@relation FOREX_gbpusd-minute-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T00:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T01:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T02:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T03:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T04:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T05:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T06:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T07:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T08:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T09:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T10:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T11:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T12:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T13:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T14:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T15:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T16:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T17:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T18:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T19:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T20:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T21:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:00:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:01:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:02:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:03:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:04:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:05:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:06:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:07:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:08:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:09:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:10:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:11:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:12:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:13:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:14:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:15:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:16:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:17:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:18:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:19:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:20:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:21:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:22:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:23:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:24:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:25:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:26:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:27:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:28:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:29:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:30:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:31:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:32:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:33:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:34:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:35:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:36:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:37:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:38:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:39:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:40:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:41:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:48:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:49:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:50:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:51:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:52:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:53:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:54:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:55:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:56:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:57:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:58:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,False
'2018-01-01T22:59:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35242,1.35242,1.35242,1.35242,0.0,True
'2018-01-01T23:00:00',1.35065,1.35065,1.35062,1.35062,3.75,1.35104,1.35104,1.35104,1.35104,7.5,False
'2018-01-01T23:01:00',1.35062,1.35062,1.35062,1.35062,0.0,1.35104,1.35104,1.35104,1.35104,0.0,False
'2018-01-01T23:02:00',1.35025,1.35025,1.35025,1.35025,1.85,1.35154,1.35161,1.3513,1.3513,5.62,False
'2018-01-01T23:03:00',1.35025,1.35026,1.35025,1.35026,2.22,1.35128,1.35128,1.35126,1.35127,4.5,True
'2018-01-01T23:04:00',1.35025,1.35026,1.35025,1.35026,1.11,1.35277,1.35302,1.35277,1.35302,3.0,False
'2018-01-01T23:05:00',1.35025,1.35026,1.35025,1.35026,2.59,1.35302,1.35302,1.35102,1.35103,7.73,True
'2018-01-01T23:06:00',1.35026,1.35026,1.35025,1.35025,3.7,1.35102,1.35302,1.35102,1.35301,11.86,True
'2018-01-01T23:07:00',1.35025,1.35025,1.35025,1.35025,1.11,1.35297,1.35302,1.35297,1.35302,4.5,True
'2018-01-01T23:08:00',1.35025,1.35025,1.35025,1.35025,1.11,1.35302,1.35303,1.35296,1.35303,3.87,False
'2018-01-01T23:09:00',1.35025,1.35026,1.35025,1.35025,2.22,1.35293,1.35302,1.35289,1.3529,8.87,True
'2018-01-01T23:10:00',1.35025,1.35025,1.35025,1.35025,0.74,1.35282,1.35299,1.35282,1.35299,3.0,False
'2018-01-01T23:11:00',1.35025,1.35025,1.35025,1.35025,0.37,1.35294,1.35294,1.35294,1.35294,1.5,False
'2018-01-01T23:12:00',1.34945,1.34945,1.34945,1.34945,5.49,1.35303,1.35303,1.35303,1.35303,5.49,False
'2018-01-01T23:13:00',1.34974,1.35025,1.34974,1.35025,4.6,1.35303,1.35303,1.35095,1.35099,7.41,True
'2018-01-01T23:14:00',1.34968,1.35025,1.34968,1.35025,2.24,1.35073,1.35106,1.35073,1.35106,2.14,False
'2018-01-01T23:15:00',1.35025,1.35026,1.35025,1.35025,2.59,1.35096,1.35109,1.35096,1.35106,1.88,True
'2018-01-01T23:16:00',1.35025,1.35025,1.35002,1.35002,1.48,1.35116,1.35303,1.35116,1.35303,4.28,False
'2018-01-01T23:17:00',1.35001,1.35004,1.34968,1.34972,28.14,1.35303,1.35303,1.35303,1.35303,44.16,False
'2018-01-01T23:18:00',1.3497,1.3497,1.34968,1.34968,2.0,1.35303,1.35303,1.35303,1.35303,2.76,False
'2018-01-01T23:19:00',1.34968,1.34968,1.34968,1.34968,0.0,1.35303,1.35303,1.35303,1.35303,0.0,True
'2018-01-01T23:20:00',1.35026,1.35026,1.35026,1.35026,0.74,1.35302,1.35303,1.35302,1.35303,2.38,False
'2018-01-01T23:21:00',1.34947,1.34947,1.34947,1.34947,1.37,1.35303,1.35303,1.35303,1.35303,1.37,False
'2018-01-01T23:22:00',1.34945,1.34968,1.34945,1.34968,3.37,1.35303,1.35303,1.35092,1.35129,1.64,True
'2018-01-01T23:23:00',1.34946,1.34969,1.34946,1.34969,4.37,1.35302,1.35302,1.35302,1.35302,5.51,True
'2018-01-01T23:24:00',1.34947,1.3497,1.34947,1.34969,7.12,1.35303,1.35303,1.35138,1.35303,12.51,True
'2018-01-01T23:25:00',1.34969,1.35026,1.34965,1.35026,4.59,1.35106,1.35304,1.35105,1.35304,4.02,False
'2018-01-01T23:26:00',1.35026,1.35026,1.34976,1.34976,3.59,1.35109,1.35304,1.35109,1.35303,6.2,False
'2018-01-01T23:27:00',1.34981,1.35025,1.34981,1.34981,4.09,1.35303,1.35303,1.35106,1.35106,5.94,True
'2018-01-01T23:28:00',1.34983,1.34983,1.34982,1.34982,3.36,1.35105,1.35301,1.35105,1.35301,1.29,False
'2018-01-01T23:29:00',1.34983,1.34983,1.34982,1.34982,3.36,1.35105,1.35301,1.35105,1.35106,1.29,True
'2018-01-01T23:30:00',1.34983,1.34984,1.34978,1.34982,10.0,1.35106,1.35114,1.35106,1.35113,2.37,False
'2018-01-01T23:31:00',1.34982,1.34982,1.34968,1.34969,7.0,1.35114,1.35254,1.35105,1.35105,1.84,True
'2018-01-01T23:32:00',1.34968,1.35058,1.34953,1.35057,24.0,1.35113,1.35306,1.35072,1.35113,8.75,True
'2018-01-01T23:33:00',1.35062,1.35062,1.35057,1.35057,11.0,1.3511,1.35255,1.35101,1.35255,2.29,False
'2018-01-01T23:34:00',1.35037,1.3506,1.34968,1.3506,16.24,1.35139,1.35255,1.35103,1.35203,2.55,True
'2018-01-01T23:35:00',1.35061,1.35075,1.34988,1.35075,6.38,1.35211,1.35255,1.35203,1.35211,2.27,False
'2018-01-01T23:36:00',1.35069,1.35104,1.34947,1.34947,27.16,1.35211,1.35255,1.3521,1.35255,4.67,False
'2018-01-01T23:37:00',1.34947,1.34947,1.34947,1.34947,5.79,1.35255,1.35255,1.35255,1.35255,0.22,False
'2018-01-01T23:38:00',1.34965,1.34968,1.34947,1.34965,27.58,1.35254,1.35264,1.3511,1.3511,18.88,True
'2018-01-01T23:39:00',1.34966,1.34985,1.34965,1.34984,51.5,1.35109,1.35131,1.35109,1.35118,35.06,True
'2018-01-01T23:40:00',1.34984,1.351,1.34977,1.34985,65.05,1.35118,1.35257,1.35114,1.35255,38.22,True
'2018-01-01T23:41:00',1.35055,1.35055,1.35055,1.35055,0.15,1.35255,1.35255,1.35255,1.35255,0.11,False
'2018-01-01T23:42:00',1.35115,1.35115,1.34981,1.34981,1.05,1.35255,1.35255,1.35254,1.35254,0.33,False
'2018-01-01T23:43:00',1.34947,1.34947,1.34947,1.34947,1.37,1.35302,1.35302,1.35302,1.35302,1.12,True
'2018-01-01T23:44:00',1.34947,1.34976,1.34947,1.34976,4.24,1.35302,1.35302,1.35255,1.35255,2.35,False
'2018-01-01T23:45:00',1.34947,1.34947,1.34947,1.34947,1.37,1.35284,1.35284,1.35284,1.35284,1.5,True
'2018-01-01T23:46:00',1.34986,1.34986,1.34978,1.34978,1.5,1.35255,1.35255,1.35255,1.35255,0.22,True
'2018-01-01T23:47:00',1.34946,1.34997,1.34946,1.34995,3.62,1.35298,1.35298,1.35254,1.35255,1.22,True
'2018-01-01T23:48:00',1.34996,1.34996,1.34996,1.34996,1.5,1.35254,1.35254,1.35254,1.35254,0.11,False
'2018-01-01T23:49:00',1.34992,1.34992,1.34977,1.34977,1.5,1.35255,1.35255,1.35255,1.35255,0.22,True
'2018-01-01T23:50:00',1.35014,1.35014,1.35004,1.35004,4.5,1.35258,1.35258,1.35249,1.35255,7.16,True
'2018-01-01T23:51:00',1.35007,1.35007,1.35007,1.35007,0.3,1.35255,1.35255,1.35249,1.35249,2.9,True
'2018-01-01T23:52:00',1.34957,1.35015,1.34957,1.35015,8.0,1.35259,1.35259,1.35255,1.35255,9.07,False
'2018-01-01T23:53:00',1.35015,1.35015,1.34969,1.35006,11.25,1.35255,1.35259,1.35246,1.35247,14.77,True
'2018-01-01T23:54:00',1.35005,1.35023,1.35005,1.35023,17.25,1.35246,1.35248,1.35245,1.35247,12.0,False
'2018-01-01T23:55:00',1.35023,1.35023,1.35022,1.35022,15.0,1.35246,1.35251,1.35246,1.35246,11.25,True
'2018-01-01T23:56:00',1.35022,1.35024,1.35022,1.35024,22.25,1.35247,1.35249,1.35246,1.35247,16.0,True
'2018-01-01T23:57:00',1.35024,1.35174,1.35022,1.35173,34.75,1.35248,1.3525,1.35205,1.35219,36.3,False
'2018-01-01T23:58:00',1.35174,1.35174,1.35101,1.3517,22.75,1.35219,1.35225,1.35203,1.35225,24.8,False
'2018-01-01T23:59:00',1.35171,1.35184,1.35111,1.35112,41.56,1.35225,1.35248,1.35215,1.35246,39.24,True
'2018-01-02T00:00:00',1.35111,1.35171,1.35059,1.35152,76.16,1.35249,1.35249,1.35192,1.35209,76.65,False
'2018-01-02T00:01:00',1.35149,1.35151,1.35128,1.3513,78.12,1.35209,1.35209,1.35146,1.35183,81.01,True
'2018-01-02T00:02:00',1.3513,1.35155,1.3513,1.35135,151.87,1.35184,1.35184,1.35154,1.35174,130.57,False
'2018-01-02T00:03:00',1.35135,1.35136,1.35109,1.35119,92.75,1.35174,1.3518,1.35169,1.35174,103.1,True
'2018-01-02T00:04:00',1.3512,1.35137,1.35119,1.35137,121.76,1.35173,1.35184,1.35172,1.35173,120.09,False
'2018-01-02T00:05:00',1.35137,1.35137,1.35062,1.35073,256.44,1.35173,1.35174,1.35111,1.35134,218.04,True
'2018-01-02T00:06:00',1.35074,1.35134,1.35053,1.35116,153.59,1.35133,1.35169,1.35112,1.35165,188.43,False
'2018-01-02T00:07:00',1.35116,1.35131,1.351,1.35113,179.53,1.35161,1.35167,1.35143,1.35167,183.63,False
'2018-01-02T00:08:00',1.35126,1.35148,1.35115,1.35117,98.58,1.35177,1.35182,1.35144,1.35158,105.88,False
'2018-01-02T00:09:00',1.35117,1.35117,1.35114,1.35117,61.52,1.35156,1.35162,1.35156,1.35157,89.48,True
'2018-01-02T00:10:00',1.35117,1.35134,1.35113,1.35134,97.05,1.35166,1.35171,1.35156,1.35167,101.76,False
'2018-01-02T00:11:00',1.35134,1.3514,1.35123,1.35123,54.0,1.35167,1.35167,1.35133,1.35141,73.49,True
'2018-01-02T00:12:00',1.35123,1.35131,1.35117,1.35128,44.62,1.35137,1.35177,1.35128,1.35177,60.33,True
'2018-01-02T00:13:00',1.35129,1.35155,1.35129,1.35155,52.98,1.35174,1.35203,1.35171,1.35186,61.46,True
'2018-01-02T00:14:00',1.35151,1.3521,1.3515,1.35186,116.7,1.35184,1.3522,1.35184,1.35208,193.64,False
'2018-01-02T00:15:00',1.35186,1.35186,1.35171,1.3518,102.32,1.35202,1.35215,1.35195,1.35195,162.66,True
'2018-01-02T00:16:00',1.3518,1.35183,1.35179,1.35183,54.86,1.35196,1.3521,1.35186,1.35209,129.19,False
'2018-01-02T00:17:00',1.35183,1.35183,1.35114,1.35125,119.01,1.35206,1.35206,1.35156,1.35174,158.43,True
'2018-01-02T00:18:00',1.35125,1.35132,1.35125,1.35132,126.23,1.35173,1.35174,1.35168,1.35174,132.0,True
'2018-01-02T00:19:00',1.35136,1.35154,1.35128,1.3515,101.62,1.35174,1.352,1.35165,1.352,97.34,True
'2018-01-02T00:20:00',1.35151,1.35164,1.35144,1.35164,92.6,1.35204,1.35204,1.35178,1.35196,161.85,False
'2018-01-02T00:21:00',1.35162,1.35168,1.35149,1.35149,91.82,1.35197,1.35201,1.35194,1.35199,107.49,True
'2018-01-02T00:22:00',1.35155,1.35169,1.35139,1.35169,74.4,1.35199,1.35209,1.35185,1.35209,76.71,True
'2018-01-02T00:23:00',1.35169,1.35191,1.35148,1.35177,102.62,1.35208,1.35222,1.35176,1.3521,127.39,False
'2018-01-02T00:24:00',1.35178,1.35185,1.35158,1.35161,78.98,1.35209,1.35218,1.35204,1.35213,88.59,False
'2018-01-02T00:25:00',1.35161,1.35175,1.35161,1.35166,100.5,1.35213,1.35214,1.35192,1.35192,68.19,False
'2018-01-02T00:26:00',1.35166,1.35174,1.35161,1.35165,92.0,1.35193,1.35198,1.35192,1.35194,54.26,True
'2018-01-02T00:27:00',1.35165,1.35169,1.35152,1.35163,126.84,1.35195,1.35207,1.35195,1.35204,96.62,True
'2018-01-02T00:28:00',1.35161,1.35183,1.35154,1.35174,144.1,1.35202,1.35204,1.35186,1.35197,108.44,True
'2018-01-02T00:29:00',1.35173,1.35178,1.35173,1.35176,64.18,1.35197,1.35204,1.35197,1.35203,52.18,False
'2018-01-02T00:30:00',1.35177,1.35183,1.35175,1.35175,72.87,1.35201,1.35205,1.35198,1.35205,61.39,False
'2018-01-02T00:31:00',1.35176,1.35181,1.35167,1.3517,72.99,1.35206,1.35209,1.35188,1.35195,83.95,True
'2018-01-02T00:32:00',1.3517,1.35185,1.3517,1.35178,60.18,1.35197,1.35199,1.35193,1.35196,89.98,False
'2018-01-02T00:33:00',1.35178,1.3518,1.35126,1.35146,220.52,1.35196,1.35197,1.35168,1.3518,309.86,True
'2018-01-02T00:34:00',1.35143,1.35167,1.35124,1.35157,207.17,1.3518,1.35208,1.35156,1.35187,255.85,False
'2018-01-02T00:35:00',1.35159,1.35159,1.35133,1.35133,107.0,1.35191,1.35191,1.35149,1.35161,144.74,True
'2018-01-02T00:36:00',1.35133,1.35147,1.3513,1.3514,122.75,1.35163,1.35169,1.35143,1.35164,144.03,False
'2018-01-02T00:37:00',1.3514,1.3514,1.35124,1.35126,144.19,1.35163,1.35165,1.35144,1.35153,167.64,True
'2018-01-02T00:38:00',1.35126,1.3513,1.35123,1.3513,159.87,1.35153,1.35156,1.35143,1.35156,160.32,True
'2018-01-02T00:39:00',1.3513,1.35139,1.35129,1.35135,159.62,1.35156,1.35169,1.35149,1.35167,165.79,False
'2018-01-02T00:40:00',1.35135,1.35143,1.35127,1.35127,316.99,1.35176,1.35177,1.35135,1.35136,347.59,True
'2018-01-02T00:41:00',1.35128,1.35137,1.35127,1.35132,89.58,1.35136,1.35149,1.35136,1.35142,118.16,True
'2018-01-02T00:42:00',1.35132,1.35147,1.35131,1.35142,45.72,1.35142,1.35158,1.35141,1.35152,49.2,False
'2018-01-02T00:43:00',1.35142,1.35142,1.3513,1.3513,69.32,1.35153,1.35153,1.35139,1.35142,83.16,True
'2018-01-02T00:44:00',1.3513,1.35138,1.35124,1.35138,104.1,1.35141,1.35151,1.35141,1.35151,81.71,True
'2018-01-02T00:45:00',1.35141,1.35156,1.35141,1.35152,50.87,1.35151,1.35165,1.35151,1.35165,37.47,False
'2018-01-02T00:46:00',1.35153,1.35153,1.3514,1.3514,156.75,1.35165,1.35169,1.35158,1.3516,178.51,True
'2018-01-02T00:47:00',1.3514,1.35142,1.35139,1.35141,94.04,1.35158,1.3516,1.35151,1.35159,76.19,False
'2018-01-02T00:48:00',1.35141,1.35142,1.35135,1.35135,83.12,1.35159,1.3516,1.35151,1.35151,74.71,False
'2018-01-02T00:49:00',1.35133,1.35135,1.35121,1.35121,42.42,1.35147,1.35152,1.35131,1.35131,69.7,True
'2018-01-02T00:50:00',1.35125,1.35133,1.35125,1.35125,33.0,1.3513,1.35143,1.35129,1.35129,44.32,False
'2018-01-02T00:51:00',1.35128,1.35133,1.35117,1.35118,67.75,1.35137,1.35139,1.35121,1.35129,97.21,False
'2018-01-02T00:52:00',1.35118,1.3512,1.35111,1.35114,40.14,1.35129,1.35131,1.35127,1.35128,61.62,True
'2018-01-02T00:53:00',1.35114,1.35116,1.35114,1.35116,41.87,1.35128,1.35131,1.35127,1.35131,60.84,False
'2018-01-02T00:54:00',1.35115,1.35116,1.35111,1.35115,45.65,1.3513,1.35131,1.35122,1.35122,80.38,True
'2018-01-02T00:55:00',1.35115,1.35119,1.35111,1.35119,37.96,1.35122,1.3513,1.35121,1.3513,75.23,False
'2018-01-02T00:56:00',1.35119,1.3512,1.35117,1.35117,56.0,1.35128,1.3513,1.35125,1.35128,108.45,True
'2018-01-02T00:57:00',1.35118,1.3512,1.35109,1.35118,48.94,1.35128,1.3513,1.35118,1.3513,80.06,False
'2018-01-02T00:58:00',1.35118,1.35118,1.35094,1.35099,114.44,1.3513,1.3513,1.35106,1.35111,79.9,False
'2018-01-02T00:59:00',1.35101,1.35103,1.35095,1.35096,36.25,1.35113,1.35113,1.35107,1.35108,26.8,False
'2018-01-02T01:00:00',1.35095,1.35101,1.35084,1.35087,76.62,1.35109,1.35111,1.35091,1.35099,61.5,True
'2018-01-02T01:01:00',1.35086,1.3509,1.35075,1.3509,78.76,1.35099,1.351,1.35083,1.351,85.6,True
'2018-01-02T01:02:00',1.3509,1.35101,1.3509,1.35101,80.14,1.35102,1.35113,1.35102,1.35112,93.43,False
'2018-01-02T01:03:00',1.35101,1.35104,1.35097,1.35099,78.77,1.35112,1.35115,1.35109,1.35111,106.98,True
'2018-01-02T01:04:00',1.35098,1.35107,1.35098,1.35104,98.84,1.35111,1.35118,1.3511,1.35116,82.74,True
'2018-01-02T01:05:00',1.35104,1.35109,1.35104,1.35109,46.51,1.35116,1.35118,1.35116,1.35118,69.37,False
'2018-01-02T01:06:00',1.35109,1.3511,1.35107,1.35107,30.5,1.35117,1.35118,1.35115,1.35116,60.19,True
'2018-01-02T01:07:00',1.35107,1.35122,1.35107,1.35121,28.32,1.35116,1.35128,1.35116,1.35127,52.43,False
'2018-01-02T01:08:00',1.35122,1.35128,1.35113,1.35114,40.55,1.35127,1.35131,1.35121,1.35121,33.89,True
'2018-01-02T01:09:00',1.35117,1.3513,1.35115,1.35118,41.27,1.35121,1.35138,1.35121,1.35127,43.07,False
'2018-01-02T01:10:00',1.35118,1.35119,1.35103,1.35105,107.11,1.35126,1.35126,1.35112,1.35114,67.87,True
'2018-01-02T01:11:00',1.35105,1.35108,1.35096,1.35107,72.06,1.35114,1.35118,1.35107,1.35117,39.75,False
'2018-01-02T01:12:00',1.35107,1.35109,1.35107,1.35107,30.29,1.35117,1.35118,1.35116,1.35117,33.61,True
'2018-01-02T01:13:00',1.35107,1.3511,1.35105,1.3511,19.22,1.35117,1.3512,1.35116,1.35119,23.22,True
'2018-01-02T01:14:00',1.3511,1.35115,1.35108,1.35113,61.52,1.3512,1.35124,1.35118,1.35122,62.77,True
'2018-01-02T01:15:00',1.35114,1.35118,1.35113,1.35118,23.0,1.35122,1.35129,1.35122,1.35127,18.49,True
'2018-01-02T01:16:00',1.35121,1.35135,1.35121,1.35124,55.0,1.35129,1.35145,1.35129,1.35136,48.6,True
'2018-01-02T01:17:00',1.35124,1.35127,1.35124,1.35127,50.24,1.35136,1.35139,1.35136,1.35137,34.96,True
'2018-01-02T01:18:00',1.35127,1.35127,1.35126,1.35127,25.18,1.35137,1.35138,1.35137,1.35138,28.71,False
'2018-01-02T01:19:00',1.35126,1.35132,1.35125,1.35126,35.71,1.35138,1.35139,1.35136,1.35136,32.9,True
'2018-01-02T01:20:00',1.3513,1.35136,1.3513,1.35135,21.99,1.35138,1.35147,1.35138,1.35147,19.16,False
'2018-01-02T01:21:00',1.35135,1.35146,1.35118,1.35123,59.81,1.35147,1.3515,1.35129,1.35132,70.56,True
'2018-01-02T01:22:00',1.35123,1.35131,1.35113,1.35123,129.79,1.35132,1.35141,1.35123,1.35135,97.46,True
'2018-01-02T01:23:00',1.35123,1.35141,1.35123,1.35134,96.23,1.35135,1.35149,1.35133,1.35143,101.09,True
'2018-01-02T01:24:00',1.35134,1.35155,1.35123,1.35134,112.32,1.35143,1.35167,1.35131,1.35145,122.76,True
'2018-01-02T01:25:00',1.35134,1.35145,1.35134,1.35143,104.15,1.35145,1.35156,1.35145,1.35156,143.95,True
'2018-01-02T01:26:00',1.35143,1.35149,1.35143,1.35144,75.44,1.35156,1.35159,1.35155,1.35156,112.78,True
'2018-01-02T01:27:00',1.35144,1.35145,1.35144,1.35145,56.06,1.35156,1.35157,1.35156,1.35157,75.34,False
'2018-01-02T01:28:00',1.35145,1.35145,1.35135,1.35135,38.95,1.35157,1.35157,1.35144,1.35145,54.53,True
'2018-01-02T01:29:00',1.35135,1.35144,1.35124,1.35144,64.07,1.35144,1.35156,1.35135,1.35156,99.24,True
'2018-01-02T01:30:00',1.35144,1.35155,1.35136,1.35155,51.8,1.35156,1.35167,1.35146,1.35166,67.3,True
'2018-01-02T01:31:00',1.35155,1.3516,1.35155,1.3516,11.56,1.35166,1.35169,1.35166,1.35168,21.09,True
'2018-01-02T01:32:00',1.3516,1.35176,1.3516,1.35176,45.54,1.35168,1.35187,1.35168,1.35186,70.29,True
'2018-01-02T01:33:00',1.35176,1.35179,1.35172,1.35179,91.73,1.35186,1.35188,1.35184,1.35188,86.58,True
'2018-01-02T01:34:00',1.35179,1.35194,1.35176,1.3519,44.8,1.35188,1.352,1.35187,1.35198,75.24,False
'2018-01-02T01:35:00',1.3519,1.35191,1.35184,1.35185,47.06,1.35198,1.35199,1.35194,1.35195,76.67,True
'2018-01-02T01:36:00',1.35185,1.35187,1.35185,1.35187,25.44,1.35195,1.35196,1.35195,1.35196,37.0,False
'2018-01-02T01:37:00',1.35187,1.35188,1.35186,1.35186,28.56,1.35196,1.35197,1.35196,1.35196,40.43,False
'2018-01-02T01:38:00',1.35186,1.35186,1.35166,1.35185,82.45,1.35196,1.35196,1.35177,1.35194,84.93,False
'2018-01-02T01:39:00',1.35183,1.35184,1.35173,1.35183,33.02,1.35194,1.35194,1.35183,1.35194,20.76,False
'2018-01-02T01:40:00',1.35184,1.35184,1.35177,1.3518,62.36,1.35194,1.35194,1.35187,1.35187,50.75,True
'2018-01-02T01:41:00',1.3518,1.35186,1.35172,1.35185,80.84,1.35188,1.35195,1.35181,1.35193,68.01,False
'2018-01-02T01:42:00',1.35185,1.35185,1.35172,1.35181,60.37,1.35192,1.35194,1.35181,1.35191,49.94,False
'2018-01-02T01:43:00',1.35181,1.35181,1.35172,1.35172,44.58,1.35191,1.35191,1.35183,1.35184,54.92,False
'2018-01-02T01:44:00',1.35172,1.35172,1.35153,1.35161,78.41,1.35183,1.35183,1.35164,1.35171,59.07,False
'2018-01-02T01:45:00',1.35161,1.35161,1.35133,1.35134,63.97,1.35171,1.35171,1.35142,1.35144,61.99,False
'2018-01-02T01:46:00',1.35134,1.35136,1.35127,1.35134,83.31,1.35144,1.35144,1.35136,1.3514,87.63,False
'2018-01-02T01:47:00',1.35131,1.35133,1.35112,1.35133,113.55,1.35141,1.35142,1.35124,1.35142,103.93,False
'2018-01-02T01:48:00',1.35133,1.35137,1.35121,1.35122,61.44,1.35142,1.35145,1.35131,1.35132,61.72,False
'2018-01-02T01:49:00',1.35122,1.35122,1.35115,1.35119,81.17,1.35132,1.35132,1.35124,1.35127,52.24,False
'2018-01-02T01:50:00',1.3512,1.35125,1.35109,1.3511,65.37,1.35127,1.35131,1.35117,1.3512,63.32,False
'2018-01-02T01:51:00',1.3511,1.35111,1.35109,1.3511,55.65,1.35117,1.35117,1.35117,1.35117,28.0,True
'2018-01-02T01:52:00',1.3511,1.35113,1.35109,1.3511,24.02,1.35119,1.3512,1.35118,1.35119,18.5,False
'2018-01-02T01:53:00',1.35111,1.35113,1.35109,1.35109,54.64,1.35119,1.35119,1.35115,1.35119,43.81,False
'2018-01-02T01:54:00',1.35109,1.35109,1.35109,1.35109,61.26,1.35119,1.3512,1.35118,1.35119,35.83,False
'2018-01-02T01:55:00',1.35109,1.3511,1.35109,1.35109,54.83,1.35119,1.3512,1.35118,1.35119,31.57,False
'2018-01-02T01:56:00',1.35109,1.3511,1.35101,1.35101,39.57,1.35119,1.35119,1.35109,1.35109,25.03,True
'2018-01-02T01:57:00',1.35101,1.35112,1.35101,1.35112,16.91,1.3511,1.3512,1.3511,1.3512,19.64,True
'2018-01-02T01:58:00',1.35116,1.35125,1.35116,1.35125,34.25,1.35122,1.35132,1.35122,1.35132,52.6,False
'2018-01-02T01:59:00',1.35122,1.35125,1.35121,1.35125,10.92,1.35131,1.35133,1.3513,1.35132,15.37,True
'2018-01-02T02:00:00',1.35122,1.35129,1.35111,1.35129,97.43,1.35132,1.35135,1.35122,1.35135,95.9,True
'2018-01-02T02:01:00',1.35129,1.35142,1.35129,1.35141,119.09,1.3514,1.35153,1.35139,1.35151,129.86,True
'2018-01-02T02:02:00',1.35142,1.35145,1.35142,1.35145,36.15,1.35153,1.35155,1.35153,1.35155,54.58,False
'2018-01-02T02:03:00',1.35145,1.35145,1.35142,1.35143,52.37,1.35154,1.35155,1.35153,1.35153,37.38,True
'2018-01-02T02:04:00',1.35143,1.35152,1.35143,1.35152,15.89,1.35153,1.3516,1.35153,1.3516,6.48,True
'2018-01-02T02:05:00',1.35153,1.35162,1.35144,1.35162,39.54,1.3516,1.35172,1.35152,1.35171,29.84,True
'2018-01-02T02:06:00',1.35162,1.35182,1.35154,1.35182,84.76,1.35171,1.35193,1.35165,1.35193,68.44,True
'2018-01-02T02:07:00',1.35182,1.35201,1.35182,1.35183,100.1,1.35193,1.3521,1.35193,1.35193,109.45,True
'2018-01-02T02:08:00',1.35183,1.3521,1.35176,1.35207,132.31,1.35193,1.35221,1.35185,1.35214,159.66,False
'2018-01-02T02:09:00',1.35203,1.35203,1.35184,1.3519,98.16,1.35209,1.3521,1.35187,1.352,97.98,True
'2018-01-02T02:10:00',1.35192,1.35205,1.35192,1.35196,65.17,1.352,1.35214,1.352,1.35203,80.44,False
'2018-01-02T02:11:00',1.35196,1.35196,1.3519,1.35194,48.35,1.35204,1.35205,1.35196,1.35204,55.2,False
'2018-01-02T02:12:00',1.35194,1.35196,1.35186,1.35192,43.74,1.35204,1.35205,1.35193,1.35202,68.81,True
'2018-01-02T02:13:00',1.35192,1.35193,1.35191,1.35193,51.8,1.35202,1.35203,1.35196,1.35203,71.82,True
'2018-01-02T02:14:00',1.35193,1.35211,1.35193,1.35203,88.98,1.35203,1.35221,1.35203,1.35213,102.13,False
'2018-01-02T02:15:00',1.35204,1.35204,1.352,1.35201,73.85,1.35214,1.35214,1.3521,1.35212,109.86,True
'2018-01-02T02:16:00',1.35201,1.3521,1.35199,1.35205,74.53,1.35212,1.35218,1.3521,1.35214,101.62,True
'2018-01-02T02:17:00',1.35205,1.35215,1.35204,1.35215,48.43,1.35214,1.35222,1.35214,1.35222,69.65,False
'2018-01-02T02:18:00',1.35215,1.35215,1.35211,1.35213,82.9,1.35222,1.35224,1.35222,1.35224,85.44,True
'2018-01-02T02:19:00',1.35213,1.35215,1.35211,1.35213,65.49,1.35225,1.35227,1.35224,1.35226,77.24,False
'2018-01-02T02:20:00',1.35214,1.35215,1.35201,1.35201,84.55,1.35226,1.35227,1.3521,1.35211,100.02,True
'2018-01-02T02:21:00',1.35201,1.35202,1.35199,1.35201,81.29,1.35211,1.35213,1.35203,1.35212,104.16,False
'2018-01-02T02:22:00',1.35201,1.35204,1.3519,1.35192,121.31,1.35211,1.35213,1.352,1.35201,112.94,True
'2018-01-02T02:23:00',1.35192,1.35194,1.35184,1.35193,56.18,1.35201,1.35203,1.35193,1.35202,76.46,True
'2018-01-02T02:24:00',1.35198,1.35204,1.35198,1.35201,21.0,1.35206,1.35213,1.35206,1.35211,32.18,False
'2018-01-02T02:25:00',1.35201,1.35201,1.35189,1.3519,103.74,1.35211,1.35211,1.352,1.35201,137.71,True
'2018-01-02T02:26:00',1.35197,1.352,1.35197,1.352,45.72,1.35205,1.35211,1.35205,1.35211,52.36,True
'2018-01-02T02:27:00',1.352,1.35202,1.35199,1.35202,60.56,1.35211,1.35212,1.35211,1.35211,42.75,False
'2018-01-02T02:28:00',1.35202,1.35202,1.352,1.35201,48.57,1.35211,1.35212,1.3521,1.35211,38.42,True
'2018-01-02T02:29:00',1.352,1.35212,1.352,1.3521,63.38,1.35211,1.35222,1.35211,1.35219,54.16,False
'2018-01-02T02:30:00',1.35211,1.35211,1.352,1.352,52.21,1.35219,1.35219,1.3521,1.3521,37.8,False
'2018-01-02T02:31:00',1.35201,1.35201,1.35196,1.35199,37.63,1.3521,1.3521,1.35201,1.35202,24.54,False
'2018-01-02T02:32:00',1.35197,1.35201,1.35193,1.35196,52.26,1.35203,1.35211,1.35201,1.35203,44.23,False
'2018-01-02T02:33:00',1.35194,1.35194,1.35178,1.35181,63.86,1.35203,1.35203,1.35185,1.35188,46.38,False
'2018-01-02T02:34:00',1.35181,1.35183,1.35168,1.35172,87.41,1.35188,1.35191,1.35177,1.35181,62.62,False
'2018-01-02T02:35:00',1.35169,1.3517,1.35167,1.3517,50.31,1.3518,1.3518,1.35178,1.3518,30.55,False
'2018-01-02T02:36:00',1.3517,1.3517,1.35162,1.35162,37.14,1.35178,1.35178,1.3517,1.35171,26.41,False
'2018-01-02T02:37:00',1.35163,1.35163,1.35151,1.35151,27.62,1.35171,1.35171,1.35161,1.35161,27.59,True
'2018-01-02T02:38:00',1.35151,1.35159,1.35151,1.35159,59.17,1.35161,1.35166,1.35161,1.35166,40.66,False
'2018-01-02T02:39:00',1.35158,1.35158,1.35149,1.35157,61.97,1.35164,1.35164,1.35156,1.35162,39.34,False
'2018-01-02T02:40:00',1.35158,1.35171,1.3515,1.35156,36.86,1.35165,1.35178,1.35159,1.35163,36.01,True
'2018-01-02T02:41:00',1.35158,1.35161,1.35158,1.35161,18.1,1.35163,1.3517,1.35163,1.3517,17.69,True
'2018-01-02T02:42:00',1.35162,1.35172,1.35161,1.35172,40.53,1.3517,1.3518,1.3517,1.3518,37.76,True
'2018-01-02T02:43:00',1.35171,1.35179,1.35171,1.35179,49.47,1.3518,1.3519,1.3518,1.3519,35.33,False
'2018-01-02T02:44:00',1.35179,1.3518,1.35178,1.35178,22.13,1.35188,1.3519,1.35188,1.35189,27.31,False
'2018-01-02T02:45:00',1.35178,1.35178,1.35172,1.35173,37.66,1.35189,1.35189,1.3518,1.35181,44.31,False
'2018-01-02T02:46:00',1.35173,1.35174,1.35169,1.3517,78.04,1.35181,1.35184,1.35177,1.35178,70.34,True
'2018-01-02T02:47:00',1.3517,1.3518,1.35169,1.35179,127.04,1.35178,1.35188,1.35176,1.35187,75.49,False
'2018-01-02T02:48:00',1.35179,1.35189,1.35162,1.3517,148.25,1.35187,1.352,1.35172,1.3518,94.24,False
'2018-01-02T02:49:00',1.35171,1.35171,1.35161,1.35161,84.01,1.35181,1.35181,1.35168,1.35168,89.74,True
'2018-01-02T02:50:00',1.35161,1.35161,1.35159,1.35161,89.37,1.35169,1.3517,1.35168,1.3517,60.5,False
'2018-01-02T02:51:00',1.35161,1.35169,1.35159,1.35159,76.43,1.35169,1.35178,1.35169,1.35169,58.82,False
'2018-01-02T02:52:00',1.35159,1.35168,1.35148,1.35151,56.47,1.35169,1.35176,1.35154,1.35158,58.66,True
'2018-01-02T02:53:00',1.35151,1.35156,1.35144,1.35154,31.31,1.35159,1.35162,1.3515,1.3516,33.67,False
'2018-01-02T02:54:00',1.35151,1.35152,1.35138,1.35142,99.91,1.35158,1.35158,1.35148,1.35151,99.06,False
'2018-01-02T02:55:00',1.35142,1.35142,1.35138,1.3514,53.63,1.35151,1.35151,1.35148,1.3515,53.19,True
'2018-01-02T02:56:00',1.35139,1.35148,1.35139,1.35148,52.85,1.3515,1.35156,1.3515,1.35155,44.57,False
'2018-01-02T02:57:00',1.35147,1.35148,1.35119,1.35129,124.86,1.35156,1.35158,1.35129,1.3514,108.72,False
'2018-01-02T02:58:00',1.35128,1.3514,1.35121,1.35129,95.65,1.35139,1.35148,1.35131,1.35137,86.76,True
'2018-01-02T02:59:00',1.35129,1.3513,1.35125,1.35129,45.12,1.35137,1.3514,1.35132,1.35138,31.91,True
'2018-01-02T03:00:00',1.35128,1.35139,1.35128,1.35138,65.65,1.35138,1.3515,1.35138,1.35149,41.06,False
'2018-01-02T03:01:00',1.35138,1.35142,1.35138,1.35138,63.59,1.35149,1.35152,1.35148,1.35148,56.46,True
'2018-01-02T03:02:00',1.35138,1.3514,1.35138,1.35138,45.41,1.35148,1.3515,1.35148,1.35149,37.62,False
'2018-01-02T03:03:00',1.35138,1.35139,1.3512,1.3512,101.06,1.35148,1.35149,1.3513,1.3513,60.69,False
'2018-01-02T03:04:00',1.3512,1.3512,1.3511,1.35118,147.88,1.3513,1.3513,1.35117,1.35129,89.21,False
'2018-01-02T03:05:00',1.35118,1.35129,1.35117,1.35118,77.53,1.35129,1.35138,1.35128,1.35128,72.6,False
'2018-01-02T03:06:00',1.35119,1.35119,1.35117,1.35117,52.74,1.35128,1.35128,1.35127,1.35127,27.56,False
'2018-01-02T03:07:00',1.35117,1.35119,1.35097,1.35108,127.34,1.35127,1.35128,1.35109,1.35118,69.16,False
'2018-01-02T03:08:00',1.35108,1.35108,1.35106,1.35106,41.73,1.35119,1.35119,1.35116,1.35118,30.73,True
'2018-01-02T03:09:00',1.35107,1.35109,1.35106,1.35109,101.62,1.35118,1.35118,1.35117,1.35118,77.27,False
'2018-01-02T03:10:00',1.35108,1.35109,1.35107,1.35108,46.58,1.35118,1.35118,1.35116,1.35117,39.02,True
'2018-01-02T03:11:00',1.35108,1.3511,1.35107,1.35109,58.89,1.35117,1.35118,1.35117,1.35117,47.82,False
'2018-01-02T03:12:00',1.35109,1.35109,1.35107,1.35108,57.35,1.35119,1.35119,1.35117,1.35118,64.52,False
'2018-01-02T03:13:00',1.35108,1.35108,1.35107,1.35107,78.11,1.35118,1.35118,1.35116,1.35117,38.6,False
'2018-01-02T03:14:00',1.35107,1.35108,1.351,1.351,36.37,1.35117,1.35117,1.3511,1.3511,27.34,False
'2018-01-02T03:15:00',1.351,1.35101,1.35099,1.351,60.42,1.3511,1.35112,1.35108,1.35108,43.45,False
'2018-01-02T03:16:00',1.35099,1.35109,1.35088,1.35089,100.59,1.35108,1.35115,1.35092,1.35096,75.81,True
'2018-01-02T03:17:00',1.35089,1.35101,1.35089,1.351,67.61,1.35096,1.35111,1.35096,1.35107,65.8,False
'2018-01-02T03:18:00',1.351,1.351,1.3509,1.35099,47.63,1.35106,1.35109,1.35098,1.35109,45.25,False
'2018-01-02T03:19:00',1.35099,1.35099,1.3509,1.3509,55.46,1.35109,1.35109,1.35099,1.351,47.68,False
'2018-01-02T03:20:00',1.3509,1.3509,1.35088,1.3509,39.18,1.351,1.351,1.35097,1.35098,67.57,False
'2018-01-02T03:21:00',1.3509,1.3509,1.35082,1.35087,74.47,1.35098,1.35098,1.3509,1.35095,64.44,True
'2018-01-02T03:22:00',1.35087,1.35089,1.3508,1.35088,83.51,1.35094,1.35095,1.3509,1.35095,81.7,True
'2018-01-02T03:23:00',1.35087,1.35091,1.3508,1.3509,50.53,1.35095,1.35099,1.35087,1.35097,32.57,True
'2018-01-02T03:24:00',1.35091,1.35112,1.35091,1.35109,99.61,1.35097,1.3512,1.35097,1.35118,88.47,True
'2018-01-02T03:25:00',1.35109,1.35131,1.35109,1.35127,67.39,1.35117,1.35139,1.35117,1.35139,77.06,True
'2018-01-02T03:26:00',1.35128,1.35131,1.35119,1.35128,104.69,1.35139,1.35139,1.3513,1.35138,82.77,True
'2018-01-02T03:27:00',1.35128,1.3513,1.35128,1.35129,63.89,1.35137,1.3514,1.35136,1.35138,54.4,True
'2018-01-02T03:28:00',1.35128,1.35142,1.35128,1.35141,55.2,1.35138,1.35154,1.35138,1.35145,52.91,True
'2018-01-02T03:29:00',1.35141,1.35148,1.3514,1.3514,37.34,1.35147,1.35157,1.35146,1.35151,37.5,False
'2018-01-02T03:30:00',1.3514,1.35141,1.35131,1.35135,50.13,1.3515,1.35151,1.3514,1.35144,53.94,False
'2018-01-02T03:31:00',1.35135,1.35135,1.3513,1.35133,40.85,1.35143,1.35143,1.35141,1.35143,64.08,True
'2018-01-02T03:32:00',1.35133,1.35154,1.35133,1.35151,52.22,1.35143,1.3516,1.35143,1.35159,93.8,False
'2018-01-02T03:33:00',1.35151,1.35155,1.3515,1.3515,20.3,1.35158,1.35161,1.35158,1.35159,24.33,False
'2018-01-02T03:34:00',1.3515,1.3515,1.35131,1.35135,61.5,1.35159,1.3516,1.3514,1.35143,74.77,False
'2018-01-02T03:35:00',1.35135,1.35135,1.35133,1.35134,55.88,1.35143,1.35143,1.35142,1.35142,64.39,True
'2018-01-02T03:36:00',1.35134,1.35144,1.35134,1.3514,53.42,1.35142,1.35154,1.35142,1.35148,54.51,False
'2018-01-02T03:37:00',1.35139,1.35141,1.35131,1.35139,54.56,1.35144,1.35151,1.35141,1.35149,61.91,True
'2018-01-02T03:38:00',1.35139,1.35151,1.35139,1.35149,74.26,1.35149,1.35161,1.35149,1.35158,88.92,True
'2018-01-02T03:39:00',1.35149,1.3515,1.35149,1.3515,66.51,1.35158,1.35161,1.35157,1.3516,55.88,True
'2018-01-02T03:40:00',1.35151,1.35157,1.35151,1.35151,42.05,1.3516,1.35165,1.35158,1.35159,38.25,True
'2018-01-02T03:41:00',1.35151,1.35153,1.35149,1.35153,67.12,1.35158,1.35162,1.35158,1.35162,53.11,False
'2018-01-02T03:42:00',1.35156,1.35159,1.35151,1.35152,92.72,1.35165,1.35171,1.35158,1.35161,97.2,True
'2018-01-02T03:43:00',1.35152,1.35159,1.35152,1.35152,68.06,1.3516,1.35167,1.3516,1.35162,84.87,False
'2018-01-02T03:44:00',1.35152,1.35159,1.35148,1.35151,88.46,1.35162,1.35165,1.35157,1.35162,108.5,False
'2018-01-02T03:45:00',1.35151,1.35153,1.35151,1.35152,37.4,1.35161,1.35161,1.35159,1.35159,24.82,False
'2018-01-02T03:46:00',1.3515,1.3515,1.35139,1.35139,65.03,1.35159,1.35159,1.35149,1.3515,61.82,True
'2018-01-02T03:47:00',1.35139,1.35142,1.35138,1.3514,59.75,1.3515,1.35151,1.35148,1.35151,45.15,False
'2018-01-02T03:48:00',1.3514,1.35141,1.35138,1.35139,59.81,1.35151,1.35151,1.35149,1.35149,22.89,False
'2018-01-02T03:49:00',1.35139,1.35141,1.3513,1.35131,70.65,1.35148,1.35149,1.35138,1.35141,41.16,False
'2018-01-02T03:50:00',1.3513,1.35138,1.35117,1.35133,107.42,1.35141,1.35146,1.35127,1.35137,82.38,False
'2018-01-02T03:51:00',1.35137,1.35139,1.35113,1.35118,113.76,1.35142,1.35144,1.35121,1.35127,68.34,True
'2018-01-02T03:52:00',1.35118,1.35119,1.35118,1.35119,56.53,1.35126,1.35127,1.35126,1.35126,38.5,True
'2018-01-02T03:53:00',1.35119,1.35122,1.35117,1.3512,72.94,1.35126,1.35133,1.35125,1.35133,49.12,True
'2018-01-02T03:54:00',1.35122,1.35131,1.35122,1.35129,21.89,1.35133,1.35141,1.35133,1.35139,25.13,True
'2018-01-02T03:55:00',1.35129,1.3513,1.35129,1.35129,53.58,1.35139,1.35141,1.35139,1.35141,29.05,False
'2018-01-02T03:56:00',1.35129,1.3513,1.3512,1.3512,51.98,1.3514,1.35141,1.35131,1.35131,48.94,True
'2018-01-02T03:57:00',1.3512,1.35121,1.35117,1.35121,58.72,1.3513,1.35131,1.35128,1.35129,58.57,False
'2018-01-02T03:58:00',1.35121,1.35121,1.35118,1.35119,57.98,1.35129,1.35131,1.35128,1.35129,53.36,False
'2018-01-02T03:59:00',1.35119,1.35119,1.35118,1.35119,60.95,1.35128,1.35129,1.35128,1.35128,34.5,True
'2018-01-02T04:00:00',1.35119,1.35132,1.35119,1.35131,95.18,1.35129,1.3514,1.35128,1.3514,72.25,True
'2018-01-02T04:01:00',1.35131,1.35142,1.3513,1.3514,99.53,1.3514,1.35153,1.3514,1.35149,73.16,True
'2018-01-02T04:02:00',1.35141,1.35144,1.35141,1.35141,68.44,1.35149,1.35152,1.35149,1.35151,51.34,False
'2018-01-02T04:03:00',1.35141,1.35143,1.3514,1.35142,72.13,1.35151,1.35152,1.35149,1.35149,54.79,True
'2018-01-02T04:04:00',1.35141,1.35144,1.3514,1.35143,72.27,1.3515,1.3515,1.35146,1.3515,71.25,True
'2018-01-02T04:05:00',1.35143,1.35155,1.35143,1.35155,71.59,1.35152,1.3516,1.35152,1.3516,84.78,True
'2018-01-02T04:06:00',1.35154,1.35164,1.3515,1.35161,70.23,1.3516,1.3517,1.35158,1.35168,107.02,False
'2018-01-02T04:07:00',1.3516,1.35164,1.3515,1.35154,61.12,1.35169,1.35169,1.35158,1.35158,61.84,True
'2018-01-02T04:08:00',1.35154,1.35173,1.3515,1.35171,76.76,1.35158,1.35179,1.35158,1.35178,60.4,False
'2018-01-02T04:09:00',1.35171,1.35172,1.35158,1.35169,127.62,1.35181,1.35181,1.3517,1.35177,102.99,True
'2018-01-02T04:10:00',1.35169,1.3517,1.35168,1.35169,99.83,1.35177,1.35179,1.35177,1.35179,116.09,False
'2018-01-02T04:11:00',1.35169,1.3517,1.35168,1.35168,101.02,1.35179,1.35179,1.35176,1.35176,75.78,False
'2018-01-02T04:12:00',1.35168,1.35169,1.35164,1.35164,115.32,1.35176,1.35178,1.35172,1.35172,106.25,False
'2018-01-02T04:13:00',1.35163,1.35165,1.3516,1.3516,44.46,1.35171,1.35172,1.35169,1.3517,48.14,True
'2018-01-02T04:14:00',1.3516,1.35162,1.3516,1.35161,63.91,1.3517,1.35171,1.35169,1.3517,49.39,True
'2018-01-02T04:15:00',1.35161,1.35163,1.3516,1.35163,42.29,1.3517,1.35172,1.35168,1.35172,30.21,True
'2018-01-02T04:16:00',1.35165,1.3518,1.35165,1.35179,75.96,1.35174,1.35189,1.35174,1.35189,56.87,True
'2018-01-02T04:17:00',1.3518,1.35188,1.3518,1.35181,78.93,1.3519,1.35191,1.35189,1.35189,50.2,True
'2018-01-02T04:18:00',1.3518,1.35187,1.3518,1.35184,83.73,1.35189,1.35193,1.35189,1.3519,86.13,True
'2018-01-02T04:19:00',1.35185,1.35203,1.35183,1.35203,121.33,1.3519,1.35206,1.3519,1.35206,75.32,True
'2018-01-02T04:20:00',1.35208,1.35213,1.35207,1.35207,41.71,1.35216,1.35219,1.35216,1.35218,38.28,False
'2018-01-02T04:21:00',1.35208,1.35208,1.35184,1.35195,99.49,1.35218,1.35218,1.35192,1.35203,87.46,False
'2018-01-02T04:22:00',1.35196,1.352,1.35191,1.35191,64.28,1.35203,1.35209,1.35202,1.35203,57.97,True
'2018-01-02T04:23:00',1.35193,1.35212,1.35193,1.35212,47.68,1.35204,1.35221,1.35203,1.3522,88.19,False
'2018-01-02T04:24:00',1.35212,1.35212,1.35209,1.35209,18.99,1.3522,1.35222,1.3522,1.35221,38.98,True
'2018-01-02T04:25:00',1.35209,1.35225,1.35209,1.35221,72.61,1.35222,1.35236,1.3522,1.35231,124.67,True
'2018-01-02T04:26:00',1.35221,1.35226,1.3522,1.35222,29.15,1.35232,1.35234,1.35229,1.35231,44.98,False
'2018-01-02T04:27:00',1.35222,1.35222,1.3522,1.3522,19.18,1.3523,1.35232,1.35229,1.35229,31.08,True
'2018-01-02T04:28:00',1.3522,1.35226,1.3522,1.3522,33.33,1.3523,1.35233,1.35229,1.3523,49.55,False
'2018-01-02T04:29:00',1.3522,1.3522,1.35219,1.35219,35.6,1.3523,1.3523,1.35228,1.35229,41.73,False
'2018-01-02T04:30:00',1.35219,1.35219,1.35204,1.3521,49.72,1.35229,1.35229,1.35214,1.35217,54.33,True
'2018-01-02T04:31:00',1.3521,1.35216,1.3521,1.35212,30.31,1.35216,1.35222,1.35216,1.3522,33.14,False
'2018-01-02T04:32:00',1.35212,1.35213,1.35209,1.35209,37.03,1.3522,1.35221,1.35219,1.3522,41.95,True
'2018-01-02T04:33:00',1.35209,1.35213,1.35209,1.35212,47.04,1.35221,1.35222,1.3522,1.3522,65.29,False
'2018-01-02T04:34:00',1.35212,1.35212,1.35208,1.35208,25.47,1.3522,1.35221,1.3522,1.3522,36.02,False
'2018-01-02T04:35:00',1.35208,1.35211,1.35208,1.35208,51.52,1.3522,1.35221,1.35218,1.35219,55.31,False
'2018-01-02T04:36:00',1.35209,1.35211,1.35203,1.35203,27.06,1.35218,1.3522,1.35211,1.35211,38.31,False
'2018-01-02T04:37:00',1.35203,1.35203,1.35201,1.35202,21.02,1.35212,1.35212,1.3521,1.35211,29.01,True
'2018-01-02T04:38:00',1.35202,1.35203,1.35192,1.35203,59.38,1.3521,1.35212,1.352,1.35212,77.08,True
'2018-01-02T04:39:00',1.35203,1.3521,1.35201,1.35203,64.71,1.35212,1.3522,1.35211,1.35213,57.63,True
'2018-01-02T04:40:00',1.35203,1.35222,1.35203,1.35216,33.94,1.35212,1.35231,1.35212,1.35223,47.52,False
'2018-01-02T04:41:00',1.35216,1.35216,1.35212,1.35212,14.95,1.35224,1.35224,1.35222,1.35222,17.39,True
'2018-01-02T04:42:00',1.35212,1.35221,1.35211,1.35221,39.65,1.35222,1.35232,1.3522,1.35232,55.89,True
'2018-01-02T04:43:00',1.35221,1.35224,1.35221,1.35222,81.43,1.35231,1.35233,1.35231,1.35233,60.98,False
'2018-01-02T04:44:00',1.35222,1.3523,1.35217,1.35222,73.41,1.35232,1.35239,1.35225,1.35232,95.05,False
'2018-01-02T04:45:00',1.35222,1.35222,1.3522,1.3522,83.48,1.35231,1.35232,1.3523,1.35231,113.62,False
'2018-01-02T04:46:00',1.3522,1.3522,1.35209,1.35211,83.4,1.35231,1.35231,1.35217,1.3522,77.62,True
'2018-01-02T04:47:00',1.35211,1.35214,1.35211,1.35212,37.07,1.3522,1.35222,1.3522,1.35222,35.25,False
'2018-01-02T04:48:00',1.35212,1.35214,1.35211,1.35211,61.67,1.35222,1.35225,1.35221,1.35221,69.42,False
'2018-01-02T04:49:00',1.35211,1.35211,1.35198,1.35199,66.07,1.35221,1.35221,1.35209,1.35209,70.36,False
'2018-01-02T04:50:00',1.35201,1.35201,1.35192,1.35192,42.88,1.35211,1.35211,1.35202,1.35202,92.51,False
'2018-01-02T04:51:00',1.3519,1.35192,1.35189,1.35189,126.99,1.35201,1.35204,1.352,1.352,110.27,True
'2018-01-02T04:52:00',1.3519,1.35193,1.35189,1.35193,37.22,1.352,1.35203,1.352,1.35203,43.26,True
'2018-01-02T04:53:00',1.35193,1.35201,1.35193,1.35201,77.99,1.35203,1.35211,1.35203,1.3521,91.0,False
'2018-01-02T04:54:00',1.35198,1.35201,1.35198,1.352,93.0,1.35211,1.35213,1.35209,1.35211,134.65,False
'2018-01-02T04:55:00',1.352,1.35201,1.35197,1.35199,103.05,1.35211,1.35212,1.35209,1.35209,106.25,False
'2018-01-02T04:56:00',1.35199,1.35199,1.35171,1.35171,150.26,1.35209,1.35209,1.35181,1.35181,123.53,False
'2018-01-02T04:57:00',1.35171,1.35171,1.35168,1.35169,101.14,1.35181,1.35181,1.3518,1.3518,79.52,False
'2018-01-02T04:58:00',1.35169,1.3517,1.35161,1.35161,138.52,1.3518,1.3518,1.3517,1.3517,73.13,True
'2018-01-02T04:59:00',1.35161,1.3517,1.35161,1.3517,69.16,1.3517,1.35178,1.3517,1.35178,49.49,True
'2018-01-02T05:00:00',1.3517,1.35173,1.35169,1.35173,108.2,1.35178,1.3518,1.35178,1.3518,67.4,False
'2018-01-02T05:01:00',1.35173,1.35173,1.35169,1.35169,99.28,1.3518,1.3518,1.35179,1.35179,102.7,False
'2018-01-02T05:02:00',1.35169,1.35169,1.35161,1.35161,116.92,1.35179,1.35179,1.35168,1.35168,84.82,False
'2018-01-02T05:03:00',1.35161,1.35161,1.35159,1.3516,41.12,1.35168,1.35168,1.35168,1.35168,38.28,False
'2018-01-02T05:04:00',1.35159,1.3516,1.35159,1.3516,46.77,1.35168,1.35168,1.35168,1.35168,62.53,False
'2018-01-02T05:05:00',1.3516,1.35162,1.3513,1.35143,134.37,1.35168,1.35169,1.35138,1.35148,96.46,True
'2018-01-02T05:06:00',1.35143,1.35162,1.35143,1.35159,100.45,1.35148,1.35172,1.35148,1.35169,110.01,False
'2018-01-02T05:07:00',1.35159,1.3516,1.35158,1.35159,33.53,1.35169,1.3517,1.35168,1.35169,33.31,False
'2018-01-02T05:08:00',1.35158,1.35158,1.35148,1.35149,79.14,1.35168,1.35168,1.35156,1.3516,69.27,True
'2018-01-02T05:09:00',1.35149,1.35154,1.35149,1.35152,95.14,1.35159,1.35163,1.35159,1.3516,72.66,True
'2018-01-02T05:10:00',1.35152,1.3516,1.35152,1.3516,75.74,1.3516,1.35171,1.3516,1.35171,71.49,True
'2018-01-02T05:11:00',1.3516,1.3517,1.35159,1.3517,52.93,1.35171,1.35178,1.35171,1.35178,34.46,True
'2018-01-02T05:12:00',1.3517,1.35171,1.35169,1.35171,85.02,1.35178,1.35182,1.35178,1.35179,50.39,True
'2018-01-02T05:13:00',1.35168,1.35179,1.35163,1.35178,70.61,1.35178,1.35188,1.35174,1.35188,42.6,False
'2018-01-02T05:14:00',1.35178,1.35179,1.35169,1.3517,49.78,1.35188,1.35188,1.35178,1.3518,32.01,True
'2018-01-02T05:15:00',1.3517,1.3517,1.3517,1.3517,45.88,1.3518,1.35182,1.3518,1.35181,25.83,False
'2018-01-02T05:16:00',1.3517,1.35172,1.35169,1.3517,53.03,1.35182,1.35182,1.35178,1.35178,46.77,True
'2018-01-02T05:17:00',1.35169,1.35171,1.35168,1.3517,18.99,1.35178,1.3518,1.35177,1.3518,18.05,True
'2018-01-02T05:18:00',1.3517,1.35171,1.35169,1.3517,60.52,1.3518,1.35184,1.3518,1.35184,44.47,True
'2018-01-02T05:19:00',1.35178,1.35184,1.35178,1.35184,30.3,1.35182,1.35194,1.35182,1.35193,45.72,True
'2018-01-02T05:20:00',1.35184,1.35189,1.35181,1.35189,37.57,1.35193,1.35198,1.35192,1.35198,44.59,True
'2018-01-02T05:21:00',1.35189,1.35194,1.35187,1.3519,50.19,1.35198,1.35203,1.35197,1.35201,184.15,False
'2018-01-02T05:22:00',1.3519,1.3519,1.35187,1.35187,64.52,1.352,1.352,1.35197,1.35197,41.35,False
'2018-01-02T05:23:00',1.35186,1.35188,1.35182,1.35185,60.72,1.35197,1.35197,1.35191,1.35195,58.35,False
'2018-01-02T05:24:00',1.35184,1.35185,1.35182,1.35182,57.47,1.35195,1.35195,1.35193,1.35193,48.14,True
'2018-01-02T05:25:00',1.35182,1.35189,1.35182,1.35186,50.37,1.35193,1.35198,1.35193,1.35194,60.37,True
'2018-01-02T05:26:00',1.35184,1.35192,1.35184,1.35191,62.62,1.35193,1.35202,1.35193,1.352,58.66,False
'2018-01-02T05:27:00',1.3519,1.3519,1.35183,1.35183,34.56,1.35196,1.35196,1.35189,1.35193,37.57,False
'2018-01-02T05:28:00',1.35182,1.35183,1.35179,1.35183,70.93,1.35193,1.35193,1.35185,1.35191,67.08,False
'2018-01-02T05:29:00',1.35183,1.35183,1.35181,1.35182,26.25,1.3519,1.35191,1.3519,1.3519,45.49,False
'2018-01-02T05:30:00',1.35184,1.35184,1.35135,1.35142,75.57,1.3519,1.35191,1.35145,1.35153,113.04,False
'2018-01-02T05:31:00',1.35142,1.35142,1.35123,1.35125,134.18,1.35152,1.35154,1.35132,1.35132,165.53,True
'2018-01-02T05:32:00',1.35125,1.35143,1.35125,1.35141,83.21,1.35132,1.35154,1.35132,1.35154,80.67,False
'2018-01-02T05:33:00',1.3514,1.3514,1.35131,1.35131,40.06,1.35152,1.35152,1.35141,1.35143,52.91,False
'2018-01-02T05:34:00',1.35131,1.35132,1.35128,1.3513,95.71,1.35143,1.35143,1.35138,1.3514,102.33,True
'2018-01-02T05:35:00',1.3513,1.3513,1.3513,1.3513,43.72,1.35141,1.35143,1.35141,1.35143,47.9,True
'2018-01-02T05:36:00',1.3513,1.35139,1.3513,1.35132,52.26,1.35143,1.35145,1.35142,1.35142,78.2,False
'2018-01-02T05:37:00',1.3513,1.3513,1.35128,1.3513,29.88,1.35142,1.35142,1.35138,1.35141,23.57,True
'2018-01-02T05:38:00',1.3513,1.35131,1.35128,1.35131,61.6,1.35141,1.35141,1.35138,1.35141,65.17,False
'2018-01-02T05:39:00',1.35131,1.35131,1.35123,1.35123,34.68,1.35141,1.35141,1.35133,1.35134,45.5,True
'2018-01-02T05:40:00',1.35123,1.35131,1.35123,1.35131,39.67,1.35132,1.35142,1.35132,1.35142,60.37,True
'2018-01-02T05:41:00',1.35131,1.35137,1.35131,1.35133,37.51,1.3514,1.35146,1.3514,1.35143,51.99,False
'2018-01-02T05:42:00',1.35133,1.35133,1.35132,1.35133,20.41,1.35143,1.35143,1.3514,1.35141,29.07,False
'2018-01-02T05:43:00',1.35133,1.35133,1.35132,1.35132,20.74,1.35142,1.35143,1.3514,1.35141,29.48,False
'2018-01-02T05:44:00',1.35132,1.35132,1.3513,1.35131,38.19,1.35142,1.35142,1.3514,1.35141,45.66,False
'2018-01-02T05:45:00',1.35131,1.35131,1.3513,1.3513,13.13,1.35141,1.35141,1.35139,1.35139,18.25,True
'2018-01-02T05:46:00',1.3513,1.35132,1.35129,1.3513,24.56,1.35139,1.35142,1.35139,1.35141,28.08,False
'2018-01-02T05:47:00',1.35131,1.35131,1.35121,1.35122,52.86,1.35141,1.35142,1.35131,1.35131,45.8,True
'2018-01-02T05:48:00',1.35122,1.35124,1.35121,1.35124,46.53,1.35131,1.35133,1.35131,1.35133,23.65,False
'2018-01-02T05:49:00',1.35123,1.35123,1.35122,1.35122,45.38,1.35133,1.35134,1.35133,1.35133,50.42,True
'2018-01-02T05:50:00',1.35122,1.35128,1.35122,1.35123,91.84,1.35133,1.35137,1.35133,1.35133,80.81,False
'2018-01-02T05:51:00',1.35123,1.35124,1.35123,1.35123,48.74,1.35133,1.35133,1.35133,1.35133,50.0,False
'2018-01-02T05:52:00',1.35123,1.35124,1.35123,1.35123,56.88,1.35133,1.35135,1.35132,1.35133,58.77,False
'2018-01-02T05:53:00',1.35123,1.35123,1.35122,1.35122,41.35,1.35133,1.35134,1.35133,1.35133,35.16,True
'2018-01-02T05:54:00',1.35122,1.35123,1.35122,1.35123,79.88,1.35133,1.35134,1.35133,1.35133,66.68,False
'2018-01-02T05:55:00',1.35123,1.35123,1.35122,1.35122,67.75,1.35133,1.35133,1.35132,1.35132,98.73,True
'2018-01-02T05:56:00',1.35122,1.35123,1.35121,1.35123,55.95,1.35133,1.35134,1.35132,1.35133,59.53,True
'2018-01-02T05:57:00',1.35123,1.35133,1.35122,1.35132,58.18,1.35134,1.35142,1.35133,1.3514,77.5,True
'2018-01-02T05:58:00',1.35133,1.35133,1.35132,1.35132,12.07,1.3514,1.35141,1.3514,1.35141,13.11,True
'2018-01-02T05:59:00',1.35132,1.35134,1.35131,1.35133,50.85,1.35141,1.35144,1.3514,1.35143,49.39,False
'2018-01-02T06:00:00',1.35134,1.35138,1.35132,1.35132,27.13,1.35143,1.35147,1.35141,1.35141,47.12,True
'2018-01-02T06:01:00',1.35134,1.35139,1.35133,1.35133,51.13,1.35144,1.35147,1.35143,1.35143,45.68,True
'2018-01-02T06:02:00',1.35133,1.35149,1.35133,1.35149,45.56,1.35143,1.35157,1.35143,1.35157,62.67,False
'2018-01-02T06:03:00',1.35148,1.35148,1.35144,1.35144,44.31,1.35157,1.35157,1.35151,1.35151,21.45,True
'2018-01-02T06:04:00',1.35145,1.35145,1.35143,1.35145,24.11,1.35151,1.35154,1.35151,1.35153,27.68,False
'2018-01-02T06:05:00',1.35145,1.35145,1.35143,1.35144,51.15,1.35154,1.35154,1.35153,1.35153,66.22,False
'2018-01-02T06:06:00',1.35144,1.35144,1.35141,1.35143,47.46,1.35152,1.35153,1.35145,1.35152,55.74,False
'2018-01-02T06:07:00',1.35143,1.35143,1.3514,1.35141,49.28,1.35152,1.35152,1.35149,1.35151,53.95,False
'2018-01-02T06:08:00',1.35141,1.35144,1.3514,1.3514,98.71,1.35151,1.35151,1.35149,1.35149,66.24,False
'2018-01-02T06:09:00',1.3514,1.35142,1.35132,1.35132,25.67,1.35149,1.3515,1.35141,1.35141,26.69,True
'2018-01-02T06:10:00',1.35131,1.35132,1.3513,1.35132,27.9,1.35141,1.35142,1.3514,1.35142,25.0,True
'2018-01-02T06:11:00',1.35132,1.35145,1.35131,1.35144,79.7,1.35142,1.35155,1.35142,1.35154,104.6,True
'2018-01-02T06:12:00',1.35144,1.35149,1.35144,1.35149,49.24,1.35154,1.35156,1.35154,1.35155,81.05,True
'2018-01-02T06:13:00',1.35149,1.35154,1.35147,1.35153,62.28,1.35155,1.35162,1.35155,1.35162,92.63,True
'2018-01-02T06:14:00',1.35153,1.35156,1.35153,1.35156,66.18,1.35162,1.35164,1.35161,1.35164,97.44,False
'2018-01-02T06:15:00',1.35156,1.35156,1.35153,1.35153,49.44,1.35164,1.35164,1.35162,1.35162,72.85,False
'2018-01-02T06:16:00',1.35153,1.35153,1.35151,1.35152,96.95,1.35162,1.35164,1.35162,1.35163,86.55,False
'2018-01-02T06:17:00',1.35152,1.35156,1.35149,1.35149,81.61,1.35162,1.35164,1.35156,1.35157,118.87,True
'2018-01-02T06:18:00',1.35149,1.35154,1.35149,1.35152,101.27,1.35156,1.35163,1.35156,1.35162,131.97,True
'2018-01-02T06:19:00',1.35152,1.35165,1.35152,1.35162,59.35,1.35162,1.35174,1.35162,1.35171,103.96,False
'2018-01-02T06:20:00',1.35162,1.35162,1.35158,1.35158,20.12,1.35171,1.35171,1.35165,1.35165,42.34,False
'2018-01-02T06:21:00',1.35157,1.35158,1.35154,1.35154,38.95,1.35165,1.35166,1.35163,1.35164,34.7,True
'2018-01-02T06:22:00',1.35154,1.35162,1.35154,1.35157,40.66,1.35164,1.3517,1.35163,1.35166,55.02,False
'2018-01-02T06:23:00',1.35157,1.35157,1.35155,1.35155,14.68,1.35166,1.35167,1.35164,1.35165,29.12,False
'2018-01-02T06:24:00',1.35155,1.35156,1.35148,1.35148,29.99,1.35166,1.35166,1.35156,1.35156,47.49,False
'2018-01-02T06:25:00',1.35146,1.35147,1.35146,1.35146,44.48,1.35156,1.35156,1.35154,1.35155,70.23,False
'2018-01-02T06:26:00',1.35146,1.35147,1.35146,1.35146,29.91,1.35155,1.35155,1.35154,1.35155,31.36,True
'2018-01-02T06:27:00',1.35146,1.35149,1.35146,1.35148,57.35,1.35155,1.35157,1.35155,1.35157,58.36,True
'2018-01-02T06:28:00',1.35148,1.3517,1.35148,1.35152,109.5,1.35156,1.35179,1.35156,1.35163,104.74,False
'2018-01-02T06:29:00',1.35152,1.35152,1.35151,1.35151,99.84,1.35164,1.35164,1.3516,1.3516,70.32,True
'2018-01-02T06:30:00',1.35151,1.35161,1.35151,1.35159,37.56,1.3516,1.35167,1.3516,1.35167,36.66,True
'2018-01-02T06:31:00',1.35157,1.35164,1.35157,1.35162,95.2,1.35166,1.35171,1.35166,1.35171,67.24,True
'2018-01-02T06:32:00',1.35162,1.35163,1.35162,1.35162,58.04,1.35171,1.35174,1.35171,1.35174,49.42,False
'2018-01-02T06:33:00',1.35163,1.35163,1.35162,1.35162,44.1,1.35173,1.35174,1.35172,1.35174,47.06,True
'2018-01-02T06:34:00',1.35162,1.35164,1.3516,1.35163,74.17,1.35174,1.35174,1.35169,1.35173,62.64,False
'2018-01-02T06:35:00',1.35162,1.35164,1.35162,1.35163,132.67,1.35173,1.35173,1.35167,1.35173,90.12,True
'2018-01-02T06:36:00',1.35164,1.35164,1.35163,1.35163,58.6,1.35173,1.35174,1.35173,1.35174,39.71,False
'2018-01-02T06:37:00',1.35163,1.35164,1.35162,1.35162,31.04,1.35174,1.35174,1.35172,1.35174,26.2,False
'2018-01-02T06:38:00',1.35162,1.35165,1.35162,1.35162,89.61,1.35174,1.35174,1.35171,1.35171,80.42,True
'2018-01-02T06:39:00',1.35162,1.35165,1.35162,1.35165,53.03,1.35172,1.35176,1.35171,1.35176,70.32,False
'2018-01-02T06:40:00',1.35167,1.35167,1.35164,1.35164,50.36,1.35176,1.35177,1.35174,1.35174,46.25,True
'2018-01-02T06:41:00',1.35163,1.35165,1.35163,1.35165,29.67,1.35174,1.35176,1.35174,1.35174,24.56,True
'2018-01-02T06:42:00',1.35165,1.35167,1.35165,1.35165,57.18,1.35174,1.35177,1.35174,1.35176,81.21,True
'2018-01-02T06:43:00',1.35168,1.35173,1.35168,1.35172,101.39,1.35176,1.35182,1.35176,1.35179,61.2,True
'2018-01-02T06:44:00',1.3517,1.35177,1.3517,1.35176,57.48,1.35179,1.35185,1.35179,1.35182,33.75,False
'2018-01-02T06:45:00',1.35176,1.35176,1.3517,1.35173,53.99,1.35182,1.35182,1.3518,1.35181,32.68,True
'2018-01-02T06:46:00',1.35173,1.35174,1.35173,1.35173,4.1,1.35181,1.35184,1.35181,1.35184,5.0,True
'2018-01-02T06:47:00',1.35172,1.35188,1.35172,1.35184,104.34,1.35184,1.35198,1.35179,1.35192,126.9,True
'2018-01-02T06:48:00',1.35183,1.35187,1.35182,1.35184,43.54,1.35192,1.35196,1.35191,1.35193,47.21,False
'2018-01-02T06:49:00',1.35184,1.3519,1.3518,1.35182,76.47,1.35191,1.35199,1.35189,1.35189,46.38,True
'2018-01-02T06:50:00',1.3518,1.35191,1.3518,1.35187,66.64,1.35189,1.352,1.35189,1.35196,99.19,False
'2018-01-02T06:51:00',1.35185,1.35186,1.35183,1.35183,53.16,1.35194,1.35194,1.35192,1.35192,33.18,True
'2018-01-02T06:52:00',1.35183,1.35191,1.35182,1.35191,70.45,1.35192,1.352,1.35192,1.352,47.61,False
'2018-01-02T06:53:00',1.35191,1.35191,1.35182,1.35183,108.49,1.352,1.352,1.35189,1.35193,59.07,True
'2018-01-02T06:54:00',1.35183,1.35198,1.35183,1.35196,94.96,1.35193,1.35207,1.35193,1.35204,100.85,True
'2018-01-02T06:55:00',1.35196,1.35218,1.35196,1.35213,81.5,1.35204,1.35225,1.35204,1.35225,57.02,False
'2018-01-02T06:56:00',1.35219,1.35219,1.352,1.352,51.93,1.35228,1.35228,1.35205,1.35206,72.67,False
'2018-01-02T06:57:00',1.352,1.352,1.35185,1.35186,26.66,1.35205,1.35206,1.3519,1.3519,49.54,False
'2018-01-02T06:58:00',1.35186,1.35186,1.3517,1.35174,121.86,1.35191,1.35191,1.35174,1.35179,72.82,True
'2018-01-02T06:59:00',1.35173,1.35226,1.35171,1.35224,142.83,1.35177,1.35232,1.35176,1.3523,92.15,False
'2018-01-02T07:00:00',1.35224,1.35224,1.35189,1.35191,125.42,1.3523,1.3523,1.35193,1.35199,89.64,True
'2018-01-02T07:01:00',1.35192,1.35211,1.35191,1.35202,110.35,1.35198,1.35219,1.35198,1.3521,66.97,True
'2018-01-02T07:02:00',1.35202,1.35212,1.35202,1.3521,146.55,1.3521,1.35218,1.35209,1.35218,74.95,False
'2018-01-02T07:03:00',1.3521,1.35221,1.3521,1.3521,104.87,1.35217,1.35224,1.35216,1.35217,58.18,True
'2018-01-02T07:04:00',1.35209,1.35213,1.35209,1.35211,122.61,1.35217,1.35217,1.35216,1.35217,42.5,True
'2018-01-02T07:05:00',1.35212,1.35223,1.35211,1.35223,91.69,1.35216,1.3523,1.35216,1.35229,52.1,False
'2018-01-02T07:06:00',1.35223,1.35223,1.35203,1.35205,198.12,1.3523,1.35231,1.35211,1.35213,130.36,True
'2018-01-02T07:07:00',1.35204,1.35228,1.35201,1.35228,127.04,1.35213,1.35236,1.35209,1.35236,98.4,False
'2018-01-02T07:08:00',1.35228,1.35254,1.35224,1.35226,210.51,1.35236,1.35259,1.35233,1.35233,192.82,False
'2018-01-02T07:09:00',1.35226,1.35234,1.35223,1.35224,160.16,1.35233,1.35243,1.35232,1.35232,121.03,True
'2018-01-02T07:10:00',1.35225,1.35234,1.35225,1.35233,135.54,1.35233,1.3524,1.35232,1.3524,80.02,True
'2018-01-02T07:11:00',1.35233,1.35236,1.35232,1.35235,67.18,1.3524,1.35243,1.3524,1.35241,50.41,True
'2018-01-02T07:12:00',1.35234,1.35236,1.35233,1.35235,65.76,1.35241,1.35243,1.35241,1.35243,73.32,True
'2018-01-02T07:13:00',1.35234,1.35251,1.35233,1.35243,128.21,1.35243,1.35259,1.35242,1.35253,125.75,False
'2018-01-02T07:14:00',1.35243,1.35247,1.35234,1.35235,92.54,1.35253,1.35256,1.35242,1.35245,92.05,True
'2018-01-02T07:15:00',1.35235,1.35247,1.35235,1.35245,76.43,1.35245,1.35257,1.35245,1.35253,83.84,False
'2018-01-02T07:16:00',1.35245,1.35245,1.35243,1.35245,36.23,1.35253,1.35254,1.35251,1.35253,40.92,False
'2018-01-02T07:17:00',1.35245,1.35245,1.35224,1.35224,49.81,1.35255,1.35255,1.35232,1.35234,42.78,False
'2018-01-02T07:18:00',1.35224,1.35224,1.35223,1.35223,56.05,1.35234,1.35234,1.35232,1.35232,53.75,False
'2018-01-02T07:19:00',1.35223,1.35223,1.35212,1.35212,69.47,1.35232,1.35233,1.35222,1.35222,68.87,False
'2018-01-02T07:20:00',1.35212,1.35212,1.35203,1.35203,95.89,1.35223,1.35223,1.35212,1.35212,78.9,True
'2018-01-02T07:21:00',1.35203,1.35213,1.35202,1.35212,79.86,1.35212,1.35223,1.35212,1.35223,68.63,False
'2018-01-02T07:22:00',1.35208,1.35215,1.35203,1.35205,107.33,1.35214,1.35222,1.35212,1.35213,71.77,False
'2018-01-02T07:23:00',1.35206,1.35208,1.35203,1.35204,41.82,1.35213,1.35217,1.3521,1.35212,47.07,True
'2018-01-02T07:24:00',1.35204,1.3521,1.35204,1.35207,34.59,1.35212,1.35214,1.35212,1.35214,27.32,False
'2018-01-02T07:25:00',1.35207,1.35208,1.35183,1.35183,88.73,1.35214,1.35214,1.35192,1.35193,65.4,True
'2018-01-02T07:26:00',1.35184,1.35206,1.35183,1.35206,98.92,1.35193,1.35217,1.35193,1.35217,77.4,False
'2018-01-02T07:27:00',1.35205,1.35205,1.35202,1.35202,74.17,1.35216,1.35216,1.35211,1.35212,50.19,False
'2018-01-02T07:28:00',1.35202,1.35204,1.35196,1.35198,52.74,1.35212,1.35213,1.35203,1.35206,48.19,True
'2018-01-02T07:29:00',1.35198,1.35206,1.35196,1.35204,67.69,1.35206,1.35214,1.35204,1.35214,60.36,False
'2018-01-02T07:30:00',1.35204,1.35205,1.35202,1.35203,72.56,1.35214,1.35214,1.35212,1.35212,58.67,False
'2018-01-02T07:31:00',1.35203,1.35203,1.35177,1.3518,108.25,1.35213,1.35213,1.35186,1.35188,104.88,False
'2018-01-02T07:32:00',1.3518,1.3518,1.35177,1.35178,84.21,1.35188,1.35188,1.35186,1.35187,79.11,True
'2018-01-02T07:33:00',1.35177,1.35188,1.35176,1.35186,62.3,1.35186,1.35196,1.35184,1.35195,60.41,False
'2018-01-02T07:34:00',1.35186,1.35186,1.35184,1.35184,49.58,1.35195,1.35195,1.35193,1.35194,37.83,False
'2018-01-02T07:35:00',1.35184,1.35185,1.35179,1.35184,79.27,1.35194,1.35194,1.35188,1.35194,66.43,True
'2018-01-02T07:36:00',1.35184,1.35191,1.35184,1.35186,101.82,1.35193,1.35198,1.35192,1.35195,119.48,False
'2018-01-02T07:37:00',1.35186,1.35186,1.35185,1.35186,82.9,1.35195,1.35195,1.35194,1.35194,95.16,True
'2018-01-02T07:38:00',1.35186,1.3519,1.35185,1.3519,19.11,1.35194,1.35196,1.35194,1.35196,17.11,True
'2018-01-02T07:39:00',1.3519,1.35216,1.35188,1.35216,33.33,1.35196,1.35223,1.35196,1.35222,49.92,True
'2018-01-02T07:40:00',1.35216,1.35226,1.35214,1.35225,87.9,1.35223,1.35232,1.35222,1.35232,86.35,False
'2018-01-02T07:41:00',1.35225,1.35225,1.35217,1.35223,163.47,1.35232,1.35233,1.35222,1.35229,106.92,True
'2018-01-02T07:42:00',1.35223,1.35225,1.35223,1.35224,39.88,1.35229,1.35235,1.35229,1.35233,68.66,False
'2018-01-02T07:43:00',1.35224,1.35226,1.35217,1.35217,121.11,1.35234,1.35235,1.35225,1.35226,114.81,False
'2018-01-02T07:44:00',1.35217,1.35217,1.35216,1.35216,43.22,1.35225,1.35225,1.35222,1.35222,50.65,False
'2018-01-02T07:45:00',1.35213,1.35213,1.352,1.352,74.45,1.35218,1.35218,1.35208,1.35209,75.94,True
'2018-01-02T07:46:00',1.35202,1.35202,1.35198,1.35202,69.3,1.35209,1.3521,1.35205,1.3521,106.53,False
'2018-01-02T07:47:00',1.35202,1.35202,1.3518,1.35191,108.29,1.3521,1.3521,1.35186,1.35197,115.75,False
'2018-01-02T07:48:00',1.3519,1.35191,1.35184,1.35185,81.15,1.35197,1.35199,1.35191,1.35192,57.4,True
'2018-01-02T07:49:00',1.35185,1.35197,1.35184,1.35195,104.31,1.35192,1.35202,1.35192,1.35201,72.56,True
'2018-01-02T07:50:00',1.35194,1.35201,1.35193,1.35196,132.79,1.35201,1.35207,1.35201,1.35205,96.32,True
'2018-01-02T07:51:00',1.35195,1.35205,1.35194,1.352,91.72,1.35203,1.35212,1.35203,1.35208,53.81,True
'2018-01-02T07:52:00',1.352,1.35216,1.35199,1.35214,131.64,1.35209,1.35225,1.35207,1.35223,84.06,False
'2018-01-02T07:53:00',1.35214,1.35216,1.35208,1.35208,140.03,1.35223,1.35223,1.35216,1.35217,103.87,False
'2018-01-02T07:54:00',1.35209,1.35211,1.35205,1.35205,81.44,1.35217,1.3522,1.35215,1.35216,101.43,True
'2018-01-02T07:55:00',1.35205,1.35213,1.35205,1.35211,99.49,1.35216,1.35222,1.35215,1.35221,87.55,False
'2018-01-02T07:56:00',1.35211,1.35214,1.3521,1.35211,84.04,1.35221,1.35222,1.35217,1.3522,74.24,True
'2018-01-02T07:57:00',1.35211,1.35214,1.35209,1.35212,101.65,1.3522,1.35222,1.35217,1.35222,81.13,True
'2018-01-02T07:58:00',1.35212,1.35214,1.3521,1.35213,152.62,1.35222,1.35223,1.35218,1.35223,116.66,False
'2018-01-02T07:59:00',1.35213,1.35215,1.3521,1.35211,155.64,1.35223,1.35225,1.35218,1.3522,153.41,True
'2018-01-02T08:00:00',1.35211,1.35229,1.35204,1.35229,154.35,1.3522,1.35237,1.35211,1.35237,163.28,True
'2018-01-02T08:01:00',1.35234,1.3525,1.35232,1.3525,132.66,1.35239,1.35259,1.35239,1.35259,110.92,True
'2018-01-02T08:02:00',1.35251,1.35275,1.35251,1.35269,183.74,1.3526,1.35284,1.3526,1.35279,212.53,True
'2018-01-02T08:03:00',1.35269,1.35316,1.35269,1.35302,191.36,1.35278,1.35319,1.35278,1.35312,213.84,True
'2018-01-02T08:04:00',1.35302,1.35325,1.35302,1.35325,202.79,1.35313,1.35334,1.3531,1.35334,223.14,False
'2018-01-02T08:05:00',1.35325,1.35333,1.35304,1.35304,160.54,1.35334,1.35343,1.35312,1.35312,194.47,True
'2018-01-02T08:06:00',1.35304,1.35321,1.35303,1.35315,142.25,1.35313,1.35329,1.35312,1.35323,181.86,True
'2018-01-02T08:07:00',1.35315,1.35328,1.35314,1.35326,102.51,1.35324,1.35337,1.35321,1.35336,149.93,True
'2018-01-02T08:08:00',1.35327,1.35348,1.35326,1.35347,139.89,1.35336,1.35359,1.35332,1.35358,174.99,False
'2018-01-02T08:09:00',1.35347,1.3535,1.35342,1.35346,116.43,1.35357,1.35359,1.3535,1.35355,155.89,False
'2018-01-02T08:10:00',1.35346,1.3535,1.35319,1.3533,190.62,1.35355,1.35357,1.35324,1.35336,182.41,False
'2018-01-02T08:11:00',1.35329,1.3533,1.35313,1.35315,199.92,1.35338,1.35338,1.35322,1.35324,173.75,False
'2018-01-02T08:12:00',1.35315,1.3532,1.35297,1.35297,229.34,1.35324,1.35329,1.35305,1.35307,205.47,True
'2018-01-02T08:13:00',1.35298,1.35313,1.35292,1.35309,162.69,1.35307,1.35323,1.353,1.35318,156.23,False
'2018-01-02T08:14:00',1.35306,1.35308,1.35293,1.35302,168.13,1.35316,1.35317,1.35303,1.35308,166.84,True
'2018-01-02T08:15:00',1.35301,1.35305,1.35292,1.35301,189.39,1.35308,1.35312,1.353,1.35311,141.41,False
'2018-01-02T08:16:00',1.35301,1.35317,1.35286,1.35286,310.94,1.35311,1.35326,1.35295,1.35296,282.76,False
'2018-01-02T08:17:00',1.35286,1.35291,1.35284,1.35285,252.85,1.35295,1.35299,1.35293,1.35295,217.07,False
'2018-01-02T08:18:00',1.35284,1.35292,1.35284,1.35284,224.09,1.35295,1.353,1.35293,1.35293,194.81,True
'2018-01-02T08:19:00',1.35284,1.35291,1.35278,1.35285,225.9,1.35293,1.35296,1.35287,1.35294,140.09,True
'2018-01-02T08:20:00',1.35287,1.35304,1.35284,1.35287,273.18,1.35294,1.3531,1.35293,1.35297,213.8,False
'2018-01-02T08:21:00',1.35287,1.35292,1.35286,1.35287,172.32,1.35297,1.353,1.35296,1.35296,149.93,True
'2018-01-02T08:22:00',1.35287,1.35295,1.35287,1.35292,153.53,1.35296,1.35303,1.35295,1.35296,180.0,False
'2018-01-02T08:23:00',1.35288,1.3529,1.35288,1.3529,84.46,1.35295,1.35298,1.35293,1.35297,112.21,False
'2018-01-02T08:24:00',1.3529,1.3529,1.35286,1.35289,69.44,1.35296,1.35296,1.35295,1.35296,99.47,False
'2018-01-02T08:25:00',1.35287,1.35288,1.35265,1.35284,155.93,1.35295,1.35296,1.35275,1.35293,169.6,True
'2018-01-02T08:26:00',1.35285,1.35289,1.35284,1.35286,172.25,1.35294,1.35298,1.35293,1.35296,186.41,True
'2018-01-02T08:27:00',1.35286,1.35302,1.35286,1.35294,242.68,1.35296,1.3531,1.35294,1.353,207.41,False
'2018-01-02T08:28:00',1.35295,1.35314,1.35285,1.35286,236.79,1.353,1.35321,1.35294,1.35295,253.23,False
'2018-01-02T08:29:00',1.35286,1.35286,1.35271,1.35271,178.04,1.35295,1.35295,1.35278,1.3528,187.59,True
'2018-01-02T08:30:00',1.35271,1.35289,1.35271,1.35272,186.53,1.3528,1.35294,1.35279,1.3528,107.76,True
'2018-01-02T08:31:00',1.35273,1.35285,1.35272,1.35285,121.7,1.3528,1.35293,1.3528,1.35291,99.17,False
'2018-01-02T08:32:00',1.35284,1.35286,1.35273,1.35275,155.32,1.35293,1.35295,1.35282,1.35284,122.15,False
'2018-01-02T08:33:00',1.35275,1.35276,1.35246,1.35255,164.34,1.35284,1.35284,1.35256,1.35263,190.97,False
'2018-01-02T08:34:00',1.35255,1.35255,1.35234,1.35242,193.29,1.35262,1.35264,1.3524,1.35249,200.14,True
'2018-01-02T08:35:00',1.35242,1.35264,1.35236,1.35242,170.46,1.3525,1.3527,1.35244,1.35251,184.2,False
'2018-01-02T08:36:00',1.35241,1.3525,1.35227,1.3524,210.57,1.35251,1.35257,1.35236,1.35248,174.71,False
'2018-01-02T08:37:00',1.3524,1.35242,1.35229,1.35233,119.83,1.35248,1.3525,1.35236,1.35242,103.89,False
'2018-01-02T08:38:00',1.35234,1.35244,1.35231,1.35231,126.62,1.35242,1.35252,1.3524,1.35242,143.39,True
'2018-01-02T08:39:00',1.35231,1.35243,1.35231,1.35243,179.68,1.35241,1.35252,1.35239,1.35251,148.04,True
'2018-01-02T08:40:00',1.35243,1.35252,1.35242,1.35252,75.16,1.35251,1.35258,1.35251,1.35258,97.6,True
'2018-01-02T08:41:00',1.35251,1.35262,1.35236,1.35253,229.44,1.35259,1.35269,1.35245,1.3526,226.15,False
'2018-01-02T08:42:00',1.35246,1.35255,1.35226,1.35234,187.37,1.35253,1.35263,1.35234,1.35241,213.33,True
'2018-01-02T08:43:00',1.35235,1.35254,1.35235,1.35243,162.42,1.35241,1.35262,1.35241,1.3525,186.22,True
'2018-01-02T08:44:00',1.35243,1.35262,1.35239,1.35257,235.32,1.3525,1.35269,1.35246,1.35265,224.98,True
'2018-01-02T08:45:00',1.35257,1.35295,1.35257,1.35292,227.31,1.35265,1.35304,1.35265,1.35302,222.96,False
'2018-01-02T08:46:00',1.35293,1.35299,1.35268,1.35279,220.34,1.35301,1.35306,1.35276,1.35287,198.46,True
'2018-01-02T08:47:00',1.3528,1.35294,1.35273,1.35286,184.94,1.35287,1.35304,1.35281,1.35295,179.81,True
'2018-01-02T08:48:00',1.35287,1.35305,1.35287,1.353,105.89,1.35295,1.35312,1.35295,1.3531,160.46,True
'2018-01-02T08:49:00',1.353,1.35318,1.35298,1.35317,127.62,1.3531,1.35326,1.35306,1.35326,131.96,True
'2018-01-02T08:50:00',1.35317,1.35327,1.35297,1.35321,141.77,1.35326,1.35333,1.35306,1.35329,183.98,True
'2018-01-02T08:51:00',1.35322,1.35325,1.35315,1.35323,152.14,1.35329,1.35333,1.35322,1.35333,157.41,True
'2018-01-02T08:52:00',1.35323,1.35336,1.35322,1.35334,155.98,1.35332,1.35342,1.35329,1.35341,111.05,False
'2018-01-02T08:53:00',1.35334,1.35339,1.35328,1.35328,155.62,1.35341,1.35343,1.35333,1.35335,98.12,False
'2018-01-02T08:54:00',1.35329,1.35329,1.35315,1.35319,110.92,1.35335,1.35335,1.35321,1.35325,65.06,True
'2018-01-02T08:55:00',1.3532,1.35364,1.3532,1.35354,140.17,1.35325,1.3537,1.35325,1.3536,127.34,False
'2018-01-02T08:56:00',1.35354,1.35365,1.35334,1.35347,193.4,1.3536,1.35371,1.35343,1.35353,152.71,True
'2018-01-02T08:57:00',1.35347,1.3537,1.35346,1.35366,268.87,1.35353,1.35375,1.35353,1.35373,208.01,False
'2018-01-02T08:58:00',1.35365,1.35366,1.35337,1.35339,161.35,1.35373,1.35373,1.35343,1.35347,149.54,True
'2018-01-02T08:59:00',1.35339,1.35347,1.35334,1.35342,182.85,1.35347,1.35355,1.35341,1.35349,172.15,True
'2018-01-02T09:00:00',1.35341,1.35395,1.3533,1.3538,274.07,1.35348,1.35405,1.35337,1.35387,285.59,True
'2018-01-02T09:01:00',1.35378,1.35411,1.35368,1.35387,272.64,1.35385,1.35417,1.35377,1.35396,277.54,True
'2018-01-02T09:02:00',1.35386,1.35395,1.35376,1.35389,178.46,1.35395,1.35402,1.35384,1.35396,204.56,False
'2018-01-02T09:03:00',1.35388,1.35401,1.35359,1.35373,253.3,1.35395,1.35408,1.35369,1.35382,248.39,True
'2018-01-02T09:04:00',1.35375,1.35386,1.35364,1.35381,198.63,1.35383,1.35393,1.35371,1.35388,179.83,True
'2018-01-02T09:05:00',1.35383,1.35417,1.3538,1.35417,224.89,1.35388,1.35421,1.35386,1.35421,218.47,False
'2018-01-02T09:06:00',1.35415,1.35415,1.35386,1.35395,269.7,1.35423,1.35423,1.35391,1.35403,264.93,False
'2018-01-02T09:07:00',1.35395,1.35405,1.35374,1.35375,189.15,1.35403,1.35412,1.35382,1.35383,251.36,True
'2018-01-02T09:08:00',1.35375,1.35392,1.35375,1.35391,249.6,1.35384,1.354,1.35384,1.354,215.53,False
'2018-01-02T09:09:00',1.35391,1.35393,1.35372,1.35379,183.49,1.35401,1.35401,1.3538,1.35388,263.71,True
'2018-01-02T09:10:00',1.35379,1.35397,1.35377,1.3539,170.14,1.35388,1.35403,1.35386,1.35395,209.17,False
'2018-01-02T09:11:00',1.35389,1.35392,1.35359,1.35365,123.1,1.35395,1.35398,1.35363,1.35371,153.58,False
'2018-01-02T09:12:00',1.35365,1.35371,1.35357,1.3536,122.23,1.35371,1.35374,1.35363,1.35365,102.23,True
'2018-01-02T09:13:00',1.35358,1.35407,1.35354,1.35374,197.87,1.35365,1.35413,1.35361,1.35377,173.19,False
'2018-01-02T09:14:00',1.35376,1.35382,1.35366,1.35372,129.78,1.35381,1.35387,1.35373,1.35375,80.48,False
'2018-01-02T09:15:00',1.35367,1.35369,1.35362,1.35365,109.91,1.35373,1.35375,1.35367,1.35373,76.82,True
'2018-01-02T09:16:00',1.35366,1.35377,1.35363,1.35373,111.49,1.35373,1.35382,1.35372,1.3538,86.94,False
'2018-01-02T09:17:00',1.35373,1.35378,1.3536,1.35364,146.51,1.35381,1.35384,1.35367,1.35372,178.69,True
'2018-01-02T09:18:00',1.35364,1.35415,1.35364,1.35407,153.43,1.35372,1.35423,1.35372,1.35415,196.53,True
'2018-01-02T09:19:00',1.35407,1.35426,1.35405,1.35426,146.3,1.35415,1.35435,1.35412,1.35435,268.13,False
'2018-01-02T09:20:00',1.35425,1.35432,1.35415,1.35425,267.87,1.35433,1.35439,1.35423,1.35433,260.33,True
'2018-01-02T09:21:00',1.35426,1.35452,1.35422,1.35443,191.96,1.35434,1.35458,1.3543,1.3545,187.65,True
'2018-01-02T09:22:00',1.35443,1.35452,1.35441,1.35444,193.21,1.35451,1.3546,1.35448,1.35453,160.89,True
'2018-01-02T09:23:00',1.35444,1.35464,1.35444,1.35455,169.95,1.35453,1.35472,1.35452,1.35462,174.66,False
'2018-01-02T09:24:00',1.35455,1.35458,1.35432,1.35444,157.14,1.35462,1.35464,1.35436,1.35452,208.64,True
'2018-01-02T09:25:00',1.35444,1.35451,1.35433,1.35445,142.8,1.35452,1.35456,1.35439,1.35452,190.68,True
'2018-01-02T09:26:00',1.35446,1.35461,1.35444,1.35454,170.34,1.35454,1.35467,1.35452,1.35462,227.06,False
'2018-01-02T09:27:00',1.35454,1.35455,1.35431,1.35443,140.6,1.3546,1.35461,1.35439,1.35451,217.05,True
'2018-01-02T09:28:00',1.35443,1.35454,1.35437,1.35452,194.36,1.3545,1.35461,1.35445,1.3546,248.5,False
'2018-01-02T09:29:00',1.35452,1.35453,1.35443,1.35451,197.89,1.3546,1.35461,1.35451,1.35459,235.97,False
'2018-01-02T09:30:00',1.3545,1.35456,1.35441,1.35444,177.78,1.35457,1.35463,1.35448,1.35453,217.3,True
'2018-01-02T09:31:00',1.35444,1.35557,1.35444,1.35535,303.52,1.35453,1.35563,1.35453,1.35544,375.27,True
'2018-01-02T09:32:00',1.35543,1.35564,1.35524,1.35562,279.77,1.35548,1.35573,1.35534,1.35572,351.51,False
'2018-01-02T09:33:00',1.35562,1.35568,1.35519,1.3556,274.14,1.35573,1.35577,1.35524,1.35569,235.58,False
'2018-01-02T09:34:00',1.3556,1.35564,1.35534,1.35541,259.72,1.35569,1.35571,1.35542,1.3555,236.02,True
'2018-01-02T09:35:00',1.35542,1.35555,1.35531,1.35552,308.47,1.3555,1.35562,1.35536,1.3556,226.34,True
'2018-01-02T09:36:00',1.35552,1.35565,1.35545,1.35553,292.79,1.35561,1.35574,1.35554,1.3556,261.11,True
'2018-01-02T09:37:00',1.35553,1.35577,1.35549,1.35576,306.44,1.3556,1.35586,1.35557,1.35582,215.57,False
'2018-01-02T09:38:00',1.35576,1.35576,1.35553,1.35564,227.33,1.35581,1.35583,1.35559,1.35574,215.89,False
'2018-01-02T09:39:00',1.35564,1.35569,1.35546,1.35548,140.19,1.35574,1.35576,1.35552,1.35555,143.26,False
'2018-01-02T09:40:00',1.35548,1.35559,1.35538,1.35546,210.43,1.35553,1.35567,1.35546,1.35553,186.54,False
'2018-01-02T09:41:00',1.35546,1.35547,1.35534,1.35534,165.41,1.35553,1.35554,1.3554,1.35541,99.8,True
'2018-01-02T09:42:00',1.35537,1.35548,1.35535,1.35536,203.69,1.35543,1.35554,1.35543,1.35543,104.57,True
'2018-01-02T09:43:00',1.35534,1.35554,1.35534,1.35553,152.79,1.35543,1.35561,1.35543,1.3556,129.82,False
'2018-01-02T09:44:00',1.35553,1.35556,1.35528,1.35532,157.35,1.35558,1.35564,1.35534,1.35539,150.83,False
'2018-01-02T09:45:00',1.35533,1.35543,1.35525,1.35527,169.1,1.3554,1.35549,1.35529,1.3553,145.05,False
'2018-01-02T09:46:00',1.35525,1.3553,1.35505,1.35505,125.68,1.3553,1.35533,1.35511,1.35511,121.01,True
'2018-01-02T09:47:00',1.35505,1.35514,1.35504,1.35513,143.97,1.35511,1.35522,1.35511,1.35521,131.17,True
'2018-01-02T09:48:00',1.35513,1.35531,1.35513,1.35521,154.05,1.35521,1.35538,1.35519,1.3553,144.65,True
'2018-01-02T09:49:00',1.35523,1.35542,1.35522,1.35542,200.92,1.3553,1.3555,1.35529,1.3555,220.02,False
'2018-01-02T09:50:00',1.35542,1.35542,1.3553,1.35533,224.58,1.35548,1.3555,1.35537,1.35539,188.77,True
'2018-01-02T09:51:00',1.35533,1.35544,1.35532,1.35542,82.71,1.3554,1.35551,1.35538,1.35551,95.42,False
'2018-01-02T09:52:00',1.35542,1.35552,1.35534,1.3554,199.04,1.35547,1.35559,1.35541,1.35548,190.16,False
'2018-01-02T09:53:00',1.3554,1.35549,1.35534,1.35534,151.43,1.35548,1.35557,1.35539,1.35539,129.58,False
'2018-01-02T09:54:00',1.35529,1.35534,1.35491,1.355,176.06,1.35535,1.35541,1.35501,1.35509,145.84,False
'2018-01-02T09:55:00',1.355,1.35508,1.35468,1.35471,201.44,1.35509,1.35512,1.35474,1.35477,173.56,False
'2018-01-02T09:56:00',1.35472,1.35479,1.35439,1.35439,237.94,1.35476,1.35487,1.35445,1.35446,273.53,True
'2018-01-02T09:57:00',1.3544,1.35502,1.3544,1.35498,180.27,1.35446,1.3551,1.35446,1.35507,193.83,True
'2018-01-02T09:58:00',1.35498,1.35518,1.35476,1.35514,168.42,1.35506,1.35524,1.35482,1.3552,179.99,True
'2018-01-02T09:59:00',1.35512,1.35533,1.35504,1.35533,208.85,1.3552,1.35541,1.35511,1.35541,236.68,False
'2018-01-02T10:00:00',1.35533,1.35533,1.35508,1.35515,210.57,1.35539,1.35542,1.35515,1.35523,189.31,True
'2018-01-02T10:01:00',1.35518,1.35534,1.35515,1.35533,166.61,1.35525,1.35541,1.35522,1.3554,139.67,True
'2018-01-02T10:02:00',1.35532,1.35547,1.35532,1.35544,148.5,1.3554,1.35556,1.35539,1.35553,136.08,True
'2018-01-02T10:03:00',1.35544,1.35561,1.35544,1.35555,213.78,1.35553,1.35569,1.35552,1.35564,210.76,False
'2018-01-02T10:04:00',1.35555,1.35555,1.35549,1.35551,137.07,1.35564,1.35564,1.35557,1.3556,140.71,True
'2018-01-02T10:05:00',1.35551,1.35563,1.35549,1.35554,133.88,1.35558,1.35569,1.35554,1.35562,212.41,True
'2018-01-02T10:06:00',1.35558,1.35576,1.35558,1.35576,83.61,1.35562,1.35583,1.35562,1.35583,130.51,True
'2018-01-02T10:07:00',1.35577,1.35603,1.35567,1.35577,147.23,1.35584,1.3561,1.35574,1.35584,204.27,True
'2018-01-02T10:08:00',1.35577,1.35589,1.35576,1.35584,104.33,1.35586,1.35597,1.35585,1.3559,110.78,False
'2018-01-02T10:09:00',1.35584,1.35586,1.35574,1.35584,114.62,1.3559,1.35593,1.35581,1.3559,153.09,True
'2018-01-02T10:10:00',1.35585,1.35622,1.35578,1.35611,187.41,1.3559,1.35628,1.35585,1.35619,173.66,False
'2018-01-02T10:11:00',1.35611,1.35619,1.35595,1.35595,125.43,1.35619,1.35624,1.35602,1.35604,190.49,False
'2018-01-02T10:12:00',1.35594,1.3561,1.35581,1.35582,158.81,1.35604,1.35617,1.35589,1.3559,240.71,False
'2018-01-02T10:13:00',1.35582,1.35592,1.35568,1.35571,140.12,1.3559,1.35598,1.35574,1.35579,208.45,True
'2018-01-02T10:14:00',1.3557,1.35585,1.35566,1.35583,102.48,1.35574,1.35592,1.35573,1.35591,111.81,False
'2018-01-02T10:15:00',1.35584,1.35585,1.35582,1.35582,107.95,1.35591,1.35593,1.3559,1.3559,149.42,True
'2018-01-02T10:16:00',1.35582,1.35601,1.35582,1.35601,141.12,1.3559,1.35609,1.3559,1.35608,163.53,False
'2018-01-02T10:17:00',1.35599,1.356,1.35584,1.35585,174.12,1.35607,1.35608,1.35592,1.35594,171.13,False
'2018-01-02T10:18:00',1.35586,1.35586,1.35575,1.35582,99.98,1.35593,1.35594,1.35582,1.3559,122.3,True
'2018-01-02T10:19:00',1.35581,1.35591,1.35581,1.3559,139.7,1.3559,1.35599,1.3559,1.35598,148.49,False
'2018-01-02T10:20:00',1.3559,1.35592,1.35571,1.35578,141.17,1.35598,1.35598,1.35578,1.35586,203.34,True
'2018-01-02T10:21:00',1.35578,1.35588,1.35577,1.3558,122.97,1.35586,1.35592,1.35585,1.35588,137.81,True
'2018-01-02T10:22:00',1.35581,1.35584,1.35573,1.35584,74.64,1.35588,1.35589,1.35578,1.35588,82.03,False
'2018-01-02T10:23:00',1.35583,1.35585,1.35571,1.35571,109.66,1.35588,1.35589,1.35576,1.35576,110.23,False
'2018-01-02T10:24:00',1.35571,1.35571,1.35553,1.35553,99.21,1.35576,1.35577,1.35559,1.35559,103.56,True
'2018-01-02T10:25:00',1.35552,1.35559,1.35539,1.35554,172.58,1.35558,1.35564,1.35546,1.35559,91.3,False
'2018-01-02T10:26:00',1.35555,1.35555,1.3554,1.35541,84.49,1.3556,1.3556,1.35548,1.35549,61.72,True
'2018-01-02T10:27:00',1.35541,1.35553,1.35536,1.35552,134.75,1.3555,1.35555,1.35542,1.35555,163.46,False
'2018-01-02T10:28:00',1.35552,1.35561,1.35532,1.35537,174.01,1.35556,1.35565,1.35536,1.35539,166.81,True
'2018-01-02T10:29:00',1.35535,1.3556,1.35529,1.35542,238.73,1.35539,1.35573,1.35533,1.35565,221.73,False
'2018-01-02T10:30:00',1.35541,1.35541,1.3545,1.35457,323.21,1.35562,1.35562,1.35463,1.35466,325.98,True
'2018-01-02T10:31:00',1.35457,1.35472,1.35437,1.3547,265.41,1.35466,1.3548,1.35444,1.35478,218.07,True
'2018-01-02T10:32:00',1.3547,1.35522,1.3547,1.35517,220.66,1.35478,1.35531,1.35476,1.35525,267.3,True
'2018-01-02T10:33:00',1.35517,1.35523,1.35509,1.35522,194.62,1.35526,1.35531,1.35519,1.35531,195.81,True
'2018-01-02T10:34:00',1.35523,1.35536,1.35523,1.35527,117.07,1.35531,1.35544,1.35531,1.35536,137.71,True
'2018-01-02T10:35:00',1.35527,1.35543,1.35525,1.3554,157.92,1.35536,1.35549,1.35532,1.35549,162.43,True
'2018-01-02T10:36:00',1.3554,1.35575,1.35525,1.35559,230.93,1.35549,1.35581,1.35533,1.35567,281.41,True
'2018-01-02T10:37:00',1.35559,1.35602,1.35559,1.35592,156.76,1.35567,1.35605,1.35567,1.356,213.19,False
'2018-01-02T10:38:00',1.35593,1.35595,1.35586,1.35588,141.52,1.356,1.35602,1.35592,1.35596,156.83,False
'2018-01-02T10:39:00',1.35588,1.35588,1.35576,1.35577,154.25,1.35595,1.35596,1.35584,1.35584,136.63,False
'2018-01-02T10:40:00',1.35577,1.35578,1.35557,1.35572,123.79,1.35584,1.35586,1.3556,1.35579,99.8,True
'2018-01-02T10:41:00',1.35572,1.35593,1.35569,1.35578,166.16,1.35579,1.35602,1.35577,1.35586,160.45,False
'2018-01-02T10:42:00',1.35579,1.35591,1.35576,1.35576,122.86,1.35587,1.35598,1.35584,1.35584,221.35,True
'2018-01-02T10:43:00',1.35576,1.35593,1.35566,1.35587,199.32,1.35584,1.35599,1.35575,1.35593,186.14,True
'2018-01-02T10:44:00',1.35587,1.356,1.35564,1.35595,253.43,1.35595,1.35609,1.35571,1.35603,251.55,True
'2018-01-02T10:45:00',1.35595,1.35627,1.35594,1.35596,154.73,1.35603,1.35632,1.356,1.35604,169.91,True
'2018-01-02T10:46:00',1.35595,1.3565,1.35581,1.35638,227.91,1.35603,1.35652,1.35588,1.35645,288.39,False
'2018-01-02T10:47:00',1.35641,1.35663,1.35612,1.35617,273.87,1.3565,1.3567,1.35617,1.35625,241.0,True
'2018-01-02T10:48:00',1.35616,1.35644,1.3561,1.35644,238.1,1.35625,1.35653,1.35619,1.35653,193.2,False
'2018-01-02T10:49:00',1.35644,1.35644,1.35616,1.35627,145.9,1.35653,1.35653,1.35624,1.35635,136.55,False
'2018-01-02T10:50:00',1.35627,1.35629,1.35607,1.35607,155.22,1.35635,1.35637,1.35615,1.35616,204.82,True
'2018-01-02T10:51:00',1.35607,1.35632,1.35605,1.3563,247.47,1.35616,1.35641,1.35613,1.3564,193.31,True
'2018-01-02T10:52:00',1.35631,1.35642,1.35629,1.35633,173.85,1.35639,1.3565,1.35637,1.35643,216.74,False
'2018-01-02T10:53:00',1.35633,1.35652,1.35628,1.35634,226.02,1.35643,1.35655,1.35634,1.35641,161.47,False
'2018-01-02T10:54:00',1.35634,1.35649,1.35605,1.35609,155.68,1.35641,1.35657,1.35612,1.35616,147.99,False
'2018-01-02T10:55:00',1.35611,1.35612,1.35573,1.35574,210.64,1.35619,1.3562,1.3558,1.3558,126.88,True
'2018-01-02T10:56:00',1.35573,1.35585,1.35568,1.35575,162.49,1.3558,1.35593,1.35575,1.35582,143.01,False
'2018-01-02T10:57:00',1.35575,1.35575,1.35551,1.35552,207.79,1.35582,1.35583,1.3556,1.3556,208.45,False
'2018-01-02T10:58:00',1.35551,1.35551,1.35417,1.35503,349.18,1.3556,1.3556,1.3542,1.35511,327.32,False
'2018-01-02T10:59:00',1.35503,1.35503,1.35469,1.35482,254.78,1.35511,1.35511,1.35474,1.3549,327.66,False
'2018-01-02T11:00:00',1.35482,1.35482,1.35396,1.35404,347.53,1.3549,1.3549,1.35406,1.35413,394.1,True
'2018-01-02T11:01:00',1.3541,1.35476,1.35399,1.35476,310.78,1.35412,1.35483,1.35409,1.35483,304.03,False
'2018-01-02T11:02:00',1.35477,1.35492,1.35426,1.35438,333.2,1.35483,1.35494,1.35435,1.35448,396.78,True
'2018-01-02T11:03:00',1.3544,1.35465,1.35439,1.35465,178.91,1.35449,1.35476,1.35446,1.35476,264.38,True
'2018-01-02T11:04:00',1.35466,1.35484,1.35461,1.35472,165.09,1.35476,1.35491,1.35469,1.3548,251.3,False
'2018-01-02T11:05:00',1.35472,1.35474,1.35458,1.35468,189.85,1.3548,1.35484,1.35466,1.35473,233.95,True
'2018-01-02T11:06:00',1.35466,1.35476,1.35458,1.35471,170.55,1.35473,1.35484,1.35464,1.35476,205.14,True
'2018-01-02T11:07:00',1.35468,1.35494,1.35468,1.35488,125.64,1.35475,1.35499,1.35474,1.35492,188.83,False
'2018-01-02T11:08:00',1.35488,1.35497,1.35476,1.35476,114.86,1.35493,1.35504,1.35481,1.35482,140.86,False
'2018-01-02T11:09:00',1.35475,1.35485,1.35456,1.35462,188.02,1.35482,1.35492,1.35465,1.3547,202.62,False
'2018-01-02T11:10:00',1.35461,1.35466,1.35453,1.35461,203.35,1.3547,1.35472,1.35462,1.3547,155.32,True
'2018-01-02T11:11:00',1.35461,1.35486,1.3546,1.35474,114.37,1.3547,1.35489,1.3547,1.35482,149.85,True
'2018-01-02T11:12:00',1.35474,1.35475,1.35464,1.35475,79.74,1.3548,1.35481,1.35469,1.35481,114.87,False
'2018-01-02T11:13:00',1.35473,1.35476,1.3545,1.35461,90.51,1.35481,1.35482,1.35457,1.35467,161.48,False
'2018-01-02T11:14:00',1.35461,1.35472,1.35457,1.35457,89.72,1.35467,1.35477,1.35463,1.35463,130.11,True
'2018-01-02T11:15:00',1.35457,1.35493,1.35457,1.3549,96.3,1.35464,1.355,1.35463,1.35495,159.37,False
'2018-01-02T11:16:00',1.35491,1.35496,1.35467,1.35467,94.03,1.35495,1.35501,1.35473,1.35473,172.65,False
'2018-01-02T11:17:00',1.35464,1.35464,1.35447,1.35447,108.68,1.35468,1.35469,1.35453,1.35454,130.0,False
'2018-01-02T11:18:00',1.35447,1.35448,1.35444,1.35446,119.91,1.35453,1.35455,1.35452,1.35454,151.84,True
'2018-01-02T11:19:00',1.35447,1.35472,1.35447,1.35466,154.55,1.35454,1.35481,1.35454,1.35475,235.05,True
'2018-01-02T11:20:00',1.35466,1.35471,1.35449,1.35469,148.11,1.35475,1.3548,1.35457,1.35479,233.97,False
'2018-01-02T11:21:00',1.35469,1.35469,1.35448,1.35464,223.06,1.35479,1.35479,1.35457,1.35473,291.27,True
'2018-01-02T11:22:00',1.35464,1.35471,1.3545,1.35467,232.48,1.35474,1.35479,1.35457,1.35474,161.88,False
'2018-01-02T11:23:00',1.35465,1.35472,1.35448,1.35449,209.34,1.35474,1.3548,1.35456,1.35459,165.09,False
'2018-01-02T11:24:00',1.35449,1.35454,1.35447,1.35449,208.56,1.35457,1.35462,1.35454,1.35456,230.07,True
'2018-01-02T11:25:00',1.35448,1.3546,1.35448,1.35454,177.05,1.35456,1.35468,1.35454,1.35462,195.56,False
'2018-01-02T11:26:00',1.35454,1.3547,1.3544,1.35442,168.75,1.35462,1.35477,1.35451,1.35452,189.79,False
'2018-01-02T11:27:00',1.35441,1.35446,1.35426,1.35428,158.68,1.35453,1.35455,1.35437,1.35438,197.41,True
'2018-01-02T11:28:00',1.35427,1.35446,1.35427,1.35446,218.8,1.35437,1.35454,1.35435,1.35453,189.75,True
'2018-01-02T11:29:00',1.35445,1.35448,1.35433,1.35447,203.66,1.35454,1.35456,1.35441,1.35455,224.65,True
'2018-01-02T11:30:00',1.35446,1.35493,1.35446,1.35492,275.87,1.35455,1.35502,1.35455,1.35502,266.47,True
'2018-01-02T11:31:00',1.35492,1.35541,1.35471,1.35514,246.15,1.35502,1.35546,1.3548,1.35525,278.44,False
'2018-01-02T11:32:00',1.35514,1.35528,1.35481,1.35488,263.59,1.35522,1.35537,1.35491,1.35496,271.74,False
'2018-01-02T11:33:00',1.35488,1.35498,1.35457,1.35471,147.2,1.35496,1.35504,1.35466,1.35478,236.74,True
'2018-01-02T11:34:00',1.35473,1.35497,1.3547,1.35497,113.17,1.35481,1.35504,1.35478,1.35504,249.34,False
'2018-01-02T11:35:00',1.35497,1.35508,1.35486,1.35488,126.94,1.35504,1.35516,1.35494,1.35496,190.38,False
'2018-01-02T11:36:00',1.35488,1.35493,1.35478,1.35483,121.82,1.35496,1.35501,1.35484,1.3549,191.13,True
'2018-01-02T11:37:00',1.35485,1.35497,1.35484,1.35497,82.76,1.3549,1.35505,1.3549,1.35503,119.55,False
'2018-01-02T11:38:00',1.35495,1.35503,1.35471,1.35494,173.88,1.35503,1.35512,1.3548,1.35504,142.7,False
'2018-01-02T11:39:00',1.35494,1.35496,1.35487,1.35492,104.17,1.35503,1.35506,1.35496,1.35501,104.02,True
'2018-01-02T11:40:00',1.3549,1.35509,1.35488,1.35494,199.27,1.355,1.35519,1.35497,1.35503,199.57,False
'2018-01-02T11:41:00',1.35494,1.35497,1.35482,1.35489,199.61,1.35503,1.35504,1.35491,1.35496,189.07,False
'2018-01-02T11:42:00',1.35487,1.3549,1.35466,1.35486,221.22,1.35494,1.35499,1.35472,1.35494,243.54,True
'2018-01-02T11:43:00',1.35484,1.35512,1.35478,1.35489,214.59,1.35492,1.35521,1.35486,1.35497,212.59,False
'2018-01-02T11:44:00',1.35489,1.35498,1.35478,1.3548,142.57,1.35497,1.35503,1.35485,1.35487,185.53,True
'2018-01-02T11:45:00',1.35479,1.35493,1.35479,1.3549,169.73,1.35489,1.35501,1.35487,1.35498,187.44,True
'2018-01-02T11:46:00',1.3549,1.35502,1.35484,1.3549,227.81,1.35498,1.35512,1.35493,1.35499,257.59,False
'2018-01-02T11:47:00',1.3549,1.3549,1.35469,1.35471,231.25,1.35498,1.35499,1.35475,1.3548,204.4,True
'2018-01-02T11:48:00',1.35471,1.35477,1.35469,1.35472,156.73,1.3548,1.35484,1.35476,1.35479,187.74,True
'2018-01-02T11:49:00',1.35473,1.35513,1.3547,1.35508,256.67,1.35481,1.35521,1.35479,1.35514,211.97,True
'2018-01-02T11:50:00',1.35509,1.35533,1.35508,1.35524,223.85,1.35513,1.35542,1.35513,1.35534,221.33,False
'2018-01-02T11:51:00',1.35524,1.35525,1.35514,1.35519,241.56,1.35533,1.35533,1.35522,1.35529,231.62,True
'2018-01-02T11:52:00',1.35525,1.35546,1.35525,1.35538,174.07,1.35532,1.35554,1.35532,1.35546,249.24,True
'2018-01-02T11:53:00',1.35538,1.35548,1.35532,1.35548,128.72,1.35546,1.35557,1.3554,1.35557,175.3,False
'2018-01-02T11:54:00',1.3556,1.3556,1.35538,1.35545,125.25,1.35565,1.35568,1.35547,1.35551,176.4,True
'2018-01-02T11:55:00',1.35547,1.35576,1.35545,1.3555,162.11,1.35552,1.35585,1.35551,1.35558,246.02,True
'2018-01-02T11:56:00',1.3555,1.3557,1.35549,1.3557,110.22,1.35559,1.35575,1.35557,1.35575,197.8,True
'2018-01-02T11:57:00',1.35569,1.35588,1.35562,1.35579,108.77,1.35576,1.35593,1.35567,1.35585,181.42,False
'2018-01-02T11:58:00',1.35579,1.3558,1.35556,1.35573,170.31,1.35585,1.35586,1.35563,1.35576,179.85,False
'2018-01-02T11:59:00',1.35573,1.35581,1.35561,1.3557,154.54,1.35578,1.35587,1.35568,1.35577,239.42,True
'2018-01-02T12:00:00',1.3557,1.3559,1.3556,1.35585,144.17,1.35577,1.35595,1.35566,1.35592,213.02,True
'2018-01-02T12:01:00',1.35584,1.35613,1.35583,1.35603,266.62,1.35592,1.35622,1.35591,1.35612,275.04,False
'2018-01-02T12:02:00',1.35603,1.35607,1.3559,1.3559,105.69,1.35611,1.35613,1.35596,1.35596,145.91,False
'2018-01-02T12:03:00',1.35584,1.35585,1.35546,1.35547,160.99,1.35587,1.35593,1.35552,1.35552,189.98,True
'2018-01-02T12:04:00',1.35548,1.35567,1.35548,1.35562,95.73,1.35553,1.35576,1.35553,1.35565,146.94,True
'2018-01-02T12:05:00',1.3556,1.35586,1.3556,1.35583,138.83,1.35569,1.35594,1.35569,1.3559,187.37,True
'2018-01-02T12:06:00',1.35583,1.35591,1.35578,1.35587,101.44,1.35591,1.35599,1.35585,1.35596,154.61,False
'2018-01-02T12:07:00',1.35589,1.3559,1.35563,1.35563,138.29,1.35596,1.35598,1.3557,1.3557,160.27,False
'2018-01-02T12:08:00',1.35561,1.35566,1.35554,1.35554,155.62,1.35567,1.35574,1.35563,1.35563,186.62,True
'2018-01-02T12:09:00',1.35554,1.35573,1.35554,1.35567,186.4,1.35563,1.35581,1.35563,1.35575,183.58,True
'2018-01-02T12:10:00',1.35568,1.35595,1.35566,1.35591,132.21,1.35576,1.35603,1.35575,1.356,210.68,False
'2018-01-02T12:11:00',1.35591,1.35594,1.35582,1.35587,138.53,1.356,1.35602,1.35589,1.35599,162.02,True
'2018-01-02T12:12:00',1.35589,1.35593,1.35584,1.3559,228.58,1.35599,1.35604,1.35592,1.35599,252.09,False
'2018-01-02T12:13:00',1.35589,1.35589,1.35543,1.35553,243.72,1.35598,1.35598,1.35548,1.35561,247.7,False
'2018-01-02T12:14:00',1.35551,1.35557,1.35546,1.35547,179.37,1.3556,1.35565,1.35555,1.35555,174.22,False
'2018-01-02T12:15:00',1.35547,1.35549,1.35532,1.35532,137.93,1.35557,1.35557,1.35538,1.3554,200.64,False
'2018-01-02T12:16:00',1.35532,1.35535,1.35512,1.35519,211.38,1.35539,1.35541,1.35519,1.35525,253.08,True
'2018-01-02T12:17:00',1.35518,1.35523,1.35515,1.35523,159.49,1.35525,1.35531,1.35521,1.35531,186.41,True
'2018-01-02T12:18:00',1.35523,1.35543,1.35519,1.35539,179.06,1.35531,1.35551,1.35528,1.35547,182.46,True
'2018-01-02T12:19:00',1.35538,1.35555,1.35537,1.35553,206.08,1.35547,1.35564,1.35545,1.3556,220.97,False
'2018-01-02T12:20:00',1.35552,1.35555,1.35547,1.3555,150.9,1.3556,1.35561,1.35555,1.35559,190.71,True
'2018-01-02T12:21:00',1.35552,1.35559,1.35551,1.35556,138.54,1.3556,1.35565,1.35559,1.35563,158.29,True
'2018-01-02T12:22:00',1.35556,1.35565,1.35553,1.35559,148.43,1.35563,1.35572,1.35559,1.35566,129.41,False
'2018-01-02T12:23:00',1.35558,1.35558,1.35535,1.35535,177.3,1.35565,1.35565,1.35542,1.35542,208.54,False
'2018-01-02T12:24:00',1.35535,1.35538,1.35507,1.35511,155.41,1.35542,1.35546,1.35513,1.35519,184.45,False
'2018-01-02T12:25:00',1.35512,1.35515,1.35505,1.35507,169.73,1.35519,1.35521,1.35511,1.35514,187.46,False
'2018-01-02T12:26:00',1.35507,1.35507,1.35482,1.35482,219.87,1.35514,1.35514,1.35491,1.35491,181.6,False
'2018-01-02T12:27:00',1.35482,1.35482,1.35455,1.35457,216.78,1.3549,1.3549,1.35462,1.35464,195.64,False
'2018-01-02T12:28:00',1.35457,1.35462,1.35423,1.35424,300.73,1.35464,1.35469,1.35433,1.35433,216.93,False
'2018-01-02T12:29:00',1.35428,1.35431,1.35397,1.35413,230.49,1.35435,1.35439,1.35405,1.35421,228.71,True
'2018-01-02T12:30:00',1.35413,1.35433,1.35411,1.35425,268.62,1.35422,1.35442,1.35421,1.35433,283.1,True
'2018-01-02T12:31:00',1.35425,1.35442,1.35424,1.35433,232.84,1.35434,1.35449,1.35432,1.35441,186.45,False
'2018-01-02T12:32:00',1.35435,1.35445,1.35422,1.35424,175.56,1.35442,1.35452,1.35429,1.35429,107.9,False
'2018-01-02T12:33:00',1.35424,1.3543,1.35422,1.35423,159.38,1.35429,1.35438,1.35428,1.35429,69.66,False
'2018-01-02T12:34:00',1.35423,1.35426,1.35395,1.35401,182.38,1.35429,1.35433,1.35404,1.35411,143.52,True
'2018-01-02T12:35:00',1.35401,1.35405,1.35398,1.35405,144.37,1.3541,1.35414,1.35407,1.35413,122.4,True
'2018-01-02T12:36:00',1.35405,1.35413,1.35396,1.35412,134.82,1.35414,1.35421,1.35403,1.35421,123.45,True
'2018-01-02T12:37:00',1.35412,1.35454,1.35404,1.35454,233.79,1.35422,1.35464,1.35412,1.35464,166.27,False
'2018-01-02T12:38:00',1.35455,1.35465,1.35437,1.35442,177.78,1.35463,1.35473,1.35445,1.35451,240.91,True
'2018-01-02T12:39:00',1.35443,1.35449,1.35436,1.35443,175.13,1.35451,1.35456,1.35444,1.3545,154.43,False
'2018-01-02T12:40:00',1.35441,1.35441,1.35412,1.35412,99.12,1.35446,1.35448,1.35421,1.35422,69.88,True
'2018-01-02T12:41:00',1.35412,1.35423,1.35412,1.35414,141.61,1.35422,1.35432,1.35421,1.35424,120.97,True
'2018-01-02T12:42:00',1.35415,1.35444,1.35415,1.35444,124.01,1.35424,1.35452,1.35424,1.35451,138.96,True
'2018-01-02T12:43:00',1.35444,1.35452,1.35436,1.35448,98.16,1.35452,1.3546,1.35443,1.35456,149.93,True
'2018-01-02T12:44:00',1.35448,1.35458,1.35448,1.35453,87.33,1.35457,1.35465,1.35457,1.35463,155.88,True
'2018-01-02T12:45:00',1.35453,1.35469,1.35453,1.35469,157.08,1.35463,1.35476,1.35463,1.35476,187.71,True
'2018-01-02T12:46:00',1.35469,1.35514,1.35453,1.35513,216.2,1.35477,1.35521,1.35463,1.35518,227.5,False
'2018-01-02T12:47:00',1.35505,1.35525,1.35498,1.355,230.76,1.35511,1.35534,1.35504,1.35509,239.97,False
'2018-01-02T12:48:00',1.355,1.355,1.35479,1.35493,215.9,1.35508,1.35508,1.35486,1.35499,206.41,True
'2018-01-02T12:49:00',1.35495,1.35525,1.35495,1.35501,186.45,1.35498,1.35533,1.35498,1.35509,198.83,True
'2018-01-02T12:50:00',1.35501,1.35525,1.35499,1.3552,129.48,1.35509,1.35533,1.35508,1.35529,165.76,False
'2018-01-02T12:51:00',1.35519,1.35521,1.35505,1.35506,153.45,1.35529,1.35531,1.35513,1.35517,206.01,False
'2018-01-02T12:52:00',1.35506,1.35514,1.35501,1.35503,148.7,1.35516,1.35523,1.35509,1.35512,201.17,True
'2018-01-02T12:53:00',1.35503,1.35543,1.35503,1.35537,189.13,1.35512,1.3555,1.35511,1.35545,168.55,False
'2018-01-02T12:54:00',1.35537,1.35537,1.35519,1.35536,110.4,1.35543,1.35544,1.35526,1.35543,98.88,False
'2018-01-02T12:55:00',1.35535,1.35535,1.35493,1.35496,214.15,1.35543,1.35543,1.35502,1.35505,196.4,True
'2018-01-02T12:56:00',1.35495,1.35515,1.35488,1.35504,156.77,1.35505,1.35524,1.35495,1.35511,147.35,True
'2018-01-02T12:57:00',1.35504,1.35525,1.35485,1.35511,252.05,1.3551,1.35533,1.35494,1.35519,213.56,False
'2018-01-02T12:58:00',1.3551,1.3552,1.35493,1.35503,237.78,1.35518,1.35529,1.35502,1.3551,237.74,True
'2018-01-02T12:59:00',1.35502,1.35513,1.35502,1.35504,135.33,1.3551,1.3552,1.3551,1.35513,167.75,True
'2018-01-02T13:00:00',1.35505,1.35538,1.35498,1.3551,210.59,1.35513,1.35544,1.35505,1.35518,301.98,False
'2018-01-02T13:01:00',1.3551,1.35522,1.35496,1.35506,184.85,1.35518,1.35529,1.35503,1.35513,298.32,True
'2018-01-02T13:02:00',1.35506,1.35515,1.35504,1.35509,105.52,1.35514,1.35522,1.35512,1.35518,127.49,True
'2018-01-02T13:03:00',1.35511,1.35539,1.35496,1.35539,143.14,1.35518,1.35545,1.35503,1.35545,199.34,True
'2018-01-02T13:04:00',1.35536,1.35563,1.35514,1.35563,200.54,1.35544,1.35571,1.35521,1.35571,240.8,False
'2018-01-02T13:05:00',1.35562,1.35565,1.35535,1.35551,167.5,1.3557,1.35572,1.35545,1.35561,156.77,False
'2018-01-02T13:06:00',1.35553,1.35554,1.35524,1.35536,185.0,1.35562,1.35563,1.35534,1.35544,186.92,True
'2018-01-02T13:07:00',1.35536,1.35565,1.35536,1.35561,148.64,1.35544,1.35572,1.35544,1.35569,167.75,True
'2018-01-02T13:08:00',1.3556,1.35574,1.35558,1.35573,200.6,1.35569,1.35581,1.35568,1.35579,161.35,False
'2018-01-02T13:09:00',1.3557,1.3557,1.35553,1.3556,134.4,1.35578,1.35578,1.35563,1.35568,117.73,True
'2018-01-02T13:10:00',1.35558,1.35577,1.35547,1.35576,267.73,1.35566,1.35585,1.35554,1.35585,164.93,False
'2018-01-02T13:11:00',1.35576,1.35585,1.35566,1.35576,177.98,1.35584,1.35591,1.35574,1.35584,153.18,False
'2018-01-02T13:12:00',1.35575,1.35579,1.35564,1.35572,78.98,1.35584,1.35587,1.35573,1.35581,91.15,False
'2018-01-02T13:13:00',1.35571,1.35583,1.35564,1.3557,215.76,1.3558,1.35587,1.35572,1.35578,142.76,True
'2018-01-02T13:14:00',1.35572,1.3558,1.3557,1.35576,129.01,1.3558,1.35588,1.35577,1.35584,146.62,True
'2018-01-02T13:15:00',1.3558,1.35611,1.35573,1.356,218.72,1.35588,1.35617,1.3558,1.35608,181.12,False
'2018-01-02T13:16:00',1.35601,1.3561,1.35591,1.35596,171.89,1.3561,1.35617,1.35599,1.35606,198.63,True
'2018-01-02T13:17:00',1.35595,1.35612,1.35593,1.35611,190.54,1.35604,1.3562,1.356,1.35619,185.08,False
'2018-01-02T13:18:00',1.35614,1.3562,1.35595,1.35607,195.38,1.3562,1.35626,1.35604,1.35613,254.8,True
'2018-01-02T13:19:00',1.35608,1.35612,1.35601,1.35612,162.88,1.35613,1.35619,1.35609,1.35619,188.35,True
'2018-01-02T13:20:00',1.35612,1.35624,1.35612,1.3562,87.25,1.35619,1.35631,1.35619,1.35629,151.18,False
'2018-01-02T13:21:00',1.35619,1.35619,1.35582,1.35586,246.59,1.35629,1.35629,1.35591,1.35592,228.34,True
'2018-01-02T13:22:00',1.35585,1.35615,1.35583,1.35611,275.63,1.35593,1.35622,1.35589,1.35619,246.76,False
'2018-01-02T13:23:00',1.35611,1.35612,1.35597,1.35608,157.27,1.35619,1.3562,1.35603,1.35617,137.1,False
'2018-01-02T13:24:00',1.35608,1.35612,1.35604,1.35607,95.38,1.35615,1.35617,1.35608,1.35611,113.51,False
'2018-01-02T13:25:00',1.35607,1.35608,1.35593,1.35594,134.54,1.35612,1.35616,1.35601,1.35601,177.47,False
'2018-01-02T13:26:00',1.35594,1.356,1.35575,1.35577,205.5,1.35602,1.35608,1.35583,1.35587,168.07,False
'2018-01-02T13:27:00',1.35577,1.3558,1.35564,1.35569,132.86,1.35587,1.35589,1.35573,1.35577,105.4,True
'2018-01-02T13:28:00',1.3557,1.35579,1.35565,1.35578,163.65,1.35577,1.35588,1.35571,1.35584,134.72,True
'2018-01-02T13:29:00',1.35577,1.35592,1.35577,1.35589,109.95,1.35584,1.35599,1.35584,1.35597,84.56,True
'2018-01-02T13:30:00',1.3559,1.356,1.35588,1.35599,172.64,1.35597,1.35608,1.35594,1.35608,169.22,True
'2018-01-02T13:31:00',1.356,1.35619,1.35599,1.35617,170.18,1.35607,1.35628,1.35607,1.35627,133.45,True
'2018-01-02T13:32:00',1.35617,1.35625,1.35616,1.3562,121.96,1.35626,1.35631,1.35624,1.35628,171.33,True
'2018-01-02T13:33:00',1.3562,1.35635,1.35615,1.35632,158.63,1.35629,1.35641,1.35622,1.3564,177.32,True
'2018-01-02T13:34:00',1.35632,1.35645,1.35627,1.35635,185.03,1.35641,1.35653,1.35634,1.35644,220.09,True
'2018-01-02T13:35:00',1.35634,1.35647,1.35632,1.35641,131.77,1.35644,1.35653,1.3564,1.35648,134.32,True
'2018-01-02T13:36:00',1.35641,1.35641,1.35632,1.35641,93.58,1.35648,1.3565,1.35639,1.35649,136.3,True
'2018-01-02T13:37:00',1.35641,1.35655,1.3564,1.35651,171.85,1.35649,1.35663,1.35645,1.35659,199.14,False
'2018-01-02T13:38:00',1.35652,1.35653,1.35647,1.35651,96.59,1.35659,1.3566,1.35653,1.35657,161.65,False
'2018-01-02T13:39:00',1.35651,1.35652,1.35643,1.35643,78.94,1.35656,1.35659,1.3565,1.35652,112.31,False
'2018-01-02T13:40:00',1.35643,1.35643,1.35631,1.35631,131.38,1.35652,1.35652,1.3564,1.3564,133.04,False
'2018-01-02T13:41:00',1.35631,1.35631,1.35627,1.35629,171.66,1.35639,1.3564,1.35637,1.35637,118.07,True
'2018-01-02T13:42:00',1.35628,1.35639,1.35622,1.35638,240.34,1.35638,1.35648,1.35632,1.35647,180.32,False
'2018-01-02T13:43:00',1.35638,1.35638,1.35624,1.35627,156.8,1.35647,1.35647,1.35629,1.35635,96.07,False
'2018-01-02T13:44:00',1.35627,1.35629,1.35601,1.35607,208.4,1.35635,1.35638,1.35608,1.35616,201.97,False
'2018-01-02T13:45:00',1.35606,1.35608,1.35596,1.35599,86.09,1.35614,1.35614,1.35603,1.35609,89.94,True
'2018-01-02T13:46:00',1.35599,1.35605,1.35596,1.35601,109.48,1.35609,1.35612,1.35602,1.35609,100.37,True
'2018-01-02T13:47:00',1.35604,1.35622,1.356,1.35621,113.19,1.3561,1.35628,1.35609,1.35628,100.81,True
'2018-01-02T13:48:00',1.35614,1.35631,1.35613,1.3563,136.49,1.35621,1.35638,1.3562,1.35633,144.37,True
'2018-01-02T13:49:00',1.35626,1.35636,1.35626,1.35634,97.18,1.35633,1.35643,1.35633,1.35642,124.37,True
'2018-01-02T13:50:00',1.35634,1.35641,1.35631,1.3564,162.09,1.35642,1.35648,1.35638,1.35647,130.41,True
'2018-01-02T13:51:00',1.3564,1.35652,1.3564,1.35642,102.75,1.35648,1.35661,1.35647,1.35649,90.97,True
'2018-01-02T13:52:00',1.35642,1.35661,1.35641,1.35661,138.44,1.35651,1.35669,1.35649,1.35669,158.47,True
'2018-01-02T13:53:00',1.35662,1.35663,1.3566,1.35662,92.37,1.35669,1.35671,1.35666,1.35669,98.34,True
'2018-01-02T13:54:00',1.35662,1.35666,1.35662,1.35666,11.53,1.3567,1.35672,1.3567,1.35672,26.81,True
'2018-01-02T13:55:00',1.35666,1.35678,1.35666,1.35673,132.66,1.35672,1.35683,1.35671,1.3568,159.63,False
'2018-01-02T13:56:00',1.35672,1.35673,1.35661,1.35661,142.51,1.3568,1.35682,1.3567,1.35672,188.97,False
'2018-01-02T13:57:00',1.35661,1.35665,1.3566,1.3566,128.96,1.35672,1.35674,1.35667,1.35669,179.82,False
'2018-01-02T13:58:00',1.3566,1.35663,1.35648,1.35648,133.26,1.35669,1.35672,1.35657,1.35657,221.18,False
'2018-01-02T13:59:00',1.35649,1.3565,1.35606,1.35616,257.22,1.35657,1.35658,1.35616,1.35623,213.58,False
'2018-01-02T14:00:00',1.35616,1.3562,1.35596,1.35596,191.0,1.35623,1.35627,1.35604,1.35604,243.59,False
'2018-01-02T14:01:00',1.35597,1.35597,1.35584,1.35587,129.57,1.35605,1.35605,1.35589,1.35592,106.85,True
'2018-01-02T14:02:00',1.35589,1.3562,1.35575,1.35606,192.77,1.35592,1.35626,1.35583,1.35613,188.92,False
'2018-01-02T14:03:00',1.35608,1.35621,1.35598,1.35599,121.03,1.35613,1.35625,1.35607,1.35607,164.7,False
'2018-01-02T14:04:00',1.35599,1.35607,1.35596,1.35598,107.91,1.35607,1.35615,1.35603,1.35605,125.32,False
'2018-01-02T14:05:00',1.35598,1.356,1.35585,1.35586,102.23,1.35605,1.35607,1.35594,1.35594,113.91,True
'2018-01-02T14:06:00',1.35585,1.35599,1.35585,1.3559,158.96,1.35594,1.35607,1.35594,1.35598,190.44,False
'2018-01-02T14:07:00',1.35588,1.35591,1.35577,1.35588,144.56,1.35596,1.35599,1.35588,1.35598,172.46,True
'2018-01-02T14:08:00',1.35588,1.356,1.35588,1.35597,134.63,1.35597,1.35607,1.35596,1.35606,178.6,False
'2018-01-02T14:09:00',1.35597,1.35597,1.35579,1.35579,120.84,1.35606,1.35606,1.35587,1.35587,162.47,True
'2018-01-02T14:10:00',1.35577,1.35592,1.3557,1.3559,117.77,1.35584,1.356,1.35578,1.35599,164.62,True
'2018-01-02T14:11:00',1.3559,1.35598,1.35585,1.35598,90.86,1.35599,1.35604,1.35591,1.35603,128.14,True
'2018-01-02T14:12:00',1.35598,1.35653,1.35598,1.35653,183.81,1.35604,1.35658,1.35604,1.35658,183.86,False
'2018-01-02T14:13:00',1.3565,1.35653,1.3564,1.35641,122.55,1.35658,1.3566,1.35649,1.35649,141.96,False
'2018-01-02T14:14:00',1.35641,1.35643,1.35619,1.35619,67.53,1.35649,1.3565,1.35627,1.35627,81.87,False
'2018-01-02T14:15:00',1.35618,1.3562,1.35607,1.35608,72.93,1.35628,1.35629,1.35614,1.35614,74.65,True
'2018-01-02T14:16:00',1.35608,1.35621,1.35608,1.35618,88.97,1.35614,1.35628,1.35614,1.35628,69.62,False
'2018-01-02T14:17:00',1.3562,1.35627,1.35609,1.35618,141.71,1.35627,1.35633,1.35617,1.35625,141.96,False
'2018-01-02T14:18:00',1.35619,1.35619,1.35591,1.3561,146.48,1.35627,1.35628,1.35599,1.35618,121.5,True
'2018-01-02T14:19:00',1.35612,1.35613,1.35603,1.35613,130.45,1.35619,1.35621,1.35612,1.35619,96.53,False
'2018-01-02T14:20:00',1.35627,1.35628,1.35595,1.35603,141.99,1.35629,1.35635,1.35603,1.35609,177.63,False
'2018-01-02T14:21:00',1.35602,1.35606,1.3559,1.3559,113.19,1.35609,1.35614,1.35597,1.35597,150.56,False
'2018-01-02T14:22:00',1.35588,1.3559,1.35567,1.35572,123.46,1.35597,1.35597,1.35574,1.35581,173.0,False
'2018-01-02T14:23:00',1.35576,1.35578,1.35546,1.35546,196.33,1.35582,1.35586,1.35554,1.35555,248.11,True
'2018-01-02T14:24:00',1.35546,1.35564,1.35546,1.35556,154.47,1.35555,1.35573,1.35555,1.35563,196.71,True
'2018-01-02T14:25:00',1.35557,1.35562,1.35536,1.35559,256.0,1.35563,1.35568,1.35543,1.35567,219.93,False
'2018-01-02T14:26:00',1.35558,1.35563,1.35529,1.35532,247.83,1.35567,1.35568,1.35538,1.3554,226.96,True
'2018-01-02T14:27:00',1.35532,1.35546,1.35529,1.35544,201.75,1.3554,1.35554,1.35535,1.35552,140.27,True
'2018-01-02T14:28:00',1.35545,1.35551,1.35532,1.35549,185.49,1.35554,1.35558,1.35538,1.35558,143.71,True
'2018-01-02T14:29:00',1.35549,1.35581,1.35549,1.35571,146.86,1.35558,1.35587,1.35557,1.35581,141.87,True
'2018-01-02T14:30:00',1.35573,1.35583,1.35572,1.35582,126.17,1.35581,1.3559,1.3558,1.35589,100.35,True
'2018-01-02T14:31:00',1.35582,1.35593,1.3558,1.35591,230.18,1.3559,1.35599,1.35586,1.35599,165.57,True
'2018-01-02T14:32:00',1.35591,1.356,1.3559,1.35596,152.69,1.35599,1.35608,1.35597,1.35604,153.72,True
'2018-01-02T14:33:00',1.35596,1.35603,1.35596,1.35602,158.98,1.35605,1.35611,1.35605,1.35609,140.08,False
'2018-01-02T14:34:00',1.35601,1.35602,1.35593,1.35599,219.39,1.35609,1.35611,1.35601,1.35608,190.16,True
'2018-01-02T14:35:00',1.35599,1.35604,1.35592,1.35602,157.55,1.35605,1.35612,1.35601,1.3561,199.3,False
'2018-01-02T14:36:00',1.35603,1.35603,1.35579,1.35587,113.32,1.35611,1.35611,1.35588,1.35596,141.59,True
'2018-01-02T14:37:00',1.35586,1.35599,1.35582,1.3559,217.34,1.35595,1.35604,1.35589,1.356,188.79,True
'2018-01-02T14:38:00',1.3559,1.35602,1.35588,1.35591,118.36,1.35599,1.35608,1.35597,1.356,104.29,True
'2018-01-02T14:39:00',1.35591,1.35607,1.3559,1.35604,160.09,1.35599,1.35613,1.35597,1.35609,154.2,True
'2018-01-02T14:40:00',1.35604,1.35623,1.35601,1.35613,159.4,1.35609,1.35631,1.35606,1.35621,231.15,True
'2018-01-02T14:41:00',1.35614,1.35642,1.35614,1.35642,158.18,1.35623,1.3565,1.35622,1.3565,235.91,False
'2018-01-02T14:42:00',1.35642,1.35642,1.35609,1.35612,91.31,1.35651,1.35651,1.35617,1.35617,103.54,True
'2018-01-02T14:43:00',1.35613,1.35627,1.35612,1.3562,136.54,1.35619,1.35633,1.35618,1.35627,92.29,False
'2018-01-02T14:44:00',1.35618,1.3562,1.35615,1.35618,99.0,1.35627,1.35627,1.35622,1.35624,50.25,False
'2018-01-02T14:45:00',1.35619,1.35619,1.35609,1.35609,174.34,1.35625,1.35626,1.35616,1.35618,108.81,True
'2018-01-02T14:46:00',1.3561,1.35623,1.35609,1.35621,144.83,1.35618,1.3563,1.35617,1.3563,102.3,False
'2018-01-02T14:47:00',1.35621,1.35622,1.35609,1.35611,142.05,1.3563,1.3563,1.35617,1.35618,102.7,True
'2018-01-02T14:48:00',1.3561,1.35622,1.35609,1.35621,132.29,1.35617,1.35629,1.35616,1.35628,159.25,True
'2018-01-02T14:49:00',1.35622,1.3563,1.35619,1.35625,99.67,1.35628,1.35639,1.35627,1.35634,115.53,True
'2018-01-02T14:50:00',1.35627,1.3564,1.35625,1.35638,149.97,1.35635,1.35647,1.35635,1.35644,144.8,False
'2018-01-02T14:51:00',1.35638,1.35645,1.35631,1.35632,109.5,1.35647,1.3565,1.3564,1.3564,129.26,False
'2018-01-02T14:52:00',1.35632,1.35632,1.35629,1.3563,72.66,1.3564,1.3564,1.35638,1.35639,59.24,False
'2018-01-02T14:53:00',1.35629,1.35632,1.35629,1.35629,116.45,1.35637,1.3564,1.35637,1.35638,77.35,False
'2018-01-02T14:54:00',1.35628,1.35632,1.356,1.356,125.65,1.35638,1.3564,1.35608,1.35608,96.06,False
'2018-01-02T14:55:00',1.356,1.35601,1.3558,1.3558,90.82,1.35608,1.3561,1.35589,1.35589,110.28,False
'2018-01-02T14:56:00',1.35581,1.35591,1.35562,1.35562,203.93,1.35589,1.356,1.3557,1.35571,191.18,True
'2018-01-02T14:57:00',1.35565,1.35578,1.3556,1.35572,229.18,1.35572,1.35585,1.35568,1.35581,240.28,True
'2018-01-02T14:58:00',1.35572,1.35583,1.35569,1.35579,97.86,1.35578,1.35588,1.35577,1.35587,140.24,False
'2018-01-02T14:59:00',1.3558,1.3558,1.35564,1.35573,130.21,1.35586,1.35587,1.3557,1.35581,199.32,False
'2018-01-02T15:00:00',1.35573,1.35581,1.35571,1.35573,127.66,1.35581,1.35589,1.3558,1.35581,164.88,False
'2018-01-02T15:01:00',1.35573,1.35574,1.3555,1.35562,159.36,1.3558,1.35582,1.35559,1.35569,231.58,False
'2018-01-02T15:02:00',1.35563,1.35564,1.3555,1.35553,120.07,1.35571,1.35571,1.35557,1.3556,204.85,False
'2018-01-02T15:03:00',1.35551,1.35554,1.35551,1.35551,51.12,1.35559,1.3556,1.35558,1.35559,99.46,False
'2018-01-02T15:04:00',1.35551,1.35562,1.35551,1.35551,123.11,1.35559,1.35568,1.35556,1.35558,143.28,False
'2018-01-02T15:05:00',1.35552,1.35552,1.35539,1.3554,117.94,1.35559,1.35559,1.35548,1.3555,128.92,False
'2018-01-02T15:06:00',1.3554,1.35543,1.3553,1.3553,92.91,1.35548,1.35552,1.35539,1.3554,108.7,True
'2018-01-02T15:07:00',1.35534,1.35541,1.35531,1.35531,114.63,1.3554,1.3555,1.35539,1.35539,106.02,True
'2018-01-02T15:08:00',1.35531,1.35544,1.35531,1.35543,105.78,1.3554,1.35551,1.3554,1.3555,141.51,True
'2018-01-02T15:09:00',1.35546,1.35552,1.35545,1.35552,88.07,1.35551,1.3556,1.35551,1.3556,122.53,True
'2018-01-02T15:10:00',1.35553,1.35562,1.35545,1.35562,99.33,1.35561,1.3557,1.35551,1.3557,127.86,True
'2018-01-02T15:11:00',1.35562,1.35572,1.35562,1.35571,133.86,1.35571,1.3558,1.3557,1.35579,151.41,False
'2018-01-02T15:12:00',1.35571,1.35575,1.35525,1.35525,164.73,1.35579,1.35584,1.35533,1.35533,218.67,False
'2018-01-02T15:13:00',1.35521,1.35522,1.35499,1.355,302.03,1.35527,1.35531,1.35507,1.35509,335.47,True
'2018-01-02T15:14:00',1.35501,1.35508,1.35499,1.35501,159.33,1.35509,1.35514,1.35505,1.3551,161.55,True
'2018-01-02T15:15:00',1.35499,1.35512,1.35499,1.35511,163.58,1.35509,1.3552,1.35508,1.35519,239.75,True
'2018-01-02T15:16:00',1.35511,1.35524,1.35511,1.35522,126.72,1.35519,1.35532,1.35519,1.3553,146.31,True
'2018-01-02T15:17:00',1.35527,1.35547,1.35524,1.35546,221.71,1.35535,1.35557,1.35532,1.35553,291.08,False
'2018-01-02T15:18:00',1.35544,1.35549,1.35514,1.35519,142.48,1.35554,1.35556,1.35521,1.35527,247.4,False
'2018-01-02T15:19:00',1.35519,1.35534,1.35515,1.35516,126.59,1.35527,1.35539,1.35522,1.35522,189.22,False
'2018-01-02T15:20:00',1.35516,1.3552,1.35495,1.355,170.3,1.35524,1.35527,1.35502,1.35509,225.47,True
'2018-01-02T15:21:00',1.355,1.35519,1.35498,1.35504,159.95,1.35508,1.35523,1.35503,1.35512,217.17,True
'2018-01-02T15:22:00',1.35507,1.35524,1.35502,1.35523,157.62,1.35515,1.35531,1.35507,1.3553,172.48,False
'2018-01-02T15:23:00',1.35523,1.35526,1.35515,1.35521,109.56,1.35531,1.35533,1.35522,1.35524,115.79,False
'2018-01-02T15:24:00',1.35517,1.3552,1.35514,1.35515,88.93,1.35524,1.35526,1.35516,1.3552,135.79,True
'2018-01-02T15:25:00',1.35515,1.35529,1.3551,1.35526,77.9,1.35519,1.35534,1.35512,1.35533,117.87,True
'2018-01-02T15:26:00',1.35525,1.35548,1.35525,1.35546,155.48,1.35533,1.35555,1.35533,1.35554,232.66,True
'2018-01-02T15:27:00',1.35546,1.35549,1.35544,1.35547,101.01,1.35554,1.35555,1.35551,1.35554,156.68,False
'2018-01-02T15:28:00',1.35547,1.35547,1.35536,1.35543,88.5,1.35553,1.35555,1.35541,1.3555,86.79,False
'2018-01-02T15:29:00',1.35543,1.35546,1.35537,1.35543,137.53,1.35549,1.35554,1.35544,1.35549,91.31,False
'2018-01-02T15:30:00',1.35545,1.35547,1.35526,1.35535,175.17,1.35549,1.35554,1.35534,1.35544,178.38,True
'2018-01-02T15:31:00',1.35535,1.35545,1.35535,1.35542,226.82,1.35544,1.35551,1.35543,1.3555,149.08,True
'2018-01-02T15:32:00',1.35542,1.3555,1.35541,1.35546,223.81,1.3555,1.35558,1.35548,1.35554,186.77,False
'2018-01-02T15:33:00',1.35546,1.35555,1.35543,1.35544,153.59,1.35554,1.3556,1.3555,1.35552,193.42,False
'2018-01-02T15:34:00',1.35544,1.35544,1.35525,1.35525,195.86,1.35551,1.35552,1.35531,1.35531,176.52,False
'2018-01-02T15:35:00',1.35524,1.35524,1.35505,1.35505,223.76,1.35531,1.35531,1.35512,1.35513,199.64,False
'2018-01-02T15:36:00',1.35504,1.35504,1.35484,1.35503,150.89,1.3551,1.35511,1.35491,1.3551,168.33,True
'2018-01-02T15:37:00',1.35503,1.35527,1.35502,1.35526,131.36,1.3551,1.35531,1.35509,1.35531,150.67,False
'2018-01-02T15:38:00',1.35526,1.35528,1.35516,1.35519,147.37,1.3553,1.35533,1.35523,1.35524,150.29,False
'2018-01-02T15:39:00',1.35518,1.35518,1.35513,1.35515,148.86,1.35523,1.35525,1.3552,1.35523,145.32,False
'2018-01-02T15:40:00',1.35515,1.35517,1.35497,1.35504,159.69,1.35523,1.35523,1.35503,1.35509,138.51,True
'2018-01-02T15:41:00',1.35504,1.35524,1.35504,1.35521,168.17,1.35509,1.35531,1.35509,1.35526,170.97,False
'2018-01-02T15:42:00',1.35522,1.35522,1.35512,1.35513,131.97,1.35526,1.35528,1.35516,1.35517,103.92,True
'2018-01-02T15:43:00',1.35511,1.35518,1.35508,1.35518,63.3,1.35519,1.35525,1.35512,1.35525,52.08,True
'2018-01-02T15:44:00',1.35518,1.35523,1.35514,1.3552,150.16,1.35523,1.35531,1.35522,1.35528,120.82,False
'2018-01-02T15:45:00',1.3552,1.3552,1.35502,1.35513,174.85,1.35528,1.35528,1.35511,1.3552,186.07,False
'2018-01-02T15:46:00',1.35513,1.35522,1.35495,1.35497,187.0,1.3552,1.35529,1.35503,1.35504,206.55,True
'2018-01-02T15:47:00',1.35498,1.35516,1.35498,1.35512,133.34,1.35504,1.35522,1.35504,1.35518,171.76,True
'2018-01-02T15:48:00',1.35514,1.35532,1.35505,1.35528,168.42,1.3552,1.3554,1.35511,1.35535,213.16,False
'2018-01-02T15:49:00',1.35531,1.35534,1.35515,1.35521,183.99,1.35536,1.3554,1.35521,1.35528,160.79,False
'2018-01-02T15:50:00',1.3552,1.3552,1.35457,1.3546,250.85,1.35529,1.35529,1.35459,1.35469,330.15,True
'2018-01-02T15:51:00',1.3546,1.35494,1.35458,1.35494,197.07,1.35469,1.35501,1.35467,1.35501,194.92,True
'2018-01-02T15:52:00',1.35494,1.3551,1.35494,1.35503,135.0,1.35502,1.35518,1.35502,1.35511,166.7,False
'2018-01-02T15:53:00',1.35501,1.35501,1.35473,1.35475,173.86,1.3551,1.3551,1.35482,1.35484,213.65,True
'2018-01-02T15:54:00',1.35475,1.35496,1.35462,1.35491,255.89,1.35482,1.35501,1.35471,1.35498,281.86,False
'2018-01-02T15:55:00',1.35489,1.35517,1.35479,1.35483,303.85,1.35497,1.35522,1.35487,1.3549,242.87,False
'2018-01-02T15:56:00',1.35481,1.35483,1.35446,1.35472,284.03,1.35489,1.35491,1.35452,1.35481,251.71,True
'2018-01-02T15:57:00',1.35474,1.35487,1.35474,1.35482,229.31,1.35482,1.35493,1.35482,1.3549,227.47,False
'2018-01-02T15:58:00',1.35481,1.3549,1.35452,1.35452,160.84,1.3549,1.35495,1.35458,1.35459,177.58,True
'2018-01-02T15:59:00',1.35451,1.35499,1.35451,1.35473,251.31,1.35459,1.35505,1.35459,1.35481,271.33,False
'2018-01-02T16:00:00',1.35475,1.35483,1.35455,1.35465,229.63,1.3548,1.35488,1.35464,1.35473,244.08,True
'2018-01-02T16:01:00',1.35466,1.35496,1.35464,1.35496,173.52,1.35473,1.35504,1.35471,1.35504,162.88,True
'2018-01-02T16:02:00',1.35494,1.3551,1.35489,1.35508,217.37,1.35502,1.35517,1.35496,1.35515,250.16,False
'2018-01-02T16:03:00',1.35507,1.3551,1.35475,1.35494,204.6,1.35515,1.35518,1.35483,1.35504,253.5,False
'2018-01-02T16:04:00',1.35496,1.35503,1.3548,1.3548,220.71,1.35504,1.35511,1.35487,1.35488,226.01,False
'2018-01-02T16:05:00',1.35474,1.35486,1.35452,1.35453,212.26,1.35483,1.35493,1.3546,1.3546,252.95,False
'2018-01-02T16:06:00',1.35451,1.35451,1.35431,1.3544,187.03,1.35459,1.35459,1.35439,1.35448,181.03,True
'2018-01-02T16:07:00',1.35439,1.35453,1.35433,1.35452,239.56,1.35447,1.35461,1.3544,1.35459,237.32,False
'2018-01-02T16:08:00',1.35451,1.35452,1.35425,1.35436,121.58,1.35458,1.35459,1.35435,1.35442,186.82,False
'2018-01-02T16:09:00',1.35435,1.35437,1.35422,1.35424,140.95,1.35443,1.35445,1.35429,1.35431,187.55,True
'2018-01-02T16:10:00',1.35425,1.35445,1.35425,1.35438,189.34,1.35433,1.35452,1.35432,1.35445,203.11,True
'2018-01-02T16:11:00',1.35437,1.35451,1.3543,1.35443,177.19,1.35447,1.35457,1.35437,1.3545,214.56,True
'2018-01-02T16:12:00',1.35439,1.35462,1.35439,1.35459,101.46,1.35447,1.35469,1.35447,1.35465,140.72,True
'2018-01-02T16:13:00',1.35458,1.35483,1.35445,1.35477,193.82,1.35465,1.35488,1.35452,1.35484,215.02,True
'2018-01-02T16:14:00',1.35477,1.35485,1.35474,1.3548,171.36,1.35483,1.35492,1.35481,1.35488,210.5,False
'2018-01-02T16:15:00',1.35481,1.35481,1.35475,1.35479,123.87,1.35489,1.3549,1.35479,1.35485,120.45,False
'2018-01-02T16:16:00',1.35479,1.35479,1.35464,1.35475,156.37,1.35484,1.35484,1.3547,1.35482,200.6,True
'2018-01-02T16:17:00',1.35483,1.35495,1.35477,1.35495,154.79,1.35486,1.35503,1.35482,1.35503,237.16,True
'2018-01-02T16:18:00',1.35495,1.35528,1.35488,1.35524,136.02,1.35503,1.35535,1.35496,1.35532,173.23,True
'2018-01-02T16:19:00',1.3552,1.35584,1.35519,1.35576,180.71,1.35526,1.35591,1.35523,1.35585,218.6,False
'2018-01-02T16:20:00',1.35576,1.35576,1.35535,1.35535,221.39,1.35585,1.35585,1.35541,1.35541,233.9,False
'2018-01-02T16:21:00',1.35535,1.35542,1.35531,1.35534,104.29,1.35542,1.35549,1.35539,1.35542,170.6,True
'2018-01-02T16:22:00',1.35534,1.35559,1.35525,1.35554,195.04,1.35542,1.35566,1.35533,1.35558,240.31,True
'2018-01-02T16:23:00',1.35554,1.35571,1.35551,1.35554,174.38,1.35559,1.35578,1.35559,1.35561,238.46,False
'2018-01-02T16:24:00',1.35554,1.35554,1.35515,1.35522,145.65,1.3556,1.3556,1.35521,1.35528,149.16,False
'2018-01-02T16:25:00',1.35519,1.35519,1.35511,1.35512,116.22,1.35523,1.35527,1.35518,1.3552,131.03,True
'2018-01-02T16:26:00',1.35512,1.35518,1.3551,1.35515,120.4,1.35518,1.35524,1.35517,1.3552,158.31,False
'2018-01-02T16:27:00',1.35514,1.35517,1.35502,1.35504,137.0,1.3552,1.35521,1.35509,1.3551,197.09,True
'2018-01-02T16:28:00',1.35502,1.35511,1.35471,1.35508,223.63,1.3551,1.35519,1.3548,1.35514,261.82,False
'2018-01-02T16:29:00',1.35512,1.35512,1.35483,1.35491,191.02,1.35518,1.35519,1.35491,1.35501,181.17,False
'2018-01-02T16:30:00',1.35492,1.35505,1.35472,1.35476,223.5,1.35501,1.35512,1.35481,1.35482,162.13,False
'2018-01-02T16:31:00',1.35475,1.35484,1.35471,1.35472,177.66,1.35481,1.3549,1.35479,1.35479,143.12,False
'2018-01-02T16:32:00',1.35472,1.3548,1.35463,1.35463,124.72,1.35479,1.35482,1.35471,1.35471,133.73,True
'2018-01-02T16:33:00',1.35464,1.35474,1.3546,1.35464,149.99,1.35471,1.3548,1.35468,1.3547,120.76,True
'2018-01-02T16:34:00',1.35465,1.35477,1.35462,1.35477,124.4,1.3547,1.3548,1.35466,1.3548,73.47,True
'2018-01-02T16:35:00',1.35477,1.3552,1.35477,1.3551,139.11,1.3548,1.35523,1.35479,1.35518,184.98,True
'2018-01-02T16:36:00',1.35508,1.35524,1.35506,1.35517,155.59,1.35515,1.35532,1.35512,1.35524,168.25,True
'2018-01-02T16:37:00',1.35518,1.35541,1.35517,1.35536,246.54,1.35524,1.35547,1.35523,1.35542,251.01,True
'2018-01-02T16:38:00',1.35536,1.35567,1.35536,1.35565,106.0,1.35543,1.3557,1.35542,1.35569,108.76,True
'2018-01-02T16:39:00',1.35567,1.3558,1.35558,1.35575,199.07,1.35569,1.35587,1.35565,1.35584,185.11,True
'2018-01-02T16:40:00',1.35575,1.35606,1.35575,1.35597,189.9,1.35584,1.35614,1.35584,1.35606,210.2,False
'2018-01-02T16:41:00',1.35597,1.35608,1.35593,1.35595,165.9,1.35605,1.35615,1.356,1.35605,227.44,False
'2018-01-02T16:42:00',1.35597,1.356,1.35563,1.35563,126.36,1.35604,1.35607,1.35571,1.35571,104.34,True
'2018-01-02T16:43:00',1.35564,1.35579,1.35564,1.35574,135.64,1.35571,1.35587,1.35571,1.35582,97.03,True
'2018-01-02T16:44:00',1.35574,1.35588,1.35572,1.35581,174.11,1.35582,1.35594,1.35579,1.35589,153.64,True
'2018-01-02T16:45:00',1.35581,1.35628,1.3558,1.35628,120.15,1.35589,1.35631,1.35586,1.35631,147.85,True
'2018-01-02T16:46:00',1.35626,1.35643,1.35608,1.3564,192.3,1.35631,1.3565,1.35616,1.35647,193.77,False
'2018-01-02T16:47:00',1.3564,1.35644,1.35618,1.3562,145.4,1.35647,1.35652,1.35621,1.35628,113.25,False
'2018-01-02T16:48:00',1.35619,1.35623,1.35609,1.35617,106.64,1.35628,1.35629,1.35615,1.35625,157.07,False
'2018-01-02T16:49:00',1.35617,1.35617,1.35597,1.356,168.99,1.35624,1.35625,1.35605,1.35607,185.88,True
'2018-01-02T16:50:00',1.356,1.35628,1.356,1.35625,114.28,1.35608,1.35634,1.35608,1.35632,145.17,True
'2018-01-02T16:51:00',1.35624,1.35653,1.35609,1.35642,129.83,1.35631,1.35661,1.35618,1.35648,141.96,True
'2018-01-02T16:52:00',1.35644,1.35661,1.35644,1.35646,172.1,1.35653,1.35668,1.35651,1.35654,252.9,True
'2018-01-02T16:53:00',1.35647,1.35666,1.35646,1.35659,127.36,1.35655,1.35673,1.35655,1.35666,186.44,True
'2018-01-02T16:54:00',1.35659,1.3572,1.35656,1.35695,192.19,1.35667,1.35722,1.35662,1.35702,227.51,True
'2018-01-02T16:55:00',1.35695,1.35734,1.35695,1.357,241.57,1.35702,1.3574,1.35702,1.35706,283.48,True
'2018-01-02T16:56:00',1.357,1.35737,1.35698,1.35728,145.81,1.35706,1.35744,1.35706,1.35737,214.45,True
'2018-01-02T16:57:00',1.35728,1.35796,1.3572,1.35779,295.26,1.35736,1.35805,1.35727,1.35788,327.46,True
'2018-01-02T16:58:00',1.3578,1.35848,1.35775,1.35807,303.23,1.35782,1.35849,1.35782,1.35815,268.44,False
'2018-01-02T16:59:00',1.35808,1.35822,1.35781,1.35785,389.32,1.35816,1.3583,1.35787,1.35789,287.81,False
'2018-01-02T17:00:00',1.35783,1.35784,1.35736,1.35769,341.4,1.35788,1.35792,1.35742,1.35775,341.95,True
'2018-01-02T17:01:00',1.35769,1.35801,1.35769,1.35774,289.04,1.35774,1.35808,1.35774,1.35781,370.89,False
'2018-01-02T17:02:00',1.35775,1.35803,1.35752,1.35753,296.32,1.35781,1.35811,1.35758,1.35761,247.95,False
'2018-01-02T17:03:00',1.35755,1.35756,1.35747,1.35752,161.77,1.35759,1.35762,1.35752,1.3576,149.64,True
'2018-01-02T17:04:00',1.3575,1.35767,1.3575,1.35767,106.34,1.35758,1.35773,1.35758,1.35773,127.99,True
'2018-01-02T17:05:00',1.35767,1.35796,1.35759,1.35788,246.51,1.35773,1.35803,1.35766,1.35794,212.71,True
'2018-01-02T17:06:00',1.35789,1.35798,1.35786,1.35795,148.62,1.35795,1.35803,1.35794,1.35802,161.65,True
'2018-01-02T17:07:00',1.35795,1.35825,1.35795,1.35817,161.47,1.35803,1.35833,1.35803,1.35825,164.48,True
'2018-01-02T17:08:00',1.35817,1.35835,1.35811,1.3583,173.9,1.35825,1.35842,1.35817,1.35836,203.88,False
'2018-01-02T17:09:00',1.35829,1.35848,1.35816,1.3582,180.88,1.35836,1.35853,1.35823,1.35828,192.6,False
'2018-01-02T17:10:00',1.35821,1.35827,1.35806,1.35813,127.05,1.35827,1.35836,1.35813,1.35822,125.39,True
'2018-01-02T17:11:00',1.35814,1.35845,1.35813,1.35834,241.55,1.35822,1.35853,1.3582,1.35842,160.49,False
'2018-01-02T17:12:00',1.35835,1.35852,1.35824,1.35827,170.17,1.35842,1.35856,1.35829,1.35834,182.28,False
'2018-01-02T17:13:00',1.35827,1.35835,1.35821,1.35826,99.07,1.35834,1.35842,1.35827,1.35833,101.89,True
'2018-01-02T17:14:00',1.35826,1.3585,1.35825,1.35846,121.4,1.35833,1.35855,1.3583,1.35854,148.31,True
'2018-01-02T17:15:00',1.35848,1.35855,1.35845,1.35853,70.92,1.35853,1.3586,1.35848,1.3586,102.19,False
'2018-01-02T17:16:00',1.35854,1.35878,1.35835,1.35847,144.23,1.3586,1.35883,1.35839,1.35849,148.85,True
'2018-01-02T17:17:00',1.35848,1.35865,1.35846,1.35856,144.8,1.35849,1.3587,1.35849,1.35864,102.33,True
'2018-01-02T17:18:00',1.35857,1.35865,1.35854,1.35865,147.82,1.35863,1.35872,1.3586,1.35871,86.89,True
'2018-01-02T17:19:00',1.35864,1.35893,1.35863,1.35873,168.15,1.35871,1.35901,1.35871,1.35881,155.69,False
'2018-01-02T17:20:00',1.35873,1.35873,1.35862,1.35865,156.94,1.35881,1.35881,1.35869,1.35873,125.64,False
'2018-01-02T17:21:00',1.35865,1.35868,1.35854,1.35863,242.98,1.35873,1.35875,1.35862,1.35872,255.97,False
'2018-01-02T17:22:00',1.35862,1.35864,1.35838,1.35852,302.59,1.35871,1.35872,1.35846,1.3586,178.9,True
'2018-01-02T17:23:00',1.35853,1.35855,1.35846,1.35855,159.56,1.3586,1.35863,1.35854,1.3586,103.38,False
'2018-01-02T17:24:00',1.35853,1.35853,1.35832,1.35847,192.54,1.35859,1.3586,1.35837,1.35853,161.83,False
'2018-01-02T17:25:00',1.35849,1.3585,1.35835,1.35835,160.3,1.35853,1.35855,1.35842,1.35843,170.67,True
'2018-01-02T17:26:00',1.35835,1.35842,1.35823,1.35839,272.3,1.35844,1.35849,1.35831,1.35846,179.86,False
'2018-01-02T17:27:00',1.35838,1.35839,1.35825,1.35828,156.87,1.35846,1.35846,1.35832,1.35834,123.6,False
'2018-01-02T17:28:00',1.35827,1.35831,1.35806,1.35807,212.4,1.35834,1.35837,1.35813,1.35814,187.48,False
'2018-01-02T17:29:00',1.35806,1.35806,1.35787,1.35795,219.83,1.35814,1.35814,1.35793,1.35801,243.16,False
'2018-01-02T17:30:00',1.35794,1.35806,1.35774,1.35776,228.51,1.35801,1.35811,1.35781,1.35784,261.24,True
'2018-01-02T17:31:00',1.35784,1.35804,1.35775,1.35794,213.74,1.3579,1.35812,1.35781,1.35802,214.66,True
'2018-01-02T17:32:00',1.35796,1.35826,1.35783,1.35816,181.49,1.35803,1.35832,1.35791,1.35824,179.87,False
'2018-01-02T17:33:00',1.35816,1.35824,1.35802,1.35802,145.04,1.35824,1.35833,1.3581,1.3581,130.68,True
'2018-01-02T17:34:00',1.35802,1.35824,1.35795,1.35808,178.09,1.35812,1.35832,1.35803,1.35816,143.21,True
'2018-01-02T17:35:00',1.35807,1.35815,1.35806,1.35811,130.4,1.35815,1.35823,1.35812,1.35818,135.07,False
'2018-01-02T17:36:00',1.35809,1.35809,1.35804,1.35804,100.09,1.35814,1.35815,1.35811,1.35811,94.2,False
'2018-01-02T17:37:00',1.35804,1.35804,1.35784,1.35784,191.1,1.35811,1.35812,1.35791,1.35792,190.22,False
'2018-01-02T17:38:00',1.35784,1.35788,1.35762,1.35779,240.79,1.35792,1.35796,1.3577,1.35786,241.35,True
'2018-01-02T17:39:00',1.3578,1.35796,1.3578,1.35796,123.88,1.35787,1.35801,1.35787,1.358,150.88,True
'2018-01-02T17:40:00',1.35794,1.35813,1.35794,1.35811,142.16,1.358,1.3582,1.358,1.35815,133.95,True
'2018-01-02T17:41:00',1.35811,1.3582,1.35809,1.3582,118.42,1.35815,1.35826,1.35815,1.35825,153.71,True
'2018-01-02T17:42:00',1.35817,1.35856,1.35815,1.35855,191.13,1.35825,1.35864,1.35822,1.35863,188.39,True
'2018-01-02T17:43:00',1.35855,1.35872,1.3585,1.35857,183.92,1.35863,1.3588,1.35857,1.35866,182.49,False
'2018-01-02T17:44:00',1.35857,1.3586,1.35846,1.35848,180.31,1.35866,1.35867,1.35854,1.35854,154.31,True
'2018-01-02T17:45:00',1.35848,1.35882,1.35845,1.35861,173.97,1.35855,1.35892,1.35854,1.35869,131.74,True
'2018-01-02T17:46:00',1.35861,1.35877,1.35858,1.35864,162.96,1.35869,1.35884,1.35863,1.35872,200.75,False
'2018-01-02T17:47:00',1.35864,1.35879,1.35858,1.35863,209.26,1.35872,1.35887,1.35866,1.35872,209.55,True
'2018-01-02T17:48:00',1.35864,1.35889,1.3586,1.35876,160.58,1.35873,1.35896,1.35867,1.35884,148.47,True
'2018-01-02T17:49:00',1.35876,1.3589,1.35874,1.35889,126.82,1.35884,1.35897,1.35882,1.35895,173.08,True
'2018-01-02T17:50:00',1.35886,1.35941,1.35886,1.35941,144.89,1.35892,1.35947,1.35891,1.35946,210.2,False
'2018-01-02T17:51:00',1.35941,1.35948,1.35913,1.35916,184.28,1.35948,1.35955,1.35921,1.35924,263.82,False
'2018-01-02T17:52:00',1.35911,1.35923,1.35863,1.35865,209.59,1.3592,1.35928,1.35866,1.35872,176.65,True
'2018-01-02T17:53:00',1.35865,1.35915,1.3586,1.35898,189.16,1.35871,1.35923,1.35868,1.35905,163.68,True
'2018-01-02T17:54:00',1.35898,1.35914,1.35885,1.35911,146.88,1.35906,1.35919,1.35891,1.35917,181.23,False
'2018-01-02T17:55:00',1.35914,1.35917,1.35889,1.35896,193.55,1.35921,1.35924,1.35895,1.35904,234.8,True
'2018-01-02T17:56:00',1.35895,1.35907,1.35895,1.35899,187.87,1.35903,1.35914,1.35902,1.35906,148.6,True
'2018-01-02T17:57:00',1.35906,1.35951,1.35906,1.3593,204.29,1.35907,1.35954,1.35907,1.35934,131.49,False
'2018-01-02T17:58:00',1.35929,1.35933,1.3592,1.35928,89.0,1.35934,1.3594,1.35925,1.35933,93.53,True
'2018-01-02T17:59:00',1.35929,1.35974,1.35905,1.35946,235.69,1.35933,1.35981,1.35906,1.35952,218.15,False
'2018-01-02T18:00:00',1.35945,1.35948,1.35931,1.35932,132.31,1.35951,1.35953,1.35937,1.35939,113.24,True
'2018-01-02T18:01:00',1.35931,1.35957,1.35931,1.35955,125.03,1.35938,1.35964,1.35938,1.35962,164.79,False
'2018-01-02T18:02:00',1.35956,1.35959,1.35945,1.35946,183.0,1.35962,1.35962,1.35951,1.35953,154.0,True
'2018-01-02T18:03:00',1.35946,1.35993,1.35946,1.35992,183.49,1.35953,1.36002,1.35953,1.36002,196.77,False
'2018-01-02T18:04:00',1.35991,1.35991,1.35942,1.35943,158.96,1.36,1.36,1.35948,1.35951,178.39,True
'2018-01-02T18:05:00',1.35943,1.35953,1.35939,1.35946,249.86,1.35951,1.3596,1.35944,1.35951,269.85,True
'2018-01-02T18:06:00',1.35947,1.35954,1.35942,1.35948,136.46,1.35951,1.35962,1.3595,1.35953,133.95,False
'2018-01-02T18:07:00',1.35946,1.35954,1.35942,1.35944,114.94,1.35953,1.3596,1.35947,1.3595,76.78,True
'2018-01-02T18:08:00',1.35943,1.35952,1.35943,1.35946,141.65,1.3595,1.35959,1.3595,1.35953,95.86,False
'2018-01-02T18:09:00',1.35946,1.35953,1.35937,1.35945,152.24,1.35953,1.35959,1.35942,1.35951,155.38,False
'2018-01-02T18:10:00',1.35944,1.35946,1.35934,1.35934,135.17,1.35951,1.35952,1.35942,1.35943,141.35,True
'2018-01-02T18:11:00',1.35934,1.35946,1.35928,1.35937,160.83,1.35943,1.3595,1.35935,1.35943,101.95,True
'2018-01-02T18:12:00',1.35937,1.35959,1.35935,1.35957,162.24,1.35943,1.35967,1.35942,1.35964,168.69,False
'2018-01-02T18:13:00',1.35957,1.35957,1.35927,1.35938,170.37,1.35964,1.35964,1.35935,1.35946,206.01,True
'2018-01-02T18:14:00',1.35938,1.35947,1.35927,1.35947,113.38,1.35946,1.35954,1.35934,1.35954,162.2,True
'2018-01-02T18:15:00',1.35946,1.35959,1.35942,1.35955,110.48,1.35955,1.35966,1.35947,1.35962,188.96,False
'2018-01-02T18:16:00',1.35956,1.35962,1.35934,1.35934,117.3,1.35964,1.35969,1.35942,1.35942,184.21,True
'2018-01-02T18:17:00',1.35935,1.35953,1.35934,1.35947,88.73,1.35941,1.35961,1.35941,1.35955,119.72,True
'2018-01-02T18:18:00',1.35949,1.3595,1.35936,1.35949,122.02,1.35956,1.35957,1.35944,1.35957,138.19,False
'2018-01-02T18:19:00',1.35948,1.35949,1.35934,1.35934,110.78,1.35956,1.35956,1.3594,1.35942,122.13,True
'2018-01-02T18:20:00',1.35935,1.35937,1.35934,1.35936,103.41,1.35941,1.35944,1.35941,1.35944,65.22,True
'2018-01-02T18:21:00',1.35936,1.35938,1.35934,1.35937,128.83,1.35944,1.35946,1.35942,1.35946,164.68,True
'2018-01-02T18:22:00',1.35937,1.35958,1.35937,1.35957,143.05,1.35946,1.35965,1.35945,1.35965,102.38,True
'2018-01-02T18:23:00',1.35957,1.36001,1.35956,1.35979,154.44,1.35964,1.36005,1.35964,1.35988,166.58,False
'2018-01-02T18:24:00',1.3598,1.35995,1.35977,1.35977,142.98,1.35988,1.36001,1.35985,1.35985,180.17,False
'2018-01-02T18:25:00',1.35977,1.35977,1.35951,1.35954,103.83,1.35984,1.35984,1.35956,1.35962,92.96,False
'2018-01-02T18:26:00',1.35955,1.35959,1.35947,1.35954,128.73,1.35962,1.35965,1.35954,1.35962,102.93,False
'2018-01-02T18:27:00',1.35954,1.35955,1.35945,1.35945,127.06,1.35961,1.35962,1.35951,1.35951,134.44,False
'2018-01-02T18:28:00',1.35945,1.35946,1.35926,1.3593,173.65,1.35951,1.35952,1.35932,1.35934,110.55,False
'2018-01-02T18:29:00',1.35929,1.35932,1.35906,1.35907,189.15,1.35934,1.35937,1.35914,1.35915,141.34,False
'2018-01-02T18:30:00',1.35906,1.35908,1.35899,1.35902,161.68,1.35912,1.35914,1.35905,1.3591,137.63,True
'2018-01-02T18:31:00',1.35903,1.35936,1.35902,1.35936,105.34,1.3591,1.35943,1.35906,1.35943,141.61,True
'2018-01-02T18:32:00',1.35945,1.3595,1.35945,1.35947,63.44,1.35948,1.35956,1.35948,1.35953,83.1,False
'2018-01-02T18:33:00',1.35947,1.35949,1.35925,1.35925,107.68,1.35952,1.35954,1.35931,1.35931,96.11,False
'2018-01-02T18:34:00',1.35926,1.35927,1.35918,1.35921,93.3,1.35931,1.35933,1.35925,1.35928,48.0,False
'2018-01-02T18:35:00',1.35921,1.35921,1.35899,1.35905,197.8,1.35925,1.35925,1.35903,1.3591,99.37,False
'2018-01-02T18:36:00',1.35905,1.35906,1.35899,1.35905,138.98,1.35909,1.35909,1.35904,1.35909,81.25,True
'2018-01-02T18:37:00',1.35906,1.35923,1.35903,1.35914,137.6,1.35909,1.35931,1.35909,1.35922,168.85,False
'2018-01-02T18:38:00',1.35914,1.35915,1.35904,1.35906,155.55,1.35921,1.35922,1.35912,1.35914,165.29,False
'2018-01-02T18:39:00',1.35906,1.35917,1.35904,1.35906,135.98,1.35915,1.35924,1.35913,1.35914,140.73,False
'2018-01-02T18:40:00',1.35907,1.35908,1.35904,1.35905,129.95,1.35914,1.35915,1.35912,1.35912,152.04,True
'2018-01-02T18:41:00',1.35907,1.35914,1.35904,1.35914,104.55,1.35913,1.35921,1.35912,1.3592,124.24,False
'2018-01-02T18:42:00',1.35913,1.35917,1.35907,1.35907,120.99,1.35921,1.35921,1.35913,1.35913,112.66,True
'2018-01-02T18:43:00',1.35907,1.35917,1.35907,1.35915,83.51,1.35914,1.3592,1.35912,1.35918,77.19,True
'2018-01-02T18:44:00',1.35916,1.35943,1.35915,1.35926,127.57,1.35918,1.35948,1.35918,1.35934,158.36,False
'2018-01-02T18:45:00',1.35927,1.35935,1.35924,1.35926,117.43,1.35934,1.35943,1.3593,1.35934,153.72,False
'2018-01-02T18:46:00',1.35926,1.35928,1.35916,1.35925,142.36,1.35934,1.35934,1.35923,1.35932,194.13,False
'2018-01-02T18:47:00',1.35926,1.35927,1.35891,1.35892,102.08,1.35932,1.35934,1.35898,1.35898,143.31,False
'2018-01-02T18:48:00',1.35891,1.35901,1.35884,1.35886,96.59,1.35899,1.35908,1.35891,1.35894,92.42,True
'2018-01-02T18:49:00',1.35886,1.35893,1.35886,1.35888,124.6,1.35894,1.35901,1.35893,1.35895,152.62,False
'2018-01-02T18:50:00',1.35887,1.35887,1.35882,1.35883,72.0,1.35895,1.35895,1.35889,1.35891,93.95,True
'2018-01-02T18:51:00',1.35883,1.35888,1.35883,1.35887,134.28,1.35891,1.35894,1.3589,1.35891,119.45,False
'2018-01-02T18:52:00',1.35887,1.35894,1.35882,1.35884,132.69,1.35894,1.359,1.35888,1.3589,124.58,True
'2018-01-02T18:53:00',1.35884,1.35903,1.35884,1.35897,150.46,1.3589,1.35911,1.3589,1.35904,181.1,False
'2018-01-02T18:54:00',1.35897,1.35901,1.35866,1.35875,179.93,1.35904,1.35909,1.35874,1.35884,253.34,False
'2018-01-02T18:55:00',1.35873,1.35876,1.3584,1.35855,209.8,1.35881,1.35884,1.35846,1.35863,250.4,False
'2018-01-02T18:56:00',1.35856,1.35868,1.3585,1.3585,118.0,1.35865,1.35875,1.35859,1.35859,123.01,False
'2018-01-02T18:57:00',1.35852,1.35853,1.35814,1.35824,210.5,1.35858,1.35861,1.3582,1.35831,209.7,False
'2018-01-02T18:58:00',1.35825,1.35842,1.35818,1.35823,188.01,1.35831,1.3585,1.35827,1.3583,205.19,True
'2018-01-02T18:59:00',1.35822,1.35842,1.35815,1.35842,182.79,1.35831,1.35846,1.35822,1.35846,191.35,True
'2018-01-02T19:00:00',1.35839,1.3585,1.35831,1.35844,78.99,1.35845,1.35853,1.35834,1.35848,97.65,False
'2018-01-02T19:01:00',1.35844,1.35844,1.35814,1.35826,126.71,1.35846,1.35846,1.35822,1.35833,115.53,True
'2018-01-02T19:02:00',1.35827,1.35849,1.35827,1.35847,74.43,1.35833,1.35857,1.35833,1.35855,60.18,False
'2018-01-02T19:03:00',1.35849,1.35858,1.35844,1.35844,41.19,1.35855,1.35866,1.35851,1.35852,53.01,False
'2018-01-02T19:04:00',1.35844,1.35844,1.35825,1.35837,134.41,1.35852,1.35852,1.35833,1.35845,148.12,True
'2018-01-02T19:05:00',1.35837,1.35854,1.35837,1.35854,114.34,1.35844,1.3586,1.35844,1.3586,106.43,True
'2018-01-02T19:06:00',1.35853,1.35864,1.35849,1.35855,103.36,1.3586,1.35871,1.35856,1.35865,131.29,False
'2018-01-02T19:07:00',1.35855,1.35867,1.35841,1.35843,153.89,1.35864,1.35875,1.35847,1.3585,173.8,False
'2018-01-02T19:08:00',1.35839,1.35845,1.35836,1.35842,175.11,1.35847,1.35853,1.35844,1.35848,194.17,True
'2018-01-02T19:09:00',1.35842,1.35852,1.35835,1.35852,153.91,1.35848,1.3586,1.35841,1.3586,204.83,True
'2018-01-02T19:10:00',1.35853,1.35854,1.35848,1.35854,179.12,1.35862,1.35862,1.35855,1.3586,181.07,False
'2018-01-02T19:11:00',1.35854,1.35854,1.35842,1.35842,170.12,1.35862,1.35862,1.35848,1.35849,113.91,False
'2018-01-02T19:12:00',1.35843,1.35846,1.35814,1.35839,215.69,1.35849,1.35853,1.35821,1.35846,138.25,True
'2018-01-02T19:13:00',1.35838,1.35846,1.35832,1.35843,146.41,1.35846,1.35854,1.35841,1.35852,166.15,False
'2018-01-02T19:14:00',1.35843,1.35845,1.35835,1.35837,106.3,1.35852,1.35852,1.35842,1.35846,121.11,False
'2018-01-02T19:15:00',1.35837,1.35846,1.35834,1.35834,131.52,1.35846,1.35854,1.35841,1.35841,97.61,True
'2018-01-02T19:16:00',1.35834,1.35839,1.35833,1.35837,34.82,1.35843,1.35845,1.3584,1.35842,28.08,True
'2018-01-02T19:17:00',1.35837,1.3584,1.35836,1.35837,102.22,1.35844,1.35849,1.35842,1.35845,72.85,False
'2018-01-02T19:18:00',1.35837,1.35839,1.35835,1.35836,151.7,1.35845,1.35846,1.3584,1.35841,89.22,False
'2018-01-02T19:19:00',1.35837,1.35843,1.35825,1.35825,99.81,1.35844,1.35849,1.35832,1.35832,59.71,True
'2018-01-02T19:20:00',1.35824,1.35826,1.35824,1.35826,30.42,1.35832,1.35834,1.35831,1.35833,44.12,False
'2018-01-02T19:21:00',1.35826,1.3583,1.35824,1.35825,101.96,1.35833,1.35836,1.35832,1.35832,108.96,True
'2018-01-02T19:22:00',1.35825,1.35831,1.35825,1.35831,74.75,1.35833,1.35839,1.35832,1.35835,114.15,True
'2018-01-02T19:23:00',1.35831,1.3584,1.35827,1.35839,44.44,1.35834,1.35847,1.35832,1.35844,85.01,True
'2018-01-02T19:24:00',1.35839,1.35846,1.35839,1.35846,38.5,1.35844,1.35852,1.35842,1.35852,72.4,True
'2018-01-02T19:25:00',1.35846,1.35846,1.35842,1.35846,43.93,1.35851,1.35853,1.35847,1.35853,81.69,True
'2018-01-02T19:26:00',1.35846,1.35851,1.35839,1.35846,58.73,1.35853,1.35859,1.35846,1.35854,94.82,False
'2018-01-02T19:27:00',1.35846,1.35846,1.3584,1.3584,54.82,1.35853,1.35853,1.35847,1.35848,83.9,False
'2018-01-02T19:28:00',1.35839,1.35839,1.35829,1.35832,75.56,1.35847,1.35847,1.35836,1.3584,136.04,True
'2018-01-02T19:29:00',1.35832,1.35846,1.35827,1.35845,64.68,1.3584,1.35853,1.35835,1.35852,85.81,True
'2018-01-02T19:30:00',1.35845,1.3586,1.35845,1.3586,93.18,1.35852,1.35867,1.35851,1.35865,123.71,False
'2018-01-02T19:31:00',1.3586,1.35861,1.35858,1.35859,56.51,1.35866,1.35867,1.35863,1.35865,38.08,True
'2018-01-02T19:32:00',1.3586,1.35869,1.35859,1.3586,40.08,1.35865,1.35873,1.35865,1.35865,40.9,True
'2018-01-02T19:33:00',1.35861,1.35866,1.35861,1.35866,74.79,1.35867,1.35875,1.35867,1.35875,86.65,False
'2018-01-02T19:34:00',1.35866,1.35875,1.35855,1.35855,113.19,1.35875,1.35882,1.35864,1.35864,93.82,True
'2018-01-02T19:35:00',1.35855,1.35868,1.35854,1.35868,140.73,1.35864,1.35875,1.35862,1.35875,173.25,True
'2018-01-02T19:36:00',1.35869,1.35872,1.35869,1.35871,39.0,1.35875,1.35877,1.35874,1.35876,81.97,False
'2018-01-02T19:37:00',1.3587,1.35872,1.35867,1.35867,33.74,1.35876,1.35878,1.35871,1.35874,56.18,True
'2018-01-02T19:38:00',1.35867,1.3588,1.35865,1.35877,39.68,1.35874,1.35885,1.35872,1.35884,50.31,False
'2018-01-02T19:39:00',1.35881,1.35886,1.35876,1.35876,76.38,1.35884,1.35891,1.35882,1.35882,104.47,False
'2018-01-02T19:40:00',1.35876,1.35877,1.35869,1.35869,48.94,1.35883,1.35883,1.35875,1.35875,57.13,False
'2018-01-02T19:41:00',1.35869,1.35869,1.35865,1.35866,36.32,1.35875,1.35875,1.35871,1.35873,25.7,True
'2018-01-02T19:42:00',1.35866,1.35874,1.35861,1.35869,82.23,1.35873,1.35882,1.35868,1.35876,78.73,True
'2018-01-02T19:43:00',1.35871,1.35883,1.35871,1.35877,71.76,1.35877,1.3589,1.35877,1.35885,41.76,True
'2018-01-02T19:44:00',1.35877,1.35884,1.35875,1.35883,114.79,1.35885,1.35892,1.35882,1.35891,65.07,True
'2018-01-02T19:45:00',1.35883,1.35892,1.35883,1.35887,62.65,1.35891,1.35899,1.35891,1.35894,75.96,False
'2018-01-02T19:46:00',1.35889,1.3589,1.35885,1.35886,52.43,1.35895,1.35896,1.35892,1.35894,53.47,True
'2018-01-02T19:47:00',1.35887,1.35891,1.35885,1.3589,52.52,1.35894,1.35896,1.35892,1.35895,42.4,True
'2018-01-02T19:48:00',1.35889,1.35898,1.35888,1.35893,65.65,1.35896,1.35904,1.35895,1.359,68.5,True
'2018-01-02T19:49:00',1.35895,1.35899,1.35895,1.35898,57.53,1.35903,1.35906,1.35903,1.35905,91.86,False
'2018-01-02T19:50:00',1.35897,1.35899,1.35886,1.35886,59.59,1.35906,1.35906,1.35894,1.35894,64.98,False
'2018-01-02T19:51:00',1.35886,1.35886,1.35868,1.35876,109.62,1.35894,1.35894,1.35875,1.35883,130.67,False
'2018-01-02T19:52:00',1.35877,1.35877,1.35868,1.35869,109.83,1.35883,1.35886,1.35876,1.35876,99.52,False
'2018-01-02T19:53:00',1.35869,1.35869,1.35856,1.35857,100.96,1.35877,1.35877,1.35864,1.35864,116.14,True
'2018-01-02T19:54:00',1.35857,1.35861,1.35857,1.35858,65.58,1.35864,1.35868,1.35864,1.35865,85.51,False
'2018-01-02T19:55:00',1.35858,1.35867,1.35852,1.35856,118.62,1.35865,1.35875,1.35858,1.35863,91.29,False
'2018-01-02T19:56:00',1.35856,1.35857,1.35852,1.35854,142.78,1.35864,1.35864,1.35857,1.35861,122.47,True
'2018-01-02T19:57:00',1.35855,1.35873,1.35851,1.35868,191.21,1.35861,1.35881,1.35858,1.35876,134.17,True
'2018-01-02T19:58:00',1.35868,1.35888,1.35863,1.35877,113.86,1.35874,1.35894,1.35869,1.35884,148.7,True
'2018-01-02T19:59:00',1.35876,1.35897,1.35875,1.35894,108.04,1.35884,1.35904,1.35882,1.35903,119.27,True
'2018-01-02T20:00:00',1.35896,1.35917,1.35896,1.35914,195.09,1.35904,1.35925,1.35904,1.35921,232.34,True
'2018-01-02T20:01:00',1.35914,1.35947,1.35907,1.35938,137.59,1.3592,1.35953,1.35915,1.35945,217.77,False
'2018-01-02T20:02:00',1.35937,1.35945,1.35932,1.35938,149.76,1.35946,1.35954,1.35938,1.35945,151.62,False
'2018-01-02T20:03:00',1.35937,1.35937,1.35926,1.35929,143.08,1.35945,1.35946,1.35935,1.35938,158.41,False
'2018-01-02T20:04:00',1.35929,1.35931,1.35927,1.35929,101.84,1.35937,1.35939,1.35935,1.35937,104.85,False
'2018-01-02T20:05:00',1.35929,1.35929,1.35928,1.35928,33.45,1.35937,1.35937,1.35934,1.35935,43.54,True
'2018-01-02T20:06:00',1.35928,1.35936,1.35928,1.35929,78.08,1.35936,1.35944,1.35934,1.35937,75.48,True
'2018-01-02T20:07:00',1.35929,1.35937,1.35928,1.35936,104.89,1.35936,1.35945,1.35936,1.35944,128.6,True
'2018-01-02T20:08:00',1.35936,1.35942,1.35931,1.35937,63.53,1.3594,1.3595,1.35939,1.35945,60.35,False
'2018-01-02T20:09:00',1.35937,1.35942,1.35926,1.35928,97.36,1.35945,1.35949,1.35934,1.35935,87.74,False
'2018-01-02T20:10:00',1.35929,1.35935,1.35926,1.35927,114.7,1.35935,1.35942,1.35932,1.35935,73.79,False
'2018-01-02T20:11:00',1.35934,1.35934,1.35927,1.35927,101.16,1.35942,1.35942,1.35934,1.35935,74.16,True
'2018-01-02T20:12:00',1.35927,1.35928,1.35927,1.35928,44.41,1.35935,1.35936,1.35934,1.35935,49.46,True
'2018-01-02T20:13:00',1.35928,1.3593,1.35927,1.35929,134.99,1.35935,1.35938,1.35935,1.35938,93.89,False
'2018-01-02T20:14:00',1.35929,1.3593,1.35928,1.35928,89.72,1.35938,1.35938,1.35934,1.35935,110.83,True
'2018-01-02T20:15:00',1.35928,1.3594,1.35928,1.3594,55.25,1.35935,1.35945,1.35935,1.35945,102.4,True
'2018-01-02T20:16:00',1.3594,1.35942,1.3594,1.35941,27.0,1.35945,1.35947,1.35944,1.35945,68.32,False
'2018-01-02T20:17:00',1.35941,1.35941,1.3594,1.35941,23.0,1.35945,1.35946,1.35944,1.35945,46.26,False
'2018-01-02T20:18:00',1.35941,1.35942,1.3593,1.35938,37.86,1.35945,1.35946,1.35936,1.35944,95.62,True
'2018-01-02T20:19:00',1.3594,1.3594,1.3594,1.3594,12.0,1.35944,1.35945,1.35943,1.35944,24.0,True
'2018-01-02T20:20:00',1.3594,1.35962,1.3594,1.3596,69.1,1.35945,1.35966,1.35944,1.35965,99.44,False
'2018-01-02T20:21:00',1.3596,1.35961,1.35947,1.35949,53.91,1.35965,1.35966,1.35954,1.35956,71.2,False
'2018-01-02T20:22:00',1.35949,1.3595,1.35949,1.35949,23.88,1.35957,1.35957,1.35956,1.35956,30.47,False
'2018-01-02T20:23:00',1.35949,1.35949,1.35937,1.35937,111.69,1.35956,1.35957,1.35945,1.35946,89.74,True
'2018-01-02T20:24:00',1.35937,1.35947,1.35937,1.35939,97.08,1.35946,1.35956,1.35946,1.35948,107.57,False
'2018-01-02T20:25:00',1.35938,1.3594,1.35937,1.35938,106.94,1.35948,1.35948,1.35944,1.35944,88.93,False
'2018-01-02T20:26:00',1.35938,1.35938,1.35936,1.35936,97.35,1.35945,1.35946,1.35943,1.35944,132.44,False
'2018-01-02T20:27:00',1.35936,1.35937,1.35925,1.35926,91.59,1.35944,1.35944,1.35931,1.35933,78.22,True
'2018-01-02T20:28:00',1.35926,1.35927,1.35925,1.35927,42.15,1.35933,1.35933,1.35931,1.35933,57.06,False
'2018-01-02T20:29:00',1.35926,1.35927,1.35926,1.35926,46.3,1.35933,1.35933,1.35932,1.35933,98.19,True
'2018-01-02T20:30:00',1.35927,1.35936,1.35918,1.35936,128.74,1.35933,1.35943,1.35923,1.35943,173.95,False
'2018-01-02T20:31:00',1.35935,1.35936,1.35927,1.35927,91.3,1.35943,1.35944,1.35934,1.35935,99.16,True
'2018-01-02T20:32:00',1.35927,1.35928,1.35927,1.35928,96.68,1.35935,1.35936,1.35934,1.35936,102.04,True
'2018-01-02T20:33:00',1.35928,1.35938,1.35928,1.35938,103.57,1.35936,1.35946,1.35935,1.35945,120.46,False
'2018-01-02T20:34:00',1.35938,1.35938,1.35936,1.35936,40.58,1.35945,1.35945,1.35944,1.35945,65.59,True
'2018-01-02T20:35:00',1.35937,1.35946,1.35936,1.35946,67.94,1.35945,1.35953,1.35943,1.35953,57.82,True
'2018-01-02T20:36:00',1.35946,1.35948,1.35945,1.35947,29.77,1.35953,1.35955,1.35953,1.35954,25.46,False
'2018-01-02T20:37:00',1.35947,1.35947,1.35945,1.35945,25.22,1.35954,1.35955,1.35953,1.35953,30.38,True
'2018-01-02T20:38:00',1.35945,1.35947,1.35945,1.35947,42.92,1.35954,1.35955,1.35953,1.35954,51.31,False
'2018-01-02T20:39:00',1.35946,1.35947,1.35946,1.35946,10.18,1.35954,1.35954,1.35952,1.35954,18.18,False
'2018-01-02T20:40:00',1.35946,1.35948,1.35945,1.35946,40.91,1.35954,1.35955,1.35952,1.35954,64.69,True
'2018-01-02T20:41:00',1.35946,1.35952,1.3594,1.35948,113.36,1.35954,1.35958,1.35947,1.35954,130.03,True
'2018-01-02T20:42:00',1.35948,1.35954,1.35948,1.35949,86.53,1.35956,1.35959,1.35955,1.35957,71.97,False
'2018-01-02T20:43:00',1.3595,1.3595,1.3593,1.35937,115.64,1.35956,1.35956,1.35938,1.35944,104.07,False
'2018-01-02T20:44:00',1.35937,1.35939,1.35929,1.35929,79.84,1.35944,1.35945,1.35936,1.35936,56.73,False
'2018-01-02T20:45:00',1.35929,1.3593,1.35927,1.35928,77.09,1.35936,1.35936,1.35935,1.35935,44.76,True
'2018-01-02T20:46:00',1.35928,1.35929,1.35927,1.35929,94.27,1.35935,1.35938,1.35935,1.35937,61.81,False
'2018-01-02T20:47:00',1.35935,1.35935,1.35928,1.35928,33.97,1.35938,1.3594,1.35935,1.35936,31.87,True
'2018-01-02T20:48:00',1.35928,1.35934,1.35928,1.35931,35.83,1.35937,1.35942,1.35935,1.35939,27.41,True
'2018-01-02T20:49:00',1.35931,1.35938,1.35931,1.35937,54.26,1.35939,1.35945,1.35939,1.35945,30.61,False
'2018-01-02T20:50:00',1.35937,1.35937,1.35936,1.35936,29.08,1.35945,1.35945,1.35945,1.35945,35.21,True
'2018-01-02T20:51:00',1.35936,1.35937,1.35936,1.35936,89.47,1.35945,1.35946,1.35945,1.35946,74.9,True
'2018-01-02T20:52:00',1.35936,1.35937,1.35936,1.35937,24.84,1.35946,1.35946,1.35945,1.35946,22.11,False
'2018-01-02T20:53:00',1.35938,1.35938,1.35935,1.35935,111.18,1.35946,1.35946,1.35942,1.35944,140.28,False
'2018-01-02T20:54:00',1.35935,1.35936,1.35927,1.35927,86.98,1.35944,1.35944,1.35934,1.35935,102.98,True
'2018-01-02T20:55:00',1.35926,1.35936,1.35926,1.35928,111.07,1.35935,1.35944,1.35935,1.35938,86.38,False
'2018-01-02T20:56:00',1.35928,1.3593,1.35927,1.35928,91.5,1.35938,1.35938,1.35935,1.35937,54.74,False
'2018-01-02T20:57:00',1.35928,1.35929,1.35927,1.35928,30.87,1.35934,1.35936,1.35934,1.35936,34.42,True
'2018-01-02T20:58:00',1.3593,1.35951,1.35928,1.35951,80.62,1.35938,1.35959,1.35937,1.35959,103.85,True
'2018-01-02T20:59:00',1.35954,1.35961,1.35949,1.35961,156.26,1.35961,1.35968,1.35957,1.35968,183.53,True
'2018-01-02T21:00:00',1.35961,1.35966,1.35951,1.35962,141.74,1.35963,1.35971,1.35959,1.35969,232.76,False
'2018-01-02T21:01:00',1.35962,1.35965,1.35961,1.35961,56.14,1.35969,1.35972,1.35968,1.35969,113.7,False
'2018-01-02T21:02:00',1.35961,1.35962,1.35954,1.35958,96.95,1.35968,1.3597,1.3596,1.35962,81.73,False
'2018-01-02T21:03:00',1.35957,1.35958,1.35947,1.3595,119.72,1.35961,1.35963,1.35954,1.35956,125.38,False
'2018-01-02T21:04:00',1.35949,1.3595,1.35941,1.35941,45.39,1.35956,1.35956,1.35948,1.35948,77.4,True
'2018-01-02T21:05:00',1.35943,1.35959,1.35943,1.35958,171.91,1.3595,1.35967,1.3595,1.35967,113.64,True
'2018-01-02T21:06:00',1.35958,1.35977,1.35958,1.35971,216.99,1.35967,1.35986,1.35967,1.35979,128.19,True
'2018-01-02T21:07:00',1.35971,1.35977,1.35959,1.35971,166.34,1.35979,1.35985,1.35968,1.35981,167.77,True
'2018-01-02T21:08:00',1.35971,1.35979,1.35969,1.35976,176.81,1.35981,1.35986,1.35977,1.35984,161.62,False
'2018-01-02T21:09:00',1.35976,1.35976,1.35968,1.35969,52.12,1.35983,1.35984,1.35975,1.35977,42.84,True
'2018-01-02T21:10:00',1.3597,1.3597,1.35966,1.35969,66.79,1.35977,1.35978,1.35974,1.35978,80.96,True
'2018-01-02T21:11:00',1.35969,1.35971,1.35968,1.3597,84.91,1.35978,1.35979,1.35977,1.35979,131.14,True
'2018-01-02T21:12:00',1.3597,1.35981,1.3597,1.35979,83.04,1.35979,1.35988,1.35978,1.35987,116.39,True
'2018-01-02T21:13:00',1.35979,1.35981,1.35972,1.3598,113.03,1.35987,1.35988,1.3598,1.35988,173.09,True
'2018-01-02T21:14:00',1.3598,1.35988,1.3597,1.3598,84.48,1.35988,1.35995,1.3598,1.35989,78.25,False
'2018-01-02T21:15:00',1.35979,1.35981,1.35969,1.35974,95.55,1.35989,1.35989,1.35977,1.35984,128.82,False
'2018-01-02T21:16:00',1.35976,1.35979,1.35969,1.3597,46.65,1.35984,1.35987,1.35978,1.35978,44.68,False
'2018-01-02T21:17:00',1.35971,1.35974,1.35962,1.35969,117.73,1.35981,1.35983,1.35971,1.35977,106.09,True
'2018-01-02T21:18:00',1.35969,1.3597,1.35968,1.3597,136.02,1.35977,1.35979,1.35976,1.35979,141.99,True
'2018-01-02T21:19:00',1.3597,1.35972,1.3597,1.35972,99.89,1.35979,1.3598,1.35978,1.35979,169.19,True
'2018-01-02T21:20:00',1.35972,1.3598,1.3597,1.35978,78.13,1.35979,1.35985,1.35978,1.35985,75.1,True
'2018-01-02T21:21:00',1.35978,1.35981,1.35978,1.35981,40.81,1.35985,1.35989,1.35985,1.35987,63.67,False
'2018-01-02T21:22:00',1.35981,1.35981,1.3597,1.35972,84.56,1.35987,1.35989,1.35977,1.35979,151.16,False
'2018-01-02T21:23:00',1.35972,1.35977,1.35962,1.35966,94.9,1.35979,1.35986,1.3597,1.35973,150.17,True
'2018-01-02T21:24:00',1.35966,1.3597,1.35958,1.35969,67.54,1.35974,1.35977,1.35966,1.35977,95.34,False
'2018-01-02T21:25:00',1.35969,1.35973,1.35968,1.35969,51.13,1.35976,1.35981,1.35975,1.35977,83.09,False
'2018-01-02T21:26:00',1.35969,1.35971,1.35969,1.35969,34.13,1.35977,1.35977,1.35976,1.35977,38.92,False
'2018-01-02T21:27:00',1.35969,1.35971,1.35967,1.35968,64.06,1.35976,1.35978,1.35975,1.35977,69.45,True
'2018-01-02T21:28:00',1.35968,1.35969,1.35963,1.35969,62.79,1.35976,1.35977,1.35968,1.35977,90.46,True
'2018-01-02T21:29:00',1.35969,1.35977,1.35968,1.35977,100.78,1.35977,1.35987,1.35975,1.35987,110.64,False
'2018-01-02T21:30:00',1.35977,1.35977,1.35969,1.35969,77.02,1.35985,1.35985,1.35977,1.35977,72.29,True
'2018-01-02T21:31:00',1.3597,1.35972,1.35968,1.3597,97.89,1.35977,1.3598,1.35976,1.35978,72.69,True
'2018-01-02T21:32:00',1.3597,1.35971,1.35969,1.3597,123.45,1.35978,1.35979,1.35977,1.35979,75.93,True
'2018-01-02T21:33:00',1.35969,1.35979,1.35969,1.35971,113.41,1.35979,1.35987,1.35977,1.35978,98.16,True
'2018-01-02T21:34:00',1.35972,1.35978,1.35971,1.35977,51.44,1.3598,1.35986,1.35978,1.35985,41.75,True
'2018-01-02T21:35:00',1.35977,1.35988,1.35977,1.3598,40.42,1.35985,1.35996,1.35985,1.35987,34.6,True
'2018-01-02T21:36:00',1.3598,1.35982,1.35979,1.35981,41.02,1.35988,1.35991,1.35987,1.35989,27.12,True
'2018-01-02T21:37:00',1.35981,1.35984,1.3598,1.35982,77.24,1.35989,1.35991,1.35988,1.35989,119.08,False
'2018-01-02T21:38:00',1.35981,1.35982,1.3597,1.35981,79.99,1.35989,1.35989,1.35978,1.35988,84.23,False
'2018-01-02T21:39:00',1.35981,1.35981,1.3597,1.3597,45.33,1.35989,1.35989,1.3598,1.3598,76.77,False
'2018-01-02T21:40:00',1.3597,1.35975,1.3597,1.3597,58.95,1.3598,1.3598,1.35979,1.35979,103.55,True
'2018-01-02T21:41:00',1.3597,1.35983,1.3597,1.35982,144.88,1.35979,1.3599,1.35979,1.3599,122.89,True
'2018-01-02T21:42:00',1.35982,1.35996,1.3598,1.3599,129.11,1.3599,1.36002,1.35988,1.36,204.83,False
'2018-01-02T21:43:00',1.3599,1.35996,1.35982,1.3599,132.64,1.36,1.36003,1.35989,1.35998,144.31,True
'2018-01-02T21:44:00',1.35991,1.35996,1.3599,1.35995,79.86,1.35998,1.36004,1.35998,1.36004,87.95,False
'2018-01-02T21:45:00',1.35996,1.35998,1.35989,1.35989,93.47,1.36003,1.36004,1.35997,1.35997,131.89,True
'2018-01-02T21:46:00',1.35989,1.35991,1.35989,1.35991,52.7,1.35997,1.35999,1.35997,1.35998,60.97,False
'2018-01-02T21:47:00',1.35991,1.35997,1.3599,1.3599,97.7,1.35998,1.36003,1.35997,1.35999,152.48,True
'2018-01-02T21:48:00',1.3599,1.35998,1.3599,1.35998,76.5,1.35999,1.36004,1.35998,1.36002,135.41,False
'2018-01-02T21:49:00',1.35998,1.35998,1.35996,1.35997,58.47,1.36002,1.36003,1.36,1.36001,69.2,True
'2018-01-02T21:50:00',1.35996,1.36,1.35992,1.35997,55.6,1.36002,1.36006,1.35998,1.36002,105.58,False
'2018-01-02T21:51:00',1.35997,1.35997,1.35989,1.35996,72.23,1.36003,1.36004,1.35996,1.36,57.96,False
'2018-01-02T21:52:00',1.35997,1.36001,1.35989,1.35989,55.36,1.36,1.36008,1.35995,1.35997,99.97,False
'2018-01-02T21:53:00',1.3599,1.35996,1.35988,1.35988,48.85,1.35997,1.36003,1.35997,1.35997,35.77,True
'2018-01-02T21:54:00',1.35988,1.35997,1.35988,1.35996,113.89,1.35997,1.36004,1.35995,1.36001,146.93,False
'2018-01-02T21:55:00',1.35996,1.35997,1.35987,1.3599,139.61,1.36003,1.36003,1.35995,1.35999,137.86,True
'2018-01-02T21:56:00',1.3599,1.35998,1.3599,1.35998,113.0,1.35998,1.36005,1.35998,1.36005,91.88,False
'2018-01-02T21:57:00',1.35997,1.35997,1.35979,1.35979,126.67,1.36005,1.36005,1.35987,1.35988,124.1,False
'2018-01-02T21:58:00',1.3598,1.35981,1.35965,1.35968,146.5,1.35986,1.35986,1.35974,1.35976,131.81,False
'2018-01-02T21:59:00',1.35966,1.3597,1.35961,1.35962,85.91,1.35976,1.35977,1.35969,1.3597,61.06,False
'2018-01-02T22:00:00',1.3596,1.35964,1.35939,1.35946,79.79,1.35969,1.3597,1.35948,1.35954,52.77,False
'2018-01-02T22:01:00',1.35946,1.35952,1.35941,1.35942,73.13,1.35955,1.35959,1.35949,1.3595,47.11,False
'2018-01-02T22:02:00',1.35941,1.35942,1.35928,1.35929,61.7,1.3595,1.3595,1.35938,1.35939,81.78,True
'2018-01-02T22:03:00',1.3593,1.35948,1.3593,1.35948,54.74,1.35939,1.35956,1.35938,1.35956,59.91,False
'2018-01-02T22:04:00',1.35949,1.3595,1.35946,1.35947,95.38,1.35957,1.3596,1.35956,1.35958,146.86,True
'2018-01-02T22:05:00',1.35948,1.35978,1.35947,1.3597,198.01,1.35959,1.35989,1.35957,1.35981,200.23,True
'2018-01-02T22:06:00',1.3597,1.35977,1.35967,1.35973,105.89,1.35981,1.35984,1.35978,1.35983,113.83,False
'2018-01-02T22:07:00',1.35975,1.35975,1.35967,1.35969,75.98,1.35983,1.35983,1.35976,1.35977,55.84,False
'2018-01-02T22:08:00',1.35969,1.3597,1.35968,1.35968,103.08,1.35977,1.35979,1.35976,1.35976,53.13,True
'2018-01-02T22:09:00',1.35969,1.3597,1.35968,1.35969,57.63,1.35976,1.3598,1.35975,1.35977,43.09,True
'2018-01-02T22:10:00',1.35969,1.3597,1.35968,1.35969,101.09,1.35976,1.3598,1.35976,1.35979,98.75,False
'2018-01-02T22:11:00',1.35969,1.3597,1.35967,1.35969,53.2,1.35979,1.35979,1.35972,1.35977,37.27,True
'2018-01-02T22:12:00',1.3597,1.35978,1.3597,1.35978,125.16,1.35979,1.35986,1.35978,1.35983,67.97,False
'2018-01-02T22:13:00',1.35976,1.35976,1.35969,1.35969,113.74,1.35983,1.35983,1.35978,1.35979,70.94,False
'2018-01-02T22:14:00',1.35969,1.35971,1.35967,1.35969,92.78,1.35978,1.35979,1.35976,1.35976,59.58,False
'2018-01-02T22:15:00',1.35971,1.35971,1.35963,1.35968,151.79,1.35978,1.35978,1.3597,1.35977,105.63,True
'2018-01-02T22:16:00',1.35967,1.35971,1.35967,1.3597,39.71,1.35977,1.35978,1.35976,1.35978,33.49,False
'2018-01-02T22:17:00',1.3597,1.35971,1.35962,1.35962,60.79,1.35978,1.35978,1.35969,1.3597,59.16,True
'2018-01-02T22:18:00',1.35962,1.35963,1.35961,1.35963,39.41,1.35969,1.35971,1.35969,1.3597,38.05,True
'2018-01-02T22:19:00',1.35962,1.35965,1.35961,1.35963,43.16,1.3597,1.35973,1.3597,1.35972,35.38,True
'2018-01-02T22:20:00',1.35963,1.35966,1.35963,1.35966,88.78,1.35971,1.35975,1.35968,1.35975,60.13,True
'2018-01-02T22:21:00',1.35966,1.35967,1.35966,1.35967,33.76,1.35975,1.35976,1.35973,1.35974,57.34,False
'2018-01-02T22:22:00',1.35966,1.35966,1.35953,1.35953,115.38,1.35974,1.35976,1.35961,1.35961,91.04,True
'2018-01-02T22:23:00',1.35954,1.35956,1.35952,1.35956,40.11,1.35961,1.35963,1.3596,1.35963,25.75,True
'2018-01-02T22:24:00',1.35956,1.35958,1.35956,1.35957,29.09,1.35963,1.35965,1.35963,1.35964,18.49,True
'2018-01-02T22:25:00',1.35956,1.35962,1.35954,1.35961,60.45,1.35964,1.35966,1.35963,1.35966,55.24,False
'2018-01-02T22:26:00',1.3596,1.35961,1.35954,1.35954,100.82,1.35965,1.3597,1.35963,1.35963,68.68,False
'2018-01-02T22:27:00',1.35953,1.35953,1.35947,1.35948,44.67,1.35963,1.35963,1.35956,1.35956,37.03,False
'2018-01-02T22:28:00',1.35947,1.35948,1.35941,1.35941,49.73,1.35956,1.35956,1.35949,1.3595,28.05,False
'2018-01-02T22:29:00',1.35941,1.35948,1.35936,1.35937,107.11,1.35949,1.35952,1.35943,1.35945,78.38,False
'2018-01-02T22:30:00',1.35937,1.35943,1.35932,1.35935,207.24,1.35945,1.3595,1.35942,1.35945,125.16,True
'2018-01-02T22:31:00',1.35936,1.35939,1.35935,1.35937,99.01,1.35945,1.35947,1.35945,1.35945,44.12,False
'2018-01-02T22:32:00',1.35938,1.35939,1.35934,1.35935,91.03,1.35945,1.35945,1.35944,1.35944,41.0,False
'2018-01-02T22:33:00',1.35934,1.35935,1.35927,1.3593,176.47,1.35944,1.35945,1.35933,1.35939,81.41,True
'2018-01-02T22:34:00',1.3593,1.35933,1.35927,1.3593,98.43,1.35938,1.35943,1.35937,1.3594,48.54,False
'2018-01-02T22:35:00',1.35929,1.35932,1.35926,1.35926,119.59,1.3594,1.3594,1.35935,1.35935,64.5,True
'2018-01-02T22:36:00',1.35926,1.35937,1.35924,1.35935,118.05,1.35935,1.35944,1.35934,1.35944,71.29,False
'2018-01-02T22:37:00',1.35935,1.35935,1.35925,1.35925,124.48,1.35944,1.35944,1.35935,1.35935,68.52,True
'2018-01-02T22:38:00',1.35925,1.35929,1.35925,1.35926,91.76,1.35935,1.35938,1.35935,1.35937,108.84,True
'2018-01-02T22:39:00',1.35926,1.35936,1.35925,1.35926,67.18,1.35937,1.35944,1.35935,1.35938,79.75,True
'2018-01-02T22:40:00',1.35926,1.35936,1.35926,1.35935,57.37,1.35938,1.35947,1.35936,1.35947,52.19,False
'2018-01-02T22:41:00',1.35935,1.35937,1.35929,1.3593,100.32,1.35947,1.35947,1.35938,1.3594,96.99,True
'2018-01-02T22:42:00',1.3593,1.3594,1.35929,1.35934,94.33,1.3594,1.35951,1.3594,1.35943,83.03,True
'2018-01-02T22:43:00',1.35933,1.35937,1.35933,1.35936,44.3,1.35943,1.35947,1.35943,1.35947,34.15,False
'2018-01-02T22:44:00',1.35936,1.35937,1.35931,1.35931,108.11,1.35947,1.35947,1.35943,1.35943,97.6,True
'2018-01-02T22:45:00',1.35931,1.3594,1.35926,1.35933,175.19,1.35943,1.35948,1.35938,1.35947,151.43,True
'2018-01-02T22:46:00',1.35935,1.35947,1.35933,1.3594,83.37,1.35946,1.35954,1.35945,1.35951,104.59,False
'2018-01-02T22:47:00',1.35941,1.35941,1.35937,1.3594,66.54,1.35951,1.35952,1.35947,1.35949,85.25,False
'2018-01-02T22:48:00',1.35939,1.35946,1.35936,1.35939,100.75,1.3595,1.35952,1.35947,1.35948,70.06,True
'2018-01-02T22:49:00',1.35939,1.35947,1.35939,1.35946,70.22,1.35948,1.35958,1.35948,1.35958,72.2,False
'2018-01-02T22:50:00',1.35945,1.35945,1.35943,1.35944,104.33,1.35958,1.35958,1.35955,1.35956,61.31,True
'2018-01-02T22:51:00',1.35944,1.35946,1.35943,1.35945,114.07,1.35956,1.35959,1.35955,1.35956,80.89,False
'2018-01-02T22:52:00',1.35945,1.35945,1.35936,1.35945,109.38,1.35955,1.35955,1.35949,1.35955,78.28,True
'2018-01-02T22:53:00',1.35945,1.35947,1.35943,1.35944,146.52,1.35955,1.35959,1.35954,1.35959,124.15,False
'2018-01-02T22:54:00',1.35945,1.35946,1.35938,1.35945,145.57,1.35959,1.35959,1.35952,1.35957,101.75,False
'2018-01-02T22:55:00',1.35945,1.35946,1.35939,1.35944,121.4,1.35957,1.35958,1.3595,1.35954,104.18,True
'2018-01-02T22:56:00',1.35943,1.35946,1.35937,1.35946,93.0,1.35953,1.35958,1.35951,1.35953,55.68,False
'2018-01-02T22:57:00',1.35947,1.35947,1.35928,1.35929,73.24,1.35954,1.35954,1.3594,1.3594,83.62,True
'2018-01-02T22:58:00',1.35928,1.35941,1.35928,1.3593,103.72,1.3594,1.35953,1.35938,1.35945,146.02,False
'2018-01-02T22:59:00',1.35926,1.35926,1.35871,1.35889,55.51,1.35943,1.35945,1.35899,1.35911,51.56,False
'2018-01-02T23:00:00',1.35873,1.35887,1.35866,1.35866,53.2,1.35908,1.35937,1.35894,1.35895,30.92,True
'2018-01-02T23:01:00',1.35866,1.35878,1.35866,1.35877,29.95,1.35896,1.35933,1.35896,1.35933,17.7,False
'2018-01-02T23:02:00',1.35875,1.35883,1.35861,1.35862,29.19,1.35907,1.35926,1.35885,1.35885,12.33,True
'2018-01-02T23:03:00',1.35862,1.35892,1.35857,1.35892,31.84,1.35888,1.35916,1.3588,1.35905,20.31,True
'2018-01-02T23:04:00',1.35911,1.35939,1.35906,1.35912,20.5,1.35927,1.35968,1.35927,1.35953,14.0,False
'2018-01-02T23:05:00',1.35911,1.35916,1.35909,1.35914,65.0,1.35953,1.35959,1.35941,1.35941,57.4,False
'2018-01-02T23:06:00',1.35914,1.35914,1.35909,1.3591,21.0,1.35941,1.3595,1.35941,1.35946,32.88,False
'2018-01-02T23:07:00',1.3591,1.3591,1.35901,1.35906,36.5,1.35946,1.35947,1.35933,1.35936,44.02,True
'2018-01-02T23:08:00',1.35902,1.3591,1.35902,1.3591,17.0,1.35936,1.35943,1.35936,1.35943,26.23,False
'2018-01-02T23:09:00',1.3591,1.3591,1.35903,1.35906,63.5,1.35942,1.35943,1.35937,1.35938,78.29,False
'2018-01-02T23:10:00',1.35906,1.35919,1.359,1.35912,77.36,1.35942,1.35942,1.35916,1.35921,83.3,True
'2018-01-02T23:11:00',1.35912,1.35919,1.35912,1.35914,18.0,1.35921,1.3593,1.35921,1.35929,22.44,True
'2018-01-02T23:12:00',1.35914,1.35917,1.35913,1.35917,9.5,1.3593,1.3593,1.35927,1.35929,12.04,False
'2018-01-02T23:13:00',1.35917,1.35917,1.35901,1.35901,11.0,1.35931,1.35931,1.35919,1.3592,16.68,True
'2018-01-02T23:14:00',1.35902,1.35906,1.35902,1.35905,43.0,1.35919,1.35922,1.35919,1.35922,56.44,True
'2018-01-02T23:15:00',1.35905,1.35912,1.35902,1.35909,173.37,1.35922,1.35926,1.35916,1.35924,232.28,False
'2018-01-02T23:16:00',1.35908,1.3591,1.35903,1.35906,59.35,1.35925,1.35925,1.35919,1.35922,62.88,True
'2018-01-02T23:17:00',1.35906,1.35906,1.35903,1.35905,16.99,1.35922,1.35924,1.35922,1.35924,14.62,True
'2018-01-02T23:18:00',1.35905,1.35908,1.35903,1.35908,37.53,1.35923,1.35925,1.35922,1.35923,29.83,False
'2018-01-02T23:19:00',1.35908,1.35908,1.35903,1.35903,141.98,1.35923,1.35923,1.35919,1.35921,106.18,False
'2018-01-02T23:20:00',1.35903,1.35905,1.35902,1.35902,137.93,1.35921,1.35921,1.35917,1.3592,69.22,False
'2018-01-02T23:21:00',1.35903,1.35913,1.359,1.35902,92.49,1.3592,1.35922,1.35918,1.35919,57.71,True
'2018-01-02T23:22:00',1.35902,1.35902,1.35901,1.35902,8.49,1.35918,1.35922,1.35918,1.35922,12.5,False
'2018-01-02T23:23:00',1.35901,1.35902,1.359,1.359,26.14,1.35918,1.3592,1.35915,1.35915,16.47,True
'2018-01-02T23:24:00',1.35901,1.35901,1.359,1.359,23.54,1.35915,1.35916,1.35915,1.35916,12.0,True
'2018-01-02T23:25:00',1.35901,1.35901,1.359,1.35901,15.41,1.35913,1.35917,1.35913,1.35916,13.25,False
'2018-01-02T23:26:00',1.359,1.359,1.359,1.359,1.2,1.35916,1.35916,1.35916,1.35916,1.0,True
'2018-01-02T23:27:00',1.35901,1.35903,1.359,1.35901,23.85,1.35922,1.35922,1.35916,1.35916,14.47,True
'2018-01-02T23:28:00',1.35901,1.35901,1.35901,1.35901,9.64,1.35916,1.35918,1.35916,1.35917,4.0,False
'2018-01-02T23:29:00',1.35901,1.35901,1.35901,1.35901,5.97,1.35918,1.35918,1.35917,1.35917,4.2,True
'2018-01-02T23:30:00',1.35902,1.35904,1.35901,1.35902,22.9,1.35917,1.35923,1.35917,1.35917,26.85,False
'2018-01-02T23:31:00',1.359,1.359,1.35899,1.35899,18.07,1.35921,1.35921,1.35915,1.35916,12.5,False
'2018-01-02T23:32:00',1.359,1.359,1.3589,1.35892,38.95,1.35914,1.35914,1.35903,1.35907,20.0,True
'2018-01-02T23:33:00',1.35892,1.35897,1.35892,1.35896,27.15,1.35907,1.35912,1.35906,1.35911,15.2,False
'2018-01-02T23:34:00',1.35896,1.35896,1.35892,1.35892,9.72,1.35909,1.35909,1.35907,1.35907,6.5,True
'2018-01-02T23:35:00',1.35891,1.35894,1.35891,1.35894,20.75,1.3591,1.3591,1.35908,1.3591,21.98,True
'2018-01-02T23:36:00',1.35894,1.35895,1.35894,1.35895,17.0,1.35909,1.3591,1.35909,1.35909,30.97,False
'2018-01-02T23:37:00',1.35895,1.35895,1.35891,1.35895,19.27,1.3591,1.3591,1.35909,1.35909,24.75,True
'2018-01-02T23:38:00',1.35895,1.35896,1.35892,1.35896,13.88,1.3591,1.3591,1.35908,1.3591,19.75,False
'2018-01-02T23:39:00',1.35896,1.35896,1.35893,1.35893,3.45,1.35909,1.3591,1.35909,1.3591,5.25,True
'2018-01-02T23:40:00',1.35895,1.35896,1.35895,1.35896,7.45,1.35908,1.3591,1.35908,1.35909,9.0,False
'2018-01-02T23:41:00',1.35896,1.35896,1.35892,1.35893,12.07,1.3591,1.3591,1.35909,1.35909,12.0,True
'2018-01-02T23:42:00',1.35892,1.35894,1.35892,1.35893,11.9,1.3591,1.3591,1.35909,1.3591,10.5,False
'2018-01-02T23:43:00',1.35892,1.35892,1.35892,1.35892,2.89,1.35909,1.35909,1.35909,1.35909,1.5,True
'2018-01-02T23:44:00',1.35897,1.35897,1.35892,1.35892,13.18,1.35909,1.35912,1.35909,1.35912,12.25,True
'2018-01-02T23:45:00',1.35892,1.35897,1.35892,1.35897,14.59,1.35911,1.35912,1.3591,1.35912,23.62,False
'2018-01-02T23:46:00',1.35897,1.35897,1.35892,1.35893,10.41,1.35911,1.35912,1.35911,1.35912,17.24,True
'2018-01-02T23:47:00',1.35893,1.35898,1.35893,1.35898,15.91,1.35911,1.35912,1.35911,1.35911,28.67,False
'2018-01-02T23:48:00',1.35898,1.35898,1.35897,1.35897,10.09,1.35912,1.35912,1.35909,1.35912,8.99,True
'2018-01-02T23:49:00',1.35898,1.35898,1.35898,1.35898,2.0,1.35912,1.35912,1.35911,1.35911,3.07,False
'2018-01-02T23:50:00',1.35898,1.35899,1.35897,1.35897,12.68,1.35911,1.35912,1.35911,1.35912,15.81,True
'2018-01-02T23:51:00',1.35897,1.359,1.35894,1.359,44.56,1.35912,1.35917,1.35909,1.35917,44.06,True
'2018-01-02T23:52:00',1.359,1.35903,1.35898,1.35901,87.32,1.35917,1.35917,1.35913,1.35917,51.41,True
'2018-01-02T23:53:00',1.35901,1.35906,1.35901,1.35906,36.18,1.35917,1.35923,1.35916,1.35923,24.31,True
'2018-01-02T23:54:00',1.35908,1.35912,1.35907,1.35912,38.34,1.35923,1.35927,1.35923,1.35927,37.24,False
'2018-01-02T23:55:00',1.3591,1.3591,1.35907,1.35907,20.41,1.35927,1.35927,1.35924,1.35924,12.49,False
'2018-01-02T23:56:00',1.35907,1.35907,1.35899,1.35901,19.04,1.35924,1.35924,1.35918,1.35918,18.75,False
'2018-01-02T23:57:00',1.35903,1.35904,1.35897,1.35897,19.74,1.3592,1.3592,1.35911,1.35911,25.36,True
'2018-01-02T23:58:00',1.35897,1.359,1.35894,1.35898,15.41,1.35911,1.35917,1.3591,1.35915,15.92,True
'2018-01-02T23:59:00',1.35898,1.359,1.35897,1.359,4.0,1.35915,1.35915,1.35912,1.35915,4.51,True
'2018-01-03T00:00:00',1.359,1.35916,1.359,1.35911,155.47,1.35917,1.35927,1.35914,1.35921,217.76,True
'2018-01-03T00:01:00',1.3591,1.35917,1.35906,1.35913,137.94,1.35921,1.35925,1.35918,1.35922,262.41,False
'2018-01-03T00:02:00',1.3591,1.35916,1.35906,1.35911,85.5,1.35922,1.35925,1.35918,1.35922,163.97,True
'2018-01-03T00:03:00',1.35911,1.35916,1.35905,1.35914,69.0,1.35922,1.35925,1.35917,1.35925,122.11,False
'2018-01-03T00:04:00',1.35914,1.35915,1.35905,1.35911,54.5,1.35925,1.35925,1.3592,1.35921,102.0,True
'2018-01-03T00:05:00',1.35911,1.35917,1.3591,1.35915,83.81,1.35922,1.35928,1.35922,1.35928,120.05,True
'2018-01-03T00:06:00',1.35914,1.35919,1.35913,1.35919,62.06,1.35928,1.35928,1.35925,1.35926,78.37,False
'2018-01-03T00:07:00',1.35919,1.3592,1.35913,1.35916,89.33,1.35926,1.3593,1.35925,1.35925,103.67,True
'2018-01-03T00:08:00',1.35914,1.35936,1.35911,1.35932,107.27,1.35925,1.35953,1.35924,1.35949,96.23,False
'2018-01-03T00:09:00',1.3593,1.35937,1.35928,1.35932,84.08,1.35948,1.35951,1.35946,1.35948,103.14,True
'2018-01-03T00:10:00',1.35932,1.35936,1.35932,1.35935,90.27,1.35948,1.3595,1.35947,1.3595,112.57,False
'2018-01-03T00:11:00',1.35935,1.35941,1.35932,1.35934,58.36,1.3595,1.35954,1.35948,1.35949,70.21,True
'2018-01-03T00:12:00',1.35933,1.35942,1.35931,1.35937,83.78,1.35946,1.35954,1.35946,1.35951,99.54,True
'2018-01-03T00:13:00',1.35937,1.35941,1.35934,1.35937,73.83,1.35952,1.35955,1.35949,1.35954,86.81,False
'2018-01-03T00:14:00',1.35937,1.35941,1.35933,1.35935,84.58,1.35954,1.35956,1.35948,1.35948,96.61,True
'2018-01-03T00:15:00',1.35935,1.3594,1.3593,1.35939,75.46,1.35948,1.35951,1.35948,1.3595,63.02,False
'2018-01-03T00:16:00',1.35939,1.35941,1.35933,1.35937,102.88,1.3595,1.35956,1.35947,1.3595,89.62,False
'2018-01-03T00:17:00',1.35937,1.35939,1.3593,1.35932,140.96,1.3595,1.3595,1.35945,1.35947,143.81,False
'2018-01-03T00:18:00',1.35931,1.35933,1.35916,1.35921,135.64,1.35947,1.35947,1.35927,1.35938,143.85,True
'2018-01-03T00:19:00',1.3592,1.35927,1.35917,1.35924,153.47,1.35938,1.35939,1.35932,1.35936,100.75,True
'2018-01-03T00:20:00',1.35925,1.35958,1.35924,1.35957,133.31,1.35936,1.3597,1.35936,1.35968,109.71,True
'2018-01-03T00:21:00',1.35956,1.35959,1.35943,1.35959,93.3,1.35969,1.35971,1.35955,1.35969,90.69,True
'2018-01-03T00:22:00',1.35956,1.3596,1.35952,1.3596,39.36,1.35971,1.35971,1.35962,1.35968,40.97,True
'2018-01-03T00:23:00',1.35954,1.35962,1.35954,1.35962,28.97,1.35964,1.35972,1.35963,1.35969,33.87,False
'2018-01-03T00:24:00',1.35962,1.35963,1.3595,1.35959,60.2,1.3597,1.35974,1.35962,1.35969,54.73,False
'2018-01-03T00:25:00',1.35958,1.3596,1.35957,1.35958,58.55,1.35969,1.3597,1.35968,1.3597,37.09,True
'2018-01-03T00:26:00',1.3596,1.35963,1.3596,1.35963,28.8,1.3597,1.35973,1.35969,1.35973,27.61,True
'2018-01-03T00:27:00',1.35967,1.35969,1.35967,1.35968,49.79,1.35973,1.3598,1.35973,1.3598,35.23,False
'2018-01-03T00:28:00',1.35968,1.35971,1.35968,1.35968,30.5,1.3598,1.35981,1.35978,1.35978,24.44,False
'2018-01-03T00:29:00',1.35968,1.35968,1.35949,1.3595,30.7,1.35978,1.35978,1.3596,1.3596,29.7,True
'2018-01-03T00:30:00',1.3595,1.35959,1.35949,1.35959,86.23,1.3596,1.35966,1.3596,1.35966,85.69,True
'2018-01-03T00:31:00',1.35957,1.35975,1.35957,1.3596,81.71,1.35966,1.35984,1.35966,1.35972,78.14,False
'2018-01-03T00:32:00',1.3596,1.35968,1.35951,1.35954,63.23,1.35972,1.35976,1.35957,1.35963,69.45,True
'2018-01-03T00:33:00',1.35955,1.35963,1.35942,1.35956,81.0,1.35963,1.3597,1.35947,1.3596,81.2,True
'2018-01-03T00:34:00',1.35956,1.35969,1.35956,1.35957,72.48,1.35962,1.35975,1.35961,1.35966,82.66,True
'2018-01-03T00:35:00',1.35958,1.35971,1.35958,1.35969,62.97,1.35968,1.35979,1.35966,1.35976,71.38,False
'2018-01-03T00:36:00',1.35968,1.35969,1.3596,1.35966,81.5,1.35976,1.35981,1.35968,1.35974,137.88,True
'2018-01-03T00:37:00',1.35967,1.35969,1.35965,1.35969,51.75,1.35974,1.35982,1.35973,1.35982,95.15,True
'2018-01-03T00:38:00',1.35969,1.35972,1.35969,1.35972,36.0,1.35982,1.35984,1.35981,1.35984,61.59,True
'2018-01-03T00:39:00',1.35972,1.35974,1.35972,1.35974,22.0,1.35984,1.35984,1.35983,1.35984,47.67,False
'2018-01-03T00:40:00',1.35974,1.35974,1.35967,1.35972,48.12,1.35984,1.35984,1.35974,1.35979,78.01,True
'2018-01-03T00:41:00',1.35972,1.35973,1.35972,1.35973,40.5,1.35979,1.35983,1.35979,1.35983,59.96,False
'2018-01-03T00:42:00',1.35973,1.35973,1.35972,1.35972,36.82,1.35984,1.35984,1.35983,1.35983,78.5,False
'2018-01-03T00:43:00',1.35972,1.35972,1.35965,1.35966,59.24,1.35984,1.35984,1.35975,1.35976,100.37,False
'2018-01-03T00:44:00',1.35966,1.35967,1.35965,1.35965,33.19,1.35976,1.35978,1.35975,1.35975,46.84,False
'2018-01-03T00:45:00',1.35965,1.35966,1.3596,1.3596,31.0,1.35974,1.35974,1.35966,1.35966,41.67,True
'2018-01-03T00:46:00',1.35962,1.35962,1.35956,1.35962,51.0,1.35971,1.35971,1.35965,1.35971,82.43,True
'2018-01-03T00:47:00',1.35962,1.35962,1.35962,1.35962,37.5,1.35971,1.35973,1.3597,1.35972,59.14,True
'2018-01-03T00:48:00',1.35963,1.35964,1.35963,1.35963,35.5,1.35973,1.35973,1.35972,1.35972,57.65,True
'2018-01-03T00:49:00',1.35962,1.3598,1.35962,1.3598,62.12,1.35972,1.35985,1.35971,1.35985,83.62,False
'2018-01-03T00:50:00',1.35976,1.35979,1.35974,1.35975,37.86,1.35983,1.35986,1.35982,1.35982,47.25,False
'2018-01-03T00:51:00',1.35975,1.35975,1.35941,1.35941,52.63,1.35982,1.35983,1.35951,1.35951,43.07,False
'2018-01-03T00:52:00',1.35941,1.35944,1.3594,1.35941,35.86,1.35951,1.35953,1.35951,1.35951,43.21,True
'2018-01-03T00:53:00',1.3594,1.35954,1.35936,1.35954,36.61,1.35952,1.35963,1.35943,1.35963,57.0,True
'2018-01-03T00:54:00',1.35954,1.35962,1.35954,1.35959,44.74,1.35963,1.35974,1.35963,1.3597,66.38,False
'2018-01-03T00:55:00',1.35959,1.35959,1.35949,1.35953,40.25,1.3597,1.3597,1.35959,1.35962,73.58,False
'2018-01-03T00:56:00',1.35948,1.35948,1.35937,1.3594,19.55,1.35953,1.35953,1.35946,1.35951,26.15,False
'2018-01-03T00:57:00',1.3594,1.3594,1.35939,1.35939,17.31,1.35951,1.35951,1.3595,1.35951,32.62,True
'2018-01-03T00:58:00',1.35939,1.3594,1.35939,1.3594,28.84,1.35951,1.35951,1.35949,1.3595,34.56,False
'2018-01-03T00:59:00',1.3594,1.3594,1.35939,1.35939,22.06,1.3595,1.3595,1.35949,1.35949,29.14,False
'2018-01-03T01:00:00',1.35938,1.35939,1.35932,1.35935,40.51,1.3595,1.3595,1.35942,1.35945,55.51,True
'2018-01-03T01:01:00',1.35935,1.35953,1.35935,1.35953,46.82,1.35945,1.35962,1.35945,1.3596,64.6,True
'2018-01-03T01:02:00',1.35953,1.35955,1.35952,1.35952,55.22,1.35961,1.35964,1.3596,1.35962,62.31,True
'2018-01-03T01:03:00',1.35952,1.35967,1.35952,1.35963,49.96,1.35962,1.35972,1.35961,1.35972,62.84,False
'2018-01-03T01:04:00',1.35963,1.35963,1.3596,1.35962,21.99,1.35972,1.35972,1.35969,1.35971,35.31,False
'2018-01-03T01:05:00',1.35962,1.35962,1.35957,1.35958,61.67,1.35971,1.35972,1.35964,1.35965,66.9,True
'2018-01-03T01:06:00',1.35958,1.35962,1.35953,1.35962,20.44,1.35965,1.35971,1.35961,1.35971,36.39,False
'2018-01-03T01:07:00',1.35962,1.35987,1.3596,1.35961,98.84,1.35971,1.35992,1.35966,1.3597,97.24,False
'2018-01-03T01:08:00',1.35961,1.35962,1.35951,1.35951,83.23,1.3597,1.35971,1.35961,1.35962,62.06,False
'2018-01-03T01:09:00',1.35951,1.35959,1.35939,1.35951,93.22,1.35962,1.3597,1.35947,1.35962,74.37,False
'2018-01-03T01:10:00',1.35951,1.35958,1.3595,1.35951,85.54,1.35962,1.35968,1.35959,1.35961,62.68,True
'2018-01-03T01:11:00',1.35951,1.35955,1.35951,1.35951,20.08,1.35963,1.35963,1.35963,1.35963,19.22,False
'2018-01-03T01:12:00',1.35951,1.35953,1.35949,1.35952,29.56,1.35963,1.35963,1.3596,1.35961,27.96,True
'2018-01-03T01:13:00',1.35952,1.3596,1.35949,1.35952,49.88,1.35961,1.35967,1.35959,1.35962,46.82,True
'2018-01-03T01:14:00',1.35952,1.35965,1.35952,1.35962,44.47,1.35962,1.35973,1.35962,1.35969,31.81,False
'2018-01-03T01:15:00',1.35962,1.35964,1.3595,1.35952,65.89,1.35969,1.35972,1.35959,1.35962,45.3,True
'2018-01-03T01:16:00',1.35952,1.35969,1.35951,1.35961,79.7,1.35963,1.35979,1.35962,1.35969,58.04,True
'2018-01-03T01:17:00',1.35964,1.35967,1.35953,1.35962,64.82,1.35971,1.35976,1.35961,1.35971,60.22,True
'2018-01-03T01:18:00',1.35964,1.35969,1.35961,1.35963,30.41,1.35974,1.35978,1.35971,1.35973,44.24,False
'2018-01-03T01:19:00',1.35963,1.35963,1.35961,1.35961,18.06,1.35972,1.35972,1.3597,1.3597,14.7,False
'2018-01-03T01:20:00',1.35961,1.35961,1.35949,1.35952,83.81,1.3597,1.3597,1.35957,1.3596,44.4,False
'2018-01-03T01:21:00',1.35952,1.35953,1.35951,1.35951,52.11,1.35959,1.35961,1.35959,1.3596,27.64,True
'2018-01-03T01:22:00',1.35951,1.3597,1.35948,1.35955,106.88,1.3596,1.35977,1.35959,1.35965,95.03,True
'2018-01-03T01:23:00',1.35961,1.35964,1.35961,1.35963,12.49,1.35969,1.35972,1.35969,1.35969,12.51,False
'2018-01-03T01:24:00',1.35962,1.35963,1.3596,1.3596,36.2,1.3597,1.35972,1.3597,1.35972,24.01,False
'2018-01-03T01:25:00',1.3596,1.35961,1.35951,1.35953,68.25,1.35972,1.35972,1.35958,1.35964,86.34,False
'2018-01-03T01:26:00',1.35955,1.35955,1.35951,1.35951,35.95,1.35965,1.35965,1.35959,1.35961,40.78,False
'2018-01-03T01:27:00',1.35952,1.35952,1.35927,1.35932,89.23,1.35961,1.35961,1.35936,1.35941,82.35,False
'2018-01-03T01:28:00',1.35931,1.35933,1.3593,1.3593,71.97,1.35941,1.35942,1.35941,1.35942,43.29,True
'2018-01-03T01:29:00',1.35931,1.35945,1.3593,1.35942,65.58,1.35942,1.35953,1.35942,1.35953,69.82,True
'2018-01-03T01:30:00',1.35942,1.3595,1.3594,1.35943,80.32,1.35953,1.35959,1.3595,1.35952,82.91,False
'2018-01-03T01:31:00',1.35943,1.35948,1.3594,1.35941,66.16,1.35952,1.35955,1.35947,1.35952,61.95,True
'2018-01-03T01:32:00',1.35941,1.35942,1.35938,1.35942,89.23,1.35952,1.35952,1.35948,1.35952,82.27,False
'2018-01-03T01:33:00',1.35941,1.35941,1.35928,1.35931,87.66,1.35952,1.35952,1.35938,1.35939,49.0,False
'2018-01-03T01:34:00',1.35931,1.35932,1.35926,1.3593,91.15,1.35939,1.35942,1.35935,1.3594,86.13,False
'2018-01-03T01:35:00',1.35931,1.35931,1.35919,1.35919,84.21,1.35939,1.3594,1.35929,1.3593,95.84,True
'2018-01-03T01:36:00',1.35919,1.3593,1.35919,1.35928,90.15,1.35929,1.3594,1.35929,1.35938,104.4,False
'2018-01-03T01:37:00',1.35926,1.35926,1.35917,1.35917,76.85,1.35936,1.35936,1.35925,1.35927,80.79,False
'2018-01-03T01:38:00',1.35917,1.35917,1.35906,1.35908,120.8,1.35926,1.35927,1.35914,1.35916,105.81,False
'2018-01-03T01:39:00',1.35909,1.3591,1.35907,1.35908,37.58,1.35918,1.35918,1.35915,1.35915,47.14,False
'2018-01-03T01:40:00',1.35909,1.35909,1.35887,1.35901,100.99,1.35915,1.35915,1.35894,1.35909,104.49,False
'2018-01-03T01:41:00',1.35901,1.35902,1.35898,1.359,74.33,1.3591,1.35911,1.35905,1.35911,76.5,True
'2018-01-03T01:42:00',1.359,1.3591,1.359,1.35909,79.33,1.35911,1.3592,1.35909,1.35918,87.42,True
'2018-01-03T01:43:00',1.3591,1.35913,1.35908,1.35911,88.31,1.3592,1.35923,1.35916,1.35921,87.36,False
'2018-01-03T01:44:00',1.35911,1.35912,1.35901,1.35901,49.89,1.35921,1.35922,1.35912,1.35912,38.97,True
'2018-01-03T01:45:00',1.35902,1.35912,1.35901,1.35912,102.07,1.35911,1.35922,1.35911,1.35922,97.3,False
'2018-01-03T01:46:00',1.35912,1.35914,1.35911,1.35912,50.86,1.35922,1.35924,1.35917,1.35921,54.99,True
'2018-01-03T01:47:00',1.35912,1.35921,1.35912,1.35913,45.07,1.35921,1.35931,1.35919,1.35922,49.22,True
'2018-01-03T01:48:00',1.35913,1.35937,1.35913,1.35932,91.16,1.35921,1.35946,1.35921,1.35943,127.56,False
'2018-01-03T01:49:00',1.35932,1.35941,1.35931,1.35932,72.88,1.35943,1.35951,1.35941,1.35943,125.25,True
'2018-01-03T01:50:00',1.35932,1.35941,1.35929,1.35941,49.33,1.35944,1.3595,1.35937,1.3595,97.84,False
'2018-01-03T01:51:00',1.35941,1.35943,1.35934,1.35934,48.69,1.35951,1.35952,1.35944,1.35945,79.59,False
'2018-01-03T01:52:00',1.35934,1.35935,1.35909,1.35917,83.0,1.35944,1.35944,1.35922,1.3593,86.7,True
'2018-01-03T01:53:00',1.35919,1.35922,1.35916,1.3592,110.38,1.3593,1.35932,1.35925,1.35931,82.51,True
'2018-01-03T01:54:00',1.3592,1.3593,1.35918,1.35924,141.47,1.3593,1.35939,1.35927,1.35934,129.56,True
'2018-01-03T01:55:00',1.35924,1.35941,1.35924,1.35939,80.8,1.35935,1.35949,1.35935,1.35948,66.77,False
'2018-01-03T01:56:00',1.35939,1.35939,1.35928,1.35932,95.11,1.35947,1.35948,1.35938,1.3594,79.03,False
'2018-01-03T01:57:00',1.35932,1.35934,1.3593,1.35931,64.92,1.35941,1.35944,1.35938,1.35939,57.15,True
'2018-01-03T01:58:00',1.35931,1.35932,1.3593,1.35932,69.22,1.3594,1.35943,1.35939,1.35943,54.02,True
'2018-01-03T01:59:00',1.35934,1.35952,1.35934,1.35952,98.24,1.35946,1.35962,1.35946,1.35961,73.2,False
'2018-01-03T02:00:00',1.35951,1.35952,1.35939,1.3594,89.45,1.35961,1.35962,1.3595,1.35951,80.83,True
'2018-01-03T02:01:00',1.3594,1.35951,1.35939,1.35951,139.83,1.35951,1.35961,1.35946,1.35961,90.16,True
'2018-01-03T02:02:00',1.35951,1.35957,1.35951,1.35953,67.81,1.35961,1.35964,1.35961,1.35962,44.2,True
'2018-01-03T02:03:00',1.35953,1.35971,1.35953,1.35969,59.83,1.35962,1.35981,1.35962,1.3598,65.23,True
'2018-01-03T02:04:00',1.35969,1.35971,1.35962,1.35971,85.77,1.3598,1.35981,1.35973,1.35981,104.09,True
'2018-01-03T02:05:00',1.35971,1.35981,1.35963,1.3598,93.33,1.35981,1.35991,1.35972,1.3599,75.24,False
'2018-01-03T02:06:00',1.3598,1.3598,1.35969,1.35972,99.64,1.3599,1.3599,1.35978,1.35982,76.18,False
'2018-01-03T02:07:00',1.3597,1.35973,1.3597,1.35972,72.78,1.35982,1.35984,1.35981,1.35982,52.47,True
'2018-01-03T02:08:00',1.35972,1.35989,1.35972,1.35985,104.55,1.35982,1.35998,1.35982,1.35994,64.0,True
'2018-01-03T02:09:00',1.35984,1.36001,1.35984,1.35991,115.26,1.35994,1.36012,1.35994,1.36001,131.78,False
'2018-01-03T02:10:00',1.35991,1.35991,1.35988,1.35988,75.96,1.36001,1.36001,1.35999,1.35999,85.21,True
'2018-01-03T02:11:00',1.35988,1.35991,1.35987,1.3599,169.39,1.35998,1.36,1.35996,1.35999,98.09,False
'2018-01-03T02:12:00',1.3599,1.3599,1.35968,1.35968,95.85,1.35999,1.36,1.35978,1.35978,103.85,False
'2018-01-03T02:13:00',1.35968,1.35969,1.35963,1.35964,59.18,1.35978,1.35978,1.35971,1.35971,35.45,False
'2018-01-03T02:14:00',1.35962,1.35969,1.35959,1.35961,81.69,1.3597,1.35979,1.35966,1.3597,58.93,False
'2018-01-03T02:15:00',1.35961,1.35964,1.35959,1.35961,81.19,1.3597,1.3597,1.35967,1.35968,44.0,False
'2018-01-03T02:16:00',1.3596,1.35966,1.35947,1.35947,72.7,1.35968,1.35974,1.35956,1.35956,36.61,True
'2018-01-03T02:17:00',1.35947,1.35951,1.35947,1.35951,94.84,1.35956,1.35961,1.35955,1.3596,111.77,True
'2018-01-03T02:18:00',1.35951,1.3596,1.35948,1.3596,64.4,1.35959,1.3597,1.35958,1.3597,68.77,False
'2018-01-03T02:19:00',1.3596,1.35966,1.35958,1.3596,59.87,1.3597,1.35975,1.35966,1.3597,74.93,False
'2018-01-03T02:20:00',1.35959,1.3596,1.35951,1.35952,67.45,1.3597,1.35971,1.35962,1.35964,67.49,False
'2018-01-03T02:21:00',1.35952,1.35953,1.35948,1.3595,71.93,1.35964,1.35964,1.35961,1.35961,68.97,True
'2018-01-03T02:22:00',1.3595,1.35958,1.35947,1.35958,92.44,1.3596,1.35968,1.35958,1.35968,103.05,False
'2018-01-03T02:23:00',1.35958,1.35959,1.35949,1.35951,148.48,1.35968,1.35968,1.35959,1.35963,183.71,False
'2018-01-03T02:24:00',1.35951,1.35951,1.35949,1.3595,39.15,1.35961,1.35961,1.35959,1.35959,38.41,True
'2018-01-03T02:25:00',1.3595,1.35951,1.35949,1.3595,39.71,1.35959,1.35962,1.35959,1.35962,39.66,False
'2018-01-03T02:26:00',1.3595,1.3595,1.35949,1.3595,54.32,1.35961,1.35962,1.3596,1.35961,54.02,True
'2018-01-03T02:27:00',1.3595,1.35952,1.35949,1.35952,69.45,1.35961,1.35962,1.3596,1.35962,89.52,False
'2018-01-03T02:28:00',1.35952,1.35953,1.35941,1.35941,56.25,1.35962,1.35962,1.35953,1.35953,54.62,True
'2018-01-03T02:29:00',1.35941,1.35942,1.35941,1.35942,74.47,1.35953,1.35953,1.35952,1.35952,73.02,True
'2018-01-03T02:30:00',1.35942,1.3595,1.3594,1.35942,126.39,1.35952,1.35961,1.35949,1.35953,133.35,True
'2018-01-03T02:31:00',1.35942,1.3596,1.35942,1.35956,71.13,1.35953,1.35969,1.35953,1.35964,94.91,False
'2018-01-03T02:32:00',1.35955,1.35957,1.35939,1.35939,69.99,1.35965,1.35965,1.35945,1.3595,119.84,True
'2018-01-03T02:33:00',1.35939,1.3595,1.35931,1.35947,69.62,1.35947,1.3596,1.35939,1.35953,62.06,True
'2018-01-03T02:34:00',1.35946,1.35955,1.35946,1.35953,55.88,1.35954,1.35964,1.35953,1.35959,71.03,True
'2018-01-03T02:35:00',1.35954,1.35954,1.3595,1.35954,90.18,1.35959,1.35963,1.35957,1.35963,189.9,False
'2018-01-03T02:36:00',1.35954,1.35955,1.35949,1.35954,52.84,1.35963,1.35963,1.35959,1.35959,61.96,False
'2018-01-03T02:37:00',1.35955,1.35955,1.35929,1.35931,91.32,1.3596,1.3596,1.35938,1.35939,122.07,False
'2018-01-03T02:38:00',1.35931,1.35932,1.35907,1.35908,108.83,1.35937,1.35941,1.35916,1.35918,110.06,True
'2018-01-03T02:39:00',1.3591,1.3592,1.3591,1.3591,75.28,1.35919,1.35929,1.35918,1.35919,92.9,True
'2018-01-03T02:40:00',1.35909,1.35923,1.35909,1.35921,72.25,1.35919,1.3593,1.35919,1.3593,105.28,False
'2018-01-03T02:41:00',1.3592,1.35921,1.35909,1.35911,94.76,1.3593,1.3593,1.35919,1.35921,132.72,False
'2018-01-03T02:42:00',1.35911,1.35921,1.35898,1.35901,113.23,1.35921,1.3593,1.35907,1.35907,152.95,False
'2018-01-03T02:43:00',1.359,1.35901,1.35884,1.35889,105.52,1.35907,1.35908,1.3589,1.35897,110.21,True
'2018-01-03T02:44:00',1.35889,1.35911,1.35889,1.3591,96.19,1.35898,1.3592,1.35895,1.3592,94.96,False
'2018-01-03T02:45:00',1.35909,1.35909,1.3589,1.3589,51.1,1.35918,1.35918,1.35899,1.359,43.98,True
'2018-01-03T02:46:00',1.35889,1.35908,1.35882,1.359,131.72,1.35899,1.35918,1.35891,1.3591,121.35,True
'2018-01-03T02:47:00',1.359,1.35921,1.359,1.35921,66.11,1.3591,1.35928,1.35909,1.35927,83.65,True
'2018-01-03T02:48:00',1.3592,1.35923,1.3592,1.35922,34.3,1.35928,1.35932,1.35928,1.35931,40.65,True
'2018-01-03T02:49:00',1.35921,1.35943,1.35921,1.35941,165.96,1.35931,1.3595,1.3593,1.3595,121.18,True
'2018-01-03T02:50:00',1.35943,1.35945,1.35941,1.35942,87.56,1.3595,1.35953,1.3595,1.35952,76.21,True
'2018-01-03T02:51:00',1.35942,1.35954,1.35942,1.35954,50.48,1.35952,1.35963,1.35952,1.35963,66.01,False
'2018-01-03T02:52:00',1.35953,1.3596,1.35951,1.35951,71.43,1.35963,1.3597,1.3596,1.35962,99.28,True
'2018-01-03T02:53:00',1.35952,1.35972,1.35951,1.3597,108.85,1.35962,1.35981,1.3596,1.35981,119.08,False
'2018-01-03T02:54:00',1.35969,1.35973,1.35969,1.3597,74.67,1.3598,1.35982,1.3598,1.3598,65.25,False
'2018-01-03T02:55:00',1.3597,1.35971,1.35959,1.35969,151.05,1.3598,1.35982,1.35969,1.35981,112.38,False
'2018-01-03T02:56:00',1.3597,1.35972,1.35952,1.35962,100.0,1.35981,1.35981,1.35963,1.35972,87.55,True
'2018-01-03T02:57:00',1.35963,1.35973,1.35962,1.35972,77.7,1.35973,1.35982,1.35973,1.35982,35.58,True
'2018-01-03T02:58:00',1.35972,1.35998,1.35971,1.35998,126.02,1.35982,1.36008,1.35982,1.36008,104.71,True
'2018-01-03T02:59:00',1.36,1.36053,1.36,1.36025,176.89,1.3601,1.36059,1.3601,1.36034,190.06,False
'2018-01-03T03:00:00',1.36025,1.36025,1.3599,1.36006,132.59,1.36033,1.36033,1.36,1.36016,138.9,False
'2018-01-03T03:01:00',1.36006,1.36014,1.3597,1.3597,123.59,1.36016,1.36023,1.3598,1.35981,165.35,True
'2018-01-03T03:02:00',1.3597,1.35983,1.35964,1.35983,69.88,1.35981,1.35991,1.35974,1.35989,131.4,False
'2018-01-03T03:03:00',1.35984,1.35984,1.35972,1.35972,56.0,1.35989,1.35992,1.35981,1.35981,78.91,True
'2018-01-03T03:04:00',1.35972,1.35983,1.35972,1.35982,96.09,1.35981,1.35993,1.35981,1.35992,63.17,False
'2018-01-03T03:05:00',1.35981,1.35982,1.35972,1.35981,83.28,1.35992,1.35992,1.35982,1.3599,43.87,True
'2018-01-03T03:06:00',1.35981,1.35984,1.35979,1.35983,71.58,1.35992,1.35992,1.35989,1.35991,37.07,True
'2018-01-03T03:07:00',1.35982,1.36001,1.35982,1.36,74.63,1.35991,1.36013,1.35991,1.36011,81.43,False
'2018-01-03T03:08:00',1.36,1.36009,1.35993,1.35993,102.36,1.36011,1.36019,1.36001,1.36001,120.22,False
'2018-01-03T03:09:00',1.35993,1.35993,1.35982,1.35982,60.26,1.36001,1.36002,1.35991,1.35993,67.63,True
'2018-01-03T03:10:00',1.35982,1.35992,1.35982,1.3599,57.32,1.35993,1.36001,1.35993,1.36001,69.07,False
'2018-01-03T03:11:00',1.3599,1.3599,1.35978,1.3598,52.25,1.36001,1.36001,1.35988,1.35991,86.61,True
'2018-01-03T03:12:00',1.3598,1.35992,1.3598,1.35992,40.06,1.35991,1.36001,1.35991,1.36001,36.1,False
'2018-01-03T03:13:00',1.35992,1.35992,1.35981,1.35983,90.41,1.36001,1.36001,1.35991,1.35993,100.91,False
'2018-01-03T03:14:00',1.35982,1.35983,1.35982,1.35982,32.15,1.35993,1.35993,1.35992,1.35992,52.8,False
'2018-01-03T03:15:00',1.35982,1.35998,1.35981,1.35982,109.06,1.35992,1.36005,1.35988,1.35991,99.22,False
'2018-01-03T03:16:00',1.35982,1.3599,1.35981,1.35981,49.16,1.35991,1.36001,1.3599,1.3599,43.21,False
'2018-01-03T03:17:00',1.35982,1.35982,1.3597,1.35972,49.44,1.35991,1.35991,1.3598,1.35981,60.51,False
'2018-01-03T03:18:00',1.35972,1.35972,1.35954,1.35959,106.41,1.35981,1.35981,1.35963,1.35969,104.51,False
'2018-01-03T03:19:00',1.35959,1.3596,1.3595,1.3595,54.54,1.35969,1.35969,1.35959,1.35959,52.61,False
'2018-01-03T03:20:00',1.3595,1.3595,1.35923,1.35941,125.56,1.3596,1.3596,1.35929,1.35948,139.94,False
'2018-01-03T03:21:00',1.35941,1.35941,1.35932,1.35932,59.12,1.35947,1.35949,1.35939,1.3594,51.77,False
'2018-01-03T03:22:00',1.35932,1.35932,1.3592,1.3592,93.08,1.3594,1.3594,1.35928,1.35929,100.38,False
'2018-01-03T03:23:00',1.3592,1.3592,1.35904,1.35911,77.16,1.35929,1.35929,1.3591,1.35918,66.9,True
'2018-01-03T03:24:00',1.3591,1.35931,1.3591,1.35912,70.77,1.35918,1.3594,1.35918,1.3592,90.75,True
'2018-01-03T03:25:00',1.35912,1.35915,1.35911,1.35912,40.43,1.35921,1.35924,1.3592,1.35921,59.11,True
'2018-01-03T03:26:00',1.35912,1.35921,1.35912,1.35921,55.54,1.35921,1.35929,1.35919,1.35929,63.02,False
'2018-01-03T03:27:00',1.3592,1.3592,1.35911,1.3592,31.38,1.35929,1.35929,1.3592,1.35929,47.05,False
'2018-01-03T03:28:00',1.3592,1.3592,1.35909,1.35909,39.4,1.35929,1.35929,1.35917,1.35917,47.45,False
'2018-01-03T03:29:00',1.3591,1.35911,1.35902,1.35902,64.26,1.35917,1.35921,1.3591,1.35912,60.31,True
'2018-01-03T03:30:00',1.35902,1.35912,1.35902,1.35911,50.03,1.3591,1.35921,1.3591,1.3592,54.55,True
'2018-01-03T03:31:00',1.35911,1.35915,1.3591,1.35912,50.23,1.3592,1.35922,1.3592,1.35922,59.43,True
'2018-01-03T03:32:00',1.35912,1.35921,1.35911,1.35912,60.3,1.35922,1.35929,1.3592,1.35923,76.25,True
'2018-01-03T03:33:00',1.35911,1.35922,1.35911,1.35922,71.37,1.35922,1.35932,1.35919,1.35931,97.78,True
'2018-01-03T03:34:00',1.35922,1.35924,1.35921,1.35923,40.58,1.35932,1.35934,1.3593,1.35932,39.85,True
'2018-01-03T03:35:00',1.35923,1.3596,1.35923,1.35955,109.16,1.35932,1.35971,1.35932,1.35964,108.98,True
'2018-01-03T03:36:00',1.35955,1.35971,1.35954,1.35963,77.44,1.35964,1.35981,1.35962,1.35972,101.82,True
'2018-01-03T03:37:00',1.35963,1.35982,1.35963,1.35972,94.22,1.35971,1.35991,1.35971,1.35981,90.99,False
'2018-01-03T03:38:00',1.35972,1.35972,1.35962,1.35972,58.3,1.35981,1.35981,1.3597,1.3598,47.14,True
'2018-01-03T03:39:00',1.35973,1.35981,1.35972,1.35973,87.24,1.3598,1.35989,1.35978,1.35982,88.37,False
'2018-01-03T03:40:00',1.35973,1.35974,1.35964,1.35964,25.6,1.35981,1.35982,1.35972,1.35972,37.26,False
'2018-01-03T03:41:00',1.35963,1.35964,1.35958,1.35964,22.7,1.35973,1.35973,1.35966,1.35971,41.09,False
'2018-01-03T03:42:00',1.35965,1.35966,1.35952,1.35952,64.64,1.35973,1.35974,1.35962,1.35962,61.92,False
'2018-01-03T03:43:00',1.35952,1.35962,1.3595,1.35951,64.63,1.35962,1.3597,1.3596,1.35962,88.7,False
'2018-01-03T03:44:00',1.35951,1.35955,1.35951,1.35951,37.76,1.35961,1.35964,1.35959,1.35961,39.0,False
'2018-01-03T03:45:00',1.35951,1.35952,1.3595,1.3595,67.61,1.35961,1.35961,1.35958,1.35958,77.43,False
'2018-01-03T03:46:00',1.3595,1.3595,1.35918,1.35929,70.13,1.35958,1.35958,1.35926,1.35938,115.62,True
'2018-01-03T03:47:00',1.3593,1.35942,1.3593,1.3593,68.23,1.35939,1.35952,1.35939,1.35939,87.75,True
'2018-01-03T03:48:00',1.3593,1.35952,1.3593,1.35951,56.56,1.35939,1.35958,1.35937,1.35957,69.58,False
'2018-01-03T03:49:00',1.35944,1.35944,1.3593,1.3593,73.81,1.35952,1.35952,1.35938,1.35938,63.59,True
'2018-01-03T03:50:00',1.3593,1.3594,1.3593,1.3594,68.16,1.35939,1.35948,1.35938,1.35947,67.67,False
'2018-01-03T03:51:00',1.3594,1.35941,1.35914,1.35921,69.06,1.35947,1.35949,1.35922,1.35927,71.59,False
'2018-01-03T03:52:00',1.35921,1.35921,1.35918,1.3592,38.75,1.35926,1.35927,1.35926,1.35927,39.96,True
'2018-01-03T03:53:00',1.3592,1.35929,1.3592,1.3592,52.41,1.35927,1.35935,1.35927,1.35928,55.01,False
'2018-01-03T03:54:00',1.35919,1.35921,1.3591,1.35911,70.32,1.35927,1.35929,1.35916,1.3592,80.86,False
'2018-01-03T03:55:00',1.35911,1.35911,1.35891,1.35894,83.54,1.3592,1.3592,1.35897,1.35902,81.31,True
'2018-01-03T03:56:00',1.35894,1.35905,1.35882,1.35902,95.64,1.35902,1.35909,1.35891,1.35909,65.98,True
'2018-01-03T03:57:00',1.35902,1.35918,1.35902,1.35906,59.81,1.35909,1.35924,1.35908,1.3591,40.51,True
'2018-01-03T03:58:00',1.35906,1.35921,1.35906,1.35921,51.73,1.35913,1.3593,1.35913,1.3593,71.09,False
'2018-01-03T03:59:00',1.35921,1.35921,1.35901,1.35901,63.32,1.3593,1.3593,1.35908,1.3591,74.44,False
'2018-01-03T04:00:00',1.35901,1.35905,1.35891,1.35891,81.11,1.3591,1.3591,1.359,1.35901,87.8,True
'2018-01-03T04:01:00',1.35892,1.35912,1.35891,1.35911,91.36,1.35901,1.35922,1.35901,1.35922,81.9,True
'2018-01-03T04:02:00',1.35911,1.35924,1.3591,1.35924,94.15,1.35921,1.35933,1.3592,1.35933,110.52,True
'2018-01-03T04:03:00',1.35924,1.35936,1.35924,1.35933,78.58,1.35934,1.35942,1.35933,1.35941,66.06,True
'2018-01-03T04:04:00',1.35933,1.35933,1.35933,1.35933,52.91,1.35942,1.35942,1.35941,1.35942,59.64,True
'2018-01-03T04:05:00',1.35933,1.35934,1.35932,1.35934,50.74,1.35942,1.35943,1.35942,1.35942,36.89,False
'2018-01-03T04:06:00',1.35934,1.35934,1.35932,1.35933,24.26,1.35942,1.35942,1.35938,1.3594,29.28,False
'2018-01-03T04:07:00',1.35933,1.35933,1.35932,1.35932,25.87,1.35939,1.35942,1.35939,1.35941,25.93,True
'2018-01-03T04:08:00',1.35932,1.35936,1.35924,1.35933,87.94,1.35941,1.35943,1.35933,1.35943,79.95,False
'2018-01-03T04:09:00',1.35932,1.35935,1.35932,1.35933,31.86,1.35942,1.35943,1.35941,1.35941,35.9,False
'2018-01-03T04:10:00',1.35933,1.35933,1.35926,1.35926,38.81,1.3594,1.35942,1.35933,1.35933,39.07,False
'2018-01-03T04:11:00',1.35926,1.35926,1.35915,1.35915,18.88,1.35933,1.35934,1.35924,1.35924,30.49,False
'2018-01-03T04:12:00',1.35914,1.35915,1.35907,1.35913,22.69,1.35923,1.35924,1.35915,1.35923,31.46,True
'2018-01-03T04:13:00',1.35913,1.35926,1.35913,1.35926,35.99,1.35922,1.35935,1.35922,1.35934,29.16,True
'2018-01-03T04:14:00',1.35926,1.35934,1.35926,1.35933,46.8,1.35934,1.35942,1.35934,1.35941,61.52,False
'2018-01-03T04:15:00',1.35933,1.35933,1.35925,1.35925,32.69,1.35939,1.35939,1.35932,1.35933,42.54,False
'2018-01-03T04:16:00',1.35925,1.35926,1.35925,1.35925,15.72,1.35933,1.35933,1.35932,1.35932,16.61,True
'2018-01-03T04:17:00',1.35925,1.35944,1.35925,1.35944,52.65,1.35933,1.35952,1.35933,1.35952,45.27,True
'2018-01-03T04:18:00',1.35944,1.35953,1.35943,1.35953,49.2,1.35952,1.35962,1.35951,1.35961,48.01,False
'2018-01-03T04:19:00',1.35953,1.35953,1.35952,1.35953,31.9,1.35962,1.35962,1.3596,1.35961,44.41,False
'2018-01-03T04:20:00',1.35953,1.35954,1.35952,1.35952,35.0,1.35959,1.35961,1.35959,1.3596,49.46,False
'2018-01-03T04:21:00',1.35952,1.35952,1.35944,1.35945,17.25,1.3596,1.35961,1.35951,1.35952,28.07,False
'2018-01-03T04:22:00',1.35945,1.35945,1.35944,1.35944,29.39,1.35952,1.35953,1.35951,1.35951,35.57,False
'2018-01-03T04:23:00',1.35944,1.35944,1.35943,1.35943,15.0,1.35952,1.35952,1.35951,1.35952,19.01,True
'2018-01-03T04:24:00',1.35944,1.35945,1.35944,1.35944,20.0,1.35952,1.35952,1.35951,1.35952,44.24,True
'2018-01-03T04:25:00',1.35944,1.35945,1.35944,1.35945,12.0,1.35951,1.35952,1.35951,1.35951,21.62,True
'2018-01-03T04:26:00',1.35944,1.35945,1.35944,1.35945,43.5,1.35951,1.35954,1.35951,1.35953,66.73,True
'2018-01-03T04:27:00',1.35945,1.35952,1.35944,1.35946,28.7,1.35953,1.35956,1.35952,1.35955,61.05,True
'2018-01-03T04:28:00',1.35946,1.35948,1.35946,1.35948,21.07,1.35955,1.35956,1.35954,1.35955,32.19,True
'2018-01-03T04:29:00',1.35948,1.35956,1.35947,1.35956,13.29,1.35955,1.35963,1.35955,1.35963,29.68,True
'2018-01-03T04:30:00',1.35956,1.35957,1.35956,1.35957,46.48,1.35964,1.35966,1.35964,1.35966,55.93,False
'2018-01-03T04:31:00',1.35958,1.35958,1.35956,1.35957,23.5,1.35966,1.35967,1.35965,1.35966,40.9,True
'2018-01-03T04:32:00',1.35957,1.35967,1.35957,1.35967,52.0,1.35964,1.35975,1.35964,1.35975,108.8,False
'2018-01-03T04:33:00',1.35967,1.35975,1.35967,1.35967,56.4,1.35974,1.3598,1.35973,1.35975,108.3,False
'2018-01-03T04:34:00',1.35967,1.35968,1.35962,1.35968,32.25,1.35974,1.35976,1.35969,1.35972,59.16,False
'2018-01-03T04:35:00',1.35968,1.35968,1.35953,1.35953,70.08,1.35972,1.35972,1.35961,1.35963,87.09,False
'2018-01-03T04:36:00',1.35953,1.35966,1.35953,1.35953,126.97,1.35963,1.35974,1.35961,1.35962,79.36,False
'2018-01-03T04:37:00',1.35953,1.35954,1.35952,1.35952,23.78,1.35962,1.35963,1.35961,1.35963,11.86,False
'2018-01-03T04:38:00',1.35953,1.35955,1.35951,1.35952,48.95,1.35963,1.35963,1.35957,1.35962,50.74,False
'2018-01-03T04:39:00',1.35952,1.35953,1.35943,1.35944,50.72,1.35962,1.35963,1.35952,1.35952,40.19,False
'2018-01-03T04:40:00',1.35945,1.35945,1.35943,1.35943,32.07,1.35952,1.35953,1.35952,1.35953,23.19,True
'2018-01-03T04:41:00',1.35942,1.35946,1.35942,1.35944,71.45,1.35953,1.35954,1.3595,1.35954,50.89,True
'2018-01-03T04:42:00',1.35945,1.35946,1.35944,1.35945,52.54,1.35954,1.35955,1.35953,1.35953,45.14,False
'2018-01-03T04:43:00',1.35944,1.35945,1.35943,1.35944,55.37,1.35953,1.35953,1.35951,1.35953,56.32,True
'2018-01-03T04:44:00',1.35944,1.35951,1.35944,1.35951,47.06,1.35953,1.35959,1.35952,1.35959,64.18,False
'2018-01-03T04:45:00',1.35951,1.35951,1.3595,1.3595,40.48,1.35959,1.35959,1.35957,1.35958,31.6,False
'2018-01-03T04:46:00',1.3595,1.3595,1.35941,1.35942,95.43,1.35958,1.35959,1.3595,1.35951,80.95,False
'2018-01-03T04:47:00',1.35942,1.35943,1.35941,1.35942,64.43,1.35951,1.35952,1.35949,1.35951,61.94,False
'2018-01-03T04:48:00',1.35942,1.35942,1.35941,1.35942,90.39,1.3595,1.35953,1.35946,1.3595,116.55,True
'2018-01-03T04:49:00',1.35942,1.3595,1.35942,1.35943,82.32,1.3595,1.35958,1.35949,1.35952,74.04,False
'2018-01-03T04:50:00',1.35943,1.35945,1.35942,1.35943,76.53,1.35952,1.35953,1.35949,1.35952,102.03,False
'2018-01-03T04:51:00',1.35943,1.35943,1.35942,1.35943,61.4,1.35952,1.35952,1.35948,1.35951,58.6,True
'2018-01-03T04:52:00',1.35943,1.35944,1.35933,1.35943,85.82,1.3595,1.35954,1.35942,1.35952,109.94,False
'2018-01-03T04:53:00',1.35943,1.35943,1.35942,1.35943,46.74,1.35952,1.35952,1.35949,1.35952,53.26,False
'2018-01-03T04:54:00',1.35943,1.35943,1.35942,1.35942,41.62,1.3595,1.35953,1.3595,1.35952,48.32,False
'2018-01-03T04:55:00',1.35942,1.35942,1.35934,1.35942,120.52,1.35951,1.35953,1.35942,1.35952,82.37,False
'2018-01-03T04:56:00',1.35942,1.35943,1.35933,1.35938,126.2,1.35952,1.35953,1.35942,1.35945,99.25,True
'2018-01-03T04:57:00',1.35938,1.35944,1.35936,1.35942,72.13,1.35944,1.35953,1.35944,1.35951,73.5,True
'2018-01-03T04:58:00',1.35943,1.35945,1.35942,1.35943,36.6,1.35951,1.35952,1.3595,1.35951,29.02,True
'2018-01-03T04:59:00',1.35942,1.35946,1.35942,1.35943,107.89,1.35951,1.35954,1.3595,1.35953,95.87,True
'2018-01-03T05:00:00',1.35943,1.35945,1.35943,1.35945,74.73,1.35953,1.35955,1.35953,1.35954,61.57,True
'2018-01-03T05:01:00',1.35945,1.35946,1.35944,1.35945,47.46,1.35954,1.35956,1.35954,1.35955,67.31,True
'2018-01-03T05:02:00',1.35945,1.35954,1.35944,1.35954,61.12,1.35955,1.35964,1.35954,1.35964,38.91,True
'2018-01-03T05:03:00',1.35954,1.35969,1.35952,1.35963,103.2,1.35964,1.3598,1.35962,1.35973,89.45,True
'2018-01-03T05:04:00',1.35963,1.35964,1.35962,1.35963,63.41,1.35973,1.35975,1.35973,1.35974,67.49,False
'2018-01-03T05:05:00',1.35963,1.35963,1.35961,1.35961,92.57,1.35974,1.35974,1.35971,1.35973,113.93,False
'2018-01-03T05:06:00',1.35961,1.35963,1.35953,1.35953,108.68,1.35973,1.35974,1.35961,1.35962,107.58,True
'2018-01-03T05:07:00',1.35953,1.35955,1.35953,1.35953,52.11,1.35963,1.35964,1.35962,1.35963,44.09,False
'2018-01-03T05:08:00',1.35953,1.35954,1.3595,1.3595,81.29,1.35964,1.35964,1.35959,1.35961,102.47,False
'2018-01-03T05:09:00',1.3595,1.35957,1.35945,1.35947,66.3,1.35961,1.35964,1.35954,1.35955,49.12,True
'2018-01-03T05:10:00',1.35945,1.35956,1.35945,1.35954,88.86,1.35952,1.35963,1.35952,1.35963,64.44,True
'2018-01-03T05:11:00',1.35954,1.35958,1.35953,1.35954,55.71,1.35963,1.35966,1.35963,1.35964,53.46,True
'2018-01-03T05:12:00',1.35953,1.35956,1.35952,1.35955,81.13,1.35964,1.35964,1.35963,1.35964,88.47,False
'2018-01-03T05:13:00',1.35955,1.35955,1.35954,1.35954,59.08,1.35964,1.35964,1.35962,1.35963,69.21,True
'2018-01-03T05:14:00',1.35954,1.35954,1.35954,1.35954,72.98,1.35963,1.35964,1.35962,1.35964,82.27,True
'2018-01-03T05:15:00',1.35954,1.35963,1.35954,1.35963,67.42,1.35963,1.35973,1.35963,1.35973,83.92,True
'2018-01-03T05:16:00',1.35964,1.35973,1.35964,1.35964,37.43,1.35974,1.35979,1.35972,1.35972,42.77,True
'2018-01-03T05:17:00',1.35965,1.35965,1.35964,1.35964,38.74,1.35974,1.35975,1.35972,1.35973,68.51,False
'2018-01-03T05:18:00',1.35964,1.35965,1.35963,1.35964,108.53,1.35972,1.35973,1.35971,1.35972,125.58,False
'2018-01-03T05:19:00',1.35964,1.35964,1.35962,1.35963,84.68,1.35971,1.35973,1.35971,1.35972,85.92,True
'2018-01-03T05:20:00',1.35963,1.35965,1.35962,1.35964,72.77,1.35972,1.35974,1.35972,1.35974,59.52,False
'2018-01-03T05:21:00',1.35964,1.35964,1.35963,1.35964,62.5,1.35974,1.35974,1.35973,1.35973,56.54,False
'2018-01-03T05:22:00',1.35963,1.35964,1.35962,1.35963,53.24,1.35973,1.35973,1.35973,1.35973,42.18,True
'2018-01-03T05:23:00',1.35964,1.35964,1.35963,1.35964,39.33,1.35973,1.35974,1.35973,1.35974,28.25,True
'2018-01-03T05:24:00',1.35963,1.35965,1.35963,1.35964,52.51,1.35974,1.35976,1.35973,1.35975,35.91,True
'2018-01-03T05:25:00',1.35964,1.35971,1.35964,1.35965,90.0,1.35975,1.35977,1.35974,1.35975,102.91,True
'2018-01-03T05:26:00',1.35964,1.35975,1.35964,1.35974,49.58,1.35975,1.35984,1.35973,1.35984,32.48,False
'2018-01-03T05:27:00',1.35974,1.35975,1.35973,1.35973,49.12,1.35984,1.35984,1.35983,1.35984,52.35,True
'2018-01-03T05:28:00',1.35974,1.35975,1.35974,1.35975,90.23,1.35984,1.35985,1.35984,1.35985,104.99,False
'2018-01-03T05:29:00',1.35974,1.35975,1.35974,1.35974,79.02,1.35985,1.35985,1.35983,1.35984,82.11,False
'2018-01-03T05:30:00',1.35974,1.35975,1.35973,1.35973,31.57,1.35984,1.35984,1.35983,1.35984,29.96,True
'2018-01-03T05:31:00',1.35973,1.36,1.35973,1.35998,78.29,1.35984,1.36007,1.35984,1.36005,86.12,True
'2018-01-03T05:32:00',1.35998,1.36005,1.35993,1.36001,131.17,1.36005,1.36012,1.36001,1.36011,149.93,False
'2018-01-03T05:33:00',1.36002,1.36002,1.35996,1.35996,57.34,1.36011,1.36011,1.36003,1.36004,109.89,True
'2018-01-03T05:34:00',1.35996,1.36014,1.35994,1.36012,99.44,1.36004,1.36022,1.36003,1.36021,145.05,True
'2018-01-03T05:35:00',1.36009,1.36035,1.36008,1.36025,111.22,1.36016,1.36044,1.36015,1.36035,162.67,False
'2018-01-03T05:36:00',1.36025,1.36028,1.36024,1.36025,83.13,1.36035,1.36037,1.36032,1.36033,95.67,False
'2018-01-03T05:37:00',1.36025,1.36025,1.36005,1.36016,175.56,1.36033,1.36034,1.36015,1.36023,143.66,False
'2018-01-03T05:38:00',1.36015,1.36017,1.36015,1.36015,142.16,1.36025,1.36025,1.36023,1.36024,146.2,True
'2018-01-03T05:39:00',1.36015,1.36025,1.36015,1.36025,89.99,1.36025,1.36034,1.36024,1.36034,74.15,False
'2018-01-03T05:40:00',1.36025,1.36025,1.36014,1.36014,138.11,1.36034,1.36034,1.36024,1.36025,115.64,False
'2018-01-03T05:41:00',1.36014,1.36014,1.36013,1.36014,137.6,1.36025,1.36026,1.36024,1.36025,172.3,True
'2018-01-03T05:42:00',1.36014,1.36025,1.36013,1.36025,149.55,1.36025,1.36035,1.36021,1.36035,193.88,False
'2018-01-03T05:43:00',1.36025,1.36025,1.36023,1.36023,38.47,1.36034,1.36035,1.36033,1.36033,38.04,False
'2018-01-03T05:44:00',1.36023,1.36023,1.36013,1.36022,127.59,1.36033,1.36034,1.36023,1.36033,129.84,True
'2018-01-03T05:45:00',1.36022,1.36025,1.36013,1.36023,116.24,1.36033,1.36034,1.36025,1.36032,132.98,True
'2018-01-03T05:46:00',1.36023,1.36025,1.36023,1.36025,52.88,1.36032,1.36036,1.36032,1.36034,49.14,False
'2018-01-03T05:47:00',1.36025,1.36026,1.36016,1.36016,55.05,1.36034,1.36034,1.36023,1.36023,62.01,False
'2018-01-03T05:48:00',1.36016,1.36017,1.36016,1.36016,19.54,1.36023,1.36023,1.36022,1.36022,22.84,False
'2018-01-03T05:49:00',1.36016,1.36016,1.36014,1.36014,86.47,1.36023,1.36024,1.36022,1.36024,110.21,False
'2018-01-03T05:50:00',1.36014,1.36015,1.36014,1.36014,60.19,1.36023,1.36024,1.3602,1.36023,98.04,False
'2018-01-03T05:51:00',1.36014,1.36016,1.36014,1.36014,24.59,1.36022,1.36024,1.36021,1.36021,32.46,True
'2018-01-03T05:52:00',1.36014,1.36025,1.36014,1.36022,130.23,1.36023,1.36032,1.36021,1.36031,111.71,False
'2018-01-03T05:53:00',1.36022,1.36033,1.36021,1.36021,98.63,1.3603,1.36039,1.36028,1.3603,81.27,False
'2018-01-03T05:54:00',1.36021,1.36032,1.36009,1.36013,129.65,1.36029,1.36038,1.36018,1.3602,155.91,True
'2018-01-03T05:55:00',1.36013,1.36021,1.36009,1.3602,145.12,1.36021,1.3603,1.36018,1.36027,133.04,False
'2018-01-03T05:56:00',1.36019,1.3602,1.36003,1.36003,124.9,1.36028,1.36031,1.36011,1.36011,87.55,True
'2018-01-03T05:57:00',1.36003,1.36013,1.36003,1.36003,170.16,1.36011,1.36022,1.36011,1.36013,167.01,False
'2018-01-03T05:58:00',1.36004,1.36012,1.36,1.36,131.39,1.36012,1.36021,1.36009,1.36009,178.39,False
'2018-01-03T05:59:00',1.35999,1.36001,1.35977,1.35986,122.84,1.36008,1.36009,1.35983,1.35994,230.62,False
'2018-01-03T06:00:00',1.35986,1.35992,1.35983,1.35983,58.41,1.35995,1.35996,1.35992,1.35992,106.39,False
'2018-01-03T06:01:00',1.35983,1.35983,1.35981,1.35981,40.59,1.35992,1.35992,1.35992,1.35992,57.46,False
'2018-01-03T06:02:00',1.35982,1.35982,1.3598,1.3598,69.27,1.35992,1.35993,1.35991,1.35993,39.32,True
'2018-01-03T06:03:00',1.35981,1.35992,1.3598,1.35991,54.79,1.35993,1.35998,1.35992,1.35998,68.17,False
'2018-01-03T06:04:00',1.3599,1.35992,1.35988,1.35989,64.44,1.35998,1.36,1.35997,1.35997,74.63,False
'2018-01-03T06:05:00',1.35989,1.35991,1.35983,1.35983,75.85,1.35997,1.35998,1.35992,1.35992,96.26,False
'2018-01-03T06:06:00',1.35981,1.35982,1.3598,1.3598,21.23,1.3599,1.3599,1.3599,1.3599,18.14,False
'2018-01-03T06:07:00',1.3598,1.35981,1.35969,1.3598,96.89,1.35989,1.3599,1.35977,1.35988,66.46,True
'2018-01-03T06:08:00',1.35981,1.35983,1.35981,1.35983,25.66,1.3599,1.3599,1.35989,1.35989,28.61,False
'2018-01-03T06:09:00',1.35983,1.35983,1.35979,1.35979,43.37,1.35989,1.3599,1.35987,1.35987,36.81,True
'2018-01-03T06:10:00',1.35977,1.35993,1.35969,1.35993,124.43,1.35981,1.36001,1.35978,1.36001,91.99,False
'2018-01-03T06:11:00',1.35993,1.35995,1.35989,1.35992,41.52,1.36001,1.36001,1.35997,1.36,35.38,False
'2018-01-03T06:12:00',1.35991,1.35992,1.35991,1.35991,70.38,1.36001,1.36001,1.35996,1.36001,90.3,False
'2018-01-03T06:13:00',1.35991,1.35992,1.35979,1.35979,77.4,1.36001,1.36001,1.35986,1.35989,63.02,True
'2018-01-03T06:14:00',1.35979,1.3598,1.35979,1.3598,77.75,1.35989,1.35991,1.35989,1.35991,68.8,False
'2018-01-03T06:15:00',1.3598,1.3598,1.35979,1.3598,119.11,1.35991,1.35991,1.3599,1.35991,93.71,True
'2018-01-03T06:16:00',1.3598,1.35981,1.3598,1.3598,93.94,1.35991,1.35992,1.35991,1.35992,75.73,False
'2018-01-03T06:17:00',1.3598,1.35981,1.35979,1.3598,161.28,1.35991,1.35992,1.35989,1.35989,194.54,False
'2018-01-03T06:18:00',1.3598,1.35981,1.35979,1.35979,60.24,1.35989,1.3599,1.35989,1.35989,129.92,True
'2018-01-03T06:19:00',1.35979,1.3599,1.35979,1.35989,63.53,1.35989,1.35996,1.35989,1.35995,112.05,True
'2018-01-03T06:20:00',1.35988,1.35991,1.35987,1.35989,44.08,1.35995,1.35999,1.35995,1.35998,80.89,True
'2018-01-03T06:21:00',1.35989,1.36012,1.3598,1.36012,73.97,1.35998,1.36018,1.35991,1.36018,155.11,False
'2018-01-03T06:22:00',1.36013,1.36023,1.36011,1.36011,64.27,1.36017,1.36031,1.36017,1.3602,88.81,True
'2018-01-03T06:23:00',1.36011,1.36014,1.3601,1.36012,71.2,1.3602,1.36022,1.36018,1.36021,92.5,False
'2018-01-03T06:24:00',1.36012,1.36012,1.36001,1.36001,74.99,1.36021,1.36021,1.36009,1.36009,92.91,True
'2018-01-03T06:25:00',1.36001,1.36002,1.35993,1.36002,51.8,1.36009,1.36012,1.36,1.36012,61.13,True
'2018-01-03T06:26:00',1.36002,1.36022,1.36002,1.36022,61.7,1.36012,1.3603,1.36011,1.3603,59.9,False
'2018-01-03T06:27:00',1.36022,1.36031,1.3602,1.3602,65.21,1.3603,1.36038,1.36029,1.36031,71.46,True
'2018-01-03T06:28:00',1.3602,1.36031,1.3602,1.36029,97.79,1.3603,1.36039,1.3603,1.36038,88.19,False
'2018-01-03T06:29:00',1.36029,1.36029,1.36028,1.36029,74.24,1.36037,1.36038,1.36035,1.36037,39.35,False
'2018-01-03T06:30:00',1.36029,1.36029,1.36019,1.3602,102.49,1.36038,1.36038,1.36026,1.36029,76.69,False
'2018-01-03T06:31:00',1.36021,1.36021,1.36019,1.36019,109.2,1.36029,1.3603,1.36027,1.36028,110.19,True
'2018-01-03T06:32:00',1.36019,1.3602,1.36019,1.3602,29.85,1.36029,1.3603,1.36029,1.3603,49.28,False
'2018-01-03T06:33:00',1.3602,1.36021,1.36018,1.36019,53.81,1.36029,1.3603,1.36029,1.3603,76.19,True
'2018-01-03T06:34:00',1.3602,1.36021,1.36019,1.36021,37.93,1.36029,1.36031,1.36029,1.36029,46.5,True
'2018-01-03T06:35:00',1.36021,1.36032,1.36021,1.36031,75.5,1.36029,1.36041,1.36029,1.36041,70.7,True
'2018-01-03T06:36:00',1.36031,1.36033,1.36029,1.36032,56.3,1.3604,1.36042,1.36038,1.3604,74.92,False
'2018-01-03T06:37:00',1.36032,1.36032,1.36021,1.36023,35.14,1.36039,1.36039,1.3603,1.36031,31.3,False
'2018-01-03T06:38:00',1.36023,1.36023,1.36013,1.36013,78.23,1.36031,1.36032,1.36021,1.36022,114.36,True
'2018-01-03T06:39:00',1.36013,1.36021,1.36011,1.3602,108.47,1.36022,1.3603,1.36021,1.36029,105.38,False
'2018-01-03T06:40:00',1.36019,1.36021,1.36011,1.36011,46.03,1.36029,1.3603,1.36019,1.36021,42.22,True
'2018-01-03T06:41:00',1.36011,1.36014,1.36011,1.36012,41.83,1.36021,1.36021,1.36021,1.36021,32.56,True
'2018-01-03T06:42:00',1.36012,1.36024,1.36012,1.3602,87.41,1.36022,1.36034,1.36022,1.36029,81.58,True
'2018-01-03T06:43:00',1.3602,1.36023,1.36015,1.3602,57.48,1.36029,1.36032,1.36024,1.36031,37.44,True
'2018-01-03T06:44:00',1.3602,1.36032,1.3602,1.36026,51.12,1.36031,1.36041,1.36031,1.36032,61.07,False
'2018-01-03T06:45:00',1.36026,1.36026,1.36012,1.36012,77.97,1.36031,1.36032,1.36021,1.36021,91.0,True
'2018-01-03T06:46:00',1.36013,1.3602,1.3601,1.36016,93.39,1.36021,1.36026,1.36018,1.36024,74.14,True
'2018-01-03T06:47:00',1.36019,1.36038,1.36019,1.36038,99.95,1.36027,1.36045,1.36027,1.36045,89.73,False
'2018-01-03T06:48:00',1.36038,1.36044,1.36034,1.36034,70.89,1.36045,1.36053,1.36041,1.36043,62.28,True
'2018-01-03T06:49:00',1.36035,1.36035,1.36033,1.36035,37.82,1.36044,1.36044,1.36041,1.36042,41.25,False
'2018-01-03T06:50:00',1.36034,1.36035,1.3603,1.36032,36.79,1.3604,1.36042,1.36038,1.3604,27.66,False
'2018-01-03T06:51:00',1.36034,1.36035,1.36024,1.36031,51.62,1.3604,1.36042,1.36033,1.3604,64.95,False
'2018-01-03T06:52:00',1.36032,1.36032,1.36027,1.36027,42.4,1.3604,1.36041,1.36033,1.36034,57.36,True
'2018-01-03T06:53:00',1.36027,1.36032,1.36025,1.36032,41.32,1.36033,1.36041,1.36033,1.3604,48.61,False
'2018-01-03T06:54:00',1.36032,1.36032,1.36027,1.36027,53.09,1.36041,1.36041,1.36033,1.36034,56.93,True
'2018-01-03T06:55:00',1.36027,1.36036,1.36024,1.36034,88.68,1.36033,1.36043,1.36033,1.36041,75.46,True
'2018-01-03T06:56:00',1.36034,1.36048,1.36033,1.36046,83.78,1.3604,1.36056,1.3604,1.36053,72.88,True
'2018-01-03T06:57:00',1.36047,1.36049,1.36046,1.36049,72.92,1.36053,1.36055,1.36053,1.36054,75.03,False
'2018-01-03T06:58:00',1.36047,1.36049,1.36047,1.36048,33.0,1.36053,1.36056,1.36053,1.36056,37.63,True
'2018-01-03T06:59:00',1.36051,1.36072,1.36051,1.36052,95.71,1.36057,1.36079,1.36057,1.36062,94.69,True
'2018-01-03T07:00:00',1.36055,1.36097,1.36054,1.36092,159.39,1.36061,1.361,1.36061,1.36097,156.39,False
'2018-01-03T07:01:00',1.36095,1.36097,1.36086,1.36086,71.74,1.36098,1.36101,1.36095,1.36095,48.0,False
'2018-01-03T07:02:00',1.36086,1.36086,1.3608,1.36082,113.95,1.36095,1.36095,1.36086,1.36093,100.14,False
'2018-01-03T07:03:00',1.36082,1.36085,1.36074,1.36079,72.32,1.36093,1.36093,1.36083,1.36086,85.58,True
'2018-01-03T07:04:00',1.36079,1.36085,1.36079,1.36082,97.77,1.36087,1.36095,1.36087,1.36087,123.63,False
'2018-01-03T07:05:00',1.36082,1.36085,1.36071,1.36073,59.79,1.36087,1.36091,1.36077,1.3608,45.11,False
'2018-01-03T07:06:00',1.36074,1.36074,1.3607,1.3607,37.51,1.3608,1.36081,1.36077,1.36077,30.59,True
'2018-01-03T07:07:00',1.36071,1.36075,1.36071,1.36073,16.11,1.36077,1.36081,1.36077,1.3608,8.67,False
'2018-01-03T07:08:00',1.36073,1.36075,1.36071,1.36071,25.94,1.36081,1.36081,1.3608,1.3608,11.5,False
'2018-01-03T07:09:00',1.36071,1.36072,1.36044,1.36044,147.39,1.3608,1.36081,1.36054,1.36054,110.53,True
'2018-01-03T07:10:00',1.36046,1.36064,1.36022,1.36053,195.22,1.36055,1.36072,1.36029,1.36065,153.18,True
'2018-01-03T07:11:00',1.36055,1.36065,1.36054,1.36065,87.66,1.36065,1.36075,1.36064,1.36075,86.0,True
'2018-01-03T07:12:00',1.36064,1.36066,1.36057,1.36066,90.68,1.36075,1.36075,1.36065,1.36075,64.14,True
'2018-01-03T07:13:00',1.36066,1.36084,1.36064,1.36081,87.66,1.36075,1.36093,1.36073,1.36093,73.28,True
'2018-01-03T07:14:00',1.36085,1.36094,1.36084,1.36085,93.19,1.36093,1.36101,1.36093,1.36095,99.11,True
'2018-01-03T07:15:00',1.36084,1.361,1.36084,1.36096,89.25,1.36094,1.36106,1.36094,1.36101,75.53,False
'2018-01-03T07:16:00',1.36096,1.361,1.36092,1.36093,83.46,1.36101,1.36112,1.36099,1.36099,44.88,False
'2018-01-03T07:17:00',1.36092,1.36093,1.36083,1.36084,114.37,1.36101,1.36101,1.36091,1.36093,116.0,True
'2018-01-03T07:18:00',1.36084,1.36088,1.36078,1.36088,79.93,1.36093,1.36094,1.36087,1.36094,69.56,False
'2018-01-03T07:19:00',1.36088,1.36088,1.36082,1.36082,38.54,1.36095,1.36096,1.3609,1.3609,42.84,False
'2018-01-03T07:20:00',1.36082,1.36082,1.3607,1.36072,124.9,1.3609,1.3609,1.36079,1.36081,114.16,True
'2018-01-03T07:21:00',1.36072,1.36077,1.36066,1.36072,142.43,1.36081,1.36085,1.36072,1.36082,98.97,True
'2018-01-03T07:22:00',1.36071,1.36081,1.36071,1.36081,90.03,1.36082,1.36092,1.36081,1.36091,68.13,True
'2018-01-03T07:23:00',1.36081,1.36093,1.36079,1.36093,152.96,1.36092,1.36104,1.36087,1.36104,123.61,False
'2018-01-03T07:24:00',1.36093,1.36093,1.36079,1.36083,140.33,1.36104,1.36104,1.36086,1.3609,90.02,True
'2018-01-03T07:25:00',1.36083,1.36088,1.36082,1.36084,85.04,1.3609,1.36096,1.3609,1.36093,107.33,True
'2018-01-03T07:26:00',1.36084,1.36089,1.36083,1.36085,142.06,1.36093,1.36098,1.3609,1.36096,143.54,False
'2018-01-03T07:27:00',1.36085,1.36088,1.36084,1.36084,145.9,1.36096,1.36097,1.36093,1.36093,121.86,False
'2018-01-03T07:28:00',1.36085,1.36086,1.36081,1.36084,126.28,1.36093,1.36093,1.36089,1.36093,97.36,True
'2018-01-03T07:29:00',1.36084,1.3609,1.36084,1.3609,96.2,1.36093,1.36097,1.36093,1.36097,83.87,True
'2018-01-03T07:30:00',1.36089,1.36101,1.36089,1.36099,103.57,1.36097,1.36109,1.36097,1.36109,101.77,True
'2018-01-03T07:31:00',1.36099,1.361,1.36097,1.361,108.42,1.36109,1.3611,1.36106,1.36109,76.2,True
'2018-01-03T07:32:00',1.36099,1.3612,1.36099,1.36118,159.76,1.36109,1.36129,1.36109,1.36127,146.46,False
'2018-01-03T07:33:00',1.36118,1.36118,1.36107,1.36109,117.46,1.36127,1.36127,1.36115,1.36117,191.94,True
'2018-01-03T07:34:00',1.3611,1.36114,1.36103,1.36109,118.49,1.36119,1.36124,1.36111,1.36119,148.54,False
'2018-01-03T07:35:00',1.3611,1.3611,1.36074,1.36083,178.73,1.36118,1.36118,1.36082,1.36093,201.33,False
'2018-01-03T07:36:00',1.36083,1.36097,1.36065,1.36074,210.0,1.36094,1.36106,1.36073,1.36082,205.28,True
'2018-01-03T07:37:00',1.36074,1.36093,1.36073,1.36092,182.79,1.36084,1.36103,1.36081,1.36102,167.41,False
'2018-01-03T07:38:00',1.36092,1.36093,1.36087,1.3609,164.18,1.36103,1.36103,1.36096,1.36097,164.37,False
'2018-01-03T07:39:00',1.3609,1.36096,1.36082,1.36084,144.03,1.36098,1.36102,1.36088,1.36093,141.22,True
'2018-01-03T07:40:00',1.36084,1.36107,1.36083,1.36106,103.5,1.36092,1.36113,1.36089,1.36113,102.73,True
'2018-01-03T07:41:00',1.36107,1.36112,1.36102,1.36108,127.21,1.36114,1.36122,1.36109,1.36115,107.71,True
'2018-01-03T07:42:00',1.36109,1.36112,1.36105,1.36112,93.89,1.36116,1.36122,1.36112,1.36122,97.33,True
'2018-01-03T07:43:00',1.36112,1.36124,1.36111,1.36121,127.69,1.36121,1.36133,1.3612,1.36126,118.97,False
'2018-01-03T07:44:00',1.36119,1.36122,1.36117,1.36119,131.17,1.36126,1.3613,1.36126,1.36127,91.19,False
'2018-01-03T07:45:00',1.3612,1.36121,1.36109,1.36111,55.8,1.36128,1.36129,1.36113,1.36115,52.06,False
'2018-01-03T07:46:00',1.3611,1.3611,1.36093,1.36096,93.2,1.36116,1.36116,1.36103,1.36104,105.68,False
'2018-01-03T07:47:00',1.36096,1.36098,1.36072,1.36072,113.56,1.36102,1.36103,1.36082,1.36082,102.64,False
'2018-01-03T07:48:00',1.36071,1.36076,1.36064,1.3607,154.14,1.36081,1.36083,1.36073,1.36079,152.18,False
'2018-01-03T07:49:00',1.3607,1.36071,1.36052,1.36063,159.36,1.36079,1.3608,1.36058,1.36073,139.79,False
'2018-01-03T07:50:00',1.36063,1.36075,1.36062,1.36062,98.28,1.36072,1.36082,1.36071,1.36071,121.76,True
'2018-01-03T07:51:00',1.36062,1.36073,1.36062,1.3607,53.9,1.3607,1.36081,1.3607,1.36079,59.73,False
'2018-01-03T07:52:00',1.3607,1.36078,1.36045,1.36048,162.92,1.36079,1.36087,1.36054,1.36056,135.15,False
'2018-01-03T07:53:00',1.36048,1.36054,1.36032,1.36032,160.5,1.36056,1.36065,1.3604,1.36041,140.14,False
'2018-01-03T07:54:00',1.36032,1.36034,1.36022,1.36022,111.97,1.36041,1.36041,1.36031,1.36031,88.11,False
'2018-01-03T07:55:00',1.36022,1.36022,1.3599,1.35992,127.81,1.3603,1.3603,1.36,1.36001,104.4,False
'2018-01-03T07:56:00',1.35991,1.36,1.35982,1.35982,136.87,1.36001,1.36008,1.3599,1.35991,122.18,True
'2018-01-03T07:57:00',1.35983,1.35997,1.35975,1.35985,239.4,1.35991,1.36003,1.35985,1.35994,202.82,False
'2018-01-03T07:58:00',1.35985,1.35986,1.35961,1.35962,192.18,1.35995,1.35995,1.3597,1.35974,193.95,False
'2018-01-03T07:59:00',1.35963,1.3597,1.35939,1.35952,200.07,1.35974,1.3598,1.35946,1.35961,187.67,True
'2018-01-03T08:00:00',1.35956,1.35974,1.35952,1.35974,264.4,1.35962,1.35983,1.35961,1.35982,225.67,True
'2018-01-03T08:01:00',1.35974,1.35994,1.35963,1.35994,278.61,1.35982,1.36003,1.35973,1.36003,290.77,False
'2018-01-03T08:02:00',1.35994,1.35995,1.35975,1.35985,213.09,1.36003,1.36003,1.35985,1.35994,258.94,True
'2018-01-03T08:03:00',1.35986,1.35989,1.35983,1.35986,155.53,1.35995,1.35998,1.35991,1.35995,182.53,False
'2018-01-03T08:04:00',1.35986,1.35988,1.35961,1.35966,145.51,1.35996,1.35998,1.3597,1.35973,187.43,False
'2018-01-03T08:05:00',1.35964,1.35969,1.35934,1.35936,236.93,1.35972,1.35978,1.35944,1.35946,248.1,True
'2018-01-03T08:06:00',1.35936,1.35975,1.35921,1.35974,196.41,1.35946,1.35984,1.35932,1.35983,187.68,False
'2018-01-03T08:07:00',1.35974,1.35984,1.35967,1.3597,215.25,1.35983,1.35994,1.35976,1.35979,216.93,True
'2018-01-03T08:08:00',1.35973,1.35982,1.35967,1.35973,114.79,1.35978,1.3599,1.35976,1.35981,144.23,False
'2018-01-03T08:09:00',1.35974,1.35977,1.35961,1.35964,171.75,1.35982,1.35985,1.35968,1.35972,182.23,False
'2018-01-03T08:10:00',1.35963,1.35964,1.35941,1.35942,149.92,1.35971,1.35972,1.35951,1.35953,161.7,True
'2018-01-03T08:11:00',1.35942,1.35947,1.35927,1.35944,235.93,1.35954,1.35956,1.35937,1.35953,261.98,False
'2018-01-03T08:12:00',1.35944,1.35946,1.35922,1.35926,181.28,1.35954,1.35954,1.35929,1.35931,163.08,False
'2018-01-03T08:13:00',1.35925,1.35928,1.35908,1.35911,148.95,1.35931,1.35931,1.35916,1.35916,98.45,True
'2018-01-03T08:14:00',1.35912,1.35925,1.35911,1.35922,187.09,1.35916,1.35933,1.35916,1.35931,178.21,False
'2018-01-03T08:15:00',1.35922,1.35927,1.35921,1.35922,161.66,1.35931,1.35934,1.3593,1.35931,223.68,False
'2018-01-03T08:16:00',1.35922,1.35929,1.3592,1.35922,171.62,1.35931,1.35937,1.35929,1.35931,225.04,False
'2018-01-03T08:17:00',1.35922,1.35924,1.35914,1.35914,119.51,1.3593,1.35933,1.35921,1.35922,186.18,False
'2018-01-03T08:18:00',1.35914,1.35915,1.35911,1.35911,69.24,1.3592,1.35923,1.35918,1.35919,130.31,True
'2018-01-03T08:19:00',1.35912,1.35917,1.35907,1.35914,146.98,1.35918,1.35923,1.35914,1.35921,188.07,False
'2018-01-03T08:20:00',1.35913,1.35913,1.35879,1.35889,262.63,1.35921,1.35921,1.35884,1.35898,224.7,True
'2018-01-03T08:21:00',1.35888,1.35917,1.35882,1.35897,162.79,1.35898,1.35921,1.35889,1.35902,204.98,True
'2018-01-03T08:22:00',1.35897,1.35919,1.35895,1.35919,52.7,1.35903,1.35925,1.35899,1.35925,90.95,False
'2018-01-03T08:23:00',1.35916,1.35919,1.35903,1.35906,97.18,1.35926,1.35926,1.35908,1.35911,107.34,False
'2018-01-03T08:24:00',1.35907,1.35908,1.35903,1.35905,60.31,1.35911,1.35915,1.35907,1.35911,103.86,True
'2018-01-03T08:25:00',1.35906,1.35915,1.35904,1.35914,55.87,1.35911,1.3592,1.35911,1.35919,88.75,True
'2018-01-03T08:26:00',1.35913,1.35935,1.35913,1.35921,87.78,1.35919,1.35939,1.35919,1.3593,123.26,False
'2018-01-03T08:27:00',1.35922,1.35928,1.3592,1.3592,120.55,1.3593,1.35936,1.35927,1.35929,188.18,True
'2018-01-03T08:28:00',1.35921,1.35924,1.35911,1.35924,83.34,1.35929,1.35931,1.35918,1.35931,175.48,True
'2018-01-03T08:29:00',1.35925,1.35929,1.35914,1.35929,95.08,1.35931,1.35938,1.35922,1.35938,92.15,True
'2018-01-03T08:30:00',1.35929,1.35946,1.35929,1.3594,140.51,1.35938,1.35951,1.35938,1.35949,180.79,False
'2018-01-03T08:31:00',1.3594,1.35941,1.35931,1.35932,56.12,1.35948,1.35949,1.35937,1.35938,77.17,False
'2018-01-03T08:32:00',1.35932,1.35943,1.3593,1.3593,110.61,1.35938,1.3595,1.35937,1.35938,176.36,False
'2018-01-03T08:33:00',1.3593,1.35931,1.35909,1.35912,150.57,1.35938,1.35938,1.35916,1.35918,187.94,False
'2018-01-03T08:34:00',1.35911,1.35913,1.35901,1.35911,125.84,1.35918,1.3592,1.35907,1.35919,118.47,False
'2018-01-03T08:35:00',1.35911,1.35912,1.35897,1.35902,185.21,1.35919,1.3592,1.35903,1.3591,188.66,True
'2018-01-03T08:36:00',1.35906,1.35914,1.35906,1.35911,74.1,1.35913,1.35922,1.35911,1.35917,81.21,True
'2018-01-03T08:37:00',1.35911,1.35914,1.35911,1.35913,67.81,1.35917,1.35921,1.35917,1.35921,115.18,True
'2018-01-03T08:38:00',1.35914,1.35924,1.35912,1.35921,111.38,1.35921,1.3593,1.35919,1.35929,161.53,True
'2018-01-03T08:39:00',1.35919,1.35929,1.35918,1.35926,127.13,1.35929,1.35935,1.35926,1.35932,195.49,False
'2018-01-03T08:40:00',1.35926,1.35926,1.3591,1.35913,96.25,1.35932,1.35933,1.35917,1.3592,177.9,True
'2018-01-03T08:41:00',1.35911,1.35916,1.35901,1.35914,106.56,1.3592,1.35925,1.35907,1.35919,150.0,False
'2018-01-03T08:42:00',1.35911,1.35913,1.35909,1.35909,68.28,1.35919,1.35921,1.35914,1.35916,132.58,False
'2018-01-03T08:43:00',1.3591,1.3591,1.359,1.35902,52.16,1.35915,1.35917,1.35907,1.35907,78.98,False
'2018-01-03T08:44:00',1.35903,1.35905,1.35879,1.35879,110.09,1.35907,1.3591,1.35888,1.35888,91.84,True
'2018-01-03T08:45:00',1.35881,1.35925,1.35879,1.35924,205.63,1.35886,1.35933,1.35886,1.35932,244.56,True
'2018-01-03T08:46:00',1.35925,1.35934,1.35923,1.35933,119.11,1.35931,1.3594,1.35931,1.35937,120.17,True
'2018-01-03T08:47:00',1.35933,1.35949,1.35932,1.35946,140.92,1.35938,1.35955,1.35937,1.35951,175.51,True
'2018-01-03T08:48:00',1.35946,1.35948,1.35945,1.35946,107.67,1.35952,1.35954,1.3595,1.35952,136.01,False
'2018-01-03T08:49:00',1.35947,1.35947,1.3594,1.35941,138.07,1.3595,1.35953,1.35946,1.35947,138.24,True
'2018-01-03T08:50:00',1.35941,1.35945,1.35936,1.35942,101.28,1.35947,1.35952,1.35944,1.35951,114.15,True
'2018-01-03T08:51:00',1.35943,1.35945,1.35941,1.35943,92.94,1.3595,1.35952,1.35948,1.35951,147.23,True
'2018-01-03T08:52:00',1.35943,1.35951,1.35942,1.35947,115.04,1.3595,1.35955,1.35949,1.35951,190.13,True
'2018-01-03T08:53:00',1.35946,1.35952,1.35943,1.3595,137.42,1.35953,1.35957,1.35947,1.35954,145.17,False
'2018-01-03T08:54:00',1.3595,1.35951,1.3594,1.35942,163.73,1.35954,1.35955,1.35946,1.3595,153.85,True
'2018-01-03T08:55:00',1.35942,1.35947,1.35941,1.35944,94.4,1.3595,1.35954,1.35946,1.35947,104.68,False
'2018-01-03T08:56:00',1.35944,1.35944,1.3591,1.35942,157.13,1.35951,1.35951,1.3592,1.35949,192.94,False
'2018-01-03T08:57:00',1.35943,1.35946,1.35938,1.3594,116.04,1.35951,1.35952,1.35946,1.35948,125.4,True
'2018-01-03T08:58:00',1.35942,1.35947,1.35939,1.35941,63.5,1.35948,1.35951,1.35947,1.35949,67.17,True
'2018-01-03T08:59:00',1.35942,1.3595,1.35941,1.35944,111.08,1.3595,1.35955,1.35949,1.35951,119.77,True
'2018-01-03T09:00:00',1.35948,1.35982,1.35932,1.35981,241.75,1.35953,1.35991,1.35938,1.35991,235.48,False
'2018-01-03T09:01:00',1.35986,1.35989,1.35958,1.35975,201.84,1.35992,1.35999,1.35965,1.35981,225.23,True
'2018-01-03T09:02:00',1.35974,1.35993,1.35974,1.35986,201.68,1.3598,1.36002,1.3598,1.35994,227.8,True
'2018-01-03T09:03:00',1.35986,1.36012,1.35986,1.35994,134.08,1.35994,1.3602,1.35994,1.36002,170.85,True
'2018-01-03T09:04:00',1.35993,1.36004,1.35991,1.35999,104.25,1.36,1.36011,1.35998,1.36007,119.27,False
'2018-01-03T09:05:00',1.35999,1.3601,1.35983,1.35983,178.54,1.36006,1.3602,1.35991,1.35991,189.13,False
'2018-01-03T09:06:00',1.35981,1.35981,1.35942,1.35952,254.87,1.35991,1.35991,1.35951,1.3596,291.38,False
'2018-01-03T09:07:00',1.35954,1.3597,1.35931,1.3595,260.35,1.3596,1.3598,1.35936,1.35959,266.06,True
'2018-01-03T09:08:00',1.3595,1.35964,1.35945,1.35956,252.23,1.35957,1.35971,1.35954,1.35963,220.87,False
'2018-01-03T09:09:00',1.35956,1.35956,1.35905,1.35916,293.3,1.35964,1.35964,1.35914,1.35923,293.43,False
'2018-01-03T09:10:00',1.35916,1.35916,1.35893,1.35911,216.56,1.35921,1.35922,1.35899,1.35919,201.77,True
'2018-01-03T09:11:00',1.35911,1.35928,1.35911,1.35922,193.97,1.35919,1.35935,1.35919,1.35927,197.99,True
'2018-01-03T09:12:00',1.35922,1.35934,1.35914,1.35925,133.87,1.35929,1.3594,1.3592,1.3593,173.44,False
'2018-01-03T09:13:00',1.35925,1.35927,1.35884,1.35901,153.99,1.3593,1.35932,1.35891,1.35906,184.06,False
'2018-01-03T09:14:00',1.35899,1.35911,1.35892,1.35892,136.14,1.35906,1.35921,1.359,1.35901,173.9,True
'2018-01-03T09:15:00',1.35892,1.35912,1.35892,1.35904,237.15,1.359,1.3592,1.359,1.35908,229.94,True
'2018-01-03T09:16:00',1.35904,1.35915,1.35902,1.35915,126.61,1.35909,1.35923,1.35907,1.35923,180.22,True
'2018-01-03T09:17:00',1.35915,1.35951,1.35915,1.35951,131.33,1.35923,1.3596,1.35923,1.35959,238.52,False
'2018-01-03T09:18:00',1.3595,1.35964,1.3594,1.35943,169.67,1.35956,1.35973,1.35948,1.35951,242.56,False
'2018-01-03T09:19:00',1.35942,1.35942,1.35886,1.35892,305.44,1.35952,1.35952,1.35893,1.35901,342.01,True
'2018-01-03T09:20:00',1.35892,1.35915,1.3589,1.35905,174.78,1.35901,1.35922,1.35897,1.35914,208.06,True
'2018-01-03T09:21:00',1.35905,1.35926,1.35905,1.35923,117.1,1.35914,1.35935,1.35914,1.35931,159.62,True
'2018-01-03T09:22:00',1.35923,1.35942,1.35923,1.35935,84.71,1.35932,1.35948,1.35929,1.35944,111.47,True
'2018-01-03T09:23:00',1.35935,1.35957,1.35935,1.35954,114.22,1.35944,1.35964,1.35944,1.3596,130.02,False
'2018-01-03T09:24:00',1.35954,1.35956,1.35945,1.35954,92.49,1.35961,1.35963,1.35952,1.3596,123.44,False
'2018-01-03T09:25:00',1.35952,1.35953,1.35944,1.35953,136.98,1.3596,1.35961,1.35951,1.3596,141.19,True
'2018-01-03T09:26:00',1.35953,1.35967,1.35953,1.35965,78.54,1.3596,1.35973,1.3596,1.35972,72.65,False
'2018-01-03T09:27:00',1.35965,1.35965,1.35957,1.35963,32.01,1.35972,1.35972,1.35961,1.3597,63.46,False
'2018-01-03T09:28:00',1.35963,1.35963,1.3594,1.3594,131.77,1.35969,1.3597,1.35947,1.35948,171.09,True
'2018-01-03T09:29:00',1.3594,1.35947,1.3594,1.35945,126.01,1.35948,1.35954,1.35947,1.35951,153.97,False
'2018-01-03T09:30:00',1.35945,1.35946,1.3591,1.35922,219.84,1.35952,1.35952,1.35916,1.3593,180.09,False
'2018-01-03T09:31:00',1.35922,1.35923,1.35921,1.35922,23.72,1.3593,1.35931,1.35928,1.35929,28.06,False
'2018-01-03T09:32:00',1.35922,1.35932,1.35912,1.35912,90.36,1.3593,1.3594,1.35919,1.35919,112.56,True
'2018-01-03T09:33:00',1.35912,1.35921,1.35911,1.35915,116.73,1.35919,1.35929,1.35918,1.35922,114.25,False
'2018-01-03T09:34:00',1.35914,1.35918,1.35912,1.35913,123.77,1.35922,1.35926,1.35919,1.35921,103.65,True
'2018-01-03T09:35:00',1.35913,1.35929,1.35913,1.35925,100.81,1.35921,1.35935,1.3592,1.35933,112.93,True
'2018-01-03T09:36:00',1.35925,1.35933,1.35925,1.35933,147.32,1.35933,1.35941,1.35932,1.35941,149.44,True
'2018-01-03T09:37:00',1.35933,1.35942,1.35927,1.35937,192.74,1.3594,1.35948,1.35935,1.35944,182.09,False
'2018-01-03T09:38:00',1.35937,1.35946,1.35933,1.35933,119.9,1.35943,1.35954,1.3594,1.3594,178.57,False
'2018-01-03T09:39:00',1.35933,1.35933,1.35911,1.3593,130.52,1.3594,1.3594,1.35919,1.35937,168.57,True
'2018-01-03T09:40:00',1.35931,1.35952,1.35931,1.3595,166.05,1.35939,1.35959,1.35939,1.35959,190.87,True
'2018-01-03T09:41:00',1.35951,1.35962,1.35951,1.35962,77.38,1.35959,1.35968,1.35959,1.35967,104.72,False
'2018-01-03T09:42:00',1.35961,1.35966,1.35946,1.35954,74.0,1.35964,1.35971,1.35953,1.35961,169.32,True
'2018-01-03T09:43:00',1.35954,1.35981,1.35953,1.35976,113.95,1.35961,1.35988,1.35961,1.35984,230.32,True
'2018-01-03T09:44:00',1.35972,1.35993,1.35971,1.35993,93.46,1.3598,1.36001,1.35979,1.36001,174.98,False
'2018-01-03T09:45:00',1.35995,1.36,1.35983,1.35986,79.98,1.36002,1.36006,1.3599,1.35994,187.35,False
'2018-01-03T09:46:00',1.35986,1.35986,1.35971,1.35973,103.76,1.35993,1.35993,1.35979,1.35979,118.1,False
'2018-01-03T09:47:00',1.35973,1.3598,1.35955,1.35955,96.8,1.35979,1.35986,1.35962,1.35962,140.07,True
'2018-01-03T09:48:00',1.35955,1.35967,1.35952,1.35964,119.21,1.35961,1.35975,1.35959,1.35972,179.91,False
'2018-01-03T09:49:00',1.35964,1.35964,1.3595,1.3595,181.65,1.35972,1.35972,1.35957,1.35957,214.42,False
'2018-01-03T09:50:00',1.35951,1.35952,1.35932,1.35938,144.21,1.35957,1.3596,1.3594,1.35947,173.82,True
'2018-01-03T09:51:00',1.35938,1.35943,1.35937,1.35942,55.21,1.35947,1.35952,1.35944,1.35952,102.27,False
'2018-01-03T09:52:00',1.35943,1.35944,1.35934,1.35943,59.14,1.35951,1.35952,1.35941,1.35949,114.03,False
'2018-01-03T09:53:00',1.35943,1.35944,1.35928,1.35928,50.62,1.3595,1.3595,1.35934,1.35934,99.02,True
'2018-01-03T09:54:00',1.35928,1.35945,1.35927,1.35945,44.48,1.35935,1.35953,1.35934,1.35953,66.71,False
'2018-01-03T09:55:00',1.35945,1.3595,1.35933,1.35943,138.14,1.35953,1.35958,1.35942,1.35952,209.95,True
'2018-01-03T09:56:00',1.35945,1.35948,1.35932,1.35945,113.39,1.35953,1.35957,1.35942,1.35952,214.19,False
'2018-01-03T09:57:00',1.35945,1.35945,1.35913,1.35913,152.82,1.35954,1.35954,1.35921,1.35921,212.16,False
'2018-01-03T09:58:00',1.35913,1.35914,1.35903,1.35911,146.91,1.35921,1.35922,1.3591,1.35919,130.39,True
'2018-01-03T09:59:00',1.3591,1.35935,1.35904,1.35933,149.55,1.35919,1.35943,1.35911,1.3594,156.83,True
'2018-01-03T10:00:00',1.35932,1.35942,1.35932,1.35934,161.75,1.3594,1.35948,1.35939,1.3594,241.26,False
'2018-01-03T10:01:00',1.35933,1.35935,1.3591,1.35916,134.45,1.3594,1.3594,1.35917,1.35923,157.81,False
'2018-01-03T10:02:00',1.35916,1.3592,1.3591,1.35915,124.54,1.35921,1.35928,1.35914,1.3592,190.4,True
'2018-01-03T10:03:00',1.35915,1.35939,1.35915,1.35933,138.62,1.3592,1.35948,1.3592,1.35942,240.09,True
'2018-01-03T10:04:00',1.35933,1.35942,1.35932,1.35934,160.66,1.35942,1.35949,1.35939,1.35941,207.19,False
'2018-01-03T10:05:00',1.3594,1.35941,1.35931,1.35932,155.92,1.35946,1.35949,1.35937,1.35939,168.25,True
'2018-01-03T10:06:00',1.35932,1.35955,1.35931,1.35944,184.37,1.35939,1.35963,1.35938,1.35952,204.55,False
'2018-01-03T10:07:00',1.35944,1.35948,1.3593,1.35934,128.96,1.35951,1.35955,1.35937,1.35942,167.46,False
'2018-01-03T10:08:00',1.35934,1.35939,1.35911,1.35911,175.93,1.35943,1.35947,1.35918,1.35918,187.71,True
'2018-01-03T10:09:00',1.35913,1.35913,1.35898,1.35912,191.64,1.35919,1.3592,1.35904,1.3592,181.3,True
'2018-01-03T10:10:00',1.3591,1.35949,1.3591,1.35949,142.16,1.3592,1.35954,1.35917,1.35954,182.16,True
'2018-01-03T10:11:00',1.35947,1.35957,1.35947,1.35953,136.01,1.35954,1.35965,1.35954,1.35961,99.91,False
'2018-01-03T10:12:00',1.35953,1.35956,1.35917,1.35929,194.53,1.35961,1.35962,1.35927,1.35936,176.88,True
'2018-01-03T10:13:00',1.35929,1.35961,1.35929,1.3596,224.79,1.35936,1.35969,1.35936,1.35969,146.3,True
'2018-01-03T10:14:00',1.3596,1.35965,1.3596,1.35965,36.19,1.35969,1.35969,1.35967,1.35969,47.41,True
'2018-01-03T10:15:00',1.35965,1.3597,1.35962,1.35969,65.44,1.35969,1.35976,1.35969,1.35976,61.83,False
'2018-01-03T10:16:00',1.35968,1.35968,1.3594,1.35941,72.15,1.35974,1.35974,1.35947,1.35947,66.03,False
'2018-01-03T10:17:00',1.35941,1.35941,1.35931,1.35934,122.35,1.35948,1.35949,1.35935,1.3594,125.91,True
'2018-01-03T10:18:00',1.35934,1.35952,1.35934,1.35942,82.12,1.35941,1.3596,1.35941,1.35948,86.9,True
'2018-01-03T10:19:00',1.35942,1.35961,1.3594,1.35952,96.26,1.3595,1.35969,1.35948,1.35957,83.63,True
'2018-01-03T10:20:00',1.35953,1.35953,1.35941,1.35952,79.52,1.35957,1.35959,1.35945,1.35959,68.64,True
'2018-01-03T10:21:00',1.35951,1.35962,1.35946,1.35962,72.87,1.35959,1.35969,1.35952,1.35969,63.39,False
'2018-01-03T10:22:00',1.35962,1.35962,1.35942,1.35949,102.42,1.3597,1.35971,1.35949,1.35957,138.05,False
'2018-01-03T10:23:00',1.35951,1.35954,1.35941,1.35941,98.24,1.35958,1.35962,1.35949,1.35949,98.9,False
'2018-01-03T10:24:00',1.35941,1.35949,1.35941,1.35941,109.13,1.35948,1.35956,1.35947,1.35949,82.51,False
'2018-01-03T10:25:00',1.35941,1.35946,1.35919,1.35919,84.54,1.35949,1.35955,1.35925,1.35925,63.51,False
'2018-01-03T10:26:00',1.3592,1.35921,1.3591,1.35912,98.7,1.35927,1.35927,1.35915,1.35917,54.39,False
'2018-01-03T10:27:00',1.35912,1.35932,1.3591,1.3591,93.29,1.35917,1.3594,1.35916,1.35919,100.51,False
'2018-01-03T10:28:00',1.3591,1.35912,1.35898,1.35898,146.37,1.35919,1.3592,1.35906,1.35906,119.82,True
'2018-01-03T10:29:00',1.35898,1.35922,1.35877,1.35918,239.34,1.35905,1.3594,1.35888,1.35935,209.96,False
'2018-01-03T10:30:00',1.35923,1.35924,1.35839,1.35846,323.83,1.35938,1.35938,1.35846,1.35855,302.44,True
'2018-01-03T10:31:00',1.35847,1.35882,1.35847,1.35881,190.51,1.35855,1.3589,1.35855,1.3589,246.4,False
'2018-01-03T10:32:00',1.3588,1.35895,1.35854,1.35859,188.45,1.3589,1.35903,1.35859,1.35865,121.33,True
'2018-01-03T10:33:00',1.35861,1.35906,1.35858,1.35902,232.84,1.35865,1.35911,1.35865,1.35911,175.11,False
'2018-01-03T10:34:00',1.35901,1.35905,1.35873,1.35874,195.32,1.3591,1.35911,1.35879,1.3588,143.26,False
'2018-01-03T10:35:00',1.35874,1.35877,1.35869,1.3587,193.33,1.35878,1.35883,1.35874,1.35874,112.51,True
'2018-01-03T10:36:00',1.35869,1.35881,1.3586,1.3588,135.69,1.35874,1.35888,1.35867,1.35886,153.35,False
'2018-01-03T10:37:00',1.3588,1.35881,1.35862,1.35871,162.71,1.35885,1.35889,1.3587,1.35879,138.11,True
'2018-01-03T10:38:00',1.35872,1.35916,1.35872,1.35912,144.66,1.3588,1.3592,1.3588,1.35916,301.19,False
'2018-01-03T10:39:00',1.35912,1.35916,1.35906,1.3591,90.58,1.35914,1.35923,1.35911,1.35917,155.1,False
'2018-01-03T10:40:00',1.3591,1.35917,1.35904,1.35904,115.43,1.35917,1.35923,1.35912,1.35912,157.84,False
'2018-01-03T10:41:00',1.35898,1.35901,1.35877,1.35898,185.42,1.35903,1.35909,1.35885,1.35906,209.77,True
'2018-01-03T10:42:00',1.35896,1.35911,1.35892,1.35903,138.51,1.35902,1.35919,1.35901,1.35911,148.06,False
'2018-01-03T10:43:00',1.35903,1.35904,1.35851,1.35851,204.76,1.35911,1.35912,1.35859,1.35859,230.26,True
'2018-01-03T10:44:00',1.35851,1.35895,1.3585,1.35888,113.35,1.35859,1.35898,1.35857,1.35893,158.44,True
'2018-01-03T10:45:00',1.35889,1.35913,1.35888,1.35905,101.1,1.35892,1.35917,1.35892,1.35914,168.44,True
'2018-01-03T10:46:00',1.35904,1.35914,1.3589,1.35913,134.55,1.3591,1.35923,1.35897,1.35921,139.17,False
'2018-01-03T10:47:00',1.35916,1.35916,1.35894,1.35899,122.62,1.35921,1.35924,1.35901,1.35907,131.73,False
'2018-01-03T10:48:00',1.35901,1.35904,1.35879,1.35879,132.22,1.35909,1.35913,1.35887,1.35888,154.5,False
'2018-01-03T10:49:00',1.35879,1.35879,1.35852,1.35854,141.58,1.35889,1.35889,1.35862,1.35862,126.34,False
'2018-01-03T10:50:00',1.35856,1.35858,1.35848,1.35851,155.43,1.35861,1.35867,1.35855,1.35859,118.78,False
'2018-01-03T10:51:00',1.35859,1.35866,1.35849,1.35851,124.72,1.35865,1.35873,1.35857,1.35859,122.35,False
'2018-01-03T10:52:00',1.35851,1.3586,1.35846,1.35851,136.41,1.35859,1.35867,1.35854,1.35859,117.81,False
'2018-01-03T10:53:00',1.35851,1.35851,1.3582,1.35833,187.16,1.35858,1.35858,1.35829,1.35842,143.02,True
'2018-01-03T10:54:00',1.35832,1.35862,1.35829,1.35862,185.89,1.3584,1.35871,1.35837,1.35869,152.88,True
'2018-01-03T10:55:00',1.35862,1.35873,1.35859,1.3587,177.96,1.3587,1.3588,1.35867,1.35877,164.07,False
'2018-01-03T10:56:00',1.35869,1.35869,1.35843,1.35843,138.26,1.35877,1.35877,1.35851,1.35851,125.72,False
'2018-01-03T10:57:00',1.35843,1.3585,1.3583,1.35841,229.81,1.35844,1.35857,1.35837,1.35851,181.24,True
'2018-01-03T10:58:00',1.35842,1.35849,1.35833,1.35844,182.15,1.3585,1.35856,1.3584,1.3585,184.51,True
'2018-01-03T10:59:00',1.35842,1.35855,1.35837,1.35854,134.27,1.3585,1.35861,1.35844,1.35861,154.02,False
'2018-01-03T11:00:00',1.35853,1.35863,1.35822,1.35833,131.42,1.35861,1.3587,1.35829,1.35841,179.14,True
'2018-01-03T11:01:00',1.35833,1.35853,1.35828,1.35853,163.78,1.3584,1.3586,1.35835,1.35859,203.76,True
'2018-01-03T11:02:00',1.35853,1.35854,1.35843,1.35854,136.43,1.35859,1.35862,1.35849,1.35862,171.79,True
'2018-01-03T11:03:00',1.35854,1.35862,1.35853,1.35855,96.28,1.35861,1.35869,1.35859,1.35863,129.34,True
'2018-01-03T11:04:00',1.35854,1.35899,1.35854,1.35894,123.8,1.35863,1.35904,1.35863,1.359,150.92,True
'2018-01-03T11:05:00',1.35896,1.35921,1.35894,1.35919,168.46,1.35903,1.35929,1.35899,1.35925,143.71,False
'2018-01-03T11:06:00',1.35919,1.35923,1.3589,1.35891,118.22,1.35926,1.35931,1.35898,1.35899,135.79,False
'2018-01-03T11:07:00',1.35891,1.35893,1.35887,1.35891,114.34,1.35899,1.359,1.35893,1.35899,148.79,False
'2018-01-03T11:08:00',1.35892,1.35892,1.35879,1.3588,95.5,1.35901,1.35901,1.35887,1.35888,112.59,False
'2018-01-03T11:09:00',1.35879,1.35888,1.35869,1.35871,106.73,1.35885,1.35894,1.35876,1.35879,142.75,False
'2018-01-03T11:10:00',1.3587,1.3587,1.3585,1.3586,143.09,1.35877,1.35879,1.35857,1.35868,145.82,True
'2018-01-03T11:11:00',1.3586,1.35893,1.35857,1.35883,196.12,1.35866,1.35898,1.35863,1.35891,176.16,False
'2018-01-03T11:12:00',1.35884,1.35884,1.35862,1.35866,166.81,1.35891,1.35891,1.35871,1.35875,163.79,False
'2018-01-03T11:13:00',1.35866,1.3587,1.3586,1.35864,85.57,1.35875,1.35877,1.35866,1.35871,115.59,False
'2018-01-03T11:14:00',1.35864,1.35868,1.3586,1.35863,91.32,1.3587,1.35876,1.35867,1.3587,103.15,False
'2018-01-03T11:15:00',1.35863,1.35865,1.35859,1.35859,117.89,1.3587,1.35873,1.35866,1.35868,122.47,False
'2018-01-03T11:16:00',1.35859,1.35859,1.35849,1.35852,122.9,1.35866,1.35866,1.35856,1.35858,131.31,False
'2018-01-03T11:17:00',1.35852,1.35856,1.35843,1.35845,140.78,1.35859,1.35864,1.35852,1.35853,191.04,False
'2018-01-03T11:18:00',1.35843,1.35843,1.35803,1.3581,213.14,1.35851,1.35851,1.35812,1.35815,208.93,False
'2018-01-03T11:19:00',1.35808,1.35813,1.35788,1.35788,260.73,1.35816,1.3582,1.35795,1.35795,253.68,True
'2018-01-03T11:20:00',1.35788,1.35806,1.35773,1.35802,250.43,1.35797,1.35814,1.35778,1.35808,227.0,False
'2018-01-03T11:21:00',1.35802,1.35803,1.35799,1.35799,123.13,1.35809,1.35811,1.35805,1.35806,96.39,True
'2018-01-03T11:22:00',1.35801,1.35834,1.35799,1.35827,188.12,1.35807,1.3584,1.35806,1.35834,184.83,False
'2018-01-03T11:23:00',1.35827,1.35827,1.35776,1.35803,173.92,1.35834,1.35834,1.35781,1.35809,194.49,False
'2018-01-03T11:24:00',1.35803,1.3581,1.35792,1.35799,90.85,1.3581,1.35818,1.35799,1.35808,128.26,False
'2018-01-03T11:25:00',1.358,1.358,1.35791,1.35792,186.39,1.35809,1.35809,1.35798,1.35798,165.94,False
'2018-01-03T11:26:00',1.35791,1.35793,1.35785,1.3579,161.32,1.358,1.35803,1.3579,1.35797,159.44,False
'2018-01-03T11:27:00',1.3579,1.3579,1.3578,1.35783,162.29,1.35797,1.35797,1.35786,1.3579,204.22,True
'2018-01-03T11:28:00',1.35783,1.35792,1.35781,1.35789,145.8,1.35788,1.35799,1.35788,1.35798,206.9,False
'2018-01-03T11:29:00',1.35789,1.3579,1.35783,1.35783,138.54,1.35798,1.35798,1.3579,1.3579,112.95,False
'2018-01-03T11:30:00',1.35783,1.35784,1.35779,1.3578,71.62,1.35789,1.3579,1.35786,1.35787,51.26,True
'2018-01-03T11:31:00',1.3578,1.35785,1.35766,1.35782,198.34,1.35787,1.35791,1.35772,1.3579,160.12,False
'2018-01-03T11:32:00',1.35782,1.35793,1.35728,1.35747,308.35,1.3579,1.35797,1.35734,1.35755,230.42,False
'2018-01-03T11:33:00',1.35749,1.35754,1.35711,1.35716,200.71,1.35755,1.3576,1.35719,1.35721,185.37,False
'2018-01-03T11:34:00',1.35714,1.35722,1.357,1.35715,244.54,1.3572,1.35728,1.35705,1.35719,249.07,True
'2018-01-03T11:35:00',1.35714,1.35737,1.357,1.35734,226.51,1.35719,1.35746,1.35704,1.35741,160.39,True
'2018-01-03T11:36:00',1.35734,1.35752,1.35732,1.35746,311.24,1.35742,1.35757,1.35739,1.35755,123.93,True
'2018-01-03T11:37:00',1.35747,1.35775,1.35744,1.35775,284.85,1.35754,1.35781,1.35752,1.35781,192.92,False
'2018-01-03T11:38:00',1.35775,1.35776,1.35719,1.35729,289.39,1.35784,1.35784,1.35725,1.35735,258.49,True
'2018-01-03T11:39:00',1.35729,1.35763,1.35728,1.35751,152.31,1.35736,1.35769,1.35733,1.3576,151.19,False
'2018-01-03T11:40:00',1.35751,1.35753,1.35738,1.35748,220.43,1.3576,1.3576,1.35745,1.35756,154.37,False
'2018-01-03T11:41:00',1.35749,1.35751,1.3572,1.35721,220.24,1.35757,1.35759,1.3573,1.35731,203.78,True
'2018-01-03T11:42:00',1.3572,1.3576,1.3572,1.35759,172.36,1.35729,1.35767,1.35728,1.35767,232.47,True
'2018-01-03T11:43:00',1.35759,1.35765,1.35754,1.3576,125.2,1.35765,1.35772,1.35763,1.35767,141.75,True
'2018-01-03T11:44:00',1.35758,1.35772,1.35758,1.35768,83.03,1.35764,1.3578,1.35761,1.35778,128.91,True
'2018-01-03T11:45:00',1.35767,1.3578,1.35754,1.35771,147.09,1.35775,1.35786,1.35763,1.35779,198.63,False
'2018-01-03T11:46:00',1.35772,1.35779,1.35766,1.35768,126.57,1.35779,1.35786,1.35774,1.35776,140.12,True
'2018-01-03T11:47:00',1.35768,1.35779,1.35768,1.35775,126.29,1.35775,1.35786,1.35775,1.35784,103.54,True
'2018-01-03T11:48:00',1.35776,1.35783,1.35776,1.35781,96.46,1.35784,1.3579,1.35784,1.35789,115.75,False
'2018-01-03T11:49:00',1.35782,1.35782,1.3575,1.3575,110.1,1.35786,1.35787,1.35758,1.35758,103.35,True
'2018-01-03T11:50:00',1.35751,1.35761,1.35745,1.35759,134.24,1.35758,1.35769,1.35752,1.35768,140.64,True
'2018-01-03T11:51:00',1.3576,1.35782,1.35759,1.35782,128.34,1.35768,1.35789,1.35766,1.35789,125.17,True
'2018-01-03T11:52:00',1.35787,1.35801,1.35786,1.35797,187.96,1.35793,1.35807,1.35793,1.35804,219.34,True
'2018-01-03T11:53:00',1.35797,1.3582,1.35795,1.35812,175.78,1.35805,1.35824,1.35804,1.35821,186.47,False
'2018-01-03T11:54:00',1.35812,1.35815,1.35795,1.35796,129.06,1.3582,1.35824,1.358,1.35805,122.28,False
'2018-01-03T11:55:00',1.35798,1.35799,1.35774,1.35776,212.29,1.35806,1.35808,1.3578,1.35785,152.04,True
'2018-01-03T11:56:00',1.35777,1.35798,1.35777,1.35792,112.16,1.35785,1.35807,1.35785,1.35798,129.02,False
'2018-01-03T11:57:00',1.3579,1.3579,1.35772,1.35779,202.92,1.35798,1.35798,1.35781,1.35787,229.4,True
'2018-01-03T11:58:00',1.35779,1.35795,1.35767,1.35794,213.52,1.35787,1.35799,1.35773,1.35799,217.77,False
'2018-01-03T11:59:00',1.35795,1.35795,1.35751,1.35754,199.17,1.35801,1.35801,1.35759,1.35761,236.8,True
'2018-01-03T12:00:00',1.35754,1.3578,1.35752,1.35771,169.34,1.35761,1.35787,1.35761,1.3578,162.39,True
'2018-01-03T12:01:00',1.35772,1.35779,1.3577,1.35775,109.71,1.3578,1.35785,1.35778,1.35783,99.97,False
'2018-01-03T12:02:00',1.35774,1.35774,1.35741,1.35741,225.0,1.35782,1.35782,1.35749,1.3575,162.82,False
'2018-01-03T12:03:00',1.35743,1.35746,1.35714,1.3572,188.28,1.35751,1.35754,1.35723,1.35727,176.38,False
'2018-01-03T12:04:00',1.3572,1.35744,1.35711,1.35714,334.51,1.35728,1.3575,1.3572,1.3572,277.7,True
'2018-01-03T12:05:00',1.35714,1.35733,1.35713,1.35728,159.85,1.35722,1.35739,1.35722,1.35736,135.79,True
'2018-01-03T12:06:00',1.35728,1.35741,1.35721,1.3574,166.62,1.35734,1.35747,1.35726,1.35747,195.05,False
'2018-01-03T12:07:00',1.3574,1.3575,1.35724,1.35724,146.15,1.35747,1.35757,1.35731,1.35731,125.85,True
'2018-01-03T12:08:00',1.35724,1.35732,1.35712,1.35732,168.97,1.35731,1.35741,1.35721,1.35741,185.06,False
'2018-01-03T12:09:00',1.35732,1.35732,1.3568,1.35682,236.05,1.3574,1.3574,1.35688,1.35692,306.01,False
'2018-01-03T12:10:00',1.35684,1.357,1.35662,1.35665,222.75,1.35692,1.35706,1.35671,1.35672,310.62,True
'2018-01-03T12:11:00',1.35661,1.35693,1.35661,1.35689,168.73,1.35669,1.35701,1.35669,1.35697,267.6,False
'2018-01-03T12:12:00',1.35691,1.35707,1.35661,1.35666,280.21,1.35698,1.35711,1.3567,1.35675,311.83,True
'2018-01-03T12:13:00',1.35666,1.35698,1.3566,1.35695,167.87,1.35675,1.35705,1.35667,1.35703,176.3,False
'2018-01-03T12:14:00',1.35696,1.35699,1.35665,1.3567,151.3,1.35703,1.35707,1.35672,1.35677,127.2,True
'2018-01-03T12:15:00',1.35672,1.35698,1.3567,1.35691,131.81,1.35678,1.35704,1.35676,1.35699,185.99,False
'2018-01-03T12:16:00',1.35691,1.35691,1.3563,1.35642,263.11,1.357,1.357,1.35639,1.3565,289.29,True
'2018-01-03T12:17:00',1.35644,1.35665,1.3564,1.35664,406.98,1.35651,1.3567,1.35645,1.3567,179.43,False
'2018-01-03T12:18:00',1.35664,1.35665,1.35627,1.35629,6797.1699,1.35669,1.35671,1.35634,1.35634,1379.72,True
'2018-01-03T12:19:00',1.35625,1.35639,1.35621,1.35637,237.81,1.35632,1.35645,1.35628,1.35643,246.52,False
'2018-01-03T12:20:00',1.35637,1.35642,1.35612,1.35623,277.57,1.35645,1.35651,1.35619,1.3563,381.67,False
'2018-01-03T12:21:00',1.35623,1.35623,1.356,1.35613,223.59,1.3563,1.3563,1.35609,1.3562,228.97,True
'2018-01-03T12:22:00',1.35613,1.35643,1.35612,1.3564,231.49,1.3562,1.3565,1.35619,1.35648,183.64,True
'2018-01-03T12:23:00',1.3564,1.3565,1.35636,1.35644,183.48,1.35648,1.35656,1.35639,1.3565,121.08,True
'2018-01-03T12:24:00',1.35643,1.35662,1.35639,1.35651,135.69,1.35649,1.35669,1.35646,1.35657,108.21,True
'2018-01-03T12:25:00',1.3565,1.35655,1.35641,1.35655,225.58,1.35658,1.35661,1.35649,1.35661,175.89,True
'2018-01-03T12:26:00',1.35655,1.35675,1.35653,1.35675,206.86,1.35661,1.35683,1.35659,1.35683,168.26,True
'2018-01-03T12:27:00',1.35674,1.35687,1.3567,1.3568,157.28,1.35683,1.35693,1.35678,1.35688,172.26,False
'2018-01-03T12:28:00',1.3568,1.35685,1.35671,1.35674,103.1,1.35688,1.3569,1.35679,1.35681,93.14,True
'2018-01-03T12:29:00',1.35674,1.35696,1.35673,1.35688,105.86,1.35681,1.35703,1.3568,1.35695,122.11,False
'2018-01-03T12:30:00',1.35688,1.35688,1.35668,1.3567,153.16,1.35696,1.35696,1.35674,1.3568,141.48,True
'2018-01-03T12:31:00',1.35671,1.35676,1.35665,1.35673,128.84,1.35679,1.35681,1.35673,1.3568,112.76,False
'2018-01-03T12:32:00',1.35673,1.35675,1.35661,1.35663,185.89,1.35679,1.35681,1.35668,1.3567,169.03,False
'2018-01-03T12:33:00',1.35664,1.35664,1.35612,1.35619,217.03,1.35669,1.3567,1.35618,1.35627,246.93,False
'2018-01-03T12:34:00',1.35619,1.35637,1.35612,1.35615,110.8,1.35627,1.35643,1.3562,1.35621,180.63,True
'2018-01-03T12:35:00',1.35614,1.35618,1.35612,1.35617,67.68,1.35622,1.35623,1.35619,1.35622,118.55,True
'2018-01-03T12:36:00',1.35617,1.35631,1.35615,1.35627,99.02,1.35622,1.35636,1.3562,1.35634,159.8,True
'2018-01-03T12:37:00',1.35629,1.35631,1.3562,1.3563,89.14,1.35636,1.35637,1.35627,1.35636,120.27,False
'2018-01-03T12:38:00',1.3563,1.35649,1.35611,1.35613,115.19,1.35635,1.35658,1.35619,1.35621,124.35,False
'2018-01-03T12:39:00',1.35614,1.35614,1.3561,1.35612,129.37,1.35621,1.35622,1.35618,1.3562,105.22,True
'2018-01-03T12:40:00',1.35613,1.3562,1.35611,1.35616,159.74,1.35621,1.35625,1.3562,1.35623,237.22,False
'2018-01-03T12:41:00',1.35616,1.35622,1.35611,1.35613,140.34,1.35623,1.35629,1.35619,1.35621,176.88,True
'2018-01-03T12:42:00',1.35614,1.3562,1.35612,1.3562,93.73,1.35621,1.35625,1.35621,1.35625,131.05,True
'2018-01-03T12:43:00',1.35619,1.35628,1.35617,1.35626,113.44,1.35624,1.35633,1.35622,1.35629,132.88,True
'2018-01-03T12:44:00',1.35627,1.35655,1.35623,1.35652,146.17,1.3563,1.35663,1.35629,1.3566,162.63,False
'2018-01-03T12:45:00',1.35652,1.35655,1.35642,1.35642,187.83,1.35661,1.35661,1.3565,1.35651,98.65,True
'2018-01-03T12:46:00',1.35642,1.35654,1.35642,1.35653,78.44,1.35651,1.35661,1.3565,1.3566,65.94,False
'2018-01-03T12:47:00',1.35654,1.35655,1.35611,1.35619,108.45,1.35661,1.35661,1.35619,1.35627,119.9,False
'2018-01-03T12:48:00',1.35618,1.35621,1.35606,1.35606,152.43,1.35627,1.35628,1.35612,1.35613,112.15,False
'2018-01-03T12:49:00',1.35605,1.35614,1.35604,1.35604,148.7,1.35613,1.3562,1.3561,1.35611,148.34,True
'2018-01-03T12:50:00',1.35604,1.35616,1.35602,1.35614,98.71,1.35611,1.35621,1.35608,1.35621,106.56,False
'2018-01-03T12:51:00',1.35614,1.35621,1.35598,1.35614,137.09,1.35622,1.35627,1.35603,1.3562,155.52,True
'2018-01-03T12:52:00',1.35614,1.35632,1.35611,1.35626,101.15,1.3562,1.35638,1.35618,1.35633,90.33,True
'2018-01-03T12:53:00',1.35626,1.35639,1.35622,1.35637,66.95,1.35633,1.35645,1.35629,1.35644,103.29,False
'2018-01-03T12:54:00',1.35637,1.35644,1.35632,1.35632,119.12,1.35644,1.35648,1.35639,1.3564,158.47,False
'2018-01-03T12:55:00',1.35631,1.35635,1.35622,1.35624,106.46,1.35639,1.35641,1.35629,1.3563,86.38,False
'2018-01-03T12:56:00',1.35623,1.35632,1.35602,1.3562,168.09,1.35631,1.35639,1.3561,1.35626,143.05,False
'2018-01-03T12:57:00',1.35617,1.35621,1.35611,1.35611,161.7,1.35623,1.35628,1.35618,1.35619,110.04,True
'2018-01-03T12:58:00',1.35611,1.35624,1.35611,1.35623,69.87,1.35619,1.3563,1.35618,1.3563,66.21,False
'2018-01-03T12:59:00',1.35623,1.35632,1.35622,1.35622,114.75,1.35629,1.3564,1.35626,1.35628,107.03,False
'2018-01-03T13:00:00',1.35621,1.35624,1.35609,1.35618,96.84,1.35627,1.35627,1.35616,1.35625,58.99,False
'2018-01-03T13:01:00',1.35618,1.35618,1.35565,1.35581,197.17,1.35626,1.35626,1.35572,1.35589,151.0,True
'2018-01-03T13:02:00',1.35583,1.35598,1.35579,1.35593,152.3,1.35589,1.35605,1.35586,1.35601,127.6,True
'2018-01-03T13:03:00',1.35593,1.35603,1.35591,1.35601,124.54,1.35601,1.35606,1.35599,1.35606,91.65,False
'2018-01-03T13:04:00',1.35601,1.35603,1.3559,1.3559,122.87,1.35608,1.35608,1.35598,1.35599,120.89,False
'2018-01-03T13:05:00',1.3559,1.35598,1.35581,1.35582,141.87,1.35599,1.35604,1.35589,1.35589,189.85,True
'2018-01-03T13:06:00',1.35583,1.35589,1.35581,1.35585,166.59,1.35589,1.35595,1.35587,1.35592,174.61,True
'2018-01-03T13:07:00',1.35586,1.35599,1.35581,1.35593,174.96,1.35592,1.35605,1.35588,1.356,132.95,True
'2018-01-03T13:08:00',1.35593,1.35598,1.35591,1.35593,163.12,1.356,1.35603,1.35597,1.35602,179.3,True
'2018-01-03T13:09:00',1.35594,1.35616,1.35593,1.35602,192.31,1.35602,1.35622,1.35601,1.3561,214.98,False
'2018-01-03T13:10:00',1.35602,1.35603,1.35582,1.35584,133.67,1.35611,1.35611,1.35588,1.35592,98.85,False
'2018-01-03T13:11:00',1.35584,1.35586,1.35569,1.35573,76.54,1.35592,1.35594,1.35574,1.35581,87.51,True
'2018-01-03T13:12:00',1.35572,1.35596,1.35572,1.35592,135.73,1.35581,1.35604,1.35579,1.35601,150.32,False
'2018-01-03T13:13:00',1.35592,1.35597,1.35575,1.35575,150.57,1.35601,1.35602,1.3558,1.35583,218.74,True
'2018-01-03T13:14:00',1.35575,1.35606,1.35575,1.35604,180.68,1.35583,1.35614,1.35583,1.35611,188.91,True
'2018-01-03T13:15:00',1.35604,1.35609,1.35602,1.35607,91.58,1.3561,1.35617,1.35609,1.35612,131.49,True
'2018-01-03T13:16:00',1.35607,1.35618,1.35607,1.35614,40.43,1.3561,1.35622,1.3561,1.35619,58.53,True
'2018-01-03T13:17:00',1.35614,1.35617,1.35611,1.35617,49.94,1.3562,1.35621,1.35619,1.3562,83.53,True
'2018-01-03T13:18:00',1.35615,1.35627,1.35615,1.35627,104.64,1.35621,1.35633,1.3562,1.35633,116.84,True
'2018-01-03T13:19:00',1.35626,1.35643,1.35626,1.3564,109.3,1.35634,1.35648,1.35632,1.35647,166.0,False
'2018-01-03T13:20:00',1.35639,1.35639,1.35633,1.35633,74.25,1.35647,1.35647,1.3564,1.35641,114.21,True
'2018-01-03T13:21:00',1.35633,1.35637,1.35623,1.35634,157.89,1.35641,1.35643,1.3563,1.35642,159.47,False
'2018-01-03T13:22:00',1.35635,1.35636,1.35624,1.35626,85.88,1.35642,1.35643,1.35631,1.35631,125.55,True
'2018-01-03T13:23:00',1.35626,1.35636,1.35626,1.35628,125.54,1.35633,1.35642,1.35631,1.35634,198.62,False
'2018-01-03T13:24:00',1.35628,1.35635,1.35623,1.35628,97.63,1.35633,1.35641,1.35628,1.35633,135.89,True
'2018-01-03T13:25:00',1.35626,1.3564,1.35626,1.35633,180.01,1.35633,1.35645,1.35632,1.3564,127.53,True
'2018-01-03T13:26:00',1.35633,1.35648,1.35627,1.3564,151.22,1.35639,1.35652,1.35632,1.35647,102.53,True
'2018-01-03T13:27:00',1.35638,1.35662,1.35632,1.35658,193.72,1.35645,1.35672,1.35638,1.35664,189.05,True
'2018-01-03T13:28:00',1.35654,1.35669,1.3565,1.35664,175.94,1.35662,1.35675,1.35658,1.35671,124.08,False
'2018-01-03T13:29:00',1.35664,1.35664,1.35655,1.35659,145.17,1.35671,1.35671,1.35662,1.35667,101.26,False
'2018-01-03T13:30:00',1.35659,1.35671,1.35645,1.35647,167.17,1.35666,1.35678,1.35652,1.35654,141.79,False
'2018-01-03T13:31:00',1.35647,1.35653,1.35634,1.35636,137.61,1.35654,1.3566,1.3564,1.35641,163.27,False
'2018-01-03T13:32:00',1.35636,1.35636,1.35619,1.35628,145.97,1.35641,1.35641,1.35623,1.35634,164.52,True
'2018-01-03T13:33:00',1.35627,1.3564,1.35627,1.35635,86.05,1.35634,1.35646,1.35633,1.35642,78.97,True
'2018-01-03T13:34:00',1.35636,1.35644,1.35635,1.35637,48.52,1.35642,1.3565,1.35641,1.35644,84.29,False
'2018-01-03T13:35:00',1.35637,1.35643,1.35635,1.35637,105.59,1.35641,1.35647,1.3564,1.35643,157.09,False
'2018-01-03T13:36:00',1.35637,1.35637,1.35614,1.35614,115.08,1.35642,1.35642,1.35621,1.35622,125.14,True
'2018-01-03T13:37:00',1.35614,1.35624,1.35608,1.35624,225.88,1.35622,1.35632,1.35613,1.35632,241.74,True
'2018-01-03T13:38:00',1.35622,1.35627,1.35617,1.35625,172.8,1.3563,1.35635,1.35623,1.35632,200.53,True
'2018-01-03T13:39:00',1.35625,1.35639,1.35625,1.35634,129.74,1.35631,1.35646,1.35631,1.35643,138.41,True
'2018-01-03T13:40:00',1.35634,1.35644,1.35633,1.35642,200.81,1.35642,1.35652,1.35641,1.3565,168.55,True
'2018-01-03T13:41:00',1.35643,1.3565,1.35638,1.35647,128.28,1.3565,1.35655,1.35646,1.35654,141.15,True
'2018-01-03T13:42:00',1.35647,1.35668,1.35646,1.35668,104.21,1.35654,1.35674,1.35653,1.35673,118.56,False
'2018-01-03T13:43:00',1.35667,1.35668,1.35656,1.35656,88.22,1.35673,1.35674,1.35662,1.35662,111.71,True
'2018-01-03T13:44:00',1.35656,1.35667,1.35656,1.35667,114.68,1.35663,1.35674,1.35662,1.35673,99.46,False
'2018-01-03T13:45:00',1.35667,1.35667,1.3566,1.35665,149.88,1.35672,1.35673,1.35667,1.35673,109.99,False
'2018-01-03T13:46:00',1.35665,1.35671,1.35656,1.35656,58.47,1.35673,1.35677,1.35663,1.35664,99.31,True
'2018-01-03T13:47:00',1.35657,1.35671,1.35656,1.35671,121.14,1.35664,1.35677,1.35663,1.35677,144.26,True
'2018-01-03T13:48:00',1.35671,1.35677,1.35667,1.35677,134.35,1.35676,1.35684,1.35672,1.35684,171.36,True
'2018-01-03T13:49:00',1.35677,1.35688,1.35675,1.35685,65.32,1.35684,1.35693,1.35681,1.35693,84.24,False
'2018-01-03T13:50:00',1.35685,1.35685,1.35674,1.35677,137.07,1.35693,1.35693,1.3568,1.35684,137.47,True
'2018-01-03T13:51:00',1.35677,1.3568,1.35674,1.35679,84.69,1.35685,1.35686,1.35682,1.35685,108.44,True
'2018-01-03T13:52:00',1.35679,1.35687,1.35676,1.35681,174.92,1.35685,1.35695,1.35682,1.35687,154.47,False
'2018-01-03T13:53:00',1.35679,1.35681,1.35666,1.35666,124.39,1.35687,1.35688,1.35673,1.35673,135.74,False
'2018-01-03T13:54:00',1.35666,1.35668,1.35644,1.35648,179.81,1.35673,1.35675,1.35653,1.35657,182.45,False
'2018-01-03T13:55:00',1.35647,1.35652,1.35634,1.35646,221.22,1.35657,1.35661,1.35642,1.35656,204.68,False
'2018-01-03T13:56:00',1.35647,1.35655,1.35646,1.35646,117.65,1.35656,1.35664,1.3565,1.35651,76.75,False
'2018-01-03T13:57:00',1.35646,1.35647,1.35625,1.35625,178.0,1.3565,1.35656,1.35633,1.35633,150.19,False
'2018-01-03T13:58:00',1.35625,1.35625,1.35607,1.35617,173.85,1.35632,1.35632,1.35616,1.35625,197.22,True
'2018-01-03T13:59:00',1.35618,1.3564,1.35617,1.35636,191.2,1.35625,1.35647,1.35625,1.35644,165.65,True
'2018-01-03T14:00:00',1.35635,1.35654,1.35633,1.35642,128.9,1.35642,1.35662,1.3564,1.35649,200.89,True
'2018-01-03T14:01:00',1.35642,1.35669,1.35642,1.35657,166.33,1.3565,1.35676,1.3565,1.35664,222.88,False
'2018-01-03T14:02:00',1.35657,1.35664,1.35634,1.35644,171.14,1.35664,1.35671,1.35641,1.35651,212.8,False
'2018-01-03T14:03:00',1.35644,1.3566,1.35637,1.35637,174.77,1.3565,1.35666,1.35644,1.35645,218.71,False
'2018-01-03T14:04:00',1.35637,1.35645,1.35634,1.35635,146.48,1.35645,1.35652,1.35641,1.35641,201.66,False
'2018-01-03T14:05:00',1.35632,1.35632,1.35603,1.35607,248.16,1.35642,1.35642,1.3561,1.35612,189.98,False
'2018-01-03T14:06:00',1.35607,1.35618,1.35596,1.35596,57.17,1.35613,1.35625,1.35604,1.35604,128.56,False
'2018-01-03T14:07:00',1.35595,1.35595,1.35541,1.35581,256.84,1.35602,1.35602,1.35549,1.35586,242.79,True
'2018-01-03T14:08:00',1.35576,1.35597,1.35572,1.35597,203.41,1.35585,1.35604,1.35579,1.35604,147.48,True
'2018-01-03T14:09:00',1.35597,1.35605,1.35585,1.35605,204.4,1.35604,1.35613,1.35594,1.35613,200.9,True
'2018-01-03T14:10:00',1.35605,1.35636,1.35603,1.35613,198.17,1.35613,1.35642,1.3561,1.35622,233.51,False
'2018-01-03T14:11:00',1.35613,1.35614,1.35603,1.35604,123.18,1.35619,1.35621,1.3561,1.35612,158.76,True
'2018-01-03T14:12:00',1.35605,1.35614,1.35601,1.35609,207.69,1.35612,1.35622,1.35608,1.35618,200.44,True
'2018-01-03T14:13:00',1.35612,1.35625,1.3561,1.35618,112.9,1.35619,1.35632,1.35618,1.35624,130.31,True
'2018-01-03T14:14:00',1.35618,1.35628,1.35616,1.35627,71.27,1.35625,1.35635,1.35623,1.35635,119.56,False
'2018-01-03T14:15:00',1.35626,1.35627,1.35609,1.35624,134.54,1.35635,1.35635,1.35616,1.35631,140.27,True
'2018-01-03T14:16:00',1.35624,1.35637,1.35623,1.35635,130.8,1.35631,1.35644,1.35631,1.35643,103.39,False
'2018-01-03T14:17:00',1.35636,1.35636,1.35614,1.35615,168.37,1.35644,1.35644,1.35622,1.35622,118.8,True
'2018-01-03T14:18:00',1.35616,1.35639,1.35616,1.35635,166.87,1.35622,1.35646,1.35622,1.35644,175.03,False
'2018-01-03T14:19:00',1.35636,1.35636,1.35625,1.35626,123.21,1.35642,1.35644,1.35631,1.35633,143.34,True
'2018-01-03T14:20:00',1.35629,1.35635,1.35623,1.35627,194.22,1.35634,1.35644,1.35629,1.35635,187.73,False
'2018-01-03T14:21:00',1.35627,1.35627,1.35623,1.35625,121.76,1.35635,1.35635,1.3563,1.35632,94.0,True
'2018-01-03T14:22:00',1.35625,1.35626,1.35613,1.35625,154.53,1.35632,1.35634,1.35621,1.35634,156.82,False
'2018-01-03T14:23:00',1.35625,1.35627,1.35613,1.35613,152.04,1.35633,1.35635,1.35619,1.3562,131.43,True
'2018-01-03T14:24:00',1.35615,1.35618,1.3561,1.35615,115.97,1.3562,1.35624,1.35615,1.35621,109.54,False
'2018-01-03T14:25:00',1.35614,1.35614,1.35581,1.35582,225.8,1.35621,1.35621,1.35589,1.3559,150.83,True
'2018-01-03T14:26:00',1.35584,1.356,1.35583,1.35594,230.15,1.35591,1.35607,1.35591,1.35601,162.61,True
'2018-01-03T14:27:00',1.35594,1.35607,1.35585,1.35606,244.44,1.35601,1.35613,1.35592,1.35612,136.2,False
'2018-01-03T14:28:00',1.35606,1.35607,1.35586,1.35586,201.02,1.35611,1.35614,1.35594,1.35594,136.48,False
'2018-01-03T14:29:00',1.35586,1.35587,1.35569,1.35573,126.84,1.35594,1.35594,1.35579,1.35582,144.05,True
'2018-01-03T14:30:00',1.35574,1.35593,1.35572,1.35584,179.76,1.35582,1.35602,1.35578,1.35593,169.81,True
'2018-01-03T14:31:00',1.35584,1.35593,1.35584,1.35586,175.8,1.35593,1.35598,1.35592,1.35594,135.77,True
'2018-01-03T14:32:00',1.35585,1.35596,1.35585,1.35592,143.03,1.35594,1.35603,1.35592,1.35599,160.25,True
'2018-01-03T14:33:00',1.35594,1.35595,1.35569,1.35595,177.99,1.35602,1.35603,1.35575,1.35603,161.15,True
'2018-01-03T14:34:00',1.35595,1.35602,1.35594,1.35598,163.67,1.35603,1.3561,1.35601,1.35605,132.17,False
'2018-01-03T14:35:00',1.35599,1.35599,1.35585,1.35585,112.12,1.35605,1.35605,1.3559,1.3559,191.75,False
'2018-01-03T14:36:00',1.35584,1.35595,1.35583,1.35584,140.16,1.3559,1.356,1.3559,1.35592,86.1,False
'2018-01-03T14:37:00',1.35583,1.35585,1.35574,1.35574,150.57,1.35592,1.35592,1.3558,1.35581,193.49,False
'2018-01-03T14:38:00',1.35575,1.3558,1.35572,1.35572,235.88,1.35581,1.35587,1.35579,1.35581,194.92,True
'2018-01-03T14:39:00',1.35572,1.35578,1.35572,1.35573,228.86,1.3558,1.35585,1.35579,1.35582,241.37,True
'2018-01-03T14:40:00',1.35573,1.35585,1.35573,1.35582,187.74,1.35582,1.35592,1.3558,1.35592,174.13,True
'2018-01-03T14:41:00',1.3558,1.35592,1.35562,1.3559,109.04,1.35584,1.35597,1.35569,1.35596,180.37,True
'2018-01-03T14:42:00',1.35594,1.35606,1.35582,1.35598,104.8,1.35598,1.35613,1.35587,1.35607,167.31,False
'2018-01-03T14:43:00',1.356,1.356,1.35594,1.35598,73.97,1.35607,1.35607,1.356,1.35604,73.39,True
'2018-01-03T14:44:00',1.35598,1.35626,1.35594,1.35626,112.87,1.35602,1.35633,1.35602,1.35633,133.05,True
'2018-01-03T14:45:00',1.35626,1.3563,1.35626,1.35628,96.33,1.35632,1.35635,1.35632,1.35634,109.83,False
'2018-01-03T14:46:00',1.35628,1.35628,1.35614,1.35616,88.73,1.35633,1.35635,1.35623,1.35624,110.03,False
'2018-01-03T14:47:00',1.35621,1.35623,1.35615,1.35616,88.36,1.35625,1.35631,1.35623,1.35624,97.1,True
'2018-01-03T14:48:00',1.35616,1.35638,1.35616,1.35633,157.16,1.35625,1.35643,1.35624,1.35639,171.02,True
'2018-01-03T14:49:00',1.3563,1.35639,1.35625,1.35637,174.67,1.35637,1.35645,1.35634,1.35645,216.02,False
'2018-01-03T14:50:00',1.3564,1.3564,1.35624,1.35624,84.43,1.35644,1.35645,1.35632,1.35632,157.7,False
'2018-01-03T14:51:00',1.35621,1.35621,1.35591,1.35592,143.57,1.35625,1.35625,1.356,1.356,184.67,False
'2018-01-03T14:52:00',1.35593,1.35593,1.35571,1.35573,180.55,1.356,1.356,1.35577,1.35581,132.23,True
'2018-01-03T14:53:00',1.35572,1.35576,1.35566,1.35574,128.87,1.3558,1.35583,1.35574,1.35581,102.04,True
'2018-01-03T14:54:00',1.35572,1.35577,1.35566,1.35577,142.9,1.3558,1.35584,1.35574,1.35582,117.58,True
'2018-01-03T14:55:00',1.35577,1.35592,1.35576,1.35586,79.15,1.35582,1.356,1.35581,1.35592,132.37,True
'2018-01-03T14:56:00',1.35591,1.35607,1.35591,1.35607,101.18,1.35597,1.35615,1.35597,1.35615,102.65,False
'2018-01-03T14:57:00',1.35607,1.35608,1.35597,1.35607,169.68,1.35614,1.35615,1.35604,1.35613,143.07,False
'2018-01-03T14:58:00',1.35607,1.35615,1.35593,1.35593,118.89,1.35614,1.35621,1.356,1.35601,133.54,True
'2018-01-03T14:59:00',1.35593,1.35618,1.35583,1.35617,196.42,1.35601,1.35624,1.35589,1.35622,171.95,False
'2018-01-03T15:00:00',1.35615,1.35616,1.35605,1.35615,98.04,1.35622,1.35623,1.35612,1.35621,111.9,False
'2018-01-03T15:01:00',1.35615,1.35621,1.35594,1.35599,141.02,1.35622,1.35627,1.35603,1.35606,152.45,False
'2018-01-03T15:02:00',1.35596,1.35597,1.35584,1.35593,179.96,1.35603,1.35606,1.35593,1.356,165.22,False
'2018-01-03T15:03:00',1.35593,1.35594,1.35582,1.35586,123.41,1.35601,1.35602,1.35589,1.35594,124.46,False
'2018-01-03T15:04:00',1.35585,1.35587,1.35564,1.35564,70.75,1.35595,1.35595,1.35572,1.35574,115.08,False
'2018-01-03T15:05:00',1.35565,1.35572,1.35558,1.35563,151.91,1.35573,1.35581,1.35565,1.35572,168.02,False
'2018-01-03T15:06:00',1.35564,1.35564,1.35551,1.35556,160.1,1.35572,1.35572,1.35558,1.35562,172.72,False
'2018-01-03T15:07:00',1.35555,1.35556,1.35513,1.35539,149.55,1.35562,1.35564,1.3552,1.35545,207.9,True
'2018-01-03T15:08:00',1.35544,1.35559,1.35537,1.35559,117.77,1.35545,1.35566,1.35544,1.35565,150.43,False
'2018-01-03T15:09:00',1.35559,1.3557,1.35546,1.35546,169.28,1.35565,1.35576,1.35554,1.35554,151.16,True
'2018-01-03T15:10:00',1.35546,1.35554,1.35535,1.35547,198.36,1.35554,1.35563,1.35542,1.35554,195.96,False
'2018-01-03T15:11:00',1.3555,1.3556,1.35545,1.35548,108.92,1.35555,1.35566,1.3555,1.35552,134.8,True
'2018-01-03T15:12:00',1.35548,1.35572,1.35548,1.35571,125.99,1.35551,1.35579,1.35551,1.35577,146.49,False
'2018-01-03T15:13:00',1.35571,1.35572,1.3555,1.35558,114.79,1.35577,1.35577,1.35555,1.35565,160.47,True
'2018-01-03T15:14:00',1.35559,1.35571,1.35559,1.3557,78.39,1.35566,1.35576,1.35565,1.35575,114.52,False
'2018-01-03T15:15:00',1.35569,1.3557,1.35548,1.35548,102.09,1.35573,1.35576,1.35555,1.35555,133.27,True
'2018-01-03T15:16:00',1.35549,1.35565,1.35549,1.35558,140.99,1.35556,1.35569,1.35556,1.35566,170.81,False
'2018-01-03T15:17:00',1.35558,1.35559,1.35556,1.35557,80.16,1.35565,1.35566,1.35563,1.35564,77.41,False
'2018-01-03T15:18:00',1.35557,1.35557,1.3551,1.35515,161.33,1.35565,1.35565,1.35518,1.35523,165.62,False
'2018-01-03T15:19:00',1.35515,1.35527,1.35507,1.35514,177.47,1.35523,1.35534,1.35514,1.35521,181.41,False
'2018-01-03T15:20:00',1.35516,1.35517,1.35502,1.35504,165.8,1.35522,1.35523,1.35508,1.35513,180.45,True
'2018-01-03T15:21:00',1.35505,1.35512,1.35503,1.35505,135.93,1.35513,1.35519,1.3551,1.35512,156.73,False
'2018-01-03T15:22:00',1.35504,1.35504,1.35451,1.35483,210.41,1.35512,1.35512,1.35456,1.35492,219.83,True
'2018-01-03T15:23:00',1.35483,1.35492,1.3547,1.35486,213.4,1.35492,1.355,1.35477,1.35493,133.43,True
'2018-01-03T15:24:00',1.35486,1.35504,1.35485,1.35498,197.4,1.35493,1.3551,1.35493,1.35505,183.42,False
'2018-01-03T15:25:00',1.35498,1.35507,1.35495,1.35495,124.14,1.35505,1.35514,1.35503,1.35504,91.88,False
'2018-01-03T15:26:00',1.35496,1.35498,1.3548,1.35484,110.67,1.35504,1.35504,1.35487,1.35493,95.89,False
'2018-01-03T15:27:00',1.35485,1.35485,1.35474,1.35476,130.51,1.35493,1.35493,1.3548,1.35482,155.88,True
'2018-01-03T15:28:00',1.35477,1.35478,1.35448,1.35478,155.48,1.35482,1.35485,1.35456,1.35484,192.34,False
'2018-01-03T15:29:00',1.35477,1.35479,1.35465,1.35467,138.95,1.35484,1.35485,1.35472,1.35474,146.89,False
'2018-01-03T15:30:00',1.35467,1.3547,1.35442,1.35458,167.21,1.35474,1.35475,1.3545,1.35465,224.9,True
'2018-01-03T15:31:00',1.35458,1.35487,1.35457,1.35481,174.33,1.35464,1.35492,1.35464,1.35488,187.34,False
'2018-01-03T15:32:00',1.3548,1.3549,1.3547,1.35476,137.18,1.35485,1.35494,1.35474,1.35481,148.64,True
'2018-01-03T15:33:00',1.35476,1.35487,1.35472,1.35477,152.14,1.3548,1.3549,1.35478,1.35483,172.44,False
'2018-01-03T15:34:00',1.35477,1.35477,1.35449,1.35459,130.47,1.35484,1.35484,1.35455,1.35464,173.57,False
'2018-01-03T15:35:00',1.3546,1.35461,1.35447,1.35449,113.07,1.35463,1.35467,1.35455,1.35456,78.42,True
'2018-01-03T15:36:00',1.35449,1.35462,1.35447,1.35458,154.9,1.35456,1.35468,1.35453,1.35464,178.68,False
'2018-01-03T15:37:00',1.35458,1.35459,1.35439,1.35453,152.73,1.35465,1.35466,1.35444,1.35459,174.93,False
'2018-01-03T15:38:00',1.35451,1.35458,1.35426,1.35433,236.84,1.35459,1.35466,1.35435,1.35441,242.1,False
'2018-01-03T15:39:00',1.35434,1.35435,1.35418,1.3542,115.1,1.35441,1.35443,1.35424,1.35424,124.82,False
'2018-01-03T15:40:00',1.35419,1.35421,1.35396,1.35405,287.49,1.35424,1.35427,1.35403,1.35414,245.27,False
'2018-01-03T15:41:00',1.35405,1.3541,1.35395,1.35404,176.37,1.35414,1.35417,1.35402,1.35411,173.21,True
'2018-01-03T15:42:00',1.35404,1.3544,1.35404,1.35427,108.6,1.35411,1.35446,1.35411,1.35432,160.28,False
'2018-01-03T15:43:00',1.35429,1.35429,1.35416,1.35419,103.54,1.35434,1.35435,1.3542,1.35422,141.61,False
'2018-01-03T15:44:00',1.35412,1.35419,1.35408,1.3541,109.54,1.35416,1.35424,1.35414,1.35416,189.14,False
'2018-01-03T15:45:00',1.35413,1.35414,1.35363,1.35367,176.18,1.35422,1.35422,1.35369,1.35374,190.9,True
'2018-01-03T15:46:00',1.35366,1.35386,1.35321,1.35368,248.4,1.35374,1.35393,1.35329,1.35374,269.97,False
'2018-01-03T15:47:00',1.35368,1.35368,1.35319,1.35345,198.27,1.35375,1.35375,1.35326,1.35353,193.94,True
'2018-01-03T15:48:00',1.35345,1.35362,1.35337,1.35359,140.05,1.35351,1.35367,1.35343,1.35367,217.75,False
'2018-01-03T15:49:00',1.35359,1.35362,1.35336,1.35358,167.18,1.35367,1.35369,1.35342,1.35366,190.76,False
'2018-01-03T15:50:00',1.35362,1.35362,1.35317,1.35326,202.62,1.35369,1.35369,1.35324,1.35333,162.36,True
'2018-01-03T15:51:00',1.35325,1.35357,1.35325,1.35357,130.36,1.35333,1.35362,1.35333,1.35362,98.17,False
'2018-01-03T15:52:00',1.35357,1.35357,1.35323,1.35323,119.07,1.35361,1.35361,1.35326,1.35327,145.27,True
'2018-01-03T15:53:00',1.35323,1.35343,1.35323,1.35332,142.57,1.35325,1.35347,1.35325,1.35336,150.78,True
'2018-01-03T15:54:00',1.35332,1.35344,1.35328,1.35332,99.38,1.35337,1.35349,1.3533,1.35337,142.04,False
'2018-01-03T15:55:00',1.35334,1.35339,1.35317,1.35331,129.36,1.35338,1.35342,1.35324,1.35335,209.44,False
'2018-01-03T15:56:00',1.35332,1.35339,1.35315,1.35318,110.85,1.35334,1.35344,1.3532,1.35323,193.61,False
'2018-01-03T15:57:00',1.35318,1.35318,1.35293,1.35298,120.6,1.35322,1.35323,1.353,1.35303,120.89,True
'2018-01-03T15:58:00',1.35298,1.35317,1.35293,1.35315,116.79,1.35304,1.35321,1.35296,1.35319,125.57,True
'2018-01-03T15:59:00',1.35315,1.35346,1.35313,1.3533,216.8,1.35318,1.35352,1.35317,1.35342,302.71,False
'2018-01-03T16:00:00',1.35332,1.35332,1.35227,1.35261,311.27,1.35342,1.35343,1.35232,1.35267,355.44,False
'2018-01-03T16:01:00',1.35263,1.35267,1.35184,1.35214,289.3,1.35267,1.35274,1.35189,1.35221,305.48,True
'2018-01-03T16:02:00',1.35216,1.35241,1.3521,1.3524,213.24,1.35223,1.35246,1.35217,1.35245,280.44,False
'2018-01-03T16:03:00',1.35238,1.35252,1.35215,1.35237,222.46,1.35245,1.35261,1.35223,1.35244,299.49,False
'2018-01-03T16:04:00',1.35236,1.35237,1.35207,1.35209,233.82,1.35243,1.35244,1.35213,1.35216,220.62,False
'2018-01-03T16:05:00',1.3521,1.3522,1.35201,1.35203,179.54,1.35215,1.35225,1.35207,1.3521,146.79,False
'2018-01-03T16:06:00',1.35203,1.35212,1.35189,1.35195,165.82,1.35211,1.35216,1.35196,1.35202,158.77,False
'2018-01-03T16:07:00',1.35195,1.35203,1.35095,1.35154,241.55,1.35202,1.35205,1.35101,1.35163,255.32,True
'2018-01-03T16:08:00',1.35156,1.35178,1.3515,1.35159,187.88,1.35163,1.35183,1.35156,1.35166,199.29,True
'2018-01-03T16:09:00',1.35159,1.35169,1.35137,1.35162,224.54,1.35165,1.35176,1.35144,1.3517,185.56,False
'2018-01-03T16:10:00',1.35164,1.35169,1.35146,1.35159,252.95,1.35171,1.35175,1.35155,1.35166,153.09,False
'2018-01-03T16:11:00',1.35158,1.35168,1.3512,1.35126,173.42,1.35166,1.35174,1.35125,1.35131,203.07,False
'2018-01-03T16:12:00',1.35123,1.35128,1.35109,1.3512,170.59,1.35131,1.35136,1.35116,1.35127,187.28,True
'2018-01-03T16:13:00',1.3512,1.35161,1.3512,1.35148,249.14,1.35126,1.35167,1.35125,1.35154,198.81,False
'2018-01-03T16:14:00',1.35148,1.35148,1.35081,1.35108,235.13,1.35153,1.35153,1.35086,1.35113,242.25,True
'2018-01-03T16:15:00',1.35108,1.35141,1.35102,1.35141,175.6,1.35113,1.35149,1.35108,1.35149,186.77,False
'2018-01-03T16:16:00',1.35141,1.35141,1.35117,1.35117,176.29,1.35149,1.35149,1.35124,1.35124,175.34,True
'2018-01-03T16:17:00',1.35115,1.3512,1.35104,1.35119,196.35,1.35122,1.35127,1.3511,1.35125,138.7,True
'2018-01-03T16:18:00',1.35118,1.35121,1.35113,1.35119,113.26,1.35127,1.35127,1.35119,1.35126,115.83,True
'2018-01-03T16:19:00',1.35119,1.35141,1.35118,1.35132,189.25,1.35126,1.35146,1.35125,1.35137,104.16,False
'2018-01-03T16:20:00',1.35132,1.35132,1.35105,1.35109,137.47,1.35138,1.35138,1.35111,1.35116,106.74,False
'2018-01-03T16:21:00',1.35112,1.35117,1.35095,1.35096,146.47,1.35116,1.35123,1.35099,1.35103,92.1,False
'2018-01-03T16:22:00',1.35096,1.35099,1.35085,1.35087,143.49,1.35103,1.35104,1.35092,1.35094,139.14,False
'2018-01-03T16:23:00',1.35087,1.35089,1.3506,1.35064,230.43,1.35093,1.35095,1.35065,1.3507,190.64,False
'2018-01-03T16:24:00',1.35063,1.35085,1.35026,1.35033,258.77,1.3507,1.35087,1.35032,1.3504,168.09,False
'2018-01-03T16:25:00',1.35033,1.35052,1.35017,1.3502,280.08,1.35041,1.35059,1.35022,1.35028,244.94,True
'2018-01-03T16:26:00',1.35021,1.35054,1.35021,1.35036,175.22,1.35028,1.35062,1.35028,1.35043,155.96,False
'2018-01-03T16:27:00',1.35039,1.35043,1.34948,1.3497,287.61,1.35045,1.3505,1.34952,1.3498,281.65,True
'2018-01-03T16:28:00',1.34974,1.35023,1.3497,1.35009,331.3,1.34983,1.35028,1.34977,1.35017,301.11,False
'2018-01-03T16:29:00',1.35013,1.35014,1.3498,1.34997,238.62,1.35017,1.3502,1.34985,1.35005,179.0,True
'2018-01-03T16:30:00',1.34995,1.35018,1.34986,1.35014,188.86,1.34999,1.35022,1.34993,1.35019,211.66,True
'2018-01-03T16:31:00',1.35014,1.35036,1.35005,1.35025,212.29,1.35018,1.35038,1.35014,1.35032,247.96,False
'2018-01-03T16:32:00',1.35023,1.35033,1.3501,1.35019,172.73,1.35029,1.35038,1.35016,1.35023,229.35,True
'2018-01-03T16:33:00',1.35018,1.35047,1.35018,1.35042,146.68,1.35022,1.35054,1.35022,1.35047,201.72,True
'2018-01-03T16:34:00',1.35042,1.3505,1.35035,1.35044,152.61,1.35049,1.35056,1.3504,1.3505,129.35,True
'2018-01-03T16:35:00',1.35042,1.35052,1.35034,1.35049,195.23,1.35049,1.35056,1.35039,1.35056,168.03,True
'2018-01-03T16:36:00',1.3505,1.35066,1.35048,1.35062,159.57,1.35056,1.35073,1.35055,1.35068,139.29,True
'2018-01-03T16:37:00',1.3506,1.35069,1.35056,1.35069,183.62,1.35069,1.35077,1.35063,1.35077,143.6,True
'2018-01-03T16:38:00',1.3507,1.35093,1.35069,1.35081,219.68,1.35077,1.351,1.35076,1.35088,185.43,True
'2018-01-03T16:39:00',1.35081,1.35092,1.35069,1.35084,167.75,1.35087,1.35099,1.35075,1.35091,142.69,False
'2018-01-03T16:40:00',1.35083,1.35095,1.3507,1.35084,218.15,1.35091,1.35102,1.35075,1.3509,241.15,False
'2018-01-03T16:41:00',1.35083,1.35086,1.35079,1.35083,96.02,1.35089,1.35091,1.35084,1.35086,141.29,True
'2018-01-03T16:42:00',1.35083,1.35104,1.35083,1.35094,133.0,1.35087,1.35107,1.35087,1.35101,183.76,True
'2018-01-03T16:43:00',1.35094,1.35111,1.35076,1.35101,188.97,1.35099,1.35118,1.35085,1.35109,212.09,True
'2018-01-03T16:44:00',1.35102,1.35106,1.351,1.35106,80.37,1.35109,1.35115,1.35107,1.35113,86.09,True
'2018-01-03T16:45:00',1.35106,1.3514,1.351,1.35123,191.59,1.35113,1.35145,1.35105,1.3513,246.51,True
'2018-01-03T16:46:00',1.35123,1.35139,1.3512,1.35124,207.03,1.3513,1.35146,1.35129,1.35132,223.92,False
'2018-01-03T16:47:00',1.35124,1.35125,1.3512,1.35121,131.45,1.35131,1.35131,1.35127,1.35128,125.14,True
'2018-01-03T16:48:00',1.35121,1.35132,1.35121,1.35125,104.07,1.35128,1.35136,1.35128,1.35129,191.11,True
'2018-01-03T16:49:00',1.35125,1.35139,1.35124,1.35131,149.12,1.3513,1.35146,1.35129,1.35137,153.19,False
'2018-01-03T16:50:00',1.35131,1.35137,1.35124,1.35127,136.11,1.35138,1.35145,1.35132,1.35135,174.65,False
'2018-01-03T16:51:00',1.35127,1.35132,1.35124,1.35125,105.87,1.35135,1.35137,1.35126,1.3513,187.52,False
'2018-01-03T16:52:00',1.35125,1.35126,1.35086,1.35099,160.35,1.35128,1.35134,1.35093,1.35106,182.84,True
'2018-01-03T16:53:00',1.35101,1.3512,1.35101,1.35116,269.28,1.35108,1.35126,1.35108,1.35122,215.44,False
'2018-01-03T16:54:00',1.35114,1.35118,1.35107,1.35115,142.83,1.35122,1.35125,1.35114,1.35124,108.32,True
'2018-01-03T16:55:00',1.35115,1.3513,1.35115,1.35122,119.08,1.35125,1.35137,1.35124,1.35128,140.99,True
'2018-01-03T16:56:00',1.3512,1.35157,1.3512,1.35147,153.08,1.35128,1.35162,1.35128,1.35154,99.11,False
'2018-01-03T16:57:00',1.35146,1.35146,1.35121,1.35141,205.66,1.35151,1.35152,1.35127,1.35146,144.57,False
'2018-01-03T16:58:00',1.35141,1.35147,1.35134,1.35137,110.96,1.35142,1.35151,1.35137,1.35142,143.59,True
'2018-01-03T16:59:00',1.35137,1.35151,1.35127,1.35145,136.43,1.35142,1.35156,1.35131,1.35151,218.15,False
'2018-01-03T17:00:00',1.35145,1.35152,1.35117,1.35121,183.04,1.35148,1.35158,1.35123,1.35129,169.23,True
'2018-01-03T17:01:00',1.35122,1.3514,1.3512,1.35135,146.24,1.35129,1.35146,1.35127,1.35141,173.04,False
'2018-01-03T17:02:00',1.35133,1.35133,1.35104,1.35107,206.8,1.3514,1.3514,1.35109,1.35116,189.03,True
'2018-01-03T17:03:00',1.35107,1.35148,1.35107,1.35127,125.82,1.35116,1.35156,1.35115,1.35135,128.92,False
'2018-01-03T17:04:00',1.35127,1.35136,1.35126,1.35126,114.8,1.35135,1.35143,1.35133,1.35134,135.53,False
'2018-01-03T17:05:00',1.35129,1.35129,1.35087,1.35107,199.99,1.35135,1.35135,1.35093,1.35114,219.8,False
'2018-01-03T17:06:00',1.35109,1.35109,1.3509,1.3509,136.88,1.35116,1.35116,1.35097,1.35098,209.93,True
'2018-01-03T17:07:00',1.35092,1.35099,1.35069,1.35098,170.48,1.35099,1.35107,1.35076,1.35105,198.0,True
'2018-01-03T17:08:00',1.35098,1.35106,1.35088,1.351,126.99,1.35105,1.35111,1.35095,1.35106,192.04,False
'2018-01-03T17:09:00',1.351,1.35102,1.35088,1.3509,123.72,1.35106,1.35109,1.35094,1.35098,161.41,True
'2018-01-03T17:10:00',1.3509,1.35096,1.35074,1.35096,135.56,1.35098,1.35105,1.3508,1.35103,137.63,True
'2018-01-03T17:11:00',1.35096,1.35106,1.35088,1.35106,221.09,1.35103,1.35116,1.35095,1.35115,236.61,True
'2018-01-03T17:12:00',1.35106,1.35118,1.35096,1.35108,254.81,1.35115,1.35125,1.35104,1.35116,235.77,True
'2018-01-03T17:13:00',1.35108,1.35159,1.35108,1.3514,206.12,1.35116,1.35167,1.35115,1.35147,266.25,True
'2018-01-03T17:14:00',1.35145,1.3515,1.35138,1.3515,110.64,1.3515,1.35158,1.35145,1.35158,161.73,False
'2018-01-03T17:15:00',1.35152,1.35159,1.35137,1.35138,104.55,1.35159,1.35167,1.35142,1.35142,178.77,False
'2018-01-03T17:16:00',1.35137,1.35139,1.35125,1.35137,152.44,1.35142,1.35142,1.3513,1.3514,69.24,False
'2018-01-03T17:17:00',1.35136,1.35143,1.35132,1.35137,177.53,1.3514,1.35145,1.35136,1.3514,99.04,False
'2018-01-03T17:18:00',1.35136,1.35136,1.35118,1.35125,190.26,1.3514,1.3514,1.35123,1.35129,100.75,True
'2018-01-03T17:19:00',1.35124,1.35138,1.35119,1.35138,143.45,1.35128,1.35144,1.35125,1.35144,78.2,False
'2018-01-03T17:20:00',1.35138,1.35138,1.35124,1.35126,114.63,1.35144,1.35144,1.35131,1.35134,94.78,True
'2018-01-03T17:21:00',1.35126,1.35141,1.35126,1.3514,149.92,1.35134,1.35146,1.35134,1.35146,109.54,False
'2018-01-03T17:22:00',1.35139,1.35147,1.35128,1.35139,101.43,1.35147,1.35154,1.35134,1.35146,159.79,False
'2018-01-03T17:23:00',1.35138,1.35138,1.35126,1.35129,168.57,1.35146,1.35146,1.3513,1.35133,229.13,False
'2018-01-03T17:24:00',1.3513,1.35131,1.35121,1.35121,73.11,1.35134,1.35136,1.35127,1.35127,136.65,False
'2018-01-03T17:25:00',1.35121,1.35123,1.35102,1.35109,104.94,1.35127,1.35129,1.3511,1.35116,137.37,True
'2018-01-03T17:26:00',1.35109,1.35122,1.35108,1.35118,152.26,1.35116,1.35128,1.35114,1.35126,193.36,True
'2018-01-03T17:27:00',1.35119,1.3513,1.35118,1.35129,136.62,1.35126,1.35137,1.35124,1.35136,149.53,True
'2018-01-03T17:28:00',1.35129,1.35131,1.3512,1.35131,110.04,1.35137,1.35137,1.35127,1.35134,84.9,True
'2018-01-03T17:29:00',1.35132,1.35148,1.3513,1.35148,98.7,1.35138,1.35155,1.35137,1.35155,187.91,True
'2018-01-03T17:30:00',1.35147,1.35157,1.35146,1.35156,133.74,1.35155,1.35164,1.35152,1.35164,178.69,False
'2018-01-03T17:31:00',1.35156,1.35163,1.35137,1.35137,149.95,1.35165,1.35169,1.35146,1.35146,141.24,True
'2018-01-03T17:32:00',1.35136,1.35177,1.35128,1.35177,200.48,1.35144,1.35184,1.35136,1.35184,133.08,True
'2018-01-03T17:33:00',1.35177,1.35193,1.35168,1.35188,193.48,1.35184,1.35197,1.35177,1.35196,240.15,False
'2018-01-03T17:34:00',1.35188,1.35199,1.35187,1.35188,167.52,1.35196,1.35206,1.35195,1.35196,201.04,True
'2018-01-03T17:35:00',1.35193,1.35203,1.35193,1.352,81.81,1.35197,1.35209,1.35197,1.35208,77.39,False
'2018-01-03T17:36:00',1.35207,1.35209,1.35197,1.35197,145.01,1.35211,1.35216,1.35204,1.35206,162.84,False
'2018-01-03T17:37:00',1.35199,1.35207,1.35194,1.35197,155.07,1.35207,1.35216,1.35198,1.35201,155.15,True
'2018-01-03T17:38:00',1.35197,1.35199,1.35191,1.35198,150.99,1.35202,1.35207,1.35195,1.35207,96.24,True
'2018-01-03T17:39:00',1.35198,1.3521,1.35192,1.35209,104.06,1.35206,1.35217,1.352,1.35217,129.96,False
'2018-01-03T17:40:00',1.35208,1.35217,1.35198,1.3521,117.36,1.35215,1.35222,1.35205,1.35215,152.73,True
'2018-01-03T17:41:00',1.3521,1.35223,1.35207,1.35217,143.89,1.35215,1.35232,1.35214,1.35225,153.88,False
'2018-01-03T17:42:00',1.35218,1.35218,1.35207,1.35209,163.2,1.35224,1.35225,1.35216,1.35216,137.64,False
'2018-01-03T17:43:00',1.35209,1.35211,1.35206,1.35206,122.72,1.35217,1.35219,1.35213,1.35214,128.87,False
'2018-01-03T17:44:00',1.35206,1.35206,1.35197,1.35198,114.93,1.35214,1.35214,1.35204,1.35205,138.51,False
'2018-01-03T17:45:00',1.35197,1.35197,1.35169,1.35169,131.87,1.35204,1.35205,1.35176,1.35176,160.96,False
'2018-01-03T17:46:00',1.3517,1.35175,1.35161,1.35166,64.83,1.35176,1.35182,1.3517,1.35173,102.15,False
'2018-01-03T17:47:00',1.35166,1.3518,1.35157,1.35157,139.75,1.35171,1.35186,1.35164,1.35164,194.61,True
'2018-01-03T17:48:00',1.35157,1.35178,1.35145,1.35175,134.85,1.35165,1.35184,1.3515,1.35182,126.92,True
'2018-01-03T17:49:00',1.35175,1.35194,1.35165,1.35194,144.93,1.35182,1.35202,1.35174,1.35202,145.35,True
'2018-01-03T17:50:00',1.35194,1.35205,1.35186,1.352,139.18,1.35203,1.35212,1.35193,1.35208,132.72,True
'2018-01-03T17:51:00',1.352,1.35206,1.35199,1.35204,98.06,1.35208,1.35212,1.35207,1.35211,91.52,True
'2018-01-03T17:52:00',1.35205,1.35215,1.35191,1.3521,126.16,1.35212,1.35222,1.35195,1.35217,137.73,True
'2018-01-03T17:53:00',1.35213,1.35257,1.35212,1.35236,204.52,1.35219,1.35265,1.35219,1.35244,189.82,False
'2018-01-03T17:54:00',1.35235,1.35238,1.35224,1.35225,145.14,1.35241,1.35245,1.35231,1.35234,166.75,True
'2018-01-03T17:55:00',1.35227,1.35235,1.3522,1.35228,180.39,1.35234,1.3524,1.35227,1.35237,221.43,False
'2018-01-03T17:56:00',1.35228,1.35231,1.35217,1.35217,106.99,1.35237,1.35237,1.35223,1.35224,141.1,False
'2018-01-03T17:57:00',1.35217,1.35217,1.35208,1.35209,105.94,1.35224,1.35225,1.35216,1.35216,127.08,False
'2018-01-03T17:58:00',1.35208,1.3521,1.35186,1.35187,106.86,1.35217,1.35217,1.35191,1.35193,134.56,True
'2018-01-03T17:59:00',1.35186,1.35199,1.35177,1.35196,92.43,1.35193,1.35206,1.35184,1.35205,139.81,True
'2018-01-03T18:00:00',1.35195,1.35218,1.35191,1.35205,115.27,1.352,1.35225,1.35197,1.3521,135.52,True
'2018-01-03T18:01:00',1.35207,1.35226,1.35206,1.35213,108.95,1.35214,1.35233,1.35212,1.3522,116.58,False
'2018-01-03T18:02:00',1.35213,1.35213,1.35204,1.35205,144.15,1.35219,1.35219,1.35212,1.35214,120.52,True
'2018-01-03T18:03:00',1.35205,1.35235,1.35197,1.35226,162.07,1.35214,1.35241,1.35206,1.35234,141.11,True
'2018-01-03T18:04:00',1.35229,1.35238,1.35225,1.35235,144.41,1.35235,1.35245,1.35233,1.35242,94.62,False
'2018-01-03T18:05:00',1.35234,1.35237,1.35233,1.35235,106.69,1.35242,1.35243,1.35237,1.35242,93.32,False
'2018-01-03T18:06:00',1.35236,1.35237,1.35226,1.35227,39.73,1.35242,1.35242,1.35232,1.35232,27.88,True
'2018-01-03T18:07:00',1.35226,1.35229,1.35204,1.35227,129.77,1.35232,1.35235,1.35213,1.35234,142.83,False
'2018-01-03T18:08:00',1.35226,1.35228,1.35223,1.35227,103.63,1.35234,1.35236,1.35226,1.35233,101.16,True
'2018-01-03T18:09:00',1.35233,1.35236,1.35226,1.35227,69.32,1.35234,1.35243,1.35233,1.35235,82.69,False
'2018-01-03T18:10:00',1.35227,1.35227,1.35215,1.35215,54.75,1.35235,1.35235,1.35221,1.35224,93.38,True
'2018-01-03T18:11:00',1.35214,1.35226,1.35214,1.35226,162.8,1.35224,1.35234,1.35224,1.35234,143.6,False
'2018-01-03T18:12:00',1.35225,1.35235,1.35225,1.35226,142.75,1.35234,1.35243,1.35232,1.35233,123.24,True
'2018-01-03T18:13:00',1.35225,1.35237,1.35225,1.35237,63.85,1.35233,1.35244,1.35232,1.35244,82.79,False
'2018-01-03T18:14:00',1.35237,1.35237,1.35206,1.35215,125.49,1.35244,1.35244,1.35214,1.35221,148.28,True
'2018-01-03T18:15:00',1.35215,1.35219,1.35208,1.35219,125.88,1.35221,1.35228,1.35215,1.35227,138.11,False
'2018-01-03T18:16:00',1.35219,1.35219,1.35206,1.35206,80.43,1.35228,1.35228,1.35214,1.35215,116.62,True
'2018-01-03T18:17:00',1.35207,1.3521,1.35205,1.35209,126.3,1.35215,1.35216,1.35213,1.35216,133.33,True
'2018-01-03T18:18:00',1.3521,1.35236,1.35207,1.35227,115.67,1.35216,1.35244,1.35216,1.35235,130.51,True
'2018-01-03T18:19:00',1.35227,1.35239,1.35223,1.35239,116.85,1.35235,1.35247,1.35228,1.35246,146.21,False
'2018-01-03T18:20:00',1.35238,1.35239,1.35227,1.35233,125.42,1.35246,1.35246,1.35234,1.3524,134.93,True
'2018-01-03T18:21:00',1.35234,1.35253,1.35234,1.35248,103.24,1.3524,1.35261,1.3524,1.35255,114.03,False
'2018-01-03T18:22:00',1.35248,1.35249,1.35237,1.35239,62.67,1.35254,1.35256,1.35244,1.35245,76.7,False
'2018-01-03T18:23:00',1.35238,1.35243,1.35236,1.35237,80.65,1.35245,1.35249,1.35243,1.35243,78.1,True
'2018-01-03T18:24:00',1.35235,1.35257,1.35234,1.35256,97.44,1.35243,1.35264,1.35242,1.35264,106.82,False
'2018-01-03T18:25:00',1.35255,1.35258,1.35247,1.35256,104.05,1.35263,1.35265,1.35254,1.35263,102.66,False
'2018-01-03T18:26:00',1.35255,1.35256,1.35234,1.35235,66.08,1.35262,1.35262,1.35242,1.35244,69.56,True
'2018-01-03T18:27:00',1.35238,1.35244,1.35236,1.35238,77.68,1.35245,1.35251,1.35243,1.35244,94.72,False
'2018-01-03T18:28:00',1.35237,1.35237,1.35233,1.35235,36.78,1.35242,1.35243,1.35241,1.35242,51.24,False
'2018-01-03T18:29:00',1.35235,1.35235,1.35219,1.3522,61.16,1.35242,1.35242,1.35224,1.35224,69.5,True
'2018-01-03T18:30:00',1.3522,1.35236,1.35219,1.35225,121.71,1.35225,1.35244,1.35225,1.35232,115.64,False
'2018-01-03T18:31:00',1.35225,1.35225,1.3521,1.35216,120.31,1.35232,1.35233,1.35216,1.35221,139.83,True
'2018-01-03T18:32:00',1.35219,1.35226,1.35215,1.35225,109.56,1.35225,1.35234,1.35222,1.35232,105.78,False
'2018-01-03T18:33:00',1.35225,1.35226,1.35215,1.35217,104.27,1.35232,1.35232,1.35222,1.35223,96.25,True
'2018-01-03T18:34:00',1.35217,1.35225,1.35215,1.35225,100.09,1.35224,1.35233,1.35222,1.35233,107.4,True
'2018-01-03T18:35:00',1.35225,1.35237,1.35225,1.35235,147.6,1.35233,1.35245,1.35233,1.35242,137.9,False
'2018-01-03T18:36:00',1.35235,1.35235,1.35227,1.35229,82.86,1.35242,1.35242,1.35234,1.35236,119.47,True
'2018-01-03T18:37:00',1.35229,1.35233,1.35229,1.35233,15.87,1.35235,1.35238,1.35235,1.35237,32.44,True
'2018-01-03T18:38:00',1.35233,1.35242,1.3523,1.3524,36.86,1.35237,1.35248,1.35237,1.35247,59.97,False
'2018-01-03T18:39:00',1.3524,1.3524,1.35231,1.35231,48.87,1.35246,1.35247,1.35237,1.35237,96.67,False
'2018-01-03T18:40:00',1.35231,1.35231,1.3523,1.35231,25.59,1.35235,1.35237,1.35235,1.35236,27.7,True
'2018-01-03T18:41:00',1.35231,1.35241,1.35231,1.35239,48.1,1.35237,1.35246,1.35236,1.35244,73.67,False
'2018-01-03T18:42:00',1.35239,1.35239,1.35232,1.35236,63.86,1.35243,1.35245,1.35238,1.35243,116.67,False
'2018-01-03T18:43:00',1.35236,1.35236,1.35209,1.35209,84.27,1.35244,1.35244,1.35216,1.35216,104.15,False
'2018-01-03T18:44:00',1.35207,1.35207,1.35187,1.35187,65.8,1.35216,1.35216,1.35193,1.35194,77.08,True
'2018-01-03T18:45:00',1.35189,1.35195,1.35183,1.35195,96.18,1.35195,1.35202,1.3519,1.35202,93.93,False
'2018-01-03T18:46:00',1.35196,1.35197,1.35185,1.35188,103.82,1.35202,1.35203,1.35192,1.35196,124.98,False
'2018-01-03T18:47:00',1.35187,1.35189,1.35186,1.35187,47.74,1.35194,1.35197,1.35193,1.35194,58.49,True
'2018-01-03T18:48:00',1.35187,1.35187,1.35183,1.35187,69.92,1.35193,1.35195,1.35191,1.35195,110.95,True
'2018-01-03T18:49:00',1.35185,1.35188,1.35173,1.35188,148.31,1.35195,1.35195,1.35181,1.35195,172.9,True
'2018-01-03T18:50:00',1.35188,1.35211,1.35177,1.35209,123.22,1.35195,1.35219,1.35184,1.35217,141.93,False
'2018-01-03T18:51:00',1.35208,1.3521,1.35194,1.35205,72.82,1.35216,1.35217,1.35203,1.35213,79.79,True
'2018-01-03T18:52:00',1.35205,1.35218,1.35205,1.3521,106.68,1.35213,1.35226,1.35213,1.35214,125.13,True
'2018-01-03T18:53:00',1.35211,1.35215,1.35202,1.3521,49.68,1.35214,1.35221,1.35211,1.35218,46.56,False
'2018-01-03T18:54:00',1.3521,1.3521,1.35204,1.35208,48.37,1.35218,1.35218,1.35211,1.35216,41.18,True
'2018-01-03T18:55:00',1.35208,1.35239,1.35208,1.35239,144.32,1.35216,1.35246,1.35216,1.35245,121.55,False
'2018-01-03T18:56:00',1.35238,1.35241,1.35227,1.35228,124.92,1.35242,1.35244,1.35232,1.35232,91.61,False
'2018-01-03T18:57:00',1.35228,1.35243,1.35226,1.35227,102.96,1.35232,1.35246,1.35231,1.35233,56.82,True
'2018-01-03T18:58:00',1.35231,1.35242,1.35226,1.35242,122.52,1.35233,1.35246,1.35232,1.35245,65.25,True
'2018-01-03T18:59:00',1.35241,1.35268,1.35239,1.35259,145.05,1.35245,1.35271,1.35244,1.35265,90.6,False
'2018-01-03T19:00:00',1.35259,1.35259,1.35229,1.35242,94.33,1.35263,1.35263,1.35237,1.35249,118.55,False
'2018-01-03T19:01:00',1.3524,1.35245,1.35235,1.35239,108.39,1.35248,1.35252,1.3524,1.35245,102.69,True
'2018-01-03T19:02:00',1.3524,1.35259,1.3524,1.3525,90.8,1.35249,1.35267,1.35249,1.35256,118.01,False
'2018-01-03T19:03:00',1.3525,1.35251,1.35247,1.3525,33.0,1.35257,1.35257,1.35253,1.35254,69.94,False
'2018-01-03T19:04:00',1.3525,1.3525,1.35243,1.35249,64.0,1.35255,1.35255,1.35248,1.35254,110.65,False
'2018-01-03T19:05:00',1.35249,1.35249,1.35216,1.35218,58.62,1.35254,1.35254,1.3522,1.35222,113.62,False
'2018-01-03T19:06:00',1.35218,1.35218,1.35212,1.35214,52.37,1.35223,1.35223,1.35218,1.35218,90.85,False
'2018-01-03T19:07:00',1.35214,1.35216,1.35203,1.35204,91.59,1.3522,1.35221,1.35208,1.3521,104.13,False
'2018-01-03T19:08:00',1.35204,1.35205,1.35185,1.35185,136.56,1.35211,1.35211,1.35192,1.35193,83.99,True
'2018-01-03T19:09:00',1.35185,1.352,1.35185,1.35196,109.24,1.35193,1.35204,1.35193,1.35201,91.97,False
'2018-01-03T19:10:00',1.35195,1.35198,1.35188,1.35191,131.53,1.35201,1.35202,1.35194,1.35195,79.94,True
'2018-01-03T19:11:00',1.35188,1.35197,1.35188,1.35191,154.78,1.35195,1.35202,1.35195,1.35198,76.05,True
'2018-01-03T19:12:00',1.3519,1.35195,1.35189,1.35194,99.11,1.35199,1.35201,1.35196,1.352,52.11,False
'2018-01-03T19:13:00',1.35195,1.35195,1.35186,1.35188,131.91,1.352,1.352,1.35191,1.35193,66.89,False
'2018-01-03T19:14:00',1.35187,1.35189,1.35187,1.35187,89.24,1.35193,1.35194,1.35191,1.35192,42.87,False
'2018-01-03T19:15:00',1.35187,1.35189,1.35176,1.35177,86.03,1.35193,1.35193,1.35182,1.35182,50.7,False
'2018-01-03T19:16:00',1.35177,1.35179,1.35169,1.35169,84.74,1.35182,1.35182,1.35174,1.35174,46.48,True
'2018-01-03T19:17:00',1.35169,1.35188,1.35169,1.35178,76.48,1.35174,1.35193,1.35171,1.35182,53.63,False
'2018-01-03T19:18:00',1.35178,1.35178,1.35175,1.35175,61.31,1.35182,1.35182,1.3518,1.35181,30.36,False
'2018-01-03T19:19:00',1.35175,1.35175,1.35173,1.35174,79.31,1.35179,1.35181,1.35179,1.35181,32.62,True
'2018-01-03T19:20:00',1.35173,1.35185,1.35173,1.35185,51.9,1.35181,1.3519,1.3518,1.3519,28.12,False
'2018-01-03T19:21:00',1.35184,1.35184,1.35175,1.35176,79.65,1.3519,1.3519,1.35181,1.35183,36.0,False
'2018-01-03T19:22:00',1.35176,1.35176,1.35173,1.35174,15.49,1.35179,1.35182,1.35179,1.3518,10.49,True
'2018-01-03T19:23:00',1.35174,1.35185,1.35174,1.35185,44.12,1.35182,1.35193,1.35182,1.35193,42.38,True
'2018-01-03T19:24:00',1.35185,1.35186,1.35185,1.35186,48.48,1.35193,1.35194,1.35192,1.35194,76.65,True
'2018-01-03T19:25:00',1.35187,1.35189,1.35187,1.35188,34.62,1.35193,1.35198,1.35192,1.35196,34.29,False
'2018-01-03T19:26:00',1.35188,1.35189,1.3517,1.3517,62.25,1.35196,1.35196,1.35174,1.35175,50.85,True
'2018-01-03T19:27:00',1.3517,1.35178,1.35169,1.35176,86.33,1.35174,1.35186,1.35173,1.35186,102.63,True
'2018-01-03T19:28:00',1.35177,1.35179,1.35176,1.35179,59.48,1.35186,1.35187,1.35184,1.35186,76.29,True
'2018-01-03T19:29:00',1.35179,1.35189,1.35179,1.35187,30.75,1.35185,1.35194,1.35185,1.35191,55.58,False
'2018-01-03T19:30:00',1.35187,1.35198,1.35166,1.35166,59.72,1.3519,1.352,1.35173,1.35173,48.72,True
'2018-01-03T19:31:00',1.35165,1.35185,1.35165,1.35185,83.24,1.35173,1.35193,1.35172,1.35193,83.49,False
'2018-01-03T19:32:00',1.35185,1.35188,1.35178,1.35178,69.93,1.3519,1.35195,1.35185,1.35186,83.98,True
'2018-01-03T19:33:00',1.35178,1.35185,1.35177,1.35183,83.23,1.35186,1.35194,1.35185,1.35191,118.55,False
'2018-01-03T19:34:00',1.35183,1.35186,1.3518,1.35183,58.76,1.35191,1.35193,1.35187,1.35191,96.52,True
'2018-01-03T19:35:00',1.35182,1.35186,1.3518,1.35185,53.2,1.3519,1.35194,1.35188,1.35193,76.79,True
'2018-01-03T19:36:00',1.35185,1.35192,1.35185,1.35191,29.01,1.35193,1.35199,1.35193,1.35195,49.35,True
'2018-01-03T19:37:00',1.3519,1.35193,1.35188,1.35193,46.0,1.35194,1.35196,1.35193,1.35196,102.45,True
'2018-01-03T19:38:00',1.35194,1.35213,1.35193,1.35196,48.02,1.35198,1.35217,1.35198,1.35201,78.34,False
'2018-01-03T19:39:00',1.35194,1.35195,1.35194,1.35194,29.19,1.35201,1.35204,1.35201,1.35202,32.71,True
'2018-01-03T19:40:00',1.35194,1.35196,1.35194,1.35195,44.94,1.35203,1.35204,1.35202,1.35202,37.43,True
'2018-01-03T19:41:00',1.35196,1.35205,1.35195,1.35197,37.14,1.35205,1.35214,1.35203,1.35205,58.39,True
'2018-01-03T19:42:00',1.35197,1.35217,1.35197,1.35216,45.01,1.35205,1.35225,1.35204,1.35225,60.92,False
'2018-01-03T19:43:00',1.35216,1.35216,1.35197,1.35198,83.34,1.35225,1.35225,1.35204,1.35204,98.19,False
'2018-01-03T19:44:00',1.35198,1.35198,1.35187,1.35196,51.46,1.35202,1.35204,1.35192,1.35203,61.69,False
'2018-01-03T19:45:00',1.35196,1.35199,1.35189,1.35194,60.65,1.35203,1.35206,1.35194,1.35202,70.91,False
'2018-01-03T19:46:00',1.35194,1.35194,1.35185,1.35185,33.54,1.35202,1.35202,1.35192,1.35194,35.12,True
'2018-01-03T19:47:00',1.35186,1.35188,1.35185,1.35188,71.6,1.35194,1.35195,1.35193,1.35195,80.82,False
'2018-01-03T19:48:00',1.35188,1.35188,1.35184,1.35187,67.89,1.35194,1.35195,1.3519,1.35194,100.68,False
'2018-01-03T19:49:00',1.35187,1.35188,1.35181,1.35187,93.13,1.35193,1.35196,1.35188,1.35193,115.49,True
'2018-01-03T19:50:00',1.35184,1.35188,1.35181,1.35187,54.4,1.35191,1.35196,1.35187,1.35195,68.37,False
'2018-01-03T19:51:00',1.35187,1.35187,1.35179,1.35179,28.24,1.35195,1.35195,1.35185,1.35186,33.3,False
'2018-01-03T19:52:00',1.35179,1.35179,1.35178,1.35178,41.61,1.35187,1.35187,1.35186,1.35186,35.47,False
'2018-01-03T19:53:00',1.3518,1.3518,1.3517,1.35178,36.89,1.35186,1.35186,1.35176,1.35185,56.85,False
'2018-01-03T19:54:00',1.35178,1.35178,1.35175,1.35176,36.41,1.35185,1.35186,1.35184,1.35185,31.79,True
'2018-01-03T19:55:00',1.35177,1.35179,1.35177,1.35178,18.25,1.35185,1.35187,1.35185,1.35187,18.42,True
'2018-01-03T19:56:00',1.35178,1.3518,1.35174,1.35179,55.38,1.35186,1.35187,1.35181,1.35187,70.58,True
'2018-01-03T19:57:00',1.35179,1.35206,1.35179,1.352,90.45,1.35187,1.35213,1.35187,1.35207,112.93,True
'2018-01-03T19:58:00',1.352,1.35242,1.35198,1.35239,192.59,1.35207,1.35248,1.35206,1.35248,242.93,False
'2018-01-03T19:59:00',1.35239,1.35255,1.35199,1.35219,278.24,1.35246,1.35269,1.35225,1.35252,289.38,True
'2018-01-03T20:00:00',1.35219,1.35253,1.35218,1.35241,156.56,1.35252,1.35263,1.35228,1.35248,200.03,False
'2018-01-03T20:01:00',1.35239,1.3524,1.3517,1.35173,194.77,1.35247,1.35248,1.35175,1.35183,229.78,True
'2018-01-03T20:02:00',1.35175,1.35181,1.35169,1.35174,252.16,1.35183,1.35188,1.35178,1.35182,247.7,False
'2018-01-03T20:03:00',1.35172,1.35172,1.3516,1.35161,116.45,1.35182,1.35182,1.35167,1.35169,83.45,True
'2018-01-03T20:04:00',1.35161,1.35174,1.35159,1.35165,168.56,1.35169,1.35183,1.35164,1.35172,167.58,True
'2018-01-03T20:05:00',1.35163,1.35173,1.35161,1.35169,161.13,1.35172,1.35182,1.35168,1.35177,190.66,False
'2018-01-03T20:06:00',1.35169,1.35169,1.3513,1.3514,206.72,1.35175,1.35175,1.35139,1.35148,222.22,False
'2018-01-03T20:07:00',1.35138,1.35141,1.35106,1.35106,315.01,1.35146,1.35148,1.35115,1.35115,323.52,False
'2018-01-03T20:08:00',1.35113,1.35113,1.35089,1.35092,248.38,1.3512,1.3512,1.35095,1.351,245.07,False
'2018-01-03T20:09:00',1.35092,1.35095,1.35047,1.35047,268.69,1.351,1.35102,1.35056,1.35056,299.52,True
'2018-01-03T20:10:00',1.35049,1.35079,1.35037,1.35072,258.72,1.35055,1.35086,1.35047,1.35079,324.44,True
'2018-01-03T20:11:00',1.35074,1.35098,1.35072,1.35087,206.73,1.35083,1.35107,1.35079,1.35095,201.61,False
'2018-01-03T20:12:00',1.35089,1.35096,1.35078,1.35082,143.53,1.35095,1.35103,1.35086,1.35091,146.26,False
'2018-01-03T20:13:00',1.35082,1.35084,1.35067,1.35067,178.92,1.35092,1.35092,1.35073,1.35076,184.92,False
'2018-01-03T20:14:00',1.35067,1.35071,1.35058,1.35066,124.25,1.35076,1.3508,1.35064,1.35073,102.35,True
'2018-01-03T20:15:00',1.35066,1.35068,1.35041,1.35067,155.99,1.35073,1.35075,1.35047,1.35074,128.31,False
'2018-01-03T20:16:00',1.35067,1.35067,1.35049,1.3505,180.47,1.35074,1.35075,1.35055,1.35055,159.3,False
'2018-01-03T20:17:00',1.3505,1.35054,1.35026,1.35039,138.81,1.35056,1.3506,1.35035,1.35047,136.65,True
'2018-01-03T20:18:00',1.35039,1.35065,1.3503,1.35065,170.91,1.35047,1.35068,1.35039,1.35068,185.46,False
'2018-01-03T20:19:00',1.35059,1.35064,1.35051,1.35056,189.38,1.35067,1.35073,1.35057,1.35065,201.44,False
'2018-01-03T20:20:00',1.35056,1.35057,1.35051,1.35055,121.26,1.35064,1.35066,1.35057,1.35063,159.86,True
'2018-01-03T20:21:00',1.35055,1.35088,1.35055,1.35087,176.07,1.35063,1.35096,1.35063,1.35095,199.07,False
'2018-01-03T20:22:00',1.35087,1.35102,1.35085,1.35085,239.88,1.35095,1.35109,1.35093,1.35093,228.03,False
'2018-01-03T20:23:00',1.35087,1.35088,1.3507,1.35085,155.6,1.35094,1.35097,1.35077,1.35091,169.35,True
'2018-01-03T20:24:00',1.35084,1.35093,1.35082,1.35089,112.35,1.35091,1.35098,1.35089,1.35097,118.42,False
'2018-01-03T20:25:00',1.35089,1.35089,1.35068,1.3507,174.96,1.35096,1.35096,1.35075,1.35075,204.89,False
'2018-01-03T20:26:00',1.3507,1.3507,1.35054,1.35064,130.78,1.35075,1.35075,1.35063,1.35072,121.39,True
'2018-01-03T20:27:00',1.35065,1.35068,1.35064,1.35066,89.77,1.35072,1.35076,1.35072,1.35074,77.73,True
'2018-01-03T20:28:00',1.35067,1.35096,1.35067,1.35086,126.96,1.35074,1.35105,1.35074,1.35095,142.0,True
'2018-01-03T20:29:00',1.35087,1.35107,1.35086,1.35106,170.44,1.35095,1.35114,1.35095,1.35113,203.19,True
'2018-01-03T20:30:00',1.35105,1.35117,1.35105,1.35117,105.16,1.35114,1.35122,1.35112,1.35121,125.82,True
'2018-01-03T20:31:00',1.35117,1.3513,1.35117,1.35129,134.09,1.3512,1.35137,1.3512,1.35136,168.64,False
'2018-01-03T20:32:00',1.35129,1.35139,1.35126,1.35127,149.3,1.35135,1.35145,1.35133,1.35134,165.42,True
'2018-01-03T20:33:00',1.35128,1.35138,1.35126,1.35135,137.95,1.35134,1.35144,1.35131,1.35144,99.56,False
'2018-01-03T20:34:00',1.35135,1.35138,1.35128,1.35134,169.91,1.35144,1.35146,1.35136,1.35141,138.86,True
'2018-01-03T20:35:00',1.35136,1.35148,1.35136,1.35141,148.8,1.35141,1.35154,1.3514,1.3515,174.04,True
'2018-01-03T20:36:00',1.35141,1.35147,1.35139,1.35147,99.79,1.3515,1.35155,1.35145,1.35155,96.21,False
'2018-01-03T20:37:00',1.35153,1.35158,1.35146,1.35147,113.53,1.35158,1.35166,1.35152,1.35154,124.32,False
'2018-01-03T20:38:00',1.35147,1.35158,1.35146,1.35146,121.16,1.35154,1.35165,1.35153,1.35154,134.52,False
'2018-01-03T20:39:00',1.35146,1.35156,1.35136,1.35136,160.86,1.35153,1.35162,1.35142,1.35142,168.91,True
'2018-01-03T20:40:00',1.35136,1.35155,1.35135,1.35154,129.27,1.35143,1.35164,1.35142,1.35161,159.83,True
'2018-01-03T20:41:00',1.35154,1.3516,1.35154,1.35154,129.5,1.35162,1.35167,1.35161,1.35162,129.97,True
'2018-01-03T20:42:00',1.35155,1.35157,1.35154,1.35157,128.16,1.35161,1.35162,1.35161,1.35161,78.43,True
'2018-01-03T20:43:00',1.35157,1.3517,1.35155,1.35167,141.81,1.35162,1.35177,1.35161,1.35174,155.01,True
'2018-01-03T20:44:00',1.35167,1.35169,1.35157,1.35167,142.13,1.35176,1.35176,1.35164,1.35176,104.8,False
'2018-01-03T20:45:00',1.35168,1.35169,1.35157,1.35157,143.35,1.35176,1.35177,1.35164,1.35165,140.46,True
'2018-01-03T20:46:00',1.35158,1.35166,1.35149,1.35165,123.41,1.35165,1.35172,1.35156,1.35171,91.05,False
'2018-01-03T20:47:00',1.35166,1.35172,1.35144,1.3515,128.8,1.35172,1.3518,1.35152,1.35156,135.9,True
'2018-01-03T20:48:00',1.35149,1.3516,1.35149,1.35159,65.39,1.35156,1.35165,1.35156,1.35165,55.85,False
'2018-01-03T20:49:00',1.3516,1.35168,1.35156,1.35156,133.1,1.35165,1.35174,1.35163,1.35164,87.3,True
'2018-01-03T20:50:00',1.35157,1.35167,1.35155,1.3516,177.59,1.35164,1.35174,1.35163,1.35167,120.55,False
'2018-01-03T20:51:00',1.35159,1.35167,1.35156,1.35157,151.31,1.35166,1.35175,1.35164,1.35165,97.39,False
'2018-01-03T20:52:00',1.35156,1.35158,1.3515,1.35153,158.22,1.35165,1.35165,1.35157,1.3516,129.91,False
'2018-01-03T20:53:00',1.35151,1.35151,1.35135,1.35136,119.75,1.35158,1.35158,1.35143,1.35143,67.9,False
'2018-01-03T20:54:00',1.35136,1.35137,1.35134,1.35135,134.51,1.35143,1.35144,1.35141,1.35144,141.77,True
'2018-01-03T20:55:00',1.35136,1.35148,1.35135,1.35146,161.99,1.35144,1.35156,1.35144,1.35154,156.48,True
'2018-01-03T20:56:00',1.35146,1.35153,1.35137,1.35147,149.61,1.35154,1.35159,1.35145,1.35155,151.51,False
'2018-01-03T20:57:00',1.35147,1.35148,1.35126,1.35136,232.27,1.35155,1.35155,1.35135,1.35143,214.18,True
'2018-01-03T20:58:00',1.35136,1.35152,1.35134,1.35147,137.12,1.35144,1.35159,1.35142,1.35155,134.18,True
'2018-01-03T20:59:00',1.35143,1.35169,1.35143,1.35169,212.73,1.3515,1.35174,1.3515,1.35174,159.62,False
'2018-01-03T21:00:00',1.35168,1.35178,1.35163,1.35165,112.69,1.35172,1.35184,1.35171,1.35175,168.56,False
'2018-01-03T21:01:00',1.35166,1.35175,1.35163,1.35165,149.13,1.35175,1.35183,1.35171,1.35172,172.99,False
'2018-01-03T21:02:00',1.35165,1.35165,1.35144,1.35153,196.17,1.35172,1.35172,1.35152,1.35162,181.76,False
'2018-01-03T21:03:00',1.35153,1.35154,1.35144,1.35144,103.38,1.35162,1.35162,1.3515,1.3515,81.65,False
'2018-01-03T21:04:00',1.35144,1.35146,1.35134,1.35134,74.08,1.3515,1.3515,1.3514,1.35141,42.37,True
'2018-01-03T21:05:00',1.35135,1.3514,1.35133,1.35136,96.48,1.35141,1.35146,1.35137,1.35141,89.7,False
'2018-01-03T21:06:00',1.35135,1.35136,1.35123,1.35123,93.35,1.35141,1.35141,1.3513,1.3513,80.11,True
'2018-01-03T21:07:00',1.35124,1.35132,1.35123,1.35126,76.31,1.3513,1.35137,1.35129,1.35132,64.31,False
'2018-01-03T21:08:00',1.35126,1.35134,1.35124,1.35125,116.02,1.35133,1.35141,1.35131,1.35132,97.61,True
'2018-01-03T21:09:00',1.35124,1.35135,1.35121,1.35134,107.6,1.35132,1.35142,1.35127,1.35142,75.21,True
'2018-01-03T21:10:00',1.35134,1.35138,1.35129,1.35135,126.78,1.35142,1.35145,1.35136,1.35144,101.22,True
'2018-01-03T21:11:00',1.35136,1.35144,1.35134,1.35142,117.53,1.35144,1.35151,1.35142,1.35148,88.55,False
'2018-01-03T21:12:00',1.35138,1.35139,1.35128,1.35128,87.84,1.35146,1.35147,1.35134,1.35134,135.87,True
'2018-01-03T21:13:00',1.35129,1.35137,1.35126,1.35135,122.73,1.35134,1.35144,1.35132,1.35143,127.33,True
'2018-01-03T21:14:00',1.35135,1.35138,1.35126,1.35138,141.22,1.35143,1.35147,1.35134,1.35146,120.71,True
'2018-01-03T21:15:00',1.35137,1.35143,1.35137,1.35143,68.47,1.35146,1.3515,1.35143,1.3515,82.32,True
'2018-01-03T21:16:00',1.35143,1.35149,1.35138,1.35147,145.23,1.3515,1.35155,1.35144,1.35153,147.35,True
'2018-01-03T21:17:00',1.35146,1.35147,1.35144,1.35147,96.5,1.35153,1.35155,1.35151,1.35155,127.23,True
'2018-01-03T21:18:00',1.35148,1.35164,1.35142,1.3516,170.29,1.35156,1.35171,1.35151,1.35168,134.18,True
'2018-01-03T21:19:00',1.35161,1.3517,1.35161,1.35168,52.84,1.35167,1.35176,1.35167,1.35175,68.93,True
'2018-01-03T21:20:00',1.35168,1.35179,1.35168,1.35177,114.68,1.35173,1.35187,1.35173,1.35184,110.46,True
'2018-01-03T21:21:00',1.35177,1.3518,1.3517,1.3518,69.64,1.35185,1.35189,1.35175,1.35189,107.57,False
'2018-01-03T21:22:00',1.35179,1.35185,1.35175,1.35179,129.86,1.35189,1.35193,1.35183,1.35188,162.21,True
'2018-01-03T21:23:00',1.35179,1.35186,1.35179,1.35185,81.72,1.35187,1.35194,1.35187,1.35193,119.73,True
'2018-01-03T21:24:00',1.35185,1.35187,1.35183,1.35187,71.67,1.35193,1.35195,1.35189,1.35195,96.85,False
'2018-01-03T21:25:00',1.35188,1.35188,1.35182,1.35186,75.58,1.35195,1.35195,1.3519,1.35192,68.62,False
'2018-01-03T21:26:00',1.35186,1.35195,1.35181,1.35185,172.02,1.35192,1.35201,1.3519,1.35192,100.12,False
'2018-01-03T21:27:00',1.35185,1.35186,1.35171,1.35184,177.5,1.35192,1.35194,1.3518,1.35193,150.62,True
'2018-01-03T21:28:00',1.35182,1.35197,1.35181,1.35197,161.5,1.3519,1.35205,1.3519,1.35205,111.51,False
'2018-01-03T21:29:00',1.35196,1.35205,1.3519,1.35195,103.37,1.35206,1.35213,1.35198,1.35204,102.24,False
'2018-01-03T21:30:00',1.35195,1.35195,1.35185,1.35193,172.34,1.35204,1.35204,1.35194,1.35201,128.09,True
'2018-01-03T21:31:00',1.35193,1.35197,1.35188,1.35194,149.51,1.35201,1.35204,1.35196,1.352,132.55,True
'2018-01-03T21:32:00',1.35194,1.35196,1.35189,1.35196,65.39,1.352,1.35204,1.35197,1.35204,72.31,True
'2018-01-03T21:33:00',1.35196,1.3521,1.35194,1.35199,131.9,1.35204,1.35216,1.35203,1.35208,97.77,True
'2018-01-03T21:34:00',1.35205,1.35215,1.35204,1.35215,84.9,1.3521,1.35221,1.3521,1.3522,69.96,True
'2018-01-03T21:35:00',1.3521,1.35217,1.35209,1.35217,108.43,1.35217,1.35226,1.35216,1.35225,73.37,False
'2018-01-03T21:36:00',1.35219,1.35225,1.35207,1.35207,202.47,1.35227,1.35233,1.35215,1.35215,197.77,True
'2018-01-03T21:37:00',1.35207,1.35223,1.35207,1.35209,172.67,1.35215,1.35232,1.35215,1.35216,179.2,True
'2018-01-03T21:38:00',1.35208,1.35228,1.35208,1.35226,206.03,1.35217,1.35237,1.35217,1.35233,132.74,True
'2018-01-03T21:39:00',1.35227,1.35227,1.35224,1.35227,81.92,1.35233,1.35233,1.35232,1.35233,60.04,False
'2018-01-03T21:40:00',1.35228,1.35229,1.35215,1.35215,75.63,1.35236,1.35236,1.35222,1.35222,95.4,True
'2018-01-03T21:41:00',1.35215,1.35228,1.35215,1.35228,103.62,1.35222,1.35236,1.35222,1.35234,102.44,False
'2018-01-03T21:42:00',1.35227,1.35227,1.35209,1.35214,117.15,1.35235,1.35235,1.35215,1.35221,127.34,False
'2018-01-03T21:43:00',1.35214,1.35215,1.35201,1.35203,112.95,1.35222,1.35223,1.35209,1.35212,160.95,False
'2018-01-03T21:44:00',1.35203,1.3521,1.352,1.35202,97.06,1.35211,1.35219,1.35206,1.3521,122.25,False
'2018-01-03T21:45:00',1.35203,1.35208,1.35188,1.35195,112.08,1.35211,1.35215,1.35194,1.35202,140.76,False
'2018-01-03T21:46:00',1.35196,1.35196,1.3518,1.3518,70.57,1.35201,1.35202,1.35188,1.35188,101.52,True
'2018-01-03T21:47:00',1.3518,1.35189,1.35175,1.35185,148.5,1.35188,1.35193,1.35182,1.35193,185.37,True
'2018-01-03T21:48:00',1.35185,1.35189,1.35177,1.35186,120.94,1.35194,1.35196,1.35186,1.35194,140.59,True
'2018-01-03T21:49:00',1.35187,1.35192,1.35185,1.3519,111.65,1.35195,1.35199,1.35194,1.35196,131.77,False
'2018-01-03T21:50:00',1.3519,1.35193,1.35186,1.35187,107.63,1.35197,1.35201,1.35191,1.35195,91.99,False
'2018-01-03T21:51:00',1.35187,1.35188,1.35176,1.35176,76.77,1.35195,1.35195,1.35182,1.35182,65.89,False
'2018-01-03T21:52:00',1.35176,1.35178,1.35143,1.35156,158.2,1.35183,1.35185,1.35151,1.35165,133.23,False
'2018-01-03T21:53:00',1.35156,1.35156,1.35104,1.35104,228.74,1.35164,1.35165,1.35113,1.35113,230.28,True
'2018-01-03T21:54:00',1.35107,1.35124,1.351,1.35118,179.02,1.35115,1.35132,1.35109,1.35125,140.96,True
'2018-01-03T21:55:00',1.35117,1.35127,1.35115,1.35127,90.16,1.35125,1.35134,1.35123,1.35134,63.62,True
'2018-01-03T21:56:00',1.35128,1.35148,1.35127,1.35148,114.65,1.35135,1.35155,1.35134,1.35155,81.09,False
'2018-01-03T21:57:00',1.35147,1.35147,1.35098,1.3511,205.69,1.35154,1.35154,1.35108,1.35114,237.24,False
'2018-01-03T21:58:00',1.35107,1.35113,1.35096,1.35108,136.9,1.35115,1.35119,1.35103,1.35117,153.76,False
'2018-01-03T21:59:00',1.35108,1.3511,1.35105,1.35106,110.24,1.35118,1.35118,1.35112,1.35113,78.78,False
'2018-01-03T22:00:00',1.35106,1.35116,1.3509,1.35092,68.8,1.35114,1.35122,1.35097,1.35098,59.91,True
'2018-01-03T22:01:00',1.35091,1.35099,1.35087,1.35095,88.02,1.35098,1.35104,1.35094,1.35104,46.85,True
'2018-01-03T22:02:00',1.35096,1.35118,1.35095,1.35106,63.23,1.35104,1.35124,1.35102,1.35113,55.07,False
'2018-01-03T22:03:00',1.35106,1.35106,1.35091,1.35094,48.32,1.35112,1.35113,1.35099,1.35101,49.69,True
'2018-01-03T22:04:00',1.35094,1.35101,1.35094,1.35096,89.69,1.351,1.35106,1.351,1.35106,94.76,True
'2018-01-03T22:05:00',1.35097,1.35114,1.35097,1.35114,109.11,1.35106,1.35123,1.35106,1.35123,129.09,True
'2018-01-03T22:06:00',1.35114,1.35118,1.35114,1.35118,95.41,1.35123,1.35127,1.35123,1.35126,92.71,False
'2018-01-03T22:07:00',1.35117,1.35128,1.35116,1.35117,113.06,1.35126,1.35136,1.35125,1.35127,127.97,True
'2018-01-03T22:08:00',1.35118,1.35136,1.35117,1.35136,75.28,1.35127,1.35145,1.35126,1.35141,104.05,True
'2018-01-03T22:09:00',1.35135,1.35137,1.35135,1.35137,38.14,1.35143,1.35146,1.35141,1.35146,92.7,False
'2018-01-03T22:10:00',1.35137,1.35137,1.35127,1.35127,48.86,1.35147,1.35147,1.35134,1.35134,85.45,False
'2018-01-03T22:11:00',1.35126,1.35126,1.35114,1.35118,81.47,1.35133,1.35133,1.35124,1.35126,126.74,False
'2018-01-03T22:12:00',1.35118,1.35118,1.35115,1.35115,40.88,1.35127,1.35128,1.35124,1.35124,52.25,True
'2018-01-03T22:13:00',1.35115,1.35117,1.35112,1.35117,79.85,1.35124,1.35124,1.35121,1.35124,91.83,False
'2018-01-03T22:14:00',1.35117,1.35118,1.35113,1.35113,124.78,1.35124,1.35124,1.35122,1.35122,115.53,False
'2018-01-03T22:15:00',1.35113,1.35114,1.35109,1.35111,155.26,1.35123,1.35124,1.35118,1.3512,121.25,True
'2018-01-03T22:16:00',1.35111,1.35116,1.3511,1.35116,111.91,1.3512,1.35124,1.35119,1.35123,105.43,True
'2018-01-03T22:17:00',1.35115,1.35119,1.35115,1.35119,67.04,1.35123,1.35125,1.35122,1.35125,53.24,True
'2018-01-03T22:18:00',1.35123,1.35125,1.35117,1.35119,27.37,1.35132,1.35132,1.35124,1.35126,34.92,False
'2018-01-03T22:19:00',1.35119,1.35119,1.3511,1.3511,12.06,1.35126,1.35126,1.35118,1.35118,14.76,True
'2018-01-03T22:20:00',1.35113,1.35119,1.35112,1.35116,60.21,1.35121,1.35125,1.3512,1.35125,65.25,True
'2018-01-03T22:21:00',1.35116,1.35118,1.35116,1.35118,31.25,1.35125,1.35125,1.35123,1.35125,45.73,True
'2018-01-03T22:22:00',1.35118,1.35119,1.35118,1.35119,13.5,1.35124,1.35125,1.35122,1.35124,25.3,True
'2018-01-03T22:23:00',1.35119,1.3512,1.35115,1.3512,40.68,1.35125,1.35127,1.35121,1.35125,65.5,True
'2018-01-03T22:24:00',1.3512,1.3512,1.35118,1.3512,22.25,1.35125,1.35127,1.35124,1.35126,33.98,True
'2018-01-03T22:25:00',1.3512,1.35124,1.35117,1.35122,36.86,1.35126,1.3513,1.35123,1.35128,63.56,False
'2018-01-03T22:26:00',1.35122,1.35123,1.3512,1.35121,36.12,1.35128,1.35131,1.35127,1.35128,89.9,True
'2018-01-03T22:27:00',1.35121,1.35143,1.35121,1.35136,69.58,1.35128,1.35149,1.35128,1.35144,111.16,True
'2018-01-03T22:28:00',1.35136,1.35138,1.35136,1.35137,33.49,1.35143,1.35145,1.35143,1.35144,74.5,True
'2018-01-03T22:29:00',1.35137,1.35137,1.35127,1.35137,63.46,1.35144,1.35146,1.35134,1.35145,114.89,False
'2018-01-03T22:30:00',1.35135,1.35135,1.35127,1.35128,85.28,1.35146,1.35146,1.35137,1.35138,91.38,True
'2018-01-03T22:31:00',1.35127,1.35138,1.35127,1.35137,62.09,1.35137,1.35148,1.35137,1.35147,67.47,False
'2018-01-03T22:32:00',1.35137,1.35139,1.3513,1.3513,72.49,1.35148,1.35148,1.35139,1.35139,103.98,True
'2018-01-03T22:33:00',1.3513,1.35133,1.3513,1.35131,70.65,1.35139,1.35141,1.35139,1.35141,161.07,True
'2018-01-03T22:34:00',1.35131,1.35137,1.35131,1.35134,67.97,1.35141,1.35147,1.35141,1.35144,80.01,False
'2018-01-03T22:35:00',1.35134,1.35134,1.35129,1.35134,104.84,1.35145,1.35145,1.35139,1.35144,148.41,True
'2018-01-03T22:36:00',1.35134,1.35156,1.35132,1.35154,66.34,1.35144,1.35165,1.35141,1.35164,85.93,False
'2018-01-03T22:37:00',1.35157,1.35161,1.35146,1.35151,136.35,1.35164,1.35168,1.35155,1.35161,121.64,True
'2018-01-03T22:38:00',1.35151,1.35157,1.35151,1.35157,83.21,1.3516,1.35166,1.3516,1.35165,65.81,False
'2018-01-03T22:39:00',1.35158,1.35158,1.35154,1.35156,86.29,1.35166,1.35167,1.35161,1.35164,67.97,True
'2018-01-03T22:40:00',1.35156,1.35176,1.35155,1.35163,207.06,1.35166,1.35187,1.35165,1.35171,172.49,True
'2018-01-03T22:41:00',1.35163,1.35171,1.35163,1.35169,58.66,1.35171,1.35182,1.35171,1.35178,66.41,False
'2018-01-03T22:42:00',1.35168,1.35168,1.35157,1.3516,81.09,1.35177,1.35177,1.35164,1.35172,94.16,False
'2018-01-03T22:43:00',1.3516,1.35161,1.35157,1.35157,101.77,1.35172,1.35172,1.35168,1.35168,128.08,False
'2018-01-03T22:44:00',1.35157,1.35157,1.35155,1.35155,112.84,1.35168,1.35168,1.35164,1.35167,128.8,True
'2018-01-03T22:45:00',1.35155,1.3516,1.35155,1.3516,85.88,1.35166,1.35172,1.35166,1.35171,88.96,False
'2018-01-03T22:46:00',1.35159,1.35166,1.35156,1.35156,39.76,1.35171,1.35175,1.35166,1.35167,44.93,False
'2018-01-03T22:47:00',1.35156,1.35156,1.35138,1.3514,89.31,1.35168,1.35169,1.35151,1.35152,98.8,True
'2018-01-03T22:48:00',1.35141,1.35148,1.3514,1.35147,52.59,1.35152,1.35159,1.35151,1.35158,77.46,True
'2018-01-03T22:49:00',1.35147,1.35152,1.35146,1.35149,52.52,1.35158,1.3516,1.35155,1.35158,87.31,False
'2018-01-03T22:50:00',1.3515,1.3515,1.35145,1.35147,66.4,1.35158,1.35159,1.35154,1.35159,133.39,True
'2018-01-03T22:51:00',1.35147,1.35158,1.35146,1.35152,98.37,1.35159,1.35167,1.35156,1.35166,150.15,False
'2018-01-03T22:52:00',1.35152,1.35152,1.35148,1.35148,59.02,1.35165,1.35165,1.35158,1.35161,79.11,False
'2018-01-03T22:53:00',1.3515,1.3515,1.35147,1.35148,76.11,1.35161,1.35162,1.3516,1.35161,86.94,False
'2018-01-03T22:54:00',1.35147,1.35154,1.35147,1.35149,97.09,1.35161,1.35163,1.35158,1.35159,111.68,True
'2018-01-03T22:55:00',1.35147,1.35158,1.35147,1.35158,62.72,1.35161,1.35169,1.35161,1.35169,96.48,True
'2018-01-03T22:56:00',1.35157,1.35171,1.35157,1.3517,138.7,1.35169,1.35184,1.35168,1.35182,179.91,False
'2018-01-03T22:57:00',1.35171,1.35171,1.35164,1.35164,74.03,1.35182,1.35182,1.35178,1.35178,78.15,True
'2018-01-03T22:58:00',1.35164,1.35172,1.35164,1.35167,136.53,1.35179,1.35186,1.35176,1.35181,164.04,False
'2018-01-03T22:59:00',1.35167,1.35168,1.35142,1.35142,31.5,1.35184,1.35184,1.35172,1.35174,34.75,False
'2018-01-03T23:00:00',1.3514,1.3514,1.35097,1.35122,9.7,1.35174,1.35201,1.35169,1.35175,12.19,True
'2018-01-03T23:01:00',1.35119,1.35125,1.35119,1.35125,1.27,1.35171,1.35171,1.35171,1.35171,1.04,False
'2018-01-03T23:02:00',1.35125,1.35125,1.35104,1.35109,1.87,1.35186,1.35186,1.35181,1.35181,1.87,True
'2018-01-03T23:03:00',1.35112,1.35119,1.35112,1.35119,4.5,1.35181,1.35181,1.35181,1.35181,1.85,False
'2018-01-03T23:04:00',1.35124,1.35124,1.35113,1.35117,13.0,1.35191,1.35191,1.35182,1.35182,20.64,True
'2018-01-03T23:05:00',1.35126,1.35126,1.35126,1.35126,2.0,1.35182,1.35182,1.35168,1.35168,2.0,True
'2018-01-03T23:06:00',1.35126,1.3513,1.35126,1.3513,5.24,1.35169,1.3517,1.35168,1.35168,4.0,True
'2018-01-03T23:07:00',1.35123,1.35137,1.35123,1.35137,5.0,1.35168,1.35182,1.35168,1.35182,8.11,True
'2018-01-03T23:08:00',1.35138,1.35138,1.35138,1.35138,0.75,1.35181,1.35181,1.35181,1.35181,2.62,False
'2018-01-03T23:09:00',1.35109,1.35137,1.35109,1.35136,15.87,1.35189,1.35189,1.35167,1.35181,25.65,False
'2018-01-03T23:10:00',1.35137,1.35141,1.3512,1.3512,38.37,1.35175,1.35182,1.35142,1.35142,55.66,False
'2018-01-03T23:11:00',1.35118,1.35121,1.35116,1.35116,15.27,1.35142,1.35143,1.35128,1.35128,19.62,True
'2018-01-03T23:12:00',1.35116,1.3513,1.35115,1.3513,48.14,1.35129,1.35162,1.35129,1.35157,66.36,True
'2018-01-03T23:13:00',1.35128,1.3514,1.35127,1.3514,29.67,1.35155,1.35168,1.35148,1.35165,36.8,False
'2018-01-03T23:14:00',1.3514,1.3514,1.35127,1.35129,24.53,1.35145,1.35156,1.35139,1.35154,26.5,True
'2018-01-03T23:15:00',1.35128,1.35141,1.35128,1.35137,64.9,1.35154,1.35174,1.35154,1.35166,65.77,True
'2018-01-03T23:16:00',1.35137,1.35141,1.3513,1.3514,16.86,1.35165,1.35178,1.35164,1.35175,22.93,False
'2018-01-03T23:17:00',1.3514,1.35142,1.3514,1.3514,6.0,1.35176,1.35176,1.35174,1.35175,7.47,False
'2018-01-03T23:18:00',1.3514,1.35141,1.35137,1.35139,14.0,1.35174,1.35176,1.35174,1.35174,19.45,False
'2018-01-03T23:19:00',1.3514,1.35141,1.35133,1.35133,24.5,1.35174,1.35179,1.35172,1.35172,22.43,False
'2018-01-03T23:20:00',1.35133,1.35134,1.35131,1.35131,34.5,1.35172,1.35173,1.35169,1.35171,27.1,True
'2018-01-03T23:21:00',1.35131,1.35142,1.35131,1.35132,24.5,1.35169,1.35171,1.35168,1.3517,22.46,True
'2018-01-03T23:22:00',1.35131,1.35133,1.35131,1.35132,9.0,1.3517,1.35171,1.3517,1.35171,6.0,True
'2018-01-03T23:23:00',1.35134,1.35141,1.35132,1.3514,16.0,1.35171,1.35175,1.3517,1.35174,15.46,False
'2018-01-03T23:24:00',1.35141,1.35141,1.35131,1.35135,12.5,1.35175,1.35175,1.35172,1.35174,13.33,True
'2018-01-03T23:25:00',1.35132,1.35141,1.35132,1.35141,6.5,1.35173,1.35176,1.35173,1.35176,6.54,False
'2018-01-03T23:26:00',1.35131,1.35132,1.35131,1.35131,9.0,1.3517,1.3517,1.3517,1.3517,7.85,True
'2018-01-03T23:27:00',1.3513,1.35147,1.3513,1.35147,11.25,1.3517,1.35174,1.35167,1.35174,12.42,False
'2018-01-03T23:28:00',1.35136,1.35142,1.35131,1.35133,26.02,1.35174,1.35176,1.35163,1.35166,24.87,False
'2018-01-03T23:29:00',1.35131,1.35138,1.3513,1.3513,27.71,1.35169,1.35173,1.35164,1.35172,26.13,True
'2018-01-03T23:30:00',1.3513,1.35138,1.3513,1.35138,24.56,1.35173,1.35178,1.35164,1.35164,29.64,True
'2018-01-03T23:31:00',1.35139,1.35141,1.35137,1.3514,22.12,1.35164,1.35174,1.35163,1.35172,26.82,True
'2018-01-03T23:32:00',1.35141,1.35142,1.3514,1.35141,15.0,1.35172,1.35176,1.35172,1.35175,23.25,False
'2018-01-03T23:33:00',1.35141,1.35149,1.35137,1.35142,23.39,1.35175,1.35175,1.35162,1.35164,29.19,False
'2018-01-03T23:34:00',1.35142,1.35144,1.35138,1.35142,31.97,1.35164,1.35173,1.35162,1.35162,41.38,False
'2018-01-03T23:35:00',1.35141,1.35141,1.35134,1.35134,9.0,1.35163,1.35163,1.35152,1.35152,11.17,False
'2018-01-03T23:36:00',1.35132,1.35137,1.35131,1.35132,16.5,1.35152,1.35154,1.35151,1.35152,21.68,False
'2018-01-03T23:37:00',1.35133,1.35133,1.35117,1.3512,36.66,1.35151,1.35152,1.35139,1.35142,45.85,False
'2018-01-03T23:38:00',1.35125,1.35127,1.35118,1.35118,14.28,1.35142,1.35143,1.35141,1.35142,22.57,True
'2018-01-03T23:39:00',1.35118,1.35121,1.35118,1.35121,15.62,1.35142,1.35146,1.35141,1.35146,16.6,True
'2018-01-03T23:40:00',1.35121,1.35129,1.35118,1.35123,45.62,1.35145,1.35146,1.35138,1.35146,39.74,True
'2018-01-03T23:41:00',1.35123,1.35129,1.35122,1.35129,16.42,1.35147,1.35147,1.35145,1.35146,15.46,False
'2018-01-03T23:42:00',1.35127,1.35127,1.35121,1.35122,52.7,1.35148,1.35148,1.35144,1.35145,57.21,False
'2018-01-03T23:43:00',1.35121,1.35122,1.3512,1.3512,29.29,1.35145,1.35145,1.35143,1.35143,22.49,True
'2018-01-03T23:44:00',1.3512,1.35122,1.3512,1.35121,22.3,1.35144,1.35145,1.35144,1.35145,20.03,True
'2018-01-03T23:45:00',1.35122,1.35136,1.35122,1.35124,24.94,1.35145,1.3515,1.35144,1.35145,22.48,False
'2018-01-03T23:46:00',1.35124,1.35124,1.35121,1.35122,21.55,1.35145,1.35145,1.35143,1.35144,21.69,False
'2018-01-03T23:47:00',1.35122,1.35122,1.3511,1.3511,30.87,1.35144,1.35145,1.35126,1.35129,29.84,True
'2018-01-03T23:48:00',1.3511,1.35127,1.3511,1.35126,42.43,1.3513,1.35146,1.35129,1.35142,34.58,False
'2018-01-03T23:49:00',1.35127,1.35136,1.35102,1.35106,54.49,1.35142,1.35151,1.35124,1.3513,46.22,True
'2018-01-03T23:50:00',1.35107,1.35123,1.35107,1.35123,34.25,1.35132,1.35143,1.35132,1.35141,35.4,False
'2018-01-03T23:51:00',1.35122,1.35122,1.35121,1.35121,14.13,1.35141,1.35142,1.35141,1.35142,10.47,False
'2018-01-03T23:52:00',1.35122,1.35123,1.35121,1.35122,18.29,1.35139,1.35139,1.35138,1.35139,13.0,False
'2018-01-03T23:53:00',1.35123,1.35123,1.35105,1.35115,60.36,1.35138,1.35139,1.3512,1.35133,47.23,False
'2018-01-03T23:54:00',1.35115,1.35117,1.35104,1.35107,40.37,1.35132,1.35135,1.35115,1.35122,36.7,True
'2018-01-03T23:55:00',1.35107,1.35124,1.35107,1.35122,24.39,1.35122,1.35141,1.35122,1.35139,16.37,False
'2018-01-03T23:56:00',1.35122,1.35123,1.35122,1.35122,9.65,1.35138,1.35139,1.35138,1.35139,7.0,False
'2018-01-03T23:57:00',1.35118,1.35118,1.35115,1.35116,15.78,1.35139,1.35141,1.35139,1.3514,18.61,False
'2018-01-03T23:58:00',1.35115,1.35117,1.35114,1.35115,30.96,1.35141,1.35141,1.35138,1.35138,34.1,False
'2018-01-03T23:59:00',1.35115,1.35115,1.35103,1.35105,29.59,1.35139,1.35139,1.35126,1.35129,34.05,True
'2018-01-04T00:00:00',1.35105,1.35118,1.35102,1.35111,98.19,1.35129,1.35132,1.35112,1.3512,103.62,True
'2018-01-04T00:01:00',1.35111,1.3512,1.35111,1.35116,16.31,1.35121,1.35128,1.35121,1.35126,26.42,False
'2018-01-04T00:02:00',1.35113,1.35113,1.35108,1.35109,33.27,1.35125,1.35125,1.35118,1.35118,38.5,True
'2018-01-04T00:03:00',1.35109,1.35114,1.35109,1.35114,32.45,1.35117,1.35125,1.35117,1.35122,16.19,True
'2018-01-04T00:04:00',1.35114,1.35117,1.35114,1.35115,17.12,1.35122,1.35125,1.35122,1.35124,12.2,True
'2018-01-04T00:05:00',1.35117,1.3512,1.35117,1.35117,28.35,1.35124,1.35127,1.35124,1.35127,18.0,True
'2018-01-04T00:06:00',1.35117,1.35124,1.35117,1.35119,41.3,1.35127,1.35131,1.35127,1.35131,40.01,True
'2018-01-04T00:07:00',1.35119,1.35131,1.35118,1.3513,40.19,1.3513,1.3514,1.35127,1.3514,36.67,True
'2018-01-04T00:08:00',1.3513,1.3514,1.35128,1.35139,86.31,1.3514,1.35149,1.35138,1.35143,89.14,True
'2018-01-04T00:09:00',1.3514,1.35141,1.35139,1.35141,15.76,1.35146,1.35148,1.35146,1.35148,10.5,False
'2018-01-04T00:10:00',1.3514,1.35142,1.3514,1.35141,40.23,1.35148,1.3515,1.35146,1.35148,27.91,True
'2018-01-04T00:11:00',1.35142,1.35142,1.35141,1.35141,8.0,1.35148,1.35152,1.35148,1.35152,9.75,True
'2018-01-04T00:12:00',1.35142,1.35142,1.35141,1.35142,12.3,1.35152,1.35152,1.35151,1.35152,29.74,False
'2018-01-04T00:13:00',1.35142,1.35143,1.35141,1.35142,12.0,1.35152,1.35152,1.35152,1.35152,28.24,False
'2018-01-04T00:14:00',1.35143,1.35144,1.35113,1.35113,77.72,1.35152,1.35152,1.35124,1.35124,87.25,True
'2018-01-04T00:15:00',1.35111,1.3513,1.3511,1.35123,79.98,1.35124,1.35137,1.3512,1.35132,84.09,True
'2018-01-04T00:16:00',1.35123,1.3513,1.35116,1.35129,90.8,1.35133,1.35138,1.35126,1.35138,113.29,True
'2018-01-04T00:17:00',1.3513,1.35136,1.35129,1.35135,34.67,1.35139,1.35143,1.35138,1.35143,29.12,False
'2018-01-04T00:18:00',1.35135,1.35136,1.35134,1.35134,22.78,1.35143,1.35145,1.35143,1.35145,35.32,False
'2018-01-04T00:19:00',1.35133,1.35136,1.35131,1.35133,30.0,1.35145,1.35146,1.35144,1.35146,36.37,False
'2018-01-04T00:20:00',1.35132,1.35134,1.35131,1.35133,49.28,1.35145,1.35146,1.35139,1.35141,48.72,False
'2018-01-04T00:21:00',1.35133,1.35134,1.3513,1.35131,49.29,1.35141,1.35142,1.35141,1.35142,39.47,False
'2018-01-04T00:22:00',1.3513,1.3513,1.3512,1.35121,30.87,1.35142,1.35142,1.35129,1.35129,29.56,True
'2018-01-04T00:23:00',1.3512,1.35126,1.35119,1.35122,33.05,1.35129,1.35132,1.35129,1.3513,16.25,True
'2018-01-04T00:24:00',1.35123,1.35124,1.35122,1.35122,23.51,1.3513,1.35136,1.3513,1.35136,32.76,False
'2018-01-04T00:25:00',1.35122,1.35125,1.3512,1.3512,44.72,1.35135,1.35136,1.35129,1.35129,53.8,False
'2018-01-04T00:26:00',1.35121,1.35121,1.35088,1.35092,57.3,1.35131,1.35131,1.35098,1.35102,49.63,True
'2018-01-04T00:27:00',1.35098,1.35102,1.35091,1.35093,77.71,1.35104,1.35113,1.35101,1.35102,77.66,True
'2018-01-04T00:28:00',1.35094,1.35124,1.35093,1.35102,86.02,1.35102,1.35134,1.35102,1.35114,99.5,False
'2018-01-04T00:29:00',1.35103,1.35104,1.351,1.35101,41.68,1.35114,1.35115,1.3511,1.3511,52.79,True
'2018-01-04T00:30:00',1.35103,1.35103,1.351,1.35102,31.74,1.3511,1.35112,1.3511,1.35112,27.43,False
'2018-01-04T00:31:00',1.35101,1.35103,1.351,1.35102,46.02,1.35112,1.35112,1.3511,1.35112,40.23,False
'2018-01-04T00:32:00',1.35102,1.35103,1.351,1.351,99.59,1.35112,1.35113,1.35109,1.3511,70.72,True
'2018-01-04T00:33:00',1.35099,1.35113,1.35093,1.35113,92.9,1.35106,1.35126,1.35102,1.35126,80.72,False
'2018-01-04T00:34:00',1.35122,1.3513,1.35098,1.35101,119.52,1.35129,1.35137,1.3511,1.35111,115.79,False
'2018-01-04T00:35:00',1.35101,1.35106,1.35091,1.35092,132.25,1.35108,1.35112,1.35104,1.35104,144.28,True
'2018-01-04T00:36:00',1.35093,1.35095,1.35089,1.35095,92.55,1.35106,1.35107,1.35101,1.35104,108.19,False
'2018-01-04T00:37:00',1.35094,1.35096,1.3508,1.35093,99.89,1.35104,1.35107,1.35092,1.35106,123.34,True
'2018-01-04T00:38:00',1.35092,1.35103,1.35092,1.35102,59.59,1.35107,1.35114,1.35105,1.35114,83.78,False
'2018-01-04T00:39:00',1.35102,1.35102,1.35085,1.35085,83.12,1.35114,1.35114,1.35095,1.35095,108.46,True
'2018-01-04T00:40:00',1.35085,1.35104,1.35085,1.35103,84.18,1.35095,1.35116,1.35095,1.35116,100.05,False
'2018-01-04T00:41:00',1.35105,1.35105,1.35102,1.35103,39.24,1.35116,1.35117,1.35112,1.35113,57.32,True
'2018-01-04T00:42:00',1.35103,1.35113,1.35102,1.35113,56.36,1.35113,1.35124,1.35113,1.35124,50.79,True
'2018-01-04T00:43:00',1.35114,1.35123,1.35114,1.35123,101.17,1.35125,1.35135,1.35125,1.35134,118.37,False
'2018-01-04T00:44:00',1.35122,1.35126,1.35121,1.35121,78.52,1.35134,1.35134,1.35133,1.35133,62.13,False
'2018-01-04T00:45:00',1.35122,1.35123,1.35106,1.35111,79.91,1.35133,1.35133,1.35115,1.35118,60.78,False
'2018-01-04T00:46:00',1.3511,1.35111,1.351,1.35101,57.47,1.35118,1.35122,1.3511,1.3511,33.98,False
'2018-01-04T00:47:00',1.351,1.351,1.35084,1.35092,69.29,1.3511,1.3511,1.35094,1.35104,93.92,True
'2018-01-04T00:48:00',1.3509,1.35103,1.35089,1.35102,74.73,1.35102,1.35112,1.351,1.35109,127.62,True
'2018-01-04T00:49:00',1.35101,1.35115,1.35101,1.3511,85.37,1.35111,1.35126,1.35111,1.35121,94.62,True
'2018-01-04T00:50:00',1.35109,1.35121,1.35108,1.35112,48.75,1.35121,1.35127,1.35115,1.35121,78.41,False
'2018-01-04T00:51:00',1.3511,1.35111,1.35101,1.35103,75.81,1.35121,1.35121,1.35112,1.35112,86.8,True
'2018-01-04T00:52:00',1.35104,1.3511,1.35103,1.35108,35.1,1.35112,1.35119,1.35112,1.35118,41.14,True
'2018-01-04T00:53:00',1.35108,1.35109,1.35108,1.35108,25.3,1.35119,1.3512,1.35119,1.3512,28.15,True
'2018-01-04T00:54:00',1.35108,1.3511,1.35108,1.35109,25.03,1.3512,1.3512,1.35119,1.3512,22.01,False
'2018-01-04T00:55:00',1.35108,1.35108,1.35104,1.35104,24.3,1.3512,1.3512,1.35114,1.35114,29.41,False
'2018-01-04T00:56:00',1.35104,1.35104,1.35103,1.35104,9.75,1.35115,1.35115,1.35114,1.35114,9.93,True
'2018-01-04T00:57:00',1.35105,1.35109,1.35104,1.35106,16.8,1.35115,1.35116,1.35115,1.35116,18.52,False
'2018-01-04T00:58:00',1.35106,1.35107,1.35104,1.35104,44.27,1.35116,1.35116,1.35113,1.35113,30.69,True
'2018-01-04T00:59:00',1.35104,1.35109,1.35104,1.35107,63.82,1.35115,1.35115,1.35115,1.35115,59.49,False
'2018-01-04T01:00:00',1.35106,1.35109,1.35104,1.35106,49.53,1.35116,1.35117,1.35113,1.35115,49.57,True
'2018-01-04T01:01:00',1.35105,1.35111,1.35105,1.35108,36.44,1.35115,1.35116,1.35115,1.35116,49.03,False
'2018-01-04T01:02:00',1.35109,1.35109,1.351,1.351,25.25,1.35116,1.35116,1.35106,1.35106,39.85,False
'2018-01-04T01:03:00',1.351,1.351,1.3509,1.35095,24.19,1.35105,1.35106,1.35097,1.35103,39.69,False
'2018-01-04T01:04:00',1.35096,1.35096,1.35093,1.35094,23.75,1.35104,1.35105,1.35103,1.35103,29.47,True
'2018-01-04T01:05:00',1.35095,1.35103,1.35094,1.35099,28.19,1.35103,1.35111,1.35103,1.35107,27.06,False
'2018-01-04T01:06:00',1.35099,1.35101,1.35083,1.35084,104.53,1.35108,1.35111,1.3509,1.35092,101.4,False
'2018-01-04T01:07:00',1.35084,1.35084,1.35069,1.35073,79.72,1.35092,1.35094,1.35078,1.35082,63.87,False
'2018-01-04T01:08:00',1.35074,1.35075,1.3507,1.35073,86.18,1.35083,1.35084,1.35076,1.35082,94.41,False
'2018-01-04T01:09:00',1.35072,1.35074,1.35067,1.35067,115.91,1.3508,1.35083,1.35074,1.35075,87.16,False
'2018-01-04T01:10:00',1.35067,1.35067,1.35061,1.35062,58.9,1.35075,1.35075,1.35067,1.35069,46.53,False
'2018-01-04T01:11:00',1.35062,1.35068,1.35057,1.35057,61.03,1.35069,1.35073,1.35063,1.35064,40.62,False
'2018-01-04T01:12:00',1.35057,1.35062,1.35052,1.35053,87.67,1.35064,1.35071,1.3506,1.35061,74.52,True
'2018-01-04T01:13:00',1.35054,1.35055,1.35052,1.35054,54.81,1.35061,1.35064,1.35061,1.35063,60.95,True
'2018-01-04T01:14:00',1.35057,1.35073,1.35057,1.35067,55.27,1.35064,1.35082,1.35064,1.35075,51.57,True
'2018-01-04T01:15:00',1.35067,1.35076,1.35066,1.35076,42.67,1.35075,1.35083,1.35073,1.35082,43.92,False
'2018-01-04T01:16:00',1.35076,1.35076,1.35064,1.35066,75.35,1.35081,1.35081,1.35071,1.35075,102.9,True
'2018-01-04T01:17:00',1.35068,1.35092,1.35068,1.3508,29.11,1.35076,1.35097,1.35076,1.35087,33.94,True
'2018-01-04T01:18:00',1.35081,1.351,1.35081,1.35098,42.14,1.35087,1.35107,1.35087,1.35106,58.76,False
'2018-01-04T01:19:00',1.35098,1.35101,1.35089,1.35089,80.57,1.35106,1.3511,1.35097,1.35098,89.87,False
'2018-01-04T01:20:00',1.35089,1.35091,1.35076,1.3508,75.1,1.35098,1.35098,1.35085,1.35087,87.76,True
'2018-01-04T01:21:00',1.35081,1.35097,1.35079,1.35089,47.26,1.35087,1.35104,1.35086,1.35097,50.53,False
'2018-01-04T01:22:00',1.35089,1.35093,1.35079,1.35083,58.48,1.35097,1.351,1.35086,1.35091,74.41,True
'2018-01-04T01:23:00',1.35083,1.35092,1.35083,1.3509,51.44,1.3509,1.35101,1.3509,1.35095,60.51,True
'2018-01-04T01:24:00',1.35087,1.35094,1.35086,1.35092,48.82,1.35095,1.351,1.35093,1.351,40.18,False
'2018-01-04T01:25:00',1.35091,1.35091,1.35085,1.35087,41.43,1.35098,1.35098,1.35094,1.35095,40.8,False
'2018-01-04T01:26:00',1.35087,1.35094,1.35074,1.35082,82.21,1.35095,1.35102,1.35082,1.35091,61.53,False
'2018-01-04T01:27:00',1.35081,1.35083,1.35078,1.3508,47.64,1.3509,1.35092,1.35087,1.35088,38.18,False
'2018-01-04T01:28:00',1.3508,1.35081,1.35074,1.35074,44.6,1.35088,1.3509,1.35084,1.35085,41.3,False
'2018-01-04T01:29:00',1.35074,1.35078,1.35073,1.35074,44.55,1.35084,1.35085,1.35083,1.35083,42.36,False
'2018-01-04T01:30:00',1.35075,1.35076,1.35066,1.35068,94.65,1.35084,1.35085,1.35073,1.35074,67.76,True
'2018-01-04T01:31:00',1.35067,1.35079,1.35067,1.35077,44.87,1.35074,1.35085,1.35074,1.35083,64.26,False
'2018-01-04T01:32:00',1.35078,1.35078,1.35065,1.35075,118.51,1.35084,1.35085,1.35073,1.35083,121.39,True
'2018-01-04T01:33:00',1.35074,1.35085,1.35068,1.35079,156.49,1.35082,1.35093,1.35076,1.35087,140.01,False
'2018-01-04T01:34:00',1.35079,1.35082,1.35071,1.35073,76.38,1.35087,1.3509,1.35079,1.35079,90.48,True
'2018-01-04T01:35:00',1.35073,1.35085,1.35073,1.35077,71.83,1.35081,1.35095,1.35081,1.35086,70.43,True
'2018-01-04T01:36:00',1.35077,1.35087,1.35073,1.35079,119.02,1.35086,1.35095,1.35083,1.35088,91.32,True
'2018-01-04T01:37:00',1.35079,1.35089,1.35073,1.35089,86.96,1.35088,1.35097,1.35083,1.35096,85.57,False
'2018-01-04T01:38:00',1.35087,1.35087,1.35076,1.35076,19.99,1.35097,1.35097,1.35086,1.35087,30.29,False
'2018-01-04T01:39:00',1.35076,1.35076,1.35072,1.35074,27.07,1.35087,1.35087,1.3508,1.35081,20.12,True
'2018-01-04T01:40:00',1.35075,1.35085,1.35072,1.35081,62.12,1.35083,1.35095,1.35075,1.35087,96.98,False
'2018-01-04T01:41:00',1.35078,1.35081,1.35078,1.35078,29.25,1.35086,1.35087,1.35086,1.35086,26.42,True
'2018-01-04T01:42:00',1.35078,1.35087,1.35078,1.35085,23.22,1.35086,1.35095,1.35086,1.35092,35.73,False
'2018-01-04T01:43:00',1.35087,1.35087,1.35079,1.35079,30.5,1.35092,1.35092,1.35086,1.35088,25.7,False
'2018-01-04T01:44:00',1.3508,1.35081,1.35077,1.35077,74.6,1.35088,1.35089,1.35086,1.35086,45.98,True
'2018-01-04T01:45:00',1.35078,1.35083,1.35071,1.3508,73.93,1.35086,1.35091,1.35079,1.35089,65.31,True
'2018-01-04T01:46:00',1.35081,1.35089,1.35079,1.35081,44.62,1.3509,1.35092,1.35086,1.35089,54.56,True
'2018-01-04T01:47:00',1.35082,1.35089,1.3508,1.35089,39.5,1.35088,1.35092,1.35088,1.35092,28.56,False
'2018-01-04T01:48:00',1.35088,1.35088,1.35086,1.35086,39.06,1.35092,1.35092,1.35091,1.35091,19.0,True
'2018-01-04T01:49:00',1.35086,1.35099,1.35086,1.35094,54.65,1.35091,1.35107,1.35091,1.35102,52.38,True
'2018-01-04T01:50:00',1.35095,1.35099,1.35089,1.35098,56.0,1.35102,1.35107,1.35097,1.35107,50.55,False
'2018-01-04T01:51:00',1.35098,1.35098,1.35081,1.35089,25.02,1.35107,1.35107,1.35088,1.35098,25.3,True
'2018-01-04T01:52:00',1.3509,1.35092,1.35089,1.35091,65.15,1.35098,1.35101,1.35098,1.35101,77.37,False
'2018-01-04T01:53:00',1.3509,1.35091,1.35084,1.35089,80.73,1.351,1.351,1.35091,1.35099,79.09,True
'2018-01-04T01:54:00',1.3509,1.35095,1.35086,1.35095,103.98,1.35099,1.351,1.35093,1.35099,119.56,True
'2018-01-04T01:55:00',1.35109,1.35111,1.35087,1.35098,88.78,1.35115,1.35119,1.35094,1.35108,124.86,True
'2018-01-04T01:56:00',1.35099,1.35106,1.35098,1.35099,52.98,1.35108,1.35113,1.35108,1.3511,51.19,True
'2018-01-04T01:57:00',1.351,1.35101,1.35099,1.351,18.56,1.35108,1.3511,1.35108,1.35109,25.19,True
'2018-01-04T01:58:00',1.35106,1.35118,1.35106,1.35107,27.91,1.35109,1.35125,1.35109,1.35116,56.3,True
'2018-01-04T01:59:00',1.35107,1.35118,1.35107,1.35107,44.54,1.35117,1.35126,1.35116,1.35118,67.34,True
'2018-01-04T02:00:00',1.35109,1.3511,1.35107,1.35109,18.73,1.35118,1.35118,1.35114,1.35117,40.47,True
'2018-01-04T02:01:00',1.35109,1.35112,1.35109,1.35109,23.0,1.35117,1.35119,1.35115,1.35118,37.18,False
'2018-01-04T02:02:00',1.35109,1.35109,1.35109,1.35109,13.0,1.35117,1.35117,1.35116,1.35117,17.77,True
'2018-01-04T02:03:00',1.35108,1.35109,1.35108,1.35109,18.63,1.35117,1.35119,1.35117,1.35119,30.4,True
'2018-01-04T02:04:00',1.35109,1.35111,1.35109,1.35111,13.49,1.35119,1.35119,1.35117,1.35119,21.91,False
'2018-01-04T02:05:00',1.35111,1.35111,1.35087,1.35087,44.98,1.35117,1.35118,1.35097,1.35097,68.78,True
'2018-01-04T02:06:00',1.35087,1.351,1.35087,1.35099,79.71,1.35097,1.35108,1.35096,1.35108,111.65,False
'2018-01-04T02:07:00',1.35099,1.35108,1.35087,1.35099,59.49,1.35107,1.35116,1.35097,1.35107,64.25,True
'2018-01-04T02:08:00',1.35097,1.35108,1.35097,1.35108,50.31,1.35107,1.35117,1.35107,1.35116,48.19,True
'2018-01-04T02:09:00',1.35108,1.3511,1.35095,1.3511,72.08,1.35117,1.35117,1.35105,1.35115,69.13,True
'2018-01-04T02:10:00',1.35109,1.3513,1.35109,1.35118,85.66,1.35115,1.35136,1.35115,1.35125,64.47,True
'2018-01-04T02:11:00',1.35118,1.35121,1.35109,1.35121,58.23,1.35124,1.3513,1.35117,1.3513,48.43,True
'2018-01-04T02:12:00',1.35121,1.35123,1.3512,1.35122,43.95,1.3513,1.35132,1.35127,1.35132,57.63,True
'2018-01-04T02:13:00',1.35127,1.35131,1.35127,1.35131,40.69,1.35136,1.35138,1.35135,1.35137,46.57,False
'2018-01-04T02:14:00',1.35131,1.35131,1.3513,1.3513,26.54,1.35138,1.35139,1.35137,1.35139,30.17,False
'2018-01-04T02:15:00',1.3513,1.35131,1.35129,1.3513,42.44,1.35139,1.3514,1.35137,1.35138,32.2,True
'2018-01-04T02:16:00',1.3513,1.35152,1.3513,1.3515,82.29,1.35139,1.3516,1.35137,1.35157,70.51,True
'2018-01-04T02:17:00',1.3515,1.35152,1.35149,1.35152,108.09,1.35157,1.3516,1.35156,1.35157,86.13,False
'2018-01-04T02:18:00',1.35149,1.35149,1.35129,1.35139,93.37,1.35155,1.35155,1.35139,1.35148,94.09,False
'2018-01-04T02:19:00',1.35139,1.35141,1.35124,1.35124,147.14,1.35147,1.3515,1.35131,1.35132,150.93,True
'2018-01-04T02:20:00',1.35126,1.35136,1.35122,1.3513,143.09,1.35133,1.35144,1.35131,1.35137,156.26,True
'2018-01-04T02:21:00',1.3513,1.35133,1.35129,1.35131,59.0,1.35137,1.35141,1.35136,1.3514,59.23,False
'2018-01-04T02:22:00',1.35131,1.35141,1.35129,1.35131,75.58,1.3514,1.3515,1.35136,1.35139,67.91,False
'2018-01-04T02:23:00',1.35131,1.35131,1.35117,1.35117,70.27,1.35139,1.35139,1.35125,1.35125,59.37,False
'2018-01-04T02:24:00',1.35117,1.35117,1.35093,1.35108,152.73,1.35127,1.35128,1.351,1.35119,156.08,True
'2018-01-04T02:25:00',1.3511,1.35117,1.3511,1.35113,56.18,1.35118,1.35126,1.35116,1.35119,83.02,True
'2018-01-04T02:26:00',1.35113,1.35118,1.35113,1.35116,47.08,1.35117,1.35128,1.35117,1.35126,67.68,False
'2018-01-04T02:27:00',1.35121,1.35121,1.35113,1.35113,36.77,1.35128,1.35128,1.35119,1.35121,68.63,False
'2018-01-04T02:28:00',1.35113,1.35114,1.35112,1.35113,28.96,1.3512,1.35121,1.35119,1.35121,47.76,False
'2018-01-04T02:29:00',1.35113,1.35114,1.35075,1.35098,91.05,1.35121,1.35122,1.35085,1.35107,114.78,False
'2018-01-04T02:30:00',1.35098,1.35098,1.35078,1.35078,108.88,1.35107,1.35109,1.35086,1.35088,138.58,True
'2018-01-04T02:31:00',1.35078,1.35102,1.35078,1.35102,65.38,1.35089,1.35111,1.35089,1.35111,72.74,True
'2018-01-04T02:32:00',1.35102,1.35119,1.35102,1.35119,97.48,1.35112,1.35129,1.35112,1.35129,110.34,True
'2018-01-04T02:33:00',1.35119,1.35137,1.35116,1.35137,93.39,1.35129,1.35146,1.35123,1.35146,97.07,False
'2018-01-04T02:34:00',1.35137,1.35137,1.35125,1.35125,55.15,1.35146,1.35146,1.35135,1.35136,71.32,True
'2018-01-04T02:35:00',1.35125,1.35138,1.35125,1.35138,31.87,1.35136,1.35147,1.35136,1.35147,42.82,False
'2018-01-04T02:36:00',1.35136,1.35136,1.35126,1.35126,33.07,1.35146,1.35146,1.35134,1.35137,30.77,False
'2018-01-04T02:37:00',1.35126,1.35128,1.35107,1.35116,58.6,1.35136,1.35136,1.35117,1.35126,53.77,True
'2018-01-04T02:38:00',1.35116,1.35117,1.35097,1.35117,63.36,1.35126,1.35127,1.35105,1.35125,77.74,False
'2018-01-04T02:39:00',1.35117,1.35117,1.35107,1.35109,62.74,1.35125,1.35126,1.35115,1.35117,69.85,True
'2018-01-04T02:40:00',1.35109,1.35116,1.35109,1.35115,58.33,1.35118,1.35125,1.35117,1.35123,97.69,False
'2018-01-04T02:41:00',1.35111,1.35112,1.35108,1.35112,22.32,1.35119,1.35121,1.35113,1.35121,31.35,False
'2018-01-04T02:42:00',1.35116,1.35116,1.35107,1.3511,20.89,1.35121,1.35121,1.35117,1.3512,27.71,True
'2018-01-04T02:43:00',1.35111,1.35115,1.35111,1.35112,56.16,1.3512,1.35126,1.35117,1.35121,82.28,False
'2018-01-04T02:44:00',1.35112,1.35112,1.35109,1.3511,48.45,1.3512,1.35122,1.3512,1.3512,62.93,False
'2018-01-04T02:45:00',1.35109,1.35109,1.35099,1.35109,86.31,1.35118,1.35119,1.35109,1.35118,74.85,False
'2018-01-04T02:46:00',1.35109,1.35109,1.35107,1.35107,15.5,1.35119,1.35119,1.35111,1.35112,16.76,True
'2018-01-04T02:47:00',1.35108,1.35136,1.35106,1.35126,84.15,1.35112,1.35142,1.35111,1.35136,88.49,False
'2018-01-04T02:48:00',1.35126,1.35127,1.35105,1.35109,108.03,1.35136,1.35136,1.35112,1.35119,95.64,True
'2018-01-04T02:49:00',1.35109,1.3513,1.35109,1.35126,105.28,1.35117,1.35139,1.35117,1.35136,74.49,True
'2018-01-04T02:50:00',1.35126,1.35135,1.35126,1.35127,71.7,1.35136,1.35144,1.35134,1.35136,65.12,False
'2018-01-04T02:51:00',1.35127,1.35133,1.35118,1.35126,69.21,1.35136,1.35142,1.35127,1.35135,101.1,False
'2018-01-04T02:52:00',1.35126,1.35131,1.35119,1.35126,56.79,1.35134,1.35141,1.35128,1.35135,92.25,True
'2018-01-04T02:53:00',1.35126,1.35138,1.35117,1.35136,90.84,1.35135,1.35148,1.35127,1.35143,95.64,True
'2018-01-04T02:54:00',1.35136,1.35154,1.35134,1.35147,229.55,1.35144,1.35163,1.35143,1.35158,235.43,True
'2018-01-04T02:55:00',1.35147,1.35155,1.35141,1.35148,162.04,1.35157,1.35164,1.3515,1.35157,198.94,False
'2018-01-04T02:56:00',1.35148,1.35148,1.35122,1.3513,115.48,1.35157,1.35157,1.35132,1.35138,131.91,False
'2018-01-04T02:57:00',1.35131,1.35133,1.35123,1.35124,71.18,1.35137,1.35138,1.3513,1.35132,119.33,False
'2018-01-04T02:58:00',1.35124,1.35132,1.35112,1.3512,109.86,1.35132,1.35139,1.35118,1.35124,161.36,False
'2018-01-04T02:59:00',1.35122,1.35122,1.35112,1.35114,61.36,1.35126,1.35126,1.35118,1.35121,84.98,False
'2018-01-04T03:00:00',1.35114,1.35118,1.35112,1.35115,46.8,1.35121,1.35122,1.35119,1.35119,138.63,True
'2018-01-04T03:01:00',1.35114,1.35133,1.35112,1.35132,102.53,1.35119,1.35141,1.35119,1.35141,125.66,False
'2018-01-04T03:02:00',1.35132,1.35138,1.35124,1.35124,107.37,1.35141,1.35146,1.35131,1.35132,80.0,False
'2018-01-04T03:03:00',1.35124,1.35124,1.35111,1.35111,64.54,1.35131,1.35131,1.35119,1.3512,54.11,True
'2018-01-04T03:04:00',1.35112,1.35125,1.35109,1.35124,57.33,1.35119,1.35134,1.35118,1.35133,42.27,False
'2018-01-04T03:05:00',1.35124,1.35124,1.3512,1.35122,62.07,1.35133,1.35133,1.35128,1.3513,61.4,False
'2018-01-04T03:06:00',1.35122,1.35122,1.35113,1.35115,59.76,1.35128,1.35129,1.35121,1.35123,91.06,True
'2018-01-04T03:07:00',1.35115,1.35124,1.35111,1.35124,46.45,1.35122,1.35131,1.3512,1.35131,53.23,True
'2018-01-04T03:08:00',1.35125,1.35128,1.35122,1.35126,55.44,1.35131,1.35136,1.3513,1.35134,53.85,False
'2018-01-04T03:09:00',1.35126,1.35126,1.35113,1.35113,106.21,1.35135,1.35135,1.35122,1.35123,93.44,False
'2018-01-04T03:10:00',1.35113,1.35114,1.35112,1.35113,51.14,1.35123,1.35123,1.35121,1.35121,88.28,True
'2018-01-04T03:11:00',1.35113,1.35133,1.35113,1.35122,96.38,1.35122,1.35141,1.35122,1.35133,128.76,False
'2018-01-04T03:12:00',1.35122,1.35124,1.35122,1.35122,84.1,1.35133,1.35133,1.35131,1.35131,77.47,True
'2018-01-04T03:13:00',1.35122,1.35126,1.35122,1.35125,66.81,1.35131,1.35134,1.35131,1.35134,43.21,True
'2018-01-04T03:14:00',1.35125,1.35146,1.35125,1.35144,94.03,1.35134,1.35157,1.35134,1.35153,80.69,False
'2018-01-04T03:15:00',1.35144,1.35145,1.3513,1.35134,69.93,1.35153,1.35155,1.35138,1.35141,67.38,True
'2018-01-04T03:16:00',1.35134,1.35153,1.35133,1.35151,72.3,1.35141,1.35163,1.35141,1.35159,57.13,True
'2018-01-04T03:17:00',1.35151,1.35165,1.3515,1.35165,79.42,1.35159,1.35176,1.35157,1.35176,56.85,False
'2018-01-04T03:18:00',1.35164,1.35164,1.35132,1.35164,135.1,1.35173,1.35173,1.35139,1.35172,155.11,False
'2018-01-04T03:19:00',1.35164,1.35164,1.35153,1.35161,63.04,1.35172,1.35172,1.3516,1.35163,62.99,True
'2018-01-04T03:20:00',1.35161,1.35164,1.35156,1.35164,42.51,1.35164,1.35172,1.35164,1.35172,27.04,False
'2018-01-04T03:21:00',1.35164,1.35164,1.3515,1.35161,74.61,1.35172,1.35172,1.35157,1.35171,80.14,True
'2018-01-04T03:22:00',1.35161,1.3518,1.35161,1.35176,156.28,1.35171,1.35185,1.35171,1.35182,129.37,True
'2018-01-04T03:23:00',1.35176,1.35183,1.35174,1.3518,127.14,1.35183,1.35189,1.3518,1.35184,82.95,False
'2018-01-04T03:24:00',1.3518,1.35184,1.35174,1.35177,112.34,1.35183,1.35191,1.35179,1.35185,95.66,True
'2018-01-04T03:25:00',1.35177,1.3519,1.35176,1.35185,101.29,1.35184,1.35197,1.35184,1.35193,105.14,False
'2018-01-04T03:26:00',1.35185,1.35187,1.35165,1.35176,86.21,1.35193,1.35193,1.35176,1.35183,60.88,False
'2018-01-04T03:27:00',1.35173,1.35174,1.35161,1.35163,113.48,1.35182,1.35184,1.35171,1.35172,111.41,True
'2018-01-04T03:28:00',1.35163,1.35182,1.35162,1.35182,112.64,1.35173,1.35192,1.35171,1.35192,98.87,True
'2018-01-04T03:29:00',1.35183,1.35207,1.35176,1.35207,129.45,1.35191,1.35212,1.35185,1.3521,120.89,False
'2018-01-04T03:30:00',1.35207,1.3521,1.35193,1.35204,111.88,1.35211,1.35215,1.35199,1.35214,133.19,False
'2018-01-04T03:31:00',1.35204,1.35205,1.35195,1.352,63.24,1.35213,1.35214,1.35203,1.35208,52.66,True
'2018-01-04T03:32:00',1.352,1.35204,1.352,1.35203,47.65,1.35207,1.35211,1.35207,1.35211,39.07,False
'2018-01-04T03:33:00',1.35204,1.35204,1.352,1.35201,69.42,1.35211,1.35211,1.35208,1.35211,68.38,False
'2018-01-04T03:34:00',1.35202,1.35202,1.35197,1.35197,66.17,1.35211,1.35211,1.35205,1.35206,48.34,False
'2018-01-04T03:35:00',1.35196,1.35198,1.35174,1.35198,76.18,1.35203,1.35203,1.3518,1.35203,104.0,False
'2018-01-04T03:36:00',1.35198,1.35201,1.3519,1.35192,70.85,1.35201,1.35204,1.35198,1.352,80.93,True
'2018-01-04T03:37:00',1.35192,1.35193,1.35184,1.35193,61.74,1.35201,1.35202,1.35193,1.35201,41.12,False
'2018-01-04T03:38:00',1.35193,1.35193,1.35184,1.35185,46.9,1.352,1.35202,1.35193,1.35194,43.43,True
'2018-01-04T03:39:00',1.35186,1.35193,1.35181,1.35193,84.62,1.35194,1.35201,1.35188,1.35201,89.6,False
'2018-01-04T03:40:00',1.35193,1.35193,1.35184,1.35184,183.26,1.35201,1.35204,1.35193,1.35194,152.29,False
'2018-01-04T03:41:00',1.35185,1.35185,1.35183,1.35184,90.66,1.35194,1.35194,1.35193,1.35193,54.98,False
'2018-01-04T03:42:00',1.35182,1.35184,1.35175,1.35183,107.43,1.35191,1.35194,1.35184,1.35194,119.29,True
'2018-01-04T03:43:00',1.35184,1.35187,1.35183,1.35184,139.85,1.35193,1.35195,1.35193,1.35195,165.71,False
'2018-01-04T03:44:00',1.35185,1.35191,1.35184,1.35184,181.44,1.35194,1.352,1.35193,1.35193,130.68,True
'2018-01-04T03:45:00',1.35184,1.35184,1.35183,1.35184,98.32,1.35194,1.35195,1.35191,1.35194,127.57,True
'2018-01-04T03:46:00',1.35184,1.35193,1.35184,1.35191,52.65,1.35195,1.35202,1.35193,1.35199,52.58,False
'2018-01-04T03:47:00',1.35192,1.35194,1.35186,1.3519,103.11,1.352,1.35204,1.35196,1.35199,67.28,True
'2018-01-04T03:48:00',1.3519,1.35197,1.35189,1.35195,78.04,1.35198,1.35203,1.35198,1.35202,68.93,False
'2018-01-04T03:49:00',1.35195,1.35196,1.35184,1.35186,88.51,1.35201,1.35204,1.35193,1.35194,65.72,True
'2018-01-04T03:50:00',1.35186,1.35196,1.35184,1.35191,103.24,1.35195,1.35204,1.35193,1.35199,70.86,False
'2018-01-04T03:51:00',1.35191,1.35192,1.3519,1.35191,83.88,1.35198,1.352,1.35198,1.35198,57.05,False
'2018-01-04T03:52:00',1.3519,1.35192,1.35184,1.3519,142.2,1.35199,1.352,1.35192,1.35198,80.76,False
'2018-01-04T03:53:00',1.3519,1.3519,1.35179,1.35181,97.72,1.35199,1.35199,1.35189,1.3519,76.69,True
'2018-01-04T03:54:00',1.35181,1.35186,1.35181,1.35186,50.39,1.3519,1.35193,1.3519,1.35193,49.58,False
'2018-01-04T03:55:00',1.35186,1.35186,1.35185,1.35185,57.11,1.35192,1.35195,1.35192,1.35194,66.5,False
'2018-01-04T03:56:00',1.35185,1.35185,1.3518,1.35184,104.31,1.35194,1.35195,1.35186,1.35193,73.71,False
'2018-01-04T03:57:00',1.35185,1.35186,1.35183,1.35184,68.35,1.35192,1.35194,1.35191,1.35192,70.06,True
'2018-01-04T03:58:00',1.35184,1.35186,1.35184,1.35185,58.1,1.35192,1.35194,1.35191,1.35194,58.7,True
'2018-01-04T03:59:00',1.35186,1.35195,1.35186,1.35194,93.67,1.35194,1.35205,1.35194,1.35203,79.05,True
'2018-01-04T04:00:00',1.35195,1.35196,1.35186,1.35196,140.32,1.35204,1.35204,1.35194,1.35204,155.53,False
'2018-01-04T04:01:00',1.35196,1.35196,1.35194,1.35195,85.57,1.35204,1.35206,1.35203,1.35203,54.89,False
'2018-01-04T04:02:00',1.35194,1.35195,1.35192,1.35192,92.44,1.35204,1.35205,1.352,1.35202,101.28,False
'2018-01-04T04:03:00',1.35192,1.35192,1.35184,1.35184,124.92,1.35202,1.35202,1.35193,1.35194,106.01,True
'2018-01-04T04:04:00',1.35184,1.35185,1.35184,1.35185,126.89,1.35195,1.35196,1.35193,1.35195,74.02,True
'2018-01-04T04:05:00',1.35185,1.35194,1.35185,1.35194,63.13,1.35194,1.35201,1.35194,1.352,80.42,False
'2018-01-04T04:06:00',1.35194,1.35194,1.35185,1.35185,118.16,1.35201,1.35201,1.35191,1.35191,90.0,False
'2018-01-04T04:07:00',1.35184,1.35184,1.35182,1.35182,65.22,1.35191,1.35191,1.3519,1.35191,63.45,False
'2018-01-04T04:08:00',1.35182,1.35183,1.35174,1.35174,96.05,1.35191,1.35192,1.35181,1.35182,73.51,True
'2018-01-04T04:09:00',1.35174,1.35183,1.35174,1.35183,102.09,1.35182,1.35192,1.35181,1.35191,128.38,True
'2018-01-04T04:10:00',1.35183,1.35187,1.35183,1.35187,53.98,1.35192,1.35196,1.35192,1.35195,57.82,True
'2018-01-04T04:11:00',1.35187,1.35194,1.35187,1.35194,69.94,1.35196,1.35202,1.35195,1.35202,85.55,False
'2018-01-04T04:12:00',1.35194,1.35194,1.35191,1.35192,20.27,1.352,1.35203,1.35199,1.35203,44.24,True
'2018-01-04T04:13:00',1.35192,1.35206,1.35191,1.35196,72.61,1.35203,1.35214,1.352,1.35204,72.65,False
'2018-01-04T04:14:00',1.35196,1.35196,1.35194,1.35194,14.12,1.35204,1.35204,1.35204,1.35204,29.76,False
'2018-01-04T04:15:00',1.35194,1.35195,1.35185,1.35187,37.19,1.35203,1.35203,1.35194,1.35195,57.19,True
'2018-01-04T04:16:00',1.35188,1.35196,1.35185,1.35188,64.78,1.35195,1.35205,1.35194,1.35196,127.58,False
'2018-01-04T04:17:00',1.35188,1.35191,1.35185,1.35188,63.89,1.35196,1.352,1.35193,1.35196,126.25,False
'2018-01-04T04:18:00',1.35188,1.35189,1.35184,1.35184,54.48,1.35196,1.35198,1.35191,1.35193,79.2,False
'2018-01-04T04:19:00',1.35185,1.35186,1.35176,1.35177,83.23,1.35192,1.35194,1.35184,1.35185,120.47,True
'2018-01-04T04:20:00',1.35177,1.35186,1.35176,1.35186,51.56,1.35185,1.35196,1.35185,1.35195,62.91,False
'2018-01-04T04:21:00',1.35186,1.35186,1.35175,1.35175,67.04,1.35196,1.35196,1.35185,1.35185,78.91,False
'2018-01-04T04:22:00',1.35175,1.35183,1.35175,1.35175,73.07,1.35184,1.35194,1.35184,1.35185,75.84,False
'2018-01-04T04:23:00',1.35175,1.35175,1.35165,1.35171,96.65,1.35184,1.35185,1.35175,1.3518,113.4,False
'2018-01-04T04:24:00',1.35171,1.35172,1.35166,1.35168,53.11,1.35179,1.35182,1.35175,1.35176,65.59,False
'2018-01-04T04:25:00',1.35167,1.35174,1.35151,1.35154,73.75,1.35175,1.35183,1.35162,1.35165,94.1,False
'2018-01-04T04:26:00',1.35154,1.35155,1.35147,1.35147,119.3,1.35164,1.35166,1.35156,1.35157,142.43,False
'2018-01-04T04:27:00',1.35149,1.35157,1.35145,1.35146,138.67,1.35157,1.35166,1.35155,1.35155,160.19,False
'2018-01-04T04:28:00',1.35146,1.35148,1.35145,1.35145,54.26,1.35155,1.35157,1.35155,1.35156,72.99,True
'2018-01-04T04:29:00',1.35145,1.35157,1.35145,1.35156,105.11,1.35157,1.35165,1.35155,1.35165,111.14,False
'2018-01-04T04:30:00',1.35155,1.35164,1.35148,1.35154,113.97,1.35165,1.35172,1.35155,1.35162,131.71,True
'2018-01-04T04:31:00',1.35154,1.35156,1.35149,1.35156,70.7,1.35162,1.35165,1.3516,1.35164,87.54,False
'2018-01-04T04:32:00',1.35156,1.35156,1.35153,1.35153,29.45,1.35165,1.35165,1.35161,1.35162,40.9,False
'2018-01-04T04:33:00',1.35153,1.35153,1.35148,1.35149,61.42,1.35162,1.35163,1.35157,1.35158,70.11,True
'2018-01-04T04:34:00',1.35149,1.35152,1.35149,1.35152,50.54,1.35159,1.35162,1.35158,1.35162,40.88,True
'2018-01-04T04:35:00',1.35152,1.35161,1.35151,1.35154,106.38,1.3516,1.35165,1.3516,1.35162,96.56,True
'2018-01-04T04:36:00',1.35158,1.35158,1.35158,1.35158,54.4,1.35166,1.35169,1.35166,1.35167,95.5,False
'2018-01-04T04:37:00',1.35157,1.35157,1.35153,1.35157,94.33,1.35167,1.35167,1.35162,1.35166,81.09,True
'2018-01-04T04:38:00',1.35157,1.35166,1.35157,1.35166,50.66,1.35166,1.35174,1.35165,1.35174,87.39,True
'2018-01-04T04:39:00',1.35166,1.35172,1.35166,1.35172,75.69,1.35173,1.35181,1.35173,1.3518,113.08,True
'2018-01-04T04:40:00',1.35172,1.35175,1.35172,1.35175,40.9,1.35178,1.35183,1.35177,1.3518,73.28,True
'2018-01-04T04:41:00',1.35175,1.35177,1.35171,1.35176,50.03,1.35181,1.35184,1.35179,1.35183,70.1,True
'2018-01-04T04:42:00',1.35176,1.35178,1.35176,1.35178,25.84,1.35186,1.35187,1.35184,1.35186,34.58,True
'2018-01-04T04:43:00',1.35178,1.35184,1.35177,1.35184,64.21,1.35187,1.35193,1.35186,1.35192,105.8,True
'2018-01-04T04:44:00',1.35186,1.35188,1.35181,1.35188,52.85,1.35192,1.35196,1.35188,1.35196,93.53,True
'2018-01-04T04:45:00',1.35188,1.35193,1.35188,1.3519,47.26,1.35196,1.35201,1.35195,1.35199,77.75,False
'2018-01-04T04:46:00',1.3519,1.35194,1.35189,1.35189,29.25,1.35199,1.35201,1.35196,1.35196,61.72,False
'2018-01-04T04:47:00',1.35189,1.35189,1.35183,1.35187,21.25,1.35196,1.35196,1.35191,1.35191,26.82,False
'2018-01-04T04:48:00',1.35186,1.35186,1.35173,1.35178,59.5,1.35191,1.35191,1.35182,1.35186,97.35,False
'2018-01-04T04:49:00',1.35178,1.35179,1.35174,1.35175,35.67,1.35187,1.35188,1.35182,1.35183,61.96,True
'2018-01-04T04:50:00',1.35177,1.35178,1.35177,1.35177,13.0,1.35183,1.35185,1.35183,1.35185,28.05,False
'2018-01-04T04:51:00',1.35177,1.35178,1.35176,1.35177,62.19,1.35186,1.35186,1.35182,1.35184,97.22,False
'2018-01-04T04:52:00',1.35177,1.35177,1.35174,1.35176,65.62,1.35185,1.35185,1.35181,1.35183,112.0,True
'2018-01-04T04:53:00',1.35176,1.35177,1.35176,1.35177,40.25,1.35182,1.35185,1.35182,1.35182,60.47,False
'2018-01-04T04:54:00',1.35177,1.35177,1.35173,1.35175,49.61,1.35181,1.35183,1.35179,1.35183,88.56,True
'2018-01-04T04:55:00',1.35175,1.35179,1.35175,1.35177,60.28,1.35181,1.35187,1.35181,1.35185,103.74,False
'2018-01-04T04:56:00',1.35177,1.35177,1.35176,1.35176,37.04,1.35186,1.35186,1.35182,1.35182,52.03,False
'2018-01-04T04:57:00',1.35176,1.35177,1.35171,1.35173,142.57,1.35183,1.35184,1.35179,1.35183,137.39,True
'2018-01-04T04:58:00',1.35173,1.35177,1.35173,1.35177,72.58,1.35183,1.35187,1.35183,1.35185,133.49,True
'2018-01-04T04:59:00',1.35178,1.35179,1.35177,1.35178,64.61,1.35186,1.35189,1.35186,1.35188,112.72,True
'2018-01-04T05:00:00',1.35178,1.35188,1.35177,1.35188,93.78,1.35187,1.35197,1.35187,1.35197,125.87,True
'2018-01-04T05:01:00',1.35189,1.35218,1.35189,1.35218,107.27,1.35197,1.35225,1.35197,1.35225,154.9,False
'2018-01-04T05:02:00',1.35217,1.35217,1.35213,1.35213,111.5,1.35226,1.35226,1.35223,1.35223,144.3,False
'2018-01-04T05:03:00',1.35213,1.35217,1.35211,1.35212,89.29,1.35225,1.35227,1.35221,1.35221,115.7,False
'2018-01-04T05:04:00',1.35212,1.35212,1.35192,1.35193,111.51,1.35221,1.35221,1.35201,1.35203,129.46,True
'2018-01-04T05:05:00',1.35197,1.35197,1.35196,1.35197,87.99,1.35203,1.35206,1.35203,1.35206,95.08,False
'2018-01-04T05:06:00',1.35197,1.35197,1.35193,1.35194,99.67,1.35206,1.35207,1.35202,1.35203,125.17,False
'2018-01-04T05:07:00',1.35194,1.35194,1.35193,1.35193,63.51,1.35204,1.35204,1.35201,1.35201,59.73,True
'2018-01-04T05:08:00',1.35193,1.35195,1.35185,1.35195,45.17,1.35201,1.35201,1.35194,1.35201,54.13,False
'2018-01-04T05:09:00',1.35201,1.35209,1.35188,1.35188,184.72,1.35206,1.35215,1.35194,1.35195,169.76,False
'2018-01-04T05:10:00',1.35188,1.35188,1.35182,1.35183,88.39,1.35194,1.35196,1.3519,1.35193,112.09,True
'2018-01-04T05:11:00',1.35183,1.35196,1.35183,1.35191,69.96,1.35193,1.35203,1.35191,1.35198,127.35,True
'2018-01-04T05:12:00',1.3519,1.35195,1.3519,1.35195,63.67,1.35199,1.35204,1.35198,1.35203,91.05,True
'2018-01-04T05:13:00',1.35195,1.35197,1.35194,1.35196,49.32,1.35204,1.35205,1.352,1.35205,47.1,True
'2018-01-04T05:14:00',1.35196,1.35199,1.35196,1.35199,52.71,1.35205,1.35208,1.35205,1.35207,57.59,False
'2018-01-04T05:15:00',1.35199,1.35206,1.35194,1.35197,69.89,1.35207,1.35214,1.35198,1.35205,75.89,False
'2018-01-04T05:16:00',1.35196,1.35196,1.35182,1.35187,73.48,1.35205,1.35205,1.35189,1.35194,70.4,True
'2018-01-04T05:17:00',1.35187,1.35198,1.35187,1.35198,101.25,1.35194,1.35204,1.35192,1.35204,67.89,False
'2018-01-04T05:18:00',1.35196,1.35201,1.35194,1.35197,62.99,1.35204,1.35208,1.35202,1.35203,48.24,True
'2018-01-04T05:19:00',1.35196,1.35201,1.35195,1.35199,72.41,1.35202,1.35209,1.352,1.35203,53.65,True
'2018-01-04T05:20:00',1.35199,1.35201,1.35196,1.35201,44.74,1.35202,1.35208,1.35202,1.35207,25.22,False
'2018-01-04T05:21:00',1.352,1.352,1.35191,1.35194,35.85,1.35208,1.35208,1.35198,1.35198,28.91,False
'2018-01-04T05:22:00',1.35194,1.35198,1.35191,1.35192,35.94,1.35199,1.35204,1.35198,1.35198,43.18,True
'2018-01-04T05:23:00',1.35192,1.35209,1.35192,1.35203,54.27,1.35199,1.35218,1.35198,1.35212,131.37,False
'2018-01-04T05:24:00',1.35203,1.35204,1.35199,1.35199,11.69,1.3521,1.35213,1.35208,1.35208,15.98,True
'2018-01-04T05:25:00',1.35201,1.35203,1.352,1.352,28.39,1.35208,1.35208,1.35207,1.35208,29.53,True
'2018-01-04T05:26:00',1.35202,1.35207,1.352,1.35207,52.25,1.35208,1.35215,1.35207,1.35215,71.59,True
'2018-01-04T05:27:00',1.35207,1.35212,1.35205,1.35212,80.53,1.35215,1.3522,1.35213,1.3522,88.42,True
'2018-01-04T05:28:00',1.35212,1.35221,1.35212,1.35219,73.1,1.3522,1.3523,1.35218,1.35228,77.98,False
'2018-01-04T05:29:00',1.3522,1.3522,1.35212,1.35214,66.94,1.35228,1.35228,1.35218,1.35223,57.92,True
'2018-01-04T05:30:00',1.35213,1.35215,1.3521,1.35215,103.42,1.35223,1.35225,1.35217,1.35223,109.39,True
'2018-01-04T05:31:00',1.35214,1.3522,1.35211,1.35219,107.06,1.35224,1.35228,1.35219,1.35228,136.77,True
'2018-01-04T05:32:00',1.3522,1.35228,1.35218,1.35224,47.54,1.35228,1.35234,1.35228,1.35231,43.4,False
'2018-01-04T05:33:00',1.35222,1.35224,1.35217,1.35217,93.66,1.35231,1.35232,1.35226,1.35228,106.19,True
'2018-01-04T05:34:00',1.35217,1.35219,1.35216,1.35218,78.94,1.35227,1.35228,1.35225,1.35227,92.97,True
'2018-01-04T05:35:00',1.35218,1.35225,1.35218,1.35224,81.84,1.35227,1.35233,1.35227,1.35233,54.89,False
'2018-01-04T05:36:00',1.35224,1.35224,1.35222,1.35222,140.57,1.35233,1.35234,1.35232,1.35233,129.99,True
'2018-01-04T05:37:00',1.35222,1.35225,1.35222,1.35224,111.17,1.35233,1.35235,1.35231,1.35235,65.61,False
'2018-01-04T05:38:00',1.35225,1.35225,1.35209,1.35212,113.42,1.35235,1.35235,1.35215,1.35222,104.7,False
'2018-01-04T05:39:00',1.35212,1.35213,1.35208,1.35211,93.32,1.35221,1.35223,1.35216,1.35219,80.32,True
'2018-01-04T05:40:00',1.35211,1.35218,1.35211,1.35217,38.76,1.3522,1.35226,1.3522,1.35226,34.01,False
'2018-01-04T05:41:00',1.35217,1.35218,1.35216,1.35217,28.93,1.35226,1.35228,1.35226,1.35226,25.83,True
'2018-01-04T05:42:00',1.35217,1.35227,1.35215,1.35227,67.65,1.35226,1.35233,1.35226,1.35233,57.36,False
'2018-01-04T05:43:00',1.35224,1.35226,1.35221,1.35222,68.95,1.35233,1.35235,1.3523,1.35231,69.58,True
'2018-01-04T05:44:00',1.35222,1.35225,1.35222,1.35225,51.29,1.35231,1.35233,1.35231,1.35233,79.59,False
'2018-01-04T05:45:00',1.35227,1.35227,1.35205,1.35205,75.21,1.35233,1.35234,1.35213,1.35213,80.33,True
'2018-01-04T05:46:00',1.35205,1.3521,1.35205,1.35209,88.05,1.35213,1.3522,1.35213,1.35217,57.42,False
'2018-01-04T05:47:00',1.35208,1.3521,1.35207,1.35208,121.23,1.35216,1.35219,1.35213,1.35213,63.66,False
'2018-01-04T05:48:00',1.35206,1.35206,1.35192,1.35195,62.48,1.35213,1.35213,1.35201,1.35201,40.69,False
'2018-01-04T05:49:00',1.35195,1.35195,1.35189,1.35191,154.72,1.35202,1.35202,1.35195,1.35199,79.0,True
'2018-01-04T05:50:00',1.35191,1.35202,1.35191,1.35198,120.7,1.35199,1.35212,1.35199,1.35207,91.98,False
'2018-01-04T05:51:00',1.35198,1.35201,1.35195,1.35195,73.29,1.35207,1.3521,1.35204,1.35205,74.38,True
'2018-01-04T05:52:00',1.35195,1.35196,1.35195,1.35196,12.12,1.35206,1.35206,1.35205,1.35206,12.63,True
'2018-01-04T05:53:00',1.35195,1.35207,1.35194,1.35207,82.11,1.35205,1.35217,1.35203,1.35217,81.42,False
'2018-01-04T05:54:00',1.35208,1.35208,1.35205,1.35205,44.76,1.35217,1.35217,1.35214,1.35214,79.75,False
'2018-01-04T05:55:00',1.35205,1.35205,1.35196,1.35197,58.66,1.35214,1.35214,1.35203,1.35203,54.29,False
'2018-01-04T05:56:00',1.35192,1.35194,1.35191,1.35194,111.33,1.352,1.35203,1.35199,1.35201,56.16,False
'2018-01-04T05:57:00',1.35194,1.35194,1.35192,1.35193,98.53,1.35202,1.35202,1.35201,1.35201,79.5,True
'2018-01-04T05:58:00',1.35192,1.35194,1.35191,1.35193,93.97,1.35201,1.35202,1.35201,1.35202,55.31,True
'2018-01-04T05:59:00',1.35193,1.35198,1.35193,1.35196,49.26,1.35201,1.35206,1.35201,1.35203,31.75,False
'2018-01-04T06:00:00',1.35195,1.35196,1.35184,1.35184,132.67,1.35204,1.35204,1.35193,1.35194,83.66,False
'2018-01-04T06:01:00',1.35184,1.35184,1.35173,1.35173,75.86,1.35194,1.35195,1.35181,1.35181,51.14,True
'2018-01-04T06:02:00',1.35173,1.35175,1.35173,1.35175,39.3,1.35183,1.35184,1.35183,1.35183,41.98,True
'2018-01-04T06:03:00',1.35175,1.35189,1.35174,1.35187,83.0,1.35184,1.35197,1.35184,1.35197,60.25,False
'2018-01-04T06:04:00',1.35187,1.3519,1.35186,1.35186,75.78,1.35197,1.35199,1.35189,1.35189,75.04,False
'2018-01-04T06:05:00',1.35184,1.35184,1.35176,1.35181,92.83,1.35189,1.35192,1.35183,1.35191,66.9,False
'2018-01-04T06:06:00',1.35181,1.35181,1.35177,1.35177,108.2,1.35191,1.35191,1.35186,1.35186,55.56,True
'2018-01-04T06:07:00',1.35177,1.35182,1.35176,1.3518,42.01,1.35186,1.3519,1.35186,1.35188,37.96,False
'2018-01-04T06:08:00',1.35182,1.35187,1.35178,1.35178,72.31,1.35188,1.35196,1.35188,1.35188,87.15,False
'2018-01-04T06:09:00',1.3518,1.35184,1.35175,1.35175,81.43,1.35188,1.35192,1.35182,1.35182,72.32,False
'2018-01-04T06:10:00',1.35175,1.35175,1.35138,1.35144,176.6,1.35178,1.35178,1.35147,1.35156,211.5,True
'2018-01-04T06:11:00',1.35144,1.35156,1.35135,1.35154,126.4,1.35155,1.35166,1.35141,1.35158,128.05,False
'2018-01-04T06:12:00',1.35152,1.35153,1.35151,1.35151,63.36,1.35158,1.35161,1.35158,1.3516,33.82,True
'2018-01-04T06:13:00',1.35151,1.35154,1.35151,1.35153,64.98,1.35161,1.35162,1.3516,1.3516,57.34,False
'2018-01-04T06:14:00',1.35154,1.35165,1.35152,1.35152,45.38,1.35161,1.35172,1.35157,1.35157,38.87,True
'2018-01-04T06:15:00',1.35153,1.35161,1.35153,1.35153,39.34,1.35159,1.35168,1.35158,1.35158,25.63,True
'2018-01-04T06:16:00',1.35151,1.35152,1.3515,1.35152,43.71,1.35158,1.35161,1.35158,1.35161,21.19,False
'2018-01-04T06:17:00',1.35153,1.35153,1.35147,1.35151,80.08,1.35159,1.35161,1.35156,1.35161,70.44,True
'2018-01-04T06:18:00',1.35151,1.35153,1.35151,1.35153,76.93,1.35161,1.35164,1.35161,1.35164,53.95,True
'2018-01-04T06:19:00',1.35153,1.3517,1.35153,1.35168,129.57,1.35164,1.35179,1.35164,1.35176,115.93,False
'2018-01-04T06:20:00',1.35168,1.35183,1.35161,1.35161,124.8,1.35179,1.3519,1.35169,1.35169,102.94,False
'2018-01-04T06:21:00',1.35155,1.35165,1.35155,1.35161,78.01,1.35164,1.3517,1.35164,1.35168,70.46,True
'2018-01-04T06:22:00',1.3516,1.35167,1.35159,1.35164,51.18,1.35168,1.35175,1.35167,1.35174,28.24,True
'2018-01-04T06:23:00',1.35166,1.35183,1.35166,1.3518,143.95,1.35175,1.35193,1.35175,1.35189,110.9,False
'2018-01-04T06:24:00',1.35179,1.35188,1.35174,1.35177,127.05,1.35189,1.35194,1.35183,1.35185,74.33,False
'2018-01-04T06:25:00',1.35175,1.35177,1.35164,1.35175,88.48,1.35185,1.35185,1.35172,1.35184,61.89,True
'2018-01-04T06:26:00',1.35175,1.35181,1.35175,1.35181,59.34,1.35184,1.3519,1.35184,1.35189,36.56,False
'2018-01-04T06:27:00',1.3518,1.35181,1.35179,1.3518,26.91,1.35189,1.35189,1.35188,1.35188,14.25,False
'2018-01-04T06:28:00',1.3518,1.3518,1.35175,1.35176,129.31,1.35188,1.35191,1.35184,1.35186,82.31,False
'2018-01-04T06:29:00',1.35177,1.35177,1.35162,1.35171,137.17,1.35186,1.35186,1.35172,1.3518,130.73,True
'2018-01-04T06:30:00',1.35171,1.35178,1.35169,1.35174,126.05,1.3518,1.35187,1.35177,1.35184,110.67,False
'2018-01-04T06:31:00',1.35174,1.35177,1.3517,1.3517,80.22,1.35184,1.35187,1.35179,1.35179,80.31,False
'2018-01-04T06:32:00',1.3517,1.3517,1.35162,1.35162,74.79,1.35179,1.35179,1.35172,1.35173,65.65,True
'2018-01-04T06:33:00',1.35162,1.35164,1.35161,1.35163,103.39,1.35173,1.35173,1.3517,1.35172,55.14,True
'2018-01-04T06:34:00',1.35164,1.35173,1.35163,1.35172,175.48,1.35172,1.35183,1.35172,1.35182,165.23,True
'2018-01-04T06:35:00',1.35172,1.35173,1.35169,1.35173,177.86,1.35182,1.35182,1.35178,1.35182,114.22,True
'2018-01-04T06:36:00',1.35173,1.35181,1.35171,1.35175,102.39,1.35182,1.35189,1.3518,1.35184,98.34,True
'2018-01-04T06:37:00',1.35176,1.35182,1.35175,1.35177,101.43,1.35184,1.35191,1.35184,1.35185,108.9,False
'2018-01-04T06:38:00',1.35175,1.35175,1.35174,1.35175,89.54,1.35185,1.35185,1.35183,1.35185,124.78,True
'2018-01-04T06:39:00',1.35175,1.35183,1.35174,1.35181,82.2,1.35184,1.35191,1.35183,1.35189,113.98,True
'2018-01-04T06:40:00',1.35182,1.35197,1.35179,1.35194,115.95,1.35188,1.35205,1.35186,1.35203,98.36,False
'2018-01-04T06:41:00',1.35194,1.35195,1.35181,1.35184,120.69,1.35202,1.35203,1.3519,1.35193,119.59,True
'2018-01-04T06:42:00',1.35184,1.35188,1.35184,1.35187,80.93,1.35193,1.35196,1.35192,1.35196,105.98,True
'2018-01-04T06:43:00',1.35191,1.35193,1.35191,1.35191,84.72,1.35201,1.35202,1.352,1.35201,62.23,True
'2018-01-04T06:44:00',1.35191,1.35195,1.3519,1.35195,114.84,1.352,1.35204,1.35199,1.35204,106.51,True
'2018-01-04T06:45:00',1.35196,1.35201,1.35192,1.35197,57.33,1.35202,1.35209,1.35201,1.35205,64.8,False
'2018-01-04T06:46:00',1.35196,1.35198,1.35193,1.35193,106.63,1.35205,1.35209,1.35201,1.35203,120.25,True
'2018-01-04T06:47:00',1.35193,1.35202,1.35193,1.352,68.59,1.35203,1.35209,1.35202,1.35207,62.09,False
'2018-01-04T06:48:00',1.35198,1.352,1.35197,1.352,27.65,1.35207,1.35208,1.35206,1.35207,49.7,True
'2018-01-04T06:49:00',1.35199,1.35202,1.35197,1.352,52.83,1.35207,1.35211,1.35207,1.3521,70.98,True
'2018-01-04T06:50:00',1.352,1.35203,1.352,1.35203,55.88,1.3521,1.35211,1.35209,1.3521,64.18,False
'2018-01-04T06:51:00',1.35203,1.35203,1.35199,1.35202,75.79,1.35211,1.35211,1.35209,1.35211,95.18,False
'2018-01-04T06:52:00',1.35202,1.35203,1.35196,1.35196,56.31,1.35211,1.35211,1.352,1.35201,32.88,False
'2018-01-04T06:53:00',1.35196,1.35197,1.35194,1.35195,44.72,1.35202,1.35202,1.35199,1.35201,24.0,False
'2018-01-04T06:54:00',1.35196,1.35198,1.35192,1.35194,35.78,1.35201,1.35204,1.35199,1.35199,24.0,False
'2018-01-04T06:55:00',1.35193,1.35193,1.3519,1.35191,37.89,1.35199,1.35199,1.35198,1.35198,19.0,False
'2018-01-04T06:56:00',1.35192,1.35195,1.3519,1.3519,60.23,1.35198,1.35199,1.35196,1.35197,31.5,False
'2018-01-04T06:57:00',1.3519,1.35191,1.35182,1.35182,86.74,1.35197,1.35198,1.35188,1.35189,49.0,False
'2018-01-04T06:58:00',1.35183,1.35183,1.35173,1.35173,83.34,1.35189,1.35189,1.35178,1.35182,49.37,False
'2018-01-04T06:59:00',1.35173,1.35173,1.35156,1.35159,111.63,1.35182,1.35182,1.35164,1.35168,77.62,True
'2018-01-04T07:00:00',1.35158,1.35171,1.35157,1.3517,151.58,1.35168,1.35179,1.35162,1.35179,99.69,True
'2018-01-04T07:01:00',1.35168,1.35174,1.35165,1.35173,102.01,1.35179,1.35184,1.35173,1.35183,75.34,False
'2018-01-04T07:02:00',1.35173,1.35174,1.35163,1.35167,137.68,1.35183,1.35183,1.35171,1.35175,97.39,False
'2018-01-04T07:03:00',1.35166,1.35174,1.35161,1.35161,153.31,1.35174,1.35182,1.35171,1.35171,125.8,True
'2018-01-04T07:04:00',1.35162,1.35169,1.35155,1.35164,182.33,1.35172,1.35175,1.35163,1.35173,152.9,False
'2018-01-04T07:05:00',1.35163,1.3517,1.35151,1.35155,136.26,1.35173,1.35179,1.35162,1.35164,136.32,True
'2018-01-04T07:06:00',1.35155,1.35162,1.35155,1.3516,83.91,1.35164,1.35172,1.35164,1.35169,85.55,True
'2018-01-04T07:07:00',1.3516,1.35201,1.3516,1.352,207.87,1.3517,1.35212,1.3517,1.35212,149.19,True
'2018-01-04T07:08:00',1.352,1.35218,1.352,1.35214,143.93,1.35211,1.35228,1.35211,1.35225,147.95,True
'2018-01-04T07:09:00',1.35214,1.35244,1.35214,1.35243,189.87,1.35224,1.35254,1.35224,1.35253,231.0,False
'2018-01-04T07:10:00',1.35243,1.35249,1.35232,1.35234,144.64,1.35253,1.35254,1.35242,1.35244,183.85,True
'2018-01-04T07:11:00',1.35234,1.35247,1.35234,1.35242,149.16,1.35242,1.35254,1.3524,1.3525,166.78,False
'2018-01-04T07:12:00',1.35244,1.35246,1.35238,1.35238,134.31,1.35252,1.35255,1.35245,1.35245,145.1,True
'2018-01-04T07:13:00',1.35238,1.35246,1.35236,1.35245,118.64,1.35245,1.35254,1.35245,1.35254,166.77,False
'2018-01-04T07:14:00',1.35245,1.35249,1.35236,1.35236,109.6,1.35254,1.35255,1.35244,1.35244,167.72,True
'2018-01-04T07:15:00',1.35237,1.35252,1.35236,1.35252,118.31,1.35246,1.35262,1.35246,1.35261,130.93,False
'2018-01-04T07:16:00',1.35253,1.35257,1.35243,1.35249,117.89,1.35261,1.35266,1.35251,1.3526,123.71,True
'2018-01-04T07:17:00',1.3525,1.35253,1.35243,1.35253,141.57,1.3526,1.35262,1.35251,1.35262,126.89,False
'2018-01-04T07:18:00',1.35253,1.35253,1.3524,1.35241,95.85,1.35261,1.35262,1.35247,1.35247,84.22,True
'2018-01-04T07:19:00',1.35242,1.35251,1.35241,1.3525,58.76,1.35247,1.35258,1.35247,1.35258,44.44,True
'2018-01-04T07:20:00',1.35251,1.35273,1.3525,1.35273,119.16,1.35258,1.3528,1.35258,1.3528,69.91,True
'2018-01-04T07:21:00',1.35272,1.35281,1.35272,1.35274,135.95,1.3528,1.35288,1.35279,1.35283,119.77,False
'2018-01-04T07:22:00',1.35274,1.35274,1.35272,1.35272,132.37,1.35283,1.35283,1.35281,1.35282,102.14,False
'2018-01-04T07:23:00',1.35272,1.35273,1.35258,1.3526,136.25,1.35282,1.35282,1.35269,1.35269,112.5,True
'2018-01-04T07:24:00',1.3526,1.35264,1.3526,1.35261,93.85,1.3527,1.35272,1.35269,1.35269,65.15,False
'2018-01-04T07:25:00',1.3526,1.3526,1.3522,1.35222,128.5,1.35269,1.35269,1.35227,1.35232,186.6,False
'2018-01-04T07:26:00',1.35222,1.35223,1.35211,1.3522,94.71,1.35232,1.35232,1.3522,1.35229,79.93,False
'2018-01-04T07:27:00',1.3522,1.35225,1.35217,1.35221,76.66,1.35229,1.35234,1.35225,1.35227,87.94,False
'2018-01-04T07:28:00',1.3522,1.35221,1.35218,1.3522,39.63,1.35228,1.35228,1.35226,1.35226,46.47,True
'2018-01-04T07:29:00',1.35219,1.35234,1.35218,1.3523,87.42,1.35226,1.35243,1.35224,1.35241,101.11,False
'2018-01-04T07:30:00',1.35231,1.35232,1.35218,1.35223,124.0,1.35241,1.35242,1.35227,1.35231,138.07,True
'2018-01-04T07:31:00',1.35223,1.35242,1.35223,1.35241,93.1,1.35233,1.35253,1.35233,1.35253,83.91,True
'2018-01-04T07:32:00',1.3524,1.35252,1.3524,1.35251,66.29,1.35252,1.35263,1.35251,1.35263,67.74,True
'2018-01-04T07:33:00',1.35251,1.35254,1.35251,1.35252,60.64,1.35263,1.35263,1.35261,1.35263,76.37,False
'2018-01-04T07:34:00',1.35252,1.35266,1.35243,1.35244,143.13,1.35263,1.35273,1.35252,1.35253,149.68,True
'2018-01-04T07:35:00',1.35243,1.35253,1.35243,1.35253,79.98,1.35254,1.35263,1.35254,1.35263,59.29,True
'2018-01-04T07:36:00',1.35252,1.3528,1.35252,1.35276,99.15,1.35262,1.35288,1.35261,1.35283,111.29,True
'2018-01-04T07:37:00',1.35276,1.35304,1.35275,1.35293,81.06,1.35281,1.3531,1.35281,1.35303,120.0,False
'2018-01-04T07:38:00',1.35293,1.35295,1.35263,1.35271,95.41,1.35303,1.35305,1.35274,1.35281,105.4,False
'2018-01-04T07:39:00',1.3527,1.35273,1.35251,1.35253,107.18,1.35281,1.35281,1.3526,1.35262,155.18,True
'2018-01-04T07:40:00',1.35252,1.35263,1.35243,1.35263,82.86,1.3526,1.35272,1.35253,1.35272,81.54,True
'2018-01-04T07:41:00',1.35263,1.35284,1.35263,1.35283,108.77,1.35273,1.35295,1.35273,1.35294,113.6,False
'2018-01-04T07:42:00',1.35282,1.35282,1.35271,1.35275,49.9,1.35294,1.35294,1.35282,1.35283,37.49,False
'2018-01-04T07:43:00',1.35277,1.35277,1.35272,1.35275,17.25,1.35283,1.35283,1.35278,1.35283,27.21,False
'2018-01-04T07:44:00',1.35274,1.35274,1.35252,1.35259,111.17,1.35281,1.35281,1.3526,1.35269,118.33,False
'2018-01-04T07:45:00',1.35259,1.35259,1.35251,1.35252,45.29,1.35269,1.35269,1.35258,1.35261,46.18,True
'2018-01-04T07:46:00',1.35252,1.35254,1.35242,1.35253,55.1,1.35261,1.35262,1.35251,1.3526,73.39,False
'2018-01-04T07:47:00',1.35253,1.35253,1.35242,1.3525,85.3,1.35262,1.35262,1.35251,1.35261,93.29,False
'2018-01-04T07:48:00',1.3525,1.3525,1.35245,1.35245,39.61,1.3526,1.3526,1.35253,1.35255,41.91,True
'2018-01-04T07:49:00',1.35245,1.35252,1.35245,1.35252,39.54,1.35256,1.35261,1.35256,1.35261,43.88,True
'2018-01-04T07:50:00',1.35251,1.35255,1.35243,1.35252,88.32,1.35261,1.35264,1.35252,1.35262,97.93,False
'2018-01-04T07:51:00',1.35252,1.35253,1.35252,1.35252,67.11,1.35262,1.35263,1.3526,1.35261,66.6,False
'2018-01-04T07:52:00',1.35251,1.35251,1.35244,1.35244,16.33,1.35258,1.35258,1.35254,1.35255,32.31,True
'2018-01-04T07:53:00',1.35244,1.35252,1.3524,1.35251,119.18,1.35254,1.35261,1.35247,1.35259,86.46,True
'2018-01-04T07:54:00',1.35251,1.35251,1.35251,1.35251,56.12,1.35259,1.35262,1.35259,1.35262,51.33,False
'2018-01-04T07:55:00',1.35251,1.35251,1.35228,1.35236,98.01,1.35262,1.35262,1.35239,1.35247,108.2,False
'2018-01-04T07:56:00',1.35236,1.35238,1.35229,1.35235,68.57,1.35247,1.35247,1.35237,1.35242,69.54,True
'2018-01-04T07:57:00',1.35235,1.35244,1.35235,1.35243,44.0,1.35243,1.35251,1.35242,1.3525,75.53,True
'2018-01-04T07:58:00',1.35243,1.35249,1.35243,1.35249,38.5,1.35249,1.35256,1.35249,1.35256,70.76,False
'2018-01-04T07:59:00',1.35249,1.35249,1.35212,1.35212,142.92,1.35256,1.35256,1.35218,1.35221,137.3,True
'2018-01-04T08:00:00',1.35212,1.35221,1.35209,1.35214,154.81,1.35217,1.3523,1.35215,1.35223,155.95,False
'2018-01-04T08:01:00',1.35215,1.35216,1.35212,1.35213,179.32,1.35221,1.35227,1.35221,1.35223,152.68,False
'2018-01-04T08:02:00',1.35213,1.35214,1.35202,1.35203,120.72,1.35224,1.35224,1.35211,1.35212,120.99,True
'2018-01-04T08:03:00',1.35202,1.35212,1.35202,1.35211,109.71,1.35212,1.35221,1.3521,1.35221,130.79,True
'2018-01-04T08:04:00',1.35211,1.35217,1.35211,1.35217,110.44,1.35221,1.35223,1.3522,1.35223,90.98,True
'2018-01-04T08:05:00',1.35216,1.35237,1.35216,1.35237,59.95,1.35223,1.35242,1.35223,1.35242,121.75,False
'2018-01-04T08:06:00',1.35238,1.35238,1.3521,1.3521,71.82,1.35242,1.35242,1.35219,1.3522,95.1,False
'2018-01-04T08:07:00',1.3521,1.35217,1.35204,1.35204,129.73,1.3522,1.35226,1.35214,1.35214,170.41,False
'2018-01-04T08:08:00',1.35204,1.35208,1.3519,1.35193,132.04,1.35213,1.35218,1.35198,1.35202,164.82,False
'2018-01-04T08:09:00',1.35193,1.35193,1.35154,1.35179,205.94,1.35202,1.35203,1.35164,1.35188,191.95,True
'2018-01-04T08:10:00',1.35179,1.35191,1.35164,1.35185,244.46,1.35188,1.35201,1.35174,1.35194,212.63,True
'2018-01-04T08:11:00',1.35185,1.35195,1.35185,1.35193,66.53,1.35195,1.35202,1.35195,1.352,100.1,True
'2018-01-04T08:12:00',1.35193,1.35209,1.35192,1.35195,75.96,1.35199,1.35215,1.35198,1.35203,121.73,True
'2018-01-04T08:13:00',1.35195,1.35204,1.35192,1.35197,74.34,1.352,1.35212,1.35197,1.35203,104.54,True
'2018-01-04T08:14:00',1.35197,1.3521,1.35197,1.3521,80.12,1.35204,1.35218,1.35204,1.35218,106.0,False
'2018-01-04T08:15:00',1.3521,1.3521,1.35202,1.35203,141.15,1.35218,1.35218,1.3521,1.35211,151.17,True
'2018-01-04T08:16:00',1.35203,1.35223,1.35201,1.35223,158.76,1.35211,1.35232,1.35208,1.35231,102.83,True
'2018-01-04T08:17:00',1.35223,1.35257,1.35211,1.35256,320.16,1.35231,1.35266,1.3522,1.35266,275.24,True
'2018-01-04T08:18:00',1.35257,1.35265,1.35238,1.35262,177.6,1.35266,1.35273,1.35244,1.35273,155.08,False
'2018-01-04T08:19:00',1.35262,1.35264,1.35246,1.35253,158.3,1.35272,1.35273,1.35253,1.35262,168.44,False
'2018-01-04T08:20:00',1.35253,1.35253,1.35235,1.35235,113.63,1.35263,1.35263,1.35244,1.35245,161.56,False
'2018-01-04T08:21:00',1.35235,1.35236,1.35234,1.35234,98.15,1.35245,1.35246,1.35242,1.35245,182.33,False
'2018-01-04T08:22:00',1.35234,1.35235,1.35228,1.35228,83.01,1.35244,1.35244,1.35235,1.35237,111.54,True
'2018-01-04T08:23:00',1.35228,1.35233,1.35228,1.35229,145.79,1.35236,1.35241,1.35234,1.35236,147.23,False
'2018-01-04T08:24:00',1.35229,1.35229,1.35226,1.35228,93.37,1.35237,1.35237,1.35232,1.35232,93.34,False
'2018-01-04T08:25:00',1.35229,1.35229,1.35212,1.35214,40.61,1.35232,1.35233,1.35218,1.35219,23.0,False
'2018-01-04T08:26:00',1.35214,1.35219,1.35191,1.35195,100.63,1.35219,1.35225,1.35195,1.35198,62.07,False
'2018-01-04T08:27:00',1.35192,1.35193,1.35178,1.35179,215.54,1.35198,1.35199,1.35187,1.35189,134.56,True
'2018-01-04T08:28:00',1.35179,1.35187,1.35179,1.3518,132.16,1.35189,1.35196,1.35188,1.35188,87.85,True
'2018-01-04T08:29:00',1.3518,1.3519,1.3518,1.35188,149.03,1.35189,1.352,1.35188,1.35194,129.71,True
'2018-01-04T08:30:00',1.35191,1.35215,1.35189,1.35213,158.7,1.35197,1.35224,1.35195,1.35219,117.95,False
'2018-01-04T08:31:00',1.35213,1.35225,1.35211,1.35212,174.88,1.35219,1.35232,1.35218,1.35218,129.8,False
'2018-01-04T08:32:00',1.35212,1.35212,1.35191,1.35191,155.53,1.3522,1.3522,1.35198,1.35198,132.25,False
'2018-01-04T08:33:00',1.35191,1.35194,1.35184,1.35184,121.04,1.35199,1.352,1.35189,1.35189,88.97,True
'2018-01-04T08:34:00',1.35185,1.3519,1.35182,1.35186,66.21,1.35188,1.35196,1.35188,1.35192,52.94,False
'2018-01-04T08:35:00',1.35184,1.35185,1.35172,1.35176,124.82,1.35192,1.35192,1.3518,1.35181,135.28,False
'2018-01-04T08:36:00',1.35174,1.35176,1.35172,1.35174,80.69,1.35183,1.35183,1.35178,1.35182,79.97,True
'2018-01-04T08:37:00',1.35174,1.35195,1.35174,1.35192,88.81,1.35181,1.35203,1.35181,1.35201,115.39,True
'2018-01-04T08:38:00',1.35191,1.35212,1.3519,1.35209,183.16,1.35201,1.3522,1.35198,1.35217,179.85,True
'2018-01-04T08:39:00',1.35211,1.35223,1.35211,1.35219,112.56,1.35219,1.35231,1.35219,1.35226,153.03,False
'2018-01-04T08:40:00',1.35219,1.3522,1.35207,1.35215,111.7,1.35227,1.35228,1.35216,1.35221,107.2,True
'2018-01-04T08:41:00',1.35214,1.35225,1.35213,1.35222,145.85,1.35221,1.35232,1.35221,1.3523,107.69,True
'2018-01-04T08:42:00',1.35223,1.35236,1.35222,1.35232,196.43,1.3523,1.35242,1.35229,1.35241,206.57,False
'2018-01-04T08:43:00',1.35232,1.35234,1.35227,1.35228,63.97,1.35241,1.35241,1.35235,1.35237,51.71,False
'2018-01-04T08:44:00',1.35228,1.35231,1.35221,1.35222,65.61,1.35237,1.35239,1.35229,1.35231,75.4,True
'2018-01-04T08:45:00',1.35222,1.3523,1.35219,1.35224,155.16,1.35231,1.35239,1.35229,1.35232,162.46,False
'2018-01-04T08:46:00',1.35224,1.35229,1.35212,1.35222,162.93,1.35232,1.35236,1.35217,1.3523,155.75,True
'2018-01-04T08:47:00',1.35223,1.35233,1.35222,1.35233,53.35,1.35231,1.35241,1.35228,1.3524,81.44,False
'2018-01-04T08:48:00',1.35233,1.35234,1.35228,1.35232,88.26,1.3524,1.35241,1.35234,1.35239,116.27,True
'2018-01-04T08:49:00',1.35233,1.35235,1.35233,1.35235,67.98,1.35241,1.35242,1.3524,1.35242,87.73,True
'2018-01-04T08:50:00',1.35235,1.35265,1.35235,1.35264,188.18,1.35242,1.35271,1.35242,1.35271,199.1,False
'2018-01-04T08:51:00',1.35264,1.35264,1.3523,1.35231,104.92,1.35271,1.35271,1.35238,1.35239,142.68,False
'2018-01-04T08:52:00',1.3523,1.35234,1.3521,1.35213,127.16,1.35238,1.35242,1.35219,1.35221,166.63,False
'2018-01-04T08:53:00',1.35215,1.35218,1.35192,1.35193,137.74,1.35223,1.35226,1.352,1.352,136.59,True
'2018-01-04T08:54:00',1.35192,1.35216,1.35192,1.35213,157.36,1.35201,1.35222,1.352,1.35221,131.44,False
'2018-01-04T08:55:00',1.35214,1.35214,1.35187,1.35193,127.15,1.35221,1.35221,1.35195,1.352,166.73,True
'2018-01-04T08:56:00',1.35193,1.35212,1.35193,1.35204,127.64,1.35199,1.35219,1.35199,1.35214,157.51,False
'2018-01-04T08:57:00',1.35207,1.35218,1.35202,1.35204,147.47,1.35214,1.35226,1.3521,1.35211,190.13,False
'2018-01-04T08:58:00',1.35204,1.35206,1.35194,1.35197,87.37,1.35211,1.35214,1.35201,1.35203,94.27,False
'2018-01-04T08:59:00',1.35195,1.35195,1.35175,1.35179,86.6,1.35202,1.35202,1.35182,1.35188,131.14,True
'2018-01-04T09:00:00',1.35182,1.35195,1.35167,1.35195,181.99,1.35188,1.35205,1.35173,1.35202,237.09,False
'2018-01-04T09:01:00',1.35195,1.3521,1.3519,1.35194,159.91,1.35203,1.35217,1.35195,1.35204,176.07,True
'2018-01-04T09:02:00',1.35193,1.35204,1.35192,1.35203,195.94,1.35202,1.35211,1.35198,1.35211,214.38,False
'2018-01-04T09:03:00',1.35204,1.35206,1.35195,1.35196,82.43,1.35211,1.35211,1.352,1.35202,91.65,False
'2018-01-04T09:04:00',1.35195,1.35196,1.35192,1.35194,140.26,1.35202,1.35203,1.352,1.35202,138.59,False
'2018-01-04T09:05:00',1.35194,1.35195,1.3518,1.35182,106.19,1.35201,1.35202,1.35189,1.3519,149.63,True
'2018-01-04T09:06:00',1.35182,1.35194,1.35166,1.35193,148.0,1.35191,1.35201,1.35174,1.352,171.26,False
'2018-01-04T09:07:00',1.35193,1.35193,1.35182,1.35184,177.26,1.35199,1.35201,1.3519,1.35192,211.25,False
'2018-01-04T09:08:00',1.35184,1.35184,1.35161,1.35162,135.73,1.35193,1.35193,1.35168,1.35168,128.21,True
'2018-01-04T09:09:00',1.3516,1.35189,1.3516,1.35185,178.07,1.35169,1.35197,1.35168,1.35194,184.7,True
'2018-01-04T09:10:00',1.35187,1.35213,1.35187,1.35213,224.43,1.35195,1.35222,1.35195,1.35222,225.24,True
'2018-01-04T09:11:00',1.35213,1.35224,1.35212,1.35218,154.96,1.35222,1.35231,1.35222,1.35225,199.03,True
'2018-01-04T09:12:00',1.35218,1.35224,1.35215,1.35219,193.73,1.35225,1.35231,1.35221,1.35228,267.09,True
'2018-01-04T09:13:00',1.35219,1.35223,1.35217,1.35221,135.37,1.35228,1.35231,1.35226,1.3523,152.95,True
'2018-01-04T09:14:00',1.35225,1.35238,1.35223,1.35235,122.59,1.35231,1.35247,1.35231,1.35243,115.2,False
'2018-01-04T09:15:00',1.35234,1.35234,1.3522,1.35222,135.05,1.35242,1.35242,1.35226,1.3523,103.77,True
'2018-01-04T09:16:00',1.35222,1.35256,1.35221,1.35251,181.54,1.3523,1.35262,1.35229,1.35261,126.89,True
'2018-01-04T09:17:00',1.35252,1.3526,1.35239,1.35254,153.22,1.35261,1.35268,1.35246,1.35264,187.82,True
'2018-01-04T09:18:00',1.35254,1.35264,1.35243,1.35264,194.54,1.35263,1.35271,1.35252,1.35271,211.56,False
'2018-01-04T09:19:00',1.35264,1.35277,1.35262,1.35264,156.26,1.35271,1.35285,1.3527,1.35271,148.79,True
'2018-01-04T09:20:00',1.35263,1.35276,1.35263,1.35265,159.67,1.35272,1.35283,1.35272,1.35273,190.23,False
'2018-01-04T09:21:00',1.35265,1.35265,1.35255,1.35257,117.54,1.35272,1.35273,1.35261,1.35264,142.8,True
'2018-01-04T09:22:00',1.35256,1.35263,1.3525,1.35263,149.52,1.35262,1.35271,1.35257,1.35271,161.13,True
'2018-01-04T09:23:00',1.35264,1.35288,1.35264,1.35275,180.55,1.35272,1.35297,1.35272,1.35282,251.62,False
'2018-01-04T09:24:00',1.35274,1.35274,1.35267,1.35272,168.74,1.35281,1.35281,1.35273,1.3528,159.37,False
'2018-01-04T09:25:00',1.35272,1.35273,1.35251,1.35252,104.64,1.35279,1.3528,1.35259,1.35261,103.84,False
'2018-01-04T09:26:00',1.35251,1.35257,1.3525,1.3525,126.7,1.3526,1.35266,1.35258,1.35259,95.22,True
'2018-01-04T09:27:00',1.35251,1.35252,1.35241,1.35252,131.45,1.35258,1.35261,1.35249,1.3526,98.76,True
'2018-01-04T09:28:00',1.35255,1.35278,1.35254,1.35274,177.59,1.35261,1.35288,1.35261,1.35282,201.86,True
'2018-01-04T09:29:00',1.35274,1.3529,1.3526,1.3529,200.84,1.35282,1.353,1.35269,1.35299,201.26,False
'2018-01-04T09:30:00',1.3529,1.35291,1.35274,1.35281,192.19,1.353,1.35301,1.35281,1.35289,143.12,True
'2018-01-04T09:31:00',1.35281,1.35294,1.3528,1.3529,259.94,1.3529,1.35302,1.35288,1.35298,217.24,True
'2018-01-04T09:32:00',1.3529,1.35298,1.35289,1.35291,110.57,1.35298,1.35306,1.35297,1.35299,86.31,False
'2018-01-04T09:33:00',1.35291,1.35293,1.35271,1.35276,192.33,1.35299,1.353,1.35279,1.35284,151.67,True
'2018-01-04T09:34:00',1.35276,1.35293,1.35276,1.35291,173.13,1.35284,1.353,1.35283,1.35299,178.46,False
'2018-01-04T09:35:00',1.35292,1.35293,1.35281,1.35281,173.99,1.35299,1.353,1.35287,1.35288,167.9,True
'2018-01-04T09:36:00',1.35281,1.35331,1.35276,1.35322,156.54,1.35288,1.35338,1.35282,1.35331,169.83,False
'2018-01-04T09:37:00',1.3532,1.35323,1.35304,1.35323,126.0,1.35327,1.3533,1.35312,1.35329,183.82,False
'2018-01-04T09:38:00',1.35323,1.35345,1.35321,1.35322,134.24,1.3533,1.35349,1.35328,1.3533,155.46,False
'2018-01-04T09:39:00',1.35322,1.35322,1.35302,1.35304,144.89,1.35331,1.35331,1.3531,1.35312,164.29,True
'2018-01-04T09:40:00',1.35305,1.35311,1.353,1.3531,157.37,1.35312,1.3532,1.35307,1.35319,196.21,True
'2018-01-04T09:41:00',1.3531,1.35312,1.3531,1.35312,102.88,1.35318,1.35321,1.35317,1.3532,141.59,True
'2018-01-04T09:42:00',1.35312,1.35344,1.35311,1.35343,225.61,1.35321,1.35351,1.3532,1.35351,255.89,True
'2018-01-04T09:43:00',1.35343,1.35353,1.35333,1.35347,116.3,1.3535,1.35361,1.35341,1.35356,174.27,False
'2018-01-04T09:44:00',1.35347,1.35349,1.35333,1.35333,104.89,1.35354,1.35358,1.35341,1.35341,137.1,False
'2018-01-04T09:45:00',1.35332,1.35344,1.35331,1.35334,73.68,1.3534,1.3535,1.35338,1.35339,71.15,True
'2018-01-04T09:46:00',1.35334,1.35354,1.35323,1.35354,147.77,1.35337,1.35361,1.35327,1.35359,126.35,True
'2018-01-04T09:47:00',1.35352,1.35379,1.35345,1.35364,271.18,1.35357,1.35386,1.35352,1.35371,209.15,False
'2018-01-04T09:48:00',1.35364,1.35364,1.35349,1.35363,130.41,1.35371,1.35372,1.35357,1.3537,147.16,True
'2018-01-04T09:49:00',1.35363,1.35369,1.35354,1.35368,160.28,1.3537,1.35375,1.35361,1.35373,168.49,False
'2018-01-04T09:50:00',1.35366,1.35384,1.35351,1.35352,185.78,1.35373,1.3539,1.3536,1.3536,173.77,True
'2018-01-04T09:51:00',1.35352,1.35356,1.35338,1.35356,180.15,1.35358,1.35364,1.35343,1.35364,240.0,True
'2018-01-04T09:52:00',1.35356,1.35364,1.35348,1.35363,118.65,1.35364,1.35371,1.35355,1.3537,167.74,True
'2018-01-04T09:53:00',1.35363,1.35366,1.3536,1.35366,92.32,1.35371,1.35374,1.35369,1.35373,135.77,True
'2018-01-04T09:54:00',1.35366,1.35373,1.35361,1.35372,112.36,1.35373,1.3538,1.35368,1.3538,114.38,False
'2018-01-04T09:55:00',1.3537,1.35374,1.35367,1.35372,81.91,1.35378,1.35381,1.35374,1.35379,95.76,False
'2018-01-04T09:56:00',1.35371,1.35373,1.35355,1.35355,89.76,1.35379,1.3538,1.35363,1.35363,133.36,True
'2018-01-04T09:57:00',1.35355,1.3539,1.35355,1.35386,181.93,1.35363,1.35397,1.35363,1.35394,240.43,False
'2018-01-04T09:58:00',1.35388,1.35404,1.35362,1.35365,240.07,1.35397,1.3541,1.3537,1.35373,233.73,True
'2018-01-04T09:59:00',1.35365,1.35403,1.35357,1.35402,229.27,1.35373,1.35411,1.35364,1.35408,211.22,False
'2018-01-04T10:00:00',1.354,1.354,1.35373,1.3538,238.17,1.35408,1.35408,1.35378,1.35386,155.68,False
'2018-01-04T10:01:00',1.35381,1.35382,1.35363,1.35372,173.38,1.35386,1.35387,1.35369,1.3538,118.27,False
'2018-01-04T10:02:00',1.35372,1.35375,1.35363,1.35373,164.46,1.3538,1.3538,1.3537,1.35378,215.77,False
'2018-01-04T10:03:00',1.35371,1.35373,1.35358,1.35362,118.54,1.35378,1.35378,1.35365,1.35369,154.02,True
'2018-01-04T10:04:00',1.35362,1.35372,1.35352,1.35371,158.39,1.35369,1.35381,1.35358,1.35381,177.97,False
'2018-01-04T10:05:00',1.35371,1.35373,1.35363,1.35364,158.26,1.35379,1.35379,1.35371,1.35371,126.67,True
'2018-01-04T10:06:00',1.35364,1.35372,1.35354,1.35372,230.49,1.35371,1.3538,1.35361,1.3538,187.48,True
'2018-01-04T10:07:00',1.35372,1.35383,1.3537,1.35383,166.54,1.3538,1.35391,1.35378,1.35391,157.84,True
'2018-01-04T10:08:00',1.35382,1.35422,1.35381,1.35421,225.33,1.35389,1.35431,1.35388,1.3543,154.34,True
'2018-01-04T10:09:00',1.35421,1.35435,1.35417,1.35426,143.44,1.35428,1.35439,1.35423,1.35431,152.05,True
'2018-01-04T10:10:00',1.35426,1.35444,1.35418,1.35439,107.37,1.3543,1.35449,1.35423,1.35445,157.21,True
'2018-01-04T10:11:00',1.35439,1.35445,1.35439,1.35444,69.43,1.35446,1.3545,1.35443,1.3545,134.31,True
'2018-01-04T10:12:00',1.35444,1.35457,1.3542,1.35449,167.19,1.35449,1.35462,1.35428,1.35458,217.35,False
'2018-01-04T10:13:00',1.3545,1.35453,1.35434,1.35434,140.55,1.35455,1.35459,1.3544,1.35441,179.65,False
'2018-01-04T10:14:00',1.35434,1.35439,1.35413,1.35413,191.42,1.35441,1.35446,1.35421,1.35422,141.67,True
'2018-01-04T10:15:00',1.35414,1.35432,1.35401,1.35422,197.22,1.35422,1.35435,1.35408,1.35426,140.93,True
'2018-01-04T10:16:00',1.35422,1.3544,1.35422,1.35434,131.24,1.35428,1.35446,1.35428,1.35441,171.06,False
'2018-01-04T10:17:00',1.35435,1.35436,1.35417,1.35417,89.36,1.35441,1.35442,1.35424,1.35424,107.06,False
'2018-01-04T10:18:00',1.35416,1.35421,1.35377,1.35377,223.39,1.35423,1.35427,1.35382,1.35385,201.68,False
'2018-01-04T10:19:00',1.35377,1.3538,1.35366,1.35366,167.31,1.35385,1.35386,1.35371,1.35373,145.09,False
'2018-01-04T10:20:00',1.35367,1.35368,1.35357,1.35357,126.73,1.35373,1.35375,1.35363,1.35364,89.48,False
'2018-01-04T10:21:00',1.35358,1.35362,1.35354,1.35354,139.88,1.35364,1.35368,1.35359,1.35361,106.48,False
'2018-01-04T10:22:00',1.35353,1.35354,1.3534,1.35343,158.27,1.3536,1.3536,1.35347,1.3535,186.76,True
'2018-01-04T10:23:00',1.35343,1.35359,1.35342,1.35353,160.98,1.3535,1.35367,1.3535,1.35361,166.01,True
'2018-01-04T10:24:00',1.35353,1.35363,1.35351,1.35361,105.63,1.3536,1.3537,1.35358,1.3537,85.89,False
'2018-01-04T10:25:00',1.35363,1.35363,1.35352,1.35353,121.73,1.3537,1.3537,1.3536,1.35362,109.92,True
'2018-01-04T10:26:00',1.35353,1.35381,1.35353,1.35381,235.39,1.35362,1.35389,1.35362,1.35389,251.66,True
'2018-01-04T10:27:00',1.35381,1.35397,1.3538,1.35393,123.57,1.3539,1.35403,1.35387,1.354,107.52,False
'2018-01-04T10:28:00',1.35392,1.35394,1.35385,1.35391,129.09,1.354,1.35401,1.35392,1.354,125.11,True
'2018-01-04T10:29:00',1.35391,1.3541,1.35386,1.35395,172.22,1.35401,1.35425,1.35394,1.35407,174.73,True
'2018-01-04T10:30:00',1.35397,1.35447,1.3539,1.35422,205.84,1.3541,1.35455,1.35398,1.35431,242.5,False
'2018-01-04T10:31:00',1.35421,1.35441,1.35418,1.3542,147.67,1.35431,1.35448,1.35422,1.35427,124.0,False
'2018-01-04T10:32:00',1.3542,1.3542,1.35406,1.35408,159.17,1.35427,1.35427,1.35412,1.35415,89.59,False
'2018-01-04T10:33:00',1.35409,1.35412,1.35375,1.35376,247.43,1.35417,1.35418,1.35381,1.35384,207.86,True
'2018-01-04T10:34:00',1.35377,1.35386,1.35375,1.35383,149.44,1.35384,1.35392,1.35382,1.35391,104.15,True
'2018-01-04T10:35:00',1.35383,1.35422,1.35383,1.35419,229.65,1.35391,1.3543,1.35391,1.35424,210.96,True
'2018-01-04T10:36:00',1.35418,1.3543,1.35414,1.35421,122.56,1.35424,1.35438,1.35422,1.35428,118.11,False
'2018-01-04T10:37:00',1.35421,1.35455,1.35413,1.35418,148.62,1.35428,1.35459,1.35421,1.35425,139.36,False
'2018-01-04T10:38:00',1.35418,1.3542,1.35414,1.35415,146.68,1.35427,1.35428,1.35421,1.35424,129.85,True
'2018-01-04T10:39:00',1.35415,1.35421,1.35401,1.35418,179.22,1.35424,1.35428,1.35409,1.35424,158.64,True
'2018-01-04T10:40:00',1.35418,1.35456,1.35418,1.3543,155.48,1.35424,1.35462,1.35424,1.35436,153.56,True
'2018-01-04T10:41:00',1.35429,1.35444,1.35429,1.35442,84.89,1.35437,1.35449,1.35436,1.35448,65.84,False
'2018-01-04T10:42:00',1.35442,1.35442,1.35404,1.35404,183.23,1.35448,1.35448,1.35409,1.35411,171.67,False
'2018-01-04T10:43:00',1.35404,1.35404,1.35385,1.354,120.58,1.35409,1.3541,1.35389,1.35406,76.47,False
'2018-01-04T10:44:00',1.354,1.3541,1.35387,1.3539,129.49,1.35406,1.35414,1.3539,1.35397,89.78,False
'2018-01-04T10:45:00',1.35388,1.35398,1.35383,1.35384,125.41,1.35395,1.35403,1.35391,1.35391,86.46,True
'2018-01-04T10:46:00',1.35383,1.35397,1.35383,1.35397,113.15,1.35392,1.35404,1.35392,1.35404,131.89,True
'2018-01-04T10:47:00',1.35399,1.35419,1.35399,1.35411,111.63,1.35406,1.35423,1.35405,1.35416,101.65,True
'2018-01-04T10:48:00',1.3541,1.3543,1.3541,1.35426,138.25,1.35416,1.35437,1.35416,1.35432,132.72,True
'2018-01-04T10:49:00',1.35427,1.35462,1.35424,1.35455,297.58,1.35433,1.35467,1.35432,1.35464,190.17,True
'2018-01-04T10:50:00',1.35455,1.35483,1.35452,1.35464,332.84,1.35462,1.3549,1.3546,1.35471,319.28,False
'2018-01-04T10:51:00',1.35465,1.35481,1.35455,1.35463,181.42,1.35473,1.35489,1.35461,1.35471,116.8,False
'2018-01-04T10:52:00',1.35462,1.35469,1.3545,1.35461,203.61,1.35471,1.35477,1.35456,1.35469,141.42,True
'2018-01-04T10:53:00',1.3546,1.35491,1.3546,1.35477,205.28,1.35469,1.35498,1.35468,1.35485,164.11,False
'2018-01-04T10:54:00',1.35477,1.355,1.35472,1.35473,117.21,1.35485,1.35507,1.3548,1.35481,147.5,False
'2018-01-04T10:55:00',1.35473,1.35491,1.35442,1.35449,183.46,1.35481,1.35499,1.35451,1.35459,202.3,True
'2018-01-04T10:56:00',1.35449,1.35465,1.35449,1.35456,133.36,1.35459,1.35472,1.35459,1.35463,109.24,False
'2018-01-04T10:57:00',1.35456,1.35464,1.35452,1.35452,161.59,1.35463,1.35472,1.35458,1.35459,156.33,False
'2018-01-04T10:58:00',1.35452,1.35452,1.35437,1.35437,146.02,1.35457,1.35457,1.35443,1.35445,173.96,True
'2018-01-04T10:59:00',1.35436,1.35443,1.3542,1.35443,146.88,1.35445,1.35451,1.35429,1.35451,128.21,False
'2018-01-04T11:00:00',1.35442,1.35452,1.35429,1.3543,238.54,1.3545,1.3546,1.35437,1.35438,184.99,True
'2018-01-04T11:01:00',1.3543,1.35444,1.35421,1.35441,124.21,1.35438,1.35451,1.3543,1.35449,109.87,False
'2018-01-04T11:02:00',1.35441,1.35442,1.35404,1.35412,190.55,1.3545,1.35451,1.35413,1.35419,192.82,True
'2018-01-04T11:03:00',1.35412,1.35425,1.35396,1.35425,161.4,1.35419,1.35431,1.35402,1.35431,152.84,False
'2018-01-04T11:04:00',1.35424,1.35425,1.35416,1.35419,136.88,1.35431,1.35431,1.35424,1.35428,118.24,True
'2018-01-04T11:05:00',1.35422,1.35432,1.3542,1.35431,172.04,1.35428,1.35439,1.35425,1.35439,101.11,True
'2018-01-04T11:06:00',1.35432,1.35445,1.3543,1.35441,171.58,1.35439,1.35452,1.35439,1.35447,124.19,False
'2018-01-04T11:07:00',1.35439,1.35457,1.35424,1.35424,176.27,1.35446,1.35465,1.35433,1.35433,129.01,True
'2018-01-04T11:08:00',1.35424,1.35449,1.35424,1.35445,206.42,1.35433,1.35456,1.35432,1.35455,136.69,False
'2018-01-04T11:09:00',1.35445,1.35454,1.35438,1.35439,157.39,1.35454,1.3546,1.35446,1.35446,137.14,True
'2018-01-04T11:10:00',1.35439,1.35446,1.35434,1.35443,147.05,1.35445,1.35454,1.35442,1.35452,155.72,True
'2018-01-04T11:11:00',1.35443,1.35451,1.35443,1.35444,115.24,1.35451,1.3546,1.35451,1.35454,139.6,True
'2018-01-04T11:12:00',1.35444,1.35472,1.35443,1.35457,180.47,1.35451,1.3548,1.35451,1.35465,206.87,False
'2018-01-04T11:13:00',1.35457,1.35457,1.35434,1.35446,100.51,1.35463,1.35463,1.35441,1.35453,90.21,False
'2018-01-04T11:14:00',1.35446,1.35447,1.35406,1.35423,161.75,1.35454,1.35455,1.35413,1.35431,151.87,True
'2018-01-04T11:15:00',1.35423,1.35433,1.35423,1.35431,161.41,1.35431,1.3544,1.35431,1.35436,143.23,False
'2018-01-04T11:16:00',1.35431,1.35432,1.35425,1.35426,93.35,1.35437,1.35438,1.35432,1.35432,120.87,False
'2018-01-04T11:17:00',1.35425,1.35426,1.35415,1.35416,135.38,1.35432,1.35433,1.35422,1.35422,137.15,False
'2018-01-04T11:18:00',1.35416,1.35416,1.35397,1.35405,139.0,1.35423,1.35424,1.35404,1.35411,124.22,True
'2018-01-04T11:19:00',1.35404,1.35456,1.35403,1.35451,167.04,1.35412,1.35461,1.3541,1.35458,135.54,False
'2018-01-04T11:20:00',1.35451,1.35461,1.35438,1.35438,162.39,1.35458,1.35469,1.35444,1.35447,190.45,False
'2018-01-04T11:21:00',1.35438,1.35441,1.35421,1.35427,173.41,1.35447,1.3545,1.35427,1.35433,175.97,True
'2018-01-04T11:22:00',1.35426,1.35442,1.35424,1.35442,182.02,1.35433,1.35449,1.35432,1.35449,216.65,True
'2018-01-04T11:23:00',1.35442,1.35451,1.35441,1.35445,100.65,1.3545,1.35458,1.35447,1.35453,136.27,False
'2018-01-04T11:24:00',1.35443,1.35451,1.35442,1.35443,162.21,1.35453,1.3546,1.35451,1.35451,177.75,False
'2018-01-04T11:25:00',1.35443,1.35444,1.35429,1.35431,107.26,1.35451,1.35453,1.35436,1.3544,139.41,False
'2018-01-04T11:26:00',1.35431,1.35432,1.35423,1.35428,154.65,1.3544,1.3544,1.3543,1.35436,172.48,False
'2018-01-04T11:27:00',1.35428,1.35428,1.35411,1.35419,157.97,1.35436,1.35436,1.35418,1.35426,165.65,True
'2018-01-04T11:28:00',1.35419,1.35431,1.35416,1.35425,218.93,1.35426,1.35439,1.35424,1.35432,177.19,True
'2018-01-04T11:29:00',1.35425,1.3545,1.35425,1.35438,99.4,1.35432,1.35455,1.35432,1.35442,152.77,True
'2018-01-04T11:30:00',1.35438,1.35461,1.35435,1.35461,132.94,1.35444,1.35469,1.35441,1.35469,231.01,True
'2018-01-04T11:31:00',1.35459,1.35488,1.35458,1.35466,104.44,1.35466,1.35496,1.35466,1.35472,188.89,True
'2018-01-04T11:32:00',1.3547,1.35492,1.35468,1.35484,157.2,1.35477,1.35498,1.35476,1.35492,214.5,False
'2018-01-04T11:33:00',1.35485,1.35493,1.35472,1.35482,88.69,1.35492,1.355,1.35479,1.35489,129.93,False
'2018-01-04T11:34:00',1.35482,1.35483,1.35474,1.35477,58.31,1.35489,1.3549,1.3548,1.35483,107.99,False
'2018-01-04T11:35:00',1.35477,1.35479,1.35469,1.35471,67.08,1.35485,1.35486,1.35473,1.35477,146.04,False
'2018-01-04T11:36:00',1.35471,1.35473,1.35453,1.35465,54.37,1.35479,1.3548,1.3546,1.3547,137.58,True
'2018-01-04T11:37:00',1.35465,1.35491,1.35462,1.35486,89.18,1.35472,1.35498,1.3547,1.35493,149.4,True
'2018-01-04T11:38:00',1.35486,1.35494,1.35485,1.35493,95.83,1.35495,1.35501,1.35492,1.355,154.35,True
'2018-01-04T11:39:00',1.35493,1.35517,1.35491,1.35516,108.58,1.355,1.35524,1.35499,1.35523,165.38,True
'2018-01-04T11:40:00',1.35518,1.35527,1.35513,1.35517,93.98,1.35523,1.35534,1.3552,1.35523,142.52,False
'2018-01-04T11:41:00',1.35517,1.35527,1.35508,1.35508,69.54,1.35523,1.35532,1.35515,1.35515,115.54,False
'2018-01-04T11:42:00',1.35509,1.35513,1.35502,1.35504,75.79,1.35515,1.35519,1.3551,1.3551,67.68,True
'2018-01-04T11:43:00',1.35502,1.35514,1.35502,1.35514,115.72,1.3551,1.35521,1.3551,1.35521,70.99,True
'2018-01-04T11:44:00',1.35512,1.35539,1.35512,1.35521,67.89,1.3552,1.35542,1.3552,1.35529,55.63,True
'2018-01-04T11:45:00',1.35521,1.35542,1.35521,1.35535,119.87,1.35529,1.3555,1.35529,1.35542,107.21,True
'2018-01-04T11:46:00',1.35533,1.35553,1.35532,1.3554,166.29,1.35542,1.35561,1.35541,1.35548,175.45,False
'2018-01-04T11:47:00',1.3554,1.3554,1.35515,1.35515,190.75,1.35548,1.35548,1.35523,1.35524,226.49,True
'2018-01-04T11:48:00',1.35514,1.35524,1.35503,1.35519,190.04,1.35523,1.35532,1.35512,1.35527,192.15,False
'2018-01-04T11:49:00',1.35518,1.3552,1.35512,1.35514,101.13,1.35526,1.35528,1.35521,1.35521,122.52,True
'2018-01-04T11:50:00',1.35514,1.35517,1.35513,1.35514,89.5,1.35522,1.35525,1.35521,1.35524,90.92,True
'2018-01-04T11:51:00',1.35516,1.35525,1.35516,1.3552,164.21,1.35524,1.35535,1.35524,1.3553,122.7,False
'2018-01-04T11:52:00',1.35522,1.35523,1.35495,1.35499,175.25,1.3553,1.35531,1.35504,1.35507,164.94,True
'2018-01-04T11:53:00',1.35499,1.35513,1.35497,1.35508,159.25,1.35507,1.35521,1.35507,1.35515,115.11,False
'2018-01-04T11:54:00',1.35508,1.3551,1.35493,1.35493,116.62,1.35516,1.35518,1.35503,1.35503,107.1,True
'2018-01-04T11:55:00',1.35493,1.35496,1.35489,1.35494,151.64,1.35502,1.35503,1.35499,1.35503,140.38,False
'2018-01-04T11:56:00',1.35493,1.35495,1.35484,1.35485,146.16,1.35502,1.35503,1.35492,1.35494,143.73,False
'2018-01-04T11:57:00',1.35488,1.35489,1.3548,1.3548,171.18,1.35498,1.35498,1.35487,1.35488,133.67,True
'2018-01-04T11:58:00',1.3548,1.35483,1.3548,1.35481,108.01,1.35488,1.35491,1.35488,1.3549,125.02,True
'2018-01-04T11:59:00',1.35478,1.35483,1.35476,1.35482,128.92,1.35486,1.35491,1.35484,1.35489,97.69,True
'2018-01-04T12:00:00',1.35483,1.35501,1.35477,1.35501,91.81,1.35489,1.3551,1.35483,1.35509,117.16,True
'2018-01-04T12:01:00',1.35503,1.35515,1.35497,1.35512,135.83,1.35512,1.35519,1.35503,1.35519,100.59,False
'2018-01-04T12:02:00',1.35513,1.3552,1.35507,1.35507,189.46,1.35519,1.35526,1.35512,1.35514,95.86,True
'2018-01-04T12:03:00',1.35507,1.35513,1.35506,1.35513,75.84,1.35514,1.35518,1.35511,1.35515,58.73,False
'2018-01-04T12:04:00',1.3551,1.35514,1.35502,1.35502,61.76,1.35517,1.35518,1.3551,1.3551,73.37,False
'2018-01-04T12:05:00',1.35502,1.35504,1.35489,1.3549,96.32,1.3551,1.35512,1.35497,1.35498,126.17,True
'2018-01-04T12:06:00',1.3549,1.35502,1.35482,1.35493,146.37,1.35499,1.35509,1.3549,1.35502,179.04,False
'2018-01-04T12:07:00',1.35494,1.355,1.35486,1.35487,109.36,1.35503,1.35507,1.35493,1.35495,134.94,True
'2018-01-04T12:08:00',1.35487,1.35503,1.35485,1.35498,117.46,1.35495,1.3551,1.35492,1.35506,149.03,False
'2018-01-04T12:09:00',1.35497,1.355,1.35443,1.35454,201.5,1.35505,1.35509,1.35452,1.35463,267.99,False
'2018-01-04T12:10:00',1.35456,1.35464,1.35444,1.35446,212.63,1.35462,1.35471,1.35451,1.35452,294.27,False
'2018-01-04T12:11:00',1.35446,1.35454,1.35443,1.35443,120.07,1.35453,1.35461,1.3545,1.35453,184.42,True
'2018-01-04T12:12:00',1.35443,1.35462,1.3544,1.35458,194.76,1.3545,1.3547,1.35449,1.35466,158.13,False
'2018-01-04T12:13:00',1.35458,1.35463,1.35442,1.35452,178.87,1.35466,1.35471,1.3545,1.35462,189.41,True
'2018-01-04T12:14:00',1.35452,1.35464,1.35452,1.35464,105.75,1.35462,1.35473,1.35461,1.35472,146.72,True
'2018-01-04T12:15:00',1.35465,1.35482,1.35465,1.35474,137.66,1.35473,1.35491,1.35473,1.35482,196.21,False
'2018-01-04T12:16:00',1.35476,1.35491,1.35473,1.35473,108.74,1.35485,1.35499,1.35482,1.35482,174.38,True
'2018-01-04T12:17:00',1.35473,1.35475,1.3546,1.35475,159.16,1.35482,1.35482,1.35467,1.35479,120.3,True
'2018-01-04T12:18:00',1.35474,1.35486,1.35472,1.35484,76.24,1.35479,1.35493,1.35475,1.35491,147.74,True
'2018-01-04T12:19:00',1.35483,1.35492,1.35481,1.3549,123.51,1.35491,1.35499,1.35489,1.35497,110.9,False
'2018-01-04T12:20:00',1.35491,1.35491,1.35469,1.35475,206.23,1.35497,1.35497,1.35477,1.35485,210.68,False
'2018-01-04T12:21:00',1.35475,1.35477,1.35463,1.35476,194.54,1.35484,1.35484,1.3547,1.35483,209.49,True
'2018-01-04T12:22:00',1.35478,1.35493,1.35473,1.35488,228.13,1.35485,1.35499,1.35481,1.35498,263.51,False
'2018-01-04T12:23:00',1.35489,1.3549,1.35471,1.35475,104.59,1.35498,1.35498,1.35477,1.35483,121.31,False
'2018-01-04T12:24:00',1.35475,1.35479,1.35474,1.35474,73.09,1.35483,1.35486,1.3548,1.35481,108.52,True
'2018-01-04T12:25:00',1.35474,1.35479,1.35474,1.35478,129.6,1.35481,1.35486,1.35481,1.35485,98.9,False
'2018-01-04T12:26:00',1.35478,1.35481,1.35474,1.35478,123.5,1.35487,1.35488,1.3548,1.35485,72.25,True
'2018-01-04T12:27:00',1.35478,1.35482,1.35475,1.3548,47.98,1.35485,1.35488,1.35481,1.35488,45.77,False
'2018-01-04T12:28:00',1.3548,1.3548,1.35464,1.35465,66.3,1.35488,1.35488,1.35471,1.35471,97.52,False
'2018-01-04T12:29:00',1.35464,1.35466,1.35453,1.35456,113.14,1.35471,1.35471,1.35462,1.35463,123.15,True
'2018-01-04T12:30:00',1.35456,1.35466,1.35454,1.35461,147.26,1.35463,1.35473,1.3546,1.35467,117.27,True
'2018-01-04T12:31:00',1.3546,1.35478,1.3546,1.35469,177.6,1.35467,1.35486,1.35467,1.35476,106.8,False
'2018-01-04T12:32:00',1.35469,1.35472,1.35456,1.35459,198.81,1.35475,1.35478,1.35463,1.35466,188.74,False
'2018-01-04T12:33:00',1.35459,1.35471,1.35457,1.35457,214.73,1.35466,1.35476,1.35464,1.35464,149.22,True
'2018-01-04T12:34:00',1.35462,1.35478,1.35458,1.35473,159.38,1.35469,1.35484,1.35466,1.35482,147.02,True
'2018-01-04T12:35:00',1.35476,1.35507,1.35476,1.35499,257.68,1.35483,1.35515,1.35482,1.35507,202.07,False
'2018-01-04T12:36:00',1.35499,1.35503,1.35484,1.35494,136.9,1.35507,1.3551,1.35492,1.35503,88.63,True
'2018-01-04T12:37:00',1.35494,1.35508,1.35493,1.35504,157.91,1.35503,1.35515,1.35501,1.35511,86.64,False
'2018-01-04T12:38:00',1.35504,1.35504,1.35482,1.35483,153.44,1.35511,1.35511,1.3549,1.35491,122.32,False
'2018-01-04T12:39:00',1.35482,1.35484,1.3546,1.35463,173.81,1.35491,1.35492,1.35467,1.35469,201.26,True
'2018-01-04T12:40:00',1.35462,1.35473,1.35459,1.35468,208.06,1.35469,1.35479,1.35466,1.35476,227.08,False
'2018-01-04T12:41:00',1.35468,1.35471,1.35454,1.3546,142.01,1.35476,1.35477,1.35461,1.35467,170.07,True
'2018-01-04T12:42:00',1.35461,1.35485,1.35458,1.35481,170.02,1.35467,1.35493,1.35465,1.35488,199.53,True
'2018-01-04T12:43:00',1.35481,1.35497,1.35474,1.35497,139.02,1.35489,1.35505,1.35481,1.35505,170.99,False
'2018-01-04T12:44:00',1.35496,1.35512,1.35487,1.35493,266.14,1.35503,1.35518,1.35494,1.355,203.63,True
'2018-01-04T12:45:00',1.35493,1.35507,1.35485,1.35507,98.07,1.355,1.35512,1.35492,1.35511,112.39,False
'2018-01-04T12:46:00',1.35507,1.35513,1.35503,1.35503,82.69,1.35511,1.35519,1.35507,1.35509,154.52,True
'2018-01-04T12:47:00',1.35503,1.35506,1.355,1.35506,67.72,1.35507,1.3551,1.35507,1.3551,132.29,True
'2018-01-04T12:48:00',1.35509,1.35524,1.35509,1.35523,76.23,1.35511,1.35528,1.35511,1.35528,145.39,False
'2018-01-04T12:49:00',1.35523,1.35541,1.35518,1.3552,147.05,1.35528,1.35548,1.35523,1.35526,204.97,True
'2018-01-04T12:50:00',1.3552,1.35541,1.35514,1.35541,163.97,1.35527,1.3555,1.35521,1.3555,172.13,False
'2018-01-04T12:51:00',1.3554,1.35541,1.35523,1.35529,138.93,1.35547,1.35549,1.35528,1.35538,130.04,True
'2018-01-04T12:52:00',1.35529,1.35547,1.35524,1.35542,96.12,1.35536,1.35551,1.35531,1.35547,158.1,False
'2018-01-04T12:53:00',1.35542,1.35544,1.35534,1.35534,98.46,1.35548,1.35548,1.35539,1.35541,206.92,True
'2018-01-04T12:54:00',1.35535,1.35537,1.35532,1.35534,49.73,1.35541,1.35543,1.35537,1.35542,78.34,False
'2018-01-04T12:55:00',1.35534,1.3554,1.35528,1.35532,62.85,1.35541,1.35544,1.35536,1.35539,72.19,True
'2018-01-04T12:56:00',1.35533,1.35536,1.35529,1.35534,88.61,1.35541,1.35543,1.35536,1.35543,113.09,True
'2018-01-04T12:57:00',1.35534,1.35546,1.35532,1.35545,111.63,1.35541,1.35552,1.35539,1.35551,162.62,False
'2018-01-04T12:58:00',1.35544,1.35547,1.35542,1.35544,83.17,1.35551,1.35552,1.35549,1.3555,188.57,True
'2018-01-04T12:59:00',1.35544,1.35555,1.35544,1.35552,108.31,1.3555,1.35561,1.35549,1.35559,172.61,False
'2018-01-04T13:00:00',1.35552,1.35554,1.35539,1.35541,115.65,1.35559,1.3556,1.35545,1.35548,192.36,True
'2018-01-04T13:01:00',1.35541,1.35544,1.35539,1.35543,102.57,1.3555,1.35551,1.35547,1.35551,174.5,False
'2018-01-04T13:02:00',1.35543,1.35543,1.35537,1.3554,85.98,1.35551,1.35551,1.35546,1.35548,103.11,False
'2018-01-04T13:03:00',1.3554,1.35541,1.35533,1.3554,94.35,1.35549,1.35549,1.35541,1.35547,141.0,False
'2018-01-04T13:04:00',1.3554,1.35542,1.35532,1.35533,128.12,1.35547,1.35549,1.35538,1.3554,149.93,False
'2018-01-04T13:05:00',1.35534,1.35539,1.35531,1.35531,150.32,1.35541,1.35547,1.35538,1.35538,139.36,False
'2018-01-04T13:06:00',1.35531,1.35534,1.35531,1.35531,145.11,1.35539,1.35541,1.35537,1.35538,173.6,True
'2018-01-04T13:07:00',1.35531,1.35551,1.35531,1.35546,165.42,1.35538,1.35559,1.35537,1.35553,175.56,False
'2018-01-04T13:08:00',1.35546,1.35553,1.35539,1.35539,123.11,1.35553,1.35558,1.35546,1.35547,102.81,True
'2018-01-04T13:09:00',1.3554,1.35555,1.35538,1.35555,111.65,1.35547,1.35561,1.35543,1.35561,84.18,True
'2018-01-04T13:10:00',1.35553,1.35573,1.35551,1.35565,160.95,1.35561,1.35581,1.35557,1.35572,128.93,False
'2018-01-04T13:11:00',1.35565,1.35569,1.35561,1.35562,157.56,1.35572,1.35577,1.35567,1.35567,170.23,True
'2018-01-04T13:12:00',1.35561,1.35574,1.35551,1.35574,132.35,1.35567,1.35581,1.35559,1.3558,160.96,False
'2018-01-04T13:13:00',1.35573,1.35574,1.35571,1.35573,73.88,1.35578,1.3558,1.35577,1.35579,124.53,True
'2018-01-04T13:14:00',1.35573,1.35574,1.35566,1.35574,58.7,1.35578,1.35581,1.35572,1.3558,119.38,True
'2018-01-04T13:15:00',1.35574,1.35595,1.35573,1.35589,171.35,1.3558,1.35603,1.3558,1.35596,233.6,False
'2018-01-04T13:16:00',1.35587,1.35587,1.35571,1.3558,170.55,1.35595,1.35595,1.35578,1.35587,142.98,False
'2018-01-04T13:17:00',1.3558,1.35581,1.35561,1.35563,175.1,1.35589,1.35589,1.35568,1.3557,96.93,False
'2018-01-04T13:18:00',1.35563,1.35564,1.35553,1.35553,109.0,1.3557,1.35572,1.35559,1.35559,70.07,False
'2018-01-04T13:19:00',1.35553,1.35563,1.35545,1.3555,96.47,1.3556,1.35567,1.35551,1.35554,102.83,True
'2018-01-04T13:20:00',1.3555,1.35552,1.35541,1.3555,153.4,1.35556,1.35557,1.35548,1.35555,68.21,False
'2018-01-04T13:21:00',1.35549,1.3555,1.35538,1.35543,125.83,1.35555,1.35557,1.35545,1.35546,93.38,False
'2018-01-04T13:22:00',1.3554,1.35541,1.35523,1.35533,161.18,1.35546,1.35546,1.35529,1.3554,166.27,False
'2018-01-04T13:23:00',1.35533,1.35538,1.35532,1.35533,114.28,1.3554,1.35544,1.35539,1.3554,65.25,True
'2018-01-04T13:24:00',1.35533,1.35541,1.35533,1.35541,79.36,1.3554,1.35548,1.3554,1.35546,58.88,False
'2018-01-04T13:25:00',1.35539,1.35541,1.35538,1.35538,97.62,1.35546,1.35546,1.35543,1.35545,39.5,True
'2018-01-04T13:26:00',1.35539,1.35565,1.35538,1.35549,180.67,1.35545,1.35572,1.35545,1.35555,148.14,False
'2018-01-04T13:27:00',1.35548,1.3555,1.35538,1.3554,88.71,1.35555,1.35555,1.35545,1.35547,61.21,True
'2018-01-04T13:28:00',1.3554,1.35542,1.35537,1.35542,76.32,1.35547,1.35548,1.35543,1.35548,63.37,False
'2018-01-04T13:29:00',1.35542,1.35544,1.35539,1.3554,112.73,1.35548,1.35549,1.35545,1.35548,102.16,False
'2018-01-04T13:30:00',1.3554,1.3554,1.35516,1.35519,141.68,1.35548,1.35548,1.35522,1.35526,132.71,True
'2018-01-04T13:31:00',1.35519,1.35525,1.35518,1.3552,188.88,1.35526,1.35531,1.35524,1.35527,144.5,False
'2018-01-04T13:32:00',1.3552,1.35535,1.35513,1.3552,199.03,1.35527,1.3554,1.35519,1.35526,164.78,False
'2018-01-04T13:33:00',1.35519,1.3552,1.35494,1.35498,213.94,1.35526,1.35526,1.355,1.35505,208.79,True
'2018-01-04T13:34:00',1.35499,1.3551,1.35497,1.35509,130.66,1.35505,1.35516,1.35502,1.35515,85.17,True
'2018-01-04T13:35:00',1.35509,1.3553,1.35509,1.3551,188.7,1.35515,1.35537,1.35515,1.35518,221.08,True
'2018-01-04T13:36:00',1.3551,1.35528,1.35507,1.35526,166.79,1.35517,1.35535,1.35512,1.35533,143.52,True
'2018-01-04T13:37:00',1.35526,1.35575,1.35526,1.35568,231.94,1.35532,1.35581,1.35532,1.35576,153.57,False
'2018-01-04T13:38:00',1.35566,1.35567,1.35543,1.35543,179.38,1.35572,1.35575,1.35549,1.3555,116.81,False
'2018-01-04T13:39:00',1.35542,1.35546,1.35526,1.35527,168.32,1.35549,1.35551,1.35532,1.35534,126.94,False
'2018-01-04T13:40:00',1.35526,1.35529,1.35519,1.35519,145.37,1.35532,1.35536,1.35525,1.35526,136.0,False
'2018-01-04T13:41:00',1.35519,1.35519,1.35509,1.35514,71.36,1.35527,1.35528,1.35517,1.35521,86.72,True
'2018-01-04T13:42:00',1.35514,1.35523,1.35507,1.35515,56.81,1.35521,1.35529,1.35513,1.35522,88.12,False
'2018-01-04T13:43:00',1.35515,1.35518,1.35509,1.35509,83.39,1.3552,1.35525,1.35515,1.35517,104.81,False
'2018-01-04T13:44:00',1.3551,1.35512,1.35489,1.35489,106.41,1.35517,1.35517,1.35495,1.35495,93.56,False
'2018-01-04T13:45:00',1.3549,1.35494,1.3548,1.35488,161.18,1.35495,1.35501,1.35487,1.35495,173.46,True
'2018-01-04T13:46:00',1.35488,1.35511,1.35488,1.35502,108.56,1.35495,1.35518,1.35495,1.3551,101.01,True
'2018-01-04T13:47:00',1.35507,1.35516,1.35503,1.35506,142.18,1.35511,1.35522,1.3551,1.35513,144.72,False
'2018-01-04T13:48:00',1.35506,1.35511,1.35502,1.35503,155.06,1.35513,1.35518,1.3551,1.35511,140.17,False
'2018-01-04T13:49:00',1.35502,1.35507,1.35488,1.35493,148.5,1.35509,1.35514,1.35494,1.35498,177.28,False
'2018-01-04T13:50:00',1.35492,1.35493,1.35472,1.35477,161.89,1.35499,1.35499,1.35481,1.35485,162.61,True
'2018-01-04T13:51:00',1.35477,1.35501,1.35473,1.35493,177.63,1.35484,1.35507,1.3548,1.35501,174.42,False
'2018-01-04T13:52:00',1.35492,1.35492,1.35478,1.35481,170.94,1.35501,1.35501,1.35485,1.35487,178.98,True
'2018-01-04T13:53:00',1.35483,1.35489,1.35472,1.35482,163.42,1.35489,1.35495,1.3548,1.3549,183.79,True
'2018-01-04T13:54:00',1.35482,1.35487,1.35479,1.35483,70.89,1.35489,1.35495,1.35485,1.35489,96.95,False
'2018-01-04T13:55:00',1.35482,1.35482,1.35466,1.35473,130.89,1.35488,1.35488,1.35473,1.35478,174.14,True
'2018-01-04T13:56:00',1.35474,1.35504,1.35472,1.35503,166.91,1.35479,1.35512,1.35478,1.35511,231.52,False
'2018-01-04T13:57:00',1.35504,1.35507,1.35479,1.35496,129.93,1.35511,1.35514,1.35485,1.35503,175.81,False
'2018-01-04T13:58:00',1.35495,1.35496,1.35471,1.35473,140.77,1.35503,1.35503,1.35477,1.35477,155.61,False
'2018-01-04T13:59:00',1.35472,1.35473,1.35469,1.35471,145.35,1.35477,1.35479,1.35475,1.35479,82.87,False
'2018-01-04T14:00:00',1.35473,1.35473,1.35453,1.35469,170.83,1.35478,1.35479,1.3546,1.35478,225.64,True
'2018-01-04T14:01:00',1.35469,1.35481,1.35468,1.3547,166.95,1.35476,1.35486,1.35475,1.35478,223.54,False
'2018-01-04T14:02:00',1.35471,1.35473,1.35465,1.3547,130.62,1.35478,1.35478,1.35468,1.35475,98.92,True
'2018-01-04T14:03:00',1.35469,1.35477,1.35469,1.35471,68.35,1.35475,1.35481,1.35474,1.35475,62.94,False
'2018-01-04T14:04:00',1.35471,1.35478,1.35459,1.3546,155.37,1.35476,1.35483,1.35466,1.35467,119.94,False
'2018-01-04T14:05:00',1.3546,1.3546,1.35438,1.35439,135.56,1.35467,1.35467,1.35442,1.35442,121.38,False
'2018-01-04T14:06:00',1.35438,1.35439,1.35425,1.35431,155.02,1.35442,1.35442,1.35431,1.35436,134.96,False
'2018-01-04T14:07:00',1.35432,1.35432,1.35407,1.35409,184.73,1.35436,1.35436,1.35414,1.35417,194.73,False
'2018-01-04T14:08:00',1.35408,1.35418,1.35399,1.354,151.01,1.35416,1.35423,1.35405,1.35405,143.44,False
'2018-01-04T14:09:00',1.35399,1.35403,1.35382,1.354,160.8,1.35405,1.35409,1.35389,1.35405,155.88,True
'2018-01-04T14:10:00',1.35399,1.35431,1.35394,1.35423,137.67,1.35405,1.3544,1.35401,1.35431,199.3,False
'2018-01-04T14:11:00',1.35423,1.35424,1.35409,1.35411,111.18,1.3543,1.3543,1.35414,1.35417,103.75,False
'2018-01-04T14:12:00',1.35412,1.35414,1.35401,1.3541,68.24,1.35417,1.35418,1.35409,1.35417,52.07,True
'2018-01-04T14:13:00',1.35409,1.35421,1.35408,1.35421,112.4,1.35417,1.35428,1.35416,1.35428,74.46,False
'2018-01-04T14:14:00',1.35422,1.3543,1.35399,1.354,222.89,1.35429,1.35439,1.35418,1.35418,167.76,False
'2018-01-04T14:15:00',1.35396,1.35396,1.35333,1.35366,284.06,1.35415,1.35415,1.35346,1.35375,274.77,True
'2018-01-04T14:16:00',1.35366,1.35385,1.35361,1.35374,232.11,1.35374,1.35391,1.35368,1.35382,198.49,False
'2018-01-04T14:17:00',1.35375,1.35376,1.3536,1.35367,189.8,1.35382,1.35383,1.35369,1.35374,159.27,True
'2018-01-04T14:18:00',1.35366,1.35387,1.35364,1.35379,208.51,1.35374,1.3539,1.35371,1.35387,208.74,True
'2018-01-04T14:19:00',1.3538,1.35387,1.3537,1.3538,217.79,1.35387,1.35392,1.35378,1.35387,267.11,True
'2018-01-04T14:20:00',1.35386,1.354,1.3536,1.35398,257.45,1.35392,1.35403,1.35366,1.35403,190.8,True
'2018-01-04T14:21:00',1.35397,1.35414,1.3537,1.35412,197.32,1.35403,1.3542,1.35374,1.35418,226.66,True
'2018-01-04T14:22:00',1.35412,1.35436,1.35402,1.35426,160.71,1.35418,1.35441,1.35409,1.35433,260.28,False
'2018-01-04T14:23:00',1.35426,1.35435,1.35405,1.35413,180.54,1.35433,1.35441,1.35412,1.35421,207.02,False
'2018-01-04T14:24:00',1.35413,1.35413,1.35387,1.35398,191.11,1.35421,1.35421,1.35396,1.35404,177.19,True
'2018-01-04T14:25:00',1.35398,1.35423,1.35395,1.35406,175.13,1.35404,1.35428,1.354,1.35411,89.3,True
'2018-01-04T14:26:00',1.35402,1.35415,1.35401,1.35413,161.57,1.35408,1.35421,1.35406,1.3542,136.04,True
'2018-01-04T14:27:00',1.35412,1.35444,1.35412,1.35444,162.98,1.35418,1.35452,1.35417,1.3545,175.0,False
'2018-01-04T14:28:00',1.35442,1.35444,1.35424,1.35429,126.49,1.3545,1.35451,1.35431,1.35437,156.73,False
'2018-01-04T14:29:00',1.35431,1.35432,1.35414,1.35418,151.36,1.35438,1.35442,1.35426,1.35435,135.67,True
'2018-01-04T14:30:00',1.3542,1.35438,1.35418,1.35436,158.13,1.35434,1.35446,1.35433,1.35443,186.6,False
'2018-01-04T14:31:00',1.35436,1.35447,1.35431,1.35434,213.27,1.35445,1.35455,1.35439,1.35443,170.48,True
'2018-01-04T14:32:00',1.35433,1.35445,1.35433,1.35443,202.53,1.35442,1.35453,1.35441,1.3545,171.35,False
'2018-01-04T14:33:00',1.35445,1.35445,1.35401,1.35401,215.15,1.35452,1.35452,1.3541,1.3541,222.21,False
'2018-01-04T14:34:00',1.35402,1.35403,1.35372,1.35375,282.58,1.3541,1.35411,1.3538,1.35381,296.37,False
'2018-01-04T14:35:00',1.35373,1.35382,1.35362,1.35372,219.41,1.3538,1.35391,1.35369,1.35379,270.42,False
'2018-01-04T14:36:00',1.35372,1.35382,1.3537,1.35371,127.14,1.35379,1.35388,1.35377,1.35378,124.95,True
'2018-01-04T14:37:00',1.3537,1.35381,1.35362,1.35372,224.7,1.35378,1.35387,1.35369,1.35379,130.83,False
'2018-01-04T14:38:00',1.35371,1.35374,1.35364,1.35371,229.94,1.35379,1.35382,1.35371,1.35378,173.56,True
'2018-01-04T14:39:00',1.35371,1.35384,1.35369,1.35381,221.24,1.35381,1.35391,1.35377,1.3539,189.77,True
'2018-01-04T14:40:00',1.35382,1.35393,1.35381,1.35388,180.07,1.3539,1.354,1.3539,1.35395,216.64,False
'2018-01-04T14:41:00',1.35388,1.35392,1.3538,1.35384,202.52,1.35397,1.35399,1.35389,1.35391,177.18,True
'2018-01-04T14:42:00',1.35384,1.35393,1.35383,1.35392,160.28,1.35392,1.354,1.3539,1.35398,186.94,True
'2018-01-04T14:43:00',1.35392,1.35421,1.35392,1.35416,113.8,1.35397,1.35429,1.35397,1.35424,148.95,True
'2018-01-04T14:44:00',1.35414,1.35423,1.35413,1.35423,134.61,1.35422,1.3543,1.35421,1.3543,123.13,True
'2018-01-04T14:45:00',1.35423,1.35433,1.35421,1.35428,87.99,1.3543,1.35439,1.3543,1.35435,171.47,True
'2018-01-04T14:46:00',1.35428,1.35452,1.35418,1.35442,224.16,1.35435,1.35457,1.35423,1.35448,163.09,False
'2018-01-04T14:47:00',1.35441,1.35446,1.3542,1.35422,232.98,1.35448,1.35453,1.35427,1.3543,141.57,True
'2018-01-04T14:48:00',1.35422,1.35429,1.35413,1.35424,198.69,1.35429,1.35437,1.3542,1.35432,115.38,True
'2018-01-04T14:49:00',1.35424,1.35453,1.35424,1.35451,164.03,1.35431,1.35461,1.35431,1.35459,150.25,False
'2018-01-04T14:50:00',1.35451,1.35452,1.35423,1.35441,192.61,1.35459,1.3546,1.35426,1.35448,225.85,True
'2018-01-04T14:51:00',1.35441,1.35447,1.3544,1.35443,89.66,1.35448,1.35456,1.35445,1.35449,111.52,False
'2018-01-04T14:52:00',1.35443,1.35453,1.35432,1.35432,171.3,1.35449,1.3546,1.3544,1.3544,232.34,False
'2018-01-04T14:53:00',1.35435,1.35435,1.35418,1.35419,174.81,1.35442,1.35442,1.35426,1.35426,165.19,False
'2018-01-04T14:54:00',1.3542,1.35424,1.35392,1.35392,128.68,1.35425,1.35431,1.354,1.354,129.6,True
'2018-01-04T14:55:00',1.35392,1.3541,1.35383,1.3541,170.06,1.35401,1.35415,1.35391,1.35415,142.04,False
'2018-01-04T14:56:00',1.35408,1.35408,1.35389,1.35394,141.79,1.35415,1.35415,1.35393,1.35403,94.7,True
'2018-01-04T14:57:00',1.35394,1.35422,1.35394,1.35396,175.9,1.35403,1.35429,1.35402,1.35402,154.36,False
'2018-01-04T14:58:00',1.35396,1.35403,1.3536,1.35373,212.17,1.35404,1.35409,1.35367,1.35377,169.5,False
'2018-01-04T14:59:00',1.35373,1.35378,1.35331,1.35342,200.39,1.35379,1.35386,1.35336,1.35348,162.96,False
'2018-01-04T15:00:00',1.35341,1.35348,1.3531,1.35329,224.62,1.35348,1.35355,1.35317,1.35333,204.71,False
'2018-01-04T15:01:00',1.35329,1.35338,1.35311,1.35322,223.77,1.35335,1.35345,1.35319,1.35329,229.24,True
'2018-01-04T15:02:00',1.3532,1.35361,1.35319,1.35359,246.28,1.35328,1.35368,1.35326,1.35368,203.42,False
'2018-01-04T15:03:00',1.35358,1.35365,1.35317,1.35356,222.65,1.35366,1.35372,1.35325,1.35362,231.55,True
'2018-01-04T15:04:00',1.35355,1.35361,1.35353,1.35356,160.95,1.35362,1.35369,1.3536,1.35363,166.98,False
'2018-01-04T15:05:00',1.35354,1.35369,1.35349,1.35351,174.36,1.35363,1.35376,1.35356,1.35358,139.9,False
'2018-01-04T15:06:00',1.35352,1.35353,1.3534,1.35344,211.2,1.35358,1.35359,1.35344,1.35347,119.69,False
'2018-01-04T15:07:00',1.35343,1.35344,1.3533,1.35332,167.95,1.35347,1.35349,1.35337,1.35339,110.85,True
'2018-01-04T15:08:00',1.35332,1.35348,1.35331,1.35345,163.17,1.35339,1.35355,1.35339,1.35352,106.97,True
'2018-01-04T15:09:00',1.35345,1.35353,1.35345,1.3535,135.76,1.35353,1.35362,1.35352,1.35359,125.63,True
'2018-01-04T15:10:00',1.35352,1.35353,1.3535,1.35353,57.18,1.3536,1.3536,1.35356,1.3536,67.1,True
'2018-01-04T15:11:00',1.35356,1.35366,1.35354,1.35363,91.46,1.35361,1.35374,1.35361,1.35371,124.28,False
'2018-01-04T15:12:00',1.35363,1.35366,1.35351,1.35358,191.85,1.35371,1.35374,1.35358,1.35367,204.65,False
'2018-01-04T15:13:00',1.35358,1.35359,1.35351,1.35351,165.88,1.35367,1.35368,1.35359,1.3536,127.52,False
'2018-01-04T15:14:00',1.35351,1.35354,1.35346,1.35348,106.3,1.3536,1.3536,1.35352,1.35354,87.7,True
'2018-01-04T15:15:00',1.35347,1.35351,1.35344,1.3535,199.2,1.35355,1.35358,1.3535,1.35356,159.17,True
'2018-01-04T15:16:00',1.35349,1.35383,1.35348,1.35379,116.24,1.35355,1.35389,1.35354,1.35384,87.52,False
'2018-01-04T15:17:00',1.35379,1.3538,1.35361,1.3537,131.38,1.35384,1.35385,1.35366,1.35373,79.7,False
'2018-01-04T15:18:00',1.35372,1.35372,1.35356,1.35367,91.61,1.35375,1.35376,1.35359,1.35374,73.61,True
'2018-01-04T15:19:00',1.35367,1.35382,1.35365,1.35381,154.13,1.35375,1.3539,1.35372,1.35389,198.06,False
'2018-01-04T15:20:00',1.35382,1.35383,1.35364,1.35364,139.35,1.35389,1.35391,1.35371,1.35371,171.1,False
'2018-01-04T15:21:00',1.35366,1.35369,1.3536,1.3536,159.22,1.35371,1.35377,1.35366,1.35368,205.65,False
'2018-01-04T15:22:00',1.3536,1.35363,1.3535,1.35354,168.96,1.35368,1.35371,1.35357,1.35359,214.15,True
'2018-01-04T15:23:00',1.35354,1.35363,1.35351,1.35354,146.56,1.3536,1.3537,1.35357,1.35362,213.54,True
'2018-01-04T15:24:00',1.35354,1.35366,1.35354,1.35365,73.3,1.35363,1.35373,1.35363,1.3537,110.74,True
'2018-01-04T15:25:00',1.35365,1.35382,1.35363,1.35373,131.47,1.35371,1.35385,1.35371,1.35381,165.09,True
'2018-01-04T15:26:00',1.35373,1.35383,1.35371,1.35381,108.13,1.35383,1.35389,1.35379,1.35388,141.6,False
'2018-01-04T15:27:00',1.35382,1.35385,1.3537,1.35376,145.41,1.35388,1.35391,1.35374,1.35385,168.13,True
'2018-01-04T15:28:00',1.35377,1.35397,1.35375,1.35393,102.78,1.35384,1.35404,1.35383,1.35402,146.03,True
'2018-01-04T15:29:00',1.35393,1.35402,1.35392,1.35401,152.21,1.35402,1.35409,1.354,1.35409,127.36,True
'2018-01-04T15:30:00',1.354,1.35409,1.35391,1.35408,179.4,1.35409,1.35417,1.35397,1.35416,169.11,True
'2018-01-04T15:31:00',1.35408,1.35416,1.35399,1.35415,183.59,1.35416,1.35422,1.35405,1.35421,162.42,False
'2018-01-04T15:32:00',1.35414,1.35418,1.35411,1.35412,168.85,1.35421,1.35423,1.3542,1.35421,184.98,True
'2018-01-04T15:33:00',1.35413,1.35437,1.35413,1.35437,152.55,1.3542,1.35444,1.3542,1.35443,130.79,True
'2018-01-04T15:34:00',1.35436,1.35502,1.35434,1.35496,240.86,1.35443,1.3551,1.35442,1.35506,262.49,False
'2018-01-04T15:35:00',1.35497,1.35497,1.35468,1.35471,194.0,1.35504,1.35504,1.35476,1.35477,174.33,True
'2018-01-04T15:36:00',1.35471,1.35489,1.35461,1.35479,218.85,1.35479,1.35497,1.35467,1.35483,177.52,False
'2018-01-04T15:37:00',1.35477,1.35488,1.35448,1.35448,234.35,1.35481,1.35494,1.35455,1.35456,259.31,True
'2018-01-04T15:38:00',1.35449,1.35478,1.3543,1.35467,242.79,1.35457,1.35484,1.35436,1.35476,270.3,True
'2018-01-04T15:39:00',1.35468,1.35493,1.35467,1.35484,257.54,1.35476,1.355,1.35475,1.35492,266.23,False
'2018-01-04T15:40:00',1.35484,1.35496,1.3546,1.35469,190.1,1.35492,1.35503,1.35466,1.35477,211.66,True
'2018-01-04T15:41:00',1.35469,1.35478,1.3546,1.35478,149.01,1.35477,1.35486,1.35468,1.35486,196.63,True
'2018-01-04T15:42:00',1.35478,1.35485,1.35466,1.35481,159.51,1.35486,1.35491,1.35474,1.35489,173.36,False
'2018-01-04T15:43:00',1.35483,1.35485,1.3547,1.35476,145.26,1.3549,1.35492,1.35477,1.35484,140.86,False
'2018-01-04T15:44:00',1.35477,1.35481,1.35447,1.35475,229.11,1.35484,1.35488,1.35453,1.35481,240.42,False
'2018-01-04T15:45:00',1.35475,1.35481,1.35458,1.35458,205.37,1.35482,1.35489,1.35464,1.35464,231.71,True
'2018-01-04T15:46:00',1.35458,1.35465,1.35444,1.35462,153.63,1.35465,1.3547,1.3545,1.35469,155.75,False
'2018-01-04T15:47:00',1.35463,1.35463,1.35455,1.35458,209.99,1.35469,1.35472,1.35461,1.35465,201.93,True
'2018-01-04T15:48:00',1.35459,1.35497,1.35459,1.3549,224.26,1.35465,1.35503,1.35465,1.35498,205.59,False
'2018-01-04T15:49:00',1.35492,1.35494,1.35472,1.3548,223.12,1.355,1.355,1.3548,1.35485,214.97,False
'2018-01-04T15:50:00',1.35471,1.35472,1.35429,1.35435,252.57,1.35474,1.35476,1.35435,1.3544,257.54,False
'2018-01-04T15:51:00',1.35435,1.35444,1.35416,1.35425,206.59,1.35439,1.35447,1.35422,1.3543,134.83,False
'2018-01-04T15:52:00',1.35424,1.35431,1.35412,1.3542,247.64,1.3543,1.35437,1.35417,1.35428,200.83,True
'2018-01-04T15:53:00',1.35422,1.35453,1.35415,1.35441,231.13,1.35428,1.35459,1.35422,1.35447,235.74,False
'2018-01-04T15:54:00',1.35441,1.35441,1.35421,1.35421,147.93,1.35449,1.35449,1.35428,1.35428,160.17,False
'2018-01-04T15:55:00',1.35421,1.3543,1.3538,1.35404,214.35,1.35427,1.35435,1.35385,1.3541,225.28,True
'2018-01-04T15:56:00',1.35402,1.35452,1.35402,1.35442,183.77,1.3541,1.35458,1.35409,1.3545,240.9,True
'2018-01-04T15:57:00',1.35442,1.35469,1.35441,1.35454,238.67,1.35448,1.35475,1.35448,1.35461,268.51,True
'2018-01-04T15:58:00',1.35454,1.35463,1.35437,1.35459,187.22,1.35461,1.35469,1.35445,1.35463,153.49,True
'2018-01-04T15:59:00',1.35459,1.35463,1.35448,1.35461,109.28,1.35464,1.35467,1.35452,1.35467,182.79,True
'2018-01-04T16:00:00',1.35461,1.3548,1.35458,1.3547,154.75,1.35467,1.35487,1.35463,1.35478,270.58,False
'2018-01-04T16:01:00',1.35471,1.35479,1.3545,1.35459,176.23,1.35479,1.35484,1.35457,1.35467,204.83,False
'2018-01-04T16:02:00',1.35461,1.35464,1.3544,1.35453,159.46,1.35467,1.35471,1.35447,1.35458,189.62,False
'2018-01-04T16:03:00',1.35453,1.35454,1.35424,1.35431,177.08,1.35459,1.3546,1.35431,1.3544,242.86,True
'2018-01-04T16:04:00',1.35432,1.35444,1.35432,1.35443,154.11,1.35439,1.35453,1.35439,1.35451,147.81,False
'2018-01-04T16:05:00',1.35443,1.35443,1.35418,1.35428,227.15,1.35451,1.35451,1.35425,1.35436,233.49,False
'2018-01-04T16:06:00',1.35428,1.35444,1.35424,1.35424,200.85,1.35436,1.35451,1.35433,1.35433,234.36,True
'2018-01-04T16:07:00',1.35427,1.35436,1.35412,1.35431,150.87,1.35434,1.35442,1.3542,1.3544,208.99,True
'2018-01-04T16:08:00',1.35431,1.35443,1.35423,1.35441,163.28,1.3544,1.35451,1.35431,1.35449,177.07,False
'2018-01-04T16:09:00',1.35441,1.35441,1.35407,1.35409,213.88,1.35449,1.35449,1.35415,1.35415,163.92,True
'2018-01-04T16:10:00',1.35405,1.35461,1.35405,1.35461,207.71,1.35413,1.35469,1.35413,1.35469,206.81,False
'2018-01-04T16:11:00',1.35461,1.35471,1.35451,1.35452,247.85,1.3547,1.35479,1.35458,1.35461,302.84,True
'2018-01-04T16:12:00',1.35452,1.35464,1.3545,1.35462,142.0,1.35461,1.3547,1.35457,1.35469,187.67,True
'2018-01-04T16:13:00',1.35462,1.35474,1.35458,1.35471,132.11,1.35469,1.35481,1.35465,1.35479,174.05,True
'2018-01-04T16:14:00',1.35471,1.35526,1.3547,1.35522,187.26,1.35478,1.35532,1.35477,1.3553,223.71,False
'2018-01-04T16:15:00',1.35521,1.35521,1.35481,1.35492,221.08,1.3553,1.3553,1.35488,1.355,210.47,False
'2018-01-04T16:16:00',1.35491,1.35493,1.35489,1.35491,150.11,1.35498,1.35501,1.35497,1.35499,129.15,False
'2018-01-04T16:17:00',1.35491,1.35495,1.35483,1.3549,198.96,1.35499,1.35501,1.35491,1.35498,158.29,True
'2018-01-04T16:18:00',1.3549,1.35502,1.3549,1.35492,150.99,1.35498,1.35509,1.35498,1.355,158.89,False
'2018-01-04T16:19:00',1.35492,1.35493,1.35481,1.35481,152.47,1.355,1.35501,1.35487,1.35488,173.68,True
'2018-01-04T16:20:00',1.35481,1.35494,1.3548,1.35492,184.61,1.35488,1.35501,1.35487,1.355,201.28,True
'2018-01-04T16:21:00',1.35492,1.35531,1.35491,1.35529,240.96,1.35501,1.35538,1.35499,1.35538,221.03,False
'2018-01-04T16:22:00',1.35529,1.35529,1.35494,1.35499,225.89,1.35538,1.35538,1.355,1.35506,224.48,True
'2018-01-04T16:23:00',1.35498,1.35516,1.35495,1.35506,157.24,1.35506,1.35523,1.35504,1.35509,141.78,True
'2018-01-04T16:24:00',1.3551,1.35556,1.3551,1.35554,142.91,1.35512,1.35561,1.35512,1.35561,201.16,False
'2018-01-04T16:25:00',1.35554,1.35583,1.35536,1.35537,156.89,1.35559,1.35589,1.35543,1.35545,189.65,False
'2018-01-04T16:26:00',1.35537,1.35541,1.35527,1.35528,127.57,1.35546,1.35547,1.35533,1.35534,160.07,False
'2018-01-04T16:27:00',1.35528,1.35535,1.35522,1.35522,116.42,1.35535,1.35541,1.35528,1.35528,98.24,False
'2018-01-04T16:28:00',1.35522,1.35522,1.35512,1.35512,104.04,1.35528,1.35529,1.35519,1.35521,111.98,True
'2018-01-04T16:29:00',1.35513,1.35534,1.3549,1.35534,177.84,1.35521,1.35542,1.35498,1.35541,203.84,True
'2018-01-04T16:30:00',1.35534,1.35574,1.35532,1.35564,183.33,1.35542,1.35581,1.35538,1.3557,246.25,False
'2018-01-04T16:31:00',1.35562,1.35567,1.35517,1.3552,191.73,1.3557,1.35573,1.35523,1.35527,161.3,True
'2018-01-04T16:32:00',1.35519,1.35535,1.35518,1.35531,172.6,1.35527,1.3554,1.35525,1.35536,179.39,False
'2018-01-04T16:33:00',1.3553,1.35544,1.35507,1.35517,228.35,1.35537,1.3555,1.35514,1.35526,201.3,True
'2018-01-04T16:34:00',1.35517,1.35574,1.35517,1.35538,205.9,1.35526,1.35576,1.35525,1.35547,213.2,True
'2018-01-04T16:35:00',1.3554,1.35546,1.35533,1.35541,130.46,1.35548,1.35554,1.35541,1.35547,136.47,False
'2018-01-04T16:36:00',1.35541,1.3555,1.35538,1.3554,243.17,1.35548,1.35558,1.35545,1.35548,189.54,True
'2018-01-04T16:37:00',1.35541,1.35554,1.3554,1.35548,280.14,1.35548,1.3556,1.35548,1.35556,198.36,False
'2018-01-04T16:38:00',1.35552,1.35563,1.3553,1.35537,163.0,1.35556,1.35568,1.35538,1.35545,111.64,False
'2018-01-04T16:39:00',1.35537,1.3554,1.35522,1.35531,99.92,1.35545,1.35548,1.35528,1.3554,126.92,True
'2018-01-04T16:40:00',1.35532,1.35543,1.35529,1.35541,113.6,1.3554,1.3555,1.35538,1.35549,138.68,True
'2018-01-04T16:41:00',1.35548,1.35565,1.35548,1.35554,238.18,1.35551,1.35572,1.35551,1.35561,165.97,True
'2018-01-04T16:42:00',1.35554,1.3557,1.35554,1.35562,182.06,1.35559,1.35577,1.35559,1.3557,213.48,False
'2018-01-04T16:43:00',1.35562,1.35562,1.35528,1.35548,188.58,1.3557,1.3557,1.35536,1.35556,160.92,True
'2018-01-04T16:44:00',1.35548,1.35565,1.35533,1.35559,210.29,1.35556,1.35573,1.35541,1.35569,200.86,False
'2018-01-04T16:45:00',1.35559,1.35563,1.35547,1.35556,234.85,1.35569,1.3557,1.35555,1.35561,232.93,True
'2018-01-04T16:46:00',1.35555,1.35562,1.35551,1.35557,204.9,1.35561,1.35568,1.35558,1.35564,213.35,True
'2018-01-04T16:47:00',1.35557,1.35569,1.35551,1.35559,251.87,1.35564,1.35574,1.35558,1.35568,309.89,False
'2018-01-04T16:48:00',1.35559,1.35559,1.35533,1.35551,227.57,1.35568,1.35569,1.35542,1.35557,257.99,False
'2018-01-04T16:49:00',1.35551,1.35576,1.35532,1.35532,246.33,1.35559,1.35583,1.35536,1.35539,221.34,False
'2018-01-04T16:50:00',1.35532,1.35532,1.35509,1.35518,173.76,1.35539,1.35539,1.35517,1.35524,154.05,True
'2018-01-04T16:51:00',1.35521,1.35538,1.35516,1.35531,174.94,1.35526,1.35544,1.35524,1.35538,183.35,False
'2018-01-04T16:52:00',1.35531,1.35531,1.355,1.355,188.29,1.35538,1.35539,1.35508,1.35509,213.75,True
'2018-01-04T16:53:00',1.35502,1.35512,1.3549,1.35502,188.1,1.3551,1.35518,1.355,1.35509,199.47,True
'2018-01-04T16:54:00',1.35503,1.35508,1.35499,1.35503,179.67,1.35509,1.35513,1.35505,1.35508,84.5,True
'2018-01-04T16:55:00',1.35502,1.35532,1.35501,1.35531,243.07,1.35509,1.3554,1.35509,1.3554,140.82,True
'2018-01-04T16:56:00',1.3553,1.35541,1.35528,1.35541,92.59,1.35536,1.35549,1.35535,1.35549,89.64,False
'2018-01-04T16:57:00',1.3554,1.35578,1.3551,1.3551,299.77,1.3555,1.35583,1.35518,1.35518,249.27,False
'2018-01-04T16:58:00',1.35508,1.3551,1.35498,1.355,217.23,1.35516,1.35518,1.35506,1.35507,154.12,True
'2018-01-04T16:59:00',1.355,1.35521,1.35497,1.35521,214.99,1.35506,1.3553,1.35504,1.3553,177.29,False
'2018-01-04T17:00:00',1.35523,1.35529,1.355,1.35521,221.58,1.35531,1.35535,1.35507,1.35524,209.94,False
'2018-01-04T17:01:00',1.35513,1.35523,1.355,1.35513,282.93,1.35519,1.35529,1.35506,1.35517,344.06,False
'2018-01-04T17:02:00',1.35505,1.35519,1.35491,1.35502,260.45,1.35511,1.35524,1.35498,1.35509,234.26,False
'2018-01-04T17:03:00',1.35501,1.35511,1.35492,1.35492,255.41,1.35508,1.35518,1.35498,1.355,230.95,False
'2018-01-04T17:04:00',1.35491,1.35493,1.35479,1.35479,212.12,1.35498,1.35501,1.35486,1.35487,238.38,True
'2018-01-04T17:05:00',1.35479,1.35507,1.35475,1.355,256.01,1.35486,1.35515,1.35482,1.35511,242.26,True
'2018-01-04T17:06:00',1.35499,1.35533,1.35499,1.35502,219.88,1.35511,1.35539,1.3551,1.35511,205.78,True
'2018-01-04T17:07:00',1.35503,1.35518,1.35487,1.3551,212.52,1.35511,1.35527,1.35495,1.35518,196.54,True
'2018-01-04T17:08:00',1.3551,1.35524,1.35509,1.3552,131.62,1.35519,1.3553,1.35516,1.35525,106.16,True
'2018-01-04T17:09:00',1.3552,1.35534,1.35492,1.35529,146.02,1.35527,1.35537,1.35499,1.35536,147.63,True
'2018-01-04T17:10:00',1.35534,1.35547,1.35531,1.35547,81.29,1.35537,1.35551,1.35536,1.35551,130.86,False
'2018-01-04T17:11:00',1.35547,1.35561,1.35544,1.35544,105.95,1.35552,1.35567,1.3555,1.35551,191.25,False
'2018-01-04T17:12:00',1.35546,1.35558,1.35543,1.35543,96.02,1.35552,1.35562,1.3555,1.35551,152.39,False
'2018-01-04T17:13:00',1.35543,1.35543,1.35509,1.35509,168.15,1.35549,1.35549,1.35513,1.35513,98.5,False
'2018-01-04T17:14:00',1.35506,1.35509,1.35473,1.35482,272.43,1.35511,1.35517,1.3548,1.35489,279.45,False
'2018-01-04T17:15:00',1.35483,1.35486,1.3546,1.35471,216.76,1.3549,1.35492,1.35464,1.35474,173.69,False
'2018-01-04T17:16:00',1.35471,1.35479,1.3546,1.35461,202.04,1.35474,1.35487,1.35468,1.35468,220.03,True
'2018-01-04T17:17:00',1.3546,1.35469,1.35449,1.35465,182.59,1.35468,1.35476,1.35457,1.35468,166.84,True
'2018-01-04T17:18:00',1.35464,1.3548,1.35442,1.35473,94.69,1.35468,1.35484,1.35449,1.3548,139.93,False
'2018-01-04T17:19:00',1.35473,1.35477,1.35466,1.35466,81.23,1.3548,1.35482,1.35471,1.35471,96.97,False
'2018-01-04T17:20:00',1.35464,1.35466,1.3545,1.3545,191.03,1.35472,1.35473,1.35457,1.35457,147.63,True
'2018-01-04T17:21:00',1.35449,1.35461,1.35441,1.35461,205.28,1.35457,1.3547,1.35448,1.3547,138.79,True
'2018-01-04T17:22:00',1.35461,1.35473,1.35452,1.35463,130.8,1.3547,1.35481,1.35461,1.3547,132.14,True
'2018-01-04T17:23:00',1.35461,1.35471,1.35456,1.35471,152.19,1.35468,1.35478,1.35462,1.35478,160.46,False
'2018-01-04T17:24:00',1.35471,1.35477,1.35448,1.35464,167.49,1.35478,1.35484,1.35457,1.35472,133.74,True
'2018-01-04T17:25:00',1.35464,1.35474,1.35464,1.35472,160.54,1.35471,1.35481,1.35471,1.35481,151.41,True
'2018-01-04T17:26:00',1.35472,1.35484,1.35471,1.35479,236.47,1.35481,1.3549,1.3548,1.35487,222.66,False
'2018-01-04T17:27:00',1.35479,1.35479,1.35464,1.35468,169.77,1.35487,1.35487,1.35469,1.35475,167.39,False
'2018-01-04T17:28:00',1.35466,1.35466,1.3544,1.3544,188.26,1.35475,1.35475,1.35446,1.35446,144.78,False
'2018-01-04T17:29:00',1.35441,1.35441,1.35419,1.35432,218.78,1.35447,1.35447,1.35424,1.35441,207.74,True
'2018-01-04T17:30:00',1.35434,1.35438,1.35428,1.35434,216.3,1.35442,1.35445,1.35434,1.3544,178.74,False
'2018-01-04T17:31:00',1.35434,1.35442,1.35423,1.35424,120.18,1.3544,1.35447,1.35428,1.35431,173.98,True
'2018-01-04T17:32:00',1.35424,1.35432,1.35421,1.35432,148.44,1.35431,1.35438,1.35429,1.35438,165.79,True
'2018-01-04T17:33:00',1.35433,1.35446,1.3543,1.35434,110.09,1.35438,1.35451,1.35436,1.35441,159.16,False
'2018-01-04T17:34:00',1.35434,1.35434,1.3541,1.35426,191.32,1.35439,1.3544,1.35418,1.35435,207.82,True
'2018-01-04T17:35:00',1.35429,1.35433,1.35422,1.3543,134.78,1.35436,1.3544,1.35426,1.35439,136.97,True
'2018-01-04T17:36:00',1.35433,1.35437,1.3541,1.35434,176.84,1.35439,1.35443,1.35416,1.3544,195.11,True
'2018-01-04T17:37:00',1.35432,1.35453,1.35432,1.35441,170.48,1.3544,1.35461,1.3544,1.35447,187.34,False
'2018-01-04T17:38:00',1.35441,1.35458,1.3544,1.35441,144.19,1.35448,1.35464,1.35445,1.35445,85.41,False
'2018-01-04T17:39:00',1.35441,1.35448,1.35435,1.3544,124.31,1.35448,1.35454,1.35441,1.35446,107.09,True
'2018-01-04T17:40:00',1.3544,1.35459,1.3544,1.35458,161.4,1.35446,1.35466,1.35446,1.35464,131.06,False
'2018-01-04T17:41:00',1.35457,1.35462,1.35439,1.3545,174.11,1.35462,1.35468,1.35446,1.35458,137.4,True
'2018-01-04T17:42:00',1.35451,1.35452,1.35442,1.3545,143.98,1.35458,1.3546,1.35449,1.3546,138.39,False
'2018-01-04T17:43:00',1.3545,1.35451,1.35431,1.35432,194.83,1.3546,1.3546,1.35437,1.35438,134.61,False
'2018-01-04T17:44:00',1.35433,1.35434,1.3543,1.3543,100.55,1.35437,1.35439,1.35434,1.35437,100.97,False
'2018-01-04T17:45:00',1.3543,1.35431,1.3541,1.35411,110.4,1.35437,1.35437,1.35416,1.35416,96.67,False
'2018-01-04T17:46:00',1.35411,1.35415,1.35396,1.35399,166.17,1.35418,1.35421,1.35404,1.35407,148.92,False
'2018-01-04T17:47:00',1.354,1.35406,1.3539,1.35391,152.41,1.35407,1.35414,1.35398,1.35399,150.96,False
'2018-01-04T17:48:00',1.3539,1.35396,1.35387,1.3539,118.03,1.35399,1.35405,1.35396,1.35397,163.48,False
'2018-01-04T17:49:00',1.3539,1.3539,1.35379,1.35388,133.03,1.35397,1.35397,1.35385,1.35396,138.17,False
'2018-01-04T17:50:00',1.35389,1.35391,1.3538,1.35381,163.15,1.35397,1.35399,1.35387,1.35388,172.02,True
'2018-01-04T17:51:00',1.35381,1.35392,1.3538,1.35381,131.01,1.35389,1.354,1.35387,1.3539,122.7,True
'2018-01-04T17:52:00',1.35382,1.3539,1.35379,1.35382,160.43,1.35389,1.35398,1.35388,1.3539,136.64,False
'2018-01-04T17:53:00',1.35381,1.35389,1.35369,1.35369,176.17,1.3539,1.35396,1.35376,1.35376,141.71,True
'2018-01-04T17:54:00',1.35369,1.3538,1.35365,1.35373,159.96,1.35375,1.35388,1.35372,1.35379,147.61,True
'2018-01-04T17:55:00',1.35373,1.35394,1.35366,1.35389,79.46,1.3538,1.354,1.35373,1.35395,127.87,False
'2018-01-04T17:56:00',1.35389,1.35392,1.35377,1.3538,138.76,1.35397,1.35398,1.35385,1.35388,163.98,False
'2018-01-04T17:57:00',1.35382,1.35384,1.35367,1.35373,155.57,1.35388,1.35391,1.35374,1.35378,127.27,True
'2018-01-04T17:58:00',1.35373,1.35393,1.35372,1.35386,119.37,1.35379,1.35398,1.35378,1.35391,218.64,False
'2018-01-04T17:59:00',1.35385,1.35387,1.3537,1.35372,117.37,1.35389,1.35392,1.35377,1.35379,192.35,True
'2018-01-04T18:00:00',1.35372,1.35384,1.35372,1.35383,119.17,1.3538,1.35393,1.3538,1.35391,201.17,False
'2018-01-04T18:01:00',1.35383,1.35383,1.35375,1.35376,117.23,1.35391,1.35391,1.3538,1.35383,212.41,False
'2018-01-04T18:02:00',1.35377,1.35381,1.35361,1.35372,133.6,1.35383,1.35385,1.35368,1.35379,168.29,True
'2018-01-04T18:03:00',1.35372,1.35394,1.35372,1.35391,123.76,1.35379,1.35401,1.35379,1.35398,123.43,False
'2018-01-04T18:04:00',1.35391,1.35391,1.35378,1.35378,127.09,1.35398,1.35399,1.35385,1.35387,141.46,True
'2018-01-04T18:05:00',1.35378,1.35392,1.35378,1.35391,136.14,1.35387,1.35399,1.35387,1.35399,155.44,True
'2018-01-04T18:06:00',1.35391,1.354,1.35391,1.35392,91.47,1.35399,1.35407,1.35396,1.35399,126.71,True
'2018-01-04T18:07:00',1.35392,1.35399,1.35382,1.35392,150.04,1.354,1.35407,1.3539,1.35401,169.3,True
'2018-01-04T18:08:00',1.35393,1.35398,1.35391,1.35394,95.32,1.35401,1.35406,1.35399,1.35402,78.06,False
'2018-01-04T18:09:00',1.35393,1.354,1.35389,1.35389,95.06,1.35402,1.35408,1.35395,1.35396,102.22,True
'2018-01-04T18:10:00',1.35389,1.35393,1.35389,1.35391,169.86,1.35396,1.35401,1.35396,1.35399,134.05,False
'2018-01-04T18:11:00',1.35391,1.35393,1.3539,1.3539,80.52,1.35399,1.354,1.35396,1.35398,75.56,False
'2018-01-04T18:12:00',1.3539,1.35392,1.35381,1.35381,84.63,1.35398,1.354,1.35386,1.35388,101.92,True
'2018-01-04T18:13:00',1.35381,1.3539,1.35381,1.35382,108.01,1.35388,1.35398,1.35387,1.35389,108.8,True
'2018-01-04T18:14:00',1.35382,1.35385,1.35381,1.35382,119.35,1.35389,1.35392,1.35388,1.35391,125.96,True
'2018-01-04T18:15:00',1.35382,1.35394,1.35376,1.3539,133.38,1.3539,1.35403,1.35383,1.35397,170.3,True
'2018-01-04T18:16:00',1.3539,1.35393,1.35385,1.35392,108.04,1.35398,1.35401,1.35392,1.35399,157.49,True
'2018-01-04T18:17:00',1.35391,1.35393,1.35391,1.35392,101.25,1.35399,1.354,1.35399,1.354,144.36,True
'2018-01-04T18:18:00',1.35392,1.35413,1.35392,1.35405,109.05,1.35399,1.35421,1.35399,1.35413,120.37,True
'2018-01-04T18:19:00',1.3541,1.35417,1.3541,1.35415,81.74,1.35413,1.35423,1.35413,1.35421,99.74,True
'2018-01-04T18:20:00',1.35415,1.35433,1.35414,1.35426,139.93,1.3542,1.3544,1.3542,1.35432,126.08,False
'2018-01-04T18:21:00',1.35426,1.35429,1.3542,1.35421,122.65,1.35433,1.35436,1.35426,1.35429,141.73,False
'2018-01-04T18:22:00',1.35421,1.35425,1.35412,1.35414,155.34,1.35428,1.35433,1.35418,1.35421,144.01,False
'2018-01-04T18:23:00',1.35414,1.35421,1.35405,1.35406,99.04,1.35421,1.35427,1.35408,1.35408,136.69,True
'2018-01-04T18:24:00',1.35405,1.35408,1.35405,1.35406,105.69,1.3541,1.35413,1.3541,1.35412,70.7,False
'2018-01-04T18:25:00',1.35403,1.35403,1.35395,1.35402,141.59,1.35409,1.3541,1.35401,1.35409,183.67,True
'2018-01-04T18:26:00',1.35401,1.35402,1.35392,1.35402,124.93,1.35409,1.3541,1.35398,1.3541,188.17,True
'2018-01-04T18:27:00',1.35402,1.35414,1.35402,1.35414,98.98,1.35411,1.35421,1.35408,1.35421,127.75,True
'2018-01-04T18:28:00',1.35413,1.35427,1.3541,1.35427,136.38,1.35422,1.35434,1.35418,1.35433,154.01,True
'2018-01-04T18:29:00',1.35427,1.35434,1.35424,1.35434,65.23,1.35433,1.3544,1.35431,1.3544,141.17,False
'2018-01-04T18:30:00',1.35434,1.35434,1.35425,1.35431,88.01,1.3544,1.35441,1.35431,1.35438,148.57,True
'2018-01-04T18:31:00',1.35431,1.35434,1.35428,1.35431,112.81,1.35438,1.3544,1.35434,1.35439,175.1,True
'2018-01-04T18:32:00',1.35433,1.35433,1.35428,1.35432,98.74,1.35439,1.35441,1.35435,1.3544,150.6,True
'2018-01-04T18:33:00',1.35432,1.35434,1.35432,1.35434,38.81,1.3544,1.35441,1.35438,1.35441,71.84,True
'2018-01-04T18:34:00',1.35434,1.35444,1.35434,1.35442,93.28,1.3544,1.35451,1.3544,1.35449,112.43,True
'2018-01-04T18:35:00',1.35441,1.35445,1.35434,1.35444,82.79,1.35449,1.35451,1.35442,1.35451,44.33,True
'2018-01-04T18:36:00',1.35445,1.35453,1.35434,1.35453,108.48,1.35451,1.35461,1.35441,1.35461,69.19,True
'2018-01-04T18:37:00',1.35453,1.35455,1.35453,1.35454,30.21,1.35461,1.35463,1.3546,1.35461,36.8,False
'2018-01-04T18:38:00',1.35454,1.35454,1.35429,1.35432,89.29,1.3546,1.35461,1.35437,1.35441,101.13,False
'2018-01-04T18:39:00',1.35432,1.35443,1.3543,1.35432,78.72,1.35441,1.3545,1.35438,1.35439,112.62,True
'2018-01-04T18:40:00',1.35432,1.35447,1.35432,1.35446,63.1,1.35439,1.35455,1.35439,1.35451,101.17,True
'2018-01-04T18:41:00',1.35446,1.35454,1.35446,1.35454,55.95,1.3545,1.35462,1.35449,1.35461,90.84,True
'2018-01-04T18:42:00',1.35454,1.35465,1.35454,1.35465,65.34,1.35461,1.35471,1.3546,1.3547,95.81,True
'2018-01-04T18:43:00',1.3547,1.35485,1.35463,1.35466,172.68,1.35473,1.35493,1.35471,1.35473,191.88,True
'2018-01-04T18:44:00',1.35469,1.35491,1.3546,1.35482,187.2,1.35476,1.355,1.35465,1.3549,191.05,False
'2018-01-04T18:45:00',1.35482,1.35483,1.35453,1.35453,217.65,1.3549,1.35491,1.35462,1.35462,219.5,True
'2018-01-04T18:46:00',1.35453,1.35493,1.35453,1.35477,248.38,1.35462,1.355,1.35462,1.35485,217.6,True
'2018-01-04T18:47:00',1.35479,1.35495,1.35475,1.35494,107.85,1.35485,1.35503,1.35483,1.35502,114.18,True
'2018-01-04T18:48:00',1.35494,1.35508,1.35493,1.35503,152.25,1.35499,1.35514,1.35499,1.3551,105.38,False
'2018-01-04T18:49:00',1.35503,1.35504,1.35472,1.35472,86.79,1.35509,1.35511,1.35479,1.35479,110.94,False
'2018-01-04T18:50:00',1.35471,1.35477,1.35451,1.35453,130.55,1.3548,1.35484,1.35454,1.35454,89.15,True
'2018-01-04T18:51:00',1.35453,1.35461,1.35452,1.35454,105.55,1.35455,1.35464,1.35454,1.3546,60.25,True
'2018-01-04T18:52:00',1.35453,1.35461,1.35452,1.35459,144.52,1.35461,1.35468,1.35457,1.35466,82.37,False
'2018-01-04T18:53:00',1.3546,1.35462,1.3545,1.35452,87.64,1.35466,1.3547,1.35457,1.35458,45.78,True
'2018-01-04T18:54:00',1.35452,1.35455,1.35452,1.35454,137.54,1.35458,1.35462,1.35458,1.35462,97.76,True
'2018-01-04T18:55:00',1.35454,1.35472,1.35454,1.35463,90.4,1.3546,1.3548,1.3546,1.3547,96.24,False
'2018-01-04T18:56:00',1.35461,1.35463,1.35451,1.35455,86.13,1.35469,1.35469,1.35458,1.35463,75.14,False
'2018-01-04T18:57:00',1.35455,1.35462,1.35451,1.35453,98.62,1.35462,1.35471,1.35458,1.35462,101.64,True
'2018-01-04T18:58:00',1.35453,1.35473,1.35453,1.35471,179.17,1.35462,1.35481,1.35462,1.35478,236.52,False
'2018-01-04T18:59:00',1.35469,1.35474,1.3546,1.35462,116.86,1.35478,1.35482,1.35466,1.35469,159.29,True
'2018-01-04T19:00:00',1.35462,1.3548,1.35453,1.35474,109.7,1.3547,1.35486,1.35458,1.35479,173.08,True
'2018-01-04T19:01:00',1.35472,1.35477,1.3546,1.35477,85.99,1.35479,1.35481,1.35468,1.35479,136.47,True
'2018-01-04T19:02:00',1.35476,1.35481,1.35475,1.35476,17.0,1.35479,1.35485,1.35478,1.35482,21.73,True
'2018-01-04T19:03:00',1.35478,1.35498,1.35478,1.35493,66.98,1.35484,1.35504,1.35484,1.35501,105.42,True
'2018-01-04T19:04:00',1.35493,1.35502,1.35493,1.35494,82.39,1.35501,1.35511,1.35499,1.35502,133.77,True
'2018-01-04T19:05:00',1.35494,1.35504,1.35494,1.35503,87.04,1.35502,1.35512,1.35502,1.35511,126.73,False
'2018-01-04T19:06:00',1.35503,1.35503,1.35482,1.35484,107.21,1.35511,1.35511,1.35491,1.35492,202.18,False
'2018-01-04T19:07:00',1.35484,1.35484,1.35474,1.35482,104.67,1.35492,1.35492,1.35482,1.35489,127.59,True
'2018-01-04T19:08:00',1.35482,1.35498,1.3548,1.35492,91.55,1.35488,1.35502,1.35488,1.35499,55.73,False
'2018-01-04T19:09:00',1.35492,1.35494,1.35482,1.35483,88.74,1.35498,1.35501,1.3549,1.3549,72.13,True
'2018-01-04T19:10:00',1.35483,1.35496,1.35482,1.35493,95.0,1.3549,1.35501,1.35489,1.35499,72.19,False
'2018-01-04T19:11:00',1.35491,1.35493,1.35482,1.35483,138.86,1.35499,1.35499,1.35487,1.35487,74.48,False
'2018-01-04T19:12:00',1.35482,1.35482,1.35467,1.35473,78.03,1.35485,1.35485,1.35472,1.35478,49.96,False
'2018-01-04T19:13:00',1.35473,1.35474,1.35462,1.35462,111.59,1.35477,1.35481,1.35466,1.35467,57.68,True
'2018-01-04T19:14:00',1.35463,1.3547,1.35463,1.35464,38.95,1.35468,1.35477,1.35467,1.35468,27.81,False
'2018-01-04T19:15:00',1.35463,1.35471,1.3546,1.35463,50.46,1.35467,1.35476,1.35465,1.35467,31.62,True
'2018-01-04T19:16:00',1.35463,1.35465,1.35462,1.35464,88.48,1.35467,1.35473,1.35467,1.35472,92.24,False
'2018-01-04T19:17:00',1.35465,1.35473,1.35461,1.35461,111.14,1.35472,1.3548,1.35468,1.35469,84.21,True
'2018-01-04T19:18:00',1.35461,1.35465,1.35461,1.35463,80.57,1.3547,1.35472,1.3547,1.35471,122.14,False
'2018-01-04T19:19:00',1.35463,1.35463,1.35452,1.35462,62.98,1.3547,1.35471,1.35461,1.35469,118.02,True
'2018-01-04T19:20:00',1.35462,1.35466,1.35461,1.35462,111.52,1.35469,1.35473,1.35469,1.3547,130.27,True
'2018-01-04T19:21:00',1.35462,1.35474,1.35457,1.35473,140.37,1.3547,1.3548,1.35464,1.3548,119.56,True
'2018-01-04T19:22:00',1.35473,1.3548,1.35472,1.35474,86.64,1.35481,1.35485,1.3548,1.35481,75.27,False
'2018-01-04T19:23:00',1.35472,1.35472,1.35421,1.35421,131.23,1.3548,1.3548,1.3543,1.3543,172.57,False
'2018-01-04T19:24:00',1.35421,1.35433,1.35403,1.35413,141.13,1.3543,1.3544,1.35411,1.35423,194.15,True
'2018-01-04T19:25:00',1.35414,1.3543,1.35414,1.35425,96.76,1.35423,1.35436,1.35423,1.35433,129.55,False
'2018-01-04T19:26:00',1.35424,1.35425,1.35419,1.35422,85.85,1.35431,1.35433,1.35425,1.3543,98.25,False
'2018-01-04T19:27:00',1.35422,1.35424,1.35409,1.35411,72.4,1.3543,1.35432,1.35416,1.35419,92.62,False
'2018-01-04T19:28:00',1.35411,1.35412,1.3541,1.3541,81.57,1.35419,1.35421,1.35415,1.35416,81.79,True
'2018-01-04T19:29:00',1.3541,1.35424,1.35403,1.3542,160.04,1.35416,1.3543,1.3541,1.35429,186.01,True
'2018-01-04T19:30:00',1.35421,1.35423,1.35409,1.35422,127.48,1.35427,1.3543,1.35417,1.3543,179.87,False
'2018-01-04T19:31:00',1.35421,1.35421,1.35413,1.35413,140.79,1.35429,1.35429,1.35418,1.35419,185.18,False
'2018-01-04T19:32:00',1.35413,1.35435,1.3538,1.35384,184.8,1.3542,1.35443,1.35387,1.3539,177.48,True
'2018-01-04T19:33:00',1.35381,1.35421,1.35379,1.35388,234.51,1.35387,1.35431,1.35385,1.35398,217.46,True
'2018-01-04T19:34:00',1.35388,1.35394,1.35387,1.35389,172.49,1.35398,1.35403,1.35395,1.35398,149.83,True
'2018-01-04T19:35:00',1.35389,1.35398,1.35383,1.35391,106.21,1.35398,1.35406,1.35392,1.35398,115.18,True
'2018-01-04T19:36:00',1.3539,1.35403,1.35373,1.35402,206.9,1.35398,1.3541,1.35384,1.3541,163.58,True
'2018-01-04T19:37:00',1.35409,1.35424,1.35402,1.35423,155.82,1.35415,1.35433,1.3541,1.35433,167.0,True
'2018-01-04T19:38:00',1.35423,1.3543,1.35413,1.35424,167.36,1.35432,1.35438,1.35421,1.35432,171.91,False
'2018-01-04T19:39:00',1.35424,1.35424,1.35402,1.3541,151.11,1.35433,1.35433,1.35412,1.3542,168.21,False
'2018-01-04T19:40:00',1.3541,1.3541,1.35399,1.354,84.35,1.3542,1.3542,1.35407,1.35408,97.12,False
'2018-01-04T19:41:00',1.354,1.354,1.35381,1.35381,57.75,1.35409,1.35409,1.3539,1.3539,62.12,True
'2018-01-04T19:42:00',1.35381,1.35401,1.35381,1.354,128.73,1.3539,1.35406,1.35389,1.35406,127.99,False
'2018-01-04T19:43:00',1.35401,1.35401,1.35395,1.35395,78.39,1.35406,1.35409,1.35402,1.35402,48.52,True
'2018-01-04T19:44:00',1.35397,1.35406,1.35397,1.35403,118.6,1.35402,1.35414,1.35402,1.35411,113.38,True
'2018-01-04T19:45:00',1.35406,1.35407,1.35403,1.35404,42.54,1.35412,1.35413,1.35411,1.35411,83.59,True
'2018-01-04T19:46:00',1.35404,1.35405,1.35402,1.35405,28.13,1.35412,1.35412,1.3541,1.35411,45.58,True
'2018-01-04T19:47:00',1.35405,1.35423,1.35405,1.35415,42.1,1.3541,1.35429,1.3541,1.35423,65.77,False
'2018-01-04T19:48:00',1.35415,1.35415,1.35405,1.35405,26.97,1.35422,1.35422,1.3541,1.3541,33.97,False
'2018-01-04T19:49:00',1.35405,1.35405,1.35391,1.35392,120.69,1.35411,1.35411,1.354,1.35401,70.54,True
'2018-01-04T19:50:00',1.35392,1.35405,1.35392,1.35403,56.14,1.35401,1.35413,1.354,1.35411,85.57,True
'2018-01-04T19:51:00',1.35403,1.35407,1.35403,1.35404,33.21,1.35411,1.35412,1.35411,1.35412,53.16,False
'2018-01-04T19:52:00',1.35404,1.35404,1.35395,1.35397,50.84,1.35412,1.35413,1.35401,1.35404,61.42,False
'2018-01-04T19:53:00',1.35397,1.35399,1.35397,1.35397,38.41,1.35402,1.35404,1.35401,1.35402,45.0,False
'2018-01-04T19:54:00',1.35397,1.35398,1.35386,1.35387,60.86,1.35401,1.35402,1.35391,1.35394,72.57,False
'2018-01-04T19:55:00',1.35388,1.35391,1.35386,1.35386,70.9,1.35394,1.35396,1.35392,1.35393,104.06,True
'2018-01-04T19:56:00',1.35387,1.35399,1.35387,1.35397,61.45,1.35393,1.35405,1.35393,1.35405,89.26,True
'2018-01-04T19:57:00',1.35397,1.35409,1.35397,1.35407,67.38,1.35404,1.35415,1.35403,1.35414,86.91,True
'2018-01-04T19:58:00',1.35407,1.35415,1.35407,1.35414,52.86,1.35414,1.35421,1.35413,1.35421,82.36,True
'2018-01-04T19:59:00',1.35414,1.35425,1.3541,1.3542,133.55,1.3542,1.35432,1.35414,1.35425,118.25,False
'2018-01-04T20:00:00',1.35418,1.3543,1.35417,1.3542,112.99,1.35425,1.35436,1.35421,1.35424,84.95,True
'2018-01-04T20:01:00',1.3542,1.35426,1.3542,1.35426,69.01,1.35425,1.35434,1.35423,1.35434,52.62,False
'2018-01-04T20:02:00',1.35426,1.35427,1.35424,1.35426,66.08,1.35434,1.35434,1.35429,1.35434,76.0,False
'2018-01-04T20:03:00',1.35426,1.35427,1.35425,1.35426,88.16,1.35434,1.35434,1.35432,1.35434,84.06,False
'2018-01-04T20:04:00',1.35425,1.35427,1.35417,1.35418,93.51,1.35434,1.35434,1.35424,1.35425,94.77,False
'2018-01-04T20:05:00',1.35419,1.35423,1.35415,1.35416,84.5,1.35424,1.35432,1.35422,1.35423,91.09,True
'2018-01-04T20:06:00',1.35416,1.35428,1.35416,1.35428,72.62,1.35423,1.35433,1.35423,1.35433,70.18,True
'2018-01-04T20:07:00',1.35429,1.3544,1.35426,1.35429,70.28,1.35433,1.35445,1.35432,1.35435,105.37,True
'2018-01-04T20:08:00',1.35428,1.35445,1.35428,1.35444,85.95,1.35435,1.35454,1.35435,1.35454,122.76,False
'2018-01-04T20:09:00',1.35444,1.35448,1.35436,1.35438,35.6,1.35454,1.35454,1.35443,1.35444,87.04,True
'2018-01-04T20:10:00',1.35438,1.35462,1.35438,1.35455,134.07,1.35444,1.35467,1.35444,1.35464,153.49,False
'2018-01-04T20:11:00',1.35457,1.35465,1.35444,1.35448,117.32,1.35463,1.35472,1.35453,1.35454,120.97,False
'2018-01-04T20:12:00',1.35448,1.35457,1.35429,1.35435,139.23,1.35454,1.35463,1.35437,1.35444,150.38,False
'2018-01-04T20:13:00',1.35434,1.35435,1.35418,1.35418,104.37,1.35444,1.35444,1.35421,1.35422,108.82,True
'2018-01-04T20:14:00',1.3542,1.35443,1.35418,1.35441,75.69,1.35426,1.35448,1.35421,1.35446,103.74,False
'2018-01-04T20:15:00',1.3544,1.35443,1.35438,1.35439,73.45,1.35447,1.3545,1.35444,1.35446,61.29,True
'2018-01-04T20:16:00',1.35439,1.3545,1.35439,1.35449,84.03,1.35447,1.35458,1.35447,1.35456,111.86,False
'2018-01-04T20:17:00',1.35449,1.35449,1.35447,1.35448,45.69,1.35457,1.35457,1.35456,1.35457,66.37,True
'2018-01-04T20:18:00',1.35449,1.3545,1.35447,1.35449,68.22,1.35456,1.35457,1.35452,1.35457,64.72,False
'2018-01-04T20:19:00',1.35449,1.35449,1.35445,1.35445,55.08,1.35456,1.35457,1.35452,1.35454,74.22,True
'2018-01-04T20:20:00',1.35445,1.35459,1.35445,1.35458,83.79,1.35454,1.35466,1.35454,1.35466,80.21,True
'2018-01-04T20:21:00',1.35458,1.35465,1.35455,1.35465,86.27,1.35466,1.35473,1.35461,1.35473,93.82,False
'2018-01-04T20:22:00',1.35465,1.3547,1.35464,1.35465,102.28,1.35473,1.35476,1.3547,1.35473,116.77,True
'2018-01-04T20:23:00',1.35466,1.35466,1.35465,1.35466,43.69,1.35474,1.35475,1.35473,1.35474,81.83,False
'2018-01-04T20:24:00',1.35466,1.35468,1.35455,1.35455,88.64,1.35474,1.35476,1.35465,1.35465,96.15,True
'2018-01-04T20:25:00',1.35459,1.35459,1.35457,1.35458,46.32,1.35465,1.35466,1.35463,1.35466,61.65,True
'2018-01-04T20:26:00',1.35458,1.3549,1.35458,1.35478,79.62,1.35466,1.35498,1.35466,1.35484,124.15,True
'2018-01-04T20:27:00',1.35478,1.35488,1.35477,1.35486,68.29,1.35484,1.35495,1.35484,1.35495,126.14,False
'2018-01-04T20:28:00',1.35486,1.35487,1.35463,1.35479,128.73,1.35494,1.35495,1.35469,1.35484,136.98,True
'2018-01-04T20:29:00',1.35477,1.35491,1.35477,1.35488,35.16,1.35487,1.35493,1.35486,1.35493,25.05,True
'2018-01-04T20:30:00',1.35489,1.35489,1.35488,1.35489,46.76,1.35493,1.35495,1.35492,1.35493,31.79,False
'2018-01-04T20:31:00',1.35488,1.35489,1.35488,1.35488,46.65,1.35493,1.35495,1.35493,1.35494,34.67,True
'2018-01-04T20:32:00',1.35488,1.35489,1.35488,1.35489,79.07,1.35494,1.35496,1.35494,1.35495,42.92,False
'2018-01-04T20:33:00',1.35489,1.35489,1.35475,1.35484,136.63,1.35494,1.35494,1.3548,1.3549,147.51,True
'2018-01-04T20:34:00',1.35484,1.35488,1.35481,1.35487,114.37,1.35492,1.35494,1.35487,1.35494,97.32,False
'2018-01-04T20:35:00',1.35486,1.35493,1.35476,1.35476,82.08,1.35494,1.35497,1.35482,1.35483,123.67,True
'2018-01-04T20:36:00',1.35476,1.35488,1.35475,1.35488,80.62,1.35483,1.35495,1.35481,1.35495,92.33,True
'2018-01-04T20:37:00',1.35487,1.35493,1.35486,1.35489,31.43,1.35494,1.355,1.35494,1.35494,34.77,True
'2018-01-04T20:38:00',1.35487,1.35493,1.35486,1.35491,66.47,1.35494,1.35499,1.35494,1.35499,74.5,True
'2018-01-04T20:39:00',1.35492,1.35496,1.35485,1.35495,128.24,1.35499,1.35505,1.35492,1.35503,141.53,True
'2018-01-04T20:40:00',1.35492,1.35507,1.35489,1.35506,142.51,1.35498,1.35515,1.35496,1.35514,183.19,False
'2018-01-04T20:41:00',1.35506,1.35509,1.35497,1.35499,123.38,1.35515,1.35516,1.35504,1.35506,141.72,False
'2018-01-04T20:42:00',1.35499,1.355,1.35495,1.35499,59.3,1.35506,1.35506,1.35503,1.35503,79.06,True
'2018-01-04T20:43:00',1.35499,1.35513,1.35492,1.35511,36.24,1.35504,1.35517,1.35497,1.35515,69.78,True
'2018-01-04T20:44:00',1.3551,1.35522,1.35508,1.35522,64.49,1.35515,1.35526,1.35513,1.35526,97.12,False
'2018-01-04T20:45:00',1.35522,1.35522,1.3551,1.35514,61.5,1.35524,1.35525,1.35514,1.35517,86.45,True
'2018-01-04T20:46:00',1.35515,1.35521,1.35509,1.35521,50.5,1.35521,1.35525,1.35514,1.35525,78.19,False
'2018-01-04T20:47:00',1.35521,1.35522,1.3552,1.3552,29.25,1.35526,1.35526,1.35522,1.35524,45.0,False
'2018-01-04T20:48:00',1.3552,1.35521,1.35518,1.35518,31.0,1.35522,1.35526,1.35522,1.35523,52.3,False
'2018-01-04T20:49:00',1.35518,1.3552,1.35511,1.35518,32.69,1.35524,1.35525,1.35516,1.35523,54.68,True
'2018-01-04T20:50:00',1.35517,1.35531,1.35512,1.35531,43.68,1.35522,1.35535,1.35515,1.35535,68.11,False
'2018-01-04T20:51:00',1.35532,1.35533,1.35529,1.35531,40.47,1.35536,1.35538,1.35532,1.35535,79.34,False
'2018-01-04T20:52:00',1.35531,1.35533,1.3553,1.3553,34.73,1.35536,1.35538,1.35534,1.35535,71.38,True
'2018-01-04T20:53:00',1.3553,1.35538,1.35526,1.35538,50.4,1.35536,1.35546,1.35532,1.35545,96.62,False
'2018-01-04T20:54:00',1.35538,1.35538,1.35526,1.35527,84.82,1.35545,1.35546,1.35533,1.35534,96.72,True
'2018-01-04T20:55:00',1.35528,1.35534,1.35517,1.35528,101.86,1.35535,1.35543,1.35524,1.35533,153.08,True
'2018-01-04T20:56:00',1.35526,1.35545,1.35526,1.35537,115.89,1.35533,1.35552,1.35533,1.35545,136.22,True
'2018-01-04T20:57:00',1.35537,1.35553,1.35534,1.35546,171.17,1.35545,1.35561,1.35541,1.35555,180.23,False
'2018-01-04T20:58:00',1.35546,1.35555,1.35545,1.35546,65.98,1.35555,1.35562,1.35551,1.35554,65.67,False
'2018-01-04T20:59:00',1.35547,1.35552,1.35545,1.35546,161.43,1.35555,1.35561,1.35552,1.35554,194.25,False
'2018-01-04T21:00:00',1.35546,1.35548,1.35534,1.35534,125.59,1.35551,1.35556,1.35541,1.35542,153.7,True
'2018-01-04T21:01:00',1.35534,1.35543,1.35534,1.35538,110.44,1.35541,1.35549,1.35541,1.35545,129.99,False
'2018-01-04T21:02:00',1.35538,1.3554,1.35534,1.35535,53.69,1.35545,1.35546,1.3554,1.35543,46.98,True
'2018-01-04T21:03:00',1.35535,1.35538,1.35535,1.35538,52.26,1.3554,1.35545,1.3554,1.35544,69.03,False
'2018-01-04T21:04:00',1.35538,1.3554,1.35524,1.35525,153.33,1.35544,1.35549,1.35531,1.35534,144.65,False
'2018-01-04T21:05:00',1.35525,1.35528,1.35524,1.35524,112.22,1.35534,1.35537,1.35531,1.35534,94.04,True
'2018-01-04T21:06:00',1.35524,1.35525,1.3552,1.35525,75.24,1.35534,1.35534,1.35529,1.35533,80.84,True
'2018-01-04T21:07:00',1.35527,1.35549,1.35525,1.35546,112.57,1.35533,1.35555,1.35533,1.35554,137.71,True
'2018-01-04T21:08:00',1.35546,1.35547,1.35546,1.35546,18.97,1.35554,1.35556,1.35554,1.35555,27.37,False
'2018-01-04T21:09:00',1.35546,1.35546,1.35542,1.35545,93.19,1.35554,1.35554,1.3555,1.35552,104.13,True
'2018-01-04T21:10:00',1.35545,1.35559,1.35545,1.35557,117.28,1.35552,1.35565,1.3555,1.35565,145.2,False
'2018-01-04T21:11:00',1.35558,1.35558,1.35545,1.35545,48.81,1.35564,1.35565,1.35552,1.35553,65.65,False
'2018-01-04T21:12:00',1.35544,1.35544,1.35532,1.35535,77.4,1.35552,1.35552,1.35541,1.35543,107.17,False
'2018-01-04T21:13:00',1.35535,1.35535,1.35524,1.35524,105.33,1.35543,1.35543,1.35532,1.35533,105.27,False
'2018-01-04T21:14:00',1.35523,1.35523,1.35504,1.35508,145.81,1.35531,1.35531,1.35512,1.35516,205.58,True
'2018-01-04T21:15:00',1.3551,1.35526,1.3551,1.35519,83.56,1.35518,1.35534,1.35518,1.35527,104.64,False
'2018-01-04T21:16:00',1.35518,1.35522,1.35514,1.35517,134.64,1.35527,1.35529,1.35522,1.35525,130.65,False
'2018-01-04T21:17:00',1.35517,1.35518,1.35502,1.35502,124.38,1.35525,1.35525,1.35508,1.35508,113.27,True
'2018-01-04T21:18:00',1.35503,1.35517,1.35497,1.35515,98.34,1.35509,1.35526,1.35505,1.35523,108.2,False
'2018-01-04T21:19:00',1.3552,1.3552,1.35505,1.35507,80.71,1.35523,1.35526,1.35512,1.35514,54.29,False
'2018-01-04T21:20:00',1.35506,1.35508,1.35494,1.35505,108.26,1.35514,1.35514,1.35503,1.35514,87.32,True
'2018-01-04T21:21:00',1.35505,1.35523,1.35504,1.35522,135.45,1.35513,1.35532,1.35512,1.3553,116.29,True
'2018-01-04T21:22:00',1.35522,1.35525,1.35517,1.35524,105.8,1.35531,1.35533,1.35525,1.35533,97.74,False
'2018-01-04T21:23:00',1.35525,1.35525,1.35499,1.35514,132.6,1.35533,1.35533,1.35504,1.35522,161.31,False
'2018-01-04T21:24:00',1.35514,1.35515,1.35509,1.35514,92.46,1.35522,1.35522,1.35518,1.35522,86.56,False
'2018-01-04T21:25:00',1.35514,1.35514,1.35503,1.35504,106.5,1.35522,1.35522,1.35511,1.35513,77.03,True
'2018-01-04T21:26:00',1.35505,1.35508,1.35504,1.35507,117.23,1.35513,1.35516,1.35512,1.35516,95.68,False
'2018-01-04T21:27:00',1.35507,1.35513,1.35504,1.35506,120.54,1.35516,1.35521,1.35513,1.35515,126.77,True
'2018-01-04T21:28:00',1.35506,1.35508,1.35498,1.35506,133.48,1.35516,1.35516,1.35507,1.35516,179.88,True
'2018-01-04T21:29:00',1.35506,1.35514,1.35506,1.35513,82.38,1.35516,1.35523,1.35514,1.3552,64.93,True
'2018-01-04T21:30:00',1.35513,1.35515,1.35511,1.35515,102.71,1.35521,1.35523,1.35519,1.35523,69.51,False
'2018-01-04T21:31:00',1.35514,1.35514,1.35507,1.35511,115.87,1.35522,1.35522,1.35516,1.35519,80.45,False
'2018-01-04T21:32:00',1.35511,1.35511,1.35506,1.35507,48.22,1.35521,1.35521,1.35515,1.35515,51.56,True
'2018-01-04T21:33:00',1.35507,1.35515,1.35507,1.35515,70.88,1.35515,1.35523,1.35515,1.35523,130.11,False
'2018-01-04T21:34:00',1.35514,1.35524,1.35505,1.35507,76.98,1.35524,1.35528,1.35512,1.35513,85.95,False
'2018-01-04T21:35:00',1.35506,1.35507,1.35505,1.35505,71.36,1.35513,1.35514,1.35512,1.35514,59.1,True
'2018-01-04T21:36:00',1.35506,1.35507,1.35505,1.35506,46.51,1.35513,1.35515,1.35513,1.35514,53.48,True
'2018-01-04T21:37:00',1.35506,1.35516,1.35506,1.35515,47.18,1.35515,1.35525,1.35514,1.35524,63.35,True
'2018-01-04T21:38:00',1.35516,1.35518,1.35515,1.35518,44.95,1.35524,1.35526,1.35524,1.35525,54.45,False
'2018-01-04T21:39:00',1.35518,1.35518,1.35515,1.35516,76.76,1.35525,1.35526,1.35524,1.35524,63.48,True
'2018-01-04T21:40:00',1.35516,1.35518,1.35516,1.35517,53.37,1.35525,1.35525,1.35524,1.35524,40.06,False
'2018-01-04T21:41:00',1.35517,1.35517,1.35514,1.35514,110.95,1.35524,1.35525,1.35523,1.35523,75.54,False
'2018-01-04T21:42:00',1.35514,1.35518,1.35504,1.35505,156.38,1.35524,1.35526,1.35512,1.35512,158.28,False
'2018-01-04T21:43:00',1.35506,1.35507,1.35498,1.35498,122.06,1.35512,1.35515,1.35505,1.35505,125.83,True
'2018-01-04T21:44:00',1.35498,1.35507,1.35498,1.35506,67.71,1.35505,1.35515,1.35505,1.35513,66.87,False
'2018-01-04T21:45:00',1.35506,1.35506,1.35499,1.35504,124.6,1.35512,1.35514,1.35505,1.35513,144.79,True
'2018-01-04T21:46:00',1.35504,1.35517,1.35503,1.35517,82.89,1.35513,1.35526,1.35511,1.35526,103.19,True
'2018-01-04T21:47:00',1.35517,1.35534,1.35517,1.35528,53.96,1.35524,1.35543,1.35524,1.35535,84.68,False
'2018-01-04T21:48:00',1.35528,1.35535,1.35527,1.35527,17.0,1.35535,1.35542,1.3553,1.3553,41.04,False
'2018-01-04T21:49:00',1.35524,1.35524,1.3552,1.3552,16.0,1.35527,1.35527,1.35524,1.35525,37.67,True
'2018-01-04T21:50:00',1.35522,1.35524,1.35518,1.35522,28.12,1.35525,1.35528,1.35524,1.35527,66.97,True
'2018-01-04T21:51:00',1.35522,1.35529,1.35522,1.35527,43.06,1.35528,1.35535,1.35527,1.35533,86.8,True
'2018-01-04T21:52:00',1.35527,1.35531,1.35524,1.3553,36.0,1.35533,1.35536,1.35528,1.35535,60.61,True
'2018-01-04T21:53:00',1.3553,1.35538,1.35524,1.35538,63.63,1.35535,1.35544,1.35531,1.35543,99.46,False
'2018-01-04T21:54:00',1.35538,1.35538,1.35526,1.35528,39.5,1.35544,1.35545,1.35532,1.35535,67.63,False
'2018-01-04T21:55:00',1.35528,1.35532,1.35528,1.35528,13.69,1.35535,1.35536,1.35534,1.35534,31.96,True
'2018-01-04T21:56:00',1.35528,1.3554,1.35523,1.3554,76.6,1.35535,1.35545,1.35531,1.35544,83.22,False
'2018-01-04T21:57:00',1.3554,1.3554,1.35528,1.35537,102.15,1.35543,1.35546,1.35534,1.35545,106.51,True
'2018-01-04T21:58:00',1.35537,1.35548,1.35533,1.35544,127.43,1.35544,1.35556,1.35542,1.35552,123.01,False
'2018-01-04T21:59:00',1.35542,1.35547,1.35524,1.35526,80.69,1.35551,1.35554,1.35531,1.35534,106.88,False
'2018-01-04T22:00:00',1.35525,1.35527,1.35514,1.35525,39.24,1.35532,1.35535,1.35522,1.35532,73.53,True
'2018-01-04T22:01:00',1.35525,1.35535,1.35516,1.35534,20.15,1.35531,1.35541,1.35523,1.35541,35.15,True
'2018-01-04T22:02:00',1.35535,1.35537,1.35534,1.35536,7.55,1.35541,1.35543,1.35539,1.35539,35.19,False
'2018-01-04T22:03:00',1.35534,1.35535,1.35514,1.35515,19.18,1.35539,1.3554,1.35521,1.35521,21.14,True
'2018-01-04T22:04:00',1.35514,1.35516,1.35513,1.35516,61.58,1.35522,1.35524,1.35522,1.35523,61.09,True
'2018-01-04T22:05:00',1.35516,1.35517,1.35516,1.35516,66.44,1.35524,1.35526,1.35523,1.35526,78.26,True
'2018-01-04T22:06:00',1.35516,1.35525,1.35516,1.35525,77.55,1.35526,1.35534,1.35524,1.35533,93.26,False
'2018-01-04T22:07:00',1.35525,1.35526,1.35523,1.35523,28.66,1.35533,1.35533,1.35531,1.35531,32.19,False
'2018-01-04T22:08:00',1.35523,1.35523,1.35522,1.35523,47.89,1.35532,1.35533,1.35531,1.35531,48.33,True
'2018-01-04T22:09:00',1.35523,1.35524,1.3552,1.35524,57.29,1.35531,1.35533,1.35529,1.35533,51.86,True
'2018-01-04T22:10:00',1.35524,1.35525,1.35516,1.35525,72.06,1.35532,1.35535,1.35525,1.35535,55.0,True
'2018-01-04T22:11:00',1.35525,1.35534,1.3552,1.35528,81.2,1.35533,1.35542,1.35528,1.35538,91.55,False
'2018-01-04T22:12:00',1.35528,1.3553,1.35521,1.35521,71.89,1.35538,1.35538,1.35528,1.35528,81.57,False
'2018-01-04T22:13:00',1.35521,1.35525,1.35516,1.35517,89.0,1.3553,1.35531,1.35524,1.35525,104.47,True
'2018-01-04T22:14:00',1.35517,1.35523,1.35516,1.35518,99.39,1.35527,1.35532,1.35525,1.35527,89.04,False
'2018-01-04T22:15:00',1.35519,1.3552,1.35512,1.35517,67.11,1.35527,1.35529,1.35519,1.35522,77.13,True
'2018-01-04T22:16:00',1.35517,1.35526,1.35517,1.35522,56.7,1.35523,1.35535,1.35523,1.3553,48.64,True
'2018-01-04T22:17:00',1.35523,1.35526,1.35523,1.35526,77.48,1.35532,1.35536,1.3553,1.35534,71.67,False
'2018-01-04T22:18:00',1.35526,1.35528,1.35526,1.35526,12.87,1.35534,1.35536,1.35533,1.35533,11.3,False
'2018-01-04T22:19:00',1.35526,1.35526,1.35525,1.35525,18.53,1.35534,1.35534,1.35532,1.35533,16.48,True
'2018-01-04T22:20:00',1.35525,1.35528,1.35524,1.35527,32.79,1.35533,1.35536,1.35533,1.35533,28.78,False
'2018-01-04T22:21:00',1.35528,1.35528,1.35524,1.35524,32.88,1.35533,1.35536,1.35532,1.35532,32.36,True
'2018-01-04T22:22:00',1.35526,1.35526,1.35522,1.35525,42.56,1.35534,1.35534,1.35531,1.35534,28.23,True
'2018-01-04T22:23:00',1.35525,1.35528,1.35524,1.35526,37.36,1.35534,1.35535,1.35532,1.35534,32.58,False
'2018-01-04T22:24:00',1.35526,1.35528,1.35525,1.35525,30.26,1.35534,1.35536,1.35533,1.35535,24.99,True
'2018-01-04T22:25:00',1.3553,1.3553,1.35525,1.35526,32.3,1.35535,1.35537,1.35533,1.35535,45.0,False
'2018-01-04T22:26:00',1.35525,1.35527,1.35521,1.35523,87.43,1.35534,1.35535,1.35529,1.35532,90.63,False
'2018-01-04T22:27:00',1.35523,1.35523,1.35519,1.35523,39.12,1.35532,1.35532,1.35528,1.35532,49.71,False
'2018-01-04T22:28:00',1.35523,1.35525,1.35522,1.35523,31.67,1.35531,1.35533,1.35529,1.35531,38.73,True
'2018-01-04T22:29:00',1.35522,1.35528,1.3552,1.35525,76.26,1.35531,1.35534,1.35528,1.35533,59.23,True
'2018-01-04T22:30:00',1.35525,1.35526,1.35524,1.35526,43.63,1.35534,1.35535,1.35533,1.35535,62.98,False
'2018-01-04T22:31:00',1.35526,1.35526,1.35522,1.35522,48.3,1.35536,1.35536,1.35533,1.35533,47.38,True
'2018-01-04T22:32:00',1.35523,1.35525,1.35523,1.35523,51.38,1.35534,1.35536,1.35534,1.35534,48.93,True
'2018-01-04T22:33:00',1.35523,1.35524,1.35523,1.35523,17.71,1.35536,1.35536,1.35535,1.35536,26.29,False
'2018-01-04T22:34:00',1.35524,1.35529,1.35516,1.35516,36.83,1.35535,1.35535,1.35525,1.35526,56.53,True
'2018-01-04T22:35:00',1.35517,1.35524,1.35515,1.35524,97.22,1.35525,1.35535,1.35524,1.35532,104.81,False
'2018-01-04T22:36:00',1.35524,1.35524,1.35516,1.35519,75.92,1.35534,1.35534,1.35527,1.3553,81.77,False
'2018-01-04T22:37:00',1.35518,1.35521,1.35514,1.35517,49.02,1.3553,1.3553,1.35522,1.35525,63.97,False
'2018-01-04T22:38:00',1.35515,1.35517,1.35511,1.35512,81.46,1.35525,1.35525,1.35521,1.35522,102.1,True
'2018-01-04T22:39:00',1.35512,1.3552,1.3551,1.35516,189.18,1.35521,1.35529,1.35518,1.35527,144.96,True
'2018-01-04T22:40:00',1.35517,1.35524,1.35513,1.35522,153.93,1.35526,1.35534,1.35523,1.35532,148.25,False
'2018-01-04T22:41:00',1.35522,1.35524,1.35514,1.35515,120.4,1.35532,1.35533,1.35522,1.35522,114.13,True
'2018-01-04T22:42:00',1.35515,1.3552,1.35515,1.35519,76.69,1.35522,1.35526,1.35521,1.35526,35.25,False
'2018-01-04T22:43:00',1.3552,1.3552,1.35509,1.35509,142.21,1.35526,1.35528,1.35519,1.35519,108.62,True
'2018-01-04T22:44:00',1.35507,1.35515,1.35503,1.35513,164.33,1.35517,1.35523,1.35514,1.35523,158.55,False
'2018-01-04T22:45:00',1.35511,1.35513,1.35503,1.35503,45.46,1.35523,1.35524,1.35511,1.35516,58.3,True
'2018-01-04T22:46:00',1.35504,1.35506,1.35504,1.35506,46.11,1.35516,1.35518,1.35512,1.35516,40.82,False
'2018-01-04T22:47:00',1.35506,1.35506,1.35503,1.35503,74.85,1.35517,1.35519,1.35513,1.35514,80.87,True
'2018-01-04T22:48:00',1.35504,1.35506,1.35502,1.35505,59.59,1.35515,1.35516,1.35512,1.35514,59.6,True
'2018-01-04T22:49:00',1.35505,1.35506,1.35505,1.35506,8.24,1.35514,1.35516,1.35514,1.35516,12.93,True
'2018-01-04T22:50:00',1.35506,1.35514,1.35505,1.35506,73.45,1.35515,1.35524,1.35515,1.35518,91.42,False
'2018-01-04T22:51:00',1.35506,1.35509,1.35505,1.35506,53.98,1.35517,1.35519,1.35517,1.35517,75.45,False
'2018-01-04T22:52:00',1.35506,1.35506,1.35498,1.35505,58.46,1.35517,1.35517,1.35507,1.35517,81.38,False
'2018-01-04T22:53:00',1.35505,1.35505,1.35504,1.35504,13.68,1.35515,1.35516,1.35515,1.35516,11.8,True
'2018-01-04T22:54:00',1.35504,1.35505,1.35503,1.35504,43.36,1.35516,1.35519,1.35512,1.35518,64.1,True
'2018-01-04T22:55:00',1.35507,1.35518,1.35507,1.35516,62.97,1.35518,1.35527,1.35518,1.35525,61.93,False
'2018-01-04T22:56:00',1.35516,1.35516,1.35508,1.35508,59.2,1.35524,1.35526,1.35518,1.35518,70.89,False
'2018-01-04T22:57:00',1.35508,1.35508,1.35505,1.35505,48.8,1.35519,1.35522,1.35515,1.35515,66.9,True
'2018-01-04T22:58:00',1.35505,1.35508,1.35487,1.35506,127.83,1.35516,1.35526,1.35508,1.35526,116.6,True
'2018-01-04T22:59:00',1.35508,1.3551,1.35493,1.35504,16.28,1.35525,1.35542,1.35517,1.35542,24.03,False
'2018-01-04T23:00:00',1.35499,1.35499,1.35435,1.35449,19.22,1.35542,1.35547,1.35537,1.3554,21.15,True
'2018-01-04T23:01:00',1.35448,1.3548,1.35448,1.3548,12.0,1.3554,1.35549,1.35537,1.35537,5.15,False
'2018-01-04T23:02:00',1.35479,1.35479,1.35479,1.35479,0.75,1.35538,1.35538,1.35538,1.35538,0.75,False
'2018-01-04T23:03:00',1.35468,1.35468,1.35465,1.35467,7.5,1.35542,1.35542,1.35541,1.35542,3.29,True
'2018-01-04T23:04:00',1.3547,1.35471,1.3547,1.3547,4.0,1.35542,1.35542,1.35541,1.35541,5.07,False
'2018-01-04T23:05:00',1.35471,1.35475,1.35471,1.35474,10.0,1.35543,1.35543,1.35512,1.35516,8.97,True
'2018-01-04T23:06:00',1.35475,1.3548,1.35474,1.3548,8.5,1.35517,1.35518,1.35516,1.35518,8.0,False
'2018-01-04T23:07:00',1.3548,1.3548,1.35474,1.35474,4.0,1.35517,1.35517,1.35516,1.35516,3.0,False
'2018-01-04T23:08:00',1.35474,1.35475,1.35474,1.35474,4.0,1.35518,1.35518,1.35514,1.35516,3.5,True
'2018-01-04T23:09:00',1.35474,1.3548,1.35474,1.3548,13.0,1.35515,1.35523,1.35509,1.35512,12.75,True
'2018-01-04T23:10:00',1.3548,1.3548,1.35474,1.35474,10.0,1.35515,1.3553,1.35515,1.35526,12.09,False
'2018-01-04T23:11:00',1.35474,1.35475,1.35474,1.35475,3.0,1.35513,1.35513,1.35511,1.35511,3.0,False
'2018-01-04T23:12:00',1.35474,1.35475,1.35474,1.35474,6.0,1.35511,1.35512,1.3551,1.35511,6.0,True
'2018-01-04T23:13:00',1.35475,1.35482,1.35474,1.3548,26.0,1.3551,1.3553,1.35503,1.3551,22.75,True
'2018-01-04T23:14:00',1.3548,1.35481,1.35479,1.35479,28.75,1.35522,1.35531,1.35511,1.35529,25.0,True
'2018-01-04T23:15:00',1.35479,1.3548,1.35479,1.3548,18.0,1.35531,1.35531,1.3552,1.35528,17.75,False
'2018-01-04T23:16:00',1.3548,1.3548,1.35479,1.35479,17.25,1.35527,1.3553,1.35512,1.35516,16.0,True
'2018-01-04T23:17:00',1.35479,1.35487,1.35479,1.35481,22.5,1.35524,1.3554,1.35517,1.35518,23.61,False
'2018-01-04T23:18:00',1.35478,1.35483,1.35478,1.35479,15.25,1.35518,1.35526,1.35518,1.35522,13.75,True
'2018-01-04T23:19:00',1.35479,1.35483,1.35477,1.35479,18.62,1.35523,1.35528,1.35523,1.35525,12.0,False
'2018-01-04T23:20:00',1.35479,1.3548,1.35478,1.35478,20.87,1.35526,1.35526,1.35522,1.35523,14.0,True
'2018-01-04T23:21:00',1.35479,1.3548,1.35478,1.3548,6.75,1.35523,1.35543,1.35523,1.35524,5.12,False
'2018-01-04T23:22:00',1.3548,1.35485,1.35479,1.35479,12.75,1.35523,1.35524,1.35515,1.35517,11.12,True
'2018-01-04T23:23:00',1.35479,1.35509,1.35479,1.3548,67.27,1.35511,1.3553,1.35509,1.35528,67.57,False
'2018-01-04T23:24:00',1.35479,1.35482,1.35479,1.3548,18.25,1.35528,1.35528,1.35525,1.35527,12.36,True
'2018-01-04T23:25:00',1.3548,1.35481,1.35478,1.35481,29.48,1.35525,1.35527,1.35524,1.35527,16.61,False
'2018-01-04T23:26:00',1.35481,1.35481,1.35479,1.35481,7.5,1.35526,1.35526,1.35525,1.35526,5.0,False
'2018-01-04T23:27:00',1.35481,1.35481,1.35477,1.35479,25.86,1.35524,1.35524,1.35521,1.35522,14.6,False
'2018-01-04T23:28:00',1.35479,1.35489,1.35474,1.35474,37.27,1.35521,1.35523,1.35518,1.35521,30.33,True
'2018-01-04T23:29:00',1.35474,1.35489,1.35471,1.35481,64.87,1.35518,1.35522,1.35494,1.35515,60.42,False
'2018-01-04T23:30:00',1.35474,1.35479,1.3547,1.35477,39.37,1.35515,1.35521,1.35515,1.35519,31.71,True
'2018-01-04T23:31:00',1.35483,1.355,1.35481,1.35481,33.35,1.35521,1.35528,1.35519,1.35521,28.82,True
'2018-01-04T23:32:00',1.3548,1.35481,1.3548,1.35481,13.35,1.35521,1.35524,1.35519,1.35524,11.06,True
'2018-01-04T23:33:00',1.35481,1.35483,1.35479,1.35483,14.02,1.35524,1.35524,1.35524,1.35524,7.0,False
'2018-01-04T23:34:00',1.35483,1.35485,1.35482,1.35482,7.27,1.35524,1.35526,1.35524,1.35526,4.12,True
'2018-01-04T23:35:00',1.35485,1.35489,1.35484,1.35489,7.64,1.35526,1.35526,1.35524,1.35526,5.73,False
'2018-01-04T23:36:00',1.35486,1.35488,1.35484,1.35486,12.9,1.35524,1.35526,1.35524,1.35525,8.98,False
'2018-01-04T23:37:00',1.35488,1.35489,1.35475,1.35476,19.85,1.35526,1.35526,1.35524,1.35524,12.36,True
'2018-01-04T23:38:00',1.35474,1.35477,1.35474,1.35476,13.31,1.35526,1.35526,1.35525,1.35526,8.59,True
'2018-01-04T23:39:00',1.35476,1.35492,1.35475,1.35488,16.94,1.35526,1.35526,1.35507,1.35507,13.09,False
'2018-01-04T23:40:00',1.35488,1.3549,1.35474,1.35481,21.66,1.35508,1.35513,1.35499,1.35507,21.73,False
'2018-01-04T23:41:00',1.35481,1.35481,1.35479,1.35479,15.7,1.35506,1.35507,1.35497,1.35499,19.34,False
'2018-01-04T23:42:00',1.35475,1.35485,1.35468,1.35474,63.35,1.35497,1.35509,1.35493,1.35496,53.37,True
'2018-01-04T23:43:00',1.35476,1.35483,1.35474,1.35479,41.79,1.35496,1.35499,1.35494,1.35499,40.89,False
'2018-01-04T23:44:00',1.35479,1.35482,1.35477,1.35479,48.09,1.35499,1.35499,1.35495,1.35496,35.59,True
'2018-01-04T23:45:00',1.35478,1.35481,1.35477,1.3548,49.69,1.35497,1.35499,1.35496,1.35496,39.24,True
'2018-01-04T23:46:00',1.3548,1.35483,1.35479,1.35483,34.88,1.35498,1.35504,1.35498,1.355,24.7,False
'2018-01-04T23:47:00',1.35481,1.35485,1.35478,1.35479,47.85,1.355,1.35503,1.35497,1.35499,39.93,False
'2018-01-04T23:48:00',1.35477,1.3548,1.35474,1.35476,25.52,1.35498,1.35499,1.35497,1.35497,30.41,False
'2018-01-04T23:49:00',1.35473,1.35476,1.35473,1.35475,14.88,1.35497,1.35498,1.35496,1.35496,17.39,False
'2018-01-04T23:50:00',1.35473,1.35474,1.35473,1.35474,18.7,1.35492,1.35497,1.35491,1.35497,19.91,False
'2018-01-04T23:51:00',1.35474,1.35476,1.35472,1.35472,28.62,1.35497,1.35497,1.3549,1.3549,32.78,True
'2018-01-04T23:52:00',1.35472,1.35478,1.35471,1.35478,45.3,1.35491,1.35498,1.3549,1.35497,48.36,True
'2018-01-04T23:53:00',1.35478,1.3548,1.35477,1.3548,47.49,1.35498,1.35501,1.35497,1.35499,54.69,False
'2018-01-04T23:54:00',1.35479,1.35482,1.35479,1.3548,50.6,1.35498,1.355,1.3549,1.35499,74.67,False
'2018-01-04T23:55:00',1.35479,1.3548,1.35478,1.35479,38.55,1.355,1.355,1.35497,1.35499,57.6,True
'2018-01-04T23:56:00',1.35479,1.3548,1.35479,1.35479,19.75,1.35499,1.355,1.35499,1.355,33.89,False
'2018-01-04T23:57:00',1.3548,1.3548,1.35474,1.35475,32.47,1.35499,1.35499,1.35489,1.35493,31.27,True
'2018-01-04T23:58:00',1.35475,1.35478,1.35475,1.35478,21.1,1.35492,1.35499,1.35492,1.35494,18.91,True
'2018-01-04T23:59:00',1.35478,1.3548,1.35478,1.35479,51.21,1.35494,1.35501,1.35493,1.35493,37.87,False
'2018-01-05T00:00:00',1.35479,1.35493,1.35474,1.35479,123.16,1.35493,1.35508,1.35485,1.35492,111.04,True
'2018-01-05T00:01:00',1.35481,1.35493,1.35456,1.3549,98.74,1.35494,1.35503,1.35466,1.355,137.04,True
'2018-01-05T00:02:00',1.35489,1.35494,1.35486,1.3549,62.9,1.35501,1.35503,1.35494,1.35501,50.02,True
'2018-01-05T00:03:00',1.35492,1.35518,1.35489,1.35507,62.45,1.35501,1.35523,1.35497,1.35523,69.81,False
'2018-01-05T00:04:00',1.35507,1.35508,1.35505,1.35507,42.06,1.35522,1.35523,1.35518,1.3552,60.12,True
'2018-01-05T00:05:00',1.35509,1.35517,1.35506,1.35515,58.23,1.35519,1.35526,1.35512,1.35526,65.1,False
'2018-01-05T00:06:00',1.35513,1.3552,1.35512,1.35513,64.17,1.35526,1.35531,1.35525,1.35528,79.58,True
'2018-01-05T00:07:00',1.35513,1.35524,1.35513,1.35514,68.82,1.35528,1.35536,1.35528,1.35535,86.64,True
'2018-01-05T00:08:00',1.35514,1.35536,1.35514,1.35534,81.14,1.35535,1.3556,1.35535,1.35552,109.35,False
'2018-01-05T00:09:00',1.35534,1.35538,1.35527,1.35527,77.97,1.35552,1.35559,1.35547,1.35547,65.1,False
'2018-01-05T00:10:00',1.35529,1.35534,1.35502,1.35502,120.78,1.35548,1.35553,1.3552,1.35522,107.92,True
'2018-01-05T00:11:00',1.35503,1.35521,1.35499,1.35521,113.89,1.35522,1.35537,1.35514,1.35537,124.49,False
'2018-01-05T00:12:00',1.35518,1.35518,1.355,1.35503,61.47,1.35535,1.35536,1.35512,1.35516,79.61,False
'2018-01-05T00:13:00',1.35503,1.35506,1.355,1.35503,54.35,1.35511,1.35518,1.35511,1.35515,79.52,True
'2018-01-05T00:14:00',1.35503,1.35513,1.35501,1.3551,58.6,1.35512,1.35527,1.35511,1.35518,67.86,True
'2018-01-05T00:15:00',1.35509,1.35516,1.35506,1.35513,80.83,1.35518,1.35529,1.35516,1.35528,67.97,True
'2018-01-05T00:16:00',1.35512,1.35519,1.35507,1.35514,106.87,1.35527,1.3553,1.35516,1.35529,86.68,True
'2018-01-05T00:17:00',1.35514,1.35522,1.35513,1.35522,96.78,1.35529,1.35531,1.35528,1.35531,87.94,False
'2018-01-05T00:18:00',1.35522,1.35522,1.35511,1.35516,76.47,1.35531,1.35531,1.3552,1.35529,71.61,False
'2018-01-05T00:19:00',1.35514,1.35517,1.35514,1.35515,40.03,1.35529,1.3553,1.35528,1.35529,37.47,False
'2018-01-05T00:20:00',1.35515,1.35518,1.3551,1.35515,73.15,1.35529,1.35529,1.35517,1.35526,77.8,False
'2018-01-05T00:21:00',1.35515,1.35515,1.355,1.35506,101.4,1.35524,1.35527,1.35507,1.35519,86.49,False
'2018-01-05T00:22:00',1.35509,1.35509,1.35502,1.35507,79.1,1.3552,1.3552,1.35507,1.35508,58.97,True
'2018-01-05T00:23:00',1.35504,1.35512,1.35502,1.35508,72.32,1.35508,1.3552,1.35508,1.35518,47.88,True
'2018-01-05T00:24:00',1.35506,1.35519,1.35498,1.35515,110.4,1.35517,1.3553,1.35508,1.35525,83.4,False
'2018-01-05T00:25:00',1.35515,1.35515,1.35509,1.35509,60.39,1.35523,1.35525,1.35518,1.35521,51.87,True
'2018-01-05T00:26:00',1.35509,1.35514,1.35506,1.35513,143.1,1.35521,1.35524,1.35515,1.35517,86.9,False
'2018-01-05T00:27:00',1.35512,1.35513,1.35505,1.35505,89.4,1.35517,1.3552,1.35513,1.35515,69.29,False
'2018-01-05T00:28:00',1.35506,1.35508,1.35504,1.35504,34.5,1.35514,1.35517,1.35511,1.35512,28.47,True
'2018-01-05T00:29:00',1.35504,1.35513,1.35504,1.35513,53.12,1.35514,1.35526,1.35514,1.35525,39.34,False
'2018-01-05T00:30:00',1.35513,1.35513,1.35492,1.35492,137.42,1.35523,1.35523,1.355,1.355,101.71,True
'2018-01-05T00:31:00',1.35493,1.35495,1.35491,1.35492,98.92,1.355,1.35504,1.35497,1.35503,62.12,True
'2018-01-05T00:32:00',1.35493,1.35518,1.35492,1.35518,100.79,1.35503,1.35526,1.35501,1.35526,104.92,True
'2018-01-05T00:33:00',1.35518,1.35529,1.35511,1.35522,81.42,1.35525,1.35538,1.35522,1.35532,112.16,False
'2018-01-05T00:34:00',1.35522,1.35522,1.35519,1.35522,49.05,1.35532,1.35534,1.3553,1.35531,53.03,True
'2018-01-05T00:35:00',1.35522,1.35528,1.35519,1.35528,51.93,1.35532,1.35538,1.35531,1.35538,69.47,False
'2018-01-05T00:36:00',1.35528,1.35531,1.35507,1.35511,74.56,1.35534,1.3554,1.3552,1.35525,87.33,False
'2018-01-05T00:37:00',1.35511,1.35511,1.35508,1.3551,88.27,1.35525,1.35525,1.35519,1.35523,124.99,False
'2018-01-05T00:38:00',1.35508,1.3551,1.35507,1.3551,46.11,1.35523,1.35523,1.35518,1.3552,45.88,True
'2018-01-05T00:39:00',1.35511,1.35511,1.35508,1.35509,77.15,1.3552,1.35525,1.3552,1.35524,69.8,False
'2018-01-05T00:40:00',1.35508,1.3551,1.35508,1.35508,54.93,1.35523,1.35525,1.35522,1.35523,67.19,False
'2018-01-05T00:41:00',1.35508,1.35508,1.35487,1.35488,95.67,1.35522,1.35522,1.35502,1.35504,77.29,True
'2018-01-05T00:42:00',1.35487,1.35492,1.35487,1.35492,83.86,1.35505,1.35507,1.35499,1.35504,102.59,False
'2018-01-05T00:43:00',1.35492,1.35492,1.35489,1.35489,43.75,1.35504,1.35507,1.35504,1.35505,39.38,False
'2018-01-05T00:44:00',1.35489,1.35489,1.35487,1.35489,72.52,1.35505,1.35506,1.35498,1.355,67.13,True
'2018-01-05T00:45:00',1.3549,1.35511,1.3549,1.35511,73.31,1.355,1.35523,1.355,1.35523,83.35,True
'2018-01-05T00:46:00',1.35512,1.35512,1.35511,1.35512,9.99,1.35523,1.35523,1.35523,1.35523,9.43,True
'2018-01-05T00:47:00',1.35511,1.35514,1.35511,1.35514,17.17,1.35524,1.35525,1.35524,1.35524,22.37,True
'2018-01-05T00:48:00',1.35514,1.35515,1.35511,1.35515,33.54,1.35524,1.35527,1.35524,1.35527,28.8,False
'2018-01-05T00:49:00',1.35513,1.35514,1.35513,1.35513,39.47,1.35527,1.35528,1.35526,1.35528,50.49,False
'2018-01-05T00:50:00',1.35513,1.35514,1.35512,1.35512,52.28,1.35528,1.35528,1.35524,1.35524,31.42,True
'2018-01-05T00:51:00',1.35513,1.35513,1.35512,1.35513,14.48,1.35524,1.35526,1.35524,1.35526,10.3,True
'2018-01-05T00:52:00',1.35513,1.35515,1.35512,1.35515,16.3,1.35527,1.35527,1.35525,1.35526,20.8,True
'2018-01-05T00:53:00',1.35513,1.35523,1.35513,1.35522,74.41,1.35525,1.35531,1.35524,1.35531,43.27,True
'2018-01-05T00:54:00',1.35523,1.35523,1.35522,1.35523,32.58,1.35531,1.35536,1.35531,1.35536,25.04,False
'2018-01-05T00:55:00',1.35523,1.35523,1.35522,1.35522,34.1,1.35536,1.35536,1.35535,1.35536,33.09,False
'2018-01-05T00:56:00',1.35523,1.35524,1.35516,1.35516,87.29,1.35536,1.35536,1.35526,1.35527,77.45,True
'2018-01-05T00:57:00',1.35516,1.35524,1.35516,1.35517,42.62,1.35528,1.35532,1.35526,1.35527,75.15,False
'2018-01-05T00:58:00',1.35517,1.35517,1.35513,1.35514,49.28,1.35527,1.35529,1.35527,1.35527,57.79,False
'2018-01-05T00:59:00',1.35514,1.35515,1.35513,1.35513,47.73,1.35527,1.35529,1.35523,1.35523,89.26,False
'2018-01-05T01:00:00',1.35513,1.35513,1.3549,1.35494,126.04,1.3552,1.3552,1.355,1.35504,147.47,True
'2018-01-05T01:01:00',1.35494,1.35507,1.35494,1.35506,57.54,1.35504,1.35518,1.35504,1.35518,59.11,True
'2018-01-05T01:02:00',1.35506,1.35516,1.35506,1.35516,67.5,1.35518,1.3552,1.35517,1.35519,64.6,True
'2018-01-05T01:03:00',1.35516,1.35524,1.35516,1.3552,30.0,1.3552,1.35531,1.35518,1.35526,39.01,True
'2018-01-05T01:04:00',1.3552,1.35523,1.3552,1.35522,35.75,1.35527,1.35533,1.35525,1.35529,72.56,False
'2018-01-05T01:05:00',1.35522,1.35523,1.35519,1.3552,38.49,1.35528,1.35531,1.35528,1.35531,66.67,False
'2018-01-05T01:06:00',1.3552,1.3552,1.35515,1.35519,63.61,1.35531,1.35532,1.35528,1.35528,91.23,True
'2018-01-05T01:07:00',1.35518,1.35523,1.35517,1.3552,41.35,1.35529,1.35534,1.35528,1.35528,43.66,False
'2018-01-05T01:08:00',1.3552,1.3552,1.35516,1.35518,23.64,1.35528,1.35531,1.35528,1.3553,32.96,True
'2018-01-05T01:09:00',1.35517,1.35522,1.35517,1.35522,38.13,1.35529,1.35533,1.35529,1.35533,28.19,True
'2018-01-05T01:10:00',1.35521,1.35527,1.35521,1.35527,42.0,1.35533,1.35537,1.35533,1.35536,27.92,False
'2018-01-05T01:11:00',1.35527,1.35527,1.35523,1.35524,27.45,1.35535,1.35537,1.35533,1.35534,34.71,True
'2018-01-05T01:12:00',1.35525,1.35535,1.35525,1.35535,65.7,1.35537,1.35545,1.35536,1.35545,62.59,True
'2018-01-05T01:13:00',1.35534,1.35543,1.35534,1.3554,80.87,1.35545,1.35551,1.35545,1.3555,125.86,True
'2018-01-05T01:14:00',1.3554,1.35545,1.35539,1.35541,59.07,1.3555,1.35555,1.35548,1.3555,42.21,False
'2018-01-05T01:15:00',1.3554,1.35541,1.35533,1.35533,69.28,1.35552,1.35552,1.35542,1.35544,85.81,True
'2018-01-05T01:16:00',1.35534,1.35539,1.35533,1.35539,19.29,1.35545,1.35548,1.35544,1.35547,22.81,False
'2018-01-05T01:17:00',1.35539,1.35539,1.35534,1.35534,32.18,1.35546,1.35547,1.35541,1.35543,29.21,True
'2018-01-05T01:18:00',1.35534,1.35537,1.35533,1.35537,25.38,1.35544,1.35546,1.35542,1.35546,35.69,True
'2018-01-05T01:19:00',1.35537,1.35542,1.35537,1.35541,24.56,1.35547,1.3555,1.35546,1.35549,39.18,False
'2018-01-05T01:20:00',1.35541,1.35542,1.35533,1.35538,91.84,1.35548,1.35553,1.35543,1.35549,76.82,True
'2018-01-05T01:21:00',1.35538,1.35544,1.35538,1.35544,33.13,1.35548,1.35556,1.35548,1.35556,69.41,True
'2018-01-05T01:22:00',1.35544,1.35559,1.35542,1.35559,86.87,1.35556,1.35569,1.35553,1.35568,94.83,True
'2018-01-05T01:23:00',1.35559,1.35567,1.35559,1.35561,69.99,1.35569,1.35576,1.35567,1.35571,119.25,True
'2018-01-05T01:24:00',1.3556,1.35568,1.3556,1.35568,60.81,1.35571,1.35578,1.35568,1.35578,56.84,True
'2018-01-05T01:25:00',1.35568,1.35575,1.35567,1.3557,72.83,1.35577,1.35582,1.35577,1.35579,95.48,True
'2018-01-05T01:26:00',1.35568,1.35586,1.35568,1.35585,110.69,1.35578,1.35593,1.35577,1.35593,77.95,False
'2018-01-05T01:27:00',1.35585,1.35585,1.35571,1.35574,75.24,1.35591,1.35591,1.35579,1.35583,52.97,False
'2018-01-05T01:28:00',1.35574,1.35575,1.35568,1.35568,68.12,1.35583,1.35583,1.35577,1.35577,44.64,True
'2018-01-05T01:29:00',1.35568,1.3557,1.35567,1.35569,38.13,1.35576,1.35579,1.35576,1.35579,30.74,False
'2018-01-05T01:30:00',1.35569,1.3557,1.35567,1.35567,84.49,1.35578,1.35579,1.35573,1.35579,75.4,False
'2018-01-05T01:31:00',1.35567,1.35568,1.35566,1.35566,116.25,1.35579,1.3558,1.35578,1.35578,134.07,False
'2018-01-05T01:32:00',1.35566,1.3557,1.3555,1.35555,131.0,1.35577,1.35579,1.35558,1.35562,130.95,True
'2018-01-05T01:33:00',1.35555,1.3557,1.35555,1.35566,70.19,1.35562,1.35576,1.35562,1.35573,59.99,True
'2018-01-05T01:34:00',1.35566,1.3557,1.35552,1.3557,95.97,1.35573,1.35578,1.35559,1.35578,65.49,True
'2018-01-05T01:35:00',1.3557,1.35575,1.35563,1.35571,80.76,1.35578,1.35581,1.35571,1.3558,87.53,True
'2018-01-05T01:36:00',1.35569,1.35578,1.35569,1.35576,74.72,1.35578,1.35584,1.35578,1.35582,86.9,False
'2018-01-05T01:37:00',1.35576,1.35579,1.35569,1.3557,83.22,1.35582,1.35585,1.35577,1.35579,75.84,False
'2018-01-05T01:38:00',1.3557,1.35571,1.35566,1.3557,77.77,1.35579,1.3558,1.35576,1.35578,82.89,False
'2018-01-05T01:39:00',1.3557,1.35571,1.35568,1.3557,41.78,1.35578,1.35579,1.35577,1.35578,49.99,False
'2018-01-05T01:40:00',1.35569,1.3557,1.35567,1.3557,49.85,1.35578,1.35579,1.35576,1.35578,55.82,False
'2018-01-05T01:41:00',1.3557,1.35573,1.35569,1.3557,26.22,1.35578,1.35581,1.35578,1.35578,46.57,True
'2018-01-05T01:42:00',1.35568,1.35571,1.35565,1.35571,25.61,1.35578,1.3558,1.35574,1.3558,37.77,True
'2018-01-05T01:43:00',1.35571,1.35577,1.35571,1.35576,28.18,1.3558,1.35586,1.35579,1.35585,31.39,False
'2018-01-05T01:44:00',1.35575,1.35578,1.35571,1.35572,24.89,1.35585,1.35585,1.35579,1.35579,33.24,True
'2018-01-05T01:45:00',1.35571,1.35576,1.35569,1.35572,41.3,1.35579,1.35584,1.35578,1.3558,69.18,True
'2018-01-05T01:46:00',1.3557,1.35587,1.3557,1.35587,22.88,1.35579,1.35592,1.35578,1.35592,32.21,True
'2018-01-05T01:47:00',1.35588,1.35635,1.35588,1.35617,61.17,1.35594,1.35639,1.35594,1.35626,68.84,True
'2018-01-05T01:48:00',1.35617,1.35633,1.35608,1.35633,55.81,1.35625,1.35639,1.35616,1.35639,61.39,False
'2018-01-05T01:49:00',1.35634,1.35639,1.35615,1.35616,77.81,1.35639,1.35646,1.35623,1.35626,104.41,False
'2018-01-05T01:50:00',1.35616,1.35618,1.35606,1.35613,113.53,1.35626,1.35628,1.35615,1.35619,87.77,True
'2018-01-05T01:51:00',1.35615,1.35621,1.35608,1.3562,95.63,1.35623,1.35629,1.35616,1.35626,81.52,True
'2018-01-05T01:52:00',1.35618,1.35641,1.35618,1.35639,67.73,1.35627,1.35649,1.35626,1.35647,73.61,True
'2018-01-05T01:53:00',1.35639,1.35659,1.35635,1.35656,139.21,1.35647,1.35668,1.35644,1.35666,117.37,False
'2018-01-05T01:54:00',1.35656,1.35664,1.35614,1.35626,217.47,1.35666,1.35669,1.35622,1.35632,186.42,False
'2018-01-05T01:55:00',1.35633,1.35644,1.35615,1.35617,179.3,1.35641,1.35651,1.35625,1.35625,134.35,False
'2018-01-05T01:56:00',1.35616,1.3563,1.35609,1.35612,133.7,1.35625,1.35638,1.35617,1.35619,132.92,True
'2018-01-05T01:57:00',1.35613,1.35636,1.35611,1.3563,91.2,1.3562,1.35644,1.35616,1.35637,103.12,True
'2018-01-05T01:58:00',1.35629,1.35641,1.35629,1.3564,44.99,1.35637,1.35648,1.35637,1.35647,45.94,False
'2018-01-05T01:59:00',1.3564,1.3564,1.35626,1.35636,90.05,1.35648,1.35648,1.35634,1.35644,137.56,False
'2018-01-05T02:00:00',1.35636,1.35645,1.35614,1.35614,179.2,1.35646,1.35652,1.35622,1.35622,110.8,True
'2018-01-05T02:01:00',1.35614,1.35625,1.35608,1.35615,167.02,1.35622,1.35631,1.35612,1.35624,99.87,False
'2018-01-05T02:02:00',1.35617,1.35618,1.35607,1.35607,71.39,1.35626,1.35626,1.3561,1.3561,40.24,False
'2018-01-05T02:03:00',1.35608,1.35608,1.35601,1.35602,59.2,1.3561,1.35613,1.35609,1.35611,80.39,True
'2018-01-05T02:04:00',1.35602,1.35606,1.35602,1.35605,48.09,1.35611,1.35613,1.3561,1.35612,44.25,False
'2018-01-05T02:05:00',1.35603,1.35604,1.35601,1.35602,59.27,1.35613,1.35613,1.35609,1.35611,44.8,True
'2018-01-05T02:06:00',1.35602,1.35605,1.35602,1.35605,22.37,1.35611,1.35614,1.35611,1.35614,30.29,False
'2018-01-05T02:07:00',1.35605,1.35606,1.35596,1.35599,44.51,1.35613,1.35614,1.35605,1.35607,62.35,True
'2018-01-05T02:08:00',1.35598,1.35604,1.35588,1.35604,74.24,1.35607,1.35613,1.35596,1.35612,95.69,False
'2018-01-05T02:09:00',1.35604,1.35605,1.35597,1.35599,73.85,1.35612,1.35613,1.35604,1.35609,97.86,True
'2018-01-05T02:10:00',1.356,1.35618,1.356,1.35613,74.89,1.35609,1.35625,1.35608,1.35622,72.08,True
'2018-01-05T02:11:00',1.35613,1.35627,1.35613,1.35615,65.37,1.35622,1.35635,1.35622,1.35623,69.82,True
'2018-01-05T02:12:00',1.35614,1.35633,1.35614,1.35627,43.97,1.35622,1.35643,1.35622,1.35637,49.46,False
'2018-01-05T02:13:00',1.35625,1.35626,1.35613,1.35616,86.7,1.35633,1.35634,1.3562,1.35626,62.8,False
'2018-01-05T02:14:00',1.35618,1.35618,1.35604,1.35604,59.94,1.35626,1.35627,1.35613,1.35613,49.02,False
'2018-01-05T02:15:00',1.35604,1.35604,1.3559,1.35593,84.75,1.35613,1.35613,1.35599,1.356,72.79,True
'2018-01-05T02:16:00',1.35592,1.35621,1.35592,1.35619,38.68,1.356,1.35629,1.35599,1.35627,46.29,False
'2018-01-05T02:17:00',1.35617,1.35617,1.35594,1.356,82.97,1.35625,1.35625,1.356,1.35607,81.22,True
'2018-01-05T02:18:00',1.356,1.35614,1.35599,1.35612,69.13,1.35606,1.35619,1.35606,1.35617,56.41,False
'2018-01-05T02:19:00',1.35612,1.35612,1.35598,1.35598,27.8,1.35618,1.35618,1.35605,1.35606,26.3,True
'2018-01-05T02:20:00',1.356,1.35602,1.35599,1.35602,37.82,1.35606,1.35608,1.35604,1.35607,26.0,True
'2018-01-05T02:21:00',1.35602,1.35611,1.35602,1.3561,23.75,1.35606,1.35619,1.35606,1.35617,25.21,True
'2018-01-05T02:22:00',1.3561,1.3561,1.3561,1.3561,18.69,1.35618,1.35619,1.35616,1.35618,24.17,False
'2018-01-05T02:23:00',1.35611,1.35611,1.35609,1.35609,31.27,1.3562,1.3562,1.35616,1.35617,30.65,False
'2018-01-05T02:24:00',1.35609,1.35609,1.35598,1.35599,49.46,1.35617,1.35617,1.35605,1.35607,41.59,True
'2018-01-05T02:25:00',1.35599,1.35608,1.35599,1.35601,75.34,1.35608,1.35615,1.35606,1.35609,56.23,True
'2018-01-05T02:26:00',1.35601,1.35605,1.35599,1.35602,59.48,1.35608,1.35613,1.35605,1.35608,39.56,False
'2018-01-05T02:27:00',1.35601,1.35601,1.35593,1.35599,56.94,1.35607,1.35607,1.35598,1.35607,58.32,False
'2018-01-05T02:28:00',1.35599,1.35599,1.35597,1.35599,46.77,1.35607,1.35607,1.35605,1.35605,25.25,True
'2018-01-05T02:29:00',1.35598,1.35602,1.35597,1.35602,55.94,1.35606,1.35609,1.35605,1.35607,34.18,False
'2018-01-05T02:30:00',1.35601,1.35602,1.3559,1.35591,105.99,1.35607,1.35608,1.35599,1.35599,94.4,False
'2018-01-05T02:31:00',1.35592,1.35603,1.35591,1.35592,67.98,1.35599,1.35609,1.35597,1.35597,56.15,True
'2018-01-05T02:32:00',1.35591,1.35602,1.35591,1.35595,47.84,1.35597,1.35608,1.35597,1.35599,36.3,True
'2018-01-05T02:33:00',1.35592,1.35598,1.3559,1.35598,32.24,1.35599,1.35603,1.35597,1.35603,22.0,False
'2018-01-05T02:34:00',1.35596,1.35596,1.35574,1.35575,61.21,1.35603,1.35603,1.3558,1.3558,45.88,False
'2018-01-05T02:35:00',1.35576,1.35579,1.35566,1.35568,68.27,1.3558,1.35584,1.35573,1.35575,47.56,False
'2018-01-05T02:36:00',1.35569,1.35569,1.35566,1.35567,32.75,1.35575,1.35576,1.35574,1.35574,36.47,True
'2018-01-05T02:37:00',1.35567,1.35577,1.35567,1.3557,50.47,1.35575,1.35584,1.35574,1.35578,51.29,False
'2018-01-05T02:38:00',1.35576,1.35578,1.35569,1.3557,62.24,1.35583,1.35585,1.35577,1.35578,71.92,True
'2018-01-05T02:39:00',1.35571,1.35576,1.35569,1.35576,55.99,1.35578,1.35584,1.35577,1.35582,38.59,False
'2018-01-05T02:40:00',1.35576,1.35578,1.35566,1.35566,73.49,1.35583,1.35583,1.35574,1.35574,37.87,False
'2018-01-05T02:41:00',1.35567,1.3557,1.35566,1.35566,46.74,1.35574,1.35575,1.35572,1.35573,38.24,True
'2018-01-05T02:42:00',1.35565,1.35575,1.35556,1.35573,46.58,1.35573,1.35582,1.35563,1.3558,33.05,False
'2018-01-05T02:43:00',1.35572,1.35573,1.35565,1.35565,50.52,1.3558,1.3558,1.35571,1.35573,43.67,True
'2018-01-05T02:44:00',1.35565,1.35569,1.35565,1.35567,28.62,1.35571,1.35574,1.35571,1.35572,29.31,False
'2018-01-05T02:45:00',1.35567,1.35568,1.35564,1.35565,14.07,1.35572,1.35572,1.3557,1.35572,14.24,False
'2018-01-05T02:46:00',1.35564,1.35566,1.35563,1.35565,48.05,1.35571,1.35573,1.3557,1.3557,69.79,False
'2018-01-05T02:47:00',1.35564,1.35565,1.35561,1.35563,35.44,1.3557,1.35573,1.35568,1.35572,33.73,False
'2018-01-05T02:48:00',1.35563,1.35569,1.35555,1.35556,64.41,1.35572,1.35576,1.35563,1.35563,65.86,False
'2018-01-05T02:49:00',1.35556,1.35556,1.35549,1.35554,59.16,1.35564,1.35564,1.35557,1.35562,61.06,False
'2018-01-05T02:50:00',1.35554,1.35554,1.35551,1.35551,34.55,1.35562,1.35562,1.35559,1.35559,54.78,False
'2018-01-05T02:51:00',1.35551,1.35556,1.35546,1.35548,68.53,1.35559,1.35563,1.35555,1.35555,67.33,True
'2018-01-05T02:52:00',1.35548,1.35549,1.35548,1.35548,40.16,1.35555,1.35557,1.35555,1.35556,33.03,True
'2018-01-05T02:53:00',1.35548,1.35566,1.35548,1.35566,37.15,1.35556,1.35571,1.35556,1.35571,42.42,True
'2018-01-05T02:54:00',1.35566,1.35568,1.35565,1.35566,24.55,1.35572,1.35574,1.35569,1.35572,38.62,True
'2018-01-05T02:55:00',1.35567,1.35567,1.35567,1.35567,5.0,1.35573,1.35574,1.35573,1.35574,7.93,True
'2018-01-05T02:56:00',1.35565,1.35568,1.35564,1.35568,40.05,1.35574,1.35574,1.3557,1.35573,85.0,False
'2018-01-05T02:57:00',1.35568,1.35569,1.35565,1.35566,12.2,1.35573,1.35574,1.3557,1.35573,32.68,False
'2018-01-05T02:58:00',1.35566,1.35568,1.35563,1.35567,19.8,1.35572,1.35573,1.35569,1.35571,40.2,False
'2018-01-05T02:59:00',1.35567,1.35567,1.3556,1.35563,8.2,1.35571,1.35571,1.35568,1.35568,14.5,False
'2018-01-05T03:00:00',1.35563,1.35563,1.35561,1.35561,10.1,1.35566,1.35567,1.35564,1.35564,19.53,True
'2018-01-05T03:01:00',1.35561,1.35562,1.35555,1.35562,26.12,1.35565,1.35567,1.35559,1.35567,50.91,True
'2018-01-05T03:02:00',1.35563,1.35575,1.35563,1.35569,21.55,1.35567,1.35581,1.35566,1.35577,32.03,True
'2018-01-05T03:03:00',1.35569,1.35577,1.35569,1.35574,69.65,1.35577,1.35583,1.35576,1.35579,134.15,False
'2018-01-05T03:04:00',1.35574,1.35576,1.35571,1.35573,22.75,1.35579,1.35583,1.35579,1.3558,42.43,True
'2018-01-05T03:05:00',1.35573,1.35586,1.35567,1.35585,48.81,1.35579,1.35596,1.35574,1.35596,82.27,False
'2018-01-05T03:06:00',1.35586,1.35586,1.35569,1.35569,59.94,1.35596,1.35596,1.35576,1.35576,104.75,False
'2018-01-05T03:07:00',1.35567,1.35568,1.35555,1.35558,63.98,1.35574,1.35574,1.35562,1.35567,95.41,False
'2018-01-05T03:08:00',1.35558,1.35561,1.35557,1.35557,23.06,1.35566,1.35567,1.35565,1.35565,35.83,True
'2018-01-05T03:09:00',1.35556,1.35566,1.35556,1.35566,65.3,1.35566,1.35577,1.35566,1.35577,58.51,True
'2018-01-05T03:10:00',1.35567,1.35569,1.35566,1.35567,32.21,1.35577,1.35578,1.35576,1.35577,35.25,False
'2018-01-05T03:11:00',1.35568,1.35568,1.35558,1.35559,30.39,1.35577,1.35578,1.35568,1.35569,39.94,False
'2018-01-05T03:12:00',1.35561,1.35561,1.35557,1.35557,44.17,1.35569,1.3557,1.35568,1.35568,44.39,True
'2018-01-05T03:13:00',1.35557,1.35566,1.35557,1.35559,68.3,1.35568,1.35575,1.35567,1.35568,67.91,True
'2018-01-05T03:14:00',1.35559,1.35567,1.35558,1.35566,62.55,1.35568,1.35577,1.35568,1.35576,65.37,True
'2018-01-05T03:15:00',1.35566,1.35569,1.35566,1.35567,68.41,1.35576,1.35578,1.35576,1.35577,77.63,False
'2018-01-05T03:16:00',1.35567,1.35567,1.35565,1.35565,57.49,1.35577,1.35577,1.35575,1.35575,50.99,False
'2018-01-05T03:17:00',1.35565,1.35566,1.35564,1.35564,76.21,1.35575,1.35576,1.35572,1.35572,55.93,False
'2018-01-05T03:18:00',1.35559,1.35559,1.35553,1.35556,60.35,1.35569,1.35569,1.35563,1.35566,86.72,True
'2018-01-05T03:19:00',1.35556,1.35567,1.35556,1.35566,51.08,1.35567,1.35575,1.35567,1.35575,111.15,False
'2018-01-05T03:20:00',1.35565,1.35566,1.35564,1.35565,90.5,1.35575,1.35576,1.35572,1.35574,74.98,False
'2018-01-05T03:21:00',1.35565,1.35565,1.35556,1.35557,69.74,1.35575,1.35575,1.35565,1.35568,83.12,True
'2018-01-05T03:22:00',1.35557,1.35559,1.35556,1.35558,50.22,1.35568,1.35569,1.35566,1.35568,54.09,True
'2018-01-05T03:23:00',1.35558,1.35566,1.35558,1.35565,41.2,1.35568,1.35577,1.35568,1.35576,48.32,True
'2018-01-05T03:24:00',1.35565,1.35572,1.35565,1.35568,57.64,1.35577,1.3558,1.35576,1.35578,60.15,False
'2018-01-05T03:25:00',1.35568,1.35568,1.35565,1.35568,51.47,1.35578,1.35578,1.35576,1.35577,49.32,True
'2018-01-05T03:26:00',1.35568,1.35582,1.35568,1.35569,51.47,1.35578,1.35591,1.35578,1.35578,64.89,True
'2018-01-05T03:27:00',1.35568,1.35572,1.35566,1.35571,12.61,1.35576,1.35579,1.35576,1.35579,26.28,True
'2018-01-05T03:28:00',1.35571,1.35589,1.35571,1.35586,27.84,1.35579,1.35597,1.35579,1.35594,40.62,True
'2018-01-05T03:29:00',1.35586,1.35587,1.35584,1.35586,29.06,1.35595,1.35596,1.35593,1.35595,30.15,False
'2018-01-05T03:30:00',1.35586,1.35586,1.35578,1.35578,22.25,1.35593,1.35595,1.35588,1.35588,32.21,False
'2018-01-05T03:31:00',1.35578,1.35578,1.35577,1.35577,33.77,1.35588,1.3559,1.35587,1.35589,68.26,False
'2018-01-05T03:32:00',1.35577,1.35578,1.35577,1.35577,17.52,1.35588,1.35589,1.35588,1.35589,29.46,False
'2018-01-05T03:33:00',1.35577,1.35577,1.35576,1.35576,37.13,1.35587,1.35588,1.35585,1.35585,56.26,True
'2018-01-05T03:34:00',1.35576,1.3559,1.35576,1.3559,61.24,1.35586,1.35596,1.35586,1.35596,87.36,False
'2018-01-05T03:35:00',1.3559,1.3559,1.35585,1.35587,33.9,1.35595,1.35597,1.35593,1.35596,48.67,True
'2018-01-05T03:36:00',1.35587,1.3559,1.35587,1.35589,25.35,1.35596,1.35598,1.35594,1.35596,21.49,False
'2018-01-05T03:37:00',1.35589,1.35596,1.3558,1.35589,95.9,1.35595,1.35603,1.35586,1.35596,64.79,False
'2018-01-05T03:38:00',1.35589,1.3559,1.35586,1.35586,70.06,1.35597,1.356,1.35594,1.35594,66.48,True
'2018-01-05T03:39:00',1.35586,1.3559,1.35584,1.35588,120.31,1.35593,1.35599,1.35591,1.35595,93.19,True
'2018-01-05T03:40:00',1.35588,1.35602,1.35588,1.356,39.37,1.35597,1.3561,1.35596,1.35608,37.37,False
'2018-01-05T03:41:00',1.356,1.356,1.35587,1.3559,67.6,1.35608,1.35608,1.35595,1.356,71.29,True
'2018-01-05T03:42:00',1.35591,1.35604,1.3559,1.35599,93.68,1.356,1.35613,1.35599,1.35609,115.22,False
'2018-01-05T03:43:00',1.35599,1.35601,1.3559,1.35599,70.3,1.35609,1.3561,1.35598,1.35608,88.04,True
'2018-01-05T03:44:00',1.35599,1.35606,1.35598,1.35602,81.77,1.35608,1.35616,1.35608,1.35611,72.92,False
'2018-01-05T03:45:00',1.35602,1.35602,1.35598,1.35599,59.25,1.35611,1.35611,1.35607,1.35608,70.55,True
'2018-01-05T03:46:00',1.35599,1.356,1.35599,1.356,52.64,1.35608,1.35609,1.35608,1.35609,80.01,False
'2018-01-05T03:47:00',1.35599,1.356,1.35598,1.35599,49.73,1.3561,1.3561,1.35606,1.35608,61.19,False
'2018-01-05T03:48:00',1.35599,1.35599,1.35598,1.35599,41.97,1.35608,1.35608,1.35607,1.35608,64.91,True
'2018-01-05T03:49:00',1.35599,1.35608,1.35599,1.35607,87.43,1.35608,1.35619,1.35608,1.35618,124.03,False
'2018-01-05T03:50:00',1.35607,1.35607,1.35607,1.35607,17.12,1.35617,1.35618,1.35616,1.35618,29.05,False
'2018-01-05T03:51:00',1.35606,1.35607,1.35606,1.35607,61.59,1.35617,1.35618,1.35615,1.35616,77.04,False
'2018-01-05T03:52:00',1.35607,1.35607,1.35594,1.35594,45.15,1.35617,1.35617,1.35601,1.35601,57.65,True
'2018-01-05T03:53:00',1.35594,1.35604,1.35594,1.35599,70.28,1.35601,1.35612,1.35601,1.35608,55.98,False
'2018-01-05T03:54:00',1.35599,1.35601,1.35596,1.35596,78.05,1.35609,1.35611,1.35605,1.35607,79.62,False
'2018-01-05T03:55:00',1.35595,1.35597,1.35592,1.35597,48.4,1.35606,1.35606,1.35601,1.35605,57.15,True
'2018-01-05T03:56:00',1.35597,1.35598,1.35597,1.35597,15.13,1.35607,1.35608,1.35606,1.35608,21.15,False
'2018-01-05T03:57:00',1.35597,1.35598,1.3559,1.3559,97.5,1.35607,1.35609,1.35599,1.35599,98.74,True
'2018-01-05T03:58:00',1.3559,1.35599,1.3559,1.35599,52.91,1.35599,1.35608,1.35597,1.35608,68.21,True
'2018-01-05T03:59:00',1.35599,1.356,1.35594,1.356,51.97,1.35608,1.35609,1.35602,1.35609,93.56,False
'2018-01-05T04:00:00',1.356,1.356,1.35588,1.35599,29.21,1.35607,1.35608,1.35595,1.35606,43.67,True
'2018-01-05T04:01:00',1.35599,1.35601,1.35599,1.35601,46.5,1.35607,1.35608,1.35605,1.35608,61.05,False
'2018-01-05T04:02:00',1.35601,1.35601,1.356,1.35601,7.69,1.35608,1.35609,1.35607,1.35608,13.81,True
'2018-01-05T04:03:00',1.35601,1.35608,1.35601,1.35607,27.62,1.35609,1.35613,1.35609,1.35612,41.84,False
'2018-01-05T04:04:00',1.35607,1.35607,1.35599,1.35599,63.65,1.35612,1.35612,1.35607,1.35609,97.44,True
'2018-01-05T04:05:00',1.35599,1.35614,1.35599,1.3561,80.78,1.35609,1.35622,1.35608,1.35619,149.81,True
'2018-01-05T04:06:00',1.3561,1.35619,1.35609,1.35619,46.0,1.35619,1.35626,1.35616,1.35626,98.15,False
'2018-01-05T04:07:00',1.3562,1.3562,1.35594,1.35594,97.42,1.35628,1.35628,1.35602,1.35604,106.18,True
'2018-01-05T04:08:00',1.35595,1.35605,1.35595,1.35603,131.02,1.35605,1.35614,1.35604,1.35611,153.82,True
'2018-01-05T04:09:00',1.35602,1.35615,1.35601,1.35615,87.57,1.35611,1.35625,1.35609,1.35625,60.69,True
'2018-01-05T04:10:00',1.35615,1.35625,1.3561,1.35619,146.41,1.35625,1.35633,1.35618,1.35629,145.28,True
'2018-01-05T04:11:00',1.35619,1.35629,1.35619,1.35627,101.16,1.3563,1.35638,1.35629,1.35636,109.61,False
'2018-01-05T04:12:00',1.35627,1.35627,1.35626,1.35626,51.28,1.35637,1.35639,1.35635,1.35638,68.5,False
'2018-01-05T04:13:00',1.35626,1.35627,1.35619,1.35619,40.73,1.35638,1.35638,1.35629,1.35629,57.83,False
'2018-01-05T04:14:00',1.35618,1.35623,1.35618,1.35619,85.82,1.3563,1.35633,1.35629,1.35629,120.85,False
'2018-01-05T04:15:00',1.35619,1.35619,1.35611,1.35617,58.9,1.35629,1.35629,1.35623,1.35627,72.07,True
'2018-01-05T04:16:00',1.35617,1.3562,1.35615,1.3562,74.84,1.35627,1.35629,1.35624,1.35628,92.12,True
'2018-01-05T04:17:00',1.3562,1.3562,1.35617,1.3562,53.34,1.35629,1.3563,1.35627,1.3563,91.74,False
'2018-01-05T04:18:00',1.3562,1.3562,1.35614,1.35617,77.86,1.3563,1.3563,1.35623,1.35628,66.25,True
'2018-01-05T04:19:00',1.35617,1.35625,1.35617,1.35625,53.93,1.35628,1.35635,1.35627,1.35635,67.7,True
'2018-01-05T04:20:00',1.35625,1.35628,1.35625,1.35627,52.1,1.35635,1.35638,1.35635,1.35638,45.22,True
'2018-01-05T04:21:00',1.35627,1.35628,1.35626,1.35628,77.89,1.35638,1.35638,1.35637,1.35638,66.47,False
'2018-01-05T04:22:00',1.35627,1.35628,1.35626,1.35627,20.96,1.35637,1.35638,1.35636,1.35637,23.8,True
'2018-01-05T04:23:00',1.35627,1.35641,1.35626,1.3564,114.55,1.35637,1.35651,1.35635,1.35649,113.08,False
'2018-01-05T04:24:00',1.3564,1.3564,1.35637,1.35639,80.66,1.35649,1.35649,1.35647,1.35649,115.5,False
'2018-01-05T04:25:00',1.35639,1.35639,1.35621,1.35623,113.77,1.35649,1.35649,1.3563,1.3563,146.35,False
'2018-01-05T04:26:00',1.35623,1.35625,1.35615,1.3562,82.41,1.3563,1.35631,1.35624,1.3563,78.32,True
'2018-01-05T04:27:00',1.3562,1.35621,1.3562,1.35621,27.78,1.35629,1.3563,1.35628,1.35629,28.28,False
'2018-01-05T04:28:00',1.35621,1.35621,1.35619,1.3562,35.94,1.35629,1.3563,1.35627,1.35629,46.75,True
'2018-01-05T04:29:00',1.3562,1.35621,1.35613,1.35621,123.96,1.35628,1.35629,1.35623,1.35629,176.38,False
'2018-01-05T04:30:00',1.35621,1.35624,1.3562,1.3562,52.5,1.35629,1.3563,1.35627,1.35627,108.69,False
'2018-01-05T04:31:00',1.3562,1.3562,1.35616,1.35616,53.29,1.35628,1.35628,1.35625,1.35627,85.4,True
'2018-01-05T04:32:00',1.35616,1.35619,1.35616,1.35619,72.04,1.35627,1.35628,1.35621,1.35628,93.72,True
'2018-01-05T04:33:00',1.35623,1.3564,1.35623,1.35631,135.63,1.3563,1.35648,1.3563,1.3564,178.4,False
'2018-01-05T04:34:00',1.35631,1.35631,1.35626,1.35627,77.24,1.3564,1.35642,1.35635,1.35637,113.37,False
'2018-01-05T04:35:00',1.35627,1.35627,1.35626,1.35627,58.55,1.35636,1.35637,1.35636,1.35637,58.26,True
'2018-01-05T04:36:00',1.35626,1.35632,1.35626,1.35632,41.48,1.35637,1.3564,1.35637,1.35639,57.13,True
'2018-01-05T04:37:00',1.35632,1.35647,1.35628,1.35647,80.89,1.35639,1.35658,1.35635,1.35658,78.62,False
'2018-01-05T04:38:00',1.35647,1.35656,1.35644,1.35646,91.6,1.35657,1.35662,1.35652,1.35656,104.84,True
'2018-01-05T04:39:00',1.35646,1.35648,1.35646,1.35648,43.93,1.35656,1.35657,1.35656,1.35657,42.35,True
'2018-01-05T04:40:00',1.35648,1.35653,1.35648,1.35649,22.56,1.35657,1.35659,1.35657,1.35657,41.68,False
'2018-01-05T04:41:00',1.35649,1.35649,1.35645,1.35647,42.07,1.35657,1.35657,1.35652,1.35656,47.46,False
'2018-01-05T04:42:00',1.35647,1.35649,1.35645,1.35647,27.22,1.35657,1.35657,1.35654,1.35656,35.56,True
'2018-01-05T04:43:00',1.35647,1.3565,1.35647,1.3565,38.09,1.35656,1.3566,1.35655,1.35659,56.13,False
'2018-01-05T04:44:00',1.3565,1.3565,1.35649,1.35649,62.43,1.35659,1.35659,1.35657,1.35658,86.13,False
'2018-01-05T04:45:00',1.35649,1.35649,1.35647,1.35649,76.94,1.35658,1.35658,1.35657,1.35657,83.63,True
'2018-01-05T04:46:00',1.35649,1.35658,1.35648,1.35656,41.37,1.35658,1.35664,1.35657,1.35664,47.72,False
'2018-01-05T04:47:00',1.35653,1.35655,1.35641,1.35646,67.91,1.35661,1.35664,1.3565,1.35656,89.67,True
'2018-01-05T04:48:00',1.35646,1.35647,1.35644,1.35647,63.92,1.35656,1.35657,1.35655,1.35656,84.19,False
'2018-01-05T04:49:00',1.35647,1.35647,1.35634,1.35641,79.02,1.35656,1.35656,1.35645,1.35648,87.34,True
'2018-01-05T04:50:00',1.35641,1.35651,1.35641,1.35649,74.57,1.3565,1.3566,1.3565,1.35658,100.43,True
'2018-01-05T04:51:00',1.35652,1.35663,1.3565,1.35659,85.86,1.35658,1.35669,1.35658,1.35669,67.49,False
'2018-01-05T04:52:00',1.3566,1.35668,1.35655,1.35659,97.08,1.35668,1.35676,1.35663,1.35669,104.51,False
'2018-01-05T04:53:00',1.35661,1.35663,1.35658,1.35658,104.67,1.35671,1.35673,1.35667,1.35668,97.06,False
'2018-01-05T04:54:00',1.35658,1.35658,1.35655,1.35657,87.18,1.35665,1.35667,1.35663,1.35667,88.55,True
'2018-01-05T04:55:00',1.35657,1.35681,1.35656,1.35677,180.32,1.35667,1.35689,1.35665,1.35686,162.52,False
'2018-01-05T04:56:00',1.35677,1.35681,1.35654,1.35654,94.69,1.35686,1.35688,1.35664,1.35664,86.03,True
'2018-01-05T04:57:00',1.35655,1.35661,1.35654,1.35656,56.78,1.35664,1.3567,1.35662,1.35664,56.0,False
'2018-01-05T04:58:00',1.35656,1.35656,1.35653,1.35653,63.45,1.35665,1.35665,1.3566,1.35662,43.45,True
'2018-01-05T04:59:00',1.35654,1.35654,1.35653,1.35653,23.29,1.35663,1.35664,1.35662,1.35663,22.7,False
'2018-01-05T05:00:00',1.35653,1.35653,1.35646,1.35646,72.35,1.35663,1.35663,1.35654,1.35654,56.69,True
'2018-01-05T05:01:00',1.35647,1.35651,1.35646,1.35648,54.46,1.35654,1.35659,1.35654,1.35658,64.68,False
'2018-01-05T05:02:00',1.35648,1.35648,1.35647,1.35647,65.61,1.35657,1.35658,1.35653,1.35656,90.7,False
'2018-01-05T05:03:00',1.35647,1.35648,1.35637,1.35637,53.68,1.35656,1.35656,1.35646,1.35647,59.38,True
'2018-01-05T05:04:00',1.35637,1.35643,1.35637,1.35643,61.42,1.35646,1.35651,1.35646,1.35651,37.42,False
'2018-01-05T05:05:00',1.35641,1.35643,1.3564,1.35642,112.83,1.3565,1.3565,1.35648,1.3565,55.7,False
'2018-01-05T05:06:00',1.35642,1.35643,1.35636,1.35637,115.26,1.3565,1.35652,1.35644,1.35644,43.34,False
'2018-01-05T05:07:00',1.35637,1.3564,1.35633,1.35633,51.01,1.35646,1.35648,1.35642,1.35642,66.44,False
'2018-01-05T05:08:00',1.35633,1.35633,1.35621,1.35622,135.82,1.35641,1.35642,1.35629,1.35631,130.09,True
'2018-01-05T05:09:00',1.35623,1.35624,1.35623,1.35623,60.28,1.35631,1.35633,1.35631,1.35633,48.75,True
'2018-01-05T05:10:00',1.35623,1.35627,1.35623,1.35625,84.5,1.35633,1.35636,1.35633,1.35635,90.37,False
'2018-01-05T05:11:00',1.35625,1.35626,1.35619,1.35621,142.44,1.35635,1.35635,1.35629,1.3563,121.15,False
'2018-01-05T05:12:00',1.35622,1.35622,1.35615,1.35616,96.98,1.35631,1.35631,1.35624,1.35625,89.78,False
'2018-01-05T05:13:00',1.35615,1.35616,1.35612,1.35613,232.12,1.35625,1.35626,1.35622,1.35623,204.84,True
'2018-01-05T05:14:00',1.35613,1.35615,1.35612,1.35614,167.64,1.35623,1.35624,1.35621,1.35624,152.91,True
'2018-01-05T05:15:00',1.35614,1.35622,1.35613,1.35621,126.21,1.35624,1.35631,1.35623,1.3563,182.78,True
'2018-01-05T05:16:00',1.35621,1.35625,1.35621,1.35625,128.51,1.3563,1.35634,1.35629,1.35634,104.85,False
'2018-01-05T05:17:00',1.35626,1.35626,1.35624,1.35624,37.16,1.35635,1.35635,1.35633,1.35634,51.11,False
'2018-01-05T05:18:00',1.35626,1.35626,1.35612,1.35613,67.73,1.35633,1.35633,1.35621,1.35622,56.5,True
'2018-01-05T05:19:00',1.35612,1.35614,1.35612,1.35613,76.1,1.35622,1.35623,1.35621,1.35623,80.49,True
'2018-01-05T05:20:00',1.35614,1.35624,1.35613,1.35623,70.3,1.35623,1.35632,1.35621,1.35631,56.48,True
'2018-01-05T05:21:00',1.35623,1.35625,1.35623,1.35625,63.35,1.35631,1.35633,1.3563,1.35632,64.55,True
'2018-01-05T05:22:00',1.35624,1.35627,1.35624,1.35626,162.33,1.35632,1.35635,1.35631,1.35634,171.17,True
'2018-01-05T05:23:00',1.35625,1.35629,1.35625,1.35628,55.35,1.35634,1.35638,1.35633,1.35634,67.77,False
'2018-01-05T05:24:00',1.35629,1.35629,1.35625,1.35626,63.64,1.35634,1.35635,1.35633,1.35633,68.0,False
'2018-01-05T05:25:00',1.35627,1.35627,1.35622,1.35624,82.25,1.35633,1.35634,1.3563,1.35632,85.38,False
'2018-01-05T05:26:00',1.35625,1.35626,1.35621,1.35623,109.21,1.35632,1.35633,1.3563,1.35631,96.23,True
'2018-01-05T05:27:00',1.35622,1.35628,1.3562,1.35626,104.26,1.35631,1.35636,1.35627,1.35635,115.94,True
'2018-01-05T05:28:00',1.35626,1.35629,1.35625,1.35627,88.27,1.35635,1.35636,1.35635,1.35636,115.56,True
'2018-01-05T05:29:00',1.35625,1.35636,1.35625,1.35635,50.96,1.35636,1.35644,1.35635,1.35643,58.47,False
'2018-01-05T05:30:00',1.35635,1.35635,1.35633,1.35634,59.31,1.35643,1.35644,1.35642,1.35642,59.31,False
'2018-01-05T05:31:00',1.35635,1.35635,1.35613,1.35615,141.7,1.35643,1.35644,1.35618,1.35624,150.58,False
'2018-01-05T05:32:00',1.35615,1.35616,1.35615,1.35615,37.73,1.35624,1.35624,1.35624,1.35624,56.15,True
'2018-01-05T05:33:00',1.35615,1.35625,1.35614,1.35618,120.34,1.35624,1.35634,1.35624,1.35627,104.09,True
'2018-01-05T05:34:00',1.35618,1.35623,1.35618,1.35623,75.65,1.35628,1.35631,1.35627,1.3563,66.6,False
'2018-01-05T05:35:00',1.35622,1.35623,1.35615,1.35622,152.02,1.3563,1.35632,1.35624,1.35632,112.08,False
'2018-01-05T05:36:00',1.35622,1.35622,1.35613,1.35614,81.1,1.35629,1.35629,1.35621,1.35622,58.76,True
'2018-01-05T05:37:00',1.35614,1.35623,1.35614,1.35622,40.84,1.35623,1.35631,1.35623,1.35631,32.02,False
'2018-01-05T05:38:00',1.35622,1.35622,1.3562,1.35622,25.77,1.35631,1.35631,1.35629,1.3563,25.46,True
'2018-01-05T05:39:00',1.35622,1.35626,1.35622,1.35625,77.46,1.35631,1.35635,1.3563,1.35634,74.68,False
'2018-01-05T05:40:00',1.35626,1.35626,1.35618,1.35619,109.89,1.35633,1.35635,1.35629,1.3563,112.08,True
'2018-01-05T05:41:00',1.35619,1.35623,1.35619,1.35623,39.74,1.3563,1.35633,1.3563,1.35633,46.28,True
'2018-01-05T05:42:00',1.35623,1.35633,1.35623,1.35633,29.52,1.35633,1.35642,1.3563,1.35642,28.09,True
'2018-01-05T05:43:00',1.35633,1.35644,1.35633,1.35643,65.81,1.35641,1.35652,1.35641,1.35652,73.52,False
'2018-01-05T05:44:00',1.35643,1.35643,1.35633,1.35633,58.12,1.35652,1.35652,1.35641,1.35641,70.49,True
'2018-01-05T05:45:00',1.35633,1.35635,1.35633,1.35635,48.33,1.35642,1.35644,1.35641,1.35644,58.26,False
'2018-01-05T05:46:00',1.35635,1.35635,1.35622,1.35623,111.63,1.35644,1.35644,1.35629,1.35632,103.35,True
'2018-01-05T05:47:00',1.35623,1.35624,1.35623,1.35624,113.07,1.35632,1.35633,1.35631,1.35632,100.44,False
'2018-01-05T05:48:00',1.35624,1.35624,1.35623,1.35624,136.02,1.35632,1.35634,1.35632,1.35632,114.54,False
'2018-01-05T05:49:00',1.35624,1.35625,1.35623,1.35623,100.96,1.35632,1.35635,1.3563,1.35631,79.65,False
'2018-01-05T05:50:00',1.35623,1.35625,1.35622,1.35623,73.59,1.35631,1.35633,1.3563,1.35631,56.82,True
'2018-01-05T05:51:00',1.35623,1.35628,1.35623,1.35626,78.17,1.35631,1.35637,1.35631,1.35636,64.62,False
'2018-01-05T05:52:00',1.35626,1.35626,1.35625,1.35626,78.91,1.35636,1.35636,1.35633,1.35636,69.92,False
'2018-01-05T05:53:00',1.35626,1.35628,1.35624,1.35624,47.66,1.35637,1.35637,1.35634,1.35634,94.26,False
'2018-01-05T05:54:00',1.35625,1.35625,1.35623,1.35623,92.37,1.35634,1.35635,1.35633,1.35633,94.48,False
'2018-01-05T05:55:00',1.35623,1.35633,1.35618,1.3562,169.18,1.35633,1.35643,1.35624,1.35628,156.07,True
'2018-01-05T05:56:00',1.35621,1.35625,1.35618,1.35625,74.77,1.35627,1.3563,1.35627,1.3563,81.86,True
'2018-01-05T05:57:00',1.35624,1.35634,1.35624,1.35634,53.64,1.3563,1.35641,1.3563,1.35641,75.96,True
'2018-01-05T05:58:00',1.35633,1.35635,1.35632,1.35635,44.3,1.35641,1.35641,1.35639,1.35641,58.38,True
'2018-01-05T05:59:00',1.35634,1.35659,1.35634,1.35654,110.05,1.35641,1.35665,1.35641,1.35662,118.77,True
'2018-01-05T06:00:00',1.35654,1.35697,1.35651,1.35685,205.46,1.3566,1.35703,1.3566,1.35694,161.83,False
'2018-01-05T06:01:00',1.35686,1.35686,1.35662,1.3567,113.72,1.35695,1.35695,1.35671,1.35679,131.01,False
'2018-01-05T06:02:00',1.3567,1.35672,1.35658,1.35663,67.47,1.35679,1.3568,1.35667,1.35671,112.67,True
'2018-01-05T06:03:00',1.35663,1.35675,1.35657,1.35671,95.93,1.35671,1.35684,1.35668,1.35678,105.72,True
'2018-01-05T06:04:00',1.35671,1.35679,1.35671,1.35675,71.71,1.35678,1.35683,1.35677,1.35682,120.04,False
'2018-01-05T06:05:00',1.35675,1.35675,1.35668,1.35668,54.31,1.35682,1.35683,1.35675,1.35675,90.2,False
'2018-01-05T06:06:00',1.35668,1.35668,1.35665,1.35665,42.15,1.35675,1.35675,1.35673,1.35673,55.64,True
'2018-01-05T06:07:00',1.35665,1.35679,1.35664,1.35679,54.0,1.35673,1.35686,1.35672,1.35686,74.24,False
'2018-01-05T06:08:00',1.35679,1.35679,1.35667,1.35674,55.67,1.35686,1.35686,1.35674,1.35683,65.32,False
'2018-01-05T06:09:00',1.35674,1.35674,1.35665,1.35665,103.56,1.35682,1.35682,1.35672,1.35672,140.19,True
'2018-01-05T06:10:00',1.35665,1.35717,1.35661,1.35711,105.85,1.35671,1.35719,1.35671,1.35717,106.52,False
'2018-01-05T06:11:00',1.3571,1.35721,1.35709,1.35709,82.48,1.35718,1.35727,1.35715,1.35715,90.15,False
'2018-01-05T06:12:00',1.35708,1.35708,1.35692,1.35693,79.48,1.35715,1.35715,1.35698,1.35702,91.74,False
'2018-01-05T06:13:00',1.35693,1.35694,1.35685,1.35685,70.15,1.35702,1.35703,1.35693,1.35694,82.92,True
'2018-01-05T06:14:00',1.35685,1.35689,1.35685,1.35688,86.68,1.35694,1.35697,1.35692,1.35695,111.79,False
'2018-01-05T06:15:00',1.35688,1.35688,1.35675,1.35675,50.93,1.35695,1.35695,1.35683,1.35683,72.29,True
'2018-01-05T06:16:00',1.35675,1.3569,1.35675,1.35689,46.73,1.35683,1.35698,1.35683,1.35698,75.96,False
'2018-01-05T06:17:00',1.35689,1.35691,1.35679,1.35685,56.81,1.35698,1.35698,1.35686,1.35693,76.85,True
'2018-01-05T06:18:00',1.35685,1.35703,1.35685,1.35696,36.14,1.35693,1.35709,1.35693,1.35706,43.28,True
'2018-01-05T06:19:00',1.35696,1.35703,1.35694,1.35702,36.0,1.35705,1.35713,1.35701,1.35712,47.84,True
'2018-01-05T06:20:00',1.35702,1.35711,1.35702,1.35709,43.7,1.35712,1.35719,1.35712,1.35715,47.91,False
'2018-01-05T06:21:00',1.35708,1.35708,1.35705,1.35706,61.53,1.35715,1.35715,1.35713,1.35713,52.38,True
'2018-01-05T06:22:00',1.35707,1.35714,1.35705,1.35712,60.22,1.35713,1.35722,1.35713,1.35722,65.01,False
'2018-01-05T06:23:00',1.35713,1.35714,1.35706,1.35712,55.51,1.35722,1.35722,1.35716,1.35719,43.17,False
'2018-01-05T06:24:00',1.35712,1.35712,1.35708,1.35712,49.87,1.35719,1.35719,1.35716,1.35719,65.41,False
'2018-01-05T06:25:00',1.35712,1.35712,1.35708,1.3571,35.45,1.3572,1.3572,1.35717,1.35719,59.09,True
'2018-01-05T06:26:00',1.3571,1.3572,1.35709,1.35719,48.07,1.35719,1.35728,1.35718,1.35727,71.56,False
'2018-01-05T06:27:00',1.35719,1.3572,1.35719,1.35719,37.58,1.35727,1.35728,1.35724,1.35724,44.32,True
'2018-01-05T06:28:00',1.3572,1.35729,1.35719,1.35726,37.25,1.35724,1.35734,1.35724,1.35731,56.75,True
'2018-01-05T06:29:00',1.35726,1.35733,1.35726,1.3573,39.29,1.35731,1.35738,1.35728,1.35737,56.04,False
'2018-01-05T06:30:00',1.3573,1.3573,1.35714,1.35715,65.7,1.35736,1.35736,1.35721,1.35721,115.83,False
'2018-01-05T06:31:00',1.35717,1.35718,1.35698,1.35698,97.69,1.35723,1.35724,1.35705,1.35706,107.32,True
'2018-01-05T06:32:00',1.35698,1.35704,1.35695,1.357,38.72,1.35704,1.35709,1.35699,1.35707,47.31,False
'2018-01-05T06:33:00',1.357,1.35701,1.35686,1.35688,81.22,1.35708,1.35709,1.35694,1.35696,91.55,True
'2018-01-05T06:34:00',1.35688,1.35705,1.35687,1.35698,90.75,1.35697,1.35711,1.35696,1.35708,109.23,True
'2018-01-05T06:35:00',1.35699,1.357,1.35694,1.357,83.39,1.35707,1.35708,1.35703,1.35705,101.8,False
'2018-01-05T06:36:00',1.357,1.357,1.35696,1.35698,51.51,1.35705,1.35707,1.35703,1.35706,61.55,True
'2018-01-05T06:37:00',1.35698,1.35703,1.35696,1.35699,52.01,1.35703,1.3571,1.35703,1.35708,54.41,True
'2018-01-05T06:38:00',1.35699,1.35706,1.35697,1.35701,58.55,1.35708,1.35712,1.35704,1.3571,89.62,False
'2018-01-05T06:39:00',1.35701,1.35701,1.35695,1.35699,23.14,1.3571,1.3571,1.35704,1.35705,30.28,True
'2018-01-05T06:40:00',1.35699,1.35703,1.35699,1.35703,27.6,1.35707,1.35712,1.35707,1.35711,25.26,False
'2018-01-05T06:41:00',1.35701,1.35704,1.35697,1.35697,32.58,1.35708,1.35712,1.35705,1.35706,30.96,True
'2018-01-05T06:42:00',1.35697,1.35698,1.35697,1.35698,8.1,1.35706,1.35706,1.35705,1.35705,10.74,False
'2018-01-05T06:43:00',1.35698,1.35698,1.35694,1.35694,18.17,1.35706,1.35707,1.35702,1.35702,13.01,False
'2018-01-05T06:44:00',1.35694,1.35695,1.35693,1.35693,29.48,1.35702,1.35703,1.35702,1.35703,37.88,True
'2018-01-05T06:45:00',1.35693,1.35703,1.35693,1.35698,17.82,1.35703,1.35711,1.35703,1.35705,29.3,True
'2018-01-05T06:46:00',1.35698,1.35703,1.35696,1.35702,57.98,1.35706,1.35711,1.35705,1.3571,46.31,False
'2018-01-05T06:47:00',1.35702,1.35702,1.35696,1.35698,73.93,1.35705,1.35709,1.35704,1.35707,50.83,False
'2018-01-05T06:48:00',1.35698,1.35701,1.35697,1.35697,39.08,1.35707,1.35707,1.35704,1.35706,36.44,True
'2018-01-05T06:49:00',1.35697,1.35703,1.35696,1.35698,68.46,1.35706,1.35709,1.35705,1.35707,50.43,True
'2018-01-05T06:50:00',1.35698,1.35701,1.35698,1.35701,11.61,1.35707,1.35708,1.35707,1.35708,16.08,True
'2018-01-05T06:51:00',1.35701,1.35703,1.35697,1.35701,23.69,1.35707,1.35713,1.35707,1.35709,26.21,True
'2018-01-05T06:52:00',1.357,1.35703,1.35698,1.35702,92.51,1.3571,1.35711,1.35708,1.35711,64.53,True
'2018-01-05T06:53:00',1.35702,1.35715,1.35701,1.35709,90.4,1.35711,1.35721,1.35708,1.35716,96.22,False
'2018-01-05T06:54:00',1.35709,1.35717,1.35708,1.35708,72.75,1.35717,1.35726,1.35714,1.35714,64.57,False
'2018-01-05T06:55:00',1.35708,1.35708,1.35703,1.35705,62.48,1.35714,1.35714,1.35712,1.35712,62.11,True
'2018-01-05T06:56:00',1.35705,1.35717,1.35697,1.35717,65.51,1.35712,1.35725,1.35704,1.35725,42.94,False
'2018-01-05T06:57:00',1.35714,1.35714,1.35674,1.35683,144.77,1.35725,1.35725,1.35684,1.35689,148.67,True
'2018-01-05T06:58:00',1.35682,1.35702,1.35682,1.35696,100.19,1.35689,1.35711,1.35689,1.35707,95.12,True
'2018-01-05T06:59:00',1.35696,1.35701,1.35685,1.35699,83.09,1.35705,1.35707,1.3569,1.35706,73.23,False
'2018-01-05T07:00:00',1.357,1.35702,1.35688,1.3569,122.02,1.35708,1.3571,1.35692,1.35697,161.94,True
'2018-01-05T07:01:00',1.3569,1.35698,1.35687,1.35698,133.77,1.35697,1.35706,1.35695,1.35706,134.81,True
'2018-01-05T07:02:00',1.35698,1.35723,1.35695,1.35723,94.0,1.35706,1.3573,1.35702,1.3573,115.54,True
'2018-01-05T07:03:00',1.35723,1.35739,1.35716,1.35738,106.13,1.35729,1.35748,1.35724,1.35748,179.44,True
'2018-01-05T07:04:00',1.35738,1.35768,1.35738,1.35766,182.77,1.35749,1.35775,1.35747,1.35774,202.52,False
'2018-01-05T07:05:00',1.35766,1.35766,1.35759,1.3576,131.12,1.35774,1.35775,1.35767,1.35767,139.74,False
'2018-01-05T07:06:00',1.3576,1.3576,1.3574,1.35746,120.64,1.35768,1.35768,1.35748,1.35755,190.74,False
'2018-01-05T07:07:00',1.35747,1.3575,1.3574,1.3574,59.18,1.35756,1.35756,1.35749,1.35749,74.43,True
'2018-01-05T07:08:00',1.3574,1.35747,1.35737,1.35742,78.26,1.3575,1.35753,1.35743,1.35747,117.74,False
'2018-01-05T07:09:00',1.35742,1.35742,1.35733,1.35733,107.51,1.35746,1.35748,1.3574,1.35741,127.22,False
'2018-01-05T07:10:00',1.35732,1.35734,1.35715,1.35716,106.56,1.35742,1.35743,1.35725,1.35725,116.62,True
'2018-01-05T07:11:00',1.35716,1.35728,1.35712,1.35725,129.99,1.35725,1.35736,1.3572,1.35734,160.94,True
'2018-01-05T07:12:00',1.35725,1.3574,1.35725,1.35739,103.93,1.35734,1.35747,1.35734,1.35747,149.38,False
'2018-01-05T07:13:00',1.35739,1.35741,1.35716,1.35718,85.14,1.35746,1.35748,1.35724,1.35728,126.83,True
'2018-01-05T07:14:00',1.35718,1.35739,1.35718,1.35739,74.84,1.35727,1.35747,1.35725,1.35747,89.46,True
'2018-01-05T07:15:00',1.35739,1.3575,1.35737,1.3575,60.55,1.35747,1.35757,1.35746,1.35755,98.97,False
'2018-01-05T07:16:00',1.3575,1.3575,1.35742,1.35742,92.84,1.35754,1.35755,1.35748,1.35753,99.23,False
'2018-01-05T07:17:00',1.35743,1.35743,1.35736,1.35737,127.67,1.35753,1.35753,1.35744,1.35745,114.27,False
'2018-01-05T07:18:00',1.35737,1.35741,1.35727,1.35729,61.84,1.35745,1.35746,1.35735,1.35735,38.58,False
'2018-01-05T07:19:00',1.35727,1.35727,1.35703,1.35707,103.09,1.35735,1.35735,1.35713,1.35714,75.23,True
'2018-01-05T07:20:00',1.35706,1.35727,1.35705,1.35726,89.75,1.35714,1.35735,1.35713,1.35735,89.09,False
'2018-01-05T07:21:00',1.35726,1.35726,1.35721,1.35721,120.87,1.35733,1.35733,1.35729,1.35729,103.91,False
'2018-01-05T07:22:00',1.35721,1.35722,1.35719,1.35719,71.88,1.35729,1.35732,1.35727,1.3573,82.02,False
'2018-01-05T07:23:00',1.35719,1.35725,1.35718,1.35719,94.09,1.3573,1.3573,1.35727,1.35729,115.32,True
'2018-01-05T07:24:00',1.35719,1.35722,1.35718,1.35722,58.46,1.35728,1.35729,1.35727,1.35729,49.78,False
'2018-01-05T07:25:00',1.3572,1.35724,1.3572,1.3572,102.97,1.35729,1.35731,1.35729,1.35729,73.31,False
'2018-01-05T07:26:00',1.3572,1.35722,1.35719,1.3572,88.2,1.35729,1.3573,1.35727,1.35728,94.75,True
'2018-01-05T07:27:00',1.3572,1.35743,1.3572,1.35743,156.68,1.35729,1.35751,1.35728,1.3575,132.23,False
'2018-01-05T07:28:00',1.35744,1.35744,1.35734,1.35735,89.8,1.35751,1.35751,1.35742,1.35742,89.12,False
'2018-01-05T07:29:00',1.35735,1.35737,1.35725,1.35735,88.03,1.35744,1.35744,1.35731,1.35742,79.43,False
'2018-01-05T07:30:00',1.35734,1.35735,1.35733,1.35734,67.12,1.35741,1.35744,1.3574,1.35742,50.08,False
'2018-01-05T07:31:00',1.35734,1.35735,1.35716,1.35716,119.27,1.35742,1.35743,1.35724,1.35724,97.19,False
'2018-01-05T07:32:00',1.35714,1.35716,1.3571,1.3571,97.68,1.35724,1.35725,1.35716,1.3572,75.24,False
'2018-01-05T07:33:00',1.3571,1.3571,1.35704,1.35705,103.81,1.35718,1.35719,1.35713,1.35714,79.8,True
'2018-01-05T07:34:00',1.35705,1.35718,1.35705,1.35717,110.42,1.35714,1.35725,1.35713,1.35725,81.41,True
'2018-01-05T07:35:00',1.35718,1.35718,1.35717,1.35718,91.01,1.35725,1.35725,1.35725,1.35725,49.23,True
'2018-01-05T07:36:00',1.35717,1.35718,1.35715,1.35718,59.96,1.35725,1.35726,1.35725,1.35726,73.56,False
'2018-01-05T07:37:00',1.35718,1.35719,1.35716,1.35716,40.17,1.35726,1.35726,1.35723,1.35723,38.22,True
'2018-01-05T07:38:00',1.35716,1.35717,1.35716,1.35717,39.95,1.35724,1.35725,1.35724,1.35725,55.75,False
'2018-01-05T07:39:00',1.35716,1.35763,1.35693,1.35702,246.91,1.35725,1.35769,1.35698,1.35707,156.73,False
'2018-01-05T07:40:00',1.35697,1.35697,1.35675,1.35678,108.52,1.35701,1.35701,1.35684,1.35687,109.04,True
'2018-01-05T07:41:00',1.35677,1.35688,1.35671,1.35688,92.73,1.35686,1.35695,1.3568,1.35695,90.41,True
'2018-01-05T07:42:00',1.35686,1.35696,1.3567,1.35689,85.11,1.35695,1.35704,1.35679,1.35698,104.76,False
'2018-01-05T07:43:00',1.3569,1.3569,1.35677,1.35677,59.32,1.357,1.357,1.35686,1.35686,54.08,False
'2018-01-05T07:44:00',1.35677,1.35678,1.35676,1.35676,74.89,1.35685,1.35687,1.35681,1.35682,49.56,False
'2018-01-05T07:45:00',1.35676,1.35678,1.35672,1.35673,89.21,1.35683,1.35684,1.35679,1.3568,57.4,False
'2018-01-05T07:46:00',1.35674,1.35676,1.35643,1.35643,92.86,1.3568,1.35682,1.35651,1.35651,78.68,True
'2018-01-05T07:47:00',1.35644,1.35654,1.35643,1.35651,94.22,1.35651,1.35662,1.35651,1.3566,71.0,False
'2018-01-05T07:48:00',1.35651,1.35651,1.35629,1.35633,83.69,1.3566,1.3566,1.35637,1.35643,96.99,True
'2018-01-05T07:49:00',1.35633,1.35648,1.35629,1.35643,88.06,1.35644,1.35654,1.35638,1.35652,84.38,False
'2018-01-05T07:50:00',1.35643,1.35644,1.35632,1.35633,83.97,1.35652,1.35654,1.35639,1.35639,83.07,False
'2018-01-05T07:51:00',1.35633,1.35633,1.35615,1.35615,98.13,1.35639,1.35639,1.35625,1.35626,102.11,False
'2018-01-05T07:52:00',1.35615,1.35615,1.35597,1.35605,170.98,1.35624,1.35625,1.35606,1.35614,201.42,False
'2018-01-05T07:53:00',1.35605,1.35605,1.35584,1.35584,151.32,1.35608,1.35613,1.35592,1.35593,142.53,False
'2018-01-05T07:54:00',1.35585,1.35587,1.35564,1.35571,181.08,1.35593,1.35595,1.35572,1.3558,144.86,False
'2018-01-05T07:55:00',1.35571,1.35572,1.35564,1.3557,167.97,1.3558,1.3558,1.35572,1.35579,158.87,True
'2018-01-05T07:56:00',1.3557,1.35589,1.35564,1.35587,148.08,1.3558,1.35596,1.35572,1.35596,155.85,False
'2018-01-05T07:57:00',1.35585,1.35588,1.35583,1.35585,151.66,1.35595,1.35596,1.35591,1.35594,127.64,True
'2018-01-05T07:58:00',1.35585,1.35609,1.35584,1.35603,161.89,1.35594,1.35618,1.35592,1.35611,171.58,False
'2018-01-05T07:59:00',1.35603,1.35604,1.35574,1.35577,139.72,1.35611,1.35612,1.35583,1.35587,136.18,False
'2018-01-05T08:00:00',1.35581,1.35583,1.35566,1.35568,161.6,1.35589,1.35589,1.35573,1.35575,155.01,True
'2018-01-05T08:01:00',1.35567,1.35584,1.35557,1.35584,141.15,1.35575,1.35591,1.35565,1.35591,102.89,True
'2018-01-05T08:02:00',1.35583,1.35601,1.35574,1.35596,152.57,1.3559,1.35611,1.35582,1.35604,136.22,False
'2018-01-05T08:03:00',1.35596,1.35605,1.35588,1.35589,186.67,1.35604,1.35613,1.35597,1.35598,189.18,False
'2018-01-05T08:04:00',1.35589,1.35595,1.35566,1.35566,136.11,1.35598,1.35604,1.35575,1.35575,152.29,True
'2018-01-05T08:05:00',1.35567,1.35596,1.35564,1.35591,204.85,1.35575,1.35605,1.35574,1.35599,177.68,False
'2018-01-05T08:06:00',1.35591,1.35591,1.35566,1.35567,93.13,1.356,1.356,1.35575,1.35576,116.7,False
'2018-01-05T08:07:00',1.35569,1.35572,1.35562,1.35562,80.28,1.35578,1.35581,1.35571,1.35571,84.43,True
'2018-01-05T08:08:00',1.35562,1.35571,1.35555,1.35566,168.71,1.35571,1.35582,1.35563,1.35575,177.77,False
'2018-01-05T08:09:00',1.35569,1.35569,1.35535,1.35549,215.74,1.35578,1.35578,1.35544,1.3556,247.89,True
'2018-01-05T08:10:00',1.35551,1.35576,1.35551,1.35576,156.48,1.3556,1.35583,1.3556,1.35583,208.55,True
'2018-01-05T08:11:00',1.35575,1.35589,1.35575,1.35588,63.0,1.35583,1.35597,1.35583,1.35597,74.04,True
'2018-01-05T08:12:00',1.35589,1.35619,1.35587,1.35607,173.12,1.35596,1.35629,1.35596,1.35616,208.06,False
'2018-01-05T08:13:00',1.35607,1.35612,1.3558,1.35584,126.14,1.35615,1.3562,1.35587,1.35594,162.84,False
'2018-01-05T08:14:00',1.35584,1.35586,1.35558,1.3556,109.29,1.35593,1.35594,1.35565,1.35565,69.96,True
'2018-01-05T08:15:00',1.35559,1.35579,1.35545,1.35579,190.83,1.35565,1.35589,1.35554,1.35588,184.77,False
'2018-01-05T08:16:00',1.35582,1.35583,1.35575,1.35576,160.62,1.3559,1.35591,1.35583,1.35585,150.23,True
'2018-01-05T08:17:00',1.35576,1.35584,1.35565,1.35584,160.31,1.35585,1.35592,1.35573,1.35592,180.82,True
'2018-01-05T08:18:00',1.35584,1.35589,1.35582,1.35585,152.28,1.35593,1.35598,1.35591,1.35593,102.35,False
'2018-01-05T08:19:00',1.35581,1.35581,1.35575,1.35577,75.48,1.35587,1.35589,1.35583,1.35584,73.08,True
'2018-01-05T08:20:00',1.35578,1.35608,1.35578,1.35602,168.27,1.35584,1.35616,1.35584,1.35611,174.9,True
'2018-01-05T08:21:00',1.356,1.35608,1.35586,1.35608,126.34,1.35608,1.35616,1.35595,1.35614,138.4,False
'2018-01-05T08:22:00',1.35607,1.35608,1.35589,1.35595,86.45,1.35614,1.35614,1.35598,1.35604,98.52,False
'2018-01-05T08:23:00',1.35595,1.35595,1.35566,1.35567,106.06,1.35604,1.35604,1.35575,1.35575,128.27,False
'2018-01-05T08:24:00',1.35567,1.35567,1.35556,1.35556,87.02,1.35575,1.35576,1.35564,1.35564,96.0,False
'2018-01-05T08:25:00',1.35556,1.35558,1.35545,1.35546,73.45,1.35564,1.35565,1.35554,1.35554,78.1,True
'2018-01-05T08:26:00',1.35546,1.3556,1.35546,1.35548,77.41,1.35554,1.35568,1.35554,1.35556,94.62,False
'2018-01-05T08:27:00',1.35548,1.35554,1.35547,1.35548,53.57,1.35556,1.35561,1.35555,1.35556,55.75,True
'2018-01-05T08:28:00',1.3555,1.35567,1.3555,1.35566,112.19,1.35556,1.35577,1.35556,1.35576,107.61,True
'2018-01-05T08:29:00',1.35565,1.35582,1.35565,1.35579,117.07,1.35576,1.35591,1.35573,1.35589,73.89,True
'2018-01-05T08:30:00',1.35578,1.35593,1.35577,1.35593,125.75,1.35588,1.35603,1.35585,1.35603,98.9,False
'2018-01-05T08:31:00',1.35593,1.35596,1.35575,1.35575,136.72,1.35603,1.35605,1.35582,1.35583,80.19,False
'2018-01-05T08:32:00',1.35575,1.35578,1.35574,1.35575,122.56,1.35583,1.35585,1.35581,1.35583,79.04,True
'2018-01-05T08:33:00',1.35576,1.35579,1.35574,1.35576,148.01,1.35584,1.35585,1.35581,1.35585,123.08,True
'2018-01-05T08:34:00',1.35576,1.35594,1.35575,1.35593,156.66,1.35585,1.35602,1.35585,1.35595,135.78,True
'2018-01-05T08:35:00',1.35591,1.3561,1.3559,1.35608,74.08,1.35599,1.35616,1.35594,1.35616,117.38,False
'2018-01-05T08:36:00',1.35608,1.35608,1.35592,1.35595,132.36,1.35616,1.35616,1.356,1.35603,123.63,False
'2018-01-05T08:37:00',1.35594,1.35597,1.35584,1.35595,148.81,1.35603,1.35604,1.35592,1.35602,159.88,False
'2018-01-05T08:38:00',1.35594,1.35594,1.35569,1.35577,92.25,1.35602,1.35602,1.35575,1.35584,121.66,False
'2018-01-05T08:39:00',1.35576,1.35576,1.35566,1.35567,155.11,1.35583,1.35585,1.35573,1.35574,181.57,True
'2018-01-05T08:40:00',1.35566,1.35567,1.35555,1.35566,166.24,1.35574,1.35576,1.35563,1.35576,136.34,True
'2018-01-05T08:41:00',1.35567,1.35589,1.35567,1.35585,128.05,1.35576,1.35594,1.35576,1.35592,125.85,True
'2018-01-05T08:42:00',1.35584,1.35596,1.35579,1.35589,153.16,1.35593,1.35604,1.35586,1.35595,132.83,False
'2018-01-05T08:43:00',1.35589,1.35594,1.35583,1.35584,145.23,1.35596,1.35602,1.35592,1.35592,116.79,False
'2018-01-05T08:44:00',1.35584,1.35586,1.35568,1.35569,194.01,1.35593,1.35593,1.35577,1.35577,118.69,False
'2018-01-05T08:45:00',1.35568,1.35568,1.35555,1.35558,151.2,1.35578,1.35578,1.35563,1.35568,160.94,False
'2018-01-05T08:46:00',1.35558,1.3556,1.35544,1.35545,118.13,1.35568,1.35568,1.3555,1.35551,94.48,True
'2018-01-05T08:47:00',1.35542,1.35546,1.35541,1.35545,87.24,1.35551,1.35552,1.35548,1.35552,52.63,True
'2018-01-05T08:48:00',1.35545,1.35556,1.3554,1.35547,112.86,1.35552,1.35562,1.35546,1.35553,93.55,False
'2018-01-05T08:49:00',1.35547,1.3556,1.35546,1.35546,103.44,1.35553,1.35565,1.35553,1.35553,64.88,False
'2018-01-05T08:50:00',1.35546,1.35552,1.35522,1.35523,201.27,1.35554,1.3556,1.35526,1.35533,159.5,False
'2018-01-05T08:51:00',1.35523,1.35525,1.35499,1.35518,119.03,1.35532,1.35533,1.35505,1.35526,133.11,False
'2018-01-05T08:52:00',1.35519,1.35524,1.35497,1.35505,181.75,1.35525,1.35531,1.35506,1.35511,195.25,True
'2018-01-05T08:53:00',1.35507,1.35526,1.355,1.35512,169.98,1.35512,1.35529,1.35504,1.35517,190.56,True
'2018-01-05T08:54:00',1.35514,1.35525,1.35507,1.35517,149.34,1.35522,1.35529,1.35515,1.35525,185.86,True
'2018-01-05T08:55:00',1.35517,1.35525,1.35516,1.35522,139.39,1.35525,1.35529,1.35522,1.35529,154.5,True
'2018-01-05T08:56:00',1.35522,1.35543,1.35522,1.35523,207.46,1.35529,1.35552,1.35528,1.35528,168.3,False
'2018-01-05T08:57:00',1.35524,1.35527,1.35493,1.35519,258.1,1.35528,1.35531,1.35499,1.35526,205.21,False
'2018-01-05T08:58:00',1.35518,1.35533,1.3549,1.3549,177.38,1.35527,1.35538,1.35497,1.35498,162.25,False
'2018-01-05T08:59:00',1.3549,1.35495,1.35482,1.35482,119.84,1.35498,1.355,1.35489,1.3549,118.85,True
'2018-01-05T09:00:00',1.35484,1.35514,1.35472,1.35508,280.26,1.3549,1.3552,1.3548,1.35517,226.32,False
'2018-01-05T09:01:00',1.35509,1.35518,1.35501,1.35504,267.84,1.35516,1.35525,1.35508,1.3551,317.46,True
'2018-01-05T09:02:00',1.35505,1.35518,1.35503,1.35513,297.16,1.3551,1.35525,1.35509,1.35521,282.33,True
'2018-01-05T09:03:00',1.35513,1.35519,1.35509,1.35517,135.78,1.35521,1.35527,1.35517,1.3552,174.98,True
'2018-01-05T09:04:00',1.35517,1.35531,1.35517,1.35529,38.0,1.3552,1.35534,1.3552,1.35532,58.12,False
'2018-01-05T09:05:00',1.35529,1.3553,1.35509,1.35515,122.43,1.35531,1.35534,1.35517,1.35523,159.24,True
'2018-01-05T09:06:00',1.35514,1.35527,1.35509,1.35521,204.18,1.35522,1.35535,1.35516,1.3553,263.94,True
'2018-01-05T09:07:00',1.35523,1.35527,1.35521,1.35525,116.94,1.35531,1.35535,1.35528,1.35529,127.51,True
'2018-01-05T09:08:00',1.35525,1.35529,1.35519,1.35526,87.03,1.3553,1.35536,1.35527,1.35534,113.34,False
'2018-01-05T09:09:00',1.35525,1.35526,1.35509,1.35509,184.98,1.35533,1.35535,1.35518,1.35518,196.6,False
'2018-01-05T09:10:00',1.35511,1.35514,1.35506,1.35508,146.43,1.35518,1.35523,1.35513,1.35517,144.3,True
'2018-01-05T09:11:00',1.35509,1.35518,1.35509,1.35515,204.2,1.35517,1.35526,1.35515,1.35523,201.12,False
'2018-01-05T09:12:00',1.35515,1.3552,1.35509,1.3551,117.58,1.35523,1.35525,1.35515,1.35518,132.91,False
'2018-01-05T09:13:00',1.3551,1.35513,1.35508,1.3551,68.89,1.35517,1.35521,1.35516,1.35518,124.89,True
'2018-01-05T09:14:00',1.3551,1.35516,1.35503,1.35514,138.13,1.35517,1.35523,1.35513,1.35521,151.5,False
'2018-01-05T09:15:00',1.35512,1.35513,1.35504,1.35505,168.87,1.35519,1.35521,1.35509,1.35512,202.68,False
'2018-01-05T09:16:00',1.35505,1.35508,1.35499,1.35499,123.07,1.35512,1.35513,1.35506,1.35506,70.08,True
'2018-01-05T09:17:00',1.35497,1.35504,1.35492,1.35503,190.33,1.35506,1.35514,1.35499,1.35512,154.55,False
'2018-01-05T09:18:00',1.35503,1.35503,1.35464,1.35466,214.76,1.35512,1.35512,1.3547,1.35474,235.75,True
'2018-01-05T09:19:00',1.35468,1.35482,1.35447,1.35482,274.43,1.35475,1.35491,1.35454,1.35489,259.74,False
'2018-01-05T09:20:00',1.35481,1.35485,1.35457,1.35479,236.7,1.35489,1.35493,1.35466,1.35488,149.6,True
'2018-01-05T09:21:00',1.35479,1.35492,1.35479,1.35482,212.57,1.35488,1.35499,1.35488,1.3549,216.02,True
'2018-01-05T09:22:00',1.35482,1.35488,1.35479,1.35486,171.87,1.3549,1.35496,1.35484,1.35495,147.35,False
'2018-01-05T09:23:00',1.35486,1.35491,1.35477,1.35477,162.12,1.35495,1.35498,1.35486,1.35486,154.36,True
'2018-01-05T09:24:00',1.35477,1.35479,1.35459,1.35478,232.34,1.35486,1.35487,1.35468,1.35486,205.87,True
'2018-01-05T09:25:00',1.35479,1.35481,1.35469,1.35481,174.88,1.35486,1.35487,1.35476,1.35487,219.61,True
'2018-01-05T09:26:00',1.3548,1.35486,1.35465,1.35481,205.78,1.35488,1.35494,1.35471,1.35489,214.98,True
'2018-01-05T09:27:00',1.35482,1.35513,1.3548,1.35513,148.74,1.35489,1.35518,1.35488,1.35518,153.33,True
'2018-01-05T09:28:00',1.35511,1.35527,1.35511,1.35523,93.02,1.35518,1.35531,1.35518,1.35529,102.38,False
'2018-01-05T09:29:00',1.35519,1.35521,1.3551,1.35513,88.76,1.35526,1.35528,1.35516,1.35523,91.45,False
'2018-01-05T09:30:00',1.35516,1.35516,1.35505,1.35506,89.6,1.35523,1.35523,1.35513,1.35514,111.6,False
'2018-01-05T09:31:00',1.35505,1.35513,1.35501,1.35504,190.9,1.35514,1.35521,1.3551,1.35512,169.19,True
'2018-01-05T09:32:00',1.35504,1.35513,1.35502,1.35512,131.04,1.35511,1.35521,1.3551,1.3552,89.03,False
'2018-01-05T09:33:00',1.35514,1.35514,1.35499,1.35499,182.06,1.35521,1.35522,1.35505,1.35505,133.98,False
'2018-01-05T09:34:00',1.35499,1.35503,1.35485,1.35497,153.97,1.35507,1.35511,1.35494,1.35504,147.06,False
'2018-01-05T09:35:00',1.35496,1.35501,1.35473,1.35478,175.89,1.35504,1.35506,1.35481,1.35486,128.56,False
'2018-01-05T09:36:00',1.35477,1.35479,1.35466,1.35472,218.45,1.35486,1.35486,1.35474,1.3548,156.05,False
'2018-01-05T09:37:00',1.35472,1.35477,1.35462,1.35465,259.55,1.3548,1.35485,1.3547,1.35472,238.19,False
'2018-01-05T09:38:00',1.35465,1.35467,1.35421,1.35421,231.08,1.35472,1.35476,1.35431,1.35432,226.56,True
'2018-01-05T09:39:00',1.35421,1.35457,1.35412,1.35443,147.53,1.35431,1.35463,1.35421,1.3545,185.13,False
'2018-01-05T09:40:00',1.35442,1.35445,1.35411,1.35418,234.53,1.3545,1.35453,1.3542,1.35424,226.86,False
'2018-01-05T09:41:00',1.35416,1.3543,1.35413,1.35414,153.85,1.35424,1.35436,1.3542,1.35422,182.63,True
'2018-01-05T09:42:00',1.35414,1.3543,1.35413,1.35426,231.06,1.35422,1.35437,1.35419,1.35433,256.95,False
'2018-01-05T09:43:00',1.35426,1.35432,1.35417,1.35417,167.82,1.35433,1.35441,1.35425,1.35425,226.43,True
'2018-01-05T09:44:00',1.35417,1.35425,1.35416,1.35418,181.55,1.35426,1.35431,1.35422,1.35427,147.51,False
'2018-01-05T09:45:00',1.35418,1.3542,1.35402,1.35403,106.82,1.35427,1.35428,1.35408,1.35408,105.58,False
'2018-01-05T09:46:00',1.35403,1.35403,1.35391,1.35391,70.95,1.35407,1.35409,1.35397,1.35397,45.27,False
'2018-01-05T09:47:00',1.3539,1.35398,1.35383,1.3539,155.7,1.35397,1.35404,1.3539,1.35398,123.44,True
'2018-01-05T09:48:00',1.35389,1.3541,1.35387,1.35401,108.44,1.35397,1.35417,1.35394,1.35407,73.17,False
'2018-01-05T09:49:00',1.354,1.3541,1.35391,1.35391,249.74,1.35407,1.35417,1.35398,1.35398,149.98,True
'2018-01-05T09:50:00',1.3539,1.35405,1.35381,1.35401,279.89,1.35397,1.35413,1.3539,1.35409,190.91,False
'2018-01-05T09:51:00',1.35401,1.35403,1.35394,1.354,87.05,1.35408,1.35412,1.35401,1.35409,80.92,True
'2018-01-05T09:52:00',1.35401,1.35404,1.35399,1.35402,214.61,1.35409,1.35412,1.35407,1.35412,159.25,True
'2018-01-05T09:53:00',1.35403,1.35421,1.35403,1.35413,105.16,1.35412,1.35429,1.35412,1.3542,114.09,False
'2018-01-05T09:54:00',1.35413,1.35421,1.35396,1.35399,151.12,1.3542,1.35429,1.35403,1.35404,177.47,True
'2018-01-05T09:55:00',1.35399,1.35423,1.35399,1.35419,142.39,1.35405,1.3543,1.35405,1.35424,148.08,True
'2018-01-05T09:56:00',1.3542,1.35421,1.35413,1.35419,110.41,1.35424,1.35428,1.3542,1.35425,121.66,False
'2018-01-05T09:57:00',1.3542,1.35424,1.35393,1.35403,139.32,1.35427,1.35432,1.35401,1.35409,172.27,True
'2018-01-05T09:58:00',1.35403,1.35419,1.35403,1.3541,90.81,1.35409,1.35426,1.35409,1.35418,121.03,True
'2018-01-05T09:59:00',1.3541,1.35412,1.35389,1.35412,163.04,1.35416,1.35421,1.35398,1.3542,148.96,False
'2018-01-05T10:00:00',1.35414,1.35418,1.35395,1.35404,185.26,1.3542,1.35425,1.35401,1.35413,124.28,False
'2018-01-05T10:01:00',1.35404,1.35412,1.35383,1.35387,171.94,1.35411,1.3542,1.3539,1.3539,213.55,True
'2018-01-05T10:02:00',1.35384,1.35419,1.35384,1.35416,158.3,1.35391,1.35425,1.35391,1.35423,188.45,False
'2018-01-05T10:03:00',1.35416,1.35416,1.35406,1.35416,89.36,1.35423,1.35423,1.3541,1.35423,174.22,True
'2018-01-05T10:04:00',1.35418,1.3543,1.35418,1.35424,105.69,1.35423,1.35438,1.35423,1.35432,166.58,True
'2018-01-05T10:05:00',1.35427,1.35443,1.35423,1.35442,140.92,1.35434,1.3545,1.35432,1.3545,140.91,False
'2018-01-05T10:06:00',1.35441,1.35446,1.35422,1.35426,168.27,1.35449,1.35454,1.3543,1.35434,147.09,False
'2018-01-05T10:07:00',1.35426,1.35429,1.35386,1.35386,213.41,1.35434,1.35437,1.35394,1.35396,207.42,True
'2018-01-05T10:08:00',1.35386,1.35392,1.35364,1.3539,183.29,1.35394,1.354,1.35372,1.35399,196.27,True
'2018-01-05T10:09:00',1.3539,1.35393,1.35382,1.35391,172.83,1.35399,1.35402,1.35391,1.354,159.65,False
'2018-01-05T10:10:00',1.35391,1.35404,1.35375,1.35375,160.24,1.35401,1.35411,1.35384,1.35384,186.43,False
'2018-01-05T10:11:00',1.35375,1.35379,1.35364,1.35364,148.91,1.35383,1.35388,1.35371,1.35373,114.34,False
'2018-01-05T10:12:00',1.35364,1.3537,1.3535,1.35354,135.52,1.35373,1.35378,1.35358,1.35361,119.93,True
'2018-01-05T10:13:00',1.35352,1.35367,1.35352,1.35362,115.53,1.35361,1.35374,1.3536,1.3537,58.65,True
'2018-01-05T10:14:00',1.35364,1.35374,1.35364,1.35374,108.49,1.35371,1.35383,1.35371,1.35383,91.09,False
'2018-01-05T10:15:00',1.35373,1.35376,1.35359,1.35362,72.04,1.35383,1.35384,1.35367,1.35367,103.86,False
'2018-01-05T10:16:00',1.35362,1.35362,1.35349,1.3535,126.01,1.35367,1.35368,1.35358,1.35358,176.49,False
'2018-01-05T10:17:00',1.3535,1.3535,1.35298,1.35298,187.69,1.35358,1.35358,1.35303,1.35303,143.78,True
'2018-01-05T10:18:00',1.35298,1.353,1.35277,1.35299,213.9,1.35301,1.35307,1.35284,1.35307,218.54,True
'2018-01-05T10:19:00',1.35299,1.3531,1.3528,1.3531,189.6,1.35306,1.35318,1.35287,1.35318,177.55,True
'2018-01-05T10:20:00',1.35311,1.35312,1.35308,1.35311,152.33,1.35319,1.3532,1.35317,1.35319,117.83,True
'2018-01-05T10:21:00',1.35312,1.35323,1.35311,1.35322,152.6,1.35319,1.3533,1.35319,1.3533,127.82,False
'2018-01-05T10:22:00',1.35321,1.35324,1.35296,1.35296,186.5,1.3533,1.35332,1.35301,1.35302,177.31,True
'2018-01-05T10:23:00',1.35296,1.35304,1.3529,1.35303,145.46,1.35303,1.35311,1.35296,1.3531,141.29,True
'2018-01-05T10:24:00',1.35301,1.35313,1.35301,1.3531,138.98,1.35309,1.3532,1.35309,1.35318,144.94,False
'2018-01-05T10:25:00',1.35309,1.35318,1.35303,1.35303,193.51,1.35318,1.35326,1.35311,1.35311,152.61,True
'2018-01-05T10:26:00',1.35303,1.35321,1.35302,1.35319,195.35,1.35311,1.35329,1.35311,1.35329,161.78,False
'2018-01-05T10:27:00',1.35319,1.35319,1.35304,1.35311,169.02,1.35328,1.35329,1.35313,1.35319,156.57,False
'2018-01-05T10:28:00',1.35311,1.35311,1.353,1.353,142.97,1.35319,1.35319,1.35309,1.35309,112.83,True
'2018-01-05T10:29:00',1.353,1.35313,1.353,1.35301,147.29,1.35309,1.3532,1.35309,1.3531,100.83,True
'2018-01-05T10:30:00',1.35302,1.35309,1.35299,1.35304,163.39,1.3531,1.35317,1.35308,1.35313,180.23,False
'2018-01-05T10:31:00',1.35304,1.35308,1.35292,1.35292,195.55,1.35313,1.35315,1.353,1.353,194.24,False
'2018-01-05T10:32:00',1.35291,1.35291,1.35261,1.35263,206.46,1.353,1.353,1.35269,1.35272,184.49,False
'2018-01-05T10:33:00',1.35266,1.3527,1.35231,1.35251,224.65,1.35272,1.35277,1.35239,1.35261,226.83,True
'2018-01-05T10:34:00',1.35252,1.35265,1.35252,1.3526,137.87,1.35261,1.35271,1.35261,1.35268,133.58,True
'2018-01-05T10:35:00',1.3526,1.35273,1.3526,1.35261,175.95,1.35268,1.35281,1.35268,1.35268,164.68,True
'2018-01-05T10:36:00',1.35261,1.35285,1.35261,1.35284,238.91,1.35268,1.35293,1.35268,1.35291,219.34,False
'2018-01-05T10:37:00',1.35284,1.35286,1.35262,1.35262,189.02,1.35291,1.35293,1.3527,1.3527,221.11,True
'2018-01-05T10:38:00',1.35261,1.35289,1.35256,1.35282,255.97,1.3527,1.35297,1.35265,1.35292,217.8,False
'2018-01-05T10:39:00',1.35282,1.35282,1.35271,1.35282,199.76,1.35291,1.35291,1.35279,1.35288,149.18,True
'2018-01-05T10:40:00',1.35281,1.35286,1.35278,1.35283,96.49,1.35288,1.35293,1.35285,1.35292,68.08,True
'2018-01-05T10:41:00',1.35284,1.35297,1.35284,1.35292,250.81,1.35292,1.35304,1.35292,1.35301,174.25,True
'2018-01-05T10:42:00',1.35291,1.35303,1.3529,1.35301,144.58,1.35301,1.3531,1.35297,1.35308,132.52,False
'2018-01-05T10:43:00',1.35299,1.35311,1.35293,1.35295,175.4,1.35308,1.35319,1.35299,1.35303,145.11,False
'2018-01-05T10:44:00',1.35295,1.35303,1.35284,1.35294,154.48,1.35303,1.3531,1.35293,1.35302,106.39,False
'2018-01-05T10:45:00',1.35294,1.35296,1.35282,1.35289,187.65,1.35302,1.35302,1.35291,1.35299,221.38,False
'2018-01-05T10:46:00',1.35289,1.35292,1.3528,1.35284,129.65,1.35298,1.353,1.35289,1.35292,188.82,True
'2018-01-05T10:47:00',1.35284,1.35296,1.35284,1.35292,107.35,1.35292,1.35304,1.35292,1.353,117.11,True
'2018-01-05T10:48:00',1.35292,1.35307,1.35292,1.35305,100.71,1.35299,1.35312,1.35299,1.35311,139.37,False
'2018-01-05T10:49:00',1.35303,1.35304,1.35269,1.35284,186.97,1.35308,1.35308,1.35278,1.35292,200.57,True
'2018-01-05T10:50:00',1.3528,1.35285,1.35271,1.35285,173.2,1.35287,1.35293,1.35279,1.35292,128.48,True
'2018-01-05T10:51:00',1.35285,1.35295,1.35277,1.35293,134.49,1.35291,1.353,1.35285,1.353,144.26,True
'2018-01-05T10:52:00',1.35293,1.35298,1.35292,1.35298,53.34,1.35299,1.35304,1.35297,1.35303,83.15,True
'2018-01-05T10:53:00',1.35298,1.35303,1.35295,1.353,39.06,1.35304,1.35309,1.35301,1.35304,104.04,False
'2018-01-05T10:54:00',1.35301,1.35302,1.35298,1.35299,66.96,1.35308,1.35309,1.35303,1.35305,164.8,False
'2018-01-05T10:55:00',1.35299,1.35299,1.3529,1.35292,81.65,1.35304,1.35305,1.35295,1.35297,146.06,True
'2018-01-05T10:56:00',1.35292,1.35299,1.35285,1.35295,96.67,1.35299,1.35303,1.35293,1.35303,152.26,True
'2018-01-05T10:57:00',1.35301,1.35305,1.35294,1.35305,85.93,1.35307,1.35312,1.353,1.35312,130.18,False
'2018-01-05T10:58:00',1.35304,1.35312,1.35288,1.35291,115.9,1.35312,1.3532,1.35294,1.35298,140.76,True
'2018-01-05T10:59:00',1.35291,1.35303,1.3528,1.35301,151.58,1.35297,1.3531,1.35286,1.35308,178.69,False
'2018-01-05T11:00:00',1.35299,1.35299,1.35266,1.35281,173.91,1.35305,1.35305,1.35273,1.35286,172.99,True
'2018-01-05T11:01:00',1.35278,1.35309,1.35278,1.35303,164.79,1.35286,1.35315,1.35286,1.35313,267.48,True
'2018-01-05T11:02:00',1.35303,1.35327,1.35301,1.35324,264.13,1.35312,1.35336,1.35305,1.35332,232.2,True
'2018-01-05T11:03:00',1.35323,1.35355,1.35323,1.35351,232.68,1.35332,1.35362,1.35331,1.3536,323.48,False
'2018-01-05T11:04:00',1.35351,1.35355,1.35342,1.35352,197.42,1.3536,1.35362,1.3535,1.35358,231.92,False
'2018-01-05T11:05:00',1.35351,1.35359,1.3534,1.35347,147.08,1.35359,1.35365,1.35346,1.35356,165.91,False
'2018-01-05T11:06:00',1.35347,1.35365,1.3533,1.35337,101.43,1.35353,1.35373,1.3534,1.35345,117.05,True
'2018-01-05T11:07:00',1.35335,1.35348,1.35316,1.35347,180.45,1.35345,1.35355,1.35324,1.35354,232.31,True
'2018-01-05T11:08:00',1.35348,1.35355,1.35336,1.35352,177.05,1.35354,1.35362,1.35344,1.3536,195.46,False
'2018-01-05T11:09:00',1.35352,1.35367,1.35345,1.35346,160.04,1.35361,1.35372,1.35353,1.35354,174.71,False
'2018-01-05T11:10:00',1.35346,1.35352,1.35326,1.3533,202.92,1.35355,1.35361,1.35334,1.35339,183.96,True
'2018-01-05T11:11:00',1.3533,1.35355,1.35329,1.35354,142.39,1.35339,1.35364,1.35338,1.35362,176.64,True
'2018-01-05T11:12:00',1.35354,1.35366,1.35332,1.35357,161.88,1.35361,1.35374,1.35339,1.35364,263.61,False
'2018-01-05T11:13:00',1.35357,1.35366,1.35356,1.35357,142.86,1.35364,1.35374,1.35362,1.35364,174.74,False
'2018-01-05T11:14:00',1.35357,1.35357,1.35335,1.35338,163.8,1.35364,1.35364,1.35343,1.35346,168.07,True
'2018-01-05T11:15:00',1.3534,1.35347,1.35334,1.35345,97.77,1.35346,1.35355,1.35341,1.35351,122.24,False
'2018-01-05T11:16:00',1.35345,1.35352,1.3534,1.3534,86.23,1.35353,1.3536,1.35345,1.35346,95.4,False
'2018-01-05T11:17:00',1.3534,1.3534,1.3532,1.35334,94.61,1.35343,1.35347,1.35327,1.35341,105.07,False
'2018-01-05T11:18:00',1.35332,1.35335,1.35313,1.35324,146.25,1.3534,1.35343,1.3532,1.35328,95.56,False
'2018-01-05T11:19:00',1.35324,1.35324,1.35309,1.3531,74.96,1.35328,1.35328,1.35313,1.35319,50.35,True
'2018-01-05T11:20:00',1.3531,1.35358,1.3531,1.35351,178.9,1.35318,1.35365,1.35318,1.35359,206.2,True
'2018-01-05T11:21:00',1.3535,1.35363,1.3535,1.35355,149.28,1.35359,1.35371,1.35359,1.35363,169.58,False
'2018-01-05T11:22:00',1.35355,1.35355,1.35345,1.35351,77.04,1.35363,1.35363,1.35353,1.35359,113.35,True
'2018-01-05T11:23:00',1.35351,1.3538,1.35343,1.35377,191.31,1.35359,1.3539,1.35353,1.35386,215.76,True
'2018-01-05T11:24:00',1.35375,1.3541,1.35368,1.35404,198.68,1.35383,1.35416,1.35375,1.35413,191.0,True
'2018-01-05T11:25:00',1.35404,1.35414,1.35398,1.35407,144.25,1.35412,1.35423,1.35405,1.35416,214.21,False
'2018-01-05T11:26:00',1.35407,1.35407,1.35395,1.35403,123.05,1.35415,1.35415,1.35403,1.35411,153.24,True
'2018-01-05T11:27:00',1.35404,1.35406,1.35403,1.35403,97.84,1.35412,1.35414,1.35411,1.35412,130.63,False
'2018-01-05T11:28:00',1.35403,1.35403,1.35377,1.35377,161.75,1.35412,1.35412,1.35384,1.35385,116.95,True
'2018-01-05T11:29:00',1.35377,1.35388,1.35377,1.35388,80.0,1.35385,1.35397,1.35382,1.35395,107.85,True
'2018-01-05T11:30:00',1.35388,1.35395,1.35376,1.35393,152.22,1.35395,1.35401,1.35385,1.35401,138.81,False
'2018-01-05T11:31:00',1.35393,1.35393,1.35384,1.35384,159.64,1.35401,1.35401,1.35392,1.35393,133.42,True
'2018-01-05T11:32:00',1.35384,1.35395,1.35377,1.35394,176.95,1.35392,1.35403,1.35384,1.35402,148.31,False
'2018-01-05T11:33:00',1.35394,1.35395,1.3539,1.3539,141.7,1.35402,1.35403,1.35399,1.35399,97.29,True
'2018-01-05T11:34:00',1.3539,1.35407,1.35382,1.35405,183.46,1.35399,1.35414,1.35389,1.35413,183.43,False
'2018-01-05T11:35:00',1.35405,1.35405,1.35381,1.35386,180.52,1.35412,1.35412,1.35386,1.35395,158.16,False
'2018-01-05T11:36:00',1.35386,1.35386,1.35378,1.35385,115.58,1.35394,1.35395,1.35384,1.35392,120.41,True
'2018-01-05T11:37:00',1.35385,1.35406,1.35385,1.35405,102.06,1.35392,1.35412,1.35392,1.35411,103.39,True
'2018-01-05T11:38:00',1.35406,1.35407,1.35403,1.35405,47.15,1.35411,1.35414,1.35411,1.35414,77.8,False
'2018-01-05T11:39:00',1.35405,1.35405,1.35399,1.35402,64.02,1.35414,1.35414,1.35405,1.35411,98.14,False
'2018-01-05T11:40:00',1.35403,1.35404,1.35389,1.35391,91.07,1.35411,1.35412,1.35397,1.354,98.78,True
'2018-01-05T11:41:00',1.35391,1.35406,1.35391,1.35406,153.82,1.354,1.35415,1.354,1.35414,166.18,False
'2018-01-05T11:42:00',1.35402,1.35413,1.35395,1.35405,100.86,1.35411,1.3542,1.35404,1.35414,129.53,False
'2018-01-05T11:43:00',1.35404,1.35404,1.35395,1.35395,60.45,1.35412,1.35412,1.35402,1.35402,75.48,True
'2018-01-05T11:44:00',1.35395,1.35402,1.35395,1.35398,37.13,1.35402,1.35407,1.35402,1.35404,38.36,True
'2018-01-05T11:45:00',1.35396,1.35402,1.35384,1.35402,74.74,1.35403,1.35411,1.3539,1.35411,82.68,True
'2018-01-05T11:46:00',1.35402,1.35405,1.35401,1.35405,34.6,1.35411,1.35412,1.35406,1.35412,73.44,False
'2018-01-05T11:47:00',1.35405,1.35405,1.35383,1.35384,52.75,1.35411,1.35411,1.35389,1.35393,57.33,True
'2018-01-05T11:48:00',1.35383,1.35398,1.3538,1.35398,68.42,1.35393,1.35405,1.35387,1.35405,35.54,False
'2018-01-05T11:49:00',1.35397,1.35397,1.35386,1.35386,90.87,1.35402,1.35402,1.35392,1.35392,48.57,False
'2018-01-05T11:50:00',1.35386,1.35386,1.35381,1.35383,20.83,1.35392,1.35392,1.35386,1.35388,13.11,False
'2018-01-05T11:51:00',1.35379,1.35379,1.35373,1.35377,45.66,1.35383,1.35384,1.35379,1.35381,29.47,True
'2018-01-05T11:52:00',1.35375,1.35394,1.35372,1.35382,104.59,1.3538,1.354,1.35379,1.35391,107.59,True
'2018-01-05T11:53:00',1.35382,1.35394,1.35379,1.35394,86.19,1.35391,1.35402,1.35386,1.35402,64.47,True
'2018-01-05T11:54:00',1.35394,1.35409,1.35394,1.35407,126.18,1.35402,1.35415,1.35402,1.35411,80.89,False
'2018-01-05T11:55:00',1.35407,1.35407,1.35393,1.35398,62.2,1.35411,1.35411,1.35398,1.35403,58.24,False
'2018-01-05T11:56:00',1.35397,1.35397,1.35384,1.35389,110.73,1.35402,1.35402,1.35389,1.35394,77.3,True
'2018-01-05T11:57:00',1.35386,1.35398,1.35378,1.35394,146.65,1.35391,1.35405,1.35385,1.35401,147.19,False
'2018-01-05T11:58:00',1.35392,1.35399,1.35378,1.35381,116.36,1.354,1.35408,1.35385,1.35389,144.8,True
'2018-01-05T11:59:00',1.35381,1.3539,1.35381,1.35389,61.94,1.35389,1.35399,1.35389,1.35396,103.79,False
'2018-01-05T12:00:00',1.35389,1.3539,1.35376,1.35382,141.44,1.35396,1.354,1.35382,1.3539,138.93,True
'2018-01-05T12:01:00',1.35383,1.35397,1.35379,1.35397,105.33,1.3539,1.35404,1.35387,1.35404,122.5,True
'2018-01-05T12:02:00',1.35397,1.35401,1.35394,1.35397,116.52,1.35405,1.35409,1.35402,1.35406,146.46,True
'2018-01-05T12:03:00',1.35398,1.35422,1.35397,1.35419,115.69,1.35406,1.35429,1.35405,1.35427,160.04,True
'2018-01-05T12:04:00',1.3542,1.35426,1.35415,1.35424,67.86,1.35427,1.35432,1.35423,1.35431,124.91,False
'2018-01-05T12:05:00',1.35424,1.35424,1.35423,1.35424,64.25,1.35432,1.35432,1.35429,1.35431,68.65,False
'2018-01-05T12:06:00',1.35422,1.35424,1.35422,1.35422,31.39,1.3543,1.35431,1.35428,1.3543,46.65,False
'2018-01-05T12:07:00',1.35422,1.35424,1.35421,1.35421,69.42,1.3543,1.35431,1.35426,1.35429,89.79,False
'2018-01-05T12:08:00',1.35421,1.35423,1.35418,1.35421,42.36,1.35428,1.35431,1.35424,1.35428,71.2,False
'2018-01-05T12:09:00',1.3542,1.35422,1.35403,1.35407,84.44,1.35428,1.35429,1.3541,1.35413,120.89,True
'2018-01-05T12:10:00',1.35407,1.35416,1.35402,1.35416,97.55,1.35414,1.35425,1.35408,1.35425,100.02,True
'2018-01-05T12:11:00',1.35418,1.35429,1.35418,1.35427,80.53,1.35426,1.35438,1.35425,1.35433,122.39,True
'2018-01-05T12:12:00',1.35426,1.35434,1.35426,1.35433,46.4,1.35433,1.35441,1.35433,1.35441,112.16,True
'2018-01-05T12:13:00',1.35433,1.35444,1.35426,1.35435,108.02,1.35441,1.3545,1.35432,1.35442,158.02,True
'2018-01-05T12:14:00',1.35435,1.35447,1.35426,1.35447,103.29,1.35442,1.35455,1.35434,1.35453,105.81,False
'2018-01-05T12:15:00',1.35447,1.35449,1.35427,1.35432,94.92,1.35452,1.35455,1.35434,1.35441,111.51,True
'2018-01-05T12:16:00',1.35432,1.35442,1.35432,1.3544,115.07,1.35441,1.3545,1.3544,1.35448,119.28,True
'2018-01-05T12:17:00',1.35439,1.35444,1.35438,1.35442,40.48,1.35447,1.35451,1.35446,1.3545,59.5,False
'2018-01-05T12:18:00',1.35442,1.35442,1.35427,1.35427,60.42,1.35447,1.35447,1.35433,1.35433,57.22,False
'2018-01-05T12:19:00',1.35427,1.35429,1.35418,1.35418,80.41,1.35433,1.35437,1.35426,1.35426,85.55,True
'2018-01-05T12:20:00',1.35416,1.35432,1.35416,1.35432,194.53,1.35424,1.35441,1.35424,1.35439,137.59,False
'2018-01-05T12:21:00',1.35432,1.35442,1.3543,1.35431,109.67,1.3544,1.35449,1.35438,1.3544,130.29,False
'2018-01-05T12:22:00',1.35432,1.35435,1.35425,1.35427,147.8,1.35441,1.35443,1.35433,1.35434,124.65,False
'2018-01-05T12:23:00',1.35426,1.35428,1.35418,1.35421,105.45,1.35434,1.35434,1.35426,1.35428,131.64,False
'2018-01-05T12:24:00',1.3542,1.35423,1.35414,1.35419,153.96,1.35428,1.35431,1.35422,1.35428,165.76,False
'2018-01-05T12:25:00',1.35419,1.35426,1.3541,1.3541,115.35,1.35428,1.35433,1.35417,1.35417,109.68,True
'2018-01-05T12:26:00',1.3541,1.35416,1.35407,1.35411,123.32,1.35418,1.35423,1.35413,1.3542,166.43,False
'2018-01-05T12:27:00',1.35411,1.35411,1.35391,1.35391,191.85,1.3542,1.3542,1.35398,1.35399,111.45,True
'2018-01-05T12:28:00',1.35391,1.35396,1.3539,1.35394,70.98,1.35399,1.35402,1.35396,1.35401,41.81,False
'2018-01-05T12:29:00',1.35394,1.35396,1.35378,1.35392,148.25,1.35401,1.35401,1.35383,1.35398,99.27,True
'2018-01-05T12:30:00',1.3539,1.35426,1.3539,1.35424,111.04,1.35397,1.35434,1.35397,1.35431,121.07,True
'2018-01-05T12:31:00',1.35424,1.35427,1.35422,1.35427,87.72,1.35431,1.35432,1.3543,1.35432,87.7,False
'2018-01-05T12:32:00',1.35427,1.35433,1.35419,1.35421,93.21,1.35433,1.35439,1.35425,1.35429,109.1,True
'2018-01-05T12:33:00',1.35421,1.35432,1.35419,1.35427,120.36,1.35429,1.35439,1.35427,1.35435,148.9,True
'2018-01-05T12:34:00',1.35427,1.35438,1.35426,1.35437,102.63,1.35434,1.35444,1.35432,1.35444,94.99,True
'2018-01-05T12:35:00',1.35438,1.35445,1.35437,1.35443,42.97,1.35444,1.35451,1.35444,1.35451,60.82,True
'2018-01-05T12:36:00',1.35443,1.35466,1.35443,1.35455,155.29,1.35451,1.35473,1.35451,1.35461,161.65,False
'2018-01-05T12:37:00',1.35454,1.35456,1.35452,1.35452,42.08,1.35462,1.35463,1.35458,1.35458,39.14,True
'2018-01-05T12:38:00',1.35452,1.35454,1.35451,1.35453,97.94,1.35459,1.35462,1.35459,1.35461,103.86,True
'2018-01-05T12:39:00',1.35453,1.35465,1.35439,1.35464,122.16,1.35457,1.35472,1.35445,1.35472,178.62,False
'2018-01-05T12:40:00',1.35464,1.35466,1.35456,1.35462,154.11,1.35471,1.35472,1.35463,1.3547,166.71,True
'2018-01-05T12:41:00',1.35462,1.35481,1.35462,1.35472,139.14,1.3547,1.35486,1.35469,1.3548,130.88,False
'2018-01-05T12:42:00',1.35472,1.35472,1.35446,1.35446,254.29,1.3548,1.3548,1.35454,1.35454,197.11,False
'2018-01-05T12:43:00',1.35446,1.35456,1.35437,1.35439,199.77,1.35454,1.35463,1.35445,1.35447,149.46,False
'2018-01-05T12:44:00',1.35439,1.3544,1.35423,1.35423,180.74,1.35447,1.35448,1.35433,1.35433,134.0,True
'2018-01-05T12:45:00',1.35424,1.35432,1.35416,1.35424,207.62,1.35433,1.35438,1.35423,1.35433,134.38,True
'2018-01-05T12:46:00',1.35425,1.35436,1.35424,1.35436,160.51,1.35433,1.35443,1.35433,1.35443,134.96,True
'2018-01-05T12:47:00',1.35436,1.35462,1.35433,1.35462,200.2,1.35444,1.35467,1.35442,1.35467,246.65,True
'2018-01-05T12:48:00',1.3546,1.35467,1.35456,1.35467,72.29,1.35467,1.35475,1.35464,1.35475,94.9,True
'2018-01-05T12:49:00',1.35468,1.35478,1.35467,1.3547,132.29,1.35475,1.35485,1.35474,1.35478,153.45,True
'2018-01-05T12:50:00',1.35471,1.35478,1.35459,1.35476,114.31,1.35479,1.35485,1.35465,1.35482,171.69,False
'2018-01-05T12:51:00',1.35476,1.35476,1.35465,1.35466,44.26,1.35482,1.35482,1.35471,1.35472,80.87,False
'2018-01-05T12:52:00',1.35466,1.35472,1.35452,1.35456,77.47,1.35473,1.35478,1.35459,1.35463,114.18,False
'2018-01-05T12:53:00',1.35456,1.35459,1.35448,1.35449,146.7,1.35463,1.35467,1.35454,1.35457,120.2,False
'2018-01-05T12:54:00',1.35449,1.3545,1.35436,1.35436,110.27,1.35457,1.35458,1.35444,1.35444,120.78,True
'2018-01-05T12:55:00',1.35436,1.35443,1.35436,1.35442,149.64,1.35445,1.35451,1.35443,1.3545,187.63,True
'2018-01-05T12:56:00',1.35443,1.35447,1.3544,1.35446,154.8,1.3545,1.35455,1.35444,1.35453,139.78,True
'2018-01-05T12:57:00',1.35446,1.35455,1.35445,1.35455,74.73,1.35453,1.3546,1.3545,1.3546,104.04,True
'2018-01-05T12:58:00',1.35454,1.35465,1.35454,1.35462,128.9,1.35459,1.35471,1.35459,1.35469,151.32,True
'2018-01-05T12:59:00',1.35462,1.35476,1.35457,1.35476,147.82,1.35469,1.35482,1.35462,1.35481,178.53,True
'2018-01-05T13:00:00',1.35477,1.35486,1.35471,1.35481,156.52,1.35482,1.3549,1.35477,1.35485,133.99,True
'2018-01-05T13:01:00',1.35481,1.35488,1.35481,1.35482,29.74,1.35487,1.35493,1.35487,1.35489,66.78,True
'2018-01-05T13:02:00',1.35483,1.35484,1.35482,1.35483,65.73,1.3549,1.35492,1.35489,1.3549,61.35,False
'2018-01-05T13:03:00',1.35483,1.35483,1.35466,1.35476,42.72,1.35489,1.3549,1.3547,1.35481,56.89,True
'2018-01-05T13:04:00',1.35476,1.35483,1.35466,1.35483,118.64,1.35481,1.3549,1.35474,1.35489,133.18,False
'2018-01-05T13:05:00',1.35483,1.35483,1.35475,1.35475,36.65,1.3549,1.3549,1.35481,1.35481,78.19,True
'2018-01-05T13:06:00',1.35475,1.35483,1.35475,1.35476,50.86,1.3548,1.35491,1.35479,1.35482,71.73,False
'2018-01-05T13:07:00',1.35474,1.35474,1.35458,1.35461,135.34,1.3548,1.3548,1.35464,1.3547,145.42,True
'2018-01-05T13:08:00',1.35461,1.35466,1.35461,1.35464,83.42,1.3547,1.35471,1.35469,1.3547,88.73,True
'2018-01-05T13:09:00',1.35463,1.35466,1.3546,1.35465,80.18,1.35469,1.35471,1.35465,1.35471,117.61,True
'2018-01-05T13:10:00',1.35465,1.35467,1.35454,1.35465,119.73,1.3547,1.35474,1.35461,1.35473,136.35,True
'2018-01-05T13:11:00',1.35466,1.35474,1.35464,1.35473,52.14,1.35473,1.35479,1.35472,1.35479,31.56,True
'2018-01-05T13:12:00',1.35473,1.35478,1.35472,1.35478,35.15,1.35479,1.35483,1.35479,1.35483,54.63,True
'2018-01-05T13:13:00',1.3548,1.35484,1.35473,1.35478,172.28,1.35487,1.35489,1.35479,1.35484,195.0,False
'2018-01-05T13:14:00',1.35478,1.35485,1.35446,1.35474,226.3,1.35485,1.35493,1.35453,1.35481,216.23,False
'2018-01-05T13:15:00',1.35474,1.35487,1.35465,1.35472,213.22,1.35481,1.35494,1.35473,1.3548,146.04,False
'2018-01-05T13:16:00',1.35472,1.35475,1.35462,1.35463,163.99,1.35481,1.35482,1.3547,1.35471,167.39,True
'2018-01-05T13:17:00',1.35465,1.35493,1.35465,1.35492,115.78,1.35471,1.355,1.35471,1.355,129.29,True
'2018-01-05T13:18:00',1.35492,1.3551,1.35492,1.3551,90.47,1.355,1.35516,1.35499,1.35516,104.2,True
'2018-01-05T13:19:00',1.3551,1.35515,1.35494,1.35515,115.54,1.35517,1.35523,1.35502,1.35522,150.86,True
'2018-01-05T13:20:00',1.35515,1.35523,1.35515,1.35523,141.38,1.35522,1.35532,1.35522,1.35532,188.69,True
'2018-01-05T13:21:00',1.35523,1.35547,1.35523,1.35536,89.61,1.35532,1.35555,1.35532,1.35545,118.53,False
'2018-01-05T13:22:00',1.35537,1.35537,1.35524,1.35535,114.58,1.35542,1.35544,1.35532,1.3554,147.03,True
'2018-01-05T13:23:00',1.35535,1.35569,1.35535,1.35539,140.49,1.35542,1.35575,1.3554,1.35546,169.14,False
'2018-01-05T13:24:00',1.35538,1.3554,1.35503,1.35515,192.81,1.35546,1.35547,1.35512,1.35521,164.3,False
'2018-01-05T13:25:00',1.35516,1.35523,1.35505,1.3551,225.85,1.35521,1.35531,1.35511,1.35518,186.08,True
'2018-01-05T13:26:00',1.3551,1.35518,1.3551,1.35516,79.83,1.35518,1.35526,1.35518,1.35522,114.99,True
'2018-01-05T13:27:00',1.35516,1.35529,1.35507,1.35524,79.46,1.35522,1.35537,1.35513,1.35531,139.6,False
'2018-01-05T13:28:00',1.35525,1.35526,1.35499,1.35507,127.63,1.35531,1.35533,1.35502,1.35514,156.1,True
'2018-01-05T13:29:00',1.35507,1.35524,1.35506,1.35523,106.73,1.35514,1.3553,1.35513,1.35529,122.31,True
'2018-01-05T13:30:00',1.35523,1.35534,1.35521,1.35532,137.46,1.35532,1.35542,1.35528,1.35539,161.51,False
'2018-01-05T13:31:00',1.35532,1.35534,1.35495,1.35497,200.56,1.3554,1.3554,1.355,1.35501,140.92,True
'2018-01-05T13:32:00',1.35495,1.35505,1.35493,1.35501,124.72,1.35501,1.35511,1.355,1.35507,94.78,True
'2018-01-05T13:33:00',1.35501,1.35521,1.35498,1.35509,136.39,1.35508,1.35528,1.35507,1.35515,137.18,False
'2018-01-05T13:34:00',1.3551,1.35514,1.35496,1.355,94.29,1.35518,1.35522,1.35503,1.3551,140.76,True
'2018-01-05T13:35:00',1.35501,1.35511,1.35491,1.35511,107.43,1.3551,1.35519,1.35496,1.35519,119.36,True
'2018-01-05T13:36:00',1.3551,1.35512,1.3549,1.35512,108.57,1.3552,1.35521,1.35496,1.35518,157.34,False
'2018-01-05T13:37:00',1.35512,1.35515,1.35496,1.35508,93.51,1.35518,1.35522,1.35502,1.35513,143.79,True
'2018-01-05T13:38:00',1.35508,1.35516,1.35504,1.35513,135.95,1.35516,1.35524,1.35511,1.3552,137.58,False
'2018-01-05T13:39:00',1.35513,1.35513,1.35496,1.35496,169.35,1.35519,1.3552,1.35503,1.35503,138.56,True
'2018-01-05T13:40:00',1.35498,1.35503,1.35492,1.35501,105.68,1.35503,1.35508,1.35497,1.35505,58.8,True
'2018-01-05T13:41:00',1.35501,1.35515,1.35496,1.35515,50.13,1.35508,1.3552,1.35503,1.35519,86.79,True
'2018-01-05T13:42:00',1.35515,1.35534,1.35515,1.35527,91.9,1.35521,1.35541,1.35521,1.35535,128.29,True
'2018-01-05T13:43:00',1.35528,1.35552,1.35525,1.35534,132.05,1.35535,1.35556,1.3553,1.35542,224.07,False
'2018-01-05T13:44:00',1.35534,1.35534,1.35524,1.35525,134.61,1.35542,1.35544,1.35532,1.35533,128.24,True
'2018-01-05T13:45:00',1.35526,1.35538,1.35525,1.35534,127.3,1.35533,1.35546,1.35532,1.35542,106.5,True
'2018-01-05T13:46:00',1.35534,1.35539,1.3553,1.35535,144.35,1.35542,1.35546,1.3554,1.35541,131.87,True
'2018-01-05T13:47:00',1.35534,1.35543,1.3553,1.35536,118.03,1.35541,1.35551,1.3554,1.35542,123.86,True
'2018-01-05T13:48:00',1.35536,1.35541,1.35522,1.35536,124.79,1.3554,1.3555,1.35529,1.35543,148.17,False
'2018-01-05T13:49:00',1.35536,1.35536,1.35525,1.35534,171.23,1.35543,1.35543,1.35534,1.35542,158.7,True
'2018-01-05T13:50:00',1.35533,1.35553,1.35529,1.35553,124.13,1.35541,1.35561,1.35536,1.35561,111.72,True
'2018-01-05T13:51:00',1.35553,1.35563,1.35547,1.35556,111.15,1.35561,1.3557,1.35553,1.35563,134.53,True
'2018-01-05T13:52:00',1.35556,1.35564,1.35556,1.35562,125.01,1.35564,1.35572,1.35564,1.35567,170.22,True
'2018-01-05T13:53:00',1.35562,1.35574,1.35562,1.35564,120.14,1.35568,1.35583,1.35568,1.35572,171.7,False
'2018-01-05T13:54:00',1.35564,1.35565,1.35554,1.35563,90.81,1.35572,1.35573,1.35561,1.3557,151.45,True
'2018-01-05T13:55:00',1.35563,1.35573,1.35557,1.3557,122.27,1.35569,1.3558,1.35564,1.35578,119.91,False
'2018-01-05T13:56:00',1.35571,1.35573,1.35555,1.35565,108.16,1.35577,1.35578,1.35558,1.35569,102.56,True
'2018-01-05T13:57:00',1.35565,1.35577,1.35555,1.35573,156.39,1.35568,1.35582,1.35561,1.3558,113.17,False
'2018-01-05T13:58:00',1.35572,1.35572,1.35549,1.35549,172.11,1.35579,1.3558,1.35557,1.35558,166.57,False
'2018-01-05T13:59:00',1.3555,1.35565,1.35531,1.35542,203.43,1.35558,1.3557,1.3554,1.3555,227.51,True
'2018-01-05T14:00:00',1.35541,1.35545,1.35534,1.35543,164.34,1.35549,1.35552,1.35541,1.3555,222.95,True
'2018-01-05T14:01:00',1.35544,1.35566,1.35533,1.35554,129.99,1.3555,1.35573,1.35539,1.35563,194.01,True
'2018-01-05T14:02:00',1.35555,1.35567,1.35545,1.3556,230.47,1.35563,1.35576,1.35553,1.35568,196.16,False
'2018-01-05T14:03:00',1.3556,1.35564,1.35551,1.35553,240.88,1.35568,1.35571,1.35558,1.35561,177.12,False
'2018-01-05T14:04:00',1.35553,1.35556,1.35541,1.35544,166.74,1.35561,1.35562,1.35548,1.35552,156.18,True
'2018-01-05T14:05:00',1.35546,1.35556,1.35536,1.35545,187.77,1.35552,1.35565,1.35543,1.35551,174.09,False
'2018-01-05T14:06:00',1.35545,1.35545,1.3553,1.3553,103.99,1.35551,1.35551,1.35538,1.35539,113.89,False
'2018-01-05T14:07:00',1.35531,1.35532,1.35522,1.35522,128.62,1.35539,1.35539,1.35528,1.35528,115.35,False
'2018-01-05T14:08:00',1.35522,1.35533,1.35499,1.3552,216.11,1.35527,1.35537,1.35506,1.35529,170.2,False
'2018-01-05T14:09:00',1.35521,1.35522,1.35504,1.35512,100.26,1.35528,1.35528,1.35512,1.35518,139.69,False
'2018-01-05T14:10:00',1.3551,1.35514,1.355,1.35508,129.74,1.35518,1.35518,1.35506,1.35512,93.66,False
'2018-01-05T14:11:00',1.35508,1.35511,1.35493,1.355,154.73,1.35514,1.35515,1.35497,1.35506,111.41,True
'2018-01-05T14:12:00',1.35501,1.35508,1.35491,1.35508,195.79,1.35506,1.35515,1.35497,1.35514,169.84,True
'2018-01-05T14:13:00',1.35508,1.35518,1.35508,1.35512,110.97,1.35514,1.35527,1.35514,1.35521,97.41,False
'2018-01-05T14:14:00',1.35512,1.35515,1.35506,1.35511,121.3,1.3552,1.35523,1.35514,1.3552,88.57,True
'2018-01-05T14:15:00',1.35511,1.35526,1.35508,1.35526,124.15,1.35519,1.35531,1.35516,1.3553,115.66,False
'2018-01-05T14:16:00',1.35526,1.3553,1.35491,1.35491,166.18,1.3553,1.35538,1.35501,1.35501,127.96,False
'2018-01-05T14:17:00',1.35493,1.35493,1.35479,1.35491,181.99,1.35501,1.35501,1.35487,1.35499,176.43,True
'2018-01-05T14:18:00',1.35491,1.35513,1.35491,1.35502,180.43,1.35499,1.3552,1.35499,1.3551,202.81,False
'2018-01-05T14:19:00',1.35502,1.35521,1.3549,1.355,186.95,1.35511,1.35531,1.35495,1.35506,170.15,True
'2018-01-05T14:20:00',1.35502,1.35511,1.35486,1.35502,171.06,1.35508,1.35519,1.35491,1.35511,139.07,True
'2018-01-05T14:21:00',1.35503,1.35513,1.35502,1.35512,147.16,1.35511,1.35522,1.35509,1.35521,142.64,True
'2018-01-05T14:22:00',1.35512,1.35542,1.35512,1.3553,130.33,1.35521,1.35552,1.3552,1.35537,188.52,False
'2018-01-05T14:23:00',1.35529,1.35533,1.35516,1.3552,150.22,1.35534,1.35542,1.35522,1.35528,110.6,True
'2018-01-05T14:24:00',1.3552,1.35526,1.35509,1.35524,157.06,1.35528,1.35533,1.35515,1.35531,140.66,True
'2018-01-05T14:25:00',1.35524,1.35543,1.35521,1.35534,151.13,1.35529,1.35551,1.35529,1.35542,191.01,False
'2018-01-05T14:26:00',1.35534,1.35536,1.35526,1.35532,112.35,1.35542,1.35543,1.35534,1.3554,144.22,True
'2018-01-05T14:27:00',1.35531,1.35562,1.35528,1.35552,175.35,1.35541,1.35569,1.35534,1.35562,173.56,True
'2018-01-05T14:28:00',1.35553,1.35574,1.35545,1.35573,161.91,1.35562,1.35582,1.35554,1.35582,134.1,False
'2018-01-05T14:29:00',1.35572,1.35602,1.35522,1.35556,250.54,1.35584,1.35615,1.35541,1.35598,188.45,True
'2018-01-05T14:30:00',1.35555,1.35779,1.35545,1.35745,515.81,1.35599,1.35791,1.35579,1.35759,434.32,True
'2018-01-05T14:31:00',1.35746,1.35768,1.35731,1.35755,345.82,1.35761,1.35776,1.35742,1.35767,494.7,False
'2018-01-05T14:32:00',1.35755,1.35765,1.35728,1.35732,307.64,1.35764,1.35776,1.35738,1.35743,390.69,True
'2018-01-05T14:33:00',1.3573,1.35787,1.35712,1.35775,331.94,1.3574,1.35791,1.35722,1.35785,399.92,False
'2018-01-05T14:34:00',1.35775,1.35795,1.35746,1.35762,485.3,1.35785,1.35801,1.35755,1.35774,407.78,True
'2018-01-05T14:35:00',1.35762,1.35823,1.35762,1.35814,350.17,1.35773,1.3583,1.35772,1.35823,422.02,False
'2018-01-05T14:36:00',1.35811,1.35811,1.35766,1.35778,361.16,1.3582,1.35821,1.35775,1.35788,365.43,True
'2018-01-05T14:37:00',1.35779,1.35812,1.35769,1.35812,285.68,1.35786,1.3582,1.35777,1.3582,349.64,False
'2018-01-05T14:38:00',1.35811,1.35817,1.35743,1.35753,279.88,1.35819,1.35826,1.35752,1.35762,363.54,True
'2018-01-05T14:39:00',1.35751,1.35767,1.35745,1.3576,258.16,1.35761,1.35774,1.35754,1.35766,253.91,False
'2018-01-05T14:40:00',1.35759,1.35772,1.35712,1.3572,278.89,1.35766,1.3578,1.35719,1.35729,313.7,False
'2018-01-05T14:41:00',1.35719,1.3574,1.3568,1.35693,423.17,1.35726,1.35748,1.35688,1.35699,332.19,False
'2018-01-05T14:42:00',1.35692,1.35709,1.3564,1.35691,390.26,1.357,1.35719,1.35648,1.35699,342.17,False
'2018-01-05T14:43:00',1.35691,1.35727,1.35688,1.35688,381.57,1.35698,1.35733,1.35696,1.35696,263.86,False
'2018-01-05T14:44:00',1.35689,1.35689,1.35661,1.35687,288.74,1.35695,1.35695,1.3567,1.35695,252.26,False
'2018-01-05T14:45:00',1.35687,1.35687,1.35636,1.35679,231.06,1.35695,1.35695,1.35642,1.35687,294.75,False
'2018-01-05T14:46:00',1.35678,1.35706,1.35652,1.35652,254.27,1.35687,1.35715,1.35661,1.35661,291.51,False
'2018-01-05T14:47:00',1.35658,1.35658,1.35617,1.35626,276.65,1.35662,1.35667,1.35626,1.35634,280.59,True
'2018-01-05T14:48:00',1.35626,1.35652,1.35626,1.35652,217.78,1.35636,1.35661,1.35635,1.35659,235.27,False
'2018-01-05T14:49:00',1.35652,1.35678,1.35638,1.35649,241.23,1.35661,1.35687,1.35646,1.35657,268.76,True
'2018-01-05T14:50:00',1.35649,1.35676,1.35648,1.3567,171.84,1.35657,1.35684,1.35656,1.35679,223.43,False
'2018-01-05T14:51:00',1.3567,1.35674,1.35654,1.35658,142.84,1.3568,1.3568,1.3566,1.35667,189.57,False
'2018-01-05T14:52:00',1.35659,1.35671,1.3563,1.35651,203.01,1.35666,1.35679,1.35639,1.35659,221.13,False
'2018-01-05T14:53:00',1.35652,1.35654,1.35617,1.35646,178.94,1.35659,1.35661,1.35624,1.3565,205.14,True
'2018-01-05T14:54:00',1.35645,1.35659,1.35645,1.35655,166.8,1.35653,1.35664,1.35653,1.35663,233.38,False
'2018-01-05T14:55:00',1.35654,1.35668,1.35651,1.35652,174.01,1.35663,1.35675,1.35657,1.35661,226.65,True
'2018-01-05T14:56:00',1.35652,1.35681,1.35631,1.35679,256.31,1.3566,1.35687,1.35638,1.35686,294.4,True
'2018-01-05T14:57:00',1.35678,1.35688,1.35673,1.35682,162.73,1.35685,1.35697,1.35682,1.35689,236.34,False
'2018-01-05T14:58:00',1.35682,1.35692,1.35629,1.35629,285.72,1.3569,1.357,1.35637,1.35637,259.4,True
'2018-01-05T14:59:00',1.35629,1.35659,1.35621,1.35654,288.08,1.35637,1.35668,1.35628,1.35662,277.59,False
'2018-01-05T15:00:00',1.35653,1.35666,1.35624,1.35633,264.13,1.35661,1.35669,1.35631,1.35641,282.1,True
'2018-01-05T15:01:00',1.35633,1.35644,1.35612,1.35635,225.15,1.35641,1.35651,1.35619,1.35643,237.97,True
'2018-01-05T15:02:00',1.35635,1.35666,1.35635,1.35655,184.38,1.35643,1.35674,1.35643,1.3566,217.83,False
'2018-01-05T15:03:00',1.35654,1.35657,1.35642,1.35643,180.51,1.3566,1.35665,1.35648,1.35651,215.3,True
'2018-01-05T15:04:00',1.35643,1.35653,1.35632,1.35651,222.39,1.35651,1.35662,1.35642,1.35659,249.9,False
'2018-01-05T15:05:00',1.35652,1.35653,1.35641,1.35642,220.9,1.35658,1.35662,1.35648,1.35648,220.28,False
'2018-01-05T15:06:00',1.35641,1.35647,1.35621,1.35632,218.86,1.35649,1.35653,1.35629,1.35638,247.94,False
'2018-01-05T15:07:00',1.35632,1.35643,1.35573,1.35602,353.91,1.3564,1.35652,1.35581,1.35605,468.79,False
'2018-01-05T15:08:00',1.35599,1.3561,1.35559,1.35562,291.11,1.35603,1.35616,1.35566,1.35568,392.92,True
'2018-01-05T15:09:00',1.35561,1.35589,1.35561,1.3558,241.44,1.3557,1.35598,1.3557,1.35586,241.05,False
'2018-01-05T15:10:00',1.35581,1.35581,1.35562,1.35566,298.89,1.35589,1.35589,1.35567,1.35571,199.98,False
'2018-01-05T15:11:00',1.35566,1.35566,1.35492,1.35499,333.34,1.35571,1.35571,1.355,1.35508,266.2,False
'2018-01-05T15:12:00',1.35499,1.35518,1.35479,1.35483,331.16,1.35509,1.35525,1.35486,1.35492,356.37,True
'2018-01-05T15:13:00',1.35484,1.35494,1.3545,1.35491,281.09,1.35492,1.35501,1.35458,1.35497,278.32,True
'2018-01-05T15:14:00',1.3549,1.35503,1.35483,1.35492,230.83,1.355,1.35512,1.35491,1.35497,169.09,False
'2018-01-05T15:15:00',1.35491,1.35491,1.35464,1.35464,231.93,1.35494,1.35495,1.35471,1.35472,136.26,True
'2018-01-05T15:16:00',1.35463,1.35474,1.35428,1.35474,255.07,1.35471,1.35479,1.35436,1.35478,246.42,False
'2018-01-05T15:17:00',1.35474,1.3548,1.35448,1.35464,214.99,1.35478,1.35484,1.35452,1.35471,162.0,True
'2018-01-05T15:18:00',1.35464,1.35495,1.35462,1.35484,138.43,1.35471,1.355,1.35466,1.35493,239.0,True
'2018-01-05T15:19:00',1.35484,1.35508,1.3547,1.35504,217.57,1.35493,1.35512,1.35479,1.3551,264.37,True
'2018-01-05T15:20:00',1.35504,1.35531,1.35496,1.35525,159.84,1.3551,1.3554,1.35503,1.35533,239.88,False
'2018-01-05T15:21:00',1.35524,1.3553,1.35513,1.35523,100.44,1.35529,1.35536,1.35521,1.35531,166.14,True
'2018-01-05T15:22:00',1.35524,1.35529,1.35505,1.35525,173.8,1.35531,1.35534,1.35511,1.35534,293.47,True
'2018-01-05T15:23:00',1.35525,1.35545,1.35525,1.35544,167.39,1.35534,1.35552,1.35534,1.35552,246.36,False
'2018-01-05T15:24:00',1.35544,1.35546,1.35533,1.35533,185.66,1.35552,1.35553,1.35541,1.35542,226.26,True
'2018-01-05T15:25:00',1.35533,1.35563,1.35533,1.35562,189.75,1.35542,1.3557,1.35541,1.3557,222.99,False
'2018-01-05T15:26:00',1.35561,1.35561,1.35539,1.35553,193.83,1.35568,1.35568,1.35547,1.35559,203.43,False
'2018-01-05T15:27:00',1.35551,1.35553,1.35519,1.35523,198.93,1.35559,1.35561,1.35528,1.35532,200.91,True
'2018-01-05T15:28:00',1.35523,1.35542,1.35516,1.35542,215.64,1.35532,1.3555,1.35524,1.35549,255.35,True
'2018-01-05T15:29:00',1.35541,1.3556,1.35524,1.3556,242.85,1.35548,1.35566,1.35531,1.35566,198.0,True
'2018-01-05T15:30:00',1.35562,1.35574,1.35551,1.35574,172.87,1.3557,1.35581,1.3556,1.3558,201.96,True
'2018-01-05T15:31:00',1.35575,1.35595,1.35575,1.35593,207.24,1.35581,1.35602,1.35581,1.35601,307.65,False
'2018-01-05T15:32:00',1.35593,1.35597,1.35573,1.35573,207.95,1.35601,1.35604,1.35581,1.35583,257.8,True
'2018-01-05T15:33:00',1.35572,1.35589,1.35563,1.35584,150.17,1.35582,1.35592,1.3557,1.35588,220.27,False
'2018-01-05T15:34:00',1.3558,1.3558,1.35561,1.35569,244.99,1.35586,1.35586,1.35566,1.35575,304.13,False
'2018-01-05T15:35:00',1.35569,1.35576,1.35555,1.35561,147.8,1.35576,1.35583,1.35564,1.3557,198.24,True
'2018-01-05T15:36:00',1.35561,1.35575,1.35539,1.35574,246.24,1.3557,1.35582,1.35543,1.35582,270.38,True
'2018-01-05T15:37:00',1.35577,1.35592,1.35575,1.35583,152.76,1.35582,1.356,1.35581,1.35589,206.8,False
'2018-01-05T15:38:00',1.35583,1.35583,1.35562,1.35569,152.9,1.35588,1.3559,1.35568,1.35575,147.92,True
'2018-01-05T15:39:00',1.35569,1.35598,1.35558,1.35594,234.24,1.35575,1.35603,1.35564,1.35598,219.87,False
'2018-01-05T15:40:00',1.35596,1.35596,1.35553,1.35575,214.2,1.356,1.356,1.35559,1.35578,259.62,False
'2018-01-05T15:41:00',1.35572,1.35573,1.35551,1.35551,203.06,1.35577,1.35578,1.35558,1.35558,236.38,True
'2018-01-05T15:42:00',1.35552,1.35569,1.3555,1.3556,160.05,1.35558,1.35574,1.35558,1.35566,119.02,True
'2018-01-05T15:43:00',1.3556,1.35582,1.35553,1.35573,157.9,1.35564,1.35589,1.35559,1.35582,237.67,True
'2018-01-05T15:44:00',1.35573,1.35596,1.35573,1.35592,162.65,1.35581,1.35603,1.35581,1.35598,190.68,True
'2018-01-05T15:45:00',1.35592,1.35614,1.35591,1.35596,271.7,1.356,1.35621,1.35598,1.35603,221.83,False
'2018-01-05T15:46:00',1.35594,1.35605,1.35568,1.35574,187.58,1.35603,1.35608,1.35574,1.3558,144.84,False
'2018-01-05T15:47:00',1.35574,1.35581,1.35561,1.35566,159.84,1.35581,1.35587,1.35569,1.35573,109.96,True
'2018-01-05T15:48:00',1.35567,1.35591,1.35567,1.35589,225.81,1.35573,1.35597,1.35573,1.35597,131.26,False
'2018-01-05T15:49:00',1.3559,1.3559,1.35559,1.3556,180.71,1.35597,1.35597,1.35568,1.35568,127.79,False
'2018-01-05T15:50:00',1.35561,1.35564,1.35539,1.35539,106.81,1.35568,1.35571,1.35548,1.35548,86.27,True
'2018-01-05T15:51:00',1.35539,1.35559,1.35534,1.35551,238.2,1.35548,1.35564,1.3554,1.35557,144.4,False
'2018-01-05T15:52:00',1.3555,1.35561,1.35525,1.35531,248.11,1.35557,1.35567,1.35532,1.35539,118.71,False
'2018-01-05T15:53:00',1.3553,1.35556,1.35519,1.35522,247.23,1.3554,1.35563,1.35527,1.35529,256.66,False
'2018-01-05T15:54:00',1.35521,1.35521,1.35469,1.35485,269.55,1.35528,1.3553,1.35474,1.35493,328.51,False
'2018-01-05T15:55:00',1.35485,1.35497,1.35462,1.35462,224.43,1.35493,1.35507,1.3547,1.35471,240.93,True
'2018-01-05T15:56:00',1.35462,1.3549,1.35456,1.35482,185.77,1.35471,1.35499,1.35464,1.35489,204.7,False
'2018-01-05T15:57:00',1.35481,1.35484,1.35473,1.35473,102.14,1.35489,1.3549,1.35481,1.35482,149.57,False
'2018-01-05T15:58:00',1.35473,1.35474,1.35463,1.35474,102.25,1.35483,1.35483,1.35471,1.35479,131.8,False
'2018-01-05T15:59:00',1.35474,1.3548,1.3546,1.35461,77.61,1.3548,1.35487,1.35471,1.35483,98.74,True
'2018-01-05T16:00:00',1.35466,1.35512,1.35445,1.3551,294.32,1.35479,1.35522,1.35455,1.35521,310.67,True
'2018-01-05T16:01:00',1.3551,1.35521,1.35506,1.35519,208.53,1.35521,1.35529,1.35514,1.35525,250.96,False
'2018-01-05T16:02:00',1.35518,1.35518,1.35478,1.35479,149.17,1.35527,1.35527,1.35485,1.35487,168.48,True
'2018-01-05T16:03:00',1.35479,1.355,1.35458,1.35492,215.06,1.35487,1.35509,1.35464,1.355,225.9,False
'2018-01-05T16:04:00',1.35492,1.35501,1.35461,1.35461,174.92,1.355,1.35509,1.35468,1.35468,202.22,True
'2018-01-05T16:05:00',1.3546,1.35478,1.35443,1.35464,272.57,1.35469,1.35485,1.35451,1.35471,250.05,True
'2018-01-05T16:06:00',1.35468,1.35519,1.35466,1.35514,211.27,1.35475,1.35529,1.35474,1.35521,256.33,True
'2018-01-05T16:07:00',1.35514,1.35529,1.35505,1.35518,179.5,1.35521,1.35536,1.35514,1.35526,334.32,True
'2018-01-05T16:08:00',1.35518,1.35555,1.35509,1.35523,209.06,1.35527,1.35562,1.35516,1.35531,255.14,True
'2018-01-05T16:09:00',1.35525,1.3554,1.35523,1.35536,155.93,1.35534,1.35547,1.35531,1.35542,211.19,True
'2018-01-05T16:10:00',1.35536,1.35555,1.35534,1.35555,188.98,1.35543,1.35563,1.35542,1.35563,200.67,True
'2018-01-05T16:11:00',1.35555,1.35565,1.35553,1.35565,124.21,1.35562,1.35573,1.35559,1.35572,270.09,True
'2018-01-05T16:12:00',1.35565,1.35583,1.35564,1.35573,138.94,1.35572,1.35591,1.35572,1.35581,235.93,True
'2018-01-05T16:13:00',1.35573,1.35584,1.35573,1.35581,124.79,1.35581,1.35591,1.3558,1.3559,287.89,False
'2018-01-05T16:14:00',1.35581,1.35585,1.3556,1.35581,269.38,1.3559,1.35593,1.35569,1.35589,198.72,True
'2018-01-05T16:15:00',1.35581,1.356,1.35571,1.35592,178.81,1.35586,1.3561,1.35578,1.35599,128.8,False
'2018-01-05T16:16:00',1.35591,1.35596,1.35569,1.3557,244.37,1.35597,1.356,1.35575,1.3558,175.74,True
'2018-01-05T16:17:00',1.3557,1.35662,1.3557,1.35645,188.79,1.3558,1.35669,1.3558,1.35651,221.0,True
'2018-01-05T16:18:00',1.35645,1.35673,1.35634,1.3566,202.27,1.3565,1.35682,1.35641,1.35667,223.16,False
'2018-01-05T16:19:00',1.35661,1.3567,1.35639,1.35639,191.47,1.3567,1.35678,1.35646,1.35649,199.02,True
'2018-01-05T16:20:00',1.35639,1.35644,1.35631,1.35643,133.95,1.35648,1.35652,1.3564,1.35651,159.65,False
'2018-01-05T16:21:00',1.35643,1.35644,1.35631,1.35633,103.0,1.35652,1.35652,1.35638,1.3564,140.4,False
'2018-01-05T16:22:00',1.35633,1.35643,1.35621,1.35622,121.31,1.35641,1.3565,1.35627,1.35629,148.53,True
'2018-01-05T16:23:00',1.35621,1.3565,1.35621,1.3565,207.79,1.35629,1.35658,1.35629,1.35656,188.64,False
'2018-01-05T16:24:00',1.35648,1.35656,1.35621,1.35622,223.31,1.35658,1.35662,1.35628,1.35628,151.23,False
'2018-01-05T16:25:00',1.35624,1.35625,1.35611,1.35614,176.4,1.3563,1.35631,1.35618,1.35621,171.96,False
'2018-01-05T16:26:00',1.35614,1.35614,1.35594,1.35608,220.27,1.35621,1.35622,1.35602,1.35618,231.17,False
'2018-01-05T16:27:00',1.35609,1.35612,1.35606,1.35607,218.42,1.35618,1.35621,1.35616,1.35617,264.48,False
'2018-01-05T16:28:00',1.35603,1.35609,1.35596,1.35601,220.42,1.35611,1.35618,1.35602,1.3561,169.13,True
'2018-01-05T16:29:00',1.35602,1.35625,1.35602,1.35622,152.87,1.3561,1.35632,1.3561,1.35631,171.67,True
'2018-01-05T16:30:00',1.35622,1.35632,1.35611,1.35628,221.51,1.3563,1.3564,1.3562,1.35636,162.74,False
'2018-01-05T16:31:00',1.35632,1.35633,1.35617,1.35622,117.25,1.35639,1.35641,1.35624,1.3563,202.87,True
'2018-01-05T16:32:00',1.35622,1.35642,1.35613,1.35642,137.26,1.3563,1.35651,1.35622,1.3565,153.17,False
'2018-01-05T16:33:00',1.35642,1.35642,1.35631,1.35631,222.7,1.3565,1.3565,1.3564,1.3564,232.96,False
'2018-01-05T16:34:00',1.35631,1.35631,1.35613,1.35613,241.07,1.3564,1.3564,1.35622,1.35623,192.49,False
'2018-01-05T16:35:00',1.35613,1.35614,1.35585,1.35589,219.56,1.35623,1.35623,1.35592,1.35595,139.25,False
'2018-01-05T16:36:00',1.35589,1.3559,1.3556,1.3556,219.93,1.35595,1.35596,1.35568,1.35569,133.16,True
'2018-01-05T16:37:00',1.3556,1.3557,1.3555,1.35563,314.92,1.3557,1.35578,1.35559,1.35572,207.1,False
'2018-01-05T16:38:00',1.35564,1.35565,1.35549,1.35549,156.88,1.35572,1.35573,1.35556,1.35556,150.12,False
'2018-01-05T16:39:00',1.3555,1.3555,1.35507,1.3552,305.16,1.3556,1.3556,1.35515,1.35529,274.35,True
'2018-01-05T16:40:00',1.3552,1.35522,1.35508,1.35522,181.53,1.35529,1.35529,1.35515,1.35528,240.03,True
'2018-01-05T16:41:00',1.35522,1.3553,1.35509,1.35524,204.15,1.35527,1.35536,1.35516,1.35533,264.5,True
'2018-01-05T16:42:00',1.35528,1.35532,1.35509,1.35531,216.64,1.35533,1.3554,1.35514,1.3554,184.55,False
'2018-01-05T16:43:00',1.35531,1.35536,1.35521,1.35531,228.44,1.3554,1.35541,1.35529,1.35538,243.28,True
'2018-01-05T16:44:00',1.35533,1.35534,1.3551,1.35534,188.18,1.35538,1.35541,1.35518,1.3554,163.93,True
'2018-01-05T16:45:00',1.35534,1.35556,1.35533,1.35543,186.58,1.3554,1.3556,1.3554,1.35552,202.99,False
'2018-01-05T16:46:00',1.35542,1.35564,1.35538,1.35538,187.74,1.35552,1.35572,1.35545,1.35545,205.31,True
'2018-01-05T16:47:00',1.35541,1.35548,1.35533,1.35541,179.33,1.35547,1.35554,1.35542,1.35549,157.94,False
'2018-01-05T16:48:00',1.35544,1.35544,1.35509,1.35513,195.1,1.35552,1.35552,1.35518,1.35521,196.01,True
'2018-01-05T16:49:00',1.35514,1.35544,1.35502,1.35542,209.92,1.35522,1.3555,1.3551,1.35548,255.11,True
'2018-01-05T16:50:00',1.35541,1.35557,1.3553,1.35544,108.62,1.35546,1.35564,1.35537,1.35551,111.19,False
'2018-01-05T16:51:00',1.35544,1.3556,1.35536,1.35539,133.65,1.35549,1.35566,1.35544,1.35546,147.71,False
'2018-01-05T16:52:00',1.35539,1.35542,1.35519,1.35525,188.12,1.35549,1.3555,1.35527,1.35532,219.87,True
'2018-01-05T16:53:00',1.35524,1.35545,1.35522,1.35532,191.02,1.35532,1.35552,1.35529,1.3554,188.65,True
'2018-01-05T16:54:00',1.35532,1.35544,1.3552,1.35542,215.08,1.3554,1.35552,1.35529,1.35551,285.43,True
'2018-01-05T16:55:00',1.35543,1.35567,1.35542,1.35562,251.59,1.3555,1.35574,1.3555,1.35571,238.48,False
'2018-01-05T16:56:00',1.35561,1.35562,1.35541,1.35552,211.89,1.35572,1.35572,1.35549,1.3556,247.26,True
'2018-01-05T16:57:00',1.35553,1.35602,1.35548,1.35594,211.73,1.3556,1.35612,1.35554,1.356,203.8,True
'2018-01-05T16:58:00',1.35595,1.3563,1.35589,1.35622,309.71,1.35605,1.35636,1.35597,1.3563,274.58,False
'2018-01-05T16:59:00',1.35621,1.35634,1.3562,1.35622,250.19,1.35628,1.35642,1.35626,1.3563,278.66,False
'2018-01-05T17:00:00',1.35621,1.35631,1.3559,1.35621,261.92,1.3563,1.35639,1.35599,1.35628,312.39,True
'2018-01-05T17:01:00',1.35619,1.35643,1.35618,1.35629,247.3,1.35628,1.3565,1.35626,1.35635,313.86,False
'2018-01-05T17:02:00',1.35626,1.35645,1.35608,1.35608,278.04,1.35634,1.35652,1.35614,1.35614,355.43,False
'2018-01-05T17:03:00',1.35607,1.35622,1.35587,1.35594,182.0,1.35614,1.35628,1.35595,1.35604,187.77,True
'2018-01-05T17:04:00',1.35594,1.35604,1.35587,1.35596,193.53,1.35604,1.35613,1.35595,1.35604,231.45,True
'2018-01-05T17:05:00',1.35596,1.35623,1.3559,1.35606,216.46,1.35603,1.35629,1.35597,1.35613,233.33,False
'2018-01-05T17:06:00',1.35606,1.35606,1.35586,1.35592,245.9,1.35614,1.35614,1.35593,1.356,178.98,False
'2018-01-05T17:07:00',1.35592,1.35595,1.35574,1.35582,149.14,1.356,1.35603,1.35582,1.35592,166.13,True
'2018-01-05T17:08:00',1.35582,1.35586,1.35574,1.35585,129.55,1.35591,1.35593,1.35583,1.35592,136.53,True
'2018-01-05T17:09:00',1.35584,1.35597,1.35578,1.35594,146.1,1.35592,1.35605,1.35585,1.35604,145.9,True
'2018-01-05T17:10:00',1.35594,1.35607,1.35594,1.35604,186.81,1.35602,1.35615,1.35601,1.35612,140.69,True
'2018-01-05T17:11:00',1.35604,1.35615,1.35595,1.35614,173.06,1.35613,1.35624,1.35603,1.35624,192.67,False
'2018-01-05T17:12:00',1.35615,1.35622,1.35594,1.35604,209.98,1.35624,1.3563,1.35603,1.35613,217.46,True
'2018-01-05T17:13:00',1.35604,1.35614,1.35604,1.35613,176.51,1.35612,1.35623,1.35612,1.35623,138.09,True
'2018-01-05T17:14:00',1.35616,1.35627,1.35613,1.35625,201.94,1.35624,1.35636,1.3562,1.35634,172.57,False
'2018-01-05T17:15:00',1.35625,1.35632,1.35614,1.35615,208.42,1.35633,1.35638,1.35623,1.35624,189.63,True
'2018-01-05T17:16:00',1.35615,1.35657,1.35615,1.35655,210.49,1.35624,1.35661,1.35624,1.35658,171.73,True
'2018-01-05T17:17:00',1.35651,1.3567,1.35645,1.35655,233.18,1.35656,1.35674,1.35653,1.35664,192.57,False
'2018-01-05T17:18:00',1.35655,1.35665,1.35651,1.35653,157.04,1.35665,1.35673,1.35658,1.35661,209.36,True
'2018-01-05T17:19:00',1.35653,1.35662,1.35645,1.35655,180.85,1.35661,1.35672,1.35654,1.35664,238.34,True
'2018-01-05T17:20:00',1.35656,1.35658,1.35649,1.35658,140.92,1.35665,1.35665,1.35657,1.35665,165.62,False
'2018-01-05T17:21:00',1.35657,1.35661,1.35632,1.35632,133.76,1.35665,1.35666,1.3564,1.3564,169.53,False
'2018-01-05T17:22:00',1.35633,1.35639,1.35624,1.35624,118.81,1.35642,1.35644,1.35631,1.35631,160.1,True
'2018-01-05T17:23:00',1.35624,1.35635,1.35624,1.35633,106.01,1.35631,1.35641,1.35631,1.35641,77.92,True
'2018-01-05T17:24:00',1.35633,1.35646,1.35633,1.35643,161.7,1.35641,1.35654,1.3564,1.35651,109.7,True
'2018-01-05T17:25:00',1.35643,1.35645,1.35642,1.35643,136.12,1.35653,1.35653,1.35651,1.35653,132.98,False
'2018-01-05T17:26:00',1.35643,1.35644,1.35622,1.35627,102.11,1.35653,1.35653,1.35626,1.35634,95.19,False
'2018-01-05T17:27:00',1.35626,1.35627,1.35596,1.35602,214.59,1.35634,1.35634,1.35604,1.35609,198.86,False
'2018-01-05T17:28:00',1.35602,1.35602,1.35581,1.35591,207.93,1.35609,1.35609,1.35589,1.356,212.6,True
'2018-01-05T17:29:00',1.35592,1.35633,1.35588,1.35628,230.85,1.35599,1.35641,1.35597,1.35635,224.1,True
'2018-01-05T17:30:00',1.35629,1.35659,1.35628,1.35659,145.24,1.35635,1.35665,1.35635,1.35664,182.69,False
'2018-01-05T17:31:00',1.35659,1.35659,1.35633,1.35645,132.37,1.35664,1.35665,1.3564,1.35652,208.56,False
'2018-01-05T17:32:00',1.35646,1.35646,1.35637,1.35637,89.43,1.35652,1.35653,1.35645,1.35646,134.48,False
'2018-01-05T17:33:00',1.35636,1.35641,1.35629,1.35637,150.92,1.35644,1.35648,1.35635,1.35645,185.56,True
'2018-01-05T17:34:00',1.35637,1.35649,1.35634,1.35649,127.17,1.35645,1.35656,1.3564,1.35655,138.3,False
'2018-01-05T17:35:00',1.35647,1.3565,1.35626,1.35632,158.47,1.35654,1.35657,1.35635,1.3564,171.76,True
'2018-01-05T17:36:00',1.35634,1.35638,1.35627,1.35636,126.38,1.3564,1.35644,1.35634,1.35643,128.68,True
'2018-01-05T17:37:00',1.35637,1.35654,1.35636,1.35653,124.2,1.35644,1.35661,1.35644,1.35661,125.21,True
'2018-01-05T17:38:00',1.35653,1.35672,1.35651,1.35668,163.36,1.35661,1.35679,1.35658,1.35677,153.65,False
'2018-01-05T17:39:00',1.35668,1.35668,1.35638,1.35653,146.5,1.35677,1.35677,1.35645,1.35662,184.08,False
'2018-01-05T17:40:00',1.35653,1.35659,1.35638,1.35643,241.3,1.35662,1.35663,1.35647,1.3565,230.09,False
'2018-01-05T17:41:00',1.35645,1.3565,1.35612,1.35618,200.44,1.35652,1.35656,1.3562,1.35625,210.3,True
'2018-01-05T17:42:00',1.35618,1.35625,1.35615,1.3562,175.07,1.35625,1.35633,1.35622,1.35628,235.48,False
'2018-01-05T17:43:00',1.3562,1.35623,1.35596,1.35596,148.51,1.35629,1.3563,1.35601,1.35603,187.7,False
'2018-01-05T17:44:00',1.35598,1.35601,1.35593,1.35595,101.66,1.35603,1.35609,1.356,1.35601,134.27,True
'2018-01-05T17:45:00',1.35595,1.35612,1.35594,1.35609,79.02,1.35601,1.35619,1.356,1.35615,143.43,True
'2018-01-05T17:46:00',1.35609,1.35611,1.35605,1.35609,69.36,1.35615,1.35617,1.35611,1.35616,108.43,True
'2018-01-05T17:47:00',1.35609,1.35625,1.35605,1.35625,75.87,1.35616,1.35632,1.3561,1.3563,130.71,True
'2018-01-05T17:48:00',1.35625,1.35641,1.35625,1.35639,113.21,1.35632,1.35649,1.35632,1.35645,206.03,True
'2018-01-05T17:49:00',1.35639,1.35645,1.35639,1.35645,59.38,1.35645,1.35653,1.35645,1.35651,125.25,True
'2018-01-05T17:50:00',1.35646,1.35699,1.35639,1.35684,157.64,1.35651,1.35704,1.35644,1.35692,208.56,False
'2018-01-05T17:51:00',1.35684,1.35687,1.3565,1.35655,132.92,1.35693,1.35694,1.35659,1.35662,163.02,True
'2018-01-05T17:52:00',1.35653,1.35676,1.35643,1.35672,144.78,1.35662,1.3568,1.35652,1.35677,173.75,False
'2018-01-05T17:53:00',1.35671,1.35671,1.35647,1.35651,142.02,1.35676,1.35676,1.35656,1.35659,177.76,True
'2018-01-05T17:54:00',1.35651,1.3566,1.35647,1.35653,132.6,1.35658,1.35668,1.35656,1.35661,160.66,True
'2018-01-05T17:55:00',1.35654,1.35674,1.35641,1.35664,159.24,1.35662,1.35682,1.35649,1.35673,145.82,False
'2018-01-05T17:56:00',1.35664,1.35669,1.35631,1.35631,207.6,1.35673,1.35677,1.3564,1.35641,188.84,False
'2018-01-05T17:57:00',1.35632,1.35634,1.35615,1.35615,139.66,1.35641,1.35641,1.35623,1.35623,159.06,True
'2018-01-05T17:58:00',1.35615,1.35639,1.35614,1.35617,126.51,1.35621,1.35645,1.35621,1.35626,187.98,False
'2018-01-05T17:59:00',1.35617,1.35623,1.3561,1.35615,123.74,1.35626,1.35632,1.35616,1.35622,184.48,False
'2018-01-05T18:00:00',1.35615,1.35626,1.35602,1.35604,180.67,1.35621,1.35632,1.3561,1.35611,253.25,True
'2018-01-05T18:01:00',1.35604,1.35617,1.35603,1.35611,153.75,1.35612,1.35626,1.35608,1.35618,173.03,True
'2018-01-05T18:02:00',1.35609,1.35635,1.35608,1.35631,207.74,1.35618,1.35643,1.35617,1.3564,198.22,False
'2018-01-05T18:03:00',1.35631,1.35632,1.35596,1.356,116.85,1.3564,1.3564,1.35604,1.35607,98.33,True
'2018-01-05T18:04:00',1.35601,1.35611,1.35589,1.35608,221.15,1.35604,1.35617,1.35596,1.35614,115.54,False
'2018-01-05T18:05:00',1.35609,1.35623,1.35602,1.35602,152.37,1.35618,1.35629,1.35611,1.35612,141.03,False
'2018-01-05T18:06:00',1.35602,1.3561,1.35584,1.35602,211.62,1.35611,1.35615,1.35591,1.35608,204.67,True
'2018-01-05T18:07:00',1.35601,1.35609,1.35601,1.35609,124.87,1.35607,1.35614,1.35607,1.35613,131.39,True
'2018-01-05T18:08:00',1.35608,1.35618,1.35608,1.35616,136.54,1.35613,1.35626,1.35613,1.35624,115.45,False
'2018-01-05T18:09:00',1.35615,1.35616,1.35591,1.35604,159.84,1.35624,1.35624,1.35599,1.35611,119.28,True
'2018-01-05T18:10:00',1.35605,1.35619,1.35605,1.35617,174.42,1.35611,1.35626,1.35611,1.35625,161.8,False
'2018-01-05T18:11:00',1.35617,1.35621,1.35601,1.35603,139.41,1.35625,1.35628,1.3561,1.35611,136.43,True
'2018-01-05T18:12:00',1.35603,1.35617,1.35603,1.35606,156.24,1.35611,1.35625,1.3561,1.35615,122.6,True
'2018-01-05T18:13:00',1.35608,1.35621,1.35605,1.35616,163.49,1.35615,1.35629,1.35614,1.35624,176.82,True
'2018-01-05T18:14:00',1.35617,1.35628,1.35616,1.35625,141.9,1.35624,1.35634,1.35624,1.35633,138.6,False
'2018-01-05T18:15:00',1.35625,1.35626,1.35621,1.35623,60.29,1.35633,1.35633,1.35629,1.3563,57.8,False
'2018-01-05T18:16:00',1.35625,1.35626,1.35602,1.35602,175.11,1.35631,1.35633,1.3561,1.35611,139.2,True
'2018-01-05T18:17:00',1.35602,1.35617,1.35602,1.35612,102.54,1.3561,1.35622,1.3561,1.35619,116.63,False
'2018-01-05T18:18:00',1.35612,1.35614,1.35603,1.3561,111.7,1.35619,1.3562,1.3561,1.35618,84.62,False
'2018-01-05T18:19:00',1.3561,1.35617,1.35601,1.35602,149.29,1.35618,1.35624,1.35608,1.35609,87.3,True
'2018-01-05T18:20:00',1.35601,1.35604,1.35601,1.35604,83.28,1.35609,1.35612,1.35608,1.35611,49.49,False
'2018-01-05T18:21:00',1.35604,1.35609,1.35601,1.35601,135.21,1.35611,1.35617,1.35607,1.35609,119.17,False
'2018-01-05T18:22:00',1.35601,1.35602,1.35594,1.35601,125.29,1.35608,1.35609,1.35601,1.35608,136.36,True
'2018-01-05T18:23:00',1.35601,1.35604,1.35597,1.35602,107.43,1.35608,1.3561,1.35604,1.35609,99.35,True
'2018-01-05T18:24:00',1.35603,1.35617,1.35603,1.35615,69.92,1.35611,1.35623,1.35611,1.35619,125.23,False
'2018-01-05T18:25:00',1.35615,1.35615,1.356,1.356,82.02,1.3562,1.35621,1.35607,1.35608,117.09,True
'2018-01-05T18:26:00',1.356,1.35622,1.356,1.35622,118.91,1.35608,1.35629,1.35608,1.35628,140.64,True
'2018-01-05T18:27:00',1.35622,1.35638,1.35621,1.35623,170.56,1.35628,1.35647,1.35628,1.3563,131.24,False
'2018-01-05T18:28:00',1.35621,1.35624,1.35621,1.35622,42.22,1.3563,1.35631,1.35628,1.35629,43.15,False
'2018-01-05T18:29:00',1.35622,1.35623,1.35613,1.35621,73.75,1.35628,1.35629,1.35621,1.35629,67.27,False
'2018-01-05T18:30:00',1.35619,1.3562,1.35591,1.35601,137.55,1.35628,1.35628,1.35599,1.3561,155.16,True
'2018-01-05T18:31:00',1.35603,1.35605,1.356,1.35605,24.62,1.35609,1.35612,1.35607,1.35612,60.47,False
'2018-01-05T18:32:00',1.35605,1.35608,1.35595,1.35597,165.2,1.35612,1.35613,1.356,1.35606,155.55,True
'2018-01-05T18:33:00',1.356,1.35643,1.356,1.35642,98.51,1.35607,1.35651,1.35607,1.35649,88.48,True
'2018-01-05T18:34:00',1.35642,1.35663,1.3564,1.3565,151.42,1.35651,1.3567,1.35648,1.35659,146.86,True
'2018-01-05T18:35:00',1.3565,1.35664,1.3565,1.35663,71.57,1.35659,1.35673,1.35659,1.35671,118.74,True
'2018-01-05T18:36:00',1.35662,1.35683,1.35661,1.35665,162.45,1.3567,1.3569,1.35669,1.35673,197.12,True
'2018-01-05T18:37:00',1.35666,1.35677,1.35662,1.35677,185.53,1.35674,1.35686,1.35669,1.35684,178.16,False
'2018-01-05T18:38:00',1.35676,1.35678,1.35664,1.35664,155.36,1.35684,1.35685,1.35672,1.35672,139.1,False
'2018-01-05T18:39:00',1.35665,1.35665,1.3563,1.3563,166.54,1.35672,1.35672,1.35632,1.35636,142.65,True
'2018-01-05T18:40:00',1.35633,1.35643,1.35633,1.35642,131.33,1.35636,1.3565,1.35636,1.3565,84.07,False
'2018-01-05T18:41:00',1.35642,1.35645,1.3564,1.35643,67.64,1.35651,1.35653,1.35647,1.35648,136.06,False
'2018-01-05T18:42:00',1.35643,1.35644,1.35642,1.35642,73.71,1.35649,1.3565,1.35648,1.3565,62.52,True
'2018-01-05T18:43:00',1.35643,1.35646,1.35641,1.35645,126.51,1.35651,1.35654,1.35648,1.35654,108.5,True
'2018-01-05T18:44:00',1.35644,1.35648,1.35637,1.35646,163.79,1.35653,1.35657,1.35646,1.35654,142.61,False
'2018-01-05T18:45:00',1.35646,1.35654,1.35643,1.35643,145.95,1.35654,1.35662,1.35649,1.35649,135.07,True
'2018-01-05T18:46:00',1.35644,1.35652,1.35644,1.35646,116.12,1.35649,1.35659,1.35649,1.35652,66.86,True
'2018-01-05T18:47:00',1.35648,1.35655,1.35644,1.35654,132.86,1.35655,1.35662,1.35653,1.35662,90.83,False
'2018-01-05T18:48:00',1.35653,1.35656,1.35653,1.35654,117.37,1.35662,1.35664,1.35662,1.35662,131.6,True
'2018-01-05T18:49:00',1.35654,1.35655,1.3565,1.35654,128.44,1.35662,1.35664,1.35658,1.35663,140.6,True
'2018-01-05T18:50:00',1.35654,1.35662,1.35654,1.35656,83.14,1.35662,1.35668,1.35662,1.35663,86.26,False
'2018-01-05T18:51:00',1.35656,1.35656,1.35646,1.35646,44.97,1.35662,1.35663,1.35654,1.35654,85.58,True
'2018-01-05T18:52:00',1.35651,1.35665,1.3565,1.35665,70.24,1.35659,1.35673,1.35657,1.35672,74.05,True
'2018-01-05T18:53:00',1.35665,1.35668,1.35664,1.35668,90.65,1.35674,1.35675,1.35672,1.35675,79.08,False
'2018-01-05T18:54:00',1.35668,1.35675,1.35665,1.35665,126.72,1.35676,1.35682,1.35672,1.35672,129.01,True
'2018-01-05T18:55:00',1.35665,1.35671,1.35665,1.35667,69.1,1.35672,1.35677,1.3567,1.35672,96.41,False
'2018-01-05T18:56:00',1.35667,1.35673,1.35665,1.35665,44.71,1.35672,1.35678,1.35671,1.35671,79.61,False
'2018-01-05T18:57:00',1.35665,1.35665,1.35645,1.35651,110.34,1.35671,1.35671,1.35653,1.35658,79.94,False
'2018-01-05T18:58:00',1.3565,1.35656,1.35645,1.35645,149.43,1.35658,1.35662,1.35653,1.35654,149.91,False
'2018-01-05T18:59:00',1.35645,1.35647,1.35637,1.35638,131.58,1.35654,1.35655,1.35643,1.35646,131.16,True
'2018-01-05T19:00:00',1.35639,1.35666,1.35639,1.35656,87.69,1.35646,1.35671,1.35646,1.35661,91.6,False
'2018-01-05T19:01:00',1.35654,1.35656,1.35644,1.35646,106.77,1.35662,1.35662,1.35652,1.35653,98.94,True
'2018-01-05T19:02:00',1.35644,1.35665,1.35644,1.35663,122.03,1.35652,1.35673,1.35652,1.35671,91.46,False
'2018-01-05T19:03:00',1.35663,1.3567,1.35644,1.35644,155.51,1.3567,1.35677,1.35652,1.35653,138.2,True
'2018-01-05T19:04:00',1.3565,1.35657,1.35643,1.35652,139.66,1.35657,1.35663,1.35649,1.3566,142.5,True
'2018-01-05T19:05:00',1.35652,1.3567,1.35652,1.35668,52.11,1.3566,1.35675,1.3566,1.35675,33.52,True
'2018-01-05T19:06:00',1.35668,1.35676,1.35663,1.35673,158.74,1.35675,1.35684,1.35671,1.35682,105.16,False
'2018-01-05T19:07:00',1.35673,1.35674,1.35662,1.35665,110.16,1.35681,1.35682,1.3567,1.35673,62.14,True
'2018-01-05T19:08:00',1.35664,1.35672,1.35664,1.35671,98.85,1.35673,1.35681,1.35672,1.3568,75.15,True
'2018-01-05T19:09:00',1.35671,1.35681,1.35666,1.35679,66.75,1.35679,1.35689,1.35674,1.35687,92.99,False
'2018-01-05T19:10:00',1.35679,1.35679,1.35674,1.35675,61.11,1.35687,1.35687,1.35681,1.35682,91.35,True
'2018-01-05T19:11:00',1.35677,1.35679,1.35674,1.35676,56.24,1.35682,1.35687,1.3568,1.35681,113.57,False
'2018-01-05T19:12:00',1.35676,1.35676,1.35648,1.35651,48.38,1.35681,1.35681,1.35655,1.35657,84.48,True
'2018-01-05T19:13:00',1.35651,1.35658,1.35651,1.35658,45.69,1.35658,1.35665,1.35658,1.35663,79.4,True
'2018-01-05T19:14:00',1.35658,1.35661,1.35654,1.35661,49.79,1.35662,1.35669,1.35659,1.35668,68.77,True
'2018-01-05T19:15:00',1.35661,1.35665,1.3566,1.35664,58.61,1.35668,1.3567,1.35667,1.35669,110.26,False
'2018-01-05T19:16:00',1.35664,1.35664,1.35658,1.35662,58.7,1.35668,1.3567,1.35663,1.35665,59.58,True
'2018-01-05T19:17:00',1.35661,1.35663,1.3566,1.35663,45.28,1.35664,1.35667,1.35664,1.35666,26.0,False
'2018-01-05T19:18:00',1.35662,1.35663,1.35655,1.35655,68.81,1.35666,1.35667,1.35658,1.35658,43.0,False
'2018-01-05T19:19:00',1.35655,1.3566,1.35653,1.35655,86.96,1.35658,1.35666,1.35658,1.35658,36.0,False
'2018-01-05T19:20:00',1.35655,1.35655,1.35645,1.35654,64.64,1.35657,1.35661,1.35652,1.3566,54.32,True
'2018-01-05T19:21:00',1.35654,1.35661,1.35652,1.35661,66.77,1.35661,1.35669,1.35659,1.35669,81.87,True
'2018-01-05T19:22:00',1.35661,1.35664,1.35661,1.35663,58.56,1.35669,1.35672,1.35668,1.3567,66.1,False
'2018-01-05T19:23:00',1.35663,1.35663,1.3565,1.35656,92.03,1.3567,1.3567,1.35657,1.35665,102.25,False
'2018-01-05T19:24:00',1.35656,1.35656,1.35629,1.35631,133.58,1.35664,1.35665,1.35634,1.35639,162.07,False
'2018-01-05T19:25:00',1.35631,1.35634,1.35618,1.35626,134.3,1.35639,1.35641,1.35625,1.35633,179.8,False
'2018-01-05T19:26:00',1.35626,1.35628,1.35612,1.3562,119.64,1.35634,1.35635,1.3562,1.35629,110.98,True
'2018-01-05T19:27:00',1.3562,1.35623,1.35615,1.35622,45.32,1.35626,1.35629,1.3562,1.35629,105.42,True
'2018-01-05T19:28:00',1.35622,1.35625,1.35622,1.35623,26.94,1.35629,1.3563,1.35628,1.35629,59.44,True
'2018-01-05T19:29:00',1.35623,1.35653,1.35623,1.35643,88.3,1.35629,1.3566,1.35627,1.35649,167.47,False
'2018-01-05T19:30:00',1.35641,1.35649,1.3564,1.35641,104.43,1.3565,1.35655,1.35647,1.35649,104.24,False
'2018-01-05T19:31:00',1.3564,1.35641,1.3562,1.35622,112.99,1.35648,1.35648,1.35627,1.35627,106.33,False
'2018-01-05T19:32:00',1.35621,1.35623,1.35619,1.35619,49.11,1.35627,1.35629,1.35627,1.35629,31.09,True
'2018-01-05T19:33:00',1.3562,1.35624,1.35613,1.35622,104.73,1.35628,1.35631,1.3562,1.35631,112.37,False
'2018-01-05T19:34:00',1.35622,1.35623,1.3561,1.35612,90.24,1.35631,1.35631,1.35617,1.3562,83.33,False
'2018-01-05T19:35:00',1.35612,1.35613,1.35611,1.35611,64.07,1.35621,1.35621,1.35618,1.35618,77.23,True
'2018-01-05T19:36:00',1.35613,1.35613,1.35607,1.35611,127.74,1.3562,1.3562,1.35613,1.35619,141.32,True
'2018-01-05T19:37:00',1.35611,1.35632,1.35611,1.35626,146.77,1.35619,1.3564,1.35618,1.35634,131.9,False
'2018-01-05T19:38:00',1.35626,1.35627,1.35619,1.3562,81.41,1.35634,1.35634,1.35628,1.35628,107.49,False
'2018-01-05T19:39:00',1.35621,1.35622,1.35611,1.35615,77.61,1.35628,1.3563,1.3562,1.35623,78.35,True
'2018-01-05T19:40:00',1.35619,1.35647,1.35619,1.35645,134.51,1.35628,1.35653,1.35628,1.35652,131.07,False
'2018-01-05T19:41:00',1.35644,1.35645,1.35634,1.35634,78.16,1.35652,1.35653,1.35644,1.35644,74.61,True
'2018-01-05T19:42:00',1.35634,1.35645,1.35633,1.35643,75.52,1.35644,1.35654,1.35642,1.35652,83.1,False
'2018-01-05T19:43:00',1.35643,1.35643,1.3564,1.35643,64.9,1.35652,1.35652,1.35649,1.35651,98.89,False
'2018-01-05T19:44:00',1.35643,1.35646,1.35641,1.35641,65.91,1.35651,1.35654,1.35649,1.3565,68.76,False
'2018-01-05T19:45:00',1.35641,1.35642,1.35638,1.35641,91.74,1.35649,1.35651,1.35647,1.35649,69.82,True
'2018-01-05T19:46:00',1.35642,1.35644,1.35638,1.35644,86.73,1.35649,1.35654,1.35645,1.35653,96.9,True
'2018-01-05T19:47:00',1.35644,1.35656,1.35644,1.35656,76.65,1.35654,1.35664,1.35652,1.35664,113.09,True
'2018-01-05T19:48:00',1.35656,1.35666,1.35653,1.35666,44.44,1.35663,1.35673,1.35662,1.35672,42.87,False
'2018-01-05T19:49:00',1.35664,1.35667,1.35663,1.35663,28.84,1.35672,1.35673,1.3567,1.35671,35.62,True
'2018-01-05T19:50:00',1.35663,1.35665,1.35663,1.35664,35.59,1.35671,1.35672,1.35669,1.3567,41.61,False
'2018-01-05T19:51:00',1.35664,1.35664,1.35661,1.35664,39.24,1.35671,1.35672,1.35668,1.3567,53.29,False
'2018-01-05T19:52:00',1.35664,1.35664,1.35652,1.35652,47.1,1.3567,1.3567,1.3566,1.3566,63.86,True
'2018-01-05T19:53:00',1.35652,1.35655,1.35652,1.35654,39.14,1.3566,1.35663,1.35659,1.35662,49.43,True
'2018-01-05T19:54:00',1.35654,1.35669,1.35654,1.35669,63.62,1.35661,1.35674,1.3566,1.35673,104.64,True
'2018-01-05T19:55:00',1.35668,1.3568,1.35668,1.3568,16.06,1.35671,1.35684,1.35671,1.35684,29.31,False
'2018-01-05T19:56:00',1.35679,1.35689,1.35675,1.35675,43.1,1.35686,1.35693,1.35682,1.35682,130.02,False
'2018-01-05T19:57:00',1.35675,1.35675,1.35673,1.35673,10.24,1.35683,1.35683,1.35679,1.3568,21.97,False
'2018-01-05T19:58:00',1.35673,1.35674,1.35672,1.35672,43.53,1.3568,1.35682,1.35678,1.3568,56.99,True
'2018-01-05T19:59:00',1.35672,1.35683,1.35671,1.35682,112.84,1.35679,1.35691,1.35679,1.3569,89.73,True
'2018-01-05T20:00:00',1.35683,1.35692,1.35673,1.35692,93.33,1.35691,1.35701,1.35681,1.35701,104.65,False
'2018-01-05T20:01:00',1.35692,1.35692,1.35684,1.35684,66.44,1.35701,1.35701,1.35691,1.35693,66.59,True
'2018-01-05T20:02:00',1.35685,1.35702,1.35685,1.35702,73.35,1.35694,1.3571,1.35694,1.3571,82.67,False
'2018-01-05T20:03:00',1.357,1.357,1.35684,1.3569,173.46,1.35707,1.35707,1.35693,1.35699,148.76,True
'2018-01-05T20:04:00',1.3569,1.35694,1.3569,1.35694,71.23,1.35699,1.35703,1.35699,1.35702,77.06,False
'2018-01-05T20:05:00',1.35694,1.35694,1.35692,1.35692,103.9,1.35702,1.35702,1.35699,1.35699,107.77,False
'2018-01-05T20:06:00',1.35691,1.35691,1.35682,1.35683,84.42,1.35698,1.35698,1.3569,1.35691,83.03,False
'2018-01-05T20:07:00',1.35683,1.35689,1.35683,1.35683,40.98,1.35691,1.35696,1.3569,1.3569,47.09,True
'2018-01-05T20:08:00',1.35683,1.35693,1.35683,1.35693,74.42,1.3569,1.35702,1.3569,1.35702,64.97,False
'2018-01-05T20:09:00',1.35695,1.35697,1.35691,1.35691,90.2,1.35702,1.35705,1.35699,1.357,72.6,True
'2018-01-05T20:10:00',1.35691,1.35694,1.35691,1.35693,48.72,1.35699,1.35701,1.35699,1.35701,47.06,False
'2018-01-05T20:11:00',1.35693,1.35693,1.35691,1.35692,37.02,1.35701,1.35702,1.357,1.35702,35.27,True
'2018-01-05T20:12:00',1.35692,1.35694,1.35691,1.35694,74.84,1.35702,1.35702,1.35698,1.35702,80.03,False
'2018-01-05T20:13:00',1.35694,1.35694,1.35692,1.35693,26.96,1.35702,1.35702,1.35701,1.35701,18.73,True
'2018-01-05T20:14:00',1.35693,1.35697,1.35691,1.35696,59.73,1.35701,1.35706,1.357,1.35706,46.46,True
'2018-01-05T20:15:00',1.357,1.3571,1.35696,1.35702,124.66,1.35706,1.35719,1.35705,1.3571,109.58,True
'2018-01-05T20:16:00',1.35702,1.35722,1.35702,1.35714,93.45,1.3571,1.35728,1.3571,1.35721,95.79,False
'2018-01-05T20:17:00',1.35716,1.35718,1.35706,1.35707,19.62,1.35722,1.35723,1.35713,1.35714,48.16,False
'2018-01-05T20:18:00',1.35706,1.35706,1.3569,1.3569,98.51,1.35712,1.35713,1.35699,1.35699,134.89,True
'2018-01-05T20:19:00',1.35689,1.35692,1.35685,1.35692,51.19,1.35699,1.35701,1.35693,1.35701,54.66,True
'2018-01-05T20:20:00',1.35693,1.35716,1.35692,1.3571,41.59,1.35701,1.35722,1.357,1.35717,80.5,True
'2018-01-05T20:21:00',1.35713,1.35717,1.35713,1.35717,15.48,1.3572,1.35723,1.3572,1.35723,33.21,False
'2018-01-05T20:22:00',1.35716,1.35718,1.35713,1.35716,23.62,1.35722,1.35723,1.35714,1.35723,62.09,False
'2018-01-05T20:23:00',1.3572,1.3572,1.3571,1.35712,32.18,1.35723,1.35723,1.35714,1.3572,51.34,True
'2018-01-05T20:24:00',1.35716,1.35722,1.35712,1.35715,42.28,1.35721,1.35726,1.3572,1.35721,79.37,False
'2018-01-05T20:25:00',1.35713,1.35713,1.35709,1.35712,51.14,1.35716,1.35721,1.35714,1.35721,59.74,False
'2018-01-05T20:26:00',1.35711,1.35711,1.35705,1.35711,49.31,1.3572,1.3572,1.35712,1.35719,63.83,True
'2018-01-05T20:27:00',1.3571,1.3572,1.35704,1.35714,114.98,1.35719,1.35723,1.35713,1.35723,85.63,True
'2018-01-05T20:28:00',1.35714,1.35715,1.35709,1.35715,101.4,1.35722,1.35723,1.35715,1.35722,137.42,False
'2018-01-05T20:29:00',1.35715,1.35715,1.35709,1.3571,72.52,1.35722,1.35722,1.35714,1.35718,91.41,True
'2018-01-05T20:30:00',1.3571,1.35722,1.3571,1.35714,60.18,1.35719,1.35729,1.35719,1.35722,54.81,True
'2018-01-05T20:31:00',1.35714,1.35716,1.35714,1.35716,58.08,1.35722,1.35724,1.35722,1.35723,58.52,True
'2018-01-05T20:32:00',1.35716,1.35724,1.35714,1.35722,96.61,1.35723,1.35729,1.35721,1.35729,83.28,False
'2018-01-05T20:33:00',1.35723,1.35724,1.35715,1.35715,95.62,1.35729,1.3573,1.35721,1.35722,76.15,True
'2018-01-05T20:34:00',1.35715,1.35727,1.35715,1.35726,83.35,1.35722,1.35733,1.3572,1.3573,53.89,True
'2018-01-05T20:35:00',1.35727,1.35727,1.35718,1.35725,104.51,1.35733,1.35733,1.35724,1.35732,83.68,False
'2018-01-05T20:36:00',1.35725,1.35727,1.35717,1.35722,82.55,1.35728,1.35733,1.35724,1.35729,57.76,False
'2018-01-05T20:37:00',1.35722,1.35725,1.35712,1.35714,99.62,1.35729,1.3573,1.35719,1.35721,62.76,False
'2018-01-05T20:38:00',1.35713,1.35716,1.35705,1.35713,79.22,1.3572,1.35723,1.3571,1.35721,63.97,False
'2018-01-05T20:39:00',1.35713,1.35713,1.35704,1.35705,91.26,1.35721,1.35721,1.35712,1.35714,92.5,False
'2018-01-05T20:40:00',1.35705,1.35706,1.35693,1.35693,69.23,1.35714,1.35714,1.35702,1.35702,55.83,False
'2018-01-05T20:41:00',1.35693,1.35694,1.35683,1.35693,83.87,1.35701,1.35701,1.3569,1.357,67.96,True
'2018-01-05T20:42:00',1.35695,1.35697,1.35686,1.35695,74.7,1.357,1.35702,1.35695,1.35702,61.52,False
'2018-01-05T20:43:00',1.35695,1.35704,1.35686,1.35691,99.91,1.35702,1.35713,1.35693,1.35698,124.37,True
'2018-01-05T20:44:00',1.35691,1.35702,1.3569,1.35701,113.63,1.35698,1.3571,1.35697,1.35709,106.79,False
'2018-01-05T20:45:00',1.35699,1.35702,1.35697,1.35701,103.89,1.35705,1.3571,1.35704,1.35707,104.23,False
'2018-01-05T20:46:00',1.35699,1.35699,1.35696,1.35696,41.45,1.35706,1.35706,1.35703,1.35704,66.39,True
'2018-01-05T20:47:00',1.35696,1.35706,1.35696,1.35702,52.26,1.35704,1.35712,1.35704,1.35709,63.76,False
'2018-01-05T20:48:00',1.35703,1.35705,1.35681,1.35686,96.09,1.35712,1.35713,1.35688,1.35693,101.71,True
'2018-01-05T20:49:00',1.35685,1.35694,1.35683,1.35693,107.49,1.35693,1.35703,1.3569,1.35702,114.36,False
'2018-01-05T20:50:00',1.35695,1.35699,1.35691,1.35693,107.27,1.35702,1.35706,1.35696,1.357,90.28,True
'2018-01-05T20:51:00',1.35694,1.35703,1.35692,1.35702,115.98,1.35701,1.3571,1.35698,1.3571,83.65,False
'2018-01-05T20:52:00',1.35702,1.35706,1.35684,1.35684,85.98,1.3571,1.35713,1.35687,1.35687,68.09,False
'2018-01-05T20:53:00',1.35686,1.35689,1.3567,1.35675,108.13,1.35688,1.35696,1.35674,1.3568,87.16,True
'2018-01-05T20:54:00',1.35676,1.35683,1.35673,1.35676,36.99,1.35682,1.35685,1.35677,1.35683,59.74,True
'2018-01-05T20:55:00',1.35676,1.35694,1.35676,1.35686,67.93,1.35683,1.35698,1.35683,1.35691,109.7,False
'2018-01-05T20:56:00',1.35686,1.35686,1.35674,1.35675,106.9,1.35691,1.35691,1.35679,1.35679,54.95,False
'2018-01-05T20:57:00',1.35676,1.35676,1.35649,1.35651,168.42,1.35679,1.3568,1.35653,1.35661,129.98,True
'2018-01-05T20:58:00',1.35652,1.35664,1.35651,1.3566,89.24,1.3566,1.35669,1.35659,1.35666,58.06,False
'2018-01-05T20:59:00',1.3566,1.35662,1.35652,1.35656,195.33,1.35668,1.35669,1.35658,1.35664,165.96,False
'2018-01-05T21:00:00',1.35655,1.35655,1.35647,1.35652,117.86,1.35662,1.35663,1.35654,1.3566,138.74,False
'2018-01-05T21:01:00',1.35652,1.35655,1.35651,1.35653,162.25,1.3566,1.35661,1.35655,1.35657,60.06,True
'2018-01-05T21:02:00',1.35653,1.35666,1.35651,1.35662,245.06,1.35662,1.35672,1.35655,1.3567,94.37,False
'2018-01-05T21:03:00',1.35662,1.35664,1.35658,1.3566,125.96,1.3567,1.3567,1.35665,1.35668,96.38,False
'2018-01-05T21:04:00',1.3566,1.3566,1.35653,1.35657,143.13,1.35669,1.35669,1.35661,1.35664,110.82,True
'2018-01-05T21:05:00',1.35658,1.35662,1.35655,1.35661,111.31,1.35663,1.3567,1.35663,1.35668,84.18,True
'2018-01-05T21:06:00',1.3566,1.35673,1.35658,1.35666,99.03,1.35667,1.35679,1.35667,1.35675,75.64,True
'2018-01-05T21:07:00',1.35672,1.35683,1.35671,1.35683,75.52,1.35678,1.35692,1.35678,1.35691,74.16,True
'2018-01-05T21:08:00',1.35682,1.35693,1.35681,1.35693,79.11,1.35691,1.35701,1.35689,1.35701,80.75,False
'2018-01-05T21:09:00',1.35693,1.35693,1.35671,1.35671,107.86,1.357,1.357,1.35677,1.35678,111.25,True
'2018-01-05T21:10:00',1.35671,1.35676,1.35665,1.35675,69.49,1.35677,1.35684,1.35672,1.35683,92.9,False
'2018-01-05T21:11:00',1.35674,1.35675,1.35653,1.3566,75.69,1.35683,1.35683,1.35662,1.35669,80.39,True
'2018-01-05T21:12:00',1.35661,1.35664,1.3566,1.35663,123.0,1.35669,1.35673,1.35668,1.35671,118.9,False
'2018-01-05T21:13:00',1.35664,1.35666,1.35652,1.35652,83.48,1.35672,1.35674,1.35659,1.3566,61.86,True
'2018-01-05T21:14:00',1.35652,1.35655,1.35651,1.35654,95.48,1.35659,1.35661,1.35659,1.3566,60.95,False
'2018-01-05T21:15:00',1.35654,1.35654,1.35651,1.35652,68.29,1.35661,1.35661,1.35657,1.3566,70.59,True
'2018-01-05T21:16:00',1.35653,1.35655,1.35642,1.35655,106.44,1.3566,1.35662,1.35649,1.35659,115.28,True
'2018-01-05T21:17:00',1.35655,1.35658,1.35654,1.35655,44.37,1.35659,1.35663,1.35658,1.35661,69.2,False
'2018-01-05T21:18:00',1.35655,1.35655,1.35649,1.3565,33.52,1.35661,1.35661,1.35654,1.35655,46.61,False
'2018-01-05T21:19:00',1.3565,1.35653,1.35646,1.35647,95.45,1.35656,1.35658,1.35652,1.35652,88.51,True
'2018-01-05T21:20:00',1.35648,1.35652,1.35646,1.35648,30.72,1.35656,1.35659,1.35652,1.35654,28.66,True
'2018-01-05T21:21:00',1.35647,1.35654,1.35647,1.35654,78.41,1.35655,1.35662,1.35655,1.35662,87.4,False
'2018-01-05T21:22:00',1.35654,1.35655,1.35645,1.35646,101.01,1.35663,1.35664,1.35653,1.35655,109.23,True
'2018-01-05T21:23:00',1.35647,1.35665,1.35647,1.35663,94.21,1.35654,1.35673,1.35654,1.3567,108.44,False
'2018-01-05T21:24:00',1.3566,1.35665,1.35659,1.35661,154.48,1.35666,1.35672,1.35665,1.35667,124.09,False
'2018-01-05T21:25:00',1.35661,1.35661,1.35653,1.35654,100.36,1.35667,1.35668,1.3566,1.35662,121.13,True
'2018-01-05T21:26:00',1.35655,1.35664,1.35654,1.35664,141.8,1.35663,1.35671,1.35662,1.35671,106.35,True
'2018-01-05T21:27:00',1.35663,1.35665,1.35663,1.35665,114.39,1.35671,1.35674,1.3567,1.35674,87.29,True
'2018-01-05T21:28:00',1.35665,1.35675,1.35665,1.35674,43.85,1.35673,1.35684,1.35671,1.35683,38.68,False
'2018-01-05T21:29:00',1.35674,1.35675,1.35665,1.35665,70.71,1.35683,1.35683,1.35673,1.35674,87.28,False
'2018-01-05T21:30:00',1.35665,1.35667,1.35664,1.35665,62.67,1.35674,1.35676,1.35672,1.35673,96.16,False
'2018-01-05T21:31:00',1.35665,1.35667,1.35655,1.35655,92.76,1.35673,1.35676,1.35662,1.35663,103.37,True
'2018-01-05T21:32:00',1.35656,1.35659,1.35655,1.35658,64.73,1.35662,1.35665,1.3566,1.35663,47.8,False
'2018-01-05T21:33:00',1.35658,1.35659,1.3565,1.35654,90.74,1.35665,1.35665,1.35653,1.35658,56.59,False
'2018-01-05T21:34:00',1.35651,1.35654,1.35641,1.35644,119.17,1.35653,1.35658,1.35644,1.35649,67.62,True
'2018-01-05T21:35:00',1.35644,1.35655,1.35644,1.35655,114.39,1.35652,1.35662,1.35652,1.35661,89.24,True
'2018-01-05T21:36:00',1.35655,1.35659,1.35654,1.35657,57.47,1.3566,1.35665,1.3566,1.35662,43.42,True
'2018-01-05T21:37:00',1.35657,1.35659,1.35657,1.35659,31.92,1.35661,1.35666,1.35661,1.35665,38.13,True
'2018-01-05T21:38:00',1.35659,1.3568,1.35659,1.35679,39.59,1.35665,1.35686,1.35665,1.35686,70.53,False
'2018-01-05T21:39:00',1.35678,1.35679,1.35672,1.35679,24.11,1.35685,1.35687,1.35677,1.35686,40.55,False
'2018-01-05T21:40:00',1.35679,1.35679,1.35675,1.35677,27.37,1.35686,1.35686,1.3568,1.35685,33.39,True
'2018-01-05T21:41:00',1.35677,1.35678,1.35677,1.35678,14.09,1.35685,1.35685,1.35683,1.35685,22.56,False
'2018-01-05T21:42:00',1.35678,1.35679,1.35677,1.35678,7.36,1.35684,1.35686,1.35683,1.35684,14.74,False
'2018-01-05T21:43:00',1.35678,1.35679,1.35678,1.35678,19.12,1.35683,1.35686,1.35683,1.35684,31.34,True
'2018-01-05T21:44:00',1.35678,1.3568,1.35678,1.35679,20.6,1.35685,1.35686,1.35684,1.35685,33.89,False
'2018-01-05T21:45:00',1.35679,1.3568,1.35678,1.35679,33.36,1.35684,1.35686,1.35684,1.35685,60.5,False
'2018-01-05T21:46:00',1.35679,1.35679,1.3566,1.35677,65.6,1.35685,1.35685,1.35667,1.35682,70.03,False
'2018-01-05T21:47:00',1.35677,1.35677,1.35667,1.35668,50.34,1.35681,1.35683,1.35675,1.35676,93.76,False
'2018-01-05T21:48:00',1.35668,1.35669,1.35667,1.35668,27.98,1.35676,1.35676,1.3567,1.35674,47.96,True
'2018-01-05T21:49:00',1.35667,1.35668,1.35665,1.35667,102.68,1.35674,1.35678,1.35672,1.35678,88.83,False
'2018-01-05T21:50:00',1.35666,1.35666,1.35656,1.35657,97.9,1.35676,1.35676,1.35665,1.35667,97.89,True
'2018-01-05T21:51:00',1.35658,1.35668,1.35656,1.35666,69.9,1.35667,1.35675,1.35661,1.35673,58.58,True
'2018-01-05T21:52:00',1.35664,1.35667,1.35662,1.35666,113.21,1.35673,1.35676,1.35669,1.35675,95.39,True
'2018-01-05T21:53:00',1.35666,1.35667,1.35665,1.35667,101.31,1.35675,1.35676,1.35674,1.35676,69.46,False
'2018-01-05T21:54:00',1.35666,1.35668,1.35658,1.35666,109.76,1.35676,1.35677,1.35665,1.35675,93.85,True
'2018-01-05T21:55:00',1.35666,1.35673,1.35658,1.35667,169.33,1.35676,1.35682,1.35666,1.35675,126.09,True
'2018-01-05T21:56:00',1.35667,1.35673,1.35666,1.35668,128.58,1.35675,1.35682,1.35674,1.35677,127.55,False
'2018-01-05T21:57:00',1.35668,1.35674,1.35662,1.35663,103.03,1.35677,1.3568,1.3567,1.35671,80.36,True
'2018-01-05T21:58:00',1.35663,1.35667,1.35658,1.35666,136.57,1.35671,1.35676,1.35666,1.35674,132.06,True
'2018-01-05T21:59:00',1.35666,1.35676,1.35666,1.35672,51.73,1.35675,1.35682,1.35673,1.35679,38.01,False
'2018-01-05T22:00:00',1.35673,1.35673,1.35667,1.35668,41.16,1.35679,1.35679,1.35673,1.35675,29.55,False
'2018-01-05T22:01:00',1.35669,1.35673,1.35664,1.35665,27.33,1.35675,1.3568,1.35672,1.35672,19.36,False
'2018-01-05T22:02:00',1.35664,1.35666,1.35659,1.35661,31.01,1.35672,1.35673,1.35664,1.35669,21.32,False
'2018-01-05T22:03:00',1.3566,1.3566,1.3565,1.35656,26.86,1.35668,1.35668,1.35656,1.35664,22.36,True
'2018-01-05T22:04:00',1.35656,1.35657,1.35649,1.35657,59.96,1.35665,1.35666,1.35656,1.35666,73.25,True
'2018-01-05T22:05:00',1.35657,1.35659,1.35656,1.35658,30.14,1.35665,1.35666,1.35662,1.35666,34.64,True
'2018-01-05T22:06:00',1.35658,1.35661,1.35658,1.3566,27.95,1.35667,1.35671,1.35667,1.35669,39.52,False
'2018-01-05T22:07:00',1.3566,1.35662,1.35657,1.35658,34.71,1.35668,1.35671,1.35667,1.35668,43.86,True
'2018-01-05T22:08:00',1.35658,1.35664,1.35657,1.35664,67.78,1.35667,1.35674,1.35667,1.35673,80.35,False
'2018-01-05T22:09:00',1.35664,1.35666,1.35663,1.35664,71.57,1.35673,1.35674,1.3567,1.35672,71.87,True
'2018-01-05T22:10:00',1.35664,1.35667,1.35663,1.35667,81.89,1.35673,1.35677,1.35672,1.35677,90.91,False
'2018-01-05T22:11:00',1.35667,1.35668,1.35666,1.35667,43.7,1.35677,1.35677,1.35672,1.35676,63.36,False
'2018-01-05T22:12:00',1.35666,1.35668,1.35664,1.35667,61.56,1.35676,1.35677,1.35672,1.35674,70.18,False
'2018-01-05T22:13:00',1.35667,1.35668,1.3566,1.35661,24.12,1.35675,1.35675,1.35669,1.3567,26.07,False
'2018-01-05T22:14:00',1.3566,1.35662,1.35657,1.35657,49.8,1.35669,1.35671,1.35665,1.35666,53.11,False
'2018-01-05T22:15:00',1.35657,1.35657,1.35655,1.35655,95.9,1.35666,1.35666,1.35663,1.35664,82.6,False
'2018-01-05T22:16:00',1.35655,1.35656,1.35653,1.35653,157.73,1.35664,1.35667,1.35662,1.35663,83.18,False
'2018-01-05T22:17:00',1.35652,1.35656,1.35647,1.3565,128.97,1.35662,1.35664,1.35653,1.35655,81.9,False
'2018-01-05T22:18:00',1.3565,1.3565,1.35644,1.35644,67.13,1.35654,1.35658,1.35652,1.35653,48.4,True
'2018-01-05T22:19:00',1.35645,1.35647,1.35644,1.35647,68.21,1.35652,1.35656,1.35652,1.35656,57.92,False
'2018-01-05T22:20:00',1.35647,1.35647,1.35635,1.35635,67.11,1.35655,1.35656,1.35644,1.35645,83.24,True
'2018-01-05T22:21:00',1.35635,1.35639,1.35632,1.35639,120.54,1.35645,1.35647,1.35644,1.35645,145.46,True
'2018-01-05T22:22:00',1.35637,1.35654,1.35632,1.35649,97.11,1.35647,1.35657,1.35643,1.35652,116.22,True
'2018-01-05T22:23:00',1.35649,1.35658,1.35645,1.35652,68.15,1.35653,1.35662,1.35653,1.35656,81.48,False
'2018-01-05T22:24:00',1.35653,1.35655,1.35647,1.35652,32.0,1.35657,1.35659,1.35653,1.35655,55.29,False
'2018-01-05T22:25:00',1.35652,1.35652,1.35645,1.35652,45.63,1.35656,1.35657,1.35649,1.35655,52.17,True
'2018-01-05T22:26:00',1.35651,1.35659,1.35645,1.35659,120.58,1.35654,1.35668,1.35648,1.35668,94.7,False
'2018-01-05T22:27:00',1.35659,1.3566,1.35657,1.35658,107.97,1.35668,1.35668,1.35662,1.35666,78.18,False
'2018-01-05T22:28:00',1.35658,1.35659,1.35657,1.35657,109.09,1.35667,1.35667,1.35663,1.35665,69.36,False
'2018-01-05T22:29:00',1.35657,1.35657,1.35648,1.35649,117.96,1.35664,1.35664,1.35656,1.35656,65.64,True
'2018-01-05T22:30:00',1.35649,1.35662,1.35644,1.35662,122.49,1.35655,1.35671,1.35655,1.35671,123.37,True
'2018-01-05T22:31:00',1.35662,1.35665,1.35662,1.35665,99.25,1.35671,1.35675,1.3567,1.35674,69.93,False
'2018-01-05T22:32:00',1.35665,1.35665,1.35662,1.35663,50.2,1.35674,1.35674,1.35671,1.35672,48.43,False
'2018-01-05T22:33:00',1.35663,1.35663,1.35657,1.35657,40.05,1.35673,1.35674,1.35665,1.35666,40.86,False
'2018-01-05T22:34:00',1.35656,1.35656,1.35653,1.35656,67.83,1.35666,1.35668,1.3566,1.35667,62.94,False
'2018-01-05T22:35:00',1.35657,1.35657,1.35651,1.35652,98.44,1.35667,1.35668,1.3566,1.3566,96.39,False
'2018-01-05T22:36:00',1.35652,1.35654,1.35651,1.35651,71.06,1.35658,1.35664,1.35658,1.35661,60.86,False
'2018-01-05T22:37:00',1.35652,1.35652,1.35649,1.35649,71.68,1.35661,1.35663,1.35655,1.3566,76.24,False
'2018-01-05T22:38:00',1.35649,1.3565,1.35643,1.35644,100.21,1.3566,1.3566,1.35653,1.35655,101.99,True
'2018-01-05T22:39:00',1.35644,1.35646,1.35643,1.35646,82.77,1.35655,1.35657,1.35653,1.35657,84.9,False
'2018-01-05T22:40:00',1.35646,1.35647,1.35643,1.35644,101.56,1.35658,1.35658,1.35652,1.35655,104.15,False
'2018-01-05T22:41:00',1.35644,1.35646,1.35642,1.35643,107.81,1.35655,1.35658,1.35651,1.35655,98.66,True
'2018-01-05T22:42:00',1.35642,1.35651,1.35642,1.35647,124.01,1.35657,1.35664,1.35655,1.3566,117.19,False
'2018-01-05T22:43:00',1.35647,1.35647,1.35642,1.35644,135.63,1.35662,1.35662,1.35654,1.35657,136.23,True
'2018-01-05T22:44:00',1.35643,1.35648,1.35642,1.35644,98.93,1.35655,1.35659,1.35651,1.35658,156.86,True
'2018-01-05T22:45:00',1.35644,1.35649,1.35643,1.35644,61.03,1.35658,1.35665,1.35656,1.3566,48.51,True
'2018-01-05T22:46:00',1.35646,1.35648,1.35643,1.35645,53.2,1.35659,1.35662,1.35657,1.35659,39.2,True
'2018-01-05T22:47:00',1.35644,1.3566,1.35644,1.35655,73.19,1.35658,1.35672,1.35658,1.35672,71.53,True
'2018-01-05T22:48:00',1.35655,1.35663,1.35655,1.35662,47.02,1.35672,1.35673,1.35668,1.35672,47.64,True
'2018-01-05T22:49:00',1.35662,1.35664,1.35662,1.35664,81.85,1.35672,1.35678,1.35672,1.35676,57.99,False
'2018-01-05T22:50:00',1.35664,1.35666,1.35662,1.35662,37.25,1.35676,1.35677,1.35672,1.35673,31.57,False
'2018-01-05T22:51:00',1.35662,1.35663,1.35652,1.35659,93.17,1.35675,1.35675,1.35666,1.35674,76.42,False
'2018-01-05T22:52:00',1.35659,1.35662,1.35658,1.35658,58.92,1.35674,1.35678,1.35669,1.35669,42.69,False
'2018-01-05T22:53:00',1.35659,1.3566,1.35651,1.35652,59.28,1.35669,1.35675,1.35663,1.35664,47.34,False
'2018-01-05T22:54:00',1.35651,1.35651,1.35648,1.35648,77.66,1.35664,1.35666,1.35661,1.35662,51.3,False
'2018-01-05T22:55:00',1.3565,1.35653,1.3564,1.35642,112.09,1.35663,1.35671,1.35663,1.35668,94.21,True
'2018-01-05T22:56:00',1.35641,1.35646,1.35641,1.35646,151.58,1.35668,1.35675,1.35663,1.35672,103.27,False
'2018-01-05T22:57:00',1.35642,1.35643,1.35639,1.35641,121.1,1.35672,1.3568,1.35671,1.35677,86.38,True
'2018-01-05T22:58:00',1.35641,1.35645,1.35638,1.35641,79.9,1.35677,1.35682,1.35677,1.35678,69.45,True
'2018-01-05T22:59:00',1.35638,1.35649,1.35635,1.3564,27.81,1.35678,1.35712,1.35677,1.35712,29.55,False
'2018-01-07T23:00:00',1.35556,1.35565,1.35553,1.35563,8.4,1.35665,1.3568,1.35657,1.35679,7.95,False
'2018-01-07T23:01:00',1.35564,1.35575,1.35558,1.35568,10.5,1.3568,1.3568,1.35619,1.35619,12.0,False
'2018-01-07T23:02:00',1.35568,1.35572,1.3556,1.35572,5.99,1.35614,1.35614,1.356,1.35602,7.5,True
'2018-01-07T23:03:00',1.35574,1.35588,1.35572,1.35588,1.25,1.35596,1.35612,1.35596,1.35612,2.62,False
'2018-01-07T23:04:00',1.35581,1.35581,1.35559,1.35559,10.79,1.35603,1.35603,1.35597,1.356,9.4,True
'2018-01-07T23:05:00',1.35568,1.35569,1.35558,1.35568,33.31,1.356,1.356,1.356,1.356,30.0,False
'2018-01-07T23:06:00',1.35567,1.35569,1.35558,1.3556,42.87,1.356,1.35606,1.356,1.35606,38.0,True
'2018-01-07T23:07:00',1.35561,1.35574,1.3556,1.35566,30.19,1.35606,1.35612,1.35603,1.3561,31.17,True
'2018-01-07T23:08:00',1.35564,1.35571,1.35562,1.35571,28.5,1.3561,1.35611,1.35606,1.35609,25.36,True
'2018-01-07T23:09:00',1.3557,1.35579,1.35564,1.35579,22.59,1.35609,1.35613,1.35602,1.35602,26.47,True
'2018-01-07T23:10:00',1.35579,1.35621,1.35571,1.3562,44.86,1.35598,1.35653,1.35598,1.35652,43.72,True
'2018-01-07T23:11:00',1.35622,1.35644,1.35613,1.3564,50.16,1.35651,1.35671,1.35649,1.35665,57.65,False
'2018-01-07T23:12:00',1.35634,1.35641,1.35573,1.35582,59.72,1.35671,1.35671,1.35634,1.35641,54.37,False
'2018-01-07T23:13:00',1.35582,1.35584,1.35577,1.35581,28.56,1.35639,1.35642,1.35629,1.35637,29.5,True
'2018-01-07T23:14:00',1.35583,1.35586,1.35581,1.35583,23.86,1.35634,1.35639,1.35634,1.35635,25.0,True
'2018-01-07T23:15:00',1.35582,1.35619,1.35569,1.35618,54.47,1.35635,1.35658,1.35622,1.35653,62.5,True
'2018-01-07T23:16:00',1.35618,1.35642,1.35611,1.35642,43.73,1.35652,1.35674,1.35646,1.35673,92.58,False
'2018-01-07T23:17:00',1.35642,1.35642,1.35607,1.35614,26.77,1.35671,1.35671,1.35656,1.35656,56.6,True
'2018-01-07T23:18:00',1.35614,1.35629,1.35614,1.35629,12.19,1.35655,1.35661,1.35655,1.35659,29.74,True
'2018-01-07T23:19:00',1.35629,1.35655,1.35606,1.35639,15.75,1.35659,1.3569,1.35654,1.35675,28.56,True
'2018-01-07T23:20:00',1.35644,1.35656,1.35643,1.35656,8.25,1.35676,1.35691,1.35676,1.35691,13.01,True
'2018-01-07T23:21:00',1.35668,1.35675,1.3566,1.35672,19.75,1.3569,1.35691,1.35679,1.35691,15.14,False
'2018-01-07T23:22:00',1.3567,1.35672,1.35639,1.35641,21.25,1.35691,1.35691,1.35678,1.3568,18.15,False
'2018-01-07T23:23:00',1.35638,1.35641,1.35634,1.35634,11.0,1.3568,1.3568,1.35679,1.35679,10.24,True
'2018-01-07T23:24:00',1.35637,1.35689,1.35634,1.35676,174.11,1.35679,1.35704,1.35679,1.35696,146.86,True
'2018-01-07T23:25:00',1.35675,1.35685,1.35675,1.35684,47.16,1.35696,1.35706,1.35696,1.35706,39.61,False
'2018-01-07T23:26:00',1.35684,1.35687,1.35684,1.35687,21.75,1.35705,1.35705,1.35696,1.35697,22.55,False
'2018-01-07T23:27:00',1.35687,1.35688,1.35686,1.35686,15.0,1.35696,1.35699,1.35696,1.35699,16.59,False
'2018-01-07T23:28:00',1.35685,1.35685,1.35684,1.35684,13.5,1.35698,1.35698,1.35696,1.35696,14.27,True
'2018-01-07T23:29:00',1.35684,1.35685,1.35684,1.35684,21.0,1.35696,1.35699,1.35694,1.35698,18.04,True
'2018-01-07T23:30:00',1.35685,1.35686,1.35685,1.35685,8.5,1.35697,1.357,1.35697,1.357,10.47,False
'2018-01-07T23:31:00',1.35684,1.35684,1.35682,1.35682,13.5,1.357,1.357,1.35698,1.357,9.97,False
'2018-01-07T23:32:00',1.35683,1.35683,1.35681,1.35682,9.75,1.357,1.35702,1.35698,1.35699,6.28,False
'2018-01-07T23:33:00',1.35681,1.35682,1.35681,1.35681,7.75,1.35699,1.35699,1.35699,1.35699,5.18,False
'2018-01-07T23:34:00',1.35681,1.35682,1.35681,1.35682,27.75,1.35704,1.35704,1.35697,1.35697,23.49,False
'2018-01-07T23:35:00',1.35681,1.35682,1.35658,1.3567,25.5,1.35698,1.35699,1.35679,1.35684,27.06,True
'2018-01-07T23:36:00',1.35671,1.35671,1.35671,1.35671,1.0,1.35684,1.35684,1.35684,1.35684,1.01,False
'2018-01-07T23:37:00',1.35669,1.35669,1.35644,1.35644,12.27,1.35684,1.35685,1.3567,1.3567,13.1,False
'2018-01-07T23:38:00',1.35644,1.35645,1.35641,1.35641,7.0,1.3567,1.35674,1.3567,1.35674,8.95,True
'2018-01-07T23:39:00',1.3564,1.35661,1.35637,1.35639,23.12,1.35674,1.35684,1.35669,1.35679,26.01,False
'2018-01-07T23:40:00',1.35639,1.35639,1.35639,1.35639,4.88,1.35679,1.35679,1.35678,1.35678,8.54,False
'2018-01-07T23:41:00',1.35639,1.3564,1.35639,1.35639,4.69,1.35679,1.35679,1.35678,1.35678,8.92,True
'2018-01-07T23:42:00',1.3564,1.3564,1.35639,1.35639,9.44,1.35679,1.35679,1.35678,1.35679,20.24,True
'2018-01-07T23:43:00',1.35639,1.3564,1.35639,1.3564,8.94,1.35679,1.35679,1.35678,1.35678,21.61,False
'2018-01-07T23:44:00',1.3564,1.3564,1.35637,1.35638,10.14,1.35679,1.35679,1.35678,1.35679,17.09,True
'2018-01-07T23:45:00',1.3564,1.3564,1.35638,1.3564,5.44,1.35679,1.35679,1.35678,1.35679,12.41,False
'2018-01-07T23:46:00',1.35639,1.3564,1.35639,1.35639,10.88,1.35679,1.35679,1.35678,1.35678,15.15,True
'2018-01-07T23:47:00',1.3564,1.35642,1.35638,1.35639,33.77,1.35679,1.35679,1.35677,1.35679,47.06,True
'2018-01-07T23:48:00',1.35639,1.35655,1.35639,1.35655,7.37,1.35678,1.35687,1.35678,1.35687,12.64,True
'2018-01-07T23:49:00',1.35655,1.35661,1.35653,1.35656,17.54,1.35686,1.3569,1.35685,1.35686,23.32,True
'2018-01-07T23:50:00',1.35661,1.35661,1.35656,1.35656,12.5,1.3569,1.3569,1.35683,1.35687,20.98,True
'2018-01-07T23:51:00',1.35656,1.35657,1.35656,1.35657,15.32,1.35692,1.35692,1.35687,1.35687,26.27,True
'2018-01-07T23:52:00',1.35657,1.35661,1.35657,1.35661,9.12,1.35691,1.35694,1.35686,1.35686,14.19,True
'2018-01-07T23:53:00',1.35662,1.35663,1.3566,1.35661,40.0,1.35687,1.35687,1.35685,1.35687,88.38,False
'2018-01-07T23:54:00',1.3566,1.35662,1.3566,1.3566,43.0,1.35686,1.35687,1.35686,1.35686,87.31,False
'2018-01-07T23:55:00',1.3566,1.35661,1.35658,1.35659,51.35,1.35686,1.35687,1.35686,1.35686,81.07,True
'2018-01-07T23:56:00',1.35659,1.35666,1.35658,1.35662,56.45,1.35686,1.35687,1.35686,1.35686,66.15,True
'2018-01-07T23:57:00',1.35662,1.35667,1.35662,1.35665,39.56,1.35686,1.35703,1.35686,1.35697,68.3,True
'2018-01-07T23:58:00',1.35665,1.35667,1.35665,1.35665,44.48,1.35697,1.35703,1.35697,1.357,79.92,True
'2018-01-07T23:59:00',1.35666,1.35682,1.35664,1.35679,45.29,1.357,1.35719,1.35698,1.35719,70.03,True
'2018-01-08T00:00:00',1.35679,1.35722,1.35679,1.35711,185.98,1.35719,1.35745,1.35719,1.35739,161.15,True
'2018-01-08T00:01:00',1.35711,1.35728,1.35704,1.35718,160.7,1.35739,1.35755,1.35736,1.35748,174.08,True
'2018-01-08T00:02:00',1.35718,1.35729,1.35716,1.35725,202.93,1.3575,1.35759,1.35746,1.35749,201.73,False
'2018-01-08T00:03:00',1.35725,1.35725,1.35715,1.35723,91.32,1.35748,1.35748,1.35739,1.3574,61.09,False
'2018-01-08T00:04:00',1.35723,1.35735,1.35715,1.35719,154.31,1.3574,1.3575,1.35735,1.35736,119.12,True
'2018-01-08T00:05:00',1.35716,1.35727,1.35716,1.35727,103.82,1.35736,1.35743,1.35736,1.35742,75.91,False
'2018-01-08T00:06:00',1.35727,1.35735,1.3572,1.3572,101.82,1.35742,1.35746,1.35736,1.35737,91.99,False
'2018-01-08T00:07:00',1.3572,1.35733,1.3572,1.3572,206.62,1.35737,1.35743,1.35735,1.35736,143.99,False
'2018-01-08T00:08:00',1.35721,1.3573,1.35718,1.35718,82.46,1.35739,1.35739,1.35737,1.35737,56.43,True
'2018-01-08T00:09:00',1.35722,1.35725,1.35718,1.35719,102.05,1.35737,1.35739,1.35733,1.35739,80.7,True
'2018-01-08T00:10:00',1.35719,1.35727,1.35718,1.35727,67.88,1.35739,1.3574,1.35736,1.35737,73.21,False
'2018-01-08T00:11:00',1.35729,1.35729,1.35718,1.35718,86.1,1.35741,1.35741,1.35732,1.35735,118.39,True
'2018-01-08T00:12:00',1.3572,1.35729,1.35718,1.35726,89.92,1.35735,1.35745,1.35734,1.35742,78.16,True
'2018-01-08T00:13:00',1.35725,1.35737,1.35714,1.35735,83.74,1.35742,1.35747,1.35731,1.35746,83.1,True
'2018-01-08T00:14:00',1.35735,1.35744,1.35735,1.3574,55.5,1.35746,1.35752,1.35746,1.35751,96.4,True
'2018-01-08T00:15:00',1.3574,1.35745,1.35723,1.35744,66.3,1.3575,1.35754,1.35735,1.35753,96.81,False
'2018-01-08T00:16:00',1.35744,1.35748,1.35741,1.35741,9.44,1.35755,1.35755,1.3575,1.35751,14.28,True
'2018-01-08T00:17:00',1.35744,1.35756,1.35744,1.35756,35.5,1.35751,1.35767,1.3575,1.35767,38.09,True
'2018-01-08T00:18:00',1.35756,1.35759,1.35756,1.35758,25.45,1.35767,1.3577,1.35767,1.35769,50.23,False
'2018-01-08T00:19:00',1.35758,1.35761,1.35756,1.35756,24.95,1.35769,1.3577,1.35766,1.35766,46.6,True
'2018-01-08T00:20:00',1.35756,1.35768,1.35756,1.35768,44.81,1.35766,1.3578,1.35766,1.35779,40.35,False
'2018-01-08T00:21:00',1.35767,1.35767,1.35743,1.35748,67.15,1.35772,1.35772,1.35754,1.35757,43.5,True
'2018-01-08T00:22:00',1.35748,1.35781,1.35748,1.35778,75.73,1.35757,1.35791,1.35757,1.35791,67.18,False
'2018-01-08T00:23:00',1.35779,1.35787,1.35773,1.35773,86.01,1.35789,1.35797,1.35788,1.35788,94.23,True
'2018-01-08T00:24:00',1.35774,1.35779,1.35773,1.35777,32.11,1.35785,1.35789,1.35785,1.35789,27.52,False
'2018-01-08T00:25:00',1.35777,1.35777,1.35774,1.35774,46.67,1.35789,1.35789,1.35786,1.35786,53.43,False
'2018-01-08T00:26:00',1.35775,1.35775,1.35755,1.35755,31.46,1.35786,1.35786,1.35764,1.35764,23.1,False
'2018-01-08T00:27:00',1.35756,1.35756,1.35733,1.35734,44.72,1.35764,1.35764,1.35741,1.35743,31.12,True
'2018-01-08T00:28:00',1.35734,1.35737,1.35732,1.35737,48.64,1.35743,1.35745,1.35741,1.35745,32.95,True
'2018-01-08T00:29:00',1.35737,1.35755,1.35737,1.35754,64.51,1.35745,1.35768,1.35745,1.35768,65.0,True
'2018-01-08T00:30:00',1.35756,1.35767,1.35756,1.35762,44.26,1.35769,1.35778,1.35769,1.35771,79.28,False
'2018-01-08T00:31:00',1.35762,1.35762,1.35726,1.35739,102.39,1.35771,1.35772,1.35736,1.35751,111.71,False
'2018-01-08T00:32:00',1.35739,1.35739,1.35731,1.35733,64.08,1.35751,1.35751,1.35747,1.35747,61.25,False
'2018-01-08T00:33:00',1.35732,1.35732,1.35716,1.35728,56.39,1.35747,1.35747,1.35729,1.35735,50.96,False
'2018-01-08T00:34:00',1.35725,1.35727,1.35722,1.35723,46.17,1.35736,1.35736,1.35735,1.35735,39.51,True
'2018-01-08T00:35:00',1.35723,1.35724,1.35722,1.35723,20.56,1.35736,1.35736,1.35735,1.35736,22.97,True
'2018-01-08T00:36:00',1.35723,1.35725,1.35722,1.35724,27.88,1.35736,1.35736,1.35735,1.35735,17.78,False
'2018-01-08T00:37:00',1.35723,1.35725,1.35722,1.35724,13.7,1.35735,1.35735,1.35729,1.35729,8.5,False
'2018-01-08T00:38:00',1.35725,1.35734,1.35722,1.35723,73.02,1.35729,1.35742,1.35729,1.35731,42.12,False
'2018-01-08T00:39:00',1.35723,1.35724,1.35722,1.35723,38.34,1.35731,1.35734,1.35729,1.35729,16.0,True
'2018-01-08T00:40:00',1.35724,1.35744,1.35724,1.35744,51.05,1.35729,1.35754,1.35729,1.35754,50.3,False
'2018-01-08T00:41:00',1.35743,1.35745,1.35741,1.35744,45.74,1.35754,1.35754,1.35751,1.35752,45.09,False
'2018-01-08T00:42:00',1.35742,1.35743,1.35737,1.35743,30.26,1.35752,1.35752,1.35747,1.35751,23.68,False
'2018-01-08T00:43:00',1.35743,1.35743,1.35738,1.35738,40.0,1.35753,1.35753,1.3575,1.3575,28.62,True
'2018-01-08T00:44:00',1.35738,1.35755,1.35728,1.35744,67.08,1.35749,1.35761,1.35735,1.3575,49.93,True
'2018-01-08T00:45:00',1.35744,1.35745,1.35743,1.35744,35.17,1.35752,1.35755,1.35751,1.35751,29.96,False
'2018-01-08T00:46:00',1.35745,1.35745,1.35732,1.35733,30.43,1.35751,1.35759,1.35742,1.35742,22.84,True
'2018-01-08T00:47:00',1.35733,1.35739,1.35725,1.35739,52.54,1.35742,1.35746,1.35736,1.35746,37.86,False
'2018-01-08T00:48:00',1.35739,1.35742,1.35735,1.35737,60.62,1.35749,1.35749,1.35746,1.35747,36.9,True
'2018-01-08T00:49:00',1.35742,1.35753,1.35736,1.35749,74.06,1.35747,1.35763,1.35747,1.35761,46.22,False
'2018-01-08T00:50:00',1.35749,1.35749,1.35745,1.35745,30.16,1.3576,1.35761,1.35757,1.35757,41.57,False
'2018-01-08T00:51:00',1.35745,1.35746,1.35743,1.35743,14.78,1.35757,1.35757,1.35755,1.35755,9.56,False
'2018-01-08T00:52:00',1.35744,1.35744,1.35743,1.35743,12.55,1.35755,1.35755,1.35755,1.35755,12.2,True
'2018-01-08T00:53:00',1.35743,1.35745,1.35743,1.35744,63.19,1.35757,1.35758,1.35757,1.35758,46.45,True
'2018-01-08T00:54:00',1.35744,1.35755,1.35742,1.35755,87.44,1.35757,1.35766,1.35754,1.35766,50.62,False
'2018-01-08T00:55:00',1.35755,1.35757,1.35753,1.35754,101.51,1.35767,1.35769,1.35761,1.35761,67.76,True
'2018-01-08T00:56:00',1.35754,1.35755,1.35753,1.35755,28.39,1.35761,1.35762,1.35761,1.35762,16.0,False
'2018-01-08T00:57:00',1.35753,1.35755,1.35733,1.35734,45.59,1.35762,1.35762,1.35745,1.35748,62.68,True
'2018-01-08T00:58:00',1.35734,1.35754,1.35733,1.35754,93.65,1.35748,1.35769,1.35746,1.35769,135.66,True
'2018-01-08T00:59:00',1.35754,1.35756,1.35754,1.35755,84.23,1.35768,1.35769,1.35766,1.35769,75.4,False
'2018-01-08T01:00:00',1.35755,1.35755,1.35739,1.35744,71.11,1.35768,1.35768,1.35752,1.35754,75.04,True
'2018-01-08T01:01:00',1.35744,1.35746,1.35743,1.35746,56.48,1.35754,1.35756,1.35754,1.35756,51.86,False
'2018-01-08T01:02:00',1.35746,1.35746,1.35741,1.35744,66.38,1.35756,1.35756,1.35751,1.35754,66.6,False
'2018-01-08T01:03:00',1.35743,1.35745,1.35743,1.35744,36.47,1.35754,1.35755,1.35753,1.35754,38.57,True
'2018-01-08T01:04:00',1.35746,1.35754,1.35744,1.35752,98.74,1.35754,1.35762,1.35754,1.35762,79.87,True
'2018-01-08T01:05:00',1.35752,1.35773,1.35752,1.35764,91.64,1.35762,1.35782,1.35762,1.35775,92.04,False
'2018-01-08T01:06:00',1.35764,1.35764,1.35728,1.35734,82.13,1.35774,1.35774,1.35736,1.35741,64.48,False
'2018-01-08T01:07:00',1.35734,1.35734,1.35718,1.35725,87.59,1.35741,1.35742,1.35727,1.35735,85.88,True
'2018-01-08T01:08:00',1.35725,1.35732,1.35723,1.35728,73.71,1.35734,1.35739,1.3573,1.35737,62.0,True
'2018-01-08T01:09:00',1.35729,1.35733,1.35726,1.35732,41.97,1.35739,1.3574,1.35731,1.3574,53.89,True
'2018-01-08T01:10:00',1.35734,1.35737,1.35732,1.35737,54.46,1.3574,1.35744,1.35739,1.35744,21.25,False
'2018-01-08T01:11:00',1.35737,1.35737,1.35727,1.35727,21.09,1.35742,1.35742,1.35734,1.35735,14.81,False
'2018-01-08T01:12:00',1.35727,1.35734,1.35718,1.35721,44.13,1.35736,1.35737,1.35724,1.35727,34.82,False
'2018-01-08T01:13:00',1.35722,1.35727,1.35718,1.35719,50.49,1.35727,1.35737,1.35722,1.35723,65.84,False
'2018-01-08T01:14:00',1.35718,1.35718,1.35714,1.35715,35.37,1.3572,1.35724,1.35718,1.35724,49.36,False
'2018-01-08T01:15:00',1.35715,1.35716,1.35713,1.35713,27.56,1.35724,1.35725,1.35724,1.35725,33.62,True
'2018-01-08T01:16:00',1.35714,1.35732,1.35713,1.35732,52.01,1.35725,1.3574,1.35725,1.3574,80.4,True
'2018-01-08T01:17:00',1.35732,1.35739,1.35732,1.35738,33.39,1.3574,1.35746,1.3574,1.35746,21.0,False
'2018-01-08T01:18:00',1.35738,1.35739,1.35736,1.35737,28.86,1.35746,1.35749,1.35746,1.35747,42.26,False
'2018-01-08T01:19:00',1.35736,1.35738,1.35736,1.35736,35.11,1.35748,1.35749,1.35748,1.35748,58.12,False
'2018-01-08T01:20:00',1.35736,1.35737,1.35707,1.3571,87.01,1.35748,1.35748,1.35717,1.35718,105.6,True
'2018-01-08T01:21:00',1.35713,1.35728,1.35713,1.35727,68.45,1.3572,1.35737,1.3572,1.35737,55.46,False
'2018-01-08T01:22:00',1.35728,1.35728,1.35727,1.35727,37.73,1.35737,1.35738,1.35737,1.35737,27.65,False
'2018-01-08T01:23:00',1.35727,1.35727,1.35713,1.35714,47.91,1.35737,1.35738,1.35719,1.3572,71.49,True
'2018-01-08T01:24:00',1.35713,1.35717,1.35713,1.35716,51.25,1.35723,1.35724,1.35723,1.35724,39.45,True
'2018-01-08T01:25:00',1.35716,1.3572,1.35716,1.3572,33.58,1.35724,1.35731,1.35723,1.35729,32.01,True
'2018-01-08T01:26:00',1.35721,1.35731,1.3572,1.35731,37.92,1.35729,1.35738,1.35729,1.35738,62.05,False
'2018-01-08T01:27:00',1.35729,1.3573,1.35729,1.3573,44.99,1.35738,1.35739,1.35737,1.35738,38.57,False
'2018-01-08T01:28:00',1.35729,1.35729,1.35727,1.35728,21.87,1.35738,1.35738,1.35734,1.35734,33.73,False
'2018-01-08T01:29:00',1.35728,1.35728,1.35718,1.35718,17.99,1.35734,1.35734,1.35723,1.35723,36.66,False
'2018-01-08T01:30:00',1.35719,1.35719,1.35711,1.35712,34.19,1.35723,1.35723,1.35719,1.35719,47.8,False
'2018-01-08T01:31:00',1.35713,1.35713,1.35703,1.35712,43.19,1.35719,1.35721,1.35711,1.35719,54.33,True
'2018-01-08T01:32:00',1.35712,1.35724,1.35712,1.35716,570.44,1.35719,1.35731,1.35719,1.35721,300.31,True
'2018-01-08T01:33:00',1.35717,1.35726,1.35709,1.35726,53.98,1.35721,1.35733,1.35715,1.35733,67.84,False
'2018-01-08T01:34:00',1.35727,1.35728,1.35723,1.35724,48.18,1.35733,1.35735,1.35726,1.35728,29.05,False
'2018-01-08T01:35:00',1.35724,1.35734,1.35716,1.35716,113.19,1.35731,1.35739,1.35722,1.35723,96.69,True
'2018-01-08T01:36:00',1.35717,1.35719,1.35714,1.35719,35.05,1.35726,1.35726,1.35721,1.35726,43.71,False
'2018-01-08T01:37:00',1.35718,1.3572,1.35717,1.35718,29.79,1.35726,1.35726,1.35725,1.35726,27.88,False
'2018-01-08T01:38:00',1.35717,1.35717,1.35709,1.35709,71.15,1.35726,1.35727,1.35715,1.35715,42.51,False
'2018-01-08T01:39:00',1.3571,1.3571,1.35703,1.35704,42.68,1.35713,1.35716,1.35709,1.35714,40.64,False
'2018-01-08T01:40:00',1.35705,1.35706,1.35702,1.35702,49.53,1.35713,1.35713,1.3571,1.3571,34.85,False
'2018-01-08T01:41:00',1.35703,1.35703,1.35695,1.35696,34.81,1.35711,1.35711,1.35702,1.35703,39.2,True
'2018-01-08T01:42:00',1.35696,1.35704,1.35696,1.35699,30.96,1.35703,1.3571,1.35703,1.35707,44.06,True
'2018-01-08T01:43:00',1.35699,1.35704,1.35698,1.35704,33.86,1.35706,1.35713,1.35706,1.35713,37.96,True
'2018-01-08T01:44:00',1.35703,1.35706,1.35703,1.35705,37.05,1.35713,1.35714,1.3571,1.35711,26.46,False
'2018-01-08T01:45:00',1.35704,1.35704,1.35703,1.35703,51.92,1.3571,1.35713,1.3571,1.35712,30.27,True
'2018-01-08T01:46:00',1.35703,1.35706,1.35702,1.35706,74.09,1.3571,1.35715,1.35707,1.35714,48.94,True
'2018-01-08T01:47:00',1.35707,1.35725,1.35706,1.35717,51.49,1.35715,1.35733,1.35714,1.35722,73.34,False
'2018-01-08T01:48:00',1.35716,1.35717,1.3571,1.3571,19.25,1.35722,1.35722,1.35715,1.35717,32.75,True
'2018-01-08T01:49:00',1.35711,1.35746,1.35711,1.35736,79.43,1.35716,1.35751,1.35716,1.35745,83.73,False
'2018-01-08T01:50:00',1.35736,1.35737,1.35735,1.35735,30.48,1.35745,1.35746,1.35744,1.35745,33.1,False
'2018-01-08T01:51:00',1.35735,1.35736,1.35712,1.35717,91.02,1.35745,1.35745,1.35718,1.35723,77.25,False
'2018-01-08T01:52:00',1.35716,1.35717,1.35714,1.35714,31.87,1.35719,1.35723,1.35719,1.35723,37.6,False
'2018-01-08T01:53:00',1.35713,1.35713,1.35704,1.35705,48.73,1.35719,1.35719,1.3571,1.35712,34.57,False
'2018-01-08T01:54:00',1.35706,1.35714,1.35702,1.35702,100.75,1.35712,1.35723,1.35709,1.3571,85.16,True
'2018-01-08T01:55:00',1.35701,1.35726,1.35701,1.35726,105.84,1.35708,1.35735,1.35708,1.35735,69.84,False
'2018-01-08T01:56:00',1.35726,1.35726,1.35705,1.35706,64.27,1.35735,1.35736,1.35711,1.35714,46.66,True
'2018-01-08T01:57:00',1.35705,1.35723,1.35704,1.35723,84.55,1.35716,1.35733,1.35711,1.35731,73.58,False
'2018-01-08T01:58:00',1.35722,1.35728,1.35718,1.35719,107.73,1.35732,1.35738,1.35725,1.35725,73.42,True
'2018-01-08T01:59:00',1.35719,1.35719,1.35717,1.35718,28.04,1.35726,1.35728,1.35725,1.35728,36.88,True
'2018-01-08T02:00:00',1.35718,1.35726,1.35716,1.35725,64.74,1.35728,1.35735,1.35725,1.35735,83.42,True
'2018-01-08T02:01:00',1.35726,1.35729,1.35723,1.35727,49.83,1.35735,1.35737,1.35733,1.35737,36.36,False
'2018-01-08T02:02:00',1.35726,1.35726,1.35703,1.3571,133.34,1.35736,1.35736,1.35711,1.35718,83.71,True
'2018-01-08T02:03:00',1.35711,1.35728,1.35708,1.35726,54.78,1.35718,1.35735,1.35718,1.35734,29.46,False
'2018-01-08T02:04:00',1.35725,1.35725,1.35717,1.35718,20.38,1.35734,1.35734,1.35727,1.35728,11.96,True
'2018-01-08T02:05:00',1.35718,1.35719,1.35718,1.35718,58.14,1.35728,1.3573,1.35728,1.35729,51.78,True
'2018-01-08T02:06:00',1.35719,1.35725,1.35718,1.35725,47.86,1.3573,1.35733,1.35728,1.35733,31.41,True
'2018-01-08T02:07:00',1.35725,1.35733,1.35725,1.35729,42.14,1.35733,1.35741,1.35733,1.35737,22.99,False
'2018-01-08T02:08:00',1.3573,1.35731,1.35719,1.35724,33.63,1.35738,1.35738,1.35728,1.3573,20.0,True
'2018-01-08T02:09:00',1.35724,1.35733,1.35723,1.35731,90.4,1.35733,1.3574,1.3573,1.35738,57.71,False
'2018-01-08T02:10:00',1.35729,1.35734,1.35723,1.35729,62.07,1.35738,1.35743,1.35731,1.35738,41.37,False
'2018-01-08T02:11:00',1.35729,1.35734,1.35728,1.35728,117.84,1.35738,1.35742,1.35737,1.35738,59.19,True
'2018-01-08T02:12:00',1.35731,1.35738,1.35725,1.35736,65.78,1.35738,1.35745,1.35735,1.35745,55.5,True
'2018-01-08T02:13:00',1.35736,1.35737,1.35735,1.35737,39.8,1.35743,1.35746,1.35743,1.35745,25.55,True
'2018-01-08T02:14:00',1.35737,1.35761,1.35737,1.3575,92.19,1.35745,1.35769,1.35745,1.35759,95.18,True
'2018-01-08T02:15:00',1.35752,1.35754,1.35744,1.35751,75.24,1.35759,1.35763,1.35751,1.35759,136.19,True
'2018-01-08T02:16:00',1.35751,1.35774,1.35751,1.35774,94.1,1.35758,1.3578,1.35758,1.3578,160.43,True
'2018-01-08T02:17:00',1.35773,1.35785,1.35773,1.35783,92.0,1.3578,1.35792,1.35779,1.35789,144.28,False
'2018-01-08T02:18:00',1.35782,1.35782,1.35775,1.35775,54.14,1.35788,1.35789,1.35779,1.35783,80.29,True
'2018-01-08T02:19:00',1.35775,1.3578,1.35774,1.3578,25.69,1.35783,1.35789,1.35783,1.35789,34.67,False
'2018-01-08T02:20:00',1.35781,1.35794,1.35773,1.35773,55.34,1.35789,1.358,1.35779,1.3578,94.06,False
'2018-01-08T02:21:00',1.35773,1.35773,1.3577,1.3577,14.56,1.3578,1.35781,1.35779,1.35781,36.12,True
'2018-01-08T02:22:00',1.3577,1.35776,1.35767,1.35775,35.72,1.3578,1.35786,1.35776,1.35785,70.23,True
'2018-01-08T02:23:00',1.35776,1.35828,1.35776,1.35828,129.91,1.35786,1.35838,1.35786,1.35837,150.83,True
'2018-01-08T02:24:00',1.35828,1.35833,1.35828,1.35828,68.19,1.35836,1.35843,1.35836,1.35838,91.61,False
'2018-01-08T02:25:00',1.35829,1.35837,1.35817,1.35825,89.89,1.35838,1.35844,1.35828,1.35836,107.3,True
'2018-01-08T02:26:00',1.35825,1.35841,1.35815,1.35839,119.52,1.35835,1.35849,1.35822,1.35848,158.13,True
'2018-01-08T02:27:00',1.35839,1.35846,1.3583,1.35841,128.0,1.35847,1.35854,1.35837,1.35849,119.57,True
'2018-01-08T02:28:00',1.35841,1.35853,1.3583,1.3585,108.25,1.35848,1.35861,1.35835,1.35856,97.73,False
'2018-01-08T02:29:00',1.35851,1.35851,1.35811,1.35819,105.06,1.35856,1.35856,1.3582,1.35827,98.04,True
'2018-01-08T02:30:00',1.35819,1.35828,1.35819,1.35819,104.92,1.35829,1.35836,1.35826,1.35829,101.83,False
'2018-01-08T02:31:00',1.3582,1.3582,1.3581,1.35811,64.13,1.35828,1.3583,1.35818,1.3582,64.43,False
'2018-01-08T02:32:00',1.35811,1.35811,1.35779,1.35785,172.26,1.35819,1.35819,1.35788,1.35795,130.92,True
'2018-01-08T02:33:00',1.35785,1.35796,1.35777,1.35791,99.96,1.35794,1.35801,1.35786,1.358,93.17,True
'2018-01-08T02:34:00',1.35791,1.35796,1.35788,1.35794,49.46,1.358,1.35801,1.35799,1.35801,32.25,False
'2018-01-08T02:35:00',1.35796,1.35796,1.35788,1.3579,73.18,1.358,1.358,1.35796,1.35799,68.4,False
'2018-01-08T02:36:00',1.35789,1.35796,1.35784,1.35785,109.77,1.35798,1.35801,1.35795,1.35795,84.18,False
'2018-01-08T02:37:00',1.35785,1.35791,1.35778,1.35781,79.12,1.35795,1.35801,1.35788,1.3579,69.04,True
'2018-01-08T02:38:00',1.35783,1.3579,1.35783,1.35788,64.63,1.3579,1.35801,1.3579,1.35798,58.49,False
'2018-01-08T02:39:00',1.35787,1.35791,1.35775,1.35776,87.6,1.35797,1.358,1.35782,1.35786,89.33,True
'2018-01-08T02:40:00',1.35776,1.35777,1.35776,1.35777,65.52,1.35786,1.35787,1.35786,1.35787,29.0,True
'2018-01-08T02:41:00',1.35777,1.3579,1.35776,1.3579,91.68,1.35787,1.35801,1.35787,1.35801,64.06,True
'2018-01-08T02:42:00',1.3579,1.35799,1.3579,1.35797,30.77,1.35801,1.35802,1.35799,1.35802,17.74,False
'2018-01-08T02:43:00',1.35798,1.358,1.35797,1.35797,66.01,1.35802,1.35805,1.35801,1.35801,26.5,True
'2018-01-08T02:44:00',1.35797,1.358,1.35797,1.358,81.65,1.35801,1.35804,1.35801,1.35804,23.5,False
'2018-01-08T02:45:00',1.35799,1.35801,1.35797,1.35799,38.55,1.35804,1.35806,1.35803,1.35806,18.0,True
'2018-01-08T02:46:00',1.35801,1.35811,1.35801,1.35809,69.68,1.35806,1.35819,1.35806,1.35818,45.63,True
'2018-01-08T02:47:00',1.35811,1.35822,1.35811,1.35819,71.66,1.35818,1.35829,1.35818,1.35829,50.67,False
'2018-01-08T02:48:00',1.35819,1.3582,1.3581,1.35819,72.88,1.35829,1.35829,1.35819,1.35828,57.28,False
'2018-01-08T02:49:00',1.35819,1.35823,1.3581,1.35818,40.29,1.35828,1.35828,1.35819,1.35827,39.93,False
'2018-01-08T02:50:00',1.35818,1.35818,1.35799,1.35807,69.44,1.35824,1.35824,1.35808,1.35817,71.27,True
'2018-01-08T02:51:00',1.35807,1.35808,1.35807,1.35808,31.67,1.35817,1.35818,1.35816,1.35817,24.48,False
'2018-01-08T02:52:00',1.35808,1.35808,1.3578,1.35788,72.03,1.35817,1.35818,1.35789,1.35796,53.0,False
'2018-01-08T02:53:00',1.35789,1.35795,1.35769,1.35777,152.25,1.35796,1.35802,1.35778,1.35785,131.31,False
'2018-01-08T02:54:00',1.35777,1.35777,1.35765,1.35769,103.79,1.35784,1.35787,1.35774,1.35777,84.25,True
'2018-01-08T02:55:00',1.35768,1.35801,1.35768,1.358,90.58,1.35777,1.35808,1.35777,1.35808,93.54,False
'2018-01-08T02:56:00',1.358,1.358,1.35779,1.35779,81.57,1.35808,1.35808,1.35788,1.35788,80.25,True
'2018-01-08T02:57:00',1.35784,1.35788,1.35779,1.35787,58.1,1.35791,1.35797,1.35787,1.35797,79.12,False
'2018-01-08T02:58:00',1.35787,1.35788,1.35779,1.35787,93.23,1.35795,1.35799,1.35787,1.35795,72.46,True
'2018-01-08T02:59:00',1.35788,1.3579,1.3578,1.3579,53.89,1.35795,1.35797,1.35789,1.35797,51.47,False
'2018-01-08T03:00:00',1.35789,1.35789,1.35786,1.35786,136.12,1.35796,1.35797,1.35794,1.35795,79.35,True
'2018-01-08T03:01:00',1.35786,1.3579,1.35786,1.35788,54.33,1.35795,1.35797,1.35794,1.35796,43.47,True
'2018-01-08T03:02:00',1.35788,1.35791,1.35787,1.3579,119.48,1.35796,1.35799,1.35794,1.35799,62.53,True
'2018-01-08T03:03:00',1.35789,1.35806,1.35789,1.35797,116.93,1.35798,1.35811,1.35798,1.35805,60.24,False
'2018-01-08T03:04:00',1.35798,1.35798,1.35795,1.35797,97.14,1.35805,1.35807,1.35803,1.35805,52.57,True
'2018-01-08T03:05:00',1.35796,1.35809,1.35796,1.35807,153.86,1.35805,1.35818,1.35805,1.35816,94.66,True
'2018-01-08T03:06:00',1.35806,1.35819,1.35806,1.35816,64.99,1.35816,1.35828,1.35815,1.35825,38.43,True
'2018-01-08T03:07:00',1.35817,1.35829,1.35816,1.35827,82.11,1.35825,1.35836,1.35825,1.35835,57.03,False
'2018-01-08T03:08:00',1.35827,1.35827,1.35825,1.35826,75.83,1.35835,1.35837,1.35833,1.35835,70.15,False
'2018-01-08T03:09:00',1.35825,1.35827,1.35806,1.35807,85.81,1.35835,1.35835,1.35816,1.35816,59.09,True
'2018-01-08T03:10:00',1.35806,1.35838,1.35806,1.35831,98.5,1.35816,1.35845,1.35816,1.35837,80.68,False
'2018-01-08T03:11:00',1.35828,1.35828,1.3582,1.3582,28.96,1.35837,1.35837,1.35826,1.35826,13.62,False
'2018-01-08T03:12:00',1.3582,1.35828,1.35819,1.35819,36.4,1.35826,1.35835,1.35824,1.35824,26.31,False
'2018-01-08T03:13:00',1.35817,1.35817,1.35806,1.35807,29.53,1.35825,1.35825,1.35812,1.35814,27.25,True
'2018-01-08T03:14:00',1.35807,1.35809,1.35807,1.35809,25.85,1.35814,1.35816,1.35813,1.35816,17.0,False
'2018-01-08T03:15:00',1.35808,1.3581,1.35802,1.35803,45.38,1.35816,1.35817,1.35808,1.35808,37.24,False
'2018-01-08T03:16:00',1.35802,1.35802,1.35795,1.358,56.92,1.35808,1.35808,1.35801,1.35808,40.99,False
'2018-01-08T03:17:00',1.358,1.35808,1.35798,1.35798,93.91,1.35807,1.35816,1.35806,1.35809,55.12,True
'2018-01-08T03:18:00',1.358,1.35809,1.358,1.35805,53.29,1.35809,1.35816,1.35809,1.35813,28.6,False
'2018-01-08T03:19:00',1.35806,1.35806,1.35795,1.35797,47.53,1.35813,1.35814,1.35805,1.35806,35.69,False
'2018-01-08T03:20:00',1.35796,1.35803,1.35781,1.35788,116.55,1.35806,1.35812,1.35789,1.35797,140.09,False
'2018-01-08T03:21:00',1.35789,1.35793,1.35784,1.35784,51.31,1.35797,1.358,1.3579,1.35792,53.85,False
'2018-01-08T03:22:00',1.35784,1.35784,1.35771,1.35777,76.73,1.35791,1.35792,1.35781,1.35786,84.16,True
'2018-01-08T03:23:00',1.35777,1.35788,1.35777,1.3578,53.13,1.35786,1.35794,1.35785,1.3579,51.99,False
'2018-01-08T03:24:00',1.3578,1.35785,1.35768,1.35779,70.85,1.3579,1.3579,1.35776,1.35781,79.05,False
'2018-01-08T03:25:00',1.35777,1.35779,1.35756,1.35768,145.76,1.35782,1.35788,1.35765,1.35777,104.89,False
'2018-01-08T03:26:00',1.3577,1.35778,1.35762,1.35767,85.19,1.35778,1.35786,1.35771,1.35778,96.9,True
'2018-01-08T03:27:00',1.35768,1.3578,1.35768,1.35779,67.9,1.35779,1.35788,1.35779,1.35787,68.81,False
'2018-01-08T03:28:00',1.35778,1.35778,1.35777,1.35777,20.18,1.35787,1.35787,1.35786,1.35786,26.52,False
'2018-01-08T03:29:00',1.35776,1.35777,1.35776,1.35777,8.11,1.35786,1.35787,1.35786,1.35786,9.82,False
'2018-01-08T03:30:00',1.35777,1.35777,1.35757,1.35757,43.74,1.35786,1.35786,1.35768,1.35769,43.15,True
'2018-01-08T03:31:00',1.35757,1.35766,1.35754,1.35758,100.93,1.35768,1.35775,1.35763,1.35769,117.91,False
'2018-01-08T03:32:00',1.35758,1.35758,1.35748,1.35748,58.26,1.35769,1.35769,1.35757,1.35757,65.7,False
'2018-01-08T03:33:00',1.35748,1.35748,1.35735,1.35737,106.31,1.35757,1.35758,1.35745,1.35746,105.29,False
'2018-01-08T03:34:00',1.35737,1.35742,1.35717,1.35725,83.57,1.35746,1.35749,1.35727,1.35733,78.17,False
'2018-01-08T03:35:00',1.35724,1.3573,1.35714,1.35716,153.36,1.35733,1.35738,1.35723,1.35724,112.66,False
'2018-01-08T03:36:00',1.35715,1.35719,1.35705,1.35715,195.79,1.35724,1.3573,1.35715,1.35725,126.63,True
'2018-01-08T03:37:00',1.35715,1.35725,1.35704,1.35718,174.5,1.35725,1.35735,1.35715,1.35726,143.28,False
'2018-01-08T03:38:00',1.35718,1.3572,1.35717,1.35718,66.11,1.35726,1.35728,1.35726,1.35726,67.18,True
'2018-01-08T03:39:00',1.35718,1.35721,1.35718,1.35719,31.87,1.35727,1.35729,1.35727,1.35727,20.4,False
'2018-01-08T03:40:00',1.35719,1.35731,1.35714,1.35718,84.85,1.35727,1.35738,1.35723,1.35727,65.64,True
'2018-01-08T03:41:00',1.35718,1.35728,1.35716,1.35725,142.01,1.35727,1.35736,1.35724,1.35735,82.89,False
'2018-01-08T03:42:00',1.35725,1.35733,1.35725,1.35725,102.27,1.35735,1.35741,1.35734,1.35735,59.11,False
'2018-01-08T03:43:00',1.35725,1.35725,1.35699,1.35702,99.35,1.35735,1.35735,1.35709,1.35709,66.33,True
'2018-01-08T03:44:00',1.35702,1.35726,1.35698,1.35721,78.05,1.3571,1.35733,1.35706,1.35729,74.84,False
'2018-01-08T03:45:00',1.35719,1.35719,1.35699,1.35709,92.46,1.35726,1.35727,1.35706,1.35717,63.44,True
'2018-01-08T03:46:00',1.35709,1.35711,1.35709,1.3571,24.6,1.35717,1.35718,1.35716,1.35716,14.51,False
'2018-01-08T03:47:00',1.3571,1.3571,1.35677,1.3569,119.28,1.35717,1.35717,1.35686,1.35695,99.62,True
'2018-01-08T03:48:00',1.3569,1.35713,1.35688,1.35696,69.95,1.35697,1.35721,1.35695,1.35701,68.13,False
'2018-01-08T03:49:00',1.35698,1.35703,1.35687,1.35692,46.12,1.35701,1.35707,1.35692,1.35697,36.5,True
'2018-01-08T03:50:00',1.35694,1.35699,1.35694,1.35699,6.69,1.35699,1.35703,1.35699,1.35703,6.0,True
'2018-01-08T03:51:00',1.35701,1.35708,1.35699,1.35699,27.88,1.35705,1.35714,1.35705,1.35705,20.0,True
'2018-01-08T03:52:00',1.35698,1.35716,1.35698,1.35706,82.55,1.35704,1.35723,1.35704,1.35714,64.38,True
'2018-01-08T03:53:00',1.35706,1.35726,1.35706,1.35717,92.3,1.35714,1.35732,1.35714,1.35724,50.25,False
'2018-01-08T03:54:00',1.35716,1.35716,1.35709,1.35714,45.22,1.35722,1.35722,1.35717,1.3572,25.78,True
'2018-01-08T03:55:00',1.35716,1.35716,1.35715,1.35715,12.06,1.3572,1.35723,1.3572,1.35723,8.19,False
'2018-01-08T03:56:00',1.35716,1.35725,1.35703,1.35703,125.67,1.35723,1.35733,1.35711,1.35711,72.44,False
'2018-01-08T03:57:00',1.35703,1.35704,1.35698,1.357,65.03,1.35711,1.35711,1.35705,1.35706,37.1,True
'2018-01-08T03:58:00',1.357,1.35709,1.35699,1.35707,92.46,1.35708,1.35715,1.35706,1.35715,45.35,True
'2018-01-08T03:59:00',1.35707,1.35724,1.35707,1.35715,71.39,1.35718,1.35734,1.35717,1.35725,72.16,True
'2018-01-08T04:00:00',1.35715,1.35716,1.35712,1.35716,46.26,1.35725,1.35725,1.35722,1.35724,82.76,False
'2018-01-08T04:01:00',1.35711,1.35712,1.35693,1.35696,71.34,1.35718,1.3572,1.35701,1.35705,82.9,True
'2018-01-08T04:02:00',1.35696,1.3571,1.35696,1.35703,58.47,1.35705,1.35719,1.35705,1.35711,75.0,False
'2018-01-08T04:03:00',1.357,1.357,1.35688,1.35688,77.35,1.3571,1.3571,1.35697,1.35697,89.61,True
'2018-01-08T04:04:00',1.35688,1.35691,1.35688,1.35689,88.22,1.35698,1.357,1.35696,1.35699,96.61,False
'2018-01-08T04:05:00',1.35689,1.35693,1.35668,1.35676,96.41,1.35698,1.357,1.35676,1.35684,98.32,False
'2018-01-08T04:06:00',1.35674,1.35676,1.35665,1.35668,84.93,1.35685,1.35685,1.35674,1.35676,60.48,False
'2018-01-08T04:07:00',1.35668,1.3567,1.35665,1.35665,79.64,1.35676,1.35678,1.35673,1.35675,51.39,False
'2018-01-08T04:08:00',1.35666,1.35667,1.3566,1.35664,51.83,1.35675,1.35675,1.35668,1.35674,72.24,False
'2018-01-08T04:09:00',1.35664,1.35666,1.35655,1.35655,49.23,1.35674,1.35676,1.35663,1.35664,67.88,True
'2018-01-08T04:10:00',1.35658,1.35669,1.35656,1.35669,34.77,1.35664,1.35677,1.35664,1.35677,27.17,True
'2018-01-08T04:11:00',1.35672,1.35678,1.3567,1.35677,17.63,1.35681,1.35686,1.35677,1.35686,20.37,True
'2018-01-08T04:12:00',1.35677,1.35681,1.35677,1.35679,46.35,1.35686,1.35689,1.35686,1.35689,33.56,False
'2018-01-08T04:13:00',1.35681,1.35681,1.35677,1.35677,7.07,1.35689,1.35689,1.35686,1.35687,7.86,False
'2018-01-08T04:14:00',1.35677,1.35677,1.35666,1.35666,73.79,1.35687,1.35687,1.35676,1.35677,81.54,True
'2018-01-08T04:15:00',1.35666,1.35669,1.35666,1.35669,47.79,1.35677,1.35679,1.35677,1.35679,35.0,False
'2018-01-08T04:16:00',1.35669,1.3567,1.35661,1.35664,47.8,1.35679,1.35679,1.3567,1.35675,40.71,False
'2018-01-08T04:17:00',1.35664,1.35664,1.35658,1.35662,79.82,1.35675,1.35675,1.35668,1.35669,58.57,True
'2018-01-08T04:18:00',1.35664,1.35678,1.35664,1.35673,54.61,1.35669,1.35687,1.35669,1.35681,68.46,False
'2018-01-08T04:19:00',1.35673,1.35678,1.35671,1.35672,80.9,1.3568,1.35688,1.35679,1.3568,113.19,True
'2018-01-08T04:20:00',1.35673,1.35685,1.35673,1.35681,54.66,1.35682,1.35693,1.35682,1.3569,57.2,False
'2018-01-08T04:21:00',1.35681,1.35681,1.35678,1.35679,50.67,1.35689,1.3569,1.35687,1.35689,59.08,False
'2018-01-08T04:22:00',1.35679,1.35679,1.3567,1.35671,61.79,1.35689,1.35689,1.35679,1.35679,66.5,True
'2018-01-08T04:23:00',1.3567,1.35685,1.3567,1.35672,55.19,1.3568,1.35694,1.3568,1.3568,64.0,False
'2018-01-08T04:24:00',1.35672,1.35673,1.35671,1.35671,36.5,1.3568,1.3568,1.3568,1.3568,72.6,True
'2018-01-08T04:25:00',1.35676,1.35682,1.35676,1.35678,56.36,1.35683,1.3569,1.35683,1.35689,67.24,True
'2018-01-08T04:26:00',1.35678,1.35685,1.35678,1.35679,22.45,1.35688,1.35692,1.35686,1.35688,23.37,False
'2018-01-08T04:27:00',1.35678,1.35678,1.35678,1.35678,30.84,1.35687,1.35688,1.35687,1.35688,23.26,False
'2018-01-08T04:28:00',1.35678,1.35678,1.35671,1.35678,58.42,1.35686,1.35688,1.35679,1.35686,53.44,False
'2018-01-08T04:29:00',1.35678,1.35678,1.35676,1.35678,52.52,1.35688,1.35688,1.35686,1.35686,32.82,True
'2018-01-08T04:30:00',1.35678,1.35678,1.35678,1.35678,22.91,1.35687,1.35687,1.35686,1.35687,20.51,False
'2018-01-08T04:31:00',1.35678,1.35679,1.35678,1.35678,18.38,1.35687,1.35688,1.35687,1.35687,15.48,True
'2018-01-08T04:32:00',1.35677,1.3568,1.35677,1.35678,33.14,1.35687,1.35688,1.35687,1.35688,16.82,False
'2018-01-08T04:33:00',1.35679,1.35679,1.35677,1.35678,79.59,1.35688,1.35688,1.35686,1.35686,41.23,True
'2018-01-08T04:34:00',1.35678,1.35679,1.35678,1.35679,22.66,1.35686,1.35688,1.35686,1.35688,9.0,False
'2018-01-08T04:35:00',1.35677,1.35678,1.35659,1.35661,54.51,1.35687,1.35687,1.35667,1.35669,35.72,False
'2018-01-08T04:36:00',1.3566,1.35661,1.35641,1.35642,67.95,1.35669,1.35669,1.35649,1.35652,57.91,True
'2018-01-08T04:37:00',1.35644,1.35659,1.35637,1.35659,85.44,1.35652,1.35668,1.35647,1.35668,65.58,True
'2018-01-08T04:38:00',1.35658,1.35669,1.35656,1.35669,69.42,1.35668,1.35679,1.35662,1.35677,57.16,False
'2018-01-08T04:39:00',1.35669,1.3567,1.35667,1.35668,35.16,1.35677,1.35678,1.35677,1.35678,24.56,False
'2018-01-08T04:40:00',1.3567,1.3567,1.35659,1.35659,58.24,1.35678,1.35678,1.35668,1.35669,46.29,True
'2018-01-08T04:41:00',1.35662,1.35663,1.3566,1.35661,35.77,1.3567,1.35671,1.35668,1.35668,21.2,True
'2018-01-08T04:42:00',1.35661,1.35661,1.35661,1.35661,3.19,1.35669,1.35669,1.35669,1.35669,1.0,False
'2018-01-08T04:43:00',1.35661,1.35661,1.35651,1.3566,50.85,1.35669,1.35669,1.3566,1.35669,38.59,False
'2018-01-08T04:44:00',1.35659,1.35659,1.35649,1.35651,53.15,1.35667,1.35669,1.35657,1.35658,35.92,False
'2018-01-08T04:45:00',1.3565,1.35651,1.3564,1.35644,78.3,1.3566,1.3566,1.35648,1.3565,44.81,False
'2018-01-08T04:46:00',1.35643,1.35649,1.35629,1.35639,116.39,1.3565,1.35657,1.35638,1.35647,97.03,True
'2018-01-08T04:47:00',1.35638,1.35645,1.35638,1.35639,62.44,1.35647,1.35654,1.35647,1.35649,73.05,False
'2018-01-08T04:48:00',1.35639,1.35645,1.35636,1.35636,78.45,1.35649,1.35652,1.35645,1.35645,72.99,True
'2018-01-08T04:49:00',1.35637,1.35638,1.35636,1.35638,26.7,1.35645,1.35646,1.35643,1.35646,25.78,False
'2018-01-08T04:50:00',1.35636,1.35638,1.35636,1.35638,23.43,1.35646,1.35646,1.35645,1.35646,48.1,True
'2018-01-08T04:51:00',1.35637,1.3564,1.35637,1.35639,24.74,1.35644,1.35647,1.35644,1.35647,19.39,True
'2018-01-08T04:52:00',1.35639,1.35657,1.35639,1.35657,48.15,1.35648,1.35666,1.35648,1.35666,40.94,True
'2018-01-08T04:53:00',1.35657,1.35678,1.35657,1.35678,118.89,1.35666,1.35686,1.35666,1.35686,101.65,False
'2018-01-08T04:54:00',1.35677,1.3568,1.35671,1.35671,34.88,1.35685,1.35689,1.35679,1.3568,51.88,True
'2018-01-08T04:55:00',1.35671,1.35686,1.3567,1.3568,61.06,1.3568,1.35696,1.35678,1.35689,65.28,False
'2018-01-08T04:56:00',1.3568,1.3568,1.35679,1.35679,42.98,1.35689,1.35689,1.35688,1.35688,42.78,False
'2018-01-08T04:57:00',1.35679,1.35679,1.35668,1.35671,56.59,1.35689,1.35689,1.35676,1.35679,63.0,False
'2018-01-08T04:58:00',1.35671,1.35672,1.35671,1.35671,65.51,1.35679,1.35681,1.35679,1.35679,41.95,True
'2018-01-08T04:59:00',1.35666,1.35682,1.35666,1.3568,32.89,1.35672,1.3569,1.35672,1.3569,35.45,False
'2018-01-08T05:00:00',1.3568,1.3568,1.35678,1.35678,35.47,1.3569,1.3569,1.35688,1.35688,37.4,False
'2018-01-08T05:01:00',1.35678,1.35679,1.35675,1.35678,32.68,1.35688,1.35688,1.35681,1.35685,25.81,False
'2018-01-08T05:02:00',1.35679,1.35679,1.35677,1.35677,17.03,1.35688,1.35688,1.35685,1.35685,9.81,False
'2018-01-08T05:03:00',1.35677,1.35681,1.35667,1.35667,45.82,1.35685,1.35688,1.35675,1.35675,36.22,False
'2018-01-08T05:04:00',1.35664,1.35664,1.35639,1.35647,82.68,1.35668,1.35668,1.35647,1.35653,59.9,True
'2018-01-08T05:05:00',1.35648,1.35651,1.35647,1.35648,43.85,1.35653,1.35658,1.35653,1.35656,25.24,False
'2018-01-08T05:06:00',1.35647,1.35649,1.35647,1.35647,24.07,1.35656,1.35656,1.35655,1.35655,19.28,True
'2018-01-08T05:07:00',1.35648,1.35652,1.35648,1.35648,29.44,1.35655,1.35658,1.35655,1.35655,21.11,False
'2018-01-08T05:08:00',1.35647,1.35652,1.35637,1.35639,66.83,1.35655,1.35659,1.35645,1.35646,43.58,False
'2018-01-08T05:09:00',1.35638,1.35638,1.35626,1.35627,38.0,1.35646,1.35646,1.35634,1.35635,18.11,True
'2018-01-08T05:10:00',1.35627,1.35636,1.35617,1.35629,95.03,1.35635,1.35645,1.35625,1.35636,46.72,True
'2018-01-08T05:11:00',1.35631,1.35632,1.35626,1.35629,93.66,1.35637,1.35642,1.35634,1.35638,75.06,False
'2018-01-08T05:12:00',1.35629,1.35629,1.35611,1.35615,144.45,1.35638,1.35638,1.35619,1.35624,126.1,True
'2018-01-08T05:13:00',1.35615,1.35618,1.35613,1.35615,53.11,1.35624,1.35626,1.35622,1.35625,38.2,True
'2018-01-08T05:14:00',1.35615,1.35628,1.35615,1.35627,55.22,1.35625,1.35636,1.35625,1.35636,68.48,False
'2018-01-08T05:15:00',1.35627,1.35631,1.35616,1.35618,78.82,1.35636,1.3564,1.35626,1.35627,49.72,False
'2018-01-08T05:16:00',1.35618,1.35627,1.35617,1.35618,99.96,1.35626,1.35636,1.35626,1.35627,62.61,True
'2018-01-08T05:17:00',1.35618,1.35624,1.35616,1.35619,93.82,1.35627,1.35631,1.35625,1.35628,80.78,True
'2018-01-08T05:18:00',1.35619,1.3564,1.35619,1.35627,162.6,1.35628,1.3565,1.35627,1.35637,156.27,True
'2018-01-08T05:19:00',1.35627,1.3563,1.35623,1.35629,75.43,1.35637,1.35639,1.35634,1.35638,62.31,True
'2018-01-08T05:20:00',1.3563,1.35637,1.3563,1.35637,10.18,1.35638,1.35647,1.35638,1.35646,15.45,False
'2018-01-08T05:21:00',1.35637,1.35637,1.35587,1.35596,111.71,1.35647,1.35647,1.35596,1.35604,128.03,True
'2018-01-08T05:22:00',1.35595,1.35607,1.35588,1.35607,79.3,1.35605,1.35615,1.35597,1.35615,83.99,False
'2018-01-08T05:23:00',1.35607,1.35608,1.35597,1.35598,25.15,1.35615,1.35615,1.35606,1.35606,20.78,False
'2018-01-08T05:24:00',1.35598,1.35598,1.35568,1.35576,94.89,1.35606,1.35606,1.35577,1.35585,101.68,True
'2018-01-08T05:25:00',1.35575,1.35588,1.35571,1.35578,112.28,1.35585,1.35596,1.35582,1.35587,87.91,False
'2018-01-08T05:26:00',1.35579,1.3558,1.35576,1.35577,74.09,1.35587,1.35587,1.35585,1.35586,53.53,True
'2018-01-08T05:27:00',1.35578,1.3558,1.35577,1.35578,61.13,1.35586,1.35589,1.35586,1.35587,51.61,True
'2018-01-08T05:28:00',1.35577,1.35585,1.35577,1.3558,87.8,1.35587,1.35594,1.35587,1.35587,66.3,False
'2018-01-08T05:29:00',1.35579,1.3558,1.35567,1.35576,94.35,1.35587,1.35587,1.35577,1.35586,86.05,True
'2018-01-08T05:30:00',1.35576,1.35579,1.35574,1.35578,117.11,1.35586,1.35587,1.35583,1.35587,125.13,True
'2018-01-08T05:31:00',1.35579,1.35587,1.35576,1.35579,121.72,1.35587,1.35598,1.35583,1.35587,132.6,True
'2018-01-08T05:32:00',1.35578,1.35601,1.35578,1.35597,82.25,1.35587,1.35609,1.35587,1.35606,82.95,False
'2018-01-08T05:33:00',1.35597,1.35601,1.35588,1.35589,96.7,1.35606,1.35608,1.35597,1.35597,85.28,True
'2018-01-08T05:34:00',1.35591,1.35602,1.35576,1.35595,171.67,1.35597,1.35609,1.35584,1.35604,152.81,True
'2018-01-08T05:35:00',1.35593,1.35611,1.35589,1.35609,117.75,1.35601,1.35618,1.35599,1.35614,84.53,False
'2018-01-08T05:36:00',1.35608,1.3561,1.35602,1.35603,33.85,1.35613,1.35615,1.35607,1.35607,32.25,False
'2018-01-08T05:37:00',1.35602,1.35602,1.35589,1.35592,37.42,1.35607,1.35608,1.35596,1.35598,29.75,False
'2018-01-08T05:38:00',1.35592,1.35595,1.35591,1.35591,32.26,1.35598,1.35598,1.35597,1.35597,28.69,False
'2018-01-08T05:39:00',1.35591,1.35591,1.3557,1.35581,78.7,1.35597,1.35597,1.35578,1.35589,64.87,True
'2018-01-08T05:40:00',1.35582,1.35591,1.35581,1.3559,39.9,1.35589,1.35599,1.35588,1.35599,32.0,True
'2018-01-08T05:41:00',1.3559,1.35601,1.3559,1.356,52.77,1.35599,1.35609,1.35599,1.35608,53.98,True
'2018-01-08T05:42:00',1.356,1.35605,1.356,1.35602,45.59,1.35609,1.35611,1.35608,1.35611,41.52,True
'2018-01-08T05:43:00',1.35604,1.35613,1.35604,1.35611,96.77,1.35611,1.35621,1.35611,1.35619,58.96,False
'2018-01-08T05:44:00',1.35611,1.35611,1.35609,1.3561,120.09,1.35619,1.3562,1.35619,1.35619,73.88,False
'2018-01-08T05:45:00',1.3561,1.35611,1.35594,1.35595,73.72,1.35619,1.35619,1.35605,1.35605,69.56,True
'2018-01-08T05:46:00',1.35597,1.35601,1.35597,1.356,50.96,1.35605,1.3561,1.35604,1.35609,56.09,False
'2018-01-08T05:47:00',1.356,1.35603,1.356,1.356,46.99,1.35609,1.3561,1.35609,1.35609,56.77,True
'2018-01-08T05:48:00',1.35602,1.35607,1.35601,1.35603,25.22,1.3561,1.35613,1.35609,1.3561,24.48,True
'2018-01-08T05:49:00',1.35603,1.35612,1.35602,1.3561,42.5,1.3561,1.35619,1.3561,1.35618,33.56,True
'2018-01-08T05:50:00',1.3561,1.35612,1.35609,1.3561,37.83,1.35619,1.35621,1.35615,1.35619,42.96,True
'2018-01-08T05:51:00',1.3561,1.35612,1.3561,1.35611,77.84,1.3562,1.35621,1.35619,1.3562,108.12,False
'2018-01-08T05:52:00',1.35611,1.35611,1.35609,1.3561,31.38,1.3562,1.3562,1.35619,1.35619,32.4,False
'2018-01-08T05:53:00',1.35609,1.35616,1.35609,1.3561,82.81,1.35619,1.35626,1.35616,1.35619,92.54,False
'2018-01-08T05:54:00',1.3561,1.35613,1.35608,1.35609,141.84,1.35619,1.35622,1.35617,1.3562,130.6,False
'2018-01-08T05:55:00',1.35608,1.35611,1.35599,1.35599,55.87,1.35618,1.35621,1.3561,1.3561,72.14,True
'2018-01-08T05:56:00',1.35599,1.356,1.35598,1.356,53.6,1.3561,1.3561,1.35608,1.3561,53.08,False
'2018-01-08T05:57:00',1.35601,1.35601,1.356,1.356,51.9,1.35611,1.35612,1.35608,1.35608,59.54,False
'2018-01-08T05:58:00',1.356,1.356,1.3559,1.35592,47.31,1.35609,1.35609,1.356,1.35602,49.69,False
'2018-01-08T05:59:00',1.35592,1.35593,1.35588,1.35588,46.79,1.35601,1.35603,1.35597,1.35597,48.61,True
'2018-01-08T06:00:00',1.35589,1.35595,1.35583,1.35594,73.64,1.35597,1.35601,1.35589,1.356,71.63,False
'2018-01-08T06:01:00',1.35594,1.35594,1.3559,1.3559,22.45,1.356,1.35601,1.356,1.356,30.87,True
'2018-01-08T06:02:00',1.3559,1.35592,1.3559,1.35592,34.25,1.35601,1.35601,1.35599,1.35601,41.44,True
'2018-01-08T06:03:00',1.3559,1.35603,1.3559,1.35603,27.37,1.35601,1.35611,1.35597,1.3561,42.0,True
'2018-01-08T06:04:00',1.35603,1.35612,1.35603,1.35612,13.0,1.3561,1.35619,1.3561,1.35619,21.83,True
'2018-01-08T06:05:00',1.35612,1.35632,1.35609,1.35632,46.89,1.35619,1.35638,1.35619,1.35638,53.11,False
'2018-01-08T06:06:00',1.3563,1.35632,1.35617,1.35619,99.06,1.35639,1.35639,1.35626,1.35628,85.02,False
'2018-01-08T06:07:00',1.3561,1.3561,1.35575,1.35598,83.19,1.35618,1.35618,1.35582,1.35606,70.8,False
'2018-01-08T06:08:00',1.35596,1.35602,1.35588,1.35588,45.37,1.35605,1.35611,1.35596,1.35596,45.76,True
'2018-01-08T06:09:00',1.35588,1.35602,1.35585,1.35602,50.03,1.35598,1.3561,1.35591,1.3561,73.5,False
'2018-01-08T06:10:00',1.35602,1.35605,1.35602,1.35602,34.0,1.3561,1.35613,1.35609,1.3561,55.34,False
'2018-01-08T06:11:00',1.35602,1.35602,1.35597,1.35601,18.01,1.3561,1.3561,1.35604,1.3561,26.32,True
'2018-01-08T06:12:00',1.35601,1.35602,1.35601,1.35602,9.5,1.3561,1.35611,1.35609,1.35611,25.66,True
'2018-01-08T06:13:00',1.35602,1.35613,1.35601,1.35613,30.68,1.3561,1.3562,1.35609,1.35619,38.65,True
'2018-01-08T06:14:00',1.35613,1.35626,1.35613,1.35622,68.88,1.35619,1.35634,1.35619,1.35629,110.28,True
'2018-01-08T06:15:00',1.35622,1.35623,1.35622,1.35623,26.9,1.35629,1.35631,1.35628,1.35631,54.16,False
'2018-01-08T06:16:00',1.35623,1.35627,1.35622,1.35623,64.48,1.35631,1.35634,1.35628,1.3563,89.39,True
'2018-01-08T06:17:00',1.35623,1.35634,1.35623,1.35633,62.26,1.35631,1.35642,1.3563,1.35639,95.91,False
'2018-01-08T06:18:00',1.35633,1.35633,1.35631,1.35631,42.37,1.3564,1.3564,1.35637,1.3564,56.04,False
'2018-01-08T06:19:00',1.35631,1.35631,1.35627,1.3563,71.33,1.35639,1.3564,1.35635,1.35638,117.08,False
'2018-01-08T06:20:00',1.3563,1.35631,1.35624,1.35625,61.39,1.35638,1.3564,1.3563,1.3563,82.81,True
'2018-01-08T06:21:00',1.35625,1.35638,1.35624,1.35638,49.71,1.3563,1.35643,1.35629,1.35641,75.24,True
'2018-01-08T06:22:00',1.35638,1.35646,1.35636,1.35644,27.3,1.35642,1.35649,1.35641,1.35648,37.61,False
'2018-01-08T06:23:00',1.35644,1.35644,1.35642,1.35642,26.9,1.35649,1.35651,1.35648,1.3565,37.73,True
'2018-01-08T06:24:00',1.35642,1.35646,1.35642,1.35645,51.15,1.3565,1.35652,1.35649,1.35652,113.99,False
'2018-01-08T06:25:00',1.35645,1.35645,1.35643,1.35643,52.0,1.35651,1.35651,1.35647,1.35651,97.14,False
'2018-01-08T06:26:00',1.35643,1.35643,1.35632,1.35632,33.48,1.3565,1.35651,1.35638,1.35638,39.83,True
'2018-01-08T06:27:00',1.35632,1.35633,1.35632,1.35633,7.3,1.35639,1.35639,1.35639,1.35639,6.01,False
'2018-01-08T06:28:00',1.35632,1.35632,1.35623,1.35623,52.15,1.35638,1.35639,1.3563,1.35632,67.28,False
'2018-01-08T06:29:00',1.35623,1.35623,1.35621,1.35621,56.47,1.35632,1.35632,1.35629,1.35631,63.87,False
'2018-01-08T06:30:00',1.35622,1.35622,1.35598,1.35601,105.83,1.35631,1.35631,1.35606,1.3561,96.17,True
'2018-01-08T06:31:00',1.35601,1.35621,1.35601,1.35621,103.32,1.35611,1.3563,1.35611,1.3563,132.62,False
'2018-01-08T06:32:00',1.35621,1.35622,1.35612,1.35612,45.11,1.35629,1.3563,1.3562,1.3562,50.46,False
'2018-01-08T06:33:00',1.35609,1.35611,1.35607,1.3561,68.18,1.35618,1.3562,1.35615,1.35619,55.63,False
'2018-01-08T06:34:00',1.35609,1.35609,1.3556,1.35561,161.48,1.35619,1.35619,1.3557,1.3557,128.8,True
'2018-01-08T06:35:00',1.35561,1.35593,1.35561,1.35579,199.98,1.35572,1.35602,1.35571,1.3559,216.83,False
'2018-01-08T06:36:00',1.3558,1.3558,1.35567,1.3557,129.56,1.35588,1.35588,1.35571,1.35579,133.07,False
'2018-01-08T06:37:00',1.3557,1.35571,1.35538,1.35541,172.96,1.35579,1.35579,1.35546,1.35547,151.41,False
'2018-01-08T06:38:00',1.3554,1.35541,1.35529,1.35538,136.55,1.35547,1.35549,1.35539,1.35547,116.75,False
'2018-01-08T06:39:00',1.35538,1.3554,1.35527,1.35531,113.49,1.35547,1.35547,1.35537,1.3554,70.13,True
'2018-01-08T06:40:00',1.35531,1.35559,1.3553,1.35548,158.95,1.3554,1.35569,1.35539,1.35558,151.57,True
'2018-01-08T06:41:00',1.35548,1.35551,1.35548,1.35551,83.77,1.35557,1.35559,1.35556,1.35559,68.89,False
'2018-01-08T06:42:00',1.3555,1.35551,1.35541,1.35549,95.81,1.35559,1.35559,1.35549,1.35557,88.1,True
'2018-01-08T06:43:00',1.35548,1.35556,1.35548,1.35549,107.64,1.35557,1.35566,1.35557,1.3556,122.67,False
'2018-01-08T06:44:00',1.35549,1.35551,1.35539,1.35539,68.51,1.35559,1.35559,1.35548,1.35548,66.42,False
'2018-01-08T06:45:00',1.35539,1.35539,1.3552,1.3553,118.52,1.35548,1.35548,1.3553,1.35539,149.08,True
'2018-01-08T06:46:00',1.3553,1.35538,1.35529,1.35538,51.11,1.35539,1.35547,1.35537,1.35547,64.2,True
'2018-01-08T06:47:00',1.35538,1.35539,1.35537,1.35538,38.96,1.35547,1.35548,1.35547,1.35548,56.4,False
'2018-01-08T06:48:00',1.35539,1.35539,1.35536,1.35537,39.78,1.35548,1.35548,1.35547,1.35548,45.15,False
'2018-01-08T06:49:00',1.35537,1.3554,1.35536,1.35538,133.99,1.35547,1.35549,1.35542,1.35544,74.65,True
'2018-01-08T06:50:00',1.35538,1.35552,1.35538,1.35549,58.62,1.35544,1.3556,1.35544,1.35555,31.2,False
'2018-01-08T06:51:00',1.35549,1.35553,1.35548,1.35548,85.85,1.35556,1.35561,1.35555,1.35556,40.1,True
'2018-01-08T06:52:00',1.35548,1.35549,1.3554,1.35548,112.65,1.35556,1.35559,1.35546,1.35559,62.73,True
'2018-01-08T06:53:00',1.35548,1.35549,1.35548,1.35549,74.78,1.35559,1.35559,1.35558,1.35558,57.28,False
'2018-01-08T06:54:00',1.35549,1.35549,1.35546,1.35548,73.34,1.35558,1.35558,1.35555,1.35557,56.56,False
'2018-01-08T06:55:00',1.35548,1.35551,1.35547,1.35547,47.0,1.35557,1.35559,1.35556,1.35558,50.69,True
'2018-01-08T06:56:00',1.35547,1.35552,1.35547,1.35551,61.67,1.35558,1.35561,1.35557,1.35561,58.38,False
'2018-01-08T06:57:00',1.35551,1.35551,1.35539,1.35539,113.22,1.3556,1.35561,1.35549,1.3555,86.29,True
'2018-01-08T06:58:00',1.35539,1.35549,1.35539,1.35541,99.41,1.35549,1.35559,1.35548,1.35552,81.09,True
'2018-01-08T06:59:00',1.35541,1.35558,1.3554,1.35557,101.25,1.35551,1.35568,1.3555,1.35568,105.29,False
'2018-01-08T07:00:00',1.35558,1.35558,1.35549,1.35549,113.95,1.35568,1.35568,1.35559,1.35559,137.75,True
'2018-01-08T07:01:00',1.3555,1.35551,1.35549,1.35551,86.46,1.35559,1.3556,1.35559,1.3556,84.58,False
'2018-01-08T07:02:00',1.35551,1.35551,1.35542,1.35544,67.52,1.35559,1.3556,1.35552,1.35553,69.64,False
'2018-01-08T07:03:00',1.35545,1.35546,1.35539,1.3554,76.88,1.35553,1.35553,1.35548,1.3555,93.67,False
'2018-01-08T07:04:00',1.3554,1.3554,1.35539,1.35539,20.46,1.35549,1.3555,1.35546,1.35547,25.16,True
'2018-01-08T07:05:00',1.35539,1.35551,1.35539,1.3555,43.92,1.35548,1.35556,1.35548,1.35556,33.28,True
'2018-01-08T07:06:00',1.35551,1.35558,1.35549,1.35558,96.49,1.35556,1.35567,1.35556,1.35567,50.57,True
'2018-01-08T07:07:00',1.35558,1.35559,1.35558,1.35558,73.56,1.35567,1.35568,1.35567,1.35568,49.07,True
'2018-01-08T07:08:00',1.35558,1.35562,1.35558,1.3556,71.52,1.35569,1.35569,1.35568,1.35569,97.66,True
'2018-01-08T07:09:00',1.3556,1.35563,1.3556,1.35561,54.57,1.35567,1.35571,1.35567,1.3557,76.59,True
'2018-01-08T07:10:00',1.35561,1.35573,1.35561,1.35569,87.07,1.35569,1.3558,1.35569,1.35579,106.19,True
'2018-01-08T07:11:00',1.3557,1.3558,1.35567,1.3557,163.28,1.35579,1.35588,1.35577,1.35579,130.62,False
'2018-01-08T07:12:00',1.35569,1.35571,1.35567,1.35569,87.66,1.35579,1.3558,1.35577,1.3558,93.81,False
'2018-01-08T07:13:00',1.35569,1.35571,1.35559,1.3556,78.24,1.35579,1.3558,1.35568,1.35569,108.72,True
'2018-01-08T07:14:00',1.3556,1.35562,1.35559,1.3556,74.15,1.35569,1.3557,1.35568,1.3557,74.95,False
'2018-01-08T07:15:00',1.3556,1.35561,1.3556,1.3556,47.01,1.3557,1.3557,1.35569,1.35569,42.37,True
'2018-01-08T07:16:00',1.3556,1.35578,1.3556,1.35578,69.5,1.3557,1.35587,1.3557,1.35587,60.61,False
'2018-01-08T07:17:00',1.35577,1.35579,1.35569,1.35578,122.14,1.35581,1.35588,1.3558,1.35586,98.97,False
'2018-01-08T07:18:00',1.35579,1.3558,1.3557,1.35571,89.66,1.35586,1.35588,1.35579,1.35579,81.34,False
'2018-01-08T07:19:00',1.3557,1.35573,1.3557,1.35571,64.3,1.35579,1.35582,1.35578,1.35578,66.18,True
'2018-01-08T07:20:00',1.35569,1.35575,1.3556,1.35572,114.68,1.35578,1.35584,1.35568,1.3558,105.44,True
'2018-01-08T07:21:00',1.35571,1.3558,1.3557,1.35579,83.09,1.3558,1.35588,1.35579,1.35587,91.82,True
'2018-01-08T07:22:00',1.35579,1.35582,1.35572,1.35581,69.22,1.35588,1.3559,1.35582,1.3559,114.0,False
'2018-01-08T07:23:00',1.35581,1.35585,1.35556,1.35561,104.91,1.3559,1.35593,1.35564,1.3557,152.24,True
'2018-01-08T07:24:00',1.35561,1.3557,1.3556,1.35567,71.01,1.35571,1.35578,1.35569,1.35577,67.62,True
'2018-01-08T07:25:00',1.35568,1.35572,1.35564,1.35568,78.93,1.35577,1.35579,1.35573,1.35579,100.67,False
'2018-01-08T07:26:00',1.35568,1.35574,1.3556,1.35561,110.46,1.35578,1.35579,1.3557,1.3557,121.34,False
'2018-01-08T07:27:00',1.35562,1.35564,1.35561,1.35561,59.2,1.3557,1.35571,1.35569,1.3557,101.43,False
'2018-01-08T07:28:00',1.35561,1.35563,1.35558,1.35561,84.86,1.35571,1.35572,1.35567,1.3557,127.35,True
'2018-01-08T07:29:00',1.35561,1.35572,1.35561,1.35572,108.2,1.3557,1.3558,1.35568,1.3558,118.03,False
'2018-01-08T07:30:00',1.35571,1.35572,1.35569,1.35572,35.62,1.3558,1.3558,1.35578,1.35579,61.41,False
'2018-01-08T07:31:00',1.35572,1.35572,1.3555,1.3555,70.87,1.35579,1.3558,1.3556,1.3556,85.32,False
'2018-01-08T07:32:00',1.35551,1.35552,1.35548,1.35549,75.34,1.3556,1.35561,1.35553,1.35556,69.57,False
'2018-01-08T07:33:00',1.3555,1.3555,1.35539,1.35539,35.76,1.35557,1.35557,1.35547,1.35548,76.33,False
'2018-01-08T07:34:00',1.35539,1.35539,1.35522,1.35522,89.11,1.35548,1.35548,1.35531,1.35531,97.73,True
'2018-01-08T07:35:00',1.35523,1.35532,1.35511,1.35532,93.93,1.35531,1.35541,1.3552,1.35541,109.19,False
'2018-01-08T07:36:00',1.3553,1.3553,1.35517,1.35521,101.17,1.35539,1.35539,1.35526,1.3553,119.56,True
'2018-01-08T07:37:00',1.35521,1.35541,1.35521,1.35541,81.02,1.3553,1.35551,1.35529,1.35551,102.52,False
'2018-01-08T07:38:00',1.35542,1.35542,1.35528,1.35531,108.42,1.35546,1.35546,1.35537,1.3554,105.35,False
'2018-01-08T07:39:00',1.35531,1.35537,1.35524,1.35526,69.62,1.3554,1.35542,1.35529,1.35529,93.48,False
'2018-01-08T07:40:00',1.35524,1.35524,1.35521,1.35522,38.09,1.35529,1.35531,1.35526,1.35528,67.57,False
'2018-01-08T07:41:00',1.35522,1.35522,1.35499,1.35499,57.96,1.35529,1.35529,1.35509,1.35509,72.32,False
'2018-01-08T07:42:00',1.35499,1.35501,1.35488,1.3549,133.95,1.3551,1.3551,1.35498,1.35499,136.21,True
'2018-01-08T07:43:00',1.3549,1.35495,1.3549,1.35493,99.61,1.35498,1.35503,1.35498,1.35502,109.69,True
'2018-01-08T07:44:00',1.35493,1.3551,1.35492,1.35498,92.44,1.355,1.35519,1.355,1.35509,96.68,True
'2018-01-08T07:45:00',1.355,1.35513,1.355,1.35511,121.54,1.3551,1.35521,1.35508,1.3552,119.12,False
'2018-01-08T07:46:00',1.35511,1.35511,1.355,1.35503,93.86,1.3552,1.35521,1.35509,1.35511,74.91,True
'2018-01-08T07:47:00',1.35505,1.35519,1.35505,1.35518,61.85,1.35516,1.35527,1.35516,1.35526,62.31,True
'2018-01-08T07:48:00',1.35517,1.3552,1.3551,1.3552,86.38,1.35526,1.35528,1.35519,1.35528,71.0,True
'2018-01-08T07:49:00',1.3552,1.35523,1.35519,1.35522,43.94,1.35529,1.35532,1.35528,1.35531,83.09,False
'2018-01-08T07:50:00',1.35522,1.35532,1.35521,1.35521,162.89,1.35531,1.35541,1.35529,1.35531,153.37,True
'2018-01-08T07:51:00',1.35521,1.35523,1.3552,1.35521,64.35,1.35531,1.35532,1.3553,1.35532,102.9,False
'2018-01-08T07:52:00',1.3552,1.3552,1.35517,1.35517,34.4,1.35531,1.35531,1.35526,1.35526,38.65,False
'2018-01-08T07:53:00',1.35517,1.35518,1.35509,1.35509,60.29,1.35526,1.35528,1.35516,1.35516,54.61,False
'2018-01-08T07:54:00',1.35509,1.35509,1.35476,1.35477,189.93,1.35516,1.35516,1.35483,1.35488,146.74,True
'2018-01-08T07:55:00',1.35478,1.35488,1.35476,1.35488,102.37,1.35488,1.35498,1.35485,1.35498,77.02,True
'2018-01-08T07:56:00',1.35488,1.35494,1.35487,1.35491,99.72,1.35498,1.35499,1.35495,1.35496,107.53,False
'2018-01-08T07:57:00',1.35493,1.35494,1.35487,1.35488,111.01,1.35496,1.35499,1.35493,1.35495,104.95,False
'2018-01-08T07:58:00',1.35485,1.35487,1.35456,1.35459,137.25,1.35489,1.3549,1.35465,1.35465,142.12,True
'2018-01-08T07:59:00',1.35459,1.35468,1.35458,1.35467,129.59,1.35465,1.35479,1.35465,1.35479,154.59,False
'2018-01-08T08:00:00',1.35468,1.35474,1.35464,1.35466,149.1,1.3548,1.35485,1.35476,1.35477,146.39,True
'2018-01-08T08:01:00',1.35464,1.35473,1.35459,1.35473,93.35,1.35471,1.3548,1.3547,1.3548,125.38,False
'2018-01-08T08:02:00',1.35473,1.35484,1.35468,1.35471,96.41,1.3548,1.35493,1.35478,1.3548,124.15,False
'2018-01-08T08:03:00',1.35471,1.35472,1.35462,1.35462,93.87,1.3548,1.35481,1.35469,1.35469,157.1,False
'2018-01-08T08:04:00',1.35462,1.35471,1.35431,1.35438,116.88,1.3547,1.35473,1.35439,1.35443,114.63,False
'2018-01-08T08:05:00',1.35438,1.3544,1.35435,1.35436,46.29,1.35443,1.35443,1.35442,1.35443,25.9,True
'2018-01-08T08:06:00',1.35436,1.35457,1.35433,1.35442,149.18,1.35443,1.35466,1.35442,1.35451,122.01,False
'2018-01-08T08:07:00',1.35442,1.35457,1.3543,1.35433,114.62,1.35452,1.35468,1.3544,1.3544,169.12,True
'2018-01-08T08:08:00',1.3543,1.35439,1.35428,1.35439,89.33,1.3544,1.35445,1.35435,1.35442,52.87,False
'2018-01-08T08:09:00',1.35438,1.35439,1.35431,1.35431,90.13,1.35442,1.35447,1.35435,1.3544,65.71,False
'2018-01-08T08:10:00',1.35435,1.35436,1.3542,1.35422,146.84,1.35442,1.35444,1.35429,1.35431,156.44,True
'2018-01-08T08:11:00',1.35422,1.3544,1.35422,1.35439,129.63,1.35431,1.35444,1.35431,1.35444,113.34,True
'2018-01-08T08:12:00',1.35436,1.3545,1.35433,1.35449,110.26,1.35444,1.35458,1.35441,1.35458,83.1,True
'2018-01-08T08:13:00',1.35449,1.35452,1.3544,1.35452,156.73,1.35458,1.35461,1.35446,1.3546,161.91,True
'2018-01-08T08:14:00',1.35451,1.35453,1.35451,1.35453,54.58,1.3546,1.35462,1.3546,1.3546,84.71,False
'2018-01-08T08:15:00',1.35453,1.35463,1.35452,1.35452,140.21,1.3546,1.3547,1.3546,1.35461,134.51,True
'2018-01-08T08:16:00',1.35452,1.35481,1.35452,1.35474,151.87,1.35461,1.35489,1.35461,1.35481,159.79,True
'2018-01-08T08:17:00',1.35474,1.35477,1.35459,1.35477,138.25,1.35481,1.35486,1.35467,1.35485,171.31,True
'2018-01-08T08:18:00',1.35475,1.35481,1.35475,1.35481,76.38,1.35484,1.3549,1.35482,1.3549,95.75,False
'2018-01-08T08:19:00',1.35481,1.35483,1.35474,1.35474,94.82,1.3549,1.35492,1.35482,1.35482,84.78,True
'2018-01-08T08:20:00',1.35473,1.35489,1.35471,1.35483,150.57,1.35481,1.35495,1.35479,1.3549,178.56,False
'2018-01-08T08:21:00',1.35483,1.35486,1.35482,1.35482,34.99,1.3549,1.35492,1.35487,1.35488,38.92,False
'2018-01-08T08:22:00',1.3548,1.35485,1.35476,1.35481,52.62,1.35484,1.35493,1.35482,1.3549,74.01,True
'2018-01-08T08:23:00',1.35481,1.35483,1.35472,1.35483,92.73,1.3549,1.35491,1.35482,1.3549,124.06,False
'2018-01-08T08:24:00',1.35483,1.35488,1.35474,1.35474,71.54,1.3549,1.35494,1.35483,1.35483,115.39,False
'2018-01-08T08:25:00',1.35474,1.3548,1.35471,1.35473,118.69,1.35483,1.35489,1.35479,1.35483,175.68,True
'2018-01-08T08:26:00',1.35474,1.3548,1.35463,1.35476,104.5,1.35483,1.3549,1.35469,1.35484,150.29,False
'2018-01-08T08:27:00',1.35475,1.35481,1.35473,1.35473,121.04,1.35483,1.3549,1.3548,1.35481,159.81,False
'2018-01-08T08:28:00',1.35473,1.35474,1.35451,1.35471,181.27,1.35481,1.35482,1.3546,1.3548,189.03,False
'2018-01-08T08:29:00',1.35471,1.35474,1.35455,1.3546,188.22,1.35479,1.35484,1.35464,1.3547,220.99,True
'2018-01-08T08:30:00',1.35462,1.35478,1.35461,1.3547,110.3,1.3547,1.35486,1.3547,1.35478,120.52,False
'2018-01-08T08:31:00',1.3547,1.3547,1.35445,1.35452,107.74,1.35478,1.35478,1.35454,1.3546,127.69,False
'2018-01-08T08:32:00',1.35452,1.35452,1.35432,1.35441,168.7,1.3546,1.3546,1.35441,1.35447,149.42,False
'2018-01-08T08:33:00',1.35441,1.35442,1.35431,1.35438,150.96,1.35447,1.3545,1.35437,1.35446,165.41,False
'2018-01-08T08:34:00',1.35438,1.3544,1.35428,1.35432,112.37,1.35445,1.3545,1.35435,1.3544,131.84,True
'2018-01-08T08:35:00',1.35432,1.35444,1.35428,1.35443,122.74,1.3544,1.35452,1.35436,1.35451,162.16,False
'2018-01-08T08:36:00',1.35443,1.35448,1.3543,1.35431,150.26,1.35452,1.35456,1.35436,1.35438,125.91,False
'2018-01-08T08:37:00',1.35431,1.35432,1.35417,1.3542,57.31,1.35438,1.35438,1.35424,1.35425,34.06,False
'2018-01-08T08:38:00',1.3542,1.35427,1.35413,1.35419,145.97,1.35425,1.35434,1.35422,1.35426,116.07,False
'2018-01-08T08:39:00',1.35419,1.35421,1.35414,1.35418,97.27,1.35426,1.35427,1.3542,1.35423,61.09,True
'2018-01-08T08:40:00',1.3542,1.35446,1.35415,1.3542,284.23,1.35424,1.35454,1.3542,1.35428,227.14,True
'2018-01-08T08:41:00',1.35421,1.35439,1.35419,1.35422,122.58,1.35429,1.35447,1.35425,1.35426,107.87,False
'2018-01-08T08:42:00',1.35422,1.35426,1.35417,1.35421,72.74,1.35428,1.35428,1.35422,1.35425,38.02,True
'2018-01-08T08:43:00',1.35421,1.3543,1.3542,1.35427,66.15,1.35424,1.35437,1.35424,1.35436,41.18,True
'2018-01-08T08:44:00',1.35427,1.35441,1.35426,1.35439,136.63,1.35436,1.35448,1.35433,1.35446,123.6,True
'2018-01-08T08:45:00',1.35439,1.35455,1.35438,1.35455,110.92,1.35446,1.35462,1.35446,1.35461,97.08,False
'2018-01-08T08:46:00',1.35454,1.35457,1.35422,1.35422,165.53,1.35461,1.35463,1.3543,1.3543,163.16,True
'2018-01-08T08:47:00',1.35422,1.35441,1.35422,1.35438,137.58,1.3543,1.35449,1.3543,1.35448,126.98,False
'2018-01-08T08:48:00',1.35439,1.35441,1.35424,1.35427,140.87,1.35448,1.3545,1.35431,1.35435,179.53,False
'2018-01-08T08:49:00',1.35428,1.35439,1.35419,1.3542,134.04,1.35435,1.35446,1.35425,1.35426,146.82,True
'2018-01-08T08:50:00',1.3542,1.3544,1.3542,1.3544,176.56,1.35428,1.35448,1.35428,1.35446,170.35,False
'2018-01-08T08:51:00',1.3544,1.35454,1.35429,1.35439,144.76,1.35448,1.35462,1.35437,1.35446,162.53,True
'2018-01-08T08:52:00',1.35439,1.35451,1.35436,1.3544,128.24,1.35446,1.35458,1.35444,1.35448,135.11,False
'2018-01-08T08:53:00',1.35441,1.35447,1.3543,1.35439,104.52,1.35448,1.35455,1.35438,1.35447,87.54,False
'2018-01-08T08:54:00',1.35438,1.35438,1.35429,1.35432,55.86,1.35445,1.35445,1.35436,1.35439,59.25,False
'2018-01-08T08:55:00',1.35432,1.35434,1.35432,1.35432,61.38,1.35439,1.35441,1.35438,1.35439,57.77,True
'2018-01-08T08:56:00',1.35432,1.35433,1.35414,1.35433,223.85,1.35438,1.35441,1.35419,1.3544,206.05,False
'2018-01-08T08:57:00',1.35432,1.35432,1.35413,1.35413,152.85,1.3544,1.3544,1.3542,1.35421,199.97,False
'2018-01-08T08:58:00',1.35417,1.35418,1.35399,1.354,284.18,1.35423,1.35426,1.35406,1.35407,227.35,False
'2018-01-08T08:59:00',1.35405,1.35407,1.35387,1.35387,138.04,1.35409,1.35413,1.35394,1.35394,125.34,True
'2018-01-08T09:00:00',1.35388,1.35408,1.35379,1.35392,186.01,1.35394,1.35414,1.35387,1.35401,165.76,True
'2018-01-08T09:01:00',1.35393,1.35406,1.35387,1.354,85.42,1.35401,1.35412,1.35395,1.35406,88.83,False
'2018-01-08T09:02:00',1.354,1.3542,1.35397,1.35397,171.96,1.35409,1.35429,1.35404,1.35404,181.67,True
'2018-01-08T09:03:00',1.35398,1.3542,1.35396,1.35412,144.55,1.35404,1.35424,1.35403,1.35419,176.93,False
'2018-01-08T09:04:00',1.35417,1.35417,1.35406,1.35408,116.22,1.35423,1.35423,1.35414,1.35416,177.84,False
'2018-01-08T09:05:00',1.35407,1.35408,1.3539,1.35396,84.44,1.35416,1.35416,1.35396,1.35403,134.48,True
'2018-01-08T09:06:00',1.35396,1.35405,1.35396,1.35396,90.5,1.35403,1.3541,1.35402,1.35404,153.86,False
'2018-01-08T09:07:00',1.35397,1.354,1.35386,1.35387,104.76,1.35404,1.35406,1.35393,1.35395,86.17,False
'2018-01-08T09:08:00',1.35388,1.35396,1.35377,1.35378,125.75,1.35395,1.35403,1.35384,1.35385,183.18,True
'2018-01-08T09:09:00',1.35379,1.35396,1.35377,1.35395,148.36,1.35385,1.35403,1.35385,1.35403,151.03,True
'2018-01-08T09:10:00',1.35397,1.35433,1.35396,1.35409,181.14,1.35403,1.3544,1.35402,1.35416,208.23,True
'2018-01-08T09:11:00',1.35411,1.35427,1.3541,1.35425,113.11,1.35416,1.35434,1.35416,1.35434,128.74,False
'2018-01-08T09:12:00',1.35421,1.35425,1.3542,1.35421,88.88,1.3543,1.35432,1.35426,1.35426,57.05,False
'2018-01-08T09:13:00',1.3542,1.35423,1.35416,1.35417,118.16,1.35425,1.3543,1.35424,1.35424,109.02,False
'2018-01-08T09:14:00',1.35419,1.35419,1.3541,1.3541,47.19,1.35424,1.35426,1.35418,1.35418,58.52,False
'2018-01-08T09:15:00',1.35409,1.3541,1.35385,1.35387,179.15,1.35417,1.35417,1.35392,1.35394,155.28,False
'2018-01-08T09:16:00',1.35388,1.35388,1.35365,1.35382,116.83,1.35394,1.35395,1.35371,1.35388,129.41,False
'2018-01-08T09:17:00',1.3538,1.3538,1.35357,1.35361,83.13,1.35386,1.35387,1.35364,1.35368,98.45,True
'2018-01-08T09:18:00',1.35361,1.35377,1.3536,1.35376,198.64,1.35368,1.35385,1.35367,1.35385,173.24,False
'2018-01-08T09:19:00',1.35377,1.35379,1.35357,1.35359,136.17,1.35383,1.35386,1.35365,1.35366,171.55,False
'2018-01-08T09:20:00',1.35358,1.35368,1.35345,1.35345,168.3,1.35367,1.35375,1.35351,1.35354,141.78,False
'2018-01-08T09:21:00',1.35345,1.35348,1.35323,1.35341,191.94,1.35354,1.35356,1.35328,1.35347,143.26,True
'2018-01-08T09:22:00',1.35341,1.35359,1.35331,1.35358,144.01,1.35348,1.35366,1.35338,1.35364,151.42,False
'2018-01-08T09:23:00',1.35358,1.35358,1.35334,1.35336,131.58,1.35364,1.35364,1.35342,1.35345,112.26,True
'2018-01-08T09:24:00',1.35337,1.35381,1.35337,1.3538,158.42,1.35346,1.35387,1.35343,1.35386,173.84,True
'2018-01-08T09:25:00',1.3538,1.35388,1.35378,1.35383,140.51,1.35387,1.35395,1.35384,1.35391,181.73,False
'2018-01-08T09:26:00',1.35383,1.35387,1.35372,1.35372,56.27,1.3539,1.35393,1.35378,1.35379,102.33,False
'2018-01-08T09:27:00',1.35372,1.35373,1.3535,1.35351,80.49,1.35379,1.35379,1.35356,1.35357,139.48,True
'2018-01-08T09:28:00',1.35351,1.35358,1.35344,1.35352,128.84,1.35358,1.35365,1.35351,1.35356,149.6,True
'2018-01-08T09:29:00',1.35352,1.35371,1.35352,1.3537,128.18,1.35357,1.35378,1.35357,1.35377,141.14,False
'2018-01-08T09:30:00',1.3537,1.3537,1.35352,1.35352,83.99,1.35377,1.35377,1.35358,1.35359,146.07,True
'2018-01-08T09:31:00',1.35354,1.35354,1.35351,1.35352,61.76,1.3536,1.3536,1.35358,1.3536,30.03,True
'2018-01-08T09:32:00',1.35352,1.35354,1.35352,1.35353,70.02,1.3536,1.3536,1.35359,1.3536,60.58,True
'2018-01-08T09:33:00',1.35357,1.3538,1.35357,1.35374,192.96,1.35363,1.35386,1.35363,1.35381,144.8,True
'2018-01-08T09:34:00',1.35374,1.35389,1.35374,1.35389,132.66,1.35381,1.35396,1.3538,1.35396,84.1,True
'2018-01-08T09:35:00',1.35389,1.3541,1.35387,1.354,113.08,1.35396,1.35416,1.35395,1.35408,96.08,False
'2018-01-08T09:36:00',1.354,1.35402,1.35367,1.35367,160.1,1.35408,1.35408,1.35372,1.35372,149.65,True
'2018-01-08T09:37:00',1.35362,1.3539,1.3536,1.35371,83.73,1.35369,1.35395,1.35367,1.35379,106.95,True
'2018-01-08T09:38:00',1.3537,1.35448,1.35368,1.35432,101.7,1.35379,1.35451,1.35375,1.35438,131.39,False
'2018-01-08T09:39:00',1.35432,1.35432,1.35409,1.35418,125.87,1.35439,1.35439,1.35416,1.35426,124.85,False
'2018-01-08T09:40:00',1.35418,1.35427,1.35416,1.35416,165.24,1.35426,1.35434,1.35424,1.35424,94.61,True
'2018-01-08T09:41:00',1.35415,1.35419,1.35411,1.35419,133.31,1.35424,1.35425,1.35417,1.35424,60.91,True
'2018-01-08T09:42:00',1.35419,1.35421,1.35414,1.35419,102.43,1.35424,1.35427,1.3542,1.35425,65.55,True
'2018-01-08T09:43:00',1.35419,1.35423,1.35416,1.35422,125.23,1.35425,1.35429,1.35424,1.35428,89.5,False
'2018-01-08T09:44:00',1.35421,1.35422,1.35381,1.35388,180.14,1.35428,1.35429,1.3539,1.35396,208.49,True
'2018-01-08T09:45:00',1.35387,1.35402,1.35387,1.35398,131.84,1.35396,1.35409,1.35396,1.35405,162.16,False
'2018-01-08T09:46:00',1.35397,1.35408,1.35386,1.35386,153.07,1.35406,1.35417,1.35393,1.35394,143.16,True
'2018-01-08T09:47:00',1.35383,1.35404,1.35371,1.35399,121.56,1.3539,1.35411,1.35379,1.35407,117.06,True
'2018-01-08T09:48:00',1.35399,1.35425,1.35399,1.35421,179.1,1.35407,1.3543,1.35405,1.35427,185.09,False
'2018-01-08T09:49:00',1.35422,1.35423,1.35379,1.35407,205.16,1.35427,1.35429,1.35387,1.35415,223.19,False
'2018-01-08T09:50:00',1.35407,1.35412,1.35402,1.35402,168.35,1.35415,1.35418,1.35409,1.3541,108.38,True
'2018-01-08T09:51:00',1.35402,1.35413,1.35387,1.35411,179.61,1.35407,1.35419,1.35396,1.35419,147.89,True
'2018-01-08T09:52:00',1.35412,1.35424,1.35412,1.35413,31.24,1.35419,1.35429,1.35419,1.35419,41.78,False
'2018-01-08T09:53:00',1.35413,1.35417,1.35403,1.35405,37.12,1.35419,1.35421,1.35407,1.35409,49.46,True
'2018-01-08T09:54:00',1.35405,1.35424,1.35405,1.3542,47.55,1.3541,1.3543,1.3541,1.35428,72.29,False
'2018-01-08T09:55:00',1.3542,1.3542,1.35412,1.35415,37.92,1.35428,1.35429,1.35418,1.35421,43.43,True
'2018-01-08T09:56:00',1.35417,1.35424,1.35415,1.35423,56.86,1.35422,1.3543,1.35422,1.35429,64.09,False
'2018-01-08T09:57:00',1.35423,1.35423,1.35418,1.3542,63.93,1.35429,1.35429,1.35426,1.35426,54.85,False
'2018-01-08T09:58:00',1.3542,1.35424,1.3541,1.35411,126.0,1.35427,1.3543,1.35416,1.35418,119.45,False
'2018-01-08T09:59:00',1.35411,1.35413,1.35407,1.35411,86.33,1.35418,1.35419,1.35414,1.35418,66.5,False
'2018-01-08T10:00:00',1.35412,1.35419,1.35397,1.35402,154.79,1.3542,1.35427,1.35406,1.3541,165.68,False
'2018-01-08T10:01:00',1.35401,1.35401,1.35388,1.35388,99.94,1.3541,1.3541,1.35394,1.35394,86.74,True
'2018-01-08T10:02:00',1.35388,1.35402,1.35384,1.35399,125.64,1.35395,1.35409,1.35391,1.35406,112.14,False
'2018-01-08T10:03:00',1.35398,1.35398,1.35389,1.35389,82.23,1.35406,1.35406,1.35396,1.35396,68.71,False
'2018-01-08T10:04:00',1.35386,1.35386,1.35371,1.35382,134.35,1.3539,1.3539,1.35376,1.35388,155.51,False
'2018-01-08T10:05:00',1.35383,1.35384,1.35378,1.35381,53.83,1.35388,1.35389,1.35384,1.35387,71.18,False
'2018-01-08T10:06:00',1.35381,1.35399,1.35378,1.35378,90.28,1.35386,1.35405,1.35383,1.35384,114.95,False
'2018-01-08T10:07:00',1.35379,1.3538,1.35372,1.35376,47.8,1.35385,1.35386,1.3538,1.35384,90.58,True
'2018-01-08T10:08:00',1.35377,1.35402,1.35377,1.35389,109.49,1.35384,1.3541,1.35384,1.35396,110.96,True
'2018-01-08T10:09:00',1.35389,1.35401,1.35388,1.354,132.1,1.35396,1.35407,1.35396,1.35406,139.22,False
'2018-01-08T10:10:00',1.354,1.35401,1.35397,1.35399,53.03,1.35406,1.35407,1.35404,1.35407,52.81,False
'2018-01-08T10:11:00',1.354,1.354,1.35369,1.35369,176.58,1.35407,1.35407,1.35377,1.35378,145.75,False
'2018-01-08T10:12:00',1.35369,1.35372,1.3536,1.35361,179.51,1.35377,1.35379,1.35366,1.35367,165.66,True
'2018-01-08T10:13:00',1.35361,1.35385,1.3536,1.35384,42.38,1.35367,1.3539,1.35367,1.35389,67.88,False
'2018-01-08T10:14:00',1.35381,1.35381,1.3536,1.3536,143.75,1.35389,1.35389,1.35367,1.35367,153.55,False
'2018-01-08T10:15:00',1.3536,1.3537,1.35359,1.3536,170.69,1.35367,1.35377,1.35365,1.35367,168.92,False
'2018-01-08T10:16:00',1.35359,1.35361,1.35345,1.35345,141.34,1.35366,1.35367,1.35349,1.35349,87.13,False
'2018-01-08T10:17:00',1.35341,1.35343,1.35334,1.35339,121.66,1.35348,1.35349,1.3534,1.35346,91.74,False
'2018-01-08T10:18:00',1.35338,1.3534,1.35323,1.35324,90.55,1.35346,1.35347,1.35328,1.35328,63.68,False
'2018-01-08T10:19:00',1.35324,1.35343,1.35323,1.35323,161.68,1.35327,1.35348,1.35327,1.35329,152.69,True
'2018-01-08T10:20:00',1.35323,1.3533,1.35318,1.35329,140.47,1.35329,1.35338,1.35325,1.35336,142.73,True
'2018-01-08T10:21:00',1.3533,1.35331,1.35329,1.3533,47.7,1.35337,1.35339,1.35336,1.35337,30.37,True
'2018-01-08T10:22:00',1.3533,1.35342,1.3533,1.3534,112.3,1.35337,1.35349,1.35337,1.35348,57.87,False
'2018-01-08T10:23:00',1.35341,1.35343,1.35311,1.35311,158.71,1.35349,1.3535,1.35318,1.35318,103.04,True
'2018-01-08T10:24:00',1.3531,1.35313,1.35301,1.35313,222.44,1.35318,1.35321,1.35308,1.3532,151.03,True
'2018-01-08T10:25:00',1.35311,1.35319,1.3531,1.35319,77.78,1.35319,1.35324,1.35317,1.35324,57.84,True
'2018-01-08T10:26:00',1.35318,1.35321,1.35318,1.3532,40.65,1.35324,1.35327,1.35324,1.35325,36.39,True
'2018-01-08T10:27:00',1.3532,1.35345,1.3532,1.35332,51.37,1.35326,1.35349,1.35326,1.35338,59.69,True
'2018-01-08T10:28:00',1.35333,1.35343,1.35332,1.35332,89.43,1.35339,1.35348,1.35339,1.35339,93.73,False
'2018-01-08T10:29:00',1.35332,1.35334,1.35329,1.35329,130.82,1.35339,1.35341,1.35338,1.35338,145.69,False
'2018-01-08T10:30:00',1.3533,1.3533,1.3531,1.35329,117.38,1.35338,1.35338,1.35316,1.35334,89.73,False
'2018-01-08T10:31:00',1.35329,1.35329,1.35318,1.3532,92.9,1.35331,1.35331,1.35324,1.35326,76.92,True
'2018-01-08T10:32:00',1.3532,1.35321,1.3532,1.35321,32.57,1.35326,1.35328,1.35326,1.35328,16.5,False
'2018-01-08T10:33:00',1.35321,1.35322,1.35297,1.35298,72.28,1.35327,1.35329,1.35304,1.35306,36.28,True
'2018-01-08T10:34:00',1.35295,1.35309,1.3529,1.353,90.26,1.353,1.35315,1.35298,1.35305,50.07,True
'2018-01-08T10:35:00',1.35299,1.35301,1.3529,1.353,181.58,1.35305,1.35307,1.35298,1.35307,89.66,True
'2018-01-08T10:36:00',1.353,1.35321,1.353,1.35321,118.67,1.35307,1.35328,1.35307,1.35328,86.77,False
'2018-01-08T10:37:00',1.35322,1.35322,1.35311,1.35312,119.06,1.35328,1.35328,1.35317,1.35319,93.34,False
'2018-01-08T10:38:00',1.35312,1.35312,1.3531,1.35311,109.98,1.35319,1.3532,1.35318,1.35319,92.91,True
'2018-01-08T10:39:00',1.35311,1.35313,1.3531,1.35313,77.09,1.35318,1.3532,1.35318,1.3532,79.87,True
'2018-01-08T10:40:00',1.35313,1.35322,1.35311,1.35322,109.97,1.3532,1.35329,1.35319,1.35328,94.26,False
'2018-01-08T10:41:00',1.35321,1.35325,1.35319,1.35321,129.94,1.35329,1.35331,1.35326,1.3533,102.24,False
'2018-01-08T10:42:00',1.35321,1.35325,1.3532,1.35322,112.38,1.3533,1.35331,1.35327,1.35328,80.53,False
'2018-01-08T10:43:00',1.35321,1.35326,1.35289,1.35289,54.2,1.35328,1.35333,1.35296,1.35296,48.91,True
'2018-01-08T10:44:00',1.35289,1.35292,1.3528,1.35292,128.89,1.35296,1.353,1.35287,1.353,120.25,True
'2018-01-08T10:45:00',1.3529,1.353,1.35289,1.35293,130.16,1.35297,1.35309,1.35297,1.35299,106.8,True
'2018-01-08T10:46:00',1.35293,1.35301,1.35292,1.35299,173.82,1.353,1.35308,1.35299,1.35308,175.74,False
'2018-01-08T10:47:00',1.35299,1.35299,1.35292,1.35292,94.4,1.35308,1.35308,1.35299,1.35299,102.71,False
'2018-01-08T10:48:00',1.35292,1.35292,1.3526,1.35271,118.09,1.35299,1.35299,1.35268,1.35279,81.1,True
'2018-01-08T10:49:00',1.35271,1.35289,1.3527,1.35288,121.49,1.35279,1.35296,1.35279,1.35296,71.64,True
'2018-01-08T10:50:00',1.35287,1.35303,1.35284,1.35292,94.78,1.35295,1.35308,1.35291,1.35296,62.74,True
'2018-01-08T10:51:00',1.35291,1.35301,1.35272,1.35292,76.26,1.35296,1.35307,1.3528,1.35299,93.82,True
'2018-01-08T10:52:00',1.35297,1.35302,1.35297,1.353,50.24,1.35302,1.35308,1.35302,1.35306,39.96,False
'2018-01-08T10:53:00',1.353,1.353,1.35281,1.35282,71.78,1.35306,1.35307,1.35287,1.35289,79.82,True
'2018-01-08T10:54:00',1.35287,1.35302,1.35286,1.35288,113.74,1.35293,1.35307,1.35291,1.35294,88.84,False
'2018-01-08T10:55:00',1.35287,1.35287,1.3528,1.3528,66.63,1.35292,1.35295,1.35283,1.35287,63.11,False
'2018-01-08T10:56:00',1.3528,1.35285,1.3528,1.3528,44.1,1.35287,1.35291,1.35284,1.35284,34.63,False
'2018-01-08T10:57:00',1.35279,1.35279,1.35252,1.35266,71.89,1.35284,1.35285,1.35258,1.35273,89.31,True
'2018-01-08T10:58:00',1.3527,1.35285,1.3527,1.35283,95.08,1.35277,1.35292,1.35277,1.35291,125.6,False
'2018-01-08T10:59:00',1.35283,1.35283,1.35273,1.35276,96.91,1.3529,1.35292,1.35281,1.35284,156.18,True
'2018-01-08T11:00:00',1.35275,1.35292,1.35275,1.35291,140.12,1.35284,1.35298,1.35282,1.35297,129.48,False
'2018-01-08T11:01:00',1.3529,1.35293,1.3527,1.3527,103.68,1.35297,1.353,1.35278,1.35278,121.99,True
'2018-01-08T11:02:00',1.35271,1.35292,1.35271,1.3529,106.81,1.35279,1.35298,1.35279,1.35295,135.81,True
'2018-01-08T11:03:00',1.3529,1.35296,1.35285,1.35292,109.6,1.35296,1.35303,1.35292,1.35299,154.34,True
'2018-01-08T11:04:00',1.35292,1.35312,1.35285,1.35312,140.47,1.35298,1.35318,1.35292,1.35318,188.18,True
'2018-01-08T11:05:00',1.35312,1.35354,1.35311,1.35328,121.08,1.35318,1.35361,1.35318,1.35334,122.05,False
'2018-01-08T11:06:00',1.35328,1.3533,1.35319,1.35319,202.95,1.35334,1.35336,1.35326,1.35328,134.59,False
'2018-01-08T11:07:00',1.35321,1.35326,1.3531,1.35311,124.19,1.35327,1.35334,1.35318,1.35319,92.08,False
'2018-01-08T11:08:00',1.35311,1.35317,1.35302,1.3531,142.14,1.35319,1.35325,1.35309,1.35317,106.83,True
'2018-01-08T11:09:00',1.35312,1.35329,1.35312,1.35321,110.94,1.35317,1.35336,1.35317,1.35328,60.21,True
'2018-01-08T11:10:00',1.35321,1.35337,1.35321,1.35329,128.34,1.35327,1.35344,1.35327,1.35336,86.29,False
'2018-01-08T11:11:00',1.35329,1.35332,1.35318,1.35321,173.23,1.35337,1.35339,1.35325,1.35328,120.35,False
'2018-01-08T11:12:00',1.35322,1.35323,1.35298,1.35305,123.51,1.35328,1.35329,1.35305,1.35311,96.03,False
'2018-01-08T11:13:00',1.35307,1.3531,1.35301,1.35301,77.66,1.35312,1.35316,1.35306,1.35306,82.32,False
'2018-01-08T11:14:00',1.35302,1.35302,1.3528,1.3528,77.8,1.35306,1.35306,1.35286,1.35286,84.62,False
'2018-01-08T11:15:00',1.35281,1.35287,1.3527,1.3527,108.31,1.35288,1.35293,1.35277,1.35277,117.07,False
'2018-01-08T11:16:00',1.3527,1.35278,1.35229,1.35252,166.34,1.35277,1.35283,1.35235,1.35258,196.98,True
'2018-01-08T11:17:00',1.35249,1.35271,1.35246,1.35269,147.97,1.35255,1.35278,1.35254,1.35276,121.5,True
'2018-01-08T11:18:00',1.35271,1.35278,1.35269,1.3527,107.47,1.35277,1.35285,1.35274,1.35278,85.36,False
'2018-01-08T11:19:00',1.35272,1.35274,1.35244,1.35249,115.27,1.35278,1.35281,1.3525,1.35257,65.66,True
'2018-01-08T11:20:00',1.35249,1.35271,1.35233,1.35263,159.6,1.35255,1.35278,1.35241,1.35271,107.33,True
'2018-01-08T11:21:00',1.35262,1.35292,1.35261,1.35279,134.61,1.35269,1.35299,1.35268,1.35285,169.43,True
'2018-01-08T11:22:00',1.35279,1.35314,1.3526,1.35312,160.83,1.35285,1.3532,1.35266,1.3532,166.43,False
'2018-01-08T11:23:00',1.35312,1.35336,1.353,1.353,219.51,1.35318,1.35343,1.35304,1.35304,180.47,False
'2018-01-08T11:24:00',1.35301,1.35302,1.35272,1.3528,198.25,1.35304,1.35306,1.35277,1.35285,132.77,False
'2018-01-08T11:25:00',1.35281,1.35281,1.35264,1.35265,106.13,1.35284,1.35284,1.3527,1.35273,75.96,False
'2018-01-08T11:26:00',1.35264,1.35265,1.35259,1.35261,107.5,1.35269,1.35272,1.35266,1.35268,69.48,True
'2018-01-08T11:27:00',1.35261,1.3532,1.35261,1.35313,107.61,1.35268,1.35326,1.35268,1.3532,183.76,True
'2018-01-08T11:28:00',1.35314,1.35326,1.35311,1.35321,74.5,1.35321,1.35332,1.35317,1.35328,102.29,False
'2018-01-08T11:29:00',1.3532,1.35327,1.35304,1.35306,68.14,1.35323,1.35331,1.3531,1.35311,109.77,True
'2018-01-08T11:30:00',1.35305,1.35313,1.35282,1.35312,120.36,1.35311,1.35319,1.3529,1.35317,140.85,True
'2018-01-08T11:31:00',1.35312,1.35325,1.35305,1.35325,118.69,1.35318,1.35332,1.3531,1.35331,153.37,True
'2018-01-08T11:32:00',1.35327,1.35337,1.35323,1.35334,129.77,1.35332,1.35342,1.35329,1.35342,188.17,True
'2018-01-08T11:33:00',1.35336,1.35364,1.35336,1.35353,148.63,1.35342,1.35371,1.35341,1.35361,168.93,True
'2018-01-08T11:34:00',1.35353,1.35384,1.35352,1.35362,141.89,1.3536,1.35391,1.35358,1.35368,164.91,True
'2018-01-08T11:35:00',1.35361,1.35367,1.35352,1.35367,98.06,1.35368,1.35373,1.35359,1.35373,113.45,True
'2018-01-08T11:36:00',1.35369,1.3538,1.35353,1.35378,76.05,1.35373,1.35384,1.3536,1.35382,87.21,False
'2018-01-08T11:37:00',1.35378,1.3538,1.35374,1.35377,73.27,1.35382,1.35385,1.35379,1.35381,117.6,True
'2018-01-08T11:38:00',1.35377,1.35394,1.35369,1.35383,86.66,1.35383,1.35401,1.35374,1.3539,89.01,True
'2018-01-08T11:39:00',1.35382,1.35383,1.35374,1.35383,74.61,1.35389,1.35391,1.3538,1.35391,70.09,True
'2018-01-08T11:40:00',1.35383,1.35402,1.35379,1.35394,105.15,1.35389,1.3541,1.35384,1.354,133.27,True
'2018-01-08T11:41:00',1.35394,1.35407,1.35392,1.35403,39.06,1.35398,1.35414,1.35398,1.3541,55.33,False
'2018-01-08T11:42:00',1.35403,1.35411,1.35389,1.35401,128.58,1.35407,1.35418,1.35394,1.35408,155.24,True
'2018-01-08T11:43:00',1.35403,1.35426,1.35403,1.35423,117.13,1.35408,1.35432,1.35408,1.3543,120.54,True
'2018-01-08T11:44:00',1.35424,1.35446,1.35424,1.35437,157.54,1.3543,1.35453,1.3543,1.35443,219.95,False
'2018-01-08T11:45:00',1.35438,1.35438,1.35413,1.35421,109.64,1.35443,1.35443,1.35421,1.35428,148.89,True
'2018-01-08T11:46:00',1.35421,1.35437,1.35411,1.35434,172.95,1.35429,1.35445,1.35419,1.35441,195.87,True
'2018-01-08T11:47:00',1.35434,1.35437,1.35433,1.35436,98.98,1.35441,1.35444,1.3544,1.35444,133.73,True
'2018-01-08T11:48:00',1.35438,1.35461,1.35435,1.35457,110.97,1.35444,1.35468,1.35441,1.35465,166.11,False
'2018-01-08T11:49:00',1.35457,1.35464,1.35441,1.35456,141.66,1.35465,1.35471,1.35449,1.35464,236.58,True
'2018-01-08T11:50:00',1.3546,1.35475,1.35452,1.35465,149.57,1.35464,1.35482,1.35458,1.35471,228.9,False
'2018-01-08T11:51:00',1.35465,1.35465,1.35443,1.3545,112.17,1.35471,1.35471,1.3545,1.35457,125.56,True
'2018-01-08T11:52:00',1.35452,1.35455,1.35442,1.35452,94.0,1.35457,1.35463,1.3545,1.35458,107.02,True
'2018-01-08T11:53:00',1.35453,1.35464,1.3545,1.35454,136.13,1.35459,1.35471,1.35456,1.3546,157.16,True
'2018-01-08T11:54:00',1.35453,1.35464,1.3545,1.35463,104.0,1.3546,1.3547,1.35459,1.3547,129.89,False
'2018-01-08T11:55:00',1.35463,1.35464,1.35451,1.35453,40.93,1.35471,1.35471,1.35457,1.35458,67.71,False
'2018-01-08T11:56:00',1.35453,1.35455,1.35444,1.35452,91.45,1.3546,1.35462,1.3545,1.3546,147.65,True
'2018-01-08T11:57:00',1.35451,1.35482,1.3545,1.35482,129.4,1.3546,1.35489,1.35456,1.35489,181.16,False
'2018-01-08T11:58:00',1.35484,1.35489,1.35473,1.35473,133.91,1.35491,1.35494,1.35481,1.35481,197.93,False
'2018-01-08T11:59:00',1.35474,1.35483,1.35446,1.35459,134.86,1.35481,1.35488,1.35453,1.35465,199.83,True
'2018-01-08T12:00:00',1.3546,1.35512,1.3546,1.35512,123.69,1.35466,1.35518,1.35466,1.35517,193.05,True
'2018-01-08T12:01:00',1.35514,1.35542,1.35514,1.35532,147.74,1.35521,1.35548,1.35519,1.35539,220.97,False
'2018-01-08T12:02:00',1.35533,1.35541,1.35514,1.35525,100.11,1.35539,1.35548,1.35519,1.35531,146.7,False
'2018-01-08T12:03:00',1.35528,1.35528,1.35513,1.35524,89.9,1.35532,1.35533,1.35521,1.3553,103.06,False
'2018-01-08T12:04:00',1.35523,1.35524,1.35502,1.35511,58.78,1.35531,1.35532,1.35509,1.35515,88.71,False
'2018-01-08T12:05:00',1.35511,1.35513,1.35501,1.35501,82.01,1.35515,1.35519,1.35508,1.35509,117.42,False
'2018-01-08T12:06:00',1.35501,1.35501,1.3548,1.35489,64.6,1.35509,1.35509,1.35488,1.35496,109.41,False
'2018-01-08T12:07:00',1.3549,1.3549,1.35471,1.35478,73.02,1.35496,1.35496,1.35478,1.35483,78.98,True
'2018-01-08T12:08:00',1.35478,1.3549,1.35477,1.3549,71.7,1.35482,1.35498,1.35482,1.35498,67.83,False
'2018-01-08T12:09:00',1.3549,1.3549,1.35481,1.35481,129.07,1.35498,1.35498,1.35485,1.35486,85.66,True
'2018-01-08T12:10:00',1.35479,1.35492,1.35479,1.35489,63.07,1.35486,1.35498,1.35486,1.35497,50.7,True
'2018-01-08T12:11:00',1.35489,1.355,1.35489,1.355,110.94,1.35497,1.35506,1.35496,1.35506,108.42,True
'2018-01-08T12:12:00',1.355,1.35503,1.35499,1.35501,72.49,1.35507,1.35511,1.35506,1.35508,105.06,False
'2018-01-08T12:13:00',1.35501,1.35516,1.35499,1.355,116.9,1.35509,1.3552,1.35505,1.35506,150.75,False
'2018-01-08T12:14:00',1.355,1.355,1.35491,1.35493,138.79,1.35507,1.35507,1.355,1.355,117.68,True
'2018-01-08T12:15:00',1.35496,1.35512,1.35496,1.3551,96.38,1.35501,1.35518,1.35501,1.35516,70.33,False
'2018-01-08T12:16:00',1.3551,1.35515,1.355,1.35501,123.02,1.35517,1.35521,1.35508,1.35509,107.48,False
'2018-01-08T12:17:00',1.35501,1.35508,1.35491,1.35494,89.57,1.35509,1.35515,1.35499,1.35501,93.91,False
'2018-01-08T12:18:00',1.35493,1.35497,1.35483,1.35489,108.07,1.35501,1.35505,1.35491,1.35495,68.51,False
'2018-01-08T12:19:00',1.35488,1.35489,1.35472,1.35473,180.66,1.35495,1.35496,1.35478,1.35479,123.2,False
'2018-01-08T12:20:00',1.35472,1.35474,1.35435,1.35435,178.9,1.35479,1.35479,1.35438,1.35441,211.1,False
'2018-01-08T12:21:00',1.35437,1.3544,1.35427,1.35427,109.17,1.35444,1.35447,1.35431,1.35434,110.67,False
'2018-01-08T12:22:00',1.35427,1.35441,1.35418,1.35419,163.81,1.35434,1.35446,1.35424,1.35425,146.45,False
'2018-01-08T12:23:00',1.35419,1.35421,1.35405,1.35407,122.28,1.35423,1.35428,1.35411,1.35416,107.59,True
'2018-01-08T12:24:00',1.35407,1.35436,1.35407,1.35436,45.93,1.35415,1.35443,1.35414,1.35443,108.92,True
'2018-01-08T12:25:00',1.3544,1.35461,1.35433,1.35451,101.0,1.35444,1.35467,1.3544,1.35459,160.66,False
'2018-01-08T12:26:00',1.35451,1.35452,1.35429,1.35431,99.88,1.35459,1.35459,1.35436,1.35439,110.31,False
'2018-01-08T12:27:00',1.35431,1.35432,1.35421,1.35427,93.43,1.35438,1.35439,1.35426,1.35435,77.01,False
'2018-01-08T12:28:00',1.35427,1.3543,1.35406,1.35406,146.49,1.35435,1.35435,1.35414,1.35414,70.36,True
'2018-01-08T12:29:00',1.35406,1.35419,1.35389,1.35419,150.9,1.35414,1.35427,1.35395,1.35426,167.35,True
'2018-01-08T12:30:00',1.35419,1.35432,1.35415,1.35432,127.47,1.35426,1.35437,1.35421,1.35437,117.65,False
'2018-01-08T12:31:00',1.35432,1.35436,1.35411,1.35417,127.48,1.35438,1.35442,1.35419,1.35424,170.59,True
'2018-01-08T12:32:00',1.35419,1.35432,1.35411,1.35421,148.8,1.35424,1.35439,1.3542,1.35428,209.25,False
'2018-01-08T12:33:00',1.35422,1.35429,1.35409,1.35416,92.16,1.35429,1.35436,1.35417,1.35423,156.44,True
'2018-01-08T12:34:00',1.35416,1.35458,1.35412,1.35451,146.86,1.35423,1.35464,1.35419,1.3546,184.27,False
'2018-01-08T12:35:00',1.35451,1.35457,1.35419,1.35423,113.28,1.35459,1.35464,1.35427,1.35428,118.11,True
'2018-01-08T12:36:00',1.35421,1.35462,1.35421,1.35455,68.5,1.35427,1.35467,1.35427,1.3546,119.74,True
'2018-01-08T12:37:00',1.35454,1.35485,1.35453,1.35473,62.79,1.35461,1.35489,1.35458,1.35476,93.16,True
'2018-01-08T12:38:00',1.35472,1.35474,1.35464,1.35474,41.5,1.35476,1.35477,1.35467,1.35477,60.33,True
'2018-01-08T12:39:00',1.35473,1.35483,1.35468,1.35474,55.71,1.35477,1.35487,1.35476,1.35478,72.26,False
'2018-01-08T12:40:00',1.35473,1.35474,1.3545,1.35453,75.55,1.35478,1.35478,1.35456,1.35456,93.81,False
'2018-01-08T12:41:00',1.35452,1.35452,1.35427,1.35431,61.24,1.35456,1.35457,1.35434,1.35438,76.78,False
'2018-01-08T12:42:00',1.35431,1.35442,1.3543,1.35431,121.71,1.35439,1.35448,1.35436,1.35438,131.5,False
'2018-01-08T12:43:00',1.35431,1.35439,1.35424,1.3543,76.94,1.35438,1.35446,1.3543,1.35438,115.75,False
'2018-01-08T12:44:00',1.3543,1.35431,1.35411,1.35411,97.64,1.35438,1.35439,1.35418,1.35419,150.45,True
'2018-01-08T12:45:00',1.35411,1.35422,1.3541,1.35413,91.0,1.35419,1.3543,1.35419,1.35419,118.45,False
'2018-01-08T12:46:00',1.3541,1.35412,1.35402,1.35411,88.86,1.35418,1.35419,1.3541,1.35418,132.29,True
'2018-01-08T12:47:00',1.35411,1.35422,1.35402,1.3542,83.87,1.35416,1.35428,1.35407,1.35427,137.24,False
'2018-01-08T12:48:00',1.35418,1.35418,1.35391,1.35392,87.26,1.35426,1.35426,1.35396,1.35399,130.9,True
'2018-01-08T12:49:00',1.35392,1.35402,1.35389,1.35399,58.44,1.35398,1.35409,1.35395,1.35406,105.09,True
'2018-01-08T12:50:00',1.35398,1.35415,1.35396,1.35412,115.26,1.35406,1.35421,1.35404,1.35419,148.99,False
'2018-01-08T12:51:00',1.35412,1.35412,1.35401,1.35402,68.74,1.35419,1.35419,1.35408,1.35408,108.63,False
'2018-01-08T12:52:00',1.35402,1.35402,1.35388,1.35393,102.78,1.35409,1.35409,1.35395,1.35399,160.98,False
'2018-01-08T12:53:00',1.35395,1.354,1.3539,1.3539,70.52,1.35401,1.35407,1.35394,1.35396,125.77,True
'2018-01-08T12:54:00',1.35391,1.35403,1.35391,1.35402,68.56,1.35397,1.3541,1.35397,1.35408,150.22,False
'2018-01-08T12:55:00',1.35402,1.35402,1.35394,1.35401,101.85,1.35409,1.35409,1.35401,1.35407,144.37,False
'2018-01-08T12:56:00',1.35401,1.35401,1.35387,1.35392,82.09,1.35405,1.35405,1.35391,1.35397,62.3,True
'2018-01-08T12:57:00',1.35391,1.35402,1.3539,1.35392,68.36,1.35397,1.35408,1.35397,1.35398,74.93,True
'2018-01-08T12:58:00',1.35392,1.35415,1.35392,1.35414,114.21,1.35399,1.35423,1.35399,1.35421,156.6,False
'2018-01-08T12:59:00',1.35415,1.35422,1.35404,1.35406,84.71,1.35419,1.35429,1.35409,1.3541,176.95,False
'2018-01-08T13:00:00',1.35406,1.35413,1.35394,1.35404,87.48,1.35411,1.35418,1.354,1.35411,166.98,True
'2018-01-08T13:01:00',1.35406,1.35414,1.35406,1.35411,81.03,1.35412,1.3542,1.35412,1.35419,134.28,True
'2018-01-08T13:02:00',1.35409,1.35433,1.35409,1.35412,135.51,1.35415,1.35438,1.35414,1.35418,104.49,False
'2018-01-08T13:03:00',1.35413,1.35418,1.35398,1.35399,117.95,1.35418,1.35425,1.35405,1.35407,103.72,True
'2018-01-08T13:04:00',1.35399,1.35428,1.35399,1.35421,67.17,1.35407,1.35436,1.35407,1.35427,74.95,False
'2018-01-08T13:05:00',1.35421,1.3545,1.35419,1.35419,128.29,1.35427,1.35455,1.35425,1.35425,96.11,False
'2018-01-08T13:06:00',1.35418,1.3542,1.35406,1.35413,129.21,1.35426,1.35427,1.35411,1.35417,80.69,True
'2018-01-08T13:07:00',1.35412,1.35431,1.35412,1.35431,128.69,1.3542,1.35435,1.35419,1.35435,146.21,False
'2018-01-08T13:08:00',1.35431,1.35431,1.3542,1.3542,148.41,1.35435,1.35435,1.35428,1.35428,96.16,True
'2018-01-08T13:09:00',1.35421,1.3543,1.35421,1.3543,142.1,1.35428,1.35437,1.35428,1.35435,130.9,True
'2018-01-08T13:10:00',1.3543,1.35452,1.3543,1.35452,120.74,1.35435,1.35459,1.35435,1.35459,126.42,False
'2018-01-08T13:11:00',1.35452,1.35456,1.3543,1.35439,158.62,1.35459,1.35461,1.35437,1.35444,170.68,True
'2018-01-08T13:12:00',1.35439,1.35449,1.35435,1.35448,129.69,1.35445,1.35453,1.35441,1.35453,126.54,True
'2018-01-08T13:13:00',1.35447,1.35454,1.35446,1.3545,171.81,1.35454,1.35462,1.35452,1.35458,124.21,True
'2018-01-08T13:14:00',1.35451,1.35463,1.35451,1.35453,170.5,1.35458,1.3547,1.35458,1.35459,124.1,False
'2018-01-08T13:15:00',1.35452,1.35452,1.3544,1.35447,111.06,1.35459,1.35459,1.35447,1.35452,103.08,True
'2018-01-08T13:16:00',1.35448,1.35452,1.35441,1.35451,124.46,1.35454,1.35458,1.35447,1.35458,89.49,True
'2018-01-08T13:17:00',1.35451,1.35454,1.3545,1.35454,93.72,1.35458,1.35461,1.35457,1.35459,165.32,True
'2018-01-08T13:18:00',1.35457,1.35461,1.35455,1.35461,85.11,1.35461,1.35468,1.35461,1.35466,64.45,False
'2018-01-08T13:19:00',1.3546,1.35467,1.35452,1.35452,151.78,1.35466,1.35474,1.35458,1.35459,105.87,False
'2018-01-08T13:20:00',1.35452,1.35452,1.3544,1.35442,119.89,1.35459,1.35459,1.35446,1.35446,155.27,True
'2018-01-08T13:21:00',1.35441,1.35452,1.35441,1.35451,56.82,1.35447,1.35458,1.35447,1.35457,79.47,False
'2018-01-08T13:22:00',1.3545,1.35456,1.3544,1.35448,78.77,1.35457,1.35463,1.35448,1.35456,99.12,True
'2018-01-08T13:23:00',1.35448,1.35461,1.35447,1.3546,52.36,1.35455,1.35468,1.35454,1.35466,58.46,False
'2018-01-08T13:24:00',1.35459,1.35459,1.3545,1.35451,89.38,1.35466,1.35466,1.35454,1.35458,84.27,True
'2018-01-08T13:25:00',1.35451,1.3546,1.35451,1.35458,99.43,1.35459,1.35467,1.35457,1.35465,76.11,True
'2018-01-08T13:26:00',1.35458,1.35467,1.35457,1.3546,74.28,1.35465,1.35473,1.35465,1.35466,70.27,False
'2018-01-08T13:27:00',1.35459,1.35459,1.3545,1.35455,63.93,1.35465,1.35466,1.35458,1.35458,75.62,False
'2018-01-08T13:28:00',1.35455,1.35456,1.35451,1.35451,29.18,1.35458,1.35462,1.35457,1.35458,40.66,False
'2018-01-08T13:29:00',1.35451,1.35452,1.35439,1.35439,77.62,1.35458,1.35459,1.35446,1.35446,84.36,False
'2018-01-08T13:30:00',1.3544,1.35442,1.35439,1.35439,34.68,1.35446,1.35447,1.35446,1.35446,52.38,False
'2018-01-08T13:31:00',1.35439,1.35439,1.35429,1.35429,45.24,1.35446,1.35446,1.35435,1.35436,50.4,False
'2018-01-08T13:32:00',1.35428,1.35431,1.35407,1.3541,107.13,1.35434,1.35435,1.35414,1.35417,62.89,False
'2018-01-08T13:33:00',1.35411,1.35412,1.35409,1.35409,39.99,1.35417,1.35418,1.35416,1.35417,39.21,False
'2018-01-08T13:34:00',1.35411,1.35412,1.35406,1.35409,62.1,1.35417,1.35419,1.35412,1.35417,60.62,True
'2018-01-08T13:35:00',1.35409,1.35442,1.35409,1.3544,95.38,1.35417,1.35448,1.35415,1.35446,131.97,True
'2018-01-08T13:36:00',1.3544,1.35444,1.3544,1.35442,73.61,1.35448,1.3545,1.35447,1.35449,109.25,True
'2018-01-08T13:37:00',1.35442,1.35468,1.3544,1.35463,238.46,1.35449,1.35474,1.35447,1.3547,230.35,False
'2018-01-08T13:38:00',1.35462,1.35471,1.35453,1.35454,157.76,1.35469,1.35478,1.35459,1.35461,131.76,True
'2018-01-08T13:39:00',1.35454,1.35462,1.35454,1.35454,113.0,1.35461,1.35467,1.3546,1.35462,110.89,True
'2018-01-08T13:40:00',1.35457,1.35514,1.35449,1.35504,122.72,1.35462,1.3552,1.35452,1.35511,177.35,False
'2018-01-08T13:41:00',1.35504,1.35524,1.35487,1.35489,191.36,1.35512,1.35531,1.35492,1.35494,193.24,False
'2018-01-08T13:42:00',1.35489,1.35493,1.35469,1.35469,159.21,1.35493,1.35497,1.35474,1.35474,91.25,False
'2018-01-08T13:43:00',1.35467,1.3547,1.35442,1.35449,247.74,1.35471,1.35475,1.35447,1.35455,189.55,False
'2018-01-08T13:44:00',1.35449,1.35449,1.35418,1.35422,230.93,1.35456,1.35456,1.35425,1.35429,212.69,True
'2018-01-08T13:45:00',1.35422,1.35448,1.35411,1.35445,136.04,1.35429,1.35455,1.35418,1.35451,119.38,True
'2018-01-08T13:46:00',1.35446,1.35466,1.35433,1.35463,113.54,1.35453,1.35472,1.35439,1.3547,129.12,True
'2018-01-08T13:47:00',1.35463,1.35501,1.35452,1.35486,194.01,1.35471,1.35507,1.35458,1.35492,244.32,True
'2018-01-08T13:48:00',1.35486,1.3553,1.35476,1.35521,286.12,1.35492,1.35538,1.35481,1.35529,210.68,False
'2018-01-08T13:49:00',1.3552,1.35521,1.35505,1.35517,282.03,1.35527,1.35529,1.3551,1.35521,250.18,False
'2018-01-08T13:50:00',1.35513,1.35521,1.35485,1.35486,165.71,1.35521,1.35529,1.35489,1.3549,216.87,True
'2018-01-08T13:51:00',1.35493,1.35501,1.35485,1.35496,29.7,1.35495,1.35505,1.35488,1.355,57.79,True
'2018-01-08T13:52:00',1.35497,1.35527,1.35497,1.35501,82.05,1.35501,1.35531,1.35501,1.35509,145.94,False
'2018-01-08T13:53:00',1.35501,1.35503,1.35481,1.35481,140.75,1.35509,1.35509,1.35486,1.35486,88.66,True
'2018-01-08T13:54:00',1.35479,1.35502,1.35479,1.35494,138.52,1.35486,1.35509,1.35485,1.35499,108.83,True
'2018-01-08T13:55:00',1.35493,1.35509,1.35493,1.35504,75.35,1.35499,1.35514,1.35499,1.35511,120.02,False
'2018-01-08T13:56:00',1.35504,1.35513,1.35504,1.35504,70.47,1.3551,1.35519,1.35509,1.35509,153.58,False
'2018-01-08T13:57:00',1.35507,1.35513,1.35489,1.35491,128.62,1.35514,1.35518,1.35494,1.35497,221.14,False
'2018-01-08T13:58:00',1.35489,1.35496,1.35481,1.35483,134.34,1.35495,1.35505,1.35489,1.3549,180.11,False
'2018-01-08T13:59:00',1.35483,1.35487,1.35466,1.35468,131.62,1.3549,1.35491,1.35473,1.35474,154.85,True
'2018-01-08T14:00:00',1.35467,1.35482,1.35463,1.35473,189.09,1.3547,1.35489,1.3547,1.35479,196.56,False
'2018-01-08T14:01:00',1.35473,1.35497,1.35461,1.35462,206.0,1.35479,1.35502,1.35467,1.35469,120.65,True
'2018-01-08T14:02:00',1.35461,1.35473,1.3546,1.35466,171.98,1.35469,1.35479,1.35464,1.35472,100.29,False
'2018-01-08T14:03:00',1.35465,1.35466,1.35456,1.3546,140.68,1.35472,1.35472,1.35464,1.35465,106.43,False
'2018-01-08T14:04:00',1.35459,1.35465,1.3545,1.35451,134.15,1.35464,1.35472,1.35456,1.35459,131.28,True
'2018-01-08T14:05:00',1.35452,1.35486,1.35452,1.3548,106.25,1.35459,1.35493,1.35459,1.35484,210.78,False
'2018-01-08T14:06:00',1.35481,1.35486,1.35453,1.35454,136.0,1.35487,1.35491,1.35459,1.3546,171.52,False
'2018-01-08T14:07:00',1.35454,1.35454,1.35414,1.35416,189.61,1.3546,1.3546,1.3542,1.35422,155.31,False
'2018-01-08T14:08:00',1.35415,1.35416,1.35374,1.35382,211.21,1.35423,1.35423,1.35383,1.35392,172.01,False
'2018-01-08T14:09:00',1.35383,1.35393,1.35372,1.35378,135.91,1.35392,1.35401,1.35376,1.35386,128.23,False
'2018-01-08T14:10:00',1.35379,1.35379,1.35361,1.35375,103.9,1.35386,1.35386,1.35368,1.35381,84.13,False
'2018-01-08T14:11:00',1.35374,1.35386,1.35368,1.35373,115.92,1.35381,1.35392,1.35375,1.3538,72.12,True
'2018-01-08T14:12:00',1.35375,1.35385,1.35367,1.35384,120.52,1.3538,1.35392,1.35374,1.35391,91.26,True
'2018-01-08T14:13:00',1.35384,1.35405,1.35381,1.35404,116.44,1.35392,1.3541,1.35384,1.3541,165.64,True
'2018-01-08T14:14:00',1.35404,1.35416,1.35401,1.35415,80.23,1.3541,1.35422,1.35407,1.35422,162.4,False
'2018-01-08T14:15:00',1.35415,1.35417,1.35381,1.35386,50.94,1.35422,1.35423,1.35386,1.35393,101.22,False
'2018-01-08T14:16:00',1.35386,1.35387,1.35377,1.35385,111.92,1.35392,1.35392,1.35383,1.3539,127.77,False
'2018-01-08T14:17:00',1.35383,1.35387,1.35376,1.35376,72.86,1.35388,1.35393,1.35382,1.35383,97.61,True
'2018-01-08T14:18:00',1.35376,1.35404,1.35376,1.35404,110.63,1.35382,1.35408,1.3538,1.35408,86.02,False
'2018-01-08T14:19:00',1.35404,1.35404,1.35385,1.35388,100.37,1.35407,1.35407,1.35391,1.35392,121.09,True
'2018-01-08T14:20:00',1.35383,1.35403,1.35377,1.35401,138.65,1.35386,1.3541,1.35384,1.35407,105.14,False
'2018-01-08T14:21:00',1.354,1.35404,1.35393,1.35393,102.51,1.35406,1.35412,1.35399,1.354,93.59,True
'2018-01-08T14:22:00',1.35393,1.35402,1.35382,1.35402,101.56,1.354,1.35409,1.35388,1.35409,74.55,False
'2018-01-08T14:23:00',1.35402,1.35416,1.35394,1.35394,143.64,1.3541,1.35422,1.354,1.354,159.97,True
'2018-01-08T14:24:00',1.35391,1.35396,1.35355,1.35394,210.65,1.35397,1.35401,1.35364,1.35401,195.4,True
'2018-01-08T14:25:00',1.35394,1.35415,1.3538,1.35412,241.12,1.35401,1.35421,1.35388,1.35419,171.23,True
'2018-01-08T14:26:00',1.35412,1.35438,1.35412,1.35438,174.14,1.35419,1.35445,1.35419,1.35442,145.9,False
'2018-01-08T14:27:00',1.35438,1.35438,1.35415,1.35415,117.58,1.35442,1.35444,1.3542,1.35422,135.82,True
'2018-01-08T14:28:00',1.35415,1.35435,1.35415,1.35435,86.07,1.35422,1.35441,1.35422,1.35441,101.03,True
'2018-01-08T14:29:00',1.35434,1.35451,1.35433,1.35445,104.06,1.35441,1.35459,1.3544,1.35454,221.1,True
'2018-01-08T14:30:00',1.35445,1.35475,1.35445,1.35465,137.07,1.35452,1.35482,1.35452,1.35473,208.98,True
'2018-01-08T14:31:00',1.35465,1.35475,1.35465,1.35473,153.95,1.35473,1.35482,1.35472,1.35482,167.27,False
'2018-01-08T14:32:00',1.35473,1.35481,1.35443,1.35455,183.1,1.35482,1.35488,1.35449,1.35463,223.4,False
'2018-01-08T14:33:00',1.35453,1.35455,1.35446,1.35452,85.89,1.35462,1.35463,1.35454,1.35459,105.01,True
'2018-01-08T14:34:00',1.35452,1.35472,1.35447,1.35471,137.01,1.3546,1.3548,1.35454,1.3548,169.76,False
'2018-01-08T14:35:00',1.35471,1.35471,1.35451,1.35454,135.5,1.3548,1.3548,1.35457,1.35461,113.09,True
'2018-01-08T14:36:00',1.35454,1.35455,1.35452,1.35455,33.74,1.35461,1.35464,1.3546,1.35464,40.69,False
'2018-01-08T14:37:00',1.35454,1.35454,1.35429,1.35429,130.98,1.35461,1.35462,1.35436,1.35438,136.75,False
'2018-01-08T14:38:00',1.3543,1.35431,1.35418,1.35419,128.85,1.35438,1.35438,1.35424,1.35426,85.36,True
'2018-01-08T14:39:00',1.35419,1.35429,1.35419,1.35428,103.2,1.35426,1.35437,1.35425,1.35437,73.62,False
'2018-01-08T14:40:00',1.3543,1.35432,1.35408,1.35411,137.27,1.35436,1.3544,1.35413,1.35417,128.39,True
'2018-01-08T14:41:00',1.35411,1.35435,1.35411,1.35435,123.79,1.35417,1.35441,1.35417,1.35441,109.01,False
'2018-01-08T14:42:00',1.35435,1.35443,1.35429,1.35429,117.16,1.35442,1.35449,1.35435,1.35436,159.17,True
'2018-01-08T14:43:00',1.35429,1.35442,1.35429,1.3544,54.7,1.35437,1.35448,1.35437,1.35446,55.62,True
'2018-01-08T14:44:00',1.3544,1.35458,1.3544,1.35453,72.54,1.35446,1.35463,1.35446,1.3546,64.64,True
'2018-01-08T14:45:00',1.35453,1.35472,1.35453,1.35472,109.73,1.35461,1.35479,1.3546,1.35479,86.69,False
'2018-01-08T14:46:00',1.35472,1.35473,1.3547,1.35471,139.84,1.35479,1.3548,1.35477,1.35479,196.26,False
'2018-01-08T14:47:00',1.35466,1.35466,1.35449,1.35453,129.01,1.35471,1.35472,1.35452,1.35462,181.99,False
'2018-01-08T14:48:00',1.35453,1.35459,1.3543,1.35432,135.25,1.35461,1.35464,1.35437,1.35441,125.95,True
'2018-01-08T14:49:00',1.35432,1.35454,1.35431,1.3545,156.3,1.35441,1.35461,1.35437,1.35458,127.38,False
'2018-01-08T14:50:00',1.3545,1.35454,1.35411,1.35422,183.45,1.35458,1.3546,1.35419,1.3543,162.56,True
'2018-01-08T14:51:00',1.35423,1.35432,1.35422,1.35429,194.6,1.35429,1.35439,1.35429,1.35436,111.06,True
'2018-01-08T14:52:00',1.35429,1.3544,1.35425,1.35438,87.72,1.35437,1.35447,1.35432,1.35443,134.26,False
'2018-01-08T14:53:00',1.35439,1.3544,1.35427,1.35432,109.16,1.35446,1.35448,1.35431,1.35441,127.6,True
'2018-01-08T14:54:00',1.35433,1.35438,1.3543,1.35438,62.37,1.3544,1.35446,1.35435,1.35446,82.49,False
'2018-01-08T14:55:00',1.35438,1.35439,1.35399,1.35401,108.61,1.35446,1.35446,1.35406,1.35407,157.52,True
'2018-01-08T14:56:00',1.35407,1.35432,1.35402,1.35421,104.16,1.35411,1.35438,1.35409,1.35429,135.47,False
'2018-01-08T14:57:00',1.35421,1.35429,1.35417,1.3542,102.19,1.35428,1.35436,1.35424,1.35424,149.18,True
'2018-01-08T14:58:00',1.3542,1.35421,1.35402,1.35421,107.91,1.35425,1.35429,1.35408,1.35429,173.6,True
'2018-01-08T14:59:00',1.35421,1.35433,1.35405,1.35425,99.91,1.35429,1.35439,1.3541,1.35433,157.67,True
'2018-01-08T15:00:00',1.35427,1.35463,1.35427,1.35463,152.08,1.35433,1.35471,1.35433,1.3547,202.68,False
'2018-01-08T15:01:00',1.35461,1.35481,1.3546,1.35463,148.63,1.3547,1.35487,1.35466,1.35469,203.59,True
'2018-01-08T15:02:00',1.35463,1.35472,1.35455,1.35472,176.94,1.3547,1.35479,1.35461,1.35478,154.76,False
'2018-01-08T15:03:00',1.3547,1.35479,1.35464,1.3547,103.95,1.35478,1.35484,1.35471,1.35476,120.99,True
'2018-01-08T15:04:00',1.35471,1.35482,1.35466,1.35481,117.46,1.35478,1.3549,1.35473,1.3549,138.15,True
'2018-01-08T15:05:00',1.3548,1.35497,1.3548,1.35492,187.01,1.35489,1.35501,1.35488,1.355,147.79,False
'2018-01-08T15:06:00',1.35491,1.35495,1.35467,1.35473,172.98,1.355,1.355,1.35472,1.35481,228.1,False
'2018-01-08T15:07:00',1.35474,1.35477,1.35469,1.35469,93.38,1.35481,1.35483,1.35476,1.35476,134.88,False
'2018-01-08T15:08:00',1.35469,1.35477,1.35463,1.35466,97.93,1.35476,1.35484,1.35469,1.35473,122.26,False
'2018-01-08T15:09:00',1.35468,1.35479,1.35457,1.35458,140.38,1.35473,1.35484,1.35463,1.35464,127.17,True
'2018-01-08T15:10:00',1.35458,1.3546,1.35453,1.35459,77.21,1.35464,1.35466,1.3546,1.35465,73.4,True
'2018-01-08T15:11:00',1.35458,1.35473,1.35457,1.35471,137.84,1.35464,1.35478,1.35464,1.35478,85.58,True
'2018-01-08T15:12:00',1.35471,1.3548,1.35469,1.35479,100.13,1.35477,1.35488,1.35474,1.35485,70.08,True
'2018-01-08T15:13:00',1.3548,1.35487,1.3548,1.3548,94.45,1.35485,1.35493,1.35485,1.35486,85.73,True
'2018-01-08T15:14:00',1.3548,1.355,1.35475,1.35493,146.2,1.35486,1.35501,1.35479,1.355,174.71,True
'2018-01-08T15:15:00',1.35493,1.35513,1.35467,1.35512,126.36,1.35499,1.35518,1.35474,1.35518,179.32,True
'2018-01-08T15:16:00',1.35512,1.35524,1.35508,1.35517,145.47,1.35518,1.35529,1.35514,1.35524,177.16,False
'2018-01-08T15:17:00',1.35514,1.35517,1.355,1.355,122.92,1.35523,1.35524,1.35507,1.35508,157.36,False
'2018-01-08T15:18:00',1.355,1.35504,1.3549,1.35494,120.58,1.35507,1.35509,1.35496,1.35501,220.46,False
'2018-01-08T15:19:00',1.35494,1.35497,1.35482,1.35485,115.43,1.35501,1.35505,1.35489,1.3549,174.67,False
'2018-01-08T15:20:00',1.35483,1.35503,1.35483,1.35484,157.8,1.35489,1.3551,1.35488,1.35488,222.12,False
'2018-01-08T15:21:00',1.35484,1.35484,1.35469,1.35474,159.7,1.3549,1.35491,1.35476,1.3548,160.61,False
'2018-01-08T15:22:00',1.35474,1.35474,1.35444,1.3545,126.97,1.35482,1.35482,1.35451,1.35459,152.85,False
'2018-01-08T15:23:00',1.3545,1.35455,1.35439,1.35439,75.1,1.35459,1.3546,1.35446,1.35446,53.93,True
'2018-01-08T15:24:00',1.35438,1.35454,1.35432,1.3544,136.72,1.35445,1.3546,1.35437,1.35448,84.42,True
'2018-01-08T15:25:00',1.3544,1.35462,1.35439,1.35453,71.14,1.35447,1.35467,1.35445,1.35461,91.19,True
'2018-01-08T15:26:00',1.35452,1.35462,1.3545,1.35462,72.66,1.3546,1.35469,1.35457,1.35467,104.9,False
'2018-01-08T15:27:00',1.35464,1.35473,1.35459,1.35461,90.84,1.35469,1.3548,1.35466,1.35468,149.96,False
'2018-01-08T15:28:00',1.35461,1.35473,1.35451,1.35451,103.81,1.35469,1.3548,1.35457,1.35457,144.2,False
'2018-01-08T15:29:00',1.35451,1.35451,1.35403,1.35418,202.49,1.35457,1.35457,1.35411,1.35424,145.75,False
'2018-01-08T15:30:00',1.35415,1.35428,1.3541,1.35417,271.61,1.35419,1.35435,1.35415,1.35423,192.12,True
'2018-01-08T15:31:00',1.35417,1.35441,1.35414,1.35438,202.93,1.35422,1.35448,1.35419,1.35448,198.29,True
'2018-01-08T15:32:00',1.35439,1.35462,1.35429,1.3546,188.87,1.35447,1.35471,1.35437,1.35469,217.49,False
'2018-01-08T15:33:00',1.3546,1.35465,1.35416,1.35416,190.0,1.35468,1.35474,1.35422,1.35422,245.92,False
'2018-01-08T15:34:00',1.35416,1.35416,1.35399,1.35402,243.35,1.35422,1.35422,1.35406,1.3541,147.62,True
'2018-01-08T15:35:00',1.35402,1.35453,1.354,1.35449,278.41,1.3541,1.35459,1.35409,1.35457,218.85,True
'2018-01-08T15:36:00',1.35449,1.35469,1.35446,1.35463,220.49,1.35457,1.35477,1.35454,1.35472,205.86,False
'2018-01-08T15:37:00',1.35467,1.35471,1.35452,1.35452,146.72,1.35474,1.35479,1.3546,1.3546,205.72,True
'2018-01-08T15:38:00',1.35452,1.35483,1.35451,1.35482,121.79,1.3546,1.3549,1.35459,1.3549,177.0,False
'2018-01-08T15:39:00',1.35482,1.35482,1.35464,1.35473,214.14,1.3549,1.3549,1.35472,1.35478,224.18,True
'2018-01-08T15:40:00',1.35473,1.35493,1.35469,1.35484,176.14,1.35479,1.355,1.35476,1.35492,189.31,True
'2018-01-08T15:41:00',1.35484,1.35502,1.35481,1.35502,111.75,1.35492,1.3551,1.3549,1.3551,150.94,False
'2018-01-08T15:42:00',1.35502,1.35504,1.35482,1.35493,112.0,1.3551,1.35511,1.35489,1.355,157.39,False
'2018-01-08T15:43:00',1.35493,1.35502,1.35481,1.35482,134.3,1.35501,1.35508,1.35488,1.3549,176.13,True
'2018-01-08T15:44:00',1.35482,1.35499,1.35482,1.35483,120.88,1.35489,1.35505,1.35489,1.35489,131.26,False
'2018-01-08T15:45:00',1.35483,1.35495,1.3547,1.35471,160.5,1.3549,1.35501,1.35475,1.35478,111.43,True
'2018-01-08T15:46:00',1.35471,1.35486,1.3547,1.35472,161.47,1.35479,1.35492,1.35477,1.35478,144.84,False
'2018-01-08T15:47:00',1.35471,1.35476,1.3546,1.3546,171.82,1.35476,1.35481,1.35466,1.35467,115.44,True
'2018-01-08T15:48:00',1.35459,1.35469,1.35448,1.35469,137.43,1.35466,1.35474,1.35456,1.35473,155.03,True
'2018-01-08T15:49:00',1.35471,1.35473,1.35466,1.3547,75.0,1.35475,1.35479,1.35472,1.35478,109.03,True
'2018-01-08T15:50:00',1.3547,1.35491,1.3547,1.35491,114.6,1.35478,1.35499,1.35478,1.35499,204.66,False
'2018-01-08T15:51:00',1.35491,1.35492,1.35471,1.35479,133.34,1.35499,1.355,1.35477,1.35486,147.25,True
'2018-01-08T15:52:00',1.35479,1.35506,1.35471,1.35506,165.38,1.35486,1.35512,1.35477,1.35512,153.01,True
'2018-01-08T15:53:00',1.3551,1.35524,1.3551,1.35522,145.84,1.35514,1.3553,1.35514,1.3553,177.36,True
'2018-01-08T15:54:00',1.35523,1.35535,1.35516,1.35534,91.33,1.35529,1.35542,1.35522,1.35538,204.74,True
'2018-01-08T15:55:00',1.35533,1.35548,1.35526,1.3554,182.43,1.35539,1.35551,1.35532,1.35545,177.28,True
'2018-01-08T15:56:00',1.3554,1.35549,1.35535,1.35546,135.97,1.35547,1.35553,1.35541,1.35553,129.68,True
'2018-01-08T15:57:00',1.35546,1.35554,1.35542,1.35552,111.4,1.35552,1.35561,1.35548,1.35559,145.72,False
'2018-01-08T15:58:00',1.35552,1.35552,1.35512,1.35512,132.27,1.35558,1.35558,1.35518,1.35518,136.79,True
'2018-01-08T15:59:00',1.35513,1.35552,1.35512,1.3553,149.21,1.35519,1.35557,1.35518,1.35534,172.47,True
'2018-01-08T16:00:00',1.35528,1.3554,1.35522,1.3553,127.44,1.35535,1.35547,1.35529,1.35536,161.13,True
'2018-01-08T16:01:00',1.35529,1.35539,1.35526,1.35539,110.28,1.35536,1.35544,1.35531,1.35543,118.47,False
'2018-01-08T16:02:00',1.35538,1.35544,1.35513,1.35528,109.2,1.35542,1.3555,1.35519,1.35532,167.65,True
'2018-01-08T16:03:00',1.35528,1.3556,1.35527,1.35551,102.28,1.35532,1.35565,1.35532,1.35558,174.1,False
'2018-01-08T16:04:00',1.35554,1.35561,1.35541,1.35546,111.38,1.35559,1.35565,1.35548,1.35551,112.5,False
'2018-01-08T16:05:00',1.35544,1.35544,1.35527,1.3553,64.16,1.35549,1.35551,1.35533,1.35535,85.04,True
'2018-01-08T16:06:00',1.3553,1.35587,1.3553,1.35585,77.9,1.35536,1.35591,1.35535,1.35588,144.19,False
'2018-01-08T16:07:00',1.35585,1.35594,1.35538,1.35543,121.25,1.3559,1.35598,1.35542,1.35547,217.55,False
'2018-01-08T16:08:00',1.3554,1.35552,1.35532,1.35541,90.39,1.35546,1.35558,1.35534,1.35547,143.76,True
'2018-01-08T16:09:00',1.35543,1.35566,1.35541,1.3556,86.26,1.35549,1.35571,1.35547,1.35566,121.77,True
'2018-01-08T16:10:00',1.35561,1.35584,1.35558,1.35571,68.7,1.35567,1.3559,1.35564,1.35577,103.73,False
'2018-01-08T16:11:00',1.3557,1.3557,1.35528,1.3553,71.49,1.35577,1.35577,1.35534,1.35536,87.46,True
'2018-01-08T16:12:00',1.35529,1.35543,1.35529,1.35531,95.2,1.35536,1.35548,1.35536,1.35536,101.15,True
'2018-01-08T16:13:00',1.3553,1.35532,1.35509,1.35531,143.57,1.35536,1.35537,1.35513,1.35537,156.48,False
'2018-01-08T16:14:00',1.35531,1.35531,1.35491,1.35499,106.42,1.35536,1.35537,1.35496,1.35506,109.89,True
'2018-01-08T16:15:00',1.355,1.35512,1.3549,1.35504,96.3,1.35506,1.35518,1.35497,1.35508,81.87,True
'2018-01-08T16:16:00',1.35503,1.35521,1.35497,1.35519,110.05,1.35508,1.35526,1.35503,1.35524,88.42,False
'2018-01-08T16:17:00',1.35519,1.3552,1.355,1.355,108.25,1.35523,1.35527,1.35505,1.35505,83.21,True
'2018-01-08T16:18:00',1.35498,1.35518,1.35496,1.35518,155.71,1.35505,1.35522,1.35502,1.35522,100.09,True
'2018-01-08T16:19:00',1.35518,1.35531,1.35517,1.3552,92.41,1.35522,1.35536,1.35522,1.35526,68.79,True
'2018-01-08T16:20:00',1.3552,1.35523,1.35509,1.35521,119.67,1.35526,1.35526,1.35515,1.35525,77.72,True
'2018-01-08T16:21:00',1.35524,1.3554,1.35513,1.3553,137.7,1.35529,1.35546,1.35517,1.35536,123.72,True
'2018-01-08T16:22:00',1.35532,1.35566,1.3553,1.35555,83.59,1.35536,1.35569,1.35535,1.35561,79.85,False
'2018-01-08T16:23:00',1.35557,1.35584,1.35539,1.35541,142.62,1.35561,1.35588,1.35544,1.35545,181.77,False
'2018-01-08T16:24:00',1.3554,1.35547,1.35529,1.35529,77.87,1.35544,1.35553,1.35533,1.35533,63.42,True
'2018-01-08T16:25:00',1.35528,1.35537,1.35528,1.35534,60.32,1.35534,1.3554,1.35534,1.35539,60.3,False
'2018-01-08T16:26:00',1.35534,1.35541,1.35526,1.35529,71.14,1.35538,1.35546,1.3553,1.35535,75.42,False
'2018-01-08T16:27:00',1.35529,1.3553,1.35518,1.35518,40.58,1.35535,1.35535,1.35521,1.35524,34.32,True
'2018-01-08T16:28:00',1.35518,1.35544,1.35518,1.35542,66.04,1.35524,1.35548,1.35524,1.35545,67.16,False
'2018-01-08T16:29:00',1.35541,1.35542,1.3554,1.3554,29.03,1.35547,1.35547,1.35544,1.35546,23.0,False
'2018-01-08T16:30:00',1.3554,1.3554,1.35507,1.35529,115.95,1.35546,1.35546,1.35512,1.35533,106.41,False
'2018-01-08T16:31:00',1.35528,1.3553,1.35527,1.35528,57.18,1.35533,1.35535,1.35531,1.35533,53.71,True
'2018-01-08T16:32:00',1.35527,1.35541,1.35527,1.35539,48.26,1.35533,1.35546,1.35533,1.35542,49.56,False
'2018-01-08T16:33:00',1.35537,1.35537,1.35508,1.35508,98.39,1.35543,1.35543,1.35511,1.35511,82.91,True
'2018-01-08T16:34:00',1.35508,1.35519,1.35506,1.35519,65.85,1.35511,1.35523,1.3551,1.35523,162.29,False
'2018-01-08T16:35:00',1.35518,1.35522,1.35517,1.35518,76.93,1.35523,1.35526,1.35521,1.35523,69.72,True
'2018-01-08T16:36:00',1.35518,1.35531,1.35518,1.3553,55.52,1.35523,1.35534,1.35522,1.35534,86.54,True
'2018-01-08T16:37:00',1.3553,1.35547,1.35522,1.35542,73.13,1.35533,1.35552,1.35526,1.35547,80.73,True
'2018-01-08T16:38:00',1.35543,1.35571,1.35541,1.35569,77.09,1.35547,1.35575,1.35545,1.35572,116.46,False
'2018-01-08T16:39:00',1.35566,1.35577,1.35559,1.3556,69.41,1.35571,1.3558,1.35564,1.35565,93.15,True
'2018-01-08T16:40:00',1.3556,1.35571,1.35548,1.35571,53.98,1.35565,1.35576,1.35552,1.35576,91.08,True
'2018-01-08T16:41:00',1.35571,1.35584,1.35566,1.35584,55.2,1.35574,1.35588,1.35569,1.35588,70.03,False
'2018-01-08T16:42:00',1.35589,1.35589,1.35564,1.35583,79.6,1.35591,1.35591,1.35568,1.35587,168.67,True
'2018-01-08T16:43:00',1.35583,1.35596,1.35574,1.35593,41.23,1.35587,1.35599,1.35579,1.35599,76.03,False
'2018-01-08T16:44:00',1.35594,1.35594,1.3557,1.35581,45.53,1.35599,1.35599,1.35575,1.35585,54.54,True
'2018-01-08T16:45:00',1.35581,1.35582,1.3558,1.35581,23.14,1.35585,1.35588,1.35585,1.35587,38.79,True
'2018-01-08T16:46:00',1.35581,1.35639,1.3558,1.35633,63.45,1.35587,1.35641,1.35586,1.35637,79.54,True
'2018-01-08T16:47:00',1.35631,1.35658,1.35615,1.35647,134.8,1.35634,1.35662,1.35621,1.35652,153.46,True
'2018-01-08T16:48:00',1.35644,1.35652,1.35638,1.3565,97.1,1.35651,1.35658,1.35644,1.35655,84.15,True
'2018-01-08T16:49:00',1.35648,1.3566,1.3564,1.35656,83.53,1.35654,1.35665,1.35645,1.35661,60.41,True
'2018-01-08T16:50:00',1.35654,1.35685,1.35643,1.35658,115.75,1.35659,1.35689,1.35649,1.35664,110.66,False
'2018-01-08T16:51:00',1.3566,1.3566,1.3562,1.3562,125.61,1.35664,1.35664,1.35624,1.35624,88.39,True
'2018-01-08T16:52:00',1.35619,1.35633,1.35607,1.3563,130.97,1.35624,1.35636,1.35612,1.35634,99.19,True
'2018-01-08T16:53:00',1.35628,1.35663,1.35617,1.35662,127.86,1.35634,1.35669,1.35621,1.35667,129.22,True
'2018-01-08T16:54:00',1.35661,1.35677,1.3564,1.35669,94.36,1.35667,1.35682,1.35646,1.35674,126.47,True
'2018-01-08T16:55:00',1.35669,1.35694,1.35669,1.35694,96.02,1.35675,1.35698,1.35673,1.35697,160.4,False
'2018-01-08T16:56:00',1.35698,1.3571,1.35673,1.35673,129.62,1.35701,1.35715,1.35678,1.35679,165.81,True
'2018-01-08T16:57:00',1.35672,1.35753,1.35661,1.35752,194.15,1.35678,1.35758,1.35666,1.35758,241.81,True
'2018-01-08T16:58:00',1.35753,1.35792,1.35749,1.35789,230.1,1.35757,1.35797,1.35755,1.35795,191.39,True
'2018-01-08T16:59:00',1.35789,1.35812,1.3577,1.35806,283.35,1.35793,1.35817,1.35773,1.35812,204.22,True
'2018-01-08T17:00:00',1.35806,1.35813,1.35778,1.35811,197.49,1.35808,1.35819,1.35782,1.35815,174.98,False
'2018-01-08T17:01:00',1.35811,1.35838,1.35791,1.35795,198.92,1.35816,1.35843,1.35796,1.35799,251.4,False
'2018-01-08T17:02:00',1.35794,1.358,1.35752,1.35755,179.18,1.358,1.35806,1.35756,1.3576,279.92,True
'2018-01-08T17:03:00',1.35754,1.35777,1.35741,1.35769,87.91,1.3576,1.35783,1.35747,1.35774,116.8,True
'2018-01-08T17:04:00',1.3577,1.35825,1.35768,1.35778,144.2,1.35774,1.35827,1.35774,1.35784,191.71,True
'2018-01-08T17:05:00',1.3578,1.3582,1.3578,1.3582,161.13,1.35785,1.35826,1.35785,1.35825,135.53,False
'2018-01-08T17:06:00',1.35815,1.3582,1.3577,1.35777,177.12,1.35819,1.35827,1.35777,1.35784,151.43,True
'2018-01-08T17:07:00',1.35776,1.35779,1.35758,1.35779,90.02,1.35782,1.35785,1.35765,1.35785,115.37,True
'2018-01-08T17:08:00',1.35779,1.35813,1.35779,1.35812,107.65,1.35786,1.3582,1.35786,1.35817,111.68,True
'2018-01-08T17:09:00',1.35812,1.35849,1.35803,1.35831,271.75,1.35818,1.35853,1.3581,1.35836,215.3,False
'2018-01-08T17:10:00',1.3583,1.35831,1.35775,1.35778,198.85,1.35836,1.35836,1.35781,1.35783,170.94,False
'2018-01-08T17:11:00',1.35774,1.35774,1.35763,1.35772,97.39,1.35778,1.35778,1.35768,1.35777,143.29,False
'2018-01-08T17:12:00',1.3577,1.3577,1.35741,1.35754,132.38,1.35776,1.35777,1.35745,1.35758,161.65,False
'2018-01-08T17:13:00',1.35751,1.35751,1.35718,1.35724,116.62,1.35756,1.35756,1.35721,1.35729,139.93,True
'2018-01-08T17:14:00',1.35724,1.35742,1.35719,1.35733,160.52,1.3573,1.35748,1.35726,1.35739,215.55,True
'2018-01-08T17:15:00',1.35732,1.35747,1.35732,1.35742,57.18,1.35739,1.35753,1.35739,1.35747,80.49,False
'2018-01-08T17:16:00',1.35742,1.35749,1.35718,1.35719,106.94,1.35747,1.35755,1.35725,1.35725,119.06,False
'2018-01-08T17:17:00',1.35719,1.3572,1.35696,1.35701,91.44,1.35725,1.35725,1.35702,1.35707,79.19,False
'2018-01-08T17:18:00',1.35701,1.35706,1.35696,1.35698,98.8,1.35706,1.35712,1.35703,1.35704,63.32,True
'2018-01-08T17:19:00',1.35698,1.35707,1.35698,1.35706,79.02,1.35704,1.35713,1.35704,1.35713,58.76,True
'2018-01-08T17:20:00',1.35706,1.35719,1.35705,1.35717,114.99,1.35711,1.35726,1.35711,1.35723,97.52,True
'2018-01-08T17:21:00',1.35716,1.35727,1.35715,1.35726,165.98,1.35723,1.35733,1.3572,1.35731,187.06,False
'2018-01-08T17:22:00',1.35726,1.35733,1.35717,1.35719,74.84,1.35731,1.3574,1.35723,1.35724,82.2,False
'2018-01-08T17:23:00',1.35719,1.35722,1.35706,1.35707,74.69,1.35725,1.35727,1.35713,1.35714,64.0,True
'2018-01-08T17:24:00',1.35707,1.3571,1.35701,1.3571,172.46,1.35714,1.35716,1.35707,1.35715,160.96,True
'2018-01-08T17:25:00',1.35709,1.35727,1.35705,1.35723,104.52,1.35714,1.35733,1.35711,1.35729,98.65,True
'2018-01-08T17:26:00',1.35722,1.35726,1.35713,1.35726,129.45,1.35728,1.35729,1.35716,1.35729,81.03,False
'2018-01-08T17:27:00',1.35726,1.35728,1.35718,1.35719,101.14,1.3573,1.3573,1.35721,1.35721,73.44,False
'2018-01-08T17:28:00',1.35719,1.3572,1.35697,1.35698,120.45,1.35722,1.35722,1.35701,1.35702,99.02,True
'2018-01-08T17:29:00',1.35698,1.35709,1.3569,1.35702,109.28,1.35704,1.35713,1.35695,1.3571,88.87,True
'2018-01-08T17:30:00',1.35703,1.35728,1.35703,1.35727,174.53,1.3571,1.35734,1.3571,1.35733,118.77,False
'2018-01-08T17:31:00',1.35729,1.3573,1.35718,1.35723,78.1,1.35733,1.35735,1.35724,1.3573,93.01,True
'2018-01-08T17:32:00',1.35724,1.35725,1.35715,1.35724,126.28,1.3573,1.3573,1.35719,1.35728,114.57,False
'2018-01-08T17:33:00',1.35722,1.35732,1.35721,1.35722,159.91,1.35728,1.35737,1.35727,1.35727,132.7,False
'2018-01-08T17:34:00',1.35721,1.35722,1.35715,1.35719,135.11,1.35728,1.35729,1.35718,1.35726,130.74,False
'2018-01-08T17:35:00',1.35719,1.35721,1.3567,1.35689,202.77,1.35726,1.35727,1.35677,1.35694,191.85,False
'2018-01-08T17:36:00',1.3569,1.3569,1.3567,1.35688,186.91,1.35694,1.35695,1.35677,1.35693,161.43,False
'2018-01-08T17:37:00',1.35687,1.3569,1.35677,1.3568,84.35,1.35695,1.35695,1.35683,1.35687,71.01,True
'2018-01-08T17:38:00',1.35679,1.3569,1.35674,1.3569,56.48,1.35687,1.35696,1.35678,1.35696,46.82,False
'2018-01-08T17:39:00',1.3569,1.35704,1.3569,1.3569,86.59,1.35696,1.35709,1.35695,1.35696,139.8,False
'2018-01-08T17:40:00',1.3569,1.3569,1.35681,1.35684,66.41,1.35696,1.35696,1.35685,1.3569,101.68,True
'2018-01-08T17:41:00',1.35684,1.35694,1.35682,1.35692,55.08,1.35689,1.357,1.35686,1.35698,92.97,False
'2018-01-08T17:42:00',1.35692,1.35692,1.35677,1.35682,81.16,1.35698,1.35699,1.35683,1.3569,146.22,True
'2018-01-08T17:43:00',1.35683,1.35692,1.35678,1.35691,43.51,1.35689,1.35699,1.35685,1.35699,65.47,False
'2018-01-08T17:44:00',1.35691,1.35693,1.35681,1.35682,109.84,1.35699,1.357,1.35686,1.35689,117.48,False
'2018-01-08T17:45:00',1.35681,1.35681,1.35661,1.35678,76.82,1.35689,1.35689,1.35668,1.35686,111.38,True
'2018-01-08T17:46:00',1.35677,1.35692,1.35677,1.35692,148.59,1.35685,1.35699,1.35685,1.35699,174.77,False
'2018-01-08T17:47:00',1.35692,1.35702,1.35691,1.35692,74.75,1.35697,1.35709,1.35697,1.35698,72.2,True
'2018-01-08T17:48:00',1.35693,1.357,1.35692,1.35693,78.16,1.35698,1.35707,1.35698,1.357,99.0,True
'2018-01-08T17:49:00',1.35694,1.35712,1.35692,1.35712,69.28,1.357,1.35718,1.35699,1.35718,122.5,False
'2018-01-08T17:50:00',1.35712,1.35713,1.35681,1.35681,117.86,1.35717,1.35718,1.35689,1.35689,161.51,False
'2018-01-08T17:51:00',1.35682,1.35682,1.35672,1.35678,107.31,1.35689,1.35689,1.35679,1.35686,149.97,False
'2018-01-08T17:52:00',1.35678,1.35679,1.35664,1.35672,90.69,1.35686,1.35686,1.35671,1.35678,81.53,False
'2018-01-08T17:53:00',1.35672,1.35673,1.35651,1.35651,70.56,1.35678,1.35679,1.35658,1.35659,56.54,True
'2018-01-08T17:54:00',1.35652,1.35672,1.35652,1.3567,94.05,1.35658,1.35678,1.35658,1.35678,114.47,False
'2018-01-08T17:55:00',1.3567,1.35681,1.35669,1.35669,107.83,1.35677,1.35688,1.35676,1.35676,162.17,False
'2018-01-08T17:56:00',1.35669,1.35669,1.35651,1.35655,126.06,1.35676,1.35676,1.35655,1.35658,136.26,False
'2018-01-08T17:57:00',1.35654,1.35654,1.35632,1.35641,158.21,1.35658,1.3566,1.35636,1.35644,85.97,True
'2018-01-08T17:58:00',1.35641,1.35652,1.35631,1.35648,115.74,1.35645,1.35657,1.35635,1.35653,91.3,True
'2018-01-08T17:59:00',1.35649,1.3565,1.35626,1.3565,67.98,1.35653,1.35658,1.35631,1.35657,99.26,True
'2018-01-08T18:00:00',1.35651,1.35662,1.35641,1.35659,149.05,1.35658,1.35668,1.35647,1.35666,192.77,False
'2018-01-08T18:01:00',1.35659,1.35666,1.3565,1.35651,65.43,1.35666,1.35673,1.35657,1.35659,74.45,False
'2018-01-08T18:02:00',1.35651,1.35651,1.35631,1.35638,101.22,1.35658,1.35658,1.35639,1.35645,136.84,False
'2018-01-08T18:03:00',1.35637,1.35637,1.35629,1.35633,59.67,1.35644,1.35645,1.35636,1.35641,80.23,True
'2018-01-08T18:04:00',1.35633,1.35644,1.35627,1.3564,101.66,1.35641,1.3565,1.35634,1.35647,111.38,False
'2018-01-08T18:05:00',1.3564,1.35669,1.35636,1.35639,160.96,1.35648,1.35675,1.35644,1.35646,112.06,True
'2018-01-08T18:06:00',1.35639,1.3565,1.35638,1.35648,87.26,1.35646,1.35658,1.35642,1.35654,68.85,True
'2018-01-08T18:07:00',1.35648,1.35668,1.35639,1.35667,149.18,1.35654,1.35676,1.35646,1.35676,122.63,False
'2018-01-08T18:08:00',1.35667,1.35668,1.3564,1.35641,120.99,1.35676,1.35676,1.35648,1.35649,113.8,True
'2018-01-08T18:09:00',1.35641,1.35652,1.3564,1.35648,119.91,1.35649,1.3566,1.35649,1.35655,106.39,False
'2018-01-08T18:10:00',1.35648,1.35649,1.35638,1.35638,67.27,1.35655,1.35655,1.35645,1.35645,90.99,True
'2018-01-08T18:11:00',1.35638,1.35651,1.35632,1.35651,134.83,1.35646,1.35656,1.3564,1.35655,153.76,True
'2018-01-08T18:12:00',1.35651,1.3566,1.35651,1.3566,41.75,1.35658,1.35664,1.35657,1.35663,68.12,True
'2018-01-08T18:13:00',1.3566,1.3567,1.3566,1.35661,68.87,1.35666,1.35676,1.35666,1.35668,99.03,True
'2018-01-08T18:14:00',1.35663,1.35671,1.35653,1.35671,69.74,1.35668,1.35678,1.35659,1.35678,103.63,False
'2018-01-08T18:15:00',1.35672,1.35681,1.35671,1.35671,31.54,1.35678,1.35685,1.35673,1.35677,42.49,False
'2018-01-08T18:16:00',1.35671,1.35671,1.35639,1.3565,65.01,1.35676,1.35676,1.35646,1.35656,70.85,True
'2018-01-08T18:17:00',1.35652,1.35669,1.35648,1.35668,118.01,1.35658,1.35677,1.35656,1.35676,119.39,False
'2018-01-08T18:18:00',1.35668,1.35668,1.35657,1.35658,62.67,1.35676,1.35676,1.35664,1.35665,73.63,False
'2018-01-08T18:19:00',1.35657,1.35658,1.35628,1.35629,102.85,1.35663,1.35665,1.35635,1.35636,120.65,True
'2018-01-08T18:20:00',1.35628,1.3565,1.35628,1.3565,53.42,1.35636,1.35656,1.35636,1.35656,65.37,True
'2018-01-08T18:21:00',1.35651,1.35659,1.3565,1.35656,58.57,1.35657,1.35665,1.35657,1.35662,74.24,False
'2018-01-08T18:22:00',1.35657,1.35658,1.35645,1.35645,52.58,1.35662,1.35663,1.35652,1.35652,43.56,True
'2018-01-08T18:23:00',1.35646,1.35649,1.35642,1.35648,68.71,1.35652,1.35655,1.35647,1.35653,48.5,False
'2018-01-08T18:24:00',1.35647,1.35655,1.35637,1.35646,130.24,1.35653,1.35662,1.35643,1.35652,72.98,False
'2018-01-08T18:25:00',1.35646,1.35646,1.35628,1.35631,62.38,1.35652,1.35652,1.35635,1.35636,31.22,False
'2018-01-08T18:26:00',1.35631,1.35636,1.35588,1.35599,187.97,1.35637,1.35641,1.35593,1.35606,134.27,True
'2018-01-08T18:27:00',1.35599,1.35609,1.35596,1.356,159.64,1.35606,1.35616,1.35601,1.35607,153.74,False
'2018-01-08T18:28:00',1.356,1.35619,1.35599,1.35599,174.07,1.35607,1.35625,1.35606,1.35607,207.62,True
'2018-01-08T18:29:00',1.35599,1.3562,1.35598,1.3562,78.34,1.35607,1.35628,1.35604,1.35628,83.83,False
'2018-01-08T18:30:00',1.3562,1.35624,1.35607,1.35608,107.62,1.35628,1.35632,1.35613,1.35614,68.04,False
'2018-01-08T18:31:00',1.35608,1.35608,1.35598,1.35606,95.6,1.35614,1.35614,1.35604,1.35612,53.8,True
'2018-01-08T18:32:00',1.35605,1.35609,1.35595,1.35609,66.79,1.35612,1.35616,1.35602,1.35616,43.52,False
'2018-01-08T18:33:00',1.35608,1.35614,1.35601,1.35605,110.77,1.35616,1.35622,1.35609,1.35611,79.12,False
'2018-01-08T18:34:00',1.35605,1.35608,1.35596,1.35598,57.38,1.35612,1.35614,1.35601,1.35604,70.28,False
'2018-01-08T18:35:00',1.35599,1.35601,1.35585,1.35587,86.18,1.35607,1.35608,1.35591,1.35594,85.31,True
'2018-01-08T18:36:00',1.35587,1.35592,1.35585,1.35591,62.04,1.35594,1.35598,1.3559,1.35598,106.15,False
'2018-01-08T18:37:00',1.3559,1.35592,1.35582,1.35582,29.1,1.35598,1.35598,1.35588,1.35588,40.01,True
'2018-01-08T18:38:00',1.3558,1.35588,1.3558,1.35587,80.47,1.35588,1.35594,1.35586,1.35594,98.58,True
'2018-01-08T18:39:00',1.35587,1.35601,1.35587,1.35596,138.78,1.35594,1.35607,1.35594,1.35601,140.47,True
'2018-01-08T18:40:00',1.35594,1.35611,1.3559,1.35609,156.42,1.35599,1.35617,1.35597,1.35617,198.14,True
'2018-01-08T18:41:00',1.35609,1.3563,1.35609,1.35622,124.96,1.35617,1.35638,1.35617,1.3563,182.11,False
'2018-01-08T18:42:00',1.35622,1.35629,1.3561,1.35612,112.04,1.35628,1.35635,1.35617,1.3562,169.46,True
'2018-01-08T18:43:00',1.35617,1.35644,1.35616,1.3564,100.72,1.35622,1.35648,1.35622,1.35646,110.25,True
'2018-01-08T18:44:00',1.35641,1.35647,1.35635,1.35642,112.31,1.35646,1.35652,1.3564,1.35646,80.41,False
'2018-01-08T18:45:00',1.35643,1.35648,1.35635,1.35639,106.54,1.35646,1.35655,1.35639,1.35646,97.47,False
'2018-01-08T18:46:00',1.35638,1.35647,1.35629,1.35637,101.62,1.35644,1.35655,1.35633,1.35644,90.67,False
'2018-01-08T18:47:00',1.35638,1.35638,1.35616,1.35619,91.53,1.35644,1.35644,1.35622,1.35624,104.88,False
'2018-01-08T18:48:00',1.35618,1.35623,1.35606,1.35607,127.28,1.35624,1.35628,1.35612,1.35614,125.86,False
'2018-01-08T18:49:00',1.3561,1.35615,1.35599,1.35599,69.07,1.35613,1.3562,1.35607,1.35607,63.95,True
'2018-01-08T18:50:00',1.35599,1.35608,1.35598,1.35608,85.89,1.35606,1.35614,1.35604,1.35613,65.23,False
'2018-01-08T18:51:00',1.35608,1.35608,1.35584,1.35586,59.65,1.35613,1.35614,1.3559,1.35592,66.57,False
'2018-01-08T18:52:00',1.35587,1.35589,1.35569,1.35574,92.26,1.35592,1.35594,1.35576,1.35579,120.77,False
'2018-01-08T18:53:00',1.35574,1.35574,1.35562,1.3557,99.42,1.3558,1.3558,1.35568,1.35573,127.99,False
'2018-01-08T18:54:00',1.35569,1.35576,1.35565,1.35566,63.61,1.35573,1.35583,1.35571,1.35571,83.13,True
'2018-01-08T18:55:00',1.35565,1.35579,1.35559,1.35579,60.14,1.35571,1.35586,1.35566,1.35586,79.84,True
'2018-01-08T18:56:00',1.35579,1.35589,1.35579,1.3558,66.03,1.35586,1.35596,1.35585,1.35586,130.37,True
'2018-01-08T18:57:00',1.3558,1.35587,1.35576,1.35586,47.65,1.35586,1.35595,1.35583,1.35593,68.57,True
'2018-01-08T18:58:00',1.35586,1.35596,1.35579,1.35587,70.57,1.35593,1.356,1.35587,1.35593,131.56,True
'2018-01-08T18:59:00',1.35587,1.35593,1.35577,1.35588,117.06,1.35593,1.35599,1.35584,1.35595,186.42,False
'2018-01-08T19:00:00',1.35593,1.35593,1.35574,1.35575,96.62,1.35596,1.35596,1.35581,1.35584,131.77,True
'2018-01-08T19:01:00',1.35576,1.35596,1.35576,1.35596,59.84,1.35583,1.35601,1.35583,1.35601,85.39,True
'2018-01-08T19:02:00',1.35596,1.35608,1.35592,1.35601,82.81,1.35603,1.35616,1.35597,1.35606,156.89,False
'2018-01-08T19:03:00',1.35602,1.35605,1.35592,1.35592,56.55,1.35607,1.35607,1.35597,1.35599,110.19,True
'2018-01-08T19:04:00',1.35595,1.35607,1.35595,1.35602,60.94,1.35602,1.35613,1.35602,1.35607,119.62,True
'2018-01-08T19:05:00',1.35602,1.35612,1.35601,1.35611,52.93,1.35607,1.35618,1.35606,1.35617,87.24,False
'2018-01-08T19:06:00',1.3561,1.35616,1.35606,1.35608,59.18,1.35617,1.35623,1.35611,1.35614,87.28,False
'2018-01-08T19:07:00',1.35609,1.35609,1.35602,1.35605,56.34,1.35615,1.35616,1.3561,1.35611,73.08,False
'2018-01-08T19:08:00',1.35607,1.35607,1.35603,1.35605,56.87,1.35611,1.35611,1.3561,1.35611,32.63,True
'2018-01-08T19:09:00',1.35602,1.35606,1.356,1.35606,88.46,1.35609,1.35611,1.35607,1.35611,46.75,True
'2018-01-08T19:10:00',1.35606,1.35609,1.35606,1.35608,51.41,1.35611,1.35617,1.3561,1.35615,57.64,True
'2018-01-08T19:11:00',1.35608,1.35618,1.35601,1.35617,97.49,1.35615,1.35625,1.35608,1.35625,114.33,False
'2018-01-08T19:12:00',1.35618,1.35618,1.35609,1.35609,76.94,1.35625,1.35625,1.35615,1.35615,66.84,False
'2018-01-08T19:13:00',1.35609,1.3561,1.35591,1.35597,61.09,1.35616,1.35616,1.35598,1.35603,61.09,False
'2018-01-08T19:14:00',1.35597,1.35602,1.3559,1.3559,74.42,1.35604,1.35607,1.35596,1.35597,77.04,True
'2018-01-08T19:15:00',1.3559,1.35602,1.3559,1.35602,52.32,1.35597,1.35607,1.35595,1.35607,59.09,False
'2018-01-08T19:16:00',1.35602,1.35604,1.35593,1.35594,44.74,1.35606,1.35608,1.35599,1.356,97.45,True
'2018-01-08T19:17:00',1.35598,1.356,1.35593,1.356,55.33,1.35602,1.35606,1.35598,1.35606,119.42,True
'2018-01-08T19:18:00',1.356,1.35611,1.35599,1.35609,57.18,1.35606,1.35615,1.35604,1.35614,113.56,False
'2018-01-08T19:19:00',1.35609,1.35609,1.35602,1.35602,51.96,1.35614,1.35614,1.35608,1.35609,88.38,False
'2018-01-08T19:20:00',1.35602,1.35603,1.35601,1.35601,35.22,1.35609,1.3561,1.35605,1.35606,59.78,False
'2018-01-08T19:21:00',1.35601,1.35612,1.35598,1.356,81.13,1.35605,1.35618,1.35603,1.35607,126.33,False
'2018-01-08T19:22:00',1.356,1.35603,1.35588,1.35588,108.55,1.35607,1.35609,1.35595,1.35595,78.14,False
'2018-01-08T19:23:00',1.35588,1.35589,1.35581,1.35581,104.42,1.35595,1.35595,1.35588,1.35588,93.92,True
'2018-01-08T19:24:00',1.35581,1.35582,1.3558,1.35582,87.25,1.35588,1.35589,1.35585,1.35588,76.57,True
'2018-01-08T19:25:00',1.35583,1.3559,1.35581,1.3559,30.61,1.35589,1.35596,1.35585,1.35594,44.43,True
'2018-01-08T19:26:00',1.3559,1.35602,1.3559,1.356,29.85,1.35595,1.35607,1.35595,1.35606,40.88,False
'2018-01-08T19:27:00',1.356,1.35602,1.35592,1.35592,47.93,1.35604,1.35607,1.35599,1.35599,87.17,False
'2018-01-08T19:28:00',1.35592,1.35598,1.35589,1.35589,61.33,1.35599,1.35604,1.35596,1.35597,70.93,False
'2018-01-08T19:29:00',1.3559,1.35591,1.35587,1.35588,65.93,1.35597,1.35598,1.35593,1.35594,67.89,True
'2018-01-08T19:30:00',1.35588,1.35591,1.35587,1.3559,46.33,1.35595,1.35597,1.35593,1.35597,30.74,False
'2018-01-08T19:31:00',1.3559,1.3559,1.35579,1.35579,83.03,1.35597,1.35598,1.35587,1.35587,36.91,True
'2018-01-08T19:32:00',1.35579,1.35587,1.35578,1.35586,103.39,1.35587,1.35594,1.35585,1.35593,83.38,True
'2018-01-08T19:33:00',1.35586,1.35591,1.35586,1.35591,25.78,1.35593,1.35597,1.35593,1.35596,27.28,False
'2018-01-08T19:34:00',1.35591,1.35597,1.35582,1.35589,86.56,1.35597,1.35602,1.35588,1.35595,73.04,False
'2018-01-08T19:35:00',1.35589,1.3559,1.35581,1.35582,63.24,1.35595,1.35596,1.35586,1.35588,92.61,True
'2018-01-08T19:36:00',1.35582,1.35598,1.35573,1.35592,98.41,1.35588,1.35603,1.35578,1.356,108.55,True
'2018-01-08T19:37:00',1.35599,1.35622,1.35591,1.35618,112.3,1.35603,1.35628,1.35597,1.35624,128.86,True
'2018-01-08T19:38:00',1.35618,1.35623,1.35613,1.35621,80.17,1.35624,1.35628,1.35618,1.35627,63.95,False
'2018-01-08T19:39:00',1.3562,1.35622,1.35601,1.35607,86.28,1.35627,1.35627,1.35608,1.35614,79.88,True
'2018-01-08T19:40:00',1.35609,1.35618,1.35602,1.35609,140.51,1.35614,1.35625,1.35608,1.35616,120.74,False
'2018-01-08T19:41:00',1.3561,1.35612,1.35605,1.35608,109.76,1.35617,1.35618,1.35609,1.35614,102.82,False
'2018-01-08T19:42:00',1.35608,1.3561,1.35595,1.35598,114.93,1.35614,1.35616,1.35602,1.35603,94.4,True
'2018-01-08T19:43:00',1.35596,1.35598,1.3559,1.35598,120.54,1.35603,1.35604,1.35597,1.35604,102.75,False
'2018-01-08T19:44:00',1.35598,1.35601,1.35592,1.35598,76.04,1.35604,1.35606,1.35598,1.35604,75.0,True
'2018-01-08T19:45:00',1.35598,1.35613,1.35592,1.35611,116.6,1.35604,1.35618,1.35598,1.35618,113.05,True
'2018-01-08T19:46:00',1.35612,1.35626,1.3561,1.35622,107.31,1.35618,1.35632,1.35616,1.35628,89.0,True
'2018-01-08T19:47:00',1.35621,1.35639,1.3562,1.35633,85.09,1.35628,1.35646,1.35627,1.3564,71.59,True
'2018-01-08T19:48:00',1.35636,1.35641,1.35636,1.3564,41.7,1.35643,1.35648,1.35643,1.35647,51.72,False
'2018-01-08T19:49:00',1.3564,1.3564,1.3563,1.35631,62.72,1.35647,1.35647,1.35635,1.35638,44.44,True
'2018-01-08T19:50:00',1.35632,1.35641,1.35631,1.35638,78.29,1.35637,1.35646,1.35636,1.35645,61.17,True
'2018-01-08T19:51:00',1.3564,1.3565,1.35637,1.3565,129.18,1.35645,1.35658,1.35642,1.35657,94.56,False
'2018-01-08T19:52:00',1.35651,1.35651,1.35641,1.35648,65.56,1.35657,1.35658,1.35646,1.35656,46.2,True
'2018-01-08T19:53:00',1.35649,1.35655,1.35649,1.35655,35.98,1.35656,1.35661,1.35656,1.35661,47.62,True
'2018-01-08T19:54:00',1.35655,1.35667,1.35651,1.35659,116.3,1.35661,1.35675,1.35657,1.35665,92.79,True
'2018-01-08T19:55:00',1.35659,1.35664,1.35653,1.35664,74.15,1.35665,1.35669,1.35658,1.35669,65.67,False
'2018-01-08T19:56:00',1.35664,1.35666,1.35657,1.35659,77.48,1.3567,1.35671,1.35664,1.35665,81.6,False
'2018-01-08T19:57:00',1.35661,1.35662,1.35653,1.35657,89.51,1.35667,1.35668,1.35658,1.35663,87.14,False
'2018-01-08T19:58:00',1.35656,1.35658,1.35651,1.35656,59.8,1.35662,1.35665,1.35657,1.35662,40.79,False
'2018-01-08T19:59:00',1.35654,1.35654,1.35639,1.35639,98.21,1.3566,1.3566,1.35645,1.35647,91.02,False
'2018-01-08T20:00:00',1.35639,1.3564,1.35628,1.35628,67.95,1.35647,1.35647,1.35636,1.35636,46.71,False
'2018-01-08T20:01:00',1.35628,1.35629,1.35607,1.35618,129.67,1.35634,1.35635,1.35613,1.35625,122.97,True
'2018-01-08T20:02:00',1.35619,1.35632,1.35619,1.35632,75.74,1.35626,1.3564,1.35626,1.35638,88.39,False
'2018-01-08T20:03:00',1.35632,1.35632,1.35629,1.3563,78.04,1.35639,1.35639,1.35637,1.35637,58.45,True
'2018-01-08T20:04:00',1.35629,1.3564,1.35629,1.35637,68.64,1.35637,1.35645,1.35637,1.35645,55.38,False
'2018-01-08T20:05:00',1.35637,1.35638,1.35631,1.35637,63.34,1.35645,1.35645,1.35637,1.35644,53.73,True
'2018-01-08T20:06:00',1.35638,1.35643,1.35633,1.35643,55.63,1.35645,1.35648,1.35638,1.35648,41.44,False
'2018-01-08T20:07:00',1.35643,1.35643,1.35638,1.35642,42.91,1.35647,1.35648,1.35643,1.35648,31.98,False
'2018-01-08T20:08:00',1.35641,1.35648,1.35638,1.35638,97.72,1.35647,1.35654,1.35645,1.35646,95.94,False
'2018-01-08T20:09:00',1.35638,1.35639,1.35628,1.35629,100.78,1.35645,1.35646,1.35636,1.35636,85.73,False
'2018-01-08T20:10:00',1.3563,1.3563,1.35618,1.3562,88.68,1.35636,1.35637,1.35625,1.35625,88.64,True
'2018-01-08T20:11:00',1.35619,1.35632,1.35615,1.35629,96.01,1.35625,1.35639,1.3562,1.35635,72.2,True
'2018-01-08T20:12:00',1.3563,1.35633,1.3563,1.35631,46.71,1.35637,1.35639,1.35637,1.35638,42.76,True
'2018-01-08T20:13:00',1.35631,1.35633,1.35623,1.35632,51.62,1.35637,1.3564,1.35631,1.35639,83.37,True
'2018-01-08T20:14:00',1.35632,1.35633,1.35631,1.35633,34.1,1.35639,1.35639,1.35636,1.35638,48.72,False
'2018-01-08T20:15:00',1.35633,1.35633,1.3562,1.35621,60.63,1.35638,1.35638,1.35627,1.35628,71.57,False
'2018-01-08T20:16:00',1.3562,1.35628,1.35619,1.3562,66.12,1.35628,1.35634,1.35624,1.35624,49.26,True
'2018-01-08T20:17:00',1.3562,1.35623,1.35612,1.35622,71.9,1.35626,1.3563,1.35619,1.3563,75.99,False
'2018-01-08T20:18:00',1.35622,1.35623,1.35615,1.3562,87.75,1.35628,1.3563,1.35622,1.35625,74.84,True
'2018-01-08T20:19:00',1.35618,1.35629,1.35618,1.35622,88.98,1.35625,1.35635,1.35625,1.35629,80.28,True
'2018-01-08T20:20:00',1.35625,1.35631,1.35623,1.35629,57.23,1.35629,1.35637,1.35626,1.35634,66.71,False
'2018-01-08T20:21:00',1.35628,1.3563,1.35625,1.35625,47.06,1.35632,1.35636,1.35627,1.35628,59.45,False
'2018-01-08T20:22:00',1.35625,1.3563,1.35619,1.35622,65.58,1.35629,1.35635,1.35624,1.35628,52.13,False
'2018-01-08T20:23:00',1.35621,1.35629,1.35615,1.3562,112.31,1.35627,1.35636,1.35621,1.35626,89.68,True
'2018-01-08T20:24:00',1.35619,1.35624,1.35618,1.35622,78.72,1.35625,1.35629,1.35625,1.35629,63.48,False
'2018-01-08T20:25:00',1.35622,1.35622,1.35617,1.35618,83.43,1.35628,1.35629,1.35624,1.35625,61.44,True
'2018-01-08T20:26:00',1.35619,1.35628,1.35619,1.35628,50.28,1.35625,1.35636,1.35625,1.35636,45.28,False
'2018-01-08T20:27:00',1.35628,1.35633,1.35623,1.35625,52.96,1.35636,1.3564,1.35628,1.3563,54.79,False
'2018-01-08T20:28:00',1.35624,1.35628,1.35619,1.35619,75.89,1.3563,1.35635,1.35627,1.35627,81.46,True
'2018-01-08T20:29:00',1.35619,1.35632,1.35619,1.35632,76.18,1.35626,1.35638,1.35625,1.35638,61.66,True
'2018-01-08T20:30:00',1.35633,1.35643,1.35633,1.35641,93.26,1.35638,1.35649,1.35638,1.35647,91.59,True
'2018-01-08T20:31:00',1.35641,1.35643,1.35639,1.35642,57.86,1.35647,1.35649,1.35645,1.35649,45.63,True
'2018-01-08T20:32:00',1.35641,1.35645,1.35641,1.35644,79.8,1.35649,1.35651,1.35648,1.35651,48.28,False
'2018-01-08T20:33:00',1.35644,1.35644,1.35642,1.35642,67.04,1.3565,1.35651,1.35647,1.35648,56.81,False
'2018-01-08T20:34:00',1.35642,1.35642,1.35639,1.3564,63.99,1.35647,1.35648,1.35644,1.35647,42.36,True
'2018-01-08T20:35:00',1.35641,1.35642,1.35639,1.35641,54.84,1.35646,1.35649,1.35645,1.35648,36.79,False
'2018-01-08T20:36:00',1.35642,1.35642,1.35641,1.35641,45.82,1.35648,1.35648,1.35647,1.35648,20.84,False
'2018-01-08T20:37:00',1.35641,1.35643,1.35641,1.35641,50.74,1.35648,1.35649,1.35647,1.35648,45.89,True
'2018-01-08T20:38:00',1.35642,1.3565,1.35641,1.35646,74.82,1.35648,1.35656,1.35647,1.35652,97.3,False
'2018-01-08T20:39:00',1.35646,1.35651,1.35644,1.35644,77.05,1.35652,1.35657,1.3565,1.35651,121.23,False
'2018-01-08T20:40:00',1.35643,1.35649,1.35642,1.35644,76.71,1.35651,1.35655,1.35649,1.3565,69.83,True
'2018-01-08T20:41:00',1.35644,1.35653,1.35642,1.35653,82.96,1.35651,1.35657,1.35647,1.35657,81.68,False
'2018-01-08T20:42:00',1.35653,1.35654,1.35651,1.35651,67.96,1.35658,1.3566,1.35658,1.35658,52.69,True
'2018-01-08T20:43:00',1.35652,1.35659,1.35651,1.35653,18.63,1.35658,1.35663,1.35658,1.35659,24.8,True
'2018-01-08T20:44:00',1.35656,1.35661,1.35652,1.3566,91.75,1.35661,1.35668,1.35658,1.35665,83.27,False
'2018-01-08T20:45:00',1.35655,1.35661,1.35649,1.3565,92.16,1.3566,1.35667,1.35655,1.35657,77.21,True
'2018-01-08T20:46:00',1.3565,1.3566,1.3564,1.3566,71.82,1.35657,1.35665,1.35648,1.35665,72.96,True
'2018-01-08T20:47:00',1.35661,1.35668,1.35661,1.35662,69.56,1.35666,1.35675,1.35666,1.35669,50.72,False
'2018-01-08T20:48:00',1.35662,1.35669,1.35661,1.35662,87.67,1.35669,1.35675,1.35666,1.35669,97.08,True
'2018-01-08T20:49:00',1.35662,1.35669,1.35661,1.35667,62.07,1.35669,1.35675,1.35667,1.35674,70.74,False
'2018-01-08T20:50:00',1.35667,1.35668,1.3566,1.35661,79.14,1.35674,1.35674,1.35667,1.35667,70.95,False
'2018-01-08T20:51:00',1.35661,1.35663,1.35659,1.35661,33.55,1.35667,1.3567,1.35666,1.35667,31.97,False
'2018-01-08T20:52:00',1.3566,1.35661,1.35652,1.35652,49.34,1.35666,1.35667,1.35658,1.35659,81.35,False
'2018-01-08T20:53:00',1.35652,1.3566,1.35636,1.35636,67.94,1.35659,1.35665,1.35642,1.35642,103.53,True
'2018-01-08T20:54:00',1.35636,1.35649,1.35636,1.35649,77.59,1.35642,1.35656,1.35642,1.35656,91.26,True
'2018-01-08T20:55:00',1.35649,1.35663,1.35649,1.35657,83.79,1.35656,1.3567,1.35656,1.35665,100.4,False
'2018-01-08T20:56:00',1.35658,1.35665,1.35657,1.35657,108.9,1.35665,1.35671,1.35664,1.35665,124.66,True
'2018-01-08T20:57:00',1.35657,1.35658,1.35648,1.35658,133.0,1.35665,1.35665,1.35656,1.35664,111.18,False
'2018-01-08T20:58:00',1.35658,1.35659,1.35651,1.35651,85.79,1.35664,1.35665,1.35656,1.35656,95.4,False
'2018-01-08T20:59:00',1.35649,1.35653,1.35641,1.35643,143.48,1.35656,1.35658,1.35648,1.35648,131.08,True
'2018-01-08T21:00:00',1.35646,1.35651,1.35639,1.35649,103.7,1.35652,1.35657,1.35646,1.35657,122.47,False
'2018-01-08T21:01:00',1.35649,1.3565,1.35641,1.35641,57.67,1.35657,1.35657,1.35647,1.35647,83.87,True
'2018-01-08T21:02:00',1.3564,1.35655,1.35639,1.35654,53.81,1.35647,1.35662,1.35646,1.35662,50.93,False
'2018-01-08T21:03:00',1.35654,1.35654,1.35638,1.35646,101.66,1.35662,1.35662,1.35644,1.35653,64.01,True
'2018-01-08T21:04:00',1.35644,1.35655,1.35639,1.35649,58.8,1.3565,1.3566,1.35645,1.35655,68.33,False
'2018-01-08T21:05:00',1.3565,1.3565,1.35647,1.35647,37.16,1.35655,1.35655,1.35653,1.35654,36.07,True
'2018-01-08T21:06:00',1.35648,1.3565,1.35646,1.35648,43.16,1.35654,1.35656,1.35652,1.35655,57.08,False
'2018-01-08T21:07:00',1.35648,1.35655,1.35645,1.35648,39.68,1.35656,1.35661,1.35652,1.35655,53.23,False
'2018-01-08T21:08:00',1.35648,1.3565,1.35648,1.35648,23.72,1.35655,1.35655,1.35655,1.35655,20.69,True
'2018-01-08T21:09:00',1.35648,1.35657,1.35647,1.35648,29.73,1.35655,1.35664,1.35654,1.35656,36.73,False
'2018-01-08T21:10:00',1.35649,1.35649,1.35633,1.35637,74.12,1.35655,1.35656,1.35639,1.35643,48.42,False
'2018-01-08T21:11:00',1.35637,1.35638,1.35615,1.35616,93.89,1.35643,1.35643,1.3562,1.35621,106.71,True
'2018-01-08T21:12:00',1.35616,1.35628,1.35609,1.35622,50.34,1.35622,1.35634,1.35615,1.35628,69.38,False
'2018-01-08T21:13:00',1.35623,1.35623,1.35618,1.3562,20.19,1.35628,1.35628,1.35625,1.35626,30.44,False
'2018-01-08T21:14:00',1.35619,1.35619,1.35614,1.35616,32.16,1.35626,1.35626,1.35621,1.35622,39.8,False
'2018-01-08T21:15:00',1.35616,1.35617,1.35608,1.35609,52.62,1.35622,1.35624,1.35615,1.35617,56.87,True
'2018-01-08T21:16:00',1.35609,1.35621,1.35606,1.3562,33.71,1.35616,1.35626,1.35611,1.35626,38.17,True
'2018-01-08T21:17:00',1.35621,1.35634,1.35621,1.35628,63.55,1.35626,1.35642,1.35626,1.35635,108.53,False
'2018-01-08T21:18:00',1.35628,1.35635,1.35626,1.35627,40.31,1.35635,1.3564,1.35631,1.35633,36.19,False
'2018-01-08T21:19:00',1.35628,1.35628,1.35623,1.35624,42.74,1.35633,1.35633,1.35629,1.3563,32.37,False
'2018-01-08T21:20:00',1.35624,1.35628,1.35622,1.35623,95.01,1.3563,1.35634,1.35627,1.35631,71.5,False
'2018-01-08T21:21:00',1.35623,1.35623,1.35611,1.35612,64.59,1.35631,1.35631,1.35618,1.35618,52.83,False
'2018-01-08T21:22:00',1.35613,1.35615,1.35607,1.35607,87.67,1.3562,1.35621,1.35614,1.35614,87.64,False
'2018-01-08T21:23:00',1.35608,1.35608,1.35605,1.35605,37.48,1.35614,1.35614,1.3561,1.35613,35.35,True
'2018-01-08T21:24:00',1.35605,1.3561,1.35605,1.35606,58.45,1.35613,1.35616,1.35612,1.35612,55.3,False
'2018-01-08T21:25:00',1.35606,1.35608,1.35602,1.35603,78.5,1.35613,1.35614,1.3561,1.3561,55.38,True
'2018-01-08T21:26:00',1.35602,1.35607,1.356,1.35605,51.6,1.3561,1.35613,1.35608,1.35613,38.6,True
'2018-01-08T21:27:00',1.35606,1.35608,1.35606,1.35608,7.81,1.35613,1.35615,1.35613,1.35615,8.37,True
'2018-01-08T21:28:00',1.35608,1.35611,1.35608,1.35611,7.5,1.35615,1.35618,1.35615,1.35616,9.8,True
'2018-01-08T21:29:00',1.35611,1.3562,1.35611,1.35618,34.21,1.35616,1.35627,1.35616,1.35626,39.05,True
'2018-01-08T21:30:00',1.3562,1.35626,1.3562,1.35625,7.25,1.35626,1.35633,1.35626,1.35632,11.94,True
'2018-01-08T21:31:00',1.35625,1.35627,1.35625,1.35626,54.13,1.35633,1.35633,1.35631,1.35633,48.49,True
'2018-01-08T21:32:00',1.35625,1.35629,1.35624,1.35628,63.78,1.35633,1.35635,1.35631,1.35635,64.85,False
'2018-01-08T21:33:00',1.35631,1.35631,1.35618,1.35618,26.35,1.35635,1.35637,1.35625,1.35626,41.08,False
'2018-01-08T21:34:00',1.35618,1.35619,1.35618,1.35618,18.13,1.35626,1.35627,1.35624,1.35625,20.81,True
'2018-01-08T21:35:00',1.35618,1.35629,1.35618,1.35628,39.85,1.35626,1.35637,1.35626,1.35635,45.19,True
'2018-01-08T21:36:00',1.35627,1.35639,1.35627,1.35631,51.08,1.35635,1.35646,1.35635,1.35638,83.37,False
'2018-01-08T21:37:00',1.35631,1.35639,1.35628,1.35631,55.76,1.35639,1.35645,1.35635,1.35638,102.67,False
'2018-01-08T21:38:00',1.35631,1.35631,1.35627,1.3563,22.25,1.35638,1.35638,1.35635,1.35637,33.73,False
'2018-01-08T21:39:00',1.3563,1.3563,1.35629,1.35629,17.46,1.35638,1.35638,1.35636,1.35637,30.09,True
'2018-01-08T21:40:00',1.35629,1.35639,1.35629,1.35639,40.02,1.35637,1.35647,1.35637,1.35647,55.85,False
'2018-01-08T21:41:00',1.35639,1.35639,1.35636,1.35637,61.93,1.35646,1.35647,1.35644,1.35645,61.58,True
'2018-01-08T21:42:00',1.35637,1.35639,1.35634,1.35639,60.76,1.35645,1.35646,1.35643,1.35646,69.61,False
'2018-01-08T21:43:00',1.35639,1.35639,1.35637,1.35637,40.95,1.35647,1.35647,1.35644,1.35644,69.65,True
'2018-01-08T21:44:00',1.35636,1.35639,1.35635,1.35638,43.77,1.35642,1.35646,1.35641,1.35645,77.12,False
'2018-01-08T21:45:00',1.35631,1.35631,1.35627,1.3563,66.01,1.35638,1.35638,1.35634,1.35636,65.0,False
'2018-01-08T21:46:00',1.3563,1.3563,1.35629,1.35629,22.44,1.35636,1.35637,1.35636,1.35637,42.01,True
'2018-01-08T21:47:00',1.35629,1.35638,1.35629,1.35632,42.8,1.35638,1.35646,1.35636,1.35639,53.68,False
'2018-01-08T21:48:00',1.35632,1.35632,1.356,1.356,26.87,1.35639,1.35639,1.35608,1.35608,38.74,True
'2018-01-08T21:49:00',1.356,1.3561,1.356,1.35607,64.28,1.35608,1.35617,1.35608,1.35615,73.47,False
'2018-01-08T21:50:00',1.35608,1.35608,1.35597,1.35599,74.15,1.35615,1.35615,1.35603,1.35608,102.76,True
'2018-01-08T21:51:00',1.35602,1.3561,1.356,1.35609,68.05,1.35608,1.35616,1.35607,1.35616,100.01,True
'2018-01-08T21:52:00',1.35609,1.35619,1.35609,1.35617,93.62,1.35616,1.35626,1.35616,1.35624,102.2,False
'2018-01-08T21:53:00',1.35619,1.35619,1.35607,1.35607,97.78,1.35626,1.35626,1.35615,1.35616,89.82,False
'2018-01-08T21:54:00',1.35607,1.35608,1.35605,1.35606,75.61,1.35616,1.35616,1.35613,1.35614,59.73,False
'2018-01-08T21:55:00',1.35606,1.35613,1.35599,1.35599,122.28,1.35614,1.35617,1.35607,1.35607,106.57,False
'2018-01-08T21:56:00',1.35599,1.35602,1.35597,1.35599,70.55,1.35607,1.35608,1.35605,1.35606,67.24,True
'2018-01-08T21:57:00',1.35599,1.35609,1.35598,1.35609,65.08,1.35605,1.35617,1.35605,1.35617,57.14,True
'2018-01-08T21:58:00',1.35608,1.3564,1.35608,1.35638,161.35,1.35618,1.35648,1.35617,1.35647,165.27,True
'2018-01-08T21:59:00',1.35637,1.3565,1.35635,1.3565,88.45,1.35645,1.35658,1.35644,1.35658,68.6,False
'2018-01-08T22:00:00',1.3565,1.35663,1.35648,1.35649,41.63,1.35657,1.35671,1.35655,1.35657,43.24,True
'2018-01-08T22:01:00',1.3565,1.35669,1.35648,1.35669,54.49,1.35657,1.35676,1.35654,1.35675,59.29,False
'2018-01-08T22:02:00',1.35667,1.35669,1.35667,1.35668,21.68,1.35675,1.35675,1.35672,1.35675,30.65,True
'2018-01-08T22:03:00',1.35668,1.3567,1.35668,1.35669,6.29,1.35673,1.35676,1.35673,1.35675,20.26,False
'2018-01-08T22:04:00',1.35669,1.35669,1.35666,1.35667,81.55,1.35674,1.35676,1.35674,1.35674,74.91,False
'2018-01-08T22:05:00',1.35667,1.35667,1.35666,1.35666,48.27,1.35674,1.35676,1.35673,1.35676,38.07,True
'2018-01-08T22:06:00',1.35667,1.35667,1.35666,1.35667,48.04,1.35676,1.35676,1.35675,1.35675,36.14,False
'2018-01-08T22:07:00',1.35667,1.35668,1.35663,1.35663,51.89,1.35676,1.35677,1.35672,1.35672,54.19,False
'2018-01-08T22:08:00',1.35663,1.35665,1.35662,1.35664,28.88,1.35671,1.35671,1.35669,1.3567,24.78,False
'2018-01-08T22:09:00',1.35663,1.35665,1.35655,1.35655,94.7,1.35671,1.35672,1.35662,1.35663,71.55,True
'2018-01-08T22:10:00',1.35655,1.35657,1.35652,1.35657,60.17,1.35663,1.35664,1.35661,1.35664,43.6,True
'2018-01-08T22:11:00',1.35658,1.35665,1.35656,1.35659,80.13,1.35664,1.35672,1.35664,1.35666,53.3,True
'2018-01-08T22:12:00',1.35659,1.35662,1.35656,1.35661,68.09,1.35666,1.35669,1.35665,1.35669,47.33,False
'2018-01-08T22:13:00',1.3566,1.3566,1.3566,1.3566,7.74,1.35668,1.35668,1.35667,1.35667,6.19,False
'2018-01-08T22:14:00',1.35658,1.35659,1.35655,1.35656,85.95,1.35667,1.35667,1.35663,1.35663,63.02,False
'2018-01-08T22:15:00',1.35656,1.35656,1.35647,1.35647,105.41,1.35663,1.35663,1.35655,1.35655,82.42,True
'2018-01-08T22:16:00',1.35648,1.35656,1.35646,1.35656,78.94,1.35656,1.35664,1.35654,1.35664,73.02,False
'2018-01-08T22:17:00',1.35656,1.35657,1.35655,1.35655,47.82,1.35664,1.35664,1.35663,1.35663,28.04,True
'2018-01-08T22:18:00',1.35654,1.35656,1.35651,1.35655,56.86,1.35662,1.35664,1.3566,1.35664,59.65,False
'2018-01-08T22:19:00',1.35655,1.35656,1.35654,1.35655,42.36,1.35664,1.35665,1.35663,1.35664,64.69,False
'2018-01-08T22:20:00',1.35654,1.35657,1.35654,1.35655,45.86,1.35664,1.35664,1.35662,1.35663,69.08,True
'2018-01-08T22:21:00',1.35656,1.35657,1.35655,1.35657,25.68,1.35664,1.35665,1.35662,1.35665,32.12,False
'2018-01-08T22:22:00',1.35656,1.35657,1.35655,1.35656,69.82,1.35665,1.35665,1.35664,1.35665,64.52,False
'2018-01-08T22:23:00',1.35656,1.35657,1.35655,1.35656,43.18,1.35665,1.35665,1.35664,1.35664,56.24,True
'2018-01-08T22:24:00',1.35656,1.35659,1.35651,1.35658,91.58,1.35664,1.35669,1.3566,1.35667,83.77,False
'2018-01-08T22:25:00',1.35658,1.35659,1.35655,1.35656,120.41,1.35667,1.35667,1.35663,1.35664,119.64,False
'2018-01-08T22:26:00',1.35656,1.35657,1.35655,1.35656,75.37,1.35665,1.35666,1.35664,1.35664,72.24,True
'2018-01-08T22:27:00',1.35657,1.35658,1.35656,1.35658,141.84,1.35664,1.35666,1.35664,1.35665,103.58,False
'2018-01-08T22:28:00',1.35658,1.35658,1.35655,1.35655,117.0,1.35666,1.35666,1.35663,1.35663,102.22,True
'2018-01-08T22:29:00',1.35655,1.35666,1.35655,1.35665,100.09,1.35663,1.35674,1.35663,1.35673,132.57,False
'2018-01-08T22:30:00',1.35665,1.35667,1.35656,1.35657,84.83,1.35673,1.35674,1.35665,1.35665,93.88,False
'2018-01-08T22:31:00',1.35657,1.35657,1.35656,1.35657,77.44,1.35665,1.35666,1.35664,1.35665,62.78,False
'2018-01-08T22:32:00',1.35657,1.35657,1.35655,1.35657,31.84,1.35665,1.35666,1.35663,1.35665,32.84,True
'2018-01-08T22:33:00',1.35657,1.35658,1.35656,1.35658,51.64,1.35665,1.35666,1.35665,1.35666,40.22,False
'2018-01-08T22:34:00',1.35656,1.35658,1.35656,1.35658,64.11,1.35666,1.35667,1.35664,1.35665,68.21,False
'2018-01-08T22:35:00',1.35658,1.35658,1.35656,1.35656,48.46,1.35666,1.35667,1.35664,1.35665,110.2,True
'2018-01-08T22:36:00',1.35656,1.35658,1.35656,1.35657,40.0,1.35665,1.35666,1.35664,1.35665,59.35,True
'2018-01-08T22:37:00',1.35657,1.35662,1.35655,1.35661,51.71,1.35665,1.35667,1.35664,1.35665,35.67,True
'2018-01-08T22:38:00',1.35661,1.35662,1.35654,1.35662,25.26,1.35665,1.35667,1.35664,1.35666,14.41,False
'2018-01-08T22:39:00',1.35665,1.35665,1.35661,1.35661,20.0,1.35669,1.35671,1.35664,1.35664,39.71,True
'2018-01-08T22:40:00',1.35661,1.35675,1.35661,1.35671,29.62,1.35665,1.35679,1.35665,1.35676,50.26,True
'2018-01-08T22:41:00',1.35671,1.3568,1.35671,1.35678,43.0,1.35676,1.35684,1.35676,1.35682,84.8,False
'2018-01-08T22:42:00',1.35677,1.35681,1.35673,1.35677,48.0,1.35683,1.35686,1.35679,1.35682,56.75,True
'2018-01-08T22:43:00',1.35677,1.35682,1.35676,1.3568,25.0,1.35683,1.35686,1.35679,1.35686,42.55,False
'2018-01-08T22:44:00',1.3568,1.35681,1.35671,1.35672,54.63,1.35684,1.35685,1.35681,1.35683,63.61,False
'2018-01-08T22:45:00',1.35671,1.35674,1.35667,1.35667,53.25,1.35683,1.35686,1.35678,1.3568,38.0,False
'2018-01-08T22:46:00',1.35669,1.3567,1.35653,1.35655,51.55,1.3568,1.3568,1.35662,1.35667,48.79,True
'2018-01-08T22:47:00',1.35656,1.35664,1.35656,1.35664,54.32,1.35665,1.35674,1.35665,1.35672,58.73,True
'2018-01-08T22:48:00',1.35663,1.35665,1.35662,1.35665,24.17,1.35672,1.35675,1.35671,1.35675,20.51,True
'2018-01-08T22:49:00',1.35666,1.35673,1.35665,1.35673,39.38,1.35675,1.35683,1.35672,1.35683,45.88,False
'2018-01-08T22:50:00',1.35673,1.35675,1.35667,1.35668,62.7,1.35681,1.35685,1.35675,1.35675,45.38,True
'2018-01-08T22:51:00',1.35667,1.35681,1.35667,1.35681,46.26,1.35676,1.3569,1.35675,1.3569,51.86,False
'2018-01-08T22:52:00',1.35681,1.35681,1.35678,1.35678,47.59,1.35689,1.35691,1.35687,1.35687,81.6,False
'2018-01-08T22:53:00',1.35677,1.35677,1.35664,1.35665,33.24,1.35685,1.35685,1.35671,1.35671,39.28,False
'2018-01-08T22:54:00',1.35664,1.35665,1.35662,1.35663,44.77,1.35671,1.35673,1.3567,1.35673,41.97,False
'2018-01-08T22:55:00',1.35666,1.35672,1.35661,1.35661,34.9,1.35672,1.35676,1.35668,1.35668,42.84,False
'2018-01-08T22:56:00',1.35661,1.35661,1.35658,1.35659,37.63,1.35669,1.35673,1.35667,1.35671,34.22,False
'2018-01-08T22:57:00',1.35661,1.35671,1.35659,1.3566,74.21,1.35671,1.35677,1.35669,1.35669,94.33,True
'2018-01-08T22:58:00',1.3566,1.35664,1.35653,1.35663,90.64,1.35667,1.35673,1.35665,1.35673,70.61,True
'2018-01-08T22:59:00',1.35663,1.35682,1.35658,1.35662,38.88,1.35677,1.35705,1.35677,1.35704,22.9,False
'2018-01-08T23:00:00',1.35657,1.35676,1.35636,1.35636,11.07,1.35704,1.35724,1.35704,1.35724,19.39,True
'2018-01-08T23:01:00',1.35639,1.35639,1.35639,1.35639,0.75,1.35723,1.35723,1.35723,1.35723,0.75,False
'2018-01-08T23:02:00',1.35639,1.35649,1.35636,1.35648,6.0,1.35704,1.35704,1.35699,1.35699,6.0,False
'2018-01-08T23:03:00',1.35647,1.35648,1.35647,1.35648,6.0,1.35698,1.35699,1.35697,1.35698,3.75,False
'2018-01-08T23:04:00',1.35647,1.35647,1.35642,1.35647,11.83,1.35698,1.35698,1.35691,1.35698,10.0,False
'2018-01-08T23:05:00',1.35649,1.35659,1.35647,1.35652,21.73,1.35698,1.35698,1.35672,1.35674,20.24,False
'2018-01-08T23:06:00',1.35654,1.35654,1.35652,1.35652,3.0,1.35673,1.35673,1.35669,1.35669,3.79,False
'2018-01-08T23:07:00',1.35653,1.35653,1.35648,1.35648,11.11,1.35668,1.35669,1.35664,1.35664,15.47,True
'2018-01-08T23:08:00',1.35649,1.35651,1.35648,1.35648,14.24,1.35664,1.35665,1.35663,1.35665,16.41,True
'2018-01-08T23:09:00',1.35649,1.35653,1.35648,1.35652,13.12,1.35664,1.35669,1.35664,1.35669,16.2,True
'2018-01-08T23:10:00',1.35652,1.35656,1.35646,1.35654,40.44,1.3567,1.35673,1.35665,1.3567,43.7,True
'2018-01-08T23:11:00',1.35654,1.35654,1.35654,1.35654,2.0,1.35672,1.35672,1.35671,1.35671,2.0,False
'2018-01-08T23:12:00',1.35653,1.35653,1.35651,1.35651,9.96,1.35674,1.35674,1.35668,1.35668,8.75,True
'2018-01-08T23:13:00',1.35652,1.35652,1.35651,1.35652,4.67,1.35668,1.35671,1.35668,1.35668,4.0,False
'2018-01-08T23:14:00',1.35654,1.35654,1.35651,1.35651,12.87,1.35672,1.35673,1.35669,1.35669,13.75,False
'2018-01-08T23:15:00',1.35651,1.35651,1.35651,1.35651,0.0,1.35669,1.35669,1.35669,1.35669,0.0,False
'2018-01-08T23:16:00',1.35651,1.35651,1.35651,1.35651,5.8,1.3567,1.3567,1.35669,1.35669,9.74,False
'2018-01-08T23:17:00',1.35651,1.35651,1.35651,1.35651,11.7,1.3567,1.3567,1.35669,1.35669,19.86,True
'2018-01-08T23:18:00',1.35652,1.35652,1.35652,1.35652,3.82,1.35669,1.35671,1.35669,1.35671,4.12,False
'2018-01-08T23:19:00',1.35652,1.35652,1.35651,1.35651,6.25,1.35671,1.35671,1.35669,1.35669,9.74,False
'2018-01-08T23:20:00',1.35651,1.35652,1.35649,1.35652,8.17,1.3567,1.3567,1.35666,1.35666,17.12,False
'2018-01-08T23:21:00',1.35648,1.35649,1.35648,1.35649,4.1,1.35667,1.35667,1.35665,1.35665,7.0,False
'2018-01-08T23:22:00',1.35646,1.35649,1.35645,1.35647,19.08,1.35662,1.35666,1.35659,1.35664,23.94,True
'2018-01-08T23:23:00',1.3565,1.3565,1.35649,1.35649,7.0,1.35665,1.35665,1.35664,1.35665,13.5,True
'2018-01-08T23:24:00',1.35649,1.35649,1.35649,1.35649,3.82,1.35665,1.35666,1.35665,1.35666,6.19,True
'2018-01-08T23:25:00',1.3565,1.35666,1.3565,1.35666,33.93,1.35665,1.35678,1.35665,1.35678,53.4,True
'2018-01-08T23:26:00',1.35667,1.3567,1.35666,1.35669,33.04,1.35678,1.35686,1.35673,1.35686,30.5,True
'2018-01-08T23:27:00',1.35672,1.35676,1.35672,1.35676,16.02,1.35687,1.35692,1.35687,1.35691,19.84,True
'2018-01-08T23:28:00',1.35676,1.35676,1.35675,1.35676,10.9,1.35691,1.35693,1.35691,1.35693,11.81,False
'2018-01-08T23:29:00',1.35676,1.35676,1.35673,1.35673,18.03,1.35693,1.35693,1.35689,1.35689,26.48,False
'2018-01-08T23:30:00',1.35671,1.35674,1.35668,1.35673,9.5,1.35689,1.35689,1.35685,1.35687,17.61,False
'2018-01-08T23:31:00',1.35675,1.35675,1.35669,1.35671,12.0,1.35687,1.3569,1.35686,1.35688,24.35,False
'2018-01-08T23:32:00',1.35671,1.35673,1.35667,1.35672,24.0,1.35688,1.35688,1.35681,1.35682,26.67,True
'2018-01-08T23:33:00',1.35672,1.35675,1.35672,1.35674,39.75,1.35681,1.35682,1.35678,1.3568,26.0,True
'2018-01-08T23:34:00',1.35674,1.35674,1.35672,1.35673,12.5,1.35679,1.35683,1.35679,1.35683,10.0,False
'2018-01-08T23:35:00',1.35674,1.35674,1.35671,1.35671,19.26,1.35683,1.35683,1.35681,1.35682,11.5,True
'2018-01-08T23:36:00',1.35672,1.35673,1.35672,1.35672,18.0,1.35682,1.35685,1.35682,1.35684,11.5,True
'2018-01-08T23:37:00',1.35675,1.35687,1.35675,1.35686,35.69,1.35684,1.35697,1.35684,1.35694,32.78,False
'2018-01-08T23:38:00',1.35683,1.35685,1.3568,1.35681,22.0,1.35694,1.35694,1.35693,1.35694,22.0,False
'2018-01-08T23:39:00',1.35682,1.35682,1.35681,1.35681,6.0,1.35694,1.35694,1.35693,1.35694,6.0,False
'2018-01-08T23:40:00',1.3568,1.35681,1.3568,1.3568,5.0,1.35694,1.35694,1.35693,1.35694,5.0,False
'2018-01-08T23:41:00',1.3568,1.35681,1.3568,1.3568,10.0,1.35693,1.35694,1.35693,1.35694,10.0,True
'2018-01-08T23:42:00',1.3568,1.35686,1.3568,1.35685,16.5,1.35693,1.35697,1.35693,1.35697,15.1,True
'2018-01-08T23:43:00',1.35686,1.35687,1.35685,1.35686,11.25,1.35696,1.35697,1.35696,1.35697,7.0,False
'2018-01-08T23:44:00',1.35688,1.35688,1.35682,1.35682,15.0,1.35697,1.35697,1.35696,1.35697,15.0,False
'2018-01-08T23:45:00',1.35682,1.35682,1.35681,1.35681,6.0,1.35696,1.35696,1.35695,1.35696,6.0,False
'2018-01-08T23:46:00',1.3568,1.35682,1.35677,1.35679,25.35,1.35693,1.35698,1.3569,1.35696,22.89,True
'2018-01-08T23:47:00',1.35679,1.35681,1.35679,1.3568,17.25,1.35695,1.35696,1.35695,1.35695,16.1,False
'2018-01-08T23:48:00',1.35679,1.35683,1.35678,1.35679,42.29,1.35698,1.357,1.35694,1.35695,32.86,False
'2018-01-08T23:49:00',1.35679,1.35683,1.35677,1.35679,29.6,1.35694,1.357,1.3569,1.35693,31.76,False
'2018-01-08T23:50:00',1.3568,1.35683,1.35672,1.35679,97.31,1.35693,1.35696,1.35681,1.35691,83.24,True
'2018-01-08T23:51:00',1.3568,1.3569,1.35678,1.3568,72.79,1.35691,1.35704,1.35691,1.35695,57.04,False
'2018-01-08T23:52:00',1.3568,1.3568,1.35679,1.3568,17.98,1.35695,1.35695,1.35693,1.35693,16.88,False
'2018-01-08T23:53:00',1.35678,1.3568,1.35678,1.3568,29.85,1.35694,1.35694,1.35692,1.35693,36.09,True
'2018-01-08T23:54:00',1.3568,1.35701,1.3568,1.35701,73.82,1.35693,1.35716,1.35693,1.35716,90.35,False
'2018-01-08T23:55:00',1.35701,1.35701,1.35688,1.35695,65.33,1.35716,1.35716,1.35697,1.35708,55.72,False
'2018-01-08T23:56:00',1.35696,1.35701,1.35694,1.35694,40.62,1.35708,1.35715,1.35707,1.35709,29.52,False
'2018-01-08T23:57:00',1.35695,1.35696,1.35693,1.35693,39.37,1.35709,1.35712,1.35706,1.35709,45.52,False
'2018-01-08T23:58:00',1.35693,1.35695,1.35676,1.35691,89.67,1.35709,1.35709,1.35684,1.35707,114.16,False
'2018-01-08T23:59:00',1.35691,1.357,1.35689,1.35689,67.61,1.35707,1.35713,1.35705,1.35706,50.41,False
'2018-01-09T00:00:00',1.35689,1.35697,1.35685,1.35689,129.08,1.35706,1.35708,1.35698,1.35698,91.26,True
'2018-01-09T00:01:00',1.35688,1.3569,1.35688,1.35689,43.08,1.35698,1.35701,1.35698,1.35701,28.0,False
'2018-01-09T00:02:00',1.35689,1.35692,1.35687,1.35689,74.96,1.35701,1.35704,1.35699,1.35699,66.69,False
'2018-01-09T00:03:00',1.35688,1.35689,1.35687,1.35687,59.81,1.35699,1.35701,1.35699,1.35699,28.25,True
'2018-01-09T00:04:00',1.35687,1.35694,1.35686,1.35688,57.85,1.35699,1.35704,1.35697,1.35698,44.81,False
'2018-01-09T00:05:00',1.35688,1.35689,1.35686,1.35686,25.07,1.35698,1.35698,1.35696,1.35696,17.29,True
'2018-01-09T00:06:00',1.35687,1.35688,1.35685,1.35687,45.9,1.35695,1.35697,1.35692,1.35696,43.69,True
'2018-01-09T00:07:00',1.35687,1.35688,1.35684,1.35688,46.19,1.35696,1.35696,1.35696,1.35696,33.98,True
'2018-01-09T00:08:00',1.35687,1.35688,1.35686,1.35688,34.74,1.357,1.357,1.35699,1.357,45.84,True
'2018-01-09T00:09:00',1.35687,1.35694,1.35687,1.35693,38.97,1.357,1.35705,1.35699,1.35705,70.51,False
'2018-01-09T00:10:00',1.35693,1.35693,1.35687,1.35687,39.03,1.35704,1.35705,1.35696,1.35697,59.54,True
'2018-01-09T00:11:00',1.35688,1.35689,1.35684,1.35689,33.66,1.35697,1.357,1.35696,1.35699,40.4,True
'2018-01-09T00:12:00',1.35689,1.35693,1.35689,1.35693,28.19,1.35699,1.35701,1.35699,1.35701,30.09,True
'2018-01-09T00:13:00',1.35698,1.35698,1.35689,1.35692,54.54,1.35706,1.3571,1.35706,1.35707,66.18,True
'2018-01-09T00:14:00',1.35691,1.35708,1.35691,1.35707,56.18,1.35707,1.35716,1.35706,1.35714,58.17,False
'2018-01-09T00:15:00',1.35703,1.35709,1.35679,1.35681,78.02,1.35713,1.35719,1.35691,1.35694,86.25,False
'2018-01-09T00:16:00',1.35681,1.35682,1.35676,1.35677,63.74,1.35694,1.35694,1.35683,1.35688,61.81,True
'2018-01-09T00:17:00',1.35677,1.3568,1.35677,1.35679,57.67,1.35688,1.35691,1.35687,1.3569,75.76,True
'2018-01-09T00:18:00',1.35679,1.35692,1.35679,1.35692,47.42,1.3569,1.35701,1.3569,1.35701,49.31,False
'2018-01-09T00:19:00',1.35692,1.35692,1.35688,1.35688,18.6,1.35701,1.35701,1.357,1.35701,24.22,False
'2018-01-09T00:20:00',1.35689,1.35689,1.35678,1.35678,42.8,1.35701,1.35701,1.35687,1.3569,53.6,False
'2018-01-09T00:21:00',1.35678,1.3568,1.35677,1.35677,41.84,1.3569,1.35691,1.35689,1.35691,25.0,True
'2018-01-09T00:22:00',1.35677,1.3569,1.35677,1.3569,50.63,1.35691,1.357,1.35691,1.357,45.95,False
'2018-01-09T00:23:00',1.3569,1.35691,1.35689,1.35689,24.76,1.357,1.35701,1.357,1.357,31.65,False
'2018-01-09T00:24:00',1.35689,1.35689,1.35683,1.35683,34.11,1.35699,1.35699,1.35696,1.35696,36.23,True
'2018-01-09T00:25:00',1.35683,1.35691,1.35683,1.35691,27.54,1.35696,1.35698,1.35693,1.35694,21.24,False
'2018-01-09T00:26:00',1.35691,1.35691,1.35689,1.35689,35.67,1.35695,1.357,1.35694,1.35695,27.12,False
'2018-01-09T00:27:00',1.35689,1.35689,1.35686,1.35688,43.56,1.35694,1.35701,1.35694,1.35697,33.53,True
'2018-01-09T00:28:00',1.3569,1.3569,1.35687,1.35687,16.73,1.35697,1.357,1.35696,1.357,12.98,True
'2018-01-09T00:29:00',1.35688,1.35688,1.35687,1.35688,8.1,1.357,1.35701,1.35698,1.35698,9.46,False
'2018-01-09T00:30:00',1.35687,1.35698,1.35685,1.35685,75.82,1.35698,1.35707,1.35696,1.35696,73.87,False
'2018-01-09T00:31:00',1.35685,1.35687,1.35683,1.35683,63.19,1.35696,1.35697,1.35696,1.35696,59.33,False
'2018-01-09T00:32:00',1.35683,1.35685,1.35679,1.35681,83.96,1.35696,1.35696,1.35689,1.35693,76.79,False
'2018-01-09T00:33:00',1.35681,1.35681,1.35664,1.35666,112.5,1.35693,1.35693,1.35675,1.35677,123.66,True
'2018-01-09T00:34:00',1.35666,1.35677,1.35666,1.35677,60.66,1.35677,1.35689,1.35677,1.35689,74.38,False
'2018-01-09T00:35:00',1.35677,1.3568,1.35673,1.35674,61.07,1.35689,1.3569,1.35687,1.35687,36.46,True
'2018-01-09T00:36:00',1.35674,1.35678,1.35674,1.35677,44.59,1.35687,1.35689,1.35685,1.35686,38.98,True
'2018-01-09T00:37:00',1.35677,1.35697,1.35677,1.3569,75.8,1.35685,1.35705,1.35685,1.35698,60.37,True
'2018-01-09T00:38:00',1.3569,1.3571,1.3569,1.35706,119.08,1.35698,1.35721,1.35697,1.35715,93.11,False
'2018-01-09T00:39:00',1.35704,1.35704,1.35691,1.35692,67.88,1.35714,1.35714,1.357,1.35701,80.58,False
'2018-01-09T00:40:00',1.35692,1.35695,1.35689,1.35692,51.85,1.357,1.35702,1.35699,1.35701,53.7,False
'2018-01-09T00:41:00',1.35692,1.35702,1.3569,1.3569,77.51,1.35701,1.35711,1.35699,1.35699,55.14,True
'2018-01-09T00:42:00',1.3569,1.35693,1.3569,1.35693,30.7,1.357,1.35702,1.35698,1.35702,27.9,False
'2018-01-09T00:43:00',1.35693,1.35693,1.35688,1.35692,50.62,1.35701,1.35702,1.357,1.35702,47.99,True
'2018-01-09T00:44:00',1.35694,1.35699,1.35692,1.35698,59.42,1.35703,1.35706,1.35703,1.35705,35.98,False
'2018-01-09T00:45:00',1.35696,1.35696,1.35687,1.3569,56.08,1.35705,1.35705,1.35697,1.35702,56.66,True
'2018-01-09T00:46:00',1.3569,1.357,1.3569,1.35693,53.03,1.35702,1.3571,1.35701,1.35701,64.21,False
'2018-01-09T00:47:00',1.35693,1.35695,1.35688,1.35691,59.42,1.35702,1.35705,1.35698,1.35701,58.04,True
'2018-01-09T00:48:00',1.35691,1.35701,1.35691,1.357,45.1,1.35701,1.35711,1.357,1.35708,70.15,False
'2018-01-09T00:49:00',1.357,1.357,1.35688,1.35693,56.11,1.35707,1.3571,1.35698,1.35701,54.22,False
'2018-01-09T00:50:00',1.35696,1.35698,1.35687,1.35687,71.43,1.35701,1.35707,1.35697,1.35697,64.78,True
'2018-01-09T00:51:00',1.35684,1.35699,1.35684,1.35698,43.89,1.35696,1.3571,1.35696,1.35708,42.39,False
'2018-01-09T00:52:00',1.35698,1.35698,1.35696,1.35696,27.8,1.35708,1.35708,1.35703,1.35704,31.85,True
'2018-01-09T00:53:00',1.35696,1.35707,1.35695,1.35702,92.68,1.35704,1.35714,1.35703,1.35713,70.16,False
'2018-01-09T00:54:00',1.35701,1.35704,1.35699,1.35699,57.25,1.35713,1.35713,1.35709,1.35709,48.19,False
'2018-01-09T00:55:00',1.357,1.35706,1.35698,1.35698,55.63,1.35709,1.35712,1.35707,1.35708,61.93,False
'2018-01-09T00:56:00',1.35698,1.35699,1.35698,1.35698,44.12,1.35708,1.35708,1.35707,1.35708,39.94,False
'2018-01-09T00:57:00',1.35698,1.357,1.35696,1.35696,66.03,1.35707,1.35708,1.35705,1.35706,49.17,False
'2018-01-09T00:58:00',1.35697,1.35697,1.35685,1.35693,47.9,1.35706,1.35706,1.35693,1.35702,49.76,True
'2018-01-09T00:59:00',1.35693,1.35698,1.35682,1.35696,59.08,1.35701,1.35708,1.35691,1.35702,65.47,False
'2018-01-09T01:00:00',1.35697,1.35697,1.35676,1.35694,104.58,1.35702,1.35704,1.35686,1.35703,103.39,True
'2018-01-09T01:01:00',1.35694,1.35702,1.35692,1.35699,80.03,1.35704,1.3571,1.35703,1.35709,87.76,False
'2018-01-09T01:02:00',1.357,1.35702,1.3569,1.35694,68.21,1.35709,1.35709,1.35698,1.35698,67.86,True
'2018-01-09T01:03:00',1.35694,1.35704,1.35693,1.35696,60.19,1.35699,1.3571,1.35698,1.35703,72.27,False
'2018-01-09T01:04:00',1.35696,1.35696,1.3568,1.3568,79.74,1.35703,1.35705,1.35688,1.35688,60.88,False
'2018-01-09T01:05:00',1.35683,1.35687,1.35674,1.3568,60.98,1.35689,1.35692,1.35681,1.35683,56.07,False
'2018-01-09T01:06:00',1.3568,1.3568,1.35671,1.35678,43.55,1.35684,1.35687,1.35679,1.35683,50.17,False
'2018-01-09T01:07:00',1.35678,1.35681,1.35671,1.35672,35.43,1.35688,1.35688,1.35681,1.35681,33.0,False
'2018-01-09T01:08:00',1.35671,1.35672,1.35661,1.35671,76.84,1.35681,1.35681,1.3567,1.35679,48.29,False
'2018-01-09T01:09:00',1.35671,1.35671,1.3567,1.35671,37.63,1.35679,1.3568,1.35679,1.35679,35.41,False
'2018-01-09T01:10:00',1.35671,1.35671,1.3567,1.3567,29.63,1.35679,1.3568,1.35679,1.3568,21.81,True
'2018-01-09T01:11:00',1.3567,1.35673,1.35662,1.35673,60.26,1.3568,1.35681,1.3567,1.3568,67.42,False
'2018-01-09T01:12:00',1.35673,1.35673,1.35672,1.35672,11.68,1.35682,1.35682,1.35679,1.3568,14.76,False
'2018-01-09T01:13:00',1.35673,1.35673,1.3566,1.35672,69.05,1.35679,1.35681,1.35664,1.3568,56.2,True
'2018-01-09T01:14:00',1.35672,1.3568,1.35672,1.35672,38.38,1.35679,1.35689,1.35679,1.35681,49.01,True
'2018-01-09T01:15:00',1.35672,1.35674,1.35671,1.35674,30.59,1.35681,1.35681,1.3568,1.35681,33.64,False
'2018-01-09T01:16:00',1.35674,1.35674,1.35671,1.35673,44.82,1.35682,1.35682,1.3568,1.35681,41.92,False
'2018-01-09T01:17:00',1.35673,1.35673,1.35665,1.3567,33.57,1.35681,1.35681,1.35672,1.35679,31.62,False
'2018-01-09T01:18:00',1.35668,1.35668,1.35662,1.35662,4.4,1.35677,1.35677,1.35669,1.35669,6.5,False
'2018-01-09T01:19:00',1.35662,1.35662,1.35651,1.35653,58.9,1.35669,1.35669,1.35658,1.3566,35.12,True
'2018-01-09T01:20:00',1.35651,1.35662,1.35651,1.35658,33.0,1.3566,1.35669,1.35659,1.35667,20.93,True
'2018-01-09T01:21:00',1.3566,1.35662,1.3566,1.3566,6.5,1.35666,1.35668,1.35666,1.35668,7.63,True
'2018-01-09T01:22:00',1.3566,1.35662,1.3566,1.35661,41.65,1.35668,1.35668,1.35667,1.35668,30.44,True
'2018-01-09T01:23:00',1.35661,1.35662,1.3566,1.35662,37.99,1.35668,1.35668,1.35667,1.35668,27.5,False
'2018-01-09T01:24:00',1.35662,1.35665,1.35638,1.35641,62.99,1.35667,1.35672,1.35645,1.35645,55.08,True
'2018-01-09T01:25:00',1.3564,1.35665,1.3564,1.35662,59.67,1.35646,1.3567,1.35645,1.35669,71.97,False
'2018-01-09T01:26:00',1.35662,1.35665,1.35651,1.35651,61.85,1.35669,1.3567,1.35658,1.3566,72.12,True
'2018-01-09T01:27:00',1.35651,1.35656,1.35651,1.35654,66.42,1.3566,1.35664,1.35658,1.35663,53.84,False
'2018-01-09T01:28:00',1.35654,1.35654,1.35641,1.35651,54.09,1.35662,1.35662,1.35648,1.35659,50.41,True
'2018-01-09T01:29:00',1.35651,1.35652,1.35651,1.35651,24.7,1.35658,1.3566,1.35658,1.3566,19.5,True
'2018-01-09T01:30:00',1.35651,1.35672,1.35648,1.35662,118.36,1.3566,1.35677,1.35654,1.35669,117.02,True
'2018-01-09T01:31:00',1.35663,1.35672,1.35661,1.3567,23.6,1.35669,1.35678,1.35669,1.35678,33.11,True
'2018-01-09T01:32:00',1.3567,1.35683,1.3567,1.3568,42.93,1.35677,1.3569,1.35677,1.35686,47.37,True
'2018-01-09T01:33:00',1.3568,1.35704,1.3568,1.35684,46.78,1.35688,1.35711,1.35688,1.3569,63.56,True
'2018-01-09T01:34:00',1.35683,1.35693,1.35678,1.35692,48.79,1.35691,1.35702,1.35686,1.35701,51.76,True
'2018-01-09T01:35:00',1.35692,1.35693,1.35692,1.35693,10.0,1.35701,1.35701,1.357,1.357,18.43,False
'2018-01-09T01:36:00',1.35693,1.35693,1.35692,1.35692,5.0,1.357,1.357,1.35699,1.35699,6.81,False
'2018-01-09T01:37:00',1.3569,1.35692,1.3568,1.35681,12.96,1.35699,1.357,1.35689,1.3569,17.18,True
'2018-01-09T01:38:00',1.3568,1.3569,1.3568,1.3569,21.12,1.35689,1.35698,1.35688,1.35697,23.3,True
'2018-01-09T01:39:00',1.3569,1.35691,1.35689,1.35691,8.25,1.35696,1.35698,1.35696,1.35698,12.49,False
'2018-01-09T01:40:00',1.35691,1.35691,1.35683,1.35685,19.27,1.35699,1.35699,1.35689,1.35689,43.17,False
'2018-01-09T01:41:00',1.35685,1.35689,1.35681,1.35681,26.5,1.35689,1.35696,1.35688,1.35688,35.49,False
'2018-01-09T01:42:00',1.35681,1.35681,1.3568,1.35681,8.8,1.35688,1.35688,1.35687,1.35687,11.86,True
'2018-01-09T01:43:00',1.3568,1.35682,1.3568,1.35681,12.12,1.35689,1.35689,1.35687,1.35688,13.63,True
'2018-01-09T01:44:00',1.35679,1.357,1.35679,1.35699,28.37,1.35688,1.35708,1.35687,1.35708,50.93,True
'2018-01-09T01:45:00',1.35699,1.35701,1.35699,1.357,5.5,1.35708,1.35708,1.35705,1.35707,6.77,False
'2018-01-09T01:46:00',1.357,1.357,1.35699,1.35699,20.18,1.35708,1.35709,1.35708,1.35709,38.89,True
'2018-01-09T01:47:00',1.35699,1.3572,1.35699,1.35711,59.45,1.35709,1.35728,1.35708,1.35718,75.67,False
'2018-01-09T01:48:00',1.35711,1.35711,1.35709,1.35709,14.43,1.35719,1.35719,1.35717,1.35718,18.19,False
'2018-01-09T01:49:00',1.35709,1.35709,1.357,1.35701,32.22,1.35717,1.35717,1.35709,1.3571,28.79,False
'2018-01-09T01:50:00',1.35701,1.35701,1.35701,1.35701,50.84,1.3571,1.3571,1.3571,1.3571,27.81,True
'2018-01-09T01:51:00',1.35701,1.35702,1.357,1.35702,31.6,1.3571,1.35712,1.35709,1.35709,23.12,False
'2018-01-09T01:52:00',1.35701,1.35701,1.35679,1.3568,39.07,1.3571,1.3571,1.35688,1.35688,46.05,True
'2018-01-09T01:53:00',1.3568,1.35692,1.3568,1.35689,33.3,1.35688,1.35699,1.35688,1.35696,29.33,False
'2018-01-09T01:54:00',1.35689,1.35689,1.35669,1.35669,47.66,1.35696,1.35697,1.35678,1.35678,37.58,False
'2018-01-09T01:55:00',1.35675,1.35678,1.35668,1.35669,67.64,1.35679,1.35687,1.35674,1.35677,86.87,True
'2018-01-09T01:56:00',1.3567,1.35672,1.3567,1.35672,15.94,1.35679,1.35679,1.35678,1.35679,23.67,False
'2018-01-09T01:57:00',1.35672,1.35673,1.35665,1.35666,36.3,1.35679,1.35681,1.35671,1.35675,35.27,True
'2018-01-09T01:58:00',1.35668,1.3567,1.35663,1.35667,51.39,1.35674,1.35676,1.3567,1.35675,56.52,False
'2018-01-09T01:59:00',1.35667,1.3567,1.35661,1.35664,34.15,1.35676,1.35678,1.3567,1.3567,63.08,False
'2018-01-09T02:00:00',1.35663,1.35672,1.35663,1.35663,42.73,1.3567,1.3568,1.3567,1.35671,69.17,True
'2018-01-09T02:01:00',1.35663,1.35673,1.35663,1.35672,37.66,1.3567,1.35681,1.3567,1.3568,61.08,True
'2018-01-09T02:02:00',1.35672,1.35675,1.35672,1.35673,26.0,1.3568,1.35682,1.3568,1.35681,44.68,True
'2018-01-09T02:03:00',1.35672,1.35673,1.35671,1.35673,23.5,1.3568,1.35682,1.3568,1.35682,46.82,False
'2018-01-09T02:04:00',1.35673,1.35673,1.35661,1.35661,24.48,1.35681,1.35683,1.35668,1.35668,34.93,True
'2018-01-09T02:05:00',1.35661,1.35664,1.35659,1.35662,28.5,1.35668,1.35672,1.35668,1.3567,39.97,False
'2018-01-09T02:06:00',1.35662,1.35662,1.3565,1.35651,50.35,1.35669,1.35669,1.35658,1.35659,55.77,False
'2018-01-09T02:07:00',1.35651,1.35651,1.3565,1.3565,13.9,1.3566,1.3566,1.35657,1.35657,13.89,True
'2018-01-09T02:08:00',1.35649,1.35651,1.35648,1.35651,14.91,1.35656,1.35659,1.35656,1.35659,20.22,True
'2018-01-09T02:09:00',1.35651,1.35652,1.35651,1.35652,7.81,1.3566,1.3566,1.35659,1.3566,13.59,False
'2018-01-09T02:10:00',1.35651,1.35651,1.3565,1.3565,9.3,1.3566,1.3566,1.35659,1.3566,12.51,False
'2018-01-09T02:11:00',1.35648,1.35649,1.35612,1.3562,110.87,1.35658,1.35658,1.35619,1.3563,116.76,False
'2018-01-09T02:12:00',1.35619,1.35621,1.35611,1.35611,76.75,1.35628,1.35629,1.35619,1.35619,112.04,False
'2018-01-09T02:13:00',1.35613,1.35613,1.35608,1.35609,38.11,1.3562,1.35621,1.35615,1.35619,45.9,False
'2018-01-09T02:14:00',1.35609,1.35612,1.35601,1.35609,83.11,1.35618,1.35622,1.35609,1.35619,59.69,True
'2018-01-09T02:15:00',1.3561,1.35621,1.3561,1.35612,98.64,1.35619,1.35631,1.35619,1.35621,114.66,False
'2018-01-09T02:16:00',1.35611,1.35612,1.35611,1.35612,60.01,1.35621,1.35621,1.35619,1.3562,55.54,False
'2018-01-09T02:17:00',1.35613,1.35613,1.35611,1.35611,49.48,1.35621,1.35622,1.3562,1.35621,63.27,False
'2018-01-09T02:18:00',1.35612,1.35613,1.35609,1.3561,36.18,1.35621,1.35622,1.35619,1.35619,28.63,True
'2018-01-09T02:19:00',1.3561,1.35612,1.3561,1.35612,33.16,1.35619,1.35622,1.35619,1.35621,27.94,True
'2018-01-09T02:20:00',1.35615,1.35624,1.35612,1.35622,67.15,1.35623,1.35633,1.35622,1.35631,84.56,True
'2018-01-09T02:21:00',1.35622,1.35633,1.35622,1.35632,77.6,1.35631,1.35642,1.35631,1.35642,68.86,False
'2018-01-09T02:22:00',1.35632,1.35633,1.35618,1.35619,82.91,1.35639,1.35641,1.35627,1.35627,75.39,False
'2018-01-09T02:23:00',1.35618,1.3562,1.3561,1.3561,68.96,1.35627,1.35628,1.35616,1.35619,52.76,False
'2018-01-09T02:24:00',1.3561,1.3561,1.35582,1.35599,110.95,1.35616,1.35617,1.35589,1.35606,94.19,True
'2018-01-09T02:25:00',1.35599,1.35602,1.35598,1.35601,28.29,1.35608,1.3561,1.35606,1.35608,29.08,False
'2018-01-09T02:26:00',1.35596,1.35596,1.35583,1.3559,57.9,1.35603,1.35603,1.3559,1.35599,72.5,False
'2018-01-09T02:27:00',1.3559,1.35605,1.35588,1.35588,105.48,1.35599,1.35614,1.35597,1.35597,97.78,False
'2018-01-09T02:28:00',1.35589,1.356,1.35579,1.35581,132.13,1.35597,1.35606,1.35586,1.35588,120.32,False
'2018-01-09T02:29:00',1.35581,1.35582,1.35577,1.3558,66.4,1.35589,1.3559,1.35584,1.35587,93.97,False
'2018-01-09T02:30:00',1.3558,1.35594,1.3558,1.3558,73.95,1.35587,1.356,1.35586,1.35587,105.95,True
'2018-01-09T02:31:00',1.3558,1.35584,1.35577,1.35583,55.08,1.35587,1.35591,1.35582,1.35591,70.61,True
'2018-01-09T02:32:00',1.35583,1.35597,1.35582,1.35593,46.49,1.35591,1.35604,1.35588,1.35599,75.72,False
'2018-01-09T02:33:00',1.35591,1.35593,1.35589,1.35589,58.78,1.356,1.356,1.35598,1.35598,67.71,True
'2018-01-09T02:34:00',1.35589,1.35599,1.35589,1.3559,52.34,1.35598,1.35604,1.35597,1.35599,54.86,True
'2018-01-09T02:35:00',1.3559,1.35597,1.3559,1.35591,28.36,1.35599,1.35606,1.35598,1.356,50.18,True
'2018-01-09T02:36:00',1.35591,1.35598,1.35591,1.35593,61.75,1.35599,1.35605,1.35599,1.35601,82.58,False
'2018-01-09T02:37:00',1.35593,1.35599,1.35593,1.35593,122.94,1.35601,1.35606,1.35599,1.356,153.0,True
'2018-01-09T02:38:00',1.35595,1.3562,1.35592,1.35612,169.62,1.35601,1.35625,1.35598,1.35618,239.59,True
'2018-01-09T02:39:00',1.35612,1.35654,1.35612,1.35654,86.74,1.35618,1.3566,1.35618,1.3566,136.97,False
'2018-01-09T02:40:00',1.35649,1.35649,1.35631,1.35631,87.58,1.35656,1.35656,1.35638,1.3564,88.06,False
'2018-01-09T02:41:00',1.35631,1.35631,1.35621,1.35624,79.82,1.3564,1.3564,1.35629,1.35631,120.96,True
'2018-01-09T02:42:00',1.35624,1.35661,1.35621,1.3565,143.52,1.35631,1.35667,1.35627,1.35658,115.74,True
'2018-01-09T02:43:00',1.35652,1.35667,1.3565,1.35662,140.48,1.3566,1.35674,1.35659,1.35669,114.02,True
'2018-01-09T02:44:00',1.35661,1.35691,1.35649,1.3568,131.68,1.3567,1.35699,1.35658,1.3569,121.16,True
'2018-01-09T02:45:00',1.35681,1.35714,1.35673,1.35703,160.88,1.3569,1.35722,1.35682,1.35711,153.22,True
'2018-01-09T02:46:00',1.35702,1.35711,1.35692,1.35711,143.72,1.3571,1.3572,1.357,1.3572,109.78,True
'2018-01-09T02:47:00',1.35711,1.35721,1.3571,1.35712,121.77,1.3572,1.35728,1.35718,1.35719,117.21,False
'2018-01-09T02:48:00',1.35712,1.35713,1.35702,1.35706,162.87,1.3572,1.3572,1.35708,1.35715,86.67,False
'2018-01-09T02:49:00',1.35705,1.35705,1.35691,1.35692,107.56,1.35714,1.35714,1.35699,1.35699,84.39,False
'2018-01-09T02:50:00',1.35693,1.357,1.35673,1.35682,119.17,1.357,1.35706,1.35681,1.35688,87.25,False
'2018-01-09T02:51:00',1.35681,1.35693,1.35679,1.35681,97.47,1.35688,1.35701,1.35688,1.35689,80.34,True
'2018-01-09T02:52:00',1.35681,1.35683,1.35679,1.35683,81.61,1.35689,1.3569,1.35686,1.3569,209.86,True
'2018-01-09T02:53:00',1.35683,1.35699,1.35679,1.35697,120.47,1.35688,1.35708,1.35686,1.35706,115.32,True
'2018-01-09T02:54:00',1.35698,1.3571,1.35698,1.35708,108.89,1.35706,1.35719,1.35706,1.35717,88.39,False
'2018-01-09T02:55:00',1.35708,1.35712,1.35701,1.35701,72.32,1.35717,1.3572,1.35708,1.35711,81.53,False
'2018-01-09T02:56:00',1.35701,1.35701,1.35698,1.357,56.91,1.35711,1.35711,1.35706,1.35708,78.47,False
'2018-01-09T02:57:00',1.357,1.35702,1.3569,1.35699,96.22,1.35709,1.3571,1.35698,1.35709,70.17,True
'2018-01-09T02:58:00',1.357,1.35702,1.35699,1.357,54.6,1.35709,1.35711,1.35707,1.3571,68.31,False
'2018-01-09T02:59:00',1.357,1.3571,1.357,1.357,63.86,1.3571,1.3572,1.3571,1.3571,81.24,True
'2018-01-09T03:00:00',1.35701,1.35711,1.357,1.35708,94.87,1.35711,1.35718,1.35708,1.35717,93.59,True
'2018-01-09T03:01:00',1.35708,1.35722,1.35708,1.35722,94.1,1.35716,1.35728,1.35716,1.35727,81.92,True
'2018-01-09T03:02:00',1.35721,1.3575,1.35721,1.35743,150.14,1.35728,1.35758,1.35727,1.35752,165.8,True
'2018-01-09T03:03:00',1.35742,1.35769,1.35741,1.35769,118.71,1.35751,1.35779,1.35749,1.35779,124.4,False
'2018-01-09T03:04:00',1.35769,1.35773,1.35739,1.35749,111.58,1.35779,1.3578,1.35749,1.35759,151.26,True
'2018-01-09T03:05:00',1.35749,1.35752,1.3574,1.35752,73.9,1.35757,1.35761,1.35749,1.3576,97.42,False
'2018-01-09T03:06:00',1.35752,1.35752,1.35741,1.35743,29.99,1.35759,1.3576,1.3575,1.35751,47.59,False
'2018-01-09T03:07:00',1.35743,1.35743,1.35733,1.35734,54.82,1.35752,1.35752,1.35742,1.35743,92.91,True
'2018-01-09T03:08:00',1.35734,1.35763,1.35734,1.35761,49.1,1.35743,1.3577,1.35743,1.3577,60.4,False
'2018-01-09T03:09:00',1.3576,1.3576,1.3574,1.35742,62.03,1.35769,1.35769,1.35749,1.35752,56.83,False
'2018-01-09T03:10:00',1.35742,1.35752,1.35723,1.35723,111.91,1.35752,1.35759,1.35732,1.35732,138.0,True
'2018-01-09T03:11:00',1.35723,1.35725,1.3572,1.35724,63.09,1.35732,1.35732,1.35729,1.35731,82.01,False
'2018-01-09T03:12:00',1.35724,1.35725,1.3572,1.35724,56.31,1.3573,1.35733,1.35729,1.35731,109.88,True
'2018-01-09T03:13:00',1.35724,1.35733,1.35721,1.35733,81.85,1.35731,1.35742,1.3573,1.3574,143.56,False
'2018-01-09T03:14:00',1.35732,1.35734,1.35729,1.35732,79.71,1.35742,1.35742,1.35738,1.35741,89.45,True
'2018-01-09T03:15:00',1.35732,1.35743,1.3573,1.35743,78.3,1.35741,1.35751,1.35738,1.35751,81.09,True
'2018-01-09T03:16:00',1.35744,1.35756,1.35744,1.35753,140.65,1.35752,1.35764,1.35752,1.35761,106.37,False
'2018-01-09T03:17:00',1.35754,1.35763,1.35734,1.35741,111.23,1.35761,1.35772,1.35743,1.3575,153.59,True
'2018-01-09T03:18:00',1.35742,1.35754,1.35741,1.35744,61.63,1.35751,1.35759,1.35749,1.35752,105.53,True
'2018-01-09T03:19:00',1.35744,1.35757,1.35743,1.35754,59.94,1.35752,1.35766,1.35752,1.35762,73.62,True
'2018-01-09T03:20:00',1.35754,1.35783,1.35751,1.35761,82.46,1.35763,1.35791,1.35758,1.3577,109.38,True
'2018-01-09T03:21:00',1.35761,1.35764,1.3575,1.35763,51.15,1.35767,1.35773,1.35759,1.35773,74.55,True
'2018-01-09T03:22:00',1.35763,1.35783,1.35759,1.35783,93.03,1.35773,1.35793,1.35768,1.3579,128.03,False
'2018-01-09T03:23:00',1.35783,1.35783,1.35771,1.35777,49.21,1.35785,1.35786,1.35775,1.35784,68.98,False
'2018-01-09T03:24:00',1.35775,1.35775,1.35741,1.35753,131.17,1.35784,1.35784,1.3575,1.35763,140.43,True
'2018-01-09T03:25:00',1.35756,1.35762,1.35753,1.35755,81.54,1.35764,1.35772,1.35762,1.35762,74.08,False
'2018-01-09T03:26:00',1.35755,1.35762,1.35752,1.35752,52.32,1.35762,1.3577,1.35762,1.35762,58.87,True
'2018-01-09T03:27:00',1.35752,1.35761,1.35749,1.35753,119.69,1.35762,1.3577,1.35758,1.35761,105.18,True
'2018-01-09T03:28:00',1.35753,1.35755,1.35751,1.35755,71.17,1.35761,1.35765,1.3576,1.35765,60.15,False
'2018-01-09T03:29:00',1.35756,1.35756,1.35751,1.35751,76.62,1.35765,1.35766,1.35761,1.35762,116.62,True
'2018-01-09T03:30:00',1.35751,1.35761,1.35751,1.3576,99.6,1.35762,1.3577,1.35761,1.3577,92.78,True
'2018-01-09T03:31:00',1.35761,1.35784,1.35761,1.35782,102.4,1.3577,1.35793,1.35769,1.35789,84.69,False
'2018-01-09T03:32:00',1.35782,1.3579,1.3577,1.3577,108.18,1.35789,1.35798,1.35779,1.3578,99.15,False
'2018-01-09T03:33:00',1.35771,1.35779,1.35769,1.3577,59.87,1.3578,1.35788,1.35778,1.3578,73.75,False
'2018-01-09T03:34:00',1.3577,1.3577,1.35759,1.35759,55.17,1.3578,1.3578,1.35769,1.35769,63.64,False
'2018-01-09T03:35:00',1.35759,1.35766,1.35741,1.35741,98.86,1.35769,1.35773,1.35749,1.35749,86.18,True
'2018-01-09T03:36:00',1.35741,1.35742,1.35741,1.35742,12.44,1.35748,1.3575,1.35748,1.35749,11.83,False
'2018-01-09T03:37:00',1.35741,1.35742,1.3574,1.35741,21.94,1.3575,1.3575,1.35748,1.35748,22.13,True
'2018-01-09T03:38:00',1.35742,1.35742,1.35741,1.35741,30.45,1.35749,1.3575,1.35748,1.3575,41.45,True
'2018-01-09T03:39:00',1.35741,1.35752,1.35741,1.35752,50.8,1.3575,1.35762,1.35749,1.35762,45.4,True
'2018-01-09T03:40:00',1.35752,1.35762,1.35752,1.35761,62.11,1.35761,1.35772,1.35761,1.3577,53.59,True
'2018-01-09T03:41:00',1.35761,1.35782,1.35761,1.35782,52.46,1.3577,1.35789,1.3577,1.35789,53.64,False
'2018-01-09T03:42:00',1.35782,1.35782,1.35781,1.35781,34.48,1.35789,1.3579,1.35789,1.3579,26.2,False
'2018-01-09T03:43:00',1.35781,1.35784,1.3576,1.3576,45.63,1.3579,1.35792,1.35769,1.35769,48.86,True
'2018-01-09T03:44:00',1.3576,1.35771,1.3576,1.35762,60.71,1.35769,1.35778,1.35766,1.35769,74.25,False
'2018-01-09T03:45:00',1.35762,1.35762,1.35759,1.35759,33.25,1.35771,1.35771,1.35767,1.35768,44.47,True
'2018-01-09T03:46:00',1.3576,1.35772,1.3576,1.35771,47.46,1.35769,1.3578,1.35768,1.35778,53.82,False
'2018-01-09T03:47:00',1.35771,1.3578,1.3576,1.3576,81.12,1.35779,1.35788,1.35769,1.3577,58.59,True
'2018-01-09T03:48:00',1.3576,1.35771,1.3576,1.35769,34.02,1.3577,1.3578,1.3577,1.35778,30.75,False
'2018-01-09T03:49:00',1.35771,1.35771,1.3576,1.35761,57.38,1.35778,1.35778,1.35768,1.3577,54.3,True
'2018-01-09T03:50:00',1.35761,1.35773,1.35761,1.3577,58.32,1.3577,1.35781,1.35769,1.35779,59.39,True
'2018-01-09T03:51:00',1.35771,1.35782,1.35766,1.35771,97.33,1.35779,1.3579,1.35773,1.3578,107.67,True
'2018-01-09T03:52:00',1.35771,1.35772,1.35771,1.35772,18.11,1.3578,1.3578,1.3578,1.3578,9.93,True
'2018-01-09T03:53:00',1.35772,1.35792,1.35772,1.3578,57.82,1.35779,1.35799,1.35779,1.35788,65.32,True
'2018-01-09T03:54:00',1.3578,1.35781,1.3578,1.35781,56.9,1.35787,1.3579,1.35787,1.3579,58.13,False
'2018-01-09T03:55:00',1.35781,1.35783,1.35781,1.35781,51.09,1.3579,1.35791,1.35788,1.3579,61.19,True
'2018-01-09T03:56:00',1.35781,1.35791,1.35781,1.35791,20.0,1.3579,1.358,1.3579,1.35798,18.85,True
'2018-01-09T03:57:00',1.35791,1.35816,1.35791,1.35811,77.44,1.358,1.35824,1.35799,1.3582,68.87,False
'2018-01-09T03:58:00',1.35812,1.35812,1.358,1.35809,83.2,1.3582,1.3582,1.35809,1.35817,80.16,True
'2018-01-09T03:59:00',1.35809,1.3581,1.35806,1.3581,69.96,1.35818,1.35818,1.35815,1.35817,54.73,False
'2018-01-09T04:00:00',1.3581,1.35811,1.35802,1.35802,60.97,1.35817,1.35818,1.35809,1.35809,41.18,False
'2018-01-09T04:01:00',1.35802,1.35804,1.35798,1.35798,59.53,1.35809,1.3581,1.35805,1.35807,34.17,True
'2018-01-09T04:02:00',1.358,1.358,1.35797,1.358,17.56,1.35807,1.35808,1.35805,1.35808,14.45,False
'2018-01-09T04:03:00',1.35799,1.358,1.3579,1.35791,54.58,1.35808,1.35808,1.35797,1.35798,35.24,True
'2018-01-09T04:04:00',1.35791,1.35802,1.35791,1.35801,47.13,1.35798,1.35809,1.35798,1.35808,22.5,False
'2018-01-09T04:05:00',1.358,1.35801,1.35799,1.358,43.37,1.35808,1.35808,1.35806,1.35807,38.18,True
'2018-01-09T04:06:00',1.35801,1.35804,1.358,1.358,53.07,1.35807,1.35812,1.35807,1.35808,64.6,True
'2018-01-09T04:07:00',1.358,1.358,1.35799,1.358,56.76,1.35807,1.35809,1.35807,1.35809,80.74,True
'2018-01-09T04:08:00',1.358,1.35811,1.358,1.35811,42.98,1.35809,1.35818,1.35808,1.35818,77.64,False
'2018-01-09T04:09:00',1.3581,1.3581,1.358,1.35801,2302.8899,1.35816,1.35816,1.35807,1.35808,86.54,True
'2018-01-09T04:10:00',1.35801,1.35809,1.35799,1.35809,78.79,1.35808,1.35817,1.35807,1.35815,87.08,False
'2018-01-09T04:11:00',1.35809,1.3581,1.35808,1.35809,44.57,1.35816,1.35817,1.35814,1.35815,43.68,True
'2018-01-09T04:12:00',1.35809,1.35812,1.35809,1.3581,30.54,1.35816,1.3582,1.35814,1.35817,36.75,False
'2018-01-09T04:13:00',1.35811,1.35811,1.35808,1.3581,36.68,1.35817,1.35819,1.35814,1.35814,53.17,True
'2018-01-09T04:14:00',1.35809,1.35811,1.35806,1.3581,115.21,1.35814,1.35819,1.35812,1.35819,149.13,False
'2018-01-09T04:15:00',1.3581,1.3581,1.35798,1.35808,123.87,1.35819,1.35819,1.35807,1.35817,131.81,True
'2018-01-09T04:16:00',1.35808,1.35819,1.35808,1.35811,89.89,1.35818,1.35827,1.35816,1.35819,91.53,False
'2018-01-09T04:17:00',1.35811,1.35822,1.35789,1.35789,101.25,1.35819,1.35829,1.35796,1.35796,109.46,False
'2018-01-09T04:18:00',1.35789,1.3579,1.35771,1.35776,109.3,1.35796,1.35796,1.3578,1.35786,82.17,True
'2018-01-09T04:19:00',1.35778,1.35781,1.3577,1.35781,72.34,1.35785,1.3579,1.35778,1.3579,61.32,True
'2018-01-09T04:20:00',1.35781,1.35782,1.3578,1.35782,32.38,1.35789,1.3579,1.35789,1.3579,32.45,False
'2018-01-09T04:21:00',1.35782,1.35782,1.35781,1.35782,17.37,1.3579,1.3579,1.35789,1.35789,32.18,False
'2018-01-09T04:22:00',1.35782,1.35782,1.3578,1.35781,17.46,1.35789,1.3579,1.35789,1.3579,18.84,True
'2018-01-09T04:23:00',1.35783,1.35793,1.35783,1.35783,60.71,1.3579,1.35801,1.35788,1.35791,85.44,True
'2018-01-09T04:24:00',1.35783,1.35785,1.35783,1.35785,21.37,1.3579,1.35791,1.3579,1.35791,37.9,True
'2018-01-09T04:25:00',1.35785,1.35794,1.35783,1.35793,29.37,1.35791,1.358,1.3579,1.358,43.86,False
'2018-01-09T04:26:00',1.35793,1.35793,1.35783,1.35783,42.98,1.358,1.358,1.3579,1.3579,38.53,True
'2018-01-09T04:27:00',1.35783,1.3579,1.3578,1.3579,53.75,1.35789,1.35798,1.35788,1.35798,42.22,False
'2018-01-09T04:28:00',1.3579,1.3579,1.3578,1.3578,45.48,1.35798,1.35798,1.35789,1.35789,27.94,False
'2018-01-09T04:29:00',1.3578,1.35782,1.35773,1.3578,68.44,1.35789,1.3579,1.35781,1.35789,67.0,True
'2018-01-09T04:30:00',1.3578,1.35782,1.3578,1.35782,66.45,1.35789,1.3579,1.35787,1.3579,78.31,False
'2018-01-09T04:31:00',1.35781,1.35782,1.35781,1.35781,66.81,1.3579,1.3579,1.35789,1.35789,95.69,True
'2018-01-09T04:32:00',1.35781,1.35791,1.35781,1.35791,82.56,1.35789,1.35797,1.35789,1.35797,87.64,False
'2018-01-09T04:33:00',1.35791,1.35792,1.35784,1.35784,78.53,1.35799,1.35799,1.35791,1.35791,106.62,False
'2018-01-09T04:34:00',1.35784,1.35784,1.35779,1.3578,92.86,1.35791,1.35791,1.35785,1.35788,108.05,False
'2018-01-09T04:35:00',1.3578,1.35782,1.35771,1.35779,82.05,1.35787,1.3579,1.35779,1.35788,84.88,False
'2018-01-09T04:36:00',1.35779,1.35779,1.35771,1.35771,27.85,1.35788,1.35788,1.35778,1.35779,31.89,True
'2018-01-09T04:37:00',1.35771,1.35775,1.35771,1.35775,7.12,1.35779,1.35781,1.35779,1.35781,10.54,False
'2018-01-09T04:38:00',1.35778,1.35781,1.3576,1.35769,44.71,1.35784,1.35787,1.35768,1.35777,54.87,False
'2018-01-09T04:39:00',1.3577,1.3577,1.35759,1.35763,21.49,1.35776,1.35776,1.35766,1.3577,20.03,True
'2018-01-09T04:40:00',1.35763,1.3577,1.35763,1.3577,45.8,1.3577,1.35778,1.3577,1.35777,45.01,False
'2018-01-09T04:41:00',1.3577,1.3577,1.35769,1.35769,22.69,1.35778,1.35778,1.35777,1.35777,17.75,True
'2018-01-09T04:42:00',1.35769,1.3577,1.35769,1.35769,13.0,1.35777,1.35778,1.35776,1.35778,11.11,True
'2018-01-09T04:43:00',1.35769,1.3577,1.35768,1.3577,32.85,1.35778,1.35778,1.35776,1.35777,37.15,False
'2018-01-09T04:44:00',1.35773,1.35773,1.35768,1.35769,11.9,1.35777,1.35779,1.35777,1.35777,12.33,False
'2018-01-09T04:45:00',1.35768,1.35768,1.35762,1.35764,34.72,1.35777,1.35777,1.35769,1.3577,27.11,True
'2018-01-09T04:46:00',1.35773,1.35781,1.35771,1.35772,28.61,1.35778,1.35789,1.35778,1.3578,38.4,True
'2018-01-09T04:47:00',1.35774,1.35782,1.35774,1.35781,35.0,1.3578,1.3579,1.3578,1.35789,50.62,False
'2018-01-09T04:48:00',1.35781,1.35781,1.35772,1.35772,37.99,1.35789,1.35789,1.35779,1.35779,54.47,True
'2018-01-09T04:49:00',1.35772,1.35772,1.3577,1.35772,30.25,1.35779,1.35781,1.35778,1.3578,54.31,True
'2018-01-09T04:50:00',1.35773,1.35773,1.35772,1.35773,30.88,1.3578,1.35781,1.35779,1.35779,32.98,False
'2018-01-09T04:51:00',1.35772,1.35772,1.35772,1.35772,36.5,1.35781,1.35781,1.35778,1.35779,47.39,False
'2018-01-09T04:52:00',1.35771,1.35771,1.3577,1.35771,16.25,1.35778,1.3578,1.35778,1.35779,25.32,True
'2018-01-09T04:53:00',1.35771,1.35771,1.35766,1.35771,29.77,1.35779,1.3578,1.35773,1.3578,30.98,True
'2018-01-09T04:54:00',1.35771,1.35774,1.35771,1.35774,31.99,1.3578,1.3578,1.35779,1.35779,33.09,True
'2018-01-09T04:55:00',1.35774,1.35783,1.35774,1.35778,37.38,1.35781,1.35789,1.35781,1.35787,47.38,False
'2018-01-09T04:56:00',1.35778,1.35778,1.35761,1.35762,73.04,1.35787,1.35787,1.35769,1.3577,83.7,True
'2018-01-09T04:57:00',1.35761,1.35769,1.35761,1.35769,50.31,1.3577,1.35778,1.35769,1.35777,46.81,True
'2018-01-09T04:58:00',1.35769,1.35771,1.35761,1.3577,51.57,1.35777,1.35779,1.3577,1.35779,72.11,True
'2018-01-09T04:59:00',1.3577,1.35783,1.3577,1.35783,55.66,1.35779,1.3579,1.35779,1.3579,76.55,False
'2018-01-09T05:00:00',1.35783,1.35783,1.35782,1.35782,49.25,1.3579,1.35791,1.3579,1.3579,87.19,False
'2018-01-09T05:01:00',1.35782,1.35783,1.35781,1.35781,63.65,1.3579,1.3579,1.35788,1.35789,75.37,False
'2018-01-09T05:02:00',1.35781,1.35782,1.35781,1.35781,79.14,1.3579,1.3579,1.35788,1.35789,129.46,False
'2018-01-09T05:03:00',1.35781,1.35781,1.3578,1.3578,51.07,1.35789,1.35789,1.35786,1.35788,75.21,True
'2018-01-09T05:04:00',1.3578,1.35782,1.3578,1.35782,29.0,1.35788,1.35789,1.35786,1.35789,38.95,False
'2018-01-09T05:05:00',1.35782,1.35782,1.35772,1.35778,59.97,1.3579,1.3579,1.35779,1.35784,67.84,False
'2018-01-09T05:06:00',1.35775,1.35779,1.35773,1.35773,27.73,1.35782,1.35787,1.3578,1.3578,42.33,False
'2018-01-09T05:07:00',1.35771,1.35773,1.35771,1.35771,9.38,1.3578,1.3578,1.35779,1.3578,13.46,False
'2018-01-09T05:08:00',1.35771,1.35771,1.3576,1.3576,42.89,1.35779,1.35779,1.35768,1.35769,47.45,True
'2018-01-09T05:09:00',1.3576,1.35762,1.3576,1.35761,43.47,1.35769,1.35769,1.35767,1.35769,60.2,True
'2018-01-09T05:10:00',1.35761,1.35764,1.35761,1.35762,39.63,1.35769,1.35772,1.35768,1.35769,51.42,False
'2018-01-09T05:11:00',1.35762,1.35763,1.35761,1.35762,63.99,1.35768,1.3577,1.35768,1.35769,50.48,False
'2018-01-09T05:12:00',1.35762,1.35763,1.35761,1.35761,39.87,1.35769,1.3577,1.35769,1.3577,36.56,False
'2018-01-09T05:13:00',1.35761,1.35762,1.3575,1.35751,36.18,1.3577,1.3577,1.35758,1.35758,39.22,True
'2018-01-09T05:14:00',1.35751,1.35751,1.35751,1.35751,32.58,1.35759,1.3576,1.35759,1.3576,57.05,False
'2018-01-09T05:15:00',1.35751,1.35752,1.3575,1.35751,61.72,1.3576,1.3576,1.35757,1.35759,69.27,False
'2018-01-09T05:16:00',1.35751,1.35752,1.35749,1.3575,58.91,1.35759,1.3576,1.35757,1.35758,60.02,False
'2018-01-09T05:17:00',1.3575,1.35751,1.35741,1.3575,84.78,1.35758,1.35758,1.35748,1.35758,105.68,False
'2018-01-09T05:18:00',1.3575,1.3575,1.3575,1.3575,59.93,1.35758,1.35758,1.35757,1.35758,76.38,True
'2018-01-09T05:19:00',1.3575,1.35753,1.3575,1.35751,34.11,1.35758,1.3576,1.35757,1.35758,50.31,False
'2018-01-09T05:20:00',1.35751,1.35751,1.35742,1.35742,77.37,1.35758,1.35758,1.35749,1.35749,107.79,False
'2018-01-09T05:21:00',1.35742,1.35743,1.35741,1.35741,35.5,1.35749,1.3575,1.35749,1.35749,68.56,True
'2018-01-09T05:22:00',1.35741,1.35752,1.35741,1.35751,87.63,1.3575,1.35759,1.35749,1.35758,123.0,False
'2018-01-09T05:23:00',1.35751,1.35751,1.35749,1.3575,24.75,1.35757,1.3576,1.35757,1.35758,39.41,False
'2018-01-09T05:24:00',1.3575,1.3575,1.3574,1.35741,23.55,1.35759,1.35759,1.35746,1.3575,30.9,False
'2018-01-09T05:25:00',1.35742,1.35742,1.3573,1.3573,66.39,1.35748,1.35749,1.35737,1.35739,105.75,True
'2018-01-09T05:26:00',1.3573,1.35741,1.3573,1.35741,107.72,1.35739,1.35749,1.35737,1.35748,82.12,False
'2018-01-09T05:27:00',1.35742,1.35742,1.3574,1.3574,54.09,1.35749,1.3575,1.35748,1.3575,61.45,True
'2018-01-09T05:28:00',1.3574,1.35742,1.3574,1.35741,51.96,1.35749,1.3575,1.35749,1.3575,43.03,True
'2018-01-09T05:29:00',1.35741,1.3575,1.35741,1.35743,73.63,1.3575,1.35759,1.35749,1.35749,53.83,False
'2018-01-09T05:30:00',1.35742,1.35742,1.3574,1.35741,20.56,1.35749,1.3575,1.35749,1.3575,17.45,False
'2018-01-09T05:31:00',1.35741,1.35742,1.35738,1.3574,91.9,1.3575,1.3575,1.35744,1.35748,60.63,False
'2018-01-09T05:32:00',1.3574,1.35741,1.35725,1.35731,87.54,1.35748,1.3575,1.35734,1.3574,108.93,False
'2018-01-09T05:33:00',1.35733,1.35742,1.35722,1.35722,50.76,1.3574,1.35751,1.35728,1.35728,69.05,False
'2018-01-09T05:34:00',1.35722,1.35722,1.35721,1.35721,33.62,1.35729,1.35731,1.35729,1.35729,62.63,True
'2018-01-09T05:35:00',1.35721,1.35733,1.3572,1.35732,60.61,1.35729,1.35741,1.35729,1.3574,88.28,False
'2018-01-09T05:36:00',1.35732,1.35732,1.35718,1.3572,30.58,1.35738,1.35741,1.35725,1.35727,46.67,True
'2018-01-09T05:37:00',1.35721,1.35722,1.3572,1.35722,7.0,1.35727,1.35729,1.35727,1.35728,12.1,True
'2018-01-09T05:38:00',1.35721,1.35722,1.35721,1.35722,30.92,1.35729,1.35731,1.35729,1.35731,40.73,False
'2018-01-09T05:39:00',1.35722,1.35722,1.3572,1.35722,22.98,1.35731,1.35731,1.35729,1.35729,49.44,False
'2018-01-09T05:40:00',1.35722,1.35722,1.35719,1.35721,40.07,1.35729,1.3573,1.35726,1.3573,45.71,True
'2018-01-09T05:41:00',1.35721,1.35723,1.35721,1.35722,67.37,1.3573,1.3573,1.35729,1.35729,62.78,False
'2018-01-09T05:42:00',1.35722,1.35722,1.35721,1.35721,21.11,1.35729,1.35731,1.35729,1.35729,25.66,True
'2018-01-09T05:43:00',1.35721,1.35722,1.3572,1.35721,43.77,1.35729,1.3573,1.35727,1.3573,43.18,False
'2018-01-09T05:44:00',1.35721,1.35723,1.3572,1.3572,37.08,1.35729,1.35731,1.35728,1.3573,34.21,False
'2018-01-09T05:45:00',1.35721,1.35723,1.35719,1.3572,69.98,1.35729,1.3573,1.35728,1.35729,57.4,True
'2018-01-09T05:46:00',1.3572,1.35722,1.3572,1.35722,33.08,1.35729,1.35731,1.35729,1.35731,34.87,False
'2018-01-09T05:47:00',1.35722,1.35722,1.35722,1.35722,24.04,1.35731,1.35731,1.3573,1.35731,30.85,False
'2018-01-09T05:48:00',1.35722,1.35722,1.3572,1.35722,59.47,1.35731,1.35731,1.35729,1.35731,59.89,False
'2018-01-09T05:49:00',1.35722,1.35723,1.35722,1.35722,50.4,1.35731,1.35732,1.3573,1.3573,59.41,False
'2018-01-09T05:50:00',1.35722,1.35722,1.35721,1.35721,51.38,1.3573,1.35731,1.3573,1.35731,36.88,False
'2018-01-09T05:51:00',1.35721,1.35722,1.35721,1.35721,59.5,1.35731,1.35731,1.35728,1.35729,53.02,False
'2018-01-09T05:52:00',1.35721,1.35721,1.35712,1.35712,54.68,1.35729,1.3573,1.3572,1.3572,47.54,True
'2018-01-09T05:53:00',1.35714,1.35721,1.35712,1.35712,88.07,1.35721,1.3573,1.3572,1.35721,100.73,False
'2018-01-09T05:54:00',1.35712,1.35712,1.35712,1.35712,44.33,1.35719,1.35719,1.35717,1.35719,43.5,False
'2018-01-09T05:55:00',1.35712,1.35712,1.35701,1.35701,94.81,1.35717,1.35719,1.35709,1.3571,103.95,True
'2018-01-09T05:56:00',1.35702,1.35713,1.35701,1.35703,87.94,1.3571,1.35719,1.35708,1.35709,66.93,True
'2018-01-09T05:57:00',1.35703,1.3571,1.35701,1.3571,97.66,1.35709,1.35719,1.35709,1.35718,59.21,True
'2018-01-09T05:58:00',1.3571,1.35721,1.3571,1.35721,54.02,1.35719,1.35729,1.35718,1.35728,37.56,False
'2018-01-09T05:59:00',1.35721,1.35722,1.35709,1.35712,50.14,1.35729,1.3573,1.35717,1.35719,51.52,False
'2018-01-09T06:00:00',1.35712,1.35712,1.35701,1.35701,28.45,1.35719,1.35719,1.35709,1.3571,21.52,True
'2018-01-09T06:01:00',1.35701,1.35711,1.35701,1.35711,19.18,1.3571,1.35719,1.3571,1.35719,26.11,False
'2018-01-09T06:02:00',1.35711,1.35711,1.35703,1.3571,27.94,1.35719,1.3572,1.35712,1.35715,35.06,True
'2018-01-09T06:03:00',1.3571,1.35712,1.35709,1.35711,27.18,1.35715,1.35719,1.35715,1.35719,26.49,True
'2018-01-09T06:04:00',1.35712,1.3573,1.35712,1.35722,38.46,1.35718,1.35733,1.35717,1.3573,55.34,True
'2018-01-09T06:05:00',1.35722,1.35729,1.35722,1.35723,32.55,1.35728,1.35736,1.35728,1.35731,58.44,False
'2018-01-09T06:06:00',1.35723,1.35725,1.35722,1.35722,25.0,1.35731,1.35731,1.3573,1.3573,38.68,True
'2018-01-09T06:07:00',1.35722,1.35733,1.35722,1.35733,48.18,1.3573,1.35741,1.35729,1.3574,95.5,True
'2018-01-09T06:08:00',1.35733,1.35735,1.35732,1.35733,49.29,1.3574,1.35742,1.3574,1.35741,65.27,False
'2018-01-09T06:09:00',1.35733,1.35734,1.35733,1.35733,38.75,1.35741,1.35742,1.35739,1.3574,75.55,False
'2018-01-09T06:10:00',1.35733,1.35733,1.35723,1.35723,30.45,1.3574,1.35741,1.35731,1.35731,78.34,True
'2018-01-09T06:11:00',1.35723,1.35725,1.35722,1.35724,18.25,1.35731,1.35732,1.3573,1.35731,32.59,False
'2018-01-09T06:12:00',1.35724,1.35724,1.35722,1.35722,23.75,1.35731,1.35732,1.35729,1.35729,32.75,False
'2018-01-09T06:13:00',1.35722,1.35723,1.35716,1.35721,52.09,1.35729,1.35731,1.35725,1.3573,65.47,True
'2018-01-09T06:14:00',1.35722,1.35723,1.35718,1.35723,38.95,1.35729,1.35731,1.35724,1.3573,44.54,False
'2018-01-09T06:15:00',1.35723,1.35723,1.35721,1.35721,44.0,1.3573,1.35731,1.35728,1.3573,69.02,True
'2018-01-09T06:16:00',1.35721,1.35733,1.35721,1.35733,66.44,1.35729,1.35742,1.35729,1.35742,67.11,True
'2018-01-09T06:17:00',1.35734,1.35742,1.35721,1.35739,85.67,1.35742,1.3575,1.35729,1.35744,85.84,False
'2018-01-09T06:18:00',1.35737,1.35737,1.35729,1.3573,58.37,1.35744,1.35744,1.35737,1.35739,64.09,True
'2018-01-09T06:19:00',1.3573,1.35731,1.35729,1.35731,47.24,1.35739,1.3574,1.35737,1.35738,39.61,False
'2018-01-09T06:20:00',1.35731,1.35733,1.3572,1.35721,75.68,1.35738,1.3574,1.35729,1.35729,62.47,True
'2018-01-09T06:21:00',1.3572,1.35724,1.3572,1.35721,54.12,1.35729,1.35731,1.35729,1.3573,45.14,False
'2018-01-09T06:22:00',1.35721,1.35721,1.35712,1.35712,42.08,1.3573,1.3573,1.35721,1.35721,33.42,True
'2018-01-09T06:23:00',1.35712,1.35722,1.35712,1.35722,63.01,1.35721,1.3573,1.35721,1.35729,30.13,False
'2018-01-09T06:24:00',1.35722,1.35722,1.35721,1.35721,8.88,1.35729,1.3573,1.35729,1.3573,5.63,False
'2018-01-09T06:25:00',1.35721,1.35723,1.3572,1.3572,36.45,1.3573,1.3573,1.35729,1.3573,25.84,False
'2018-01-09T06:26:00',1.3572,1.35721,1.3572,1.3572,22.63,1.3573,1.3573,1.35728,1.3573,18.89,False
'2018-01-09T06:27:00',1.3572,1.35721,1.3571,1.35711,85.05,1.3573,1.3573,1.35719,1.3572,57.5,False
'2018-01-09T06:28:00',1.35711,1.35712,1.35701,1.35701,63.03,1.35721,1.35721,1.35708,1.35708,58.37,True
'2018-01-09T06:29:00',1.35701,1.35712,1.35701,1.3571,47.61,1.35708,1.35721,1.35708,1.35718,52.24,True
'2018-01-09T06:30:00',1.3571,1.35717,1.35708,1.35712,80.62,1.35718,1.35724,1.35715,1.35718,81.83,False
'2018-01-09T06:31:00',1.35711,1.35712,1.35705,1.35712,40.66,1.3572,1.3572,1.35712,1.35718,53.39,True
'2018-01-09T06:32:00',1.35711,1.35712,1.3571,1.35712,26.22,1.35718,1.3572,1.35718,1.3572,28.3,True
'2018-01-09T06:33:00',1.35712,1.35716,1.35712,1.35713,43.72,1.3572,1.35722,1.35719,1.35721,34.44,False
'2018-01-09T06:34:00',1.35712,1.35712,1.35702,1.35712,65.16,1.35721,1.35721,1.35708,1.35719,60.93,False
'2018-01-09T06:35:00',1.35713,1.35717,1.35711,1.35711,38.24,1.35719,1.35723,1.35717,1.35719,51.45,False
'2018-01-09T06:36:00',1.35711,1.35712,1.35711,1.35711,59.56,1.35719,1.3572,1.35716,1.35719,64.29,True
'2018-01-09T06:37:00',1.35711,1.35712,1.35711,1.35711,27.69,1.3572,1.3572,1.35718,1.3572,29.35,True
'2018-01-09T06:38:00',1.35711,1.35727,1.35711,1.35722,52.44,1.3572,1.35733,1.35719,1.3573,46.31,True
'2018-01-09T06:39:00',1.35722,1.35733,1.35722,1.35733,59.08,1.3573,1.3574,1.35729,1.3574,61.07,False
'2018-01-09T06:40:00',1.35733,1.35734,1.35723,1.35723,57.11,1.3574,1.35741,1.35729,1.3573,52.92,True
'2018-01-09T06:41:00',1.35723,1.35746,1.35723,1.35745,72.06,1.3573,1.35754,1.3573,1.35751,91.97,False
'2018-01-09T06:42:00',1.35745,1.35745,1.35731,1.3574,67.25,1.3575,1.35751,1.35737,1.35749,88.96,True
'2018-01-09T06:43:00',1.3574,1.35746,1.3574,1.35745,60.5,1.35749,1.35753,1.35747,1.35752,87.13,False
'2018-01-09T06:44:00',1.35745,1.35745,1.3574,1.35743,19.0,1.35751,1.35751,1.35747,1.3575,36.05,False
'2018-01-09T06:45:00',1.35743,1.35744,1.35741,1.35741,19.72,1.3575,1.35751,1.35748,1.35748,37.38,False
'2018-01-09T06:46:00',1.35741,1.35741,1.35737,1.35737,48.71,1.3575,1.3575,1.35743,1.35744,38.68,False
'2018-01-09T06:47:00',1.35737,1.35741,1.35732,1.35732,48.49,1.35744,1.35748,1.35741,1.35741,55.02,True
'2018-01-09T06:48:00',1.35732,1.35734,1.35732,1.35734,35.99,1.35741,1.35742,1.3574,1.3574,47.19,False
'2018-01-09T06:49:00',1.35734,1.35735,1.35732,1.35732,39.81,1.3574,1.35742,1.3574,1.3574,43.38,True
'2018-01-09T06:50:00',1.35732,1.35735,1.35732,1.35735,40.27,1.3574,1.35743,1.3574,1.35742,42.46,True
'2018-01-09T06:51:00',1.35735,1.35742,1.35732,1.35741,44.84,1.35743,1.3575,1.35739,1.35749,77.26,True
'2018-01-09T06:52:00',1.35741,1.35747,1.35741,1.35747,80.59,1.3575,1.35755,1.35749,1.35753,102.49,True
'2018-01-09T06:53:00',1.35746,1.35763,1.35746,1.35761,98.79,1.35754,1.35769,1.35754,1.35768,107.56,True
'2018-01-09T06:54:00',1.3576,1.35768,1.35754,1.35768,68.06,1.35763,1.35771,1.35761,1.35771,45.99,True
'2018-01-09T06:55:00',1.35768,1.35769,1.35768,1.35769,8.0,1.35773,1.35774,1.35772,1.35773,10.44,False
'2018-01-09T06:56:00',1.35765,1.35767,1.35752,1.35756,41.33,1.35773,1.35774,1.35755,1.35761,35.83,False
'2018-01-09T06:57:00',1.35751,1.35752,1.35741,1.35741,132.78,1.35756,1.35758,1.35748,1.35749,94.71,True
'2018-01-09T06:58:00',1.35741,1.35743,1.35736,1.35743,90.3,1.35749,1.35751,1.35742,1.35751,69.13,False
'2018-01-09T06:59:00',1.35745,1.35753,1.35742,1.35742,98.18,1.35752,1.35757,1.3575,1.35751,69.07,True
'2018-01-09T07:00:00',1.35742,1.35752,1.35741,1.35752,117.08,1.35751,1.3576,1.35749,1.3576,77.48,False
'2018-01-09T07:01:00',1.35752,1.35753,1.3575,1.35751,86.75,1.3576,1.35761,1.35757,1.3576,67.02,False
'2018-01-09T07:02:00',1.35752,1.35754,1.35745,1.35745,70.84,1.3576,1.35761,1.35751,1.35751,92.86,True
'2018-01-09T07:03:00',1.35744,1.35753,1.35744,1.35752,67.01,1.35752,1.3576,1.35752,1.35759,67.75,True
'2018-01-09T07:04:00',1.35752,1.35754,1.35752,1.35753,58.2,1.35759,1.3576,1.35757,1.3576,61.58,False
'2018-01-09T07:05:00',1.35753,1.35753,1.35741,1.35745,42.82,1.3576,1.3576,1.35748,1.35752,34.49,True
'2018-01-09T07:06:00',1.35745,1.35755,1.35744,1.35755,36.57,1.35752,1.35761,1.35751,1.35761,34.13,False
'2018-01-09T07:07:00',1.35755,1.35755,1.3575,1.35753,69.99,1.35761,1.35761,1.35753,1.3576,58.37,False
'2018-01-09T07:08:00',1.35754,1.35754,1.35748,1.35748,67.52,1.35761,1.35761,1.35752,1.35752,52.27,False
'2018-01-09T07:09:00',1.35746,1.35746,1.35739,1.35745,85.24,1.35752,1.35752,1.35744,1.3575,81.03,False
'2018-01-09T07:10:00',1.35745,1.3575,1.35736,1.35743,41.18,1.3575,1.35753,1.35743,1.35748,51.32,False
'2018-01-09T07:11:00',1.35743,1.35743,1.35728,1.35739,87.42,1.35749,1.35749,1.35734,1.35748,85.63,True
'2018-01-09T07:12:00',1.35739,1.35744,1.35731,1.35742,56.11,1.35748,1.3575,1.3574,1.35749,50.48,False
'2018-01-09T07:13:00',1.35742,1.35742,1.35731,1.35732,40.79,1.35749,1.3575,1.35737,1.35738,45.33,False
'2018-01-09T07:14:00',1.35733,1.35741,1.35731,1.35731,65.07,1.35738,1.35748,1.35738,1.35739,62.05,False
'2018-01-09T07:15:00',1.35731,1.35731,1.35718,1.35718,70.85,1.35739,1.35739,1.35722,1.35722,46.07,True
'2018-01-09T07:16:00',1.35719,1.35722,1.3571,1.35718,112.83,1.35722,1.35729,1.35718,1.35725,78.08,True
'2018-01-09T07:17:00',1.35715,1.35733,1.35712,1.3573,76.61,1.35724,1.3574,1.35719,1.35737,73.15,True
'2018-01-09T07:18:00',1.35731,1.35735,1.35725,1.35731,95.37,1.35738,1.35742,1.35733,1.3574,106.77,False
'2018-01-09T07:19:00',1.35731,1.35733,1.35731,1.35731,59.05,1.3574,1.35741,1.3574,1.3574,62.01,False
'2018-01-09T07:20:00',1.35731,1.35731,1.35728,1.35728,48.6,1.3574,1.3574,1.35737,1.35738,67.55,False
'2018-01-09T07:21:00',1.35728,1.35731,1.35721,1.35722,74.29,1.35737,1.35738,1.35729,1.35729,82.74,False
'2018-01-09T07:22:00',1.35722,1.35722,1.3572,1.35721,17.25,1.35729,1.35729,1.35728,1.35729,34.09,False
'2018-01-09T07:23:00',1.35721,1.35721,1.35709,1.35712,40.62,1.35728,1.35728,1.35718,1.35719,46.4,True
'2018-01-09T07:24:00',1.35712,1.35722,1.35711,1.35722,96.84,1.35719,1.35731,1.35718,1.3573,114.89,True
'2018-01-09T07:25:00',1.35722,1.35724,1.35721,1.35724,66.45,1.35731,1.35731,1.35729,1.35731,69.48,True
'2018-01-09T07:26:00',1.35724,1.35745,1.35723,1.35744,76.79,1.35731,1.35753,1.35731,1.35753,98.96,False
'2018-01-09T07:27:00',1.35745,1.35745,1.35743,1.35743,59.16,1.35753,1.35753,1.35752,1.35752,64.52,False
'2018-01-09T07:28:00',1.35744,1.35745,1.35743,1.35743,44.96,1.35751,1.35753,1.35751,1.35752,49.28,False
'2018-01-09T07:29:00',1.35743,1.35744,1.35732,1.35732,57.54,1.35753,1.35753,1.35737,1.35737,69.39,True
'2018-01-09T07:30:00',1.35733,1.35735,1.35731,1.35733,47.29,1.35739,1.35741,1.35739,1.35741,54.35,False
'2018-01-09T07:31:00',1.35733,1.35735,1.35733,1.35734,32.34,1.35739,1.35739,1.35739,1.35739,18.0,False
'2018-01-09T07:32:00',1.35734,1.35735,1.35725,1.35731,86.61,1.35742,1.35742,1.35732,1.35739,79.36,False
'2018-01-09T07:33:00',1.35731,1.35733,1.35722,1.35722,39.08,1.35739,1.35741,1.35731,1.35731,50.88,False
'2018-01-09T07:34:00',1.35722,1.35722,1.35689,1.35689,156.98,1.35728,1.35728,1.35698,1.35698,178.09,False
'2018-01-09T07:35:00',1.35689,1.35691,1.35681,1.35681,145.38,1.35698,1.35698,1.35687,1.35689,103.22,False
'2018-01-09T07:36:00',1.35682,1.35682,1.35658,1.3566,119.01,1.35689,1.3569,1.35665,1.35667,117.34,False
'2018-01-09T07:37:00',1.3566,1.35661,1.35659,1.35659,50.19,1.35667,1.35669,1.35667,1.35667,43.61,False
'2018-01-09T07:38:00',1.35659,1.35661,1.3564,1.3564,109.54,1.35668,1.35669,1.35649,1.35649,114.58,True
'2018-01-09T07:39:00',1.3564,1.35661,1.3564,1.35652,134.0,1.35649,1.3567,1.35648,1.3566,109.71,False
'2018-01-09T07:40:00',1.35652,1.35661,1.35644,1.3565,84.96,1.35661,1.3567,1.35651,1.35658,111.95,True
'2018-01-09T07:41:00',1.35651,1.35658,1.3565,1.35651,92.11,1.35659,1.35665,1.35659,1.35659,107.57,False
'2018-01-09T07:42:00',1.35651,1.35653,1.3565,1.3565,73.44,1.35659,1.3566,1.35659,1.3566,128.09,False
'2018-01-09T07:43:00',1.3565,1.35651,1.3565,1.3565,86.75,1.35659,1.3566,1.35659,1.3566,121.42,False
'2018-01-09T07:44:00',1.3565,1.35659,1.3565,1.3565,72.01,1.3566,1.35667,1.35658,1.35659,75.36,False
'2018-01-09T07:45:00',1.3565,1.35651,1.35641,1.35642,52.0,1.35659,1.35659,1.35648,1.3565,65.7,True
'2018-01-09T07:46:00',1.35641,1.35652,1.3564,1.35652,57.15,1.35649,1.3566,1.35648,1.3566,66.4,True
'2018-01-09T07:47:00',1.35652,1.35667,1.35651,1.35663,113.07,1.3566,1.35674,1.35657,1.3567,101.68,True
'2018-01-09T07:48:00',1.35664,1.35686,1.35664,1.35684,127.41,1.3567,1.35693,1.3567,1.35692,122.97,True
'2018-01-09T07:49:00',1.35684,1.35692,1.3568,1.35692,95.96,1.35692,1.35699,1.35689,1.35699,116.43,True
'2018-01-09T07:50:00',1.35693,1.35713,1.35685,1.35695,88.07,1.357,1.35722,1.35692,1.35703,98.56,False
'2018-01-09T07:51:00',1.35696,1.35701,1.35663,1.3567,98.04,1.35705,1.3571,1.3567,1.35678,101.67,True
'2018-01-09T07:52:00',1.3567,1.35674,1.3567,1.35672,52.07,1.3568,1.35682,1.3568,1.35681,51.4,False
'2018-01-09T07:53:00',1.35672,1.35672,1.35652,1.35653,119.62,1.35681,1.35681,1.35661,1.35661,105.7,False
'2018-01-09T07:54:00',1.35653,1.35657,1.3565,1.35651,91.36,1.35661,1.35665,1.35655,1.3566,99.4,False
'2018-01-09T07:55:00',1.35651,1.35651,1.35643,1.35644,46.08,1.3566,1.3566,1.3565,1.35652,50.32,False
'2018-01-09T07:56:00',1.35642,1.35653,1.35642,1.35642,84.55,1.35652,1.35661,1.35647,1.35648,76.98,True
'2018-01-09T07:57:00',1.35642,1.35649,1.35642,1.35649,69.68,1.3565,1.35657,1.3565,1.35657,63.13,False
'2018-01-09T07:58:00',1.35649,1.35649,1.35641,1.35641,74.69,1.35657,1.35657,1.35648,1.35648,56.6,False
'2018-01-09T07:59:00',1.35642,1.35644,1.35612,1.35612,126.33,1.35648,1.3565,1.35621,1.35623,108.42,True
'2018-01-09T08:00:00',1.35614,1.35631,1.35612,1.35629,86.5,1.35623,1.35638,1.35621,1.35636,153.25,True
'2018-01-09T08:01:00',1.35631,1.35666,1.35629,1.35664,112.12,1.35636,1.35673,1.35636,1.35671,109.08,False
'2018-01-09T08:02:00',1.35662,1.35662,1.35641,1.35647,65.15,1.35671,1.35671,1.35649,1.35655,106.1,False
'2018-01-09T08:03:00',1.35649,1.35651,1.35633,1.35643,61.32,1.35655,1.35658,1.3564,1.3565,68.83,True
'2018-01-09T08:04:00',1.35642,1.35645,1.3564,1.35645,54.48,1.3565,1.35652,1.35647,1.35652,81.66,True
'2018-01-09T08:05:00',1.35646,1.35667,1.35641,1.35662,128.35,1.35654,1.35675,1.3565,1.35669,131.97,False
'2018-01-09T08:06:00',1.35662,1.35662,1.35635,1.3564,108.68,1.35665,1.35665,1.35642,1.35647,136.42,False
'2018-01-09T08:07:00',1.35637,1.3564,1.35622,1.35624,112.9,1.35644,1.35646,1.35629,1.35632,146.44,True
'2018-01-09T08:08:00',1.35627,1.35634,1.35624,1.35626,102.41,1.35633,1.3564,1.35631,1.35631,105.85,True
'2018-01-09T08:09:00',1.35627,1.3565,1.35619,1.3565,109.72,1.35631,1.35658,1.35625,1.35658,124.96,False
'2018-01-09T08:10:00',1.35651,1.35651,1.35643,1.35646,67.68,1.35659,1.35659,1.3565,1.35654,67.58,False
'2018-01-09T08:11:00',1.35645,1.3565,1.35635,1.35643,69.41,1.35653,1.35658,1.35643,1.3565,90.92,True
'2018-01-09T08:12:00',1.35643,1.3565,1.35641,1.35645,71.21,1.3565,1.35656,1.35648,1.35652,75.88,False
'2018-01-09T08:13:00',1.35645,1.35653,1.35631,1.35632,69.65,1.35652,1.3566,1.35638,1.35638,90.23,False
'2018-01-09T08:14:00',1.35631,1.35631,1.3561,1.35613,157.88,1.35639,1.35639,1.35619,1.35622,132.16,True
'2018-01-09T08:15:00',1.35613,1.35632,1.35613,1.3563,102.01,1.35622,1.35639,1.35622,1.35636,92.64,False
'2018-01-09T08:16:00',1.3563,1.35632,1.35611,1.35611,62.98,1.35636,1.3564,1.35618,1.35618,87.7,True
'2018-01-09T08:17:00',1.35611,1.35614,1.35604,1.35614,87.41,1.35618,1.35622,1.35612,1.3562,117.87,False
'2018-01-09T08:18:00',1.35614,1.35614,1.35592,1.35599,170.11,1.35621,1.35622,1.356,1.35605,144.88,False
'2018-01-09T08:19:00',1.35599,1.35599,1.35583,1.35588,201.87,1.35607,1.35607,1.35589,1.35594,158.9,True
'2018-01-09T08:20:00',1.35588,1.3562,1.35588,1.35611,186.2,1.35594,1.35626,1.35594,1.35617,161.41,False
'2018-01-09T08:21:00',1.35611,1.35611,1.35588,1.35589,107.91,1.35617,1.35617,1.35594,1.35596,147.31,False
'2018-01-09T08:22:00',1.35591,1.35591,1.35566,1.3557,220.17,1.35597,1.35597,1.35572,1.35575,145.51,False
'2018-01-09T08:23:00',1.3557,1.35578,1.35563,1.35568,178.81,1.35575,1.35584,1.35569,1.35576,140.39,True
'2018-01-09T08:24:00',1.35568,1.35586,1.35568,1.35586,55.6,1.35576,1.35593,1.35576,1.35593,79.2,False
'2018-01-09T08:25:00',1.35585,1.35589,1.35583,1.35586,84.69,1.35593,1.35597,1.3559,1.35593,98.05,False
'2018-01-09T08:26:00',1.35587,1.35587,1.35564,1.35571,231.74,1.35593,1.35593,1.35574,1.35579,195.99,False
'2018-01-09T08:27:00',1.35571,1.35572,1.3556,1.35564,149.23,1.35579,1.35579,1.35569,1.35572,133.24,True
'2018-01-09T08:28:00',1.35565,1.35591,1.35565,1.35589,205.72,1.35573,1.356,1.35573,1.35598,172.09,False
'2018-01-09T08:29:00',1.35591,1.35591,1.35573,1.35581,215.04,1.35598,1.35599,1.35579,1.35588,193.1,False
'2018-01-09T08:30:00',1.3558,1.35604,1.3556,1.35577,209.9,1.35588,1.35612,1.35566,1.35586,242.56,False
'2018-01-09T08:31:00',1.35576,1.35583,1.35564,1.35572,147.48,1.35583,1.35592,1.35572,1.35579,134.34,True
'2018-01-09T08:32:00',1.35571,1.35584,1.35561,1.3558,175.56,1.35579,1.35592,1.35569,1.35587,165.95,True
'2018-01-09T08:33:00',1.35582,1.35606,1.3558,1.35599,191.86,1.35589,1.35612,1.35586,1.35607,175.03,False
'2018-01-09T08:34:00',1.35599,1.35602,1.35568,1.35581,164.58,1.35606,1.3561,1.35575,1.35589,189.71,False
'2018-01-09T08:35:00',1.35582,1.35583,1.35569,1.35572,142.79,1.35589,1.35591,1.35575,1.35578,131.1,False
'2018-01-09T08:36:00',1.35571,1.35571,1.35544,1.35546,225.51,1.35578,1.35578,1.3555,1.35552,234.36,False
'2018-01-09T08:37:00',1.35545,1.3555,1.3553,1.35541,169.28,1.35552,1.35556,1.35537,1.35548,145.8,False
'2018-01-09T08:38:00',1.35542,1.35551,1.35535,1.35537,188.91,1.35549,1.35557,1.3554,1.35545,135.56,False
'2018-01-09T08:39:00',1.35537,1.35541,1.3552,1.35521,120.1,1.35545,1.35547,1.35524,1.35525,120.28,False
'2018-01-09T08:40:00',1.35525,1.35541,1.35512,1.35518,183.05,1.35533,1.3555,1.3552,1.35525,205.95,False
'2018-01-09T08:41:00',1.35517,1.3553,1.35502,1.35506,274.12,1.35525,1.35538,1.3551,1.35513,244.21,True
'2018-01-09T08:42:00',1.35505,1.35534,1.355,1.35534,249.61,1.35513,1.35541,1.35507,1.3554,208.9,False
'2018-01-09T08:43:00',1.35533,1.35534,1.35512,1.35517,188.85,1.3554,1.35542,1.3552,1.35524,174.96,False
'2018-01-09T08:44:00',1.35517,1.35524,1.35508,1.35513,191.97,1.35523,1.35529,1.35515,1.3552,168.98,True
'2018-01-09T08:45:00',1.35515,1.35523,1.3551,1.35514,125.77,1.3552,1.3553,1.35518,1.3552,128.09,False
'2018-01-09T08:46:00',1.35513,1.35514,1.35502,1.35507,148.19,1.35519,1.3552,1.35509,1.35514,126.72,True
'2018-01-09T08:47:00',1.35504,1.3553,1.35498,1.35514,214.25,1.35512,1.35537,1.35505,1.3552,186.06,False
'2018-01-09T08:48:00',1.35515,1.35515,1.35504,1.35512,181.59,1.3552,1.35521,1.3551,1.35519,169.99,False
'2018-01-09T08:49:00',1.35512,1.3552,1.355,1.35501,105.51,1.35519,1.35524,1.35507,1.35507,131.59,True
'2018-01-09T08:50:00',1.355,1.35519,1.355,1.3551,174.83,1.35507,1.35524,1.35507,1.35518,170.23,False
'2018-01-09T08:51:00',1.3551,1.35519,1.35499,1.35502,174.13,1.35518,1.35526,1.35507,1.35508,214.32,False
'2018-01-09T08:52:00',1.355,1.35503,1.35462,1.35462,302.82,1.35508,1.35511,1.35469,1.35469,295.11,True
'2018-01-09T08:53:00',1.35463,1.35472,1.35463,1.35467,154.28,1.3547,1.35478,1.35468,1.35473,146.26,False
'2018-01-09T08:54:00',1.35468,1.35478,1.35448,1.3545,188.47,1.35475,1.35483,1.35455,1.35458,168.01,True
'2018-01-09T08:55:00',1.35449,1.35463,1.35439,1.3546,163.28,1.35456,1.35468,1.35445,1.35464,206.31,True
'2018-01-09T08:56:00',1.35459,1.3547,1.35455,1.35463,88.62,1.35463,1.35474,1.35459,1.35467,145.95,True
'2018-01-09T08:57:00',1.35462,1.35481,1.35457,1.35476,178.47,1.35466,1.35488,1.35462,1.35482,156.76,False
'2018-01-09T08:58:00',1.35476,1.35483,1.35472,1.35475,91.81,1.35482,1.35489,1.35478,1.35481,114.86,False
'2018-01-09T08:59:00',1.35475,1.3548,1.35462,1.35464,109.08,1.35481,1.35486,1.3547,1.35471,146.0,False
'2018-01-09T09:00:00',1.35463,1.35463,1.35431,1.35461,155.54,1.35471,1.35471,1.35437,1.35467,168.17,True
'2018-01-09T09:01:00',1.35463,1.35479,1.35451,1.35462,196.1,1.35469,1.35485,1.35458,1.35468,263.45,False
'2018-01-09T09:02:00',1.35462,1.3547,1.35453,1.35458,183.86,1.35469,1.35477,1.35459,1.35464,219.57,False
'2018-01-09T09:03:00',1.35457,1.35459,1.35409,1.35417,291.04,1.35464,1.35466,1.35417,1.35426,294.29,True
'2018-01-09T09:04:00',1.35419,1.35443,1.35412,1.35436,179.11,1.35426,1.35449,1.3542,1.35441,198.87,False
'2018-01-09T09:05:00',1.35436,1.35443,1.35426,1.35433,80.82,1.35443,1.35449,1.35431,1.35439,127.16,False
'2018-01-09T09:06:00',1.35431,1.35433,1.35414,1.35414,143.42,1.35439,1.35439,1.35422,1.35422,185.29,True
'2018-01-09T09:07:00',1.35415,1.35437,1.35415,1.35422,116.51,1.35422,1.35443,1.35422,1.35428,145.3,False
'2018-01-09T09:08:00',1.35422,1.35424,1.3539,1.3539,156.67,1.35427,1.3543,1.35396,1.35396,141.05,True
'2018-01-09T09:09:00',1.3539,1.3541,1.35384,1.35407,217.02,1.35397,1.35418,1.3539,1.35411,136.97,True
'2018-01-09T09:10:00',1.35408,1.35414,1.35388,1.35414,138.37,1.35415,1.35422,1.35393,1.35421,198.55,False
'2018-01-09T09:11:00',1.35414,1.35424,1.35401,1.35405,161.24,1.35421,1.35429,1.35409,1.35411,122.81,False
'2018-01-09T09:12:00',1.35404,1.35412,1.354,1.35402,97.32,1.3541,1.35418,1.35405,1.35409,125.31,False
'2018-01-09T09:13:00',1.35401,1.35406,1.35393,1.35394,147.07,1.35409,1.35413,1.35398,1.35399,165.51,False
'2018-01-09T09:14:00',1.35393,1.354,1.35382,1.35389,158.92,1.35399,1.35406,1.35388,1.35395,158.55,False
'2018-01-09T09:15:00',1.35388,1.3539,1.3538,1.35381,163.45,1.35394,1.35395,1.35384,1.35384,110.96,True
'2018-01-09T09:16:00',1.35381,1.35393,1.35377,1.35383,91.96,1.35385,1.35398,1.35381,1.35391,117.04,True
'2018-01-09T09:17:00',1.35383,1.3541,1.35383,1.354,139.63,1.35391,1.35416,1.35391,1.35407,137.45,False
'2018-01-09T09:18:00',1.354,1.35411,1.35398,1.35398,96.16,1.35407,1.35417,1.35403,1.35403,126.07,True
'2018-01-09T09:19:00',1.35395,1.3542,1.35379,1.35412,208.43,1.35401,1.35427,1.35384,1.35416,250.59,False
'2018-01-09T09:20:00',1.35412,1.35412,1.35392,1.35395,116.12,1.35417,1.35417,1.35398,1.35403,177.53,False
'2018-01-09T09:21:00',1.35395,1.35395,1.35368,1.3538,104.24,1.35402,1.35402,1.35373,1.35388,151.59,False
'2018-01-09T09:22:00',1.35381,1.35391,1.35374,1.3538,113.67,1.35388,1.35398,1.35381,1.35386,181.57,True
'2018-01-09T09:23:00',1.35383,1.35396,1.3537,1.35386,116.76,1.35388,1.35402,1.35375,1.35392,150.89,False
'2018-01-09T09:24:00',1.35386,1.35391,1.35379,1.35381,90.25,1.35392,1.35396,1.35386,1.35387,163.63,False
'2018-01-09T09:25:00',1.35378,1.3538,1.35337,1.35341,188.9,1.35383,1.35387,1.35345,1.35349,167.49,True
'2018-01-09T09:26:00',1.35342,1.3538,1.35341,1.35361,129.95,1.35349,1.35386,1.35349,1.35368,144.04,True
'2018-01-09T09:27:00',1.35361,1.35366,1.35345,1.35362,156.54,1.35368,1.35373,1.35352,1.35368,201.93,False
'2018-01-09T09:28:00',1.35362,1.35364,1.35343,1.35348,201.06,1.35368,1.35371,1.3535,1.35354,227.06,False
'2018-01-09T09:29:00',1.35346,1.35357,1.35331,1.35346,286.6,1.35354,1.35363,1.35337,1.35351,236.76,True
'2018-01-09T09:30:00',1.35346,1.35349,1.35324,1.35347,297.1,1.35353,1.35357,1.35332,1.35353,249.23,True
'2018-01-09T09:31:00',1.35345,1.35376,1.35342,1.35373,188.52,1.35351,1.35384,1.35349,1.35381,212.84,True
'2018-01-09T09:32:00',1.35374,1.35384,1.35373,1.35375,63.18,1.35382,1.3539,1.35378,1.35383,124.3,False
'2018-01-09T09:33:00',1.35375,1.35375,1.35349,1.35364,121.83,1.35382,1.35382,1.35354,1.35371,162.64,False
'2018-01-09T09:34:00',1.35364,1.35371,1.35354,1.35364,114.04,1.35371,1.35378,1.35362,1.3537,139.25,False
'2018-01-09T09:35:00',1.35368,1.35368,1.35353,1.35354,78.43,1.35375,1.35375,1.35359,1.3536,85.81,True
'2018-01-09T09:36:00',1.35353,1.35365,1.35352,1.35363,116.74,1.3536,1.35371,1.35358,1.35371,135.82,False
'2018-01-09T09:37:00',1.35363,1.35364,1.35322,1.35324,181.52,1.3537,1.35372,1.35327,1.35332,196.32,False
'2018-01-09T09:38:00',1.35323,1.3533,1.35279,1.3528,114.85,1.35329,1.35337,1.35284,1.35286,140.11,False
'2018-01-09T09:39:00',1.3528,1.35293,1.35261,1.35267,227.05,1.35286,1.353,1.35265,1.35271,318.51,False
'2018-01-09T09:40:00',1.35267,1.35271,1.35213,1.35222,220.77,1.35273,1.35278,1.35218,1.35228,308.98,False
'2018-01-09T09:41:00',1.35223,1.35262,1.35203,1.35212,282.79,1.35229,1.3527,1.35209,1.35219,249.51,True
'2018-01-09T09:42:00',1.35212,1.35237,1.35206,1.35237,187.37,1.35219,1.35244,1.35211,1.35244,272.27,True
'2018-01-09T09:43:00',1.35238,1.35261,1.35238,1.35256,187.18,1.35244,1.35269,1.35244,1.35264,226.61,True
'2018-01-09T09:44:00',1.35257,1.35278,1.35257,1.35278,78.92,1.35264,1.35284,1.35264,1.35284,79.84,False
'2018-01-09T09:45:00',1.35278,1.35279,1.35265,1.35266,80.04,1.35284,1.35284,1.3527,1.35272,100.7,True
'2018-01-09T09:46:00',1.35266,1.35276,1.35256,1.35268,115.88,1.35273,1.35281,1.35262,1.35275,138.62,False
'2018-01-09T09:47:00',1.35268,1.35274,1.35249,1.35256,161.26,1.35275,1.35277,1.35254,1.35262,188.69,True
'2018-01-09T09:48:00',1.35255,1.35263,1.35255,1.35258,105.41,1.3526,1.3527,1.3526,1.35262,132.99,False
'2018-01-09T09:49:00',1.3526,1.3526,1.35245,1.35248,129.96,1.35263,1.35263,1.3525,1.35253,123.37,True
'2018-01-09T09:50:00',1.35248,1.35257,1.35246,1.35252,163.34,1.35254,1.35261,1.3525,1.35257,147.1,True
'2018-01-09T09:51:00',1.35252,1.35258,1.3525,1.35255,131.64,1.35256,1.35262,1.35252,1.35258,138.91,False
'2018-01-09T09:52:00',1.35255,1.35255,1.3525,1.3525,88.2,1.35257,1.35259,1.35253,1.35254,107.6,True
'2018-01-09T09:53:00',1.3525,1.35273,1.3525,1.3527,130.86,1.35255,1.35277,1.35254,1.35276,117.43,False
'2018-01-09T09:54:00',1.3527,1.3527,1.35226,1.35238,216.66,1.35275,1.35275,1.35232,1.35245,206.3,True
'2018-01-09T09:55:00',1.35243,1.35258,1.3524,1.35246,115.52,1.35245,1.35263,1.35245,1.35252,98.24,False
'2018-01-09T09:56:00',1.35247,1.3525,1.35233,1.35238,148.87,1.35253,1.35257,1.3524,1.35244,108.5,False
'2018-01-09T09:57:00',1.35239,1.35247,1.35223,1.35225,193.13,1.35246,1.35253,1.3523,1.35231,141.96,False
'2018-01-09T09:58:00',1.35225,1.35225,1.35169,1.35187,337.27,1.3523,1.35233,1.35175,1.35193,216.12,False
'2018-01-09T09:59:00',1.35186,1.3521,1.3516,1.35186,229.42,1.35193,1.35217,1.35165,1.35193,196.51,False
'2018-01-09T10:00:00',1.35186,1.35186,1.35152,1.35164,275.61,1.35194,1.35194,1.3516,1.35171,182.57,False
'2018-01-09T10:01:00',1.35167,1.35172,1.35147,1.3515,275.82,1.35171,1.35179,1.35152,1.35156,187.94,True
'2018-01-09T10:02:00',1.35152,1.35176,1.35143,1.35165,209.44,1.35159,1.35183,1.35149,1.35173,173.91,False
'2018-01-09T10:03:00',1.35165,1.35176,1.35155,1.35158,214.13,1.35173,1.35183,1.35163,1.35163,150.49,False
'2018-01-09T10:04:00',1.35165,1.35169,1.35144,1.35145,250.45,1.35167,1.35176,1.35152,1.35153,145.83,True
'2018-01-09T10:05:00',1.35145,1.35161,1.35136,1.3516,190.9,1.35153,1.35169,1.35143,1.35166,160.41,True
'2018-01-09T10:06:00',1.3516,1.35178,1.3515,1.35168,150.21,1.35168,1.35186,1.35156,1.35175,155.36,True
'2018-01-09T10:07:00',1.35168,1.352,1.35157,1.35189,141.28,1.35176,1.35207,1.35163,1.35196,183.23,False
'2018-01-09T10:08:00',1.35191,1.35191,1.3517,1.3518,163.92,1.35196,1.35198,1.35177,1.35187,247.14,True
'2018-01-09T10:09:00',1.3518,1.35193,1.35177,1.3519,162.38,1.35187,1.35198,1.35184,1.35197,136.93,True
'2018-01-09T10:10:00',1.35189,1.35212,1.35181,1.35209,178.11,1.35196,1.35216,1.35188,1.35216,189.99,True
'2018-01-09T10:11:00',1.35209,1.35215,1.35207,1.3521,96.6,1.35216,1.35221,1.35215,1.35216,103.71,False
'2018-01-09T10:12:00',1.3521,1.35213,1.35192,1.35208,190.22,1.35217,1.35219,1.35196,1.35213,107.96,False
'2018-01-09T10:13:00',1.35206,1.35209,1.35195,1.35204,139.62,1.35212,1.35214,1.35201,1.3521,88.52,True
'2018-01-09T10:14:00',1.35205,1.3523,1.35204,1.3523,186.7,1.3521,1.35236,1.3521,1.35236,139.63,True
'2018-01-09T10:15:00',1.35228,1.35287,1.35223,1.35278,231.95,1.35237,1.35295,1.35229,1.35286,280.73,True
'2018-01-09T10:16:00',1.35278,1.35279,1.35277,1.35279,59.02,1.35285,1.35286,1.35284,1.35285,140.58,True
'2018-01-09T10:17:00',1.35277,1.35291,1.35265,1.35287,173.53,1.35285,1.35299,1.35274,1.35296,212.77,True
'2018-01-09T10:18:00',1.35287,1.35306,1.35283,1.35288,152.78,1.35296,1.35312,1.3529,1.35296,259.36,True
'2018-01-09T10:19:00',1.35287,1.35316,1.35284,1.35311,151.92,1.35291,1.35322,1.3529,1.3532,246.26,True
'2018-01-09T10:20:00',1.35313,1.35324,1.35307,1.35321,151.42,1.3532,1.35329,1.35314,1.35328,212.97,False
'2018-01-09T10:21:00',1.35321,1.35322,1.35311,1.35316,126.01,1.35329,1.35329,1.35318,1.35324,169.68,False
'2018-01-09T10:22:00',1.35316,1.35317,1.35305,1.35309,131.63,1.35324,1.35325,1.35312,1.35316,161.97,False
'2018-01-09T10:23:00',1.35309,1.35309,1.35283,1.35285,139.42,1.35316,1.35317,1.35289,1.35293,151.57,True
'2018-01-09T10:24:00',1.35285,1.35299,1.35285,1.35296,175.86,1.35293,1.35307,1.35293,1.35303,219.55,True
'2018-01-09T10:25:00',1.35296,1.35298,1.35289,1.35298,132.66,1.35303,1.35306,1.35298,1.35306,191.9,True
'2018-01-09T10:26:00',1.35299,1.35308,1.35296,1.353,122.54,1.35306,1.35317,1.35301,1.35306,146.32,False
'2018-01-09T10:27:00',1.35299,1.353,1.35269,1.35269,131.27,1.35306,1.35306,1.35276,1.35276,179.92,True
'2018-01-09T10:28:00',1.35269,1.35301,1.35269,1.3529,125.82,1.35278,1.35309,1.35278,1.35296,201.86,False
'2018-01-09T10:29:00',1.3529,1.35309,1.35284,1.35284,92.14,1.35298,1.35314,1.35291,1.35292,118.81,False
'2018-01-09T10:30:00',1.35285,1.35288,1.35267,1.35275,167.47,1.35292,1.35295,1.35275,1.35282,109.4,False
'2018-01-09T10:31:00',1.35275,1.35301,1.35272,1.35274,202.98,1.35283,1.35307,1.35276,1.35278,98.55,True
'2018-01-09T10:32:00',1.35273,1.35282,1.35262,1.35276,209.82,1.35279,1.35287,1.35269,1.35284,131.31,True
'2018-01-09T10:33:00',1.35274,1.353,1.35273,1.35286,196.95,1.35282,1.35306,1.35277,1.35293,153.46,False
'2018-01-09T10:34:00',1.35285,1.35289,1.35276,1.35286,132.91,1.35293,1.35297,1.35283,1.35293,132.82,False
'2018-01-09T10:35:00',1.35286,1.35286,1.35274,1.35277,132.43,1.35293,1.35293,1.35281,1.35283,155.58,False
'2018-01-09T10:36:00',1.35278,1.35283,1.35264,1.35264,107.32,1.35286,1.35289,1.35269,1.3527,110.47,True
'2018-01-09T10:37:00',1.35264,1.35282,1.35263,1.35282,164.73,1.35272,1.35287,1.35268,1.35287,174.26,False
'2018-01-09T10:38:00',1.35282,1.35286,1.35255,1.35265,100.12,1.35288,1.35292,1.35259,1.35272,167.41,True
'2018-01-09T10:39:00',1.35264,1.35288,1.35264,1.35287,107.52,1.35269,1.35295,1.35269,1.35295,182.88,False
'2018-01-09T10:40:00',1.35287,1.35287,1.35254,1.35257,184.94,1.35295,1.35295,1.35261,1.35265,258.23,True
'2018-01-09T10:41:00',1.35257,1.35265,1.35255,1.35258,162.08,1.35265,1.35271,1.35262,1.35264,171.29,False
'2018-01-09T10:42:00',1.35258,1.35262,1.3525,1.35256,121.23,1.35265,1.35269,1.35256,1.35263,146.68,True
'2018-01-09T10:43:00',1.35255,1.35265,1.35249,1.3526,132.97,1.35262,1.35271,1.35256,1.35266,132.6,False
'2018-01-09T10:44:00',1.35259,1.35265,1.35247,1.35247,91.65,1.35265,1.35271,1.3525,1.35251,122.19,True
'2018-01-09T10:45:00',1.35246,1.35276,1.35244,1.35266,145.67,1.35251,1.35283,1.3525,1.35273,124.77,False
'2018-01-09T10:46:00',1.35267,1.35267,1.35252,1.35257,85.1,1.35273,1.35273,1.35259,1.35263,77.95,False
'2018-01-09T10:47:00',1.35256,1.35256,1.35228,1.35232,129.0,1.35262,1.35262,1.35234,1.3524,147.88,True
'2018-01-09T10:48:00',1.35232,1.35235,1.35221,1.35235,80.62,1.35239,1.35242,1.35227,1.35242,107.19,True
'2018-01-09T10:49:00',1.35237,1.35246,1.35231,1.35243,104.42,1.35244,1.35253,1.35239,1.35252,102.7,True
'2018-01-09T10:50:00',1.35244,1.3531,1.35243,1.35295,148.32,1.35252,1.35313,1.35251,1.353,166.08,True
'2018-01-09T10:51:00',1.35297,1.35301,1.35295,1.35301,122.47,1.35301,1.35307,1.35299,1.35306,125.28,False
'2018-01-09T10:52:00',1.35303,1.35303,1.35288,1.35291,68.5,1.35306,1.35308,1.35293,1.35296,90.87,False
'2018-01-09T10:53:00',1.3529,1.35297,1.35281,1.35287,103.38,1.35296,1.35303,1.35287,1.35292,107.8,False
'2018-01-09T10:54:00',1.35288,1.35308,1.35274,1.35285,152.93,1.35293,1.35312,1.35282,1.3529,80.21,False
'2018-01-09T10:55:00',1.35284,1.35285,1.35282,1.35284,24.66,1.3529,1.3529,1.35288,1.35289,9.56,False
'2018-01-09T10:56:00',1.35285,1.35286,1.35271,1.3528,93.91,1.3529,1.3529,1.35277,1.35287,83.35,False
'2018-01-09T10:57:00',1.35284,1.35284,1.35266,1.35276,167.6,1.3529,1.35291,1.35272,1.35284,153.02,True
'2018-01-09T10:58:00',1.35276,1.35304,1.35276,1.353,134.64,1.35284,1.35311,1.35284,1.35307,154.07,False
'2018-01-09T10:59:00',1.353,1.35313,1.35284,1.353,174.04,1.35305,1.3532,1.35292,1.35307,193.39,False
'2018-01-09T11:00:00',1.35298,1.35304,1.35292,1.353,123.48,1.35302,1.3531,1.35298,1.35306,87.35,False
'2018-01-09T11:01:00',1.353,1.35306,1.35279,1.35285,175.2,1.35307,1.35313,1.35286,1.35291,146.82,False
'2018-01-09T11:02:00',1.35282,1.35294,1.35273,1.3528,173.62,1.35288,1.35299,1.35281,1.35286,152.74,False
'2018-01-09T11:03:00',1.35281,1.35287,1.35257,1.35264,189.9,1.35288,1.35294,1.35263,1.35271,196.52,True
'2018-01-09T11:04:00',1.35264,1.35272,1.35256,1.35271,142.63,1.35271,1.35279,1.35263,1.35279,140.0,False
'2018-01-09T11:05:00',1.35271,1.35271,1.35255,1.3526,181.78,1.35279,1.35279,1.35261,1.35267,174.43,False
'2018-01-09T11:06:00',1.3526,1.3526,1.35239,1.3525,149.23,1.35268,1.35268,1.35246,1.35256,208.47,True
'2018-01-09T11:07:00',1.35249,1.35288,1.35244,1.35281,100.83,1.35255,1.35294,1.35251,1.35288,145.18,True
'2018-01-09T11:08:00',1.35281,1.35287,1.35281,1.35284,65.42,1.35287,1.35292,1.35286,1.3529,116.03,False
'2018-01-09T11:09:00',1.35284,1.35285,1.35243,1.35247,151.78,1.35292,1.35292,1.35248,1.3525,138.44,True
'2018-01-09T11:10:00',1.35247,1.35255,1.35246,1.35255,61.58,1.35249,1.35263,1.35249,1.35263,68.44,True
'2018-01-09T11:11:00',1.35255,1.35272,1.35255,1.35266,56.38,1.35263,1.35279,1.35262,1.35272,112.94,False
'2018-01-09T11:12:00',1.35266,1.35266,1.35234,1.35246,173.91,1.35271,1.35271,1.35241,1.35253,182.67,True
'2018-01-09T11:13:00',1.35247,1.35257,1.35227,1.35257,105.01,1.35253,1.35262,1.35233,1.35262,187.56,True
'2018-01-09T11:14:00',1.35257,1.35278,1.35257,1.35267,69.87,1.35262,1.35282,1.35262,1.35274,125.7,False
'2018-01-09T11:15:00',1.35267,1.35267,1.3525,1.35259,48.65,1.35274,1.35274,1.35254,1.35263,54.6,True
'2018-01-09T11:16:00',1.3526,1.35269,1.35247,1.35266,114.61,1.35264,1.35274,1.35253,1.35274,137.96,True
'2018-01-09T11:17:00',1.35269,1.35279,1.35268,1.35279,44.94,1.35274,1.35284,1.35274,1.35284,86.44,True
'2018-01-09T11:18:00',1.35278,1.35303,1.3527,1.35289,80.42,1.35283,1.35305,1.35275,1.35295,116.79,False
'2018-01-09T11:19:00',1.3529,1.35295,1.35288,1.35288,71.12,1.35296,1.35299,1.35292,1.35292,134.67,False
'2018-01-09T11:20:00',1.35288,1.353,1.35287,1.35287,69.12,1.35293,1.35306,1.35293,1.35293,137.97,False
'2018-01-09T11:21:00',1.35287,1.35289,1.35278,1.35278,57.88,1.35293,1.35295,1.35282,1.35285,101.43,True
'2018-01-09T11:22:00',1.35278,1.35282,1.35275,1.35281,78.62,1.35284,1.35286,1.3528,1.35286,134.96,False
'2018-01-09T11:23:00',1.35281,1.35282,1.35275,1.35278,91.82,1.35287,1.3529,1.35281,1.35283,109.6,False
'2018-01-09T11:24:00',1.35278,1.35278,1.35268,1.35268,161.33,1.35283,1.35285,1.35273,1.35275,104.38,False
'2018-01-09T11:25:00',1.35269,1.3527,1.35267,1.35269,186.16,1.35276,1.35277,1.3527,1.35273,89.37,True
'2018-01-09T11:26:00',1.3527,1.35277,1.35268,1.35271,189.85,1.35273,1.35283,1.35272,1.35278,99.32,False
'2018-01-09T11:27:00',1.35271,1.35274,1.35257,1.35257,108.25,1.35278,1.35279,1.35262,1.35264,74.77,True
'2018-01-09T11:28:00',1.35257,1.35266,1.3525,1.35265,139.74,1.35264,1.35271,1.35256,1.3527,115.6,True
'2018-01-09T11:29:00',1.35264,1.35276,1.35264,1.35271,108.68,1.3527,1.35283,1.3527,1.35278,86.65,False
'2018-01-09T11:30:00',1.35274,1.35287,1.35268,1.35268,104.66,1.35279,1.35294,1.35274,1.35276,91.6,True
'2018-01-09T11:31:00',1.35268,1.35274,1.35268,1.3527,123.88,1.35276,1.35281,1.35275,1.35277,100.43,True
'2018-01-09T11:32:00',1.3527,1.35288,1.3527,1.35284,155.41,1.35277,1.35295,1.35277,1.35291,161.41,True
'2018-01-09T11:33:00',1.35283,1.35297,1.35281,1.35285,138.23,1.35291,1.35304,1.35287,1.35292,135.86,True
'2018-01-09T11:34:00',1.35285,1.35293,1.35279,1.3529,150.74,1.3529,1.353,1.35286,1.35297,124.33,False
'2018-01-09T11:35:00',1.3529,1.35291,1.35267,1.35272,186.52,1.35297,1.35297,1.35274,1.35278,138.09,True
'2018-01-09T11:36:00',1.35272,1.35305,1.35269,1.35298,160.52,1.3528,1.35311,1.35274,1.35303,136.17,False
'2018-01-09T11:37:00',1.35297,1.35302,1.35289,1.35297,112.71,1.35303,1.35308,1.35295,1.35302,96.29,True
'2018-01-09T11:38:00',1.35297,1.35299,1.35284,1.35299,84.97,1.35302,1.35305,1.3529,1.35305,102.83,False
'2018-01-09T11:39:00',1.35298,1.35303,1.35297,1.35297,84.62,1.35305,1.3531,1.35303,1.35304,95.61,True
'2018-01-09T11:40:00',1.35297,1.35304,1.35297,1.35301,77.6,1.35305,1.3531,1.35304,1.35308,112.69,True
'2018-01-09T11:41:00',1.35301,1.35305,1.35299,1.35305,57.81,1.35308,1.35312,1.35305,1.35312,51.92,True
'2018-01-09T11:42:00',1.35306,1.35316,1.35305,1.35311,100.27,1.35313,1.35322,1.35311,1.35316,124.2,False
'2018-01-09T11:43:00',1.35311,1.35311,1.35299,1.3531,151.94,1.35315,1.35317,1.35304,1.35317,137.32,False
'2018-01-09T11:44:00',1.35312,1.35312,1.35308,1.35308,108.17,1.35317,1.35318,1.35314,1.35314,115.27,False
'2018-01-09T11:45:00',1.35308,1.35308,1.35296,1.35296,71.59,1.35314,1.35315,1.35302,1.35304,99.76,True
'2018-01-09T11:46:00',1.35296,1.35327,1.35296,1.35321,157.41,1.35304,1.35333,1.35303,1.35326,154.0,True
'2018-01-09T11:47:00',1.35321,1.35328,1.35316,1.35328,95.28,1.35326,1.35335,1.35321,1.35335,97.68,False
'2018-01-09T11:48:00',1.35329,1.35329,1.35317,1.35318,89.49,1.35335,1.35335,1.35323,1.35323,68.56,False
'2018-01-09T11:49:00',1.35319,1.35322,1.35307,1.35308,267.86,1.35325,1.35329,1.35312,1.35312,93.32,False
'2018-01-09T11:50:00',1.35308,1.35311,1.353,1.353,126.29,1.35311,1.35316,1.35307,1.35308,92.72,True
'2018-01-09T11:51:00',1.353,1.35327,1.35298,1.35326,261.13,1.35307,1.35334,1.35303,1.35333,123.48,True
'2018-01-09T11:52:00',1.35326,1.35333,1.35323,1.35332,176.14,1.35332,1.3534,1.35327,1.35338,133.44,False
'2018-01-09T11:53:00',1.35334,1.35334,1.35329,1.35329,145.98,1.3534,1.35342,1.35334,1.35334,100.7,True
'2018-01-09T11:54:00',1.35329,1.35335,1.35326,1.35334,131.53,1.35335,1.3534,1.35331,1.35339,73.91,True
'2018-01-09T11:55:00',1.35335,1.35352,1.35335,1.35336,166.74,1.3534,1.35357,1.3534,1.35343,147.71,True
'2018-01-09T11:56:00',1.35336,1.3534,1.35333,1.35339,118.06,1.35342,1.35346,1.35338,1.35344,81.09,False
'2018-01-09T11:57:00',1.35337,1.35344,1.35331,1.35337,154.47,1.35343,1.35351,1.35336,1.35343,119.49,False
'2018-01-09T11:58:00',1.35337,1.3534,1.35324,1.35331,119.31,1.35341,1.35348,1.3533,1.35336,142.3,False
'2018-01-09T11:59:00',1.3533,1.3533,1.35319,1.3532,99.27,1.35336,1.35336,1.35325,1.35326,152.73,True
'2018-01-09T12:00:00',1.3532,1.35326,1.35317,1.35324,106.41,1.35328,1.35332,1.35323,1.35332,130.92,True
'2018-01-09T12:01:00',1.35325,1.35333,1.35324,1.35327,105.42,1.35332,1.35338,1.35331,1.35335,154.48,False
'2018-01-09T12:02:00',1.35327,1.35334,1.35318,1.3532,124.32,1.35335,1.35341,1.35324,1.35326,123.48,False
'2018-01-09T12:03:00',1.35319,1.3532,1.35299,1.353,118.05,1.35326,1.35327,1.35303,1.35304,65.94,True
'2018-01-09T12:04:00',1.353,1.35307,1.35299,1.35307,82.64,1.35304,1.35314,1.35303,1.35314,61.42,True
'2018-01-09T12:05:00',1.35307,1.35319,1.353,1.35317,94.82,1.35314,1.35326,1.35307,1.35323,129.52,False
'2018-01-09T12:06:00',1.35317,1.35321,1.3531,1.35315,127.24,1.35324,1.35329,1.35316,1.35323,157.03,False
'2018-01-09T12:07:00',1.35315,1.35318,1.35295,1.35296,134.77,1.35323,1.35324,1.353,1.35303,154.09,True
'2018-01-09T12:08:00',1.35296,1.3532,1.35286,1.35317,103.91,1.35303,1.35325,1.35292,1.35324,139.45,True
'2018-01-09T12:09:00',1.35318,1.35325,1.35307,1.35321,136.59,1.35324,1.3533,1.35312,1.35326,167.15,False
'2018-01-09T12:10:00',1.35321,1.35334,1.3532,1.35321,62.68,1.35326,1.3534,1.35325,1.35326,100.79,False
'2018-01-09T12:11:00',1.35322,1.35324,1.3531,1.3531,85.92,1.35329,1.3533,1.35316,1.35316,134.81,False
'2018-01-09T12:12:00',1.35311,1.35311,1.35286,1.3529,58.25,1.35318,1.35318,1.35293,1.35294,70.27,True
'2018-01-09T12:13:00',1.3529,1.35305,1.35287,1.35301,152.45,1.35295,1.35311,1.35293,1.35308,149.86,False
'2018-01-09T12:14:00',1.35301,1.35307,1.35293,1.35294,214.26,1.35307,1.35314,1.35301,1.35301,120.22,False
'2018-01-09T12:15:00',1.35294,1.35299,1.35274,1.35281,199.25,1.35301,1.35305,1.35279,1.35288,110.89,False
'2018-01-09T12:16:00',1.35281,1.35282,1.3526,1.35267,143.05,1.35286,1.35288,1.35267,1.35275,77.82,True
'2018-01-09T12:17:00',1.35267,1.35305,1.35267,1.35305,120.57,1.35275,1.35312,1.35274,1.35311,119.95,True
'2018-01-09T12:18:00',1.35297,1.35307,1.35289,1.35307,177.95,1.35304,1.35313,1.35297,1.35313,149.58,True
'2018-01-09T12:19:00',1.35307,1.35313,1.35305,1.3531,133.97,1.35313,1.35321,1.35311,1.35318,92.26,False
'2018-01-09T12:20:00',1.3531,1.35317,1.35297,1.35307,123.52,1.35318,1.35323,1.35304,1.35313,101.26,False
'2018-01-09T12:21:00',1.35307,1.35309,1.35297,1.35298,186.0,1.35311,1.35315,1.35301,1.35303,128.64,True
'2018-01-09T12:22:00',1.35298,1.35307,1.35296,1.35307,88.11,1.35304,1.35313,1.35304,1.35313,45.44,True
'2018-01-09T12:23:00',1.35307,1.3532,1.35304,1.35317,138.1,1.35313,1.35326,1.3531,1.35322,130.26,False
'2018-01-09T12:24:00',1.35317,1.35326,1.35306,1.35307,191.53,1.35322,1.35332,1.35313,1.35315,127.35,True
'2018-01-09T12:25:00',1.35307,1.35318,1.35306,1.35317,100.19,1.35315,1.35325,1.35313,1.35324,86.96,True
'2018-01-09T12:26:00',1.35317,1.35329,1.35311,1.35328,133.3,1.35324,1.35335,1.35318,1.35335,95.51,True
'2018-01-09T12:27:00',1.35328,1.35348,1.35328,1.3534,179.4,1.35335,1.35353,1.35335,1.35347,164.56,True
'2018-01-09T12:28:00',1.35341,1.3537,1.35338,1.35354,138.08,1.35347,1.35375,1.35344,1.35361,141.45,True
'2018-01-09T12:29:00',1.35355,1.35367,1.35353,1.35359,146.74,1.35362,1.35373,1.35359,1.35366,156.33,False
'2018-01-09T12:30:00',1.35359,1.35365,1.35356,1.35356,161.75,1.35366,1.35371,1.35361,1.35361,136.76,True
'2018-01-09T12:31:00',1.35355,1.35364,1.35351,1.35356,103.89,1.35361,1.35368,1.35358,1.35362,106.24,False
'2018-01-09T12:32:00',1.35356,1.35364,1.35354,1.35356,82.59,1.35363,1.3537,1.35357,1.3536,65.58,True
'2018-01-09T12:33:00',1.35355,1.3538,1.35354,1.35377,90.12,1.3536,1.35384,1.35357,1.35382,101.62,False
'2018-01-09T12:34:00',1.35377,1.35378,1.35364,1.35367,70.8,1.35382,1.35382,1.35369,1.35374,60.77,True
'2018-01-09T12:35:00',1.35367,1.35388,1.35367,1.35385,116.47,1.35374,1.35392,1.35373,1.3539,100.0,False
'2018-01-09T12:36:00',1.35386,1.35387,1.35355,1.35378,216.28,1.35391,1.35393,1.35359,1.35385,169.01,True
'2018-01-09T12:37:00',1.35379,1.35389,1.35378,1.35387,32.83,1.35385,1.35393,1.35384,1.35393,42.44,True
'2018-01-09T12:38:00',1.35388,1.35397,1.35387,1.35389,112.83,1.35393,1.35403,1.35391,1.35393,130.46,False
'2018-01-09T12:39:00',1.35389,1.3539,1.35379,1.35379,50.17,1.35393,1.35394,1.35384,1.35384,34.0,False
'2018-01-09T12:40:00',1.3538,1.35381,1.35367,1.35368,71.23,1.35384,1.35384,1.3537,1.35373,72.52,False
'2018-01-09T12:41:00',1.35368,1.35369,1.35351,1.3536,83.96,1.35373,1.35373,1.35356,1.35364,76.45,True
'2018-01-09T12:42:00',1.35359,1.35369,1.35359,1.35369,78.24,1.35365,1.35374,1.35365,1.35373,68.94,True
'2018-01-09T12:43:00',1.35367,1.35383,1.35366,1.35369,148.28,1.35373,1.35389,1.35373,1.35374,110.5,False
'2018-01-09T12:44:00',1.35369,1.35369,1.35334,1.35338,142.7,1.35375,1.35375,1.35339,1.35345,99.23,False
'2018-01-09T12:45:00',1.3534,1.3535,1.35338,1.35338,107.69,1.35345,1.35355,1.35343,1.35343,126.94,False
'2018-01-09T12:46:00',1.35338,1.35347,1.35337,1.35337,95.25,1.35345,1.35354,1.35341,1.35342,77.84,True
'2018-01-09T12:47:00',1.35337,1.35347,1.35336,1.35346,117.68,1.35342,1.35353,1.3534,1.35353,64.38,True
'2018-01-09T12:48:00',1.35346,1.3535,1.35345,1.35347,78.84,1.35353,1.35357,1.35352,1.35352,65.0,True
'2018-01-09T12:49:00',1.35347,1.35357,1.35346,1.35357,69.0,1.35353,1.35364,1.35352,1.35364,61.12,True
'2018-01-09T12:50:00',1.35357,1.3537,1.35355,1.3537,95.85,1.35364,1.35377,1.35362,1.35377,154.95,False
'2018-01-09T12:51:00',1.3537,1.3537,1.35357,1.35357,51.06,1.35377,1.35377,1.35361,1.35363,103.07,True
'2018-01-09T12:52:00',1.35358,1.35367,1.35356,1.35366,27.97,1.35363,1.35372,1.35361,1.35371,57.04,True
'2018-01-09T12:53:00',1.35366,1.35384,1.35366,1.35384,67.99,1.35372,1.35388,1.35371,1.35388,126.86,False
'2018-01-09T12:54:00',1.35386,1.35386,1.35378,1.35379,114.77,1.35391,1.35391,1.35385,1.35385,102.28,True
'2018-01-09T12:55:00',1.35379,1.3539,1.35378,1.35387,174.14,1.35385,1.35396,1.35384,1.35394,190.67,False
'2018-01-09T12:56:00',1.35387,1.35399,1.35384,1.35384,78.03,1.35394,1.35403,1.35391,1.35391,60.07,False
'2018-01-09T12:57:00',1.35384,1.35386,1.35374,1.35382,132.61,1.35391,1.35394,1.35379,1.35389,108.21,True
'2018-01-09T12:58:00',1.35382,1.35388,1.3538,1.35383,65.78,1.35389,1.35393,1.35386,1.35391,72.59,False
'2018-01-09T12:59:00',1.35383,1.35384,1.3537,1.35371,90.04,1.35391,1.35391,1.35375,1.35378,77.07,True
'2018-01-09T13:00:00',1.35373,1.354,1.3537,1.35393,181.0,1.35377,1.35407,1.35374,1.354,154.6,False
'2018-01-09T13:01:00',1.35393,1.35408,1.35389,1.35389,154.71,1.354,1.35414,1.35392,1.35394,122.65,True
'2018-01-09T13:02:00',1.35389,1.35403,1.35389,1.35395,122.27,1.35394,1.35408,1.35394,1.354,74.44,True
'2018-01-09T13:03:00',1.35395,1.35399,1.35394,1.35398,67.06,1.354,1.35402,1.35398,1.35402,41.56,False
'2018-01-09T13:04:00',1.35396,1.35396,1.35379,1.35383,64.65,1.354,1.354,1.35385,1.35388,34.6,False
'2018-01-09T13:05:00',1.35381,1.35386,1.35366,1.35366,166.88,1.35387,1.35394,1.35373,1.35374,124.99,False
'2018-01-09T13:06:00',1.35366,1.35366,1.35356,1.35356,133.22,1.35374,1.35374,1.35361,1.35362,163.47,True
'2018-01-09T13:07:00',1.35356,1.35364,1.35356,1.35358,64.03,1.35361,1.35369,1.35361,1.35365,80.88,True
'2018-01-09T13:08:00',1.35358,1.35359,1.35357,1.35359,50.09,1.35365,1.35366,1.35361,1.35365,51.3,False
'2018-01-09T13:09:00',1.35359,1.35359,1.35359,1.35359,16.5,1.35364,1.35365,1.35364,1.35365,29.62,True
'2018-01-09T13:10:00',1.35359,1.35366,1.35357,1.35366,36.59,1.35365,1.35371,1.35362,1.3537,63.89,True
'2018-01-09T13:11:00',1.35366,1.35373,1.35365,1.35368,47.07,1.35371,1.35379,1.3537,1.35373,63.84,True
'2018-01-09T13:12:00',1.35368,1.35376,1.35368,1.35375,242.25,1.35373,1.35381,1.35372,1.35378,75.15,True
'2018-01-09T13:13:00',1.35373,1.35377,1.3537,1.35375,76.61,1.35377,1.35382,1.35373,1.35382,76.98,True
'2018-01-09T13:14:00',1.35375,1.35415,1.35375,1.35404,176.19,1.35382,1.35421,1.35381,1.35411,168.69,False
'2018-01-09T13:15:00',1.35404,1.35406,1.35384,1.35385,141.0,1.35411,1.35412,1.3539,1.35392,112.2,False
'2018-01-09T13:16:00',1.35385,1.35385,1.35368,1.35374,151.46,1.35392,1.35392,1.35374,1.3538,118.16,True
'2018-01-09T13:17:00',1.35374,1.35388,1.35363,1.35377,90.24,1.35379,1.35391,1.3537,1.35381,109.01,False
'2018-01-09T13:18:00',1.35377,1.35386,1.35358,1.35367,63.79,1.35381,1.3539,1.35364,1.35371,120.4,False
'2018-01-09T13:19:00',1.35367,1.35375,1.35345,1.3536,66.02,1.35371,1.35379,1.35352,1.35365,92.8,False
'2018-01-09T13:20:00',1.3536,1.35365,1.35357,1.35358,90.59,1.35367,1.35371,1.35363,1.35365,75.52,False
'2018-01-09T13:21:00',1.35358,1.35359,1.35348,1.35348,116.44,1.35365,1.35365,1.35354,1.35354,88.84,False
'2018-01-09T13:22:00',1.35348,1.35348,1.35304,1.35317,182.33,1.35352,1.35352,1.35311,1.35325,145.67,False
'2018-01-09T13:23:00',1.35317,1.35327,1.35304,1.35307,181.76,1.35325,1.35335,1.35311,1.35313,210.64,False
'2018-01-09T13:24:00',1.35306,1.35312,1.35285,1.35289,174.51,1.35313,1.35318,1.35291,1.35296,157.03,True
'2018-01-09T13:25:00',1.35289,1.35295,1.35284,1.35294,90.3,1.35295,1.35301,1.35291,1.35301,80.22,True
'2018-01-09T13:26:00',1.35295,1.353,1.35293,1.35295,85.05,1.35301,1.35306,1.35299,1.35302,61.39,False
'2018-01-09T13:27:00',1.35295,1.35296,1.35273,1.35277,118.13,1.35301,1.35302,1.3528,1.35281,69.33,True
'2018-01-09T13:28:00',1.35276,1.35284,1.35275,1.35277,168.43,1.35281,1.3529,1.35281,1.35282,115.44,False
'2018-01-09T13:29:00',1.35277,1.35277,1.35263,1.3527,74.95,1.35284,1.35284,1.3527,1.35276,80.17,False
'2018-01-09T13:30:00',1.35269,1.35271,1.35247,1.35247,130.21,1.35275,1.35276,1.35253,1.35253,117.81,False
'2018-01-09T13:31:00',1.35247,1.35249,1.35244,1.35245,86.2,1.35253,1.35255,1.35249,1.35251,50.8,True
'2018-01-09T13:32:00',1.35246,1.35257,1.35238,1.35256,63.45,1.3525,1.35262,1.35244,1.35262,51.47,False
'2018-01-09T13:33:00',1.35257,1.35264,1.3525,1.35253,122.6,1.35262,1.35267,1.35255,1.35258,77.0,False
'2018-01-09T13:34:00',1.35251,1.35252,1.35242,1.35246,109.88,1.35258,1.35258,1.35249,1.35253,93.09,False
'2018-01-09T13:35:00',1.35245,1.35251,1.35239,1.35242,106.74,1.35252,1.35256,1.35246,1.35249,69.87,True
'2018-01-09T13:36:00',1.35243,1.3527,1.35243,1.3527,96.32,1.35249,1.35275,1.35248,1.35275,88.58,True
'2018-01-09T13:37:00',1.35274,1.3529,1.35271,1.35279,149.75,1.35277,1.35294,1.35274,1.35287,132.67,True
'2018-01-09T13:38:00',1.3528,1.35288,1.3528,1.35285,51.17,1.35285,1.35295,1.35285,1.35292,60.33,False
'2018-01-09T13:39:00',1.35285,1.35285,1.35263,1.35267,95.26,1.35292,1.35292,1.3527,1.35273,94.85,False
'2018-01-09T13:40:00',1.35267,1.35267,1.35241,1.35244,150.45,1.35271,1.35273,1.35248,1.3525,85.12,False
'2018-01-09T13:41:00',1.35244,1.35246,1.35241,1.35244,82.26,1.3525,1.3525,1.35245,1.3525,68.37,False
'2018-01-09T13:42:00',1.35244,1.35254,1.35243,1.35243,71.14,1.3525,1.3526,1.35249,1.35249,86.3,True
'2018-01-09T13:43:00',1.35243,1.35264,1.35243,1.35258,114.06,1.35249,1.35269,1.35249,1.35265,128.1,True
'2018-01-09T13:44:00',1.35258,1.35271,1.35257,1.35269,78.31,1.35263,1.35277,1.35263,1.35277,141.24,True
'2018-01-09T13:45:00',1.35269,1.35278,1.35269,1.35271,111.77,1.35277,1.35282,1.35276,1.35277,135.11,True
'2018-01-09T13:46:00',1.35271,1.3529,1.35268,1.35289,73.12,1.35277,1.35297,1.35275,1.35296,100.99,False
'2018-01-09T13:47:00',1.3529,1.353,1.35272,1.35279,87.88,1.35297,1.35306,1.35277,1.35284,126.86,False
'2018-01-09T13:48:00',1.35279,1.35289,1.35259,1.3526,73.22,1.35286,1.35295,1.35265,1.35266,17624.5098,True
'2018-01-09T13:49:00',1.3526,1.35268,1.35259,1.35267,78.69,1.35266,1.35275,1.35265,1.35273,183.03,False
'2018-01-09T13:50:00',1.35267,1.35269,1.35257,1.35258,59.02,1.35274,1.35276,1.35262,1.35264,94.94,False
'2018-01-09T13:51:00',1.35258,1.35269,1.35253,1.35253,101.81,1.35264,1.35276,1.3526,1.35261,156.91,True
'2018-01-09T13:52:00',1.35255,1.35269,1.35255,1.35258,80.27,1.35261,1.35274,1.35261,1.35265,124.76,True
'2018-01-09T13:53:00',1.35258,1.35272,1.35258,1.35269,76.31,1.35265,1.35278,1.35265,1.35276,107.77,False
'2018-01-09T13:54:00',1.35269,1.35272,1.35267,1.35269,126.5,1.35275,1.35277,1.35272,1.35274,130.2,False
'2018-01-09T13:55:00',1.35269,1.35269,1.35258,1.35258,113.5,1.35274,1.35276,1.35263,1.35263,163.19,False
'2018-01-09T13:56:00',1.35258,1.35264,1.35243,1.35243,113.1,1.35264,1.35267,1.3525,1.3525,133.08,True
'2018-01-09T13:57:00',1.35245,1.35246,1.35232,1.35244,131.92,1.3525,1.35251,1.35239,1.35251,144.94,False
'2018-01-09T13:58:00',1.35244,1.35252,1.35235,1.35244,124.17,1.35251,1.35256,1.35241,1.35248,211.53,False
'2018-01-09T13:59:00',1.35241,1.35244,1.35216,1.35232,167.78,1.35248,1.35248,1.35222,1.35239,170.52,True
'2018-01-09T14:00:00',1.35233,1.35244,1.35232,1.35235,120.88,1.35237,1.3525,1.35237,1.35239,91.25,False
'2018-01-09T14:01:00',1.35234,1.35234,1.35223,1.35228,97.85,1.3524,1.3524,1.35227,1.35233,53.96,False
'2018-01-09T14:02:00',1.35228,1.35233,1.35213,1.35213,151.59,1.35233,1.35238,1.35221,1.35221,79.86,False
'2018-01-09T14:03:00',1.35217,1.35218,1.35212,1.35214,77.06,1.3522,1.35224,1.35216,1.35219,79.62,True
'2018-01-09T14:04:00',1.3521,1.35219,1.35205,1.35214,63.54,1.35213,1.35224,1.35212,1.3522,51.11,True
'2018-01-09T14:05:00',1.35216,1.35226,1.35205,1.35215,126.38,1.3522,1.35233,1.35211,1.35222,87.69,False
'2018-01-09T14:06:00',1.35215,1.35215,1.35193,1.35194,144.99,1.35222,1.35222,1.35198,1.35199,90.59,False
'2018-01-09T14:07:00',1.35194,1.35194,1.35173,1.35175,95.63,1.35199,1.35199,1.3518,1.35181,112.63,False
'2018-01-09T14:08:00',1.35174,1.35174,1.35163,1.35167,159.82,1.35181,1.35181,1.35168,1.35174,133.2,False
'2018-01-09T14:09:00',1.35168,1.35177,1.35155,1.35157,128.26,1.35174,1.35185,1.35161,1.35162,131.14,True
'2018-01-09T14:10:00',1.35163,1.35178,1.3516,1.35166,122.01,1.35166,1.35184,1.35166,1.35172,179.61,False
'2018-01-09T14:11:00',1.35167,1.35167,1.35152,1.35153,105.68,1.35172,1.35172,1.35159,1.35159,117.11,True
'2018-01-09T14:12:00',1.35154,1.35162,1.35154,1.35154,50.45,1.35159,1.35167,1.35159,1.3516,53.2,True
'2018-01-09T14:13:00',1.35156,1.35169,1.35156,1.35167,63.25,1.3516,1.35173,1.3516,1.35173,87.9,True
'2018-01-09T14:14:00',1.35166,1.35176,1.35159,1.35175,81.97,1.35173,1.35182,1.35163,1.3518,132.78,False
'2018-01-09T14:15:00',1.35175,1.35179,1.35168,1.35173,120.19,1.3518,1.35185,1.35173,1.35177,156.26,True
'2018-01-09T14:16:00',1.35173,1.35186,1.35169,1.35186,130.47,1.35178,1.35192,1.35173,1.35192,135.37,False
'2018-01-09T14:17:00',1.35186,1.35188,1.35176,1.35176,102.53,1.35193,1.35195,1.35181,1.35181,114.89,False
'2018-01-09T14:18:00',1.35177,1.35179,1.35165,1.35168,94.2,1.35182,1.35185,1.35172,1.35175,112.47,False
'2018-01-09T14:19:00',1.35168,1.35169,1.35134,1.35148,104.49,1.35175,1.35175,1.3514,1.35155,112.56,True
'2018-01-09T14:20:00',1.35149,1.35163,1.35148,1.35156,139.73,1.35156,1.3517,1.35152,1.35162,102.75,True
'2018-01-09T14:21:00',1.35155,1.35165,1.35154,1.35165,139.69,1.3516,1.35171,1.35159,1.3517,105.07,True
'2018-01-09T14:22:00',1.35165,1.35169,1.35159,1.35167,104.34,1.3517,1.35175,1.35164,1.35174,87.22,False
'2018-01-09T14:23:00',1.35167,1.35167,1.35144,1.35148,163.93,1.35173,1.35174,1.3515,1.35153,134.59,False
'2018-01-09T14:24:00',1.35148,1.35155,1.35142,1.35144,111.15,1.35154,1.35161,1.35148,1.35148,148.4,False
'2018-01-09T14:25:00',1.35146,1.35149,1.35118,1.35139,209.67,1.3515,1.35154,1.35123,1.35144,182.86,True
'2018-01-09T14:26:00',1.35139,1.35142,1.35121,1.3514,111.84,1.35143,1.35147,1.35126,1.35147,106.72,True
'2018-01-09T14:27:00',1.3514,1.3516,1.35138,1.35157,98.16,1.35145,1.35166,1.35145,1.35164,94.52,False
'2018-01-09T14:28:00',1.35152,1.35152,1.35127,1.35129,160.49,1.35157,1.35157,1.35132,1.35134,104.57,False
'2018-01-09T14:29:00',1.35129,1.35138,1.35128,1.35129,104.36,1.35133,1.35144,1.35133,1.35134,79.8,False
'2018-01-09T14:30:00',1.35129,1.3513,1.35127,1.35129,91.24,1.35134,1.35135,1.35131,1.35134,46.31,False
'2018-01-09T14:31:00',1.35129,1.35137,1.35128,1.35129,158.27,1.35134,1.35142,1.35133,1.35133,83.46,True
'2018-01-09T14:32:00',1.35131,1.35138,1.35128,1.35137,119.99,1.35135,1.35142,1.35131,1.35142,63.43,True
'2018-01-09T14:33:00',1.35138,1.35157,1.35129,1.35157,132.8,1.35142,1.3516,1.35135,1.3516,87.72,False
'2018-01-09T14:34:00',1.35157,1.35157,1.35144,1.35149,123.26,1.35162,1.35164,1.35149,1.35154,124.05,True
'2018-01-09T14:35:00',1.35147,1.35149,1.35135,1.35149,179.0,1.35154,1.35155,1.35141,1.35155,160.97,False
'2018-01-09T14:36:00',1.35149,1.3515,1.35135,1.35135,80.0,1.35156,1.35157,1.35142,1.35142,138.44,False
'2018-01-09T14:37:00',1.35137,1.35142,1.35113,1.35118,73.85,1.35142,1.3515,1.35117,1.35123,91.27,True
'2018-01-09T14:38:00',1.35118,1.3513,1.35117,1.35127,84.39,1.35124,1.35135,1.35123,1.35133,117.03,False
'2018-01-09T14:39:00',1.35124,1.35129,1.35118,1.35118,112.71,1.35128,1.35134,1.35123,1.35125,117.76,True
'2018-01-09T14:40:00',1.35118,1.3513,1.35114,1.35128,111.67,1.35124,1.35135,1.35118,1.35135,130.15,False
'2018-01-09T14:41:00',1.35127,1.35133,1.35116,1.3512,185.83,1.35134,1.35138,1.35121,1.35125,137.56,True
'2018-01-09T14:42:00',1.3512,1.35127,1.35118,1.35125,174.45,1.35125,1.35134,1.35124,1.35132,145.96,True
'2018-01-09T14:43:00',1.35125,1.3514,1.35125,1.35138,48.49,1.35132,1.35146,1.35132,1.35144,65.05,True
'2018-01-09T14:44:00',1.35138,1.35147,1.35134,1.35141,103.37,1.35143,1.35152,1.3514,1.35148,59.51,False
'2018-01-09T14:45:00',1.35141,1.35147,1.35128,1.35128,104.39,1.35148,1.35154,1.35134,1.35136,71.36,True
'2018-01-09T14:46:00',1.35128,1.35139,1.35127,1.35136,113.67,1.35136,1.35144,1.35134,1.35143,76.68,True
'2018-01-09T14:47:00',1.35136,1.35152,1.35136,1.3515,97.81,1.35143,1.35158,1.35143,1.35157,53.67,True
'2018-01-09T14:48:00',1.3515,1.35169,1.35149,1.35162,180.22,1.35157,1.35176,1.35155,1.35169,163.51,True
'2018-01-09T14:49:00',1.35162,1.35178,1.35157,1.35178,137.28,1.35167,1.35185,1.35162,1.35185,124.26,True
'2018-01-09T14:50:00',1.35178,1.35185,1.35169,1.35179,203.31,1.35183,1.35192,1.35175,1.35185,146.55,False
'2018-01-09T14:51:00',1.35179,1.3518,1.35167,1.35167,122.71,1.35185,1.35185,1.35175,1.35175,84.8,False
'2018-01-09T14:52:00',1.35168,1.35168,1.35151,1.35158,155.51,1.35175,1.35175,1.35157,1.35162,70.08,False
'2018-01-09T14:53:00',1.35157,1.35157,1.35147,1.3515,119.45,1.35163,1.35163,1.35154,1.35155,69.64,True
'2018-01-09T14:54:00',1.35149,1.35164,1.35145,1.35159,176.51,1.35155,1.3517,1.35152,1.35164,161.93,True
'2018-01-09T14:55:00',1.35159,1.35191,1.35158,1.35178,132.66,1.35165,1.35196,1.35164,1.35184,143.91,True
'2018-01-09T14:56:00',1.35178,1.352,1.35178,1.35188,133.51,1.35186,1.35206,1.35185,1.35195,132.98,False
'2018-01-09T14:57:00',1.35186,1.35186,1.35164,1.35174,198.98,1.3519,1.35191,1.3517,1.35181,118.32,False
'2018-01-09T14:58:00',1.35174,1.35176,1.35157,1.35166,199.68,1.35181,1.35182,1.35162,1.3517,107.45,True
'2018-01-09T14:59:00',1.35165,1.3517,1.35164,1.35166,93.07,1.3517,1.35176,1.3517,1.35174,54.71,True
'2018-01-09T15:00:00',1.35166,1.3518,1.35158,1.3518,127.19,1.35173,1.35187,1.35165,1.35187,137.01,True
'2018-01-09T15:01:00',1.35182,1.35206,1.3518,1.35199,128.93,1.35187,1.35212,1.35184,1.35205,189.57,True
'2018-01-09T15:02:00',1.35199,1.3521,1.35199,1.35209,89.05,1.35205,1.35213,1.35205,1.35213,136.52,False
'2018-01-09T15:03:00',1.35209,1.35221,1.35201,1.35207,123.1,1.35213,1.35225,1.35208,1.35215,203.47,True
'2018-01-09T15:04:00',1.35207,1.35231,1.35198,1.35228,118.02,1.35215,1.35236,1.35205,1.35234,162.4,True
'2018-01-09T15:05:00',1.35228,1.35228,1.35209,1.35228,183.88,1.35234,1.35235,1.35213,1.35235,145.07,True
'2018-01-09T15:06:00',1.3523,1.3524,1.35229,1.35237,75.79,1.35235,1.35245,1.35235,1.35244,51.79,True
'2018-01-09T15:07:00',1.35239,1.35247,1.35236,1.35242,51.81,1.35244,1.35252,1.35241,1.35249,43.59,True
'2018-01-09T15:08:00',1.35242,1.35261,1.35242,1.35261,124.65,1.35248,1.35267,1.35247,1.35267,90.86,False
'2018-01-09T15:09:00',1.35261,1.35261,1.35231,1.35231,119.62,1.35265,1.35265,1.35235,1.35235,66.22,True
'2018-01-09T15:10:00',1.35231,1.35255,1.3523,1.35253,134.64,1.35235,1.35261,1.35235,1.3526,133.18,True
'2018-01-09T15:11:00',1.35253,1.35271,1.35253,1.35267,184.71,1.3526,1.35276,1.3526,1.35274,171.04,False
'2018-01-09T15:12:00',1.35267,1.35267,1.35247,1.3525,73.43,1.35272,1.35272,1.35251,1.35253,49.95,True
'2018-01-09T15:13:00',1.35249,1.35258,1.35247,1.35251,106.44,1.35253,1.35264,1.35251,1.35257,64.59,True
'2018-01-09T15:14:00',1.35249,1.35268,1.35249,1.35263,230.21,1.35257,1.35272,1.35256,1.35269,143.1,False
'2018-01-09T15:15:00',1.35264,1.35264,1.35248,1.35252,106.89,1.35269,1.35269,1.35251,1.35258,95.69,False
'2018-01-09T15:16:00',1.35253,1.35254,1.35247,1.35247,83.05,1.35258,1.35258,1.35253,1.35254,90.61,False
'2018-01-09T15:17:00',1.35247,1.35247,1.35215,1.35217,156.62,1.35254,1.35254,1.3522,1.35224,138.44,False
'2018-01-09T15:18:00',1.35218,1.35218,1.3519,1.35198,142.36,1.35224,1.35225,1.35195,1.35205,104.91,False
'2018-01-09T15:19:00',1.35197,1.35209,1.35194,1.35196,191.63,1.35204,1.35214,1.352,1.35201,156.51,True
'2018-01-09T15:20:00',1.35196,1.35225,1.35196,1.35216,180.13,1.35202,1.35233,1.35202,1.35221,137.95,False
'2018-01-09T15:21:00',1.35217,1.35218,1.35201,1.35213,107.23,1.35223,1.35224,1.35207,1.3522,87.25,True
'2018-01-09T15:22:00',1.35213,1.35223,1.35213,1.35221,129.48,1.35221,1.35229,1.35221,1.35227,133.17,False
'2018-01-09T15:23:00',1.3522,1.35221,1.35206,1.35207,192.7,1.35225,1.35227,1.35213,1.35213,175.61,False
'2018-01-09T15:24:00',1.35207,1.35209,1.3518,1.35198,262.17,1.35213,1.35215,1.35187,1.35206,225.73,True
'2018-01-09T15:25:00',1.35203,1.35208,1.35194,1.35207,154.22,1.35207,1.35215,1.35199,1.35215,122.01,False
'2018-01-09T15:26:00',1.3521,1.3521,1.35193,1.35193,68.75,1.35215,1.35215,1.35197,1.35197,108.74,True
'2018-01-09T15:27:00',1.35192,1.35199,1.35192,1.35198,56.03,1.35197,1.35206,1.35197,1.35204,109.49,True
'2018-01-09T15:28:00',1.35198,1.35211,1.35194,1.35207,135.7,1.35205,1.35218,1.35196,1.35214,152.98,True
'2018-01-09T15:29:00',1.35207,1.35227,1.35207,1.35227,143.52,1.35214,1.35235,1.35214,1.35235,139.01,True
'2018-01-09T15:30:00',1.35227,1.35252,1.35227,1.3525,194.7,1.35235,1.35259,1.35235,1.35257,212.65,False
'2018-01-09T15:31:00',1.3525,1.35256,1.35236,1.35236,270.14,1.35256,1.35263,1.35242,1.35242,283.25,False
'2018-01-09T15:32:00',1.35237,1.3525,1.35229,1.3523,185.51,1.35244,1.35257,1.35235,1.35237,178.02,False
'2018-01-09T15:33:00',1.35229,1.35231,1.35214,1.35218,200.68,1.35237,1.35238,1.35221,1.35224,197.84,True
'2018-01-09T15:34:00',1.35216,1.35248,1.35213,1.35241,228.1,1.35224,1.35256,1.35219,1.35248,229.35,True
'2018-01-09T15:35:00',1.3524,1.35257,1.35235,1.35248,209.89,1.35248,1.35263,1.35243,1.35254,208.46,False
'2018-01-09T15:36:00',1.35248,1.3525,1.35209,1.35216,252.2,1.35254,1.35256,1.35217,1.35223,230.28,False
'2018-01-09T15:37:00',1.35216,1.35216,1.35193,1.35193,235.15,1.35222,1.35222,1.35201,1.35201,208.95,False
'2018-01-09T15:38:00',1.35193,1.35195,1.3518,1.35189,263.17,1.35199,1.35202,1.35188,1.35197,260.37,False
'2018-01-09T15:39:00',1.35189,1.35203,1.35169,1.3517,215.06,1.35197,1.35209,1.35176,1.35177,226.47,False
'2018-01-09T15:40:00',1.35169,1.35179,1.35157,1.35157,228.62,1.35177,1.35185,1.35164,1.35164,191.01,True
'2018-01-09T15:41:00',1.35157,1.35189,1.35149,1.35187,206.54,1.35164,1.35197,1.35156,1.35195,164.07,False
'2018-01-09T15:42:00',1.35187,1.35187,1.3517,1.35183,127.4,1.35195,1.35195,1.35178,1.35187,116.65,True
'2018-01-09T15:43:00',1.35183,1.35209,1.35183,1.35207,93.82,1.35187,1.35213,1.35187,1.35212,126.45,False
'2018-01-09T15:44:00',1.35207,1.35218,1.35204,1.35206,120.73,1.35212,1.35225,1.35208,1.35214,124.09,True
'2018-01-09T15:45:00',1.35205,1.35219,1.35204,1.35209,153.98,1.35212,1.35228,1.35212,1.35215,180.33,False
'2018-01-09T15:46:00',1.35209,1.35209,1.3517,1.35174,166.1,1.35215,1.35216,1.35174,1.35179,161.5,True
'2018-01-09T15:47:00',1.35174,1.35177,1.35169,1.35176,187.95,1.35179,1.35185,1.35174,1.35183,159.16,False
'2018-01-09T15:48:00',1.35176,1.3518,1.35168,1.35168,199.74,1.35183,1.35187,1.35172,1.35175,171.34,False
'2018-01-09T15:49:00',1.35169,1.35181,1.35157,1.35167,237.98,1.35176,1.35188,1.35164,1.35174,318.94,False
'2018-01-09T15:50:00',1.35167,1.3518,1.35148,1.35149,196.91,1.35173,1.35185,1.35152,1.35154,265.42,False
'2018-01-09T15:51:00',1.35148,1.35149,1.35118,1.35128,211.37,1.35153,1.35153,1.35123,1.35135,210.59,False
'2018-01-09T15:52:00',1.35127,1.35148,1.35103,1.35119,237.21,1.35134,1.35155,1.35112,1.35125,258.59,True
'2018-01-09T15:53:00',1.35119,1.35123,1.35113,1.35123,139.88,1.35125,1.3513,1.3512,1.3513,175.42,True
'2018-01-09T15:54:00',1.35123,1.35128,1.35116,1.35127,169.35,1.35129,1.35135,1.35124,1.35134,151.78,True
'2018-01-09T15:55:00',1.35127,1.35148,1.35127,1.35137,157.22,1.35135,1.35155,1.35135,1.35145,167.56,False
'2018-01-09T15:56:00',1.35137,1.35137,1.35098,1.35099,169.09,1.35145,1.35145,1.35106,1.35106,247.51,True
'2018-01-09T15:57:00',1.35099,1.35107,1.35063,1.35105,133.12,1.35106,1.35114,1.35068,1.35112,190.54,False
'2018-01-09T15:58:00',1.35104,1.35105,1.35088,1.35104,168.4,1.35113,1.35113,1.35096,1.35111,152.68,False
'2018-01-09T15:59:00',1.35104,1.35105,1.35098,1.35098,149.38,1.3511,1.35112,1.35104,1.35108,153.54,True
'2018-01-09T16:00:00',1.35098,1.35116,1.35098,1.35107,184.49,1.35108,1.35122,1.35105,1.35115,175.69,False
'2018-01-09T16:01:00',1.35107,1.3511,1.35079,1.35083,246.98,1.35115,1.35116,1.35085,1.35086,235.36,True
'2018-01-09T16:02:00',1.35082,1.3511,1.35072,1.3511,196.96,1.35087,1.35116,1.35076,1.35115,162.43,True
'2018-01-09T16:03:00',1.3511,1.35129,1.35099,1.35126,188.63,1.35115,1.35136,1.35106,1.35133,155.46,False
'2018-01-09T16:04:00',1.35126,1.35126,1.35117,1.35121,208.97,1.35133,1.35133,1.35124,1.35127,168.3,True
'2018-01-09T16:05:00',1.35121,1.3516,1.35121,1.35152,219.59,1.35128,1.35165,1.35128,1.35158,243.16,True
'2018-01-09T16:06:00',1.35156,1.35164,1.35151,1.35162,140.0,1.35162,1.35168,1.35157,1.35167,156.06,True
'2018-01-09T16:07:00',1.3516,1.35174,1.35158,1.35173,112.04,1.35166,1.35181,1.35162,1.3518,119.6,False
'2018-01-09T16:08:00',1.35171,1.35176,1.35157,1.35158,112.96,1.3518,1.35183,1.35164,1.35165,117.1,True
'2018-01-09T16:09:00',1.35158,1.35178,1.35156,1.35174,167.7,1.35166,1.35185,1.35163,1.3518,182.26,True
'2018-01-09T16:10:00',1.35173,1.35181,1.35169,1.3518,148.02,1.3518,1.35187,1.35175,1.35187,131.08,True
'2018-01-09T16:11:00',1.3518,1.35191,1.35179,1.35181,153.43,1.35186,1.35196,1.35185,1.35187,193.13,False
'2018-01-09T16:12:00',1.3518,1.35185,1.35167,1.3517,145.94,1.35186,1.35189,1.35171,1.35176,191.4,False
'2018-01-09T16:13:00',1.3517,1.35172,1.35167,1.3517,81.0,1.35177,1.35177,1.35173,1.35176,100.62,False
'2018-01-09T16:14:00',1.3517,1.35172,1.35146,1.35158,115.09,1.35176,1.35176,1.35152,1.35164,165.28,False
'2018-01-09T16:15:00',1.35158,1.35169,1.3514,1.35153,194.93,1.35165,1.35174,1.35144,1.35159,120.04,False
'2018-01-09T16:16:00',1.35154,1.35155,1.3513,1.35147,153.98,1.35159,1.35159,1.35137,1.35154,116.01,False
'2018-01-09T16:17:00',1.35147,1.35147,1.35135,1.35137,111.25,1.35154,1.35154,1.35143,1.35145,87.82,False
'2018-01-09T16:18:00',1.35137,1.35147,1.35131,1.35131,212.57,1.35145,1.35153,1.35136,1.35138,153.34,True
'2018-01-09T16:19:00',1.35131,1.35149,1.3513,1.35149,177.25,1.35137,1.35156,1.35137,1.35156,143.22,False
'2018-01-09T16:20:00',1.35149,1.3515,1.35146,1.35147,128.36,1.35156,1.35156,1.35154,1.35154,119.39,False
'2018-01-09T16:21:00',1.35147,1.35147,1.35129,1.35131,192.49,1.35154,1.35154,1.35135,1.35137,158.77,False
'2018-01-09T16:22:00',1.35131,1.35131,1.3512,1.3512,162.27,1.35138,1.35138,1.35126,1.35127,97.8,False
'2018-01-09T16:23:00',1.3512,1.35126,1.35117,1.35119,115.59,1.35127,1.35133,1.35122,1.35125,68.24,True
'2018-01-09T16:24:00',1.35121,1.3514,1.35119,1.35139,214.85,1.35126,1.35148,1.35124,1.35147,166.86,False
'2018-01-09T16:25:00',1.35139,1.35152,1.35128,1.35128,217.53,1.35147,1.35159,1.35135,1.35135,181.78,False
'2018-01-09T16:26:00',1.35128,1.35128,1.35105,1.35119,193.41,1.35135,1.35135,1.35112,1.35126,164.2,True
'2018-01-09T16:27:00',1.35119,1.35138,1.35117,1.35138,236.33,1.35125,1.35146,1.35125,1.35145,163.7,True
'2018-01-09T16:28:00',1.35139,1.35159,1.35138,1.35149,179.06,1.35146,1.35166,1.35146,1.35156,163.26,True
'2018-01-09T16:29:00',1.35148,1.3516,1.35141,1.35159,144.95,1.35156,1.35166,1.35149,1.35165,142.64,False
'2018-01-09T16:30:00',1.35159,1.35159,1.35139,1.35146,147.53,1.35165,1.35165,1.35146,1.35153,127.33,True
'2018-01-09T16:31:00',1.35145,1.35152,1.35139,1.35148,144.28,1.35152,1.35158,1.35145,1.35154,139.37,False
'2018-01-09T16:32:00',1.35147,1.35149,1.35137,1.35137,81.93,1.35154,1.35155,1.35142,1.35142,44.78,False
'2018-01-09T16:33:00',1.3513,1.3513,1.35106,1.35106,227.12,1.35137,1.35137,1.35111,1.35111,179.98,True
'2018-01-09T16:34:00',1.35107,1.35119,1.35106,1.35119,143.27,1.35111,1.35125,1.35111,1.35124,124.23,False
'2018-01-09T16:35:00',1.35119,1.35125,1.35113,1.35116,208.47,1.35126,1.35131,1.35119,1.35123,168.41,False
'2018-01-09T16:36:00',1.35116,1.35117,1.35108,1.35112,166.28,1.35122,1.35124,1.35113,1.35118,165.06,True
'2018-01-09T16:37:00',1.35112,1.35151,1.35112,1.35149,203.12,1.35116,1.35158,1.35116,1.35155,221.84,True
'2018-01-09T16:38:00',1.35149,1.35172,1.35149,1.35169,233.4,1.35154,1.35177,1.35153,1.35175,168.73,True
'2018-01-09T16:39:00',1.35169,1.3519,1.35169,1.3519,287.31,1.35176,1.35197,1.35174,1.35195,226.66,True
'2018-01-09T16:40:00',1.35188,1.35223,1.35187,1.35218,176.59,1.35196,1.35229,1.35194,1.35227,275.84,True
'2018-01-09T16:41:00',1.35219,1.35221,1.352,1.35221,159.6,1.35226,1.35227,1.35206,1.35227,200.93,True
'2018-01-09T16:42:00',1.35221,1.35228,1.35219,1.35227,132.98,1.35228,1.35236,1.35226,1.35235,118.44,False
'2018-01-09T16:43:00',1.3522,1.3522,1.35196,1.35198,169.17,1.35228,1.35228,1.35203,1.35206,138.03,True
'2018-01-09T16:44:00',1.35199,1.35211,1.35198,1.35209,177.01,1.35207,1.35218,1.35206,1.35216,175.23,True
'2018-01-09T16:45:00',1.35209,1.35233,1.35208,1.35231,175.86,1.35216,1.3524,1.35215,1.3524,191.67,True
'2018-01-09T16:46:00',1.35232,1.35251,1.3522,1.3525,195.82,1.3524,1.35258,1.35225,1.35256,170.75,False
'2018-01-09T16:47:00',1.35248,1.35248,1.35233,1.35234,203.96,1.35255,1.35256,1.35239,1.35241,159.63,False
'2018-01-09T16:48:00',1.35234,1.35235,1.35219,1.3523,188.29,1.35242,1.35242,1.35226,1.35237,188.03,False
'2018-01-09T16:49:00',1.35229,1.35229,1.35189,1.35189,178.3,1.35237,1.35237,1.35192,1.35192,169.95,True
'2018-01-09T16:50:00',1.35186,1.35217,1.35184,1.35215,224.67,1.35193,1.35223,1.3519,1.35223,266.27,True
'2018-01-09T16:51:00',1.35215,1.35238,1.35215,1.35236,184.27,1.35222,1.35244,1.35222,1.35244,180.57,True
'2018-01-09T16:52:00',1.35237,1.35241,1.35228,1.3524,119.94,1.35244,1.35244,1.35235,1.35244,164.98,True
'2018-01-09T16:53:00',1.3524,1.35274,1.3524,1.35267,183.31,1.35243,1.3528,1.35243,1.35274,271.07,True
'2018-01-09T16:54:00',1.35266,1.35283,1.35253,1.35279,152.18,1.3527,1.35287,1.3526,1.35286,214.62,False
'2018-01-09T16:55:00',1.35278,1.35291,1.35275,1.35279,114.78,1.35284,1.35296,1.35278,1.35285,141.85,False
'2018-01-09T16:56:00',1.35279,1.35288,1.35272,1.35277,221.28,1.35286,1.35294,1.35278,1.35284,159.75,False
'2018-01-09T16:57:00',1.35277,1.35292,1.35235,1.35235,188.72,1.35285,1.35297,1.35243,1.35243,222.37,False
'2018-01-09T16:58:00',1.35236,1.35237,1.35209,1.35228,195.32,1.35244,1.35245,1.35216,1.35231,186.49,True
'2018-01-09T16:59:00',1.35225,1.35249,1.35225,1.35239,208.5,1.35231,1.35252,1.35231,1.35246,203.88,False
'2018-01-09T17:00:00',1.35239,1.35239,1.35207,1.3523,259.71,1.35245,1.35245,1.35213,1.35236,278.77,False
'2018-01-09T17:01:00',1.35232,1.35234,1.35192,1.35208,231.68,1.35238,1.35238,1.35198,1.35216,261.27,True
'2018-01-09T17:02:00',1.3521,1.35225,1.3521,1.35216,198.22,1.35215,1.35232,1.35215,1.35222,237.07,False
'2018-01-09T17:03:00',1.35216,1.35223,1.35206,1.35207,135.63,1.35222,1.35229,1.35214,1.35214,152.2,False
'2018-01-09T17:04:00',1.35206,1.35209,1.35194,1.35204,110.84,1.35214,1.35215,1.35201,1.35211,112.95,False
'2018-01-09T17:05:00',1.35203,1.35203,1.35186,1.35186,122.62,1.3521,1.3521,1.3519,1.3519,134.33,False
'2018-01-09T17:06:00',1.35186,1.35188,1.35169,1.35169,196.59,1.3519,1.35193,1.35174,1.35176,137.32,True
'2018-01-09T17:07:00',1.35174,1.35189,1.3517,1.35185,86.71,1.3518,1.35195,1.35176,1.35189,162.14,True
'2018-01-09T17:08:00',1.35183,1.35196,1.35179,1.35187,127.11,1.35185,1.35202,1.35185,1.35194,188.02,True
'2018-01-09T17:09:00',1.35187,1.35193,1.35185,1.35188,104.84,1.35194,1.35202,1.35191,1.35196,134.3,False
'2018-01-09T17:10:00',1.35188,1.35195,1.3517,1.35175,128.98,1.35196,1.35202,1.35176,1.35181,170.88,True
'2018-01-09T17:11:00',1.35175,1.35189,1.35174,1.3518,154.48,1.35182,1.35195,1.35181,1.35185,167.16,False
'2018-01-09T17:12:00',1.35179,1.35182,1.35169,1.35176,70.2,1.35185,1.35188,1.35174,1.35181,62.05,False
'2018-01-09T17:13:00',1.35176,1.35176,1.35165,1.35167,154.55,1.35182,1.35182,1.3517,1.35172,125.19,True
'2018-01-09T17:14:00',1.35167,1.35188,1.35166,1.35178,111.78,1.35174,1.35194,1.35173,1.35186,103.87,False
'2018-01-09T17:15:00',1.35179,1.35179,1.35159,1.35159,107.38,1.35186,1.35186,1.35164,1.35164,139.16,False
'2018-01-09T17:16:00',1.35159,1.35167,1.35153,1.35156,107.61,1.35164,1.35172,1.3516,1.35163,152.17,False
'2018-01-09T17:17:00',1.35155,1.35156,1.35134,1.35136,125.97,1.35162,1.35164,1.35141,1.35143,99.93,True
'2018-01-09T17:18:00',1.35137,1.35155,1.35134,1.35154,174.93,1.35143,1.35161,1.35142,1.3516,141.98,False
'2018-01-09T17:19:00',1.35154,1.35157,1.35146,1.35146,138.98,1.3516,1.35163,1.35152,1.35154,134.99,True
'2018-01-09T17:20:00',1.35146,1.35158,1.35145,1.35157,74.6,1.35153,1.35162,1.35152,1.35162,100.01,False
'2018-01-09T17:21:00',1.35158,1.35158,1.35151,1.35153,87.98,1.35161,1.35161,1.35159,1.3516,116.68,False
'2018-01-09T17:22:00',1.35153,1.35155,1.35128,1.35137,149.11,1.3516,1.3516,1.35135,1.35142,165.6,False
'2018-01-09T17:23:00',1.35137,1.35137,1.35119,1.35119,111.21,1.35143,1.35145,1.35126,1.35126,167.8,True
'2018-01-09T17:24:00',1.35118,1.35139,1.35109,1.35136,157.55,1.35124,1.35145,1.35117,1.35145,168.1,True
'2018-01-09T17:25:00',1.35139,1.35157,1.35139,1.3515,108.29,1.35143,1.35161,1.35143,1.35158,192.85,False
'2018-01-09T17:26:00',1.3515,1.3515,1.35144,1.35144,159.61,1.35156,1.35156,1.35151,1.35152,142.4,True
'2018-01-09T17:27:00',1.35145,1.35152,1.35138,1.35145,228.59,1.35153,1.3516,1.35145,1.35151,182.43,False
'2018-01-09T17:28:00',1.35145,1.35153,1.35138,1.35138,193.12,1.35151,1.35159,1.35146,1.35146,142.09,True
'2018-01-09T17:29:00',1.35138,1.35157,1.35138,1.3515,112.95,1.35145,1.35161,1.35144,1.35153,123.57,True
'2018-01-09T17:30:00',1.35151,1.35169,1.35146,1.35167,218.91,1.35154,1.35172,1.35154,1.35172,153.13,False
'2018-01-09T17:31:00',1.35169,1.35169,1.35159,1.35159,99.25,1.35174,1.35174,1.35163,1.35163,43.69,True
'2018-01-09T17:32:00',1.35161,1.35166,1.35158,1.35165,141.94,1.35167,1.35172,1.35164,1.35172,76.14,True
'2018-01-09T17:33:00',1.35165,1.35193,1.35165,1.35189,228.62,1.35171,1.352,1.35171,1.35196,149.78,False
'2018-01-09T17:34:00',1.35191,1.35191,1.3517,1.35174,169.81,1.35199,1.35199,1.35178,1.35178,195.9,False
'2018-01-09T17:35:00',1.35174,1.35186,1.35165,1.35169,119.48,1.35181,1.35191,1.35171,1.35175,69.1,False
'2018-01-09T17:36:00',1.35169,1.35175,1.35166,1.35167,118.92,1.35175,1.35182,1.35172,1.35175,130.75,True
'2018-01-09T17:37:00',1.35168,1.3517,1.35149,1.35169,156.49,1.35175,1.35177,1.35157,1.35176,192.83,True
'2018-01-09T17:38:00',1.35167,1.35177,1.35165,1.35176,187.42,1.35174,1.35186,1.35171,1.35184,153.28,False
'2018-01-09T17:39:00',1.35176,1.35178,1.35172,1.35174,135.08,1.35184,1.35186,1.35179,1.35182,186.18,False
'2018-01-09T17:40:00',1.35174,1.35174,1.35165,1.35168,119.48,1.35182,1.35182,1.35172,1.35175,140.76,False
'2018-01-09T17:41:00',1.35168,1.35176,1.35159,1.3516,111.65,1.35174,1.35182,1.35166,1.35166,135.94,True
'2018-01-09T17:42:00',1.3516,1.35167,1.35156,1.35167,92.27,1.35166,1.35175,1.35162,1.35173,149.39,False
'2018-01-09T17:43:00',1.35164,1.35164,1.35152,1.35152,216.5,1.35173,1.35173,1.3516,1.3516,180.29,False
'2018-01-09T17:44:00',1.35152,1.35155,1.35143,1.35145,193.9,1.35161,1.35161,1.3515,1.35153,135.22,True
'2018-01-09T17:45:00',1.35145,1.35153,1.35145,1.3515,128.28,1.35153,1.35161,1.35153,1.35157,96.43,True
'2018-01-09T17:46:00',1.3515,1.35156,1.3515,1.35155,164.16,1.35157,1.35165,1.35157,1.35165,139.81,False
'2018-01-09T17:47:00',1.35156,1.35166,1.35154,1.35154,139.01,1.35165,1.35174,1.3516,1.35161,168.56,True
'2018-01-09T17:48:00',1.35155,1.35184,1.35152,1.35184,149.38,1.35161,1.35191,1.35156,1.3519,148.88,False
'2018-01-09T17:49:00',1.35184,1.35192,1.35175,1.35177,139.89,1.35191,1.35197,1.35183,1.35187,108.63,True
'2018-01-09T17:50:00',1.35177,1.35186,1.35177,1.35183,138.39,1.35185,1.35194,1.35185,1.35191,136.85,True
'2018-01-09T17:51:00',1.35183,1.35196,1.35182,1.35195,138.78,1.3519,1.35203,1.35189,1.35203,136.38,False
'2018-01-09T17:52:00',1.35195,1.35196,1.35184,1.35184,154.45,1.35203,1.35203,1.35191,1.35192,177.09,False
'2018-01-09T17:53:00',1.35184,1.35196,1.35177,1.35177,61.06,1.35193,1.35203,1.35185,1.35185,117.02,False
'2018-01-09T17:54:00',1.35179,1.35179,1.35169,1.35177,136.83,1.35187,1.35187,1.35176,1.35184,152.94,False
'2018-01-09T17:55:00',1.35177,1.35177,1.35159,1.35164,184.86,1.35185,1.35185,1.35166,1.35171,196.1,False
'2018-01-09T17:56:00',1.35164,1.35165,1.35136,1.35143,184.16,1.35172,1.35172,1.35143,1.3515,174.85,False
'2018-01-09T17:57:00',1.35143,1.35148,1.35133,1.35134,146.17,1.35152,1.35154,1.3514,1.35141,113.94,False
'2018-01-09T17:58:00',1.35136,1.35141,1.35124,1.35125,178.77,1.35141,1.35147,1.35132,1.35133,181.62,True
'2018-01-09T17:59:00',1.35125,1.35164,1.35125,1.35163,209.54,1.35134,1.35173,1.35132,1.35173,222.53,True
'2018-01-09T18:00:00',1.35165,1.35181,1.35164,1.35175,205.61,1.35172,1.3519,1.35171,1.35182,207.9,True
'2018-01-09T18:01:00',1.3518,1.35194,1.35178,1.35178,154.03,1.35185,1.35201,1.35184,1.35185,187.58,True
'2018-01-09T18:02:00',1.35179,1.35189,1.35178,1.35187,126.63,1.35185,1.35197,1.35184,1.35195,147.36,True
'2018-01-09T18:03:00',1.35187,1.35209,1.35186,1.35207,197.75,1.35194,1.35218,1.35194,1.35215,168.98,True
'2018-01-09T18:04:00',1.35208,1.3521,1.35198,1.35208,246.14,1.35215,1.35218,1.35205,1.35216,240.61,False
'2018-01-09T18:05:00',1.35205,1.35206,1.35197,1.35197,309.91,1.35215,1.35215,1.35204,1.35204,196.04,True
'2018-01-09T18:06:00',1.35199,1.35226,1.35193,1.35226,256.59,1.35204,1.35236,1.35201,1.35236,250.3,False
'2018-01-09T18:07:00',1.35226,1.35229,1.35219,1.35225,170.1,1.35235,1.35236,1.35227,1.35235,189.0,True
'2018-01-09T18:08:00',1.35225,1.35246,1.35223,1.35236,134.41,1.35233,1.35254,1.3523,1.35243,136.48,True
'2018-01-09T18:09:00',1.35236,1.35247,1.35236,1.35246,101.41,1.35244,1.35255,1.35244,1.35254,118.19,True
'2018-01-09T18:10:00',1.35246,1.35257,1.35243,1.35251,151.25,1.35253,1.35264,1.35251,1.35259,144.01,True
'2018-01-09T18:11:00',1.35251,1.35256,1.35248,1.35253,171.6,1.35257,1.35263,1.35256,1.35261,102.41,True
'2018-01-09T18:12:00',1.35254,1.35266,1.35252,1.35257,176.86,1.35261,1.35274,1.35259,1.35265,191.29,True
'2018-01-09T18:13:00',1.35257,1.35278,1.35246,1.35259,176.31,1.35265,1.35285,1.35253,1.35266,173.43,True
'2018-01-09T18:14:00',1.35259,1.3526,1.35253,1.3526,112.78,1.35266,1.35267,1.35262,1.35266,91.19,False
'2018-01-09T18:15:00',1.35259,1.35265,1.35236,1.35241,188.14,1.35266,1.35272,1.35242,1.35246,157.69,True
'2018-01-09T18:16:00',1.35241,1.35252,1.35235,1.35248,190.03,1.35246,1.35258,1.35242,1.35255,201.2,True
'2018-01-09T18:17:00',1.35247,1.35254,1.35247,1.35253,125.48,1.35255,1.35262,1.35254,1.3526,118.46,True
'2018-01-09T18:18:00',1.35252,1.35269,1.35252,1.35264,73.33,1.35259,1.35273,1.35259,1.35271,60.22,False
'2018-01-09T18:19:00',1.35263,1.35264,1.35256,1.35256,99.68,1.35272,1.35272,1.35262,1.35262,184.94,False
'2018-01-09T18:20:00',1.35256,1.35257,1.35254,1.35255,101.08,1.35262,1.35265,1.3526,1.35261,120.24,False
'2018-01-09T18:21:00',1.35256,1.35257,1.35244,1.35244,93.4,1.35261,1.35262,1.35251,1.35251,187.25,False
'2018-01-09T18:22:00',1.35243,1.35243,1.35232,1.35233,156.01,1.35251,1.35251,1.3524,1.35241,141.34,True
'2018-01-09T18:23:00',1.35233,1.35247,1.35233,1.35245,116.22,1.35241,1.35253,1.35241,1.35253,70.21,True
'2018-01-09T18:24:00',1.35246,1.35256,1.35246,1.35255,89.96,1.35254,1.35263,1.35254,1.35261,104.87,False
'2018-01-09T18:25:00',1.35255,1.35256,1.35234,1.35234,98.27,1.35261,1.35262,1.35241,1.35241,87.8,False
'2018-01-09T18:26:00',1.35234,1.35234,1.35226,1.35234,124.9,1.3524,1.3524,1.35231,1.3524,111.3,True
'2018-01-09T18:27:00',1.35232,1.35238,1.35227,1.35236,68.77,1.3524,1.35242,1.35233,1.35241,119.42,True
'2018-01-09T18:28:00',1.35236,1.35237,1.35234,1.35237,28.12,1.35241,1.35242,1.35237,1.35242,60.32,True
'2018-01-09T18:29:00',1.35237,1.35277,1.35231,1.35268,101.48,1.35242,1.35283,1.35234,1.35274,133.94,False
'2018-01-09T18:30:00',1.35268,1.35274,1.35254,1.35262,164.04,1.35273,1.35279,1.3526,1.35269,200.12,True
'2018-01-09T18:31:00',1.35262,1.35277,1.35262,1.35277,95.91,1.35268,1.35284,1.35268,1.35284,92.1,False
'2018-01-09T18:32:00',1.35278,1.35279,1.35274,1.35276,59.2,1.35286,1.35286,1.35281,1.35283,54.69,True
'2018-01-09T18:33:00',1.35276,1.35292,1.35276,1.35288,85.11,1.35284,1.35299,1.35284,1.35294,69.62,True
'2018-01-09T18:34:00',1.35288,1.35289,1.35281,1.35288,71.43,1.35295,1.35296,1.35288,1.35296,95.08,False
'2018-01-09T18:35:00',1.35288,1.35289,1.35266,1.35277,86.67,1.35296,1.35297,1.35273,1.35284,102.32,True
'2018-01-09T18:36:00',1.35276,1.35311,1.35273,1.3528,175.54,1.35284,1.35315,1.35277,1.35286,175.65,True
'2018-01-09T18:37:00',1.3528,1.3531,1.3528,1.35309,68.48,1.35287,1.35317,1.35287,1.35317,96.61,True
'2018-01-09T18:38:00',1.3531,1.35322,1.35309,1.3532,71.41,1.35318,1.35327,1.35318,1.35325,87.18,True
'2018-01-09T18:39:00',1.3532,1.35326,1.35319,1.35321,78.2,1.35326,1.35332,1.35324,1.35326,105.36,False
'2018-01-09T18:40:00',1.35321,1.35321,1.35315,1.35318,90.38,1.35325,1.35327,1.35321,1.35326,74.32,False
'2018-01-09T18:41:00',1.35319,1.3532,1.35317,1.35318,107.96,1.35326,1.35326,1.35325,1.35325,123.17,False
'2018-01-09T18:42:00',1.35318,1.35321,1.35318,1.35318,82.33,1.35326,1.35327,1.35324,1.35325,114.15,False
'2018-01-09T18:43:00',1.35319,1.35319,1.35307,1.35307,51.34,1.35324,1.35325,1.35312,1.35315,65.05,True
'2018-01-09T18:44:00',1.35301,1.35319,1.35298,1.35308,135.35,1.35309,1.35325,1.35305,1.35317,135.38,True
'2018-01-09T18:45:00',1.35308,1.3532,1.35308,1.35318,89.98,1.35317,1.35326,1.35316,1.35324,107.98,False
'2018-01-09T18:46:00',1.35321,1.35321,1.35296,1.35297,120.69,1.35325,1.35325,1.35304,1.35304,162.49,True
'2018-01-09T18:47:00',1.35297,1.35307,1.35297,1.35307,99.78,1.35305,1.35314,1.35305,1.35312,101.93,False
'2018-01-09T18:48:00',1.35305,1.35305,1.35282,1.35282,43.92,1.35312,1.35312,1.35287,1.35289,29.78,True
'2018-01-09T18:49:00',1.35282,1.35287,1.35282,1.35286,97.03,1.3529,1.35295,1.3529,1.35293,110.69,False
'2018-01-09T18:50:00',1.35286,1.35288,1.35282,1.35284,119.94,1.35293,1.35294,1.35287,1.35292,129.34,False
'2018-01-09T18:51:00',1.35284,1.35284,1.35264,1.35266,99.57,1.3529,1.3529,1.3527,1.35273,113.66,False
'2018-01-09T18:52:00',1.35266,1.35266,1.35263,1.35263,49.46,1.35273,1.35273,1.35269,1.35271,106.86,True
'2018-01-09T18:53:00',1.35263,1.35266,1.35263,1.35265,127.41,1.35271,1.35274,1.35268,1.35274,165.03,False
'2018-01-09T18:54:00',1.35265,1.35272,1.35263,1.35264,133.1,1.35274,1.35279,1.3527,1.3527,146.13,True
'2018-01-09T18:55:00',1.35264,1.35278,1.35243,1.35275,132.34,1.3527,1.35287,1.35247,1.35283,99.51,True
'2018-01-09T18:56:00',1.35275,1.35279,1.35268,1.35277,163.3,1.35283,1.35286,1.35277,1.35285,217.08,False
'2018-01-09T18:57:00',1.35277,1.35277,1.35257,1.35258,134.78,1.35285,1.35285,1.35261,1.35263,86.99,True
'2018-01-09T18:58:00',1.35258,1.35275,1.35246,1.35275,186.46,1.35262,1.35283,1.35254,1.35282,169.13,False
'2018-01-09T18:59:00',1.35272,1.35287,1.35263,1.35266,172.5,1.35278,1.35295,1.35268,1.35274,187.96,False
'2018-01-09T19:00:00',1.35266,1.35277,1.35235,1.35235,159.68,1.35273,1.35284,1.35243,1.35243,138.98,True
'2018-01-09T19:01:00',1.35236,1.35249,1.3523,1.35243,143.99,1.35243,1.35258,1.35238,1.35251,129.38,False
'2018-01-09T19:02:00',1.35238,1.35247,1.35238,1.35242,71.59,1.35246,1.35256,1.35246,1.35249,87.74,True
'2018-01-09T19:03:00',1.35241,1.35252,1.35241,1.35247,73.78,1.35248,1.35257,1.35248,1.35254,66.89,True
'2018-01-09T19:04:00',1.35247,1.35252,1.35245,1.3525,80.24,1.35255,1.35259,1.35253,1.35258,83.95,True
'2018-01-09T19:05:00',1.3525,1.35258,1.35245,1.35254,173.45,1.35258,1.35266,1.35254,1.35262,137.24,False
'2018-01-09T19:06:00',1.35254,1.35254,1.35245,1.35248,130.37,1.35262,1.35262,1.35254,1.35255,175.54,False
'2018-01-09T19:07:00',1.35248,1.35257,1.35247,1.35247,82.14,1.35256,1.35264,1.35255,1.35256,103.03,False
'2018-01-09T19:08:00',1.35247,1.35248,1.35238,1.35238,133.2,1.35255,1.35256,1.35246,1.35247,132.53,False
'2018-01-09T19:09:00',1.35238,1.35243,1.35228,1.35228,137.52,1.35247,1.35251,1.35235,1.35236,128.0,False
'2018-01-09T19:10:00',1.35229,1.35232,1.35225,1.35225,118.14,1.35236,1.35239,1.35232,1.35233,110.34,True
'2018-01-09T19:11:00',1.35225,1.35229,1.35225,1.35226,107.57,1.35233,1.35236,1.35231,1.35234,110.64,False
'2018-01-09T19:12:00',1.35226,1.35227,1.35225,1.35226,85.35,1.35234,1.35235,1.35231,1.35234,77.93,True
'2018-01-09T19:13:00',1.35226,1.35256,1.35226,1.35256,94.73,1.35233,1.35265,1.35233,1.35265,110.96,False
'2018-01-09T19:14:00',1.35257,1.35267,1.35253,1.35253,148.82,1.35265,1.35275,1.3526,1.3526,150.45,False
'2018-01-09T19:15:00',1.35253,1.35253,1.35236,1.35236,95.76,1.3526,1.3526,1.35241,1.35241,150.09,False
'2018-01-09T19:16:00',1.35234,1.35234,1.35227,1.35227,95.53,1.35242,1.35242,1.35234,1.35234,85.67,False
'2018-01-09T19:17:00',1.35227,1.35227,1.35223,1.35224,91.55,1.35234,1.35234,1.3523,1.35231,140.09,False
'2018-01-09T19:18:00',1.35224,1.35224,1.35206,1.35215,143.15,1.35231,1.35232,1.35211,1.35223,163.86,True
'2018-01-09T19:19:00',1.35216,1.35228,1.35216,1.3522,90.87,1.35223,1.35235,1.35223,1.35226,95.52,False
'2018-01-09T19:20:00',1.3522,1.35221,1.35217,1.35219,90.51,1.35227,1.35229,1.35223,1.35226,120.04,False
'2018-01-09T19:21:00',1.35222,1.35223,1.35216,1.35218,136.61,1.35228,1.3523,1.35222,1.35225,101.03,True
'2018-01-09T19:22:00',1.35218,1.35223,1.35217,1.35221,97.93,1.35225,1.3523,1.35224,1.35229,95.45,False
'2018-01-09T19:23:00',1.35219,1.35225,1.35214,1.35214,91.05,1.35227,1.35231,1.35221,1.35221,156.71,True
'2018-01-09T19:24:00',1.35214,1.35234,1.35213,1.35224,133.66,1.35222,1.3524,1.35219,1.35231,133.24,True
'2018-01-09T19:25:00',1.35224,1.35232,1.35216,1.35227,107.14,1.3523,1.35239,1.35222,1.35236,89.15,True
'2018-01-09T19:26:00',1.35228,1.3524,1.35228,1.35239,61.04,1.35235,1.35243,1.35235,1.35242,62.75,True
'2018-01-09T19:27:00',1.3524,1.3526,1.35239,1.35258,67.49,1.35243,1.35265,1.35242,1.35262,88.76,True
'2018-01-09T19:28:00',1.35258,1.3526,1.35257,1.35259,54.07,1.35263,1.35264,1.3526,1.35262,60.09,True
'2018-01-09T19:29:00',1.35259,1.35272,1.35259,1.3527,46.0,1.35261,1.35276,1.35261,1.35275,60.93,True
'2018-01-09T19:30:00',1.3527,1.35272,1.35267,1.35271,30.47,1.35275,1.35277,1.35274,1.35275,51.87,True
'2018-01-09T19:31:00',1.35277,1.35286,1.35277,1.35281,44.0,1.35282,1.35291,1.35282,1.35286,95.2,True
'2018-01-09T19:32:00',1.35281,1.35284,1.35276,1.35284,44.97,1.35287,1.3529,1.35282,1.3529,91.49,True
'2018-01-09T19:33:00',1.35285,1.35289,1.35283,1.35286,45.0,1.35291,1.35295,1.35287,1.35291,87.37,False
'2018-01-09T19:34:00',1.35286,1.35286,1.35282,1.35282,34.0,1.35291,1.35291,1.35285,1.35287,72.57,True
'2018-01-09T19:35:00',1.35282,1.35297,1.35276,1.35293,60.5,1.35287,1.35303,1.35281,1.35297,113.98,False
'2018-01-09T19:36:00',1.35293,1.35293,1.35289,1.35289,28.0,1.35297,1.35297,1.35292,1.35295,66.05,False
'2018-01-09T19:37:00',1.3529,1.35295,1.35288,1.35288,35.99,1.35295,1.35301,1.35294,1.35296,56.03,False
'2018-01-09T19:38:00',1.3529,1.35295,1.35285,1.35285,41.24,1.35294,1.35302,1.35288,1.35288,68.36,False
'2018-01-09T19:39:00',1.35284,1.35286,1.35268,1.35268,106.64,1.35291,1.35294,1.35274,1.35276,160.91,True
'2018-01-09T19:40:00',1.35268,1.3528,1.35268,1.35274,134.04,1.35277,1.35287,1.35276,1.35281,114.99,False
'2018-01-09T19:41:00',1.35274,1.35274,1.35274,1.35274,39.57,1.35281,1.35282,1.35281,1.35281,36.15,False
'2018-01-09T19:42:00',1.35273,1.35276,1.35273,1.35274,30.68,1.35281,1.35281,1.35279,1.3528,24.58,False
'2018-01-09T19:43:00',1.35273,1.35274,1.35272,1.35273,26.53,1.35279,1.3528,1.35279,1.35279,13.75,False
'2018-01-09T19:44:00',1.35272,1.35272,1.35268,1.35268,25.96,1.35279,1.35279,1.35271,1.35274,25.12,True
'2018-01-09T19:45:00',1.35269,1.3527,1.35267,1.35269,42.92,1.35272,1.35275,1.35271,1.35273,36.41,True
'2018-01-09T19:46:00',1.35269,1.35276,1.35268,1.35274,49.81,1.35275,1.35283,1.35274,1.35281,46.0,False
'2018-01-09T19:47:00',1.35274,1.35274,1.35264,1.35273,90.84,1.35279,1.35281,1.3527,1.35281,65.46,True
'2018-01-09T19:48:00',1.35273,1.35279,1.35273,1.35274,58.68,1.35281,1.35288,1.35281,1.35282,56.47,True
'2018-01-09T19:49:00',1.35273,1.35284,1.35273,1.35275,61.64,1.35281,1.35289,1.35281,1.35281,37.17,True
'2018-01-09T19:50:00',1.35276,1.35297,1.35275,1.35296,53.39,1.35281,1.35305,1.35281,1.35303,48.73,False
'2018-01-09T19:51:00',1.35296,1.35296,1.35285,1.35285,66.81,1.35302,1.35302,1.35292,1.35293,68.95,False
'2018-01-09T19:52:00',1.35285,1.35286,1.35279,1.35284,51.32,1.35292,1.35293,1.35286,1.35292,48.73,True
'2018-01-09T19:53:00',1.35286,1.35286,1.35285,1.35285,15.7,1.35292,1.35293,1.35292,1.35293,18.18,True
'2018-01-09T19:54:00',1.35285,1.35298,1.35285,1.35298,68.72,1.35292,1.35304,1.35292,1.35304,70.26,True
'2018-01-09T19:55:00',1.35298,1.35329,1.35298,1.35322,131.43,1.35304,1.35334,1.35304,1.35329,164.93,True
'2018-01-09T19:56:00',1.35321,1.35327,1.35318,1.35324,109.94,1.35326,1.35334,1.35325,1.35331,200.9,True
'2018-01-09T19:57:00',1.35321,1.35336,1.35318,1.3533,88.67,1.3533,1.35345,1.35325,1.35339,145.65,True
'2018-01-09T19:58:00',1.35331,1.35348,1.3533,1.35347,190.73,1.35338,1.35356,1.35338,1.35354,182.76,True
'2018-01-09T19:59:00',1.35345,1.35373,1.3534,1.35359,142.04,1.35355,1.35377,1.35347,1.35367,239.46,False
'2018-01-09T20:00:00',1.35359,1.35359,1.35337,1.35341,169.73,1.35367,1.35367,1.35344,1.35349,185.97,False
'2018-01-09T20:01:00',1.35341,1.35342,1.35327,1.35327,123.13,1.35348,1.35348,1.35335,1.35336,100.01,True
'2018-01-09T20:02:00',1.35328,1.35338,1.35327,1.35336,91.6,1.35336,1.35344,1.35333,1.35343,130.85,False
'2018-01-09T20:03:00',1.35336,1.35336,1.35321,1.35323,76.13,1.35344,1.35344,1.35329,1.35332,141.92,True
'2018-01-09T20:04:00',1.35323,1.35326,1.35322,1.35325,138.09,1.35332,1.35334,1.35329,1.35331,151.18,True
'2018-01-09T20:05:00',1.35325,1.35335,1.35318,1.35335,150.5,1.35332,1.35344,1.35325,1.35343,176.66,False
'2018-01-09T20:06:00',1.35335,1.35341,1.35334,1.35334,50.89,1.35343,1.35349,1.35341,1.35342,62.29,True
'2018-01-09T20:07:00',1.35333,1.35343,1.35333,1.35343,99.64,1.35342,1.3535,1.35341,1.3535,104.43,False
'2018-01-09T20:08:00',1.35345,1.35345,1.35343,1.35343,36.94,1.3535,1.35351,1.35349,1.3535,42.33,True
'2018-01-09T20:09:00',1.35343,1.35354,1.35343,1.35347,167.19,1.3535,1.35362,1.3535,1.35356,130.79,True
'2018-01-09T20:10:00',1.35347,1.35358,1.35344,1.35349,120.22,1.35356,1.35362,1.35352,1.35355,106.92,True
'2018-01-09T20:11:00',1.35349,1.3536,1.35345,1.35358,90.55,1.35356,1.35367,1.35354,1.35364,102.47,False
'2018-01-09T20:12:00',1.35358,1.35358,1.35345,1.35354,136.49,1.35364,1.35364,1.35352,1.35361,140.56,False
'2018-01-09T20:13:00',1.35354,1.35354,1.35349,1.35352,71.66,1.35361,1.35361,1.35355,1.3536,87.23,True
'2018-01-09T20:14:00',1.35352,1.35357,1.35345,1.35355,61.78,1.3536,1.35364,1.35353,1.35364,80.83,False
'2018-01-09T20:15:00',1.35355,1.35356,1.35355,1.35355,101.14,1.35363,1.35364,1.35361,1.35363,167.59,True
'2018-01-09T20:16:00',1.35355,1.35368,1.35354,1.35361,99.75,1.35363,1.35374,1.35361,1.35366,122.86,True
'2018-01-09T20:17:00',1.35363,1.35375,1.35355,1.35367,160.19,1.3537,1.35382,1.35363,1.35373,248.15,False
'2018-01-09T20:18:00',1.35367,1.35372,1.35346,1.35348,83.49,1.35372,1.35377,1.35353,1.35355,152.61,True
'2018-01-09T20:19:00',1.3535,1.35355,1.35345,1.35351,99.8,1.35355,1.35359,1.35351,1.35355,219.48,True
'2018-01-09T20:20:00',1.35353,1.35367,1.35347,1.35366,99.06,1.35355,1.35374,1.35354,1.35372,149.17,True
'2018-01-09T20:21:00',1.35367,1.35375,1.35357,1.35372,103.6,1.3537,1.3538,1.35362,1.35379,142.84,True
'2018-01-09T20:22:00',1.35373,1.35378,1.35366,1.35377,82.26,1.35379,1.35385,1.35372,1.35384,132.16,False
'2018-01-09T20:23:00',1.35377,1.35377,1.35364,1.35374,132.35,1.35383,1.35384,1.35372,1.3538,146.44,True
'2018-01-09T20:24:00',1.35374,1.35374,1.35367,1.35374,119.08,1.35381,1.35383,1.35374,1.35382,141.64,True
'2018-01-09T20:25:00',1.35374,1.35376,1.35369,1.35375,97.06,1.35381,1.35384,1.35376,1.35384,130.84,False
'2018-01-09T20:26:00',1.35375,1.35375,1.35372,1.35374,88.84,1.35384,1.35384,1.3538,1.35381,185.96,False
'2018-01-09T20:27:00',1.35374,1.35374,1.35372,1.35372,155.65,1.3538,1.35382,1.35376,1.35377,93.17,False
'2018-01-09T20:28:00',1.35372,1.35372,1.35364,1.35364,30.45,1.35376,1.35377,1.35368,1.3537,25.31,False
'2018-01-09T20:29:00',1.35364,1.35364,1.35354,1.35354,40.74,1.3537,1.3537,1.35359,1.35359,18.86,True
'2018-01-09T20:30:00',1.35353,1.35364,1.35353,1.35364,76.96,1.35359,1.35372,1.35359,1.35372,38.12,True
'2018-01-09T20:31:00',1.35364,1.35375,1.35364,1.35374,106.4,1.35372,1.35382,1.35372,1.35381,120.76,False
'2018-01-09T20:32:00',1.35374,1.35374,1.3537,1.35371,75.41,1.35382,1.35382,1.35374,1.35377,70.32,False
'2018-01-09T20:33:00',1.35371,1.35372,1.35369,1.35369,46.62,1.35377,1.35377,1.35375,1.35376,30.62,False
'2018-01-09T20:34:00',1.35368,1.35369,1.3536,1.35366,105.58,1.35372,1.35373,1.35365,1.3537,64.67,True
'2018-01-09T20:35:00',1.35365,1.35372,1.35361,1.3537,81.78,1.3537,1.35377,1.35368,1.35375,47.62,False
'2018-01-09T20:36:00',1.35368,1.35382,1.35341,1.35355,156.35,1.35373,1.3539,1.3535,1.35363,165.9,True
'2018-01-09T20:37:00',1.35352,1.35366,1.35352,1.35366,164.32,1.35362,1.35375,1.3536,1.35375,159.89,False
'2018-01-09T20:38:00',1.35367,1.35368,1.35355,1.35356,152.7,1.35374,1.35376,1.35364,1.35365,176.27,False
'2018-01-09T20:39:00',1.35355,1.35359,1.35343,1.35344,146.1,1.35363,1.35366,1.35349,1.35351,166.64,True
'2018-01-09T20:40:00',1.35344,1.35345,1.35342,1.35345,52.59,1.35352,1.35352,1.3535,1.35351,53.77,False
'2018-01-09T20:41:00',1.35346,1.35346,1.35339,1.35341,98.22,1.35351,1.35351,1.35344,1.35347,83.62,False
'2018-01-09T20:42:00',1.35341,1.35344,1.35332,1.35334,136.41,1.35348,1.35351,1.3534,1.35342,120.32,False
'2018-01-09T20:43:00',1.35334,1.35337,1.35332,1.35334,143.46,1.35342,1.35345,1.3534,1.35342,153.56,True
'2018-01-09T20:44:00',1.35334,1.35337,1.35334,1.35337,117.62,1.35341,1.35345,1.35341,1.35343,107.72,True
'2018-01-09T20:45:00',1.35337,1.35376,1.35337,1.35374,115.58,1.35345,1.35383,1.35344,1.35379,167.75,False
'2018-01-09T20:46:00',1.35372,1.35375,1.35348,1.35348,87.82,1.3538,1.3538,1.35355,1.35355,99.03,False
'2018-01-09T20:47:00',1.35346,1.35348,1.35331,1.35344,114.04,1.35352,1.35357,1.35337,1.35352,154.82,False
'2018-01-09T20:48:00',1.35344,1.35354,1.35337,1.35337,126.82,1.35353,1.35361,1.35345,1.35345,153.84,True
'2018-01-09T20:49:00',1.35337,1.35345,1.35324,1.35338,157.14,1.35345,1.35352,1.35333,1.35345,205.75,False
'2018-01-09T20:50:00',1.35338,1.35347,1.35335,1.35336,124.78,1.35345,1.35354,1.35343,1.35344,146.63,False
'2018-01-09T20:51:00',1.35336,1.35336,1.35323,1.35324,130.45,1.35343,1.35344,1.3533,1.35332,156.43,True
'2018-01-09T20:52:00',1.35324,1.35328,1.35314,1.35324,192.68,1.35331,1.35336,1.35321,1.35334,191.73,True
'2018-01-09T20:53:00',1.35324,1.35334,1.35319,1.35331,122.86,1.35334,1.35341,1.35326,1.35339,99.88,False
'2018-01-09T20:54:00',1.35332,1.35333,1.35325,1.35325,103.76,1.35339,1.35342,1.35332,1.35333,73.51,True
'2018-01-09T20:55:00',1.35326,1.35336,1.35325,1.35329,113.76,1.35333,1.35344,1.35333,1.35336,110.03,False
'2018-01-09T20:56:00',1.35328,1.3533,1.35313,1.35314,108.6,1.35337,1.35337,1.3532,1.35322,116.17,False
'2018-01-09T20:57:00',1.35315,1.35319,1.3531,1.35313,149.07,1.35323,1.35327,1.35317,1.35321,155.78,True
'2018-01-09T20:58:00',1.35313,1.35317,1.35312,1.35315,57.53,1.35321,1.35324,1.35321,1.35324,78.39,True
'2018-01-09T20:59:00',1.35315,1.35337,1.35303,1.35337,234.24,1.35322,1.35342,1.35311,1.35342,194.04,False
'2018-01-09T21:00:00',1.35338,1.35342,1.35323,1.35333,214.52,1.35341,1.35348,1.3533,1.3534,182.06,True
'2018-01-09T21:01:00',1.35334,1.35342,1.35333,1.3534,162.6,1.3534,1.3535,1.3534,1.35348,108.57,False
'2018-01-09T21:02:00',1.35341,1.35343,1.35333,1.35333,106.87,1.35348,1.3535,1.35341,1.35341,76.72,False
'2018-01-09T21:03:00',1.35334,1.3534,1.35321,1.35323,177.45,1.35341,1.35344,1.35329,1.3533,133.27,False
'2018-01-09T21:04:00',1.35324,1.35326,1.35318,1.35322,115.34,1.35331,1.35334,1.35324,1.3533,83.07,True
'2018-01-09T21:05:00',1.35322,1.35324,1.35316,1.35323,123.72,1.3533,1.35332,1.35323,1.35331,81.44,False
'2018-01-09T21:06:00',1.35324,1.35324,1.35314,1.35322,125.22,1.35331,1.35332,1.35322,1.35329,59.18,True
'2018-01-09T21:07:00',1.3532,1.3534,1.3532,1.35337,122.83,1.35328,1.35346,1.35328,1.35344,96.25,True
'2018-01-09T21:08:00',1.35337,1.35351,1.35335,1.35344,109.77,1.35344,1.35358,1.35342,1.35351,104.15,False
'2018-01-09T21:09:00',1.35344,1.35345,1.35342,1.35342,125.73,1.35352,1.35353,1.35349,1.35349,86.06,True
'2018-01-09T21:10:00',1.35342,1.35344,1.35335,1.35342,159.74,1.35349,1.35352,1.35343,1.35351,151.49,True
'2018-01-09T21:11:00',1.35342,1.35345,1.35335,1.35345,124.09,1.35351,1.35352,1.35342,1.35352,148.64,False
'2018-01-09T21:12:00',1.35345,1.35345,1.35341,1.35345,53.43,1.35351,1.35352,1.35346,1.35351,92.02,True
'2018-01-09T21:13:00',1.35345,1.35345,1.35342,1.35345,63.23,1.35351,1.35353,1.35348,1.35353,109.25,False
'2018-01-09T21:14:00',1.35345,1.35346,1.35335,1.35336,141.45,1.35352,1.35354,1.35341,1.35344,155.38,False
'2018-01-09T21:15:00',1.35336,1.35342,1.3533,1.35334,77.16,1.35344,1.35349,1.35337,1.35341,86.38,False
'2018-01-09T21:16:00',1.35332,1.35337,1.35332,1.35332,52.86,1.3534,1.35346,1.35338,1.3534,63.02,False
'2018-01-09T21:17:00',1.35332,1.35333,1.35326,1.35332,41.83,1.3534,1.3534,1.35334,1.3534,60.79,True
'2018-01-09T21:18:00',1.35332,1.35343,1.35332,1.35342,82.39,1.35339,1.35352,1.35339,1.3535,134.46,False
'2018-01-09T21:19:00',1.35343,1.35344,1.35334,1.35335,72.1,1.3535,1.35351,1.3534,1.35342,73.51,True
'2018-01-09T21:20:00',1.35337,1.35346,1.35337,1.35344,93.54,1.35343,1.35355,1.35343,1.35351,112.58,False
'2018-01-09T21:21:00',1.35343,1.35343,1.35327,1.35331,61.17,1.3535,1.3535,1.35335,1.35339,80.67,False
'2018-01-09T21:22:00',1.35333,1.35337,1.35324,1.35325,113.58,1.35339,1.35344,1.35331,1.35334,148.13,True
'2018-01-09T21:23:00',1.35325,1.35329,1.35324,1.35326,44.93,1.35333,1.35336,1.35331,1.35333,81.58,True
'2018-01-09T21:24:00',1.35324,1.35337,1.35324,1.35335,104.56,1.35333,1.35345,1.35333,1.35343,105.74,True
'2018-01-09T21:25:00',1.35335,1.35344,1.35327,1.35344,87.06,1.35343,1.35352,1.35334,1.35352,131.52,False
'2018-01-09T21:26:00',1.35345,1.35346,1.3534,1.35343,101.05,1.35353,1.35354,1.35348,1.35352,117.56,False
'2018-01-09T21:27:00',1.35343,1.35343,1.3533,1.35331,83.83,1.3535,1.35351,1.35338,1.35339,119.93,True
'2018-01-09T21:28:00',1.3533,1.35332,1.3533,1.35332,52.97,1.35339,1.3534,1.35338,1.3534,37.73,True
'2018-01-09T21:29:00',1.35332,1.35335,1.35328,1.35333,88.24,1.3534,1.35341,1.35336,1.3534,88.31,True
'2018-01-09T21:30:00',1.35333,1.35335,1.35327,1.35334,78.11,1.35341,1.35342,1.35334,1.35342,75.39,False
'2018-01-09T21:31:00',1.35334,1.35335,1.35333,1.35333,74.87,1.35342,1.35343,1.35341,1.35342,83.31,True
'2018-01-09T21:32:00',1.35333,1.35337,1.35325,1.35336,135.88,1.35342,1.35345,1.35332,1.35342,142.14,False
'2018-01-09T21:33:00',1.35335,1.35338,1.35324,1.35331,102.56,1.35343,1.35345,1.35332,1.35339,94.58,False
'2018-01-09T21:34:00',1.35331,1.35332,1.35323,1.35325,74.09,1.35339,1.3534,1.35331,1.35333,90.75,False
'2018-01-09T21:35:00',1.35323,1.35325,1.35323,1.35325,38.96,1.35331,1.35332,1.35331,1.35332,24.8,False
'2018-01-09T21:36:00',1.35323,1.35325,1.35322,1.35325,60.54,1.35332,1.35332,1.3533,1.35331,38.41,True
'2018-01-09T21:37:00',1.35324,1.35327,1.35323,1.35325,21.11,1.35331,1.35334,1.35331,1.35334,25.06,True
'2018-01-09T21:38:00',1.35329,1.35333,1.35325,1.35328,33.87,1.35334,1.35342,1.35334,1.35335,43.11,True
'2018-01-09T21:39:00',1.35326,1.35332,1.35324,1.35328,37.29,1.35335,1.35339,1.35333,1.35336,43.85,False
'2018-01-09T21:40:00',1.35327,1.35332,1.35326,1.35327,43.72,1.35333,1.3534,1.35333,1.35335,63.44,False
'2018-01-09T21:41:00',1.35327,1.35327,1.35325,1.35326,44.81,1.35335,1.35335,1.35333,1.35334,67.82,True
'2018-01-09T21:42:00',1.35326,1.35338,1.35326,1.35337,49.41,1.35334,1.35346,1.35333,1.35343,72.94,False
'2018-01-09T21:43:00',1.35337,1.35337,1.35332,1.35332,22.73,1.35345,1.35345,1.35338,1.3534,37.92,True
'2018-01-09T21:44:00',1.35332,1.35336,1.35332,1.35334,23.71,1.3534,1.35344,1.3534,1.3534,48.36,False
'2018-01-09T21:45:00',1.35335,1.35339,1.35332,1.35333,80.77,1.3534,1.35343,1.35338,1.35342,87.94,True
'2018-01-09T21:46:00',1.35335,1.35353,1.35333,1.35348,110.74,1.35343,1.35361,1.35338,1.35354,142.72,False
'2018-01-09T21:47:00',1.35348,1.3535,1.35345,1.35345,47.82,1.35352,1.35358,1.35352,1.35353,60.32,False
'2018-01-09T21:48:00',1.35345,1.35345,1.35339,1.35343,50.26,1.35354,1.35354,1.35346,1.35352,63.25,False
'2018-01-09T21:49:00',1.35343,1.35345,1.35339,1.35343,90.33,1.35351,1.35353,1.35347,1.35351,125.28,True
'2018-01-09T21:50:00',1.35345,1.35346,1.35342,1.35346,75.65,1.35353,1.35354,1.35349,1.35354,103.1,True
'2018-01-09T21:51:00',1.35347,1.35359,1.35345,1.35347,121.96,1.35355,1.35365,1.35354,1.35355,127.85,True
'2018-01-09T21:52:00',1.35347,1.35365,1.35347,1.35364,71.39,1.35355,1.35373,1.35355,1.35372,75.71,True
'2018-01-09T21:53:00',1.35364,1.35365,1.35361,1.35365,70.92,1.35372,1.35373,1.35366,1.35373,111.95,False
'2018-01-09T21:54:00',1.35365,1.35365,1.35354,1.35355,72.15,1.35373,1.35373,1.35362,1.35363,104.58,True
'2018-01-09T21:55:00',1.35359,1.35365,1.35359,1.35363,107.07,1.35363,1.35373,1.35363,1.3537,172.67,True
'2018-01-09T21:56:00',1.35363,1.35366,1.35361,1.35364,89.95,1.3537,1.35374,1.35369,1.35371,126.67,True
'2018-01-09T21:57:00',1.35364,1.35383,1.35361,1.35382,123.26,1.35371,1.35391,1.3537,1.3539,166.47,True
'2018-01-09T21:58:00',1.35381,1.35398,1.35381,1.35391,217.26,1.35391,1.35402,1.35389,1.35401,226.65,True
'2018-01-09T21:59:00',1.35391,1.35397,1.35387,1.35393,86.93,1.35398,1.35403,1.35395,1.35401,124.5,True
'2018-01-09T22:00:00',1.35393,1.35396,1.35364,1.35395,86.96,1.354,1.35403,1.35371,1.35402,110.0,True
'2018-01-09T22:01:00',1.35394,1.35413,1.35393,1.35406,73.35,1.35402,1.35421,1.35401,1.35413,122.71,False
'2018-01-09T22:02:00',1.35407,1.35407,1.35399,1.35399,56.42,1.35413,1.35414,1.35405,1.35406,44.22,False
'2018-01-09T22:03:00',1.35397,1.35398,1.35393,1.35396,32.64,1.35405,1.35405,1.35398,1.35403,46.22,False
'2018-01-09T22:04:00',1.35396,1.35397,1.35394,1.35396,11.13,1.35402,1.35403,1.35399,1.35402,19.46,False
'2018-01-09T22:05:00',1.35395,1.35395,1.35384,1.35392,57.01,1.35403,1.35403,1.35392,1.35401,79.04,False
'2018-01-09T22:06:00',1.35393,1.35393,1.35384,1.35384,82.36,1.35401,1.35401,1.3539,1.3539,80.44,True
'2018-01-09T22:07:00',1.35384,1.35386,1.35384,1.35385,56.07,1.3539,1.35394,1.3539,1.35392,41.87,True
'2018-01-09T22:08:00',1.35384,1.35386,1.35384,1.35385,40.87,1.35393,1.35393,1.35392,1.35393,61.04,True
'2018-01-09T22:09:00',1.35385,1.35386,1.35385,1.35386,31.89,1.35393,1.35394,1.35392,1.35393,42.98,True
'2018-01-09T22:10:00',1.35385,1.35388,1.35385,1.35387,57.21,1.35392,1.35396,1.35391,1.35396,70.12,True
'2018-01-09T22:11:00',1.35387,1.35391,1.35387,1.3539,55.32,1.35395,1.35398,1.35394,1.35398,65.81,False
'2018-01-09T22:12:00',1.35389,1.35391,1.35386,1.35386,61.18,1.35397,1.35397,1.35394,1.35395,95.32,True
'2018-01-09T22:13:00',1.35389,1.35396,1.35387,1.35394,59.71,1.35396,1.35402,1.35395,1.35402,79.56,False
'2018-01-09T22:14:00',1.35394,1.35395,1.35392,1.35392,51.75,1.35402,1.35403,1.35399,1.35399,60.47,True
'2018-01-09T22:15:00',1.35392,1.35395,1.35391,1.35394,37.31,1.354,1.35403,1.354,1.35403,45.38,False
'2018-01-09T22:16:00',1.35394,1.35397,1.35394,1.35394,57.13,1.35402,1.35405,1.35402,1.35402,72.1,False
'2018-01-09T22:17:00',1.35394,1.35395,1.35393,1.35393,55.95,1.35403,1.35404,1.35402,1.35402,56.11,True
'2018-01-09T22:18:00',1.35394,1.35394,1.35393,1.35394,39.84,1.35402,1.35403,1.35401,1.35401,40.08,False
'2018-01-09T22:19:00',1.35394,1.35395,1.35393,1.35393,46.33,1.35402,1.35403,1.35401,1.35403,53.06,False
'2018-01-09T22:20:00',1.35393,1.35393,1.35392,1.35392,67.4,1.35403,1.35403,1.354,1.35401,56.15,True
'2018-01-09T22:21:00',1.35393,1.35395,1.35393,1.35394,39.5,1.35401,1.35403,1.35401,1.35402,27.41,True
'2018-01-09T22:22:00',1.35394,1.35395,1.35393,1.35394,78.8,1.35402,1.35404,1.35402,1.35403,57.62,False
'2018-01-09T22:23:00',1.35395,1.35396,1.35394,1.35394,69.55,1.35403,1.35404,1.35402,1.35402,63.98,False
'2018-01-09T22:24:00',1.35394,1.35395,1.35393,1.35394,60.72,1.35402,1.35404,1.35402,1.35402,91.83,True
'2018-01-09T22:25:00',1.35394,1.35405,1.35394,1.35401,110.29,1.35403,1.35411,1.35402,1.35409,126.1,True
'2018-01-09T22:26:00',1.35402,1.35403,1.35401,1.35402,36.69,1.35409,1.35411,1.35409,1.35411,29.72,False
'2018-01-09T22:27:00',1.35402,1.35402,1.35401,1.35402,44.3,1.35411,1.35411,1.35408,1.35411,37.18,False
'2018-01-09T22:28:00',1.35402,1.35404,1.35394,1.35394,49.03,1.35411,1.35411,1.35404,1.35404,73.09,False
'2018-01-09T22:29:00',1.35394,1.35397,1.35394,1.35394,69.26,1.35404,1.35404,1.35402,1.35402,81.09,True
'2018-01-09T22:30:00',1.35393,1.35394,1.35392,1.35394,42.86,1.35403,1.35404,1.35402,1.35403,57.55,True
'2018-01-09T22:31:00',1.35393,1.35395,1.35393,1.35394,75.14,1.35403,1.35404,1.35402,1.35404,82.92,False
'2018-01-09T22:32:00',1.35393,1.35394,1.35393,1.35394,31.19,1.35403,1.35403,1.354,1.35401,42.9,False
'2018-01-09T22:33:00',1.35394,1.35394,1.35392,1.35392,49.33,1.35401,1.35402,1.354,1.35401,75.3,False
'2018-01-09T22:34:00',1.35393,1.35393,1.35392,1.35392,79.22,1.35401,1.35401,1.35398,1.354,59.81,False
'2018-01-09T22:35:00',1.35393,1.35393,1.35391,1.35391,27.85,1.354,1.35402,1.354,1.354,31.31,False
'2018-01-09T22:36:00',1.35391,1.35392,1.35387,1.3539,59.22,1.354,1.35401,1.35397,1.354,65.28,False
'2018-01-09T22:37:00',1.3539,1.35391,1.35389,1.3539,89.14,1.35401,1.35401,1.35398,1.35399,104.47,True
'2018-01-09T22:38:00',1.3539,1.35395,1.35389,1.35394,130.25,1.35399,1.354,1.35397,1.35397,81.23,True
'2018-01-09T22:39:00',1.35394,1.35396,1.35392,1.35396,20.0,1.35398,1.35403,1.35397,1.35401,42.58,True
'2018-01-09T22:40:00',1.35396,1.35396,1.35395,1.35395,20.57,1.354,1.35404,1.354,1.35404,35.71,True
'2018-01-09T22:41:00',1.35395,1.35397,1.35395,1.35396,30.99,1.35402,1.35405,1.35401,1.35404,44.71,True
'2018-01-09T22:42:00',1.35396,1.35405,1.35395,1.35403,79.41,1.35404,1.35413,1.35403,1.3541,88.37,False
'2018-01-09T22:43:00',1.35403,1.35403,1.35396,1.35396,9.12,1.35409,1.35409,1.35403,1.35404,16.03,True
'2018-01-09T22:44:00',1.35396,1.35406,1.35396,1.35406,15.37,1.35404,1.35411,1.35403,1.35409,21.41,True
'2018-01-09T22:45:00',1.35406,1.35413,1.35402,1.35404,56.7,1.3541,1.35421,1.35408,1.35414,64.31,False
'2018-01-09T22:46:00',1.35404,1.35411,1.35403,1.35403,85.37,1.35413,1.35416,1.35413,1.35413,78.84,True
'2018-01-09T22:47:00',1.35403,1.35405,1.35403,1.35404,82.33,1.35413,1.35415,1.3541,1.35415,54.51,False
'2018-01-09T22:48:00',1.35404,1.35405,1.35381,1.35383,105.91,1.35415,1.35415,1.3539,1.35393,99.29,True
'2018-01-09T22:49:00',1.35382,1.35393,1.35382,1.35392,61.53,1.35393,1.35403,1.35393,1.354,60.55,False
'2018-01-09T22:50:00',1.35392,1.35393,1.3539,1.35392,58.85,1.35399,1.354,1.35399,1.354,29.43,True
'2018-01-09T22:51:00',1.35394,1.35395,1.35391,1.35393,62.43,1.35399,1.354,1.35399,1.354,47.54,True
'2018-01-09T22:52:00',1.35393,1.35395,1.35393,1.35393,147.15,1.354,1.35406,1.35399,1.35402,56.93,False
'2018-01-09T22:53:00',1.35393,1.35394,1.35386,1.3539,38.49,1.35401,1.35402,1.35396,1.35397,38.68,True
'2018-01-09T22:54:00',1.3539,1.35394,1.3539,1.3539,79.79,1.35397,1.35403,1.35397,1.35399,54.24,True
'2018-01-09T22:55:00',1.35391,1.35392,1.35388,1.35392,108.28,1.354,1.35404,1.35397,1.35402,67.32,True
'2018-01-09T22:56:00',1.35393,1.35398,1.35393,1.35397,56.21,1.35403,1.35411,1.35403,1.35408,71.16,True
'2018-01-09T22:57:00',1.35397,1.35408,1.35396,1.35396,102.93,1.35411,1.35421,1.35411,1.35412,93.07,False
'2018-01-09T22:58:00',1.35392,1.35392,1.35378,1.35389,168.92,1.35405,1.35406,1.35395,1.35401,131.2,True
'2018-01-09T22:59:00',1.35389,1.35405,1.35384,1.35395,62.64,1.35401,1.35416,1.35398,1.35412,34.31,False
'2018-01-09T23:00:00',1.35395,1.35395,1.35386,1.35387,14.44,1.35411,1.35423,1.35411,1.3542,9.75,False
'2018-01-09T23:01:00',1.35387,1.35392,1.35383,1.35383,10.5,1.35421,1.35421,1.35405,1.35405,6.75,True
'2018-01-09T23:02:00',1.35385,1.35385,1.35385,1.35385,6.75,1.35405,1.35413,1.35405,1.35413,2.25,True
'2018-01-09T23:03:00',1.35385,1.35386,1.35385,1.35386,1.5,1.35412,1.35412,1.35412,1.35412,2.25,False
'2018-01-09T23:04:00',1.35386,1.35386,1.35384,1.35384,4.0,1.35412,1.35412,1.35411,1.35412,6.26,True
'2018-01-09T23:05:00',1.35387,1.35389,1.35385,1.35387,8.09,1.35412,1.35412,1.35408,1.35408,8.78,True
'2018-01-09T23:06:00',1.35386,1.3539,1.35386,1.3539,18.83,1.35409,1.35409,1.35403,1.35405,23.55,True
'2018-01-09T23:07:00',1.3539,1.3539,1.35386,1.35388,4.7,1.3541,1.3541,1.3541,1.3541,6.75,True
'2018-01-09T23:08:00',1.35389,1.35408,1.35386,1.354,21.13,1.3541,1.35425,1.35403,1.35417,22.13,True
'2018-01-09T23:09:00',1.35403,1.35404,1.35403,1.35404,5.9,1.3542,1.35423,1.3542,1.35423,13.22,True
'2018-01-09T23:10:00',1.35404,1.35409,1.35404,1.35408,11.91,1.35423,1.35424,1.35423,1.35424,18.67,False
'2018-01-09T23:11:00',1.35408,1.35408,1.35403,1.35403,16.2,1.35424,1.35424,1.35417,1.35417,17.15,False
'2018-01-09T23:12:00',1.354,1.35402,1.354,1.35402,6.2,1.35417,1.35419,1.35417,1.35418,9.72,True
'2018-01-09T23:13:00',1.35402,1.35403,1.35399,1.35403,5.46,1.35419,1.35419,1.35414,1.35418,6.19,False
'2018-01-09T23:14:00',1.35398,1.35398,1.35394,1.35394,6.24,1.35413,1.35413,1.35411,1.35411,5.0,True
'2018-01-09T23:15:00',1.35394,1.35396,1.35392,1.35396,5.69,1.35411,1.35414,1.35411,1.35413,5.94,False
'2018-01-09T23:16:00',1.35396,1.35396,1.35393,1.35394,3.62,1.35413,1.35415,1.35413,1.35415,4.23,False
'2018-01-09T23:17:00',1.35394,1.35396,1.35394,1.35396,2.57,1.35411,1.35411,1.35411,1.35411,2.45,False
'2018-01-09T23:18:00',1.35396,1.35396,1.35395,1.35396,3.0,1.35409,1.35409,1.35409,1.35409,4.35,False
'2018-01-09T23:19:00',1.35396,1.35396,1.35391,1.35392,14.5,1.35409,1.35409,1.35408,1.35409,17.31,True
'2018-01-09T23:20:00',1.35391,1.35395,1.35391,1.35395,6.7,1.35409,1.35409,1.35409,1.35409,9.32,False
'2018-01-09T23:21:00',1.35395,1.35395,1.35392,1.35394,13.12,1.3541,1.35415,1.35407,1.35411,15.45,True
'2018-01-09T23:22:00',1.35394,1.35394,1.35394,1.35394,9.43,1.35412,1.35412,1.35412,1.35412,6.0,False
'2018-01-09T23:23:00',1.35394,1.35394,1.35391,1.35394,13.19,1.3541,1.3541,1.35407,1.35409,21.04,True
'2018-01-09T23:24:00',1.35392,1.35397,1.35392,1.35397,8.25,1.35409,1.3541,1.35409,1.3541,10.77,False
'2018-01-09T23:25:00',1.35391,1.35393,1.35391,1.35391,24.75,1.3541,1.3541,1.35409,1.3541,18.64,True
'2018-01-09T23:26:00',1.35392,1.354,1.35391,1.35399,13.0,1.3541,1.35412,1.35409,1.35412,21.07,False
'2018-01-09T23:27:00',1.35394,1.35394,1.35394,1.35394,1.93,1.35413,1.35413,1.35413,1.35413,1.95,True
'2018-01-09T23:28:00',1.35397,1.35399,1.35395,1.35395,14.13,1.35412,1.35414,1.35412,1.35414,14.05,False
'2018-01-09T23:29:00',1.35395,1.35395,1.35373,1.35373,19.29,1.35414,1.35414,1.35393,1.35393,21.72,True
'2018-01-09T23:30:00',1.35373,1.35385,1.35373,1.35385,39.5,1.35393,1.35397,1.35392,1.35397,44.44,True
'2018-01-09T23:31:00',1.35385,1.35388,1.35378,1.35388,27.57,1.35397,1.35402,1.35397,1.35401,19.95,False
'2018-01-09T23:32:00',1.35388,1.35388,1.35384,1.35384,5.0,1.354,1.354,1.35399,1.35399,7.05,False
'2018-01-09T23:33:00',1.35378,1.35379,1.35378,1.35379,15.26,1.35399,1.35399,1.35399,1.35399,8.65,True
'2018-01-09T23:34:00',1.3538,1.35381,1.3538,1.35381,4.5,1.35399,1.35401,1.35399,1.35401,4.4,False
'2018-01-09T23:35:00',1.3538,1.35381,1.3538,1.3538,35.46,1.35399,1.354,1.35398,1.354,18.8,False
'2018-01-09T23:36:00',1.35381,1.35381,1.3538,1.3538,14.8,1.354,1.354,1.354,1.354,6.5,False
'2018-01-09T23:37:00',1.3538,1.35381,1.3538,1.3538,39.04,1.354,1.354,1.35398,1.35399,21.2,False
'2018-01-09T23:38:00',1.3538,1.3538,1.35373,1.35375,15.48,1.35399,1.35399,1.35394,1.35397,11.05,True
'2018-01-09T23:39:00',1.3538,1.35381,1.35378,1.3538,9.2,1.35397,1.35398,1.35396,1.35398,11.77,False
'2018-01-09T23:40:00',1.3538,1.3538,1.35373,1.35376,16.7,1.35397,1.35398,1.35384,1.35386,17.28,True
'2018-01-09T23:41:00',1.35377,1.35377,1.35375,1.35375,7.5,1.35386,1.35389,1.35386,1.35389,5.0,True
'2018-01-09T23:42:00',1.35375,1.35375,1.35375,1.35375,2.0,1.35392,1.35392,1.35392,1.35392,2.77,False
'2018-01-09T23:43:00',1.35375,1.35375,1.35374,1.35375,27.49,1.35392,1.35392,1.35391,1.35392,13.35,False
'2018-01-09T23:44:00',1.35375,1.35377,1.35373,1.35376,14.11,1.35392,1.35392,1.35384,1.35384,8.12,True
'2018-01-09T23:45:00',1.35375,1.35393,1.35375,1.35392,38.97,1.35389,1.35406,1.35389,1.35403,26.37,True
'2018-01-09T23:46:00',1.35392,1.35392,1.35391,1.35391,4.15,1.35406,1.35407,1.35406,1.35407,4.0,True
'2018-01-09T23:47:00',1.35391,1.35392,1.35391,1.35392,13.22,1.35408,1.35408,1.35407,1.35407,9.0,True
'2018-01-09T23:48:00',1.35392,1.354,1.35392,1.354,19.6,1.35407,1.35412,1.35405,1.35412,19.74,False
'2018-01-09T23:49:00',1.35399,1.35401,1.35397,1.35398,18.9,1.35414,1.35416,1.35413,1.35413,33.5,True
'2018-01-09T23:50:00',1.35396,1.35404,1.35396,1.35403,16.7,1.35414,1.35414,1.35414,1.35414,21.97,True
'2018-01-09T23:51:00',1.35404,1.35417,1.35401,1.3541,48.68,1.35414,1.3543,1.3541,1.35423,35.36,False
'2018-01-09T23:52:00',1.35408,1.3541,1.35407,1.35408,24.96,1.35423,1.35424,1.35421,1.35421,17.0,True
'2018-01-09T23:53:00',1.35408,1.35413,1.35406,1.35408,18.02,1.35421,1.35425,1.35421,1.35425,13.86,False
'2018-01-09T23:54:00',1.35409,1.3541,1.35393,1.35393,51.63,1.35424,1.35424,1.35408,1.3541,50.74,True
'2018-01-09T23:55:00',1.35394,1.35395,1.35393,1.35395,15.8,1.35409,1.3541,1.35408,1.3541,9.99,True
'2018-01-09T23:56:00',1.35395,1.354,1.35394,1.35399,37.7,1.35412,1.35416,1.35409,1.35414,37.65,False
'2018-01-09T23:57:00',1.35399,1.354,1.35396,1.35398,49.45,1.35415,1.35415,1.35413,1.35414,58.39,True
'2018-01-09T23:58:00',1.35396,1.35403,1.35395,1.354,39.7,1.35414,1.35416,1.35412,1.35414,51.58,True
'2018-01-09T23:59:00',1.35401,1.35404,1.354,1.35404,56.0,1.35413,1.35415,1.35411,1.35412,45.66,False
'2018-01-10T00:00:00',1.35405,1.35405,1.35387,1.3539,100.5,1.35412,1.35413,1.35401,1.35402,91.0,False
'2018-01-10T00:01:00',1.35389,1.35391,1.35375,1.35376,65.34,1.354,1.35404,1.35393,1.35393,65.3,True
'2018-01-10T00:02:00',1.35377,1.35382,1.35376,1.35379,46.6,1.35393,1.35397,1.35393,1.35395,56.04,False
'2018-01-10T00:03:00',1.3538,1.35381,1.35377,1.35378,129.7,1.35395,1.35397,1.35394,1.35397,130.06,True
'2018-01-10T00:04:00',1.35378,1.35384,1.35375,1.3538,89.8,1.35397,1.35401,1.35392,1.35397,84.18,True
'2018-01-10T00:05:00',1.35378,1.35388,1.35377,1.35384,115.97,1.35396,1.35399,1.35391,1.35393,128.43,False
'2018-01-10T00:06:00',1.35384,1.35385,1.35379,1.35383,94.96,1.35393,1.35396,1.35392,1.35394,87.9,False
'2018-01-10T00:07:00',1.35381,1.35384,1.35378,1.35379,68.98,1.35394,1.35395,1.35389,1.35389,81.51,True
'2018-01-10T00:08:00',1.35379,1.35381,1.35379,1.35381,19.0,1.3539,1.3539,1.35388,1.35388,35.56,False
'2018-01-10T00:09:00',1.35381,1.35381,1.35371,1.35372,37.37,1.35388,1.3539,1.35381,1.35384,31.66,False
'2018-01-10T00:10:00',1.35372,1.35372,1.35365,1.35367,99.06,1.35381,1.35386,1.35377,1.35386,101.33,False
'2018-01-10T00:11:00',1.35366,1.35368,1.35365,1.35365,22.34,1.35386,1.35387,1.35382,1.35386,22.67,True
'2018-01-10T00:12:00',1.35366,1.35367,1.35365,1.35366,45.83,1.35386,1.35386,1.35385,1.35386,33.26,True
'2018-01-10T00:13:00',1.35368,1.35374,1.35368,1.35373,53.37,1.3538,1.35391,1.3538,1.35391,38.31,False
'2018-01-10T00:14:00',1.35374,1.35374,1.35373,1.35373,28.74,1.35391,1.35392,1.3539,1.35391,22.29,False
'2018-01-10T00:15:00',1.35374,1.35375,1.35372,1.35374,56.05,1.35391,1.35391,1.35384,1.35384,42.36,True
'2018-01-10T00:16:00',1.35374,1.35393,1.35373,1.35381,86.47,1.35384,1.35403,1.35384,1.35393,99.43,True
'2018-01-10T00:17:00',1.35382,1.35386,1.35371,1.35386,85.88,1.35389,1.35396,1.35378,1.35396,63.42,False
'2018-01-10T00:18:00',1.35386,1.35389,1.35362,1.35372,122.01,1.35396,1.35398,1.35374,1.35387,102.41,True
'2018-01-10T00:19:00',1.35372,1.35387,1.35372,1.35387,43.77,1.35387,1.35402,1.35387,1.35399,54.55,False
'2018-01-10T00:20:00',1.35387,1.35387,1.35371,1.35374,83.96,1.35399,1.35399,1.35383,1.35388,99.75,False
'2018-01-10T00:21:00',1.35375,1.35375,1.35366,1.35366,36.85,1.35388,1.35389,1.35372,1.35377,42.77,True
'2018-01-10T00:22:00',1.35366,1.35372,1.35366,1.35372,28.31,1.35376,1.3538,1.35376,1.3538,49.67,False
'2018-01-10T00:23:00',1.35371,1.35374,1.35351,1.35351,36.53,1.35382,1.35382,1.3536,1.3536,49.81,False
'2018-01-10T00:24:00',1.35351,1.35351,1.35346,1.35348,63.68,1.3536,1.3536,1.35356,1.35358,44.95,False
'2018-01-10T00:25:00',1.35348,1.35351,1.35347,1.35347,16.06,1.35358,1.3536,1.35357,1.35357,25.54,False
'2018-01-10T00:26:00',1.35347,1.35347,1.35342,1.35344,54.49,1.35356,1.35358,1.35355,1.35356,56.54,False
'2018-01-10T00:27:00',1.35344,1.35347,1.3534,1.35342,52.7,1.35356,1.35359,1.3535,1.3535,39.36,True
'2018-01-10T00:28:00',1.35341,1.35344,1.3534,1.35344,57.24,1.3535,1.35355,1.35349,1.35355,45.08,True
'2018-01-10T00:29:00',1.35343,1.35351,1.35342,1.35351,35.88,1.35355,1.35361,1.35352,1.35361,21.62,True
'2018-01-10T00:30:00',1.35353,1.35363,1.35352,1.35352,82.58,1.35361,1.35374,1.35361,1.35362,58.74,False
'2018-01-10T00:31:00',1.35352,1.35353,1.35345,1.35347,91.19,1.35362,1.35362,1.35357,1.35359,62.08,False
'2018-01-10T00:32:00',1.35347,1.35353,1.35342,1.35342,88.85,1.35359,1.35359,1.35352,1.35354,68.77,True
'2018-01-10T00:33:00',1.35343,1.35345,1.35342,1.35344,66.94,1.35354,1.35356,1.35354,1.35356,45.63,False
'2018-01-10T00:34:00',1.35344,1.35349,1.35338,1.35342,76.16,1.35356,1.35356,1.35348,1.35354,66.23,True
'2018-01-10T00:35:00',1.35343,1.35344,1.35342,1.35343,112.71,1.35354,1.35354,1.35353,1.35353,97.01,False
'2018-01-10T00:36:00',1.35344,1.35344,1.35334,1.35336,51.92,1.35353,1.35353,1.35343,1.35343,50.4,True
'2018-01-10T00:37:00',1.35335,1.35336,1.35335,1.35336,124.02,1.35343,1.35346,1.35343,1.35346,72.01,False
'2018-01-10T00:38:00',1.35336,1.35337,1.35316,1.35324,102.38,1.35346,1.35346,1.35323,1.35335,80.8,True
'2018-01-10T00:39:00',1.35325,1.3533,1.35325,1.35325,49.03,1.35335,1.3534,1.35335,1.35335,42.77,True
'2018-01-10T00:40:00',1.35325,1.3533,1.35325,1.3533,57.97,1.35335,1.35339,1.35333,1.35338,50.6,False
'2018-01-10T00:41:00',1.3533,1.35333,1.35325,1.35326,78.95,1.35338,1.35341,1.35334,1.35336,54.56,True
'2018-01-10T00:42:00',1.35326,1.35337,1.35325,1.35337,74.81,1.35336,1.35344,1.35336,1.35344,70.29,True
'2018-01-10T00:43:00',1.35337,1.35346,1.35325,1.35338,123.95,1.35346,1.35356,1.35337,1.35349,113.17,True
'2018-01-10T00:44:00',1.35338,1.35351,1.35338,1.35351,56.61,1.3535,1.3536,1.35349,1.3536,82.94,False
'2018-01-10T00:45:00',1.3535,1.3535,1.35347,1.35348,29.5,1.35358,1.35361,1.35357,1.35358,41.62,False
'2018-01-10T00:46:00',1.35348,1.35363,1.35341,1.35341,101.53,1.35358,1.35375,1.3535,1.35351,98.88,True
'2018-01-10T00:47:00',1.35342,1.35349,1.35341,1.35346,59.69,1.3535,1.35358,1.3535,1.35357,38.95,False
'2018-01-10T00:48:00',1.35347,1.35347,1.35336,1.35337,48.74,1.35357,1.35357,1.35345,1.35345,44.01,True
'2018-01-10T00:49:00',1.35338,1.35338,1.35332,1.35338,27.55,1.35345,1.35346,1.35343,1.35346,35.67,False
'2018-01-10T00:50:00',1.35338,1.35339,1.35337,1.35337,35.55,1.35345,1.35348,1.35345,1.35346,48.14,False
'2018-01-10T00:51:00',1.35338,1.35338,1.35325,1.35325,33.55,1.35345,1.35345,1.35334,1.35334,30.82,True
'2018-01-10T00:52:00',1.35324,1.35329,1.35323,1.35328,42.42,1.35333,1.35335,1.3533,1.35334,53.36,False
'2018-01-10T00:53:00',1.35328,1.35329,1.35323,1.35324,23.1,1.35336,1.35336,1.35332,1.35332,21.71,True
'2018-01-10T00:54:00',1.35323,1.35325,1.35322,1.35324,46.91,1.35332,1.35333,1.35332,1.35333,47.02,False
'2018-01-10T00:55:00',1.35325,1.35325,1.35316,1.35319,25.8,1.35333,1.35333,1.35323,1.35327,31.16,False
'2018-01-10T00:56:00',1.35318,1.35318,1.35314,1.35315,20.62,1.35324,1.35324,1.35323,1.35324,13.84,False
'2018-01-10T00:57:00',1.35314,1.35314,1.35294,1.35299,78.18,1.35324,1.35324,1.35305,1.35308,55.21,True
'2018-01-10T00:58:00',1.35299,1.35319,1.35299,1.35313,62.16,1.35308,1.35327,1.35308,1.35321,76.71,False
'2018-01-10T00:59:00',1.35313,1.35313,1.35297,1.35299,55.17,1.35318,1.35318,1.35306,1.35308,47.02,True
'2018-01-10T01:00:00',1.35298,1.35306,1.35295,1.35304,96.84,1.35307,1.35315,1.35306,1.35315,94.4,True
'2018-01-10T01:01:00',1.35304,1.35316,1.35301,1.35311,102.17,1.35314,1.35326,1.3531,1.3532,106.38,True
'2018-01-10T01:02:00',1.35311,1.35319,1.35311,1.35316,65.05,1.3532,1.35328,1.3532,1.35325,54.11,True
'2018-01-10T01:03:00',1.35316,1.35323,1.35315,1.3532,58.32,1.35325,1.35331,1.35325,1.3533,37.75,True
'2018-01-10T01:04:00',1.3532,1.35326,1.35315,1.35325,89.89,1.3533,1.35336,1.35325,1.35334,73.76,True
'2018-01-10T01:05:00',1.35326,1.35332,1.35325,1.35326,65.54,1.35334,1.35337,1.35333,1.35336,73.05,False
'2018-01-10T01:06:00',1.35326,1.35326,1.35324,1.35324,68.84,1.35336,1.35336,1.35333,1.35333,44.49,False
'2018-01-10T01:07:00',1.35324,1.35324,1.35313,1.35315,78.45,1.35333,1.35333,1.35322,1.35323,60.34,True
'2018-01-10T01:08:00',1.35315,1.35319,1.35315,1.35315,55.1,1.35323,1.35325,1.35323,1.35324,65.8,False
'2018-01-10T01:09:00',1.35315,1.35315,1.35311,1.35313,67.14,1.35325,1.35325,1.35321,1.35323,88.15,True
'2018-01-10T01:10:00',1.35313,1.35325,1.35313,1.35323,85.09,1.35323,1.35334,1.35322,1.35332,75.25,True
'2018-01-10T01:11:00',1.35323,1.35345,1.35322,1.35345,109.0,1.35332,1.35352,1.3533,1.35352,90.85,True
'2018-01-10T01:12:00',1.35345,1.35358,1.35342,1.35348,137.66,1.35352,1.35366,1.35348,1.35355,107.83,True
'2018-01-10T01:13:00',1.35348,1.35363,1.35348,1.35359,61.51,1.35355,1.3537,1.35355,1.35367,76.81,False
'2018-01-10T01:14:00',1.35359,1.35359,1.35341,1.35346,85.59,1.35367,1.35368,1.3535,1.35354,105.36,True
'2018-01-10T01:15:00',1.35346,1.35355,1.35346,1.35349,47.73,1.35355,1.35362,1.35354,1.35357,70.05,False
'2018-01-10T01:16:00',1.35349,1.35351,1.35338,1.35348,37.86,1.35358,1.35359,1.35347,1.35355,67.56,True
'2018-01-10T01:17:00',1.35348,1.35349,1.35342,1.35349,25.48,1.35356,1.35357,1.35351,1.35357,46.45,True
'2018-01-10T01:18:00',1.35349,1.35355,1.35348,1.35354,22.32,1.35356,1.35364,1.35356,1.35364,30.69,False
'2018-01-10T01:19:00',1.35355,1.35358,1.35343,1.35344,50.83,1.35364,1.35367,1.35352,1.35353,58.95,True
'2018-01-10T01:20:00',1.35343,1.35365,1.35343,1.35364,124.66,1.35353,1.35373,1.35352,1.35372,116.07,True
'2018-01-10T01:21:00',1.35363,1.35382,1.35363,1.35378,70.81,1.35373,1.35388,1.35372,1.35387,72.17,False
'2018-01-10T01:22:00',1.35377,1.35378,1.35364,1.35364,75.71,1.35386,1.35388,1.35373,1.35373,57.38,True
'2018-01-10T01:23:00',1.35366,1.3537,1.35363,1.35367,92.86,1.35373,1.3538,1.35373,1.35376,67.06,True
'2018-01-10T01:24:00',1.35368,1.35377,1.35368,1.35376,51.25,1.35375,1.35385,1.35375,1.35385,64.68,True
'2018-01-10T01:25:00',1.35376,1.35379,1.35374,1.35376,87.76,1.35385,1.35387,1.35384,1.35386,65.29,False
'2018-01-10T01:26:00',1.35376,1.35377,1.35373,1.35373,44.34,1.35386,1.35386,1.35382,1.35383,64.31,False
'2018-01-10T01:27:00',1.35374,1.35374,1.35345,1.35365,93.78,1.35382,1.35382,1.35354,1.35374,94.59,False
'2018-01-10T01:28:00',1.35365,1.35371,1.35353,1.35354,170.2,1.35374,1.3538,1.35362,1.35364,151.47,False
'2018-01-10T01:29:00',1.35354,1.35359,1.35345,1.35354,155.44,1.35364,1.35367,1.35355,1.35362,140.47,True
'2018-01-10T01:30:00',1.35354,1.35363,1.35353,1.35358,115.74,1.35363,1.35371,1.35362,1.35366,124.32,False
'2018-01-10T01:31:00',1.35356,1.35356,1.35356,1.35356,45.27,1.35366,1.35367,1.35366,1.35367,47.5,False
'2018-01-10T01:32:00',1.35356,1.35364,1.35356,1.35356,89.81,1.35367,1.35373,1.35365,1.35365,124.37,True
'2018-01-10T01:33:00',1.35357,1.35362,1.35355,1.35357,88.71,1.35368,1.35372,1.35362,1.35367,91.84,False
'2018-01-10T01:34:00',1.35358,1.35365,1.35346,1.35355,91.94,1.35367,1.35375,1.35358,1.35364,91.04,True
'2018-01-10T01:35:00',1.35355,1.35368,1.35355,1.35368,71.2,1.35366,1.35376,1.35366,1.35376,70.36,False
'2018-01-10T01:36:00',1.35368,1.35368,1.35355,1.35355,52.03,1.35377,1.35377,1.35366,1.35366,66.63,False
'2018-01-10T01:37:00',1.35355,1.35364,1.35343,1.35343,80.5,1.35366,1.35373,1.35352,1.35353,82.35,False
'2018-01-10T01:38:00',1.35343,1.35344,1.35323,1.35324,66.35,1.35353,1.35353,1.35333,1.35335,67.01,False
'2018-01-10T01:39:00',1.35324,1.35324,1.35317,1.35324,54.51,1.35335,1.35335,1.35326,1.35333,42.47,False
'2018-01-10T01:40:00',1.35324,1.35325,1.35314,1.35314,22.86,1.35332,1.35332,1.35323,1.35323,17.55,True
'2018-01-10T01:41:00',1.35313,1.35315,1.35309,1.35315,59.41,1.35323,1.35324,1.35319,1.35324,48.53,True
'2018-01-10T01:42:00',1.35315,1.35319,1.35314,1.35316,99.9,1.35324,1.35327,1.35324,1.35326,53.49,True
'2018-01-10T01:43:00',1.35316,1.35317,1.35315,1.35317,18.8,1.35326,1.35326,1.35324,1.35325,18.23,False
'2018-01-10T01:44:00',1.35316,1.35317,1.35305,1.35315,83.36,1.35325,1.35326,1.35311,1.35326,58.81,False
'2018-01-10T01:45:00',1.35315,1.35317,1.35308,1.35308,77.08,1.35326,1.35328,1.35318,1.35319,74.87,False
'2018-01-10T01:46:00',1.35308,1.35308,1.35305,1.35306,48.8,1.35318,1.35318,1.35316,1.35316,30.67,False
'2018-01-10T01:47:00',1.35305,1.35307,1.35295,1.35297,41.49,1.35316,1.35316,1.353,1.35303,26.5,False
'2018-01-10T01:48:00',1.35297,1.35297,1.3529,1.35295,21.73,1.35303,1.35305,1.35294,1.35302,21.76,False
'2018-01-10T01:49:00',1.35294,1.35296,1.35292,1.35293,14.37,1.35302,1.35303,1.35299,1.35302,12.72,False
'2018-01-10T01:50:00',1.35293,1.35293,1.35285,1.35286,54.03,1.35302,1.35303,1.35293,1.35293,48.64,True
'2018-01-10T01:51:00',1.35286,1.35289,1.35285,1.35286,66.84,1.35293,1.35295,1.35293,1.35295,46.18,True
'2018-01-10T01:52:00',1.35286,1.35295,1.35285,1.35294,75.13,1.35294,1.35305,1.35293,1.35302,60.74,True
'2018-01-10T01:53:00',1.35294,1.35312,1.35294,1.35305,100.33,1.35304,1.35322,1.35304,1.35315,114.16,True
'2018-01-10T01:54:00',1.35304,1.35315,1.35304,1.35312,120.0,1.35315,1.35322,1.35314,1.3532,90.86,True
'2018-01-10T01:55:00',1.35314,1.35325,1.35314,1.35322,89.59,1.3532,1.35334,1.3532,1.3533,75.66,False
'2018-01-10T01:56:00',1.35322,1.35323,1.35308,1.35312,88.33,1.3533,1.35331,1.35318,1.35322,82.92,True
'2018-01-10T01:57:00',1.35312,1.35318,1.35312,1.35314,75.33,1.35322,1.35323,1.35319,1.35319,49.28,True
'2018-01-10T01:58:00',1.35314,1.35324,1.35313,1.35324,122.1,1.35319,1.35334,1.35319,1.35329,81.19,True
'2018-01-10T01:59:00',1.35324,1.35333,1.35321,1.35324,85.0,1.35331,1.35342,1.35329,1.35334,119.33,False
'2018-01-10T02:00:00',1.35324,1.35325,1.35319,1.35322,157.56,1.3533,1.35334,1.35327,1.35332,127.66,True
'2018-01-10T02:01:00',1.35321,1.35332,1.35318,1.35325,160.57,1.35332,1.3534,1.35325,1.35333,97.77,True
'2018-01-10T02:02:00',1.35325,1.35335,1.35324,1.35331,89.28,1.35333,1.35342,1.35332,1.3534,49.57,True
'2018-01-10T02:03:00',1.3533,1.35356,1.35324,1.35352,141.78,1.35337,1.35362,1.35332,1.35357,112.1,False
'2018-01-10T02:04:00',1.3535,1.35358,1.35335,1.35335,83.96,1.35357,1.35367,1.35342,1.35343,67.3,True
'2018-01-10T02:05:00',1.35335,1.35347,1.35325,1.35336,141.65,1.35343,1.35355,1.35334,1.35344,85.28,True
'2018-01-10T02:06:00',1.35337,1.35361,1.35337,1.35342,147.56,1.35347,1.35369,1.35343,1.35351,95.16,True
'2018-01-10T02:07:00',1.3534,1.35347,1.35338,1.35347,72.55,1.3535,1.35355,1.35348,1.35354,50.11,True
'2018-01-10T02:08:00',1.35348,1.35351,1.35347,1.35347,74.36,1.35354,1.35358,1.35354,1.35355,85.64,True
'2018-01-10T02:09:00',1.35346,1.35355,1.35346,1.3535,47.95,1.35354,1.35363,1.35354,1.3536,41.38,True
'2018-01-10T02:10:00',1.35353,1.35358,1.35351,1.35354,64.15,1.35363,1.35365,1.35361,1.35364,53.69,False
'2018-01-10T02:11:00',1.35354,1.35358,1.35353,1.35353,76.3,1.35363,1.35367,1.3536,1.3536,65.54,False
'2018-01-10T02:12:00',1.35352,1.35352,1.35333,1.35333,77.96,1.3536,1.3536,1.35342,1.35342,89.72,True
'2018-01-10T02:13:00',1.35333,1.35344,1.35333,1.35344,45.29,1.35342,1.35353,1.35342,1.35353,51.76,False
'2018-01-10T02:14:00',1.35347,1.35357,1.3534,1.3534,73.8,1.35356,1.35368,1.3535,1.3535,102.69,False
'2018-01-10T02:15:00',1.35339,1.3535,1.35322,1.35323,163.55,1.3535,1.3536,1.35333,1.35334,217.69,True
'2018-01-10T02:16:00',1.35324,1.35334,1.35316,1.35334,94.19,1.35334,1.35341,1.35324,1.35341,95.04,False
'2018-01-10T02:17:00',1.35334,1.35334,1.35319,1.35319,43.51,1.35342,1.35343,1.35327,1.35328,45.47,False
'2018-01-10T02:18:00',1.35319,1.35319,1.35302,1.35304,36.77,1.35327,1.35327,1.35309,1.35313,43.43,False
'2018-01-10T02:19:00',1.35304,1.35304,1.35272,1.35281,110.44,1.35313,1.35313,1.35282,1.35291,117.42,False
'2018-01-10T02:20:00',1.35281,1.35283,1.35266,1.3528,163.21,1.35291,1.35292,1.35274,1.35287,97.77,True
'2018-01-10T02:21:00',1.3528,1.35295,1.35268,1.35291,131.32,1.35287,1.35302,1.35275,1.35301,94.46,True
'2018-01-10T02:22:00',1.35291,1.35308,1.35283,1.35303,148.78,1.35301,1.35318,1.35292,1.35313,127.91,False
'2018-01-10T02:23:00',1.35303,1.35303,1.35285,1.35285,86.14,1.35313,1.35313,1.35294,1.35294,82.68,True
'2018-01-10T02:24:00',1.35285,1.35287,1.35264,1.35287,174.99,1.35293,1.35296,1.35268,1.35296,136.63,True
'2018-01-10T02:25:00',1.35284,1.3531,1.35267,1.35289,192.86,1.35294,1.35319,1.35277,1.35299,211.26,True
'2018-01-10T02:26:00',1.35288,1.35297,1.35286,1.35297,70.76,1.35297,1.35307,1.35296,1.35304,106.92,False
'2018-01-10T02:27:00',1.35296,1.35296,1.35288,1.3529,35.91,1.35304,1.35304,1.35296,1.35298,33.98,True
'2018-01-10T02:28:00',1.3529,1.35305,1.35289,1.35299,98.8,1.35298,1.35314,1.35298,1.35309,77.13,False
'2018-01-10T02:29:00',1.35299,1.35302,1.35296,1.35296,135.94,1.35309,1.3531,1.35305,1.35308,120.69,False
'2018-01-10T02:30:00',1.35296,1.353,1.35276,1.35277,156.82,1.35308,1.35309,1.35286,1.35287,127.12,False
'2018-01-10T02:31:00',1.35278,1.35289,1.35275,1.35275,134.92,1.35285,1.35298,1.35285,1.35285,127.84,True
'2018-01-10T02:32:00',1.3528,1.35287,1.35276,1.35278,95.29,1.35287,1.35296,1.35285,1.35288,54.8,False
'2018-01-10T02:33:00',1.35278,1.35279,1.3526,1.35269,104.38,1.35288,1.35288,1.35268,1.35279,73.72,False
'2018-01-10T02:34:00',1.35269,1.35272,1.35257,1.35262,93.75,1.35279,1.3528,1.35266,1.3527,51.0,True
'2018-01-10T02:35:00',1.35263,1.35274,1.35263,1.35272,52.52,1.3527,1.35283,1.3527,1.3528,33.0,True
'2018-01-10T02:36:00',1.35272,1.35285,1.35272,1.35278,70.31,1.35282,1.3529,1.35279,1.35287,52.03,True
'2018-01-10T02:37:00',1.35278,1.35317,1.35274,1.35317,132.62,1.35287,1.35326,1.35281,1.35325,89.63,False
'2018-01-10T02:38:00',1.35316,1.35317,1.35305,1.35314,113.32,1.35324,1.35325,1.35314,1.35323,82.86,False
'2018-01-10T02:39:00',1.35314,1.35314,1.35311,1.35313,44.02,1.35321,1.35323,1.35319,1.35322,29.97,True
'2018-01-10T02:40:00',1.35313,1.35341,1.35313,1.35332,73.13,1.35322,1.35344,1.35322,1.35339,63.46,True
'2018-01-10T02:41:00',1.35333,1.35334,1.35324,1.35334,104.65,1.35339,1.35343,1.35332,1.35343,85.41,False
'2018-01-10T02:42:00',1.35334,1.35352,1.35326,1.35333,144.56,1.35339,1.35359,1.35334,1.3534,92.53,True
'2018-01-10T02:43:00',1.35333,1.35339,1.35333,1.35338,105.04,1.3534,1.35347,1.3534,1.35347,60.5,True
'2018-01-10T02:44:00',1.35338,1.35342,1.35335,1.35342,121.18,1.35347,1.35351,1.35343,1.35351,72.0,True
'2018-01-10T02:45:00',1.35342,1.35356,1.3534,1.35351,118.21,1.35349,1.35365,1.35349,1.35361,96.02,False
'2018-01-10T02:46:00',1.35351,1.35355,1.35327,1.35332,133.06,1.35361,1.35364,1.35334,1.35341,95.8,False
'2018-01-10T02:47:00',1.35332,1.35334,1.35322,1.35329,118.19,1.35341,1.35342,1.35329,1.35336,124.68,False
'2018-01-10T02:48:00',1.35327,1.35328,1.35316,1.35317,77.28,1.35334,1.35336,1.35323,1.35324,71.11,True
'2018-01-10T02:49:00',1.35317,1.35326,1.35317,1.35326,57.68,1.35324,1.35333,1.35324,1.35333,60.47,False
'2018-01-10T02:50:00',1.35324,1.35333,1.3532,1.35326,104.65,1.35333,1.35341,1.35329,1.35333,81.45,True
'2018-01-10T02:51:00',1.35327,1.35335,1.35315,1.35331,112.68,1.35336,1.35344,1.35324,1.35338,117.39,True
'2018-01-10T02:52:00',1.35329,1.35332,1.35322,1.35332,77.04,1.35336,1.3534,1.35329,1.35338,71.99,True
'2018-01-10T02:53:00',1.35331,1.35344,1.35331,1.35344,54.87,1.35338,1.35353,1.35338,1.35352,44.41,False
'2018-01-10T02:54:00',1.35344,1.35344,1.35326,1.35333,108.44,1.35353,1.35353,1.35335,1.35342,88.24,False
'2018-01-10T02:55:00',1.35332,1.35332,1.35324,1.35332,89.28,1.3534,1.3534,1.35331,1.35339,64.06,False
'2018-01-10T02:56:00',1.35332,1.35333,1.35329,1.3533,40.3,1.35342,1.35342,1.35337,1.35339,35.91,False
'2018-01-10T02:57:00',1.3533,1.3533,1.35329,1.3533,20.64,1.35339,1.35339,1.35338,1.35338,17.25,True
'2018-01-10T02:58:00',1.3533,1.35345,1.3533,1.35344,61.25,1.35339,1.35354,1.35339,1.35352,47.96,True
'2018-01-10T02:59:00',1.35341,1.35357,1.35336,1.35356,107.09,1.3535,1.35366,1.35344,1.35366,85.78,False
'2018-01-10T03:00:00',1.35356,1.35357,1.35347,1.3535,99.31,1.35366,1.35366,1.35354,1.35359,91.7,True
'2018-01-10T03:01:00',1.35349,1.3536,1.35343,1.35358,115.3,1.35359,1.35366,1.35353,1.35364,93.1,True
'2018-01-10T03:02:00',1.35358,1.3536,1.35357,1.35358,65.71,1.35366,1.35367,1.35364,1.35366,42.63,True
'2018-01-10T03:03:00',1.35358,1.3537,1.35358,1.35366,39.21,1.35366,1.35376,1.35366,1.35373,31.19,False
'2018-01-10T03:04:00',1.35366,1.35369,1.35361,1.35361,47.07,1.35372,1.35377,1.35369,1.35369,40.49,True
'2018-01-10T03:05:00',1.3536,1.35369,1.3536,1.35369,26.76,1.35368,1.35375,1.35366,1.35375,24.75,False
'2018-01-10T03:06:00',1.35369,1.35369,1.35358,1.35358,29.2,1.35374,1.35374,1.35365,1.35366,32.37,True
'2018-01-10T03:07:00',1.35358,1.3536,1.35358,1.35359,30.3,1.35365,1.35366,1.35364,1.35365,71.75,True
'2018-01-10T03:08:00',1.35358,1.3536,1.35358,1.3536,16.62,1.35365,1.35366,1.35365,1.35366,44.5,True
'2018-01-10T03:09:00',1.35361,1.35361,1.35358,1.3536,17.88,1.35367,1.35367,1.35365,1.35367,49.86,True
'2018-01-10T03:10:00',1.3536,1.35364,1.3536,1.3536,22.63,1.35367,1.35368,1.35366,1.35368,48.45,False
'2018-01-10T03:11:00',1.3536,1.35361,1.35352,1.35353,46.56,1.35368,1.35368,1.35359,1.35361,73.72,True
'2018-01-10T03:12:00',1.35353,1.35358,1.35353,1.35354,25.27,1.35361,1.35364,1.35359,1.35362,38.94,True
'2018-01-10T03:13:00',1.35354,1.35359,1.35354,1.35357,43.25,1.35362,1.35364,1.35361,1.35363,77.6,True
'2018-01-10T03:14:00',1.35355,1.35364,1.35354,1.35361,21.85,1.3536,1.35368,1.35359,1.35367,42.12,True
'2018-01-10T03:15:00',1.35361,1.35369,1.35361,1.35369,29.12,1.35366,1.35375,1.35366,1.35375,54.97,True
'2018-01-10T03:16:00',1.35368,1.35372,1.35368,1.35372,11.0,1.35375,1.35378,1.35375,1.35378,23.03,False
'2018-01-10T03:17:00',1.35372,1.35376,1.35369,1.35369,36.23,1.35378,1.35381,1.35374,1.35375,70.18,True
'2018-01-10T03:18:00',1.35369,1.35372,1.35359,1.35372,54.36,1.35374,1.3538,1.35366,1.35378,95.97,False
'2018-01-10T03:19:00',1.3537,1.3537,1.35369,1.3537,4.0,1.35377,1.35377,1.35376,1.35377,7.55,False
'2018-01-10T03:20:00',1.35372,1.35377,1.35369,1.35369,36.8,1.35379,1.35382,1.35376,1.35377,73.73,True
'2018-01-10T03:21:00',1.35369,1.35371,1.35369,1.35371,33.74,1.35377,1.35379,1.35377,1.35379,66.6,True
'2018-01-10T03:22:00',1.35371,1.35376,1.35371,1.35375,68.12,1.35379,1.35382,1.35378,1.35381,112.47,True
'2018-01-10T03:23:00',1.35375,1.35375,1.35371,1.35375,39.97,1.3538,1.35383,1.35378,1.35382,92.33,False
'2018-01-10T03:24:00',1.35375,1.35375,1.35373,1.35374,29.0,1.35382,1.35382,1.35381,1.35382,54.58,True
'2018-01-10T03:25:00',1.35374,1.35378,1.35374,1.35376,35.65,1.35382,1.35383,1.35381,1.35382,52.93,False
'2018-01-10T03:26:00',1.35376,1.35379,1.35366,1.35368,53.03,1.35381,1.35382,1.35372,1.35376,69.02,False
'2018-01-10T03:27:00',1.35369,1.35369,1.35365,1.35365,24.04,1.35377,1.35377,1.35373,1.35373,28.89,False
'2018-01-10T03:28:00',1.35365,1.35365,1.35359,1.3536,74.89,1.35373,1.35373,1.35366,1.35369,86.7,False
'2018-01-10T03:29:00',1.3536,1.35364,1.35359,1.35359,69.37,1.35369,1.35373,1.35368,1.35368,59.43,True
'2018-01-10T03:30:00',1.35359,1.35369,1.35359,1.35364,94.57,1.35368,1.35375,1.35368,1.35374,65.99,True
'2018-01-10T03:31:00',1.35364,1.35368,1.35359,1.35367,80.43,1.35374,1.35377,1.35366,1.35376,55.52,True
'2018-01-10T03:32:00',1.35367,1.35371,1.35367,1.35371,18.83,1.35376,1.35377,1.35376,1.35376,15.0,False
'2018-01-10T03:33:00',1.35371,1.35371,1.35367,1.35369,26.88,1.35376,1.35376,1.35372,1.35375,25.1,True
'2018-01-10T03:34:00',1.35369,1.35375,1.35369,1.35374,59.31,1.35377,1.35382,1.35376,1.35381,53.41,False
'2018-01-10T03:35:00',1.35374,1.35374,1.35369,1.3537,44.01,1.35379,1.35381,1.35376,1.35378,49.32,False
'2018-01-10T03:36:00',1.3537,1.3537,1.35368,1.35369,28.25,1.35378,1.35378,1.35374,1.35377,36.42,False
'2018-01-10T03:37:00',1.35369,1.3537,1.35367,1.35368,25.56,1.35377,1.35378,1.35375,1.35375,23.46,False
'2018-01-10T03:38:00',1.35368,1.35368,1.35359,1.35359,29.44,1.35376,1.35376,1.35366,1.35367,28.5,False
'2018-01-10T03:39:00',1.35359,1.35359,1.35356,1.35356,26.09,1.35367,1.35367,1.35363,1.35364,41.62,True
'2018-01-10T03:40:00',1.35356,1.35359,1.35354,1.35359,39.7,1.35364,1.35368,1.35361,1.35366,55.27,True
'2018-01-10T03:41:00',1.35359,1.35365,1.35359,1.35359,51.88,1.35367,1.35374,1.35367,1.35367,70.41,True
'2018-01-10T03:42:00',1.35359,1.35364,1.35358,1.35363,24.89,1.35367,1.35374,1.35366,1.35371,37.6,True
'2018-01-10T03:43:00',1.35364,1.35368,1.35361,1.35366,72.63,1.35371,1.35375,1.35368,1.35375,114.41,False
'2018-01-10T03:44:00',1.35366,1.35368,1.35361,1.35366,82.45,1.35375,1.35376,1.3537,1.35374,78.67,False
'2018-01-10T03:45:00',1.35366,1.35367,1.35364,1.35364,27.29,1.35374,1.35375,1.35371,1.35373,30.77,False
'2018-01-10T03:46:00',1.35364,1.35364,1.35355,1.35356,71.43,1.35373,1.35373,1.35364,1.35364,59.23,False
'2018-01-10T03:47:00',1.35355,1.35363,1.3535,1.35352,90.5,1.35364,1.35371,1.35359,1.35359,63.46,True
'2018-01-10T03:48:00',1.35352,1.35362,1.35352,1.35357,35.19,1.35359,1.35371,1.35359,1.35366,24.11,False
'2018-01-10T03:49:00',1.35356,1.35361,1.35356,1.35357,84.69,1.35366,1.35369,1.35364,1.35364,55.2,False
'2018-01-10T03:50:00',1.35357,1.35359,1.35351,1.35353,52.14,1.35365,1.35368,1.35359,1.35363,54.57,True
'2018-01-10T03:51:00',1.35353,1.35356,1.35352,1.35354,75.41,1.35363,1.35364,1.35361,1.35363,97.75,True
'2018-01-10T03:52:00',1.35353,1.35364,1.35353,1.35364,38.65,1.35363,1.35372,1.35362,1.35372,35.5,False
'2018-01-10T03:53:00',1.35364,1.35366,1.35363,1.35363,24.49,1.35372,1.35373,1.35371,1.35371,29.69,True
'2018-01-10T03:54:00',1.35363,1.35369,1.35362,1.35369,21.54,1.35371,1.35379,1.35366,1.35377,22.66,False
'2018-01-10T03:55:00',1.35368,1.35372,1.35368,1.35369,35.43,1.35378,1.35381,1.35377,1.35377,37.41,True
'2018-01-10T03:56:00',1.35369,1.35371,1.35369,1.3537,19.1,1.35377,1.35379,1.35377,1.35377,32.0,True
'2018-01-10T03:57:00',1.3537,1.35374,1.35369,1.3537,22.5,1.35377,1.35379,1.35375,1.35378,35.46,False
'2018-01-10T03:58:00',1.35371,1.35374,1.35366,1.3537,55.0,1.35378,1.3538,1.35371,1.35377,109.46,True
'2018-01-10T03:59:00',1.35369,1.35375,1.35369,1.35371,69.0,1.35378,1.35382,1.35377,1.3538,107.58,True
'2018-01-10T04:00:00',1.35371,1.35375,1.3537,1.35374,46.63,1.35379,1.35381,1.35377,1.35381,84.78,True
'2018-01-10T04:01:00',1.35375,1.35375,1.35371,1.35375,39.5,1.35381,1.35382,1.35379,1.35381,62.13,False
'2018-01-10T04:02:00',1.35375,1.35376,1.35374,1.35375,35.24,1.35382,1.35382,1.3538,1.35381,32.81,True
'2018-01-10T04:03:00',1.35374,1.35375,1.35374,1.35375,12.86,1.35381,1.35382,1.3538,1.35382,21.52,False
'2018-01-10T04:04:00',1.35375,1.35375,1.35369,1.35369,40.48,1.3538,1.35381,1.35376,1.35377,52.95,True
'2018-01-10T04:05:00',1.3537,1.35375,1.3537,1.35375,46.34,1.35377,1.35381,1.35376,1.35381,63.63,False
'2018-01-10T04:06:00',1.35373,1.35376,1.35372,1.35373,66.61,1.35381,1.35382,1.35379,1.35379,63.24,True
'2018-01-10T04:07:00',1.35374,1.35375,1.35371,1.35374,61.61,1.35379,1.35381,1.35374,1.35381,61.03,False
'2018-01-10T04:08:00',1.35375,1.35375,1.35372,1.35372,47.95,1.35381,1.35381,1.35378,1.35378,56.31,False
'2018-01-10T04:09:00',1.35372,1.35372,1.35367,1.35368,48.9,1.35378,1.35378,1.35373,1.35375,57.2,False
'2018-01-10T04:10:00',1.35367,1.35369,1.35367,1.35368,42.57,1.35375,1.35376,1.35374,1.35374,56.12,True
'2018-01-10T04:11:00',1.35369,1.3537,1.35368,1.35368,40.06,1.35374,1.35377,1.35374,1.35375,47.28,True
'2018-01-10T04:12:00',1.35369,1.35369,1.35367,1.35369,43.25,1.35375,1.35376,1.35375,1.35375,75.07,True
'2018-01-10T04:13:00',1.35368,1.35369,1.35368,1.35369,16.74,1.35375,1.35376,1.35375,1.35376,27.95,False
'2018-01-10T04:14:00',1.35368,1.3537,1.35368,1.35368,42.73,1.35376,1.35377,1.35375,1.35375,56.18,False
'2018-01-10T04:15:00',1.35368,1.35368,1.35366,1.35366,38.91,1.35374,1.35375,1.35374,1.35375,51.66,False
'2018-01-10T04:16:00',1.35366,1.35367,1.35366,1.35367,33.33,1.35371,1.35371,1.35371,1.35371,25.0,True
'2018-01-10T04:17:00',1.35368,1.35368,1.35366,1.35367,29.12,1.35375,1.35376,1.35375,1.35376,40.87,False
'2018-01-10T04:18:00',1.35367,1.35367,1.35363,1.35365,29.62,1.35374,1.35374,1.35371,1.35374,37.61,False
'2018-01-10T04:19:00',1.35365,1.35365,1.35365,1.35365,12.13,1.35374,1.35374,1.35372,1.35372,15.84,False
'2018-01-10T04:20:00',1.35364,1.35364,1.35362,1.35363,17.01,1.35373,1.35373,1.35369,1.35371,16.61,False
'2018-01-10T04:21:00',1.35362,1.35362,1.35353,1.35354,56.03,1.35371,1.35371,1.35361,1.35361,30.12,False
'2018-01-10T04:22:00',1.35353,1.35353,1.35353,1.35353,16.23,1.35362,1.35362,1.35362,1.35362,27.99,False
'2018-01-10T04:23:00',1.35353,1.35353,1.35348,1.35351,22.37,1.35362,1.35362,1.35355,1.3536,21.68,True
'2018-01-10T04:24:00',1.35351,1.35352,1.35351,1.35352,105.11,1.3536,1.35361,1.3536,1.3536,40.66,True
'2018-01-10T04:25:00',1.35352,1.35357,1.35352,1.35355,48.21,1.3536,1.35364,1.35359,1.35364,27.0,True
'2018-01-10T04:26:00',1.35355,1.35361,1.35355,1.35357,90.66,1.35364,1.35368,1.35362,1.35365,48.82,False
'2018-01-10T04:27:00',1.35358,1.35358,1.35356,1.35357,17.25,1.35365,1.35366,1.35365,1.35365,18.34,False
'2018-01-10T04:28:00',1.35357,1.35357,1.35353,1.35357,54.53,1.35365,1.35365,1.3536,1.35364,64.46,False
'2018-01-10T04:29:00',1.35357,1.35357,1.35354,1.35355,25.47,1.35364,1.35365,1.35361,1.35364,38.07,True
'2018-01-10T04:30:00',1.35355,1.35357,1.35351,1.35357,62.39,1.35364,1.35365,1.35358,1.35364,83.18,True
'2018-01-10T04:31:00',1.35357,1.3536,1.35357,1.35358,51.25,1.35364,1.35367,1.35364,1.35365,80.08,False
'2018-01-10T04:32:00',1.35358,1.35358,1.35357,1.35357,44.64,1.35365,1.35366,1.35365,1.35366,81.8,True
'2018-01-10T04:33:00',1.35357,1.35358,1.35357,1.35358,46.98,1.35366,1.35367,1.35365,1.35367,100.82,False
'2018-01-10T04:34:00',1.35358,1.35358,1.35357,1.35358,70.37,1.35367,1.35367,1.35365,1.35366,131.24,False
'2018-01-10T04:35:00',1.35358,1.35358,1.35358,1.35358,56.42,1.35366,1.35367,1.35365,1.35366,97.63,False
'2018-01-10T04:36:00',1.35358,1.35358,1.35357,1.35357,47.45,1.35366,1.35366,1.35364,1.35365,79.43,True
'2018-01-10T04:37:00',1.35357,1.35366,1.35356,1.35357,100.49,1.35366,1.35372,1.35365,1.35366,130.52,False
'2018-01-10T04:38:00',1.35357,1.35358,1.35354,1.35357,85.45,1.35366,1.35366,1.35363,1.35364,101.48,True
'2018-01-10T04:39:00',1.35357,1.35366,1.35357,1.35365,43.18,1.35364,1.35373,1.35364,1.35373,49.46,True
'2018-01-10T04:40:00',1.35371,1.35371,1.35367,1.35367,17.56,1.35374,1.35375,1.35373,1.35373,13.07,False
'2018-01-10T04:41:00',1.35367,1.35367,1.35358,1.35365,54.19,1.35374,1.35374,1.35366,1.35371,49.2,False
'2018-01-10T04:42:00',1.35364,1.35364,1.35362,1.35363,19.54,1.35371,1.35371,1.35369,1.35369,12.45,False
'2018-01-10T04:43:00',1.35363,1.35363,1.35351,1.35351,46.97,1.35369,1.3537,1.35355,1.35355,30.02,False
'2018-01-10T04:44:00',1.35351,1.35356,1.35349,1.35349,18.0,1.35354,1.35361,1.35352,1.35354,14.97,False
'2018-01-10T04:45:00',1.35349,1.35349,1.35337,1.35337,36.08,1.35354,1.35354,1.35343,1.35346,37.35,True
'2018-01-10T04:46:00',1.35337,1.35341,1.35337,1.35339,34.91,1.35346,1.35349,1.35342,1.35347,47.43,False
'2018-01-10T04:47:00',1.35339,1.35342,1.35334,1.35335,47.4,1.35347,1.35351,1.35339,1.35342,59.34,True
'2018-01-10T04:48:00',1.35335,1.35344,1.35333,1.35338,77.25,1.35342,1.35352,1.35342,1.35346,75.14,True
'2018-01-10T04:49:00',1.35338,1.35348,1.35336,1.35347,45.44,1.35346,1.35354,1.35345,1.35354,49.28,True
'2018-01-10T04:50:00',1.35347,1.35348,1.35347,1.35347,49.63,1.35354,1.35357,1.35354,1.35357,42.09,True
'2018-01-10T04:51:00',1.35347,1.35357,1.35347,1.35357,57.51,1.35357,1.35365,1.35357,1.35365,47.0,True
'2018-01-10T04:52:00',1.35357,1.35359,1.35357,1.35358,57.9,1.35365,1.35367,1.35365,1.35365,65.59,False
'2018-01-10T04:53:00',1.35358,1.35358,1.35346,1.35346,33.18,1.35365,1.35365,1.35354,1.35355,36.05,False
'2018-01-10T04:54:00',1.35346,1.35346,1.3534,1.35343,54.27,1.35355,1.35355,1.3535,1.35352,62.74,True
'2018-01-10T04:55:00',1.35345,1.35345,1.3534,1.35344,76.88,1.35352,1.35353,1.3535,1.35352,65.98,False
'2018-01-10T04:56:00',1.35344,1.35344,1.35343,1.35344,38.17,1.35352,1.35354,1.35351,1.35351,50.39,False
'2018-01-10T04:57:00',1.35343,1.35344,1.35342,1.35342,25.69,1.35351,1.35352,1.35351,1.35352,32.38,False
'2018-01-10T04:58:00',1.35342,1.35344,1.35342,1.35342,35.26,1.35352,1.35352,1.35352,1.35352,49.61,False
'2018-01-10T04:59:00',1.35342,1.35343,1.35326,1.35327,51.38,1.35352,1.35352,1.35333,1.35336,65.52,False
'2018-01-10T05:00:00',1.35326,1.35328,1.35324,1.35325,106.85,1.35336,1.35336,1.35328,1.35334,84.74,True
'2018-01-10T05:01:00',1.35326,1.35344,1.35326,1.3533,87.56,1.35335,1.35352,1.35335,1.35338,92.91,True
'2018-01-10T05:02:00',1.35329,1.3534,1.35329,1.35339,51.59,1.35338,1.35348,1.35337,1.35348,80.75,False
'2018-01-10T05:03:00',1.35339,1.3534,1.35339,1.35339,26.05,1.35347,1.35348,1.35345,1.35347,32.21,False
'2018-01-10T05:04:00',1.35339,1.3534,1.35338,1.35339,15.0,1.35347,1.35347,1.35344,1.35345,23.0,False
'2018-01-10T05:05:00',1.35339,1.35339,1.35335,1.35336,11.5,1.35345,1.35345,1.35342,1.35342,17.44,False
'2018-01-10T05:06:00',1.35336,1.35336,1.35327,1.35327,23.75,1.35343,1.35343,1.35336,1.35336,47.49,True
'2018-01-10T05:07:00',1.35327,1.35331,1.35325,1.35331,27.56,1.35336,1.35338,1.35332,1.35337,43.49,True
'2018-01-10T05:08:00',1.3533,1.35338,1.35328,1.35337,51.3,1.35337,1.35347,1.35337,1.35347,96.71,True
'2018-01-10T05:09:00',1.35337,1.35344,1.35337,1.35339,90.99,1.35347,1.35352,1.35345,1.35349,117.81,True
'2018-01-10T05:10:00',1.3534,1.35343,1.3534,1.35341,28.38,1.3535,1.35352,1.35349,1.35349,41.85,False
'2018-01-10T05:11:00',1.35339,1.35345,1.35336,1.3534,136.65,1.35349,1.35353,1.35344,1.35351,100.79,False
'2018-01-10T05:12:00',1.3534,1.3534,1.35329,1.35329,73.55,1.35349,1.3535,1.35336,1.35336,76.77,False
'2018-01-10T05:13:00',1.35328,1.35329,1.35322,1.35325,53.33,1.35336,1.35336,1.35331,1.35333,32.49,True
'2018-01-10T05:14:00',1.35325,1.35341,1.35325,1.35341,35.88,1.35333,1.3535,1.35333,1.3535,29.55,False
'2018-01-10T05:15:00',1.35341,1.35343,1.3534,1.35341,59.26,1.3535,1.35351,1.35346,1.35349,56.23,False
'2018-01-10T05:16:00',1.35342,1.35343,1.35341,1.35341,80.54,1.35349,1.35353,1.35346,1.35346,90.82,True
'2018-01-10T05:17:00',1.35341,1.35343,1.3534,1.35342,54.09,1.35346,1.35353,1.35346,1.35351,55.98,False
'2018-01-10T05:18:00',1.3534,1.3534,1.35337,1.35337,103.85,1.3535,1.3535,1.35345,1.35346,93.1,False
'2018-01-10T05:19:00',1.35337,1.35337,1.35328,1.35328,135.09,1.35346,1.35347,1.35336,1.35336,136.58,True
'2018-01-10T05:20:00',1.35328,1.35336,1.35328,1.3533,81.51,1.35338,1.35343,1.35337,1.3534,99.64,True
'2018-01-10T05:21:00',1.3533,1.35336,1.35326,1.35336,96.84,1.3534,1.35345,1.35336,1.35345,96.66,False
'2018-01-10T05:22:00',1.35336,1.35336,1.35327,1.35328,89.64,1.35346,1.35346,1.35336,1.35339,95.32,True
'2018-01-10T05:23:00',1.35329,1.35334,1.35328,1.35334,67.16,1.35337,1.35343,1.35337,1.35343,106.1,False
'2018-01-10T05:24:00',1.35334,1.35335,1.35329,1.35333,73.1,1.35344,1.35344,1.35338,1.35342,100.24,False
'2018-01-10T05:25:00',1.35334,1.35334,1.35323,1.35323,77.31,1.35343,1.35343,1.35331,1.35331,104.69,True
'2018-01-10T05:26:00',1.35323,1.35326,1.35319,1.35326,76.21,1.35331,1.35333,1.35328,1.35333,86.72,True
'2018-01-10T05:27:00',1.35326,1.3533,1.35326,1.3533,18.13,1.35333,1.35338,1.35333,1.35338,33.85,False
'2018-01-10T05:28:00',1.3533,1.35331,1.3533,1.3533,69.66,1.35339,1.3534,1.35338,1.35338,86.48,True
'2018-01-10T05:29:00',1.35329,1.35335,1.35329,1.35332,46.46,1.35339,1.35342,1.35339,1.35341,66.84,True
'2018-01-10T05:30:00',1.35331,1.35336,1.3533,1.35336,53.58,1.3534,1.35345,1.35332,1.35344,76.68,False
'2018-01-10T05:31:00',1.35336,1.35336,1.35333,1.35333,22.21,1.35344,1.35344,1.35343,1.35344,42.77,False
'2018-01-10T05:32:00',1.35333,1.35333,1.35333,1.35333,30.47,1.35344,1.35344,1.35342,1.35342,59.09,False
'2018-01-10T05:33:00',1.35333,1.35335,1.35328,1.3533,77.4,1.35342,1.35343,1.35337,1.35337,87.42,False
'2018-01-10T05:34:00',1.35327,1.35328,1.35327,1.35328,22.83,1.35337,1.35338,1.35336,1.35338,30.6,True
'2018-01-10T05:35:00',1.35328,1.35341,1.35328,1.35341,57.52,1.35338,1.35348,1.35337,1.35348,45.4,True
'2018-01-10T05:36:00',1.35341,1.35347,1.35341,1.35345,114.23,1.35351,1.35354,1.35348,1.35353,115.33,False
'2018-01-10T05:37:00',1.35345,1.35346,1.35342,1.35342,22.34,1.35353,1.35355,1.35351,1.35351,23.18,True
'2018-01-10T05:38:00',1.35343,1.35346,1.35337,1.35346,77.83,1.35351,1.35354,1.35343,1.35354,70.87,False
'2018-01-10T05:39:00',1.35346,1.35346,1.35335,1.35335,90.64,1.35354,1.35354,1.35345,1.35345,100.93,True
'2018-01-10T05:40:00',1.35335,1.35338,1.35333,1.35337,65.3,1.35345,1.35345,1.35339,1.35345,88.42,True
'2018-01-10T05:41:00',1.35337,1.35339,1.35337,1.35338,57.9,1.35345,1.35347,1.35345,1.35346,72.61,True
'2018-01-10T05:42:00',1.35338,1.3534,1.35338,1.35338,70.01,1.35348,1.3535,1.35346,1.35348,69.89,True
'2018-01-10T05:43:00',1.35338,1.35342,1.35338,1.35341,32.42,1.35348,1.35351,1.35347,1.35348,38.42,True
'2018-01-10T05:44:00',1.35343,1.35346,1.35341,1.35345,33.68,1.35348,1.35353,1.35348,1.35352,59.45,False
'2018-01-10T05:45:00',1.35345,1.35345,1.35342,1.35342,23.99,1.35351,1.35351,1.3535,1.3535,22.14,True
'2018-01-10T05:46:00',1.35343,1.35348,1.35343,1.35344,46.07,1.3535,1.35356,1.35349,1.35352,67.82,False
'2018-01-10T05:47:00',1.35344,1.35345,1.35334,1.35334,76.41,1.35353,1.35355,1.35342,1.35342,77.42,True
'2018-01-10T05:48:00',1.35334,1.35336,1.35334,1.35336,38.01,1.35342,1.35346,1.35342,1.35345,40.68,False
'2018-01-10T05:49:00',1.35337,1.35337,1.35329,1.35334,89.52,1.35345,1.35345,1.35336,1.35342,105.72,True
'2018-01-10T05:50:00',1.35334,1.35334,1.35334,1.35334,35.11,1.35342,1.35344,1.35342,1.35344,36.51,False
'2018-01-10T05:51:00',1.35334,1.35336,1.35329,1.35334,49.69,1.35343,1.35344,1.35336,1.35343,61.54,False
'2018-01-10T05:52:00',1.35334,1.35336,1.35334,1.35334,26.45,1.35343,1.35344,1.35343,1.35343,52.2,True
'2018-01-10T05:53:00',1.35335,1.35337,1.35335,1.35336,38.52,1.35344,1.35346,1.35344,1.35346,59.19,True
'2018-01-10T05:54:00',1.35336,1.35341,1.35336,1.35337,66.49,1.35346,1.35349,1.35345,1.35345,79.02,True
'2018-01-10T05:55:00',1.35337,1.35343,1.35337,1.3534,167.97,1.35345,1.3535,1.35345,1.35349,136.83,False
'2018-01-10T05:56:00',1.3534,1.35341,1.35339,1.3534,83.68,1.35349,1.3535,1.35349,1.35349,83.49,False
'2018-01-10T05:57:00',1.3534,1.3534,1.35337,1.3534,87.53,1.3535,1.3535,1.35346,1.35347,82.01,False
'2018-01-10T05:58:00',1.3534,1.3534,1.35338,1.35338,43.17,1.35348,1.35349,1.35346,1.35346,38.22,False
'2018-01-10T05:59:00',1.35338,1.35338,1.35326,1.35326,119.74,1.35346,1.35346,1.35333,1.35333,86.05,False
'2018-01-10T06:00:00',1.35326,1.35326,1.35319,1.35324,24.46,1.35332,1.35332,1.35327,1.35332,22.79,True
'2018-01-10T06:01:00',1.35325,1.35327,1.35324,1.35327,15.61,1.35332,1.35333,1.35331,1.35333,19.9,False
'2018-01-10T06:02:00',1.35327,1.35327,1.35321,1.35326,54.44,1.35333,1.35333,1.3533,1.35333,87.1,False
'2018-01-10T06:03:00',1.35326,1.35327,1.35325,1.35325,4.5,1.35333,1.35333,1.35332,1.35332,6.1,False
'2018-01-10T06:04:00',1.35325,1.35325,1.35324,1.35324,24.39,1.35332,1.35333,1.35331,1.35332,22.47,True
'2018-01-10T06:05:00',1.35324,1.35329,1.35322,1.35329,20.91,1.35332,1.35335,1.35328,1.35335,15.92,False
'2018-01-10T06:06:00',1.35329,1.35329,1.35328,1.35328,24.67,1.35334,1.35335,1.35334,1.35335,15.5,True
'2018-01-10T06:07:00',1.35328,1.35329,1.35327,1.35328,22.55,1.35335,1.35336,1.35335,1.35336,11.23,False
'2018-01-10T06:08:00',1.35328,1.35329,1.35327,1.35328,32.54,1.35336,1.35336,1.35336,1.35336,20.4,False
'2018-01-10T06:09:00',1.35327,1.35328,1.35326,1.35327,63.61,1.35336,1.35336,1.35335,1.35335,36.02,False
'2018-01-10T06:10:00',1.35327,1.35328,1.35321,1.35325,45.68,1.35335,1.35336,1.35328,1.35334,41.51,True
'2018-01-10T06:11:00',1.35325,1.35327,1.35324,1.35327,96.35,1.35334,1.35335,1.35333,1.35335,69.14,False
'2018-01-10T06:12:00',1.35327,1.35327,1.35321,1.35326,36.16,1.35335,1.35335,1.35328,1.35333,49.28,False
'2018-01-10T06:13:00',1.35326,1.35326,1.35325,1.35325,68.2,1.35333,1.35335,1.35333,1.35335,97.76,False
'2018-01-10T06:14:00',1.35325,1.35325,1.35317,1.35318,38.21,1.35335,1.35335,1.35325,1.35325,34.62,True
'2018-01-10T06:15:00',1.35318,1.3532,1.35318,1.35319,62.39,1.35325,1.35329,1.35325,1.35328,49.03,False
'2018-01-10T06:16:00',1.35318,1.3532,1.35317,1.35319,61.17,1.35328,1.35328,1.35326,1.35327,48.0,False
'2018-01-10T06:17:00',1.35319,1.35322,1.35318,1.35319,122.63,1.35327,1.35331,1.35325,1.35327,90.57,False
'2018-01-10T06:18:00',1.35319,1.3532,1.35315,1.35315,57.48,1.35327,1.35327,1.35325,1.35325,78.56,True
'2018-01-10T06:19:00',1.35314,1.3532,1.35314,1.3532,29.45,1.35324,1.35327,1.35322,1.35327,34.37,False
'2018-01-10T06:20:00',1.3532,1.3532,1.35317,1.35317,58.74,1.35326,1.35327,1.35326,1.35327,71.15,True
'2018-01-10T06:21:00',1.35317,1.3532,1.35317,1.3532,14.06,1.35326,1.35327,1.35325,1.35326,19.39,False
'2018-01-10T06:22:00',1.35319,1.35319,1.35318,1.35318,3.71,1.35326,1.35327,1.35326,1.35327,4.43,False
'2018-01-10T06:23:00',1.35318,1.35318,1.35306,1.35306,67.84,1.35327,1.35327,1.35316,1.35316,63.82,True
'2018-01-10T06:24:00',1.35307,1.35308,1.35307,1.35307,45.7,1.35316,1.35316,1.35314,1.35316,21.01,True
'2018-01-10T06:25:00',1.35307,1.35319,1.35307,1.35316,70.63,1.35316,1.35328,1.35316,1.35325,58.27,True
'2018-01-10T06:26:00',1.35316,1.35321,1.35316,1.35318,58.32,1.35324,1.35328,1.35324,1.35327,46.52,False
'2018-01-10T06:27:00',1.35318,1.35318,1.35301,1.35303,93.01,1.35326,1.35328,1.35309,1.35311,92.02,True
'2018-01-10T06:28:00',1.35305,1.35312,1.35303,1.35303,89.98,1.35309,1.35321,1.35308,1.35312,93.08,True
'2018-01-10T06:29:00',1.35304,1.35314,1.35304,1.35308,135.44,1.35313,1.35321,1.35312,1.35318,104.93,False
'2018-01-10T06:30:00',1.35308,1.35308,1.35299,1.35301,100.97,1.35318,1.35318,1.35309,1.35311,89.57,False
'2018-01-10T06:31:00',1.35301,1.35305,1.35289,1.3529,110.29,1.35311,1.35316,1.35296,1.35297,99.2,True
'2018-01-10T06:32:00',1.3529,1.35309,1.3529,1.35308,47.71,1.35297,1.35316,1.35297,1.35314,36.76,True
'2018-01-10T06:33:00',1.35308,1.35315,1.35305,1.35315,85.37,1.35313,1.35325,1.35313,1.35324,131.62,False
'2018-01-10T06:34:00',1.35315,1.35316,1.35308,1.35313,69.31,1.35324,1.35324,1.35311,1.35321,95.18,True
'2018-01-10T06:35:00',1.35313,1.35314,1.35312,1.35313,55.98,1.3532,1.35324,1.35319,1.35323,83.96,False
'2018-01-10T06:36:00',1.35313,1.35319,1.35307,1.35311,68.44,1.35324,1.35328,1.35317,1.35318,58.82,False
'2018-01-10T06:37:00',1.35311,1.35314,1.35303,1.35304,76.92,1.35317,1.35323,1.35312,1.35312,93.52,True
'2018-01-10T06:38:00',1.35303,1.35321,1.35301,1.35306,141.64,1.35312,1.35328,1.35307,1.35315,135.39,False
'2018-01-10T06:39:00',1.35307,1.35307,1.35298,1.35299,138.61,1.35315,1.35316,1.35306,1.35307,150.21,True
'2018-01-10T06:40:00',1.35299,1.35303,1.35298,1.353,89.11,1.35306,1.35312,1.35306,1.35307,74.08,False
'2018-01-10T06:41:00',1.35298,1.35298,1.35293,1.35296,55.64,1.35303,1.35305,1.353,1.35305,29.18,False
'2018-01-10T06:42:00',1.35297,1.35302,1.35292,1.35292,71.36,1.35306,1.35312,1.35299,1.35301,83.14,False
'2018-01-10T06:43:00',1.35292,1.35301,1.35285,1.35288,155.86,1.35301,1.35305,1.35296,1.35297,152.9,True
'2018-01-10T06:44:00',1.35288,1.35293,1.35286,1.35289,93.9,1.35297,1.35302,1.35292,1.35296,64.48,False
'2018-01-10T06:45:00',1.35288,1.35289,1.35282,1.35283,95.43,1.35296,1.35296,1.35289,1.35292,110.59,False
'2018-01-10T06:46:00',1.35283,1.35283,1.35274,1.35276,68.22,1.35292,1.35292,1.35284,1.35285,122.49,False
'2018-01-10T06:47:00',1.35276,1.35279,1.35273,1.35273,89.49,1.35285,1.35288,1.35281,1.35281,84.44,False
'2018-01-10T06:48:00',1.35272,1.35272,1.35267,1.35267,102.05,1.35281,1.35281,1.35274,1.35276,94.69,False
'2018-01-10T06:49:00',1.35267,1.35267,1.3525,1.35262,129.57,1.35274,1.35274,1.35259,1.3527,154.61,False
'2018-01-10T06:50:00',1.35262,1.35262,1.35245,1.35249,121.66,1.3527,1.3527,1.3525,1.35258,97.34,False
'2018-01-10T06:51:00',1.35249,1.35255,1.35246,1.35247,92.34,1.35258,1.35261,1.35255,1.35255,73.43,True
'2018-01-10T06:52:00',1.35247,1.35248,1.35244,1.35247,58.48,1.35255,1.35256,1.35251,1.35256,42.86,False
'2018-01-10T06:53:00',1.35246,1.35249,1.35229,1.35229,125.14,1.35256,1.35257,1.35237,1.35237,99.28,False
'2018-01-10T06:54:00',1.35229,1.35229,1.35183,1.35187,174.48,1.35237,1.35237,1.35191,1.35193,172.5,True
'2018-01-10T06:55:00',1.35184,1.35222,1.35184,1.35215,123.13,1.35194,1.35233,1.35193,1.35226,97.4,False
'2018-01-10T06:56:00',1.35215,1.35217,1.35194,1.35203,154.31,1.35226,1.35226,1.35203,1.35212,127.82,True
'2018-01-10T06:57:00',1.35203,1.35209,1.35194,1.35204,86.83,1.35211,1.35218,1.35201,1.35214,85.53,False
'2018-01-10T06:58:00',1.35204,1.35204,1.35177,1.35178,119.75,1.35214,1.35214,1.35183,1.35184,127.44,True
'2018-01-10T06:59:00',1.35175,1.35188,1.35164,1.35183,117.12,1.3518,1.35193,1.35173,1.3519,99.34,False
'2018-01-10T07:00:00',1.35183,1.35196,1.3518,1.35183,139.75,1.3519,1.35203,1.35187,1.3519,105.0,True
'2018-01-10T07:01:00',1.35183,1.35192,1.35183,1.3519,57.88,1.35189,1.35197,1.35187,1.35197,68.98,False
'2018-01-10T07:02:00',1.3519,1.3519,1.3517,1.35175,78.85,1.35197,1.35197,1.35178,1.35179,82.67,True
'2018-01-10T07:03:00',1.35175,1.3519,1.35175,1.35179,114.39,1.3518,1.35197,1.35179,1.35183,106.11,True
'2018-01-10T07:04:00',1.35179,1.35188,1.35177,1.35188,45.08,1.35184,1.35194,1.35184,1.35194,58.22,True
'2018-01-10T07:05:00',1.35188,1.35194,1.35184,1.35194,134.06,1.35194,1.35198,1.35192,1.35197,108.35,False
'2018-01-10T07:06:00',1.35194,1.35194,1.35189,1.35193,59.45,1.35197,1.35197,1.35196,1.35197,39.28,False
'2018-01-10T07:07:00',1.35193,1.35193,1.3518,1.3518,109.34,1.35197,1.35198,1.35185,1.35188,104.99,True
'2018-01-10T07:08:00',1.3518,1.35189,1.3518,1.35189,85.72,1.35188,1.35196,1.35186,1.35194,71.67,True
'2018-01-10T07:09:00',1.35189,1.3519,1.35181,1.35189,67.4,1.35194,1.35198,1.35187,1.35196,55.21,False
'2018-01-10T07:10:00',1.35188,1.35191,1.35183,1.35183,90.06,1.35196,1.35199,1.35192,1.35192,47.7,True
'2018-01-10T07:11:00',1.35183,1.35196,1.35183,1.35195,65.32,1.3519,1.352,1.35189,1.35199,44.59,False
'2018-01-10T07:12:00',1.35195,1.35195,1.35189,1.35191,50.31,1.35199,1.352,1.35195,1.35198,25.21,False
'2018-01-10T07:13:00',1.3519,1.35191,1.35183,1.35184,66.97,1.35197,1.35198,1.35188,1.35191,47.8,False
'2018-01-10T07:14:00',1.35184,1.35194,1.35175,1.35175,99.14,1.35191,1.352,1.35183,1.35183,56.88,False
'2018-01-10T07:15:00',1.35175,1.35175,1.35169,1.35172,103.58,1.35183,1.35183,1.35177,1.35179,56.07,True
'2018-01-10T07:16:00',1.35172,1.35175,1.35169,1.35174,97.76,1.35179,1.35183,1.35177,1.35179,68.61,True
'2018-01-10T07:17:00',1.35173,1.35179,1.35171,1.35175,70.38,1.35179,1.35184,1.35177,1.35184,55.18,False
'2018-01-10T07:18:00',1.35176,1.35177,1.35156,1.35158,75.21,1.35183,1.35184,1.35163,1.35164,78.67,True
'2018-01-10T07:19:00',1.35158,1.35172,1.35158,1.35166,72.45,1.35164,1.35179,1.35164,1.35174,67.32,True
'2018-01-10T07:20:00',1.35169,1.35179,1.35166,1.35168,89.67,1.35172,1.35184,1.35172,1.35175,80.86,False
'2018-01-10T07:21:00',1.35168,1.35175,1.35157,1.35167,86.25,1.35175,1.35184,1.35166,1.35176,80.07,False
'2018-01-10T07:22:00',1.35167,1.35167,1.35153,1.35164,77.83,1.35176,1.35176,1.35161,1.35174,71.59,True
'2018-01-10T07:23:00',1.35164,1.35166,1.35159,1.35166,33.95,1.35173,1.35175,1.35163,1.35175,45.97,True
'2018-01-10T07:24:00',1.35166,1.35188,1.35166,1.35188,47.4,1.35175,1.35195,1.35174,1.35195,68.31,False
'2018-01-10T07:25:00',1.35187,1.35193,1.35181,1.35181,64.23,1.35194,1.352,1.35187,1.35187,86.84,False
'2018-01-10T07:26:00',1.35181,1.35181,1.35159,1.35166,63.61,1.35188,1.35188,1.35167,1.35174,102.26,True
'2018-01-10T07:27:00',1.35166,1.35188,1.35166,1.35176,86.08,1.35174,1.35195,1.35174,1.35183,106.01,False
'2018-01-10T07:28:00',1.35177,1.35179,1.35161,1.35166,143.31,1.35185,1.35187,1.35169,1.35174,172.52,False
'2018-01-10T07:29:00',1.35167,1.35168,1.35163,1.35165,99.72,1.35174,1.35177,1.3517,1.35173,107.67,False
'2018-01-10T07:30:00',1.35165,1.35167,1.3515,1.35157,115.23,1.35173,1.35173,1.35157,1.35163,130.32,True
'2018-01-10T07:31:00',1.35157,1.3517,1.35153,1.35169,122.28,1.35162,1.35178,1.3516,1.35176,145.63,True
'2018-01-10T07:32:00',1.35169,1.35182,1.35169,1.35182,108.45,1.35177,1.35189,1.35172,1.35189,111.33,True
'2018-01-10T07:33:00',1.35183,1.35192,1.35183,1.35188,47.19,1.3519,1.35198,1.35188,1.35195,54.06,True
'2018-01-10T07:34:00',1.35188,1.3519,1.35185,1.3519,27.51,1.35195,1.35198,1.3519,1.35198,40.55,False
'2018-01-10T07:35:00',1.3519,1.35197,1.35189,1.3519,89.53,1.35198,1.35203,1.35196,1.35197,98.91,True
'2018-01-10T07:36:00',1.3519,1.35197,1.35188,1.35195,117.28,1.35197,1.35205,1.35196,1.35203,142.18,True
'2018-01-10T07:37:00',1.35194,1.35197,1.35188,1.35196,114.73,1.35202,1.35205,1.35196,1.35202,146.59,True
'2018-01-10T07:38:00',1.35196,1.35213,1.35192,1.35207,135.7,1.35202,1.35219,1.35199,1.35216,100.34,False
'2018-01-10T07:39:00',1.35207,1.35217,1.35185,1.35185,159.92,1.35216,1.35224,1.35193,1.35193,139.31,True
'2018-01-10T07:40:00',1.35185,1.35208,1.35181,1.35186,142.18,1.35193,1.35214,1.35189,1.35196,133.56,True
'2018-01-10T07:41:00',1.35186,1.35193,1.35175,1.35193,169.67,1.35195,1.35201,1.35183,1.35201,122.76,False
'2018-01-10T07:42:00',1.35191,1.35192,1.35182,1.35188,106.53,1.35201,1.35201,1.35187,1.35189,131.67,True
'2018-01-10T07:43:00',1.35188,1.35197,1.35177,1.35191,209.2,1.35189,1.35204,1.35187,1.35198,147.76,False
'2018-01-10T07:44:00',1.35188,1.35192,1.35145,1.35166,178.5,1.35197,1.35198,1.35151,1.35175,141.42,False
'2018-01-10T07:45:00',1.35166,1.35169,1.35156,1.35157,116.78,1.35175,1.35176,1.35164,1.35164,88.7,False
'2018-01-10T07:46:00',1.35157,1.35163,1.35135,1.35143,191.03,1.35164,1.35172,1.35143,1.35152,127.74,False
'2018-01-10T07:47:00',1.35142,1.35143,1.35128,1.35137,171.97,1.35152,1.35152,1.35136,1.35145,136.81,True
'2018-01-10T07:48:00',1.35136,1.35155,1.35136,1.35151,131.74,1.35145,1.35165,1.35145,1.35158,111.03,False
'2018-01-10T07:49:00',1.35151,1.3516,1.35143,1.35146,153.58,1.35158,1.35166,1.35152,1.35156,170.07,False
'2018-01-10T07:50:00',1.35146,1.35151,1.35126,1.35126,105.54,1.35156,1.35158,1.35136,1.35136,100.03,True
'2018-01-10T07:51:00',1.35126,1.35136,1.35125,1.35136,143.46,1.35136,1.35145,1.35135,1.35145,126.03,False
'2018-01-10T07:52:00',1.35135,1.35139,1.35134,1.35136,121.32,1.35143,1.35147,1.35141,1.35145,84.72,True
'2018-01-10T07:53:00',1.35138,1.35158,1.35136,1.35151,101.35,1.35146,1.35166,1.35145,1.35157,120.05,True
'2018-01-10T07:54:00',1.3515,1.35168,1.35149,1.35167,124.23,1.35157,1.35177,1.35155,1.35175,138.29,True
'2018-01-10T07:55:00',1.35167,1.35173,1.35158,1.35169,161.75,1.35176,1.35181,1.35165,1.35177,174.07,True
'2018-01-10T07:56:00',1.35169,1.35175,1.35168,1.35175,87.27,1.35177,1.35183,1.35177,1.35182,99.41,True
'2018-01-10T07:57:00',1.35175,1.35179,1.35173,1.35177,80.19,1.35183,1.35186,1.35182,1.35184,67.09,False
'2018-01-10T07:58:00',1.35177,1.35178,1.35172,1.35175,64.95,1.35185,1.35186,1.35179,1.35182,77.29,False
'2018-01-10T07:59:00',1.35176,1.35176,1.35162,1.35163,63.13,1.35182,1.35182,1.35169,1.35169,61.52,True
'2018-01-10T08:00:00',1.35162,1.35179,1.3516,1.35175,101.13,1.35169,1.35185,1.35166,1.35183,79.24,True
'2018-01-10T08:01:00',1.35177,1.35188,1.35168,1.3518,128.41,1.35183,1.35195,1.35176,1.35187,114.21,True
'2018-01-10T08:02:00',1.35183,1.35189,1.35181,1.35184,87.82,1.35188,1.35197,1.35188,1.35193,74.99,True
'2018-01-10T08:03:00',1.35185,1.35237,1.35185,1.35206,99.55,1.35193,1.35244,1.35192,1.35214,99.94,False
'2018-01-10T08:04:00',1.35205,1.35207,1.35197,1.35201,109.71,1.3521,1.35213,1.352,1.35205,164.46,False
'2018-01-10T08:05:00',1.35199,1.35206,1.35188,1.352,74.37,1.35203,1.35208,1.35193,1.35202,109.59,True
'2018-01-10T08:06:00',1.35203,1.35211,1.35197,1.352,112.95,1.35206,1.35215,1.35204,1.35207,132.87,True
'2018-01-10T08:07:00',1.352,1.35221,1.35196,1.35221,161.12,1.35207,1.35229,1.35205,1.35229,152.73,False
'2018-01-10T08:08:00',1.3522,1.35229,1.35206,1.35215,235.22,1.35226,1.35237,1.35214,1.35224,211.72,True
'2018-01-10T08:09:00',1.35216,1.35248,1.35216,1.35247,203.11,1.35224,1.35257,1.35224,1.35255,144.7,True
'2018-01-10T08:10:00',1.35247,1.35267,1.35237,1.35267,184.28,1.35255,1.35276,1.35245,1.35276,160.85,True
'2018-01-10T08:11:00',1.35269,1.35287,1.35264,1.35274,267.59,1.35276,1.35295,1.35273,1.35281,258.83,True
'2018-01-10T08:12:00',1.35274,1.3531,1.35274,1.3529,155.95,1.35281,1.35317,1.35281,1.35297,232.49,True
'2018-01-10T08:13:00',1.3529,1.35301,1.3527,1.35297,276.55,1.35297,1.35309,1.35278,1.35303,249.78,True
'2018-01-10T08:14:00',1.35298,1.35313,1.35288,1.35309,212.07,1.35306,1.3532,1.35296,1.35318,219.8,False
'2018-01-10T08:15:00',1.35309,1.35312,1.35274,1.35279,244.84,1.35318,1.35318,1.35282,1.35288,240.46,True
'2018-01-10T08:16:00',1.35279,1.35304,1.35278,1.35304,144.99,1.35288,1.35309,1.35283,1.35309,204.24,False
'2018-01-10T08:17:00',1.35304,1.3531,1.35276,1.35277,172.47,1.3531,1.35315,1.35283,1.35286,156.12,True
'2018-01-10T08:18:00',1.35277,1.35286,1.35264,1.35286,204.21,1.35286,1.35293,1.35272,1.35293,220.19,False
'2018-01-10T08:19:00',1.35287,1.35287,1.35258,1.35277,165.76,1.35293,1.35294,1.35267,1.35284,142.89,False
'2018-01-10T08:20:00',1.35278,1.35287,1.35268,1.35273,282.01,1.35285,1.35296,1.35276,1.35281,264.61,False
'2018-01-10T08:21:00',1.35276,1.35282,1.35262,1.35266,287.08,1.35282,1.3529,1.35269,1.35275,228.57,False
'2018-01-10T08:22:00',1.35266,1.35272,1.35256,1.35258,184.5,1.35275,1.35276,1.35265,1.35265,169.16,False
'2018-01-10T08:23:00',1.35258,1.35259,1.3523,1.35245,197.94,1.35267,1.35267,1.3524,1.35254,179.68,False
'2018-01-10T08:24:00',1.35246,1.35251,1.35216,1.35219,74.94,1.35254,1.35257,1.35224,1.35226,86.09,True
'2018-01-10T08:25:00',1.35217,1.35242,1.35215,1.35232,107.55,1.35227,1.35247,1.35223,1.35236,163.15,False
'2018-01-10T08:26:00',1.35231,1.35231,1.35204,1.35206,161.51,1.35237,1.35237,1.35211,1.35215,203.44,False
'2018-01-10T08:27:00',1.35207,1.35207,1.35193,1.35197,166.63,1.35215,1.35215,1.35198,1.35208,203.28,False
'2018-01-10T08:28:00',1.35197,1.35201,1.35188,1.35198,103.72,1.35207,1.35208,1.35197,1.35206,142.02,True
'2018-01-10T08:29:00',1.35199,1.35221,1.35199,1.35209,175.09,1.35206,1.35229,1.35206,1.35218,245.76,True
'2018-01-10T08:30:00',1.3521,1.35229,1.3521,1.35226,225.62,1.35218,1.35238,1.35218,1.35235,197.69,True
'2018-01-10T08:31:00',1.35233,1.35254,1.35228,1.35247,304.03,1.35236,1.35264,1.35236,1.35254,343.93,False
'2018-01-10T08:32:00',1.35246,1.35247,1.35205,1.35208,216.86,1.35254,1.35255,1.35212,1.35217,239.42,False
'2018-01-10T08:33:00',1.35208,1.35208,1.35185,1.3519,232.5,1.35216,1.35217,1.35193,1.35199,207.73,False
'2018-01-10T08:34:00',1.35191,1.35191,1.35152,1.35155,238.81,1.35199,1.352,1.35158,1.35162,189.21,False
'2018-01-10T08:35:00',1.35155,1.35162,1.3515,1.35151,194.04,1.35164,1.35169,1.35157,1.3516,149.78,True
'2018-01-10T08:36:00',1.35152,1.35168,1.35152,1.3516,146.04,1.35159,1.35175,1.35159,1.35168,127.12,False
'2018-01-10T08:37:00',1.3516,1.35166,1.35157,1.3516,127.75,1.35168,1.35173,1.35166,1.35168,133.68,True
'2018-01-10T08:38:00',1.3516,1.35168,1.3516,1.35167,136.95,1.35168,1.35176,1.35168,1.35176,165.85,False
'2018-01-10T08:39:00',1.35168,1.35168,1.35151,1.35151,159.3,1.35176,1.35176,1.35156,1.35157,152.04,True
'2018-01-10T08:40:00',1.35151,1.35159,1.35151,1.35152,64.58,1.35158,1.35166,1.35156,1.35159,88.54,True
'2018-01-10T08:41:00',1.35152,1.35158,1.35151,1.35156,69.56,1.35159,1.35166,1.35158,1.35163,79.76,False
'2018-01-10T08:42:00',1.35157,1.35159,1.35151,1.35151,28.28,1.35164,1.35164,1.35157,1.35159,22.59,True
'2018-01-10T08:43:00',1.35151,1.35153,1.35151,1.35153,22.74,1.35159,1.35159,1.35157,1.35159,21.34,True
'2018-01-10T08:44:00',1.35152,1.35169,1.35152,1.35166,62.96,1.35159,1.35177,1.35159,1.35174,58.2,True
'2018-01-10T08:45:00',1.35167,1.35183,1.35157,1.35183,179.53,1.35173,1.3519,1.3516,1.3519,139.58,True
'2018-01-10T08:46:00',1.35183,1.35191,1.3518,1.35189,164.57,1.35191,1.35198,1.35187,1.35197,155.9,False
'2018-01-10T08:47:00',1.35189,1.35192,1.35181,1.35182,61.67,1.35197,1.35199,1.35187,1.35188,79.74,False
'2018-01-10T08:48:00',1.35181,1.35181,1.35161,1.35161,75.97,1.35187,1.35187,1.35167,1.35168,66.13,True
'2018-01-10T08:49:00',1.35161,1.35172,1.35154,1.35169,108.76,1.35168,1.3518,1.35161,1.35175,150.07,False
'2018-01-10T08:50:00',1.35168,1.35172,1.35161,1.35162,88.23,1.35175,1.35179,1.35169,1.3517,89.03,True
'2018-01-10T08:51:00',1.35162,1.35172,1.35162,1.35169,126.09,1.3517,1.3518,1.35169,1.35178,111.55,False
'2018-01-10T08:52:00',1.35169,1.35172,1.35155,1.3516,141.7,1.35177,1.35179,1.3516,1.35168,168.77,False
'2018-01-10T08:53:00',1.35161,1.35166,1.35115,1.35134,205.62,1.35168,1.35172,1.35119,1.35138,176.35,False
'2018-01-10T08:54:00',1.35146,1.35147,1.35093,1.35094,259.94,1.35151,1.35153,1.35096,1.35097,241.82,False
'2018-01-10T08:55:00',1.35093,1.35097,1.35078,1.35082,192.83,1.35101,1.35105,1.35084,1.35088,206.39,True
'2018-01-10T08:56:00',1.35082,1.35098,1.35075,1.35098,177.69,1.35086,1.35105,1.35079,1.35105,253.41,False
'2018-01-10T08:57:00',1.35098,1.35099,1.35078,1.35087,190.74,1.35103,1.35106,1.35085,1.35095,212.71,False
'2018-01-10T08:58:00',1.35087,1.351,1.35079,1.35079,156.74,1.35095,1.35108,1.35085,1.35085,187.85,True
'2018-01-10T08:59:00',1.35079,1.35085,1.3507,1.3508,203.91,1.35085,1.35094,1.35078,1.35089,270.86,False
'2018-01-10T09:00:00',1.35083,1.35096,1.35066,1.35078,205.11,1.35089,1.35103,1.35075,1.35086,293.54,True
'2018-01-10T09:01:00',1.35078,1.35099,1.35075,1.35099,237.66,1.35085,1.35105,1.35083,1.35105,240.79,True
'2018-01-10T09:02:00',1.35098,1.35127,1.35093,1.35113,331.35,1.35107,1.35132,1.35101,1.3512,349.19,False
'2018-01-10T09:03:00',1.35112,1.3513,1.35099,1.35102,189.62,1.3512,1.35136,1.35106,1.35108,270.55,True
'2018-01-10T09:04:00',1.351,1.35118,1.351,1.35111,229.39,1.35107,1.35124,1.35105,1.35118,275.26,False
'2018-01-10T09:05:00',1.35111,1.35111,1.35092,1.35095,168.05,1.35118,1.35118,1.35098,1.35102,189.07,True
'2018-01-10T09:06:00',1.35094,1.35099,1.3509,1.35099,211.68,1.35103,1.35107,1.35096,1.35106,222.95,True
'2018-01-10T09:07:00',1.35099,1.3512,1.35099,1.3511,189.08,1.35107,1.35129,1.35107,1.35119,205.19,False
'2018-01-10T09:08:00',1.3511,1.35117,1.351,1.35105,207.55,1.35119,1.35123,1.35108,1.35113,233.73,True
'2018-01-10T09:09:00',1.35102,1.35118,1.35085,1.3511,253.67,1.3511,1.35128,1.35092,1.35118,257.49,False
'2018-01-10T09:10:00',1.3511,1.35116,1.35101,1.35109,131.4,1.35117,1.35123,1.35109,1.35116,155.61,True
'2018-01-10T09:11:00',1.35111,1.35139,1.35108,1.35137,168.83,1.35116,1.35147,1.35113,1.35146,179.87,False
'2018-01-10T09:12:00',1.35137,1.35139,1.35122,1.35126,131.87,1.35146,1.35147,1.35128,1.35133,197.19,True
'2018-01-10T09:13:00',1.35125,1.35134,1.35121,1.35129,212.03,1.35133,1.35143,1.35129,1.35138,222.25,False
'2018-01-10T09:14:00',1.35129,1.35135,1.35104,1.35116,216.63,1.35138,1.35143,1.35113,1.35123,204.72,True
'2018-01-10T09:15:00',1.35116,1.35141,1.35116,1.3514,107.59,1.35122,1.35147,1.35122,1.35146,124.0,True
'2018-01-10T09:16:00',1.3514,1.35147,1.35136,1.3514,117.74,1.35146,1.35152,1.35145,1.35147,140.93,True
'2018-01-10T09:17:00',1.3514,1.35146,1.35137,1.35145,143.07,1.35148,1.35153,1.35145,1.35152,171.18,False
'2018-01-10T09:18:00',1.35145,1.35147,1.35137,1.35141,101.18,1.35153,1.35153,1.35143,1.35149,176.7,False
'2018-01-10T09:19:00',1.35142,1.35144,1.35134,1.35137,147.27,1.3515,1.3515,1.35141,1.35145,152.15,True
'2018-01-10T09:20:00',1.35137,1.35147,1.35134,1.35146,128.43,1.35145,1.35155,1.35142,1.35154,130.27,True
'2018-01-10T09:21:00',1.35146,1.35154,1.35135,1.35147,189.24,1.35155,1.3516,1.35142,1.35154,132.78,False
'2018-01-10T09:22:00',1.35147,1.35164,1.35132,1.35146,273.48,1.35154,1.3517,1.3514,1.35152,234.72,True
'2018-01-10T09:23:00',1.35146,1.35148,1.35141,1.35147,221.0,1.35152,1.35156,1.35149,1.35156,165.17,False
'2018-01-10T09:24:00',1.35147,1.35149,1.35126,1.35126,131.12,1.35155,1.35156,1.35132,1.35133,148.61,True
'2018-01-10T09:25:00',1.35126,1.35145,1.35125,1.35144,164.97,1.35132,1.3515,1.35132,1.3515,171.45,False
'2018-01-10T09:26:00',1.35144,1.35148,1.35139,1.35139,146.11,1.35151,1.35156,1.35146,1.35146,162.22,True
'2018-01-10T09:27:00',1.35139,1.35148,1.35139,1.35147,176.9,1.35146,1.35155,1.35146,1.35155,161.62,False
'2018-01-10T09:28:00',1.35147,1.35147,1.35119,1.35125,134.47,1.35155,1.35155,1.35124,1.3513,113.39,True
'2018-01-10T09:29:00',1.35124,1.35136,1.35124,1.35136,114.08,1.35131,1.35143,1.35131,1.35143,104.28,True
'2018-01-10T09:30:00',1.35135,1.35151,1.35134,1.35148,186.41,1.35143,1.35156,1.35141,1.35156,143.23,True
'2018-01-10T09:31:00',1.35148,1.35152,1.35147,1.3515,95.52,1.35156,1.35156,1.35153,1.35156,53.94,False
'2018-01-10T09:32:00',1.3515,1.3515,1.35141,1.35149,109.37,1.35155,1.35156,1.35147,1.35153,105.37,True
'2018-01-10T09:33:00',1.35146,1.35163,1.35145,1.3516,57.01,1.35153,1.35169,1.35152,1.35166,62.65,False
'2018-01-10T09:34:00',1.35157,1.35164,1.35151,1.35151,77.9,1.35166,1.35171,1.35157,1.35159,77.54,True
'2018-01-10T09:35:00',1.35152,1.35161,1.35136,1.35161,199.35,1.35158,1.35166,1.35144,1.35164,149.15,False
'2018-01-10T09:36:00',1.35162,1.35168,1.35158,1.35158,132.55,1.35166,1.35176,1.35164,1.35165,124.06,False
'2018-01-10T09:37:00',1.35158,1.35159,1.35149,1.35151,110.7,1.35165,1.35165,1.35156,1.35156,65.01,False
'2018-01-10T09:38:00',1.35151,1.35154,1.35137,1.35145,121.87,1.35156,1.35161,1.35142,1.35152,86.73,True
'2018-01-10T09:39:00',1.35146,1.3517,1.35145,1.35155,177.56,1.35152,1.35175,1.35152,1.35162,103.76,False
'2018-01-10T09:40:00',1.35159,1.3517,1.35151,1.35155,180.85,1.35162,1.35176,1.35157,1.35162,112.63,True
'2018-01-10T09:41:00',1.35156,1.35179,1.35156,1.35177,147.28,1.35163,1.35185,1.35163,1.35184,155.77,True
'2018-01-10T09:42:00',1.35177,1.35192,1.35175,1.35189,143.36,1.35184,1.35199,1.35183,1.35196,165.11,False
'2018-01-10T09:43:00',1.35188,1.3519,1.35179,1.35187,185.99,1.35196,1.35197,1.35186,1.35194,159.9,True
'2018-01-10T09:44:00',1.35187,1.35191,1.35186,1.35189,122.39,1.35195,1.35198,1.35191,1.35196,122.36,False
'2018-01-10T09:45:00',1.35189,1.35191,1.35178,1.35185,136.8,1.35196,1.35197,1.35185,1.35191,151.26,True
'2018-01-10T09:46:00',1.35182,1.35198,1.3518,1.35187,140.11,1.35189,1.35205,1.35188,1.35194,81.3,True
'2018-01-10T09:47:00',1.35187,1.35195,1.35183,1.3519,152.36,1.35194,1.35202,1.35189,1.35194,106.56,False
'2018-01-10T09:48:00',1.3519,1.3519,1.3518,1.35187,120.99,1.35196,1.35196,1.35187,1.35193,116.95,True
'2018-01-10T09:49:00',1.35186,1.35191,1.35182,1.3519,112.68,1.35193,1.35198,1.35189,1.35198,126.31,False
'2018-01-10T09:50:00',1.3519,1.35191,1.35164,1.35178,177.38,1.35197,1.35198,1.3517,1.35185,364.04,False
'2018-01-10T09:51:00',1.35178,1.35178,1.35164,1.35165,103.39,1.35185,1.35185,1.35171,1.35172,136.3,True
'2018-01-10T09:52:00',1.35166,1.3517,1.35165,1.3517,104.37,1.35173,1.35176,1.35172,1.35176,127.23,True
'2018-01-10T09:53:00',1.35174,1.35192,1.35174,1.35181,117.64,1.3518,1.35198,1.3518,1.35186,165.41,False
'2018-01-10T09:54:00',1.35181,1.35181,1.3517,1.35175,116.82,1.35186,1.35186,1.35177,1.35183,199.47,False
'2018-01-10T09:55:00',1.35176,1.35178,1.35175,1.35175,59.52,1.35183,1.35185,1.35181,1.35181,138.62,False
'2018-01-10T09:56:00',1.35175,1.35175,1.35153,1.35159,174.72,1.35181,1.35181,1.35159,1.35167,155.01,True
'2018-01-10T09:57:00',1.35159,1.35178,1.3515,1.35176,165.89,1.35167,1.35183,1.35157,1.35182,153.87,False
'2018-01-10T09:58:00',1.35178,1.3518,1.35133,1.35136,192.03,1.35182,1.35186,1.35138,1.35139,187.03,True
'2018-01-10T09:59:00',1.35135,1.35149,1.35134,1.35149,171.4,1.35139,1.35156,1.35139,1.35155,148.99,False
'2018-01-10T10:00:00',1.35149,1.35149,1.35135,1.35137,164.89,1.35155,1.35156,1.35143,1.35145,122.45,True
'2018-01-10T10:01:00',1.35136,1.35174,1.35136,1.35161,206.53,1.35145,1.35181,1.35142,1.35167,203.63,True
'2018-01-10T10:02:00',1.35164,1.35178,1.35159,1.35172,152.25,1.3517,1.35184,1.35167,1.3518,211.04,False
'2018-01-10T10:03:00',1.35173,1.35173,1.35153,1.35168,158.7,1.3518,1.35182,1.3516,1.35174,115.19,False
'2018-01-10T10:04:00',1.35166,1.35169,1.35146,1.35146,164.14,1.35174,1.35175,1.35153,1.35153,104.28,False
'2018-01-10T10:05:00',1.35146,1.35146,1.35129,1.35138,220.53,1.35152,1.35154,1.35135,1.35144,151.71,True
'2018-01-10T10:06:00',1.35138,1.3515,1.35133,1.35145,169.89,1.35144,1.35157,1.35139,1.35152,160.32,False
'2018-01-10T10:07:00',1.35144,1.35148,1.35121,1.35127,141.91,1.35151,1.35155,1.35128,1.35131,119.4,False
'2018-01-10T10:08:00',1.35126,1.35127,1.35118,1.35125,190.3,1.35131,1.35134,1.35125,1.35134,123.99,False
'2018-01-10T10:09:00',1.35125,1.35126,1.35115,1.35116,195.6,1.35134,1.35134,1.35122,1.35123,183.61,False
'2018-01-10T10:10:00',1.35117,1.35127,1.35112,1.35113,120.39,1.35123,1.35135,1.3512,1.3512,105.91,False
'2018-01-10T10:11:00',1.35109,1.35111,1.35103,1.35108,184.62,1.35116,1.35118,1.35111,1.35115,232.73,False
'2018-01-10T10:12:00',1.35107,1.35108,1.35082,1.35106,201.13,1.35115,1.35115,1.35088,1.35114,199.06,True
'2018-01-10T10:13:00',1.35107,1.35149,1.35107,1.35147,230.7,1.35114,1.35157,1.35114,1.35154,204.57,True
'2018-01-10T10:14:00',1.35147,1.35164,1.35147,1.35161,139.91,1.35154,1.3517,1.35154,1.35166,237.29,False
'2018-01-10T10:15:00',1.35161,1.35165,1.35136,1.35139,126.18,1.35166,1.35171,1.35141,1.35148,210.82,True
'2018-01-10T10:16:00',1.35139,1.35152,1.35139,1.35146,170.91,1.35147,1.3516,1.35146,1.35155,188.84,False
'2018-01-10T10:17:00',1.35146,1.35151,1.35129,1.35138,152.67,1.35155,1.35155,1.35136,1.35146,116.9,True
'2018-01-10T10:18:00',1.35138,1.3515,1.35137,1.35143,204.12,1.35146,1.35155,1.35146,1.35151,139.75,True
'2018-01-10T10:19:00',1.35143,1.35149,1.35138,1.35149,99.28,1.35151,1.35155,1.35147,1.35154,136.32,False
'2018-01-10T10:20:00',1.35149,1.35151,1.35131,1.35139,127.12,1.35154,1.35155,1.35139,1.35145,113.96,True
'2018-01-10T10:21:00',1.35139,1.35148,1.35128,1.35147,195.15,1.35145,1.35155,1.35133,1.35155,126.23,True
'2018-01-10T10:22:00',1.35148,1.35151,1.35145,1.35149,113.38,1.35155,1.35155,1.35154,1.35155,65.61,True
'2018-01-10T10:23:00',1.35151,1.3517,1.35151,1.35157,109.32,1.35155,1.35177,1.35155,1.35164,87.26,False
'2018-01-10T10:24:00',1.35157,1.35161,1.35149,1.3515,143.22,1.35162,1.35167,1.35157,1.35158,84.25,True
'2018-01-10T10:25:00',1.35155,1.35158,1.3515,1.35157,128.77,1.35159,1.35166,1.35158,1.35164,127.38,True
'2018-01-10T10:26:00',1.35157,1.35163,1.35154,1.35159,103.15,1.35164,1.35171,1.3516,1.35166,89.2,True
'2018-01-10T10:27:00',1.35159,1.35172,1.35159,1.35167,93.83,1.35167,1.35178,1.35166,1.35175,140.01,True
'2018-01-10T10:28:00',1.35167,1.35175,1.35165,1.35171,123.72,1.35175,1.35181,1.35173,1.35177,130.5,False
'2018-01-10T10:29:00',1.35169,1.35172,1.35142,1.35151,157.05,1.35176,1.35185,1.35164,1.35171,182.37,True
'2018-01-10T10:30:00',1.35152,1.35197,1.35113,1.35194,361.72,1.35171,1.35206,1.35127,1.35202,339.15,False
'2018-01-10T10:31:00',1.35192,1.352,1.35169,1.35176,261.56,1.35198,1.35208,1.35177,1.35184,181.44,False
'2018-01-10T10:32:00',1.35176,1.3518,1.3516,1.3517,163.02,1.35184,1.35186,1.35167,1.35177,115.05,True
'2018-01-10T10:33:00',1.35173,1.3526,1.3517,1.35246,164.24,1.35177,1.35263,1.35177,1.35252,208.82,False
'2018-01-10T10:34:00',1.35244,1.35256,1.35228,1.35234,196.43,1.35251,1.35263,1.35236,1.3524,249.5,False
'2018-01-10T10:35:00',1.35232,1.35241,1.3522,1.35229,137.8,1.35239,1.35245,1.35228,1.35236,180.76,True
'2018-01-10T10:36:00',1.35229,1.35246,1.35216,1.35241,162.95,1.35235,1.35254,1.35224,1.35247,224.45,True
'2018-01-10T10:37:00',1.35239,1.35248,1.35235,1.35246,176.11,1.35247,1.35255,1.35243,1.35252,180.86,False
'2018-01-10T10:38:00',1.35245,1.35246,1.35235,1.35238,122.94,1.35253,1.35253,1.35243,1.35246,125.83,False
'2018-01-10T10:39:00',1.35239,1.35247,1.35216,1.35219,122.38,1.35246,1.35252,1.35222,1.35226,139.52,False
'2018-01-10T10:40:00',1.35218,1.35226,1.35205,1.35205,149.7,1.35226,1.35233,1.35211,1.35211,160.74,False
'2018-01-10T10:41:00',1.35204,1.35213,1.35188,1.35197,106.45,1.35211,1.35218,1.35194,1.35205,163.42,False
'2018-01-10T10:42:00',1.35199,1.352,1.35174,1.35175,133.12,1.35205,1.35206,1.3518,1.35182,202.76,False
'2018-01-10T10:43:00',1.35175,1.35175,1.35143,1.35152,156.55,1.35181,1.35182,1.3515,1.3516,203.56,False
'2018-01-10T10:44:00',1.3515,1.35163,1.35127,1.35142,210.6,1.35158,1.35169,1.35133,1.3515,258.15,False
'2018-01-10T10:45:00',1.35142,1.35154,1.3512,1.35133,218.95,1.35149,1.35161,1.35128,1.3514,203.33,True
'2018-01-10T10:46:00',1.35133,1.35148,1.35128,1.35136,99.24,1.35141,1.35154,1.35134,1.35143,104.38,False
'2018-01-10T10:47:00',1.35136,1.35145,1.35051,1.35055,231.91,1.35142,1.3515,1.35057,1.35061,265.16,False
'2018-01-10T10:48:00',1.35056,1.35068,1.34998,1.34998,273.49,1.35062,1.35074,1.35004,1.35004,267.66,False
'2018-01-10T10:49:00',1.34996,1.35007,1.34933,1.34938,339.21,1.35004,1.35015,1.3494,1.34943,312.45,True
'2018-01-10T10:50:00',1.34935,1.34981,1.34931,1.3498,227.83,1.34937,1.34988,1.34937,1.34985,164.17,True
'2018-01-10T10:51:00',1.34982,1.34995,1.34978,1.34983,234.76,1.34988,1.35001,1.34984,1.34991,170.7,False
'2018-01-10T10:52:00',1.34983,1.34992,1.34956,1.34966,141.72,1.34991,1.34996,1.34963,1.34974,118.63,True
'2018-01-10T10:53:00',1.34971,1.34983,1.3497,1.34979,89.27,1.34974,1.34991,1.34974,1.34986,112.77,False
'2018-01-10T10:54:00',1.34979,1.34981,1.34966,1.34972,190.49,1.34986,1.34987,1.34974,1.34979,149.89,True
'2018-01-10T10:55:00',1.3497,1.34976,1.34968,1.34976,153.13,1.34976,1.34984,1.34974,1.34982,96.96,False
'2018-01-10T10:56:00',1.34975,1.34977,1.34966,1.34973,197.67,1.34982,1.34984,1.34973,1.34978,121.16,True
'2018-01-10T10:57:00',1.34972,1.34987,1.34967,1.34981,111.81,1.34978,1.34993,1.3497,1.34985,112.05,False
'2018-01-10T10:58:00',1.34981,1.34983,1.34969,1.34969,93.32,1.34986,1.3499,1.34974,1.34975,97.19,True
'2018-01-10T10:59:00',1.34968,1.34981,1.3496,1.34981,153.07,1.34975,1.34987,1.34967,1.34986,131.26,False
'2018-01-10T11:00:00',1.34981,1.34981,1.3494,1.3494,138.12,1.34985,1.34985,1.34945,1.34945,149.66,False
'2018-01-10T11:01:00',1.34922,1.34941,1.34893,1.34906,186.98,1.34928,1.34946,1.34899,1.34914,218.57,True
'2018-01-10T11:02:00',1.34906,1.34936,1.34895,1.34932,211.98,1.34914,1.34942,1.34902,1.34938,264.31,True
'2018-01-10T11:03:00',1.34928,1.34939,1.34919,1.34939,128.44,1.34936,1.34946,1.34927,1.34945,179.82,True
'2018-01-10T11:04:00',1.34939,1.34949,1.34937,1.34939,104.56,1.34947,1.34956,1.34944,1.34947,117.46,False
'2018-01-10T11:05:00',1.34939,1.34949,1.34923,1.34936,148.22,1.34947,1.34955,1.34928,1.3494,82.08,True
'2018-01-10T11:06:00',1.34935,1.3494,1.34926,1.34936,191.12,1.34943,1.34947,1.34934,1.34942,137.32,True
'2018-01-10T11:07:00',1.34936,1.34937,1.3492,1.34937,162.09,1.34941,1.34943,1.34925,1.34943,90.67,True
'2018-01-10T11:08:00',1.34938,1.3495,1.3493,1.3494,116.47,1.34944,1.34957,1.34936,1.34947,110.12,False
'2018-01-10T11:09:00',1.3494,1.3494,1.34921,1.34921,92.8,1.34947,1.34947,1.34929,1.34929,64.0,False
'2018-01-10T11:10:00',1.34922,1.34926,1.34919,1.34919,136.24,1.34929,1.34932,1.34926,1.34927,108.55,True
'2018-01-10T11:11:00',1.34919,1.34942,1.34918,1.34941,94.61,1.34927,1.34949,1.34922,1.34949,78.94,False
'2018-01-10T11:12:00',1.3494,1.3494,1.34927,1.34938,202.62,1.34949,1.34949,1.34932,1.34946,159.59,True
'2018-01-10T11:13:00',1.34938,1.34954,1.34937,1.34953,149.29,1.34946,1.3496,1.34944,1.3496,142.4,True
'2018-01-10T11:14:00',1.34953,1.34962,1.3495,1.3496,122.44,1.34959,1.34968,1.34955,1.34966,91.07,True
'2018-01-10T11:15:00',1.3496,1.34971,1.34954,1.3497,156.73,1.34968,1.34978,1.3496,1.34975,152.37,False
'2018-01-10T11:16:00',1.3497,1.34982,1.34955,1.34964,180.96,1.34975,1.34987,1.3496,1.34971,137.36,False
'2018-01-10T11:17:00',1.34965,1.34971,1.34959,1.3496,131.19,1.34972,1.34976,1.34961,1.34967,86.04,True
'2018-01-10T11:18:00',1.3496,1.34972,1.3496,1.34962,102.37,1.34966,1.34978,1.34966,1.34967,95.5,False
'2018-01-10T11:19:00',1.34962,1.34964,1.34959,1.34959,75.98,1.34969,1.34971,1.34961,1.34966,127.73,True
'2018-01-10T11:20:00',1.34959,1.34963,1.34958,1.3496,69.3,1.34966,1.34969,1.34961,1.34965,95.31,False
'2018-01-10T11:21:00',1.34959,1.34964,1.34943,1.34946,120.88,1.34965,1.3497,1.34949,1.34952,109.38,True
'2018-01-10T11:22:00',1.34945,1.34961,1.34943,1.34961,115.36,1.34953,1.34967,1.34949,1.34967,71.1,False
'2018-01-10T11:23:00',1.34959,1.34962,1.34933,1.34936,144.21,1.34967,1.34969,1.3494,1.34941,136.97,True
'2018-01-10T11:24:00',1.34937,1.34953,1.34934,1.34951,80.1,1.34941,1.34958,1.34941,1.34958,129.55,True
'2018-01-10T11:25:00',1.34951,1.34973,1.34951,1.34972,61.47,1.34958,1.34981,1.34956,1.34978,109.38,False
'2018-01-10T11:26:00',1.34971,1.34971,1.34902,1.34933,346.21,1.34978,1.34978,1.3491,1.3494,300.36,False
'2018-01-10T11:27:00',1.34934,1.34939,1.34874,1.34902,222.38,1.3494,1.34945,1.34878,1.3491,323.42,False
'2018-01-10T11:28:00',1.34904,1.34907,1.34816,1.34827,277.32,1.3491,1.34912,1.34822,1.34832,295.5,True
'2018-01-10T11:29:00',1.34823,1.34867,1.34822,1.34867,271.07,1.3483,1.34875,1.34828,1.34875,261.45,True
'2018-01-10T11:30:00',1.34869,1.34892,1.3485,1.3487,263.19,1.34875,1.34899,1.34858,1.34876,271.65,False
'2018-01-10T11:31:00',1.34871,1.34875,1.34821,1.34843,279.01,1.34879,1.34883,1.34826,1.34851,181.54,True
'2018-01-10T11:32:00',1.34843,1.34877,1.34836,1.3486,229.91,1.34851,1.34884,1.34842,1.34869,197.66,True
'2018-01-10T11:33:00',1.3486,1.34898,1.3486,1.34891,183.13,1.34869,1.34903,1.34869,1.34899,183.4,True
'2018-01-10T11:34:00',1.34892,1.34973,1.34892,1.34964,358.75,1.34899,1.34979,1.34899,1.34972,239.37,True
'2018-01-10T11:35:00',1.34965,1.34993,1.3494,1.34981,295.18,1.34973,1.34999,1.34946,1.34988,264.43,True
'2018-01-10T11:36:00',1.34981,1.35012,1.34972,1.35004,271.23,1.34989,1.35019,1.34979,1.35011,230.56,True
'2018-01-10T11:37:00',1.35005,1.35023,1.34992,1.35023,187.67,1.35011,1.3503,1.34999,1.3503,168.08,True
'2018-01-10T11:38:00',1.35025,1.3518,1.35024,1.35164,362.92,1.3503,1.35189,1.3503,1.35171,370.06,True
'2018-01-10T11:39:00',1.35163,1.35191,1.35141,1.35176,353.01,1.3517,1.352,1.35149,1.3518,376.12,True
'2018-01-10T11:40:00',1.35187,1.35259,1.35164,1.35254,399.75,1.3519,1.35266,1.35169,1.35257,339.71,False
'2018-01-10T11:41:00',1.35255,1.35287,1.35226,1.35248,324.61,1.3526,1.35293,1.35229,1.35256,282.46,False
'2018-01-10T11:42:00',1.35248,1.35256,1.35236,1.35238,289.49,1.35254,1.35263,1.35244,1.35244,282.71,True
'2018-01-10T11:43:00',1.35238,1.35364,1.35238,1.3536,326.95,1.35244,1.35366,1.35244,1.35365,346.33,False
'2018-01-10T11:44:00',1.3536,1.3536,1.35303,1.35303,353.61,1.35365,1.35365,1.35309,1.3531,464.71,True
'2018-01-10T11:45:00',1.3531,1.35365,1.35309,1.35338,294.92,1.35316,1.35369,1.35315,1.35343,343.31,True
'2018-01-10T11:46:00',1.35339,1.35398,1.35338,1.35348,231.76,1.35344,1.35405,1.35343,1.35355,283.41,True
'2018-01-10T11:47:00',1.3535,1.35392,1.35345,1.3539,156.18,1.35358,1.354,1.35351,1.35397,175.5,True
'2018-01-10T11:48:00',1.35392,1.35419,1.35376,1.35406,274.28,1.35399,1.35428,1.35382,1.35412,260.63,True
'2018-01-10T11:49:00',1.35408,1.35432,1.35379,1.35416,221.85,1.35413,1.35436,1.35386,1.35423,271.89,False
'2018-01-10T11:50:00',1.35416,1.35427,1.35398,1.35411,173.18,1.35422,1.35435,1.35406,1.35418,180.66,False
'2018-01-10T11:51:00',1.35408,1.35417,1.35384,1.35384,174.37,1.35415,1.35422,1.3539,1.35391,220.94,True
'2018-01-10T11:52:00',1.35384,1.35431,1.35384,1.3543,164.21,1.35391,1.35437,1.35391,1.35437,220.84,False
'2018-01-10T11:53:00',1.3543,1.35438,1.35392,1.35394,213.32,1.35437,1.35444,1.35399,1.35399,241.58,False
'2018-01-10T11:54:00',1.35393,1.35394,1.35365,1.35366,263.56,1.35401,1.35401,1.35371,1.35373,184.96,True
'2018-01-10T11:55:00',1.35366,1.3541,1.35365,1.35399,178.85,1.35373,1.35417,1.35372,1.35406,223.13,False
'2018-01-10T11:56:00',1.35398,1.35402,1.3537,1.35373,133.48,1.35403,1.35408,1.35377,1.35382,166.38,True
'2018-01-10T11:57:00',1.35375,1.35401,1.35375,1.35397,89.13,1.35383,1.35408,1.35383,1.35401,115.15,False
'2018-01-10T11:58:00',1.35396,1.35401,1.35386,1.35389,146.58,1.354,1.35403,1.35395,1.35396,127.96,True
'2018-01-10T11:59:00',1.35389,1.35411,1.35388,1.35405,144.46,1.35396,1.35417,1.35395,1.35412,152.96,True
'2018-01-10T12:00:00',1.35404,1.35469,1.35404,1.35455,202.61,1.35412,1.35475,1.35412,1.35462,282.41,False
'2018-01-10T12:01:00',1.35455,1.35455,1.35442,1.35442,128.67,1.35459,1.35462,1.3545,1.35452,232.19,True
'2018-01-10T12:02:00',1.35441,1.35479,1.3544,1.35474,286.32,1.3545,1.35486,1.3545,1.35482,305.21,True
'2018-01-10T12:03:00',1.35475,1.35595,1.35469,1.35578,360.79,1.35483,1.35603,1.35476,1.35587,361.88,False
'2018-01-10T12:04:00',1.35577,1.35578,1.35545,1.35557,240.17,1.35586,1.35586,1.35552,1.35565,281.64,False
'2018-01-10T12:05:00',1.35557,1.35581,1.35546,1.35547,223.77,1.35564,1.35588,1.35553,1.35553,287.0,False
'2018-01-10T12:06:00',1.35547,1.35556,1.35535,1.35543,274.53,1.35554,1.35563,1.35541,1.35551,289.64,False
'2018-01-10T12:07:00',1.35543,1.35546,1.35506,1.3551,274.3,1.35552,1.35552,1.35511,1.35517,210.44,False
'2018-01-10T12:08:00',1.35512,1.35513,1.35448,1.35458,268.12,1.35517,1.35521,1.35455,1.35465,276.96,True
'2018-01-10T12:09:00',1.35457,1.35503,1.35454,1.35499,190.4,1.35464,1.35508,1.3546,1.35504,290.26,False
'2018-01-10T12:10:00',1.35499,1.35503,1.35473,1.35473,237.82,1.35505,1.35508,1.35481,1.35481,221.11,True
'2018-01-10T12:11:00',1.35473,1.3548,1.35446,1.35477,263.63,1.35481,1.35487,1.35453,1.35483,176.11,True
'2018-01-10T12:12:00',1.35477,1.35499,1.35469,1.3549,210.02,1.35483,1.35507,1.35475,1.35495,231.05,False
'2018-01-10T12:13:00',1.35488,1.3551,1.35468,1.35475,198.54,1.35494,1.35517,1.35473,1.35482,203.99,True
'2018-01-10T12:14:00',1.35476,1.35533,1.35476,1.35503,223.66,1.35483,1.35536,1.35483,1.3551,259.93,False
'2018-01-10T12:15:00',1.35502,1.35521,1.35494,1.355,277.2,1.3551,1.35526,1.35498,1.35506,259.2,False
'2018-01-10T12:16:00',1.355,1.355,1.35443,1.35443,263.32,1.35507,1.35507,1.35451,1.35451,195.8,False
'2018-01-10T12:17:00',1.35444,1.35453,1.35429,1.35432,295.55,1.35451,1.35459,1.35436,1.35437,207.6,True
'2018-01-10T12:18:00',1.35431,1.35443,1.35425,1.35433,199.28,1.35438,1.3545,1.35433,1.3544,196.77,False
'2018-01-10T12:19:00',1.35433,1.35435,1.3541,1.35423,216.58,1.35441,1.35441,1.35416,1.35431,226.17,False
'2018-01-10T12:20:00',1.35423,1.35423,1.35399,1.35404,206.07,1.35431,1.35431,1.35408,1.35412,190.82,True
'2018-01-10T12:21:00',1.35404,1.35445,1.35404,1.35437,156.71,1.35412,1.35454,1.35411,1.35445,198.87,True
'2018-01-10T12:22:00',1.35437,1.35467,1.35437,1.35448,214.8,1.35444,1.35475,1.35444,1.35455,237.44,False
'2018-01-10T12:23:00',1.35448,1.35449,1.35426,1.35438,232.87,1.35455,1.35456,1.35434,1.35446,265.91,True
'2018-01-10T12:24:00',1.35438,1.35452,1.35435,1.35444,198.97,1.35445,1.35457,1.35442,1.3545,205.69,True
'2018-01-10T12:25:00',1.35444,1.35499,1.35443,1.35499,205.07,1.35452,1.35506,1.35447,1.35504,196.89,False
'2018-01-10T12:26:00',1.35497,1.35498,1.35465,1.35479,292.48,1.35503,1.35505,1.3547,1.35486,230.71,False
'2018-01-10T12:27:00',1.35481,1.35482,1.35463,1.35465,169.24,1.35489,1.35489,1.35472,1.35473,173.5,False
'2018-01-10T12:28:00',1.35464,1.35465,1.35455,1.35464,164.63,1.35473,1.35473,1.35461,1.35469,172.76,True
'2018-01-10T12:29:00',1.35463,1.35477,1.35457,1.35465,159.49,1.3547,1.35482,1.35463,1.35472,159.64,True
'2018-01-10T12:30:00',1.35467,1.35484,1.35465,1.35482,143.17,1.35473,1.35491,1.35471,1.35488,178.84,True
'2018-01-10T12:31:00',1.3548,1.35488,1.35479,1.35484,117.42,1.35487,1.35494,1.35486,1.35488,145.52,True
'2018-01-10T12:32:00',1.35484,1.35489,1.35465,1.35485,123.4,1.35489,1.35495,1.35468,1.35491,159.25,False
'2018-01-10T12:33:00',1.35486,1.35486,1.35467,1.35474,130.12,1.35492,1.35492,1.35473,1.3548,178.3,False
'2018-01-10T12:34:00',1.35471,1.35474,1.35459,1.35464,145.66,1.35478,1.35482,1.35465,1.35471,180.84,True
'2018-01-10T12:35:00',1.35464,1.35509,1.35464,1.35498,157.0,1.35472,1.35516,1.35471,1.35502,166.32,True
'2018-01-10T12:36:00',1.35498,1.35515,1.35484,1.35513,122.03,1.355,1.35521,1.35487,1.35519,150.63,True
'2018-01-10T12:37:00',1.35511,1.35538,1.35511,1.35534,181.07,1.35518,1.35543,1.35518,1.35541,220.83,True
'2018-01-10T12:38:00',1.35534,1.35551,1.35526,1.3555,154.37,1.3554,1.35557,1.35531,1.35555,221.81,True
'2018-01-10T12:39:00',1.3555,1.35568,1.35547,1.3556,149.0,1.35555,1.35574,1.35554,1.35567,212.92,False
'2018-01-10T12:40:00',1.35561,1.35565,1.35545,1.3555,179.46,1.35567,1.35571,1.35551,1.35556,145.32,True
'2018-01-10T12:41:00',1.35549,1.3556,1.35548,1.3556,135.7,1.35555,1.35567,1.35554,1.35566,160.5,True
'2018-01-10T12:42:00',1.35564,1.35593,1.35561,1.3559,171.25,1.35569,1.35599,1.35568,1.35596,285.76,False
'2018-01-10T12:43:00',1.3559,1.35591,1.35576,1.35578,112.14,1.35595,1.35597,1.35581,1.35585,134.7,True
'2018-01-10T12:44:00',1.35579,1.35612,1.35576,1.35606,111.33,1.35584,1.35618,1.35582,1.35612,156.48,False
'2018-01-10T12:45:00',1.35606,1.35618,1.35574,1.35574,152.86,1.35612,1.35625,1.35581,1.35582,200.44,False
'2018-01-10T12:46:00',1.35574,1.35574,1.35542,1.35553,169.52,1.3558,1.3558,1.35549,1.35561,201.59,False
'2018-01-10T12:47:00',1.35553,1.35565,1.3553,1.35535,162.63,1.35561,1.35571,1.35536,1.3554,247.62,False
'2018-01-10T12:48:00',1.35535,1.35536,1.35523,1.35534,146.18,1.35541,1.35543,1.35531,1.35542,147.07,False
'2018-01-10T12:49:00',1.35534,1.35547,1.35525,1.3553,174.67,1.35542,1.35554,1.35533,1.35534,208.24,True
'2018-01-10T12:50:00',1.35527,1.35547,1.35527,1.35537,136.61,1.35534,1.35552,1.35534,1.35541,125.22,True
'2018-01-10T12:51:00',1.35534,1.3556,1.35528,1.35556,131.74,1.35541,1.35565,1.35535,1.35563,109.16,False
'2018-01-10T12:52:00',1.35557,1.35557,1.35544,1.35549,110.47,1.35562,1.35563,1.3555,1.35555,124.15,True
'2018-01-10T12:53:00',1.35549,1.35566,1.35547,1.35553,120.7,1.35555,1.35571,1.35554,1.3556,111.59,False
'2018-01-10T12:54:00',1.35553,1.35554,1.35536,1.35536,89.23,1.35559,1.35561,1.35542,1.35542,108.77,False
'2018-01-10T12:55:00',1.35535,1.35535,1.35497,1.35505,130.73,1.35541,1.35541,1.35504,1.35512,135.15,False
'2018-01-10T12:56:00',1.35505,1.35514,1.35499,1.35503,123.87,1.35513,1.3552,1.35505,1.3551,95.5,True
'2018-01-10T12:57:00',1.35503,1.35512,1.35473,1.35512,171.85,1.35511,1.35516,1.35479,1.35516,204.81,True
'2018-01-10T12:58:00',1.3551,1.35533,1.3551,1.35525,107.54,1.35517,1.35538,1.35514,1.35532,191.49,True
'2018-01-10T12:59:00',1.35526,1.35533,1.35518,1.35528,117.87,1.35532,1.35538,1.35523,1.35535,149.63,True
'2018-01-10T13:00:00',1.35531,1.35557,1.35529,1.35557,140.12,1.35535,1.35564,1.35534,1.35564,129.59,True
'2018-01-10T13:01:00',1.35557,1.3559,1.35557,1.35571,219.8,1.35564,1.35596,1.35562,1.35576,158.62,False
'2018-01-10T13:02:00',1.35569,1.35585,1.35554,1.35557,162.99,1.35576,1.3559,1.35561,1.35562,143.6,False
'2018-01-10T13:03:00',1.35556,1.35557,1.35528,1.35528,125.99,1.35564,1.35564,1.35533,1.35535,93.17,True
'2018-01-10T13:04:00',1.35528,1.35555,1.35526,1.35534,237.95,1.35535,1.35561,1.35532,1.35539,138.9,True
'2018-01-10T13:05:00',1.35534,1.35577,1.35533,1.35557,229.98,1.35539,1.35584,1.35538,1.35564,169.94,False
'2018-01-10T13:06:00',1.35556,1.35557,1.35514,1.35516,137.49,1.35564,1.35564,1.35521,1.35524,186.8,True
'2018-01-10T13:07:00',1.35516,1.35526,1.35515,1.35526,94.35,1.35524,1.35534,1.3552,1.35533,115.26,True
'2018-01-10T13:08:00',1.35526,1.35535,1.35521,1.35535,127.72,1.35533,1.35543,1.35527,1.35541,138.18,True
'2018-01-10T13:09:00',1.35535,1.35547,1.35532,1.35541,131.9,1.35541,1.35554,1.35538,1.35548,120.18,True
'2018-01-10T13:10:00',1.35542,1.35555,1.35524,1.35549,146.57,1.35549,1.35561,1.35531,1.35554,160.35,False
'2018-01-10T13:11:00',1.35545,1.35564,1.35544,1.35548,153.26,1.35551,1.35572,1.3555,1.35555,162.45,False
'2018-01-10T13:12:00',1.35549,1.35549,1.35509,1.3551,176.14,1.35554,1.35554,1.35513,1.35516,157.09,True
'2018-01-10T13:13:00',1.35515,1.35533,1.35509,1.35532,242.11,1.35521,1.3554,1.35515,1.35537,166.36,False
'2018-01-10T13:14:00',1.35531,1.35533,1.35508,1.35514,154.49,1.35539,1.35539,1.35515,1.35519,151.35,False
'2018-01-10T13:15:00',1.35514,1.35514,1.35495,1.35495,92.5,1.35518,1.35518,1.355,1.355,112.27,False
'2018-01-10T13:16:00',1.35495,1.35504,1.3549,1.35494,125.89,1.35502,1.3551,1.35495,1.35499,132.33,False
'2018-01-10T13:17:00',1.35494,1.35504,1.35488,1.35491,116.19,1.35499,1.35511,1.35493,1.35499,117.38,False
'2018-01-10T13:18:00',1.35491,1.35504,1.35474,1.35483,149.71,1.35499,1.35509,1.35482,1.3549,250.55,False
'2018-01-10T13:19:00',1.35483,1.3549,1.35466,1.35477,116.18,1.3549,1.35496,1.35471,1.35484,122.39,True
'2018-01-10T13:20:00',1.35477,1.35498,1.35477,1.35487,138.03,1.35484,1.35504,1.35484,1.35493,164.3,False
'2018-01-10T13:21:00',1.35487,1.35494,1.35448,1.3546,211.65,1.35495,1.35501,1.35454,1.35467,174.85,False
'2018-01-10T13:22:00',1.35459,1.35463,1.35433,1.35456,224.27,1.35467,1.3547,1.3544,1.35464,177.77,False
'2018-01-10T13:23:00',1.35456,1.35462,1.35444,1.35444,101.63,1.35462,1.35469,1.3545,1.3545,128.12,False
'2018-01-10T13:24:00',1.35444,1.35444,1.35431,1.35436,124.16,1.35448,1.35452,1.35437,1.35443,120.78,True
'2018-01-10T13:25:00',1.35436,1.3545,1.35427,1.3545,130.81,1.35442,1.35458,1.35432,1.35458,121.15,False
'2018-01-10T13:26:00',1.3545,1.35461,1.35445,1.35447,134.63,1.35458,1.35468,1.35452,1.35455,109.75,True
'2018-01-10T13:27:00',1.35447,1.35489,1.35446,1.35472,175.71,1.35455,1.35496,1.35454,1.3548,176.31,False
'2018-01-10T13:28:00',1.35474,1.35474,1.35446,1.35448,69.8,1.3548,1.3548,1.35452,1.35454,100.82,False
'2018-01-10T13:29:00',1.35447,1.35451,1.35437,1.35441,102.68,1.35453,1.35459,1.35444,1.35449,120.29,True
'2018-01-10T13:30:00',1.35443,1.35449,1.35433,1.35445,153.36,1.35449,1.35456,1.35438,1.35451,140.92,True
'2018-01-10T13:31:00',1.35445,1.35456,1.35428,1.35456,152.3,1.35451,1.35463,1.35433,1.35463,243.01,False
'2018-01-10T13:32:00',1.35456,1.35456,1.35422,1.35423,128.66,1.35462,1.35462,1.35428,1.3543,170.83,False
'2018-01-10T13:33:00',1.35422,1.35426,1.35405,1.3541,196.26,1.3543,1.35432,1.35412,1.35417,209.85,False
'2018-01-10T13:34:00',1.35407,1.35414,1.35389,1.35391,175.26,1.35415,1.35422,1.35395,1.35399,192.63,True
'2018-01-10T13:35:00',1.35392,1.35406,1.35392,1.35404,157.64,1.354,1.35414,1.354,1.35411,180.39,True
'2018-01-10T13:36:00',1.35403,1.35408,1.35398,1.35405,142.2,1.35409,1.35414,1.35405,1.35411,184.88,False
'2018-01-10T13:37:00',1.35405,1.35407,1.3539,1.35393,144.26,1.35409,1.35413,1.35395,1.35396,109.89,False
'2018-01-10T13:38:00',1.35393,1.35397,1.35388,1.35391,157.94,1.35395,1.35402,1.35393,1.35397,92.42,False
'2018-01-10T13:39:00',1.35392,1.35395,1.35365,1.35378,185.64,1.35398,1.354,1.35373,1.35385,112.67,False
'2018-01-10T13:40:00',1.35378,1.35395,1.35358,1.35358,155.79,1.35385,1.354,1.35365,1.35365,127.8,False
'2018-01-10T13:41:00',1.35358,1.35366,1.3535,1.35352,158.49,1.35365,1.35372,1.35355,1.35359,140.33,False
'2018-01-10T13:42:00',1.35353,1.35367,1.35325,1.35326,147.72,1.3536,1.35372,1.35332,1.35334,148.15,True
'2018-01-10T13:43:00',1.35326,1.35357,1.35326,1.35354,131.72,1.35334,1.35364,1.35334,1.3536,144.27,True
'2018-01-10T13:44:00',1.35356,1.35369,1.35349,1.35362,213.53,1.35363,1.35375,1.35356,1.35369,201.23,True
'2018-01-10T13:45:00',1.35364,1.35375,1.35361,1.35369,136.99,1.3537,1.35383,1.35368,1.35374,152.38,False
'2018-01-10T13:46:00',1.35368,1.3537,1.35361,1.35367,127.72,1.35375,1.35377,1.35367,1.35372,136.89,True
'2018-01-10T13:47:00',1.35365,1.35393,1.35365,1.35393,134.0,1.35372,1.35399,1.35372,1.35399,119.76,False
'2018-01-10T13:48:00',1.35395,1.35395,1.35379,1.35388,134.12,1.35399,1.354,1.35386,1.35394,117.5,False
'2018-01-10T13:49:00',1.35387,1.35387,1.35368,1.35375,84.52,1.35393,1.35394,1.35376,1.35381,65.63,False
'2018-01-10T13:50:00',1.35375,1.35385,1.35328,1.35333,89.11,1.3538,1.35393,1.35336,1.35338,98.44,False
'2018-01-10T13:51:00',1.35332,1.35335,1.35296,1.35306,308.08,1.35338,1.35344,1.35305,1.35312,290.49,True
'2018-01-10T13:52:00',1.35306,1.35324,1.35305,1.35312,244.4,1.35313,1.35331,1.35312,1.3532,188.85,False
'2018-01-10T13:53:00',1.35312,1.35316,1.35301,1.35302,234.57,1.3532,1.35324,1.35308,1.35309,160.86,False
'2018-01-10T13:54:00',1.35302,1.35302,1.35262,1.3529,282.17,1.3531,1.3531,1.3527,1.35298,324.16,True
'2018-01-10T13:55:00',1.35291,1.35327,1.35291,1.35315,223.46,1.353,1.35334,1.353,1.35323,294.82,True
'2018-01-10T13:56:00',1.35315,1.35325,1.3531,1.3532,221.49,1.35322,1.35335,1.35316,1.35327,225.02,False
'2018-01-10T13:57:00',1.35318,1.35323,1.35313,1.35315,210.98,1.35325,1.35333,1.35321,1.35322,177.01,False
'2018-01-10T13:58:00',1.35315,1.35316,1.35277,1.35286,311.92,1.35322,1.35323,1.35286,1.35292,229.2,False
'2018-01-10T13:59:00',1.35286,1.35298,1.35273,1.35273,232.43,1.35293,1.35303,1.3528,1.35281,222.0,False
'2018-01-10T14:00:00',1.35273,1.35274,1.35244,1.35255,249.99,1.35282,1.35282,1.35253,1.35262,288.71,False
'2018-01-10T14:01:00',1.35254,1.35262,1.35238,1.3524,244.19,1.35262,1.35269,1.35246,1.35249,293.32,True
'2018-01-10T14:02:00',1.3524,1.35273,1.3524,1.35256,266.08,1.35249,1.35283,1.35248,1.35263,248.96,True
'2018-01-10T14:03:00',1.35255,1.35271,1.35251,1.3526,240.86,1.35262,1.3528,1.35259,1.35267,208.87,False
'2018-01-10T14:04:00',1.35257,1.35257,1.35235,1.3524,263.34,1.35263,1.35263,1.35242,1.35248,269.17,False
'2018-01-10T14:05:00',1.35241,1.3525,1.35229,1.35236,249.15,1.35248,1.35258,1.35236,1.35245,241.86,True
'2018-01-10T14:06:00',1.35236,1.35243,1.35234,1.35239,247.53,1.35244,1.3525,1.35241,1.35246,187.58,True
'2018-01-10T14:07:00',1.35241,1.35242,1.35212,1.3524,247.13,1.35247,1.35251,1.35217,1.35247,244.26,False
'2018-01-10T14:08:00',1.35239,1.3525,1.35203,1.35224,202.95,1.35246,1.35257,1.35212,1.35232,209.98,True
'2018-01-10T14:09:00',1.35227,1.3524,1.35224,1.35234,238.24,1.35234,1.35248,1.35232,1.3524,252.44,False
'2018-01-10T14:10:00',1.35233,1.35234,1.35221,1.3523,203.98,1.3524,1.35241,1.35228,1.35239,169.1,False
'2018-01-10T14:11:00',1.3523,1.35238,1.35217,1.35228,208.12,1.35239,1.35244,1.35226,1.35236,213.22,True
'2018-01-10T14:12:00',1.35228,1.35245,1.35219,1.35232,166.87,1.35236,1.35253,1.35225,1.3524,125.22,False
'2018-01-10T14:13:00',1.35232,1.35239,1.35216,1.35221,209.83,1.35238,1.35246,1.35222,1.35225,158.08,True
'2018-01-10T14:14:00',1.3522,1.35241,1.35216,1.3524,168.7,1.35225,1.35247,1.35222,1.35247,155.02,False
'2018-01-10T14:15:00',1.3524,1.35245,1.35226,1.3524,153.72,1.35247,1.35251,1.35232,1.35247,167.0,True
'2018-01-10T14:16:00',1.3524,1.3527,1.3524,1.35268,215.37,1.35247,1.35278,1.35247,1.35275,178.29,False
'2018-01-10T14:17:00',1.35267,1.35279,1.35263,1.35267,218.71,1.35275,1.35288,1.3527,1.35275,219.47,True
'2018-01-10T14:18:00',1.35267,1.3528,1.3526,1.35271,243.1,1.35275,1.35284,1.35267,1.35278,239.96,True
'2018-01-10T14:19:00',1.35271,1.35287,1.35265,1.3528,233.37,1.35279,1.35294,1.35272,1.35286,232.89,False
'2018-01-10T14:20:00',1.3528,1.35282,1.35268,1.35279,180.36,1.35288,1.3529,1.35273,1.35288,195.9,True
'2018-01-10T14:21:00',1.35279,1.35282,1.35266,1.35282,203.25,1.35288,1.35289,1.35275,1.35289,221.39,True
'2018-01-10T14:22:00',1.3528,1.35301,1.35277,1.353,229.42,1.35289,1.35307,1.35284,1.35307,217.11,False
'2018-01-10T14:23:00',1.35299,1.35301,1.35288,1.35295,115.69,1.35303,1.35307,1.35295,1.35303,158.31,True
'2018-01-10T14:24:00',1.35294,1.353,1.35287,1.35298,217.61,1.35303,1.35305,1.35294,1.35305,169.81,True
'2018-01-10T14:25:00',1.35297,1.353,1.35293,1.35299,208.38,1.35305,1.35307,1.353,1.35306,152.85,True
'2018-01-10T14:26:00',1.35299,1.35318,1.35288,1.35309,203.99,1.35305,1.3532,1.35294,1.35316,226.13,False
'2018-01-10T14:27:00',1.35309,1.3531,1.35292,1.35295,150.7,1.35316,1.35317,1.353,1.35302,204.82,True
'2018-01-10T14:28:00',1.35295,1.3532,1.35294,1.3532,126.66,1.35303,1.35326,1.35302,1.35325,145.48,False
'2018-01-10T14:29:00',1.3532,1.3532,1.35316,1.35317,184.7,1.35326,1.35328,1.35325,1.35327,134.02,False
'2018-01-10T14:30:00',1.35316,1.35324,1.35309,1.35316,272.45,1.35326,1.3533,1.35317,1.35325,257.91,False
'2018-01-10T14:31:00',1.35316,1.35331,1.35295,1.35297,274.19,1.35325,1.35338,1.35304,1.35305,295.71,False
'2018-01-10T14:32:00',1.35296,1.35296,1.3526,1.35261,228.09,1.35304,1.35304,1.35267,1.3527,281.96,True
'2018-01-10T14:33:00',1.3526,1.3528,1.35256,1.35277,188.79,1.3527,1.3529,1.35264,1.35284,183.33,True
'2018-01-10T14:34:00',1.35277,1.3531,1.35276,1.35309,206.2,1.35285,1.35318,1.35284,1.35317,226.29,True
'2018-01-10T14:35:00',1.35309,1.35339,1.35298,1.35339,250.27,1.35318,1.35346,1.35304,1.35346,297.65,True
'2018-01-10T14:36:00',1.35338,1.3536,1.35333,1.35347,215.18,1.35343,1.35365,1.35342,1.35354,196.08,True
'2018-01-10T14:37:00',1.35349,1.3537,1.3534,1.35369,179.48,1.35355,1.35377,1.35346,1.35376,189.77,False
'2018-01-10T14:38:00',1.35371,1.35371,1.35321,1.35329,176.86,1.35376,1.35376,1.35329,1.35335,159.67,True
'2018-01-10T14:39:00',1.35329,1.35345,1.35326,1.35343,135.18,1.35336,1.35353,1.35333,1.35351,162.82,True
'2018-01-10T14:40:00',1.35345,1.35345,1.35329,1.35345,126.21,1.35352,1.35354,1.35337,1.35353,120.1,False
'2018-01-10T14:41:00',1.35345,1.35361,1.35324,1.35324,156.53,1.35353,1.35368,1.3533,1.3533,138.81,True
'2018-01-10T14:42:00',1.35322,1.35326,1.35304,1.35326,223.33,1.35328,1.35334,1.35311,1.35334,171.82,True
'2018-01-10T14:43:00',1.35324,1.35336,1.35316,1.35336,179.57,1.35331,1.35345,1.35323,1.35344,151.55,False
'2018-01-10T14:44:00',1.35336,1.35337,1.35323,1.35325,216.52,1.35344,1.35345,1.3533,1.35332,238.15,False
'2018-01-10T14:45:00',1.35327,1.35329,1.35306,1.35318,252.85,1.35335,1.35337,1.35313,1.35327,248.49,False
'2018-01-10T14:46:00',1.3532,1.3532,1.35309,1.35311,243.68,1.35327,1.35328,1.35317,1.35318,284.43,False
'2018-01-10T14:47:00',1.35311,1.35316,1.35298,1.35298,210.82,1.35317,1.35324,1.35307,1.35307,235.9,False
'2018-01-10T14:48:00',1.35298,1.35312,1.3529,1.35298,247.52,1.35306,1.35321,1.35298,1.35306,258.93,False
'2018-01-10T14:49:00',1.35297,1.35307,1.35288,1.35288,249.6,1.35306,1.35315,1.35295,1.35296,248.33,False
'2018-01-10T14:50:00',1.35288,1.35288,1.35277,1.35277,183.71,1.35296,1.35297,1.35285,1.35286,178.06,False
'2018-01-10T14:51:00',1.35277,1.3528,1.35258,1.35267,241.36,1.35286,1.35286,1.35265,1.35274,250.9,False
'2018-01-10T14:52:00',1.35266,1.35275,1.3525,1.35261,220.29,1.35274,1.35285,1.35258,1.35269,234.11,True
'2018-01-10T14:53:00',1.35261,1.35326,1.35258,1.35295,264.74,1.35269,1.3533,1.35266,1.35303,243.28,False
'2018-01-10T14:54:00',1.35298,1.35301,1.35255,1.35256,270.84,1.35303,1.35308,1.35263,1.35265,294.42,False
'2018-01-10T14:55:00',1.35255,1.35255,1.35238,1.35245,148.98,1.35263,1.35264,1.35245,1.35251,152.61,False
'2018-01-10T14:56:00',1.35245,1.35247,1.3523,1.35234,141.94,1.35251,1.35254,1.35238,1.35242,148.28,True
'2018-01-10T14:57:00',1.35234,1.35276,1.35234,1.35266,274.92,1.35242,1.35284,1.35242,1.35275,325.41,False
'2018-01-10T14:58:00',1.35265,1.35269,1.35247,1.35255,248.36,1.35275,1.35276,1.35255,1.35262,230.15,True
'2018-01-10T14:59:00',1.3525,1.3526,1.35245,1.35255,244.99,1.35255,1.35266,1.35253,1.35263,236.37,True
'2018-01-10T15:00:00',1.35258,1.35267,1.35255,1.35265,230.18,1.35266,1.35273,1.35263,1.35273,224.06,True
'2018-01-10T15:01:00',1.35265,1.35298,1.35265,1.35292,278.24,1.35272,1.35304,1.35272,1.35301,236.59,True
'2018-01-10T15:02:00',1.35292,1.35312,1.35292,1.35309,234.4,1.35301,1.35319,1.35298,1.35317,306.63,True
'2018-01-10T15:03:00',1.35308,1.35335,1.35306,1.35315,251.09,1.35316,1.35341,1.35314,1.35322,248.71,True
'2018-01-10T15:04:00',1.35316,1.35337,1.35314,1.35334,192.31,1.35323,1.35345,1.35321,1.3534,228.88,True
'2018-01-10T15:05:00',1.35333,1.35366,1.35333,1.35364,151.57,1.3534,1.35372,1.3534,1.35369,231.21,False
'2018-01-10T15:06:00',1.35364,1.35364,1.35347,1.35349,121.25,1.35371,1.35371,1.35353,1.35356,143.76,True
'2018-01-10T15:07:00',1.35349,1.35359,1.35338,1.35359,133.06,1.35358,1.35364,1.35346,1.35364,175.95,True
'2018-01-10T15:08:00',1.35359,1.35371,1.35347,1.3536,250.79,1.35364,1.35379,1.35356,1.35369,305.22,True
'2018-01-10T15:09:00',1.35361,1.35394,1.3536,1.3537,208.24,1.3537,1.35399,1.35367,1.35377,249.13,False
'2018-01-10T15:10:00',1.3537,1.35374,1.35367,1.3537,105.7,1.35378,1.35383,1.35373,1.35377,139.3,False
'2018-01-10T15:11:00',1.3537,1.35378,1.35356,1.35357,194.85,1.35378,1.35387,1.35364,1.35366,223.84,False
'2018-01-10T15:12:00',1.35364,1.35367,1.35344,1.35344,232.03,1.35367,1.35375,1.35352,1.35353,196.55,False
'2018-01-10T15:13:00',1.35348,1.35349,1.35335,1.35343,136.43,1.35353,1.35354,1.35341,1.35351,167.33,True
'2018-01-10T15:14:00',1.35344,1.35377,1.35344,1.35377,237.54,1.3535,1.35384,1.3535,1.35384,230.27,False
'2018-01-10T15:15:00',1.35377,1.35377,1.35367,1.35376,278.47,1.35383,1.35385,1.35374,1.35382,280.86,True
'2018-01-10T15:16:00',1.35376,1.35397,1.35374,1.35395,201.99,1.35381,1.35405,1.3538,1.35402,210.03,False
'2018-01-10T15:17:00',1.35396,1.35396,1.35387,1.35388,141.53,1.35403,1.35404,1.35393,1.35395,182.17,False
'2018-01-10T15:18:00',1.35386,1.35391,1.35355,1.35355,193.62,1.35394,1.35395,1.35364,1.35364,202.04,False
'2018-01-10T15:19:00',1.35356,1.35357,1.35344,1.35347,185.45,1.35364,1.35365,1.3535,1.35356,172.17,False
'2018-01-10T15:20:00',1.35349,1.35355,1.35325,1.35327,234.82,1.35356,1.3536,1.35332,1.35335,276.23,True
'2018-01-10T15:21:00',1.35328,1.35335,1.35326,1.35333,186.51,1.35335,1.35342,1.35334,1.3534,177.26,True
'2018-01-10T15:22:00',1.35336,1.35348,1.35335,1.35336,146.46,1.35342,1.35356,1.35342,1.35343,136.47,True
'2018-01-10T15:23:00',1.35335,1.35338,1.35326,1.35336,183.62,1.35344,1.35344,1.35333,1.35344,183.6,False
'2018-01-10T15:24:00',1.35335,1.35345,1.35306,1.35306,223.88,1.35343,1.35352,1.35312,1.35313,210.97,True
'2018-01-10T15:25:00',1.35306,1.35317,1.35306,1.35307,145.22,1.35314,1.35323,1.35312,1.35315,137.7,False
'2018-01-10T15:26:00',1.35307,1.35307,1.35302,1.35304,155.27,1.35315,1.35315,1.35305,1.35313,141.4,True
'2018-01-10T15:27:00',1.35304,1.35315,1.35301,1.35305,217.47,1.35312,1.35322,1.35308,1.35313,186.0,False
'2018-01-10T15:28:00',1.35305,1.3531,1.35274,1.35276,173.89,1.35311,1.35317,1.35279,1.35283,181.24,True
'2018-01-10T15:29:00',1.35276,1.35289,1.35276,1.35289,139.72,1.35283,1.35296,1.35281,1.35296,133.31,False
'2018-01-10T15:30:00',1.35288,1.35308,1.35287,1.35287,252.14,1.35296,1.35315,1.3529,1.35295,237.23,False
'2018-01-10T15:31:00',1.35287,1.35295,1.35253,1.35266,331.92,1.35291,1.35298,1.3526,1.35273,259.13,False
'2018-01-10T15:32:00',1.35267,1.35274,1.35255,1.35255,253.16,1.35274,1.35281,1.35261,1.35261,284.72,False
'2018-01-10T15:33:00',1.35255,1.35255,1.35229,1.35235,202.0,1.35262,1.35262,1.35235,1.35241,251.31,True
'2018-01-10T15:34:00',1.35235,1.35248,1.35229,1.35242,119.24,1.35242,1.35255,1.35235,1.35248,231.72,False
'2018-01-10T15:35:00',1.35244,1.3525,1.35228,1.35236,223.48,1.3525,1.35255,1.35235,1.35244,248.64,False
'2018-01-10T15:36:00',1.35237,1.35247,1.35219,1.35226,176.06,1.35245,1.35254,1.35226,1.35234,199.52,False
'2018-01-10T15:37:00',1.35226,1.35228,1.35208,1.35214,124.92,1.35234,1.35235,1.35214,1.35221,164.71,False
'2018-01-10T15:38:00',1.35212,1.35212,1.35144,1.35154,305.46,1.35219,1.35219,1.35147,1.3516,282.68,False
'2018-01-10T15:39:00',1.35157,1.35157,1.35126,1.35135,209.14,1.35164,1.35164,1.35132,1.35141,227.34,False
'2018-01-10T15:40:00',1.35134,1.3516,1.35127,1.3513,231.6,1.35141,1.35164,1.35131,1.35138,179.77,True
'2018-01-10T15:41:00',1.35131,1.3515,1.35125,1.3515,159.72,1.35138,1.35156,1.35132,1.35155,127.52,False
'2018-01-10T15:42:00',1.35154,1.35155,1.35132,1.35142,160.3,1.35156,1.3516,1.35138,1.35149,172.66,False
'2018-01-10T15:43:00',1.35142,1.35142,1.35088,1.35101,201.11,1.35147,1.35147,1.35095,1.35108,227.11,True
'2018-01-10T15:44:00',1.35104,1.35125,1.35091,1.35102,196.35,1.3511,1.3513,1.35097,1.35109,260.53,True
'2018-01-10T15:45:00',1.35101,1.35141,1.35101,1.35117,185.1,1.35108,1.35147,1.35106,1.35123,232.45,False
'2018-01-10T15:46:00',1.35117,1.35118,1.3508,1.35094,177.26,1.35123,1.35123,1.35088,1.35102,206.29,True
'2018-01-10T15:47:00',1.35094,1.35108,1.35094,1.35103,143.45,1.35102,1.35114,1.35102,1.3511,172.79,True
'2018-01-10T15:48:00',1.35104,1.35111,1.35099,1.35107,170.73,1.35111,1.35117,1.35106,1.35115,186.28,True
'2018-01-10T15:49:00',1.35107,1.35117,1.351,1.35109,151.4,1.35115,1.35123,1.35108,1.35116,240.37,True
'2018-01-10T15:50:00',1.35108,1.35113,1.35098,1.35113,143.96,1.35116,1.35118,1.35104,1.35117,186.52,False
'2018-01-10T15:51:00',1.35112,1.3512,1.351,1.35102,113.72,1.35117,1.35123,1.35106,1.35109,123.56,True
'2018-01-10T15:52:00',1.35101,1.3511,1.35101,1.3511,176.6,1.35108,1.35117,1.35106,1.35116,103.91,False
'2018-01-10T15:53:00',1.35109,1.35109,1.35089,1.35102,131.87,1.35116,1.35116,1.35093,1.35107,104.69,False
'2018-01-10T15:54:00',1.35102,1.35107,1.35095,1.35097,127.33,1.35106,1.35111,1.35101,1.35104,154.64,True
'2018-01-10T15:55:00',1.35097,1.35107,1.35091,1.35104,168.25,1.35103,1.35112,1.35098,1.35111,157.27,True
'2018-01-10T15:56:00',1.35107,1.35112,1.351,1.35109,146.93,1.35111,1.35118,1.35105,1.35114,107.1,False
'2018-01-10T15:57:00',1.35108,1.35114,1.35095,1.35104,232.31,1.35115,1.35118,1.351,1.35109,149.27,True
'2018-01-10T15:58:00',1.35105,1.35121,1.35105,1.35116,161.96,1.35111,1.35126,1.3511,1.35123,139.23,True
'2018-01-10T15:59:00',1.35116,1.35141,1.35112,1.35138,197.58,1.35122,1.35147,1.35118,1.35146,216.95,True
'2018-01-10T16:00:00',1.35138,1.35163,1.35113,1.3515,261.88,1.3514,1.35168,1.35121,1.35154,268.25,False
'2018-01-10T16:01:00',1.35151,1.35151,1.35119,1.3512,254.86,1.35157,1.35157,1.35126,1.35126,161.58,True
'2018-01-10T16:02:00',1.3512,1.35142,1.3512,1.3514,199.04,1.35126,1.35148,1.35126,1.35148,167.23,False
'2018-01-10T16:03:00',1.35141,1.35147,1.35138,1.3514,124.82,1.35148,1.35154,1.35143,1.35146,120.89,True
'2018-01-10T16:04:00',1.35144,1.35159,1.35136,1.35151,181.24,1.35147,1.35165,1.35143,1.35157,203.95,False
'2018-01-10T16:05:00',1.3515,1.3515,1.35131,1.35133,146.85,1.35155,1.35155,1.35136,1.35138,133.18,True
'2018-01-10T16:06:00',1.35134,1.35144,1.35119,1.35142,157.02,1.35138,1.3515,1.35125,1.35149,138.44,True
'2018-01-10T16:07:00',1.35142,1.35181,1.35133,1.35181,120.59,1.35149,1.35188,1.3514,1.35188,191.32,True
'2018-01-10T16:08:00',1.35182,1.35212,1.35182,1.35212,167.64,1.35189,1.35218,1.35189,1.35217,213.64,True
'2018-01-10T16:09:00',1.35216,1.35233,1.35204,1.3523,185.74,1.35218,1.35239,1.3521,1.35236,157.04,True
'2018-01-10T16:10:00',1.3523,1.35247,1.35223,1.35241,162.28,1.35239,1.35251,1.35229,1.35247,191.19,True
'2018-01-10T16:11:00',1.35241,1.35249,1.35238,1.35241,145.2,1.35246,1.35254,1.35244,1.35249,118.57,True
'2018-01-10T16:12:00',1.35242,1.35252,1.3524,1.35249,119.02,1.35248,1.35258,1.35247,1.35255,82.79,False
'2018-01-10T16:13:00',1.35249,1.35249,1.35232,1.35241,160.29,1.35254,1.35254,1.35238,1.35247,154.54,False
'2018-01-10T16:14:00',1.35241,1.35251,1.35238,1.35238,129.55,1.35248,1.35258,1.35244,1.35246,133.7,True
'2018-01-10T16:15:00',1.35237,1.35254,1.35228,1.35252,152.31,1.35245,1.35261,1.35235,1.35257,101.39,True
'2018-01-10T16:16:00',1.3525,1.35278,1.3525,1.35273,163.19,1.35256,1.35284,1.35256,1.35279,111.43,False
'2018-01-10T16:17:00',1.35272,1.35277,1.3525,1.3525,132.63,1.35278,1.35283,1.35254,1.35256,125.68,True
'2018-01-10T16:18:00',1.35251,1.35281,1.35249,1.35279,133.76,1.35256,1.35286,1.35256,1.35286,80.44,True
'2018-01-10T16:19:00',1.35281,1.35291,1.35272,1.35281,154.6,1.35289,1.35297,1.3528,1.35288,137.83,True
'2018-01-10T16:20:00',1.35281,1.35304,1.35281,1.35304,180.23,1.35288,1.3531,1.35288,1.3531,196.7,True
'2018-01-10T16:21:00',1.35304,1.35313,1.35302,1.35312,83.85,1.35311,1.3532,1.35305,1.35319,158.78,False
'2018-01-10T16:22:00',1.35312,1.35318,1.35302,1.3531,173.21,1.35319,1.35324,1.35309,1.35318,198.11,False
'2018-01-10T16:23:00',1.3531,1.35312,1.353,1.35303,137.72,1.35318,1.35318,1.35306,1.35309,100.86,True
'2018-01-10T16:24:00',1.35302,1.3535,1.35302,1.35343,128.26,1.35309,1.35353,1.35309,1.35348,141.4,False
'2018-01-10T16:25:00',1.35343,1.35351,1.35337,1.35341,112.65,1.35346,1.35355,1.35343,1.35346,162.88,False
'2018-01-10T16:26:00',1.35342,1.35354,1.35327,1.35327,107.99,1.35347,1.35356,1.35334,1.35334,99.06,False
'2018-01-10T16:27:00',1.35329,1.35329,1.35318,1.3532,71.73,1.35334,1.35336,1.35325,1.35327,55.9,True
'2018-01-10T16:28:00',1.35321,1.35359,1.3532,1.35342,199.22,1.35327,1.35366,1.35327,1.35349,220.21,False
'2018-01-10T16:29:00',1.35343,1.35368,1.35311,1.35315,167.45,1.35349,1.35375,1.35318,1.35321,166.5,False
'2018-01-10T16:30:00',1.35315,1.35328,1.3529,1.35301,195.17,1.35321,1.35334,1.35297,1.35307,256.39,True
'2018-01-10T16:31:00',1.353,1.35314,1.35299,1.35309,95.68,1.35307,1.35319,1.35305,1.35316,121.33,True
'2018-01-10T16:32:00',1.35309,1.35352,1.35306,1.35339,155.12,1.35317,1.35356,1.35312,1.35342,176.94,False
'2018-01-10T16:33:00',1.35339,1.3535,1.35328,1.35332,124.35,1.35344,1.35353,1.35335,1.35339,226.35,False
'2018-01-10T16:34:00',1.35332,1.3535,1.35323,1.35323,237.2,1.35338,1.35358,1.35329,1.35329,211.72,False
'2018-01-10T16:35:00',1.35322,1.35329,1.35305,1.3532,186.64,1.35329,1.35333,1.35311,1.35326,157.97,False
'2018-01-10T16:36:00',1.35321,1.35328,1.35317,1.35318,151.24,1.35326,1.35334,1.35323,1.35323,191.41,True
'2018-01-10T16:37:00',1.35318,1.35325,1.35308,1.3532,152.6,1.35325,1.35332,1.35315,1.35328,228.19,False
'2018-01-10T16:38:00',1.3532,1.3533,1.35306,1.35306,211.95,1.35329,1.35334,1.35312,1.35312,233.06,False
'2018-01-10T16:39:00',1.35306,1.3531,1.35248,1.35254,296.75,1.35312,1.35314,1.35254,1.3526,178.65,True
'2018-01-10T16:40:00',1.35256,1.35267,1.3524,1.35267,146.69,1.35264,1.35273,1.35247,1.35273,170.85,False
'2018-01-10T16:41:00',1.35266,1.35269,1.35256,1.35266,157.14,1.35271,1.35274,1.35263,1.35271,180.29,False
'2018-01-10T16:42:00',1.35265,1.35274,1.35236,1.35236,203.01,1.35272,1.35279,1.35243,1.35245,203.65,False
'2018-01-10T16:43:00',1.35239,1.35256,1.35225,1.35225,214.85,1.35246,1.35262,1.35232,1.35232,218.54,True
'2018-01-10T16:44:00',1.35225,1.35237,1.35221,1.35236,148.36,1.35232,1.35244,1.35228,1.35243,124.95,True
'2018-01-10T16:45:00',1.35236,1.3525,1.35236,1.3525,101.78,1.35243,1.35255,1.35243,1.35254,93.76,True
'2018-01-10T16:46:00',1.3525,1.35287,1.35249,1.35282,151.32,1.35256,1.35294,1.35256,1.35289,144.01,True
'2018-01-10T16:47:00',1.35282,1.35292,1.35277,1.3529,116.26,1.35287,1.35299,1.35284,1.35298,202.99,False
'2018-01-10T16:48:00',1.3529,1.3529,1.35273,1.35275,134.77,1.35297,1.35297,1.35278,1.35283,169.87,False
'2018-01-10T16:49:00',1.35276,1.35279,1.35259,1.35259,165.31,1.35283,1.35286,1.35265,1.35265,138.94,False
'2018-01-10T16:50:00',1.35259,1.35269,1.35258,1.35258,161.97,1.35265,1.35276,1.35264,1.35265,139.64,False
'2018-01-10T16:51:00',1.35258,1.35258,1.35222,1.35228,224.86,1.35266,1.35266,1.35229,1.35235,159.91,True
'2018-01-10T16:52:00',1.3523,1.35269,1.3523,1.35265,190.03,1.35238,1.35275,1.35238,1.35273,211.16,False
'2018-01-10T16:53:00',1.35266,1.3527,1.35221,1.35232,162.7,1.35268,1.35276,1.35226,1.35236,229.83,True
'2018-01-10T16:54:00',1.35232,1.35257,1.35231,1.3525,188.86,1.35238,1.35264,1.35237,1.35258,204.93,True
'2018-01-10T16:55:00',1.35256,1.35271,1.3525,1.35265,192.66,1.35261,1.35276,1.35255,1.35271,168.27,True
'2018-01-10T16:56:00',1.35268,1.35276,1.35262,1.35268,149.69,1.35271,1.35283,1.35268,1.35275,133.53,True
'2018-01-10T16:57:00',1.35268,1.35339,1.35261,1.353,293.71,1.35275,1.35344,1.35268,1.35305,318.98,True
'2018-01-10T16:58:00',1.35299,1.35323,1.35287,1.35321,228.26,1.35304,1.35329,1.35292,1.35327,148.23,True
'2018-01-10T16:59:00',1.35324,1.35336,1.35317,1.3533,206.2,1.35327,1.35342,1.35323,1.35338,204.48,False
'2018-01-10T17:00:00',1.3533,1.35334,1.35282,1.35289,244.85,1.35338,1.35342,1.35288,1.35295,233.44,False
'2018-01-10T17:01:00',1.35289,1.35299,1.35279,1.35279,260.69,1.35296,1.35306,1.35285,1.35285,286.65,False
'2018-01-10T17:02:00',1.35279,1.35282,1.35257,1.35267,210.79,1.35286,1.35288,1.35264,1.35273,188.45,False
'2018-01-10T17:03:00',1.35267,1.3527,1.35258,1.35259,128.28,1.35274,1.35276,1.35263,1.35265,114.36,False
'2018-01-10T17:04:00',1.35259,1.35262,1.35248,1.35248,121.85,1.35265,1.35268,1.35255,1.35256,152.15,False
'2018-01-10T17:05:00',1.35248,1.35252,1.35246,1.35247,88.78,1.35257,1.35257,1.35253,1.35256,163.24,True
'2018-01-10T17:06:00',1.35247,1.35249,1.35243,1.35248,124.57,1.35255,1.35256,1.3525,1.35256,152.2,True
'2018-01-10T17:07:00',1.35249,1.35258,1.35237,1.3525,182.87,1.35256,1.35265,1.35241,1.35256,212.84,True
'2018-01-10T17:08:00',1.35249,1.35261,1.35249,1.35258,186.23,1.35257,1.35268,1.35256,1.35265,260.27,False
'2018-01-10T17:09:00',1.35257,1.35261,1.35249,1.35249,174.35,1.35262,1.35267,1.35257,1.35258,262.82,False
'2018-01-10T17:10:00',1.35249,1.35249,1.3523,1.35236,186.58,1.35258,1.35258,1.35238,1.35245,194.08,False
'2018-01-10T17:11:00',1.35236,1.35236,1.35217,1.35226,183.12,1.35241,1.35241,1.35226,1.35235,208.44,False
'2018-01-10T17:12:00',1.35227,1.35233,1.35206,1.35207,181.31,1.35235,1.35241,1.35212,1.35213,231.89,False
'2018-01-10T17:13:00',1.35207,1.35224,1.35205,1.35206,163.98,1.35213,1.3523,1.35209,1.3521,130.59,True
'2018-01-10T17:14:00',1.35204,1.35228,1.35185,1.3522,170.65,1.35209,1.35236,1.35189,1.35229,180.72,True
'2018-01-10T17:15:00',1.35223,1.35242,1.35218,1.35241,149.58,1.35232,1.35251,1.35226,1.3525,253.46,True
'2018-01-10T17:16:00',1.35241,1.3525,1.35241,1.35248,171.84,1.35249,1.35257,1.35247,1.35256,250.2,False
'2018-01-10T17:17:00',1.35249,1.35249,1.35224,1.35224,111.85,1.35256,1.35256,1.35233,1.35233,230.74,False
'2018-01-10T17:18:00',1.35227,1.35231,1.35206,1.3522,191.06,1.35234,1.35238,1.35215,1.35227,225.7,False
'2018-01-10T17:19:00',1.3522,1.3522,1.35169,1.35173,239.84,1.35226,1.35226,1.35176,1.35176,163.93,True
'2018-01-10T17:20:00',1.35172,1.3519,1.35169,1.3519,213.3,1.35176,1.35198,1.35173,1.35196,194.73,False
'2018-01-10T17:21:00',1.35189,1.3519,1.3518,1.35182,121.97,1.35196,1.35198,1.35187,1.35188,209.13,False
'2018-01-10T17:22:00',1.35182,1.35197,1.35176,1.35179,105.9,1.35187,1.35201,1.35181,1.35186,164.46,False
'2018-01-10T17:23:00',1.35179,1.35179,1.3515,1.35158,186.3,1.35184,1.35185,1.35156,1.35165,166.45,False
'2018-01-10T17:24:00',1.35159,1.35165,1.35153,1.35157,153.5,1.35165,1.3517,1.35158,1.35162,96.49,False
'2018-01-10T17:25:00',1.35158,1.35158,1.35146,1.35146,87.72,1.35162,1.35162,1.3515,1.35152,60.35,True
'2018-01-10T17:26:00',1.35146,1.3517,1.35146,1.35169,150.77,1.35153,1.35177,1.3515,1.35175,87.45,True
'2018-01-10T17:27:00',1.35168,1.35176,1.35158,1.3517,127.56,1.35175,1.35182,1.35166,1.35178,108.62,False
'2018-01-10T17:28:00',1.3517,1.3517,1.35156,1.35161,183.16,1.35178,1.35179,1.35163,1.35168,133.08,True
'2018-01-10T17:29:00',1.35161,1.35181,1.3516,1.35178,196.49,1.35168,1.35188,1.35165,1.35184,189.93,False
'2018-01-10T17:30:00',1.3518,1.35181,1.35169,1.3517,202.53,1.35184,1.35188,1.35175,1.35175,162.97,True
'2018-01-10T17:31:00',1.3517,1.35178,1.35168,1.35173,135.06,1.35178,1.35185,1.35174,1.3518,130.01,True
'2018-01-10T17:32:00',1.35173,1.3518,1.35173,1.35179,170.9,1.3518,1.35187,1.3518,1.35187,107.59,False
'2018-01-10T17:33:00',1.35179,1.35179,1.35173,1.35177,185.14,1.35187,1.35187,1.35183,1.35186,191.51,False
'2018-01-10T17:34:00',1.35178,1.35178,1.35143,1.35143,185.46,1.35187,1.35187,1.35151,1.35151,176.01,True
'2018-01-10T17:35:00',1.35146,1.3516,1.35138,1.3515,147.22,1.35153,1.35168,1.35144,1.35158,133.31,False
'2018-01-10T17:36:00',1.35149,1.35149,1.35049,1.3507,199.27,1.35157,1.35157,1.35055,1.35078,220.11,True
'2018-01-10T17:37:00',1.35069,1.35106,1.35069,1.35106,212.8,1.35077,1.35115,1.35077,1.35115,227.45,True
'2018-01-10T17:38:00',1.35107,1.35117,1.35103,1.3511,116.39,1.35115,1.35122,1.35111,1.35118,171.89,False
'2018-01-10T17:39:00',1.3511,1.35111,1.35095,1.351,134.36,1.35118,1.35119,1.35098,1.35107,172.3,False
'2018-01-10T17:40:00',1.35102,1.35111,1.351,1.351,131.28,1.35109,1.35116,1.35105,1.35105,154.27,True
'2018-01-10T17:41:00',1.35099,1.35108,1.35095,1.35107,125.98,1.35104,1.35113,1.35101,1.35113,128.11,False
'2018-01-10T17:42:00',1.35107,1.35109,1.35077,1.35079,141.69,1.35113,1.35115,1.35085,1.35088,144.25,True
'2018-01-10T17:43:00',1.35078,1.35095,1.35062,1.3509,151.85,1.35083,1.35102,1.3507,1.35098,203.17,True
'2018-01-10T17:44:00',1.3509,1.35109,1.35082,1.35109,157.73,1.35097,1.35116,1.35088,1.35116,157.28,False
'2018-01-10T17:45:00',1.35109,1.35109,1.3509,1.35099,155.79,1.35116,1.35117,1.35096,1.35106,149.67,True
'2018-01-10T17:46:00',1.35099,1.35112,1.35099,1.35111,126.49,1.35107,1.3512,1.35106,1.35119,115.41,False
'2018-01-10T17:47:00',1.35111,1.35112,1.35104,1.35104,167.97,1.35118,1.35119,1.35112,1.35112,194.48,True
'2018-01-10T17:48:00',1.35104,1.35112,1.35092,1.35112,141.62,1.35112,1.35119,1.35101,1.35119,186.57,False
'2018-01-10T17:49:00',1.35112,1.35121,1.3508,1.35093,196.51,1.35118,1.35127,1.35089,1.351,207.12,True
'2018-01-10T17:50:00',1.35094,1.35115,1.35091,1.35114,149.87,1.35101,1.35121,1.35099,1.35119,174.44,True
'2018-01-10T17:51:00',1.35113,1.35153,1.35113,1.35153,183.85,1.35121,1.35158,1.35119,1.35156,184.37,False
'2018-01-10T17:52:00',1.35153,1.35153,1.3512,1.3512,167.12,1.35157,1.35157,1.35124,1.35125,176.93,False
'2018-01-10T17:53:00',1.3512,1.35124,1.3509,1.35112,182.84,1.35125,1.35128,1.35096,1.35117,182.69,True
'2018-01-10T17:54:00',1.35111,1.35118,1.351,1.35115,185.65,1.35117,1.35123,1.35106,1.35123,196.06,True
'2018-01-10T17:55:00',1.35115,1.35138,1.35114,1.35117,179.6,1.35123,1.35144,1.3512,1.35124,196.97,False
'2018-01-10T17:56:00',1.35119,1.35131,1.35108,1.35109,203.59,1.35124,1.35137,1.35113,1.35114,177.83,True
'2018-01-10T17:57:00',1.35107,1.35117,1.35101,1.35109,168.72,1.35112,1.35121,1.35107,1.35115,162.98,True
'2018-01-10T17:58:00',1.3511,1.35118,1.35108,1.35115,98.16,1.35115,1.35122,1.35112,1.3512,93.48,True
'2018-01-10T17:59:00',1.35115,1.35119,1.35107,1.35116,106.89,1.3512,1.35123,1.35112,1.3512,91.94,True
'2018-01-10T18:00:00',1.35115,1.3512,1.35108,1.3512,161.91,1.35122,1.35125,1.35114,1.35125,143.34,True
'2018-01-10T18:01:00',1.35119,1.35134,1.35117,1.3513,148.14,1.35124,1.3514,1.35122,1.35134,116.51,False
'2018-01-10T18:02:00',1.35129,1.35129,1.35105,1.3511,144.44,1.35133,1.35133,1.35108,1.35113,129.05,False
'2018-01-10T18:03:00',1.35109,1.35112,1.35107,1.35109,129.38,1.35112,1.35115,1.3511,1.35112,88.24,True
'2018-01-10T18:04:00',1.35109,1.35116,1.35107,1.35115,155.8,1.35112,1.3512,1.35112,1.3512,147.43,True
'2018-01-10T18:05:00',1.35114,1.35119,1.35111,1.35116,83.78,1.35121,1.35124,1.35117,1.35122,66.71,True
'2018-01-10T18:06:00',1.35116,1.35116,1.35111,1.35116,57.44,1.35122,1.35124,1.35118,1.35124,49.49,True
'2018-01-10T18:07:00',1.35116,1.35135,1.35115,1.35129,138.35,1.35123,1.35142,1.35122,1.35137,102.58,True
'2018-01-10T18:08:00',1.3513,1.3516,1.35129,1.3515,134.19,1.35137,1.35167,1.35136,1.35157,181.16,False
'2018-01-10T18:09:00',1.35152,1.35154,1.35125,1.35127,152.96,1.35157,1.35162,1.3513,1.35132,119.0,True
'2018-01-10T18:10:00',1.35128,1.35131,1.3512,1.35128,110.2,1.35133,1.35135,1.35125,1.35133,54.37,False
'2018-01-10T18:11:00',1.35128,1.35129,1.35108,1.35114,78.83,1.35133,1.35133,1.35111,1.35121,42.7,True
'2018-01-10T18:12:00',1.35114,1.35123,1.351,1.35123,74.17,1.35119,1.35127,1.35106,1.35126,148.66,False
'2018-01-10T18:13:00',1.35122,1.3513,1.35108,1.35108,82.13,1.35123,1.35137,1.35115,1.35115,111.42,True
'2018-01-10T18:14:00',1.35107,1.35111,1.35101,1.35111,97.27,1.35115,1.35117,1.35107,1.35117,166.1,True
'2018-01-10T18:15:00',1.35111,1.35129,1.35101,1.35119,104.49,1.35118,1.35135,1.35107,1.35125,153.86,False
'2018-01-10T18:16:00',1.3512,1.35122,1.35108,1.35111,109.23,1.35125,1.35127,1.35114,1.35117,135.12,True
'2018-01-10T18:17:00',1.3511,1.35124,1.35107,1.35121,110.84,1.35117,1.3513,1.35114,1.35127,163.91,True
'2018-01-10T18:18:00',1.35121,1.35138,1.35118,1.35134,113.4,1.35127,1.35143,1.35125,1.35141,149.64,False
'2018-01-10T18:19:00',1.35133,1.35139,1.35104,1.35106,185.1,1.3514,1.35147,1.35111,1.35111,150.61,True
'2018-01-10T18:20:00',1.35105,1.3514,1.35105,1.35132,172.92,1.35111,1.35144,1.35111,1.35138,161.75,False
'2018-01-10T18:21:00',1.35133,1.35138,1.35123,1.35125,149.2,1.35138,1.35145,1.35129,1.35133,143.46,False
'2018-01-10T18:22:00',1.35124,1.35132,1.3512,1.35124,140.99,1.35132,1.35137,1.35127,1.3513,108.95,True
'2018-01-10T18:23:00',1.35122,1.35126,1.35117,1.35124,125.79,1.35129,1.35133,1.35124,1.35131,89.07,True
'2018-01-10T18:24:00',1.35123,1.35128,1.35119,1.35128,161.29,1.35129,1.35134,1.35126,1.35134,89.57,False
'2018-01-10T18:25:00',1.35127,1.35127,1.3512,1.3512,106.63,1.35134,1.35134,1.35123,1.35127,102.24,False
'2018-01-10T18:26:00',1.35121,1.35132,1.3512,1.35121,88.63,1.35126,1.35137,1.35123,1.35124,120.55,True
'2018-01-10T18:27:00',1.35121,1.35143,1.35121,1.35133,69.36,1.35123,1.35148,1.35123,1.35137,119.29,True
'2018-01-10T18:28:00',1.35134,1.35144,1.35126,1.35143,47.0,1.35138,1.3515,1.35132,1.35149,74.81,False
'2018-01-10T18:29:00',1.35142,1.35146,1.35131,1.35131,55.48,1.35148,1.35152,1.35136,1.35136,86.58,False
'2018-01-10T18:30:00',1.35131,1.35131,1.3512,1.3512,110.31,1.35137,1.35137,1.35127,1.35127,147.0,True
'2018-01-10T18:31:00',1.3512,1.3513,1.3512,1.35123,91.12,1.35127,1.35136,1.35127,1.35131,106.47,False
'2018-01-10T18:32:00',1.35123,1.35126,1.35122,1.35123,75.6,1.3513,1.35133,1.35126,1.35128,95.5,False
'2018-01-10T18:33:00',1.35123,1.35124,1.35114,1.35118,45.86,1.35128,1.35128,1.35117,1.35123,75.25,True
'2018-01-10T18:34:00',1.35116,1.35121,1.35116,1.3512,85.18,1.35124,1.35128,1.35124,1.35127,127.52,True
'2018-01-10T18:35:00',1.3512,1.35146,1.3512,1.35143,64.44,1.35127,1.3515,1.35127,1.35149,123.18,True
'2018-01-10T18:36:00',1.35142,1.35161,1.35142,1.35157,86.15,1.35149,1.35168,1.35149,1.35164,173.85,False
'2018-01-10T18:37:00',1.35157,1.35157,1.35119,1.35121,148.95,1.35163,1.35163,1.35122,1.35129,208.24,True
'2018-01-10T18:38:00',1.35121,1.35124,1.35116,1.35123,79.74,1.35129,1.3513,1.35122,1.35128,122.09,False
'2018-01-10T18:39:00',1.35123,1.35131,1.35117,1.35119,70.49,1.35129,1.35137,1.35121,1.35125,108.04,True
'2018-01-10T18:40:00',1.3512,1.35121,1.35118,1.35121,68.4,1.35125,1.35128,1.35125,1.35128,92.2,True
'2018-01-10T18:41:00',1.35121,1.3513,1.35119,1.3513,142.97,1.35128,1.35137,1.35125,1.35137,139.43,False
'2018-01-10T18:42:00',1.3513,1.35133,1.3512,1.3512,70.55,1.35137,1.3514,1.35129,1.35129,87.91,True
'2018-01-10T18:43:00',1.3512,1.3513,1.3512,1.3513,88.17,1.35128,1.35137,1.35128,1.35135,101.01,False
'2018-01-10T18:44:00',1.3513,1.3513,1.35112,1.35121,66.62,1.35136,1.35137,1.35116,1.35126,129.42,True
'2018-01-10T18:45:00',1.35121,1.3513,1.35108,1.3513,79.91,1.35125,1.35136,1.35113,1.35136,135.51,False
'2018-01-10T18:46:00',1.3513,1.3515,1.35128,1.35129,66.54,1.35136,1.35157,1.35132,1.35136,91.36,True
'2018-01-10T18:47:00',1.35129,1.35147,1.35129,1.3514,60.13,1.35134,1.35155,1.35134,1.35147,109.72,False
'2018-01-10T18:48:00',1.3514,1.3514,1.35131,1.3514,71.87,1.35147,1.35148,1.35137,1.35147,143.35,False
'2018-01-10T18:49:00',1.3514,1.35142,1.35132,1.35136,105.33,1.35147,1.35149,1.35141,1.35143,157.46,True
'2018-01-10T18:50:00',1.35135,1.35147,1.35115,1.35145,111.14,1.35143,1.35153,1.35123,1.3515,154.88,False
'2018-01-10T18:51:00',1.35145,1.35145,1.35141,1.35144,46.5,1.3515,1.35151,1.35147,1.35149,94.38,False
'2018-01-10T18:52:00',1.35144,1.35144,1.35131,1.35141,80.24,1.35149,1.35149,1.35138,1.35149,114.25,True
'2018-01-10T18:53:00',1.35143,1.35168,1.3514,1.35159,82.92,1.3515,1.35174,1.35146,1.35166,125.09,True
'2018-01-10T18:54:00',1.35159,1.3517,1.35158,1.35168,92.15,1.35165,1.35177,1.35165,1.35175,139.26,True
'2018-01-10T18:55:00',1.35167,1.35196,1.35167,1.35192,76.68,1.35174,1.35199,1.35174,1.35199,135.28,False
'2018-01-10T18:56:00',1.35194,1.352,1.35183,1.35183,125.48,1.352,1.35209,1.35187,1.3519,177.02,False
'2018-01-10T18:57:00',1.35184,1.3519,1.35178,1.3518,125.63,1.35189,1.35196,1.35183,1.35185,144.38,False
'2018-01-10T18:58:00',1.3518,1.3518,1.35138,1.35164,190.02,1.35183,1.35183,1.35142,1.35171,172.68,True
'2018-01-10T18:59:00',1.35164,1.35186,1.35161,1.35171,134.36,1.35171,1.35194,1.35169,1.35176,252.43,True
'2018-01-10T19:00:00',1.35168,1.35175,1.35158,1.35173,104.37,1.35175,1.35181,1.35165,1.35179,199.6,True
'2018-01-10T19:01:00',1.35173,1.35179,1.35163,1.35178,177.99,1.35178,1.35188,1.35168,1.35185,150.05,True
'2018-01-10T19:02:00',1.35179,1.35196,1.3517,1.35178,187.66,1.35185,1.35204,1.35178,1.35186,240.43,True
'2018-01-10T19:03:00',1.35178,1.35199,1.35177,1.35198,175.02,1.35186,1.35206,1.35186,1.35206,224.84,False
'2018-01-10T19:04:00',1.35196,1.35199,1.35188,1.35193,132.27,1.35202,1.35207,1.35194,1.35199,181.52,True
'2018-01-10T19:05:00',1.35192,1.35197,1.35189,1.35194,90.22,1.35199,1.35203,1.35196,1.35198,124.09,False
'2018-01-10T19:06:00',1.35194,1.35194,1.35185,1.35189,66.39,1.35199,1.35199,1.35191,1.35195,104.66,False
'2018-01-10T19:07:00',1.3519,1.3519,1.3518,1.3518,60.9,1.35195,1.35195,1.35184,1.35184,96.73,False
'2018-01-10T19:08:00',1.35179,1.3518,1.3517,1.35179,73.78,1.35184,1.35184,1.35174,1.35182,55.57,False
'2018-01-10T19:09:00',1.35179,1.35186,1.35153,1.35161,89.48,1.35183,1.3519,1.35159,1.35167,66.67,False
'2018-01-10T19:10:00',1.3516,1.35168,1.35157,1.35157,58.73,1.35167,1.35174,1.35163,1.35165,99.22,True
'2018-01-10T19:11:00',1.35156,1.35167,1.35156,1.35165,88.04,1.35164,1.35175,1.35164,1.35173,96.31,False
'2018-01-10T19:12:00',1.35165,1.35166,1.35146,1.35151,142.26,1.35173,1.35173,1.35153,1.3516,179.79,True
'2018-01-10T19:13:00',1.35154,1.35166,1.35154,1.35166,50.75,1.3516,1.35172,1.3516,1.35172,72.08,True
'2018-01-10T19:14:00',1.35166,1.35183,1.35166,1.35183,58.63,1.35172,1.35187,1.35172,1.35186,65.69,False
'2018-01-10T19:15:00',1.35185,1.35185,1.35177,1.35181,60.45,1.35186,1.35186,1.35179,1.35183,50.01,True
'2018-01-10T19:16:00',1.3518,1.35194,1.3518,1.35191,50.62,1.35183,1.35197,1.35182,1.35193,46.0,False
'2018-01-10T19:17:00',1.35191,1.35192,1.3517,1.3517,84.54,1.35194,1.35196,1.35175,1.35177,105.33,True
'2018-01-10T19:18:00',1.3517,1.35177,1.35161,1.35172,131.43,1.35177,1.35184,1.35168,1.3518,111.94,True
'2018-01-10T19:19:00',1.35173,1.35185,1.35173,1.35185,57.52,1.35181,1.35191,1.35181,1.3519,81.72,True
'2018-01-10T19:20:00',1.35184,1.35191,1.35183,1.35191,81.62,1.3519,1.35197,1.35189,1.35197,117.16,True
'2018-01-10T19:21:00',1.3519,1.35199,1.35187,1.35193,102.92,1.35197,1.35204,1.35195,1.352,110.57,False
'2018-01-10T19:22:00',1.35192,1.35192,1.35184,1.35188,87.3,1.352,1.352,1.3519,1.35194,137.3,True
'2018-01-10T19:23:00',1.35188,1.35201,1.35185,1.35199,121.89,1.35194,1.35208,1.35191,1.35205,168.41,True
'2018-01-10T19:24:00',1.35197,1.35201,1.35196,1.352,68.11,1.35205,1.35208,1.35204,1.35206,86.76,False
'2018-01-10T19:25:00',1.35201,1.35201,1.35183,1.35187,77.13,1.35207,1.35207,1.35189,1.35193,115.42,False
'2018-01-10T19:26:00',1.35187,1.35189,1.35166,1.3517,67.05,1.35193,1.35195,1.35172,1.35178,95.4,False
'2018-01-10T19:27:00',1.35172,1.35178,1.35169,1.35169,79.45,1.35178,1.35184,1.35176,1.35178,81.61,True
'2018-01-10T19:28:00',1.35169,1.35187,1.35167,1.35187,81.37,1.35177,1.35194,1.35174,1.35194,109.19,True
'2018-01-10T19:29:00',1.35188,1.35192,1.35181,1.35189,126.16,1.35194,1.35199,1.3519,1.35196,129.71,False
'2018-01-10T19:30:00',1.35188,1.35198,1.3518,1.35188,132.47,1.35194,1.35205,1.35186,1.35195,131.79,True
'2018-01-10T19:31:00',1.35189,1.35194,1.35189,1.35193,65.24,1.35196,1.35201,1.35196,1.352,98.31,False
'2018-01-10T19:32:00',1.35193,1.35194,1.35188,1.35192,77.6,1.35201,1.35201,1.35194,1.35196,102.38,False
'2018-01-10T19:33:00',1.35191,1.35193,1.35159,1.35176,118.24,1.35197,1.352,1.35165,1.35181,139.59,False
'2018-01-10T19:34:00',1.35175,1.35175,1.35159,1.35171,98.93,1.35179,1.35179,1.35167,1.35178,147.21,True
'2018-01-10T19:35:00',1.35171,1.35176,1.35162,1.35175,80.61,1.35177,1.35183,1.35169,1.35182,91.74,False
'2018-01-10T19:36:00',1.35175,1.3518,1.35156,1.35166,179.6,1.35183,1.35187,1.35164,1.35174,202.79,False
'2018-01-10T19:37:00',1.35166,1.3517,1.35156,1.35163,97.74,1.35174,1.35175,1.35159,1.35168,210.7,True
'2018-01-10T19:38:00',1.35163,1.35179,1.35161,1.35174,101.31,1.35168,1.35183,1.35168,1.35178,204.53,True
'2018-01-10T19:39:00',1.35174,1.35198,1.35174,1.35196,83.37,1.35177,1.35201,1.35177,1.35201,148.25,False
'2018-01-10T19:40:00',1.35196,1.35201,1.35167,1.35177,202.08,1.352,1.35209,1.35175,1.35184,202.0,True
'2018-01-10T19:41:00',1.35177,1.35208,1.35172,1.3519,127.65,1.35184,1.35215,1.35179,1.35197,116.7,True
'2018-01-10T19:42:00',1.3519,1.35195,1.35185,1.35192,125.19,1.35196,1.35201,1.35194,1.35199,96.51,True
'2018-01-10T19:43:00',1.35192,1.35204,1.35192,1.35201,105.68,1.35201,1.35209,1.35199,1.35208,65.91,False
'2018-01-10T19:44:00',1.352,1.3521,1.35196,1.35196,105.62,1.35207,1.35214,1.35203,1.35203,62.87,True
'2018-01-10T19:45:00',1.35198,1.35211,1.35195,1.35196,158.43,1.35203,1.35219,1.35202,1.35204,88.05,False
'2018-01-10T19:46:00',1.35195,1.35197,1.35173,1.35176,148.82,1.352,1.35204,1.35182,1.35183,119.75,False
'2018-01-10T19:47:00',1.35176,1.35176,1.35171,1.35174,122.43,1.35183,1.35183,1.35178,1.3518,101.54,True
'2018-01-10T19:48:00',1.35173,1.35175,1.35173,1.35175,45.17,1.3518,1.35184,1.3518,1.35183,20.71,False
'2018-01-10T19:49:00',1.35178,1.35185,1.35164,1.35168,95.15,1.35184,1.35192,1.35169,1.35173,96.53,True
'2018-01-10T19:50:00',1.35168,1.35187,1.35168,1.35187,105.72,1.35174,1.35194,1.35174,1.35192,126.51,False
'2018-01-10T19:51:00',1.35187,1.35192,1.35179,1.35187,47.33,1.35193,1.35198,1.35186,1.35191,75.26,False
'2018-01-10T19:52:00',1.35187,1.35187,1.35184,1.35186,38.66,1.35191,1.35192,1.35188,1.35191,45.04,True
'2018-01-10T19:53:00',1.35186,1.35189,1.35186,1.35189,61.69,1.35191,1.35195,1.3519,1.35194,95.42,True
'2018-01-10T19:54:00',1.35188,1.352,1.35184,1.35199,119.19,1.35194,1.35205,1.35191,1.35205,128.82,True
'2018-01-10T19:55:00',1.352,1.35209,1.35198,1.35207,163.27,1.35205,1.35215,1.35205,1.35215,161.89,False
'2018-01-10T19:56:00',1.35207,1.35208,1.35205,1.35206,147.69,1.35215,1.35216,1.35213,1.35213,176.39,False
'2018-01-10T19:57:00',1.35205,1.35206,1.35176,1.35188,167.02,1.35213,1.35213,1.35184,1.35194,154.48,False
'2018-01-10T19:58:00',1.35188,1.3519,1.35176,1.35184,161.2,1.35193,1.35195,1.35184,1.35191,112.96,False
'2018-01-10T19:59:00',1.35184,1.35187,1.35175,1.35181,126.83,1.3519,1.35191,1.35182,1.35189,81.26,True
'2018-01-10T20:00:00',1.35179,1.35188,1.35178,1.35184,124.2,1.35185,1.35195,1.35185,1.35192,68.89,False
'2018-01-10T20:01:00',1.35184,1.35186,1.35179,1.3518,115.85,1.35193,1.35193,1.35185,1.35187,65.13,False
'2018-01-10T20:02:00',1.3518,1.35183,1.35164,1.35164,136.08,1.35187,1.35188,1.35171,1.35171,112.36,True
'2018-01-10T20:03:00',1.35164,1.3517,1.35164,1.35167,103.76,1.35172,1.35176,1.35172,1.35175,72.3,True
'2018-01-10T20:04:00',1.35167,1.35177,1.35166,1.35176,114.19,1.35175,1.35184,1.35173,1.35184,101.59,False
'2018-01-10T20:05:00',1.35176,1.35178,1.35173,1.35176,90.11,1.35184,1.35185,1.35179,1.35181,61.91,True
'2018-01-10T20:06:00',1.35175,1.3518,1.35173,1.35179,73.35,1.35183,1.35188,1.3518,1.35186,58.44,False
'2018-01-10T20:07:00',1.3518,1.3518,1.3515,1.3515,127.2,1.35186,1.35186,1.35159,1.3516,133.37,False
'2018-01-10T20:08:00',1.35151,1.35156,1.35131,1.35145,264.02,1.35158,1.35165,1.3514,1.35153,265.03,False
'2018-01-10T20:09:00',1.35145,1.35145,1.35122,1.35126,148.82,1.35154,1.35154,1.3513,1.35134,156.8,False
'2018-01-10T20:10:00',1.35126,1.35135,1.35109,1.3511,201.94,1.35134,1.35144,1.35117,1.35119,174.88,False
'2018-01-10T20:11:00',1.35111,1.35115,1.35087,1.35095,215.72,1.35118,1.35123,1.35095,1.35105,183.45,True
'2018-01-10T20:12:00',1.35096,1.35128,1.35096,1.35128,103.45,1.35105,1.35136,1.35105,1.35136,179.89,False
'2018-01-10T20:13:00',1.35128,1.35128,1.35059,1.35074,272.67,1.35136,1.35136,1.35066,1.35084,271.45,True
'2018-01-10T20:14:00',1.35074,1.35084,1.35066,1.35078,268.7,1.35083,1.35092,1.35075,1.35088,284.76,False
'2018-01-10T20:15:00',1.35078,1.35082,1.3506,1.35076,229.37,1.35088,1.35092,1.3507,1.35085,244.7,True
'2018-01-10T20:16:00',1.35076,1.35088,1.35065,1.35083,190.23,1.35084,1.35093,1.35073,1.35091,232.42,True
'2018-01-10T20:17:00',1.35085,1.35096,1.35072,1.35089,238.53,1.35093,1.35104,1.35081,1.35096,256.79,False
'2018-01-10T20:18:00',1.35088,1.35094,1.35068,1.35077,214.92,1.35095,1.35102,1.35076,1.35083,234.52,False
'2018-01-10T20:19:00',1.35077,1.35077,1.35053,1.35054,239.58,1.35081,1.35083,1.35059,1.3506,238.66,True
'2018-01-10T20:20:00',1.35053,1.35061,1.35047,1.35055,130.76,1.35059,1.35068,1.35054,1.35063,194.31,False
'2018-01-10T20:21:00',1.35056,1.35075,1.35044,1.35046,129.43,1.35065,1.35077,1.35052,1.35053,137.72,True
'2018-01-10T20:22:00',1.35045,1.35056,1.35039,1.35056,208.24,1.35055,1.35066,1.35047,1.35065,223.17,True
'2018-01-10T20:23:00',1.35056,1.35094,1.35049,1.35085,173.67,1.35064,1.35103,1.35057,1.35096,217.93,False
'2018-01-10T20:24:00',1.35085,1.35087,1.35071,1.35077,115.96,1.35095,1.35096,1.3508,1.35086,155.6,False
'2018-01-10T20:25:00',1.35077,1.35078,1.35067,1.35074,161.39,1.35085,1.35086,1.35076,1.35082,188.75,False
'2018-01-10T20:26:00',1.35074,1.35076,1.35065,1.35066,118.41,1.35082,1.35085,1.35072,1.35073,186.13,True
'2018-01-10T20:27:00',1.35068,1.35079,1.3506,1.35079,130.67,1.35075,1.35085,1.35065,1.35085,208.94,False
'2018-01-10T20:28:00',1.35081,1.35081,1.3507,1.35076,73.74,1.35087,1.35087,1.35076,1.35082,170.58,False
'2018-01-10T20:29:00',1.35076,1.35076,1.3506,1.35069,118.52,1.35082,1.35082,1.35067,1.35075,171.99,False
'2018-01-10T20:30:00',1.35068,1.35071,1.35052,1.35064,126.53,1.35076,1.35077,1.35058,1.35072,154.37,True
'2018-01-10T20:31:00',1.35066,1.35079,1.35065,1.35078,215.36,1.35074,1.35086,1.35072,1.35086,162.88,True
'2018-01-10T20:32:00',1.35079,1.35095,1.35069,1.3509,180.73,1.35086,1.35103,1.35077,1.35098,170.57,True
'2018-01-10T20:33:00',1.35091,1.35109,1.35086,1.35109,163.61,1.35098,1.35117,1.35095,1.35117,160.17,False
'2018-01-10T20:34:00',1.35109,1.35109,1.35088,1.35089,200.58,1.35117,1.35117,1.35093,1.35097,189.38,False
'2018-01-10T20:35:00',1.35089,1.3509,1.35077,1.35085,177.34,1.35098,1.35098,1.35084,1.35093,180.37,False
'2018-01-10T20:36:00',1.35087,1.35087,1.35066,1.35079,131.39,1.35092,1.35092,1.35072,1.35086,193.24,False
'2018-01-10T20:37:00',1.35079,1.35079,1.3507,1.35072,156.85,1.35085,1.35086,1.35076,1.35081,173.47,True
'2018-01-10T20:38:00',1.35072,1.35079,1.3507,1.35078,144.49,1.3508,1.35089,1.35078,1.35086,212.7,False
'2018-01-10T20:39:00',1.35078,1.35079,1.35058,1.3506,119.88,1.35086,1.35087,1.35067,1.35068,183.49,True
'2018-01-10T20:40:00',1.35059,1.35077,1.35055,1.35077,155.13,1.35069,1.35085,1.35064,1.35085,176.72,True
'2018-01-10T20:41:00',1.35077,1.35086,1.3507,1.35086,156.9,1.35086,1.35095,1.35078,1.35094,170.49,True
'2018-01-10T20:42:00',1.35086,1.35093,1.35077,1.35087,178.46,1.35095,1.35099,1.35085,1.35097,218.62,True
'2018-01-10T20:43:00',1.35087,1.35096,1.35078,1.35089,166.85,1.35097,1.35102,1.35086,1.35098,203.09,True
'2018-01-10T20:44:00',1.35088,1.35093,1.35078,1.35089,100.99,1.35098,1.351,1.35086,1.35099,129.04,False
'2018-01-10T20:45:00',1.35089,1.35089,1.35079,1.35086,131.69,1.35096,1.35097,1.35087,1.35093,161.55,False
'2018-01-10T20:46:00',1.35085,1.35087,1.35068,1.35069,164.9,1.35093,1.35095,1.35076,1.35077,200.27,False
'2018-01-10T20:47:00',1.35067,1.35071,1.35058,1.35061,126.94,1.35076,1.35077,1.35066,1.35069,142.34,True
'2018-01-10T20:48:00',1.35059,1.3507,1.35056,1.35068,192.41,1.35066,1.35078,1.35063,1.35077,207.46,False
'2018-01-10T20:49:00',1.35068,1.35068,1.35057,1.35061,177.85,1.35075,1.35075,1.35065,1.35068,150.55,True
'2018-01-10T20:50:00',1.3506,1.35076,1.35059,1.35069,137.06,1.35068,1.35083,1.35066,1.35076,143.95,False
'2018-01-10T20:51:00',1.35069,1.35072,1.35056,1.35059,148.66,1.35076,1.35079,1.35063,1.35065,164.61,True
'2018-01-10T20:52:00',1.35058,1.35068,1.35046,1.35063,180.58,1.35065,1.35075,1.35054,1.35071,162.92,True
'2018-01-10T20:53:00',1.35063,1.35077,1.35055,1.35073,195.15,1.35072,1.35085,1.35062,1.35078,216.62,True
'2018-01-10T20:54:00',1.35075,1.35101,1.35074,1.35098,160.44,1.35081,1.35107,1.3508,1.35106,175.42,True
'2018-01-10T20:55:00',1.35098,1.35106,1.35091,1.35101,117.32,1.35106,1.35113,1.35096,1.3511,163.31,False
'2018-01-10T20:56:00',1.35101,1.35101,1.35092,1.35092,128.73,1.35107,1.35107,1.35099,1.35099,185.72,False
'2018-01-10T20:57:00',1.35092,1.35092,1.35082,1.35092,100.71,1.35097,1.35098,1.35089,1.35098,168.1,True
'2018-01-10T20:58:00',1.35092,1.35097,1.35082,1.35096,107.93,1.35099,1.35103,1.35089,1.35098,150.45,True
'2018-01-10T20:59:00',1.35095,1.35108,1.35084,1.35102,218.45,1.35102,1.35116,1.35091,1.3511,204.38,False
'2018-01-10T21:00:00',1.351,1.35106,1.35092,1.351,123.75,1.3511,1.35114,1.35102,1.35108,97.0,True
'2018-01-10T21:01:00',1.351,1.35129,1.35095,1.35121,175.57,1.35107,1.35136,1.35104,1.35128,153.87,False
'2018-01-10T21:02:00',1.35121,1.3513,1.35111,1.35118,161.37,1.3513,1.35135,1.35115,1.35121,68.69,False
'2018-01-10T21:03:00',1.35118,1.35118,1.35109,1.35109,148.78,1.35122,1.35122,1.35113,1.35117,68.78,False
'2018-01-10T21:04:00',1.35109,1.3511,1.35099,1.351,152.71,1.35117,1.35117,1.35106,1.35108,119.5,True
'2018-01-10T21:05:00',1.351,1.35111,1.35099,1.35106,154.23,1.35108,1.35118,1.35107,1.35114,124.79,True
'2018-01-10T21:06:00',1.35107,1.35137,1.35106,1.35118,415.06,1.35115,1.35144,1.35115,1.35127,331.25,True
'2018-01-10T21:07:00',1.35121,1.35139,1.3511,1.3512,281.81,1.35127,1.35147,1.3512,1.35128,254.45,False
'2018-01-10T21:08:00',1.3512,1.35132,1.35116,1.35118,225.37,1.35129,1.35142,1.35124,1.35126,207.4,False
'2018-01-10T21:09:00',1.35118,1.35118,1.351,1.3511,263.96,1.35126,1.35126,1.35109,1.35119,208.41,True
'2018-01-10T21:10:00',1.3511,1.35127,1.35107,1.35122,166.37,1.35118,1.35136,1.35115,1.35129,167.42,False
'2018-01-10T21:11:00',1.35122,1.35129,1.35078,1.35087,186.74,1.35131,1.35136,1.35087,1.35096,170.24,True
'2018-01-10T21:12:00',1.35084,1.35091,1.3507,1.35088,211.15,1.35092,1.35098,1.35077,1.35098,203.36,False
'2018-01-10T21:13:00',1.35088,1.35099,1.35087,1.35088,152.86,1.35097,1.35107,1.35095,1.35096,143.23,True
'2018-01-10T21:14:00',1.35084,1.351,1.3507,1.35093,214.17,1.35092,1.35107,1.3508,1.35103,227.73,False
'2018-01-10T21:15:00',1.35093,1.35098,1.3507,1.3507,168.87,1.35103,1.35108,1.35077,1.35078,153.13,False
'2018-01-10T21:16:00',1.3507,1.35088,1.35068,1.35068,206.08,1.35078,1.35097,1.35077,1.35077,224.05,True
'2018-01-10T21:17:00',1.35069,1.35092,1.35066,1.35087,186.09,1.35076,1.351,1.35073,1.35096,148.02,True
'2018-01-10T21:18:00',1.35089,1.35102,1.35089,1.35098,157.01,1.35096,1.35109,1.35096,1.35107,122.96,True
'2018-01-10T21:19:00',1.35101,1.3512,1.351,1.35118,104.01,1.35107,1.35128,1.35107,1.35126,96.92,False
'2018-01-10T21:20:00',1.35118,1.35118,1.35108,1.35109,158.11,1.35126,1.35126,1.35114,1.35117,151.13,False
'2018-01-10T21:21:00',1.35109,1.3511,1.351,1.35108,111.41,1.35118,1.35118,1.35109,1.35115,161.81,True
'2018-01-10T21:22:00',1.35108,1.35118,1.35104,1.35118,158.19,1.35114,1.35126,1.35112,1.35126,139.09,True
'2018-01-10T21:23:00',1.35119,1.35124,1.35113,1.35119,102.07,1.35128,1.35129,1.35122,1.35127,118.09,False
'2018-01-10T21:24:00',1.35119,1.35119,1.3511,1.35111,76.89,1.35128,1.35128,1.35118,1.35118,107.95,False
'2018-01-10T21:25:00',1.35111,1.35112,1.35098,1.35099,120.4,1.35119,1.35119,1.35105,1.35107,108.18,True
'2018-01-10T21:26:00',1.35099,1.3511,1.35097,1.3511,169.4,1.35107,1.35117,1.35104,1.35117,128.72,False
'2018-01-10T21:27:00',1.35109,1.35111,1.351,1.35107,136.26,1.35117,1.35118,1.35108,1.35115,120.55,False
'2018-01-10T21:28:00',1.35107,1.35112,1.35099,1.35099,77.15,1.35115,1.35118,1.35107,1.35107,51.48,True
'2018-01-10T21:29:00',1.35099,1.35109,1.35099,1.35109,111.26,1.35108,1.35118,1.35107,1.35116,78.2,False
'2018-01-10T21:30:00',1.35109,1.35109,1.35099,1.35101,126.13,1.35117,1.35117,1.35107,1.3511,143.13,False
'2018-01-10T21:31:00',1.35101,1.35101,1.35098,1.351,64.15,1.3511,1.3511,1.35104,1.35109,79.1,False
'2018-01-10T21:32:00',1.351,1.35107,1.35087,1.35087,144.19,1.35109,1.35112,1.35095,1.35095,127.32,False
'2018-01-10T21:33:00',1.35087,1.35087,1.35077,1.35078,100.62,1.35096,1.35096,1.35085,1.35088,135.7,False
'2018-01-10T21:34:00',1.35078,1.35078,1.35077,1.35078,65.84,1.35088,1.35089,1.35085,1.35087,75.83,True
'2018-01-10T21:35:00',1.35078,1.35079,1.35077,1.35078,54.05,1.35087,1.35088,1.35085,1.35088,51.34,True
'2018-01-10T21:36:00',1.35078,1.35089,1.35078,1.35088,58.79,1.35088,1.35098,1.35085,1.35097,72.0,True
'2018-01-10T21:37:00',1.35088,1.3509,1.35088,1.35089,47.67,1.35096,1.35098,1.35096,1.35097,56.16,False
'2018-01-10T21:38:00',1.35089,1.3509,1.35079,1.35086,115.15,1.35097,1.35097,1.35086,1.35095,100.63,True
'2018-01-10T21:39:00',1.35086,1.35109,1.35081,1.35101,99.55,1.35095,1.35116,1.35089,1.35109,123.76,True
'2018-01-10T21:40:00',1.351,1.35108,1.35098,1.35107,128.43,1.35108,1.35117,1.35107,1.35117,165.94,True
'2018-01-10T21:41:00',1.35107,1.35122,1.35107,1.35121,144.3,1.35116,1.35131,1.35115,1.35127,152.96,True
'2018-01-10T21:42:00',1.35121,1.35132,1.35121,1.35132,88.95,1.35129,1.3514,1.35128,1.3514,71.37,False
'2018-01-10T21:43:00',1.35132,1.35132,1.35119,1.35129,167.33,1.35138,1.35138,1.35127,1.35137,114.19,False
'2018-01-10T21:44:00',1.35128,1.35128,1.35113,1.35116,194.98,1.35134,1.35135,1.35121,1.35126,151.92,False
'2018-01-10T21:45:00',1.35116,1.35118,1.35105,1.35106,140.79,1.35125,1.35126,1.35113,1.35116,142.82,True
'2018-01-10T21:46:00',1.35106,1.35128,1.35105,1.35122,97.46,1.35115,1.35138,1.35115,1.35131,110.49,True
'2018-01-10T21:47:00',1.35122,1.35139,1.35122,1.35129,112.11,1.3513,1.35147,1.3513,1.35138,75.95,False
'2018-01-10T21:48:00',1.35129,1.35135,1.35126,1.35127,130.93,1.35138,1.3514,1.35134,1.35136,69.27,False
'2018-01-10T21:49:00',1.35127,1.35129,1.35109,1.35112,98.22,1.35136,1.35138,1.35117,1.35121,85.66,False
'2018-01-10T21:50:00',1.35112,1.35115,1.35104,1.35106,175.91,1.35121,1.35124,1.35113,1.35115,115.55,True
'2018-01-10T21:51:00',1.35106,1.3512,1.351,1.35118,182.34,1.35114,1.35127,1.35108,1.35124,112.92,False
'2018-01-10T21:52:00',1.35118,1.3512,1.35107,1.3511,156.66,1.35125,1.35129,1.35114,1.35118,185.36,True
'2018-01-10T21:53:00',1.3511,1.35122,1.35108,1.35122,107.51,1.35118,1.3513,1.35115,1.3513,95.81,False
'2018-01-10T21:54:00',1.35122,1.35125,1.35111,1.35111,142.69,1.3513,1.35133,1.35119,1.35119,138.28,True
'2018-01-10T21:55:00',1.35112,1.35125,1.35112,1.35124,136.92,1.3512,1.35132,1.3512,1.35132,126.76,True
'2018-01-10T21:56:00',1.35128,1.35133,1.35123,1.35126,135.07,1.35135,1.35139,1.35132,1.35135,134.39,True
'2018-01-10T21:57:00',1.35126,1.35133,1.35119,1.35133,144.29,1.35135,1.3514,1.35126,1.35139,91.78,False
'2018-01-10T21:58:00',1.35132,1.35138,1.35122,1.35129,179.91,1.35139,1.35148,1.3513,1.35138,159.56,False
'2018-01-10T21:59:00',1.35129,1.35129,1.35109,1.35122,109.95,1.3514,1.3514,1.35118,1.35129,90.31,False
'2018-01-10T22:00:00',1.35125,1.35125,1.35107,1.35111,121.65,1.35132,1.35132,1.35115,1.35117,99.03,False
'2018-01-10T22:01:00',1.3511,1.35115,1.35104,1.3511,50.83,1.35118,1.35122,1.35111,1.35115,46.0,False
'2018-01-10T22:02:00',1.35111,1.35111,1.35107,1.35109,45.1,1.35118,1.35118,1.35114,1.35116,72.1,True
'2018-01-10T22:03:00',1.3511,1.35116,1.35108,1.35113,15.61,1.35116,1.35121,1.35116,1.35121,34.3,True
'2018-01-10T22:04:00',1.35114,1.35117,1.35111,1.35117,98.04,1.35121,1.35127,1.35121,1.35126,90.01,True
'2018-01-10T22:05:00',1.35117,1.35118,1.35115,1.35117,61.2,1.35125,1.35128,1.35125,1.35127,90.63,False
'2018-01-10T22:06:00',1.35117,1.35118,1.35108,1.35108,90.09,1.35128,1.35128,1.35118,1.35118,78.77,True
'2018-01-10T22:07:00',1.35108,1.35111,1.35106,1.35109,77.26,1.35118,1.3512,1.35114,1.3512,82.89,True
'2018-01-10T22:08:00',1.3511,1.35111,1.35109,1.3511,45.2,1.3512,1.3512,1.35119,1.3512,60.95,False
'2018-01-10T22:09:00',1.3511,1.3511,1.35078,1.35086,94.75,1.3512,1.3512,1.35086,1.35096,104.39,False
'2018-01-10T22:10:00',1.35087,1.35087,1.35068,1.35077,94.52,1.35095,1.35098,1.35078,1.35087,103.02,False
'2018-01-10T22:11:00',1.35076,1.35084,1.35076,1.35077,96.9,1.35087,1.3509,1.35087,1.35087,95.32,True
'2018-01-10T22:12:00',1.35077,1.35081,1.35076,1.35079,40.44,1.35087,1.35089,1.35083,1.35086,83.2,False
'2018-01-10T22:13:00',1.35079,1.3508,1.35078,1.35079,33.0,1.35086,1.35087,1.35085,1.35086,80.13,False
'2018-01-10T22:14:00',1.35079,1.3508,1.35077,1.35077,47.24,1.35086,1.35087,1.35084,1.35084,123.33,True
'2018-01-10T22:15:00',1.35077,1.35079,1.35077,1.35078,48.45,1.35084,1.35087,1.35084,1.35087,84.2,True
'2018-01-10T22:16:00',1.35078,1.3508,1.35078,1.35079,38.16,1.35086,1.35088,1.35086,1.35086,78.58,True
'2018-01-10T22:17:00',1.35079,1.35081,1.35079,1.3508,19.75,1.35086,1.35088,1.35086,1.35087,59.39,True
'2018-01-10T22:18:00',1.3508,1.35081,1.3508,1.35081,24.5,1.35087,1.35088,1.35085,1.35085,47.39,False
'2018-01-10T22:19:00',1.35081,1.35081,1.3508,1.3508,25.0,1.35086,1.35088,1.35084,1.35085,45.47,False
'2018-01-10T22:20:00',1.3508,1.3508,1.35077,1.35078,41.5,1.35087,1.35087,1.35083,1.35084,72.84,True
'2018-01-10T22:21:00',1.35078,1.35079,1.35078,1.35078,20.0,1.35083,1.35086,1.35083,1.35085,38.86,True
'2018-01-10T22:22:00',1.35078,1.3508,1.35078,1.3508,33.0,1.35085,1.35086,1.35084,1.35084,71.89,False
'2018-01-10T22:23:00',1.3508,1.3508,1.35069,1.3507,49.2,1.35085,1.35086,1.35076,1.35076,110.71,True
'2018-01-10T22:24:00',1.3507,1.35072,1.35068,1.35072,27.08,1.35076,1.35079,1.35076,1.35079,54.21,False
'2018-01-10T22:25:00',1.35072,1.35073,1.35068,1.35068,49.54,1.35079,1.35079,1.35076,1.35077,63.41,False
'2018-01-10T22:26:00',1.35068,1.3507,1.35067,1.35067,51.45,1.35077,1.35077,1.35074,1.35077,80.74,False
'2018-01-10T22:27:00',1.35067,1.35068,1.35064,1.35065,107.46,1.35077,1.35077,1.35073,1.35074,74.76,True
'2018-01-10T22:28:00',1.35065,1.35068,1.35061,1.35067,112.82,1.35074,1.35075,1.35069,1.35073,89.01,False
'2018-01-10T22:29:00',1.35067,1.35068,1.35062,1.35066,78.1,1.35072,1.35076,1.35071,1.35075,66.35,True
'2018-01-10T22:30:00',1.35066,1.3507,1.35058,1.35068,82.47,1.35075,1.35077,1.35066,1.35076,63.3,False
'2018-01-10T22:31:00',1.35068,1.35069,1.35067,1.35067,43.99,1.35076,1.35077,1.35076,1.35076,34.76,True
'2018-01-10T22:32:00',1.35067,1.35069,1.35055,1.35069,81.35,1.35076,1.35076,1.35062,1.35074,45.05,True
'2018-01-10T22:33:00',1.35069,1.3507,1.35068,1.3507,39.94,1.35073,1.35077,1.35073,1.35076,58.18,False
'2018-01-10T22:34:00',1.35068,1.35069,1.35068,1.35068,73.96,1.35076,1.35077,1.35075,1.35076,87.56,False
'2018-01-10T22:35:00',1.35067,1.35067,1.35058,1.35058,129.35,1.35075,1.35075,1.35064,1.35064,95.38,True
'2018-01-10T22:36:00',1.35057,1.35059,1.35056,1.35058,61.82,1.35065,1.35067,1.35064,1.35066,38.83,True
'2018-01-10T22:37:00',1.35058,1.35062,1.35057,1.35061,56.02,1.35066,1.35068,1.35064,1.35067,86.96,True
'2018-01-10T22:38:00',1.35061,1.35065,1.35053,1.35064,50.73,1.35067,1.35071,1.35056,1.35071,75.31,False
'2018-01-10T22:39:00',1.35064,1.35065,1.35061,1.35064,41.0,1.35071,1.35071,1.35066,1.35071,94.55,False
'2018-01-10T22:40:00',1.35066,1.35066,1.35061,1.35063,48.0,1.35071,1.35071,1.35068,1.35068,109.33,True
'2018-01-10T22:41:00',1.35063,1.35073,1.35062,1.35071,65.13,1.35068,1.35078,1.35068,1.35078,129.18,False
'2018-01-10T22:42:00',1.35071,1.35073,1.3507,1.3507,56.0,1.35078,1.35079,1.35077,1.35077,134.88,True
'2018-01-10T22:43:00',1.3507,1.35078,1.3507,1.35077,63.24,1.35077,1.35084,1.35074,1.35083,128.63,False
'2018-01-10T22:44:00',1.35077,1.35078,1.35069,1.35073,71.18,1.35083,1.35083,1.35075,1.35076,92.13,True
'2018-01-10T22:45:00',1.35069,1.3508,1.35069,1.35078,23.54,1.35075,1.35087,1.35075,1.35083,26.64,True
'2018-01-10T22:46:00',1.35077,1.35091,1.35077,1.35089,29.44,1.35083,1.35097,1.35082,1.35092,28.82,True
'2018-01-10T22:47:00',1.35089,1.35109,1.35089,1.35099,41.78,1.35093,1.35116,1.35093,1.35109,37.85,False
'2018-01-10T22:48:00',1.35099,1.3511,1.35095,1.35095,89.51,1.35109,1.35118,1.35103,1.35108,56.84,False
'2018-01-10T22:49:00',1.35098,1.35099,1.35094,1.35094,57.93,1.35107,1.35108,1.35103,1.35106,49.47,False
'2018-01-10T22:50:00',1.35093,1.35095,1.35079,1.35085,132.55,1.35106,1.35106,1.3509,1.35099,114.43,True
'2018-01-10T22:51:00',1.35086,1.35095,1.35084,1.35089,106.17,1.35098,1.35104,1.35094,1.35101,115.94,False
'2018-01-10T22:52:00',1.35089,1.35089,1.35078,1.35078,80.99,1.351,1.351,1.3509,1.35091,80.23,True
'2018-01-10T22:53:00',1.35078,1.35083,1.35075,1.35082,97.01,1.35091,1.35092,1.35087,1.35092,100.88,True
'2018-01-10T22:54:00',1.35085,1.35086,1.3508,1.35084,75.76,1.35092,1.35096,1.35091,1.35095,64.66,True
'2018-01-10T22:55:00',1.35083,1.35084,1.3508,1.35084,114.76,1.35095,1.35096,1.35093,1.35096,89.21,False
'2018-01-10T22:56:00',1.35085,1.35086,1.35081,1.35082,68.91,1.35096,1.35099,1.35095,1.35096,62.62,False
'2018-01-10T22:57:00',1.35083,1.35085,1.35072,1.35072,100.7,1.35096,1.35098,1.35082,1.35084,87.45,False
'2018-01-10T22:58:00',1.35073,1.35073,1.35061,1.35064,139.27,1.35085,1.35089,1.35076,1.35079,184.4,True
'2018-01-10T22:59:00',1.35067,1.35069,1.3506,1.3506,33.09,1.3508,1.35093,1.35071,1.35092,44.54,False
'2018-01-10T23:00:00',1.3506,1.3506,1.3505,1.3505,2.0,1.35093,1.351,1.35093,1.35093,7.12,True
'2018-01-10T23:01:00',1.35057,1.35057,1.35056,1.35056,10.5,1.35093,1.35097,1.35091,1.35095,4.87,False
'2018-01-10T23:02:00',1.35056,1.35061,1.35051,1.35052,23.25,1.35097,1.35097,1.35081,1.35082,15.0,True
'2018-01-10T23:03:00',1.35053,1.35071,1.35053,1.3507,15.75,1.35082,1.35094,1.35082,1.35094,10.45,False
'2018-01-10T23:04:00',1.35068,1.35069,1.35066,1.35068,15.75,1.35094,1.35095,1.35092,1.35095,9.0,True
'2018-01-10T23:05:00',1.35067,1.35074,1.35067,1.35074,21.24,1.35095,1.35097,1.35091,1.35097,14.48,True
'2018-01-10T23:06:00',1.35074,1.35077,1.35074,1.35074,20.31,1.35096,1.35101,1.35096,1.35101,25.55,False
'2018-01-10T23:07:00',1.35074,1.35075,1.35073,1.35075,11.25,1.35101,1.35101,1.35099,1.35099,8.14,True
'2018-01-10T23:08:00',1.35075,1.35075,1.35074,1.35074,7.64,1.35094,1.35101,1.35094,1.35101,7.29,False
'2018-01-10T23:09:00',1.35075,1.35077,1.35067,1.35069,11.65,1.35099,1.35101,1.35092,1.35095,12.75,False
'2018-01-10T23:10:00',1.35065,1.35069,1.35065,1.35068,13.37,1.35096,1.35096,1.35091,1.35093,12.49,False
'2018-01-10T23:11:00',1.35068,1.3507,1.35065,1.3507,10.22,1.35093,1.35093,1.35084,1.35088,12.19,False
'2018-01-10T23:12:00',1.35068,1.35071,1.35067,1.35067,15.34,1.35089,1.35093,1.35088,1.3509,16.32,True
'2018-01-10T23:13:00',1.35067,1.35072,1.35067,1.35069,10.91,1.35092,1.35096,1.35092,1.35095,8.96,True
'2018-01-10T23:14:00',1.3507,1.3508,1.3507,1.35073,16.6,1.35095,1.35096,1.35094,1.35096,20.12,True
'2018-01-10T23:15:00',1.35074,1.35098,1.3507,1.35075,49.26,1.35096,1.35137,1.35095,1.35115,40.27,True
'2018-01-10T23:16:00',1.35076,1.35086,1.35073,1.35086,26.0,1.35117,1.35117,1.3511,1.3511,26.5,False
'2018-01-10T23:17:00',1.35083,1.35084,1.35071,1.35075,41.18,1.3511,1.3512,1.35108,1.3512,33.0,True
'2018-01-10T23:18:00',1.35073,1.35078,1.35073,1.35074,10.23,1.35121,1.35124,1.35121,1.35123,9.0,True
'2018-01-10T23:19:00',1.35074,1.35093,1.35074,1.35085,12.9,1.35123,1.35127,1.35123,1.35124,12.0,True
'2018-01-10T23:20:00',1.3509,1.35095,1.35079,1.35091,19.0,1.35124,1.35127,1.35123,1.35126,19.0,True
'2018-01-10T23:21:00',1.35095,1.35095,1.35094,1.35094,8.25,1.35126,1.35127,1.35126,1.35127,11.0,False
'2018-01-10T23:22:00',1.35094,1.35095,1.35071,1.35075,47.63,1.35128,1.35128,1.35108,1.35109,43.56,False
'2018-01-10T23:23:00',1.35075,1.35081,1.35064,1.35068,43.55,1.3511,1.35114,1.35106,1.35106,42.74,True
'2018-01-10T23:24:00',1.35069,1.35073,1.35068,1.35072,21.59,1.35106,1.35109,1.35101,1.35105,28.9,False
'2018-01-10T23:25:00',1.35072,1.35073,1.35067,1.35069,11.0,1.35104,1.35104,1.35096,1.35096,13.3,True
'2018-01-10T23:26:00',1.35067,1.35072,1.35067,1.35072,10.82,1.35096,1.35098,1.35088,1.35098,14.01,False
'2018-01-10T23:27:00',1.35072,1.35076,1.35066,1.35067,32.55,1.35098,1.35099,1.35094,1.35094,27.46,True
'2018-01-10T23:28:00',1.35081,1.35082,1.35069,1.3507,32.68,1.35095,1.35106,1.35095,1.351,25.93,False
'2018-01-10T23:29:00',1.35071,1.35071,1.35069,1.35069,7.61,1.35097,1.35101,1.35097,1.351,8.22,False
'2018-01-10T23:30:00',1.3507,1.35074,1.35064,1.35067,27.36,1.351,1.35104,1.35095,1.35102,33.42,True
'2018-01-10T23:31:00',1.35066,1.35072,1.35065,1.35072,6.26,1.35102,1.35107,1.35102,1.35105,7.87,False
'2018-01-10T23:32:00',1.35071,1.35071,1.35068,1.35068,10.12,1.35096,1.35104,1.35096,1.35103,11.7,True
'2018-01-10T23:33:00',1.35068,1.35072,1.35068,1.35071,31.44,1.35102,1.35107,1.35102,1.35104,32.98,False
'2018-01-10T23:34:00',1.3507,1.35071,1.35066,1.35066,14.36,1.35106,1.35106,1.35105,1.35105,12.0,True
'2018-01-10T23:35:00',1.35066,1.35073,1.35066,1.35068,21.32,1.35105,1.35106,1.3509,1.35104,18.72,True
'2018-01-10T23:36:00',1.35067,1.35071,1.35067,1.3507,20.82,1.35105,1.35107,1.35102,1.35107,25.81,False
'2018-01-10T23:37:00',1.3507,1.35071,1.35069,1.35069,7.0,1.35106,1.35108,1.35106,1.35107,8.5,True
'2018-01-10T23:38:00',1.3507,1.35073,1.35069,1.35071,13.75,1.35107,1.3511,1.35104,1.35108,14.5,False
'2018-01-10T23:39:00',1.35072,1.35073,1.35067,1.35071,34.25,1.35108,1.35108,1.35093,1.35099,31.87,False
'2018-01-10T23:40:00',1.35072,1.35072,1.35069,1.35069,15.5,1.35101,1.35102,1.351,1.351,12.5,True
'2018-01-10T23:41:00',1.3507,1.35077,1.3507,1.35077,7.89,1.351,1.35101,1.351,1.35101,6.2,True
'2018-01-10T23:42:00',1.35073,1.35083,1.35073,1.35078,12.94,1.35102,1.35103,1.35101,1.35103,12.28,False
'2018-01-10T23:43:00',1.35079,1.35079,1.35076,1.35076,12.52,1.35102,1.35103,1.35101,1.35102,12.4,False
'2018-01-10T23:44:00',1.35077,1.35077,1.35074,1.35075,8.0,1.35101,1.35102,1.35101,1.35101,8.0,False
'2018-01-10T23:45:00',1.35074,1.35075,1.35065,1.35065,10.99,1.35102,1.35102,1.35096,1.35096,11.95,True
'2018-01-10T23:46:00',1.35065,1.35074,1.35065,1.35066,21.75,1.35095,1.35104,1.3508,1.35102,23.85,True
'2018-01-10T23:47:00',1.35066,1.35071,1.35065,1.35067,20.45,1.35101,1.35102,1.35101,1.35101,27.19,True
'2018-01-10T23:48:00',1.35067,1.35074,1.35066,1.3507,12.45,1.35102,1.35102,1.351,1.351,15.51,False
'2018-01-10T23:49:00',1.3507,1.35072,1.35067,1.35067,29.54,1.35099,1.35099,1.35094,1.35095,32.85,True
'2018-01-10T23:50:00',1.35069,1.35076,1.35069,1.35074,62.68,1.35094,1.35098,1.35094,1.35098,56.37,False
'2018-01-10T23:51:00',1.35074,1.3508,1.35063,1.35063,36.96,1.35098,1.351,1.3508,1.3508,32.51,True
'2018-01-10T23:52:00',1.35063,1.35064,1.35063,1.35064,21.33,1.35079,1.3508,1.35079,1.35079,24.24,True
'2018-01-10T23:53:00',1.35064,1.35064,1.35063,1.35064,20.82,1.3508,1.3508,1.35078,1.3508,17.57,False
'2018-01-10T23:54:00',1.35063,1.35064,1.35063,1.35063,21.19,1.35079,1.35079,1.35078,1.35079,16.08,True
'2018-01-10T23:55:00',1.35064,1.35064,1.35062,1.35064,9.36,1.3508,1.3508,1.35079,1.35079,7.81,False
'2018-01-10T23:56:00',1.35063,1.35065,1.35062,1.35062,25.86,1.35079,1.35081,1.35079,1.3508,25.98,True
'2018-01-10T23:57:00',1.35062,1.35065,1.35062,1.35065,9.9,1.35081,1.35081,1.35079,1.35079,7.97,False
'2018-01-10T23:58:00',1.35064,1.35064,1.35064,1.35064,4.38,1.3508,1.3508,1.3508,1.3508,4.35,False
'2018-01-10T23:59:00',1.35064,1.35065,1.3506,1.3506,40.87,1.35079,1.35082,1.35079,1.3508,49.78,True
'2018-01-11T00:00:00',1.3506,1.35087,1.35059,1.35077,154.83,1.3508,1.35096,1.35072,1.35089,160.92,True
'2018-01-11T00:01:00',1.3508,1.35083,1.35077,1.35083,54.74,1.35089,1.35096,1.35088,1.35096,66.11,False
'2018-01-11T00:02:00',1.35083,1.35083,1.35078,1.35079,51.53,1.35093,1.35096,1.35087,1.35093,56.69,False
'2018-01-11T00:03:00',1.35078,1.35079,1.35076,1.35076,44.13,1.35093,1.35094,1.35084,1.35084,36.86,False
'2018-01-11T00:04:00',1.35076,1.35077,1.3507,1.35072,31.36,1.35085,1.35085,1.35076,1.35077,43.94,True
'2018-01-11T00:05:00',1.35072,1.35075,1.35072,1.35075,24.0,1.35076,1.35082,1.35076,1.35082,39.63,True
'2018-01-11T00:06:00',1.35078,1.35078,1.35073,1.35075,25.5,1.35082,1.35087,1.35081,1.35084,34.63,False
'2018-01-11T00:07:00',1.35075,1.35075,1.35072,1.35073,17.06,1.35086,1.35086,1.35084,1.35085,21.37,False
'2018-01-11T00:08:00',1.35075,1.35075,1.35073,1.35073,5.62,1.35086,1.35086,1.35085,1.35085,6.37,False
'2018-01-11T00:09:00',1.35073,1.35074,1.35071,1.35071,48.89,1.35085,1.35088,1.35085,1.35088,32.97,True
'2018-01-11T00:10:00',1.35074,1.35092,1.35074,1.3509,77.89,1.35088,1.35108,1.35088,1.35105,96.99,False
'2018-01-11T00:11:00',1.3509,1.35098,1.35083,1.35084,77.11,1.35105,1.35107,1.35092,1.35096,85.31,False
'2018-01-11T00:12:00',1.35084,1.35087,1.35081,1.35081,73.87,1.35096,1.35097,1.35091,1.35091,59.14,True
'2018-01-11T00:13:00',1.35078,1.3509,1.35076,1.3509,58.49,1.35088,1.35092,1.35088,1.35092,63.13,False
'2018-01-11T00:14:00',1.35089,1.3509,1.35083,1.35084,19.7,1.35091,1.35092,1.35091,1.35092,11.0,True
'2018-01-11T00:15:00',1.35085,1.35085,1.35084,1.35085,8.85,1.3509,1.35091,1.3509,1.35091,6.0,True
'2018-01-11T00:16:00',1.35085,1.3509,1.35084,1.35089,18.55,1.3509,1.35092,1.3509,1.35092,16.12,True
'2018-01-11T00:17:00',1.35089,1.35095,1.35089,1.35095,11.0,1.35091,1.35098,1.35091,1.35098,15.69,True
'2018-01-11T00:18:00',1.35095,1.35097,1.35095,1.35096,8.0,1.35097,1.35107,1.35097,1.35106,14.43,True
'2018-01-11T00:19:00',1.35096,1.35113,1.35096,1.35113,24.2,1.35106,1.35124,1.35106,1.35123,33.49,False
'2018-01-11T00:20:00',1.35113,1.35113,1.35099,1.35109,57.8,1.35124,1.35124,1.35109,1.3512,66.41,False
'2018-01-11T00:21:00',1.35111,1.35111,1.35099,1.35099,36.62,1.35121,1.35121,1.35111,1.35111,46.6,True
'2018-01-11T00:22:00',1.351,1.35116,1.35089,1.3511,71.16,1.35112,1.35126,1.35103,1.35122,90.7,True
'2018-01-11T00:23:00',1.3511,1.35125,1.3511,1.3512,83.2,1.35122,1.35136,1.35122,1.35134,102.81,False
'2018-01-11T00:24:00',1.3512,1.35126,1.35107,1.35107,57.58,1.35134,1.35137,1.35118,1.3512,104.13,False
'2018-01-11T00:25:00',1.35107,1.35118,1.35089,1.35099,96.48,1.3512,1.35131,1.35098,1.3511,97.07,True
'2018-01-11T00:26:00',1.351,1.35107,1.35096,1.35103,102.18,1.3511,1.35119,1.3511,1.35115,119.12,True
'2018-01-11T00:27:00',1.35103,1.35117,1.35101,1.35115,48.45,1.35115,1.3512,1.35113,1.35118,48.1,True
'2018-01-11T00:28:00',1.35114,1.35122,1.35114,1.35122,31.0,1.35118,1.35132,1.35117,1.35132,61.89,True
'2018-01-11T00:29:00',1.35122,1.35124,1.35121,1.35124,33.25,1.35132,1.35133,1.35132,1.35133,63.49,True
'2018-01-11T00:30:00',1.35124,1.3513,1.35124,1.35125,46.38,1.35133,1.35139,1.35133,1.35137,62.44,True
'2018-01-11T00:31:00',1.35125,1.35129,1.35124,1.35129,70.89,1.35136,1.35138,1.35133,1.35138,84.15,False
'2018-01-11T00:32:00',1.35129,1.35129,1.35119,1.35128,66.07,1.35137,1.35138,1.35128,1.35131,51.8,False
'2018-01-11T00:33:00',1.35129,1.35129,1.35119,1.35127,75.7,1.35131,1.35136,1.35125,1.3513,46.12,True
'2018-01-11T00:34:00',1.35127,1.35136,1.35126,1.3513,77.57,1.35137,1.3514,1.35131,1.35137,52.06,False
'2018-01-11T00:35:00',1.3513,1.3513,1.35115,1.35115,79.91,1.35135,1.35136,1.35123,1.35123,63.25,False
'2018-01-11T00:36:00',1.35115,1.35115,1.35113,1.35114,55.19,1.35122,1.35123,1.35115,1.35121,46.8,False
'2018-01-11T00:37:00',1.35114,1.35114,1.35111,1.35113,51.99,1.3512,1.35123,1.35118,1.35119,74.83,True
'2018-01-11T00:38:00',1.35113,1.3513,1.35113,1.35128,93.06,1.3512,1.3514,1.3512,1.35138,93.89,False
'2018-01-11T00:39:00',1.35128,1.35128,1.3512,1.35124,81.85,1.35138,1.35138,1.35133,1.35137,102.19,False
'2018-01-11T00:40:00',1.35124,1.35124,1.35119,1.35119,88.8,1.35137,1.35139,1.35131,1.35131,93.62,True
'2018-01-11T00:41:00',1.35119,1.35129,1.35119,1.35129,49.32,1.35131,1.35139,1.35131,1.35139,70.17,False
'2018-01-11T00:42:00',1.35129,1.35129,1.35125,1.35126,73.44,1.35138,1.35139,1.35137,1.35139,96.07,False
'2018-01-11T00:43:00',1.35126,1.35126,1.35124,1.35125,89.27,1.35139,1.35139,1.35135,1.35138,104.2,True
'2018-01-11T00:44:00',1.35125,1.35125,1.35125,1.35125,43.77,1.35137,1.35139,1.35137,1.35139,58.27,False
'2018-01-11T00:45:00',1.35125,1.35125,1.35116,1.35117,69.79,1.35139,1.35139,1.35125,1.35125,90.21,False
'2018-01-11T00:46:00',1.35117,1.35117,1.35113,1.35113,26.87,1.35125,1.35125,1.35121,1.35121,46.45,True
'2018-01-11T00:47:00',1.35113,1.35128,1.35113,1.35128,33.37,1.35121,1.35138,1.35121,1.35138,44.09,False
'2018-01-11T00:48:00',1.35128,1.35128,1.35119,1.35119,53.93,1.35137,1.35138,1.35128,1.35131,65.24,True
'2018-01-11T00:49:00',1.35119,1.3512,1.35118,1.3512,15.92,1.35131,1.35132,1.35131,1.35132,20.13,True
'2018-01-11T00:50:00',1.3512,1.35122,1.3512,1.35122,29.9,1.35132,1.35134,1.35131,1.35131,27.86,True
'2018-01-11T00:51:00',1.35122,1.35125,1.35122,1.35124,43.07,1.35134,1.35136,1.35132,1.35136,44.92,True
'2018-01-11T00:52:00',1.35124,1.35126,1.35124,1.35125,41.38,1.35136,1.35136,1.35136,1.35136,29.94,True
'2018-01-11T00:53:00',1.35126,1.35128,1.35124,1.35128,20.13,1.35136,1.35138,1.35136,1.35138,31.18,False
'2018-01-11T00:54:00',1.35128,1.35128,1.35125,1.35126,17.63,1.35138,1.35138,1.35136,1.35136,20.07,False
'2018-01-11T00:55:00',1.35126,1.35129,1.3512,1.3512,51.07,1.35136,1.35139,1.35128,1.35128,64.36,False
'2018-01-11T00:56:00',1.35121,1.35121,1.35117,1.35118,7.62,1.35129,1.35129,1.35126,1.35127,12.49,False
'2018-01-11T00:57:00',1.35117,1.35118,1.35115,1.35118,11.12,1.35127,1.35127,1.35124,1.35124,13.3,False
'2018-01-11T00:58:00',1.35118,1.35118,1.35117,1.35117,7.87,1.35125,1.35127,1.35124,1.35124,11.92,False
'2018-01-11T00:59:00',1.35116,1.35118,1.35114,1.35115,33.53,1.35124,1.35126,1.35121,1.35124,40.32,True
'2018-01-11T01:00:00',1.35115,1.3512,1.35114,1.35119,32.74,1.35124,1.35129,1.35124,1.35127,47.16,False
'2018-01-11T01:01:00',1.35119,1.35125,1.35117,1.35117,63.29,1.35128,1.35131,1.35123,1.35128,77.53,True
'2018-01-11T01:02:00',1.35117,1.35123,1.35116,1.35122,136.63,1.35128,1.3513,1.35125,1.3513,144.35,False
'2018-01-11T01:03:00',1.35119,1.35119,1.35094,1.35106,79.97,1.3513,1.3513,1.35102,1.35115,83.82,True
'2018-01-11T01:04:00',1.35105,1.35118,1.35105,1.35117,29.56,1.35115,1.35126,1.35115,1.35126,43.38,False
'2018-01-11T01:05:00',1.35118,1.3512,1.35101,1.35102,77.78,1.35126,1.35127,1.35109,1.35111,83.2,False
'2018-01-11T01:06:00',1.35102,1.35105,1.35092,1.35092,33.49,1.35111,1.35112,1.35101,1.35101,53.98,True
'2018-01-11T01:07:00',1.35092,1.35117,1.3509,1.35099,93.59,1.351,1.35126,1.35097,1.35108,97.98,True
'2018-01-11T01:08:00',1.35099,1.35103,1.35098,1.35102,54.13,1.35108,1.35111,1.35108,1.3511,62.59,True
'2018-01-11T01:09:00',1.35102,1.35117,1.35091,1.3511,153.36,1.3511,1.35125,1.351,1.3512,122.55,False
'2018-01-11T01:10:00',1.3511,1.35117,1.35101,1.35102,67.49,1.35119,1.35123,1.35111,1.35111,49.26,True
'2018-01-11T01:11:00',1.35102,1.35103,1.35071,1.35103,138.68,1.3511,1.35111,1.35081,1.3511,135.21,False
'2018-01-11T01:12:00',1.35103,1.35103,1.35091,1.35091,66.92,1.35111,1.35112,1.35101,1.35102,67.92,True
'2018-01-11T01:13:00',1.35091,1.35106,1.35091,1.35105,36.6,1.35102,1.35115,1.35102,1.35113,35.89,False
'2018-01-11T01:14:00',1.35106,1.35106,1.351,1.351,18.25,1.35113,1.35115,1.35107,1.35107,19.61,False
'2018-01-11T01:15:00',1.35097,1.35097,1.35084,1.35093,44.29,1.35106,1.35106,1.35092,1.35102,48.42,True
'2018-01-11T01:16:00',1.35094,1.35094,1.35093,1.35093,23.17,1.35102,1.35104,1.351,1.35103,30.07,True
'2018-01-11T01:17:00',1.35093,1.35095,1.35093,1.35094,27.72,1.35103,1.35104,1.35103,1.35104,33.52,False
'2018-01-11T01:18:00',1.35093,1.35093,1.35075,1.35082,89.4,1.35102,1.35102,1.35085,1.35089,122.88,True
'2018-01-11T01:19:00',1.35082,1.3509,1.35081,1.35083,70.38,1.35092,1.35099,1.3509,1.35091,80.11,False
'2018-01-11T01:20:00',1.35083,1.35083,1.35062,1.35062,90.19,1.35091,1.35091,1.35072,1.35073,110.77,True
'2018-01-11T01:21:00',1.35062,1.35076,1.35061,1.35071,60.19,1.35073,1.35085,1.35071,1.35081,53.46,False
'2018-01-11T01:22:00',1.35071,1.35071,1.35053,1.35062,76.38,1.35081,1.35081,1.35063,1.3507,69.94,False
'2018-01-11T01:23:00',1.35061,1.35068,1.35055,1.35055,105.12,1.3507,1.35076,1.35062,1.35063,116.33,False
'2018-01-11T01:24:00',1.35055,1.35058,1.35052,1.35053,45.9,1.35064,1.35067,1.35061,1.35063,46.21,True
'2018-01-11T01:25:00',1.35053,1.35062,1.35051,1.35062,97.03,1.35062,1.35071,1.3506,1.35071,84.42,False
'2018-01-11T01:26:00',1.35063,1.35078,1.3505,1.3505,82.49,1.35071,1.35085,1.35058,1.35058,82.14,True
'2018-01-11T01:27:00',1.3505,1.35073,1.35046,1.35053,120.32,1.35059,1.35083,1.35055,1.3506,169.06,False
'2018-01-11T01:28:00',1.35053,1.35053,1.3504,1.35041,48.81,1.35059,1.3506,1.35048,1.35049,68.72,True
'2018-01-11T01:29:00',1.35041,1.35045,1.35041,1.35043,64.55,1.3505,1.35055,1.3505,1.35053,100.18,True
'2018-01-11T01:30:00',1.35043,1.35077,1.3504,1.35077,180.13,1.35052,1.35085,1.35048,1.35085,230.43,False
'2018-01-11T01:31:00',1.35077,1.35077,1.35062,1.35073,98.18,1.35086,1.35086,1.35069,1.3508,91.0,True
'2018-01-11T01:32:00',1.35073,1.35095,1.35073,1.35091,145.75,1.35082,1.35102,1.35082,1.35099,123.65,False
'2018-01-11T01:33:00',1.35091,1.35094,1.35062,1.35065,121.86,1.35099,1.35101,1.3507,1.35072,80.68,False
'2018-01-11T01:34:00',1.35066,1.3507,1.35045,1.35051,72.88,1.35075,1.3508,1.35054,1.35059,61.99,False
'2018-01-11T01:35:00',1.35051,1.35052,1.35031,1.35044,135.44,1.35059,1.35061,1.35036,1.35048,89.29,False
'2018-01-11T01:36:00',1.35042,1.35042,1.35028,1.35029,77.6,1.35048,1.35048,1.35031,1.35031,58.87,False
'2018-01-11T01:37:00',1.35027,1.35029,1.35015,1.35023,74.3,1.35031,1.35036,1.35022,1.3503,69.08,False
'2018-01-11T01:38:00',1.35023,1.35026,1.3502,1.35021,36.18,1.35029,1.35034,1.35028,1.35029,28.06,True
'2018-01-11T01:39:00',1.3502,1.35025,1.3502,1.35024,57.55,1.35029,1.35032,1.35029,1.35031,58.51,True
'2018-01-11T01:40:00',1.35024,1.35031,1.35022,1.3503,71.29,1.35031,1.3504,1.3503,1.3504,46.53,True
'2018-01-11T01:41:00',1.3503,1.35044,1.3503,1.35031,58.63,1.3504,1.3505,1.35037,1.35041,59.42,False
'2018-01-11T01:42:00',1.35031,1.35032,1.35026,1.35031,95.01,1.3504,1.35041,1.35032,1.3504,90.61,True
'2018-01-11T01:43:00',1.35032,1.35052,1.35032,1.35048,79.97,1.3504,1.3506,1.3504,1.35058,87.72,False
'2018-01-11T01:44:00',1.35048,1.35049,1.35042,1.35043,50.82,1.35058,1.35058,1.35049,1.35052,55.44,False
'2018-01-11T01:45:00',1.35042,1.35044,1.35039,1.35041,68.64,1.35052,1.35052,1.35049,1.3505,75.17,False
'2018-01-11T01:46:00',1.35042,1.35045,1.35022,1.35036,116.46,1.3505,1.35054,1.35031,1.35044,92.74,False
'2018-01-11T01:47:00',1.35034,1.35042,1.35033,1.35035,66.01,1.35044,1.35052,1.35042,1.35044,65.93,True
'2018-01-11T01:48:00',1.35035,1.3505,1.35032,1.35046,115.23,1.35043,1.35057,1.3504,1.35054,79.89,False
'2018-01-11T01:49:00',1.35045,1.3505,1.35032,1.35034,97.8,1.35054,1.35056,1.35039,1.35039,59.04,False
'2018-01-11T01:50:00',1.35032,1.35037,1.35029,1.3503,86.86,1.35039,1.35045,1.35036,1.35038,60.99,True
'2018-01-11T01:51:00',1.35029,1.35039,1.35029,1.35034,93.73,1.35039,1.35046,1.35038,1.35041,56.7,True
'2018-01-11T01:52:00',1.35033,1.35043,1.35033,1.35043,103.47,1.35041,1.35046,1.3504,1.35046,68.31,True
'2018-01-11T01:53:00',1.35042,1.3507,1.35042,1.35068,182.74,1.35046,1.35078,1.35046,1.35077,189.46,True
'2018-01-11T01:54:00',1.35068,1.35097,1.35066,1.35095,147.0,1.35075,1.35105,1.35075,1.35104,208.88,True
'2018-01-11T01:55:00',1.35088,1.35118,1.35088,1.35111,197.63,1.35098,1.35128,1.35098,1.3512,249.21,False
'2018-01-11T01:56:00',1.35107,1.35107,1.35087,1.35102,153.58,1.35114,1.35114,1.35096,1.35113,133.47,False
'2018-01-11T01:57:00',1.35102,1.35109,1.35085,1.35092,118.76,1.35112,1.35117,1.35096,1.35103,120.28,True
'2018-01-11T01:58:00',1.35092,1.35093,1.35088,1.35092,150.98,1.35103,1.35104,1.35099,1.35104,90.37,True
'2018-01-11T01:59:00',1.35094,1.35103,1.35089,1.35102,138.45,1.35104,1.35114,1.35099,1.35114,129.21,True
'2018-01-11T02:00:00',1.35102,1.3513,1.35102,1.35127,207.63,1.35114,1.35138,1.35114,1.35134,235.71,True
'2018-01-11T02:01:00',1.35124,1.35133,1.35116,1.3513,147.4,1.35133,1.35141,1.35126,1.35139,123.62,False
'2018-01-11T02:02:00',1.35129,1.35129,1.35091,1.35112,222.11,1.35138,1.35138,1.35101,1.35124,175.98,False
'2018-01-11T02:03:00',1.35112,1.35112,1.35073,1.35073,201.76,1.35123,1.35123,1.35083,1.35084,228.47,True
'2018-01-11T02:04:00',1.35073,1.35112,1.35073,1.35094,159.14,1.35083,1.35121,1.35083,1.35101,207.69,True
'2018-01-11T02:05:00',1.35092,1.35114,1.3509,1.35108,150.14,1.351,1.35124,1.35098,1.35117,197.57,True
'2018-01-11T02:06:00',1.35107,1.35121,1.35101,1.35116,109.46,1.35116,1.35132,1.35111,1.35126,133.89,False
'2018-01-11T02:07:00',1.35115,1.3512,1.35099,1.351,190.05,1.35127,1.35131,1.35109,1.35109,146.43,False
'2018-01-11T02:08:00',1.35101,1.35101,1.35085,1.35097,186.67,1.35109,1.35109,1.35096,1.35105,171.06,False
'2018-01-11T02:09:00',1.35096,1.35103,1.35094,1.35095,69.11,1.35106,1.35112,1.35105,1.35106,107.87,True
'2018-01-11T02:10:00',1.35096,1.35108,1.3509,1.35097,151.08,1.35106,1.35117,1.35101,1.35107,184.08,True
'2018-01-11T02:11:00',1.35097,1.35124,1.35097,1.35114,182.56,1.35106,1.35133,1.35106,1.35123,194.45,False
'2018-01-11T02:12:00',1.35113,1.35123,1.35103,1.35112,131.41,1.35123,1.35134,1.35113,1.35122,143.33,True
'2018-01-11T02:13:00',1.35113,1.35124,1.35111,1.35115,81.36,1.35122,1.35134,1.35121,1.35125,100.46,True
'2018-01-11T02:14:00',1.35115,1.35124,1.35106,1.35116,147.25,1.35125,1.35133,1.35116,1.35124,130.48,False
'2018-01-11T02:15:00',1.35113,1.35122,1.35093,1.35103,136.61,1.35123,1.35129,1.35102,1.35114,166.97,False
'2018-01-11T02:16:00',1.35104,1.35117,1.35096,1.35103,132.43,1.35112,1.35127,1.35106,1.35113,141.09,False
'2018-01-11T02:17:00',1.35103,1.35104,1.35097,1.35098,83.7,1.35113,1.35114,1.35106,1.35107,110.4,False
'2018-01-11T02:18:00',1.35098,1.35098,1.35075,1.35077,120.08,1.35107,1.35108,1.35086,1.35086,146.44,True
'2018-01-11T02:19:00',1.35078,1.351,1.35074,1.35096,175.29,1.35088,1.3511,1.35086,1.35106,168.2,True
'2018-01-11T02:20:00',1.35096,1.351,1.35091,1.351,106.44,1.35106,1.35111,1.35098,1.35111,132.08,False
'2018-01-11T02:21:00',1.35098,1.35105,1.35079,1.35085,148.64,1.35109,1.35114,1.35087,1.35096,175.58,True
'2018-01-11T02:22:00',1.35085,1.35119,1.35076,1.35119,125.94,1.35096,1.35127,1.35087,1.35127,141.87,True
'2018-01-11T02:23:00',1.3512,1.35128,1.35118,1.35126,40.94,1.35127,1.3513,1.35127,1.3513,50.67,False
'2018-01-11T02:24:00',1.35127,1.35127,1.35108,1.35109,76.8,1.35129,1.35129,1.35116,1.35116,106.6,False
'2018-01-11T02:25:00',1.3511,1.35119,1.35095,1.35098,89.18,1.35118,1.35126,1.35106,1.35108,106.91,True
'2018-01-11T02:26:00',1.35098,1.35117,1.35098,1.35117,140.54,1.35108,1.35126,1.35105,1.35125,128.04,False
'2018-01-11T02:27:00',1.35118,1.35118,1.35097,1.35104,122.87,1.35124,1.35125,1.35105,1.35114,152.6,True
'2018-01-11T02:28:00',1.35104,1.35122,1.35095,1.35122,116.56,1.35112,1.35129,1.35106,1.35129,110.72,False
'2018-01-11T02:29:00',1.35121,1.35121,1.35095,1.35097,76.99,1.35128,1.35128,1.35105,1.35105,64.38,True
'2018-01-11T02:30:00',1.35098,1.35105,1.35094,1.35104,60.92,1.35107,1.35115,1.35105,1.35112,66.98,True
'2018-01-11T02:31:00',1.35104,1.35122,1.351,1.35119,98.76,1.35112,1.35129,1.35108,1.35126,115.81,True
'2018-01-11T02:32:00',1.35119,1.35133,1.35119,1.35133,62.45,1.35127,1.35142,1.35127,1.35142,46.62,False
'2018-01-11T02:33:00',1.3513,1.35136,1.35123,1.35123,111.66,1.35137,1.35145,1.3513,1.3513,124.7,True
'2018-01-11T02:34:00',1.35122,1.35135,1.35118,1.35134,77.11,1.3513,1.35143,1.35128,1.35143,85.87,False
'2018-01-11T02:35:00',1.35135,1.35137,1.35125,1.35126,86.94,1.35143,1.35147,1.35135,1.35135,88.11,True
'2018-01-11T02:36:00',1.35126,1.35137,1.35122,1.35137,57.09,1.35133,1.35145,1.35132,1.35145,46.81,False
'2018-01-11T02:37:00',1.35137,1.35144,1.35124,1.35131,117.11,1.35145,1.35152,1.35133,1.3514,144.96,True
'2018-01-11T02:38:00',1.35131,1.35147,1.35131,1.35132,92.31,1.35139,1.35155,1.35139,1.3514,62.62,False
'2018-01-11T02:39:00',1.35136,1.35144,1.35125,1.35132,98.8,1.35143,1.35151,1.35133,1.35138,60.51,True
'2018-01-11T02:40:00',1.35132,1.35166,1.35132,1.3515,137.6,1.35138,1.35173,1.35138,1.35157,98.9,False
'2018-01-11T02:41:00',1.3515,1.35164,1.35148,1.35148,92.66,1.35158,1.35172,1.35158,1.35158,92.11,False
'2018-01-11T02:42:00',1.35148,1.35148,1.35136,1.35144,73.37,1.35159,1.35159,1.35147,1.35153,79.79,False
'2018-01-11T02:43:00',1.35144,1.35144,1.35132,1.35132,43.36,1.35152,1.35152,1.35141,1.35142,70.5,True
'2018-01-11T02:44:00',1.35133,1.35141,1.35131,1.35134,83.07,1.35142,1.35151,1.3514,1.35143,101.22,True
'2018-01-11T02:45:00',1.35134,1.35145,1.35132,1.35139,78.24,1.35143,1.35155,1.35142,1.35148,101.47,True
'2018-01-11T02:46:00',1.35139,1.35145,1.35139,1.35145,29.62,1.35148,1.35155,1.35148,1.35154,56.75,False
'2018-01-11T02:47:00',1.35145,1.35145,1.35138,1.35144,72.78,1.35155,1.35155,1.35148,1.35153,99.11,True
'2018-01-11T02:48:00',1.35144,1.35154,1.35143,1.35154,61.44,1.35153,1.35163,1.35151,1.35163,76.68,True
'2018-01-11T02:49:00',1.35155,1.35162,1.35155,1.35158,48.68,1.35164,1.3517,1.35164,1.35167,73.08,False
'2018-01-11T02:50:00',1.35156,1.3516,1.35155,1.35156,35.11,1.35165,1.35169,1.35164,1.35165,41.45,False
'2018-01-11T02:51:00',1.35156,1.35157,1.35152,1.35155,38.19,1.35165,1.35167,1.35161,1.35166,35.54,False
'2018-01-11T02:52:00',1.35158,1.35158,1.35131,1.35131,123.45,1.35168,1.35168,1.35142,1.35142,105.57,False
'2018-01-11T02:53:00',1.35132,1.35134,1.35113,1.35116,140.16,1.35142,1.35145,1.35123,1.35126,139.34,True
'2018-01-11T02:54:00',1.35117,1.3513,1.35117,1.35117,77.91,1.35128,1.35139,1.35126,1.35126,94.61,True
'2018-01-11T02:55:00',1.35116,1.35123,1.35109,1.3512,91.49,1.35125,1.35132,1.35118,1.35129,99.39,False
'2018-01-11T02:56:00',1.35121,1.35124,1.35115,1.35115,103.84,1.3513,1.35133,1.35125,1.35125,112.39,False
'2018-01-11T02:57:00',1.35115,1.35116,1.35112,1.35113,59.68,1.35125,1.35125,1.35119,1.35122,65.27,True
'2018-01-11T02:58:00',1.35113,1.35122,1.35113,1.35118,58.78,1.35122,1.35129,1.35122,1.35125,100.97,True
'2018-01-11T02:59:00',1.35118,1.35128,1.35115,1.35126,50.62,1.35125,1.35133,1.35118,1.35132,92.73,True
'2018-01-11T03:00:00',1.35125,1.35128,1.35123,1.35127,80.41,1.35132,1.35137,1.35128,1.35136,64.64,True
'2018-01-11T03:01:00',1.35129,1.35129,1.35128,1.35129,30.54,1.35136,1.35137,1.35135,1.35135,30.24,True
'2018-01-11T03:02:00',1.35129,1.35138,1.35128,1.35132,67.24,1.35135,1.35143,1.35135,1.35137,55.42,True
'2018-01-11T03:03:00',1.35131,1.3514,1.35125,1.35138,92.36,1.35137,1.35146,1.35132,1.35145,91.04,False
'2018-01-11T03:04:00',1.35139,1.35145,1.3513,1.35131,96.41,1.35145,1.35151,1.35136,1.35137,134.73,True
'2018-01-11T03:05:00',1.3513,1.35133,1.35129,1.35131,57.68,1.35137,1.3514,1.35135,1.3514,105.55,False
'2018-01-11T03:06:00',1.35131,1.35131,1.35108,1.35115,109.05,1.35139,1.35139,1.35115,1.35123,165.97,False
'2018-01-11T03:07:00',1.35117,1.35138,1.35101,1.35109,141.71,1.35124,1.35146,1.35111,1.35118,170.03,True
'2018-01-11T03:08:00',1.35108,1.35126,1.35108,1.35125,139.16,1.35116,1.35135,1.35116,1.35131,133.78,False
'2018-01-11T03:09:00',1.35125,1.35126,1.35117,1.3512,83.46,1.35134,1.35134,1.35127,1.35128,82.34,True
'2018-01-11T03:10:00',1.35122,1.35129,1.3511,1.35126,88.21,1.35128,1.35136,1.35119,1.35136,100.62,False
'2018-01-11T03:11:00',1.35125,1.35125,1.35123,1.35123,21.59,1.35134,1.35134,1.35127,1.35128,37.86,False
'2018-01-11T03:12:00',1.35123,1.35123,1.35118,1.35119,56.73,1.35128,1.35131,1.35126,1.35126,74.55,True
'2018-01-11T03:13:00',1.35119,1.35124,1.35109,1.3512,97.13,1.35128,1.35131,1.35118,1.35128,106.06,False
'2018-01-11T03:14:00',1.3512,1.35125,1.35116,1.35119,46.28,1.35129,1.35133,1.35125,1.35129,84.69,True
'2018-01-11T03:15:00',1.35119,1.35125,1.35118,1.35123,45.82,1.35129,1.35131,1.35127,1.35131,67.38,True
'2018-01-11T03:16:00',1.35129,1.35134,1.35125,1.35132,74.32,1.35132,1.35144,1.35132,1.3514,96.49,False
'2018-01-11T03:17:00',1.35132,1.35133,1.35123,1.35124,30.52,1.3514,1.3514,1.3513,1.3513,41.21,True
'2018-01-11T03:18:00',1.35124,1.35125,1.3512,1.35124,42.3,1.3513,1.35133,1.35128,1.35133,42.94,True
'2018-01-11T03:19:00',1.35124,1.35125,1.35118,1.35125,72.04,1.35134,1.35135,1.35127,1.35132,90.37,False
'2018-01-11T03:20:00',1.35125,1.35125,1.35114,1.35116,50.89,1.35134,1.35134,1.3512,1.35126,80.96,True
'2018-01-11T03:21:00',1.35116,1.35127,1.35116,1.35127,43.5,1.35125,1.35135,1.35122,1.35135,58.61,False
'2018-01-11T03:22:00',1.35127,1.35137,1.3512,1.35124,79.95,1.35136,1.35145,1.35128,1.35133,122.25,True
'2018-01-11T03:23:00',1.35124,1.35132,1.35123,1.35127,40.38,1.35133,1.35137,1.35132,1.35136,79.75,False
'2018-01-11T03:24:00',1.35127,1.35127,1.3512,1.3512,66.22,1.35136,1.35136,1.3513,1.3513,53.41,False
'2018-01-11T03:25:00',1.35121,1.35125,1.35118,1.35118,98.36,1.3513,1.35133,1.35126,1.35127,120.35,True
'2018-01-11T03:26:00',1.35118,1.35127,1.35118,1.35127,97.49,1.35127,1.35133,1.35127,1.35133,88.08,True
'2018-01-11T03:27:00',1.35127,1.35134,1.35123,1.3513,41.57,1.35133,1.35139,1.35133,1.35137,74.01,False
'2018-01-11T03:28:00',1.3513,1.35131,1.35129,1.3513,29.5,1.35136,1.35138,1.35135,1.35136,57.33,True
'2018-01-11T03:29:00',1.35131,1.35142,1.35131,1.35141,27.0,1.35136,1.35149,1.35136,1.35148,46.86,False
'2018-01-11T03:30:00',1.35141,1.35141,1.35132,1.35132,54.8,1.35148,1.35148,1.35137,1.35139,106.84,True
'2018-01-11T03:31:00',1.35134,1.35151,1.35134,1.35151,37.0,1.35139,1.35154,1.35139,1.35154,70.86,False
'2018-01-11T03:32:00',1.3515,1.3515,1.35147,1.35149,16.0,1.35153,1.35154,1.35151,1.35153,27.05,False
'2018-01-11T03:33:00',1.35149,1.35149,1.3513,1.35136,95.48,1.35151,1.35151,1.35137,1.35145,124.27,False
'2018-01-11T03:34:00',1.35136,1.35136,1.35131,1.35132,68.93,1.35145,1.35145,1.35138,1.35141,89.83,True
'2018-01-11T03:35:00',1.35132,1.35135,1.35131,1.35133,54.43,1.35141,1.35141,1.35139,1.35141,59.19,True
'2018-01-11T03:36:00',1.35135,1.35139,1.35131,1.35139,60.59,1.35141,1.35148,1.3514,1.35147,78.36,False
'2018-01-11T03:37:00',1.35139,1.35139,1.35128,1.35133,99.94,1.35148,1.35148,1.35137,1.35138,112.06,True
'2018-01-11T03:38:00',1.35133,1.35136,1.35124,1.35135,38.42,1.35139,1.35144,1.35134,1.35142,59.11,False
'2018-01-11T03:39:00',1.35135,1.35136,1.35122,1.35123,74.49,1.35142,1.35144,1.35131,1.35132,82.95,True
'2018-01-11T03:40:00',1.35125,1.3514,1.35118,1.35138,120.08,1.35132,1.35148,1.35127,1.35145,129.1,False
'2018-01-11T03:41:00',1.35138,1.35138,1.35126,1.35126,110.02,1.35146,1.35147,1.35136,1.35136,129.13,True
'2018-01-11T03:42:00',1.35126,1.35139,1.35126,1.35129,101.08,1.35137,1.35149,1.35136,1.35139,102.07,False
'2018-01-11T03:43:00',1.3513,1.3513,1.35123,1.35123,38.65,1.35139,1.35139,1.35133,1.35133,50.41,True
'2018-01-11T03:44:00',1.35123,1.35135,1.35122,1.35133,48.95,1.35133,1.35144,1.35132,1.35142,72.95,True
'2018-01-11T03:45:00',1.35132,1.35143,1.35132,1.35138,89.36,1.35143,1.35153,1.3514,1.35147,113.91,False
'2018-01-11T03:46:00',1.35138,1.35138,1.35131,1.35131,77.11,1.35146,1.35146,1.35137,1.35137,95.35,True
'2018-01-11T03:47:00',1.35131,1.35153,1.35131,1.35151,63.72,1.35139,1.35163,1.35139,1.3516,68.04,False
'2018-01-11T03:48:00',1.3515,1.35154,1.35139,1.35141,72.81,1.3516,1.35161,1.3515,1.35151,60.75,True
'2018-01-11T03:49:00',1.35141,1.35147,1.35141,1.35144,79.47,1.35151,1.35154,1.35151,1.35154,60.27,False
'2018-01-11T03:50:00',1.35144,1.35148,1.35142,1.35145,59.57,1.35154,1.35157,1.3515,1.3515,57.38,True
'2018-01-11T03:51:00',1.35145,1.35146,1.35144,1.35144,57.33,1.35155,1.35157,1.35152,1.35154,39.37,False
'2018-01-11T03:52:00',1.35145,1.35145,1.35142,1.35143,89.42,1.35154,1.35154,1.35152,1.35153,68.39,True
'2018-01-11T03:53:00',1.35143,1.35144,1.35141,1.35144,46.98,1.35153,1.35154,1.35151,1.35153,39.89,True
'2018-01-11T03:54:00',1.35144,1.35155,1.35141,1.35153,65.54,1.35153,1.35161,1.35151,1.35161,90.44,False
'2018-01-11T03:55:00',1.35154,1.35155,1.35143,1.35144,44.22,1.35161,1.35161,1.35151,1.35153,47.17,False
'2018-01-11T03:56:00',1.35143,1.35146,1.35142,1.35143,40.16,1.35152,1.35155,1.35151,1.35152,39.87,False
'2018-01-11T03:57:00',1.35142,1.35145,1.35142,1.35143,61.64,1.35151,1.35155,1.35146,1.35152,92.73,False
'2018-01-11T03:58:00',1.35143,1.35145,1.35142,1.35142,67.88,1.35151,1.35154,1.35147,1.35147,61.54,False
'2018-01-11T03:59:00',1.35142,1.35145,1.3514,1.3514,46.01,1.35148,1.35152,1.35148,1.35149,57.3,True
'2018-01-11T04:00:00',1.3514,1.35157,1.35139,1.35154,140.55,1.35149,1.35164,1.35149,1.35164,113.52,True
'2018-01-11T04:01:00',1.35154,1.35156,1.35146,1.35156,81.71,1.35164,1.35166,1.35155,1.35165,58.42,False
'2018-01-11T04:02:00',1.35156,1.35157,1.35147,1.35147,106.36,1.35165,1.35167,1.35156,1.35159,98.66,False
'2018-01-11T04:03:00',1.35148,1.35149,1.35143,1.35144,81.9,1.35157,1.35157,1.35151,1.35151,45.1,False
'2018-01-11T04:04:00',1.35144,1.35145,1.35133,1.35133,64.82,1.35151,1.35154,1.35143,1.35143,63.23,True
'2018-01-11T04:05:00',1.35133,1.35137,1.35132,1.35134,68.9,1.35143,1.35146,1.35141,1.35145,57.68,False
'2018-01-11T04:06:00',1.35134,1.35135,1.35131,1.35132,115.86,1.35145,1.35145,1.3514,1.35141,57.13,True
'2018-01-11T04:07:00',1.35132,1.35136,1.35132,1.35136,34.09,1.35141,1.35143,1.35141,1.35143,17.75,True
'2018-01-11T04:08:00',1.35136,1.35145,1.35136,1.35137,57.93,1.35146,1.35155,1.35146,1.35147,64.68,False
'2018-01-11T04:09:00',1.35136,1.35138,1.35135,1.35136,53.2,1.35147,1.35147,1.35144,1.35145,74.47,False
'2018-01-11T04:10:00',1.35136,1.35137,1.35129,1.35134,52.87,1.35145,1.35146,1.35138,1.35141,58.93,False
'2018-01-11T04:11:00',1.35134,1.35134,1.35129,1.35131,39.37,1.35141,1.35141,1.35138,1.3514,25.52,False
'2018-01-11T04:12:00',1.35131,1.35131,1.35112,1.35114,70.56,1.35139,1.3514,1.35122,1.35125,93.66,False
'2018-01-11T04:13:00',1.35114,1.35116,1.3511,1.35111,61.02,1.35125,1.35126,1.35117,1.35121,90.69,True
'2018-01-11T04:14:00',1.3511,1.35125,1.35105,1.35125,84.24,1.3512,1.35134,1.35114,1.35134,75.69,False
'2018-01-11T04:15:00',1.35125,1.35126,1.35114,1.35114,72.75,1.35134,1.35136,1.35123,1.35123,85.93,True
'2018-01-11T04:16:00',1.35115,1.3512,1.35111,1.35115,42.1,1.35123,1.35126,1.35118,1.35125,56.84,True
'2018-01-11T04:17:00',1.35115,1.35118,1.35106,1.35118,41.23,1.35124,1.35126,1.35115,1.35125,74.49,True
'2018-01-11T04:18:00',1.35118,1.35128,1.35116,1.35125,36.11,1.35125,1.35135,1.35125,1.35134,46.5,False
'2018-01-11T04:19:00',1.35125,1.35132,1.35119,1.35119,82.79,1.35135,1.3514,1.35126,1.35127,83.7,False
'2018-01-11T04:20:00',1.35119,1.35119,1.35114,1.35115,63.08,1.35126,1.35126,1.35123,1.35124,41.68,False
'2018-01-11T04:21:00',1.35115,1.35115,1.35101,1.35108,86.08,1.35123,1.35123,1.3511,1.35117,83.49,True
'2018-01-11T04:22:00',1.35108,1.3512,1.35108,1.35116,66.05,1.35117,1.3513,1.35117,1.35126,58.01,True
'2018-01-11T04:23:00',1.35116,1.35124,1.35116,1.35123,70.59,1.35126,1.35133,1.35126,1.35132,44.55,False
'2018-01-11T04:24:00',1.35122,1.35122,1.35108,1.35109,75.2,1.35132,1.35132,1.35119,1.35119,79.47,False
'2018-01-11T04:25:00',1.35109,1.35111,1.35099,1.35102,75.59,1.35121,1.35121,1.35107,1.35111,64.17,True
'2018-01-11T04:26:00',1.35103,1.3511,1.35103,1.35104,104.76,1.35111,1.35118,1.35111,1.35111,72.1,False
'2018-01-11T04:27:00',1.35103,1.35104,1.35097,1.35099,58.8,1.35111,1.35111,1.35106,1.35109,32.99,False
'2018-01-11T04:28:00',1.35099,1.35105,1.35093,1.35093,108.57,1.35108,1.35113,1.35101,1.35101,89.72,False
'2018-01-11T04:29:00',1.35093,1.35093,1.35035,1.3504,288.69,1.35101,1.35101,1.35046,1.35049,284.73,True
'2018-01-11T04:30:00',1.35033,1.35049,1.35025,1.35043,176.18,1.35045,1.35056,1.35035,1.35053,180.25,True
'2018-01-11T04:31:00',1.35043,1.35054,1.35043,1.35046,119.39,1.35053,1.35064,1.35053,1.35055,135.01,True
'2018-01-11T04:32:00',1.35046,1.35078,1.35046,1.35075,150.82,1.35056,1.35088,1.35056,1.35087,204.77,False
'2018-01-11T04:33:00',1.35076,1.35086,1.35066,1.35067,126.98,1.35087,1.35094,1.35075,1.35079,186.6,False
'2018-01-11T04:34:00',1.35067,1.35076,1.35014,1.35014,204.87,1.35077,1.35085,1.35025,1.35025,272.09,True
'2018-01-11T04:35:00',1.35019,1.35024,1.35005,1.35022,194.43,1.35027,1.35036,1.35019,1.35032,182.38,False
'2018-01-11T04:36:00',1.3502,1.35023,1.35013,1.35019,118.89,1.35032,1.35033,1.35022,1.35031,100.92,False
'2018-01-11T04:37:00',1.35019,1.35022,1.35008,1.35017,163.06,1.35029,1.35032,1.35017,1.35028,177.26,False
'2018-01-11T04:38:00',1.35018,1.35022,1.34969,1.34981,201.07,1.35027,1.35032,1.34979,1.34993,190.4,True
'2018-01-11T04:39:00',1.34981,1.34985,1.3498,1.34983,164.14,1.34992,1.34996,1.34989,1.34991,107.2,True
'2018-01-11T04:40:00',1.34983,1.35006,1.34972,1.35005,186.61,1.34993,1.35015,1.3498,1.35014,133.38,False
'2018-01-11T04:41:00',1.35005,1.35019,1.34995,1.35,181.88,1.35014,1.35027,1.35005,1.35009,121.88,True
'2018-01-11T04:42:00',1.34999,1.35005,1.34988,1.35004,118.1,1.35008,1.35014,1.34998,1.35014,116.15,True
'2018-01-11T04:43:00',1.35004,1.35006,1.34986,1.35006,87.98,1.35014,1.35015,1.34996,1.35015,84.04,False
'2018-01-11T04:44:00',1.35009,1.35015,1.34994,1.34999,131.0,1.35017,1.35026,1.35004,1.3501,139.06,True
'2018-01-11T04:45:00',1.34999,1.35008,1.34999,1.35007,97.52,1.35011,1.35017,1.35011,1.35016,107.1,False
'2018-01-11T04:46:00',1.35007,1.35013,1.34998,1.35003,110.73,1.35017,1.35022,1.35007,1.35012,97.15,True
'2018-01-11T04:47:00',1.35003,1.35015,1.35003,1.35014,53.21,1.35012,1.35025,1.35012,1.35025,58.9,True
'2018-01-11T04:48:00',1.35014,1.35038,1.35014,1.35034,129.31,1.35025,1.35048,1.35022,1.35044,176.71,False
'2018-01-11T04:49:00',1.35034,1.35035,1.35024,1.35024,92.75,1.35043,1.35045,1.35035,1.35035,137.0,True
'2018-01-11T04:50:00',1.35024,1.35028,1.35022,1.35025,95.2,1.35035,1.35036,1.35031,1.35034,92.55,True
'2018-01-11T04:51:00',1.35024,1.35035,1.35022,1.35031,108.58,1.35034,1.35045,1.35032,1.35042,120.22,True
'2018-01-11T04:52:00',1.35032,1.35046,1.35031,1.35044,290.54,1.35042,1.35055,1.35041,1.35053,381.18,True
'2018-01-11T04:53:00',1.35044,1.35062,1.35044,1.35049,243.63,1.35054,1.35073,1.35054,1.35058,311.12,True
'2018-01-11T04:54:00',1.35049,1.35064,1.35048,1.35053,254.61,1.35057,1.35074,1.35057,1.35064,287.3,False
'2018-01-11T04:55:00',1.35053,1.35056,1.35031,1.35031,353.83,1.35064,1.35066,1.35042,1.35044,384.13,False
'2018-01-11T04:56:00',1.35031,1.35035,1.3503,1.3503,233.22,1.35043,1.35045,1.35037,1.35038,264.39,False
'2018-01-11T04:57:00',1.35033,1.35033,1.35025,1.3503,54.84,1.3504,1.35043,1.35035,1.35038,90.02,False
'2018-01-11T04:58:00',1.3503,1.35031,1.35024,1.35024,28.69,1.35038,1.35039,1.35033,1.35033,57.98,True
'2018-01-11T04:59:00',1.35023,1.3504,1.35022,1.3504,112.33,1.35031,1.3505,1.35031,1.3505,121.12,False
'2018-01-11T05:00:00',1.3504,1.3504,1.35024,1.35028,99.94,1.35051,1.35051,1.35034,1.35036,87.31,True
'2018-01-11T05:01:00',1.35028,1.35028,1.35023,1.35028,74.66,1.35036,1.35037,1.35032,1.35037,65.54,False
'2018-01-11T05:02:00',1.35028,1.35033,1.35026,1.35027,49.01,1.35037,1.35042,1.35035,1.35036,46.38,True
'2018-01-11T05:03:00',1.35028,1.35042,1.35023,1.35035,116.44,1.35035,1.3505,1.35031,1.35044,121.96,False
'2018-01-11T05:04:00',1.35035,1.35036,1.3503,1.3503,39.4,1.35044,1.35045,1.35039,1.35039,32.67,True
'2018-01-11T05:05:00',1.3503,1.35039,1.3503,1.35039,21.96,1.35039,1.35047,1.35039,1.35047,19.17,False
'2018-01-11T05:06:00',1.35039,1.35039,1.35018,1.35018,30.21,1.35047,1.35047,1.35026,1.35027,41.95,False
'2018-01-11T05:07:00',1.35018,1.3502,1.35011,1.35011,119.24,1.35025,1.3503,1.3502,1.35021,85.71,True
'2018-01-11T05:08:00',1.35012,1.35014,1.35004,1.35014,64.89,1.35021,1.35022,1.35012,1.35022,65.71,False
'2018-01-11T05:09:00',1.35014,1.35014,1.35009,1.35013,49.47,1.35021,1.35023,1.35017,1.35022,52.47,True
'2018-01-11T05:10:00',1.35013,1.35024,1.35013,1.35023,45.35,1.35022,1.35033,1.35021,1.35032,65.76,False
'2018-01-11T05:11:00',1.35023,1.35023,1.35017,1.35018,24.87,1.35031,1.35031,1.35023,1.35026,33.29,False
'2018-01-11T05:12:00',1.35018,1.35018,1.34996,1.35002,36.63,1.35025,1.35026,1.35006,1.35011,47.51,False
'2018-01-11T05:13:00',1.35003,1.35012,1.34987,1.34987,90.17,1.35013,1.35022,1.34996,1.34997,93.6,False
'2018-01-11T05:14:00',1.34987,1.34987,1.34978,1.34983,64.04,1.34997,1.34997,1.34988,1.34991,66.5,True
'2018-01-11T05:15:00',1.34983,1.34986,1.34977,1.34986,68.72,1.34991,1.34995,1.34985,1.34995,67.14,False
'2018-01-11T05:16:00',1.34986,1.34986,1.34975,1.34978,56.65,1.34994,1.34994,1.34985,1.34989,77.77,False
'2018-01-11T05:17:00',1.34978,1.34978,1.34976,1.34977,68.57,1.34988,1.34988,1.34985,1.34987,75.65,False
'2018-01-11T05:18:00',1.34977,1.34977,1.34957,1.34957,75.27,1.34987,1.34987,1.34966,1.34966,86.42,False
'2018-01-11T05:19:00',1.34957,1.34964,1.34946,1.34946,110.29,1.34966,1.34972,1.34955,1.34955,118.04,False
'2018-01-11T05:20:00',1.34948,1.34948,1.34933,1.34945,87.94,1.34956,1.34958,1.3494,1.34954,111.46,False
'2018-01-11T05:21:00',1.34943,1.34945,1.34939,1.34939,47.43,1.34949,1.34951,1.34945,1.34947,76.23,True
'2018-01-11T05:22:00',1.3494,1.34942,1.3494,1.34942,35.93,1.34948,1.34951,1.34948,1.34951,54.12,False
'2018-01-11T05:23:00',1.34942,1.34944,1.34927,1.34936,49.28,1.34951,1.34951,1.34936,1.34943,75.93,False
'2018-01-11T05:24:00',1.34935,1.34935,1.34908,1.34909,92.24,1.34943,1.34943,1.34914,1.34918,129.32,False
'2018-01-11T05:25:00',1.34909,1.34921,1.34906,1.34906,106.42,1.34918,1.34929,1.34915,1.34915,119.71,True
'2018-01-11T05:26:00',1.34906,1.34921,1.34906,1.34919,85.19,1.34916,1.34928,1.34915,1.34928,96.52,True
'2018-01-11T05:27:00',1.34919,1.34926,1.34915,1.3492,51.88,1.34928,1.34935,1.34926,1.34929,52.63,False
'2018-01-11T05:28:00',1.3492,1.34921,1.34917,1.34919,54.84,1.34929,1.3493,1.34926,1.34926,68.53,False
'2018-01-11T05:29:00',1.34919,1.34921,1.34908,1.34908,38.98,1.34926,1.34928,1.34911,1.34915,43.63,False
'2018-01-11T05:30:00',1.34909,1.34915,1.34906,1.34906,74.16,1.34916,1.34922,1.34911,1.34914,82.88,False
'2018-01-11T05:31:00',1.34906,1.34908,1.34876,1.34876,91.88,1.34914,1.34914,1.34885,1.34885,102.21,True
'2018-01-11T05:32:00',1.34876,1.34922,1.34876,1.3492,105.2,1.34885,1.34929,1.34885,1.34928,131.3,True
'2018-01-11T05:33:00',1.34918,1.3493,1.34918,1.3493,29.0,1.34928,1.34937,1.34928,1.34936,55.89,False
'2018-01-11T05:34:00',1.3493,1.3493,1.34919,1.34921,49.57,1.34937,1.34938,1.34926,1.34926,65.28,False
'2018-01-11T05:35:00',1.34921,1.34921,1.34899,1.34899,52.37,1.34927,1.34927,1.34906,1.34907,105.26,True
'2018-01-11T05:36:00',1.34899,1.34908,1.34895,1.34907,54.15,1.34904,1.34918,1.34903,1.34918,74.07,False
'2018-01-11T05:37:00',1.34907,1.34914,1.34888,1.34889,48.05,1.34918,1.34924,1.34898,1.34898,51.13,False
'2018-01-11T05:38:00',1.3489,1.34894,1.34873,1.34883,111.47,1.34899,1.34902,1.34882,1.34893,109.83,False
'2018-01-11T05:39:00',1.34883,1.34883,1.34874,1.34883,63.15,1.34891,1.34892,1.34884,1.34892,64.05,False
'2018-01-11T05:40:00',1.34883,1.34883,1.34863,1.34863,64.28,1.34892,1.34892,1.34872,1.34872,68.06,True
'2018-01-11T05:41:00',1.34862,1.34878,1.34862,1.34868,25.25,1.34872,1.34886,1.34871,1.34875,35.01,False
'2018-01-11T05:42:00',1.34867,1.34867,1.34849,1.34856,88.11,1.3487,1.3487,1.34859,1.34865,76.38,False
'2018-01-11T05:43:00',1.34855,1.34856,1.34849,1.34855,97.71,1.34865,1.34865,1.34858,1.3486,52.38,True
'2018-01-11T05:44:00',1.34855,1.34881,1.34855,1.34879,79.39,1.3486,1.34889,1.34859,1.34888,70.64,False
'2018-01-11T05:45:00',1.34879,1.34884,1.34877,1.34878,65.68,1.34888,1.34894,1.34885,1.34886,86.49,True
'2018-01-11T05:46:00',1.34878,1.34885,1.34876,1.3488,48.77,1.34886,1.34893,1.34886,1.34888,72.09,False
'2018-01-11T05:47:00',1.3488,1.34885,1.34878,1.34878,31.84,1.34888,1.3489,1.34887,1.34887,40.27,False
'2018-01-11T05:48:00',1.34878,1.34884,1.34871,1.34873,72.25,1.34887,1.34892,1.34879,1.34881,70.89,True
'2018-01-11T05:49:00',1.34875,1.34884,1.34875,1.34881,69.19,1.34882,1.34892,1.34882,1.34889,81.74,False
'2018-01-11T05:50:00',1.34881,1.34884,1.3487,1.34879,96.76,1.34889,1.34891,1.34876,1.34888,79.72,True
'2018-01-11T05:51:00',1.34879,1.34881,1.34879,1.3488,47.14,1.34888,1.3489,1.34887,1.34889,53.7,True
'2018-01-11T05:52:00',1.3488,1.34899,1.34877,1.34899,64.76,1.34889,1.34906,1.34886,1.34905,90.95,True
'2018-01-11T05:53:00',1.34897,1.34904,1.34896,1.349,52.33,1.34905,1.34911,1.34903,1.34908,78.78,True
'2018-01-11T05:54:00',1.349,1.34912,1.34899,1.34907,62.91,1.34908,1.34919,1.34906,1.34915,84.79,False
'2018-01-11T05:55:00',1.34906,1.34906,1.34897,1.34898,39.08,1.34914,1.34914,1.34905,1.34906,46.3,True
'2018-01-11T05:56:00',1.34898,1.349,1.34898,1.34899,10.28,1.34908,1.34908,1.34907,1.34907,9.99,True
'2018-01-11T05:57:00',1.349,1.34905,1.34899,1.349,18.8,1.34908,1.34912,1.34907,1.34908,25.5,True
'2018-01-11T05:58:00',1.349,1.34902,1.34896,1.34902,39.79,1.34907,1.34908,1.34902,1.34906,40.68,True
'2018-01-11T05:59:00',1.34902,1.34905,1.349,1.34905,25.54,1.34907,1.34913,1.34901,1.34913,31.62,True
'2018-01-11T06:00:00',1.34904,1.3491,1.34904,1.34906,48.59,1.34914,1.34918,1.34914,1.34916,52.33,True
'2018-01-11T06:01:00',1.34906,1.34907,1.34906,1.34907,75.73,1.34916,1.34916,1.34914,1.34916,58.08,False
'2018-01-11T06:02:00',1.34907,1.34908,1.34907,1.34907,25.47,1.34916,1.34916,1.34913,1.34913,19.05,False
'2018-01-11T06:03:00',1.34907,1.34909,1.34901,1.34901,42.7,1.34913,1.34917,1.34908,1.3491,41.41,False
'2018-01-11T06:04:00',1.34901,1.34903,1.34896,1.34897,66.48,1.3491,1.34911,1.34903,1.34905,96.05,False
'2018-01-11T06:05:00',1.34897,1.349,1.34894,1.34894,43.4,1.34905,1.34905,1.34899,1.349,72.35,False
'2018-01-11T06:06:00',1.34894,1.34897,1.34893,1.34893,36.25,1.34902,1.34905,1.34896,1.34896,52.1,True
'2018-01-11T06:07:00',1.34893,1.34896,1.34882,1.34895,119.94,1.34897,1.34905,1.34886,1.34903,85.28,False
'2018-01-11T06:08:00',1.34895,1.34896,1.34887,1.34888,66.6,1.34903,1.34905,1.34896,1.34898,66.2,True
'2018-01-11T06:09:00',1.34889,1.34895,1.34882,1.34894,65.46,1.34898,1.34904,1.34889,1.34904,68.56,True
'2018-01-11T06:10:00',1.34894,1.34897,1.34894,1.34896,27.6,1.34904,1.34905,1.34904,1.34905,24.68,False
'2018-01-11T06:11:00',1.34896,1.34896,1.3489,1.34891,41.55,1.34905,1.34905,1.34898,1.34899,52.75,True
'2018-01-11T06:12:00',1.34891,1.34894,1.3489,1.34892,43.2,1.34899,1.34901,1.34896,1.34899,31.99,False
'2018-01-11T06:13:00',1.34892,1.34894,1.34889,1.3489,39.85,1.34897,1.34898,1.34896,1.34896,31.2,False
'2018-01-11T06:14:00',1.34891,1.34891,1.3488,1.34885,24.11,1.34895,1.34897,1.34889,1.34894,33.98,True
'2018-01-11T06:15:00',1.34885,1.34888,1.34885,1.34888,40.37,1.34894,1.34896,1.34894,1.34895,33.37,False
'2018-01-11T06:16:00',1.34888,1.34901,1.34887,1.34887,79.69,1.34895,1.34908,1.34895,1.34895,80.57,True
'2018-01-11T06:17:00',1.34888,1.34901,1.34888,1.34896,66.14,1.34896,1.34909,1.34896,1.34904,75.89,True
'2018-01-11T06:18:00',1.34896,1.34904,1.34896,1.34899,98.09,1.34903,1.34914,1.34903,1.34904,109.59,False
'2018-01-11T06:19:00',1.34899,1.349,1.34893,1.34897,50.7,1.34904,1.34906,1.34901,1.34905,115.92,False
'2018-01-11T06:20:00',1.34896,1.34896,1.34893,1.34896,46.66,1.34904,1.34904,1.34901,1.34903,60.45,False
'2018-01-11T06:21:00',1.34896,1.34905,1.34894,1.34894,78.44,1.34904,1.34914,1.34903,1.34904,123.63,True
'2018-01-11T06:22:00',1.34897,1.34906,1.34894,1.34906,55.71,1.34903,1.34915,1.34903,1.34915,70.45,False
'2018-01-11T06:23:00',1.34906,1.34906,1.34901,1.34903,50.46,1.34914,1.34915,1.3491,1.34911,70.52,True
'2018-01-11T06:24:00',1.34903,1.34916,1.34903,1.34915,57.26,1.34911,1.34923,1.34911,1.3492,55.33,True
'2018-01-11T06:25:00',1.34915,1.34936,1.34915,1.34929,127.01,1.34921,1.34944,1.34921,1.34938,123.57,False
'2018-01-11T06:26:00',1.34929,1.34934,1.34928,1.34929,92.02,1.34938,1.34943,1.34937,1.34937,90.52,True
'2018-01-11T06:27:00',1.34929,1.34931,1.34928,1.3493,107.91,1.34936,1.34941,1.34936,1.34937,112.4,False
'2018-01-11T06:28:00',1.34929,1.34934,1.34921,1.34922,88.67,1.34938,1.34941,1.34928,1.3493,73.09,True
'2018-01-11T06:29:00',1.34922,1.34931,1.34922,1.34931,97.05,1.3493,1.34939,1.3493,1.34939,66.89,False
'2018-01-11T06:30:00',1.34931,1.34935,1.34921,1.34924,125.02,1.34938,1.34943,1.34929,1.34932,81.96,True
'2018-01-11T06:31:00',1.34922,1.34972,1.34922,1.34959,179.59,1.3493,1.34982,1.3493,1.34969,168.45,False
'2018-01-11T06:32:00',1.34959,1.34959,1.34939,1.34947,134.87,1.34968,1.34968,1.34947,1.34953,90.92,True
'2018-01-11T06:33:00',1.34946,1.34969,1.34937,1.34966,134.92,1.34953,1.34975,1.34945,1.34974,150.04,False
'2018-01-11T06:34:00',1.34966,1.34966,1.34953,1.34955,58.88,1.34974,1.34974,1.34961,1.34962,97.64,True
'2018-01-11T06:35:00',1.34954,1.3497,1.34947,1.3497,93.53,1.34962,1.34981,1.34956,1.3498,134.95,False
'2018-01-11T06:36:00',1.34972,1.34973,1.34962,1.34967,64.96,1.3498,1.34983,1.34971,1.34975,70.46,True
'2018-01-11T06:37:00',1.34969,1.34976,1.34967,1.34972,87.28,1.34975,1.34983,1.34975,1.3498,94.22,False
'2018-01-11T06:38:00',1.34973,1.34985,1.34969,1.34971,118.16,1.34977,1.34994,1.34976,1.34979,107.35,True
'2018-01-11T06:39:00',1.34972,1.34998,1.34971,1.34996,163.11,1.3498,1.35006,1.3498,1.35006,141.36,True
'2018-01-11T06:40:00',1.34997,1.35009,1.34993,1.35008,141.69,1.35005,1.35018,1.35001,1.35018,150.06,True
'2018-01-11T06:41:00',1.35008,1.35025,1.35008,1.35017,139.93,1.35017,1.35033,1.35016,1.35026,219.02,True
'2018-01-11T06:42:00',1.35017,1.35047,1.35017,1.35024,127.52,1.35026,1.35052,1.35026,1.35032,172.6,True
'2018-01-11T06:43:00',1.35024,1.35036,1.3501,1.35027,171.08,1.35032,1.35044,1.3502,1.35037,133.34,False
'2018-01-11T06:44:00',1.35029,1.35032,1.35018,1.35026,82.31,1.35037,1.35042,1.35028,1.35035,73.29,True
'2018-01-11T06:45:00',1.35026,1.35028,1.35026,1.35028,110.85,1.35035,1.35037,1.35035,1.35036,68.96,False
'2018-01-11T06:46:00',1.35028,1.35028,1.35026,1.35026,28.98,1.35036,1.35037,1.35035,1.35036,41.93,False
'2018-01-11T06:47:00',1.35026,1.35026,1.35025,1.35026,90.61,1.35036,1.35036,1.35035,1.35036,67.45,False
'2018-01-11T06:48:00',1.35026,1.35026,1.35016,1.35016,51.96,1.35036,1.35036,1.35024,1.35025,57.21,False
'2018-01-11T06:49:00',1.35016,1.35016,1.34999,1.35,108.19,1.35025,1.35025,1.35008,1.35009,103.48,False
'2018-01-11T06:50:00',1.35,1.35007,1.34996,1.34996,113.2,1.35009,1.35016,1.35005,1.35005,86.89,False
'2018-01-11T06:51:00',1.34996,1.34998,1.34984,1.34985,85.17,1.35004,1.35006,1.34991,1.34995,90.23,False
'2018-01-11T06:52:00',1.34985,1.34988,1.34976,1.34976,110.66,1.34995,1.34996,1.34986,1.34986,62.29,False
'2018-01-11T06:53:00',1.34976,1.34977,1.34975,1.34975,125.66,1.34986,1.34986,1.34981,1.34983,129.08,False
'2018-01-11T06:54:00',1.34975,1.34975,1.34965,1.34965,122.28,1.34983,1.34983,1.34974,1.34974,140.44,True
'2018-01-11T06:55:00',1.34965,1.34985,1.34965,1.34981,94.9,1.34974,1.34993,1.34974,1.34989,93.2,True
'2018-01-11T06:56:00',1.34982,1.35004,1.34977,1.34998,109.12,1.34991,1.35013,1.34985,1.35007,116.26,True
'2018-01-11T06:57:00',1.34999,1.3501,1.34998,1.3501,91.95,1.35007,1.35017,1.35006,1.35017,116.44,True
'2018-01-11T06:58:00',1.3501,1.35015,1.35007,1.35012,122.57,1.35017,1.35023,1.35016,1.35021,170.58,False
'2018-01-11T06:59:00',1.35012,1.35013,1.35001,1.35002,126.34,1.35021,1.35021,1.35009,1.35009,108.96,False
'2018-01-11T07:00:00',1.34997,1.34998,1.34973,1.34973,185.64,1.35005,1.35005,1.34983,1.34984,182.23,True
'2018-01-11T07:01:00',1.34973,1.34976,1.34972,1.34976,84.52,1.34985,1.34985,1.34982,1.34985,102.55,False
'2018-01-11T07:02:00',1.34976,1.34976,1.34967,1.34972,214.77,1.34984,1.34985,1.34974,1.3498,103.77,False
'2018-01-11T07:03:00',1.34972,1.34973,1.34969,1.34971,101.76,1.3498,1.3498,1.34975,1.34978,52.32,False
'2018-01-11T07:04:00',1.34972,1.34972,1.34957,1.34961,133.24,1.34977,1.34978,1.34965,1.34968,79.36,True
'2018-01-11T07:05:00',1.34963,1.34964,1.34959,1.34962,120.11,1.34967,1.34972,1.34967,1.34969,93.75,True
'2018-01-11T07:06:00',1.34962,1.34974,1.3496,1.34965,147.87,1.34969,1.34982,1.34969,1.34976,99.83,False
'2018-01-11T07:07:00',1.34965,1.34967,1.34964,1.34965,72.82,1.34975,1.34977,1.34972,1.34973,75.63,False
'2018-01-11T07:08:00',1.34965,1.34967,1.34962,1.34964,87.24,1.34974,1.34976,1.3497,1.34972,89.79,True
'2018-01-11T07:09:00',1.34964,1.34972,1.34957,1.34969,123.5,1.34973,1.34978,1.34967,1.34974,147.26,True
'2018-01-11T07:10:00',1.34969,1.34986,1.34967,1.34982,58.12,1.34975,1.34993,1.34974,1.34989,70.84,True
'2018-01-11T07:11:00',1.34982,1.34991,1.34982,1.34988,40.06,1.34989,1.34996,1.34989,1.34995,54.91,False
'2018-01-11T07:12:00',1.34988,1.34988,1.34965,1.34965,53.74,1.34995,1.34995,1.34972,1.34974,84.8,True
'2018-01-11T07:13:00',1.34965,1.34995,1.34964,1.34995,80.94,1.34973,1.35005,1.34973,1.35003,78.33,False
'2018-01-11T07:14:00',1.35001,1.35001,1.34988,1.34988,44.84,1.35009,1.3501,1.34996,1.34996,60.49,True
'2018-01-11T07:15:00',1.3499,1.34999,1.34985,1.34997,73.08,1.34996,1.35003,1.34992,1.35001,72.33,False
'2018-01-11T07:16:00',1.34995,1.34995,1.34965,1.34976,67.24,1.35001,1.35001,1.34973,1.34982,76.57,False
'2018-01-11T07:17:00',1.34976,1.34977,1.34958,1.3496,89.74,1.34981,1.34982,1.34966,1.34968,72.33,True
'2018-01-11T07:18:00',1.3496,1.34963,1.34952,1.34963,42.18,1.34967,1.3497,1.3496,1.3497,53.48,False
'2018-01-11T07:19:00',1.34962,1.34962,1.34942,1.34943,51.76,1.3497,1.3497,1.34949,1.3495,50.49,True
'2018-01-11T07:20:00',1.34943,1.34946,1.34943,1.34945,38.07,1.34952,1.34954,1.34951,1.34951,40.32,False
'2018-01-11T07:21:00',1.34944,1.34944,1.34923,1.34924,52.82,1.34951,1.34951,1.34932,1.34934,61.13,True
'2018-01-11T07:22:00',1.34924,1.34934,1.34924,1.34934,57.49,1.34934,1.34943,1.34934,1.34942,52.59,True
'2018-01-11T07:23:00',1.34934,1.3494,1.34934,1.34938,56.77,1.34944,1.34947,1.34944,1.34947,52.77,True
'2018-01-11T07:24:00',1.34938,1.34953,1.34938,1.3495,60.14,1.34947,1.34962,1.34947,1.34955,66.83,True
'2018-01-11T07:25:00',1.3495,1.34956,1.34947,1.34956,94.34,1.34956,1.34963,1.34956,1.34963,96.88,True
'2018-01-11T07:26:00',1.34955,1.34957,1.34955,1.34956,33.2,1.34963,1.34965,1.34963,1.34964,31.08,True
'2018-01-11T07:27:00',1.34957,1.34959,1.34957,1.34959,52.09,1.34965,1.34966,1.34964,1.34965,52.38,True
'2018-01-11T07:28:00',1.34958,1.34978,1.34958,1.34962,144.81,1.34965,1.34986,1.34965,1.34969,145.7,False
'2018-01-11T07:29:00',1.34961,1.34964,1.34946,1.34947,132.97,1.34968,1.3497,1.34953,1.34954,102.15,False
'2018-01-11T07:30:00',1.34946,1.34947,1.34943,1.34943,47.33,1.34953,1.34955,1.34949,1.3495,29.5,False
'2018-01-11T07:31:00',1.34942,1.34944,1.34942,1.34942,52.39,1.3495,1.34951,1.34949,1.3495,30.11,True
'2018-01-11T07:32:00',1.34942,1.34943,1.34941,1.34943,51.97,1.3495,1.34952,1.34947,1.3495,36.91,False
'2018-01-11T07:33:00',1.34943,1.34945,1.34939,1.34943,92.84,1.3495,1.34952,1.34948,1.34948,66.48,True
'2018-01-11T07:34:00',1.34942,1.34966,1.34926,1.34966,124.85,1.34948,1.34976,1.3493,1.34976,104.98,True
'2018-01-11T07:35:00',1.34966,1.34967,1.34966,1.34966,95.99,1.34976,1.34977,1.34975,1.34977,80.6,True
'2018-01-11T07:36:00',1.34966,1.34969,1.34963,1.34968,77.12,1.34977,1.34977,1.34969,1.34976,72.9,False
'2018-01-11T07:37:00',1.34968,1.34968,1.34965,1.34967,58.46,1.34976,1.34977,1.34972,1.34976,92.6,True
'2018-01-11T07:38:00',1.34967,1.34971,1.34967,1.3497,67.55,1.34976,1.34978,1.34975,1.34978,79.13,False
'2018-01-11T07:39:00',1.34969,1.3497,1.34968,1.34968,25.74,1.34978,1.34978,1.34975,1.34976,60.35,True
'2018-01-11T07:40:00',1.34968,1.34968,1.34964,1.34968,43.78,1.34976,1.34977,1.34967,1.34977,76.41,False
'2018-01-11T07:41:00',1.34968,1.3497,1.34966,1.34967,43.73,1.34977,1.34977,1.34974,1.34976,60.01,False
'2018-01-11T07:42:00',1.34967,1.34969,1.34957,1.34966,68.42,1.34976,1.34977,1.34959,1.3497,123.22,False
'2018-01-11T07:43:00',1.34966,1.34966,1.3496,1.34961,30.9,1.3497,1.3497,1.34966,1.34967,49.89,False
'2018-01-11T07:44:00',1.34961,1.34961,1.34958,1.34958,12.24,1.34966,1.34967,1.34964,1.34965,18.48,False
'2018-01-11T07:45:00',1.34958,1.34958,1.34938,1.34939,45.5,1.3496,1.3496,1.34942,1.34946,66.29,False
'2018-01-11T07:46:00',1.34939,1.34946,1.34927,1.34927,99.7,1.34946,1.34954,1.34935,1.34935,157.91,False
'2018-01-11T07:47:00',1.34926,1.34927,1.34905,1.34918,145.27,1.34935,1.34936,1.34914,1.34926,165.46,False
'2018-01-11T07:48:00',1.34919,1.34919,1.34887,1.34887,190.44,1.34923,1.34923,1.34896,1.34898,145.2,False
'2018-01-11T07:49:00',1.34888,1.34903,1.34882,1.34882,206.6,1.34898,1.34911,1.34888,1.34888,187.6,False
'2018-01-11T07:50:00',1.34883,1.3489,1.34875,1.34875,145.4,1.34888,1.34896,1.34881,1.34882,107.13,True
'2018-01-11T07:51:00',1.34881,1.34905,1.34881,1.34899,166.62,1.34883,1.34913,1.34883,1.34908,133.2,False
'2018-01-11T07:52:00',1.34899,1.34919,1.34897,1.34898,149.24,1.34908,1.34928,1.34905,1.34905,178.06,False
'2018-01-11T07:53:00',1.34897,1.34901,1.34896,1.34897,92.41,1.34906,1.34907,1.34904,1.34904,104.86,False
'2018-01-11T07:54:00',1.34897,1.34898,1.34895,1.34896,85.94,1.34904,1.34907,1.34902,1.34905,72.75,False
'2018-01-11T07:55:00',1.34895,1.34896,1.3488,1.34885,83.41,1.34904,1.34904,1.3489,1.3489,82.98,True
'2018-01-11T07:56:00',1.34885,1.34885,1.3488,1.34885,54.9,1.34889,1.34893,1.34888,1.34893,39.62,False
'2018-01-11T07:57:00',1.34886,1.34888,1.34881,1.34882,33.68,1.34893,1.34896,1.34888,1.34888,31.57,False
'2018-01-11T07:58:00',1.34881,1.34883,1.34875,1.34876,47.12,1.34888,1.3489,1.34883,1.34883,30.91,True
'2018-01-11T07:59:00',1.34875,1.34882,1.34875,1.34882,43.15,1.34883,1.34887,1.34883,1.34887,28.49,False
'2018-01-11T08:00:00',1.34882,1.34882,1.34873,1.34877,81.87,1.34887,1.34887,1.34882,1.34885,53.32,True
'2018-01-11T08:01:00',1.34877,1.34911,1.34876,1.34909,139.01,1.34885,1.3492,1.34885,1.34917,121.94,True
'2018-01-11T08:02:00',1.34909,1.34918,1.34908,1.34918,92.99,1.34916,1.34927,1.34916,1.34927,82.9,True
'2018-01-11T08:03:00',1.34918,1.34927,1.34908,1.34927,195.28,1.34927,1.34936,1.34916,1.34935,218.54,False
'2018-01-11T08:04:00',1.34927,1.3493,1.34918,1.34927,157.37,1.34935,1.3494,1.34927,1.34935,172.18,False
'2018-01-11T08:05:00',1.34926,1.34927,1.34919,1.34925,177.87,1.34935,1.34935,1.34926,1.34933,163.51,False
'2018-01-11T08:06:00',1.34924,1.34927,1.34918,1.34923,124.97,1.34933,1.34935,1.34926,1.34932,159.28,False
'2018-01-11T08:07:00',1.34923,1.34923,1.34902,1.34918,156.07,1.34932,1.34932,1.34911,1.34928,184.2,True
'2018-01-11T08:08:00',1.34919,1.34935,1.34918,1.34928,153.8,1.34928,1.3494,1.34926,1.34935,148.64,False
'2018-01-11T08:09:00',1.34928,1.34929,1.34915,1.34917,131.48,1.34935,1.34935,1.3492,1.34924,120.41,True
'2018-01-11T08:10:00',1.34917,1.34931,1.34916,1.34921,152.24,1.34926,1.34938,1.34923,1.3493,171.25,False
'2018-01-11T08:11:00',1.34921,1.34924,1.34907,1.3491,154.16,1.3493,1.34932,1.34916,1.34918,168.97,False
'2018-01-11T08:12:00',1.3491,1.3491,1.3489,1.34904,200.25,1.34917,1.34917,1.34897,1.34913,246.64,True
'2018-01-11T08:13:00',1.34904,1.34906,1.34898,1.34906,173.2,1.34912,1.34914,1.34906,1.34914,171.75,True
'2018-01-11T08:14:00',1.34906,1.34912,1.34896,1.34908,127.21,1.34914,1.34919,1.34905,1.34915,155.68,True
'2018-01-11T08:15:00',1.34908,1.34918,1.34906,1.34917,77.32,1.34916,1.34926,1.34913,1.34925,88.91,False
'2018-01-11T08:16:00',1.34917,1.34919,1.34913,1.34916,109.43,1.34926,1.34926,1.3492,1.34925,116.51,True
'2018-01-11T08:17:00',1.34916,1.34922,1.34911,1.34917,115.39,1.34924,1.34926,1.34917,1.34924,109.21,True
'2018-01-11T08:18:00',1.34917,1.34932,1.34916,1.34929,199.17,1.34924,1.34941,1.34923,1.34936,198.78,False
'2018-01-11T08:19:00',1.34928,1.3493,1.34911,1.34913,161.46,1.34936,1.34938,1.34919,1.34921,141.88,False
'2018-01-11T08:20:00',1.34914,1.34914,1.34891,1.34897,217.25,1.34921,1.34921,1.34898,1.34904,190.04,False
'2018-01-11T08:21:00',1.34893,1.34895,1.34872,1.34875,230.5,1.34899,1.34902,1.3488,1.34883,241.92,False
'2018-01-11T08:22:00',1.34877,1.34884,1.34863,1.34863,216.31,1.34883,1.34891,1.34871,1.34871,255.18,True
'2018-01-11T08:23:00',1.34863,1.34878,1.34859,1.34868,155.97,1.34871,1.34887,1.34867,1.34877,173.66,True
'2018-01-11T08:24:00',1.34869,1.34878,1.34864,1.34877,147.71,1.34877,1.34886,1.34871,1.34886,173.43,True
'2018-01-11T08:25:00',1.34877,1.34886,1.34875,1.34885,165.83,1.34886,1.34895,1.34883,1.34894,159.44,True
'2018-01-11T08:26:00',1.34886,1.34897,1.34883,1.34896,163.31,1.34895,1.34905,1.34892,1.34905,185.1,True
'2018-01-11T08:27:00',1.34896,1.34905,1.34896,1.34899,117.82,1.34905,1.34913,1.34904,1.34906,99.57,True
'2018-01-11T08:28:00',1.34899,1.34904,1.34898,1.34901,67.95,1.34907,1.34908,1.34903,1.34903,66.71,False
'2018-01-11T08:29:00',1.349,1.349,1.34855,1.34856,131.75,1.34901,1.34901,1.3486,1.3486,77.5,True
'2018-01-11T08:30:00',1.34857,1.34893,1.34857,1.34885,159.45,1.3486,1.349,1.3486,1.34893,195.27,False
'2018-01-11T08:31:00',1.34885,1.3489,1.34874,1.34874,162.01,1.34894,1.34898,1.34882,1.34883,188.62,False
'2018-01-11T08:32:00',1.34875,1.3488,1.3487,1.34874,115.64,1.34883,1.34887,1.34878,1.34881,124.19,False
'2018-01-11T08:33:00',1.34871,1.34876,1.34849,1.34849,156.71,1.34879,1.34882,1.34856,1.34856,159.23,False
'2018-01-11T08:34:00',1.34849,1.34852,1.34822,1.3483,212.81,1.34855,1.34859,1.34826,1.34837,199.6,False
'2018-01-11T08:35:00',1.3483,1.3483,1.34812,1.34818,234.91,1.34837,1.34837,1.34819,1.34822,227.04,False
'2018-01-11T08:36:00',1.34816,1.34823,1.34792,1.34815,213.12,1.34823,1.34831,1.34798,1.34822,214.38,False
'2018-01-11T08:37:00',1.34814,1.34814,1.34788,1.34798,186.61,1.34823,1.34823,1.34796,1.34806,189.02,False
'2018-01-11T08:38:00',1.34797,1.34799,1.34782,1.34791,219.68,1.34806,1.34807,1.3479,1.34799,193.89,False
'2018-01-11T08:39:00',1.34791,1.34791,1.34778,1.34782,172.85,1.34799,1.34799,1.34783,1.3479,114.05,False
'2018-01-11T08:40:00',1.3478,1.3478,1.34766,1.34775,270.41,1.34789,1.34789,1.34773,1.34782,257.1,False
'2018-01-11T08:41:00',1.34775,1.34785,1.3477,1.34773,135.62,1.34782,1.34791,1.34777,1.34779,135.85,True
'2018-01-11T08:42:00',1.34778,1.34798,1.34772,1.34794,170.31,1.34783,1.34806,1.3478,1.34799,176.55,False
'2018-01-11T08:43:00',1.34795,1.34804,1.34771,1.34776,145.56,1.348,1.34811,1.34775,1.34785,130.55,False
'2018-01-11T08:44:00',1.34777,1.34777,1.34732,1.34746,251.16,1.34784,1.34785,1.34737,1.34754,224.38,True
'2018-01-11T08:45:00',1.34746,1.34775,1.34735,1.34746,285.09,1.34753,1.34784,1.34743,1.34755,323.95,True
'2018-01-11T08:46:00',1.34745,1.3477,1.34744,1.34765,166.05,1.34754,1.34777,1.34752,1.34772,138.23,True
'2018-01-11T08:47:00',1.34765,1.34789,1.34765,1.34786,52.85,1.34769,1.34795,1.34769,1.34793,88.11,False
'2018-01-11T08:48:00',1.34786,1.34787,1.3478,1.34784,160.92,1.34793,1.34793,1.34787,1.34792,121.04,True
'2018-01-11T08:49:00',1.34789,1.34793,1.3478,1.34787,160.58,1.34793,1.348,1.34787,1.34794,161.95,False
'2018-01-11T08:50:00',1.34784,1.34784,1.34778,1.34782,92.82,1.34791,1.34791,1.34784,1.34787,109.76,True
'2018-01-11T08:51:00',1.34783,1.34796,1.34782,1.34785,133.96,1.34789,1.34799,1.34789,1.34791,191.72,True
'2018-01-11T08:52:00',1.34783,1.34796,1.34782,1.34794,133.51,1.34791,1.34803,1.34787,1.34802,143.32,True
'2018-01-11T08:53:00',1.34794,1.34804,1.34793,1.34803,105.26,1.34803,1.34812,1.34802,1.34812,124.55,True
'2018-01-11T08:54:00',1.34804,1.34833,1.34803,1.3483,160.78,1.34812,1.3484,1.34811,1.34836,200.68,True
'2018-01-11T08:55:00',1.34831,1.34838,1.34827,1.34837,97.41,1.34836,1.34844,1.34832,1.34844,162.34,True
'2018-01-11T08:56:00',1.34837,1.34847,1.34836,1.34842,171.93,1.34844,1.34854,1.34843,1.34849,236.14,False
'2018-01-11T08:57:00',1.34841,1.34841,1.34831,1.34835,154.87,1.34847,1.34847,1.34839,1.3484,210.57,False
'2018-01-11T08:58:00',1.34835,1.34845,1.34828,1.34828,123.55,1.34842,1.34848,1.34835,1.34835,131.7,True
'2018-01-11T08:59:00',1.34828,1.34855,1.34828,1.34847,134.03,1.34835,1.34861,1.34833,1.34853,172.25,True
'2018-01-11T09:00:00',1.34847,1.34866,1.34836,1.34852,215.05,1.34853,1.34871,1.34843,1.34862,254.28,False
'2018-01-11T09:01:00',1.34853,1.34864,1.3485,1.34852,257.07,1.34862,1.34872,1.34857,1.34861,230.57,True
'2018-01-11T09:02:00',1.34851,1.34856,1.34845,1.34855,172.97,1.34855,1.34863,1.34854,1.34862,152.39,False
'2018-01-11T09:03:00',1.34855,1.34855,1.34831,1.34833,214.33,1.34862,1.34863,1.34837,1.34841,181.0,False
'2018-01-11T09:04:00',1.34831,1.34831,1.34818,1.34825,211.38,1.34836,1.34839,1.34824,1.34831,168.18,True
'2018-01-11T09:05:00',1.34824,1.34835,1.34824,1.34834,220.09,1.34832,1.34843,1.34832,1.34841,193.95,False
'2018-01-11T09:06:00',1.34833,1.34835,1.34813,1.34833,260.95,1.34841,1.34841,1.34817,1.3484,163.3,True
'2018-01-11T09:07:00',1.34832,1.34877,1.34832,1.34877,176.83,1.3484,1.34884,1.3484,1.34884,167.57,True
'2018-01-11T09:08:00',1.34877,1.34895,1.34873,1.34893,172.5,1.34884,1.34902,1.34879,1.349,223.12,False
'2018-01-11T09:09:00',1.34892,1.34892,1.34848,1.3486,266.44,1.34894,1.34894,1.34856,1.34867,212.26,True
'2018-01-11T09:10:00',1.34859,1.34877,1.34854,1.34872,207.02,1.34865,1.34884,1.34862,1.3488,209.57,True
'2018-01-11T09:11:00',1.34868,1.34886,1.34865,1.34875,129.24,1.34875,1.34892,1.34872,1.34882,199.37,False
'2018-01-11T09:12:00',1.34875,1.34876,1.34865,1.34865,83.07,1.34882,1.34884,1.34871,1.34871,129.48,True
'2018-01-11T09:13:00',1.34866,1.34874,1.34864,1.34874,99.84,1.34872,1.34879,1.34871,1.34879,134.55,False
'2018-01-11T09:14:00',1.34872,1.34874,1.34851,1.34855,131.42,1.34879,1.34879,1.34858,1.34864,166.49,False
'2018-01-11T09:15:00',1.34855,1.34863,1.34851,1.34855,198.58,1.34864,1.3487,1.34859,1.34863,199.63,False
'2018-01-11T09:16:00',1.34855,1.34855,1.34837,1.34842,216.45,1.34863,1.34863,1.34843,1.34849,155.53,True
'2018-01-11T09:17:00',1.34841,1.34853,1.34834,1.34853,201.51,1.3485,1.3486,1.34841,1.3486,138.33,True
'2018-01-11T09:18:00',1.34852,1.34874,1.34852,1.34866,240.01,1.3486,1.34879,1.34859,1.34872,190.82,False
'2018-01-11T09:19:00',1.34864,1.34865,1.34841,1.34842,195.72,1.34872,1.34872,1.34848,1.34849,188.96,False
'2018-01-11T09:20:00',1.34841,1.34842,1.34811,1.34812,155.3,1.34849,1.3485,1.34815,1.3482,123.29,False
'2018-01-11T09:21:00',1.34814,1.34815,1.34793,1.34793,101.28,1.3482,1.3482,1.34801,1.34802,135.07,False
'2018-01-11T09:22:00',1.34793,1.34806,1.34786,1.34791,145.97,1.34802,1.3481,1.34794,1.34798,170.11,False
'2018-01-11T09:23:00',1.3479,1.34792,1.34784,1.3479,104.41,1.34798,1.34798,1.3479,1.34797,85.81,False
'2018-01-11T09:24:00',1.3479,1.34791,1.34772,1.34772,125.72,1.34797,1.34798,1.34779,1.34779,105.41,False
'2018-01-11T09:25:00',1.34772,1.34773,1.34752,1.34752,151.74,1.34779,1.3478,1.3476,1.3476,142.34,True
'2018-01-11T09:26:00',1.3475,1.3476,1.34744,1.34754,239.87,1.34755,1.34768,1.34752,1.34761,210.85,True
'2018-01-11T09:27:00',1.34754,1.34772,1.34745,1.34771,311.45,1.34761,1.3478,1.34753,1.34777,252.5,False
'2018-01-11T09:28:00',1.3477,1.34782,1.34754,1.34765,295.75,1.34776,1.34789,1.34764,1.34773,303.66,True
'2018-01-11T09:29:00',1.34764,1.34772,1.3475,1.34772,277.16,1.34772,1.34779,1.34755,1.34778,281.75,False
'2018-01-11T09:30:00',1.34773,1.34785,1.34771,1.34771,196.65,1.3478,1.34791,1.3478,1.3478,189.6,False
'2018-01-11T09:31:00',1.34771,1.34772,1.34752,1.34763,227.9,1.3478,1.3478,1.3476,1.3477,217.91,True
'2018-01-11T09:32:00',1.34761,1.34772,1.34753,1.34772,249.53,1.34768,1.3478,1.34761,1.34779,206.65,True
'2018-01-11T09:33:00',1.3477,1.34783,1.34767,1.34782,202.35,1.34778,1.34791,1.34775,1.3479,186.29,False
'2018-01-11T09:34:00',1.34782,1.34789,1.34778,1.34781,143.85,1.3479,1.34795,1.34784,1.34787,120.16,True
'2018-01-11T09:35:00',1.34781,1.34793,1.34778,1.34784,165.46,1.34787,1.348,1.34783,1.34792,83.91,False
'2018-01-11T09:36:00',1.34784,1.34784,1.34773,1.34775,122.36,1.34792,1.34793,1.3478,1.34782,120.57,True
'2018-01-11T09:37:00',1.34775,1.34792,1.34774,1.34792,93.56,1.34782,1.34799,1.34781,1.34799,109.21,True
'2018-01-11T09:38:00',1.34792,1.34803,1.3479,1.34801,116.03,1.34798,1.34811,1.34797,1.34809,110.78,True
'2018-01-11T09:39:00',1.34801,1.34806,1.34786,1.34806,126.32,1.34809,1.34814,1.34795,1.34814,116.49,True
'2018-01-11T09:40:00',1.34807,1.34817,1.34801,1.34807,121.68,1.34814,1.34825,1.34807,1.34814,130.68,False
'2018-01-11T09:41:00',1.34806,1.34807,1.34799,1.34802,116.59,1.34815,1.34815,1.34807,1.3481,100.5,False
'2018-01-11T09:42:00',1.34802,1.34803,1.34795,1.34796,131.24,1.3481,1.34812,1.34803,1.34803,112.76,False
'2018-01-11T09:43:00',1.34795,1.34795,1.34774,1.34778,124.58,1.34804,1.34804,1.34781,1.34784,77.35,True
'2018-01-11T09:44:00',1.3478,1.3482,1.34772,1.34816,146.36,1.34786,1.34824,1.34778,1.34823,170.65,False
'2018-01-11T09:45:00',1.34815,1.34815,1.34796,1.348,159.38,1.34822,1.34822,1.34803,1.34807,111.49,False
'2018-01-11T09:46:00',1.34801,1.34801,1.34783,1.3479,148.8,1.34806,1.34806,1.3479,1.34798,84.69,False
'2018-01-11T09:47:00',1.3479,1.3479,1.34768,1.3478,142.46,1.34798,1.34798,1.34772,1.34788,114.55,False
'2018-01-11T09:48:00',1.34777,1.34782,1.3477,1.34779,134.55,1.34782,1.34788,1.34778,1.34786,92.98,True
'2018-01-11T09:49:00',1.34779,1.34782,1.34778,1.34782,71.13,1.34786,1.34788,1.34785,1.34788,48.46,True
'2018-01-11T09:50:00',1.34784,1.34792,1.34784,1.34792,79.76,1.34788,1.34798,1.34788,1.34797,56.9,False
'2018-01-11T09:51:00',1.34791,1.34791,1.34779,1.34781,131.7,1.34797,1.34798,1.34786,1.34787,102.07,True
'2018-01-11T09:52:00',1.34781,1.34803,1.34781,1.34803,180.75,1.34787,1.3481,1.34787,1.3481,146.28,False
'2018-01-11T09:53:00',1.34802,1.34806,1.348,1.34802,118.6,1.3481,1.34812,1.34807,1.34809,96.19,True
'2018-01-11T09:54:00',1.34802,1.34815,1.348,1.34815,171.74,1.34809,1.34823,1.34807,1.34823,138.27,False
'2018-01-11T09:55:00',1.34816,1.34819,1.34811,1.34812,91.95,1.34824,1.34826,1.34817,1.34818,102.18,False
'2018-01-11T09:56:00',1.34812,1.34813,1.34811,1.34811,39.09,1.34818,1.34819,1.34817,1.34818,35.72,False
'2018-01-11T09:57:00',1.34812,1.34812,1.34811,1.34811,31.5,1.3482,1.3482,1.34818,1.34818,38.33,True
'2018-01-11T09:58:00',1.34811,1.34813,1.34806,1.34812,50.1,1.34818,1.34819,1.34809,1.34818,77.57,False
'2018-01-11T09:59:00',1.34812,1.34812,1.34771,1.34775,149.6,1.34818,1.34818,1.34777,1.34783,188.89,True
'2018-01-11T10:00:00',1.34776,1.34801,1.34762,1.34785,199.01,1.34779,1.34808,1.3477,1.34791,191.64,False
'2018-01-11T10:01:00',1.34785,1.34791,1.34771,1.34771,174.33,1.34791,1.34798,1.34775,1.34775,165.93,False
'2018-01-11T10:02:00',1.34766,1.34767,1.3475,1.3475,180.98,1.34771,1.34774,1.34756,1.34758,217.13,True
'2018-01-11T10:03:00',1.3475,1.34761,1.34743,1.34759,223.79,1.34758,1.34768,1.3475,1.34768,241.6,True
'2018-01-11T10:04:00',1.34758,1.34784,1.34755,1.34783,179.43,1.34766,1.34791,1.34763,1.34791,149.97,False
'2018-01-11T10:05:00',1.34783,1.34783,1.34773,1.34781,119.3,1.34791,1.34791,1.34779,1.34788,135.82,True
'2018-01-11T10:06:00',1.34783,1.34802,1.34783,1.34792,170.78,1.34789,1.34808,1.34789,1.348,191.14,False
'2018-01-11T10:07:00',1.34792,1.34795,1.34763,1.3478,152.29,1.348,1.34802,1.34771,1.34788,157.68,False
'2018-01-11T10:08:00',1.3478,1.34785,1.34759,1.34769,162.65,1.34788,1.34793,1.34766,1.34777,175.02,True
'2018-01-11T10:09:00',1.34769,1.34792,1.34766,1.34791,150.79,1.34777,1.34799,1.34773,1.34799,162.82,True
'2018-01-11T10:10:00',1.3479,1.34796,1.34788,1.34793,85.15,1.34798,1.34802,1.34792,1.348,66.23,True
'2018-01-11T10:11:00',1.34793,1.348,1.3479,1.34798,126.62,1.348,1.34808,1.34797,1.34804,141.11,True
'2018-01-11T10:12:00',1.348,1.34834,1.34799,1.34834,231.82,1.34804,1.34841,1.34804,1.34841,222.1,True
'2018-01-11T10:13:00',1.34833,1.34856,1.34833,1.34855,192.65,1.34842,1.34862,1.34841,1.34862,234.28,True
'2018-01-11T10:14:00',1.34855,1.34871,1.34843,1.34868,206.64,1.34862,1.34877,1.34849,1.34875,199.0,False
'2018-01-11T10:15:00',1.3487,1.34883,1.34853,1.34859,170.89,1.34875,1.34888,1.34861,1.34868,197.62,False
'2018-01-11T10:16:00',1.3486,1.34862,1.34847,1.34852,101.6,1.34868,1.34868,1.34855,1.3486,96.22,True
'2018-01-11T10:17:00',1.34852,1.34855,1.34845,1.34855,140.52,1.34857,1.34862,1.34853,1.3486,125.28,False
'2018-01-11T10:18:00',1.34854,1.34855,1.34844,1.34846,126.21,1.34861,1.34863,1.34852,1.34853,89.93,False
'2018-01-11T10:19:00',1.34846,1.3485,1.34835,1.34845,112.36,1.34853,1.34855,1.34842,1.34853,95.76,True
'2018-01-11T10:20:00',1.34845,1.34854,1.34841,1.34852,152.19,1.34853,1.34862,1.34848,1.3486,186.71,False
'2018-01-11T10:21:00',1.34853,1.34862,1.34834,1.34835,112.1,1.3486,1.34871,1.3484,1.34842,166.29,True
'2018-01-11T10:22:00',1.34835,1.3486,1.34834,1.3486,93.59,1.34842,1.34863,1.3484,1.34862,130.8,False
'2018-01-11T10:23:00',1.3486,1.3487,1.34853,1.34853,96.26,1.34864,1.34873,1.34861,1.34862,148.96,True
'2018-01-11T10:24:00',1.34853,1.3486,1.34852,1.34856,96.34,1.34862,1.34868,1.34859,1.34865,93.72,False
'2018-01-11T10:25:00',1.34856,1.34862,1.34854,1.34854,180.31,1.34865,1.34869,1.34862,1.34862,238.19,True
'2018-01-11T10:26:00',1.34854,1.34865,1.34854,1.34864,176.44,1.34861,1.34871,1.34861,1.3487,157.0,True
'2018-01-11T10:27:00',1.34864,1.34883,1.34855,1.34882,158.82,1.3487,1.34891,1.34862,1.3489,167.88,False
'2018-01-11T10:28:00',1.34881,1.34881,1.34858,1.34862,164.82,1.3489,1.3489,1.34864,1.34869,155.14,False
'2018-01-11T10:29:00',1.34863,1.34865,1.34858,1.34861,106.11,1.34869,1.34871,1.34863,1.34869,97.94,False
'2018-01-11T10:30:00',1.34861,1.34869,1.34844,1.34846,139.67,1.34869,1.34875,1.34851,1.34853,180.58,False
'2018-01-11T10:31:00',1.34846,1.34853,1.34845,1.34845,227.01,1.34854,1.34861,1.34851,1.34854,194.24,True
'2018-01-11T10:32:00',1.34845,1.34854,1.3484,1.34852,127.35,1.34853,1.34861,1.34847,1.34859,168.91,True
'2018-01-11T10:33:00',1.34852,1.34872,1.34845,1.34868,219.73,1.34859,1.34879,1.34853,1.34874,162.39,False
'2018-01-11T10:34:00',1.34868,1.34873,1.34856,1.34862,146.93,1.34874,1.3488,1.34864,1.34869,120.44,False
'2018-01-11T10:35:00',1.34861,1.34863,1.34845,1.3485,128.37,1.34869,1.34871,1.34851,1.34855,107.67,False
'2018-01-11T10:36:00',1.3485,1.3485,1.34831,1.34834,138.76,1.34856,1.34856,1.34837,1.34841,131.38,False
'2018-01-11T10:37:00',1.34832,1.34844,1.3483,1.34831,147.47,1.3484,1.3485,1.34836,1.34838,106.13,True
'2018-01-11T10:38:00',1.34832,1.34858,1.34832,1.34854,153.51,1.34838,1.34867,1.34838,1.34862,93.77,True
'2018-01-11T10:39:00',1.34854,1.34861,1.34853,1.34854,126.24,1.34862,1.34868,1.34861,1.34863,84.61,True
'2018-01-11T10:40:00',1.34854,1.34862,1.34854,1.34861,138.87,1.34862,1.3487,1.34862,1.34867,144.43,True
'2018-01-11T10:41:00',1.34858,1.34884,1.34858,1.34884,141.03,1.34863,1.34891,1.34863,1.34891,151.8,True
'2018-01-11T10:42:00',1.34885,1.34913,1.34884,1.34911,217.26,1.34891,1.34919,1.3489,1.34916,240.76,True
'2018-01-11T10:43:00',1.3491,1.34923,1.34895,1.34916,147.64,1.34914,1.34928,1.349,1.3492,215.04,True
'2018-01-11T10:44:00',1.34916,1.34937,1.34905,1.34925,103.37,1.34922,1.34943,1.34908,1.34931,165.73,True
'2018-01-11T10:45:00',1.34926,1.34938,1.34926,1.34927,147.45,1.34933,1.34945,1.34933,1.34934,177.67,False
'2018-01-11T10:46:00',1.34927,1.34929,1.34918,1.34919,202.32,1.34934,1.34936,1.34925,1.34928,133.95,True
'2018-01-11T10:47:00',1.34919,1.34933,1.34918,1.34933,160.19,1.34927,1.34943,1.34924,1.3494,135.1,False
'2018-01-11T10:48:00',1.34933,1.34933,1.34921,1.34925,156.52,1.34938,1.34938,1.3493,1.34933,135.49,False
'2018-01-11T10:49:00',1.34925,1.34925,1.34906,1.34913,150.12,1.34933,1.34933,1.34913,1.34921,172.26,True
'2018-01-11T10:50:00',1.34913,1.34925,1.34913,1.34922,108.39,1.34921,1.34932,1.34921,1.34928,80.46,False
'2018-01-11T10:51:00',1.34923,1.34925,1.34911,1.34911,97.02,1.34929,1.34931,1.34917,1.34919,82.67,True
'2018-01-11T10:52:00',1.34911,1.34925,1.34911,1.34921,157.97,1.34919,1.34932,1.34916,1.34929,93.1,False
'2018-01-11T10:53:00',1.34921,1.34926,1.34921,1.34922,117.23,1.34929,1.34931,1.34925,1.34927,84.54,False
'2018-01-11T10:54:00',1.34922,1.34923,1.34875,1.3488,116.94,1.34926,1.34926,1.3488,1.34883,84.14,False
'2018-01-11T10:55:00',1.34879,1.34886,1.34864,1.3487,169.67,1.34884,1.34888,1.34869,1.34874,94.6,False
'2018-01-11T10:56:00',1.34869,1.34869,1.34848,1.34848,140.54,1.34874,1.34874,1.34852,1.34853,116.75,True
'2018-01-11T10:57:00',1.34849,1.34866,1.34848,1.34864,131.58,1.34852,1.34869,1.34852,1.34867,78.0,True
'2018-01-11T10:58:00',1.34863,1.34872,1.34859,1.34872,99.04,1.34868,1.34875,1.34864,1.34874,88.81,False
'2018-01-11T10:59:00',1.34873,1.34876,1.34862,1.3487,146.27,1.34874,1.34879,1.34869,1.34876,139.85,True
'2018-01-11T11:00:00',1.34868,1.34913,1.34865,1.34908,191.04,1.34875,1.34919,1.34871,1.34914,203.06,True
'2018-01-11T11:01:00',1.34908,1.34937,1.34908,1.3493,227.6,1.34914,1.34943,1.34914,1.34939,246.94,False
'2018-01-11T11:02:00',1.34931,1.34931,1.34918,1.34924,174.7,1.34939,1.34939,1.34924,1.3493,177.11,True
'2018-01-11T11:03:00',1.34924,1.34946,1.34922,1.34946,158.58,1.34931,1.34955,1.34929,1.34955,138.13,True
'2018-01-11T11:04:00',1.34945,1.34965,1.34943,1.34963,215.62,1.34953,1.34972,1.34952,1.34971,188.71,False
'2018-01-11T11:05:00',1.34963,1.34964,1.34961,1.34962,79.4,1.34971,1.34971,1.34969,1.3497,98.01,False
'2018-01-11T11:06:00',1.34962,1.34965,1.34941,1.34941,134.7,1.3497,1.34973,1.34949,1.34949,138.98,True
'2018-01-11T11:07:00',1.34939,1.34962,1.34939,1.34962,160.55,1.34947,1.34971,1.34947,1.3497,204.29,False
'2018-01-11T11:08:00',1.34965,1.34965,1.34939,1.34942,171.47,1.3497,1.34972,1.34944,1.34951,108.39,True
'2018-01-11T11:09:00',1.34942,1.34951,1.34937,1.34951,252.44,1.34951,1.34959,1.34942,1.34958,136.47,True
'2018-01-11T11:10:00',1.34951,1.34962,1.34951,1.34951,164.74,1.34958,1.3497,1.34958,1.3496,84.19,True
'2018-01-11T11:11:00',1.34951,1.34971,1.34951,1.34964,170.45,1.3496,1.34978,1.34959,1.34973,138.42,False
'2018-01-11T11:12:00',1.34963,1.34963,1.34945,1.34946,177.75,1.34971,1.34971,1.34953,1.34953,154.25,True
'2018-01-11T11:13:00',1.34945,1.3496,1.34945,1.3496,153.73,1.34954,1.34967,1.34954,1.34967,131.34,False
'2018-01-11T11:14:00',1.34958,1.34961,1.34935,1.34935,148.65,1.34967,1.34967,1.34941,1.34942,193.55,False
'2018-01-11T11:15:00',1.34935,1.34943,1.34921,1.34922,98.87,1.34942,1.34948,1.34927,1.34927,149.35,False
'2018-01-11T11:16:00',1.34921,1.34922,1.34909,1.34911,147.61,1.34928,1.34928,1.34915,1.3492,171.89,True
'2018-01-11T11:17:00',1.34912,1.34919,1.34908,1.34912,209.56,1.3492,1.34926,1.34914,1.34918,226.25,True
'2018-01-11T11:18:00',1.34911,1.34923,1.34903,1.34922,167.63,1.34918,1.3493,1.34911,1.34929,197.71,True
'2018-01-11T11:19:00',1.34922,1.34928,1.34919,1.34922,129.79,1.34928,1.34934,1.34926,1.3493,100.2,False
'2018-01-11T11:20:00',1.34923,1.34929,1.34915,1.3492,88.44,1.3493,1.34936,1.34923,1.34928,113.05,True
'2018-01-11T11:21:00',1.34921,1.34931,1.3492,1.34921,95.41,1.34928,1.34938,1.34927,1.34929,77.41,False
'2018-01-11T11:22:00',1.34921,1.34928,1.34919,1.34921,116.12,1.34929,1.34936,1.34927,1.34929,105.69,False
'2018-01-11T11:23:00',1.34921,1.34922,1.349,1.34901,157.02,1.34929,1.3493,1.34906,1.34906,95.08,True
'2018-01-11T11:24:00',1.34901,1.34907,1.349,1.34901,90.88,1.34906,1.34914,1.34906,1.34908,61.09,True
'2018-01-11T11:25:00',1.34901,1.34911,1.349,1.3491,112.86,1.34908,1.34917,1.34904,1.34916,72.61,True
'2018-01-11T11:26:00',1.3491,1.34933,1.34905,1.3493,117.72,1.34916,1.34938,1.34911,1.34937,66.75,True
'2018-01-11T11:27:00',1.34931,1.34952,1.3493,1.34934,166.9,1.34938,1.3496,1.34938,1.34943,164.67,False
'2018-01-11T11:28:00',1.34934,1.34934,1.3492,1.34928,164.65,1.34942,1.34942,1.34929,1.34935,141.13,False
'2018-01-11T11:29:00',1.34928,1.34936,1.34919,1.34926,199.57,1.34935,1.34942,1.34925,1.34933,159.92,True
'2018-01-11T11:30:00',1.34925,1.3493,1.3492,1.34929,194.17,1.34933,1.34938,1.34926,1.34937,154.61,True
'2018-01-11T11:31:00',1.34928,1.34931,1.34928,1.34931,79.42,1.34937,1.34938,1.34935,1.34938,100.17,True
'2018-01-11T11:32:00',1.34931,1.34959,1.3493,1.34943,235.8,1.34938,1.34968,1.34937,1.34951,184.8,True
'2018-01-11T11:33:00',1.34943,1.3496,1.34942,1.34943,196.15,1.34951,1.34967,1.34951,1.34952,126.01,False
'2018-01-11T11:34:00',1.34942,1.34942,1.34931,1.34931,120.62,1.34949,1.3495,1.34939,1.34939,81.87,True
'2018-01-11T11:35:00',1.34931,1.34951,1.34931,1.34943,141.68,1.34939,1.34959,1.34939,1.34952,148.99,True
'2018-01-11T11:36:00',1.34943,1.3495,1.34942,1.34949,154.93,1.34952,1.34959,1.34951,1.34958,147.41,False
'2018-01-11T11:37:00',1.34949,1.3495,1.34943,1.34944,167.84,1.34958,1.34959,1.34952,1.34952,201.15,True
'2018-01-11T11:38:00',1.34946,1.34954,1.34942,1.34945,153.2,1.34952,1.34962,1.34951,1.34952,203.65,True
'2018-01-11T11:39:00',1.34944,1.34951,1.34928,1.3495,145.52,1.34952,1.34959,1.34936,1.34955,180.03,False
'2018-01-11T11:40:00',1.3495,1.3495,1.349,1.349,170.11,1.34957,1.34957,1.34909,1.34909,197.99,False
'2018-01-11T11:41:00',1.349,1.34919,1.34896,1.349,128.46,1.34909,1.34925,1.349,1.34907,87.6,False
'2018-01-11T11:42:00',1.34901,1.34909,1.3489,1.34891,125.13,1.34907,1.34917,1.34897,1.34899,146.78,True
'2018-01-11T11:43:00',1.34892,1.34902,1.34892,1.34899,204.55,1.349,1.3491,1.349,1.34907,161.83,False
'2018-01-11T11:44:00',1.34899,1.34903,1.3489,1.3489,151.59,1.34907,1.34911,1.34898,1.34899,94.36,False
'2018-01-11T11:45:00',1.34891,1.34891,1.3488,1.3489,68.05,1.34899,1.34899,1.34888,1.34898,49.26,True
'2018-01-11T11:46:00',1.3489,1.34901,1.3489,1.34891,133.59,1.34898,1.34907,1.34898,1.34898,96.74,True
'2018-01-11T11:47:00',1.34892,1.34906,1.34888,1.34903,146.88,1.34898,1.34914,1.34895,1.3491,86.94,True
'2018-01-11T11:48:00',1.34903,1.34908,1.34891,1.34907,207.6,1.34908,1.34918,1.34897,1.34916,131.69,False
'2018-01-11T11:49:00',1.34907,1.34912,1.34889,1.3489,168.97,1.34916,1.3492,1.34897,1.34898,208.14,False
'2018-01-11T11:50:00',1.3489,1.3489,1.34872,1.34877,171.81,1.34898,1.34899,1.34878,1.34886,147.06,False
'2018-01-11T11:51:00',1.34877,1.3488,1.3486,1.3487,187.05,1.34885,1.34886,1.34867,1.34877,151.68,True
'2018-01-11T11:52:00',1.3487,1.34886,1.34862,1.34886,210.98,1.34877,1.3489,1.3487,1.3489,187.77,True
'2018-01-11T11:53:00',1.34885,1.34903,1.34882,1.34902,153.54,1.34892,1.34911,1.34889,1.3491,193.3,False
'2018-01-11T11:54:00',1.34901,1.34903,1.34894,1.34901,112.82,1.3491,1.3491,1.34902,1.34909,106.9,False
'2018-01-11T11:55:00',1.34901,1.34902,1.34894,1.34901,146.26,1.34909,1.3491,1.34901,1.34909,127.73,False
'2018-01-11T11:56:00',1.34901,1.34902,1.34891,1.34893,89.15,1.3491,1.3491,1.349,1.34901,78.03,True
'2018-01-11T11:57:00',1.34893,1.34899,1.34891,1.34894,120.67,1.34901,1.34906,1.34901,1.34903,121.96,True
'2018-01-11T11:58:00',1.34897,1.34921,1.34896,1.34921,123.03,1.34902,1.34926,1.34902,1.34926,126.98,True
'2018-01-11T11:59:00',1.34921,1.34946,1.34921,1.34932,116.21,1.34927,1.34953,1.34927,1.3494,160.28,True
'2018-01-11T12:00:00',1.34932,1.34955,1.34932,1.34947,180.23,1.34938,1.34961,1.34938,1.34952,125.84,True
'2018-01-11T12:01:00',1.34946,1.34964,1.3494,1.34962,220.4,1.34952,1.34972,1.34944,1.34971,168.84,False
'2018-01-11T12:02:00',1.34962,1.34963,1.34952,1.34953,109.57,1.34972,1.34972,1.34961,1.34962,134.13,False
'2018-01-11T12:03:00',1.34954,1.34955,1.34944,1.34953,156.87,1.34963,1.34963,1.34953,1.3496,205.84,True
'2018-01-11T12:04:00',1.34952,1.34966,1.34952,1.34965,81.6,1.34958,1.34973,1.34958,1.34972,71.3,False
'2018-01-11T12:05:00',1.34965,1.34966,1.34962,1.34965,148.09,1.34971,1.34973,1.3497,1.34972,117.61,False
'2018-01-11T12:06:00',1.34965,1.34974,1.34965,1.34965,137.43,1.34972,1.3498,1.34971,1.34971,197.14,True
'2018-01-11T12:07:00',1.34966,1.34966,1.34965,1.34965,51.59,1.34971,1.34972,1.34971,1.34972,41.88,True
'2018-01-11T12:08:00',1.34965,1.34973,1.34965,1.34968,85.4,1.34972,1.34978,1.3497,1.34976,104.81,False
'2018-01-11T12:09:00',1.34969,1.34969,1.34956,1.34962,97.68,1.34976,1.34976,1.34962,1.3497,103.81,True
'2018-01-11T12:10:00',1.34963,1.34966,1.34958,1.34965,99.81,1.34971,1.34975,1.34965,1.34973,106.49,False
'2018-01-11T12:11:00',1.34971,1.34975,1.34951,1.34957,127.9,1.34978,1.34982,1.34958,1.34965,154.22,False
'2018-01-11T12:12:00',1.34957,1.34963,1.34945,1.34957,140.1,1.34962,1.3497,1.34952,1.34965,147.37,False
'2018-01-11T12:13:00',1.34957,1.34958,1.34952,1.34954,119.64,1.34965,1.34965,1.34959,1.34964,163.85,False
'2018-01-11T12:14:00',1.34954,1.34954,1.34949,1.34952,90.4,1.34964,1.34964,1.34955,1.3496,95.42,False
'2018-01-11T12:15:00',1.34952,1.34966,1.34943,1.34945,131.48,1.34959,1.34974,1.34951,1.34954,161.55,True
'2018-01-11T12:16:00',1.34945,1.34959,1.34945,1.34946,184.98,1.34954,1.34967,1.34952,1.34955,167.59,False
'2018-01-11T12:17:00',1.34946,1.34947,1.34936,1.34943,137.67,1.34954,1.34956,1.34942,1.34951,129.47,False
'2018-01-11T12:18:00',1.34943,1.34943,1.3493,1.34941,147.46,1.34951,1.34951,1.34938,1.34948,120.34,False
'2018-01-11T12:19:00',1.34942,1.34942,1.34921,1.34921,148.73,1.34948,1.3495,1.34928,1.34929,136.79,False
'2018-01-11T12:20:00',1.34921,1.34923,1.34902,1.34909,151.42,1.34929,1.34929,1.34908,1.34916,127.08,False
'2018-01-11T12:21:00',1.34907,1.34907,1.3487,1.34872,212.87,1.34916,1.34916,1.34879,1.34879,180.87,True
'2018-01-11T12:22:00',1.34872,1.34883,1.34872,1.34881,154.58,1.34879,1.34891,1.34879,1.34889,148.37,False
'2018-01-11T12:23:00',1.3488,1.34883,1.34865,1.3488,161.48,1.34889,1.34891,1.34872,1.34889,147.52,False
'2018-01-11T12:24:00',1.34881,1.34885,1.34865,1.34879,235.83,1.34889,1.34891,1.34873,1.34888,194.88,False
'2018-01-11T12:25:00',1.34879,1.34881,1.34872,1.34877,179.05,1.34887,1.34889,1.3488,1.34884,118.65,True
'2018-01-11T12:26:00',1.34877,1.34881,1.34877,1.34879,99.19,1.34886,1.34889,1.34884,1.34886,74.59,False
'2018-01-11T12:27:00',1.34879,1.34882,1.34858,1.34863,192.49,1.34886,1.34889,1.34865,1.34871,121.2,True
'2018-01-11T12:28:00',1.34863,1.34872,1.34861,1.34871,143.22,1.3487,1.34878,1.34866,1.34876,96.21,False
'2018-01-11T12:29:00',1.34871,1.34875,1.34854,1.34855,118.2,1.34875,1.34881,1.34858,1.34862,96.19,False
'2018-01-11T12:30:00',1.34854,1.34854,1.34814,1.34818,177.68,1.34862,1.34862,1.34823,1.34826,159.42,False
'2018-01-11T12:31:00',1.34819,1.34824,1.34804,1.34804,171.95,1.34829,1.3483,1.34811,1.34811,142.02,False
'2018-01-11T12:32:00',1.34802,1.34809,1.34791,1.34797,211.54,1.3481,1.34817,1.34799,1.34805,154.69,False
'2018-01-11T12:33:00',1.34797,1.34798,1.34729,1.34731,182.08,1.34803,1.34806,1.34738,1.34741,242.64,True
'2018-01-11T12:34:00',1.34731,1.34769,1.34731,1.34767,177.99,1.34741,1.34773,1.34741,1.34772,280.51,False
'2018-01-11T12:35:00',1.34767,1.34774,1.34753,1.34753,89.41,1.34771,1.3478,1.3476,1.3476,133.07,True
'2018-01-11T12:36:00',1.34754,1.34765,1.34752,1.34762,114.6,1.3476,1.34774,1.3476,1.34771,96.72,True
'2018-01-11T12:37:00',1.34762,1.34779,1.34761,1.34773,140.83,1.3477,1.34785,1.34765,1.34782,90.2,False
'2018-01-11T12:38:00',1.34773,1.34777,1.34755,1.34755,74.53,1.34781,1.34783,1.34763,1.34764,83.43,False
'2018-01-11T12:39:00',1.34756,1.34756,1.34743,1.34745,110.87,1.34764,1.34764,1.34749,1.34752,126.67,False
'2018-01-11T12:40:00',1.34745,1.34747,1.34733,1.34745,136.01,1.34753,1.34755,1.34739,1.3475,180.72,True
'2018-01-11T12:41:00',1.34743,1.34766,1.34741,1.34765,90.76,1.3475,1.34771,1.3475,1.3477,162.42,False
'2018-01-11T12:42:00',1.34766,1.34766,1.34756,1.34757,71.75,1.34771,1.34771,1.3476,1.34762,173.0,False
'2018-01-11T12:43:00',1.34757,1.34758,1.34724,1.34732,119.54,1.34762,1.34763,1.34732,1.34739,188.38,True
'2018-01-11T12:44:00',1.34733,1.34745,1.3473,1.34742,97.63,1.34739,1.34753,1.34738,1.34751,115.84,False
'2018-01-11T12:45:00',1.34742,1.34743,1.34714,1.34722,153.21,1.34751,1.34751,1.3472,1.34732,136.49,False
'2018-01-11T12:46:00',1.34724,1.34733,1.34688,1.34697,241.97,1.34732,1.3474,1.34695,1.34705,257.02,False
'2018-01-11T12:47:00',1.34696,1.34703,1.34685,1.34689,171.29,1.34705,1.3471,1.34693,1.34695,175.8,True
'2018-01-11T12:48:00',1.34689,1.3473,1.34683,1.34728,217.58,1.34696,1.34736,1.34691,1.34736,247.01,False
'2018-01-11T12:49:00',1.34727,1.34732,1.34709,1.34724,109.06,1.34736,1.3474,1.34713,1.34727,176.12,False
'2018-01-11T12:50:00',1.34726,1.34726,1.34687,1.34693,133.71,1.3473,1.3473,1.34699,1.34701,202.33,False
'2018-01-11T12:51:00',1.34693,1.34693,1.34671,1.34671,156.68,1.34701,1.34701,1.34679,1.3468,162.46,True
'2018-01-11T12:52:00',1.34671,1.34694,1.34665,1.34676,202.37,1.34679,1.347,1.3467,1.34684,204.78,False
'2018-01-11T12:53:00',1.34676,1.34686,1.34675,1.34675,122.38,1.34684,1.34692,1.3468,1.34683,99.88,False
'2018-01-11T12:54:00',1.34675,1.34675,1.34667,1.34667,90.81,1.34682,1.34683,1.34671,1.34672,85.69,False
'2018-01-11T12:55:00',1.34667,1.34675,1.34637,1.34656,116.58,1.34671,1.34681,1.34644,1.34663,118.7,True
'2018-01-11T12:56:00',1.34656,1.34691,1.34656,1.34686,197.22,1.34663,1.34696,1.34663,1.34692,171.86,False
'2018-01-11T12:57:00',1.34686,1.34686,1.34635,1.34644,265.3,1.34694,1.34694,1.34643,1.3465,238.33,False
'2018-01-11T12:58:00',1.34643,1.34649,1.34609,1.34614,194.54,1.34648,1.34655,1.34613,1.34622,243.56,True
'2018-01-11T12:59:00',1.34614,1.34631,1.34601,1.34627,211.63,1.34622,1.34638,1.34609,1.34634,255.02,False
'2018-01-11T13:00:00',1.34606,1.34617,1.34603,1.34611,222.28,1.34607,1.34622,1.34607,1.3462,227.67,False
'2018-01-11T13:01:00',1.34608,1.34634,1.34586,1.34592,194.4,1.34617,1.34641,1.34592,1.34599,215.32,True
'2018-01-11T13:02:00',1.34592,1.34607,1.34579,1.34605,138.28,1.346,1.34614,1.34586,1.34612,151.24,False
'2018-01-11T13:03:00',1.34605,1.34605,1.34582,1.34587,198.08,1.34612,1.34612,1.34588,1.34593,202.97,True
'2018-01-11T13:04:00',1.34585,1.346,1.34584,1.34596,184.46,1.34592,1.34606,1.34591,1.34603,172.34,True
'2018-01-11T13:05:00',1.34596,1.34635,1.34596,1.34625,143.66,1.34602,1.3464,1.34602,1.34632,184.66,True
'2018-01-11T13:06:00',1.34625,1.34639,1.34615,1.34634,203.84,1.34632,1.34645,1.34622,1.34642,144.77,False
'2018-01-11T13:07:00',1.34636,1.34654,1.34627,1.34627,217.02,1.34643,1.3466,1.34635,1.34635,210.4,False
'2018-01-11T13:08:00',1.34628,1.34631,1.34614,1.34619,253.33,1.34634,1.34639,1.34622,1.34626,227.54,True
'2018-01-11T13:09:00',1.34618,1.34643,1.34616,1.34636,191.65,1.34626,1.34651,1.34623,1.34644,192.73,True
'2018-01-11T13:10:00',1.34637,1.34661,1.34633,1.34657,232.18,1.34644,1.34666,1.34639,1.34664,162.48,False
'2018-01-11T13:11:00',1.34657,1.34659,1.34636,1.34637,112.33,1.34664,1.34667,1.34642,1.34645,132.01,False
'2018-01-11T13:12:00',1.34637,1.34637,1.34614,1.3462,213.92,1.34645,1.34645,1.34621,1.34628,180.98,True
'2018-01-11T13:13:00',1.34621,1.34654,1.34621,1.34646,140.04,1.34628,1.3466,1.34628,1.34653,115.94,True
'2018-01-11T13:14:00',1.34646,1.34665,1.34643,1.34658,137.91,1.34654,1.3467,1.3465,1.34665,131.01,False
'2018-01-11T13:15:00',1.34658,1.34666,1.34654,1.34659,182.76,1.34665,1.34673,1.34659,1.34662,173.21,True
'2018-01-11T13:16:00',1.34658,1.34669,1.3465,1.34668,184.31,1.34661,1.34676,1.34656,1.34674,146.63,False
'2018-01-11T13:17:00',1.34667,1.34679,1.34665,1.34667,163.6,1.3467,1.34683,1.3467,1.34673,128.94,False
'2018-01-11T13:18:00',1.34667,1.34684,1.34662,1.34666,132.01,1.34672,1.34689,1.34668,1.34671,140.24,True
'2018-01-11T13:19:00',1.34665,1.34676,1.34653,1.34673,161.27,1.34672,1.34683,1.3466,1.34682,171.6,False
'2018-01-11T13:20:00',1.34673,1.34674,1.3465,1.34661,235.97,1.34682,1.34683,1.34658,1.34669,269.61,False
'2018-01-11T13:21:00',1.34662,1.34678,1.34657,1.34657,215.95,1.34668,1.34684,1.34664,1.34665,193.95,True
'2018-01-11T13:22:00',1.34656,1.34667,1.34653,1.34665,236.81,1.34664,1.34675,1.34662,1.34672,223.85,False
'2018-01-11T13:23:00',1.34665,1.3467,1.34654,1.34656,242.81,1.34672,1.34676,1.34662,1.34664,204.16,False
'2018-01-11T13:24:00',1.34654,1.34665,1.34649,1.34655,167.51,1.34662,1.34672,1.34657,1.34662,176.05,True
'2018-01-11T13:25:00',1.34655,1.34664,1.34654,1.34662,75.88,1.34661,1.34671,1.34661,1.34669,142.09,False
'2018-01-11T13:26:00',1.34663,1.34663,1.34623,1.34626,164.23,1.34668,1.34668,1.34626,1.34629,122.31,False
'2018-01-11T13:27:00',1.34628,1.34628,1.3461,1.3461,103.7,1.3463,1.34632,1.34614,1.34614,176.99,True
'2018-01-11T13:28:00',1.34609,1.34627,1.34599,1.34626,130.79,1.34613,1.34633,1.34603,1.34632,177.85,True
'2018-01-11T13:29:00',1.34627,1.34654,1.34627,1.3465,144.6,1.34633,1.3466,1.34633,1.34658,180.69,True
'2018-01-11T13:30:00',1.34649,1.34723,1.34649,1.34707,406.87,1.34655,1.34731,1.34655,1.34716,413.31,True
'2018-01-11T13:31:00',1.34708,1.34736,1.34699,1.34712,419.79,1.34717,1.34742,1.34706,1.34721,385.23,True
'2018-01-11T13:32:00',1.34714,1.34779,1.34714,1.34736,401.96,1.34722,1.34785,1.34722,1.34744,390.43,True
'2018-01-11T13:33:00',1.3474,1.34789,1.34708,1.34775,387.4,1.34746,1.34795,1.34717,1.34781,431.37,True
'2018-01-11T13:34:00',1.34777,1.34822,1.34772,1.34803,252.02,1.34781,1.34828,1.3478,1.34811,372.68,True
'2018-01-11T13:35:00',1.34806,1.34816,1.34771,1.34809,271.22,1.34813,1.34822,1.34774,1.34817,434.99,False
'2018-01-11T13:36:00',1.34813,1.34813,1.34776,1.34778,253.96,1.34821,1.34821,1.34783,1.34785,240.24,True
'2018-01-11T13:37:00',1.34779,1.34814,1.34772,1.34809,344.62,1.34786,1.34823,1.34778,1.34818,353.34,False
'2018-01-11T13:38:00',1.34809,1.34809,1.34791,1.34802,262.41,1.34817,1.34817,1.34798,1.3481,256.56,True
'2018-01-11T13:39:00',1.34808,1.34822,1.34787,1.34811,341.86,1.34813,1.34831,1.34794,1.34819,281.04,False
'2018-01-11T13:40:00',1.34813,1.34826,1.34794,1.348,350.7,1.3482,1.34834,1.34801,1.34807,345.8,False
'2018-01-11T13:41:00',1.34801,1.34809,1.34765,1.34775,273.18,1.34808,1.34815,1.34773,1.34784,307.65,True
'2018-01-11T13:42:00',1.34775,1.34787,1.3476,1.3478,221.55,1.34781,1.34793,1.34769,1.34788,186.82,True
'2018-01-11T13:43:00',1.34782,1.34819,1.3477,1.34806,289.55,1.34789,1.34825,1.34776,1.34814,271.95,False
'2018-01-11T13:44:00',1.34812,1.34822,1.3478,1.34782,367.9,1.34818,1.34828,1.34789,1.3479,277.81,True
'2018-01-11T13:45:00',1.34781,1.34815,1.34781,1.34806,313.45,1.3479,1.34824,1.3479,1.34813,258.21,True
'2018-01-11T13:46:00',1.34807,1.34819,1.3479,1.34817,214.02,1.34814,1.34826,1.34798,1.34823,278.89,True
'2018-01-11T13:47:00',1.34817,1.34822,1.34797,1.34817,167.86,1.34823,1.34829,1.34805,1.34824,236.47,False
'2018-01-11T13:48:00',1.34817,1.34827,1.34798,1.348,217.82,1.34825,1.34834,1.34805,1.34807,264.07,True
'2018-01-11T13:49:00',1.34808,1.34808,1.34784,1.34805,205.09,1.34814,1.34814,1.3479,1.34813,268.53,True
'2018-01-11T13:50:00',1.34805,1.34846,1.34802,1.34838,317.03,1.3481,1.34857,1.34809,1.34846,385.39,True
'2018-01-11T13:51:00',1.34841,1.34853,1.3482,1.34851,230.76,1.34846,1.34858,1.34825,1.34857,249.67,True
'2018-01-11T13:52:00',1.34856,1.34899,1.34854,1.34862,249.13,1.34858,1.34904,1.34858,1.34867,340.28,False
'2018-01-11T13:53:00',1.34861,1.34863,1.34846,1.34859,163.93,1.34867,1.34872,1.3485,1.34867,276.63,True
'2018-01-11T13:54:00',1.34859,1.34886,1.34857,1.34874,318.61,1.34867,1.34894,1.34866,1.34882,368.97,True
'2018-01-11T13:55:00',1.34874,1.34914,1.34874,1.34904,320.0,1.34881,1.3492,1.34881,1.34911,313.5,False
'2018-01-11T13:56:00',1.34904,1.34906,1.34872,1.34886,199.5,1.34913,1.34913,1.34878,1.34894,246.37,False
'2018-01-11T13:57:00',1.34886,1.34908,1.34868,1.34872,210.17,1.34894,1.34915,1.34875,1.3488,267.26,False
'2018-01-11T13:58:00',1.34874,1.34879,1.34845,1.34845,200.45,1.3488,1.34887,1.3485,1.3485,230.55,False
'2018-01-11T13:59:00',1.34844,1.34854,1.34827,1.34842,256.34,1.3485,1.34862,1.34835,1.34847,214.21,False
'2018-01-11T14:00:00',1.34844,1.3485,1.34805,1.34814,287.07,1.3485,1.34856,1.34812,1.34822,312.87,True
'2018-01-11T14:01:00',1.34814,1.3487,1.3481,1.34857,342.41,1.34821,1.34876,1.34816,1.34864,330.46,False
'2018-01-11T14:02:00',1.34855,1.34861,1.34823,1.34833,280.08,1.34865,1.3487,1.34832,1.34842,275.44,True
'2018-01-11T14:03:00',1.34834,1.34857,1.34833,1.34848,280.91,1.34843,1.34864,1.34842,1.34854,266.25,True
'2018-01-11T14:04:00',1.34849,1.34933,1.34846,1.34913,511.49,1.34856,1.3494,1.34853,1.34921,450.02,False
'2018-01-11T14:05:00',1.34916,1.34928,1.34893,1.34905,362.91,1.34924,1.34935,1.349,1.34912,336.27,True
'2018-01-11T14:06:00',1.34909,1.34943,1.34909,1.3493,209.28,1.34912,1.34951,1.34912,1.34936,284.54,False
'2018-01-11T14:07:00',1.3493,1.34936,1.34905,1.34905,250.8,1.34936,1.34942,1.34914,1.34914,366.24,False
'2018-01-11T14:08:00',1.34905,1.34905,1.34874,1.34882,225.82,1.34914,1.34914,1.34881,1.3489,255.72,True
'2018-01-11T14:09:00',1.34882,1.34889,1.34865,1.34883,213.31,1.3489,1.34896,1.34874,1.34892,318.17,True
'2018-01-11T14:10:00',1.34885,1.34933,1.34882,1.34933,237.63,1.34893,1.34941,1.34892,1.34941,330.41,False
'2018-01-11T14:11:00',1.34933,1.34943,1.34926,1.34929,165.64,1.34941,1.34949,1.34928,1.34936,223.13,True
'2018-01-11T14:12:00',1.34929,1.34944,1.34913,1.34937,256.14,1.34936,1.34952,1.34921,1.34943,253.49,True
'2018-01-11T14:13:00',1.34937,1.34957,1.34914,1.34945,320.62,1.34944,1.34965,1.34924,1.34954,288.18,False
'2018-01-11T14:14:00',1.34944,1.34944,1.34895,1.34907,289.11,1.34954,1.34954,1.34903,1.34912,265.36,False
'2018-01-11T14:15:00',1.34907,1.34926,1.34898,1.34905,323.31,1.34914,1.34934,1.34906,1.34911,264.27,True
'2018-01-11T14:16:00',1.34905,1.34937,1.34904,1.34937,250.24,1.34912,1.34946,1.34911,1.34946,279.06,True
'2018-01-11T14:17:00',1.34938,1.34964,1.34935,1.34945,281.01,1.34946,1.3497,1.34944,1.34952,329.59,True
'2018-01-11T14:18:00',1.34945,1.34952,1.34932,1.34949,222.46,1.34953,1.34959,1.34941,1.34953,242.98,False
'2018-01-11T14:19:00',1.34951,1.34958,1.34933,1.34936,156.73,1.34955,1.34962,1.34939,1.34944,236.12,False
'2018-01-11T14:20:00',1.34935,1.34935,1.34897,1.34905,234.31,1.34941,1.34942,1.34904,1.34914,295.15,True
'2018-01-11T14:21:00',1.34908,1.34928,1.34905,1.34924,224.56,1.34916,1.34936,1.34913,1.34931,288.36,False
'2018-01-11T14:22:00',1.34924,1.34924,1.34907,1.34913,136.55,1.3493,1.34932,1.34914,1.34922,202.65,True
'2018-01-11T14:23:00',1.34913,1.34934,1.34905,1.34931,169.59,1.34923,1.34941,1.34913,1.34939,232.97,False
'2018-01-11T14:24:00',1.34931,1.34931,1.34906,1.34913,201.86,1.34939,1.3494,1.34914,1.34921,207.01,False
'2018-01-11T14:25:00',1.34913,1.34917,1.34884,1.34893,288.68,1.34921,1.34923,1.34892,1.34899,222.77,False
'2018-01-11T14:26:00',1.34892,1.34899,1.34874,1.34874,251.18,1.34899,1.34906,1.3488,1.3488,229.18,True
'2018-01-11T14:27:00',1.34875,1.34888,1.34871,1.34881,225.89,1.3488,1.34893,1.34873,1.34889,118.53,True
'2018-01-11T14:28:00',1.34881,1.34927,1.34863,1.3492,271.17,1.34889,1.34933,1.34867,1.34923,218.63,True
'2018-01-11T14:29:00',1.34921,1.34942,1.34889,1.34932,199.8,1.34925,1.3495,1.34895,1.34949,213.08,True
'2018-01-11T14:30:00',1.34934,1.35118,1.34929,1.35036,517.5,1.34959,1.35122,1.34948,1.35041,371.87,False
'2018-01-11T14:31:00',1.35037,1.35041,1.3498,1.34998,448.04,1.35045,1.35046,1.34987,1.35007,341.54,True
'2018-01-11T14:32:00',1.34999,1.35051,1.34998,1.35022,422.24,1.35007,1.35059,1.35007,1.35028,399.75,False
'2018-01-11T14:33:00',1.35021,1.35055,1.35006,1.35006,289.42,1.35028,1.3506,1.35013,1.35013,394.8,True
'2018-01-11T14:34:00',1.35005,1.35047,1.35005,1.35044,222.12,1.35011,1.35053,1.35011,1.3505,281.52,True
'2018-01-11T14:35:00',1.35044,1.35085,1.35044,1.35053,295.32,1.35049,1.35089,1.35049,1.35061,342.17,True
'2018-01-11T14:36:00',1.35053,1.35094,1.35053,1.35077,334.41,1.35061,1.351,1.35058,1.35084,405.84,False
'2018-01-11T14:37:00',1.35079,1.35094,1.35068,1.35069,288.73,1.35086,1.351,1.35074,1.35075,347.61,False
'2018-01-11T14:38:00',1.35068,1.35078,1.35036,1.35054,280.99,1.35075,1.35085,1.35042,1.35062,294.16,True
'2018-01-11T14:39:00',1.35054,1.35075,1.35044,1.35063,280.22,1.35061,1.35082,1.35049,1.35072,330.47,True
'2018-01-11T14:40:00',1.35065,1.35077,1.35063,1.35073,178.11,1.35073,1.35082,1.35071,1.3508,206.03,False
'2018-01-11T14:41:00',1.35073,1.35074,1.35061,1.35067,158.6,1.3508,1.3508,1.35067,1.35074,170.45,False
'2018-01-11T14:42:00',1.3507,1.3507,1.35043,1.35063,200.01,1.35076,1.35076,1.35052,1.35069,213.64,False
'2018-01-11T14:43:00',1.35063,1.35079,1.35048,1.35058,173.35,1.35071,1.35087,1.35056,1.35065,212.48,True
'2018-01-11T14:44:00',1.35057,1.35071,1.35057,1.35063,186.71,1.35065,1.35079,1.35065,1.3507,189.1,True
'2018-01-11T14:45:00',1.35063,1.35115,1.35063,1.35104,264.1,1.3507,1.35123,1.3507,1.35112,234.46,False
'2018-01-11T14:46:00',1.35105,1.35114,1.35092,1.35104,282.9,1.35112,1.35122,1.35096,1.3511,239.98,True
'2018-01-11T14:47:00',1.35105,1.35132,1.35097,1.35132,176.38,1.3511,1.35139,1.35104,1.35139,196.38,False
'2018-01-11T14:48:00',1.3513,1.3515,1.35109,1.35112,275.33,1.35137,1.35155,1.35115,1.35119,232.0,False
'2018-01-11T14:49:00',1.3511,1.35119,1.35096,1.35109,255.75,1.35114,1.35124,1.35104,1.35117,251.13,False
'2018-01-11T14:50:00',1.35109,1.35122,1.35102,1.35107,202.03,1.35117,1.3513,1.35109,1.35113,233.71,False
'2018-01-11T14:51:00',1.35105,1.35135,1.35102,1.35103,325.78,1.35113,1.35142,1.35109,1.35109,265.18,True
'2018-01-11T14:52:00',1.35102,1.35152,1.35102,1.35142,229.29,1.35109,1.3516,1.35109,1.35148,223.14,True
'2018-01-11T14:53:00',1.35141,1.35168,1.35132,1.35165,242.48,1.35146,1.35175,1.35137,1.35171,289.22,False
'2018-01-11T14:54:00',1.35163,1.35174,1.35145,1.35151,198.62,1.35171,1.35179,1.35152,1.35158,203.39,True
'2018-01-11T14:55:00',1.35153,1.3517,1.35141,1.35152,280.94,1.3516,1.35175,1.35148,1.35159,239.48,True
'2018-01-11T14:56:00',1.35152,1.35192,1.35151,1.35183,285.83,1.35161,1.35197,1.35159,1.35191,271.03,False
'2018-01-11T14:57:00',1.35183,1.35195,1.3518,1.35182,137.03,1.35191,1.352,1.35185,1.35187,111.37,True
'2018-01-11T14:58:00',1.35186,1.35235,1.35186,1.35232,214.32,1.3519,1.35242,1.3519,1.35239,183.69,True
'2018-01-11T14:59:00',1.35232,1.35252,1.35232,1.35243,202.03,1.3524,1.35258,1.3524,1.3525,190.64,True
'2018-01-11T15:00:00',1.35244,1.35275,1.35242,1.35273,293.68,1.3525,1.35284,1.35248,1.35281,293.32,True
'2018-01-11T15:01:00',1.35273,1.3532,1.35268,1.35302,238.6,1.35279,1.35327,1.35273,1.35308,316.25,True
'2018-01-11T15:02:00',1.35301,1.3534,1.35292,1.3533,281.05,1.35306,1.35347,1.353,1.35339,236.48,False
'2018-01-11T15:03:00',1.3533,1.35334,1.35281,1.35281,241.8,1.35338,1.35339,1.35289,1.35289,352.27,False
'2018-01-11T15:04:00',1.35282,1.35282,1.35237,1.35242,186.85,1.35289,1.35289,1.35245,1.35249,280.34,False
'2018-01-11T15:05:00',1.35246,1.35269,1.35232,1.35232,144.85,1.35251,1.35275,1.35239,1.35239,264.37,False
'2018-01-11T15:06:00',1.35231,1.35235,1.35224,1.3523,108.25,1.35238,1.3524,1.35229,1.35237,200.23,True
'2018-01-11T15:07:00',1.3523,1.35241,1.35227,1.3523,124.52,1.35236,1.35247,1.35233,1.35238,178.29,True
'2018-01-11T15:08:00',1.3523,1.3525,1.3523,1.35234,100.21,1.35237,1.35256,1.35237,1.35241,140.77,True
'2018-01-11T15:09:00',1.35234,1.35254,1.35234,1.35249,193.82,1.35241,1.3526,1.35241,1.35257,252.67,True
'2018-01-11T15:10:00',1.35249,1.35258,1.35249,1.35254,141.41,1.35257,1.35264,1.35256,1.35261,153.13,True
'2018-01-11T15:11:00',1.35253,1.35261,1.35243,1.35261,75.31,1.35261,1.35267,1.35248,1.35266,160.52,False
'2018-01-11T15:12:00',1.35262,1.35265,1.35248,1.3526,149.93,1.35267,1.35272,1.35253,1.35268,154.46,False
'2018-01-11T15:13:00',1.3526,1.35261,1.35239,1.3524,168.68,1.35268,1.35268,1.35245,1.35247,146.11,True
'2018-01-11T15:14:00',1.35239,1.35254,1.35233,1.3524,198.19,1.35245,1.35258,1.3524,1.35248,196.16,True
'2018-01-11T15:15:00',1.35242,1.3526,1.35238,1.35254,255.24,1.35248,1.35267,1.35244,1.35261,257.24,False
'2018-01-11T15:16:00',1.35254,1.35258,1.35251,1.35252,86.62,1.35261,1.35266,1.35258,1.3526,109.36,False
'2018-01-11T15:17:00',1.35252,1.35268,1.35239,1.35239,126.52,1.35259,1.35273,1.35245,1.35246,160.59,True
'2018-01-11T15:18:00',1.35241,1.3525,1.35239,1.35241,139.93,1.35247,1.35257,1.35245,1.35249,219.06,True
'2018-01-11T15:19:00',1.35242,1.35254,1.35234,1.35248,163.24,1.35249,1.35258,1.3524,1.35256,232.97,True
'2018-01-11T15:20:00',1.3525,1.3526,1.35243,1.35259,135.84,1.35257,1.35267,1.35251,1.35267,228.2,False
'2018-01-11T15:21:00',1.35259,1.35263,1.3525,1.3525,83.41,1.35267,1.3527,1.35257,1.35257,147.87,False
'2018-01-11T15:22:00',1.35249,1.35252,1.35235,1.35248,159.69,1.35255,1.35258,1.35242,1.35254,207.76,False
'2018-01-11T15:23:00',1.35249,1.35252,1.35238,1.3524,118.26,1.35254,1.35257,1.35243,1.35244,229.91,True
'2018-01-11T15:24:00',1.3524,1.35255,1.35224,1.35246,154.29,1.35245,1.3526,1.3523,1.35253,163.67,False
'2018-01-11T15:25:00',1.35248,1.35259,1.35229,1.35241,184.41,1.35253,1.35266,1.35234,1.35248,101.1,True
'2018-01-11T15:26:00',1.35241,1.35276,1.35238,1.35268,229.12,1.35248,1.35284,1.35244,1.35276,206.12,True
'2018-01-11T15:27:00',1.35269,1.35294,1.35269,1.35281,200.55,1.35276,1.35301,1.35276,1.35287,162.52,False
'2018-01-11T15:28:00',1.3528,1.35281,1.35244,1.35257,281.38,1.35287,1.35289,1.35251,1.35265,227.7,True
'2018-01-11T15:29:00',1.35257,1.3527,1.35251,1.35262,236.64,1.35265,1.35277,1.3526,1.35271,174.58,True
'2018-01-11T15:30:00',1.35262,1.35277,1.35238,1.35264,278.88,1.35269,1.35285,1.35247,1.35273,248.03,True
'2018-01-11T15:31:00',1.35265,1.35282,1.3525,1.35267,258.93,1.35273,1.35288,1.35256,1.35274,283.11,False
'2018-01-11T15:32:00',1.35267,1.35269,1.35251,1.35259,193.1,1.35275,1.35277,1.35259,1.35267,215.49,True
'2018-01-11T15:33:00',1.3526,1.35271,1.35257,1.35261,136.21,1.35267,1.35277,1.35265,1.35269,166.81,False
'2018-01-11T15:34:00',1.3526,1.35266,1.35248,1.3526,206.7,1.35269,1.35273,1.35255,1.35267,160.89,True
'2018-01-11T15:35:00',1.3526,1.35296,1.35259,1.35289,238.98,1.35268,1.35303,1.35268,1.35298,182.22,False
'2018-01-11T15:36:00',1.3529,1.35295,1.3526,1.35267,181.09,1.35298,1.35301,1.35267,1.35275,204.39,False
'2018-01-11T15:37:00',1.35268,1.35269,1.35252,1.35254,218.05,1.35275,1.35275,1.3526,1.35262,177.25,True
'2018-01-11T15:38:00',1.35257,1.35269,1.35244,1.35268,209.08,1.35264,1.35275,1.35253,1.35274,202.99,False
'2018-01-11T15:39:00',1.35268,1.35281,1.35256,1.35256,125.54,1.35275,1.35289,1.35263,1.35264,155.81,True
'2018-01-11T15:40:00',1.35255,1.35263,1.35254,1.35259,199.11,1.35264,1.35269,1.3526,1.35266,212.17,False
'2018-01-11T15:41:00',1.35259,1.35259,1.35229,1.35232,141.98,1.35266,1.35266,1.35237,1.35239,158.29,True
'2018-01-11T15:42:00',1.35231,1.3524,1.3523,1.35239,179.67,1.35239,1.35247,1.35237,1.35246,173.71,True
'2018-01-11T15:43:00',1.35239,1.35259,1.35236,1.35257,188.27,1.35245,1.35265,1.35241,1.35263,124.93,False
'2018-01-11T15:44:00',1.35258,1.35266,1.35245,1.35255,160.37,1.35264,1.35272,1.35252,1.35261,166.55,True
'2018-01-11T15:45:00',1.35255,1.35286,1.35255,1.35272,206.51,1.35261,1.35293,1.35261,1.35279,205.63,False
'2018-01-11T15:46:00',1.35271,1.35273,1.35263,1.35268,161.5,1.35278,1.3528,1.35269,1.35274,153.93,False
'2018-01-11T15:47:00',1.35271,1.35271,1.35264,1.35266,249.45,1.35274,1.35276,1.35268,1.35272,165.34,True
'2018-01-11T15:48:00',1.35267,1.35282,1.35264,1.35267,206.42,1.35272,1.35286,1.35271,1.35273,152.77,False
'2018-01-11T15:49:00',1.35267,1.35271,1.35264,1.35266,184.15,1.35274,1.35276,1.3527,1.35273,133.49,True
'2018-01-11T15:50:00',1.35266,1.35336,1.35266,1.35326,248.23,1.35273,1.35339,1.35271,1.35333,191.88,True
'2018-01-11T15:51:00',1.35328,1.35346,1.35312,1.35337,212.7,1.35334,1.35352,1.35319,1.35341,179.43,True
'2018-01-11T15:52:00',1.35336,1.35383,1.35317,1.35381,193.84,1.35341,1.35388,1.35322,1.35385,210.31,False
'2018-01-11T15:53:00',1.35381,1.35384,1.35344,1.35352,205.28,1.35384,1.35387,1.35347,1.35356,206.03,True
'2018-01-11T15:54:00',1.35351,1.35398,1.3534,1.35383,266.11,1.35356,1.35405,1.35344,1.3539,247.41,False
'2018-01-11T15:55:00',1.35383,1.35388,1.35355,1.35357,156.09,1.35389,1.35394,1.35361,1.35365,183.96,True
'2018-01-11T15:56:00',1.35357,1.35383,1.3535,1.3536,190.74,1.35365,1.35391,1.35352,1.35366,202.26,True
'2018-01-11T15:57:00',1.35359,1.35387,1.35359,1.35385,222.16,1.35366,1.35395,1.35366,1.35393,252.43,True
'2018-01-11T15:58:00',1.35386,1.35412,1.35385,1.35409,185.76,1.35393,1.35419,1.35392,1.35414,182.29,False
'2018-01-11T15:59:00',1.35445,1.35445,1.35393,1.35408,264.63,1.35447,1.35447,1.35401,1.35414,286.39,False
'2018-01-11T16:00:00',1.35408,1.35422,1.35372,1.35388,337.04,1.35414,1.3543,1.35378,1.35395,308.98,True
'2018-01-11T16:01:00',1.35388,1.35421,1.35385,1.3541,176.97,1.35394,1.35425,1.3539,1.35416,239.06,False
'2018-01-11T16:02:00',1.3541,1.3541,1.35367,1.35368,153.31,1.35416,1.35416,1.35372,1.35374,133.95,True
'2018-01-11T16:03:00',1.35368,1.35398,1.35357,1.35377,220.85,1.35374,1.35406,1.35364,1.35383,214.1,True
'2018-01-11T16:04:00',1.35377,1.35426,1.35377,1.35401,296.35,1.35384,1.35433,1.35384,1.35409,208.29,False
'2018-01-11T16:05:00',1.35399,1.35408,1.35382,1.35392,222.04,1.35408,1.35415,1.35389,1.35399,268.92,False
'2018-01-11T16:06:00',1.35392,1.35396,1.35377,1.35379,126.38,1.35399,1.35402,1.35383,1.35383,205.45,False
'2018-01-11T16:07:00',1.35378,1.35379,1.35358,1.35376,156.29,1.35384,1.35384,1.35365,1.35383,204.51,True
'2018-01-11T16:08:00',1.35374,1.35394,1.3537,1.35394,202.71,1.35382,1.35403,1.35377,1.35402,200.42,False
'2018-01-11T16:09:00',1.35394,1.35402,1.35387,1.35388,239.74,1.35402,1.35404,1.35392,1.35396,136.96,False
'2018-01-11T16:10:00',1.35388,1.35394,1.35374,1.35377,185.09,1.35395,1.354,1.3538,1.35381,142.31,True
'2018-01-11T16:11:00',1.35377,1.35392,1.35375,1.35386,195.96,1.35381,1.35397,1.35381,1.35391,100.56,True
'2018-01-11T16:12:00',1.35386,1.354,1.35364,1.35397,187.79,1.35391,1.35404,1.35371,1.35404,188.0,True
'2018-01-11T16:13:00',1.35397,1.35435,1.35379,1.35435,171.36,1.35404,1.35442,1.35387,1.35442,224.36,True
'2018-01-11T16:14:00',1.3544,1.3546,1.35428,1.35455,160.34,1.35442,1.35462,1.35434,1.35459,306.09,True
'2018-01-11T16:15:00',1.35455,1.35476,1.35447,1.35459,120.04,1.35459,1.35483,1.35455,1.35466,210.05,False
'2018-01-11T16:16:00',1.35458,1.35458,1.35436,1.35437,176.26,1.35466,1.35466,1.3544,1.3544,138.54,False
'2018-01-11T16:17:00',1.35437,1.35437,1.35425,1.35428,170.3,1.35441,1.35442,1.3543,1.35432,78.0,False
'2018-01-11T16:18:00',1.35428,1.35437,1.35398,1.35404,250.38,1.35435,1.35444,1.35401,1.35411,165.69,False
'2018-01-11T16:19:00',1.35406,1.35415,1.35387,1.35388,227.92,1.35414,1.35422,1.35394,1.35396,148.93,True
'2018-01-11T16:20:00',1.35387,1.35439,1.35377,1.35439,227.22,1.35396,1.35445,1.35384,1.35445,203.31,False
'2018-01-11T16:21:00',1.35439,1.35442,1.35412,1.35426,179.42,1.35446,1.35447,1.35417,1.35434,246.69,False
'2018-01-11T16:22:00',1.35426,1.3543,1.35399,1.35402,176.63,1.35435,1.35438,1.35405,1.35407,193.03,False
'2018-01-11T16:23:00',1.35405,1.35409,1.35368,1.35375,245.39,1.35413,1.35415,1.35374,1.35384,197.75,False
'2018-01-11T16:24:00',1.35378,1.35384,1.35363,1.35369,198.42,1.35384,1.3539,1.35367,1.35374,145.16,False
'2018-01-11T16:25:00',1.35375,1.35375,1.3536,1.3536,184.36,1.35379,1.35381,1.35364,1.35368,149.53,True
'2018-01-11T16:26:00',1.3536,1.35367,1.35356,1.35365,194.43,1.35368,1.35373,1.3536,1.3537,103.68,False
'2018-01-11T16:27:00',1.35364,1.35367,1.35346,1.35346,152.79,1.3537,1.35371,1.35355,1.35356,87.16,False
'2018-01-11T16:28:00',1.35346,1.35357,1.35346,1.35348,162.11,1.35356,1.35364,1.3535,1.3535,151.58,False
'2018-01-11T16:29:00',1.35347,1.35355,1.35333,1.35336,174.07,1.3535,1.3536,1.35338,1.35341,95.9,True
'2018-01-11T16:30:00',1.35336,1.35373,1.35333,1.35356,141.05,1.35343,1.35377,1.35341,1.35363,182.55,True
'2018-01-11T16:31:00',1.35357,1.35372,1.35347,1.35367,145.67,1.35363,1.35376,1.35355,1.35373,169.93,True
'2018-01-11T16:32:00',1.35369,1.35387,1.35367,1.35383,99.17,1.35373,1.35393,1.3537,1.35388,190.05,True
'2018-01-11T16:33:00',1.35383,1.35393,1.35378,1.35391,85.93,1.35389,1.35399,1.35383,1.35399,177.16,False
'2018-01-11T16:34:00',1.35393,1.35395,1.35377,1.35381,96.05,1.35399,1.35401,1.35382,1.35387,178.33,True
'2018-01-11T16:35:00',1.35382,1.35405,1.35382,1.354,137.27,1.35387,1.35412,1.35387,1.35407,250.4,False
'2018-01-11T16:36:00',1.35399,1.35401,1.35383,1.35395,138.63,1.35407,1.35408,1.35387,1.35404,255.51,True
'2018-01-11T16:37:00',1.35397,1.35419,1.35397,1.35402,230.05,1.35403,1.35426,1.35403,1.35409,230.87,True
'2018-01-11T16:38:00',1.35398,1.35428,1.35398,1.35421,217.12,1.35405,1.35436,1.35405,1.35423,187.93,False
'2018-01-11T16:39:00',1.35419,1.35419,1.35398,1.354,140.64,1.35422,1.35422,1.35403,1.35408,87.05,False
'2018-01-11T16:40:00',1.35399,1.35409,1.35397,1.35398,171.07,1.35407,1.35415,1.35403,1.35405,181.98,True
'2018-01-11T16:41:00',1.35399,1.3541,1.35398,1.35408,185.13,1.35405,1.35415,1.35405,1.35413,197.58,True
'2018-01-11T16:42:00',1.35408,1.35433,1.35399,1.35432,90.25,1.35413,1.35438,1.35404,1.35437,167.64,False
'2018-01-11T16:43:00',1.3543,1.35435,1.35409,1.35421,110.04,1.35437,1.35441,1.35415,1.35426,218.02,False
'2018-01-11T16:44:00',1.35422,1.35422,1.35375,1.35394,150.97,1.35427,1.35428,1.35381,1.35402,194.29,True
'2018-01-11T16:45:00',1.35394,1.35422,1.35393,1.35418,233.43,1.35402,1.3543,1.35401,1.35425,219.4,True
'2018-01-11T16:46:00',1.35422,1.35432,1.35416,1.3542,103.29,1.35427,1.35437,1.35423,1.35425,179.4,False
'2018-01-11T16:47:00',1.3542,1.35425,1.35413,1.35416,116.4,1.35426,1.35428,1.35419,1.35425,99.87,False
'2018-01-11T16:48:00',1.35417,1.35418,1.35378,1.35387,249.03,1.35425,1.35426,1.35385,1.35394,197.4,True
'2018-01-11T16:49:00',1.35387,1.35404,1.35387,1.35394,169.89,1.35394,1.35412,1.35394,1.35399,172.19,True
'2018-01-11T16:50:00',1.35391,1.35406,1.35382,1.35405,197.06,1.35396,1.3541,1.35387,1.35409,99.45,True
'2018-01-11T16:51:00',1.35403,1.35425,1.35397,1.35417,162.09,1.35409,1.35429,1.35401,1.35421,88.61,True
'2018-01-11T16:52:00',1.35417,1.35426,1.35417,1.35426,85.33,1.35421,1.3543,1.35421,1.3543,36.76,False
'2018-01-11T16:53:00',1.35424,1.35425,1.35405,1.35418,76.91,1.3543,1.3543,1.3541,1.35421,47.5,True
'2018-01-11T16:54:00',1.35417,1.35436,1.35405,1.35418,266.31,1.35422,1.35439,1.35409,1.35424,132.85,True
'2018-01-11T16:55:00',1.35417,1.35428,1.35381,1.35418,220.98,1.35423,1.35434,1.35389,1.35425,276.59,False
'2018-01-11T16:56:00',1.35417,1.35418,1.35406,1.35406,191.25,1.35425,1.35426,1.35415,1.35415,167.12,False
'2018-01-11T16:57:00',1.35406,1.35419,1.35337,1.35343,267.54,1.35415,1.35425,1.35344,1.3535,287.33,True
'2018-01-11T16:58:00',1.35341,1.35373,1.35328,1.3535,329.18,1.35347,1.35379,1.35333,1.35357,347.74,True
'2018-01-11T16:59:00',1.35351,1.35362,1.35329,1.35351,283.9,1.35357,1.3537,1.35337,1.35357,299.96,False
'2018-01-11T17:00:00',1.35348,1.3536,1.35333,1.35337,187.88,1.35355,1.35363,1.35338,1.35343,359.49,True
'2018-01-11T17:01:00',1.35338,1.35387,1.35338,1.3538,259.74,1.35343,1.35393,1.35343,1.35386,364.47,True
'2018-01-11T17:02:00',1.3538,1.35416,1.35371,1.3539,224.42,1.35387,1.35423,1.35377,1.35397,258.22,True
'2018-01-11T17:03:00',1.35391,1.35403,1.35389,1.35391,138.43,1.35397,1.35407,1.35394,1.35396,157.26,False
'2018-01-11T17:04:00',1.3539,1.3539,1.35371,1.3538,65.17,1.35394,1.35395,1.35376,1.35383,44.81,True
'2018-01-11T17:05:00',1.35378,1.35386,1.35377,1.3538,136.39,1.35383,1.35393,1.35383,1.35386,82.43,True
'2018-01-11T17:06:00',1.3538,1.35391,1.35376,1.35389,168.45,1.35387,1.35395,1.35382,1.35395,107.12,True
'2018-01-11T17:07:00',1.35386,1.354,1.35386,1.35399,96.65,1.35393,1.35407,1.35393,1.35407,109.98,True
'2018-01-11T17:08:00',1.35399,1.35409,1.35391,1.35401,102.11,1.35407,1.35416,1.35398,1.35407,163.14,False
'2018-01-11T17:09:00',1.354,1.35401,1.35392,1.35398,119.64,1.35405,1.35407,1.35398,1.35406,146.16,True
'2018-01-11T17:10:00',1.35398,1.35411,1.35398,1.354,103.3,1.35406,1.35417,1.35404,1.35406,108.45,False
'2018-01-11T17:11:00',1.35399,1.35407,1.35398,1.35399,126.81,1.35406,1.35414,1.35404,1.35406,143.77,True
'2018-01-11T17:12:00',1.35399,1.35405,1.35398,1.354,117.99,1.35407,1.35411,1.35404,1.35406,146.95,True
'2018-01-11T17:13:00',1.35399,1.35479,1.35398,1.35449,243.03,1.35406,1.35482,1.35406,1.35457,193.02,False
'2018-01-11T17:14:00',1.35449,1.35458,1.35427,1.35429,241.45,1.35457,1.35465,1.35434,1.35434,153.33,True
'2018-01-11T17:15:00',1.35429,1.35438,1.35416,1.35435,247.53,1.35434,1.35444,1.35423,1.35442,131.76,False
'2018-01-11T17:16:00',1.35436,1.35447,1.35418,1.35419,159.82,1.35442,1.35451,1.35426,1.35426,123.81,False
'2018-01-11T17:17:00',1.35418,1.35427,1.35405,1.35409,176.94,1.35425,1.35432,1.35413,1.35415,171.41,False
'2018-01-11T17:18:00',1.35409,1.35413,1.35396,1.35408,197.85,1.35415,1.35419,1.35403,1.35416,142.72,True
'2018-01-11T17:19:00',1.35409,1.35427,1.35408,1.35417,197.26,1.35416,1.35434,1.35415,1.35422,141.98,True
'2018-01-11T17:20:00',1.35417,1.35435,1.35417,1.35428,72.34,1.35423,1.35442,1.35421,1.35434,61.62,True
'2018-01-11T17:21:00',1.35428,1.3544,1.35428,1.3544,53.94,1.35434,1.35447,1.35434,1.35447,60.13,True
'2018-01-11T17:22:00',1.35439,1.35441,1.35429,1.3544,130.18,1.35446,1.35448,1.35435,1.35448,133.29,False
'2018-01-11T17:23:00',1.3544,1.35447,1.35415,1.35418,159.6,1.35447,1.35454,1.35423,1.35424,106.08,True
'2018-01-11T17:24:00',1.35417,1.35428,1.35415,1.35427,168.29,1.35424,1.35434,1.35421,1.35434,103.06,True
'2018-01-11T17:25:00',1.35429,1.35448,1.35426,1.35439,203.01,1.35434,1.35454,1.35433,1.35447,229.77,True
'2018-01-11T17:26:00',1.35439,1.35466,1.3543,1.35462,144.93,1.35448,1.35471,1.35436,1.35469,154.57,False
'2018-01-11T17:27:00',1.35465,1.35474,1.35448,1.35458,165.12,1.35471,1.35477,1.35454,1.35464,199.16,False
'2018-01-11T17:28:00',1.35457,1.35468,1.35447,1.35448,125.56,1.35462,1.35474,1.35452,1.35454,168.56,True
'2018-01-11T17:29:00',1.35448,1.35481,1.35447,1.35473,146.41,1.35454,1.35485,1.35453,1.35479,129.18,True
'2018-01-11T17:30:00',1.35473,1.35495,1.35459,1.35494,176.19,1.35477,1.355,1.35464,1.35499,187.07,False
'2018-01-11T17:31:00',1.35494,1.35495,1.35486,1.35487,88.11,1.35499,1.35501,1.35493,1.35494,100.1,True
'2018-01-11T17:32:00',1.35488,1.35495,1.35486,1.35492,147.06,1.35494,1.35501,1.35494,1.35499,100.38,False
'2018-01-11T17:33:00',1.35492,1.35508,1.35488,1.35489,238.93,1.35499,1.35514,1.35496,1.35497,199.05,True
'2018-01-11T17:34:00',1.35488,1.35512,1.35488,1.35501,212.6,1.35496,1.35517,1.35495,1.35506,153.57,False
'2018-01-11T17:35:00',1.355,1.35501,1.35478,1.35487,164.57,1.35506,1.35508,1.35485,1.35495,165.84,False
'2018-01-11T17:36:00',1.35487,1.35494,1.35472,1.35484,122.11,1.35495,1.355,1.35478,1.3549,137.46,False
'2018-01-11T17:37:00',1.35486,1.35493,1.35473,1.35483,166.08,1.35493,1.35501,1.35478,1.35487,148.1,True
'2018-01-11T17:38:00',1.35483,1.35488,1.35478,1.35488,109.81,1.35489,1.35495,1.35485,1.35495,124.66,True
'2018-01-11T17:39:00',1.35488,1.35525,1.35488,1.3552,121.61,1.35495,1.35529,1.35495,1.35525,182.27,True
'2018-01-11T17:40:00',1.3552,1.35539,1.35515,1.35528,114.22,1.35524,1.35547,1.35519,1.35534,157.85,True
'2018-01-11T17:41:00',1.35528,1.35538,1.35525,1.35537,99.52,1.35534,1.35546,1.35531,1.35546,116.64,False
'2018-01-11T17:42:00',1.35537,1.35546,1.3553,1.35533,111.88,1.35546,1.35552,1.35536,1.35539,199.15,False
'2018-01-11T17:43:00',1.35533,1.35534,1.35499,1.35499,137.57,1.35541,1.35541,1.35505,1.35505,238.87,False
'2018-01-11T17:44:00',1.35499,1.35501,1.35487,1.35487,41.34,1.35503,1.35505,1.35494,1.35494,50.2,False
'2018-01-11T17:45:00',1.35489,1.35497,1.35467,1.35475,141.0,1.35494,1.35501,1.35472,1.35479,84.3,True
'2018-01-11T17:46:00',1.35473,1.35491,1.35469,1.35488,140.68,1.35479,1.35496,1.35475,1.35494,79.49,True
'2018-01-11T17:47:00',1.35488,1.35496,1.35478,1.35495,76.7,1.35495,1.35502,1.35485,1.35502,111.69,False
'2018-01-11T17:48:00',1.35496,1.35496,1.35451,1.35455,206.44,1.35502,1.35502,1.35458,1.35463,232.43,False
'2018-01-11T17:49:00',1.35455,1.35459,1.35435,1.35437,126.06,1.35462,1.35467,1.35441,1.35444,125.21,True
'2018-01-11T17:50:00',1.35437,1.35448,1.35428,1.35439,155.7,1.35445,1.35454,1.35436,1.35446,217.57,False
'2018-01-11T17:51:00',1.35439,1.3544,1.35419,1.35432,120.19,1.35445,1.35446,1.35425,1.35436,165.55,True
'2018-01-11T17:52:00',1.35431,1.35454,1.35431,1.35454,47.86,1.35434,1.35457,1.35434,1.35457,104.41,False
'2018-01-11T17:53:00',1.35455,1.35464,1.35433,1.35438,92.98,1.35458,1.35466,1.35441,1.35446,183.05,True
'2018-01-11T17:54:00',1.35438,1.35443,1.35438,1.35439,68.56,1.35446,1.35449,1.35445,1.35446,96.56,True
'2018-01-11T17:55:00',1.3544,1.35448,1.35427,1.35448,95.47,1.35447,1.35454,1.35435,1.35454,119.35,False
'2018-01-11T17:56:00',1.35448,1.35448,1.35427,1.35427,102.54,1.35454,1.35454,1.35435,1.35436,98.52,False
'2018-01-11T17:57:00',1.35428,1.35428,1.35398,1.35405,130.4,1.35435,1.35435,1.35405,1.35412,194.12,True
'2018-01-11T17:58:00',1.35407,1.35419,1.35407,1.35418,114.75,1.35414,1.35426,1.35414,1.35422,175.75,True
'2018-01-11T17:59:00',1.35414,1.35424,1.35412,1.3542,70.8,1.35422,1.35429,1.35416,1.35423,155.38,True
'2018-01-11T18:00:00',1.35417,1.35431,1.35417,1.35429,168.14,1.35424,1.35437,1.35424,1.35437,172.55,False
'2018-01-11T18:01:00',1.35429,1.3543,1.35418,1.35418,146.57,1.35436,1.35437,1.35425,1.35425,201.31,False
'2018-01-11T18:02:00',1.35419,1.35419,1.35408,1.35408,64.12,1.35425,1.35425,1.35416,1.35416,92.23,False
'2018-01-11T18:03:00',1.35408,1.35409,1.35373,1.35389,183.72,1.35416,1.35417,1.35379,1.35396,158.8,False
'2018-01-11T18:04:00',1.35388,1.3539,1.35377,1.35378,91.61,1.35396,1.35396,1.35385,1.35385,69.1,False
'2018-01-11T18:05:00',1.35377,1.35382,1.35376,1.35378,62.95,1.35385,1.35387,1.35383,1.35384,65.29,False
'2018-01-11T18:06:00',1.35378,1.35378,1.3536,1.35367,145.6,1.35385,1.35385,1.35366,1.35374,166.2,True
'2018-01-11T18:07:00',1.35367,1.35382,1.35366,1.35377,148.46,1.35373,1.35388,1.35373,1.35385,191.99,True
'2018-01-11T18:08:00',1.35377,1.35386,1.35365,1.35385,183.37,1.35385,1.35394,1.35372,1.35394,194.94,False
'2018-01-11T18:09:00',1.35385,1.35385,1.35367,1.35376,126.07,1.35394,1.35394,1.35375,1.35385,160.72,False
'2018-01-11T18:10:00',1.35376,1.35383,1.35363,1.35367,136.89,1.35385,1.35391,1.35367,1.35374,146.09,True
'2018-01-11T18:11:00',1.35367,1.35378,1.35367,1.35376,86.13,1.35374,1.35384,1.35373,1.35383,81.27,True
'2018-01-11T18:12:00',1.35376,1.35395,1.35376,1.35388,70.39,1.35383,1.35402,1.35383,1.35395,57.73,True
'2018-01-11T18:13:00',1.35388,1.35401,1.35388,1.35395,78.65,1.35395,1.35405,1.35395,1.35403,115.99,True
'2018-01-11T18:14:00',1.35395,1.35399,1.35388,1.35398,127.24,1.35403,1.35407,1.35395,1.35405,122.19,False
'2018-01-11T18:15:00',1.35397,1.35399,1.35387,1.35389,127.28,1.35405,1.35407,1.35394,1.35396,166.43,False
'2018-01-11T18:16:00',1.35388,1.35391,1.35374,1.35381,92.36,1.35396,1.35396,1.35382,1.35387,193.56,True
'2018-01-11T18:17:00',1.35381,1.354,1.3538,1.35399,161.44,1.35388,1.35407,1.35387,1.35405,196.1,False
'2018-01-11T18:18:00',1.354,1.3541,1.35397,1.35397,93.23,1.35405,1.35416,1.35404,1.35405,89.8,True
'2018-01-11T18:19:00',1.35397,1.35407,1.35392,1.35399,153.15,1.35404,1.35415,1.35399,1.35408,173.56,False
'2018-01-11T18:20:00',1.35399,1.35399,1.35357,1.35362,174.94,1.35407,1.35407,1.35366,1.35367,182.39,True
'2018-01-11T18:21:00',1.3536,1.3538,1.35356,1.35376,163.86,1.35367,1.35387,1.35365,1.35383,163.41,True
'2018-01-11T18:22:00',1.35372,1.35395,1.35369,1.35386,118.69,1.35376,1.35402,1.35376,1.35391,156.35,True
'2018-01-11T18:23:00',1.35386,1.3541,1.35386,1.3541,150.87,1.35393,1.35417,1.35393,1.35415,190.52,True
'2018-01-11T18:24:00',1.3541,1.35429,1.3541,1.35423,77.8,1.35416,1.35434,1.35416,1.35427,159.32,False
'2018-01-11T18:25:00',1.35423,1.35423,1.354,1.35411,78.97,1.35427,1.35427,1.35408,1.35418,149.97,True
'2018-01-11T18:26:00',1.35413,1.35423,1.35408,1.3542,93.64,1.35417,1.3543,1.35416,1.35426,144.97,True
'2018-01-11T18:27:00',1.35421,1.35429,1.35418,1.35428,121.47,1.35428,1.35436,1.35427,1.35436,174.03,False
'2018-01-11T18:28:00',1.35428,1.35431,1.35426,1.35428,74.15,1.35436,1.35437,1.35434,1.35434,104.38,True
'2018-01-11T18:29:00',1.35428,1.35431,1.35424,1.35428,87.74,1.35434,1.35437,1.3543,1.35436,116.21,False
'2018-01-11T18:30:00',1.35428,1.35428,1.35417,1.35425,89.87,1.35436,1.35436,1.35424,1.35432,120.59,True
'2018-01-11T18:31:00',1.35425,1.35438,1.35423,1.35425,173.07,1.35431,1.35445,1.35429,1.35435,164.94,False
'2018-01-11T18:32:00',1.35426,1.35428,1.35401,1.35408,125.13,1.35435,1.35435,1.35407,1.35414,119.09,False
'2018-01-11T18:33:00',1.35406,1.35411,1.35399,1.354,159.63,1.35414,1.35418,1.35406,1.35406,116.62,True
'2018-01-11T18:34:00',1.354,1.35429,1.354,1.3542,104.8,1.35407,1.35436,1.35407,1.35426,59.19,False
'2018-01-11T18:35:00',1.35421,1.35424,1.35401,1.35418,51.85,1.35426,1.35426,1.35408,1.35424,59.11,False
'2018-01-11T18:36:00',1.35418,1.35418,1.35409,1.35409,31.98,1.35424,1.35424,1.35416,1.35416,32.26,True
'2018-01-11T18:37:00',1.35409,1.35416,1.35409,1.35415,47.64,1.35417,1.35423,1.35417,1.35421,33.65,True
'2018-01-11T18:38:00',1.35415,1.35427,1.35414,1.35427,109.3,1.35422,1.35434,1.3542,1.35434,88.09,False
'2018-01-11T18:39:00',1.35427,1.3543,1.35423,1.35424,92.67,1.35434,1.35438,1.3543,1.35433,121.86,True
'2018-01-11T18:40:00',1.35425,1.3543,1.35425,1.35427,91.29,1.35434,1.35437,1.35433,1.35434,112.8,False
'2018-01-11T18:41:00',1.35426,1.3543,1.35423,1.35423,72.54,1.35434,1.35437,1.35429,1.35429,53.12,False
'2018-01-11T18:42:00',1.35421,1.35427,1.3542,1.3542,42.87,1.35429,1.35434,1.35425,1.35426,43.09,True
'2018-01-11T18:43:00',1.3542,1.3542,1.35419,1.3542,52.47,1.35426,1.35429,1.35425,1.35429,27.44,False
'2018-01-11T18:44:00',1.3542,1.35423,1.3542,1.3542,76.17,1.35429,1.35429,1.35426,1.35426,62.37,False
'2018-01-11T18:45:00',1.35421,1.35421,1.35402,1.35407,85.27,1.35426,1.35426,1.35407,1.35413,55.09,False
'2018-01-11T18:46:00',1.35406,1.35406,1.35399,1.354,111.2,1.35412,1.35412,1.35404,1.35405,53.63,True
'2018-01-11T18:47:00',1.35401,1.3541,1.354,1.35409,120.23,1.35405,1.35415,1.35405,1.35415,60.58,False
'2018-01-11T18:48:00',1.3541,1.3542,1.35408,1.35408,185.54,1.35415,1.35423,1.35413,1.35414,102.77,True
'2018-01-11T18:49:00',1.35408,1.35411,1.35402,1.3541,109.17,1.35414,1.35415,1.35406,1.35414,144.61,False
'2018-01-11T18:50:00',1.35411,1.35411,1.354,1.35403,52.72,1.35414,1.35415,1.35405,1.35406,49.46,True
'2018-01-11T18:51:00',1.35402,1.35411,1.35401,1.3541,79.65,1.35406,1.35415,1.35406,1.35415,96.15,True
'2018-01-11T18:52:00',1.3541,1.35429,1.3541,1.35428,73.31,1.35414,1.35435,1.35414,1.35433,112.25,True
'2018-01-11T18:53:00',1.35427,1.3543,1.35423,1.35429,53.38,1.35432,1.35433,1.35426,1.35432,106.54,True
'2018-01-11T18:54:00',1.35423,1.35431,1.3542,1.3543,66.44,1.35427,1.35437,1.35425,1.35436,151.78,False
'2018-01-11T18:55:00',1.35431,1.35435,1.35427,1.35428,75.52,1.35436,1.35443,1.35433,1.35433,135.76,True
'2018-01-11T18:56:00',1.35427,1.35429,1.35423,1.35428,55.81,1.35433,1.35435,1.35428,1.35435,94.77,True
'2018-01-11T18:57:00',1.35428,1.35438,1.35427,1.3543,77.29,1.35435,1.35443,1.35433,1.35435,138.77,True
'2018-01-11T18:58:00',1.35429,1.35438,1.35429,1.35435,74.63,1.35434,1.35446,1.35434,1.3544,147.99,True
'2018-01-11T18:59:00',1.35436,1.35453,1.35436,1.35447,99.58,1.35441,1.35459,1.35441,1.35453,180.51,True
'2018-01-11T19:00:00',1.35446,1.35452,1.3543,1.35452,79.77,1.3545,1.35459,1.35436,1.35458,132.64,True
'2018-01-11T19:01:00',1.35452,1.35509,1.35444,1.35506,141.24,1.35458,1.35515,1.3545,1.35515,152.85,False
'2018-01-11T19:02:00',1.35506,1.35508,1.35438,1.35451,212.7,1.35515,1.35515,1.35447,1.35455,229.84,False
'2018-01-11T19:03:00',1.35453,1.35456,1.35426,1.35432,147.61,1.35455,1.35461,1.35431,1.35438,109.5,False
'2018-01-11T19:04:00',1.35433,1.35435,1.35421,1.35425,212.85,1.35438,1.35441,1.35428,1.35434,123.16,True
'2018-01-11T19:05:00',1.35424,1.35436,1.35417,1.35428,151.42,1.35431,1.35443,1.35422,1.35434,123.46,False
'2018-01-11T19:06:00',1.35427,1.35427,1.35413,1.35415,202.76,1.35434,1.35434,1.35419,1.35423,180.98,False
'2018-01-11T19:07:00',1.35415,1.35416,1.35383,1.35385,93.51,1.35423,1.35423,1.35391,1.35391,96.94,False
'2018-01-11T19:08:00',1.35383,1.35397,1.35376,1.35377,103.04,1.35391,1.35405,1.35381,1.35383,114.4,False
'2018-01-11T19:09:00',1.35376,1.35376,1.35358,1.35358,104.06,1.35383,1.35383,1.35366,1.35366,139.61,True
'2018-01-11T19:10:00',1.35359,1.35379,1.35351,1.35377,125.82,1.35366,1.35384,1.35356,1.35383,76.56,False
'2018-01-11T19:11:00',1.35375,1.35375,1.35367,1.35368,47.0,1.35379,1.35382,1.35372,1.35375,58.69,True
'2018-01-11T19:12:00',1.35367,1.35379,1.35366,1.35378,84.93,1.35374,1.35387,1.35372,1.35387,112.87,False
'2018-01-11T19:13:00',1.35379,1.35379,1.35355,1.35368,112.12,1.35386,1.35386,1.35364,1.35375,162.67,False
'2018-01-11T19:14:00',1.35367,1.35375,1.35357,1.35358,136.7,1.35375,1.35383,1.35366,1.35367,132.88,True
'2018-01-11T19:15:00',1.35357,1.35386,1.35357,1.35386,205.86,1.35366,1.35393,1.35366,1.35393,178.2,True
'2018-01-11T19:16:00',1.35386,1.35405,1.35386,1.354,100.89,1.35393,1.35412,1.35393,1.35408,75.26,True
'2018-01-11T19:17:00',1.354,1.35408,1.35399,1.35408,142.18,1.35408,1.35416,1.35405,1.35415,165.88,False
'2018-01-11T19:18:00',1.35407,1.3541,1.35392,1.35399,150.95,1.35416,1.35418,1.35399,1.35407,120.8,False
'2018-01-11T19:19:00',1.35399,1.354,1.3538,1.35381,155.97,1.35407,1.35408,1.35387,1.35387,126.67,True
'2018-01-11T19:20:00',1.3538,1.35399,1.35375,1.35395,162.36,1.35387,1.35405,1.35381,1.354,129.48,True
'2018-01-11T19:21:00',1.35395,1.35419,1.35393,1.35419,131.63,1.35402,1.35426,1.35401,1.35426,183.31,False
'2018-01-11T19:22:00',1.35417,1.35418,1.35376,1.35377,173.83,1.35424,1.35427,1.35381,1.35385,222.79,False
'2018-01-11T19:23:00',1.35377,1.35388,1.35376,1.35377,127.87,1.35385,1.35395,1.35382,1.35383,141.19,False
'2018-01-11T19:24:00',1.35375,1.35378,1.35361,1.35364,212.8,1.35383,1.35383,1.35368,1.35372,179.81,True
'2018-01-11T19:25:00',1.35367,1.35383,1.35367,1.35378,190.25,1.35374,1.3539,1.35374,1.35386,145.02,True
'2018-01-11T19:26:00',1.35378,1.3539,1.35375,1.35389,161.06,1.35386,1.35396,1.35383,1.35396,178.32,False
'2018-01-11T19:27:00',1.35389,1.35395,1.35388,1.35389,75.4,1.35396,1.35399,1.35395,1.35396,85.09,True
'2018-01-11T19:28:00',1.35389,1.35394,1.35389,1.35393,83.51,1.35396,1.35401,1.35392,1.35401,160.81,True
'2018-01-11T19:29:00',1.35392,1.354,1.35386,1.35394,92.96,1.354,1.35406,1.35393,1.354,149.43,False
'2018-01-11T19:30:00',1.35392,1.35409,1.35386,1.3539,140.84,1.35397,1.35416,1.35394,1.35396,228.87,True
'2018-01-11T19:31:00',1.35391,1.35409,1.35387,1.354,92.51,1.35397,1.35414,1.35394,1.35406,175.93,True
'2018-01-11T19:32:00',1.354,1.35413,1.354,1.35407,103.32,1.35406,1.35419,1.35406,1.35415,201.14,True
'2018-01-11T19:33:00',1.35407,1.35412,1.35401,1.3541,105.53,1.35415,1.35418,1.35409,1.35418,159.82,True
'2018-01-11T19:34:00',1.3541,1.35428,1.35408,1.35426,69.8,1.35418,1.35433,1.35415,1.35433,129.27,False
'2018-01-11T19:35:00',1.35426,1.35434,1.35418,1.35418,147.39,1.35433,1.35441,1.35425,1.35425,163.33,False
'2018-01-11T19:36:00',1.3542,1.3542,1.35399,1.35403,109.29,1.35427,1.35427,1.35405,1.35411,123.82,True
'2018-01-11T19:37:00',1.35403,1.35413,1.35396,1.35409,104.12,1.35411,1.35417,1.35403,1.35416,102.63,False
'2018-01-11T19:38:00',1.35409,1.35409,1.35387,1.35388,186.44,1.35416,1.35416,1.35394,1.35396,167.49,False
'2018-01-11T19:39:00',1.35388,1.35388,1.3537,1.35372,146.85,1.35396,1.35396,1.35377,1.3538,139.88,True
'2018-01-11T19:40:00',1.35371,1.35388,1.35366,1.35385,67.0,1.35378,1.35394,1.35373,1.3539,70.15,False
'2018-01-11T19:41:00',1.35384,1.35384,1.35376,1.35377,46.13,1.3539,1.3539,1.35381,1.35384,19.88,False
'2018-01-11T19:42:00',1.35377,1.35382,1.35375,1.35376,94.71,1.35383,1.35389,1.3538,1.35382,51.19,False
'2018-01-11T19:43:00',1.35376,1.35378,1.35356,1.35356,151.3,1.35382,1.35386,1.35365,1.35365,122.83,True
'2018-01-11T19:44:00',1.35356,1.35362,1.35355,1.35358,102.48,1.35365,1.35368,1.35361,1.35365,124.95,False
'2018-01-11T19:45:00',1.35358,1.35363,1.3535,1.35352,69.83,1.35365,1.35368,1.35355,1.35359,114.76,True
'2018-01-11T19:46:00',1.35352,1.35358,1.35351,1.35356,34.96,1.35357,1.35362,1.35356,1.3536,61.51,True
'2018-01-11T19:47:00',1.35356,1.35362,1.35356,1.35359,51.93,1.35362,1.35369,1.35361,1.35367,90.93,False
'2018-01-11T19:48:00',1.35359,1.35362,1.35351,1.35351,54.26,1.35367,1.35367,1.35356,1.35356,58.44,True
'2018-01-11T19:49:00',1.35351,1.3537,1.35344,1.35359,113.15,1.35355,1.35377,1.35351,1.35368,153.12,False
'2018-01-11T19:50:00',1.3536,1.35365,1.35349,1.35349,77.84,1.35368,1.35373,1.35357,1.35357,120.14,False
'2018-01-11T19:51:00',1.35349,1.35349,1.35345,1.35348,74.32,1.35357,1.35358,1.35351,1.35355,61.21,False
'2018-01-11T19:52:00',1.35347,1.35347,1.35338,1.3534,113.17,1.35354,1.35354,1.35344,1.35347,100.62,False
'2018-01-11T19:53:00',1.3534,1.35343,1.35339,1.35339,72.01,1.35346,1.35351,1.35344,1.35346,90.52,False
'2018-01-11T19:54:00',1.35339,1.35339,1.3533,1.35337,90.22,1.35345,1.35346,1.35334,1.35345,69.05,True
'2018-01-11T19:55:00',1.35337,1.3535,1.35337,1.35342,63.54,1.35345,1.35358,1.35345,1.35349,113.77,False
'2018-01-11T19:56:00',1.35342,1.35345,1.35336,1.35336,81.91,1.35349,1.35352,1.35343,1.35344,110.21,True
'2018-01-11T19:57:00',1.35336,1.3534,1.35335,1.35338,56.81,1.35344,1.35347,1.35342,1.35344,37.2,False
'2018-01-11T19:58:00',1.35337,1.35339,1.35336,1.35337,125.55,1.35344,1.35345,1.35344,1.35345,65.86,False
'2018-01-11T19:59:00',1.35338,1.35342,1.35335,1.35336,139.03,1.35345,1.35347,1.35343,1.35344,70.27,False
'2018-01-11T20:00:00',1.35336,1.3534,1.3533,1.35331,59.79,1.35343,1.35345,1.35336,1.35339,32.43,True
'2018-01-11T20:01:00',1.35331,1.35341,1.3533,1.3534,67.53,1.35339,1.35348,1.35339,1.35347,36.72,True
'2018-01-11T20:02:00',1.35343,1.35345,1.3534,1.35342,84.92,1.35347,1.35351,1.35347,1.35349,43.53,True
'2018-01-11T20:03:00',1.35342,1.35358,1.35341,1.35356,66.75,1.3535,1.35364,1.35348,1.35364,65.85,False
'2018-01-11T20:04:00',1.35355,1.35356,1.35349,1.3535,62.98,1.35364,1.35364,1.35356,1.35357,36.66,False
'2018-01-11T20:05:00',1.3535,1.3535,1.35343,1.35349,122.74,1.35357,1.35357,1.35348,1.35355,45.98,True
'2018-01-11T20:06:00',1.35349,1.35376,1.35349,1.35372,102.24,1.35356,1.35382,1.35356,1.35377,117.94,False
'2018-01-11T20:07:00',1.35371,1.35371,1.3536,1.35361,48.22,1.35377,1.35377,1.35368,1.35368,29.99,True
'2018-01-11T20:08:00',1.35361,1.35366,1.3536,1.35364,49.82,1.35367,1.35372,1.35367,1.35371,42.96,False
'2018-01-11T20:09:00',1.35365,1.35378,1.35351,1.35357,111.15,1.35371,1.35384,1.35357,1.35364,87.02,False
'2018-01-11T20:10:00',1.35358,1.35364,1.35344,1.35344,81.74,1.35363,1.35368,1.3535,1.3535,77.35,True
'2018-01-11T20:11:00',1.3534,1.35352,1.3534,1.35347,58.67,1.35348,1.35358,1.35348,1.35355,40.59,False
'2018-01-11T20:12:00',1.35347,1.35349,1.35345,1.35347,44.17,1.35355,1.35356,1.35353,1.35354,36.98,False
'2018-01-11T20:13:00',1.35348,1.3535,1.35338,1.35338,44.06,1.35354,1.35356,1.35345,1.35346,40.73,True
'2018-01-11T20:14:00',1.35339,1.35355,1.35339,1.35354,114.82,1.35346,1.35362,1.35346,1.35362,110.63,False
'2018-01-11T20:15:00',1.35356,1.35356,1.35349,1.35349,159.45,1.35362,1.35362,1.35356,1.35356,124.23,True
'2018-01-11T20:16:00',1.35349,1.35362,1.35349,1.35362,102.65,1.35356,1.35368,1.35356,1.35368,107.84,False
'2018-01-11T20:17:00',1.35362,1.35363,1.3535,1.3535,62.01,1.35367,1.3537,1.35356,1.35356,77.39,True
'2018-01-11T20:18:00',1.3535,1.35373,1.3535,1.35365,169.95,1.35355,1.35379,1.35355,1.35373,125.25,True
'2018-01-11T20:19:00',1.35365,1.35377,1.35365,1.35373,55.55,1.35372,1.35382,1.3537,1.3538,43.51,False
'2018-01-11T20:20:00',1.35374,1.35374,1.35368,1.35369,112.59,1.3538,1.35382,1.35376,1.35377,62.38,False
'2018-01-11T20:21:00',1.35368,1.35369,1.35344,1.35345,126.66,1.35377,1.35377,1.3535,1.35352,104.17,False
'2018-01-11T20:22:00',1.35343,1.35343,1.3533,1.35337,103.35,1.35351,1.35351,1.35338,1.35344,94.9,True
'2018-01-11T20:23:00',1.35336,1.35348,1.35333,1.35348,139.64,1.35344,1.35356,1.35341,1.35356,120.18,False
'2018-01-11T20:24:00',1.35346,1.35354,1.35338,1.3534,91.01,1.35354,1.3536,1.35346,1.35347,151.98,False
'2018-01-11T20:25:00',1.3534,1.3534,1.35333,1.35334,69.9,1.35347,1.35347,1.35339,1.35341,84.32,True
'2018-01-11T20:26:00',1.35334,1.35349,1.3533,1.3534,152.0,1.3534,1.35355,1.35335,1.35347,133.6,False
'2018-01-11T20:27:00',1.3534,1.35348,1.35338,1.35338,115.7,1.35347,1.35354,1.35345,1.35345,133.95,False
'2018-01-11T20:28:00',1.35338,1.35341,1.35336,1.35336,54.88,1.35345,1.35349,1.35343,1.35345,84.85,False
'2018-01-11T20:29:00',1.35337,1.35339,1.35328,1.35329,92.06,1.35345,1.35348,1.35336,1.35336,107.73,True
'2018-01-11T20:30:00',1.3533,1.3533,1.35329,1.3533,39.32,1.35336,1.35337,1.35335,1.35336,52.95,False
'2018-01-11T20:31:00',1.35329,1.3533,1.35312,1.35314,63.44,1.35336,1.35336,1.35318,1.35322,51.82,False
'2018-01-11T20:32:00',1.35314,1.35318,1.35304,1.35306,98.6,1.35322,1.35325,1.35311,1.35312,74.84,False
'2018-01-11T20:33:00',1.35304,1.35309,1.35296,1.353,83.73,1.3531,1.35314,1.35301,1.35307,64.8,True
'2018-01-11T20:34:00',1.35301,1.3531,1.35301,1.35305,47.28,1.35307,1.35319,1.35307,1.35313,41.55,True
'2018-01-11T20:35:00',1.35305,1.35318,1.35297,1.35316,145.75,1.35312,1.35325,1.35306,1.35323,165.19,False
'2018-01-11T20:36:00',1.35315,1.35317,1.35307,1.35307,93.4,1.35323,1.35324,1.35316,1.35316,90.1,False
'2018-01-11T20:37:00',1.35307,1.35316,1.35305,1.35306,92.93,1.35315,1.35323,1.35314,1.35314,82.12,False
'2018-01-11T20:38:00',1.35306,1.35309,1.35299,1.35299,122.98,1.35314,1.35315,1.35305,1.35306,102.8,True
'2018-01-11T20:39:00',1.35299,1.35314,1.35299,1.353,179.6,1.35306,1.35322,1.35303,1.35307,101.86,False
'2018-01-11T20:40:00',1.353,1.35302,1.35297,1.35299,148.25,1.35303,1.35307,1.353,1.35302,85.42,False
'2018-01-11T20:41:00',1.353,1.35301,1.35298,1.35299,85.06,1.35303,1.35308,1.35301,1.35302,68.09,True
'2018-01-11T20:42:00',1.35298,1.353,1.35298,1.35299,96.23,1.35301,1.35307,1.35301,1.35305,45.77,True
'2018-01-11T20:43:00',1.35299,1.35316,1.35295,1.3531,179.89,1.35305,1.35324,1.35299,1.35318,166.53,True
'2018-01-11T20:44:00',1.3531,1.35318,1.35308,1.35317,146.09,1.35318,1.35325,1.35316,1.35324,144.58,True
'2018-01-11T20:45:00',1.35318,1.35322,1.35317,1.3532,141.32,1.35325,1.35328,1.35324,1.35327,103.16,False
'2018-01-11T20:46:00',1.3532,1.3532,1.35317,1.35318,28.49,1.35326,1.35327,1.35325,1.35327,39.47,True
'2018-01-11T20:47:00',1.35319,1.3532,1.35316,1.3532,47.49,1.35326,1.35327,1.35324,1.35327,47.48,False
'2018-01-11T20:48:00',1.3532,1.35321,1.35315,1.35318,36.23,1.35327,1.35327,1.3532,1.35326,40.88,True
'2018-01-11T20:49:00',1.35324,1.35329,1.3532,1.35327,126.92,1.3533,1.35336,1.35328,1.35335,87.19,False
'2018-01-11T20:50:00',1.35327,1.35327,1.35326,1.35327,75.78,1.35333,1.35335,1.35333,1.35335,63.92,False
'2018-01-11T20:51:00',1.35327,1.35327,1.35319,1.35321,107.23,1.35334,1.35334,1.35326,1.35326,64.35,True
'2018-01-11T20:52:00',1.35322,1.35358,1.35322,1.35341,104.58,1.35328,1.35366,1.35328,1.35348,71.22,False
'2018-01-11T20:53:00',1.35345,1.35351,1.35338,1.35338,84.25,1.35351,1.35357,1.35346,1.35346,83.36,False
'2018-01-11T20:54:00',1.35339,1.35345,1.35335,1.35337,135.13,1.35346,1.35352,1.35343,1.35344,88.71,False
'2018-01-11T20:55:00',1.35336,1.35339,1.35331,1.35331,48.09,1.35342,1.35346,1.35336,1.35336,29.24,True
'2018-01-11T20:56:00',1.35329,1.35358,1.35329,1.35358,189.54,1.35336,1.35366,1.35336,1.35366,107.32,True
'2018-01-11T20:57:00',1.35358,1.35367,1.35357,1.3536,147.22,1.35366,1.35373,1.35363,1.35368,109.78,True
'2018-01-11T20:58:00',1.35364,1.35376,1.35356,1.35376,157.92,1.35371,1.35385,1.35364,1.35385,160.27,True
'2018-01-11T20:59:00',1.35376,1.3539,1.35358,1.3539,209.22,1.35385,1.35398,1.35367,1.35396,154.27,False
'2018-01-11T21:00:00',1.3539,1.3539,1.35361,1.35369,147.52,1.35392,1.35392,1.3537,1.35374,119.85,False
'2018-01-11T21:01:00',1.3537,1.35371,1.35358,1.35361,86.1,1.35374,1.35378,1.35365,1.35368,60.52,False
'2018-01-11T21:02:00',1.35361,1.3537,1.35344,1.35344,147.07,1.35369,1.35377,1.35351,1.35352,99.02,False
'2018-01-11T21:03:00',1.35343,1.35345,1.35337,1.35338,160.79,1.3535,1.35353,1.35345,1.35347,130.78,True
'2018-01-11T21:04:00',1.35338,1.35353,1.35336,1.35352,105.32,1.35348,1.35358,1.35345,1.35356,118.99,True
'2018-01-11T21:05:00',1.35352,1.35365,1.35352,1.35364,38.0,1.35357,1.3537,1.35356,1.3537,84.13,True
'2018-01-11T21:06:00',1.35364,1.35375,1.35364,1.35375,37.0,1.35369,1.3538,1.35368,1.35379,69.06,True
'2018-01-11T21:07:00',1.35375,1.35379,1.35373,1.35379,34.0,1.35379,1.35383,1.35376,1.35383,49.88,True
'2018-01-11T21:08:00',1.35381,1.35398,1.35381,1.3539,118.97,1.35386,1.35403,1.35386,1.35398,112.95,False
'2018-01-11T21:09:00',1.3539,1.35391,1.35389,1.35389,68.92,1.35399,1.35399,1.35396,1.35397,87.63,False
'2018-01-11T21:10:00',1.35389,1.35391,1.35379,1.35381,50.79,1.35397,1.35397,1.35388,1.3539,67.79,False
'2018-01-11T21:11:00',1.35381,1.35381,1.35379,1.3538,37.19,1.35389,1.35389,1.35387,1.35387,79.67,False
'2018-01-11T21:12:00',1.3538,1.35382,1.35374,1.35377,119.8,1.35388,1.3539,1.35382,1.35386,128.82,True
'2018-01-11T21:13:00',1.35377,1.3538,1.35372,1.35378,86.11,1.35386,1.35388,1.35381,1.35387,133.14,True
'2018-01-11T21:14:00',1.35378,1.35381,1.35377,1.35379,84.57,1.35386,1.35388,1.35384,1.35388,85.72,False
'2018-01-11T21:15:00',1.35381,1.35381,1.35371,1.35371,73.81,1.35388,1.35388,1.35379,1.35379,92.63,False
'2018-01-11T21:16:00',1.35371,1.35371,1.35361,1.35368,81.84,1.35379,1.35379,1.35368,1.35376,61.44,False
'2018-01-11T21:17:00',1.35368,1.35368,1.35359,1.35359,80.85,1.35376,1.35377,1.35369,1.35369,105.26,True
'2018-01-11T21:18:00',1.3536,1.3536,1.35359,1.3536,78.35,1.35369,1.35369,1.35368,1.35369,66.75,False
'2018-01-11T21:19:00',1.35359,1.3536,1.35359,1.3536,53.04,1.35369,1.35369,1.35368,1.35368,83.26,False
'2018-01-11T21:20:00',1.3536,1.3536,1.35359,1.35359,47.35,1.35367,1.35367,1.35366,1.35367,40.84,True
'2018-01-11T21:21:00',1.35359,1.3536,1.35359,1.3536,68.71,1.35367,1.35368,1.35367,1.35368,113.84,False
'2018-01-11T21:22:00',1.3536,1.35362,1.35359,1.3536,57.69,1.35368,1.35368,1.35367,1.35368,88.49,True
'2018-01-11T21:23:00',1.35361,1.35362,1.3536,1.3536,83.36,1.35368,1.35369,1.35367,1.35369,68.47,True
'2018-01-11T21:24:00',1.3536,1.35362,1.35353,1.35361,75.52,1.35369,1.3537,1.35361,1.35369,69.31,False
'2018-01-11T21:25:00',1.3536,1.35361,1.35359,1.3536,55.52,1.35369,1.35369,1.35366,1.35368,32.41,True
'2018-01-11T21:26:00',1.35361,1.35362,1.35359,1.35361,51.47,1.35368,1.35369,1.35368,1.35369,59.98,True
'2018-01-11T21:27:00',1.35363,1.35384,1.35363,1.35379,91.71,1.3537,1.3539,1.3537,1.35389,80.88,True
'2018-01-11T21:28:00',1.35381,1.35382,1.35379,1.35381,115.55,1.35388,1.35389,1.35386,1.35389,94.97,True
'2018-01-11T21:29:00',1.35381,1.35383,1.35372,1.35382,64.66,1.35389,1.35391,1.35381,1.35388,71.95,False
'2018-01-11T21:30:00',1.35383,1.35383,1.35371,1.35373,73.85,1.3539,1.3539,1.35379,1.35379,93.37,False
'2018-01-11T21:31:00',1.35371,1.35372,1.35364,1.3537,103.97,1.35379,1.3538,1.35372,1.35379,143.22,False
'2018-01-11T21:32:00',1.3537,1.35371,1.35365,1.3537,84.6,1.35379,1.35379,1.35372,1.35378,111.83,False
'2018-01-11T21:33:00',1.3537,1.35371,1.35367,1.35368,70.63,1.35378,1.35379,1.35375,1.35376,81.83,False
'2018-01-11T21:34:00',1.35369,1.35369,1.35359,1.35359,156.74,1.35376,1.35377,1.35367,1.35367,98.95,True
'2018-01-11T21:35:00',1.35359,1.35369,1.35355,1.35369,155.82,1.35367,1.35378,1.35362,1.35378,135.65,False
'2018-01-11T21:36:00',1.35369,1.3537,1.3536,1.3536,89.62,1.35377,1.35378,1.35368,1.35368,147.18,False
'2018-01-11T21:37:00',1.35359,1.3536,1.35358,1.35359,72.01,1.35368,1.35369,1.35367,1.35367,56.06,True
'2018-01-11T21:38:00',1.35359,1.3536,1.35357,1.35359,53.79,1.35367,1.35369,1.35365,1.35369,33.55,False
'2018-01-11T21:39:00',1.3536,1.3536,1.35349,1.35351,107.61,1.35369,1.35369,1.35358,1.35359,91.17,True
'2018-01-11T21:40:00',1.35351,1.35355,1.35348,1.35354,69.31,1.35359,1.35361,1.35354,1.3536,74.65,False
'2018-01-11T21:41:00',1.35354,1.35354,1.3535,1.3535,69.89,1.35362,1.35363,1.35358,1.35358,93.93,False
'2018-01-11T21:42:00',1.3535,1.35351,1.3534,1.35341,89.31,1.35358,1.35358,1.35349,1.35349,65.99,False
'2018-01-11T21:43:00',1.35341,1.35341,1.35338,1.3534,95.95,1.35349,1.35349,1.35345,1.35346,50.18,True
'2018-01-11T21:44:00',1.3534,1.35342,1.35337,1.35342,162.51,1.35346,1.35348,1.35344,1.35347,79.73,False
'2018-01-11T21:45:00',1.3534,1.35345,1.35339,1.3534,191.38,1.35347,1.3535,1.35347,1.35349,137.53,True
'2018-01-11T21:46:00',1.35341,1.35341,1.35339,1.35341,111.14,1.35349,1.3535,1.35347,1.35349,86.5,False
'2018-01-11T21:47:00',1.35341,1.35341,1.35336,1.35338,85.18,1.35349,1.35349,1.35343,1.35345,97.52,True
'2018-01-11T21:48:00',1.35338,1.35343,1.35332,1.35342,128.09,1.35346,1.35349,1.3534,1.35349,82.3,False
'2018-01-11T21:49:00',1.35342,1.35342,1.35328,1.3533,91.24,1.35349,1.35349,1.35337,1.35337,54.22,True
'2018-01-11T21:50:00',1.35329,1.35335,1.35328,1.35331,123.04,1.35335,1.3534,1.35335,1.35338,83.18,False
'2018-01-11T21:51:00',1.3533,1.35331,1.35329,1.3533,77.95,1.35338,1.35339,1.35336,1.35338,49.39,True
'2018-01-11T21:52:00',1.35331,1.35341,1.3533,1.35337,127.04,1.35337,1.35347,1.35337,1.35345,105.48,True
'2018-01-11T21:53:00',1.35337,1.35338,1.35333,1.35338,89.39,1.35345,1.35347,1.35341,1.35346,108.53,False
'2018-01-11T21:54:00',1.35338,1.35338,1.35329,1.35331,74.45,1.35346,1.35346,1.35338,1.35339,110.84,False
'2018-01-11T21:55:00',1.35329,1.35339,1.35328,1.35331,109.74,1.35334,1.35348,1.35334,1.35339,103.12,True
'2018-01-11T21:56:00',1.35331,1.35339,1.35331,1.35339,44.9,1.35339,1.35347,1.35337,1.35347,100.05,True
'2018-01-11T21:57:00',1.35339,1.35349,1.35337,1.3534,121.21,1.35347,1.35357,1.35344,1.3535,151.72,True
'2018-01-11T21:58:00',1.3534,1.35356,1.3534,1.35349,150.77,1.3535,1.35362,1.3535,1.35357,138.84,True
'2018-01-11T21:59:00',1.35349,1.35363,1.35348,1.35352,78.93,1.35356,1.35368,1.35356,1.3536,72.64,True
'2018-01-11T22:00:00',1.35353,1.35388,1.3535,1.3538,93.22,1.3536,1.35395,1.35358,1.35388,68.38,False
'2018-01-11T22:01:00',1.3538,1.35387,1.35376,1.35378,40.03,1.35389,1.35393,1.35384,1.35386,29.64,False
'2018-01-11T22:02:00',1.35379,1.35379,1.35371,1.35371,25.09,1.35387,1.35387,1.35378,1.35378,27.92,True
'2018-01-11T22:03:00',1.3537,1.35382,1.35369,1.35381,34.83,1.35378,1.35387,1.35378,1.35386,20.8,False
'2018-01-11T22:04:00',1.3538,1.35381,1.35368,1.35369,71.4,1.35386,1.35386,1.35374,1.35377,47.12,False
'2018-01-11T22:05:00',1.35369,1.3537,1.35368,1.35369,48.51,1.35374,1.35377,1.35374,1.35377,26.0,False
'2018-01-11T22:06:00',1.3537,1.3537,1.35358,1.35358,88.29,1.35377,1.35377,1.35367,1.35368,69.8,True
'2018-01-11T22:07:00',1.35358,1.3536,1.35356,1.35359,88.53,1.35367,1.35368,1.35365,1.35368,75.15,True
'2018-01-11T22:08:00',1.35359,1.35387,1.35359,1.35382,94.83,1.35369,1.35395,1.35368,1.35389,90.36,False
'2018-01-11T22:09:00',1.35382,1.35383,1.3538,1.3538,105.69,1.35389,1.35389,1.35386,1.35389,48.08,True
'2018-01-11T22:10:00',1.3538,1.35388,1.3538,1.35387,90.61,1.35387,1.35394,1.35387,1.35392,50.88,False
'2018-01-11T22:11:00',1.35389,1.35389,1.35383,1.35384,54.91,1.35394,1.35394,1.35389,1.3539,28.4,True
'2018-01-11T22:12:00',1.35384,1.35389,1.35379,1.35388,90.6,1.35389,1.35396,1.35385,1.35392,53.72,True
'2018-01-11T22:13:00',1.35388,1.3539,1.35388,1.35389,19.78,1.35392,1.35395,1.35392,1.35395,20.05,True
'2018-01-11T22:14:00',1.3539,1.3539,1.35389,1.35389,37.66,1.35395,1.35396,1.35395,1.35396,26.8,True
'2018-01-11T22:15:00',1.35388,1.3539,1.35388,1.3539,47.09,1.35396,1.35398,1.35396,1.35398,22.5,False
'2018-01-11T22:16:00',1.3539,1.3539,1.35389,1.35389,11.43,1.35397,1.35398,1.35395,1.35395,7.87,True
'2018-01-11T22:17:00',1.35389,1.35397,1.35389,1.35392,69.21,1.35395,1.35403,1.35395,1.35399,30.88,False
'2018-01-11T22:18:00',1.35391,1.35396,1.35388,1.35388,98.95,1.35399,1.35401,1.35395,1.35395,58.4,True
'2018-01-11T22:19:00',1.35388,1.35389,1.35386,1.35388,56.37,1.35395,1.35396,1.35392,1.35396,37.25,False
'2018-01-11T22:20:00',1.35389,1.35389,1.35388,1.35388,106.03,1.35396,1.35397,1.35396,1.35396,46.0,False
'2018-01-11T22:21:00',1.35388,1.3539,1.3537,1.3537,127.14,1.35397,1.35397,1.35378,1.35378,105.12,False
'2018-01-11T22:22:00',1.35371,1.35371,1.35355,1.35355,112.54,1.35378,1.35378,1.35363,1.35364,79.72,False
'2018-01-11T22:23:00',1.35356,1.35358,1.35336,1.35349,110.76,1.35364,1.35365,1.35344,1.35355,89.32,True
'2018-01-11T22:24:00',1.3535,1.35357,1.35347,1.3535,81.08,1.35356,1.35366,1.35355,1.35359,66.94,False
'2018-01-11T22:25:00',1.3535,1.35352,1.35301,1.35331,106.79,1.35359,1.3536,1.35308,1.3534,92.5,True
'2018-01-11T22:26:00',1.3533,1.35357,1.3533,1.35357,94.1,1.3534,1.35366,1.3534,1.35366,104.78,True
'2018-01-11T22:27:00',1.35357,1.35378,1.35356,1.35371,179.96,1.35366,1.35388,1.35366,1.3538,199.71,True
'2018-01-11T22:28:00',1.35372,1.3538,1.3536,1.35379,70.35,1.35379,1.35389,1.35369,1.35385,118.02,True
'2018-01-11T22:29:00',1.35379,1.35389,1.35376,1.35388,125.62,1.35385,1.35396,1.3538,1.35396,92.52,False
'2018-01-11T22:30:00',1.35388,1.3539,1.3536,1.3538,138.34,1.35396,1.35399,1.35371,1.3539,137.13,False
'2018-01-11T22:31:00',1.35379,1.35379,1.35366,1.35367,91.19,1.35389,1.35389,1.35374,1.35378,101.73,False
'2018-01-11T22:32:00',1.35367,1.35367,1.35363,1.35367,105.8,1.35378,1.35378,1.35373,1.35378,83.63,False
'2018-01-11T22:33:00',1.35366,1.35369,1.35365,1.35365,102.44,1.35378,1.35379,1.35374,1.35375,88.93,True
'2018-01-11T22:34:00',1.35365,1.35378,1.35364,1.35373,113.92,1.35375,1.35388,1.35374,1.35384,100.22,True
'2018-01-11T22:35:00',1.35375,1.3538,1.35375,1.35379,51.05,1.35386,1.3539,1.35386,1.35388,44.81,True
'2018-01-11T22:36:00',1.35379,1.3538,1.35378,1.35379,91.69,1.35389,1.3539,1.35389,1.3539,66.36,True
'2018-01-11T22:37:00',1.3538,1.35387,1.35379,1.35384,132.77,1.3539,1.35398,1.3539,1.35394,102.32,False
'2018-01-11T22:38:00',1.35384,1.35384,1.35381,1.35381,76.78,1.35395,1.35395,1.3539,1.3539,33.98,True
'2018-01-11T22:39:00',1.35382,1.3539,1.35381,1.35388,61.86,1.3539,1.35399,1.3539,1.3539,19.94,False
'2018-01-11T22:40:00',1.35388,1.35388,1.3538,1.35383,116.66,1.3539,1.3539,1.3539,1.3539,5.45,True
'2018-01-11T22:41:00',1.35381,1.35389,1.35381,1.35389,90.02,1.3539,1.35399,1.3539,1.3539,15.04,False
'2018-01-11T22:42:00',1.35388,1.3539,1.35383,1.35383,84.91,1.35399,1.35399,1.35395,1.35395,99.61,True
'2018-01-11T22:43:00',1.35383,1.35389,1.35383,1.35385,52.23,1.35395,1.354,1.35395,1.35395,75.65,False
'2018-01-11T22:44:00',1.35385,1.35385,1.35377,1.35379,168.07,1.35395,1.35395,1.35386,1.35389,170.94,False
'2018-01-11T22:45:00',1.35379,1.35382,1.35369,1.35378,110.24,1.35388,1.35392,1.3538,1.35389,133.27,False
'2018-01-11T22:46:00',1.35378,1.35378,1.35361,1.35362,85.63,1.35389,1.35389,1.35374,1.35376,102.22,True
'2018-01-11T22:47:00',1.35361,1.35373,1.3536,1.35371,95.81,1.35375,1.3538,1.35372,1.35379,123.07,True
'2018-01-11T22:48:00',1.3537,1.3538,1.35368,1.35379,51.35,1.3538,1.35389,1.35378,1.35389,80.7,False
'2018-01-11T22:49:00',1.35379,1.3538,1.3537,1.35371,72.69,1.3539,1.3539,1.35379,1.35382,105.33,False
'2018-01-11T22:50:00',1.35371,1.35377,1.35367,1.35372,120.49,1.35381,1.35388,1.35377,1.3538,170.17,False
'2018-01-11T22:51:00',1.35372,1.35372,1.35366,1.35367,61.21,1.3538,1.35381,1.35376,1.35378,118.09,True
'2018-01-11T22:52:00',1.35366,1.35367,1.35364,1.35367,74.0,1.35377,1.35379,1.35376,1.35379,115.43,False
'2018-01-11T22:53:00',1.35365,1.35373,1.35365,1.35366,92.97,1.35379,1.35379,1.35377,1.35378,100.36,True
'2018-01-11T22:54:00',1.35366,1.35377,1.35366,1.35376,65.35,1.35378,1.35389,1.35378,1.35389,78.61,True
'2018-01-11T22:55:00',1.35376,1.35379,1.35375,1.35379,59.96,1.35387,1.35391,1.35384,1.35391,77.22,True
'2018-01-11T22:56:00',1.35378,1.3539,1.35375,1.35385,115.81,1.35391,1.35403,1.35389,1.354,128.62,True
'2018-01-11T22:57:00',1.35387,1.3539,1.35386,1.35388,53.87,1.35399,1.35403,1.35399,1.35402,90.96,True
'2018-01-11T22:58:00',1.35394,1.35397,1.3539,1.35395,168.42,1.35407,1.3541,1.35405,1.35409,137.86,False
'2018-01-11T22:59:00',1.35395,1.354,1.35355,1.35355,56.86,1.35409,1.35421,1.35399,1.35421,31.29,False
'2018-01-11T23:00:00',1.35354,1.35354,1.35339,1.3534,46.15,1.35421,1.35422,1.35392,1.3541,13.5,True
'2018-01-11T23:01:00',1.35342,1.35349,1.35338,1.35349,6.99,1.3541,1.3541,1.35403,1.35408,11.05,True
'2018-01-11T23:02:00',1.35349,1.35363,1.35349,1.35362,13.5,1.35409,1.35409,1.35384,1.35405,12.06,False
'2018-01-11T23:03:00',1.35362,1.35369,1.35358,1.35358,13.5,1.35403,1.35406,1.35381,1.35391,11.87,True
'2018-01-11T23:04:00',1.35357,1.35357,1.35356,1.35356,4.75,1.35382,1.35396,1.35382,1.35396,7.24,False
'2018-01-11T23:05:00',1.35354,1.35357,1.35343,1.3535,32.12,1.35393,1.35395,1.35358,1.35369,43.77,False
'2018-01-11T23:06:00',1.35346,1.35347,1.35344,1.35346,12.12,1.35361,1.35362,1.35356,1.3536,11.66,True
'2018-01-11T23:07:00',1.35345,1.35349,1.35344,1.35344,16.37,1.35362,1.35365,1.35361,1.35365,14.12,True
'2018-01-11T23:08:00',1.35344,1.35372,1.35344,1.35371,27.37,1.35371,1.35402,1.35371,1.35399,25.12,False
'2018-01-11T23:09:00',1.35368,1.35373,1.35368,1.35371,8.0,1.35399,1.354,1.35398,1.35399,10.0,True
'2018-01-11T23:10:00',1.35354,1.354,1.35354,1.354,96.16,1.35399,1.35467,1.35399,1.35439,83.03,False
'2018-01-11T23:11:00',1.35399,1.35399,1.35335,1.35335,102.02,1.35442,1.35442,1.35373,1.35383,98.31,True
'2018-01-11T23:12:00',1.35335,1.35336,1.35335,1.35335,14.83,1.35383,1.35385,1.3538,1.35384,29.81,True
'2018-01-11T23:13:00',1.35336,1.35344,1.35335,1.35343,22.28,1.35384,1.35385,1.3537,1.35372,24.4,True
'2018-01-11T23:14:00',1.35343,1.35358,1.3534,1.35357,25.89,1.35372,1.35398,1.35372,1.35393,26.51,True
'2018-01-11T23:15:00',1.35356,1.35371,1.35356,1.35366,117.6,1.35396,1.35405,1.35389,1.35404,124.63,True
'2018-01-11T23:16:00',1.35368,1.3538,1.35361,1.35379,46.41,1.35404,1.35404,1.35398,1.354,53.7,False
'2018-01-11T23:17:00',1.35378,1.35378,1.35361,1.3537,68.21,1.354,1.35411,1.35398,1.35411,56.27,True
'2018-01-11T23:18:00',1.3537,1.35383,1.35368,1.35377,17.5,1.35411,1.35428,1.35411,1.35422,17.18,False
'2018-01-11T23:19:00',1.35378,1.35378,1.35374,1.35374,13.0,1.35422,1.35425,1.35422,1.35424,13.0,True
'2018-01-11T23:20:00',1.35373,1.35418,1.35373,1.3538,84.75,1.35422,1.35449,1.35411,1.35423,62.91,False
'2018-01-11T23:21:00',1.3538,1.3538,1.35357,1.35358,79.35,1.35423,1.35423,1.3538,1.35399,43.42,True
'2018-01-11T23:22:00',1.35359,1.35359,1.35359,1.35359,6.8,1.35399,1.35399,1.35398,1.35398,5.0,False
'2018-01-11T23:23:00',1.35359,1.35359,1.35357,1.35358,17.23,1.35398,1.35399,1.35398,1.35399,10.0,True
'2018-01-11T23:24:00',1.35358,1.35365,1.35358,1.35365,39.54,1.35398,1.35406,1.35398,1.35401,26.32,True
'2018-01-11T23:25:00',1.35369,1.35379,1.3536,1.35372,70.17,1.35398,1.35413,1.35398,1.35412,44.73,False
'2018-01-11T23:26:00',1.35371,1.35371,1.35367,1.35368,48.11,1.35413,1.35413,1.35409,1.3541,37.42,False
'2018-01-11T23:27:00',1.35368,1.35368,1.35366,1.35367,45.23,1.3541,1.35413,1.35409,1.35412,31.97,False
'2018-01-11T23:28:00',1.35366,1.35366,1.35365,1.35365,44.22,1.35412,1.35412,1.35409,1.35409,31.05,False
'2018-01-11T23:29:00',1.35365,1.35369,1.35362,1.35365,36.81,1.3541,1.3541,1.35405,1.35408,26.85,True
'2018-01-11T23:30:00',1.35365,1.3538,1.35364,1.35369,41.07,1.35406,1.35408,1.35404,1.35407,40.52,False
'2018-01-11T23:31:00',1.35368,1.35389,1.35367,1.35367,27.74,1.35408,1.35408,1.35407,1.35408,20.24,True
'2018-01-11T23:32:00',1.35365,1.35371,1.35365,1.3537,7.02,1.35408,1.35408,1.35407,1.35408,4.52,False
'2018-01-11T23:33:00',1.35371,1.35377,1.35368,1.35368,17.57,1.35407,1.35408,1.35402,1.35408,16.3,True
'2018-01-11T23:34:00',1.35372,1.3539,1.3537,1.3539,14.39,1.35408,1.35411,1.35407,1.35409,11.52,True
'2018-01-11T23:35:00',1.3539,1.3539,1.35388,1.3539,29.74,1.35408,1.35412,1.35407,1.35412,20.0,True
'2018-01-11T23:36:00',1.35392,1.35395,1.35387,1.35395,29.32,1.35412,1.35417,1.35412,1.35417,23.35,True
'2018-01-11T23:37:00',1.35395,1.35396,1.35392,1.35395,33.16,1.35416,1.3542,1.35416,1.3542,29.52,True
'2018-01-11T23:38:00',1.35396,1.35396,1.35395,1.35396,23.78,1.35419,1.35421,1.35419,1.3542,16.87,True
'2018-01-11T23:39:00',1.35396,1.35397,1.35396,1.35396,19.4,1.35421,1.35421,1.3542,1.35421,24.8,True
'2018-01-11T23:40:00',1.35396,1.35398,1.35395,1.35397,19.72,1.3542,1.35421,1.35418,1.35421,26.76,True
'2018-01-11T23:41:00',1.35397,1.354,1.35396,1.35398,19.77,1.35421,1.35423,1.35421,1.35422,21.1,True
'2018-01-11T23:42:00',1.35398,1.35406,1.35398,1.35406,27.82,1.35422,1.35435,1.3542,1.35434,38.22,True
'2018-01-11T23:43:00',1.35406,1.35408,1.35405,1.35407,12.95,1.35428,1.35435,1.35422,1.35435,10.91,True
'2018-01-11T23:44:00',1.3541,1.35421,1.35401,1.35411,19.12,1.35434,1.35435,1.35431,1.35431,19.89,False
'2018-01-11T23:45:00',1.3541,1.35416,1.35367,1.35367,104.63,1.35431,1.35435,1.35396,1.35402,109.1,True
'2018-01-11T23:46:00',1.35367,1.35373,1.35366,1.35368,12.0,1.35401,1.35406,1.35401,1.35406,12.0,True
'2018-01-11T23:47:00',1.35368,1.35375,1.35367,1.35371,44.83,1.35405,1.35408,1.354,1.35408,36.26,True
'2018-01-11T23:48:00',1.35372,1.35386,1.35372,1.35378,31.39,1.35403,1.35414,1.35401,1.35414,31.58,False
'2018-01-11T23:49:00',1.35378,1.35378,1.3537,1.3537,29.49,1.35414,1.35418,1.35408,1.35408,38.99,False
'2018-01-11T23:50:00',1.35367,1.35367,1.35365,1.35365,30.97,1.35407,1.35407,1.35402,1.35405,24.25,False
'2018-01-11T23:51:00',1.35365,1.35366,1.35365,1.35365,22.17,1.35405,1.35408,1.35405,1.35405,14.0,True
'2018-01-11T23:52:00',1.35365,1.35404,1.35365,1.3538,49.28,1.35406,1.3544,1.35405,1.3541,59.92,True
'2018-01-11T23:53:00',1.35383,1.35411,1.35362,1.3541,76.35,1.35412,1.35429,1.35386,1.35429,84.07,False
'2018-01-11T23:54:00',1.3541,1.35414,1.35386,1.35386,64.41,1.35432,1.35437,1.35408,1.35408,52.5,False
'2018-01-11T23:55:00',1.35386,1.35387,1.35376,1.35377,22.42,1.35402,1.35415,1.35402,1.35415,19.17,True
'2018-01-11T23:56:00',1.35381,1.35398,1.35381,1.35383,14.1,1.35415,1.35421,1.35415,1.35419,15.63,True
'2018-01-11T23:57:00',1.35383,1.35391,1.35375,1.35391,65.11,1.3542,1.3542,1.35405,1.3542,57.68,False
'2018-01-11T23:58:00',1.3539,1.354,1.35369,1.3537,83.46,1.35419,1.35424,1.35397,1.354,73.81,True
'2018-01-11T23:59:00',1.35368,1.35375,1.35368,1.35373,80.25,1.354,1.35402,1.35397,1.354,68.5,False
'2018-01-12T00:00:00',1.35372,1.3538,1.35367,1.35374,135.36,1.35399,1.35402,1.35375,1.35397,112.03,True
'2018-01-12T00:01:00',1.35375,1.35386,1.35372,1.35383,167.28,1.35397,1.35403,1.35396,1.35398,152.61,False
'2018-01-12T00:02:00',1.35383,1.35384,1.35371,1.35383,118.24,1.35398,1.35401,1.35393,1.35398,119.64,True
'2018-01-12T00:03:00',1.35384,1.35393,1.3538,1.35386,82.99,1.35398,1.35405,1.35398,1.35405,85.02,False
'2018-01-12T00:04:00',1.35386,1.35387,1.35386,1.35386,54.66,1.35398,1.354,1.35397,1.35398,58.82,False
'2018-01-12T00:05:00',1.35387,1.35389,1.35377,1.35377,110.76,1.35398,1.354,1.35394,1.35396,106.91,False
'2018-01-12T00:06:00',1.35377,1.35377,1.35369,1.35369,65.35,1.35392,1.35392,1.35384,1.35386,66.51,True
'2018-01-12T00:07:00',1.35369,1.35373,1.35369,1.35371,45.77,1.35387,1.35387,1.35385,1.35386,40.49,True
'2018-01-12T00:08:00',1.35371,1.35379,1.3537,1.35374,109.5,1.35386,1.35395,1.35386,1.35392,109.34,False
'2018-01-12T00:09:00',1.3538,1.35385,1.35356,1.35364,145.62,1.35392,1.35396,1.35367,1.35381,116.86,True
'2018-01-12T00:10:00',1.35364,1.35368,1.35361,1.35367,148.35,1.35381,1.35381,1.35379,1.3538,107.62,False
'2018-01-12T00:11:00',1.35367,1.35367,1.35366,1.35367,96.16,1.35379,1.35379,1.35378,1.35379,58.69,True
'2018-01-12T00:12:00',1.35367,1.35368,1.35367,1.35367,46.21,1.35379,1.35381,1.35379,1.35381,28.5,True
'2018-01-12T00:13:00',1.35367,1.35374,1.35367,1.35374,51.5,1.3538,1.35385,1.35379,1.35385,30.75,True
'2018-01-12T00:14:00',1.35374,1.35386,1.35374,1.35386,43.04,1.35385,1.35396,1.35385,1.35396,24.75,True
'2018-01-12T00:15:00',1.35385,1.35392,1.35383,1.35388,85.17,1.35396,1.35399,1.35395,1.35399,52.63,True
'2018-01-12T00:16:00',1.35387,1.35393,1.35387,1.35392,83.96,1.35399,1.35404,1.35399,1.35404,68.24,True
'2018-01-12T00:17:00',1.35392,1.35393,1.3539,1.35393,45.73,1.35403,1.35404,1.35403,1.35404,53.26,False
'2018-01-12T00:18:00',1.35391,1.35393,1.35384,1.35392,78.8,1.35404,1.35404,1.35394,1.35397,77.25,True
'2018-01-12T00:19:00',1.35392,1.354,1.35375,1.35395,119.23,1.35397,1.35406,1.35383,1.35405,76.55,False
'2018-01-12T00:20:00',1.35394,1.35394,1.35377,1.35379,104.98,1.35407,1.35407,1.35389,1.35391,107.87,True
'2018-01-12T00:21:00',1.3538,1.35382,1.35378,1.35381,45.76,1.35391,1.35392,1.35388,1.3539,37.81,True
'2018-01-12T00:22:00',1.3538,1.35384,1.3538,1.35384,19.43,1.3539,1.35394,1.3539,1.35394,14.31,False
'2018-01-12T00:23:00',1.35384,1.35388,1.35381,1.35383,67.88,1.35394,1.354,1.35391,1.35395,69.16,True
'2018-01-12T00:24:00',1.35382,1.3539,1.35379,1.3539,37.29,1.35394,1.354,1.35389,1.354,33.3,True
'2018-01-12T00:25:00',1.35392,1.35397,1.3539,1.35397,23.63,1.35399,1.35408,1.35399,1.35408,24.87,True
'2018-01-12T00:26:00',1.35397,1.35404,1.35397,1.35403,27.75,1.35405,1.35415,1.35405,1.35413,48.27,True
'2018-01-12T00:27:00',1.35403,1.35412,1.35403,1.35412,38.5,1.35413,1.35422,1.35413,1.35421,58.4,False
'2018-01-12T00:28:00',1.35412,1.35412,1.35403,1.35404,23.19,1.3542,1.35421,1.35412,1.35413,32.84,False
'2018-01-12T00:29:00',1.35404,1.35407,1.35395,1.35395,31.73,1.3541,1.35416,1.35404,1.35404,58.15,True
'2018-01-12T00:30:00',1.35395,1.35415,1.35395,1.35414,82.38,1.35405,1.35425,1.35404,1.35424,72.45,False
'2018-01-12T00:31:00',1.35414,1.35417,1.35404,1.35413,115.54,1.35425,1.35426,1.35414,1.35424,99.04,True
'2018-01-12T00:32:00',1.35413,1.35418,1.35411,1.35418,38.25,1.35424,1.35426,1.35419,1.35426,61.09,False
'2018-01-12T00:33:00',1.35418,1.35421,1.35409,1.35409,51.17,1.35426,1.35429,1.35418,1.35418,78.92,False
'2018-01-12T00:34:00',1.35409,1.35409,1.35399,1.354,47.42,1.35418,1.35419,1.35409,1.3541,60.23,False
'2018-01-12T00:35:00',1.354,1.354,1.35363,1.35375,111.56,1.3541,1.3541,1.35372,1.35388,87.61,True
'2018-01-12T00:36:00',1.35375,1.35394,1.35375,1.35378,87.54,1.35388,1.35401,1.35386,1.3539,110.57,True
'2018-01-12T00:37:00',1.35378,1.35393,1.35374,1.35387,79.01,1.3539,1.35404,1.35386,1.354,72.12,True
'2018-01-12T00:38:00',1.35387,1.35389,1.35385,1.35389,44.24,1.35399,1.354,1.35396,1.35398,64.66,False
'2018-01-12T00:39:00',1.35389,1.35389,1.35375,1.35376,50.29,1.35398,1.35398,1.35385,1.35388,44.42,True
'2018-01-12T00:40:00',1.35376,1.35392,1.35376,1.3539,46.04,1.35388,1.35402,1.35388,1.35402,34.89,True
'2018-01-12T00:41:00',1.3539,1.35403,1.3539,1.35391,62.73,1.35402,1.35412,1.35401,1.35406,90.92,False
'2018-01-12T00:42:00',1.35389,1.35393,1.35383,1.35385,122.73,1.35401,1.35401,1.35394,1.35397,91.98,True
'2018-01-12T00:43:00',1.35385,1.35401,1.3538,1.354,98.86,1.35397,1.35412,1.35391,1.35409,92.5,True
'2018-01-12T00:44:00',1.354,1.35407,1.354,1.35405,31.97,1.35409,1.35418,1.35409,1.35416,52.48,False
'2018-01-12T00:45:00',1.35405,1.35405,1.35396,1.35405,71.45,1.35416,1.35417,1.35409,1.35416,80.61,True
'2018-01-12T00:46:00',1.35405,1.35415,1.35405,1.35415,61.82,1.35416,1.35422,1.35416,1.35422,96.43,True
'2018-01-12T00:47:00',1.35415,1.3542,1.35415,1.35418,36.28,1.35422,1.35428,1.35422,1.35427,55.04,False
'2018-01-12T00:48:00',1.35416,1.35416,1.35406,1.35409,89.87,1.35428,1.35428,1.35417,1.35421,156.61,True
'2018-01-12T00:49:00',1.35417,1.35417,1.35417,1.35417,24.75,1.35424,1.35429,1.35424,1.35427,46.59,True
'2018-01-12T00:50:00',1.35417,1.35428,1.35414,1.3542,91.2,1.35426,1.35436,1.35426,1.35432,64.81,True
'2018-01-12T00:51:00',1.3542,1.35421,1.3542,1.35421,63.05,1.35432,1.35433,1.35427,1.35432,73.99,False
'2018-01-12T00:52:00',1.35421,1.35421,1.35413,1.35419,75.9,1.3543,1.35431,1.35421,1.35429,79.23,True
'2018-01-12T00:53:00',1.35419,1.35421,1.35419,1.3542,76.19,1.35428,1.35432,1.35428,1.35429,71.51,True
'2018-01-12T00:54:00',1.3542,1.35428,1.3542,1.35428,46.92,1.35429,1.35439,1.35429,1.35439,36.64,False
'2018-01-12T00:55:00',1.35428,1.35428,1.35426,1.35426,53.79,1.35439,1.35439,1.35434,1.35435,129.65,False
'2018-01-12T00:56:00',1.35426,1.35426,1.35403,1.35404,64.67,1.35436,1.35436,1.35413,1.35415,73.53,True
'2018-01-12T00:57:00',1.35405,1.35407,1.35404,1.35406,59.83,1.35415,1.35416,1.35413,1.35416,56.43,True
'2018-01-12T00:58:00',1.35406,1.35412,1.35403,1.35409,56.72,1.35416,1.35421,1.35414,1.35418,60.36,False
'2018-01-12T00:59:00',1.35408,1.3541,1.354,1.35407,65.53,1.35417,1.35418,1.35408,1.35418,85.2,True
'2018-01-12T01:00:00',1.35408,1.35418,1.35397,1.35417,130.11,1.35419,1.35427,1.35408,1.35424,170.21,True
'2018-01-12T01:01:00',1.35417,1.35432,1.35417,1.35426,102.07,1.35424,1.3544,1.35424,1.35437,173.69,True
'2018-01-12T01:02:00',1.35426,1.3544,1.35422,1.35439,123.99,1.35438,1.3545,1.3543,1.35449,230.01,False
'2018-01-12T01:03:00',1.35439,1.35442,1.35433,1.35438,59.59,1.35449,1.35449,1.35442,1.35447,93.6,True
'2018-01-12T01:04:00',1.35438,1.3544,1.35438,1.35439,43.12,1.35447,1.35449,1.35446,1.35448,72.11,True
'2018-01-12T01:05:00',1.35439,1.35461,1.35438,1.35461,67.3,1.35448,1.3547,1.35447,1.3547,160.12,False
'2018-01-12T01:06:00',1.35461,1.35461,1.35438,1.35448,113.99,1.3547,1.3547,1.35447,1.35459,163.15,True
'2018-01-12T01:07:00',1.35449,1.35481,1.35448,1.35469,113.33,1.35459,1.35489,1.35458,1.35478,119.43,True
'2018-01-12T01:08:00',1.35468,1.35483,1.35464,1.35477,203.7,1.35478,1.35492,1.35473,1.35487,138.59,True
'2018-01-12T01:09:00',1.35476,1.35511,1.35476,1.35508,168.48,1.35484,1.3552,1.35484,1.35519,181.23,True
'2018-01-12T01:10:00',1.35508,1.35544,1.35499,1.35544,176.79,1.35517,1.35551,1.35508,1.35551,196.56,True
'2018-01-12T01:11:00',1.35544,1.35583,1.35544,1.3557,223.27,1.3555,1.3559,1.3555,1.3558,285.35,True
'2018-01-12T01:12:00',1.3557,1.35597,1.35568,1.3559,147.29,1.35579,1.35603,1.35577,1.35598,222.26,True
'2018-01-12T01:13:00',1.35589,1.35598,1.35577,1.35597,100.7,1.35597,1.35606,1.35584,1.35606,159.99,False
'2018-01-12T01:14:00',1.35595,1.35596,1.35575,1.35583,145.44,1.35604,1.35604,1.35584,1.35591,137.45,False
'2018-01-12T01:15:00',1.35586,1.35587,1.35572,1.35577,131.54,1.35595,1.35595,1.35581,1.35588,117.23,True
'2018-01-12T01:16:00',1.35577,1.35579,1.35568,1.35578,102.04,1.35588,1.35589,1.35577,1.35588,106.84,False
'2018-01-12T01:17:00',1.35576,1.35576,1.35565,1.35566,101.03,1.35586,1.35586,1.35574,1.35575,111.54,True
'2018-01-12T01:18:00',1.35565,1.35585,1.35565,1.35585,82.59,1.35575,1.35595,1.35575,1.35595,63.57,True
'2018-01-12T01:19:00',1.35584,1.35598,1.35583,1.35598,86.81,1.35592,1.35605,1.35592,1.35605,58.13,True
'2018-01-12T01:20:00',1.35597,1.35625,1.35589,1.35625,124.83,1.35608,1.35633,1.35598,1.35633,124.96,False
'2018-01-12T01:21:00',1.35621,1.35631,1.35613,1.3562,95.59,1.3563,1.35636,1.35624,1.35628,94.6,False
'2018-01-12T01:22:00',1.35621,1.35628,1.35607,1.35618,95.97,1.3563,1.35637,1.35616,1.35628,83.97,False
'2018-01-12T01:23:00',1.35618,1.3562,1.35615,1.35617,42.81,1.35628,1.35628,1.35619,1.35625,37.98,False
'2018-01-12T01:24:00',1.35615,1.35617,1.35601,1.35602,75.32,1.35624,1.35625,1.35608,1.35611,63.84,False
'2018-01-12T01:25:00',1.35602,1.35602,1.35577,1.35581,111.21,1.35611,1.35611,1.35586,1.35588,84.11,False
'2018-01-12T01:26:00',1.35581,1.35585,1.35572,1.35572,164.11,1.3559,1.35593,1.35581,1.35581,96.9,False
'2018-01-12T01:27:00',1.35572,1.35576,1.3557,1.35571,75.42,1.35581,1.35584,1.35577,1.35578,38.86,True
'2018-01-12T01:28:00',1.3557,1.35578,1.35568,1.35577,99.34,1.35577,1.35585,1.35574,1.35583,56.1,False
'2018-01-12T01:29:00',1.35578,1.35578,1.3557,1.35571,38.69,1.35583,1.35585,1.35579,1.35579,36.04,True
'2018-01-12T01:30:00',1.3557,1.35578,1.3557,1.35578,48.99,1.3558,1.35586,1.35577,1.35586,44.98,False
'2018-01-12T01:31:00',1.35578,1.35579,1.35572,1.35577,105.53,1.35586,1.35588,1.3558,1.35587,63.54,False
'2018-01-12T01:32:00',1.35577,1.35577,1.35569,1.35572,114.16,1.35585,1.35586,1.35577,1.35582,89.67,True
'2018-01-12T01:33:00',1.35573,1.35578,1.35571,1.35575,109.19,1.35583,1.35587,1.3558,1.35584,85.93,True
'2018-01-12T01:34:00',1.35577,1.35585,1.35575,1.35585,84.63,1.35584,1.35592,1.35584,1.35592,80.08,True
'2018-01-12T01:35:00',1.35586,1.35594,1.35586,1.3559,51.6,1.35592,1.35601,1.35592,1.35598,53.67,False
'2018-01-12T01:36:00',1.3559,1.35592,1.35578,1.35578,110.33,1.35597,1.35599,1.35585,1.35586,122.53,True
'2018-01-12T01:37:00',1.35578,1.35593,1.35578,1.3559,120.61,1.35587,1.35604,1.35586,1.35601,118.8,False
'2018-01-12T01:38:00',1.3559,1.35593,1.35579,1.3559,131.3,1.35601,1.35601,1.3559,1.35598,92.43,False
'2018-01-12T01:39:00',1.3559,1.35592,1.35582,1.35585,51.29,1.35599,1.35603,1.35592,1.35593,68.51,True
'2018-01-12T01:40:00',1.35585,1.35594,1.35585,1.35588,66.37,1.35593,1.35603,1.35593,1.35597,54.04,False
'2018-01-12T01:41:00',1.35588,1.35589,1.35582,1.35583,67.8,1.35597,1.35598,1.35591,1.35591,41.01,False
'2018-01-12T01:42:00',1.35582,1.35582,1.35569,1.3557,108.6,1.35588,1.3559,1.35578,1.35578,79.43,True
'2018-01-12T01:43:00',1.35569,1.35576,1.35568,1.35574,74.59,1.35577,1.35584,1.35577,1.35583,36.41,True
'2018-01-12T01:44:00',1.35574,1.35579,1.35574,1.35579,62.58,1.35583,1.35587,1.35582,1.35587,37.5,True
'2018-01-12T01:45:00',1.35579,1.35588,1.35578,1.35586,60.22,1.35587,1.35597,1.35587,1.35595,39.31,True
'2018-01-12T01:46:00',1.35586,1.35594,1.35586,1.3559,45.55,1.35595,1.35603,1.35595,1.35598,34.69,True
'2018-01-12T01:47:00',1.35589,1.35592,1.35589,1.3559,42.19,1.35598,1.356,1.35596,1.35599,22.62,True
'2018-01-12T01:48:00',1.35591,1.35597,1.3559,1.35597,22.82,1.356,1.35603,1.35599,1.35603,19.1,False
'2018-01-12T01:49:00',1.35595,1.35595,1.35591,1.35592,34.16,1.35603,1.35603,1.35598,1.35599,20.12,True
'2018-01-12T01:50:00',1.35595,1.35606,1.35595,1.35603,64.76,1.35603,1.35614,1.35603,1.35611,37.62,True
'2018-01-12T01:51:00',1.35604,1.35626,1.35604,1.35626,67.07,1.3561,1.35634,1.3561,1.35634,42.0,False
'2018-01-12T01:52:00',1.35628,1.35634,1.35618,1.35625,121.18,1.35637,1.35643,1.35622,1.35632,75.64,True
'2018-01-12T01:53:00',1.35625,1.35626,1.35622,1.35625,82.84,1.35632,1.35636,1.3563,1.35634,53.23,True
'2018-01-12T01:54:00',1.35625,1.35638,1.35625,1.35633,127.35,1.35634,1.35644,1.35634,1.35638,161.18,False
'2018-01-12T01:55:00',1.35634,1.35645,1.35608,1.35609,174.07,1.35643,1.35651,1.35616,1.35618,145.7,False
'2018-01-12T01:56:00',1.3561,1.35616,1.3559,1.3559,171.71,1.35618,1.35624,1.35598,1.35598,96.56,True
'2018-01-12T01:57:00',1.3559,1.35598,1.35583,1.35598,117.38,1.35598,1.35604,1.35589,1.35604,63.52,False
'2018-01-12T01:58:00',1.35603,1.35607,1.35595,1.35596,144.64,1.35608,1.35616,1.35602,1.35602,80.21,False
'2018-01-12T01:59:00',1.35595,1.35595,1.3558,1.35583,120.37,1.35602,1.35602,1.35585,1.35588,62.47,False
'2018-01-12T02:00:00',1.35586,1.35587,1.35556,1.35556,169.18,1.35588,1.3559,1.35564,1.35564,100.5,True
'2018-01-12T02:01:00',1.35556,1.3557,1.35556,1.35566,143.14,1.35563,1.35578,1.35563,1.35576,87.02,False
'2018-01-12T02:02:00',1.35566,1.35574,1.35556,1.35559,110.56,1.35576,1.35583,1.35564,1.35567,99.09,False
'2018-01-12T02:03:00',1.35558,1.35558,1.35541,1.35546,102.51,1.35566,1.35567,1.35547,1.35555,128.15,False
'2018-01-12T02:04:00',1.35546,1.35553,1.3554,1.35544,92.95,1.35555,1.35561,1.35548,1.35551,100.51,True
'2018-01-12T02:05:00',1.35543,1.35568,1.35543,1.3556,137.99,1.35553,1.35578,1.35553,1.3557,127.1,False
'2018-01-12T02:06:00',1.3556,1.35563,1.3555,1.35551,84.24,1.3557,1.35572,1.35559,1.35559,86.38,False
'2018-01-12T02:07:00',1.35549,1.35554,1.35528,1.35534,177.66,1.35559,1.35562,1.35537,1.35543,136.89,False
'2018-01-12T02:08:00',1.35533,1.35537,1.3552,1.35524,93.02,1.35541,1.35546,1.35529,1.35533,95.54,False
'2018-01-12T02:09:00',1.35525,1.35527,1.3552,1.3552,104.41,1.35535,1.35536,1.35528,1.35528,88.31,True
'2018-01-12T02:10:00',1.35522,1.35535,1.3552,1.35529,150.31,1.35528,1.35541,1.35528,1.35539,119.68,True
'2018-01-12T02:11:00',1.35529,1.35536,1.35526,1.35536,130.85,1.35539,1.35541,1.35534,1.35541,100.73,False
'2018-01-12T02:12:00',1.35535,1.35543,1.35522,1.35524,130.83,1.3554,1.35549,1.35532,1.35533,133.0,False
'2018-01-12T02:13:00',1.35523,1.35529,1.35523,1.35523,49.59,1.35533,1.35536,1.35533,1.35533,45.3,True
'2018-01-12T02:14:00',1.35524,1.35556,1.35521,1.35547,132.52,1.35533,1.35562,1.3553,1.35554,100.98,False
'2018-01-12T02:15:00',1.35543,1.35543,1.35527,1.35531,124.44,1.35553,1.35553,1.35535,1.3554,131.84,False
'2018-01-12T02:16:00',1.35531,1.35531,1.35516,1.35518,53.34,1.35541,1.35541,1.35525,1.35527,68.55,False
'2018-01-12T02:17:00',1.35518,1.35518,1.35505,1.35506,75.24,1.35526,1.35526,1.35513,1.35513,75.86,False
'2018-01-12T02:18:00',1.35506,1.35507,1.35505,1.35505,59.89,1.35513,1.35515,1.35513,1.35514,49.77,True
'2018-01-12T02:19:00',1.35505,1.35523,1.35505,1.35513,132.34,1.35514,1.3553,1.35514,1.35524,122.66,False
'2018-01-12T02:20:00',1.35513,1.35521,1.3551,1.35514,143.81,1.35523,1.35526,1.35518,1.35521,123.93,True
'2018-01-12T02:21:00',1.35514,1.35515,1.35513,1.35514,74.42,1.3552,1.35522,1.3552,1.35522,63.3,True
'2018-01-12T02:22:00',1.35514,1.35515,1.35514,1.35515,9.0,1.35522,1.35523,1.35522,1.35523,17.35,False
'2018-01-12T02:23:00',1.35516,1.35516,1.35508,1.35509,90.28,1.35523,1.35524,1.35516,1.35517,101.42,True
'2018-01-12T02:24:00',1.35509,1.35522,1.35508,1.35517,59.5,1.35517,1.3553,1.35516,1.35526,76.07,True
'2018-01-12T02:25:00',1.35517,1.35525,1.35514,1.35523,51.98,1.35526,1.35529,1.35523,1.35529,60.82,True
'2018-01-12T02:26:00',1.35523,1.35541,1.3552,1.35536,71.64,1.35529,1.35549,1.35528,1.35542,93.79,True
'2018-01-12T02:27:00',1.35536,1.35537,1.35536,1.35537,15.37,1.35543,1.35547,1.35542,1.35543,20.94,False
'2018-01-12T02:28:00',1.35537,1.35537,1.35528,1.35528,25.28,1.35542,1.35543,1.35536,1.35536,25.24,True
'2018-01-12T02:29:00',1.35529,1.35543,1.35529,1.35541,64.84,1.35536,1.35551,1.35536,1.3555,64.16,False
'2018-01-12T02:30:00',1.35541,1.35545,1.3553,1.3553,62.77,1.3555,1.35555,1.3554,1.3554,85.24,True
'2018-01-12T02:31:00',1.3553,1.35538,1.3552,1.35538,79.02,1.3554,1.35545,1.35528,1.35545,67.81,True
'2018-01-12T02:32:00',1.35538,1.35545,1.35538,1.35541,60.72,1.35546,1.35553,1.35546,1.35549,63.49,False
'2018-01-12T02:33:00',1.35541,1.35544,1.35535,1.35537,75.0,1.35549,1.35552,1.35544,1.35545,66.08,True
'2018-01-12T02:34:00',1.35539,1.35541,1.35531,1.35538,44.25,1.35547,1.35551,1.35538,1.35546,46.73,True
'2018-01-12T02:35:00',1.35541,1.35542,1.3554,1.3554,39.47,1.35549,1.35552,1.35547,1.35549,46.09,True
'2018-01-12T02:36:00',1.35543,1.35546,1.35541,1.35545,91.38,1.3555,1.35555,1.35548,1.35554,86.64,False
'2018-01-12T02:37:00',1.35545,1.35545,1.3554,1.3554,24.66,1.35554,1.35554,1.35548,1.35548,26.47,True
'2018-01-12T02:38:00',1.35541,1.35544,1.35541,1.35541,53.17,1.3555,1.35551,1.35549,1.35549,36.68,False
'2018-01-12T02:39:00',1.35541,1.35541,1.35535,1.35539,59.4,1.35548,1.35548,1.35543,1.35546,54.88,False
'2018-01-12T02:40:00',1.35539,1.35543,1.35529,1.35532,53.41,1.35546,1.35552,1.35538,1.35539,55.41,False
'2018-01-12T02:41:00',1.35531,1.35536,1.35528,1.35529,57.02,1.35539,1.35545,1.35536,1.35538,74.84,True
'2018-01-12T02:42:00',1.35529,1.35531,1.35529,1.3553,23.94,1.35538,1.35538,1.35536,1.35538,27.86,True
'2018-01-12T02:43:00',1.35531,1.35542,1.35529,1.35538,38.84,1.35536,1.3555,1.35536,1.35547,37.32,False
'2018-01-12T02:44:00',1.35538,1.35538,1.3553,1.3553,38.05,1.35547,1.35547,1.35537,1.35538,50.21,False
'2018-01-12T02:45:00',1.3553,1.3553,1.35515,1.35517,38.68,1.35537,1.35537,1.35524,1.35524,59.5,False
'2018-01-12T02:46:00',1.35516,1.35516,1.35509,1.35514,74.99,1.35524,1.35525,1.35515,1.35523,74.37,False
'2018-01-12T02:47:00',1.35513,1.35513,1.35495,1.35499,69.73,1.35522,1.35522,1.35503,1.35508,65.76,False
'2018-01-12T02:48:00',1.35499,1.355,1.35465,1.35466,134.01,1.35508,1.35509,1.35472,1.35475,134.25,False
'2018-01-12T02:49:00',1.35466,1.35475,1.35455,1.35461,126.36,1.35475,1.35483,1.35462,1.35468,125.99,True
'2018-01-12T02:50:00',1.35461,1.35482,1.35459,1.35471,72.9,1.35468,1.3549,1.35468,1.35476,129.25,True
'2018-01-12T02:51:00',1.35471,1.35482,1.35461,1.3548,57.0,1.35477,1.35489,1.35467,1.35486,77.3,False
'2018-01-12T02:52:00',1.35479,1.35482,1.35469,1.35478,92.62,1.35486,1.35487,1.35477,1.35485,92.66,False
'2018-01-12T02:53:00',1.35478,1.35481,1.35465,1.35465,94.96,1.35485,1.35489,1.35473,1.35473,119.85,False
'2018-01-12T02:54:00',1.35464,1.35468,1.35458,1.35458,59.86,1.35473,1.35474,1.35465,1.35466,49.48,True
'2018-01-12T02:55:00',1.35458,1.35466,1.35458,1.35465,17.56,1.35467,1.35474,1.35467,1.35474,10.5,False
'2018-01-12T02:56:00',1.35465,1.35466,1.35464,1.35464,51.52,1.35474,1.35474,1.35472,1.35473,42.41,False
'2018-01-12T02:57:00',1.35465,1.35466,1.35464,1.35464,48.67,1.35473,1.35474,1.35472,1.35473,46.73,False
'2018-01-12T02:58:00',1.35464,1.35464,1.35454,1.35454,89.12,1.35473,1.35473,1.35461,1.35462,108.21,True
'2018-01-12T02:59:00',1.35454,1.35465,1.35454,1.35464,70.82,1.35462,1.35474,1.35462,1.35474,78.88,False
'2018-01-12T03:00:00',1.35464,1.35464,1.3544,1.35445,107.26,1.35473,1.35474,1.35449,1.35455,122.54,False
'2018-01-12T03:01:00',1.35446,1.35446,1.35413,1.35426,125.4,1.35455,1.35455,1.35422,1.35434,118.56,True
'2018-01-12T03:02:00',1.35432,1.35443,1.35432,1.3544,95.7,1.35434,1.3545,1.35434,1.35446,69.8,True
'2018-01-12T03:03:00',1.35436,1.35452,1.35436,1.35452,122.5,1.35445,1.35461,1.35444,1.35461,75.83,False
'2018-01-12T03:04:00',1.35452,1.35453,1.35446,1.35446,85.94,1.3546,1.35461,1.35455,1.35456,82.47,False
'2018-01-12T03:05:00',1.35445,1.35456,1.35445,1.35445,49.76,1.35456,1.35464,1.35454,1.35455,43.0,True
'2018-01-12T03:06:00',1.35445,1.35451,1.35445,1.35451,86.5,1.35455,1.35459,1.35454,1.35459,89.77,False
'2018-01-12T03:07:00',1.35449,1.35449,1.35446,1.35447,40.22,1.35457,1.35457,1.35454,1.35455,48.75,False
'2018-01-12T03:08:00',1.35447,1.35447,1.35446,1.35446,36.75,1.35455,1.35457,1.35454,1.35457,66.8,True
'2018-01-12T03:09:00',1.35446,1.35448,1.35446,1.35448,38.27,1.35456,1.35457,1.35456,1.35457,36.35,True
'2018-01-12T03:10:00',1.35448,1.35459,1.35447,1.35457,31.31,1.35457,1.35468,1.35456,1.35467,52.47,True
'2018-01-12T03:11:00',1.35459,1.35464,1.35458,1.35459,56.74,1.35467,1.35471,1.35466,1.35469,102.01,True
'2018-01-12T03:12:00',1.35459,1.35467,1.35459,1.35465,74.66,1.35469,1.35473,1.35468,1.35473,89.34,True
'2018-01-12T03:13:00',1.35465,1.3547,1.35465,1.3547,35.17,1.35473,1.3548,1.35473,1.3548,58.28,True
'2018-01-12T03:14:00',1.3547,1.35488,1.3547,1.35479,94.74,1.3548,1.35497,1.35479,1.35488,114.09,False
'2018-01-12T03:15:00',1.35479,1.35487,1.35474,1.35475,64.75,1.35488,1.35496,1.35484,1.35484,111.18,False
'2018-01-12T03:16:00',1.35475,1.35475,1.35464,1.3547,99.15,1.35482,1.35482,1.35474,1.35479,81.59,True
'2018-01-12T03:17:00',1.35469,1.35488,1.35469,1.35488,48.38,1.35479,1.35497,1.35479,1.35496,43.33,True
'2018-01-12T03:18:00',1.35488,1.35499,1.35488,1.35491,84.88,1.35496,1.35507,1.35496,1.355,119.65,True
'2018-01-12T03:19:00',1.35491,1.35498,1.35488,1.35493,57.7,1.355,1.35505,1.35495,1.35503,82.22,False
'2018-01-12T03:20:00',1.35493,1.35499,1.35492,1.35493,43.06,1.35502,1.35508,1.355,1.35502,68.16,False
'2018-01-12T03:21:00',1.35493,1.35494,1.35485,1.35485,48.87,1.35502,1.35504,1.35494,1.35495,87.79,True
'2018-01-12T03:22:00',1.35488,1.35498,1.35487,1.35497,36.48,1.35496,1.35505,1.35496,1.35505,51.82,False
'2018-01-12T03:23:00',1.35496,1.35497,1.35489,1.35492,32.42,1.35505,1.35505,1.35498,1.35501,43.1,False
'2018-01-12T03:24:00',1.35493,1.35493,1.35488,1.35489,17.88,1.35501,1.35501,1.35497,1.35497,25.68,True
'2018-01-12T03:25:00',1.35489,1.35498,1.35489,1.35498,24.62,1.35497,1.35507,1.35497,1.35507,41.62,False
'2018-01-12T03:26:00',1.355,1.35506,1.35487,1.35495,51.5,1.35507,1.35516,1.35495,1.35504,80.52,True
'2018-01-12T03:27:00',1.35495,1.355,1.35487,1.35498,74.27,1.35504,1.3551,1.35495,1.35507,91.74,True
'2018-01-12T03:28:00',1.35498,1.35508,1.35497,1.35506,47.88,1.35507,1.35516,1.35506,1.35515,70.78,False
'2018-01-12T03:29:00',1.35506,1.35508,1.35491,1.35497,67.08,1.35515,1.35515,1.35501,1.35504,65.2,True
'2018-01-12T03:30:00',1.35497,1.35502,1.3549,1.35498,40.56,1.35504,1.35509,1.35497,1.35506,92.85,False
'2018-01-12T03:31:00',1.35496,1.35496,1.35486,1.35489,37.09,1.35505,1.35505,1.35495,1.35496,58.94,True
'2018-01-12T03:32:00',1.35489,1.35492,1.35486,1.35489,65.15,1.35495,1.355,1.35494,1.35497,87.82,False
'2018-01-12T03:33:00',1.35489,1.35492,1.35488,1.35488,31.76,1.35497,1.35499,1.35497,1.35497,38.21,False
'2018-01-12T03:34:00',1.35488,1.35488,1.35473,1.35478,23.63,1.35497,1.35497,1.3548,1.35483,28.48,True
'2018-01-12T03:35:00',1.35478,1.35487,1.35478,1.35487,44.05,1.35487,1.35497,1.35487,1.35497,44.75,False
'2018-01-12T03:36:00',1.35487,1.35489,1.35478,1.35485,61.67,1.35496,1.35498,1.35488,1.35493,73.12,True
'2018-01-12T03:37:00',1.35485,1.35486,1.35484,1.35485,24.52,1.35494,1.35495,1.35492,1.35495,23.67,False
'2018-01-12T03:38:00',1.35486,1.35486,1.35467,1.3547,135.68,1.35494,1.35494,1.35474,1.35479,127.79,True
'2018-01-12T03:39:00',1.35472,1.35487,1.35472,1.35475,121.21,1.35479,1.35492,1.35479,1.35481,122.77,False
'2018-01-12T03:40:00',1.35474,1.35474,1.35468,1.35468,23.6,1.35483,1.35483,1.35476,1.35477,24.06,False
'2018-01-12T03:41:00',1.35469,1.35473,1.35464,1.35464,34.79,1.35475,1.3548,1.35472,1.35472,24.24,False
'2018-01-12T03:42:00',1.35464,1.35465,1.35453,1.35454,32.63,1.35471,1.35473,1.35459,1.35459,33.61,True
'2018-01-12T03:43:00',1.35454,1.35467,1.35454,1.35467,49.58,1.35462,1.35475,1.35462,1.35474,60.26,False
'2018-01-12T03:44:00',1.35465,1.35466,1.35459,1.35466,44.12,1.35474,1.35475,1.35468,1.35475,51.21,True
'2018-01-12T03:45:00',1.35466,1.35468,1.35466,1.35467,26.84,1.35474,1.35476,1.35474,1.35476,21.13,False
'2018-01-12T03:46:00',1.35467,1.35467,1.35456,1.35457,66.94,1.35476,1.35476,1.35464,1.35464,53.53,False
'2018-01-12T03:47:00',1.35457,1.35458,1.35449,1.35456,31.64,1.35464,1.35465,1.35457,1.35465,21.05,True
'2018-01-12T03:48:00',1.35457,1.35457,1.35457,1.35457,14.35,1.35465,1.35465,1.35465,1.35465,21.65,False
'2018-01-12T03:49:00',1.35457,1.35457,1.35447,1.35448,33.3,1.35465,1.35465,1.35454,1.35455,29.35,False
'2018-01-12T03:50:00',1.35448,1.35448,1.35433,1.35434,24.71,1.35455,1.35455,1.35441,1.35441,20.06,True
'2018-01-12T03:51:00',1.35434,1.35437,1.35434,1.35435,44.54,1.35441,1.35445,1.35441,1.35444,28.51,True
'2018-01-12T03:52:00',1.35435,1.35437,1.35435,1.35436,44.41,1.35443,1.35446,1.35443,1.35446,38.09,True
'2018-01-12T03:53:00',1.35436,1.35459,1.35436,1.35456,68.92,1.35446,1.35467,1.35445,1.35466,43.78,True
'2018-01-12T03:54:00',1.35456,1.35468,1.35455,1.35466,70.68,1.35465,1.35476,1.35462,1.35475,63.18,True
'2018-01-12T03:55:00',1.35466,1.35475,1.35466,1.35469,97.93,1.35475,1.35484,1.35474,1.35477,75.96,True
'2018-01-12T03:56:00',1.35468,1.35477,1.35468,1.35475,44.75,1.35477,1.35485,1.35477,1.35484,42.4,True
'2018-01-12T03:57:00',1.35473,1.35482,1.35467,1.35482,86.3,1.35481,1.3549,1.35475,1.3549,62.16,True
'2018-01-12T03:58:00',1.35486,1.35499,1.35479,1.35494,122.92,1.35491,1.35505,1.35487,1.35503,79.62,False
'2018-01-12T03:59:00',1.35494,1.35494,1.35459,1.35464,133.34,1.35503,1.35503,1.35468,1.35474,147.85,True
'2018-01-12T04:00:00',1.35464,1.35475,1.35464,1.35475,105.59,1.35474,1.35483,1.35472,1.35483,103.68,False
'2018-01-12T04:01:00',1.35475,1.35475,1.3546,1.35463,54.81,1.35482,1.35483,1.35468,1.35471,51.31,False
'2018-01-12T04:02:00',1.35463,1.35463,1.35458,1.35462,63.81,1.3547,1.35471,1.35466,1.3547,62.36,False
'2018-01-12T04:03:00',1.35462,1.35464,1.35458,1.35458,49.99,1.3547,1.35472,1.35466,1.35468,35.44,True
'2018-01-12T04:04:00',1.35459,1.35477,1.35459,1.35475,81.51,1.35468,1.35484,1.35468,1.35483,51.45,False
'2018-01-12T04:05:00',1.35475,1.35475,1.3546,1.35472,126.19,1.35482,1.35482,1.35467,1.35479,86.11,True
'2018-01-12T04:06:00',1.35472,1.35488,1.35472,1.35485,68.82,1.35479,1.35495,1.35479,1.35492,53.61,False
'2018-01-12T04:07:00',1.35485,1.35485,1.35469,1.35471,74.97,1.35492,1.35493,1.35476,1.35477,50.37,False
'2018-01-12T04:08:00',1.35472,1.35477,1.35469,1.35469,79.11,1.35481,1.35485,1.35476,1.35476,52.82,True
'2018-01-12T04:09:00',1.3547,1.35477,1.35468,1.35477,62.39,1.35476,1.35485,1.35476,1.35485,30.75,True
'2018-01-12T04:10:00',1.35479,1.35491,1.35479,1.3549,72.79,1.35485,1.35499,1.35485,1.35497,51.37,False
'2018-01-12T04:11:00',1.35488,1.35491,1.35484,1.35486,65.67,1.35497,1.35499,1.35493,1.35495,43.99,True
'2018-01-12T04:12:00',1.35487,1.3549,1.35487,1.3549,79.83,1.35495,1.35498,1.35495,1.35498,38.37,False
'2018-01-12T04:13:00',1.3549,1.35491,1.35489,1.35489,66.15,1.35498,1.35498,1.35496,1.35497,27.36,False
'2018-01-12T04:14:00',1.35489,1.35489,1.35487,1.35488,68.88,1.35497,1.35498,1.35495,1.35495,38.21,False
'2018-01-12T04:15:00',1.35487,1.35488,1.35487,1.35488,33.13,1.35495,1.35495,1.35495,1.35495,19.0,True
'2018-01-12T04:16:00',1.35488,1.35491,1.35488,1.35489,79.32,1.35495,1.35498,1.35495,1.35496,55.0,True
'2018-01-12T04:17:00',1.35489,1.35498,1.35488,1.35498,54.7,1.35496,1.35505,1.35495,1.35505,32.5,True
'2018-01-12T04:18:00',1.35497,1.35508,1.35497,1.35506,30.72,1.35505,1.35515,1.35504,1.35513,18.01,True
'2018-01-12T04:19:00',1.35506,1.3551,1.35506,1.3551,53.57,1.35513,1.35514,1.35513,1.35514,21.25,False
'2018-01-12T04:20:00',1.35509,1.35509,1.35507,1.35507,39.09,1.35514,1.35515,1.35514,1.35514,23.32,False
'2018-01-12T04:21:00',1.35506,1.35506,1.35495,1.35496,57.28,1.35513,1.35513,1.35499,1.355,36.57,False
'2018-01-12T04:22:00',1.35494,1.35494,1.35487,1.35488,37.69,1.355,1.355,1.35492,1.35494,31.88,True
'2018-01-12T04:23:00',1.35487,1.35491,1.35487,1.35491,25.53,1.35494,1.35494,1.35492,1.35494,19.13,False
'2018-01-12T04:24:00',1.3549,1.3549,1.35484,1.35484,39.7,1.35494,1.35496,1.35491,1.35493,38.94,False
'2018-01-12T04:25:00',1.35483,1.35484,1.35479,1.3548,63.0,1.3549,1.3549,1.35486,1.35486,60.96,False
'2018-01-12T04:26:00',1.35479,1.3548,1.35477,1.35477,21.12,1.35486,1.35486,1.35484,1.35485,20.77,False
'2018-01-12T04:27:00',1.35478,1.35478,1.35468,1.35468,34.5,1.35485,1.35485,1.35475,1.35475,31.17,True
'2018-01-12T04:28:00',1.35469,1.35476,1.35468,1.35473,66.42,1.35475,1.35485,1.35475,1.3548,55.92,True
'2018-01-12T04:29:00',1.35473,1.35495,1.35473,1.35495,71.33,1.35481,1.35504,1.3548,1.355,77.3,False
'2018-01-12T04:30:00',1.35496,1.35496,1.35486,1.35486,71.58,1.355,1.355,1.35496,1.35496,60.04,True
'2018-01-12T04:31:00',1.35489,1.35489,1.35489,1.35489,4.01,1.35496,1.35497,1.35495,1.35497,5.12,False
'2018-01-12T04:32:00',1.35488,1.35492,1.35487,1.35488,78.39,1.35497,1.35499,1.35495,1.35496,83.86,False
'2018-01-12T04:33:00',1.35487,1.35489,1.3548,1.35481,31.55,1.35496,1.35496,1.35488,1.35488,31.48,True
'2018-01-12T04:34:00',1.35481,1.35493,1.35481,1.35486,32.14,1.35487,1.35498,1.35487,1.35492,57.29,False
'2018-01-12T04:35:00',1.35486,1.35486,1.35473,1.35476,62.41,1.35493,1.35493,1.35481,1.35485,71.31,True
'2018-01-12T04:36:00',1.35478,1.35481,1.35476,1.35479,16.94,1.35484,1.35485,1.35483,1.35485,20.68,True
'2018-01-12T04:37:00',1.35479,1.35483,1.35472,1.35481,36.0,1.35485,1.35488,1.35477,1.35486,58.01,False
'2018-01-12T04:38:00',1.35481,1.35481,1.35472,1.35473,40.95,1.35485,1.35485,1.35478,1.35482,44.14,True
'2018-01-12T04:39:00',1.35474,1.35475,1.35471,1.35474,43.02,1.3548,1.35484,1.35478,1.35481,36.4,True
'2018-01-12T04:40:00',1.35474,1.35476,1.35473,1.35475,57.63,1.35481,1.35485,1.35478,1.35483,52.91,True
'2018-01-12T04:41:00',1.35475,1.35479,1.35471,1.35477,71.83,1.35483,1.35486,1.35477,1.35485,92.26,False
'2018-01-12T04:42:00',1.35479,1.35479,1.35475,1.35475,35.31,1.35485,1.35487,1.35481,1.35482,36.83,True
'2018-01-12T04:43:00',1.35476,1.35478,1.35473,1.35477,47.14,1.35482,1.35484,1.35479,1.35484,31.06,False
'2018-01-12T04:44:00',1.35476,1.35477,1.35474,1.35477,65.59,1.35483,1.35485,1.35481,1.35484,46.11,True
'2018-01-12T04:45:00',1.35477,1.3548,1.35476,1.35478,62.59,1.35484,1.35485,1.35482,1.35485,50.36,False
'2018-01-12T04:46:00',1.35479,1.3548,1.35466,1.35467,46.65,1.35485,1.35485,1.3547,1.3547,36.5,True
'2018-01-12T04:47:00',1.35466,1.3547,1.35466,1.3547,49.48,1.3547,1.35475,1.3547,1.35475,61.38,True
'2018-01-12T04:48:00',1.3547,1.35475,1.3547,1.35475,24.25,1.35474,1.35482,1.35471,1.35482,24.81,False
'2018-01-12T04:49:00',1.35475,1.35476,1.35471,1.35471,55.34,1.35482,1.35483,1.35475,1.35476,58.51,True
'2018-01-12T04:50:00',1.35471,1.35473,1.3547,1.35471,59.72,1.35475,1.35479,1.35475,1.35477,49.88,False
'2018-01-12T04:51:00',1.35473,1.35474,1.35471,1.35471,47.86,1.35479,1.35479,1.35475,1.35475,42.32,False
'2018-01-12T04:52:00',1.35471,1.35471,1.35467,1.35469,38.07,1.35477,1.35479,1.35473,1.35474,69.22,False
'2018-01-12T04:53:00',1.35467,1.35469,1.35453,1.35456,99.53,1.35473,1.35477,1.3546,1.35462,78.75,True
'2018-01-12T04:54:00',1.35456,1.35456,1.35449,1.35456,72.52,1.35461,1.35465,1.35453,1.35465,68.65,True
'2018-01-12T04:55:00',1.35456,1.35468,1.35456,1.35467,41.54,1.35465,1.35474,1.35465,1.35474,51.6,True
'2018-01-12T04:56:00',1.35467,1.35477,1.35467,1.35477,56.43,1.35474,1.35487,1.35474,1.35486,60.18,True
'2018-01-12T04:57:00',1.35477,1.35482,1.35477,1.35478,25.15,1.35486,1.3549,1.35485,1.35486,31.22,False
'2018-01-12T04:58:00',1.35478,1.35481,1.35477,1.35478,50.37,1.35486,1.3549,1.35485,1.35486,75.43,True
'2018-01-12T04:59:00',1.35478,1.35487,1.35478,1.35487,52.07,1.35486,1.35497,1.35486,1.35497,57.59,False
'2018-01-12T05:00:00',1.35487,1.35487,1.35478,1.3548,90.32,1.35497,1.35497,1.35485,1.35488,119.79,True
'2018-01-12T05:01:00',1.35478,1.35486,1.35478,1.35484,87.77,1.35488,1.35495,1.35486,1.35493,78.55,True
'2018-01-12T05:02:00',1.35484,1.35488,1.35477,1.35488,107.83,1.35493,1.35496,1.35486,1.35495,115.43,False
'2018-01-12T05:03:00',1.35488,1.35488,1.35485,1.35485,56.04,1.35496,1.35496,1.35493,1.35493,75.16,False
'2018-01-12T05:04:00',1.35485,1.35485,1.35478,1.35479,32.2,1.35493,1.35493,1.35486,1.35486,21.76,True
'2018-01-12T05:05:00',1.35479,1.35485,1.35479,1.35482,35.29,1.35486,1.35493,1.35486,1.3549,24.06,True
'2018-01-12T05:06:00',1.35482,1.35487,1.35482,1.35484,44.12,1.35492,1.35494,1.35492,1.35493,36.27,False
'2018-01-12T05:07:00',1.35485,1.35485,1.35478,1.35478,21.83,1.35492,1.35492,1.35485,1.35485,20.1,True
'2018-01-12T05:08:00',1.3548,1.35485,1.35479,1.35482,70.38,1.35485,1.35494,1.35485,1.35489,49.25,False
'2018-01-12T05:09:00',1.35481,1.35481,1.35465,1.35473,59.91,1.35489,1.35489,1.35472,1.35482,41.99,True
'2018-01-12T05:10:00',1.35473,1.35477,1.35473,1.35476,49.88,1.35483,1.35484,1.35481,1.35484,34.93,True
'2018-01-12T05:11:00',1.35477,1.3548,1.35475,1.35477,51.78,1.35485,1.35489,1.35484,1.35484,41.96,False
'2018-01-12T05:12:00',1.35475,1.35476,1.35467,1.35467,61.37,1.35485,1.35485,1.35475,1.35475,36.47,False
'2018-01-12T05:13:00',1.35465,1.35465,1.35461,1.35465,177.21,1.35475,1.35475,1.3547,1.35475,133.43,False
'2018-01-12T05:14:00',1.35465,1.35466,1.35465,1.35465,186.67,1.35475,1.35475,1.35475,1.35475,110.01,False
'2018-01-12T05:15:00',1.35466,1.35466,1.35463,1.35464,135.07,1.35475,1.35475,1.35473,1.35474,69.34,False
'2018-01-12T05:16:00',1.35464,1.35466,1.35446,1.35447,129.07,1.35474,1.35474,1.35454,1.35456,112.96,False
'2018-01-12T05:17:00',1.35446,1.35456,1.35446,1.35447,106.51,1.35456,1.35465,1.35455,1.35455,160.34,True
'2018-01-12T05:18:00',1.35447,1.3546,1.35447,1.3546,61.15,1.35456,1.35469,1.35456,1.35469,73.77,False
'2018-01-12T05:19:00',1.3546,1.3546,1.35455,1.35457,32.82,1.35469,1.35469,1.35463,1.35464,43.46,True
'2018-01-12T05:20:00',1.35457,1.35458,1.35444,1.35458,116.63,1.35465,1.35465,1.35454,1.35465,93.12,False
'2018-01-12T05:21:00',1.35458,1.3546,1.35456,1.35456,67.17,1.35465,1.35468,1.35462,1.35462,48.6,True
'2018-01-12T05:22:00',1.35456,1.35479,1.35456,1.35478,86.73,1.35464,1.35486,1.35464,1.35485,70.54,False
'2018-01-12T05:23:00',1.35478,1.35478,1.35476,1.35476,3.0,1.35483,1.35483,1.35483,1.35483,4.85,False
'2018-01-12T05:24:00',1.35476,1.35476,1.35455,1.35463,88.88,1.35484,1.35484,1.35464,1.35473,64.53,True
'2018-01-12T05:25:00',1.35463,1.35466,1.35463,1.35466,64.06,1.35473,1.35474,1.35471,1.35473,39.55,False
'2018-01-12T05:26:00',1.35466,1.35466,1.35464,1.35465,59.64,1.35473,1.35475,1.35473,1.35475,31.31,False
'2018-01-12T05:27:00',1.35465,1.35467,1.35455,1.35455,94.6,1.35473,1.35474,1.35463,1.35463,81.95,True
'2018-01-12T05:28:00',1.35455,1.3546,1.35455,1.35458,100.53,1.35463,1.3547,1.35463,1.35467,81.26,True
'2018-01-12T05:29:00',1.3546,1.35466,1.35458,1.35465,105.66,1.35469,1.35475,1.35465,1.35475,119.36,True
'2018-01-12T05:30:00',1.35465,1.35479,1.35457,1.35479,85.78,1.35474,1.35486,1.35467,1.35486,123.14,False
'2018-01-12T05:31:00',1.35482,1.35486,1.35467,1.35468,61.55,1.35487,1.35495,1.35475,1.35475,85.08,False
'2018-01-12T05:32:00',1.35467,1.35467,1.35465,1.35467,27.26,1.35475,1.35475,1.35472,1.35475,28.13,True
'2018-01-12T05:33:00',1.35468,1.35468,1.35466,1.35468,11.3,1.35475,1.35475,1.35474,1.35474,16.87,False
'2018-01-12T05:34:00',1.35468,1.35469,1.35456,1.35456,18.94,1.35476,1.35476,1.35464,1.35465,28.25,False
'2018-01-12T05:35:00',1.35456,1.3546,1.35447,1.35447,88.59,1.35466,1.35469,1.35455,1.35455,122.01,True
'2018-01-12T05:36:00',1.35447,1.35448,1.35446,1.35447,54.26,1.35455,1.35456,1.35455,1.35456,46.01,True
'2018-01-12T05:37:00',1.35448,1.35455,1.35447,1.35449,123.4,1.35457,1.35463,1.35455,1.35457,80.09,True
'2018-01-12T05:38:00',1.35453,1.35473,1.35451,1.35468,92.55,1.35457,1.35481,1.35457,1.35474,68.53,False
'2018-01-12T05:39:00',1.35469,1.35469,1.35455,1.35455,64.6,1.35474,1.35474,1.35463,1.35463,68.82,False
'2018-01-12T05:40:00',1.35455,1.35456,1.35447,1.35447,17.26,1.35463,1.35464,1.35457,1.35457,14.5,True
'2018-01-12T05:41:00',1.3545,1.35467,1.3545,1.35466,81.5,1.35457,1.35476,1.35457,1.35474,68.71,False
'2018-01-12T05:42:00',1.35466,1.35466,1.35458,1.35458,78.88,1.35474,1.35474,1.35466,1.35466,58.53,True
'2018-01-12T05:43:00',1.3546,1.35461,1.35457,1.35459,79.34,1.35466,1.3547,1.35466,1.35467,75.3,False
'2018-01-12T05:44:00',1.35459,1.35466,1.35456,1.35456,75.06,1.35467,1.35474,1.35464,1.35464,73.36,True
'2018-01-12T05:45:00',1.35456,1.35459,1.35454,1.35456,123.88,1.35464,1.35467,1.35463,1.35466,86.6,True
'2018-01-12T05:46:00',1.35456,1.35459,1.35448,1.35459,123.44,1.35466,1.35469,1.35457,1.35469,76.41,True
'2018-01-12T05:47:00',1.35459,1.35466,1.35458,1.35465,85.65,1.35469,1.35473,1.35466,1.35473,84.91,True
'2018-01-12T05:48:00',1.35465,1.35466,1.35458,1.35466,115.91,1.35472,1.35475,1.35465,1.35474,116.03,True
'2018-01-12T05:49:00',1.35466,1.35474,1.35465,1.35469,92.6,1.35476,1.35481,1.35476,1.35479,87.76,True
'2018-01-12T05:50:00',1.35469,1.35473,1.35468,1.35472,95.0,1.35479,1.35481,1.35478,1.3548,97.53,True
'2018-01-12T05:51:00',1.35473,1.3548,1.35473,1.35478,97.67,1.3548,1.35488,1.3548,1.35486,97.68,False
'2018-01-12T05:52:00',1.35478,1.35479,1.35477,1.35478,57.56,1.35486,1.35488,1.35486,1.35486,59.09,False
'2018-01-12T05:53:00',1.35478,1.35478,1.35477,1.35478,45.24,1.35486,1.35488,1.35486,1.35486,39.57,False
'2018-01-12T05:54:00',1.35478,1.35478,1.35476,1.35477,30.73,1.35486,1.35487,1.35486,1.35487,52.78,True
'2018-01-12T05:55:00',1.35477,1.35479,1.35467,1.35479,120.37,1.35487,1.35488,1.35478,1.35488,103.92,False
'2018-01-12T05:56:00',1.35478,1.35478,1.35477,1.35477,55.64,1.35486,1.35488,1.35486,1.35486,51.14,False
'2018-01-12T05:57:00',1.35477,1.3548,1.35476,1.35476,63.62,1.35487,1.35488,1.35485,1.35487,57.94,True
'2018-01-12T05:58:00',1.35476,1.35495,1.35476,1.35482,121.47,1.35487,1.35503,1.35485,1.35489,109.37,True
'2018-01-12T05:59:00',1.35483,1.35489,1.35483,1.35489,45.65,1.3549,1.35498,1.3549,1.35497,40.56,True
'2018-01-12T06:00:00',1.35489,1.355,1.35489,1.35497,29.9,1.35497,1.35507,1.35497,1.35506,46.82,False
'2018-01-12T06:01:00',1.35497,1.35503,1.35487,1.35489,57.5,1.35506,1.35509,1.35495,1.35496,87.35,False
'2018-01-12T06:02:00',1.35489,1.35489,1.35481,1.35484,48.33,1.35496,1.35498,1.35489,1.35493,50.06,True
'2018-01-12T06:03:00',1.35487,1.35493,1.35486,1.35487,35.94,1.35496,1.35499,1.35496,1.35496,51.7,False
'2018-01-12T06:04:00',1.35487,1.35491,1.35484,1.35484,35.39,1.35496,1.355,1.35492,1.35492,46.72,True
'2018-01-12T06:05:00',1.35485,1.3549,1.35481,1.3549,38.82,1.35492,1.35497,1.35489,1.35497,63.64,True
'2018-01-12T06:06:00',1.3549,1.35492,1.3549,1.3549,12.88,1.35497,1.355,1.35497,1.35498,12.96,True
'2018-01-12T06:07:00',1.3549,1.35494,1.3549,1.35494,35.61,1.35499,1.35502,1.35499,1.35501,48.88,False
'2018-01-12T06:08:00',1.35495,1.355,1.35492,1.35492,41.37,1.35501,1.35509,1.355,1.355,34.9,True
'2018-01-12T06:09:00',1.35491,1.35504,1.35491,1.35498,67.46,1.355,1.35512,1.355,1.35507,73.86,False
'2018-01-12T06:10:00',1.35498,1.35499,1.35489,1.35489,53.29,1.35507,1.35507,1.35497,1.35497,60.74,True
'2018-01-12T06:11:00',1.3549,1.35499,1.35488,1.35499,48.29,1.35499,1.35508,1.35497,1.35508,88.37,True
'2018-01-12T06:12:00',1.35499,1.35507,1.35499,1.35506,108.7,1.35508,1.35516,1.35507,1.35515,168.83,False
'2018-01-12T06:13:00',1.35506,1.35509,1.355,1.35506,116.33,1.35515,1.35517,1.35508,1.35515,133.11,False
'2018-01-12T06:14:00',1.35506,1.35507,1.35499,1.35506,43.13,1.35516,1.35516,1.35507,1.35514,35.5,False
'2018-01-12T06:15:00',1.35506,1.35507,1.35497,1.35499,81.8,1.35514,1.35516,1.35506,1.35506,82.77,True
'2018-01-12T06:16:00',1.35499,1.35499,1.35497,1.35499,25.65,1.35506,1.35509,1.35506,1.35508,28.44,False
'2018-01-12T06:17:00',1.35499,1.35499,1.35496,1.35498,14.64,1.35507,1.35507,1.35505,1.35506,8.5,True
'2018-01-12T06:18:00',1.35498,1.35503,1.35498,1.35498,18.32,1.35506,1.35511,1.35506,1.35507,33.31,False
'2018-01-12T06:19:00',1.35497,1.35499,1.35497,1.35497,37.57,1.35506,1.35507,1.35506,1.35507,43.38,False
'2018-01-12T06:20:00',1.35499,1.35499,1.35488,1.35496,76.41,1.35507,1.35508,1.35493,1.35505,104.72,True
'2018-01-12T06:21:00',1.35496,1.35497,1.35496,1.35496,52.68,1.35503,1.35506,1.35503,1.35506,55.71,False
'2018-01-12T06:22:00',1.35496,1.35497,1.35495,1.35496,34.72,1.35505,1.35506,1.35504,1.35505,36.96,False
'2018-01-12T06:23:00',1.35496,1.35496,1.35463,1.35465,94.75,1.35506,1.35506,1.35472,1.35473,113.72,True
'2018-01-12T06:24:00',1.35464,1.35474,1.35463,1.35472,74.22,1.35473,1.35482,1.35473,1.3548,80.05,False
'2018-01-12T06:25:00',1.35472,1.35476,1.35466,1.35466,81.78,1.3548,1.35484,1.35475,1.35475,95.28,False
'2018-01-12T06:26:00',1.35466,1.35467,1.35455,1.35456,50.31,1.35475,1.35475,1.35462,1.35466,38.15,False
'2018-01-12T06:27:00',1.35455,1.35455,1.35448,1.3545,61.63,1.35466,1.35466,1.35457,1.35459,58.06,True
'2018-01-12T06:28:00',1.3545,1.35453,1.35446,1.35452,60.61,1.35459,1.35462,1.35453,1.35462,73.78,False
'2018-01-12T06:29:00',1.35452,1.35455,1.35446,1.35446,48.05,1.35462,1.35463,1.35454,1.35456,48.75,False
'2018-01-12T06:30:00',1.35446,1.35447,1.35445,1.35445,42.73,1.35456,1.35456,1.35453,1.35453,48.66,True
'2018-01-12T06:31:00',1.35445,1.35455,1.35445,1.35449,48.47,1.35454,1.35464,1.35454,1.35459,53.95,False
'2018-01-12T06:32:00',1.35448,1.35448,1.35445,1.35445,36.2,1.35457,1.35457,1.35454,1.35455,33.14,False
'2018-01-12T06:33:00',1.35445,1.35448,1.35444,1.35444,38.04,1.35455,1.35456,1.35452,1.35452,41.4,True
'2018-01-12T06:34:00',1.35444,1.3545,1.35444,1.35449,33.46,1.35452,1.35459,1.35452,1.35459,37.24,False
'2018-01-12T06:35:00',1.35448,1.3545,1.35439,1.3544,63.72,1.35459,1.35459,1.35445,1.35446,56.06,False
'2018-01-12T06:36:00',1.3544,1.3544,1.35439,1.35439,17.85,1.35445,1.35448,1.35445,1.35447,37.61,True
'2018-01-12T06:37:00',1.35439,1.35445,1.35439,1.35444,42.75,1.35448,1.35454,1.35447,1.35454,36.97,True
'2018-01-12T06:38:00',1.35446,1.35448,1.35446,1.35448,25.18,1.35455,1.35456,1.35454,1.35456,30.26,False
'2018-01-12T06:39:00',1.35448,1.35448,1.3544,1.3544,23.36,1.35456,1.35456,1.35448,1.35448,35.55,True
'2018-01-12T06:40:00',1.3544,1.35442,1.35438,1.35442,33.75,1.35448,1.35449,1.35446,1.35449,57.65,False
'2018-01-12T06:41:00',1.35442,1.35444,1.35435,1.35435,35.0,1.35449,1.3545,1.35443,1.35444,67.0,False
'2018-01-12T06:42:00',1.35434,1.35435,1.35425,1.35431,40.62,1.35443,1.35444,1.35429,1.3544,89.05,False
'2018-01-12T06:43:00',1.35431,1.35432,1.35429,1.3543,25.24,1.35439,1.3544,1.35439,1.3544,59.06,False
'2018-01-12T06:44:00',1.35431,1.35433,1.35427,1.35431,54.73,1.35439,1.3544,1.35434,1.35438,56.76,True
'2018-01-12T06:45:00',1.35433,1.3545,1.35433,1.35443,54.45,1.3544,1.35459,1.3544,1.3545,73.96,False
'2018-01-12T06:46:00',1.35443,1.35443,1.3544,1.3544,21.57,1.35448,1.3545,1.35446,1.35449,22.76,True
'2018-01-12T06:47:00',1.3544,1.35451,1.35437,1.35451,52.36,1.35449,1.35458,1.35446,1.35458,50.4,False
'2018-01-12T06:48:00',1.35451,1.35451,1.35432,1.35432,48.39,1.35455,1.35455,1.35439,1.3544,53.22,False
'2018-01-12T06:49:00',1.35432,1.35434,1.35431,1.35431,35.55,1.35441,1.35443,1.35439,1.35439,57.05,False
'2018-01-12T06:50:00',1.35431,1.35431,1.35429,1.35429,34.83,1.35439,1.3544,1.35438,1.35438,67.83,False
'2018-01-12T06:51:00',1.35429,1.35429,1.35422,1.35422,35.76,1.35438,1.35439,1.35428,1.35431,44.09,False
'2018-01-12T06:52:00',1.35422,1.35422,1.35407,1.35409,123.58,1.3543,1.3543,1.35415,1.35419,128.39,False
'2018-01-12T06:53:00',1.3541,1.35417,1.35407,1.35408,144.87,1.35419,1.35426,1.35418,1.35418,154.18,True
'2018-01-12T06:54:00',1.35408,1.35409,1.35397,1.35409,110.41,1.35418,1.3542,1.35408,1.3542,129.57,False
'2018-01-12T06:55:00',1.35409,1.35418,1.35399,1.35409,119.24,1.3542,1.35427,1.35409,1.35419,148.58,False
'2018-01-12T06:56:00',1.35408,1.35408,1.35397,1.35405,86.83,1.35411,1.35413,1.35406,1.35413,69.68,False
'2018-01-12T06:57:00',1.35402,1.35402,1.35401,1.35402,109.33,1.35411,1.35412,1.35411,1.35412,83.8,True
'2018-01-12T06:58:00',1.35402,1.35422,1.35402,1.35419,75.15,1.35412,1.35429,1.35412,1.35427,135.52,True
'2018-01-12T06:59:00',1.35419,1.35428,1.35419,1.35428,46.58,1.35426,1.35437,1.35426,1.35437,56.28,False
'2018-01-12T07:00:00',1.35428,1.35428,1.35419,1.35419,59.13,1.35437,1.35437,1.35426,1.35427,103.0,False
'2018-01-12T07:01:00',1.35419,1.3542,1.35414,1.35416,65.3,1.35427,1.35427,1.3542,1.35425,93.49,False
'2018-01-12T07:02:00',1.35416,1.35417,1.35414,1.35414,32.29,1.35425,1.35425,1.35421,1.35422,49.78,False
'2018-01-12T07:03:00',1.35414,1.35414,1.35402,1.35407,81.12,1.35422,1.35422,1.35411,1.35414,55.38,True
'2018-01-12T07:04:00',1.35407,1.35412,1.35406,1.3541,77.36,1.35413,1.35419,1.35413,1.35418,62.13,False
'2018-01-12T07:05:00',1.3541,1.35411,1.35407,1.35407,150.72,1.35419,1.35419,1.35416,1.35417,93.14,True
'2018-01-12T07:06:00',1.35407,1.35426,1.35407,1.35426,41.66,1.35418,1.35433,1.35417,1.35433,50.97,False
'2018-01-12T07:07:00',1.35426,1.35426,1.35416,1.35419,55.67,1.35432,1.35433,1.35426,1.35427,68.88,True
'2018-01-12T07:08:00',1.35419,1.35431,1.35419,1.35431,50.74,1.35427,1.35438,1.35427,1.35438,60.88,False
'2018-01-12T07:09:00',1.35431,1.35431,1.35415,1.35425,82.21,1.35438,1.3544,1.35425,1.35433,94.93,True
'2018-01-12T07:10:00',1.35423,1.3543,1.3542,1.35425,76.94,1.35433,1.35438,1.35429,1.35434,97.62,False
'2018-01-12T07:11:00',1.35426,1.35426,1.35412,1.35412,93.06,1.35434,1.35436,1.35421,1.35421,67.59,True
'2018-01-12T07:12:00',1.35412,1.35419,1.35412,1.35416,136.24,1.35423,1.35427,1.35422,1.35427,131.76,True
'2018-01-12T07:13:00',1.35416,1.35427,1.35416,1.35422,63.44,1.35427,1.35432,1.35425,1.35428,121.79,True
'2018-01-12T07:14:00',1.35422,1.3543,1.35422,1.35429,70.85,1.35429,1.35437,1.35428,1.35437,126.24,True
'2018-01-12T07:15:00',1.3543,1.3543,1.35419,1.3543,135.93,1.35437,1.35437,1.3543,1.35436,130.95,True
'2018-01-12T07:16:00',1.35429,1.35433,1.35428,1.35431,105.68,1.35436,1.3544,1.35434,1.3544,80.91,True
'2018-01-12T07:17:00',1.35431,1.35442,1.3543,1.35442,90.67,1.3544,1.35449,1.35439,1.35449,79.63,False
'2018-01-12T07:18:00',1.3544,1.35441,1.35438,1.35438,73.94,1.35449,1.35449,1.35444,1.35445,69.22,False
'2018-01-12T07:19:00',1.35439,1.35439,1.35424,1.35431,83.01,1.35445,1.35445,1.35433,1.35438,59.7,False
'2018-01-12T07:20:00',1.35431,1.35431,1.35424,1.35424,98.84,1.35438,1.35438,1.35432,1.35432,83.01,True
'2018-01-12T07:21:00',1.35423,1.35429,1.35418,1.35425,148.85,1.35432,1.35437,1.35426,1.35436,90.27,True
'2018-01-12T07:22:00',1.35425,1.35439,1.35425,1.35433,77.65,1.35436,1.35447,1.35435,1.35441,106.8,True
'2018-01-12T07:23:00',1.35433,1.35447,1.35433,1.35447,64.45,1.35442,1.35458,1.35442,1.35458,88.66,True
'2018-01-12T07:24:00',1.35447,1.35454,1.35447,1.35453,65.2,1.35458,1.35461,1.35457,1.35459,120.66,False
'2018-01-12T07:25:00',1.35453,1.35453,1.35449,1.3545,61.45,1.3546,1.3546,1.35459,1.35459,60.73,False
'2018-01-12T07:26:00',1.3545,1.3545,1.3545,1.3545,49.87,1.35459,1.3546,1.35458,1.35459,54.54,False
'2018-01-12T07:27:00',1.3545,1.35451,1.3544,1.35443,92.6,1.3546,1.3546,1.35449,1.35451,108.27,True
'2018-01-12T07:28:00',1.35446,1.3546,1.35446,1.3545,77.95,1.35451,1.35466,1.35451,1.3546,110.61,True
'2018-01-12T07:29:00',1.3545,1.35459,1.3545,1.35458,99.21,1.35461,1.35467,1.35458,1.35467,118.57,False
'2018-01-12T07:30:00',1.35459,1.35469,1.35447,1.35453,103.87,1.35467,1.35477,1.35455,1.3546,102.77,True
'2018-01-12T07:31:00',1.35454,1.35457,1.35448,1.35453,117.11,1.35462,1.35465,1.35457,1.35463,94.16,True
'2018-01-12T07:32:00',1.35453,1.35458,1.35453,1.35456,134.57,1.35464,1.35467,1.35463,1.35467,130.32,True
'2018-01-12T07:33:00',1.35456,1.35459,1.35456,1.35458,66.25,1.35467,1.35467,1.35463,1.35467,79.96,False
'2018-01-12T07:34:00',1.35458,1.35459,1.35458,1.35459,48.68,1.35466,1.35467,1.35465,1.35465,53.77,True
'2018-01-12T07:35:00',1.35459,1.35462,1.35459,1.35462,27.64,1.35467,1.3547,1.35467,1.35469,55.54,True
'2018-01-12T07:36:00',1.35462,1.35471,1.35462,1.35471,50.72,1.35469,1.3548,1.35468,1.35479,80.25,False
'2018-01-12T07:37:00',1.35471,1.35472,1.35469,1.3547,50.57,1.35478,1.35479,1.35473,1.35475,66.4,False
'2018-01-12T07:38:00',1.3547,1.3547,1.35459,1.35464,99.85,1.35475,1.35475,1.35464,1.35472,57.37,True
'2018-01-12T07:39:00',1.35464,1.35477,1.35464,1.35476,95.65,1.35472,1.35486,1.35472,1.35486,84.95,True
'2018-01-12T07:40:00',1.35477,1.35485,1.35471,1.3548,169.39,1.35486,1.35493,1.35478,1.35488,125.14,False
'2018-01-12T07:41:00',1.3548,1.35485,1.35477,1.35477,114.87,1.35488,1.35492,1.35485,1.35485,71.31,True
'2018-01-12T07:42:00',1.35477,1.35489,1.35476,1.35489,104.73,1.35485,1.35496,1.35485,1.35496,70.2,True
'2018-01-12T07:43:00',1.35489,1.35499,1.35489,1.35499,80.85,1.35496,1.35507,1.35496,1.35506,96.78,False
'2018-01-12T07:44:00',1.35499,1.35503,1.35474,1.35474,104.47,1.35506,1.35509,1.35482,1.35484,124.81,True
'2018-01-12T07:45:00',1.35473,1.3548,1.35469,1.35477,127.66,1.35481,1.3549,1.35478,1.35487,134.32,False
'2018-01-12T07:46:00',1.35478,1.35479,1.35476,1.35476,76.34,1.35487,1.35487,1.35485,1.35486,100.75,True
'2018-01-12T07:47:00',1.35476,1.35486,1.35476,1.35481,110.71,1.35486,1.35493,1.35486,1.35492,102.09,False
'2018-01-12T07:48:00',1.35481,1.35483,1.35467,1.35467,134.39,1.35491,1.35493,1.35477,1.35477,108.43,False
'2018-01-12T07:49:00',1.35467,1.35472,1.35451,1.35451,194.03,1.35477,1.35481,1.3546,1.3546,193.09,False
'2018-01-12T07:50:00',1.35451,1.35456,1.3543,1.35435,144.08,1.3546,1.35464,1.35436,1.35443,178.37,False
'2018-01-12T07:51:00',1.35434,1.35434,1.35419,1.35419,154.01,1.35443,1.35443,1.35429,1.3543,118.59,True
'2018-01-12T07:52:00',1.35419,1.35446,1.35419,1.35444,203.16,1.3543,1.35457,1.3543,1.35455,131.43,False
'2018-01-12T07:53:00',1.35444,1.35456,1.35438,1.3544,201.76,1.35456,1.35467,1.35449,1.3545,149.34,False
'2018-01-12T07:54:00',1.3544,1.35449,1.35437,1.35437,116.35,1.3545,1.35457,1.35443,1.35446,109.25,False
'2018-01-12T07:55:00',1.35437,1.35438,1.35416,1.35416,190.97,1.35446,1.35446,1.35425,1.35427,130.29,True
'2018-01-12T07:56:00',1.35416,1.35439,1.35416,1.35439,135.05,1.35427,1.35448,1.35427,1.35448,112.96,True
'2018-01-12T07:57:00',1.35439,1.3545,1.35439,1.35448,92.64,1.35448,1.35458,1.35446,1.35456,111.38,False
'2018-01-12T07:58:00',1.35447,1.35448,1.35427,1.35427,135.67,1.35456,1.35456,1.35437,1.35438,116.74,False
'2018-01-12T07:59:00',1.35428,1.35428,1.35419,1.35422,162.94,1.35438,1.35438,1.35423,1.3543,143.42,False
'2018-01-12T08:00:00',1.35422,1.35422,1.35404,1.35414,122.15,1.35427,1.35427,1.35411,1.35422,107.48,False
'2018-01-12T08:01:00',1.35413,1.3542,1.35407,1.35409,146.25,1.3542,1.35422,1.35413,1.35417,87.03,True
'2018-01-12T08:02:00',1.35411,1.35412,1.35405,1.3541,135.1,1.35417,1.3542,1.35413,1.35418,141.65,True
'2018-01-12T08:03:00',1.35411,1.35427,1.35409,1.35427,180.12,1.35417,1.35436,1.35417,1.35436,123.75,True
'2018-01-12T08:04:00',1.35428,1.35438,1.35428,1.35434,211.83,1.35436,1.35445,1.35436,1.35443,164.4,True
'2018-01-12T08:05:00',1.35434,1.35438,1.35434,1.35437,96.77,1.35443,1.35444,1.35442,1.35443,78.4,True
'2018-01-12T08:06:00',1.35436,1.35468,1.35435,1.35466,166.06,1.35444,1.35476,1.35443,1.35473,156.65,False
'2018-01-12T08:07:00',1.35465,1.35466,1.35458,1.35466,201.55,1.35473,1.35474,1.35465,1.35473,226.63,True
'2018-01-12T08:08:00',1.35465,1.35491,1.3546,1.35487,145.99,1.35473,1.35496,1.3547,1.35493,198.44,True
'2018-01-12T08:09:00',1.35487,1.35522,1.35486,1.35518,97.98,1.35493,1.35529,1.35492,1.35525,129.72,True
'2018-01-12T08:10:00',1.35518,1.35524,1.35514,1.35522,55.94,1.35525,1.35529,1.3552,1.35528,74.4,False
'2018-01-12T08:11:00',1.35523,1.35526,1.35513,1.35516,58.3,1.35528,1.35531,1.35517,1.35524,81.09,True
'2018-01-12T08:12:00',1.35516,1.35522,1.35514,1.35521,63.4,1.35524,1.35529,1.35519,1.35529,75.05,True
'2018-01-12T08:13:00',1.35525,1.35535,1.35518,1.35527,110.94,1.35528,1.35542,1.35524,1.35535,106.02,True
'2018-01-12T08:14:00',1.35525,1.35543,1.35522,1.35542,120.34,1.35531,1.3555,1.35527,1.35549,174.0,True
'2018-01-12T08:15:00',1.35542,1.35566,1.35542,1.35562,130.19,1.35549,1.35571,1.35547,1.35569,215.91,False
'2018-01-12T08:16:00',1.35562,1.35562,1.35535,1.35535,162.79,1.3557,1.3557,1.35543,1.35543,148.58,False
'2018-01-12T08:17:00',1.35534,1.35538,1.35519,1.35519,139.81,1.35543,1.35547,1.35527,1.35527,113.58,False
'2018-01-12T08:18:00',1.35516,1.35516,1.35499,1.355,64.27,1.35522,1.35522,1.35504,1.35505,114.16,False
'2018-01-12T08:19:00',1.355,1.355,1.3549,1.35494,76.15,1.35506,1.35506,1.35499,1.35502,116.02,True
'2018-01-12T08:20:00',1.35493,1.35508,1.35493,1.35504,270.45,1.35502,1.35516,1.35502,1.35511,245.63,True
'2018-01-12T08:21:00',1.35503,1.35509,1.35503,1.35508,199.66,1.3551,1.35518,1.3551,1.35516,192.66,False
'2018-01-12T08:22:00',1.35507,1.35509,1.35497,1.35499,217.55,1.35515,1.35517,1.35503,1.35507,226.32,True
'2018-01-12T08:23:00',1.35499,1.3551,1.35499,1.35507,177.47,1.35508,1.35518,1.35507,1.35514,217.98,True
'2018-01-12T08:24:00',1.35507,1.35542,1.355,1.35541,182.88,1.35513,1.35551,1.35506,1.35549,213.32,False
'2018-01-12T08:25:00',1.3554,1.3554,1.35506,1.3552,223.06,1.35548,1.35548,1.35515,1.35529,257.94,False
'2018-01-12T08:26:00',1.3552,1.35522,1.35509,1.35509,152.21,1.35529,1.35529,1.35518,1.35518,174.37,False
'2018-01-12T08:27:00',1.35509,1.35509,1.35478,1.35487,179.28,1.35518,1.35518,1.35487,1.35497,199.9,True
'2018-01-12T08:28:00',1.35487,1.35489,1.35476,1.35488,176.17,1.35496,1.35498,1.35484,1.35497,245.72,True
'2018-01-12T08:29:00',1.35487,1.35498,1.35485,1.35491,167.15,1.35495,1.35506,1.35493,1.355,195.53,False
'2018-01-12T08:30:00',1.35491,1.35495,1.35477,1.35487,217.84,1.35498,1.35503,1.35485,1.35494,163.11,False
'2018-01-12T08:31:00',1.35486,1.35492,1.35472,1.35472,224.54,1.35494,1.35501,1.35479,1.35481,181.3,False
'2018-01-12T08:32:00',1.3547,1.35473,1.35461,1.35471,202.79,1.35478,1.35481,1.35469,1.35479,195.91,False
'2018-01-12T08:33:00',1.35471,1.35473,1.35459,1.3546,122.96,1.35478,1.3548,1.35467,1.35469,156.53,False
'2018-01-12T08:34:00',1.3546,1.35461,1.35449,1.35455,176.55,1.35469,1.35469,1.35457,1.35463,185.24,False
'2018-01-12T08:35:00',1.35455,1.3546,1.35446,1.35447,140.86,1.35462,1.35468,1.3545,1.3545,144.11,True
'2018-01-12T08:36:00',1.35442,1.35461,1.35439,1.35458,103.67,1.35446,1.35466,1.35441,1.35466,122.02,True
'2018-01-12T08:37:00',1.35461,1.35472,1.35458,1.35461,158.74,1.35466,1.35479,1.35465,1.35467,189.26,True
'2018-01-12T08:38:00',1.35462,1.35476,1.35461,1.35474,127.46,1.35467,1.35484,1.35467,1.35482,141.62,False
'2018-01-12T08:39:00',1.35474,1.35494,1.35469,1.35469,190.26,1.35482,1.35501,1.35474,1.35474,192.54,True
'2018-01-12T08:40:00',1.35468,1.35549,1.35465,1.35529,401.7,1.35474,1.35556,1.35471,1.35538,399.2,True
'2018-01-12T08:41:00',1.35531,1.35554,1.3552,1.35535,266.87,1.35539,1.35561,1.35529,1.35542,330.67,True
'2018-01-12T08:42:00',1.35535,1.35558,1.3553,1.35555,317.92,1.35542,1.35566,1.35539,1.35563,358.23,False
'2018-01-12T08:43:00',1.35556,1.35556,1.35508,1.35521,283.98,1.35563,1.35564,1.35515,1.35528,235.99,False
'2018-01-12T08:44:00',1.35522,1.35545,1.35508,1.35509,225.91,1.35528,1.35549,1.35515,1.35518,236.66,False
'2018-01-12T08:45:00',1.35512,1.35514,1.35479,1.35482,223.62,1.35518,1.35522,1.35487,1.3549,251.61,True
'2018-01-12T08:46:00',1.35482,1.3549,1.35472,1.3549,204.92,1.35489,1.35498,1.35478,1.35498,217.22,True
'2018-01-12T08:47:00',1.35493,1.355,1.35483,1.35499,163.82,1.35498,1.35508,1.3549,1.35507,262.73,False
'2018-01-12T08:48:00',1.35499,1.35501,1.35488,1.35489,83.49,1.35508,1.35509,1.35494,1.35497,138.52,True
'2018-01-12T08:49:00',1.35489,1.35494,1.35468,1.35492,224.2,1.35497,1.35502,1.35476,1.35501,271.14,True
'2018-01-12T08:50:00',1.35492,1.35501,1.35489,1.35501,207.7,1.35501,1.35509,1.35497,1.35509,254.95,True
'2018-01-12T08:51:00',1.35501,1.35517,1.35499,1.35512,105.1,1.3551,1.35525,1.35507,1.35519,161.92,False
'2018-01-12T08:52:00',1.35512,1.35518,1.35489,1.35489,139.1,1.35518,1.35526,1.35497,1.35497,192.08,False
'2018-01-12T08:53:00',1.3549,1.35499,1.35459,1.35466,194.07,1.35497,1.35508,1.35466,1.35474,190.58,False
'2018-01-12T08:54:00',1.35466,1.35466,1.35444,1.35455,218.56,1.35475,1.35475,1.35453,1.35463,215.66,True
'2018-01-12T08:55:00',1.35455,1.35477,1.35449,1.35458,245.99,1.35462,1.35487,1.35458,1.35466,289.97,True
'2018-01-12T08:56:00',1.35458,1.3548,1.35444,1.35476,178.15,1.35465,1.35487,1.35451,1.35485,200.77,False
'2018-01-12T08:57:00',1.35476,1.35478,1.35469,1.3547,121.09,1.35485,1.35486,1.35476,1.35476,155.37,False
'2018-01-12T08:58:00',1.3547,1.3547,1.35436,1.35437,179.87,1.35476,1.35477,1.35444,1.35445,140.94,True
'2018-01-12T08:59:00',1.35437,1.3547,1.35435,1.35451,232.16,1.35445,1.35478,1.35442,1.35458,239.32,False
'2018-01-12T09:00:00',1.35455,1.35465,1.35426,1.35438,185.2,1.35463,1.35472,1.35434,1.35446,265.32,False
'2018-01-12T09:01:00',1.35438,1.3544,1.35412,1.35413,248.68,1.35448,1.35448,1.35417,1.35417,335.46,False
'2018-01-12T09:02:00',1.35412,1.35426,1.35376,1.35385,257.34,1.35419,1.35432,1.35382,1.35394,359.52,True
'2018-01-12T09:03:00',1.35386,1.35408,1.35386,1.354,296.04,1.35394,1.35416,1.35393,1.35406,260.33,True
'2018-01-12T09:04:00',1.35399,1.35418,1.35397,1.35412,161.11,1.35406,1.35423,1.35404,1.35417,109.83,True
'2018-01-12T09:05:00',1.35412,1.35438,1.35398,1.35438,238.49,1.35416,1.35446,1.35403,1.35446,180.38,False
'2018-01-12T09:06:00',1.35438,1.35438,1.35429,1.35429,153.14,1.35446,1.35447,1.35437,1.35437,187.28,False
'2018-01-12T09:07:00',1.35431,1.35437,1.35411,1.35417,216.61,1.35438,1.35445,1.35418,1.35424,220.24,False
'2018-01-12T09:08:00',1.35418,1.35424,1.35399,1.354,186.1,1.35425,1.35432,1.35407,1.35407,209.67,True
'2018-01-12T09:09:00',1.35399,1.35428,1.35396,1.35418,225.58,1.35408,1.35436,1.35403,1.35427,281.4,False
'2018-01-12T09:10:00',1.35418,1.35428,1.3541,1.3541,186.54,1.35426,1.35436,1.35417,1.35418,235.92,True
'2018-01-12T09:11:00',1.3541,1.3543,1.35407,1.35429,119.69,1.35417,1.35437,1.35411,1.35435,210.2,False
'2018-01-12T09:12:00',1.35429,1.35429,1.35408,1.35416,160.02,1.35434,1.35434,1.35416,1.35421,175.94,True
'2018-01-12T09:13:00',1.35416,1.35431,1.35408,1.3543,173.78,1.3542,1.35437,1.35415,1.35437,195.67,True
'2018-01-12T09:14:00',1.3543,1.35471,1.3543,1.35458,230.29,1.35437,1.35479,1.35437,1.35467,280.52,False
'2018-01-12T09:15:00',1.35458,1.35458,1.35441,1.35448,241.48,1.35466,1.35467,1.35449,1.35457,242.17,True
'2018-01-12T09:16:00',1.35448,1.35459,1.35443,1.35458,192.43,1.35455,1.35465,1.3545,1.35464,165.12,True
'2018-01-12T09:17:00',1.35457,1.35466,1.35453,1.35459,226.98,1.35464,1.35474,1.3546,1.35466,192.57,False
'2018-01-12T09:18:00',1.35459,1.35459,1.35447,1.35447,228.23,1.35466,1.35466,1.35453,1.35453,189.4,False
'2018-01-12T09:19:00',1.35448,1.35458,1.35443,1.35445,152.75,1.35453,1.35466,1.3545,1.35453,131.39,True
'2018-01-12T09:20:00',1.35445,1.35489,1.35445,1.35477,264.72,1.35453,1.35496,1.35452,1.35483,196.16,False
'2018-01-12T09:21:00',1.35477,1.35478,1.35446,1.35469,239.29,1.35483,1.35484,1.35453,1.35476,189.94,True
'2018-01-12T09:22:00',1.35468,1.35491,1.35464,1.35476,258.49,1.35476,1.35498,1.35472,1.35485,197.21,True
'2018-01-12T09:23:00',1.35476,1.35509,1.35475,1.35509,284.5,1.35485,1.35516,1.35484,1.35516,274.89,True
'2018-01-12T09:24:00',1.35509,1.35522,1.35509,1.3552,103.74,1.35515,1.35528,1.35514,1.35528,150.26,True
'2018-01-12T09:25:00',1.3552,1.35548,1.35513,1.35548,266.46,1.35527,1.35557,1.35519,1.35557,306.99,True
'2018-01-12T09:26:00',1.35548,1.35604,1.35548,1.35599,304.59,1.35556,1.35613,1.35556,1.35607,377.21,False
'2018-01-12T09:27:00',1.35599,1.35601,1.35556,1.35559,211.06,1.35605,1.35608,1.3556,1.35565,252.1,True
'2018-01-12T09:28:00',1.35559,1.35571,1.35549,1.35568,146.55,1.35565,1.35577,1.35555,1.35574,114.65,True
'2018-01-12T09:29:00',1.35568,1.35584,1.35566,1.35582,101.12,1.35575,1.35591,1.35573,1.35588,200.92,True
'2018-01-12T09:30:00',1.35582,1.356,1.3558,1.35599,187.22,1.35587,1.35609,1.35587,1.35605,239.9,False
'2018-01-12T09:31:00',1.356,1.35605,1.3557,1.35586,138.9,1.35606,1.35611,1.35578,1.35594,160.45,True
'2018-01-12T09:32:00',1.35587,1.35614,1.35587,1.35604,170.0,1.35595,1.35622,1.35593,1.35613,194.22,False
'2018-01-12T09:33:00',1.35605,1.35608,1.35579,1.35587,245.63,1.35613,1.35615,1.35584,1.35595,219.44,True
'2018-01-12T09:34:00',1.35587,1.35624,1.35585,1.3562,231.86,1.35595,1.35629,1.35591,1.35628,263.33,True
'2018-01-12T09:35:00',1.35619,1.35638,1.35602,1.35623,179.51,1.35627,1.35645,1.3561,1.35628,270.5,True
'2018-01-12T09:36:00',1.35622,1.35649,1.35622,1.35638,180.72,1.35628,1.35654,1.35628,1.35644,219.76,False
'2018-01-12T09:37:00',1.35637,1.35641,1.35587,1.35596,201.7,1.35645,1.35647,1.35594,1.35605,243.55,True
'2018-01-12T09:38:00',1.35597,1.35619,1.35585,1.35618,179.17,1.35605,1.35626,1.35588,1.35624,210.56,True
'2018-01-12T09:39:00',1.35617,1.35695,1.356,1.3569,439.05,1.35626,1.35698,1.35608,1.35695,508.72,True
'2018-01-12T09:40:00',1.35692,1.3577,1.35669,1.35695,406.7,1.35695,1.35772,1.35676,1.35703,423.23,True
'2018-01-12T09:41:00',1.35695,1.35725,1.35693,1.3572,275.85,1.35702,1.35732,1.35701,1.35727,351.69,True
'2018-01-12T09:42:00',1.35724,1.35763,1.35718,1.35749,230.81,1.35727,1.3577,1.35726,1.35755,297.47,True
'2018-01-12T09:43:00',1.3575,1.3578,1.35734,1.3577,329.9,1.35755,1.35787,1.35742,1.35779,419.94,True
'2018-01-12T09:44:00',1.3577,1.35795,1.35747,1.35771,334.08,1.35777,1.35802,1.35753,1.35779,349.04,True
'2018-01-12T09:45:00',1.35771,1.35797,1.35727,1.35793,317.38,1.35779,1.35802,1.35735,1.358,297.14,False
'2018-01-12T09:46:00',1.35794,1.35794,1.35738,1.35752,315.84,1.35798,1.35798,1.35744,1.35761,238.03,True
'2018-01-12T09:47:00',1.35752,1.35795,1.35752,1.35767,250.82,1.35761,1.35801,1.3576,1.35775,357.71,True
'2018-01-12T09:48:00',1.35766,1.35795,1.35764,1.35787,296.09,1.35771,1.35802,1.35771,1.35795,343.77,False
'2018-01-12T09:49:00',1.35787,1.35795,1.35768,1.3577,215.39,1.35796,1.35802,1.35775,1.35777,233.1,True
'2018-01-12T09:50:00',1.35769,1.3578,1.35759,1.35771,308.64,1.35777,1.35789,1.35767,1.35777,260.17,False
'2018-01-12T09:51:00',1.35771,1.35772,1.35742,1.3575,346.86,1.35777,1.35777,1.3575,1.35758,326.53,False
'2018-01-12T09:52:00',1.3575,1.35776,1.35741,1.35742,373.89,1.35759,1.35784,1.3575,1.35751,272.01,True
'2018-01-12T09:53:00',1.35742,1.35782,1.35742,1.35762,310.66,1.3575,1.35789,1.35749,1.3577,300.41,False
'2018-01-12T09:54:00',1.35762,1.35762,1.35742,1.35749,271.58,1.35769,1.3577,1.3575,1.35758,195.22,True
'2018-01-12T09:55:00',1.35749,1.3581,1.35749,1.3581,201.42,1.35758,1.35819,1.35757,1.35819,219.3,True
'2018-01-12T09:56:00',1.3581,1.35916,1.35803,1.35894,298.65,1.35819,1.35921,1.35811,1.359,403.31,True
'2018-01-12T09:57:00',1.35892,1.35949,1.3588,1.35917,344.53,1.35898,1.35957,1.35888,1.35925,386.61,False
'2018-01-12T09:58:00',1.35917,1.35918,1.35896,1.35903,216.76,1.35924,1.35925,1.35904,1.35908,283.4,True
'2018-01-12T09:59:00',1.35902,1.35923,1.35885,1.35906,211.08,1.35908,1.3593,1.35892,1.35913,168.55,True
'2018-01-12T10:00:00',1.35907,1.35986,1.35907,1.35979,312.95,1.35916,1.35993,1.35915,1.35985,313.9,False
'2018-01-12T10:01:00',1.35979,1.36002,1.35944,1.35961,317.87,1.35985,1.36006,1.3595,1.35966,225.56,True
'2018-01-12T10:02:00',1.3596,1.36045,1.35957,1.36028,434.19,1.35966,1.36054,1.35964,1.36034,420.5,False
'2018-01-12T10:03:00',1.36023,1.36028,1.35978,1.36022,286.67,1.36029,1.3603,1.35984,1.36025,368.94,True
'2018-01-12T10:04:00',1.36015,1.36046,1.36015,1.36025,190.84,1.36019,1.36049,1.36018,1.36032,199.75,True
'2018-01-12T10:05:00',1.36028,1.36072,1.36018,1.36048,256.66,1.36034,1.36078,1.36023,1.36054,317.73,True
'2018-01-12T10:06:00',1.36046,1.36072,1.36023,1.36071,294.92,1.36053,1.36077,1.36029,1.36077,291.63,True
'2018-01-12T10:07:00',1.36071,1.36083,1.36035,1.36082,338.2,1.36075,1.36088,1.36041,1.36087,308.53,False
'2018-01-12T10:08:00',1.36082,1.36083,1.36051,1.36057,332.62,1.36088,1.36088,1.36057,1.36064,366.75,True
'2018-01-12T10:09:00',1.36057,1.36077,1.36057,1.36067,147.75,1.36065,1.3608,1.3606,1.36075,201.3,False
'2018-01-12T10:10:00',1.36068,1.36072,1.36049,1.36055,244.35,1.36076,1.36079,1.36055,1.36063,218.98,True
'2018-01-12T10:11:00',1.36057,1.36078,1.36042,1.36065,233.5,1.36063,1.36086,1.36049,1.36073,301.11,True
'2018-01-12T10:12:00',1.36067,1.36081,1.36063,1.3607,236.13,1.36074,1.36087,1.36071,1.36078,251.96,True
'2018-01-12T10:13:00',1.36069,1.36095,1.36066,1.36094,228.55,1.36078,1.36101,1.36073,1.36101,194.76,False
'2018-01-12T10:14:00',1.36093,1.36117,1.36077,1.36077,271.96,1.36101,1.36123,1.36085,1.36085,301.63,False
'2018-01-12T10:15:00',1.36077,1.36127,1.36075,1.36076,322.26,1.36085,1.36135,1.36082,1.36086,315.48,False
'2018-01-12T10:16:00',1.36076,1.36091,1.36061,1.36061,249.54,1.36086,1.36098,1.36067,1.36068,250.88,True
'2018-01-12T10:17:00',1.3606,1.36073,1.36049,1.36068,191.86,1.36068,1.36082,1.36056,1.36074,206.08,True
'2018-01-12T10:18:00',1.36067,1.36091,1.36058,1.36069,211.74,1.36073,1.36096,1.36066,1.36075,265.47,False
'2018-01-12T10:19:00',1.36071,1.36071,1.36041,1.36041,183.21,1.36076,1.36076,1.36044,1.36046,170.35,True
'2018-01-12T10:20:00',1.36042,1.36051,1.36041,1.36049,207.75,1.36047,1.36058,1.36045,1.36057,128.36,True
'2018-01-12T10:21:00',1.36049,1.36099,1.36043,1.36097,266.44,1.36057,1.36106,1.3605,1.36105,245.4,False
'2018-01-12T10:22:00',1.36096,1.36099,1.36063,1.36064,247.37,1.36105,1.36105,1.36069,1.36071,208.86,True
'2018-01-12T10:23:00',1.36064,1.36076,1.36063,1.36073,150.57,1.36071,1.36081,1.36067,1.36078,200.24,True
'2018-01-12T10:24:00',1.36077,1.3609,1.3607,1.36078,141.1,1.36079,1.36095,1.36073,1.36084,225.63,True
'2018-01-12T10:25:00',1.36077,1.36102,1.36068,1.36087,228.58,1.36084,1.36109,1.36074,1.36094,256.0,True
'2018-01-12T10:26:00',1.36087,1.36107,1.36075,1.36089,238.69,1.36094,1.36116,1.36081,1.36098,249.45,True
'2018-01-12T10:27:00',1.3609,1.36107,1.36078,1.36107,359.83,1.36098,1.36116,1.36086,1.36116,306.6,False
'2018-01-12T10:28:00',1.36107,1.3612,1.36085,1.361,357.01,1.36116,1.36128,1.36089,1.36108,196.1,True
'2018-01-12T10:29:00',1.361,1.36115,1.36099,1.36109,265.39,1.36108,1.36125,1.36106,1.36117,237.11,False
'2018-01-12T10:30:00',1.36109,1.36112,1.36099,1.36107,225.41,1.36117,1.3612,1.36104,1.36115,154.38,True
'2018-01-12T10:31:00',1.36107,1.36189,1.36107,1.36176,338.37,1.36116,1.36195,1.36115,1.36184,277.96,False
'2018-01-12T10:32:00',1.36178,1.36179,1.36157,1.36165,308.23,1.36186,1.36187,1.36162,1.36172,206.78,True
'2018-01-12T10:33:00',1.36165,1.36181,1.36164,1.36181,318.34,1.36172,1.36189,1.3617,1.36189,163.02,False
'2018-01-12T10:34:00',1.36181,1.36189,1.36174,1.36179,213.95,1.36189,1.36196,1.36181,1.36187,134.42,False
'2018-01-12T10:35:00',1.36179,1.36182,1.3617,1.3617,204.97,1.36187,1.36189,1.36175,1.36177,179.92,True
'2018-01-12T10:36:00',1.3617,1.36191,1.36168,1.36191,401.1,1.36178,1.362,1.36177,1.36199,311.17,False
'2018-01-12T10:37:00',1.36191,1.36198,1.36163,1.36165,302.07,1.36199,1.36205,1.3617,1.36173,251.03,True
'2018-01-12T10:38:00',1.36167,1.36192,1.36157,1.36191,214.93,1.36175,1.36199,1.36166,1.36199,231.64,False
'2018-01-12T10:39:00',1.36191,1.36192,1.36174,1.36184,149.97,1.36199,1.36199,1.3618,1.36189,207.16,True
'2018-01-12T10:40:00',1.36182,1.36205,1.3618,1.36184,178.35,1.36188,1.36209,1.36185,1.36192,142.87,True
'2018-01-12T10:41:00',1.36186,1.36199,1.36178,1.36198,135.23,1.36191,1.36206,1.36185,1.36206,134.01,False
'2018-01-12T10:42:00',1.36199,1.36202,1.3617,1.3617,106.69,1.36206,1.36208,1.36176,1.36176,169.52,False
'2018-01-12T10:43:00',1.3617,1.36177,1.36167,1.36168,136.89,1.36176,1.36179,1.3617,1.36173,127.96,True
'2018-01-12T10:44:00',1.36168,1.36169,1.36167,1.36168,62.68,1.36171,1.36174,1.3617,1.36174,41.7,False
'2018-01-12T10:45:00',1.36168,1.36172,1.36147,1.36156,128.75,1.36173,1.36174,1.3615,1.36162,85.79,True
'2018-01-12T10:46:00',1.36157,1.36166,1.36152,1.36157,126.93,1.36162,1.36173,1.36157,1.36164,125.24,True
'2018-01-12T10:47:00',1.36157,1.36169,1.36153,1.36169,80.16,1.36163,1.36175,1.36158,1.36175,145.41,False
'2018-01-12T10:48:00',1.36169,1.36169,1.36139,1.3614,133.35,1.36173,1.36174,1.36145,1.36145,133.65,True
'2018-01-12T10:49:00',1.3614,1.36145,1.36133,1.36144,140.75,1.36145,1.36152,1.3614,1.36148,189.19,True
'2018-01-12T10:50:00',1.36141,1.36146,1.36138,1.36146,90.2,1.36148,1.36153,1.36143,1.36152,124.94,True
'2018-01-12T10:51:00',1.36146,1.36171,1.36146,1.36152,147.12,1.36149,1.36177,1.36149,1.36157,213.23,False
'2018-01-12T10:52:00',1.36152,1.36164,1.3614,1.3614,250.12,1.36158,1.3617,1.36145,1.36145,182.34,True
'2018-01-12T10:53:00',1.36139,1.3616,1.36139,1.36155,165.28,1.36145,1.36167,1.36145,1.36163,119.86,False
'2018-01-12T10:54:00',1.36152,1.36157,1.36143,1.36148,112.58,1.3616,1.36163,1.36148,1.36154,131.1,True
'2018-01-12T10:55:00',1.36149,1.36166,1.36147,1.3616,149.71,1.36155,1.36174,1.36154,1.36168,125.52,False
'2018-01-12T10:56:00',1.3616,1.36161,1.36157,1.36159,109.51,1.36168,1.36168,1.36163,1.36166,93.08,False
'2018-01-12T10:57:00',1.36158,1.36158,1.36115,1.36127,229.31,1.36166,1.36166,1.36119,1.36135,170.67,True
'2018-01-12T10:58:00',1.36128,1.36134,1.36125,1.36129,117.85,1.36136,1.36142,1.36131,1.36135,116.26,False
'2018-01-12T10:59:00',1.3613,1.36134,1.36116,1.36119,170.18,1.36135,1.36142,1.36122,1.36126,134.91,False
'2018-01-12T11:00:00',1.36118,1.36122,1.36106,1.36107,202.94,1.36126,1.36127,1.36111,1.36114,151.23,False
'2018-01-12T11:01:00',1.36108,1.36114,1.36086,1.3609,99.58,1.36115,1.36119,1.36092,1.36094,168.86,True
'2018-01-12T11:02:00',1.36092,1.36114,1.36092,1.3611,83.5,1.36096,1.36119,1.36096,1.36115,174.87,False
'2018-01-12T11:03:00',1.3611,1.3612,1.36105,1.36106,109.45,1.36116,1.36126,1.36109,1.36112,115.3,True
'2018-01-12T11:04:00',1.36107,1.36118,1.36099,1.36112,121.58,1.36112,1.36124,1.36106,1.36119,136.83,False
'2018-01-12T11:05:00',1.36112,1.36117,1.36106,1.36107,133.66,1.36119,1.36124,1.36111,1.36114,119.83,False
'2018-01-12T11:06:00',1.36105,1.36108,1.36101,1.36107,123.55,1.36112,1.36115,1.36107,1.36113,103.97,True
'2018-01-12T11:07:00',1.36107,1.36117,1.36099,1.36116,135.51,1.36112,1.36124,1.36105,1.36122,144.68,True
'2018-01-12T11:08:00',1.36118,1.36119,1.36099,1.36119,78.31,1.36122,1.36123,1.36106,1.36123,97.32,False
'2018-01-12T11:09:00',1.36119,1.36119,1.36107,1.36109,76.37,1.36123,1.36123,1.36111,1.36115,164.1,False
'2018-01-12T11:10:00',1.36109,1.36114,1.36093,1.36097,126.1,1.36115,1.36119,1.361,1.36105,173.73,True
'2018-01-12T11:11:00',1.36097,1.36118,1.36097,1.36117,120.39,1.36104,1.36123,1.36104,1.36122,115.56,False
'2018-01-12T11:12:00',1.36118,1.36126,1.36108,1.36112,63.02,1.36122,1.3613,1.36112,1.36116,139.95,True
'2018-01-12T11:13:00',1.36112,1.36131,1.36112,1.3612,73.11,1.36117,1.36135,1.36117,1.36124,128.0,False
'2018-01-12T11:14:00',1.3612,1.36122,1.36095,1.36097,82.61,1.36124,1.36127,1.36101,1.36102,138.98,True
'2018-01-12T11:15:00',1.36096,1.36105,1.36092,1.36098,107.98,1.36103,1.36111,1.36099,1.36106,137.41,True
'2018-01-12T11:16:00',1.36098,1.36108,1.36098,1.36103,113.37,1.36106,1.36115,1.36105,1.36111,200.23,True
'2018-01-12T11:17:00',1.36105,1.36108,1.36097,1.36106,137.13,1.3611,1.36114,1.36101,1.36112,114.06,True
'2018-01-12T11:18:00',1.36106,1.36111,1.36099,1.3611,97.06,1.36112,1.36117,1.36106,1.36115,108.3,False
'2018-01-12T11:19:00',1.3611,1.36111,1.36099,1.361,103.43,1.36117,1.36117,1.36104,1.36107,105.91,True
'2018-01-12T11:20:00',1.361,1.3611,1.36098,1.3611,102.83,1.36107,1.36117,1.36103,1.36116,94.89,True
'2018-01-12T11:21:00',1.36109,1.36131,1.36106,1.36129,99.23,1.36114,1.36137,1.36111,1.36135,180.87,True
'2018-01-12T11:22:00',1.3613,1.36139,1.36126,1.36132,76.17,1.36136,1.36146,1.36133,1.3614,118.85,True
'2018-01-12T11:23:00',1.36135,1.3615,1.36135,1.36147,118.83,1.3614,1.36156,1.3614,1.36154,213.0,True
'2018-01-12T11:24:00',1.36147,1.3616,1.36144,1.36156,128.31,1.36154,1.36164,1.36151,1.36163,193.03,True
'2018-01-12T11:25:00',1.36156,1.36176,1.36155,1.36172,100.4,1.36163,1.36183,1.36161,1.36178,153.06,False
'2018-01-12T11:26:00',1.36172,1.36178,1.3617,1.36172,145.86,1.36179,1.36185,1.36176,1.36178,175.05,False
'2018-01-12T11:27:00',1.36172,1.36176,1.36159,1.36159,146.94,1.36178,1.36182,1.36167,1.36167,121.35,True
'2018-01-12T11:28:00',1.36159,1.36165,1.36156,1.36162,94.96,1.36167,1.36171,1.36161,1.36166,94.71,False
'2018-01-12T11:29:00',1.36162,1.36171,1.36154,1.36159,107.26,1.36167,1.36177,1.3616,1.36165,70.03,True
'2018-01-12T11:30:00',1.36159,1.36175,1.36154,1.36164,178.77,1.36165,1.36181,1.36161,1.36171,115.87,True
'2018-01-12T11:31:00',1.36166,1.36194,1.36164,1.36191,114.36,1.36171,1.36198,1.3617,1.36196,126.93,False
'2018-01-12T11:32:00',1.3619,1.36195,1.36183,1.36188,40.07,1.36194,1.36199,1.36188,1.36194,74.48,False
'2018-01-12T11:33:00',1.36181,1.36195,1.36168,1.36186,195.86,1.36185,1.36201,1.36174,1.36194,198.74,False
'2018-01-12T11:34:00',1.36187,1.36188,1.36169,1.36176,141.93,1.36194,1.36194,1.36175,1.36181,127.4,False
'2018-01-12T11:35:00',1.36177,1.36177,1.36168,1.36174,127.75,1.36181,1.36182,1.36173,1.36179,105.05,False
'2018-01-12T11:36:00',1.36172,1.36172,1.36153,1.36154,106.17,1.36177,1.36177,1.36157,1.36157,75.28,True
'2018-01-12T11:37:00',1.36154,1.36167,1.36153,1.36164,136.39,1.36157,1.36174,1.36157,1.3617,127.32,False
'2018-01-12T11:38:00',1.36164,1.36166,1.36137,1.3614,142.01,1.3617,1.36171,1.36143,1.36143,163.03,True
'2018-01-12T11:39:00',1.3614,1.36164,1.36133,1.36159,119.86,1.36145,1.3617,1.36138,1.36163,153.76,True
'2018-01-12T11:40:00',1.36156,1.36167,1.36156,1.3616,134.88,1.3616,1.36173,1.3616,1.36167,155.66,False
'2018-01-12T11:41:00',1.3616,1.3616,1.36136,1.36148,158.75,1.36165,1.36165,1.36143,1.36154,136.64,True
'2018-01-12T11:42:00',1.36149,1.36187,1.36149,1.36181,130.14,1.36155,1.36193,1.36155,1.36187,177.79,False
'2018-01-12T11:43:00',1.36181,1.36181,1.36154,1.36155,104.34,1.36187,1.36187,1.3616,1.36161,186.69,False
'2018-01-12T11:44:00',1.36155,1.36167,1.36144,1.36155,123.83,1.36162,1.36173,1.3615,1.36161,191.37,True
'2018-01-12T11:45:00',1.36155,1.36168,1.36144,1.36168,137.17,1.36162,1.36175,1.36151,1.36175,152.63,True
'2018-01-12T11:46:00',1.36168,1.3618,1.36167,1.3617,102.14,1.36175,1.36187,1.36173,1.36177,90.88,False
'2018-01-12T11:47:00',1.3617,1.36171,1.36145,1.36145,59.05,1.36176,1.36178,1.3615,1.3615,43.23,True
'2018-01-12T11:48:00',1.36146,1.36157,1.36132,1.36155,122.41,1.36151,1.36164,1.36138,1.36161,103.9,True
'2018-01-12T11:49:00',1.36155,1.3621,1.36155,1.36207,133.14,1.36162,1.36215,1.36162,1.36212,173.12,True
'2018-01-12T11:50:00',1.36211,1.36219,1.36186,1.36217,232.69,1.36216,1.36225,1.36194,1.36222,160.4,False
'2018-01-12T11:51:00',1.36215,1.36216,1.362,1.36201,138.66,1.36219,1.36222,1.36205,1.36207,128.03,False
'2018-01-12T11:52:00',1.36203,1.36205,1.36168,1.36168,128.96,1.3621,1.36212,1.36173,1.36173,115.09,True
'2018-01-12T11:53:00',1.36167,1.36182,1.36163,1.36174,139.04,1.36172,1.36184,1.36168,1.36181,101.89,True
'2018-01-12T11:54:00',1.36175,1.3618,1.36166,1.36178,162.47,1.36181,1.36186,1.36173,1.36185,99.78,False
'2018-01-12T11:55:00',1.36179,1.36182,1.36163,1.36173,125.05,1.36185,1.36187,1.3617,1.36178,76.34,False
'2018-01-12T11:56:00',1.36173,1.36174,1.36158,1.36161,168.41,1.36178,1.36179,1.36162,1.36165,109.37,False
'2018-01-12T11:57:00',1.36161,1.36161,1.36129,1.3613,140.17,1.36166,1.36166,1.36133,1.36134,138.97,True
'2018-01-12T11:58:00',1.3613,1.36138,1.36128,1.36132,144.18,1.36134,1.36143,1.3613,1.36138,243.55,True
'2018-01-12T11:59:00',1.36133,1.36145,1.36129,1.36134,130.66,1.36139,1.36149,1.36134,1.36141,207.4,True
'2018-01-12T12:00:00',1.36135,1.36144,1.3613,1.36137,137.76,1.36141,1.36148,1.36136,1.36142,167.49,True
'2018-01-12T12:01:00',1.36136,1.36162,1.3613,1.36152,101.05,1.36142,1.36165,1.36135,1.36157,197.56,False
'2018-01-12T12:02:00',1.36152,1.36157,1.3615,1.36152,48.37,1.36158,1.36161,1.36156,1.36157,114.35,False
'2018-01-12T12:03:00',1.36155,1.36161,1.36149,1.36149,64.11,1.3616,1.36165,1.36153,1.36153,101.72,True
'2018-01-12T12:04:00',1.36148,1.36171,1.36142,1.36171,77.39,1.36153,1.36176,1.36147,1.36176,89.18,True
'2018-01-12T12:05:00',1.36171,1.36186,1.3617,1.3618,44.2,1.36176,1.36189,1.36176,1.36187,68.97,False
'2018-01-12T12:06:00',1.3618,1.3618,1.3617,1.36172,85.27,1.36186,1.36186,1.36175,1.36177,41.93,True
'2018-01-12T12:07:00',1.36172,1.3618,1.3617,1.3618,49.56,1.36177,1.36186,1.36176,1.36186,30.66,True
'2018-01-12T12:08:00',1.3618,1.36211,1.36176,1.36185,107.49,1.36186,1.36217,1.3618,1.36191,161.98,True
'2018-01-12T12:09:00',1.36185,1.36205,1.36181,1.36205,223.14,1.3619,1.36211,1.36187,1.36211,171.66,True
'2018-01-12T12:10:00',1.36205,1.36246,1.36205,1.36221,220.55,1.3621,1.3625,1.3621,1.36228,238.97,True
'2018-01-12T12:11:00',1.36221,1.3627,1.36221,1.3627,148.19,1.36225,1.36276,1.36225,1.36276,99.43,True
'2018-01-12T12:12:00',1.36273,1.36286,1.36258,1.36282,155.53,1.36276,1.36289,1.36262,1.36286,125.6,True
'2018-01-12T12:13:00',1.36288,1.36309,1.36281,1.36289,149.21,1.36292,1.36314,1.36286,1.36293,125.72,False
'2018-01-12T12:14:00',1.36289,1.36289,1.36258,1.36266,189.36,1.36294,1.36294,1.36263,1.36272,181.35,True
'2018-01-12T12:15:00',1.36267,1.36282,1.36254,1.36275,142.27,1.36272,1.36287,1.36258,1.36278,133.2,False
'2018-01-12T12:16:00',1.36271,1.36276,1.36263,1.36264,166.82,1.36275,1.3628,1.36268,1.36269,85.52,False
'2018-01-12T12:17:00',1.36264,1.36268,1.36255,1.36258,116.48,1.3627,1.36272,1.36259,1.36265,53.96,True
'2018-01-12T12:18:00',1.36258,1.3628,1.36258,1.36278,113.9,1.36265,1.36286,1.36264,1.36284,119.91,True
'2018-01-12T12:19:00',1.36278,1.36299,1.3627,1.36299,142.0,1.36284,1.36301,1.36276,1.36301,196.78,True
'2018-01-12T12:20:00',1.36297,1.36391,1.36293,1.36382,159.8,1.363,1.36395,1.36298,1.36387,275.69,False
'2018-01-12T12:21:00',1.36383,1.36383,1.36309,1.36317,221.75,1.36387,1.36388,1.36315,1.36321,185.26,False
'2018-01-12T12:22:00',1.36317,1.36319,1.36294,1.363,223.27,1.36321,1.36321,1.36296,1.36306,138.25,True
'2018-01-12T12:23:00',1.363,1.36303,1.36291,1.36303,197.75,1.36306,1.36309,1.36296,1.36306,141.61,False
'2018-01-12T12:24:00',1.36303,1.36308,1.36297,1.36298,149.85,1.36305,1.36312,1.363,1.36302,78.25,True
'2018-01-12T12:25:00',1.36299,1.36317,1.36295,1.36305,178.68,1.36302,1.36321,1.36298,1.3631,153.5,True
'2018-01-12T12:26:00',1.36304,1.36318,1.36297,1.36314,140.19,1.36308,1.36323,1.36302,1.3632,151.93,False
'2018-01-12T12:27:00',1.36314,1.36314,1.363,1.36304,149.46,1.36321,1.36321,1.36306,1.3631,85.52,True
'2018-01-12T12:28:00',1.36304,1.36319,1.36297,1.36319,183.28,1.3631,1.36324,1.36302,1.36324,130.11,False
'2018-01-12T12:29:00',1.36319,1.36328,1.36314,1.36316,75.29,1.36324,1.36333,1.36319,1.36322,137.94,True
'2018-01-12T12:30:00',1.36317,1.36338,1.36315,1.36338,86.49,1.36321,1.36344,1.36321,1.36344,90.58,True
'2018-01-12T12:31:00',1.36338,1.36353,1.36338,1.36348,75.95,1.36344,1.36357,1.36341,1.36355,119.81,True
'2018-01-12T12:32:00',1.36348,1.36357,1.36335,1.36357,103.06,1.36354,1.36364,1.36341,1.36364,117.8,False
'2018-01-12T12:33:00',1.36357,1.36358,1.36337,1.36347,149.59,1.36362,1.36363,1.36342,1.36352,168.08,True
'2018-01-12T12:34:00',1.36346,1.36389,1.36344,1.36388,199.76,1.36352,1.36396,1.36349,1.36394,162.81,False
'2018-01-12T12:35:00',1.36387,1.36406,1.36371,1.36376,261.56,1.36394,1.36412,1.36376,1.36382,158.15,False
'2018-01-12T12:36:00',1.36377,1.36379,1.36369,1.36374,149.95,1.36382,1.36384,1.36375,1.36381,116.5,False
'2018-01-12T12:37:00',1.36375,1.36379,1.36367,1.3637,132.92,1.36382,1.36384,1.36374,1.36376,140.74,True
'2018-01-12T12:38:00',1.36369,1.36381,1.36369,1.36377,108.94,1.36376,1.36387,1.36375,1.3638,174.02,False
'2018-01-12T12:39:00',1.36376,1.36377,1.3635,1.36352,88.52,1.3638,1.36382,1.36355,1.36359,154.28,False
'2018-01-12T12:40:00',1.36352,1.36356,1.36332,1.36335,106.22,1.36358,1.3636,1.36338,1.36338,155.69,True
'2018-01-12T12:41:00',1.36335,1.36337,1.36326,1.36335,142.79,1.36339,1.36342,1.36331,1.36339,171.08,False
'2018-01-12T12:42:00',1.36333,1.36336,1.3631,1.36325,160.69,1.36338,1.36342,1.36315,1.36332,189.24,True
'2018-01-12T12:43:00',1.36325,1.36362,1.36325,1.36361,133.42,1.36332,1.36367,1.36331,1.36366,162.43,False
'2018-01-12T12:44:00',1.3636,1.36369,1.3636,1.36361,76.1,1.36366,1.36374,1.36362,1.36365,99.63,False
'2018-01-12T12:45:00',1.36362,1.36364,1.36338,1.36356,161.57,1.36367,1.36371,1.36343,1.36363,151.27,False
'2018-01-12T12:46:00',1.36354,1.36357,1.36334,1.36347,136.07,1.36361,1.36364,1.36341,1.36355,112.61,False
'2018-01-12T12:47:00',1.36348,1.36362,1.36339,1.36339,108.44,1.36355,1.36367,1.36345,1.36345,81.93,False
'2018-01-12T12:48:00',1.36339,1.36341,1.36321,1.36326,144.03,1.36345,1.36347,1.36328,1.36333,143.09,True
'2018-01-12T12:49:00',1.36328,1.36342,1.36324,1.36339,99.69,1.36333,1.36349,1.36329,1.36345,90.41,False
'2018-01-12T12:50:00',1.36341,1.36344,1.36329,1.36339,137.16,1.36345,1.3635,1.36334,1.36344,120.57,True
'2018-01-12T12:51:00',1.3634,1.36359,1.36336,1.36359,153.39,1.36344,1.36365,1.36341,1.36365,132.37,True
'2018-01-12T12:52:00',1.36358,1.36371,1.36358,1.36369,121.38,1.36364,1.36376,1.36364,1.36375,102.23,False
'2018-01-12T12:53:00',1.36369,1.36374,1.36349,1.36349,110.69,1.36375,1.36378,1.36353,1.36353,190.43,False
'2018-01-12T12:54:00',1.36347,1.36347,1.36324,1.36337,154.47,1.36351,1.36352,1.36328,1.36344,106.24,True
'2018-01-12T12:55:00',1.36337,1.36362,1.36332,1.36355,159.92,1.36344,1.36369,1.36337,1.36363,131.02,False
'2018-01-12T12:56:00',1.36355,1.36365,1.3635,1.36352,104.25,1.36363,1.36371,1.36356,1.36358,109.75,True
'2018-01-12T12:57:00',1.3635,1.36378,1.36347,1.36369,117.74,1.36357,1.36383,1.36352,1.36374,97.74,True
'2018-01-12T12:58:00',1.36368,1.3637,1.36357,1.3637,102.95,1.36373,1.36376,1.36363,1.36376,81.4,True
'2018-01-12T12:59:00',1.3637,1.36403,1.36368,1.36396,200.33,1.36376,1.36409,1.36374,1.36399,218.65,False
'2018-01-12T13:00:00',1.36394,1.36394,1.36365,1.36377,205.41,1.36398,1.36398,1.36371,1.36383,202.85,True
'2018-01-12T13:01:00',1.36377,1.3639,1.36376,1.36382,200.26,1.36383,1.36396,1.36382,1.36387,110.91,False
'2018-01-12T13:02:00',1.36382,1.36384,1.3636,1.36368,173.99,1.36387,1.3639,1.36366,1.36373,126.41,False
'2018-01-12T13:03:00',1.36367,1.36369,1.36345,1.36355,171.39,1.36373,1.36375,1.3635,1.36361,178.52,False
'2018-01-12T13:04:00',1.36354,1.36354,1.36307,1.36317,173.76,1.3636,1.3636,1.36312,1.36323,212.55,False
'2018-01-12T13:05:00',1.36316,1.36319,1.36289,1.36306,200.63,1.36322,1.36323,1.36293,1.36311,157.78,True
'2018-01-12T13:06:00',1.36305,1.36317,1.36299,1.36306,133.04,1.36312,1.36324,1.36306,1.36312,161.99,False
'2018-01-12T13:07:00',1.36306,1.36311,1.36279,1.36287,163.93,1.36311,1.36314,1.36286,1.36293,141.09,False
'2018-01-12T13:08:00',1.36287,1.36297,1.36267,1.36268,164.41,1.36292,1.36303,1.36273,1.36273,104.84,True
'2018-01-12T13:09:00',1.36268,1.36297,1.36268,1.36296,141.96,1.36275,1.36303,1.36275,1.36303,165.04,False
'2018-01-12T13:10:00',1.36297,1.36301,1.36288,1.36296,134.15,1.36303,1.36307,1.36294,1.36302,133.54,True
'2018-01-12T13:11:00',1.36296,1.36305,1.36282,1.36304,161.66,1.36301,1.36312,1.36287,1.36312,128.59,True
'2018-01-12T13:12:00',1.36306,1.36323,1.36306,1.36321,135.72,1.36311,1.36329,1.36311,1.36326,149.13,False
'2018-01-12T13:13:00',1.36319,1.36321,1.36308,1.3632,81.48,1.36326,1.36328,1.36312,1.36325,63.94,True
'2018-01-12T13:14:00',1.36319,1.36334,1.36319,1.36329,93.53,1.36325,1.36341,1.36323,1.36333,76.08,True
'2018-01-12T13:15:00',1.3633,1.36331,1.36325,1.36329,170.46,1.36333,1.36337,1.36328,1.36334,114.42,True
'2018-01-12T13:16:00',1.36329,1.36335,1.36328,1.36335,143.81,1.36336,1.3634,1.36335,1.3634,120.18,False
'2018-01-12T13:17:00',1.36335,1.36337,1.36323,1.36325,146.63,1.3634,1.36343,1.3633,1.36332,100.37,True
'2018-01-12T13:18:00',1.36325,1.36335,1.36314,1.3633,137.83,1.36332,1.3634,1.3632,1.36336,149.61,False
'2018-01-12T13:19:00',1.36329,1.36335,1.36328,1.3633,170.33,1.36335,1.3634,1.36333,1.36335,197.64,True
'2018-01-12T13:20:00',1.36329,1.36344,1.36328,1.36342,78.35,1.36335,1.36348,1.36335,1.36347,76.45,True
'2018-01-12T13:21:00',1.3634,1.36348,1.3633,1.36348,93.79,1.36345,1.36354,1.36336,1.36354,156.44,False
'2018-01-12T13:22:00',1.36347,1.36351,1.3634,1.36345,85.85,1.36352,1.36358,1.36346,1.36352,117.14,False
'2018-01-12T13:23:00',1.36346,1.36346,1.36318,1.3632,83.3,1.36352,1.36352,1.36324,1.36325,126.41,False
'2018-01-12T13:24:00',1.36323,1.36324,1.36305,1.36313,174.08,1.36327,1.36328,1.36312,1.36317,179.66,False
'2018-01-12T13:25:00',1.36314,1.36323,1.36308,1.36312,118.24,1.3632,1.36328,1.36315,1.36317,154.9,False
'2018-01-12T13:26:00',1.36313,1.36315,1.36303,1.36303,95.8,1.36317,1.36319,1.36309,1.36309,90.52,False
'2018-01-12T13:27:00',1.36305,1.36308,1.36287,1.36294,142.31,1.36309,1.36312,1.36293,1.363,117.13,False
'2018-01-12T13:28:00',1.36293,1.36295,1.36277,1.36283,156.07,1.363,1.363,1.36283,1.36288,112.63,True
'2018-01-12T13:29:00',1.36283,1.36287,1.36283,1.36284,73.31,1.36288,1.36291,1.36287,1.36288,82.04,False
'2018-01-12T13:30:00',1.36285,1.36296,1.36269,1.36271,112.58,1.36288,1.36299,1.36273,1.36276,106.84,True
'2018-01-12T13:31:00',1.3627,1.36295,1.36261,1.36288,162.78,1.36274,1.363,1.36266,1.36292,121.61,True
'2018-01-12T13:32:00',1.36296,1.36338,1.36294,1.36338,151.44,1.363,1.36343,1.363,1.36343,193.22,False
'2018-01-12T13:33:00',1.36338,1.36361,1.36322,1.36327,151.69,1.36343,1.36366,1.36327,1.36333,153.67,False
'2018-01-12T13:34:00',1.36327,1.36339,1.36315,1.36316,184.79,1.36334,1.36345,1.3632,1.3632,127.49,False
'2018-01-12T13:35:00',1.36316,1.36322,1.36291,1.36292,155.7,1.3632,1.36328,1.36297,1.36299,181.07,False
'2018-01-12T13:36:00',1.36293,1.36295,1.36285,1.36293,119.98,1.36299,1.36301,1.3629,1.36297,111.89,True
'2018-01-12T13:37:00',1.36292,1.36297,1.36292,1.36295,105.49,1.36297,1.36302,1.36296,1.36297,60.76,False
'2018-01-12T13:38:00',1.36293,1.36295,1.36272,1.36272,177.37,1.36297,1.36297,1.36275,1.36275,96.21,True
'2018-01-12T13:39:00',1.36272,1.363,1.36272,1.36295,107.14,1.36275,1.36307,1.36275,1.36301,96.14,True
'2018-01-12T13:40:00',1.36295,1.36311,1.36294,1.36306,154.61,1.36301,1.36315,1.36299,1.36314,91.75,True
'2018-01-12T13:41:00',1.36306,1.36337,1.36304,1.36335,131.71,1.36314,1.36342,1.36311,1.3634,282.99,True
'2018-01-12T13:42:00',1.36335,1.36357,1.36335,1.36351,125.31,1.36342,1.36363,1.36341,1.36359,193.74,False
'2018-01-12T13:43:00',1.36353,1.36354,1.36345,1.36345,151.08,1.3636,1.36361,1.36352,1.36352,151.68,True
'2018-01-12T13:44:00',1.36345,1.36367,1.36345,1.36356,149.05,1.36352,1.36373,1.36352,1.36362,152.4,False
'2018-01-12T13:45:00',1.36354,1.36358,1.36346,1.36348,138.05,1.36358,1.36365,1.36354,1.36356,128.29,False
'2018-01-12T13:46:00',1.36347,1.36349,1.36331,1.36338,146.17,1.36355,1.36355,1.36335,1.36345,111.83,True
'2018-01-12T13:47:00',1.36337,1.36367,1.36332,1.36367,145.98,1.36345,1.36374,1.36339,1.36374,146.36,False
'2018-01-12T13:48:00',1.36367,1.36369,1.3636,1.36361,64.33,1.36374,1.36374,1.36365,1.36366,141.05,False
'2018-01-12T13:49:00',1.36361,1.36365,1.36358,1.36358,58.48,1.36367,1.3637,1.36362,1.36363,129.89,True
'2018-01-12T13:50:00',1.36358,1.36366,1.36357,1.36361,115.4,1.36364,1.36371,1.36362,1.36366,186.71,False
'2018-01-12T13:51:00',1.36361,1.36361,1.36345,1.3635,70.31,1.36365,1.36365,1.36351,1.36356,136.22,False
'2018-01-12T13:52:00',1.3635,1.36351,1.36341,1.36341,109.04,1.36357,1.36357,1.36345,1.36347,184.05,True
'2018-01-12T13:53:00',1.36341,1.3635,1.36339,1.36349,86.68,1.36346,1.36356,1.36345,1.36354,105.75,False
'2018-01-12T13:54:00',1.36349,1.36356,1.36346,1.36346,73.31,1.36356,1.36361,1.36351,1.36353,108.91,True
'2018-01-12T13:55:00',1.36346,1.36376,1.36344,1.36353,194.42,1.36352,1.36382,1.36351,1.3636,256.13,False
'2018-01-12T13:56:00',1.36354,1.36355,1.36347,1.36349,131.93,1.36359,1.36362,1.36354,1.36356,152.68,True
'2018-01-12T13:57:00',1.36349,1.36364,1.36348,1.36355,152.66,1.36356,1.3637,1.36355,1.36361,176.51,False
'2018-01-12T13:58:00',1.36356,1.36358,1.36314,1.36325,179.09,1.36361,1.36364,1.36319,1.36331,196.06,False
'2018-01-12T13:59:00',1.36325,1.36333,1.36315,1.36317,154.71,1.36331,1.36338,1.36321,1.36324,251.09,True
'2018-01-12T14:00:00',1.36318,1.36351,1.36318,1.36336,122.35,1.36325,1.36357,1.36325,1.36341,241.99,True
'2018-01-12T14:01:00',1.36336,1.36356,1.36336,1.36354,128.17,1.36341,1.36363,1.36341,1.36362,210.67,True
'2018-01-12T14:02:00',1.36355,1.36369,1.36355,1.36366,81.04,1.36362,1.36375,1.36362,1.36374,102.88,True
'2018-01-12T14:03:00',1.36366,1.36388,1.36358,1.36383,172.01,1.36374,1.36395,1.36365,1.36391,185.59,False
'2018-01-12T14:04:00',1.36383,1.36383,1.36366,1.36377,105.46,1.3639,1.36391,1.36372,1.36382,122.39,True
'2018-01-12T14:05:00',1.36377,1.36383,1.3637,1.36383,153.98,1.36383,1.3639,1.36375,1.3639,190.82,False
'2018-01-12T14:06:00',1.36385,1.36385,1.3637,1.36375,141.47,1.36391,1.36392,1.36376,1.3638,148.34,True
'2018-01-12T14:07:00',1.36375,1.36389,1.36373,1.36387,107.88,1.36379,1.36394,1.36379,1.36392,121.32,False
'2018-01-12T14:08:00',1.36386,1.36389,1.36377,1.36386,157.3,1.36392,1.36396,1.36383,1.36394,143.51,True
'2018-01-12T14:09:00',1.36387,1.36395,1.36386,1.36394,121.87,1.36393,1.36399,1.36393,1.36399,103.46,True
'2018-01-12T14:10:00',1.36394,1.36401,1.36392,1.36396,132.37,1.36398,1.36406,1.36398,1.36404,104.19,False
'2018-01-12T14:11:00',1.36396,1.36397,1.36384,1.36385,133.72,1.36404,1.36404,1.3639,1.36391,189.35,False
'2018-01-12T14:12:00',1.36385,1.36385,1.36375,1.36376,162.62,1.36391,1.36392,1.3638,1.3638,138.56,True
'2018-01-12T14:13:00',1.36375,1.36384,1.36374,1.36383,134.91,1.36381,1.36391,1.3638,1.36391,121.94,True
'2018-01-12T14:14:00',1.36384,1.36395,1.36383,1.36393,178.72,1.36391,1.36402,1.3639,1.36401,141.65,True
'2018-01-12T14:15:00',1.36393,1.36402,1.3638,1.36395,157.84,1.36401,1.36406,1.36387,1.36401,135.73,False
'2018-01-12T14:16:00',1.36395,1.36404,1.36383,1.36385,234.82,1.36402,1.36407,1.36387,1.36389,109.9,False
'2018-01-12T14:17:00',1.36384,1.36395,1.36365,1.3637,178.08,1.36389,1.36401,1.36371,1.36374,165.45,False
'2018-01-12T14:18:00',1.36367,1.36367,1.36357,1.36365,194.23,1.36374,1.36374,1.36361,1.3637,134.94,False
'2018-01-12T14:19:00',1.36364,1.36389,1.3636,1.36363,193.54,1.36371,1.36394,1.36367,1.36369,114.65,False
'2018-01-12T14:20:00',1.36362,1.36367,1.36347,1.36352,302.9,1.36366,1.36371,1.36352,1.36357,223.75,True
'2018-01-12T14:21:00',1.36352,1.36358,1.36349,1.36353,216.07,1.36357,1.36363,1.36355,1.36358,114.53,False
'2018-01-12T14:22:00',1.36354,1.36357,1.36343,1.36345,172.05,1.36358,1.36363,1.36346,1.3635,135.28,True
'2018-01-12T14:23:00',1.36345,1.36374,1.36344,1.36373,202.25,1.36352,1.36381,1.36351,1.3638,161.6,False
'2018-01-12T14:24:00',1.36373,1.36383,1.36364,1.36366,128.72,1.3638,1.36389,1.3637,1.36374,129.25,True
'2018-01-12T14:25:00',1.36368,1.36399,1.36366,1.36394,131.6,1.36376,1.36405,1.36372,1.36402,180.75,False
'2018-01-12T14:26:00',1.36396,1.36399,1.36381,1.36394,176.84,1.36402,1.36405,1.36386,1.364,240.79,False
'2018-01-12T14:27:00',1.36394,1.36394,1.3638,1.36384,115.59,1.364,1.36402,1.36387,1.36392,154.74,False
'2018-01-12T14:28:00',1.36384,1.36385,1.36372,1.36381,208.68,1.36392,1.36392,1.36381,1.3639,176.11,True
'2018-01-12T14:29:00',1.36382,1.36411,1.36376,1.36388,236.67,1.3639,1.36424,1.36383,1.36424,259.38,False
'2018-01-12T14:30:00',1.36387,1.36387,1.36208,1.3628,496.39,1.36421,1.36421,1.3624,1.36289,493.83,True
'2018-01-12T14:31:00',1.36279,1.36352,1.36274,1.36324,414.05,1.36289,1.36359,1.36284,1.3633,364.33,True
'2018-01-12T14:32:00',1.36323,1.36388,1.36299,1.36388,344.29,1.36328,1.36394,1.36306,1.36394,315.86,True
'2018-01-12T14:33:00',1.36389,1.36469,1.36387,1.3645,339.33,1.36398,1.36475,1.36395,1.36456,383.98,False
'2018-01-12T14:34:00',1.36453,1.36464,1.36399,1.36399,367.88,1.36459,1.36471,1.36405,1.36405,310.89,False
'2018-01-12T14:35:00',1.36402,1.36403,1.36359,1.36359,352.74,1.3641,1.3641,1.36365,1.36365,402.89,False
'2018-01-12T14:36:00',1.36361,1.36396,1.36344,1.36344,264.33,1.36365,1.364,1.36351,1.36351,259.58,False
'2018-01-12T14:37:00',1.36344,1.36352,1.36287,1.36297,385.7,1.3635,1.36356,1.36292,1.36303,325.54,False
'2018-01-12T14:38:00',1.36296,1.36305,1.36285,1.3629,427.66,1.36302,1.36313,1.36291,1.36298,391.61,False
'2018-01-12T14:39:00',1.3629,1.36291,1.36272,1.36275,296.08,1.36295,1.36299,1.36279,1.36282,330.11,False
'2018-01-12T14:40:00',1.36278,1.36282,1.36202,1.36204,377.44,1.36284,1.36289,1.36207,1.36212,378.96,True
'2018-01-12T14:41:00',1.36204,1.36236,1.36198,1.36233,390.63,1.36212,1.36243,1.36204,1.36241,455.62,False
'2018-01-12T14:42:00',1.36232,1.36232,1.36156,1.36161,415.9,1.3624,1.3624,1.36163,1.36167,301.43,False
'2018-01-12T14:43:00',1.36161,1.36167,1.36135,1.36144,315.35,1.36165,1.36171,1.36142,1.3615,259.79,False
'2018-01-12T14:44:00',1.36147,1.36148,1.3611,1.36123,302.78,1.36151,1.36154,1.36115,1.36129,351.61,True
'2018-01-12T14:45:00',1.36125,1.36463,1.36115,1.36442,509.27,1.36131,1.36467,1.3612,1.36447,561.75,True
'2018-01-12T14:46:00',1.3644,1.36889,1.36367,1.36774,739.53,1.36445,1.36895,1.36374,1.36784,765.47,False
'2018-01-12T14:47:00',1.36777,1.36777,1.36644,1.36647,511.31,1.36786,1.36788,1.36651,1.36654,552.55,True
'2018-01-12T14:48:00',1.3665,1.36785,1.36616,1.36771,505.35,1.36657,1.36792,1.36624,1.36776,494.9,True
'2018-01-12T14:49:00',1.36775,1.36926,1.36765,1.36869,338.24,1.3678,1.36932,1.36773,1.36873,440.65,False
'2018-01-12T14:50:00',1.36869,1.36869,1.36753,1.36806,372.01,1.36873,1.36873,1.36759,1.36811,384.36,False
'2018-01-12T14:51:00',1.36804,1.3682,1.36761,1.36775,290.47,1.36808,1.36824,1.36768,1.36782,252.82,False
'2018-01-12T14:52:00',1.36776,1.36795,1.36733,1.36747,284.21,1.36782,1.36798,1.36734,1.36753,317.3,False
'2018-01-12T14:53:00',1.36745,1.36745,1.36669,1.36675,337.54,1.36752,1.36752,1.36677,1.36682,357.97,True
'2018-01-12T14:54:00',1.36678,1.36716,1.36648,1.36698,311.32,1.36683,1.36721,1.36656,1.36705,399.95,False
'2018-01-12T14:55:00',1.36698,1.36714,1.36647,1.36649,215.77,1.36702,1.36717,1.36653,1.36657,309.3,False
'2018-01-12T14:56:00',1.36651,1.36651,1.36517,1.36557,410.77,1.36656,1.36657,1.36525,1.36564,447.29,True
'2018-01-12T14:57:00',1.36554,1.36619,1.36554,1.36589,257.07,1.36563,1.36625,1.36563,1.36597,338.36,False
'2018-01-12T14:58:00',1.36588,1.36591,1.36523,1.36523,210.95,1.36595,1.36595,1.3653,1.3653,299.1,True
'2018-01-12T14:59:00',1.36524,1.36577,1.36524,1.36567,246.78,1.3653,1.36586,1.3653,1.36574,254.22,False
'2018-01-12T15:00:00',1.36567,1.36573,1.36516,1.36525,368.88,1.36572,1.36582,1.36523,1.36533,337.72,True
'2018-01-12T15:01:00',1.36525,1.36537,1.36511,1.36532,207.4,1.36533,1.36542,1.36518,1.36538,204.32,False
'2018-01-12T15:02:00',1.36534,1.36539,1.36453,1.36462,307.71,1.3654,1.36546,1.36461,1.36471,255.76,False
'2018-01-12T15:03:00',1.36466,1.36483,1.36446,1.36452,365.16,1.36474,1.3649,1.36454,1.36456,345.1,True
'2018-01-12T15:04:00',1.36451,1.365,1.3645,1.36491,277.16,1.36456,1.36508,1.36456,1.36498,280.33,True
'2018-01-12T15:05:00',1.36491,1.36515,1.36491,1.36512,244.15,1.36499,1.3652,1.36499,1.36519,253.4,False
'2018-01-12T15:06:00',1.36513,1.36513,1.36485,1.36501,196.27,1.36519,1.36519,1.36492,1.36508,212.15,True
'2018-01-12T15:07:00',1.36501,1.36514,1.36501,1.36511,210.68,1.36509,1.36519,1.36506,1.36517,117.37,True
'2018-01-12T15:08:00',1.36513,1.3653,1.36512,1.3653,177.17,1.36517,1.36537,1.36517,1.36537,127.07,True
'2018-01-12T15:09:00',1.36528,1.36588,1.36527,1.36573,302.03,1.36534,1.36594,1.36534,1.36578,293.48,True
'2018-01-12T15:10:00',1.36573,1.36593,1.3655,1.36589,230.84,1.36578,1.366,1.36558,1.36595,254.61,False
'2018-01-12T15:11:00',1.36588,1.36597,1.36567,1.36574,160.2,1.36595,1.36601,1.36573,1.36581,231.63,True
'2018-01-12T15:12:00',1.36574,1.36613,1.36564,1.36598,283.24,1.36581,1.36617,1.3657,1.36603,231.23,False
'2018-01-12T15:13:00',1.36599,1.36599,1.36574,1.36579,245.88,1.36601,1.36601,1.3658,1.36584,170.3,False
'2018-01-12T15:14:00',1.3658,1.36582,1.36568,1.36576,175.64,1.36584,1.36586,1.36574,1.36582,111.75,True
'2018-01-12T15:15:00',1.36577,1.36603,1.36569,1.36585,164.04,1.36583,1.36607,1.36575,1.3659,173.27,False
'2018-01-12T15:16:00',1.36585,1.36585,1.36558,1.36569,179.32,1.36592,1.36592,1.36565,1.36576,264.17,True
'2018-01-12T15:17:00',1.36574,1.36619,1.36572,1.36619,146.29,1.36578,1.36623,1.36577,1.36623,196.22,True
'2018-01-12T15:18:00',1.36617,1.36651,1.36594,1.36651,260.87,1.36623,1.36655,1.366,1.36655,240.83,True
'2018-01-12T15:19:00',1.36651,1.36677,1.36638,1.36674,225.36,1.36655,1.36683,1.36641,1.3668,168.0,False
'2018-01-12T15:20:00',1.36672,1.36681,1.36649,1.36656,165.73,1.36677,1.36684,1.36655,1.36662,107.45,True
'2018-01-12T15:21:00',1.36656,1.36669,1.36627,1.36668,219.85,1.36662,1.36674,1.36633,1.36673,189.25,True
'2018-01-12T15:22:00',1.36669,1.36691,1.36668,1.36669,160.27,1.36674,1.36697,1.36674,1.36676,221.85,True
'2018-01-12T15:23:00',1.36668,1.36702,1.36668,1.367,178.07,1.36675,1.36706,1.36674,1.36704,190.4,False
'2018-01-12T15:24:00',1.367,1.36701,1.36669,1.36679,100.87,1.36704,1.36706,1.36673,1.36684,162.37,True
'2018-01-12T15:25:00',1.36679,1.36704,1.3667,1.36698,173.91,1.36683,1.36711,1.36678,1.36706,216.34,True
'2018-01-12T15:26:00',1.36697,1.36735,1.36697,1.36728,267.33,1.36705,1.36742,1.36705,1.36734,285.93,True
'2018-01-12T15:27:00',1.36727,1.36761,1.36718,1.36749,249.72,1.36734,1.36767,1.36725,1.36757,272.8,True
'2018-01-12T15:28:00',1.36749,1.36761,1.36726,1.36755,258.39,1.36755,1.36765,1.36732,1.36757,203.5,False
'2018-01-12T15:29:00',1.36754,1.36772,1.36741,1.36747,202.9,1.36756,1.36777,1.36744,1.36754,299.18,False
'2018-01-12T15:30:00',1.36748,1.36764,1.36709,1.36715,255.13,1.36754,1.36771,1.36715,1.36722,308.09,False
'2018-01-12T15:31:00',1.36715,1.36715,1.36689,1.36694,339.31,1.36723,1.36723,1.36696,1.367,323.97,False
'2018-01-12T15:32:00',1.36692,1.36706,1.36682,1.36684,326.29,1.367,1.36714,1.36687,1.36687,209.56,False
'2018-01-12T15:33:00',1.36682,1.36698,1.36667,1.36673,261.81,1.36687,1.36705,1.36674,1.36678,185.85,False
'2018-01-12T15:34:00',1.36674,1.36675,1.36652,1.3666,246.37,1.36678,1.36681,1.36659,1.36667,233.68,False
'2018-01-12T15:35:00',1.36658,1.36675,1.36642,1.36658,208.94,1.36663,1.36681,1.36646,1.36664,255.94,True
'2018-01-12T15:36:00',1.36656,1.36684,1.36654,1.3668,201.36,1.36663,1.36688,1.36662,1.36686,263.45,False
'2018-01-12T15:37:00',1.3668,1.36687,1.3666,1.36664,265.48,1.36685,1.36692,1.36667,1.36669,243.05,True
'2018-01-12T15:38:00',1.36663,1.36673,1.36642,1.36666,262.57,1.36669,1.3668,1.36648,1.36674,246.11,False
'2018-01-12T15:39:00',1.36665,1.36668,1.36658,1.36661,187.46,1.36672,1.36675,1.36664,1.36669,172.0,False
'2018-01-12T15:40:00',1.36659,1.36674,1.36639,1.36642,241.13,1.36666,1.36681,1.36646,1.36651,220.75,True
'2018-01-12T15:41:00',1.36643,1.36644,1.36633,1.36644,275.62,1.36649,1.36653,1.3664,1.36653,134.19,True
'2018-01-12T15:42:00',1.36644,1.36665,1.36639,1.36665,205.05,1.36653,1.36674,1.36648,1.36674,169.7,False
'2018-01-12T15:43:00',1.36665,1.36671,1.36647,1.3666,163.99,1.36674,1.36679,1.36652,1.36667,145.8,True
'2018-01-12T15:44:00',1.36668,1.36676,1.36662,1.3667,252.51,1.36674,1.36683,1.36667,1.36674,130.78,False
'2018-01-12T15:45:00',1.36669,1.36669,1.36649,1.3665,183.14,1.36674,1.36674,1.36655,1.36658,137.62,True
'2018-01-12T15:46:00',1.36652,1.36674,1.36647,1.36666,205.62,1.36657,1.3668,1.36653,1.36673,202.46,True
'2018-01-12T15:47:00',1.36667,1.36677,1.3666,1.36677,154.74,1.36672,1.36683,1.36666,1.36683,195.74,True
'2018-01-12T15:48:00',1.36677,1.36715,1.36666,1.36705,194.44,1.36682,1.36721,1.36673,1.36711,228.08,True
'2018-01-12T15:49:00',1.36705,1.36714,1.36703,1.36713,248.64,1.36711,1.36722,1.36709,1.36719,271.2,False
'2018-01-12T15:50:00',1.36713,1.36716,1.36685,1.36686,210.38,1.3672,1.36723,1.36691,1.36692,198.78,False
'2018-01-12T15:51:00',1.36686,1.36687,1.36639,1.36645,274.53,1.36692,1.36693,1.36646,1.36652,265.08,True
'2018-01-12T15:52:00',1.36646,1.36699,1.36646,1.36695,300.14,1.36653,1.36704,1.36653,1.36703,267.29,False
'2018-01-12T15:53:00',1.36694,1.36694,1.36669,1.3667,292.78,1.36703,1.36703,1.36675,1.36679,214.55,False
'2018-01-12T15:54:00',1.3667,1.36672,1.36633,1.36664,336.42,1.36678,1.36679,1.36636,1.36671,198.96,False
'2018-01-12T15:55:00',1.36647,1.36665,1.36639,1.36661,294.81,1.36653,1.36669,1.36646,1.36668,236.91,True
'2018-01-12T15:56:00',1.36661,1.36687,1.36658,1.36668,241.19,1.36668,1.36694,1.36665,1.36675,263.83,True
'2018-01-12T15:57:00',1.36668,1.36686,1.36654,1.36686,241.13,1.36675,1.36694,1.36663,1.36694,287.25,True
'2018-01-12T15:58:00',1.3669,1.36708,1.36685,1.36696,218.12,1.36697,1.36715,1.36691,1.36703,257.93,True
'2018-01-12T15:59:00',1.36696,1.36717,1.36696,1.36717,213.62,1.36703,1.36725,1.36702,1.36725,267.92,True
'2018-01-12T16:00:00',1.36717,1.36752,1.36709,1.36736,267.54,1.36725,1.36761,1.36717,1.36744,279.97,True
'2018-01-12T16:01:00',1.36735,1.36802,1.36735,1.36793,291.43,1.36744,1.3681,1.36744,1.36801,318.19,False
'2018-01-12T16:02:00',1.36795,1.3681,1.36721,1.36728,307.37,1.36802,1.36818,1.36725,1.36734,301.21,False
'2018-01-12T16:03:00',1.36728,1.36738,1.36714,1.36719,222.44,1.36734,1.36746,1.3672,1.36726,171.48,True
'2018-01-12T16:04:00',1.3672,1.36731,1.36699,1.36729,260.82,1.36727,1.36737,1.36706,1.36737,364.44,False
'2018-01-12T16:05:00',1.36729,1.36734,1.36697,1.36724,224.17,1.36737,1.36738,1.36704,1.36728,330.89,True
'2018-01-12T16:06:00',1.36725,1.3676,1.36723,1.36752,199.05,1.36728,1.36765,1.36727,1.36757,222.64,False
'2018-01-12T16:07:00',1.36752,1.36754,1.36728,1.3674,200.89,1.36756,1.36758,1.36732,1.36747,264.51,False
'2018-01-12T16:08:00',1.36739,1.36746,1.367,1.36701,241.45,1.36746,1.36753,1.36709,1.36709,244.16,True
'2018-01-12T16:09:00',1.36702,1.36708,1.36696,1.36707,198.22,1.36708,1.36716,1.36704,1.36714,197.6,True
'2018-01-12T16:10:00',1.36707,1.36711,1.36695,1.3671,185.14,1.36714,1.36718,1.36703,1.36716,206.96,False
'2018-01-12T16:11:00',1.3671,1.36718,1.36701,1.36701,233.9,1.36717,1.36724,1.36706,1.36709,174.3,False
'2018-01-12T16:12:00',1.36701,1.36707,1.36699,1.367,224.56,1.36709,1.36714,1.36704,1.36706,202.17,True
'2018-01-12T16:13:00',1.367,1.36731,1.367,1.36711,243.6,1.36707,1.36738,1.36707,1.36717,206.09,False
'2018-01-12T16:14:00',1.36711,1.36713,1.36699,1.3671,77.1,1.36716,1.36718,1.36702,1.36718,51.6,False
'2018-01-12T16:15:00',1.36711,1.36718,1.36702,1.36703,199.34,1.36718,1.36727,1.36707,1.36709,177.65,False
'2018-01-12T16:16:00',1.36702,1.36706,1.36688,1.36689,159.38,1.36708,1.36709,1.36694,1.36695,114.12,True
'2018-01-12T16:17:00',1.36688,1.36699,1.36676,1.36696,179.39,1.36695,1.36706,1.36682,1.36703,133.56,True
'2018-01-12T16:18:00',1.36697,1.36709,1.36695,1.36706,227.01,1.36704,1.36717,1.36702,1.36715,209.52,True
'2018-01-12T16:19:00',1.36706,1.36713,1.36699,1.36712,210.75,1.36714,1.36719,1.36706,1.36718,225.76,True
'2018-01-12T16:20:00',1.36715,1.36728,1.36707,1.36719,222.67,1.3672,1.36735,1.36714,1.36727,156.24,False
'2018-01-12T16:21:00',1.3672,1.36721,1.36708,1.3671,177.74,1.36727,1.36729,1.36715,1.36716,196.16,False
'2018-01-12T16:22:00',1.3671,1.36711,1.36672,1.36682,211.86,1.36717,1.36717,1.36678,1.36688,300.07,True
'2018-01-12T16:23:00',1.36682,1.3672,1.36682,1.3672,214.05,1.36688,1.36728,1.36688,1.36727,210.37,False
'2018-01-12T16:24:00',1.3672,1.3672,1.367,1.36707,158.78,1.36727,1.36727,1.36707,1.36716,193.56,True
'2018-01-12T16:25:00',1.36707,1.36721,1.36701,1.36719,148.46,1.36715,1.36726,1.36709,1.36726,181.93,False
'2018-01-12T16:26:00',1.36719,1.36724,1.367,1.36713,219.19,1.36725,1.3673,1.36708,1.36721,236.8,False
'2018-01-12T16:27:00',1.36716,1.36722,1.36704,1.3671,194.34,1.36724,1.36729,1.36708,1.36717,228.43,True
'2018-01-12T16:28:00',1.36709,1.36731,1.36701,1.36731,157.41,1.36717,1.36739,1.36706,1.36739,199.05,True
'2018-01-12T16:29:00',1.36731,1.36737,1.36714,1.36732,215.38,1.36739,1.36744,1.3672,1.3674,187.3,False
'2018-01-12T16:30:00',1.36733,1.36733,1.3672,1.36731,147.84,1.36741,1.36741,1.36727,1.36738,147.28,True
'2018-01-12T16:31:00',1.36731,1.36743,1.3673,1.3674,171.54,1.36737,1.36748,1.36735,1.36747,123.79,False
'2018-01-12T16:32:00',1.36739,1.36741,1.3672,1.3672,148.24,1.36747,1.36748,1.36726,1.36726,132.2,True
'2018-01-12T16:33:00',1.3672,1.36751,1.3672,1.36749,248.53,1.36726,1.36758,1.36726,1.36758,233.44,True
'2018-01-12T16:34:00',1.3675,1.36771,1.36749,1.36769,192.69,1.36758,1.36779,1.36756,1.36776,159.42,False
'2018-01-12T16:35:00',1.36769,1.36775,1.36756,1.36769,256.43,1.36777,1.36781,1.36761,1.36776,158.12,False
'2018-01-12T16:36:00',1.36769,1.36773,1.36751,1.3676,234.42,1.36777,1.36779,1.36758,1.36766,204.61,False
'2018-01-12T16:37:00',1.3676,1.36761,1.36732,1.36748,229.87,1.36767,1.36768,1.36739,1.36755,195.49,True
'2018-01-12T16:38:00',1.36748,1.36765,1.36742,1.3675,251.73,1.36754,1.36772,1.3675,1.36758,204.67,False
'2018-01-12T16:39:00',1.3675,1.36756,1.36745,1.36749,205.68,1.36756,1.36764,1.36752,1.36756,177.83,False
'2018-01-12T16:40:00',1.36749,1.36756,1.36717,1.36718,260.58,1.36755,1.36762,1.36724,1.36727,217.29,True
'2018-01-12T16:41:00',1.36718,1.36738,1.36716,1.36731,193.96,1.36727,1.36744,1.36722,1.36738,203.08,True
'2018-01-12T16:42:00',1.36732,1.36736,1.36727,1.36732,160.41,1.36738,1.36744,1.36734,1.36739,246.46,True
'2018-01-12T16:43:00',1.36731,1.36758,1.36731,1.36752,94.93,1.36738,1.36762,1.36738,1.36758,153.44,True
'2018-01-12T16:44:00',1.36754,1.36775,1.36746,1.36775,132.11,1.36759,1.36781,1.3675,1.3678,224.52,True
'2018-01-12T16:45:00',1.36772,1.36798,1.36769,1.36784,196.19,1.3678,1.36801,1.36775,1.36791,192.43,True
'2018-01-12T16:46:00',1.36784,1.36853,1.36784,1.36847,235.64,1.3679,1.36861,1.3679,1.36853,262.61,False
'2018-01-12T16:47:00',1.36844,1.36858,1.36762,1.36769,442.13,1.3685,1.36865,1.3677,1.36776,448.21,False
'2018-01-12T16:48:00',1.36766,1.36781,1.36654,1.36763,394.93,1.36774,1.36788,1.36659,1.36768,352.91,False
'2018-01-12T16:49:00',1.36764,1.36765,1.36723,1.36754,265.61,1.36767,1.36771,1.36728,1.36758,211.39,True
'2018-01-12T16:50:00',1.36755,1.36799,1.36748,1.36788,254.84,1.36758,1.36804,1.36755,1.36794,182.87,True
'2018-01-12T16:51:00',1.36788,1.36847,1.36788,1.36826,257.2,1.36794,1.36852,1.36794,1.36833,257.07,True
'2018-01-12T16:52:00',1.36826,1.36892,1.36808,1.36874,215.93,1.36832,1.36896,1.36814,1.36878,252.97,False
'2018-01-12T16:53:00',1.36874,1.36874,1.3684,1.3684,185.01,1.36879,1.36879,1.36849,1.36849,226.44,False
'2018-01-12T16:54:00',1.3684,1.36858,1.3682,1.3683,264.12,1.36847,1.36867,1.36827,1.36837,273.93,True
'2018-01-12T16:55:00',1.3683,1.36868,1.36826,1.36868,140.21,1.36837,1.36873,1.36833,1.36873,177.65,False
'2018-01-12T16:56:00',1.36862,1.36862,1.36816,1.3684,234.56,1.36869,1.36869,1.36823,1.36846,281.1,True
'2018-01-12T16:57:00',1.36837,1.369,1.36808,1.36893,338.43,1.36846,1.36908,1.36816,1.36901,365.05,False
'2018-01-12T16:58:00',1.36893,1.36895,1.36859,1.36863,227.36,1.36899,1.369,1.36864,1.36869,320.54,True
'2018-01-12T16:59:00',1.36864,1.36888,1.36864,1.36888,219.63,1.36868,1.36894,1.36868,1.36893,245.89,True
'2018-01-12T17:00:00',1.36887,1.36922,1.36869,1.3689,240.27,1.36894,1.36927,1.36874,1.36895,232.26,False
'2018-01-12T17:01:00',1.36888,1.36888,1.36838,1.36855,352.72,1.36893,1.36893,1.36845,1.36861,351.64,False
'2018-01-12T17:02:00',1.36855,1.3687,1.36831,1.36834,299.47,1.36861,1.36876,1.36837,1.36843,273.41,True
'2018-01-12T17:03:00',1.36835,1.36864,1.36828,1.36847,210.43,1.36843,1.36873,1.36836,1.36855,276.62,True
'2018-01-12T17:04:00',1.36847,1.36861,1.36834,1.36859,157.57,1.36855,1.36865,1.36841,1.36865,206.54,False
'2018-01-12T17:05:00',1.36859,1.36868,1.36832,1.36834,170.67,1.36867,1.36874,1.36836,1.36837,231.32,False
'2018-01-12T17:06:00',1.3683,1.36835,1.36815,1.36823,237.39,1.36837,1.36842,1.36823,1.36831,244.5,False
'2018-01-12T17:07:00',1.36824,1.36829,1.36809,1.36816,209.1,1.36831,1.36834,1.36815,1.36822,167.61,False
'2018-01-12T17:08:00',1.36816,1.36816,1.36784,1.36791,298.54,1.36822,1.36822,1.36791,1.36799,202.2,True
'2018-01-12T17:09:00',1.36793,1.36797,1.36782,1.36797,153.28,1.36799,1.36802,1.3679,1.36801,146.65,True
'2018-01-12T17:10:00',1.36796,1.36814,1.36795,1.36805,178.94,1.36801,1.3682,1.36801,1.36812,158.09,True
'2018-01-12T17:11:00',1.36807,1.36817,1.36802,1.36816,236.44,1.36811,1.36822,1.3681,1.36822,178.14,False
'2018-01-12T17:12:00',1.36815,1.36823,1.36793,1.36793,261.65,1.36823,1.3683,1.368,1.368,214.78,True
'2018-01-12T17:13:00',1.36794,1.36804,1.36793,1.36796,224.34,1.36803,1.3681,1.36799,1.36802,186.59,True
'2018-01-12T17:14:00',1.36796,1.36813,1.36794,1.36797,186.77,1.36802,1.36819,1.36799,1.36804,141.55,True
'2018-01-12T17:15:00',1.36796,1.36818,1.36788,1.36816,237.0,1.36804,1.36825,1.36796,1.36825,256.76,True
'2018-01-12T17:16:00',1.36816,1.36836,1.36814,1.36835,268.07,1.36824,1.36844,1.3682,1.36843,281.56,True
'2018-01-12T17:17:00',1.36835,1.36841,1.36825,1.36837,205.73,1.36843,1.36848,1.36833,1.36842,256.73,False
'2018-01-12T17:18:00',1.36836,1.36842,1.36812,1.36815,222.6,1.36844,1.36848,1.36817,1.36822,244.36,True
'2018-01-12T17:19:00',1.36816,1.36825,1.36805,1.36815,186.4,1.36822,1.36831,1.36811,1.36823,185.37,True
'2018-01-12T17:20:00',1.36816,1.36827,1.36806,1.36824,287.56,1.36823,1.36834,1.36815,1.3683,230.68,False
'2018-01-12T17:21:00',1.36824,1.36828,1.36814,1.36817,217.12,1.36832,1.36834,1.3682,1.36823,191.66,True
'2018-01-12T17:22:00',1.36817,1.36829,1.36805,1.3682,139.94,1.36823,1.36835,1.3681,1.36825,150.34,True
'2018-01-12T17:23:00',1.36817,1.36838,1.36813,1.3683,136.85,1.36822,1.36843,1.36818,1.36834,71.69,False
'2018-01-12T17:24:00',1.3683,1.36834,1.36801,1.36805,187.22,1.36834,1.36838,1.36807,1.36811,105.92,True
'2018-01-12T17:25:00',1.36806,1.36836,1.36806,1.36835,164.57,1.36811,1.36842,1.36811,1.36842,124.1,True
'2018-01-12T17:26:00',1.36835,1.36871,1.36835,1.3687,198.32,1.36842,1.36876,1.36842,1.36876,191.71,False
'2018-01-12T17:27:00',1.36869,1.36871,1.36853,1.36853,204.91,1.36876,1.36878,1.36858,1.36858,185.5,True
'2018-01-12T17:28:00',1.36855,1.36867,1.36854,1.36866,185.26,1.36859,1.36875,1.36859,1.36874,219.92,True
'2018-01-12T17:29:00',1.36866,1.36886,1.36866,1.36868,178.47,1.36874,1.36894,1.36874,1.36875,182.86,False
'2018-01-12T17:30:00',1.36868,1.36868,1.3678,1.36784,416.38,1.36875,1.36875,1.36787,1.36792,378.93,True
'2018-01-12T17:31:00',1.36782,1.36799,1.36773,1.36785,342.82,1.36792,1.36808,1.36778,1.36793,312.64,False
'2018-01-12T17:32:00',1.36786,1.36796,1.36784,1.36784,248.06,1.36794,1.36805,1.36791,1.36791,172.91,True
'2018-01-12T17:33:00',1.36784,1.36806,1.36776,1.36805,285.25,1.36791,1.36812,1.36781,1.36811,215.3,True
'2018-01-12T17:34:00',1.36805,1.36809,1.36797,1.36805,143.11,1.36812,1.36816,1.36803,1.36814,195.42,True
'2018-01-12T17:35:00',1.36805,1.36826,1.36797,1.36826,154.24,1.36812,1.36834,1.36804,1.36832,166.22,False
'2018-01-12T17:36:00',1.36826,1.36827,1.36786,1.36786,196.47,1.36834,1.36834,1.36793,1.36793,221.74,True
'2018-01-12T17:37:00',1.36785,1.3682,1.36785,1.36817,205.16,1.36793,1.36825,1.36792,1.36824,191.37,True
'2018-01-12T17:38:00',1.36818,1.36849,1.36797,1.36836,212.29,1.36823,1.36855,1.36804,1.36845,227.79,False
'2018-01-12T17:39:00',1.36834,1.36838,1.36826,1.36835,202.26,1.36844,1.36846,1.36834,1.36843,261.06,False
'2018-01-12T17:40:00',1.36835,1.36835,1.36802,1.36807,163.51,1.36843,1.36843,1.36809,1.36814,214.99,True
'2018-01-12T17:41:00',1.36809,1.36832,1.36809,1.36829,130.92,1.36813,1.36837,1.36813,1.36837,162.67,True
'2018-01-12T17:42:00',1.36833,1.3686,1.36829,1.36838,202.98,1.36841,1.36867,1.36836,1.36846,263.26,True
'2018-01-12T17:43:00',1.3684,1.36859,1.36819,1.36857,204.53,1.36847,1.36866,1.36827,1.36863,255.2,False
'2018-01-12T17:44:00',1.36857,1.36859,1.36831,1.36832,183.44,1.36863,1.36865,1.36836,1.3684,140.72,True
'2018-01-12T17:45:00',1.36832,1.36838,1.3683,1.36833,180.52,1.36838,1.36842,1.36836,1.3684,136.49,False
'2018-01-12T17:46:00',1.36833,1.36837,1.36811,1.36816,244.48,1.3684,1.36844,1.36818,1.36823,216.91,True
'2018-01-12T17:47:00',1.36816,1.36848,1.36815,1.36845,177.7,1.36824,1.36853,1.36821,1.36851,178.39,True
'2018-01-12T17:48:00',1.36844,1.36872,1.3684,1.36857,294.85,1.36851,1.36877,1.36846,1.36864,379.92,True
'2018-01-12T17:49:00',1.36856,1.36892,1.36849,1.36892,263.67,1.36864,1.36898,1.36857,1.36898,317.43,True
'2018-01-12T17:50:00',1.3689,1.36917,1.36888,1.36911,209.14,1.36897,1.36922,1.36895,1.36917,249.3,True
'2018-01-12T17:51:00',1.36912,1.36929,1.3691,1.36917,245.99,1.36917,1.36936,1.36917,1.36923,222.73,True
'2018-01-12T17:52:00',1.36917,1.36926,1.36915,1.36926,188.64,1.36924,1.36934,1.36921,1.36934,195.02,True
'2018-01-12T17:53:00',1.36926,1.36939,1.36924,1.36929,215.86,1.36934,1.36944,1.3693,1.36935,191.87,True
'2018-01-12T17:54:00',1.3693,1.36936,1.36929,1.36934,171.82,1.36937,1.36943,1.36936,1.3694,142.92,False
'2018-01-12T17:55:00',1.36934,1.36936,1.36923,1.36928,122.59,1.36941,1.36943,1.3693,1.36933,122.89,False
'2018-01-12T17:56:00',1.36928,1.36928,1.36908,1.36909,65.35,1.36932,1.36934,1.36914,1.36915,94.49,False
'2018-01-12T17:57:00',1.36908,1.36908,1.36896,1.36896,114.58,1.36916,1.36916,1.36904,1.36904,159.78,False
'2018-01-12T17:58:00',1.36896,1.3691,1.36895,1.36896,100.86,1.36903,1.36916,1.36901,1.36901,176.61,False
'2018-01-12T17:59:00',1.36894,1.36897,1.36876,1.36877,174.53,1.36901,1.36904,1.36883,1.36884,202.33,False
'2018-01-12T18:00:00',1.36877,1.36895,1.36874,1.36876,143.38,1.36884,1.36901,1.36882,1.36883,216.26,True
'2018-01-12T18:01:00',1.36875,1.36883,1.36874,1.36883,174.25,1.36883,1.36892,1.36881,1.3689,194.21,True
'2018-01-12T18:02:00',1.36884,1.36915,1.36878,1.36896,195.87,1.3689,1.36921,1.36886,1.36904,212.45,True
'2018-01-12T18:03:00',1.36896,1.36907,1.36895,1.36898,133.78,1.36904,1.36914,1.36903,1.36906,153.36,False
'2018-01-12T18:04:00',1.36898,1.36906,1.36887,1.36888,197.0,1.36906,1.36914,1.36895,1.36896,231.56,False
'2018-01-12T18:05:00',1.36887,1.36895,1.36885,1.36888,143.51,1.36895,1.36901,1.36892,1.36895,216.48,True
'2018-01-12T18:06:00',1.36888,1.36904,1.36887,1.36893,191.94,1.36895,1.36909,1.36893,1.36899,255.09,False
'2018-01-12T18:07:00',1.36893,1.36896,1.36869,1.36869,178.73,1.369,1.36901,1.36876,1.36877,183.89,True
'2018-01-12T18:08:00',1.36868,1.36879,1.36864,1.36874,132.3,1.36877,1.36885,1.36872,1.36882,164.63,True
'2018-01-12T18:09:00',1.36874,1.36885,1.36874,1.36879,93.75,1.36882,1.36892,1.36882,1.36886,150.32,True
'2018-01-12T18:10:00',1.36879,1.36884,1.36879,1.3688,118.18,1.36885,1.36891,1.36885,1.36888,123.36,True
'2018-01-12T18:11:00',1.3688,1.36887,1.3688,1.36886,74.4,1.36887,1.36894,1.36887,1.36893,102.48,False
'2018-01-12T18:12:00',1.36886,1.36887,1.36878,1.36884,160.99,1.36893,1.36894,1.36885,1.3689,138.47,False
'2018-01-12T18:13:00',1.36883,1.36883,1.36878,1.36879,200.99,1.36891,1.36891,1.36885,1.36887,164.83,True
'2018-01-12T18:14:00',1.36879,1.3689,1.36878,1.36884,177.36,1.36887,1.36897,1.36886,1.36892,168.22,False
'2018-01-12T18:15:00',1.36884,1.36887,1.36878,1.36883,193.81,1.36892,1.36894,1.36886,1.36891,191.72,True
'2018-01-12T18:16:00',1.36883,1.36886,1.36883,1.36885,139.78,1.36891,1.36893,1.36891,1.36893,118.05,True
'2018-01-12T18:17:00',1.36885,1.36887,1.36878,1.36887,160.29,1.36892,1.36895,1.36886,1.36893,161.49,False
'2018-01-12T18:18:00',1.36887,1.36891,1.36879,1.36883,194.03,1.36894,1.36895,1.36886,1.36886,207.85,True
'2018-01-12T18:19:00',1.36883,1.36903,1.3688,1.36898,140.79,1.36886,1.36906,1.36886,1.36901,225.77,False
'2018-01-12T18:20:00',1.369,1.36903,1.36886,1.36886,214.63,1.36903,1.36907,1.36894,1.36895,231.55,True
'2018-01-12T18:21:00',1.36886,1.36902,1.36886,1.36899,144.4,1.36895,1.36906,1.36893,1.36906,135.14,True
'2018-01-12T18:22:00',1.36899,1.36919,1.36899,1.3691,95.59,1.36905,1.36925,1.36905,1.36916,169.76,True
'2018-01-12T18:23:00',1.3691,1.36931,1.3691,1.36928,79.21,1.36916,1.36935,1.36915,1.36934,144.21,True
'2018-01-12T18:24:00',1.3693,1.36949,1.36929,1.3694,133.03,1.36934,1.36955,1.36933,1.36944,204.63,False
'2018-01-12T18:25:00',1.3694,1.36943,1.36781,1.36786,350.34,1.36944,1.36946,1.36789,1.36796,339.06,True
'2018-01-12T18:26:00',1.36783,1.36893,1.36777,1.36842,426.69,1.36791,1.36902,1.36783,1.36849,415.86,True
'2018-01-12T18:27:00',1.36842,1.36877,1.36834,1.36867,219.84,1.36851,1.36881,1.3684,1.36874,208.08,False
'2018-01-12T18:28:00',1.36867,1.36895,1.36866,1.36866,181.49,1.36874,1.36903,1.36874,1.36875,199.42,False
'2018-01-12T18:29:00',1.36867,1.36874,1.36844,1.36851,187.26,1.36875,1.36881,1.36854,1.36859,201.61,True
'2018-01-12T18:30:00',1.36852,1.36895,1.36834,1.36888,190.68,1.3686,1.36897,1.36842,1.36896,214.2,True
'2018-01-12T18:31:00',1.36889,1.36928,1.36889,1.36909,137.91,1.36895,1.36935,1.36895,1.36918,214.42,False
'2018-01-12T18:32:00',1.36909,1.36909,1.36879,1.36904,231.51,1.36918,1.36918,1.36887,1.36907,224.51,False
'2018-01-12T18:33:00',1.36902,1.36917,1.36874,1.36893,158.68,1.36906,1.3692,1.36879,1.36901,116.59,True
'2018-01-12T18:34:00',1.36889,1.36907,1.36889,1.369,146.15,1.36897,1.36915,1.36897,1.3691,144.44,False
'2018-01-12T18:35:00',1.36901,1.36901,1.36866,1.36875,184.77,1.36909,1.36909,1.36874,1.36883,170.88,False
'2018-01-12T18:36:00',1.36875,1.36881,1.36865,1.36866,147.89,1.36884,1.3689,1.36872,1.36874,132.31,False
'2018-01-12T18:37:00',1.36865,1.36876,1.36865,1.36865,92.4,1.36874,1.36883,1.36873,1.36873,132.7,True
'2018-01-12T18:38:00',1.36865,1.36871,1.36864,1.36866,113.62,1.36873,1.36877,1.36871,1.36874,139.99,False
'2018-01-12T18:39:00',1.36865,1.36866,1.36845,1.36852,172.52,1.36874,1.36874,1.36852,1.36858,152.82,True
'2018-01-12T18:40:00',1.36852,1.36879,1.36852,1.36879,94.32,1.36858,1.36885,1.36858,1.36885,141.45,True
'2018-01-12T18:41:00',1.36879,1.36895,1.36879,1.36895,68.5,1.36885,1.36901,1.36885,1.369,122.2,True
'2018-01-12T18:42:00',1.36895,1.36896,1.36891,1.36895,62.0,1.36901,1.36901,1.36895,1.36901,106.76,False
'2018-01-12T18:43:00',1.36895,1.36908,1.36886,1.36893,111.0,1.369,1.36914,1.36893,1.36899,143.97,True
'2018-01-12T18:44:00',1.36894,1.36908,1.36893,1.36897,138.06,1.369,1.36915,1.369,1.36904,121.03,True
'2018-01-12T18:45:00',1.36898,1.36907,1.36896,1.36906,124.36,1.36904,1.36913,1.36904,1.36913,158.77,False
'2018-01-12T18:46:00',1.36907,1.36907,1.36895,1.36895,147.2,1.36913,1.36914,1.36902,1.36903,151.48,True
'2018-01-12T18:47:00',1.36896,1.36909,1.36887,1.36909,145.56,1.36903,1.36915,1.36893,1.36914,134.3,True
'2018-01-12T18:48:00',1.36908,1.3693,1.36908,1.36924,127.84,1.36913,1.36936,1.36913,1.3693,159.59,True
'2018-01-12T18:49:00',1.36924,1.36933,1.36916,1.36927,115.01,1.36929,1.36941,1.36924,1.36934,129.18,True
'2018-01-12T18:50:00',1.36931,1.36994,1.36929,1.3699,269.65,1.36934,1.37002,1.36934,1.36996,316.53,False
'2018-01-12T18:51:00',1.36989,1.36999,1.36944,1.36945,265.33,1.36996,1.37003,1.36953,1.36953,257.54,False
'2018-01-12T18:52:00',1.36945,1.36947,1.36924,1.36924,138.22,1.36954,1.36954,1.3693,1.36931,152.49,False
'2018-01-12T18:53:00',1.36923,1.36923,1.36912,1.36915,163.58,1.36927,1.3693,1.36919,1.36923,152.5,True
'2018-01-12T18:54:00',1.36915,1.3692,1.36912,1.36917,152.49,1.36922,1.36927,1.36918,1.36924,156.9,False
'2018-01-12T18:55:00',1.36917,1.3692,1.36905,1.36906,135.47,1.36922,1.36926,1.36913,1.36913,144.07,False
'2018-01-12T18:56:00',1.36906,1.36909,1.3689,1.36891,175.32,1.36911,1.36914,1.36896,1.36897,159.4,False
'2018-01-12T18:57:00',1.3689,1.36892,1.36869,1.36892,271.92,1.36897,1.36897,1.36877,1.36895,257.02,True
'2018-01-12T18:58:00',1.36893,1.36905,1.36893,1.36904,186.07,1.36899,1.36913,1.36899,1.36913,212.05,True
'2018-01-12T18:59:00',1.36903,1.36917,1.36903,1.36914,139.55,1.36911,1.36923,1.36911,1.36921,176.11,True
'2018-01-12T19:00:00',1.36914,1.36935,1.36914,1.36923,240.01,1.3692,1.36943,1.3692,1.36928,174.77,False
'2018-01-12T19:01:00',1.36922,1.36924,1.36903,1.36914,199.1,1.36931,1.36931,1.36909,1.3692,247.39,True
'2018-01-12T19:02:00',1.36914,1.36927,1.36907,1.36926,115.75,1.36922,1.36932,1.36915,1.36931,132.5,True
'2018-01-12T19:03:00',1.36925,1.36966,1.36925,1.3696,248.28,1.36932,1.36973,1.36932,1.36966,211.19,False
'2018-01-12T19:04:00',1.36959,1.3696,1.36945,1.36959,115.97,1.36965,1.36968,1.36951,1.36968,83.54,True
'2018-01-12T19:05:00',1.36961,1.36973,1.36955,1.36973,187.35,1.36968,1.3698,1.36961,1.3698,178.05,True
'2018-01-12T19:06:00',1.36973,1.36975,1.36965,1.36975,138.3,1.3698,1.36983,1.36971,1.36983,158.93,False
'2018-01-12T19:07:00',1.36974,1.3698,1.36967,1.36972,169.09,1.36983,1.36988,1.36976,1.36979,188.63,False
'2018-01-12T19:08:00',1.36971,1.36972,1.36961,1.36964,119.82,1.36979,1.36981,1.36969,1.36971,79.61,True
'2018-01-12T19:09:00',1.36964,1.36982,1.36962,1.36982,105.72,1.36971,1.36989,1.3697,1.36989,125.83,True
'2018-01-12T19:10:00',1.36983,1.36984,1.36981,1.36983,167.42,1.36988,1.36993,1.36987,1.36991,123.97,True
'2018-01-12T19:11:00',1.36983,1.37033,1.36983,1.37016,176.2,1.36992,1.37037,1.3699,1.37023,168.04,True
'2018-01-12T19:12:00',1.37017,1.37023,1.37005,1.37023,204.69,1.37023,1.37032,1.37013,1.3703,206.8,False
'2018-01-12T19:13:00',1.37023,1.37026,1.37003,1.37014,213.54,1.37031,1.37034,1.37011,1.37022,162.26,True
'2018-01-12T19:14:00',1.37014,1.37037,1.37012,1.37037,149.07,1.37023,1.37044,1.37021,1.37044,118.13,False
'2018-01-12T19:15:00',1.37037,1.37037,1.37026,1.37035,117.42,1.37044,1.37045,1.37033,1.37043,166.3,True
'2018-01-12T19:16:00',1.37035,1.37065,1.37034,1.37061,176.48,1.37044,1.37073,1.37042,1.3707,219.72,True
'2018-01-12T19:17:00',1.37061,1.37064,1.37045,1.37063,213.59,1.37068,1.37073,1.37052,1.37073,187.83,False
'2018-01-12T19:18:00',1.37063,1.37073,1.37056,1.37057,147.44,1.37073,1.37081,1.37063,1.37065,141.83,False
'2018-01-12T19:19:00',1.37058,1.37061,1.37048,1.37056,123.92,1.37065,1.37068,1.37055,1.37061,118.76,True
'2018-01-12T19:20:00',1.37056,1.3707,1.37054,1.37066,181.64,1.37063,1.37074,1.37062,1.37074,180.0,False
'2018-01-12T19:21:00',1.37066,1.37075,1.37065,1.37066,171.64,1.37074,1.37082,1.37073,1.37074,122.1,True
'2018-01-12T19:22:00',1.37067,1.37079,1.37066,1.37075,139.2,1.37074,1.37086,1.37074,1.3708,114.53,False
'2018-01-12T19:23:00',1.37075,1.37075,1.37062,1.37073,100.89,1.3708,1.3708,1.37067,1.37079,63.01,False
'2018-01-12T19:24:00',1.37073,1.37073,1.37061,1.37065,93.6,1.37079,1.37079,1.37067,1.37071,73.22,True
'2018-01-12T19:25:00',1.37067,1.37092,1.37066,1.37076,141.47,1.37075,1.37099,1.37073,1.37083,140.08,False
'2018-01-12T19:26:00',1.37076,1.37079,1.37072,1.37073,126.43,1.37084,1.37087,1.37079,1.37081,165.6,False
'2018-01-12T19:27:00',1.37073,1.37073,1.3703,1.3705,173.36,1.37081,1.37081,1.37035,1.37057,187.16,True
'2018-01-12T19:28:00',1.3705,1.37063,1.37044,1.37052,105.06,1.37055,1.37069,1.37051,1.3706,112.26,False
'2018-01-12T19:29:00',1.37053,1.37058,1.37043,1.37051,160.35,1.37061,1.37063,1.3705,1.37059,189.83,True
'2018-01-12T19:30:00',1.37051,1.37066,1.37039,1.3706,156.55,1.37059,1.37074,1.37047,1.37069,167.16,True
'2018-01-12T19:31:00',1.37059,1.37143,1.37055,1.3714,247.8,1.37066,1.37152,1.37062,1.37149,211.79,True
'2018-01-12T19:32:00',1.37139,1.37143,1.37124,1.37142,202.52,1.37149,1.37151,1.37132,1.37149,191.3,False
'2018-01-12T19:33:00',1.37142,1.37142,1.37104,1.37113,202.15,1.37149,1.37149,1.37107,1.37122,209.95,False
'2018-01-12T19:34:00',1.37113,1.37123,1.37103,1.37103,216.32,1.37122,1.3713,1.37111,1.37111,188.06,True
'2018-01-12T19:35:00',1.37103,1.37164,1.37103,1.37147,294.18,1.37111,1.3717,1.37111,1.37155,254.6,True
'2018-01-12T19:36:00',1.37145,1.37178,1.37145,1.37147,370.43,1.37155,1.37184,1.37152,1.37156,321.13,True
'2018-01-12T19:37:00',1.37147,1.37186,1.37137,1.37152,316.7,1.37156,1.37195,1.37145,1.37162,319.66,False
'2018-01-12T19:38:00',1.37152,1.37164,1.37113,1.37123,266.79,1.37162,1.37172,1.37122,1.37133,278.77,False
'2018-01-12T19:39:00',1.37123,1.37132,1.37116,1.37119,199.94,1.37133,1.37141,1.37125,1.37125,171.45,False
'2018-01-12T19:40:00',1.37117,1.37128,1.37092,1.37092,245.77,1.37125,1.37135,1.37099,1.37099,260.93,True
'2018-01-12T19:41:00',1.37092,1.37109,1.37087,1.37107,217.26,1.371,1.37117,1.37096,1.37115,226.2,True
'2018-01-12T19:42:00',1.37107,1.37132,1.37104,1.37114,144.66,1.37115,1.37141,1.37111,1.37119,187.12,True
'2018-01-12T19:43:00',1.37113,1.37127,1.37108,1.37124,113.47,1.37117,1.37135,1.37115,1.37133,134.53,False
'2018-01-12T19:44:00',1.37124,1.37131,1.37103,1.37112,198.52,1.37132,1.37139,1.3711,1.37119,225.29,False
'2018-01-12T19:45:00',1.37112,1.3712,1.37096,1.37108,169.22,1.37118,1.37126,1.37103,1.37117,189.9,True
'2018-01-12T19:46:00',1.37108,1.37126,1.37107,1.37126,128.9,1.37117,1.37134,1.37113,1.37134,144.86,False
'2018-01-12T19:47:00',1.37124,1.37137,1.37107,1.37113,158.33,1.37134,1.37144,1.37112,1.37117,144.61,False
'2018-01-12T19:48:00',1.3711,1.37111,1.37098,1.37111,152.27,1.37117,1.37119,1.37104,1.37119,115.97,True
'2018-01-12T19:49:00',1.37111,1.3713,1.3711,1.37124,161.47,1.37117,1.37138,1.37117,1.37132,100.07,True
'2018-01-12T19:50:00',1.37127,1.37164,1.37126,1.37164,153.45,1.37133,1.37173,1.37133,1.37172,190.36,True
'2018-01-12T19:51:00',1.37164,1.37226,1.37156,1.3718,248.36,1.37172,1.37234,1.37165,1.37189,260.18,True
'2018-01-12T19:52:00',1.37183,1.37202,1.37175,1.37189,156.46,1.37191,1.37208,1.37181,1.37196,185.02,True
'2018-01-12T19:53:00',1.37189,1.37219,1.37189,1.37214,140.42,1.37195,1.37227,1.37195,1.37224,188.07,False
'2018-01-12T19:54:00',1.37215,1.37215,1.37176,1.37181,261.11,1.37224,1.37224,1.37183,1.37189,244.45,True
'2018-01-12T19:55:00',1.37181,1.37208,1.3718,1.37197,223.44,1.37189,1.37215,1.37189,1.37204,215.73,True
'2018-01-12T19:56:00',1.37195,1.37229,1.37176,1.37223,168.13,1.37204,1.37236,1.37183,1.37231,184.65,False
'2018-01-12T19:57:00',1.37223,1.37224,1.37204,1.37214,198.55,1.3723,1.37233,1.37212,1.37221,203.27,False
'2018-01-12T19:58:00',1.37214,1.37214,1.37174,1.37176,149.32,1.37221,1.37221,1.3718,1.37184,248.83,True
'2018-01-12T19:59:00',1.37178,1.37181,1.37154,1.37177,158.99,1.37186,1.37188,1.37162,1.37184,140.6,True
'2018-01-12T20:00:00',1.37175,1.37199,1.37174,1.37183,184.5,1.37184,1.37208,1.37182,1.37192,189.14,False
'2018-01-12T20:01:00',1.37183,1.37186,1.37154,1.37154,106.92,1.37193,1.37194,1.3716,1.3716,117.0,False
'2018-01-12T20:02:00',1.37154,1.37162,1.37147,1.37152,122.51,1.3716,1.37169,1.37153,1.3716,165.08,True
'2018-01-12T20:03:00',1.37153,1.37187,1.37153,1.37187,166.28,1.37161,1.37195,1.37161,1.37195,141.82,True
'2018-01-12T20:04:00',1.37187,1.37197,1.37183,1.37197,113.75,1.37194,1.37204,1.37191,1.37204,142.72,False
'2018-01-12T20:05:00',1.37197,1.37198,1.37173,1.37181,130.02,1.37204,1.37206,1.37182,1.37189,157.97,True
'2018-01-12T20:06:00',1.37182,1.37207,1.37177,1.37202,130.34,1.37189,1.37212,1.3718,1.37211,116.09,True
'2018-01-12T20:07:00',1.37202,1.37223,1.37195,1.37223,90.43,1.3721,1.37231,1.37203,1.37231,99.68,False
'2018-01-12T20:08:00',1.37223,1.37223,1.37206,1.37206,82.61,1.37231,1.37231,1.37213,1.37215,124.69,False
'2018-01-12T20:09:00',1.37205,1.37206,1.37194,1.37205,98.78,1.37213,1.37214,1.37201,1.37212,104.35,True
'2018-01-12T20:10:00',1.37204,1.37216,1.37204,1.37206,172.89,1.37213,1.37223,1.37212,1.37214,186.54,True
'2018-01-12T20:11:00',1.37204,1.37223,1.372,1.37216,122.2,1.37211,1.3723,1.37206,1.37224,153.28,False
'2018-01-12T20:12:00',1.37216,1.37216,1.37195,1.37195,107.66,1.37224,1.37225,1.37202,1.37204,129.89,False
'2018-01-12T20:13:00',1.37195,1.372,1.3719,1.37194,117.52,1.37204,1.37206,1.37198,1.37199,126.69,True
'2018-01-12T20:14:00',1.37194,1.37204,1.37187,1.37202,165.93,1.37199,1.37212,1.37195,1.3721,152.82,True
'2018-01-12T20:15:00',1.37202,1.37245,1.37194,1.37218,211.42,1.3721,1.37251,1.37202,1.37223,224.37,True
'2018-01-12T20:16:00',1.37219,1.37239,1.37219,1.37228,129.93,1.37225,1.37246,1.37225,1.37235,167.17,False
'2018-01-12T20:17:00',1.37227,1.37238,1.3722,1.37226,100.96,1.37235,1.37243,1.37228,1.37234,159.61,False
'2018-01-12T20:18:00',1.37226,1.37227,1.37195,1.37195,136.79,1.37234,1.37234,1.37204,1.37204,164.67,True
'2018-01-12T20:19:00',1.37194,1.372,1.37186,1.372,163.7,1.37202,1.37206,1.37194,1.37206,108.96,False
'2018-01-12T20:20:00',1.37199,1.37209,1.37188,1.37189,221.13,1.37205,1.37216,1.37194,1.37196,173.78,False
'2018-01-12T20:21:00',1.37193,1.37196,1.37185,1.37186,140.13,1.372,1.37203,1.37193,1.37194,114.4,True
'2018-01-12T20:22:00',1.37186,1.37208,1.37186,1.37202,181.02,1.37195,1.37215,1.37195,1.37211,162.88,True
'2018-01-12T20:23:00',1.37202,1.37216,1.37201,1.37207,108.67,1.37211,1.37223,1.37207,1.37213,136.6,True
'2018-01-12T20:24:00',1.37207,1.37222,1.37201,1.37222,65.88,1.37213,1.37227,1.37207,1.37227,86.59,True
'2018-01-12T20:25:00',1.37227,1.37241,1.37227,1.37241,122.41,1.37231,1.37246,1.37231,1.37246,124.66,False
'2018-01-12T20:26:00',1.37245,1.37247,1.37233,1.37239,76.18,1.37248,1.37252,1.37239,1.37246,87.79,True
'2018-01-12T20:27:00',1.37239,1.37242,1.37239,1.37242,56.76,1.37246,1.37248,1.37244,1.37248,87.91,True
'2018-01-12T20:28:00',1.37245,1.37246,1.3724,1.37244,72.31,1.37249,1.37253,1.37245,1.3725,144.96,True
'2018-01-12T20:29:00',1.37244,1.37246,1.37239,1.37245,69.47,1.37247,1.37253,1.37245,1.37251,146.94,True
'2018-01-12T20:30:00',1.37245,1.37293,1.37245,1.37286,114.94,1.37252,1.37296,1.37251,1.37293,153.33,True
'2018-01-12T20:31:00',1.37285,1.37355,1.37278,1.37349,171.6,1.37291,1.37358,1.37285,1.37354,215.72,False
'2018-01-12T20:32:00',1.37348,1.37348,1.373,1.37317,289.8,1.37352,1.37352,1.37309,1.37324,207.1,True
'2018-01-12T20:33:00',1.37316,1.37361,1.37315,1.37344,217.32,1.37324,1.37366,1.37323,1.37354,179.14,False
'2018-01-12T20:34:00',1.37344,1.37345,1.37304,1.37318,296.68,1.37354,1.37354,1.37311,1.37326,249.42,True
'2018-01-12T20:35:00',1.37318,1.37345,1.37316,1.37338,214.29,1.37326,1.37355,1.37325,1.37345,232.75,False
'2018-01-12T20:36:00',1.37338,1.37343,1.37316,1.37329,209.67,1.37345,1.3735,1.37324,1.37337,230.44,True
'2018-01-12T20:37:00',1.37329,1.3735,1.37327,1.37347,140.47,1.37337,1.37356,1.37335,1.37354,232.9,False
'2018-01-12T20:38:00',1.37347,1.3735,1.37326,1.37326,171.34,1.37356,1.37356,1.37334,1.37335,192.09,False
'2018-01-12T20:39:00',1.37326,1.37327,1.37317,1.37317,208.5,1.37334,1.37335,1.37325,1.37326,201.51,True
'2018-01-12T20:40:00',1.37318,1.37328,1.37313,1.37317,219.13,1.37326,1.37335,1.3732,1.37327,208.26,False
'2018-01-12T20:41:00',1.37317,1.37339,1.37315,1.37316,138.52,1.37326,1.37348,1.37323,1.37325,145.6,False
'2018-01-12T20:42:00',1.37316,1.37322,1.37292,1.37296,107.44,1.37325,1.37326,1.37296,1.37302,116.27,True
'2018-01-12T20:43:00',1.37297,1.37312,1.37289,1.37307,170.1,1.37302,1.37315,1.37296,1.37312,77.85,True
'2018-01-12T20:44:00',1.37307,1.37324,1.37307,1.37321,87.07,1.3731,1.37328,1.3731,1.37326,98.19,True
'2018-01-12T20:45:00',1.37322,1.37337,1.37321,1.3733,110.37,1.37325,1.37342,1.37324,1.37333,188.7,True
'2018-01-12T20:46:00',1.3733,1.37333,1.3732,1.37332,68.68,1.37334,1.37338,1.37325,1.37336,111.27,True
'2018-01-12T20:47:00',1.37331,1.37341,1.37331,1.37341,54.88,1.37336,1.37347,1.37335,1.37346,100.35,False
'2018-01-12T20:48:00',1.37341,1.37357,1.37337,1.37339,173.88,1.37346,1.37364,1.37344,1.37348,189.9,True
'2018-01-12T20:49:00',1.37339,1.37346,1.37337,1.37346,109.59,1.37347,1.37354,1.37344,1.37354,110.49,False
'2018-01-12T20:50:00',1.37346,1.37347,1.37322,1.37323,168.87,1.37354,1.37355,1.3733,1.37331,162.06,True
'2018-01-12T20:51:00',1.37323,1.37335,1.37323,1.37329,67.29,1.37331,1.37343,1.37331,1.37334,68.83,False
'2018-01-12T20:52:00',1.37329,1.37339,1.37314,1.37325,172.68,1.37335,1.37345,1.37319,1.37334,162.17,False
'2018-01-12T20:53:00',1.37326,1.37331,1.37317,1.37317,147.13,1.37334,1.37338,1.37321,1.37321,131.46,True
'2018-01-12T20:54:00',1.37318,1.37337,1.37316,1.37336,172.35,1.37321,1.37342,1.3732,1.37341,106.14,False
'2018-01-12T20:55:00',1.37337,1.37338,1.37324,1.37335,149.09,1.37341,1.37343,1.37332,1.37343,102.48,True
'2018-01-12T20:56:00',1.37335,1.37346,1.37334,1.37345,124.37,1.37343,1.37352,1.37343,1.37352,113.32,True
'2018-01-12T20:57:00',1.37345,1.37365,1.37344,1.37354,109.46,1.37353,1.37371,1.37351,1.37362,134.09,False
'2018-01-12T20:58:00',1.37353,1.37353,1.37322,1.37323,212.07,1.37361,1.37361,1.3733,1.37332,198.31,True
'2018-01-12T20:59:00',1.37324,1.37358,1.37322,1.37357,225.06,1.37331,1.37365,1.37329,1.37363,245.35,False
'2018-01-12T21:00:00',1.37355,1.37359,1.37326,1.37326,244.77,1.37362,1.37366,1.37334,1.37336,243.98,True
'2018-01-12T21:01:00',1.3733,1.37335,1.37325,1.37332,206.78,1.37336,1.37343,1.37333,1.3734,139.36,False
'2018-01-12T21:02:00',1.37331,1.37344,1.37317,1.37325,151.16,1.3734,1.3735,1.37325,1.37332,157.76,True
'2018-01-12T21:03:00',1.37325,1.37342,1.37321,1.37333,171.59,1.37333,1.37347,1.37327,1.37339,122.38,False
'2018-01-12T21:04:00',1.37333,1.37335,1.37312,1.37313,101.98,1.3734,1.37341,1.37319,1.37322,118.31,False
'2018-01-12T21:05:00',1.37313,1.37314,1.37312,1.37313,92.04,1.37321,1.37322,1.37318,1.3732,105.24,True
'2018-01-12T21:06:00',1.37313,1.37326,1.37313,1.37324,86.46,1.3732,1.37332,1.37319,1.37332,110.65,False
'2018-01-12T21:07:00',1.37326,1.37329,1.37313,1.37313,77.31,1.37332,1.37335,1.37319,1.37321,124.78,False
'2018-01-12T21:08:00',1.37313,1.37313,1.37311,1.37312,107.94,1.37321,1.37322,1.37318,1.3732,145.95,False
'2018-01-12T21:09:00',1.37311,1.37314,1.37305,1.3731,106.37,1.3732,1.3732,1.37311,1.37317,152.63,True
'2018-01-12T21:10:00',1.3731,1.37315,1.37303,1.37313,114.26,1.37318,1.37322,1.37311,1.37321,124.32,True
'2018-01-12T21:11:00',1.37313,1.37321,1.37292,1.37314,155.38,1.3732,1.37329,1.373,1.37322,224.52,False
'2018-01-12T21:12:00',1.37314,1.3732,1.37311,1.37313,100.6,1.37321,1.37328,1.37319,1.3732,182.4,True
'2018-01-12T21:13:00',1.37313,1.37331,1.37311,1.37319,152.9,1.3732,1.37339,1.37319,1.37328,181.3,True
'2018-01-12T21:14:00',1.3732,1.37331,1.3732,1.3733,114.51,1.37328,1.37338,1.37327,1.37338,127.41,False
'2018-01-12T21:15:00',1.3733,1.37331,1.37322,1.37322,80.31,1.37338,1.37338,1.37328,1.37328,122.85,True
'2018-01-12T21:16:00',1.37322,1.37328,1.3732,1.37323,110.85,1.37329,1.37335,1.37324,1.37331,128.78,False
'2018-01-12T21:17:00',1.37323,1.37325,1.37309,1.37321,113.84,1.37331,1.37332,1.37315,1.3733,154.11,False
'2018-01-12T21:18:00',1.37321,1.37322,1.3732,1.37321,103.97,1.3733,1.37331,1.37327,1.37329,87.66,False
'2018-01-12T21:19:00',1.37321,1.37321,1.3729,1.37298,133.39,1.37328,1.37329,1.37299,1.37306,145.88,True
'2018-01-12T21:20:00',1.373,1.37307,1.37294,1.37302,130.49,1.37307,1.37314,1.37302,1.37309,117.92,True
'2018-01-12T21:21:00',1.37302,1.37312,1.37301,1.37303,105.05,1.37309,1.37321,1.37309,1.3731,94.91,False
'2018-01-12T21:22:00',1.37303,1.37304,1.37295,1.37296,63.6,1.3731,1.37311,1.37304,1.37304,72.26,True
'2018-01-12T21:23:00',1.37295,1.37314,1.37294,1.37313,146.67,1.37304,1.37322,1.37302,1.37322,135.21,True
'2018-01-12T21:24:00',1.37313,1.37315,1.37313,1.37315,124.07,1.37322,1.37324,1.37322,1.37323,78.34,False
'2018-01-12T21:25:00',1.37315,1.37321,1.37305,1.37309,117.59,1.37323,1.37329,1.37313,1.37314,135.41,True
'2018-01-12T21:26:00',1.37309,1.37312,1.37306,1.37311,60.25,1.37314,1.37319,1.37312,1.37318,133.86,True
'2018-01-12T21:27:00',1.37311,1.37313,1.3731,1.37311,115.57,1.37318,1.37321,1.37317,1.3732,100.96,True
'2018-01-12T21:28:00',1.37311,1.37312,1.37311,1.37311,119.56,1.3732,1.37321,1.37318,1.37321,89.6,False
'2018-01-12T21:29:00',1.37311,1.3732,1.37301,1.37305,145.26,1.3732,1.37327,1.3731,1.37312,155.39,False
'2018-01-12T21:30:00',1.37307,1.37309,1.37301,1.37304,87.01,1.37313,1.37317,1.3731,1.3731,151.08,True
'2018-01-12T21:31:00',1.37304,1.37312,1.37303,1.37312,71.02,1.3731,1.37319,1.3731,1.37319,125.64,False
'2018-01-12T21:32:00',1.37312,1.37318,1.37303,1.37303,61.44,1.37319,1.37323,1.3731,1.37312,117.0,False
'2018-01-12T21:33:00',1.37303,1.37306,1.37301,1.37302,103.99,1.37311,1.37313,1.3731,1.3731,107.94,True
'2018-01-12T21:34:00',1.37302,1.37312,1.37302,1.37312,160.53,1.3731,1.37321,1.3731,1.3732,124.78,True
'2018-01-12T21:35:00',1.37312,1.37322,1.37311,1.37313,135.04,1.37319,1.37332,1.37317,1.37319,153.3,False
'2018-01-12T21:36:00',1.37312,1.37312,1.37309,1.3731,24.82,1.37319,1.37319,1.37314,1.37315,14.49,False
'2018-01-12T21:37:00',1.37309,1.3731,1.37299,1.373,42.7,1.37315,1.37315,1.37305,1.37308,38.74,True
'2018-01-12T21:38:00',1.373,1.37302,1.37296,1.37301,64.01,1.37308,1.37309,1.37302,1.37308,55.15,True
'2018-01-12T21:39:00',1.37303,1.37305,1.37301,1.37301,76.19,1.37308,1.37313,1.37308,1.3731,93.17,False
'2018-01-12T21:40:00',1.37302,1.37303,1.37296,1.37297,119.46,1.3731,1.37312,1.37304,1.37305,116.2,False
'2018-01-12T21:41:00',1.37296,1.37296,1.37292,1.37292,116.71,1.37303,1.37303,1.373,1.37301,138.87,True
'2018-01-12T21:42:00',1.37292,1.37304,1.37292,1.37302,64.22,1.37301,1.3731,1.373,1.37309,80.1,True
'2018-01-12T21:43:00',1.37302,1.37306,1.37302,1.37304,76.37,1.37309,1.37312,1.37309,1.37311,93.2,False
'2018-01-12T21:44:00',1.37304,1.37304,1.37304,1.37304,35.32,1.37311,1.37312,1.3731,1.37311,49.19,False
'2018-01-12T21:45:00',1.37304,1.37304,1.37295,1.37302,85.13,1.37311,1.37312,1.37302,1.37309,134.05,True
'2018-01-12T21:46:00',1.37301,1.37302,1.37301,1.37302,69.86,1.37309,1.37311,1.37309,1.3731,76.08,True
'2018-01-12T21:47:00',1.37302,1.37304,1.37302,1.37304,54.22,1.37311,1.37312,1.3731,1.3731,58.93,True
'2018-01-12T21:48:00',1.37302,1.37304,1.37302,1.37304,79.1,1.37312,1.37312,1.3731,1.37312,95.3,True
'2018-01-12T21:49:00',1.37304,1.37314,1.37303,1.37306,99.92,1.37312,1.37322,1.3731,1.37313,85.94,True
'2018-01-12T21:50:00',1.37305,1.37313,1.37303,1.37312,213.39,1.37313,1.37322,1.37311,1.37322,233.83,False
'2018-01-12T21:51:00',1.37312,1.37316,1.37311,1.37312,188.06,1.37322,1.37325,1.37321,1.37322,141.58,True
'2018-01-12T21:52:00',1.37312,1.37323,1.37302,1.37315,184.48,1.37322,1.37331,1.3731,1.37323,169.56,False
'2018-01-12T21:53:00',1.37315,1.37318,1.37303,1.37305,193.68,1.37323,1.37327,1.37312,1.37312,186.77,True
'2018-01-12T21:54:00',1.37306,1.37307,1.37302,1.37307,140.82,1.37312,1.37314,1.37309,1.37313,151.19,True
'2018-01-12T21:55:00',1.37305,1.37313,1.37303,1.37313,147.81,1.37312,1.37321,1.37312,1.3732,74.12,False
'2018-01-12T21:56:00',1.37312,1.37313,1.37311,1.37311,104.83,1.3732,1.37321,1.37319,1.3732,63.95,True
'2018-01-12T21:57:00',1.37312,1.37316,1.37311,1.37314,143.71,1.37319,1.37324,1.37319,1.37321,152.06,True
'2018-01-12T21:58:00',1.37313,1.37325,1.37313,1.37321,125.18,1.37321,1.37333,1.3732,1.37331,168.55,False
'2018-01-12T21:59:00',1.37322,1.37327,1.37315,1.37316,36.74,1.37329,1.37333,1.37321,1.37322,85.31,True
'2018-01-12T22:00:00',1.37314,1.37374,1.37311,1.37373,73.38,1.3732,1.37381,1.37318,1.37381,66.49,False
'2018-01-12T22:01:00',1.37373,1.37374,1.37349,1.37352,63.07,1.37382,1.37382,1.37356,1.37359,59.29,False
'2018-01-12T22:02:00',1.37351,1.37354,1.37342,1.37342,53.26,1.37359,1.37361,1.37347,1.37348,31.64,False
'2018-01-12T22:03:00',1.37342,1.37342,1.37322,1.37328,30.97,1.37347,1.37347,1.37329,1.37336,32.57,True
'2018-01-12T22:04:00',1.37327,1.37364,1.37323,1.37362,236.3,1.37336,1.37373,1.37332,1.37373,243.21,True
'2018-01-12T22:05:00',1.37366,1.3744,1.37351,1.37399,444.03,1.37376,1.37449,1.37364,1.37412,443.94,False
'2018-01-12T22:06:00',1.37395,1.37429,1.37379,1.37389,267.97,1.37406,1.37444,1.3739,1.37401,260.71,False
'2018-01-12T22:07:00',1.37387,1.37406,1.37382,1.37383,227.22,1.37397,1.37418,1.37394,1.37394,255.53,True
'2018-01-12T22:08:00',1.37384,1.37407,1.37382,1.37405,251.43,1.37396,1.37419,1.37395,1.37418,238.21,True
'2018-01-12T22:09:00',1.37404,1.37413,1.37397,1.37405,240.51,1.37418,1.37426,1.3741,1.37419,221.68,False
'2018-01-12T22:10:00',1.37407,1.37411,1.37388,1.37402,181.89,1.3742,1.37423,1.37403,1.37415,170.27,True
'2018-01-12T22:11:00',1.37402,1.37412,1.37392,1.37408,179.18,1.37415,1.37422,1.37405,1.3742,154.41,False
'2018-01-12T22:12:00',1.37409,1.37412,1.37382,1.37401,181.32,1.3742,1.37421,1.37391,1.37411,197.99,True
'2018-01-12T22:13:00',1.37402,1.37417,1.374,1.3741,168.26,1.37412,1.37421,1.37411,1.3742,151.97,True
'2018-01-12T22:14:00',1.3741,1.3742,1.37406,1.37415,420.9,1.3742,1.37431,1.37414,1.37425,153.79,False
'2018-01-12T22:15:00',1.37414,1.37414,1.37402,1.37403,153.51,1.37425,1.37425,1.3741,1.37412,138.51,True
'2018-01-12T22:16:00',1.37402,1.37412,1.374,1.37411,209.8,1.37411,1.37423,1.37409,1.37423,141.13,False
'2018-01-12T22:17:00',1.37411,1.37418,1.3741,1.37411,147.51,1.37424,1.37425,1.37419,1.37419,137.25,False
'2018-01-12T22:18:00',1.37412,1.37412,1.37384,1.37384,160.98,1.37421,1.37422,1.37392,1.37394,200.88,False
'2018-01-12T22:19:00',1.37384,1.3739,1.3736,1.3737,155.99,1.37394,1.374,1.3737,1.3738,160.85,False
'2018-01-12T22:20:00',1.3737,1.37371,1.37354,1.3736,77.19,1.3738,1.3738,1.37362,1.37372,62.76,True
'2018-01-12T22:21:00',1.3736,1.37386,1.37353,1.37364,111.15,1.3737,1.37397,1.37367,1.37378,113.79,False
'2018-01-12T22:22:00',1.37367,1.37371,1.37345,1.37361,194.38,1.37379,1.37385,1.3736,1.37373,168.99,False
'2018-01-12T22:23:00',1.37359,1.37374,1.37358,1.37361,105.49,1.37374,1.37389,1.37372,1.37372,117.38,False
'2018-01-12T22:24:00',1.37361,1.37361,1.37351,1.37353,81.33,1.37372,1.37373,1.37362,1.37366,92.36,True
'2018-01-12T22:25:00',1.37353,1.37372,1.37351,1.37354,140.54,1.37366,1.37384,1.37363,1.37366,141.32,False
'2018-01-12T22:26:00',1.37357,1.37364,1.37351,1.37352,122.49,1.37369,1.37379,1.37361,1.37365,100.56,True
'2018-01-12T22:27:00',1.37361,1.37396,1.37354,1.37378,131.68,1.3737,1.37408,1.37367,1.37386,132.79,True
'2018-01-12T22:28:00',1.37378,1.37391,1.37378,1.3738,50.87,1.37387,1.37404,1.37387,1.3739,55.59,True
'2018-01-12T22:29:00',1.3738,1.37391,1.3738,1.37381,118.87,1.37392,1.37403,1.37392,1.37392,145.01,False
'2018-01-12T22:30:00',1.37381,1.37383,1.37372,1.37379,132.62,1.37392,1.37394,1.37382,1.3739,144.54,True
'2018-01-12T22:31:00',1.37379,1.37392,1.37373,1.37383,188.54,1.37391,1.37402,1.37385,1.37393,202.74,False
'2018-01-12T22:32:00',1.37383,1.37386,1.37372,1.37382,133.26,1.37393,1.37399,1.37385,1.37394,120.79,False
'2018-01-12T22:33:00',1.37382,1.37386,1.3737,1.37371,148.36,1.37394,1.37396,1.37381,1.37383,130.27,True
'2018-01-12T22:34:00',1.37372,1.37377,1.3737,1.37372,84.75,1.37384,1.37388,1.37381,1.37383,76.45,True
'2018-01-12T22:35:00',1.37371,1.37381,1.37361,1.37371,120.99,1.37383,1.37393,1.37375,1.37386,113.05,False
'2018-01-12T22:36:00',1.37372,1.37375,1.37361,1.37362,142.14,1.37386,1.37387,1.37373,1.37375,125.46,False
'2018-01-12T22:37:00',1.37361,1.37372,1.3736,1.37362,172.54,1.37373,1.37384,1.37371,1.37374,155.94,True
'2018-01-12T22:38:00',1.37361,1.37372,1.3736,1.37371,94.79,1.37375,1.37384,1.37373,1.37383,107.89,False
'2018-01-12T22:39:00',1.3737,1.37376,1.3734,1.37341,198.16,1.37382,1.37386,1.3735,1.3735,264.0,False
'2018-01-12T22:40:00',1.3734,1.37347,1.37321,1.37326,199.69,1.37349,1.37363,1.37329,1.37332,189.63,False
'2018-01-12T22:41:00',1.37326,1.37332,1.37318,1.37321,144.26,1.3734,1.37341,1.37328,1.37333,145.41,False
'2018-01-12T22:42:00',1.3732,1.37326,1.37315,1.37321,92.84,1.37333,1.3734,1.37328,1.37331,92.12,True
'2018-01-12T22:43:00',1.37315,1.37326,1.37315,1.37322,115.27,1.37331,1.37336,1.37331,1.37333,127.84,False
'2018-01-12T22:44:00',1.37322,1.37323,1.37313,1.37319,48.6,1.37332,1.37332,1.37325,1.37329,59.29,True
'2018-01-12T22:45:00',1.37318,1.37329,1.37298,1.3732,165.7,1.37329,1.37341,1.37311,1.37336,186.05,True
'2018-01-12T22:46:00',1.37321,1.3733,1.37318,1.37327,65.98,1.37335,1.37343,1.37332,1.37338,92.41,False
'2018-01-12T22:47:00',1.37327,1.37335,1.37313,1.37327,83.88,1.37337,1.37342,1.37327,1.37337,80.25,False
'2018-01-12T22:48:00',1.37325,1.37334,1.37283,1.373,213.01,1.37337,1.37345,1.37296,1.37317,124.83,False
'2018-01-12T22:49:00',1.37311,1.37336,1.373,1.373,214.1,1.37317,1.37349,1.37309,1.37315,232.93,True
'2018-01-12T22:50:00',1.37313,1.37363,1.373,1.37306,240.28,1.37318,1.37377,1.37317,1.37319,273.24,False
'2018-01-12T22:51:00',1.37306,1.37372,1.37275,1.37282,147.13,1.37318,1.37375,1.37284,1.37292,169.98,True
'2018-01-12T22:52:00',1.37281,1.37373,1.3726,1.37305,123.6,1.37297,1.37379,1.37283,1.37323,132.2,True
'2018-01-12T22:53:00',1.37305,1.3733,1.37302,1.37324,101.64,1.37323,1.37348,1.37323,1.37343,110.83,False
'2018-01-12T22:54:00',1.37341,1.37346,1.37299,1.37312,112.58,1.37348,1.37362,1.37322,1.37335,124.36,False
'2018-01-12T22:55:00',1.3731,1.3731,1.37291,1.37291,70.31,1.37335,1.37345,1.37331,1.37337,102.53,True
'2018-01-12T22:56:00',1.37291,1.37311,1.37281,1.37291,92.64,1.37337,1.37343,1.37303,1.37342,108.63,False
'2018-01-12T22:57:00',1.37291,1.3735,1.37281,1.37291,150.59,1.37342,1.37399,1.37333,1.37333,157.42,False
'2018-01-12T22:58:00',1.373,1.373,1.3727,1.37277,117.64,1.37344,1.3735,1.37301,1.37324,85.55,True
'2018-01-12T22:59:00',1.37277,1.37278,1.37268,1.37277,10.06,1.37325,1.37338,1.37319,1.37328,24.71,True
'2018-01-14T23:00:00',1.37279,1.37289,1.37279,1.37289,1.49,1.37321,1.37322,1.37321,1.37322,2.25,False
'2018-01-14T23:01:00',1.37279,1.37279,1.37275,1.37275,7.12,1.37322,1.37322,1.37316,1.37316,6.74,False
'2018-01-14T23:02:00',1.37274,1.3728,1.37253,1.37274,19.85,1.37316,1.37321,1.37278,1.37307,17.19,False
'2018-01-14T23:03:00',1.37268,1.37285,1.37254,1.37262,11.65,1.37303,1.3732,1.3729,1.37303,9.69,False
'2018-01-14T23:04:00',1.37263,1.37264,1.37259,1.37259,8.0,1.37308,1.37308,1.37291,1.37291,14.89,False
'2018-01-14T23:05:00',1.37257,1.37266,1.37256,1.37259,10.0,1.37291,1.37308,1.3729,1.37291,17.16,True
'2018-01-14T23:06:00',1.37257,1.37261,1.37257,1.37261,5.1,1.37291,1.37293,1.3729,1.3729,7.51,True
'2018-01-14T23:07:00',1.37264,1.37264,1.37253,1.37264,14.19,1.37295,1.37295,1.37286,1.37295,14.29,True
'2018-01-14T23:08:00',1.37264,1.373,1.37264,1.3729,23.74,1.37295,1.3736,1.37295,1.37358,22.38,True
'2018-01-14T23:09:00',1.37317,1.37353,1.37317,1.37351,26.72,1.37358,1.37393,1.37358,1.37393,20.0,False
'2018-01-14T23:10:00',1.37353,1.37356,1.37322,1.37322,43.54,1.37392,1.37393,1.37383,1.37393,30.0,True
'2018-01-14T23:11:00',1.37322,1.37341,1.37321,1.37334,102.13,1.37393,1.374,1.37392,1.37397,78.5,True
'2018-01-14T23:12:00',1.37338,1.37349,1.37327,1.37346,107.72,1.37397,1.37397,1.37345,1.37394,87.63,False
'2018-01-14T23:13:00',1.37346,1.37349,1.37343,1.37346,31.27,1.37397,1.37397,1.37392,1.37394,25.0,False
'2018-01-14T23:14:00',1.37344,1.37344,1.37344,1.37344,6.5,1.3736,1.37361,1.3736,1.37361,6.0,False
'2018-01-14T23:15:00',1.37344,1.37344,1.37332,1.37332,21.12,1.37361,1.37364,1.37359,1.3736,23.46,False
'2018-01-14T23:16:00',1.37334,1.37334,1.37331,1.37331,7.0,1.3736,1.37361,1.37358,1.37361,7.0,True
'2018-01-14T23:17:00',1.37331,1.37339,1.37331,1.37339,29.75,1.37359,1.37363,1.37359,1.37363,23.69,False
'2018-01-14T23:18:00',1.37339,1.37339,1.3733,1.3733,24.86,1.37363,1.37363,1.37361,1.37361,15.77,True
'2018-01-14T23:19:00',1.37334,1.37334,1.37332,1.37334,4.0,1.37363,1.37363,1.37363,1.37363,5.91,False
'2018-01-14T23:20:00',1.37328,1.37333,1.37328,1.37333,5.87,1.37364,1.37364,1.37362,1.37363,5.71,False
'2018-01-14T23:21:00',1.37333,1.37334,1.37332,1.37332,6.12,1.37363,1.37364,1.37363,1.37364,7.43,True
'2018-01-14T23:22:00',1.37332,1.37333,1.37332,1.37333,11.0,1.37364,1.37367,1.37363,1.37364,17.1,False
'2018-01-14T23:23:00',1.37331,1.37332,1.37331,1.37332,3.0,1.37364,1.37364,1.37364,1.37364,3.71,False
'2018-01-14T23:24:00',1.37332,1.37334,1.37331,1.37334,13.0,1.37364,1.37365,1.37359,1.3736,19.98,True
'2018-01-14T23:25:00',1.37334,1.3735,1.37332,1.3735,17.92,1.37368,1.3737,1.37364,1.37365,29.18,False
'2018-01-14T23:26:00',1.37349,1.3735,1.37334,1.37349,25.39,1.37365,1.37365,1.37364,1.37365,40.77,True
'2018-01-14T23:27:00',1.3735,1.37377,1.37347,1.37348,38.31,1.37365,1.37401,1.37364,1.37379,43.74,False
'2018-01-14T23:28:00',1.37347,1.37347,1.37342,1.37345,21.63,1.37381,1.37385,1.37378,1.37385,16.0,False
'2018-01-14T23:29:00',1.37347,1.37353,1.37345,1.37345,26.1,1.37386,1.37395,1.37384,1.37384,29.49,False
'2018-01-14T23:30:00',1.37345,1.37356,1.37342,1.37345,32.78,1.37386,1.37386,1.37371,1.37371,28.0,False
'2018-01-14T23:31:00',1.37344,1.37353,1.37342,1.37342,22.69,1.3737,1.37383,1.3737,1.37374,21.62,True
'2018-01-14T23:32:00',1.37342,1.37364,1.3734,1.37353,37.55,1.37374,1.37387,1.37374,1.37381,29.32,True
'2018-01-14T23:33:00',1.37353,1.37361,1.37347,1.37354,31.0,1.37384,1.37388,1.37383,1.37388,23.74,True
'2018-01-14T23:34:00',1.37354,1.37372,1.37354,1.37372,30.28,1.37391,1.37403,1.37388,1.37402,39.22,False
'2018-01-14T23:35:00',1.37373,1.3738,1.37344,1.37346,37.77,1.37401,1.37415,1.37384,1.37384,45.27,True
'2018-01-14T23:36:00',1.37345,1.37354,1.37345,1.3735,34.58,1.37384,1.37387,1.37382,1.37387,27.12,True
'2018-01-14T23:37:00',1.3735,1.37361,1.3735,1.37358,25.1,1.37385,1.37387,1.37382,1.37387,19.25,True
'2018-01-14T23:38:00',1.37359,1.37367,1.37349,1.3736,29.12,1.37388,1.37392,1.3737,1.37385,30.85,False
'2018-01-14T23:39:00',1.37359,1.37359,1.37341,1.37341,15.33,1.37384,1.37384,1.37363,1.37364,14.37,True
'2018-01-14T23:40:00',1.37348,1.3735,1.3734,1.37343,43.07,1.37364,1.3737,1.37364,1.37365,34.5,False
'2018-01-14T23:41:00',1.37346,1.37352,1.37297,1.37302,78.19,1.37365,1.37365,1.37314,1.37335,72.95,True
'2018-01-14T23:42:00',1.37301,1.37357,1.37297,1.37356,49.55,1.37333,1.3737,1.37324,1.3737,69.44,False
'2018-01-14T23:43:00',1.37356,1.37356,1.37333,1.37351,58.83,1.37371,1.37376,1.37364,1.37374,51.75,False
'2018-01-14T23:44:00',1.37351,1.37359,1.37331,1.37331,21.82,1.37373,1.37373,1.37362,1.37362,19.0,False
'2018-01-14T23:45:00',1.37331,1.37352,1.37323,1.37323,18.7,1.37362,1.37365,1.37354,1.37354,14.87,True
'2018-01-14T23:46:00',1.37324,1.37325,1.37319,1.37325,12.44,1.37354,1.37358,1.37352,1.37358,18.42,False
'2018-01-14T23:47:00',1.37325,1.37329,1.37322,1.37322,23.86,1.37357,1.3736,1.37353,1.37354,26.31,False
'2018-01-14T23:48:00',1.37322,1.37322,1.37318,1.37318,18.61,1.37354,1.37354,1.37347,1.37347,14.94,False
'2018-01-14T23:49:00',1.37317,1.37318,1.37307,1.3731,27.47,1.37351,1.37354,1.37341,1.37344,24.74,True
'2018-01-14T23:50:00',1.3731,1.37314,1.37304,1.37314,26.94,1.37344,1.37348,1.37337,1.37348,28.49,False
'2018-01-14T23:51:00',1.37315,1.37319,1.37301,1.37313,40.19,1.37348,1.3735,1.37332,1.37345,51.58,True
'2018-01-14T23:52:00',1.37311,1.37316,1.3731,1.37316,39.53,1.37343,1.37345,1.37339,1.37345,41.62,True
'2018-01-14T23:53:00',1.37315,1.37326,1.37313,1.37326,50.28,1.37345,1.37353,1.37344,1.37353,41.64,True
'2018-01-14T23:54:00',1.37328,1.37333,1.37327,1.37331,25.5,1.37354,1.37361,1.37354,1.37359,26.54,False
'2018-01-14T23:55:00',1.37327,1.3733,1.37326,1.37326,33.63,1.37359,1.37364,1.37358,1.37359,29.25,False
'2018-01-14T23:56:00',1.37326,1.37326,1.37321,1.37325,58.0,1.37358,1.37359,1.37341,1.37349,47.23,True
'2018-01-14T23:57:00',1.37328,1.37364,1.37323,1.37362,127.99,1.37351,1.37388,1.37346,1.37387,91.38,False
'2018-01-14T23:58:00',1.37362,1.37362,1.37344,1.3735,24.88,1.37387,1.37387,1.37378,1.37382,28.99,True
'2018-01-14T23:59:00',1.37352,1.37386,1.37352,1.37382,52.27,1.37383,1.37406,1.37383,1.37406,49.16,True
'2018-01-15T00:00:00',1.37386,1.37425,1.37383,1.37395,123.95,1.37399,1.37441,1.37399,1.3742,124.1,False
'2018-01-15T00:01:00',1.37394,1.37399,1.37377,1.37389,98.75,1.37417,1.37418,1.37395,1.37408,80.62,False
'2018-01-15T00:02:00',1.37389,1.37391,1.37376,1.37383,99.31,1.37408,1.37408,1.37383,1.37399,85.53,True
'2018-01-15T00:03:00',1.37383,1.37388,1.37379,1.37387,53.2,1.37399,1.37403,1.37389,1.374,66.34,False
'2018-01-15T00:04:00',1.37388,1.37388,1.37375,1.37378,91.61,1.37394,1.37399,1.37388,1.37389,92.59,True
'2018-01-15T00:05:00',1.37378,1.37388,1.37378,1.37386,67.35,1.3739,1.37403,1.3739,1.37398,76.99,False
'2018-01-15T00:06:00',1.37386,1.37387,1.37367,1.37368,123.19,1.37399,1.37401,1.37379,1.37379,134.04,True
'2018-01-15T00:07:00',1.37368,1.37379,1.37366,1.37373,111.3,1.37379,1.37392,1.37377,1.37383,96.99,False
'2018-01-15T00:08:00',1.37373,1.37374,1.37362,1.37368,68.27,1.37383,1.37387,1.37371,1.3738,65.17,True
'2018-01-15T00:09:00',1.37368,1.37378,1.37368,1.37376,65.23,1.3738,1.37393,1.3738,1.37391,68.15,True
'2018-01-15T00:10:00',1.37376,1.37387,1.37373,1.37383,61.99,1.37392,1.374,1.37384,1.37391,91.16,False
'2018-01-15T00:11:00',1.37383,1.37384,1.37371,1.37372,82.41,1.3739,1.37395,1.37382,1.37383,98.35,True
'2018-01-15T00:12:00',1.37372,1.37381,1.37372,1.37381,49.9,1.37387,1.3739,1.37384,1.3739,53.6,False
'2018-01-15T00:13:00',1.37381,1.37381,1.37377,1.37377,29.04,1.37391,1.37391,1.3739,1.3739,43.61,True
'2018-01-15T00:14:00',1.37378,1.37381,1.37378,1.37379,21.15,1.37391,1.37391,1.37384,1.37391,39.87,False
'2018-01-15T00:15:00',1.37379,1.37379,1.3736,1.37361,62.66,1.37391,1.37392,1.3737,1.37371,83.01,False
'2018-01-15T00:16:00',1.3736,1.3736,1.37346,1.37347,54.09,1.37371,1.37372,1.37357,1.37359,53.69,False
'2018-01-15T00:17:00',1.37347,1.37348,1.37346,1.37346,50.72,1.37359,1.37359,1.37352,1.37356,43.26,False
'2018-01-15T00:18:00',1.37346,1.37346,1.37344,1.37345,30.78,1.37356,1.37358,1.37355,1.37356,18.53,False
'2018-01-15T00:19:00',1.37345,1.37348,1.37345,1.37345,45.42,1.37355,1.3736,1.37355,1.37356,25.74,True
'2018-01-15T00:20:00',1.37346,1.3735,1.37345,1.37347,57.84,1.37357,1.37364,1.37353,1.37354,68.49,False
'2018-01-15T00:21:00',1.37349,1.37349,1.37339,1.3734,48.7,1.37353,1.37354,1.37347,1.37347,35.87,True
'2018-01-15T00:22:00',1.37339,1.37343,1.37339,1.37342,51.58,1.37348,1.37354,1.37347,1.37352,41.74,True
'2018-01-15T00:23:00',1.37342,1.37352,1.37342,1.37349,53.64,1.37353,1.37361,1.37352,1.37357,55.26,True
'2018-01-15T00:24:00',1.37349,1.3735,1.37338,1.3735,56.55,1.37358,1.3736,1.37347,1.3736,75.07,True
'2018-01-15T00:25:00',1.37352,1.37357,1.37351,1.37352,48.83,1.37362,1.37365,1.37362,1.37364,65.84,False
'2018-01-15T00:26:00',1.37352,1.37354,1.37351,1.37351,31.76,1.37364,1.37364,1.37358,1.37358,32.48,True
'2018-01-15T00:27:00',1.37351,1.37358,1.37349,1.37358,34.99,1.37359,1.37369,1.37358,1.37368,33.31,True
'2018-01-15T00:28:00',1.37358,1.37366,1.37358,1.37366,55.76,1.37369,1.37379,1.37367,1.37375,55.39,True
'2018-01-15T00:29:00',1.37366,1.37375,1.37365,1.37375,35.68,1.37377,1.37382,1.37376,1.37379,37.78,True
'2018-01-15T00:30:00',1.37375,1.37389,1.37374,1.3738,82.81,1.37378,1.374,1.37378,1.37391,98.65,False
'2018-01-15T00:31:00',1.3738,1.3738,1.37356,1.37356,73.11,1.3739,1.3739,1.37367,1.37368,57.9,True
'2018-01-15T00:32:00',1.37356,1.37364,1.37344,1.37364,70.2,1.37368,1.37376,1.37357,1.37375,62.99,False
'2018-01-15T00:33:00',1.3736,1.37368,1.37359,1.3736,69.26,1.37372,1.37378,1.37367,1.37369,91.8,False
'2018-01-15T00:34:00',1.3736,1.37361,1.37359,1.37359,24.1,1.37369,1.37371,1.37369,1.37369,35.03,False
'2018-01-15T00:35:00',1.37359,1.37359,1.37347,1.37354,53.35,1.3737,1.3737,1.37358,1.37366,47.76,True
'2018-01-15T00:36:00',1.37354,1.37356,1.37354,1.37356,38.02,1.37366,1.37368,1.37366,1.37368,54.72,False
'2018-01-15T00:37:00',1.37357,1.3736,1.37349,1.37349,32.92,1.37368,1.3737,1.37359,1.37361,58.58,True
'2018-01-15T00:38:00',1.37349,1.37351,1.37348,1.37351,44.37,1.37361,1.37363,1.37359,1.37363,64.92,False
'2018-01-15T00:39:00',1.37351,1.37352,1.37346,1.37347,93.65,1.37363,1.37363,1.37358,1.37359,130.56,True
'2018-01-15T00:40:00',1.37347,1.37352,1.37347,1.37349,56.63,1.37359,1.37362,1.37359,1.37359,95.14,False
'2018-01-15T00:41:00',1.37349,1.37349,1.37344,1.37348,57.28,1.37359,1.37361,1.37356,1.3736,53.13,False
'2018-01-15T00:42:00',1.37348,1.37351,1.37345,1.37345,53.97,1.3736,1.37361,1.37357,1.37357,79.18,False
'2018-01-15T00:43:00',1.37345,1.37347,1.37323,1.37336,84.31,1.37357,1.37359,1.37338,1.37348,117.52,False
'2018-01-15T00:44:00',1.37336,1.37336,1.37327,1.37327,54.21,1.37348,1.37348,1.37337,1.37339,75.86,False
'2018-01-15T00:45:00',1.37327,1.37328,1.3732,1.37322,65.55,1.37339,1.37339,1.37331,1.37332,139.52,False
'2018-01-15T00:46:00',1.37322,1.37322,1.37321,1.37321,24.62,1.37333,1.37334,1.37329,1.37331,56.3,False
'2018-01-15T00:47:00',1.37319,1.3732,1.37317,1.37317,73.96,1.3733,1.37332,1.3733,1.3733,90.58,True
'2018-01-15T00:48:00',1.37317,1.37322,1.37317,1.37322,64.16,1.3733,1.37334,1.3733,1.37334,66.05,True
'2018-01-15T00:49:00',1.37322,1.37324,1.37322,1.37324,31.88,1.37334,1.37334,1.37332,1.37333,65.46,True
'2018-01-15T00:50:00',1.37324,1.37324,1.37321,1.37324,24.75,1.37334,1.37336,1.37333,1.37336,47.36,True
'2018-01-15T00:51:00',1.37324,1.3733,1.37324,1.3733,25.91,1.37336,1.37342,1.37336,1.3734,39.64,True
'2018-01-15T00:52:00',1.3733,1.37335,1.37327,1.37335,41.93,1.37339,1.37344,1.37338,1.37344,53.5,False
'2018-01-15T00:53:00',1.37337,1.37342,1.37328,1.37328,56.11,1.37347,1.37349,1.37338,1.3734,83.31,False
'2018-01-15T00:54:00',1.37328,1.37328,1.37326,1.37327,46.25,1.37338,1.37341,1.37338,1.3734,73.59,True
'2018-01-15T00:55:00',1.37327,1.37331,1.37326,1.37329,41.59,1.37341,1.37341,1.37337,1.37341,66.49,False
'2018-01-15T00:56:00',1.37329,1.37329,1.37319,1.37319,53.51,1.37341,1.37342,1.3733,1.3733,76.7,True
'2018-01-15T00:57:00',1.37319,1.37323,1.37312,1.37323,64.49,1.37331,1.37334,1.37322,1.37332,109.65,False
'2018-01-15T00:58:00',1.37323,1.37323,1.37302,1.37304,62.76,1.37332,1.37332,1.37312,1.37313,72.77,True
'2018-01-15T00:59:00',1.37304,1.37312,1.37303,1.37311,74.47,1.37313,1.37322,1.37311,1.3732,95.89,True
'2018-01-15T01:00:00',1.37317,1.37323,1.37301,1.37322,141.95,1.3732,1.37332,1.37311,1.37331,186.89,True
'2018-01-15T01:01:00',1.37321,1.37341,1.37321,1.37341,113.12,1.37332,1.37351,1.37329,1.37351,121.57,True
'2018-01-15T01:02:00',1.37341,1.3735,1.37325,1.37341,175.71,1.3735,1.37359,1.37337,1.37352,177.46,False
'2018-01-15T01:03:00',1.37342,1.37351,1.37327,1.37337,177.54,1.37351,1.3736,1.37337,1.37346,208.06,False
'2018-01-15T01:04:00',1.37337,1.37339,1.37326,1.37326,93.0,1.37346,1.37348,1.37337,1.37337,84.46,True
'2018-01-15T01:05:00',1.37328,1.37342,1.37327,1.3733,90.23,1.37338,1.37352,1.37337,1.37338,91.42,False
'2018-01-15T01:06:00',1.3733,1.37332,1.37322,1.37324,108.37,1.37338,1.37342,1.3733,1.37335,90.87,True
'2018-01-15T01:07:00',1.37328,1.37342,1.37328,1.37331,147.62,1.37335,1.37352,1.37335,1.37338,132.36,False
'2018-01-15T01:08:00',1.3733,1.37333,1.37326,1.3733,44.23,1.37338,1.37341,1.37335,1.37339,52.02,True
'2018-01-15T01:09:00',1.3733,1.37332,1.37329,1.37331,74.32,1.37339,1.37342,1.37338,1.37341,47.6,True
'2018-01-15T01:10:00',1.3733,1.37341,1.37326,1.37341,81.28,1.37341,1.3735,1.37335,1.3735,87.75,False
'2018-01-15T01:11:00',1.37341,1.37346,1.3734,1.3734,51.78,1.37349,1.37353,1.37348,1.37349,67.77,False
'2018-01-15T01:12:00',1.3734,1.37341,1.37315,1.37315,87.79,1.3735,1.3735,1.37322,1.37322,128.55,True
'2018-01-15T01:13:00',1.37319,1.3734,1.37319,1.3734,73.72,1.37328,1.3735,1.37324,1.3735,76.16,True
'2018-01-15T01:14:00',1.3734,1.37341,1.37339,1.37341,95.87,1.37349,1.37351,1.37348,1.3735,95.68,False
'2018-01-15T01:15:00',1.37339,1.37341,1.37339,1.3734,81.43,1.37349,1.3735,1.37349,1.3735,58.74,True
'2018-01-15T01:16:00',1.37339,1.37391,1.37339,1.37383,218.66,1.3735,1.374,1.37348,1.37394,184.37,False
'2018-01-15T01:17:00',1.37383,1.37402,1.37372,1.37372,125.74,1.37392,1.37412,1.37381,1.37381,150.9,True
'2018-01-15T01:18:00',1.37372,1.374,1.37372,1.37383,164.89,1.37382,1.37409,1.37382,1.37392,157.57,True
'2018-01-15T01:19:00',1.37382,1.37395,1.37371,1.37387,160.36,1.37392,1.37404,1.3738,1.37395,129.57,True
'2018-01-15T01:20:00',1.37387,1.37394,1.37384,1.37392,90.94,1.37396,1.37403,1.37392,1.37401,65.92,True
'2018-01-15T01:21:00',1.37393,1.37403,1.37392,1.37403,62.24,1.37401,1.3741,1.37401,1.3741,49.17,False
'2018-01-15T01:22:00',1.37401,1.37402,1.37393,1.37393,109.97,1.3741,1.37411,1.374,1.374,75.64,True
'2018-01-15T01:23:00',1.37393,1.37405,1.3739,1.37397,186.25,1.374,1.37416,1.374,1.37408,145.29,True
'2018-01-15T01:24:00',1.37398,1.37409,1.37388,1.374,178.34,1.37409,1.37418,1.37398,1.3741,174.93,False
'2018-01-15T01:25:00',1.374,1.37402,1.37379,1.37391,129.56,1.3741,1.3741,1.37385,1.37397,137.52,False
'2018-01-15T01:26:00',1.37391,1.37391,1.37366,1.3737,75.64,1.37398,1.37398,1.37374,1.37379,83.46,False
'2018-01-15T01:27:00',1.3737,1.3737,1.37343,1.3735,144.22,1.37379,1.37381,1.3735,1.3736,169.53,False
'2018-01-15T01:28:00',1.37349,1.37351,1.37332,1.37333,114.15,1.3736,1.37361,1.37342,1.37342,156.93,False
'2018-01-15T01:29:00',1.37332,1.37341,1.37327,1.37331,158.53,1.37342,1.37351,1.37335,1.37341,191.88,False
'2018-01-15T01:30:00',1.37331,1.37332,1.37316,1.37318,111.77,1.3734,1.37341,1.37324,1.37329,165.13,True
'2018-01-15T01:31:00',1.3732,1.3733,1.37319,1.37322,109.69,1.37329,1.37339,1.37329,1.37329,82.4,True
'2018-01-15T01:32:00',1.37322,1.37342,1.37322,1.37341,104.36,1.3733,1.37352,1.3733,1.37349,114.82,True
'2018-01-15T01:33:00',1.37341,1.37342,1.3734,1.37341,60.77,1.37349,1.37353,1.37349,1.37353,30.84,False
'2018-01-15T01:34:00',1.37341,1.37351,1.37339,1.37341,109.22,1.37353,1.37362,1.37349,1.37352,132.25,True
'2018-01-15T01:35:00',1.37341,1.3736,1.37337,1.37351,122.62,1.37352,1.37368,1.37344,1.37362,137.08,True
'2018-01-15T01:36:00',1.37351,1.37361,1.3735,1.37353,121.13,1.37362,1.3737,1.37357,1.37363,95.1,True
'2018-01-15T01:37:00',1.37358,1.37369,1.37358,1.37362,81.58,1.37364,1.37376,1.37363,1.37371,93.5,False
'2018-01-15T01:38:00',1.37362,1.37362,1.3734,1.3734,74.7,1.37371,1.37372,1.37347,1.37348,88.58,True
'2018-01-15T01:39:00',1.3734,1.37342,1.3734,1.37342,93.51,1.37348,1.37351,1.37348,1.37351,70.76,False
'2018-01-15T01:40:00',1.37342,1.37352,1.37315,1.3732,86.31,1.37349,1.37357,1.37323,1.37329,131.84,False
'2018-01-15T01:41:00',1.37321,1.37332,1.37306,1.3731,117.9,1.37329,1.37342,1.37311,1.37321,124.21,True
'2018-01-15T01:42:00',1.3731,1.3734,1.37294,1.3731,185.83,1.37321,1.37349,1.37301,1.37322,183.09,True
'2018-01-15T01:43:00',1.3731,1.37322,1.37309,1.37322,92.21,1.37322,1.37332,1.3732,1.37329,103.35,False
'2018-01-15T01:44:00',1.3732,1.37332,1.3732,1.37321,31.73,1.37329,1.3734,1.37329,1.37331,35.76,True
'2018-01-15T01:45:00',1.37321,1.37335,1.37314,1.37335,49.58,1.37329,1.37342,1.37323,1.37341,78.85,True
'2018-01-15T01:46:00',1.37334,1.37342,1.37333,1.37341,32.71,1.37342,1.3735,1.3734,1.3735,39.08,True
'2018-01-15T01:47:00',1.37341,1.37351,1.37341,1.37345,33.53,1.37349,1.37355,1.37348,1.3735,26.67,False
'2018-01-15T01:48:00',1.37345,1.37345,1.37308,1.37322,71.44,1.37351,1.37351,1.37317,1.37332,89.21,True
'2018-01-15T01:49:00',1.37323,1.37331,1.37323,1.37329,29.66,1.37333,1.3734,1.37333,1.37338,31.93,True
'2018-01-15T01:50:00',1.37329,1.37333,1.37329,1.37333,18.87,1.37338,1.37341,1.37338,1.3734,25.91,False
'2018-01-15T01:51:00',1.37333,1.37334,1.37324,1.37324,22.37,1.37341,1.37342,1.37331,1.37332,44.51,False
'2018-01-15T01:52:00',1.37324,1.37342,1.37314,1.37321,125.32,1.37332,1.37351,1.37322,1.37329,147.9,True
'2018-01-15T01:53:00',1.37321,1.37343,1.37321,1.37343,81.01,1.37328,1.37353,1.37328,1.37353,77.98,True
'2018-01-15T01:54:00',1.37345,1.37372,1.37342,1.37368,171.92,1.37353,1.37379,1.37352,1.37374,153.88,False
'2018-01-15T01:55:00',1.37363,1.37363,1.37346,1.37346,91.78,1.37373,1.37373,1.37354,1.37355,101.03,True
'2018-01-15T01:56:00',1.37346,1.37373,1.37346,1.37363,59.92,1.37353,1.37381,1.37353,1.37372,85.42,False
'2018-01-15T01:57:00',1.37363,1.37372,1.37349,1.37352,95.85,1.37372,1.37381,1.37358,1.37361,155.55,True
'2018-01-15T01:58:00',1.37354,1.37362,1.37354,1.37362,75.38,1.37362,1.37371,1.37362,1.37371,99.29,True
'2018-01-15T01:59:00',1.37363,1.37382,1.37362,1.37375,66.16,1.37371,1.37392,1.3737,1.37382,124.73,True
'2018-01-15T02:00:00',1.37375,1.37393,1.37369,1.37393,71.32,1.37385,1.37402,1.37373,1.37402,76.58,False
'2018-01-15T02:01:00',1.37394,1.37396,1.37383,1.37387,72.92,1.37402,1.37404,1.3739,1.37395,86.77,True
'2018-01-15T02:02:00',1.37387,1.37397,1.37386,1.37397,11.0,1.37395,1.37404,1.37393,1.37404,21.31,False
'2018-01-15T02:03:00',1.37397,1.37404,1.37393,1.37393,71.54,1.37403,1.37412,1.37401,1.37402,102.74,True
'2018-01-15T02:04:00',1.37393,1.37405,1.37393,1.37405,97.7,1.37402,1.37414,1.37401,1.37412,117.43,True
'2018-01-15T02:05:00',1.37405,1.3742,1.37405,1.37413,123.83,1.37412,1.37424,1.37412,1.37418,128.17,True
'2018-01-15T02:06:00',1.37415,1.37421,1.37408,1.37416,101.22,1.37418,1.37427,1.37416,1.37423,136.58,True
'2018-01-15T02:07:00',1.37415,1.37442,1.3741,1.37417,109.84,1.37422,1.37449,1.37416,1.37424,124.84,True
'2018-01-15T02:08:00',1.37421,1.3744,1.37414,1.37418,137.71,1.37426,1.37449,1.37423,1.37428,181.36,True
'2018-01-15T02:09:00',1.37418,1.37447,1.37418,1.37444,201.32,1.37427,1.37453,1.37427,1.37451,178.21,False
'2018-01-15T02:10:00',1.37444,1.37444,1.3743,1.37433,203.03,1.37451,1.37452,1.37441,1.37442,233.56,True
'2018-01-15T02:11:00',1.37432,1.37464,1.3743,1.37451,220.98,1.37442,1.37473,1.3744,1.37461,211.24,False
'2018-01-15T02:12:00',1.37451,1.37462,1.37447,1.37448,142.43,1.37461,1.37471,1.37451,1.37451,133.32,True
'2018-01-15T02:13:00',1.37447,1.37453,1.37442,1.37449,145.32,1.37453,1.37462,1.37446,1.37459,169.56,True
'2018-01-15T02:14:00',1.37449,1.37471,1.37438,1.37464,214.17,1.37459,1.37482,1.37446,1.37474,185.68,False
'2018-01-15T02:15:00',1.37464,1.37476,1.37449,1.37462,240.45,1.37474,1.37486,1.37459,1.37472,233.13,True
'2018-01-15T02:16:00',1.37459,1.3748,1.37459,1.37465,218.92,1.37468,1.3749,1.37468,1.37475,258.34,True
'2018-01-15T02:17:00',1.37464,1.37476,1.37457,1.37474,191.0,1.37472,1.37486,1.37466,1.37482,188.6,False
'2018-01-15T02:18:00',1.37473,1.37474,1.3746,1.37466,183.0,1.37483,1.37483,1.37466,1.37476,197.26,True
'2018-01-15T02:19:00',1.37466,1.37484,1.37463,1.37482,191.38,1.37477,1.37491,1.37466,1.37491,178.84,False
'2018-01-15T02:20:00',1.37482,1.37483,1.37472,1.37474,167.29,1.37491,1.37492,1.3748,1.37484,139.24,True
'2018-01-15T02:21:00',1.37476,1.37485,1.37476,1.37484,99.52,1.37485,1.37493,1.37485,1.37493,91.12,False
'2018-01-15T02:22:00',1.37484,1.37489,1.37474,1.37475,92.78,1.37492,1.37496,1.37482,1.37483,89.32,True
'2018-01-15T02:23:00',1.37475,1.3748,1.37475,1.37475,147.64,1.37483,1.37488,1.37483,1.37484,98.03,False
'2018-01-15T02:24:00',1.37475,1.37476,1.37473,1.37474,148.25,1.37484,1.37485,1.37478,1.37483,109.01,False
'2018-01-15T02:25:00',1.37473,1.37475,1.3747,1.37472,174.91,1.37483,1.37484,1.37477,1.37482,107.2,False
'2018-01-15T02:26:00',1.37473,1.37473,1.37451,1.37452,170.0,1.37482,1.37482,1.3746,1.3746,120.48,False
'2018-01-15T02:27:00',1.37452,1.37453,1.37424,1.37424,234.27,1.3746,1.37461,1.37434,1.37434,169.19,False
'2018-01-15T02:28:00',1.37423,1.37424,1.37418,1.37419,160.99,1.37433,1.37433,1.37426,1.37426,128.0,False
'2018-01-15T02:29:00',1.37418,1.3742,1.37412,1.37413,156.28,1.37427,1.37427,1.3742,1.37421,141.37,True
'2018-01-15T02:30:00',1.37413,1.3744,1.37411,1.37435,67.58,1.37421,1.37447,1.37418,1.37442,61.14,False
'2018-01-15T02:31:00',1.37434,1.3744,1.37425,1.37428,120.33,1.37441,1.37447,1.37433,1.37436,114.56,False
'2018-01-15T02:32:00',1.37427,1.3743,1.37397,1.374,153.83,1.37436,1.37439,1.37403,1.37409,163.68,False
'2018-01-15T02:33:00',1.374,1.37401,1.37389,1.37391,111.73,1.37408,1.3741,1.37398,1.37399,114.15,False
'2018-01-15T02:34:00',1.3739,1.37392,1.37389,1.3739,93.08,1.37399,1.37399,1.37396,1.37397,74.06,True
'2018-01-15T02:35:00',1.37391,1.37395,1.37391,1.37391,69.11,1.37398,1.37403,1.37398,1.374,81.85,False
'2018-01-15T02:36:00',1.37391,1.37391,1.3738,1.37381,145.14,1.374,1.374,1.3739,1.37391,168.12,False
'2018-01-15T02:37:00',1.37381,1.37383,1.37365,1.37371,121.62,1.37391,1.37392,1.37374,1.3738,149.2,False
'2018-01-15T02:38:00',1.37371,1.37371,1.37352,1.37361,172.53,1.3738,1.3738,1.37362,1.3737,157.83,True
'2018-01-15T02:39:00',1.37361,1.37378,1.37353,1.3737,164.38,1.3737,1.37387,1.37363,1.37379,190.72,True
'2018-01-15T02:40:00',1.37371,1.37382,1.37363,1.37381,173.57,1.37379,1.37393,1.37371,1.37391,154.1,True
'2018-01-15T02:41:00',1.37382,1.37402,1.3738,1.37401,220.63,1.3739,1.37413,1.37388,1.37412,202.11,True
'2018-01-15T02:42:00',1.37406,1.37417,1.37392,1.37411,207.12,1.37415,1.37426,1.37402,1.3742,209.82,True
'2018-01-15T02:43:00',1.3741,1.37421,1.374,1.37412,179.72,1.3742,1.37429,1.3741,1.37421,193.82,True
'2018-01-15T02:44:00',1.37412,1.37422,1.37411,1.37422,74.76,1.3742,1.3743,1.3742,1.37429,82.86,False
'2018-01-15T02:45:00',1.37422,1.37422,1.37409,1.37412,100.63,1.3743,1.3743,1.37417,1.37421,102.79,False
'2018-01-15T02:46:00',1.37412,1.37415,1.37407,1.37409,86.38,1.37421,1.37425,1.37416,1.37418,108.25,False
'2018-01-15T02:47:00',1.37409,1.3741,1.37381,1.37384,149.32,1.37419,1.3742,1.3739,1.37393,179.99,False
'2018-01-15T02:48:00',1.37384,1.37389,1.37371,1.37371,170.0,1.37394,1.37399,1.37379,1.37379,172.89,False
'2018-01-15T02:49:00',1.37371,1.37371,1.3736,1.37362,141.39,1.37379,1.37379,1.3737,1.37372,100.97,True
'2018-01-15T02:50:00',1.37362,1.37379,1.37362,1.37372,130.53,1.37371,1.37388,1.37371,1.37382,119.05,True
'2018-01-15T02:51:00',1.37372,1.37379,1.37371,1.37377,108.93,1.37382,1.37387,1.37382,1.37384,101.58,False
'2018-01-15T02:52:00',1.37375,1.37379,1.37361,1.37362,98.84,1.37383,1.37384,1.37371,1.37371,106.18,False
'2018-01-15T02:53:00',1.37362,1.37362,1.3734,1.37362,115.43,1.37372,1.37372,1.37349,1.37371,121.5,True
'2018-01-15T02:54:00',1.37363,1.37372,1.37349,1.37363,71.74,1.3737,1.3738,1.37357,1.37371,86.2,True
'2018-01-15T02:55:00',1.37363,1.37383,1.37363,1.37383,57.53,1.37374,1.37391,1.37374,1.37391,61.27,False
'2018-01-15T02:56:00',1.37383,1.37394,1.37377,1.37382,113.39,1.37391,1.37402,1.37385,1.37391,133.02,True
'2018-01-15T02:57:00',1.37382,1.37412,1.37382,1.37411,103.85,1.37392,1.37422,1.37391,1.37421,134.12,False
'2018-01-15T02:58:00',1.37411,1.37422,1.37404,1.3741,153.45,1.37421,1.37432,1.37412,1.37419,177.95,True
'2018-01-15T02:59:00',1.37413,1.37423,1.37411,1.37415,89.02,1.37423,1.3743,1.37418,1.37422,102.39,True
'2018-01-15T03:00:00',1.37415,1.37442,1.37402,1.37431,150.34,1.37423,1.37451,1.37411,1.37441,129.45,False
'2018-01-15T03:01:00',1.37432,1.37441,1.37421,1.37422,143.31,1.37441,1.3745,1.3743,1.37431,93.36,False
'2018-01-15T03:02:00',1.37421,1.37427,1.37416,1.37418,118.22,1.37431,1.37436,1.37422,1.37428,97.85,True
'2018-01-15T03:03:00',1.37419,1.37432,1.37411,1.37431,162.33,1.37429,1.3744,1.37419,1.3744,136.3,True
'2018-01-15T03:04:00',1.37432,1.37451,1.37431,1.37441,163.44,1.37441,1.37457,1.3744,1.37451,147.73,True
'2018-01-15T03:05:00',1.37443,1.37453,1.37433,1.37442,194.77,1.37451,1.37462,1.37443,1.37451,171.34,True
'2018-01-15T03:06:00',1.37442,1.37451,1.37441,1.37451,105.29,1.37452,1.37461,1.37449,1.37461,86.65,True
'2018-01-15T03:07:00',1.37454,1.3746,1.37452,1.37456,135.34,1.37461,1.37469,1.37461,1.37466,119.53,True
'2018-01-15T03:08:00',1.37456,1.37462,1.37455,1.37461,144.16,1.37466,1.37472,1.37463,1.37471,120.74,False
'2018-01-15T03:09:00',1.37461,1.3747,1.37455,1.37461,199.35,1.37471,1.37479,1.37464,1.3747,154.49,True
'2018-01-15T03:10:00',1.37461,1.3748,1.37459,1.37477,240.95,1.3747,1.37489,1.37468,1.37484,240.17,False
'2018-01-15T03:11:00',1.37474,1.3748,1.37464,1.37472,221.41,1.37484,1.37488,1.37473,1.37482,237.57,False
'2018-01-15T03:12:00',1.37472,1.37478,1.37467,1.3747,167.14,1.37481,1.37487,1.37477,1.37479,149.98,False
'2018-01-15T03:13:00',1.3747,1.3747,1.37444,1.37445,225.21,1.37476,1.37476,1.37453,1.37453,198.94,False
'2018-01-15T03:14:00',1.37444,1.37446,1.37437,1.37442,173.33,1.37454,1.37456,1.37447,1.37452,184.27,False
'2018-01-15T03:15:00',1.37442,1.37448,1.37433,1.37437,150.43,1.37452,1.37457,1.37443,1.37444,148.31,False
'2018-01-15T03:16:00',1.37437,1.37444,1.37424,1.37429,86.32,1.37443,1.3745,1.37433,1.37437,145.15,True
'2018-01-15T03:17:00',1.37429,1.37435,1.37429,1.37435,44.0,1.37437,1.37442,1.37437,1.3744,80.8,True
'2018-01-15T03:18:00',1.37435,1.37444,1.37434,1.37443,43.81,1.3744,1.3745,1.3744,1.37449,84.1,False
'2018-01-15T03:19:00',1.37443,1.37444,1.37433,1.37434,44.0,1.37449,1.3745,1.37441,1.37441,100.33,False
'2018-01-15T03:20:00',1.37434,1.37435,1.37433,1.37434,40.25,1.37442,1.37443,1.37437,1.37439,70.41,True
'2018-01-15T03:21:00',1.37434,1.37449,1.37434,1.37443,44.74,1.37439,1.37453,1.37438,1.37447,102.77,True
'2018-01-15T03:22:00',1.37443,1.37449,1.37439,1.37443,117.16,1.37447,1.37457,1.37447,1.37453,143.41,False
'2018-01-15T03:23:00',1.37443,1.37449,1.37435,1.37441,123.43,1.37453,1.37457,1.37444,1.37447,166.11,True
'2018-01-15T03:24:00',1.3744,1.37451,1.37432,1.37447,102.25,1.37447,1.37457,1.3744,1.37455,118.51,True
'2018-01-15T03:25:00',1.37447,1.37459,1.37436,1.37452,131.72,1.37455,1.37467,1.37443,1.37459,125.05,False
'2018-01-15T03:26:00',1.37451,1.37454,1.37442,1.37449,186.03,1.37459,1.37463,1.37451,1.37459,131.53,False
'2018-01-15T03:27:00',1.37448,1.37448,1.37441,1.37441,90.31,1.37457,1.37457,1.3745,1.3745,83.61,False
'2018-01-15T03:28:00',1.37441,1.3745,1.37431,1.37431,91.3,1.3745,1.37457,1.3744,1.3744,95.64,True
'2018-01-15T03:29:00',1.37431,1.3744,1.37431,1.37436,33.67,1.37441,1.37449,1.37441,1.37443,29.81,False
'2018-01-15T03:30:00',1.37436,1.37441,1.37434,1.37436,80.91,1.37443,1.37448,1.37441,1.37443,84.31,False
'2018-01-15T03:31:00',1.37437,1.37438,1.374,1.374,196.85,1.37442,1.37444,1.3741,1.3741,185.05,False
'2018-01-15T03:32:00',1.374,1.374,1.37378,1.3738,167.05,1.3741,1.3741,1.37388,1.37388,135.65,True
'2018-01-15T03:33:00',1.37379,1.37395,1.37378,1.3739,122.47,1.37389,1.37405,1.37388,1.374,99.17,False
'2018-01-15T03:34:00',1.3739,1.3739,1.3736,1.37361,178.14,1.374,1.374,1.37368,1.37371,137.58,True
'2018-01-15T03:35:00',1.3736,1.37381,1.37358,1.3737,161.87,1.37371,1.37391,1.37368,1.37381,164.64,True
'2018-01-15T03:36:00',1.3737,1.37379,1.37369,1.37371,116.32,1.37381,1.37388,1.37379,1.3738,107.39,False
'2018-01-15T03:37:00',1.37371,1.37371,1.37359,1.37362,144.34,1.37379,1.37382,1.37369,1.37373,133.02,False
'2018-01-15T03:38:00',1.37362,1.37364,1.37351,1.37362,129.4,1.37373,1.37375,1.37363,1.37371,121.77,False
'2018-01-15T03:39:00',1.37361,1.37362,1.37351,1.37358,103.51,1.37372,1.37372,1.37362,1.37369,119.57,False
'2018-01-15T03:40:00',1.37358,1.37359,1.37341,1.37341,127.12,1.37369,1.37369,1.3735,1.3735,134.59,True
'2018-01-15T03:41:00',1.37341,1.37366,1.37339,1.37353,147.59,1.3735,1.37372,1.3735,1.37358,174.24,False
'2018-01-15T03:42:00',1.37348,1.3735,1.37322,1.37322,206.83,1.37357,1.37357,1.37331,1.37331,211.76,True
'2018-01-15T03:43:00',1.37323,1.37341,1.37323,1.37334,195.28,1.37332,1.3735,1.37332,1.37343,192.7,True
'2018-01-15T03:44:00',1.37333,1.37354,1.37333,1.37349,83.54,1.37343,1.37361,1.37343,1.37359,105.27,True
'2018-01-15T03:45:00',1.37349,1.37364,1.37345,1.37364,71.12,1.37359,1.37372,1.37354,1.3737,145.83,True
'2018-01-15T03:46:00',1.37364,1.37374,1.37356,1.37373,47.62,1.3737,1.3738,1.37365,1.3738,80.85,True
'2018-01-15T03:47:00',1.37373,1.37384,1.37373,1.37384,70.73,1.3738,1.3739,1.3738,1.3739,110.65,False
'2018-01-15T03:48:00',1.37384,1.37386,1.37383,1.37383,47.12,1.3739,1.37392,1.37389,1.3739,79.49,False
'2018-01-15T03:49:00',1.37383,1.37383,1.37372,1.37381,119.21,1.3739,1.37391,1.37381,1.3739,135.13,True
'2018-01-15T03:50:00',1.37384,1.3739,1.37377,1.37381,145.14,1.37391,1.37399,1.37388,1.37391,102.12,True
'2018-01-15T03:51:00',1.37381,1.37396,1.37381,1.37391,99.45,1.37391,1.37408,1.37391,1.37401,106.4,False
'2018-01-15T03:52:00',1.3739,1.3739,1.3737,1.37382,84.74,1.37401,1.37401,1.3738,1.37391,100.49,True
'2018-01-15T03:53:00',1.37382,1.37397,1.37382,1.37387,85.87,1.3739,1.37402,1.3739,1.37397,84.15,True
'2018-01-15T03:54:00',1.37387,1.37396,1.37385,1.37396,59.87,1.37396,1.37402,1.37393,1.37402,100.14,False
'2018-01-15T03:55:00',1.37398,1.37403,1.37391,1.37393,74.12,1.37405,1.37411,1.37399,1.374,147.6,False
'2018-01-15T03:56:00',1.37393,1.37393,1.3738,1.3738,72.28,1.374,1.374,1.37387,1.37389,103.77,False
'2018-01-15T03:57:00',1.37382,1.37382,1.37354,1.37373,136.16,1.37389,1.37389,1.37364,1.37378,145.67,False
'2018-01-15T03:58:00',1.3737,1.37371,1.3734,1.37345,142.12,1.37378,1.37378,1.37349,1.37353,105.26,False
'2018-01-15T03:59:00',1.37346,1.37346,1.37314,1.37321,109.09,1.37352,1.37352,1.37321,1.37327,100.85,True
'2018-01-15T04:00:00',1.37321,1.37333,1.37313,1.37329,168.74,1.37328,1.37343,1.37323,1.37339,188.51,True
'2018-01-15T04:01:00',1.3733,1.37378,1.3733,1.37366,118.17,1.37339,1.37387,1.37339,1.37374,159.13,True
'2018-01-15T04:02:00',1.37366,1.37368,1.37336,1.37368,73.61,1.37375,1.37378,1.37345,1.37376,114.51,False
'2018-01-15T04:03:00',1.37368,1.37368,1.37333,1.37333,150.79,1.37377,1.37377,1.37343,1.37343,170.97,True
'2018-01-15T04:04:00',1.37334,1.37343,1.37328,1.37343,103.46,1.37343,1.37354,1.37338,1.37354,121.31,True
'2018-01-15T04:05:00',1.37345,1.37362,1.37344,1.3735,142.28,1.37355,1.37373,1.37355,1.37362,132.74,False
'2018-01-15T04:06:00',1.3735,1.37352,1.37338,1.37339,82.19,1.37362,1.37362,1.37346,1.37349,81.52,True
'2018-01-15T04:07:00',1.3734,1.37346,1.37337,1.37339,123.68,1.37351,1.37356,1.37345,1.3735,138.35,False
'2018-01-15T04:08:00',1.3734,1.37341,1.37333,1.37334,102.0,1.3735,1.37351,1.37342,1.37344,126.16,True
'2018-01-15T04:09:00',1.37334,1.37351,1.37331,1.37347,168.0,1.37344,1.37362,1.37342,1.37357,177.34,True
'2018-01-15T04:10:00',1.37347,1.37363,1.37345,1.3736,137.13,1.37357,1.37373,1.37356,1.3737,129.3,False
'2018-01-15T04:11:00',1.3736,1.37362,1.37355,1.3736,161.69,1.3737,1.37371,1.37364,1.3737,162.6,False
'2018-01-15T04:12:00',1.3736,1.37369,1.37336,1.37344,177.84,1.3737,1.37379,1.37345,1.37352,151.53,True
'2018-01-15T04:13:00',1.37344,1.37367,1.3734,1.37351,208.17,1.37355,1.37379,1.37352,1.37361,193.45,False
'2018-01-15T04:14:00',1.37351,1.37354,1.37337,1.37341,144.08,1.37361,1.37364,1.37348,1.37352,134.66,True
'2018-01-15T04:15:00',1.37341,1.37362,1.37341,1.3736,117.16,1.37352,1.37373,1.37352,1.37372,108.88,False
'2018-01-15T04:16:00',1.37359,1.37362,1.37357,1.37358,112.56,1.37372,1.37372,1.37366,1.3737,76.1,True
'2018-01-15T04:17:00',1.37358,1.37363,1.37358,1.37362,141.94,1.3737,1.37374,1.37369,1.37374,106.24,True
'2018-01-15T04:18:00',1.37362,1.37372,1.37362,1.37372,116.73,1.37374,1.37382,1.37369,1.37382,95.88,False
'2018-01-15T04:19:00',1.37374,1.37376,1.37364,1.37366,161.78,1.37382,1.37385,1.37375,1.37378,139.1,False
'2018-01-15T04:20:00',1.37366,1.37369,1.37358,1.37365,132.86,1.37377,1.3738,1.37367,1.37374,136.71,True
'2018-01-15T04:21:00',1.37365,1.37371,1.3736,1.37367,90.76,1.37374,1.37382,1.37369,1.37376,95.68,False
'2018-01-15T04:22:00',1.37368,1.37371,1.37354,1.37363,65.28,1.37377,1.3738,1.37364,1.37373,95.78,True
'2018-01-15T04:23:00',1.37363,1.37373,1.37363,1.37365,81.96,1.37373,1.37384,1.37373,1.37374,124.71,True
'2018-01-15T04:24:00',1.37365,1.37385,1.37362,1.37383,118.91,1.37374,1.37395,1.37372,1.37391,120.09,False
'2018-01-15T04:25:00',1.37383,1.37383,1.37382,1.37382,55.21,1.37391,1.37393,1.37391,1.37393,66.74,True
'2018-01-15T04:26:00',1.37382,1.37403,1.37382,1.37389,154.61,1.37393,1.37412,1.37392,1.37399,134.15,False
'2018-01-15T04:27:00',1.37389,1.37389,1.37384,1.37384,46.19,1.374,1.374,1.37393,1.37393,62.24,True
'2018-01-15T04:28:00',1.37384,1.37405,1.37378,1.37403,89.68,1.37393,1.37415,1.37387,1.37415,110.03,False
'2018-01-15T04:29:00',1.37403,1.37403,1.37391,1.37391,68.94,1.37415,1.37415,1.37401,1.37401,92.33,False
'2018-01-15T04:30:00',1.37391,1.37394,1.37391,1.37391,34.38,1.37401,1.37402,1.37401,1.37401,55.78,False
'2018-01-15T04:31:00',1.37391,1.37391,1.37371,1.37372,141.08,1.37401,1.37402,1.3738,1.37382,140.26,False
'2018-01-15T04:32:00',1.37372,1.37372,1.3736,1.37362,81.9,1.37382,1.37382,1.37368,1.37373,66.41,False
'2018-01-15T04:33:00',1.37362,1.37365,1.37356,1.37362,90.35,1.37374,1.37375,1.37366,1.37372,119.93,True
'2018-01-15T04:34:00',1.37362,1.37364,1.37354,1.37363,128.88,1.37373,1.37374,1.37364,1.37372,131.31,False
'2018-01-15T04:35:00',1.37363,1.37364,1.37352,1.37361,99.91,1.37372,1.37373,1.37359,1.37371,96.6,True
'2018-01-15T04:36:00',1.37361,1.37372,1.37361,1.37366,120.33,1.3737,1.37382,1.3737,1.37377,125.38,True
'2018-01-15T04:37:00',1.37365,1.37389,1.37363,1.37385,86.0,1.37374,1.37397,1.37372,1.37395,99.14,True
'2018-01-15T04:38:00',1.37386,1.37402,1.37386,1.37395,55.51,1.37394,1.37411,1.37394,1.37406,53.64,False
'2018-01-15T04:39:00',1.37395,1.37395,1.3739,1.37392,44.13,1.37401,1.37402,1.374,1.37402,43.55,True
'2018-01-15T04:40:00',1.37392,1.37398,1.3739,1.37394,124.42,1.37401,1.37407,1.37401,1.37404,95.91,False
'2018-01-15T04:41:00',1.37394,1.37394,1.3739,1.37391,130.58,1.37404,1.37404,1.37401,1.37401,130.34,False
'2018-01-15T04:42:00',1.37391,1.37391,1.37389,1.37391,74.96,1.37402,1.37402,1.374,1.374,76.12,True
'2018-01-15T04:43:00',1.37391,1.37404,1.37389,1.37402,105.93,1.374,1.37414,1.37398,1.37411,112.45,False
'2018-01-15T04:44:00',1.37401,1.37401,1.37379,1.37379,69.97,1.3741,1.3741,1.37388,1.37389,73.18,False
'2018-01-15T04:45:00',1.37379,1.3738,1.37369,1.37371,121.85,1.37389,1.37389,1.37378,1.3738,106.51,True
'2018-01-15T04:46:00',1.3737,1.37381,1.37368,1.37376,129.05,1.3738,1.37388,1.37376,1.37385,106.55,True
'2018-01-15T04:47:00',1.37376,1.3738,1.37376,1.37379,85.83,1.37386,1.3739,1.37385,1.37388,82.47,True
'2018-01-15T04:48:00',1.3738,1.37391,1.3738,1.37391,90.56,1.3739,1.37402,1.37389,1.37401,109.46,False
'2018-01-15T04:49:00',1.37391,1.37391,1.37373,1.37374,78.16,1.37396,1.374,1.37383,1.37383,94.57,False
'2018-01-15T04:50:00',1.37373,1.37373,1.37369,1.37371,114.52,1.37383,1.37383,1.3738,1.37382,100.9,False
'2018-01-15T04:51:00',1.37371,1.37378,1.37362,1.37369,120.06,1.37382,1.37387,1.37373,1.37378,145.02,True
'2018-01-15T04:52:00',1.37368,1.37387,1.37368,1.37385,112.67,1.37378,1.37398,1.37378,1.37397,117.89,True
'2018-01-15T04:53:00',1.37385,1.37403,1.37383,1.374,110.5,1.37397,1.37415,1.37393,1.37412,88.9,True
'2018-01-15T04:54:00',1.374,1.37405,1.37398,1.37405,93.6,1.37411,1.37413,1.37409,1.37413,107.46,False
'2018-01-15T04:55:00',1.37403,1.37405,1.3739,1.3739,81.15,1.37414,1.37416,1.37402,1.37402,109.56,False
'2018-01-15T04:56:00',1.3739,1.37393,1.3739,1.3739,98.47,1.37402,1.37403,1.374,1.374,145.63,True
'2018-01-15T04:57:00',1.3739,1.37391,1.3739,1.3739,71.62,1.374,1.37401,1.374,1.37401,64.42,False
'2018-01-15T04:58:00',1.3739,1.37391,1.3738,1.37381,91.2,1.37402,1.37402,1.37389,1.37391,78.91,True
'2018-01-15T04:59:00',1.37381,1.37408,1.37381,1.37399,120.13,1.37391,1.37414,1.37391,1.37412,140.3,False
'2018-01-15T05:00:00',1.374,1.374,1.3738,1.37386,144.79,1.37412,1.37412,1.3739,1.37396,136.67,False
'2018-01-15T05:01:00',1.37388,1.37389,1.37373,1.3738,46.85,1.37396,1.37397,1.37378,1.3739,29.8,False
'2018-01-15T05:02:00',1.3738,1.3738,1.3737,1.3737,83.66,1.3739,1.3739,1.37377,1.37377,74.4,True
'2018-01-15T05:03:00',1.3737,1.3738,1.37369,1.37375,101.19,1.37378,1.37391,1.37378,1.37385,106.44,True
'2018-01-15T05:04:00',1.37374,1.37382,1.37358,1.37377,129.02,1.37383,1.37392,1.37368,1.37388,134.26,False
'2018-01-15T05:05:00',1.37377,1.37378,1.37353,1.37353,128.33,1.37387,1.37387,1.37361,1.37361,138.81,True
'2018-01-15T05:06:00',1.37352,1.37373,1.37336,1.37369,155.56,1.37361,1.37383,1.37346,1.37378,146.41,False
'2018-01-15T05:07:00',1.37369,1.3737,1.37364,1.37365,71.77,1.37377,1.37381,1.37373,1.37374,94.44,True
'2018-01-15T05:08:00',1.37366,1.3738,1.37366,1.37374,60.2,1.37374,1.37389,1.37374,1.37385,65.32,True
'2018-01-15T05:09:00',1.37374,1.37384,1.37372,1.37382,70.66,1.37385,1.37394,1.37383,1.37392,100.85,False
'2018-01-15T05:10:00',1.37382,1.37383,1.37363,1.37364,86.9,1.37393,1.37393,1.37373,1.37375,111.66,True
'2018-01-15T05:11:00',1.37364,1.37378,1.37363,1.37372,128.78,1.37375,1.37387,1.37373,1.37381,140.46,False
'2018-01-15T05:12:00',1.37372,1.37378,1.37366,1.37369,178.54,1.37382,1.37387,1.37375,1.37379,174.59,True
'2018-01-15T05:13:00',1.37369,1.37372,1.37369,1.3737,111.93,1.37379,1.3738,1.37379,1.3738,88.76,False
'2018-01-15T05:14:00',1.3737,1.3737,1.37361,1.37363,142.33,1.3738,1.37381,1.37372,1.37372,165.15,False
'2018-01-15T05:15:00',1.37363,1.37363,1.37351,1.37351,134.95,1.37372,1.37372,1.3736,1.3736,126.06,True
'2018-01-15T05:16:00',1.37351,1.3737,1.37351,1.37369,146.6,1.3736,1.37381,1.3736,1.3738,180.11,False
'2018-01-15T05:17:00',1.37369,1.37371,1.37366,1.37369,104.13,1.3738,1.37381,1.37376,1.37379,111.76,False
'2018-01-15T05:18:00',1.37369,1.3737,1.37362,1.37369,119.23,1.37379,1.37379,1.37371,1.37378,131.45,True
'2018-01-15T05:19:00',1.37369,1.37371,1.37366,1.37371,87.78,1.37379,1.37381,1.37375,1.37379,117.04,False
'2018-01-15T05:20:00',1.37371,1.37371,1.37362,1.37362,56.34,1.3738,1.3738,1.3737,1.37371,76.94,True
'2018-01-15T05:21:00',1.37362,1.37362,1.3736,1.37362,61.59,1.37371,1.37372,1.37368,1.37372,92.28,True
'2018-01-15T05:22:00',1.37362,1.37372,1.37362,1.37372,56.02,1.37372,1.37382,1.37372,1.37381,68.12,False
'2018-01-15T05:23:00',1.37372,1.37372,1.37371,1.37371,40.62,1.37381,1.37382,1.37379,1.3738,75.72,False
'2018-01-15T05:24:00',1.37371,1.37371,1.37364,1.37369,58.72,1.37381,1.37381,1.37374,1.3738,102.04,False
'2018-01-15T05:25:00',1.37369,1.37375,1.37361,1.37363,109.78,1.37379,1.37385,1.37371,1.37372,134.9,True
'2018-01-15T05:26:00',1.37362,1.37374,1.37358,1.37364,92.26,1.37372,1.37382,1.37369,1.37373,78.88,True
'2018-01-15T05:27:00',1.37363,1.3738,1.37362,1.3738,53.21,1.37373,1.37389,1.37371,1.37389,55.32,False
'2018-01-15T05:28:00',1.3738,1.37383,1.37375,1.37375,24.22,1.37388,1.3739,1.37384,1.37384,26.4,False
'2018-01-15T05:29:00',1.37375,1.37375,1.37363,1.37372,95.34,1.37384,1.37385,1.37374,1.3738,105.23,False
'2018-01-15T05:30:00',1.37372,1.37383,1.37371,1.37371,146.56,1.3738,1.37391,1.37379,1.37381,154.1,False
'2018-01-15T05:31:00',1.37371,1.37376,1.37366,1.37366,111.83,1.37381,1.37385,1.37372,1.37374,103.68,True
'2018-01-15T05:32:00',1.37366,1.37367,1.37362,1.37367,63.15,1.37374,1.37375,1.37372,1.37375,88.64,True
'2018-01-15T05:33:00',1.37366,1.37379,1.37366,1.37377,105.95,1.37375,1.37388,1.37375,1.37387,97.65,True
'2018-01-15T05:34:00',1.37377,1.37398,1.37375,1.37397,161.4,1.37387,1.3741,1.37386,1.3741,140.12,False
'2018-01-15T05:35:00',1.37398,1.37399,1.37375,1.3738,137.56,1.3741,1.3741,1.37383,1.37389,147.84,True
'2018-01-15T05:36:00',1.37381,1.37391,1.3738,1.3739,109.81,1.37391,1.37402,1.37391,1.37402,115.61,True
'2018-01-15T05:37:00',1.37391,1.37393,1.3739,1.37393,118.45,1.37402,1.37403,1.37401,1.37402,136.63,True
'2018-01-15T05:38:00',1.37393,1.3741,1.37393,1.37407,162.45,1.37402,1.37419,1.37402,1.37419,156.41,False
'2018-01-15T05:39:00',1.37406,1.37419,1.37402,1.37402,140.26,1.37415,1.37425,1.37411,1.37413,136.93,False
'2018-01-15T05:40:00',1.37403,1.37406,1.37392,1.37402,137.1,1.37413,1.37417,1.374,1.3741,164.84,False
'2018-01-15T05:41:00',1.37401,1.3741,1.37388,1.37391,119.26,1.3741,1.37419,1.37397,1.37401,100.31,True
'2018-01-15T05:42:00',1.37391,1.37394,1.3739,1.37393,111.59,1.37401,1.37402,1.374,1.37402,77.91,False
'2018-01-15T05:43:00',1.37393,1.37394,1.37389,1.37389,140.46,1.37402,1.37404,1.374,1.374,85.95,True
'2018-01-15T05:44:00',1.3739,1.3741,1.37389,1.37405,152.29,1.374,1.37421,1.374,1.37414,111.01,False
'2018-01-15T05:45:00',1.37404,1.37404,1.37381,1.37384,119.58,1.37413,1.37413,1.37391,1.37393,114.99,False
'2018-01-15T05:46:00',1.37384,1.37384,1.3737,1.37371,73.6,1.37393,1.37393,1.37381,1.37381,103.67,True
'2018-01-15T05:47:00',1.37373,1.37373,1.37373,1.37373,27.77,1.37381,1.37382,1.37381,1.37381,34.3,True
'2018-01-15T05:48:00',1.37373,1.37373,1.37371,1.37373,104.04,1.37382,1.37384,1.3738,1.37382,134.21,False
'2018-01-15T05:49:00',1.37373,1.37374,1.37367,1.37373,61.16,1.37381,1.37383,1.37375,1.37382,126.49,False
'2018-01-15T05:50:00',1.37373,1.37378,1.37372,1.37372,40.59,1.37383,1.37385,1.37382,1.37382,61.62,True
'2018-01-15T05:51:00',1.37372,1.37376,1.3737,1.37374,70.61,1.37382,1.37385,1.3738,1.37384,74.4,True
'2018-01-15T05:52:00',1.37375,1.37412,1.37374,1.37394,197.05,1.37385,1.3742,1.37383,1.37404,161.95,False
'2018-01-15T05:53:00',1.37392,1.37394,1.37389,1.3739,142.98,1.37402,1.37403,1.37399,1.37399,150.93,False
'2018-01-15T05:54:00',1.3739,1.37394,1.37389,1.3739,138.97,1.37399,1.37402,1.37397,1.37399,101.37,True
'2018-01-15T05:55:00',1.3739,1.374,1.3739,1.374,111.44,1.37399,1.37411,1.37398,1.37407,91.1,True
'2018-01-15T05:56:00',1.374,1.37406,1.374,1.37406,57.69,1.37408,1.3741,1.37408,1.3741,48.92,True
'2018-01-15T05:57:00',1.37408,1.37408,1.37405,1.37406,46.41,1.37414,1.37417,1.37409,1.37414,62.8,True
'2018-01-15T05:58:00',1.37406,1.37416,1.37405,1.37416,68.85,1.37415,1.3742,1.37412,1.3742,132.84,True
'2018-01-15T05:59:00',1.37417,1.37431,1.37417,1.37431,22.31,1.37423,1.37436,1.37423,1.37435,31.85,False
'2018-01-15T06:00:00',1.37431,1.37434,1.37385,1.37391,159.7,1.37436,1.3744,1.37394,1.37402,185.37,False
'2018-01-15T06:01:00',1.37391,1.37406,1.37384,1.37389,176.41,1.37402,1.37413,1.37391,1.37399,103.88,True
'2018-01-15T06:02:00',1.3739,1.374,1.37388,1.374,86.24,1.37401,1.37408,1.37398,1.37408,70.59,True
'2018-01-15T06:03:00',1.374,1.37405,1.374,1.37401,115.7,1.37408,1.37415,1.37408,1.37408,165.88,True
'2018-01-15T06:04:00',1.37402,1.37409,1.37401,1.37407,80.9,1.3741,1.37418,1.3741,1.37417,74.3,False
'2018-01-15T06:05:00',1.37407,1.37423,1.37382,1.37388,87.62,1.37416,1.37428,1.37391,1.37398,106.64,True
'2018-01-15T06:06:00',1.37388,1.37393,1.37383,1.37393,119.72,1.37398,1.37403,1.37393,1.37402,124.06,True
'2018-01-15T06:07:00',1.37392,1.37402,1.37391,1.374,94.34,1.37402,1.37412,1.37402,1.3741,84.01,False
'2018-01-15T06:08:00',1.374,1.37402,1.374,1.374,32.75,1.37409,1.37412,1.37408,1.37408,42.8,False
'2018-01-15T06:09:00',1.374,1.37402,1.37389,1.37389,42.31,1.37409,1.3741,1.37399,1.37399,50.87,True
'2018-01-15T06:10:00',1.37389,1.37393,1.37389,1.37391,36.74,1.37399,1.37401,1.37396,1.37401,70.76,True
'2018-01-15T06:11:00',1.37392,1.37393,1.37387,1.37393,86.89,1.37402,1.37403,1.37396,1.37402,78.39,False
'2018-01-15T06:12:00',1.37393,1.37393,1.37383,1.37384,77.42,1.37402,1.37402,1.37391,1.37391,37.64,True
'2018-01-15T06:13:00',1.37384,1.37393,1.37383,1.37393,72.1,1.37391,1.37401,1.3739,1.37401,44.25,True
'2018-01-15T06:14:00',1.37393,1.37404,1.37389,1.37404,63.95,1.37401,1.37411,1.37398,1.37411,68.94,True
'2018-01-15T06:15:00',1.37406,1.37415,1.37403,1.37415,34.39,1.37412,1.37423,1.37408,1.37422,55.21,False
'2018-01-15T06:16:00',1.37415,1.37419,1.3741,1.37413,35.62,1.37422,1.37426,1.37415,1.37421,46.83,True
'2018-01-15T06:17:00',1.37413,1.37435,1.37413,1.37435,177.8,1.37421,1.37443,1.37421,1.3744,141.8,True
'2018-01-15T06:18:00',1.37434,1.37489,1.37431,1.37469,305.43,1.37441,1.37498,1.37439,1.37478,315.22,True
'2018-01-15T06:19:00',1.37469,1.37495,1.37465,1.37483,274.88,1.37478,1.37504,1.37472,1.3749,250.08,True
'2018-01-15T06:20:00',1.37483,1.37504,1.37483,1.37502,160.92,1.3749,1.37512,1.37488,1.3751,136.56,False
'2018-01-15T06:21:00',1.37502,1.37511,1.37478,1.37492,223.78,1.37511,1.37523,1.37489,1.37502,208.14,True
'2018-01-15T06:22:00',1.37492,1.37508,1.37485,1.37493,177.08,1.37503,1.3752,1.37496,1.37502,143.43,False
'2018-01-15T06:23:00',1.37493,1.37496,1.37474,1.3749,124.61,1.37502,1.37507,1.37485,1.37499,119.85,False
'2018-01-15T06:24:00',1.37488,1.37488,1.3746,1.37472,188.25,1.37499,1.37499,1.3747,1.37476,175.85,False
'2018-01-15T06:25:00',1.37472,1.3748,1.37423,1.3743,156.49,1.37475,1.37486,1.37431,1.37437,219.8,False
'2018-01-15T06:26:00',1.37429,1.37429,1.37402,1.37414,191.52,1.37437,1.37437,1.37413,1.37422,234.79,True
'2018-01-15T06:27:00',1.37413,1.37438,1.37413,1.37432,104.44,1.37422,1.37447,1.37422,1.37441,156.06,True
'2018-01-15T06:28:00',1.37432,1.37445,1.37426,1.37436,137.17,1.37441,1.37454,1.37436,1.37444,137.14,True
'2018-01-15T06:29:00',1.37436,1.37463,1.37436,1.37463,121.9,1.37444,1.37474,1.37444,1.37473,119.05,False
'2018-01-15T06:30:00',1.37463,1.37468,1.37454,1.37454,121.07,1.37473,1.37478,1.37461,1.37461,106.97,True
'2018-01-15T06:31:00',1.37451,1.3746,1.3745,1.3746,37.06,1.3746,1.37468,1.37459,1.37467,59.65,True
'2018-01-15T06:32:00',1.3746,1.37474,1.3746,1.37474,55.41,1.37467,1.37484,1.37467,1.37482,77.36,True
'2018-01-15T06:33:00',1.37475,1.37512,1.37475,1.37503,189.81,1.37482,1.3752,1.37482,1.37508,202.92,True
'2018-01-15T06:34:00',1.37503,1.37515,1.37497,1.37509,99.73,1.37509,1.37521,1.37503,1.37514,94.42,False
'2018-01-15T06:35:00',1.37508,1.37511,1.37501,1.37509,98.5,1.37515,1.37517,1.37504,1.37514,102.0,False
'2018-01-15T06:36:00',1.37509,1.37509,1.37489,1.37489,122.49,1.37513,1.37513,1.37494,1.37496,137.33,True
'2018-01-15T06:37:00',1.37489,1.37502,1.37489,1.37497,67.43,1.37498,1.37509,1.37496,1.37502,100.09,True
'2018-01-15T06:38:00',1.37497,1.37556,1.37497,1.37519,136.06,1.37505,1.3756,1.37505,1.3753,197.93,False
'2018-01-15T06:39:00',1.37519,1.37534,1.37495,1.37496,116.31,1.37529,1.37544,1.37503,1.37506,125.45,False
'2018-01-15T06:40:00',1.37497,1.37498,1.37467,1.37468,156.33,1.37506,1.37508,1.37477,1.37477,210.61,True
'2018-01-15T06:41:00',1.37467,1.37495,1.37467,1.37487,112.79,1.37476,1.37504,1.37476,1.37494,122.45,False
'2018-01-15T06:42:00',1.37484,1.37485,1.37471,1.37482,121.46,1.37493,1.37494,1.37481,1.37489,114.57,True
'2018-01-15T06:43:00',1.37479,1.37491,1.37479,1.37486,66.74,1.37484,1.375,1.37484,1.37496,100.05,False
'2018-01-15T06:44:00',1.37486,1.3749,1.37455,1.37468,136.84,1.37496,1.37499,1.3746,1.37477,128.32,False
'2018-01-15T06:45:00',1.37469,1.3747,1.37447,1.37452,119.21,1.37477,1.37478,1.37454,1.37461,77.16,False
'2018-01-15T06:46:00',1.37452,1.37452,1.37444,1.37446,104.83,1.37461,1.37461,1.37451,1.37452,75.11,True
'2018-01-15T06:47:00',1.37449,1.37467,1.37448,1.3745,98.89,1.37452,1.37475,1.37452,1.37455,88.76,True
'2018-01-15T06:48:00',1.37451,1.37458,1.3745,1.37457,129.56,1.37459,1.37466,1.37456,1.37466,91.38,True
'2018-01-15T06:49:00',1.37457,1.37477,1.37456,1.37477,92.14,1.37465,1.37487,1.37463,1.37486,76.49,False
'2018-01-15T06:50:00',1.37476,1.37479,1.37463,1.37472,51.65,1.37486,1.37486,1.37466,1.37477,39.26,True
'2018-01-15T06:51:00',1.37472,1.37485,1.37472,1.37476,57.98,1.37478,1.37494,1.37478,1.37482,67.96,False
'2018-01-15T06:52:00',1.37474,1.3748,1.37455,1.37472,103.08,1.37481,1.37485,1.37462,1.3748,68.43,False
'2018-01-15T06:53:00',1.37472,1.37472,1.37466,1.37469,25.61,1.37478,1.3748,1.37473,1.37474,16.95,False
'2018-01-15T06:54:00',1.37467,1.37477,1.37453,1.37466,109.61,1.37474,1.37484,1.37459,1.37474,92.58,False
'2018-01-15T06:55:00',1.37468,1.37481,1.37449,1.3745,133.42,1.37474,1.37489,1.37457,1.37457,81.27,True
'2018-01-15T06:56:00',1.3745,1.37452,1.37434,1.37451,128.74,1.37457,1.37461,1.37444,1.37461,126.79,True
'2018-01-15T06:57:00',1.37453,1.37472,1.37453,1.3746,98.16,1.37461,1.37481,1.37461,1.37468,90.55,True
'2018-01-15T06:58:00',1.37458,1.37484,1.37458,1.37482,84.1,1.37466,1.37493,1.37466,1.3749,112.26,False
'2018-01-15T06:59:00',1.37482,1.37498,1.37473,1.37473,130.09,1.3749,1.37505,1.37478,1.37478,147.66,True
'2018-01-15T07:00:00',1.37471,1.37479,1.37468,1.37476,77.33,1.37478,1.37487,1.37474,1.3748,107.83,False
'2018-01-15T07:01:00',1.37476,1.37477,1.37468,1.37468,44.0,1.3748,1.37484,1.37471,1.37471,97.33,True
'2018-01-15T07:02:00',1.37468,1.37481,1.37464,1.37478,65.53,1.37471,1.37485,1.37468,1.37482,72.84,True
'2018-01-15T07:03:00',1.37478,1.37498,1.37478,1.37497,98.75,1.37484,1.37504,1.37482,1.37504,147.49,False
'2018-01-15T07:04:00',1.37497,1.37497,1.37471,1.37473,85.15,1.37503,1.37503,1.37477,1.37481,99.76,True
'2018-01-15T07:05:00',1.37474,1.37477,1.3747,1.37477,84.77,1.3748,1.37484,1.37476,1.37482,75.78,True
'2018-01-15T07:06:00',1.37477,1.37509,1.37477,1.37494,120.05,1.37481,1.37516,1.37481,1.37497,103.02,True
'2018-01-15T07:07:00',1.37494,1.37526,1.37493,1.37525,109.57,1.37498,1.37534,1.37496,1.37531,96.28,False
'2018-01-15T07:08:00',1.37526,1.37531,1.37516,1.37524,79.51,1.37531,1.37537,1.37525,1.37532,79.11,True
'2018-01-15T07:09:00',1.37523,1.37558,1.37505,1.37555,228.14,1.37532,1.37566,1.37512,1.37559,178.19,False
'2018-01-15T07:10:00',1.37548,1.37587,1.37546,1.37549,153.95,1.37555,1.37588,1.37554,1.37559,155.73,True
'2018-01-15T07:11:00',1.37552,1.37691,1.37552,1.37611,206.39,1.37559,1.37702,1.37559,1.37621,171.14,False
'2018-01-15T07:12:00',1.37597,1.37614,1.37537,1.37549,264.09,1.3761,1.37621,1.37546,1.37559,217.98,False
'2018-01-15T07:13:00',1.37548,1.37549,1.37506,1.37506,144.05,1.37559,1.3756,1.3751,1.37515,173.77,True
'2018-01-15T07:14:00',1.37506,1.37525,1.37505,1.37525,113.18,1.37516,1.37535,1.37515,1.37535,113.43,True
'2018-01-15T07:15:00',1.37525,1.37554,1.37516,1.37551,147.78,1.37535,1.37565,1.37523,1.3756,111.85,False
'2018-01-15T07:16:00',1.37551,1.37552,1.37525,1.37546,146.7,1.37561,1.37562,1.37537,1.37552,95.6,False
'2018-01-15T07:17:00',1.37547,1.37549,1.37526,1.37541,168.01,1.37553,1.37556,1.37535,1.37549,93.72,False
'2018-01-15T07:18:00',1.37541,1.37554,1.37525,1.37525,107.07,1.37549,1.37564,1.37534,1.37537,65.04,True
'2018-01-15T07:19:00',1.37525,1.37535,1.37525,1.37532,35.93,1.37537,1.37539,1.37531,1.37538,26.25,True
'2018-01-15T07:20:00',1.37533,1.37549,1.37533,1.37533,37.91,1.37541,1.37556,1.37539,1.37539,47.97,False
'2018-01-15T07:21:00',1.37533,1.3754,1.37514,1.3753,157.22,1.3754,1.37546,1.37522,1.37539,172.25,False
'2018-01-15T07:22:00',1.3753,1.37548,1.37437,1.37473,142.5,1.37539,1.37555,1.37446,1.37483,184.63,False
'2018-01-15T07:23:00',1.37473,1.37473,1.37457,1.37466,83.5,1.37483,1.37483,1.37467,1.37474,114.76,True
'2018-01-15T07:24:00',1.37469,1.37474,1.37458,1.37471,77.43,1.37474,1.37483,1.37462,1.37482,93.79,True
'2018-01-15T07:25:00',1.37471,1.37498,1.37471,1.37492,198.06,1.37482,1.3751,1.37481,1.37503,169.99,True
'2018-01-15T07:26:00',1.37493,1.37507,1.37485,1.37501,173.58,1.37504,1.37512,1.37494,1.3751,115.42,True
'2018-01-15T07:27:00',1.37501,1.37505,1.37501,1.37503,92.11,1.3751,1.37512,1.37509,1.37512,53.33,True
'2018-01-15T07:28:00',1.37503,1.37511,1.37503,1.37508,144.37,1.37512,1.3752,1.37511,1.37519,86.79,False
'2018-01-15T07:29:00',1.37508,1.37508,1.37491,1.37494,178.02,1.37519,1.37519,1.37501,1.37505,138.97,False
'2018-01-15T07:30:00',1.37494,1.37495,1.37466,1.37471,157.63,1.37505,1.37505,1.37476,1.37483,179.29,True
'2018-01-15T07:31:00',1.37471,1.37475,1.37456,1.37475,191.69,1.37482,1.37483,1.37466,1.37483,150.17,True
'2018-01-15T07:32:00',1.37475,1.37481,1.37475,1.3748,144.99,1.37484,1.37492,1.37483,1.3749,124.98,False
'2018-01-15T07:33:00',1.37478,1.3748,1.37463,1.37464,158.67,1.3749,1.37491,1.37472,1.37474,187.3,True
'2018-01-15T07:34:00',1.37464,1.37473,1.37462,1.37467,143.78,1.37474,1.3748,1.37471,1.37476,132.18,True
'2018-01-15T07:35:00',1.37467,1.37488,1.37467,1.37482,209.69,1.37476,1.37495,1.37476,1.37491,278.15,True
'2018-01-15T07:36:00',1.37482,1.37506,1.37479,1.37484,156.58,1.37491,1.37514,1.37489,1.37493,160.89,True
'2018-01-15T07:37:00',1.37484,1.37495,1.37484,1.37493,101.09,1.37493,1.37506,1.37493,1.37503,110.61,False
'2018-01-15T07:38:00',1.37493,1.37493,1.37467,1.37479,157.42,1.37502,1.37502,1.37478,1.37489,180.28,True
'2018-01-15T07:39:00',1.37479,1.37486,1.37479,1.37484,72.78,1.3749,1.37494,1.37488,1.37494,116.7,False
'2018-01-15T07:40:00',1.37484,1.37485,1.37483,1.37483,40.64,1.37494,1.37494,1.37486,1.37486,69.99,False
'2018-01-15T07:41:00',1.37483,1.37486,1.37473,1.37475,149.48,1.37486,1.37495,1.37482,1.37485,178.12,True
'2018-01-15T07:42:00',1.37475,1.37491,1.37475,1.37491,150.39,1.37485,1.375,1.37484,1.375,121.98,False
'2018-01-15T07:43:00',1.37491,1.37491,1.37481,1.37482,91.31,1.37499,1.37499,1.3749,1.37493,91.72,False
'2018-01-15T07:44:00',1.37482,1.37486,1.37472,1.37473,206.11,1.37493,1.37494,1.37482,1.37482,183.66,False
'2018-01-15T07:45:00',1.37475,1.37475,1.37463,1.37464,195.51,1.37483,1.37484,1.3747,1.37473,151.04,False
'2018-01-15T07:46:00',1.37463,1.37467,1.37441,1.3745,134.52,1.37472,1.37475,1.37449,1.3746,135.5,True
'2018-01-15T07:47:00',1.3745,1.37499,1.37444,1.37498,182.23,1.3746,1.37507,1.3745,1.37506,207.47,False
'2018-01-15T07:48:00',1.37497,1.37499,1.37464,1.37476,240.46,1.37506,1.37506,1.37474,1.37486,255.69,False
'2018-01-15T07:49:00',1.37476,1.37478,1.37442,1.37451,206.69,1.37484,1.37486,1.37452,1.37457,212.38,False
'2018-01-15T07:50:00',1.37451,1.37451,1.37404,1.37404,126.08,1.37459,1.3746,1.37415,1.37415,173.14,False
'2018-01-15T07:51:00',1.37404,1.37405,1.37375,1.37375,159.26,1.37415,1.37415,1.37384,1.37384,161.64,True
'2018-01-15T07:52:00',1.37376,1.37407,1.37376,1.37402,154.5,1.37384,1.37416,1.37383,1.37411,178.2,False
'2018-01-15T07:53:00',1.37402,1.37407,1.37391,1.37392,125.42,1.37412,1.37414,1.374,1.37403,133.57,False
'2018-01-15T07:54:00',1.37392,1.37401,1.37362,1.37378,203.54,1.37403,1.3741,1.37372,1.37385,208.0,False
'2018-01-15T07:55:00',1.37378,1.37378,1.37324,1.37341,225.31,1.37385,1.37385,1.37334,1.37353,221.61,True
'2018-01-15T07:56:00',1.37341,1.37363,1.37341,1.37362,178.48,1.37353,1.37374,1.37352,1.37372,182.96,True
'2018-01-15T07:57:00',1.37362,1.37384,1.37361,1.37384,201.39,1.37372,1.37394,1.3737,1.37394,163.53,True
'2018-01-15T07:58:00',1.37384,1.37392,1.37372,1.3739,165.36,1.37392,1.37403,1.37379,1.37398,143.76,True
'2018-01-15T07:59:00',1.37389,1.37414,1.37385,1.37413,169.41,1.37398,1.37424,1.37392,1.37417,119.78,False
'2018-01-15T08:00:00',1.37401,1.37401,1.37355,1.37366,171.29,1.37409,1.37409,1.37362,1.37376,157.5,False
'2018-01-15T08:01:00',1.37365,1.37376,1.37359,1.37364,203.8,1.37376,1.37385,1.37367,1.37375,200.33,True
'2018-01-15T08:02:00',1.37365,1.37377,1.37357,1.37377,178.69,1.37374,1.37386,1.37367,1.37386,180.28,False
'2018-01-15T08:03:00',1.37375,1.37377,1.37346,1.37364,174.33,1.37385,1.37385,1.37356,1.3737,171.68,True
'2018-01-15T08:04:00',1.37364,1.37387,1.37361,1.37364,202.14,1.3737,1.37397,1.37369,1.37373,156.75,False
'2018-01-15T08:05:00',1.37362,1.37362,1.37311,1.37341,236.79,1.37371,1.37371,1.37321,1.3735,266.63,True
'2018-01-15T08:06:00',1.37341,1.37372,1.3734,1.37364,174.58,1.3735,1.37383,1.3735,1.37375,179.59,False
'2018-01-15T08:07:00',1.37364,1.37373,1.37345,1.37351,154.63,1.37375,1.37379,1.37354,1.37358,227.26,False
'2018-01-15T08:08:00',1.3735,1.3735,1.37326,1.37343,121.47,1.37358,1.37358,1.37335,1.37352,159.96,True
'2018-01-15T08:09:00',1.37343,1.37362,1.37343,1.3736,136.3,1.37352,1.37371,1.37352,1.37369,122.99,True
'2018-01-15T08:10:00',1.37361,1.3737,1.3735,1.37369,157.13,1.37369,1.37379,1.37358,1.37379,134.65,False
'2018-01-15T08:11:00',1.37369,1.37371,1.37365,1.37367,98.38,1.37379,1.37379,1.37373,1.37375,88.37,True
'2018-01-15T08:12:00',1.37367,1.37374,1.37354,1.37373,164.34,1.37375,1.37382,1.37362,1.3738,109.39,True
'2018-01-15T08:13:00',1.37373,1.37381,1.37372,1.37374,102.98,1.3738,1.37386,1.3738,1.37383,98.4,True
'2018-01-15T08:14:00',1.37374,1.37394,1.37373,1.37393,142.95,1.37383,1.37402,1.37382,1.37401,123.98,True
'2018-01-15T08:15:00',1.37393,1.37412,1.37391,1.37406,130.2,1.37401,1.37419,1.37398,1.37415,143.24,True
'2018-01-15T08:16:00',1.37406,1.37427,1.37403,1.37415,161.23,1.37415,1.37435,1.37408,1.37424,113.85,False
'2018-01-15T08:17:00',1.37416,1.37418,1.37396,1.37396,105.18,1.37422,1.37426,1.37404,1.37404,82.09,True
'2018-01-15T08:18:00',1.37396,1.37415,1.37392,1.37409,151.9,1.37403,1.37423,1.374,1.37415,174.42,True
'2018-01-15T08:19:00',1.37409,1.37438,1.37409,1.37426,188.02,1.37416,1.37444,1.37416,1.37433,164.92,True
'2018-01-15T08:20:00',1.37426,1.3744,1.37423,1.3744,136.77,1.37435,1.37447,1.37431,1.37447,217.15,True
'2018-01-15T08:21:00',1.3744,1.37464,1.37425,1.37457,275.29,1.37445,1.37473,1.37433,1.37466,213.12,False
'2018-01-15T08:22:00',1.37456,1.37466,1.37439,1.3745,214.02,1.37465,1.37475,1.37448,1.37457,230.87,True
'2018-01-15T08:23:00',1.3745,1.37465,1.3745,1.37465,200.7,1.37457,1.37472,1.37457,1.37472,144.0,True
'2018-01-15T08:24:00',1.37465,1.37486,1.37462,1.37475,169.18,1.37473,1.37496,1.37469,1.37484,161.84,False
'2018-01-15T08:25:00',1.37474,1.37479,1.3747,1.37475,212.63,1.37483,1.37488,1.37478,1.37484,172.26,False
'2018-01-15T08:26:00',1.37475,1.37484,1.37469,1.37471,168.28,1.37484,1.3749,1.37477,1.3748,141.46,False
'2018-01-15T08:27:00',1.37469,1.37479,1.3746,1.37465,153.97,1.37476,1.37485,1.37465,1.3747,92.41,False
'2018-01-15T08:28:00',1.37466,1.37469,1.37459,1.37463,140.47,1.3747,1.37476,1.37464,1.3747,92.93,True
'2018-01-15T08:29:00',1.37462,1.37476,1.37459,1.37469,223.25,1.3747,1.37484,1.37467,1.37479,197.42,True
'2018-01-15T08:30:00',1.3747,1.37483,1.3747,1.37482,210.53,1.37479,1.37491,1.37479,1.3749,147.77,False
'2018-01-15T08:31:00',1.37482,1.37487,1.37472,1.37478,152.96,1.3749,1.37493,1.37478,1.37486,130.29,False
'2018-01-15T08:32:00',1.37478,1.37484,1.37473,1.37478,137.86,1.37486,1.37491,1.37482,1.37484,130.84,True
'2018-01-15T08:33:00',1.37479,1.37486,1.37476,1.37486,137.56,1.37484,1.37492,1.37481,1.37492,152.56,False
'2018-01-15T08:34:00',1.37485,1.37486,1.37468,1.3747,82.04,1.37492,1.37492,1.37476,1.37477,110.21,False
'2018-01-15T08:35:00',1.37469,1.37471,1.37436,1.37438,72.57,1.37476,1.37477,1.37444,1.37445,77.49,False
'2018-01-15T08:36:00',1.37436,1.37436,1.37409,1.37416,198.23,1.37445,1.37445,1.37416,1.37423,190.43,True
'2018-01-15T08:37:00',1.37417,1.37432,1.37416,1.37432,168.08,1.37424,1.37439,1.37424,1.37439,104.62,False
'2018-01-15T08:38:00',1.37432,1.37443,1.37415,1.37415,154.71,1.3744,1.37448,1.37421,1.37421,149.27,True
'2018-01-15T08:39:00',1.37414,1.37443,1.37413,1.37427,150.54,1.3742,1.37452,1.3742,1.37436,150.71,True
'2018-01-15T08:40:00',1.37427,1.3744,1.37424,1.3744,138.72,1.37436,1.37449,1.37433,1.37448,125.08,False
'2018-01-15T08:41:00',1.37439,1.37439,1.37428,1.37428,101.49,1.37447,1.37447,1.37432,1.37433,48.29,False
'2018-01-15T08:42:00',1.37429,1.37432,1.37418,1.37418,93.9,1.37434,1.37436,1.37422,1.37423,35.33,False
'2018-01-15T08:43:00',1.37418,1.37428,1.37408,1.37412,108.99,1.37423,1.3743,1.37413,1.37416,65.19,True
'2018-01-15T08:44:00',1.37411,1.37441,1.37408,1.37439,111.84,1.37417,1.37448,1.37413,1.37447,108.67,False
'2018-01-15T08:45:00',1.37439,1.37441,1.37435,1.37435,67.08,1.37447,1.37447,1.37441,1.37442,82.0,True
'2018-01-15T08:46:00',1.37436,1.37442,1.37434,1.37437,88.66,1.37442,1.3745,1.3744,1.37446,98.33,True
'2018-01-15T08:47:00',1.37437,1.3746,1.37437,1.37449,166.06,1.37445,1.37465,1.37443,1.37458,145.31,False
'2018-01-15T08:48:00',1.37449,1.37459,1.37448,1.37448,123.55,1.37458,1.37461,1.37454,1.37456,113.66,True
'2018-01-15T08:49:00',1.37447,1.37471,1.3744,1.37469,167.39,1.37456,1.37476,1.37447,1.37475,155.78,True
'2018-01-15T08:50:00',1.37469,1.37501,1.37468,1.37496,128.56,1.37475,1.37508,1.37474,1.37502,146.8,True
'2018-01-15T08:51:00',1.37496,1.37523,1.37492,1.37512,134.82,1.37503,1.37531,1.37499,1.37519,175.86,True
'2018-01-15T08:52:00',1.37513,1.37539,1.37511,1.37534,162.24,1.37519,1.37545,1.37518,1.37543,137.48,True
'2018-01-15T08:53:00',1.37534,1.37553,1.37534,1.37553,99.0,1.37543,1.37559,1.3754,1.37559,91.62,False
'2018-01-15T08:54:00',1.37553,1.37556,1.3754,1.37542,159.21,1.37559,1.37564,1.37546,1.3755,174.73,True
'2018-01-15T08:55:00',1.37542,1.37549,1.37541,1.37549,176.35,1.3755,1.37555,1.37548,1.37555,178.39,True
'2018-01-15T08:56:00',1.3755,1.37569,1.3755,1.37567,214.75,1.37559,1.37576,1.37557,1.37571,196.33,False
'2018-01-15T08:57:00',1.37568,1.37575,1.37557,1.37559,188.63,1.37574,1.37581,1.37562,1.37565,169.01,False
'2018-01-15T08:58:00',1.37559,1.37561,1.37549,1.37557,176.73,1.37567,1.37567,1.37556,1.37565,122.61,False
'2018-01-15T08:59:00',1.37556,1.37562,1.37538,1.37549,147.77,1.37565,1.3757,1.37546,1.37557,134.02,False
'2018-01-15T09:00:00',1.37551,1.37554,1.37518,1.37536,202.28,1.37558,1.37561,1.37525,1.37543,186.41,True
'2018-01-15T09:01:00',1.37537,1.37571,1.37536,1.37567,242.84,1.37544,1.37578,1.37543,1.37575,150.6,False
'2018-01-15T09:02:00',1.37569,1.37569,1.37537,1.37539,237.28,1.37576,1.37576,1.37542,1.37545,110.03,True
'2018-01-15T09:03:00',1.37538,1.37555,1.37537,1.37555,175.98,1.37545,1.37562,1.37543,1.37562,104.44,False
'2018-01-15T09:04:00',1.37554,1.3756,1.37546,1.37551,153.72,1.37562,1.37566,1.37553,1.37554,92.09,True
'2018-01-15T09:05:00',1.37551,1.37566,1.37547,1.37563,158.33,1.37554,1.37572,1.37553,1.37571,142.81,False
'2018-01-15T09:06:00',1.37561,1.37574,1.37553,1.37564,199.25,1.37567,1.37581,1.37561,1.37569,163.57,True
'2018-01-15T09:07:00',1.37563,1.37574,1.3756,1.37574,143.84,1.37568,1.3758,1.37565,1.37579,115.39,False
'2018-01-15T09:08:00',1.37574,1.37579,1.3756,1.37571,204.64,1.37581,1.37587,1.37568,1.37579,272.75,False
'2018-01-15T09:09:00',1.3757,1.3757,1.37555,1.37555,230.49,1.37578,1.37578,1.37564,1.37564,327.62,True
'2018-01-15T09:10:00',1.37553,1.3757,1.37553,1.37561,288.7,1.37561,1.37577,1.37561,1.3757,270.0,True
'2018-01-15T09:11:00',1.3756,1.37575,1.37558,1.37575,150.95,1.37568,1.37583,1.37565,1.37583,165.95,False
'2018-01-15T09:12:00',1.37576,1.37576,1.37554,1.37556,205.21,1.37584,1.37584,1.37562,1.37562,184.81,False
'2018-01-15T09:13:00',1.37556,1.37556,1.37538,1.37545,220.91,1.37562,1.37563,1.37546,1.37552,180.94,True
'2018-01-15T09:14:00',1.37543,1.3755,1.37528,1.37546,237.88,1.37549,1.37556,1.37535,1.37553,137.67,True
'2018-01-15T09:15:00',1.37546,1.37557,1.3754,1.37557,131.21,1.37551,1.37564,1.37547,1.37564,200.8,True
'2018-01-15T09:16:00',1.37557,1.37574,1.37547,1.37567,194.82,1.37564,1.37581,1.37556,1.37575,177.71,True
'2018-01-15T09:17:00',1.37567,1.37573,1.37543,1.37569,150.82,1.37575,1.3758,1.37551,1.37577,205.97,False
'2018-01-15T09:18:00',1.37569,1.3757,1.37558,1.37559,83.16,1.37576,1.37577,1.37565,1.37565,68.36,True
'2018-01-15T09:19:00',1.37557,1.37566,1.37545,1.37562,184.3,1.37565,1.37573,1.37552,1.37567,216.48,True
'2018-01-15T09:20:00',1.37561,1.37573,1.37559,1.37573,113.35,1.37568,1.3758,1.37564,1.37579,106.87,True
'2018-01-15T09:21:00',1.37572,1.376,1.3757,1.37598,199.64,1.3758,1.37607,1.37578,1.37607,209.22,False
'2018-01-15T09:22:00',1.37599,1.376,1.37578,1.37578,174.22,1.37606,1.37607,1.37585,1.37587,194.39,False
'2018-01-15T09:23:00',1.37579,1.37584,1.37577,1.37577,86.13,1.37587,1.37591,1.37584,1.37585,163.19,True
'2018-01-15T09:24:00',1.37577,1.37589,1.37577,1.37578,82.72,1.37584,1.37597,1.37584,1.37585,100.01,False
'2018-01-15T09:25:00',1.37577,1.37583,1.37564,1.37566,151.74,1.37585,1.37588,1.3757,1.37571,175.09,False
'2018-01-15T09:26:00',1.37566,1.37566,1.37544,1.37546,129.88,1.37573,1.37573,1.37551,1.37551,130.01,False
'2018-01-15T09:27:00',1.37545,1.37554,1.37538,1.37542,160.91,1.37552,1.37559,1.37547,1.37549,104.72,False
'2018-01-15T09:28:00',1.37543,1.37545,1.37541,1.37542,82.12,1.3755,1.37552,1.37547,1.37548,49.28,False
'2018-01-15T09:29:00',1.37542,1.37543,1.37513,1.37521,154.66,1.37548,1.3755,1.3752,1.37526,120.12,False
'2018-01-15T09:30:00',1.37522,1.37525,1.37461,1.37462,206.19,1.37527,1.37528,1.37467,1.37468,194.61,True
'2018-01-15T09:31:00',1.37462,1.37479,1.37462,1.37471,122.45,1.37468,1.37486,1.37468,1.37476,151.4,False
'2018-01-15T09:32:00',1.3747,1.37475,1.37465,1.37469,151.87,1.37476,1.3748,1.37472,1.37477,105.07,False
'2018-01-15T09:33:00',1.3747,1.37472,1.37444,1.37445,186.51,1.37478,1.37479,1.37451,1.37453,140.31,False
'2018-01-15T09:34:00',1.37445,1.37445,1.37398,1.37403,127.97,1.37452,1.37452,1.37404,1.3741,177.03,False
'2018-01-15T09:35:00',1.37402,1.37403,1.37373,1.37373,140.94,1.3741,1.3741,1.3738,1.3738,116.23,True
'2018-01-15T09:36:00',1.37373,1.37395,1.37372,1.37395,103.15,1.37381,1.37402,1.37378,1.37402,126.32,True
'2018-01-15T09:37:00',1.37396,1.37419,1.37395,1.37417,171.84,1.37402,1.37425,1.37402,1.37424,257.54,False
'2018-01-15T09:38:00',1.37414,1.37418,1.37414,1.37416,95.66,1.37421,1.37426,1.37421,1.37423,133.92,True
'2018-01-15T09:39:00',1.37416,1.3742,1.37406,1.37417,131.83,1.37423,1.37426,1.37413,1.37423,154.29,False
'2018-01-15T09:40:00',1.37414,1.37414,1.37376,1.37391,134.68,1.37418,1.37418,1.37383,1.37397,186.42,True
'2018-01-15T09:41:00',1.37391,1.3744,1.37391,1.37438,153.61,1.37397,1.37445,1.37396,1.37445,162.09,False
'2018-01-15T09:42:00',1.37439,1.37439,1.37365,1.37367,178.87,1.37445,1.37445,1.37372,1.37374,200.08,False
'2018-01-15T09:43:00',1.37366,1.37377,1.3733,1.37339,201.79,1.37373,1.37384,1.37335,1.37347,182.92,True
'2018-01-15T09:44:00',1.37338,1.37346,1.37324,1.3734,145.58,1.37346,1.37354,1.3733,1.37346,184.59,True
'2018-01-15T09:45:00',1.37342,1.37367,1.37342,1.37363,101.18,1.37348,1.37373,1.37348,1.37369,164.76,True
'2018-01-15T09:46:00',1.37363,1.37391,1.37359,1.37388,143.89,1.3737,1.37398,1.37367,1.37397,201.66,False
'2018-01-15T09:47:00',1.3739,1.37391,1.37363,1.37373,170.83,1.37398,1.37398,1.37371,1.3738,186.85,False
'2018-01-15T09:48:00',1.37373,1.37385,1.37331,1.37337,198.8,1.3738,1.37392,1.37337,1.37345,191.74,True
'2018-01-15T09:49:00',1.37337,1.37347,1.37326,1.37347,127.08,1.37345,1.37354,1.37333,1.37354,212.5,True
'2018-01-15T09:50:00',1.37347,1.37406,1.37347,1.37402,128.38,1.37355,1.3741,1.37355,1.37409,198.36,True
'2018-01-15T09:51:00',1.37402,1.37456,1.37401,1.3743,181.83,1.37408,1.37463,1.37406,1.37437,240.49,True
'2018-01-15T09:52:00',1.3743,1.37467,1.37427,1.37467,168.16,1.37436,1.37476,1.37434,1.37476,198.3,False
'2018-01-15T09:53:00',1.37469,1.37469,1.37444,1.37451,134.48,1.37476,1.37476,1.3745,1.37458,149.43,True
'2018-01-15T09:54:00',1.37451,1.37455,1.37449,1.37454,133.63,1.37457,1.37462,1.37456,1.3746,188.04,False
'2018-01-15T09:55:00',1.37452,1.37454,1.3744,1.37444,170.38,1.3746,1.37462,1.37448,1.37452,205.27,False
'2018-01-15T09:56:00',1.37444,1.37445,1.37437,1.37443,113.9,1.37452,1.37452,1.37445,1.37451,136.35,True
'2018-01-15T09:57:00',1.37444,1.37458,1.37437,1.37453,150.41,1.37451,1.37465,1.37444,1.37461,174.2,False
'2018-01-15T09:58:00',1.37451,1.37465,1.37446,1.37446,140.33,1.37459,1.37469,1.37454,1.37454,118.46,False
'2018-01-15T09:59:00',1.37446,1.37458,1.37416,1.37418,216.73,1.37453,1.37463,1.37422,1.37425,200.7,True
'2018-01-15T10:00:00',1.37422,1.37434,1.37409,1.37428,144.88,1.37426,1.3744,1.37416,1.37434,199.21,False
'2018-01-15T10:01:00',1.37428,1.37429,1.37416,1.37427,111.41,1.37434,1.37436,1.37423,1.37435,176.07,True
'2018-01-15T10:02:00',1.37429,1.37463,1.37428,1.3746,183.17,1.37436,1.37472,1.37436,1.37466,239.15,True
'2018-01-15T10:03:00',1.3746,1.37499,1.37459,1.37492,204.06,1.37468,1.37506,1.37468,1.37499,263.21,True
'2018-01-15T10:04:00',1.37494,1.37498,1.37481,1.37498,169.81,1.37499,1.37506,1.37485,1.37501,234.5,False
'2018-01-15T10:05:00',1.37498,1.37505,1.37485,1.37491,148.58,1.37503,1.37511,1.37489,1.37497,200.86,False
'2018-01-15T10:06:00',1.37491,1.37496,1.37469,1.37478,137.56,1.37497,1.37503,1.37475,1.37482,170.83,True
'2018-01-15T10:07:00',1.37475,1.37492,1.37472,1.37491,155.76,1.37482,1.37498,1.37479,1.37497,177.07,True
'2018-01-15T10:08:00',1.3749,1.37496,1.37486,1.37492,128.77,1.37497,1.37502,1.37492,1.37501,217.05,False
'2018-01-15T10:09:00',1.37493,1.37498,1.37445,1.37446,123.19,1.37501,1.37504,1.37452,1.37453,175.65,False
'2018-01-15T10:10:00',1.37446,1.37454,1.37433,1.37444,180.77,1.37453,1.3746,1.37438,1.37451,106.61,False
'2018-01-15T10:11:00',1.37444,1.37445,1.37434,1.37444,151.87,1.3745,1.37452,1.37438,1.3745,195.08,True
'2018-01-15T10:12:00',1.37445,1.37459,1.37441,1.37458,172.01,1.37451,1.37466,1.37448,1.37463,186.77,True
'2018-01-15T10:13:00',1.37458,1.37509,1.37458,1.37493,233.09,1.37463,1.37515,1.37463,1.37502,258.11,True
'2018-01-15T10:14:00',1.37496,1.375,1.37475,1.37498,154.78,1.37505,1.37508,1.37483,1.37506,283.28,True
'2018-01-15T10:15:00',1.37499,1.3753,1.37498,1.37522,114.53,1.37506,1.37534,1.37506,1.37525,231.06,True
'2018-01-15T10:16:00',1.37522,1.37533,1.3752,1.37522,79.5,1.37526,1.37538,1.37524,1.37527,162.53,True
'2018-01-15T10:17:00',1.37522,1.37533,1.37508,1.3753,149.42,1.37526,1.37542,1.37516,1.37539,136.55,True
'2018-01-15T10:18:00',1.37529,1.37536,1.37527,1.37536,133.99,1.37537,1.37545,1.37536,1.37545,187.61,False
'2018-01-15T10:19:00',1.37536,1.37537,1.37529,1.37531,44.13,1.37544,1.37544,1.37536,1.37537,81.06,True
'2018-01-15T10:20:00',1.37531,1.37559,1.3753,1.37553,126.79,1.37537,1.37564,1.37536,1.37558,227.35,False
'2018-01-15T10:21:00',1.37552,1.37565,1.37527,1.37527,165.66,1.37558,1.37571,1.37533,1.37533,150.19,True
'2018-01-15T10:22:00',1.37526,1.37549,1.37523,1.37548,138.64,1.37533,1.37554,1.3753,1.37554,106.82,True
'2018-01-15T10:23:00',1.37547,1.37562,1.37541,1.37562,145.62,1.37554,1.37568,1.37549,1.37568,141.0,False
'2018-01-15T10:24:00',1.37561,1.37565,1.37561,1.37561,135.07,1.37568,1.3757,1.37567,1.37567,110.69,True
'2018-01-15T10:25:00',1.37561,1.37568,1.37556,1.37567,94.87,1.37568,1.37572,1.37562,1.37572,143.01,False
'2018-01-15T10:26:00',1.37564,1.37567,1.37562,1.37563,94.27,1.3757,1.37572,1.37567,1.37568,146.86,False
'2018-01-15T10:27:00',1.37563,1.37564,1.37559,1.3756,52.16,1.37567,1.37568,1.37562,1.37563,37.03,False
'2018-01-15T10:28:00',1.37559,1.37562,1.37549,1.37558,135.54,1.37563,1.37563,1.37556,1.37562,72.64,True
'2018-01-15T10:29:00',1.37558,1.3756,1.37548,1.3756,115.96,1.37561,1.37566,1.37552,1.37566,60.99,False
'2018-01-15T10:30:00',1.3756,1.37562,1.37554,1.37556,98.96,1.37565,1.37567,1.37559,1.37562,117.32,True
'2018-01-15T10:31:00',1.37555,1.37572,1.37554,1.37569,162.73,1.3756,1.37574,1.37559,1.37572,175.23,False
'2018-01-15T10:32:00',1.37569,1.37572,1.37562,1.37563,169.26,1.37573,1.37575,1.37567,1.3757,184.38,True
'2018-01-15T10:33:00',1.37563,1.3759,1.37562,1.37585,278.34,1.37569,1.37595,1.37568,1.37589,158.64,True
'2018-01-15T10:34:00',1.37586,1.37646,1.37585,1.37635,177.02,1.37589,1.37653,1.37589,1.37642,261.56,True
'2018-01-15T10:35:00',1.37634,1.37655,1.37634,1.37644,99.82,1.37642,1.37661,1.37642,1.37651,146.82,True
'2018-01-15T10:36:00',1.37644,1.37689,1.3764,1.37679,153.47,1.37651,1.37695,1.37646,1.37688,215.96,False
'2018-01-15T10:37:00',1.37679,1.37679,1.3765,1.37654,144.58,1.37687,1.37687,1.37656,1.37661,166.85,False
'2018-01-15T10:38:00',1.37654,1.37659,1.37648,1.37648,167.83,1.37663,1.37667,1.37651,1.37653,164.2,False
'2018-01-15T10:39:00',1.37648,1.37656,1.3764,1.37647,145.59,1.37652,1.37663,1.37644,1.37654,161.09,False
'2018-01-15T10:40:00',1.37647,1.37652,1.37636,1.37637,170.62,1.37654,1.37658,1.37641,1.37643,254.05,True
'2018-01-15T10:41:00',1.37637,1.37654,1.37627,1.37649,93.24,1.37643,1.37659,1.37634,1.37657,129.4,False
'2018-01-15T10:42:00',1.37649,1.37652,1.37625,1.37625,64.55,1.37657,1.37657,1.37631,1.37631,107.43,True
'2018-01-15T10:43:00',1.37625,1.37635,1.37608,1.37635,108.59,1.37633,1.3764,1.37614,1.3764,119.0,True
'2018-01-15T10:44:00',1.37635,1.37635,1.37622,1.37635,93.87,1.37638,1.37642,1.3763,1.37642,91.14,False
'2018-01-15T10:45:00',1.37635,1.37635,1.37624,1.37624,116.6,1.37643,1.37643,1.37633,1.37633,95.31,False
'2018-01-15T10:46:00',1.37625,1.37638,1.37613,1.37614,118.12,1.37633,1.37645,1.37619,1.37622,141.53,True
'2018-01-15T10:47:00',1.37614,1.37626,1.37613,1.37625,100.21,1.37621,1.37633,1.37621,1.37632,55.25,True
'2018-01-15T10:48:00',1.37624,1.3767,1.37624,1.37636,216.64,1.37632,1.37676,1.37632,1.37642,184.33,True
'2018-01-15T10:49:00',1.37635,1.37667,1.37635,1.37666,57.6,1.37642,1.37672,1.37641,1.37671,93.54,True
'2018-01-15T10:50:00',1.37667,1.3769,1.37666,1.37675,104.58,1.3767,1.37697,1.3767,1.37681,140.01,True
'2018-01-15T10:51:00',1.37675,1.37677,1.37654,1.37676,122.31,1.37683,1.37684,1.37661,1.37684,158.26,True
'2018-01-15T10:52:00',1.37676,1.38012,1.37676,1.38002,449.64,1.37684,1.3802,1.37682,1.38014,417.97,False
'2018-01-15T10:53:00',1.3801,1.38082,1.37966,1.38001,505.35,1.38018,1.38092,1.37974,1.3801,405.65,False
'2018-01-15T10:54:00',1.38001,1.38018,1.37879,1.37884,354.36,1.38009,1.38022,1.37888,1.37895,279.73,True
'2018-01-15T10:55:00',1.37885,1.37945,1.37882,1.37897,360.89,1.37895,1.37953,1.37891,1.37906,399.46,False
'2018-01-15T10:56:00',1.37897,1.37897,1.37858,1.37888,268.67,1.37906,1.37906,1.37864,1.37896,278.78,True
'2018-01-15T10:57:00',1.37892,1.37923,1.37877,1.37918,310.51,1.37899,1.37933,1.37886,1.37927,312.28,True
'2018-01-15T10:58:00',1.37919,1.37961,1.37898,1.3793,196.23,1.37927,1.37967,1.37905,1.37935,199.95,False
'2018-01-15T10:59:00',1.37932,1.37941,1.37902,1.37913,224.43,1.3794,1.37949,1.37905,1.37918,253.28,False
'2018-01-15T11:00:00',1.37913,1.37913,1.37835,1.37835,239.27,1.37918,1.37918,1.37841,1.37841,167.35,True
'2018-01-15T11:01:00',1.37833,1.37912,1.37832,1.3791,303.19,1.37841,1.37922,1.37839,1.37918,201.1,True
'2018-01-15T11:02:00',1.3791,1.37944,1.3791,1.37927,153.93,1.37918,1.3795,1.37918,1.37934,243.24,False
'2018-01-15T11:03:00',1.37925,1.37925,1.37855,1.3787,183.8,1.37934,1.37935,1.37862,1.37881,284.72,False
'2018-01-15T11:04:00',1.37866,1.3787,1.37859,1.3786,132.99,1.37871,1.37877,1.37866,1.37868,143.59,False
'2018-01-15T11:05:00',1.37862,1.37867,1.37826,1.37826,174.41,1.37871,1.37875,1.37834,1.37834,205.82,False
'2018-01-15T11:06:00',1.37826,1.37832,1.37822,1.37824,116.29,1.37834,1.3784,1.3783,1.37832,70.11,True
'2018-01-15T11:07:00',1.37824,1.37869,1.37824,1.37854,140.56,1.37832,1.37876,1.37832,1.37863,172.98,False
'2018-01-15T11:08:00',1.37857,1.37859,1.37841,1.37842,74.1,1.37862,1.37868,1.37844,1.37847,92.6,True
'2018-01-15T11:09:00',1.37842,1.37875,1.37842,1.37874,175.18,1.37848,1.37882,1.37847,1.37882,209.26,True
'2018-01-15T11:10:00',1.37876,1.37897,1.37874,1.37885,181.64,1.37882,1.37904,1.3788,1.37895,213.54,True
'2018-01-15T11:11:00',1.37885,1.37908,1.37878,1.37907,93.63,1.37895,1.37915,1.37887,1.37915,158.62,False
'2018-01-15T11:12:00',1.37906,1.37912,1.3789,1.37906,92.79,1.37916,1.37918,1.37896,1.37912,126.54,False
'2018-01-15T11:13:00',1.37902,1.37902,1.37873,1.37878,90.72,1.37908,1.37908,1.37882,1.37885,116.16,False
'2018-01-15T11:14:00',1.37876,1.37882,1.37868,1.37876,113.47,1.37885,1.37888,1.37877,1.37882,141.96,False
'2018-01-15T11:15:00',1.37876,1.37876,1.37858,1.3786,97.46,1.37882,1.37882,1.37865,1.37865,138.92,True
'2018-01-15T11:16:00',1.37861,1.37877,1.3786,1.3787,165.06,1.37866,1.37883,1.37866,1.37874,230.38,True
'2018-01-15T11:17:00',1.37866,1.3798,1.37866,1.37978,242.19,1.3787,1.37987,1.3787,1.37985,380.89,True
'2018-01-15T11:18:00',1.37978,1.37992,1.37965,1.37983,189.57,1.37984,1.37998,1.37973,1.37987,262.22,True
'2018-01-15T11:19:00',1.37983,1.38034,1.37983,1.38034,196.72,1.37987,1.38043,1.37987,1.38043,198.21,True
'2018-01-15T11:20:00',1.38034,1.38154,1.38025,1.38099,280.67,1.38043,1.38162,1.38034,1.38104,288.87,False
'2018-01-15T11:21:00',1.38104,1.3811,1.38045,1.38053,225.02,1.38109,1.38115,1.38053,1.38063,290.48,False
'2018-01-15T11:22:00',1.38051,1.38053,1.37995,1.37997,193.26,1.38059,1.38063,1.38003,1.38003,212.9,False
'2018-01-15T11:23:00',1.37995,1.37997,1.37985,1.37986,88.62,1.38002,1.38007,1.37994,1.37994,113.78,False
'2018-01-15T11:24:00',1.37986,1.37986,1.37956,1.37957,175.51,1.37994,1.37994,1.37963,1.37965,130.12,True
'2018-01-15T11:25:00',1.37957,1.38044,1.37957,1.38038,184.76,1.37966,1.3805,1.37964,1.38047,216.71,True
'2018-01-15T11:26:00',1.38039,1.38107,1.3803,1.38105,208.87,1.38047,1.38113,1.38036,1.38113,245.2,True
'2018-01-15T11:27:00',1.38106,1.38107,1.38073,1.38107,191.06,1.38114,1.38115,1.38083,1.38114,217.04,True
'2018-01-15T11:28:00',1.38105,1.38185,1.38105,1.38144,285.04,1.38115,1.38192,1.38111,1.38154,254.42,True
'2018-01-15T11:29:00',1.3815,1.38173,1.38138,1.38171,176.73,1.38157,1.38182,1.38143,1.38178,172.02,False
'2018-01-15T11:30:00',1.38171,1.38193,1.38157,1.38166,182.57,1.38177,1.38199,1.38164,1.38173,180.91,False
'2018-01-15T11:31:00',1.38165,1.3818,1.38155,1.38155,157.8,1.38173,1.38188,1.38161,1.38161,150.94,True
'2018-01-15T11:32:00',1.38155,1.38181,1.38147,1.38178,198.21,1.38161,1.3819,1.38155,1.38184,220.87,False
'2018-01-15T11:33:00',1.38177,1.38184,1.38143,1.3815,192.49,1.38184,1.38192,1.38153,1.3816,243.68,False
'2018-01-15T11:34:00',1.38151,1.38151,1.38116,1.38132,208.14,1.3816,1.3816,1.38125,1.3814,209.3,True
'2018-01-15T11:35:00',1.38133,1.38158,1.38133,1.38151,150.51,1.38142,1.38167,1.38142,1.38158,180.76,False
'2018-01-15T11:36:00',1.3815,1.38157,1.38098,1.38102,219.69,1.38158,1.38163,1.38101,1.38106,154.67,False
'2018-01-15T11:37:00',1.38099,1.38109,1.38054,1.38054,247.67,1.38105,1.38116,1.38061,1.38063,187.23,True
'2018-01-15T11:38:00',1.38055,1.38075,1.38049,1.38073,236.08,1.38063,1.38084,1.38057,1.38081,165.42,False
'2018-01-15T11:39:00',1.38072,1.38072,1.38052,1.38058,177.37,1.3808,1.3808,1.38061,1.38067,129.55,True
'2018-01-15T11:40:00',1.38058,1.38071,1.38058,1.38062,129.89,1.38067,1.38078,1.38067,1.38071,81.4,False
'2018-01-15T11:41:00',1.38061,1.38063,1.38036,1.3804,152.79,1.3807,1.3807,1.38042,1.38046,137.37,False
'2018-01-15T11:42:00',1.38036,1.38038,1.38024,1.38034,122.95,1.38043,1.38044,1.38034,1.38035,106.62,True
'2018-01-15T11:43:00',1.38034,1.38064,1.38034,1.38053,127.89,1.38036,1.38069,1.38036,1.38061,137.14,False
'2018-01-15T11:44:00',1.38053,1.38053,1.38013,1.38015,257.79,1.38061,1.38061,1.3802,1.38022,199.49,False
'2018-01-15T11:45:00',1.38018,1.38019,1.37981,1.38003,239.82,1.38024,1.38028,1.3799,1.38011,206.8,True
'2018-01-15T11:46:00',1.38003,1.3806,1.38001,1.3806,139.91,1.38011,1.38065,1.3801,1.38065,152.25,False
'2018-01-15T11:47:00',1.38058,1.38081,1.38007,1.38013,221.53,1.38065,1.38084,1.38014,1.38023,221.31,False
'2018-01-15T11:48:00',1.38021,1.38021,1.37973,1.37976,237.46,1.38026,1.38031,1.37982,1.37985,134.07,False
'2018-01-15T11:49:00',1.37976,1.37981,1.37936,1.3795,260.54,1.37985,1.37988,1.3794,1.37956,144.71,False
'2018-01-15T11:50:00',1.37951,1.37955,1.37932,1.37942,216.46,1.37956,1.3796,1.37941,1.37952,132.68,False
'2018-01-15T11:51:00',1.37942,1.37942,1.37911,1.37928,188.54,1.37952,1.37952,1.37917,1.37936,142.68,True
'2018-01-15T11:52:00',1.37928,1.37965,1.37923,1.37962,183.96,1.37936,1.37972,1.37932,1.37972,201.5,False
'2018-01-15T11:53:00',1.37965,1.37979,1.37938,1.37951,176.84,1.37974,1.37989,1.37946,1.37959,157.33,True
'2018-01-15T11:54:00',1.3795,1.37992,1.37949,1.37991,184.39,1.37959,1.38001,1.37958,1.38001,195.35,False
'2018-01-15T11:55:00',1.37989,1.37995,1.37953,1.37985,166.62,1.38,1.38003,1.37963,1.37994,195.86,True
'2018-01-15T11:56:00',1.37985,1.3801,1.37983,1.38006,192.04,1.37994,1.38017,1.37991,1.38015,198.4,False
'2018-01-15T11:57:00',1.38006,1.38007,1.37955,1.37955,171.7,1.38015,1.38015,1.3796,1.3796,186.35,True
'2018-01-15T11:58:00',1.37954,1.37962,1.3794,1.37962,130.7,1.3796,1.37968,1.37946,1.37967,61.0,True
'2018-01-15T11:59:00',1.37962,1.37976,1.37962,1.37969,133.12,1.37967,1.37981,1.37967,1.37976,86.99,True
'2018-01-15T12:00:00',1.37969,1.37976,1.37938,1.37972,173.14,1.37976,1.37984,1.37948,1.37978,157.23,False
'2018-01-15T12:01:00',1.37974,1.37981,1.37965,1.37971,144.4,1.37978,1.3799,1.37972,1.37977,86.34,True
'2018-01-15T12:02:00',1.37972,1.37996,1.37968,1.37975,112.84,1.37977,1.38003,1.37977,1.37982,131.32,False
'2018-01-15T12:03:00',1.37975,1.37992,1.37963,1.37965,137.85,1.37982,1.38001,1.37972,1.37973,138.91,True
'2018-01-15T12:04:00',1.37963,1.37988,1.37955,1.37986,172.84,1.37974,1.37996,1.37964,1.37994,159.85,False
'2018-01-15T12:05:00',1.37986,1.37986,1.37929,1.37929,185.34,1.37994,1.37994,1.37937,1.37937,168.88,False
'2018-01-15T12:06:00',1.37926,1.37928,1.37895,1.37898,231.24,1.37934,1.37935,1.37901,1.37906,246.99,False
'2018-01-15T12:07:00',1.37897,1.37901,1.37851,1.37867,265.49,1.37906,1.3791,1.37859,1.37872,282.42,False
'2018-01-15T12:08:00',1.37872,1.37877,1.3783,1.37831,122.54,1.37876,1.37885,1.37833,1.37835,180.34,False
'2018-01-15T12:09:00',1.37832,1.37845,1.37805,1.37815,207.69,1.37837,1.3785,1.37812,1.37821,292.28,True
'2018-01-15T12:10:00',1.37815,1.37845,1.37805,1.37839,208.97,1.37821,1.37853,1.37814,1.37847,243.05,False
'2018-01-15T12:11:00',1.37842,1.37854,1.37805,1.37807,273.93,1.37849,1.37863,1.37814,1.37815,246.39,False
'2018-01-15T12:12:00',1.37809,1.37822,1.37805,1.37805,156.5,1.37818,1.3783,1.37813,1.37814,129.07,True
'2018-01-15T12:13:00',1.37805,1.37823,1.37793,1.37821,210.37,1.37813,1.37831,1.37802,1.37831,221.85,True
'2018-01-15T12:14:00',1.37821,1.37854,1.37821,1.37842,145.55,1.3783,1.37864,1.3783,1.37852,215.33,False
'2018-01-15T12:15:00',1.37842,1.37842,1.3782,1.37823,192.62,1.37852,1.37852,1.37829,1.37831,197.81,False
'2018-01-15T12:16:00',1.37822,1.3783,1.37807,1.37817,129.44,1.37831,1.37838,1.37815,1.37824,128.71,True
'2018-01-15T12:17:00',1.37817,1.37822,1.37812,1.3782,173.36,1.37824,1.37832,1.37821,1.37831,168.26,True
'2018-01-15T12:18:00',1.37823,1.37842,1.37823,1.37831,163.65,1.37831,1.37851,1.37831,1.3784,114.35,False
'2018-01-15T12:19:00',1.37831,1.37831,1.37811,1.37823,117.49,1.3784,1.3784,1.37819,1.37831,96.38,False
'2018-01-15T12:20:00',1.37823,1.37837,1.37814,1.37815,66.37,1.37831,1.37844,1.3782,1.37823,74.47,False
'2018-01-15T12:21:00',1.37815,1.37816,1.37796,1.37798,107.53,1.37823,1.37824,1.37803,1.37806,128.37,False
'2018-01-15T12:22:00',1.378,1.37802,1.37792,1.37793,109.22,1.37807,1.37809,1.37798,1.37801,79.88,True
'2018-01-15T12:23:00',1.37793,1.37808,1.37785,1.37808,96.5,1.378,1.37816,1.37793,1.37816,65.85,False
'2018-01-15T12:24:00',1.37808,1.3782,1.37798,1.378,148.62,1.37818,1.37828,1.37806,1.37807,105.57,False
'2018-01-15T12:25:00',1.378,1.37811,1.37783,1.37785,136.64,1.37807,1.37816,1.37791,1.37793,108.8,False
'2018-01-15T12:26:00',1.37784,1.37793,1.37772,1.37777,150.52,1.37794,1.37803,1.37782,1.37784,168.14,False
'2018-01-15T12:27:00',1.37778,1.37778,1.37765,1.37771,206.06,1.37784,1.37785,1.3777,1.37779,119.25,False
'2018-01-15T12:28:00',1.37771,1.37778,1.37759,1.37763,153.22,1.37779,1.37783,1.37765,1.37767,64.47,False
'2018-01-15T12:29:00',1.37763,1.37763,1.37713,1.37722,168.38,1.37769,1.37769,1.37718,1.37725,89.11,False
'2018-01-15T12:30:00',1.37723,1.3773,1.3771,1.3771,149.69,1.37725,1.37733,1.37715,1.37718,73.18,True
'2018-01-15T12:31:00',1.3771,1.37742,1.3771,1.37739,138.6,1.37719,1.3775,1.37719,1.37746,96.66,False
'2018-01-15T12:32:00',1.37739,1.37745,1.37729,1.37739,93.96,1.37746,1.37748,1.37733,1.37746,50.87,True
'2018-01-15T12:33:00',1.37739,1.37762,1.37739,1.37743,173.65,1.37746,1.3777,1.37746,1.37749,113.22,True
'2018-01-15T12:34:00',1.37741,1.37764,1.3774,1.37757,77.64,1.37749,1.37771,1.37746,1.37763,93.58,True
'2018-01-15T12:35:00',1.37757,1.37764,1.37757,1.37764,60.16,1.37766,1.37773,1.37766,1.37771,111.83,False
'2018-01-15T12:36:00',1.37766,1.3777,1.37759,1.3776,62.22,1.37773,1.37777,1.37764,1.37764,77.49,False
'2018-01-15T12:37:00',1.37759,1.37761,1.3773,1.37736,89.84,1.37764,1.37766,1.37737,1.37739,61.92,True
'2018-01-15T12:38:00',1.37748,1.37774,1.37743,1.37766,124.61,1.37753,1.37779,1.3775,1.37775,143.73,True
'2018-01-15T12:39:00',1.37767,1.37778,1.37767,1.37776,67.45,1.37775,1.37786,1.37775,1.37785,117.35,False
'2018-01-15T12:40:00',1.37776,1.37776,1.37758,1.37762,42.97,1.37785,1.37785,1.37763,1.3777,82.93,False
'2018-01-15T12:41:00',1.37761,1.3778,1.37761,1.37761,71.69,1.37769,1.37788,1.37769,1.37769,112.68,False
'2018-01-15T12:42:00',1.3776,1.37773,1.37752,1.37752,81.4,1.37768,1.37778,1.3776,1.3776,116.82,False
'2018-01-15T12:43:00',1.37751,1.37753,1.37727,1.37734,149.32,1.3776,1.3776,1.37734,1.37741,163.38,True
'2018-01-15T12:44:00',1.37736,1.37792,1.37736,1.37783,134.83,1.37742,1.37799,1.37742,1.3779,165.25,False
'2018-01-15T12:45:00',1.37784,1.37786,1.37764,1.37772,187.6,1.37793,1.37794,1.37771,1.3778,168.0,False
'2018-01-15T12:46:00',1.37771,1.37776,1.37756,1.37761,125.95,1.37779,1.37783,1.37763,1.37767,127.04,False
'2018-01-15T12:47:00',1.37759,1.37765,1.37716,1.37743,239.32,1.37767,1.3777,1.37724,1.37749,192.59,False
'2018-01-15T12:48:00',1.37743,1.37745,1.37714,1.37718,215.06,1.3775,1.3775,1.3772,1.37726,167.69,True
'2018-01-15T12:49:00',1.37718,1.37735,1.37713,1.37724,169.13,1.37726,1.3774,1.37719,1.37731,135.97,True
'2018-01-15T12:50:00',1.37723,1.37742,1.37715,1.37736,140.01,1.37729,1.37749,1.37723,1.37743,135.49,False
'2018-01-15T12:51:00',1.37736,1.37747,1.37728,1.37732,97.25,1.37743,1.37754,1.37734,1.37739,75.85,True
'2018-01-15T12:52:00',1.37732,1.37742,1.37726,1.37742,79.44,1.37738,1.37748,1.37734,1.37748,55.34,False
'2018-01-15T12:53:00',1.37742,1.37742,1.37726,1.37736,92.04,1.37748,1.37748,1.37733,1.37742,77.99,False
'2018-01-15T12:54:00',1.37742,1.37742,1.37732,1.37734,100.98,1.37748,1.37749,1.37737,1.37739,97.26,False
'2018-01-15T12:55:00',1.37733,1.37733,1.37721,1.37728,102.42,1.37739,1.37739,1.37727,1.37733,58.19,False
'2018-01-15T12:56:00',1.37727,1.37732,1.37713,1.37717,74.99,1.37733,1.37737,1.37719,1.37724,62.41,True
'2018-01-15T12:57:00',1.37718,1.37733,1.37714,1.37718,85.75,1.37724,1.37739,1.37722,1.37724,70.4,False
'2018-01-15T12:58:00',1.37717,1.37732,1.37707,1.3771,135.36,1.37724,1.37736,1.37712,1.37716,122.89,True
'2018-01-15T12:59:00',1.3771,1.37727,1.37707,1.37713,141.98,1.37716,1.37733,1.37713,1.37719,75.97,True
'2018-01-15T13:00:00',1.37713,1.37735,1.37708,1.3772,157.19,1.37721,1.37741,1.37714,1.37727,106.02,False
'2018-01-15T13:01:00',1.37721,1.37723,1.3765,1.37676,137.17,1.37729,1.37729,1.37655,1.37684,150.12,True
'2018-01-15T13:02:00',1.37674,1.37708,1.37674,1.37699,150.78,1.37683,1.37714,1.37683,1.37705,151.6,True
'2018-01-15T13:03:00',1.37701,1.3773,1.377,1.37723,142.55,1.37707,1.37736,1.37707,1.3773,137.54,False
'2018-01-15T13:04:00',1.37722,1.37723,1.37709,1.37715,137.14,1.3773,1.3773,1.37715,1.37721,124.47,False
'2018-01-15T13:05:00',1.37715,1.37725,1.37706,1.37708,113.15,1.37721,1.3773,1.37713,1.37714,91.88,False
'2018-01-15T13:06:00',1.37706,1.37712,1.37698,1.37703,142.73,1.37711,1.37717,1.37704,1.37711,129.4,True
'2018-01-15T13:07:00',1.37702,1.37728,1.37702,1.37718,187.59,1.3771,1.37732,1.3771,1.37723,173.89,True
'2018-01-15T13:08:00',1.37719,1.37743,1.37712,1.37735,223.06,1.37724,1.3775,1.37717,1.37742,154.35,False
'2018-01-15T13:09:00',1.37736,1.3774,1.37721,1.37724,183.35,1.37742,1.37747,1.37727,1.37731,161.98,False
'2018-01-15T13:10:00',1.37728,1.37731,1.37714,1.37718,166.56,1.37734,1.37736,1.37719,1.37722,155.97,True
'2018-01-15T13:11:00',1.37719,1.3773,1.37712,1.37726,125.96,1.37722,1.37735,1.37719,1.37732,114.39,True
'2018-01-15T13:12:00',1.37729,1.37734,1.37714,1.37732,138.16,1.37733,1.37739,1.37719,1.37738,109.23,False
'2018-01-15T13:13:00',1.37732,1.37733,1.37704,1.37704,205.62,1.3774,1.37741,1.37711,1.37711,186.06,False
'2018-01-15T13:14:00',1.37704,1.37704,1.37696,1.37698,95.4,1.37711,1.37711,1.37702,1.37706,110.38,False
'2018-01-15T13:15:00',1.37696,1.37702,1.37687,1.37692,111.28,1.37704,1.37709,1.37695,1.377,128.28,False
'2018-01-15T13:16:00',1.37692,1.37693,1.37688,1.37691,92.58,1.377,1.377,1.37695,1.37699,68.12,False
'2018-01-15T13:17:00',1.37691,1.37701,1.37674,1.37677,101.62,1.377,1.37708,1.3768,1.37684,106.59,True
'2018-01-15T13:18:00',1.37677,1.37682,1.37677,1.37681,58.23,1.37684,1.37689,1.37684,1.37689,76.65,True
'2018-01-15T13:19:00',1.37681,1.37703,1.37676,1.37703,61.15,1.37689,1.37708,1.37684,1.37708,71.51,False
'2018-01-15T13:20:00',1.37702,1.37713,1.37691,1.37702,90.8,1.37707,1.3772,1.377,1.3771,85.5,True
'2018-01-15T13:21:00',1.37702,1.37715,1.37702,1.37715,94.46,1.3771,1.3772,1.3771,1.3772,95.85,True
'2018-01-15T13:22:00',1.37715,1.37738,1.37715,1.37727,122.81,1.37721,1.37743,1.37721,1.37733,146.7,True
'2018-01-15T13:23:00',1.37727,1.37736,1.37727,1.37732,121.57,1.37736,1.37743,1.37735,1.3774,129.46,False
'2018-01-15T13:24:00',1.37731,1.37731,1.37712,1.37715,139.31,1.3774,1.3774,1.3772,1.3772,130.4,False
'2018-01-15T13:25:00',1.37713,1.37713,1.37707,1.37713,133.1,1.37721,1.37722,1.37715,1.3772,85.62,True
'2018-01-15T13:26:00',1.37713,1.37724,1.37708,1.37713,139.18,1.3772,1.37731,1.37716,1.37721,125.55,False
'2018-01-15T13:27:00',1.37713,1.37713,1.37707,1.37712,125.13,1.37721,1.37721,1.37713,1.37717,136.73,False
'2018-01-15T13:28:00',1.37709,1.37712,1.37688,1.37691,157.54,1.37717,1.3772,1.37696,1.37698,127.14,False
'2018-01-15T13:29:00',1.3769,1.37693,1.37688,1.3769,133.69,1.37698,1.37699,1.37693,1.37697,106.09,True
'2018-01-15T13:30:00',1.37689,1.37697,1.37688,1.37691,163.94,1.37696,1.37704,1.37696,1.37698,151.89,True
'2018-01-15T13:31:00',1.37691,1.37703,1.37691,1.37699,140.45,1.37698,1.37709,1.37698,1.37705,118.95,False
'2018-01-15T13:32:00',1.37699,1.37699,1.37683,1.37684,144.19,1.37705,1.37705,1.37688,1.37688,159.07,False
'2018-01-15T13:33:00',1.37684,1.37684,1.37665,1.37671,165.4,1.37689,1.37689,1.37672,1.37677,122.84,True
'2018-01-15T13:34:00',1.37672,1.37675,1.37671,1.37675,121.37,1.37677,1.37682,1.37677,1.37681,118.34,True
'2018-01-15T13:35:00',1.37675,1.37695,1.37675,1.37683,104.8,1.37682,1.37703,1.37682,1.3769,98.51,True
'2018-01-15T13:36:00',1.37685,1.37722,1.37685,1.37712,149.59,1.37691,1.37729,1.37691,1.37722,118.05,True
'2018-01-15T13:37:00',1.37712,1.3773,1.37712,1.37723,155.18,1.37722,1.37739,1.37722,1.37731,123.1,True
'2018-01-15T13:38:00',1.37725,1.37733,1.37724,1.37728,109.46,1.37731,1.3774,1.37731,1.37736,75.75,False
'2018-01-15T13:39:00',1.37728,1.37729,1.3772,1.37722,142.54,1.37736,1.37737,1.37727,1.37728,87.92,True
'2018-01-15T13:40:00',1.37721,1.37724,1.37709,1.37722,164.07,1.37728,1.37731,1.37717,1.37729,103.02,False
'2018-01-15T13:41:00',1.37723,1.37723,1.37695,1.37701,116.05,1.37729,1.3773,1.37702,1.37706,73.85,False
'2018-01-15T13:42:00',1.37698,1.37701,1.37692,1.37699,61.21,1.37704,1.37706,1.37698,1.37706,41.15,True
'2018-01-15T13:43:00',1.377,1.37711,1.37699,1.3771,66.63,1.37706,1.37717,1.37705,1.37715,73.86,True
'2018-01-15T13:44:00',1.37711,1.37714,1.3771,1.37712,85.85,1.37716,1.37722,1.37715,1.37719,47.69,False
'2018-01-15T13:45:00',1.37712,1.37712,1.37698,1.3771,114.46,1.37719,1.37719,1.37705,1.37714,93.03,True
'2018-01-15T13:46:00',1.37711,1.37717,1.37703,1.37717,95.77,1.37714,1.37722,1.3771,1.37722,78.49,True
'2018-01-15T13:47:00',1.37716,1.37742,1.37716,1.37741,95.28,1.37722,1.37748,1.37722,1.37748,70.12,True
'2018-01-15T13:48:00',1.37741,1.37755,1.37741,1.37754,65.12,1.37748,1.37761,1.37748,1.3776,63.14,True
'2018-01-15T13:49:00',1.37754,1.37787,1.37749,1.37785,132.25,1.37759,1.37795,1.37754,1.37789,111.16,False
'2018-01-15T13:50:00',1.37781,1.37784,1.37775,1.37781,83.37,1.37789,1.37791,1.37782,1.37786,70.95,True
'2018-01-15T13:51:00',1.37781,1.37815,1.37781,1.37814,157.35,1.37786,1.37822,1.37786,1.37822,96.44,False
'2018-01-15T13:52:00',1.37814,1.37818,1.37802,1.37803,143.22,1.37821,1.37824,1.37809,1.37811,130.69,True
'2018-01-15T13:53:00',1.37804,1.37813,1.37804,1.37807,90.64,1.37812,1.37821,1.37811,1.37813,119.03,True
'2018-01-15T13:54:00',1.37807,1.37864,1.37807,1.37855,137.18,1.37812,1.37871,1.37812,1.37862,116.36,True
'2018-01-15T13:55:00',1.37853,1.37891,1.37853,1.37886,246.41,1.37863,1.37896,1.37863,1.37893,192.5,False
'2018-01-15T13:56:00',1.37886,1.37893,1.37834,1.37854,140.0,1.37894,1.379,1.37842,1.37863,173.07,True
'2018-01-15T13:57:00',1.37854,1.37879,1.3784,1.37877,207.22,1.37863,1.37886,1.37848,1.37884,174.69,False
'2018-01-15T13:58:00',1.37877,1.37877,1.37853,1.37867,179.35,1.37886,1.37887,1.37861,1.37874,180.73,True
'2018-01-15T13:59:00',1.37866,1.37884,1.37857,1.37878,154.58,1.37873,1.37891,1.37864,1.37886,187.81,False
'2018-01-15T14:00:00',1.37878,1.3788,1.37873,1.37876,160.64,1.37886,1.37887,1.37878,1.37883,139.19,True
'2018-01-15T14:01:00',1.3788,1.37889,1.37877,1.37883,95.13,1.37883,1.37896,1.37883,1.3789,159.74,True
'2018-01-15T14:02:00',1.37883,1.37893,1.37878,1.37886,108.22,1.3789,1.379,1.37885,1.37892,124.13,True
'2018-01-15T14:03:00',1.37886,1.37899,1.37886,1.37895,88.04,1.37891,1.37905,1.37891,1.37902,114.42,True
'2018-01-15T14:04:00',1.37894,1.37914,1.37894,1.37913,100.46,1.37902,1.37921,1.379,1.37919,86.97,True
'2018-01-15T14:05:00',1.37913,1.37956,1.37913,1.37952,183.77,1.3792,1.37962,1.3792,1.37961,159.92,False
'2018-01-15T14:06:00',1.37954,1.37956,1.37892,1.37902,166.4,1.37961,1.37962,1.379,1.37908,123.18,False
'2018-01-15T14:07:00',1.37902,1.37902,1.37843,1.37858,158.54,1.3791,1.3791,1.37851,1.37864,140.35,True
'2018-01-15T14:08:00',1.37857,1.37884,1.3785,1.37882,180.93,1.37864,1.37891,1.37857,1.3789,148.88,False
'2018-01-15T14:09:00',1.37881,1.37881,1.37842,1.37861,140.72,1.3789,1.3789,1.37851,1.37868,185.5,True
'2018-01-15T14:10:00',1.37862,1.37897,1.37862,1.37892,108.11,1.37868,1.37903,1.37868,1.37898,100.63,False
'2018-01-15T14:11:00',1.3789,1.37891,1.37876,1.37881,123.99,1.37896,1.37898,1.37883,1.37888,88.67,False
'2018-01-15T14:12:00',1.3788,1.37881,1.37858,1.3786,177.44,1.37888,1.37888,1.37866,1.37869,143.17,True
'2018-01-15T14:13:00',1.37861,1.37874,1.37847,1.37862,194.93,1.37869,1.37879,1.37856,1.37867,155.65,True
'2018-01-15T14:14:00',1.37861,1.3787,1.37847,1.3787,147.63,1.37868,1.37878,1.37855,1.37878,105.98,False
'2018-01-15T14:15:00',1.37872,1.37882,1.37861,1.37861,122.14,1.37879,1.3789,1.37869,1.37869,146.95,True
'2018-01-15T14:16:00',1.3786,1.37892,1.37856,1.37891,203.9,1.37866,1.379,1.37865,1.379,162.45,False
'2018-01-15T14:17:00',1.37891,1.37954,1.37891,1.37891,341.0,1.379,1.37964,1.37899,1.379,302.61,True
'2018-01-15T14:18:00',1.37891,1.37909,1.37889,1.37901,183.81,1.37898,1.37917,1.37898,1.37909,124.56,False
'2018-01-15T14:19:00',1.37901,1.37901,1.37873,1.37881,232.02,1.37909,1.37909,1.37882,1.37888,155.43,True
'2018-01-15T14:20:00',1.3788,1.37886,1.37872,1.37883,270.1,1.37889,1.37895,1.37879,1.3789,151.02,False
'2018-01-15T14:21:00',1.37883,1.37883,1.37866,1.37881,222.55,1.3789,1.3789,1.37873,1.37889,174.84,False
'2018-01-15T14:22:00',1.37881,1.37881,1.37872,1.3788,99.22,1.37887,1.37888,1.3788,1.37887,119.74,False
'2018-01-15T14:23:00',1.3788,1.37881,1.37845,1.3785,117.34,1.37888,1.37888,1.37852,1.37856,174.97,False
'2018-01-15T14:24:00',1.3785,1.37855,1.37842,1.37842,79.06,1.37854,1.37861,1.37849,1.37849,120.26,False
'2018-01-15T14:25:00',1.37842,1.37842,1.37821,1.3784,185.6,1.37848,1.37849,1.37827,1.37846,127.23,True
'2018-01-15T14:26:00',1.37839,1.37855,1.37839,1.37849,166.01,1.37845,1.37859,1.37845,1.37855,82.03,True
'2018-01-15T14:27:00',1.37849,1.37861,1.37849,1.37857,112.02,1.37857,1.37868,1.37857,1.37863,72.06,False
'2018-01-15T14:28:00',1.37856,1.37856,1.37822,1.37831,170.6,1.37863,1.37863,1.3783,1.37839,163.81,False
'2018-01-15T14:29:00',1.37833,1.3785,1.37826,1.3783,132.1,1.37839,1.37855,1.37832,1.37836,131.85,False
'2018-01-15T14:30:00',1.37832,1.37832,1.3782,1.37821,100.45,1.37836,1.37836,1.37824,1.37828,88.54,False
'2018-01-15T14:31:00',1.37821,1.37824,1.37803,1.37811,173.95,1.37828,1.37831,1.37809,1.3782,170.84,False
'2018-01-15T14:32:00',1.37812,1.37821,1.37795,1.378,77.14,1.3782,1.37828,1.37798,1.37809,90.35,False
'2018-01-15T14:33:00',1.37801,1.37805,1.37793,1.37795,124.6,1.37808,1.37811,1.378,1.378,122.67,False
'2018-01-15T14:34:00',1.37794,1.37794,1.37771,1.3779,196.64,1.378,1.378,1.37778,1.37796,127.13,False
'2018-01-15T14:35:00',1.3779,1.3779,1.37761,1.37762,120.58,1.37796,1.37796,1.37766,1.37766,104.57,True
'2018-01-15T14:36:00',1.37761,1.3778,1.3775,1.37774,69.32,1.37766,1.37784,1.37756,1.37782,77.62,False
'2018-01-15T14:37:00',1.37774,1.37776,1.37773,1.37775,37.78,1.3778,1.37783,1.37779,1.3778,81.25,False
'2018-01-15T14:38:00',1.37775,1.37792,1.37765,1.3777,193.11,1.3778,1.37799,1.3777,1.37778,227.49,True
'2018-01-15T14:39:00',1.37769,1.37785,1.37763,1.3777,132.11,1.37777,1.3779,1.37771,1.37779,100.95,True
'2018-01-15T14:40:00',1.37772,1.37791,1.3777,1.37791,173.05,1.37778,1.37797,1.37777,1.37797,158.6,False
'2018-01-15T14:41:00',1.37791,1.37793,1.3778,1.37781,165.32,1.37797,1.378,1.37787,1.37788,131.38,True
'2018-01-15T14:42:00',1.37782,1.37804,1.37781,1.3779,84.57,1.37788,1.37812,1.37788,1.37797,71.3,True
'2018-01-15T14:43:00',1.37791,1.378,1.37791,1.378,66.35,1.37798,1.37808,1.37797,1.37807,39.48,True
'2018-01-15T14:44:00',1.37798,1.37821,1.37791,1.37821,90.31,1.37807,1.37828,1.37799,1.37828,90.89,False
'2018-01-15T14:45:00',1.37821,1.37821,1.378,1.37813,148.14,1.37828,1.3783,1.37808,1.3782,195.53,True
'2018-01-15T14:46:00',1.37813,1.37825,1.37805,1.37825,107.81,1.37819,1.37832,1.37812,1.37832,179.05,True
'2018-01-15T14:47:00',1.37827,1.37871,1.37827,1.37846,193.24,1.37834,1.37879,1.37834,1.37854,218.6,True
'2018-01-15T14:48:00',1.37844,1.37884,1.37844,1.37862,83.91,1.37853,1.3789,1.37853,1.3787,75.97,False
'2018-01-15T14:49:00',1.37863,1.37864,1.3785,1.37853,143.78,1.3787,1.3787,1.37858,1.3786,69.61,True
'2018-01-15T14:50:00',1.37853,1.3786,1.37852,1.37854,183.7,1.3786,1.37867,1.3786,1.37861,92.12,False
'2018-01-15T14:51:00',1.37853,1.37861,1.3785,1.3785,169.63,1.37861,1.37869,1.37858,1.37858,173.31,True
'2018-01-15T14:52:00',1.3785,1.37854,1.37841,1.37851,158.51,1.37858,1.37861,1.37849,1.37859,108.49,True
'2018-01-15T14:53:00',1.37852,1.37864,1.37843,1.37852,166.6,1.3786,1.37872,1.37851,1.37859,158.45,True
'2018-01-15T14:54:00',1.37852,1.37862,1.37843,1.37861,132.3,1.37859,1.3787,1.37851,1.37868,105.74,True
'2018-01-15T14:55:00',1.37861,1.37873,1.3786,1.37872,193.25,1.37867,1.3788,1.37867,1.37878,143.84,True
'2018-01-15T14:56:00',1.37872,1.37883,1.37868,1.37876,131.66,1.37878,1.37889,1.37874,1.3788,108.53,True
'2018-01-15T14:57:00',1.37875,1.37887,1.37875,1.37885,137.0,1.3788,1.37891,1.3788,1.3789,80.38,True
'2018-01-15T14:58:00',1.37884,1.37905,1.37884,1.37905,122.18,1.3789,1.37912,1.3789,1.37912,134.06,True
'2018-01-15T14:59:00',1.37905,1.3799,1.37904,1.37981,218.14,1.37911,1.37997,1.37911,1.37987,255.94,False
'2018-01-15T15:00:00',1.37984,1.37984,1.37908,1.37931,237.74,1.37991,1.37991,1.37915,1.37937,251.3,True
'2018-01-15T15:01:00',1.37931,1.37966,1.37916,1.37954,174.87,1.37937,1.37972,1.37923,1.37961,176.25,True
'2018-01-15T15:02:00',1.37953,1.37963,1.37941,1.37961,166.31,1.37961,1.37971,1.37949,1.37968,186.29,True
'2018-01-15T15:03:00',1.37961,1.37987,1.3795,1.37985,178.6,1.37968,1.37993,1.37957,1.37991,153.75,True
'2018-01-15T15:04:00',1.37984,1.38022,1.37978,1.38015,207.67,1.37991,1.38029,1.37984,1.38023,173.96,False
'2018-01-15T15:05:00',1.38014,1.38015,1.37987,1.38012,149.47,1.38022,1.38022,1.37995,1.3802,158.87,False
'2018-01-15T15:06:00',1.38012,1.38013,1.37989,1.37996,173.74,1.38019,1.38021,1.37997,1.38005,147.52,False
'2018-01-15T15:07:00',1.37998,1.38004,1.3797,1.37983,179.23,1.38005,1.38011,1.37979,1.37991,166.58,False
'2018-01-15T15:08:00',1.37982,1.37994,1.37961,1.37973,169.67,1.37989,1.38,1.37969,1.3798,124.56,False
'2018-01-15T15:09:00',1.37972,1.37981,1.37964,1.37969,147.18,1.37979,1.37988,1.3797,1.37977,114.02,True
'2018-01-15T15:10:00',1.3797,1.37994,1.3797,1.37993,113.4,1.37979,1.38003,1.37978,1.38002,100.61,True
'2018-01-15T15:11:00',1.37995,1.38021,1.37992,1.38014,126.08,1.38003,1.38028,1.37999,1.38022,114.02,True
'2018-01-15T15:12:00',1.38015,1.38031,1.38013,1.38031,150.25,1.38022,1.38038,1.38021,1.38038,110.05,False
'2018-01-15T15:13:00',1.38031,1.38035,1.38016,1.38016,136.24,1.38037,1.38044,1.38022,1.38024,242.75,True
'2018-01-15T15:14:00',1.38017,1.38043,1.38017,1.38043,125.95,1.38024,1.38049,1.38023,1.38049,260.07,False
'2018-01-15T15:15:00',1.38043,1.38046,1.38021,1.38023,159.0,1.38051,1.38052,1.38028,1.38031,155.31,True
'2018-01-15T15:16:00',1.38017,1.38031,1.38011,1.38025,127.5,1.38024,1.38036,1.38018,1.38031,113.53,True
'2018-01-15T15:17:00',1.38025,1.38034,1.38021,1.38033,123.71,1.38032,1.3804,1.38025,1.38039,105.45,False
'2018-01-15T15:18:00',1.38032,1.38033,1.38021,1.38021,112.4,1.38037,1.3804,1.38028,1.38028,110.62,True
'2018-01-15T15:19:00',1.38021,1.38026,1.38007,1.38024,176.77,1.38028,1.38035,1.38014,1.38032,162.01,False
'2018-01-15T15:20:00',1.38025,1.38025,1.38013,1.38013,50.66,1.38032,1.38032,1.38019,1.38019,36.29,False
'2018-01-15T15:21:00',1.38013,1.38013,1.38003,1.38003,27.44,1.38017,1.38017,1.38008,1.38008,19.75,False
'2018-01-15T15:22:00',1.38002,1.38003,1.37961,1.37961,93.18,1.38008,1.38008,1.37967,1.37967,85.99,True
'2018-01-15T15:23:00',1.37962,1.37997,1.37961,1.37997,146.73,1.37967,1.38005,1.37967,1.38003,110.41,False
'2018-01-15T15:24:00',1.37998,1.38008,1.37989,1.37994,156.3,1.38003,1.38014,1.37993,1.38,190.02,False
'2018-01-15T15:25:00',1.37994,1.37994,1.37966,1.3797,90.06,1.38,1.38,1.37973,1.37976,120.85,True
'2018-01-15T15:26:00',1.37971,1.37983,1.3797,1.3798,166.51,1.37976,1.3799,1.37975,1.37987,168.71,True
'2018-01-15T15:27:00',1.3798,1.37996,1.3798,1.37993,85.92,1.37987,1.38002,1.37987,1.38001,108.54,False
'2018-01-15T15:28:00',1.37994,1.38003,1.37984,1.37986,150.63,1.38001,1.3801,1.37991,1.37994,142.9,True
'2018-01-15T15:29:00',1.37986,1.3801,1.37984,1.3801,83.71,1.37994,1.38015,1.37989,1.38014,131.66,True
'2018-01-15T15:30:00',1.38009,1.38026,1.38006,1.38015,132.38,1.38017,1.38031,1.38013,1.38022,202.05,False
'2018-01-15T15:31:00',1.38016,1.38018,1.37991,1.37997,140.09,1.38022,1.38024,1.37997,1.38003,181.08,False
'2018-01-15T15:32:00',1.37998,1.38005,1.37992,1.37993,156.35,1.38003,1.38012,1.37999,1.38,112.56,False
'2018-01-15T15:33:00',1.37995,1.37995,1.3794,1.3794,211.54,1.38,1.38001,1.37949,1.3795,177.64,False
'2018-01-15T15:34:00',1.3794,1.37944,1.37917,1.37936,286.86,1.37949,1.37951,1.37923,1.37944,244.02,True
'2018-01-15T15:35:00',1.37937,1.37968,1.37935,1.37967,119.17,1.37944,1.37974,1.37943,1.37974,207.6,True
'2018-01-15T15:36:00',1.3797,1.37976,1.37956,1.37974,122.61,1.37974,1.37982,1.37961,1.37981,209.4,False
'2018-01-15T15:37:00',1.37974,1.37986,1.37969,1.37972,180.76,1.37981,1.37992,1.37976,1.3798,218.32,True
'2018-01-15T15:38:00',1.37973,1.38008,1.37968,1.38005,168.35,1.3798,1.38014,1.37975,1.38012,148.41,False
'2018-01-15T15:39:00',1.38005,1.38006,1.37983,1.37984,56.78,1.38012,1.38012,1.3799,1.37992,93.3,False
'2018-01-15T15:40:00',1.37983,1.37984,1.37952,1.37966,175.56,1.37991,1.37993,1.37961,1.37974,176.58,False
'2018-01-15T15:41:00',1.37967,1.37971,1.37954,1.37958,121.02,1.37975,1.37978,1.3796,1.37965,195.58,False
'2018-01-15T15:42:00',1.37958,1.37959,1.37941,1.37941,133.04,1.37965,1.37966,1.37947,1.37948,146.13,True
'2018-01-15T15:43:00',1.37934,1.37956,1.37934,1.37943,155.02,1.37943,1.37961,1.37941,1.37951,159.37,True
'2018-01-15T15:44:00',1.37943,1.37987,1.37942,1.37986,188.68,1.37951,1.37995,1.37951,1.37991,145.19,False
'2018-01-15T15:45:00',1.37985,1.37993,1.37959,1.37961,189.43,1.37991,1.38001,1.37969,1.37971,210.47,False
'2018-01-15T15:46:00',1.37963,1.37971,1.37961,1.37961,136.28,1.3797,1.37981,1.37968,1.37969,147.03,True
'2018-01-15T15:47:00',1.37961,1.3798,1.3796,1.3797,122.8,1.3797,1.37988,1.37968,1.37977,100.42,False
'2018-01-15T15:48:00',1.37969,1.37969,1.37961,1.37965,140.35,1.37977,1.37978,1.37969,1.37973,132.41,True
'2018-01-15T15:49:00',1.37965,1.37995,1.37965,1.37995,161.5,1.37973,1.38004,1.37973,1.38004,97.82,False
'2018-01-15T15:50:00',1.37998,1.38004,1.3797,1.3797,120.39,1.38005,1.38013,1.37978,1.37978,159.5,True
'2018-01-15T15:51:00',1.3797,1.37993,1.3795,1.37972,202.12,1.37979,1.38001,1.37956,1.3798,189.92,False
'2018-01-15T15:52:00',1.37973,1.37975,1.37953,1.37953,137.15,1.37981,1.37981,1.37961,1.37961,155.01,True
'2018-01-15T15:53:00',1.37953,1.37966,1.37931,1.37965,164.69,1.37961,1.37976,1.3794,1.37976,205.78,False
'2018-01-15T15:54:00',1.37965,1.37982,1.37963,1.37963,151.67,1.37975,1.37992,1.37969,1.37971,193.61,False
'2018-01-15T15:55:00',1.37963,1.37974,1.37956,1.37963,75.43,1.37971,1.37981,1.37961,1.3797,149.12,True
'2018-01-15T15:56:00',1.37964,1.37973,1.37955,1.37973,49.61,1.3797,1.37979,1.3796,1.37979,90.04,True
'2018-01-15T15:57:00',1.37973,1.37996,1.37962,1.37979,132.46,1.37978,1.38002,1.37966,1.37987,164.75,True
'2018-01-15T15:58:00',1.37983,1.38001,1.37983,1.37993,116.48,1.37987,1.38009,1.37987,1.37999,137.21,True
'2018-01-15T15:59:00',1.37991,1.38005,1.37986,1.38001,127.28,1.37998,1.38012,1.37991,1.3801,142.92,False
'2018-01-15T16:00:00',1.38001,1.38013,1.37986,1.37992,109.88,1.38009,1.38019,1.37993,1.38,213.52,True
'2018-01-15T16:01:00',1.37994,1.38001,1.37989,1.37992,68.67,1.38,1.38008,1.37998,1.38001,105.35,False
'2018-01-15T16:02:00',1.37993,1.37993,1.37951,1.37951,234.22,1.38,1.38,1.37959,1.37959,216.34,False
'2018-01-15T16:03:00',1.3795,1.37959,1.37934,1.37951,172.91,1.3796,1.37967,1.37941,1.37959,182.46,True
'2018-01-15T16:04:00',1.37952,1.37974,1.37942,1.37951,173.75,1.37959,1.37981,1.37949,1.3796,159.07,False
'2018-01-15T16:05:00',1.37951,1.37956,1.37931,1.37942,91.06,1.3796,1.37963,1.37938,1.3795,120.14,True
'2018-01-15T16:06:00',1.37942,1.37956,1.37941,1.37956,67.1,1.3795,1.37963,1.37947,1.37963,95.31,False
'2018-01-15T16:07:00',1.37959,1.37966,1.37934,1.37936,118.74,1.37965,1.37972,1.37941,1.37942,201.11,True
'2018-01-15T16:08:00',1.37935,1.37957,1.37933,1.37952,88.32,1.37941,1.37964,1.3794,1.37957,117.17,False
'2018-01-15T16:09:00',1.37952,1.37955,1.3791,1.37911,159.41,1.37957,1.3796,1.37916,1.37917,168.36,True
'2018-01-15T16:10:00',1.37909,1.37942,1.37905,1.37918,141.07,1.37916,1.3795,1.37912,1.37926,122.45,True
'2018-01-15T16:11:00',1.37918,1.37939,1.37914,1.37924,85.31,1.37926,1.37946,1.37922,1.37929,93.29,False
'2018-01-15T16:12:00',1.37923,1.37931,1.37879,1.37879,134.96,1.37929,1.37935,1.37886,1.37887,118.02,False
'2018-01-15T16:13:00',1.3788,1.3789,1.37853,1.37864,202.81,1.37888,1.37896,1.37862,1.37871,178.48,False
'2018-01-15T16:14:00',1.37863,1.37871,1.37852,1.37862,197.1,1.37871,1.37877,1.37861,1.3787,178.5,True
'2018-01-15T16:15:00',1.37863,1.37903,1.37861,1.37893,173.71,1.37871,1.3791,1.37871,1.37901,214.79,False
'2018-01-15T16:16:00',1.37893,1.37894,1.37862,1.37864,167.23,1.37901,1.37902,1.37867,1.37867,118.67,True
'2018-01-15T16:17:00',1.37864,1.37871,1.37862,1.37864,176.2,1.37867,1.3788,1.37866,1.37873,169.32,True
'2018-01-15T16:18:00',1.37864,1.37873,1.37856,1.37873,155.54,1.3787,1.37881,1.37863,1.37878,157.01,True
'2018-01-15T16:19:00',1.37872,1.3789,1.37869,1.37889,120.05,1.37878,1.37899,1.37876,1.37899,87.3,False
'2018-01-15T16:20:00',1.3789,1.37892,1.37872,1.37873,134.77,1.37899,1.37901,1.37878,1.37878,154.96,False
'2018-01-15T16:21:00',1.37871,1.37873,1.37797,1.37801,130.58,1.37877,1.3788,1.37801,1.37806,120.45,True
'2018-01-15T16:22:00',1.37801,1.37843,1.378,1.37821,157.98,1.37806,1.3785,1.37806,1.37828,175.49,False
'2018-01-15T16:23:00',1.37827,1.37831,1.37804,1.37818,83.17,1.3783,1.37838,1.37808,1.37821,69.67,False
'2018-01-15T16:24:00',1.37817,1.37818,1.37802,1.37809,95.27,1.37821,1.37821,1.37806,1.37814,112.27,True
'2018-01-15T16:25:00',1.37808,1.37827,1.37806,1.37826,58.56,1.37814,1.37833,1.37811,1.37833,50.87,True
'2018-01-15T16:26:00',1.37826,1.37845,1.37825,1.37835,130.63,1.37834,1.37853,1.37833,1.37843,153.41,True
'2018-01-15T16:27:00',1.37835,1.37846,1.37832,1.37844,137.11,1.37843,1.37854,1.3784,1.37853,151.26,True
'2018-01-15T16:28:00',1.37843,1.37855,1.37843,1.37854,106.75,1.37852,1.37864,1.37852,1.37862,133.42,False
'2018-01-15T16:29:00',1.37854,1.37854,1.37839,1.37841,77.15,1.37862,1.37862,1.37845,1.37846,92.39,False
'2018-01-15T16:30:00',1.3784,1.37851,1.37835,1.37837,110.94,1.37846,1.37858,1.37842,1.37842,128.45,False
'2018-01-15T16:31:00',1.37836,1.3784,1.37791,1.37806,142.67,1.3784,1.37848,1.37798,1.37815,176.81,True
'2018-01-15T16:32:00',1.37807,1.37835,1.37807,1.37831,108.28,1.37815,1.37842,1.37815,1.37839,127.32,True
'2018-01-15T16:33:00',1.3783,1.37844,1.37824,1.37831,129.28,1.37837,1.37852,1.37831,1.3784,173.06,True
'2018-01-15T16:34:00',1.37831,1.37848,1.3783,1.37844,107.96,1.3784,1.37856,1.37839,1.37852,108.92,False
'2018-01-15T16:35:00',1.37844,1.37844,1.37819,1.37821,140.25,1.37852,1.37852,1.37826,1.37829,130.61,False
'2018-01-15T16:36:00',1.37821,1.37821,1.37808,1.37811,81.82,1.3783,1.3783,1.37814,1.37818,91.64,False
'2018-01-15T16:37:00',1.37811,1.37811,1.37797,1.378,77.93,1.3782,1.3782,1.37803,1.37809,83.76,True
'2018-01-15T16:38:00',1.37799,1.37811,1.37791,1.37801,213.74,1.37805,1.37819,1.37797,1.3781,189.83,False
'2018-01-15T16:39:00',1.37801,1.37821,1.37793,1.378,200.16,1.3781,1.37829,1.37801,1.37809,179.95,True
'2018-01-15T16:40:00',1.378,1.37811,1.3779,1.3781,126.7,1.37808,1.37817,1.37797,1.37817,130.46,True
'2018-01-15T16:41:00',1.37809,1.37842,1.378,1.37842,122.47,1.37817,1.37849,1.37806,1.37849,137.37,True
'2018-01-15T16:42:00',1.37842,1.37885,1.37835,1.37883,81.77,1.3785,1.37891,1.37842,1.37891,130.0,True
'2018-01-15T16:43:00',1.37883,1.37942,1.37882,1.37933,119.35,1.37891,1.37951,1.3789,1.37944,168.92,True
'2018-01-15T16:44:00',1.37933,1.37967,1.37933,1.37951,209.3,1.37943,1.37975,1.37943,1.37959,200.94,False
'2018-01-15T16:45:00',1.37948,1.37966,1.37941,1.37941,163.55,1.37955,1.37974,1.37949,1.37951,169.52,True
'2018-01-15T16:46:00',1.37941,1.37955,1.37931,1.37952,122.31,1.37951,1.37961,1.37941,1.37961,98.05,False
'2018-01-15T16:47:00',1.37953,1.37962,1.37942,1.37942,94.62,1.37961,1.37969,1.37949,1.37949,54.3,True
'2018-01-15T16:48:00',1.37942,1.37955,1.37942,1.37955,43.24,1.37949,1.37962,1.37949,1.37962,27.77,False
'2018-01-15T16:49:00',1.37954,1.37963,1.37938,1.37942,148.63,1.37962,1.37972,1.37944,1.3795,163.84,True
'2018-01-15T16:50:00',1.37942,1.37963,1.37933,1.37958,117.0,1.37951,1.37971,1.37936,1.37966,156.32,True
'2018-01-15T16:51:00',1.37959,1.37973,1.3795,1.37963,106.67,1.37967,1.37981,1.37957,1.37972,122.47,True
'2018-01-15T16:52:00',1.37963,1.37976,1.37957,1.37976,126.93,1.37972,1.37982,1.3796,1.37982,154.68,False
'2018-01-15T16:53:00',1.37975,1.37975,1.37942,1.37942,135.69,1.37982,1.37982,1.3795,1.3795,169.41,False
'2018-01-15T16:54:00',1.37942,1.37943,1.37917,1.37923,153.6,1.3795,1.37951,1.37924,1.37931,215.35,False
'2018-01-15T16:55:00',1.37925,1.37929,1.37901,1.37902,134.01,1.37932,1.37936,1.37909,1.3791,138.97,True
'2018-01-15T16:56:00',1.37903,1.3793,1.37902,1.37919,117.85,1.3791,1.37933,1.3791,1.37927,129.74,True
'2018-01-15T16:57:00',1.3792,1.37978,1.3791,1.37978,236.83,1.37926,1.37983,1.37916,1.37982,198.32,True
'2018-01-15T16:58:00',1.37976,1.38024,1.37972,1.37991,213.93,1.3798,1.38028,1.37978,1.37994,263.94,True
'2018-01-15T16:59:00',1.37992,1.38015,1.37979,1.38013,267.87,1.37999,1.38022,1.37987,1.3802,261.85,True
'2018-01-15T17:00:00',1.38014,1.3807,1.3799,1.38061,523.39,1.38021,1.38079,1.37997,1.3807,532.96,False
'2018-01-15T17:01:00',1.38062,1.38067,1.38003,1.38031,407.38,1.3807,1.38075,1.38012,1.38039,322.71,True
'2018-01-15T17:02:00',1.3803,1.38067,1.38022,1.38051,302.85,1.38038,1.38074,1.38029,1.38059,253.42,False
'2018-01-15T17:03:00',1.38052,1.38058,1.3801,1.38048,288.17,1.38059,1.38068,1.38021,1.38056,253.32,False
'2018-01-15T17:04:00',1.38046,1.38057,1.3799,1.3799,262.33,1.38054,1.38062,1.37997,1.37997,262.96,True
'2018-01-15T17:05:00',1.3799,1.38013,1.37963,1.38001,204.34,1.37997,1.38023,1.37972,1.38005,293.49,True
'2018-01-15T17:06:00',1.37996,1.38014,1.37988,1.38007,130.96,1.38005,1.38018,1.37991,1.3801,220.63,True
'2018-01-15T17:07:00',1.38008,1.38019,1.38003,1.38012,125.5,1.38009,1.38024,1.38009,1.3802,156.25,False
'2018-01-15T17:08:00',1.38012,1.38025,1.37993,1.37998,163.67,1.3802,1.38033,1.38,1.38007,168.72,False
'2018-01-15T17:09:00',1.37991,1.38006,1.3798,1.37994,170.58,1.38,1.38013,1.3799,1.38001,144.34,True
'2018-01-15T17:10:00',1.37994,1.38022,1.37992,1.3802,118.97,1.38003,1.38027,1.37999,1.38027,123.16,True
'2018-01-15T17:11:00',1.38023,1.38083,1.38023,1.38079,148.32,1.38028,1.38089,1.38028,1.38088,181.04,False
'2018-01-15T17:12:00',1.38081,1.38081,1.38029,1.3804,257.12,1.38089,1.38089,1.38038,1.38048,283.59,False
'2018-01-15T17:13:00',1.3804,1.3804,1.38028,1.38031,132.47,1.38047,1.38047,1.38034,1.38037,98.42,True
'2018-01-15T17:14:00',1.38029,1.3806,1.38029,1.3806,122.76,1.38037,1.3807,1.38037,1.3807,148.98,True
'2018-01-15T17:15:00',1.3806,1.38074,1.38052,1.38071,139.09,1.3807,1.38083,1.3806,1.38079,123.57,True
'2018-01-15T17:16:00',1.38071,1.38085,1.38057,1.3808,173.41,1.38079,1.38093,1.38068,1.38088,221.14,False
'2018-01-15T17:17:00',1.38078,1.3809,1.38073,1.38073,121.55,1.38088,1.38094,1.38081,1.38082,209.2,True
'2018-01-15T17:18:00',1.38073,1.38085,1.38055,1.38074,72.98,1.38081,1.38091,1.38062,1.38082,124.42,False
'2018-01-15T17:19:00',1.38074,1.38082,1.38063,1.38073,116.79,1.38082,1.38091,1.38073,1.38081,171.39,True
'2018-01-15T17:20:00',1.38069,1.38085,1.38067,1.38082,119.18,1.38078,1.38093,1.38074,1.38088,129.74,False
'2018-01-15T17:21:00',1.38082,1.38083,1.38061,1.38061,136.09,1.3809,1.38092,1.38069,1.38069,147.62,False
'2018-01-15T17:22:00',1.38062,1.38069,1.38054,1.38056,104.54,1.38069,1.38075,1.38062,1.38066,116.67,True
'2018-01-15T17:23:00',1.38056,1.38061,1.38051,1.3806,112.02,1.38065,1.3807,1.38061,1.38069,112.39,True
'2018-01-15T17:24:00',1.3806,1.38065,1.38051,1.38063,73.31,1.3807,1.38072,1.38061,1.38068,82.43,False
'2018-01-15T17:25:00',1.38062,1.38064,1.38034,1.38034,134.18,1.38068,1.38071,1.38042,1.38042,104.59,False
'2018-01-15T17:26:00',1.38034,1.38035,1.38018,1.3802,180.58,1.38043,1.38043,1.38026,1.38029,94.52,True
'2018-01-15T17:27:00',1.38021,1.3803,1.3802,1.38025,121.75,1.38029,1.38035,1.38026,1.38033,74.91,True
'2018-01-15T17:28:00',1.38024,1.3804,1.38022,1.38037,77.76,1.38032,1.38048,1.38029,1.38044,94.58,True
'2018-01-15T17:29:00',1.38037,1.38057,1.38036,1.38054,68.86,1.38046,1.38061,1.38042,1.38058,137.37,True
'2018-01-15T17:30:00',1.38054,1.38064,1.38041,1.38054,119.18,1.38059,1.38071,1.38046,1.38061,273.52,True
'2018-01-15T17:31:00',1.38054,1.38067,1.38054,1.38067,29.86,1.3806,1.38073,1.3806,1.38073,61.47,False
'2018-01-15T17:32:00',1.38067,1.38076,1.3805,1.38051,70.76,1.38072,1.38082,1.38056,1.38057,118.72,False
'2018-01-15T17:33:00',1.38051,1.38052,1.38022,1.38022,105.38,1.38057,1.38058,1.38029,1.3803,75.63,False
'2018-01-15T17:34:00',1.38024,1.38026,1.38016,1.38021,103.89,1.38029,1.38033,1.38022,1.38028,60.55,False
'2018-01-15T17:35:00',1.38021,1.38022,1.3801,1.38017,77.55,1.38028,1.38028,1.38017,1.38024,47.62,False
'2018-01-15T17:36:00',1.38018,1.3802,1.37994,1.38004,131.99,1.38026,1.38026,1.38001,1.3801,82.92,True
'2018-01-15T17:37:00',1.38006,1.38012,1.38003,1.3801,90.41,1.38011,1.38017,1.3801,1.38016,76.38,True
'2018-01-15T17:38:00',1.38011,1.38018,1.38008,1.38012,99.57,1.38016,1.38025,1.38014,1.38018,65.23,True
'2018-01-15T17:39:00',1.38013,1.38024,1.38012,1.38017,86.43,1.38018,1.38031,1.38018,1.38024,109.14,False
'2018-01-15T17:40:00',1.38016,1.38017,1.38005,1.38005,117.85,1.38023,1.38023,1.38014,1.38014,125.99,False
'2018-01-15T17:41:00',1.38006,1.38009,1.38,1.38001,82.4,1.38014,1.38017,1.38006,1.38008,71.94,False
'2018-01-15T17:42:00',1.38001,1.38003,1.37991,1.38,112.25,1.38008,1.38009,1.38,1.38008,120.01,False
'2018-01-15T17:43:00',1.38001,1.38003,1.37999,1.38,91.62,1.38008,1.3801,1.38006,1.38007,110.12,False
'2018-01-15T17:44:00',1.38,1.38001,1.37986,1.37994,132.42,1.38007,1.38008,1.37994,1.38001,172.83,False
'2018-01-15T17:45:00',1.37993,1.37993,1.3799,1.37992,63.57,1.38,1.38,1.37997,1.37997,101.04,True
'2018-01-15T17:46:00',1.3799,1.37999,1.3799,1.37992,101.27,1.37997,1.38001,1.37997,1.38,109.95,True
'2018-01-15T17:47:00',1.37992,1.38011,1.37991,1.38006,135.14,1.38001,1.38018,1.37997,1.38012,164.51,True
'2018-01-15T17:48:00',1.38005,1.38024,1.38005,1.38024,108.97,1.38012,1.38031,1.38012,1.3803,145.35,False
'2018-01-15T17:49:00',1.38024,1.38024,1.3802,1.38024,94.47,1.3803,1.38032,1.38026,1.3803,125.0,False
'2018-01-15T17:50:00',1.3802,1.38023,1.3802,1.38021,53.38,1.38028,1.38031,1.38027,1.38028,75.43,False
'2018-01-15T17:51:00',1.3802,1.38024,1.38016,1.38019,66.55,1.3803,1.3803,1.38023,1.38027,80.49,True
'2018-01-15T17:52:00',1.38019,1.38037,1.38019,1.38036,78.39,1.38027,1.38046,1.38027,1.38046,98.32,True
'2018-01-15T17:53:00',1.38036,1.38043,1.38033,1.38042,109.76,1.38046,1.38049,1.38041,1.38048,124.68,True
'2018-01-15T17:54:00',1.38042,1.38051,1.38042,1.38045,98.24,1.38049,1.38059,1.38049,1.38051,134.85,False
'2018-01-15T17:55:00',1.38045,1.38047,1.38042,1.38042,50.93,1.38051,1.38052,1.3805,1.38052,28.96,False
'2018-01-15T17:56:00',1.38042,1.38044,1.38023,1.38029,98.42,1.38051,1.38053,1.38027,1.38038,106.98,False
'2018-01-15T17:57:00',1.3803,1.38031,1.38024,1.38024,113.9,1.38038,1.38038,1.3803,1.3803,73.03,True
'2018-01-15T17:58:00',1.38024,1.38038,1.38024,1.38034,137.69,1.38031,1.38046,1.3803,1.38041,170.93,True
'2018-01-15T17:59:00',1.38034,1.38039,1.38032,1.38038,139.05,1.38041,1.38047,1.3804,1.38046,164.67,True
'2018-01-15T18:00:00',1.38037,1.38064,1.38037,1.38062,131.44,1.38046,1.38072,1.38044,1.38072,152.18,False
'2018-01-15T18:01:00',1.38063,1.38069,1.38051,1.3806,135.88,1.38072,1.38075,1.38058,1.38062,146.41,False
'2018-01-15T18:02:00',1.3806,1.3806,1.38051,1.38051,99.98,1.38066,1.38066,1.38058,1.38059,132.36,False
'2018-01-15T18:03:00',1.38051,1.38053,1.38039,1.3804,96.59,1.38059,1.38061,1.38048,1.38048,121.7,False
'2018-01-15T18:04:00',1.38041,1.38041,1.38034,1.38035,119.01,1.38048,1.38049,1.3804,1.38044,75.95,True
'2018-01-15T18:05:00',1.38036,1.3804,1.38031,1.38037,81.4,1.38044,1.38045,1.38038,1.38045,84.82,False
'2018-01-15T18:06:00',1.38037,1.3804,1.3803,1.38031,99.66,1.38044,1.38049,1.38038,1.38039,122.12,False
'2018-01-15T18:07:00',1.38031,1.38031,1.38022,1.38024,89.35,1.38039,1.3804,1.38029,1.38031,91.37,True
'2018-01-15T18:08:00',1.38024,1.38026,1.38023,1.38025,48.65,1.38031,1.38032,1.38029,1.3803,32.14,False
'2018-01-15T18:09:00',1.38024,1.38026,1.38024,1.38024,61.07,1.38031,1.38033,1.38031,1.38031,47.23,True
'2018-01-15T18:10:00',1.38025,1.38034,1.38025,1.38031,137.86,1.38031,1.38041,1.38031,1.38037,80.84,True
'2018-01-15T18:11:00',1.38031,1.38034,1.38031,1.38034,66.58,1.38038,1.38039,1.38037,1.38039,52.61,True
'2018-01-15T18:12:00',1.38033,1.38058,1.38031,1.38058,154.5,1.38039,1.38066,1.38039,1.38066,122.03,False
'2018-01-15T18:13:00',1.38058,1.38072,1.38057,1.38057,125.75,1.38066,1.3808,1.38065,1.38066,145.13,False
'2018-01-15T18:14:00',1.38057,1.38057,1.38056,1.38056,52.66,1.38066,1.38066,1.38063,1.38065,62.29,False
'2018-01-15T18:15:00',1.38057,1.38057,1.38048,1.3805,92.44,1.38065,1.38065,1.38057,1.38058,65.61,True
'2018-01-15T18:16:00',1.38049,1.38061,1.38049,1.38059,97.54,1.38056,1.38068,1.38056,1.38066,94.28,True
'2018-01-15T18:17:00',1.38058,1.38079,1.38051,1.38077,115.4,1.38066,1.38087,1.38058,1.38085,127.67,False
'2018-01-15T18:18:00',1.38077,1.38078,1.38069,1.38071,63.84,1.38086,1.38087,1.38076,1.38076,96.59,True
'2018-01-15T18:19:00',1.38071,1.38079,1.38069,1.38079,78.8,1.38076,1.38086,1.38075,1.38086,72.44,False
'2018-01-15T18:20:00',1.3808,1.3808,1.38071,1.38072,110.18,1.38086,1.38088,1.38078,1.38079,91.41,False
'2018-01-15T18:21:00',1.38072,1.38072,1.3807,1.3807,30.52,1.38079,1.38079,1.38074,1.38076,41.23,True
'2018-01-15T18:22:00',1.3807,1.38073,1.3807,1.3807,13.49,1.38077,1.38079,1.38075,1.38077,21.11,True
'2018-01-15T18:23:00',1.38071,1.38071,1.38068,1.38071,11.06,1.38077,1.38079,1.38077,1.38079,20.06,True
'2018-01-15T18:24:00',1.38071,1.38072,1.38071,1.38072,29.65,1.3808,1.3808,1.38078,1.3808,76.5,True
'2018-01-15T18:25:00',1.38072,1.38093,1.38072,1.38093,112.82,1.3808,1.381,1.3808,1.381,131.42,True
'2018-01-15T18:26:00',1.38095,1.381,1.38091,1.38096,155.41,1.38101,1.38107,1.381,1.38104,134.24,False
'2018-01-15T18:27:00',1.38096,1.38097,1.38094,1.38095,92.12,1.38104,1.38104,1.381,1.38103,101.81,False
'2018-01-15T18:28:00',1.38096,1.38098,1.38094,1.38095,81.89,1.38103,1.38105,1.38101,1.38103,96.78,True
'2018-01-15T18:29:00',1.38097,1.381,1.3809,1.381,112.03,1.38105,1.38108,1.38099,1.38107,104.45,False
'2018-01-15T18:30:00',1.381,1.381,1.38089,1.38095,113.4,1.38108,1.38108,1.38097,1.38102,161.9,False
'2018-01-15T18:31:00',1.38095,1.38102,1.38091,1.38093,114.04,1.38104,1.3811,1.38096,1.38101,165.14,True
'2018-01-15T18:32:00',1.38093,1.38098,1.38093,1.38096,81.65,1.38101,1.38105,1.38101,1.38103,98.79,True
'2018-01-15T18:33:00',1.38098,1.38111,1.38098,1.38107,120.29,1.38104,1.38118,1.38104,1.38114,149.74,True
'2018-01-15T18:34:00',1.38108,1.38115,1.38099,1.38114,81.64,1.38114,1.38123,1.38103,1.3812,146.76,False
'2018-01-15T18:35:00',1.38114,1.3812,1.38108,1.3811,117.34,1.38121,1.38125,1.38116,1.38118,72.84,False
'2018-01-15T18:36:00',1.38109,1.38114,1.38109,1.3811,100.33,1.38118,1.38121,1.38115,1.38117,68.77,True
'2018-01-15T18:37:00',1.38109,1.38112,1.38109,1.38111,72.37,1.38116,1.38118,1.38115,1.38116,48.4,False
'2018-01-15T18:38:00',1.38111,1.38118,1.38109,1.3811,86.86,1.38116,1.38124,1.38116,1.38117,60.56,True
'2018-01-15T18:39:00',1.38111,1.38121,1.3811,1.38121,96.62,1.38117,1.38127,1.38115,1.38127,52.99,True
'2018-01-15T18:40:00',1.38121,1.3813,1.38121,1.38128,127.89,1.38126,1.38137,1.38125,1.38136,91.21,True
'2018-01-15T18:41:00',1.38127,1.38134,1.38127,1.38131,114.28,1.38137,1.3814,1.38135,1.38136,126.82,False
'2018-01-15T18:42:00',1.38132,1.38132,1.38129,1.3813,45.87,1.38136,1.38137,1.38135,1.38135,31.02,False
'2018-01-15T18:43:00',1.3813,1.3813,1.381,1.38118,134.47,1.38135,1.38135,1.38109,1.38125,138.04,True
'2018-01-15T18:44:00',1.38117,1.38124,1.38117,1.3812,154.49,1.38126,1.38131,1.38125,1.38127,180.77,True
'2018-01-15T18:45:00',1.38116,1.38123,1.38112,1.38122,97.89,1.38121,1.38131,1.38118,1.38131,179.57,True
'2018-01-15T18:46:00',1.38122,1.38133,1.38122,1.38131,51.57,1.38131,1.38139,1.3813,1.38138,105.08,True
'2018-01-15T18:47:00',1.38131,1.38135,1.3813,1.38134,75.56,1.38138,1.38141,1.38136,1.3814,118.03,True
'2018-01-15T18:48:00',1.38134,1.38138,1.38132,1.38136,71.5,1.3814,1.38142,1.3814,1.38142,113.69,True
'2018-01-15T18:49:00',1.38136,1.38138,1.38136,1.38137,58.55,1.38142,1.38145,1.38142,1.38145,56.57,True
'2018-01-15T18:50:00',1.38136,1.3816,1.38134,1.38149,149.56,1.38143,1.38171,1.38141,1.38157,143.84,True
'2018-01-15T18:51:00',1.38151,1.3817,1.38149,1.38164,148.67,1.38158,1.38177,1.38158,1.38171,103.63,False
'2018-01-15T18:52:00',1.38165,1.38166,1.38153,1.38153,98.47,1.3817,1.38172,1.38162,1.38163,110.63,False
'2018-01-15T18:53:00',1.38154,1.38156,1.38147,1.38147,122.37,1.38165,1.38166,1.38155,1.38157,94.74,False
'2018-01-15T18:54:00',1.38149,1.3815,1.38135,1.38139,200.57,1.38158,1.3816,1.38146,1.38149,165.94,False
'2018-01-15T18:55:00',1.38139,1.3814,1.38104,1.38105,186.08,1.38148,1.38152,1.38113,1.38113,180.55,False
'2018-01-15T18:56:00',1.38104,1.38112,1.38096,1.38104,148.29,1.38114,1.3812,1.38105,1.38112,169.76,False
'2018-01-15T18:57:00',1.38104,1.38113,1.38095,1.38101,138.84,1.38112,1.38123,1.38105,1.38109,130.87,False
'2018-01-15T18:58:00',1.38101,1.38104,1.38086,1.38086,159.2,1.38109,1.38112,1.38093,1.38093,131.87,True
'2018-01-15T18:59:00',1.38083,1.381,1.3807,1.38098,189.93,1.3809,1.38109,1.38078,1.38108,152.33,True
'2018-01-15T19:00:00',1.38102,1.38105,1.38099,1.38102,148.82,1.38108,1.38112,1.38106,1.38111,106.54,False
'2018-01-15T19:01:00',1.38102,1.38106,1.38092,1.38093,103.87,1.3811,1.38113,1.38103,1.38103,114.92,True
'2018-01-15T19:02:00',1.38094,1.38133,1.38094,1.38125,124.93,1.38104,1.3814,1.38104,1.38133,119.94,False
'2018-01-15T19:03:00',1.38125,1.38126,1.3812,1.3812,122.96,1.38133,1.38134,1.38125,1.38126,89.96,False
'2018-01-15T19:04:00',1.3812,1.38122,1.38097,1.38102,102.45,1.38125,1.38126,1.38102,1.3811,79.45,False
'2018-01-15T19:05:00',1.381,1.38105,1.3808,1.38082,90.33,1.38108,1.38111,1.38085,1.38086,109.18,False
'2018-01-15T19:06:00',1.38082,1.38083,1.38038,1.38041,101.29,1.38087,1.38088,1.38044,1.38047,80.11,True
'2018-01-15T19:07:00',1.38042,1.3805,1.38021,1.38043,89.3,1.3805,1.38055,1.38026,1.3805,88.74,True
'2018-01-15T19:08:00',1.38043,1.38081,1.38042,1.38076,87.11,1.38049,1.38086,1.38048,1.38081,78.96,False
'2018-01-15T19:09:00',1.38074,1.38077,1.3805,1.38053,76.91,1.38082,1.38082,1.38056,1.38057,65.56,False
'2018-01-15T19:10:00',1.3805,1.38062,1.38034,1.38046,98.19,1.38056,1.38065,1.3804,1.3805,91.79,False
'2018-01-15T19:11:00',1.3804,1.38046,1.38035,1.38035,62.62,1.38049,1.38052,1.38043,1.38046,80.79,False
'2018-01-15T19:12:00',1.38035,1.38035,1.38018,1.38022,114.13,1.38045,1.38047,1.38025,1.38032,98.54,False
'2018-01-15T19:13:00',1.38022,1.38033,1.38016,1.38017,77.21,1.38031,1.38044,1.38022,1.38023,62.82,True
'2018-01-15T19:14:00',1.38017,1.38069,1.38016,1.38047,144.93,1.38021,1.38079,1.38021,1.38058,112.85,True
'2018-01-15T19:15:00',1.38052,1.38072,1.38046,1.38052,141.14,1.38062,1.38081,1.38059,1.38068,132.87,True
'2018-01-15T19:16:00',1.38052,1.38078,1.38052,1.38066,191.98,1.38069,1.38095,1.38068,1.38072,151.17,True
'2018-01-15T19:17:00',1.38067,1.38097,1.3806,1.38089,176.29,1.38072,1.38106,1.38065,1.38103,163.15,False
'2018-01-15T19:18:00',1.38087,1.38087,1.3808,1.38082,93.86,1.38097,1.38097,1.38086,1.38091,86.78,False
'2018-01-15T19:19:00',1.38082,1.38085,1.38071,1.38071,139.83,1.38091,1.38099,1.38081,1.38081,118.37,True
'2018-01-15T19:20:00',1.38071,1.38093,1.38071,1.38091,112.56,1.38081,1.38106,1.38081,1.38105,90.75,False
'2018-01-15T19:21:00',1.38092,1.38092,1.38079,1.38079,106.0,1.38105,1.38105,1.38088,1.3809,144.08,True
'2018-01-15T19:22:00',1.38081,1.38095,1.3808,1.38092,110.37,1.3809,1.38107,1.3809,1.38104,128.17,True
'2018-01-15T19:23:00',1.38094,1.38096,1.3809,1.38096,69.53,1.38103,1.38108,1.38097,1.38105,69.03,True
'2018-01-15T19:24:00',1.38097,1.38113,1.38086,1.38098,116.67,1.38105,1.38118,1.38097,1.38105,117.14,False
'2018-01-15T19:25:00',1.38098,1.38099,1.38083,1.38083,90.43,1.38105,1.38106,1.38095,1.38095,95.44,True
'2018-01-15T19:26:00',1.38084,1.38116,1.38083,1.38101,72.81,1.38095,1.38126,1.38095,1.38118,57.17,True
'2018-01-15T19:27:00',1.381,1.38117,1.38092,1.38103,146.59,1.38118,1.38129,1.3811,1.38118,187.08,True
'2018-01-15T19:28:00',1.38103,1.38112,1.38097,1.38108,189.44,1.38117,1.38122,1.38107,1.38115,179.06,False
'2018-01-15T19:29:00',1.38107,1.3811,1.38104,1.38106,63.09,1.38117,1.38121,1.38116,1.38117,50.14,True
'2018-01-15T19:30:00',1.38107,1.38118,1.38098,1.38116,119.48,1.38118,1.38125,1.3811,1.38119,73.47,True
'2018-01-15T19:31:00',1.38116,1.38116,1.38114,1.38116,23.0,1.3812,1.38122,1.38116,1.38122,35.19,False
'2018-01-15T19:32:00',1.38114,1.38121,1.38113,1.38115,88.27,1.38123,1.38127,1.3812,1.38123,113.59,True
'2018-01-15T19:33:00',1.38117,1.38119,1.38116,1.38119,35.33,1.38125,1.3813,1.38124,1.3813,18.18,False
'2018-01-15T19:34:00',1.38119,1.38119,1.38087,1.38089,86.09,1.3813,1.3813,1.38098,1.381,103.23,True
'2018-01-15T19:35:00',1.38089,1.38115,1.38088,1.38113,74.23,1.38101,1.38127,1.381,1.38121,77.72,False
'2018-01-15T19:36:00',1.38113,1.38113,1.38099,1.381,74.97,1.38123,1.38123,1.38109,1.38109,52.42,True
'2018-01-15T19:37:00',1.38102,1.38103,1.38101,1.38103,24.49,1.38111,1.38112,1.3811,1.3811,15.0,True
'2018-01-15T19:38:00',1.38103,1.38105,1.38096,1.38104,229.15,1.3811,1.38113,1.38104,1.38112,169.61,False
'2018-01-15T19:39:00',1.38103,1.38103,1.3809,1.38098,227.08,1.3811,1.38113,1.38094,1.38109,147.33,False
'2018-01-15T19:40:00',1.38099,1.38112,1.38037,1.38038,160.18,1.38109,1.38121,1.38053,1.38054,124.8,True
'2018-01-15T19:41:00',1.3804,1.38109,1.3804,1.38051,150.5,1.38054,1.38122,1.38054,1.38066,165.49,True
'2018-01-15T19:42:00',1.38052,1.38102,1.38051,1.38078,159.92,1.38064,1.38115,1.38063,1.38093,120.71,True
'2018-01-15T19:43:00',1.3808,1.38087,1.3808,1.38084,62.3,1.38095,1.381,1.38095,1.38096,68.9,True
'2018-01-15T19:44:00',1.38085,1.38088,1.38082,1.38085,67.96,1.38098,1.38101,1.38094,1.38099,90.85,False
'2018-01-15T19:45:00',1.38083,1.38084,1.3808,1.38083,95.89,1.38099,1.38099,1.38095,1.38098,87.94,True
'2018-01-15T19:46:00',1.38083,1.38089,1.38083,1.38087,76.84,1.381,1.38102,1.38098,1.381,80.16,False
'2018-01-15T19:47:00',1.38086,1.38089,1.38082,1.38086,111.49,1.38099,1.38103,1.38095,1.38099,87.2,False
'2018-01-15T19:48:00',1.38085,1.38088,1.38083,1.38087,53.78,1.38099,1.381,1.38095,1.38097,59.55,False
'2018-01-15T19:49:00',1.38087,1.38103,1.38067,1.38067,169.7,1.38097,1.38115,1.38077,1.38077,180.36,True
'2018-01-15T19:50:00',1.38066,1.38088,1.38045,1.38088,165.71,1.38077,1.38104,1.3806,1.38101,161.36,False
'2018-01-15T19:51:00',1.38088,1.38096,1.38041,1.38041,111.36,1.38101,1.38108,1.38056,1.38056,116.15,True
'2018-01-15T19:52:00',1.38042,1.38082,1.38012,1.38075,258.38,1.38055,1.38093,1.38025,1.38089,226.2,False
'2018-01-15T19:53:00',1.38057,1.38057,1.3802,1.38042,179.03,1.38073,1.38073,1.38038,1.3806,169.55,False
'2018-01-15T19:54:00',1.38042,1.38072,1.38003,1.38003,252.67,1.3806,1.38088,1.38021,1.38022,256.83,True
'2018-01-15T19:55:00',1.38005,1.38062,1.38005,1.38062,171.32,1.38024,1.38076,1.38024,1.38076,139.99,False
'2018-01-15T19:56:00',1.38062,1.38063,1.38041,1.38043,67.93,1.38076,1.38077,1.38056,1.38057,62.93,True
'2018-01-15T19:57:00',1.38044,1.38051,1.38044,1.38049,46.82,1.38058,1.38065,1.38058,1.38062,35.93,True
'2018-01-15T19:58:00',1.38049,1.38054,1.38042,1.38053,78.65,1.38061,1.38064,1.38058,1.38062,75.43,True
'2018-01-15T19:59:00',1.38053,1.38061,1.38041,1.38061,76.9,1.3806,1.38072,1.38057,1.38069,76.32,False
'2018-01-15T20:00:00',1.38061,1.38069,1.38044,1.38045,121.17,1.38069,1.3808,1.38057,1.38058,105.11,False
'2018-01-15T20:01:00',1.38045,1.38045,1.38029,1.38032,80.93,1.38058,1.38058,1.38039,1.38046,89.38,True
'2018-01-15T20:02:00',1.38031,1.3804,1.38027,1.38036,124.11,1.38047,1.38055,1.38032,1.38048,111.51,True
'2018-01-15T20:03:00',1.38037,1.3805,1.38037,1.38047,92.2,1.38048,1.3806,1.38048,1.38058,87.13,False
'2018-01-15T20:04:00',1.38045,1.38053,1.38037,1.38037,116.52,1.38058,1.38063,1.38049,1.38049,100.19,True
'2018-01-15T20:05:00',1.38038,1.38044,1.38037,1.38038,59.66,1.38049,1.38057,1.38049,1.38053,58.35,False
'2018-01-15T20:06:00',1.38037,1.38037,1.38032,1.38035,76.24,1.38053,1.38053,1.38046,1.38051,50.84,True
'2018-01-15T20:07:00',1.38034,1.3804,1.38032,1.3804,56.92,1.38051,1.38051,1.38044,1.3805,74.23,True
'2018-01-15T20:08:00',1.38039,1.38079,1.38013,1.38078,134.03,1.3805,1.3809,1.38028,1.3809,202.61,False
'2018-01-15T20:09:00',1.38074,1.38077,1.38024,1.38053,124.8,1.38089,1.38089,1.38042,1.38069,157.79,True
'2018-01-15T20:10:00',1.38054,1.38056,1.38051,1.38052,71.63,1.38069,1.38073,1.38068,1.38073,57.47,True
'2018-01-15T20:11:00',1.38053,1.38073,1.38052,1.38072,80.09,1.38068,1.38086,1.38068,1.38085,92.69,False
'2018-01-15T20:12:00',1.38072,1.38072,1.38063,1.38066,90.45,1.38085,1.38086,1.38075,1.38075,96.89,True
'2018-01-15T20:13:00',1.38063,1.38098,1.38063,1.38086,138.06,1.38075,1.38112,1.38072,1.38101,188.8,False
'2018-01-15T20:14:00',1.38086,1.38086,1.38038,1.38048,151.67,1.38099,1.38099,1.3805,1.38061,193.6,True
'2018-01-15T20:15:00',1.38048,1.38087,1.38046,1.38072,215.0,1.38061,1.38102,1.38056,1.38084,210.08,False
'2018-01-15T20:16:00',1.38068,1.38076,1.38061,1.38071,118.92,1.38083,1.38085,1.38075,1.38082,121.82,False
'2018-01-15T20:17:00',1.38068,1.38071,1.38046,1.38071,106.51,1.38083,1.38083,1.38065,1.38077,147.53,False
'2018-01-15T20:18:00',1.38071,1.38071,1.38038,1.38055,180.86,1.38078,1.38078,1.3805,1.38071,166.04,True
'2018-01-15T20:19:00',1.38056,1.3807,1.38056,1.38063,99.5,1.38072,1.38085,1.38072,1.38081,113.32,True
'2018-01-15T20:20:00',1.38063,1.3808,1.38063,1.38066,112.18,1.38081,1.38087,1.38078,1.3808,132.64,True
'2018-01-15T20:21:00',1.38067,1.38087,1.38054,1.38076,161.82,1.38079,1.38102,1.38065,1.38092,138.11,False
'2018-01-15T20:22:00',1.38076,1.38086,1.38032,1.38047,228.35,1.38092,1.38105,1.3805,1.38059,183.41,True
'2018-01-15T20:23:00',1.38048,1.3807,1.38046,1.38069,123.82,1.38059,1.38085,1.38054,1.38083,84.14,False
'2018-01-15T20:24:00',1.38069,1.3807,1.38062,1.38068,49.71,1.38082,1.38083,1.3808,1.38082,45.57,False
'2018-01-15T20:25:00',1.38069,1.38083,1.38037,1.3805,112.86,1.38082,1.38096,1.38048,1.38061,100.86,True
'2018-01-15T20:26:00',1.38052,1.38068,1.38052,1.38063,72.05,1.38061,1.38086,1.38061,1.38081,71.78,False
'2018-01-15T20:27:00',1.38063,1.38063,1.38058,1.38058,22.4,1.38082,1.38083,1.38081,1.38081,25.28,True
'2018-01-15T20:28:00',1.38059,1.38064,1.38059,1.3806,45.51,1.3808,1.38084,1.3808,1.38084,47.3,False
'2018-01-15T20:29:00',1.3806,1.3808,1.3806,1.38062,76.36,1.3808,1.38097,1.38078,1.38078,82.81,False
'2018-01-15T20:30:00',1.38061,1.38063,1.38061,1.38062,69.16,1.38078,1.38084,1.38072,1.38073,90.78,False
'2018-01-15T20:31:00',1.38062,1.38062,1.38035,1.38048,67.06,1.38073,1.38075,1.38051,1.38066,73.78,True
'2018-01-15T20:32:00',1.38048,1.3808,1.38039,1.38078,164.8,1.38064,1.38096,1.38053,1.38095,163.9,False
'2018-01-15T20:33:00',1.38076,1.38081,1.38036,1.38051,97.59,1.38092,1.38095,1.38059,1.38073,79.77,False
'2018-01-15T20:34:00',1.3805,1.38057,1.3804,1.38049,59.9,1.38073,1.38076,1.3806,1.38067,71.8,True
'2018-01-15T20:35:00',1.38049,1.38073,1.3804,1.38057,124.66,1.38061,1.38091,1.38059,1.38078,102.9,False
'2018-01-15T20:36:00',1.38058,1.38058,1.37983,1.38012,233.38,1.38077,1.38077,1.3801,1.38026,179.68,True
'2018-01-15T20:37:00',1.38009,1.38074,1.38002,1.38064,272.72,1.38018,1.38101,1.38018,1.38074,248.85,False
'2018-01-15T20:38:00',1.38064,1.38085,1.37991,1.38019,169.31,1.38075,1.38097,1.38017,1.38044,147.34,True
'2018-01-15T20:39:00',1.3802,1.38069,1.38018,1.3805,159.41,1.38042,1.38091,1.38031,1.38076,173.73,False
'2018-01-15T20:40:00',1.38068,1.38068,1.37995,1.38037,194.27,1.38077,1.38099,1.38022,1.38064,227.81,False
'2018-01-15T20:41:00',1.38038,1.38043,1.38018,1.38018,86.97,1.38065,1.38066,1.38041,1.38042,96.51,True
'2018-01-15T20:42:00',1.38022,1.38059,1.38022,1.38041,78.28,1.38042,1.38077,1.38041,1.38066,83.21,False
'2018-01-15T20:43:00',1.38044,1.38047,1.38015,1.38029,113.61,1.38066,1.38067,1.38032,1.38051,110.02,True
'2018-01-15T20:44:00',1.38028,1.38059,1.38013,1.38046,116.7,1.38049,1.38083,1.38031,1.38067,97.03,False
'2018-01-15T20:45:00',1.38045,1.38056,1.38015,1.38025,81.24,1.38067,1.38076,1.38034,1.38049,85.42,False
'2018-01-15T20:46:00',1.38024,1.38039,1.37992,1.38003,120.71,1.38048,1.38054,1.38014,1.38023,118.09,False
'2018-01-15T20:47:00',1.38004,1.38039,1.37927,1.37931,221.13,1.38023,1.38058,1.37945,1.37945,250.2,True
'2018-01-15T20:48:00',1.37931,1.37994,1.37919,1.37931,158.11,1.37945,1.38011,1.37935,1.37954,156.64,True
'2018-01-15T20:49:00',1.37934,1.37987,1.37934,1.37958,129.4,1.37956,1.3801,1.37953,1.37976,119.81,False
'2018-01-15T20:50:00',1.3796,1.37986,1.37951,1.37958,130.33,1.37977,1.38,1.37961,1.37971,109.95,False
'2018-01-15T20:51:00',1.37965,1.37983,1.37948,1.37958,106.94,1.37971,1.37995,1.37964,1.37964,114.32,False
'2018-01-15T20:52:00',1.37959,1.3796,1.37938,1.37948,154.57,1.37965,1.37975,1.37947,1.37968,157.08,True
'2018-01-15T20:53:00',1.37946,1.37958,1.37939,1.37957,90.26,1.37968,1.37976,1.37954,1.37976,109.22,False
'2018-01-15T20:54:00',1.37958,1.37959,1.37954,1.37955,74.17,1.37976,1.3798,1.37972,1.37977,70.63,False
'2018-01-15T20:55:00',1.37954,1.37956,1.37952,1.37952,81.53,1.37978,1.37979,1.37971,1.37974,95.96,False
'2018-01-15T20:56:00',1.37952,1.37958,1.37951,1.37952,89.53,1.37974,1.3798,1.37967,1.37974,99.68,False
'2018-01-15T20:57:00',1.37957,1.37957,1.37942,1.37942,55.01,1.37974,1.37976,1.37948,1.3795,85.69,False
'2018-01-15T20:58:00',1.37942,1.37942,1.37913,1.37935,163.96,1.37948,1.37954,1.37921,1.37948,135.77,True
'2018-01-15T20:59:00',1.37935,1.37942,1.37932,1.37934,130.16,1.37947,1.37954,1.37945,1.37953,87.9,True
'2018-01-15T21:00:00',1.37936,1.37953,1.37936,1.37953,76.62,1.37952,1.37969,1.37952,1.37966,64.41,False
'2018-01-15T21:01:00',1.37953,1.37954,1.37944,1.37949,63.58,1.37966,1.37968,1.37958,1.37965,80.0,False
'2018-01-15T21:02:00',1.3795,1.37985,1.37939,1.37945,169.5,1.37965,1.3799,1.37959,1.37961,120.28,True
'2018-01-15T21:03:00',1.37944,1.37965,1.37944,1.37947,75.43,1.37963,1.37976,1.37963,1.3797,89.44,True
'2018-01-15T21:04:00',1.37946,1.37977,1.37946,1.37975,149.54,1.3797,1.37996,1.37968,1.37995,108.28,False
'2018-01-15T21:05:00',1.37977,1.37987,1.37949,1.3795,90.01,1.37992,1.37996,1.37969,1.3797,104.93,False
'2018-01-15T21:06:00',1.37948,1.37949,1.3794,1.37941,75.23,1.37969,1.37969,1.37955,1.37958,119.1,False
'2018-01-15T21:07:00',1.37941,1.37942,1.37921,1.37921,62.54,1.37958,1.37961,1.37942,1.37942,70.15,True
'2018-01-15T21:08:00',1.3792,1.37945,1.37917,1.37941,76.14,1.37937,1.37964,1.37935,1.37962,72.81,True
'2018-01-15T21:09:00',1.37941,1.37955,1.37932,1.37945,80.08,1.37962,1.37963,1.37946,1.37955,85.15,False
'2018-01-15T21:10:00',1.37946,1.3796,1.37938,1.37943,89.92,1.37955,1.37972,1.37954,1.37958,63.14,True
'2018-01-15T21:11:00',1.37942,1.37949,1.37942,1.37948,41.07,1.37967,1.37977,1.37964,1.37977,37.69,True
'2018-01-15T21:12:00',1.37949,1.37957,1.37948,1.37957,15.19,1.37977,1.37983,1.37977,1.37983,16.31,False
'2018-01-15T21:13:00',1.37958,1.37967,1.37954,1.37954,60.3,1.37983,1.37993,1.37981,1.37982,74.65,True
'2018-01-15T21:14:00',1.37954,1.37963,1.37954,1.37959,59.28,1.37983,1.3799,1.37983,1.37987,65.64,False
'2018-01-15T21:15:00',1.37959,1.37962,1.37952,1.37956,116.83,1.3799,1.3799,1.37967,1.37969,87.29,True
'2018-01-15T21:16:00',1.37956,1.37962,1.37951,1.3796,141.94,1.37969,1.37969,1.37959,1.37969,111.71,True
'2018-01-15T21:17:00',1.37964,1.37966,1.37957,1.37965,66.66,1.37973,1.37989,1.37972,1.37988,76.33,False
'2018-01-15T21:18:00',1.37966,1.37966,1.3796,1.37961,27.41,1.37987,1.37989,1.37976,1.37976,33.42,False
'2018-01-15T21:19:00',1.3796,1.37961,1.37958,1.37958,55.92,1.37976,1.37978,1.37976,1.37978,45.51,False
'2018-01-15T21:20:00',1.37959,1.37962,1.37955,1.37961,61.37,1.37978,1.37978,1.37969,1.37969,96.16,False
'2018-01-15T21:21:00',1.37962,1.37962,1.37955,1.37958,71.49,1.37969,1.3797,1.37967,1.37967,59.56,True
'2018-01-15T21:22:00',1.37957,1.37962,1.37956,1.37962,57.32,1.37966,1.37978,1.37961,1.37976,60.39,False
'2018-01-15T21:23:00',1.37961,1.37962,1.37946,1.37946,136.92,1.37976,1.37976,1.37957,1.3796,169.19,False
'2018-01-15T21:24:00',1.37946,1.37949,1.37936,1.37943,82.5,1.37958,1.37959,1.37943,1.37956,107.26,False
'2018-01-15T21:25:00',1.37942,1.37943,1.37942,1.37942,24.0,1.37956,1.37956,1.37955,1.37956,25.99,False
'2018-01-15T21:26:00',1.37943,1.37943,1.37942,1.37942,25.0,1.37956,1.37957,1.37951,1.37956,37.26,False
'2018-01-15T21:27:00',1.37942,1.37943,1.37934,1.37935,47.98,1.37955,1.37958,1.3795,1.37954,66.06,False
'2018-01-15T21:28:00',1.37934,1.37935,1.37934,1.37934,41.43,1.37954,1.37955,1.37945,1.37947,72.52,True
'2018-01-15T21:29:00',1.37935,1.37935,1.37934,1.37934,39.97,1.37947,1.37955,1.37945,1.37955,47.21,True
'2018-01-15T21:30:00',1.37934,1.37945,1.37927,1.37944,76.22,1.37958,1.3796,1.3794,1.37958,58.08,True
'2018-01-15T21:31:00',1.37942,1.37945,1.37935,1.37944,44.47,1.37958,1.37961,1.37951,1.3796,35.77,False
'2018-01-15T21:32:00',1.37945,1.37945,1.37917,1.37938,69.61,1.3796,1.3796,1.37931,1.37959,89.41,True
'2018-01-15T21:33:00',1.37938,1.3795,1.37936,1.37949,110.75,1.37959,1.37968,1.37955,1.3796,95.76,False
'2018-01-15T21:34:00',1.37949,1.37951,1.37931,1.37934,163.93,1.37961,1.37966,1.37955,1.37955,162.37,True
'2018-01-15T21:35:00',1.37934,1.37941,1.37933,1.37936,90.91,1.37956,1.3796,1.37955,1.3796,93.95,False
'2018-01-15T21:36:00',1.37936,1.37939,1.37932,1.37934,97.23,1.3796,1.3796,1.37951,1.37955,104.18,False
'2018-01-15T21:37:00',1.37934,1.37936,1.37918,1.37918,83.7,1.37954,1.37955,1.37944,1.37945,64.94,True
'2018-01-15T21:38:00',1.37918,1.3792,1.37916,1.3792,51.29,1.37945,1.37948,1.37943,1.37948,39.69,True
'2018-01-15T21:39:00',1.37919,1.37933,1.37919,1.37928,69.06,1.37948,1.37958,1.37946,1.37953,68.3,True
'2018-01-15T21:40:00',1.37928,1.37935,1.37928,1.37933,71.65,1.37952,1.37959,1.37952,1.37959,54.66,False
'2018-01-15T21:41:00',1.37935,1.37949,1.37926,1.37926,110.11,1.37959,1.37959,1.37948,1.37948,75.99,False
'2018-01-15T21:42:00',1.37926,1.37937,1.3792,1.37922,90.62,1.37948,1.37954,1.3794,1.37949,50.63,True
'2018-01-15T21:43:00',1.37921,1.37928,1.37918,1.37928,39.78,1.37951,1.37952,1.37947,1.37952,35.38,False
'2018-01-15T21:44:00',1.37928,1.37932,1.37923,1.37923,22.66,1.37959,1.37961,1.37941,1.37941,35.02,True
'2018-01-15T21:45:00',1.37923,1.37949,1.37923,1.37946,74.9,1.37941,1.37976,1.37941,1.37971,58.51,True
'2018-01-15T21:46:00',1.37945,1.37966,1.37945,1.37963,82.28,1.37971,1.37989,1.37971,1.37989,64.16,True
'2018-01-15T21:47:00',1.37963,1.37991,1.37963,1.37991,73.02,1.37988,1.38011,1.37988,1.38011,58.73,False
'2018-01-15T21:48:00',1.37991,1.37991,1.37958,1.37968,113.12,1.38012,1.38012,1.37982,1.37996,114.83,True
'2018-01-15T21:49:00',1.37968,1.37971,1.37966,1.3797,69.1,1.37996,1.37997,1.37995,1.37997,65.49,False
'2018-01-15T21:50:00',1.37971,1.37971,1.37968,1.37968,62.08,1.37997,1.37997,1.37992,1.37993,67.47,False
'2018-01-15T21:51:00',1.37968,1.37972,1.37964,1.37967,97.22,1.37992,1.37996,1.3799,1.37994,104.32,False
'2018-01-15T21:52:00',1.37966,1.37969,1.37965,1.37965,53.97,1.37993,1.37997,1.37991,1.37994,68.33,True
'2018-01-15T21:53:00',1.37965,1.37968,1.37962,1.37967,44.64,1.37993,1.37997,1.37976,1.37996,38.89,True
'2018-01-15T21:54:00',1.37966,1.37991,1.37966,1.37991,85.66,1.37993,1.38011,1.37993,1.38009,76.78,False
'2018-01-15T21:55:00',1.37984,1.37987,1.37982,1.37984,49.81,1.38009,1.38015,1.38006,1.38013,53.29,False
'2018-01-15T21:56:00',1.37984,1.37985,1.3796,1.37967,88.66,1.38013,1.38014,1.37979,1.37987,89.88,True
'2018-01-15T21:57:00',1.37967,1.37974,1.37967,1.37973,58.06,1.37987,1.37995,1.37986,1.37993,52.27,False
'2018-01-15T21:58:00',1.37973,1.37974,1.37964,1.37969,87.09,1.37996,1.37996,1.37983,1.37989,89.42,True
'2018-01-15T21:59:00',1.37969,1.3798,1.37963,1.37972,22.15,1.37988,1.38,1.37988,1.37989,49.64,True
'2018-01-15T22:00:00',1.37971,1.37976,1.3797,1.37974,6.86,1.37989,1.37995,1.37988,1.37993,32.83,False
'2018-01-15T22:01:00',1.37973,1.37974,1.37963,1.37969,9.16,1.37993,1.37993,1.3799,1.37991,23.62,False
'2018-01-15T22:02:00',1.37971,1.37986,1.37963,1.37965,7.95,1.37991,1.37993,1.37986,1.37991,23.43,False
'2018-01-15T22:03:00',1.37964,1.37965,1.37963,1.37964,5.35,1.37991,1.37993,1.3799,1.37992,8.12,False
'2018-01-15T22:04:00',1.37965,1.37965,1.3796,1.37961,66.89,1.37991,1.37995,1.37987,1.37989,55.88,True
'2018-01-15T22:05:00',1.37961,1.37963,1.37961,1.37961,39.72,1.37986,1.37998,1.37985,1.37996,44.1,False
'2018-01-15T22:06:00',1.37961,1.37961,1.37949,1.37953,84.8,1.37996,1.37996,1.37974,1.37978,81.7,True
'2018-01-15T22:07:00',1.37956,1.37957,1.37954,1.37954,48.23,1.37978,1.37979,1.37967,1.37979,73.38,True
'2018-01-15T22:08:00',1.3795,1.37957,1.37949,1.37952,117.8,1.37976,1.37986,1.37975,1.37986,98.89,True
'2018-01-15T22:09:00',1.37952,1.3796,1.3795,1.3796,106.85,1.37986,1.37993,1.37979,1.37984,91.19,True
'2018-01-15T22:10:00',1.3796,1.37967,1.3795,1.37965,99.61,1.37985,1.37988,1.37967,1.37988,79.86,False
'2018-01-15T22:11:00',1.37966,1.37966,1.37955,1.37961,75.2,1.37987,1.37988,1.37984,1.37987,66.5,False
'2018-01-15T22:12:00',1.37961,1.37961,1.37958,1.37958,30.38,1.37987,1.37987,1.37986,1.37987,38.59,True
'2018-01-15T22:13:00',1.3796,1.37963,1.37959,1.37963,18.66,1.37986,1.37987,1.37986,1.37986,25.62,False
'2018-01-15T22:14:00',1.37961,1.37962,1.37957,1.37961,32.62,1.37986,1.37987,1.37985,1.37987,38.99,False
'2018-01-15T22:15:00',1.37961,1.37961,1.37956,1.37957,91.35,1.37986,1.37987,1.37974,1.37985,115.68,False
'2018-01-15T22:16:00',1.37958,1.37962,1.37956,1.37958,32.8,1.37987,1.37987,1.3798,1.3798,49.83,True
'2018-01-15T22:17:00',1.37958,1.37972,1.37958,1.37968,13.94,1.37979,1.37986,1.37977,1.37983,20.82,False
'2018-01-15T22:18:00',1.37968,1.37968,1.37963,1.37963,5.0,1.37985,1.37985,1.37982,1.37982,9.8,False
'2018-01-15T22:19:00',1.37963,1.37963,1.37958,1.37958,19.0,1.37982,1.37983,1.37976,1.37981,26.19,True
'2018-01-15T22:20:00',1.37959,1.37961,1.37958,1.3796,45.69,1.37982,1.37988,1.37978,1.37988,62.48,False
'2018-01-15T22:21:00',1.37959,1.37962,1.37958,1.37959,59.93,1.37987,1.37988,1.37983,1.37987,74.21,False
'2018-01-15T22:22:00',1.3796,1.37962,1.37958,1.37959,54.47,1.37988,1.37988,1.37987,1.37987,53.68,True
'2018-01-15T22:23:00',1.3796,1.37961,1.37958,1.3796,67.05,1.37988,1.37988,1.37987,1.37988,46.31,True
'2018-01-15T22:24:00',1.3796,1.37976,1.3796,1.37961,45.53,1.37988,1.3799,1.37987,1.3799,35.89,False
'2018-01-15T22:25:00',1.3796,1.37961,1.3796,1.3796,65.54,1.3799,1.3799,1.37985,1.37987,74.31,True
'2018-01-15T22:26:00',1.3796,1.37961,1.3796,1.37961,45.5,1.37987,1.37988,1.37984,1.37988,72.28,False
'2018-01-15T22:27:00',1.3796,1.37961,1.3796,1.3796,41.0,1.37989,1.37989,1.37982,1.37984,75.09,False
'2018-01-15T22:28:00',1.37961,1.37961,1.3796,1.3796,64.0,1.37985,1.37988,1.37979,1.37981,101.23,True
'2018-01-15T22:29:00',1.37961,1.37961,1.3796,1.3796,30.0,1.37982,1.37988,1.3798,1.37988,44.93,False
'2018-01-15T22:30:00',1.3796,1.37962,1.37958,1.37961,57.59,1.37988,1.37988,1.37981,1.37983,95.81,False
'2018-01-15T22:31:00',1.37962,1.37962,1.37956,1.37956,20.77,1.37983,1.37984,1.37981,1.37982,25.99,False
'2018-01-15T22:32:00',1.37955,1.37963,1.37955,1.37955,25.45,1.37981,1.37986,1.37981,1.37982,28.9,False
'2018-01-15T22:33:00',1.37957,1.37957,1.37955,1.37955,14.76,1.37981,1.37983,1.37981,1.37981,20.72,False
'2018-01-15T22:34:00',1.37955,1.37956,1.37954,1.37954,15.76,1.37982,1.37982,1.3798,1.3798,22.66,True
'2018-01-15T22:35:00',1.37954,1.37965,1.37953,1.37964,16.9,1.3798,1.37985,1.3798,1.37985,26.51,False
'2018-01-15T22:36:00',1.37965,1.37966,1.37959,1.3796,54.55,1.37982,1.37985,1.37982,1.37984,84.65,False
'2018-01-15T22:37:00',1.37961,1.37964,1.3795,1.37956,55.4,1.37984,1.37984,1.37968,1.37982,64.47,True
'2018-01-15T22:38:00',1.37956,1.37963,1.37955,1.37962,29.14,1.37984,1.37985,1.37982,1.37985,40.79,False
'2018-01-15T22:39:00',1.37959,1.37965,1.37954,1.37956,68.15,1.37984,1.37985,1.37979,1.37982,83.71,False
'2018-01-15T22:40:00',1.37957,1.37959,1.37955,1.37956,58.7,1.37981,1.37982,1.37977,1.37981,74.53,False
'2018-01-15T22:41:00',1.37956,1.37956,1.37956,1.37956,1.2,1.37981,1.37981,1.37981,1.37981,2.32,False
'2018-01-15T22:42:00',1.37954,1.37958,1.37945,1.37955,50.58,1.3796,1.3798,1.3796,1.37978,60.33,False
'2018-01-15T22:43:00',1.37956,1.37956,1.37953,1.37954,24.78,1.37977,1.37977,1.37976,1.37977,30.18,False
'2018-01-15T22:44:00',1.37954,1.37954,1.37953,1.37953,13.25,1.37977,1.37977,1.37975,1.37977,12.81,False
'2018-01-15T22:45:00',1.37954,1.37955,1.37953,1.37953,10.12,1.37978,1.37978,1.37976,1.37977,7.41,False
'2018-01-15T22:46:00',1.37954,1.37954,1.37952,1.37952,19.33,1.37978,1.37978,1.37975,1.37975,19.25,True
'2018-01-15T22:47:00',1.37954,1.37954,1.37954,1.37954,3.14,1.37974,1.37975,1.37974,1.37975,5.24,False
'2018-01-15T22:48:00',1.37954,1.37954,1.37953,1.37953,12.61,1.37977,1.37978,1.37974,1.37976,17.49,False
'2018-01-15T22:49:00',1.37952,1.37953,1.37952,1.37953,9.06,1.37977,1.37977,1.37975,1.37975,9.52,True
'2018-01-15T22:50:00',1.37954,1.37955,1.37954,1.37955,13.42,1.37974,1.37976,1.3797,1.37971,21.25,False
'2018-01-15T22:51:00',1.37954,1.37955,1.37938,1.37947,47.14,1.37971,1.37979,1.37951,1.3797,54.72,True
'2018-01-15T22:52:00',1.37947,1.37948,1.37947,1.37947,22.82,1.37968,1.37972,1.37968,1.37972,21.03,False
'2018-01-15T22:53:00',1.37947,1.37947,1.37945,1.37945,3.52,1.3797,1.3797,1.37969,1.37969,2.64,True
'2018-01-15T22:54:00',1.37946,1.37947,1.37946,1.37947,14.22,1.37968,1.37971,1.37962,1.37971,14.86,True
'2018-01-15T22:55:00',1.37947,1.37954,1.37945,1.37953,41.16,1.37971,1.37972,1.37963,1.37972,45.75,True
'2018-01-15T22:56:00',1.37952,1.37959,1.37949,1.37955,39.46,1.37972,1.37989,1.37972,1.37987,57.52,False
'2018-01-15T22:57:00',1.37953,1.37966,1.37951,1.37952,23.19,1.37985,1.37987,1.37984,1.37984,46.75,False
'2018-01-15T22:58:00',1.3795,1.3795,1.3794,1.37948,38.44,1.37982,1.37996,1.37973,1.37974,46.75,False
'2018-01-15T22:59:00',1.37942,1.37945,1.37935,1.37935,8.77,1.37975,1.37994,1.37951,1.37967,20.43,True
'2018-01-15T23:00:00',1.37935,1.37944,1.37935,1.37944,2.27,1.37969,1.37979,1.37967,1.37979,7.5,False
'2018-01-15T23:01:00',1.37935,1.37935,1.37896,1.37917,6.78,1.3802,1.38085,1.38004,1.38004,20.26,True
'2018-01-15T23:02:00',1.37917,1.37918,1.37917,1.37917,0.4,1.38005,1.38006,1.38005,1.38005,4.5,True
'2018-01-15T23:03:00',1.37918,1.37918,1.37918,1.37918,0.2,1.38005,1.38006,1.38005,1.38006,1.87,False
'2018-01-15T23:04:00',1.37897,1.37921,1.37897,1.37907,9.12,1.38006,1.38006,1.38006,1.38006,15.61,False
'2018-01-15T23:05:00',1.37914,1.37937,1.37907,1.37907,25.62,1.38004,1.38012,1.37998,1.38004,20.12,False
'2018-01-15T23:06:00',1.37914,1.37927,1.37912,1.37915,26.12,1.38004,1.38005,1.37958,1.37958,24.06,False
'2018-01-15T23:07:00',1.37911,1.37922,1.37898,1.37907,29.57,1.37963,1.37963,1.37941,1.37941,25.92,True
'2018-01-15T23:08:00',1.37913,1.37913,1.37908,1.37908,4.01,1.3794,1.37942,1.37939,1.37942,3.55,True
'2018-01-15T23:09:00',1.37908,1.37918,1.37908,1.37917,7.86,1.37942,1.37943,1.37941,1.37941,7.0,True
'2018-01-15T23:10:00',1.37917,1.3796,1.37915,1.37958,52.45,1.37941,1.37985,1.37941,1.37985,13.35,False
'2018-01-15T23:11:00',1.37959,1.37966,1.37921,1.37921,47.27,1.37985,1.37985,1.37979,1.37984,9.5,True
'2018-01-15T23:12:00',1.37923,1.37923,1.37922,1.37923,15.13,1.37982,1.37983,1.37981,1.37982,18.54,True
'2018-01-15T23:13:00',1.37923,1.37923,1.37922,1.37923,24.28,1.37982,1.37983,1.37978,1.37983,13.0,False
'2018-01-15T23:14:00',1.37922,1.37923,1.37916,1.37918,39.93,1.37983,1.37983,1.37976,1.37976,23.0,False
'2018-01-15T23:15:00',1.37919,1.37919,1.37919,1.37919,18.61,1.37976,1.37979,1.37972,1.37972,12.0,True
'2018-01-15T23:16:00',1.37919,1.37925,1.37919,1.37922,17.74,1.37971,1.37985,1.37971,1.37972,11.84,False
'2018-01-15T23:17:00',1.37923,1.37923,1.37916,1.37921,38.14,1.37972,1.37977,1.3797,1.37972,30.0,True
'2018-01-15T23:18:00',1.37921,1.37921,1.37921,1.37921,4.68,1.37972,1.37973,1.37972,1.37973,3.0,True
'2018-01-15T23:19:00',1.37921,1.37921,1.37921,1.37921,19.48,1.37973,1.37976,1.37973,1.37974,8.0,False
'2018-01-15T23:20:00',1.3792,1.37921,1.37917,1.37919,18.82,1.37974,1.37974,1.37973,1.37974,12.0,True
'2018-01-15T23:21:00',1.37919,1.37923,1.37919,1.37922,22.46,1.37974,1.37982,1.37973,1.37981,16.0,False
'2018-01-15T23:22:00',1.37922,1.37936,1.37913,1.37913,6.04,1.37981,1.37984,1.37958,1.37958,7.19,True
'2018-01-15T23:23:00',1.37914,1.37914,1.37914,1.37914,3.21,1.37966,1.37966,1.37958,1.37958,3.56,False
'2018-01-15T23:24:00',1.37909,1.37909,1.37909,1.37909,4.6,1.37958,1.37969,1.37958,1.37959,4.56,True
'2018-01-15T23:25:00',1.37935,1.37938,1.3791,1.37932,21.38,1.37962,1.37976,1.37959,1.37976,22.25,False
'2018-01-15T23:26:00',1.37932,1.37936,1.37905,1.37905,30.19,1.37975,1.37979,1.37965,1.37966,21.25,True
'2018-01-15T23:27:00',1.37909,1.37918,1.37909,1.37911,37.04,1.37969,1.37985,1.37966,1.37966,29.09,True
'2018-01-15T23:28:00',1.37916,1.37924,1.3791,1.37919,22.39,1.37967,1.37985,1.37964,1.37985,11.81,False
'2018-01-15T23:29:00',1.37917,1.37917,1.37898,1.379,46.27,1.37985,1.37985,1.37965,1.37967,26.45,True
'2018-01-15T23:30:00',1.37901,1.37925,1.37898,1.37914,54.96,1.37968,1.37985,1.37942,1.37985,54.39,True
'2018-01-15T23:31:00',1.37916,1.37922,1.37915,1.37922,5.96,1.37983,1.37985,1.37983,1.37985,5.14,False
'2018-01-15T23:32:00',1.37924,1.37965,1.37905,1.37911,10.99,1.37985,1.37985,1.3795,1.37958,7.85,True
'2018-01-15T23:33:00',1.37911,1.3797,1.3791,1.37916,33.4,1.37944,1.37985,1.37944,1.37969,25.55,True
'2018-01-15T23:34:00',1.37916,1.37916,1.37915,1.37916,14.34,1.37969,1.37983,1.37967,1.37983,13.9,True
'2018-01-15T23:35:00',1.37916,1.3792,1.37916,1.3792,8.28,1.37984,1.37984,1.37983,1.37983,7.15,False
'2018-01-15T23:36:00',1.37924,1.37924,1.37924,1.37924,7.0,1.37983,1.37985,1.37965,1.37965,8.95,False
'2018-01-15T23:37:00',1.37918,1.37918,1.37915,1.37915,10.68,1.37965,1.37984,1.37965,1.3798,12.25,False
'2018-01-15T23:38:00',1.37915,1.37959,1.37912,1.37912,24.71,1.3798,1.38008,1.37969,1.37969,33.35,True
'2018-01-15T23:39:00',1.37919,1.37919,1.37919,1.37919,3.0,1.37972,1.37974,1.37972,1.37974,4.8,True
'2018-01-15T23:40:00',1.37913,1.37942,1.37911,1.37937,26.74,1.37974,1.37995,1.37972,1.37977,29.02,False
'2018-01-15T23:41:00',1.37939,1.37945,1.37911,1.37912,40.9,1.37986,1.37999,1.37971,1.37972,45.85,False
'2018-01-15T23:42:00',1.37914,1.37966,1.37911,1.37911,36.69,1.37972,1.38003,1.37967,1.37967,46.5,False
'2018-01-15T23:43:00',1.37912,1.37933,1.37911,1.37911,65.26,1.37955,1.37986,1.37952,1.37966,31.67,True
'2018-01-15T23:44:00',1.37922,1.37922,1.3792,1.3792,22.12,1.37966,1.37966,1.37949,1.37957,21.8,False
'2018-01-15T23:45:00',1.37911,1.3795,1.37911,1.37911,90.23,1.37951,1.37995,1.37951,1.37956,45.95,True
'2018-01-15T23:46:00',1.37912,1.37977,1.37911,1.37946,96.74,1.37957,1.38017,1.3794,1.38005,64.74,False
'2018-01-15T23:47:00',1.37946,1.37946,1.37923,1.3793,11.1,1.38006,1.38007,1.37985,1.37985,9.38,False
'2018-01-15T23:48:00',1.3793,1.3793,1.37913,1.37922,24.24,1.3798,1.3798,1.37964,1.37976,19.98,True
'2018-01-15T23:49:00',1.37922,1.37954,1.37922,1.37938,70.82,1.37976,1.38009,1.37965,1.37985,50.32,True
'2018-01-15T23:50:00',1.37938,1.3795,1.3792,1.37938,13.31,1.37985,1.38008,1.37966,1.37994,10.5,True
'2018-01-15T23:51:00',1.37938,1.37964,1.37917,1.37941,38.47,1.37992,1.38019,1.37966,1.37991,38.34,True
'2018-01-15T23:52:00',1.37957,1.37974,1.37934,1.37963,40.68,1.37991,1.3804,1.37986,1.38012,42.35,False
'2018-01-15T23:53:00',1.37963,1.37963,1.37956,1.37957,25.37,1.38012,1.38012,1.37996,1.38006,40.25,False
'2018-01-15T23:54:00',1.37956,1.37957,1.37956,1.37956,21.37,1.38004,1.38008,1.38003,1.38007,15.31,True
'2018-01-15T23:55:00',1.37956,1.37964,1.37956,1.37959,39.76,1.38008,1.38008,1.37998,1.38002,32.2,False
'2018-01-15T23:56:00',1.37959,1.37968,1.37954,1.37959,103.83,1.38002,1.38009,1.37985,1.37986,95.8,True
'2018-01-15T23:57:00',1.37958,1.37961,1.37954,1.37956,40.57,1.37986,1.38008,1.37985,1.38008,34.1,False
'2018-01-15T23:58:00',1.37956,1.37986,1.37949,1.37958,139.24,1.38009,1.38031,1.37968,1.37978,155.76,True
'2018-01-15T23:59:00',1.37959,1.37961,1.37956,1.3796,45.76,1.37979,1.37981,1.37978,1.37979,51.18,True
'2018-01-16T00:00:00',1.3796,1.37985,1.3796,1.37979,88.79,1.37979,1.38017,1.37979,1.38009,83.44,False
'2018-01-16T00:01:00',1.37992,1.38004,1.37947,1.37953,127.3,1.38011,1.38039,1.37961,1.37968,120.22,True
'2018-01-16T00:02:00',1.37954,1.37974,1.37954,1.37974,64.86,1.37968,1.37983,1.37968,1.37977,94.97,False
'2018-01-16T00:03:00',1.3797,1.37975,1.37962,1.37969,50.63,1.37975,1.37984,1.37972,1.37977,32.26,False
'2018-01-16T00:04:00',1.3797,1.3797,1.37953,1.37953,44.75,1.37975,1.37975,1.3796,1.37963,36.44,False
'2018-01-16T00:05:00',1.37953,1.37961,1.37949,1.3795,52.08,1.37963,1.37973,1.37957,1.37958,38.16,False
'2018-01-16T00:06:00',1.37948,1.37955,1.37935,1.37948,57.05,1.37958,1.37965,1.37947,1.37954,59.88,True
'2018-01-16T00:07:00',1.37949,1.37952,1.37946,1.37948,50.94,1.37954,1.3796,1.37954,1.3796,31.18,False
'2018-01-16T00:08:00',1.37948,1.37956,1.3793,1.3793,83.87,1.3796,1.37966,1.37941,1.37941,59.56,True
'2018-01-16T00:09:00',1.3793,1.37941,1.37929,1.37939,82.69,1.37942,1.37957,1.37935,1.37946,65.14,True
'2018-01-16T00:10:00',1.37937,1.37944,1.37937,1.37941,26.93,1.37946,1.37954,1.37946,1.37951,20.06,True
'2018-01-16T00:11:00',1.37941,1.37953,1.37941,1.37949,64.87,1.37951,1.37967,1.37951,1.37959,26.04,True
'2018-01-16T00:12:00',1.37949,1.37953,1.37949,1.37951,26.35,1.37959,1.37965,1.37959,1.37961,17.25,True
'2018-01-16T00:13:00',1.37951,1.37953,1.3795,1.37951,11.8,1.37961,1.37967,1.37961,1.37967,13.75,True
'2018-01-16T00:14:00',1.37951,1.37963,1.3795,1.37962,40.09,1.37967,1.37979,1.37967,1.37979,40.32,False
'2018-01-16T00:15:00',1.37963,1.37964,1.37962,1.37962,31.61,1.37979,1.37979,1.37978,1.37979,31.96,False
'2018-01-16T00:16:00',1.37968,1.37972,1.37959,1.37962,89.05,1.37981,1.37984,1.37966,1.37977,76.63,True
'2018-01-16T00:17:00',1.37962,1.37968,1.3796,1.37963,78.66,1.37977,1.3798,1.37975,1.37979,75.13,True
'2018-01-16T00:18:00',1.37963,1.37975,1.37963,1.37975,18.81,1.37979,1.37985,1.37978,1.37985,22.66,False
'2018-01-16T00:19:00',1.37975,1.37975,1.3797,1.3797,39.92,1.37985,1.37986,1.37985,1.37986,68.39,True
'2018-01-16T00:20:00',1.37971,1.37972,1.3797,1.37972,24.29,1.37986,1.37986,1.37984,1.37984,25.7,True
'2018-01-16T00:21:00',1.37971,1.37976,1.37971,1.37976,18.31,1.37985,1.37987,1.37985,1.37986,33.31,True
'2018-01-16T00:22:00',1.37976,1.37994,1.37964,1.37984,49.94,1.37986,1.38005,1.37975,1.37996,59.22,True
'2018-01-16T00:23:00',1.37983,1.37985,1.37982,1.37985,30.06,1.37998,1.37998,1.37993,1.37996,46.34,False
'2018-01-16T00:24:00',1.37985,1.37986,1.37983,1.37984,10.0,1.37995,1.37996,1.37994,1.37994,18.31,True
'2018-01-16T00:25:00',1.37985,1.37986,1.37983,1.37986,6.0,1.37995,1.37995,1.37995,1.37995,16.92,False
'2018-01-16T00:26:00',1.37986,1.37988,1.37982,1.37982,30.31,1.37996,1.37996,1.37995,1.37995,85.11,False
'2018-01-16T00:27:00',1.37982,1.37988,1.37981,1.37981,13.49,1.37995,1.37996,1.37992,1.37992,22.06,True
'2018-01-16T00:28:00',1.37981,1.37994,1.3798,1.37994,46.23,1.37992,1.38005,1.3799,1.38005,33.55,False
'2018-01-16T00:29:00',1.37997,1.38004,1.37992,1.37992,94.11,1.38006,1.38015,1.38,1.38007,101.7,False
'2018-01-16T00:30:00',1.37992,1.37993,1.37981,1.37982,83.38,1.38007,1.38007,1.37994,1.37995,81.37,False
'2018-01-16T00:31:00',1.37982,1.37982,1.37971,1.37974,68.41,1.37995,1.37995,1.37982,1.37987,73.01,True
'2018-01-16T00:32:00',1.37972,1.37974,1.3797,1.37974,56.75,1.37986,1.37988,1.3798,1.37988,59.58,True
'2018-01-16T00:33:00',1.37974,1.37982,1.37973,1.37982,118.02,1.37988,1.37996,1.37982,1.37996,152.02,False
'2018-01-16T00:34:00',1.37984,1.37984,1.37978,1.37981,62.53,1.37996,1.37997,1.37988,1.37993,66.53,False
'2018-01-16T00:35:00',1.37981,1.37993,1.37972,1.37972,82.95,1.37993,1.38006,1.3798,1.3798,83.6,True
'2018-01-16T00:36:00',1.37972,1.37973,1.37968,1.37971,100.05,1.37982,1.37988,1.3798,1.37983,83.69,True
'2018-01-16T00:37:00',1.37971,1.37984,1.37962,1.37984,47.67,1.37979,1.37995,1.3797,1.37995,88.76,False
'2018-01-16T00:38:00',1.37984,1.37984,1.37977,1.37977,70.84,1.37995,1.37995,1.37987,1.37989,102.68,False
'2018-01-16T00:39:00',1.37977,1.3798,1.37967,1.37969,78.92,1.37989,1.3799,1.37978,1.37979,85.01,False
'2018-01-16T00:40:00',1.37969,1.37972,1.37964,1.37966,47.65,1.37979,1.37982,1.37975,1.3798,44.42,False
'2018-01-16T00:41:00',1.37966,1.37975,1.3796,1.37961,104.16,1.3798,1.37987,1.37971,1.37971,116.36,False
'2018-01-16T00:42:00',1.37961,1.37961,1.37941,1.37943,134.6,1.37971,1.37971,1.37952,1.37954,92.96,True
'2018-01-16T00:43:00',1.37942,1.37953,1.37942,1.37953,95.31,1.37954,1.37963,1.3795,1.37963,74.79,True
'2018-01-16T00:44:00',1.37952,1.37956,1.37946,1.37956,88.88,1.37963,1.37964,1.37955,1.37964,87.18,False
'2018-01-16T00:45:00',1.37957,1.37973,1.37942,1.37942,101.15,1.37965,1.37982,1.37956,1.37956,94.96,False
'2018-01-16T00:46:00',1.37942,1.37943,1.37941,1.37943,66.63,1.37955,1.37956,1.37951,1.37954,50.59,True
'2018-01-16T00:47:00',1.37942,1.37946,1.37942,1.37945,55.72,1.37953,1.37955,1.37949,1.37953,53.42,False
'2018-01-16T00:48:00',1.37944,1.37945,1.3793,1.3794,84.35,1.37953,1.37953,1.37934,1.3795,66.24,True
'2018-01-16T00:49:00',1.37941,1.37943,1.3794,1.3794,39.85,1.3795,1.37952,1.37949,1.37951,43.15,False
'2018-01-16T00:50:00',1.37939,1.37942,1.37939,1.37939,102.73,1.37951,1.37952,1.37947,1.37947,81.14,False
'2018-01-16T00:51:00',1.37936,1.37936,1.37915,1.37921,73.37,1.37948,1.37948,1.37927,1.37933,80.23,True
'2018-01-16T00:52:00',1.37923,1.37923,1.37923,1.37923,27.42,1.37933,1.37935,1.37932,1.37933,36.73,False
'2018-01-16T00:53:00',1.37923,1.37928,1.3792,1.37921,44.43,1.37932,1.37935,1.3793,1.37932,63.99,True
'2018-01-16T00:54:00',1.37921,1.37932,1.3792,1.37924,40.5,1.37932,1.37936,1.3793,1.37932,71.82,True
'2018-01-16T00:55:00',1.37924,1.37946,1.37924,1.37933,72.0,1.37933,1.37955,1.37932,1.37945,73.68,False
'2018-01-16T00:56:00',1.37934,1.37935,1.37932,1.37932,20.38,1.37942,1.37944,1.3794,1.37941,14.88,True
'2018-01-16T00:57:00',1.37932,1.37977,1.37932,1.37955,90.06,1.37942,1.37988,1.37942,1.37965,157.18,False
'2018-01-16T00:58:00',1.37954,1.37965,1.3794,1.3794,78.29,1.37965,1.37975,1.37952,1.37952,128.7,False
'2018-01-16T00:59:00',1.3794,1.3794,1.37935,1.37935,64.53,1.37951,1.37952,1.37947,1.37948,126.1,False
'2018-01-16T01:00:00',1.37936,1.37936,1.37922,1.37931,102.79,1.37947,1.37948,1.37935,1.37939,131.97,True
'2018-01-16T01:01:00',1.37928,1.37958,1.37927,1.37944,86.25,1.37938,1.37967,1.37937,1.37952,144.84,True
'2018-01-16T01:02:00',1.37945,1.37971,1.37944,1.37967,46.21,1.37954,1.37977,1.37953,1.37976,73.1,False
'2018-01-16T01:03:00',1.37967,1.37967,1.37953,1.37954,87.41,1.37976,1.37976,1.37959,1.37961,87.7,True
'2018-01-16T01:04:00',1.37953,1.37973,1.37952,1.37967,119.04,1.37961,1.37985,1.37959,1.37978,127.24,False
'2018-01-16T01:05:00',1.37967,1.37973,1.37948,1.37948,134.62,1.37979,1.37983,1.37959,1.37959,200.38,True
'2018-01-16T01:06:00',1.37946,1.37963,1.37928,1.37951,194.75,1.37952,1.37975,1.3794,1.3796,165.5,True
'2018-01-16T01:07:00',1.37951,1.37954,1.37939,1.37953,82.63,1.3796,1.37962,1.3795,1.3796,119.06,False
'2018-01-16T01:08:00',1.37953,1.37963,1.37935,1.37935,82.06,1.37961,1.37972,1.37944,1.37944,133.98,False
'2018-01-16T01:09:00',1.37937,1.37946,1.37927,1.37931,63.61,1.37944,1.37953,1.37935,1.37942,85.7,True
'2018-01-16T01:10:00',1.37931,1.37952,1.37931,1.37949,71.47,1.37942,1.37959,1.37942,1.37955,100.9,False
'2018-01-16T01:11:00',1.37949,1.37954,1.37928,1.3793,90.13,1.37955,1.37963,1.37938,1.37941,160.43,False
'2018-01-16T01:12:00',1.37932,1.37932,1.37921,1.37923,128.27,1.37941,1.37941,1.37929,1.37931,182.88,True
'2018-01-16T01:13:00',1.37922,1.37932,1.37911,1.37931,103.76,1.37931,1.37943,1.37919,1.37941,77.65,False
'2018-01-16T01:14:00',1.37929,1.37933,1.37918,1.37927,98.71,1.37938,1.37941,1.3793,1.37934,122.3,False
'2018-01-16T01:15:00',1.37927,1.37927,1.37922,1.37923,11.41,1.37936,1.37936,1.37932,1.37932,8.76,True
'2018-01-16T01:16:00',1.37924,1.37928,1.37922,1.37927,40.63,1.37932,1.37936,1.37932,1.37935,36.96,False
'2018-01-16T01:17:00',1.37926,1.37935,1.37923,1.37926,79.35,1.37935,1.37944,1.37933,1.37933,77.66,True
'2018-01-16T01:18:00',1.37932,1.37956,1.37927,1.37954,98.81,1.37939,1.37964,1.37939,1.37964,116.59,False
'2018-01-16T01:19:00',1.37954,1.37954,1.37945,1.37949,47.5,1.37964,1.37964,1.37954,1.37956,73.91,False
'2018-01-16T01:20:00',1.37949,1.37949,1.37931,1.37934,76.68,1.37956,1.37957,1.37939,1.37941,68.76,False
'2018-01-16T01:21:00',1.37936,1.37937,1.37921,1.37922,76.96,1.37941,1.37943,1.37928,1.37929,88.65,True
'2018-01-16T01:22:00',1.37923,1.37935,1.37922,1.37934,92.41,1.37929,1.37943,1.37929,1.37943,90.24,True
'2018-01-16T01:23:00',1.37931,1.37952,1.37931,1.37947,102.44,1.37938,1.37962,1.37938,1.37952,78.64,True
'2018-01-16T01:24:00',1.37947,1.37951,1.37947,1.37949,56.21,1.37951,1.3796,1.3795,1.37956,22.5,False
'2018-01-16T01:25:00',1.37949,1.37952,1.37947,1.37949,92.76,1.37954,1.37959,1.37951,1.37955,45.99,False
'2018-01-16T01:26:00',1.37949,1.37957,1.37939,1.37943,47.99,1.37955,1.3796,1.37945,1.37952,40.81,False
'2018-01-16T01:27:00',1.37942,1.37956,1.37941,1.37941,96.32,1.37952,1.37966,1.37949,1.3795,82.43,True
'2018-01-16T01:28:00',1.37943,1.37954,1.37941,1.37954,60.03,1.3795,1.37961,1.37948,1.37961,50.62,True
'2018-01-16T01:29:00',1.37954,1.37962,1.37946,1.37962,74.87,1.37963,1.37972,1.37954,1.37971,70.04,False
'2018-01-16T01:30:00',1.37962,1.37962,1.3796,1.3796,24.34,1.37971,1.37972,1.37969,1.37972,29.41,True
'2018-01-16T01:31:00',1.3796,1.37962,1.3796,1.37962,50.39,1.37972,1.37972,1.37972,1.37972,41.05,False
'2018-01-16T01:32:00',1.3796,1.37964,1.37952,1.37962,57.3,1.37971,1.37972,1.37962,1.37972,39.96,False
'2018-01-16T01:33:00',1.37962,1.37962,1.37946,1.37951,66.24,1.37972,1.37972,1.37954,1.37961,55.33,False
'2018-01-16T01:34:00',1.37952,1.37954,1.37949,1.37952,35.63,1.37961,1.37961,1.37957,1.37959,28.12,True
'2018-01-16T01:35:00',1.37952,1.37963,1.37952,1.3796,85.09,1.37961,1.37972,1.37961,1.37972,85.41,False
'2018-01-16T01:36:00',1.3796,1.37962,1.3796,1.3796,89.89,1.37972,1.37972,1.37969,1.37969,65.84,True
'2018-01-16T01:37:00',1.3796,1.37966,1.3796,1.37964,39.16,1.37969,1.37972,1.37969,1.37972,34.12,False
'2018-01-16T01:38:00',1.37962,1.37964,1.37961,1.37962,69.64,1.37971,1.37971,1.37969,1.37971,47.1,False
'2018-01-16T01:39:00',1.3796,1.37962,1.37959,1.3796,61.44,1.37969,1.37971,1.37966,1.37969,44.26,True
'2018-01-16T01:40:00',1.37957,1.37968,1.37951,1.37968,104.36,1.37965,1.37975,1.37958,1.37972,92.14,False
'2018-01-16T01:41:00',1.37968,1.37968,1.37963,1.37965,40.96,1.37973,1.37974,1.37971,1.37973,40.06,False
'2018-01-16T01:42:00',1.37965,1.37965,1.3796,1.37963,33.75,1.37972,1.37973,1.37967,1.3797,26.37,False
'2018-01-16T01:43:00',1.37962,1.37964,1.37949,1.37958,126.02,1.3797,1.37973,1.37957,1.37967,96.76,False
'2018-01-16T01:44:00',1.37958,1.3796,1.37957,1.37957,81.55,1.37965,1.37967,1.37962,1.37964,58.83,False
'2018-01-16T01:45:00',1.37958,1.37958,1.37951,1.37954,70.14,1.37965,1.37965,1.37958,1.37962,58.3,True
'2018-01-16T01:46:00',1.37953,1.37964,1.37952,1.37963,66.19,1.37962,1.37973,1.37961,1.37973,109.65,False
'2018-01-16T01:47:00',1.37963,1.37964,1.37962,1.37962,85.75,1.3797,1.37973,1.3797,1.37972,63.61,False
'2018-01-16T01:48:00',1.37962,1.37962,1.37951,1.37954,67.35,1.37972,1.37973,1.37959,1.37961,72.42,False
'2018-01-16T01:49:00',1.37957,1.37958,1.3795,1.3795,101.55,1.37961,1.37965,1.37955,1.3796,168.13,False
'2018-01-16T01:50:00',1.3795,1.37952,1.3794,1.37944,81.58,1.3796,1.37961,1.37949,1.37952,129.42,True
'2018-01-16T01:51:00',1.37942,1.37959,1.3794,1.37947,112.5,1.37952,1.37968,1.37948,1.37955,119.89,True
'2018-01-16T01:52:00',1.37949,1.37962,1.37949,1.37956,102.41,1.37957,1.37974,1.37957,1.37965,113.42,True
'2018-01-16T01:53:00',1.37958,1.37973,1.37958,1.37973,86.93,1.37965,1.37984,1.37965,1.37983,108.08,True
'2018-01-16T01:54:00',1.37972,1.38005,1.37971,1.38005,194.15,1.37983,1.38015,1.37977,1.38015,161.51,True
'2018-01-16T01:55:00',1.38002,1.38038,1.38,1.38028,207.0,1.38011,1.38046,1.38008,1.38036,147.16,False
'2018-01-16T01:56:00',1.38027,1.38027,1.37991,1.37991,157.21,1.38036,1.38036,1.38,1.38,151.33,False
'2018-01-16T01:57:00',1.3799,1.37991,1.37981,1.37983,87.18,1.38,1.38002,1.37988,1.37989,114.05,False
'2018-01-16T01:58:00',1.37981,1.37981,1.3795,1.37972,153.96,1.37991,1.37991,1.37958,1.37978,100.47,False
'2018-01-16T01:59:00',1.37972,1.37973,1.37945,1.37952,130.54,1.37978,1.37979,1.37952,1.37959,75.49,False
'2018-01-16T02:00:00',1.37955,1.37958,1.37943,1.37944,158.4,1.3796,1.37967,1.3795,1.3795,103.24,True
'2018-01-16T02:01:00',1.37944,1.37957,1.37942,1.37954,119.03,1.37951,1.3796,1.37949,1.37958,79.84,True
'2018-01-16T02:02:00',1.37955,1.37972,1.37953,1.37966,104.31,1.37958,1.37975,1.37958,1.3797,84.2,False
'2018-01-16T02:03:00',1.37967,1.37967,1.37939,1.37942,109.8,1.3797,1.37972,1.37945,1.37949,78.07,False
'2018-01-16T02:04:00',1.3794,1.3794,1.37927,1.37933,38.7,1.37947,1.37947,1.37932,1.37939,28.88,True
'2018-01-16T02:05:00',1.37931,1.37941,1.37931,1.37934,80.84,1.37938,1.37948,1.37938,1.37941,61.39,False
'2018-01-16T02:06:00',1.37934,1.37934,1.37901,1.37901,99.78,1.37941,1.37941,1.37907,1.37908,59.56,False
'2018-01-16T02:07:00',1.37903,1.37903,1.37883,1.37891,113.84,1.37908,1.37908,1.37891,1.37898,93.47,True
'2018-01-16T02:08:00',1.37892,1.37905,1.37872,1.37905,77.69,1.37898,1.37912,1.3788,1.37912,78.99,True
'2018-01-16T02:09:00',1.37905,1.37917,1.37902,1.37907,71.86,1.37914,1.37926,1.37911,1.37914,78.78,False
'2018-01-16T02:10:00',1.37908,1.37914,1.37905,1.37906,93.92,1.37915,1.37922,1.37913,1.37913,83.42,True
'2018-01-16T02:11:00',1.37908,1.37931,1.37905,1.37922,98.36,1.37913,1.3794,1.37913,1.37931,106.38,False
'2018-01-16T02:12:00',1.37923,1.37926,1.37913,1.37913,82.8,1.37931,1.37933,1.37923,1.37923,57.42,False
'2018-01-16T02:13:00',1.37913,1.37913,1.37892,1.37903,94.09,1.37923,1.37923,1.37901,1.37911,74.26,False
'2018-01-16T02:14:00',1.37902,1.37903,1.37863,1.37873,186.24,1.37911,1.37911,1.37871,1.37882,172.64,True
'2018-01-16T02:15:00',1.37874,1.37895,1.37873,1.37881,136.01,1.37882,1.37902,1.37882,1.3789,103.78,True
'2018-01-16T02:16:00',1.37882,1.37891,1.37882,1.37883,50.02,1.3789,1.37898,1.3789,1.3789,47.79,False
'2018-01-16T02:17:00',1.37882,1.37885,1.37863,1.3787,61.14,1.3789,1.37892,1.37873,1.37878,79.01,False
'2018-01-16T02:18:00',1.37871,1.37875,1.37845,1.37856,78.01,1.37878,1.37883,1.37852,1.37861,96.68,True
'2018-01-16T02:19:00',1.37854,1.37871,1.37849,1.37866,132.76,1.37861,1.37877,1.37856,1.37873,161.79,False
'2018-01-16T02:20:00',1.37864,1.37864,1.37838,1.37842,99.04,1.37873,1.37873,1.37842,1.37851,83.67,True
'2018-01-16T02:21:00',1.37843,1.37853,1.3784,1.37845,65.77,1.37851,1.37861,1.37846,1.37851,57.64,True
'2018-01-16T02:22:00',1.37844,1.37864,1.37843,1.37864,36.41,1.37851,1.37871,1.37851,1.37871,53.23,True
'2018-01-16T02:23:00',1.37864,1.37878,1.37855,1.37876,78.43,1.3787,1.37886,1.37862,1.37884,125.67,True
'2018-01-16T02:24:00',1.37875,1.37877,1.37875,1.37877,48.21,1.37884,1.37886,1.37883,1.37884,98.77,True
'2018-01-16T02:25:00',1.37877,1.37895,1.37876,1.37895,84.56,1.37885,1.37904,1.37885,1.37903,85.11,False
'2018-01-16T02:26:00',1.37894,1.37894,1.37885,1.37886,61.49,1.37904,1.37904,1.37892,1.37892,65.2,True
'2018-01-16T02:27:00',1.37887,1.37887,1.37886,1.37886,8.18,1.37895,1.37895,1.37893,1.37893,9.11,False
'2018-01-16T02:28:00',1.37886,1.37886,1.37884,1.37885,15.73,1.37892,1.37894,1.37892,1.37892,9.74,False
'2018-01-16T02:29:00',1.37884,1.37885,1.37865,1.37884,111.27,1.37892,1.37892,1.37871,1.3789,91.35,True
'2018-01-16T02:30:00',1.37883,1.37885,1.37883,1.37884,80.25,1.37892,1.37892,1.37891,1.37891,55.45,True
'2018-01-16T02:31:00',1.37885,1.37909,1.37883,1.37907,64.7,1.3789,1.37914,1.3789,1.37912,41.12,False
'2018-01-16T02:32:00',1.37906,1.37907,1.37904,1.37904,53.94,1.37912,1.37914,1.37911,1.37913,36.78,True
'2018-01-16T02:33:00',1.37905,1.37915,1.37904,1.37905,85.43,1.37913,1.37923,1.3791,1.37912,85.44,True
'2018-01-16T02:34:00',1.37905,1.37907,1.37903,1.37905,47.79,1.37914,1.37916,1.37913,1.37913,53.67,False
'2018-01-16T02:35:00',1.37904,1.37912,1.37903,1.37904,52.98,1.37913,1.37919,1.37911,1.37913,93.23,False
'2018-01-16T02:36:00',1.37904,1.37905,1.37904,1.37904,21.87,1.37913,1.37913,1.37911,1.37912,42.68,False
'2018-01-16T02:37:00',1.37904,1.37907,1.37899,1.37902,32.25,1.37913,1.37916,1.37907,1.37911,38.36,False
'2018-01-16T02:38:00',1.37902,1.37903,1.37902,1.37902,17.56,1.37911,1.37911,1.37911,1.37911,27.35,True
'2018-01-16T02:39:00',1.37901,1.3791,1.37898,1.37905,45.35,1.37911,1.37918,1.37906,1.37912,36.05,True
'2018-01-16T02:40:00',1.37905,1.37914,1.37905,1.37913,100.85,1.37913,1.37923,1.37913,1.37922,73.55,True
'2018-01-16T02:41:00',1.37914,1.37916,1.37913,1.37914,37.71,1.37922,1.37925,1.37922,1.37924,29.36,True
'2018-01-16T02:42:00',1.37914,1.37924,1.37914,1.37923,39.16,1.37924,1.37933,1.37922,1.37933,21.55,True
'2018-01-16T02:43:00',1.37925,1.37935,1.37925,1.37933,99.58,1.37933,1.37944,1.37933,1.37939,107.27,True
'2018-01-16T02:44:00',1.37932,1.37935,1.3793,1.37933,78.01,1.37939,1.37943,1.37938,1.37943,90.23,False
'2018-01-16T02:45:00',1.37933,1.37934,1.37929,1.37933,72.28,1.37943,1.37943,1.37936,1.37943,82.5,False
'2018-01-16T02:46:00',1.37933,1.37935,1.37927,1.37933,54.16,1.37943,1.37943,1.37934,1.37943,42.44,False
'2018-01-16T02:47:00',1.37933,1.37934,1.37927,1.37932,51.6,1.37943,1.37943,1.37936,1.37939,46.7,True
'2018-01-16T02:48:00',1.37932,1.37932,1.37929,1.37932,47.82,1.37939,1.37941,1.37936,1.37941,25.37,True
'2018-01-16T02:49:00',1.37932,1.37958,1.37932,1.37955,111.48,1.37941,1.37964,1.37941,1.37963,64.73,False
'2018-01-16T02:50:00',1.37954,1.37954,1.37944,1.37944,123.7,1.37963,1.37963,1.37952,1.37952,116.72,True
'2018-01-16T02:51:00',1.37945,1.37959,1.3794,1.37954,60.73,1.37951,1.37968,1.37947,1.37961,64.96,True
'2018-01-16T02:52:00',1.37954,1.37962,1.37953,1.37955,96.59,1.37961,1.37971,1.37961,1.37965,77.51,False
'2018-01-16T02:53:00',1.37955,1.37957,1.37954,1.37954,46.13,1.37965,1.37965,1.37964,1.37964,71.06,False
'2018-01-16T02:54:00',1.37954,1.37954,1.37938,1.37946,61.26,1.37964,1.37964,1.37945,1.37954,49.28,True
'2018-01-16T02:55:00',1.37946,1.37968,1.37945,1.37956,65.39,1.37953,1.37975,1.37953,1.37964,55.73,True
'2018-01-16T02:56:00',1.37956,1.37974,1.37954,1.37974,51.95,1.37964,1.37984,1.37963,1.37984,53.4,False
'2018-01-16T02:57:00',1.37974,1.37974,1.37973,1.37974,76.24,1.37984,1.37984,1.37983,1.37984,59.17,True
'2018-01-16T02:58:00',1.37974,1.37984,1.37974,1.37983,82.88,1.37984,1.37993,1.37984,1.37993,76.4,True
'2018-01-16T02:59:00',1.37983,1.38006,1.37981,1.37994,134.76,1.37993,1.38012,1.37987,1.37999,85.94,False
'2018-01-16T03:00:00',1.37993,1.37993,1.37952,1.37972,158.55,1.37998,1.37998,1.37958,1.37979,108.07,False
'2018-01-16T03:01:00',1.37973,1.37978,1.37964,1.37968,81.7,1.3798,1.37985,1.37974,1.37978,78.38,True
'2018-01-16T03:02:00',1.37968,1.37981,1.37964,1.37978,53.71,1.37977,1.3799,1.37974,1.37987,34.87,False
'2018-01-16T03:03:00',1.37978,1.37979,1.37965,1.37975,56.57,1.37987,1.37987,1.37972,1.37983,60.9,False
'2018-01-16T03:04:00',1.37975,1.37975,1.37963,1.37966,88.04,1.37982,1.37983,1.37971,1.37977,71.8,True
'2018-01-16T03:05:00',1.37966,1.37969,1.37966,1.37968,29.56,1.37977,1.37979,1.37976,1.37976,18.89,True
'2018-01-16T03:06:00',1.37968,1.37974,1.37961,1.37968,83.45,1.37976,1.37984,1.3797,1.37979,56.38,False
'2018-01-16T03:07:00',1.37968,1.37971,1.37961,1.37961,60.93,1.37978,1.3798,1.37971,1.37971,82.66,False
'2018-01-16T03:08:00',1.37961,1.37969,1.37955,1.37955,80.76,1.37971,1.3798,1.37959,1.3796,90.86,False
'2018-01-16T03:09:00',1.37952,1.37955,1.37934,1.37952,119.15,1.37959,1.37964,1.37945,1.37961,116.86,True
'2018-01-16T03:10:00',1.37947,1.3797,1.37947,1.37969,86.41,1.37957,1.37979,1.37957,1.37979,122.8,True
'2018-01-16T03:11:00',1.37969,1.37987,1.37968,1.37979,80.99,1.37979,1.37997,1.37978,1.37987,120.25,False
'2018-01-16T03:12:00',1.37979,1.37979,1.37955,1.37962,97.97,1.37986,1.37987,1.37963,1.37966,162.25,True
'2018-01-16T03:13:00',1.37962,1.37975,1.37962,1.37975,60.35,1.37967,1.37985,1.37966,1.37983,78.75,False
'2018-01-16T03:14:00',1.37975,1.37985,1.37963,1.37971,48.35,1.37983,1.37994,1.37971,1.37978,56.04,True
'2018-01-16T03:15:00',1.37971,1.37985,1.37971,1.37984,59.82,1.37978,1.37994,1.37978,1.37994,37.68,False
'2018-01-16T03:16:00',1.37984,1.37991,1.37984,1.37984,97.09,1.37994,1.38001,1.37993,1.37993,60.42,False
'2018-01-16T03:17:00',1.37982,1.37991,1.37977,1.37977,53.32,1.37993,1.38,1.37982,1.37985,67.24,True
'2018-01-16T03:18:00',1.37978,1.37994,1.37978,1.37991,25.12,1.37985,1.38001,1.37985,1.37999,30.41,False
'2018-01-16T03:19:00',1.37991,1.37997,1.37984,1.37987,80.12,1.38,1.38004,1.37992,1.37997,68.85,True
'2018-01-16T03:20:00',1.37989,1.38015,1.37987,1.38003,97.82,1.37997,1.38024,1.37997,1.38013,84.34,True
'2018-01-16T03:21:00',1.38002,1.38013,1.37988,1.38007,80.83,1.38008,1.38023,1.37998,1.38013,80.53,True
'2018-01-16T03:22:00',1.38006,1.38025,1.38005,1.38018,106.26,1.38015,1.38033,1.38015,1.38029,113.93,False
'2018-01-16T03:23:00',1.38019,1.38021,1.38013,1.38013,65.86,1.3803,1.3803,1.38021,1.38022,69.05,False
'2018-01-16T03:24:00',1.38013,1.38013,1.37998,1.38002,90.4,1.38022,1.38022,1.38007,1.38012,80.65,False
'2018-01-16T03:25:00',1.38003,1.38003,1.37993,1.37994,86.61,1.38014,1.38014,1.38003,1.38003,105.74,True
'2018-01-16T03:26:00',1.37992,1.38003,1.37986,1.38,149.34,1.38003,1.38014,1.37997,1.38011,153.29,False
'2018-01-16T03:27:00',1.38001,1.38002,1.37995,1.37997,100.49,1.3801,1.38011,1.38004,1.38006,114.31,True
'2018-01-16T03:28:00',1.37997,1.38003,1.37995,1.38003,102.57,1.38006,1.38012,1.38005,1.38012,123.18,False
'2018-01-16T03:29:00',1.38003,1.38003,1.37997,1.38002,103.87,1.38012,1.38012,1.38005,1.3801,116.73,False
'2018-01-16T03:30:00',1.38001,1.38004,1.37995,1.38,104.24,1.3801,1.38011,1.38006,1.38009,94.48,True
'2018-01-16T03:31:00',1.38,1.38006,1.38,1.38005,103.02,1.38008,1.38015,1.38008,1.38015,130.18,True
'2018-01-16T03:32:00',1.38004,1.38038,1.38004,1.3803,150.35,1.38015,1.38047,1.38013,1.3804,164.09,True
'2018-01-16T03:33:00',1.38028,1.38047,1.3802,1.3804,120.51,1.38039,1.38056,1.38029,1.38049,146.99,False
'2018-01-16T03:34:00',1.38041,1.38041,1.38029,1.38034,163.57,1.3805,1.38051,1.38039,1.38043,147.63,False
'2018-01-16T03:35:00',1.38034,1.38034,1.38028,1.38031,156.67,1.38042,1.38043,1.38037,1.38042,140.2,True
'2018-01-16T03:36:00',1.38032,1.38041,1.38029,1.38041,161.68,1.38042,1.38051,1.3804,1.3805,180.67,False
'2018-01-16T03:37:00',1.38041,1.38045,1.3803,1.38039,128.48,1.3805,1.38054,1.38038,1.3805,165.51,False
'2018-01-16T03:38:00',1.38039,1.3804,1.38039,1.38039,97.44,1.3805,1.38051,1.38046,1.38049,127.53,True
'2018-01-16T03:39:00',1.38039,1.38042,1.38039,1.38042,91.62,1.38049,1.38052,1.38049,1.38052,133.87,False
'2018-01-16T03:40:00',1.38042,1.38052,1.38038,1.38042,143.62,1.38052,1.38062,1.38048,1.38051,170.19,True
'2018-01-16T03:41:00',1.38042,1.38052,1.3804,1.38043,153.4,1.38052,1.38063,1.38049,1.38052,198.4,False
'2018-01-16T03:42:00',1.38044,1.38046,1.38032,1.38034,98.18,1.38052,1.38056,1.38041,1.38041,159.29,False
'2018-01-16T03:43:00',1.38034,1.38034,1.38018,1.38024,99.68,1.38041,1.38042,1.38024,1.38033,131.06,True
'2018-01-16T03:44:00',1.38025,1.3803,1.38019,1.38028,89.24,1.38032,1.38037,1.38028,1.38037,82.57,False
'2018-01-16T03:45:00',1.38029,1.38036,1.38021,1.38025,91.77,1.38037,1.38045,1.38028,1.38035,139.53,False
'2018-01-16T03:46:00',1.38025,1.38034,1.38024,1.38024,105.43,1.38035,1.38043,1.38031,1.38032,112.33,False
'2018-01-16T03:47:00',1.38024,1.38025,1.38011,1.38011,89.21,1.38032,1.38034,1.3802,1.38022,108.52,True
'2018-01-16T03:48:00',1.38011,1.38037,1.38006,1.38029,177.12,1.38021,1.38048,1.38015,1.38038,146.03,True
'2018-01-16T03:49:00',1.38029,1.38035,1.38022,1.38035,107.62,1.38038,1.38045,1.38032,1.38043,114.6,False
'2018-01-16T03:50:00',1.38035,1.38035,1.38019,1.38019,86.91,1.38043,1.38043,1.38029,1.38029,70.31,False
'2018-01-16T03:51:00',1.38019,1.38019,1.38014,1.38018,100.62,1.38029,1.38029,1.38026,1.38028,94.77,False
'2018-01-16T03:52:00',1.38018,1.3802,1.38015,1.38018,97.74,1.38028,1.38028,1.38024,1.38026,103.34,False
'2018-01-16T03:53:00',1.38015,1.38019,1.37997,1.37998,160.91,1.38025,1.38028,1.38008,1.38009,132.34,True
'2018-01-16T03:54:00',1.38002,1.38009,1.37997,1.38003,100.28,1.3801,1.38019,1.38008,1.38013,75.85,False
'2018-01-16T03:55:00',1.38003,1.38015,1.37994,1.37994,102.27,1.38013,1.38024,1.38004,1.38004,75.59,True
'2018-01-16T03:56:00',1.37994,1.37998,1.37994,1.37996,78.74,1.38004,1.38007,1.38004,1.38007,71.8,True
'2018-01-16T03:57:00',1.37997,1.38005,1.37996,1.38003,70.92,1.38006,1.38016,1.38006,1.38011,76.82,False
'2018-01-16T03:58:00',1.38003,1.38003,1.37987,1.37988,78.47,1.38011,1.38011,1.37996,1.37997,114.03,True
'2018-01-16T03:59:00',1.37988,1.38,1.37981,1.37999,87.61,1.37998,1.38007,1.37988,1.38005,134.91,False
'2018-01-16T04:00:00',1.37997,1.37999,1.37985,1.37986,108.37,1.38003,1.38004,1.37993,1.37993,149.12,False
'2018-01-16T04:01:00',1.37986,1.37986,1.37975,1.37976,137.71,1.37992,1.37992,1.37983,1.37985,80.67,True
'2018-01-16T04:02:00',1.37976,1.37984,1.37976,1.37983,86.81,1.37985,1.37992,1.37985,1.37991,66.45,False
'2018-01-16T04:03:00',1.37983,1.37984,1.37968,1.37971,120.7,1.37991,1.37992,1.37978,1.37981,124.23,True
'2018-01-16T04:04:00',1.37971,1.37973,1.37971,1.37973,95.61,1.37981,1.37983,1.37981,1.37982,78.1,False
'2018-01-16T04:05:00',1.37973,1.37973,1.37959,1.37959,89.09,1.37982,1.37982,1.37969,1.37969,122.29,False
'2018-01-16T04:06:00',1.3796,1.37963,1.37958,1.37959,68.14,1.37969,1.37972,1.37967,1.37969,73.28,True
'2018-01-16T04:07:00',1.37958,1.37974,1.37958,1.37961,113.44,1.37969,1.37984,1.37967,1.3797,111.26,True
'2018-01-16T04:08:00',1.3796,1.37965,1.37959,1.37965,78.42,1.37968,1.37974,1.37968,1.37974,83.4,False
'2018-01-16T04:09:00',1.37965,1.37966,1.37958,1.37959,93.0,1.37974,1.37975,1.37968,1.37968,110.4,False
'2018-01-16T04:10:00',1.37959,1.37959,1.37949,1.37954,114.58,1.37968,1.37968,1.37958,1.37962,115.51,True
'2018-01-16T04:11:00',1.37954,1.37963,1.37944,1.37963,63.11,1.37962,1.3797,1.37955,1.37969,73.07,True
'2018-01-16T04:12:00',1.37963,1.37966,1.37957,1.37965,49.38,1.37969,1.37971,1.37964,1.37971,109.73,True
'2018-01-16T04:13:00',1.37965,1.37972,1.37965,1.37968,52.19,1.37971,1.37979,1.3797,1.37976,91.53,False
'2018-01-16T04:14:00',1.37968,1.37972,1.37958,1.37958,68.44,1.37976,1.37978,1.37964,1.37964,133.68,False
'2018-01-16T04:15:00',1.37957,1.37963,1.37952,1.37952,55.0,1.37961,1.37967,1.37956,1.37956,77.55,False
'2018-01-16T04:16:00',1.37956,1.37957,1.37951,1.37951,15.15,1.37957,1.37961,1.37956,1.37957,16.84,True
'2018-01-16T04:17:00',1.37954,1.37955,1.37951,1.37955,12.25,1.37957,1.37962,1.37957,1.3796,18.31,False
'2018-01-16T04:18:00',1.37955,1.37956,1.3794,1.3794,24.52,1.37958,1.37962,1.37947,1.37947,17.48,True
'2018-01-16T04:19:00',1.37944,1.37947,1.37941,1.37946,38.72,1.37947,1.37956,1.37947,1.37956,44.76,False
'2018-01-16T04:20:00',1.37945,1.37947,1.37942,1.37942,43.53,1.37955,1.37955,1.37952,1.37952,28.8,True
'2018-01-16T04:21:00',1.37942,1.37949,1.37942,1.37946,75.4,1.37952,1.37957,1.37952,1.37953,36.56,False
'2018-01-16T04:22:00',1.37945,1.37945,1.37933,1.37933,72.52,1.37953,1.37953,1.3794,1.3794,32.0,True
'2018-01-16T04:23:00',1.37933,1.37937,1.37929,1.37937,52.97,1.3794,1.37947,1.37938,1.37947,43.57,True
'2018-01-16T04:24:00',1.37937,1.37952,1.37937,1.37952,35.93,1.37947,1.37962,1.37947,1.37961,52.42,False
'2018-01-16T04:25:00',1.37952,1.37953,1.37951,1.37951,14.43,1.37962,1.37963,1.37959,1.3796,19.13,True
'2018-01-16T04:26:00',1.37951,1.37953,1.37949,1.37952,36.4,1.3796,1.37962,1.3796,1.37961,47.92,True
'2018-01-16T04:27:00',1.37951,1.37964,1.37951,1.37959,76.63,1.37961,1.37972,1.37961,1.37968,83.67,False
'2018-01-16T04:28:00',1.37959,1.37961,1.37948,1.37949,78.08,1.37968,1.37969,1.37956,1.37956,91.21,False
'2018-01-16T04:29:00',1.37949,1.37949,1.37942,1.37943,93.59,1.37956,1.37956,1.37952,1.37953,70.73,True
'2018-01-16T04:30:00',1.37943,1.3795,1.37938,1.3795,82.0,1.37953,1.37956,1.37945,1.37956,64.8,False
'2018-01-16T04:31:00',1.37948,1.37951,1.37941,1.37948,73.07,1.37957,1.37957,1.3795,1.37954,69.96,False
'2018-01-16T04:32:00',1.37945,1.37945,1.37931,1.37931,84.9,1.37954,1.37954,1.37935,1.37935,73.68,False
'2018-01-16T04:33:00',1.37931,1.37931,1.37913,1.37915,103.38,1.37933,1.37935,1.37921,1.37925,92.44,True
'2018-01-16T04:34:00',1.37915,1.37921,1.37909,1.37921,90.19,1.37925,1.37928,1.37916,1.37925,63.78,False
'2018-01-16T04:35:00',1.37916,1.37916,1.37892,1.37901,136.22,1.37925,1.37925,1.379,1.37908,89.2,True
'2018-01-16T04:36:00',1.37901,1.37906,1.37895,1.37906,96.65,1.37908,1.37913,1.37903,1.37913,61.46,False
'2018-01-16T04:37:00',1.37906,1.37906,1.37895,1.37898,131.26,1.37913,1.37915,1.37901,1.37907,111.81,True
'2018-01-16T04:38:00',1.37898,1.37912,1.37898,1.37912,126.83,1.37907,1.37923,1.37907,1.37923,133.97,False
'2018-01-16T04:39:00',1.37912,1.37912,1.37902,1.37908,81.51,1.37921,1.37923,1.3791,1.37917,65.34,False
'2018-01-16T04:40:00',1.37908,1.3791,1.37893,1.37893,55.92,1.37917,1.37918,1.37899,1.37899,63.16,False
'2018-01-16T04:41:00',1.37893,1.37893,1.37889,1.37892,72.96,1.379,1.37902,1.37895,1.379,47.98,False
'2018-01-16T04:42:00',1.37892,1.37893,1.37881,1.37881,144.66,1.37899,1.379,1.37889,1.37889,88.64,True
'2018-01-16T04:43:00',1.37881,1.37885,1.37873,1.37881,113.68,1.37889,1.37892,1.37882,1.37891,151.78,False
'2018-01-16T04:44:00',1.37884,1.37885,1.37881,1.37881,50.18,1.37891,1.37893,1.37889,1.37889,60.27,True
'2018-01-16T04:45:00',1.37882,1.37901,1.37881,1.37897,95.27,1.37889,1.37911,1.37889,1.37907,112.26,False
'2018-01-16T04:46:00',1.37897,1.37897,1.37882,1.37886,70.41,1.37907,1.37907,1.37891,1.37896,75.25,True
'2018-01-16T04:47:00',1.37887,1.37889,1.37883,1.37888,77.12,1.37897,1.37898,1.3789,1.37894,106.74,False
'2018-01-16T04:48:00',1.37884,1.37894,1.37881,1.37881,83.92,1.37893,1.37903,1.3789,1.3789,88.85,True
'2018-01-16T04:49:00',1.37881,1.37885,1.37881,1.37883,66.61,1.3789,1.37894,1.3789,1.37893,54.5,True
'2018-01-16T04:50:00',1.37883,1.37891,1.37876,1.37891,64.79,1.37893,1.37897,1.37883,1.37897,66.65,False
'2018-01-16T04:51:00',1.37891,1.37893,1.37882,1.37885,71.86,1.37898,1.379,1.37891,1.37893,70.22,False
'2018-01-16T04:52:00',1.37885,1.37887,1.3788,1.37885,97.95,1.37893,1.37896,1.37888,1.37889,63.91,False
'2018-01-16T04:53:00',1.37884,1.37884,1.37866,1.37871,36.05,1.37888,1.37888,1.37874,1.37878,47.83,False
'2018-01-16T04:54:00',1.37871,1.37874,1.37852,1.37852,94.69,1.37878,1.37881,1.37859,1.37859,71.72,False
'2018-01-16T04:55:00',1.37851,1.37852,1.37841,1.37841,120.5,1.37859,1.37859,1.37848,1.37849,93.47,False
'2018-01-16T04:56:00',1.37841,1.37842,1.37839,1.37839,67.18,1.3785,1.3785,1.37847,1.37848,74.37,False
'2018-01-16T04:57:00',1.3784,1.37841,1.37833,1.37836,89.25,1.37848,1.37849,1.37841,1.37843,99.06,True
'2018-01-16T04:58:00',1.37836,1.37841,1.37834,1.3784,82.81,1.37844,1.37848,1.37842,1.37847,64.1,False
'2018-01-16T04:59:00',1.3784,1.37841,1.37826,1.37828,97.39,1.37847,1.37847,1.37831,1.37834,79.76,True
'2018-01-16T05:00:00',1.37828,1.37868,1.37828,1.37857,143.0,1.37834,1.37877,1.37834,1.37867,172.76,False
'2018-01-16T05:01:00',1.37859,1.37862,1.37848,1.37848,80.05,1.37867,1.37871,1.37855,1.37855,63.13,True
'2018-01-16T05:02:00',1.37848,1.37852,1.37844,1.3785,96.69,1.37855,1.3786,1.37851,1.37859,104.79,True
'2018-01-16T05:03:00',1.3785,1.37854,1.37849,1.37854,27.07,1.37858,1.37862,1.37858,1.37862,35.1,True
'2018-01-16T05:04:00',1.37856,1.37875,1.37854,1.37875,43.38,1.37862,1.37884,1.37862,1.37883,62.49,True
'2018-01-16T05:05:00',1.37879,1.37889,1.37876,1.37884,43.35,1.37885,1.37896,1.37884,1.37893,54.45,True
'2018-01-16T05:06:00',1.37884,1.37907,1.37884,1.37899,45.5,1.37895,1.37915,1.37895,1.3791,66.07,False
'2018-01-16T05:07:00',1.37899,1.37899,1.3788,1.37884,56.03,1.37907,1.3791,1.37885,1.3789,59.54,True
'2018-01-16T05:08:00',1.37885,1.37889,1.37883,1.37886,69.41,1.37888,1.37897,1.37887,1.37897,78.77,True
'2018-01-16T05:09:00',1.37887,1.37891,1.37885,1.37891,50.5,1.37896,1.379,1.37894,1.379,73.89,True
'2018-01-16T05:10:00',1.37895,1.37895,1.37895,1.37895,1.25,1.379,1.379,1.379,1.379,1.0,True
'2018-01-16T05:11:00',1.37895,1.37912,1.37895,1.37911,23.97,1.37905,1.37917,1.37903,1.37917,25.5,True
'2018-01-16T05:12:00',1.37911,1.37929,1.37904,1.37914,107.32,1.37916,1.37935,1.37909,1.37923,94.63,True
'2018-01-16T05:13:00',1.37913,1.37915,1.37907,1.37914,54.9,1.37923,1.37925,1.37916,1.37924,57.62,False
'2018-01-16T05:14:00',1.37914,1.37915,1.37914,1.37914,24.24,1.37924,1.37924,1.37923,1.37923,25.38,False
'2018-01-16T05:15:00',1.37914,1.37914,1.37898,1.37906,28.99,1.37919,1.37919,1.37905,1.37915,69.8,False
'2018-01-16T05:16:00',1.37906,1.37907,1.37895,1.37895,55.7,1.37915,1.37915,1.37898,1.379,62.68,True
'2018-01-16T05:17:00',1.37896,1.37898,1.37893,1.37898,17.6,1.379,1.37903,1.37896,1.37903,18.5,True
'2018-01-16T05:18:00',1.37899,1.37928,1.37899,1.37901,69.1,1.37903,1.37932,1.37903,1.37909,94.07,True
'2018-01-16T05:19:00',1.37901,1.37917,1.37901,1.37907,73.96,1.37909,1.37924,1.37909,1.37915,75.52,True
'2018-01-16T05:20:00',1.37907,1.37912,1.37907,1.37911,56.34,1.37916,1.37921,1.37916,1.3792,50.94,False
'2018-01-16T05:21:00',1.3791,1.3791,1.37899,1.37904,83.97,1.37921,1.37921,1.37905,1.37911,59.45,True
'2018-01-16T05:22:00',1.37904,1.37925,1.37902,1.37911,71.27,1.37908,1.37931,1.37908,1.3792,60.44,True
'2018-01-16T05:23:00',1.37911,1.37919,1.3791,1.37919,54.36,1.3792,1.37927,1.3792,1.37927,43.97,True
'2018-01-16T05:24:00',1.37918,1.3792,1.37916,1.37919,51.16,1.37927,1.37931,1.37927,1.37929,68.79,False
'2018-01-16T05:25:00',1.37919,1.37919,1.37911,1.37914,53.53,1.37926,1.37926,1.37921,1.37924,43.31,False
'2018-01-16T05:26:00',1.37914,1.37916,1.3791,1.3791,47.9,1.37923,1.37924,1.3792,1.3792,47.78,True
'2018-01-16T05:27:00',1.37911,1.37922,1.37911,1.37921,77.42,1.3792,1.37932,1.3792,1.37932,69.57,False
'2018-01-16T05:28:00',1.37921,1.37925,1.37914,1.37914,120.76,1.3793,1.37934,1.37923,1.37923,124.79,False
'2018-01-16T05:29:00',1.37914,1.37916,1.3791,1.37914,40.86,1.37923,1.37925,1.3792,1.37923,44.12,True
'2018-01-16T05:30:00',1.37914,1.37918,1.37913,1.37916,28.23,1.37923,1.37924,1.37921,1.37924,24.24,True
'2018-01-16T05:31:00',1.37916,1.37926,1.37912,1.37926,34.18,1.37924,1.37931,1.3792,1.37931,34.22,False
'2018-01-16T05:32:00',1.37929,1.37929,1.37908,1.37909,71.31,1.3793,1.3793,1.37917,1.37917,57.15,True
'2018-01-16T05:33:00',1.3791,1.37921,1.37903,1.37919,42.1,1.37917,1.37928,1.37911,1.37928,33.01,False
'2018-01-16T05:34:00',1.37918,1.37918,1.37907,1.3791,57.46,1.37928,1.37928,1.37915,1.37919,41.96,False
'2018-01-16T05:35:00',1.37909,1.37912,1.37909,1.37909,40.25,1.37918,1.37918,1.37918,1.37918,74.35,True
'2018-01-16T05:36:00',1.37909,1.37927,1.37908,1.37922,81.05,1.37919,1.37933,1.37916,1.37931,47.51,False
'2018-01-16T05:37:00',1.37921,1.37922,1.3791,1.37911,36.35,1.37931,1.37931,1.37918,1.3792,27.34,False
'2018-01-16T05:38:00',1.37913,1.37913,1.3791,1.3791,9.93,1.3792,1.3792,1.37918,1.3792,7.87,True
'2018-01-16T05:39:00',1.37911,1.37937,1.37903,1.37922,77.01,1.3792,1.37944,1.37906,1.37931,70.68,True
'2018-01-16T05:40:00',1.37921,1.37926,1.37917,1.37926,70.44,1.3793,1.37935,1.37927,1.37935,48.98,True
'2018-01-16T05:41:00',1.37933,1.37936,1.37926,1.37935,165.51,1.37938,1.37943,1.37937,1.37942,141.0,False
'2018-01-16T05:42:00',1.37934,1.37937,1.37932,1.37932,66.59,1.37943,1.37945,1.37938,1.37939,88.04,False
'2018-01-16T05:43:00',1.37932,1.37939,1.37925,1.3793,82.02,1.37939,1.37945,1.37934,1.37938,92.23,False
'2018-01-16T05:44:00',1.3793,1.3793,1.37922,1.37922,63.53,1.37938,1.37938,1.37929,1.37929,48.48,False
'2018-01-16T05:45:00',1.37922,1.37925,1.3791,1.3792,89.72,1.37929,1.3793,1.37914,1.37927,68.87,False
'2018-01-16T05:46:00',1.37921,1.37921,1.37912,1.37912,36.59,1.37923,1.37923,1.37918,1.37918,23.0,True
'2018-01-16T05:47:00',1.37912,1.37915,1.37908,1.37915,50.63,1.37918,1.37921,1.37915,1.37921,35.13,False
'2018-01-16T05:48:00',1.37915,1.37916,1.37902,1.37902,34.09,1.37921,1.37921,1.37907,1.37907,24.37,False
'2018-01-16T05:49:00',1.37903,1.37903,1.37893,1.37893,48.13,1.37907,1.37909,1.37898,1.37899,31.75,False
'2018-01-16T05:50:00',1.37892,1.37897,1.37884,1.37893,83.21,1.37899,1.37901,1.37891,1.37898,63.29,True
'2018-01-16T05:51:00',1.37891,1.37897,1.37886,1.37895,102.31,1.37898,1.37905,1.37894,1.37902,58.67,False
'2018-01-16T05:52:00',1.37895,1.37895,1.37887,1.37889,53.08,1.37901,1.37901,1.37898,1.37899,35.89,True
'2018-01-16T05:53:00',1.37891,1.37913,1.37888,1.37909,88.96,1.379,1.37923,1.37898,1.37919,86.09,True
'2018-01-16T05:54:00',1.3791,1.37917,1.37906,1.37917,96.01,1.37919,1.37924,1.37914,1.37924,98.52,False
'2018-01-16T05:55:00',1.37917,1.37917,1.37903,1.37903,40.07,1.37924,1.37924,1.37908,1.37908,29.98,True
'2018-01-16T05:56:00',1.37902,1.37908,1.37902,1.37903,58.51,1.3791,1.37917,1.3791,1.3791,53.77,True
'2018-01-16T05:57:00',1.37903,1.37913,1.37902,1.37911,71.82,1.37912,1.37918,1.37909,1.37916,41.31,False
'2018-01-16T05:58:00',1.3791,1.37913,1.37897,1.37902,26.48,1.37916,1.37919,1.37906,1.37908,25.56,True
'2018-01-16T05:59:00',1.37902,1.37925,1.37899,1.37907,60.44,1.3791,1.37931,1.37907,1.37917,86.81,True
'2018-01-16T06:00:00',1.37906,1.3793,1.37906,1.37929,45.0,1.37915,1.37938,1.37914,1.37937,70.82,False
'2018-01-16T06:01:00',1.3793,1.3793,1.37912,1.37912,33.65,1.37936,1.37936,1.37921,1.37921,42.89,True
'2018-01-16T06:02:00',1.37912,1.37913,1.37912,1.37913,7.36,1.37921,1.37921,1.37921,1.37921,5.79,False
'2018-01-16T06:03:00',1.37913,1.37913,1.37906,1.37906,18.17,1.3792,1.3792,1.37913,1.37913,14.16,True
'2018-01-16T06:04:00',1.37906,1.37923,1.37906,1.37923,51.1,1.37913,1.37928,1.37913,1.37927,58.27,False
'2018-01-16T06:05:00',1.37923,1.37929,1.37906,1.37908,68.09,1.37928,1.37936,1.37913,1.37916,94.03,True
'2018-01-16T06:06:00',1.37907,1.37915,1.37907,1.37915,31.16,1.37917,1.37922,1.37917,1.37922,29.61,True
'2018-01-16T06:07:00',1.37915,1.3793,1.37912,1.37923,31.67,1.37923,1.37935,1.37921,1.37931,37.95,True
'2018-01-16T06:08:00',1.37923,1.37927,1.37921,1.37924,21.0,1.3793,1.37933,1.37927,1.37931,33.59,False
'2018-01-16T06:09:00',1.37924,1.37924,1.37922,1.37924,28.11,1.37931,1.37933,1.37929,1.3793,41.7,True
'2018-01-16T06:10:00',1.37924,1.37931,1.37922,1.37931,62.36,1.37932,1.37939,1.37928,1.37939,62.49,False
'2018-01-16T06:11:00',1.3793,1.37931,1.37928,1.37928,23.5,1.37939,1.37939,1.37933,1.37936,34.46,True
'2018-01-16T06:12:00',1.37928,1.37929,1.37928,1.37929,11.43,1.37935,1.37938,1.37935,1.37938,17.81,False
'2018-01-16T06:13:00',1.37931,1.37931,1.37928,1.37928,46.44,1.37937,1.37939,1.37936,1.37936,54.96,False
'2018-01-16T06:14:00',1.37925,1.3793,1.37922,1.37924,59.39,1.37936,1.37936,1.37928,1.37933,73.48,True
'2018-01-16T06:15:00',1.37924,1.3793,1.37922,1.37928,32.11,1.37933,1.37938,1.37931,1.37936,61.8,False
'2018-01-16T06:16:00',1.37928,1.37928,1.37888,1.3791,118.93,1.37935,1.37936,1.37896,1.37919,163.95,False
'2018-01-16T06:17:00',1.3791,1.37912,1.37904,1.37905,76.73,1.37919,1.37921,1.37913,1.37915,117.15,True
'2018-01-16T06:18:00',1.37905,1.37921,1.37905,1.37921,49.87,1.37915,1.37928,1.37915,1.37928,62.5,True
'2018-01-16T06:19:00',1.37921,1.37926,1.37921,1.37926,35.87,1.37928,1.37934,1.37926,1.37931,38.19,False
'2018-01-16T06:20:00',1.37926,1.37929,1.3791,1.37915,36.75,1.37932,1.37933,1.37917,1.37924,28.01,False
'2018-01-16T06:21:00',1.37915,1.37915,1.3791,1.3791,30.49,1.37922,1.37922,1.37916,1.37917,19.13,True
'2018-01-16T06:22:00',1.37909,1.37913,1.37909,1.37912,8.87,1.37917,1.37921,1.37917,1.37917,5.0,False
'2018-01-16T06:23:00',1.37911,1.37914,1.37888,1.37905,113.21,1.37917,1.37921,1.37895,1.37913,111.54,False
'2018-01-16T06:24:00',1.37903,1.37903,1.37889,1.37897,44.75,1.37911,1.37911,1.37898,1.37906,57.04,True
'2018-01-16T06:25:00',1.37897,1.37911,1.37887,1.37911,54.06,1.37902,1.37916,1.37895,1.37915,87.2,True
'2018-01-16T06:26:00',1.37911,1.37916,1.37911,1.37913,10.0,1.37916,1.37921,1.37916,1.37918,14.07,False
'2018-01-16T06:27:00',1.37913,1.37913,1.37913,1.37913,30.5,1.37919,1.3792,1.37915,1.37916,31.44,False
'2018-01-16T06:28:00',1.37913,1.37913,1.37901,1.37901,23.5,1.37917,1.37918,1.37909,1.37909,27.19,True
'2018-01-16T06:29:00',1.37902,1.37916,1.37897,1.37916,45.06,1.37909,1.37922,1.37906,1.3792,52.71,True
'2018-01-16T06:30:00',1.37916,1.37931,1.37916,1.37924,34.12,1.37921,1.37935,1.3792,1.37931,48.55,False
'2018-01-16T06:31:00',1.37924,1.37924,1.37923,1.37923,9.0,1.37931,1.37931,1.37928,1.37928,11.06,False
'2018-01-16T06:32:00',1.37923,1.37932,1.37918,1.37921,37.81,1.37928,1.37938,1.37926,1.37927,64.65,True
'2018-01-16T06:33:00',1.3792,1.37931,1.37905,1.37931,78.21,1.37927,1.37936,1.37915,1.37936,97.4,False
'2018-01-16T06:34:00',1.37931,1.37936,1.37919,1.37919,34.57,1.37937,1.37941,1.37925,1.37927,52.04,True
'2018-01-16T06:35:00',1.37922,1.37922,1.3792,1.37921,5.0,1.37925,1.37927,1.37925,1.37926,8.74,False
'2018-01-16T06:36:00',1.3792,1.37922,1.37906,1.37906,23.31,1.37927,1.37927,1.37914,1.37915,31.45,False
'2018-01-16T06:37:00',1.37906,1.37907,1.37897,1.37902,55.16,1.37915,1.37915,1.37902,1.37907,74.44,True
'2018-01-16T06:38:00',1.37902,1.37913,1.37899,1.3791,48.42,1.37907,1.3792,1.37905,1.37915,62.2,False
'2018-01-16T06:39:00',1.37906,1.37914,1.37904,1.37904,34.57,1.37914,1.37919,1.37908,1.3791,57.59,False
'2018-01-16T06:40:00',1.37904,1.37904,1.37892,1.37894,41.24,1.37911,1.37911,1.37901,1.37903,43.38,True
'2018-01-16T06:41:00',1.37894,1.37916,1.37892,1.37914,39.81,1.37902,1.37919,1.37901,1.37917,50.14,False
'2018-01-16T06:42:00',1.3791,1.3791,1.37897,1.37897,82.99,1.37918,1.37918,1.37901,1.37902,72.41,False
'2018-01-16T06:43:00',1.37897,1.37897,1.37881,1.37885,95.01,1.37903,1.37903,1.37887,1.37892,67.74,True
'2018-01-16T06:44:00',1.37885,1.37892,1.37885,1.37892,74.63,1.37892,1.37899,1.37891,1.37897,61.3,False
'2018-01-16T06:45:00',1.37891,1.37892,1.37883,1.37884,97.58,1.37898,1.37898,1.3789,1.37891,70.26,True
'2018-01-16T06:46:00',1.37884,1.37888,1.37876,1.37887,70.34,1.3789,1.37895,1.37882,1.37895,47.28,False
'2018-01-16T06:47:00',1.37888,1.37888,1.37876,1.37877,46.98,1.37894,1.37895,1.3788,1.37882,42.37,True
'2018-01-16T06:48:00',1.37877,1.37878,1.37877,1.37877,53.59,1.37881,1.37883,1.37881,1.37883,40.0,True
'2018-01-16T06:49:00',1.37879,1.37897,1.37876,1.37878,109.55,1.37882,1.37904,1.37882,1.37883,67.84,True
'2018-01-16T06:50:00',1.37879,1.37889,1.37879,1.37881,79.3,1.37886,1.37895,1.37886,1.37889,90.57,False
'2018-01-16T06:51:00',1.37882,1.3789,1.37879,1.3788,46.95,1.3789,1.37894,1.37887,1.37888,66.02,True
'2018-01-16T06:52:00',1.37881,1.37889,1.37877,1.37881,59.73,1.37887,1.37896,1.37885,1.37887,54.73,True
'2018-01-16T06:53:00',1.3788,1.37885,1.37879,1.37884,39.68,1.37887,1.37891,1.37886,1.37891,34.34,True
'2018-01-16T06:54:00',1.37885,1.37892,1.37878,1.37892,39.67,1.37891,1.37898,1.37886,1.37897,30.42,False
'2018-01-16T06:55:00',1.37892,1.37895,1.3789,1.3789,43.44,1.37898,1.37902,1.37897,1.37897,53.06,False
'2018-01-16T06:56:00',1.37887,1.37887,1.37876,1.3788,107.33,1.37895,1.37895,1.37879,1.37887,107.59,True
'2018-01-16T06:57:00',1.3788,1.3789,1.3788,1.37888,29.68,1.37887,1.37898,1.37887,1.37896,40.76,True
'2018-01-16T06:58:00',1.37888,1.37892,1.37888,1.37891,48.09,1.37896,1.37902,1.37896,1.37901,63.01,False
'2018-01-16T06:59:00',1.3789,1.37892,1.37877,1.37881,118.31,1.37899,1.379,1.37881,1.3789,106.84,False
'2018-01-16T07:00:00',1.3788,1.37882,1.37876,1.37878,35.62,1.3789,1.3789,1.37883,1.37887,46.72,False
'2018-01-16T07:01:00',1.37876,1.37879,1.37866,1.37868,64.9,1.37877,1.37886,1.37873,1.37877,77.8,True
'2018-01-16T07:02:00',1.37867,1.37869,1.37855,1.37869,79.95,1.37877,1.37877,1.37864,1.37876,75.45,False
'2018-01-16T07:03:00',1.37871,1.37874,1.37856,1.37857,80.39,1.37878,1.3788,1.37864,1.37867,71.66,True
'2018-01-16T07:04:00',1.37859,1.37873,1.37856,1.3787,85.05,1.37867,1.37877,1.37864,1.37876,114.7,False
'2018-01-16T07:05:00',1.37868,1.37874,1.37857,1.37869,79.17,1.37876,1.37882,1.37865,1.37878,93.76,False
'2018-01-16T07:06:00',1.37869,1.37869,1.37853,1.37855,72.56,1.37876,1.37877,1.3786,1.37862,68.23,False
'2018-01-16T07:07:00',1.37854,1.37855,1.37841,1.37844,103.61,1.37862,1.37862,1.37846,1.37852,112.68,True
'2018-01-16T07:08:00',1.37846,1.37865,1.37846,1.37861,147.12,1.37853,1.37873,1.37853,1.3787,131.27,False
'2018-01-16T07:09:00',1.37861,1.37869,1.37848,1.3785,89.2,1.3787,1.37874,1.37856,1.37857,97.3,True
'2018-01-16T07:10:00',1.3785,1.37863,1.37846,1.37863,138.18,1.37859,1.37871,1.37853,1.37867,108.18,False
'2018-01-16T07:11:00',1.37862,1.37865,1.37856,1.3786,103.4,1.37867,1.37869,1.37863,1.37867,61.53,False
'2018-01-16T07:12:00',1.3786,1.37865,1.3785,1.37854,80.41,1.37867,1.37873,1.37858,1.37863,73.82,False
'2018-01-16T07:13:00',1.37854,1.37863,1.37848,1.37853,85.76,1.37863,1.3787,1.37857,1.37861,64.69,True
'2018-01-16T07:14:00',1.37853,1.37864,1.37852,1.37861,135.24,1.37861,1.37871,1.37861,1.37869,68.55,False
'2018-01-16T07:15:00',1.3786,1.37863,1.37856,1.37859,76.92,1.37869,1.37871,1.37862,1.37867,81.84,True
'2018-01-16T07:16:00',1.37859,1.37878,1.37859,1.37876,99.87,1.37867,1.37887,1.37867,1.37885,112.08,True
'2018-01-16T07:17:00',1.37877,1.37879,1.37876,1.37879,42.51,1.37884,1.37887,1.37884,1.37887,54.55,False
'2018-01-16T07:18:00',1.37877,1.37878,1.3787,1.37871,86.98,1.37886,1.37886,1.37879,1.37879,74.87,False
'2018-01-16T07:19:00',1.37871,1.37871,1.3787,1.3787,65.1,1.37879,1.3788,1.37879,1.3788,74.14,False
'2018-01-16T07:20:00',1.3787,1.37872,1.37869,1.37869,66.68,1.37879,1.37881,1.37877,1.37877,73.4,False
'2018-01-16T07:21:00',1.37869,1.37871,1.37865,1.37865,64.55,1.37877,1.37877,1.37873,1.37873,45.47,True
'2018-01-16T07:22:00',1.37865,1.37868,1.37864,1.37868,38.64,1.37873,1.37875,1.37871,1.37875,37.73,True
'2018-01-16T07:23:00',1.37868,1.37884,1.37868,1.37884,66.33,1.37875,1.37892,1.37875,1.37892,76.07,False
'2018-01-16T07:24:00',1.37885,1.37885,1.37881,1.37883,66.39,1.37891,1.37892,1.37889,1.37889,49.01,False
'2018-01-16T07:25:00',1.37883,1.37889,1.37874,1.37875,68.27,1.37889,1.37897,1.37879,1.37879,47.91,True
'2018-01-16T07:26:00',1.37872,1.37876,1.37866,1.37874,122.02,1.37877,1.37883,1.37873,1.37882,78.71,False
'2018-01-16T07:27:00',1.37875,1.37883,1.37871,1.37873,136.71,1.37884,1.37888,1.37877,1.37879,86.19,False
'2018-01-16T07:28:00',1.37873,1.37875,1.37865,1.37868,150.24,1.37878,1.3788,1.37873,1.37877,92.36,False
'2018-01-16T07:29:00',1.37872,1.37872,1.37863,1.37865,141.14,1.37879,1.3788,1.3787,1.37873,87.7,True
'2018-01-16T07:30:00',1.37866,1.37874,1.37863,1.37873,122.15,1.37871,1.37883,1.37869,1.3788,95.14,True
'2018-01-16T07:31:00',1.37873,1.37884,1.37872,1.37881,124.42,1.37883,1.37889,1.37878,1.37888,69.75,True
'2018-01-16T07:32:00',1.37881,1.3799,1.37881,1.37982,337.18,1.37888,1.37996,1.37888,1.37988,324.53,True
'2018-01-16T07:33:00',1.37981,1.38,1.3796,1.37994,198.23,1.37989,1.38006,1.37969,1.38001,208.12,False
'2018-01-16T07:34:00',1.37994,1.38012,1.37977,1.3799,166.86,1.38002,1.38018,1.37983,1.38,190.07,False
'2018-01-16T07:35:00',1.37991,1.37991,1.37954,1.37955,191.67,1.37998,1.37998,1.37961,1.37965,153.9,True
'2018-01-16T07:36:00',1.37955,1.37996,1.37949,1.37996,142.81,1.37965,1.38006,1.37958,1.38006,130.15,True
'2018-01-16T07:37:00',1.37995,1.38022,1.37978,1.38016,142.86,1.38004,1.38031,1.37986,1.38026,178.77,False
'2018-01-16T07:38:00',1.38016,1.38016,1.37982,1.3799,132.78,1.38024,1.38026,1.37989,1.37998,134.61,False
'2018-01-16T07:39:00',1.3799,1.37992,1.37964,1.3798,157.4,1.37998,1.37998,1.37972,1.37987,145.89,True
'2018-01-16T07:40:00',1.37978,1.38015,1.3797,1.37993,153.66,1.37986,1.38025,1.37978,1.37999,153.82,True
'2018-01-16T07:41:00',1.37992,1.3803,1.37983,1.38013,161.16,1.37999,1.38034,1.37991,1.38022,128.31,False
'2018-01-16T07:42:00',1.38012,1.38012,1.37981,1.37981,146.54,1.38021,1.38021,1.37992,1.37992,93.59,False
'2018-01-16T07:43:00',1.37982,1.37986,1.37957,1.37962,206.48,1.37992,1.37992,1.37965,1.37972,124.17,True
'2018-01-16T07:44:00',1.37963,1.37975,1.3796,1.37971,133.34,1.37972,1.37982,1.3797,1.3798,97.97,True
'2018-01-16T07:45:00',1.37972,1.3798,1.37966,1.37972,143.44,1.37979,1.37985,1.37974,1.3798,106.97,False
'2018-01-16T07:46:00',1.37972,1.37976,1.37967,1.3797,130.13,1.3798,1.37986,1.37975,1.37979,91.08,False
'2018-01-16T07:47:00',1.3797,1.37972,1.37951,1.37956,104.71,1.37977,1.37978,1.3796,1.37964,107.09,False
'2018-01-16T07:48:00',1.37957,1.37957,1.37949,1.3795,133.39,1.37964,1.37964,1.37957,1.37957,101.21,True
'2018-01-16T07:49:00',1.3795,1.37959,1.37949,1.37956,105.86,1.37957,1.37966,1.37957,1.37965,136.54,False
'2018-01-16T07:50:00',1.37956,1.37959,1.37944,1.37944,121.18,1.37965,1.37968,1.37953,1.37955,141.37,False
'2018-01-16T07:51:00',1.37944,1.37959,1.37941,1.37945,149.55,1.37954,1.37965,1.3795,1.37953,172.93,True
'2018-01-16T07:52:00',1.37944,1.37962,1.37935,1.37946,196.04,1.37953,1.37973,1.37939,1.37957,224.97,False
'2018-01-16T07:53:00',1.37946,1.37954,1.37933,1.37945,198.46,1.37956,1.37962,1.37942,1.37954,166.79,False
'2018-01-16T07:54:00',1.37947,1.37947,1.3794,1.37944,90.85,1.37954,1.37956,1.37947,1.37952,107.75,False
'2018-01-16T07:55:00',1.37944,1.37944,1.37937,1.37937,91.45,1.37952,1.37953,1.37946,1.37946,111.95,True
'2018-01-16T07:56:00',1.37938,1.37943,1.37937,1.37942,128.17,1.37947,1.37952,1.37943,1.37952,125.74,False
'2018-01-16T07:57:00',1.37942,1.37943,1.37937,1.3794,139.1,1.37952,1.37953,1.37945,1.3795,167.2,False
'2018-01-16T07:58:00',1.3794,1.3794,1.37924,1.37927,190.07,1.3795,1.3795,1.37933,1.37933,204.62,False
'2018-01-16T07:59:00',1.37927,1.37928,1.37914,1.37917,132.5,1.37933,1.37936,1.37925,1.37927,150.06,True
'2018-01-16T08:00:00',1.37915,1.37976,1.37914,1.37976,234.5,1.37928,1.37989,1.37927,1.37987,180.55,False
'2018-01-16T08:01:00',1.37975,1.37989,1.37972,1.37973,183.01,1.37987,1.37998,1.3798,1.37981,119.96,False
'2018-01-16T08:02:00',1.37973,1.37974,1.37916,1.37919,214.21,1.37982,1.37983,1.37925,1.37926,136.09,True
'2018-01-16T08:03:00',1.37919,1.37929,1.37917,1.37918,149.69,1.37928,1.37936,1.37927,1.37928,108.65,True
'2018-01-16T08:04:00',1.37918,1.37921,1.37902,1.37919,163.86,1.37928,1.37931,1.37912,1.3793,124.95,True
'2018-01-16T08:05:00',1.37921,1.37938,1.37906,1.37935,130.79,1.37931,1.37946,1.37914,1.37944,152.56,False
'2018-01-16T08:06:00',1.37936,1.37938,1.37925,1.37926,122.45,1.37945,1.37946,1.37934,1.37936,96.34,False
'2018-01-16T08:07:00',1.37926,1.37928,1.3787,1.37873,298.53,1.37936,1.37937,1.37878,1.3788,293.61,False
'2018-01-16T08:08:00',1.3787,1.3787,1.37812,1.37856,461.53,1.37876,1.3788,1.37823,1.37865,449.49,False
'2018-01-16T08:09:00',1.3785,1.37862,1.37826,1.37838,390.19,1.37862,1.3787,1.37833,1.37847,404.71,False
'2018-01-16T08:10:00',1.37841,1.37842,1.37818,1.37831,278.77,1.37851,1.37851,1.37828,1.37842,242.66,False
'2018-01-16T08:11:00',1.37831,1.37841,1.37803,1.37806,377.04,1.37842,1.37851,1.3781,1.37812,287.52,True
'2018-01-16T08:12:00',1.37801,1.37835,1.37784,1.37806,340.43,1.37813,1.37843,1.37792,1.37815,365.99,True
'2018-01-16T08:13:00',1.37809,1.37843,1.37804,1.37818,343.14,1.37815,1.37852,1.37812,1.37826,416.06,False
'2018-01-16T08:14:00',1.37818,1.3783,1.37796,1.37813,314.3,1.37824,1.37837,1.37804,1.37822,303.88,False
'2018-01-16T08:15:00',1.37813,1.37828,1.3779,1.37813,402.79,1.37822,1.37838,1.37798,1.37821,313.29,True
'2018-01-16T08:16:00',1.37813,1.37817,1.37784,1.37816,314.48,1.37821,1.37826,1.37791,1.37824,270.92,True
'2018-01-16T08:17:00',1.37819,1.37832,1.37803,1.37817,228.02,1.37827,1.37838,1.37812,1.37825,281.75,False
'2018-01-16T08:18:00',1.37817,1.37823,1.37803,1.37808,215.09,1.37825,1.3783,1.37811,1.37818,215.52,True
'2018-01-16T08:19:00',1.3781,1.37834,1.37807,1.37816,281.83,1.37819,1.37843,1.37814,1.37824,328.73,True
'2018-01-16T08:20:00',1.37816,1.37848,1.37814,1.37832,199.52,1.37823,1.37852,1.37822,1.3784,194.3,True
'2018-01-16T08:21:00',1.37832,1.37857,1.37815,1.37856,314.47,1.3784,1.37864,1.37823,1.37864,296.82,False
'2018-01-16T08:22:00',1.37857,1.37871,1.37846,1.37848,205.93,1.37864,1.37877,1.37853,1.37854,210.46,False
'2018-01-16T08:23:00',1.37849,1.37849,1.3781,1.37827,260.64,1.37854,1.37857,1.37818,1.37832,244.24,True
'2018-01-16T08:24:00',1.37826,1.37863,1.37815,1.37836,279.68,1.37833,1.3787,1.37821,1.37844,244.2,True
'2018-01-16T08:25:00',1.37837,1.37847,1.37835,1.37842,183.24,1.37845,1.37854,1.37843,1.37848,156.01,True
'2018-01-16T08:26:00',1.37842,1.37856,1.37827,1.37848,231.84,1.37848,1.37863,1.37834,1.37854,191.8,False
'2018-01-16T08:27:00',1.37848,1.3785,1.3781,1.37815,188.68,1.37854,1.37857,1.37815,1.37821,157.74,False
'2018-01-16T08:28:00',1.37815,1.37819,1.3778,1.37783,231.85,1.37822,1.37823,1.37785,1.37786,227.27,True
'2018-01-16T08:29:00',1.37784,1.37811,1.37774,1.37808,234.07,1.37786,1.37819,1.37781,1.37816,211.37,False
'2018-01-16T08:30:00',1.37808,1.37819,1.37775,1.37775,256.87,1.37815,1.37822,1.37779,1.37779,237.37,False
'2018-01-16T08:31:00',1.37776,1.37791,1.3776,1.37761,240.39,1.37779,1.37796,1.37768,1.37769,204.21,True
'2018-01-16T08:32:00',1.37762,1.37783,1.37757,1.37765,269.13,1.3777,1.3779,1.37763,1.37773,360.75,True
'2018-01-16T08:33:00',1.37765,1.3779,1.37764,1.37784,260.46,1.37773,1.37799,1.37773,1.37792,288.18,False
'2018-01-16T08:34:00',1.37785,1.37808,1.37774,1.37776,217.24,1.37794,1.3781,1.37781,1.37784,236.19,True
'2018-01-16T08:35:00',1.37773,1.37798,1.37766,1.37793,239.59,1.37781,1.37801,1.37773,1.378,247.68,True
'2018-01-16T08:36:00',1.37793,1.37818,1.37793,1.37801,213.57,1.378,1.37825,1.378,1.37809,259.59,True
'2018-01-16T08:37:00',1.37801,1.37832,1.37799,1.37823,234.4,1.37809,1.37839,1.37808,1.37831,241.94,False
'2018-01-16T08:38:00',1.37823,1.37825,1.37808,1.37817,190.25,1.37831,1.37832,1.37816,1.37825,212.94,True
'2018-01-16T08:39:00',1.37821,1.37832,1.37819,1.37819,228.76,1.37826,1.37839,1.37826,1.37827,186.51,False
'2018-01-16T08:40:00',1.3782,1.37822,1.37803,1.37817,196.48,1.37827,1.37829,1.37811,1.37824,200.32,True
'2018-01-16T08:41:00',1.37817,1.37846,1.37816,1.37836,277.27,1.37824,1.37851,1.37823,1.37844,270.85,False
'2018-01-16T08:42:00',1.37836,1.37837,1.37823,1.37832,197.38,1.37844,1.37844,1.3783,1.37839,200.1,True
'2018-01-16T08:43:00',1.37832,1.37847,1.37829,1.3784,147.74,1.37839,1.37851,1.37835,1.37848,140.96,False
'2018-01-16T08:44:00',1.37841,1.37844,1.37824,1.37827,199.17,1.37846,1.37851,1.37832,1.37835,227.75,True
'2018-01-16T08:45:00',1.37827,1.37834,1.37816,1.37828,191.06,1.37835,1.37839,1.37823,1.37835,231.58,False
'2018-01-16T08:46:00',1.37828,1.37831,1.37814,1.37824,192.84,1.37835,1.37837,1.37821,1.37832,261.66,False
'2018-01-16T08:47:00',1.37819,1.37823,1.37799,1.37807,223.05,1.37827,1.37831,1.37808,1.37814,295.02,False
'2018-01-16T08:48:00',1.37804,1.37812,1.37803,1.37803,181.63,1.37813,1.3782,1.3781,1.37811,242.1,True
'2018-01-16T08:49:00',1.37803,1.37814,1.37795,1.37814,256.48,1.37812,1.37822,1.37803,1.37822,291.7,False
'2018-01-16T08:50:00',1.37816,1.3782,1.378,1.37802,191.59,1.37823,1.37828,1.37809,1.37809,208.5,True
'2018-01-16T08:51:00',1.37801,1.37814,1.37799,1.3781,178.64,1.37809,1.37821,1.37806,1.37818,173.88,True
'2018-01-16T08:52:00',1.37811,1.37821,1.3781,1.37818,173.5,1.37819,1.37829,1.37818,1.37826,133.81,True
'2018-01-16T08:53:00',1.37818,1.37824,1.37818,1.37823,160.16,1.37826,1.37831,1.37826,1.37831,198.11,False
'2018-01-16T08:54:00',1.37823,1.37827,1.37817,1.37822,195.58,1.3783,1.37835,1.37825,1.3783,175.74,False
'2018-01-16T08:55:00',1.37821,1.37824,1.37812,1.37813,169.48,1.3783,1.37831,1.37819,1.37819,192.84,True
'2018-01-16T08:56:00',1.37813,1.37828,1.37811,1.37821,128.38,1.3782,1.37834,1.37819,1.3783,188.56,True
'2018-01-16T08:57:00',1.37821,1.37834,1.37821,1.37831,108.57,1.3783,1.37841,1.37829,1.37839,136.27,True
'2018-01-16T08:58:00',1.37831,1.37853,1.3783,1.37852,161.29,1.37839,1.37861,1.37838,1.3786,201.22,True
'2018-01-16T08:59:00',1.37852,1.37875,1.37851,1.37873,191.38,1.37859,1.37882,1.37859,1.37881,208.23,True
'2018-01-16T09:00:00',1.37872,1.37891,1.37866,1.3789,282.44,1.3788,1.37897,1.37872,1.37895,238.43,False
'2018-01-16T09:01:00',1.3789,1.3789,1.37857,1.37863,265.32,1.37895,1.37895,1.37861,1.37868,129.5,False
'2018-01-16T09:02:00',1.37862,1.37866,1.3785,1.3785,277.83,1.37867,1.37873,1.37855,1.37855,99.09,True
'2018-01-16T09:03:00',1.37849,1.37902,1.37844,1.37899,335.92,1.37853,1.37911,1.37849,1.37908,354.33,True
'2018-01-16T09:04:00',1.379,1.37913,1.37891,1.37907,315.53,1.37907,1.3792,1.37901,1.37915,214.39,True
'2018-01-16T09:05:00',1.37907,1.37922,1.37907,1.37919,225.42,1.37915,1.37929,1.37915,1.37926,176.05,False
'2018-01-16T09:06:00',1.37918,1.3793,1.37894,1.37912,297.41,1.37926,1.37938,1.37903,1.3792,241.02,True
'2018-01-16T09:07:00',1.37913,1.37954,1.37913,1.3794,373.24,1.37921,1.37956,1.37921,1.37948,330.65,True
'2018-01-16T09:08:00',1.3794,1.37953,1.37932,1.37941,273.77,1.37948,1.37956,1.37941,1.37949,190.58,False
'2018-01-16T09:09:00',1.37942,1.37952,1.37922,1.37922,288.29,1.37949,1.3796,1.37929,1.37931,230.29,False
'2018-01-16T09:10:00',1.37923,1.37929,1.37908,1.37918,227.01,1.37929,1.37934,1.37914,1.37921,108.24,False
'2018-01-16T09:11:00',1.37918,1.37918,1.37881,1.37881,306.01,1.37921,1.37924,1.37888,1.37888,236.78,True
'2018-01-16T09:12:00',1.3788,1.37891,1.37873,1.37884,246.82,1.37887,1.37899,1.37879,1.37893,185.86,True
'2018-01-16T09:13:00',1.37884,1.37903,1.37883,1.379,231.63,1.37892,1.37911,1.37892,1.37907,204.64,False
'2018-01-16T09:14:00',1.37901,1.3791,1.37883,1.37883,273.32,1.37907,1.37916,1.37891,1.37891,228.75,False
'2018-01-16T09:15:00',1.37884,1.37884,1.37857,1.37858,282.64,1.37891,1.37891,1.37865,1.37866,178.32,True
'2018-01-16T09:16:00',1.37858,1.37871,1.37854,1.37862,250.92,1.37866,1.37877,1.37861,1.3787,150.13,False
'2018-01-16T09:17:00',1.37862,1.37862,1.37857,1.37861,227.16,1.3787,1.3787,1.37865,1.37869,133.91,False
'2018-01-16T09:18:00',1.37861,1.3787,1.37852,1.3786,321.6,1.37869,1.37878,1.3786,1.3787,201.58,True
'2018-01-16T09:19:00',1.3786,1.37865,1.37853,1.37862,217.79,1.3787,1.37872,1.37862,1.37871,131.05,False
'2018-01-16T09:20:00',1.37862,1.37882,1.37861,1.37861,238.88,1.37871,1.37887,1.3787,1.3787,236.95,True
'2018-01-16T09:21:00',1.37861,1.37916,1.37861,1.37914,276.37,1.3787,1.37923,1.3787,1.37923,246.53,True
'2018-01-16T09:22:00',1.37914,1.3793,1.37901,1.37918,228.94,1.37923,1.37937,1.37909,1.37924,217.7,False
'2018-01-16T09:23:00',1.37918,1.3792,1.37909,1.37912,144.01,1.37924,1.37929,1.37916,1.3792,153.34,True
'2018-01-16T09:24:00',1.37912,1.37932,1.37912,1.37924,141.94,1.37921,1.3794,1.3792,1.37931,155.95,False
'2018-01-16T09:25:00',1.37925,1.37935,1.37913,1.37923,200.34,1.37931,1.37942,1.3792,1.37931,202.15,False
'2018-01-16T09:26:00',1.37925,1.37932,1.37909,1.37912,156.26,1.37933,1.3794,1.37912,1.37919,134.93,False
'2018-01-16T09:27:00',1.37913,1.37919,1.37906,1.3791,99.99,1.37919,1.37924,1.37911,1.37915,79.41,False
'2018-01-16T09:28:00',1.3791,1.3791,1.37893,1.37893,91.45,1.37919,1.37919,1.37901,1.37901,101.79,True
'2018-01-16T09:29:00',1.37891,1.37904,1.37887,1.37902,242.53,1.37899,1.37911,1.37893,1.3791,177.11,False
'2018-01-16T09:30:00',1.37903,1.37904,1.37891,1.37892,118.02,1.3791,1.3791,1.37897,1.37899,87.86,False
'2018-01-16T09:31:00',1.37893,1.37896,1.37869,1.37872,139.67,1.37899,1.37901,1.37876,1.3788,117.49,False
'2018-01-16T09:32:00',1.37872,1.37882,1.37862,1.37864,184.97,1.37879,1.37888,1.37869,1.3787,191.49,False
'2018-01-16T09:33:00',1.37863,1.37874,1.37836,1.37841,252.46,1.3787,1.37879,1.37841,1.37846,140.86,True
'2018-01-16T09:34:00',1.37842,1.37853,1.37837,1.37853,196.9,1.37847,1.3786,1.37845,1.3786,119.06,True
'2018-01-16T09:35:00',1.37856,1.3786,1.37843,1.3786,218.81,1.3786,1.37867,1.37852,1.37867,178.9,False
'2018-01-16T09:36:00',1.37858,1.3786,1.37852,1.37852,152.5,1.37867,1.37869,1.37859,1.37859,122.74,False
'2018-01-16T09:37:00',1.37853,1.37855,1.37836,1.37841,201.03,1.37859,1.37861,1.37842,1.37847,190.86,True
'2018-01-16T09:38:00',1.37842,1.37848,1.37828,1.37841,244.15,1.37848,1.37855,1.37836,1.3785,183.87,False
'2018-01-16T09:39:00',1.37841,1.37845,1.37822,1.37832,212.06,1.37849,1.37851,1.3783,1.37839,185.36,True
'2018-01-16T09:40:00',1.37831,1.37842,1.37821,1.37841,206.7,1.37839,1.3785,1.37828,1.3785,188.75,True
'2018-01-16T09:41:00',1.37841,1.37853,1.37836,1.37842,214.01,1.3785,1.37859,1.37843,1.3785,165.88,False
'2018-01-16T09:42:00',1.37842,1.37843,1.37821,1.37821,310.22,1.3785,1.37851,1.37828,1.37828,233.52,True
'2018-01-16T09:43:00',1.37822,1.37839,1.37821,1.3783,242.94,1.37828,1.37847,1.37828,1.37839,178.74,False
'2018-01-16T09:44:00',1.37829,1.37829,1.37813,1.3782,202.54,1.37837,1.37837,1.37819,1.37824,174.26,True
'2018-01-16T09:45:00',1.3782,1.37834,1.3782,1.3783,140.86,1.37826,1.3784,1.37826,1.37838,139.11,False
'2018-01-16T09:46:00',1.37829,1.37835,1.37819,1.3782,337.02,1.37838,1.37841,1.37827,1.37828,290.36,False
'2018-01-16T09:47:00',1.37819,1.37824,1.37796,1.378,284.33,1.37828,1.3783,1.37804,1.37808,197.91,False
'2018-01-16T09:48:00',1.378,1.37809,1.37761,1.37771,250.62,1.37808,1.37817,1.37769,1.37779,262.85,True
'2018-01-16T09:49:00',1.37771,1.37801,1.37771,1.378,232.86,1.37779,1.3781,1.37779,1.3781,169.38,False
'2018-01-16T09:50:00',1.37797,1.37797,1.37781,1.37788,295.85,1.37804,1.37804,1.37788,1.37796,185.34,False
'2018-01-16T09:51:00',1.37786,1.37789,1.3775,1.37763,335.35,1.37794,1.37797,1.37757,1.37769,262.69,True
'2018-01-16T09:52:00',1.37762,1.37779,1.37746,1.37777,282.31,1.37768,1.37788,1.37753,1.37785,324.17,True
'2018-01-16T09:53:00',1.37777,1.37792,1.37776,1.37783,202.94,1.37786,1.37798,1.37782,1.37791,241.7,False
'2018-01-16T09:54:00',1.37783,1.37783,1.37739,1.37754,189.36,1.37789,1.37789,1.37745,1.3776,239.89,False
'2018-01-16T09:55:00',1.37753,1.37768,1.37714,1.37729,235.57,1.3776,1.37775,1.37718,1.37737,315.53,True
'2018-01-16T09:56:00',1.3773,1.37741,1.37728,1.37738,188.81,1.37739,1.37747,1.37738,1.37742,207.72,True
'2018-01-16T09:57:00',1.37742,1.37783,1.37738,1.37781,192.1,1.37744,1.37791,1.37744,1.3779,278.32,False
'2018-01-16T09:58:00',1.37781,1.37789,1.37763,1.37771,237.1,1.37791,1.37798,1.37772,1.37778,169.28,False
'2018-01-16T09:59:00',1.37771,1.37782,1.37752,1.37756,296.55,1.37778,1.3779,1.37759,1.37764,314.34,True
'2018-01-16T10:00:00',1.37758,1.37828,1.37757,1.37828,173.68,1.37765,1.37832,1.37764,1.37832,348.37,False
'2018-01-16T10:01:00',1.37828,1.3783,1.37805,1.37824,270.67,1.37831,1.37838,1.37812,1.37834,322.51,True
'2018-01-16T10:02:00',1.37824,1.3783,1.37811,1.37825,154.92,1.37834,1.37836,1.37817,1.37834,174.93,False
'2018-01-16T10:03:00',1.37825,1.37825,1.37821,1.37822,89.33,1.37834,1.37834,1.37829,1.3783,213.81,True
'2018-01-16T10:04:00',1.37822,1.37824,1.37794,1.37824,200.3,1.37829,1.37832,1.37804,1.37831,250.45,True
'2018-01-16T10:05:00',1.37824,1.37839,1.37821,1.37834,158.27,1.37832,1.37845,1.37827,1.37841,196.98,False
'2018-01-16T10:06:00',1.37834,1.37847,1.3782,1.37821,134.48,1.37841,1.37855,1.37826,1.3783,207.74,False
'2018-01-16T10:07:00',1.37821,1.3783,1.37808,1.37821,221.97,1.3783,1.37837,1.37815,1.37827,200.73,True
'2018-01-16T10:08:00',1.37821,1.37845,1.3782,1.37842,168.39,1.37829,1.37852,1.37826,1.37848,144.99,True
'2018-01-16T10:09:00',1.37838,1.37852,1.37834,1.37851,212.78,1.37843,1.3786,1.37841,1.37859,174.37,True
'2018-01-16T10:10:00',1.3785,1.37878,1.37846,1.37872,181.04,1.37859,1.37886,1.37854,1.3788,228.85,False
'2018-01-16T10:11:00',1.37872,1.37874,1.37854,1.37869,261.89,1.3788,1.37881,1.37862,1.37875,198.31,False
'2018-01-16T10:12:00',1.37869,1.37872,1.3785,1.37863,247.17,1.37874,1.3788,1.37857,1.37869,188.69,False
'2018-01-16T10:13:00',1.37863,1.37873,1.37844,1.3785,259.79,1.37869,1.37879,1.37848,1.37855,247.85,True
'2018-01-16T10:14:00',1.37851,1.37864,1.3785,1.37859,214.22,1.37855,1.37868,1.37855,1.37865,104.83,True
'2018-01-16T10:15:00',1.37859,1.37872,1.37853,1.37866,245.82,1.37866,1.37877,1.37859,1.3787,117.98,False
'2018-01-16T10:16:00',1.37866,1.37872,1.37821,1.37845,311.34,1.37871,1.3788,1.37827,1.37851,216.38,False
'2018-01-16T10:17:00',1.37845,1.37858,1.37825,1.37825,236.72,1.37852,1.37863,1.37831,1.37834,155.35,True
'2018-01-16T10:18:00',1.37826,1.37828,1.37815,1.37826,267.66,1.37834,1.37835,1.37821,1.37832,150.59,True
'2018-01-16T10:19:00',1.37826,1.37834,1.37806,1.37834,198.66,1.3783,1.37839,1.37811,1.37838,104.39,True
'2018-01-16T10:20:00',1.37835,1.37859,1.37835,1.37854,142.06,1.37838,1.37863,1.37838,1.37857,117.58,True
'2018-01-16T10:21:00',1.37854,1.37858,1.37846,1.37854,119.79,1.37858,1.37863,1.37851,1.3786,131.45,True
'2018-01-16T10:22:00',1.37854,1.3787,1.37844,1.37863,190.34,1.3786,1.37878,1.37851,1.37869,230.81,False
'2018-01-16T10:23:00',1.37855,1.37855,1.3781,1.37824,236.21,1.37863,1.37863,1.37818,1.37831,211.46,True
'2018-01-16T10:24:00',1.37824,1.37845,1.37816,1.37845,186.5,1.37831,1.37851,1.37823,1.37851,222.69,True
'2018-01-16T10:25:00',1.37845,1.37851,1.37838,1.37845,147.49,1.37851,1.37854,1.37845,1.37854,118.83,False
'2018-01-16T10:26:00',1.37845,1.37847,1.37809,1.3781,154.9,1.37853,1.37854,1.37817,1.37818,134.01,False
'2018-01-16T10:27:00',1.3781,1.37811,1.37762,1.37762,192.57,1.37818,1.37818,1.37769,1.37769,98.49,True
'2018-01-16T10:28:00',1.37763,1.37773,1.37746,1.3777,268.2,1.37769,1.37781,1.37752,1.3778,254.87,True
'2018-01-16T10:29:00',1.3777,1.37828,1.37763,1.37815,267.43,1.3778,1.37851,1.37773,1.37838,264.11,False
'2018-01-16T10:30:00',1.37809,1.37809,1.37648,1.3769,491.75,1.37838,1.37838,1.37669,1.37695,489.75,False
'2018-01-16T10:31:00',1.37694,1.37694,1.37618,1.37632,346.09,1.37696,1.377,1.37623,1.3764,247.02,True
'2018-01-16T10:32:00',1.37632,1.37658,1.37631,1.37654,193.86,1.3764,1.37666,1.37638,1.37662,176.15,True
'2018-01-16T10:33:00',1.37657,1.37673,1.37651,1.37661,215.27,1.37663,1.37681,1.37659,1.37668,232.33,False
'2018-01-16T10:34:00',1.37661,1.37672,1.37606,1.37609,231.36,1.37668,1.37678,1.37613,1.37617,182.43,True
'2018-01-16T10:35:00',1.3761,1.37636,1.37605,1.37622,272.81,1.37618,1.37642,1.37612,1.37627,280.57,True
'2018-01-16T10:36:00',1.37624,1.37685,1.37619,1.37685,245.86,1.37628,1.3769,1.37624,1.3769,270.43,True
'2018-01-16T10:37:00',1.37684,1.37722,1.37684,1.37706,248.0,1.3769,1.3773,1.3769,1.37711,204.36,True
'2018-01-16T10:38:00',1.37705,1.37724,1.377,1.37721,197.13,1.3771,1.37732,1.37706,1.37729,163.66,True
'2018-01-16T10:39:00',1.37721,1.37737,1.37703,1.37733,179.94,1.37729,1.37743,1.3771,1.3774,215.8,True
'2018-01-16T10:40:00',1.37734,1.37775,1.37734,1.37768,180.83,1.37741,1.3778,1.37741,1.37772,249.19,True
'2018-01-16T10:41:00',1.37768,1.37782,1.37766,1.37771,140.36,1.37772,1.37789,1.37772,1.37778,206.85,False
'2018-01-16T10:42:00',1.37771,1.37772,1.37756,1.37764,157.01,1.37779,1.37779,1.37762,1.37772,159.08,True
'2018-01-16T10:43:00',1.37764,1.37773,1.37752,1.37772,203.35,1.37772,1.3778,1.37759,1.37779,200.06,False
'2018-01-16T10:44:00',1.37772,1.37773,1.37752,1.37753,183.7,1.37779,1.37781,1.37759,1.3776,181.2,False
'2018-01-16T10:45:00',1.37753,1.37753,1.37718,1.37723,177.11,1.37759,1.37759,1.37724,1.37728,211.26,False
'2018-01-16T10:46:00',1.37723,1.37725,1.37692,1.37693,132.49,1.37728,1.37728,1.377,1.377,162.26,True
'2018-01-16T10:47:00',1.37699,1.37722,1.37699,1.37722,246.06,1.37705,1.3773,1.37705,1.3773,167.86,True
'2018-01-16T10:48:00',1.37722,1.3775,1.37717,1.37743,138.07,1.37729,1.37755,1.37721,1.37749,238.35,True
'2018-01-16T10:49:00',1.37743,1.37754,1.37743,1.37752,160.17,1.37749,1.37762,1.37749,1.37761,142.07,False
'2018-01-16T10:50:00',1.37752,1.37754,1.3771,1.3771,218.32,1.37759,1.37759,1.37714,1.37714,125.16,False
'2018-01-16T10:51:00',1.37706,1.37713,1.3768,1.37688,238.92,1.3771,1.3772,1.37686,1.37697,212.77,False
'2018-01-16T10:52:00',1.37689,1.37693,1.37659,1.37672,171.82,1.37697,1.37701,1.37666,1.37678,147.92,False
'2018-01-16T10:53:00',1.37673,1.37674,1.37649,1.37651,168.61,1.37678,1.3768,1.37654,1.37657,196.5,False
'2018-01-16T10:54:00',1.37649,1.37659,1.37629,1.3763,216.63,1.37657,1.37665,1.37637,1.37639,202.49,False
'2018-01-16T10:55:00',1.37629,1.3764,1.37609,1.37613,292.3,1.37639,1.37649,1.37617,1.37621,230.87,False
'2018-01-16T10:56:00',1.37613,1.37613,1.376,1.376,129.68,1.37621,1.37621,1.37607,1.37608,110.95,False
'2018-01-16T10:57:00',1.376,1.37612,1.37557,1.37594,289.74,1.37606,1.37616,1.37562,1.376,253.13,True
'2018-01-16T10:58:00',1.37594,1.3765,1.37588,1.3765,244.28,1.376,1.37659,1.37593,1.37658,249.27,True
'2018-01-16T10:59:00',1.37654,1.37664,1.37635,1.37652,256.04,1.3766,1.37671,1.37641,1.37658,224.33,True
'2018-01-16T11:00:00',1.37651,1.37671,1.37644,1.37653,203.23,1.37658,1.3768,1.37652,1.3766,157.67,True
'2018-01-16T11:01:00',1.37652,1.37662,1.37641,1.37655,231.76,1.3766,1.37669,1.37649,1.37661,159.78,True
'2018-01-16T11:02:00',1.37656,1.3767,1.37655,1.37655,202.26,1.37661,1.37675,1.37661,1.37663,226.06,False
'2018-01-16T11:03:00',1.37659,1.37663,1.37619,1.37624,236.68,1.37663,1.37669,1.37624,1.3763,141.85,False
'2018-01-16T11:04:00',1.37623,1.37624,1.37569,1.3757,268.23,1.3763,1.3763,1.37577,1.37578,238.0,True
'2018-01-16T11:05:00',1.37569,1.3759,1.37557,1.3758,227.03,1.37577,1.37597,1.37564,1.37586,179.12,False
'2018-01-16T11:06:00',1.37579,1.37583,1.37575,1.37577,129.96,1.37586,1.3759,1.37582,1.37585,130.44,False
'2018-01-16T11:07:00',1.37578,1.3758,1.37541,1.37541,199.8,1.37586,1.37588,1.37547,1.37547,144.85,True
'2018-01-16T11:08:00',1.37541,1.3757,1.3754,1.37561,206.28,1.37548,1.37577,1.37548,1.37568,182.95,False
'2018-01-16T11:09:00',1.3756,1.37563,1.37546,1.37553,184.05,1.37568,1.37569,1.37552,1.37559,125.39,True
'2018-01-16T11:10:00',1.37554,1.37565,1.37552,1.37563,109.39,1.3756,1.37572,1.3756,1.37571,92.52,True
'2018-01-16T11:11:00',1.37565,1.37568,1.37554,1.37568,141.24,1.37571,1.37577,1.37561,1.37577,142.84,False
'2018-01-16T11:12:00',1.37568,1.37568,1.37552,1.3756,129.31,1.37577,1.37577,1.37561,1.37567,127.62,False
'2018-01-16T11:13:00',1.3756,1.37563,1.37551,1.37553,109.11,1.37568,1.37571,1.37559,1.37562,92.38,False
'2018-01-16T11:14:00',1.37553,1.37558,1.37551,1.37551,120.11,1.37562,1.37564,1.37559,1.37559,158.69,True
'2018-01-16T11:15:00',1.37551,1.3758,1.37551,1.37565,145.77,1.37559,1.37588,1.37559,1.37572,214.13,True
'2018-01-16T11:16:00',1.37565,1.37582,1.37562,1.3758,150.69,1.37572,1.37588,1.3757,1.37587,211.06,True
'2018-01-16T11:17:00',1.37578,1.37586,1.37573,1.37582,178.8,1.37584,1.37592,1.3758,1.37588,181.1,False
'2018-01-16T11:18:00',1.37582,1.37582,1.37566,1.37568,122.05,1.37587,1.37587,1.3757,1.37572,166.15,False
'2018-01-16T11:19:00',1.37568,1.37569,1.37559,1.37563,158.29,1.37571,1.37574,1.37563,1.37566,81.69,False
'2018-01-16T11:20:00',1.37562,1.37562,1.37547,1.37553,144.63,1.37566,1.37568,1.3755,1.37559,120.23,True
'2018-01-16T11:21:00',1.37555,1.37563,1.37553,1.37554,111.15,1.37561,1.37567,1.37559,1.3756,130.25,True
'2018-01-16T11:22:00',1.37553,1.3756,1.3755,1.37555,112.71,1.3756,1.37565,1.37558,1.37562,113.63,True
'2018-01-16T11:23:00',1.37556,1.37595,1.37555,1.37594,112.78,1.37562,1.37599,1.37562,1.37598,172.95,False
'2018-01-16T11:24:00',1.3759,1.37593,1.37576,1.37584,202.45,1.37598,1.37598,1.37582,1.3759,164.95,True
'2018-01-16T11:25:00',1.37585,1.37592,1.37569,1.3759,210.38,1.37589,1.37599,1.37574,1.37597,116.76,True
'2018-01-16T11:26:00',1.37591,1.37611,1.37591,1.37602,146.44,1.37598,1.37617,1.37597,1.37609,114.24,False
'2018-01-16T11:27:00',1.37603,1.37605,1.37582,1.37585,182.73,1.3761,1.37613,1.37589,1.3759,162.31,False
'2018-01-16T11:28:00',1.37586,1.37586,1.3757,1.3758,189.16,1.3759,1.37592,1.37577,1.37589,179.12,True
'2018-01-16T11:29:00',1.3758,1.37604,1.37577,1.37583,156.85,1.37589,1.37612,1.37585,1.37591,175.66,False
'2018-01-16T11:30:00',1.37583,1.37584,1.37562,1.37562,229.81,1.37591,1.37591,1.37568,1.37568,158.25,True
'2018-01-16T11:31:00',1.37562,1.37572,1.3756,1.37568,126.52,1.37568,1.37578,1.37565,1.37576,129.89,False
'2018-01-16T11:32:00',1.37569,1.37582,1.37556,1.3756,231.37,1.37576,1.37587,1.3756,1.37565,170.97,True
'2018-01-16T11:33:00',1.3756,1.37566,1.37545,1.37561,236.62,1.37565,1.37569,1.37548,1.37568,155.2,True
'2018-01-16T11:34:00',1.37563,1.37571,1.37559,1.3757,84.25,1.37568,1.37577,1.37564,1.37577,118.16,False
'2018-01-16T11:35:00',1.37571,1.3758,1.37545,1.37559,437.06,1.37576,1.37589,1.37551,1.37565,459.77,False
'2018-01-16T11:36:00',1.37558,1.37562,1.37536,1.37538,378.3,1.37565,1.37569,1.37542,1.37544,357.08,False
'2018-01-16T11:37:00',1.37534,1.37541,1.37498,1.37533,380.51,1.3754,1.37548,1.37504,1.37539,307.11,False
'2018-01-16T11:38:00',1.37537,1.37538,1.37484,1.37487,321.76,1.37545,1.37545,1.37487,1.37492,171.87,True
'2018-01-16T11:39:00',1.37488,1.37539,1.37487,1.37508,309.96,1.37493,1.37546,1.37491,1.37514,210.42,True
'2018-01-16T11:40:00',1.37507,1.37531,1.37499,1.37524,231.0,1.37513,1.37537,1.37504,1.37532,164.88,True
'2018-01-16T11:41:00',1.37522,1.37551,1.37521,1.37531,243.32,1.3753,1.37559,1.37529,1.37536,197.35,False
'2018-01-16T11:42:00',1.3753,1.3754,1.3751,1.37522,246.03,1.37536,1.37548,1.37519,1.3753,200.41,False
'2018-01-16T11:43:00',1.37521,1.37527,1.37507,1.3752,217.29,1.3753,1.37535,1.37514,1.37527,209.39,True
'2018-01-16T11:44:00',1.3752,1.37531,1.37511,1.3753,208.44,1.37528,1.37538,1.37519,1.37536,193.65,False
'2018-01-16T11:45:00',1.3753,1.37532,1.37491,1.37494,215.94,1.37536,1.37539,1.37499,1.375,198.56,False
'2018-01-16T11:46:00',1.37495,1.37495,1.37477,1.37483,268.63,1.375,1.37501,1.37483,1.37489,198.36,True
'2018-01-16T11:47:00',1.37484,1.37502,1.37474,1.37502,201.78,1.37489,1.37509,1.37479,1.37509,229.11,False
'2018-01-16T11:48:00',1.37503,1.37507,1.37478,1.37484,144.41,1.37508,1.37513,1.37486,1.37492,167.99,False
'2018-01-16T11:49:00',1.37484,1.37485,1.37446,1.37448,188.42,1.37493,1.37493,1.37454,1.37456,202.31,False
'2018-01-16T11:50:00',1.37449,1.37457,1.37417,1.37437,250.1,1.37455,1.3746,1.37422,1.37443,184.78,True
'2018-01-16T11:51:00',1.37435,1.37448,1.37433,1.37438,236.51,1.37442,1.37455,1.37439,1.37445,179.28,True
'2018-01-16T11:52:00',1.37438,1.37455,1.37432,1.37452,257.93,1.37445,1.37461,1.37438,1.37458,173.26,True
'2018-01-16T11:53:00',1.37455,1.37476,1.37452,1.37459,246.66,1.3746,1.37482,1.37459,1.37465,156.37,False
'2018-01-16T11:54:00',1.37458,1.37468,1.37448,1.37458,254.49,1.37465,1.37474,1.37453,1.37466,142.31,False
'2018-01-16T11:55:00',1.37458,1.3746,1.37437,1.3744,178.2,1.37466,1.37467,1.37445,1.37447,138.32,True
'2018-01-16T11:56:00',1.3744,1.3747,1.37437,1.37459,188.42,1.37447,1.37477,1.37445,1.37467,146.76,False
'2018-01-16T11:57:00',1.37459,1.3747,1.37452,1.37453,165.05,1.37467,1.37477,1.37458,1.37459,108.48,True
'2018-01-16T11:58:00',1.37453,1.37489,1.37452,1.3748,230.76,1.37461,1.37496,1.37459,1.37488,181.99,True
'2018-01-16T11:59:00',1.3748,1.37492,1.3748,1.37492,146.07,1.37488,1.37499,1.37487,1.37499,161.72,True
'2018-01-16T12:00:00',1.37492,1.37531,1.37492,1.37526,195.42,1.375,1.37537,1.375,1.37532,232.04,False
'2018-01-16T12:01:00',1.37528,1.37537,1.37521,1.37525,126.97,1.37534,1.37543,1.37527,1.37532,145.14,False
'2018-01-16T12:02:00',1.37526,1.37532,1.37515,1.37524,101.6,1.37532,1.37539,1.3752,1.37531,179.49,True
'2018-01-16T12:03:00',1.37524,1.37532,1.37523,1.37525,103.57,1.37531,1.37537,1.3753,1.37532,118.14,True
'2018-01-16T12:04:00',1.37525,1.37549,1.37525,1.37543,81.1,1.37532,1.37553,1.37532,1.37549,119.54,False
'2018-01-16T12:05:00',1.37543,1.37545,1.37531,1.37535,133.85,1.37549,1.37551,1.37537,1.37541,163.96,False
'2018-01-16T12:06:00',1.37535,1.37543,1.37533,1.37535,148.69,1.37541,1.3755,1.37539,1.37541,142.0,False
'2018-01-16T12:07:00',1.37534,1.37535,1.37514,1.37527,96.87,1.37541,1.37542,1.37521,1.37532,91.52,True
'2018-01-16T12:08:00',1.37527,1.37547,1.37527,1.37547,85.97,1.37532,1.37553,1.37532,1.37553,173.93,False
'2018-01-16T12:09:00',1.37547,1.37547,1.37506,1.3751,110.74,1.37553,1.37553,1.37511,1.37516,208.01,True
'2018-01-16T12:10:00',1.37509,1.37542,1.37509,1.37527,136.04,1.37514,1.37548,1.37514,1.37531,190.74,False
'2018-01-16T12:11:00',1.3753,1.37532,1.37505,1.37512,198.61,1.37536,1.37538,1.37511,1.3752,193.05,True
'2018-01-16T12:12:00',1.37513,1.37524,1.37499,1.37522,167.53,1.3752,1.37532,1.37507,1.3753,202.14,False
'2018-01-16T12:13:00',1.37522,1.37528,1.37509,1.3751,169.01,1.3753,1.37533,1.37516,1.37517,179.48,True
'2018-01-16T12:14:00',1.37505,1.37512,1.37494,1.3751,157.71,1.37513,1.3752,1.375,1.37518,128.35,False
'2018-01-16T12:15:00',1.3751,1.37515,1.37506,1.3751,128.19,1.37518,1.37522,1.37513,1.37516,91.75,False
'2018-01-16T12:16:00',1.37511,1.37511,1.37502,1.37503,116.4,1.37516,1.37516,1.37506,1.37507,59.12,True
'2018-01-16T12:17:00',1.37502,1.37513,1.37489,1.37512,138.28,1.37507,1.37519,1.37491,1.37518,72.48,True
'2018-01-16T12:18:00',1.37512,1.3752,1.37502,1.37513,107.89,1.37517,1.37527,1.37507,1.37519,93.76,True
'2018-01-16T12:19:00',1.37513,1.37524,1.3751,1.37514,101.84,1.37519,1.37532,1.37517,1.37522,129.5,True
'2018-01-16T12:20:00',1.37515,1.37537,1.37515,1.37533,69.62,1.37521,1.37543,1.37521,1.37539,122.89,True
'2018-01-16T12:21:00',1.37533,1.37544,1.37532,1.37534,111.07,1.37539,1.3755,1.37539,1.37542,204.58,False
'2018-01-16T12:22:00',1.37534,1.37536,1.37532,1.37534,65.33,1.37542,1.37543,1.37538,1.3754,124.92,True
'2018-01-16T12:23:00',1.37536,1.37554,1.37534,1.37554,115.97,1.37541,1.3756,1.3754,1.37559,129.07,True
'2018-01-16T12:24:00',1.37554,1.3756,1.37551,1.37557,56.26,1.37559,1.37563,1.37557,1.37563,92.16,True
'2018-01-16T12:25:00',1.37557,1.37567,1.37548,1.37566,136.64,1.37563,1.37571,1.37554,1.37571,209.2,True
'2018-01-16T12:26:00',1.37566,1.37579,1.37566,1.37575,105.47,1.37572,1.37585,1.37571,1.37582,130.93,False
'2018-01-16T12:27:00',1.37575,1.37593,1.37573,1.37573,124.24,1.37582,1.37601,1.3758,1.3758,134.37,False
'2018-01-16T12:28:00',1.37573,1.37573,1.37545,1.37545,134.48,1.3758,1.3758,1.3755,1.37551,185.29,False
'2018-01-16T12:29:00',1.37545,1.37545,1.37538,1.37541,66.22,1.37551,1.37553,1.37544,1.3755,125.41,True
'2018-01-16T12:30:00',1.37541,1.37581,1.37541,1.37574,112.81,1.37549,1.37589,1.37549,1.37581,101.98,False
'2018-01-16T12:31:00',1.37574,1.37574,1.37571,1.37572,84.65,1.37581,1.37582,1.37579,1.37579,72.1,True
'2018-01-16T12:32:00',1.37572,1.37594,1.37571,1.37585,95.76,1.37579,1.37601,1.37579,1.37593,92.18,False
'2018-01-16T12:33:00',1.37583,1.37584,1.37571,1.37572,69.78,1.37591,1.37591,1.37579,1.3758,55.55,False
'2018-01-16T12:34:00',1.37574,1.37574,1.37555,1.37565,123.28,1.3758,1.3758,1.37561,1.37571,70.83,False
'2018-01-16T12:35:00',1.37565,1.37565,1.37532,1.3754,117.48,1.3757,1.3757,1.3754,1.37547,72.62,False
'2018-01-16T12:36:00',1.3754,1.37542,1.37534,1.3754,127.28,1.37547,1.37549,1.3754,1.37547,97.73,True
'2018-01-16T12:37:00',1.3754,1.37545,1.3754,1.37543,84.39,1.37548,1.37552,1.37546,1.37547,60.32,True
'2018-01-16T12:38:00',1.37543,1.37557,1.37541,1.37555,116.68,1.37547,1.37562,1.37546,1.37561,75.67,False
'2018-01-16T12:39:00',1.37554,1.37554,1.37542,1.37543,82.74,1.37561,1.37561,1.37548,1.37549,83.99,False
'2018-01-16T12:40:00',1.37545,1.37548,1.3753,1.37532,282.98,1.3755,1.37553,1.37536,1.37538,183.55,True
'2018-01-16T12:41:00',1.37531,1.37537,1.37522,1.37534,142.58,1.37539,1.37545,1.37529,1.37542,164.47,False
'2018-01-16T12:42:00',1.37533,1.37534,1.37509,1.37515,158.57,1.3754,1.37541,1.37516,1.37523,175.52,True
'2018-01-16T12:43:00',1.37516,1.37534,1.37512,1.37534,112.19,1.37523,1.37542,1.3752,1.37542,139.07,True
'2018-01-16T12:44:00',1.37534,1.37551,1.3752,1.37546,87.62,1.37542,1.37554,1.37527,1.37554,125.23,True
'2018-01-16T12:45:00',1.37546,1.3756,1.37544,1.37555,92.49,1.37553,1.37567,1.3755,1.3756,150.3,True
'2018-01-16T12:46:00',1.37555,1.3756,1.3755,1.37557,49.78,1.37562,1.37566,1.37557,1.37563,92.23,False
'2018-01-16T12:47:00',1.37557,1.37557,1.37552,1.37552,71.58,1.37563,1.37563,1.37559,1.37559,71.09,True
'2018-01-16T12:48:00',1.37552,1.37557,1.3755,1.37553,130.27,1.37559,1.37565,1.37558,1.3756,123.75,True
'2018-01-16T12:49:00',1.37554,1.37566,1.37551,1.37562,153.3,1.3756,1.37571,1.37558,1.37571,125.16,True
'2018-01-16T12:50:00',1.37562,1.37574,1.37562,1.37571,138.16,1.37571,1.37581,1.37569,1.37579,111.09,False
'2018-01-16T12:51:00',1.37569,1.37569,1.37554,1.37561,115.65,1.37574,1.37575,1.37562,1.37568,69.21,False
'2018-01-16T12:52:00',1.37561,1.37562,1.37542,1.37543,231.77,1.37568,1.37569,1.37549,1.37549,120.05,False
'2018-01-16T12:53:00',1.37542,1.37544,1.37512,1.37523,159.75,1.3755,1.3755,1.37519,1.37531,170.78,False
'2018-01-16T12:54:00',1.37523,1.37523,1.37481,1.37491,177.91,1.37531,1.37531,1.3749,1.37498,202.27,False
'2018-01-16T12:55:00',1.37492,1.37498,1.3748,1.3748,172.77,1.37498,1.37506,1.37487,1.37487,144.18,False
'2018-01-16T12:56:00',1.37481,1.37482,1.37452,1.37467,189.6,1.37487,1.37487,1.37458,1.37474,140.67,False
'2018-01-16T12:57:00',1.37465,1.37471,1.37453,1.37461,188.32,1.37473,1.37476,1.37459,1.37468,157.01,False
'2018-01-16T12:58:00',1.3746,1.37464,1.37443,1.37449,222.78,1.37468,1.37471,1.3745,1.37455,163.68,True
'2018-01-16T12:59:00',1.37449,1.37479,1.37444,1.37468,251.03,1.37457,1.37486,1.37451,1.37476,249.82,False
'2018-01-16T13:00:00',1.37468,1.37471,1.37453,1.37462,243.92,1.37476,1.37477,1.37459,1.37469,222.6,True
'2018-01-16T13:01:00',1.37462,1.37479,1.37457,1.37473,178.78,1.37469,1.37487,1.37462,1.3748,111.74,True
'2018-01-16T13:02:00',1.37473,1.37491,1.37464,1.37491,167.24,1.3748,1.375,1.37471,1.375,138.86,False
'2018-01-16T13:03:00',1.37491,1.37497,1.37479,1.37483,172.84,1.375,1.37501,1.37485,1.3749,176.29,True
'2018-01-16T13:04:00',1.37483,1.37504,1.37483,1.37501,138.77,1.37491,1.37511,1.37491,1.37506,98.15,True
'2018-01-16T13:05:00',1.37502,1.37516,1.37501,1.37504,170.07,1.37506,1.37522,1.37506,1.37509,85.39,False
'2018-01-16T13:06:00',1.37503,1.37505,1.37484,1.37484,158.75,1.37509,1.37511,1.37488,1.37489,82.26,False
'2018-01-16T13:07:00',1.37485,1.37491,1.3745,1.37451,190.18,1.37489,1.37496,1.37458,1.37459,180.94,True
'2018-01-16T13:08:00',1.3745,1.37473,1.3745,1.37469,126.52,1.37457,1.37479,1.37457,1.37477,98.6,True
'2018-01-16T13:09:00',1.3747,1.37482,1.37467,1.3748,88.49,1.37477,1.37487,1.37472,1.37487,99.18,True
'2018-01-16T13:10:00',1.37481,1.3754,1.37481,1.37522,257.96,1.37488,1.37547,1.37488,1.37529,172.11,True
'2018-01-16T13:11:00',1.37523,1.37554,1.37523,1.37544,192.98,1.37529,1.37561,1.37529,1.3755,165.77,True
'2018-01-16T13:12:00',1.37546,1.37563,1.37538,1.37552,232.17,1.37551,1.3757,1.37545,1.37559,203.38,False
'2018-01-16T13:13:00',1.37553,1.37553,1.3754,1.37541,162.05,1.37559,1.3756,1.37546,1.37546,113.99,True
'2018-01-16T13:14:00',1.37541,1.3756,1.37536,1.37554,186.17,1.37545,1.37564,1.37542,1.37558,112.75,False
'2018-01-16T13:15:00',1.37553,1.37553,1.3754,1.37551,192.06,1.37558,1.3756,1.37546,1.37556,108.09,False
'2018-01-16T13:16:00',1.37551,1.37553,1.3753,1.37531,194.01,1.37556,1.37557,1.37535,1.37536,107.85,True
'2018-01-16T13:17:00',1.37532,1.37567,1.37528,1.37565,129.59,1.37536,1.37575,1.37531,1.37574,118.11,True
'2018-01-16T13:18:00',1.37566,1.37634,1.37565,1.3762,319.47,1.37574,1.37642,1.37572,1.37628,305.24,True
'2018-01-16T13:19:00',1.37616,1.37634,1.3761,1.3763,183.39,1.37621,1.3764,1.37618,1.37638,157.56,False
'2018-01-16T13:20:00',1.3763,1.37638,1.37608,1.37616,229.1,1.37637,1.37644,1.37615,1.37623,230.34,False
'2018-01-16T13:21:00',1.37616,1.37617,1.37593,1.37593,183.62,1.37623,1.37624,1.37599,1.37599,180.18,False
'2018-01-16T13:22:00',1.37593,1.37594,1.37564,1.37564,177.75,1.37601,1.37602,1.37571,1.37571,180.94,True
'2018-01-16T13:23:00',1.37563,1.37571,1.37549,1.37569,158.71,1.37571,1.37577,1.37556,1.37576,144.67,False
'2018-01-16T13:24:00',1.37569,1.3757,1.37562,1.37562,162.63,1.37577,1.37577,1.37569,1.37569,161.17,True
'2018-01-16T13:25:00',1.37559,1.3757,1.37558,1.37567,74.44,1.37566,1.37576,1.37564,1.37573,82.75,True
'2018-01-16T13:26:00',1.37566,1.37571,1.37562,1.37568,120.51,1.37573,1.37575,1.37569,1.37575,111.75,False
'2018-01-16T13:27:00',1.37568,1.37575,1.37557,1.37557,222.84,1.37575,1.37578,1.37563,1.37563,147.43,False
'2018-01-16T13:28:00',1.37556,1.37557,1.37536,1.37541,203.91,1.37564,1.37564,1.37543,1.37547,197.86,False
'2018-01-16T13:29:00',1.37547,1.37547,1.37519,1.37519,144.51,1.37553,1.37553,1.37526,1.37526,166.25,True
'2018-01-16T13:30:00',1.37519,1.37552,1.37519,1.3755,149.96,1.37526,1.37558,1.37525,1.37558,139.03,True
'2018-01-16T13:31:00',1.37551,1.3756,1.37548,1.37556,149.33,1.37559,1.37567,1.37555,1.37564,154.8,True
'2018-01-16T13:32:00',1.37557,1.37569,1.37553,1.37562,153.23,1.37564,1.37575,1.37561,1.37568,186.47,False
'2018-01-16T13:33:00',1.37561,1.37561,1.37521,1.37535,181.53,1.37568,1.37569,1.37529,1.37544,213.77,False
'2018-01-16T13:34:00',1.37536,1.37536,1.37523,1.3753,151.86,1.37544,1.37544,1.3753,1.37537,167.02,True
'2018-01-16T13:35:00',1.37529,1.37544,1.37529,1.37539,124.02,1.37537,1.37549,1.37536,1.37546,157.15,True
'2018-01-16T13:36:00',1.37541,1.37563,1.3754,1.37561,102.06,1.37545,1.37568,1.37545,1.37566,95.13,False
'2018-01-16T13:37:00',1.37561,1.37569,1.37542,1.3756,90.82,1.37567,1.37577,1.37547,1.37566,73.1,True
'2018-01-16T13:38:00',1.37561,1.37569,1.37557,1.3756,121.6,1.37567,1.37576,1.37563,1.37567,142.54,False
'2018-01-16T13:39:00',1.3756,1.3756,1.37535,1.37545,143.55,1.37567,1.37567,1.37541,1.37551,128.68,True
'2018-01-16T13:40:00',1.37546,1.3756,1.37546,1.37558,100.56,1.37552,1.37563,1.37552,1.37563,73.23,True
'2018-01-16T13:41:00',1.37558,1.37592,1.37557,1.3758,200.72,1.37563,1.37599,1.37563,1.37586,131.14,True
'2018-01-16T13:42:00',1.37581,1.3759,1.3757,1.37587,173.06,1.37587,1.37596,1.37576,1.37594,93.1,False
'2018-01-16T13:43:00',1.37587,1.37588,1.37571,1.37583,257.16,1.37593,1.37595,1.37575,1.37587,129.36,False
'2018-01-16T13:44:00',1.3758,1.3759,1.37577,1.37581,175.37,1.37587,1.37597,1.37584,1.37588,144.85,False
'2018-01-16T13:45:00',1.37582,1.37582,1.37567,1.37569,79.42,1.37588,1.37588,1.37573,1.37576,122.16,False
'2018-01-16T13:46:00',1.37569,1.3757,1.3754,1.37559,153.58,1.37575,1.37577,1.37545,1.37566,191.25,True
'2018-01-16T13:47:00',1.37565,1.37578,1.37565,1.37578,117.21,1.37568,1.37585,1.37568,1.37584,129.58,True
'2018-01-16T13:48:00',1.37578,1.37588,1.37578,1.37584,70.65,1.37583,1.37593,1.37583,1.3759,129.06,True
'2018-01-16T13:49:00',1.37582,1.37592,1.3758,1.3759,79.94,1.37588,1.37599,1.37588,1.37596,118.36,True
'2018-01-16T13:50:00',1.37591,1.37593,1.3759,1.37592,96.96,1.37597,1.37599,1.37594,1.37598,86.97,False
'2018-01-16T13:51:00',1.37592,1.37602,1.37584,1.37587,154.19,1.376,1.3761,1.37591,1.37594,153.29,False
'2018-01-16T13:52:00',1.37585,1.37589,1.37571,1.37579,177.2,1.3759,1.37598,1.37579,1.37585,166.64,True
'2018-01-16T13:53:00',1.37579,1.37602,1.37579,1.37602,126.02,1.37586,1.3761,1.37586,1.3761,94.15,True
'2018-01-16T13:54:00',1.37602,1.37622,1.37602,1.37622,141.64,1.3761,1.37625,1.3761,1.37625,165.96,True
'2018-01-16T13:55:00',1.3762,1.37658,1.3762,1.37655,140.84,1.37624,1.37663,1.37623,1.37657,138.33,False
'2018-01-16T13:56:00',1.37651,1.37652,1.37586,1.37604,275.68,1.37657,1.37657,1.37595,1.37609,175.09,True
'2018-01-16T13:57:00',1.37608,1.3763,1.37593,1.37625,241.3,1.37614,1.37638,1.376,1.37632,154.58,False
'2018-01-16T13:58:00',1.37623,1.37625,1.37608,1.37621,208.16,1.37631,1.37632,1.37614,1.37627,188.42,True
'2018-01-16T13:59:00',1.3762,1.37633,1.37619,1.3763,206.75,1.37625,1.37638,1.37622,1.37635,110.77,False
'2018-01-16T14:00:00',1.3763,1.3763,1.37592,1.37599,211.96,1.37635,1.37635,1.37596,1.37604,150.55,False
'2018-01-16T14:01:00',1.376,1.37617,1.37581,1.37583,179.57,1.37604,1.37622,1.37586,1.37588,118.27,False
'2018-01-16T14:02:00',1.37582,1.3759,1.37579,1.37581,124.85,1.37588,1.37595,1.37587,1.37588,78.58,False
'2018-01-16T14:03:00',1.37583,1.37585,1.37568,1.37569,143.81,1.37588,1.37589,1.37575,1.37576,96.94,False
'2018-01-16T14:04:00',1.37568,1.37573,1.37554,1.37568,143.37,1.37574,1.37579,1.3756,1.37575,129.7,True
'2018-01-16T14:05:00',1.37569,1.37572,1.37562,1.3757,117.75,1.37575,1.37578,1.37569,1.37576,102.26,True
'2018-01-16T14:06:00',1.3757,1.37591,1.3757,1.37583,107.6,1.37576,1.37597,1.37576,1.37589,74.38,True
'2018-01-16T14:07:00',1.37583,1.376,1.37583,1.37591,147.05,1.3759,1.37604,1.37588,1.37599,119.16,False
'2018-01-16T14:08:00',1.37591,1.37592,1.37588,1.37591,112.86,1.37599,1.376,1.37595,1.37599,134.69,True
'2018-01-16T14:09:00',1.37591,1.37604,1.3759,1.376,124.89,1.376,1.37611,1.37595,1.37608,90.29,True
'2018-01-16T14:10:00',1.37599,1.37614,1.37597,1.37608,191.42,1.37608,1.3762,1.37605,1.37614,90.97,True
'2018-01-16T14:11:00',1.37608,1.3763,1.37601,1.3763,88.15,1.37615,1.37636,1.37606,1.37636,52.12,True
'2018-01-16T14:12:00',1.3763,1.37654,1.3763,1.37641,194.84,1.37636,1.3766,1.37636,1.3765,115.02,False
'2018-01-16T14:13:00',1.37641,1.37651,1.3763,1.37633,170.64,1.37645,1.37654,1.37634,1.37636,112.52,False
'2018-01-16T14:14:00',1.37632,1.37644,1.37612,1.3763,245.01,1.37636,1.37649,1.37616,1.37637,162.36,False
'2018-01-16T14:15:00',1.37628,1.37628,1.37586,1.37588,205.8,1.37635,1.37635,1.37593,1.37594,134.81,False
'2018-01-16T14:16:00',1.37588,1.37589,1.37567,1.37568,152.66,1.37594,1.37594,1.37575,1.37576,127.7,False
'2018-01-16T14:17:00',1.37577,1.37582,1.37541,1.37547,237.32,1.3758,1.37587,1.3755,1.37556,193.47,False
'2018-01-16T14:18:00',1.37548,1.37559,1.37532,1.37538,197.26,1.37556,1.37565,1.37538,1.37547,233.25,True
'2018-01-16T14:19:00',1.37539,1.3755,1.37531,1.37549,135.8,1.37546,1.37555,1.37538,1.37554,151.27,True
'2018-01-16T14:20:00',1.37548,1.37571,1.37548,1.37559,190.63,1.37552,1.37578,1.37552,1.37566,215.91,False
'2018-01-16T14:21:00',1.37558,1.37559,1.3755,1.37554,112.68,1.37565,1.37567,1.37557,1.37559,86.56,False
'2018-01-16T14:22:00',1.3755,1.37556,1.37548,1.37549,126.6,1.37558,1.37563,1.37555,1.37556,82.51,False
'2018-01-16T14:23:00',1.3755,1.3755,1.37533,1.37539,259.6,1.37557,1.37557,1.3754,1.37546,182.3,True
'2018-01-16T14:24:00',1.37539,1.37557,1.37533,1.3755,186.85,1.37546,1.37566,1.37539,1.37558,179.22,True
'2018-01-16T14:25:00',1.3755,1.37561,1.37549,1.3756,127.28,1.37558,1.37567,1.37556,1.37567,109.75,False
'2018-01-16T14:26:00',1.3756,1.3756,1.3755,1.3755,143.75,1.37566,1.37567,1.37557,1.37558,100.14,True
'2018-01-16T14:27:00',1.3755,1.37562,1.3755,1.3756,96.73,1.37558,1.37568,1.37558,1.37567,127.21,False
'2018-01-16T14:28:00',1.37559,1.3756,1.37548,1.37551,101.52,1.37566,1.37567,1.37555,1.37557,125.69,True
'2018-01-16T14:29:00',1.37552,1.37566,1.37541,1.37557,261.24,1.37557,1.37577,1.37549,1.37572,242.74,True
'2018-01-16T14:30:00',1.37557,1.37572,1.37557,1.37561,207.94,1.37571,1.37581,1.37567,1.3757,183.12,True
'2018-01-16T14:31:00',1.37561,1.37563,1.37549,1.37563,190.26,1.3757,1.37571,1.37557,1.37571,189.74,False
'2018-01-16T14:32:00',1.37567,1.37571,1.37556,1.37562,156.5,1.37574,1.37577,1.37564,1.3757,172.57,False
'2018-01-16T14:33:00',1.37562,1.37577,1.3756,1.3756,107.58,1.3757,1.37582,1.37567,1.37567,159.48,True
'2018-01-16T14:34:00',1.3756,1.37579,1.3755,1.37579,149.69,1.37567,1.37587,1.37558,1.37587,200.31,False
'2018-01-16T14:35:00',1.3758,1.37587,1.37568,1.37577,171.13,1.37587,1.37595,1.37577,1.37584,194.81,True
'2018-01-16T14:36:00',1.37577,1.37582,1.3757,1.37579,209.29,1.37585,1.37588,1.37577,1.37588,199.2,False
'2018-01-16T14:37:00',1.3758,1.37581,1.37571,1.37577,174.09,1.37587,1.37589,1.3758,1.37586,151.97,False
'2018-01-16T14:38:00',1.37577,1.37577,1.3756,1.37571,255.43,1.37585,1.37585,1.37568,1.37577,214.15,True
'2018-01-16T14:39:00',1.37571,1.37589,1.37571,1.37589,67.84,1.37577,1.37597,1.37576,1.37594,86.64,False
'2018-01-16T14:40:00',1.37589,1.37591,1.37571,1.37571,149.77,1.37594,1.37599,1.37576,1.37578,209.88,True
'2018-01-16T14:41:00',1.37571,1.376,1.37571,1.3759,188.66,1.37578,1.37608,1.37577,1.37599,181.92,False
'2018-01-16T14:42:00',1.37589,1.37597,1.37579,1.3759,192.96,1.37599,1.37604,1.37586,1.37598,133.03,False
'2018-01-16T14:43:00',1.37589,1.37611,1.37588,1.37589,191.06,1.37598,1.37617,1.37596,1.37598,144.92,True
'2018-01-16T14:44:00',1.3759,1.37592,1.3758,1.37592,205.49,1.37598,1.37599,1.37586,1.37599,95.61,False
'2018-01-16T14:45:00',1.37591,1.3761,1.37571,1.37581,289.23,1.37599,1.37613,1.37578,1.37589,219.8,True
'2018-01-16T14:46:00',1.37581,1.37607,1.37581,1.37581,140.03,1.37589,1.37612,1.37587,1.3759,192.81,False
'2018-01-16T14:47:00',1.37581,1.37591,1.3758,1.3758,103.9,1.37588,1.37598,1.37585,1.37585,72.72,True
'2018-01-16T14:48:00',1.3758,1.37626,1.37561,1.37622,206.47,1.37585,1.37632,1.37567,1.37631,170.05,True
'2018-01-16T14:49:00',1.37621,1.37654,1.37621,1.37649,258.13,1.37628,1.37661,1.37628,1.37653,310.91,False
'2018-01-16T14:50:00',1.37645,1.37646,1.37615,1.37635,160.68,1.37653,1.37653,1.37623,1.37642,164.94,False
'2018-01-16T14:51:00',1.37634,1.37634,1.37623,1.37624,150.77,1.37642,1.37642,1.37629,1.37629,142.83,True
'2018-01-16T14:52:00',1.37623,1.37644,1.37623,1.3763,272.87,1.37629,1.37651,1.37629,1.37638,207.19,False
'2018-01-16T14:53:00',1.37631,1.37648,1.37618,1.37619,199.67,1.37639,1.37653,1.37621,1.37626,184.47,False
'2018-01-16T14:54:00',1.37619,1.37619,1.3759,1.37601,358.2,1.37626,1.37626,1.37598,1.37608,310.99,False
'2018-01-16T14:55:00',1.37606,1.37611,1.37592,1.37598,217.82,1.37609,1.37618,1.37598,1.37603,160.97,False
'2018-01-16T14:56:00',1.37598,1.37598,1.37586,1.3759,121.95,1.37603,1.37603,1.37588,1.37595,70.91,True
'2018-01-16T14:57:00',1.37598,1.37612,1.37597,1.37599,215.0,1.37605,1.37618,1.37604,1.37606,178.11,True
'2018-01-16T14:58:00',1.37598,1.3763,1.37598,1.37612,179.62,1.37606,1.37635,1.37606,1.37619,159.96,True
'2018-01-16T14:59:00',1.37618,1.37642,1.37614,1.37641,181.38,1.37621,1.37646,1.3762,1.37646,130.88,False
'2018-01-16T15:00:00',1.3764,1.37644,1.37572,1.37577,443.69,1.37645,1.37649,1.37578,1.37585,456.58,False
'2018-01-16T15:01:00',1.37585,1.37602,1.37558,1.37569,335.28,1.37589,1.3761,1.37566,1.37573,348.35,True
'2018-01-16T15:02:00',1.37569,1.37614,1.37569,1.37613,288.81,1.37572,1.37621,1.37572,1.3762,258.98,False
'2018-01-16T15:03:00',1.37614,1.3762,1.37594,1.37613,251.44,1.3762,1.37625,1.37602,1.37618,213.61,True
'2018-01-16T15:04:00',1.37614,1.37691,1.37613,1.37689,331.47,1.37618,1.37697,1.37618,1.37697,350.49,False
'2018-01-16T15:05:00',1.37687,1.37689,1.37634,1.37641,257.17,1.37692,1.37696,1.3764,1.37649,301.6,False
'2018-01-16T15:06:00',1.37642,1.37658,1.37636,1.37639,183.4,1.37649,1.37665,1.37643,1.37644,236.66,False
'2018-01-16T15:07:00',1.37638,1.37638,1.37591,1.3762,316.11,1.37644,1.37644,1.376,1.37628,301.55,False
'2018-01-16T15:08:00',1.37621,1.37631,1.37598,1.37609,246.41,1.37628,1.37638,1.37608,1.37615,258.61,False
'2018-01-16T15:09:00',1.37608,1.37612,1.37594,1.37596,222.1,1.37616,1.37618,1.37599,1.37604,161.51,True
'2018-01-16T15:10:00',1.37595,1.37614,1.37589,1.37612,257.67,1.376,1.37621,1.37594,1.37619,223.69,True
'2018-01-16T15:11:00',1.37612,1.37639,1.37604,1.37618,271.63,1.3762,1.37641,1.37611,1.37626,272.71,False
'2018-01-16T15:12:00',1.37614,1.37622,1.37597,1.37601,198.79,1.37622,1.37629,1.37603,1.37607,174.83,False
'2018-01-16T15:13:00',1.37601,1.37622,1.3759,1.3759,222.69,1.37607,1.37629,1.37597,1.37598,244.12,True
'2018-01-16T15:14:00',1.37588,1.3761,1.37584,1.37595,194.41,1.37595,1.37616,1.37591,1.37602,235.37,True
'2018-01-16T15:15:00',1.37593,1.37605,1.37586,1.37601,195.11,1.37602,1.37613,1.37592,1.37608,195.66,True
'2018-01-16T15:16:00',1.37601,1.37632,1.37601,1.37613,153.65,1.37608,1.37638,1.37606,1.3762,240.98,False
'2018-01-16T15:17:00',1.37611,1.3763,1.3761,1.37612,181.46,1.3762,1.37637,1.37618,1.37619,186.56,False
'2018-01-16T15:18:00',1.37613,1.37618,1.376,1.37612,177.41,1.37619,1.37625,1.37607,1.37619,184.39,False
'2018-01-16T15:19:00',1.37612,1.37624,1.37593,1.37598,256.07,1.3762,1.37632,1.37599,1.37605,223.83,True
'2018-01-16T15:20:00',1.37599,1.37634,1.37599,1.37622,212.32,1.37605,1.3764,1.37605,1.3763,207.67,False
'2018-01-16T15:21:00',1.37622,1.37632,1.37613,1.37621,211.79,1.3763,1.37641,1.37621,1.37628,199.52,False
'2018-01-16T15:22:00',1.37621,1.37621,1.37602,1.37602,157.47,1.37628,1.37629,1.37608,1.37608,160.87,False
'2018-01-16T15:23:00',1.37602,1.3761,1.37597,1.37601,236.94,1.37609,1.37616,1.37603,1.37607,141.77,True
'2018-01-16T15:24:00',1.37601,1.37619,1.37599,1.37609,217.36,1.37606,1.37624,1.37606,1.37617,104.61,True
'2018-01-16T15:25:00',1.37611,1.37649,1.37609,1.37627,189.61,1.37617,1.37655,1.37615,1.37631,119.78,True
'2018-01-16T15:26:00',1.37627,1.37657,1.37622,1.37642,117.41,1.37631,1.37659,1.37628,1.37648,150.97,False
'2018-01-16T15:27:00',1.37642,1.37643,1.37632,1.37633,97.81,1.37645,1.37648,1.37636,1.37636,119.27,False
'2018-01-16T15:28:00',1.37632,1.37632,1.3761,1.37612,201.18,1.37636,1.37638,1.37613,1.37618,142.68,False
'2018-01-16T15:29:00',1.37611,1.37612,1.37578,1.37584,222.29,1.37618,1.37618,1.37585,1.37592,166.34,False
'2018-01-16T15:30:00',1.37581,1.37602,1.37579,1.37581,273.62,1.3759,1.37609,1.37583,1.37588,195.09,True
'2018-01-16T15:31:00',1.37581,1.37608,1.3758,1.37601,236.41,1.37589,1.37615,1.37587,1.37608,187.69,True
'2018-01-16T15:32:00',1.37601,1.37611,1.37599,1.37609,215.26,1.37608,1.37618,1.37606,1.37617,141.49,False
'2018-01-16T15:33:00',1.37609,1.37613,1.376,1.37601,171.36,1.37617,1.3762,1.37607,1.37608,162.63,True
'2018-01-16T15:34:00',1.37601,1.37612,1.37599,1.37612,199.53,1.37609,1.3762,1.37607,1.37618,195.98,True
'2018-01-16T15:35:00',1.37612,1.37631,1.37603,1.37631,230.41,1.37619,1.37639,1.37611,1.37635,190.32,True
'2018-01-16T15:36:00',1.37629,1.37646,1.37622,1.3763,225.72,1.37635,1.37651,1.37628,1.37638,158.66,False
'2018-01-16T15:37:00',1.37629,1.37631,1.37609,1.37609,191.87,1.37638,1.37638,1.37616,1.37616,91.37,False
'2018-01-16T15:38:00',1.37611,1.37612,1.37602,1.37606,158.03,1.37616,1.37618,1.37608,1.37613,127.48,True
'2018-01-16T15:39:00',1.37607,1.3763,1.37607,1.37629,126.65,1.37613,1.37635,1.37612,1.37635,102.61,False
'2018-01-16T15:40:00',1.3763,1.37636,1.37616,1.37621,238.95,1.37635,1.37644,1.37623,1.37629,184.34,True
'2018-01-16T15:41:00',1.37621,1.37629,1.37615,1.37629,167.04,1.37629,1.37636,1.37621,1.37635,154.32,False
'2018-01-16T15:42:00',1.37629,1.37641,1.37622,1.37629,154.09,1.37636,1.37649,1.37629,1.37635,174.15,False
'2018-01-16T15:43:00',1.37629,1.37631,1.3761,1.3761,186.21,1.37635,1.37637,1.37615,1.37616,212.02,False
'2018-01-16T15:44:00',1.3761,1.37611,1.3757,1.3757,287.7,1.37617,1.37617,1.37577,1.37577,257.02,False
'2018-01-16T15:45:00',1.3757,1.37576,1.37537,1.37547,305.24,1.37575,1.37583,1.37542,1.37553,243.69,False
'2018-01-16T15:46:00',1.37546,1.37561,1.37496,1.37518,361.63,1.37553,1.37568,1.37498,1.37525,329.06,True
'2018-01-16T15:47:00',1.37517,1.3756,1.37517,1.37528,216.6,1.37525,1.37567,1.37525,1.37535,205.6,True
'2018-01-16T15:48:00',1.37528,1.37546,1.37519,1.37542,182.94,1.37535,1.37554,1.37526,1.37548,179.85,True
'2018-01-16T15:49:00',1.37541,1.37578,1.37541,1.37549,198.74,1.37548,1.37584,1.37548,1.37556,268.87,True
'2018-01-16T15:50:00',1.37549,1.37581,1.37543,1.37569,150.79,1.37556,1.37588,1.37549,1.37577,211.28,False
'2018-01-16T15:51:00',1.3757,1.3757,1.37549,1.37549,185.58,1.37577,1.37578,1.37554,1.37554,122.58,True
'2018-01-16T15:52:00',1.37547,1.3756,1.3753,1.3756,205.21,1.37552,1.37565,1.37535,1.37565,127.72,True
'2018-01-16T15:53:00',1.3756,1.37587,1.3756,1.3756,159.79,1.37565,1.37592,1.37565,1.37567,238.64,True
'2018-01-16T15:54:00',1.3756,1.37573,1.37558,1.37569,155.19,1.37568,1.37578,1.37564,1.37574,186.54,False
'2018-01-16T15:55:00',1.37569,1.3757,1.37538,1.3754,171.17,1.37575,1.37575,1.37544,1.37547,218.7,True
'2018-01-16T15:56:00',1.3754,1.37557,1.37539,1.37544,214.49,1.37547,1.3756,1.37547,1.3755,240.74,True
'2018-01-16T15:57:00',1.37543,1.3756,1.37541,1.37549,142.46,1.37548,1.37566,1.37546,1.37555,151.73,False
'2018-01-16T15:58:00',1.37549,1.37557,1.37537,1.3754,161.77,1.37555,1.37563,1.37542,1.37546,205.87,True
'2018-01-16T15:59:00',1.37541,1.37547,1.37537,1.37542,134.7,1.37546,1.37553,1.37545,1.37548,164.43,False
'2018-01-16T16:00:00',1.37541,1.37543,1.37533,1.37541,193.99,1.37548,1.3755,1.37538,1.37546,174.05,True
'2018-01-16T16:01:00',1.37541,1.37586,1.37541,1.37563,173.71,1.37546,1.37589,1.37546,1.37566,178.0,True
'2018-01-16T16:02:00',1.37563,1.37588,1.37561,1.37581,134.92,1.37566,1.37593,1.37565,1.37588,102.0,True
'2018-01-16T16:03:00',1.37581,1.37613,1.37572,1.37604,203.78,1.37587,1.37618,1.37576,1.3761,140.34,False
'2018-01-16T16:04:00',1.37603,1.37604,1.37581,1.37588,194.3,1.37608,1.3761,1.37587,1.37593,120.05,True
'2018-01-16T16:05:00',1.37588,1.37612,1.37583,1.37611,204.37,1.37593,1.37618,1.37589,1.37615,129.36,True
'2018-01-16T16:06:00',1.37611,1.37619,1.37604,1.37618,204.08,1.37617,1.37624,1.3761,1.37624,159.51,True
'2018-01-16T16:07:00',1.37613,1.37629,1.37612,1.37623,161.03,1.37619,1.37631,1.37619,1.37628,173.74,True
'2018-01-16T16:08:00',1.37623,1.37637,1.37614,1.37633,141.43,1.37626,1.37641,1.3762,1.37637,198.93,False
'2018-01-16T16:09:00',1.37633,1.37636,1.37628,1.37631,168.33,1.37638,1.37643,1.37633,1.37637,211.85,True
'2018-01-16T16:10:00',1.37631,1.37644,1.37621,1.37642,166.52,1.37638,1.3765,1.37628,1.37649,249.4,False
'2018-01-16T16:11:00',1.37642,1.37648,1.37626,1.37628,116.42,1.3765,1.37652,1.37632,1.37635,200.03,False
'2018-01-16T16:12:00',1.37629,1.3763,1.3761,1.3761,111.0,1.37635,1.37635,1.37615,1.37616,190.9,False
'2018-01-16T16:13:00',1.37611,1.37611,1.37565,1.37599,174.77,1.37616,1.37616,1.37572,1.37606,148.39,True
'2018-01-16T16:14:00',1.37599,1.37641,1.37598,1.3764,83.18,1.37606,1.37648,1.37605,1.37648,119.63,False
'2018-01-16T16:15:00',1.3764,1.3764,1.37618,1.37619,118.99,1.37648,1.37649,1.37626,1.37628,124.42,False
'2018-01-16T16:16:00',1.37619,1.3762,1.37589,1.376,124.23,1.37628,1.37628,1.37595,1.37604,131.62,False
'2018-01-16T16:17:00',1.37599,1.3761,1.37596,1.37598,121.0,1.37604,1.37613,1.37601,1.37601,77.07,False
'2018-01-16T16:18:00',1.37599,1.37607,1.37584,1.37588,131.82,1.37602,1.37611,1.37591,1.37595,95.21,True
'2018-01-16T16:19:00',1.37587,1.37608,1.37587,1.37608,80.34,1.37595,1.37613,1.37593,1.37613,90.69,True
'2018-01-16T16:20:00',1.37608,1.37636,1.37605,1.37619,127.51,1.37612,1.37642,1.37612,1.37625,251.5,False
'2018-01-16T16:21:00',1.37619,1.3762,1.37607,1.37607,169.51,1.37626,1.37628,1.37613,1.37615,189.85,True
'2018-01-16T16:22:00',1.37607,1.37633,1.37607,1.37633,175.78,1.37615,1.37638,1.37614,1.37638,181.93,False
'2018-01-16T16:23:00',1.3764,1.3764,1.376,1.37608,154.87,1.37644,1.37644,1.37608,1.37617,199.16,True
'2018-01-16T16:24:00',1.37608,1.37623,1.37608,1.37613,163.57,1.37617,1.37629,1.37617,1.3762,169.66,True
'2018-01-16T16:25:00',1.37612,1.37635,1.37608,1.37632,224.88,1.3762,1.3764,1.37615,1.37638,227.63,True
'2018-01-16T16:26:00',1.37631,1.37662,1.37631,1.37649,207.59,1.37638,1.37669,1.37638,1.37656,227.8,True
'2018-01-16T16:27:00',1.37649,1.37674,1.37641,1.37662,177.99,1.37656,1.37679,1.37647,1.3767,173.36,False
'2018-01-16T16:28:00',1.37662,1.37669,1.37653,1.37655,174.36,1.3767,1.37672,1.37658,1.37661,210.93,False
'2018-01-16T16:29:00',1.37655,1.37673,1.37637,1.37639,218.31,1.37661,1.37676,1.37642,1.37646,209.04,True
'2018-01-16T16:30:00',1.37641,1.37661,1.37634,1.3766,175.73,1.37645,1.37664,1.3764,1.37664,208.09,False
'2018-01-16T16:31:00',1.3766,1.3766,1.37635,1.37641,138.56,1.37664,1.37664,1.37641,1.37644,261.69,True
'2018-01-16T16:32:00',1.3764,1.37667,1.3764,1.37665,112.71,1.37644,1.37671,1.37644,1.3767,201.4,False
'2018-01-16T16:33:00',1.37663,1.37685,1.37651,1.37651,251.8,1.37669,1.37692,1.37658,1.37659,286.74,True
'2018-01-16T16:34:00',1.37653,1.37694,1.37651,1.37689,207.89,1.37659,1.37699,1.37658,1.37697,234.08,False
'2018-01-16T16:35:00',1.3769,1.37698,1.3766,1.37682,330.28,1.37698,1.37701,1.37666,1.37687,243.6,False
'2018-01-16T16:36:00',1.37685,1.37687,1.37645,1.37662,272.8,1.3769,1.37692,1.3765,1.37668,178.36,True
'2018-01-16T16:37:00',1.37663,1.37676,1.37653,1.3767,327.9,1.37668,1.37683,1.37659,1.37675,189.19,False
'2018-01-16T16:38:00',1.37674,1.37689,1.37664,1.37667,251.89,1.37676,1.37696,1.37669,1.37674,257.48,True
'2018-01-16T16:39:00',1.37667,1.37694,1.37665,1.37689,174.36,1.37675,1.37698,1.37673,1.37696,177.79,True
'2018-01-16T16:40:00',1.37689,1.37713,1.37689,1.37708,161.12,1.37696,1.3772,1.37696,1.37714,181.05,False
'2018-01-16T16:41:00',1.37704,1.37707,1.37689,1.37699,193.78,1.3771,1.37712,1.37695,1.37704,154.92,True
'2018-01-16T16:42:00',1.37698,1.37718,1.3769,1.37718,223.98,1.37704,1.37725,1.37696,1.37725,158.8,True
'2018-01-16T16:43:00',1.37718,1.37738,1.37711,1.37732,300.52,1.37725,1.37745,1.37717,1.37739,262.22,False
'2018-01-16T16:44:00',1.37732,1.37742,1.37729,1.37729,194.84,1.37737,1.37749,1.37736,1.37737,199.85,True
'2018-01-16T16:45:00',1.37729,1.37741,1.37711,1.37731,242.49,1.37737,1.37747,1.37719,1.37737,220.84,False
'2018-01-16T16:46:00',1.37732,1.37749,1.37708,1.37724,228.19,1.37737,1.37755,1.37713,1.37731,156.38,True
'2018-01-16T16:47:00',1.37728,1.37765,1.37722,1.37739,256.25,1.37735,1.37771,1.37729,1.37745,228.26,False
'2018-01-16T16:48:00',1.37739,1.37751,1.37735,1.37736,205.57,1.37745,1.37758,1.3774,1.37742,183.61,False
'2018-01-16T16:49:00',1.37738,1.37743,1.37718,1.37719,223.06,1.37743,1.37748,1.37724,1.37725,153.24,True
'2018-01-16T16:50:00',1.37719,1.37729,1.37709,1.37729,244.27,1.37725,1.37736,1.37716,1.37736,149.75,False
'2018-01-16T16:51:00',1.3773,1.37736,1.37727,1.37727,206.02,1.37738,1.37743,1.37734,1.37734,183.06,False
'2018-01-16T16:52:00',1.37727,1.37737,1.37699,1.37702,223.56,1.37733,1.37745,1.37706,1.37709,231.36,True
'2018-01-16T16:53:00',1.37702,1.37722,1.37697,1.37722,196.41,1.3771,1.37726,1.37705,1.37726,186.79,True
'2018-01-16T16:54:00',1.37722,1.3773,1.37709,1.3773,275.64,1.37726,1.37739,1.37713,1.37739,203.61,False
'2018-01-16T16:55:00',1.37731,1.37731,1.3768,1.37701,309.61,1.37736,1.37737,1.37686,1.37709,251.14,True
'2018-01-16T16:56:00',1.37701,1.3771,1.37691,1.37706,264.52,1.37709,1.37717,1.37698,1.37713,234.9,True
'2018-01-16T16:57:00',1.37707,1.37779,1.37706,1.37739,236.1,1.37714,1.37785,1.37709,1.37746,253.15,False
'2018-01-16T16:58:00',1.37739,1.37749,1.3773,1.37731,222.52,1.37746,1.37756,1.37735,1.37738,253.56,True
'2018-01-16T16:59:00',1.37731,1.37748,1.37722,1.37745,193.32,1.37738,1.37751,1.37727,1.37747,249.38,False
'2018-01-16T17:00:00',1.37738,1.37757,1.377,1.3773,243.12,1.3774,1.3776,1.37704,1.37738,305.34,True
'2018-01-16T17:01:00',1.3773,1.37743,1.37727,1.37734,177.27,1.37736,1.37749,1.37733,1.37738,216.86,True
'2018-01-16T17:02:00',1.37732,1.37763,1.37732,1.37741,208.64,1.37738,1.37767,1.37738,1.37745,300.1,False
'2018-01-16T17:03:00',1.37741,1.3775,1.3771,1.37712,217.49,1.37747,1.37755,1.37717,1.37719,261.67,True
'2018-01-16T17:04:00',1.37713,1.37719,1.37709,1.37716,206.15,1.3772,1.37727,1.37716,1.37724,185.95,True
'2018-01-16T17:05:00',1.37719,1.37732,1.3771,1.37726,129.0,1.37724,1.37736,1.37713,1.37732,172.79,False
'2018-01-16T17:06:00',1.37722,1.37723,1.37713,1.37722,128.63,1.37729,1.37729,1.37718,1.37728,187.37,True
'2018-01-16T17:07:00',1.37722,1.37734,1.37721,1.37724,144.0,1.37729,1.37741,1.37725,1.37728,188.8,True
'2018-01-16T17:08:00',1.37725,1.37731,1.37715,1.37728,116.81,1.37727,1.37738,1.37717,1.37736,186.03,True
'2018-01-16T17:09:00',1.3773,1.37743,1.37728,1.37743,148.53,1.37736,1.37749,1.37735,1.37749,261.15,False
'2018-01-16T17:10:00',1.37743,1.37752,1.37739,1.37739,135.25,1.37748,1.37758,1.37743,1.37743,134.61,False
'2018-01-16T17:11:00',1.37739,1.37747,1.37733,1.37733,141.72,1.37744,1.37753,1.37741,1.37742,211.14,False
'2018-01-16T17:12:00',1.37735,1.37735,1.37713,1.37724,142.59,1.37739,1.37739,1.37719,1.37728,237.4,True
'2018-01-16T17:13:00',1.37723,1.37733,1.37712,1.37726,76.61,1.37726,1.37738,1.37718,1.37732,165.61,False
'2018-01-16T17:14:00',1.37726,1.3774,1.37711,1.37711,122.44,1.37733,1.37746,1.37717,1.37719,136.77,True
'2018-01-16T17:15:00',1.37711,1.37727,1.37704,1.37719,141.77,1.37719,1.3773,1.37709,1.37727,256.33,True
'2018-01-16T17:16:00',1.37724,1.37743,1.37711,1.37722,190.89,1.37726,1.37749,1.37716,1.37729,270.52,True
'2018-01-16T17:17:00',1.37722,1.37741,1.37721,1.37731,110.63,1.3773,1.37748,1.37727,1.3774,168.79,False
'2018-01-16T17:18:00',1.37731,1.3774,1.37722,1.37726,122.08,1.3774,1.37748,1.3773,1.37731,214.5,False
'2018-01-16T17:19:00',1.37725,1.3773,1.3772,1.37721,113.81,1.3773,1.37737,1.37727,1.3773,133.08,False
'2018-01-16T17:20:00',1.37721,1.37721,1.37681,1.37688,160.49,1.37729,1.37729,1.37686,1.37693,203.3,False
'2018-01-16T17:21:00',1.37688,1.37689,1.37679,1.37684,88.98,1.37694,1.37696,1.37686,1.37692,124.33,False
'2018-01-16T17:22:00',1.37684,1.3769,1.37674,1.37677,163.08,1.37692,1.37695,1.3768,1.37683,161.42,False
'2018-01-16T17:23:00',1.37678,1.37684,1.37672,1.37672,152.0,1.37683,1.37689,1.37676,1.37676,109.69,False
'2018-01-16T17:24:00',1.3766,1.37669,1.37658,1.37664,199.37,1.37666,1.37675,1.37664,1.37669,172.43,True
'2018-01-16T17:25:00',1.37663,1.37671,1.37662,1.37665,164.63,1.37669,1.37675,1.37666,1.37671,155.17,False
'2018-01-16T17:26:00',1.37665,1.37677,1.37642,1.37642,175.81,1.37672,1.37683,1.37648,1.37649,128.04,True
'2018-01-16T17:27:00',1.37643,1.37651,1.37641,1.37643,80.44,1.37648,1.37655,1.37646,1.37648,182.04,True
'2018-01-16T17:28:00',1.37644,1.37653,1.37643,1.37644,57.44,1.37648,1.37657,1.37647,1.37648,89.08,True
'2018-01-16T17:29:00',1.37645,1.37654,1.37644,1.37654,58.24,1.37648,1.37659,1.37648,1.37659,125.19,True
'2018-01-16T17:30:00',1.37655,1.37681,1.37655,1.37674,85.2,1.37659,1.37684,1.37659,1.37678,154.08,True
'2018-01-16T17:31:00',1.37674,1.37695,1.37674,1.37683,112.81,1.37678,1.37698,1.37678,1.37691,192.25,False
'2018-01-16T17:32:00',1.37683,1.37688,1.37675,1.37683,99.54,1.37691,1.37694,1.37682,1.37689,168.3,True
'2018-01-16T17:33:00',1.37683,1.37702,1.37682,1.37697,88.38,1.37689,1.37705,1.37686,1.37702,165.97,False
'2018-01-16T17:34:00',1.37698,1.37703,1.37671,1.37686,67.94,1.37702,1.37707,1.37678,1.37691,132.3,False
'2018-01-16T17:35:00',1.37685,1.37699,1.37685,1.37685,110.04,1.37692,1.37704,1.37691,1.37692,171.07,True
'2018-01-16T17:36:00',1.37685,1.37701,1.37685,1.37692,112.66,1.37692,1.37704,1.37692,1.37697,149.55,True
'2018-01-16T17:37:00',1.37692,1.37699,1.37684,1.37694,114.41,1.37697,1.37702,1.3769,1.377,111.2,False
'2018-01-16T17:38:00',1.37697,1.37697,1.37678,1.37685,174.97,1.37704,1.37704,1.37685,1.37687,215.15,True
'2018-01-16T17:39:00',1.37684,1.37692,1.37676,1.3769,177.72,1.37687,1.37699,1.3768,1.37698,248.94,True
'2018-01-16T17:40:00',1.3769,1.37714,1.3769,1.37712,120.08,1.37699,1.37721,1.37698,1.37718,212.41,True
'2018-01-16T17:41:00',1.37712,1.37727,1.37705,1.37725,104.2,1.37717,1.37729,1.37711,1.37728,176.94,True
'2018-01-16T17:42:00',1.37727,1.37738,1.3772,1.37735,39.38,1.3773,1.37741,1.37725,1.37739,55.84,False
'2018-01-16T17:43:00',1.37738,1.37747,1.37732,1.37732,78.2,1.37741,1.37751,1.37739,1.37739,103.2,False
'2018-01-16T17:44:00',1.37732,1.37736,1.37721,1.37725,153.54,1.37739,1.37741,1.37727,1.37731,164.72,True
'2018-01-16T17:45:00',1.37725,1.37754,1.37717,1.37753,129.95,1.37731,1.37758,1.37723,1.37756,160.02,False
'2018-01-16T17:46:00',1.37753,1.37753,1.37741,1.37743,83.5,1.37756,1.37756,1.37745,1.37749,45.92,True
'2018-01-16T17:47:00',1.37743,1.37746,1.37743,1.37744,33.2,1.37748,1.3775,1.37747,1.37749,24.3,True
'2018-01-16T17:48:00',1.37745,1.37748,1.37739,1.37744,62.59,1.37748,1.37755,1.37745,1.3775,36.35,False
'2018-01-16T17:49:00',1.37744,1.37748,1.37729,1.37731,142.01,1.3775,1.37754,1.37736,1.37738,168.38,True
'2018-01-16T17:50:00',1.37731,1.37738,1.37729,1.37732,145.41,1.37738,1.37745,1.37737,1.37739,113.25,False
'2018-01-16T17:51:00',1.37729,1.37733,1.37721,1.37722,196.4,1.37736,1.3774,1.37729,1.3773,149.42,False
'2018-01-16T17:52:00',1.37722,1.37722,1.37703,1.37705,142.73,1.3773,1.3773,1.37711,1.37712,147.98,False
'2018-01-16T17:53:00',1.37705,1.37714,1.37704,1.37704,129.07,1.37712,1.3772,1.37709,1.3771,146.67,False
'2018-01-16T17:54:00',1.37704,1.37704,1.37679,1.37683,159.91,1.3771,1.3771,1.37687,1.3769,139.3,True
'2018-01-16T17:55:00',1.37686,1.37701,1.37682,1.37701,113.25,1.3769,1.37708,1.37689,1.37708,83.52,True
'2018-01-16T17:56:00',1.37702,1.37721,1.37701,1.37713,160.06,1.37708,1.37728,1.37708,1.37717,181.63,True
'2018-01-16T17:57:00',1.37713,1.37734,1.37713,1.37724,113.15,1.37717,1.37738,1.37717,1.37732,176.06,True
'2018-01-16T17:58:00',1.37725,1.37754,1.37715,1.3775,215.54,1.37732,1.37758,1.37722,1.37758,236.76,False
'2018-01-16T17:59:00',1.3775,1.37756,1.37713,1.3773,225.49,1.37755,1.37763,1.3772,1.37737,238.32,False
'2018-01-16T18:00:00',1.37728,1.3773,1.377,1.37718,156.31,1.37737,1.37738,1.37709,1.37725,149.64,False
'2018-01-16T18:01:00',1.37717,1.37731,1.37711,1.37712,194.89,1.37725,1.37739,1.37719,1.3772,180.29,False
'2018-01-16T18:02:00',1.37714,1.37719,1.37701,1.37709,222.54,1.3772,1.37726,1.37708,1.37717,207.35,False
'2018-01-16T18:03:00',1.37709,1.37709,1.37701,1.37702,132.23,1.37717,1.37717,1.37708,1.37709,171.12,False
'2018-01-16T18:04:00',1.37703,1.37706,1.37692,1.37694,215.2,1.37709,1.37712,1.37699,1.377,183.09,True
'2018-01-16T18:05:00',1.37694,1.37711,1.37694,1.37701,167.89,1.37702,1.37718,1.37702,1.3771,164.91,True
'2018-01-16T18:06:00',1.37701,1.37713,1.37694,1.37712,190.48,1.37708,1.3772,1.37702,1.37719,169.14,True
'2018-01-16T18:07:00',1.37712,1.37723,1.37711,1.37723,48.26,1.37719,1.3773,1.37718,1.37729,45.21,False
'2018-01-16T18:08:00',1.37723,1.37725,1.37708,1.37712,139.35,1.37729,1.37731,1.37713,1.3772,128.99,False
'2018-01-16T18:09:00',1.37713,1.37724,1.37702,1.37707,150.43,1.3772,1.3773,1.3771,1.37715,122.18,True
'2018-01-16T18:10:00',1.37707,1.37711,1.37703,1.37711,105.41,1.37714,1.37719,1.3771,1.37719,97.75,True
'2018-01-16T18:11:00',1.3771,1.37729,1.37709,1.37723,113.58,1.37717,1.37737,1.37717,1.37729,125.19,True
'2018-01-16T18:12:00',1.37723,1.3773,1.37721,1.37723,43.57,1.3773,1.37738,1.37728,1.3773,59.1,True
'2018-01-16T18:13:00',1.37724,1.3773,1.37722,1.37725,97.89,1.37734,1.37738,1.37729,1.37733,119.14,False
'2018-01-16T18:14:00',1.37725,1.37731,1.3772,1.37721,111.36,1.37733,1.37739,1.37728,1.37728,117.98,False
'2018-01-16T18:15:00',1.3772,1.3772,1.37692,1.37693,105.52,1.37728,1.37728,1.377,1.37701,135.17,True
'2018-01-16T18:16:00',1.37693,1.37707,1.37693,1.37701,98.62,1.37701,1.37713,1.37701,1.37709,111.52,False
'2018-01-16T18:17:00',1.37701,1.37705,1.3768,1.37693,214.02,1.37709,1.37712,1.3769,1.37699,198.37,True
'2018-01-16T18:18:00',1.37693,1.37719,1.37692,1.37713,180.03,1.37699,1.37727,1.37699,1.3772,191.91,True
'2018-01-16T18:19:00',1.37713,1.37729,1.37711,1.37724,192.29,1.3772,1.37738,1.37716,1.37729,229.42,True
'2018-01-16T18:20:00',1.37724,1.37735,1.3772,1.37725,126.69,1.37729,1.37741,1.37726,1.37731,130.1,True
'2018-01-16T18:21:00',1.37724,1.37741,1.37721,1.37735,95.66,1.37728,1.37746,1.37727,1.3774,95.91,False
'2018-01-16T18:22:00',1.37735,1.37736,1.37712,1.37726,139.03,1.3774,1.37743,1.37721,1.37734,158.69,False
'2018-01-16T18:23:00',1.37728,1.3774,1.37712,1.37723,128.23,1.37734,1.37747,1.3772,1.37727,188.89,True
'2018-01-16T18:24:00',1.37724,1.37736,1.37723,1.37734,73.69,1.37727,1.37743,1.37727,1.37741,146.77,False
'2018-01-16T18:25:00',1.37734,1.37741,1.37731,1.37732,105.33,1.37741,1.37748,1.37738,1.37739,125.52,True
'2018-01-16T18:26:00',1.37733,1.37752,1.37732,1.37743,117.83,1.3774,1.37759,1.37738,1.3775,96.53,True
'2018-01-16T18:27:00',1.37743,1.3775,1.37743,1.37744,89.99,1.37749,1.37757,1.37748,1.37751,94.97,True
'2018-01-16T18:28:00',1.37744,1.37752,1.37742,1.37744,96.56,1.37751,1.37759,1.3775,1.37752,130.77,True
'2018-01-16T18:29:00',1.37745,1.37781,1.37744,1.37773,168.34,1.37752,1.37789,1.37751,1.3778,226.24,False
'2018-01-16T18:30:00',1.37773,1.37774,1.37752,1.37762,159.42,1.37781,1.37781,1.37758,1.37769,174.31,True
'2018-01-16T18:31:00',1.37762,1.37779,1.37762,1.37772,87.24,1.37769,1.37782,1.37769,1.37779,149.07,True
'2018-01-16T18:32:00',1.37777,1.37788,1.37772,1.37786,94.93,1.37779,1.37791,1.37779,1.37788,184.83,False
'2018-01-16T18:33:00',1.37786,1.37792,1.37782,1.37784,105.52,1.37789,1.37799,1.37789,1.37792,192.5,False
'2018-01-16T18:34:00',1.37785,1.3779,1.3778,1.3778,115.19,1.37791,1.37798,1.37787,1.37787,163.09,True
'2018-01-16T18:35:00',1.37779,1.37788,1.37779,1.37788,73.13,1.37786,1.37792,1.37786,1.3779,91.27,False
'2018-01-16T18:36:00',1.37787,1.3779,1.37785,1.37787,88.28,1.3779,1.37797,1.37787,1.37791,118.21,False
'2018-01-16T18:37:00',1.37787,1.37788,1.37786,1.37787,52.25,1.37791,1.37796,1.3779,1.37791,138.75,False
'2018-01-16T18:38:00',1.37787,1.37787,1.37783,1.37786,44.5,1.37791,1.37791,1.37788,1.37789,94.57,False
'2018-01-16T18:39:00',1.37786,1.37788,1.37773,1.37773,48.49,1.37789,1.37791,1.3778,1.3778,82.33,True
'2018-01-16T18:40:00',1.37774,1.37775,1.3777,1.37774,90.79,1.3778,1.37782,1.37778,1.3778,130.93,True
'2018-01-16T18:41:00',1.37774,1.37781,1.37771,1.37776,86.62,1.3778,1.37786,1.37778,1.37783,125.05,False
'2018-01-16T18:42:00',1.37776,1.3778,1.37774,1.37775,39.23,1.37782,1.37785,1.37779,1.37781,61.43,False
'2018-01-16T18:43:00',1.37775,1.37781,1.37774,1.37774,76.68,1.37782,1.37787,1.37779,1.37781,149.1,False
'2018-01-16T18:44:00',1.37775,1.37775,1.37772,1.37772,115.1,1.37781,1.37782,1.37778,1.37779,163.19,True
'2018-01-16T18:45:00',1.37772,1.37775,1.37766,1.37773,96.15,1.3778,1.37781,1.37774,1.37781,148.46,False
'2018-01-16T18:46:00',1.37773,1.37777,1.37755,1.37762,113.37,1.37781,1.37781,1.37762,1.37767,168.09,False
'2018-01-16T18:47:00',1.37762,1.37763,1.37744,1.37751,161.29,1.37766,1.3777,1.37751,1.37757,214.79,False
'2018-01-16T18:48:00',1.37749,1.37755,1.3773,1.37738,114.17,1.37757,1.3776,1.37732,1.37742,140.25,False
'2018-01-16T18:49:00',1.37738,1.37742,1.37729,1.37732,154.31,1.37743,1.37746,1.37736,1.37738,162.83,True
'2018-01-16T18:50:00',1.37732,1.37741,1.37731,1.37735,101.38,1.37738,1.37746,1.37737,1.3774,114.67,False
'2018-01-16T18:51:00',1.37735,1.37736,1.37726,1.37727,101.11,1.3774,1.37742,1.37732,1.37734,114.54,False
'2018-01-16T18:52:00',1.37727,1.37729,1.37698,1.37699,144.54,1.37733,1.37735,1.37703,1.37706,162.01,True
'2018-01-16T18:53:00',1.37699,1.37716,1.37698,1.37709,109.46,1.37706,1.37722,1.37704,1.37715,166.52,False
'2018-01-16T18:54:00',1.37705,1.37711,1.37692,1.37701,127.1,1.37711,1.37717,1.37698,1.37706,100.47,False
'2018-01-16T18:55:00',1.37699,1.37702,1.37694,1.37694,133.71,1.37704,1.37707,1.37701,1.37701,119.04,True
'2018-01-16T18:56:00',1.37694,1.37705,1.37694,1.37703,124.39,1.37701,1.3771,1.377,1.37707,173.62,True
'2018-01-16T18:57:00',1.37705,1.37711,1.37699,1.37711,54.29,1.37708,1.37717,1.37702,1.37714,83.0,True
'2018-01-16T18:58:00',1.37713,1.3775,1.37711,1.37747,146.25,1.37717,1.37755,1.37715,1.3775,187.38,False
'2018-01-16T18:59:00',1.37747,1.37765,1.37713,1.37719,140.71,1.37751,1.3777,1.37719,1.37726,179.6,True
'2018-01-16T19:00:00',1.37719,1.3773,1.37714,1.37722,85.89,1.37727,1.37734,1.37721,1.37728,102.22,True
'2018-01-16T19:01:00',1.37722,1.37759,1.37722,1.3775,148.31,1.37728,1.37766,1.37728,1.37757,96.77,False
'2018-01-16T19:02:00',1.37751,1.37761,1.37729,1.37733,138.39,1.37758,1.37768,1.37736,1.37741,159.3,True
'2018-01-16T19:03:00',1.37733,1.37746,1.37733,1.3774,97.09,1.37741,1.37751,1.37741,1.37748,76.55,True
'2018-01-16T19:04:00',1.3774,1.37747,1.37739,1.37744,160.68,1.37748,1.37754,1.37746,1.37749,162.86,False
'2018-01-16T19:05:00',1.37743,1.37748,1.3774,1.37743,91.41,1.3775,1.37753,1.37744,1.37747,53.06,False
'2018-01-16T19:06:00',1.37743,1.37744,1.3774,1.3774,115.75,1.37748,1.3775,1.37744,1.37747,87.05,False
'2018-01-16T19:07:00',1.3774,1.37742,1.3773,1.37732,115.11,1.37748,1.3775,1.37737,1.37739,124.1,True
'2018-01-16T19:08:00',1.37732,1.37745,1.37732,1.37742,146.29,1.3774,1.37753,1.3774,1.3775,186.05,False
'2018-01-16T19:09:00',1.37742,1.37744,1.37738,1.37742,90.14,1.3775,1.37752,1.37745,1.37749,97.29,True
'2018-01-16T19:10:00',1.37742,1.37763,1.37742,1.37756,104.86,1.3775,1.37766,1.37747,1.37761,95.33,False
'2018-01-16T19:11:00',1.37757,1.37758,1.37752,1.37753,57.21,1.37761,1.37762,1.37755,1.37756,32.0,False
'2018-01-16T19:12:00',1.37753,1.37753,1.3775,1.37753,24.75,1.37756,1.37759,1.37753,1.37754,20.75,True
'2018-01-16T19:13:00',1.37751,1.37754,1.37751,1.37753,36.42,1.37754,1.37761,1.37754,1.37759,41.0,True
'2018-01-16T19:14:00',1.37753,1.37764,1.37753,1.37764,211.84,1.37756,1.37769,1.37756,1.37769,36.81,True
'2018-01-16T19:15:00',1.37764,1.37781,1.37754,1.37779,157.12,1.37767,1.37783,1.37757,1.37782,84.25,True
'2018-01-16T19:16:00',1.37779,1.37785,1.37773,1.37784,84.1,1.37781,1.37791,1.37776,1.3779,108.58,False
'2018-01-16T19:17:00',1.37783,1.37787,1.37774,1.37775,60.19,1.3779,1.37791,1.37779,1.3778,108.8,True
'2018-01-16T19:18:00',1.37775,1.37784,1.37773,1.37783,57.95,1.3778,1.37787,1.37779,1.37787,77.69,True
'2018-01-16T19:19:00',1.37783,1.37787,1.37783,1.37786,14.0,1.37787,1.37789,1.37787,1.37788,21.11,False
'2018-01-16T19:20:00',1.37787,1.37788,1.37785,1.37786,17.0,1.37788,1.37791,1.37787,1.37788,27.07,True
'2018-01-16T19:21:00',1.37786,1.37787,1.37784,1.37786,12.12,1.37789,1.37791,1.37789,1.37789,17.63,False
'2018-01-16T19:22:00',1.37785,1.37785,1.37782,1.37783,56.86,1.37789,1.37791,1.37784,1.37789,69.73,True
'2018-01-16T19:23:00',1.37783,1.37792,1.37783,1.37792,27.63,1.37789,1.37799,1.37789,1.37799,15.41,False
'2018-01-16T19:24:00',1.37791,1.37798,1.37791,1.37793,42.76,1.37797,1.37802,1.37796,1.37797,26.62,False
'2018-01-16T19:25:00',1.37793,1.37793,1.37782,1.37792,102.26,1.37797,1.37797,1.37785,1.37797,64.81,False
'2018-01-16T19:26:00',1.37792,1.37792,1.37782,1.37788,106.73,1.37796,1.37798,1.37785,1.37796,78.0,True
'2018-01-16T19:27:00',1.3779,1.37799,1.37789,1.3779,86.16,1.37796,1.37803,1.37796,1.37798,83.18,True
'2018-01-16T19:28:00',1.37792,1.37811,1.3779,1.37794,129.94,1.37798,1.37817,1.37797,1.37802,123.5,True
'2018-01-16T19:29:00',1.37794,1.37846,1.37791,1.37842,222.24,1.37802,1.37853,1.37799,1.37851,249.95,False
'2018-01-16T19:30:00',1.37842,1.37842,1.37814,1.37823,221.98,1.3785,1.37852,1.37821,1.37831,178.34,False
'2018-01-16T19:31:00',1.37823,1.37823,1.37802,1.37803,117.67,1.37831,1.37831,1.37806,1.37807,153.15,True
'2018-01-16T19:32:00',1.37802,1.37816,1.37802,1.37813,78.05,1.37807,1.37821,1.37807,1.37815,136.73,True
'2018-01-16T19:33:00',1.37813,1.37819,1.3781,1.37819,81.07,1.37817,1.37823,1.37812,1.37822,142.91,True
'2018-01-16T19:34:00',1.37819,1.3782,1.37814,1.37819,68.79,1.37821,1.37826,1.37818,1.37824,136.67,True
'2018-01-16T19:35:00',1.37821,1.37833,1.37819,1.3782,100.06,1.37825,1.3784,1.37824,1.37826,130.58,True
'2018-01-16T19:36:00',1.3782,1.37834,1.37817,1.37832,62.2,1.37825,1.3784,1.37821,1.37839,89.7,False
'2018-01-16T19:37:00',1.37832,1.37832,1.37822,1.37832,127.89,1.37839,1.3784,1.37828,1.37839,168.96,True
'2018-01-16T19:38:00',1.37832,1.37889,1.37832,1.37874,130.85,1.37839,1.37895,1.37839,1.37881,149.79,True
'2018-01-16T19:39:00',1.37874,1.37902,1.37872,1.37899,155.47,1.37881,1.37909,1.37878,1.37906,145.24,True
'2018-01-16T19:40:00',1.37899,1.37915,1.37891,1.37899,157.77,1.37905,1.37919,1.37895,1.37907,98.39,False
'2018-01-16T19:41:00',1.37899,1.37902,1.37882,1.37887,173.86,1.37908,1.37909,1.3789,1.37894,128.68,False
'2018-01-16T19:42:00',1.37886,1.3789,1.3787,1.37873,158.2,1.37894,1.37897,1.37877,1.37879,146.77,False
'2018-01-16T19:43:00',1.37872,1.37878,1.37856,1.37872,185.73,1.37879,1.37886,1.37863,1.37879,151.45,True
'2018-01-16T19:44:00',1.37872,1.37881,1.37864,1.3788,108.19,1.37879,1.37889,1.3787,1.37887,93.75,True
'2018-01-16T19:45:00',1.3788,1.37911,1.37871,1.37905,164.87,1.37886,1.37918,1.37879,1.37913,182.27,True
'2018-01-16T19:46:00',1.37905,1.3793,1.379,1.3793,168.58,1.37913,1.37937,1.37906,1.37937,168.8,False
'2018-01-16T19:47:00',1.3793,1.37934,1.37912,1.37925,192.12,1.37937,1.37941,1.37919,1.37933,208.73,True
'2018-01-16T19:48:00',1.37932,1.37939,1.37924,1.37931,169.48,1.37936,1.37945,1.3793,1.37937,323.41,False
'2018-01-16T19:49:00',1.3793,1.37945,1.37922,1.37927,118.87,1.37938,1.37953,1.37927,1.37934,215.3,True
'2018-01-16T19:50:00',1.37927,1.37937,1.37925,1.37934,141.0,1.37934,1.37944,1.37932,1.3794,208.56,True
'2018-01-16T19:51:00',1.37934,1.37959,1.37928,1.37951,175.07,1.3794,1.37964,1.37933,1.37958,185.6,False
'2018-01-16T19:52:00',1.37948,1.37948,1.37929,1.37933,138.09,1.37954,1.37954,1.37937,1.37941,160.54,True
'2018-01-16T19:53:00',1.37936,1.37947,1.3793,1.37943,217.79,1.37941,1.37952,1.37937,1.37952,192.23,False
'2018-01-16T19:54:00',1.37943,1.37966,1.37934,1.37941,241.0,1.37951,1.37971,1.37941,1.37949,201.1,False
'2018-01-16T19:55:00',1.37941,1.37944,1.37939,1.37941,157.32,1.37949,1.37951,1.37947,1.37949,117.22,True
'2018-01-16T19:56:00',1.37943,1.37943,1.37942,1.37943,107.03,1.37949,1.3795,1.37949,1.37949,148.26,True
'2018-01-16T19:57:00',1.37943,1.37944,1.37935,1.37944,150.51,1.3795,1.37951,1.37942,1.37951,120.67,False
'2018-01-16T19:58:00',1.37944,1.37945,1.37941,1.37941,166.37,1.37951,1.37951,1.37947,1.37949,106.92,True
'2018-01-16T19:59:00',1.3794,1.37946,1.37933,1.37942,102.56,1.37948,1.37954,1.3794,1.37949,125.51,True
'2018-01-16T20:00:00',1.37941,1.37944,1.37915,1.37943,226.59,1.37949,1.37951,1.37921,1.37951,186.34,True
'2018-01-16T20:01:00',1.37943,1.37953,1.37943,1.37952,120.6,1.37951,1.37961,1.37951,1.37961,85.48,True
'2018-01-16T20:02:00',1.37952,1.37964,1.37945,1.3796,150.73,1.37961,1.37969,1.37951,1.37967,196.07,True
'2018-01-16T20:03:00',1.3796,1.37974,1.3796,1.37973,139.09,1.37968,1.37979,1.37968,1.37979,231.05,False
'2018-01-16T20:04:00',1.37973,1.37974,1.37946,1.37952,158.51,1.37977,1.3798,1.37955,1.37959,217.08,True
'2018-01-16T20:05:00',1.37951,1.37967,1.37951,1.37958,167.96,1.37959,1.37972,1.37959,1.37966,174.35,False
'2018-01-16T20:06:00',1.37958,1.37961,1.37952,1.37953,194.77,1.37965,1.37967,1.37959,1.37959,228.14,True
'2018-01-16T20:07:00',1.37952,1.37959,1.37949,1.37959,112.92,1.37957,1.37968,1.37956,1.37968,198.43,False
'2018-01-16T20:08:00',1.37959,1.3796,1.3794,1.37941,133.98,1.37968,1.37968,1.37947,1.37947,146.92,False
'2018-01-16T20:09:00',1.3794,1.37948,1.37939,1.3794,153.77,1.37947,1.37956,1.37946,1.37947,163.45,False
'2018-01-16T20:10:00',1.37939,1.3794,1.37929,1.37931,146.52,1.37946,1.37947,1.37936,1.37937,132.91,True
'2018-01-16T20:11:00',1.37929,1.37946,1.37929,1.37942,100.2,1.37938,1.37953,1.37937,1.37949,105.76,True
'2018-01-16T20:12:00',1.37942,1.37945,1.3794,1.37945,95.78,1.37949,1.37953,1.37948,1.37953,103.3,True
'2018-01-16T20:13:00',1.37943,1.3795,1.37943,1.3795,87.02,1.37951,1.37957,1.37951,1.37956,110.19,False
'2018-01-16T20:14:00',1.37949,1.37962,1.37944,1.37949,139.28,1.37957,1.3797,1.3795,1.37956,171.67,False
'2018-01-16T20:15:00',1.37948,1.37954,1.37939,1.37946,167.8,1.37953,1.37962,1.37945,1.37953,169.58,True
'2018-01-16T20:16:00',1.37943,1.37957,1.37943,1.37953,128.69,1.37951,1.37964,1.3795,1.37961,139.25,True
'2018-01-16T20:17:00',1.37952,1.37968,1.37944,1.37953,214.63,1.3796,1.37975,1.37951,1.37962,277.92,False
'2018-01-16T20:18:00',1.37954,1.37981,1.37942,1.37951,201.1,1.37962,1.3799,1.3795,1.37958,190.94,True
'2018-01-16T20:19:00',1.37951,1.37952,1.3794,1.37951,166.02,1.37959,1.3796,1.37948,1.37959,165.13,False
'2018-01-16T20:20:00',1.37951,1.37955,1.37944,1.3795,84.22,1.3796,1.37963,1.3795,1.37957,100.37,True
'2018-01-16T20:21:00',1.37951,1.37962,1.37945,1.37962,148.09,1.3796,1.37971,1.37953,1.37967,143.83,True
'2018-01-16T20:22:00',1.37961,1.37969,1.37952,1.37963,162.54,1.37967,1.37977,1.3796,1.37971,152.8,True
'2018-01-16T20:23:00',1.37965,1.37981,1.3796,1.37981,249.75,1.37971,1.37989,1.3797,1.37986,217.13,True
'2018-01-16T20:24:00',1.37981,1.37992,1.37979,1.37991,111.02,1.37988,1.37998,1.37987,1.37997,131.0,False
'2018-01-16T20:25:00',1.37989,1.37991,1.3798,1.37984,151.43,1.37997,1.37999,1.37986,1.37991,148.14,False
'2018-01-16T20:26:00',1.37984,1.37989,1.37981,1.37983,131.65,1.37991,1.37998,1.37989,1.37989,139.37,False
'2018-01-16T20:27:00',1.37983,1.37983,1.3796,1.37971,126.09,1.3799,1.3799,1.37969,1.37981,167.7,True
'2018-01-16T20:28:00',1.37971,1.37991,1.37971,1.37981,169.02,1.37981,1.37998,1.37981,1.37989,163.9,False
'2018-01-16T20:29:00',1.37982,1.37985,1.37976,1.37981,108.11,1.37989,1.37991,1.37982,1.37989,120.69,False
'2018-01-16T20:30:00',1.3798,1.37981,1.37962,1.37968,129.3,1.37989,1.3799,1.37968,1.37976,181.53,False
'2018-01-16T20:31:00',1.37968,1.3797,1.37962,1.37966,150.01,1.37976,1.37978,1.37968,1.37972,156.33,False
'2018-01-16T20:32:00',1.37964,1.37965,1.37953,1.37953,115.72,1.37971,1.37971,1.37961,1.37961,126.44,True
'2018-01-16T20:33:00',1.37953,1.3796,1.37952,1.37955,147.78,1.37961,1.37967,1.37958,1.37962,178.66,False
'2018-01-16T20:34:00',1.37955,1.37964,1.37952,1.37953,197.51,1.37961,1.37971,1.37959,1.37962,195.77,True
'2018-01-16T20:35:00',1.37953,1.37963,1.37952,1.37963,153.65,1.37962,1.37971,1.37959,1.3797,171.17,True
'2018-01-16T20:36:00',1.37963,1.37966,1.37961,1.37964,118.84,1.3797,1.37973,1.37968,1.3797,119.48,False
'2018-01-16T20:37:00',1.37964,1.37964,1.37961,1.37961,99.81,1.37969,1.37973,1.37967,1.37969,126.25,False
'2018-01-16T20:38:00',1.37961,1.37965,1.37952,1.37957,106.85,1.37969,1.37971,1.37958,1.37965,129.03,False
'2018-01-16T20:39:00',1.37958,1.37963,1.37953,1.37954,176.99,1.37965,1.3797,1.37961,1.37962,159.31,False
'2018-01-16T20:40:00',1.37956,1.37956,1.37939,1.37942,167.92,1.37964,1.37964,1.37948,1.37949,139.55,False
'2018-01-16T20:41:00',1.37942,1.37945,1.37932,1.37933,217.76,1.37949,1.37952,1.37939,1.3794,187.21,True
'2018-01-16T20:42:00',1.37933,1.37942,1.3792,1.37942,156.32,1.3794,1.3795,1.37927,1.37949,231.56,True
'2018-01-16T20:43:00',1.37941,1.37945,1.3794,1.37944,142.78,1.3795,1.37952,1.37947,1.37949,144.41,False
'2018-01-16T20:44:00',1.37944,1.37949,1.37941,1.37943,116.81,1.37949,1.37951,1.37948,1.3795,98.15,False
'2018-01-16T20:45:00',1.37943,1.37951,1.37933,1.37937,127.92,1.3795,1.37959,1.37941,1.37945,187.18,False
'2018-01-16T20:46:00',1.37937,1.37941,1.37932,1.37932,161.56,1.37945,1.37949,1.37939,1.3794,181.32,False
'2018-01-16T20:47:00',1.37932,1.37932,1.37912,1.37931,187.0,1.37939,1.37939,1.3792,1.37939,242.09,True
'2018-01-16T20:48:00',1.37931,1.37936,1.37925,1.37932,161.96,1.37939,1.37944,1.37932,1.3794,222.8,True
'2018-01-16T20:49:00',1.37932,1.37944,1.37931,1.37942,167.91,1.3794,1.37953,1.37939,1.3795,183.98,False
'2018-01-16T20:50:00',1.37942,1.37952,1.37936,1.37942,129.52,1.3795,1.37959,1.37942,1.37947,234.02,True
'2018-01-16T20:51:00',1.37941,1.37943,1.37936,1.37943,89.23,1.37947,1.3795,1.37941,1.37947,154.12,False
'2018-01-16T20:52:00',1.37942,1.37943,1.37922,1.37925,87.5,1.37946,1.37946,1.37928,1.3793,104.01,True
'2018-01-16T20:53:00',1.37927,1.37927,1.37922,1.37925,111.18,1.37932,1.37933,1.37928,1.37931,66.82,True
'2018-01-16T20:54:00',1.37925,1.37935,1.37925,1.37932,116.95,1.3793,1.37942,1.3793,1.37938,83.69,True
'2018-01-16T20:55:00',1.37932,1.37939,1.3793,1.37935,101.11,1.37938,1.37945,1.37937,1.37942,117.13,False
'2018-01-16T20:56:00',1.37935,1.37938,1.37931,1.37933,133.01,1.37941,1.37944,1.37939,1.37942,156.15,False
'2018-01-16T20:57:00',1.37932,1.37938,1.37931,1.37931,134.7,1.37942,1.37942,1.37938,1.37939,168.47,True
'2018-01-16T20:58:00',1.37931,1.37942,1.37931,1.37939,110.08,1.37939,1.37948,1.37938,1.37946,120.81,False
'2018-01-16T20:59:00',1.3794,1.37942,1.3793,1.37932,118.65,1.37946,1.37946,1.37936,1.3794,168.55,False
'2018-01-16T21:00:00',1.37933,1.37935,1.37924,1.37929,112.51,1.3794,1.37943,1.3793,1.37937,171.4,True
'2018-01-16T21:01:00',1.37929,1.37933,1.37924,1.37933,93.72,1.37937,1.3794,1.37929,1.37938,167.72,False
'2018-01-16T21:02:00',1.37933,1.37935,1.37931,1.37931,92.96,1.37939,1.37941,1.37938,1.3794,165.27,False
'2018-01-16T21:03:00',1.37931,1.37941,1.37928,1.37931,115.06,1.37941,1.37948,1.37936,1.3794,114.09,False
'2018-01-16T21:04:00',1.37931,1.37934,1.37927,1.37932,143.38,1.3794,1.3794,1.37934,1.37938,121.64,True
'2018-01-16T21:05:00',1.37931,1.37945,1.3793,1.3794,117.78,1.37938,1.37951,1.37938,1.37948,107.58,True
'2018-01-16T21:06:00',1.3794,1.37945,1.37939,1.37941,153.15,1.37948,1.37954,1.37947,1.37948,132.2,True
'2018-01-16T21:07:00',1.37941,1.37944,1.3794,1.37943,129.39,1.37948,1.37951,1.37947,1.37951,116.94,True
'2018-01-16T21:08:00',1.37943,1.37953,1.37941,1.37953,171.18,1.37951,1.37961,1.3795,1.37961,169.84,False
'2018-01-16T21:09:00',1.37953,1.37953,1.37947,1.37949,124.49,1.37961,1.37961,1.37955,1.37958,156.05,False
'2018-01-16T21:10:00',1.37949,1.37951,1.37939,1.37942,122.23,1.37958,1.3796,1.37947,1.3795,144.17,False
'2018-01-16T21:11:00',1.37942,1.37944,1.37941,1.37941,158.84,1.37951,1.37951,1.37948,1.37951,117.6,False
'2018-01-16T21:12:00',1.37941,1.37943,1.3794,1.37941,208.35,1.37951,1.37951,1.37948,1.37948,202.09,True
'2018-01-16T21:13:00',1.37941,1.37951,1.37941,1.37951,76.26,1.37949,1.37956,1.37948,1.37956,62.97,False
'2018-01-16T21:14:00',1.3795,1.37951,1.37941,1.37949,96.62,1.37956,1.37959,1.37949,1.37955,110.08,False
'2018-01-16T21:15:00',1.37949,1.37951,1.37943,1.37943,82.87,1.37956,1.37958,1.37951,1.37951,81.92,False
'2018-01-16T21:16:00',1.37943,1.37944,1.3794,1.37943,112.24,1.37951,1.37951,1.37948,1.3795,67.47,False
'2018-01-16T21:17:00',1.37943,1.37945,1.37941,1.37942,130.74,1.3795,1.37951,1.37948,1.37951,147.77,True
'2018-01-16T21:18:00',1.37942,1.37952,1.37941,1.37952,125.05,1.37951,1.3796,1.37949,1.3796,113.55,True
'2018-01-16T21:19:00',1.37952,1.37962,1.37948,1.37961,142.05,1.3796,1.37969,1.37956,1.37969,139.46,True
'2018-01-16T21:20:00',1.37961,1.37965,1.3796,1.37963,74.74,1.37969,1.37972,1.37968,1.37971,126.76,False
'2018-01-16T21:21:00',1.37964,1.3797,1.3796,1.37962,169.76,1.37971,1.37978,1.37967,1.37969,166.68,False
'2018-01-16T21:22:00',1.37963,1.3797,1.3796,1.3796,150.49,1.37969,1.37978,1.37967,1.37969,188.7,True
'2018-01-16T21:23:00',1.3796,1.3797,1.3796,1.37969,142.6,1.37968,1.37978,1.37967,1.37978,151.35,True
'2018-01-16T21:24:00',1.37969,1.3797,1.37962,1.3797,76.53,1.37978,1.37979,1.37969,1.37977,112.16,True
'2018-01-16T21:25:00',1.3797,1.37972,1.37969,1.3797,169.92,1.37978,1.37979,1.37976,1.37978,145.19,False
'2018-01-16T21:26:00',1.3797,1.3797,1.3795,1.3795,193.88,1.37978,1.37978,1.37958,1.37958,154.11,True
'2018-01-16T21:27:00',1.37951,1.37959,1.37951,1.37959,58.45,1.37958,1.37966,1.37958,1.37966,109.64,True
'2018-01-16T21:28:00',1.37959,1.37966,1.37958,1.37959,103.92,1.37966,1.37971,1.37966,1.37967,108.03,True
'2018-01-16T21:29:00',1.37959,1.37961,1.37959,1.37961,94.76,1.37967,1.3797,1.37967,1.37968,120.72,False
'2018-01-16T21:30:00',1.37961,1.37973,1.3796,1.3796,129.88,1.37969,1.37981,1.37969,1.3797,221.8,False
'2018-01-16T21:31:00',1.3796,1.37962,1.37959,1.37959,147.56,1.3797,1.37971,1.37968,1.37968,208.23,True
'2018-01-16T21:32:00',1.37959,1.37961,1.37959,1.3796,111.18,1.37967,1.37969,1.37967,1.37969,135.6,False
'2018-01-16T21:33:00',1.3796,1.3796,1.37958,1.37959,134.91,1.37969,1.3797,1.37966,1.37967,115.55,True
'2018-01-16T21:34:00',1.37959,1.37962,1.37959,1.37962,55.56,1.37967,1.3797,1.37967,1.3797,61.17,False
'2018-01-16T21:35:00',1.3796,1.37961,1.37952,1.37958,141.39,1.3797,1.3797,1.37961,1.37966,139.21,True
'2018-01-16T21:36:00',1.37958,1.37968,1.37958,1.3796,91.31,1.37966,1.37975,1.37966,1.37968,43.14,False
'2018-01-16T21:37:00',1.3796,1.37962,1.3795,1.37951,151.13,1.37968,1.3797,1.37959,1.37961,119.79,True
'2018-01-16T21:38:00',1.37951,1.3796,1.37951,1.37955,148.95,1.37959,1.37967,1.37959,1.37964,200.33,True
'2018-01-16T21:39:00',1.37954,1.37961,1.37954,1.37959,138.23,1.37962,1.37967,1.37962,1.37964,102.67,True
'2018-01-16T21:40:00',1.37959,1.37965,1.37959,1.37962,153.38,1.37966,1.37972,1.37966,1.37969,129.78,True
'2018-01-16T21:41:00',1.37963,1.37967,1.37962,1.37964,120.35,1.37969,1.37974,1.37969,1.37971,151.41,False
'2018-01-16T21:42:00',1.37964,1.37964,1.37962,1.37963,73.68,1.37971,1.37972,1.37971,1.37972,135.58,True
'2018-01-16T21:43:00',1.37963,1.3797,1.37963,1.3797,88.96,1.37972,1.37978,1.37972,1.37977,121.7,False
'2018-01-16T21:44:00',1.3797,1.3797,1.37962,1.37962,108.58,1.37977,1.37978,1.37965,1.37965,91.63,True
'2018-01-16T21:45:00',1.37962,1.37962,1.37962,1.37962,57.69,1.37968,1.37968,1.37966,1.37968,39.23,False
'2018-01-16T21:46:00',1.37962,1.37964,1.3795,1.37951,72.56,1.37968,1.3797,1.37956,1.37957,65.81,True
'2018-01-16T21:47:00',1.3795,1.37953,1.3795,1.37952,64.64,1.37957,1.37959,1.37956,1.37959,54.52,False
'2018-01-16T21:48:00',1.37951,1.37954,1.37941,1.37951,94.9,1.37957,1.37961,1.37947,1.37956,94.21,True
'2018-01-16T21:49:00',1.37951,1.37954,1.37946,1.37952,77.22,1.37959,1.37959,1.37953,1.37959,81.72,False
'2018-01-16T21:50:00',1.37951,1.37959,1.3795,1.37952,94.75,1.37959,1.37965,1.37958,1.37959,117.95,True
'2018-01-16T21:51:00',1.37952,1.3796,1.3795,1.37959,63.77,1.37959,1.37967,1.37957,1.37967,76.7,True
'2018-01-16T21:52:00',1.37959,1.37972,1.37959,1.3797,180.54,1.37967,1.37979,1.37967,1.37977,145.07,False
'2018-01-16T21:53:00',1.37968,1.3797,1.37959,1.37962,147.92,1.37975,1.37978,1.37967,1.37969,121.17,False
'2018-01-16T21:54:00',1.37961,1.37964,1.37959,1.3796,162.18,1.37968,1.37972,1.37966,1.37969,127.24,False
'2018-01-16T21:55:00',1.37961,1.37961,1.37949,1.37949,222.88,1.37968,1.37968,1.37957,1.37958,105.37,False
'2018-01-16T21:56:00',1.37949,1.37958,1.37946,1.37947,188.61,1.37958,1.37967,1.37955,1.37955,89.95,False
'2018-01-16T21:57:00',1.37947,1.37948,1.37922,1.37929,133.29,1.37956,1.37956,1.3793,1.37937,172.08,True
'2018-01-16T21:58:00',1.37929,1.37933,1.37927,1.37931,144.61,1.37938,1.37942,1.37936,1.3794,173.93,True
'2018-01-16T21:59:00',1.37937,1.37955,1.37937,1.37953,78.64,1.37941,1.37962,1.37941,1.37961,89.58,False
'2018-01-16T22:00:00',1.37952,1.37952,1.37928,1.3793,22.03,1.37961,1.37961,1.37937,1.37937,42.9,True
'2018-01-16T22:01:00',1.37929,1.37944,1.37929,1.37942,27.56,1.37937,1.37951,1.37937,1.37949,42.49,True
'2018-01-16T22:02:00',1.37942,1.37951,1.37941,1.37942,42.22,1.3795,1.37957,1.37949,1.37951,50.55,True
'2018-01-16T22:03:00',1.37943,1.37952,1.37942,1.37952,44.56,1.3795,1.3796,1.3795,1.37959,61.37,False
'2018-01-16T22:04:00',1.37952,1.37952,1.37941,1.37942,76.98,1.3796,1.3796,1.37949,1.3795,132.9,False
'2018-01-16T22:05:00',1.37942,1.37943,1.37925,1.37929,101.76,1.3795,1.37951,1.37932,1.37938,103.87,False
'2018-01-16T22:06:00',1.3793,1.3793,1.37921,1.37921,42.73,1.37938,1.37938,1.3793,1.3793,30.0,False
'2018-01-16T22:07:00',1.37921,1.37923,1.37914,1.37921,56.41,1.37929,1.3793,1.3792,1.3793,67.39,False
'2018-01-16T22:08:00',1.37921,1.37921,1.37919,1.37921,74.26,1.3793,1.37931,1.37927,1.3793,77.75,False
'2018-01-16T22:09:00',1.37921,1.37923,1.37918,1.37921,66.39,1.3793,1.3793,1.37928,1.3793,62.0,True
'2018-01-16T22:10:00',1.3792,1.37949,1.3792,1.37939,201.16,1.3793,1.37956,1.3793,1.37949,136.08,False
'2018-01-16T22:11:00',1.3794,1.37941,1.3794,1.37941,34.55,1.3795,1.3795,1.37945,1.37945,55.98,False
'2018-01-16T22:12:00',1.37939,1.3794,1.37936,1.37939,119.54,1.37945,1.37947,1.37944,1.37946,86.35,False
'2018-01-16T22:13:00',1.37939,1.3794,1.37935,1.37939,85.02,1.37946,1.37948,1.37942,1.37946,104.85,False
'2018-01-16T22:14:00',1.37939,1.37942,1.37937,1.37939,111.71,1.37947,1.37948,1.37944,1.37946,103.01,True
'2018-01-16T22:15:00',1.37939,1.37941,1.37928,1.37939,156.99,1.37946,1.37948,1.37937,1.37947,85.2,True
'2018-01-16T22:16:00',1.37939,1.37942,1.37939,1.3794,99.77,1.37947,1.37948,1.37945,1.37948,78.74,False
'2018-01-16T22:17:00',1.3794,1.3794,1.37928,1.37929,144.33,1.37948,1.37948,1.37937,1.37938,131.04,False
'2018-01-16T22:18:00',1.37929,1.37929,1.37927,1.37928,159.71,1.37938,1.37938,1.37937,1.37937,85.13,True
'2018-01-16T22:19:00',1.37928,1.3794,1.37928,1.37939,135.05,1.37937,1.37947,1.37937,1.37946,119.21,True
'2018-01-16T22:20:00',1.37939,1.37949,1.37938,1.37949,82.02,1.37946,1.37956,1.37945,1.37956,73.72,False
'2018-01-16T22:21:00',1.37949,1.3795,1.37947,1.37949,41.22,1.37956,1.37957,1.37956,1.37956,44.36,True
'2018-01-16T22:22:00',1.37949,1.3795,1.37948,1.3795,41.73,1.37956,1.37959,1.37956,1.37958,55.94,False
'2018-01-16T22:23:00',1.3795,1.3795,1.37948,1.37949,42.33,1.37957,1.37958,1.37954,1.37957,50.99,False
'2018-01-16T22:24:00',1.37948,1.37949,1.37931,1.37949,34.64,1.37955,1.37957,1.37938,1.37957,51.79,False
'2018-01-16T22:25:00',1.37948,1.37951,1.37945,1.37946,88.1,1.37957,1.37959,1.37952,1.37955,139.98,False
'2018-01-16T22:26:00',1.37946,1.37948,1.37943,1.37945,103.53,1.37954,1.37955,1.37949,1.37953,154.23,True
'2018-01-16T22:27:00',1.37945,1.37947,1.37941,1.37946,58.51,1.37953,1.37955,1.37947,1.37954,143.5,True
'2018-01-16T22:28:00',1.37947,1.37949,1.37945,1.37947,30.63,1.37954,1.37957,1.37954,1.37956,54.29,False
'2018-01-16T22:29:00',1.37948,1.3795,1.37938,1.3794,46.02,1.37956,1.37957,1.37947,1.37947,78.95,True
'2018-01-16T22:30:00',1.3794,1.37946,1.37937,1.3794,77.37,1.37947,1.37953,1.37945,1.37948,116.93,False
'2018-01-16T22:31:00',1.3794,1.3794,1.37938,1.37939,29.85,1.37945,1.37948,1.37945,1.37947,37.72,False
'2018-01-16T22:32:00',1.37939,1.3794,1.37939,1.37939,81.35,1.37947,1.37948,1.37944,1.37945,83.7,True
'2018-01-16T22:33:00',1.37939,1.3794,1.37938,1.3794,57.43,1.37945,1.37949,1.37944,1.37949,72.21,False
'2018-01-16T22:34:00',1.3794,1.3794,1.37939,1.37939,111.0,1.37948,1.3795,1.37947,1.37949,85.78,True
'2018-01-16T22:35:00',1.37939,1.37943,1.37939,1.37941,90.49,1.37948,1.37951,1.37948,1.37949,114.96,True
'2018-01-16T22:36:00',1.37941,1.37942,1.3794,1.37941,67.66,1.37949,1.3795,1.37949,1.3795,95.43,False
'2018-01-16T22:37:00',1.37944,1.37944,1.3794,1.3794,86.73,1.37951,1.37951,1.37946,1.37949,155.0,False
'2018-01-16T22:38:00',1.3794,1.3794,1.37939,1.37939,123.89,1.37949,1.3795,1.37948,1.37948,171.27,False
'2018-01-16T22:39:00',1.37939,1.37942,1.37938,1.37939,76.24,1.37948,1.37951,1.37947,1.37948,94.58,True
'2018-01-16T22:40:00',1.37939,1.37941,1.37938,1.3794,67.02,1.37948,1.37948,1.37947,1.37948,123.42,False
'2018-01-16T22:41:00',1.3794,1.37941,1.37938,1.37939,70.84,1.37948,1.37949,1.37947,1.37948,99.46,False
'2018-01-16T22:42:00',1.37939,1.37941,1.37937,1.37938,84.35,1.37948,1.37949,1.37948,1.37948,107.05,False
'2018-01-16T22:43:00',1.37939,1.37939,1.37937,1.37938,75.85,1.37948,1.37948,1.37947,1.37948,93.72,False
'2018-01-16T22:44:00',1.37938,1.37946,1.37928,1.37939,77.36,1.37947,1.37955,1.37937,1.37946,83.46,False
'2018-01-16T22:45:00',1.37939,1.3794,1.37937,1.37939,24.11,1.37946,1.37947,1.37945,1.37946,23.97,False
'2018-01-16T22:46:00',1.37939,1.37939,1.37934,1.37937,83.04,1.37946,1.37947,1.37941,1.37944,63.22,False
'2018-01-16T22:47:00',1.37937,1.37938,1.37926,1.37927,25.89,1.37947,1.37947,1.37935,1.37935,45.42,False
'2018-01-16T22:48:00',1.37926,1.37927,1.37906,1.37907,85.23,1.37935,1.37935,1.37915,1.37916,118.95,False
'2018-01-16T22:49:00',1.37907,1.3791,1.37905,1.37907,71.21,1.37916,1.37917,1.37915,1.37915,106.24,True
'2018-01-16T22:50:00',1.37906,1.37909,1.37905,1.37906,80.15,1.37914,1.37919,1.37914,1.37918,98.46,True
'2018-01-16T22:51:00',1.37908,1.3791,1.37905,1.37907,63.01,1.37918,1.3792,1.37916,1.37917,96.6,False
'2018-01-16T22:52:00',1.37906,1.3791,1.37902,1.37904,71.54,1.37917,1.3792,1.37912,1.37917,89.64,True
'2018-01-16T22:53:00',1.37904,1.37908,1.37897,1.37906,60.91,1.37917,1.37919,1.37909,1.37917,95.47,False
'2018-01-16T22:54:00',1.37906,1.37908,1.37889,1.37896,85.38,1.37919,1.37919,1.379,1.37911,124.38,False
'2018-01-16T22:55:00',1.37896,1.37901,1.37895,1.37896,100.08,1.37911,1.37915,1.37909,1.3791,114.91,False
'2018-01-16T22:56:00',1.37896,1.379,1.37892,1.37897,130.41,1.3791,1.37913,1.37906,1.37908,138.05,False
'2018-01-16T22:57:00',1.37895,1.37901,1.37894,1.37897,119.06,1.37908,1.37914,1.37906,1.37907,127.14,True
'2018-01-16T22:58:00',1.37898,1.37903,1.3789,1.37897,180.44,1.37908,1.37921,1.379,1.37916,122.86,True
'2018-01-16T22:59:00',1.37897,1.3791,1.37893,1.3791,26.07,1.37917,1.37929,1.37917,1.37926,21.2,True
'2018-01-16T23:00:00',1.37902,1.37909,1.37892,1.37907,21.0,1.37929,1.37947,1.37909,1.37943,19.16,False
'2018-01-16T23:01:00',1.37907,1.37907,1.37892,1.37892,7.5,1.37944,1.37944,1.37939,1.37943,7.54,True
'2018-01-16T23:02:00',1.37891,1.379,1.37879,1.37898,6.6,1.37943,1.37948,1.37943,1.37948,9.9,True
'2018-01-16T23:03:00',1.37898,1.37923,1.37897,1.37898,21.0,1.37946,1.37966,1.37946,1.37963,22.45,True
'2018-01-16T23:04:00',1.37898,1.37905,1.37898,1.379,10.74,1.37963,1.37963,1.37963,1.37963,11.5,True
'2018-01-16T23:05:00',1.37902,1.37918,1.37897,1.37917,23.0,1.37963,1.37963,1.37953,1.37954,28.45,False
'2018-01-16T23:06:00',1.37916,1.37917,1.37914,1.37916,13.0,1.37953,1.37954,1.37953,1.37954,18.48,False
'2018-01-16T23:07:00',1.37917,1.3792,1.37908,1.3792,19.8,1.37953,1.37954,1.37934,1.37939,25.34,False
'2018-01-16T23:08:00',1.3792,1.3792,1.37905,1.3791,9.47,1.37938,1.37956,1.37922,1.37922,11.96,True
'2018-01-16T23:09:00',1.3791,1.37912,1.37908,1.37909,10.25,1.37927,1.37931,1.37927,1.37931,8.47,True
'2018-01-16T23:10:00',1.37909,1.37928,1.37899,1.37912,66.62,1.37931,1.37953,1.37931,1.37938,69.07,True
'2018-01-16T23:11:00',1.37914,1.37928,1.37912,1.37927,72.1,1.37938,1.37967,1.37938,1.37967,62.82,False
'2018-01-16T23:12:00',1.37927,1.37929,1.37914,1.37929,24.77,1.37967,1.37967,1.37957,1.37963,23.42,False
'2018-01-16T23:13:00',1.37928,1.37929,1.37928,1.37929,8.0,1.37963,1.37963,1.37962,1.37962,11.3,False
'2018-01-16T23:14:00',1.37929,1.3793,1.37927,1.37927,17.0,1.37964,1.37964,1.37961,1.37961,22.1,False
'2018-01-16T23:15:00',1.37927,1.37928,1.37916,1.37916,57.0,1.37961,1.37961,1.37958,1.37959,87.14,True
'2018-01-16T23:16:00',1.37915,1.37932,1.37914,1.37931,75.65,1.37959,1.37961,1.37958,1.37958,113.98,False
'2018-01-16T23:17:00',1.37924,1.37931,1.37916,1.37927,16.62,1.37958,1.37963,1.37958,1.37962,33.39,False
'2018-01-16T23:18:00',1.37928,1.37929,1.37927,1.37927,21.0,1.37962,1.37962,1.37961,1.37962,45.1,True
'2018-01-16T23:19:00',1.37927,1.37928,1.37927,1.37928,4.0,1.37962,1.37962,1.37962,1.37962,7.9,True
'2018-01-16T23:20:00',1.37916,1.3793,1.37916,1.37929,31.81,1.37962,1.37967,1.37962,1.37962,55.93,False
'2018-01-16T23:21:00',1.3793,1.37946,1.37917,1.37926,28.81,1.37963,1.37963,1.37957,1.3796,32.66,True
'2018-01-16T23:22:00',1.37927,1.37947,1.37926,1.3794,19.0,1.3796,1.37963,1.37955,1.37957,21.91,True
'2018-01-16T23:23:00',1.3794,1.37942,1.3794,1.37941,11.2,1.37958,1.37965,1.37957,1.37964,14.26,False
'2018-01-16T23:24:00',1.37941,1.37942,1.37941,1.37942,4.0,1.37959,1.37959,1.37958,1.37958,5.17,True
'2018-01-16T23:25:00',1.37941,1.37941,1.37941,1.37941,2.75,1.37958,1.37962,1.37958,1.37962,4.4,True
'2018-01-16T23:26:00',1.37927,1.37942,1.37927,1.37941,7.02,1.37962,1.37966,1.37962,1.37964,11.5,False
'2018-01-16T23:27:00',1.37941,1.37941,1.37941,1.37941,4.3,1.37966,1.37966,1.37954,1.37954,4.2,True
'2018-01-16T23:28:00',1.37942,1.37942,1.37941,1.37942,10.0,1.37954,1.37958,1.37954,1.37958,11.94,False
'2018-01-16T23:29:00',1.37942,1.37942,1.37941,1.37941,15.75,1.37957,1.37961,1.37952,1.37952,20.74,False
'2018-01-16T23:30:00',1.37942,1.37942,1.37936,1.37936,37.5,1.37952,1.3796,1.37952,1.37953,44.69,False
'2018-01-16T23:31:00',1.37934,1.37935,1.37915,1.37923,34.12,1.37954,1.37954,1.37938,1.37942,26.54,False
'2018-01-16T23:32:00',1.37923,1.37923,1.37916,1.37917,31.43,1.37942,1.37942,1.37936,1.37942,25.4,True
'2018-01-16T23:33:00',1.37923,1.37925,1.37918,1.37925,24.07,1.37941,1.37945,1.37941,1.37945,23.26,False
'2018-01-16T23:34:00',1.37925,1.37925,1.37914,1.37914,18.61,1.37944,1.37945,1.37934,1.37935,19.74,True
'2018-01-16T23:35:00',1.37916,1.37926,1.37912,1.3792,36.98,1.37934,1.37938,1.37933,1.37938,43.58,True
'2018-01-16T23:36:00',1.37921,1.37926,1.37917,1.37925,28.25,1.37937,1.37938,1.37937,1.37937,39.84,True
'2018-01-16T23:37:00',1.37926,1.37926,1.37922,1.37926,13.0,1.37937,1.37939,1.37937,1.37938,20.31,False
'2018-01-16T23:38:00',1.37925,1.37926,1.37922,1.37923,12.0,1.37938,1.37939,1.37938,1.37939,20.25,False
'2018-01-16T23:39:00',1.37922,1.37925,1.37922,1.37922,17.0,1.37939,1.3794,1.37937,1.37938,30.63,False
'2018-01-16T23:40:00',1.37923,1.37923,1.37921,1.37921,16.0,1.37937,1.37939,1.37937,1.37939,24.54,False
'2018-01-16T23:41:00',1.3792,1.37925,1.37916,1.37917,13.61,1.37938,1.37939,1.37938,1.37938,13.21,False
'2018-01-16T23:42:00',1.37916,1.37918,1.37916,1.37918,17.73,1.37939,1.37939,1.37936,1.37936,14.22,True
'2018-01-16T23:43:00',1.37918,1.37918,1.37917,1.37918,20.99,1.37936,1.37938,1.37935,1.37938,18.6,False
'2018-01-16T23:44:00',1.37918,1.37918,1.37912,1.37913,14.23,1.37938,1.37938,1.37937,1.37937,13.25,False
'2018-01-16T23:45:00',1.37916,1.3792,1.37909,1.37911,19.41,1.37937,1.37945,1.37934,1.37939,14.71,False
'2018-01-16T23:46:00',1.37911,1.37916,1.37897,1.37907,48.9,1.37938,1.37939,1.37918,1.37926,38.58,False
'2018-01-16T23:47:00',1.37908,1.37908,1.3789,1.37896,36.04,1.37926,1.37926,1.37907,1.37908,27.51,False
'2018-01-16T23:48:00',1.37894,1.37894,1.37879,1.37881,43.77,1.37908,1.37908,1.37891,1.37891,28.0,True
'2018-01-16T23:49:00',1.37879,1.37897,1.37878,1.37891,68.73,1.37891,1.37919,1.37891,1.37907,59.76,False
'2018-01-16T23:50:00',1.37892,1.37893,1.37887,1.37887,39.01,1.37913,1.37915,1.37903,1.37907,37.47,False
'2018-01-16T23:51:00',1.37888,1.37888,1.37881,1.37884,37.26,1.37904,1.37912,1.37904,1.3791,40.57,False
'2018-01-16T23:52:00',1.37884,1.37885,1.37879,1.3788,28.53,1.3791,1.3791,1.37891,1.37908,28.79,True
'2018-01-16T23:53:00',1.37882,1.37886,1.37881,1.37886,20.23,1.3791,1.37919,1.37908,1.37919,16.87,False
'2018-01-16T23:54:00',1.37892,1.37892,1.37884,1.37884,30.41,1.3792,1.37923,1.37914,1.37922,38.04,False
'2018-01-16T23:55:00',1.37886,1.37897,1.3786,1.37866,67.62,1.37922,1.37924,1.3789,1.37901,76.19,True
'2018-01-16T23:56:00',1.37866,1.37879,1.37861,1.37879,86.64,1.37901,1.37901,1.37887,1.37896,85.22,False
'2018-01-16T23:57:00',1.37879,1.37881,1.37871,1.37871,77.16,1.37896,1.37896,1.37892,1.37893,81.41,False
'2018-01-16T23:58:00',1.37872,1.37872,1.37862,1.37862,45.87,1.37892,1.37893,1.37888,1.37889,40.46,True
'2018-01-16T23:59:00',1.37863,1.37866,1.37863,1.37863,23.3,1.37889,1.37892,1.37889,1.37891,20.75,True
'2018-01-17T00:00:00',1.37866,1.37897,1.37866,1.3789,121.17,1.3789,1.37928,1.3789,1.37907,97.88,True
'2018-01-17T00:01:00',1.37889,1.379,1.37889,1.379,41.14,1.37906,1.37908,1.37905,1.37907,34.97,True
'2018-01-17T00:02:00',1.379,1.37911,1.37894,1.37899,52.67,1.37908,1.37918,1.37907,1.37914,56.48,True
'2018-01-17T00:03:00',1.379,1.37907,1.37899,1.37907,33.35,1.37916,1.37919,1.37916,1.37919,47.43,False
'2018-01-17T00:04:00',1.37907,1.37919,1.37895,1.379,107.55,1.37918,1.37927,1.37905,1.37909,92.96,True
'2018-01-17T00:05:00',1.37901,1.37905,1.37899,1.37905,71.48,1.37908,1.37922,1.37908,1.37921,46.68,False
'2018-01-17T00:06:00',1.37905,1.3791,1.37897,1.379,68.9,1.37921,1.37926,1.37909,1.37917,60.5,True
'2018-01-17T00:07:00',1.379,1.37903,1.379,1.37901,70.22,1.37917,1.3792,1.37917,1.3792,83.79,False
'2018-01-17T00:08:00',1.379,1.37902,1.379,1.37901,71.03,1.3792,1.3792,1.37916,1.37918,74.11,True
'2018-01-17T00:09:00',1.37901,1.37905,1.37897,1.37904,60.54,1.37918,1.37921,1.37909,1.3792,49.01,False
'2018-01-17T00:10:00',1.37905,1.37906,1.37899,1.37899,182.6,1.37922,1.37922,1.37915,1.37915,180.86,True
'2018-01-17T00:11:00',1.37899,1.37903,1.37899,1.37903,99.01,1.37915,1.37917,1.37915,1.37916,105.01,True
'2018-01-17T00:12:00',1.37903,1.37923,1.37903,1.37922,172.9,1.37915,1.37939,1.37915,1.37939,159.12,False
'2018-01-17T00:13:00',1.37922,1.37931,1.37918,1.37921,120.97,1.37939,1.37944,1.37933,1.37933,113.96,True
'2018-01-17T00:14:00',1.37921,1.37939,1.37921,1.37931,93.73,1.37933,1.37949,1.37933,1.37942,107.32,True
'2018-01-17T00:15:00',1.37931,1.3794,1.37928,1.37934,92.51,1.37943,1.37949,1.3794,1.37946,115.36,True
'2018-01-17T00:16:00',1.37934,1.3794,1.37934,1.3794,45.79,1.37946,1.37949,1.37946,1.37948,73.28,False
'2018-01-17T00:17:00',1.3794,1.3794,1.37923,1.37931,87.22,1.37947,1.37948,1.37935,1.37941,100.45,True
'2018-01-17T00:18:00',1.37931,1.37937,1.3793,1.37932,51.3,1.37941,1.37947,1.37941,1.37942,82.64,True
'2018-01-17T00:19:00',1.37932,1.37936,1.37931,1.37934,79.56,1.37942,1.37946,1.37942,1.37945,112.09,False
'2018-01-17T00:20:00',1.37933,1.37935,1.37931,1.37932,25.25,1.37945,1.37947,1.37941,1.37942,35.58,False
'2018-01-17T00:21:00',1.37934,1.37938,1.37925,1.37929,39.99,1.37944,1.37948,1.37935,1.37938,49.57,False
'2018-01-17T00:22:00',1.37926,1.37928,1.37925,1.37927,46.62,1.37938,1.37939,1.37937,1.37937,63.84,True
'2018-01-17T00:23:00',1.37927,1.37935,1.37916,1.3793,55.55,1.37937,1.37944,1.37927,1.37939,80.2,False
'2018-01-17T00:24:00',1.3793,1.37932,1.37928,1.37929,28.62,1.37939,1.37942,1.37938,1.3794,43.92,True
'2018-01-17T00:25:00',1.37929,1.37932,1.37928,1.37932,38.73,1.3794,1.37942,1.37938,1.37942,44.16,False
'2018-01-17T00:26:00',1.37933,1.37933,1.3793,1.37931,35.08,1.37942,1.37945,1.37942,1.37943,47.23,True
'2018-01-17T00:27:00',1.37932,1.37933,1.3793,1.37932,62.47,1.37944,1.37945,1.37944,1.37945,65.32,True
'2018-01-17T00:28:00',1.37934,1.37935,1.37933,1.37934,15.49,1.37943,1.37946,1.37943,1.37945,18.17,True
'2018-01-17T00:29:00',1.37933,1.37956,1.37926,1.37946,97.15,1.37943,1.37966,1.37934,1.37957,93.01,False
'2018-01-17T00:30:00',1.37946,1.37951,1.37924,1.37938,170.84,1.37956,1.37961,1.37933,1.37949,147.25,True
'2018-01-17T00:31:00',1.37938,1.37956,1.37937,1.37952,75.96,1.3795,1.37962,1.37945,1.37962,100.08,True
'2018-01-17T00:32:00',1.37951,1.37966,1.37942,1.37965,166.9,1.3796,1.37976,1.3795,1.37976,138.81,True
'2018-01-17T00:33:00',1.37967,1.37973,1.37963,1.3797,142.82,1.37976,1.37982,1.37972,1.37981,108.61,False
'2018-01-17T00:34:00',1.3797,1.37974,1.37954,1.3796,225.16,1.37981,1.37984,1.37965,1.3797,152.39,True
'2018-01-17T00:35:00',1.37961,1.37967,1.3796,1.37967,108.97,1.3797,1.37977,1.37968,1.37975,89.29,True
'2018-01-17T00:36:00',1.37967,1.3797,1.37961,1.37968,139.93,1.37977,1.37982,1.37971,1.37976,147.34,True
'2018-01-17T00:37:00',1.37968,1.37972,1.37964,1.37972,126.98,1.37976,1.3798,1.37975,1.3798,108.09,True
'2018-01-17T00:38:00',1.37971,1.37976,1.37967,1.37976,110.96,1.3798,1.37985,1.37977,1.37985,97.41,True
'2018-01-17T00:39:00',1.37979,1.37994,1.37977,1.37991,58.53,1.37985,1.38,1.37985,1.37998,36.06,False
'2018-01-17T00:40:00',1.37991,1.37999,1.37977,1.37989,121.22,1.37998,1.38001,1.37987,1.37998,131.07,False
'2018-01-17T00:41:00',1.37989,1.37992,1.37978,1.37984,131.3,1.37998,1.38001,1.37988,1.37994,159.5,False
'2018-01-17T00:42:00',1.37986,1.37988,1.37972,1.37982,149.23,1.37995,1.37998,1.37982,1.37992,132.01,False
'2018-01-17T00:43:00',1.37983,1.37985,1.37977,1.37978,95.33,1.37992,1.37993,1.37987,1.37988,62.88,True
'2018-01-17T00:44:00',1.37979,1.37984,1.37978,1.37984,46.13,1.37988,1.37991,1.37988,1.37991,31.0,False
'2018-01-17T00:45:00',1.37984,1.37984,1.37959,1.37963,117.52,1.37991,1.37991,1.37969,1.3797,96.15,True
'2018-01-17T00:46:00',1.37963,1.37964,1.37959,1.37962,115.84,1.37972,1.37976,1.37971,1.37976,100.39,False
'2018-01-17T00:47:00',1.37963,1.37966,1.37956,1.37962,112.0,1.37976,1.37976,1.37966,1.37974,101.88,True
'2018-01-17T00:48:00',1.37961,1.37967,1.37958,1.37965,153.17,1.37974,1.37979,1.37971,1.37977,115.6,False
'2018-01-17T00:49:00',1.37965,1.37967,1.37959,1.37959,117.16,1.37977,1.37978,1.37971,1.37971,90.48,True
'2018-01-17T00:50:00',1.37959,1.3797,1.37959,1.37969,116.54,1.37971,1.37978,1.37971,1.37978,145.27,False
'2018-01-17T00:51:00',1.37969,1.3797,1.37963,1.37963,33.75,1.37977,1.37978,1.37975,1.37975,86.64,True
'2018-01-17T00:52:00',1.37963,1.37974,1.37958,1.37974,151.72,1.37975,1.37983,1.37965,1.37983,134.95,True
'2018-01-17T00:53:00',1.37974,1.37981,1.37973,1.37981,70.15,1.37983,1.37991,1.37983,1.37991,38.32,False
'2018-01-17T00:54:00',1.3798,1.37983,1.37965,1.37967,107.79,1.37991,1.37991,1.37977,1.37977,79.78,True
'2018-01-17T00:55:00',1.37967,1.37977,1.37966,1.37975,81.12,1.37977,1.37986,1.37977,1.37984,44.5,False
'2018-01-17T00:56:00',1.37976,1.37978,1.37971,1.37973,52.04,1.37984,1.37987,1.37979,1.37984,27.38,True
'2018-01-17T00:57:00',1.37973,1.3798,1.37973,1.37976,88.52,1.37984,1.37991,1.37984,1.37985,78.5,False
'2018-01-17T00:58:00',1.37976,1.37976,1.37965,1.37967,85.06,1.37985,1.37985,1.37976,1.37979,88.86,True
'2018-01-17T00:59:00',1.37967,1.37969,1.37961,1.37969,66.18,1.37977,1.3798,1.37974,1.37979,56.76,False
'2018-01-17T01:00:00',1.37969,1.37969,1.37945,1.37961,199.2,1.37979,1.37979,1.37957,1.37971,178.85,True
'2018-01-17T01:01:00',1.37962,1.37974,1.37962,1.37973,115.8,1.37971,1.37982,1.37971,1.37982,113.85,True
'2018-01-17T01:02:00',1.37973,1.37981,1.37973,1.37981,156.15,1.37982,1.3799,1.37982,1.3799,119.86,False
'2018-01-17T01:03:00',1.37982,1.37982,1.37966,1.37969,125.75,1.3799,1.3799,1.37976,1.37978,129.31,True
'2018-01-17T01:04:00',1.37969,1.37979,1.37969,1.37979,78.97,1.37978,1.37987,1.37978,1.37987,50.96,False
'2018-01-17T01:05:00',1.3798,1.37981,1.37966,1.37971,94.53,1.37987,1.37987,1.37975,1.37979,64.35,False
'2018-01-17T01:06:00',1.37971,1.37974,1.37955,1.37966,196.45,1.37979,1.37984,1.37965,1.37975,216.72,True
'2018-01-17T01:07:00',1.37966,1.37974,1.37964,1.37974,40.86,1.37975,1.37983,1.37972,1.37982,61.14,False
'2018-01-17T01:08:00',1.37974,1.37974,1.37954,1.37966,95.49,1.3798,1.37981,1.37963,1.37976,98.91,False
'2018-01-17T01:09:00',1.37966,1.3797,1.37945,1.37951,111.26,1.37976,1.3798,1.37957,1.3796,111.26,True
'2018-01-17T01:10:00',1.37952,1.37963,1.37949,1.37957,191.07,1.3796,1.37973,1.37959,1.37966,133.63,False
'2018-01-17T01:11:00',1.37957,1.37957,1.37935,1.37937,74.98,1.37966,1.37967,1.37941,1.37947,49.31,True
'2018-01-17T01:12:00',1.37938,1.37958,1.37938,1.37957,113.29,1.37947,1.37968,1.37947,1.37966,88.77,True
'2018-01-17T01:13:00',1.37957,1.37968,1.37957,1.37964,91.5,1.37967,1.37977,1.37967,1.37972,79.02,True
'2018-01-17T01:14:00',1.37964,1.37982,1.37964,1.37978,99.85,1.37972,1.37991,1.37972,1.37988,87.61,False
'2018-01-17T01:15:00',1.37977,1.37981,1.37974,1.37975,58.54,1.37987,1.37989,1.37982,1.37982,71.93,True
'2018-01-17T01:16:00',1.37973,1.37976,1.37959,1.37975,87.12,1.37982,1.37986,1.37968,1.37985,104.7,False
'2018-01-17T01:17:00',1.37975,1.37979,1.37959,1.37969,74.42,1.37986,1.37988,1.3797,1.37977,77.27,False
'2018-01-17T01:18:00',1.37967,1.37968,1.37963,1.37963,57.63,1.37976,1.37977,1.37971,1.37973,46.91,True
'2018-01-17T01:19:00',1.37963,1.37979,1.37963,1.37977,48.19,1.37973,1.37989,1.37973,1.37987,56.21,False
'2018-01-17T01:20:00',1.37977,1.37977,1.37957,1.37959,58.06,1.37987,1.37987,1.37966,1.37968,81.16,True
'2018-01-17T01:21:00',1.37959,1.3797,1.37953,1.37969,116.94,1.37967,1.37979,1.37961,1.37977,85.75,True
'2018-01-17T01:22:00',1.37969,1.37977,1.37959,1.37977,132.19,1.37976,1.37987,1.37966,1.37986,84.51,True
'2018-01-17T01:23:00',1.37977,1.38037,1.37977,1.38017,176.0,1.37987,1.3804,1.37986,1.38027,140.1,False
'2018-01-17T01:24:00',1.38019,1.38026,1.38006,1.38014,104.79,1.38029,1.38037,1.38015,1.38024,96.98,True
'2018-01-17T01:25:00',1.38014,1.38031,1.38014,1.38027,110.49,1.38025,1.38039,1.38022,1.38033,84.69,False
'2018-01-17T01:26:00',1.38027,1.38028,1.38014,1.38015,78.87,1.38033,1.38038,1.38021,1.38022,83.12,True
'2018-01-17T01:27:00',1.38012,1.38019,1.38006,1.38017,74.22,1.3802,1.38027,1.38014,1.38025,62.41,True
'2018-01-17T01:28:00',1.38018,1.38026,1.38016,1.38025,111.26,1.38027,1.38034,1.38024,1.38033,98.64,False
'2018-01-17T01:29:00',1.38025,1.38029,1.38018,1.38024,57.34,1.38033,1.38037,1.38027,1.38035,54.94,True
'2018-01-17T01:30:00',1.38024,1.38041,1.38024,1.38037,115.26,1.38034,1.38052,1.38034,1.38048,123.25,False
'2018-01-17T01:31:00',1.38037,1.3804,1.38032,1.38032,106.48,1.38048,1.3805,1.3804,1.38042,92.15,True
'2018-01-17T01:32:00',1.38033,1.38047,1.38033,1.38044,183.81,1.38043,1.38057,1.38042,1.38055,172.53,False
'2018-01-17T01:33:00',1.38044,1.38045,1.38027,1.38027,87.69,1.38053,1.38053,1.38036,1.38036,100.15,True
'2018-01-17T01:34:00',1.38029,1.38047,1.38027,1.38046,62.43,1.38036,1.38055,1.38036,1.38055,98.48,True
'2018-01-17T01:35:00',1.38047,1.38062,1.38047,1.38055,138.48,1.38054,1.38069,1.38054,1.38066,126.8,True
'2018-01-17T01:36:00',1.38056,1.38061,1.38055,1.38056,46.17,1.38066,1.38069,1.38065,1.38066,65.4,True
'2018-01-17T01:37:00',1.38056,1.38064,1.38055,1.38059,66.89,1.38066,1.38069,1.38064,1.38067,88.79,True
'2018-01-17T01:38:00',1.38059,1.38074,1.38059,1.38068,128.97,1.38067,1.38084,1.38067,1.38077,117.9,True
'2018-01-17T01:39:00',1.38068,1.3811,1.38068,1.38107,208.7,1.38077,1.38117,1.38077,1.38117,245.88,True
'2018-01-17T01:40:00',1.38107,1.38132,1.38104,1.3813,115.61,1.38117,1.38138,1.38113,1.38133,158.25,True
'2018-01-17T01:41:00',1.3813,1.38135,1.38118,1.38135,191.62,1.38134,1.38143,1.38123,1.38143,161.39,True
'2018-01-17T01:42:00',1.38135,1.38237,1.38127,1.38234,206.14,1.38142,1.38246,1.38135,1.38246,211.94,False
'2018-01-17T01:43:00',1.38236,1.38254,1.38205,1.38211,318.9,1.38247,1.38257,1.38215,1.38222,288.21,True
'2018-01-17T01:44:00',1.38211,1.38254,1.38207,1.3825,239.57,1.3822,1.38263,1.38214,1.38259,224.73,True
'2018-01-17T01:45:00',1.38251,1.38281,1.38251,1.38259,188.4,1.3826,1.38289,1.38258,1.38265,196.21,False
'2018-01-17T01:46:00',1.38259,1.38259,1.3824,1.38248,173.32,1.38266,1.38267,1.38248,1.38254,171.65,True
'2018-01-17T01:47:00',1.38246,1.38327,1.38238,1.38324,275.78,1.38256,1.38336,1.38245,1.38333,258.53,True
'2018-01-17T01:48:00',1.38323,1.38362,1.38312,1.38324,301.0,1.38333,1.38369,1.3832,1.38334,388.08,False
'2018-01-17T01:49:00',1.38322,1.38329,1.3827,1.38306,292.63,1.38334,1.38336,1.3828,1.3831,321.18,False
'2018-01-17T01:50:00',1.38306,1.38327,1.38275,1.38275,233.01,1.38316,1.38341,1.38284,1.38285,263.27,False
'2018-01-17T01:51:00',1.38275,1.38276,1.38262,1.38266,194.92,1.38284,1.38285,1.3827,1.38277,178.97,True
'2018-01-17T01:52:00',1.38266,1.38295,1.38263,1.38284,223.4,1.38277,1.38302,1.38271,1.38293,212.37,False
'2018-01-17T01:53:00',1.38282,1.38294,1.38264,1.3827,216.44,1.3829,1.38302,1.38274,1.3828,220.92,False
'2018-01-17T01:54:00',1.38268,1.38268,1.38247,1.38247,168.62,1.38278,1.38278,1.38258,1.38258,148.62,True
'2018-01-17T01:55:00',1.38248,1.38272,1.38241,1.38265,190.38,1.3826,1.38282,1.38253,1.38272,189.05,False
'2018-01-17T01:56:00',1.38265,1.38265,1.38244,1.38258,132.58,1.38271,1.38272,1.38254,1.38269,107.24,False
'2018-01-17T01:57:00',1.38258,1.38261,1.38252,1.38252,107.88,1.38269,1.38272,1.38261,1.38264,78.88,False
'2018-01-17T01:58:00',1.38252,1.38252,1.38238,1.38238,134.7,1.38262,1.38262,1.38249,1.38249,101.43,False
'2018-01-17T01:59:00',1.38238,1.38243,1.38214,1.38217,156.56,1.3825,1.38251,1.38221,1.38227,110.79,False
'2018-01-17T02:00:00',1.38216,1.38228,1.38197,1.38197,172.63,1.38224,1.38233,1.38204,1.38204,156.01,False
'2018-01-17T02:01:00',1.38195,1.38196,1.38138,1.38165,235.1,1.38203,1.38205,1.38146,1.38176,278.61,True
'2018-01-17T02:02:00',1.38167,1.38213,1.38163,1.38212,185.6,1.38176,1.38221,1.38172,1.38221,168.72,False
'2018-01-17T02:03:00',1.38212,1.38219,1.38182,1.38201,128.06,1.3822,1.38228,1.3819,1.3821,134.58,False
'2018-01-17T02:04:00',1.382,1.38205,1.38187,1.38187,128.26,1.3821,1.38211,1.38193,1.38193,147.71,True
'2018-01-17T02:05:00',1.38185,1.38204,1.38185,1.38202,90.77,1.38193,1.3821,1.38191,1.38204,117.82,False
'2018-01-17T02:06:00',1.38202,1.3821,1.38174,1.38179,104.15,1.38207,1.38216,1.38182,1.38188,145.95,False
'2018-01-17T02:07:00',1.38179,1.38194,1.38151,1.38158,89.58,1.38188,1.382,1.38161,1.38168,136.34,True
'2018-01-17T02:08:00',1.3816,1.3818,1.3816,1.38174,53.05,1.38169,1.38187,1.38169,1.38182,85.16,True
'2018-01-17T02:09:00',1.38174,1.38188,1.3817,1.38186,68.88,1.38181,1.38195,1.38173,1.38195,98.6,True
'2018-01-17T02:10:00',1.38187,1.38214,1.38186,1.38208,91.37,1.38195,1.38222,1.38194,1.38214,139.52,False
'2018-01-17T02:11:00',1.38207,1.38216,1.38162,1.38162,90.83,1.38215,1.38225,1.38173,1.38173,132.36,False
'2018-01-17T02:12:00',1.38162,1.38162,1.38143,1.38154,111.38,1.38171,1.38171,1.38152,1.38163,151.5,True
'2018-01-17T02:13:00',1.38154,1.38165,1.38145,1.38159,102.87,1.38163,1.38174,1.38153,1.38166,88.03,False
'2018-01-17T02:14:00',1.38158,1.38176,1.3814,1.38147,154.56,1.38167,1.38184,1.38146,1.38154,127.96,True
'2018-01-17T02:15:00',1.38146,1.38162,1.3814,1.38158,107.24,1.38154,1.3817,1.38147,1.38166,110.63,True
'2018-01-17T02:16:00',1.38158,1.38165,1.3815,1.38159,109.98,1.38166,1.38174,1.38158,1.38167,113.47,False
'2018-01-17T02:17:00',1.38159,1.38159,1.38149,1.38153,157.69,1.38167,1.38168,1.38158,1.38161,160.19,True
'2018-01-17T02:18:00',1.38152,1.38176,1.38151,1.38176,166.98,1.38161,1.38185,1.38159,1.38185,135.71,False
'2018-01-17T02:19:00',1.38174,1.38175,1.38163,1.38172,114.55,1.38181,1.38184,1.38172,1.38179,72.85,False
'2018-01-17T02:20:00',1.38171,1.38175,1.38166,1.38166,79.85,1.38179,1.38184,1.38175,1.38175,54.72,False
'2018-01-17T02:21:00',1.38166,1.38175,1.38165,1.38165,108.47,1.38175,1.38184,1.38174,1.38175,107.18,True
'2018-01-17T02:22:00',1.38165,1.38169,1.38156,1.38167,93.57,1.38175,1.38178,1.38166,1.38176,89.33,True
'2018-01-17T02:23:00',1.38167,1.38177,1.38162,1.38177,90.23,1.38176,1.38185,1.38173,1.38185,69.85,False
'2018-01-17T02:24:00',1.38177,1.38177,1.38139,1.38158,182.83,1.38185,1.38187,1.3815,1.38167,146.15,False
'2018-01-17T02:25:00',1.38158,1.38164,1.38142,1.38154,141.64,1.38167,1.38174,1.38152,1.38163,162.17,True
'2018-01-17T02:26:00',1.38154,1.38165,1.38151,1.38158,98.65,1.38164,1.38174,1.38159,1.38167,83.01,True
'2018-01-17T02:27:00',1.38157,1.38167,1.38147,1.38161,175.44,1.38167,1.38176,1.38157,1.38171,184.86,False
'2018-01-17T02:28:00',1.38158,1.3816,1.38145,1.38145,159.57,1.3817,1.3817,1.38155,1.38155,197.31,True
'2018-01-17T02:29:00',1.38145,1.38159,1.38138,1.38155,153.35,1.38153,1.38169,1.38148,1.38165,149.44,False
'2018-01-17T02:30:00',1.38154,1.38154,1.38132,1.38137,181.54,1.38164,1.38165,1.38141,1.38146,167.89,True
'2018-01-17T02:31:00',1.38138,1.38155,1.38138,1.38155,85.84,1.38148,1.38165,1.38147,1.38164,85.22,True
'2018-01-17T02:32:00',1.38154,1.38168,1.38154,1.38165,132.66,1.38164,1.38177,1.38164,1.38173,138.18,True
'2018-01-17T02:33:00',1.38165,1.38167,1.38157,1.38166,66.04,1.38173,1.38175,1.38166,1.38173,84.72,False
'2018-01-17T02:34:00',1.38166,1.38166,1.38159,1.38165,46.42,1.38174,1.38177,1.38168,1.38174,55.2,True
'2018-01-17T02:35:00',1.38165,1.38169,1.38162,1.38167,46.4,1.38175,1.38177,1.38171,1.38177,48.23,False
'2018-01-17T02:36:00',1.38167,1.38169,1.38165,1.38167,78.13,1.38176,1.38177,1.38173,1.38176,76.21,True
'2018-01-17T02:37:00',1.38168,1.38178,1.38168,1.38173,135.43,1.38176,1.38188,1.38176,1.38182,140.25,False
'2018-01-17T02:38:00',1.38172,1.38174,1.38158,1.38165,164.13,1.38182,1.38183,1.38169,1.38176,138.21,False
'2018-01-17T02:39:00',1.38165,1.38168,1.38153,1.38157,99.53,1.38176,1.38178,1.38164,1.38166,110.79,False
'2018-01-17T02:40:00',1.38157,1.38173,1.38146,1.38148,168.46,1.38166,1.38183,1.38156,1.38157,160.77,False
'2018-01-17T02:41:00',1.38148,1.38155,1.38145,1.38148,110.71,1.38158,1.38164,1.38155,1.38157,87.06,True
'2018-01-17T02:42:00',1.38148,1.38169,1.38148,1.38164,132.59,1.38157,1.38176,1.38157,1.38171,78.37,False
'2018-01-17T02:43:00',1.38163,1.38167,1.38159,1.38159,50.27,1.38171,1.38175,1.38166,1.38169,36.33,False
'2018-01-17T02:44:00',1.3816,1.38163,1.38149,1.38159,111.77,1.38169,1.38172,1.38158,1.38167,87.48,True
'2018-01-17T02:45:00',1.38158,1.38164,1.38156,1.38164,101.76,1.38167,1.38174,1.38166,1.38174,123.31,True
'2018-01-17T02:46:00',1.38164,1.38173,1.38163,1.38172,142.93,1.38174,1.38184,1.38173,1.38181,139.86,False
'2018-01-17T02:47:00',1.38172,1.38172,1.38156,1.38167,149.12,1.38181,1.38183,1.38167,1.38178,174.33,False
'2018-01-17T02:48:00',1.38167,1.38179,1.38157,1.38158,127.81,1.38178,1.38188,1.38167,1.38169,155.93,True
'2018-01-17T02:49:00',1.38158,1.38164,1.38156,1.3816,81.1,1.38169,1.38174,1.38167,1.38172,112.73,True
'2018-01-17T02:50:00',1.3816,1.38168,1.3816,1.38168,61.26,1.38172,1.38177,1.3817,1.38177,74.35,True
'2018-01-17T02:51:00',1.38168,1.38189,1.38163,1.38186,65.2,1.38177,1.382,1.38172,1.38195,77.49,False
'2018-01-17T02:52:00',1.38186,1.38187,1.38168,1.38171,104.74,1.38193,1.38197,1.38179,1.38181,144.71,True
'2018-01-17T02:53:00',1.38171,1.38189,1.3817,1.38185,74.17,1.38182,1.38197,1.38181,1.38193,112.29,False
'2018-01-17T02:54:00',1.38185,1.38185,1.3817,1.3817,102.99,1.38194,1.38194,1.38179,1.38181,110.7,False
'2018-01-17T02:55:00',1.38172,1.38178,1.3817,1.3817,99.28,1.38181,1.38187,1.38179,1.38179,107.62,True
'2018-01-17T02:56:00',1.38169,1.38178,1.38167,1.38172,122.09,1.38179,1.38188,1.38175,1.38183,147.19,False
'2018-01-17T02:57:00',1.38172,1.38174,1.3817,1.38171,40.06,1.38183,1.38183,1.38179,1.3818,54.0,False
'2018-01-17T02:58:00',1.38171,1.38175,1.38164,1.38164,56.46,1.3818,1.38185,1.38173,1.38173,67.57,False
'2018-01-17T02:59:00',1.38164,1.3817,1.38159,1.38159,80.33,1.38173,1.38179,1.38168,1.38168,93.53,True
'2018-01-17T03:00:00',1.38157,1.38169,1.38156,1.38167,79.26,1.38167,1.38176,1.38166,1.38176,81.87,True
'2018-01-17T03:01:00',1.38169,1.38191,1.38169,1.38191,111.96,1.38177,1.382,1.38177,1.38199,131.74,False
'2018-01-17T03:02:00',1.38191,1.38199,1.38182,1.38189,87.03,1.382,1.38206,1.38191,1.38199,98.07,False
'2018-01-17T03:03:00',1.3819,1.3819,1.38166,1.38179,83.39,1.382,1.382,1.38173,1.38186,119.67,False
'2018-01-17T03:04:00',1.38178,1.38182,1.38164,1.38174,75.35,1.38186,1.38188,1.38172,1.38182,100.49,False
'2018-01-17T03:05:00',1.38172,1.38173,1.38151,1.38154,114.59,1.38181,1.38181,1.38159,1.38162,142.87,False
'2018-01-17T03:06:00',1.38153,1.38154,1.38145,1.38145,86.33,1.38162,1.38163,1.38152,1.38154,81.29,False
'2018-01-17T03:07:00',1.38145,1.38147,1.38137,1.38145,125.11,1.38154,1.38156,1.38146,1.38154,169.95,False
'2018-01-17T03:08:00',1.38144,1.38151,1.38143,1.38144,71.54,1.38154,1.38157,1.38151,1.38152,78.6,False
'2018-01-17T03:09:00',1.38144,1.38144,1.38127,1.38132,163.0,1.38151,1.38152,1.38137,1.38141,222.56,False
'2018-01-17T03:10:00',1.38131,1.38131,1.38087,1.381,161.12,1.3814,1.3814,1.38095,1.38109,178.01,False
'2018-01-17T03:11:00',1.38106,1.38107,1.38077,1.38079,173.76,1.38111,1.38117,1.38088,1.3809,194.67,True
'2018-01-17T03:12:00',1.38078,1.3809,1.38075,1.38089,124.99,1.38089,1.38099,1.38086,1.38095,179.9,False
'2018-01-17T03:13:00',1.38089,1.38101,1.38076,1.38086,125.9,1.38097,1.3811,1.38081,1.38094,107.19,False
'2018-01-17T03:14:00',1.38084,1.38088,1.38077,1.38077,71.97,1.38092,1.38096,1.38084,1.38084,38.96,False
'2018-01-17T03:15:00',1.38077,1.38079,1.3807,1.38077,33.68,1.38084,1.38087,1.3808,1.38084,32.29,True
'2018-01-17T03:16:00',1.38078,1.38084,1.3807,1.38079,85.39,1.38083,1.3809,1.38079,1.38089,76.44,True
'2018-01-17T03:17:00',1.38078,1.38107,1.38078,1.38103,90.36,1.38088,1.38116,1.38088,1.38112,119.12,True
'2018-01-17T03:18:00',1.38106,1.38106,1.38105,1.38106,37.04,1.38115,1.38116,1.38114,1.38116,74.08,False
'2018-01-17T03:19:00',1.38106,1.38107,1.38085,1.38091,61.22,1.38116,1.38116,1.38094,1.38101,72.3,False
'2018-01-17T03:20:00',1.38091,1.38091,1.38089,1.3809,50.47,1.38101,1.38101,1.38098,1.381,53.63,False
'2018-01-17T03:21:00',1.38091,1.38091,1.38084,1.3809,86.4,1.381,1.38101,1.38094,1.38098,93.5,False
'2018-01-17T03:22:00',1.38089,1.38089,1.38062,1.38062,106.94,1.38098,1.38099,1.38072,1.38072,103.38,False
'2018-01-17T03:23:00',1.38061,1.38062,1.38047,1.38048,99.93,1.3807,1.3807,1.38057,1.38059,80.46,False
'2018-01-17T03:24:00',1.38049,1.3805,1.38037,1.38048,138.18,1.38059,1.38059,1.38042,1.38054,121.12,False
'2018-01-17T03:25:00',1.38047,1.38052,1.38029,1.38039,60.19,1.38054,1.3806,1.38038,1.38044,79.91,True
'2018-01-17T03:26:00',1.38038,1.38057,1.38037,1.38045,82.21,1.38044,1.38067,1.38044,1.38053,89.41,False
'2018-01-17T03:27:00',1.38043,1.38046,1.38036,1.38036,44.01,1.38054,1.38054,1.38045,1.38045,50.52,True
'2018-01-17T03:28:00',1.38035,1.3804,1.38025,1.38039,97.18,1.38044,1.38048,1.38035,1.38048,118.84,False
'2018-01-17T03:29:00',1.38039,1.38046,1.38033,1.38036,116.8,1.38049,1.38053,1.38042,1.38045,115.58,True
'2018-01-17T03:30:00',1.38037,1.38048,1.38037,1.38046,64.83,1.38045,1.38055,1.38045,1.38053,58.22,False
'2018-01-17T03:31:00',1.38047,1.38047,1.38044,1.38045,42.26,1.38053,1.38054,1.38053,1.38054,20.49,False
'2018-01-17T03:32:00',1.38046,1.38048,1.38023,1.3803,89.84,1.38054,1.38054,1.38032,1.38039,71.54,True
'2018-01-17T03:33:00',1.38028,1.38039,1.38019,1.38036,88.9,1.38038,1.38048,1.38029,1.38044,118.91,False
'2018-01-17T03:34:00',1.38036,1.38036,1.38018,1.38026,105.35,1.38044,1.38044,1.38028,1.38036,108.24,False
'2018-01-17T03:35:00',1.38026,1.38029,1.3802,1.38023,82.22,1.38035,1.38038,1.38031,1.38032,83.59,True
'2018-01-17T03:36:00',1.38022,1.38031,1.38022,1.38028,53.5,1.38032,1.3804,1.38032,1.38037,62.73,False
'2018-01-17T03:37:00',1.38028,1.38035,1.38026,1.38027,78.32,1.38037,1.3804,1.38035,1.38038,65.96,True
'2018-01-17T03:38:00',1.38027,1.38034,1.38027,1.38034,48.57,1.38038,1.38044,1.38038,1.38044,54.48,True
'2018-01-17T03:39:00',1.38035,1.38048,1.38035,1.38046,109.96,1.38044,1.38058,1.38044,1.38058,105.11,False
'2018-01-17T03:40:00',1.38047,1.38049,1.38045,1.38045,76.3,1.38058,1.38059,1.38053,1.38054,104.47,False
'2018-01-17T03:41:00',1.38046,1.38049,1.38035,1.38039,77.31,1.38054,1.38058,1.38046,1.3805,59.9,False
'2018-01-17T03:42:00',1.3804,1.38044,1.38029,1.38029,81.57,1.38049,1.38054,1.38039,1.38039,86.5,True
'2018-01-17T03:43:00',1.38027,1.38039,1.38018,1.38033,119.7,1.38034,1.38048,1.38028,1.38043,111.55,True
'2018-01-17T03:44:00',1.38033,1.38049,1.38032,1.38039,116.24,1.38043,1.38055,1.38041,1.38049,87.09,True
'2018-01-17T03:45:00',1.38039,1.38061,1.38039,1.38055,147.2,1.38049,1.38072,1.38049,1.38064,163.79,True
'2018-01-17T03:46:00',1.38055,1.38079,1.38055,1.3806,144.13,1.38064,1.38088,1.38064,1.38068,138.38,False
'2018-01-17T03:47:00',1.38059,1.38067,1.38052,1.38055,118.9,1.38068,1.38072,1.38062,1.38064,82.91,False
'2018-01-17T03:48:00',1.38054,1.38055,1.38045,1.38046,110.93,1.38062,1.38064,1.38055,1.38057,88.2,False
'2018-01-17T03:49:00',1.38046,1.38049,1.38024,1.38033,141.97,1.38056,1.38059,1.38033,1.38044,129.61,False
'2018-01-17T03:50:00',1.38029,1.38029,1.38013,1.38013,120.15,1.38041,1.38041,1.38022,1.38022,112.82,False
'2018-01-17T03:51:00',1.38014,1.38014,1.37982,1.37982,106.89,1.38023,1.38023,1.37993,1.37993,122.93,False
'2018-01-17T03:52:00',1.37983,1.37985,1.37982,1.37984,128.26,1.37993,1.37995,1.37989,1.37989,82.95,False
'2018-01-17T03:53:00',1.37984,1.37986,1.37982,1.37983,76.18,1.37989,1.3799,1.37989,1.37989,48.95,False
'2018-01-17T03:54:00',1.37984,1.37985,1.37974,1.37974,95.65,1.3799,1.3799,1.37983,1.37983,76.29,False
'2018-01-17T03:55:00',1.37974,1.37986,1.37955,1.37955,181.0,1.37982,1.37993,1.37966,1.37966,174.53,False
'2018-01-17T03:56:00',1.37954,1.37964,1.37924,1.37935,170.63,1.37964,1.37974,1.37933,1.37945,143.45,True
'2018-01-17T03:57:00',1.37937,1.37953,1.37929,1.37944,104.87,1.37946,1.37962,1.37937,1.37949,141.28,False
'2018-01-17T03:58:00',1.37944,1.37955,1.37922,1.37922,134.79,1.37949,1.3796,1.3793,1.3793,71.19,True
'2018-01-17T03:59:00',1.37922,1.37933,1.37911,1.37922,173.39,1.3793,1.37941,1.37915,1.37932,127.14,False
'2018-01-17T04:00:00',1.37922,1.37929,1.37917,1.37922,124.54,1.3793,1.37935,1.37924,1.37926,75.6,True
'2018-01-17T04:01:00',1.37922,1.3795,1.37922,1.37932,154.3,1.37927,1.37958,1.37926,1.37943,186.76,False
'2018-01-17T04:02:00',1.37932,1.37962,1.3793,1.37931,138.15,1.37943,1.37968,1.37941,1.37941,138.66,True
'2018-01-17T04:03:00',1.37931,1.37963,1.3793,1.3795,130.21,1.37941,1.37971,1.37941,1.37959,140.21,False
'2018-01-17T04:04:00',1.37948,1.37949,1.37918,1.37919,137.47,1.37959,1.3796,1.37927,1.3793,173.67,False
'2018-01-17T04:05:00',1.37919,1.37923,1.37894,1.3791,231.74,1.3793,1.37933,1.37905,1.3792,276.28,False
'2018-01-17T04:06:00',1.37912,1.37915,1.37857,1.37863,214.45,1.37922,1.37924,1.37865,1.37874,186.03,True
'2018-01-17T04:07:00',1.37864,1.37892,1.37862,1.37883,128.65,1.37874,1.37902,1.3787,1.37891,156.73,True
'2018-01-17T04:08:00',1.37885,1.37885,1.37858,1.37883,86.15,1.37891,1.37894,1.37867,1.37893,146.69,False
'2018-01-17T04:09:00',1.37883,1.37884,1.3787,1.37876,104.47,1.37893,1.37894,1.37879,1.37885,157.69,False
'2018-01-17T04:10:00',1.37876,1.37886,1.37875,1.37876,127.96,1.37886,1.37895,1.37885,1.37885,197.51,True
'2018-01-17T04:11:00',1.37876,1.37883,1.37863,1.37882,136.17,1.37885,1.37892,1.37872,1.37891,159.48,False
'2018-01-17T04:12:00',1.37882,1.37888,1.37876,1.3788,129.49,1.37891,1.37897,1.37887,1.3789,135.32,True
'2018-01-17T04:13:00',1.3788,1.37898,1.37875,1.37882,167.43,1.37891,1.37908,1.37887,1.37892,185.79,True
'2018-01-17T04:14:00',1.37882,1.37895,1.37881,1.37894,125.72,1.37892,1.37903,1.37891,1.37903,109.75,False
'2018-01-17T04:15:00',1.37893,1.37898,1.37886,1.37886,138.86,1.37903,1.37909,1.37896,1.37896,119.71,True
'2018-01-17T04:16:00',1.37887,1.37923,1.37886,1.37922,158.99,1.37896,1.37928,1.37896,1.37928,162.81,False
'2018-01-17T04:17:00',1.37922,1.37929,1.37892,1.37903,174.52,1.37928,1.37935,1.379,1.37913,149.88,False
'2018-01-17T04:18:00',1.37903,1.37929,1.37889,1.37889,125.56,1.37913,1.37934,1.37898,1.37898,162.21,True
'2018-01-17T04:19:00',1.37889,1.37903,1.37889,1.37903,69.47,1.37898,1.37909,1.37898,1.37909,88.37,True
'2018-01-17T04:20:00',1.37903,1.3793,1.37902,1.37904,115.24,1.37909,1.37936,1.37909,1.37915,156.37,True
'2018-01-17T04:21:00',1.37902,1.37912,1.37894,1.37912,68.2,1.37913,1.37917,1.37902,1.37917,94.84,False
'2018-01-17T04:22:00',1.37911,1.37911,1.37895,1.37895,65.56,1.37917,1.37917,1.37902,1.37904,75.36,True
'2018-01-17T04:23:00',1.37898,1.379,1.37892,1.37896,96.53,1.37905,1.37908,1.37901,1.37904,127.09,True
'2018-01-17T04:24:00',1.37896,1.37911,1.37896,1.37911,133.54,1.37904,1.37918,1.37904,1.37918,146.97,False
'2018-01-17T04:25:00',1.37911,1.3792,1.37902,1.37905,94.06,1.37917,1.37927,1.37911,1.37912,98.14,False
'2018-01-17T04:26:00',1.37905,1.3791,1.37902,1.37902,46.53,1.37914,1.37916,1.37911,1.37911,79.72,True
'2018-01-17T04:27:00',1.37902,1.37929,1.37902,1.37929,107.42,1.37911,1.37935,1.37911,1.37934,135.74,False
'2018-01-17T04:28:00',1.37929,1.3793,1.3791,1.37918,136.78,1.37934,1.37938,1.37918,1.37928,127.6,True
'2018-01-17T04:29:00',1.37918,1.3792,1.37915,1.3792,108.57,1.37928,1.37929,1.37924,1.37928,122.96,False
'2018-01-17T04:30:00',1.3792,1.3792,1.379,1.3791,95.15,1.37928,1.37928,1.37909,1.37919,91.31,True
'2018-01-17T04:31:00',1.37912,1.3793,1.37912,1.37927,137.26,1.37918,1.37938,1.37918,1.37934,123.29,True
'2018-01-17T04:32:00',1.37927,1.37931,1.37927,1.3793,37.2,1.37934,1.37938,1.37933,1.37937,53.78,False
'2018-01-17T04:33:00',1.3793,1.3793,1.37921,1.37921,62.87,1.37937,1.37937,1.37928,1.37929,67.97,False
'2018-01-17T04:34:00',1.37921,1.37923,1.37921,1.37921,97.89,1.37928,1.37932,1.37928,1.37929,106.09,True
'2018-01-17T04:35:00',1.3792,1.37926,1.3792,1.37924,42.13,1.37928,1.37934,1.37928,1.37933,67.55,False
'2018-01-17T04:36:00',1.37924,1.37929,1.37924,1.37924,43.67,1.37933,1.37937,1.37931,1.37932,71.55,True
'2018-01-17T04:37:00',1.37924,1.37927,1.37924,1.37927,28.62,1.37933,1.37935,1.37932,1.37935,52.61,True
'2018-01-17T04:38:00',1.37927,1.37933,1.37925,1.37931,76.1,1.37935,1.37941,1.3793,1.37938,134.17,False
'2018-01-17T04:39:00',1.37931,1.37937,1.37908,1.37923,100.59,1.37939,1.37945,1.37918,1.3793,120.32,False
'2018-01-17T04:40:00',1.37921,1.37921,1.37901,1.37905,112.46,1.3793,1.3793,1.3791,1.37913,112.04,True
'2018-01-17T04:41:00',1.37905,1.37917,1.37897,1.37917,193.0,1.37913,1.37923,1.37905,1.37923,160.19,False
'2018-01-17T04:42:00',1.37916,1.37924,1.37903,1.37904,123.02,1.37923,1.37932,1.37911,1.37911,91.8,True
'2018-01-17T04:43:00',1.37906,1.37938,1.37905,1.37936,152.94,1.37911,1.37946,1.37911,1.37944,135.42,True
'2018-01-17T04:44:00',1.37935,1.37945,1.37925,1.37938,146.77,1.37942,1.37952,1.37931,1.37945,120.93,True
'2018-01-17T04:45:00',1.37938,1.37954,1.37938,1.3795,123.5,1.37944,1.37962,1.37944,1.37958,160.44,True
'2018-01-17T04:46:00',1.3795,1.37963,1.37948,1.37956,109.05,1.37959,1.37969,1.37956,1.37965,144.66,True
'2018-01-17T04:47:00',1.37953,1.37986,1.37949,1.37977,144.18,1.37962,1.37991,1.37958,1.37987,185.9,False
'2018-01-17T04:48:00',1.37978,1.37979,1.37905,1.37906,199.01,1.37987,1.37987,1.37913,1.37913,149.74,True
'2018-01-17T04:49:00',1.37908,1.37912,1.37907,1.37907,108.7,1.37913,1.3792,1.37913,1.37915,55.35,True
'2018-01-17T04:50:00',1.37907,1.37909,1.37907,1.37909,11.2,1.37916,1.37917,1.37914,1.37917,13.53,False
'2018-01-17T04:51:00',1.37911,1.37918,1.37908,1.37908,93.71,1.37917,1.37927,1.37916,1.37917,113.06,True
'2018-01-17T04:52:00',1.37908,1.37909,1.37907,1.37909,35.75,1.37916,1.37917,1.37915,1.37917,65.84,False
'2018-01-17T04:53:00',1.37914,1.37917,1.37905,1.37906,74.6,1.37919,1.37926,1.37914,1.37914,120.53,True
'2018-01-17T04:54:00',1.37905,1.37907,1.37904,1.37907,70.48,1.37914,1.37917,1.37912,1.37916,109.56,False
'2018-01-17T04:55:00',1.37907,1.37911,1.37904,1.37907,44.3,1.37917,1.37919,1.37913,1.37913,58.3,False
'2018-01-17T04:56:00',1.37906,1.37907,1.37905,1.37905,31.81,1.37913,1.37916,1.37912,1.37914,36.51,False
'2018-01-17T04:57:00',1.37905,1.37906,1.37894,1.37896,51.89,1.37914,1.37914,1.37901,1.37901,72.98,False
'2018-01-17T04:58:00',1.37894,1.37907,1.37892,1.37895,109.31,1.37901,1.37914,1.379,1.379,96.63,False
'2018-01-17T04:59:00',1.37894,1.37896,1.37888,1.37888,56.5,1.379,1.37901,1.37894,1.37896,50.49,False
'2018-01-17T05:00:00',1.37888,1.37897,1.37885,1.37886,127.27,1.37896,1.37903,1.37894,1.37894,91.14,False
'2018-01-17T05:01:00',1.37886,1.37891,1.37868,1.37872,149.95,1.37894,1.37899,1.37874,1.37881,159.96,False
'2018-01-17T05:02:00',1.37873,1.37874,1.37852,1.37853,80.75,1.3788,1.37881,1.37861,1.37862,77.49,True
'2018-01-17T05:03:00',1.37852,1.37877,1.37852,1.37875,124.61,1.37861,1.37883,1.37857,1.37883,105.25,True
'2018-01-17T05:04:00',1.37875,1.37876,1.37874,1.37876,45.75,1.37882,1.37884,1.3788,1.37884,37.57,True
'2018-01-17T05:05:00',1.37875,1.37884,1.37875,1.37877,97.01,1.37884,1.37887,1.37882,1.37884,91.75,True
'2018-01-17T05:06:00',1.37877,1.37877,1.37876,1.37877,49.67,1.37885,1.37885,1.37883,1.37885,55.99,False
'2018-01-17T05:07:00',1.37876,1.37877,1.37876,1.37876,139.5,1.37885,1.37886,1.37882,1.37882,158.16,True
'2018-01-17T05:08:00',1.37877,1.37878,1.37877,1.37878,20.47,1.37882,1.37886,1.37882,1.37884,22.27,True
'2018-01-17T05:09:00',1.37877,1.37882,1.37873,1.37881,69.85,1.37884,1.37889,1.3788,1.37888,94.65,False
'2018-01-17T05:10:00',1.3788,1.37888,1.37872,1.37873,124.41,1.37888,1.37894,1.3788,1.37881,73.39,False
'2018-01-17T05:11:00',1.37873,1.37874,1.37862,1.37868,90.09,1.37881,1.37882,1.3787,1.37874,41.42,True
'2018-01-17T05:12:00',1.37866,1.37876,1.37864,1.37876,113.98,1.37874,1.37883,1.3787,1.37883,80.51,True
'2018-01-17T05:13:00',1.37878,1.37923,1.37861,1.37921,118.01,1.37883,1.37929,1.37865,1.37926,140.49,True
'2018-01-17T05:14:00',1.37921,1.37941,1.37903,1.37939,104.81,1.37922,1.37945,1.37908,1.37942,141.28,False
'2018-01-17T05:15:00',1.37939,1.37939,1.37903,1.37904,105.59,1.37943,1.37943,1.37909,1.37912,132.0,True
'2018-01-17T05:16:00',1.37903,1.37928,1.37903,1.37916,93.67,1.37913,1.37933,1.37913,1.37921,145.32,True
'2018-01-17T05:17:00',1.37917,1.37926,1.37908,1.37916,83.57,1.37923,1.37932,1.37913,1.37922,124.72,False
'2018-01-17T05:18:00',1.37917,1.37917,1.37914,1.37916,64.22,1.37923,1.37924,1.37919,1.3792,64.76,False
'2018-01-17T05:19:00',1.37916,1.37917,1.37914,1.37914,75.33,1.37921,1.37924,1.3792,1.3792,94.85,False
'2018-01-17T05:20:00',1.37914,1.37915,1.37912,1.37912,88.5,1.3792,1.37922,1.37919,1.37921,75.32,False
'2018-01-17T05:21:00',1.37912,1.37912,1.37896,1.37904,73.92,1.3792,1.3792,1.37902,1.37911,89.85,False
'2018-01-17T05:22:00',1.37904,1.37904,1.379,1.37901,70.65,1.3791,1.37912,1.37905,1.3791,79.91,True
'2018-01-17T05:23:00',1.37901,1.37904,1.37901,1.37902,67.52,1.3791,1.37911,1.37908,1.3791,63.91,False
'2018-01-17T05:24:00',1.37901,1.37904,1.379,1.37902,77.11,1.3791,1.3791,1.37908,1.37908,66.4,True
'2018-01-17T05:25:00',1.37902,1.37904,1.379,1.37903,48.54,1.37907,1.37911,1.37904,1.37911,44.35,False
'2018-01-17T05:26:00',1.37903,1.37903,1.37902,1.37902,118.88,1.37911,1.37912,1.37909,1.37911,99.25,False
'2018-01-17T05:27:00',1.37903,1.37903,1.37898,1.379,84.34,1.37909,1.3791,1.37904,1.37905,81.43,False
'2018-01-17T05:28:00',1.37901,1.37903,1.37898,1.37898,64.19,1.37905,1.37911,1.37905,1.37906,68.21,True
'2018-01-17T05:29:00',1.37898,1.379,1.37898,1.379,74.59,1.37906,1.37909,1.37906,1.37909,65.11,False
'2018-01-17T05:30:00',1.379,1.379,1.37893,1.37894,65.1,1.37909,1.37909,1.379,1.37901,90.72,False
'2018-01-17T05:31:00',1.37895,1.37899,1.37892,1.37892,82.77,1.37901,1.37907,1.37899,1.379,130.58,False
'2018-01-17T05:32:00',1.37893,1.37893,1.3789,1.37891,86.41,1.379,1.379,1.37896,1.37899,138.66,True
'2018-01-17T05:33:00',1.3789,1.37892,1.37888,1.37891,102.89,1.37899,1.37901,1.37895,1.379,105.43,False
'2018-01-17T05:34:00',1.3789,1.37891,1.37889,1.37891,68.66,1.379,1.379,1.37897,1.379,41.97,False
'2018-01-17T05:35:00',1.37891,1.37892,1.3789,1.37891,56.98,1.379,1.37901,1.37899,1.379,59.38,False
'2018-01-17T05:36:00',1.37891,1.37891,1.37888,1.37889,54.79,1.379,1.379,1.37896,1.37899,54.96,True
'2018-01-17T05:37:00',1.37889,1.37896,1.37889,1.37891,129.63,1.37898,1.37905,1.37897,1.37898,106.19,False
'2018-01-17T05:38:00',1.37892,1.37892,1.3783,1.37839,142.89,1.37899,1.37899,1.3784,1.37848,173.3,False
'2018-01-17T05:39:00',1.37838,1.37852,1.37824,1.37837,199.71,1.37848,1.37863,1.37832,1.37846,200.85,True
'2018-01-17T05:40:00',1.37837,1.3788,1.37837,1.37879,123.94,1.37847,1.37887,1.37845,1.37887,175.8,True
'2018-01-17T05:41:00',1.37879,1.37886,1.37867,1.37881,110.87,1.37888,1.37894,1.37874,1.3789,139.22,False
'2018-01-17T05:42:00',1.37881,1.37881,1.37849,1.37861,165.69,1.3789,1.3789,1.37857,1.37869,155.89,True
'2018-01-17T05:43:00',1.3786,1.37871,1.3786,1.37871,132.06,1.37869,1.37879,1.37869,1.37879,86.8,False
'2018-01-17T05:44:00',1.37871,1.37873,1.37866,1.37866,104.78,1.37879,1.37883,1.37873,1.37873,116.16,False
'2018-01-17T05:45:00',1.37867,1.37867,1.37846,1.37854,100.0,1.37873,1.37873,1.37856,1.3786,110.82,True
'2018-01-17T05:46:00',1.37856,1.37863,1.37855,1.37856,102.06,1.37862,1.37873,1.37862,1.37864,74.44,True
'2018-01-17T05:47:00',1.37858,1.3786,1.37855,1.37857,55.71,1.37864,1.37868,1.37862,1.37863,38.74,True
'2018-01-17T05:48:00',1.37857,1.37866,1.37857,1.37866,104.75,1.37862,1.37875,1.37862,1.37874,62.23,False
'2018-01-17T05:49:00',1.37866,1.37868,1.37853,1.37853,61.17,1.37874,1.37874,1.37861,1.37861,50.04,True
'2018-01-17T05:50:00',1.37854,1.37862,1.37852,1.37856,175.53,1.37861,1.37869,1.37858,1.3786,81.17,False
'2018-01-17T05:51:00',1.37856,1.37861,1.37845,1.37849,115.8,1.37859,1.37866,1.37852,1.37857,91.17,False
'2018-01-17T05:52:00',1.37847,1.3785,1.37825,1.37825,158.12,1.37855,1.37858,1.37833,1.37834,96.43,False
'2018-01-17T05:53:00',1.37825,1.37826,1.37815,1.37824,183.59,1.37834,1.37835,1.37823,1.37832,102.44,True
'2018-01-17T05:54:00',1.37824,1.3783,1.37823,1.37827,178.61,1.37832,1.37837,1.3783,1.37836,99.17,False
'2018-01-17T05:55:00',1.37826,1.37833,1.37822,1.37825,90.58,1.37836,1.37841,1.37831,1.37835,117.63,False
'2018-01-17T05:56:00',1.37825,1.37825,1.37763,1.37772,230.82,1.37835,1.37835,1.37772,1.37783,290.43,True
'2018-01-17T05:57:00',1.37772,1.37786,1.37772,1.37779,122.75,1.37783,1.37795,1.37783,1.37788,71.98,False
'2018-01-17T05:58:00',1.37779,1.37787,1.3777,1.3777,142.39,1.37788,1.37795,1.37781,1.37781,87.3,False
'2018-01-17T05:59:00',1.37773,1.37784,1.37755,1.37763,144.31,1.37781,1.37793,1.37765,1.37774,153.21,True
'2018-01-17T06:00:00',1.37764,1.37796,1.37764,1.37771,115.53,1.37773,1.37807,1.37773,1.37781,141.19,False
'2018-01-17T06:01:00',1.37771,1.37771,1.37746,1.3776,136.47,1.37782,1.37782,1.37754,1.3777,172.22,True
'2018-01-17T06:02:00',1.37765,1.37783,1.37747,1.37772,123.36,1.37774,1.37791,1.37757,1.37782,143.86,True
'2018-01-17T06:03:00',1.37772,1.37784,1.37768,1.37782,91.76,1.37783,1.37794,1.37776,1.37794,79.89,True
'2018-01-17T06:04:00',1.37783,1.37794,1.37779,1.37794,119.13,1.37794,1.37804,1.37789,1.37804,148.56,False
'2018-01-17T06:05:00',1.37794,1.37798,1.37779,1.3779,102.8,1.37804,1.37806,1.37788,1.37799,101.66,True
'2018-01-17T06:06:00',1.3779,1.37803,1.37788,1.37803,103.36,1.37799,1.37814,1.37797,1.37814,98.55,False
'2018-01-17T06:07:00',1.37803,1.37803,1.37795,1.378,112.43,1.37814,1.37814,1.37805,1.3781,103.24,True
'2018-01-17T06:08:00',1.378,1.37811,1.378,1.37805,87.63,1.3781,1.3782,1.37809,1.37814,76.36,False
'2018-01-17T06:09:00',1.37803,1.37804,1.37791,1.37792,106.54,1.37815,1.37815,1.37801,1.37801,102.9,True
'2018-01-17T06:10:00',1.37792,1.37802,1.37786,1.378,132.69,1.37801,1.37811,1.37794,1.37811,107.88,True
'2018-01-17T06:11:00',1.37801,1.37815,1.37801,1.37815,108.86,1.37811,1.37823,1.37811,1.37823,101.55,False
'2018-01-17T06:12:00',1.37815,1.37816,1.37803,1.37803,67.6,1.37823,1.37824,1.37812,1.37812,77.41,False
'2018-01-17T06:13:00',1.37803,1.37803,1.37784,1.37795,147.17,1.37811,1.37811,1.37794,1.37804,106.43,True
'2018-01-17T06:14:00',1.37795,1.37812,1.37794,1.37806,151.1,1.37804,1.37822,1.37803,1.37814,142.52,False
'2018-01-17T06:15:00',1.37806,1.3781,1.37792,1.37792,87.62,1.37814,1.37818,1.37801,1.37801,105.62,False
'2018-01-17T06:16:00',1.37792,1.37798,1.37766,1.37774,170.13,1.37801,1.37806,1.37777,1.37784,151.37,True
'2018-01-17T06:17:00',1.37773,1.37789,1.37772,1.37789,184.88,1.37783,1.37799,1.37781,1.37799,145.85,True
'2018-01-17T06:18:00',1.37789,1.37799,1.37782,1.3779,106.09,1.37799,1.37808,1.3779,1.37798,115.74,True
'2018-01-17T06:19:00',1.3779,1.37813,1.37789,1.3781,71.41,1.37797,1.3782,1.37797,1.37817,117.23,True
'2018-01-17T06:20:00',1.3781,1.3782,1.37807,1.3781,55.93,1.37816,1.37828,1.37814,1.37819,83.66,True
'2018-01-17T06:21:00',1.3781,1.37814,1.37806,1.37814,112.67,1.37819,1.37823,1.37815,1.37823,137.07,True
'2018-01-17T06:22:00',1.37815,1.37821,1.37815,1.3782,70.31,1.37825,1.37831,1.37825,1.37831,75.07,True
'2018-01-17T06:23:00',1.3782,1.37826,1.3782,1.37822,89.21,1.37831,1.37836,1.37829,1.3783,105.02,True
'2018-01-17T06:24:00',1.37822,1.37833,1.37822,1.37832,150.42,1.37831,1.37843,1.3783,1.37842,123.06,False
'2018-01-17T06:25:00',1.37832,1.37832,1.37817,1.37831,105.41,1.37841,1.37843,1.37828,1.37841,154.41,False
'2018-01-17T06:26:00',1.37831,1.37831,1.37798,1.37798,137.77,1.37841,1.37841,1.37808,1.3781,191.21,False
'2018-01-17T06:27:00',1.37799,1.37799,1.37788,1.37789,121.6,1.37807,1.37807,1.37798,1.378,153.05,False
'2018-01-17T06:28:00',1.37789,1.3779,1.37752,1.37752,208.76,1.378,1.378,1.37763,1.37764,166.16,False
'2018-01-17T06:29:00',1.37752,1.37753,1.37714,1.37714,200.35,1.37764,1.37764,1.37725,1.37725,198.17,False
'2018-01-17T06:30:00',1.37715,1.37729,1.37702,1.3771,150.25,1.37725,1.37739,1.37711,1.37719,173.65,False
'2018-01-17T06:31:00',1.3771,1.37719,1.37702,1.37703,154.17,1.3772,1.37728,1.37711,1.37711,152.48,False
'2018-01-17T06:32:00',1.37703,1.3772,1.37698,1.37703,122.92,1.37711,1.37726,1.37705,1.37708,86.2,True
'2018-01-17T06:33:00',1.37702,1.37726,1.37702,1.37714,97.51,1.37708,1.37732,1.37708,1.37722,76.4,True
'2018-01-17T06:34:00',1.37714,1.37717,1.37704,1.37715,122.63,1.37722,1.37724,1.3771,1.37721,80.39,True
'2018-01-17T06:35:00',1.37715,1.37724,1.37708,1.3772,79.47,1.3772,1.3773,1.37714,1.3773,59.87,False
'2018-01-17T06:36:00',1.37719,1.37726,1.37699,1.37717,80.34,1.37727,1.37731,1.37708,1.37724,105.69,True
'2018-01-17T06:37:00',1.37715,1.37736,1.3771,1.37735,101.07,1.37722,1.37744,1.37718,1.37744,107.1,False
'2018-01-17T06:38:00',1.37736,1.37736,1.37715,1.37726,96.41,1.37743,1.37743,1.37722,1.37731,98.08,True
'2018-01-17T06:39:00',1.37725,1.37738,1.37725,1.37729,119.57,1.37731,1.37743,1.37731,1.37738,96.67,True
'2018-01-17T06:40:00',1.37729,1.3774,1.37723,1.37738,100.03,1.37738,1.37747,1.37733,1.37746,88.03,True
'2018-01-17T06:41:00',1.37738,1.37748,1.37729,1.37742,115.23,1.37747,1.37758,1.37738,1.3775,117.94,True
'2018-01-17T06:42:00',1.37742,1.37752,1.3774,1.37747,99.93,1.3775,1.3776,1.3775,1.37756,84.38,False
'2018-01-17T06:43:00',1.37748,1.37748,1.37741,1.37743,88.09,1.37756,1.37756,1.37749,1.37752,103.58,True
'2018-01-17T06:44:00',1.37742,1.37752,1.37742,1.3775,92.65,1.37752,1.37759,1.37751,1.37759,90.98,False
'2018-01-17T06:45:00',1.3775,1.37751,1.37741,1.37742,121.61,1.37759,1.37761,1.3775,1.37751,137.69,False
'2018-01-17T06:46:00',1.37742,1.37745,1.37693,1.37727,200.15,1.3775,1.37753,1.37702,1.37736,184.47,True
'2018-01-17T06:47:00',1.37727,1.37763,1.37706,1.3776,174.23,1.37736,1.37773,1.37711,1.3777,187.4,False
'2018-01-17T06:48:00',1.3776,1.37763,1.37756,1.37756,88.61,1.3777,1.37771,1.37764,1.37764,61.1,False
'2018-01-17T06:49:00',1.37756,1.3776,1.37744,1.37745,107.4,1.37764,1.37769,1.37753,1.37753,80.31,False
'2018-01-17T06:50:00',1.37745,1.37745,1.37737,1.37737,113.87,1.37754,1.37755,1.37745,1.37746,94.71,False
'2018-01-17T06:51:00',1.37737,1.37745,1.37735,1.37737,147.1,1.37747,1.37753,1.37744,1.37746,131.72,False
'2018-01-17T06:52:00',1.37738,1.37739,1.37725,1.37733,140.44,1.37746,1.37749,1.37734,1.37741,163.01,False
'2018-01-17T06:53:00',1.37733,1.37734,1.37709,1.37709,68.59,1.37741,1.37741,1.37714,1.37717,100.92,True
'2018-01-17T06:54:00',1.37709,1.37741,1.37709,1.37741,88.82,1.37717,1.37748,1.37716,1.37748,126.09,False
'2018-01-17T06:55:00',1.37739,1.37748,1.37738,1.37739,162.96,1.37748,1.37756,1.37745,1.37749,123.05,True
'2018-01-17T06:56:00',1.37739,1.37759,1.37739,1.37759,196.08,1.37749,1.37766,1.37747,1.37766,163.05,True
'2018-01-17T06:57:00',1.37759,1.37765,1.37748,1.37764,132.1,1.37768,1.37774,1.37755,1.37771,130.67,False
'2018-01-17T06:58:00',1.37761,1.37765,1.37756,1.3776,113.08,1.3777,1.37773,1.37763,1.37767,119.16,False
'2018-01-17T06:59:00',1.37759,1.37763,1.37745,1.37751,163.21,1.37767,1.37773,1.37754,1.37761,169.39,True
'2018-01-17T07:00:00',1.37751,1.37766,1.3775,1.37754,99.49,1.37761,1.37771,1.37759,1.37762,127.13,True
'2018-01-17T07:01:00',1.37754,1.37754,1.37744,1.37754,125.65,1.37762,1.37763,1.37752,1.37763,146.55,False
'2018-01-17T07:02:00',1.37754,1.37754,1.37733,1.37734,146.53,1.37763,1.37763,1.37742,1.37743,158.28,True
'2018-01-17T07:03:00',1.37734,1.37742,1.3773,1.37738,128.69,1.37743,1.37751,1.37738,1.37745,137.33,True
'2018-01-17T07:04:00',1.37737,1.37748,1.37737,1.37747,150.46,1.37745,1.37754,1.37744,1.37754,172.69,False
'2018-01-17T07:05:00',1.37748,1.37748,1.37736,1.37741,152.13,1.37754,1.37755,1.37744,1.37749,157.58,True
'2018-01-17T07:06:00',1.37742,1.37748,1.37737,1.37746,155.32,1.37749,1.37755,1.37744,1.37754,122.61,True
'2018-01-17T07:07:00',1.37747,1.37765,1.37746,1.37764,139.32,1.37755,1.37773,1.37754,1.37771,116.86,True
'2018-01-17T07:08:00',1.37764,1.37765,1.37756,1.37764,85.37,1.37771,1.37773,1.37764,1.37772,72.58,False
'2018-01-17T07:09:00',1.37764,1.37764,1.37737,1.3774,155.61,1.37772,1.37772,1.37745,1.3775,141.95,True
'2018-01-17T07:10:00',1.3774,1.37752,1.3774,1.37748,198.31,1.3775,1.37761,1.37749,1.37756,143.32,True
'2018-01-17T07:11:00',1.37746,1.37758,1.37742,1.37758,124.84,1.37756,1.37768,1.37752,1.37768,114.69,False
'2018-01-17T07:12:00',1.37758,1.37762,1.37747,1.3775,117.69,1.37768,1.37771,1.37756,1.37758,151.43,False
'2018-01-17T07:13:00',1.3775,1.3775,1.37731,1.37738,122.61,1.37758,1.37758,1.37741,1.37747,124.9,True
'2018-01-17T07:14:00',1.37738,1.37753,1.37737,1.37753,125.11,1.37747,1.37761,1.37747,1.37761,111.1,False
'2018-01-17T07:15:00',1.37756,1.37756,1.37745,1.37752,90.3,1.37762,1.37762,1.37752,1.37759,62.43,False
'2018-01-17T07:16:00',1.37751,1.37761,1.37747,1.37747,129.21,1.37759,1.37765,1.37754,1.37755,84.21,False
'2018-01-17T07:17:00',1.37745,1.3775,1.37742,1.37745,163.71,1.37752,1.37758,1.37751,1.37753,118.61,True
'2018-01-17T07:18:00',1.37746,1.37757,1.37745,1.37756,111.51,1.37753,1.37765,1.37753,1.37765,81.47,False
'2018-01-17T07:19:00',1.37756,1.37765,1.37753,1.37753,109.68,1.37765,1.37772,1.37763,1.37763,88.32,True
'2018-01-17T07:20:00',1.37755,1.37762,1.37755,1.37762,111.91,1.37763,1.37771,1.37762,1.37771,93.84,False
'2018-01-17T07:21:00',1.37762,1.37764,1.37753,1.37756,117.61,1.37771,1.37772,1.37759,1.37764,118.48,False
'2018-01-17T07:22:00',1.37756,1.37756,1.3775,1.37753,71.25,1.37764,1.37764,1.37759,1.37762,97.0,True
'2018-01-17T07:23:00',1.37753,1.3776,1.37753,1.37757,80.06,1.37762,1.3777,1.37761,1.37767,104.3,False
'2018-01-17T07:24:00',1.3776,1.37763,1.37757,1.37757,51.8,1.37768,1.37771,1.37766,1.37766,89.38,True
'2018-01-17T07:25:00',1.37757,1.37763,1.37753,1.37762,122.73,1.37766,1.37772,1.37762,1.3777,101.34,True
'2018-01-17T07:26:00',1.37761,1.37783,1.37758,1.37783,92.02,1.3777,1.37792,1.37767,1.37791,98.27,False
'2018-01-17T07:27:00',1.37783,1.37783,1.37768,1.37768,65.9,1.3779,1.37791,1.37776,1.37777,80.99,True
'2018-01-17T07:28:00',1.37768,1.37776,1.37763,1.37771,88.03,1.37777,1.37785,1.37771,1.37781,116.31,False
'2018-01-17T07:29:00',1.37771,1.37774,1.37764,1.37771,86.14,1.37781,1.37781,1.37771,1.37778,98.78,False
'2018-01-17T07:30:00',1.37771,1.37775,1.37756,1.37768,122.53,1.37778,1.37785,1.37766,1.37778,137.45,False
'2018-01-17T07:31:00',1.37765,1.37765,1.37732,1.37733,133.55,1.37772,1.37772,1.37742,1.37743,121.59,True
'2018-01-17T07:32:00',1.37733,1.37745,1.37733,1.37744,132.12,1.37743,1.37754,1.37742,1.37751,93.57,False
'2018-01-17T07:33:00',1.37744,1.37747,1.37732,1.37732,94.79,1.37751,1.37755,1.37738,1.3774,97.92,False
'2018-01-17T07:34:00',1.37731,1.37731,1.37711,1.37724,170.47,1.37739,1.37739,1.3772,1.37733,148.68,True
'2018-01-17T07:35:00',1.37724,1.37735,1.37724,1.37732,88.78,1.37733,1.37744,1.37733,1.37739,72.26,False
'2018-01-17T07:36:00',1.37732,1.37732,1.37713,1.37714,84.34,1.37739,1.37739,1.37722,1.37722,83.11,True
'2018-01-17T07:37:00',1.37714,1.37739,1.37712,1.37738,126.77,1.37722,1.37747,1.37721,1.37747,123.15,True
'2018-01-17T07:38:00',1.37736,1.37757,1.37736,1.3775,119.84,1.37747,1.37767,1.37747,1.37758,117.11,True
'2018-01-17T07:39:00',1.37749,1.37753,1.37743,1.37751,164.63,1.37758,1.37761,1.37752,1.3776,136.88,True
'2018-01-17T07:40:00',1.37751,1.37769,1.37749,1.37768,106.87,1.3776,1.37778,1.37759,1.37778,104.1,False
'2018-01-17T07:41:00',1.37768,1.37769,1.3776,1.37761,83.62,1.37777,1.37778,1.37766,1.37768,72.38,False
'2018-01-17T07:42:00',1.37761,1.37762,1.37749,1.37757,128.65,1.37769,1.3777,1.37758,1.37765,118.42,False
'2018-01-17T07:43:00',1.37756,1.37759,1.37746,1.37751,123.51,1.37765,1.37768,1.37755,1.3776,112.09,False
'2018-01-17T07:44:00',1.3775,1.37752,1.37741,1.37741,74.59,1.37761,1.37762,1.37752,1.37752,70.66,True
'2018-01-17T07:45:00',1.37741,1.37753,1.37741,1.3775,76.62,1.37752,1.37763,1.37751,1.37758,89.55,True
'2018-01-17T07:46:00',1.3775,1.37755,1.3775,1.37755,69.48,1.37758,1.37766,1.37758,1.37765,58.13,True
'2018-01-17T07:47:00',1.37754,1.37763,1.37751,1.37763,91.26,1.37765,1.37773,1.37761,1.37772,92.82,False
'2018-01-17T07:48:00',1.37764,1.37774,1.37758,1.37759,115.41,1.37772,1.37782,1.37768,1.37768,132.11,True
'2018-01-17T07:49:00',1.37759,1.37772,1.37759,1.37771,84.81,1.37768,1.37781,1.37767,1.37781,70.66,True
'2018-01-17T07:50:00',1.37771,1.37779,1.37771,1.37773,129.85,1.37782,1.37789,1.3778,1.37782,149.07,False
'2018-01-17T07:51:00',1.37773,1.37785,1.37745,1.37748,163.11,1.37782,1.37794,1.37755,1.3776,177.84,False
'2018-01-17T07:52:00',1.37749,1.37749,1.37677,1.37677,253.74,1.3776,1.37761,1.37682,1.37682,228.02,False
'2018-01-17T07:53:00',1.37681,1.37705,1.37644,1.37644,236.66,1.37686,1.37715,1.37654,1.37654,224.81,True
'2018-01-17T07:54:00',1.37646,1.3767,1.37646,1.37666,174.97,1.37655,1.37679,1.37655,1.37676,222.84,False
'2018-01-17T07:55:00',1.37666,1.37667,1.37604,1.37632,231.43,1.37676,1.37677,1.37608,1.37643,230.0,True
'2018-01-17T07:56:00',1.37632,1.37696,1.37631,1.37696,215.78,1.37643,1.37703,1.3764,1.37703,191.46,False
'2018-01-17T07:57:00',1.37696,1.37698,1.37672,1.37675,178.03,1.37702,1.37704,1.37681,1.37683,198.29,False
'2018-01-17T07:58:00',1.37675,1.37691,1.37661,1.37663,137.19,1.37683,1.37698,1.3767,1.3767,158.76,False
'2018-01-17T07:59:00',1.3766,1.3766,1.37637,1.37658,169.77,1.37669,1.37669,1.37646,1.37665,157.11,True
'2018-01-17T08:00:00',1.37659,1.37672,1.37651,1.37666,172.96,1.37665,1.37678,1.3766,1.37674,123.25,True
'2018-01-17T08:01:00',1.37666,1.37679,1.37661,1.37676,133.59,1.37674,1.37685,1.37669,1.37683,96.77,True
'2018-01-17T08:02:00',1.37675,1.37695,1.37675,1.37691,120.23,1.37683,1.37701,1.37682,1.37697,112.36,False
'2018-01-17T08:03:00',1.37689,1.37689,1.37666,1.3767,138.42,1.37696,1.37697,1.37673,1.37677,120.9,False
'2018-01-17T08:04:00',1.37671,1.37673,1.37653,1.3767,152.23,1.37675,1.37679,1.37661,1.37677,121.92,True
'2018-01-17T08:05:00',1.3767,1.37708,1.3767,1.37699,131.84,1.37677,1.37713,1.37677,1.37707,147.13,False
'2018-01-17T08:06:00',1.377,1.377,1.37684,1.37689,60.33,1.37708,1.37708,1.37691,1.37695,57.35,True
'2018-01-17T08:07:00',1.37689,1.3774,1.37686,1.3773,135.92,1.37696,1.37746,1.37695,1.37739,162.22,False
'2018-01-17T08:08:00',1.3773,1.37749,1.37714,1.3772,189.88,1.37739,1.37757,1.37722,1.37728,224.47,False
'2018-01-17T08:09:00',1.3772,1.37726,1.37702,1.37705,152.63,1.37728,1.37735,1.37709,1.3771,213.18,False
'2018-01-17T08:10:00',1.37706,1.37709,1.37683,1.37695,122.98,1.37712,1.37715,1.37687,1.37699,138.85,True
'2018-01-17T08:11:00',1.37696,1.37718,1.3769,1.37696,162.98,1.37699,1.37723,1.37695,1.37704,161.44,True
'2018-01-17T08:12:00',1.37695,1.37716,1.37694,1.37701,181.78,1.37703,1.37724,1.377,1.3771,184.37,False
'2018-01-17T08:13:00',1.37701,1.37705,1.37685,1.37692,86.53,1.3771,1.37712,1.37694,1.37701,108.97,False
'2018-01-17T08:14:00',1.37693,1.37698,1.37675,1.37693,111.88,1.37702,1.37707,1.37681,1.37699,139.14,True
'2018-01-17T08:15:00',1.37694,1.37708,1.37694,1.37704,173.19,1.37701,1.37715,1.37701,1.37713,162.01,True
'2018-01-17T08:16:00',1.37704,1.37722,1.37704,1.37713,152.97,1.37713,1.3773,1.37713,1.37722,129.86,True
'2018-01-17T08:17:00',1.37713,1.37731,1.37713,1.37731,117.93,1.37722,1.37741,1.37722,1.37741,111.45,False
'2018-01-17T08:18:00',1.37732,1.37732,1.37702,1.37709,151.74,1.37741,1.37741,1.37708,1.37716,175.62,False
'2018-01-17T08:19:00',1.3771,1.3771,1.37642,1.37642,190.79,1.37716,1.37716,1.37647,1.37648,178.47,True
'2018-01-17T08:20:00',1.37643,1.37658,1.3762,1.37658,215.85,1.37649,1.37667,1.37627,1.37667,287.07,True
'2018-01-17T08:21:00',1.37657,1.37688,1.37654,1.37684,176.16,1.37665,1.37696,1.37662,1.37693,208.13,True
'2018-01-17T08:22:00',1.37683,1.37704,1.37672,1.37691,240.47,1.37693,1.37709,1.37677,1.37696,207.7,True
'2018-01-17T08:23:00',1.37692,1.37698,1.37683,1.37693,122.76,1.37696,1.37702,1.3769,1.37698,82.25,False
'2018-01-17T08:24:00',1.37694,1.37705,1.37669,1.37669,188.24,1.37698,1.3771,1.37674,1.37674,114.11,False
'2018-01-17T08:25:00',1.37669,1.37683,1.3765,1.37651,212.63,1.37674,1.37686,1.37656,1.37656,128.12,True
'2018-01-17T08:26:00',1.3765,1.3769,1.37648,1.37682,300.03,1.37656,1.37698,1.37655,1.3769,214.18,True
'2018-01-17T08:27:00',1.37687,1.3771,1.37679,1.3771,234.04,1.37695,1.3772,1.37687,1.37719,223.52,False
'2018-01-17T08:28:00',1.3771,1.3772,1.377,1.37708,247.04,1.37719,1.37729,1.37709,1.37717,179.16,True
'2018-01-17T08:29:00',1.37708,1.37726,1.37708,1.37716,216.66,1.37717,1.37735,1.37717,1.37724,204.96,True
'2018-01-17T08:30:00',1.37718,1.37734,1.3771,1.37733,108.87,1.37724,1.37741,1.37717,1.3774,155.47,True
'2018-01-17T08:31:00',1.37734,1.37782,1.37733,1.37782,208.29,1.3774,1.37791,1.3774,1.37791,216.41,False
'2018-01-17T08:32:00',1.3778,1.37782,1.37749,1.37749,268.07,1.37786,1.37791,1.37757,1.37757,256.95,True
'2018-01-17T08:33:00',1.3775,1.37795,1.37749,1.37791,127.76,1.37756,1.378,1.37756,1.378,147.42,False
'2018-01-17T08:34:00',1.37794,1.37794,1.37779,1.37788,196.13,1.37797,1.37797,1.37787,1.37795,164.95,True
'2018-01-17T08:35:00',1.37787,1.37834,1.37787,1.37817,186.36,1.37795,1.37839,1.37795,1.37824,234.66,False
'2018-01-17T08:36:00',1.37817,1.37818,1.37781,1.37785,183.24,1.37825,1.37825,1.37789,1.37794,158.3,False
'2018-01-17T08:37:00',1.37787,1.37789,1.3778,1.37781,141.3,1.37793,1.37796,1.37788,1.37789,108.67,True
'2018-01-17T08:38:00',1.37782,1.37791,1.37779,1.3779,114.37,1.37789,1.37799,1.37782,1.37798,94.36,False
'2018-01-17T08:39:00',1.3779,1.37794,1.3776,1.3777,214.3,1.37798,1.37802,1.3777,1.3778,167.19,False
'2018-01-17T08:40:00',1.3777,1.37773,1.37742,1.37742,347.8,1.37779,1.3778,1.3775,1.3775,231.97,False
'2018-01-17T08:41:00',1.37742,1.37748,1.37736,1.37741,237.04,1.37751,1.37757,1.37743,1.3775,203.3,False
'2018-01-17T08:42:00',1.37741,1.37763,1.3774,1.37741,203.36,1.3775,1.37771,1.37748,1.37749,260.0,False
'2018-01-17T08:43:00',1.37741,1.37746,1.3772,1.37724,187.44,1.37749,1.37755,1.37727,1.37732,178.44,False
'2018-01-17T08:44:00',1.37724,1.37746,1.37718,1.3772,310.31,1.37733,1.37754,1.37725,1.37727,271.75,False
'2018-01-17T08:45:00',1.37721,1.37731,1.37692,1.37698,239.72,1.37727,1.37739,1.37698,1.37701,234.0,False
'2018-01-17T08:46:00',1.37699,1.3771,1.37669,1.37669,237.84,1.37705,1.37717,1.37677,1.37677,174.76,False
'2018-01-17T08:47:00',1.37669,1.37682,1.37668,1.37668,166.6,1.37677,1.37689,1.37675,1.37675,128.19,True
'2018-01-17T08:48:00',1.3767,1.37686,1.3767,1.37679,174.47,1.37677,1.37691,1.37677,1.37686,152.05,False
'2018-01-17T08:49:00',1.37679,1.3768,1.37642,1.37647,185.99,1.37686,1.37687,1.3765,1.37655,192.64,False
'2018-01-17T08:50:00',1.37649,1.37652,1.37589,1.37604,269.28,1.37655,1.3766,1.37599,1.37609,257.5,True
'2018-01-17T08:51:00',1.37603,1.37622,1.37602,1.3762,201.69,1.37609,1.37629,1.37609,1.37628,186.87,False
'2018-01-17T08:52:00',1.37621,1.3763,1.37614,1.37614,139.5,1.3763,1.37638,1.37621,1.37621,144.53,True
'2018-01-17T08:53:00',1.37613,1.37636,1.3761,1.37623,152.06,1.37621,1.37641,1.37617,1.37631,257.49,False
'2018-01-17T08:54:00',1.37625,1.37628,1.37572,1.37578,204.08,1.37631,1.37636,1.37581,1.37586,325.96,True
'2018-01-17T08:55:00',1.37585,1.37614,1.37583,1.3761,249.07,1.3759,1.37622,1.3759,1.37618,384.99,False
'2018-01-17T08:56:00',1.37609,1.37614,1.37588,1.37599,151.43,1.37618,1.37622,1.37596,1.37606,329.95,False
'2018-01-17T08:57:00',1.37599,1.37604,1.37583,1.37584,176.9,1.37606,1.37612,1.37593,1.37594,247.96,True
'2018-01-17T08:58:00',1.37582,1.37596,1.37566,1.37589,223.88,1.37592,1.37602,1.37575,1.37597,228.28,False
'2018-01-17T08:59:00',1.3759,1.37608,1.37578,1.37589,188.06,1.37597,1.37616,1.37587,1.37593,158.67,True
'2018-01-17T09:00:00',1.376,1.3764,1.3759,1.37639,280.38,1.37602,1.37648,1.376,1.37648,322.65,True
'2018-01-17T09:01:00',1.37639,1.37666,1.37638,1.37664,197.65,1.37647,1.37672,1.37646,1.3767,295.03,False
'2018-01-17T09:02:00',1.37664,1.37672,1.37637,1.37659,200.55,1.3767,1.37679,1.37645,1.37667,437.32,True
'2018-01-17T09:03:00',1.37657,1.3768,1.37646,1.3768,195.51,1.37665,1.37687,1.37655,1.37687,350.38,False
'2018-01-17T09:04:00',1.3768,1.37695,1.37631,1.37655,278.41,1.37685,1.377,1.3764,1.37661,522.72,True
'2018-01-17T09:05:00',1.37647,1.37679,1.37628,1.37679,212.75,1.37654,1.37687,1.37638,1.37687,493.02,True
'2018-01-17T09:06:00',1.37679,1.37718,1.37678,1.37718,238.76,1.37687,1.37724,1.37685,1.37724,390.93,True
'2018-01-17T09:07:00',1.37721,1.37768,1.37713,1.37764,300.44,1.37726,1.37771,1.37719,1.37771,455.44,True
'2018-01-17T09:08:00',1.37764,1.37782,1.3775,1.37782,242.33,1.37771,1.3779,1.37758,1.3779,347.38,False
'2018-01-17T09:09:00',1.37782,1.37795,1.37769,1.3777,232.12,1.3779,1.37801,1.37777,1.37778,327.67,False
'2018-01-17T09:10:00',1.3777,1.37781,1.37766,1.37768,158.51,1.37778,1.37787,1.37774,1.37775,241.14,True
'2018-01-17T09:11:00',1.37768,1.378,1.37768,1.378,161.02,1.37775,1.37807,1.37775,1.37806,272.84,False
'2018-01-17T09:12:00',1.37799,1.37799,1.37779,1.37796,189.61,1.37806,1.37806,1.37787,1.37803,250.01,True
'2018-01-17T09:13:00',1.37793,1.3783,1.3779,1.37809,257.89,1.37801,1.37837,1.37798,1.37815,332.7,False
'2018-01-17T09:14:00',1.3781,1.37812,1.37779,1.37779,211.33,1.37816,1.37817,1.37788,1.37789,313.84,True
'2018-01-17T09:15:00',1.37785,1.37796,1.37777,1.37787,163.08,1.37791,1.37803,1.37785,1.37794,176.13,True
'2018-01-17T09:16:00',1.37788,1.37799,1.37786,1.37799,193.94,1.37794,1.37804,1.37794,1.37804,158.96,False
'2018-01-17T09:17:00',1.378,1.37809,1.37777,1.37778,223.17,1.37806,1.37815,1.37784,1.37787,223.75,True
'2018-01-17T09:18:00',1.37778,1.37821,1.37767,1.37797,268.32,1.37787,1.37827,1.37777,1.37805,266.76,False
'2018-01-17T09:19:00',1.37796,1.378,1.37775,1.37781,250.76,1.37805,1.37808,1.37783,1.37789,285.45,False
'2018-01-17T09:20:00',1.3778,1.37785,1.37769,1.37777,167.75,1.37788,1.37792,1.37778,1.37785,244.04,False
'2018-01-17T09:21:00',1.37777,1.37777,1.3775,1.37753,200.99,1.37785,1.37785,1.3776,1.37761,247.84,False
'2018-01-17T09:22:00',1.37753,1.3776,1.37746,1.37747,228.12,1.37761,1.37766,1.37755,1.37755,303.28,True
'2018-01-17T09:23:00',1.37747,1.37764,1.37737,1.37749,172.51,1.37755,1.37768,1.37745,1.37755,195.42,True
'2018-01-17T09:24:00',1.3775,1.37773,1.3775,1.37768,187.73,1.37757,1.37779,1.37757,1.37776,208.15,False
'2018-01-17T09:25:00',1.37768,1.37768,1.37748,1.37749,168.1,1.37776,1.37776,1.37756,1.37758,293.97,False
'2018-01-17T09:26:00',1.37749,1.3775,1.37732,1.37746,182.55,1.37758,1.37758,1.37739,1.37755,225.13,True
'2018-01-17T09:27:00',1.37746,1.37761,1.37738,1.37761,168.58,1.37755,1.37768,1.37746,1.37768,160.45,False
'2018-01-17T09:28:00',1.37762,1.37762,1.37729,1.3773,236.44,1.37768,1.37769,1.37739,1.3774,289.06,True
'2018-01-17T09:29:00',1.3773,1.37754,1.37727,1.37744,126.01,1.37739,1.37758,1.37737,1.37749,219.82,True
'2018-01-17T09:30:00',1.37745,1.37766,1.37744,1.37765,117.5,1.37749,1.37772,1.37748,1.3777,266.68,False
'2018-01-17T09:31:00',1.37765,1.37775,1.37743,1.37744,164.2,1.37769,1.3778,1.37749,1.37749,379.81,False
'2018-01-17T09:32:00',1.37743,1.37744,1.37719,1.37722,141.71,1.37751,1.37751,1.37729,1.37729,303.18,False
'2018-01-17T09:33:00',1.37721,1.37721,1.37709,1.37709,112.2,1.37729,1.37729,1.37718,1.37718,237.54,False
'2018-01-17T09:34:00',1.37709,1.37711,1.37676,1.37698,222.15,1.37718,1.37718,1.37684,1.37703,335.43,False
'2018-01-17T09:35:00',1.37698,1.37698,1.37679,1.37679,181.1,1.37703,1.37703,1.37687,1.37687,139.25,True
'2018-01-17T09:36:00',1.37679,1.37689,1.37667,1.37688,168.98,1.37687,1.37697,1.37676,1.37696,212.97,True
'2018-01-17T09:37:00',1.37687,1.37699,1.37687,1.37696,140.32,1.37696,1.37707,1.37696,1.37705,201.95,False
'2018-01-17T09:38:00',1.37696,1.37699,1.3768,1.37681,212.24,1.37705,1.37708,1.3769,1.3769,322.15,True
'2018-01-17T09:39:00',1.37681,1.37711,1.3768,1.37702,238.0,1.3769,1.37719,1.37689,1.37709,344.19,False
'2018-01-17T09:40:00',1.37702,1.37702,1.37679,1.3769,158.92,1.37709,1.37709,1.37687,1.37697,446.02,True
'2018-01-17T09:41:00',1.3769,1.37698,1.37678,1.3769,218.05,1.37697,1.37706,1.37686,1.37699,334.59,True
'2018-01-17T09:42:00',1.3769,1.3771,1.3769,1.37709,207.66,1.37699,1.37717,1.37699,1.37717,311.22,False
'2018-01-17T09:43:00',1.37709,1.37715,1.37688,1.37688,126.0,1.37717,1.3772,1.37696,1.37696,171.48,False
'2018-01-17T09:44:00',1.37688,1.37689,1.37679,1.37679,148.07,1.37696,1.37697,1.37686,1.37688,212.59,False
'2018-01-17T09:45:00',1.3768,1.3768,1.37669,1.37672,93.55,1.37688,1.37688,1.37677,1.37678,156.03,True
'2018-01-17T09:46:00',1.37672,1.37701,1.37671,1.377,163.34,1.37678,1.37709,1.37678,1.37707,178.1,False
'2018-01-17T09:47:00',1.377,1.37708,1.3769,1.37699,167.35,1.37707,1.37715,1.37698,1.37707,258.73,True
'2018-01-17T09:48:00',1.37701,1.3774,1.37701,1.3774,200.78,1.37707,1.37749,1.37707,1.37749,259.46,False
'2018-01-17T09:49:00',1.37739,1.37741,1.37727,1.37731,182.42,1.37749,1.37749,1.37736,1.37739,338.64,False
'2018-01-17T09:50:00',1.37731,1.37733,1.37719,1.3773,113.13,1.37739,1.37739,1.37728,1.37737,199.77,False
'2018-01-17T09:51:00',1.3773,1.37731,1.37709,1.3772,167.32,1.37737,1.37738,1.37717,1.37727,198.17,True
'2018-01-17T09:52:00',1.37719,1.37722,1.37719,1.37721,49.75,1.37727,1.37728,1.37727,1.37728,190.6,True
'2018-01-17T09:53:00',1.37721,1.37743,1.37721,1.3774,117.64,1.37728,1.37751,1.37728,1.37748,223.98,False
'2018-01-17T09:54:00',1.37736,1.37751,1.37677,1.37677,283.21,1.37745,1.37758,1.37685,1.37685,352.98,False
'2018-01-17T09:55:00',1.37675,1.37675,1.37624,1.37631,374.89,1.37683,1.37683,1.37634,1.37636,477.54,True
'2018-01-17T09:56:00',1.37631,1.37675,1.37631,1.37669,242.01,1.37636,1.3768,1.37636,1.37676,301.77,True
'2018-01-17T09:57:00',1.3767,1.37694,1.37669,1.37689,144.43,1.37676,1.377,1.37675,1.37698,290.9,True
'2018-01-17T09:58:00',1.37689,1.37758,1.37689,1.37756,257.46,1.37698,1.37765,1.37698,1.37765,463.15,True
'2018-01-17T09:59:00',1.37757,1.37771,1.37746,1.37771,195.34,1.37765,1.37779,1.37755,1.37778,357.24,False
'2018-01-17T10:00:00',1.37771,1.37778,1.37742,1.37762,214.07,1.37778,1.37786,1.37751,1.3777,472.81,False
'2018-01-17T10:01:00',1.37761,1.37779,1.37754,1.37757,136.7,1.3777,1.37787,1.37762,1.37765,309.99,True
'2018-01-17T10:02:00',1.37757,1.37771,1.37753,1.37766,168.63,1.37765,1.37778,1.37761,1.37775,294.63,False
'2018-01-17T10:03:00',1.37766,1.37769,1.37733,1.37756,299.11,1.37775,1.37777,1.37743,1.37765,437.56,False
'2018-01-17T10:04:00',1.37757,1.37768,1.37739,1.37739,232.18,1.37765,1.37775,1.37747,1.37747,319.39,False
'2018-01-17T10:05:00',1.37739,1.3775,1.37735,1.37736,240.55,1.37745,1.37757,1.37745,1.37747,291.28,True
'2018-01-17T10:06:00',1.37735,1.37766,1.37732,1.37761,169.05,1.37745,1.37773,1.37741,1.37767,249.4,True
'2018-01-17T10:07:00',1.37764,1.37786,1.37758,1.37763,219.32,1.37768,1.37795,1.37767,1.37768,352.51,True
'2018-01-17T10:08:00',1.37761,1.37778,1.3776,1.37763,86.05,1.37768,1.37782,1.37766,1.37769,254.39,True
'2018-01-17T10:09:00',1.37762,1.3777,1.37761,1.37767,109.29,1.37768,1.37776,1.37768,1.37776,287.15,False
'2018-01-17T10:10:00',1.37767,1.3777,1.37759,1.37762,97.35,1.37776,1.37778,1.37767,1.37769,193.42,True
'2018-01-17T10:11:00',1.3776,1.3778,1.3775,1.3778,203.41,1.37769,1.37789,1.37759,1.37789,311.95,True
'2018-01-17T10:12:00',1.3778,1.37807,1.3778,1.37796,186.92,1.37789,1.37814,1.37789,1.37802,248.45,True
'2018-01-17T10:13:00',1.37795,1.37809,1.37795,1.37806,152.16,1.37802,1.37818,1.37802,1.37815,203.83,False
'2018-01-17T10:14:00',1.37806,1.37817,1.37795,1.37805,192.07,1.37815,1.37823,1.37804,1.37813,316.06,True
'2018-01-17T10:15:00',1.37805,1.37824,1.37787,1.37808,182.42,1.37813,1.3783,1.37796,1.37814,303.83,True
'2018-01-17T10:16:00',1.37808,1.37837,1.37804,1.3783,259.5,1.37815,1.37845,1.37812,1.37837,294.01,True
'2018-01-17T10:17:00',1.37828,1.37868,1.37828,1.37856,223.57,1.37837,1.37875,1.37837,1.37865,340.09,True
'2018-01-17T10:18:00',1.37856,1.37865,1.3785,1.3786,165.84,1.37865,1.37871,1.37857,1.37866,298.75,False
'2018-01-17T10:19:00',1.3786,1.3786,1.37839,1.37847,110.36,1.37866,1.37866,1.37847,1.37854,182.64,False
'2018-01-17T10:20:00',1.37846,1.37846,1.37834,1.37838,120.23,1.37854,1.37854,1.37842,1.37845,163.29,True
'2018-01-17T10:21:00',1.37837,1.37846,1.37834,1.37843,131.14,1.37845,1.37851,1.37842,1.37851,220.85,True
'2018-01-17T10:22:00',1.37844,1.3788,1.37844,1.37879,183.87,1.37851,1.37887,1.37851,1.37887,260.92,True
'2018-01-17T10:23:00',1.37879,1.3789,1.37878,1.3789,185.46,1.37887,1.37897,1.37887,1.37896,310.4,True
'2018-01-17T10:24:00',1.37889,1.37909,1.37886,1.37908,191.41,1.37896,1.37915,1.37894,1.37915,251.99,False
'2018-01-17T10:25:00',1.37908,1.37908,1.37864,1.37895,310.62,1.37915,1.37915,1.37874,1.37901,451.36,False
'2018-01-17T10:26:00',1.37894,1.37896,1.37866,1.37871,248.17,1.37902,1.37902,1.37875,1.37878,492.82,False
'2018-01-17T10:27:00',1.37871,1.37873,1.37861,1.37865,136.08,1.37878,1.37878,1.37869,1.37873,313.69,True
'2018-01-17T10:28:00',1.37865,1.37881,1.37865,1.37874,169.83,1.37873,1.37887,1.37873,1.3788,206.18,True
'2018-01-17T10:29:00',1.37874,1.37898,1.37866,1.37894,166.81,1.3788,1.37903,1.37873,1.379,197.12,False
'2018-01-17T10:30:00',1.37892,1.37892,1.37871,1.37875,139.08,1.37897,1.37897,1.37875,1.3788,175.86,True
'2018-01-17T10:31:00',1.37875,1.37878,1.37875,1.37876,138.85,1.37882,1.37884,1.37879,1.37881,76.71,False
'2018-01-17T10:32:00',1.37875,1.37875,1.37846,1.37855,209.44,1.37881,1.37882,1.37854,1.37862,152.4,True
'2018-01-17T10:33:00',1.37854,1.3788,1.37845,1.37879,186.05,1.37862,1.37888,1.37852,1.37884,191.55,True
'2018-01-17T10:34:00',1.37878,1.37885,1.3787,1.37882,165.88,1.37884,1.37893,1.37873,1.37888,182.16,False
'2018-01-17T10:35:00',1.37887,1.37896,1.3785,1.37856,134.01,1.37892,1.379,1.37856,1.37864,158.83,True
'2018-01-17T10:36:00',1.37859,1.37876,1.37859,1.37866,135.19,1.37866,1.37883,1.37866,1.37875,168.57,False
'2018-01-17T10:37:00',1.37869,1.37869,1.37854,1.37854,152.88,1.37875,1.37876,1.37861,1.37861,289.09,True
'2018-01-17T10:38:00',1.37854,1.3786,1.37854,1.37859,104.36,1.37862,1.37868,1.37861,1.37868,140.02,False
'2018-01-17T10:39:00',1.37862,1.37867,1.37854,1.37859,102.58,1.37869,1.37874,1.37859,1.37866,137.53,False
'2018-01-17T10:40:00',1.37859,1.37862,1.37853,1.37858,85.51,1.37866,1.37868,1.3786,1.37865,92.32,False
'2018-01-17T10:41:00',1.37857,1.37858,1.37851,1.37857,111.32,1.37861,1.37865,1.37859,1.37864,99.3,True
'2018-01-17T10:42:00',1.37857,1.37872,1.37854,1.37858,187.41,1.37865,1.37878,1.37861,1.37866,184.23,False
'2018-01-17T10:43:00',1.37858,1.37863,1.37824,1.37824,152.72,1.37865,1.37871,1.37831,1.37831,164.3,False
'2018-01-17T10:44:00',1.37823,1.37825,1.37801,1.37816,198.86,1.3783,1.37831,1.37808,1.37825,209.05,True
'2018-01-17T10:45:00',1.37819,1.37848,1.37816,1.37848,236.83,1.37824,1.37854,1.37823,1.37854,268.1,False
'2018-01-17T10:46:00',1.37848,1.37855,1.37836,1.37836,159.07,1.37853,1.37863,1.37843,1.37843,228.22,False
'2018-01-17T10:47:00',1.37836,1.37838,1.37818,1.37831,183.63,1.37844,1.37844,1.37824,1.37838,251.78,True
'2018-01-17T10:48:00',1.37833,1.37845,1.37833,1.3784,215.35,1.37839,1.37854,1.37839,1.37848,258.68,True
'2018-01-17T10:49:00',1.3784,1.37858,1.37836,1.37851,152.31,1.37848,1.37865,1.37844,1.37858,179.63,False
'2018-01-17T10:50:00',1.3785,1.37853,1.37835,1.37838,108.1,1.37857,1.37862,1.37842,1.37844,125.83,True
'2018-01-17T10:51:00',1.37839,1.37848,1.37839,1.37848,92.41,1.37844,1.37855,1.37844,1.37855,134.04,True
'2018-01-17T10:52:00',1.37848,1.37869,1.37848,1.37857,108.56,1.37855,1.37877,1.37855,1.37864,164.56,False
'2018-01-17T10:53:00',1.37857,1.37868,1.37849,1.37857,111.5,1.37864,1.37875,1.37855,1.37864,173.15,False
'2018-01-17T10:54:00',1.37857,1.3787,1.37848,1.37855,132.88,1.37864,1.37877,1.37854,1.37861,178.49,False
'2018-01-17T10:55:00',1.37855,1.37855,1.37825,1.37828,187.88,1.37862,1.37862,1.37833,1.37836,239.08,False
'2018-01-17T10:56:00',1.37828,1.37828,1.37825,1.37826,63.66,1.37836,1.37836,1.37831,1.37833,35.87,True
'2018-01-17T10:57:00',1.37826,1.37866,1.37825,1.37866,137.01,1.37833,1.37872,1.37832,1.37872,112.02,True
'2018-01-17T10:58:00',1.37866,1.37911,1.37865,1.37911,180.68,1.37872,1.3792,1.37872,1.37917,284.86,True
'2018-01-17T10:59:00',1.37911,1.37952,1.37908,1.37938,221.0,1.37917,1.37959,1.37914,1.37948,348.8,True
'2018-01-17T11:00:00',1.37938,1.37973,1.37938,1.37967,270.61,1.37947,1.37982,1.37945,1.37972,292.1,True
'2018-01-17T11:01:00',1.37965,1.37986,1.37965,1.37986,243.55,1.37972,1.37992,1.37972,1.3799,218.98,False
'2018-01-17T11:02:00',1.37991,1.37991,1.3796,1.37975,206.65,1.37994,1.37994,1.37965,1.37982,270.51,False
'2018-01-17T11:03:00',1.37976,1.37977,1.37942,1.37942,247.36,1.37984,1.37985,1.37949,1.37949,332.67,True
'2018-01-17T11:04:00',1.37942,1.37956,1.37939,1.37954,254.19,1.37951,1.37962,1.37947,1.37962,169.0,True
'2018-01-17T11:05:00',1.37954,1.3799,1.37954,1.37979,204.64,1.37962,1.37997,1.37962,1.37987,172.28,False
'2018-01-17T11:06:00',1.37979,1.37979,1.3796,1.37965,156.49,1.37987,1.37987,1.37967,1.37974,111.54,False
'2018-01-17T11:07:00',1.37966,1.3797,1.37959,1.3796,80.88,1.37972,1.37977,1.37966,1.37966,100.61,True
'2018-01-17T11:08:00',1.3796,1.37998,1.37948,1.37996,156.92,1.37967,1.38004,1.37955,1.38002,223.29,True
'2018-01-17T11:09:00',1.37993,1.3801,1.37989,1.37997,159.11,1.38,1.38016,1.37996,1.38003,228.14,True
'2018-01-17T11:10:00',1.37997,1.38006,1.37979,1.37999,194.6,1.38003,1.38014,1.37986,1.38006,267.93,False
'2018-01-17T11:11:00',1.37999,1.37999,1.37973,1.37979,122.25,1.38006,1.38006,1.37979,1.37986,121.02,True
'2018-01-17T11:12:00',1.37986,1.38005,1.37986,1.37989,137.7,1.37992,1.38011,1.37992,1.37996,159.74,False
'2018-01-17T11:13:00',1.3799,1.37991,1.37977,1.37987,128.89,1.37996,1.37999,1.37985,1.37995,183.82,True
'2018-01-17T11:14:00',1.37987,1.37997,1.37979,1.3799,172.88,1.37995,1.38003,1.37986,1.37998,206.58,False
'2018-01-17T11:15:00',1.3799,1.37996,1.37974,1.3799,208.27,1.37996,1.38002,1.37978,1.37996,260.37,False
'2018-01-17T11:16:00',1.3799,1.3799,1.37947,1.37947,156.81,1.37998,1.37998,1.37953,1.37954,146.53,True
'2018-01-17T11:17:00',1.37947,1.37956,1.37932,1.37948,246.33,1.37953,1.3796,1.37937,1.37952,183.09,False
'2018-01-17T11:18:00',1.37948,1.37949,1.37933,1.37939,222.14,1.37952,1.37952,1.37936,1.37945,118.66,False
'2018-01-17T11:19:00',1.37938,1.37942,1.37926,1.3793,229.36,1.37945,1.37947,1.37933,1.37938,189.54,False
'2018-01-17T11:20:00',1.37931,1.37936,1.37922,1.37929,177.26,1.37937,1.37942,1.37928,1.37934,123.76,False
'2018-01-17T11:21:00',1.37928,1.37933,1.37917,1.37924,256.13,1.37934,1.37937,1.37923,1.37932,134.92,False
'2018-01-17T11:22:00',1.37924,1.37933,1.37908,1.37908,149.64,1.37932,1.37939,1.37914,1.37915,101.84,False
'2018-01-17T11:23:00',1.37909,1.37909,1.37874,1.37874,189.61,1.37915,1.37915,1.37878,1.37878,132.37,False
'2018-01-17T11:24:00',1.37874,1.37884,1.37864,1.37866,154.68,1.37878,1.37889,1.37869,1.37874,125.42,True
'2018-01-17T11:25:00',1.37867,1.37897,1.37867,1.37896,220.58,1.37874,1.37904,1.37874,1.37903,136.31,False
'2018-01-17T11:26:00',1.37896,1.37899,1.37876,1.37883,219.7,1.37903,1.37904,1.37882,1.37888,173.93,False
'2018-01-17T11:27:00',1.37881,1.37889,1.37876,1.37883,147.64,1.37887,1.37895,1.37883,1.37886,155.76,True
'2018-01-17T11:28:00',1.37883,1.37898,1.37883,1.37895,45.33,1.37886,1.379,1.37886,1.37896,47.61,True
'2018-01-17T11:29:00',1.37895,1.37917,1.37895,1.37914,126.16,1.37897,1.37922,1.37897,1.37918,167.8,True
'2018-01-17T11:30:00',1.37913,1.37952,1.37906,1.3795,146.22,1.37916,1.37957,1.37909,1.37956,171.82,True
'2018-01-17T11:31:00',1.3795,1.37962,1.37946,1.37953,86.53,1.37956,1.37967,1.37951,1.37958,136.52,True
'2018-01-17T11:32:00',1.37953,1.3798,1.37952,1.3798,93.35,1.37957,1.37985,1.37956,1.37985,148.58,True
'2018-01-17T11:33:00',1.3798,1.3801,1.3798,1.38009,93.58,1.37986,1.38015,1.37986,1.38014,182.33,True
'2018-01-17T11:34:00',1.38009,1.38027,1.38009,1.38023,126.38,1.38014,1.3803,1.38013,1.38028,208.53,False
'2018-01-17T11:35:00',1.38024,1.38024,1.38013,1.38018,89.45,1.38028,1.38029,1.38017,1.38024,116.6,False
'2018-01-17T11:36:00',1.3802,1.38021,1.38014,1.38018,56.4,1.38024,1.38026,1.38022,1.38023,88.64,False
'2018-01-17T11:37:00',1.38017,1.3802,1.38001,1.38001,65.4,1.38023,1.38026,1.38008,1.38008,128.98,False
'2018-01-17T11:38:00',1.38001,1.3801,1.37998,1.37998,131.1,1.38008,1.38016,1.38005,1.38006,164.94,False
'2018-01-17T11:39:00',1.37998,1.38,1.37968,1.37978,136.55,1.38006,1.38007,1.37972,1.37985,128.45,True
'2018-01-17T11:40:00',1.37978,1.37988,1.3796,1.37979,192.88,1.37985,1.37995,1.37965,1.37986,127.53,False
'2018-01-17T11:41:00',1.37979,1.37985,1.37953,1.37957,164.88,1.37985,1.37991,1.3796,1.37964,159.55,True
'2018-01-17T11:42:00',1.37956,1.37984,1.37955,1.37984,158.85,1.37965,1.37992,1.37963,1.37992,162.0,False
'2018-01-17T11:43:00',1.37983,1.37986,1.37967,1.37967,101.85,1.37991,1.37994,1.37972,1.37972,73.59,True
'2018-01-17T11:44:00',1.37966,1.3798,1.37966,1.37976,74.78,1.37974,1.37985,1.37974,1.3798,99.43,False
'2018-01-17T11:45:00',1.37974,1.37977,1.3796,1.37971,96.56,1.3798,1.37983,1.37966,1.37977,110.0,True
'2018-01-17T11:46:00',1.37969,1.37987,1.37969,1.37985,199.36,1.37976,1.37994,1.37975,1.37993,155.36,False
'2018-01-17T11:47:00',1.37983,1.37983,1.37967,1.37969,136.95,1.37991,1.37991,1.37974,1.37975,152.22,False
'2018-01-17T11:48:00',1.37969,1.37973,1.37951,1.37954,105.86,1.37974,1.37978,1.37958,1.37962,167.04,True
'2018-01-17T11:49:00',1.37953,1.3798,1.37953,1.37979,225.53,1.37962,1.37988,1.37962,1.37986,206.45,True
'2018-01-17T11:50:00',1.37978,1.37988,1.37972,1.37982,218.24,1.37983,1.37996,1.37979,1.37989,229.79,False
'2018-01-17T11:51:00',1.3798,1.37983,1.3797,1.37978,162.42,1.37988,1.37991,1.37978,1.37985,174.86,False
'2018-01-17T11:52:00',1.37979,1.37982,1.37966,1.37966,105.3,1.37986,1.3799,1.37972,1.37972,65.47,True
'2018-01-17T11:53:00',1.37965,1.37967,1.37947,1.37966,166.34,1.37972,1.37974,1.37955,1.37974,118.47,True
'2018-01-17T11:54:00',1.37966,1.37983,1.37966,1.37976,141.05,1.37974,1.37989,1.37974,1.37984,145.22,True
'2018-01-17T11:55:00',1.37978,1.37988,1.37976,1.37978,84.44,1.37984,1.37995,1.37983,1.37983,89.21,False
'2018-01-17T11:56:00',1.37977,1.37978,1.37969,1.37974,95.96,1.37984,1.37986,1.37976,1.37982,110.13,True
'2018-01-17T11:57:00',1.37973,1.37993,1.37973,1.37986,139.35,1.37981,1.37998,1.37979,1.37994,164.4,False
'2018-01-17T11:58:00',1.37987,1.37988,1.37976,1.37977,115.13,1.37993,1.37995,1.37981,1.37983,147.02,False
'2018-01-17T11:59:00',1.37975,1.37977,1.37966,1.37966,100.89,1.37983,1.37984,1.37973,1.37973,110.57,False
'2018-01-17T12:00:00',1.37966,1.37969,1.37956,1.37964,161.49,1.3797,1.37973,1.37962,1.3797,175.43,True
'2018-01-17T12:01:00',1.37964,1.37992,1.37964,1.37986,153.0,1.37971,1.37997,1.37971,1.37992,182.58,True
'2018-01-17T12:02:00',1.37985,1.38,1.37985,1.37998,71.91,1.37991,1.38006,1.37989,1.38004,93.11,True
'2018-01-17T12:03:00',1.37998,1.38013,1.37994,1.38008,183.44,1.38003,1.38016,1.37998,1.38015,141.3,True
'2018-01-17T12:04:00',1.38009,1.38016,1.38008,1.3801,82.46,1.38016,1.38024,1.38014,1.38015,152.14,True
'2018-01-17T12:05:00',1.38011,1.38011,1.37999,1.3801,143.56,1.38015,1.38018,1.38006,1.38017,136.32,True
'2018-01-17T12:06:00',1.3801,1.38023,1.38005,1.38016,118.72,1.38017,1.38027,1.38013,1.38022,117.04,False
'2018-01-17T12:07:00',1.38016,1.38017,1.37996,1.37997,95.38,1.38022,1.38022,1.38001,1.38003,131.32,False
'2018-01-17T12:08:00',1.37996,1.37998,1.37995,1.37997,42.39,1.38002,1.38003,1.38001,1.38003,52.89,True
'2018-01-17T12:09:00',1.37997,1.38,1.37994,1.38,30.42,1.38004,1.38007,1.38001,1.38006,53.1,True
'2018-01-17T12:10:00',1.38,1.38037,1.38,1.38029,82.31,1.38006,1.38041,1.38006,1.38038,108.8,True
'2018-01-17T12:11:00',1.3803,1.38056,1.3803,1.38047,102.37,1.38038,1.38062,1.38037,1.38054,187.03,True
'2018-01-17T12:12:00',1.38047,1.3807,1.38047,1.38055,227.25,1.38055,1.38077,1.38055,1.38062,243.44,False
'2018-01-17T12:13:00',1.38055,1.38058,1.38038,1.38045,161.45,1.38063,1.38065,1.38042,1.38053,239.27,False
'2018-01-17T12:14:00',1.38046,1.38048,1.38039,1.38039,91.33,1.38053,1.38055,1.38045,1.38046,130.97,False
'2018-01-17T12:15:00',1.38039,1.3804,1.38027,1.38035,90.88,1.38046,1.38047,1.38033,1.38042,99.28,True
'2018-01-17T12:16:00',1.38035,1.3804,1.3803,1.38036,190.35,1.38042,1.38046,1.38037,1.38043,213.97,True
'2018-01-17T12:17:00',1.38036,1.38042,1.38029,1.38041,102.35,1.38041,1.38046,1.38034,1.38046,151.49,False
'2018-01-17T12:18:00',1.38041,1.38041,1.38006,1.38012,177.83,1.38045,1.38046,1.38012,1.38019,262.88,True
'2018-01-17T12:19:00',1.38011,1.38017,1.38004,1.38017,137.58,1.38019,1.38024,1.38011,1.38024,177.44,False
'2018-01-17T12:20:00',1.38017,1.3802,1.37987,1.38016,214.44,1.38024,1.38025,1.37993,1.38023,306.69,False
'2018-01-17T12:21:00',1.38015,1.38017,1.37959,1.37964,238.42,1.38019,1.38022,1.37966,1.37972,267.14,True
'2018-01-17T12:22:00',1.37965,1.37979,1.37948,1.37973,323.06,1.37972,1.37984,1.37954,1.3798,360.28,True
'2018-01-17T12:23:00',1.37973,1.37992,1.37969,1.3798,250.07,1.37979,1.37998,1.37973,1.37985,236.43,True
'2018-01-17T12:24:00',1.37979,1.38001,1.37978,1.37999,208.87,1.37985,1.38007,1.37984,1.38006,239.6,True
'2018-01-17T12:25:00',1.37999,1.38018,1.37998,1.38008,252.66,1.38006,1.38024,1.38006,1.38013,243.39,False
'2018-01-17T12:26:00',1.38007,1.3801,1.37984,1.38007,104.18,1.38013,1.38014,1.3799,1.3801,111.74,False
'2018-01-17T12:27:00',1.38009,1.38023,1.37992,1.37992,100.64,1.38012,1.38025,1.37993,1.37994,167.66,True
'2018-01-17T12:28:00',1.37992,1.38012,1.3799,1.37998,148.82,1.37994,1.38015,1.37993,1.38001,148.55,False
'2018-01-17T12:29:00',1.37998,1.38002,1.37979,1.37983,88.92,1.37999,1.38006,1.37983,1.37987,103.9,False
'2018-01-17T12:30:00',1.37983,1.37994,1.37978,1.37979,138.16,1.37986,1.37998,1.37983,1.37985,101.4,True
'2018-01-17T12:31:00',1.37979,1.37989,1.37966,1.37989,243.11,1.37984,1.37995,1.3797,1.37995,234.86,False
'2018-01-17T12:32:00',1.37989,1.37989,1.37915,1.37917,249.48,1.37993,1.37993,1.37921,1.37923,245.49,True
'2018-01-17T12:33:00',1.37918,1.37928,1.3791,1.37926,172.71,1.37924,1.37934,1.37915,1.37933,158.46,False
'2018-01-17T12:34:00',1.37927,1.37934,1.37917,1.37921,165.88,1.37933,1.37941,1.37924,1.3793,177.35,True
'2018-01-17T12:35:00',1.37926,1.3794,1.37916,1.3794,237.09,1.37931,1.37947,1.37922,1.37946,203.71,False
'2018-01-17T12:36:00',1.3794,1.3794,1.37915,1.37917,167.05,1.37945,1.37947,1.37922,1.37924,187.04,True
'2018-01-17T12:37:00',1.37917,1.37929,1.37916,1.3792,162.07,1.37924,1.37935,1.37924,1.37928,141.38,False
'2018-01-17T12:38:00',1.3792,1.3793,1.37914,1.37915,196.17,1.37928,1.37935,1.37921,1.37921,175.79,True
'2018-01-17T12:39:00',1.37915,1.37931,1.37904,1.37931,147.05,1.37921,1.37936,1.37909,1.37936,211.21,False
'2018-01-17T12:40:00',1.37932,1.37932,1.37904,1.3791,143.96,1.37938,1.37938,1.3791,1.37916,203.83,False
'2018-01-17T12:41:00',1.37913,1.37917,1.37904,1.37905,82.82,1.37916,1.37924,1.37909,1.37911,80.76,True
'2018-01-17T12:42:00',1.37906,1.37934,1.37905,1.37927,158.37,1.37911,1.37941,1.3791,1.37934,185.89,True
'2018-01-17T12:43:00',1.37927,1.3794,1.37925,1.37939,111.46,1.37932,1.37945,1.37931,1.37943,145.49,True
'2018-01-17T12:44:00',1.37939,1.37973,1.37938,1.37958,176.3,1.37942,1.37979,1.37942,1.37964,195.59,False
'2018-01-17T12:45:00',1.3796,1.38036,1.3789,1.37906,318.74,1.37968,1.3804,1.37894,1.37914,312.3,True
'2018-01-17T12:46:00',1.37906,1.37917,1.37891,1.37907,202.03,1.37915,1.37926,1.37896,1.37915,221.61,True
'2018-01-17T12:47:00',1.37907,1.37919,1.37906,1.37916,136.87,1.37915,1.37926,1.37912,1.37923,120.0,True
'2018-01-17T12:48:00',1.37916,1.37945,1.37916,1.37945,148.29,1.37923,1.3795,1.37923,1.3795,136.99,True
'2018-01-17T12:49:00',1.37945,1.38,1.37944,1.38,127.48,1.37949,1.38004,1.37947,1.38004,210.43,False
'2018-01-17T12:50:00',1.38001,1.38001,1.37966,1.37967,109.35,1.38004,1.38006,1.37973,1.37973,140.29,False
'2018-01-17T12:51:00',1.37967,1.37967,1.37958,1.37967,121.77,1.37973,1.37974,1.37965,1.37973,121.55,False
'2018-01-17T12:52:00',1.37966,1.37973,1.3796,1.3796,128.82,1.37973,1.3798,1.37969,1.37969,112.74,False
'2018-01-17T12:53:00',1.3796,1.37967,1.37914,1.37917,185.72,1.37967,1.37975,1.37919,1.3792,122.7,False
'2018-01-17T12:54:00',1.37918,1.37918,1.37865,1.37874,159.88,1.37921,1.37921,1.37873,1.37881,105.66,True
'2018-01-17T12:55:00',1.37875,1.37898,1.37875,1.37896,212.85,1.37881,1.37906,1.37881,1.37903,152.46,False
'2018-01-17T12:56:00',1.37895,1.37914,1.37886,1.37896,203.08,1.37903,1.37919,1.37895,1.37903,152.73,False
'2018-01-17T12:57:00',1.37898,1.37906,1.37871,1.37877,186.01,1.37905,1.37915,1.37877,1.37883,178.89,False
'2018-01-17T12:58:00',1.37876,1.37894,1.37866,1.37872,202.38,1.37883,1.379,1.37873,1.37879,215.92,False
'2018-01-17T12:59:00',1.37872,1.37874,1.37852,1.37853,182.51,1.37879,1.3788,1.37858,1.3786,221.88,False
'2018-01-17T13:00:00',1.37851,1.37854,1.37825,1.37846,198.64,1.37857,1.3786,1.37831,1.37853,205.47,True
'2018-01-17T13:01:00',1.37846,1.37847,1.37836,1.37847,135.82,1.3785,1.37854,1.37842,1.37853,205.58,False
'2018-01-17T13:02:00',1.37848,1.37852,1.37838,1.37843,214.82,1.37854,1.37858,1.37845,1.37851,211.61,True
'2018-01-17T13:03:00',1.37839,1.37849,1.37838,1.37847,222.89,1.37846,1.37855,1.37844,1.37854,179.52,False
'2018-01-17T13:04:00',1.37847,1.37849,1.37833,1.37836,251.58,1.37854,1.37856,1.3784,1.37841,140.05,True
'2018-01-17T13:05:00',1.37837,1.3785,1.37834,1.37844,191.25,1.37841,1.37855,1.3784,1.37851,151.63,False
'2018-01-17T13:06:00',1.37841,1.37849,1.37837,1.3784,150.74,1.37847,1.37855,1.37842,1.37845,115.46,False
'2018-01-17T13:07:00',1.37838,1.37839,1.37836,1.37836,105.88,1.37845,1.37845,1.37841,1.37842,66.47,False
'2018-01-17T13:08:00',1.37836,1.37841,1.37809,1.37836,70.31,1.37842,1.37846,1.37814,1.37842,113.01,False
'2018-01-17T13:09:00',1.37837,1.37848,1.37834,1.37835,128.5,1.37842,1.37855,1.3784,1.37841,63.49,False
'2018-01-17T13:10:00',1.37835,1.37847,1.37824,1.37832,143.08,1.3784,1.37852,1.37829,1.37836,94.39,True
'2018-01-17T13:11:00',1.37833,1.37857,1.37832,1.37853,155.23,1.37836,1.37864,1.37836,1.37858,168.73,True
'2018-01-17T13:12:00',1.37852,1.37874,1.37848,1.37872,144.04,1.37858,1.37882,1.37855,1.37878,166.53,False
'2018-01-17T13:13:00',1.37871,1.3788,1.37868,1.37871,164.43,1.37876,1.37885,1.37875,1.37877,174.75,True
'2018-01-17T13:14:00',1.37871,1.37887,1.3787,1.37875,125.08,1.37877,1.37892,1.37877,1.37881,116.66,False
'2018-01-17T13:15:00',1.37876,1.37877,1.37872,1.37875,59.18,1.37883,1.37883,1.37877,1.37881,97.64,False
'2018-01-17T13:16:00',1.37876,1.37877,1.37848,1.37852,114.61,1.37881,1.37882,1.37855,1.37858,179.05,True
'2018-01-17T13:17:00',1.37852,1.37866,1.37849,1.37858,118.7,1.37859,1.37872,1.37855,1.37864,167.86,True
'2018-01-17T13:18:00',1.37858,1.37873,1.37856,1.37873,73.73,1.37863,1.37878,1.37862,1.37875,134.59,True
'2018-01-17T13:19:00',1.37873,1.37892,1.37873,1.37892,58.12,1.37876,1.37895,1.37875,1.37895,114.22,False
'2018-01-17T13:20:00',1.3789,1.37892,1.3785,1.37853,141.24,1.37895,1.37897,1.37856,1.37859,155.94,True
'2018-01-17T13:21:00',1.37854,1.37866,1.37854,1.37866,141.09,1.3786,1.37873,1.3786,1.37873,142.12,False
'2018-01-17T13:22:00',1.37865,1.37867,1.37856,1.37862,154.7,1.37873,1.37874,1.37864,1.37867,175.42,True
'2018-01-17T13:23:00',1.37862,1.37867,1.37853,1.37867,145.85,1.3787,1.37873,1.3786,1.37872,168.24,True
'2018-01-17T13:24:00',1.37867,1.37879,1.37867,1.37873,53.41,1.37874,1.37884,1.37873,1.37878,116.07,True
'2018-01-17T13:25:00',1.37873,1.37878,1.37872,1.37877,49.49,1.37878,1.37884,1.37877,1.37883,90.65,False
'2018-01-17T13:26:00',1.37877,1.37889,1.37856,1.37877,127.16,1.37883,1.37896,1.37863,1.37883,126.8,False
'2018-01-17T13:27:00',1.37877,1.37888,1.37869,1.37876,176.93,1.37883,1.37894,1.37875,1.37883,180.13,True
'2018-01-17T13:28:00',1.37877,1.37894,1.37874,1.3789,126.55,1.37883,1.37901,1.37881,1.37897,135.22,False
'2018-01-17T13:29:00',1.3789,1.37893,1.37875,1.37884,181.09,1.37897,1.37899,1.37882,1.37891,99.33,False
'2018-01-17T13:30:00',1.37884,1.37892,1.37849,1.37856,184.91,1.37892,1.379,1.37856,1.37863,175.28,False
'2018-01-17T13:31:00',1.37855,1.37856,1.37852,1.37856,78.21,1.37863,1.37863,1.37859,1.37863,121.76,True
'2018-01-17T13:32:00',1.37855,1.37857,1.37855,1.37857,30.49,1.37863,1.37864,1.37861,1.37862,55.51,False
'2018-01-17T13:33:00',1.3786,1.37867,1.37829,1.37834,120.57,1.37865,1.37873,1.37833,1.37837,113.25,False
'2018-01-17T13:34:00',1.37834,1.37838,1.37808,1.37817,166.61,1.37838,1.37843,1.37815,1.37823,166.59,False
'2018-01-17T13:35:00',1.37816,1.37817,1.37794,1.37811,193.61,1.37822,1.37824,1.378,1.37817,196.14,True
'2018-01-17T13:36:00',1.37811,1.37829,1.37811,1.37821,102.04,1.37818,1.37835,1.37818,1.37829,134.75,True
'2018-01-17T13:37:00',1.37821,1.37834,1.3782,1.37829,141.91,1.37826,1.37839,1.37826,1.37835,122.8,False
'2018-01-17T13:38:00',1.3783,1.37831,1.37821,1.37821,152.75,1.37835,1.37837,1.37828,1.37828,104.72,True
'2018-01-17T13:39:00',1.37821,1.37844,1.37818,1.37842,98.29,1.37828,1.3785,1.37824,1.37849,107.41,False
'2018-01-17T13:40:00',1.37841,1.37842,1.37826,1.37839,124.34,1.37847,1.37848,1.37832,1.37845,142.16,True
'2018-01-17T13:41:00',1.37839,1.37867,1.37839,1.37854,196.81,1.37845,1.37872,1.37845,1.3786,208.76,False
'2018-01-17T13:42:00',1.37854,1.37856,1.37826,1.37826,165.85,1.3786,1.37863,1.37833,1.37833,176.12,True
'2018-01-17T13:43:00',1.37826,1.37832,1.37824,1.37832,124.86,1.37833,1.37837,1.37831,1.37837,83.78,False
'2018-01-17T13:44:00',1.37832,1.37832,1.37813,1.37816,105.15,1.37838,1.37838,1.37819,1.37822,114.42,False
'2018-01-17T13:45:00',1.37818,1.37828,1.37803,1.37804,165.16,1.37824,1.37835,1.37808,1.37809,103.77,False
'2018-01-17T13:46:00',1.37804,1.37808,1.37789,1.37795,189.87,1.37808,1.37813,1.37793,1.37801,112.37,True
'2018-01-17T13:47:00',1.37795,1.3784,1.37795,1.37839,220.21,1.37801,1.37846,1.37798,1.37845,188.96,False
'2018-01-17T13:48:00',1.37839,1.37845,1.37827,1.37834,207.51,1.37845,1.37852,1.37834,1.37839,229.97,False
'2018-01-17T13:49:00',1.37833,1.37834,1.37824,1.37828,84.54,1.37836,1.37841,1.3783,1.37834,99.84,True
'2018-01-17T13:50:00',1.37828,1.3785,1.37827,1.3784,155.95,1.37833,1.37856,1.37832,1.37845,150.7,True
'2018-01-17T13:51:00',1.37841,1.37852,1.37839,1.37851,147.99,1.37846,1.37858,1.37844,1.37857,116.39,False
'2018-01-17T13:52:00',1.37851,1.37851,1.37844,1.37845,82.1,1.37857,1.37857,1.37849,1.37851,55.59,False
'2018-01-17T13:53:00',1.37846,1.3785,1.37836,1.37837,122.47,1.37851,1.37856,1.37841,1.37844,95.86,True
'2018-01-17T13:54:00',1.37838,1.37846,1.37834,1.3784,133.8,1.37844,1.37853,1.37841,1.37847,189.47,True
'2018-01-17T13:55:00',1.3784,1.37862,1.3784,1.37859,154.08,1.37846,1.37869,1.37845,1.37867,221.95,False
'2018-01-17T13:56:00',1.37859,1.37859,1.37845,1.37846,159.56,1.37865,1.37865,1.37852,1.37854,147.69,False
'2018-01-17T13:57:00',1.37846,1.37846,1.37799,1.37802,120.42,1.37854,1.37854,1.37803,1.37809,167.7,False
'2018-01-17T13:58:00',1.37803,1.37803,1.3778,1.37788,172.63,1.37809,1.37809,1.37787,1.37794,147.37,False
'2018-01-17T13:59:00',1.37788,1.37798,1.37781,1.37785,165.12,1.37795,1.37805,1.37786,1.3779,165.79,False
'2018-01-17T14:00:00',1.37784,1.37796,1.37776,1.37778,165.26,1.3779,1.37801,1.37782,1.37783,194.94,False
'2018-01-17T14:01:00',1.37778,1.37784,1.37758,1.37768,212.51,1.37783,1.3779,1.37764,1.37776,281.79,True
'2018-01-17T14:02:00',1.37768,1.37811,1.37768,1.3781,184.09,1.37776,1.37817,1.37775,1.37815,242.3,False
'2018-01-17T14:03:00',1.37808,1.37817,1.37806,1.37809,115.47,1.37815,1.37823,1.3781,1.37815,120.81,False
'2018-01-17T14:04:00',1.3781,1.3781,1.37781,1.37783,135.57,1.37814,1.37816,1.37786,1.37789,197.45,False
'2018-01-17T14:05:00',1.37782,1.37786,1.37767,1.37773,200.31,1.37788,1.3779,1.37774,1.37781,148.67,True
'2018-01-17T14:06:00',1.37774,1.37785,1.37769,1.37777,204.44,1.3778,1.37791,1.37775,1.37785,218.14,True
'2018-01-17T14:07:00',1.37777,1.37811,1.37764,1.37795,221.3,1.37785,1.37818,1.37771,1.37802,272.05,True
'2018-01-17T14:08:00',1.37795,1.37805,1.37795,1.37796,145.75,1.37801,1.37812,1.37801,1.37803,192.59,True
'2018-01-17T14:09:00',1.37796,1.37816,1.3779,1.37814,171.94,1.37804,1.37823,1.37796,1.3782,176.89,False
'2018-01-17T14:10:00',1.37816,1.37817,1.37795,1.37802,227.38,1.37821,1.37824,1.37801,1.3781,225.31,True
'2018-01-17T14:11:00',1.37802,1.37828,1.37802,1.37826,139.55,1.37809,1.37834,1.37809,1.37831,195.95,False
'2018-01-17T14:12:00',1.37826,1.37828,1.37783,1.37787,175.05,1.37831,1.37832,1.37788,1.37793,212.99,False
'2018-01-17T14:13:00',1.37788,1.37801,1.37767,1.37777,262.31,1.37794,1.37807,1.37773,1.37784,351.99,True
'2018-01-17T14:14:00',1.37778,1.37803,1.37778,1.3778,188.64,1.37783,1.37808,1.37783,1.37786,271.49,True
'2018-01-17T14:15:00',1.37781,1.37807,1.37779,1.37805,183.11,1.37786,1.37814,1.37785,1.37812,249.11,True
'2018-01-17T14:16:00',1.37804,1.37815,1.37804,1.37806,150.85,1.37812,1.37821,1.37811,1.37813,211.02,False
'2018-01-17T14:17:00',1.37806,1.37814,1.37798,1.37804,147.18,1.37813,1.37822,1.37805,1.3781,197.07,True
'2018-01-17T14:18:00',1.37804,1.37838,1.37801,1.37838,209.0,1.3781,1.37846,1.37806,1.37845,273.43,False
'2018-01-17T14:19:00',1.37838,1.37843,1.37819,1.37825,117.3,1.37846,1.37848,1.37826,1.37832,129.21,True
'2018-01-17T14:20:00',1.37821,1.37844,1.37821,1.37844,104.13,1.37826,1.37851,1.37826,1.37851,152.44,False
'2018-01-17T14:21:00',1.37844,1.37845,1.37826,1.37831,193.56,1.37852,1.37852,1.37834,1.37839,207.99,True
'2018-01-17T14:22:00',1.37832,1.37845,1.37826,1.37834,128.11,1.37839,1.37851,1.37834,1.3784,164.74,False
'2018-01-17T14:23:00',1.37834,1.37837,1.37824,1.37834,84.18,1.37842,1.37843,1.37829,1.3784,151.72,False
'2018-01-17T14:24:00',1.37835,1.37838,1.37805,1.37806,131.41,1.3784,1.37844,1.37811,1.37813,193.25,True
'2018-01-17T14:25:00',1.37808,1.37837,1.37807,1.37834,116.22,1.37813,1.37844,1.37813,1.3784,174.04,False
'2018-01-17T14:26:00',1.37832,1.37833,1.37823,1.37825,115.54,1.37838,1.3784,1.37829,1.37831,104.86,True
'2018-01-17T14:27:00',1.37825,1.37839,1.37824,1.37836,216.68,1.37832,1.37847,1.3783,1.37844,203.77,False
'2018-01-17T14:28:00',1.37836,1.37843,1.37827,1.37834,124.77,1.37844,1.37848,1.37833,1.37838,94.06,True
'2018-01-17T14:29:00',1.37835,1.37852,1.37835,1.37848,87.07,1.37838,1.37857,1.37838,1.37853,51.37,True
'2018-01-17T14:30:00',1.37847,1.37863,1.37842,1.37863,134.57,1.37853,1.37869,1.3785,1.37869,105.82,False
'2018-01-17T14:31:00',1.37864,1.37864,1.37849,1.37863,146.12,1.3787,1.3787,1.37855,1.37869,123.5,False
'2018-01-17T14:32:00',1.37865,1.37865,1.37849,1.37855,163.18,1.37872,1.37873,1.37857,1.37862,137.04,True
'2018-01-17T14:33:00',1.37855,1.37868,1.37855,1.37865,168.75,1.37864,1.37874,1.37862,1.37872,151.37,True
'2018-01-17T14:34:00',1.37865,1.37949,1.37865,1.37924,224.44,1.37872,1.37952,1.37872,1.37929,232.99,True
'2018-01-17T14:35:00',1.37924,1.37952,1.37921,1.37948,205.66,1.37929,1.37955,1.37927,1.37954,186.66,True
'2018-01-17T14:36:00',1.37949,1.37958,1.3794,1.37953,219.41,1.37956,1.37965,1.37944,1.37959,169.63,True
'2018-01-17T14:37:00',1.37954,1.3797,1.37951,1.37958,156.08,1.37959,1.37977,1.37956,1.37964,202.49,False
'2018-01-17T14:38:00',1.37958,1.37958,1.37924,1.37944,243.67,1.37963,1.37964,1.3793,1.3795,221.09,False
'2018-01-17T14:39:00',1.37942,1.37946,1.37923,1.37928,167.02,1.37949,1.37951,1.37929,1.37932,98.79,True
'2018-01-17T14:40:00',1.37928,1.37933,1.37927,1.37933,128.12,1.37932,1.37939,1.37932,1.37938,64.24,True
'2018-01-17T14:41:00',1.37933,1.37941,1.37929,1.37938,118.96,1.37939,1.37947,1.37935,1.37943,63.83,True
'2018-01-17T14:42:00',1.37937,1.37977,1.37937,1.37976,101.3,1.37943,1.37981,1.37943,1.3798,146.72,True
'2018-01-17T14:43:00',1.37976,1.37995,1.37971,1.37995,140.2,1.37981,1.38,1.37976,1.37999,117.74,True
'2018-01-17T14:44:00',1.37992,1.37998,1.37992,1.37995,121.79,1.37998,1.38004,1.37998,1.38002,116.64,False
'2018-01-17T14:45:00',1.37994,1.38001,1.37971,1.37971,223.91,1.38,1.38009,1.37975,1.37978,195.73,True
'2018-01-17T14:46:00',1.37971,1.37987,1.37968,1.37987,183.9,1.37979,1.37993,1.37975,1.37993,175.01,True
'2018-01-17T14:47:00',1.37987,1.38003,1.37986,1.37992,154.22,1.37992,1.3801,1.37992,1.37995,149.31,True
'2018-01-17T14:48:00',1.3799,1.38,1.3799,1.37997,85.79,1.37995,1.38006,1.37995,1.38004,157.59,False
'2018-01-17T14:49:00',1.37997,1.37997,1.37986,1.37989,98.8,1.38004,1.38004,1.37993,1.37995,141.61,False
'2018-01-17T14:50:00',1.37989,1.37989,1.37977,1.37977,130.27,1.37996,1.37996,1.37983,1.37984,119.91,False
'2018-01-17T14:51:00',1.37973,1.37973,1.3794,1.37947,189.6,1.37974,1.37974,1.37947,1.37954,228.43,False
'2018-01-17T14:52:00',1.37947,1.37951,1.37924,1.37925,196.31,1.37954,1.37957,1.3793,1.3793,184.17,True
'2018-01-17T14:53:00',1.37924,1.37947,1.3792,1.37945,256.8,1.37931,1.37955,1.37927,1.37953,290.05,False
'2018-01-17T14:54:00',1.37946,1.37957,1.37938,1.37945,250.65,1.37952,1.37964,1.37945,1.37952,264.63,False
'2018-01-17T14:55:00',1.37944,1.37947,1.37925,1.37925,162.82,1.37952,1.37953,1.37931,1.37932,241.3,False
'2018-01-17T14:56:00',1.37928,1.37936,1.37923,1.37923,163.74,1.37933,1.37942,1.3793,1.3793,163.53,True
'2018-01-17T14:57:00',1.37923,1.37942,1.37912,1.37942,220.4,1.37931,1.37949,1.37919,1.37949,163.32,False
'2018-01-17T14:58:00',1.37942,1.37942,1.37914,1.37934,264.37,1.37948,1.37948,1.3792,1.3794,257.42,False
'2018-01-17T14:59:00',1.37934,1.37956,1.37928,1.3793,193.17,1.3794,1.37962,1.37934,1.37934,172.91,True
'2018-01-17T15:00:00',1.37931,1.37938,1.37921,1.37938,115.47,1.37937,1.37943,1.37927,1.37943,137.04,False
'2018-01-17T15:01:00',1.37938,1.3794,1.3791,1.37911,134.04,1.37942,1.37944,1.37915,1.37916,186.64,True
'2018-01-17T15:02:00',1.37909,1.37915,1.37898,1.37914,182.16,1.37915,1.37922,1.37904,1.3792,207.51,True
'2018-01-17T15:03:00',1.37914,1.37928,1.37909,1.37925,216.91,1.37921,1.37934,1.37916,1.37934,257.68,True
'2018-01-17T15:04:00',1.37926,1.3794,1.37926,1.37932,222.75,1.37933,1.37947,1.37933,1.3794,247.08,True
'2018-01-17T15:05:00',1.37932,1.37958,1.37915,1.37957,210.95,1.37939,1.37966,1.37923,1.37961,259.01,True
'2018-01-17T15:06:00',1.37955,1.37995,1.37955,1.37994,231.7,1.37961,1.38001,1.37961,1.38001,251.65,False
'2018-01-17T15:07:00',1.37992,1.37996,1.37977,1.37983,200.53,1.37996,1.38003,1.37984,1.37989,186.79,True
'2018-01-17T15:08:00',1.37983,1.37996,1.37979,1.37986,136.95,1.37989,1.38001,1.37985,1.37993,104.06,False
'2018-01-17T15:09:00',1.37985,1.37985,1.37967,1.37978,200.09,1.37993,1.37993,1.37974,1.37983,147.86,False
'2018-01-17T15:10:00',1.37978,1.37983,1.37976,1.37976,164.42,1.37982,1.37987,1.37981,1.37983,77.62,False
'2018-01-17T15:11:00',1.37977,1.37977,1.37963,1.37968,168.91,1.37982,1.37983,1.37968,1.37974,103.57,True
'2018-01-17T15:12:00',1.37968,1.38004,1.37966,1.37998,146.29,1.37973,1.3801,1.37972,1.38006,161.47,False
'2018-01-17T15:13:00',1.37995,1.38009,1.37986,1.37993,185.86,1.38002,1.38015,1.37992,1.38,174.64,True
'2018-01-17T15:14:00',1.37994,1.38004,1.37992,1.37995,204.58,1.38,1.38015,1.37999,1.38008,200.82,False
'2018-01-17T15:15:00',1.37996,1.38007,1.3798,1.37989,271.63,1.38009,1.38013,1.37988,1.37997,296.21,False
'2018-01-17T15:16:00',1.37999,1.38003,1.37951,1.37953,222.34,1.38001,1.38007,1.37955,1.37956,144.49,True
'2018-01-17T15:17:00',1.37953,1.38011,1.37953,1.37997,257.63,1.37959,1.38018,1.37956,1.38005,176.46,False
'2018-01-17T15:18:00',1.37997,1.37998,1.3797,1.37979,188.27,1.38003,1.38005,1.37976,1.37985,141.12,True
'2018-01-17T15:19:00',1.3798,1.38015,1.37979,1.38015,164.86,1.37985,1.38021,1.37985,1.3802,205.39,False
'2018-01-17T15:20:00',1.38014,1.38022,1.38004,1.38013,84.97,1.38021,1.38027,1.38011,1.38019,178.76,True
'2018-01-17T15:21:00',1.38015,1.38016,1.38009,1.38013,81.85,1.3802,1.3802,1.38014,1.3802,158.19,False
'2018-01-17T15:22:00',1.38013,1.38013,1.38,1.38002,158.37,1.3802,1.3802,1.38006,1.38009,174.36,True
'2018-01-17T15:23:00',1.38003,1.38023,1.38002,1.38022,186.33,1.3801,1.3803,1.38009,1.3803,205.19,True
'2018-01-17T15:24:00',1.38022,1.38043,1.38021,1.38039,242.99,1.3803,1.3805,1.38026,1.38047,265.32,True
'2018-01-17T15:25:00',1.38041,1.38054,1.38035,1.38044,211.07,1.38047,1.3806,1.38043,1.38051,142.55,False
'2018-01-17T15:26:00',1.38045,1.38055,1.38039,1.38044,156.4,1.3805,1.38061,1.38044,1.38049,152.94,False
'2018-01-17T15:27:00',1.38044,1.38045,1.38022,1.38023,154.49,1.3805,1.3805,1.38028,1.38029,148.1,False
'2018-01-17T15:28:00',1.38023,1.38023,1.37982,1.37992,278.52,1.38029,1.38029,1.37989,1.37999,229.71,False
'2018-01-17T15:29:00',1.37992,1.38003,1.37978,1.37981,163.78,1.37999,1.3801,1.37985,1.37986,148.93,True
'2018-01-17T15:30:00',1.37978,1.37987,1.3797,1.37987,180.54,1.37981,1.3799,1.37976,1.3799,168.91,False
'2018-01-17T15:31:00',1.37987,1.37988,1.37953,1.37984,182.21,1.37989,1.37992,1.3796,1.3799,237.16,True
'2018-01-17T15:32:00',1.37986,1.3803,1.3798,1.38018,193.82,1.37992,1.38034,1.37983,1.38022,267.62,False
'2018-01-17T15:33:00',1.38015,1.38017,1.37977,1.37978,168.36,1.38021,1.38022,1.37983,1.37987,229.39,True
'2018-01-17T15:34:00',1.3798,1.38034,1.3798,1.38014,310.67,1.37987,1.38041,1.37987,1.3802,260.14,False
'2018-01-17T15:35:00',1.38014,1.38015,1.37984,1.37989,253.27,1.3802,1.38022,1.3799,1.37996,186.85,True
'2018-01-17T15:36:00',1.3799,1.38022,1.37983,1.38022,314.29,1.37996,1.3803,1.3799,1.3803,215.41,False
'2018-01-17T15:37:00',1.38022,1.38023,1.37993,1.38009,225.99,1.3803,1.38031,1.38,1.38018,299.95,False
'2018-01-17T15:38:00',1.38012,1.38016,1.37991,1.37992,168.54,1.38019,1.38024,1.37999,1.37999,194.2,True
'2018-01-17T15:39:00',1.37992,1.38024,1.3799,1.3802,205.38,1.37999,1.3803,1.37998,1.38028,224.43,True
'2018-01-17T15:40:00',1.3802,1.38032,1.3802,1.38027,216.72,1.38028,1.38039,1.38027,1.38033,232.54,False
'2018-01-17T15:41:00',1.38025,1.38033,1.38023,1.38026,260.44,1.38033,1.38039,1.3803,1.38033,265.15,False
'2018-01-17T15:42:00',1.38026,1.38032,1.38013,1.38025,239.82,1.38033,1.38036,1.38017,1.38033,156.21,False
'2018-01-17T15:43:00',1.38025,1.38032,1.37992,1.37992,274.61,1.38034,1.3804,1.38,1.38,232.55,True
'2018-01-17T15:44:00',1.37991,1.38026,1.37991,1.38026,168.2,1.38,1.38031,1.37998,1.38029,190.26,True
'2018-01-17T15:45:00',1.38025,1.38036,1.38022,1.38031,102.94,1.38029,1.3804,1.38026,1.38035,154.44,False
'2018-01-17T15:46:00',1.38031,1.38032,1.38009,1.38011,106.8,1.38035,1.38036,1.38013,1.38015,179.26,True
'2018-01-17T15:47:00',1.38007,1.38027,1.38001,1.38015,127.08,1.3801,1.3803,1.38005,1.38022,197.9,False
'2018-01-17T15:48:00',1.38016,1.38016,1.37966,1.37966,228.28,1.38022,1.38022,1.3797,1.3797,204.81,False
'2018-01-17T15:49:00',1.37963,1.3798,1.37941,1.37944,167.54,1.37969,1.37984,1.37949,1.37951,155.11,True
'2018-01-17T15:50:00',1.37943,1.37994,1.37943,1.37983,203.08,1.37951,1.38002,1.37951,1.37992,288.98,True
'2018-01-17T15:51:00',1.37983,1.38013,1.37972,1.37999,277.49,1.37992,1.38021,1.37979,1.38005,243.83,False
'2018-01-17T15:52:00',1.37999,1.38004,1.37988,1.37995,206.84,1.38007,1.38012,1.37992,1.38002,184.98,True
'2018-01-17T15:53:00',1.37995,1.38003,1.37987,1.37998,198.55,1.38002,1.38009,1.37994,1.38005,207.71,True
'2018-01-17T15:54:00',1.37998,1.38014,1.37996,1.38007,239.22,1.38006,1.38021,1.38003,1.38016,246.81,True
'2018-01-17T15:55:00',1.38008,1.38015,1.37996,1.38014,235.93,1.38016,1.38021,1.38002,1.38021,216.11,False
'2018-01-17T15:56:00',1.38014,1.38015,1.38005,1.38005,113.0,1.38021,1.38022,1.38011,1.38011,163.59,False
'2018-01-17T15:57:00',1.38004,1.38009,1.37992,1.37996,68.79,1.38011,1.38015,1.37996,1.38003,96.09,True
'2018-01-17T15:58:00',1.37997,1.38005,1.37991,1.38001,197.85,1.38003,1.38012,1.37998,1.38008,114.83,False
'2018-01-17T15:59:00',1.38002,1.38004,1.37966,1.37986,250.89,1.38008,1.3801,1.37972,1.37994,166.74,False
'2018-01-17T16:00:00',1.37987,1.38021,1.37941,1.37966,412.73,1.37996,1.38023,1.37948,1.37974,368.06,False
'2018-01-17T16:01:00',1.37964,1.37978,1.37954,1.37966,281.2,1.37974,1.37983,1.37963,1.37973,261.66,False
'2018-01-17T16:02:00',1.37966,1.37977,1.37945,1.37956,233.91,1.37974,1.37984,1.37951,1.37963,288.85,True
'2018-01-17T16:03:00',1.37956,1.37991,1.37932,1.37976,362.18,1.37963,1.37998,1.37938,1.37984,403.25,True
'2018-01-17T16:04:00',1.37975,1.38024,1.37974,1.38012,358.82,1.37982,1.38027,1.37982,1.38017,279.97,True
'2018-01-17T16:05:00',1.38007,1.38044,1.38005,1.38038,301.75,1.38012,1.3805,1.3801,1.38046,295.45,True
'2018-01-17T16:06:00',1.38038,1.38056,1.38036,1.3805,156.79,1.38046,1.38064,1.38044,1.38056,168.23,True
'2018-01-17T16:07:00',1.3805,1.38079,1.38049,1.38074,206.64,1.38057,1.38085,1.38054,1.38081,212.81,True
'2018-01-17T16:08:00',1.38074,1.38087,1.38051,1.38087,306.95,1.38082,1.38096,1.38059,1.38094,290.84,True
'2018-01-17T16:09:00',1.38088,1.38125,1.38087,1.38114,331.3,1.38095,1.38135,1.38095,1.38122,310.8,False
'2018-01-17T16:10:00',1.38114,1.38116,1.38066,1.38067,337.23,1.38122,1.38126,1.38075,1.38076,397.54,True
'2018-01-17T16:11:00',1.38071,1.38083,1.38066,1.38076,321.43,1.38077,1.38092,1.38075,1.38085,248.09,False
'2018-01-17T16:12:00',1.38076,1.38076,1.3806,1.38073,326.65,1.38084,1.38084,1.38065,1.38078,240.95,False
'2018-01-17T16:13:00',1.38073,1.38075,1.38051,1.38053,207.84,1.38079,1.38081,1.38057,1.38058,146.59,True
'2018-01-17T16:14:00',1.38053,1.38077,1.38039,1.38075,188.56,1.38058,1.38084,1.38047,1.38082,237.35,True
'2018-01-17T16:15:00',1.38074,1.38093,1.38067,1.38088,242.78,1.38082,1.38101,1.38071,1.38095,258.29,True
'2018-01-17T16:16:00',1.38088,1.38108,1.38085,1.38089,203.66,1.38094,1.38115,1.38091,1.38094,242.8,False
'2018-01-17T16:17:00',1.38089,1.38095,1.38044,1.38046,209.19,1.38095,1.38099,1.38051,1.38053,270.45,False
'2018-01-17T16:18:00',1.38044,1.38052,1.38027,1.38033,201.94,1.38051,1.38057,1.38033,1.38039,249.78,False
'2018-01-17T16:19:00',1.38031,1.38039,1.38024,1.38024,188.31,1.38037,1.38043,1.3803,1.38031,245.31,True
'2018-01-17T16:20:00',1.38026,1.38037,1.38003,1.38028,290.7,1.38032,1.38046,1.38011,1.38037,307.72,False
'2018-01-17T16:21:00',1.38028,1.38028,1.37999,1.38003,306.3,1.38036,1.38036,1.38004,1.3801,303.93,False
'2018-01-17T16:22:00',1.38005,1.38011,1.3799,1.37993,256.55,1.38011,1.38017,1.37996,1.38,272.41,True
'2018-01-17T16:23:00',1.37993,1.3801,1.37979,1.38005,164.09,1.38001,1.38015,1.37985,1.38012,280.79,True
'2018-01-17T16:24:00',1.38005,1.3802,1.38002,1.38009,241.4,1.38012,1.38026,1.38007,1.38014,259.8,True
'2018-01-17T16:25:00',1.3801,1.38048,1.38005,1.38042,232.81,1.38018,1.38056,1.3801,1.38049,312.91,False
'2018-01-17T16:26:00',1.38042,1.38042,1.38006,1.38016,191.33,1.38049,1.38049,1.38012,1.38021,271.78,False
'2018-01-17T16:27:00',1.38019,1.38019,1.37993,1.38014,195.31,1.38024,1.38025,1.37998,1.38021,279.14,True
'2018-01-17T16:28:00',1.38015,1.38054,1.38013,1.38047,299.53,1.38022,1.38062,1.38021,1.38053,278.99,False
'2018-01-17T16:29:00',1.38047,1.38055,1.38035,1.38046,194.71,1.38054,1.38063,1.38042,1.38054,200.97,False
'2018-01-17T16:30:00',1.38046,1.3805,1.38028,1.38034,197.83,1.38054,1.38055,1.38034,1.38043,223.15,True
'2018-01-17T16:31:00',1.38034,1.38068,1.38034,1.38058,242.82,1.38043,1.38074,1.38043,1.38065,288.32,False
'2018-01-17T16:32:00',1.38058,1.38069,1.38047,1.38048,217.36,1.38065,1.38077,1.38053,1.38055,250.04,False
'2018-01-17T16:33:00',1.38047,1.38047,1.38022,1.38023,231.13,1.38052,1.38052,1.38029,1.38029,246.99,False
'2018-01-17T16:34:00',1.38022,1.38032,1.37994,1.37995,210.83,1.38025,1.38037,1.38001,1.38001,271.22,True
'2018-01-17T16:35:00',1.37996,1.38019,1.37994,1.38007,164.81,1.38001,1.38025,1.38001,1.38014,201.87,False
'2018-01-17T16:36:00',1.38007,1.38015,1.37988,1.37995,164.14,1.38014,1.38021,1.37995,1.38001,185.3,True
'2018-01-17T16:37:00',1.37995,1.38014,1.37995,1.38005,174.32,1.38001,1.38022,1.38001,1.38012,164.84,True
'2018-01-17T16:38:00',1.38006,1.38056,1.37991,1.38048,299.72,1.38012,1.38064,1.37998,1.38056,353.26,False
'2018-01-17T16:39:00',1.38052,1.38053,1.38037,1.38038,229.97,1.38057,1.3806,1.38043,1.38045,194.14,True
'2018-01-17T16:40:00',1.38041,1.38089,1.38041,1.38088,161.63,1.38048,1.38095,1.38048,1.38095,140.41,False
'2018-01-17T16:41:00',1.3809,1.38104,1.38076,1.38076,226.81,1.38095,1.38111,1.38082,1.38082,215.13,False
'2018-01-17T16:42:00',1.38077,1.38086,1.3807,1.38076,205.41,1.38083,1.38093,1.38075,1.38082,137.98,True
'2018-01-17T16:43:00',1.38075,1.38089,1.38074,1.38076,201.01,1.38082,1.38096,1.38079,1.38083,161.98,False
'2018-01-17T16:44:00',1.38075,1.38086,1.38064,1.38064,264.21,1.38083,1.38093,1.38071,1.38071,252.38,False
'2018-01-17T16:45:00',1.38065,1.38088,1.38053,1.38053,234.15,1.38071,1.38094,1.38056,1.38056,188.87,True
'2018-01-17T16:46:00',1.38053,1.38059,1.38037,1.38058,203.72,1.38057,1.38065,1.3804,1.38063,108.52,True
'2018-01-17T16:47:00',1.38058,1.38083,1.38058,1.38064,292.24,1.38064,1.3809,1.38063,1.38068,121.49,True
'2018-01-17T16:48:00',1.38064,1.38102,1.38062,1.38099,263.58,1.38071,1.38108,1.38068,1.38108,160.87,True
'2018-01-17T16:49:00',1.381,1.38111,1.3809,1.38103,203.26,1.38107,1.38117,1.38097,1.3811,161.48,True
'2018-01-17T16:50:00',1.38096,1.3811,1.38091,1.38105,260.3,1.38104,1.38117,1.38098,1.38115,255.37,True
'2018-01-17T16:51:00',1.38105,1.3817,1.38105,1.38141,318.18,1.38113,1.38176,1.38112,1.38148,326.46,True
'2018-01-17T16:52:00',1.38141,1.38183,1.38139,1.38175,282.1,1.38149,1.38187,1.38147,1.38182,307.8,True
'2018-01-17T16:53:00',1.38174,1.38216,1.38167,1.38199,242.61,1.38183,1.38223,1.38173,1.38208,292.4,False
'2018-01-17T16:54:00',1.382,1.38219,1.38197,1.38198,282.62,1.38207,1.38226,1.38202,1.38203,187.8,True
'2018-01-17T16:55:00',1.38198,1.3823,1.38182,1.38208,276.64,1.38206,1.38237,1.3819,1.38215,238.93,False
'2018-01-17T16:56:00',1.38208,1.38208,1.38191,1.38198,192.07,1.38215,1.38216,1.38198,1.38205,161.13,True
'2018-01-17T16:57:00',1.38198,1.38298,1.38196,1.38286,401.65,1.38205,1.38304,1.38202,1.38292,323.97,True
'2018-01-17T16:58:00',1.38287,1.38376,1.38279,1.38317,480.88,1.38294,1.38382,1.38285,1.38321,410.89,True
'2018-01-17T16:59:00',1.38315,1.38347,1.38315,1.38342,382.62,1.38322,1.38352,1.38322,1.38347,276.55,True
'2018-01-17T17:00:00',1.38341,1.3836,1.38312,1.38351,261.71,1.38344,1.38363,1.38317,1.38357,315.44,False
'2018-01-17T17:01:00',1.38353,1.38376,1.38333,1.38336,312.05,1.38357,1.38379,1.3834,1.38343,276.02,False
'2018-01-17T17:02:00',1.38337,1.38349,1.38316,1.38324,223.06,1.38343,1.38357,1.38322,1.38329,274.38,False
'2018-01-17T17:03:00',1.38324,1.38324,1.38284,1.38288,199.94,1.38329,1.38329,1.38291,1.38296,228.71,True
'2018-01-17T17:04:00',1.3829,1.38303,1.38279,1.38292,230.8,1.38296,1.3831,1.38284,1.38301,219.45,False
'2018-01-17T17:05:00',1.38293,1.38304,1.3827,1.38278,146.39,1.38301,1.38309,1.38277,1.38285,160.95,True
'2018-01-17T17:06:00',1.38278,1.3828,1.38263,1.38279,151.51,1.38286,1.38286,1.38269,1.38285,159.94,True
'2018-01-17T17:07:00',1.38278,1.38335,1.38275,1.38335,218.0,1.38287,1.38339,1.38283,1.38339,208.42,False
'2018-01-17T17:08:00',1.38334,1.38334,1.38292,1.383,241.16,1.38338,1.38338,1.383,1.38308,243.52,True
'2018-01-17T17:09:00',1.38303,1.38341,1.38298,1.38341,151.01,1.38308,1.38347,1.38302,1.38346,220.26,True
'2018-01-17T17:10:00',1.38341,1.38438,1.38333,1.384,254.47,1.38346,1.38446,1.3834,1.38409,292.27,True
'2018-01-17T17:11:00',1.38416,1.38441,1.38405,1.38413,325.85,1.38423,1.38446,1.38413,1.3842,294.43,False
'2018-01-17T17:12:00',1.38413,1.38413,1.38388,1.38409,246.23,1.3842,1.3842,1.38394,1.38415,231.85,True
'2018-01-17T17:13:00',1.3841,1.38451,1.38399,1.38443,191.93,1.38415,1.38455,1.38407,1.38447,265.84,False
'2018-01-17T17:14:00',1.38443,1.38443,1.38362,1.38371,221.66,1.38447,1.38447,1.38369,1.38379,320.1,False
'2018-01-17T17:15:00',1.38371,1.38389,1.38316,1.38317,220.86,1.38379,1.38394,1.38324,1.38324,290.65,True
'2018-01-17T17:16:00',1.38318,1.38385,1.38315,1.3837,305.95,1.38325,1.38393,1.38322,1.38377,288.37,True
'2018-01-17T17:17:00',1.38371,1.38386,1.38364,1.3838,252.63,1.38378,1.38394,1.38372,1.38388,307.6,False
'2018-01-17T17:18:00',1.3838,1.38383,1.38365,1.38377,192.67,1.38388,1.3839,1.38369,1.38385,263.93,True
'2018-01-17T17:19:00',1.38377,1.38398,1.38376,1.38379,144.27,1.38384,1.38405,1.38382,1.38383,148.42,False
'2018-01-17T17:20:00',1.38381,1.38384,1.38344,1.38345,199.33,1.38388,1.38389,1.38351,1.38352,150.85,False
'2018-01-17T17:21:00',1.38351,1.38354,1.38334,1.38335,227.78,1.38356,1.38361,1.38342,1.38342,268.03,False
'2018-01-17T17:22:00',1.38335,1.38336,1.38325,1.38334,140.11,1.38342,1.38342,1.38331,1.3834,179.15,True
'2018-01-17T17:23:00',1.38334,1.3835,1.38334,1.38347,64.32,1.38341,1.38355,1.38339,1.38352,125.62,False
'2018-01-17T17:24:00',1.38346,1.38346,1.38328,1.38336,109.45,1.38351,1.38351,1.38334,1.38342,189.46,False
'2018-01-17T17:25:00',1.38336,1.38347,1.38333,1.38334,209.92,1.38344,1.38354,1.3834,1.38341,234.38,False
'2018-01-17T17:26:00',1.38334,1.38335,1.38309,1.38318,156.6,1.3834,1.38342,1.38312,1.38321,191.84,False
'2018-01-17T17:27:00',1.38314,1.38317,1.38283,1.38284,217.84,1.38316,1.38321,1.3829,1.38291,219.61,False
'2018-01-17T17:28:00',1.38284,1.38289,1.38273,1.38277,192.25,1.38291,1.38294,1.38279,1.38284,213.43,True
'2018-01-17T17:29:00',1.38277,1.38286,1.38265,1.38286,243.11,1.38283,1.38293,1.3827,1.38293,230.08,False
'2018-01-17T17:30:00',1.38286,1.38299,1.38238,1.38239,258.9,1.38292,1.38305,1.38245,1.38245,286.7,True
'2018-01-17T17:31:00',1.38236,1.38269,1.38236,1.38245,296.05,1.38243,1.38276,1.38243,1.38251,251.51,True
'2018-01-17T17:32:00',1.38244,1.38274,1.38233,1.38264,251.16,1.38251,1.38282,1.38238,1.38273,198.1,True
'2018-01-17T17:33:00',1.38264,1.3828,1.38264,1.3828,222.1,1.38269,1.38286,1.38269,1.38284,146.75,False
'2018-01-17T17:34:00',1.38283,1.38287,1.38258,1.38269,210.5,1.38286,1.38294,1.38264,1.38275,169.44,False
'2018-01-17T17:35:00',1.38268,1.3827,1.3825,1.38257,171.99,1.38275,1.38277,1.38258,1.38265,167.72,False
'2018-01-17T17:36:00',1.38257,1.38265,1.38241,1.38245,254.3,1.38265,1.38271,1.38249,1.38252,200.72,True
'2018-01-17T17:37:00',1.38245,1.38272,1.38241,1.38269,243.75,1.38252,1.38278,1.38246,1.38277,142.67,False
'2018-01-17T17:38:00',1.38269,1.38288,1.3822,1.3822,259.83,1.38275,1.38294,1.38227,1.38227,297.76,True
'2018-01-17T17:39:00',1.38222,1.38267,1.38218,1.38267,181.87,1.38229,1.38274,1.38223,1.38274,143.66,True
'2018-01-17T17:40:00',1.38267,1.38305,1.38264,1.38296,257.53,1.38274,1.38313,1.38269,1.38305,267.02,True
'2018-01-17T17:41:00',1.38295,1.38325,1.38289,1.38321,223.24,1.38303,1.38333,1.38298,1.38326,268.58,False
'2018-01-17T17:42:00',1.38321,1.38329,1.38308,1.38315,189.93,1.38327,1.38333,1.38315,1.38323,248.94,True
'2018-01-17T17:43:00',1.38317,1.38321,1.38308,1.38317,127.2,1.38322,1.38326,1.38314,1.38323,167.48,False
'2018-01-17T17:44:00',1.38317,1.3832,1.38309,1.38317,96.38,1.38322,1.38325,1.38313,1.38322,125.23,True
'2018-01-17T17:45:00',1.38317,1.38321,1.3831,1.38319,132.72,1.38323,1.38326,1.38316,1.38323,235.18,True
'2018-01-17T17:46:00',1.3832,1.38327,1.38312,1.38327,81.53,1.38324,1.38331,1.38317,1.38331,148.26,False
'2018-01-17T17:47:00',1.38329,1.3833,1.38319,1.38321,58.49,1.3833,1.38335,1.38323,1.38327,85.77,True
'2018-01-17T17:48:00',1.38323,1.38326,1.38316,1.38326,90.41,1.38327,1.38334,1.38321,1.38333,155.64,True
'2018-01-17T17:49:00',1.38326,1.38338,1.38324,1.38335,179.55,1.38334,1.38346,1.38331,1.38341,254.44,False
'2018-01-17T17:50:00',1.38336,1.38338,1.38307,1.38318,163.92,1.38342,1.38344,1.38315,1.38325,170.01,False
'2018-01-17T17:51:00',1.38318,1.38318,1.38303,1.38303,97.61,1.38324,1.38325,1.3831,1.38311,70.17,True
'2018-01-17T17:52:00',1.38305,1.38325,1.38303,1.3831,113.21,1.38311,1.38331,1.3831,1.38318,141.18,True
'2018-01-17T17:53:00',1.38311,1.38318,1.38308,1.38312,91.51,1.38318,1.38325,1.38315,1.3832,131.67,False
'2018-01-17T17:54:00',1.38312,1.38312,1.38284,1.38306,149.54,1.3832,1.3832,1.38289,1.38312,179.31,False
'2018-01-17T17:55:00',1.38304,1.38305,1.38273,1.38274,219.04,1.38312,1.38312,1.38279,1.38282,254.11,False
'2018-01-17T17:56:00',1.38275,1.38275,1.3826,1.38268,154.32,1.38282,1.38282,1.38267,1.38276,241.16,False
'2018-01-17T17:57:00',1.38267,1.3827,1.38257,1.3826,182.92,1.38275,1.38278,1.38262,1.38266,167.21,False
'2018-01-17T17:58:00',1.38259,1.38264,1.38242,1.38242,133.81,1.38266,1.38269,1.38248,1.38248,156.84,False
'2018-01-17T17:59:00',1.38245,1.38246,1.38218,1.38235,181.57,1.3825,1.38252,1.38225,1.38241,206.48,True
'2018-01-17T18:00:00',1.3824,1.38245,1.38212,1.38243,213.2,1.38243,1.38251,1.38217,1.38249,212.74,True
'2018-01-17T18:01:00',1.38243,1.38254,1.38241,1.38254,183.48,1.38249,1.38262,1.38246,1.38262,177.37,True
'2018-01-17T18:02:00',1.38254,1.38274,1.38248,1.3827,183.28,1.38262,1.38281,1.38255,1.38276,209.83,False
'2018-01-17T18:03:00',1.3827,1.38276,1.38258,1.38262,165.4,1.38276,1.38282,1.38265,1.3827,159.09,True
'2018-01-17T18:04:00',1.38265,1.38277,1.38259,1.38273,153.56,1.38274,1.38282,1.38267,1.38279,137.37,False
'2018-01-17T18:05:00',1.38273,1.38274,1.38267,1.38268,163.45,1.3828,1.38281,1.38273,1.38276,155.11,True
'2018-01-17T18:06:00',1.38268,1.38297,1.38267,1.38296,158.7,1.38276,1.38302,1.38274,1.38302,205.38,True
'2018-01-17T18:07:00',1.38295,1.38301,1.38283,1.38297,179.28,1.38301,1.38305,1.3829,1.38303,151.83,True
'2018-01-17T18:08:00',1.38299,1.38314,1.38296,1.38313,155.2,1.38303,1.38321,1.38302,1.38318,140.83,True
'2018-01-17T18:09:00',1.38314,1.3832,1.38311,1.38315,133.78,1.38319,1.38326,1.38315,1.38323,154.69,False
'2018-01-17T18:10:00',1.38315,1.38315,1.38288,1.38302,166.95,1.38321,1.38321,1.38295,1.38309,193.87,False
'2018-01-17T18:11:00',1.38302,1.38304,1.38298,1.383,145.53,1.38308,1.38312,1.38303,1.38306,142.6,False
'2018-01-17T18:12:00',1.383,1.38302,1.38282,1.38284,114.07,1.38306,1.38309,1.38286,1.3829,193.22,True
'2018-01-17T18:13:00',1.38285,1.38287,1.38275,1.38285,96.81,1.38291,1.38293,1.3828,1.38292,146.25,True
'2018-01-17T18:14:00',1.38284,1.38296,1.38269,1.3829,114.96,1.38291,1.38302,1.38275,1.38297,179.68,True
'2018-01-17T18:15:00',1.3829,1.38299,1.38288,1.38299,125.63,1.38296,1.38305,1.38294,1.38305,162.88,True
'2018-01-17T18:16:00',1.38299,1.38304,1.38289,1.38299,126.04,1.38306,1.3831,1.38296,1.38306,129.79,True
'2018-01-17T18:17:00',1.38299,1.38326,1.38299,1.38319,218.07,1.38306,1.38335,1.38306,1.38326,219.42,False
'2018-01-17T18:18:00',1.38318,1.38319,1.38299,1.38303,168.24,1.38324,1.38325,1.38307,1.38311,212.46,True
'2018-01-17T18:19:00',1.38307,1.38331,1.38297,1.38331,80.36,1.38312,1.38337,1.38303,1.38337,193.77,True
'2018-01-17T18:20:00',1.38331,1.38351,1.3833,1.38335,93.54,1.38336,1.38355,1.38336,1.38342,211.85,True
'2018-01-17T18:21:00',1.38335,1.38347,1.38321,1.38342,86.67,1.38341,1.38353,1.38324,1.38347,190.38,False
'2018-01-17T18:22:00',1.38342,1.38346,1.38334,1.3834,143.86,1.38347,1.38351,1.38339,1.38344,203.53,False
'2018-01-17T18:23:00',1.3834,1.38346,1.38327,1.38338,127.0,1.38343,1.38352,1.38332,1.38343,178.49,False
'2018-01-17T18:24:00',1.38338,1.38341,1.38329,1.38337,112.74,1.38345,1.38347,1.38336,1.38344,154.82,True
'2018-01-17T18:25:00',1.38337,1.38345,1.38335,1.38337,86.5,1.38343,1.38351,1.38343,1.38346,134.83,False
'2018-01-17T18:26:00',1.38337,1.38339,1.38328,1.38331,60.5,1.38346,1.38346,1.38333,1.38337,130.74,False
'2018-01-17T18:27:00',1.38331,1.38331,1.38328,1.3833,36.96,1.38336,1.38337,1.38334,1.38335,71.67,True
'2018-01-17T18:28:00',1.3833,1.3833,1.3831,1.3833,91.25,1.38334,1.38337,1.38317,1.38336,148.65,True
'2018-01-17T18:29:00',1.3833,1.38337,1.38322,1.38333,91.35,1.38335,1.38344,1.38329,1.38341,141.38,False
'2018-01-17T18:30:00',1.38332,1.38338,1.38329,1.3833,95.7,1.3834,1.38345,1.38336,1.38337,143.11,False
'2018-01-17T18:31:00',1.3833,1.3833,1.38301,1.38305,85.08,1.38336,1.38337,1.38307,1.38312,124.06,True
'2018-01-17T18:32:00',1.38305,1.38325,1.38302,1.3832,127.42,1.38313,1.38332,1.38308,1.38327,146.28,False
'2018-01-17T18:33:00',1.3832,1.38323,1.38308,1.38311,138.89,1.38326,1.38329,1.38316,1.38318,183.01,False
'2018-01-17T18:34:00',1.3831,1.38313,1.383,1.38302,67.05,1.38314,1.38319,1.38302,1.38307,172.09,False
'2018-01-17T18:35:00',1.38301,1.38306,1.38299,1.383,61.49,1.38307,1.38311,1.38305,1.38308,139.31,True
'2018-01-17T18:36:00',1.383,1.38341,1.383,1.3833,91.11,1.38308,1.38346,1.38304,1.38336,230.29,True
'2018-01-17T18:37:00',1.3833,1.38339,1.38329,1.38339,73.09,1.38336,1.38345,1.38335,1.38345,113.88,False
'2018-01-17T18:38:00',1.38339,1.3834,1.38328,1.38332,98.79,1.38345,1.38346,1.38336,1.38339,170.84,True
'2018-01-17T18:39:00',1.38333,1.3834,1.38332,1.38339,49.29,1.38339,1.38346,1.38338,1.38344,86.36,True
'2018-01-17T18:40:00',1.38339,1.38362,1.38337,1.3836,79.4,1.38345,1.3837,1.38344,1.38367,123.24,False
'2018-01-17T18:41:00',1.3836,1.3836,1.3835,1.3835,39.62,1.38367,1.38367,1.38355,1.38355,62.57,True
'2018-01-17T18:42:00',1.38351,1.3837,1.38351,1.3837,61.06,1.38355,1.38376,1.38355,1.38376,97.39,True
'2018-01-17T18:43:00',1.3837,1.38371,1.38366,1.38371,63.2,1.38375,1.38378,1.38374,1.38376,148.57,False
'2018-01-17T18:44:00',1.38371,1.38371,1.38344,1.38348,160.56,1.38377,1.38377,1.3835,1.38355,157.92,True
'2018-01-17T18:45:00',1.38348,1.38367,1.38334,1.38365,138.23,1.38356,1.38375,1.38341,1.38374,159.6,True
'2018-01-17T18:46:00',1.38368,1.38376,1.38364,1.38367,153.05,1.38375,1.38383,1.38371,1.38376,204.74,False
'2018-01-17T18:47:00',1.38366,1.38371,1.38344,1.38358,209.25,1.38374,1.38378,1.3835,1.38364,207.6,False
'2018-01-17T18:48:00',1.38358,1.38358,1.38349,1.38356,145.28,1.38365,1.38366,1.38355,1.38365,135.46,True
'2018-01-17T18:49:00',1.38357,1.38387,1.38357,1.38387,141.01,1.38364,1.38394,1.38364,1.38394,101.35,False
'2018-01-17T18:50:00',1.38389,1.38392,1.38379,1.38386,111.85,1.38397,1.38398,1.38386,1.38394,163.52,False
'2018-01-17T18:51:00',1.38386,1.3839,1.38385,1.38385,108.17,1.38394,1.38397,1.38391,1.38394,157.73,True
'2018-01-17T18:52:00',1.38386,1.38419,1.38386,1.38407,212.24,1.38394,1.38426,1.38394,1.38415,245.77,True
'2018-01-17T18:53:00',1.38407,1.38439,1.38407,1.38429,141.33,1.38414,1.38444,1.38414,1.38437,204.81,True
'2018-01-17T18:54:00',1.38429,1.38445,1.38428,1.38444,101.57,1.38437,1.3845,1.38433,1.38449,166.4,False
'2018-01-17T18:55:00',1.38444,1.38448,1.38429,1.38431,86.05,1.3845,1.38451,1.38435,1.38436,159.89,False
'2018-01-17T18:56:00',1.3843,1.38434,1.3841,1.38416,135.11,1.38435,1.38438,1.38416,1.38421,182.18,True
'2018-01-17T18:57:00',1.38416,1.38451,1.38413,1.38443,171.29,1.38421,1.38458,1.3842,1.38448,227.65,True
'2018-01-17T18:58:00',1.38443,1.38477,1.38443,1.3847,245.97,1.3845,1.38482,1.38449,1.38477,302.44,True
'2018-01-17T18:59:00',1.38471,1.38497,1.38462,1.38496,263.29,1.38475,1.38505,1.38467,1.38503,252.97,True
'2018-01-17T19:00:00',1.38499,1.38507,1.38486,1.38505,109.81,1.38504,1.38515,1.38492,1.3851,157.37,True
'2018-01-17T19:01:00',1.38505,1.38601,1.38505,1.38574,311.96,1.38509,1.38607,1.38509,1.38583,338.83,False
'2018-01-17T19:02:00',1.38576,1.38595,1.38551,1.38558,203.41,1.38583,1.38603,1.3856,1.38567,246.24,True
'2018-01-17T19:03:00',1.38559,1.38575,1.38558,1.38573,80.31,1.38567,1.38581,1.38565,1.3858,94.77,True
'2018-01-17T19:04:00',1.38565,1.38584,1.38559,1.38583,128.45,1.38572,1.3859,1.38566,1.38589,163.18,True
'2018-01-17T19:05:00',1.38584,1.38722,1.38581,1.38668,244.54,1.38591,1.38731,1.38587,1.38676,299.84,False
'2018-01-17T19:06:00',1.38667,1.38669,1.38644,1.38654,178.86,1.38677,1.38677,1.38654,1.38657,209.43,False
'2018-01-17T19:07:00',1.38653,1.38655,1.38642,1.38642,126.84,1.3866,1.38661,1.38649,1.38649,186.85,True
'2018-01-17T19:08:00',1.38645,1.38666,1.38641,1.38664,131.15,1.38651,1.38675,1.3865,1.38671,122.97,True
'2018-01-17T19:09:00',1.38662,1.38791,1.38662,1.38772,316.12,1.38672,1.388,1.38672,1.38781,480.6,True
'2018-01-17T19:10:00',1.38772,1.38818,1.3875,1.38818,177.33,1.38781,1.38823,1.38757,1.38821,304.22,True
'2018-01-17T19:11:00',1.38818,1.3884,1.38771,1.38834,301.03,1.38823,1.3885,1.38775,1.38842,339.26,False
'2018-01-17T19:12:00',1.38834,1.38834,1.388,1.38815,199.15,1.38841,1.38842,1.38808,1.38822,211.66,True
'2018-01-17T19:13:00',1.38823,1.3887,1.38818,1.38861,198.28,1.38828,1.38874,1.38821,1.38871,256.92,True
'2018-01-17T19:14:00',1.38861,1.38911,1.38853,1.38874,254.25,1.3887,1.38915,1.3886,1.38883,405.28,True
'2018-01-17T19:15:00',1.38874,1.3891,1.38862,1.38892,284.77,1.38882,1.3892,1.3887,1.38901,317.14,False
'2018-01-17T19:16:00',1.38892,1.38901,1.38872,1.38891,222.96,1.38901,1.38906,1.3888,1.38901,225.94,True
'2018-01-17T19:17:00',1.38896,1.38945,1.38896,1.38913,258.81,1.38901,1.38951,1.38901,1.38921,320.41,False
'2018-01-17T19:18:00',1.38912,1.38921,1.38898,1.38912,124.29,1.38922,1.38927,1.38906,1.38921,156.17,False
'2018-01-17T19:19:00',1.38912,1.38923,1.38909,1.38911,142.82,1.38918,1.38931,1.38918,1.38918,113.25,False
'2018-01-17T19:20:00',1.38911,1.38923,1.38881,1.38899,158.57,1.3892,1.3893,1.38888,1.38907,171.13,True
'2018-01-17T19:21:00',1.389,1.38902,1.38889,1.38901,190.92,1.38906,1.38911,1.38899,1.38911,168.24,False
'2018-01-17T19:22:00',1.38905,1.38917,1.38898,1.389,153.7,1.38912,1.38924,1.38906,1.38907,134.88,False
'2018-01-17T19:23:00',1.38899,1.38899,1.38855,1.38871,264.12,1.38907,1.38908,1.38862,1.38877,208.62,False
'2018-01-17T19:24:00',1.3887,1.38887,1.38859,1.38859,149.29,1.38877,1.38893,1.38867,1.38868,190.17,False
'2018-01-17T19:25:00',1.38861,1.38878,1.38859,1.38859,227.09,1.38867,1.38885,1.38864,1.38864,194.35,True
'2018-01-17T19:26:00',1.38857,1.38898,1.38857,1.38896,178.62,1.38863,1.38905,1.38863,1.38901,135.48,False
'2018-01-17T19:27:00',1.38897,1.389,1.38872,1.38896,225.87,1.38901,1.38902,1.38879,1.389,138.62,True
'2018-01-17T19:28:00',1.38897,1.38946,1.38895,1.38928,117.92,1.38901,1.38952,1.389,1.38933,111.18,True
'2018-01-17T19:29:00',1.38928,1.38946,1.38928,1.38939,136.18,1.38934,1.38951,1.38931,1.38946,141.75,True
'2018-01-17T19:30:00',1.38939,1.38951,1.38939,1.38947,215.95,1.38944,1.38959,1.38944,1.38956,170.65,False
'2018-01-17T19:31:00',1.38949,1.3895,1.38938,1.38947,173.1,1.38956,1.38958,1.38944,1.38955,156.58,True
'2018-01-17T19:32:00',1.38946,1.39047,1.38945,1.39029,293.21,1.38955,1.39052,1.38953,1.39037,246.23,True
'2018-01-17T19:33:00',1.3904,1.39139,1.3904,1.39094,342.44,1.39046,1.39147,1.39046,1.39099,353.61,False
'2018-01-17T19:34:00',1.39097,1.39101,1.39056,1.39084,212.71,1.39102,1.39107,1.39057,1.3909,175.18,True
'2018-01-17T19:35:00',1.39083,1.39129,1.39083,1.39125,172.24,1.3909,1.39134,1.3909,1.39128,287.07,True
'2018-01-17T19:36:00',1.39125,1.39297,1.391,1.39261,228.6,1.39128,1.39303,1.39108,1.39271,231.25,True
'2018-01-17T19:37:00',1.39258,1.39371,1.39216,1.3934,460.36,1.39266,1.39379,1.39224,1.39343,428.57,False
'2018-01-17T19:38:00',1.39341,1.39349,1.39252,1.39262,313.52,1.39346,1.39359,1.39257,1.3927,310.27,True
'2018-01-17T19:39:00',1.39262,1.39323,1.39262,1.39289,184.64,1.3927,1.3933,1.39267,1.39296,329.26,False
'2018-01-17T19:40:00',1.39289,1.39299,1.39258,1.3927,159.88,1.39295,1.3931,1.39266,1.39274,173.84,True
'2018-01-17T19:41:00',1.3927,1.39295,1.39256,1.39283,179.01,1.39275,1.39305,1.39264,1.39292,170.09,False
'2018-01-17T19:42:00',1.39282,1.39304,1.39266,1.39267,166.86,1.39292,1.39312,1.39275,1.39275,258.9,True
'2018-01-17T19:43:00',1.39268,1.39309,1.39265,1.39307,186.28,1.39275,1.39316,1.39273,1.39312,197.71,True
'2018-01-17T19:44:00',1.39307,1.39311,1.39287,1.39307,156.19,1.39313,1.39316,1.39293,1.39315,207.56,True
'2018-01-17T19:45:00',1.39298,1.39355,1.39297,1.39313,226.88,1.39305,1.39358,1.39305,1.39317,269.1,True
'2018-01-17T19:46:00',1.39312,1.39367,1.39299,1.3936,172.22,1.39316,1.39374,1.39305,1.39369,178.15,False
'2018-01-17T19:47:00',1.3936,1.39373,1.39318,1.39325,204.42,1.39369,1.39382,1.39326,1.39335,244.93,False
'2018-01-17T19:48:00',1.39326,1.3933,1.3932,1.39321,123.57,1.39336,1.39338,1.39327,1.39328,122.69,False
'2018-01-17T19:49:00',1.39321,1.39324,1.39288,1.39307,222.99,1.39328,1.3933,1.39295,1.39314,238.3,True
'2018-01-17T19:50:00',1.39308,1.39369,1.39303,1.39349,175.07,1.39314,1.39376,1.39309,1.39355,258.95,False
'2018-01-17T19:51:00',1.39349,1.3935,1.39329,1.39337,147.21,1.39355,1.39355,1.39335,1.39343,153.76,True
'2018-01-17T19:52:00',1.39337,1.3942,1.39337,1.39388,148.59,1.39343,1.39431,1.39343,1.39395,197.4,False
'2018-01-17T19:53:00',1.39387,1.39387,1.39359,1.39359,252.0,1.39395,1.39395,1.39365,1.39367,252.32,False
'2018-01-17T19:54:00',1.39358,1.39358,1.39294,1.39297,223.29,1.39363,1.39367,1.39302,1.39303,276.16,False
'2018-01-17T19:55:00',1.39297,1.39314,1.39287,1.39293,183.97,1.39303,1.39323,1.39295,1.39302,207.13,False
'2018-01-17T19:56:00',1.39293,1.39297,1.39257,1.39259,207.96,1.39301,1.39306,1.39264,1.39266,169.12,False
'2018-01-17T19:57:00',1.39259,1.39273,1.39218,1.39218,207.64,1.39266,1.39281,1.39224,1.39224,176.79,True
'2018-01-17T19:58:00',1.39218,1.39234,1.39218,1.39225,112.79,1.39226,1.39243,1.39225,1.39232,141.97,False
'2018-01-17T19:59:00',1.39226,1.3923,1.39196,1.39196,173.21,1.39232,1.39236,1.39205,1.39206,211.88,False
'2018-01-17T20:00:00',1.39197,1.392,1.39133,1.39136,301.62,1.39206,1.39209,1.39139,1.39144,321.63,False
'2018-01-17T20:01:00',1.39136,1.39154,1.391,1.39102,262.67,1.39144,1.39161,1.39107,1.39112,336.8,False
'2018-01-17T20:02:00',1.39102,1.39116,1.39087,1.39087,322.44,1.39113,1.39125,1.39096,1.39096,291.05,True
'2018-01-17T20:03:00',1.39088,1.39117,1.3908,1.3911,245.41,1.39096,1.39127,1.39089,1.39117,255.06,False
'2018-01-17T20:04:00',1.39108,1.39125,1.39086,1.39107,250.25,1.39117,1.39135,1.39095,1.39115,307.06,False
'2018-01-17T20:05:00',1.39107,1.39114,1.39076,1.39078,230.31,1.39115,1.39122,1.39085,1.39086,230.23,True
'2018-01-17T20:06:00',1.39078,1.39106,1.39078,1.39105,228.24,1.39086,1.39116,1.39086,1.39115,178.87,False
'2018-01-17T20:07:00',1.39105,1.39107,1.3909,1.391,128.81,1.39114,1.39115,1.39098,1.39107,181.27,False
'2018-01-17T20:08:00',1.39099,1.39103,1.39078,1.3908,188.09,1.39107,1.39112,1.39086,1.39087,225.06,False
'2018-01-17T20:09:00',1.3908,1.39084,1.39069,1.3907,180.01,1.39086,1.39091,1.39075,1.39079,171.39,True
'2018-01-17T20:10:00',1.39069,1.39108,1.39069,1.391,168.43,1.39078,1.39117,1.39076,1.39107,256.49,False
'2018-01-17T20:11:00',1.39098,1.39101,1.39072,1.39088,180.5,1.39107,1.39107,1.3908,1.39095,217.45,False
'2018-01-17T20:12:00',1.39088,1.39101,1.39068,1.39074,204.32,1.39095,1.3911,1.39075,1.39082,289.01,True
'2018-01-17T20:13:00',1.39072,1.39104,1.3907,1.39101,225.85,1.3908,1.39111,1.39078,1.39107,221.1,False
'2018-01-17T20:14:00',1.39099,1.39103,1.39085,1.39085,176.46,1.39107,1.39111,1.39092,1.39093,196.44,True
'2018-01-17T20:15:00',1.39085,1.39098,1.39085,1.39088,186.22,1.39093,1.39106,1.39093,1.39096,164.57,False
'2018-01-17T20:16:00',1.39088,1.39095,1.39084,1.39087,176.16,1.39095,1.39104,1.39092,1.39095,173.89,True
'2018-01-17T20:17:00',1.39087,1.39097,1.39085,1.39095,143.31,1.39095,1.39105,1.39092,1.39103,171.55,False
'2018-01-17T20:18:00',1.39095,1.39095,1.39048,1.39055,205.65,1.39104,1.39104,1.39059,1.39063,224.7,True
'2018-01-17T20:19:00',1.39054,1.39067,1.39054,1.39059,188.66,1.39063,1.39074,1.39062,1.39066,224.0,True
'2018-01-17T20:20:00',1.39059,1.39078,1.39056,1.39076,148.66,1.39067,1.39086,1.39062,1.39084,204.19,True
'2018-01-17T20:21:00',1.39078,1.39098,1.39076,1.39098,131.19,1.39084,1.39105,1.39084,1.39105,194.4,False
'2018-01-17T20:22:00',1.39096,1.39103,1.39089,1.39097,174.74,1.39106,1.39111,1.39097,1.39105,174.3,False
'2018-01-17T20:23:00',1.39098,1.39104,1.39084,1.39085,115.8,1.39105,1.39111,1.39089,1.3909,96.38,False
'2018-01-17T20:24:00',1.39081,1.39086,1.3908,1.39084,86.26,1.39089,1.39091,1.39087,1.39091,49.08,False
'2018-01-17T20:25:00',1.39081,1.39081,1.39048,1.39053,146.13,1.39089,1.39089,1.39055,1.3906,125.35,False
'2018-01-17T20:26:00',1.39054,1.39063,1.39048,1.39049,123.51,1.39061,1.3907,1.39053,1.39056,101.55,True
'2018-01-17T20:27:00',1.3905,1.39077,1.39048,1.39068,179.77,1.39054,1.39082,1.39054,1.39075,167.27,True
'2018-01-17T20:28:00',1.39068,1.39084,1.39066,1.39069,172.65,1.39075,1.39091,1.39074,1.39076,148.82,True
'2018-01-17T20:29:00',1.3907,1.39098,1.39068,1.39088,174.91,1.39076,1.39106,1.39076,1.39096,196.63,False
'2018-01-17T20:30:00',1.39089,1.39092,1.39071,1.39076,206.65,1.39095,1.39099,1.39078,1.39083,267.17,False
'2018-01-17T20:31:00',1.39076,1.39079,1.39074,1.39076,106.4,1.39082,1.39085,1.39081,1.39083,119.26,False
'2018-01-17T20:32:00',1.39077,1.39077,1.39047,1.39047,128.66,1.39083,1.39083,1.39055,1.39055,143.25,True
'2018-01-17T20:33:00',1.39046,1.39065,1.39046,1.39058,176.03,1.39056,1.39072,1.39056,1.39066,194.47,True
'2018-01-17T20:34:00',1.39059,1.39075,1.39056,1.39058,185.49,1.39066,1.39084,1.39065,1.39067,160.76,True
'2018-01-17T20:35:00',1.39059,1.39071,1.39048,1.39068,229.17,1.39067,1.39077,1.39056,1.39075,205.62,True
'2018-01-17T20:36:00',1.39068,1.39079,1.39057,1.39078,191.34,1.39075,1.39087,1.39062,1.39086,221.3,False
'2018-01-17T20:37:00',1.39077,1.39078,1.39055,1.39075,230.38,1.39086,1.39086,1.39062,1.39081,189.29,False
'2018-01-17T20:38:00',1.39075,1.39075,1.39055,1.39056,204.59,1.39082,1.39082,1.39062,1.39064,178.13,False
'2018-01-17T20:39:00',1.39054,1.39057,1.39025,1.39025,185.51,1.39062,1.39063,1.39029,1.39029,150.33,False
'2018-01-17T20:40:00',1.39025,1.39027,1.39014,1.39014,110.35,1.39028,1.3903,1.39018,1.39018,68.31,True
'2018-01-17T20:41:00',1.39016,1.39021,1.39013,1.39021,161.62,1.39019,1.39026,1.39017,1.39026,132.24,False
'2018-01-17T20:42:00',1.39025,1.39025,1.39016,1.39016,230.52,1.3903,1.39033,1.39023,1.39023,228.58,False
'2018-01-17T20:43:00',1.39016,1.39016,1.38984,1.38996,193.02,1.39023,1.39023,1.3899,1.39003,241.01,True
'2018-01-17T20:44:00',1.38996,1.39031,1.38996,1.39031,132.3,1.39003,1.39037,1.39003,1.39034,175.5,True
'2018-01-17T20:45:00',1.39031,1.3904,1.39025,1.39039,73.87,1.39034,1.39045,1.3903,1.39044,137.37,False
'2018-01-17T20:46:00',1.3904,1.39041,1.39029,1.39033,81.11,1.39044,1.39046,1.39033,1.39036,132.55,False
'2018-01-17T20:47:00',1.39032,1.39035,1.39008,1.39011,135.18,1.39034,1.3904,1.39015,1.39017,161.1,False
'2018-01-17T20:48:00',1.39015,1.39018,1.39008,1.39009,127.04,1.39017,1.39025,1.39014,1.39017,113.76,False
'2018-01-17T20:49:00',1.39009,1.39017,1.38987,1.38988,160.93,1.39017,1.39024,1.38992,1.38992,146.32,False
'2018-01-17T20:50:00',1.38988,1.38989,1.38969,1.3898,225.25,1.38992,1.38994,1.38974,1.38989,131.67,False
'2018-01-17T20:51:00',1.3898,1.3898,1.38953,1.38956,204.75,1.38989,1.38989,1.38962,1.38962,221.3,False
'2018-01-17T20:52:00',1.38957,1.38967,1.38945,1.38955,216.15,1.38964,1.38975,1.38954,1.38962,256.93,False
'2018-01-17T20:53:00',1.38954,1.38955,1.38933,1.38937,222.31,1.38962,1.38963,1.38938,1.38942,116.46,False
'2018-01-17T20:54:00',1.38938,1.38939,1.38907,1.38907,259.28,1.38942,1.38943,1.38912,1.38915,199.81,False
'2018-01-17T20:55:00',1.38906,1.38907,1.38851,1.38863,313.39,1.38914,1.38915,1.3886,1.3887,316.06,True
'2018-01-17T20:56:00',1.38862,1.38875,1.38856,1.38874,238.27,1.3887,1.38884,1.38863,1.38881,281.28,False
'2018-01-17T20:57:00',1.38874,1.38882,1.38807,1.3881,293.43,1.38882,1.3889,1.38814,1.38816,325.48,True
'2018-01-17T20:58:00',1.38806,1.38845,1.38806,1.38815,254.4,1.38815,1.3885,1.38814,1.38824,259.02,False
'2018-01-17T20:59:00',1.38815,1.38816,1.38761,1.38796,400.4,1.38824,1.38824,1.38766,1.38804,321.4,False
'2018-01-17T21:00:00',1.38797,1.38815,1.38742,1.38753,333.05,1.38805,1.38819,1.3875,1.38764,291.35,True
'2018-01-17T21:01:00',1.38746,1.38762,1.38724,1.38755,349.39,1.38755,1.38772,1.38733,1.38764,376.19,False
'2018-01-17T21:02:00',1.38755,1.38755,1.38735,1.38748,179.81,1.38763,1.38763,1.38743,1.38755,215.97,True
'2018-01-17T21:03:00',1.38748,1.38761,1.38741,1.38759,160.93,1.38755,1.38765,1.38747,1.38764,221.78,False
'2018-01-17T21:04:00',1.38759,1.38768,1.38742,1.38755,223.11,1.38766,1.38777,1.38751,1.38763,286.72,True
'2018-01-17T21:05:00',1.38755,1.38773,1.38754,1.38756,179.73,1.38764,1.38781,1.38761,1.38764,278.87,True
'2018-01-17T21:06:00',1.38756,1.38787,1.38756,1.38787,242.29,1.38764,1.38793,1.38763,1.38793,270.7,False
'2018-01-17T21:07:00',1.38787,1.38787,1.38777,1.3878,204.56,1.38794,1.38795,1.38785,1.38786,208.38,False
'2018-01-17T21:08:00',1.38781,1.38785,1.38743,1.38746,226.09,1.3879,1.38791,1.38749,1.38751,188.78,False
'2018-01-17T21:09:00',1.38746,1.38749,1.38668,1.38672,307.22,1.38752,1.38757,1.38673,1.38676,321.65,True
'2018-01-17T21:10:00',1.38676,1.38696,1.38675,1.38685,264.19,1.38683,1.38705,1.38683,1.38692,300.29,True
'2018-01-17T21:11:00',1.38684,1.38706,1.38683,1.38696,227.09,1.38692,1.38716,1.38689,1.38703,173.58,True
'2018-01-17T21:12:00',1.38696,1.38725,1.38685,1.38721,255.53,1.38703,1.38734,1.38694,1.38729,187.47,True
'2018-01-17T21:13:00',1.38721,1.38758,1.38719,1.38756,244.81,1.38729,1.38766,1.38728,1.38765,139.27,False
'2018-01-17T21:14:00',1.38762,1.38767,1.38736,1.38742,198.92,1.38766,1.38774,1.38742,1.38747,183.76,False
'2018-01-17T21:15:00',1.38739,1.3874,1.38707,1.38713,161.04,1.38744,1.38747,1.38714,1.3872,129.83,False
'2018-01-17T21:16:00',1.38713,1.38714,1.38673,1.38675,237.78,1.3872,1.3872,1.38682,1.38682,213.56,False
'2018-01-17T21:17:00',1.38672,1.38675,1.38653,1.38662,259.55,1.38675,1.38683,1.38663,1.38671,235.31,False
'2018-01-17T21:18:00',1.38662,1.38666,1.38632,1.38646,193.99,1.38671,1.38674,1.38642,1.38654,282.15,True
'2018-01-17T21:19:00',1.38646,1.38667,1.38646,1.38661,181.23,1.38654,1.38677,1.38654,1.38667,188.17,True
'2018-01-17T21:20:00',1.38659,1.38689,1.38659,1.38681,202.08,1.38666,1.38698,1.38666,1.38688,269.72,False
'2018-01-17T21:21:00',1.38683,1.38685,1.38647,1.3867,132.05,1.38691,1.38692,1.38654,1.38677,223.22,True
'2018-01-17T21:22:00',1.3867,1.38697,1.38667,1.38681,185.75,1.38677,1.38707,1.38676,1.38687,214.67,False
'2018-01-17T21:23:00',1.38681,1.38686,1.38649,1.38649,166.47,1.38685,1.38693,1.38653,1.38654,111.99,True
'2018-01-17T21:24:00',1.38652,1.38667,1.38643,1.38656,211.45,1.38658,1.38669,1.38647,1.3866,129.56,False
'2018-01-17T21:25:00',1.38658,1.38658,1.38623,1.38627,247.71,1.3866,1.38663,1.3863,1.38633,158.07,True
'2018-01-17T21:26:00',1.38625,1.38677,1.38625,1.38656,227.82,1.38633,1.38686,1.38633,1.38666,238.09,False
'2018-01-17T21:27:00',1.38658,1.38667,1.38642,1.38646,183.0,1.38666,1.38675,1.38649,1.38656,234.71,False
'2018-01-17T21:28:00',1.38647,1.38653,1.38618,1.38637,204.07,1.38656,1.38661,1.38622,1.38641,191.28,False
'2018-01-17T21:29:00',1.38636,1.38644,1.38626,1.38631,168.82,1.38641,1.38649,1.38631,1.38636,97.29,True
'2018-01-17T21:30:00',1.3863,1.38638,1.38629,1.38636,153.64,1.38636,1.38641,1.38636,1.38641,64.0,False
'2018-01-17T21:31:00',1.38636,1.38644,1.38628,1.38635,207.41,1.38641,1.3865,1.38635,1.38643,223.12,False
'2018-01-17T21:32:00',1.38634,1.38635,1.38618,1.38625,180.45,1.38643,1.38643,1.38627,1.38634,183.84,True
'2018-01-17T21:33:00',1.38625,1.38659,1.38625,1.38656,206.66,1.38634,1.38668,1.38634,1.38666,205.06,False
'2018-01-17T21:34:00',1.38657,1.3866,1.38646,1.38648,148.76,1.38665,1.38668,1.38654,1.38656,179.42,False
'2018-01-17T21:35:00',1.38648,1.38649,1.38638,1.38644,107.41,1.38656,1.38657,1.38644,1.38653,125.43,False
'2018-01-17T21:36:00',1.38644,1.38645,1.38616,1.38617,188.86,1.38652,1.38655,1.38624,1.38627,211.93,False
'2018-01-17T21:37:00',1.38617,1.38631,1.38597,1.38597,250.71,1.38627,1.38638,1.38605,1.38605,198.86,False
'2018-01-17T21:38:00',1.38597,1.38603,1.38594,1.38597,167.27,1.38606,1.38613,1.38599,1.38602,174.82,False
'2018-01-17T21:39:00',1.38597,1.38602,1.38575,1.38593,189.78,1.38602,1.38609,1.38582,1.386,122.11,False
'2018-01-17T21:40:00',1.38595,1.38607,1.38587,1.38589,165.05,1.386,1.38615,1.38596,1.38597,168.78,True
'2018-01-17T21:41:00',1.38589,1.38598,1.38582,1.38598,249.18,1.38597,1.38603,1.3859,1.38603,173.81,False
'2018-01-17T21:42:00',1.38596,1.38598,1.3857,1.38576,169.5,1.38603,1.38605,1.38578,1.38585,169.92,False
'2018-01-17T21:43:00',1.38575,1.38598,1.38569,1.38576,203.94,1.38585,1.38609,1.38578,1.38585,195.16,True
'2018-01-17T21:44:00',1.38576,1.38607,1.3857,1.38607,145.73,1.38582,1.38617,1.38578,1.38617,172.44,True
'2018-01-17T21:45:00',1.38607,1.38624,1.38606,1.38619,95.14,1.38616,1.38633,1.38616,1.38624,150.34,False
'2018-01-17T21:46:00',1.38618,1.38618,1.38596,1.38596,130.29,1.38624,1.38626,1.38601,1.38603,182.75,False
'2018-01-17T21:47:00',1.38597,1.38601,1.38588,1.38592,104.07,1.38602,1.38609,1.38595,1.38597,139.0,True
'2018-01-17T21:48:00',1.38592,1.38598,1.38587,1.38594,122.7,1.38597,1.38606,1.38596,1.38603,206.31,False
'2018-01-17T21:49:00',1.38594,1.38594,1.38576,1.38578,119.45,1.38601,1.38601,1.38584,1.38585,165.62,False
'2018-01-17T21:50:00',1.38578,1.38579,1.38566,1.38571,91.19,1.38585,1.38585,1.38572,1.38577,69.63,False
'2018-01-17T21:51:00',1.3857,1.38587,1.38558,1.3856,191.84,1.38577,1.38595,1.38564,1.38567,242.4,False
'2018-01-17T21:52:00',1.3856,1.3856,1.38535,1.38548,214.68,1.38567,1.38567,1.38542,1.38557,279.56,True
'2018-01-17T21:53:00',1.38548,1.38562,1.38548,1.38562,152.65,1.38556,1.38568,1.38554,1.38568,180.1,False
'2018-01-17T21:54:00',1.3856,1.38578,1.38549,1.38558,207.12,1.38568,1.38586,1.38559,1.38564,181.69,True
'2018-01-17T21:55:00',1.38558,1.38572,1.38554,1.38562,166.94,1.38564,1.38579,1.38559,1.3857,149.6,True
'2018-01-17T21:56:00',1.38562,1.3858,1.38561,1.38564,131.37,1.38571,1.38588,1.38568,1.38573,163.26,False
'2018-01-17T21:57:00',1.38564,1.3857,1.38559,1.38561,168.63,1.38573,1.38578,1.38567,1.38568,127.84,False
'2018-01-17T21:58:00',1.38561,1.38562,1.38535,1.38536,184.74,1.38569,1.3857,1.38546,1.38547,177.93,True
'2018-01-17T21:59:00',1.38539,1.38552,1.38524,1.3855,87.81,1.38545,1.38558,1.38533,1.38558,109.02,False
'2018-01-17T22:00:00',1.3855,1.38563,1.38528,1.38549,99.19,1.38557,1.3857,1.38536,1.38556,210.57,False
'2018-01-17T22:01:00',1.38548,1.38548,1.38387,1.38409,86.61,1.38556,1.38556,1.38393,1.38419,152.57,True
'2018-01-17T22:02:00',1.3842,1.38494,1.38419,1.38471,105.14,1.38424,1.38501,1.38424,1.3848,116.16,False
'2018-01-17T22:03:00',1.38471,1.38491,1.38436,1.38437,91.37,1.38479,1.38498,1.38445,1.38445,122.67,True
'2018-01-17T22:04:00',1.38437,1.38457,1.38416,1.38442,242.16,1.38444,1.38466,1.38426,1.38449,221.81,True
'2018-01-17T22:05:00',1.38442,1.38483,1.38442,1.38483,140.4,1.3845,1.3849,1.3845,1.3849,201.14,True
'2018-01-17T22:06:00',1.38485,1.38498,1.38485,1.38496,102.33,1.38492,1.38508,1.38492,1.38502,174.2,True
'2018-01-17T22:07:00',1.38496,1.38545,1.38494,1.38533,217.17,1.38502,1.38553,1.38501,1.38546,239.58,False
'2018-01-17T22:08:00',1.38534,1.38539,1.38525,1.38525,134.2,1.38546,1.38548,1.38535,1.38535,127.29,False
'2018-01-17T22:09:00',1.38522,1.38522,1.38498,1.38499,173.17,1.38533,1.38533,1.38508,1.38509,95.32,True
'2018-01-17T22:10:00',1.38498,1.38511,1.38497,1.385,190.92,1.38509,1.38517,1.38508,1.38512,125.78,True
'2018-01-17T22:11:00',1.385,1.38511,1.385,1.38504,110.2,1.38512,1.38519,1.38512,1.38513,100.23,True
'2018-01-17T22:12:00',1.38507,1.3852,1.38507,1.38513,97.05,1.38514,1.38529,1.38514,1.38525,108.61,True
'2018-01-17T22:13:00',1.38515,1.38524,1.38511,1.38514,106.85,1.38525,1.38531,1.38521,1.38525,125.75,False
'2018-01-17T22:14:00',1.38514,1.38514,1.38497,1.38499,155.67,1.38525,1.38526,1.38503,1.38503,128.17,False
'2018-01-17T22:15:00',1.38499,1.3851,1.38479,1.3848,135.37,1.38503,1.38514,1.38482,1.38482,81.5,False
'2018-01-17T22:16:00',1.38479,1.38484,1.38467,1.38467,71.5,1.38483,1.38486,1.38472,1.38472,60.26,False
'2018-01-17T22:17:00',1.38466,1.38469,1.38465,1.38466,98.99,1.38472,1.38473,1.38471,1.38472,60.5,True
'2018-01-17T22:18:00',1.38466,1.38471,1.38466,1.38468,70.88,1.38471,1.38477,1.38471,1.38475,58.81,True
'2018-01-17T22:19:00',1.38467,1.38474,1.38467,1.38469,140.06,1.38476,1.38482,1.38476,1.3848,124.31,False
'2018-01-17T22:20:00',1.38469,1.38472,1.38469,1.38469,139.75,1.38479,1.38481,1.38479,1.3848,89.32,True
'2018-01-17T22:21:00',1.3847,1.38487,1.38461,1.38486,169.01,1.38479,1.38497,1.38468,1.38496,137.77,False
'2018-01-17T22:22:00',1.38486,1.38493,1.38478,1.38479,213.66,1.38495,1.38504,1.38486,1.38487,159.58,True
'2018-01-17T22:23:00',1.38478,1.38483,1.38478,1.3848,97.77,1.38488,1.38492,1.38487,1.38491,91.71,False
'2018-01-17T22:24:00',1.3848,1.38486,1.38461,1.38461,248.36,1.38491,1.38496,1.38469,1.38469,192.05,False
'2018-01-17T22:25:00',1.38461,1.38461,1.38425,1.38448,192.63,1.38469,1.3847,1.3843,1.38456,166.96,True
'2018-01-17T22:26:00',1.3845,1.38462,1.38449,1.3846,131.31,1.38457,1.38471,1.38456,1.38466,106.21,False
'2018-01-17T22:27:00',1.3846,1.38461,1.38455,1.38456,66.07,1.38468,1.3847,1.38461,1.38463,116.11,False
'2018-01-17T22:28:00',1.38456,1.38456,1.38455,1.38455,77.2,1.38462,1.38465,1.38462,1.38463,111.64,False
'2018-01-17T22:29:00',1.38455,1.38456,1.38451,1.38454,88.83,1.38464,1.38465,1.3846,1.38461,124.77,False
'2018-01-17T22:30:00',1.38449,1.38452,1.38439,1.38443,135.8,1.38457,1.38458,1.38446,1.38449,153.88,True
'2018-01-17T22:31:00',1.38443,1.38454,1.38443,1.38449,119.74,1.38449,1.38458,1.38449,1.38458,89.52,False
'2018-01-17T22:32:00',1.38449,1.38454,1.38446,1.38447,107.38,1.38458,1.38462,1.38454,1.38457,132.5,True
'2018-01-17T22:33:00',1.38447,1.3846,1.38447,1.38459,124.72,1.38458,1.38467,1.38457,1.38467,163.91,False
'2018-01-17T22:34:00',1.38459,1.3846,1.38448,1.3845,138.09,1.38467,1.38469,1.38457,1.38457,111.33,False
'2018-01-17T22:35:00',1.3845,1.3845,1.38448,1.38449,60.93,1.38458,1.3846,1.38457,1.38459,39.01,False
'2018-01-17T22:36:00',1.38451,1.38451,1.38443,1.38445,42.26,1.38456,1.38456,1.38452,1.38453,22.82,True
'2018-01-17T22:37:00',1.38445,1.38457,1.38432,1.38448,140.09,1.38453,1.38462,1.38442,1.38456,122.88,False
'2018-01-17T22:38:00',1.38452,1.38452,1.38438,1.38448,66.49,1.38455,1.38457,1.38448,1.38456,62.59,False
'2018-01-17T22:39:00',1.38453,1.38453,1.38426,1.38428,93.18,1.38458,1.38461,1.38437,1.38438,87.7,True
'2018-01-17T22:40:00',1.38428,1.38436,1.38423,1.38431,107.24,1.38438,1.38444,1.3843,1.3844,118.62,False
'2018-01-17T22:41:00',1.38432,1.38434,1.38427,1.38429,117.99,1.3844,1.38443,1.38437,1.38439,108.39,True
'2018-01-17T22:42:00',1.38429,1.38433,1.38428,1.3843,45.08,1.38438,1.38439,1.38438,1.38439,35.75,True
'2018-01-17T22:43:00',1.3843,1.38439,1.38423,1.38437,84.05,1.38438,1.38447,1.3843,1.38445,86.55,False
'2018-01-17T22:44:00',1.38436,1.38439,1.38421,1.3843,128.15,1.38445,1.38448,1.38428,1.38439,150.16,False
'2018-01-17T22:45:00',1.3843,1.38438,1.38362,1.38391,161.03,1.38438,1.38444,1.38374,1.38397,177.62,False
'2018-01-17T22:46:00',1.3839,1.38391,1.38299,1.38305,251.4,1.38397,1.38397,1.38309,1.38309,285.85,True
'2018-01-17T22:47:00',1.38301,1.38352,1.38301,1.38323,177.33,1.3831,1.38359,1.3831,1.3833,178.43,True
'2018-01-17T22:48:00',1.38322,1.38333,1.38321,1.38333,101.75,1.3833,1.38342,1.38329,1.38339,101.75,True
'2018-01-17T22:49:00',1.38333,1.38337,1.38331,1.38334,97.45,1.38338,1.38344,1.38338,1.3834,72.82,False
'2018-01-17T22:50:00',1.38332,1.38341,1.3831,1.38312,117.75,1.3834,1.38347,1.38317,1.38321,135.33,True
'2018-01-17T22:51:00',1.38312,1.38353,1.38312,1.38346,110.48,1.38321,1.38361,1.38321,1.3836,126.25,False
'2018-01-17T22:52:00',1.38346,1.38352,1.38339,1.38344,97.88,1.3836,1.38363,1.38351,1.38353,154.64,False
'2018-01-17T22:53:00',1.38342,1.38342,1.38248,1.38257,240.46,1.38353,1.38353,1.38257,1.38269,281.6,False
'2018-01-17T22:54:00',1.3826,1.38272,1.38215,1.38226,190.32,1.38269,1.38281,1.38227,1.38239,222.29,True
'2018-01-17T22:55:00',1.38223,1.38272,1.38223,1.3825,172.12,1.38236,1.38278,1.38236,1.38259,196.95,True
'2018-01-17T22:56:00',1.38252,1.38258,1.38248,1.38251,88.9,1.38258,1.3827,1.38254,1.38262,136.18,True
'2018-01-17T22:57:00',1.38253,1.38268,1.38251,1.38268,48.32,1.38262,1.38273,1.38261,1.38273,63.61,True
'2018-01-17T22:58:00',1.38267,1.38276,1.38267,1.38271,93.83,1.38273,1.38291,1.38273,1.38286,97.07,True
'2018-01-17T22:59:00',1.38273,1.38324,1.38269,1.38306,46.23,1.38285,1.38353,1.38282,1.38343,87.34,False
'2018-01-17T23:00:00',1.38306,1.38306,1.38238,1.38249,20.59,1.38345,1.38357,1.38309,1.38318,21.71,True
'2018-01-17T23:01:00',1.38248,1.38299,1.38246,1.38262,12.51,1.3832,1.38345,1.3832,1.38335,10.08,False
'2018-01-17T23:02:00',1.38259,1.38268,1.38259,1.38265,11.25,1.38335,1.38343,1.38323,1.38325,11.25,True
'2018-01-17T23:03:00',1.3826,1.38265,1.38257,1.38264,18.0,1.38325,1.38333,1.38299,1.38332,16.85,False
'2018-01-17T23:04:00',1.38265,1.38276,1.38239,1.38274,66.11,1.38332,1.38333,1.3826,1.38296,66.24,False
'2018-01-17T23:05:00',1.38274,1.38281,1.38245,1.38263,34.52,1.38295,1.3831,1.38277,1.38295,35.35,True
'2018-01-17T23:06:00',1.38265,1.38304,1.38257,1.38265,62.53,1.38309,1.38335,1.38292,1.38312,53.41,True
'2018-01-17T23:07:00',1.38266,1.38294,1.38261,1.38273,30.81,1.38312,1.38314,1.38305,1.38309,21.4,False
'2018-01-17T23:08:00',1.38276,1.38277,1.38249,1.38262,60.86,1.38306,1.38324,1.38278,1.38315,72.32,True
'2018-01-17T23:09:00',1.38266,1.38279,1.38261,1.38279,32.27,1.38316,1.38318,1.38302,1.38304,40.39,True
'2018-01-17T23:10:00',1.38273,1.3828,1.38269,1.38276,38.51,1.38303,1.38322,1.38303,1.38322,36.3,True
'2018-01-17T23:11:00',1.38284,1.38293,1.38284,1.38287,52.47,1.38322,1.38323,1.38304,1.38321,34.26,True
'2018-01-17T23:12:00',1.38287,1.3829,1.38287,1.3829,59.74,1.38321,1.38327,1.38308,1.38326,45.98,True
'2018-01-17T23:13:00',1.38288,1.38341,1.38282,1.38327,109.7,1.38315,1.38358,1.38315,1.38346,93.55,False
'2018-01-17T23:14:00',1.38328,1.38332,1.38268,1.38292,102.5,1.38346,1.38354,1.38299,1.3833,108.59,False
'2018-01-17T23:15:00',1.38292,1.38293,1.38261,1.38272,76.65,1.38332,1.38332,1.383,1.38308,93.12,False
'2018-01-17T23:16:00',1.38272,1.38275,1.38243,1.38245,178.57,1.38308,1.38308,1.38253,1.38261,173.23,True
'2018-01-17T23:17:00',1.38246,1.38252,1.38228,1.38251,77.66,1.38261,1.38281,1.38257,1.38278,118.33,False
'2018-01-17T23:18:00',1.38251,1.38253,1.38229,1.38239,80.74,1.38283,1.38286,1.38252,1.38261,70.63,False
'2018-01-17T23:19:00',1.38238,1.38255,1.38232,1.38238,128.64,1.38264,1.38287,1.38245,1.38246,92.95,True
'2018-01-17T23:20:00',1.38237,1.38257,1.38237,1.38257,157.69,1.38246,1.38293,1.38246,1.38291,116.64,False
'2018-01-17T23:21:00',1.38257,1.38259,1.38232,1.38254,181.83,1.38291,1.38291,1.38249,1.3828,138.15,True
'2018-01-17T23:22:00',1.38252,1.38273,1.38252,1.38264,101.96,1.38279,1.38301,1.38276,1.38296,59.53,False
'2018-01-17T23:23:00',1.38264,1.38268,1.38256,1.38261,37.57,1.38294,1.38294,1.38287,1.38288,35.43,False
'2018-01-17T23:24:00',1.3826,1.3826,1.3825,1.38253,64.59,1.38288,1.3829,1.38268,1.38269,54.17,True
'2018-01-17T23:25:00',1.38253,1.38256,1.38253,1.38255,28.24,1.38269,1.38279,1.38269,1.38279,23.54,True
'2018-01-17T23:26:00',1.38256,1.38256,1.38255,1.38255,16.75,1.38277,1.38288,1.38277,1.38284,8.72,False
'2018-01-17T23:27:00',1.38255,1.38256,1.38254,1.38254,30.57,1.38282,1.3829,1.38278,1.38281,29.08,False
'2018-01-17T23:28:00',1.38254,1.38254,1.38237,1.38237,33.81,1.38278,1.38287,1.38252,1.38256,29.03,False
'2018-01-17T23:29:00',1.38238,1.38238,1.38229,1.38235,36.95,1.38256,1.38256,1.38247,1.38249,21.24,True
'2018-01-17T23:30:00',1.38235,1.38254,1.38234,1.38246,58.81,1.38247,1.38284,1.38247,1.38256,66.76,False
'2018-01-17T23:31:00',1.38247,1.38248,1.38235,1.38235,29.69,1.38256,1.38256,1.38247,1.38248,29.06,False
'2018-01-17T23:32:00',1.38236,1.38237,1.38234,1.38235,41.5,1.38248,1.38253,1.38247,1.38248,27.07,False
'2018-01-17T23:33:00',1.38233,1.38233,1.38223,1.38223,20.5,1.38247,1.38248,1.38238,1.38238,23.67,False
'2018-01-17T23:34:00',1.38223,1.38223,1.38219,1.38222,16.0,1.38238,1.38238,1.38236,1.38238,23.35,False
'2018-01-17T23:35:00',1.38219,1.38225,1.38215,1.38215,26.26,1.38237,1.3824,1.38231,1.38231,23.28,True
'2018-01-17T23:36:00',1.38216,1.38218,1.38214,1.38216,24.12,1.38231,1.38233,1.38231,1.38231,12.87,True
'2018-01-17T23:37:00',1.38225,1.38225,1.38222,1.38224,30.75,1.38235,1.38235,1.38233,1.38233,21.48,False
'2018-01-17T23:38:00',1.38223,1.38224,1.38186,1.38189,63.18,1.38233,1.38236,1.38218,1.3822,68.65,False
'2018-01-17T23:39:00',1.38198,1.38204,1.38129,1.38158,133.65,1.38223,1.38239,1.3816,1.38208,130.11,False
'2018-01-17T23:40:00',1.3816,1.38169,1.38152,1.38152,52.63,1.38209,1.38216,1.3818,1.38198,45.17,False
'2018-01-17T23:41:00',1.38152,1.38184,1.38123,1.38131,86.49,1.38201,1.38205,1.38152,1.38155,76.13,True
'2018-01-17T23:42:00',1.38131,1.3814,1.38131,1.38138,36.64,1.38157,1.38157,1.38152,1.38153,41.27,False
'2018-01-17T23:43:00',1.38138,1.38139,1.38135,1.38136,31.78,1.38153,1.38153,1.38147,1.3815,34.68,False
'2018-01-17T23:44:00',1.38136,1.38136,1.38104,1.38129,46.66,1.38151,1.38151,1.38124,1.38147,50.33,False
'2018-01-17T23:45:00',1.38129,1.38134,1.38104,1.38104,57.49,1.38147,1.38151,1.38116,1.38117,64.43,True
'2018-01-17T23:46:00',1.38104,1.38115,1.38104,1.38109,33.88,1.38118,1.38119,1.38116,1.38117,39.97,True
'2018-01-17T23:47:00',1.38108,1.38112,1.38105,1.38112,26.38,1.38117,1.38123,1.38116,1.38123,53.63,False
'2018-01-17T23:48:00',1.38112,1.38112,1.38106,1.38107,27.24,1.38122,1.38125,1.38116,1.38117,37.93,True
'2018-01-17T23:49:00',1.38107,1.38133,1.38106,1.38133,72.26,1.38115,1.38151,1.38115,1.38151,72.94,False
'2018-01-17T23:50:00',1.38131,1.38131,1.38125,1.38131,16.37,1.38147,1.3815,1.38143,1.3815,14.0,False
'2018-01-17T23:51:00',1.38134,1.38134,1.381,1.38101,45.44,1.38147,1.38147,1.38112,1.38117,38.77,False
'2018-01-17T23:52:00',1.38105,1.38125,1.38076,1.38084,76.93,1.38119,1.38142,1.38093,1.38104,62.41,False
'2018-01-17T23:53:00',1.38084,1.38093,1.38079,1.38079,28.86,1.38104,1.38105,1.38093,1.38097,40.12,True
'2018-01-17T23:54:00',1.38078,1.38087,1.38078,1.38083,34.84,1.38097,1.38102,1.38097,1.38102,35.24,True
'2018-01-17T23:55:00',1.38083,1.38121,1.38083,1.381,79.97,1.38101,1.38142,1.381,1.38122,76.03,False
'2018-01-17T23:56:00',1.38099,1.38119,1.38069,1.38069,61.74,1.38121,1.38143,1.3809,1.3809,64.38,False
'2018-01-17T23:57:00',1.3807,1.38093,1.38054,1.38057,102.02,1.3809,1.38109,1.38074,1.38075,121.66,True
'2018-01-17T23:58:00',1.38057,1.38087,1.38056,1.38063,74.91,1.38073,1.38105,1.38073,1.38087,97.05,True
'2018-01-17T23:59:00',1.38064,1.38073,1.38064,1.38071,44.0,1.38089,1.38097,1.38088,1.38095,74.2,True
'2018-01-18T00:00:00',1.38071,1.38099,1.38061,1.38093,146.53,1.38095,1.38127,1.38077,1.38106,187.47,True
'2018-01-18T00:01:00',1.38094,1.38116,1.38094,1.38113,115.93,1.38106,1.38129,1.38106,1.38128,100.27,False
'2018-01-18T00:02:00',1.38113,1.38115,1.38072,1.38072,73.37,1.38128,1.38128,1.38086,1.38089,69.69,True
'2018-01-18T00:03:00',1.38073,1.38089,1.38073,1.38088,59.01,1.38089,1.38101,1.38089,1.381,64.08,False
'2018-01-18T00:04:00',1.38085,1.38086,1.3808,1.38083,66.79,1.38094,1.38094,1.38084,1.38089,39.0,True
'2018-01-18T00:05:00',1.38086,1.38093,1.38084,1.38093,46.88,1.38089,1.38102,1.38089,1.38102,32.13,True
'2018-01-18T00:06:00',1.38092,1.38142,1.38092,1.38142,81.72,1.38102,1.38154,1.38102,1.38154,84.54,True
'2018-01-18T00:07:00',1.38144,1.38165,1.38144,1.38161,69.81,1.38154,1.38177,1.38154,1.38169,100.48,False
'2018-01-18T00:08:00',1.38161,1.38166,1.38154,1.38154,50.31,1.38172,1.38175,1.38164,1.38164,57.36,False
'2018-01-18T00:09:00',1.38155,1.38156,1.38145,1.38154,63.51,1.38164,1.38164,1.38158,1.38164,68.3,True
'2018-01-18T00:10:00',1.38154,1.38164,1.38154,1.38161,53.42,1.38163,1.38176,1.38163,1.38169,48.69,False
'2018-01-18T00:11:00',1.38159,1.38165,1.38134,1.3814,89.2,1.38169,1.38175,1.38147,1.38151,104.77,True
'2018-01-18T00:12:00',1.38142,1.38174,1.38142,1.38168,80.94,1.38153,1.38186,1.38153,1.3818,120.63,True
'2018-01-18T00:13:00',1.38171,1.38185,1.3817,1.38185,34.19,1.38182,1.38195,1.38181,1.38195,73.16,True
'2018-01-18T00:14:00',1.38185,1.38203,1.38185,1.38203,56.19,1.38196,1.38213,1.38196,1.38212,113.27,True
'2018-01-18T00:15:00',1.38203,1.38231,1.382,1.38228,102.45,1.38211,1.38244,1.38206,1.3824,187.32,True
'2018-01-18T00:16:00',1.38228,1.38241,1.38222,1.38235,85.91,1.3824,1.38254,1.38234,1.38246,110.62,True
'2018-01-18T00:17:00',1.38235,1.38241,1.38235,1.38237,28.0,1.38245,1.38251,1.38245,1.38246,54.57,False
'2018-01-18T00:18:00',1.38237,1.38237,1.38215,1.38235,73.92,1.38246,1.38249,1.38227,1.38245,167.03,True
'2018-01-18T00:19:00',1.38235,1.38236,1.38233,1.38236,73.58,1.38245,1.38247,1.38244,1.38246,58.66,False
'2018-01-18T00:20:00',1.38236,1.38236,1.3822,1.38234,30.84,1.38246,1.38246,1.38232,1.38246,41.67,True
'2018-01-18T00:21:00',1.38234,1.38242,1.38234,1.38236,51.74,1.38246,1.38253,1.38246,1.38248,57.87,False
'2018-01-18T00:22:00',1.38236,1.38237,1.38219,1.38221,62.55,1.38248,1.38249,1.38231,1.38233,103.45,True
'2018-01-18T00:23:00',1.38219,1.38226,1.38212,1.38226,71.42,1.38233,1.38236,1.38225,1.38235,83.94,True
'2018-01-18T00:24:00',1.38226,1.38237,1.38225,1.38237,28.24,1.38234,1.38247,1.38234,1.38246,37.62,True
'2018-01-18T00:25:00',1.38237,1.38244,1.38237,1.38242,21.0,1.38246,1.38252,1.38246,1.3825,27.51,False
'2018-01-18T00:26:00',1.38242,1.38242,1.38233,1.38238,33.75,1.38249,1.3825,1.3824,1.38246,49.32,False
'2018-01-18T00:27:00',1.38238,1.38238,1.38231,1.38231,30.43,1.38246,1.38247,1.38239,1.38239,44.89,False
'2018-01-18T00:28:00',1.38231,1.38231,1.38205,1.38214,71.42,1.38239,1.38239,1.38216,1.38226,75.3,True
'2018-01-18T00:29:00',1.38213,1.38216,1.38213,1.38215,27.06,1.38226,1.38226,1.38224,1.38225,31.4,True
'2018-01-18T00:30:00',1.38215,1.38232,1.38215,1.38223,97.57,1.38226,1.38243,1.38225,1.38229,94.05,True
'2018-01-18T00:31:00',1.38223,1.38233,1.38221,1.38231,37.31,1.3823,1.38242,1.38228,1.3824,38.67,True
'2018-01-18T00:32:00',1.38231,1.38234,1.38231,1.38234,32.56,1.38241,1.38243,1.38241,1.38243,41.69,True
'2018-01-18T00:33:00',1.38233,1.38252,1.38233,1.38251,102.4,1.38243,1.38262,1.38242,1.38261,101.18,False
'2018-01-18T00:34:00',1.38251,1.38253,1.38248,1.3825,60.02,1.3826,1.38262,1.38254,1.3826,46.18,True
'2018-01-18T00:35:00',1.38251,1.38257,1.38251,1.38252,40.72,1.38261,1.38264,1.38261,1.38263,50.89,False
'2018-01-18T00:36:00',1.38252,1.38253,1.3824,1.38251,59.87,1.38263,1.38263,1.38245,1.38259,53.13,True
'2018-01-18T00:37:00',1.38251,1.38279,1.38251,1.38274,100.3,1.3826,1.38288,1.3826,1.38284,115.44,True
'2018-01-18T00:38:00',1.38274,1.38277,1.38273,1.38277,16.7,1.38284,1.38285,1.38283,1.38285,19.13,False
'2018-01-18T00:39:00',1.38273,1.38274,1.38266,1.38266,34.49,1.38287,1.38287,1.38276,1.38277,47.19,True
'2018-01-18T00:40:00',1.38266,1.38273,1.38266,1.38272,26.43,1.38276,1.38284,1.38276,1.38282,31.0,True
'2018-01-18T00:41:00',1.38272,1.38274,1.38272,1.38272,42.58,1.38282,1.38285,1.38282,1.38284,43.24,True
'2018-01-18T00:42:00',1.38272,1.38284,1.38272,1.3828,94.89,1.38284,1.38294,1.38284,1.38291,68.33,True
'2018-01-18T00:43:00',1.38279,1.38288,1.38279,1.38282,51.98,1.38288,1.38298,1.38288,1.38292,35.59,True
'2018-01-18T00:44:00',1.38283,1.38285,1.38283,1.38285,30.37,1.38293,1.38295,1.38291,1.38294,41.12,False
'2018-01-18T00:45:00',1.38285,1.38285,1.38273,1.38273,65.53,1.38294,1.38295,1.38283,1.38283,69.22,True
'2018-01-18T00:46:00',1.38271,1.38278,1.38269,1.38274,26.31,1.38284,1.38288,1.38278,1.38286,38.82,True
'2018-01-18T00:47:00',1.38275,1.38282,1.38272,1.38282,33.87,1.38286,1.38294,1.38285,1.38294,59.62,True
'2018-01-18T00:48:00',1.38282,1.38286,1.38281,1.38286,23.37,1.38294,1.38296,1.38291,1.38296,31.37,True
'2018-01-18T00:49:00',1.38286,1.38302,1.38286,1.38297,59.12,1.38296,1.38312,1.38295,1.38307,87.89,False
'2018-01-18T00:50:00',1.38296,1.38303,1.38295,1.38295,72.0,1.38308,1.38314,1.38306,1.38307,67.29,True
'2018-01-18T00:51:00',1.38296,1.38297,1.38295,1.38297,15.47,1.38306,1.38306,1.38304,1.38305,19.91,True
'2018-01-18T00:52:00',1.38297,1.38299,1.38297,1.38297,28.57,1.38306,1.38309,1.38306,1.38309,27.98,True
'2018-01-18T00:53:00',1.38297,1.3831,1.38297,1.38304,105.84,1.38307,1.3832,1.38307,1.38315,120.43,False
'2018-01-18T00:54:00',1.38305,1.38307,1.38303,1.38304,50.02,1.38316,1.38319,1.3831,1.38312,73.65,True
'2018-01-18T00:55:00',1.38305,1.38314,1.38304,1.38313,40.36,1.38312,1.38322,1.38312,1.3832,70.35,False
'2018-01-18T00:56:00',1.38312,1.38316,1.3828,1.38285,116.68,1.38321,1.38322,1.38286,1.38293,146.87,False
'2018-01-18T00:57:00',1.38285,1.38292,1.38274,1.38276,152.72,1.38294,1.38298,1.38286,1.38286,83.93,False
'2018-01-18T00:58:00',1.38276,1.38277,1.3826,1.3826,111.59,1.38286,1.38288,1.38267,1.38272,92.74,False
'2018-01-18T00:59:00',1.38261,1.38262,1.38241,1.38246,141.76,1.38272,1.38272,1.38251,1.38256,108.03,True
'2018-01-18T01:00:00',1.38246,1.38256,1.38241,1.3825,153.33,1.38256,1.38266,1.38251,1.3826,141.74,True
'2018-01-18T01:01:00',1.3825,1.38272,1.3825,1.38268,137.12,1.38261,1.3828,1.38261,1.38277,176.3,True
'2018-01-18T01:02:00',1.38271,1.38312,1.38271,1.38303,169.75,1.38279,1.38322,1.38279,1.38313,200.49,True
'2018-01-18T01:03:00',1.38303,1.38346,1.383,1.38343,222.86,1.38313,1.38355,1.38311,1.38353,209.28,False
'2018-01-18T01:04:00',1.38338,1.38342,1.38311,1.38327,166.6,1.38351,1.38351,1.38322,1.38332,126.32,False
'2018-01-18T01:05:00',1.38327,1.38333,1.38316,1.38316,173.91,1.38333,1.38342,1.38328,1.38329,131.68,True
'2018-01-18T01:06:00',1.38316,1.38345,1.38316,1.38343,151.25,1.38327,1.38354,1.38327,1.38352,155.48,False
'2018-01-18T01:07:00',1.38344,1.38357,1.38325,1.3834,215.19,1.38352,1.38365,1.38338,1.3835,185.87,True
'2018-01-18T01:08:00',1.3834,1.38386,1.38339,1.3837,243.68,1.3835,1.38395,1.38345,1.38377,256.15,False
'2018-01-18T01:09:00',1.38361,1.38364,1.38344,1.38364,186.12,1.38372,1.38373,1.38355,1.38373,151.62,False
'2018-01-18T01:10:00',1.38363,1.38363,1.3835,1.38353,184.07,1.38366,1.3837,1.38358,1.38361,104.6,False
'2018-01-18T01:11:00',1.38353,1.38354,1.38348,1.38351,80.84,1.38361,1.38361,1.38355,1.38357,61.57,False
'2018-01-18T01:12:00',1.38351,1.38356,1.38331,1.38349,105.97,1.38355,1.38361,1.38338,1.38354,98.58,True
'2018-01-18T01:13:00',1.38349,1.38365,1.38341,1.3835,169.0,1.38355,1.38372,1.3835,1.38359,195.47,True
'2018-01-18T01:14:00',1.3835,1.3837,1.3834,1.38362,187.19,1.38359,1.38377,1.38353,1.38369,161.29,False
'2018-01-18T01:15:00',1.38364,1.38367,1.38341,1.38341,100.17,1.38369,1.38375,1.38352,1.38354,104.68,False
'2018-01-18T01:16:00',1.38346,1.3835,1.38331,1.38331,115.26,1.38355,1.38357,1.38344,1.38344,110.82,False
'2018-01-18T01:17:00',1.38331,1.38336,1.38328,1.38331,148.29,1.38342,1.38343,1.38339,1.38339,122.32,False
'2018-01-18T01:18:00',1.38331,1.38332,1.3831,1.38311,105.0,1.38339,1.3834,1.38321,1.38322,101.68,True
'2018-01-18T01:19:00',1.38311,1.38318,1.38311,1.38312,78.55,1.38321,1.38326,1.38317,1.38321,86.19,False
'2018-01-18T01:20:00',1.38312,1.38315,1.38296,1.38299,135.47,1.38322,1.38324,1.38305,1.38308,131.07,False
'2018-01-18T01:21:00',1.383,1.38301,1.38289,1.38292,92.81,1.38307,1.38308,1.38298,1.38298,77.52,True
'2018-01-18T01:22:00',1.38293,1.38296,1.38287,1.38292,102.31,1.38299,1.38302,1.38295,1.38301,84.8,True
'2018-01-18T01:23:00',1.38292,1.38296,1.3829,1.38296,94.76,1.38301,1.38301,1.38298,1.38301,59.07,False
'2018-01-18T01:24:00',1.38296,1.38298,1.38292,1.38293,100.82,1.38301,1.38305,1.383,1.38302,93.59,True
'2018-01-18T01:25:00',1.38292,1.38313,1.38292,1.38312,129.96,1.38302,1.38321,1.38301,1.3832,120.2,True
'2018-01-18T01:26:00',1.38312,1.38323,1.3831,1.38313,82.11,1.3832,1.38332,1.38318,1.38319,78.14,False
'2018-01-18T01:27:00',1.38313,1.38313,1.3831,1.3831,33.92,1.38318,1.38319,1.38316,1.38316,23.75,True
'2018-01-18T01:28:00',1.3831,1.38318,1.3831,1.38318,68.96,1.38317,1.38323,1.38316,1.38323,47.31,False
'2018-01-18T01:29:00',1.38318,1.38318,1.38309,1.3831,40.35,1.38322,1.38324,1.38317,1.38317,36.45,True
'2018-01-18T01:30:00',1.3831,1.38354,1.3831,1.38329,178.58,1.38318,1.3836,1.38318,1.38337,191.18,False
'2018-01-18T01:31:00',1.38327,1.38334,1.38321,1.38326,74.4,1.38336,1.38342,1.3833,1.38335,97.01,False
'2018-01-18T01:32:00',1.38325,1.38325,1.38305,1.3831,153.78,1.38335,1.38335,1.38315,1.38321,149.46,False
'2018-01-18T01:33:00',1.3831,1.38312,1.38283,1.38285,191.52,1.38321,1.38321,1.38293,1.38295,173.43,True
'2018-01-18T01:34:00',1.38286,1.38295,1.38279,1.38295,124.57,1.38297,1.38306,1.38286,1.38305,114.69,False
'2018-01-18T01:35:00',1.38295,1.38303,1.38282,1.38282,85.0,1.38305,1.38315,1.38292,1.38292,85.77,False
'2018-01-18T01:36:00',1.38282,1.38283,1.38241,1.38242,187.05,1.38292,1.38293,1.3825,1.38251,157.43,True
'2018-01-18T01:37:00',1.38247,1.3826,1.38221,1.38245,207.07,1.38251,1.38268,1.38231,1.38254,242.64,False
'2018-01-18T01:38:00',1.38246,1.38249,1.38225,1.38226,62.77,1.38254,1.38257,1.38233,1.38234,117.68,False
'2018-01-18T01:39:00',1.38226,1.38234,1.3818,1.38181,141.05,1.38234,1.38241,1.38192,1.38193,212.82,True
'2018-01-18T01:40:00',1.3818,1.38207,1.3818,1.38207,215.78,1.38193,1.38216,1.3819,1.38215,226.87,False
'2018-01-18T01:41:00',1.38205,1.38209,1.38195,1.38206,49.25,1.38215,1.38217,1.38204,1.38212,84.22,True
'2018-01-18T01:42:00',1.38205,1.38223,1.38194,1.38218,87.82,1.38212,1.38229,1.38204,1.38225,147.02,False
'2018-01-18T01:43:00',1.38217,1.3822,1.38183,1.38197,69.95,1.38226,1.38227,1.3819,1.38204,134.9,False
'2018-01-18T01:44:00',1.38197,1.38197,1.38168,1.38169,102.63,1.38204,1.38204,1.38175,1.38178,186.22,True
'2018-01-18T01:45:00',1.38167,1.38184,1.38152,1.38184,163.65,1.38176,1.38193,1.3816,1.38193,111.33,False
'2018-01-18T01:46:00',1.38185,1.38193,1.38174,1.38184,134.06,1.38193,1.38201,1.38184,1.38193,143.67,False
'2018-01-18T01:47:00',1.38184,1.38184,1.38161,1.38165,97.1,1.38193,1.38194,1.3817,1.38173,87.85,False
'2018-01-18T01:48:00',1.38165,1.38175,1.38152,1.38152,74.17,1.38173,1.38182,1.38162,1.38163,67.0,False
'2018-01-18T01:49:00',1.38152,1.38164,1.3815,1.38153,110.34,1.38163,1.38172,1.38159,1.38161,109.9,True
'2018-01-18T01:50:00',1.38153,1.38193,1.38153,1.38174,139.9,1.38161,1.38202,1.38161,1.38184,130.29,False
'2018-01-18T01:51:00',1.38174,1.38175,1.38152,1.38152,103.01,1.38184,1.38185,1.38159,1.38161,87.97,True
'2018-01-18T01:52:00',1.38151,1.38183,1.38151,1.38181,126.46,1.3816,1.38189,1.3816,1.38184,187.42,False
'2018-01-18T01:53:00',1.38176,1.38184,1.38144,1.38174,87.74,1.38183,1.38192,1.38148,1.38182,150.66,True
'2018-01-18T01:54:00',1.38175,1.38208,1.38146,1.38206,160.96,1.38182,1.38213,1.38152,1.38209,246.13,False
'2018-01-18T01:55:00',1.38208,1.38208,1.38128,1.38161,179.97,1.38216,1.38216,1.38131,1.38173,178.76,True
'2018-01-18T01:56:00',1.38162,1.38163,1.38149,1.38163,149.46,1.38173,1.38173,1.3816,1.38173,173.47,True
'2018-01-18T01:57:00',1.38168,1.38177,1.38159,1.38164,96.28,1.38176,1.38186,1.3817,1.38173,144.39,True
'2018-01-18T01:58:00',1.38164,1.38184,1.38164,1.38183,93.37,1.38173,1.38194,1.38173,1.38193,154.13,True
'2018-01-18T01:59:00',1.38183,1.38212,1.38183,1.38201,99.37,1.38193,1.38223,1.38193,1.38211,162.62,False
'2018-01-18T02:00:00',1.38195,1.38203,1.38193,1.38201,103.19,1.38204,1.38212,1.38202,1.3821,131.63,True
'2018-01-18T02:01:00',1.38204,1.38232,1.38204,1.38225,80.99,1.3821,1.38236,1.3821,1.38235,121.88,False
'2018-01-18T02:02:00',1.38225,1.38238,1.38225,1.38226,89.37,1.38234,1.38246,1.38232,1.38232,123.78,False
'2018-01-18T02:03:00',1.38223,1.38223,1.38159,1.3817,126.07,1.3823,1.3823,1.38167,1.3818,134.63,False
'2018-01-18T02:04:00',1.38168,1.3817,1.38145,1.38152,153.72,1.38178,1.38179,1.38155,1.3816,185.73,True
'2018-01-18T02:05:00',1.38146,1.38165,1.38124,1.38154,142.29,1.38153,1.38172,1.38132,1.38159,142.5,False
'2018-01-18T02:06:00',1.38154,1.38162,1.38122,1.38122,191.49,1.38157,1.38167,1.38127,1.38129,142.52,True
'2018-01-18T02:07:00',1.38122,1.38142,1.38114,1.38142,126.27,1.38127,1.38152,1.38122,1.38148,104.81,True
'2018-01-18T02:08:00',1.38141,1.38166,1.38141,1.38166,97.18,1.38148,1.38176,1.38148,1.38173,83.24,True
'2018-01-18T02:09:00',1.38165,1.38175,1.3815,1.38173,75.25,1.38173,1.38182,1.38159,1.38181,96.67,False
'2018-01-18T02:10:00',1.38172,1.38173,1.38157,1.38162,102.11,1.38181,1.38181,1.38162,1.38169,89.19,True
'2018-01-18T02:11:00',1.38162,1.38184,1.38162,1.38183,108.12,1.38169,1.38194,1.38168,1.38191,109.12,True
'2018-01-18T02:12:00',1.38184,1.38223,1.38183,1.38223,195.13,1.38191,1.38232,1.3819,1.38232,165.77,True
'2018-01-18T02:13:00',1.38222,1.3824,1.38219,1.38232,192.69,1.38232,1.38251,1.3823,1.38242,148.17,False
'2018-01-18T02:14:00',1.38232,1.38237,1.3821,1.38212,205.71,1.38242,1.38247,1.38219,1.38219,190.41,False
'2018-01-18T02:15:00',1.38208,1.38208,1.38178,1.38195,175.3,1.38217,1.38217,1.38189,1.38203,215.1,True
'2018-01-18T02:16:00',1.38196,1.38215,1.38196,1.38214,96.66,1.38207,1.38225,1.38207,1.38223,147.26,True
'2018-01-18T02:17:00',1.38213,1.38231,1.38213,1.38225,45.27,1.38223,1.3824,1.38223,1.38234,52.96,False
'2018-01-18T02:18:00',1.38223,1.38236,1.38213,1.38222,162.04,1.38234,1.38245,1.38223,1.38233,170.53,True
'2018-01-18T02:19:00',1.38223,1.38251,1.38222,1.38241,155.86,1.38232,1.3826,1.38232,1.38248,144.17,False
'2018-01-18T02:20:00',1.38239,1.38241,1.38209,1.38212,154.26,1.38249,1.38249,1.38218,1.38221,183.43,False
'2018-01-18T02:21:00',1.38212,1.3822,1.38176,1.38185,198.97,1.3822,1.38227,1.38185,1.38193,250.57,False
'2018-01-18T02:22:00',1.38185,1.38185,1.38165,1.38182,183.12,1.38194,1.38194,1.38173,1.38191,145.33,True
'2018-01-18T02:23:00',1.38182,1.38205,1.38181,1.382,148.44,1.38191,1.38215,1.38189,1.38209,185.44,False
'2018-01-18T02:24:00',1.382,1.382,1.38191,1.38191,117.98,1.38208,1.38211,1.38201,1.38201,150.29,True
'2018-01-18T02:25:00',1.38191,1.38213,1.38191,1.38193,81.65,1.38201,1.38222,1.38201,1.38202,98.31,True
'2018-01-18T02:26:00',1.38195,1.38221,1.38193,1.38221,103.26,1.38202,1.38228,1.38202,1.38227,101.82,False
'2018-01-18T02:27:00',1.3822,1.38224,1.38212,1.38213,131.23,1.38227,1.38234,1.38221,1.38223,140.62,True
'2018-01-18T02:28:00',1.38214,1.38221,1.38203,1.38219,66.11,1.38223,1.38228,1.38212,1.38228,72.07,False
'2018-01-18T02:29:00',1.38221,1.38224,1.382,1.382,99.49,1.3823,1.38231,1.3821,1.3821,79.45,True
'2018-01-18T02:30:00',1.382,1.38212,1.382,1.38201,84.0,1.3821,1.38221,1.38209,1.3821,44.98,True
'2018-01-18T02:31:00',1.38202,1.38212,1.38201,1.38211,79.49,1.38209,1.38219,1.38208,1.38219,37.6,True
'2018-01-18T02:32:00',1.38212,1.38218,1.38207,1.38213,95.41,1.38219,1.38226,1.38213,1.3822,62.34,False
'2018-01-18T02:33:00',1.38212,1.38212,1.38183,1.38184,155.2,1.3822,1.3822,1.38189,1.3819,60.0,True
'2018-01-18T02:34:00',1.38185,1.38196,1.38185,1.38195,87.89,1.3819,1.38202,1.3819,1.382,46.69,False
'2018-01-18T02:35:00',1.38196,1.38197,1.3819,1.38193,63.83,1.382,1.38203,1.38197,1.382,38.6,True
'2018-01-18T02:36:00',1.38195,1.382,1.38185,1.382,92.53,1.382,1.38206,1.38191,1.38206,55.5,True
'2018-01-18T02:37:00',1.38199,1.38204,1.38195,1.38201,88.41,1.38206,1.38211,1.38202,1.38207,55.34,False
'2018-01-18T02:38:00',1.38201,1.38201,1.3818,1.38184,75.89,1.38207,1.38207,1.38187,1.3819,44.0,False
'2018-01-18T02:39:00',1.38182,1.38196,1.38175,1.38184,79.06,1.38188,1.38202,1.38182,1.38189,43.81,True
'2018-01-18T02:40:00',1.38184,1.38197,1.38183,1.38186,104.55,1.3819,1.38202,1.3819,1.3819,51.0,False
'2018-01-18T02:41:00',1.38185,1.38185,1.38164,1.38165,113.71,1.3819,1.3819,1.38169,1.3817,62.88,False
'2018-01-18T02:42:00',1.38164,1.38177,1.38137,1.38144,191.37,1.3817,1.38182,1.38142,1.38148,103.12,True
'2018-01-18T02:43:00',1.38143,1.38167,1.38134,1.38163,163.03,1.3815,1.38176,1.3814,1.38171,168.64,False
'2018-01-18T02:44:00',1.38163,1.38175,1.3815,1.3815,127.89,1.38172,1.38183,1.38159,1.38159,143.36,False
'2018-01-18T02:45:00',1.38151,1.38151,1.38135,1.38141,167.18,1.38157,1.38158,1.38142,1.3815,171.28,True
'2018-01-18T02:46:00',1.38142,1.38143,1.38138,1.38142,103.98,1.3815,1.38151,1.38146,1.38149,101.4,False
'2018-01-18T02:47:00',1.3814,1.38145,1.38132,1.38133,137.51,1.38148,1.38152,1.3814,1.3814,129.57,False
'2018-01-18T02:48:00',1.38133,1.38135,1.38131,1.38133,134.85,1.3814,1.38143,1.38139,1.3814,135.71,True
'2018-01-18T02:49:00',1.38133,1.38152,1.38133,1.38144,180.37,1.3814,1.38161,1.3814,1.38154,143.4,False
'2018-01-18T02:50:00',1.38144,1.38157,1.38137,1.38143,113.2,1.38152,1.38167,1.38146,1.38151,135.04,True
'2018-01-18T02:51:00',1.38143,1.38155,1.38134,1.38152,199.42,1.38151,1.38164,1.38143,1.38161,212.58,False
'2018-01-18T02:52:00',1.38152,1.38165,1.3815,1.38152,217.21,1.38161,1.38174,1.38158,1.38159,226.4,True
'2018-01-18T02:53:00',1.38152,1.38159,1.38148,1.38159,183.59,1.38159,1.38168,1.38156,1.38168,236.27,True
'2018-01-18T02:54:00',1.38159,1.38166,1.38154,1.38166,122.41,1.38167,1.38176,1.38162,1.38175,243.08,True
'2018-01-18T02:55:00',1.38166,1.38179,1.38165,1.38179,106.47,1.38176,1.38188,1.38173,1.38188,137.91,True
'2018-01-18T02:56:00',1.3818,1.38198,1.3818,1.38188,181.57,1.3819,1.38208,1.3819,1.38196,162.35,True
'2018-01-18T02:57:00',1.38188,1.38208,1.38188,1.38208,81.99,1.38196,1.38214,1.38196,1.38214,84.48,False
'2018-01-18T02:58:00',1.3821,1.3821,1.38191,1.38192,101.05,1.38215,1.38215,1.382,1.38201,63.49,False
'2018-01-18T02:59:00',1.38192,1.38193,1.3818,1.3818,256.9,1.38201,1.38201,1.38187,1.38187,92.0,True
'2018-01-18T03:00:00',1.3818,1.38193,1.3818,1.3819,78.35,1.38187,1.38202,1.38187,1.38199,39.5,False
'2018-01-18T03:01:00',1.3819,1.38191,1.38182,1.38182,119.33,1.38199,1.38199,1.38189,1.38189,66.74,False
'2018-01-18T03:02:00',1.38182,1.38187,1.38179,1.38179,198.45,1.38189,1.38194,1.38185,1.38185,119.35,True
'2018-01-18T03:03:00',1.38178,1.38191,1.38178,1.3819,270.18,1.38185,1.38199,1.38185,1.38197,129.69,True
'2018-01-18T03:04:00',1.3819,1.38199,1.38188,1.38199,130.38,1.38197,1.38208,1.38196,1.38208,93.05,True
'2018-01-18T03:05:00',1.38199,1.3822,1.38199,1.38219,142.02,1.38208,1.38228,1.38208,1.38228,123.11,False
'2018-01-18T03:06:00',1.38219,1.38233,1.38212,1.38213,196.97,1.38227,1.38241,1.38219,1.38222,157.74,False
'2018-01-18T03:07:00',1.38213,1.38222,1.38212,1.38213,184.94,1.38223,1.3823,1.3822,1.38221,170.14,True
'2018-01-18T03:08:00',1.38213,1.38227,1.38213,1.38223,163.42,1.38221,1.38233,1.38221,1.38231,153.99,False
'2018-01-18T03:09:00',1.38223,1.38223,1.38218,1.38223,168.55,1.38231,1.38231,1.38225,1.3823,85.06,False
'2018-01-18T03:10:00',1.38223,1.38223,1.38213,1.3822,126.94,1.3823,1.38231,1.38222,1.3823,92.73,True
'2018-01-18T03:11:00',1.3822,1.38223,1.3822,1.38222,84.78,1.3823,1.3823,1.38229,1.3823,82.39,False
'2018-01-18T03:12:00',1.38221,1.38227,1.3822,1.38222,118.87,1.3823,1.38233,1.38228,1.38229,90.55,False
'2018-01-18T03:13:00',1.38223,1.38243,1.38211,1.38211,197.49,1.38231,1.3825,1.3822,1.3822,151.75,True
'2018-01-18T03:14:00',1.38211,1.38227,1.3821,1.38224,125.2,1.3822,1.38234,1.38218,1.38233,138.15,True
'2018-01-18T03:15:00',1.38225,1.38244,1.38221,1.3823,182.64,1.38233,1.38254,1.38228,1.38238,167.15,False
'2018-01-18T03:16:00',1.3823,1.38231,1.38216,1.38218,171.08,1.38237,1.3824,1.38226,1.38228,138.64,True
'2018-01-18T03:17:00',1.38216,1.3823,1.38212,1.3823,90.01,1.38226,1.38238,1.38222,1.38238,116.19,False
'2018-01-18T03:18:00',1.3823,1.38232,1.38215,1.3823,122.21,1.38241,1.38241,1.38223,1.38234,126.48,False
'2018-01-18T03:19:00',1.38231,1.38231,1.38214,1.38221,124.72,1.38234,1.38237,1.38222,1.38227,103.8,False
'2018-01-18T03:20:00',1.38221,1.38222,1.38212,1.38212,74.03,1.38227,1.38229,1.3822,1.38221,95.75,True
'2018-01-18T03:21:00',1.38212,1.38219,1.38211,1.38213,77.54,1.38221,1.38224,1.38218,1.38221,79.35,True
'2018-01-18T03:22:00',1.38213,1.3822,1.38212,1.38214,98.78,1.38221,1.38226,1.3822,1.38221,106.66,True
'2018-01-18T03:23:00',1.38213,1.3822,1.38211,1.38217,114.17,1.38221,1.38226,1.38219,1.38225,118.56,False
'2018-01-18T03:24:00',1.38218,1.38218,1.38211,1.38214,79.63,1.38225,1.38225,1.38219,1.38224,62.65,False
'2018-01-18T03:25:00',1.38215,1.38217,1.38212,1.38214,119.44,1.38223,1.38225,1.38221,1.38223,89.87,False
'2018-01-18T03:26:00',1.38214,1.38214,1.38191,1.38203,109.08,1.38223,1.38223,1.382,1.38211,98.5,True
'2018-01-18T03:27:00',1.38202,1.38206,1.382,1.38206,79.98,1.3821,1.38214,1.38208,1.38214,60.99,False
'2018-01-18T03:28:00',1.38206,1.38209,1.38204,1.38205,103.85,1.38214,1.38216,1.38214,1.38214,69.2,True
'2018-01-18T03:29:00',1.38205,1.3823,1.38205,1.3823,114.61,1.38214,1.38241,1.38214,1.38241,84.71,False
'2018-01-18T03:30:00',1.38231,1.38236,1.38213,1.38213,120.0,1.3824,1.38246,1.38221,1.38221,118.79,True
'2018-01-18T03:31:00',1.38215,1.38223,1.38213,1.38222,131.44,1.38221,1.38231,1.38221,1.38231,111.8,False
'2018-01-18T03:32:00',1.38222,1.38222,1.38215,1.38217,83.53,1.38231,1.38231,1.38224,1.38225,86.34,False
'2018-01-18T03:33:00',1.38217,1.38225,1.38208,1.38209,167.82,1.38225,1.38233,1.38217,1.3822,204.87,False
'2018-01-18T03:34:00',1.38211,1.38213,1.3819,1.38196,117.51,1.3822,1.38222,1.38199,1.38203,143.53,False
'2018-01-18T03:35:00',1.38196,1.38196,1.38179,1.3818,105.67,1.38203,1.38203,1.38188,1.38188,113.46,True
'2018-01-18T03:36:00',1.3818,1.38186,1.38179,1.3818,84.29,1.38188,1.38196,1.38186,1.3819,94.84,False
'2018-01-18T03:37:00',1.3818,1.38183,1.38171,1.38179,135.34,1.3819,1.38191,1.38179,1.38189,116.11,False
'2018-01-18T03:38:00',1.38179,1.38179,1.38164,1.38179,151.54,1.38189,1.38189,1.38173,1.38188,140.8,False
'2018-01-18T03:39:00',1.38179,1.3818,1.38159,1.38162,106.73,1.38189,1.38189,1.38167,1.3817,96.57,False
'2018-01-18T03:40:00',1.38166,1.38166,1.38149,1.3815,115.69,1.38173,1.38173,1.38158,1.38159,90.22,True
'2018-01-18T03:41:00',1.38151,1.38162,1.3815,1.38151,138.55,1.38159,1.38169,1.38159,1.38159,118.77,False
'2018-01-18T03:42:00',1.38151,1.38157,1.38147,1.3815,88.96,1.38159,1.38165,1.38155,1.38159,89.73,True
'2018-01-18T03:43:00',1.3815,1.38161,1.3815,1.3816,131.85,1.38159,1.3817,1.38158,1.38169,115.64,True
'2018-01-18T03:44:00',1.3816,1.38169,1.3815,1.38169,137.06,1.38169,1.38177,1.38158,1.38174,126.1,False
'2018-01-18T03:45:00',1.38169,1.38176,1.3816,1.3816,88.52,1.38174,1.38183,1.38163,1.38167,70.43,False
'2018-01-18T03:46:00',1.3816,1.3816,1.38155,1.38158,72.57,1.38167,1.38169,1.38164,1.38168,58.82,False
'2018-01-18T03:47:00',1.38158,1.3816,1.38154,1.38156,111.2,1.38168,1.3817,1.38163,1.38165,91.49,True
'2018-01-18T03:48:00',1.38157,1.38161,1.38154,1.38159,91.9,1.38165,1.38168,1.38162,1.38167,63.12,False
'2018-01-18T03:49:00',1.38159,1.3816,1.38149,1.38151,46.68,1.38167,1.38167,1.38158,1.38158,36.56,True
'2018-01-18T03:50:00',1.38151,1.38165,1.3815,1.3816,126.99,1.38158,1.38173,1.38158,1.38169,86.25,True
'2018-01-18T03:51:00',1.3816,1.38167,1.38151,1.38167,131.12,1.3817,1.38175,1.3816,1.38173,137.52,False
'2018-01-18T03:52:00',1.38167,1.38168,1.38149,1.38152,136.21,1.38174,1.38175,1.38159,1.3816,158.66,False
'2018-01-18T03:53:00',1.38152,1.38153,1.38131,1.38131,123.94,1.3816,1.38161,1.38141,1.38141,132.49,True
'2018-01-18T03:54:00',1.38131,1.38144,1.38131,1.38142,87.2,1.38141,1.38152,1.38141,1.38152,97.23,True
'2018-01-18T03:55:00',1.38144,1.38153,1.38142,1.38152,96.57,1.38154,1.38162,1.38152,1.38162,112.26,False
'2018-01-18T03:56:00',1.38152,1.38153,1.38144,1.38144,39.53,1.38162,1.38163,1.38153,1.38153,60.54,True
'2018-01-18T03:57:00',1.38144,1.38174,1.38142,1.38174,122.07,1.38152,1.38182,1.38152,1.38182,131.45,True
'2018-01-18T03:58:00',1.38173,1.38193,1.38173,1.38193,109.49,1.3818,1.38202,1.38179,1.38202,168.94,False
'2018-01-18T03:59:00',1.38193,1.38194,1.38182,1.38183,102.15,1.38202,1.38203,1.38189,1.38193,168.75,False
'2018-01-18T04:00:00',1.38183,1.3819,1.38183,1.38183,111.47,1.38193,1.38198,1.38191,1.38191,114.6,True
'2018-01-18T04:01:00',1.38183,1.38191,1.38183,1.38191,126.38,1.38191,1.38201,1.38191,1.38199,96.79,False
'2018-01-18T04:02:00',1.38191,1.38191,1.38184,1.38185,149.28,1.38199,1.382,1.38192,1.38192,142.35,False
'2018-01-18T04:03:00',1.38185,1.38188,1.38183,1.38183,71.77,1.38192,1.38195,1.3819,1.3819,79.19,True
'2018-01-18T04:04:00',1.38183,1.38185,1.38183,1.38185,92.61,1.38192,1.38194,1.38191,1.38194,64.02,False
'2018-01-18T04:05:00',1.38184,1.38194,1.38173,1.38183,164.57,1.38193,1.38203,1.38182,1.38193,144.52,False
'2018-01-18T04:06:00',1.38184,1.38184,1.38172,1.38172,149.04,1.38193,1.38193,1.3818,1.38183,171.15,False
'2018-01-18T04:07:00',1.38172,1.38174,1.38164,1.38164,142.57,1.38183,1.38183,1.38171,1.38174,140.93,False
'2018-01-18T04:08:00',1.38164,1.38168,1.38153,1.38154,128.34,1.38174,1.38177,1.38162,1.38162,150.72,False
'2018-01-18T04:09:00',1.38154,1.38156,1.38153,1.38153,59.86,1.38162,1.38166,1.38162,1.38163,68.66,False
'2018-01-18T04:10:00',1.38153,1.38153,1.3814,1.38142,98.28,1.38163,1.38163,1.38148,1.3815,129.51,False
'2018-01-18T04:11:00',1.38142,1.38142,1.38121,1.38121,119.48,1.3815,1.3815,1.38128,1.38129,136.86,True
'2018-01-18T04:12:00',1.38121,1.38132,1.3812,1.38132,68.77,1.38128,1.3814,1.38128,1.3814,90.25,False
'2018-01-18T04:13:00',1.38131,1.38138,1.38123,1.38131,108.5,1.38141,1.38145,1.38128,1.3814,121.53,True
'2018-01-18T04:14:00',1.38131,1.38139,1.38131,1.38137,120.48,1.38141,1.38149,1.38141,1.38144,128.97,False
'2018-01-18T04:15:00',1.38137,1.38137,1.38122,1.38124,86.49,1.38145,1.38145,1.38131,1.38132,79.63,False
'2018-01-18T04:16:00',1.38125,1.38125,1.38115,1.38115,50.73,1.38132,1.38132,1.38122,1.38124,52.62,True
'2018-01-18T04:17:00',1.38115,1.38135,1.38115,1.38135,111.38,1.38125,1.38144,1.38123,1.38144,94.11,True
'2018-01-18T04:18:00',1.38135,1.38138,1.38132,1.38136,104.88,1.38144,1.38146,1.3814,1.38146,131.23,False
'2018-01-18T04:19:00',1.38136,1.38137,1.38124,1.38124,103.06,1.38146,1.38147,1.38133,1.38134,108.52,False
'2018-01-18T04:20:00',1.38126,1.38126,1.38123,1.38124,59.79,1.38134,1.38134,1.38132,1.38133,49.15,True
'2018-01-18T04:21:00',1.38124,1.38125,1.38121,1.38125,146.5,1.38133,1.38135,1.3813,1.38133,121.81,True
'2018-01-18T04:22:00',1.38125,1.38127,1.38118,1.38127,90.57,1.38133,1.38134,1.38126,1.38134,80.02,False
'2018-01-18T04:23:00',1.38127,1.3813,1.38123,1.38125,80.9,1.38137,1.38138,1.38133,1.38133,93.74,True
'2018-01-18T04:24:00',1.38125,1.38134,1.38121,1.38132,113.71,1.38134,1.38143,1.3813,1.3814,129.97,True
'2018-01-18T04:25:00',1.38132,1.38136,1.38132,1.38133,82.94,1.38141,1.38145,1.38139,1.38142,89.63,True
'2018-01-18T04:26:00',1.38133,1.38153,1.38133,1.38153,97.73,1.38142,1.38162,1.38142,1.38161,125.37,False
'2018-01-18T04:27:00',1.38153,1.38156,1.38141,1.38141,114.7,1.38162,1.38167,1.3815,1.38151,192.0,False
'2018-01-18T04:28:00',1.38141,1.38142,1.38129,1.38131,100.49,1.38151,1.38152,1.38134,1.3814,111.54,True
'2018-01-18T04:29:00',1.38131,1.38133,1.3812,1.38131,104.52,1.3814,1.38141,1.38128,1.38141,121.23,True
'2018-01-18T04:30:00',1.38134,1.3815,1.38134,1.38146,125.33,1.38142,1.38161,1.38142,1.38155,116.11,False
'2018-01-18T04:31:00',1.38146,1.38147,1.3814,1.3814,101.23,1.38155,1.38155,1.38147,1.38147,133.15,True
'2018-01-18T04:32:00',1.38141,1.38147,1.3814,1.38146,55.14,1.38147,1.38154,1.38147,1.38154,43.79,True
'2018-01-18T04:33:00',1.38145,1.38151,1.38145,1.38151,70.56,1.38154,1.38155,1.38154,1.38154,45.49,False
'2018-01-18T04:34:00',1.38149,1.38152,1.38147,1.38149,29.48,1.38154,1.38155,1.38153,1.38155,18.0,True
'2018-01-18T04:35:00',1.38151,1.38151,1.3815,1.38151,12.08,1.38154,1.38155,1.38154,1.38155,5.0,True
'2018-01-18T04:36:00',1.3815,1.38151,1.3815,1.38151,7.12,1.38155,1.38156,1.38155,1.38156,7.5,False
'2018-01-18T04:37:00',1.38151,1.38151,1.38147,1.38147,41.78,1.38155,1.38156,1.38153,1.38153,38.5,False
'2018-01-18T04:38:00',1.38145,1.38151,1.38134,1.38134,74.72,1.38153,1.38155,1.38141,1.38141,69.79,True
'2018-01-18T04:39:00',1.38132,1.38147,1.38132,1.38147,42.24,1.38139,1.38154,1.38138,1.38154,57.21,False
'2018-01-18T04:40:00',1.38147,1.38147,1.38132,1.38134,50.0,1.38152,1.38152,1.38138,1.3814,77.5,True
'2018-01-18T04:41:00',1.38134,1.38145,1.38134,1.38145,11.0,1.38138,1.3815,1.38138,1.3815,14.82,False
'2018-01-18T04:42:00',1.38147,1.38147,1.38127,1.38128,75.66,1.38151,1.38151,1.38135,1.38135,95.98,True
'2018-01-18T04:43:00',1.38129,1.38133,1.38129,1.38133,71.52,1.38137,1.38143,1.38137,1.38142,100.46,False
'2018-01-18T04:44:00',1.38133,1.38134,1.38099,1.38111,126.84,1.38141,1.38142,1.38109,1.38119,118.32,True
'2018-01-18T04:45:00',1.3811,1.3812,1.38099,1.38115,203.77,1.38118,1.38129,1.38109,1.38125,209.61,False
'2018-01-18T04:46:00',1.38115,1.38115,1.38109,1.38109,93.62,1.38125,1.38125,1.38116,1.38117,109.02,False
'2018-01-18T04:47:00',1.38109,1.38112,1.381,1.381,149.65,1.38117,1.38121,1.38106,1.38106,125.5,False
'2018-01-18T04:48:00',1.38093,1.38094,1.38082,1.38082,92.62,1.38097,1.38102,1.3809,1.3809,105.89,False
'2018-01-18T04:49:00',1.38082,1.38082,1.38053,1.3807,192.86,1.3809,1.3809,1.38061,1.38079,245.24,False
'2018-01-18T04:50:00',1.3807,1.38085,1.38052,1.38065,153.09,1.38079,1.38093,1.3806,1.38073,187.5,True
'2018-01-18T04:51:00',1.38064,1.38083,1.38064,1.38071,152.06,1.38073,1.38092,1.38073,1.3808,154.62,True
'2018-01-18T04:52:00',1.38072,1.38085,1.38069,1.38083,107.88,1.3808,1.38092,1.38073,1.38092,88.94,False
'2018-01-18T04:53:00',1.38084,1.38093,1.38082,1.38083,90.2,1.38093,1.38099,1.38091,1.38091,70.81,True
'2018-01-18T04:54:00',1.38083,1.38091,1.38082,1.38086,171.13,1.3809,1.38101,1.3809,1.38094,90.77,False
'2018-01-18T04:55:00',1.38088,1.38088,1.38066,1.38073,96.37,1.38095,1.38096,1.38074,1.3808,67.54,True
'2018-01-18T04:56:00',1.38072,1.38084,1.38072,1.38074,163.8,1.38081,1.38093,1.3808,1.38081,176.14,False
'2018-01-18T04:57:00',1.38072,1.38074,1.38064,1.38066,117.39,1.38081,1.38081,1.38071,1.38074,141.62,True
'2018-01-18T04:58:00',1.38066,1.38074,1.38063,1.38072,101.78,1.38074,1.38083,1.3807,1.38081,106.59,True
'2018-01-18T04:59:00',1.38072,1.38078,1.38067,1.38077,141.19,1.38078,1.38086,1.38076,1.38086,141.06,False
'2018-01-18T05:00:00',1.38078,1.38078,1.38068,1.3807,110.81,1.38086,1.38086,1.38074,1.38077,121.13,False
'2018-01-18T05:01:00',1.3808,1.3808,1.38062,1.38067,135.67,1.38085,1.38087,1.38068,1.38071,122.77,True
'2018-01-18T05:02:00',1.38068,1.38079,1.38062,1.38077,119.53,1.38071,1.38085,1.38067,1.38085,126.27,True
'2018-01-18T05:03:00',1.38076,1.38098,1.38072,1.38093,155.59,1.38085,1.38106,1.3808,1.38104,171.69,True
'2018-01-18T05:04:00',1.38093,1.38101,1.38093,1.38099,132.22,1.38103,1.3811,1.38101,1.38107,127.04,True
'2018-01-18T05:05:00',1.38099,1.38103,1.38096,1.38102,126.52,1.38107,1.38111,1.38106,1.3811,144.31,True
'2018-01-18T05:06:00',1.38102,1.38115,1.38102,1.38107,85.15,1.3811,1.38125,1.3811,1.38116,113.25,False
'2018-01-18T05:07:00',1.38107,1.38116,1.38103,1.38104,81.45,1.38116,1.38126,1.3811,1.38112,86.97,True
'2018-01-18T05:08:00',1.38103,1.38113,1.38101,1.38109,107.09,1.38111,1.38122,1.3811,1.38118,86.02,False
'2018-01-18T05:09:00',1.38109,1.38111,1.38092,1.38092,93.33,1.38118,1.38119,1.381,1.381,66.48,True
'2018-01-18T05:10:00',1.38092,1.381,1.38087,1.38095,122.94,1.38101,1.38108,1.38096,1.381,78.8,True
'2018-01-18T05:11:00',1.38095,1.38105,1.38095,1.38104,66.59,1.381,1.38114,1.381,1.38112,65.79,True
'2018-01-18T05:12:00',1.38103,1.38119,1.38102,1.38115,117.16,1.38111,1.38126,1.3811,1.38122,85.26,True
'2018-01-18T05:13:00',1.38114,1.38118,1.38105,1.38115,102.36,1.38123,1.38127,1.38113,1.38123,91.2,False
'2018-01-18T05:14:00',1.38115,1.38123,1.3811,1.38112,98.74,1.38121,1.38133,1.38118,1.38122,138.87,False
'2018-01-18T05:15:00',1.38112,1.38112,1.38101,1.38108,115.11,1.3812,1.3812,1.38111,1.38119,121.42,True
'2018-01-18T05:16:00',1.38108,1.38111,1.38108,1.38111,48.97,1.38119,1.38122,1.38118,1.38119,38.99,True
'2018-01-18T05:17:00',1.38111,1.38117,1.38103,1.38113,53.61,1.38119,1.38124,1.38113,1.38122,54.67,True
'2018-01-18T05:18:00',1.38112,1.38121,1.38111,1.38119,85.49,1.38122,1.3813,1.38122,1.38129,62.11,False
'2018-01-18T05:19:00',1.38119,1.38122,1.38111,1.38113,83.78,1.38127,1.3813,1.38119,1.38121,64.31,True
'2018-01-18T05:20:00',1.38111,1.38117,1.38111,1.38115,83.67,1.38121,1.38126,1.38121,1.38124,66.84,True
'2018-01-18T05:21:00',1.38115,1.38131,1.38115,1.38124,139.7,1.38124,1.38141,1.38124,1.38134,105.04,False
'2018-01-18T05:22:00',1.38124,1.38126,1.38123,1.38123,80.6,1.38134,1.38134,1.38133,1.38134,69.74,True
'2018-01-18T05:23:00',1.38123,1.38132,1.38123,1.38131,148.81,1.38134,1.3814,1.38134,1.3814,136.79,True
'2018-01-18T05:24:00',1.38131,1.38135,1.38129,1.38134,91.56,1.38139,1.38142,1.38136,1.38141,84.12,True
'2018-01-18T05:25:00',1.38134,1.38141,1.38132,1.38141,143.34,1.38142,1.3815,1.3814,1.3815,101.69,True
'2018-01-18T05:26:00',1.38141,1.38162,1.3814,1.38155,144.98,1.3815,1.38169,1.38149,1.38164,132.82,True
'2018-01-18T05:27:00',1.38155,1.38164,1.38154,1.38157,100.75,1.38163,1.38173,1.38163,1.38164,106.5,False
'2018-01-18T05:28:00',1.38157,1.3816,1.38153,1.38153,54.64,1.38164,1.38168,1.38161,1.38162,78.81,False
'2018-01-18T05:29:00',1.38153,1.38153,1.38136,1.38144,95.91,1.38162,1.38162,1.38145,1.38154,128.84,True
'2018-01-18T05:30:00',1.38145,1.38164,1.38144,1.38146,84.79,1.38154,1.38172,1.38153,1.38154,124.87,False
'2018-01-18T05:31:00',1.38146,1.38152,1.38144,1.38145,66.97,1.38154,1.38158,1.38152,1.38153,86.29,True
'2018-01-18T05:32:00',1.38145,1.38167,1.38145,1.38166,55.06,1.38153,1.38175,1.38153,1.38175,74.77,False
'2018-01-18T05:33:00',1.38166,1.38166,1.38146,1.38162,79.64,1.38173,1.38173,1.38154,1.3817,108.3,False
'2018-01-18T05:34:00',1.38162,1.38162,1.38145,1.38145,72.54,1.3817,1.3817,1.38154,1.38154,78.09,True
'2018-01-18T05:35:00',1.38144,1.3815,1.38144,1.3815,56.46,1.38155,1.3816,1.38152,1.3816,72.47,False
'2018-01-18T05:36:00',1.38151,1.38151,1.38143,1.38143,58.7,1.3816,1.3816,1.38152,1.38154,64.53,True
'2018-01-18T05:37:00',1.38143,1.38156,1.38141,1.38156,55.14,1.38154,1.38164,1.38149,1.38163,76.6,True
'2018-01-18T05:38:00',1.38156,1.38173,1.3815,1.38165,163.15,1.38164,1.3818,1.38156,1.38175,152.05,True
'2018-01-18T05:39:00',1.38165,1.38169,1.38165,1.38166,66.08,1.38175,1.38176,1.38174,1.38175,87.82,False
'2018-01-18T05:40:00',1.38166,1.38166,1.38151,1.38155,90.36,1.38173,1.38174,1.38155,1.38164,121.08,False
'2018-01-18T05:41:00',1.38155,1.38157,1.38155,1.38155,53.19,1.38164,1.38166,1.38157,1.3816,57.45,True
'2018-01-18T05:42:00',1.38155,1.3817,1.38125,1.3817,175.56,1.38159,1.38177,1.3813,1.38177,206.34,True
'2018-01-18T05:43:00',1.3817,1.3819,1.3817,1.38182,136.38,1.38179,1.38194,1.38179,1.38191,140.51,True
'2018-01-18T05:44:00',1.38179,1.38187,1.38179,1.38183,118.7,1.38189,1.38193,1.38188,1.38191,72.08,True
'2018-01-18T05:45:00',1.38183,1.38185,1.38179,1.38184,43.72,1.3819,1.38192,1.38186,1.38192,26.6,False
'2018-01-18T05:46:00',1.38184,1.38188,1.38178,1.38184,66.65,1.38191,1.38191,1.38186,1.38191,57.69,False
'2018-01-18T05:47:00',1.38184,1.38185,1.38178,1.38179,63.98,1.38191,1.38191,1.38184,1.38185,52.37,False
'2018-01-18T05:48:00',1.38179,1.38179,1.38176,1.38178,111.16,1.38186,1.38188,1.38181,1.38187,83.37,True
'2018-01-18T05:49:00',1.38178,1.38185,1.38177,1.38185,108.89,1.38185,1.38193,1.38185,1.38193,65.36,True
'2018-01-18T05:50:00',1.38185,1.38187,1.3818,1.38185,125.37,1.38193,1.38194,1.38189,1.38194,70.67,True
'2018-01-18T05:51:00',1.38187,1.38194,1.38186,1.38193,57.12,1.38194,1.38201,1.38194,1.38201,48.65,True
'2018-01-18T05:52:00',1.38197,1.38236,1.38197,1.38228,122.05,1.38201,1.38245,1.38201,1.38237,110.28,False
'2018-01-18T05:53:00',1.38227,1.38228,1.38215,1.38215,131.84,1.38237,1.38237,1.38223,1.38224,124.08,True
'2018-01-18T05:54:00',1.38217,1.38228,1.38216,1.38228,112.34,1.38224,1.38236,1.38223,1.38235,106.96,False
'2018-01-18T05:55:00',1.38228,1.38228,1.38206,1.38206,67.77,1.38236,1.38236,1.38212,1.38212,72.58,True
'2018-01-18T05:56:00',1.38208,1.38216,1.38206,1.38212,44.87,1.38212,1.38222,1.38212,1.3822,35.54,True
'2018-01-18T05:57:00',1.38213,1.3822,1.38213,1.38216,106.44,1.3822,1.38226,1.38219,1.38225,86.26,True
'2018-01-18T05:58:00',1.38216,1.38237,1.38216,1.38232,59.79,1.38224,1.38241,1.38224,1.38237,70.12,False
'2018-01-18T05:59:00',1.38232,1.38232,1.38216,1.38224,109.53,1.38236,1.38236,1.38225,1.38233,106.14,False
'2018-01-18T06:00:00',1.38223,1.38234,1.38221,1.38223,115.4,1.38231,1.38242,1.3823,1.38233,94.0,False
'2018-01-18T06:01:00',1.38223,1.38231,1.38222,1.38222,49.98,1.38233,1.38239,1.3823,1.3823,62.08,True
'2018-01-18T06:02:00',1.38222,1.38227,1.38222,1.38226,39.32,1.3823,1.38234,1.3823,1.38234,46.66,True
'2018-01-18T06:03:00',1.38226,1.3823,1.38226,1.3823,55.56,1.38234,1.38235,1.38234,1.38235,51.3,True
'2018-01-18T06:04:00',1.38232,1.38247,1.38232,1.38247,52.32,1.38235,1.38255,1.38235,1.38254,62.06,False
'2018-01-18T06:05:00',1.38246,1.38248,1.38236,1.38247,44.75,1.38253,1.38255,1.38244,1.38254,36.08,True
'2018-01-18T06:06:00',1.38247,1.38254,1.38247,1.38248,29.63,1.38254,1.38262,1.38254,1.38254,38.02,False
'2018-01-18T06:07:00',1.38244,1.38245,1.38228,1.38229,70.68,1.38252,1.38252,1.38233,1.38233,55.57,False
'2018-01-18T06:08:00',1.38225,1.38227,1.3822,1.3822,71.49,1.38233,1.38237,1.38228,1.38228,71.39,True
'2018-01-18T06:09:00',1.3822,1.38235,1.3822,1.38235,67.95,1.38229,1.38242,1.38229,1.38242,88.72,False
'2018-01-18T06:10:00',1.38234,1.38234,1.38228,1.3823,62.29,1.38242,1.38242,1.38233,1.38239,54.94,False
'2018-01-18T06:11:00',1.3823,1.38233,1.38229,1.38229,52.6,1.38239,1.38242,1.38235,1.38235,44.33,False
'2018-01-18T06:12:00',1.38228,1.38229,1.38222,1.38223,60.8,1.38235,1.38237,1.3823,1.38231,65.99,True
'2018-01-18T06:13:00',1.38223,1.38226,1.38221,1.38225,77.9,1.38231,1.38234,1.38228,1.38234,64.43,True
'2018-01-18T06:14:00',1.38226,1.3823,1.38226,1.3823,105.02,1.38234,1.3824,1.38234,1.38238,69.15,True
'2018-01-18T06:15:00',1.3823,1.38244,1.3823,1.38236,103.06,1.38238,1.38254,1.38237,1.38244,80.63,False
'2018-01-18T06:16:00',1.38236,1.38236,1.38224,1.38225,42.31,1.38244,1.38244,1.38233,1.38235,48.46,True
'2018-01-18T06:17:00',1.38224,1.3823,1.38222,1.38227,107.52,1.38233,1.38238,1.3823,1.38235,84.76,True
'2018-01-18T06:18:00',1.38227,1.38256,1.38227,1.38248,182.37,1.38235,1.38264,1.38235,1.38257,116.83,True
'2018-01-18T06:19:00',1.38249,1.38258,1.38249,1.38258,36.61,1.38257,1.38266,1.38257,1.38266,51.42,True
'2018-01-18T06:20:00',1.38259,1.38281,1.38259,1.3828,91.5,1.38267,1.38291,1.38267,1.3829,139.0,True
'2018-01-18T06:21:00',1.3828,1.38299,1.38269,1.38294,118.18,1.38288,1.38307,1.38277,1.38304,152.59,False
'2018-01-18T06:22:00',1.38294,1.38295,1.38283,1.38285,53.97,1.38303,1.38304,1.38291,1.38292,69.82,True
'2018-01-18T06:23:00',1.38286,1.38297,1.38284,1.38286,86.17,1.38292,1.38306,1.38291,1.38296,104.77,False
'2018-01-18T06:24:00',1.38286,1.38287,1.38279,1.38285,130.87,1.38296,1.38296,1.38285,1.38293,143.74,False
'2018-01-18T06:25:00',1.38285,1.38285,1.38265,1.38265,90.21,1.38293,1.38293,1.38275,1.38275,83.04,False
'2018-01-18T06:26:00',1.38265,1.38266,1.38255,1.38258,68.93,1.38275,1.38275,1.3826,1.3826,75.37,False
'2018-01-18T06:27:00',1.38253,1.38253,1.38244,1.38248,63.81,1.3826,1.3826,1.38252,1.38255,61.06,False
'2018-01-18T06:28:00',1.38247,1.38249,1.38242,1.38245,51.28,1.38255,1.38256,1.38248,1.38253,49.04,True
'2018-01-18T06:29:00',1.38245,1.38259,1.38238,1.38257,88.92,1.38253,1.38264,1.38246,1.38264,58.43,False
'2018-01-18T06:30:00',1.38258,1.38258,1.38239,1.38244,98.2,1.38264,1.38265,1.38246,1.38251,94.13,True
'2018-01-18T06:31:00',1.38244,1.38259,1.38244,1.38257,96.57,1.38251,1.38267,1.38251,1.38267,107.51,True
'2018-01-18T06:32:00',1.38257,1.38263,1.38256,1.38259,130.59,1.38267,1.38272,1.38265,1.38268,104.42,False
'2018-01-18T06:33:00',1.38259,1.38267,1.38246,1.3825,114.94,1.38268,1.38275,1.38254,1.38259,96.36,False
'2018-01-18T06:34:00',1.3825,1.3825,1.38243,1.38248,57.04,1.38259,1.3826,1.38252,1.38256,54.92,False
'2018-01-18T06:35:00',1.38248,1.38252,1.38246,1.38247,53.35,1.38258,1.38263,1.38255,1.38255,64.37,True
'2018-01-18T06:36:00',1.38247,1.38251,1.38247,1.3825,45.13,1.38256,1.3826,1.38255,1.38258,54.05,True
'2018-01-18T06:37:00',1.3825,1.38275,1.3825,1.38269,126.97,1.38258,1.38284,1.38258,1.38278,103.51,True
'2018-01-18T06:38:00',1.38271,1.3828,1.38265,1.38271,61.95,1.38279,1.3829,1.38272,1.3828,68.47,True
'2018-01-18T06:39:00',1.38272,1.38273,1.38268,1.38273,33.44,1.38279,1.38282,1.38277,1.3828,53.59,False
'2018-01-18T06:40:00',1.38273,1.38273,1.38259,1.38263,38.32,1.3828,1.38281,1.38267,1.3827,59.99,True
'2018-01-18T06:41:00',1.38264,1.38286,1.38264,1.3827,114.77,1.3827,1.38297,1.3827,1.38281,144.26,False
'2018-01-18T06:42:00',1.3827,1.38272,1.3827,1.3827,104.97,1.3828,1.38282,1.38279,1.38281,136.05,False
'2018-01-18T06:43:00',1.38271,1.38271,1.38259,1.38259,88.06,1.3828,1.38281,1.38266,1.38266,118.33,True
'2018-01-18T06:44:00',1.38257,1.38261,1.38252,1.38261,99.1,1.38265,1.3827,1.38261,1.38269,104.3,False
'2018-01-18T06:45:00',1.38261,1.38262,1.38255,1.38256,45.18,1.38269,1.38269,1.38262,1.38262,51.61,True
'2018-01-18T06:46:00',1.38256,1.383,1.38256,1.38297,176.32,1.38264,1.38309,1.38264,1.38304,195.24,False
'2018-01-18T06:47:00',1.38297,1.38298,1.3828,1.38287,141.61,1.38305,1.38305,1.38289,1.38298,165.12,True
'2018-01-18T06:48:00',1.38287,1.38331,1.38287,1.38324,86.5,1.38298,1.38335,1.38298,1.38334,107.31,False
'2018-01-18T06:49:00',1.38323,1.38323,1.38312,1.38316,101.75,1.38334,1.38334,1.38321,1.38327,128.45,False
'2018-01-18T06:50:00',1.38318,1.38325,1.38312,1.38314,130.54,1.38327,1.38334,1.38321,1.38324,137.71,False
'2018-01-18T06:51:00',1.38314,1.38315,1.38299,1.38314,143.88,1.38324,1.38324,1.3831,1.38323,206.6,False
'2018-01-18T06:52:00',1.38314,1.38315,1.38292,1.38293,99.63,1.38323,1.38324,1.38302,1.38302,82.65,False
'2018-01-18T06:53:00',1.38293,1.38298,1.38289,1.38289,124.91,1.38302,1.38306,1.38298,1.38298,86.01,False
'2018-01-18T06:54:00',1.38288,1.38292,1.38287,1.38287,69.69,1.38297,1.38303,1.38295,1.38295,93.96,False
'2018-01-18T06:55:00',1.38281,1.38284,1.38275,1.38284,190.85,1.3829,1.38292,1.38285,1.38292,105.74,True
'2018-01-18T06:56:00',1.38284,1.38286,1.3828,1.38285,74.2,1.38292,1.38295,1.3829,1.38294,96.21,True
'2018-01-18T06:57:00',1.38284,1.38304,1.38284,1.38304,111.23,1.38293,1.38312,1.38293,1.38312,144.86,True
'2018-01-18T06:58:00',1.38304,1.38317,1.38304,1.38317,43.75,1.38313,1.38326,1.38311,1.38326,68.76,True
'2018-01-18T06:59:00',1.38317,1.38338,1.38317,1.38335,64.35,1.38326,1.38347,1.38326,1.3834,84.14,False
'2018-01-18T07:00:00',1.38335,1.38336,1.38287,1.38287,156.26,1.38345,1.38345,1.38296,1.38296,158.75,True
'2018-01-18T07:01:00',1.38287,1.38299,1.38281,1.38298,163.65,1.38297,1.38309,1.38291,1.38309,122.85,False
'2018-01-18T07:02:00',1.38299,1.38303,1.38296,1.38298,109.74,1.38309,1.38313,1.38306,1.38307,107.06,False
'2018-01-18T07:03:00',1.38298,1.383,1.38294,1.38295,132.93,1.38307,1.38309,1.38303,1.38306,151.45,False
'2018-01-18T07:04:00',1.38295,1.38299,1.38256,1.3827,202.26,1.38306,1.38307,1.38267,1.3828,207.9,False
'2018-01-18T07:05:00',1.38271,1.38273,1.38259,1.38268,122.83,1.3828,1.38282,1.38268,1.38275,161.28,False
'2018-01-18T07:06:00',1.38267,1.38269,1.38256,1.38258,152.81,1.38274,1.38275,1.38265,1.38265,164.91,True
'2018-01-18T07:07:00',1.3826,1.38264,1.38254,1.38261,53.94,1.38265,1.38272,1.38263,1.38268,65.4,True
'2018-01-18T07:08:00',1.3826,1.38274,1.3826,1.38274,95.27,1.3827,1.38284,1.38267,1.38284,109.8,False
'2018-01-18T07:09:00',1.38274,1.38306,1.38272,1.38274,120.8,1.38284,1.38315,1.38278,1.3828,170.93,True
'2018-01-18T07:10:00',1.38274,1.38286,1.38273,1.38279,103.18,1.38283,1.38293,1.38278,1.38284,171.38,True
'2018-01-18T07:11:00',1.38279,1.38286,1.38278,1.38282,99.08,1.38284,1.38295,1.38284,1.38291,169.58,True
'2018-01-18T07:12:00',1.38282,1.38308,1.38282,1.38301,132.43,1.38291,1.38318,1.38291,1.38311,173.64,True
'2018-01-18T07:13:00',1.38302,1.38307,1.38297,1.38304,105.16,1.38311,1.38316,1.38303,1.38312,198.05,True
'2018-01-18T07:14:00',1.38304,1.38336,1.38304,1.38332,110.76,1.38314,1.38346,1.38313,1.38342,160.63,False
'2018-01-18T07:15:00',1.38333,1.38334,1.3833,1.38333,117.39,1.38343,1.38343,1.38338,1.38339,97.97,False
'2018-01-18T07:16:00',1.38333,1.38333,1.38323,1.38326,87.71,1.38338,1.3834,1.3833,1.38333,78.04,False
'2018-01-18T07:17:00',1.38326,1.38341,1.38316,1.38323,87.51,1.38333,1.38346,1.38324,1.38332,75.22,False
'2018-01-18T07:18:00',1.38323,1.38338,1.38313,1.38316,100.82,1.38332,1.38344,1.38321,1.38321,91.93,False
'2018-01-18T07:19:00',1.38315,1.38316,1.38295,1.383,87.64,1.38321,1.38324,1.38304,1.38309,97.79,False
'2018-01-18T07:20:00',1.38301,1.38313,1.38293,1.38293,74.1,1.38309,1.3832,1.38301,1.38302,68.25,True
'2018-01-18T07:21:00',1.38293,1.38308,1.38293,1.38305,94.63,1.38303,1.38315,1.38303,1.38312,81.93,True
'2018-01-18T07:22:00',1.38305,1.38317,1.38305,1.38314,38.32,1.38313,1.38324,1.38313,1.38323,47.29,True
'2018-01-18T07:23:00',1.38314,1.38318,1.38314,1.38318,47.76,1.38323,1.38325,1.38322,1.38325,56.46,False
'2018-01-18T07:24:00',1.38318,1.38321,1.38314,1.38315,48.03,1.38324,1.38329,1.38322,1.38322,62.01,False
'2018-01-18T07:25:00',1.38315,1.38315,1.383,1.383,107.57,1.38322,1.38322,1.38306,1.38306,122.44,False
'2018-01-18T07:26:00',1.38299,1.38299,1.38278,1.38279,131.41,1.38306,1.38306,1.38286,1.38289,106.17,False
'2018-01-18T07:27:00',1.38277,1.38286,1.38268,1.38278,139.52,1.38285,1.38295,1.38277,1.38286,119.98,False
'2018-01-18T07:28:00',1.38278,1.38278,1.38257,1.3826,106.74,1.38285,1.38285,1.38265,1.38268,74.32,True
'2018-01-18T07:29:00',1.3826,1.38282,1.3826,1.38274,141.09,1.38268,1.3829,1.38268,1.38281,133.8,True
'2018-01-18T07:30:00',1.38273,1.38283,1.38273,1.38279,67.28,1.38283,1.38291,1.38283,1.38288,80.82,True
'2018-01-18T07:31:00',1.38279,1.38283,1.38277,1.38282,71.68,1.38288,1.38291,1.38285,1.38291,87.43,False
'2018-01-18T07:32:00',1.38281,1.38281,1.38273,1.38275,76.33,1.38291,1.38291,1.3828,1.38284,109.48,True
'2018-01-18T07:33:00',1.38275,1.38286,1.38275,1.3828,69.66,1.38284,1.38294,1.38283,1.38289,82.59,True
'2018-01-18T07:34:00',1.3828,1.38286,1.38279,1.38281,92.31,1.38289,1.38294,1.38288,1.38289,90.15,False
'2018-01-18T07:35:00',1.38281,1.38281,1.38273,1.38278,103.87,1.38289,1.38289,1.38281,1.38286,98.77,True
'2018-01-18T07:36:00',1.38277,1.3828,1.38276,1.38279,82.83,1.38286,1.38288,1.38283,1.38288,67.4,True
'2018-01-18T07:37:00',1.38278,1.38303,1.38278,1.38283,140.02,1.38288,1.38313,1.38288,1.38289,107.11,True
'2018-01-18T07:38:00',1.38283,1.38318,1.38283,1.3831,122.33,1.3829,1.38326,1.38288,1.38319,106.31,False
'2018-01-18T07:39:00',1.3831,1.38314,1.38306,1.38308,78.56,1.38319,1.38322,1.38313,1.38316,76.36,False
'2018-01-18T07:40:00',1.38308,1.38317,1.38305,1.38305,74.26,1.38316,1.38324,1.3831,1.3831,93.6,True
'2018-01-18T07:41:00',1.38304,1.38323,1.38304,1.38323,111.78,1.3831,1.38331,1.3831,1.38331,140.4,True
'2018-01-18T07:42:00',1.38323,1.38337,1.38315,1.38333,91.5,1.38331,1.38344,1.38321,1.38339,135.6,True
'2018-01-18T07:43:00',1.38332,1.38346,1.38327,1.38346,61.64,1.38339,1.38354,1.38335,1.38354,69.18,True
'2018-01-18T07:44:00',1.38346,1.38354,1.38343,1.38354,150.93,1.38354,1.38364,1.38352,1.38364,87.97,False
'2018-01-18T07:45:00',1.38354,1.38362,1.38348,1.38353,141.68,1.38364,1.3837,1.38356,1.38363,92.62,True
'2018-01-18T07:46:00',1.38353,1.38356,1.38347,1.38355,109.68,1.38363,1.38366,1.38355,1.38363,101.54,True
'2018-01-18T07:47:00',1.38355,1.38379,1.38347,1.38378,120.3,1.38364,1.38387,1.38356,1.38387,107.43,True
'2018-01-18T07:48:00',1.38381,1.38391,1.38374,1.3839,110.28,1.38387,1.38398,1.38382,1.38397,80.02,True
'2018-01-18T07:49:00',1.38384,1.38398,1.38383,1.38393,101.81,1.38392,1.38404,1.38391,1.38403,69.83,False
'2018-01-18T07:50:00',1.38412,1.38412,1.38377,1.38377,71.93,1.38416,1.38416,1.38385,1.38385,73.02,True
'2018-01-18T07:51:00',1.38376,1.38385,1.38376,1.38385,28.3,1.38385,1.38395,1.38383,1.38395,32.69,True
'2018-01-18T07:52:00',1.38385,1.38395,1.38382,1.38388,121.76,1.38395,1.38402,1.38391,1.38396,115.36,True
'2018-01-18T07:53:00',1.38388,1.38394,1.38387,1.38389,72.0,1.38397,1.38402,1.38395,1.38395,77.57,True
'2018-01-18T07:54:00',1.38391,1.38401,1.38378,1.38392,87.71,1.384,1.38411,1.38386,1.384,79.9,True
'2018-01-18T07:55:00',1.38394,1.38426,1.38394,1.38426,99.0,1.38401,1.38435,1.38401,1.38433,88.67,False
'2018-01-18T07:56:00',1.38426,1.38426,1.38409,1.3841,133.05,1.38433,1.38435,1.38418,1.38418,136.85,True
'2018-01-18T07:57:00',1.38415,1.38435,1.38415,1.38435,72.04,1.38422,1.38444,1.3842,1.38441,75.56,False
'2018-01-18T07:58:00',1.38435,1.3844,1.38429,1.38432,69.71,1.3844,1.38441,1.38438,1.3844,76.69,False
'2018-01-18T07:59:00',1.38432,1.38434,1.38431,1.38431,29.08,1.38439,1.38441,1.38437,1.38437,30.86,True
'2018-01-18T08:00:00',1.38431,1.38467,1.38431,1.38467,131.18,1.38439,1.38476,1.38436,1.38474,130.43,False
'2018-01-18T08:01:00',1.3847,1.38475,1.38439,1.38442,157.29,1.38474,1.38482,1.38446,1.38448,162.95,False
'2018-01-18T08:02:00',1.38442,1.38445,1.38396,1.384,155.19,1.38451,1.38453,1.38401,1.38408,177.97,False
'2018-01-18T08:03:00',1.384,1.38403,1.38354,1.38356,146.12,1.38408,1.3841,1.38361,1.38363,178.07,True
'2018-01-18T08:04:00',1.38356,1.38369,1.38354,1.38365,112.43,1.38364,1.38377,1.38361,1.38371,138.73,False
'2018-01-18T08:05:00',1.38363,1.38365,1.38347,1.38359,125.72,1.38371,1.38371,1.3835,1.38366,145.44,False
'2018-01-18T08:06:00',1.38358,1.3836,1.38316,1.38331,143.17,1.38364,1.38366,1.38323,1.38336,158.88,False
'2018-01-18T08:07:00',1.3833,1.38338,1.38303,1.38304,165.06,1.38334,1.38344,1.38309,1.38309,207.12,False
'2018-01-18T08:08:00',1.38304,1.38311,1.38272,1.38272,162.2,1.38308,1.38315,1.38279,1.38279,204.6,False
'2018-01-18T08:09:00',1.38272,1.38276,1.38227,1.38228,174.24,1.38279,1.38281,1.38234,1.38235,150.9,False
'2018-01-18T08:10:00',1.38229,1.38232,1.38198,1.38198,154.1,1.38234,1.38236,1.38204,1.38204,168.7,False
'2018-01-18T08:11:00',1.38198,1.382,1.38161,1.38162,139.94,1.38204,1.38207,1.38167,1.38168,147.06,True
'2018-01-18T08:12:00',1.38162,1.38177,1.38151,1.38176,142.6,1.3817,1.38184,1.38155,1.38183,178.06,False
'2018-01-18T08:13:00',1.38174,1.38185,1.38136,1.3814,138.76,1.38182,1.38192,1.38143,1.38146,170.82,True
'2018-01-18T08:14:00',1.38139,1.38165,1.38139,1.38156,121.93,1.38146,1.38171,1.38146,1.38164,168.81,False
'2018-01-18T08:15:00',1.38156,1.38174,1.38128,1.38133,150.43,1.38164,1.38181,1.38134,1.3814,236.92,False
'2018-01-18T08:16:00',1.38134,1.38153,1.38117,1.38121,73.81,1.38141,1.38159,1.38125,1.38129,103.86,False
'2018-01-18T08:17:00',1.38121,1.38128,1.38086,1.38094,176.75,1.38129,1.38136,1.38091,1.38102,208.53,False
'2018-01-18T08:18:00',1.38095,1.38097,1.38046,1.38061,204.22,1.38101,1.38103,1.38054,1.38068,294.72,True
'2018-01-18T08:19:00',1.38058,1.38101,1.3805,1.38101,152.78,1.38064,1.38109,1.38057,1.38108,258.21,True
'2018-01-18T08:20:00',1.38101,1.38123,1.38095,1.38118,101.16,1.38108,1.38128,1.38102,1.38126,174.57,False
'2018-01-18T08:21:00',1.38117,1.38117,1.3807,1.38081,152.17,1.38123,1.38124,1.38074,1.38089,148.42,True
'2018-01-18T08:22:00',1.38079,1.38135,1.38074,1.38134,198.35,1.38086,1.38143,1.38082,1.38142,166.68,True
'2018-01-18T08:23:00',1.38134,1.38147,1.38134,1.38145,130.18,1.38143,1.38154,1.38142,1.38152,168.3,True
'2018-01-18T08:24:00',1.38145,1.38151,1.38144,1.38147,53.81,1.38151,1.38156,1.3815,1.38156,71.62,True
'2018-01-18T08:25:00',1.38147,1.38161,1.38147,1.38158,126.31,1.38155,1.38167,1.38155,1.38165,131.2,False
'2018-01-18T08:26:00',1.38168,1.38168,1.3814,1.38144,183.78,1.38176,1.38176,1.38147,1.38153,181.16,False
'2018-01-18T08:27:00',1.38144,1.38144,1.38111,1.38117,199.57,1.38153,1.38153,1.38115,1.38126,207.42,True
'2018-01-18T08:28:00',1.38122,1.38129,1.38122,1.38124,81.59,1.38126,1.38136,1.38126,1.38132,92.03,False
'2018-01-18T08:29:00',1.38124,1.38125,1.38044,1.3805,226.35,1.38132,1.38133,1.38051,1.38056,255.53,True
'2018-01-18T08:30:00',1.38048,1.38088,1.38047,1.38081,278.08,1.38055,1.38096,1.38055,1.38087,286.25,True
'2018-01-18T08:31:00',1.38083,1.38125,1.38083,1.38125,229.77,1.38088,1.38133,1.38088,1.38132,265.87,False
'2018-01-18T08:32:00',1.38121,1.38135,1.38099,1.38102,159.85,1.38127,1.38143,1.38107,1.3811,231.88,True
'2018-01-18T08:33:00',1.38101,1.38136,1.38095,1.38126,181.49,1.3811,1.38144,1.38105,1.38134,176.35,False
'2018-01-18T08:34:00',1.38126,1.38126,1.38104,1.38126,148.32,1.38134,1.38134,1.38113,1.38133,178.31,True
'2018-01-18T08:35:00',1.3813,1.38138,1.38114,1.38138,100.29,1.3814,1.38144,1.38122,1.38144,135.58,False
'2018-01-18T08:36:00',1.38136,1.3814,1.38124,1.38126,62.73,1.38146,1.38147,1.38132,1.38132,106.63,True
'2018-01-18T08:37:00',1.38126,1.38133,1.38117,1.38133,110.44,1.38131,1.38142,1.38123,1.38141,130.56,True
'2018-01-18T08:38:00',1.38133,1.38162,1.3813,1.38158,139.19,1.38138,1.3817,1.38137,1.38166,175.05,True
'2018-01-18T08:39:00',1.38158,1.38174,1.38145,1.38167,171.27,1.38166,1.38183,1.38153,1.38175,218.9,True
'2018-01-18T08:40:00',1.38169,1.38189,1.38169,1.38188,116.54,1.38175,1.38197,1.38175,1.38197,156.15,False
'2018-01-18T08:41:00',1.38188,1.38191,1.38175,1.38175,131.89,1.38196,1.38197,1.38181,1.38182,201.26,True
'2018-01-18T08:42:00',1.38177,1.38187,1.38171,1.38184,124.95,1.38182,1.38194,1.38179,1.38191,184.67,True
'2018-01-18T08:43:00',1.38184,1.38208,1.38183,1.38199,148.51,1.38191,1.38214,1.3819,1.38206,174.68,True
'2018-01-18T08:44:00',1.38199,1.38226,1.38195,1.38206,199.27,1.38205,1.38231,1.38201,1.38212,208.01,True
'2018-01-18T08:45:00',1.38208,1.38228,1.38206,1.38227,133.82,1.38212,1.38235,1.38212,1.38235,156.51,False
'2018-01-18T08:46:00',1.38227,1.38229,1.38215,1.38217,111.28,1.38233,1.38235,1.38221,1.38225,119.74,True
'2018-01-18T08:47:00',1.38217,1.38243,1.38216,1.38239,195.69,1.38225,1.3825,1.38223,1.38247,242.5,True
'2018-01-18T08:48:00',1.38239,1.38247,1.38233,1.38243,181.26,1.38246,1.38254,1.38238,1.38252,207.49,False
'2018-01-18T08:49:00',1.38245,1.38251,1.38211,1.38211,158.46,1.38252,1.38259,1.38218,1.38218,168.92,True
'2018-01-18T08:50:00',1.38213,1.38238,1.382,1.38229,151.56,1.38218,1.38246,1.38207,1.38238,159.79,True
'2018-01-18T08:51:00',1.38229,1.38256,1.38229,1.38252,180.98,1.38238,1.38262,1.38238,1.38259,188.92,False
'2018-01-18T08:52:00',1.38252,1.38252,1.38237,1.38238,111.33,1.38259,1.3826,1.38243,1.38244,105.89,False
'2018-01-18T08:53:00',1.38238,1.38238,1.38209,1.38214,189.33,1.38244,1.38244,1.38216,1.38223,180.09,False
'2018-01-18T08:54:00',1.38216,1.38221,1.38195,1.38202,163.71,1.38222,1.38227,1.38202,1.3821,171.88,True
'2018-01-18T08:55:00',1.38201,1.38251,1.38201,1.3825,179.74,1.38208,1.38258,1.38208,1.38258,176.32,False
'2018-01-18T08:56:00',1.38252,1.38269,1.38234,1.3824,223.31,1.38259,1.38276,1.38241,1.38249,252.45,True
'2018-01-18T08:57:00',1.3824,1.38271,1.38238,1.38271,225.11,1.38249,1.38281,1.38245,1.38278,195.43,True
'2018-01-18T08:58:00',1.3827,1.38307,1.3827,1.38296,234.3,1.38278,1.38314,1.38278,1.38304,240.7,True
'2018-01-18T08:59:00',1.38295,1.38321,1.3829,1.38305,244.34,1.38303,1.38328,1.38297,1.38311,219.25,False
'2018-01-18T09:00:00',1.38308,1.38311,1.38265,1.38283,263.8,1.38314,1.38318,1.38274,1.3829,323.71,True
'2018-01-18T09:01:00',1.38283,1.38365,1.38266,1.38352,245.18,1.38292,1.38371,1.38273,1.3836,325.84,True
'2018-01-18T09:02:00',1.38352,1.3839,1.38342,1.38387,222.56,1.3836,1.38399,1.38347,1.38394,285.08,True
'2018-01-18T09:03:00',1.38387,1.38425,1.38386,1.38392,211.6,1.38397,1.38433,1.38393,1.38399,305.89,True
'2018-01-18T09:04:00',1.3839,1.38409,1.38376,1.38408,258.61,1.38396,1.38416,1.38384,1.38415,265.95,True
'2018-01-18T09:05:00',1.38408,1.3842,1.38396,1.38419,219.04,1.38416,1.38428,1.38405,1.38428,207.52,False
'2018-01-18T09:06:00',1.38419,1.38429,1.38394,1.38398,225.82,1.38428,1.38437,1.38404,1.38406,212.19,False
'2018-01-18T09:07:00',1.38396,1.38407,1.38388,1.38396,276.1,1.38407,1.38413,1.38399,1.38404,242.84,False
'2018-01-18T09:08:00',1.38397,1.38397,1.38352,1.38363,255.73,1.38404,1.38404,1.3836,1.3837,257.0,True
'2018-01-18T09:09:00',1.38364,1.38392,1.38354,1.38386,201.12,1.3837,1.38395,1.38363,1.3839,258.6,False
'2018-01-18T09:10:00',1.38386,1.38409,1.38304,1.38305,347.22,1.38392,1.38412,1.38312,1.38312,342.72,True
'2018-01-18T09:11:00',1.38304,1.38343,1.38304,1.38341,236.47,1.38312,1.38351,1.38311,1.3835,282.82,True
'2018-01-18T09:12:00',1.38343,1.38374,1.38342,1.38355,247.56,1.3835,1.38381,1.3835,1.38362,330.16,True
'2018-01-18T09:13:00',1.38355,1.38379,1.38355,1.38375,177.3,1.38363,1.38388,1.38363,1.38384,205.42,False
'2018-01-18T09:14:00',1.38376,1.38376,1.38365,1.38371,201.98,1.38386,1.38386,1.38373,1.38379,262.06,True
'2018-01-18T09:15:00',1.38374,1.38414,1.38366,1.38414,196.5,1.38381,1.38417,1.38373,1.38417,216.81,False
'2018-01-18T09:16:00',1.38412,1.38424,1.38386,1.3839,127.25,1.38417,1.38431,1.3839,1.38397,108.3,False
'2018-01-18T09:17:00',1.3839,1.38392,1.38382,1.38383,162.31,1.38397,1.38398,1.3839,1.38392,193.82,False
'2018-01-18T09:18:00',1.38383,1.38391,1.38378,1.38382,128.7,1.38392,1.38398,1.38385,1.3839,152.49,False
'2018-01-18T09:19:00',1.38383,1.38389,1.38365,1.3837,151.9,1.3839,1.38398,1.38372,1.38379,165.17,True
'2018-01-18T09:20:00',1.3837,1.38423,1.38369,1.3842,231.8,1.38377,1.3843,1.38376,1.38426,202.12,True
'2018-01-18T09:21:00',1.3842,1.38444,1.3842,1.38441,153.42,1.38428,1.3845,1.38428,1.38446,146.97,False
'2018-01-18T09:22:00',1.38442,1.38444,1.38419,1.38436,147.77,1.38446,1.3845,1.38428,1.38443,185.42,False
'2018-01-18T09:23:00',1.38436,1.3844,1.38423,1.38425,195.39,1.38443,1.38446,1.38431,1.38431,175.19,False
'2018-01-18T09:24:00',1.38425,1.38425,1.38373,1.38376,238.79,1.38431,1.38431,1.38381,1.38382,225.26,True
'2018-01-18T09:25:00',1.38375,1.38392,1.38372,1.38388,190.55,1.38382,1.384,1.38379,1.38396,146.67,True
'2018-01-18T09:26:00',1.38388,1.38393,1.3838,1.38392,160.61,1.38396,1.38401,1.38387,1.384,155.55,False
'2018-01-18T09:27:00',1.3839,1.38394,1.3837,1.38378,205.78,1.38396,1.38403,1.38378,1.38385,218.32,True
'2018-01-18T09:28:00',1.38381,1.38387,1.38371,1.38381,218.81,1.38389,1.38395,1.38378,1.38389,209.5,False
'2018-01-18T09:29:00',1.38381,1.38383,1.3837,1.3838,214.54,1.38389,1.3839,1.38377,1.38388,137.39,True
'2018-01-18T09:30:00',1.3838,1.38431,1.3838,1.38421,258.46,1.38388,1.38439,1.38388,1.38429,157.61,False
'2018-01-18T09:31:00',1.38422,1.38432,1.38399,1.38412,182.4,1.38429,1.38439,1.38408,1.3842,124.33,False
'2018-01-18T09:32:00',1.38413,1.38416,1.38381,1.38381,138.52,1.3842,1.38424,1.3839,1.38391,117.33,False
'2018-01-18T09:33:00',1.38381,1.38391,1.3838,1.3838,176.47,1.3839,1.38399,1.38388,1.38389,180.35,True
'2018-01-18T09:34:00',1.3838,1.38397,1.38379,1.38388,254.11,1.38389,1.38406,1.38386,1.38396,195.8,True
'2018-01-18T09:35:00',1.38389,1.38422,1.38389,1.38414,151.63,1.38398,1.3843,1.38397,1.38422,163.18,False
'2018-01-18T09:36:00',1.38412,1.38413,1.3839,1.38402,185.31,1.38421,1.38421,1.38397,1.3841,176.41,True
'2018-01-18T09:37:00',1.384,1.38412,1.38394,1.38403,121.67,1.38408,1.3842,1.38403,1.38411,132.04,True
'2018-01-18T09:38:00',1.38402,1.38436,1.38399,1.38433,168.86,1.3841,1.38444,1.38407,1.38442,176.93,True
'2018-01-18T09:39:00',1.38433,1.38458,1.3842,1.38456,236.15,1.38442,1.38465,1.3843,1.38465,255.84,False
'2018-01-18T09:40:00',1.38455,1.38465,1.38429,1.38442,210.98,1.38462,1.38472,1.38435,1.3845,178.37,False
'2018-01-18T09:41:00',1.38442,1.38446,1.38421,1.38425,164.9,1.3845,1.38451,1.3843,1.38433,163.7,False
'2018-01-18T09:42:00',1.38425,1.38425,1.38385,1.38395,228.02,1.38433,1.38433,1.38394,1.38403,282.31,False
'2018-01-18T09:43:00',1.38396,1.38404,1.3837,1.38374,218.51,1.38403,1.38411,1.38378,1.38381,273.81,True
'2018-01-18T09:44:00',1.38372,1.38385,1.3837,1.3838,256.1,1.38381,1.38392,1.38376,1.38386,221.88,True
'2018-01-18T09:45:00',1.38379,1.38384,1.38365,1.38384,206.72,1.38386,1.38391,1.38372,1.38391,153.86,False
'2018-01-18T09:46:00',1.38384,1.38384,1.38321,1.38329,247.1,1.38391,1.38391,1.38328,1.38337,233.27,False
'2018-01-18T09:47:00',1.38329,1.38332,1.38302,1.38302,233.71,1.38338,1.3834,1.38309,1.38312,181.16,False
'2018-01-18T09:48:00',1.38302,1.38307,1.38291,1.38299,166.97,1.38311,1.38312,1.38299,1.38307,189.02,True
'2018-01-18T09:49:00',1.383,1.38315,1.3829,1.38312,229.69,1.38307,1.3832,1.38297,1.3832,115.7,False
'2018-01-18T09:50:00',1.38311,1.38314,1.383,1.38311,170.31,1.3832,1.3832,1.38308,1.38319,155.65,True
'2018-01-18T09:51:00',1.38313,1.38342,1.38306,1.38342,282.13,1.38319,1.3835,1.38315,1.38349,257.39,True
'2018-01-18T09:52:00',1.38341,1.38355,1.38332,1.38353,202.44,1.38349,1.38364,1.3834,1.38363,178.42,False
'2018-01-18T09:53:00',1.38353,1.38355,1.38342,1.38343,159.75,1.38362,1.38364,1.38348,1.38351,129.04,False
'2018-01-18T09:54:00',1.38343,1.38349,1.38329,1.38331,141.87,1.38351,1.38358,1.38337,1.38338,168.37,False
'2018-01-18T09:55:00',1.38331,1.38333,1.38299,1.38311,213.28,1.3834,1.38341,1.38308,1.38319,217.63,True
'2018-01-18T09:56:00',1.38311,1.38337,1.38311,1.38329,145.34,1.38319,1.38343,1.38319,1.38338,191.83,False
'2018-01-18T09:57:00',1.38329,1.38332,1.38316,1.3832,159.15,1.38334,1.38341,1.38324,1.38328,215.82,False
'2018-01-18T09:58:00',1.38322,1.38324,1.38301,1.38304,166.84,1.38328,1.38333,1.3831,1.38312,169.75,False
'2018-01-18T09:59:00',1.38304,1.38304,1.38223,1.38223,282.34,1.38311,1.38311,1.38229,1.38229,295.92,True
'2018-01-18T10:00:00',1.38224,1.38246,1.38216,1.38236,226.44,1.3823,1.38255,1.38223,1.38242,227.35,True
'2018-01-18T10:01:00',1.38234,1.38267,1.38234,1.38252,244.67,1.38242,1.38274,1.38242,1.38261,196.46,False
'2018-01-18T10:02:00',1.38252,1.38252,1.38222,1.38232,207.38,1.38261,1.38261,1.38231,1.3824,201.95,False
'2018-01-18T10:03:00',1.38232,1.38235,1.38217,1.38219,199.86,1.3824,1.38243,1.38223,1.38225,161.38,True
'2018-01-18T10:04:00',1.3822,1.3822,1.38208,1.3822,208.36,1.38225,1.38229,1.38214,1.38228,97.96,True
'2018-01-18T10:05:00',1.3822,1.38236,1.38219,1.38232,178.49,1.38228,1.38242,1.38227,1.3824,122.13,True
'2018-01-18T10:06:00',1.38233,1.38243,1.38231,1.3824,86.83,1.3824,1.38249,1.38237,1.38246,83.45,True
'2018-01-18T10:07:00',1.38241,1.38245,1.3824,1.3824,130.84,1.38248,1.38252,1.38246,1.3825,123.45,True
'2018-01-18T10:08:00',1.38244,1.38256,1.38244,1.38253,75.78,1.3825,1.38262,1.3825,1.3826,67.55,False
'2018-01-18T10:09:00',1.38253,1.38266,1.38244,1.38253,159.96,1.38259,1.38274,1.3825,1.3826,167.74,True
'2018-01-18T10:10:00',1.38253,1.38261,1.3825,1.3826,190.33,1.3826,1.38269,1.38256,1.38268,182.29,True
'2018-01-18T10:11:00',1.3826,1.38284,1.38254,1.38283,206.04,1.38268,1.38293,1.38261,1.38291,254.19,True
'2018-01-18T10:12:00',1.38283,1.38311,1.38283,1.38304,137.52,1.38291,1.38317,1.38291,1.38311,170.5,True
'2018-01-18T10:13:00',1.38304,1.38316,1.38303,1.38316,76.96,1.38311,1.38324,1.3831,1.38324,139.91,True
'2018-01-18T10:14:00',1.38316,1.38325,1.38313,1.38323,186.3,1.38324,1.3833,1.38321,1.3833,168.19,False
'2018-01-18T10:15:00',1.38322,1.38331,1.38316,1.38316,107.33,1.3833,1.38339,1.38323,1.38323,135.6,True
'2018-01-18T10:16:00',1.38318,1.38333,1.38313,1.38321,186.02,1.38324,1.38341,1.38319,1.38331,174.72,True
'2018-01-18T10:17:00',1.38322,1.3833,1.38314,1.3833,129.21,1.38331,1.38337,1.38321,1.38337,167.18,False
'2018-01-18T10:18:00',1.38331,1.38337,1.38324,1.38327,89.84,1.38337,1.38343,1.38332,1.38332,139.46,True
'2018-01-18T10:19:00',1.38327,1.38341,1.38327,1.38337,54.52,1.38332,1.38349,1.38332,1.38344,79.7,True
'2018-01-18T10:20:00',1.38337,1.38346,1.38321,1.38345,158.17,1.38344,1.38353,1.38328,1.38353,152.32,False
'2018-01-18T10:21:00',1.38343,1.38345,1.38342,1.38344,87.82,1.38353,1.38353,1.38349,1.38351,114.48,True
'2018-01-18T10:22:00',1.38344,1.38347,1.38343,1.38346,135.03,1.38351,1.38353,1.3835,1.38353,125.93,False
'2018-01-18T10:23:00',1.38345,1.38351,1.38343,1.38344,138.64,1.38353,1.38356,1.38351,1.38352,104.57,True
'2018-01-18T10:24:00',1.38344,1.38346,1.38343,1.38346,193.49,1.38352,1.38354,1.38351,1.38354,127.84,False
'2018-01-18T10:25:00',1.38345,1.38346,1.38326,1.38331,211.88,1.38353,1.38354,1.38334,1.38339,172.62,True
'2018-01-18T10:26:00',1.38332,1.38362,1.3833,1.38355,146.81,1.38339,1.3837,1.38337,1.38362,135.38,False
'2018-01-18T10:27:00',1.38354,1.38356,1.38343,1.38343,136.12,1.38362,1.38364,1.3835,1.38351,138.35,False
'2018-01-18T10:28:00',1.38342,1.38345,1.38313,1.3833,194.48,1.38351,1.38351,1.3832,1.3834,183.85,True
'2018-01-18T10:29:00',1.3833,1.38338,1.38324,1.38335,135.23,1.38338,1.38345,1.38332,1.38344,160.71,False
'2018-01-18T10:30:00',1.38335,1.38337,1.38333,1.38335,117.86,1.38343,1.38344,1.38339,1.38339,146.22,False
'2018-01-18T10:31:00',1.38335,1.38339,1.38333,1.38333,142.89,1.3834,1.38347,1.38337,1.38341,96.87,False
'2018-01-18T10:32:00',1.38333,1.38339,1.38324,1.38331,180.56,1.38341,1.38347,1.38332,1.3834,153.48,True
'2018-01-18T10:33:00',1.38331,1.38335,1.38322,1.38333,175.96,1.38339,1.38343,1.38331,1.38339,163.93,True
'2018-01-18T10:34:00',1.38329,1.38364,1.38329,1.38359,215.78,1.38339,1.38372,1.38339,1.38364,235.65,False
'2018-01-18T10:35:00',1.38358,1.38358,1.38326,1.38331,190.64,1.38362,1.38362,1.38331,1.38335,114.22,True
'2018-01-18T10:36:00',1.38332,1.3835,1.38327,1.38343,192.21,1.38335,1.38353,1.3833,1.38351,205.76,True
'2018-01-18T10:37:00',1.38343,1.38375,1.38343,1.38373,158.28,1.38351,1.38382,1.38351,1.3838,216.9,False
'2018-01-18T10:38:00',1.38373,1.3838,1.38363,1.38365,159.78,1.3838,1.38386,1.3837,1.38371,167.7,False
'2018-01-18T10:39:00',1.38364,1.38365,1.3835,1.38351,221.13,1.38371,1.38371,1.38356,1.38359,200.74,True
'2018-01-18T10:40:00',1.38351,1.38363,1.38351,1.38354,216.57,1.38359,1.38369,1.38359,1.38361,224.33,False
'2018-01-18T10:41:00',1.38354,1.38363,1.38345,1.38346,222.14,1.38361,1.3837,1.38351,1.38353,277.32,True
'2018-01-18T10:42:00',1.38343,1.38352,1.38331,1.38352,230.33,1.38352,1.3836,1.38337,1.38359,240.98,False
'2018-01-18T10:43:00',1.3835,1.38351,1.38339,1.38345,233.21,1.38359,1.3836,1.38347,1.38353,255.97,False
'2018-01-18T10:44:00',1.38343,1.38348,1.38338,1.38342,164.31,1.38353,1.38355,1.38346,1.38349,225.78,False
'2018-01-18T10:45:00',1.38342,1.38342,1.38321,1.38323,242.5,1.38349,1.38349,1.38329,1.38331,266.94,False
'2018-01-18T10:46:00',1.38323,1.38329,1.38311,1.38314,205.43,1.3833,1.38336,1.3832,1.38321,159.94,True
'2018-01-18T10:47:00',1.38314,1.38322,1.38313,1.38321,177.9,1.3832,1.38329,1.3832,1.38329,187.16,True
'2018-01-18T10:48:00',1.38322,1.38342,1.38321,1.38337,147.85,1.38329,1.3835,1.38327,1.38345,176.77,True
'2018-01-18T10:49:00',1.38338,1.38375,1.38338,1.38374,238.92,1.38345,1.38382,1.38345,1.38382,258.52,True
'2018-01-18T10:50:00',1.38375,1.38404,1.38375,1.38404,170.41,1.38382,1.38413,1.38382,1.38413,179.06,False
'2018-01-18T10:51:00',1.38404,1.3841,1.38379,1.38404,338.07,1.38413,1.38418,1.38385,1.38412,296.46,True
'2018-01-18T10:52:00',1.38403,1.38461,1.38402,1.38434,244.12,1.38412,1.38465,1.38411,1.38441,265.24,False
'2018-01-18T10:53:00',1.38433,1.38441,1.38409,1.38409,180.08,1.38441,1.38448,1.38414,1.38414,230.57,False
'2018-01-18T10:54:00',1.38409,1.38413,1.38393,1.38394,178.01,1.38416,1.38421,1.384,1.384,250.1,False
'2018-01-18T10:55:00',1.38394,1.38397,1.38387,1.38393,142.32,1.38401,1.38404,1.38394,1.38401,194.11,True
'2018-01-18T10:56:00',1.38393,1.38401,1.38375,1.38397,164.92,1.38401,1.38408,1.38383,1.38403,188.0,True
'2018-01-18T10:57:00',1.38396,1.38414,1.38393,1.38409,198.57,1.38403,1.38419,1.38399,1.38415,200.41,True
'2018-01-18T10:58:00',1.38409,1.38425,1.38405,1.38424,238.16,1.38416,1.38433,1.38411,1.38432,242.69,True
'2018-01-18T10:59:00',1.38424,1.38432,1.38408,1.38427,265.19,1.38431,1.38439,1.38417,1.38434,233.51,False
'2018-01-18T11:00:00',1.38427,1.38432,1.38415,1.3842,163.09,1.38434,1.3844,1.38422,1.38427,182.1,True
'2018-01-18T11:01:00',1.38421,1.38427,1.3842,1.38425,158.44,1.38428,1.38434,1.38427,1.38433,158.02,True
'2018-01-18T11:02:00',1.38427,1.38443,1.38422,1.38443,170.35,1.38433,1.38452,1.38431,1.3845,145.03,False
'2018-01-18T11:03:00',1.38443,1.38443,1.38421,1.38424,190.95,1.3845,1.3845,1.38428,1.38432,105.16,True
'2018-01-18T11:04:00',1.38424,1.38436,1.38421,1.38435,203.72,1.38432,1.38443,1.38427,1.38441,140.48,False
'2018-01-18T11:05:00',1.38435,1.38441,1.38423,1.38425,212.01,1.38441,1.38449,1.38431,1.38432,141.08,False
'2018-01-18T11:06:00',1.38424,1.38429,1.38411,1.38422,196.11,1.38432,1.38436,1.38418,1.38429,176.14,False
'2018-01-18T11:07:00',1.38422,1.38426,1.38404,1.38408,162.95,1.38429,1.38434,1.3841,1.38413,105.87,False
'2018-01-18T11:08:00',1.38408,1.38408,1.38389,1.38402,169.76,1.38415,1.38415,1.38394,1.38408,159.41,False
'2018-01-18T11:09:00',1.38401,1.38403,1.3839,1.38391,176.77,1.38409,1.3841,1.38398,1.38398,158.74,True
'2018-01-18T11:10:00',1.38391,1.38415,1.38391,1.38402,143.91,1.38398,1.38423,1.38398,1.38411,117.93,True
'2018-01-18T11:11:00',1.38402,1.38418,1.38396,1.38408,189.12,1.38411,1.38425,1.38402,1.38415,208.02,False
'2018-01-18T11:12:00',1.38408,1.38411,1.38345,1.38348,284.7,1.38415,1.38416,1.38353,1.38358,265.5,False
'2018-01-18T11:13:00',1.38349,1.38349,1.38324,1.38333,269.31,1.38359,1.38359,1.38331,1.38341,269.08,False
'2018-01-18T11:14:00',1.38334,1.38349,1.38324,1.38331,145.98,1.38341,1.38358,1.38328,1.38335,138.07,False
'2018-01-18T11:15:00',1.38332,1.38332,1.38301,1.38324,151.41,1.38335,1.38335,1.38303,1.38332,138.65,False
'2018-01-18T11:16:00',1.38324,1.38342,1.38318,1.38323,142.93,1.38331,1.38351,1.38325,1.38327,156.27,False
'2018-01-18T11:17:00',1.38323,1.38338,1.3831,1.38314,152.97,1.38329,1.38344,1.38315,1.38319,126.18,True
'2018-01-18T11:18:00',1.38312,1.38324,1.3831,1.38324,81.33,1.38319,1.38327,1.38316,1.38326,140.11,True
'2018-01-18T11:19:00',1.38323,1.38332,1.38318,1.38325,79.29,1.38325,1.38337,1.38325,1.38331,108.82,False
'2018-01-18T11:20:00',1.38325,1.38332,1.3831,1.3831,123.19,1.3833,1.38339,1.38318,1.38318,126.13,True
'2018-01-18T11:21:00',1.3831,1.38331,1.38296,1.38327,159.04,1.38318,1.38335,1.38301,1.38332,201.13,False
'2018-01-18T11:22:00',1.38326,1.38332,1.38298,1.38319,125.61,1.38332,1.38337,1.38302,1.38325,192.89,True
'2018-01-18T11:23:00',1.38319,1.38329,1.38318,1.38323,155.92,1.38325,1.38335,1.38325,1.3833,181.38,False
'2018-01-18T11:24:00',1.38323,1.38324,1.38312,1.38312,179.66,1.38329,1.38332,1.38319,1.38319,158.38,False
'2018-01-18T11:25:00',1.38312,1.38312,1.38296,1.38299,60.28,1.38319,1.38319,1.38299,1.38304,49.48,True
'2018-01-18T11:26:00',1.38299,1.38301,1.38297,1.383,69.86,1.38304,1.38308,1.38302,1.38307,149.77,True
'2018-01-18T11:27:00',1.38299,1.3831,1.38299,1.3831,74.34,1.38307,1.38319,1.38307,1.38318,94.31,True
'2018-01-18T11:28:00',1.38313,1.38324,1.38306,1.38312,158.19,1.38319,1.38331,1.38313,1.38321,174.99,False
'2018-01-18T11:29:00',1.38313,1.38313,1.383,1.38301,156.9,1.38321,1.38322,1.38308,1.3831,212.13,True
'2018-01-18T11:30:00',1.38301,1.3831,1.38298,1.38305,222.87,1.3831,1.38317,1.38303,1.38313,219.92,True
'2018-01-18T11:31:00',1.38305,1.38338,1.38305,1.38334,208.09,1.38313,1.38344,1.38313,1.38341,246.25,True
'2018-01-18T11:32:00',1.38333,1.38346,1.38333,1.38338,151.11,1.3834,1.38352,1.3834,1.38344,139.56,True
'2018-01-18T11:33:00',1.38338,1.3834,1.38334,1.3834,143.19,1.38343,1.38346,1.3834,1.38346,115.93,False
'2018-01-18T11:34:00',1.38338,1.38341,1.38335,1.38335,75.03,1.38346,1.38347,1.3834,1.3834,68.87,True
'2018-01-18T11:35:00',1.38331,1.38337,1.38318,1.38336,118.7,1.38335,1.38344,1.38324,1.38343,109.03,True
'2018-01-18T11:36:00',1.38337,1.38344,1.38335,1.38344,83.53,1.38343,1.38351,1.38342,1.38351,89.22,False
'2018-01-18T11:37:00',1.38344,1.38348,1.38335,1.38335,164.12,1.38351,1.38355,1.38342,1.38343,142.43,False
'2018-01-18T11:38:00',1.38335,1.38337,1.38323,1.38325,121.0,1.38342,1.38343,1.3833,1.38331,127.63,True
'2018-01-18T11:39:00',1.38324,1.3835,1.38324,1.38348,87.84,1.38332,1.38357,1.38331,1.38353,99.05,True
'2018-01-18T11:40:00',1.38349,1.38387,1.38348,1.38386,160.71,1.38354,1.38393,1.38354,1.38393,202.24,True
'2018-01-18T11:41:00',1.38386,1.38398,1.38379,1.38398,106.21,1.38392,1.38404,1.38384,1.38404,180.3,True
'2018-01-18T11:42:00',1.38398,1.38411,1.38396,1.38405,107.17,1.38404,1.38417,1.38401,1.38413,145.91,True
'2018-01-18T11:43:00',1.38405,1.38408,1.38392,1.38407,178.37,1.38411,1.38416,1.38399,1.38416,235.15,True
'2018-01-18T11:44:00',1.38408,1.38422,1.38408,1.38422,247.75,1.38415,1.38429,1.38415,1.38428,228.35,False
'2018-01-18T11:45:00',1.3842,1.3842,1.3841,1.38417,195.96,1.38429,1.38429,1.38415,1.38424,203.34,True
'2018-01-18T11:46:00',1.38419,1.3843,1.38419,1.38426,233.75,1.38424,1.38437,1.38424,1.38433,175.49,True
'2018-01-18T11:47:00',1.38427,1.38441,1.38425,1.38441,184.9,1.38433,1.38448,1.38433,1.38448,205.64,True
'2018-01-18T11:48:00',1.38441,1.38465,1.38441,1.38452,174.37,1.38449,1.38468,1.38448,1.3846,192.98,True
'2018-01-18T11:49:00',1.38452,1.38487,1.38447,1.38478,252.95,1.3846,1.38493,1.38454,1.38485,245.33,True
'2018-01-18T11:50:00',1.38478,1.38543,1.38474,1.38516,250.63,1.38485,1.38549,1.38479,1.38524,246.18,True
'2018-01-18T11:51:00',1.38514,1.38543,1.38513,1.38537,194.36,1.38522,1.38549,1.38521,1.38544,212.38,True
'2018-01-18T11:52:00',1.38538,1.38552,1.38533,1.38551,133.37,1.38545,1.38556,1.3854,1.38556,139.35,True
'2018-01-18T11:53:00',1.38551,1.38565,1.38551,1.38562,105.12,1.38556,1.38569,1.38556,1.38567,179.63,True
'2018-01-18T11:54:00',1.38562,1.38577,1.38559,1.38575,125.23,1.38568,1.38583,1.38564,1.38581,227.22,True
'2018-01-18T11:55:00',1.38576,1.3858,1.38573,1.3858,86.82,1.38582,1.38586,1.38576,1.38586,133.06,False
'2018-01-18T11:56:00',1.3858,1.38585,1.38562,1.38571,79.26,1.38586,1.3859,1.38566,1.38576,149.08,True
'2018-01-18T11:57:00',1.38576,1.38614,1.38576,1.38608,207.4,1.38577,1.3862,1.38577,1.38615,248.3,True
'2018-01-18T11:58:00',1.38608,1.3864,1.38608,1.38631,223.59,1.38615,1.38647,1.38615,1.38638,276.54,False
'2018-01-18T11:59:00',1.38631,1.38638,1.38608,1.38615,191.21,1.38638,1.38645,1.38616,1.38623,224.94,False
'2018-01-18T12:00:00',1.38615,1.38615,1.38584,1.38606,215.82,1.38621,1.38621,1.38591,1.38614,185.68,False
'2018-01-18T12:01:00',1.38605,1.38606,1.38586,1.386,156.5,1.38614,1.38614,1.38593,1.38605,194.23,True
'2018-01-18T12:02:00',1.38598,1.38609,1.38592,1.38608,203.89,1.386,1.38616,1.38596,1.38614,246.37,False
'2018-01-18T12:03:00',1.38609,1.38617,1.38594,1.38606,191.57,1.38614,1.38624,1.38601,1.38612,255.26,False
'2018-01-18T12:04:00',1.38607,1.38607,1.38576,1.38576,202.1,1.38614,1.38614,1.38581,1.38583,233.05,False
'2018-01-18T12:05:00',1.38577,1.38587,1.38564,1.38564,160.31,1.38584,1.38593,1.38573,1.38573,209.72,True
'2018-01-18T12:06:00',1.38562,1.38583,1.38559,1.38574,155.52,1.3857,1.38589,1.38567,1.38581,150.34,False
'2018-01-18T12:07:00',1.38574,1.38575,1.38543,1.38543,98.75,1.38581,1.38582,1.3855,1.3855,91.14,True
'2018-01-18T12:08:00',1.38544,1.38546,1.38537,1.38545,119.06,1.38551,1.38552,1.38544,1.38552,152.3,False
'2018-01-18T12:09:00',1.38545,1.38562,1.38538,1.3854,180.82,1.38552,1.38567,1.38545,1.38547,194.54,True
'2018-01-18T12:10:00',1.3854,1.38556,1.38538,1.38551,190.88,1.38547,1.38564,1.38545,1.3856,168.91,False
'2018-01-18T12:11:00',1.38552,1.38556,1.38539,1.38543,144.0,1.3856,1.38564,1.38546,1.38551,175.11,True
'2018-01-18T12:12:00',1.38544,1.38554,1.3854,1.38554,107.77,1.38551,1.38561,1.38547,1.38561,101.47,True
'2018-01-18T12:13:00',1.38554,1.38557,1.38533,1.38556,147.31,1.38559,1.38565,1.38541,1.38564,139.93,True
'2018-01-18T12:14:00',1.38555,1.38579,1.38555,1.38565,151.48,1.38564,1.38586,1.38564,1.38572,191.32,True
'2018-01-18T12:15:00',1.38565,1.3858,1.38557,1.38579,196.37,1.38571,1.38588,1.38564,1.38587,219.14,False
'2018-01-18T12:16:00',1.38581,1.38585,1.38563,1.38564,130.69,1.38589,1.38591,1.3857,1.3857,149.98,True
'2018-01-18T12:17:00',1.38563,1.38591,1.38561,1.38587,121.34,1.3857,1.38596,1.38569,1.38595,133.81,True
'2018-01-18T12:18:00',1.38587,1.38592,1.38577,1.38588,153.07,1.38595,1.38599,1.38584,1.38595,182.44,False
'2018-01-18T12:19:00',1.38588,1.38591,1.38571,1.38586,178.31,1.38596,1.38597,1.38578,1.38592,258.69,True
'2018-01-18T12:20:00',1.38586,1.38641,1.38566,1.3864,256.67,1.38593,1.38648,1.38569,1.38645,292.0,True
'2018-01-18T12:21:00',1.38639,1.38751,1.38638,1.38749,358.75,1.38645,1.38756,1.38645,1.38756,271.0,True
'2018-01-18T12:22:00',1.3875,1.38784,1.38737,1.3875,231.9,1.38756,1.38789,1.38745,1.38757,288.9,False
'2018-01-18T12:23:00',1.3875,1.3876,1.38741,1.38746,154.08,1.38757,1.38767,1.38748,1.3875,260.76,False
'2018-01-18T12:24:00',1.38746,1.38749,1.38733,1.38736,136.25,1.3875,1.38754,1.38739,1.38744,193.71,False
'2018-01-18T12:25:00',1.38736,1.38739,1.38715,1.38715,142.53,1.38744,1.38746,1.38724,1.38724,169.33,True
'2018-01-18T12:26:00',1.38715,1.38745,1.38715,1.38739,237.82,1.38724,1.38753,1.38724,1.38747,205.38,True
'2018-01-18T12:27:00',1.38739,1.38805,1.38736,1.388,200.04,1.38745,1.38811,1.38742,1.38809,206.38,False
'2018-01-18T12:28:00',1.38799,1.38799,1.38762,1.3877,190.95,1.38804,1.38804,1.38769,1.38776,202.05,True
'2018-01-18T12:29:00',1.3877,1.38779,1.38759,1.38775,198.23,1.38777,1.38787,1.38765,1.38783,210.81,False
'2018-01-18T12:30:00',1.38773,1.38779,1.38769,1.38776,158.36,1.38781,1.38784,1.38774,1.38781,102.15,False
'2018-01-18T12:31:00',1.38772,1.38779,1.38754,1.38766,248.86,1.38776,1.38788,1.38759,1.38773,188.25,False
'2018-01-18T12:32:00',1.38765,1.38768,1.38747,1.38747,201.98,1.38773,1.38774,1.38754,1.38754,123.62,True
'2018-01-18T12:33:00',1.38746,1.38761,1.38739,1.38757,156.89,1.38752,1.38769,1.38748,1.38766,160.58,False
'2018-01-18T12:34:00',1.38759,1.38761,1.38738,1.38744,191.74,1.38766,1.3877,1.38746,1.38753,188.65,True
'2018-01-18T12:35:00',1.38744,1.38767,1.38744,1.38755,203.73,1.38753,1.38775,1.3875,1.38764,176.44,False
'2018-01-18T12:36:00',1.38754,1.38756,1.38738,1.38738,164.85,1.38762,1.38764,1.38744,1.38746,216.71,False
'2018-01-18T12:37:00',1.38738,1.38741,1.38737,1.38738,93.75,1.38746,1.38748,1.38743,1.38745,120.96,True
'2018-01-18T12:38:00',1.38738,1.38758,1.38738,1.38756,161.4,1.38744,1.38764,1.38744,1.38763,215.03,True
'2018-01-18T12:39:00',1.38755,1.38773,1.38754,1.38769,144.24,1.38763,1.38779,1.38761,1.38776,137.64,True
'2018-01-18T12:40:00',1.38767,1.38805,1.38764,1.38793,221.69,1.38774,1.38813,1.3877,1.388,169.23,True
'2018-01-18T12:41:00',1.3879,1.3884,1.38789,1.38797,254.85,1.38799,1.38846,1.38793,1.38804,236.63,True
'2018-01-18T12:42:00',1.38797,1.38816,1.38793,1.38802,222.63,1.38804,1.38824,1.38798,1.38808,241.82,True
'2018-01-18T12:43:00',1.38802,1.3881,1.38785,1.38809,178.26,1.38809,1.38817,1.38792,1.38815,206.87,False
'2018-01-18T12:44:00',1.38809,1.3883,1.38801,1.38801,154.1,1.38815,1.38836,1.38807,1.38807,206.08,True
'2018-01-18T12:45:00',1.38802,1.38816,1.38799,1.38801,130.51,1.38808,1.38823,1.38806,1.38808,135.58,False
'2018-01-18T12:46:00',1.38801,1.38801,1.38793,1.38797,121.88,1.38808,1.38808,1.38798,1.38802,130.31,True
'2018-01-18T12:47:00',1.38797,1.38819,1.38792,1.38816,234.24,1.38801,1.38828,1.38797,1.38823,273.21,False
'2018-01-18T12:48:00',1.38817,1.38818,1.38798,1.38806,120.16,1.38823,1.38825,1.38805,1.38812,136.89,False
'2018-01-18T12:49:00',1.38806,1.38809,1.38788,1.38795,123.34,1.38812,1.38815,1.38794,1.38802,111.72,True
'2018-01-18T12:50:00',1.38799,1.38819,1.38795,1.38814,164.23,1.38804,1.38826,1.38801,1.38821,158.39,True
'2018-01-18T12:51:00',1.38814,1.38825,1.38806,1.38819,85.85,1.38821,1.38829,1.38813,1.38822,99.23,True
'2018-01-18T12:52:00',1.38818,1.38829,1.38818,1.38824,32.63,1.38822,1.38832,1.38821,1.3883,35.08,True
'2018-01-18T12:53:00',1.38824,1.38847,1.38824,1.38844,141.49,1.38831,1.38851,1.38831,1.3885,133.63,True
'2018-01-18T12:54:00',1.38844,1.38872,1.38844,1.38864,189.66,1.3885,1.38879,1.3885,1.38871,169.2,True
'2018-01-18T12:55:00',1.38864,1.38879,1.38853,1.38874,196.23,1.3887,1.38885,1.38859,1.38882,238.4,False
'2018-01-18T12:56:00',1.38874,1.38888,1.38865,1.38871,139.52,1.38882,1.38895,1.38872,1.38879,163.15,True
'2018-01-18T12:57:00',1.38873,1.38889,1.38873,1.38887,117.7,1.38879,1.38895,1.38879,1.38895,176.84,False
'2018-01-18T12:58:00',1.38887,1.38887,1.38869,1.38869,171.29,1.38895,1.38895,1.38876,1.38877,205.84,False
'2018-01-18T12:59:00',1.38869,1.3887,1.38829,1.38832,206.95,1.38876,1.38877,1.38833,1.38839,232.05,True
'2018-01-18T13:00:00',1.3883,1.38849,1.38824,1.38845,129.2,1.38837,1.38855,1.38828,1.38853,209.66,False
'2018-01-18T13:01:00',1.38845,1.3885,1.38829,1.38829,184.11,1.3885,1.38856,1.38832,1.38832,214.58,True
'2018-01-18T13:02:00',1.38829,1.38835,1.38829,1.3883,101.47,1.38833,1.38842,1.38833,1.38836,150.39,True
'2018-01-18T13:03:00',1.38829,1.3889,1.38813,1.38889,132.89,1.38833,1.38895,1.38818,1.38894,234.85,False
'2018-01-18T13:04:00',1.38888,1.38894,1.38839,1.38843,199.88,1.38895,1.389,1.38844,1.3885,246.52,False
'2018-01-18T13:05:00',1.38842,1.38842,1.38807,1.38808,165.58,1.38849,1.38849,1.38812,1.38815,213.87,False
'2018-01-18T13:06:00',1.38808,1.3881,1.38793,1.38802,146.39,1.38814,1.38817,1.388,1.3881,242.95,True
'2018-01-18T13:07:00',1.38802,1.38813,1.38802,1.38806,151.42,1.38809,1.3882,1.38809,1.38812,201.9,False
'2018-01-18T13:08:00',1.38805,1.38808,1.38791,1.38793,185.32,1.38812,1.38814,1.38797,1.38799,179.16,True
'2018-01-18T13:09:00',1.38792,1.38829,1.38791,1.38826,160.46,1.38799,1.38834,1.38798,1.38829,189.94,True
'2018-01-18T13:10:00',1.38824,1.38841,1.38824,1.38837,122.08,1.38832,1.38844,1.38831,1.38841,236.81,False
'2018-01-18T13:11:00',1.38838,1.38849,1.38826,1.38829,126.69,1.38841,1.38853,1.38834,1.38835,226.95,True
'2018-01-18T13:12:00',1.38828,1.38845,1.38823,1.38836,197.08,1.38835,1.38852,1.3883,1.38843,225.87,True
'2018-01-18T13:13:00',1.38836,1.38874,1.38835,1.38868,191.86,1.38843,1.38882,1.38843,1.38875,186.53,True
'2018-01-18T13:14:00',1.38866,1.38906,1.38865,1.38905,271.8,1.38874,1.38913,1.38873,1.38912,268.25,False
'2018-01-18T13:15:00',1.38906,1.38907,1.38865,1.38869,315.36,1.38912,1.38912,1.38873,1.38877,227.52,False
'2018-01-18T13:16:00',1.3887,1.3888,1.38868,1.38868,198.98,1.38877,1.38888,1.38875,1.38875,147.76,False
'2018-01-18T13:17:00',1.38868,1.3887,1.38855,1.38856,122.16,1.38873,1.38875,1.38862,1.38862,89.24,True
'2018-01-18T13:18:00',1.38856,1.38871,1.38854,1.38861,177.07,1.38862,1.38875,1.38861,1.38866,182.33,True
'2018-01-18T13:19:00',1.38862,1.38867,1.38851,1.38861,172.78,1.38868,1.38872,1.3886,1.38868,206.82,False
'2018-01-18T13:20:00',1.38862,1.38865,1.38847,1.38847,170.25,1.38869,1.38872,1.38855,1.38855,169.84,False
'2018-01-18T13:21:00',1.38847,1.38852,1.38835,1.38841,180.57,1.38855,1.38858,1.38842,1.38848,161.96,False
'2018-01-18T13:22:00',1.38841,1.38842,1.38807,1.38815,162.81,1.38848,1.38848,1.38814,1.38821,184.9,False
'2018-01-18T13:23:00',1.38814,1.38821,1.38804,1.3881,179.15,1.3882,1.38827,1.3881,1.38815,145.46,True
'2018-01-18T13:24:00',1.3881,1.38836,1.38803,1.38831,202.14,1.38815,1.38844,1.38808,1.38837,209.28,True
'2018-01-18T13:25:00',1.3883,1.38858,1.38829,1.38858,185.29,1.38837,1.38865,1.38837,1.38865,159.04,True
'2018-01-18T13:26:00',1.38858,1.38865,1.38854,1.38864,156.91,1.38865,1.38873,1.3886,1.38872,160.01,False
'2018-01-18T13:27:00',1.38862,1.38871,1.38843,1.38846,263.06,1.38869,1.38876,1.38849,1.38853,231.08,False
'2018-01-18T13:28:00',1.38846,1.38864,1.38802,1.38806,253.77,1.38855,1.38869,1.3881,1.38811,244.18,False
'2018-01-18T13:29:00',1.38805,1.38807,1.38785,1.38798,199.94,1.3881,1.38812,1.3879,1.38804,245.34,False
'2018-01-18T13:30:00',1.38799,1.38806,1.3878,1.38781,199.79,1.38805,1.38812,1.38787,1.38787,286.82,True
'2018-01-18T13:31:00',1.38782,1.38805,1.38782,1.38797,221.14,1.38789,1.3881,1.38789,1.388,184.62,False
'2018-01-18T13:32:00',1.38797,1.38798,1.38783,1.38787,186.04,1.38799,1.38799,1.38787,1.3879,86.62,True
'2018-01-18T13:33:00',1.38787,1.38798,1.38785,1.38797,217.11,1.38789,1.38804,1.38788,1.38804,202.52,False
'2018-01-18T13:34:00',1.38796,1.38804,1.38788,1.38795,156.36,1.38804,1.38811,1.38794,1.38803,185.82,False
'2018-01-18T13:35:00',1.38795,1.38799,1.3879,1.3879,103.39,1.38803,1.38804,1.38795,1.38795,101.69,False
'2018-01-18T13:36:00',1.38788,1.38794,1.38762,1.38766,109.75,1.38795,1.38801,1.38768,1.38772,142.31,True
'2018-01-18T13:37:00',1.38767,1.38773,1.38757,1.3877,195.42,1.38772,1.38778,1.38764,1.38777,262.79,False
'2018-01-18T13:38:00',1.38771,1.3878,1.3872,1.38723,248.62,1.38777,1.38785,1.38725,1.3873,212.89,True
'2018-01-18T13:39:00',1.38723,1.38745,1.38719,1.38742,146.47,1.3873,1.3875,1.38725,1.38749,161.47,True
'2018-01-18T13:40:00',1.38741,1.38756,1.38741,1.38745,131.51,1.38749,1.38762,1.38749,1.38752,135.38,True
'2018-01-18T13:41:00',1.38745,1.38757,1.38743,1.38746,82.21,1.38752,1.38763,1.38748,1.38751,97.08,True
'2018-01-18T13:42:00',1.38748,1.38767,1.3874,1.38764,121.92,1.38754,1.38771,1.38746,1.38771,120.9,False
'2018-01-18T13:43:00',1.38764,1.38764,1.38741,1.38755,161.76,1.3877,1.3877,1.38747,1.38761,147.27,False
'2018-01-18T13:44:00',1.38755,1.38755,1.38751,1.38753,141.85,1.3876,1.38761,1.38756,1.3876,78.09,True
'2018-01-18T13:45:00',1.38752,1.38763,1.38751,1.38757,269.65,1.3876,1.3877,1.38758,1.38764,142.66,False
'2018-01-18T13:46:00',1.38757,1.38757,1.38741,1.38752,220.46,1.38764,1.38764,1.38747,1.38758,159.23,False
'2018-01-18T13:47:00',1.38752,1.38753,1.38731,1.38733,254.41,1.38758,1.38758,1.38738,1.38739,167.45,False
'2018-01-18T13:48:00',1.38732,1.38734,1.38718,1.38718,203.98,1.38739,1.3874,1.38723,1.38724,129.62,False
'2018-01-18T13:49:00',1.38717,1.38717,1.38687,1.38691,202.23,1.38723,1.38723,1.38692,1.38696,135.25,False
'2018-01-18T13:50:00',1.3869,1.38693,1.38683,1.38683,152.89,1.38696,1.38697,1.3869,1.38691,135.37,False
'2018-01-18T13:51:00',1.38683,1.38684,1.38672,1.38683,247.17,1.3869,1.3869,1.38679,1.38688,179.26,False
'2018-01-18T13:52:00',1.38681,1.38683,1.38663,1.38665,289.72,1.38687,1.38688,1.38668,1.38669,175.11,True
'2018-01-18T13:53:00',1.38663,1.38677,1.38663,1.38671,186.78,1.38669,1.38683,1.38669,1.38679,153.13,True
'2018-01-18T13:54:00',1.3867,1.38731,1.3867,1.38727,151.38,1.38679,1.38738,1.38677,1.38732,124.8,False
'2018-01-18T13:55:00',1.38732,1.38743,1.38723,1.38723,151.69,1.38736,1.3875,1.38728,1.38729,176.34,False
'2018-01-18T13:56:00',1.38723,1.38735,1.38707,1.38715,278.02,1.38731,1.38743,1.38716,1.38723,271.26,False
'2018-01-18T13:57:00',1.38715,1.38715,1.38692,1.38692,169.77,1.38722,1.38722,1.387,1.38701,175.57,False
'2018-01-18T13:58:00',1.38694,1.38694,1.38683,1.38686,98.6,1.387,1.38701,1.3869,1.3869,121.07,False
'2018-01-18T13:59:00',1.38686,1.38687,1.38679,1.38684,87.59,1.38691,1.38691,1.38684,1.3869,137.79,False
'2018-01-18T14:00:00',1.38684,1.38684,1.38661,1.38662,160.46,1.38691,1.38691,1.38667,1.38668,219.16,True
'2018-01-18T14:01:00',1.38661,1.38684,1.38647,1.38663,234.78,1.38667,1.3869,1.38654,1.38671,289.92,False
'2018-01-18T14:02:00',1.38662,1.38668,1.38652,1.38652,163.96,1.38671,1.38674,1.3866,1.3866,155.95,True
'2018-01-18T14:03:00',1.38652,1.38661,1.38652,1.38661,168.68,1.3866,1.38668,1.38659,1.38666,134.27,True
'2018-01-18T14:04:00',1.38661,1.38668,1.38657,1.38666,181.28,1.38666,1.38674,1.38664,1.38674,126.26,True
'2018-01-18T14:05:00',1.38666,1.38689,1.38666,1.38672,168.38,1.38674,1.38692,1.38674,1.3868,125.35,False
'2018-01-18T14:06:00',1.38672,1.38683,1.38654,1.38663,215.32,1.38681,1.3869,1.38661,1.3867,224.48,True
'2018-01-18T14:07:00',1.38663,1.38704,1.38661,1.38704,183.85,1.3867,1.38711,1.3867,1.38711,156.38,False
'2018-01-18T14:08:00',1.38704,1.38711,1.38684,1.38691,203.57,1.38711,1.3872,1.38692,1.387,258.05,False
'2018-01-18T14:09:00',1.38691,1.38697,1.38682,1.38684,160.6,1.387,1.38705,1.3869,1.38691,206.66,True
'2018-01-18T14:10:00',1.38684,1.38695,1.38684,1.38694,233.72,1.38692,1.38702,1.38692,1.38698,210.77,True
'2018-01-18T14:11:00',1.38694,1.387,1.3869,1.38693,240.88,1.38701,1.38707,1.38694,1.38702,245.72,False
'2018-01-18T14:12:00',1.38692,1.38695,1.38673,1.38692,205.4,1.38699,1.38699,1.38681,1.38698,158.28,True
'2018-01-18T14:13:00',1.3869,1.38711,1.38683,1.38706,191.78,1.38698,1.38719,1.38691,1.38714,187.18,False
'2018-01-18T14:14:00',1.38707,1.38721,1.38702,1.38702,183.42,1.38715,1.38728,1.38709,1.38709,131.78,False
'2018-01-18T14:15:00',1.38702,1.38703,1.38649,1.38651,228.62,1.38709,1.38709,1.38657,1.38657,146.46,False
'2018-01-18T14:16:00',1.3865,1.38663,1.38624,1.38631,306.13,1.38657,1.38668,1.3863,1.38637,230.7,True
'2018-01-18T14:17:00',1.38631,1.38662,1.38631,1.38639,170.47,1.38637,1.38668,1.38637,1.38648,117.0,False
'2018-01-18T14:18:00',1.3864,1.38641,1.38603,1.38603,179.03,1.38648,1.38648,1.3861,1.3861,166.41,True
'2018-01-18T14:19:00',1.38601,1.38618,1.38596,1.38618,284.38,1.38608,1.38625,1.38603,1.38624,220.99,False
'2018-01-18T14:20:00',1.38617,1.38622,1.38575,1.38611,289.36,1.38622,1.3863,1.38582,1.38618,241.67,False
'2018-01-18T14:21:00',1.3861,1.38611,1.38594,1.38602,247.31,1.38618,1.3862,1.38601,1.38609,185.82,False
'2018-01-18T14:22:00',1.38602,1.38604,1.38573,1.38573,271.89,1.3861,1.3861,1.3858,1.38581,190.92,True
'2018-01-18T14:23:00',1.38571,1.38602,1.38571,1.38596,243.68,1.3858,1.38608,1.3858,1.38603,252.18,False
'2018-01-18T14:24:00',1.38596,1.38601,1.38591,1.38592,155.84,1.38603,1.38608,1.38599,1.386,139.64,True
'2018-01-18T14:25:00',1.38592,1.38602,1.38587,1.38601,199.81,1.38599,1.3861,1.38593,1.3861,167.11,False
'2018-01-18T14:26:00',1.38601,1.38603,1.38596,1.38601,124.55,1.38609,1.38611,1.38603,1.38608,178.61,False
'2018-01-18T14:27:00',1.38601,1.38602,1.38591,1.38591,205.94,1.38608,1.3861,1.38599,1.386,196.07,True
'2018-01-18T14:28:00',1.38591,1.38601,1.38591,1.38597,149.07,1.386,1.3861,1.386,1.38605,188.65,False
'2018-01-18T14:29:00',1.38597,1.38599,1.38573,1.3859,171.52,1.38604,1.38607,1.38583,1.38605,173.02,True
'2018-01-18T14:30:00',1.38586,1.38655,1.38581,1.38653,304.64,1.38605,1.38663,1.38599,1.38662,317.32,True
'2018-01-18T14:31:00',1.38656,1.38674,1.38645,1.38662,291.72,1.38662,1.38682,1.38653,1.3867,338.1,False
'2018-01-18T14:32:00',1.38661,1.38665,1.38645,1.38655,260.92,1.38667,1.38671,1.38652,1.38663,303.22,False
'2018-01-18T14:33:00',1.38656,1.38658,1.38621,1.38625,256.08,1.38662,1.38665,1.38629,1.38632,262.08,False
'2018-01-18T14:34:00',1.3862,1.3862,1.38591,1.38595,291.36,1.38629,1.38629,1.38597,1.38602,269.12,True
'2018-01-18T14:35:00',1.38596,1.38622,1.38591,1.38621,214.85,1.38602,1.38629,1.38599,1.38628,275.11,False
'2018-01-18T14:36:00',1.38622,1.38625,1.38611,1.38614,141.33,1.38628,1.38632,1.38615,1.38622,143.94,True
'2018-01-18T14:37:00',1.38614,1.38622,1.38609,1.38622,131.57,1.38621,1.38629,1.38614,1.38629,140.96,True
'2018-01-18T14:38:00',1.38624,1.38651,1.38624,1.38648,179.95,1.38631,1.38659,1.38631,1.38654,195.91,True
'2018-01-18T14:39:00',1.38646,1.38651,1.3864,1.38648,170.6,1.38654,1.38658,1.38648,1.38655,144.88,False
'2018-01-18T14:40:00',1.38648,1.38648,1.38631,1.38643,192.61,1.38655,1.38655,1.38639,1.38651,197.88,True
'2018-01-18T14:41:00',1.38643,1.38662,1.38642,1.3866,247.02,1.38651,1.38669,1.38649,1.38668,186.78,True
'2018-01-18T14:42:00',1.3866,1.3869,1.38655,1.38673,343.21,1.38668,1.38698,1.38662,1.3868,249.14,False
'2018-01-18T14:43:00',1.38672,1.38682,1.38651,1.38651,263.69,1.3868,1.38688,1.38659,1.38659,188.48,True
'2018-01-18T14:44:00',1.38651,1.38655,1.38636,1.38652,197.47,1.38659,1.38662,1.38641,1.3866,164.65,False
'2018-01-18T14:45:00',1.38652,1.38653,1.38626,1.38628,160.71,1.3866,1.3866,1.38634,1.38634,119.81,False
'2018-01-18T14:46:00',1.3863,1.38634,1.3861,1.3861,231.13,1.38636,1.38638,1.38617,1.38618,132.08,True
'2018-01-18T14:47:00',1.38611,1.38618,1.38606,1.38613,212.54,1.38618,1.38628,1.38613,1.38621,189.63,False
'2018-01-18T14:48:00',1.38612,1.38617,1.38582,1.38585,287.7,1.38619,1.38626,1.38589,1.38592,310.78,True
'2018-01-18T14:49:00',1.38585,1.38591,1.38569,1.38589,244.77,1.38593,1.38599,1.38577,1.38597,220.21,False
'2018-01-18T14:50:00',1.38588,1.38588,1.38571,1.38573,225.98,1.38597,1.38597,1.38577,1.3858,248.55,False
'2018-01-18T14:51:00',1.38573,1.3858,1.3855,1.3856,203.69,1.3858,1.38586,1.38556,1.38567,213.57,True
'2018-01-18T14:52:00',1.38559,1.38582,1.38559,1.38567,287.69,1.38566,1.38588,1.38566,1.38573,246.32,True
'2018-01-18T14:53:00',1.38568,1.38602,1.38568,1.38591,217.13,1.38576,1.38608,1.38575,1.38598,189.3,False
'2018-01-18T14:54:00',1.38589,1.38594,1.38575,1.38587,169.86,1.38596,1.386,1.38582,1.38594,138.98,False
'2018-01-18T14:55:00',1.38585,1.38594,1.3858,1.38581,171.66,1.38591,1.38598,1.38586,1.38586,154.07,True
'2018-01-18T14:56:00',1.3858,1.38592,1.3858,1.38589,138.14,1.38586,1.38596,1.38585,1.38595,95.36,True
'2018-01-18T14:57:00',1.38591,1.38604,1.38585,1.38604,190.03,1.38597,1.38612,1.38591,1.38612,205.29,True
'2018-01-18T14:58:00',1.38604,1.3863,1.38601,1.38615,222.69,1.38612,1.38637,1.38609,1.38621,268.24,True
'2018-01-18T14:59:00',1.38615,1.38629,1.38604,1.38629,228.18,1.38621,1.38636,1.38611,1.38636,254.59,False
'2018-01-18T15:00:00',1.38629,1.38629,1.38608,1.38623,159.42,1.38633,1.38633,1.38613,1.38629,210.64,True
'2018-01-18T15:01:00',1.38623,1.38652,1.38622,1.38644,237.1,1.3863,1.38658,1.38629,1.38651,230.86,True
'2018-01-18T15:02:00',1.38642,1.38682,1.38641,1.3867,255.57,1.3865,1.3869,1.38649,1.38678,312.97,False
'2018-01-18T15:03:00',1.38672,1.38674,1.3866,1.38664,231.75,1.38679,1.38681,1.38668,1.3867,291.14,False
'2018-01-18T15:04:00',1.38662,1.38667,1.38653,1.38653,164.24,1.3867,1.38673,1.38663,1.38663,202.85,False
'2018-01-18T15:05:00',1.38654,1.38662,1.3864,1.3864,170.6,1.38663,1.3867,1.38648,1.38648,308.53,False
'2018-01-18T15:06:00',1.3864,1.3864,1.38613,1.38621,256.74,1.38648,1.38648,1.38622,1.38629,384.39,True
'2018-01-18T15:07:00',1.38621,1.38647,1.38614,1.38642,197.29,1.38629,1.38654,1.38621,1.3865,257.08,True
'2018-01-18T15:08:00',1.38642,1.38653,1.38641,1.38645,163.73,1.3865,1.38659,1.38648,1.38652,225.91,False
'2018-01-18T15:09:00',1.38645,1.38652,1.38629,1.38633,193.03,1.38652,1.38658,1.38637,1.38639,273.18,True
'2018-01-18T15:10:00',1.38631,1.38643,1.38624,1.38641,241.94,1.38639,1.38649,1.38632,1.38649,319.36,False
'2018-01-18T15:11:00',1.38642,1.38646,1.38631,1.38636,200.35,1.38649,1.38653,1.3864,1.38643,357.2,True
'2018-01-18T15:12:00',1.38637,1.38668,1.38629,1.38664,176.14,1.38643,1.38674,1.38634,1.38674,256.48,True
'2018-01-18T15:13:00',1.38664,1.38684,1.38662,1.38683,167.1,1.38673,1.38691,1.3867,1.3869,326.05,False
'2018-01-18T15:14:00',1.3868,1.38684,1.38668,1.38682,168.33,1.38688,1.38689,1.38675,1.38688,309.3,False
'2018-01-18T15:15:00',1.38682,1.38684,1.38644,1.38646,186.47,1.38688,1.38688,1.3865,1.38651,140.06,False
'2018-01-18T15:16:00',1.38649,1.38651,1.38617,1.38626,259.04,1.38654,1.38656,1.38623,1.3863,220.15,True
'2018-01-18T15:17:00',1.38625,1.38766,1.38607,1.38758,359.53,1.3863,1.38773,1.38613,1.38765,306.17,True
'2018-01-18T15:18:00',1.38757,1.38787,1.38746,1.38772,223.54,1.38764,1.38794,1.38752,1.38779,255.81,False
'2018-01-18T15:19:00',1.3877,1.38783,1.38749,1.38749,246.43,1.38777,1.38792,1.38754,1.38754,297.66,True
'2018-01-18T15:20:00',1.38745,1.38754,1.38731,1.38754,202.31,1.38753,1.38762,1.38738,1.38762,186.87,True
'2018-01-18T15:21:00',1.38756,1.38771,1.38744,1.38763,293.74,1.38762,1.38779,1.38751,1.38769,257.0,True
'2018-01-18T15:22:00',1.38761,1.38767,1.38756,1.38766,183.81,1.38769,1.38774,1.38765,1.38773,246.33,False
'2018-01-18T15:23:00',1.38765,1.38773,1.38747,1.38756,184.93,1.38772,1.38781,1.38753,1.38761,263.31,True
'2018-01-18T15:24:00',1.38755,1.38764,1.38754,1.3876,137.87,1.38761,1.3877,1.3876,1.38766,181.25,False
'2018-01-18T15:25:00',1.3876,1.38763,1.38756,1.3876,179.92,1.38768,1.38769,1.38764,1.38765,189.36,False
'2018-01-18T15:26:00',1.3876,1.38767,1.38753,1.38753,179.34,1.38765,1.38772,1.3876,1.3876,185.64,False
'2018-01-18T15:27:00',1.38754,1.38754,1.38746,1.38746,125.39,1.3876,1.38761,1.38753,1.38753,197.34,False
'2018-01-18T15:28:00',1.38744,1.3875,1.38738,1.38739,158.73,1.38749,1.38758,1.38742,1.38743,192.89,True
'2018-01-18T15:29:00',1.38738,1.38753,1.38738,1.38751,174.1,1.38743,1.38759,1.38743,1.38759,216.54,True
'2018-01-18T15:30:00',1.38752,1.38803,1.38752,1.38803,268.82,1.38759,1.38812,1.38758,1.38811,296.32,True
'2018-01-18T15:31:00',1.38803,1.38813,1.38787,1.38811,227.69,1.38812,1.3882,1.38792,1.38819,305.43,True
'2018-01-18T15:32:00',1.38811,1.38827,1.38805,1.38826,185.24,1.38818,1.38835,1.38812,1.38831,229.16,False
'2018-01-18T15:33:00',1.38825,1.38825,1.38808,1.38812,121.36,1.38832,1.38832,1.38815,1.38817,162.03,True
'2018-01-18T15:34:00',1.38811,1.38834,1.38802,1.38833,240.7,1.38817,1.38842,1.38808,1.38841,160.45,False
'2018-01-18T15:35:00',1.38832,1.38837,1.38817,1.38817,239.39,1.38841,1.38844,1.38823,1.38823,235.82,False
'2018-01-18T15:36:00',1.38817,1.38818,1.38799,1.38801,161.97,1.38824,1.38824,1.38805,1.38808,180.75,False
'2018-01-18T15:37:00',1.38801,1.38803,1.38774,1.38775,200.6,1.38808,1.38809,1.38781,1.38784,205.06,False
'2018-01-18T15:38:00',1.38774,1.38784,1.38753,1.38753,236.1,1.38782,1.3879,1.38761,1.38761,237.29,True
'2018-01-18T15:39:00',1.38754,1.38762,1.38753,1.3876,199.69,1.38763,1.38769,1.38759,1.38767,129.93,True
'2018-01-18T15:40:00',1.3876,1.38786,1.38753,1.38786,279.13,1.38768,1.38793,1.38759,1.3879,181.35,False
'2018-01-18T15:41:00',1.38785,1.38789,1.38765,1.38784,307.52,1.38793,1.38795,1.38771,1.3879,266.55,True
'2018-01-18T15:42:00',1.38785,1.38815,1.38771,1.38806,257.06,1.38791,1.38822,1.38778,1.38812,257.53,True
'2018-01-18T15:43:00',1.38809,1.38818,1.38803,1.38818,242.51,1.38816,1.38826,1.3881,1.38824,244.91,True
'2018-01-18T15:44:00',1.38816,1.38837,1.38816,1.38834,173.83,1.38823,1.38842,1.38823,1.38842,241.62,False
'2018-01-18T15:45:00',1.38834,1.38834,1.38799,1.38812,218.88,1.38841,1.38842,1.38804,1.38821,277.98,True
'2018-01-18T15:46:00',1.38813,1.38827,1.3881,1.38827,237.81,1.38821,1.38833,1.38815,1.3883,213.15,False
'2018-01-18T15:47:00',1.38826,1.38826,1.38794,1.38795,229.69,1.38831,1.38831,1.388,1.38802,180.07,False
'2018-01-18T15:48:00',1.38795,1.38799,1.38776,1.38795,166.66,1.38802,1.38805,1.38782,1.38801,211.16,False
'2018-01-18T15:49:00',1.38795,1.38803,1.38789,1.38794,102.17,1.38801,1.38808,1.38792,1.38798,172.71,True
'2018-01-18T15:50:00',1.38793,1.3884,1.38793,1.38824,237.6,1.38798,1.38848,1.38798,1.38832,245.5,False
'2018-01-18T15:51:00',1.38823,1.3883,1.38814,1.38817,288.93,1.38831,1.38838,1.3882,1.38822,340.61,True
'2018-01-18T15:52:00',1.38815,1.38822,1.38814,1.38817,228.27,1.38822,1.3883,1.38819,1.38823,247.4,False
'2018-01-18T15:53:00',1.38817,1.3883,1.38793,1.38802,218.35,1.38822,1.38837,1.38803,1.3881,301.31,True
'2018-01-18T15:54:00',1.38803,1.38826,1.38788,1.38826,189.63,1.3881,1.38833,1.38794,1.38833,282.41,True
'2018-01-18T15:55:00',1.38826,1.38861,1.38826,1.38847,159.28,1.38833,1.38869,1.38831,1.38853,243.48,False
'2018-01-18T15:56:00',1.38846,1.38857,1.38839,1.38844,108.06,1.38853,1.38862,1.38842,1.38851,201.61,False
'2018-01-18T15:57:00',1.38844,1.38846,1.38836,1.38841,96.05,1.38852,1.38852,1.3884,1.38848,175.63,False
'2018-01-18T15:58:00',1.38842,1.38843,1.38825,1.38831,175.94,1.38848,1.38849,1.38833,1.38838,283.25,True
'2018-01-18T15:59:00',1.38832,1.38866,1.38828,1.38843,210.61,1.38839,1.38872,1.38837,1.38851,294.27,False
'2018-01-18T16:00:00',1.38842,1.38842,1.38799,1.38804,311.84,1.38846,1.38846,1.38803,1.38811,338.67,True
'2018-01-18T16:01:00',1.38804,1.38843,1.38799,1.38838,233.37,1.38812,1.3885,1.38804,1.38845,293.8,True
'2018-01-18T16:02:00',1.38845,1.38881,1.38839,1.38858,249.41,1.38849,1.38886,1.38846,1.38862,234.42,False
'2018-01-18T16:03:00',1.38858,1.38858,1.38824,1.38827,247.01,1.38861,1.38861,1.38828,1.38836,143.77,True
'2018-01-18T16:04:00',1.3883,1.38836,1.38812,1.38829,259.79,1.38836,1.38843,1.38821,1.38837,324.65,False
'2018-01-18T16:05:00',1.38825,1.38835,1.38808,1.38825,253.72,1.38832,1.38844,1.38813,1.38831,320.71,False
'2018-01-18T16:06:00',1.38827,1.38835,1.3882,1.38821,217.15,1.38832,1.3884,1.38827,1.38828,217.31,True
'2018-01-18T16:07:00',1.38822,1.38833,1.38821,1.38832,203.78,1.38829,1.38841,1.38827,1.38841,175.49,False
'2018-01-18T16:08:00',1.38833,1.38833,1.38822,1.38825,261.16,1.38841,1.38841,1.38829,1.38832,241.7,False
'2018-01-18T16:09:00',1.38824,1.38825,1.38784,1.38787,211.46,1.38832,1.38834,1.38793,1.38796,218.68,False
'2018-01-18T16:10:00',1.38788,1.38795,1.38766,1.38772,224.92,1.38796,1.38802,1.38772,1.3878,179.2,True
'2018-01-18T16:11:00',1.38771,1.38784,1.38768,1.38777,248.29,1.3878,1.38791,1.38775,1.38783,195.64,False
'2018-01-18T16:12:00',1.38774,1.38785,1.38767,1.38777,114.82,1.38782,1.38787,1.38774,1.3878,98.3,False
'2018-01-18T16:13:00',1.38775,1.38777,1.38755,1.38756,136.21,1.3878,1.3878,1.38761,1.38763,178.4,True
'2018-01-18T16:14:00',1.38755,1.38787,1.38753,1.38775,345.33,1.38763,1.38794,1.38759,1.3878,248.78,False
'2018-01-18T16:15:00',1.38773,1.38777,1.38767,1.38774,271.48,1.38778,1.38784,1.38774,1.38782,198.13,False
'2018-01-18T16:16:00',1.38774,1.38781,1.38752,1.38754,234.04,1.38782,1.38788,1.3876,1.38762,190.54,False
'2018-01-18T16:17:00',1.38755,1.38755,1.38742,1.38742,226.02,1.38762,1.38762,1.38748,1.3875,206.34,True
'2018-01-18T16:18:00',1.38742,1.38751,1.38734,1.38747,247.23,1.3875,1.38759,1.38741,1.38754,245.02,False
'2018-01-18T16:19:00',1.38747,1.38748,1.38741,1.38746,206.51,1.38754,1.38755,1.38748,1.38754,182.87,True
'2018-01-18T16:20:00',1.38746,1.38754,1.38731,1.38754,269.63,1.38754,1.38762,1.38735,1.38761,227.89,False
'2018-01-18T16:21:00',1.38754,1.38759,1.38744,1.38749,245.0,1.38761,1.38767,1.38751,1.38757,227.61,False
'2018-01-18T16:22:00',1.3875,1.38754,1.38725,1.38727,248.69,1.38758,1.38761,1.38733,1.38735,227.63,True
'2018-01-18T16:23:00',1.38729,1.38745,1.38728,1.38734,248.97,1.38737,1.38753,1.38735,1.38741,224.37,False
'2018-01-18T16:24:00',1.38734,1.38742,1.38722,1.38729,240.2,1.38742,1.38748,1.38729,1.38736,235.18,True
'2018-01-18T16:25:00',1.38729,1.38776,1.38724,1.38775,209.19,1.38736,1.38784,1.38732,1.38784,220.68,True
'2018-01-18T16:26:00',1.38775,1.38799,1.38775,1.38797,246.31,1.38783,1.38805,1.38782,1.38803,201.99,True
'2018-01-18T16:27:00',1.38797,1.38816,1.38786,1.38798,258.56,1.38804,1.38822,1.38791,1.38804,218.12,False
'2018-01-18T16:28:00',1.38801,1.38805,1.38764,1.38767,181.73,1.38806,1.38812,1.38768,1.38773,146.27,False
'2018-01-18T16:29:00',1.38767,1.38774,1.3875,1.3875,212.27,1.38773,1.3878,1.38759,1.38759,118.21,False
'2018-01-18T16:30:00',1.38752,1.38752,1.38716,1.38724,195.36,1.38759,1.3876,1.38722,1.38731,192.1,True
'2018-01-18T16:31:00',1.38724,1.38737,1.38716,1.38736,91.3,1.38728,1.38742,1.38722,1.38741,153.27,True
'2018-01-18T16:32:00',1.38739,1.38752,1.38732,1.3875,213.72,1.38741,1.38758,1.3874,1.38757,283.16,False
'2018-01-18T16:33:00',1.38754,1.38754,1.387,1.38702,268.51,1.3876,1.38761,1.38702,1.3871,320.93,False
'2018-01-18T16:34:00',1.38704,1.38723,1.38679,1.38681,309.54,1.38711,1.3873,1.38688,1.3869,297.88,True
'2018-01-18T16:35:00',1.38681,1.38706,1.38681,1.38685,254.93,1.3869,1.38715,1.38688,1.3869,201.37,False
'2018-01-18T16:36:00',1.38684,1.38685,1.38652,1.38652,194.54,1.3869,1.38691,1.38658,1.38659,134.96,True
'2018-01-18T16:37:00',1.38651,1.38687,1.38649,1.38665,291.62,1.38656,1.38693,1.38655,1.38672,152.6,False
'2018-01-18T16:38:00',1.38673,1.3868,1.38654,1.38664,326.76,1.38679,1.38687,1.3866,1.3867,189.68,True
'2018-01-18T16:39:00',1.38666,1.38682,1.38646,1.38665,324.52,1.38671,1.38689,1.38654,1.38673,261.97,True
'2018-01-18T16:40:00',1.38667,1.38682,1.38655,1.38669,257.42,1.38673,1.38688,1.38664,1.38677,204.06,False
'2018-01-18T16:41:00',1.38669,1.38679,1.38655,1.38656,184.28,1.38675,1.38686,1.38663,1.38665,159.22,False
'2018-01-18T16:42:00',1.38655,1.38662,1.38644,1.38656,281.04,1.38661,1.38667,1.38652,1.38665,226.0,True
'2018-01-18T16:43:00',1.38656,1.38702,1.38649,1.38698,289.91,1.38662,1.38707,1.38655,1.38702,224.44,False
'2018-01-18T16:44:00',1.38698,1.38756,1.38694,1.38696,343.72,1.38703,1.3876,1.38699,1.38704,217.35,True
'2018-01-18T16:45:00',1.38696,1.38729,1.38682,1.387,297.25,1.38702,1.38736,1.38691,1.38702,291.86,True
'2018-01-18T16:46:00',1.38701,1.38728,1.38696,1.38727,202.64,1.38704,1.38736,1.38704,1.38734,222.65,False
'2018-01-18T16:47:00',1.38725,1.38747,1.38713,1.38723,219.69,1.38733,1.38753,1.38721,1.38732,206.91,True
'2018-01-18T16:48:00',1.3872,1.38788,1.38711,1.38776,209.1,1.38725,1.38793,1.38718,1.38782,180.74,True
'2018-01-18T16:49:00',1.38773,1.38863,1.38768,1.3886,287.56,1.38781,1.38869,1.38774,1.38868,316.82,False
'2018-01-18T16:50:00',1.38861,1.38879,1.38772,1.38774,338.7,1.38867,1.38886,1.38779,1.38781,340.59,True
'2018-01-18T16:51:00',1.38774,1.38792,1.38762,1.38778,334.17,1.38781,1.388,1.38769,1.38786,311.11,False
'2018-01-18T16:52:00',1.38778,1.38783,1.38756,1.38774,249.73,1.38785,1.3879,1.38764,1.38781,277.85,False
'2018-01-18T16:53:00',1.38774,1.3878,1.38755,1.38764,189.49,1.3878,1.38786,1.38761,1.38771,287.12,True
'2018-01-18T16:54:00',1.38764,1.3879,1.38754,1.38788,167.16,1.38771,1.38797,1.38761,1.38797,243.41,True
'2018-01-18T16:55:00',1.38789,1.38845,1.38789,1.38836,371.65,1.38796,1.38853,1.38796,1.38843,344.54,True
'2018-01-18T16:56:00',1.38836,1.38887,1.38834,1.38886,288.8,1.38844,1.38894,1.38841,1.38894,356.65,True
'2018-01-18T16:57:00',1.38886,1.38941,1.38881,1.38922,293.7,1.38892,1.38947,1.38886,1.3893,308.59,False
'2018-01-18T16:58:00',1.38924,1.38934,1.38848,1.38848,402.5,1.3893,1.38939,1.38857,1.38857,347.85,False
'2018-01-18T16:59:00',1.38849,1.38864,1.38805,1.38813,387.4,1.38857,1.3887,1.38812,1.38822,271.75,True
'2018-01-18T17:00:00',1.38812,1.38836,1.3881,1.38818,340.32,1.38822,1.3884,1.38818,1.38825,289.01,True
'2018-01-18T17:01:00',1.38818,1.38853,1.38817,1.38829,323.49,1.38825,1.38858,1.38823,1.38833,274.92,False
'2018-01-18T17:02:00',1.38826,1.38828,1.38798,1.38819,281.2,1.38833,1.38836,1.38807,1.38828,303.56,False
'2018-01-18T17:03:00',1.38819,1.38822,1.38771,1.38784,324.8,1.38827,1.3883,1.38776,1.38787,214.13,False
'2018-01-18T17:04:00',1.38787,1.38792,1.38767,1.38783,291.66,1.3879,1.38797,1.38772,1.38789,145.97,True
'2018-01-18T17:05:00',1.38783,1.38813,1.38782,1.38803,231.62,1.38791,1.3882,1.38789,1.38812,214.77,True
'2018-01-18T17:06:00',1.38805,1.38842,1.38805,1.38837,209.06,1.38813,1.38849,1.38813,1.38844,212.37,True
'2018-01-18T17:07:00',1.38837,1.38865,1.38836,1.38861,279.48,1.38844,1.38871,1.38842,1.38868,192.47,False
'2018-01-18T17:08:00',1.38862,1.38869,1.38851,1.38853,206.77,1.38869,1.38877,1.38854,1.38861,148.67,False
'2018-01-18T17:09:00',1.38853,1.38854,1.38828,1.3883,181.96,1.38861,1.38862,1.38834,1.38835,128.11,True
'2018-01-18T17:10:00',1.38833,1.38859,1.38833,1.38859,91.7,1.38838,1.38863,1.38838,1.38863,152.92,False
'2018-01-18T17:11:00',1.38859,1.3886,1.38835,1.38835,98.87,1.38864,1.38865,1.38838,1.38838,152.47,False
'2018-01-18T17:12:00',1.38833,1.38842,1.38819,1.38823,81.02,1.38834,1.38846,1.38826,1.38829,168.32,False
'2018-01-18T17:13:00',1.38828,1.38835,1.38809,1.3881,205.85,1.3883,1.38843,1.38816,1.38816,294.54,False
'2018-01-18T17:14:00',1.38809,1.38814,1.38788,1.38792,209.29,1.38817,1.38821,1.38794,1.38798,220.06,True
'2018-01-18T17:15:00',1.38792,1.38819,1.38791,1.38815,236.94,1.38798,1.38827,1.38798,1.38822,290.18,False
'2018-01-18T17:16:00',1.38815,1.38823,1.38812,1.38812,175.99,1.38822,1.38831,1.3882,1.3882,135.13,True
'2018-01-18T17:17:00',1.38813,1.38846,1.38813,1.38843,194.62,1.38821,1.38854,1.3882,1.38851,166.91,True
'2018-01-18T17:18:00',1.38844,1.38866,1.38838,1.38866,235.73,1.38852,1.38875,1.38846,1.38875,231.69,True
'2018-01-18T17:19:00',1.38866,1.38886,1.38866,1.38884,262.14,1.38874,1.38893,1.38874,1.38892,253.53,False
'2018-01-18T17:20:00',1.38888,1.38889,1.38861,1.38869,184.26,1.38892,1.38895,1.38867,1.38876,155.11,True
'2018-01-18T17:21:00',1.3887,1.3889,1.38869,1.3889,180.77,1.38877,1.38895,1.38877,1.38895,161.14,True
'2018-01-18T17:22:00',1.3889,1.38927,1.38887,1.38927,225.23,1.38895,1.38935,1.38895,1.38935,186.85,True
'2018-01-18T17:23:00',1.38927,1.39086,1.38927,1.39072,442.43,1.38936,1.39092,1.38936,1.3908,471.96,False
'2018-01-18T17:24:00',1.3907,1.39072,1.39021,1.39068,394.55,1.39078,1.39079,1.39027,1.39074,360.08,False
'2018-01-18T17:25:00',1.39068,1.39088,1.39042,1.39043,366.4,1.39073,1.39091,1.3905,1.39051,373.51,True
'2018-01-18T17:26:00',1.39047,1.39055,1.39023,1.39047,389.0,1.39056,1.39062,1.39031,1.39056,382.42,False
'2018-01-18T17:27:00',1.39055,1.39055,1.39019,1.39039,359.3,1.39057,1.39061,1.39028,1.39048,359.6,False
'2018-01-18T17:28:00',1.39042,1.39048,1.39019,1.3903,250.42,1.39049,1.39056,1.39028,1.39039,286.76,True
'2018-01-18T17:29:00',1.3903,1.39059,1.3903,1.39059,193.04,1.39039,1.39067,1.39039,1.39065,254.67,False
'2018-01-18T17:30:00',1.39057,1.39062,1.39015,1.39016,165.05,1.39066,1.39067,1.39024,1.39024,242.47,False
'2018-01-18T17:31:00',1.39016,1.39016,1.38975,1.38987,252.07,1.39023,1.39023,1.38984,1.38992,273.63,False
'2018-01-18T17:32:00',1.38987,1.39,1.38948,1.38955,250.08,1.38992,1.39003,1.38954,1.38962,176.18,False
'2018-01-18T17:33:00',1.38955,1.38955,1.38916,1.38934,271.91,1.38962,1.38962,1.38924,1.38942,240.82,False
'2018-01-18T17:34:00',1.38934,1.38937,1.38915,1.38918,237.42,1.38942,1.38943,1.38923,1.38927,195.67,True
'2018-01-18T17:35:00',1.38919,1.38931,1.38919,1.38926,227.79,1.38927,1.38938,1.38926,1.38934,181.79,True
'2018-01-18T17:36:00',1.38926,1.38958,1.38926,1.38957,233.85,1.38934,1.38965,1.38934,1.38964,181.79,False
'2018-01-18T17:37:00',1.38957,1.38966,1.38933,1.38938,269.8,1.38964,1.38974,1.38941,1.38944,243.51,True
'2018-01-18T17:38:00',1.38937,1.3895,1.38936,1.38944,231.14,1.38944,1.38956,1.38944,1.38953,234.45,False
'2018-01-18T17:39:00',1.38944,1.38948,1.38916,1.38921,229.92,1.38953,1.38955,1.38923,1.38928,237.07,False
'2018-01-18T17:40:00',1.38922,1.38922,1.38895,1.38899,188.69,1.38929,1.38929,1.38901,1.38907,220.29,True
'2018-01-18T17:41:00',1.38899,1.38927,1.38899,1.38927,212.35,1.38907,1.38934,1.38907,1.38934,279.28,True
'2018-01-18T17:42:00',1.38926,1.38938,1.38926,1.38937,162.41,1.38934,1.38947,1.38933,1.38943,197.09,True
'2018-01-18T17:43:00',1.38937,1.38952,1.38923,1.38951,218.58,1.38945,1.38959,1.38933,1.38957,182.71,True
'2018-01-18T17:44:00',1.38951,1.39001,1.3895,1.39001,198.41,1.38957,1.39006,1.38956,1.39006,256.19,True
'2018-01-18T17:45:00',1.39001,1.39056,1.39001,1.39044,311.79,1.39007,1.39064,1.39007,1.39048,308.42,True
'2018-01-18T17:46:00',1.39042,1.3913,1.39038,1.39085,343.44,1.39046,1.39138,1.39043,1.39092,296.41,False
'2018-01-18T17:47:00',1.39085,1.39092,1.39065,1.39079,263.12,1.39093,1.39098,1.39071,1.39086,281.51,False
'2018-01-18T17:48:00',1.3908,1.39084,1.39049,1.39065,323.47,1.39088,1.39091,1.39059,1.39073,309.77,False
'2018-01-18T17:49:00',1.39067,1.39074,1.39025,1.39026,274.22,1.39073,1.39083,1.39033,1.39034,274.98,False
'2018-01-18T17:50:00',1.39026,1.39033,1.39016,1.39016,176.21,1.39031,1.39041,1.39024,1.39024,167.71,True
'2018-01-18T17:51:00',1.39014,1.39026,1.39008,1.39017,235.07,1.39024,1.39033,1.39015,1.39024,171.21,False
'2018-01-18T17:52:00',1.39017,1.39026,1.39009,1.39016,211.92,1.39024,1.39034,1.39015,1.39022,181.4,False
'2018-01-18T17:53:00',1.39018,1.39027,1.39006,1.39006,145.16,1.39022,1.39033,1.39012,1.39012,82.14,False
'2018-01-18T17:54:00',1.38982,1.38984,1.38933,1.38933,298.44,1.38987,1.3899,1.3894,1.38942,362.59,False
'2018-01-18T17:55:00',1.38934,1.38937,1.38921,1.38926,238.4,1.38941,1.38944,1.38927,1.38933,193.64,False
'2018-01-18T17:56:00',1.38924,1.38929,1.38904,1.38925,220.16,1.38928,1.38937,1.38913,1.38932,239.76,False
'2018-01-18T17:57:00',1.38923,1.38927,1.38855,1.38873,237.95,1.3893,1.38931,1.38865,1.38881,245.96,True
'2018-01-18T17:58:00',1.38873,1.38903,1.38873,1.3888,205.78,1.38882,1.3891,1.3888,1.38887,257.64,False
'2018-01-18T17:59:00',1.3888,1.38883,1.38872,1.38874,143.08,1.38887,1.38891,1.3888,1.38882,142.79,True
'2018-01-18T18:00:00',1.38874,1.38888,1.38874,1.38886,184.85,1.38882,1.38894,1.38881,1.38892,200.55,True
'2018-01-18T18:01:00',1.38886,1.38909,1.38882,1.38898,131.74,1.38891,1.38915,1.38889,1.38901,160.1,True
'2018-01-18T18:02:00',1.38898,1.38945,1.38898,1.38944,114.99,1.38903,1.38947,1.38903,1.38947,204.96,False
'2018-01-18T18:03:00',1.38939,1.38939,1.38906,1.38907,91.75,1.38945,1.38945,1.38913,1.38913,83.99,False
'2018-01-18T18:04:00',1.38906,1.38906,1.38894,1.38895,143.36,1.38913,1.38913,1.38898,1.38899,94.79,False
'2018-01-18T18:05:00',1.38896,1.38896,1.38864,1.38864,134.51,1.38899,1.38899,1.38869,1.38872,101.44,True
'2018-01-18T18:06:00',1.38864,1.38885,1.38864,1.38885,141.41,1.38873,1.38892,1.38873,1.38892,129.28,False
'2018-01-18T18:07:00',1.38885,1.38885,1.38873,1.38873,100.65,1.38892,1.38892,1.38878,1.38878,85.03,True
'2018-01-18T18:08:00',1.38873,1.38958,1.38869,1.38956,176.17,1.38878,1.38963,1.38875,1.38963,159.38,False
'2018-01-18T18:09:00',1.38958,1.38989,1.38956,1.38956,152.75,1.38963,1.38996,1.38962,1.38963,136.0,True
'2018-01-18T18:10:00',1.38961,1.38975,1.3896,1.38969,105.93,1.38963,1.3898,1.38963,1.38975,127.96,True
'2018-01-18T18:11:00',1.38969,1.38978,1.38959,1.38977,168.42,1.38973,1.38983,1.38967,1.38982,128.53,True
'2018-01-18T18:12:00',1.38977,1.38984,1.38964,1.38984,154.37,1.38982,1.38987,1.38967,1.38986,104.2,True
'2018-01-18T18:13:00',1.38982,1.39006,1.38975,1.38995,270.22,1.38986,1.39013,1.3898,1.39002,157.67,True
'2018-01-18T18:14:00',1.38996,1.39016,1.38983,1.39013,321.24,1.39001,1.39023,1.38989,1.3902,191.25,False
'2018-01-18T18:15:00',1.39012,1.39014,1.38972,1.38976,242.92,1.3902,1.3902,1.38977,1.38983,185.27,False
'2018-01-18T18:16:00',1.38975,1.38984,1.38964,1.38968,181.67,1.38983,1.38989,1.38969,1.38974,127.98,True
'2018-01-18T18:17:00',1.38971,1.38983,1.38957,1.38975,178.48,1.38976,1.38988,1.38964,1.38981,120.69,False
'2018-01-18T18:18:00',1.38975,1.38977,1.38963,1.38966,147.14,1.38981,1.38982,1.38968,1.38973,87.41,True
'2018-01-18T18:19:00',1.38966,1.38997,1.38965,1.3899,150.2,1.38972,1.39005,1.3897,1.38998,199.12,False
'2018-01-18T18:20:00',1.3899,1.38998,1.38985,1.38985,129.47,1.38999,1.39005,1.38992,1.38994,212.64,True
'2018-01-18T18:21:00',1.38985,1.39048,1.38985,1.39022,280.32,1.38993,1.39056,1.38993,1.39031,280.68,True
'2018-01-18T18:22:00',1.39024,1.39047,1.39024,1.39045,244.48,1.39034,1.39055,1.39033,1.39054,194.34,False
'2018-01-18T18:23:00',1.39045,1.39054,1.39031,1.39042,198.69,1.39053,1.39063,1.39039,1.39049,166.45,True
'2018-01-18T18:24:00',1.39043,1.39055,1.3904,1.39046,218.29,1.3905,1.39062,1.39046,1.39053,138.51,True
'2018-01-18T18:25:00',1.39045,1.39058,1.39045,1.39054,206.27,1.39054,1.39066,1.39052,1.39063,202.2,False
'2018-01-18T18:26:00',1.39053,1.39054,1.39019,1.39023,222.14,1.39061,1.39062,1.39027,1.39032,199.22,True
'2018-01-18T18:27:00',1.39023,1.3904,1.39015,1.3904,136.42,1.39033,1.39047,1.39023,1.39047,153.52,False
'2018-01-18T18:28:00',1.3904,1.39045,1.39024,1.3903,165.8,1.39047,1.39053,1.39032,1.39036,123.13,True
'2018-01-18T18:29:00',1.39029,1.39035,1.39029,1.39034,190.81,1.39036,1.39042,1.39036,1.39042,152.05,False
'2018-01-18T18:30:00',1.39034,1.39036,1.39023,1.39026,193.35,1.39042,1.39042,1.39032,1.39034,162.79,True
'2018-01-18T18:31:00',1.39026,1.39042,1.39026,1.39036,194.89,1.39034,1.3905,1.39034,1.39044,172.54,True
'2018-01-18T18:32:00',1.39037,1.39064,1.39036,1.39045,284.18,1.39045,1.39073,1.39044,1.39054,246.14,False
'2018-01-18T18:33:00',1.39045,1.39047,1.39044,1.39044,109.03,1.39054,1.39055,1.39053,1.39053,84.99,False
'2018-01-18T18:34:00',1.39044,1.39045,1.39034,1.39041,287.11,1.39052,1.39054,1.39041,1.39051,238.18,False
'2018-01-18T18:35:00',1.39041,1.39044,1.39024,1.39024,164.8,1.39051,1.39052,1.39032,1.39034,208.38,False
'2018-01-18T18:36:00',1.39024,1.39027,1.39003,1.39003,124.77,1.39033,1.39035,1.3901,1.39011,96.24,False
'2018-01-18T18:37:00',1.39004,1.39005,1.38987,1.38994,173.27,1.39011,1.39012,1.38993,1.39001,92.82,False
'2018-01-18T18:38:00',1.38993,1.38993,1.38963,1.38964,169.59,1.38999,1.38999,1.3897,1.38972,168.34,True
'2018-01-18T18:39:00',1.38965,1.38976,1.38955,1.38967,202.19,1.38972,1.38984,1.38964,1.38974,244.16,False
'2018-01-18T18:40:00',1.38966,1.38969,1.38927,1.38945,256.22,1.38974,1.38975,1.38935,1.38951,222.35,False
'2018-01-18T18:41:00',1.38945,1.38945,1.38914,1.38915,202.6,1.38951,1.38951,1.38922,1.38924,211.83,False
'2018-01-18T18:42:00',1.38915,1.38917,1.38904,1.38905,209.29,1.38923,1.38924,1.38912,1.38913,227.66,False
'2018-01-18T18:43:00',1.3891,1.38913,1.38879,1.38893,202.21,1.38914,1.3892,1.38884,1.38901,163.07,False
'2018-01-18T18:44:00',1.38893,1.38896,1.38876,1.38882,173.67,1.38898,1.38898,1.38881,1.38885,96.43,True
'2018-01-18T18:45:00',1.38881,1.389,1.38881,1.38892,136.29,1.38885,1.38904,1.38885,1.38897,81.37,False
'2018-01-18T18:46:00',1.38893,1.38904,1.38883,1.38884,189.71,1.38897,1.38911,1.38888,1.3889,104.14,False
'2018-01-18T18:47:00',1.38883,1.38883,1.3887,1.38872,152.56,1.38887,1.38888,1.38877,1.38877,111.6,False
'2018-01-18T18:48:00',1.3887,1.3887,1.38853,1.38863,174.39,1.38877,1.38877,1.3886,1.38868,122.53,True
'2018-01-18T18:49:00',1.38863,1.38897,1.38863,1.38885,244.97,1.38869,1.38902,1.38869,1.38892,205.48,False
'2018-01-18T18:50:00',1.38884,1.38897,1.38816,1.38816,256.82,1.38893,1.38903,1.38823,1.38823,274.51,False
'2018-01-18T18:51:00',1.38821,1.38823,1.38799,1.38802,270.13,1.38825,1.38825,1.38805,1.38809,228.32,False
'2018-01-18T18:52:00',1.38799,1.38802,1.38781,1.38782,266.74,1.38804,1.38808,1.38785,1.38785,154.2,True
'2018-01-18T18:53:00',1.38782,1.38801,1.38757,1.38793,254.96,1.38785,1.38803,1.38763,1.388,202.73,False
'2018-01-18T18:54:00',1.38793,1.38799,1.38782,1.38782,164.75,1.38798,1.38802,1.38791,1.38791,126.63,False
'2018-01-18T18:55:00',1.3878,1.3878,1.38763,1.38766,221.62,1.3879,1.3879,1.38772,1.38773,240.54,False
'2018-01-18T18:56:00',1.38765,1.38771,1.38758,1.38762,162.81,1.38773,1.38775,1.38765,1.38768,150.61,False
'2018-01-18T18:57:00',1.38763,1.38777,1.38757,1.38762,190.33,1.38771,1.38784,1.38763,1.38766,174.88,True
'2018-01-18T18:58:00',1.38762,1.38767,1.38756,1.38762,191.99,1.38766,1.38773,1.38764,1.3877,153.39,True
'2018-01-18T18:59:00',1.38762,1.3877,1.38747,1.38768,148.07,1.38767,1.38776,1.38755,1.38774,183.84,True
'2018-01-18T19:00:00',1.3877,1.38804,1.3877,1.388,166.51,1.38775,1.3881,1.38775,1.3881,232.89,True
'2018-01-18T19:01:00',1.38801,1.38827,1.38799,1.38827,145.09,1.3881,1.38835,1.38806,1.38834,180.9,True
'2018-01-18T19:02:00',1.38827,1.38845,1.38826,1.38845,154.74,1.38835,1.38852,1.38832,1.3885,132.26,False
'2018-01-18T19:03:00',1.38844,1.38846,1.38822,1.38823,158.25,1.38852,1.38854,1.38829,1.38829,157.08,False
'2018-01-18T19:04:00',1.38822,1.38824,1.38806,1.38821,264.65,1.38828,1.38832,1.38813,1.3883,251.06,True
'2018-01-18T19:05:00',1.38823,1.38847,1.38823,1.38824,252.75,1.3883,1.38854,1.38827,1.38829,190.77,False
'2018-01-18T19:06:00',1.38825,1.38825,1.38802,1.38814,129.81,1.38829,1.38829,1.38806,1.38818,66.67,True
'2018-01-18T19:07:00',1.38814,1.38834,1.38814,1.38822,153.3,1.38818,1.38843,1.38818,1.38829,208.46,False
'2018-01-18T19:08:00',1.38822,1.38825,1.38783,1.38783,162.82,1.38829,1.38831,1.38792,1.38792,173.15,False
'2018-01-18T19:09:00',1.38783,1.38798,1.38774,1.38775,183.37,1.38793,1.38806,1.38782,1.38783,191.04,True
'2018-01-18T19:10:00',1.38774,1.38791,1.38766,1.38782,194.65,1.38784,1.38798,1.38776,1.38791,198.62,True
'2018-01-18T19:11:00',1.38782,1.38792,1.3878,1.38784,130.37,1.38792,1.38801,1.38788,1.38792,147.58,False
'2018-01-18T19:12:00',1.38784,1.38785,1.38771,1.38773,154.69,1.38792,1.38793,1.3878,1.38782,192.78,False
'2018-01-18T19:13:00',1.38773,1.38779,1.38761,1.38764,182.81,1.38782,1.38786,1.38769,1.38772,191.16,True
'2018-01-18T19:14:00',1.38764,1.38777,1.38764,1.38776,113.16,1.38772,1.38785,1.38772,1.38784,105.07,False
'2018-01-18T19:15:00',1.38774,1.38778,1.38762,1.38763,178.81,1.38783,1.38786,1.38769,1.38769,105.19,False
'2018-01-18T19:16:00',1.38762,1.38769,1.38733,1.38744,200.98,1.38768,1.38775,1.38741,1.38751,130.9,False
'2018-01-18T19:17:00',1.38744,1.38746,1.38712,1.38712,159.37,1.38751,1.38751,1.38719,1.38719,130.19,False
'2018-01-18T19:18:00',1.38711,1.38721,1.38691,1.38691,224.4,1.38719,1.38728,1.38699,1.38699,248.66,False
'2018-01-18T19:19:00',1.38691,1.387,1.38647,1.38674,253.48,1.38699,1.38706,1.38653,1.3868,274.69,True
'2018-01-18T19:20:00',1.38677,1.38685,1.38672,1.38682,203.23,1.3868,1.38692,1.38679,1.38688,102.69,True
'2018-01-18T19:21:00',1.38684,1.38698,1.38681,1.38698,206.84,1.38689,1.38704,1.38688,1.38704,109.97,True
'2018-01-18T19:22:00',1.38698,1.38735,1.38695,1.38735,166.97,1.38704,1.38743,1.38703,1.38743,186.13,True
'2018-01-18T19:23:00',1.38735,1.38737,1.38724,1.38737,135.89,1.38743,1.38745,1.38731,1.38745,153.05,True
'2018-01-18T19:24:00',1.38738,1.38748,1.38735,1.38744,134.48,1.38745,1.38753,1.38743,1.38751,139.94,True
'2018-01-18T19:25:00',1.38744,1.38759,1.38703,1.38753,216.64,1.38751,1.38766,1.38713,1.38762,231.79,True
'2018-01-18T19:26:00',1.38753,1.38764,1.38752,1.38763,148.87,1.38762,1.38774,1.38758,1.38772,115.36,True
'2018-01-18T19:27:00',1.38762,1.38778,1.38757,1.38773,215.9,1.38771,1.38784,1.38763,1.38782,162.91,True
'2018-01-18T19:28:00',1.38773,1.38775,1.38765,1.38774,180.93,1.38783,1.38783,1.38772,1.38782,178.03,True
'2018-01-18T19:29:00',1.38774,1.38781,1.38769,1.3878,191.86,1.38782,1.38788,1.38778,1.38788,214.9,False
'2018-01-18T19:30:00',1.3878,1.38803,1.38725,1.38731,241.05,1.38789,1.3881,1.38732,1.3874,183.03,True
'2018-01-18T19:31:00',1.38731,1.38762,1.38731,1.38746,285.42,1.3874,1.3877,1.3874,1.38754,182.97,True
'2018-01-18T19:32:00',1.38746,1.38765,1.38746,1.38755,274.03,1.38754,1.38773,1.38754,1.38763,218.48,False
'2018-01-18T19:33:00',1.38755,1.38756,1.38745,1.38756,78.03,1.3876,1.38762,1.38752,1.3876,133.73,False
'2018-01-18T19:34:00',1.38756,1.38762,1.38751,1.38755,103.69,1.38761,1.38767,1.38759,1.38759,163.13,True
'2018-01-18T19:35:00',1.38756,1.38798,1.38756,1.38798,109.94,1.38759,1.38801,1.38759,1.38801,178.7,False
'2018-01-18T19:36:00',1.38799,1.38799,1.38788,1.38788,122.63,1.38803,1.38805,1.38795,1.38795,136.08,False
'2018-01-18T19:37:00',1.38791,1.38796,1.38784,1.38785,114.55,1.38799,1.38803,1.38792,1.38792,113.58,False
'2018-01-18T19:38:00',1.38784,1.38789,1.38783,1.38784,124.55,1.38793,1.38797,1.3879,1.38791,116.92,False
'2018-01-18T19:39:00',1.38784,1.38785,1.38782,1.38783,85.78,1.38791,1.38792,1.3879,1.38792,104.36,True
'2018-01-18T19:40:00',1.38783,1.38792,1.38783,1.38787,106.24,1.38792,1.388,1.3879,1.38796,106.2,True
'2018-01-18T19:41:00',1.38787,1.38804,1.38785,1.38803,157.51,1.38795,1.38812,1.38792,1.3881,127.59,True
'2018-01-18T19:42:00',1.38803,1.38809,1.38797,1.38805,133.29,1.3881,1.38813,1.38802,1.38813,66.56,False
'2018-01-18T19:43:00',1.38804,1.38806,1.38804,1.38805,89.49,1.38813,1.38813,1.38807,1.38812,65.73,False
'2018-01-18T19:44:00',1.38806,1.38811,1.38804,1.38805,74.05,1.38812,1.38818,1.38807,1.38808,66.91,True
'2018-01-18T19:45:00',1.38805,1.38806,1.38805,1.38805,83.43,1.38808,1.38814,1.38808,1.38813,94.77,True
'2018-01-18T19:46:00',1.38805,1.38814,1.38805,1.38814,63.21,1.38814,1.38823,1.38808,1.38823,104.25,True
'2018-01-18T19:47:00',1.38814,1.38819,1.3881,1.38819,63.43,1.38823,1.38824,1.38817,1.38823,124.46,False
'2018-01-18T19:48:00',1.38817,1.38817,1.38803,1.38807,59.1,1.38821,1.38821,1.38811,1.38814,92.16,False
'2018-01-18T19:49:00',1.38807,1.38817,1.38804,1.38806,86.15,1.38815,1.38824,1.38813,1.38813,94.82,False
'2018-01-18T19:50:00',1.38804,1.38812,1.3879,1.38791,93.32,1.38812,1.3882,1.38799,1.388,114.5,True
'2018-01-18T19:51:00',1.38792,1.38805,1.38791,1.388,172.18,1.38801,1.38812,1.388,1.38809,190.0,False
'2018-01-18T19:52:00',1.388,1.38802,1.38788,1.3879,140.55,1.38809,1.38811,1.38794,1.38796,147.81,False
'2018-01-18T19:53:00',1.3879,1.38793,1.38779,1.38782,133.78,1.38796,1.38798,1.38786,1.38789,92.7,False
'2018-01-18T19:54:00',1.38782,1.38784,1.38779,1.3878,123.77,1.38789,1.3879,1.38787,1.38788,86.18,False
'2018-01-18T19:55:00',1.3878,1.38782,1.38769,1.3877,121.52,1.38788,1.38789,1.38778,1.38778,80.01,False
'2018-01-18T19:56:00',1.38768,1.38774,1.38758,1.3877,174.53,1.38772,1.3878,1.38763,1.38778,105.9,True
'2018-01-18T19:57:00',1.3877,1.38794,1.3877,1.38785,119.14,1.38778,1.38802,1.38778,1.38794,124.78,True
'2018-01-18T19:58:00',1.38785,1.38806,1.38785,1.38804,186.65,1.38794,1.38815,1.38794,1.38811,219.8,False
'2018-01-18T19:59:00',1.38804,1.38804,1.38772,1.38775,193.63,1.38811,1.38811,1.38781,1.38783,164.99,True
'2018-01-18T20:00:00',1.38776,1.38783,1.38774,1.38782,180.28,1.38785,1.38792,1.38782,1.3879,218.07,True
'2018-01-18T20:01:00',1.38782,1.38795,1.3878,1.3879,190.33,1.38789,1.38804,1.38788,1.38796,256.17,False
'2018-01-18T20:02:00',1.3879,1.38792,1.38781,1.38781,148.11,1.38797,1.38799,1.38789,1.38789,209.11,False
'2018-01-18T20:03:00',1.38781,1.38787,1.38778,1.38781,104.58,1.38789,1.38795,1.38785,1.38789,146.77,False
'2018-01-18T20:04:00',1.3878,1.3878,1.38771,1.38773,124.68,1.38788,1.38788,1.3878,1.38782,173.62,True
'2018-01-18T20:05:00',1.38773,1.38795,1.38773,1.38791,143.17,1.38782,1.38802,1.38781,1.38795,166.44,False
'2018-01-18T20:06:00',1.38789,1.3879,1.38783,1.38783,87.24,1.38795,1.38795,1.38787,1.38787,53.87,True
'2018-01-18T20:07:00',1.38784,1.38804,1.38783,1.38804,130.47,1.38787,1.38812,1.38787,1.38812,157.13,True
'2018-01-18T20:08:00',1.38804,1.3882,1.38803,1.38814,92.44,1.38813,1.38827,1.38812,1.38823,99.78,False
'2018-01-18T20:09:00',1.38814,1.38817,1.38814,1.38814,99.07,1.38823,1.38823,1.38821,1.38822,115.08,True
'2018-01-18T20:10:00',1.38814,1.38821,1.38813,1.38815,115.18,1.38822,1.38829,1.38821,1.38822,119.18,False
'2018-01-18T20:11:00',1.38814,1.38815,1.38812,1.38812,148.91,1.38822,1.38822,1.38819,1.3882,81.04,False
'2018-01-18T20:12:00',1.38812,1.38812,1.38792,1.38794,227.0,1.3882,1.3882,1.38801,1.38802,170.66,True
'2018-01-18T20:13:00',1.38794,1.38802,1.38793,1.38795,126.78,1.38802,1.38811,1.38802,1.38804,101.52,True
'2018-01-18T20:14:00',1.38796,1.38803,1.38795,1.38801,172.34,1.38804,1.38812,1.38804,1.3881,147.71,False
'2018-01-18T20:15:00',1.38801,1.38807,1.388,1.388,139.62,1.3881,1.38815,1.38808,1.38808,112.14,True
'2018-01-18T20:16:00',1.38799,1.38815,1.38799,1.38808,148.55,1.38807,1.38824,1.38805,1.38817,135.53,True
'2018-01-18T20:17:00',1.38809,1.38815,1.388,1.38813,114.32,1.38817,1.38822,1.38807,1.38822,119.41,True
'2018-01-18T20:18:00',1.38813,1.3883,1.38812,1.38821,178.34,1.38821,1.38838,1.38821,1.38829,170.46,True
'2018-01-18T20:19:00',1.38821,1.38841,1.38821,1.38832,187.78,1.38829,1.38848,1.38829,1.38839,155.65,True
'2018-01-18T20:20:00',1.38832,1.38851,1.38826,1.38836,174.59,1.38841,1.38862,1.38835,1.38846,193.22,False
'2018-01-18T20:21:00',1.38837,1.38837,1.38824,1.38833,151.55,1.38845,1.38846,1.38832,1.38841,111.02,True
'2018-01-18T20:22:00',1.38831,1.38835,1.3883,1.38834,201.72,1.38841,1.38843,1.38838,1.38842,178.07,False
'2018-01-18T20:23:00',1.38834,1.38842,1.38823,1.38823,164.8,1.38842,1.38849,1.38831,1.38831,156.49,False
'2018-01-18T20:24:00',1.38823,1.38823,1.38814,1.38815,135.7,1.3883,1.3883,1.38822,1.38822,136.21,True
'2018-01-18T20:25:00',1.38815,1.38823,1.38815,1.3882,74.91,1.38822,1.38829,1.38822,1.38826,143.94,False
'2018-01-18T20:26:00',1.3882,1.38824,1.38799,1.38801,99.37,1.38824,1.3883,1.38807,1.38809,122.63,True
'2018-01-18T20:27:00',1.38802,1.38818,1.38801,1.38818,107.5,1.3881,1.38822,1.38809,1.38822,150.96,True
'2018-01-18T20:28:00',1.38818,1.38826,1.38809,1.38822,89.16,1.38824,1.38831,1.38816,1.3883,119.95,True
'2018-01-18T20:29:00',1.38822,1.38835,1.38822,1.38827,69.56,1.3883,1.38841,1.3883,1.38833,95.5,True
'2018-01-18T20:30:00',1.38827,1.38834,1.38824,1.38832,103.37,1.38835,1.38843,1.38832,1.38839,161.67,True
'2018-01-18T20:31:00',1.38832,1.38855,1.38832,1.38849,143.9,1.38839,1.38862,1.38839,1.38857,166.61,False
'2018-01-18T20:32:00',1.38849,1.38854,1.38836,1.38844,94.99,1.38857,1.3886,1.38843,1.38852,145.32,True
'2018-01-18T20:33:00',1.38844,1.38863,1.38843,1.38862,183.78,1.38852,1.38872,1.38851,1.38871,184.6,True
'2018-01-18T20:34:00',1.38862,1.38873,1.38862,1.38867,127.28,1.38872,1.3888,1.3887,1.38875,148.62,True
'2018-01-18T20:35:00',1.38871,1.38875,1.38866,1.38874,117.43,1.38879,1.38884,1.38874,1.38882,179.12,True
'2018-01-18T20:36:00',1.38874,1.38894,1.38874,1.38892,164.0,1.38881,1.38901,1.38879,1.38901,206.34,False
'2018-01-18T20:37:00',1.38893,1.38894,1.38886,1.38887,80.12,1.389,1.38902,1.38894,1.38895,95.39,False
'2018-01-18T20:38:00',1.38888,1.38895,1.38886,1.38886,105.27,1.38896,1.38903,1.38891,1.38892,157.62,True
'2018-01-18T20:39:00',1.38886,1.38895,1.38886,1.38894,83.99,1.38892,1.38902,1.38892,1.38901,142.6,True
'2018-01-18T20:40:00',1.38894,1.389,1.38887,1.38899,55.9,1.38901,1.38907,1.38893,1.38902,109.09,False
'2018-01-18T20:41:00',1.38899,1.38902,1.38898,1.38898,25.68,1.38902,1.38909,1.389,1.38901,73.22,True
'2018-01-18T20:42:00',1.38898,1.38903,1.38898,1.38902,82.8,1.38902,1.38911,1.38901,1.38909,160.6,False
'2018-01-18T20:43:00',1.38902,1.38902,1.38898,1.38898,57.99,1.3891,1.3891,1.38903,1.38904,142.16,True
'2018-01-18T20:44:00',1.38901,1.38901,1.38898,1.389,25.0,1.38905,1.38906,1.38903,1.38905,45.65,False
'2018-01-18T20:45:00',1.389,1.38903,1.38896,1.38898,23.75,1.38904,1.3891,1.38899,1.38901,58.63,True
'2018-01-18T20:46:00',1.38898,1.38899,1.38891,1.38898,31.5,1.38901,1.38903,1.38895,1.38903,59.57,True
'2018-01-18T20:47:00',1.38899,1.38911,1.38899,1.38911,25.5,1.38903,1.38914,1.38903,1.38914,58.66,True
'2018-01-18T20:48:00',1.38911,1.38925,1.38906,1.38918,41.3,1.38914,1.38931,1.38912,1.38925,86.74,False
'2018-01-18T20:49:00',1.3892,1.38926,1.38911,1.38912,105.2,1.38927,1.38931,1.3892,1.3892,105.71,True
'2018-01-18T20:50:00',1.38912,1.38916,1.3891,1.38913,104.9,1.38921,1.38924,1.38916,1.38922,72.43,False
'2018-01-18T20:51:00',1.38914,1.38915,1.38905,1.38905,129.44,1.38922,1.38923,1.38912,1.38913,82.76,False
'2018-01-18T20:52:00',1.38904,1.38904,1.38898,1.38898,56.29,1.38912,1.38912,1.38902,1.38904,46.15,False
'2018-01-18T20:53:00',1.38898,1.38899,1.38898,1.38898,24.0,1.38902,1.38905,1.38901,1.38903,46.97,False
'2018-01-18T20:54:00',1.38898,1.38899,1.38898,1.38898,17.0,1.38903,1.38904,1.38903,1.38903,32.24,True
'2018-01-18T20:55:00',1.38899,1.38924,1.38898,1.3892,160.0,1.38903,1.38931,1.38903,1.38928,112.42,False
'2018-01-18T20:56:00',1.3892,1.38933,1.38911,1.38911,120.12,1.38928,1.3894,1.38919,1.38919,115.98,True
'2018-01-18T20:57:00',1.38913,1.38946,1.38912,1.3894,125.46,1.38919,1.38951,1.38919,1.38948,104.12,False
'2018-01-18T20:58:00',1.38942,1.38943,1.38933,1.38935,92.11,1.38948,1.38951,1.3894,1.38943,83.77,False
'2018-01-18T20:59:00',1.38935,1.38943,1.38917,1.3893,203.46,1.38943,1.38951,1.38925,1.38939,278.54,True
'2018-01-18T21:00:00',1.38932,1.38948,1.38931,1.38944,218.43,1.38939,1.38956,1.38939,1.38953,295.33,False
'2018-01-18T21:01:00',1.38944,1.38954,1.38935,1.3894,202.93,1.38953,1.3896,1.38944,1.38948,250.25,False
'2018-01-18T21:02:00',1.3894,1.3894,1.38931,1.38933,160.8,1.38948,1.38948,1.3894,1.38941,173.44,False
'2018-01-18T21:03:00',1.38933,1.38943,1.3892,1.38923,113.47,1.38941,1.38946,1.38929,1.38931,222.62,False
'2018-01-18T21:04:00',1.38923,1.38923,1.38909,1.38913,159.35,1.3893,1.3893,1.38917,1.3892,150.37,True
'2018-01-18T21:05:00',1.38912,1.38925,1.38912,1.38921,170.28,1.3892,1.38931,1.3892,1.38928,238.88,True
'2018-01-18T21:06:00',1.38921,1.38923,1.38912,1.38923,161.21,1.38928,1.3893,1.38922,1.3893,251.8,True
'2018-01-18T21:07:00',1.38922,1.38936,1.38917,1.38924,161.95,1.3893,1.38942,1.38925,1.38933,203.87,True
'2018-01-18T21:08:00',1.38925,1.38947,1.38924,1.38943,160.77,1.38933,1.38951,1.38933,1.38949,272.5,False
'2018-01-18T21:09:00',1.38943,1.3895,1.38939,1.38942,88.99,1.38949,1.38954,1.38944,1.3895,214.62,True
'2018-01-18T21:10:00',1.38942,1.38954,1.38942,1.38953,57.77,1.3895,1.3896,1.3895,1.3896,56.72,False
'2018-01-18T21:11:00',1.38953,1.38953,1.389,1.38902,183.86,1.3896,1.3896,1.3891,1.3891,277.57,True
'2018-01-18T21:12:00',1.38902,1.3891,1.389,1.38902,79.79,1.3891,1.38916,1.3891,1.38911,122.95,True
'2018-01-18T21:13:00',1.38902,1.38903,1.38892,1.38903,138.66,1.38912,1.38912,1.38901,1.3891,261.23,False
'2018-01-18T21:14:00',1.38902,1.38905,1.38893,1.38901,158.3,1.38911,1.38914,1.38901,1.38909,262.96,True
'2018-01-18T21:15:00',1.38902,1.38916,1.389,1.38913,162.33,1.3891,1.38921,1.3891,1.38921,244.13,True
'2018-01-18T21:16:00',1.38914,1.38924,1.38912,1.38924,87.88,1.38921,1.38932,1.38921,1.38932,183.38,False
'2018-01-18T21:17:00',1.38924,1.38932,1.38896,1.38896,184.71,1.38932,1.38939,1.38906,1.38906,284.55,False
'2018-01-18T21:18:00',1.38895,1.38895,1.3886,1.3887,209.51,1.38906,1.38906,1.38871,1.38878,265.82,False
'2018-01-18T21:19:00',1.38865,1.38865,1.3884,1.38842,245.31,1.38874,1.38874,1.3885,1.38852,304.11,False
'2018-01-18T21:20:00',1.38842,1.38846,1.38795,1.38795,255.19,1.38852,1.38854,1.38803,1.38803,296.21,True
'2018-01-18T21:21:00',1.38798,1.38842,1.38797,1.38834,178.62,1.38805,1.38849,1.38805,1.38842,216.2,True
'2018-01-18T21:22:00',1.38834,1.38849,1.38834,1.38844,179.68,1.38842,1.38856,1.38841,1.38853,195.41,False
'2018-01-18T21:23:00',1.38844,1.38848,1.38831,1.38831,219.18,1.38854,1.38855,1.38839,1.3884,162.18,False
'2018-01-18T21:24:00',1.38831,1.38836,1.38795,1.38803,210.01,1.38839,1.38843,1.38802,1.38811,214.65,True
'2018-01-18T21:25:00',1.38803,1.38812,1.38802,1.3881,209.15,1.38811,1.3882,1.38809,1.38818,182.5,False
'2018-01-18T21:26:00',1.38809,1.3882,1.3879,1.38791,185.93,1.38818,1.38827,1.38797,1.38799,185.53,False
'2018-01-18T21:27:00',1.38791,1.38798,1.38776,1.38778,186.41,1.38799,1.38803,1.38783,1.38785,170.51,False
'2018-01-18T21:28:00',1.38777,1.38779,1.38766,1.38771,217.8,1.38785,1.38788,1.38773,1.38779,197.64,True
'2018-01-18T21:29:00',1.38772,1.3878,1.38769,1.38779,121.52,1.38779,1.38788,1.38777,1.38786,135.67,True
'2018-01-18T21:30:00',1.38779,1.3879,1.38778,1.3878,139.48,1.38786,1.38798,1.38785,1.38786,191.88,True
'2018-01-18T21:31:00',1.3878,1.38786,1.38779,1.38783,83.91,1.38785,1.3879,1.38785,1.38789,136.44,False
'2018-01-18T21:32:00',1.38783,1.38788,1.38777,1.38783,88.56,1.38789,1.3879,1.38782,1.38789,74.91,True
'2018-01-18T21:33:00',1.38784,1.38841,1.38783,1.38833,186.07,1.38788,1.38845,1.38788,1.38841,200.34,False
'2018-01-18T21:34:00',1.38833,1.38837,1.38811,1.38811,175.35,1.38842,1.38844,1.38819,1.38819,181.47,False
'2018-01-18T21:35:00',1.38806,1.38824,1.38799,1.38809,141.42,1.38815,1.38832,1.38808,1.38819,182.06,False
'2018-01-18T21:36:00',1.38809,1.38813,1.388,1.38802,132.32,1.38819,1.38821,1.38809,1.3881,110.83,False
'2018-01-18T21:37:00',1.38802,1.38809,1.38774,1.38776,122.97,1.38811,1.38817,1.38782,1.38782,96.18,False
'2018-01-18T21:38:00',1.38775,1.3878,1.38769,1.3877,165.81,1.38782,1.38789,1.38777,1.38779,160.52,True
'2018-01-18T21:39:00',1.38773,1.38783,1.38769,1.38774,93.88,1.38782,1.3879,1.38778,1.38781,99.77,False
'2018-01-18T21:40:00',1.38771,1.38774,1.38763,1.38771,113.19,1.3878,1.38781,1.3877,1.38779,143.8,True
'2018-01-18T21:41:00',1.38771,1.38795,1.38771,1.38794,153.83,1.38779,1.38803,1.38779,1.38801,165.08,False
'2018-01-18T21:42:00',1.38794,1.38802,1.38772,1.38778,161.91,1.38802,1.38809,1.3878,1.38787,186.17,True
'2018-01-18T21:43:00',1.38779,1.38801,1.38779,1.388,125.1,1.38788,1.38807,1.38787,1.38807,177.25,True
'2018-01-18T21:44:00',1.38801,1.38821,1.38801,1.38821,82.25,1.38807,1.38826,1.38807,1.38826,166.58,True
'2018-01-18T21:45:00',1.38821,1.38848,1.38819,1.38847,125.75,1.38824,1.38854,1.38823,1.38854,206.81,True
'2018-01-18T21:46:00',1.38847,1.38876,1.38846,1.38864,153.09,1.38853,1.38883,1.38853,1.38872,167.91,False
'2018-01-18T21:47:00',1.38864,1.38865,1.38849,1.38855,122.15,1.38872,1.38872,1.38857,1.38863,148.37,True
'2018-01-18T21:48:00',1.38855,1.38873,1.38855,1.38865,112.01,1.38863,1.3888,1.38863,1.38873,125.78,False
'2018-01-18T21:49:00',1.38865,1.38876,1.38861,1.38861,127.01,1.38873,1.38883,1.38865,1.38865,144.91,False
'2018-01-18T21:50:00',1.3886,1.38866,1.38837,1.3884,196.82,1.38869,1.38873,1.38845,1.38849,158.76,True
'2018-01-18T21:51:00',1.3884,1.38864,1.3884,1.38864,164.88,1.38851,1.38871,1.38851,1.38869,140.06,True
'2018-01-18T21:52:00',1.38864,1.38869,1.38858,1.38865,149.37,1.3887,1.38877,1.38865,1.38873,134.03,False
'2018-01-18T21:53:00',1.38865,1.38872,1.38858,1.38863,232.94,1.38873,1.3888,1.38868,1.38872,169.15,True
'2018-01-18T21:54:00',1.38864,1.38869,1.38861,1.38869,103.55,1.38871,1.38877,1.38869,1.38877,113.73,True
'2018-01-18T21:55:00',1.38872,1.38885,1.38869,1.38879,106.24,1.38879,1.3889,1.38876,1.38881,176.9,True
'2018-01-18T21:56:00',1.38879,1.38892,1.38879,1.38887,76.62,1.3888,1.38895,1.3888,1.38891,141.98,False
'2018-01-18T21:57:00',1.38887,1.38897,1.38874,1.38874,93.61,1.3889,1.38902,1.38882,1.38883,169.84,True
'2018-01-18T21:58:00',1.38874,1.38895,1.38872,1.38888,134.09,1.38884,1.38902,1.38878,1.38895,164.88,True
'2018-01-18T21:59:00',1.38888,1.38902,1.38887,1.38902,55.47,1.38894,1.38907,1.38892,1.38907,97.43,False
'2018-01-18T22:00:00',1.38902,1.38904,1.38894,1.38901,68.98,1.38908,1.38912,1.38899,1.38908,61.77,True
'2018-01-18T22:01:00',1.38902,1.38928,1.38892,1.38926,63.99,1.38907,1.38933,1.38898,1.38927,67.1,False
'2018-01-18T22:02:00',1.38927,1.38927,1.38922,1.38923,49.74,1.38928,1.3893,1.38926,1.38929,50.16,False
'2018-01-18T22:03:00',1.38923,1.38923,1.3892,1.38922,50.73,1.38928,1.3893,1.38926,1.3893,47.38,False
'2018-01-18T22:04:00',1.38923,1.38923,1.38912,1.38912,155.04,1.38929,1.38933,1.38922,1.38923,157.66,True
'2018-01-18T22:05:00',1.38913,1.38918,1.3891,1.38915,167.67,1.38923,1.38927,1.3892,1.38926,144.36,False
'2018-01-18T22:06:00',1.38915,1.38932,1.38909,1.3891,148.93,1.38924,1.38941,1.38918,1.38921,120.48,False
'2018-01-18T22:07:00',1.38913,1.38916,1.38908,1.3891,120.25,1.38922,1.38924,1.38918,1.38921,88.75,True
'2018-01-18T22:08:00',1.3891,1.38913,1.3891,1.38912,133.06,1.38921,1.38923,1.3892,1.38922,77.63,True
'2018-01-18T22:09:00',1.38913,1.38923,1.38911,1.38921,186.84,1.38922,1.38931,1.3892,1.3893,144.55,True
'2018-01-18T22:10:00',1.38921,1.3894,1.38919,1.38933,198.63,1.3893,1.38945,1.38927,1.38943,138.74,True
'2018-01-18T22:11:00',1.38934,1.38963,1.38931,1.38955,198.16,1.38943,1.38971,1.38941,1.38965,196.07,True
'2018-01-18T22:12:00',1.38955,1.38965,1.38949,1.3896,136.01,1.38964,1.38974,1.38958,1.38968,167.4,True
'2018-01-18T22:13:00',1.38968,1.38973,1.3896,1.38963,79.53,1.38971,1.3898,1.38968,1.3897,133.25,True
'2018-01-18T22:14:00',1.38963,1.38979,1.3896,1.38965,161.72,1.3897,1.38986,1.38968,1.38975,166.22,True
'2018-01-18T22:15:00',1.38965,1.38973,1.38961,1.3897,129.13,1.38974,1.3898,1.3897,1.38979,148.07,True
'2018-01-18T22:16:00',1.38972,1.38984,1.38972,1.38983,104.4,1.3898,1.38994,1.3898,1.38991,80.88,True
'2018-01-18T22:17:00',1.38983,1.38994,1.38981,1.38992,131.37,1.38992,1.39002,1.3899,1.39001,122.22,False
'2018-01-18T22:18:00',1.38992,1.38992,1.38985,1.38985,82.54,1.39001,1.39001,1.38994,1.38994,66.53,True
'2018-01-18T22:19:00',1.38985,1.38991,1.38984,1.38988,72.77,1.38995,1.38998,1.38993,1.38995,53.97,False
'2018-01-18T22:20:00',1.38988,1.3899,1.38981,1.38982,92.41,1.38994,1.38995,1.38988,1.3899,90.03,False
'2018-01-18T22:21:00',1.38982,1.38984,1.38971,1.38973,111.19,1.3899,1.38991,1.3898,1.38983,111.5,True
'2018-01-18T22:22:00',1.38974,1.38982,1.38973,1.38982,113.18,1.38983,1.38988,1.38977,1.38987,156.11,False
'2018-01-18T22:23:00',1.38979,1.3898,1.38971,1.38973,175.14,1.38987,1.38988,1.38978,1.38982,146.75,False
'2018-01-18T22:24:00',1.38973,1.38974,1.38969,1.38973,217.06,1.38982,1.38982,1.38975,1.38979,160.65,False
'2018-01-18T22:25:00',1.38972,1.38972,1.38969,1.38969,58.42,1.3898,1.38981,1.38978,1.38979,61.27,True
'2018-01-18T22:26:00',1.3897,1.3897,1.38968,1.3897,79.48,1.38978,1.38979,1.38977,1.38979,120.91,True
'2018-01-18T22:27:00',1.38969,1.38979,1.38969,1.38972,125.31,1.38978,1.38985,1.38978,1.3898,105.48,True
'2018-01-18T22:28:00',1.38971,1.38974,1.38968,1.38974,156.06,1.38978,1.38982,1.38975,1.38982,134.57,True
'2018-01-18T22:29:00',1.38973,1.38995,1.38973,1.38994,74.87,1.38982,1.38999,1.38982,1.38998,109.78,False
'2018-01-18T22:30:00',1.38994,1.38994,1.3897,1.38982,161.37,1.38998,1.38998,1.38975,1.38991,221.25,False
'2018-01-18T22:31:00',1.3898,1.38989,1.38974,1.38974,109.57,1.38991,1.38996,1.38982,1.38985,101.69,True
'2018-01-18T22:32:00',1.38973,1.38995,1.38973,1.38993,137.04,1.38984,1.39003,1.38984,1.39003,79.34,False
'2018-01-18T22:33:00',1.38993,1.38996,1.38986,1.38991,133.71,1.39004,1.39004,1.38994,1.38997,75.37,False
'2018-01-18T22:34:00',1.38991,1.38992,1.38981,1.38982,108.29,1.38996,1.38997,1.3899,1.38991,79.13,False
'2018-01-18T22:35:00',1.38977,1.38978,1.38962,1.38962,140.89,1.38981,1.38986,1.38973,1.38973,147.15,False
'2018-01-18T22:36:00',1.38962,1.38963,1.3896,1.38961,113.93,1.38973,1.38974,1.3897,1.38971,99.71,True
'2018-01-18T22:37:00',1.3896,1.38964,1.3896,1.38962,113.97,1.38972,1.38973,1.38971,1.38973,148.9,True
'2018-01-18T22:38:00',1.38962,1.38966,1.3896,1.38965,99.59,1.38971,1.38974,1.38971,1.38974,133.14,False
'2018-01-18T22:39:00',1.38965,1.38965,1.38961,1.38963,93.64,1.38974,1.38975,1.38972,1.38973,97.48,True
'2018-01-18T22:40:00',1.38961,1.38975,1.38961,1.38975,118.05,1.38973,1.38985,1.38972,1.38983,114.57,False
'2018-01-18T22:41:00',1.38975,1.38975,1.38973,1.38973,102.74,1.38984,1.38984,1.38979,1.38984,131.64,False
'2018-01-18T22:42:00',1.38974,1.38976,1.38969,1.38969,88.8,1.38984,1.38984,1.38978,1.38978,64.33,True
'2018-01-18T22:43:00',1.3897,1.38975,1.38969,1.38972,105.42,1.38978,1.38984,1.38978,1.38982,111.01,True
'2018-01-18T22:44:00',1.38973,1.38975,1.38971,1.38973,88.27,1.38983,1.38984,1.38981,1.38983,76.1,False
'2018-01-18T22:45:00',1.38973,1.38973,1.38967,1.38972,91.46,1.38984,1.38984,1.38977,1.38983,91.9,True
'2018-01-18T22:46:00',1.38972,1.38974,1.38971,1.38973,76.3,1.38982,1.38984,1.3898,1.38983,83.31,False
'2018-01-18T22:47:00',1.38973,1.38973,1.38953,1.38955,71.42,1.38983,1.38983,1.38963,1.38968,76.43,False
'2018-01-18T22:48:00',1.38953,1.38954,1.38948,1.38948,86.66,1.38968,1.38968,1.3896,1.3896,101.81,False
'2018-01-18T22:49:00',1.38949,1.38951,1.38944,1.38946,84.9,1.3896,1.38962,1.38957,1.3896,124.05,False
'2018-01-18T22:50:00',1.38946,1.38946,1.3894,1.38944,97.1,1.3896,1.3896,1.38955,1.38958,113.2,False
'2018-01-18T22:51:00',1.38944,1.38944,1.38932,1.38934,79.93,1.38958,1.38958,1.38941,1.38947,90.96,True
'2018-01-18T22:52:00',1.38934,1.38945,1.38934,1.38945,99.08,1.38946,1.38958,1.38946,1.38958,91.05,False
'2018-01-18T22:53:00',1.38945,1.38945,1.38937,1.38937,137.43,1.38959,1.38959,1.38952,1.38953,158.02,False
'2018-01-18T22:54:00',1.38938,1.3894,1.38931,1.38932,94.1,1.38953,1.38953,1.38946,1.38947,102.13,True
'2018-01-18T22:55:00',1.38936,1.38936,1.3893,1.38936,98.92,1.38948,1.38951,1.38941,1.38951,108.23,False
'2018-01-18T22:56:00',1.38935,1.38936,1.38929,1.38931,69.2,1.38951,1.38952,1.38943,1.38946,71.95,False
'2018-01-18T22:57:00',1.38931,1.38935,1.38929,1.38931,72.2,1.38946,1.3895,1.38945,1.38946,74.33,False
'2018-01-18T22:58:00',1.38931,1.38937,1.38926,1.38928,124.4,1.38947,1.3895,1.3894,1.38945,105.43,False
'2018-01-18T22:59:00',1.38926,1.38937,1.38922,1.38922,33.96,1.38943,1.38954,1.3894,1.38948,17.73,False
'2018-01-18T23:00:00',1.3892,1.3892,1.38901,1.38907,20.61,1.38946,1.38988,1.38931,1.38974,18.51,False
'2018-01-18T23:01:00',1.38906,1.38912,1.38906,1.38912,4.87,1.38974,1.38974,1.38948,1.38948,5.44,True
'2018-01-18T23:02:00',1.38909,1.38909,1.38909,1.38909,0.75,1.3896,1.3896,1.3896,1.3896,0.94,True
'2018-01-18T23:03:00',1.38909,1.38911,1.38909,1.38911,1.49,1.38957,1.38957,1.38956,1.38956,2.25,False
'2018-01-18T23:04:00',1.38911,1.38913,1.38908,1.38913,9.49,1.38951,1.38951,1.38925,1.38938,8.87,False
'2018-01-18T23:05:00',1.38911,1.38918,1.38898,1.389,24.83,1.38948,1.38952,1.38934,1.38936,30.08,True
'2018-01-18T23:06:00',1.389,1.38907,1.389,1.38905,18.0,1.38936,1.38936,1.38935,1.38936,17.38,True
'2018-01-18T23:07:00',1.38906,1.38907,1.38902,1.38907,26.0,1.38935,1.38941,1.38935,1.3894,52.98,True
'2018-01-18T23:08:00',1.38907,1.38924,1.38901,1.38921,32.36,1.3894,1.38969,1.38939,1.38966,50.09,True
'2018-01-18T23:09:00',1.38915,1.38964,1.38914,1.38964,45.11,1.38966,1.38997,1.38966,1.38996,61.8,False
'2018-01-18T23:10:00',1.38949,1.38966,1.38948,1.38948,61.66,1.39,1.39008,1.38998,1.39001,82.81,False
'2018-01-18T23:11:00',1.38948,1.38949,1.38912,1.38922,51.24,1.38999,1.38999,1.38945,1.38969,49.66,False
'2018-01-18T23:12:00',1.38922,1.3894,1.38912,1.38922,65.3,1.3897,1.38979,1.38943,1.38964,66.62,True
'2018-01-18T23:13:00',1.38922,1.38936,1.3892,1.38925,37.62,1.38965,1.38967,1.38964,1.38967,30.5,True
'2018-01-18T23:14:00',1.38926,1.38946,1.38925,1.38946,18.0,1.38966,1.38986,1.38966,1.38977,14.39,True
'2018-01-18T23:15:00',1.38951,1.38966,1.38947,1.38963,53.58,1.38981,1.38994,1.38981,1.38992,41.52,False
'2018-01-18T23:16:00',1.3897,1.38971,1.38929,1.38929,35.18,1.38991,1.38992,1.38972,1.3898,44.28,False
'2018-01-18T23:17:00',1.38929,1.3893,1.38928,1.38929,5.0,1.38973,1.38973,1.38972,1.38972,5.0,False
'2018-01-18T23:18:00',1.38928,1.3893,1.38926,1.38927,23.93,1.38971,1.38987,1.38971,1.38975,24.44,True
'2018-01-18T23:19:00',1.38927,1.38941,1.38927,1.38937,33.01,1.38978,1.38993,1.38977,1.3899,42.09,True
'2018-01-18T23:20:00',1.38937,1.38968,1.38937,1.38952,120.98,1.38989,1.38994,1.38969,1.38969,86.66,True
'2018-01-18T23:21:00',1.38953,1.38965,1.38952,1.3896,48.27,1.38969,1.38989,1.38967,1.38982,40.02,False
'2018-01-18T23:22:00',1.3896,1.38963,1.38949,1.38952,60.34,1.38982,1.38982,1.38972,1.38975,47.26,True
'2018-01-18T23:23:00',1.38953,1.38965,1.3895,1.38965,75.08,1.38975,1.39009,1.38971,1.39008,70.02,False
'2018-01-18T23:24:00',1.38965,1.38975,1.38928,1.38931,108.33,1.39008,1.39015,1.38964,1.38965,83.66,True
'2018-01-18T23:25:00',1.38931,1.38949,1.38929,1.38943,82.03,1.38967,1.38969,1.38951,1.38968,86.72,False
'2018-01-18T23:26:00',1.38944,1.38944,1.3891,1.38911,79.35,1.38959,1.38969,1.38948,1.38965,81.83,False
'2018-01-18T23:27:00',1.38911,1.38914,1.3891,1.3891,29.6,1.38965,1.38967,1.3895,1.38953,46.51,True
'2018-01-18T23:28:00',1.3891,1.38937,1.3891,1.38921,57.28,1.38958,1.38966,1.38951,1.38966,72.29,True
'2018-01-18T23:29:00',1.38921,1.38943,1.38915,1.38938,86.54,1.38965,1.38976,1.38961,1.38969,109.0,True
'2018-01-18T23:30:00',1.38938,1.38948,1.38927,1.38948,96.63,1.38968,1.38974,1.38963,1.38963,107.24,True
'2018-01-18T23:31:00',1.38948,1.38987,1.38948,1.38987,152.36,1.38964,1.39011,1.38963,1.39006,132.37,False
'2018-01-18T23:32:00',1.38987,1.3899,1.38977,1.38978,54.5,1.39006,1.39008,1.38993,1.38995,64.74,True
'2018-01-18T23:33:00',1.38977,1.38984,1.38976,1.38979,27.0,1.38994,1.39003,1.38994,1.38995,45.6,False
'2018-01-18T23:34:00',1.38972,1.38972,1.3891,1.3891,90.15,1.38995,1.38996,1.38925,1.3895,101.12,True
'2018-01-18T23:35:00',1.3891,1.38935,1.3891,1.38935,25.12,1.38947,1.38977,1.38936,1.38962,63.94,True
'2018-01-18T23:36:00',1.38939,1.38949,1.3893,1.38948,27.25,1.38962,1.38985,1.38962,1.3897,48.73,True
'2018-01-18T23:37:00',1.38949,1.38966,1.38947,1.38965,77.65,1.38974,1.39008,1.38973,1.38984,96.5,False
'2018-01-18T23:38:00',1.38966,1.38976,1.38943,1.38956,45.39,1.38987,1.38991,1.38966,1.38983,51.87,False
'2018-01-18T23:39:00',1.3896,1.3896,1.38946,1.38947,17.12,1.38983,1.38988,1.38978,1.38978,18.64,False
'2018-01-18T23:40:00',1.38946,1.38955,1.3891,1.38939,65.39,1.38979,1.38984,1.38952,1.38972,83.94,True
'2018-01-18T23:41:00',1.38939,1.38967,1.38922,1.38967,114.43,1.38972,1.39,1.38959,1.39,152.79,False
'2018-01-18T23:42:00',1.38967,1.38967,1.3891,1.38921,64.71,1.38989,1.38998,1.38954,1.38974,71.58,False
'2018-01-18T23:43:00',1.38921,1.38925,1.3892,1.3892,15.95,1.38975,1.38978,1.38975,1.38976,10.0,False
'2018-01-18T23:44:00',1.38921,1.38923,1.3891,1.38917,37.08,1.38974,1.38974,1.38936,1.38939,44.85,True
'2018-01-18T23:45:00',1.38918,1.38929,1.38917,1.38927,69.24,1.38938,1.38963,1.38937,1.38963,72.37,False
'2018-01-18T23:46:00',1.38928,1.38928,1.38914,1.38925,18.64,1.38962,1.38963,1.38948,1.3896,20.26,False
'2018-01-18T23:47:00',1.38917,1.38925,1.38912,1.3892,22.8,1.38963,1.38964,1.38948,1.38948,26.57,True
'2018-01-18T23:48:00',1.38919,1.38925,1.38912,1.38925,22.35,1.38949,1.38964,1.38948,1.38962,39.26,False
'2018-01-18T23:49:00',1.38926,1.38927,1.3891,1.38911,65.47,1.38961,1.38965,1.38956,1.38959,66.28,True
'2018-01-18T23:50:00',1.3891,1.38917,1.3891,1.38916,35.28,1.3896,1.3896,1.38958,1.38958,29.99,False
'2018-01-18T23:51:00',1.38916,1.38925,1.38911,1.38916,42.14,1.38957,1.3896,1.38946,1.38953,50.07,False
'2018-01-18T23:52:00',1.38917,1.38918,1.38902,1.38904,34.44,1.38954,1.38955,1.38945,1.38952,29.62,True
'2018-01-18T23:53:00',1.38901,1.38918,1.38901,1.38911,62.55,1.38952,1.38957,1.38944,1.38953,54.56,True
'2018-01-18T23:54:00',1.38912,1.38916,1.38912,1.38914,18.0,1.38953,1.38957,1.38953,1.38957,12.44,True
'2018-01-18T23:55:00',1.38914,1.38914,1.38914,1.38914,3.0,1.38957,1.38958,1.38957,1.38958,2.69,False
'2018-01-18T23:56:00',1.38914,1.38915,1.3891,1.38911,41.95,1.38958,1.3896,1.38943,1.38943,32.61,True
'2018-01-18T23:57:00',1.3891,1.38941,1.38908,1.3894,77.15,1.38941,1.38956,1.38934,1.38952,72.41,False
'2018-01-18T23:58:00',1.38939,1.38941,1.3893,1.38931,52.8,1.38952,1.38952,1.38946,1.38948,58.15,False
'2018-01-18T23:59:00',1.38932,1.38932,1.38928,1.3893,27.12,1.38948,1.38948,1.38942,1.38942,38.83,True
'2018-01-19T00:00:00',1.3893,1.38993,1.3893,1.38974,140.37,1.38942,1.39009,1.38941,1.38992,173.68,True
'2018-01-19T00:01:00',1.38975,1.38985,1.38965,1.38979,83.36,1.38991,1.38998,1.38977,1.38989,86.37,True
'2018-01-19T00:02:00',1.38978,1.38986,1.38975,1.38984,63.21,1.38989,1.38995,1.38986,1.38992,62.23,False
'2018-01-19T00:03:00',1.38985,1.38986,1.38965,1.38972,93.24,1.38992,1.38997,1.38974,1.38978,76.45,False
'2018-01-19T00:04:00',1.38972,1.38974,1.38954,1.38954,98.48,1.38979,1.38982,1.38965,1.38965,80.88,True
'2018-01-19T00:05:00',1.38954,1.38959,1.38945,1.38955,124.5,1.38962,1.38968,1.38959,1.38966,105.1,True
'2018-01-19T00:06:00',1.38956,1.38969,1.38953,1.38962,81.98,1.38966,1.3898,1.38963,1.38974,83.31,True
'2018-01-19T00:07:00',1.38962,1.38976,1.38959,1.38975,68.95,1.38974,1.3899,1.3897,1.3899,70.68,True
'2018-01-19T00:08:00',1.38975,1.3898,1.38975,1.38979,54.64,1.3899,1.3899,1.38988,1.3899,74.11,False
'2018-01-19T00:09:00',1.38978,1.3898,1.38969,1.38969,72.32,1.3899,1.3899,1.38976,1.38977,57.61,False
'2018-01-19T00:10:00',1.38969,1.38969,1.38958,1.38958,66.67,1.38978,1.38978,1.38967,1.38968,56.5,False
'2018-01-19T00:11:00',1.3896,1.3896,1.38947,1.3895,60.43,1.38967,1.38968,1.38957,1.38958,50.16,False
'2018-01-19T00:12:00',1.3895,1.38955,1.38946,1.38947,53.57,1.38957,1.38965,1.38956,1.38958,55.73,False
'2018-01-19T00:13:00',1.38947,1.38947,1.38939,1.38939,40.89,1.38957,1.38957,1.38951,1.38951,43.24,True
'2018-01-19T00:14:00',1.3894,1.38949,1.3894,1.38942,76.28,1.38952,1.3896,1.38952,1.38953,99.11,True
'2018-01-19T00:15:00',1.38942,1.3895,1.38942,1.38946,84.51,1.38952,1.38959,1.38951,1.38957,78.02,True
'2018-01-19T00:16:00',1.38956,1.38959,1.38955,1.38959,62.96,1.38962,1.38968,1.38962,1.38967,51.11,False
'2018-01-19T00:17:00',1.38959,1.38961,1.38957,1.38957,64.31,1.38968,1.38973,1.38967,1.38967,63.79,True
'2018-01-19T00:18:00',1.38957,1.38958,1.38955,1.38958,38.61,1.38968,1.38968,1.38962,1.38968,36.99,False
'2018-01-19T00:19:00',1.38958,1.38958,1.38951,1.38951,64.09,1.38967,1.38968,1.38962,1.38962,52.85,False
'2018-01-19T00:20:00',1.38951,1.38954,1.3895,1.3895,59.42,1.38963,1.38964,1.3896,1.3896,48.9,False
'2018-01-19T00:21:00',1.3895,1.3895,1.38938,1.38939,44.32,1.3896,1.3896,1.38946,1.38949,91.24,True
'2018-01-19T00:22:00',1.38939,1.38953,1.38935,1.38953,79.14,1.38949,1.38962,1.38945,1.38961,73.61,True
'2018-01-19T00:23:00',1.38953,1.38959,1.38953,1.38955,52.46,1.38961,1.3897,1.38961,1.38965,40.74,True
'2018-01-19T00:24:00',1.38955,1.38968,1.38955,1.38965,46.18,1.38965,1.38977,1.38965,1.38975,48.15,True
'2018-01-19T00:25:00',1.38965,1.38969,1.38963,1.38966,64.12,1.38975,1.38977,1.38972,1.38977,43.19,False
'2018-01-19T00:26:00',1.38966,1.38966,1.38966,1.38966,19.08,1.38977,1.38977,1.38975,1.38977,30.52,True
'2018-01-19T00:27:00',1.38966,1.38988,1.38966,1.38988,48.09,1.38976,1.38993,1.38976,1.38993,63.2,False
'2018-01-19T00:28:00',1.38987,1.38988,1.38976,1.38976,32.99,1.38991,1.38992,1.38986,1.38988,37.56,False
'2018-01-19T00:29:00',1.38976,1.38976,1.38943,1.38943,117.98,1.38988,1.38988,1.38957,1.38957,87.86,True
'2018-01-19T00:30:00',1.38944,1.38954,1.3894,1.38946,144.15,1.38958,1.38963,1.38952,1.38957,92.4,False
'2018-01-19T00:31:00',1.38945,1.38947,1.38936,1.38936,124.07,1.38957,1.38959,1.38946,1.38946,71.3,True
'2018-01-19T00:32:00',1.38935,1.38952,1.38935,1.38949,79.26,1.38946,1.38962,1.38945,1.38959,72.19,False
'2018-01-19T00:33:00',1.38949,1.38949,1.38936,1.38936,44.1,1.38959,1.38959,1.38946,1.38946,40.27,True
'2018-01-19T00:34:00',1.38937,1.38948,1.38937,1.38948,78.3,1.38946,1.38955,1.38946,1.38955,72.81,False
'2018-01-19T00:35:00',1.3895,1.3895,1.38945,1.38945,22.82,1.38955,1.38956,1.38955,1.38956,19.82,True
'2018-01-19T00:36:00',1.38945,1.38969,1.38935,1.38966,97.1,1.38956,1.38979,1.38943,1.38978,94.3,False
'2018-01-19T00:37:00',1.38965,1.38966,1.38936,1.38936,126.97,1.38974,1.38977,1.38946,1.38946,111.59,False
'2018-01-19T00:38:00',1.38936,1.38945,1.38934,1.38935,89.53,1.38946,1.38955,1.38944,1.38946,61.38,False
'2018-01-19T00:39:00',1.38934,1.38935,1.38927,1.38935,71.73,1.38946,1.38946,1.38936,1.38945,59.28,True
'2018-01-19T00:40:00',1.38935,1.38938,1.38929,1.38936,50.65,1.38945,1.38945,1.38937,1.38945,39.16,False
'2018-01-19T00:41:00',1.38936,1.38938,1.38927,1.38933,42.63,1.38945,1.38946,1.38938,1.38939,34.61,True
'2018-01-19T00:42:00',1.3893,1.38934,1.3893,1.38933,35.57,1.38939,1.38944,1.38936,1.38942,31.68,False
'2018-01-19T00:43:00',1.38933,1.38933,1.38929,1.38929,15.18,1.38942,1.38942,1.38938,1.3894,24.86,False
'2018-01-19T00:44:00',1.38929,1.38929,1.38924,1.38927,31.19,1.38939,1.3894,1.38932,1.38935,34.92,True
'2018-01-19T00:45:00',1.38926,1.38935,1.38918,1.38929,111.19,1.38934,1.38945,1.38926,1.38934,123.16,False
'2018-01-19T00:46:00',1.38928,1.38932,1.38927,1.38928,48.01,1.38934,1.38939,1.38934,1.38935,39.49,True
'2018-01-19T00:47:00',1.38928,1.38931,1.38927,1.38929,32.58,1.38934,1.38941,1.38934,1.38939,33.04,False
'2018-01-19T00:48:00',1.38929,1.38929,1.38919,1.38925,69.63,1.38939,1.38939,1.38929,1.38933,64.69,True
'2018-01-19T00:49:00',1.38924,1.3893,1.38919,1.3893,69.52,1.38933,1.38938,1.38929,1.38938,61.94,False
'2018-01-19T00:50:00',1.38928,1.38929,1.3891,1.3891,88.79,1.38938,1.38938,1.38918,1.38918,88.9,False
'2018-01-19T00:51:00',1.38909,1.3891,1.3888,1.38898,117.35,1.38918,1.38918,1.38889,1.3891,114.22,True
'2018-01-19T00:52:00',1.38898,1.3893,1.38898,1.38918,94.34,1.38909,1.3894,1.38909,1.38929,116.23,True
'2018-01-19T00:53:00',1.38918,1.38929,1.38909,1.38929,79.29,1.38929,1.3894,1.38919,1.3894,74.8,False
'2018-01-19T00:54:00',1.38929,1.38931,1.38911,1.38911,56.85,1.38941,1.38941,1.38919,1.3892,76.47,False
'2018-01-19T00:55:00',1.38911,1.38911,1.38883,1.38901,67.11,1.38919,1.3892,1.38892,1.38908,90.32,True
'2018-01-19T00:56:00',1.38901,1.38921,1.38901,1.38909,58.89,1.38909,1.38928,1.38909,1.38916,99.98,True
'2018-01-19T00:57:00',1.38909,1.38931,1.38909,1.3892,70.08,1.38917,1.38941,1.38917,1.38929,91.08,False
'2018-01-19T00:58:00',1.38921,1.38921,1.38919,1.38919,102.75,1.3893,1.38931,1.38924,1.38928,80.87,True
'2018-01-19T00:59:00',1.38919,1.38925,1.38917,1.38923,39.35,1.38928,1.38932,1.38926,1.38932,42.36,False
'2018-01-19T01:00:00',1.38924,1.38926,1.38913,1.3892,118.85,1.38931,1.38933,1.38921,1.38927,115.32,True
'2018-01-19T01:01:00',1.38918,1.38923,1.3891,1.38922,91.48,1.38927,1.38929,1.38915,1.38928,71.23,False
'2018-01-19T01:02:00',1.38922,1.38934,1.38919,1.38921,62.53,1.38928,1.38938,1.38926,1.38926,39.0,True
'2018-01-19T01:03:00',1.38921,1.3893,1.3892,1.38927,94.62,1.38928,1.38934,1.38927,1.38934,57.93,False
'2018-01-19T01:04:00',1.38928,1.38928,1.38916,1.3892,66.9,1.38934,1.38934,1.38923,1.38928,66.94,True
'2018-01-19T01:05:00',1.38919,1.38933,1.38916,1.38933,84.31,1.38926,1.38942,1.38923,1.38942,64.18,True
'2018-01-19T01:06:00',1.38933,1.38934,1.38932,1.38934,50.43,1.38941,1.38942,1.38941,1.38942,87.27,True
'2018-01-19T01:07:00',1.38933,1.38969,1.38932,1.38964,64.93,1.38941,1.38973,1.38941,1.38973,53.89,False
'2018-01-19T01:08:00',1.38964,1.38964,1.38952,1.38963,57.37,1.38973,1.38973,1.38958,1.38972,82.8,True
'2018-01-19T01:09:00',1.38963,1.38966,1.38963,1.38966,17.7,1.3897,1.38973,1.3897,1.38972,19.66,False
'2018-01-19T01:10:00',1.38966,1.38966,1.38951,1.38953,92.66,1.38971,1.38972,1.38959,1.3896,100.21,True
'2018-01-19T01:11:00',1.38953,1.38955,1.38952,1.38955,30.4,1.38959,1.38963,1.38959,1.3896,48.15,True
'2018-01-19T01:12:00',1.38955,1.38957,1.38955,1.38956,7.7,1.38961,1.38963,1.38961,1.38962,7.79,True
'2018-01-19T01:13:00',1.38954,1.38966,1.38954,1.38966,37.04,1.38963,1.38971,1.38961,1.38971,28.48,False
'2018-01-19T01:14:00',1.38966,1.38972,1.38965,1.38965,30.69,1.38968,1.38978,1.38968,1.38972,51.16,False
'2018-01-19T01:15:00',1.38965,1.38965,1.38962,1.38963,16.29,1.38971,1.38972,1.38969,1.38972,19.42,True
'2018-01-19T01:16:00',1.38964,1.38977,1.38962,1.38974,44.09,1.38971,1.38983,1.38971,1.38982,48.84,True
'2018-01-19T01:17:00',1.38974,1.3899,1.38974,1.3899,70.7,1.38982,1.38999,1.38981,1.38999,73.55,True
'2018-01-19T01:18:00',1.38991,1.39002,1.38982,1.38992,134.05,1.39,1.39012,1.38991,1.39002,162.21,True
'2018-01-19T01:19:00',1.38991,1.39003,1.38983,1.38999,117.33,1.39002,1.39009,1.38993,1.39007,128.3,True
'2018-01-19T01:20:00',1.38996,1.39,1.38992,1.39,116.15,1.39006,1.3901,1.39001,1.39009,75.74,True
'2018-01-19T01:21:00',1.39,1.39009,1.39,1.39,122.5,1.39009,1.39018,1.39009,1.3901,121.5,True
'2018-01-19T01:22:00',1.39001,1.39009,1.38992,1.39003,122.41,1.3901,1.39018,1.39,1.39014,148.96,True
'2018-01-19T01:23:00',1.39002,1.39021,1.39,1.39019,87.68,1.39013,1.39031,1.39012,1.39028,125.9,True
'2018-01-19T01:24:00',1.39019,1.39042,1.39017,1.3904,217.9,1.39029,1.39052,1.39026,1.39049,224.93,False
'2018-01-19T01:25:00',1.3904,1.39041,1.39021,1.39039,112.41,1.3905,1.3905,1.3903,1.39047,120.06,True
'2018-01-19T01:26:00',1.39039,1.39048,1.39039,1.39044,99.42,1.39049,1.39055,1.39047,1.3905,102.77,False
'2018-01-19T01:27:00',1.39044,1.39045,1.39036,1.39043,76.57,1.3905,1.39052,1.39042,1.39051,85.11,True
'2018-01-19T01:28:00',1.39043,1.39046,1.39038,1.39043,80.64,1.39051,1.39053,1.39045,1.39053,93.92,False
'2018-01-19T01:29:00',1.39043,1.39044,1.39032,1.39033,61.12,1.39052,1.39053,1.39039,1.39041,97.3,False
'2018-01-19T01:30:00',1.39034,1.39035,1.39023,1.39023,109.36,1.39041,1.39042,1.39029,1.39031,155.44,False
'2018-01-19T01:31:00',1.39023,1.39023,1.39014,1.39014,118.94,1.39031,1.39032,1.39021,1.39022,140.07,False
'2018-01-19T01:32:00',1.39014,1.39014,1.39011,1.39013,58.66,1.3902,1.39023,1.39018,1.39022,107.29,False
'2018-01-19T01:33:00',1.39013,1.39021,1.39012,1.39013,67.95,1.39021,1.39028,1.39017,1.39019,77.37,False
'2018-01-19T01:34:00',1.39009,1.39013,1.38994,1.39002,116.07,1.39014,1.39021,1.39002,1.39008,152.46,False
'2018-01-19T01:35:00',1.39002,1.39004,1.38909,1.38922,210.03,1.39009,1.39012,1.38921,1.38932,225.7,True
'2018-01-19T01:36:00',1.38924,1.38982,1.38924,1.38973,212.93,1.38933,1.38992,1.38933,1.38981,246.69,False
'2018-01-19T01:37:00',1.38973,1.38976,1.38962,1.38962,111.36,1.38983,1.38985,1.3897,1.3897,155.98,False
'2018-01-19T01:38:00',1.38963,1.38964,1.38927,1.38936,118.79,1.38971,1.38972,1.38936,1.38941,157.16,False
'2018-01-19T01:39:00',1.38936,1.38951,1.38934,1.38934,98.27,1.3894,1.38961,1.3894,1.38941,118.35,True
'2018-01-19T01:40:00',1.38933,1.38944,1.38933,1.38943,105.11,1.38941,1.38952,1.38938,1.3895,147.16,False
'2018-01-19T01:41:00',1.38942,1.38943,1.38933,1.38935,73.72,1.38951,1.38952,1.38941,1.38943,105.29,False
'2018-01-19T01:42:00',1.38936,1.38941,1.38933,1.38933,92.5,1.38942,1.38948,1.3894,1.38941,124.53,True
'2018-01-19T01:43:00',1.38934,1.38941,1.38933,1.3894,64.49,1.38941,1.38948,1.38941,1.38947,63.76,True
'2018-01-19T01:44:00',1.3894,1.38944,1.38935,1.38944,64.27,1.38948,1.38949,1.3894,1.38948,66.82,True
'2018-01-19T01:45:00',1.38944,1.38945,1.38942,1.38945,42.57,1.38947,1.38953,1.38947,1.38953,55.5,False
'2018-01-19T01:46:00',1.38944,1.38945,1.38942,1.38942,33.25,1.38953,1.38953,1.38947,1.38948,36.33,True
'2018-01-19T01:47:00',1.38942,1.38944,1.38942,1.38943,32.5,1.38947,1.38951,1.38947,1.38948,38.59,False
'2018-01-19T01:48:00',1.38943,1.38943,1.38918,1.38924,69.68,1.38947,1.38948,1.38926,1.38932,78.82,True
'2018-01-19T01:49:00',1.38925,1.38931,1.38919,1.38928,78.13,1.38934,1.38934,1.38927,1.38934,100.72,True
'2018-01-19T01:50:00',1.3893,1.38934,1.38925,1.38931,55.67,1.38934,1.3894,1.38931,1.38936,65.13,True
'2018-01-19T01:51:00',1.38931,1.38934,1.3893,1.38933,67.25,1.38936,1.3894,1.38935,1.38939,89.84,False
'2018-01-19T01:52:00',1.38932,1.38932,1.38904,1.3893,172.52,1.38939,1.38939,1.38913,1.38938,214.58,True
'2018-01-19T01:53:00',1.38929,1.3895,1.38925,1.38945,138.6,1.38939,1.38955,1.38935,1.38953,151.27,False
'2018-01-19T01:54:00',1.38946,1.38946,1.38875,1.38877,213.76,1.38952,1.38952,1.38882,1.38883,181.2,True
'2018-01-19T01:55:00',1.38877,1.38927,1.38877,1.38889,224.02,1.38886,1.38937,1.38886,1.38901,252.19,True
'2018-01-19T01:56:00',1.38893,1.38917,1.38889,1.38916,152.94,1.38902,1.38927,1.38899,1.38923,164.55,True
'2018-01-19T01:57:00',1.38915,1.38922,1.38914,1.38921,76.76,1.38924,1.38933,1.38923,1.3893,94.37,True
'2018-01-19T01:58:00',1.3892,1.38929,1.38917,1.38929,66.38,1.3893,1.38939,1.38924,1.38939,85.25,True
'2018-01-19T01:59:00',1.38929,1.38935,1.38929,1.38934,78.29,1.38939,1.38945,1.38938,1.38945,74.34,True
'2018-01-19T02:00:00',1.38933,1.38953,1.38931,1.38951,180.57,1.38944,1.38962,1.38942,1.38959,196.15,True
'2018-01-19T02:01:00',1.38949,1.38977,1.38948,1.38976,178.32,1.38958,1.38985,1.38956,1.38985,162.27,False
'2018-01-19T02:02:00',1.38974,1.38978,1.38948,1.38963,156.6,1.38984,1.38987,1.38959,1.3897,135.75,False
'2018-01-19T02:03:00',1.3896,1.38973,1.38959,1.38962,117.02,1.3897,1.3898,1.38969,1.38971,89.08,False
'2018-01-19T02:04:00',1.38962,1.38963,1.38943,1.38961,128.97,1.38973,1.38973,1.38953,1.38969,127.78,False
'2018-01-19T02:05:00',1.38963,1.38967,1.38941,1.38949,116.49,1.38969,1.38973,1.3895,1.38955,108.61,False
'2018-01-19T02:06:00',1.38948,1.38962,1.38929,1.38932,98.78,1.38955,1.38969,1.3894,1.38942,104.11,False
'2018-01-19T02:07:00',1.38931,1.38934,1.38914,1.38919,119.47,1.38942,1.38942,1.38924,1.38926,103.13,True
'2018-01-19T02:08:00',1.38918,1.38929,1.38907,1.38928,96.13,1.38926,1.38938,1.38916,1.38935,79.13,True
'2018-01-19T02:09:00',1.38927,1.3893,1.38921,1.3893,70.82,1.38935,1.3894,1.38929,1.3894,53.43,True
'2018-01-19T02:10:00',1.3893,1.3895,1.38925,1.38932,166.13,1.3894,1.3896,1.38935,1.38941,142.48,True
'2018-01-19T02:11:00',1.38932,1.38954,1.38931,1.38951,106.61,1.38941,1.38965,1.3894,1.38964,85.25,False
'2018-01-19T02:12:00',1.38952,1.38952,1.38934,1.38939,132.45,1.38964,1.38964,1.38944,1.38951,145.32,True
'2018-01-19T02:13:00',1.38939,1.38956,1.38939,1.38956,94.94,1.38951,1.38967,1.3895,1.38967,113.27,False
'2018-01-19T02:14:00',1.38956,1.38963,1.38943,1.38951,139.83,1.38966,1.38974,1.38951,1.38961,126.45,False
'2018-01-19T02:15:00',1.38951,1.38951,1.38928,1.3894,95.43,1.38962,1.38962,1.38939,1.38951,121.47,False
'2018-01-19T02:16:00',1.3894,1.38942,1.38928,1.38939,80.3,1.3895,1.3895,1.38936,1.38948,63.84,True
'2018-01-19T02:17:00',1.38939,1.38972,1.38939,1.38972,155.88,1.38948,1.38983,1.38947,1.38983,135.64,True
'2018-01-19T02:18:00',1.38973,1.38978,1.38952,1.38973,121.46,1.38982,1.38985,1.38963,1.38982,107.98,True
'2018-01-19T02:19:00',1.38973,1.39002,1.38972,1.38982,90.24,1.38982,1.39012,1.38979,1.38993,93.97,False
'2018-01-19T02:20:00',1.38982,1.3899,1.38971,1.38975,67.15,1.38994,1.38998,1.38981,1.38983,61.26,False
'2018-01-19T02:21:00',1.38975,1.38977,1.38963,1.3897,80.04,1.38983,1.38985,1.38971,1.3898,78.92,False
'2018-01-19T02:22:00',1.38971,1.38971,1.38957,1.38961,85.45,1.3898,1.38981,1.38967,1.38969,108.3,True
'2018-01-19T02:23:00',1.38961,1.38971,1.38961,1.3897,89.67,1.3897,1.38981,1.3897,1.38979,99.18,False
'2018-01-19T02:24:00',1.38969,1.38969,1.38953,1.38958,76.28,1.38977,1.38978,1.38961,1.38967,102.71,True
'2018-01-19T02:25:00',1.38957,1.38985,1.38956,1.38971,106.22,1.38964,1.38993,1.38964,1.38982,124.67,False
'2018-01-19T02:26:00',1.38973,1.38973,1.38953,1.38954,113.88,1.38981,1.38982,1.38961,1.38962,141.69,False
'2018-01-19T02:27:00',1.38956,1.38956,1.3892,1.38923,130.51,1.38963,1.38965,1.38927,1.38932,155.36,False
'2018-01-19T02:28:00',1.38923,1.38924,1.38907,1.3892,185.61,1.38932,1.38932,1.38916,1.38929,171.75,False
'2018-01-19T02:29:00',1.38921,1.38924,1.38912,1.38913,116.58,1.38929,1.3893,1.38921,1.38923,145.39,False
'2018-01-19T02:30:00',1.38914,1.38917,1.38894,1.38907,204.48,1.38923,1.38927,1.38903,1.38916,217.32,False
'2018-01-19T02:31:00',1.38907,1.38912,1.38903,1.38906,98.99,1.38916,1.38919,1.38911,1.38914,80.38,False
'2018-01-19T02:32:00',1.38905,1.38906,1.38896,1.38901,113.63,1.38914,1.38914,1.38905,1.38911,84.11,False
'2018-01-19T02:33:00',1.38901,1.38909,1.38899,1.38899,85.34,1.38909,1.3892,1.38908,1.38909,89.53,True
'2018-01-19T02:34:00',1.38899,1.38901,1.38893,1.38901,32.22,1.38909,1.38911,1.38903,1.38911,33.64,True
'2018-01-19T02:35:00',1.38901,1.38912,1.38899,1.38908,120.09,1.38911,1.38922,1.38909,1.38918,136.26,False
'2018-01-19T02:36:00',1.38908,1.38908,1.38888,1.3889,113.77,1.38919,1.38919,1.38899,1.38899,126.19,True
'2018-01-19T02:37:00',1.38889,1.38915,1.38889,1.38908,127.91,1.389,1.38926,1.389,1.38918,126.1,True
'2018-01-19T02:38:00',1.38908,1.38912,1.38907,1.38909,81.73,1.38918,1.38922,1.38915,1.38921,97.03,True
'2018-01-19T02:39:00',1.38909,1.38936,1.38909,1.38932,154.75,1.38921,1.38948,1.38917,1.38941,194.3,False
'2018-01-19T02:40:00',1.38931,1.3894,1.3893,1.3893,87.32,1.38942,1.38953,1.38939,1.38941,112.84,True
'2018-01-19T02:41:00',1.3893,1.38941,1.3893,1.38939,101.18,1.38941,1.38949,1.38941,1.38947,72.7,True
'2018-01-19T02:42:00',1.38939,1.3895,1.38934,1.3895,115.83,1.38948,1.38962,1.38943,1.38962,97.75,True
'2018-01-19T02:43:00',1.38952,1.38958,1.38949,1.38953,104.52,1.38963,1.38968,1.38959,1.38964,103.71,False
'2018-01-19T02:44:00',1.38955,1.38963,1.3895,1.3895,75.79,1.38965,1.3897,1.38959,1.3896,59.29,True
'2018-01-19T02:45:00',1.3895,1.38965,1.38948,1.38957,161.33,1.3896,1.38974,1.3896,1.38967,114.87,False
'2018-01-19T02:46:00',1.38957,1.38973,1.38952,1.38953,156.22,1.38967,1.38984,1.38962,1.38964,110.55,False
'2018-01-19T02:47:00',1.38954,1.38956,1.38949,1.38949,98.57,1.38964,1.38964,1.38958,1.38958,76.02,False
'2018-01-19T02:48:00',1.38949,1.38949,1.38934,1.38934,83.07,1.38958,1.38959,1.38944,1.38944,74.98,True
'2018-01-19T02:49:00',1.38934,1.38939,1.38929,1.38938,93.62,1.38944,1.38947,1.38938,1.38946,62.86,True
'2018-01-19T02:50:00',1.38938,1.38946,1.38934,1.38942,88.58,1.38946,1.38951,1.38943,1.3895,58.3,True
'2018-01-19T02:51:00',1.38943,1.3895,1.38942,1.38945,93.85,1.3895,1.38957,1.3895,1.38954,97.03,True
'2018-01-19T02:52:00',1.38945,1.3895,1.3894,1.3895,56.49,1.38953,1.3896,1.38951,1.3896,90.84,True
'2018-01-19T02:53:00',1.3895,1.38958,1.38947,1.38956,74.29,1.3896,1.38967,1.38955,1.38967,123.88,True
'2018-01-19T02:54:00',1.38956,1.38958,1.38956,1.38957,92.59,1.38967,1.38967,1.38966,1.38967,72.26,True
'2018-01-19T02:55:00',1.38957,1.38968,1.38956,1.38968,77.46,1.38966,1.38977,1.38966,1.38976,56.56,False
'2018-01-19T02:56:00',1.38968,1.38968,1.3896,1.38961,93.52,1.38977,1.38977,1.3897,1.38971,131.8,True
'2018-01-19T02:57:00',1.38961,1.38968,1.3896,1.38962,58.94,1.38972,1.38977,1.38969,1.3897,65.58,False
'2018-01-19T02:58:00',1.38962,1.38962,1.38957,1.3896,40.58,1.3897,1.38971,1.38966,1.38969,48.93,False
'2018-01-19T02:59:00',1.38961,1.38962,1.3896,1.3896,29.48,1.38969,1.38972,1.38968,1.38968,29.08,False
'2018-01-19T03:00:00',1.38965,1.38965,1.38957,1.3896,64.91,1.38971,1.38972,1.38964,1.38968,99.46,True
'2018-01-19T03:01:00',1.3896,1.38963,1.38957,1.38963,80.74,1.38967,1.38972,1.38965,1.38971,124.71,True
'2018-01-19T03:02:00',1.38963,1.39023,1.38963,1.39021,177.48,1.38971,1.39033,1.38971,1.39031,222.15,True
'2018-01-19T03:03:00',1.39021,1.39032,1.39006,1.39024,118.47,1.39031,1.39038,1.39016,1.39032,161.67,True
'2018-01-19T03:04:00',1.39024,1.39038,1.39006,1.39033,190.76,1.39033,1.39047,1.39015,1.3904,207.65,False
'2018-01-19T03:05:00',1.39031,1.39034,1.39027,1.39028,75.52,1.3904,1.39041,1.39033,1.39033,82.27,True
'2018-01-19T03:06:00',1.39028,1.3904,1.39028,1.39032,79.82,1.39036,1.39048,1.39036,1.3904,57.77,False
'2018-01-19T03:07:00',1.39032,1.39034,1.39018,1.39019,83.65,1.3904,1.3904,1.39027,1.39028,91.52,False
'2018-01-19T03:08:00',1.39018,1.39023,1.38993,1.38994,108.95,1.39028,1.39032,1.39001,1.39004,171.65,False
'2018-01-19T03:09:00',1.38993,1.39007,1.38981,1.38989,119.09,1.39002,1.39014,1.3899,1.38998,240.87,False
'2018-01-19T03:10:00',1.38989,1.38989,1.38972,1.38977,127.9,1.38997,1.38998,1.38981,1.38986,195.57,True
'2018-01-19T03:11:00',1.38977,1.38991,1.38977,1.38981,107.76,1.38987,1.38999,1.38986,1.38989,199.45,True
'2018-01-19T03:12:00',1.38981,1.38992,1.38981,1.38992,52.23,1.38987,1.38997,1.38986,1.38997,89.69,False
'2018-01-19T03:13:00',1.38992,1.38992,1.38979,1.3899,82.37,1.38998,1.38998,1.38988,1.38997,114.38,False
'2018-01-19T03:14:00',1.38989,1.38989,1.3897,1.38971,131.92,1.38996,1.38996,1.38979,1.3898,184.29,True
'2018-01-19T03:15:00',1.3897,1.38987,1.3897,1.38983,61.06,1.38981,1.38992,1.38981,1.38988,150.69,False
'2018-01-19T03:16:00',1.38983,1.38983,1.38941,1.38942,114.74,1.3899,1.3899,1.38947,1.38949,180.48,True
'2018-01-19T03:17:00',1.38941,1.38962,1.38941,1.38957,94.77,1.38949,1.38973,1.38949,1.38964,98.02,False
'2018-01-19T03:18:00',1.38957,1.38967,1.38948,1.38954,77.63,1.38965,1.38974,1.38954,1.38962,86.97,True
'2018-01-19T03:19:00',1.38954,1.38976,1.38954,1.38976,81.75,1.38964,1.38984,1.38963,1.38984,105.15,True
'2018-01-19T03:20:00',1.38979,1.39001,1.38979,1.39001,71.12,1.38989,1.3901,1.38989,1.39009,123.31,False
'2018-01-19T03:21:00',1.39001,1.3902,1.38998,1.38999,118.1,1.3901,1.3903,1.39005,1.39011,164.23,False
'2018-01-19T03:22:00',1.38999,1.39008,1.38988,1.38995,92.56,1.39011,1.39019,1.38999,1.38999,126.56,True
'2018-01-19T03:23:00',1.38995,1.38998,1.38989,1.38996,112.2,1.39,1.39008,1.38998,1.39003,90.64,False
'2018-01-19T03:24:00',1.38996,1.38996,1.38982,1.38985,55.87,1.39005,1.39005,1.38991,1.38991,67.54,True
'2018-01-19T03:25:00',1.38985,1.38992,1.38981,1.38989,60.5,1.38992,1.39001,1.3899,1.38999,62.97,False
'2018-01-19T03:26:00',1.38989,1.38991,1.3897,1.3897,61.09,1.38999,1.38999,1.38981,1.38981,68.55,False
'2018-01-19T03:27:00',1.3897,1.3897,1.38959,1.38963,74.05,1.38981,1.38981,1.3897,1.38971,93.14,True
'2018-01-19T03:28:00',1.38963,1.38978,1.38958,1.38968,101.21,1.38971,1.38987,1.38966,1.38978,120.24,True
'2018-01-19T03:29:00',1.38968,1.38975,1.38964,1.38972,96.63,1.38978,1.38985,1.38975,1.38982,130.74,False
'2018-01-19T03:30:00',1.38972,1.38974,1.3896,1.38961,64.17,1.38981,1.38985,1.3897,1.3897,81.0,True
'2018-01-19T03:31:00',1.38961,1.38978,1.38954,1.38969,82.8,1.3897,1.38988,1.3896,1.3898,96.0,False
'2018-01-19T03:32:00',1.38969,1.38969,1.38958,1.3896,60.11,1.38978,1.38978,1.38963,1.38968,62.16,False
'2018-01-19T03:33:00',1.3896,1.3896,1.3895,1.3895,86.35,1.38967,1.38969,1.38959,1.3896,105.64,True
'2018-01-19T03:34:00',1.3895,1.38956,1.3895,1.38955,59.1,1.38959,1.38966,1.38959,1.38966,45.44,False
'2018-01-19T03:35:00',1.38956,1.38958,1.38949,1.38952,112.69,1.38966,1.38967,1.38958,1.38964,90.9,False
'2018-01-19T03:36:00',1.38952,1.38957,1.38942,1.38951,122.19,1.38964,1.38967,1.38953,1.38959,96.83,False
'2018-01-19T03:37:00',1.38952,1.38957,1.38943,1.38943,81.68,1.38959,1.38966,1.38953,1.38953,51.68,True
'2018-01-19T03:38:00',1.38943,1.38968,1.3894,1.38967,153.81,1.38953,1.38977,1.38948,1.38976,96.02,False
'2018-01-19T03:39:00',1.38967,1.38973,1.38956,1.38956,88.55,1.38976,1.3898,1.38963,1.38963,59.81,True
'2018-01-19T03:40:00',1.38956,1.38958,1.38948,1.38958,71.88,1.38965,1.38965,1.38958,1.38964,76.14,False
'2018-01-19T03:41:00',1.38958,1.38958,1.38944,1.3895,113.21,1.38965,1.38965,1.38954,1.38959,85.31,False
'2018-01-19T03:42:00',1.38951,1.38954,1.38943,1.38944,40.36,1.38959,1.38962,1.38952,1.38953,35.35,True
'2018-01-19T03:43:00',1.38944,1.38951,1.38944,1.38951,85.12,1.38953,1.38959,1.38952,1.38959,71.17,False
'2018-01-19T03:44:00',1.38951,1.38951,1.38941,1.38941,40.63,1.38959,1.3896,1.38947,1.38949,37.93,True
'2018-01-19T03:45:00',1.38941,1.38949,1.38941,1.38941,92.35,1.38949,1.38959,1.38949,1.38952,81.9,False
'2018-01-19T03:46:00',1.38944,1.38949,1.3894,1.38941,77.45,1.38952,1.38958,1.38948,1.38951,50.92,False
'2018-01-19T03:47:00',1.38941,1.38941,1.38935,1.38939,66.17,1.3895,1.3895,1.38942,1.38946,59.27,False
'2018-01-19T03:48:00',1.38942,1.38944,1.38935,1.38936,60.2,1.38946,1.38951,1.38944,1.38944,57.63,False
'2018-01-19T03:49:00',1.38938,1.38938,1.38913,1.38914,124.66,1.38944,1.38945,1.38922,1.38923,95.84,True
'2018-01-19T03:50:00',1.38918,1.38925,1.38913,1.38924,73.29,1.38923,1.38935,1.38923,1.38935,74.03,True
'2018-01-19T03:51:00',1.38925,1.38939,1.38924,1.38939,104.56,1.38935,1.38949,1.38932,1.38947,103.05,True
'2018-01-19T03:52:00',1.38938,1.38941,1.38938,1.38939,68.13,1.38948,1.38949,1.38946,1.38948,74.83,False
'2018-01-19T03:53:00',1.38939,1.38939,1.38924,1.38928,86.37,1.38948,1.3895,1.38935,1.38938,107.24,True
'2018-01-19T03:54:00',1.38929,1.38936,1.38928,1.38933,129.33,1.38938,1.38948,1.38938,1.38948,149.87,False
'2018-01-19T03:55:00',1.38934,1.38939,1.3893,1.38933,109.97,1.38947,1.38949,1.38941,1.38944,99.03,False
'2018-01-19T03:56:00',1.38934,1.38934,1.38929,1.3893,101.5,1.38944,1.38946,1.38938,1.38941,123.13,False
'2018-01-19T03:57:00',1.3893,1.3893,1.38917,1.3893,97.93,1.38942,1.38942,1.38926,1.38938,78.24,True
'2018-01-19T03:58:00',1.3893,1.38957,1.3893,1.38948,147.71,1.38941,1.38968,1.38941,1.38959,134.66,True
'2018-01-19T03:59:00',1.38948,1.38952,1.38942,1.38951,76.8,1.38959,1.38961,1.3895,1.3896,66.57,True
'2018-01-19T04:00:00',1.38952,1.38957,1.3895,1.38954,75.49,1.3896,1.38965,1.38958,1.38965,84.41,False
'2018-01-19T04:01:00',1.38954,1.38958,1.38948,1.3895,77.65,1.38965,1.38967,1.38956,1.38959,57.52,True
'2018-01-19T04:02:00',1.38949,1.38952,1.38947,1.38951,72.91,1.38959,1.3896,1.38959,1.3896,64.35,True
'2018-01-19T04:03:00',1.38951,1.3898,1.38951,1.38968,154.75,1.3896,1.3899,1.3896,1.38981,149.66,True
'2018-01-19T04:04:00',1.38969,1.38971,1.38968,1.38971,83.48,1.3898,1.38982,1.38979,1.3898,81.96,True
'2018-01-19T04:05:00',1.3897,1.3898,1.3897,1.3898,64.82,1.38982,1.38992,1.38981,1.38992,69.73,False
'2018-01-19T04:06:00',1.3898,1.38983,1.3898,1.38981,59.94,1.3899,1.38995,1.38989,1.38989,43.09,False
'2018-01-19T04:07:00',1.38982,1.3899,1.38971,1.38972,82.35,1.38989,1.38998,1.38975,1.38975,83.33,True
'2018-01-19T04:08:00',1.38971,1.38972,1.38971,1.38972,31.96,1.38975,1.38978,1.38975,1.38976,28.0,False
'2018-01-19T04:09:00',1.38971,1.38972,1.38961,1.38963,83.95,1.38976,1.38977,1.38967,1.38972,49.22,False
'2018-01-19T04:10:00',1.38963,1.38963,1.38918,1.38935,204.29,1.38972,1.38972,1.38929,1.38946,192.4,True
'2018-01-19T04:11:00',1.38935,1.39041,1.38914,1.39005,283.91,1.38945,1.39044,1.38922,1.39013,292.88,True
'2018-01-19T04:12:00',1.39004,1.39022,1.38999,1.39009,68.38,1.39014,1.39028,1.39006,1.39014,89.58,True
'2018-01-19T04:13:00',1.39009,1.39026,1.39009,1.39017,74.23,1.39016,1.39033,1.39014,1.39023,104.17,True
'2018-01-19T04:14:00',1.39015,1.3903,1.39015,1.39029,61.37,1.39024,1.39038,1.39024,1.39038,78.28,True
'2018-01-19T04:15:00',1.39028,1.39035,1.39028,1.39035,39.06,1.39036,1.39042,1.39033,1.39041,41.18,False
'2018-01-19T04:16:00',1.39035,1.39035,1.39031,1.39033,49.76,1.3904,1.39042,1.39038,1.39042,82.46,True
'2018-01-19T04:17:00',1.39033,1.39036,1.39033,1.39034,38.93,1.39042,1.39043,1.39042,1.39043,68.35,False
'2018-01-19T04:18:00',1.39036,1.39044,1.39031,1.39033,91.92,1.39043,1.39052,1.39038,1.3904,114.36,True
'2018-01-19T04:19:00',1.39033,1.39039,1.39033,1.39036,39.0,1.39039,1.39045,1.39039,1.39042,65.01,True
'2018-01-19T04:20:00',1.39036,1.39067,1.39036,1.39066,125.32,1.39043,1.39077,1.39042,1.39074,116.79,True
'2018-01-19T04:21:00',1.39065,1.39114,1.39065,1.3911,186.65,1.39073,1.39124,1.39073,1.3912,207.83,False
'2018-01-19T04:22:00',1.39111,1.39114,1.39095,1.39104,177.01,1.3912,1.39123,1.39103,1.39113,219.16,False
'2018-01-19T04:23:00',1.39103,1.39112,1.39085,1.39086,177.46,1.39113,1.39122,1.39096,1.39098,167.59,False
'2018-01-19T04:24:00',1.39087,1.39088,1.39079,1.39084,147.34,1.39098,1.39099,1.3909,1.39094,135.87,True
'2018-01-19T04:25:00',1.39085,1.39099,1.39083,1.39093,138.26,1.39094,1.3911,1.39094,1.39101,128.25,False
'2018-01-19T04:26:00',1.39092,1.39093,1.39077,1.39077,134.16,1.391,1.39102,1.39086,1.39086,115.45,True
'2018-01-19T04:27:00',1.39077,1.39085,1.39077,1.39084,133.91,1.39085,1.39094,1.39084,1.39094,124.17,True
'2018-01-19T04:28:00',1.39083,1.39104,1.39082,1.3909,195.5,1.39093,1.39114,1.39092,1.391,142.62,False
'2018-01-19T04:29:00',1.3909,1.3909,1.39082,1.39085,96.19,1.391,1.391,1.39086,1.39094,118.65,True
'2018-01-19T04:30:00',1.39085,1.39106,1.39085,1.39106,100.56,1.39096,1.39115,1.39096,1.39115,104.04,False
'2018-01-19T04:31:00',1.39105,1.39107,1.39099,1.39105,114.43,1.39115,1.39116,1.39109,1.39112,118.62,False
'2018-01-19T04:32:00',1.39104,1.39105,1.39091,1.39101,134.01,1.39115,1.39115,1.391,1.39111,133.75,False
'2018-01-19T04:33:00',1.39101,1.39107,1.39093,1.39095,110.88,1.3911,1.39115,1.39103,1.39103,111.77,True
'2018-01-19T04:34:00',1.39093,1.39101,1.39088,1.39101,93.63,1.39103,1.39111,1.39095,1.39111,89.94,True
'2018-01-19T04:35:00',1.39101,1.39117,1.39101,1.39117,95.56,1.39111,1.39122,1.39111,1.39121,94.8,True
'2018-01-19T04:36:00',1.39117,1.39171,1.39108,1.39158,115.6,1.39122,1.39181,1.39113,1.3917,119.88,False
'2018-01-19T04:37:00',1.39158,1.39158,1.39144,1.3915,144.95,1.3917,1.3917,1.39153,1.39157,135.6,False
'2018-01-19T04:38:00',1.39149,1.39151,1.39133,1.39143,138.0,1.39158,1.39163,1.39142,1.39154,113.75,True
'2018-01-19T04:39:00',1.39144,1.3915,1.39135,1.39147,148.62,1.39154,1.3916,1.39146,1.39159,152.86,False
'2018-01-19T04:40:00',1.39145,1.39145,1.39138,1.39144,105.24,1.39157,1.39157,1.39146,1.39153,103.27,False
'2018-01-19T04:41:00',1.39143,1.39144,1.39137,1.39138,128.56,1.39153,1.39154,1.39147,1.39147,97.87,False
'2018-01-19T04:42:00',1.39137,1.39141,1.39126,1.39126,93.2,1.39147,1.39151,1.39135,1.39136,88.3,True
'2018-01-19T04:43:00',1.39126,1.39134,1.39119,1.39133,167.08,1.39135,1.39145,1.3913,1.39145,135.95,True
'2018-01-19T04:44:00',1.39134,1.3914,1.39126,1.39135,122.23,1.39144,1.39152,1.39136,1.39144,94.7,True
'2018-01-19T04:45:00',1.39135,1.39146,1.39135,1.39138,102.75,1.39144,1.39155,1.39143,1.3915,83.06,True
'2018-01-19T04:46:00',1.39138,1.39147,1.39135,1.39145,178.38,1.3915,1.39158,1.39144,1.39154,127.94,True
'2018-01-19T04:47:00',1.39145,1.39164,1.39145,1.3916,154.18,1.39155,1.39175,1.39155,1.39172,130.77,False
'2018-01-19T04:48:00',1.3916,1.3916,1.39148,1.39148,126.19,1.39172,1.39172,1.39159,1.39159,124.99,True
'2018-01-19T04:49:00',1.39148,1.39164,1.39148,1.39161,99.7,1.39159,1.39174,1.39159,1.39172,125.39,True
'2018-01-19T04:50:00',1.39161,1.39162,1.39156,1.39162,87.5,1.39172,1.39172,1.39166,1.39171,109.15,False
'2018-01-19T04:51:00',1.39162,1.39162,1.39156,1.39156,50.04,1.39172,1.39172,1.39163,1.39164,47.07,True
'2018-01-19T04:52:00',1.39156,1.39164,1.39155,1.39162,101.85,1.39163,1.39173,1.39162,1.39173,110.76,False
'2018-01-19T04:53:00',1.39162,1.39168,1.39152,1.39159,133.84,1.39172,1.39174,1.39162,1.39171,104.91,True
'2018-01-19T04:54:00',1.39162,1.39167,1.3916,1.39163,139.12,1.39171,1.39173,1.39167,1.39172,109.37,False
'2018-01-19T04:55:00',1.39162,1.39163,1.3916,1.3916,88.48,1.39171,1.39173,1.39169,1.3917,84.01,True
'2018-01-19T04:56:00',1.39161,1.39178,1.3916,1.39176,98.48,1.3917,1.39187,1.39169,1.39187,82.64,True
'2018-01-19T04:57:00',1.39176,1.39237,1.39174,1.39225,194.7,1.39187,1.39244,1.39182,1.39234,165.42,False
'2018-01-19T04:58:00',1.39223,1.39224,1.3922,1.3922,83.37,1.39233,1.39234,1.39225,1.39226,76.82,False
'2018-01-19T04:59:00',1.3922,1.39222,1.39202,1.39202,133.84,1.39225,1.39231,1.39211,1.39212,75.71,False
'2018-01-19T05:00:00',1.39202,1.39203,1.39153,1.39153,126.01,1.39212,1.39214,1.39163,1.39163,140.36,False
'2018-01-19T05:01:00',1.39155,1.39157,1.39131,1.39134,116.29,1.39165,1.39166,1.39142,1.39145,155.28,False
'2018-01-19T05:02:00',1.39139,1.3915,1.39132,1.39133,150.23,1.39149,1.39156,1.3914,1.39144,133.46,False
'2018-01-19T05:03:00',1.39132,1.39153,1.39132,1.39134,175.73,1.39144,1.39164,1.39141,1.39142,172.04,True
'2018-01-19T05:04:00',1.39135,1.39148,1.39127,1.39146,149.77,1.39142,1.39155,1.39135,1.39149,131.67,True
'2018-01-19T05:05:00',1.39146,1.39169,1.39145,1.39168,127.77,1.3915,1.39172,1.39149,1.39172,70.23,False
'2018-01-19T05:06:00',1.39168,1.39168,1.39156,1.39157,124.04,1.39171,1.39172,1.39163,1.39166,79.0,False
'2018-01-19T05:07:00',1.39158,1.39159,1.39142,1.39143,153.27,1.39166,1.39167,1.3915,1.3915,96.59,False
'2018-01-19T05:08:00',1.39144,1.39148,1.3913,1.39139,115.94,1.39151,1.39156,1.39137,1.39146,161.71,True
'2018-01-19T05:09:00',1.39139,1.39142,1.39137,1.39139,123.16,1.39145,1.39151,1.39145,1.39148,141.45,True
'2018-01-19T05:10:00',1.3914,1.39156,1.3914,1.39153,164.34,1.39148,1.39163,1.39146,1.39161,137.9,True
'2018-01-19T05:11:00',1.39153,1.39159,1.3915,1.39154,230.93,1.3916,1.39164,1.39156,1.3916,133.73,False
'2018-01-19T05:12:00',1.39153,1.39153,1.3915,1.39153,81.72,1.39159,1.3916,1.39157,1.39159,63.56,True
'2018-01-19T05:13:00',1.39151,1.39156,1.39151,1.39155,148.91,1.39159,1.39161,1.39158,1.39161,128.61,False
'2018-01-19T05:14:00',1.39156,1.39156,1.39132,1.39135,159.43,1.3916,1.39161,1.39139,1.39143,176.17,True
'2018-01-19T05:15:00',1.39135,1.39145,1.39134,1.39145,191.91,1.39142,1.39155,1.39142,1.39155,173.07,False
'2018-01-19T05:16:00',1.39146,1.39151,1.39133,1.39133,123.04,1.39155,1.39159,1.39141,1.39142,120.79,True
'2018-01-19T05:17:00',1.39133,1.3916,1.39133,1.39155,169.28,1.39142,1.39167,1.39141,1.39165,158.48,True
'2018-01-19T05:18:00',1.39155,1.39174,1.39155,1.3917,106.13,1.39167,1.39184,1.39167,1.3918,124.51,False
'2018-01-19T05:19:00',1.3917,1.3917,1.39158,1.39158,95.25,1.39179,1.3918,1.39167,1.39167,114.97,True
'2018-01-19T05:20:00',1.39158,1.39169,1.39158,1.39166,103.9,1.39168,1.3918,1.39168,1.39175,167.14,True
'2018-01-19T05:21:00',1.39166,1.39194,1.39165,1.39193,191.15,1.39175,1.39205,1.39174,1.39204,157.02,False
'2018-01-19T05:22:00',1.39192,1.39193,1.39166,1.39177,205.76,1.39203,1.39204,1.39177,1.39187,195.87,True
'2018-01-19T05:23:00',1.39177,1.39183,1.39174,1.39179,131.3,1.39187,1.3919,1.39184,1.39189,107.22,True
'2018-01-19T05:24:00',1.39179,1.39183,1.39179,1.39181,135.11,1.39188,1.39192,1.39187,1.39189,80.11,True
'2018-01-19T05:25:00',1.39181,1.39187,1.39179,1.39181,147.28,1.39189,1.39195,1.39187,1.39191,143.55,False
'2018-01-19T05:26:00',1.39181,1.39186,1.39178,1.39179,129.81,1.3919,1.39194,1.39185,1.39186,161.67,False
'2018-01-19T05:27:00',1.39178,1.3918,1.3916,1.39161,136.18,1.39186,1.39187,1.39168,1.39168,171.57,False
'2018-01-19T05:28:00',1.39162,1.39162,1.39142,1.39149,113.78,1.39169,1.39169,1.39152,1.39156,122.98,True
'2018-01-19T05:29:00',1.39149,1.39177,1.39149,1.39174,124.09,1.39155,1.39189,1.39153,1.39182,74.76,False
'2018-01-19T05:30:00',1.39174,1.39176,1.39162,1.39162,103.74,1.39183,1.39184,1.39169,1.3917,64.57,False
'2018-01-19T05:31:00',1.39163,1.39164,1.39149,1.39152,141.37,1.3917,1.3917,1.39154,1.39161,128.92,True
'2018-01-19T05:32:00',1.39152,1.39166,1.39152,1.39165,104.37,1.3916,1.39177,1.3916,1.39177,146.33,False
'2018-01-19T05:33:00',1.39165,1.39166,1.3916,1.3916,58.02,1.39177,1.39177,1.39171,1.39171,58.14,True
'2018-01-19T05:34:00',1.3916,1.39165,1.39154,1.39164,133.0,1.39169,1.39174,1.39164,1.39173,99.31,False
'2018-01-19T05:35:00',1.39163,1.39164,1.39149,1.3915,76.58,1.39173,1.39173,1.39154,1.39154,52.55,True
'2018-01-19T05:36:00',1.3915,1.39151,1.39145,1.39151,24.46,1.39153,1.39162,1.39153,1.39159,20.06,True
'2018-01-19T05:37:00',1.3915,1.39153,1.39149,1.39152,87.6,1.39159,1.39162,1.39159,1.39161,57.84,False
'2018-01-19T05:38:00',1.39152,1.39152,1.39133,1.39133,149.2,1.39161,1.39161,1.39144,1.39144,177.02,True
'2018-01-19T05:39:00',1.39133,1.39139,1.39131,1.39134,151.75,1.39144,1.39146,1.39141,1.39145,190.84,True
'2018-01-19T05:40:00',1.39134,1.39142,1.39129,1.39137,150.05,1.39145,1.39151,1.39139,1.39148,155.94,False
'2018-01-19T05:41:00',1.39137,1.39138,1.39133,1.39137,120.49,1.39148,1.39148,1.39142,1.39146,120.9,True
'2018-01-19T05:42:00',1.39137,1.39148,1.39134,1.39143,142.4,1.39146,1.39157,1.39144,1.39153,121.43,True
'2018-01-19T05:43:00',1.39144,1.39156,1.39144,1.39155,144.54,1.39152,1.39165,1.39152,1.39163,148.27,True
'2018-01-19T05:44:00',1.39155,1.39168,1.39155,1.39162,189.15,1.39163,1.39178,1.39163,1.39172,219.34,False
'2018-01-19T05:45:00',1.39162,1.39162,1.39152,1.39155,131.41,1.39172,1.39173,1.39163,1.39166,140.62,False
'2018-01-19T05:46:00',1.39156,1.39159,1.39151,1.39152,104.5,1.39166,1.39169,1.39159,1.39162,113.34,False
'2018-01-19T05:47:00',1.39152,1.39158,1.39151,1.39152,150.55,1.39161,1.39169,1.3916,1.39162,153.71,False
'2018-01-19T05:48:00',1.39152,1.39157,1.39143,1.39144,135.17,1.39162,1.39165,1.39154,1.39154,221.99,True
'2018-01-19T05:49:00',1.39143,1.39152,1.39143,1.39152,130.26,1.39154,1.39161,1.39151,1.39157,134.56,True
'2018-01-19T05:50:00',1.39151,1.39154,1.3915,1.39153,130.13,1.39157,1.39163,1.39157,1.39162,92.14,False
'2018-01-19T05:51:00',1.39153,1.39154,1.39142,1.39142,119.26,1.39162,1.39162,1.39149,1.3915,109.82,True
'2018-01-19T05:52:00',1.39142,1.39157,1.39106,1.3915,170.9,1.3915,1.39168,1.39113,1.3916,144.56,False
'2018-01-19T05:53:00',1.39146,1.3915,1.39145,1.39149,139.49,1.39155,1.39161,1.39153,1.3916,185.1,False
'2018-01-19T05:54:00',1.39149,1.39152,1.39146,1.3915,92.68,1.3916,1.39162,1.39155,1.39157,135.07,True
'2018-01-19T05:55:00',1.3915,1.39159,1.39148,1.39159,94.05,1.39157,1.39168,1.39157,1.39168,92.88,True
'2018-01-19T05:56:00',1.39158,1.39165,1.39157,1.3916,100.91,1.39168,1.39175,1.39168,1.39171,152.8,False
'2018-01-19T05:57:00',1.39159,1.3916,1.39154,1.3916,103.88,1.39172,1.39172,1.39163,1.39169,155.98,False
'2018-01-19T05:58:00',1.3916,1.39163,1.39153,1.39156,93.67,1.3917,1.39172,1.39163,1.39165,142.65,True
'2018-01-19T05:59:00',1.39157,1.39157,1.39153,1.39156,112.67,1.39165,1.39169,1.39163,1.39168,192.0,True
'2018-01-19T06:00:00',1.39157,1.3917,1.39157,1.39164,107.67,1.39168,1.39182,1.39168,1.3917,109.27,False
'2018-01-19T06:01:00',1.39165,1.39165,1.39158,1.39159,80.64,1.39169,1.3917,1.39166,1.39169,59.23,False
'2018-01-19T06:02:00',1.3916,1.39161,1.39142,1.39142,121.48,1.39168,1.3917,1.39151,1.39151,100.28,True
'2018-01-19T06:03:00',1.39142,1.39143,1.39133,1.39143,107.98,1.39151,1.39151,1.39143,1.39151,149.9,False
'2018-01-19T06:04:00',1.39143,1.39143,1.39133,1.39133,59.69,1.39151,1.39151,1.39143,1.39143,57.55,True
'2018-01-19T06:05:00',1.39135,1.39137,1.3913,1.39134,81.2,1.39143,1.39144,1.39137,1.39143,103.29,False
'2018-01-19T06:06:00',1.39134,1.39134,1.39133,1.39133,45.4,1.39143,1.39144,1.3914,1.39142,68.28,False
'2018-01-19T06:07:00',1.39133,1.39133,1.39109,1.39128,106.08,1.39142,1.39142,1.39117,1.39135,135.76,True
'2018-01-19T06:08:00',1.39127,1.39142,1.39127,1.39137,78.86,1.39135,1.39149,1.39134,1.39144,93.25,True
'2018-01-19T06:09:00',1.39137,1.3915,1.39132,1.3915,98.02,1.39143,1.3916,1.39138,1.39159,156.27,False
'2018-01-19T06:10:00',1.3915,1.39153,1.39145,1.39145,70.5,1.3916,1.39161,1.39153,1.39153,132.67,False
'2018-01-19T06:11:00',1.39145,1.39155,1.39142,1.39142,71.37,1.39153,1.39162,1.39148,1.39148,119.41,True
'2018-01-19T06:12:00',1.39142,1.39143,1.39137,1.39143,68.84,1.39149,1.39151,1.39146,1.39151,71.19,False
'2018-01-19T06:13:00',1.39143,1.39143,1.39134,1.39134,99.15,1.39151,1.39151,1.39142,1.39142,84.9,False
'2018-01-19T06:14:00',1.39132,1.39134,1.39118,1.39118,72.46,1.39142,1.39142,1.39126,1.3913,48.37,False
'2018-01-19T06:15:00',1.39119,1.39125,1.39117,1.39118,121.6,1.3913,1.39133,1.39126,1.39127,154.52,False
'2018-01-19T06:16:00',1.39118,1.39118,1.39115,1.39117,110.75,1.39127,1.39128,1.39125,1.39128,97.49,True
'2018-01-19T06:17:00',1.39117,1.39129,1.39117,1.39127,158.33,1.39128,1.39141,1.39128,1.39137,168.3,False
'2018-01-19T06:18:00',1.39126,1.39127,1.39117,1.39121,88.36,1.39137,1.39137,1.39127,1.39128,116.1,True
'2018-01-19T06:19:00',1.39121,1.39128,1.39118,1.39127,38.67,1.39128,1.39137,1.39126,1.39136,48.09,True
'2018-01-19T06:20:00',1.39127,1.39132,1.39117,1.39128,114.34,1.39137,1.39141,1.39125,1.39141,138.13,False
'2018-01-19T06:21:00',1.39128,1.39132,1.39124,1.39124,49.91,1.3914,1.39141,1.39132,1.39132,76.53,True
'2018-01-19T06:22:00',1.39124,1.39126,1.39115,1.39125,87.94,1.3913,1.39135,1.39122,1.39131,153.84,False
'2018-01-19T06:23:00',1.39124,1.39124,1.39105,1.39105,70.12,1.39131,1.39133,1.39112,1.39114,131.92,False
'2018-01-19T06:24:00',1.39105,1.39111,1.39101,1.39103,77.87,1.39114,1.3912,1.39109,1.39111,144.52,False
'2018-01-19T06:25:00',1.39103,1.39103,1.39098,1.391,72.32,1.39112,1.39112,1.39107,1.39109,69.85,False
'2018-01-19T06:26:00',1.391,1.39101,1.39097,1.39099,50.28,1.39109,1.39112,1.39107,1.3911,46.35,False
'2018-01-19T06:27:00',1.39099,1.39103,1.39084,1.39085,122.76,1.39108,1.39111,1.39096,1.39096,135.74,False
'2018-01-19T06:28:00',1.39085,1.39086,1.39042,1.39058,197.37,1.39098,1.39098,1.39053,1.39065,207.74,True
'2018-01-19T06:29:00',1.39056,1.39091,1.39056,1.39091,155.97,1.39065,1.39103,1.39065,1.39103,144.03,False
'2018-01-19T06:30:00',1.39093,1.39093,1.39076,1.39083,154.49,1.39104,1.39104,1.39085,1.39092,132.19,False
'2018-01-19T06:31:00',1.39083,1.39084,1.39072,1.39079,134.55,1.39092,1.39092,1.3908,1.3909,95.29,False
'2018-01-19T06:32:00',1.39079,1.39082,1.39079,1.39079,127.63,1.3909,1.3909,1.39089,1.39089,95.58,False
'2018-01-19T06:33:00',1.39079,1.39079,1.39054,1.39055,142.42,1.39089,1.39089,1.39065,1.39066,114.89,False
'2018-01-19T06:34:00',1.39054,1.39055,1.39034,1.39037,230.83,1.39066,1.39066,1.39043,1.39047,175.54,True
'2018-01-19T06:35:00',1.39038,1.39051,1.39037,1.39048,159.47,1.39046,1.39062,1.39046,1.39059,178.03,True
'2018-01-19T06:36:00',1.39048,1.39067,1.39048,1.3906,173.34,1.39059,1.39076,1.39058,1.39071,173.68,True
'2018-01-19T06:37:00',1.3906,1.39073,1.39059,1.39071,154.7,1.3907,1.39084,1.39068,1.39081,161.43,False
'2018-01-19T06:38:00',1.39071,1.39072,1.39067,1.3907,124.27,1.39082,1.39082,1.39075,1.39079,122.47,True
'2018-01-19T06:39:00',1.39071,1.39076,1.39071,1.39072,89.49,1.3908,1.39086,1.3908,1.39081,106.93,True
'2018-01-19T06:40:00',1.39072,1.39097,1.39072,1.39097,108.61,1.39081,1.39106,1.39081,1.39106,142.75,True
'2018-01-19T06:41:00',1.39097,1.39119,1.39097,1.39108,178.31,1.39108,1.3913,1.39107,1.39117,167.15,True
'2018-01-19T06:42:00',1.39108,1.39115,1.39107,1.3911,147.28,1.39117,1.39125,1.39117,1.3912,150.81,True
'2018-01-19T06:43:00',1.3911,1.39127,1.3911,1.39119,111.48,1.3912,1.39134,1.3912,1.39127,117.86,False
'2018-01-19T06:44:00',1.39119,1.39119,1.39113,1.39118,63.29,1.39127,1.39128,1.39122,1.39126,79.53,False
'2018-01-19T06:45:00',1.39118,1.39118,1.39107,1.3911,115.66,1.39126,1.39126,1.39117,1.39118,132.91,False
'2018-01-19T06:46:00',1.3911,1.3911,1.39095,1.39097,82.95,1.39118,1.39119,1.39105,1.39106,116.95,True
'2018-01-19T06:47:00',1.39097,1.39108,1.39095,1.39107,115.79,1.39106,1.39118,1.39103,1.39118,126.9,False
'2018-01-19T06:48:00',1.39107,1.39107,1.39103,1.39105,46.39,1.39117,1.39117,1.3911,1.39111,75.75,False
'2018-01-19T06:49:00',1.39105,1.39105,1.391,1.39102,22.99,1.39111,1.39111,1.39108,1.39108,25.18,False
'2018-01-19T06:50:00',1.39102,1.39102,1.3908,1.39081,50.95,1.39109,1.39109,1.39088,1.39088,62.75,False
'2018-01-19T06:51:00',1.39081,1.39081,1.39073,1.39073,57.86,1.39089,1.39089,1.39082,1.39084,107.2,True
'2018-01-19T06:52:00',1.39073,1.39084,1.39073,1.39083,53.24,1.39084,1.39091,1.39083,1.39091,95.54,False
'2018-01-19T06:53:00',1.39083,1.39083,1.39063,1.39068,73.89,1.39091,1.39091,1.39071,1.39077,88.69,True
'2018-01-19T06:54:00',1.3907,1.39075,1.3907,1.39071,86.11,1.39077,1.39081,1.39077,1.39079,96.01,True
'2018-01-19T06:55:00',1.3907,1.39083,1.3907,1.39083,67.25,1.3908,1.39092,1.39079,1.39091,87.71,False
'2018-01-19T06:56:00',1.39083,1.39083,1.39074,1.39074,111.66,1.39091,1.39091,1.39081,1.39083,95.35,True
'2018-01-19T06:57:00',1.39075,1.3908,1.39074,1.39077,31.84,1.39084,1.39088,1.39082,1.39084,43.46,False
'2018-01-19T06:58:00',1.39077,1.39077,1.39074,1.39074,25.31,1.39082,1.39083,1.39081,1.39081,33.33,False
'2018-01-19T06:59:00',1.39075,1.39075,1.39063,1.39065,64.19,1.39081,1.39082,1.3907,1.39074,64.5,False
'2018-01-19T07:00:00',1.39066,1.39067,1.3904,1.3906,154.81,1.39074,1.39076,1.39048,1.39069,119.68,False
'2018-01-19T07:01:00',1.39059,1.39061,1.39049,1.39049,77.43,1.39071,1.39071,1.39058,1.39059,101.37,True
'2018-01-19T07:02:00',1.39049,1.39062,1.39049,1.39061,78.76,1.39059,1.3907,1.39058,1.39069,88.26,True
'2018-01-19T07:03:00',1.39061,1.3909,1.39061,1.39086,109.44,1.39069,1.391,1.39069,1.39096,103.25,True
'2018-01-19T07:04:00',1.39085,1.39117,1.3908,1.39102,249.15,1.39094,1.39126,1.3909,1.39112,180.7,True
'2018-01-19T07:05:00',1.39102,1.39119,1.391,1.39114,106.65,1.39111,1.39128,1.3911,1.39125,123.13,True
'2018-01-19T07:06:00',1.39114,1.39134,1.39112,1.39132,128.03,1.39124,1.39144,1.39123,1.39138,157.66,False
'2018-01-19T07:07:00',1.39134,1.39134,1.3911,1.39121,109.93,1.39137,1.39143,1.3912,1.39131,125.79,False
'2018-01-19T07:08:00',1.39121,1.39121,1.3911,1.39114,97.25,1.3913,1.39131,1.39117,1.39121,112.55,True
'2018-01-19T07:09:00',1.39114,1.39117,1.39108,1.39114,87.49,1.39122,1.39124,1.39117,1.39124,92.95,True
'2018-01-19T07:10:00',1.39114,1.39128,1.39111,1.39124,164.91,1.39122,1.39136,1.39121,1.39135,198.47,False
'2018-01-19T07:11:00',1.39125,1.39128,1.39111,1.39125,148.12,1.39135,1.39135,1.39119,1.39131,117.98,True
'2018-01-19T07:12:00',1.39125,1.39141,1.39124,1.39132,142.54,1.39132,1.39149,1.39131,1.3914,157.58,False
'2018-01-19T07:13:00',1.39133,1.39141,1.39124,1.39129,145.79,1.3914,1.3915,1.39127,1.39138,139.4,False
'2018-01-19T07:14:00',1.39129,1.39132,1.39113,1.39113,141.38,1.39138,1.3914,1.39121,1.39121,136.46,False
'2018-01-19T07:15:00',1.39113,1.39113,1.39111,1.39111,94.28,1.39122,1.39122,1.39117,1.39118,86.32,False
'2018-01-19T07:16:00',1.39111,1.39113,1.39109,1.39109,95.06,1.39117,1.39122,1.39115,1.39116,68.82,False
'2018-01-19T07:17:00',1.39109,1.39111,1.39102,1.39103,174.45,1.39116,1.3912,1.39111,1.39112,140.75,True
'2018-01-19T07:18:00',1.39103,1.3911,1.39101,1.39104,90.25,1.39112,1.39119,1.3911,1.39112,90.51,False
'2018-01-19T07:19:00',1.39104,1.39104,1.39101,1.39102,82.51,1.39113,1.39113,1.39109,1.39112,63.2,False
'2018-01-19T07:20:00',1.39102,1.39102,1.39096,1.39096,55.02,1.39112,1.39112,1.39102,1.39103,35.56,False
'2018-01-19T07:21:00',1.39096,1.39099,1.39096,1.39096,74.78,1.39103,1.39105,1.39101,1.39103,33.0,False
'2018-01-19T07:22:00',1.39097,1.39097,1.39078,1.39079,75.33,1.39105,1.39105,1.39085,1.39086,48.19,False
'2018-01-19T07:23:00',1.3908,1.3908,1.3906,1.39068,104.58,1.39085,1.39086,1.39067,1.39076,67.75,False
'2018-01-19T07:24:00',1.3907,1.3907,1.39052,1.39057,129.96,1.39076,1.39076,1.3906,1.39065,85.0,True
'2018-01-19T07:25:00',1.39057,1.3907,1.3905,1.39059,135.75,1.39066,1.3908,1.39058,1.39068,110.61,True
'2018-01-19T07:26:00',1.3906,1.39079,1.39059,1.39079,126.71,1.3907,1.39089,1.3907,1.39089,105.02,False
'2018-01-19T07:27:00',1.39078,1.39078,1.3907,1.39072,88.65,1.39089,1.39089,1.3908,1.39081,89.16,False
'2018-01-19T07:28:00',1.39073,1.39073,1.39059,1.3907,131.67,1.39082,1.39083,1.39068,1.39075,115.97,True
'2018-01-19T07:29:00',1.39069,1.39086,1.39069,1.39079,135.34,1.39076,1.39091,1.39075,1.39085,96.64,True
'2018-01-19T07:30:00',1.39079,1.39098,1.39079,1.3909,179.19,1.39086,1.39105,1.39085,1.39099,112.31,False
'2018-01-19T07:31:00',1.39092,1.39096,1.39081,1.39088,169.93,1.39099,1.39101,1.39089,1.39095,90.69,False
'2018-01-19T07:32:00',1.39089,1.39096,1.39081,1.39082,134.07,1.39096,1.39104,1.39089,1.39089,82.5,True
'2018-01-19T07:33:00',1.39081,1.39091,1.39071,1.39087,153.22,1.39088,1.39098,1.3908,1.39095,83.62,False
'2018-01-19T07:34:00',1.39088,1.391,1.39071,1.39075,105.85,1.39095,1.39107,1.39078,1.39084,133.82,False
'2018-01-19T07:35:00',1.39075,1.39086,1.39065,1.39067,128.3,1.39083,1.39096,1.39073,1.39077,114.51,False
'2018-01-19T07:36:00',1.39065,1.39065,1.39051,1.39054,159.05,1.39075,1.39075,1.39061,1.39063,143.33,True
'2018-01-19T07:37:00',1.39054,1.39072,1.39054,1.39066,144.41,1.39063,1.39079,1.39061,1.39073,146.88,True
'2018-01-19T07:38:00',1.39066,1.39072,1.3906,1.39068,144.53,1.39073,1.39079,1.39067,1.39076,156.34,False
'2018-01-19T07:39:00',1.39067,1.39068,1.3906,1.39061,137.35,1.39076,1.39076,1.39066,1.3907,132.77,False
'2018-01-19T07:40:00',1.3906,1.3906,1.39031,1.39039,212.11,1.3907,1.3907,1.39039,1.39049,202.12,False
'2018-01-19T07:41:00',1.39039,1.39047,1.39038,1.39038,189.12,1.39048,1.39052,1.39043,1.39043,119.32,False
'2018-01-19T07:42:00',1.39038,1.39038,1.39026,1.39028,160.66,1.39043,1.39043,1.39031,1.39033,80.81,True
'2018-01-19T07:43:00',1.39028,1.39039,1.39027,1.39039,166.72,1.39034,1.39048,1.39034,1.39048,106.1,True
'2018-01-19T07:44:00',1.39039,1.39059,1.39031,1.39057,129.87,1.39048,1.39068,1.39039,1.39065,103.29,True
'2018-01-19T07:45:00',1.39052,1.39081,1.39046,1.39071,200.87,1.39063,1.3909,1.39055,1.3908,203.89,True
'2018-01-19T07:46:00',1.39071,1.391,1.39071,1.39097,201.5,1.3908,1.39109,1.3908,1.39105,198.75,False
'2018-01-19T07:47:00',1.39097,1.39097,1.3907,1.39091,189.51,1.39106,1.39106,1.39079,1.39099,225.57,False
'2018-01-19T07:48:00',1.39089,1.3909,1.3906,1.3906,94.57,1.39098,1.39098,1.39068,1.39068,80.06,False
'2018-01-19T07:49:00',1.39059,1.39062,1.39049,1.3905,134.08,1.39069,1.39069,1.39056,1.39056,73.11,False
'2018-01-19T07:50:00',1.3905,1.39051,1.39035,1.39048,120.05,1.39056,1.39058,1.39041,1.39055,78.7,True
'2018-01-19T07:51:00',1.39048,1.39069,1.39048,1.3905,186.71,1.39056,1.39077,1.39054,1.39054,117.67,False
'2018-01-19T07:52:00',1.39051,1.39051,1.39028,1.39042,232.19,1.39054,1.39059,1.39038,1.39051,198.13,True
'2018-01-19T07:53:00',1.39042,1.39062,1.39041,1.39062,201.55,1.39051,1.39072,1.39051,1.3907,190.21,False
'2018-01-19T07:54:00',1.39062,1.3907,1.39051,1.39051,144.49,1.39071,1.39079,1.39059,1.39059,135.09,True
'2018-01-19T07:55:00',1.3905,1.39063,1.39042,1.39061,262.53,1.39059,1.39072,1.39049,1.39066,207.21,False
'2018-01-19T07:56:00',1.3906,1.39064,1.39028,1.3903,169.05,1.39066,1.39069,1.39034,1.39036,97.63,False
'2018-01-19T07:57:00',1.39028,1.39051,1.39017,1.39019,229.87,1.39036,1.3906,1.39024,1.39028,202.61,False
'2018-01-19T07:58:00',1.39019,1.39019,1.39004,1.39007,151.55,1.39028,1.39028,1.39011,1.39015,117.18,False
'2018-01-19T07:59:00',1.39008,1.39008,1.38977,1.38987,186.49,1.39015,1.39015,1.38987,1.38994,193.33,True
'2018-01-19T08:00:00',1.38987,1.39011,1.3898,1.38998,253.35,1.38994,1.3902,1.38988,1.39007,291.35,True
'2018-01-19T08:01:00',1.38998,1.39018,1.38981,1.39011,260.2,1.39007,1.39027,1.38989,1.3902,185.28,False
'2018-01-19T08:02:00',1.39011,1.39012,1.38987,1.38987,161.13,1.3902,1.39022,1.38996,1.38997,189.51,False
'2018-01-19T08:03:00',1.38987,1.39007,1.38983,1.38987,168.46,1.38997,1.39015,1.38988,1.38995,180.92,False
'2018-01-19T08:04:00',1.38986,1.38989,1.38972,1.38988,193.03,1.38995,1.38995,1.38976,1.38992,114.37,False
'2018-01-19T08:05:00',1.38989,1.39,1.38978,1.38986,185.0,1.38992,1.39007,1.38986,1.38993,138.77,False
'2018-01-19T08:06:00',1.38986,1.38987,1.3897,1.3898,137.03,1.38993,1.38993,1.38979,1.38989,108.98,False
'2018-01-19T08:07:00',1.3898,1.3898,1.38928,1.38937,209.27,1.38989,1.38989,1.38935,1.38946,229.33,False
'2018-01-19T08:08:00',1.38937,1.38959,1.38929,1.38929,245.04,1.38946,1.38965,1.38936,1.38936,187.55,True
'2018-01-19T08:09:00',1.38929,1.38958,1.38929,1.38941,167.43,1.38936,1.38966,1.38936,1.38947,151.18,False
'2018-01-19T08:10:00',1.3894,1.38949,1.38921,1.38929,253.5,1.38948,1.38959,1.38929,1.38936,243.25,True
'2018-01-19T08:11:00',1.38929,1.3893,1.38921,1.3893,180.49,1.38936,1.38939,1.38927,1.38939,161.95,True
'2018-01-19T08:12:00',1.38931,1.38956,1.38929,1.38941,263.62,1.38939,1.38964,1.38939,1.3895,213.2,True
'2018-01-19T08:13:00',1.38941,1.38971,1.38941,1.3897,190.74,1.3895,1.38981,1.3895,1.38978,226.77,True
'2018-01-19T08:14:00',1.3897,1.39003,1.3897,1.38992,246.44,1.38979,1.3901,1.38978,1.39002,241.98,False
'2018-01-19T08:15:00',1.38992,1.38993,1.38979,1.38981,167.5,1.39002,1.39002,1.38988,1.38988,220.53,True
'2018-01-19T08:16:00',1.38981,1.38992,1.3898,1.38981,181.15,1.38988,1.39001,1.38988,1.3899,179.65,False
'2018-01-19T08:17:00',1.38981,1.38983,1.38959,1.38969,221.01,1.3899,1.38991,1.38969,1.38977,146.87,True
'2018-01-19T08:18:00',1.38969,1.38976,1.38959,1.38972,149.31,1.38977,1.38982,1.38969,1.3898,154.96,False
'2018-01-19T08:19:00',1.38972,1.38972,1.38952,1.38959,69.26,1.3898,1.3898,1.3896,1.38966,75.0,True
'2018-01-19T08:20:00',1.3896,1.38968,1.38954,1.38967,173.03,1.38966,1.38972,1.38962,1.38971,166.34,True
'2018-01-19T08:21:00',1.38969,1.38992,1.38969,1.38981,87.53,1.38971,1.38998,1.38971,1.38988,143.77,True
'2018-01-19T08:22:00',1.38981,1.3901,1.3898,1.39001,83.81,1.38988,1.39015,1.38985,1.39008,114.81,False
'2018-01-19T08:23:00',1.39001,1.39003,1.38979,1.38979,142.28,1.39008,1.39012,1.38988,1.38988,106.97,True
'2018-01-19T08:24:00',1.38979,1.39005,1.38976,1.39,128.33,1.38988,1.39011,1.38987,1.39009,137.36,True
'2018-01-19T08:25:00',1.39,1.39019,1.38998,1.39011,93.8,1.39009,1.39025,1.39006,1.39019,96.98,True
'2018-01-19T08:26:00',1.39013,1.3905,1.39012,1.3905,214.63,1.39019,1.3906,1.39019,1.3906,203.89,True
'2018-01-19T08:27:00',1.39049,1.39062,1.39032,1.39061,227.49,1.39058,1.3907,1.39042,1.3907,228.82,False
'2018-01-19T08:28:00',1.39061,1.39064,1.39048,1.39054,151.23,1.39069,1.39071,1.39057,1.39059,193.59,True
'2018-01-19T08:29:00',1.39054,1.39071,1.39051,1.39065,198.02,1.39059,1.3908,1.39059,1.39073,241.02,False
'2018-01-19T08:30:00',1.39065,1.39066,1.39061,1.39062,137.01,1.39073,1.39074,1.39069,1.39071,161.66,False
'2018-01-19T08:31:00',1.39062,1.39072,1.39035,1.39041,189.51,1.39071,1.39081,1.39044,1.3905,186.22,True
'2018-01-19T08:32:00',1.39041,1.39065,1.39041,1.3906,155.04,1.3905,1.39075,1.3905,1.39069,164.44,False
'2018-01-19T08:33:00',1.39058,1.39058,1.39047,1.39051,121.1,1.39067,1.39067,1.39056,1.39059,127.63,True
'2018-01-19T08:34:00',1.39051,1.39082,1.39051,1.39081,196.69,1.3906,1.39092,1.3906,1.3909,206.57,True
'2018-01-19T08:35:00',1.39089,1.39167,1.39082,1.39153,412.96,1.39093,1.39175,1.39091,1.39159,414.25,True
'2018-01-19T08:36:00',1.39152,1.39177,1.39152,1.39172,153.68,1.3916,1.39184,1.3916,1.3918,228.45,False
'2018-01-19T08:37:00',1.39172,1.39184,1.39149,1.39157,243.45,1.39179,1.39191,1.3916,1.39164,239.17,False
'2018-01-19T08:38:00',1.39151,1.39163,1.39148,1.39149,247.05,1.39158,1.39169,1.39153,1.39158,186.56,True
'2018-01-19T08:39:00',1.3915,1.39175,1.39133,1.39171,247.9,1.3916,1.39182,1.39142,1.39179,221.58,False
'2018-01-19T08:40:00',1.39171,1.39173,1.39147,1.39163,219.05,1.39177,1.39181,1.39152,1.3917,214.16,False
'2018-01-19T08:41:00',1.39165,1.39172,1.39151,1.39159,178.14,1.39172,1.39178,1.39159,1.39168,229.11,False
'2018-01-19T08:42:00',1.39159,1.39181,1.39151,1.39159,195.51,1.39167,1.39189,1.39159,1.39168,281.58,False
'2018-01-19T08:43:00',1.39159,1.3916,1.39132,1.39146,234.77,1.39168,1.3917,1.39142,1.39152,280.62,True
'2018-01-19T08:44:00',1.39145,1.39154,1.39136,1.39152,157.58,1.39153,1.39162,1.39146,1.3916,177.17,False
'2018-01-19T08:45:00',1.39153,1.39153,1.39125,1.39125,156.33,1.39159,1.39161,1.39133,1.39134,194.1,True
'2018-01-19T08:46:00',1.39124,1.39133,1.39121,1.39131,157.83,1.39133,1.39141,1.3913,1.39139,194.96,True
'2018-01-19T08:47:00',1.39132,1.3915,1.39126,1.39146,175.92,1.3914,1.3916,1.39134,1.39154,196.28,False
'2018-01-19T08:48:00',1.39145,1.39156,1.39132,1.39132,194.41,1.39152,1.39164,1.3914,1.3914,264.75,False
'2018-01-19T08:49:00',1.39132,1.39136,1.39126,1.3913,137.55,1.3914,1.39144,1.39134,1.39139,158.59,True
'2018-01-19T08:50:00',1.39131,1.39149,1.39128,1.39143,130.49,1.3914,1.39151,1.39136,1.3915,177.17,False
'2018-01-19T08:51:00',1.39142,1.39151,1.39138,1.39141,192.13,1.39151,1.39156,1.39146,1.39149,127.41,True
'2018-01-19T08:52:00',1.39143,1.39153,1.39139,1.39153,148.63,1.3915,1.39162,1.39147,1.39162,143.11,False
'2018-01-19T08:53:00',1.39153,1.39153,1.39133,1.39153,168.01,1.39162,1.39162,1.3914,1.39161,176.0,True
'2018-01-19T08:54:00',1.39153,1.39172,1.39144,1.39161,198.47,1.39161,1.3918,1.39151,1.3917,201.49,False
'2018-01-19T08:55:00',1.39161,1.3917,1.39155,1.3916,142.06,1.39169,1.39179,1.39164,1.39169,205.61,True
'2018-01-19T08:56:00',1.3916,1.39186,1.39154,1.39182,200.31,1.39169,1.39196,1.39163,1.39191,215.56,True
'2018-01-19T08:57:00',1.39182,1.39199,1.39175,1.39184,279.28,1.39192,1.39207,1.3918,1.39192,282.33,True
'2018-01-19T08:58:00',1.39184,1.39196,1.39183,1.39191,105.07,1.39191,1.39204,1.3919,1.39199,170.2,True
'2018-01-19T08:59:00',1.39191,1.39195,1.39175,1.39193,213.5,1.39198,1.39201,1.39183,1.39198,207.11,False
'2018-01-19T09:00:00',1.39192,1.39227,1.39173,1.39173,216.6,1.392,1.39234,1.3918,1.3918,283.09,False
'2018-01-19T09:01:00',1.39172,1.39189,1.3915,1.3916,268.39,1.39179,1.39198,1.39158,1.39168,275.13,True
'2018-01-19T09:02:00',1.39159,1.39203,1.39153,1.39192,252.59,1.39168,1.39212,1.39162,1.39201,223.6,True
'2018-01-19T09:03:00',1.39192,1.39206,1.39187,1.39206,175.73,1.392,1.39213,1.39193,1.39213,162.65,False
'2018-01-19T09:04:00',1.39205,1.39213,1.39193,1.39198,195.06,1.39213,1.39219,1.392,1.39204,217.41,False
'2018-01-19T09:05:00',1.39197,1.39207,1.3919,1.39191,122.63,1.39203,1.39214,1.39197,1.39199,143.26,False
'2018-01-19T09:06:00',1.3919,1.3921,1.39186,1.3919,215.86,1.392,1.39219,1.39195,1.39198,198.93,False
'2018-01-19T09:07:00',1.39191,1.39191,1.39152,1.39153,369.55,1.39199,1.39199,1.39162,1.39162,333.98,False
'2018-01-19T09:08:00',1.39153,1.39154,1.39135,1.39139,269.64,1.39162,1.39162,1.39142,1.39144,278.76,True
'2018-01-19T09:09:00',1.3914,1.39171,1.3914,1.39164,217.03,1.39147,1.3918,1.39147,1.39171,185.7,True
'2018-01-19T09:10:00',1.39164,1.39183,1.39161,1.3918,291.92,1.39171,1.39192,1.39168,1.39188,211.57,True
'2018-01-19T09:11:00',1.3918,1.39194,1.39172,1.39192,301.86,1.3919,1.392,1.39177,1.392,294.3,False
'2018-01-19T09:12:00',1.39192,1.39193,1.39164,1.3917,228.36,1.39198,1.39199,1.39172,1.39179,232.59,False
'2018-01-19T09:13:00',1.39169,1.39172,1.39156,1.39159,208.91,1.39174,1.3918,1.39163,1.39168,183.47,True
'2018-01-19T09:14:00',1.39159,1.39212,1.39156,1.3921,274.01,1.39168,1.39222,1.39165,1.3922,221.76,True
'2018-01-19T09:15:00',1.39207,1.39328,1.39201,1.3929,437.48,1.39215,1.39335,1.39208,1.39298,355.2,False
'2018-01-19T09:16:00',1.3929,1.39306,1.39268,1.39268,361.93,1.39298,1.39315,1.39274,1.39274,236.78,False
'2018-01-19T09:17:00',1.39263,1.3927,1.39256,1.39262,209.44,1.39269,1.39275,1.39259,1.39269,137.8,True
'2018-01-19T09:18:00',1.39262,1.39302,1.3926,1.39279,309.61,1.39269,1.39312,1.39268,1.39288,261.44,True
'2018-01-19T09:19:00',1.39279,1.3929,1.39272,1.39284,262.4,1.39286,1.39299,1.39281,1.39291,312.05,False
'2018-01-19T09:20:00',1.39286,1.39294,1.3927,1.39274,243.82,1.39293,1.39301,1.39278,1.39279,186.13,False
'2018-01-19T09:21:00',1.39273,1.39274,1.39259,1.39262,109.14,1.39279,1.3928,1.39263,1.39268,181.81,False
'2018-01-19T09:22:00',1.39262,1.39262,1.39233,1.39251,114.48,1.39267,1.39267,1.3924,1.39259,138.73,False
'2018-01-19T09:23:00',1.39251,1.39252,1.3924,1.39243,110.19,1.39259,1.39259,1.39246,1.39249,134.76,True
'2018-01-19T09:24:00',1.3924,1.39251,1.39238,1.3925,127.7,1.39248,1.39257,1.39245,1.39257,124.8,False
'2018-01-19T09:25:00',1.3925,1.39251,1.39227,1.39229,109.69,1.39257,1.39258,1.39235,1.39236,154.76,False
'2018-01-19T09:26:00',1.39229,1.39234,1.39227,1.39228,136.63,1.39234,1.3924,1.39234,1.39237,135.34,False
'2018-01-19T09:27:00',1.39228,1.39234,1.39211,1.39219,113.25,1.39237,1.39239,1.39216,1.39225,143.16,True
'2018-01-19T09:28:00',1.39219,1.39271,1.39217,1.39264,158.65,1.39225,1.39277,1.39223,1.3927,249.33,True
'2018-01-19T09:29:00',1.39263,1.39279,1.39249,1.39273,162.39,1.3927,1.39286,1.39256,1.39279,212.46,False
'2018-01-19T09:30:00',1.39272,1.39282,1.3925,1.39263,158.74,1.39281,1.39289,1.39258,1.39268,300.68,False
'2018-01-19T09:31:00',1.39263,1.39265,1.39241,1.39244,199.19,1.39268,1.39269,1.39248,1.39252,181.9,False
'2018-01-19T09:32:00',1.39243,1.39249,1.3923,1.39238,188.74,1.3925,1.39256,1.39236,1.39243,126.88,False
'2018-01-19T09:33:00',1.39233,1.39238,1.39222,1.39226,238.83,1.3924,1.39243,1.3923,1.39232,210.22,False
'2018-01-19T09:34:00',1.39227,1.39233,1.39212,1.39221,203.99,1.39235,1.39239,1.39219,1.39228,182.27,True
'2018-01-19T09:35:00',1.3922,1.39229,1.39212,1.39228,145.3,1.39228,1.39236,1.39217,1.39233,143.24,False
'2018-01-19T09:36:00',1.39226,1.39227,1.39212,1.39213,152.94,1.39231,1.39234,1.39219,1.39222,142.77,True
'2018-01-19T09:37:00',1.39213,1.3924,1.39201,1.3924,223.27,1.3922,1.39249,1.39209,1.39248,165.13,False
'2018-01-19T09:38:00',1.39239,1.39242,1.39229,1.39232,175.53,1.39244,1.39248,1.39236,1.39239,139.23,True
'2018-01-19T09:39:00',1.39232,1.3926,1.39231,1.39251,239.32,1.39238,1.39262,1.39238,1.39259,142.26,True
'2018-01-19T09:40:00',1.39252,1.39259,1.39251,1.39254,158.12,1.3926,1.39262,1.39258,1.39261,96.36,False
'2018-01-19T09:41:00',1.39254,1.39254,1.39245,1.39252,39.87,1.39261,1.39261,1.39252,1.3926,41.25,False
'2018-01-19T09:42:00',1.39253,1.39262,1.39241,1.39241,105.53,1.3926,1.39269,1.3925,1.3925,91.69,True
'2018-01-19T09:43:00',1.39241,1.39272,1.39235,1.39266,260.99,1.3925,1.39279,1.39242,1.39273,202.94,True
'2018-01-19T09:44:00',1.39265,1.39317,1.39261,1.39306,250.4,1.39273,1.39323,1.39268,1.39312,162.85,True
'2018-01-19T09:45:00',1.39304,1.39335,1.39288,1.39333,247.87,1.39309,1.39341,1.39293,1.3934,225.06,True
'2018-01-19T09:46:00',1.39334,1.39369,1.39323,1.39358,271.3,1.3934,1.39375,1.39331,1.39365,307.2,True
'2018-01-19T09:47:00',1.39356,1.3937,1.39343,1.3937,171.58,1.39364,1.39375,1.39351,1.39374,208.68,True
'2018-01-19T09:48:00',1.3937,1.39401,1.39349,1.39393,207.83,1.39374,1.39404,1.39354,1.39401,204.31,False
'2018-01-19T09:49:00',1.39393,1.39393,1.39341,1.39342,203.23,1.394,1.39401,1.39345,1.39346,152.67,True
'2018-01-19T09:50:00',1.39342,1.3937,1.3933,1.39363,201.67,1.39346,1.3938,1.39334,1.39371,168.91,True
'2018-01-19T09:51:00',1.39363,1.39402,1.39362,1.39364,283.14,1.39371,1.3941,1.39371,1.39373,255.79,True
'2018-01-19T09:52:00',1.39363,1.39405,1.39362,1.39397,269.64,1.39373,1.39413,1.39371,1.39404,256.67,False
'2018-01-19T09:53:00',1.39397,1.39397,1.39346,1.39352,274.59,1.39403,1.39403,1.39351,1.3936,192.1,True
'2018-01-19T09:54:00',1.39352,1.39381,1.39348,1.39366,315.63,1.39361,1.39388,1.39354,1.39374,268.37,False
'2018-01-19T09:55:00',1.39365,1.39373,1.39352,1.39355,229.02,1.39373,1.39381,1.39358,1.39363,286.41,True
'2018-01-19T09:56:00',1.39356,1.39373,1.39353,1.39371,133.09,1.39363,1.3938,1.3936,1.39378,160.97,False
'2018-01-19T09:57:00',1.39373,1.39375,1.3936,1.39367,111.06,1.39379,1.39381,1.39365,1.39372,158.11,False
'2018-01-19T09:58:00',1.39367,1.39378,1.39355,1.39365,147.11,1.39371,1.3938,1.39361,1.3937,246.29,False
'2018-01-19T09:59:00',1.39363,1.3937,1.39346,1.39352,168.1,1.39368,1.39375,1.3935,1.39358,201.71,False
'2018-01-19T10:00:00',1.39352,1.39366,1.39346,1.39351,294.21,1.39359,1.39369,1.39351,1.39355,210.34,False
'2018-01-19T10:01:00',1.3935,1.39353,1.39323,1.39323,216.41,1.39355,1.3936,1.3933,1.3933,267.79,True
'2018-01-19T10:02:00',1.39323,1.39351,1.39318,1.39345,212.24,1.3933,1.39359,1.39324,1.39352,238.41,True
'2018-01-19T10:03:00',1.3935,1.39384,1.39347,1.39375,281.17,1.39357,1.39391,1.39352,1.39382,246.72,False
'2018-01-19T10:04:00',1.39378,1.39407,1.39349,1.39353,263.6,1.39384,1.39415,1.39355,1.3936,296.46,False
'2018-01-19T10:05:00',1.39356,1.39365,1.39343,1.39353,145.62,1.39361,1.39373,1.39348,1.39358,193.81,False
'2018-01-19T10:06:00',1.39353,1.39353,1.39328,1.39334,180.68,1.39358,1.39358,1.39337,1.39337,181.23,False
'2018-01-19T10:07:00',1.39334,1.39334,1.39294,1.39303,321.36,1.39339,1.39339,1.393,1.3931,184.26,False
'2018-01-19T10:08:00',1.39303,1.39314,1.39296,1.39303,172.87,1.3931,1.3932,1.39302,1.39309,138.57,False
'2018-01-19T10:09:00',1.39303,1.39303,1.39278,1.39282,159.75,1.39309,1.39309,1.39282,1.39288,126.94,False
'2018-01-19T10:10:00',1.39281,1.39288,1.39271,1.39279,135.86,1.39286,1.39295,1.39278,1.39285,119.49,True
'2018-01-19T10:11:00',1.39275,1.39304,1.39275,1.39304,132.55,1.39282,1.3931,1.3928,1.3931,116.6,False
'2018-01-19T10:12:00',1.39303,1.39304,1.39291,1.39293,65.06,1.3931,1.3931,1.39296,1.39299,50.35,False
'2018-01-19T10:13:00',1.39293,1.39293,1.39271,1.39273,157.24,1.39299,1.39299,1.39278,1.39279,130.21,True
'2018-01-19T10:14:00',1.39272,1.39293,1.39261,1.39291,173.78,1.39279,1.39299,1.39268,1.39297,155.15,False
'2018-01-19T10:15:00',1.39291,1.39301,1.39267,1.39272,114.25,1.39297,1.39306,1.39273,1.39278,184.43,False
'2018-01-19T10:16:00',1.39271,1.39277,1.39248,1.3927,165.21,1.39277,1.39282,1.39253,1.39276,229.89,True
'2018-01-19T10:17:00',1.3927,1.39296,1.39268,1.39296,204.77,1.39276,1.39304,1.39276,1.39304,227.76,True
'2018-01-19T10:18:00',1.39295,1.3931,1.39291,1.39304,240.08,1.39303,1.39317,1.39297,1.39312,226.78,True
'2018-01-19T10:19:00',1.39304,1.3931,1.393,1.3931,177.58,1.39312,1.39317,1.39307,1.39316,134.9,True
'2018-01-19T10:20:00',1.3931,1.39317,1.3931,1.39311,133.35,1.39317,1.39322,1.39316,1.39318,112.82,False
'2018-01-19T10:21:00',1.39311,1.39313,1.39294,1.39302,215.96,1.39318,1.3932,1.39301,1.3931,165.7,True
'2018-01-19T10:22:00',1.39304,1.39319,1.39304,1.3931,208.73,1.3931,1.39327,1.3931,1.39317,128.99,True
'2018-01-19T10:23:00',1.3931,1.39318,1.39301,1.39312,195.12,1.39318,1.39327,1.39308,1.39319,191.69,True
'2018-01-19T10:24:00',1.3931,1.39346,1.39308,1.39338,183.01,1.39317,1.3935,1.39314,1.39341,235.45,True
'2018-01-19T10:25:00',1.39337,1.39344,1.3933,1.39341,133.91,1.39341,1.39349,1.39337,1.39349,204.23,True
'2018-01-19T10:26:00',1.39341,1.39346,1.39341,1.39346,94.86,1.39349,1.39353,1.39348,1.39353,125.5,False
'2018-01-19T10:27:00',1.39345,1.3936,1.39331,1.39331,196.64,1.39352,1.39369,1.39339,1.39339,198.3,False
'2018-01-19T10:28:00',1.39331,1.39331,1.39308,1.39324,245.99,1.3934,1.3934,1.39314,1.39333,199.6,False
'2018-01-19T10:29:00',1.39324,1.39342,1.39115,1.39179,359.55,1.39333,1.39355,1.39127,1.39204,350.79,False
'2018-01-19T10:30:00',1.39175,1.39183,1.39098,1.3914,497.41,1.39204,1.39204,1.39106,1.39146,434.46,False
'2018-01-19T10:31:00',1.39142,1.39142,1.39046,1.39105,334.09,1.39146,1.39146,1.3905,1.39113,290.04,True
'2018-01-19T10:32:00',1.39105,1.39152,1.391,1.39144,357.91,1.39113,1.39158,1.3911,1.39151,330.94,True
'2018-01-19T10:33:00',1.39144,1.39157,1.39132,1.39146,198.44,1.39151,1.39162,1.39139,1.39153,241.65,True
'2018-01-19T10:34:00',1.39146,1.39153,1.39141,1.39153,116.8,1.39152,1.39161,1.39148,1.39161,143.19,True
'2018-01-19T10:35:00',1.39153,1.39249,1.39153,1.39244,270.35,1.39161,1.39257,1.39159,1.39253,316.29,True
'2018-01-19T10:36:00',1.39242,1.39392,1.39241,1.39383,416.61,1.39252,1.39399,1.39251,1.39389,390.98,True
'2018-01-19T10:37:00',1.39385,1.39449,1.39379,1.39418,251.04,1.3939,1.39453,1.39386,1.39424,300.57,False
'2018-01-19T10:38:00',1.39418,1.39439,1.39336,1.3935,290.45,1.39423,1.39447,1.39344,1.39358,301.61,False
'2018-01-19T10:39:00',1.3935,1.3935,1.39251,1.3928,343.12,1.39353,1.39354,1.39262,1.39289,387.52,False
'2018-01-19T10:40:00',1.3928,1.39301,1.39244,1.39249,336.82,1.3929,1.39309,1.39251,1.39257,352.18,True
'2018-01-19T10:41:00',1.39247,1.39261,1.39223,1.39253,318.58,1.39253,1.3927,1.39232,1.39262,303.42,False
'2018-01-19T10:42:00',1.39253,1.39253,1.39231,1.39242,224.98,1.39259,1.39261,1.39239,1.3925,295.97,False
'2018-01-19T10:43:00',1.39241,1.39241,1.39205,1.39207,302.54,1.39248,1.39248,1.39212,1.39216,285.79,True
'2018-01-19T10:44:00',1.39208,1.39222,1.39204,1.39218,144.44,1.39216,1.3923,1.39212,1.39224,203.38,False
'2018-01-19T10:45:00',1.39218,1.3924,1.39179,1.3918,349.62,1.39226,1.39246,1.39185,1.39188,326.22,False
'2018-01-19T10:46:00',1.3918,1.39186,1.39145,1.39163,302.15,1.39188,1.39194,1.39153,1.39171,286.51,False
'2018-01-19T10:47:00',1.39162,1.39177,1.39151,1.39161,200.43,1.39169,1.39182,1.39159,1.39168,184.27,True
'2018-01-19T10:48:00',1.3916,1.39194,1.3916,1.39171,221.74,1.39168,1.39201,1.39168,1.39179,257.22,True
'2018-01-19T10:49:00',1.39171,1.39191,1.39171,1.39188,231.84,1.39179,1.39198,1.39179,1.39196,189.81,False
'2018-01-19T10:50:00',1.39189,1.39189,1.39176,1.39178,136.79,1.39194,1.39197,1.39181,1.39183,85.66,False
'2018-01-19T10:51:00',1.39177,1.39177,1.39139,1.39148,209.12,1.39183,1.39183,1.39145,1.39155,146.26,False
'2018-01-19T10:52:00',1.3915,1.3915,1.39112,1.39121,121.18,1.39154,1.39155,1.3912,1.39125,84.38,True
'2018-01-19T10:53:00',1.39122,1.39151,1.39099,1.39151,234.22,1.39126,1.3916,1.39105,1.3916,172.48,True
'2018-01-19T10:54:00',1.39151,1.39172,1.3915,1.39161,200.0,1.3916,1.39181,1.3916,1.3917,183.27,False
'2018-01-19T10:55:00',1.39161,1.39178,1.39146,1.3915,230.59,1.3917,1.39185,1.39155,1.39159,185.15,False
'2018-01-19T10:56:00',1.3915,1.39152,1.39128,1.39129,169.11,1.39159,1.39159,1.39136,1.39138,126.63,False
'2018-01-19T10:57:00',1.39129,1.3913,1.39114,1.39119,206.09,1.39138,1.39138,1.39122,1.39127,127.25,True
'2018-01-19T10:58:00',1.39119,1.39137,1.39119,1.39131,136.61,1.39127,1.39144,1.39126,1.39138,151.58,True
'2018-01-19T10:59:00',1.39129,1.39143,1.39116,1.39143,236.82,1.39137,1.39151,1.39119,1.39149,285.73,False
'2018-01-19T11:00:00',1.39141,1.39172,1.3914,1.39141,242.57,1.39149,1.39179,1.39148,1.3915,226.39,True
'2018-01-19T11:01:00',1.3914,1.39153,1.3914,1.39148,130.9,1.39149,1.39158,1.39149,1.39156,124.5,False
'2018-01-19T11:02:00',1.39148,1.39152,1.39116,1.39116,182.18,1.39156,1.39158,1.39124,1.39125,231.96,False
'2018-01-19T11:03:00',1.39117,1.39117,1.39084,1.391,270.83,1.39124,1.39124,1.39089,1.39106,283.5,False
'2018-01-19T11:04:00',1.391,1.39106,1.39068,1.39088,155.54,1.39106,1.39109,1.39074,1.39095,118.31,True
'2018-01-19T11:05:00',1.39087,1.39093,1.39077,1.39093,136.32,1.39095,1.391,1.39084,1.39098,136.14,False
'2018-01-19T11:06:00',1.39093,1.391,1.39083,1.39084,116.91,1.391,1.39106,1.39089,1.39091,153.82,False
'2018-01-19T11:07:00',1.39084,1.39089,1.39078,1.39081,120.62,1.39091,1.39096,1.39086,1.39088,79.78,True
'2018-01-19T11:08:00',1.39079,1.39108,1.39079,1.39108,114.76,1.39088,1.39118,1.39088,1.39118,127.6,True
'2018-01-19T11:09:00',1.3911,1.39131,1.3911,1.3912,238.56,1.39118,1.39139,1.39118,1.39127,226.28,False
'2018-01-19T11:10:00',1.39119,1.39127,1.39089,1.39093,216.51,1.39127,1.39135,1.39099,1.39102,229.19,False
'2018-01-19T11:11:00',1.39095,1.39096,1.3908,1.39088,271.96,1.39103,1.39103,1.39088,1.39097,231.45,False
'2018-01-19T11:12:00',1.39087,1.39091,1.39078,1.39081,210.12,1.39097,1.391,1.39085,1.39085,179.16,True
'2018-01-19T11:13:00',1.39081,1.39125,1.39081,1.39118,215.59,1.39088,1.39132,1.39088,1.39122,226.5,True
'2018-01-19T11:14:00',1.39128,1.39153,1.39128,1.39146,157.67,1.39137,1.39161,1.39137,1.39152,211.89,True
'2018-01-19T11:15:00',1.39146,1.39158,1.39142,1.3915,196.59,1.39151,1.39163,1.39149,1.39159,246.49,False
'2018-01-19T11:16:00',1.39148,1.39154,1.39121,1.39142,246.1,1.39156,1.39161,1.39131,1.39151,245.91,False
'2018-01-19T11:17:00',1.39143,1.39145,1.39105,1.39115,203.14,1.39151,1.39151,1.39113,1.3912,239.35,True
'2018-01-19T11:18:00',1.39114,1.39124,1.3911,1.39119,228.3,1.39122,1.39132,1.39117,1.39126,285.96,True
'2018-01-19T11:19:00',1.39118,1.39158,1.39115,1.39154,224.54,1.39126,1.39165,1.39122,1.39162,268.74,True
'2018-01-19T11:20:00',1.39155,1.39185,1.39155,1.39162,140.89,1.39162,1.39192,1.39162,1.3917,200.87,True
'2018-01-19T11:21:00',1.39163,1.39186,1.39154,1.39185,115.07,1.3917,1.39192,1.39161,1.39192,163.66,False
'2018-01-19T11:22:00',1.39186,1.39196,1.39183,1.39184,65.2,1.39191,1.392,1.39188,1.3919,83.92,False
'2018-01-19T11:23:00',1.39184,1.39186,1.39154,1.39178,147.2,1.3919,1.39193,1.39162,1.3918,226.6,False
'2018-01-19T11:24:00',1.39178,1.39178,1.39138,1.39139,162.23,1.39182,1.39182,1.39146,1.39146,210.94,False
'2018-01-19T11:25:00',1.39138,1.39138,1.39089,1.39089,294.47,1.39148,1.39148,1.39096,1.39097,218.89,True
'2018-01-19T11:26:00',1.39089,1.39099,1.39081,1.39092,215.24,1.39097,1.39107,1.39089,1.39099,161.57,True
'2018-01-19T11:27:00',1.39093,1.39102,1.39083,1.39093,154.65,1.391,1.39109,1.39091,1.39102,188.15,True
'2018-01-19T11:28:00',1.39093,1.39121,1.39092,1.3912,181.25,1.39102,1.39128,1.39101,1.39127,181.14,True
'2018-01-19T11:29:00',1.3912,1.39131,1.39114,1.39123,188.8,1.39127,1.39139,1.39121,1.3913,174.0,True
'2018-01-19T11:30:00',1.39123,1.39134,1.39121,1.39124,201.63,1.39131,1.39141,1.39128,1.39131,177.06,False
'2018-01-19T11:31:00',1.39124,1.39125,1.39112,1.39116,190.94,1.39131,1.39132,1.3912,1.39123,165.46,False
'2018-01-19T11:32:00',1.39116,1.39123,1.39093,1.39101,222.58,1.39123,1.3913,1.39101,1.3911,209.69,True
'2018-01-19T11:33:00',1.39101,1.39144,1.39099,1.39142,123.62,1.39109,1.39149,1.39106,1.39149,156.17,False
'2018-01-19T11:34:00',1.39144,1.39149,1.39132,1.39133,192.68,1.39149,1.39155,1.39138,1.39139,244.86,False
'2018-01-19T11:35:00',1.39133,1.39133,1.39122,1.39129,242.65,1.39139,1.3914,1.3913,1.39137,190.29,True
'2018-01-19T11:36:00',1.39129,1.39156,1.39129,1.39151,164.71,1.39137,1.39163,1.39137,1.39157,121.83,False
'2018-01-19T11:37:00',1.39151,1.39158,1.39129,1.39129,200.18,1.39157,1.39164,1.39136,1.39138,131.24,False
'2018-01-19T11:38:00',1.3913,1.39132,1.39114,1.39115,173.85,1.39138,1.39138,1.39121,1.39121,127.36,False
'2018-01-19T11:39:00',1.39114,1.39114,1.3907,1.3908,231.18,1.39121,1.39121,1.39079,1.39086,243.56,False
'2018-01-19T11:40:00',1.3908,1.39083,1.39042,1.39043,207.58,1.39085,1.39086,1.39046,1.39049,151.27,True
'2018-01-19T11:41:00',1.39045,1.39082,1.39045,1.39071,195.63,1.39049,1.3909,1.39049,1.39078,211.52,False
'2018-01-19T11:42:00',1.3907,1.39085,1.39065,1.39068,196.5,1.39078,1.39093,1.39073,1.39077,202.82,True
'2018-01-19T11:43:00',1.39068,1.39073,1.39067,1.39072,139.29,1.39076,1.3908,1.39074,1.3908,148.4,False
'2018-01-19T11:44:00',1.39072,1.39072,1.39025,1.39039,227.58,1.3908,1.3908,1.3903,1.39046,237.84,True
'2018-01-19T11:45:00',1.39039,1.39073,1.39039,1.39063,186.47,1.39046,1.39081,1.39046,1.39069,168.29,False
'2018-01-19T11:46:00',1.39062,1.39079,1.39043,1.39043,204.1,1.39069,1.39085,1.39046,1.39046,112.7,False
'2018-01-19T11:47:00',1.39042,1.39042,1.39005,1.3901,222.06,1.39046,1.39046,1.39008,1.39017,138.52,True
'2018-01-19T11:48:00',1.3901,1.39024,1.3901,1.3902,139.42,1.39017,1.39029,1.39016,1.39025,80.87,True
'2018-01-19T11:49:00',1.39017,1.39032,1.39017,1.39031,121.92,1.39024,1.39037,1.39024,1.39037,72.3,True
'2018-01-19T11:50:00',1.39031,1.39044,1.39025,1.3904,196.77,1.39037,1.39051,1.3903,1.39049,143.4,False
'2018-01-19T11:51:00',1.3904,1.39046,1.39022,1.39033,319.16,1.39048,1.39054,1.39031,1.3904,287.53,True
'2018-01-19T11:52:00',1.39033,1.39062,1.38971,1.39052,295.75,1.3904,1.39066,1.38978,1.3906,298.63,False
'2018-01-19T11:53:00',1.39052,1.39057,1.39039,1.39041,165.8,1.3906,1.39065,1.39047,1.3905,193.58,False
'2018-01-19T11:54:00',1.39041,1.39044,1.39021,1.39022,181.6,1.3905,1.39052,1.39028,1.39028,197.51,False
'2018-01-19T11:55:00',1.3902,1.39028,1.3902,1.39022,201.23,1.39029,1.39032,1.39027,1.39027,156.24,True
'2018-01-19T11:56:00',1.39021,1.39059,1.3902,1.39056,191.45,1.39028,1.39068,1.39028,1.39062,134.25,True
'2018-01-19T11:57:00',1.39056,1.39062,1.39052,1.39062,199.54,1.39062,1.39069,1.39058,1.39068,176.09,False
'2018-01-19T11:58:00',1.39061,1.39063,1.3905,1.3905,195.61,1.39068,1.39069,1.39057,1.39058,150.62,False
'2018-01-19T11:59:00',1.39051,1.39059,1.39022,1.39041,227.67,1.39058,1.39065,1.39029,1.39048,215.09,True
'2018-01-19T12:00:00',1.39041,1.39048,1.39022,1.39042,340.16,1.39047,1.39053,1.3903,1.39048,258.81,True
'2018-01-19T12:01:00',1.3904,1.39063,1.39029,1.39062,257.57,1.39048,1.39069,1.39035,1.39069,216.71,False
'2018-01-19T12:02:00',1.3906,1.39062,1.39032,1.39052,271.77,1.3907,1.3907,1.3904,1.3906,273.3,True
'2018-01-19T12:03:00',1.39053,1.39062,1.39051,1.39059,112.15,1.3906,1.3907,1.39059,1.39067,146.2,True
'2018-01-19T12:04:00',1.39059,1.39064,1.39059,1.39064,71.02,1.39068,1.3907,1.39065,1.39069,92.53,True
'2018-01-19T12:05:00',1.39067,1.39104,1.39067,1.391,133.83,1.39069,1.3911,1.39069,1.39103,138.7,True
'2018-01-19T12:06:00',1.39099,1.39109,1.39088,1.39107,83.68,1.39101,1.39112,1.39093,1.39112,130.49,True
'2018-01-19T12:07:00',1.39107,1.39111,1.39103,1.39108,93.69,1.39113,1.39116,1.39108,1.39113,151.69,False
'2018-01-19T12:08:00',1.39108,1.39108,1.39094,1.39095,71.5,1.39114,1.39114,1.39099,1.39102,153.33,False
'2018-01-19T12:09:00',1.39094,1.39117,1.39083,1.3909,115.8,1.39102,1.39121,1.39088,1.39097,189.06,False
'2018-01-19T12:10:00',1.39091,1.39093,1.39073,1.39073,93.15,1.39097,1.391,1.39079,1.39079,154.62,False
'2018-01-19T12:11:00',1.39073,1.39074,1.39059,1.39064,164.79,1.39079,1.3908,1.39065,1.3907,141.89,False
'2018-01-19T12:12:00',1.39063,1.39063,1.39042,1.39046,188.81,1.3907,1.3907,1.3905,1.39054,132.47,False
'2018-01-19T12:13:00',1.39045,1.39051,1.39035,1.39043,156.82,1.39052,1.39055,1.39041,1.39048,82.09,False
'2018-01-19T12:14:00',1.39043,1.39051,1.39032,1.39032,134.67,1.39048,1.39057,1.39039,1.39039,115.54,False
'2018-01-19T12:15:00',1.39032,1.39032,1.39019,1.39022,122.85,1.39039,1.39039,1.39025,1.39028,132.25,True
'2018-01-19T12:16:00',1.39022,1.39044,1.39022,1.39041,183.11,1.39028,1.39051,1.39025,1.39048,210.6,False
'2018-01-19T12:17:00',1.39036,1.39042,1.39032,1.39033,114.18,1.39042,1.39049,1.39039,1.39039,144.14,False
'2018-01-19T12:18:00',1.39031,1.39032,1.38998,1.39,144.52,1.39039,1.39039,1.39005,1.39007,111.0,False
'2018-01-19T12:19:00',1.39,1.3901,1.38973,1.38981,135.8,1.39007,1.39017,1.38978,1.38988,129.88,True
'2018-01-19T12:20:00',1.38981,1.39013,1.38976,1.39011,172.29,1.38988,1.3902,1.38981,1.39016,186.82,False
'2018-01-19T12:21:00',1.39011,1.39013,1.3898,1.38982,90.13,1.39015,1.39019,1.38985,1.38988,128.89,False
'2018-01-19T12:22:00',1.38981,1.3899,1.38979,1.3898,183.82,1.38987,1.38996,1.38987,1.38988,123.05,False
'2018-01-19T12:23:00',1.38978,1.38984,1.38971,1.38974,206.06,1.38984,1.38991,1.38978,1.3898,151.27,False
'2018-01-19T12:24:00',1.38973,1.38981,1.38931,1.38933,230.62,1.3898,1.38987,1.38936,1.38939,196.08,True
'2018-01-19T12:25:00',1.38936,1.38966,1.38936,1.3894,195.87,1.38942,1.38972,1.38942,1.38947,203.62,True
'2018-01-19T12:26:00',1.3894,1.3897,1.38935,1.38951,180.17,1.38946,1.38977,1.3894,1.38958,189.88,False
'2018-01-19T12:27:00',1.38951,1.38951,1.3893,1.38942,144.46,1.38956,1.38956,1.38935,1.38949,159.62,False
'2018-01-19T12:28:00',1.38942,1.38949,1.38927,1.38942,222.96,1.38948,1.38955,1.38933,1.38947,221.2,False
'2018-01-19T12:29:00',1.38941,1.3895,1.38939,1.38941,183.66,1.38947,1.38957,1.38945,1.38948,176.85,True
'2018-01-19T12:30:00',1.38941,1.38954,1.38929,1.38949,119.5,1.38946,1.38961,1.38934,1.38955,156.55,False
'2018-01-19T12:31:00',1.38949,1.38963,1.38932,1.38933,206.33,1.38957,1.3897,1.38938,1.38938,214.65,False
'2018-01-19T12:32:00',1.38932,1.38932,1.38862,1.38871,253.98,1.38938,1.38939,1.38869,1.38878,282.21,False
'2018-01-19T12:33:00',1.38871,1.38891,1.38825,1.3883,291.25,1.38878,1.38898,1.38828,1.38838,256.41,False
'2018-01-19T12:34:00',1.38831,1.38851,1.38802,1.3881,195.45,1.38839,1.38858,1.38804,1.38811,191.45,False
'2018-01-19T12:35:00',1.3881,1.3881,1.3867,1.38701,320.82,1.38814,1.38816,1.38678,1.38709,364.28,True
'2018-01-19T12:36:00',1.38705,1.38735,1.38702,1.38715,225.33,1.3871,1.38738,1.38709,1.38722,174.11,False
'2018-01-19T12:37:00',1.38715,1.38729,1.38708,1.38708,301.91,1.38718,1.38735,1.38714,1.38715,175.56,True
'2018-01-19T12:38:00',1.38713,1.38747,1.38709,1.38711,172.56,1.38716,1.38754,1.38714,1.38718,231.92,False
'2018-01-19T12:39:00',1.38711,1.3872,1.38652,1.38688,242.24,1.38718,1.38725,1.38658,1.38692,347.0,True
'2018-01-19T12:40:00',1.38687,1.38755,1.38674,1.38754,201.28,1.38692,1.38762,1.3868,1.38761,258.34,False
'2018-01-19T12:41:00',1.38754,1.38754,1.38717,1.38731,205.88,1.38759,1.3876,1.38724,1.3874,189.63,False
'2018-01-19T12:42:00',1.38731,1.38741,1.38721,1.38722,185.21,1.3874,1.38748,1.38728,1.38728,144.28,True
'2018-01-19T12:43:00',1.38722,1.38761,1.38722,1.38744,222.99,1.38729,1.38768,1.38729,1.3875,204.68,False
'2018-01-19T12:44:00',1.38745,1.3875,1.38717,1.38718,148.1,1.3875,1.38758,1.38724,1.38725,130.98,True
'2018-01-19T12:45:00',1.38715,1.38723,1.38712,1.38721,137.22,1.3872,1.3873,1.38718,1.38728,94.07,True
'2018-01-19T12:46:00',1.38723,1.38747,1.3872,1.38742,223.91,1.38728,1.38753,1.38727,1.38749,179.11,True
'2018-01-19T12:47:00',1.38742,1.3876,1.38741,1.38757,71.05,1.38749,1.38763,1.38749,1.3876,85.93,True
'2018-01-19T12:48:00',1.38757,1.38767,1.38754,1.38765,55.49,1.38761,1.38773,1.3876,1.38771,96.06,False
'2018-01-19T12:49:00',1.38763,1.38764,1.38752,1.38763,61.13,1.38771,1.38771,1.38761,1.3877,84.26,True
'2018-01-19T12:50:00',1.38761,1.3877,1.38761,1.38767,83.92,1.38769,1.38778,1.38769,1.38773,106.47,False
'2018-01-19T12:51:00',1.38769,1.38774,1.38736,1.38763,179.43,1.38775,1.38781,1.38742,1.3877,201.71,True
'2018-01-19T12:52:00',1.38764,1.38794,1.38761,1.38794,144.94,1.38771,1.38803,1.38768,1.38803,161.84,False
'2018-01-19T12:53:00',1.38794,1.38803,1.3878,1.38783,123.59,1.38801,1.38811,1.38787,1.38789,115.12,False
'2018-01-19T12:54:00',1.38782,1.38784,1.38759,1.38761,223.28,1.38789,1.38791,1.38764,1.38769,149.77,True
'2018-01-19T12:55:00',1.38762,1.38823,1.38761,1.38803,287.76,1.38769,1.38828,1.38769,1.38809,199.22,True
'2018-01-19T12:56:00',1.38803,1.38841,1.38803,1.38814,277.77,1.38811,1.38848,1.38811,1.38821,232.26,True
'2018-01-19T12:57:00',1.38814,1.38842,1.38803,1.38842,310.18,1.3882,1.38847,1.38812,1.38847,222.41,True
'2018-01-19T12:58:00',1.38841,1.38864,1.38837,1.38852,279.52,1.38847,1.3887,1.38844,1.38857,209.86,True
'2018-01-19T12:59:00',1.38846,1.38891,1.38846,1.38884,436.7,1.38851,1.38895,1.38851,1.3889,184.97,False
'2018-01-19T13:00:00',1.38884,1.38884,1.38846,1.38847,213.23,1.38889,1.38889,1.38851,1.38853,158.51,False
'2018-01-19T13:01:00',1.38849,1.38849,1.38757,1.38757,261.93,1.38855,1.38856,1.38762,1.38762,288.63,True
'2018-01-19T13:02:00',1.38757,1.38772,1.38745,1.38772,218.26,1.38765,1.38779,1.3875,1.38779,204.94,True
'2018-01-19T13:03:00',1.38772,1.38784,1.38767,1.38775,155.82,1.3878,1.38791,1.38774,1.38783,187.49,True
'2018-01-19T13:04:00',1.38774,1.38782,1.38761,1.38781,98.06,1.38782,1.38789,1.38769,1.38787,138.58,True
'2018-01-19T13:05:00',1.3878,1.38792,1.38777,1.3879,108.14,1.38787,1.38799,1.38784,1.38798,98.2,False
'2018-01-19T13:06:00',1.38786,1.38792,1.3878,1.3878,148.79,1.38793,1.38799,1.38787,1.38787,91.81,False
'2018-01-19T13:07:00',1.3878,1.3878,1.38761,1.38779,196.95,1.38788,1.38788,1.38769,1.38787,158.07,False
'2018-01-19T13:08:00',1.38779,1.3878,1.3877,1.38777,240.92,1.38788,1.38788,1.38777,1.38785,111.63,True
'2018-01-19T13:09:00',1.38777,1.38782,1.38771,1.38782,105.68,1.38785,1.38789,1.38777,1.38789,101.67,True
'2018-01-19T13:10:00',1.38782,1.38805,1.3878,1.38801,79.19,1.38789,1.38811,1.38788,1.38808,126.56,True
'2018-01-19T13:11:00',1.38801,1.38819,1.38799,1.38819,147.35,1.38807,1.38828,1.38806,1.38826,160.4,True
'2018-01-19T13:12:00',1.38815,1.38824,1.38814,1.38822,57.26,1.38823,1.38829,1.38823,1.38827,77.31,False
'2018-01-19T13:13:00',1.38821,1.38821,1.38801,1.38806,57.22,1.38827,1.38829,1.38805,1.38809,74.4,True
'2018-01-19T13:14:00',1.38806,1.38815,1.38803,1.38812,45.06,1.38808,1.3882,1.38807,1.3882,60.49,False
'2018-01-19T13:15:00',1.38812,1.38812,1.38752,1.38752,121.43,1.38818,1.38818,1.38755,1.38755,86.0,False
'2018-01-19T13:16:00',1.38752,1.38772,1.38748,1.38749,166.72,1.38756,1.38776,1.38753,1.38753,90.76,True
'2018-01-19T13:17:00',1.38749,1.38767,1.38749,1.38762,100.64,1.38755,1.38773,1.38755,1.38767,59.41,False
'2018-01-19T13:18:00',1.38762,1.38762,1.38723,1.38724,169.6,1.38767,1.38767,1.3873,1.3873,119.88,False
'2018-01-19T13:19:00',1.38724,1.38736,1.38717,1.38717,176.52,1.3873,1.38741,1.38723,1.38723,132.19,True
'2018-01-19T13:20:00',1.38717,1.38726,1.38708,1.38718,248.68,1.38723,1.38734,1.38714,1.38725,178.2,False
'2018-01-19T13:21:00',1.38719,1.38722,1.38655,1.38666,238.41,1.38725,1.38727,1.38661,1.38673,206.7,True
'2018-01-19T13:22:00',1.38667,1.38698,1.38666,1.38692,252.57,1.38673,1.38707,1.38673,1.38701,202.87,True
'2018-01-19T13:23:00',1.38692,1.38716,1.38685,1.38714,209.34,1.387,1.38725,1.38692,1.38721,154.2,True
'2018-01-19T13:24:00',1.38715,1.38731,1.38715,1.38728,179.92,1.38721,1.38739,1.38721,1.38734,159.77,False
'2018-01-19T13:25:00',1.38727,1.38728,1.3868,1.38681,195.14,1.38734,1.38736,1.38687,1.38687,127.45,True
'2018-01-19T13:26:00',1.3868,1.38682,1.38657,1.38682,158.32,1.38685,1.38689,1.38663,1.38689,118.3,True
'2018-01-19T13:27:00',1.3868,1.38709,1.38679,1.38701,124.94,1.38688,1.38716,1.38687,1.38709,129.47,False
'2018-01-19T13:28:00',1.387,1.38701,1.38681,1.38691,97.66,1.38709,1.38709,1.38688,1.38699,158.62,True
'2018-01-19T13:29:00',1.38691,1.3871,1.3868,1.38708,163.5,1.38699,1.38717,1.38688,1.38716,232.5,True
'2018-01-19T13:30:00',1.38709,1.38742,1.38708,1.38741,129.04,1.38717,1.38747,1.38717,1.38747,178.95,True
'2018-01-19T13:31:00',1.38738,1.38753,1.38733,1.38753,127.05,1.38742,1.38759,1.3874,1.38759,177.13,True
'2018-01-19T13:32:00',1.38751,1.38757,1.38748,1.38755,111.2,1.38756,1.38761,1.38753,1.38761,101.19,True
'2018-01-19T13:33:00',1.38754,1.38772,1.38752,1.38765,81.5,1.38761,1.38778,1.38759,1.38773,63.83,False
'2018-01-19T13:34:00',1.38766,1.38774,1.38755,1.38763,80.55,1.38772,1.3878,1.38762,1.38769,65.09,False
'2018-01-19T13:35:00',1.38763,1.38766,1.38725,1.3873,142.99,1.38769,1.3877,1.38732,1.38736,136.31,False
'2018-01-19T13:36:00',1.38728,1.38731,1.387,1.38703,186.82,1.38736,1.38736,1.38704,1.38709,190.19,True
'2018-01-19T13:37:00',1.38703,1.38712,1.38699,1.3871,172.58,1.38709,1.38718,1.38704,1.38718,130.81,True
'2018-01-19T13:38:00',1.38714,1.38745,1.38714,1.38738,168.07,1.3872,1.38752,1.3872,1.38743,105.28,False
'2018-01-19T13:39:00',1.38738,1.38738,1.38718,1.38719,140.0,1.38743,1.38744,1.38723,1.38725,136.1,True
'2018-01-19T13:40:00',1.38719,1.38744,1.38714,1.38744,131.03,1.38725,1.38749,1.38721,1.38749,150.17,False
'2018-01-19T13:41:00',1.38745,1.38765,1.3873,1.38731,64.66,1.38749,1.38771,1.38735,1.38738,107.14,False
'2018-01-19T13:42:00',1.38731,1.38731,1.38711,1.38719,149.84,1.38738,1.38738,1.3872,1.38725,197.46,False
'2018-01-19T13:43:00',1.38717,1.38717,1.3869,1.38695,172.8,1.38724,1.38724,1.38698,1.387,214.81,True
'2018-01-19T13:44:00',1.38695,1.38702,1.38679,1.38695,101.41,1.38699,1.38707,1.38684,1.38703,121.17,True
'2018-01-19T13:45:00',1.38695,1.38719,1.38691,1.38717,108.26,1.38704,1.38724,1.38695,1.38722,213.65,False
'2018-01-19T13:46:00',1.38716,1.38717,1.38707,1.38707,18.32,1.38722,1.38722,1.38709,1.38709,30.47,True
'2018-01-19T13:47:00',1.38705,1.38725,1.387,1.3871,114.45,1.38708,1.38731,1.38706,1.38715,143.3,True
'2018-01-19T13:48:00',1.38711,1.38721,1.38708,1.38721,87.82,1.38715,1.38726,1.38711,1.38726,76.31,False
'2018-01-19T13:49:00',1.38721,1.38721,1.3868,1.3869,141.34,1.38726,1.38726,1.38686,1.38695,127.8,True
'2018-01-19T13:50:00',1.3869,1.38699,1.3869,1.38692,51.09,1.38695,1.38703,1.38694,1.38696,48.52,True
'2018-01-19T13:51:00',1.38692,1.38704,1.38691,1.387,82.97,1.38695,1.38707,1.38695,1.38706,87.87,True
'2018-01-19T13:52:00',1.387,1.38713,1.38692,1.38708,145.19,1.38707,1.38716,1.38698,1.38712,116.71,False
'2018-01-19T13:53:00',1.38707,1.38711,1.38693,1.38703,113.24,1.38711,1.38716,1.38698,1.38708,113.48,False
'2018-01-19T13:54:00',1.38703,1.38711,1.38648,1.38651,135.16,1.38709,1.38719,1.38654,1.38656,171.8,False
'2018-01-19T13:55:00',1.38649,1.38654,1.38565,1.38589,269.01,1.38657,1.38661,1.3857,1.38599,265.72,True
'2018-01-19T13:56:00',1.3859,1.38609,1.38589,1.38603,199.68,1.38598,1.38616,1.38597,1.38611,169.45,True
'2018-01-19T13:57:00',1.38603,1.38613,1.38592,1.38609,262.38,1.38611,1.38621,1.38601,1.38617,277.74,True
'2018-01-19T13:58:00',1.38609,1.38624,1.38606,1.38621,245.38,1.38617,1.38631,1.38612,1.38628,233.65,True
'2018-01-19T13:59:00',1.38621,1.38665,1.3862,1.38632,254.39,1.38628,1.38673,1.38628,1.38641,217.6,True
'2018-01-19T14:00:00',1.38636,1.38653,1.3863,1.3865,197.46,1.38641,1.3866,1.38638,1.38659,194.68,True
'2018-01-19T14:01:00',1.3865,1.38662,1.38641,1.3866,214.88,1.38659,1.38669,1.38648,1.38668,197.85,False
'2018-01-19T14:02:00',1.3866,1.38661,1.38632,1.3864,201.81,1.38668,1.3867,1.3864,1.38648,212.9,True
'2018-01-19T14:03:00',1.3864,1.38657,1.38636,1.38654,289.0,1.38648,1.38663,1.38644,1.38661,226.56,False
'2018-01-19T14:04:00',1.38652,1.38652,1.38609,1.38623,218.11,1.38659,1.38659,1.38618,1.3863,228.62,False
'2018-01-19T14:05:00',1.38627,1.38634,1.38607,1.3862,189.28,1.38632,1.3864,1.38613,1.3863,192.26,True
'2018-01-19T14:06:00',1.3862,1.38646,1.3862,1.38631,177.76,1.3863,1.38652,1.38628,1.38636,196.03,True
'2018-01-19T14:07:00',1.38629,1.38655,1.38629,1.38655,216.02,1.38635,1.38661,1.38635,1.38661,183.29,True
'2018-01-19T14:08:00',1.38654,1.38671,1.38653,1.38663,209.37,1.3866,1.38677,1.38659,1.3867,226.99,True
'2018-01-19T14:09:00',1.38662,1.38667,1.38652,1.38664,173.67,1.3867,1.38673,1.38658,1.38669,147.31,False
'2018-01-19T14:10:00',1.38664,1.38672,1.38637,1.38639,172.65,1.38669,1.38678,1.38644,1.38647,151.72,False
'2018-01-19T14:11:00',1.3864,1.38642,1.38609,1.38609,214.3,1.38647,1.38649,1.38613,1.38617,170.05,True
'2018-01-19T14:12:00',1.38609,1.38636,1.38608,1.38631,205.56,1.38617,1.38642,1.38613,1.38639,177.37,True
'2018-01-19T14:13:00',1.38631,1.38651,1.38611,1.38637,251.4,1.38638,1.38654,1.38619,1.38645,164.5,True
'2018-01-19T14:14:00',1.38638,1.38684,1.38638,1.38684,256.69,1.38645,1.3869,1.38645,1.3869,261.75,True
'2018-01-19T14:15:00',1.38686,1.38746,1.38686,1.3874,312.63,1.38691,1.38751,1.38691,1.38748,296.96,False
'2018-01-19T14:16:00',1.3874,1.38742,1.38731,1.3874,226.72,1.38747,1.3875,1.38738,1.38746,212.61,True
'2018-01-19T14:17:00',1.3874,1.38763,1.38723,1.38763,252.9,1.38746,1.38772,1.3873,1.38772,160.03,True
'2018-01-19T14:18:00',1.38763,1.38787,1.38761,1.38784,168.87,1.38771,1.38793,1.3877,1.38787,207.63,False
'2018-01-19T14:19:00',1.38784,1.38792,1.38748,1.38753,211.11,1.38791,1.38799,1.38753,1.3876,222.2,False
'2018-01-19T14:20:00',1.38755,1.38772,1.38738,1.38738,165.73,1.38761,1.3878,1.38746,1.38746,207.18,False
'2018-01-19T14:21:00',1.38737,1.38737,1.38661,1.38692,289.62,1.38743,1.38743,1.3867,1.387,368.71,True
'2018-01-19T14:22:00',1.38692,1.38711,1.38681,1.38702,198.81,1.38701,1.3872,1.38689,1.38712,219.95,False
'2018-01-19T14:23:00',1.38703,1.38717,1.38681,1.38682,213.64,1.38712,1.38725,1.3869,1.38691,195.57,True
'2018-01-19T14:24:00',1.38681,1.38701,1.3868,1.38698,226.53,1.38691,1.38709,1.3869,1.38706,235.9,False
'2018-01-19T14:25:00',1.38696,1.38696,1.3867,1.38681,183.14,1.38703,1.38703,1.3868,1.38689,185.8,True
'2018-01-19T14:26:00',1.38681,1.38714,1.38672,1.38713,209.17,1.38689,1.3872,1.38681,1.3872,213.48,False
'2018-01-19T14:27:00',1.38715,1.3874,1.38707,1.38712,220.26,1.3872,1.38747,1.38714,1.3872,229.79,True
'2018-01-19T14:28:00',1.38712,1.38742,1.38702,1.38732,169.65,1.3872,1.38749,1.38711,1.3874,172.37,True
'2018-01-19T14:29:00',1.38732,1.38743,1.38724,1.38735,196.12,1.38741,1.38751,1.38731,1.38741,227.53,False
'2018-01-19T14:30:00',1.38737,1.38753,1.38714,1.38733,230.4,1.38741,1.38761,1.3872,1.38741,295.71,True
'2018-01-19T14:31:00',1.38732,1.38762,1.38731,1.38744,226.17,1.38741,1.3877,1.38737,1.38751,248.38,False
'2018-01-19T14:32:00',1.38744,1.38744,1.38711,1.38714,217.57,1.38751,1.38751,1.38718,1.38718,270.23,True
'2018-01-19T14:33:00',1.38714,1.38725,1.38711,1.38723,222.07,1.38721,1.38733,1.3872,1.38731,239.17,True
'2018-01-19T14:34:00',1.38723,1.38734,1.38713,1.38734,212.92,1.38729,1.38741,1.3872,1.38741,221.6,False
'2018-01-19T14:35:00',1.38734,1.38743,1.38711,1.3873,213.0,1.3874,1.38751,1.3872,1.3874,196.82,True
'2018-01-19T14:36:00',1.38731,1.38754,1.38731,1.38744,142.29,1.3874,1.3876,1.3874,1.38751,234.63,False
'2018-01-19T14:37:00',1.38744,1.38753,1.38729,1.38734,182.49,1.38752,1.38761,1.38738,1.38742,262.82,False
'2018-01-19T14:38:00',1.38734,1.38735,1.38724,1.38725,158.53,1.38742,1.38742,1.38732,1.38733,203.16,True
'2018-01-19T14:39:00',1.38725,1.38732,1.38719,1.38731,202.63,1.38733,1.38741,1.38725,1.38741,266.48,True
'2018-01-19T14:40:00',1.38731,1.38825,1.38731,1.38824,450.69,1.3874,1.38832,1.3874,1.38832,508.48,True
'2018-01-19T14:41:00',1.3882,1.38873,1.38809,1.38841,446.75,1.38829,1.38882,1.38817,1.38848,442.36,False
'2018-01-19T14:42:00',1.3884,1.38843,1.38783,1.3881,324.52,1.38849,1.3885,1.38793,1.38817,386.23,False
'2018-01-19T14:43:00',1.38809,1.38809,1.38763,1.38771,313.37,1.38816,1.38816,1.38772,1.3878,331.69,False
'2018-01-19T14:44:00',1.38771,1.38804,1.38768,1.38769,304.03,1.38781,1.3881,1.38773,1.38776,294.55,True
'2018-01-19T14:45:00',1.38771,1.388,1.38764,1.38792,318.67,1.38776,1.38809,1.3877,1.388,248.17,False
'2018-01-19T14:46:00',1.38793,1.38825,1.38787,1.3879,269.37,1.388,1.38831,1.38795,1.388,227.2,False
'2018-01-19T14:47:00',1.3879,1.38804,1.38786,1.38789,268.69,1.38797,1.38811,1.38794,1.38797,240.41,False
'2018-01-19T14:48:00',1.38786,1.3881,1.38786,1.38788,295.23,1.38797,1.38817,1.38793,1.38797,289.73,False
'2018-01-19T14:49:00',1.38788,1.38791,1.38749,1.3875,305.51,1.38797,1.38799,1.38759,1.38759,280.65,False
'2018-01-19T14:50:00',1.3875,1.38759,1.38749,1.38749,200.56,1.38758,1.38768,1.38754,1.38757,207.96,False
'2018-01-19T14:51:00',1.38744,1.38746,1.38709,1.38709,232.63,1.38752,1.38753,1.38716,1.38717,265.36,False
'2018-01-19T14:52:00',1.38709,1.38729,1.38691,1.38691,259.47,1.38715,1.38736,1.38697,1.38697,253.75,False
'2018-01-19T14:53:00',1.38692,1.38693,1.38649,1.38665,243.77,1.38697,1.38699,1.38659,1.38672,232.98,False
'2018-01-19T14:54:00',1.38664,1.38674,1.3865,1.38659,234.02,1.38673,1.38682,1.38656,1.38667,228.98,False
'2018-01-19T14:55:00',1.38658,1.3866,1.38601,1.38602,275.99,1.38668,1.38668,1.38607,1.38608,272.6,True
'2018-01-19T14:56:00',1.38602,1.38621,1.38597,1.38602,228.09,1.38609,1.38628,1.38604,1.38609,194.08,False
'2018-01-19T14:57:00',1.38602,1.38603,1.38562,1.38572,269.14,1.3861,1.38611,1.3857,1.38579,284.57,False
'2018-01-19T14:58:00',1.3857,1.386,1.38541,1.38549,317.11,1.38578,1.38607,1.38546,1.38559,311.31,True
'2018-01-19T14:59:00',1.38549,1.38601,1.38515,1.3859,403.19,1.38559,1.38606,1.38521,1.38601,354.42,False
'2018-01-19T15:00:00',1.38589,1.38591,1.38573,1.38582,235.86,1.386,1.386,1.3858,1.3859,202.66,False
'2018-01-19T15:01:00',1.38582,1.3859,1.38568,1.38573,231.26,1.3859,1.38599,1.38573,1.3858,216.51,False
'2018-01-19T15:02:00',1.38573,1.3859,1.38533,1.38541,328.92,1.3858,1.38597,1.38541,1.38549,313.28,True
'2018-01-19T15:03:00',1.38544,1.3859,1.38544,1.38571,345.54,1.38551,1.38599,1.38551,1.38579,338.27,False
'2018-01-19T15:04:00',1.38571,1.38575,1.38561,1.3857,260.84,1.38579,1.38583,1.3857,1.38579,242.86,False
'2018-01-19T15:05:00',1.38569,1.38587,1.3855,1.38551,208.81,1.38577,1.38592,1.38557,1.38559,210.79,False
'2018-01-19T15:06:00',1.38551,1.38554,1.38515,1.38532,285.52,1.38559,1.38559,1.38523,1.38541,328.98,False
'2018-01-19T15:07:00',1.38533,1.38553,1.38521,1.3853,259.28,1.38541,1.38561,1.38528,1.38539,265.76,False
'2018-01-19T15:08:00',1.3853,1.38532,1.38505,1.38508,275.54,1.38538,1.38541,1.3851,1.38516,245.12,True
'2018-01-19T15:09:00',1.38505,1.38541,1.38505,1.38532,214.54,1.38512,1.38548,1.38512,1.3854,201.05,True
'2018-01-19T15:10:00',1.38533,1.38554,1.38528,1.38548,182.74,1.3854,1.38561,1.38537,1.38551,200.71,False
'2018-01-19T15:11:00',1.38547,1.38547,1.38526,1.38533,219.42,1.38552,1.38552,1.3853,1.38539,114.19,True
'2018-01-19T15:12:00',1.38533,1.38542,1.38532,1.38537,184.41,1.38537,1.38549,1.38537,1.38545,120.79,True
'2018-01-19T15:13:00',1.38538,1.38566,1.38534,1.38546,223.4,1.38545,1.38572,1.38544,1.38553,197.43,False
'2018-01-19T15:14:00',1.38545,1.38555,1.38539,1.38539,235.47,1.38553,1.3856,1.38545,1.38546,236.28,True
'2018-01-19T15:15:00',1.38538,1.38546,1.38529,1.38541,168.7,1.38545,1.38554,1.38539,1.38548,220.97,True
'2018-01-19T15:16:00',1.38541,1.38559,1.38525,1.38559,184.51,1.38548,1.38568,1.38533,1.38568,213.91,True
'2018-01-19T15:17:00',1.3856,1.38617,1.3856,1.38613,293.57,1.38568,1.38624,1.38568,1.3862,350.64,True
'2018-01-19T15:18:00',1.38614,1.38637,1.38611,1.38636,307.92,1.3862,1.38645,1.38619,1.38642,303.81,False
'2018-01-19T15:19:00',1.38635,1.38645,1.38614,1.38625,135.46,1.38642,1.3865,1.38622,1.38632,276.7,True
'2018-01-19T15:20:00',1.38624,1.38646,1.38622,1.38644,205.92,1.3863,1.38653,1.38628,1.38652,269.44,True
'2018-01-19T15:21:00',1.38644,1.3866,1.38641,1.38656,250.64,1.38652,1.38668,1.38648,1.38664,225.31,True
'2018-01-19T15:22:00',1.38655,1.38685,1.38655,1.38685,238.45,1.38663,1.38693,1.38663,1.38693,232.0,False
'2018-01-19T15:23:00',1.38684,1.38699,1.38654,1.38658,353.5,1.38693,1.38704,1.38663,1.38666,295.36,True
'2018-01-19T15:24:00',1.38658,1.38701,1.38658,1.387,215.35,1.38666,1.38709,1.38666,1.38709,175.92,True
'2018-01-19T15:25:00',1.387,1.38729,1.38693,1.38726,200.65,1.38708,1.38735,1.38702,1.38734,265.0,True
'2018-01-19T15:26:00',1.38726,1.38733,1.38723,1.38732,175.26,1.38734,1.38741,1.38731,1.3874,202.22,False
'2018-01-19T15:27:00',1.38731,1.38731,1.38702,1.3871,187.82,1.38739,1.38739,1.38711,1.38718,189.77,False
'2018-01-19T15:28:00',1.3871,1.3873,1.38704,1.38705,252.93,1.38718,1.38737,1.38711,1.38713,251.42,False
'2018-01-19T15:29:00',1.38705,1.38714,1.387,1.38704,183.64,1.38713,1.3872,1.38707,1.38711,173.74,True
'2018-01-19T15:30:00',1.38706,1.3871,1.38697,1.38705,131.12,1.38712,1.38718,1.38704,1.38712,202.11,False
'2018-01-19T15:31:00',1.387,1.38703,1.38694,1.38698,209.07,1.38704,1.38709,1.387,1.38705,232.51,False
'2018-01-19T15:32:00',1.38696,1.38699,1.38677,1.38692,236.41,1.38702,1.38705,1.38684,1.38698,135.14,False
'2018-01-19T15:33:00',1.38691,1.38706,1.38685,1.3869,348.69,1.38699,1.38714,1.3869,1.38698,233.48,True
'2018-01-19T15:34:00',1.38691,1.38744,1.38691,1.38741,283.77,1.38698,1.38751,1.38698,1.3875,293.01,False
'2018-01-19T15:35:00',1.38741,1.38743,1.38713,1.38714,202.95,1.3875,1.38751,1.38721,1.38722,225.33,False
'2018-01-19T15:36:00',1.38713,1.38713,1.38697,1.38704,200.91,1.38721,1.38721,1.38703,1.38711,229.78,False
'2018-01-19T15:37:00',1.38704,1.38704,1.38685,1.38686,197.21,1.38711,1.38711,1.3869,1.38692,204.97,True
'2018-01-19T15:38:00',1.38686,1.3875,1.38683,1.38742,262.37,1.38691,1.38753,1.38689,1.38749,183.64,True
'2018-01-19T15:39:00',1.38743,1.38765,1.38741,1.38755,188.98,1.38749,1.38772,1.38746,1.38762,149.0,False
'2018-01-19T15:40:00',1.38754,1.38804,1.38753,1.38754,239.08,1.38762,1.3881,1.38759,1.38763,206.34,True
'2018-01-19T15:41:00',1.38753,1.38761,1.38741,1.38757,223.35,1.38761,1.38768,1.38747,1.38766,258.16,True
'2018-01-19T15:42:00',1.38758,1.3878,1.38753,1.38774,204.83,1.38763,1.38788,1.3876,1.38778,268.39,True
'2018-01-19T15:43:00',1.38773,1.38809,1.38772,1.38808,136.84,1.3878,1.38816,1.38778,1.38816,209.66,False
'2018-01-19T15:44:00',1.38814,1.38815,1.38774,1.38793,165.5,1.38819,1.38822,1.38782,1.38801,201.72,False
'2018-01-19T15:45:00',1.38793,1.38793,1.38751,1.38771,148.58,1.38801,1.38801,1.38759,1.38779,177.48,False
'2018-01-19T15:46:00',1.38774,1.38774,1.38749,1.3875,145.73,1.38779,1.3878,1.38757,1.38758,168.75,False
'2018-01-19T15:47:00',1.38749,1.38773,1.38741,1.38741,236.11,1.38757,1.38781,1.38748,1.3875,225.6,False
'2018-01-19T15:48:00',1.38741,1.38744,1.38721,1.38721,266.09,1.38748,1.3875,1.38728,1.38729,197.47,True
'2018-01-19T15:49:00',1.38723,1.3877,1.38723,1.38769,230.4,1.38727,1.38778,1.38727,1.38778,179.65,False
'2018-01-19T15:50:00',1.38769,1.38769,1.3872,1.3872,231.81,1.38775,1.38777,1.38726,1.38726,198.16,True
'2018-01-19T15:51:00',1.3872,1.38749,1.38719,1.38749,181.72,1.38728,1.38757,1.38726,1.38757,122.1,False
'2018-01-19T15:52:00',1.3875,1.38754,1.38741,1.38744,87.04,1.38757,1.38762,1.38749,1.38752,97.77,False
'2018-01-19T15:53:00',1.38748,1.38753,1.3874,1.38741,142.48,1.38753,1.38761,1.38748,1.38749,166.06,False
'2018-01-19T15:54:00',1.38739,1.38739,1.3871,1.38715,187.16,1.38748,1.38748,1.38716,1.38723,254.59,True
'2018-01-19T15:55:00',1.38715,1.38732,1.38709,1.38722,210.67,1.38723,1.3874,1.38717,1.38729,209.9,True
'2018-01-19T15:56:00',1.38723,1.38737,1.38722,1.38737,96.14,1.38729,1.38745,1.38729,1.38745,117.09,True
'2018-01-19T15:57:00',1.38736,1.38765,1.38735,1.3876,198.78,1.38743,1.38768,1.3874,1.38768,161.43,True
'2018-01-19T15:58:00',1.3876,1.38774,1.3876,1.3877,165.41,1.38768,1.38781,1.38767,1.38778,185.84,True
'2018-01-19T15:59:00',1.38771,1.38806,1.3876,1.38776,169.09,1.38778,1.38819,1.38768,1.38786,187.33,False
'2018-01-19T16:00:00',1.38776,1.38814,1.38749,1.38771,309.16,1.38789,1.38827,1.38758,1.3878,264.77,True
'2018-01-19T16:01:00',1.38771,1.38813,1.38767,1.38779,202.65,1.3878,1.38819,1.38774,1.38786,221.0,False
'2018-01-19T16:02:00',1.38776,1.38787,1.3875,1.3875,225.71,1.38783,1.38795,1.38757,1.38758,192.28,True
'2018-01-19T16:03:00',1.38755,1.38779,1.38748,1.38769,259.85,1.38759,1.38785,1.38754,1.38775,206.76,False
'2018-01-19T16:04:00',1.38768,1.3877,1.3871,1.38731,258.74,1.38775,1.38778,1.38716,1.38737,333.9,False
'2018-01-19T16:05:00',1.38732,1.38737,1.38701,1.38712,220.63,1.3874,1.38744,1.38707,1.38718,315.17,True
'2018-01-19T16:06:00',1.3871,1.38731,1.38691,1.38724,271.88,1.38713,1.38738,1.38697,1.38731,377.55,False
'2018-01-19T16:07:00',1.38729,1.38743,1.38636,1.38637,263.25,1.38733,1.3875,1.38641,1.38644,302.67,False
'2018-01-19T16:08:00',1.38636,1.38654,1.38621,1.38631,300.19,1.38644,1.38659,1.38626,1.38637,326.74,True
'2018-01-19T16:09:00',1.3863,1.38642,1.38613,1.38633,270.33,1.38637,1.38648,1.3862,1.38636,274.09,False
'2018-01-19T16:10:00',1.3863,1.38647,1.3861,1.38615,272.31,1.38633,1.38654,1.38618,1.38623,308.17,False
'2018-01-19T16:11:00',1.38616,1.38626,1.38597,1.38607,222.62,1.38623,1.38632,1.38602,1.38615,211.01,False
'2018-01-19T16:12:00',1.38607,1.3861,1.38593,1.38596,210.77,1.38615,1.38618,1.38601,1.38602,218.89,False
'2018-01-19T16:13:00',1.38594,1.38597,1.3857,1.38573,195.61,1.38599,1.38604,1.38575,1.38578,276.83,True
'2018-01-19T16:14:00',1.38572,1.38602,1.38572,1.38598,250.72,1.38579,1.38607,1.38579,1.386,237.42,False
'2018-01-19T16:15:00',1.38596,1.38598,1.3855,1.38551,253.58,1.386,1.38603,1.38558,1.3856,228.49,False
'2018-01-19T16:16:00',1.38551,1.38563,1.38547,1.38551,203.89,1.38559,1.3857,1.38551,1.38558,233.69,True
'2018-01-19T16:17:00',1.38551,1.38591,1.38551,1.38583,238.6,1.38559,1.38599,1.38559,1.3859,227.69,True
'2018-01-19T16:18:00',1.38583,1.38594,1.3858,1.38586,171.71,1.3859,1.38602,1.38586,1.38594,182.34,False
'2018-01-19T16:19:00',1.38589,1.38594,1.3857,1.38575,144.98,1.38596,1.38601,1.38574,1.38576,110.46,True
'2018-01-19T16:20:00',1.38575,1.3861,1.38575,1.38608,69.63,1.38577,1.38614,1.38577,1.38611,121.2,False
'2018-01-19T16:21:00',1.38608,1.38632,1.38584,1.38592,174.29,1.38612,1.38638,1.38591,1.386,245.02,False
'2018-01-19T16:22:00',1.38592,1.38596,1.38549,1.38565,238.24,1.386,1.38603,1.38553,1.3857,272.99,True
'2018-01-19T16:23:00',1.38564,1.3861,1.38564,1.3861,240.73,1.3857,1.38617,1.3857,1.38617,236.14,True
'2018-01-19T16:24:00',1.3861,1.38634,1.38609,1.38631,244.46,1.38618,1.38639,1.38615,1.38637,224.89,True
'2018-01-19T16:25:00',1.38631,1.38647,1.38621,1.38642,256.15,1.38638,1.38654,1.38627,1.3865,253.21,False
'2018-01-19T16:26:00',1.38643,1.38644,1.3862,1.3862,189.47,1.38651,1.38652,1.38628,1.38628,257.45,False
'2018-01-19T16:27:00',1.3862,1.38622,1.3861,1.38611,151.99,1.38629,1.3863,1.38619,1.3862,138.75,True
'2018-01-19T16:28:00',1.38612,1.38635,1.38611,1.38635,311.3,1.38619,1.38643,1.38619,1.38643,216.67,True
'2018-01-19T16:29:00',1.38634,1.38649,1.38627,1.3864,177.34,1.38642,1.38657,1.38632,1.38649,179.92,False
'2018-01-19T16:30:00',1.3864,1.38641,1.38608,1.38608,199.49,1.38649,1.3865,1.38616,1.38617,187.87,True
'2018-01-19T16:31:00',1.38608,1.3862,1.38588,1.38619,193.77,1.38617,1.38627,1.38595,1.38626,178.04,True
'2018-01-19T16:32:00',1.38619,1.38651,1.38619,1.38632,244.76,1.38627,1.38659,1.38627,1.3864,197.43,True
'2018-01-19T16:33:00',1.38632,1.38643,1.38631,1.38637,234.86,1.3864,1.38651,1.38639,1.38646,188.31,True
'2018-01-19T16:34:00',1.38636,1.38669,1.38636,1.3865,222.14,1.38644,1.38676,1.38644,1.38658,189.16,False
'2018-01-19T16:35:00',1.3865,1.3867,1.38639,1.38639,184.81,1.38658,1.38678,1.38646,1.38646,109.58,True
'2018-01-19T16:36:00',1.3864,1.38667,1.3864,1.38661,138.37,1.38646,1.38673,1.38645,1.38667,115.4,True
'2018-01-19T16:37:00',1.38659,1.38679,1.38659,1.38671,133.72,1.38667,1.38684,1.38667,1.38677,116.83,False
'2018-01-19T16:38:00',1.38675,1.38716,1.38645,1.38649,304.33,1.3868,1.38723,1.38652,1.38652,321.36,False
'2018-01-19T16:39:00',1.38648,1.38651,1.38599,1.386,200.68,1.38652,1.38655,1.38605,1.38605,232.36,True
'2018-01-19T16:40:00',1.38601,1.38631,1.38597,1.38629,224.42,1.38606,1.38636,1.38603,1.38636,276.48,True
'2018-01-19T16:41:00',1.3863,1.38652,1.3863,1.3865,113.56,1.38637,1.38658,1.38637,1.38657,136.93,True
'2018-01-19T16:42:00',1.3865,1.38659,1.3865,1.3865,69.66,1.38658,1.38665,1.38656,1.38659,94.74,True
'2018-01-19T16:43:00',1.38651,1.38692,1.38651,1.38684,134.07,1.38658,1.38699,1.38658,1.38688,217.08,False
'2018-01-19T16:44:00',1.38686,1.38693,1.3866,1.38664,143.16,1.3869,1.38697,1.38667,1.38672,195.79,True
'2018-01-19T16:45:00',1.38664,1.38672,1.3865,1.38671,175.48,1.38671,1.3868,1.38657,1.3868,250.07,False
'2018-01-19T16:46:00',1.38671,1.38671,1.38629,1.38637,165.25,1.38678,1.38678,1.38637,1.38645,242.82,False
'2018-01-19T16:47:00',1.38637,1.38637,1.38609,1.38618,191.39,1.38646,1.38646,1.38619,1.38625,123.73,False
'2018-01-19T16:48:00',1.38618,1.38622,1.38591,1.38599,257.25,1.38625,1.3863,1.38599,1.38607,202.81,True
'2018-01-19T16:49:00',1.38599,1.38609,1.38572,1.38599,297.44,1.38607,1.38618,1.3858,1.38609,252.32,False
'2018-01-19T16:50:00',1.386,1.38609,1.38568,1.38577,272.42,1.3861,1.38617,1.38576,1.38586,241.0,False
'2018-01-19T16:51:00',1.38576,1.3858,1.3856,1.38561,231.08,1.38586,1.38586,1.38567,1.38569,157.74,False
'2018-01-19T16:52:00',1.38561,1.38561,1.38532,1.38536,240.97,1.38568,1.38569,1.3854,1.38542,235.53,True
'2018-01-19T16:53:00',1.38537,1.38572,1.38531,1.38559,243.75,1.38545,1.3858,1.38538,1.38567,263.33,False
'2018-01-19T16:54:00',1.38559,1.38562,1.38528,1.3853,180.01,1.38567,1.38569,1.38535,1.38537,238.53,False
'2018-01-19T16:55:00',1.3853,1.3854,1.38521,1.38529,180.84,1.38537,1.38548,1.38529,1.38538,206.7,False
'2018-01-19T16:56:00',1.38529,1.38532,1.38498,1.3852,265.54,1.38537,1.38538,1.38505,1.38528,251.57,False
'2018-01-19T16:57:00',1.3852,1.38532,1.38383,1.38442,295.47,1.38529,1.3854,1.38387,1.38447,336.81,False
'2018-01-19T16:58:00',1.38441,1.38452,1.3842,1.38427,283.94,1.38447,1.3846,1.38427,1.38433,265.79,True
'2018-01-19T16:59:00',1.38423,1.38451,1.38411,1.3845,342.52,1.38431,1.38459,1.38416,1.38458,296.08,True
'2018-01-19T17:00:00',1.38453,1.38494,1.38439,1.38483,314.85,1.38458,1.38503,1.38448,1.38489,363.34,True
'2018-01-19T17:01:00',1.38481,1.38501,1.38479,1.38494,192.81,1.38488,1.38509,1.38484,1.385,187.68,True
'2018-01-19T17:02:00',1.38492,1.3854,1.38486,1.38531,249.78,1.385,1.38546,1.38493,1.38537,225.97,False
'2018-01-19T17:03:00',1.38532,1.38537,1.3851,1.38511,126.09,1.38537,1.3854,1.38518,1.38518,103.97,False
'2018-01-19T17:04:00',1.38511,1.38511,1.3847,1.38492,197.18,1.38518,1.38518,1.38478,1.38499,192.38,False
'2018-01-19T17:05:00',1.38494,1.38499,1.3848,1.38492,114.89,1.385,1.38506,1.38487,1.38498,187.71,False
'2018-01-19T17:06:00',1.38494,1.38494,1.38469,1.3847,89.17,1.38499,1.38499,1.38475,1.38477,151.51,True
'2018-01-19T17:07:00',1.3847,1.38492,1.3847,1.38486,147.43,1.38476,1.38498,1.38476,1.38494,190.59,True
'2018-01-19T17:08:00',1.38486,1.38547,1.38486,1.38545,146.49,1.38494,1.38552,1.38493,1.38551,273.53,False
'2018-01-19T17:09:00',1.38541,1.38547,1.38531,1.38539,106.02,1.3855,1.38554,1.38539,1.38546,130.23,False
'2018-01-19T17:10:00',1.3854,1.38549,1.3853,1.38532,106.4,1.38546,1.38557,1.38537,1.3854,140.13,True
'2018-01-19T17:11:00',1.38532,1.38545,1.38531,1.38534,76.49,1.3854,1.3855,1.38539,1.3854,96.52,True
'2018-01-19T17:12:00',1.38539,1.38562,1.38539,1.3856,87.09,1.38544,1.38569,1.38544,1.38568,184.23,False
'2018-01-19T17:13:00',1.38561,1.38563,1.38549,1.38549,83.3,1.38569,1.38569,1.38556,1.38558,143.16,False
'2018-01-19T17:14:00',1.38551,1.38552,1.38528,1.38531,85.91,1.38557,1.38559,1.38535,1.38538,141.38,False
'2018-01-19T17:15:00',1.38532,1.38545,1.38495,1.3851,161.56,1.38538,1.3855,1.38502,1.38518,155.98,True
'2018-01-19T17:16:00',1.3851,1.38539,1.3851,1.38532,107.03,1.38518,1.38545,1.38518,1.38539,121.38,False
'2018-01-19T17:17:00',1.38532,1.38535,1.3852,1.3852,130.86,1.38538,1.38542,1.38526,1.38528,147.53,True
'2018-01-19T17:18:00',1.38519,1.38541,1.38509,1.38535,146.3,1.38527,1.3855,1.38517,1.38541,140.53,True
'2018-01-19T17:19:00',1.38535,1.38563,1.38531,1.38553,123.75,1.3854,1.38569,1.38537,1.38558,158.57,True
'2018-01-19T17:20:00',1.38553,1.38568,1.38544,1.38552,89.48,1.3856,1.38574,1.38551,1.3856,95.32,True
'2018-01-19T17:21:00',1.38552,1.38571,1.3855,1.3857,86.33,1.3856,1.38577,1.38555,1.38577,83.08,True
'2018-01-19T17:22:00',1.3857,1.38572,1.3856,1.38571,112.23,1.38578,1.38579,1.38566,1.38579,101.82,False
'2018-01-19T17:23:00',1.38571,1.38581,1.3855,1.38552,131.97,1.38579,1.38588,1.38558,1.38561,130.14,False
'2018-01-19T17:24:00',1.38549,1.3855,1.38532,1.38539,57.28,1.38554,1.38557,1.38539,1.38547,78.05,True
'2018-01-19T17:25:00',1.38539,1.38565,1.38539,1.38556,87.64,1.38547,1.38571,1.38547,1.38562,140.47,True
'2018-01-19T17:26:00',1.38556,1.38583,1.38556,1.38563,96.85,1.38562,1.38588,1.38562,1.38569,170.8,False
'2018-01-19T17:27:00',1.38564,1.38564,1.38454,1.3847,192.38,1.38569,1.3857,1.38458,1.38479,240.57,False
'2018-01-19T17:28:00',1.38471,1.3849,1.38464,1.38466,131.01,1.38479,1.38497,1.38471,1.38471,194.46,False
'2018-01-19T17:29:00',1.38466,1.3847,1.38452,1.38461,154.07,1.38471,1.38475,1.3846,1.38468,140.5,True
'2018-01-19T17:30:00',1.38462,1.38479,1.38459,1.3847,136.71,1.38471,1.38486,1.38468,1.38477,173.88,True
'2018-01-19T17:31:00',1.38477,1.3851,1.38477,1.38501,114.74,1.38481,1.38518,1.38481,1.38508,174.76,False
'2018-01-19T17:32:00',1.385,1.385,1.3848,1.38483,161.43,1.38508,1.38509,1.38487,1.3849,191.76,True
'2018-01-19T17:33:00',1.38481,1.38489,1.38467,1.38489,127.48,1.38489,1.38497,1.38474,1.38494,141.64,False
'2018-01-19T17:34:00',1.38486,1.38491,1.38474,1.38476,135.56,1.38493,1.38498,1.38481,1.38482,210.53,True
'2018-01-19T17:35:00',1.38478,1.38488,1.38474,1.38477,75.58,1.38484,1.38495,1.38481,1.38485,130.34,False
'2018-01-19T17:36:00',1.38477,1.38478,1.38467,1.38467,139.96,1.38485,1.38486,1.38473,1.38475,118.04,True
'2018-01-19T17:37:00',1.38471,1.38472,1.38467,1.38469,87.34,1.38475,1.38478,1.38475,1.38476,74.44,True
'2018-01-19T17:38:00',1.38469,1.38478,1.38459,1.38478,107.13,1.38477,1.38485,1.38463,1.38484,121.55,False
'2018-01-19T17:39:00',1.38477,1.38488,1.3847,1.38476,109.62,1.38484,1.38495,1.38477,1.38484,83.37,True
'2018-01-19T17:40:00',1.38478,1.38514,1.38478,1.38514,132.97,1.38484,1.38518,1.38484,1.38518,230.73,True
'2018-01-19T17:41:00',1.38515,1.38525,1.38513,1.38517,78.04,1.38519,1.38529,1.38519,1.38524,148.65,False
'2018-01-19T17:42:00',1.38516,1.38516,1.38496,1.38498,108.81,1.38524,1.38524,1.38504,1.38507,114.54,False
'2018-01-19T17:43:00',1.38499,1.38501,1.38488,1.38489,44.66,1.38507,1.38508,1.38492,1.38493,38.92,False
'2018-01-19T17:44:00',1.38489,1.38498,1.38488,1.38488,63.62,1.38493,1.38504,1.38492,1.38492,85.24,False
'2018-01-19T17:45:00',1.38487,1.38494,1.38477,1.38477,49.04,1.38492,1.38499,1.38483,1.38483,53.1,True
'2018-01-19T17:46:00',1.38477,1.38485,1.38477,1.38479,69.02,1.38482,1.38491,1.38482,1.38485,110.74,True
'2018-01-19T17:47:00',1.38479,1.38509,1.38479,1.38507,81.37,1.38484,1.38515,1.38484,1.38513,173.98,True
'2018-01-19T17:48:00',1.38507,1.38532,1.38507,1.38532,95.35,1.38515,1.38536,1.38515,1.38536,179.14,False
'2018-01-19T17:49:00',1.38533,1.38533,1.38517,1.38527,92.67,1.38536,1.38537,1.38524,1.38535,163.86,True
'2018-01-19T17:50:00',1.38527,1.38529,1.38517,1.38529,108.92,1.38535,1.38536,1.38525,1.38535,155.37,True
'2018-01-19T17:51:00',1.38529,1.38532,1.38511,1.38529,115.21,1.38536,1.38539,1.38518,1.38536,185.58,False
'2018-01-19T17:52:00',1.38529,1.38535,1.38527,1.38529,100.19,1.38536,1.38542,1.38534,1.38536,119.86,False
'2018-01-19T17:53:00',1.38529,1.38529,1.38507,1.38517,142.73,1.38537,1.38537,1.38516,1.38526,178.3,False
'2018-01-19T17:54:00',1.38518,1.38531,1.38507,1.38509,157.82,1.38526,1.3854,1.38511,1.38514,131.83,False
'2018-01-19T17:55:00',1.38509,1.38511,1.38505,1.38505,97.26,1.38513,1.38516,1.3851,1.3851,43.0,True
'2018-01-19T17:56:00',1.38507,1.38533,1.38506,1.38509,129.12,1.3851,1.38538,1.3851,1.38516,94.13,True
'2018-01-19T17:57:00',1.38508,1.38518,1.38508,1.3851,70.56,1.38516,1.38525,1.38515,1.38518,69.2,True
'2018-01-19T17:58:00',1.3851,1.38538,1.38508,1.38537,139.79,1.38516,1.38547,1.38516,1.38545,141.28,True
'2018-01-19T17:59:00',1.38537,1.38555,1.38534,1.38541,107.46,1.38544,1.38561,1.38539,1.38546,112.0,False
'2018-01-19T18:00:00',1.38541,1.38555,1.38536,1.38537,126.53,1.38546,1.38563,1.38542,1.38542,130.92,True
'2018-01-19T18:01:00',1.38532,1.38547,1.38529,1.38539,153.85,1.38538,1.38553,1.38535,1.38543,116.78,True
'2018-01-19T18:02:00',1.38539,1.38552,1.38537,1.38549,126.81,1.38544,1.38558,1.38543,1.38557,147.86,True
'2018-01-19T18:03:00',1.38549,1.38582,1.38548,1.38581,193.48,1.38557,1.38589,1.38557,1.38589,191.11,True
'2018-01-19T18:04:00',1.3858,1.3862,1.38567,1.386,295.96,1.38589,1.38631,1.38576,1.38607,287.98,False
'2018-01-19T18:05:00',1.38602,1.38602,1.38589,1.38597,143.49,1.38607,1.38608,1.38595,1.38605,150.37,False
'2018-01-19T18:06:00',1.38597,1.38599,1.38591,1.38595,104.4,1.38605,1.38606,1.38599,1.38604,101.19,True
'2018-01-19T18:07:00',1.38595,1.38618,1.38595,1.38601,149.93,1.38604,1.38627,1.38601,1.38609,115.84,False
'2018-01-19T18:08:00',1.38601,1.38604,1.386,1.38601,88.82,1.38609,1.38612,1.38607,1.38608,92.49,True
'2018-01-19T18:09:00',1.38599,1.38628,1.38589,1.38621,162.8,1.38607,1.38632,1.38597,1.38629,169.8,False
'2018-01-19T18:10:00',1.38622,1.38628,1.38599,1.38611,188.24,1.38628,1.38635,1.38605,1.38618,186.29,True
'2018-01-19T18:11:00',1.3861,1.38628,1.38597,1.38621,152.88,1.38618,1.38635,1.38605,1.38629,160.07,True
'2018-01-19T18:12:00',1.38622,1.38651,1.38622,1.38649,205.85,1.38629,1.38658,1.38629,1.38657,192.47,False
'2018-01-19T18:13:00',1.38648,1.38648,1.38633,1.38636,187.21,1.38657,1.38657,1.38639,1.38643,152.03,True
'2018-01-19T18:14:00',1.38636,1.38639,1.3862,1.38639,162.67,1.38643,1.38647,1.38628,1.38647,141.69,True
'2018-01-19T18:15:00',1.3864,1.3865,1.38632,1.38641,180.32,1.38647,1.38656,1.38639,1.3865,137.82,False
'2018-01-19T18:16:00',1.38641,1.38646,1.3862,1.38633,141.02,1.38648,1.38654,1.38628,1.38637,105.15,True
'2018-01-19T18:17:00',1.38632,1.38649,1.38632,1.38637,120.14,1.38637,1.38657,1.38637,1.38645,121.92,False
'2018-01-19T18:18:00',1.38637,1.38649,1.38633,1.38637,147.76,1.38645,1.38656,1.38641,1.38643,92.18,False
'2018-01-19T18:19:00',1.38636,1.38648,1.38616,1.38617,165.51,1.38643,1.38655,1.38621,1.38622,148.99,False
'2018-01-19T18:20:00',1.38617,1.3863,1.38578,1.38598,214.11,1.38621,1.38633,1.38585,1.38606,211.44,True
'2018-01-19T18:21:00',1.38598,1.38617,1.38597,1.38605,176.81,1.38606,1.38626,1.38606,1.38613,180.65,True
'2018-01-19T18:22:00',1.38606,1.38612,1.38599,1.38611,122.96,1.38613,1.3862,1.38607,1.38619,130.67,True
'2018-01-19T18:23:00',1.38613,1.38651,1.38611,1.38638,218.8,1.38621,1.3866,1.38619,1.38647,164.95,True
'2018-01-19T18:24:00',1.38638,1.38656,1.38638,1.38645,127.38,1.38646,1.38663,1.38646,1.38653,72.93,False
'2018-01-19T18:25:00',1.38645,1.38647,1.38639,1.38642,105.45,1.38653,1.38653,1.38645,1.38648,64.34,False
'2018-01-19T18:26:00',1.38641,1.38646,1.3863,1.3863,119.28,1.38648,1.38653,1.38637,1.38637,122.93,False
'2018-01-19T18:27:00',1.3863,1.3863,1.38589,1.38589,97.91,1.38636,1.38636,1.38592,1.38592,92.88,True
'2018-01-19T18:28:00',1.3859,1.38595,1.38588,1.38589,139.49,1.38592,1.38601,1.38592,1.38597,106.42,True
'2018-01-19T18:29:00',1.38589,1.38592,1.38586,1.3859,184.21,1.38597,1.38598,1.38592,1.38598,152.05,True
'2018-01-19T18:30:00',1.38591,1.38598,1.38587,1.38598,112.11,1.38598,1.38605,1.38594,1.38605,89.49,True
'2018-01-19T18:31:00',1.38598,1.38617,1.38598,1.38617,119.67,1.38606,1.38625,1.38606,1.38625,119.25,True
'2018-01-19T18:32:00',1.38616,1.38622,1.38616,1.38619,90.25,1.38625,1.38629,1.38622,1.38627,88.47,True
'2018-01-19T18:33:00',1.38622,1.38648,1.38619,1.38648,191.61,1.38628,1.38657,1.38627,1.38656,183.17,True
'2018-01-19T18:34:00',1.38648,1.38668,1.38639,1.38659,132.31,1.38656,1.38676,1.38646,1.38668,141.38,False
'2018-01-19T18:35:00',1.38659,1.38673,1.38646,1.38647,130.87,1.38667,1.38681,1.38651,1.38652,200.12,False
'2018-01-19T18:36:00',1.38646,1.38657,1.38629,1.38631,205.51,1.38653,1.38665,1.38636,1.38638,202.45,False
'2018-01-19T18:37:00',1.38634,1.38639,1.38617,1.38617,113.56,1.3864,1.38645,1.38622,1.38623,149.35,True
'2018-01-19T18:38:00',1.38617,1.38627,1.38617,1.38624,99.14,1.38623,1.38635,1.38622,1.38632,88.71,True
'2018-01-19T18:39:00',1.38623,1.38629,1.38611,1.38626,167.48,1.38631,1.38635,1.38617,1.38634,110.43,False
'2018-01-19T18:40:00',1.38625,1.38628,1.38615,1.3862,174.48,1.38632,1.38635,1.3862,1.38627,127.99,False
'2018-01-19T18:41:00',1.38623,1.38626,1.38598,1.3861,199.0,1.38628,1.38631,1.38606,1.38618,166.6,False
'2018-01-19T18:42:00',1.3861,1.38611,1.38601,1.38607,160.51,1.38619,1.38619,1.3861,1.38613,148.85,True
'2018-01-19T18:43:00',1.38608,1.3861,1.38603,1.38608,89.35,1.38613,1.38617,1.38609,1.38613,67.23,False
'2018-01-19T18:44:00',1.38605,1.3861,1.38597,1.38607,145.52,1.38612,1.38617,1.38603,1.38615,99.29,True
'2018-01-19T18:45:00',1.38607,1.38616,1.38606,1.38609,112.18,1.38615,1.38622,1.38613,1.38618,96.72,True
'2018-01-19T18:46:00',1.38614,1.3863,1.3861,1.38624,129.51,1.3862,1.38638,1.38618,1.38632,118.55,False
'2018-01-19T18:47:00',1.38626,1.38626,1.38609,1.3862,114.2,1.38633,1.38633,1.38617,1.38628,129.85,True
'2018-01-19T18:48:00',1.3862,1.3863,1.38619,1.38621,117.05,1.38628,1.38639,1.38624,1.3863,147.34,False
'2018-01-19T18:49:00',1.38622,1.38624,1.38618,1.3862,115.77,1.3863,1.38631,1.38626,1.38629,143.97,False
'2018-01-19T18:50:00',1.3862,1.3862,1.38603,1.38609,151.58,1.38629,1.38629,1.38611,1.38617,135.37,True
'2018-01-19T18:51:00',1.38609,1.38629,1.38608,1.38629,129.65,1.38616,1.38638,1.38616,1.38638,118.86,False
'2018-01-19T18:52:00',1.38628,1.38631,1.38618,1.3862,78.56,1.38637,1.38638,1.38625,1.38627,108.12,False
'2018-01-19T18:53:00',1.3862,1.38625,1.38614,1.38616,106.56,1.38626,1.38632,1.38622,1.38623,113.6,True
'2018-01-19T18:54:00',1.38615,1.38626,1.3861,1.38622,111.06,1.38624,1.38631,1.38617,1.38629,109.66,False
'2018-01-19T18:55:00',1.38621,1.38621,1.38609,1.38609,50.91,1.38627,1.38627,1.38618,1.38618,27.11,True
'2018-01-19T18:56:00',1.38608,1.38623,1.38607,1.38621,116.2,1.38618,1.38627,1.38615,1.38626,124.17,False
'2018-01-19T18:57:00',1.3862,1.3862,1.38589,1.3859,107.17,1.38628,1.38628,1.38597,1.38598,135.04,False
'2018-01-19T18:58:00',1.3859,1.38596,1.38589,1.38589,100.93,1.38598,1.38601,1.38596,1.38597,148.84,True
'2018-01-19T18:59:00',1.38589,1.386,1.38579,1.38595,143.89,1.38597,1.38607,1.38585,1.38602,190.97,False
'2018-01-19T19:00:00',1.38594,1.38599,1.38575,1.38589,146.88,1.386,1.38607,1.38583,1.38597,212.72,False
'2018-01-19T19:01:00',1.38589,1.386,1.38574,1.38576,189.86,1.38594,1.38608,1.38582,1.38583,314.23,False
'2018-01-19T19:02:00',1.38577,1.3858,1.38568,1.38571,183.14,1.38583,1.38588,1.38576,1.38578,275.5,False
'2018-01-19T19:03:00',1.38573,1.38576,1.38563,1.38569,106.19,1.3858,1.38584,1.3857,1.38577,134.55,False
'2018-01-19T19:04:00',1.3857,1.3857,1.38548,1.38555,176.36,1.38577,1.38577,1.38557,1.38563,231.06,False
'2018-01-19T19:05:00',1.38556,1.38557,1.38546,1.38549,193.2,1.38565,1.38565,1.38555,1.38558,261.31,False
'2018-01-19T19:06:00',1.38549,1.38549,1.38537,1.38537,134.09,1.38558,1.38558,1.38546,1.38546,142.69,True
'2018-01-19T19:07:00',1.38537,1.38547,1.38526,1.38539,174.92,1.38546,1.38553,1.38534,1.38544,212.95,False
'2018-01-19T19:08:00',1.38538,1.38539,1.3853,1.38537,173.32,1.38544,1.38547,1.38538,1.38543,227.0,False
'2018-01-19T19:09:00',1.38537,1.38538,1.3853,1.38536,97.13,1.38543,1.38546,1.38538,1.38542,114.78,True
'2018-01-19T19:10:00',1.38537,1.38538,1.38535,1.38537,89.64,1.38545,1.38545,1.38544,1.38545,67.22,True
'2018-01-19T19:11:00',1.38538,1.38546,1.38537,1.38541,188.78,1.38545,1.38553,1.38544,1.38547,234.63,True
'2018-01-19T19:12:00',1.38541,1.38545,1.3854,1.38543,86.43,1.38547,1.38551,1.38547,1.38551,138.35,True
'2018-01-19T19:13:00',1.38544,1.38554,1.38544,1.38553,55.12,1.38551,1.38559,1.38551,1.38558,102.79,True
'2018-01-19T19:14:00',1.38553,1.38558,1.38551,1.38554,43.08,1.38558,1.38563,1.38558,1.38559,73.88,True
'2018-01-19T19:15:00',1.38552,1.38572,1.38551,1.38562,104.81,1.38559,1.38576,1.38559,1.38568,173.1,False
'2018-01-19T19:16:00',1.38562,1.38564,1.38559,1.3856,49.36,1.38568,1.38571,1.38564,1.38566,76.89,False
'2018-01-19T19:17:00',1.3856,1.38561,1.38552,1.38558,86.69,1.38566,1.38568,1.3856,1.38568,130.47,True
'2018-01-19T19:18:00',1.38558,1.3856,1.38557,1.3856,128.01,1.38568,1.38568,1.38565,1.38567,98.47,False
'2018-01-19T19:19:00',1.3856,1.38561,1.38558,1.38558,80.15,1.38567,1.38567,1.38566,1.38566,56.34,True
'2018-01-19T19:20:00',1.38558,1.38599,1.38558,1.38591,187.66,1.38566,1.38606,1.38566,1.38599,184.58,False
'2018-01-19T19:21:00',1.38591,1.38592,1.38589,1.38589,69.48,1.38598,1.38598,1.38597,1.38597,140.79,True
'2018-01-19T19:22:00',1.38589,1.38603,1.38589,1.38601,80.25,1.38597,1.3861,1.38596,1.38608,124.16,True
'2018-01-19T19:23:00',1.38602,1.38616,1.386,1.38614,91.86,1.38608,1.3862,1.38607,1.38619,113.98,True
'2018-01-19T19:24:00',1.38612,1.38618,1.38604,1.38618,56.57,1.38618,1.38621,1.38609,1.38621,112.41,True
'2018-01-19T19:25:00',1.38618,1.38628,1.38617,1.38627,57.5,1.38622,1.38631,1.38621,1.38631,89.88,False
'2018-01-19T19:26:00',1.38627,1.38627,1.38618,1.38627,36.5,1.38631,1.38631,1.3862,1.3863,72.77,False
'2018-01-19T19:27:00',1.38626,1.38626,1.38618,1.38624,33.25,1.3863,1.3863,1.38622,1.38629,81.86,False
'2018-01-19T19:28:00',1.38624,1.38625,1.38616,1.38616,50.5,1.38628,1.3863,1.38621,1.38621,115.48,True
'2018-01-19T19:29:00',1.38616,1.38622,1.38616,1.38622,61.63,1.3862,1.38628,1.38619,1.38627,120.91,False
'2018-01-19T19:30:00',1.38622,1.38624,1.3862,1.3862,26.5,1.38629,1.38629,1.38625,1.38626,68.12,False
'2018-01-19T19:31:00',1.3862,1.3862,1.38613,1.38613,45.35,1.38627,1.38627,1.3862,1.3862,93.47,False
'2018-01-19T19:32:00',1.38614,1.38618,1.38599,1.38608,112.36,1.3862,1.38624,1.38607,1.38616,137.59,False
'2018-01-19T19:33:00',1.38607,1.38607,1.38587,1.38588,113.97,1.38613,1.38613,1.38594,1.38596,138.87,False
'2018-01-19T19:34:00',1.38588,1.38589,1.38579,1.38579,85.68,1.38596,1.38597,1.38587,1.38588,86.62,False
'2018-01-19T19:35:00',1.38578,1.38581,1.38573,1.38578,64.22,1.38587,1.38589,1.3858,1.38587,51.3,True
'2018-01-19T19:36:00',1.3858,1.38588,1.3858,1.38584,90.28,1.38587,1.38594,1.38587,1.38591,78.57,False
'2018-01-19T19:37:00',1.38586,1.38586,1.38574,1.38583,130.85,1.38593,1.38593,1.38581,1.38589,113.15,False
'2018-01-19T19:38:00',1.38583,1.38583,1.38572,1.38573,104.17,1.3859,1.3859,1.38579,1.38579,129.86,True
'2018-01-19T19:39:00',1.38572,1.38578,1.3857,1.38574,56.07,1.38578,1.38582,1.38576,1.38578,48.59,True
'2018-01-19T19:40:00',1.38573,1.38583,1.38573,1.38583,75.46,1.38578,1.38589,1.38578,1.38588,55.37,False
'2018-01-19T19:41:00',1.38582,1.38583,1.38569,1.38572,83.48,1.38588,1.38589,1.38574,1.38574,52.0,True
'2018-01-19T19:42:00',1.38571,1.38603,1.3857,1.38601,188.01,1.38574,1.3861,1.38574,1.3861,112.82,True
'2018-01-19T19:43:00',1.38603,1.38612,1.38598,1.38611,163.19,1.3861,1.3862,1.38606,1.38619,178.95,False
'2018-01-19T19:44:00',1.38611,1.38614,1.38607,1.38609,134.53,1.38618,1.38621,1.38614,1.38616,151.11,False
'2018-01-19T19:45:00',1.38609,1.38609,1.38582,1.38589,96.9,1.38616,1.38616,1.3859,1.38597,138.52,True
'2018-01-19T19:46:00',1.38588,1.38594,1.38584,1.38592,62.33,1.38597,1.386,1.38591,1.386,75.18,False
'2018-01-19T19:47:00',1.38592,1.38592,1.38583,1.38584,62.5,1.386,1.386,1.38589,1.38591,80.59,True
'2018-01-19T19:48:00',1.38583,1.38592,1.38583,1.38588,72.1,1.3859,1.38599,1.3859,1.38596,97.08,False
'2018-01-19T19:49:00',1.38589,1.38592,1.38582,1.38588,102.84,1.38596,1.386,1.3859,1.38595,164.98,True
'2018-01-19T19:50:00',1.38586,1.38594,1.38582,1.38591,104.92,1.38595,1.386,1.38588,1.38599,148.2,True
'2018-01-19T19:51:00',1.38592,1.38607,1.38592,1.38603,62.08,1.386,1.38615,1.386,1.3861,83.46,False
'2018-01-19T19:52:00',1.38603,1.38606,1.38584,1.38588,116.35,1.3861,1.38612,1.38591,1.38596,121.77,False
'2018-01-19T19:53:00',1.38588,1.38602,1.38575,1.38577,159.33,1.38597,1.38609,1.38581,1.38586,132.37,True
'2018-01-19T19:54:00',1.38582,1.38662,1.38582,1.38655,165.44,1.3859,1.38668,1.3859,1.38664,240.14,True
'2018-01-19T19:55:00',1.38657,1.38678,1.38657,1.38663,134.33,1.38664,1.38684,1.38664,1.38669,163.88,True
'2018-01-19T19:56:00',1.38662,1.38681,1.38662,1.3868,141.03,1.38668,1.3869,1.38668,1.38689,193.26,False
'2018-01-19T19:57:00',1.3868,1.38685,1.38669,1.38675,173.8,1.38689,1.3869,1.38678,1.38683,140.52,True
'2018-01-19T19:58:00',1.38675,1.38701,1.38675,1.38692,142.13,1.38683,1.38708,1.38683,1.38699,123.76,True
'2018-01-19T19:59:00',1.38692,1.38724,1.3869,1.38724,229.98,1.387,1.38732,1.38698,1.38732,152.48,False
'2018-01-19T20:00:00',1.38723,1.38725,1.3871,1.38717,153.63,1.38732,1.38732,1.38717,1.38725,216.27,True
'2018-01-19T20:01:00',1.38717,1.38749,1.38712,1.3874,191.55,1.38725,1.38758,1.3872,1.38747,213.28,True
'2018-01-19T20:02:00',1.3874,1.38768,1.38733,1.38756,164.66,1.38748,1.38775,1.38741,1.38762,228.54,False
'2018-01-19T20:03:00',1.38756,1.3876,1.38744,1.38745,165.55,1.38762,1.38769,1.38752,1.38754,118.18,True
'2018-01-19T20:04:00',1.38745,1.38763,1.38742,1.38761,151.63,1.38754,1.38768,1.3875,1.38768,128.88,True
'2018-01-19T20:05:00',1.38761,1.38807,1.38761,1.38807,156.37,1.38768,1.38812,1.38768,1.38811,171.24,False
'2018-01-19T20:06:00',1.38807,1.38807,1.38775,1.38802,191.11,1.3881,1.38811,1.38777,1.38808,205.61,True
'2018-01-19T20:07:00',1.38802,1.38807,1.38792,1.38803,174.04,1.38806,1.38813,1.38797,1.38811,144.0,False
'2018-01-19T20:08:00',1.38802,1.38809,1.38784,1.3879,149.12,1.38812,1.38812,1.38792,1.38799,138.62,False
'2018-01-19T20:09:00',1.3879,1.3879,1.3878,1.38787,130.19,1.38798,1.38798,1.38788,1.38797,189.88,False
'2018-01-19T20:10:00',1.38785,1.38786,1.38771,1.38771,135.65,1.38793,1.38793,1.38779,1.3878,185.78,False
'2018-01-19T20:11:00',1.38771,1.38771,1.38758,1.38758,92.99,1.3878,1.3878,1.38766,1.38766,130.31,True
'2018-01-19T20:12:00',1.38755,1.38764,1.38748,1.38758,135.16,1.38761,1.38774,1.38755,1.38767,140.55,True
'2018-01-19T20:13:00',1.38758,1.3877,1.38758,1.38764,81.12,1.38767,1.38778,1.38767,1.38773,64.18,False
'2018-01-19T20:14:00',1.38764,1.3877,1.38757,1.38761,125.92,1.38772,1.38779,1.38763,1.38769,169.27,False
'2018-01-19T20:15:00',1.38761,1.3877,1.38751,1.38751,118.77,1.38769,1.38778,1.38758,1.38758,151.3,False
'2018-01-19T20:16:00',1.38749,1.3875,1.38738,1.38743,124.18,1.38759,1.38759,1.38747,1.3875,154.74,True
'2018-01-19T20:17:00',1.38742,1.38752,1.38742,1.3875,126.46,1.3875,1.38759,1.3875,1.38759,146.33,False
'2018-01-19T20:18:00',1.3875,1.38754,1.38742,1.38749,83.77,1.38759,1.38761,1.38751,1.38757,129.78,True
'2018-01-19T20:19:00',1.38749,1.38758,1.38748,1.38751,139.62,1.38758,1.38767,1.38757,1.38758,128.08,False
'2018-01-19T20:20:00',1.38752,1.38758,1.38738,1.38738,112.56,1.3876,1.38767,1.38747,1.38748,126.42,False
'2018-01-19T20:21:00',1.38739,1.38749,1.38734,1.38738,113.99,1.38748,1.38759,1.38744,1.38747,155.02,True
'2018-01-19T20:22:00',1.38738,1.38746,1.38733,1.38741,98.7,1.38747,1.38755,1.38742,1.3875,94.12,False
'2018-01-19T20:23:00',1.38741,1.38741,1.38732,1.38738,91.54,1.3875,1.3875,1.38741,1.38746,81.38,True
'2018-01-19T20:24:00',1.38738,1.38747,1.38733,1.38745,82.52,1.38746,1.38756,1.38742,1.38754,81.31,False
'2018-01-19T20:25:00',1.38744,1.38745,1.3874,1.3874,92.12,1.38752,1.38754,1.38748,1.38749,80.33,False
'2018-01-19T20:26:00',1.38741,1.38743,1.38731,1.38738,123.67,1.38749,1.38751,1.3874,1.38747,76.32,False
'2018-01-19T20:27:00',1.38739,1.38739,1.38728,1.3873,119.81,1.38747,1.38747,1.38738,1.38738,72.54,True
'2018-01-19T20:28:00',1.3873,1.38737,1.3873,1.38731,117.55,1.38739,1.38744,1.38739,1.38739,92.96,True
'2018-01-19T20:29:00',1.38731,1.38737,1.38731,1.38733,97.09,1.38739,1.38745,1.38739,1.38741,62.25,True
'2018-01-19T20:30:00',1.38733,1.38743,1.38731,1.38742,143.16,1.38741,1.38751,1.38739,1.38751,99.92,False
'2018-01-19T20:31:00',1.38741,1.38742,1.38734,1.38739,121.04,1.38751,1.38751,1.38742,1.38748,138.12,False
'2018-01-19T20:32:00',1.38739,1.38739,1.3873,1.3873,187.09,1.38746,1.38748,1.38737,1.38737,129.69,False
'2018-01-19T20:33:00',1.3873,1.3873,1.38721,1.38723,200.72,1.38738,1.38739,1.38729,1.38731,146.21,True
'2018-01-19T20:34:00',1.38723,1.3873,1.38721,1.3873,132.71,1.38731,1.38738,1.38731,1.38738,81.6,False
'2018-01-19T20:35:00',1.38729,1.38731,1.38728,1.38729,56.04,1.38738,1.38738,1.38735,1.38736,22.82,False
'2018-01-19T20:36:00',1.3873,1.3873,1.38728,1.38729,54.79,1.38738,1.38739,1.38736,1.38736,39.62,False
'2018-01-19T20:37:00',1.38729,1.3873,1.38722,1.38722,64.54,1.38737,1.38738,1.3873,1.3873,54.47,True
'2018-01-19T20:38:00',1.38721,1.38742,1.38721,1.38742,118.62,1.3873,1.38751,1.38729,1.38751,93.88,False
'2018-01-19T20:39:00',1.38742,1.38742,1.38738,1.38742,55.46,1.3875,1.38751,1.38747,1.38749,92.39,False
'2018-01-19T20:40:00',1.38742,1.38742,1.3874,1.3874,9.37,1.38749,1.38751,1.38748,1.38751,23.44,True
'2018-01-19T20:41:00',1.3874,1.38742,1.3874,1.38742,34.09,1.3875,1.38751,1.38747,1.38749,60.28,True
'2018-01-19T20:42:00',1.38741,1.38742,1.38741,1.38742,11.21,1.38749,1.38751,1.38749,1.3875,14.05,True
'2018-01-19T20:43:00',1.38742,1.38747,1.38742,1.38747,50.89,1.3875,1.38754,1.3875,1.38754,34.49,True
'2018-01-19T20:44:00',1.38747,1.38751,1.38742,1.3875,100.01,1.38754,1.38758,1.38751,1.38758,62.43,True
'2018-01-19T20:45:00',1.3875,1.38752,1.3875,1.38751,60.14,1.38758,1.38762,1.38758,1.3876,65.93,False
'2018-01-19T20:46:00',1.38752,1.38752,1.38742,1.38743,28.85,1.3876,1.3876,1.3875,1.38752,32.43,True
'2018-01-19T20:47:00',1.38744,1.38751,1.38744,1.3875,74.99,1.38751,1.3876,1.38751,1.38759,66.56,True
'2018-01-19T20:48:00',1.3875,1.38751,1.3875,1.3875,57.24,1.38759,1.38761,1.38758,1.3876,50.99,True
'2018-01-19T20:49:00',1.38751,1.38753,1.38749,1.38752,118.89,1.3876,1.38761,1.38759,1.38761,88.55,False
'2018-01-19T20:50:00',1.38752,1.38754,1.38743,1.38743,73.51,1.38761,1.38763,1.38749,1.38751,62.88,False
'2018-01-19T20:51:00',1.38743,1.38747,1.38743,1.38743,39.52,1.38751,1.38753,1.38749,1.38749,30.92,True
'2018-01-19T20:52:00',1.38743,1.38749,1.38741,1.38749,62.39,1.38748,1.38754,1.38746,1.38754,46.93,False
'2018-01-19T20:53:00',1.38749,1.38749,1.38741,1.38741,74.69,1.38753,1.38754,1.38747,1.38749,52.53,True
'2018-01-19T20:54:00',1.38741,1.3875,1.38736,1.38749,84.02,1.38749,1.38756,1.38741,1.38754,91.3,False
'2018-01-19T20:55:00',1.38748,1.3875,1.38738,1.38742,80.27,1.38755,1.38757,1.38744,1.38749,83.63,False
'2018-01-19T20:56:00',1.38742,1.38742,1.38725,1.38732,74.22,1.38749,1.38749,1.38732,1.38739,85.32,False
'2018-01-19T20:57:00',1.38731,1.38736,1.38722,1.38724,76.79,1.38739,1.38744,1.38729,1.3873,136.64,True
'2018-01-19T20:58:00',1.38723,1.38731,1.3872,1.38725,65.49,1.3873,1.38736,1.38727,1.3873,69.7,False
'2018-01-19T20:59:00',1.38726,1.38731,1.38718,1.38721,152.35,1.3873,1.38738,1.38725,1.38725,188.11,False
'2018-01-19T21:00:00',1.38721,1.38724,1.3871,1.3871,146.98,1.38727,1.38728,1.38717,1.38719,203.56,False
'2018-01-19T21:01:00',1.38711,1.38711,1.38698,1.38703,99.3,1.38718,1.38719,1.38705,1.38711,134.03,False
'2018-01-19T21:02:00',1.38703,1.38715,1.3869,1.3869,100.17,1.38711,1.38722,1.38697,1.38697,111.2,False
'2018-01-19T21:03:00',1.3869,1.38691,1.38682,1.3869,97.77,1.38697,1.38697,1.38689,1.38696,85.87,True
'2018-01-19T21:04:00',1.3869,1.38701,1.38689,1.38701,76.75,1.38696,1.38707,1.38696,1.38706,59.71,True
'2018-01-19T21:05:00',1.38702,1.38703,1.38697,1.38701,50.78,1.38709,1.38711,1.38704,1.38709,52.55,True
'2018-01-19T21:06:00',1.38705,1.38706,1.387,1.38702,110.45,1.38711,1.38712,1.38707,1.3871,92.36,True
'2018-01-19T21:07:00',1.38702,1.38722,1.38702,1.38722,117.9,1.38711,1.3873,1.38711,1.3873,88.69,False
'2018-01-19T21:08:00',1.38723,1.38723,1.38719,1.38721,82.33,1.38732,1.38732,1.38725,1.3873,103.22,True
'2018-01-19T21:09:00',1.38721,1.3873,1.3872,1.38722,125.23,1.3873,1.38738,1.38728,1.3873,123.82,False
'2018-01-19T21:10:00',1.38722,1.38723,1.38722,1.38722,54.0,1.3873,1.38731,1.38728,1.3873,54.38,False
'2018-01-19T21:11:00',1.38722,1.38728,1.3872,1.3872,65.09,1.3873,1.38735,1.38728,1.38728,78.73,False
'2018-01-19T21:12:00',1.3872,1.3872,1.38718,1.38719,79.34,1.38728,1.38728,1.38726,1.38727,63.56,True
'2018-01-19T21:13:00',1.38719,1.38731,1.38718,1.38729,79.08,1.38727,1.38739,1.38727,1.38738,98.64,True
'2018-01-19T21:14:00',1.38729,1.38733,1.38728,1.38733,105.01,1.38737,1.38741,1.38737,1.38741,99.08,True
'2018-01-19T21:15:00',1.38733,1.38742,1.38732,1.38733,136.21,1.38741,1.38751,1.38741,1.38742,131.04,False
'2018-01-19T21:16:00',1.38733,1.38743,1.38729,1.3873,142.21,1.38742,1.38748,1.38737,1.38738,133.47,False
'2018-01-19T21:17:00',1.3873,1.3873,1.38726,1.38728,188.89,1.38738,1.38738,1.38734,1.38737,117.5,False
'2018-01-19T21:18:00',1.38728,1.38729,1.38719,1.38719,150.23,1.38737,1.38737,1.38726,1.38728,130.4,False
'2018-01-19T21:19:00',1.38719,1.38719,1.38714,1.38719,78.3,1.38728,1.38728,1.38723,1.38726,114.73,False
'2018-01-19T21:20:00',1.38718,1.3872,1.38711,1.38714,60.38,1.38726,1.38727,1.38719,1.38723,54.32,False
'2018-01-19T21:21:00',1.38711,1.38713,1.38708,1.38712,145.79,1.38719,1.38721,1.38715,1.38719,158.8,True
'2018-01-19T21:22:00',1.38713,1.3872,1.38709,1.38719,115.08,1.38719,1.38729,1.38717,1.38729,130.93,True
'2018-01-19T21:23:00',1.38719,1.3872,1.38716,1.3872,71.06,1.38729,1.38729,1.38725,1.38728,61.21,False
'2018-01-19T21:24:00',1.3872,1.38722,1.38717,1.38718,63.42,1.38728,1.38729,1.38724,1.38726,99.53,False
'2018-01-19T21:25:00',1.38717,1.38718,1.38717,1.38717,30.36,1.38726,1.38728,1.38726,1.38726,45.92,True
'2018-01-19T21:26:00',1.38717,1.38727,1.38711,1.3872,119.39,1.38726,1.38734,1.38718,1.38729,103.57,False
'2018-01-19T21:27:00',1.3872,1.38728,1.38718,1.38719,103.4,1.38729,1.38736,1.38726,1.38727,97.46,False
'2018-01-19T21:28:00',1.38718,1.38722,1.38716,1.38716,110.11,1.38727,1.38731,1.38726,1.38726,122.01,True
'2018-01-19T21:29:00',1.38716,1.38718,1.38716,1.38718,47.25,1.38726,1.38727,1.38726,1.38727,38.86,False
'2018-01-19T21:30:00',1.38718,1.38718,1.38708,1.38708,74.42,1.38726,1.38726,1.38715,1.38716,102.54,False
'2018-01-19T21:31:00',1.38707,1.38709,1.38698,1.38698,129.53,1.38717,1.38717,1.38706,1.38707,100.68,True
'2018-01-19T21:32:00',1.38698,1.38709,1.38689,1.38708,184.64,1.38707,1.38718,1.38698,1.38717,153.02,False
'2018-01-19T21:33:00',1.38708,1.3871,1.38701,1.38703,170.51,1.38717,1.38719,1.38709,1.3871,138.98,True
'2018-01-19T21:34:00',1.38702,1.38711,1.38701,1.38709,165.55,1.38711,1.38719,1.38709,1.38717,157.31,False
'2018-01-19T21:35:00',1.38709,1.3871,1.38701,1.38702,131.67,1.38716,1.38718,1.38708,1.38711,144.6,True
'2018-01-19T21:36:00',1.38701,1.3871,1.38701,1.3871,130.19,1.38711,1.38719,1.3871,1.38718,112.04,False
'2018-01-19T21:37:00',1.3871,1.38711,1.38704,1.3871,77.17,1.38719,1.3872,1.3871,1.38718,119.67,False
'2018-01-19T21:38:00',1.3871,1.3871,1.38699,1.38699,57.74,1.38718,1.38719,1.38706,1.38708,71.31,True
'2018-01-19T21:39:00',1.387,1.38708,1.38693,1.38703,92.84,1.38708,1.38716,1.387,1.3871,117.45,False
'2018-01-19T21:40:00',1.38702,1.38702,1.38693,1.38693,106.93,1.38708,1.38709,1.387,1.387,149.36,False
'2018-01-19T21:41:00',1.38694,1.38698,1.3869,1.38692,93.27,1.387,1.38706,1.38697,1.387,176.91,False
'2018-01-19T21:42:00',1.38691,1.38693,1.38685,1.38689,88.31,1.387,1.387,1.38693,1.38697,120.65,True
'2018-01-19T21:43:00',1.38688,1.38692,1.38688,1.38689,95.84,1.38697,1.387,1.38697,1.38699,100.53,False
'2018-01-19T21:44:00',1.38689,1.38689,1.38687,1.38689,102.82,1.38699,1.38699,1.38695,1.38695,114.64,False
'2018-01-19T21:45:00',1.38689,1.38692,1.38683,1.38688,133.83,1.38695,1.387,1.3869,1.38697,155.01,False
'2018-01-19T21:46:00',1.38688,1.38689,1.38679,1.38679,95.3,1.38697,1.38698,1.38687,1.38689,130.4,True
'2018-01-19T21:47:00',1.38679,1.38682,1.38677,1.38681,68.94,1.38685,1.3869,1.38685,1.38689,90.26,False
'2018-01-19T21:48:00',1.3868,1.3868,1.38671,1.38673,76.04,1.38689,1.38689,1.38677,1.38679,88.24,False
'2018-01-19T21:49:00',1.38672,1.3868,1.38665,1.3867,122.81,1.38679,1.38689,1.38672,1.38678,166.31,True
'2018-01-19T21:50:00',1.3867,1.38672,1.38668,1.3867,77.66,1.38679,1.3868,1.38678,1.38679,92.04,False
'2018-01-19T21:51:00',1.3867,1.3867,1.38667,1.3867,131.86,1.38679,1.38679,1.38676,1.38679,145.09,False
'2018-01-19T21:52:00',1.3867,1.38673,1.38659,1.3867,142.59,1.38678,1.38679,1.38668,1.38679,150.73,False
'2018-01-19T21:53:00',1.3867,1.3867,1.38657,1.38661,68.23,1.38678,1.38679,1.38663,1.38669,84.92,False
'2018-01-19T21:54:00',1.38661,1.38662,1.38657,1.38659,68.34,1.38669,1.3867,1.38666,1.38668,82.06,False
'2018-01-19T21:55:00',1.38658,1.38659,1.38648,1.38649,103.13,1.38668,1.38669,1.38659,1.38659,118.29,False
'2018-01-19T21:56:00',1.38649,1.38652,1.38647,1.38648,113.38,1.38659,1.3866,1.38656,1.38656,122.95,False
'2018-01-19T21:57:00',1.38649,1.3865,1.38622,1.38628,94.53,1.38656,1.38656,1.3863,1.38634,138.34,False
'2018-01-19T21:58:00',1.38625,1.38625,1.38614,1.38617,185.87,1.38633,1.38633,1.38621,1.38627,179.71,True
'2018-01-19T21:59:00',1.38619,1.38634,1.38617,1.38626,112.81,1.38629,1.38642,1.38623,1.38633,83.67,False
'2018-01-19T22:00:00',1.38624,1.38633,1.3862,1.38622,69.65,1.38632,1.3864,1.38627,1.3863,69.02,False
'2018-01-19T22:01:00',1.38622,1.38622,1.38592,1.38615,80.76,1.38631,1.38631,1.386,1.38621,72.49,True
'2018-01-19T22:02:00',1.38615,1.38625,1.38607,1.38624,39.52,1.38618,1.3863,1.38611,1.3863,36.5,True
'2018-01-19T22:03:00',1.38625,1.38657,1.38624,1.38654,44.97,1.3863,1.38662,1.3863,1.3866,55.5,True
'2018-01-19T22:04:00',1.38655,1.38694,1.38655,1.38687,174.1,1.38661,1.38699,1.38661,1.38699,175.78,True
'2018-01-19T22:05:00',1.38687,1.38696,1.38685,1.38692,105.8,1.387,1.38705,1.38693,1.38702,141.26,True
'2018-01-19T22:06:00',1.38692,1.38699,1.3869,1.38693,111.13,1.38702,1.38707,1.38699,1.38703,113.66,True
'2018-01-19T22:07:00',1.38693,1.38699,1.38689,1.38699,154.39,1.38703,1.38705,1.38699,1.38705,145.26,True
'2018-01-19T22:08:00',1.38699,1.38727,1.38699,1.38715,108.16,1.38704,1.38736,1.38704,1.38724,152.33,False
'2018-01-19T22:09:00',1.38715,1.38715,1.38698,1.387,92.9,1.38724,1.38725,1.38708,1.38709,157.59,False
'2018-01-19T22:10:00',1.387,1.387,1.38692,1.38692,67.3,1.38709,1.3871,1.387,1.387,119.29,False
'2018-01-19T22:11:00',1.3869,1.3869,1.38663,1.38663,107.82,1.38699,1.38699,1.38669,1.38669,113.43,False
'2018-01-19T22:12:00',1.38662,1.38662,1.38658,1.38659,143.31,1.3867,1.38671,1.38667,1.38669,163.04,False
'2018-01-19T22:13:00',1.38659,1.3866,1.3865,1.3865,165.44,1.38669,1.3867,1.3866,1.3866,253.28,True
'2018-01-19T22:14:00',1.3865,1.38663,1.38649,1.38661,195.83,1.3866,1.38673,1.38657,1.38671,271.46,True
'2018-01-19T22:15:00',1.38661,1.38683,1.38661,1.38669,311.58,1.38671,1.38689,1.38671,1.3868,384.93,False
'2018-01-19T22:16:00',1.38669,1.38669,1.38662,1.38665,304.54,1.38681,1.38681,1.38673,1.38675,453.48,True
'2018-01-19T22:17:00',1.38665,1.38668,1.38663,1.38665,274.38,1.38676,1.38679,1.38674,1.38677,351.35,False
'2018-01-19T22:18:00',1.38665,1.38666,1.38655,1.38656,262.59,1.38678,1.38678,1.38667,1.38667,359.32,False
'2018-01-19T22:19:00',1.38656,1.38657,1.38651,1.38652,354.03,1.38667,1.38668,1.3866,1.38663,397.54,True
'2018-01-19T22:20:00',1.38651,1.38656,1.38651,1.38654,366.63,1.38662,1.38666,1.38662,1.38665,349.6,True
'2018-01-19T22:21:00',1.38654,1.38657,1.38652,1.38655,497.75,1.38665,1.38669,1.38662,1.38666,385.1,True
'2018-01-19T22:22:00',1.38655,1.38657,1.38652,1.38656,331.8,1.38666,1.38669,1.38662,1.38667,343.46,True
'2018-01-19T22:23:00',1.38656,1.38659,1.38651,1.38659,237.2,1.38667,1.38669,1.38663,1.38668,381.21,False
'2018-01-19T22:24:00',1.38659,1.3866,1.38654,1.38658,181.93,1.38669,1.3867,1.38666,1.38668,297.07,False
'2018-01-19T22:25:00',1.38658,1.3866,1.38633,1.38635,224.06,1.38668,1.38671,1.38644,1.38644,338.8,False
'2018-01-19T22:26:00',1.38635,1.3864,1.38629,1.38632,170.1,1.38645,1.3865,1.38636,1.38642,322.34,True
'2018-01-19T22:27:00',1.38631,1.38655,1.38631,1.38646,242.58,1.38642,1.38667,1.38641,1.38657,268.8,True
'2018-01-19T22:28:00',1.38646,1.38663,1.38644,1.38661,202.21,1.38656,1.38672,1.38656,1.38668,216.77,True
'2018-01-19T22:29:00',1.38661,1.38673,1.3866,1.38669,236.12,1.38668,1.38683,1.38668,1.38681,263.91,True
'2018-01-19T22:30:00',1.38672,1.38681,1.38671,1.38673,151.28,1.38681,1.38687,1.38681,1.38682,285.79,True
'2018-01-19T22:31:00',1.38673,1.38701,1.38672,1.38699,137.83,1.38682,1.38712,1.38682,1.38708,209.73,False
'2018-01-19T22:32:00',1.38699,1.38701,1.3869,1.3869,166.07,1.38708,1.38711,1.38702,1.38702,308.73,False
'2018-01-19T22:33:00',1.3869,1.3869,1.38686,1.38687,296.73,1.38702,1.38703,1.38696,1.38698,328.71,False
'2018-01-19T22:34:00',1.38687,1.38687,1.38639,1.3864,191.06,1.38698,1.387,1.38648,1.38653,310.33,False
'2018-01-19T22:35:00',1.3864,1.38679,1.38636,1.38639,212.25,1.38653,1.38691,1.38648,1.38652,311.72,False
'2018-01-19T22:36:00',1.38639,1.38639,1.38619,1.3862,403.11,1.38652,1.38652,1.38632,1.38633,402.04,False
'2018-01-19T22:37:00',1.3862,1.38625,1.38609,1.38613,436.54,1.38633,1.38637,1.38621,1.38625,461.55,False
'2018-01-19T22:38:00',1.38613,1.38616,1.38606,1.3861,459.13,1.38626,1.38629,1.38614,1.38626,404.86,False
'2018-01-19T22:39:00',1.3861,1.38611,1.38599,1.386,255.7,1.38625,1.38626,1.38607,1.38607,228.47,False
'2018-01-19T22:40:00',1.386,1.38603,1.38599,1.386,253.02,1.38607,1.38609,1.38605,1.38606,117.0,True
'2018-01-19T22:41:00',1.386,1.38618,1.386,1.3861,305.26,1.38606,1.38628,1.38606,1.38622,278.77,False
'2018-01-19T22:42:00',1.38609,1.38611,1.38601,1.38604,649.82,1.38622,1.38622,1.38613,1.38619,679.93,False
'2018-01-19T22:43:00',1.38604,1.38607,1.38595,1.38601,614.48,1.38619,1.38621,1.38605,1.38609,649.08,True
'2018-01-19T22:44:00',1.38601,1.38604,1.38595,1.38602,285.68,1.38608,1.38616,1.38605,1.38613,281.09,False
'2018-01-19T22:45:00',1.38601,1.38601,1.38595,1.38599,62.9,1.38613,1.38616,1.38609,1.38609,52.69,False
'2018-01-19T22:46:00',1.38599,1.386,1.38595,1.38599,11.73,1.38609,1.38609,1.38605,1.38609,14.86,True
'2018-01-19T22:47:00',1.386,1.386,1.38598,1.38599,54.03,1.38609,1.38611,1.38609,1.3861,40.85,True
'2018-01-19T22:48:00',1.38599,1.38601,1.38585,1.38601,64.38,1.3861,1.38614,1.38602,1.38612,62.24,True
'2018-01-19T22:49:00',1.38601,1.38603,1.38601,1.38601,45.36,1.38611,1.38615,1.3861,1.38615,49.72,False
'2018-01-19T22:50:00',1.38601,1.38602,1.38587,1.38588,84.07,1.38611,1.38616,1.38593,1.38595,103.11,False
'2018-01-19T22:51:00',1.38587,1.38597,1.38575,1.38575,76.64,1.38593,1.38613,1.38591,1.38594,82.2,False
'2018-01-19T22:52:00',1.38576,1.38577,1.3857,1.38575,27.67,1.38593,1.38595,1.38591,1.38591,33.66,False
'2018-01-19T22:53:00',1.38575,1.3858,1.38568,1.38568,109.7,1.38591,1.38597,1.38585,1.38593,142.56,False
'2018-01-19T22:54:00',1.38572,1.38576,1.38563,1.38567,67.47,1.38596,1.38596,1.38588,1.38591,74.36,False
'2018-01-19T22:55:00',1.38561,1.38588,1.38505,1.38512,70.16,1.38594,1.38601,1.38528,1.38529,60.7,False
'2018-01-19T22:56:00',1.38506,1.38539,1.38445,1.38467,116.67,1.38529,1.38572,1.38492,1.38507,95.94,True
'2018-01-19T22:57:00',1.38468,1.38528,1.38464,1.3851,53.56,1.38506,1.38557,1.38497,1.38556,53.2,False
'2018-01-19T22:58:00',1.38511,1.38511,1.38474,1.38497,56.61,1.38555,1.38575,1.38548,1.38575,46.58,False
'2018-01-19T22:59:00',1.38491,1.38491,1.38479,1.38479,9.74,1.38575,1.38579,1.38564,1.38569,9.36,True
'2018-01-21T23:00:00',1.38879,1.3891,1.38879,1.38892,12.69,1.38978,1.38991,1.3893,1.3893,16.48,False
'2018-01-21T23:01:00',1.38891,1.38891,1.3888,1.38881,13.47,1.3893,1.3893,1.38921,1.38921,12.36,False
'2018-01-21T23:02:00',1.3888,1.38884,1.38879,1.38881,10.11,1.3892,1.38923,1.38912,1.38921,11.25,False
'2018-01-21T23:03:00',1.38879,1.38898,1.38873,1.38873,3.74,1.38918,1.38921,1.38916,1.38921,5.75,True
'2018-01-21T23:04:00',1.38875,1.3888,1.38871,1.38879,15.32,1.38921,1.38925,1.38919,1.38924,14.0,False
'2018-01-21T23:05:00',1.38879,1.38879,1.38873,1.38877,23.69,1.38923,1.38924,1.38901,1.38914,23.5,True
'2018-01-21T23:06:00',1.38877,1.3888,1.38867,1.38879,38.45,1.38915,1.38921,1.389,1.38921,36.28,False
'2018-01-21T23:07:00',1.3888,1.38882,1.38874,1.38876,24.5,1.38921,1.38921,1.38916,1.38919,24.57,True
'2018-01-21T23:08:00',1.38877,1.38881,1.38875,1.38881,13.25,1.38919,1.38921,1.38916,1.38918,12.5,False
'2018-01-21T23:09:00',1.38881,1.38881,1.38874,1.38874,23.07,1.3891,1.38912,1.38905,1.3891,22.2,True
'2018-01-21T23:10:00',1.38874,1.38918,1.38873,1.38909,26.24,1.3891,1.3894,1.3891,1.3894,25.88,True
'2018-01-21T23:11:00',1.38917,1.38934,1.38908,1.38925,41.95,1.38944,1.38953,1.38932,1.38952,49.55,False
'2018-01-21T23:12:00',1.38924,1.38929,1.38903,1.38913,61.13,1.38953,1.38953,1.38925,1.38935,52.92,False
'2018-01-21T23:13:00',1.38913,1.38915,1.38907,1.38908,40.32,1.38933,1.38935,1.38921,1.38921,44.48,True
'2018-01-21T23:14:00',1.38908,1.3891,1.38905,1.38907,20.16,1.3892,1.3893,1.3892,1.3893,21.75,True
'2018-01-21T23:15:00',1.38907,1.38917,1.38889,1.38911,60.02,1.38934,1.38935,1.38908,1.3893,72.12,True
'2018-01-21T23:16:00',1.38911,1.38922,1.38891,1.3892,46.68,1.38926,1.38941,1.38916,1.38941,56.04,False
'2018-01-21T23:17:00',1.3892,1.38922,1.3889,1.38913,32.27,1.38941,1.38941,1.38915,1.38931,36.03,True
'2018-01-21T23:18:00',1.38912,1.38922,1.38911,1.38921,21.8,1.3893,1.38935,1.3893,1.38935,24.34,True
'2018-01-21T23:19:00',1.38913,1.38928,1.38912,1.38926,28.18,1.38935,1.38951,1.38933,1.38951,37.76,False
'2018-01-21T23:20:00',1.38927,1.38927,1.38906,1.38918,27.95,1.38948,1.38948,1.38923,1.38933,31.74,True
'2018-01-21T23:21:00',1.38919,1.38928,1.38918,1.38927,13.72,1.38933,1.3894,1.38933,1.3894,17.85,False
'2018-01-21T23:22:00',1.38927,1.38927,1.38911,1.38918,27.95,1.3894,1.38954,1.38938,1.38954,27.7,True
'2018-01-21T23:23:00',1.38919,1.38931,1.38919,1.38927,40.82,1.38954,1.38956,1.38945,1.38945,38.21,False
'2018-01-21T23:24:00',1.38926,1.3893,1.38918,1.3892,31.0,1.38945,1.38948,1.38941,1.38947,42.27,True
'2018-01-21T23:25:00',1.38921,1.38945,1.38918,1.38941,47.99,1.38947,1.38963,1.38947,1.38963,53.05,False
'2018-01-21T23:26:00',1.38941,1.38947,1.38939,1.38939,64.08,1.38963,1.38965,1.38962,1.38965,67.6,False
'2018-01-21T23:27:00',1.3894,1.3894,1.38938,1.38939,46.36,1.38965,1.38965,1.38965,1.38965,43.44,False
'2018-01-21T23:28:00',1.3894,1.3894,1.38924,1.38924,54.31,1.38965,1.38965,1.38953,1.38953,57.86,False
'2018-01-21T23:29:00',1.38921,1.38922,1.38894,1.38895,45.08,1.38953,1.38953,1.38916,1.38916,62.41,True
'2018-01-21T23:30:00',1.38896,1.38904,1.38892,1.389,27.94,1.38917,1.38927,1.38917,1.38925,50.44,False
'2018-01-21T23:31:00',1.38898,1.38902,1.38895,1.38895,28.6,1.38925,1.38925,1.38922,1.38924,33.21,False
'2018-01-21T23:32:00',1.38895,1.38899,1.38891,1.38891,39.11,1.38924,1.38924,1.3891,1.38912,32.08,True
'2018-01-21T23:33:00',1.38891,1.38899,1.38891,1.38895,26.25,1.38912,1.38913,1.3891,1.38913,27.6,True
'2018-01-21T23:34:00',1.38896,1.389,1.38893,1.389,18.87,1.38913,1.38918,1.38913,1.38915,26.25,True
'2018-01-21T23:35:00',1.38899,1.38927,1.38896,1.38927,27.58,1.38915,1.38948,1.38915,1.38948,30.96,False
'2018-01-21T23:36:00',1.38927,1.38928,1.38898,1.38898,38.9,1.38949,1.38949,1.38919,1.38919,44.0,True
'2018-01-21T23:37:00',1.38897,1.38911,1.38897,1.38905,28.04,1.38918,1.38939,1.38916,1.38939,22.54,True
'2018-01-21T23:38:00',1.38905,1.38907,1.38905,1.38907,15.82,1.38939,1.38942,1.38939,1.38941,15.92,False
'2018-01-21T23:39:00',1.38906,1.38907,1.38905,1.38905,11.29,1.38942,1.38942,1.38939,1.38939,9.75,False
'2018-01-21T23:40:00',1.38905,1.38905,1.38905,1.38905,0.0,1.38939,1.38939,1.38939,1.38939,0.0,False
'2018-01-21T23:41:00',1.38905,1.38905,1.3889,1.38899,22.51,1.38941,1.38941,1.38918,1.38922,20.19,False
'2018-01-21T23:42:00',1.38894,1.38895,1.38887,1.38887,28.99,1.38923,1.38923,1.38914,1.38914,35.95,True
'2018-01-21T23:43:00',1.38888,1.38889,1.38888,1.38889,8.06,1.38916,1.38918,1.38916,1.38916,8.9,False
'2018-01-21T23:44:00',1.38889,1.3889,1.38889,1.38889,22.11,1.38918,1.38918,1.38913,1.38914,21.6,True
'2018-01-21T23:45:00',1.3889,1.389,1.38889,1.38897,29.36,1.38914,1.38922,1.38914,1.38921,37.57,False
'2018-01-21T23:46:00',1.38896,1.38906,1.38894,1.38894,29.13,1.38921,1.38922,1.38913,1.38916,49.01,False
'2018-01-21T23:47:00',1.38894,1.38894,1.38875,1.38878,38.1,1.38915,1.38915,1.38892,1.38905,67.76,False
'2018-01-21T23:48:00',1.3888,1.38888,1.38877,1.38877,53.84,1.38905,1.38909,1.38895,1.38895,39.83,True
'2018-01-21T23:49:00',1.38875,1.38877,1.38857,1.38868,34.16,1.38896,1.38914,1.38896,1.38914,36.49,True
'2018-01-21T23:50:00',1.38869,1.38888,1.38863,1.3887,81.98,1.38915,1.38931,1.38874,1.38915,95.54,False
'2018-01-21T23:51:00',1.38869,1.38889,1.38841,1.38863,79.95,1.38915,1.38935,1.38864,1.38882,95.41,True
'2018-01-21T23:52:00',1.38856,1.38889,1.38854,1.38889,47.02,1.38882,1.38928,1.3888,1.38926,50.21,False
'2018-01-21T23:53:00',1.38905,1.3891,1.38863,1.38867,40.75,1.38926,1.38946,1.38877,1.38901,64.18,False
'2018-01-21T23:54:00',1.3887,1.3887,1.38857,1.38857,20.0,1.38906,1.38906,1.38867,1.38878,27.25,True
'2018-01-21T23:55:00',1.38857,1.3886,1.38775,1.3886,74.43,1.38879,1.3892,1.38826,1.38913,90.02,True
'2018-01-21T23:56:00',1.38861,1.38888,1.38861,1.38888,46.0,1.38912,1.38943,1.38903,1.38925,62.73,False
'2018-01-21T23:57:00',1.38888,1.38921,1.38875,1.38882,68.88,1.38938,1.38953,1.38927,1.38931,79.02,True
'2018-01-21T23:58:00',1.38906,1.38924,1.38906,1.38921,37.33,1.38936,1.38946,1.38936,1.38945,45.99,False
'2018-01-21T23:59:00',1.38932,1.38946,1.38879,1.38879,108.89,1.38945,1.38987,1.38931,1.38931,133.57,False
'2018-01-22T00:00:00',1.38879,1.38902,1.38827,1.38885,163.31,1.38929,1.38931,1.38866,1.3891,154.43,False
'2018-01-22T00:01:00',1.38896,1.38897,1.38844,1.38851,127.74,1.38909,1.38912,1.38866,1.38868,123.01,True
'2018-01-22T00:02:00',1.38851,1.38864,1.38843,1.38852,93.72,1.38867,1.38881,1.38861,1.38871,77.19,True
'2018-01-22T00:03:00',1.38852,1.38876,1.38852,1.38876,63.56,1.38871,1.38888,1.38867,1.38888,45.5,False
'2018-01-22T00:04:00',1.38875,1.38876,1.38874,1.38876,39.76,1.38888,1.38888,1.38885,1.38885,21.0,False
'2018-01-22T00:05:00',1.38875,1.38875,1.38853,1.38853,25.3,1.38885,1.38885,1.38868,1.38869,16.0,True
'2018-01-22T00:06:00',1.38854,1.38858,1.38849,1.38857,58.66,1.38869,1.3887,1.38863,1.38869,39.68,True
'2018-01-22T00:07:00',1.38857,1.3886,1.38855,1.3886,43.15,1.38869,1.38872,1.38865,1.38872,26.12,False
'2018-01-22T00:08:00',1.38858,1.38859,1.38855,1.38855,33.75,1.3887,1.3887,1.38865,1.38865,20.49,True
'2018-01-22T00:09:00',1.38855,1.3886,1.38855,1.38859,37.3,1.38865,1.38868,1.38865,1.38868,33.02,False
'2018-01-22T00:10:00',1.38857,1.38865,1.38857,1.38858,14.63,1.38867,1.38872,1.38867,1.3887,18.61,False
'2018-01-22T00:11:00',1.38859,1.38869,1.38854,1.38858,36.18,1.38871,1.3888,1.38866,1.38868,61.51,False
'2018-01-22T00:12:00',1.38859,1.38866,1.38855,1.38856,32.98,1.38868,1.38874,1.38866,1.38867,39.86,False
'2018-01-22T00:13:00',1.38856,1.38856,1.3885,1.3885,61.59,1.38867,1.38867,1.38857,1.38857,42.07,False
'2018-01-22T00:14:00',1.3885,1.38851,1.38828,1.38831,148.39,1.38858,1.38858,1.38834,1.38841,122.73,False
'2018-01-22T00:15:00',1.38832,1.38832,1.3877,1.38787,188.04,1.38844,1.38844,1.38781,1.38802,252.89,False
'2018-01-22T00:16:00',1.38788,1.38798,1.38741,1.38741,150.33,1.38803,1.38808,1.38756,1.38756,196.72,True
'2018-01-22T00:17:00',1.38742,1.38793,1.38741,1.38781,226.84,1.38756,1.38805,1.38754,1.38796,224.58,True
'2018-01-22T00:18:00',1.38782,1.38794,1.38779,1.38789,96.83,1.38796,1.38805,1.38791,1.38797,86.77,True
'2018-01-22T00:19:00',1.38788,1.38825,1.38785,1.38819,181.38,1.38799,1.38838,1.38796,1.38829,165.18,False
'2018-01-22T00:20:00',1.38819,1.38828,1.38787,1.38787,138.77,1.38831,1.38841,1.38798,1.38798,130.09,True
'2018-01-22T00:21:00',1.38793,1.3881,1.38787,1.38788,109.87,1.38804,1.38823,1.38797,1.388,108.59,True
'2018-01-22T00:22:00',1.38788,1.3881,1.38788,1.38805,112.03,1.388,1.38821,1.388,1.38815,88.54,False
'2018-01-22T00:23:00',1.38805,1.3881,1.38803,1.38804,35.68,1.38815,1.38819,1.38813,1.38814,47.88,False
'2018-01-22T00:24:00',1.38804,1.38822,1.38793,1.38798,64.97,1.38814,1.38832,1.38804,1.3881,71.57,True
'2018-01-22T00:25:00',1.38797,1.38816,1.38797,1.38805,65.61,1.38809,1.38828,1.38809,1.38817,71.35,False
'2018-01-22T00:26:00',1.38805,1.3881,1.388,1.38801,64.29,1.38817,1.38819,1.38809,1.38813,75.55,False
'2018-01-22T00:27:00',1.38801,1.38802,1.38789,1.38791,60.2,1.38812,1.38813,1.38801,1.38801,49.77,True
'2018-01-22T00:28:00',1.3879,1.38805,1.3878,1.388,81.33,1.38802,1.38816,1.38791,1.3881,70.76,False
'2018-01-22T00:29:00',1.38799,1.38801,1.38783,1.38793,98.8,1.38811,1.38812,1.38795,1.38803,86.14,True
'2018-01-22T00:30:00',1.38793,1.38796,1.38782,1.38796,134.31,1.38803,1.38806,1.38794,1.38806,110.75,True
'2018-01-22T00:31:00',1.38796,1.38811,1.38796,1.38809,132.63,1.38806,1.38822,1.38806,1.38821,118.63,True
'2018-01-22T00:32:00',1.38809,1.38833,1.38806,1.38833,112.39,1.3882,1.38847,1.38818,1.38847,151.57,True
'2018-01-22T00:33:00',1.38832,1.38836,1.38829,1.38835,89.35,1.38847,1.38847,1.3884,1.38845,142.02,True
'2018-01-22T00:34:00',1.38835,1.38838,1.38835,1.38836,61.57,1.38845,1.38847,1.38843,1.38847,95.36,False
'2018-01-22T00:35:00',1.38836,1.38846,1.38831,1.38833,76.73,1.38847,1.38856,1.38837,1.38844,121.81,True
'2018-01-22T00:36:00',1.38833,1.38865,1.38829,1.38864,179.89,1.38844,1.38876,1.3884,1.38876,163.3,False
'2018-01-22T00:37:00',1.38862,1.38864,1.38843,1.38864,136.36,1.38873,1.38876,1.38852,1.38876,124.79,True
'2018-01-22T00:38:00',1.38864,1.38865,1.38863,1.38865,55.54,1.38875,1.38876,1.38875,1.38875,43.92,True
'2018-01-22T00:39:00',1.38863,1.38865,1.38863,1.38865,43.36,1.38876,1.38876,1.38875,1.38876,34.16,False
'2018-01-22T00:40:00',1.38865,1.38873,1.38832,1.3884,133.15,1.38878,1.38883,1.38843,1.38852,147.42,True
'2018-01-22T00:41:00',1.3884,1.38846,1.38831,1.38843,96.7,1.38852,1.38857,1.38841,1.38855,91.43,False
'2018-01-22T00:42:00',1.38843,1.38843,1.3883,1.38833,93.93,1.38851,1.38853,1.3884,1.38842,110.84,False
'2018-01-22T00:43:00',1.38833,1.38833,1.38831,1.38832,22.9,1.38842,1.38843,1.3884,1.38843,24.65,True
'2018-01-22T00:44:00',1.38832,1.38843,1.38832,1.38833,61.8,1.38841,1.38853,1.38841,1.38843,48.72,False
'2018-01-22T00:45:00',1.38833,1.38833,1.38816,1.38822,107.69,1.38843,1.38843,1.38827,1.38832,100.17,True
'2018-01-22T00:46:00',1.38824,1.38842,1.38822,1.38836,93.36,1.38834,1.3885,1.38833,1.38847,106.67,False
'2018-01-22T00:47:00',1.38836,1.38837,1.38833,1.38837,55.06,1.38846,1.38847,1.38843,1.38845,92.9,True
'2018-01-22T00:48:00',1.38836,1.38862,1.38836,1.38857,112.9,1.38846,1.38872,1.38846,1.38866,135.76,False
'2018-01-22T00:49:00',1.38857,1.38857,1.38849,1.38854,88.23,1.38866,1.38866,1.3886,1.38863,80.28,False
'2018-01-22T00:50:00',1.38853,1.38854,1.38852,1.38853,52.0,1.38863,1.38864,1.38862,1.38863,73.16,False
'2018-01-22T00:51:00',1.38856,1.38864,1.38852,1.38853,75.01,1.38864,1.38873,1.38863,1.38863,51.59,False
'2018-01-22T00:52:00',1.38853,1.38856,1.38851,1.38852,64.83,1.38863,1.38864,1.38862,1.38862,36.8,True
'2018-01-22T00:53:00',1.38853,1.38891,1.38848,1.38873,154.85,1.38862,1.389,1.38857,1.38882,120.71,True
'2018-01-22T00:54:00',1.38875,1.38878,1.38866,1.38878,89.32,1.38883,1.38887,1.38876,1.38887,63.58,True
'2018-01-22T00:55:00',1.38878,1.38901,1.38878,1.38894,103.08,1.38887,1.38911,1.38887,1.38904,95.65,True
'2018-01-22T00:56:00',1.38894,1.38924,1.38894,1.38914,81.68,1.38904,1.38936,1.38902,1.38928,90.0,False
'2018-01-22T00:57:00',1.38914,1.38924,1.38899,1.38899,104.35,1.38927,1.38936,1.38906,1.38911,90.82,True
'2018-01-22T00:58:00',1.389,1.38905,1.38899,1.38905,94.85,1.38911,1.38915,1.38908,1.38915,57.59,False
'2018-01-22T00:59:00',1.38904,1.38908,1.38903,1.38903,58.76,1.38915,1.38918,1.38913,1.38914,33.86,False
'2018-01-22T01:00:00',1.38903,1.38903,1.38873,1.38886,230.06,1.38913,1.38914,1.38887,1.38896,190.23,False
'2018-01-22T01:01:00',1.38884,1.38887,1.38874,1.38884,151.7,1.38896,1.38897,1.38885,1.38894,185.47,False
'2018-01-22T01:02:00',1.38884,1.38884,1.38861,1.38862,95.38,1.38894,1.38894,1.38872,1.38872,130.41,True
'2018-01-22T01:03:00',1.3886,1.38866,1.38845,1.38864,136.74,1.38869,1.38876,1.38855,1.38874,162.8,False
'2018-01-22T01:04:00',1.38864,1.38864,1.38834,1.38842,119.5,1.38874,1.38874,1.38844,1.38851,129.1,True
'2018-01-22T01:05:00',1.38845,1.38871,1.38845,1.38867,105.62,1.38851,1.38881,1.38851,1.38876,112.7,True
'2018-01-22T01:06:00',1.38868,1.38891,1.38868,1.38884,93.05,1.38877,1.38901,1.38877,1.38894,93.92,False
'2018-01-22T01:07:00',1.38885,1.38886,1.38873,1.38879,105.38,1.38895,1.38895,1.38884,1.38887,129.46,False
'2018-01-22T01:08:00',1.38879,1.38879,1.38854,1.38868,145.63,1.38888,1.38888,1.38865,1.38878,154.21,False
'2018-01-22T01:09:00',1.38868,1.38868,1.38854,1.38855,105.63,1.38878,1.38879,1.38864,1.38864,99.67,True
'2018-01-22T01:10:00',1.38854,1.38866,1.38854,1.38861,86.58,1.38864,1.38874,1.38863,1.38873,97.4,True
'2018-01-22T01:11:00',1.38861,1.38868,1.38859,1.38863,49.09,1.38872,1.38876,1.38868,1.38873,52.42,True
'2018-01-22T01:12:00',1.38863,1.38883,1.38861,1.38867,121.05,1.38873,1.38893,1.38869,1.38878,101.57,False
'2018-01-22T01:13:00',1.38868,1.38874,1.38857,1.38866,154.68,1.38877,1.38884,1.38868,1.38876,170.75,True
'2018-01-22T01:14:00',1.38864,1.38873,1.38864,1.38871,42.36,1.38876,1.38883,1.38876,1.38879,38.51,True
'2018-01-22T01:15:00',1.38871,1.38887,1.38865,1.38886,130.89,1.38879,1.38899,1.38877,1.38898,117.58,True
'2018-01-22T01:16:00',1.38885,1.38888,1.38882,1.38887,68.9,1.38896,1.38898,1.38893,1.38897,79.98,False
'2018-01-22T01:17:00',1.38884,1.38888,1.38839,1.38846,159.06,1.38896,1.38896,1.38848,1.38859,178.9,False
'2018-01-22T01:18:00',1.38847,1.38847,1.38834,1.38834,126.85,1.38859,1.38859,1.38846,1.38846,131.69,False
'2018-01-22T01:19:00',1.38834,1.38837,1.38816,1.38816,133.88,1.38846,1.38846,1.38824,1.38825,154.67,False
'2018-01-22T01:20:00',1.38816,1.38818,1.38798,1.38806,140.49,1.38824,1.38825,1.3881,1.38817,112.69,False
'2018-01-22T01:21:00',1.38806,1.38812,1.38782,1.38783,180.86,1.38817,1.38825,1.38794,1.38794,159.2,False
'2018-01-22T01:22:00',1.38782,1.38783,1.38761,1.38776,173.57,1.38795,1.38795,1.38769,1.38785,157.46,True
'2018-01-22T01:23:00',1.38777,1.38798,1.38765,1.38793,170.45,1.38785,1.38807,1.38773,1.38801,128.98,False
'2018-01-22T01:24:00',1.38793,1.38796,1.38776,1.38789,112.8,1.38802,1.38804,1.38784,1.38797,137.33,True
'2018-01-22T01:25:00',1.3879,1.38802,1.38785,1.38795,145.95,1.38798,1.38811,1.38796,1.38805,197.8,True
'2018-01-22T01:26:00',1.38795,1.38812,1.38795,1.38797,100.07,1.38805,1.38822,1.38804,1.38804,151.32,False
'2018-01-22T01:27:00',1.38794,1.38794,1.38775,1.38776,125.17,1.38803,1.38804,1.38787,1.38787,122.9,True
'2018-01-22T01:28:00',1.38776,1.388,1.38764,1.38783,231.38,1.38788,1.38808,1.38771,1.38793,202.44,False
'2018-01-22T01:29:00',1.38783,1.38787,1.38764,1.38774,179.83,1.38793,1.38797,1.38774,1.38783,128.21,True
'2018-01-22T01:30:00',1.38774,1.38794,1.38774,1.38788,142.6,1.38784,1.38803,1.38783,1.38799,134.6,True
'2018-01-22T01:31:00',1.38789,1.38794,1.38781,1.38792,94.58,1.38799,1.38805,1.38791,1.38803,74.92,True
'2018-01-22T01:32:00',1.38791,1.38807,1.38787,1.38798,114.16,1.38803,1.38815,1.38797,1.38809,93.49,True
'2018-01-22T01:33:00',1.38798,1.38815,1.38797,1.38815,123.55,1.38809,1.38825,1.38808,1.38824,89.7,False
'2018-01-22T01:34:00',1.38815,1.38817,1.38805,1.38806,93.96,1.38824,1.38825,1.38815,1.38816,70.39,False
'2018-01-22T01:35:00',1.38806,1.38806,1.38796,1.38797,110.03,1.38815,1.38816,1.38805,1.38806,75.77,True
'2018-01-22T01:36:00',1.38797,1.38812,1.38795,1.38807,135.98,1.38806,1.3882,1.38805,1.38816,125.47,True
'2018-01-22T01:37:00',1.38807,1.38824,1.38805,1.38808,137.23,1.38816,1.38833,1.38815,1.38817,133.44,True
'2018-01-22T01:38:00',1.38809,1.38832,1.38808,1.38824,121.9,1.38817,1.3884,1.38817,1.38834,117.92,False
'2018-01-22T01:39:00',1.38824,1.38827,1.38816,1.38816,64.05,1.38833,1.38837,1.38826,1.38827,48.41,False
'2018-01-22T01:40:00',1.38817,1.38817,1.38796,1.38798,89.06,1.38826,1.38827,1.38806,1.38809,80.24,True
'2018-01-22T01:41:00',1.38798,1.38818,1.38797,1.38815,86.6,1.3881,1.38828,1.38807,1.38825,102.47,True
'2018-01-22T01:42:00',1.38815,1.38843,1.38815,1.38838,122.05,1.38825,1.38851,1.38825,1.38846,124.66,True
'2018-01-22T01:43:00',1.38836,1.38854,1.38832,1.38854,124.2,1.38846,1.38864,1.38841,1.38864,112.57,True
'2018-01-22T01:44:00',1.38856,1.38871,1.38851,1.38865,144.98,1.38863,1.38881,1.38859,1.38872,111.87,True
'2018-01-22T01:45:00',1.38865,1.38895,1.38865,1.38873,175.33,1.38873,1.38902,1.38872,1.38879,152.21,False
'2018-01-22T01:46:00',1.38874,1.38874,1.38855,1.38869,105.46,1.38879,1.38882,1.38864,1.3888,122.66,True
'2018-01-22T01:47:00',1.3887,1.38886,1.38868,1.38873,153.46,1.38879,1.38894,1.38878,1.38881,129.91,False
'2018-01-22T01:48:00',1.38873,1.38873,1.38827,1.38827,128.16,1.38879,1.38879,1.38835,1.38836,141.27,True
'2018-01-22T01:49:00',1.38827,1.38874,1.38827,1.38848,164.06,1.38835,1.38882,1.38835,1.38857,178.01,True
'2018-01-22T01:50:00',1.38848,1.38871,1.38848,1.38869,134.82,1.38856,1.38881,1.38856,1.38881,165.07,False
'2018-01-22T01:51:00',1.38869,1.38877,1.38851,1.38851,159.46,1.3888,1.38886,1.38857,1.38859,210.41,False
'2018-01-22T01:52:00',1.38851,1.38853,1.38835,1.3885,175.77,1.38858,1.38861,1.38846,1.38858,188.16,True
'2018-01-22T01:53:00',1.38849,1.38868,1.38849,1.38854,102.0,1.38858,1.38877,1.38858,1.38861,93.43,False
'2018-01-22T01:54:00',1.38855,1.38855,1.38814,1.38826,204.22,1.38861,1.38862,1.38822,1.38827,182.85,False
'2018-01-22T01:55:00',1.38829,1.38837,1.38786,1.38793,162.95,1.38831,1.38847,1.38793,1.38801,239.81,True
'2018-01-22T01:56:00',1.38791,1.38828,1.38791,1.38827,144.82,1.38801,1.38838,1.38801,1.38838,159.84,False
'2018-01-22T01:57:00',1.3883,1.38837,1.38808,1.38815,136.7,1.38838,1.38847,1.38816,1.38824,148.04,False
'2018-01-22T01:58:00',1.38815,1.38818,1.38797,1.38803,102.14,1.38825,1.38826,1.38808,1.38814,121.3,False
'2018-01-22T01:59:00',1.38803,1.38808,1.38782,1.38787,162.93,1.38814,1.38816,1.38788,1.38797,148.72,False
'2018-01-22T02:00:00',1.38788,1.38788,1.38773,1.38776,154.14,1.38797,1.38797,1.38783,1.38783,163.53,False
'2018-01-22T02:01:00',1.38775,1.3878,1.38761,1.38763,133.03,1.38784,1.3879,1.38767,1.38772,138.48,True
'2018-01-22T02:02:00',1.38764,1.38819,1.38762,1.388,175.2,1.38772,1.3883,1.38772,1.38809,166.34,True
'2018-01-22T02:03:00',1.388,1.38815,1.388,1.38814,152.74,1.38809,1.38824,1.38809,1.3882,138.66,False
'2018-01-22T02:04:00',1.38813,1.38814,1.38795,1.38812,139.95,1.38821,1.38823,1.38805,1.38821,152.78,False
'2018-01-22T02:05:00',1.38811,1.38812,1.38758,1.38759,176.41,1.38821,1.38821,1.38762,1.38769,163.94,False
'2018-01-22T02:06:00',1.38761,1.38764,1.38734,1.38734,137.41,1.38768,1.38772,1.38742,1.38743,154.07,False
'2018-01-22T02:07:00',1.38734,1.38735,1.38713,1.38713,113.89,1.38743,1.38744,1.3872,1.3872,91.71,True
'2018-01-22T02:08:00',1.38712,1.38738,1.38706,1.38736,93.31,1.38716,1.38744,1.38712,1.38744,115.3,False
'2018-01-22T02:09:00',1.38737,1.38738,1.38712,1.38717,108.47,1.38745,1.38746,1.3872,1.38725,134.53,False
'2018-01-22T02:10:00',1.38722,1.38725,1.38715,1.38716,76.3,1.38727,1.38732,1.38725,1.38726,106.31,True
'2018-01-22T02:11:00',1.38716,1.38739,1.38716,1.38739,111.95,1.38726,1.38747,1.38724,1.38747,126.21,False
'2018-01-22T02:12:00',1.38739,1.38739,1.38716,1.38729,145.26,1.38745,1.38745,1.38726,1.38738,92.73,True
'2018-01-22T02:13:00',1.38736,1.38769,1.38735,1.38749,199.44,1.38739,1.38776,1.38739,1.38758,182.05,False
'2018-01-22T02:14:00',1.38747,1.38758,1.38737,1.38748,168.26,1.38755,1.38765,1.3874,1.38756,166.97,False
'2018-01-22T02:15:00',1.38751,1.38751,1.38716,1.38716,135.97,1.38758,1.38758,1.38724,1.38724,147.72,False
'2018-01-22T02:16:00',1.38716,1.38717,1.38643,1.38649,179.17,1.38725,1.38725,1.38654,1.38658,199.09,True
'2018-01-22T02:17:00',1.38646,1.38693,1.38646,1.38669,191.62,1.38657,1.38701,1.38657,1.38678,150.26,False
'2018-01-22T02:18:00',1.38671,1.38678,1.38642,1.38662,200.87,1.38678,1.38685,1.38648,1.38669,188.79,False
'2018-01-22T02:19:00',1.38663,1.38666,1.38633,1.38649,177.6,1.38669,1.38675,1.38643,1.38656,190.69,True
'2018-01-22T02:20:00',1.3865,1.38655,1.38645,1.3865,126.44,1.38655,1.38665,1.38654,1.38658,125.48,False
'2018-01-22T02:21:00',1.38649,1.3865,1.38631,1.38635,141.07,1.38657,1.38659,1.38642,1.38647,139.19,True
'2018-01-22T02:22:00',1.38635,1.38645,1.38634,1.38645,84.71,1.38647,1.3865,1.38644,1.3865,68.92,True
'2018-01-22T02:23:00',1.38644,1.38653,1.38644,1.38645,41.04,1.3865,1.38659,1.38649,1.38653,30.75,False
'2018-01-22T02:24:00',1.38645,1.38654,1.38613,1.38614,169.18,1.38653,1.38662,1.38621,1.38621,125.25,False
'2018-01-22T02:25:00',1.38609,1.38614,1.38573,1.38583,213.74,1.38617,1.38623,1.3858,1.38592,224.94,True
'2018-01-22T02:26:00',1.38582,1.38605,1.38575,1.38598,111.86,1.38588,1.3861,1.38583,1.38605,96.23,True
'2018-01-22T02:27:00',1.38596,1.38637,1.38587,1.38619,219.82,1.38601,1.38645,1.38593,1.38628,252.3,True
'2018-01-22T02:28:00',1.38619,1.38628,1.38603,1.38627,185.02,1.38626,1.38636,1.38613,1.38636,127.57,False
'2018-01-22T02:29:00',1.38631,1.38634,1.38613,1.38617,168.85,1.38638,1.38642,1.38623,1.38624,152.22,True
'2018-01-22T02:30:00',1.38616,1.38634,1.3861,1.38632,125.65,1.38624,1.3864,1.38618,1.3864,117.32,True
'2018-01-22T02:31:00',1.38633,1.38658,1.38633,1.38657,100.02,1.38639,1.38664,1.38639,1.38664,128.31,False
'2018-01-22T02:32:00',1.38656,1.38659,1.38628,1.38635,94.38,1.38664,1.38666,1.38634,1.38644,125.36,False
'2018-01-22T02:33:00',1.38637,1.38645,1.38588,1.38589,213.23,1.38646,1.38652,1.38592,1.38598,196.19,True
'2018-01-22T02:34:00',1.3859,1.38617,1.3859,1.38615,154.72,1.38598,1.38627,1.38598,1.38623,185.59,False
'2018-01-22T02:35:00',1.38615,1.38624,1.38584,1.38592,174.44,1.38622,1.38634,1.38591,1.38599,172.73,True
'2018-01-22T02:36:00',1.38593,1.38618,1.38569,1.38618,170.85,1.38602,1.38623,1.38577,1.38622,199.27,False
'2018-01-22T02:37:00',1.38618,1.38633,1.3861,1.38616,192.33,1.38623,1.3864,1.38621,1.38622,145.92,True
'2018-01-22T02:38:00',1.38614,1.38646,1.38614,1.38625,139.57,1.38623,1.38656,1.38623,1.38635,150.79,False
'2018-01-22T02:39:00',1.38628,1.38628,1.38606,1.38606,127.14,1.38637,1.38637,1.38616,1.38618,128.33,True
'2018-01-22T02:40:00',1.38608,1.38636,1.38607,1.38634,154.54,1.38619,1.38644,1.38618,1.38644,148.6,True
'2018-01-22T02:41:00',1.38634,1.38656,1.38634,1.38648,120.3,1.38644,1.38667,1.38643,1.38658,129.85,True
'2018-01-22T02:42:00',1.38647,1.38658,1.38628,1.38657,196.64,1.38658,1.38669,1.38637,1.38668,174.26,False
'2018-01-22T02:43:00',1.38657,1.38665,1.38648,1.38648,108.21,1.38668,1.38676,1.38656,1.38656,128.59,True
'2018-01-22T02:44:00',1.38648,1.38656,1.38637,1.38648,145.57,1.38656,1.38666,1.38646,1.38658,155.67,False
'2018-01-22T02:45:00',1.38648,1.38654,1.38636,1.38648,108.96,1.38658,1.38664,1.38646,1.38657,115.68,False
'2018-01-22T02:46:00',1.38648,1.38658,1.38644,1.38644,108.37,1.38659,1.38666,1.38656,1.38656,102.38,True
'2018-01-22T02:47:00',1.38644,1.38706,1.38644,1.38696,186.25,1.38656,1.38716,1.38656,1.38707,175.9,False
'2018-01-22T02:48:00',1.38696,1.38699,1.38691,1.38696,103.62,1.38707,1.38709,1.38701,1.38707,101.0,True
'2018-01-22T02:49:00',1.38696,1.38715,1.38696,1.38705,114.79,1.38706,1.38726,1.38706,1.38717,97.88,True
'2018-01-22T02:50:00',1.38705,1.38715,1.38705,1.38707,132.66,1.38717,1.38725,1.38713,1.38718,114.27,True
'2018-01-22T02:51:00',1.38707,1.38716,1.38697,1.3871,184.23,1.38718,1.38727,1.38708,1.38721,109.87,False
'2018-01-22T02:52:00',1.3871,1.38719,1.38695,1.38699,216.65,1.3872,1.38728,1.38706,1.38708,198.65,False
'2018-01-22T02:53:00',1.38699,1.387,1.38686,1.38686,109.43,1.38708,1.38709,1.38695,1.38695,101.6,False
'2018-01-22T02:54:00',1.38686,1.38692,1.3866,1.3866,75.45,1.38695,1.38698,1.38664,1.38664,80.45,True
'2018-01-22T02:55:00',1.3866,1.38666,1.38654,1.38666,30.24,1.38665,1.38673,1.38662,1.38671,34.24,False
'2018-01-22T02:56:00',1.38664,1.38664,1.38649,1.3865,35.28,1.38668,1.38668,1.38655,1.38657,26.48,False
'2018-01-22T02:57:00',1.38652,1.38652,1.38623,1.38623,79.56,1.38657,1.38657,1.3863,1.38634,109.78,False
'2018-01-22T02:58:00',1.38624,1.3865,1.38618,1.38623,146.6,1.38635,1.38658,1.38628,1.38633,151.09,False
'2018-01-22T02:59:00',1.38623,1.38632,1.38614,1.38619,172.7,1.38632,1.38638,1.38621,1.38628,167.13,True
'2018-01-22T03:00:00',1.3862,1.38632,1.38591,1.38629,167.24,1.38627,1.38638,1.38597,1.38638,218.14,False
'2018-01-22T03:01:00',1.38627,1.38647,1.38609,1.38613,187.19,1.38635,1.38657,1.38618,1.3862,150.26,True
'2018-01-22T03:02:00',1.38615,1.38629,1.38602,1.3862,175.46,1.38624,1.3864,1.38611,1.38627,156.18,False
'2018-01-22T03:03:00',1.38618,1.38632,1.38608,1.38619,122.53,1.38627,1.38642,1.38617,1.38627,144.78,True
'2018-01-22T03:04:00',1.38619,1.38634,1.38619,1.38623,150.66,1.38626,1.38643,1.38626,1.38633,155.62,True
'2018-01-22T03:05:00',1.38623,1.38658,1.38615,1.38653,221.06,1.38633,1.38667,1.38626,1.38662,215.68,False
'2018-01-22T03:06:00',1.38653,1.38654,1.38629,1.38636,110.32,1.38663,1.38663,1.38637,1.38644,126.9,True
'2018-01-22T03:07:00',1.38636,1.38642,1.38629,1.38642,123.9,1.38645,1.38653,1.38635,1.38653,131.33,True
'2018-01-22T03:08:00',1.38642,1.38659,1.38642,1.38658,89.26,1.38653,1.38667,1.38652,1.38665,91.46,True
'2018-01-22T03:09:00',1.38658,1.38662,1.3865,1.38658,78.09,1.38664,1.38671,1.38656,1.38667,99.02,True
'2018-01-22T03:10:00',1.38658,1.38674,1.38653,1.38665,171.21,1.38666,1.38685,1.38659,1.38672,165.5,False
'2018-01-22T03:11:00',1.38665,1.38666,1.38655,1.38656,96.69,1.38672,1.38675,1.38663,1.38666,105.48,True
'2018-01-22T03:12:00',1.38656,1.38667,1.38656,1.38666,72.94,1.38666,1.38676,1.38666,1.38673,68.04,True
'2018-01-22T03:13:00',1.38665,1.38672,1.38665,1.38666,65.53,1.38672,1.38679,1.38672,1.38674,58.63,True
'2018-01-22T03:14:00',1.38665,1.38686,1.38665,1.38686,144.95,1.38675,1.38695,1.38673,1.38691,128.94,False
'2018-01-22T03:15:00',1.38685,1.38691,1.38677,1.38684,118.02,1.38692,1.38701,1.38684,1.38694,100.93,True
'2018-01-22T03:16:00',1.38684,1.38696,1.38683,1.38695,117.96,1.38694,1.38705,1.38693,1.38705,122.17,True
'2018-01-22T03:17:00',1.38696,1.387,1.3869,1.387,135.68,1.38704,1.3871,1.38697,1.38705,110.64,False
'2018-01-22T03:18:00',1.38699,1.38701,1.38691,1.38692,169.19,1.38706,1.3871,1.38698,1.38704,132.03,True
'2018-01-22T03:19:00',1.38693,1.38709,1.38693,1.38696,146.51,1.38704,1.38717,1.38704,1.38706,128.61,True
'2018-01-22T03:20:00',1.38696,1.38705,1.3869,1.38703,170.74,1.38704,1.38716,1.38696,1.38714,136.61,True
'2018-01-22T03:21:00',1.38703,1.38708,1.38695,1.38705,123.6,1.38713,1.38718,1.38705,1.38716,87.08,True
'2018-01-22T03:22:00',1.38706,1.38712,1.38705,1.38707,100.3,1.38716,1.38721,1.38715,1.38716,100.15,False
'2018-01-22T03:23:00',1.38707,1.38707,1.38705,1.38706,74.48,1.38716,1.38717,1.38714,1.38715,68.46,True
'2018-01-22T03:24:00',1.38705,1.38714,1.38705,1.38714,152.52,1.38715,1.38721,1.38714,1.3872,116.39,False
'2018-01-22T03:25:00',1.38715,1.38727,1.38706,1.38708,135.86,1.3872,1.38734,1.38716,1.38716,117.04,True
'2018-01-22T03:26:00',1.38707,1.38715,1.38706,1.3871,134.25,1.38716,1.38726,1.38714,1.38715,137.83,False
'2018-01-22T03:27:00',1.3871,1.38714,1.38703,1.38703,90.49,1.38716,1.38717,1.3871,1.3871,93.83,True
'2018-01-22T03:28:00',1.38704,1.38717,1.38695,1.38706,147.93,1.38711,1.38726,1.38706,1.38716,138.68,False
'2018-01-22T03:29:00',1.38706,1.38715,1.38684,1.38684,104.72,1.38715,1.38725,1.38693,1.38693,140.92,False
'2018-01-22T03:30:00',1.38683,1.38683,1.38659,1.38667,145.21,1.38693,1.38693,1.3867,1.38678,151.12,True
'2018-01-22T03:31:00',1.38668,1.38688,1.38667,1.38683,148.59,1.38677,1.38697,1.38675,1.38695,162.64,False
'2018-01-22T03:32:00',1.38686,1.38694,1.38675,1.38675,112.69,1.38695,1.38697,1.38686,1.38686,147.16,False
'2018-01-22T03:33:00',1.38675,1.38675,1.38662,1.38675,114.51,1.38686,1.38686,1.38672,1.38683,127.68,False
'2018-01-22T03:34:00',1.38674,1.38688,1.38673,1.38674,99.94,1.38683,1.38696,1.38683,1.38684,139.61,False
'2018-01-22T03:35:00',1.38674,1.38676,1.38662,1.38667,83.34,1.38684,1.38684,1.38672,1.38674,118.44,False
'2018-01-22T03:36:00',1.38667,1.38675,1.38662,1.38662,129.28,1.38674,1.38684,1.3867,1.38674,150.94,False
'2018-01-22T03:37:00',1.38662,1.38662,1.38646,1.38647,95.86,1.38673,1.38673,1.38655,1.38658,112.03,True
'2018-01-22T03:38:00',1.38649,1.38677,1.38647,1.38674,123.67,1.3866,1.38688,1.38658,1.38684,128.96,False
'2018-01-22T03:39:00',1.38674,1.38674,1.38652,1.38665,103.42,1.38683,1.38684,1.38662,1.38675,128.05,False
'2018-01-22T03:40:00',1.38665,1.38674,1.38656,1.38663,91.04,1.38675,1.38684,1.38665,1.38673,116.04,True
'2018-01-22T03:41:00',1.38663,1.38686,1.38651,1.38685,144.65,1.38667,1.38697,1.38657,1.38697,117.31,True
'2018-01-22T03:42:00',1.38684,1.38693,1.38673,1.38687,115.67,1.38696,1.38697,1.38683,1.38695,93.49,False
'2018-01-22T03:43:00',1.38687,1.38688,1.38678,1.38682,107.32,1.38695,1.38695,1.38688,1.3869,55.16,True
'2018-01-22T03:44:00',1.38682,1.38683,1.38662,1.38683,112.23,1.3869,1.38693,1.38674,1.38693,100.44,False
'2018-01-22T03:45:00',1.38683,1.38688,1.38672,1.38674,120.18,1.38693,1.38695,1.3868,1.38682,71.06,True
'2018-01-22T03:46:00',1.38672,1.38693,1.38672,1.38693,131.75,1.38681,1.38697,1.3868,1.38697,69.81,True
'2018-01-22T03:47:00',1.38692,1.38695,1.38692,1.38694,68.15,1.38697,1.38699,1.38696,1.38699,30.0,False
'2018-01-22T03:48:00',1.38695,1.38697,1.38686,1.38687,77.11,1.38699,1.38704,1.3869,1.38695,67.56,True
'2018-01-22T03:49:00',1.38688,1.38689,1.38686,1.38688,65.35,1.38694,1.38696,1.38694,1.38695,62.36,True
'2018-01-22T03:50:00',1.38687,1.387,1.38687,1.38698,59.63,1.38695,1.38706,1.38695,1.38706,87.52,True
'2018-01-22T03:51:00',1.38696,1.38709,1.38696,1.38705,86.89,1.38706,1.38716,1.38705,1.38712,120.86,True
'2018-01-22T03:52:00',1.38702,1.38715,1.38697,1.38706,77.31,1.38709,1.38722,1.38705,1.38716,147.21,True
'2018-01-22T03:53:00',1.38707,1.38726,1.38706,1.38724,155.96,1.38715,1.38736,1.38715,1.38736,148.08,False
'2018-01-22T03:54:00',1.38724,1.38724,1.38701,1.38701,140.14,1.38735,1.38736,1.38711,1.38713,132.54,True
'2018-01-22T03:55:00',1.38702,1.38714,1.38701,1.38712,85.05,1.38712,1.38725,1.38712,1.38723,76.48,True
'2018-01-22T03:56:00',1.38712,1.38714,1.38707,1.38714,50.04,1.38723,1.38724,1.38715,1.38724,57.32,True
'2018-01-22T03:57:00',1.38714,1.38732,1.38714,1.38729,91.21,1.38723,1.38742,1.38722,1.38738,100.9,False
'2018-01-22T03:58:00',1.38728,1.38737,1.38717,1.38723,147.49,1.38739,1.38749,1.3873,1.38734,159.76,True
'2018-01-22T03:59:00',1.38723,1.38735,1.38723,1.38728,109.47,1.38734,1.38745,1.38734,1.38737,110.49,True
'2018-01-22T04:00:00',1.38728,1.38733,1.38718,1.38729,134.64,1.38738,1.38744,1.3873,1.38741,172.67,False
'2018-01-22T04:01:00',1.38731,1.38739,1.38726,1.38726,123.62,1.38741,1.3875,1.38736,1.38736,119.74,True
'2018-01-22T04:02:00',1.38726,1.38747,1.38726,1.38745,109.26,1.38736,1.38757,1.38736,1.38755,129.51,False
'2018-01-22T04:03:00',1.38747,1.38747,1.38733,1.38734,95.42,1.38756,1.38756,1.38742,1.38742,85.15,True
'2018-01-22T04:04:00',1.38734,1.38741,1.38733,1.38738,77.83,1.38743,1.3875,1.38742,1.38749,76.83,False
'2018-01-22T04:05:00',1.38739,1.3874,1.38736,1.38736,72.81,1.38749,1.38749,1.38742,1.38743,60.42,True
'2018-01-22T04:06:00',1.38733,1.38746,1.38728,1.3874,91.78,1.38743,1.38754,1.38737,1.38748,160.25,False
'2018-01-22T04:07:00',1.38738,1.38738,1.38723,1.38723,68.1,1.38748,1.38748,1.38732,1.38732,77.15,False
'2018-01-22T04:08:00',1.38724,1.38724,1.38714,1.38714,41.31,1.38732,1.38732,1.38725,1.38725,48.72,False
'2018-01-22T04:09:00',1.38713,1.38715,1.38712,1.38714,37.34,1.38723,1.38725,1.38718,1.38725,59.2,False
'2018-01-22T04:10:00',1.38718,1.38719,1.38697,1.38703,81.56,1.38725,1.38729,1.38706,1.38714,99.37,False
'2018-01-22T04:11:00',1.38704,1.38704,1.38686,1.38686,121.7,1.38714,1.38714,1.38697,1.38697,101.23,False
'2018-01-22T04:12:00',1.38687,1.3869,1.38675,1.38684,102.17,1.38697,1.387,1.38687,1.38695,86.37,False
'2018-01-22T04:13:00',1.38684,1.38687,1.38671,1.38672,83.61,1.38695,1.38698,1.38682,1.38682,85.25,True
'2018-01-22T04:14:00',1.38671,1.38683,1.3867,1.38682,83.31,1.38682,1.38692,1.3868,1.38691,59.11,False
'2018-01-22T04:15:00',1.38683,1.38683,1.38674,1.38674,45.21,1.3869,1.38693,1.38684,1.38684,52.86,False
'2018-01-22T04:16:00',1.38674,1.38682,1.38668,1.3867,54.45,1.38685,1.38692,1.38679,1.38679,54.88,True
'2018-01-22T04:17:00',1.38669,1.38675,1.38665,1.38674,52.63,1.38678,1.38684,1.38676,1.38681,49.71,False
'2018-01-22T04:18:00',1.38675,1.38675,1.38665,1.38666,49.02,1.38681,1.38681,1.38675,1.38676,54.25,True
'2018-01-22T04:19:00',1.38667,1.38691,1.38665,1.38688,67.49,1.38676,1.38697,1.38674,1.38695,71.75,False
'2018-01-22T04:20:00',1.38688,1.38689,1.38679,1.38687,52.24,1.38694,1.38698,1.38688,1.38697,82.07,True
'2018-01-22T04:21:00',1.38688,1.38698,1.38687,1.38693,72.55,1.38697,1.38705,1.38697,1.38703,74.18,False
'2018-01-22T04:22:00',1.38694,1.38694,1.38676,1.38676,44.63,1.38703,1.38703,1.38685,1.38686,46.52,False
'2018-01-22T04:23:00',1.38676,1.38681,1.38676,1.38676,45.52,1.38686,1.38689,1.38684,1.38684,53.36,False
'2018-01-22T04:24:00',1.38677,1.38677,1.38667,1.38667,30.61,1.38684,1.38684,1.38676,1.38676,53.96,False
'2018-01-22T04:25:00',1.38668,1.38668,1.38664,1.38664,38.32,1.38676,1.38678,1.38674,1.38675,59.07,True
'2018-01-22T04:26:00',1.38667,1.38678,1.38667,1.3867,59.23,1.38676,1.38683,1.38675,1.3868,49.09,False
'2018-01-22T04:27:00',1.38669,1.38671,1.38664,1.38667,54.83,1.38677,1.38679,1.38674,1.38677,41.7,False
'2018-01-22T04:28:00',1.38666,1.38666,1.3865,1.38654,94.14,1.38675,1.38675,1.38659,1.3866,94.77,True
'2018-01-22T04:29:00',1.38651,1.38654,1.38648,1.38653,70.65,1.38661,1.38663,1.38657,1.38663,120.46,False
'2018-01-22T04:30:00',1.38651,1.38653,1.3865,1.38653,84.69,1.38663,1.38663,1.38659,1.38662,75.73,True
'2018-01-22T04:31:00',1.38652,1.38662,1.38651,1.38662,79.63,1.38663,1.38671,1.38661,1.38671,76.1,True
'2018-01-22T04:32:00',1.3866,1.38696,1.38656,1.38688,175.4,1.38669,1.38705,1.38664,1.38696,157.29,False
'2018-01-22T04:33:00',1.38691,1.38691,1.38676,1.38677,141.32,1.38701,1.38701,1.38684,1.38686,130.89,True
'2018-01-22T04:34:00',1.38684,1.38692,1.38675,1.38683,146.14,1.38688,1.38702,1.38683,1.38691,174.16,True
'2018-01-22T04:35:00',1.38681,1.387,1.38681,1.38694,124.06,1.38691,1.3871,1.38691,1.38702,108.96,False
'2018-01-22T04:36:00',1.38695,1.38695,1.38668,1.38671,124.5,1.38702,1.38703,1.38677,1.3868,137.92,True
'2018-01-22T04:37:00',1.3867,1.38685,1.38669,1.38684,98.6,1.3868,1.38693,1.38678,1.38693,77.35,True
'2018-01-22T04:38:00',1.38684,1.38709,1.38684,1.38704,159.32,1.38693,1.38718,1.38693,1.38714,182.45,False
'2018-01-22T04:39:00',1.38704,1.38704,1.38696,1.38697,126.17,1.38713,1.38714,1.38705,1.38706,108.94,True
'2018-01-22T04:40:00',1.38696,1.38703,1.38696,1.387,46.61,1.38706,1.38712,1.38706,1.38708,76.95,True
'2018-01-22T04:41:00',1.387,1.38704,1.38695,1.38703,96.85,1.38708,1.38714,1.38705,1.38714,81.97,True
'2018-01-22T04:42:00',1.38703,1.38713,1.38697,1.38713,118.83,1.38714,1.38721,1.38706,1.38721,89.8,True
'2018-01-22T04:43:00',1.38713,1.38717,1.38708,1.38714,133.1,1.38721,1.38725,1.38715,1.38723,67.54,True
'2018-01-22T04:44:00',1.38715,1.38715,1.38707,1.38715,81.74,1.38723,1.38724,1.38717,1.38724,107.48,False
'2018-01-22T04:45:00',1.38715,1.38715,1.38695,1.38698,142.35,1.38724,1.38724,1.38705,1.38709,102.09,True
'2018-01-22T04:46:00',1.38699,1.38703,1.38693,1.38702,150.23,1.38708,1.38712,1.38704,1.38712,106.07,False
'2018-01-22T04:47:00',1.38702,1.38705,1.387,1.38702,105.99,1.38712,1.38714,1.38709,1.38711,101.37,False
'2018-01-22T04:48:00',1.38703,1.38704,1.38698,1.38699,58.38,1.38711,1.38711,1.38708,1.38709,35.72,False
'2018-01-22T04:49:00',1.38702,1.3871,1.38696,1.38698,87.52,1.38709,1.3872,1.38706,1.38708,79.86,True
'2018-01-22T04:50:00',1.38697,1.38709,1.38697,1.38708,101.54,1.38708,1.38715,1.38708,1.38715,107.81,False
'2018-01-22T04:51:00',1.38708,1.38709,1.387,1.38706,87.61,1.38715,1.38716,1.38708,1.38716,78.71,True
'2018-01-22T04:52:00',1.38706,1.38715,1.38706,1.38714,84.14,1.38715,1.38724,1.38714,1.38724,67.32,True
'2018-01-22T04:53:00',1.38717,1.38724,1.38717,1.38718,128.11,1.38724,1.38733,1.38724,1.38726,129.56,True
'2018-01-22T04:54:00',1.38719,1.38731,1.38719,1.38731,110.27,1.38726,1.3874,1.38726,1.3874,99.14,False
'2018-01-22T04:55:00',1.38731,1.38733,1.38728,1.38728,70.55,1.38741,1.38743,1.38735,1.38736,84.47,False
'2018-01-22T04:56:00',1.38729,1.38729,1.38725,1.38726,52.3,1.38736,1.38736,1.38733,1.38733,55.45,True
'2018-01-22T04:57:00',1.38726,1.38735,1.38722,1.38728,91.52,1.38733,1.38744,1.3873,1.38737,70.84,True
'2018-01-22T04:58:00',1.38729,1.38731,1.38726,1.38729,50.01,1.38737,1.38739,1.38735,1.38737,55.09,False
'2018-01-22T04:59:00',1.38729,1.38729,1.38714,1.38718,66.34,1.38737,1.38737,1.38724,1.38726,78.11,False
'2018-01-22T05:00:00',1.38719,1.38719,1.38696,1.38697,88.25,1.38726,1.38726,1.38704,1.38706,100.91,True
'2018-01-22T05:01:00',1.38698,1.38699,1.38697,1.38698,64.59,1.38706,1.38709,1.38705,1.38708,85.75,True
'2018-01-22T05:02:00',1.387,1.38723,1.38697,1.38723,142.16,1.38708,1.38733,1.38706,1.38733,121.16,False
'2018-01-22T05:03:00',1.38724,1.38724,1.38716,1.38716,156.07,1.38732,1.38733,1.38725,1.38728,119.39,False
'2018-01-22T05:04:00',1.38717,1.38717,1.38708,1.38709,122.33,1.38726,1.38726,1.38717,1.38719,97.02,True
'2018-01-22T05:05:00',1.38708,1.38735,1.38708,1.38727,191.08,1.38719,1.38744,1.38719,1.38735,150.8,False
'2018-01-22T05:06:00',1.38726,1.38745,1.38619,1.38626,317.4,1.38735,1.38748,1.38628,1.38633,253.37,False
'2018-01-22T05:07:00',1.38627,1.38627,1.38615,1.38624,97.96,1.38633,1.38634,1.38623,1.38632,149.4,False
'2018-01-22T05:08:00',1.38624,1.38624,1.3861,1.38613,123.87,1.38632,1.38632,1.3862,1.38622,149.59,True
'2018-01-22T05:09:00',1.38613,1.38622,1.3861,1.38615,97.34,1.38622,1.38629,1.38619,1.38623,86.48,False
'2018-01-22T05:10:00',1.38616,1.38621,1.38593,1.38594,117.59,1.38623,1.3863,1.38601,1.38605,110.53,True
'2018-01-22T05:11:00',1.38594,1.38624,1.38594,1.38614,158.91,1.38606,1.38635,1.38604,1.38625,165.88,False
'2018-01-22T05:12:00',1.38614,1.38634,1.38594,1.38604,163.0,1.38625,1.38644,1.38605,1.38612,188.45,False
'2018-01-22T05:13:00',1.38604,1.38607,1.38587,1.38593,128.07,1.38612,1.38614,1.38595,1.38602,99.9,False
'2018-01-22T05:14:00',1.38594,1.38607,1.38577,1.38582,157.21,1.38601,1.38613,1.38588,1.38591,107.4,False
'2018-01-22T05:15:00',1.38581,1.38591,1.38575,1.38578,130.2,1.38591,1.386,1.38584,1.38585,75.95,True
'2018-01-22T05:16:00',1.38579,1.38583,1.38573,1.38579,102.47,1.38585,1.3859,1.3858,1.38587,104.41,True
'2018-01-22T05:17:00',1.3858,1.38592,1.38578,1.38582,142.75,1.38586,1.386,1.38585,1.38589,101.24,True
'2018-01-22T05:18:00',1.38582,1.38603,1.38582,1.38603,145.72,1.3859,1.38613,1.38589,1.38613,168.24,True
'2018-01-22T05:19:00',1.38602,1.38624,1.38601,1.38613,216.98,1.38613,1.38634,1.38611,1.38624,210.59,True
'2018-01-22T05:20:00',1.38614,1.38638,1.38613,1.38635,135.78,1.38624,1.38647,1.38624,1.38647,132.82,True
'2018-01-22T05:21:00',1.38637,1.38651,1.38633,1.38644,133.94,1.38648,1.38662,1.38641,1.38654,119.8,False
'2018-01-22T05:22:00',1.38643,1.38643,1.38612,1.38615,171.08,1.38655,1.38655,1.38622,1.38626,202.96,False
'2018-01-22T05:23:00',1.38616,1.38624,1.38614,1.38614,140.72,1.38626,1.38635,1.38623,1.38624,179.84,False
'2018-01-22T05:24:00',1.38614,1.3862,1.38581,1.38582,202.71,1.38624,1.3863,1.38593,1.38594,233.0,True
'2018-01-22T05:25:00',1.38581,1.38589,1.38573,1.38587,184.53,1.38592,1.386,1.38583,1.38595,209.94,True
'2018-01-22T05:26:00',1.38586,1.38604,1.38584,1.38602,148.76,1.38595,1.38615,1.38595,1.38615,226.07,False
'2018-01-22T05:27:00',1.38603,1.38606,1.38584,1.38585,120.73,1.38615,1.38615,1.38594,1.38594,116.48,True
'2018-01-22T05:28:00',1.38584,1.38598,1.38584,1.38597,116.69,1.38595,1.38608,1.38594,1.38607,142.15,False
'2018-01-22T05:29:00',1.38596,1.38598,1.38584,1.38586,112.97,1.38607,1.38609,1.38594,1.38598,118.07,True
'2018-01-22T05:30:00',1.38588,1.38605,1.38588,1.38602,152.21,1.38598,1.38615,1.38598,1.38612,189.17,False
'2018-01-22T05:31:00',1.38602,1.38608,1.38594,1.38596,139.98,1.38612,1.38616,1.38601,1.38605,170.71,True
'2018-01-22T05:32:00',1.38597,1.38615,1.38597,1.38613,126.1,1.38607,1.38626,1.38607,1.38622,128.29,False
'2018-01-22T05:33:00',1.38613,1.38614,1.38611,1.38611,111.07,1.38625,1.38625,1.38621,1.38622,85.46,False
'2018-01-22T05:34:00',1.38611,1.38611,1.386,1.38609,82.1,1.38622,1.38622,1.38606,1.38616,135.2,True
'2018-01-22T05:35:00',1.38609,1.38609,1.38605,1.38609,34.45,1.38617,1.38619,1.38613,1.38617,56.64,True
'2018-01-22T05:36:00',1.38609,1.38614,1.38607,1.38611,116.26,1.38618,1.38624,1.38616,1.3862,92.81,True
'2018-01-22T05:37:00',1.38611,1.38614,1.3861,1.38611,90.07,1.3862,1.38626,1.3862,1.38623,110.43,True
'2018-01-22T05:38:00',1.38611,1.38615,1.38611,1.38614,69.69,1.38622,1.38626,1.38618,1.38626,61.2,True
'2018-01-22T05:39:00',1.38615,1.38616,1.38612,1.38615,61.81,1.38625,1.38626,1.3862,1.38626,70.11,False
'2018-01-22T05:40:00',1.38616,1.38616,1.38612,1.38614,50.09,1.38625,1.38626,1.38618,1.38625,75.22,True
'2018-01-22T05:41:00',1.38614,1.38634,1.38614,1.38633,70.45,1.38625,1.38644,1.38625,1.38644,94.08,True
'2018-01-22T05:42:00',1.38635,1.38647,1.38635,1.38642,56.47,1.38644,1.38657,1.38641,1.3865,70.08,True
'2018-01-22T05:43:00',1.38642,1.38651,1.38634,1.38643,146.95,1.38651,1.38661,1.38643,1.38654,154.14,False
'2018-01-22T05:44:00',1.38644,1.38644,1.38642,1.38642,63.24,1.38655,1.38655,1.38652,1.38652,40.69,True
'2018-01-22T05:45:00',1.38642,1.38643,1.38638,1.38643,70.59,1.38652,1.38653,1.38646,1.38651,57.86,True
'2018-01-22T05:46:00',1.38642,1.38652,1.38642,1.38651,94.29,1.38652,1.38662,1.38652,1.38661,105.24,True
'2018-01-22T05:47:00',1.38651,1.38653,1.38651,1.38653,30.04,1.38661,1.38662,1.3866,1.38662,47.06,False
'2018-01-22T05:48:00',1.3865,1.38653,1.3865,1.38652,58.46,1.38661,1.38661,1.3866,1.38661,67.09,False
'2018-01-22T05:49:00',1.38654,1.38654,1.38642,1.3865,63.26,1.3866,1.38661,1.38653,1.38658,68.6,False
'2018-01-22T05:50:00',1.3865,1.38653,1.38644,1.38645,52.02,1.3866,1.38662,1.38652,1.38654,55.56,False
'2018-01-22T05:51:00',1.38645,1.38645,1.38635,1.38635,52.94,1.38654,1.38656,1.38645,1.38645,61.41,True
'2018-01-22T05:52:00',1.38635,1.38636,1.38635,1.38636,26.35,1.38645,1.38645,1.38644,1.38645,39.17,True
'2018-01-22T05:53:00',1.38638,1.38638,1.38638,1.38638,32.28,1.38646,1.38648,1.38645,1.38648,64.7,False
'2018-01-22T05:54:00',1.38638,1.38638,1.38634,1.38634,36.97,1.38648,1.38648,1.38644,1.38644,63.62,True
'2018-01-22T05:55:00',1.38634,1.38637,1.38632,1.38635,54.98,1.38644,1.38646,1.38644,1.38646,90.02,True
'2018-01-22T05:56:00',1.38635,1.38637,1.38631,1.38636,49.14,1.38645,1.38646,1.38639,1.38646,34.16,True
'2018-01-22T05:57:00',1.38636,1.3864,1.38631,1.3864,76.6,1.38645,1.3865,1.38643,1.3865,75.76,True
'2018-01-22T05:58:00',1.3864,1.38646,1.3864,1.38645,40.34,1.3865,1.38655,1.38649,1.38654,53.05,True
'2018-01-22T05:59:00',1.38645,1.38646,1.38645,1.38646,42.22,1.38655,1.38656,1.38655,1.38656,62.64,False
'2018-01-22T06:00:00',1.38648,1.38654,1.38642,1.38644,64.81,1.38655,1.38664,1.38652,1.38654,113.2,False
'2018-01-22T06:01:00',1.38644,1.38647,1.38642,1.38642,71.03,1.38655,1.38656,1.38647,1.38647,104.45,True
'2018-01-22T06:02:00',1.38642,1.38649,1.38639,1.38645,49.82,1.38646,1.38656,1.38646,1.38653,106.33,False
'2018-01-22T06:03:00',1.38645,1.38648,1.38639,1.38639,69.47,1.38652,1.38656,1.38646,1.38648,86.98,False
'2018-01-22T06:04:00',1.38639,1.38639,1.38633,1.38633,57.81,1.38648,1.38648,1.38641,1.38642,84.92,True
'2018-01-22T06:05:00',1.38634,1.38637,1.38633,1.38636,51.9,1.38642,1.38646,1.38642,1.38646,58.66,True
'2018-01-22T06:06:00',1.38636,1.38644,1.38636,1.38642,45.8,1.38646,1.38651,1.38646,1.38651,27.43,True
'2018-01-22T06:07:00',1.38642,1.38644,1.38642,1.38643,65.88,1.38651,1.38654,1.38651,1.38653,72.12,True
'2018-01-22T06:08:00',1.38643,1.38648,1.38641,1.38644,102.6,1.38654,1.38657,1.38652,1.38652,94.43,False
'2018-01-22T06:09:00',1.38644,1.3865,1.38636,1.38637,122.59,1.38652,1.38659,1.38644,1.38644,97.7,False
'2018-01-22T06:10:00',1.38636,1.38641,1.38632,1.38634,60.51,1.38644,1.38647,1.38642,1.38642,65.35,False
'2018-01-22T06:11:00',1.38634,1.38634,1.38622,1.38624,52.9,1.38642,1.38642,1.38629,1.38632,53.18,False
'2018-01-22T06:12:00',1.38625,1.38628,1.38622,1.38622,79.35,1.38632,1.38637,1.3863,1.38631,92.82,True
'2018-01-22T06:13:00',1.38622,1.38628,1.3862,1.38624,64.49,1.38631,1.38635,1.38627,1.38633,67.92,False
'2018-01-22T06:14:00',1.38623,1.38625,1.3862,1.38622,83.64,1.38633,1.38634,1.38631,1.38632,93.77,False
'2018-01-22T06:15:00',1.38623,1.38624,1.38601,1.38602,163.5,1.38632,1.38632,1.38611,1.38611,132.8,False
'2018-01-22T06:16:00',1.38602,1.38602,1.38593,1.38594,136.6,1.38611,1.38611,1.38602,1.38602,177.59,True
'2018-01-22T06:17:00',1.38593,1.386,1.38593,1.38599,90.64,1.38602,1.3861,1.38601,1.38608,159.26,False
'2018-01-22T06:18:00',1.38599,1.38599,1.38592,1.38593,71.12,1.38608,1.38608,1.386,1.38601,139.38,False
'2018-01-22T06:19:00',1.38593,1.38594,1.3858,1.38582,113.51,1.38601,1.38602,1.38589,1.3859,156.02,True
'2018-01-22T06:20:00',1.38584,1.38593,1.3858,1.38591,115.19,1.38592,1.38603,1.38588,1.38601,166.83,True
'2018-01-22T06:21:00',1.38591,1.38592,1.38579,1.38592,91.13,1.38602,1.38602,1.38588,1.386,121.71,True
'2018-01-22T06:22:00',1.38592,1.38602,1.38591,1.38597,100.08,1.386,1.38611,1.386,1.38605,104.75,False
'2018-01-22T06:23:00',1.38597,1.38601,1.38589,1.38594,99.59,1.38605,1.38605,1.38596,1.38601,63.25,False
'2018-01-22T06:24:00',1.38593,1.38596,1.38586,1.38594,77.29,1.38602,1.38602,1.38594,1.38601,52.01,False
'2018-01-22T06:25:00',1.38592,1.38594,1.38584,1.38586,62.12,1.38601,1.38602,1.3859,1.3859,45.33,False
'2018-01-22T06:26:00',1.38587,1.38587,1.38574,1.38583,112.85,1.3859,1.3859,1.38582,1.3859,82.23,False
'2018-01-22T06:27:00',1.38582,1.38585,1.38582,1.38583,61.05,1.3859,1.38591,1.3859,1.3859,42.5,False
'2018-01-22T06:28:00',1.38583,1.38589,1.38582,1.38583,82.53,1.3859,1.38595,1.38589,1.38589,50.87,True
'2018-01-22T06:29:00',1.38584,1.38604,1.38583,1.38594,110.57,1.38589,1.38612,1.38588,1.38604,101.23,True
'2018-01-22T06:30:00',1.38594,1.38603,1.38594,1.38603,80.79,1.38604,1.38611,1.38604,1.38611,104.22,False
'2018-01-22T06:31:00',1.38603,1.38603,1.38599,1.38601,73.31,1.38611,1.38612,1.38609,1.38611,134.74,True
'2018-01-22T06:32:00',1.386,1.38624,1.38599,1.38623,167.43,1.38612,1.38635,1.38611,1.38634,187.52,False
'2018-01-22T06:33:00',1.38624,1.38625,1.38606,1.38612,141.45,1.38635,1.38635,1.38616,1.38622,118.96,False
'2018-01-22T06:34:00',1.38613,1.38617,1.38608,1.38613,124.45,1.3862,1.38626,1.38617,1.3862,76.54,True
'2018-01-22T06:35:00',1.38614,1.38644,1.38612,1.38643,169.8,1.3862,1.38654,1.3862,1.38653,164.55,False
'2018-01-22T06:36:00',1.38642,1.38642,1.38624,1.38629,149.6,1.38653,1.38653,1.38633,1.38638,131.43,True
'2018-01-22T06:37:00',1.38629,1.38644,1.38629,1.38644,125.67,1.38638,1.38654,1.38638,1.38654,92.04,True
'2018-01-22T06:38:00',1.38644,1.38653,1.38644,1.38653,109.55,1.38654,1.38662,1.38653,1.38662,101.34,False
'2018-01-22T06:39:00',1.38653,1.38653,1.38633,1.38635,127.51,1.38662,1.38662,1.38642,1.38642,104.71,True
'2018-01-22T06:40:00',1.38634,1.38643,1.38633,1.38641,56.64,1.38642,1.38651,1.38642,1.38649,39.43,False
'2018-01-22T06:41:00',1.38639,1.3864,1.38629,1.38637,92.17,1.38649,1.38649,1.38639,1.38648,96.03,False
'2018-01-22T06:42:00',1.38638,1.3864,1.38623,1.38623,116.85,1.38648,1.38651,1.3863,1.38632,180.86,False
'2018-01-22T06:43:00',1.38623,1.38625,1.3862,1.38623,115.31,1.38632,1.38636,1.38629,1.38632,67.12,True
'2018-01-22T06:44:00',1.38624,1.38637,1.38622,1.38637,67.61,1.38632,1.38648,1.38631,1.38648,72.35,True
'2018-01-22T06:45:00',1.38638,1.38644,1.38638,1.3864,78.59,1.38648,1.38653,1.38648,1.3865,68.28,False
'2018-01-22T06:46:00',1.3864,1.3864,1.38633,1.38635,96.85,1.3865,1.3865,1.38642,1.38644,131.1,True
'2018-01-22T06:47:00',1.38635,1.3866,1.38635,1.38655,98.89,1.38644,1.3867,1.38644,1.38665,124.47,True
'2018-01-22T06:48:00',1.38655,1.38663,1.38652,1.38662,99.04,1.38665,1.38673,1.38661,1.38673,109.15,False
'2018-01-22T06:49:00',1.38664,1.38664,1.38647,1.38647,94.44,1.38673,1.38673,1.38655,1.38655,82.78,True
'2018-01-22T06:50:00',1.38648,1.3865,1.38639,1.38647,62.66,1.38655,1.38657,1.38646,1.38656,73.71,False
'2018-01-22T06:51:00',1.38648,1.38648,1.38631,1.38634,143.21,1.38656,1.38656,1.38638,1.38644,100.67,True
'2018-01-22T06:52:00',1.38634,1.38652,1.38628,1.38651,127.45,1.38644,1.38663,1.38638,1.38662,86.98,False
'2018-01-22T06:53:00',1.38652,1.38653,1.38645,1.38645,117.38,1.38662,1.38664,1.38652,1.38652,80.52,False
'2018-01-22T06:54:00',1.38645,1.3865,1.38632,1.38637,150.89,1.38652,1.3866,1.38641,1.38646,141.08,True
'2018-01-22T06:55:00',1.38637,1.38654,1.38637,1.38654,91.37,1.38646,1.38663,1.38646,1.38663,89.11,True
'2018-01-22T06:56:00',1.38654,1.38656,1.38651,1.38654,66.47,1.38662,1.38665,1.38659,1.38664,97.08,True
'2018-01-22T06:57:00',1.38653,1.38666,1.38653,1.38666,75.52,1.38663,1.38676,1.38663,1.38675,105.99,True
'2018-01-22T06:58:00',1.38666,1.38684,1.38666,1.38681,222.18,1.38675,1.38695,1.38675,1.38692,177.85,False
'2018-01-22T06:59:00',1.38681,1.38682,1.38666,1.38667,125.81,1.38692,1.38692,1.38675,1.38675,161.66,True
'2018-01-22T07:00:00',1.38667,1.38682,1.38667,1.38678,153.65,1.38675,1.38691,1.38675,1.38686,156.36,False
'2018-01-22T07:01:00',1.38674,1.38683,1.38667,1.38679,81.72,1.38682,1.38689,1.38676,1.38684,87.19,False
'2018-01-22T07:02:00',1.38678,1.38679,1.38669,1.38671,147.83,1.38686,1.38686,1.38677,1.38678,113.82,True
'2018-01-22T07:03:00',1.3867,1.38676,1.38666,1.38672,117.59,1.38676,1.38685,1.38675,1.38682,121.6,True
'2018-01-22T07:04:00',1.38671,1.38685,1.38671,1.38683,181.16,1.38682,1.38694,1.3868,1.38691,110.09,True
'2018-01-22T07:05:00',1.38684,1.38692,1.38683,1.38684,121.72,1.38691,1.38701,1.38691,1.38691,104.27,False
'2018-01-22T07:06:00',1.38683,1.38684,1.38672,1.38673,115.3,1.38691,1.38691,1.38677,1.38682,108.81,True
'2018-01-22T07:07:00',1.38673,1.38678,1.38668,1.38673,93.88,1.38682,1.38687,1.38676,1.38683,131.43,True
'2018-01-22T07:08:00',1.38675,1.38682,1.38671,1.38677,106.44,1.38684,1.38687,1.3868,1.38686,171.81,False
'2018-01-22T07:09:00',1.38677,1.38684,1.38665,1.38665,114.09,1.38686,1.38693,1.38675,1.38675,122.97,False
'2018-01-22T07:10:00',1.38665,1.38667,1.38655,1.38656,90.72,1.38675,1.38676,1.38665,1.38665,76.81,False
'2018-01-22T07:11:00',1.38658,1.38664,1.38653,1.38655,123.94,1.38666,1.38675,1.38663,1.38664,151.35,False
'2018-01-22T07:12:00',1.38654,1.38657,1.38647,1.38652,70.91,1.38665,1.38666,1.38655,1.38661,87.51,False
'2018-01-22T07:13:00',1.38652,1.38654,1.38644,1.38644,80.65,1.38661,1.38663,1.3865,1.38651,51.67,False
'2018-01-22T07:14:00',1.38643,1.38646,1.38638,1.38644,73.44,1.38652,1.38652,1.38644,1.38651,67.16,True
'2018-01-22T07:15:00',1.38644,1.38647,1.38642,1.38644,133.44,1.3865,1.38655,1.38647,1.38652,71.72,True
'2018-01-22T07:16:00',1.38644,1.38678,1.38643,1.38677,150.25,1.3865,1.38688,1.38648,1.38688,126.12,False
'2018-01-22T07:17:00',1.38675,1.38675,1.38653,1.38657,146.09,1.38685,1.38685,1.38662,1.38665,131.48,False
'2018-01-22T07:18:00',1.38657,1.38658,1.38629,1.38631,126.36,1.38667,1.38667,1.3864,1.38641,132.29,True
'2018-01-22T07:19:00',1.3863,1.38634,1.38627,1.38633,70.08,1.38641,1.38644,1.38635,1.38642,90.13,True
'2018-01-22T07:20:00',1.38633,1.38642,1.38624,1.38641,103.57,1.38642,1.38651,1.38631,1.38651,98.95,True
'2018-01-22T07:21:00',1.38641,1.38653,1.38631,1.38653,118.37,1.38651,1.38663,1.38642,1.38662,143.08,False
'2018-01-22T07:22:00',1.38654,1.38654,1.3862,1.38624,127.78,1.3866,1.3866,1.3863,1.38633,152.73,False
'2018-01-22T07:23:00',1.38623,1.38632,1.38618,1.3862,96.65,1.38633,1.38642,1.38629,1.38629,120.82,False
'2018-01-22T07:24:00',1.38621,1.38621,1.38579,1.38583,155.43,1.38629,1.38631,1.38584,1.38586,144.12,False
'2018-01-22T07:25:00',1.38584,1.38591,1.38574,1.38574,159.78,1.38586,1.38596,1.38582,1.38582,83.14,True
'2018-01-22T07:26:00',1.38574,1.38611,1.38573,1.38604,188.33,1.3858,1.38622,1.38579,1.38615,191.79,False
'2018-01-22T07:27:00',1.38604,1.38611,1.38597,1.38603,194.9,1.38615,1.38621,1.38608,1.38614,171.36,False
'2018-01-22T07:28:00',1.38603,1.38605,1.38597,1.38603,102.0,1.38612,1.38615,1.38606,1.38611,88.79,True
'2018-01-22T07:29:00',1.38602,1.38623,1.38602,1.38604,195.61,1.38611,1.38634,1.3861,1.3861,154.73,False
'2018-01-22T07:30:00',1.38606,1.38614,1.38594,1.38595,130.88,1.38613,1.38622,1.38602,1.38603,109.45,True
'2018-01-22T07:31:00',1.38595,1.38607,1.38595,1.38603,151.46,1.38604,1.38616,1.38604,1.38612,101.12,False
'2018-01-22T07:32:00',1.38603,1.38613,1.38599,1.38603,135.52,1.38612,1.38622,1.38609,1.38612,127.21,True
'2018-01-22T07:33:00',1.38603,1.38611,1.38603,1.38605,65.8,1.38613,1.38619,1.38612,1.38612,78.19,True
'2018-01-22T07:34:00',1.38604,1.38614,1.38604,1.38611,187.84,1.38612,1.38624,1.38612,1.38622,174.71,True
'2018-01-22T07:35:00',1.38612,1.38627,1.38611,1.38625,139.04,1.38622,1.38634,1.3862,1.38633,116.34,False
'2018-01-22T07:36:00',1.38624,1.38625,1.38623,1.38624,153.76,1.38633,1.38634,1.38632,1.38632,88.56,True
'2018-01-22T07:37:00',1.38624,1.38629,1.38624,1.38627,91.87,1.38632,1.38634,1.38632,1.38632,90.97,True
'2018-01-22T07:38:00',1.38626,1.38656,1.38626,1.38646,100.04,1.38632,1.38665,1.38632,1.38655,105.32,True
'2018-01-22T07:39:00',1.38646,1.38667,1.38643,1.38658,108.14,1.38656,1.38675,1.38653,1.38666,178.29,False
'2018-01-22T07:40:00',1.38658,1.38661,1.38618,1.38625,137.45,1.38666,1.38668,1.38628,1.38632,159.24,False
'2018-01-22T07:41:00',1.38625,1.38626,1.38622,1.38622,86.6,1.38633,1.38633,1.38631,1.38633,99.77,True
'2018-01-22T07:42:00',1.38622,1.38633,1.38619,1.38625,85.15,1.38632,1.3864,1.38631,1.38635,90.23,True
'2018-01-22T07:43:00',1.38625,1.38628,1.38624,1.38628,60.64,1.38634,1.38636,1.38632,1.38632,72.47,True
'2018-01-22T07:44:00',1.38628,1.38646,1.38628,1.38643,80.58,1.38633,1.38655,1.38633,1.38653,128.9,False
'2018-01-22T07:45:00',1.38643,1.38643,1.38631,1.38635,89.64,1.3865,1.38652,1.3864,1.38642,129.35,False
'2018-01-22T07:46:00',1.38635,1.38647,1.38634,1.38635,71.4,1.38645,1.38653,1.38641,1.38642,136.89,True
'2018-01-22T07:47:00',1.38635,1.38642,1.38634,1.38642,44.69,1.38643,1.3865,1.38641,1.38648,73.05,False
'2018-01-22T07:48:00',1.38642,1.38642,1.38623,1.38624,86.5,1.38648,1.38649,1.38626,1.38629,136.55,True
'2018-01-22T07:49:00',1.38623,1.38628,1.38616,1.38628,130.9,1.3863,1.38635,1.38623,1.38634,208.41,True
'2018-01-22T07:50:00',1.38628,1.38646,1.38623,1.38646,163.02,1.38634,1.38655,1.38633,1.38655,148.4,False
'2018-01-22T07:51:00',1.38645,1.38664,1.38641,1.38644,197.31,1.38654,1.38675,1.38651,1.38655,204.36,True
'2018-01-22T07:52:00',1.38652,1.38664,1.38646,1.38664,146.79,1.3866,1.38675,1.38655,1.38674,106.15,True
'2018-01-22T07:53:00',1.38665,1.38672,1.38662,1.38665,151.09,1.38674,1.3868,1.38672,1.38674,101.74,False
'2018-01-22T07:54:00',1.38666,1.38667,1.38658,1.38659,105.42,1.38674,1.38678,1.38666,1.38666,97.34,False
'2018-01-22T07:55:00',1.38659,1.38662,1.3865,1.38656,116.57,1.38667,1.38671,1.38659,1.38665,102.36,True
'2018-01-22T07:56:00',1.38656,1.38663,1.38654,1.38661,118.45,1.38665,1.38672,1.38662,1.38669,70.42,False
'2018-01-22T07:57:00',1.38661,1.38663,1.38654,1.38655,134.59,1.38669,1.38674,1.38662,1.38662,84.62,False
'2018-01-22T07:58:00',1.38654,1.38655,1.38641,1.38643,138.88,1.38662,1.38662,1.38649,1.38652,90.31,False
'2018-01-22T07:59:00',1.38643,1.38647,1.38621,1.38623,157.53,1.38652,1.38656,1.3863,1.38634,171.79,False
'2018-01-22T08:00:00',1.38623,1.38631,1.38598,1.38615,209.09,1.38634,1.3864,1.38607,1.38625,174.23,False
'2018-01-22T08:01:00',1.38615,1.38615,1.38611,1.38614,85.67,1.38625,1.38625,1.38618,1.38624,113.55,True
'2018-01-22T08:02:00',1.38616,1.38658,1.38611,1.38658,138.44,1.38624,1.38664,1.3862,1.38664,124.31,True
'2018-01-22T08:03:00',1.38656,1.38672,1.38656,1.38668,115.6,1.38664,1.3868,1.38663,1.38674,136.85,True
'2018-01-22T08:04:00',1.38667,1.38672,1.38667,1.3867,153.75,1.38675,1.38676,1.38674,1.38675,89.27,True
'2018-01-22T08:05:00',1.38671,1.38716,1.3867,1.38715,159.09,1.38674,1.38723,1.38674,1.38721,173.17,True
'2018-01-22T08:06:00',1.38714,1.38717,1.38714,1.38717,9.55,1.38721,1.38725,1.3872,1.38721,14.06,True
'2018-01-22T08:07:00',1.38715,1.38726,1.38703,1.38726,107.18,1.3872,1.38735,1.38713,1.38734,161.58,False
'2018-01-22T08:08:00',1.38726,1.38726,1.38709,1.3872,43.04,1.38734,1.38734,1.38716,1.38726,69.62,True
'2018-01-22T08:09:00',1.3872,1.38728,1.38713,1.38721,78.42,1.38725,1.38735,1.38722,1.38726,123.27,False
'2018-01-22T08:10:00',1.3872,1.3872,1.38655,1.38666,168.94,1.38725,1.38726,1.38666,1.38678,199.58,True
'2018-01-22T08:11:00',1.38668,1.38682,1.38665,1.38682,102.06,1.38678,1.38689,1.38675,1.38689,118.3,True
'2018-01-22T08:12:00',1.38682,1.38722,1.38673,1.38713,198.17,1.38689,1.38732,1.3868,1.38722,181.31,True
'2018-01-22T08:13:00',1.38713,1.3873,1.38712,1.38726,219.28,1.38722,1.38739,1.38722,1.38734,202.69,False
'2018-01-22T08:14:00',1.38726,1.38726,1.38702,1.38704,233.61,1.38734,1.38734,1.3871,1.38713,139.47,True
'2018-01-22T08:15:00',1.38703,1.38709,1.387,1.38705,175.15,1.38712,1.38716,1.38708,1.38714,93.04,True
'2018-01-22T08:16:00',1.38705,1.3875,1.38704,1.38746,280.23,1.38713,1.38756,1.38712,1.38754,183.87,True
'2018-01-22T08:17:00',1.38746,1.38766,1.38727,1.38753,242.75,1.38754,1.38773,1.38735,1.38763,237.45,True
'2018-01-22T08:18:00',1.38753,1.38777,1.3875,1.38767,205.1,1.38763,1.38785,1.3876,1.38775,194.57,False
'2018-01-22T08:19:00',1.38767,1.38773,1.38746,1.38766,196.41,1.38775,1.38779,1.38752,1.38774,206.05,False
'2018-01-22T08:20:00',1.38766,1.38771,1.38759,1.38759,170.68,1.38774,1.38778,1.3876,1.38763,183.58,True
'2018-01-22T08:21:00',1.38759,1.3876,1.38735,1.38758,198.46,1.38765,1.38768,1.38744,1.38767,276.95,False
'2018-01-22T08:22:00',1.3876,1.38762,1.38749,1.38749,134.57,1.38768,1.3877,1.38754,1.38754,162.77,True
'2018-01-22T08:23:00',1.38749,1.38757,1.38749,1.38757,185.37,1.38755,1.38766,1.38754,1.38764,216.85,True
'2018-01-22T08:24:00',1.38757,1.38784,1.38755,1.38783,249.32,1.38765,1.38794,1.38762,1.38793,254.9,False
'2018-01-22T08:25:00',1.38782,1.38782,1.38749,1.38749,214.98,1.38794,1.38794,1.38755,1.38756,246.25,False
'2018-01-22T08:26:00',1.38749,1.38751,1.38749,1.38749,78.1,1.38756,1.38759,1.38752,1.38753,155.99,True
'2018-01-22T08:27:00',1.38749,1.38756,1.38749,1.38753,129.32,1.38753,1.3876,1.38753,1.38759,115.2,True
'2018-01-22T08:28:00',1.38754,1.38781,1.38751,1.38774,102.29,1.38759,1.38789,1.38755,1.38784,70.47,False
'2018-01-22T08:29:00',1.38774,1.3878,1.3875,1.38752,229.73,1.38783,1.3879,1.38754,1.38755,246.02,True
'2018-01-22T08:30:00',1.38751,1.38901,1.38751,1.38876,392.28,1.38756,1.38907,1.38756,1.38882,443.04,False
'2018-01-22T08:31:00',1.38874,1.38878,1.38848,1.38859,155.17,1.38883,1.38885,1.3885,1.38867,202.64,True
'2018-01-22T08:32:00',1.38859,1.38878,1.38838,1.38862,174.04,1.38867,1.38886,1.38847,1.3887,177.5,False
'2018-01-22T08:33:00',1.3886,1.38865,1.38838,1.38848,198.4,1.3887,1.3887,1.38843,1.38854,170.41,True
'2018-01-22T08:34:00',1.38848,1.38869,1.38839,1.38869,90.75,1.38852,1.38874,1.38844,1.38872,91.79,False
'2018-01-22T08:35:00',1.38868,1.38887,1.38866,1.38867,213.66,1.38873,1.38896,1.38873,1.38874,209.62,False
'2018-01-22T08:36:00',1.38868,1.38875,1.38844,1.38847,192.56,1.38875,1.3888,1.38851,1.38856,205.29,False
'2018-01-22T08:37:00',1.38847,1.38847,1.38844,1.38846,73.24,1.38856,1.38856,1.38852,1.38853,108.03,True
'2018-01-22T08:38:00',1.38846,1.38877,1.38835,1.38867,147.02,1.38853,1.38885,1.38841,1.38874,151.06,True
'2018-01-22T08:39:00',1.38865,1.38892,1.38862,1.38888,160.72,1.38874,1.389,1.38871,1.38895,161.95,False
'2018-01-22T08:40:00',1.38889,1.38893,1.38856,1.38861,176.31,1.38896,1.38898,1.38864,1.3887,233.88,True
'2018-01-22T08:41:00',1.38861,1.38938,1.38838,1.3893,335.73,1.3887,1.38946,1.38847,1.38937,306.4,True
'2018-01-22T08:42:00',1.38932,1.38956,1.38932,1.38954,138.1,1.38941,1.38964,1.38937,1.38956,211.45,False
'2018-01-22T08:43:00',1.38954,1.38957,1.38934,1.38937,65.61,1.38957,1.38962,1.38937,1.38945,99.64,False
'2018-01-22T08:44:00',1.38937,1.38937,1.38897,1.38901,119.23,1.38942,1.38943,1.38903,1.3891,175.39,False
'2018-01-22T08:45:00',1.38901,1.38905,1.38875,1.38875,172.86,1.38906,1.38911,1.3888,1.3888,159.23,True
'2018-01-22T08:46:00',1.38874,1.38881,1.38853,1.38877,128.84,1.38881,1.38889,1.38859,1.38883,125.25,False
'2018-01-22T08:47:00',1.38877,1.38878,1.38857,1.38868,132.6,1.38883,1.38883,1.38861,1.38872,134.63,False
'2018-01-22T08:48:00',1.38867,1.38877,1.38844,1.38854,201.45,1.38872,1.38881,1.38853,1.38862,177.61,False
'2018-01-22T08:49:00',1.38854,1.38867,1.38846,1.38846,149.94,1.38864,1.38875,1.38854,1.38855,157.73,False
'2018-01-22T08:50:00',1.38853,1.38866,1.38837,1.38843,135.06,1.38859,1.3887,1.38843,1.38848,97.91,False
'2018-01-22T08:51:00',1.38844,1.38853,1.38841,1.38842,188.47,1.38848,1.38859,1.38847,1.38849,121.44,True
'2018-01-22T08:52:00',1.38845,1.38873,1.38841,1.38872,149.59,1.38849,1.3888,1.38846,1.38879,102.85,True
'2018-01-22T08:53:00',1.38872,1.38885,1.38861,1.38883,169.68,1.3888,1.38891,1.38869,1.38891,119.51,True
'2018-01-22T08:54:00',1.38883,1.38891,1.38882,1.38885,133.5,1.38891,1.38899,1.3889,1.38892,135.63,True
'2018-01-22T08:55:00',1.38884,1.38895,1.38864,1.38895,78.87,1.38891,1.38899,1.38871,1.38899,159.45,True
'2018-01-22T08:56:00',1.38897,1.38908,1.38865,1.38896,168.76,1.389,1.38912,1.38868,1.38903,257.57,True
'2018-01-22T08:57:00',1.38893,1.38914,1.38891,1.38914,145.75,1.38903,1.3892,1.38898,1.3892,194.14,False
'2018-01-22T08:58:00',1.38915,1.38934,1.38896,1.38902,205.93,1.3892,1.38941,1.38903,1.38909,229.32,False
'2018-01-22T08:59:00',1.38902,1.38907,1.38867,1.38869,248.63,1.38909,1.38913,1.38874,1.38878,172.43,True
'2018-01-22T09:00:00',1.38871,1.38932,1.38863,1.3893,273.5,1.38879,1.3894,1.38871,1.38938,287.05,False
'2018-01-22T09:01:00',1.38928,1.38934,1.38896,1.3891,263.43,1.38936,1.3894,1.38903,1.38918,299.81,False
'2018-01-22T09:02:00',1.38911,1.38913,1.38891,1.38902,133.79,1.38919,1.38921,1.389,1.38909,134.61,False
'2018-01-22T09:03:00',1.38903,1.38903,1.38883,1.38883,230.71,1.38909,1.38911,1.38889,1.38889,130.15,False
'2018-01-22T09:04:00',1.38882,1.38883,1.38869,1.38876,133.03,1.38889,1.3889,1.38876,1.38884,83.87,True
'2018-01-22T09:05:00',1.38878,1.38881,1.38867,1.38881,192.43,1.38885,1.38889,1.38873,1.38889,129.81,True
'2018-01-22T09:06:00',1.38882,1.38896,1.38876,1.38896,151.14,1.38889,1.38906,1.38884,1.38906,140.91,True
'2018-01-22T09:07:00',1.38901,1.38933,1.38888,1.38932,224.55,1.38907,1.38939,1.38897,1.38936,313.61,True
'2018-01-22T09:08:00',1.38932,1.38955,1.38927,1.38951,129.87,1.38938,1.38959,1.38933,1.38954,248.49,False
'2018-01-22T09:09:00',1.38951,1.38955,1.38939,1.38947,74.5,1.38955,1.38958,1.38941,1.38951,130.34,True
'2018-01-22T09:10:00',1.38945,1.38976,1.38942,1.38968,116.24,1.3895,1.38981,1.38946,1.38974,237.03,False
'2018-01-22T09:11:00',1.38968,1.38976,1.3895,1.38959,91.97,1.38973,1.38981,1.38956,1.38967,127.29,True
'2018-01-22T09:12:00',1.38958,1.38965,1.38949,1.38963,130.77,1.38966,1.38971,1.38955,1.38971,152.11,True
'2018-01-22T09:13:00',1.38963,1.38989,1.38963,1.38979,106.0,1.38971,1.38997,1.38971,1.38987,131.89,False
'2018-01-22T09:14:00',1.38978,1.38994,1.38967,1.38979,145.93,1.38986,1.39002,1.38976,1.38984,222.19,True
'2018-01-22T09:15:00',1.38981,1.38995,1.38981,1.38995,45.9,1.38985,1.39002,1.38985,1.39001,111.62,False
'2018-01-22T09:16:00',1.38995,1.38996,1.38977,1.38978,120.8,1.39002,1.39002,1.38984,1.38984,101.78,True
'2018-01-22T09:17:00',1.38984,1.39004,1.38983,1.39001,125.96,1.38989,1.3901,1.38989,1.39006,154.79,False
'2018-01-22T09:18:00',1.39001,1.39005,1.38967,1.3897,151.26,1.39007,1.39011,1.38975,1.38977,175.25,False
'2018-01-22T09:19:00',1.38969,1.3897,1.38955,1.38956,187.31,1.38977,1.38978,1.38963,1.38964,174.09,False
'2018-01-22T09:20:00',1.38956,1.38976,1.38948,1.38953,187.32,1.38964,1.38982,1.3895,1.3896,193.94,True
'2018-01-22T09:21:00',1.38953,1.38964,1.38931,1.38959,211.65,1.38961,1.38974,1.38937,1.38967,272.13,True
'2018-01-22T09:22:00',1.3896,1.38977,1.3896,1.38976,187.57,1.38967,1.38986,1.38967,1.38984,209.32,False
'2018-01-22T09:23:00',1.38976,1.38985,1.38948,1.38951,135.57,1.38984,1.38993,1.38956,1.38959,181.97,False
'2018-01-22T09:24:00',1.38952,1.38952,1.38927,1.38932,190.48,1.38959,1.38959,1.38933,1.38941,219.33,False
'2018-01-22T09:25:00',1.38932,1.38936,1.38916,1.38916,192.92,1.3894,1.38943,1.38923,1.38923,149.26,False
'2018-01-22T09:26:00',1.38915,1.38924,1.38896,1.38904,191.97,1.38923,1.38931,1.38904,1.38912,193.87,False
'2018-01-22T09:27:00',1.38902,1.38904,1.38872,1.38873,156.45,1.38912,1.38912,1.3888,1.3888,243.62,True
'2018-01-22T09:28:00',1.38872,1.38903,1.38872,1.38893,140.76,1.38879,1.38912,1.38878,1.389,219.88,True
'2018-01-22T09:29:00',1.38893,1.38925,1.38891,1.38913,94.09,1.38899,1.38933,1.38896,1.38921,122.08,True
'2018-01-22T09:30:00',1.38913,1.38934,1.38913,1.38914,157.59,1.38921,1.3894,1.3892,1.38921,176.73,True
'2018-01-22T09:31:00',1.38914,1.38925,1.38905,1.38924,185.13,1.38921,1.38933,1.38912,1.3893,147.14,False
'2018-01-22T09:32:00',1.38923,1.38925,1.38903,1.38904,76.07,1.3893,1.3893,1.38911,1.38911,64.64,True
'2018-01-22T09:33:00',1.38903,1.38911,1.38902,1.3891,230.26,1.38911,1.38919,1.3891,1.38919,121.36,True
'2018-01-22T09:34:00',1.38911,1.3892,1.3891,1.38915,88.55,1.38919,1.38928,1.38919,1.38922,76.89,True
'2018-01-22T09:35:00',1.38915,1.38937,1.38915,1.38933,59.76,1.38922,1.38943,1.38922,1.3894,67.2,True
'2018-01-22T09:36:00',1.38933,1.38941,1.38931,1.38934,68.54,1.38941,1.38948,1.38939,1.38942,85.92,False
'2018-01-22T09:37:00',1.38934,1.38943,1.38923,1.38923,79.3,1.38942,1.3895,1.38929,1.38932,85.35,True
'2018-01-22T09:38:00',1.38922,1.38925,1.38906,1.38925,103.46,1.38932,1.38932,1.38914,1.38932,104.05,True
'2018-01-22T09:39:00',1.38926,1.38943,1.38926,1.38939,139.56,1.38935,1.38951,1.38935,1.38945,132.77,True
'2018-01-22T09:40:00',1.38937,1.3896,1.3892,1.38959,168.14,1.38943,1.38969,1.3893,1.38969,167.75,True
'2018-01-22T09:41:00',1.38961,1.38971,1.38952,1.38963,189.08,1.38969,1.38979,1.38961,1.38971,204.62,False
'2018-01-22T09:42:00',1.38964,1.38971,1.38944,1.38964,203.15,1.38971,1.38978,1.38952,1.38969,226.91,True
'2018-01-22T09:43:00',1.38964,1.38984,1.38964,1.38973,158.85,1.38971,1.38989,1.38971,1.3898,174.36,True
'2018-01-22T09:44:00',1.38972,1.38995,1.38968,1.38993,166.89,1.38979,1.39001,1.38974,1.39001,167.32,False
'2018-01-22T09:45:00',1.38991,1.39001,1.3898,1.38991,211.02,1.38993,1.39007,1.38988,1.39,168.34,False
'2018-01-22T09:46:00',1.38992,1.38993,1.3897,1.38973,115.94,1.39,1.39001,1.38978,1.38978,66.79,True
'2018-01-22T09:47:00',1.38973,1.38978,1.38973,1.38974,96.58,1.3898,1.38986,1.3898,1.3898,100.78,False
'2018-01-22T09:48:00',1.38973,1.38974,1.38955,1.38955,78.43,1.38979,1.3898,1.38959,1.38959,168.71,False
'2018-01-22T09:49:00',1.38955,1.38955,1.38913,1.38943,234.82,1.3896,1.3896,1.38921,1.38951,260.09,True
'2018-01-22T09:50:00',1.38942,1.38944,1.38939,1.38943,69.37,1.38952,1.38952,1.38947,1.38952,81.2,False
'2018-01-22T09:51:00',1.38943,1.38951,1.38936,1.38936,150.76,1.38952,1.38958,1.38945,1.38945,143.26,True
'2018-01-22T09:52:00',1.38937,1.38959,1.38937,1.38957,97.97,1.38945,1.38965,1.38945,1.3896,125.51,False
'2018-01-22T09:53:00',1.38956,1.38957,1.38936,1.38937,34.2,1.38959,1.3896,1.38941,1.38941,68.11,True
'2018-01-22T09:54:00',1.38937,1.38953,1.38932,1.38952,109.93,1.38942,1.3896,1.38939,1.38958,116.14,True
'2018-01-22T09:55:00',1.38952,1.38971,1.38952,1.38959,128.15,1.3896,1.38978,1.3896,1.38967,90.5,True
'2018-01-22T09:56:00',1.3896,1.38978,1.38959,1.38977,77.57,1.38967,1.38983,1.38965,1.38982,94.98,True
'2018-01-22T09:57:00',1.38977,1.38991,1.38977,1.38991,116.86,1.38983,1.38999,1.38982,1.38999,120.0,False
'2018-01-22T09:58:00',1.38992,1.3901,1.38975,1.38983,177.87,1.39,1.39018,1.38983,1.38989,152.72,True
'2018-01-22T09:59:00',1.38981,1.38994,1.38978,1.3899,154.42,1.38989,1.39001,1.38984,1.38997,92.36,False
'2018-01-22T10:00:00',1.3899,1.3899,1.38964,1.38984,211.28,1.38997,1.38997,1.38971,1.38994,129.1,True
'2018-01-22T10:01:00',1.38985,1.38999,1.38973,1.38995,199.87,1.38994,1.39008,1.38981,1.39002,239.47,False
'2018-01-22T10:02:00',1.38994,1.39005,1.38987,1.38988,115.3,1.39003,1.39013,1.38994,1.38995,130.14,False
'2018-01-22T10:03:00',1.38988,1.38988,1.38963,1.3897,157.16,1.38995,1.38995,1.3897,1.38975,76.54,True
'2018-01-22T10:04:00',1.38971,1.38993,1.3897,1.38991,132.09,1.38975,1.38998,1.38975,1.38997,52.22,False
'2018-01-22T10:05:00',1.3899,1.38995,1.38988,1.38991,66.94,1.38997,1.38998,1.38995,1.38996,56.68,True
'2018-01-22T10:06:00',1.38991,1.39013,1.38991,1.39012,132.63,1.38997,1.39021,1.38997,1.39019,163.09,False
'2018-01-22T10:07:00',1.39013,1.39027,1.39006,1.39009,112.78,1.39015,1.39033,1.39013,1.39015,126.62,False
'2018-01-22T10:08:00',1.39009,1.39014,1.38989,1.39002,110.69,1.39016,1.39022,1.38992,1.39009,113.84,True
'2018-01-22T10:09:00',1.39003,1.39016,1.38997,1.39015,55.93,1.39009,1.39022,1.39002,1.39022,99.31,False
'2018-01-22T10:10:00',1.39011,1.39012,1.3899,1.38991,228.72,1.39019,1.39019,1.38998,1.38999,248.99,True
'2018-01-22T10:11:00',1.38992,1.39003,1.38983,1.39001,180.11,1.39,1.39007,1.3899,1.39005,140.64,True
'2018-01-22T10:12:00',1.39,1.39033,1.39,1.39033,264.19,1.39009,1.39041,1.39009,1.39041,279.51,True
'2018-01-22T10:13:00',1.39032,1.39111,1.3903,1.39106,263.74,1.39041,1.39117,1.3904,1.39114,274.06,False
'2018-01-22T10:14:00',1.39105,1.39105,1.39051,1.39052,201.89,1.39114,1.39114,1.39056,1.39061,252.71,False
'2018-01-22T10:15:00',1.39051,1.39053,1.39032,1.39032,206.9,1.3906,1.39061,1.39041,1.39041,237.13,False
'2018-01-22T10:16:00',1.39032,1.39054,1.39031,1.39031,249.04,1.39041,1.3906,1.39038,1.39038,220.95,False
'2018-01-22T10:17:00',1.39031,1.39034,1.39011,1.39014,230.35,1.39038,1.39039,1.39019,1.39019,180.07,False
'2018-01-22T10:18:00',1.39019,1.39022,1.39001,1.39012,189.66,1.3902,1.39029,1.39009,1.39018,145.02,True
'2018-01-22T10:19:00',1.39012,1.39062,1.3901,1.39044,254.39,1.39018,1.39069,1.39018,1.39051,171.47,False
'2018-01-22T10:20:00',1.39045,1.39055,1.39033,1.39034,133.46,1.39052,1.39058,1.3904,1.3904,87.63,True
'2018-01-22T10:21:00',1.39033,1.39055,1.39033,1.39035,200.91,1.39041,1.39061,1.39041,1.39044,182.51,False
'2018-01-22T10:22:00',1.39036,1.39045,1.39032,1.39032,208.6,1.39044,1.39053,1.3904,1.3904,181.95,False
'2018-01-22T10:23:00',1.39031,1.39036,1.39004,1.3901,169.27,1.3904,1.39044,1.39011,1.39018,189.41,False
'2018-01-22T10:24:00',1.3901,1.3901,1.38999,1.39003,147.08,1.39018,1.39018,1.39006,1.39011,128.18,True
'2018-01-22T10:25:00',1.39003,1.39014,1.39003,1.39011,160.82,1.39011,1.39021,1.39011,1.39019,130.64,False
'2018-01-22T10:26:00',1.39011,1.39013,1.39003,1.39011,75.22,1.39019,1.39019,1.39011,1.39018,83.87,True
'2018-01-22T10:27:00',1.39011,1.39047,1.39011,1.39043,263.72,1.39018,1.39055,1.39018,1.39051,216.19,False
'2018-01-22T10:28:00',1.39044,1.39053,1.39033,1.39041,143.0,1.39051,1.39062,1.39042,1.39049,118.74,False
'2018-01-22T10:29:00',1.39041,1.39047,1.39035,1.39041,75.92,1.39045,1.39051,1.39044,1.39048,95.85,True
'2018-01-22T10:30:00',1.39041,1.39053,1.39035,1.39053,152.73,1.39049,1.39061,1.39043,1.39061,152.62,False
'2018-01-22T10:31:00',1.39055,1.39073,1.39049,1.39052,223.29,1.39062,1.39079,1.39056,1.39058,172.2,True
'2018-01-22T10:32:00',1.39054,1.39058,1.39047,1.39053,140.83,1.39058,1.39063,1.39052,1.39058,107.04,True
'2018-01-22T10:33:00',1.39053,1.39076,1.39053,1.39063,169.15,1.39061,1.39083,1.3906,1.39071,119.09,False
'2018-01-22T10:34:00',1.39063,1.39075,1.39051,1.39056,258.23,1.39071,1.39082,1.39057,1.39064,269.68,True
'2018-01-22T10:35:00',1.39056,1.39075,1.39053,1.39075,168.6,1.39064,1.39084,1.3906,1.39083,109.24,False
'2018-01-22T10:36:00',1.39075,1.39082,1.39054,1.39056,246.39,1.39083,1.3909,1.39059,1.39062,200.49,False
'2018-01-22T10:37:00',1.39056,1.39058,1.39049,1.39051,148.15,1.39062,1.39066,1.39056,1.39058,87.46,True
'2018-01-22T10:38:00',1.39051,1.39061,1.3905,1.39055,123.57,1.39058,1.39067,1.39058,1.39062,51.49,True
'2018-01-22T10:39:00',1.39057,1.39062,1.39047,1.39061,97.03,1.39063,1.39069,1.39053,1.39069,108.88,True
'2018-01-22T10:40:00',1.39061,1.39077,1.39061,1.39068,104.6,1.39069,1.39082,1.39069,1.39076,81.29,False
'2018-01-22T10:41:00',1.39072,1.39074,1.39067,1.39067,150.32,1.39077,1.39081,1.39074,1.39076,125.18,False
'2018-01-22T10:42:00',1.39069,1.39073,1.39064,1.39065,134.41,1.39076,1.39079,1.39073,1.39074,98.72,False
'2018-01-22T10:43:00',1.39065,1.39065,1.39052,1.39057,102.34,1.39074,1.39074,1.3906,1.39063,111.0,False
'2018-01-22T10:44:00',1.39057,1.39057,1.39035,1.39035,130.3,1.39065,1.39065,1.39044,1.39044,127.91,False
'2018-01-22T10:45:00',1.39035,1.39042,1.39002,1.39004,221.03,1.39045,1.3905,1.3901,1.39013,216.27,False
'2018-01-22T10:46:00',1.39004,1.39004,1.3896,1.38965,251.75,1.39013,1.39013,1.38968,1.3897,233.57,True
'2018-01-22T10:47:00',1.38968,1.38973,1.38938,1.38973,145.39,1.38975,1.38981,1.38943,1.38979,237.83,False
'2018-01-22T10:48:00',1.38973,1.38984,1.38949,1.38949,161.23,1.38981,1.38991,1.38956,1.38956,165.76,True
'2018-01-22T10:49:00',1.38949,1.38963,1.38948,1.3896,113.43,1.38956,1.3897,1.38955,1.38967,121.96,False
'2018-01-22T10:50:00',1.3896,1.3896,1.38948,1.38948,156.43,1.38968,1.38968,1.38955,1.38955,132.91,True
'2018-01-22T10:51:00',1.3895,1.38964,1.38945,1.38962,181.47,1.38955,1.38971,1.3895,1.38969,146.91,True
'2018-01-22T10:52:00',1.38962,1.38996,1.3896,1.38995,224.38,1.38969,1.39006,1.38966,1.39003,217.94,True
'2018-01-22T10:53:00',1.38995,1.39002,1.38984,1.38997,185.08,1.39002,1.39009,1.38989,1.39002,151.6,True
'2018-01-22T10:54:00',1.38995,1.3901,1.38995,1.39009,173.18,1.39002,1.39018,1.39002,1.39017,149.55,False
'2018-01-22T10:55:00',1.3901,1.39013,1.39,1.39,195.17,1.39017,1.3902,1.39007,1.39007,205.29,True
'2018-01-22T10:56:00',1.39,1.39015,1.38996,1.39003,152.14,1.39006,1.39023,1.39002,1.3901,155.79,False
'2018-01-22T10:57:00',1.39001,1.39009,1.3898,1.38991,165.44,1.39009,1.39016,1.38989,1.39001,240.32,False
'2018-01-22T10:58:00',1.38992,1.38992,1.38971,1.38979,152.7,1.38999,1.38999,1.3898,1.38987,140.87,False
'2018-01-22T10:59:00',1.38978,1.38993,1.38972,1.38974,212.37,1.38986,1.39001,1.3898,1.38981,166.85,True
'2018-01-22T11:00:00',1.38975,1.39001,1.38962,1.38992,204.46,1.38983,1.39008,1.38971,1.39,225.32,False
'2018-01-22T11:01:00',1.38992,1.38998,1.38982,1.38991,229.54,1.38999,1.39004,1.3899,1.39,154.1,True
'2018-01-22T11:02:00',1.38991,1.39006,1.38991,1.39005,150.82,1.38999,1.39015,1.38998,1.39015,114.57,False
'2018-01-22T11:03:00',1.39005,1.39012,1.39002,1.39004,175.94,1.39013,1.39021,1.3901,1.39012,194.58,False
'2018-01-22T11:04:00',1.39004,1.39004,1.38985,1.38991,210.53,1.39012,1.39012,1.38993,1.39,268.27,True
'2018-01-22T11:05:00',1.38991,1.3902,1.38989,1.3902,162.76,1.39,1.39029,1.38996,1.39029,152.02,False
'2018-01-22T11:06:00',1.39021,1.39021,1.39013,1.39017,98.46,1.3903,1.3903,1.39018,1.39025,89.29,False
'2018-01-22T11:07:00',1.39015,1.39023,1.39004,1.39013,164.88,1.39025,1.3903,1.39011,1.39022,170.38,True
'2018-01-22T11:08:00',1.39013,1.39029,1.39003,1.39025,220.26,1.39022,1.39038,1.3901,1.39032,187.16,False
'2018-01-22T11:09:00',1.39025,1.39025,1.39003,1.39012,132.64,1.39032,1.39032,1.39012,1.39019,118.72,True
'2018-01-22T11:10:00',1.3901,1.3902,1.3901,1.39014,162.62,1.3902,1.39028,1.39019,1.3902,151.62,False
'2018-01-22T11:11:00',1.39014,1.39023,1.38984,1.38988,205.11,1.3902,1.3903,1.38992,1.38996,196.66,True
'2018-01-22T11:12:00',1.38989,1.39005,1.38989,1.39,140.32,1.38997,1.39012,1.38997,1.39006,171.48,True
'2018-01-22T11:13:00',1.39,1.39025,1.38998,1.39011,155.47,1.39008,1.39031,1.39006,1.39018,142.16,True
'2018-01-22T11:14:00',1.3901,1.39023,1.39003,1.39022,119.23,1.39018,1.3903,1.39011,1.3903,116.8,False
'2018-01-22T11:15:00',1.39022,1.39024,1.3901,1.39022,108.17,1.3903,1.39031,1.39018,1.3903,118.65,True
'2018-01-22T11:16:00',1.39022,1.3904,1.39022,1.39035,180.23,1.3903,1.39048,1.3903,1.39043,152.14,False
'2018-01-22T11:17:00',1.39035,1.39038,1.39014,1.39014,134.45,1.39044,1.39044,1.39021,1.39021,115.36,True
'2018-01-22T11:18:00',1.39014,1.39035,1.38995,1.39035,154.11,1.39021,1.3904,1.38999,1.3904,178.96,True
'2018-01-22T11:19:00',1.39035,1.39055,1.39035,1.39055,92.3,1.3904,1.39061,1.39039,1.39061,100.24,True
'2018-01-22T11:20:00',1.39055,1.39079,1.39055,1.39074,178.14,1.39057,1.39087,1.39057,1.3908,171.78,True
'2018-01-22T11:21:00',1.39074,1.39085,1.39068,1.3908,114.35,1.39082,1.39092,1.39074,1.39085,195.24,False
'2018-01-22T11:22:00',1.39082,1.39089,1.39066,1.39072,158.81,1.39088,1.39096,1.39073,1.3908,190.0,True
'2018-01-22T11:23:00',1.39072,1.39092,1.39072,1.39075,217.63,1.39081,1.39098,1.39079,1.39083,185.52,False
'2018-01-22T11:24:00',1.39075,1.39075,1.39052,1.39065,219.66,1.39083,1.39083,1.39061,1.39073,219.26,False
'2018-01-22T11:25:00',1.39065,1.3907,1.3904,1.3906,210.64,1.39074,1.39078,1.39047,1.39067,224.55,True
'2018-01-22T11:26:00',1.3906,1.39081,1.39051,1.39074,148.22,1.39063,1.39086,1.39059,1.39081,105.8,True
'2018-01-22T11:27:00',1.39072,1.39092,1.39071,1.39085,164.03,1.39081,1.391,1.3908,1.3909,174.19,False
'2018-01-22T11:28:00',1.39085,1.39089,1.39073,1.39082,144.86,1.39091,1.39092,1.3908,1.39089,152.9,True
'2018-01-22T11:29:00',1.39081,1.39093,1.39075,1.39093,208.88,1.39087,1.391,1.3908,1.391,203.46,False
'2018-01-22T11:30:00',1.39093,1.39094,1.39082,1.39084,135.28,1.39096,1.391,1.39089,1.39092,197.5,True
'2018-01-22T11:31:00',1.39084,1.39101,1.39084,1.39101,164.19,1.39091,1.39108,1.39091,1.39108,188.88,True
'2018-01-22T11:32:00',1.39101,1.39133,1.39099,1.39101,159.41,1.39108,1.39139,1.39105,1.3911,202.31,True
'2018-01-22T11:33:00',1.39101,1.39151,1.391,1.39146,148.87,1.39109,1.39156,1.39109,1.39152,193.43,False
'2018-01-22T11:34:00',1.39146,1.39159,1.39124,1.39129,187.62,1.39154,1.39166,1.39131,1.39136,217.2,False
'2018-01-22T11:35:00',1.39123,1.39143,1.39123,1.39126,190.7,1.39131,1.39151,1.39131,1.39134,228.22,False
'2018-01-22T11:36:00',1.39126,1.39132,1.39097,1.39101,129.14,1.39134,1.3914,1.39101,1.39109,188.36,True
'2018-01-22T11:37:00',1.39101,1.39103,1.39085,1.39103,192.21,1.39109,1.39111,1.3909,1.39111,206.11,False
'2018-01-22T11:38:00',1.39102,1.39113,1.39102,1.39102,173.52,1.39111,1.3912,1.3911,1.3911,206.07,False
'2018-01-22T11:39:00',1.39104,1.39104,1.3908,1.3908,147.29,1.39111,1.39111,1.39088,1.39088,126.56,False
'2018-01-22T11:40:00',1.3908,1.39084,1.39071,1.39072,147.27,1.39087,1.39091,1.39078,1.3908,133.07,True
'2018-01-22T11:41:00',1.39072,1.39074,1.39064,1.39074,188.28,1.3908,1.39082,1.39071,1.39082,110.3,False
'2018-01-22T11:42:00',1.39074,1.39077,1.39061,1.39072,224.37,1.39082,1.39084,1.39069,1.39078,141.11,False
'2018-01-22T11:43:00',1.39072,1.39077,1.39066,1.39071,185.94,1.39078,1.39082,1.39074,1.39075,108.07,True
'2018-01-22T11:44:00',1.3907,1.39082,1.3907,1.3908,266.46,1.39075,1.39089,1.39075,1.39089,111.46,False
'2018-01-22T11:45:00',1.39081,1.39084,1.39068,1.39071,138.37,1.39089,1.39091,1.39075,1.39078,123.79,False
'2018-01-22T11:46:00',1.39071,1.39075,1.39054,1.39054,112.43,1.39078,1.39083,1.3906,1.39061,135.99,False
'2018-01-22T11:47:00',1.39054,1.39062,1.39034,1.39039,189.75,1.39061,1.39069,1.39041,1.39048,151.24,True
'2018-01-22T11:48:00',1.39043,1.3905,1.3904,1.3905,153.55,1.3905,1.39059,1.39047,1.39058,178.28,True
'2018-01-22T11:49:00',1.3905,1.39051,1.39043,1.39051,67.56,1.39058,1.39059,1.39051,1.39057,77.66,False
'2018-01-22T11:50:00',1.39051,1.39052,1.39031,1.39043,198.1,1.39057,1.3906,1.39039,1.39052,160.7,False
'2018-01-22T11:51:00',1.39044,1.39044,1.39031,1.39031,73.13,1.39052,1.39052,1.39036,1.39039,93.3,True
'2018-01-22T11:52:00',1.39031,1.39053,1.39031,1.39053,96.23,1.39039,1.39058,1.39039,1.39058,35.72,False
'2018-01-22T11:53:00',1.39053,1.39058,1.39038,1.39048,41.94,1.39059,1.39061,1.39044,1.39051,73.47,False
'2018-01-22T11:54:00',1.39048,1.39051,1.39038,1.39038,45.56,1.39052,1.39055,1.39045,1.39045,75.63,False
'2018-01-22T11:55:00',1.39038,1.3904,1.39028,1.39028,53.43,1.39045,1.39047,1.39033,1.39033,78.65,False
'2018-01-22T11:56:00',1.39024,1.39028,1.38993,1.39001,153.39,1.39032,1.39035,1.38997,1.3901,178.7,False
'2018-01-22T11:57:00',1.39002,1.39016,1.38998,1.38998,179.66,1.3901,1.39023,1.39004,1.39004,165.35,True
'2018-01-22T11:58:00',1.38998,1.39045,1.38998,1.39042,194.06,1.39002,1.39053,1.39002,1.39049,219.46,True
'2018-01-22T11:59:00',1.39041,1.39045,1.39034,1.39044,93.14,1.3905,1.39052,1.39042,1.3905,133.57,False
'2018-01-22T12:00:00',1.39045,1.39051,1.39035,1.39043,101.24,1.39052,1.39057,1.39041,1.39051,145.87,False
'2018-01-22T12:01:00',1.39043,1.39045,1.39015,1.39026,202.07,1.3905,1.39053,1.3902,1.39034,203.79,False
'2018-01-22T12:02:00',1.39025,1.3903,1.39023,1.39025,177.17,1.39033,1.39038,1.39029,1.39032,218.45,False
'2018-01-22T12:03:00',1.39026,1.39031,1.38996,1.38999,139.5,1.39031,1.39038,1.39002,1.39008,207.27,True
'2018-01-22T12:04:00',1.38999,1.39034,1.38999,1.39031,177.02,1.39008,1.39042,1.39007,1.39038,180.29,False
'2018-01-22T12:05:00',1.39031,1.39036,1.39022,1.39023,160.26,1.39038,1.39043,1.39031,1.39031,150.61,False
'2018-01-22T12:06:00',1.39023,1.39023,1.38996,1.38996,113.0,1.39031,1.39031,1.39002,1.39004,95.3,False
'2018-01-22T12:07:00',1.38995,1.38998,1.38994,1.38995,161.02,1.39004,1.39006,1.38999,1.39003,77.25,False
'2018-01-22T12:08:00',1.38995,1.38997,1.38989,1.38994,89.38,1.39002,1.39005,1.38996,1.39004,89.18,False
'2018-01-22T12:09:00',1.38995,1.39011,1.38994,1.38994,169.65,1.39002,1.39019,1.39001,1.39001,91.74,True
'2018-01-22T12:10:00',1.38993,1.39006,1.3899,1.39005,120.36,1.39001,1.39013,1.38998,1.39013,128.47,True
'2018-01-22T12:11:00',1.39005,1.39013,1.39005,1.39013,62.17,1.39014,1.39019,1.39013,1.39019,122.78,False
'2018-01-22T12:12:00',1.39013,1.39016,1.39005,1.39005,72.67,1.39019,1.39025,1.39011,1.39012,124.71,True
'2018-01-22T12:13:00',1.39005,1.39015,1.39004,1.39011,140.21,1.39012,1.39023,1.39012,1.3902,171.41,False
'2018-01-22T12:14:00',1.39012,1.39012,1.38986,1.38999,221.5,1.39019,1.39019,1.38993,1.39007,244.49,True
'2018-01-22T12:15:00',1.38999,1.39029,1.38988,1.39023,288.32,1.39007,1.39035,1.38994,1.39029,260.74,False
'2018-01-22T12:16:00',1.39023,1.39049,1.38989,1.38996,250.83,1.3903,1.39054,1.38995,1.39001,306.13,True
'2018-01-22T12:17:00',1.38993,1.39001,1.38993,1.39,159.48,1.39001,1.39009,1.39,1.39006,122.26,False
'2018-01-22T12:18:00',1.38997,1.38999,1.38988,1.38988,162.78,1.39004,1.39007,1.38994,1.38994,158.21,True
'2018-01-22T12:19:00',1.38989,1.39015,1.38988,1.38999,173.55,1.38994,1.39021,1.38993,1.39002,96.91,False
'2018-01-22T12:20:00',1.38998,1.38999,1.38987,1.38991,113.48,1.39002,1.39004,1.38992,1.38998,69.81,False
'2018-01-22T12:21:00',1.38992,1.38992,1.38988,1.38991,157.76,1.38998,1.38999,1.38994,1.38998,164.01,False
'2018-01-22T12:22:00',1.38991,1.38992,1.38989,1.38989,106.44,1.38998,1.38998,1.38994,1.38994,97.52,True
'2018-01-22T12:23:00',1.38989,1.39012,1.38987,1.39003,153.38,1.38994,1.39016,1.38991,1.39009,84.48,True
'2018-01-22T12:24:00',1.39001,1.39029,1.3899,1.39022,181.91,1.39009,1.39037,1.38995,1.39029,121.28,True
'2018-01-22T12:25:00',1.3902,1.3907,1.3902,1.3907,102.82,1.39029,1.39079,1.39027,1.39079,96.31,True
'2018-01-22T12:26:00',1.39072,1.39101,1.39065,1.39081,245.51,1.3908,1.39109,1.39071,1.39089,154.9,False
'2018-01-22T12:27:00',1.39081,1.39086,1.39072,1.3908,89.97,1.39088,1.39091,1.39078,1.39086,100.58,False
'2018-01-22T12:28:00',1.39078,1.39079,1.39063,1.39073,96.56,1.39085,1.39085,1.39071,1.39079,148.9,True
'2018-01-22T12:29:00',1.39073,1.39087,1.39073,1.39081,107.28,1.39079,1.39093,1.39079,1.39089,118.15,True
'2018-01-22T12:30:00',1.39081,1.39096,1.39072,1.39085,150.63,1.39089,1.39101,1.3908,1.39092,190.73,False
'2018-01-22T12:31:00',1.39084,1.39091,1.39052,1.39059,131.25,1.39091,1.39097,1.39057,1.39063,128.54,True
'2018-01-22T12:32:00',1.39059,1.39085,1.39058,1.39081,131.09,1.39063,1.39092,1.39063,1.39088,84.93,False
'2018-01-22T12:33:00',1.39081,1.39083,1.39051,1.39068,190.64,1.39086,1.39088,1.39058,1.39072,119.31,True
'2018-01-22T12:34:00',1.39071,1.39089,1.3907,1.39077,119.75,1.39072,1.39094,1.39072,1.39083,135.03,False
'2018-01-22T12:35:00',1.39077,1.39096,1.38986,1.38987,258.18,1.39083,1.39099,1.38991,1.38992,263.14,True
'2018-01-22T12:36:00',1.38987,1.39005,1.38987,1.38999,155.97,1.38991,1.3901,1.38991,1.39004,125.7,True
'2018-01-22T12:37:00',1.38998,1.39021,1.38983,1.39011,139.62,1.39004,1.39026,1.38989,1.39018,181.84,True
'2018-01-22T12:38:00',1.39015,1.39016,1.39004,1.39016,162.91,1.39018,1.39024,1.39013,1.39024,87.75,False
'2018-01-22T12:39:00',1.39016,1.39017,1.39006,1.39007,168.83,1.39024,1.39024,1.39015,1.39017,116.25,True
'2018-01-22T12:40:00',1.39008,1.39029,1.39007,1.39017,186.61,1.39016,1.39037,1.39016,1.39026,212.92,True
'2018-01-22T12:41:00',1.39017,1.39025,1.39011,1.39024,150.2,1.39026,1.39032,1.39019,1.39032,132.5,False
'2018-01-22T12:42:00',1.39026,1.39026,1.39004,1.39011,120.28,1.39032,1.39033,1.39012,1.39019,198.77,False
'2018-01-22T12:43:00',1.39011,1.39013,1.39,1.39,121.59,1.39019,1.3902,1.39008,1.39008,125.34,True
'2018-01-22T12:44:00',1.38999,1.39012,1.38997,1.39007,159.22,1.39008,1.39018,1.39004,1.39016,190.69,True
'2018-01-22T12:45:00',1.39006,1.39018,1.38997,1.3901,144.89,1.39015,1.39027,1.39004,1.39016,171.47,False
'2018-01-22T12:46:00',1.3901,1.39012,1.39001,1.39001,154.67,1.39015,1.3902,1.39009,1.39009,192.98,False
'2018-01-22T12:47:00',1.39001,1.39008,1.38993,1.38995,137.77,1.39009,1.39016,1.39001,1.39002,186.24,True
'2018-01-22T12:48:00',1.38994,1.39016,1.38993,1.39014,160.19,1.39002,1.39024,1.39001,1.39021,168.5,False
'2018-01-22T12:49:00',1.39014,1.3903,1.39011,1.39011,170.26,1.39023,1.39037,1.3902,1.3902,164.28,False
'2018-01-22T12:50:00',1.39011,1.39011,1.39,1.39,148.83,1.39019,1.3902,1.39008,1.39008,132.46,False
'2018-01-22T12:51:00',1.39,1.39005,1.38994,1.38995,185.22,1.39008,1.39012,1.39002,1.39003,110.29,True
'2018-01-22T12:52:00',1.38996,1.39019,1.38996,1.39012,188.76,1.39003,1.39029,1.39003,1.39021,164.23,False
'2018-01-22T12:53:00',1.39011,1.39029,1.3899,1.38991,158.84,1.39019,1.39037,1.38999,1.39001,155.65,False
'2018-01-22T12:54:00',1.38991,1.38991,1.38954,1.38979,166.29,1.39001,1.39001,1.38962,1.38987,167.73,True
'2018-01-22T12:55:00',1.3898,1.3903,1.38979,1.39021,188.34,1.38987,1.39038,1.38987,1.3903,128.38,False
'2018-01-22T12:56:00',1.39021,1.39021,1.39,1.39,111.87,1.39031,1.39031,1.39008,1.39008,104.89,True
'2018-01-22T12:57:00',1.39,1.39011,1.38998,1.39002,125.21,1.39008,1.39018,1.39006,1.39009,102.14,False
'2018-01-22T12:58:00',1.39002,1.3901,1.38997,1.38998,85.71,1.39009,1.39016,1.39001,1.39003,79.69,True
'2018-01-22T12:59:00',1.38998,1.39017,1.38997,1.3901,117.18,1.39004,1.3902,1.39001,1.39014,104.04,False
'2018-01-22T13:00:00',1.39006,1.39006,1.38989,1.38989,99.13,1.39014,1.39014,1.38996,1.38997,144.28,True
'2018-01-22T13:01:00',1.38989,1.39046,1.38987,1.39039,253.57,1.38995,1.39054,1.38995,1.39048,278.68,True
'2018-01-22T13:02:00',1.39039,1.39057,1.39039,1.39057,171.76,1.39047,1.39064,1.39047,1.39064,177.99,True
'2018-01-22T13:03:00',1.39061,1.39067,1.39045,1.3906,171.29,1.39066,1.39073,1.39053,1.39069,176.76,False
'2018-01-22T13:04:00',1.3906,1.39066,1.39054,1.39059,96.53,1.39068,1.39072,1.39061,1.39068,110.45,True
'2018-01-22T13:05:00',1.39061,1.39081,1.39061,1.3908,147.54,1.39069,1.39089,1.39069,1.39089,154.52,False
'2018-01-22T13:06:00',1.3908,1.3908,1.3907,1.3907,127.25,1.39089,1.39089,1.39077,1.39079,107.32,False
'2018-01-22T13:07:00',1.3907,1.39087,1.39058,1.39058,169.34,1.39079,1.39091,1.39066,1.39067,146.05,True
'2018-01-22T13:08:00',1.39058,1.39083,1.39058,1.39076,182.93,1.39068,1.3909,1.39067,1.39084,197.41,True
'2018-01-22T13:09:00',1.39076,1.39081,1.39075,1.3908,235.03,1.39084,1.39089,1.39082,1.39088,170.22,False
'2018-01-22T13:10:00',1.3908,1.39081,1.3906,1.39066,132.28,1.39086,1.39086,1.39067,1.39072,86.11,False
'2018-01-22T13:11:00',1.39067,1.39069,1.39048,1.39056,109.41,1.39073,1.39075,1.39055,1.39062,117.27,False
'2018-01-22T13:12:00',1.39056,1.3906,1.39008,1.39026,235.47,1.39063,1.39066,1.39013,1.39032,166.01,True
'2018-01-22T13:13:00',1.39027,1.39031,1.38998,1.39027,155.46,1.39033,1.39035,1.39001,1.39033,126.2,False
'2018-01-22T13:14:00',1.39028,1.39036,1.39025,1.39026,136.87,1.39033,1.39043,1.39032,1.39032,174.58,True
'2018-01-22T13:15:00',1.39027,1.39038,1.39016,1.39034,138.16,1.39031,1.39045,1.39023,1.39043,209.73,False
'2018-01-22T13:16:00',1.39034,1.39045,1.39027,1.39027,161.32,1.39042,1.39049,1.39034,1.39034,177.96,False
'2018-01-22T13:17:00',1.39028,1.39028,1.39016,1.39017,142.21,1.39034,1.39035,1.39023,1.39023,181.69,False
'2018-01-22T13:18:00',1.39016,1.39019,1.39008,1.39009,106.45,1.39023,1.39027,1.39014,1.39017,118.12,True
'2018-01-22T13:19:00',1.39009,1.39017,1.39007,1.39015,134.44,1.39017,1.39024,1.39015,1.39023,87.87,False
'2018-01-22T13:20:00',1.39015,1.39018,1.38986,1.38987,180.34,1.39023,1.39025,1.38992,1.38992,112.93,False
'2018-01-22T13:21:00',1.38986,1.3899,1.38965,1.38983,234.52,1.38992,1.38993,1.38969,1.3899,140.09,True
'2018-01-22T13:22:00',1.38983,1.38987,1.38976,1.38984,128.02,1.38987,1.38991,1.38982,1.3899,90.95,True
'2018-01-22T13:23:00',1.38985,1.38999,1.38984,1.38986,137.95,1.3899,1.39003,1.3899,1.3899,60.31,False
'2018-01-22T13:24:00',1.38985,1.38987,1.38975,1.38977,58.02,1.3899,1.3899,1.3898,1.38981,46.99,True
'2018-01-22T13:25:00',1.38976,1.38981,1.38975,1.38979,121.13,1.38981,1.38989,1.38981,1.38986,57.36,False
'2018-01-22T13:26:00',1.38978,1.3898,1.38968,1.38977,174.8,1.38986,1.38988,1.38974,1.38983,79.86,True
'2018-01-22T13:27:00',1.38978,1.38987,1.38974,1.38979,145.26,1.38984,1.38994,1.38982,1.38986,105.17,True
'2018-01-22T13:28:00',1.38979,1.38996,1.38976,1.38991,113.87,1.38986,1.39004,1.38984,1.38999,144.55,False
'2018-01-22T13:29:00',1.38991,1.38991,1.38968,1.3897,180.76,1.38996,1.38996,1.38975,1.38978,169.57,True
'2018-01-22T13:30:00',1.38969,1.38986,1.38968,1.38986,198.16,1.38977,1.38994,1.38977,1.38994,219.55,True
'2018-01-22T13:31:00',1.38986,1.38995,1.38986,1.38995,157.26,1.38993,1.39003,1.38992,1.39003,192.78,True
'2018-01-22T13:32:00',1.38995,1.39006,1.38994,1.39,212.74,1.39003,1.39014,1.39,1.39008,161.38,True
'2018-01-22T13:33:00',1.39,1.39001,1.3899,1.39001,161.13,1.39009,1.39009,1.38997,1.39007,212.56,True
'2018-01-22T13:34:00',1.39,1.39011,1.39,1.3901,124.03,1.39009,1.39019,1.39008,1.39019,182.73,False
'2018-01-22T13:35:00',1.3901,1.39015,1.39,1.39,117.09,1.39019,1.39023,1.39007,1.39009,135.42,False
'2018-01-22T13:36:00',1.39001,1.39002,1.38999,1.38999,129.1,1.39008,1.3901,1.39006,1.39006,149.24,False
'2018-01-22T13:37:00',1.38992,1.38996,1.38977,1.38979,147.18,1.39,1.39002,1.38985,1.38987,184.69,True
'2018-01-22T13:38:00',1.38978,1.39,1.38978,1.38999,170.85,1.38987,1.39008,1.38987,1.39007,159.41,False
'2018-01-22T13:39:00',1.38999,1.39002,1.38962,1.3897,130.43,1.39007,1.39009,1.3897,1.38978,143.34,True
'2018-01-22T13:40:00',1.38972,1.38983,1.3897,1.38973,168.68,1.38979,1.3899,1.38975,1.3898,216.8,False
'2018-01-22T13:41:00',1.38973,1.38973,1.38911,1.38918,252.89,1.38979,1.38979,1.38921,1.38929,262.21,True
'2018-01-22T13:42:00',1.3892,1.38951,1.38918,1.3894,213.28,1.38928,1.38959,1.38926,1.38946,223.27,False
'2018-01-22T13:43:00',1.3894,1.38953,1.38937,1.38939,203.29,1.38945,1.38962,1.38944,1.38947,223.29,True
'2018-01-22T13:44:00',1.38939,1.38955,1.38938,1.38942,190.28,1.38948,1.38963,1.38944,1.38948,173.93,False
'2018-01-22T13:45:00',1.38941,1.38942,1.38925,1.38937,187.88,1.38948,1.38948,1.38935,1.38945,165.87,False
'2018-01-22T13:46:00',1.38938,1.38938,1.38914,1.38916,146.08,1.38946,1.38946,1.38922,1.38923,134.54,False
'2018-01-22T13:47:00',1.38918,1.38938,1.3891,1.3891,115.14,1.38922,1.38945,1.3892,1.3892,149.11,False
'2018-01-22T13:48:00',1.38912,1.38922,1.3891,1.3891,186.35,1.3892,1.38929,1.38917,1.38919,189.77,False
'2018-01-22T13:49:00',1.3891,1.38912,1.38889,1.38898,191.65,1.3892,1.3892,1.38896,1.38905,182.04,True
'2018-01-22T13:50:00',1.38899,1.38915,1.38895,1.38915,127.99,1.38905,1.38924,1.38902,1.38923,166.39,False
'2018-01-22T13:51:00',1.38917,1.38918,1.38905,1.38915,157.68,1.38923,1.38926,1.3891,1.38921,171.88,True
'2018-01-22T13:52:00',1.38915,1.38945,1.38914,1.38937,207.61,1.38922,1.38953,1.38922,1.38944,242.11,False
'2018-01-22T13:53:00',1.38936,1.38937,1.38923,1.38925,84.43,1.38945,1.38945,1.3893,1.38931,83.39,False
'2018-01-22T13:54:00',1.38925,1.38933,1.38909,1.38921,151.86,1.3893,1.38936,1.38915,1.38927,166.66,True
'2018-01-22T13:55:00',1.3892,1.3894,1.38919,1.38933,149.16,1.38927,1.38947,1.38925,1.3894,138.81,True
'2018-01-22T13:56:00',1.38932,1.38944,1.38928,1.38944,238.11,1.3894,1.38952,1.38933,1.38952,244.46,True
'2018-01-22T13:57:00',1.38945,1.38984,1.38945,1.38971,275.33,1.38952,1.38992,1.38951,1.38978,290.12,False
'2018-01-22T13:58:00',1.38969,1.38969,1.3895,1.38951,105.37,1.38972,1.38972,1.38953,1.38957,68.91,False
'2018-01-22T13:59:00',1.38952,1.38952,1.38924,1.38924,125.65,1.38957,1.38957,1.38929,1.38929,101.74,False
'2018-01-22T14:00:00',1.38924,1.38934,1.38918,1.38921,143.02,1.3893,1.3894,1.38922,1.38928,137.83,False
'2018-01-22T14:01:00',1.38922,1.38922,1.38899,1.38901,154.52,1.38927,1.38927,1.38903,1.38906,148.46,False
'2018-01-22T14:02:00',1.389,1.38901,1.3889,1.38893,131.88,1.38907,1.38907,1.38895,1.38898,116.03,True
'2018-01-22T14:03:00',1.38892,1.389,1.38891,1.38896,104.99,1.38898,1.38906,1.38897,1.38903,76.2,True
'2018-01-22T14:04:00',1.38897,1.38899,1.38884,1.38899,111.03,1.38902,1.38903,1.38889,1.38903,89.88,False
'2018-01-22T14:05:00',1.38899,1.38899,1.38881,1.38897,130.71,1.38904,1.38904,1.38888,1.38904,102.61,False
'2018-01-22T14:06:00',1.38898,1.38902,1.38892,1.38895,106.08,1.38904,1.38908,1.38898,1.38901,111.73,True
'2018-01-22T14:07:00',1.38896,1.38897,1.38888,1.38896,115.37,1.389,1.38904,1.38893,1.38904,85.39,False
'2018-01-22T14:08:00',1.38896,1.38898,1.38854,1.38856,190.17,1.38904,1.38905,1.3886,1.38861,169.57,True
'2018-01-22T14:09:00',1.38854,1.38877,1.38848,1.38877,356.77,1.3886,1.38886,1.38855,1.38886,191.56,True
'2018-01-22T14:10:00',1.38877,1.38888,1.38868,1.38888,322.54,1.38886,1.38897,1.38875,1.38897,206.26,True
'2018-01-22T14:11:00',1.38888,1.38903,1.38885,1.38901,284.21,1.38897,1.38911,1.38893,1.3891,176.32,True
'2018-01-22T14:12:00',1.38901,1.38935,1.38901,1.38929,442.72,1.3891,1.38944,1.3891,1.38936,241.08,True
'2018-01-22T14:13:00',1.38929,1.38949,1.38929,1.38947,404.16,1.38937,1.38958,1.38936,1.38956,228.8,False
'2018-01-22T14:14:00',1.38947,1.38954,1.38939,1.3894,333.5,1.38956,1.38964,1.38946,1.38949,225.19,True
'2018-01-22T14:15:00',1.3894,1.3896,1.3894,1.38957,347.66,1.38948,1.38969,1.38948,1.38966,215.91,True
'2018-01-22T14:16:00',1.38958,1.38981,1.38951,1.38981,299.07,1.38966,1.38989,1.38958,1.38989,193.61,True
'2018-01-22T14:17:00',1.38981,1.38998,1.3898,1.38989,247.46,1.38988,1.39006,1.38985,1.38998,162.66,True
'2018-01-22T14:18:00',1.38989,1.38997,1.38984,1.38995,365.06,1.38995,1.39007,1.38992,1.39005,189.34,False
'2018-01-22T14:19:00',1.38995,1.39004,1.38985,1.38992,317.7,1.39005,1.39013,1.38993,1.39,213.25,True
'2018-01-22T14:20:00',1.38992,1.3902,1.38989,1.39003,328.88,1.39,1.39028,1.38996,1.3901,238.02,True
'2018-01-22T14:21:00',1.39004,1.39009,1.39001,1.39007,208.37,1.39012,1.39016,1.39009,1.39015,141.36,True
'2018-01-22T14:22:00',1.39007,1.39014,1.39004,1.39014,284.2,1.39011,1.39022,1.39011,1.39021,92.46,True
'2018-01-22T14:23:00',1.39014,1.39075,1.39013,1.39058,372.36,1.39018,1.39082,1.39018,1.39066,211.05,False
'2018-01-22T14:24:00',1.39059,1.39062,1.39028,1.39034,293.57,1.39066,1.39069,1.39035,1.39041,166.35,True
'2018-01-22T14:25:00',1.39034,1.39036,1.39034,1.39035,92.86,1.39042,1.39045,1.39039,1.3904,44.55,False
'2018-01-22T14:26:00',1.39035,1.39035,1.39024,1.39024,147.45,1.39038,1.3904,1.39029,1.39032,67.78,True
'2018-01-22T14:27:00',1.39023,1.39027,1.39023,1.39025,169.15,1.39032,1.39034,1.39029,1.39031,66.64,True
'2018-01-22T14:28:00',1.39025,1.39026,1.39012,1.39026,185.04,1.3903,1.39034,1.39019,1.39034,185.98,True
'2018-01-22T14:29:00',1.39026,1.39036,1.39026,1.39035,257.02,1.39033,1.39044,1.39033,1.39044,153.75,False
'2018-01-22T14:30:00',1.39036,1.39036,1.38999,1.38999,232.25,1.39044,1.39045,1.39005,1.39005,215.19,True
'2018-01-22T14:31:00',1.39,1.39008,1.38996,1.39005,185.39,1.39009,1.39016,1.39003,1.39012,141.77,True
'2018-01-22T14:32:00',1.39005,1.39006,1.38997,1.39005,252.3,1.39011,1.39014,1.39005,1.39013,123.81,True
'2018-01-22T14:33:00',1.39005,1.39026,1.39001,1.39025,317.82,1.39013,1.39034,1.39007,1.39032,207.1,True
'2018-01-22T14:34:00',1.39024,1.39053,1.39024,1.39047,281.17,1.39032,1.39061,1.39032,1.39052,185.29,False
'2018-01-22T14:35:00',1.39046,1.39046,1.39011,1.39025,204.23,1.39054,1.39054,1.3902,1.39032,195.04,False
'2018-01-22T14:36:00',1.39024,1.39024,1.39004,1.39007,180.58,1.3903,1.3903,1.39013,1.39015,196.38,True
'2018-01-22T14:37:00',1.39006,1.39015,1.39005,1.39015,127.51,1.39015,1.39024,1.39013,1.39024,106.53,True
'2018-01-22T14:38:00',1.39016,1.39027,1.39014,1.39026,123.72,1.39024,1.39033,1.3902,1.39033,88.27,True
'2018-01-22T14:39:00',1.39026,1.39044,1.39026,1.39035,216.11,1.39033,1.39053,1.39033,1.39045,165.6,True
'2018-01-22T14:40:00',1.39035,1.39072,1.39031,1.39072,131.18,1.39045,1.39076,1.39038,1.39076,147.65,True
'2018-01-22T14:41:00',1.39074,1.39107,1.39069,1.39104,151.73,1.39079,1.39113,1.39076,1.39112,178.23,True
'2018-01-22T14:42:00',1.39104,1.39145,1.39104,1.39137,184.53,1.39111,1.39153,1.3911,1.39144,219.94,True
'2018-01-22T14:43:00',1.39136,1.39159,1.39129,1.39141,234.55,1.3914,1.39164,1.39136,1.39148,262.51,False
'2018-01-22T14:44:00',1.39138,1.39144,1.39122,1.39136,125.87,1.39143,1.39149,1.39128,1.39141,163.36,True
'2018-01-22T14:45:00',1.39135,1.39236,1.39135,1.39226,283.25,1.39142,1.39239,1.39142,1.3923,225.29,False
'2018-01-22T14:46:00',1.39226,1.39226,1.39195,1.39195,187.14,1.39229,1.39231,1.39199,1.392,175.72,False
'2018-01-22T14:47:00',1.39194,1.39195,1.39183,1.39194,130.66,1.392,1.392,1.39187,1.392,165.05,False
'2018-01-22T14:48:00',1.39194,1.39204,1.39185,1.39185,121.94,1.392,1.3921,1.3919,1.3919,110.36,False
'2018-01-22T14:49:00',1.39186,1.39186,1.39156,1.39176,171.6,1.3919,1.39191,1.39162,1.39182,184.93,True
'2018-01-22T14:50:00',1.39176,1.39207,1.39176,1.39201,132.05,1.39182,1.39211,1.39182,1.39206,151.82,True
'2018-01-22T14:51:00',1.39201,1.39207,1.39199,1.39204,54.22,1.39205,1.39212,1.39202,1.39208,61.57,True
'2018-01-22T14:52:00',1.39205,1.39233,1.39198,1.39229,125.16,1.39208,1.39239,1.39203,1.39237,131.78,True
'2018-01-22T14:53:00',1.39229,1.39276,1.39229,1.39256,233.23,1.39238,1.39282,1.39236,1.39264,297.94,False
'2018-01-22T14:54:00',1.39251,1.39251,1.39218,1.3923,130.95,1.3926,1.3926,1.39226,1.39237,152.98,False
'2018-01-22T14:55:00',1.39232,1.39235,1.39215,1.39217,175.4,1.39238,1.39242,1.39222,1.39225,174.73,False
'2018-01-22T14:56:00',1.39219,1.39229,1.39195,1.3921,166.14,1.39225,1.39237,1.39203,1.39213,157.29,True
'2018-01-22T14:57:00',1.39208,1.39216,1.39206,1.39215,79.77,1.39214,1.39223,1.39213,1.3922,101.08,True
'2018-01-22T14:58:00',1.39215,1.39236,1.39213,1.39219,143.52,1.39221,1.39245,1.39221,1.39227,165.42,True
'2018-01-22T14:59:00',1.39208,1.39243,1.39207,1.39226,173.39,1.39214,1.39251,1.39214,1.39234,225.34,True
'2018-01-22T15:00:00',1.39225,1.39281,1.39224,1.39275,268.27,1.39233,1.39287,1.39233,1.39284,300.22,False
'2018-01-22T15:01:00',1.39274,1.3928,1.39259,1.39266,181.27,1.39284,1.39288,1.39264,1.39275,226.49,True
'2018-01-22T15:02:00',1.39266,1.3929,1.39264,1.39289,168.14,1.39275,1.39297,1.3927,1.39296,178.18,False
'2018-01-22T15:03:00',1.3929,1.3929,1.39235,1.39235,174.07,1.39296,1.39296,1.3924,1.39244,126.34,True
'2018-01-22T15:04:00',1.39236,1.39246,1.39224,1.39238,207.02,1.39243,1.39252,1.3923,1.39245,114.71,False
'2018-01-22T15:05:00',1.39236,1.39242,1.39229,1.39236,166.18,1.39243,1.39249,1.39235,1.39243,148.06,True
'2018-01-22T15:06:00',1.39237,1.39244,1.3923,1.39241,122.64,1.39243,1.39251,1.39235,1.39248,134.8,False
'2018-01-22T15:07:00',1.39239,1.39246,1.39209,1.39224,178.18,1.39248,1.39252,1.39216,1.3923,215.73,False
'2018-01-22T15:08:00',1.39224,1.39224,1.39196,1.39196,174.87,1.39227,1.3923,1.39202,1.39202,228.34,False
'2018-01-22T15:09:00',1.39196,1.39213,1.39191,1.39194,236.01,1.39202,1.3922,1.39199,1.39201,263.83,True
'2018-01-22T15:10:00',1.39192,1.39212,1.39188,1.39203,194.87,1.392,1.3922,1.39197,1.39209,211.41,True
'2018-01-22T15:11:00',1.39204,1.3921,1.39192,1.39208,163.76,1.39209,1.39216,1.392,1.39212,170.78,False
'2018-01-22T15:12:00',1.39207,1.39207,1.39188,1.39192,178.47,1.39212,1.39212,1.39197,1.39201,219.97,True
'2018-01-22T15:13:00',1.39193,1.39208,1.39188,1.39202,160.92,1.39201,1.39214,1.39195,1.39211,172.69,False
'2018-01-22T15:14:00',1.39202,1.39213,1.39192,1.39194,249.82,1.39211,1.39221,1.39198,1.392,260.85,True
'2018-01-22T15:15:00',1.39193,1.39196,1.39187,1.39194,169.53,1.39201,1.39202,1.39194,1.39201,171.98,False
'2018-01-22T15:16:00',1.39194,1.39202,1.3919,1.39194,181.62,1.39201,1.39209,1.39197,1.39199,175.14,True
'2018-01-22T15:17:00',1.39194,1.39218,1.39192,1.39198,179.14,1.39199,1.39226,1.39199,1.39208,158.55,True
'2018-01-22T15:18:00',1.39199,1.39205,1.39195,1.39203,222.41,1.39206,1.39212,1.39204,1.39211,204.21,True
'2018-01-22T15:19:00',1.39203,1.39247,1.39196,1.39241,234.85,1.39211,1.39256,1.39204,1.39246,273.05,False
'2018-01-22T15:20:00',1.39245,1.39249,1.39227,1.39227,210.25,1.39252,1.39256,1.39231,1.39234,271.09,False
'2018-01-22T15:21:00',1.39226,1.39226,1.39187,1.39189,221.03,1.39229,1.39231,1.39195,1.39196,282.98,False
'2018-01-22T15:22:00',1.39188,1.39198,1.39187,1.39187,174.07,1.39194,1.39204,1.39192,1.39194,145.7,False
'2018-01-22T15:23:00',1.39187,1.39187,1.39142,1.39153,254.4,1.39193,1.39193,1.39148,1.39159,279.89,True
'2018-01-22T15:24:00',1.39153,1.39172,1.39146,1.39167,178.37,1.39157,1.39178,1.39153,1.39171,232.07,True
'2018-01-22T15:25:00',1.39167,1.39184,1.39167,1.39176,120.89,1.39174,1.39191,1.39173,1.39181,146.31,True
'2018-01-22T15:26:00',1.39177,1.39188,1.39177,1.39177,95.24,1.39183,1.39194,1.39182,1.39183,154.13,True
'2018-01-22T15:27:00',1.39177,1.39195,1.39171,1.3919,137.98,1.39182,1.392,1.39177,1.39195,142.23,True
'2018-01-22T15:28:00',1.39189,1.39208,1.39187,1.39205,212.83,1.39195,1.39214,1.39194,1.39213,180.15,False
'2018-01-22T15:29:00',1.39205,1.39231,1.39203,1.39205,222.21,1.3921,1.39236,1.39208,1.39213,180.19,False
'2018-01-22T15:30:00',1.39205,1.39216,1.39197,1.39202,175.22,1.39213,1.39221,1.39204,1.3921,184.93,True
'2018-01-22T15:31:00',1.39202,1.39237,1.39202,1.39227,190.09,1.3921,1.39245,1.3921,1.39233,194.61,True
'2018-01-22T15:32:00',1.39232,1.39246,1.39223,1.39244,202.06,1.39234,1.39254,1.39226,1.39251,149.78,False
'2018-01-22T15:33:00',1.39244,1.39244,1.39203,1.39203,187.5,1.39251,1.39252,1.3921,1.3921,172.37,True
'2018-01-22T15:34:00',1.39202,1.39215,1.39198,1.39205,166.46,1.3921,1.39223,1.39205,1.39213,179.4,True
'2018-01-22T15:35:00',1.39205,1.3925,1.39195,1.39248,251.39,1.39213,1.39255,1.39204,1.39255,231.99,True
'2018-01-22T15:36:00',1.39247,1.39276,1.39247,1.3927,150.36,1.39255,1.39282,1.39255,1.39276,189.15,False
'2018-01-22T15:37:00',1.3927,1.3927,1.39249,1.39249,106.6,1.39276,1.39276,1.39255,1.39255,155.37,False
'2018-01-22T15:38:00',1.39249,1.39256,1.39235,1.39236,215.95,1.39255,1.39265,1.39243,1.39243,197.3,True
'2018-01-22T15:39:00',1.39236,1.39264,1.39235,1.39258,223.93,1.39245,1.39271,1.39243,1.39264,240.92,False
'2018-01-22T15:40:00',1.39257,1.39257,1.39219,1.39219,212.71,1.39261,1.39264,1.39223,1.39223,103.65,False
'2018-01-22T15:41:00',1.39218,1.39218,1.39181,1.39207,261.98,1.39223,1.39223,1.39189,1.39215,235.17,True
'2018-01-22T15:42:00',1.39207,1.39236,1.39207,1.39234,114.48,1.39215,1.39241,1.39215,1.39241,114.17,False
'2018-01-22T15:43:00',1.39235,1.39236,1.39225,1.39227,117.62,1.39241,1.39242,1.39232,1.39233,142.6,True
'2018-01-22T15:44:00',1.39226,1.39235,1.39215,1.39229,168.03,1.39233,1.3924,1.3922,1.39235,157.15,True
'2018-01-22T15:45:00',1.39232,1.39245,1.39228,1.39242,113.34,1.39235,1.39251,1.39234,1.3925,114.17,True
'2018-01-22T15:46:00',1.39244,1.39263,1.39244,1.39254,229.68,1.39251,1.39269,1.39251,1.39261,153.99,False
'2018-01-22T15:47:00',1.39254,1.39255,1.39238,1.39245,156.62,1.39261,1.39262,1.39244,1.39251,160.78,True
'2018-01-22T15:48:00',1.39246,1.39284,1.39244,1.39274,161.3,1.39251,1.39289,1.39249,1.39279,184.95,False
'2018-01-22T15:49:00',1.39277,1.39282,1.39268,1.39274,106.26,1.3928,1.39285,1.39273,1.39279,128.31,False
'2018-01-22T15:50:00',1.39272,1.39273,1.39239,1.39239,120.86,1.39279,1.39279,1.39243,1.39245,178.13,False
'2018-01-22T15:51:00',1.39237,1.39238,1.39211,1.39217,119.17,1.39241,1.39242,1.39213,1.39222,127.04,True
'2018-01-22T15:52:00',1.39215,1.39221,1.39207,1.39221,94.91,1.39222,1.39227,1.39212,1.39227,158.64,True
'2018-01-22T15:53:00',1.39223,1.39227,1.39221,1.39221,92.66,1.39229,1.39233,1.39227,1.3923,94.72,True
'2018-01-22T15:54:00',1.39221,1.3926,1.39221,1.3925,182.64,1.39225,1.39265,1.39225,1.39258,239.63,False
'2018-01-22T15:55:00',1.3925,1.39264,1.39233,1.39238,188.0,1.39257,1.3927,1.3924,1.39243,170.59,True
'2018-01-22T15:56:00',1.39242,1.39246,1.39233,1.39241,161.75,1.39246,1.39251,1.3924,1.39248,216.17,True
'2018-01-22T15:57:00',1.39241,1.39253,1.39237,1.39253,260.32,1.39248,1.39261,1.39244,1.39261,181.44,False
'2018-01-22T15:58:00',1.39253,1.39256,1.39228,1.3924,174.44,1.39259,1.39262,1.39234,1.39245,139.47,True
'2018-01-22T15:59:00',1.39242,1.39274,1.39242,1.39261,187.98,1.39246,1.39279,1.39246,1.39269,214.62,False
'2018-01-22T16:00:00',1.39263,1.39267,1.39252,1.39255,163.97,1.39269,1.39271,1.3926,1.39262,171.87,True
'2018-01-22T16:01:00',1.39254,1.39276,1.39253,1.39274,214.99,1.39262,1.39281,1.39261,1.39281,207.07,False
'2018-01-22T16:02:00',1.39275,1.39276,1.39263,1.39266,206.69,1.39282,1.39282,1.3927,1.39271,143.57,False
'2018-01-22T16:03:00',1.39265,1.39266,1.39247,1.39252,249.35,1.39271,1.39271,1.39253,1.39258,148.69,False
'2018-01-22T16:04:00',1.39253,1.39253,1.39245,1.39246,130.65,1.39258,1.39258,1.3925,1.3925,68.7,True
'2018-01-22T16:05:00',1.39245,1.39275,1.39245,1.3927,168.91,1.3925,1.39283,1.3925,1.39275,138.9,False
'2018-01-22T16:06:00',1.39269,1.39271,1.39248,1.39253,83.49,1.39275,1.39277,1.39255,1.39258,83.33,False
'2018-01-22T16:07:00',1.39252,1.39257,1.39247,1.39253,118.49,1.39258,1.39262,1.39253,1.39258,95.97,False
'2018-01-22T16:08:00',1.39254,1.39254,1.39246,1.39247,128.74,1.39258,1.39258,1.39252,1.39252,97.52,True
'2018-01-22T16:09:00',1.39246,1.39257,1.39246,1.39253,123.77,1.39253,1.39263,1.39253,1.39258,142.37,True
'2018-01-22T16:10:00',1.39255,1.39264,1.39252,1.39255,148.04,1.3926,1.39271,1.39258,1.39262,122.98,True
'2018-01-22T16:11:00',1.39255,1.39265,1.39254,1.39265,111.2,1.39263,1.3927,1.39259,1.3927,126.35,True
'2018-01-22T16:12:00',1.39266,1.39287,1.39266,1.39284,181.51,1.3927,1.39293,1.3927,1.39293,193.12,True
'2018-01-22T16:13:00',1.39285,1.39311,1.39284,1.39307,101.81,1.39293,1.39317,1.39293,1.39311,160.32,True
'2018-01-22T16:14:00',1.39307,1.39318,1.39299,1.39314,126.53,1.39311,1.39322,1.39306,1.3932,193.59,False
'2018-01-22T16:15:00',1.39314,1.39326,1.39308,1.39311,168.41,1.39321,1.39331,1.39314,1.3932,155.74,True
'2018-01-22T16:16:00',1.39313,1.39327,1.39312,1.39313,186.34,1.3932,1.39332,1.39319,1.39321,183.38,False
'2018-01-22T16:17:00',1.39314,1.39315,1.393,1.39304,125.71,1.3932,1.39321,1.39306,1.39311,143.99,False
'2018-01-22T16:18:00',1.39304,1.39304,1.39287,1.39298,164.76,1.39311,1.39311,1.39294,1.39306,199.8,True
'2018-01-22T16:19:00',1.39298,1.39328,1.39298,1.39321,124.51,1.39305,1.39331,1.39305,1.39325,186.05,True
'2018-01-22T16:20:00',1.39322,1.39338,1.39319,1.39331,98.72,1.39326,1.39343,1.39324,1.39338,191.95,True
'2018-01-22T16:21:00',1.39331,1.39339,1.39327,1.39339,215.59,1.39337,1.39345,1.39333,1.39345,207.44,True
'2018-01-22T16:22:00',1.39339,1.39345,1.39321,1.39341,104.9,1.39346,1.39351,1.39326,1.39348,200.44,True
'2018-01-22T16:23:00',1.39344,1.39359,1.39338,1.39359,167.78,1.39347,1.39365,1.39344,1.39364,156.65,False
'2018-01-22T16:24:00',1.39358,1.3937,1.39335,1.39337,182.38,1.39366,1.39378,1.39343,1.39343,244.29,True
'2018-01-22T16:25:00',1.39336,1.3937,1.39336,1.39339,197.4,1.39344,1.39378,1.39343,1.39347,213.5,True
'2018-01-22T16:26:00',1.3934,1.3937,1.3934,1.3937,105.02,1.39347,1.39376,1.39347,1.39376,103.62,True
'2018-01-22T16:27:00',1.39369,1.39398,1.39368,1.39396,178.9,1.39376,1.39403,1.39373,1.39402,263.96,False
'2018-01-22T16:28:00',1.39396,1.39462,1.39388,1.39388,226.92,1.39402,1.3947,1.39394,1.39394,247.6,True
'2018-01-22T16:29:00',1.39388,1.39398,1.39378,1.39389,191.74,1.39393,1.39403,1.39381,1.39393,244.74,True
'2018-01-22T16:30:00',1.3939,1.39434,1.39389,1.39434,167.02,1.39393,1.39439,1.39393,1.39438,233.11,True
'2018-01-22T16:31:00',1.39433,1.39469,1.39432,1.3946,156.88,1.39438,1.39475,1.39437,1.39465,289.13,False
'2018-01-22T16:32:00',1.3946,1.39466,1.39434,1.39439,141.27,1.39465,1.3947,1.39442,1.39446,366.98,False
'2018-01-22T16:33:00',1.39436,1.39438,1.39427,1.39431,213.09,1.39445,1.39446,1.39435,1.39437,380.47,True
'2018-01-22T16:34:00',1.39428,1.39444,1.39428,1.39436,181.19,1.39436,1.39451,1.39436,1.39443,462.82,False
'2018-01-22T16:35:00',1.39436,1.3946,1.39435,1.39436,225.88,1.39443,1.39467,1.39443,1.39443,458.87,False
'2018-01-22T16:36:00',1.39436,1.39438,1.39424,1.39424,114.67,1.39443,1.39445,1.39433,1.39433,287.04,False
'2018-01-22T16:37:00',1.39422,1.39439,1.39413,1.39415,133.42,1.39429,1.39443,1.39421,1.39421,318.79,False
'2018-01-22T16:38:00',1.39414,1.39436,1.39412,1.39412,140.3,1.39421,1.39441,1.3942,1.3942,290.52,True
'2018-01-22T16:39:00',1.39414,1.39426,1.39406,1.39425,154.47,1.3942,1.39432,1.39412,1.39432,156.97,True
'2018-01-22T16:40:00',1.39426,1.39464,1.3942,1.3946,172.12,1.39432,1.39471,1.39428,1.39468,261.01,True
'2018-01-22T16:41:00',1.39459,1.39614,1.39457,1.39599,377.88,1.39467,1.3962,1.39465,1.39607,472.64,True
'2018-01-22T16:42:00',1.39598,1.39608,1.39589,1.39604,288.11,1.39607,1.39615,1.39598,1.39612,392.97,False
'2018-01-22T16:43:00',1.39604,1.39607,1.39584,1.39591,187.54,1.39612,1.39616,1.39593,1.396,362.06,True
'2018-01-22T16:44:00',1.3959,1.39605,1.39585,1.39595,171.14,1.396,1.39612,1.39589,1.39602,306.67,True
'2018-01-22T16:45:00',1.39593,1.39607,1.39578,1.39606,191.18,1.39602,1.39613,1.39586,1.39613,261.2,True
'2018-01-22T16:46:00',1.39606,1.39627,1.39599,1.3961,157.19,1.39613,1.39631,1.39607,1.39619,352.45,False
'2018-01-22T16:47:00',1.3961,1.39615,1.3959,1.39596,165.08,1.39619,1.39622,1.39598,1.39604,292.47,True
'2018-01-22T16:48:00',1.39592,1.39619,1.39592,1.39618,205.99,1.39599,1.39627,1.39599,1.39627,252.15,False
'2018-01-22T16:49:00',1.39618,1.3964,1.39617,1.39618,136.8,1.39627,1.39648,1.39625,1.39625,262.42,True
'2018-01-22T16:50:00',1.39619,1.39637,1.39607,1.3962,216.79,1.39625,1.39644,1.39616,1.39628,277.0,False
'2018-01-22T16:51:00',1.3962,1.3963,1.39598,1.39599,171.26,1.39628,1.39635,1.39606,1.39606,229.57,False
'2018-01-22T16:52:00',1.39596,1.39598,1.39577,1.3958,232.33,1.39604,1.39605,1.39584,1.39586,306.49,False
'2018-01-22T16:53:00',1.3958,1.3958,1.39526,1.39527,243.46,1.39586,1.39586,1.39534,1.39534,352.71,True
'2018-01-22T16:54:00',1.39528,1.39549,1.39525,1.39544,186.48,1.39534,1.39554,1.39532,1.39551,272.33,True
'2018-01-22T16:55:00',1.39545,1.39578,1.39544,1.39566,189.17,1.39551,1.39584,1.39551,1.39574,269.47,False
'2018-01-22T16:56:00',1.39566,1.39585,1.39548,1.39558,187.97,1.39569,1.39591,1.39556,1.39566,437.56,True
'2018-01-22T16:57:00',1.39558,1.39584,1.39526,1.3958,284.19,1.39565,1.39591,1.39533,1.39587,424.73,True
'2018-01-22T16:58:00',1.39578,1.39683,1.39567,1.39662,290.76,1.39587,1.39689,1.39573,1.39667,469.67,True
'2018-01-22T16:59:00',1.39661,1.39702,1.39646,1.39681,362.95,1.39667,1.39708,1.39647,1.39686,298.53,False
'2018-01-22T17:00:00',1.3968,1.39682,1.39646,1.39649,353.22,1.39686,1.39686,1.39649,1.39654,274.83,True
'2018-01-22T17:01:00',1.3965,1.39686,1.39637,1.3965,304.47,1.39654,1.39691,1.39644,1.39655,401.02,False
'2018-01-22T17:02:00',1.3965,1.39655,1.39606,1.39622,307.24,1.39656,1.39658,1.39615,1.3963,354.24,False
'2018-01-22T17:03:00',1.39621,1.39621,1.39599,1.39609,235.68,1.39628,1.39628,1.39602,1.39615,234.47,False
'2018-01-22T17:04:00',1.3961,1.39619,1.39575,1.39578,279.12,1.39617,1.39622,1.39582,1.39585,322.28,True
'2018-01-22T17:05:00',1.39578,1.3961,1.39577,1.396,167.81,1.39583,1.39617,1.39583,1.39607,215.41,False
'2018-01-22T17:06:00',1.396,1.396,1.39559,1.3958,250.59,1.39605,1.39605,1.39567,1.39586,231.28,True
'2018-01-22T17:07:00',1.3958,1.39598,1.3958,1.39587,158.82,1.39586,1.39604,1.39586,1.39594,117.72,False
'2018-01-22T17:08:00',1.3959,1.39593,1.39582,1.39587,181.59,1.39596,1.396,1.39588,1.39592,202.14,False
'2018-01-22T17:09:00',1.39584,1.39588,1.39561,1.39571,240.9,1.39587,1.39593,1.39566,1.39576,159.05,False
'2018-01-22T17:10:00',1.39571,1.39571,1.39538,1.39551,211.75,1.39576,1.39576,1.39546,1.39559,186.05,True
'2018-01-22T17:11:00',1.39555,1.39559,1.39547,1.39555,230.93,1.3956,1.39566,1.39555,1.3956,168.0,True
'2018-01-22T17:12:00',1.39555,1.39571,1.39541,1.3957,188.83,1.3956,1.39579,1.39545,1.39577,175.87,True
'2018-01-22T17:13:00',1.3957,1.3963,1.39568,1.39621,221.4,1.39577,1.39639,1.39575,1.3963,217.53,True
'2018-01-22T17:14:00',1.39621,1.39641,1.39613,1.39628,196.63,1.3963,1.39648,1.39619,1.39636,187.71,True
'2018-01-22T17:15:00',1.39632,1.39678,1.39632,1.3966,236.04,1.39636,1.39681,1.39636,1.39666,268.49,False
'2018-01-22T17:16:00',1.3966,1.3966,1.39639,1.39652,159.24,1.39666,1.39666,1.39648,1.39658,120.26,False
'2018-01-22T17:17:00',1.39651,1.39652,1.39642,1.39649,127.14,1.39658,1.39659,1.39648,1.39656,105.7,False
'2018-01-22T17:18:00',1.39649,1.39651,1.3964,1.39641,82.83,1.39655,1.39656,1.39644,1.39647,90.73,True
'2018-01-22T17:19:00',1.39641,1.39661,1.39637,1.39649,106.25,1.39648,1.39669,1.39643,1.39653,177.39,True
'2018-01-22T17:20:00',1.39649,1.39663,1.39649,1.39654,183.33,1.39653,1.39671,1.39653,1.39662,192.33,False
'2018-01-22T17:21:00',1.39656,1.39659,1.39632,1.39649,227.03,1.39662,1.39667,1.39639,1.39654,152.5,False
'2018-01-22T17:22:00',1.39649,1.39649,1.39622,1.39629,116.97,1.39655,1.39655,1.39627,1.39634,82.77,True
'2018-01-22T17:23:00',1.3963,1.39632,1.39629,1.39631,125.37,1.39634,1.39638,1.39633,1.39635,61.0,False
'2018-01-22T17:24:00',1.3963,1.39639,1.39613,1.3962,152.92,1.39635,1.39644,1.39618,1.39627,183.86,True
'2018-01-22T17:25:00',1.3962,1.39659,1.3962,1.39638,216.74,1.39628,1.39665,1.39628,1.39644,233.81,True
'2018-01-22T17:26:00',1.39638,1.39661,1.39638,1.39651,207.22,1.39645,1.39668,1.39645,1.39658,149.71,False
'2018-01-22T17:27:00',1.39655,1.39659,1.39643,1.39649,123.1,1.3966,1.39664,1.39648,1.39652,93.65,False
'2018-01-22T17:28:00',1.39649,1.39653,1.39641,1.39647,100.58,1.39654,1.39657,1.39647,1.39652,68.4,True
'2018-01-22T17:29:00',1.39646,1.39668,1.39641,1.39665,161.27,1.39651,1.39673,1.39647,1.3967,112.5,True
'2018-01-22T17:30:00',1.39664,1.39677,1.39662,1.39669,109.59,1.39669,1.39682,1.39667,1.39676,112.53,False
'2018-01-22T17:31:00',1.3967,1.3967,1.3965,1.39651,148.52,1.39675,1.39676,1.39654,1.39655,142.73,False
'2018-01-22T17:32:00',1.3965,1.39658,1.39647,1.39648,112.19,1.39655,1.39663,1.39652,1.39655,70.22,False
'2018-01-22T17:33:00',1.39649,1.39651,1.39647,1.39648,93.01,1.39657,1.39657,1.39654,1.39655,70.09,False
'2018-01-22T17:34:00',1.39648,1.3965,1.39642,1.39647,67.86,1.39656,1.39656,1.39649,1.39656,75.57,False
'2018-01-22T17:35:00',1.39647,1.39647,1.39597,1.39598,200.65,1.39654,1.39655,1.39604,1.39606,194.12,True
'2018-01-22T17:36:00',1.39602,1.39631,1.39599,1.3963,149.54,1.39607,1.39638,1.39606,1.39637,155.75,False
'2018-01-22T17:37:00',1.39628,1.39629,1.39616,1.3962,106.23,1.39637,1.39637,1.39624,1.39627,139.32,True
'2018-01-22T17:38:00',1.39622,1.3963,1.39618,1.3963,60.45,1.39627,1.39636,1.39625,1.39636,94.18,False
'2018-01-22T17:39:00',1.3963,1.3963,1.39598,1.39606,138.08,1.39634,1.39634,1.39605,1.39614,191.36,True
'2018-01-22T17:40:00',1.39607,1.39611,1.39602,1.3961,94.22,1.39614,1.39616,1.39608,1.39616,108.41,False
'2018-01-22T17:41:00',1.39615,1.39619,1.39604,1.39608,81.91,1.39619,1.39623,1.39611,1.39614,84.71,False
'2018-01-22T17:42:00',1.39608,1.39611,1.39597,1.39597,100.03,1.39614,1.39618,1.39604,1.39605,121.27,False
'2018-01-22T17:43:00',1.39598,1.39598,1.39524,1.39524,234.71,1.39601,1.39601,1.39529,1.3953,134.68,False
'2018-01-22T17:44:00',1.39525,1.39527,1.395,1.39506,260.67,1.39529,1.39534,1.39507,1.39513,187.69,True
'2018-01-22T17:45:00',1.39506,1.39545,1.39503,1.39538,311.79,1.39513,1.39549,1.39509,1.39544,177.27,False
'2018-01-22T17:46:00',1.39536,1.39537,1.39525,1.39527,233.23,1.39544,1.39544,1.39531,1.39534,156.36,False
'2018-01-22T17:47:00',1.39527,1.39527,1.39469,1.39477,154.23,1.39535,1.39535,1.39473,1.39484,201.26,True
'2018-01-22T17:48:00',1.39479,1.39497,1.39478,1.3949,63.64,1.39485,1.39503,1.39485,1.39498,113.31,False
'2018-01-22T17:49:00',1.39491,1.39502,1.39468,1.39483,130.31,1.39498,1.39509,1.39474,1.3949,188.96,True
'2018-01-22T17:50:00',1.39483,1.39506,1.39481,1.39503,125.8,1.3949,1.39512,1.39487,1.39506,169.11,False
'2018-01-22T17:51:00',1.39501,1.39502,1.3948,1.39481,168.06,1.39506,1.3951,1.39484,1.39487,137.77,False
'2018-01-22T17:52:00',1.3948,1.39483,1.39466,1.39467,94.5,1.39487,1.39489,1.39474,1.39474,131.8,False
'2018-01-22T17:53:00',1.39467,1.39469,1.39459,1.39466,167.7,1.39473,1.39476,1.39465,1.39474,123.37,False
'2018-01-22T17:54:00',1.39466,1.39467,1.39421,1.39422,247.75,1.39475,1.39475,1.39426,1.39429,216.12,True
'2018-01-22T17:55:00',1.39422,1.3947,1.39422,1.3947,246.34,1.39429,1.39478,1.39429,1.39478,152.83,False
'2018-01-22T17:56:00',1.3947,1.3947,1.39448,1.39448,218.69,1.39478,1.39478,1.39456,1.39456,306.2,False
'2018-01-22T17:57:00',1.39448,1.39455,1.39424,1.39429,259.85,1.39456,1.39458,1.39432,1.39436,225.6,True
'2018-01-22T17:58:00',1.39429,1.39447,1.39425,1.39438,284.98,1.39436,1.39454,1.39429,1.39444,225.67,False
'2018-01-22T17:59:00',1.39438,1.39439,1.39404,1.39407,230.08,1.39446,1.39447,1.39411,1.39414,216.01,True
'2018-01-22T18:00:00',1.39409,1.39439,1.39409,1.39429,224.34,1.39416,1.39448,1.39416,1.39435,267.78,True
'2018-01-22T18:01:00',1.39429,1.39441,1.39429,1.39435,207.57,1.39435,1.39448,1.39435,1.39443,263.94,True
'2018-01-22T18:02:00',1.39434,1.3945,1.39429,1.3944,189.74,1.3944,1.39453,1.39436,1.39443,270.94,False
'2018-01-22T18:03:00',1.39438,1.39438,1.39421,1.39425,185.24,1.39443,1.39443,1.39427,1.39429,229.69,False
'2018-01-22T18:04:00',1.39424,1.39438,1.39409,1.39419,264.29,1.39429,1.39445,1.39416,1.39425,154.76,False
'2018-01-22T18:05:00',1.39419,1.39419,1.39379,1.39379,262.23,1.39427,1.39427,1.39387,1.39388,333.74,False
'2018-01-22T18:06:00',1.39379,1.39382,1.39356,1.39375,310.49,1.39387,1.39389,1.39363,1.3938,207.25,False
'2018-01-22T18:07:00',1.39379,1.39379,1.39325,1.39328,366.62,1.39381,1.39385,1.39333,1.39337,303.02,True
'2018-01-22T18:08:00',1.39328,1.39357,1.39301,1.39349,321.61,1.39337,1.39364,1.39306,1.39357,320.15,True
'2018-01-22T18:09:00',1.39351,1.39377,1.39349,1.39375,136.22,1.39358,1.39382,1.39358,1.3938,179.65,False
'2018-01-22T18:10:00',1.39371,1.39371,1.39348,1.39367,167.41,1.39376,1.39376,1.39353,1.39372,104.86,True
'2018-01-22T18:11:00',1.39367,1.39401,1.39365,1.394,206.51,1.3937,1.39408,1.3937,1.39408,201.07,True
'2018-01-22T18:12:00',1.394,1.39443,1.39393,1.39432,201.72,1.39408,1.39448,1.39399,1.3944,173.33,False
'2018-01-22T18:13:00',1.39431,1.39431,1.39428,1.39429,109.42,1.3944,1.3944,1.39436,1.39436,68.8,False
'2018-01-22T18:14:00',1.39429,1.39431,1.39419,1.39421,173.69,1.39436,1.39437,1.39426,1.39427,126.17,False
'2018-01-22T18:15:00',1.39421,1.39421,1.39378,1.39389,144.04,1.39427,1.39428,1.39385,1.39398,176.32,True
'2018-01-22T18:16:00',1.39389,1.39414,1.39387,1.39411,79.61,1.39397,1.39421,1.39396,1.39418,69.11,False
'2018-01-22T18:17:00',1.39412,1.39413,1.39376,1.39377,90.6,1.39419,1.39419,1.39383,1.39384,120.38,True
'2018-01-22T18:18:00',1.39373,1.39387,1.39369,1.39378,150.01,1.39381,1.39394,1.39374,1.39386,91.64,True
'2018-01-22T18:19:00',1.39377,1.39418,1.39375,1.394,146.75,1.39386,1.39424,1.39382,1.39408,199.38,False
'2018-01-22T18:20:00',1.394,1.39405,1.39374,1.39382,190.1,1.39408,1.39412,1.39381,1.39387,209.71,False
'2018-01-22T18:21:00',1.39381,1.39389,1.39328,1.39348,264.05,1.39387,1.39396,1.39336,1.39355,278.87,True
'2018-01-22T18:22:00',1.39349,1.39425,1.39348,1.39415,320.3,1.39355,1.39434,1.39355,1.39424,346.85,False
'2018-01-22T18:23:00',1.39413,1.39413,1.39405,1.39409,193.76,1.39421,1.39421,1.39414,1.39417,213.17,False
'2018-01-22T18:24:00',1.39409,1.39412,1.39393,1.39409,236.37,1.39417,1.39419,1.39402,1.39416,195.14,False
'2018-01-22T18:25:00',1.3941,1.39419,1.39402,1.39403,135.36,1.39416,1.39425,1.39409,1.3941,138.23,True
'2018-01-22T18:26:00',1.39407,1.39439,1.39407,1.39433,93.02,1.39411,1.39448,1.39411,1.39441,137.84,True
'2018-01-22T18:27:00',1.39435,1.39479,1.39432,1.39479,174.07,1.39444,1.39484,1.39437,1.39483,187.95,False
'2018-01-22T18:28:00',1.39476,1.3948,1.39438,1.39444,183.04,1.39481,1.39489,1.39444,1.39448,164.0,False
'2018-01-22T18:29:00',1.39444,1.39454,1.39438,1.39439,178.88,1.39448,1.39457,1.39445,1.39445,109.15,True
'2018-01-22T18:30:00',1.39439,1.3946,1.3943,1.3946,223.58,1.39445,1.39467,1.39437,1.39467,193.6,True
'2018-01-22T18:31:00',1.3946,1.39487,1.3946,1.39478,167.09,1.39467,1.39494,1.39467,1.39487,144.97,True
'2018-01-22T18:32:00',1.39479,1.39498,1.39477,1.39494,104.79,1.39486,1.39502,1.39483,1.395,125.82,True
'2018-01-22T18:33:00',1.39495,1.39527,1.3949,1.39517,152.76,1.39499,1.39533,1.39495,1.39525,145.1,True
'2018-01-22T18:34:00',1.39518,1.39525,1.39504,1.39522,138.06,1.39526,1.3953,1.3951,1.39529,153.66,False
'2018-01-22T18:35:00',1.39522,1.39523,1.3951,1.39521,100.36,1.39529,1.39529,1.39518,1.39528,100.67,True
'2018-01-22T18:36:00',1.39521,1.3953,1.39512,1.39528,66.23,1.39528,1.39534,1.39517,1.39533,131.88,True
'2018-01-22T18:37:00',1.39527,1.39541,1.39524,1.39534,74.61,1.39531,1.39548,1.39529,1.39541,137.35,True
'2018-01-22T18:38:00',1.39535,1.39558,1.39532,1.3954,193.07,1.39541,1.39566,1.39539,1.39548,141.43,True
'2018-01-22T18:39:00',1.3954,1.39569,1.39533,1.39569,190.01,1.39548,1.39577,1.3954,1.39576,189.76,False
'2018-01-22T18:40:00',1.39567,1.39572,1.39559,1.3957,204.92,1.39574,1.39576,1.39566,1.39574,100.52,True
'2018-01-22T18:41:00',1.39568,1.3958,1.39564,1.39569,128.8,1.39574,1.39587,1.39569,1.39577,80.74,False
'2018-01-22T18:42:00',1.39569,1.39572,1.39562,1.39563,88.46,1.39577,1.3958,1.3957,1.39571,105.57,False
'2018-01-22T18:43:00',1.39562,1.39566,1.39547,1.39551,194.18,1.3957,1.39572,1.39553,1.39558,165.29,False
'2018-01-22T18:44:00',1.39551,1.39551,1.39538,1.39549,208.31,1.39558,1.39559,1.39545,1.39557,154.79,True
'2018-01-22T18:45:00',1.39549,1.39551,1.39542,1.3955,134.4,1.39558,1.39559,1.3955,1.39557,179.84,True
'2018-01-22T18:46:00',1.3955,1.39577,1.39549,1.39559,180.44,1.39557,1.39582,1.39557,1.39568,168.98,True
'2018-01-22T18:47:00',1.39561,1.39582,1.39561,1.39577,116.88,1.39568,1.3959,1.39567,1.39584,140.3,False
'2018-01-22T18:48:00',1.39575,1.39575,1.39554,1.39555,112.05,1.39581,1.39581,1.3956,1.39561,195.08,True
'2018-01-22T18:49:00',1.39555,1.3958,1.39555,1.3958,128.15,1.39561,1.39589,1.39561,1.39589,165.62,False
'2018-01-22T18:50:00',1.39579,1.3958,1.39574,1.39578,80.54,1.39589,1.39589,1.39581,1.39586,140.57,True
'2018-01-22T18:51:00',1.3958,1.396,1.3958,1.39593,113.69,1.39588,1.39607,1.39585,1.396,101.04,False
'2018-01-22T18:52:00',1.39592,1.39594,1.39571,1.39572,200.56,1.396,1.396,1.3958,1.39581,136.77,True
'2018-01-22T18:53:00',1.39571,1.39621,1.39571,1.39613,140.64,1.3958,1.39629,1.3958,1.3962,106.62,False
'2018-01-22T18:54:00',1.39611,1.39612,1.39592,1.39592,91.95,1.39619,1.39621,1.39597,1.39597,80.86,True
'2018-01-22T18:55:00',1.39592,1.39604,1.39589,1.39603,90.4,1.39596,1.3961,1.39596,1.3961,158.23,False
'2018-01-22T18:56:00',1.39603,1.3961,1.39588,1.39589,84.89,1.39609,1.39616,1.39595,1.39596,117.9,True
'2018-01-22T18:57:00',1.39591,1.39601,1.39587,1.39591,152.08,1.39597,1.39609,1.39594,1.39598,131.41,False
'2018-01-22T18:58:00',1.39589,1.39607,1.39575,1.3958,213.17,1.39596,1.39611,1.39584,1.39585,270.07,False
'2018-01-22T18:59:00',1.39579,1.39585,1.39571,1.39578,149.37,1.39584,1.3959,1.39578,1.39583,125.25,True
'2018-01-22T19:00:00',1.39581,1.3961,1.39581,1.3959,140.47,1.39586,1.39615,1.39586,1.39599,192.75,True
'2018-01-22T19:01:00',1.3959,1.39611,1.39589,1.39611,89.39,1.39598,1.39618,1.39597,1.39618,103.78,False
'2018-01-22T19:02:00',1.39611,1.39613,1.39602,1.39611,68.13,1.39618,1.3962,1.39609,1.39617,127.53,False
'2018-01-22T19:03:00',1.39609,1.3961,1.39573,1.39577,107.52,1.39617,1.39617,1.39579,1.39583,134.02,False
'2018-01-22T19:04:00',1.39577,1.39577,1.39568,1.39569,76.18,1.39584,1.39584,1.39572,1.39574,53.7,False
'2018-01-22T19:05:00',1.39568,1.39569,1.39546,1.3955,90.41,1.39574,1.39575,1.39551,1.39558,103.55,True
'2018-01-22T19:06:00',1.39551,1.39559,1.3955,1.39559,61.5,1.39558,1.39567,1.39557,1.39567,59.19,False
'2018-01-22T19:07:00',1.39561,1.39561,1.3955,1.39551,148.6,1.39568,1.39568,1.39557,1.39557,169.58,False
'2018-01-22T19:08:00',1.3955,1.3955,1.39531,1.3954,157.55,1.39556,1.39557,1.39538,1.39547,160.17,True
'2018-01-22T19:09:00',1.39541,1.3956,1.39541,1.3956,150.62,1.39547,1.3957,1.39546,1.39566,143.22,False
'2018-01-22T19:10:00',1.3956,1.39563,1.3954,1.39542,128.65,1.39566,1.3957,1.39546,1.3955,95.58,False
'2018-01-22T19:11:00',1.39541,1.39546,1.39526,1.3953,130.14,1.39548,1.39552,1.39533,1.39537,138.96,True
'2018-01-22T19:12:00',1.39529,1.39547,1.39528,1.39545,97.42,1.39537,1.39552,1.39536,1.39552,73.26,False
'2018-01-22T19:13:00',1.39547,1.39557,1.3954,1.39545,129.43,1.39552,1.39564,1.39545,1.39549,117.98,True
'2018-01-22T19:14:00',1.39544,1.39557,1.39544,1.39546,109.25,1.3955,1.39559,1.39549,1.39551,116.98,True
'2018-01-22T19:15:00',1.39546,1.39565,1.39541,1.3955,132.96,1.3955,1.3957,1.39545,1.39551,123.44,False
'2018-01-22T19:16:00',1.3955,1.39555,1.39542,1.39547,94.22,1.39552,1.39559,1.39544,1.39549,92.49,False
'2018-01-22T19:17:00',1.39546,1.3955,1.3954,1.39544,63.02,1.39549,1.39553,1.39545,1.39548,66.3,True
'2018-01-22T19:18:00',1.39544,1.39556,1.39532,1.39546,86.33,1.39547,1.39559,1.39537,1.39551,73.75,True
'2018-01-22T19:19:00',1.39546,1.39557,1.39545,1.3955,126.06,1.3955,1.39562,1.3955,1.39556,74.74,False
'2018-01-22T19:20:00',1.39551,1.39552,1.39518,1.39537,186.0,1.39555,1.39556,1.39522,1.3954,113.54,False
'2018-01-22T19:21:00',1.39537,1.39538,1.39499,1.39506,107.03,1.39541,1.39541,1.39505,1.39511,62.67,False
'2018-01-22T19:22:00',1.39509,1.39514,1.39498,1.39505,119.79,1.39512,1.39518,1.39505,1.39512,93.13,True
'2018-01-22T19:23:00',1.39502,1.39521,1.39498,1.39512,175.63,1.39508,1.39529,1.39504,1.39519,199.78,True
'2018-01-22T19:24:00',1.39513,1.39526,1.39512,1.39516,116.84,1.3952,1.39533,1.39519,1.39523,191.21,False
'2018-01-22T19:25:00',1.39516,1.39517,1.39494,1.39508,188.1,1.39523,1.39526,1.395,1.39515,207.42,True
'2018-01-22T19:26:00',1.39508,1.39525,1.39507,1.39519,254.93,1.39516,1.39532,1.39512,1.39526,203.22,True
'2018-01-22T19:27:00',1.39519,1.3953,1.39516,1.39521,120.76,1.39525,1.39536,1.3952,1.39528,167.36,False
'2018-01-22T19:28:00',1.39518,1.39526,1.39506,1.39509,126.27,1.39524,1.39533,1.39513,1.39516,169.5,True
'2018-01-22T19:29:00',1.39509,1.39537,1.39497,1.39533,129.85,1.39516,1.39543,1.39504,1.39539,204.78,False
'2018-01-22T19:30:00',1.39531,1.39542,1.39519,1.39528,88.52,1.39538,1.39549,1.39526,1.39534,166.19,False
'2018-01-22T19:31:00',1.39529,1.39534,1.39506,1.39506,85.79,1.39534,1.39541,1.39509,1.39509,51.87,False
'2018-01-22T19:32:00',1.39507,1.3951,1.39496,1.39498,90.44,1.39515,1.39515,1.39501,1.39501,58.79,True
'2018-01-22T19:33:00',1.39498,1.39505,1.39492,1.39499,99.43,1.39501,1.3951,1.39495,1.39505,60.84,True
'2018-01-22T19:34:00',1.39499,1.3951,1.39498,1.3951,54.08,1.39505,1.39517,1.39502,1.39517,42.17,True
'2018-01-22T19:35:00',1.3951,1.39529,1.39509,1.39527,112.76,1.39517,1.39538,1.39516,1.39535,81.89,False
'2018-01-22T19:36:00',1.39527,1.39536,1.39518,1.3952,75.88,1.39535,1.39543,1.39525,1.39527,72.41,False
'2018-01-22T19:37:00',1.3952,1.3952,1.39511,1.39511,72.01,1.39527,1.39527,1.39517,1.39518,50.61,True
'2018-01-22T19:38:00',1.39511,1.39539,1.3951,1.39539,118.48,1.39517,1.39548,1.39517,1.39548,98.1,True
'2018-01-22T19:39:00',1.39538,1.39549,1.39538,1.39546,151.4,1.39548,1.39555,1.39547,1.39554,109.41,True
'2018-01-22T19:40:00',1.39547,1.39579,1.39546,1.39579,197.58,1.39554,1.39588,1.39554,1.39588,152.02,True
'2018-01-22T19:41:00',1.39579,1.39589,1.3957,1.3958,138.91,1.39588,1.39594,1.39578,1.39587,144.59,True
'2018-01-22T19:42:00',1.39579,1.39589,1.39578,1.39587,138.23,1.39588,1.39596,1.39586,1.39595,104.25,False
'2018-01-22T19:43:00',1.39594,1.39605,1.39579,1.39581,169.34,1.39598,1.39611,1.39586,1.39588,142.82,True
'2018-01-22T19:44:00',1.39581,1.39588,1.39581,1.39587,51.75,1.39589,1.39595,1.39589,1.39595,42.66,False
'2018-01-22T19:45:00',1.39587,1.39588,1.39578,1.39579,54.4,1.39595,1.39596,1.39585,1.39585,42.86,True
'2018-01-22T19:46:00',1.39579,1.39588,1.39579,1.39581,62.28,1.39585,1.39594,1.39585,1.3959,49.48,True
'2018-01-22T19:47:00',1.39583,1.39586,1.39578,1.39586,106.62,1.39589,1.39593,1.39587,1.39592,87.53,True
'2018-01-22T19:48:00',1.39584,1.39589,1.39579,1.39587,93.35,1.39589,1.39597,1.39586,1.39595,79.62,False
'2018-01-22T19:49:00',1.39588,1.39588,1.3958,1.39581,73.27,1.39595,1.39595,1.39587,1.39589,82.72,True
'2018-01-22T19:50:00',1.39581,1.39589,1.39578,1.39588,64.34,1.39589,1.39597,1.39586,1.39597,74.22,True
'2018-01-22T19:51:00',1.39589,1.39609,1.39588,1.3959,134.22,1.39597,1.39618,1.39595,1.39597,121.3,True
'2018-01-22T19:52:00',1.3959,1.39609,1.3959,1.39608,120.48,1.39597,1.39617,1.39597,1.39616,107.2,False
'2018-01-22T19:53:00',1.39608,1.39609,1.39597,1.39608,112.7,1.39616,1.39616,1.39606,1.39616,93.95,False
'2018-01-22T19:54:00',1.39608,1.39608,1.39571,1.39577,126.68,1.39612,1.39614,1.39578,1.39586,139.44,True
'2018-01-22T19:55:00',1.39579,1.39581,1.39574,1.39578,116.86,1.39586,1.39588,1.3958,1.39586,99.54,False
'2018-01-22T19:56:00',1.39577,1.39577,1.39567,1.39568,39.9,1.39585,1.39585,1.39576,1.39577,67.58,True
'2018-01-22T19:57:00',1.39568,1.39576,1.39567,1.39571,63.65,1.39577,1.39584,1.39576,1.39578,76.67,True
'2018-01-22T19:58:00',1.39575,1.39612,1.39575,1.39612,86.27,1.39577,1.39619,1.39577,1.39619,63.79,True
'2018-01-22T19:59:00',1.3961,1.39632,1.39609,1.39632,78.82,1.39618,1.39641,1.39615,1.39641,112.13,False
'2018-01-22T20:00:00',1.39632,1.3964,1.39612,1.39623,242.27,1.3964,1.39649,1.3962,1.39629,213.01,False
'2018-01-22T20:01:00',1.39623,1.39628,1.39615,1.3962,93.7,1.39629,1.39635,1.39623,1.39627,101.05,False
'2018-01-22T20:02:00',1.39619,1.39625,1.39618,1.39619,74.3,1.39627,1.39631,1.39625,1.39625,80.84,True
'2018-01-22T20:03:00',1.3962,1.39627,1.39616,1.39621,83.95,1.39625,1.39634,1.39625,1.39628,106.32,False
'2018-01-22T20:04:00',1.3962,1.39621,1.396,1.39601,143.39,1.39628,1.39628,1.39607,1.39608,118.47,True
'2018-01-22T20:05:00',1.396,1.39609,1.396,1.39606,100.19,1.39605,1.39616,1.39605,1.39615,76.36,True
'2018-01-22T20:06:00',1.39607,1.3962,1.39606,1.39612,118.68,1.39615,1.39625,1.39611,1.3962,124.02,True
'2018-01-22T20:07:00',1.39611,1.39622,1.39609,1.3962,79.69,1.39619,1.39629,1.39615,1.39629,150.08,False
'2018-01-22T20:08:00',1.3962,1.39622,1.39616,1.3962,69.0,1.39628,1.39629,1.39624,1.39628,125.06,True
'2018-01-22T20:09:00',1.39619,1.3963,1.39619,1.39626,98.03,1.39627,1.39638,1.39627,1.39635,107.4,True
'2018-01-22T20:10:00',1.39626,1.39632,1.39626,1.39631,75.87,1.39633,1.39639,1.39633,1.39639,80.43,True
'2018-01-22T20:11:00',1.39631,1.39636,1.39629,1.39632,55.95,1.39639,1.39644,1.39635,1.39638,53.33,False
'2018-01-22T20:12:00',1.39631,1.3964,1.39629,1.39631,130.75,1.39638,1.39646,1.39637,1.39639,140.64,False
'2018-01-22T20:13:00',1.39631,1.39632,1.39628,1.39629,97.22,1.39639,1.3964,1.39635,1.39637,120.51,True
'2018-01-22T20:14:00',1.3963,1.39635,1.39629,1.3963,85.14,1.39638,1.39642,1.39636,1.39638,104.99,True
'2018-01-22T20:15:00',1.3963,1.3964,1.3963,1.39639,113.67,1.39638,1.39647,1.39638,1.39647,142.76,True
'2018-01-22T20:16:00',1.3964,1.39649,1.39631,1.39649,195.17,1.39647,1.39657,1.39639,1.39657,203.53,True
'2018-01-22T20:17:00',1.39649,1.39665,1.39649,1.39658,160.45,1.39656,1.39671,1.39655,1.39666,161.53,False
'2018-01-22T20:18:00',1.39658,1.39658,1.39632,1.39632,160.99,1.39666,1.39666,1.39639,1.39639,152.62,True
'2018-01-22T20:19:00',1.39636,1.39642,1.3963,1.39639,145.92,1.39639,1.39648,1.39637,1.39643,129.01,True
'2018-01-22T20:20:00',1.39633,1.39642,1.39633,1.3964,103.08,1.39641,1.39648,1.39641,1.39646,108.94,False
'2018-01-22T20:21:00',1.3964,1.39641,1.39637,1.39637,64.43,1.39647,1.39648,1.39644,1.39645,52.67,True
'2018-01-22T20:22:00',1.39637,1.39641,1.39633,1.39641,86.14,1.39645,1.39648,1.3964,1.39648,71.68,False
'2018-01-22T20:23:00',1.39641,1.39645,1.39638,1.39638,101.93,1.39649,1.39651,1.39646,1.39646,92.67,True
'2018-01-22T20:24:00',1.39638,1.39652,1.39638,1.39652,146.49,1.39646,1.3966,1.39646,1.39659,175.54,True
'2018-01-22T20:25:00',1.39656,1.39679,1.39656,1.39673,134.09,1.39662,1.39688,1.39662,1.3968,140.04,False
'2018-01-22T20:26:00',1.39673,1.39673,1.39661,1.39667,103.65,1.39681,1.39681,1.39669,1.39674,129.28,False
'2018-01-22T20:27:00',1.39667,1.39667,1.39659,1.39661,81.97,1.39674,1.39674,1.39665,1.3967,69.61,True
'2018-01-22T20:28:00',1.3966,1.39669,1.3966,1.39669,96.21,1.3967,1.39677,1.39668,1.39676,121.45,True
'2018-01-22T20:29:00',1.39669,1.39669,1.39667,1.39669,61.59,1.39676,1.39677,1.39674,1.39677,89.3,True
'2018-01-22T20:30:00',1.39669,1.39693,1.39669,1.39682,196.06,1.39677,1.39696,1.39676,1.39689,166.02,True
'2018-01-22T20:31:00',1.39682,1.39715,1.39682,1.39712,122.71,1.39689,1.39724,1.39689,1.3972,152.76,True
'2018-01-22T20:32:00',1.39712,1.39739,1.39711,1.39731,88.36,1.3972,1.39745,1.39719,1.39739,129.98,False
'2018-01-22T20:33:00',1.39731,1.39732,1.39721,1.3973,100.77,1.39739,1.3974,1.39729,1.39737,93.91,True
'2018-01-22T20:34:00',1.3973,1.39745,1.39728,1.39744,101.36,1.39737,1.39749,1.39736,1.39747,130.78,True
'2018-01-22T20:35:00',1.39745,1.39764,1.39743,1.39764,123.76,1.39747,1.39769,1.39747,1.39768,175.88,True
'2018-01-22T20:36:00',1.39763,1.39777,1.39758,1.39773,122.98,1.39769,1.39781,1.39761,1.39779,170.86,False
'2018-01-22T20:37:00',1.39777,1.39786,1.39759,1.39765,120.93,1.39781,1.39792,1.39761,1.3977,161.87,False
'2018-01-22T20:38:00',1.39765,1.39765,1.39757,1.39762,122.9,1.39769,1.39771,1.39762,1.3977,180.22,False
'2018-01-22T20:39:00',1.39762,1.39764,1.39756,1.39759,58.27,1.3977,1.39771,1.39762,1.39766,83.27,False
'2018-01-22T20:40:00',1.39758,1.39758,1.39751,1.39752,99.91,1.39767,1.39767,1.39757,1.39759,88.67,True
'2018-01-22T20:41:00',1.39753,1.39774,1.39753,1.39763,84.13,1.39759,1.39779,1.39759,1.39768,119.89,True
'2018-01-22T20:42:00',1.39765,1.39795,1.39764,1.39792,122.06,1.3977,1.39798,1.39767,1.39796,223.93,True
'2018-01-22T20:43:00',1.39793,1.39799,1.39793,1.39796,48.31,1.39798,1.39802,1.39798,1.39802,104.89,True
'2018-01-22T20:44:00',1.39796,1.39864,1.39784,1.39839,131.68,1.39801,1.39867,1.3979,1.39847,131.39,True
'2018-01-22T20:45:00',1.39839,1.39851,1.39824,1.39849,140.0,1.39848,1.39855,1.39828,1.39855,135.04,True
'2018-01-22T20:46:00',1.3985,1.39882,1.39849,1.39874,211.37,1.39855,1.39887,1.39853,1.39882,210.49,False
'2018-01-22T20:47:00',1.39873,1.39878,1.39854,1.39854,113.35,1.39881,1.39885,1.39857,1.39858,142.89,False
'2018-01-22T20:48:00',1.39852,1.39863,1.39838,1.3984,109.61,1.39859,1.39867,1.39842,1.39844,100.73,True
'2018-01-22T20:49:00',1.3984,1.3986,1.3984,1.39859,148.34,1.39847,1.39869,1.39845,1.39869,161.83,False
'2018-01-22T20:50:00',1.39859,1.39862,1.39852,1.39852,64.88,1.39869,1.39869,1.39859,1.3986,92.03,False
'2018-01-22T20:51:00',1.39852,1.39852,1.39844,1.39844,40.65,1.3986,1.3986,1.3985,1.3985,45.03,False
'2018-01-22T20:52:00',1.39844,1.39848,1.39838,1.39838,96.38,1.3985,1.39854,1.39841,1.39842,76.26,False
'2018-01-22T20:53:00',1.39837,1.3984,1.39806,1.39807,149.96,1.39842,1.39845,1.39811,1.39813,78.21,False
'2018-01-22T20:54:00',1.39807,1.39808,1.39793,1.39798,145.05,1.39814,1.39814,1.398,1.39804,119.15,True
'2018-01-22T20:55:00',1.39795,1.39823,1.39792,1.39821,103.27,1.39803,1.39828,1.39799,1.39827,103.79,False
'2018-01-22T20:56:00',1.39821,1.39821,1.39801,1.39808,47.35,1.39824,1.39824,1.39808,1.39816,64.1,True
'2018-01-22T20:57:00',1.39808,1.3982,1.39803,1.39808,124.34,1.39816,1.39827,1.39811,1.39817,124.66,False
'2018-01-22T20:58:00',1.39808,1.39813,1.39803,1.39803,80.8,1.39814,1.39819,1.3981,1.3981,109.39,True
'2018-01-22T20:59:00',1.39803,1.39822,1.39798,1.39822,120.34,1.39811,1.39828,1.39805,1.39826,150.7,False
'2018-01-22T21:00:00',1.39826,1.39828,1.39815,1.39819,74.5,1.39828,1.39834,1.39817,1.39825,135.57,True
'2018-01-22T21:01:00',1.39819,1.3982,1.39812,1.3982,59.12,1.39822,1.39825,1.39816,1.39825,128.7,False
'2018-01-22T21:02:00',1.3982,1.39821,1.39815,1.39815,51.0,1.39825,1.39826,1.39818,1.39819,103.98,True
'2018-01-22T21:03:00',1.39815,1.39833,1.39815,1.39833,50.38,1.3982,1.39839,1.3982,1.39839,98.31,True
'2018-01-22T21:04:00',1.39833,1.39842,1.39833,1.39835,88.93,1.39839,1.39848,1.39837,1.39837,107.24,True
'2018-01-22T21:05:00',1.39835,1.39849,1.39832,1.39848,58.54,1.3984,1.39855,1.39836,1.39852,114.72,True
'2018-01-22T21:06:00',1.39846,1.39868,1.39846,1.39862,90.1,1.39852,1.39875,1.39852,1.39868,131.75,True
'2018-01-22T21:07:00',1.39863,1.3988,1.39863,1.39879,78.37,1.39868,1.39885,1.39868,1.39885,145.85,False
'2018-01-22T21:08:00',1.39877,1.3988,1.39865,1.39865,70.95,1.39884,1.39884,1.3987,1.3987,127.97,False
'2018-01-22T21:09:00',1.39865,1.39865,1.3985,1.3985,90.71,1.39871,1.39871,1.39857,1.39857,181.64,True
'2018-01-22T21:10:00',1.3985,1.39869,1.3985,1.39866,65.19,1.39858,1.39872,1.39858,1.39871,131.47,True
'2018-01-22T21:11:00',1.39868,1.39874,1.39867,1.39868,53.62,1.39872,1.39878,1.39869,1.39869,63.31,False
'2018-01-22T21:12:00',1.39867,1.39872,1.39858,1.39859,90.02,1.39871,1.39876,1.39864,1.39864,91.91,False
'2018-01-22T21:13:00',1.3985,1.3985,1.39838,1.3984,117.45,1.39855,1.39855,1.39844,1.39846,64.71,True
'2018-01-22T21:14:00',1.39839,1.3985,1.39838,1.39848,123.97,1.39845,1.39855,1.39843,1.39853,80.64,True
'2018-01-22T21:15:00',1.39848,1.3987,1.39848,1.3987,119.56,1.39854,1.39873,1.39852,1.39872,91.3,True
'2018-01-22T21:16:00',1.3987,1.39892,1.39867,1.39889,142.23,1.39873,1.39896,1.3987,1.39894,127.89,False
'2018-01-22T21:17:00',1.39891,1.39897,1.39879,1.39879,95.61,1.39895,1.39901,1.39887,1.39887,90.42,False
'2018-01-22T21:18:00',1.39879,1.3988,1.39869,1.39875,102.25,1.39887,1.39887,1.39878,1.39883,189.1,False
'2018-01-22T21:19:00',1.39875,1.3988,1.39857,1.39858,90.03,1.39883,1.39887,1.39865,1.39866,133.68,False
'2018-01-22T21:20:00',1.39863,1.39869,1.39855,1.39858,107.33,1.39868,1.39876,1.39861,1.39865,137.47,True
'2018-01-22T21:21:00',1.39858,1.39869,1.39857,1.39868,106.79,1.39864,1.39878,1.39864,1.39875,96.62,False
'2018-01-22T21:22:00',1.39869,1.39869,1.3985,1.3985,137.64,1.39877,1.39877,1.39857,1.39857,184.46,False
'2018-01-22T21:23:00',1.3985,1.39857,1.39846,1.39846,89.86,1.39857,1.39861,1.39854,1.39854,96.71,False
'2018-01-22T21:24:00',1.39845,1.39848,1.39844,1.39845,64.98,1.39854,1.39854,1.39849,1.39852,94.3,False
'2018-01-22T21:25:00',1.39846,1.39847,1.39836,1.39836,116.74,1.39851,1.39854,1.39844,1.39846,93.68,False
'2018-01-22T21:26:00',1.39836,1.39838,1.3983,1.39835,125.3,1.39846,1.39846,1.39834,1.39843,159.76,True
'2018-01-22T21:27:00',1.39835,1.39845,1.39835,1.39839,77.57,1.39842,1.39852,1.39841,1.39846,105.38,True
'2018-01-22T21:28:00',1.39839,1.39852,1.39838,1.39852,96.73,1.39846,1.39857,1.39846,1.39857,96.42,False
'2018-01-22T21:29:00',1.39852,1.39852,1.39847,1.39848,94.49,1.39855,1.39856,1.39853,1.39856,65.57,True
'2018-01-22T21:30:00',1.39848,1.39859,1.39848,1.39857,146.88,1.39856,1.39865,1.39856,1.39863,95.28,False
'2018-01-22T21:31:00',1.39856,1.39858,1.39856,1.39857,133.23,1.39863,1.39865,1.39861,1.39862,84.34,True
'2018-01-22T21:32:00',1.39857,1.39867,1.39856,1.39858,85.8,1.39861,1.39872,1.39861,1.39862,71.43,False
'2018-01-22T21:33:00',1.39858,1.39858,1.39846,1.39847,46.69,1.39863,1.39866,1.39854,1.39854,45.81,False
'2018-01-22T21:34:00',1.39846,1.39846,1.39836,1.39839,142.67,1.39855,1.39855,1.3984,1.39844,134.58,True
'2018-01-22T21:35:00',1.39839,1.39851,1.39839,1.39849,37.63,1.39844,1.39856,1.39844,1.39854,77.13,False
'2018-01-22T21:36:00',1.39849,1.3985,1.39837,1.39838,69.78,1.39855,1.39856,1.39845,1.39845,93.78,False
'2018-01-22T21:37:00',1.39837,1.39838,1.39834,1.39836,97.87,1.39846,1.39846,1.3984,1.39843,55.83,True
'2018-01-22T21:38:00',1.39836,1.39846,1.39835,1.39845,93.46,1.39843,1.39854,1.39842,1.39852,82.89,False
'2018-01-22T21:39:00',1.39845,1.39845,1.39834,1.39836,117.91,1.39851,1.39852,1.3984,1.39844,84.01,True
'2018-01-22T21:40:00',1.39836,1.39845,1.39828,1.39839,164.86,1.39844,1.39853,1.39836,1.39848,185.9,False
'2018-01-22T21:41:00',1.39839,1.39845,1.39836,1.39837,153.58,1.39848,1.39851,1.39844,1.39846,129.98,False
'2018-01-22T21:42:00',1.39837,1.39838,1.39825,1.39828,161.93,1.39846,1.39847,1.3983,1.39834,191.12,False
'2018-01-22T21:43:00',1.39827,1.39831,1.39825,1.39827,100.07,1.39834,1.39834,1.39828,1.39834,98.1,False
'2018-01-22T21:44:00',1.39828,1.3983,1.39827,1.39827,66.4,1.39833,1.39835,1.39832,1.39832,58.87,True
'2018-01-22T21:45:00',1.39828,1.39838,1.39821,1.39836,82.88,1.39832,1.39845,1.39824,1.39844,86.15,False
'2018-01-22T21:46:00',1.39836,1.39837,1.39828,1.39828,96.01,1.39844,1.39846,1.39836,1.39836,83.28,True
'2018-01-22T21:47:00',1.39828,1.39838,1.39822,1.39838,119.07,1.39836,1.39846,1.39827,1.39846,149.84,False
'2018-01-22T21:48:00',1.39838,1.39838,1.39827,1.39827,71.36,1.39845,1.39845,1.39833,1.39835,98.33,False
'2018-01-22T21:49:00',1.39828,1.39828,1.3982,1.3982,64.95,1.39835,1.39836,1.39824,1.39825,94.06,False
'2018-01-22T21:50:00',1.39821,1.39822,1.39818,1.39819,127.31,1.39826,1.39826,1.39823,1.39824,65.0,False
'2018-01-22T21:51:00',1.3982,1.39827,1.39819,1.39819,100.25,1.39824,1.3983,1.39823,1.39823,57.0,True
'2018-01-22T21:52:00',1.39819,1.39845,1.39808,1.39834,134.79,1.39823,1.39851,1.39812,1.3984,78.8,True
'2018-01-22T21:53:00',1.39835,1.39837,1.39834,1.39835,43.41,1.3984,1.39841,1.39838,1.39841,25.19,False
'2018-01-22T21:54:00',1.39835,1.39837,1.39834,1.39835,36.11,1.3984,1.39841,1.39838,1.39839,22.44,True
'2018-01-22T21:55:00',1.39835,1.39837,1.39828,1.39835,41.13,1.3984,1.39842,1.39834,1.39842,27.25,True
'2018-01-22T21:56:00',1.39835,1.39862,1.39835,1.39847,163.15,1.39842,1.39867,1.3984,1.39852,102.8,True
'2018-01-22T21:57:00',1.39846,1.39856,1.39845,1.39848,179.98,1.39853,1.39862,1.39852,1.39855,117.32,True
'2018-01-22T21:58:00',1.39847,1.39887,1.39846,1.39876,233.13,1.39854,1.3989,1.39851,1.3988,127.28,True
'2018-01-22T21:59:00',1.39876,1.39905,1.39873,1.39876,102.27,1.39879,1.39913,1.39879,1.39885,102.27,True
'2018-01-22T22:00:00',1.39876,1.3988,1.39868,1.39879,68.59,1.39883,1.39885,1.39874,1.39885,108.69,False
'2018-01-22T22:01:00',1.39886,1.39886,1.39863,1.3987,55.65,1.39891,1.39891,1.39869,1.39877,31.23,False
'2018-01-22T22:02:00',1.39871,1.39871,1.39839,1.39842,104.23,1.39877,1.39877,1.39845,1.3985,58.02,False
'2018-01-22T22:03:00',1.39843,1.39845,1.39839,1.3984,58.1,1.39851,1.39852,1.39845,1.39846,33.1,False
'2018-01-22T22:04:00',1.39838,1.3984,1.39838,1.39838,77.25,1.39846,1.39848,1.39846,1.39847,82.04,True
'2018-01-22T22:05:00',1.39839,1.39839,1.39838,1.39839,167.85,1.39847,1.39849,1.39847,1.39847,116.75,False
'2018-01-22T22:06:00',1.39839,1.39839,1.39837,1.39839,114.06,1.39847,1.39848,1.39844,1.39846,113.85,False
'2018-01-22T22:07:00',1.39839,1.39839,1.3983,1.39838,66.24,1.39846,1.39846,1.39838,1.39845,122.98,True
'2018-01-22T22:08:00',1.39838,1.39839,1.39838,1.39839,32.79,1.39845,1.39847,1.39845,1.39845,49.91,False
'2018-01-22T22:09:00',1.39839,1.39839,1.39829,1.39834,81.63,1.39845,1.39846,1.39838,1.39841,137.06,False
'2018-01-22T22:10:00',1.39834,1.39834,1.39829,1.3983,81.18,1.39841,1.39842,1.39836,1.39839,179.12,False
'2018-01-22T22:11:00',1.3983,1.3983,1.39827,1.39828,61.31,1.39839,1.39839,1.39833,1.39837,97.51,False
'2018-01-22T22:12:00',1.39827,1.3983,1.39826,1.39828,74.12,1.39837,1.39837,1.39834,1.39835,104.8,True
'2018-01-22T22:13:00',1.39828,1.3983,1.39828,1.39829,44.61,1.39836,1.39837,1.39835,1.39836,91.24,False
'2018-01-22T22:14:00',1.39829,1.39831,1.39826,1.39827,48.37,1.39836,1.39837,1.39833,1.39834,71.34,False
'2018-01-22T22:15:00',1.39826,1.39829,1.39826,1.39826,42.99,1.39834,1.39835,1.39833,1.39833,97.62,True
'2018-01-22T22:16:00',1.39826,1.39829,1.39826,1.39827,33.92,1.39834,1.39836,1.39831,1.39832,49.44,False
'2018-01-22T22:17:00',1.39827,1.39829,1.39827,1.39827,13.52,1.39832,1.39834,1.39831,1.39832,14.32,True
'2018-01-22T22:18:00',1.39827,1.39835,1.39827,1.39835,50.87,1.39831,1.39838,1.39831,1.39838,63.61,True
'2018-01-22T22:19:00',1.39836,1.3984,1.39833,1.39839,42.19,1.39838,1.39842,1.39837,1.39841,50.37,False
'2018-01-22T22:20:00',1.39839,1.39841,1.39836,1.39837,21.25,1.39842,1.39842,1.39839,1.39842,22.5,False
'2018-01-22T22:21:00',1.39839,1.39839,1.39834,1.39835,82.74,1.39842,1.39843,1.3984,1.39841,57.5,True
'2018-01-22T22:22:00',1.39835,1.39838,1.39835,1.39836,75.26,1.39841,1.39842,1.39841,1.39842,54.5,False
'2018-01-22T22:23:00',1.39837,1.39837,1.39835,1.39835,59.22,1.39841,1.39843,1.3984,1.3984,39.5,True
'2018-01-22T22:24:00',1.39835,1.39836,1.39834,1.39835,34.29,1.3984,1.39841,1.39838,1.39841,18.0,True
'2018-01-22T22:25:00',1.39835,1.39846,1.39835,1.39842,101.93,1.39841,1.39853,1.39841,1.3985,60.69,False
'2018-01-22T22:26:00',1.39843,1.39843,1.39841,1.39841,58.23,1.3985,1.39851,1.39849,1.3985,47.9,False
'2018-01-22T22:27:00',1.39841,1.39842,1.39838,1.3984,72.02,1.39849,1.39849,1.39844,1.39845,94.81,False
'2018-01-22T22:28:00',1.3984,1.3984,1.39836,1.39837,85.26,1.39845,1.39848,1.39843,1.39845,118.53,True
'2018-01-22T22:29:00',1.39837,1.39838,1.39837,1.39837,49.41,1.39845,1.39846,1.39843,1.39846,72.69,True
'2018-01-22T22:30:00',1.39836,1.39856,1.39836,1.39855,98.41,1.39844,1.39864,1.39844,1.39863,112.87,True
'2018-01-22T22:31:00',1.39857,1.39862,1.39857,1.39861,100.72,1.39865,1.39869,1.39865,1.39868,96.9,False
'2018-01-22T22:32:00',1.3986,1.39861,1.39858,1.3986,95.94,1.39868,1.39869,1.39865,1.39868,91.52,True
'2018-01-22T22:33:00',1.39861,1.39863,1.3986,1.39863,68.73,1.39868,1.39872,1.39868,1.39871,64.57,True
'2018-01-22T22:34:00',1.39862,1.39877,1.39862,1.39869,84.62,1.39871,1.39885,1.39871,1.39876,87.23,False
'2018-01-22T22:35:00',1.39869,1.3987,1.39866,1.39869,31.15,1.39875,1.39876,1.39875,1.39876,53.93,False
'2018-01-22T22:36:00',1.3987,1.3987,1.39859,1.39861,125.32,1.39876,1.39876,1.39864,1.39868,119.11,True
'2018-01-22T22:37:00',1.39861,1.39867,1.39859,1.39866,133.84,1.39868,1.39875,1.39867,1.39874,109.56,False
'2018-01-22T22:38:00',1.39867,1.39867,1.39863,1.39865,57.84,1.39874,1.39875,1.39873,1.39874,55.98,False
'2018-01-22T22:39:00',1.39865,1.39865,1.39856,1.39858,96.4,1.39874,1.39875,1.39864,1.39867,110.93,True
'2018-01-22T22:40:00',1.39859,1.39867,1.39859,1.39865,114.33,1.39867,1.39877,1.39867,1.39876,110.66,True
'2018-01-22T22:41:00',1.39866,1.3987,1.39865,1.39869,76.56,1.39876,1.39879,1.39875,1.39877,88.75,False
'2018-01-22T22:42:00',1.3987,1.3987,1.39847,1.3986,104.34,1.39877,1.39877,1.39855,1.39869,109.28,False
'2018-01-22T22:43:00',1.39859,1.39865,1.39856,1.39859,51.67,1.39868,1.39874,1.39866,1.39868,68.86,False
'2018-01-22T22:44:00',1.39859,1.3986,1.39843,1.39844,101.04,1.39868,1.39868,1.39854,1.39855,106.47,True
'2018-01-22T22:45:00',1.39844,1.39855,1.39844,1.3985,77.65,1.39855,1.39863,1.39852,1.39862,66.72,False
'2018-01-22T22:46:00',1.39851,1.39852,1.39849,1.39849,22.52,1.39861,1.39861,1.3986,1.39861,14.69,True
'2018-01-22T22:47:00',1.3985,1.39852,1.39849,1.3985,74.9,1.39861,1.39863,1.3986,1.39861,67.7,True
'2018-01-22T22:48:00',1.39851,1.39863,1.39851,1.39859,72.9,1.39861,1.39871,1.3986,1.39869,67.72,False
'2018-01-22T22:49:00',1.39858,1.3986,1.39858,1.39858,50.24,1.39869,1.3987,1.39868,1.39869,45.42,True
'2018-01-22T22:50:00',1.39859,1.39866,1.39856,1.39864,86.57,1.39869,1.39878,1.39868,1.39876,111.77,True
'2018-01-22T22:51:00',1.39863,1.39871,1.39863,1.39868,68.6,1.39873,1.39884,1.39873,1.3988,77.67,True
'2018-01-22T22:52:00',1.39868,1.39869,1.39858,1.39869,70.54,1.39881,1.39881,1.39868,1.3988,80.04,False
'2018-01-22T22:53:00',1.3987,1.3987,1.39862,1.39863,27.43,1.39881,1.39881,1.39871,1.39874,33.32,True
'2018-01-22T22:54:00',1.3986,1.39878,1.39857,1.39878,131.43,1.39874,1.39885,1.39868,1.39885,115.46,False
'2018-01-22T22:55:00',1.39881,1.39881,1.39844,1.39846,138.9,1.39885,1.39885,1.39857,1.39859,114.53,True
'2018-01-22T22:56:00',1.39846,1.39854,1.3983,1.39854,66.4,1.39858,1.39866,1.39836,1.39866,68.61,False
'2018-01-22T22:57:00',1.39854,1.39855,1.3985,1.39853,35.47,1.39865,1.39866,1.39861,1.39865,51.53,True
'2018-01-22T22:58:00',1.39853,1.39877,1.39853,1.39877,74.94,1.39866,1.39885,1.39866,1.39885,98.56,False
'2018-01-22T22:59:00',1.39874,1.39886,1.39834,1.39837,51.74,1.39885,1.39896,1.39879,1.39885,17.35,False
'2018-01-22T23:00:00',1.39829,1.39833,1.39809,1.39811,19.08,1.39885,1.39885,1.39878,1.39885,3.74,True
'2018-01-22T23:01:00',1.39817,1.39817,1.39815,1.39815,3.0,1.39885,1.39885,1.39885,1.39885,0.2,True
'2018-01-22T23:02:00',1.39823,1.39823,1.39816,1.39816,3.0,1.39885,1.39885,1.39885,1.39885,0.2,True
'2018-01-22T23:03:00',1.3984,1.39856,1.39819,1.39856,9.75,1.39885,1.39885,1.39882,1.39885,1.24,True
'2018-01-22T23:04:00',1.39862,1.39871,1.39856,1.39871,11.5,1.39885,1.39885,1.39881,1.39885,5.3,False
'2018-01-22T23:05:00',1.39867,1.39867,1.39855,1.39866,16.5,1.39885,1.39885,1.3988,1.39883,15.1,False
'2018-01-22T23:06:00',1.39865,1.39866,1.39856,1.39856,12.31,1.39883,1.39885,1.39882,1.39884,7.4,True
'2018-01-22T23:07:00',1.39857,1.39857,1.39856,1.39857,6.25,1.39884,1.39885,1.39883,1.39885,4.1,False
'2018-01-22T23:08:00',1.39857,1.39857,1.39829,1.39856,30.69,1.39874,1.39879,1.39861,1.39874,21.5,False
'2018-01-22T23:09:00',1.3983,1.39831,1.39819,1.39819,23.03,1.39865,1.39865,1.39852,1.39853,19.0,False
'2018-01-22T23:10:00',1.39818,1.39819,1.39811,1.39813,53.72,1.39853,1.39862,1.39853,1.39857,28.5,True
'2018-01-22T23:11:00',1.39812,1.39816,1.39812,1.39816,47.79,1.39856,1.39862,1.39856,1.3986,30.5,False
'2018-01-22T23:12:00',1.39815,1.39815,1.39813,1.39813,50.01,1.3986,1.3986,1.39848,1.3985,20.5,False
'2018-01-22T23:13:00',1.39814,1.39824,1.39799,1.39801,67.06,1.3985,1.39854,1.39838,1.39845,59.34,False
'2018-01-22T23:14:00',1.39801,1.39805,1.39795,1.39805,47.53,1.39844,1.39845,1.39824,1.3983,41.73,True
'2018-01-22T23:15:00',1.39805,1.39824,1.39796,1.3981,103.9,1.3983,1.39841,1.3983,1.3984,75.7,True
'2018-01-22T23:16:00',1.39809,1.39812,1.39807,1.3981,28.39,1.39841,1.39858,1.39836,1.39857,24.25,True
'2018-01-22T23:17:00',1.39812,1.39813,1.39808,1.39813,22.05,1.39857,1.39857,1.39853,1.39854,25.79,False
'2018-01-22T23:18:00',1.39809,1.39815,1.39806,1.39815,47.45,1.3984,1.39851,1.39839,1.39843,36.98,True
'2018-01-22T23:19:00',1.39815,1.39827,1.39815,1.39816,89.22,1.39844,1.39856,1.39841,1.39855,80.4,True
'2018-01-22T23:20:00',1.39817,1.39825,1.39817,1.39819,80.95,1.39855,1.39856,1.39848,1.39851,76.86,True
'2018-01-22T23:21:00',1.39822,1.39826,1.39819,1.39825,43.49,1.3985,1.39859,1.39844,1.39851,43.24,True
'2018-01-22T23:22:00',1.39824,1.39846,1.39824,1.39833,126.03,1.39851,1.39877,1.3985,1.39877,92.01,True
'2018-01-22T23:23:00',1.39832,1.39852,1.3983,1.39844,39.65,1.39878,1.39879,1.39874,1.39876,47.86,True
'2018-01-22T23:24:00',1.39843,1.39866,1.39836,1.3985,28.61,1.39877,1.39883,1.39874,1.39876,35.64,False
'2018-01-22T23:25:00',1.39849,1.39853,1.39849,1.39849,24.86,1.39877,1.39877,1.39872,1.39873,25.5,True
'2018-01-22T23:26:00',1.39849,1.39853,1.39849,1.39853,36.05,1.39874,1.39881,1.39873,1.39881,23.5,False
'2018-01-22T23:27:00',1.39853,1.39853,1.39852,1.39853,12.04,1.39881,1.39881,1.39876,1.39876,9.5,False
'2018-01-22T23:28:00',1.39852,1.39853,1.39852,1.39853,25.06,1.39877,1.3988,1.39875,1.39876,17.0,True
'2018-01-22T23:29:00',1.39853,1.39864,1.39852,1.39864,23.74,1.39876,1.39882,1.39874,1.39874,17.31,True
'2018-01-22T23:30:00',1.39863,1.39886,1.39861,1.39878,65.08,1.39876,1.39902,1.39874,1.399,42.95,True
'2018-01-22T23:31:00',1.39877,1.39896,1.39866,1.39889,45.55,1.39893,1.39905,1.39885,1.39905,48.57,True
'2018-01-22T23:32:00',1.39893,1.39903,1.39888,1.39901,33.12,1.39903,1.39915,1.39899,1.39904,55.77,False
'2018-01-22T23:33:00',1.399,1.399,1.39888,1.39891,30.5,1.39904,1.39904,1.39899,1.39903,48.1,True
'2018-01-22T23:34:00',1.3989,1.39893,1.39883,1.39892,25.0,1.39903,1.39904,1.39898,1.39903,32.69,True
'2018-01-22T23:35:00',1.3989,1.39893,1.39877,1.39893,40.52,1.39903,1.39913,1.39895,1.39913,41.47,False
'2018-01-22T23:36:00',1.39897,1.39898,1.39861,1.39871,54.05,1.39915,1.39915,1.39876,1.39878,57.91,True
'2018-01-22T23:37:00',1.3987,1.39871,1.39864,1.39867,33.39,1.3988,1.39886,1.3988,1.39886,26.83,False
'2018-01-22T23:38:00',1.39867,1.39868,1.39858,1.39858,44.73,1.39886,1.39886,1.39872,1.39872,39.95,False
'2018-01-22T23:39:00',1.39858,1.39867,1.39849,1.39851,47.64,1.39876,1.39885,1.39862,1.39866,40.71,True
'2018-01-22T23:40:00',1.3985,1.39863,1.3985,1.39863,29.7,1.39866,1.39883,1.39865,1.39879,27.66,False
'2018-01-22T23:41:00',1.39863,1.39863,1.39857,1.39858,37.16,1.39879,1.39879,1.39873,1.39876,29.91,True
'2018-01-22T23:42:00',1.39859,1.39862,1.39858,1.3986,21.18,1.39876,1.3988,1.39874,1.39879,24.03,True
'2018-01-22T23:43:00',1.3986,1.3987,1.39853,1.3987,18.1,1.39879,1.39882,1.39868,1.39882,20.19,True
'2018-01-22T23:44:00',1.3987,1.39871,1.39867,1.39867,40.61,1.39884,1.3989,1.39884,1.39889,49.13,False
'2018-01-22T23:45:00',1.39867,1.39867,1.39865,1.39866,16.22,1.39887,1.39887,1.39882,1.39882,17.91,False
'2018-01-22T23:46:00',1.39866,1.39866,1.39853,1.39853,23.07,1.39882,1.39882,1.3987,1.3987,41.28,True
'2018-01-22T23:47:00',1.39854,1.39878,1.39853,1.39875,43.75,1.3987,1.39894,1.3987,1.3989,49.58,True
'2018-01-22T23:48:00',1.39875,1.3988,1.39875,1.39879,17.0,1.3989,1.39894,1.3989,1.39893,17.23,True
'2018-01-22T23:49:00',1.39879,1.39883,1.39878,1.3988,14.5,1.39892,1.39899,1.39892,1.39897,17.5,False
'2018-01-22T23:50:00',1.3988,1.3988,1.39877,1.39878,26.5,1.39897,1.39897,1.39888,1.39892,40.24,False
'2018-01-22T23:51:00',1.39879,1.39883,1.3984,1.39844,75.11,1.3989,1.39895,1.3986,1.39871,106.17,True
'2018-01-22T23:52:00',1.39846,1.39857,1.39841,1.39852,47.78,1.39868,1.39874,1.39856,1.39873,45.4,False
'2018-01-22T23:53:00',1.39852,1.39854,1.39843,1.39845,66.58,1.39873,1.39874,1.39864,1.39867,77.01,False
'2018-01-22T23:54:00',1.39846,1.39851,1.3983,1.3983,95.95,1.39866,1.39872,1.39846,1.39849,91.04,True
'2018-01-22T23:55:00',1.3983,1.39841,1.3983,1.39841,36.94,1.39849,1.3986,1.39836,1.3986,75.55,True
'2018-01-22T23:56:00',1.39841,1.39877,1.39839,1.3987,92.84,1.39856,1.39898,1.39856,1.39886,100.52,False
'2018-01-22T23:57:00',1.39869,1.39871,1.39838,1.39844,85.94,1.39884,1.39887,1.39856,1.39857,107.68,False
'2018-01-22T23:58:00',1.39844,1.39844,1.3983,1.3983,86.47,1.39851,1.39862,1.39848,1.39854,91.67,False
'2018-01-22T23:59:00',1.39831,1.39846,1.3983,1.3983,65.22,1.39854,1.39862,1.39837,1.39843,91.83,True
'2018-01-23T00:00:00',1.3983,1.39847,1.39825,1.39846,178.54,1.39848,1.39871,1.39841,1.39864,206.7,False
'2018-01-23T00:01:00',1.39847,1.39847,1.39834,1.39839,123.08,1.39864,1.39871,1.39858,1.39869,156.09,True
'2018-01-23T00:02:00',1.39839,1.39856,1.39839,1.39855,140.85,1.39868,1.39869,1.39855,1.39866,162.57,False
'2018-01-23T00:03:00',1.39854,1.39856,1.39843,1.39846,143.63,1.39867,1.39871,1.39859,1.39865,161.96,False
'2018-01-23T00:04:00',1.39849,1.39855,1.39834,1.39834,176.39,1.39864,1.39869,1.39853,1.39853,148.94,True
'2018-01-23T00:05:00',1.39833,1.3986,1.39826,1.39859,179.12,1.39849,1.39872,1.39837,1.39872,167.25,False
'2018-01-23T00:06:00',1.39859,1.3986,1.39848,1.39848,58.72,1.39872,1.39872,1.39861,1.39862,79.62,True
'2018-01-23T00:07:00',1.39849,1.39853,1.39834,1.39853,62.92,1.39861,1.39866,1.39861,1.39866,61.67,True
'2018-01-23T00:08:00',1.39854,1.3987,1.39847,1.39849,55.16,1.39865,1.39877,1.39863,1.39876,68.47,False
'2018-01-23T00:09:00',1.39849,1.39849,1.39837,1.39838,45.25,1.39876,1.39876,1.3986,1.39865,36.59,False
'2018-01-23T00:10:00',1.39842,1.39847,1.39828,1.39832,90.09,1.39865,1.39865,1.39835,1.39851,74.41,False
'2018-01-23T00:11:00',1.39837,1.39837,1.39831,1.39831,79.93,1.3985,1.39851,1.3984,1.3984,91.78,True
'2018-01-23T00:12:00',1.39828,1.39856,1.39825,1.39854,85.34,1.39841,1.39863,1.39834,1.39859,93.61,True
'2018-01-23T00:13:00',1.39854,1.39856,1.39853,1.39856,85.0,1.3986,1.39866,1.39859,1.39866,104.33,False
'2018-01-23T00:14:00',1.39856,1.39858,1.39822,1.39827,148.79,1.39865,1.39865,1.39834,1.3984,151.86,True
'2018-01-23T00:15:00',1.39822,1.39835,1.3982,1.39835,121.9,1.39841,1.39847,1.3983,1.39845,137.45,False
'2018-01-23T00:16:00',1.39834,1.39835,1.39817,1.39825,97.66,1.39847,1.39847,1.3983,1.39846,125.5,False
'2018-01-23T00:17:00',1.39829,1.39834,1.39816,1.39817,99.96,1.39846,1.3985,1.3983,1.39834,105.12,False
'2018-01-23T00:18:00',1.39817,1.39824,1.39815,1.39816,88.26,1.39834,1.39836,1.39823,1.3983,88.22,True
'2018-01-23T00:19:00',1.39814,1.39839,1.39813,1.39824,109.67,1.3983,1.39849,1.39829,1.39836,96.25,True
'2018-01-23T00:20:00',1.39829,1.39839,1.39828,1.39833,63.49,1.39836,1.39847,1.39836,1.39844,53.31,True
'2018-01-23T00:21:00',1.39834,1.39842,1.39825,1.39835,82.39,1.39843,1.39855,1.39834,1.39846,103.96,True
'2018-01-23T00:22:00',1.39833,1.3984,1.39832,1.3984,56.44,1.39845,1.39847,1.39841,1.39847,24.82,False
'2018-01-23T00:23:00',1.39835,1.39835,1.39813,1.39825,79.51,1.39843,1.39843,1.39825,1.39834,69.81,False
'2018-01-23T00:24:00',1.39823,1.39825,1.39814,1.39816,53.0,1.39834,1.39834,1.39824,1.39826,42.85,False
'2018-01-23T00:25:00',1.39816,1.39816,1.39814,1.39814,16.62,1.39826,1.39826,1.39826,1.39826,33.93,False
'2018-01-23T00:26:00',1.39815,1.39815,1.39813,1.39813,68.22,1.39825,1.39825,1.39825,1.39825,48.04,True
'2018-01-23T00:27:00',1.39815,1.39819,1.39813,1.39815,34.37,1.39825,1.39826,1.39824,1.39825,36.96,True
'2018-01-23T00:28:00',1.39815,1.39823,1.39809,1.39817,63.42,1.39825,1.39832,1.39817,1.39829,45.56,True
'2018-01-23T00:29:00',1.39821,1.39826,1.3982,1.39826,51.54,1.39831,1.39835,1.39831,1.39832,28.07,True
'2018-01-23T00:30:00',1.39826,1.39834,1.39826,1.39831,39.89,1.39834,1.39842,1.39834,1.3984,56.35,True
'2018-01-23T00:31:00',1.39831,1.39835,1.39828,1.39835,48.42,1.39841,1.39842,1.39836,1.39841,49.59,False
'2018-01-23T00:32:00',1.39835,1.39836,1.39824,1.39831,95.74,1.39842,1.39846,1.39834,1.3984,90.33,False
'2018-01-23T00:33:00',1.39831,1.39838,1.39826,1.39826,72.3,1.39841,1.39847,1.39836,1.39837,59.04,True
'2018-01-23T00:34:00',1.39826,1.3984,1.39826,1.39834,43.65,1.39836,1.39847,1.39836,1.3984,46.45,True
'2018-01-23T00:35:00',1.39834,1.39841,1.39834,1.39837,58.89,1.39841,1.39852,1.3984,1.39847,59.1,True
'2018-01-23T00:36:00',1.39838,1.39852,1.39838,1.39844,100.84,1.39847,1.39858,1.39847,1.39856,96.19,False
'2018-01-23T00:37:00',1.39844,1.39844,1.39831,1.39837,45.52,1.39855,1.39856,1.39842,1.39843,55.04,True
'2018-01-23T00:38:00',1.39835,1.39856,1.39834,1.39853,62.2,1.39842,1.39866,1.39842,1.39864,91.6,False
'2018-01-23T00:39:00',1.39853,1.39853,1.39833,1.39833,56.61,1.39864,1.39864,1.39846,1.39847,84.39,True
'2018-01-23T00:40:00',1.39833,1.39837,1.39827,1.39837,58.65,1.39847,1.39848,1.39838,1.39848,56.75,False
'2018-01-23T00:41:00',1.39837,1.39837,1.39834,1.39834,17.87,1.39848,1.39848,1.39844,1.39845,10.43,True
'2018-01-23T00:42:00',1.39834,1.39847,1.39834,1.39847,33.5,1.39845,1.39855,1.39845,1.39855,34.69,True
'2018-01-23T00:43:00',1.39847,1.39861,1.39845,1.39859,36.47,1.39856,1.39868,1.39852,1.39864,40.17,False
'2018-01-23T00:44:00',1.3986,1.3986,1.39855,1.39855,13.3,1.39864,1.39865,1.39864,1.39864,21.95,False
'2018-01-23T00:45:00',1.39855,1.39856,1.39853,1.39854,34.23,1.39865,1.39866,1.39864,1.39865,35.06,True
'2018-01-23T00:46:00',1.39854,1.39865,1.39854,1.39865,28.07,1.39865,1.39874,1.39864,1.39874,31.47,False
'2018-01-23T00:47:00',1.39865,1.39865,1.39834,1.39836,54.43,1.39874,1.39874,1.39844,1.39845,65.8,True
'2018-01-23T00:48:00',1.39836,1.39844,1.39834,1.39842,34.31,1.39845,1.39853,1.39844,1.39848,31.38,False
'2018-01-23T00:49:00',1.39841,1.39841,1.3982,1.3982,59.43,1.39846,1.39846,1.39829,1.39829,38.5,False
'2018-01-23T00:50:00',1.39819,1.39822,1.39814,1.39814,53.86,1.3983,1.3983,1.39824,1.39824,53.05,True
'2018-01-23T00:51:00',1.39814,1.39824,1.39814,1.39824,35.62,1.39824,1.39834,1.39824,1.39832,46.28,True
'2018-01-23T00:52:00',1.39821,1.39827,1.39816,1.39826,34.43,1.39826,1.39836,1.39825,1.39833,45.76,True
'2018-01-23T00:53:00',1.39826,1.39836,1.39826,1.39836,27.38,1.39837,1.39843,1.39837,1.39843,27.86,False
'2018-01-23T00:54:00',1.39835,1.39835,1.39835,1.39835,15.36,1.39843,1.39843,1.39842,1.39843,16.11,False
'2018-01-23T00:55:00',1.39835,1.39835,1.39829,1.39831,33.91,1.39842,1.39843,1.39837,1.3984,33.35,True
'2018-01-23T00:56:00',1.39831,1.39832,1.39831,1.39832,17.31,1.39841,1.39842,1.3984,1.3984,39.95,False
'2018-01-23T00:57:00',1.39831,1.39833,1.39828,1.3983,32.8,1.3984,1.39841,1.39836,1.3984,35.94,False
'2018-01-23T00:58:00',1.3983,1.3983,1.39828,1.3983,37.02,1.3984,1.3984,1.39837,1.39838,28.94,True
'2018-01-23T00:59:00',1.3983,1.39835,1.39827,1.39835,18.55,1.39837,1.39843,1.39837,1.39842,19.19,True
'2018-01-23T01:00:00',1.39835,1.39845,1.39834,1.39845,79.44,1.39841,1.39852,1.3984,1.39851,85.25,True
'2018-01-23T01:01:00',1.39845,1.39867,1.39845,1.39867,115.15,1.39852,1.39873,1.39852,1.39871,143.14,False
'2018-01-23T01:02:00',1.39864,1.39864,1.39845,1.3985,87.86,1.39871,1.39873,1.39854,1.3986,98.83,False
'2018-01-23T01:03:00',1.3985,1.3985,1.39838,1.39838,67.2,1.3986,1.3986,1.39847,1.39847,42.15,True
'2018-01-23T01:04:00',1.39838,1.39852,1.39838,1.39852,77.15,1.39847,1.39861,1.39845,1.39859,110.71,False
'2018-01-23T01:05:00',1.39852,1.39852,1.39846,1.39848,55.74,1.39859,1.39859,1.39855,1.39858,68.26,False
'2018-01-23T01:06:00',1.39848,1.39848,1.39839,1.39844,20.75,1.39858,1.39858,1.39845,1.39853,39.3,False
'2018-01-23T01:07:00',1.39844,1.39848,1.39832,1.39832,70.12,1.39855,1.39855,1.3984,1.39841,109.96,False
'2018-01-23T01:08:00',1.39832,1.39832,1.39821,1.39824,67.35,1.3984,1.3984,1.3983,1.39832,81.64,True
'2018-01-23T01:09:00',1.39823,1.39833,1.3982,1.39833,29.98,1.39832,1.3984,1.3983,1.3984,36.16,True
'2018-01-23T01:10:00',1.39833,1.39835,1.39832,1.39835,23.18,1.3984,1.39844,1.39839,1.39843,24.12,False
'2018-01-23T01:11:00',1.39834,1.39835,1.3983,1.39834,38.61,1.39843,1.39843,1.39839,1.39843,37.58,False
'2018-01-23T01:12:00',1.39834,1.39835,1.39833,1.39834,42.37,1.39842,1.39844,1.39841,1.39842,49.96,True
'2018-01-23T01:13:00',1.39833,1.39845,1.39827,1.39841,87.67,1.39842,1.39854,1.39834,1.39848,72.77,True
'2018-01-23T01:14:00',1.39843,1.39853,1.39842,1.39843,39.59,1.39847,1.39858,1.39847,1.39851,36.17,False
'2018-01-23T01:15:00',1.39843,1.39843,1.39833,1.39834,50.53,1.39851,1.39852,1.39841,1.39841,58.43,False
'2018-01-23T01:16:00',1.39833,1.39834,1.39821,1.39832,67.67,1.39841,1.39842,1.3983,1.3984,51.98,False
'2018-01-23T01:17:00',1.39834,1.39834,1.39817,1.39819,96.93,1.3984,1.3984,1.39824,1.39829,55.69,False
'2018-01-23T01:18:00',1.39819,1.39819,1.39813,1.39814,53.98,1.39829,1.39829,1.3982,1.39822,39.59,True
'2018-01-23T01:19:00',1.39813,1.39819,1.39812,1.39815,44.66,1.39822,1.39825,1.39821,1.39823,35.16,False
'2018-01-23T01:20:00',1.39815,1.39815,1.39811,1.39812,30.24,1.39823,1.39823,1.39819,1.3982,25.0,False
'2018-01-23T01:21:00',1.39812,1.39812,1.39809,1.3981,31.17,1.39819,1.39819,1.39816,1.39818,48.69,True
'2018-01-23T01:22:00',1.3981,1.39814,1.39808,1.39811,76.94,1.39819,1.39822,1.39815,1.39821,104.39,False
'2018-01-23T01:23:00',1.39811,1.39812,1.39804,1.3981,81.99,1.39821,1.39821,1.39812,1.3982,84.26,False
'2018-01-23T01:24:00',1.3981,1.39812,1.39803,1.39804,45.27,1.39818,1.39819,1.39809,1.3981,44.82,True
'2018-01-23T01:25:00',1.39803,1.39822,1.39803,1.39816,73.65,1.39812,1.39829,1.39812,1.39824,58.7,True
'2018-01-23T01:26:00',1.39817,1.39823,1.39816,1.39822,73.83,1.39824,1.39832,1.39824,1.39829,56.9,False
'2018-01-23T01:27:00',1.39822,1.39822,1.39822,1.39822,18.73,1.39829,1.39829,1.39828,1.39828,26.99,True
'2018-01-23T01:28:00',1.39822,1.39822,1.39821,1.39822,67.9,1.39829,1.3983,1.39828,1.39829,36.22,True
'2018-01-23T01:29:00',1.39821,1.39857,1.39821,1.39854,39.5,1.39829,1.39864,1.39829,1.39861,57.06,True
'2018-01-23T01:30:00',1.39854,1.39865,1.39846,1.39865,45.0,1.39861,1.39874,1.39855,1.39871,55.86,True
'2018-01-23T01:31:00',1.39865,1.39866,1.39855,1.39866,25.37,1.39872,1.39874,1.3986,1.39874,28.86,True
'2018-01-23T01:32:00',1.39866,1.39894,1.39865,1.3989,90.05,1.39875,1.39902,1.39873,1.39897,77.53,False
'2018-01-23T01:33:00',1.39891,1.39902,1.39885,1.3989,162.63,1.39898,1.39909,1.39891,1.39897,119.43,False
'2018-01-23T01:34:00',1.3989,1.39897,1.39883,1.39883,87.33,1.39897,1.39903,1.3989,1.3989,83.01,True
'2018-01-23T01:35:00',1.39884,1.39914,1.39883,1.39904,106.03,1.3989,1.39923,1.39889,1.39913,96.75,False
'2018-01-23T01:36:00',1.39905,1.39911,1.39903,1.39903,127.48,1.39913,1.3992,1.39911,1.39911,137.57,True
'2018-01-23T01:37:00',1.39903,1.39941,1.39901,1.39941,158.05,1.3991,1.3995,1.3991,1.3995,155.97,True
'2018-01-23T01:38:00',1.39942,1.39965,1.39935,1.39949,220.46,1.39953,1.39975,1.39944,1.39959,183.86,True
'2018-01-23T01:39:00',1.39949,1.39955,1.3994,1.39954,173.98,1.39959,1.39963,1.39947,1.39962,160.12,False
'2018-01-23T01:40:00',1.39955,1.39959,1.39947,1.39952,136.88,1.39963,1.39966,1.39954,1.39961,145.68,False
'2018-01-23T01:41:00',1.39952,1.39954,1.39936,1.39947,94.28,1.3996,1.39963,1.39946,1.39958,113.0,True
'2018-01-23T01:42:00',1.39948,1.39972,1.39945,1.39972,151.24,1.39958,1.39982,1.39956,1.39981,156.93,True
'2018-01-23T01:43:00',1.39972,1.40024,1.39972,1.40001,240.53,1.39982,1.40031,1.39982,1.40006,268.59,False
'2018-01-23T01:44:00',1.39998,1.40003,1.39909,1.39913,249.62,1.40006,1.40009,1.39918,1.39922,222.02,True
'2018-01-23T01:45:00',1.39914,1.39938,1.39909,1.39919,190.66,1.39922,1.39945,1.39918,1.39929,164.69,True
'2018-01-23T01:46:00',1.39919,1.3993,1.39913,1.39923,126.23,1.39928,1.39936,1.39923,1.39933,125.56,False
'2018-01-23T01:47:00',1.39924,1.39933,1.39919,1.39922,86.49,1.39933,1.39941,1.39927,1.39931,94.5,True
'2018-01-23T01:48:00',1.39922,1.39938,1.39921,1.39931,88.4,1.39928,1.39944,1.39928,1.39939,68.06,False
'2018-01-23T01:49:00',1.39931,1.39941,1.39924,1.39924,75.67,1.39939,1.39947,1.39931,1.39931,80.59,True
'2018-01-23T01:50:00',1.39924,1.39932,1.39924,1.39932,31.74,1.39931,1.39938,1.39931,1.39936,75.85,False
'2018-01-23T01:51:00',1.3993,1.3993,1.39899,1.39909,158.46,1.39936,1.39936,1.39903,1.39916,163.13,False
'2018-01-23T01:52:00',1.39909,1.3991,1.39882,1.39892,147.98,1.39916,1.39917,1.39889,1.39902,123.14,False
'2018-01-23T01:53:00',1.39892,1.39899,1.3988,1.3988,150.67,1.39903,1.39906,1.39887,1.39887,85.42,True
'2018-01-23T01:54:00',1.3988,1.39897,1.39873,1.39892,162.91,1.39887,1.39903,1.39881,1.39897,139.37,True
'2018-01-23T01:55:00',1.39898,1.3991,1.3989,1.399,109.1,1.399,1.39915,1.399,1.39909,109.33,False
'2018-01-23T01:56:00',1.39901,1.39901,1.39888,1.39891,91.74,1.39908,1.39908,1.39898,1.39899,98.12,False
'2018-01-23T01:57:00',1.39891,1.39896,1.39867,1.3987,103.19,1.39899,1.399,1.39879,1.3988,112.61,False
'2018-01-23T01:58:00',1.39871,1.39876,1.39863,1.39869,137.55,1.3988,1.39884,1.39869,1.39877,114.0,False
'2018-01-23T01:59:00',1.39869,1.39881,1.39864,1.39864,112.8,1.39878,1.39889,1.39872,1.39874,116.34,False
'2018-01-23T02:00:00',1.39865,1.39868,1.39858,1.39858,92.03,1.39874,1.39878,1.39864,1.39864,131.2,True
'2018-01-23T02:01:00',1.39859,1.39871,1.39852,1.39861,105.59,1.39865,1.39876,1.3986,1.39869,99.34,True
'2018-01-23T02:02:00',1.39863,1.39868,1.39861,1.39865,80.16,1.39871,1.39876,1.39868,1.39873,79.5,True
'2018-01-23T02:03:00',1.39867,1.39875,1.39867,1.39874,86.75,1.39875,1.39883,1.39875,1.39882,104.19,True
'2018-01-23T02:04:00',1.39875,1.39882,1.39872,1.39881,61.24,1.39883,1.3989,1.39881,1.3989,62.4,False
'2018-01-23T02:05:00',1.39881,1.39882,1.3988,1.39881,82.25,1.3989,1.3989,1.39885,1.39886,56.56,False
'2018-01-23T02:06:00',1.39878,1.39878,1.39859,1.3987,144.24,1.39886,1.39886,1.39868,1.39878,124.81,True
'2018-01-23T02:07:00',1.3987,1.39888,1.39868,1.39881,109.1,1.39878,1.39895,1.39877,1.3989,110.39,False
'2018-01-23T02:08:00',1.3988,1.3988,1.39864,1.39874,72.69,1.39889,1.3989,1.39873,1.39879,96.94,False
'2018-01-23T02:09:00',1.39873,1.39874,1.39872,1.39872,14.6,1.3988,1.3988,1.39878,1.39879,24.12,False
'2018-01-23T02:10:00',1.39873,1.39875,1.39872,1.39872,23.38,1.39878,1.3988,1.39878,1.39879,44.77,False
'2018-01-23T02:11:00',1.39872,1.39873,1.3986,1.3986,54.13,1.39879,1.39879,1.39867,1.39868,71.73,False
'2018-01-23T02:12:00',1.3986,1.39861,1.39849,1.39858,54.08,1.39868,1.39868,1.39856,1.39865,56.94,True
'2018-01-23T02:13:00',1.39858,1.39862,1.39858,1.3986,51.95,1.39866,1.39871,1.39866,1.39868,64.78,True
'2018-01-23T02:14:00',1.39859,1.39877,1.39859,1.39869,78.93,1.39868,1.3988,1.39868,1.39876,106.19,False
'2018-01-23T02:15:00',1.39869,1.39869,1.39858,1.39859,100.74,1.39876,1.39877,1.39866,1.39866,147.48,False
'2018-01-23T02:16:00',1.39857,1.39857,1.39848,1.39848,63.65,1.39866,1.39866,1.39853,1.39853,62.42,True
'2018-01-23T02:17:00',1.39848,1.3985,1.39848,1.3985,38.84,1.39854,1.39856,1.39853,1.39855,36.09,True
'2018-01-23T02:18:00',1.39849,1.3987,1.39849,1.39868,51.26,1.39856,1.39876,1.39854,1.39876,37.62,True
'2018-01-23T02:19:00',1.39869,1.39878,1.39869,1.39873,70.61,1.39876,1.39881,1.39875,1.3988,87.83,True
'2018-01-23T02:20:00',1.39873,1.399,1.3987,1.399,101.05,1.3988,1.39907,1.39877,1.39907,139.6,True
'2018-01-23T02:21:00',1.399,1.39921,1.399,1.3991,95.99,1.39906,1.39928,1.39906,1.39918,84.32,False
'2018-01-23T02:22:00',1.3991,1.39915,1.3991,1.3991,73.69,1.39918,1.39922,1.39918,1.39918,83.37,True
'2018-01-23T02:23:00',1.3991,1.39913,1.39909,1.39911,45.32,1.39919,1.39919,1.39916,1.39918,78.63,False
'2018-01-23T02:24:00',1.39911,1.39912,1.399,1.399,35.43,1.39918,1.39918,1.39907,1.39908,104.59,True
'2018-01-23T02:25:00',1.39901,1.39941,1.39901,1.39936,71.98,1.39908,1.39945,1.39908,1.39941,107.19,True
'2018-01-23T02:26:00',1.39934,1.39954,1.39934,1.3994,70.99,1.39942,1.3996,1.3994,1.39947,91.95,True
'2018-01-23T02:27:00',1.3994,1.39974,1.3994,1.39972,139.42,1.39947,1.3998,1.39947,1.39978,96.15,False
'2018-01-23T02:28:00',1.39973,1.3998,1.39965,1.39966,147.43,1.39978,1.39988,1.3997,1.39973,118.81,False
'2018-01-23T02:29:00',1.39969,1.39975,1.3994,1.39948,160.98,1.39971,1.39981,1.39948,1.39957,122.14,True
'2018-01-23T02:30:00',1.39949,1.4,1.39948,1.39999,114.76,1.39957,1.40008,1.39957,1.40008,83.79,True
'2018-01-23T02:31:00',1.4,1.4003,1.4,1.40009,160.91,1.40007,1.40037,1.40007,1.40015,124.23,False
'2018-01-23T02:32:00',1.40007,1.40007,1.39962,1.39973,199.02,1.40014,1.40014,1.39971,1.39982,135.74,False
'2018-01-23T02:33:00',1.39973,1.39973,1.39933,1.39939,114.33,1.39981,1.39981,1.39943,1.39947,110.19,False
'2018-01-23T02:34:00',1.39939,1.3997,1.39938,1.39938,124.72,1.39949,1.3998,1.39947,1.39947,97.88,True
'2018-01-23T02:35:00',1.39937,1.39953,1.39934,1.3995,62.06,1.39947,1.39958,1.39944,1.39958,55.08,False
'2018-01-23T02:36:00',1.39954,1.39957,1.39941,1.39948,88.85,1.39958,1.39963,1.39949,1.39956,51.12,True
'2018-01-23T02:37:00',1.39948,1.39959,1.39944,1.39948,89.37,1.39954,1.39965,1.3995,1.39958,48.2,False
'2018-01-23T02:38:00',1.39948,1.39958,1.39929,1.39935,119.19,1.39958,1.39968,1.39937,1.39943,103.07,True
'2018-01-23T02:39:00',1.39936,1.39951,1.3993,1.3995,97.85,1.39944,1.39958,1.3994,1.39957,92.84,False
'2018-01-23T02:40:00',1.3995,1.3995,1.39933,1.39941,68.71,1.39958,1.39958,1.39942,1.39948,60.69,False
'2018-01-23T02:41:00',1.3994,1.39944,1.39932,1.39938,80.47,1.39948,1.3995,1.3994,1.39947,64.71,False
'2018-01-23T02:42:00',1.39937,1.39937,1.39917,1.39922,147.86,1.39947,1.39947,1.39922,1.39929,122.86,False
'2018-01-23T02:43:00',1.39921,1.39939,1.39919,1.3992,140.06,1.39931,1.39947,1.39927,1.39929,138.34,False
'2018-01-23T02:44:00',1.3992,1.39921,1.39912,1.39917,100.24,1.39929,1.39929,1.39921,1.39925,113.75,False
'2018-01-23T02:45:00',1.39919,1.3993,1.39899,1.399,137.71,1.39928,1.39939,1.39908,1.39908,183.12,False
'2018-01-23T02:46:00',1.399,1.39901,1.39874,1.39881,174.97,1.39908,1.39909,1.39882,1.39889,129.8,False
'2018-01-23T02:47:00',1.3988,1.39889,1.39879,1.3988,127.53,1.39889,1.39899,1.39888,1.39889,99.3,True
'2018-01-23T02:48:00',1.3988,1.399,1.39878,1.399,119.57,1.3989,1.3991,1.39888,1.3991,88.76,False
'2018-01-23T02:49:00',1.39899,1.39902,1.39865,1.39869,142.52,1.3991,1.3991,1.39872,1.39878,158.2,True
'2018-01-23T02:50:00',1.39869,1.39889,1.39868,1.39889,138.65,1.39878,1.39897,1.39878,1.39897,99.87,True
'2018-01-23T02:51:00',1.39887,1.39899,1.39887,1.39899,106.45,1.39897,1.39909,1.39892,1.39908,106.88,False
'2018-01-23T02:52:00',1.39899,1.39908,1.39889,1.39897,126.98,1.39908,1.39918,1.39898,1.39906,102.56,False
'2018-01-23T02:53:00',1.39897,1.39897,1.39878,1.39885,62.32,1.39905,1.39905,1.39886,1.39889,70.62,True
'2018-01-23T02:54:00',1.39886,1.39917,1.39886,1.3991,81.43,1.39893,1.39925,1.39893,1.3992,70.18,True
'2018-01-23T02:55:00',1.3991,1.39924,1.39909,1.39921,96.64,1.3992,1.3993,1.39915,1.3993,79.27,False
'2018-01-23T02:56:00',1.39921,1.39938,1.39921,1.39921,84.9,1.3993,1.39946,1.39929,1.39929,50.32,True
'2018-01-23T02:57:00',1.39921,1.39933,1.39921,1.39928,107.03,1.39929,1.39939,1.39929,1.39935,63.96,True
'2018-01-23T02:58:00',1.39928,1.39934,1.39923,1.39932,75.37,1.39934,1.39943,1.39931,1.3994,75.19,False
'2018-01-23T02:59:00',1.39933,1.39949,1.39926,1.39931,106.97,1.3994,1.39956,1.39932,1.3994,125.6,True
'2018-01-23T03:00:00',1.3993,1.39952,1.39928,1.39952,97.91,1.3994,1.39957,1.39936,1.39956,85.15,False
'2018-01-23T03:01:00',1.39952,1.39959,1.39941,1.39942,125.39,1.39956,1.39966,1.3995,1.3995,119.29,False
'2018-01-23T03:02:00',1.39941,1.39943,1.39925,1.39938,116.13,1.39949,1.39951,1.39931,1.39944,104.43,False
'2018-01-23T03:03:00',1.39937,1.39944,1.3993,1.39936,194.67,1.39944,1.39951,1.39938,1.3994,120.12,False
'2018-01-23T03:04:00',1.39936,1.39963,1.3993,1.39934,156.66,1.39939,1.39967,1.39936,1.3994,102.13,True
'2018-01-23T03:05:00',1.39933,1.39944,1.3993,1.39943,126.44,1.39937,1.39949,1.39935,1.39947,65.61,False
'2018-01-23T03:06:00',1.39944,1.3996,1.39932,1.39932,145.81,1.39947,1.39966,1.39939,1.39939,74.0,True
'2018-01-23T03:07:00',1.39932,1.39939,1.39922,1.39933,91.84,1.39938,1.39946,1.39929,1.39939,45.75,False
'2018-01-23T03:08:00',1.39933,1.39942,1.39932,1.39933,92.86,1.39938,1.39948,1.39938,1.39939,40.0,False
'2018-01-23T03:09:00',1.39934,1.39936,1.39919,1.3992,101.02,1.39939,1.39944,1.39928,1.3993,117.86,True
'2018-01-23T03:10:00',1.3992,1.3993,1.39919,1.3993,118.67,1.39931,1.39938,1.39929,1.39937,101.01,False
'2018-01-23T03:11:00',1.39929,1.39929,1.39922,1.39923,77.33,1.39937,1.39939,1.39932,1.39932,70.8,False
'2018-01-23T03:12:00',1.39922,1.39925,1.39921,1.39921,101.06,1.39932,1.39935,1.3993,1.39931,103.09,True
'2018-01-23T03:13:00',1.39921,1.39932,1.39921,1.39929,76.81,1.39931,1.39941,1.39929,1.39937,67.56,False
'2018-01-23T03:14:00',1.39927,1.39927,1.39919,1.39919,69.48,1.39936,1.39936,1.39927,1.39928,57.13,False
'2018-01-23T03:15:00',1.3992,1.3992,1.39879,1.39882,170.46,1.39928,1.39928,1.39886,1.39889,142.19,False
'2018-01-23T03:16:00',1.39881,1.39881,1.3985,1.3987,194.46,1.39889,1.39889,1.39859,1.39876,189.53,False
'2018-01-23T03:17:00',1.39869,1.39881,1.39859,1.39859,105.56,1.39876,1.39889,1.39867,1.39867,74.67,False
'2018-01-23T03:18:00',1.3986,1.3987,1.39853,1.39857,143.83,1.39867,1.39878,1.39862,1.39866,140.63,False
'2018-01-23T03:19:00',1.39856,1.39869,1.3985,1.3985,161.37,1.39865,1.39877,1.39854,1.39858,159.37,False
'2018-01-23T03:20:00',1.39851,1.39851,1.3983,1.39835,117.21,1.39858,1.39858,1.39836,1.39842,132.94,False
'2018-01-23T03:21:00',1.39834,1.39836,1.39795,1.39809,178.17,1.39842,1.39842,1.39804,1.39814,202.65,False
'2018-01-23T03:22:00',1.39809,1.3981,1.39807,1.39808,81.64,1.39814,1.39817,1.39814,1.39815,68.23,False
'2018-01-23T03:23:00',1.39808,1.39818,1.39808,1.39808,72.75,1.39816,1.39825,1.39811,1.39811,54.25,True
'2018-01-23T03:24:00',1.39807,1.39811,1.39796,1.39808,82.63,1.39811,1.39818,1.39803,1.39813,65.65,False
'2018-01-23T03:25:00',1.39808,1.3981,1.39807,1.39808,70.54,1.39813,1.39814,1.39811,1.39813,62.73,False
'2018-01-23T03:26:00',1.39808,1.39809,1.39803,1.39805,56.71,1.39812,1.39815,1.39807,1.39807,45.6,False
'2018-01-23T03:27:00',1.39804,1.39806,1.39795,1.39795,89.2,1.39807,1.3981,1.39799,1.39799,62.57,True
'2018-01-23T03:28:00',1.39795,1.39797,1.39789,1.39797,58.9,1.39802,1.39802,1.39795,1.39801,46.32,False
'2018-01-23T03:29:00',1.39795,1.39802,1.39789,1.39789,54.97,1.39801,1.39804,1.39794,1.39794,27.02,True
'2018-01-23T03:30:00',1.3979,1.39857,1.3979,1.3985,123.17,1.39796,1.39864,1.39795,1.39858,136.68,False
'2018-01-23T03:31:00',1.39849,1.39853,1.39828,1.39828,66.97,1.39858,1.39861,1.39837,1.39837,79.06,True
'2018-01-23T03:32:00',1.39828,1.39839,1.3982,1.39837,89.3,1.39836,1.39846,1.39828,1.39845,89.94,False
'2018-01-23T03:33:00',1.39837,1.39839,1.39822,1.39822,59.58,1.39846,1.39848,1.39829,1.39829,53.27,False
'2018-01-23T03:34:00',1.39821,1.39827,1.39809,1.3981,138.68,1.39828,1.39835,1.39817,1.3982,88.18,True
'2018-01-23T03:35:00',1.39811,1.39832,1.39809,1.39832,155.93,1.3982,1.39843,1.39819,1.39843,117.0,True
'2018-01-23T03:36:00',1.39831,1.39839,1.39831,1.39839,75.84,1.39843,1.39849,1.39839,1.39849,55.09,True
'2018-01-23T03:37:00',1.3984,1.39858,1.3984,1.39858,99.95,1.3985,1.39867,1.3985,1.39865,100.55,False
'2018-01-23T03:38:00',1.39858,1.39858,1.39831,1.39831,84.71,1.39865,1.39866,1.3984,1.3984,89.89,False
'2018-01-23T03:39:00',1.39831,1.39831,1.39827,1.39828,80.65,1.39838,1.39839,1.39833,1.39836,77.13,False
'2018-01-23T03:40:00',1.39827,1.3983,1.39827,1.39828,86.2,1.39837,1.39838,1.39836,1.39836,71.99,True
'2018-01-23T03:41:00',1.39828,1.39828,1.39827,1.39828,80.9,1.39836,1.39837,1.39835,1.39837,90.62,False
'2018-01-23T03:42:00',1.39828,1.39828,1.39827,1.39828,66.74,1.39836,1.39836,1.39835,1.39835,56.33,True
'2018-01-23T03:43:00',1.39828,1.39828,1.39827,1.39828,54.21,1.39835,1.39837,1.39835,1.39836,56.55,False
'2018-01-23T03:44:00',1.39828,1.39848,1.39827,1.39828,89.82,1.39836,1.39856,1.39836,1.39836,90.21,True
'2018-01-23T03:45:00',1.39828,1.39837,1.39828,1.39837,62.42,1.39836,1.39844,1.39836,1.39844,87.57,False
'2018-01-23T03:46:00',1.39836,1.3984,1.39825,1.39825,61.54,1.39846,1.39848,1.39832,1.39832,86.21,True
'2018-01-23T03:47:00',1.3982,1.39848,1.39816,1.39848,99.52,1.39823,1.39853,1.39823,1.39853,120.41,True
'2018-01-23T03:48:00',1.39849,1.39859,1.39849,1.39859,51.79,1.39856,1.39867,1.39854,1.39867,99.39,False
'2018-01-23T03:49:00',1.39859,1.39859,1.39857,1.39857,71.83,1.39866,1.39867,1.39865,1.39866,52.73,False
'2018-01-23T03:50:00',1.39858,1.39865,1.39844,1.39844,152.03,1.39865,1.39871,1.39852,1.39853,127.61,False
'2018-01-23T03:51:00',1.39844,1.39844,1.3984,1.3984,77.02,1.39853,1.39853,1.3985,1.3985,76.06,False
'2018-01-23T03:52:00',1.3984,1.39845,1.39839,1.3984,93.2,1.3985,1.39854,1.39849,1.3985,91.29,False
'2018-01-23T03:53:00',1.39841,1.39845,1.39838,1.39839,93.01,1.3985,1.39854,1.39847,1.39847,81.34,True
'2018-01-23T03:54:00',1.39839,1.39848,1.39838,1.39847,72.77,1.39847,1.39857,1.39847,1.39856,63.74,True
'2018-01-23T03:55:00',1.39848,1.3985,1.39847,1.3985,78.72,1.39855,1.39858,1.39854,1.39858,82.06,True
'2018-01-23T03:56:00',1.39848,1.39862,1.39848,1.39858,132.29,1.39857,1.3987,1.39857,1.39865,129.77,True
'2018-01-23T03:57:00',1.39858,1.39867,1.39854,1.39867,145.04,1.39865,1.39874,1.39862,1.39874,139.09,False
'2018-01-23T03:58:00',1.39867,1.39877,1.39861,1.39862,68.46,1.39875,1.39885,1.39866,1.39871,71.11,True
'2018-01-23T03:59:00',1.39862,1.39868,1.39861,1.39868,70.38,1.3987,1.39878,1.3987,1.39876,80.91,False
'2018-01-23T04:00:00',1.39864,1.39864,1.39824,1.39828,165.05,1.39872,1.39872,1.39832,1.39835,124.63,False
'2018-01-23T04:01:00',1.3983,1.39835,1.39819,1.39819,90.6,1.39836,1.39843,1.39823,1.39828,54.93,True
'2018-01-23T04:02:00',1.3982,1.39824,1.39818,1.39821,83.4,1.39828,1.39831,1.39828,1.39829,77.34,False
'2018-01-23T04:03:00',1.39821,1.39828,1.3982,1.3982,25.8,1.39829,1.39835,1.39829,1.3983,28.8,True
'2018-01-23T04:04:00',1.3982,1.39822,1.39819,1.39821,40.88,1.3983,1.3983,1.39828,1.39829,58.85,False
'2018-01-23T04:05:00',1.3982,1.39821,1.39819,1.3982,126.7,1.39828,1.3983,1.39828,1.39829,76.29,True
'2018-01-23T04:06:00',1.3982,1.39838,1.39819,1.39837,83.8,1.39828,1.39846,1.39828,1.39845,70.21,False
'2018-01-23T04:07:00',1.39836,1.39837,1.39826,1.39827,68.63,1.39845,1.39845,1.39834,1.39835,84.63,False
'2018-01-23T04:08:00',1.39827,1.39827,1.39826,1.39826,132.73,1.39835,1.39835,1.39833,1.39833,125.8,False
'2018-01-23T04:09:00',1.39826,1.39826,1.39802,1.39807,118.24,1.39833,1.39833,1.3981,1.39817,113.95,True
'2018-01-23T04:10:00',1.39808,1.39815,1.39806,1.39809,92.61,1.39816,1.39823,1.39815,1.39818,92.61,False
'2018-01-23T04:11:00',1.39809,1.3981,1.39806,1.39807,87.52,1.39818,1.39818,1.39815,1.39816,64.39,True
'2018-01-23T04:12:00',1.39807,1.39808,1.39802,1.39808,135.44,1.39816,1.39817,1.3981,1.39817,141.42,False
'2018-01-23T04:13:00',1.39808,1.39809,1.39807,1.39808,53.14,1.39817,1.39817,1.39817,1.39817,55.84,True
'2018-01-23T04:14:00',1.39809,1.39832,1.39786,1.39832,193.27,1.39817,1.39841,1.39795,1.39841,169.25,True
'2018-01-23T04:15:00',1.39832,1.39933,1.39831,1.39848,305.95,1.39839,1.39936,1.39839,1.39858,249.25,True
'2018-01-23T04:16:00',1.39848,1.39885,1.39847,1.3986,148.22,1.39858,1.39895,1.39858,1.39872,123.76,False
'2018-01-23T04:17:00',1.39861,1.39861,1.39836,1.39836,168.02,1.39871,1.39871,1.39847,1.39848,255.32,True
'2018-01-23T04:18:00',1.39836,1.39874,1.39819,1.39857,227.24,1.39848,1.39886,1.3983,1.3987,212.82,True
'2018-01-23T04:19:00',1.39857,1.39892,1.39857,1.39877,267.96,1.39869,1.399,1.39869,1.39889,312.8,True
'2018-01-23T04:20:00',1.39878,1.39923,1.39876,1.39889,253.19,1.39888,1.39933,1.39885,1.39897,299.4,False
'2018-01-23T04:21:00',1.39883,1.39888,1.39817,1.39828,257.42,1.39892,1.399,1.39828,1.39838,234.15,False
'2018-01-23T04:22:00',1.39827,1.39851,1.39818,1.39822,216.08,1.39838,1.39863,1.3983,1.39831,168.92,True
'2018-01-23T04:23:00',1.39821,1.39844,1.39798,1.39828,192.73,1.39831,1.39855,1.39808,1.39838,188.84,False
'2018-01-23T04:24:00',1.39828,1.3983,1.39807,1.39816,134.15,1.39838,1.39839,1.39816,1.39828,134.15,True
'2018-01-23T04:25:00',1.39816,1.39849,1.39816,1.3984,141.48,1.39828,1.39858,1.39828,1.39848,159.51,False
'2018-01-23T04:26:00',1.39841,1.39849,1.39817,1.39822,146.04,1.3985,1.39857,1.39825,1.39829,185.22,True
'2018-01-23T04:27:00',1.39822,1.39829,1.39819,1.39828,99.98,1.39832,1.39839,1.39829,1.39839,132.96,False
'2018-01-23T04:28:00',1.39828,1.39829,1.39808,1.39819,142.6,1.39839,1.39839,1.39819,1.39829,137.26,False
'2018-01-23T04:29:00',1.39822,1.39828,1.39802,1.39808,211.6,1.39832,1.39837,1.39813,1.39819,171.58,True
'2018-01-23T04:30:00',1.39814,1.3982,1.39799,1.39813,214.27,1.39822,1.39831,1.39808,1.39823,195.54,True
'2018-01-23T04:31:00',1.39816,1.39838,1.39816,1.39829,127.89,1.39823,1.39847,1.39823,1.3984,156.64,True
'2018-01-23T04:32:00',1.3983,1.39843,1.39827,1.39838,83.68,1.3984,1.39851,1.39839,1.39848,108.65,True
'2018-01-23T04:33:00',1.39838,1.39842,1.39818,1.39842,196.67,1.39847,1.3985,1.39829,1.3985,238.05,False
'2018-01-23T04:34:00',1.39842,1.3985,1.39839,1.39841,137.25,1.3985,1.3986,1.39848,1.3985,169.0,True
'2018-01-23T04:35:00',1.3984,1.39877,1.39838,1.39874,249.89,1.3985,1.39886,1.39847,1.39885,230.13,True
'2018-01-23T04:36:00',1.39874,1.3988,1.39863,1.39876,268.71,1.39885,1.3989,1.39874,1.39885,284.15,True
'2018-01-23T04:37:00',1.3987,1.39888,1.39867,1.39885,127.08,1.39879,1.39898,1.39872,1.39892,169.56,False
'2018-01-23T04:38:00',1.39886,1.3989,1.39883,1.39883,110.87,1.39892,1.39898,1.39889,1.39891,145.74,False
'2018-01-23T04:39:00',1.39884,1.39892,1.3985,1.39858,140.85,1.39891,1.399,1.39859,1.39867,180.58,False
'2018-01-23T04:40:00',1.39856,1.39861,1.39848,1.39849,119.69,1.39867,1.39869,1.39857,1.39858,121.89,False
'2018-01-23T04:41:00',1.39849,1.39854,1.3984,1.3984,130.4,1.39858,1.39861,1.39849,1.39849,126.76,True
'2018-01-23T04:42:00',1.3984,1.3986,1.39839,1.39859,89.3,1.39849,1.39869,1.39847,1.39868,147.77,False
'2018-01-23T04:43:00',1.39859,1.3987,1.39852,1.39856,149.2,1.39868,1.39878,1.39861,1.39866,248.99,True
'2018-01-23T04:44:00',1.39853,1.39862,1.39848,1.39859,173.12,1.39863,1.39871,1.39858,1.39869,178.28,False
'2018-01-23T04:45:00',1.39859,1.39859,1.39843,1.39848,140.15,1.39868,1.39868,1.39852,1.39856,206.22,True
'2018-01-23T04:46:00',1.39849,1.39858,1.39848,1.39851,152.38,1.39856,1.39867,1.39856,1.39861,196.63,True
'2018-01-23T04:47:00',1.39852,1.39856,1.3984,1.39852,138.78,1.39861,1.39866,1.3985,1.39862,209.34,False
'2018-01-23T04:48:00',1.39852,1.39852,1.39831,1.39834,124.92,1.39862,1.39862,1.3984,1.39843,187.77,False
'2018-01-23T04:49:00',1.39834,1.39834,1.39812,1.39819,157.78,1.39843,1.39844,1.39821,1.3983,226.75,False
'2018-01-23T04:50:00',1.39818,1.39819,1.39803,1.39811,164.17,1.3983,1.3983,1.39812,1.39821,170.02,False
'2018-01-23T04:51:00',1.39811,1.39811,1.39799,1.39799,134.29,1.39821,1.39821,1.39807,1.39809,142.53,True
'2018-01-23T04:52:00',1.39799,1.39821,1.39799,1.39818,120.43,1.39809,1.39832,1.39808,1.39828,167.39,True
'2018-01-23T04:53:00',1.3982,1.39843,1.3982,1.39821,121.76,1.39829,1.39852,1.39829,1.39831,152.8,False
'2018-01-23T04:54:00',1.39822,1.39829,1.39815,1.3982,202.08,1.39831,1.39838,1.39826,1.39829,230.22,False
'2018-01-23T04:55:00',1.39819,1.3982,1.39805,1.3981,237.23,1.39831,1.39831,1.39816,1.39819,236.72,True
'2018-01-23T04:56:00',1.39809,1.39821,1.39807,1.3982,158.8,1.39819,1.3983,1.39816,1.39828,159.28,False
'2018-01-23T04:57:00',1.39818,1.3982,1.39807,1.39807,170.62,1.39828,1.39831,1.39816,1.39817,133.52,False
'2018-01-23T04:58:00',1.39807,1.39816,1.39783,1.39797,202.68,1.39817,1.39827,1.3979,1.39805,175.81,True
'2018-01-23T04:59:00',1.39797,1.39819,1.39788,1.39815,218.28,1.39804,1.39829,1.39799,1.39827,166.81,True
'2018-01-23T05:00:00',1.39815,1.3982,1.3981,1.39819,85.34,1.39827,1.39829,1.3982,1.39829,101.49,False
'2018-01-23T05:01:00',1.39819,1.39824,1.39809,1.39818,95.86,1.39829,1.39833,1.39821,1.3983,117.62,True
'2018-01-23T05:02:00',1.39818,1.39831,1.39818,1.39821,86.19,1.3983,1.39841,1.39827,1.39831,87.76,True
'2018-01-23T05:03:00',1.39821,1.39839,1.39821,1.39839,126.88,1.39831,1.39847,1.39831,1.39846,103.42,True
'2018-01-23T05:04:00',1.39839,1.3985,1.39839,1.39844,137.11,1.39849,1.39857,1.39848,1.39852,75.52,False
'2018-01-23T05:05:00',1.39843,1.39843,1.39821,1.39821,135.3,1.39852,1.39852,1.39831,1.39831,112.89,False
'2018-01-23T05:06:00',1.39821,1.39824,1.39811,1.39821,132.98,1.3983,1.39832,1.39821,1.3983,129.44,False
'2018-01-23T05:07:00',1.39821,1.39822,1.39818,1.3982,103.26,1.3983,1.39832,1.39825,1.39825,58.46,True
'2018-01-23T05:08:00',1.3982,1.39829,1.39819,1.39822,182.62,1.39825,1.39839,1.39825,1.39831,159.61,False
'2018-01-23T05:09:00',1.3982,1.3982,1.398,1.398,214.27,1.39831,1.39831,1.39809,1.39809,166.12,False
'2018-01-23T05:10:00',1.398,1.398,1.39783,1.39788,179.66,1.39809,1.39811,1.39791,1.39796,173.17,True
'2018-01-23T05:11:00',1.39786,1.39789,1.3978,1.39789,102.71,1.39794,1.398,1.39789,1.39799,100.28,True
'2018-01-23T05:12:00',1.39788,1.39796,1.39772,1.39789,156.18,1.39799,1.39806,1.39784,1.398,178.76,False
'2018-01-23T05:13:00',1.39789,1.39792,1.39781,1.39781,99.84,1.398,1.39802,1.39791,1.39792,137.42,True
'2018-01-23T05:14:00',1.39781,1.3979,1.39781,1.39782,182.36,1.39792,1.398,1.39792,1.39792,227.45,True
'2018-01-23T05:15:00',1.39782,1.3981,1.39782,1.39809,163.74,1.39792,1.3982,1.39792,1.3982,216.88,True
'2018-01-23T05:16:00',1.39809,1.39832,1.39809,1.39831,165.13,1.3982,1.39841,1.3982,1.39841,160.04,False
'2018-01-23T05:17:00',1.39831,1.39838,1.39821,1.39826,188.22,1.3984,1.39846,1.39831,1.39837,222.91,True
'2018-01-23T05:18:00',1.39826,1.3984,1.39811,1.3984,150.4,1.39838,1.39851,1.39821,1.3985,198.33,True
'2018-01-23T05:19:00',1.39839,1.39842,1.39819,1.39841,132.88,1.3985,1.3985,1.3983,1.3985,92.68,True
'2018-01-23T05:20:00',1.39841,1.39851,1.39839,1.3985,84.79,1.3985,1.3986,1.39848,1.39858,73.19,True
'2018-01-23T05:21:00',1.3985,1.39855,1.39849,1.39853,80.25,1.39858,1.39863,1.39858,1.39863,66.22,True
'2018-01-23T05:22:00',1.39856,1.39874,1.39856,1.39873,157.16,1.39864,1.39883,1.39864,1.39883,126.12,True
'2018-01-23T05:23:00',1.39873,1.39891,1.39873,1.39882,148.79,1.39883,1.399,1.39883,1.39891,121.23,False
'2018-01-23T05:24:00',1.39881,1.39881,1.39839,1.3984,181.96,1.39891,1.39891,1.39849,1.39849,124.46,False
'2018-01-23T05:25:00',1.39838,1.39847,1.39828,1.39829,179.22,1.39848,1.39855,1.39838,1.39839,103.01,False
'2018-01-23T05:26:00',1.39829,1.39829,1.39813,1.39819,187.67,1.39838,1.39838,1.39823,1.39829,122.22,False
'2018-01-23T05:27:00',1.39819,1.3982,1.39808,1.3981,130.85,1.39828,1.39829,1.39815,1.39819,122.95,True
'2018-01-23T05:28:00',1.3981,1.39822,1.3981,1.39821,121.58,1.39819,1.3983,1.39819,1.3983,91.9,False
'2018-01-23T05:29:00',1.39821,1.39821,1.39815,1.39821,152.41,1.3983,1.3983,1.39825,1.39829,137.02,True
'2018-01-23T05:30:00',1.3982,1.39836,1.3982,1.39835,135.38,1.3983,1.39847,1.3983,1.39845,146.21,True
'2018-01-23T05:31:00',1.39835,1.39839,1.39835,1.39836,129.62,1.39845,1.3985,1.39844,1.39847,117.36,False
'2018-01-23T05:32:00',1.39836,1.3984,1.3983,1.39831,107.71,1.39847,1.39848,1.39839,1.39841,135.09,False
'2018-01-23T05:33:00',1.39831,1.39849,1.3983,1.39831,160.33,1.39842,1.39857,1.3984,1.39841,175.35,True
'2018-01-23T05:34:00',1.39831,1.39839,1.39829,1.39833,133.09,1.39841,1.39847,1.39839,1.39843,133.05,True
'2018-01-23T05:35:00',1.39833,1.39841,1.39833,1.3984,45.53,1.39843,1.39849,1.39843,1.39849,63.31,True
'2018-01-23T05:36:00',1.3984,1.39851,1.39839,1.3985,51.36,1.39848,1.39859,1.39848,1.39856,58.56,False
'2018-01-23T05:37:00',1.3985,1.3985,1.39841,1.39843,59.39,1.39856,1.39856,1.39845,1.39849,41.17,False
'2018-01-23T05:38:00',1.39843,1.39844,1.39839,1.39839,86.35,1.39849,1.3985,1.39844,1.39844,52.5,True
'2018-01-23T05:39:00',1.3984,1.39841,1.3984,1.39841,3.49,1.39844,1.39847,1.39844,1.39847,3.0,False
'2018-01-23T05:40:00',1.3984,1.39841,1.3984,1.3984,28.53,1.39846,1.39849,1.39846,1.39846,18.68,True
'2018-01-23T05:41:00',1.39841,1.39862,1.3984,1.39862,154.33,1.39846,1.39869,1.39846,1.39869,108.43,False
'2018-01-23T05:42:00',1.39861,1.39876,1.39852,1.39853,142.4,1.39869,1.39884,1.39861,1.39863,158.59,True
'2018-01-23T05:43:00',1.39852,1.3987,1.39852,1.3987,104.41,1.39863,1.3988,1.39861,1.3988,130.54,True
'2018-01-23T05:44:00',1.39871,1.39875,1.39869,1.39871,143.32,1.3988,1.39884,1.39879,1.39881,120.09,False
'2018-01-23T05:45:00',1.39871,1.39874,1.3987,1.39871,82.35,1.39881,1.39882,1.3988,1.3988,52.87,False
'2018-01-23T05:46:00',1.39871,1.39871,1.39868,1.39868,95.45,1.3988,1.3988,1.39876,1.39876,99.17,False
'2018-01-23T05:47:00',1.39868,1.3987,1.39848,1.39848,88.09,1.39877,1.39877,1.39856,1.39856,137.11,True
'2018-01-23T05:48:00',1.39847,1.39855,1.39846,1.39852,57.54,1.39855,1.39861,1.39855,1.39857,75.45,False
'2018-01-23T05:49:00',1.39852,1.39852,1.39838,1.39841,71.39,1.39858,1.39862,1.39848,1.39849,98.43,True
'2018-01-23T05:50:00',1.3984,1.39841,1.39823,1.39841,101.48,1.39849,1.39851,1.39831,1.3985,143.25,True
'2018-01-23T05:51:00',1.39841,1.39845,1.3984,1.39842,103.63,1.3985,1.39855,1.3985,1.39851,173.34,False
'2018-01-23T05:52:00',1.39842,1.39842,1.39831,1.39831,84.54,1.39851,1.39851,1.3984,1.3984,123.27,True
'2018-01-23T05:53:00',1.39831,1.39841,1.39829,1.39841,91.18,1.3984,1.3985,1.39837,1.3985,84.82,True
'2018-01-23T05:54:00',1.39842,1.39853,1.3984,1.39852,105.02,1.3985,1.39862,1.39849,1.39861,139.55,False
'2018-01-23T05:55:00',1.39852,1.39859,1.3985,1.3985,79.13,1.39861,1.39869,1.39858,1.39858,85.76,False
'2018-01-23T05:56:00',1.39851,1.39851,1.39845,1.39847,49.11,1.39858,1.39859,1.39854,1.39857,40.08,False
'2018-01-23T05:57:00',1.39847,1.39847,1.39841,1.39844,33.84,1.39857,1.39857,1.39849,1.39849,30.13,False
'2018-01-23T05:58:00',1.39843,1.39843,1.39833,1.39836,34.92,1.39848,1.39848,1.39842,1.39845,46.72,True
'2018-01-23T05:59:00',1.39835,1.39853,1.39831,1.3985,96.35,1.39843,1.39862,1.39838,1.39859,118.18,False
'2018-01-23T06:00:00',1.3985,1.39852,1.3983,1.3983,127.85,1.39859,1.39861,1.3984,1.3984,128.68,False
'2018-01-23T06:01:00',1.39831,1.39831,1.39809,1.39809,80.0,1.3984,1.39841,1.39819,1.3982,102.65,True
'2018-01-23T06:02:00',1.39811,1.3983,1.3981,1.39821,102.13,1.3982,1.3984,1.3982,1.3983,111.33,True
'2018-01-23T06:03:00',1.39822,1.39828,1.39821,1.39826,67.16,1.3983,1.39838,1.3983,1.39836,59.75,True
'2018-01-23T06:04:00',1.39826,1.39833,1.39825,1.3983,67.23,1.39836,1.39839,1.39834,1.39837,66.36,False
'2018-01-23T06:05:00',1.3983,1.3983,1.39813,1.39821,63.81,1.39837,1.39837,1.39818,1.39827,57.24,True
'2018-01-23T06:06:00',1.39821,1.39822,1.3982,1.39822,36.51,1.39826,1.39827,1.39826,1.39826,32.51,False
'2018-01-23T06:07:00',1.39821,1.39825,1.3981,1.3981,80.19,1.39826,1.39832,1.39817,1.39819,82.94,False
'2018-01-23T06:08:00',1.3981,1.39816,1.39809,1.39809,72.98,1.39819,1.39823,1.39817,1.39817,47.66,True
'2018-01-23T06:09:00',1.3981,1.39811,1.39809,1.3981,53.98,1.39817,1.3982,1.39817,1.39818,45.41,False
'2018-01-23T06:10:00',1.3981,1.39812,1.39799,1.39803,76.23,1.39818,1.39819,1.39807,1.3981,63.05,False
'2018-01-23T06:11:00',1.39803,1.39803,1.39785,1.39802,109.64,1.3981,1.39811,1.39793,1.39807,125.87,False
'2018-01-23T06:12:00',1.39802,1.39802,1.39789,1.39792,81.37,1.39806,1.39809,1.39796,1.39801,114.64,False
'2018-01-23T06:13:00',1.39792,1.39793,1.39778,1.39789,160.69,1.39801,1.39801,1.39786,1.39795,121.06,True
'2018-01-23T06:14:00',1.39787,1.39809,1.39779,1.39789,143.69,1.39792,1.39813,1.39787,1.39798,124.37,False
'2018-01-23T06:15:00',1.39789,1.39792,1.39779,1.39781,87.8,1.398,1.39802,1.39786,1.39789,97.29,True
'2018-01-23T06:16:00',1.3978,1.39792,1.3978,1.39781,94.09,1.39788,1.39801,1.39788,1.3979,134.02,True
'2018-01-23T06:17:00',1.39783,1.39792,1.39781,1.39786,86.37,1.39791,1.39798,1.39789,1.39791,103.38,False
'2018-01-23T06:18:00',1.39784,1.39785,1.39761,1.39761,90.34,1.39791,1.39791,1.39769,1.39769,103.89,True
'2018-01-23T06:19:00',1.39761,1.39776,1.39759,1.3977,108.53,1.39769,1.39781,1.39767,1.39776,114.06,False
'2018-01-23T06:20:00',1.39769,1.39772,1.39753,1.3976,105.05,1.39777,1.39781,1.39759,1.3977,97.48,True
'2018-01-23T06:21:00',1.39761,1.39765,1.3976,1.39763,75.4,1.3977,1.39772,1.3977,1.39772,60.0,False
'2018-01-23T06:22:00',1.39763,1.39763,1.39761,1.39761,18.45,1.39771,1.39772,1.39769,1.3977,31.21,False
'2018-01-23T06:23:00',1.39761,1.39761,1.39759,1.39761,15.74,1.3977,1.39771,1.39768,1.39769,26.04,True
'2018-01-23T06:24:00',1.39761,1.39777,1.39761,1.39769,58.85,1.39769,1.39781,1.39769,1.3978,60.09,False
'2018-01-23T06:25:00',1.3977,1.3977,1.39762,1.39769,62.61,1.3978,1.3978,1.39772,1.39778,69.99,False
'2018-01-23T06:26:00',1.39768,1.39772,1.39758,1.39758,122.23,1.39778,1.39778,1.39766,1.39768,128.75,False
'2018-01-23T06:27:00',1.39758,1.39761,1.39751,1.39751,97.23,1.39767,1.39767,1.39756,1.39756,70.46,False
'2018-01-23T06:28:00',1.39752,1.39758,1.39732,1.3975,93.02,1.39756,1.39761,1.39737,1.39758,68.25,False
'2018-01-23T06:29:00',1.3975,1.3975,1.39719,1.39719,98.28,1.39759,1.39759,1.39727,1.39727,91.7,True
'2018-01-23T06:30:00',1.3972,1.39751,1.3972,1.39739,90.63,1.39727,1.3976,1.39727,1.39748,56.24,True
'2018-01-23T06:31:00',1.3974,1.3975,1.39736,1.3975,102.56,1.39748,1.39759,1.39743,1.39759,59.13,False
'2018-01-23T06:32:00',1.39749,1.39758,1.39748,1.39748,112.22,1.39759,1.39768,1.39757,1.39758,76.91,True
'2018-01-23T06:33:00',1.39744,1.39759,1.39739,1.39759,127.2,1.3975,1.39767,1.39747,1.39767,84.2,False
'2018-01-23T06:34:00',1.39759,1.39759,1.3975,1.39758,102.45,1.39765,1.39767,1.39758,1.39767,72.88,True
'2018-01-23T06:35:00',1.39757,1.39783,1.39748,1.39778,164.34,1.39767,1.3979,1.39757,1.39786,117.91,False
'2018-01-23T06:36:00',1.39778,1.39778,1.39758,1.39766,135.84,1.39786,1.39786,1.39768,1.39774,127.06,True
'2018-01-23T06:37:00',1.39765,1.3978,1.39765,1.39774,129.36,1.39775,1.3979,1.39775,1.39783,125.74,False
'2018-01-23T06:38:00',1.39774,1.39774,1.39762,1.39771,97.77,1.39783,1.39783,1.39772,1.39781,100.34,True
'2018-01-23T06:39:00',1.39771,1.39778,1.3977,1.39777,100.73,1.39781,1.39787,1.3978,1.39787,105.93,False
'2018-01-23T06:40:00',1.39777,1.39779,1.39765,1.39778,151.23,1.39787,1.39788,1.39776,1.39785,154.82,True
'2018-01-23T06:41:00',1.39778,1.39788,1.39778,1.39779,70.83,1.39785,1.39797,1.39785,1.3979,84.52,False
'2018-01-23T06:42:00',1.39779,1.3978,1.39769,1.39769,105.3,1.3979,1.39791,1.39776,1.39776,133.25,True
'2018-01-23T06:43:00',1.39769,1.39782,1.39768,1.39781,85.66,1.39776,1.39793,1.39776,1.3979,99.36,True
'2018-01-23T06:44:00',1.39781,1.39788,1.3978,1.39788,89.7,1.3979,1.39798,1.39789,1.39796,85.08,False
'2018-01-23T06:45:00',1.39788,1.3979,1.39782,1.39785,174.61,1.39797,1.39799,1.3979,1.39794,148.19,True
'2018-01-23T06:46:00',1.39785,1.39801,1.39785,1.39794,185.52,1.39795,1.39811,1.39795,1.39805,138.47,True
'2018-01-23T06:47:00',1.39795,1.39798,1.39794,1.39796,129.53,1.39804,1.39807,1.39804,1.39805,120.94,False
'2018-01-23T06:48:00',1.39796,1.39797,1.39789,1.3979,127.86,1.39805,1.39805,1.39797,1.39798,138.0,True
'2018-01-23T06:49:00',1.39789,1.39797,1.39787,1.39794,130.82,1.39798,1.39806,1.39797,1.39805,130.51,False
'2018-01-23T06:50:00',1.39794,1.39804,1.39794,1.39794,101.54,1.39804,1.39812,1.39801,1.39801,111.23,True
'2018-01-23T06:51:00',1.39794,1.39807,1.39792,1.39807,90.45,1.39801,1.39813,1.398,1.39813,96.01,False
'2018-01-23T06:52:00',1.39805,1.39807,1.39797,1.39797,77.08,1.39813,1.39813,1.39804,1.39805,110.9,True
'2018-01-23T06:53:00',1.39798,1.39805,1.39798,1.39805,32.63,1.39805,1.39813,1.39805,1.39812,48.64,False
'2018-01-23T06:54:00',1.39805,1.39805,1.39798,1.39798,73.46,1.39812,1.39813,1.39805,1.39805,62.43,True
'2018-01-23T06:55:00',1.39798,1.39813,1.39798,1.39813,96.22,1.39806,1.39822,1.39806,1.39822,81.91,True
'2018-01-23T06:56:00',1.39813,1.39822,1.39813,1.39816,79.48,1.39822,1.39832,1.39821,1.39825,104.82,True
'2018-01-23T06:57:00',1.39816,1.39821,1.39811,1.39821,81.21,1.39824,1.39829,1.39821,1.39828,106.95,False
'2018-01-23T06:58:00',1.39821,1.39821,1.398,1.3981,101.56,1.39829,1.39829,1.39809,1.39818,101.48,False
'2018-01-23T06:59:00',1.39802,1.39802,1.39783,1.39798,105.21,1.39812,1.39812,1.39792,1.39806,106.15,True
'2018-01-23T07:00:00',1.39799,1.39812,1.39798,1.39812,73.63,1.39808,1.39821,1.39804,1.39821,92.72,False
'2018-01-23T07:01:00',1.39812,1.39812,1.39811,1.39811,18.21,1.39821,1.39822,1.39821,1.39822,44.56,True
'2018-01-23T07:02:00',1.39811,1.39823,1.39811,1.39823,78.82,1.39821,1.39832,1.39821,1.39832,94.53,True
'2018-01-23T07:03:00',1.39823,1.39834,1.39822,1.39833,70.33,1.39832,1.39842,1.39831,1.39842,102.28,True
'2018-01-23T07:04:00',1.39832,1.39833,1.39832,1.39833,68.61,1.39843,1.39843,1.39841,1.39843,92.73,False
'2018-01-23T07:05:00',1.39833,1.39834,1.39828,1.39829,47.12,1.39842,1.39842,1.39831,1.39838,79.6,True
'2018-01-23T07:06:00',1.39829,1.39832,1.39829,1.39832,36.26,1.39837,1.39841,1.39834,1.39841,66.52,True
'2018-01-23T07:07:00',1.39832,1.39848,1.39832,1.3984,111.7,1.39841,1.39856,1.39841,1.3985,94.26,True
'2018-01-23T07:08:00',1.39842,1.39852,1.3984,1.39852,79.74,1.3985,1.39859,1.39848,1.39859,71.01,False
'2018-01-23T07:09:00',1.39852,1.39852,1.3984,1.3984,35.71,1.39859,1.39859,1.39848,1.39849,35.71,False
'2018-01-23T07:10:00',1.3984,1.39843,1.3984,1.3984,40.03,1.39848,1.39849,1.39848,1.39848,24.98,True
'2018-01-23T07:11:00',1.39842,1.3985,1.3984,1.39843,127.26,1.39848,1.39859,1.39847,1.39851,96.34,False
'2018-01-23T07:12:00',1.39845,1.39857,1.3984,1.3984,173.76,1.39851,1.39867,1.3985,1.39851,154.68,False
'2018-01-23T07:13:00',1.3984,1.39854,1.39838,1.39838,102.37,1.39851,1.39859,1.39847,1.39847,94.14,True
'2018-01-23T07:14:00',1.39838,1.39862,1.39838,1.39862,90.53,1.39847,1.39871,1.39847,1.3987,77.31,True
'2018-01-23T07:15:00',1.39862,1.39876,1.39842,1.39875,90.86,1.39871,1.39885,1.39845,1.39884,131.29,True
'2018-01-23T07:16:00',1.39875,1.39917,1.39872,1.39913,171.0,1.39884,1.39923,1.39878,1.39921,183.59,True
'2018-01-23T07:17:00',1.39913,1.39941,1.39911,1.39931,175.24,1.39921,1.39946,1.3992,1.39937,166.1,False
'2018-01-23T07:18:00',1.39931,1.39945,1.39908,1.39916,243.85,1.39937,1.39951,1.39916,1.39922,166.43,False
'2018-01-23T07:19:00',1.39918,1.39919,1.39899,1.39902,139.36,1.39924,1.39927,1.39905,1.3991,97.97,True
'2018-01-23T07:20:00',1.39902,1.39915,1.39892,1.39912,100.55,1.3991,1.39924,1.399,1.39922,99.22,False
'2018-01-23T07:21:00',1.39912,1.39916,1.3989,1.3989,161.02,1.39922,1.39923,1.39899,1.399,136.57,False
'2018-01-23T07:22:00',1.3989,1.3989,1.39879,1.39879,105.19,1.399,1.399,1.39887,1.39887,112.36,False
'2018-01-23T07:23:00',1.39879,1.3988,1.39862,1.39864,183.21,1.39887,1.39887,1.39867,1.3987,180.71,True
'2018-01-23T07:24:00',1.39864,1.39868,1.39862,1.39867,137.53,1.3987,1.39875,1.39868,1.39873,131.34,True
'2018-01-23T07:25:00',1.39868,1.39899,1.39867,1.39886,177.31,1.39876,1.39907,1.39873,1.39894,174.51,False
'2018-01-23T07:26:00',1.39883,1.39883,1.39879,1.39881,53.66,1.39892,1.39892,1.39885,1.39888,75.26,False
'2018-01-23T07:27:00',1.39881,1.39884,1.39881,1.39881,53.55,1.39888,1.39889,1.39887,1.39888,63.99,True
'2018-01-23T07:28:00',1.3988,1.39891,1.39879,1.39883,84.06,1.39888,1.39897,1.39885,1.3989,88.44,True
'2018-01-23T07:29:00',1.39883,1.39893,1.39882,1.39885,127.84,1.3989,1.399,1.39889,1.39892,100.05,False
'2018-01-23T07:30:00',1.39886,1.39887,1.39869,1.39873,83.28,1.39892,1.39893,1.39877,1.39882,64.41,False
'2018-01-23T07:31:00',1.39873,1.39873,1.39867,1.39867,80.48,1.39882,1.39882,1.39875,1.39875,59.38,True
'2018-01-23T07:32:00',1.39867,1.39885,1.39867,1.39884,118.85,1.39876,1.3989,1.39876,1.3989,93.43,True
'2018-01-23T07:33:00',1.39883,1.39914,1.39883,1.39894,214.18,1.3989,1.3992,1.3989,1.39901,244.51,True
'2018-01-23T07:34:00',1.39892,1.39915,1.39887,1.39914,243.05,1.39901,1.39923,1.39894,1.39923,181.17,False
'2018-01-23T07:35:00',1.39914,1.39917,1.39894,1.39899,256.07,1.39923,1.39925,1.39903,1.39909,219.17,True
'2018-01-23T07:36:00',1.39901,1.39916,1.399,1.399,217.56,1.39909,1.39923,1.39906,1.39908,188.07,False
'2018-01-23T07:37:00',1.399,1.39901,1.39869,1.39869,267.24,1.39908,1.39908,1.39877,1.39877,237.0,False
'2018-01-23T07:38:00',1.39869,1.39878,1.39833,1.39833,210.63,1.39877,1.39886,1.3984,1.3984,225.81,True
'2018-01-23T07:39:00',1.39833,1.3985,1.39822,1.39849,217.57,1.3984,1.39859,1.3983,1.39858,280.61,False
'2018-01-23T07:40:00',1.39849,1.39855,1.3984,1.3984,169.45,1.39859,1.39864,1.39849,1.39849,213.93,True
'2018-01-23T07:41:00',1.3984,1.39898,1.3984,1.39888,189.51,1.39849,1.39904,1.39849,1.39894,257.62,True
'2018-01-23T07:42:00',1.39888,1.39907,1.39881,1.39889,136.98,1.39895,1.39914,1.39889,1.39897,222.75,False
'2018-01-23T07:43:00',1.39889,1.39889,1.39838,1.39841,245.38,1.39897,1.39897,1.39847,1.39849,222.55,False
'2018-01-23T07:44:00',1.3984,1.39841,1.39799,1.39803,213.99,1.39849,1.39849,1.39808,1.39811,233.82,False
'2018-01-23T07:45:00',1.39802,1.39812,1.39786,1.39788,221.54,1.39811,1.39819,1.39796,1.39796,305.08,True
'2018-01-23T07:46:00',1.39786,1.39794,1.3978,1.39794,205.7,1.39796,1.398,1.3979,1.398,197.76,False
'2018-01-23T07:47:00',1.39795,1.39797,1.39785,1.3979,146.86,1.398,1.39804,1.39794,1.39798,170.17,True
'2018-01-23T07:48:00',1.39791,1.39819,1.39791,1.39806,197.25,1.39799,1.39827,1.39798,1.39814,215.65,True
'2018-01-23T07:49:00',1.39806,1.39814,1.39806,1.39814,91.29,1.39815,1.39823,1.39815,1.39823,107.8,True
'2018-01-23T07:50:00',1.39814,1.39827,1.39811,1.39815,135.42,1.39823,1.39836,1.39819,1.39825,119.2,False
'2018-01-23T07:51:00',1.39815,1.39832,1.39815,1.39815,112.41,1.39825,1.3984,1.39823,1.39825,120.4,False
'2018-01-23T07:52:00',1.39816,1.39821,1.398,1.39807,104.4,1.39826,1.39829,1.39809,1.39815,127.06,False
'2018-01-23T07:53:00',1.39807,1.39826,1.398,1.39802,116.71,1.39814,1.39836,1.39807,1.3981,140.54,False
'2018-01-23T07:54:00',1.39801,1.39801,1.3972,1.3972,262.18,1.3981,1.3981,1.39726,1.39728,227.15,True
'2018-01-23T07:55:00',1.3972,1.39758,1.39711,1.3975,222.13,1.39727,1.39767,1.3972,1.3976,179.91,True
'2018-01-23T07:56:00',1.39751,1.39766,1.3975,1.39764,97.74,1.3976,1.39774,1.3976,1.3977,91.26,False
'2018-01-23T07:57:00',1.39763,1.39771,1.39731,1.39736,172.7,1.3977,1.39779,1.39739,1.39741,191.91,True
'2018-01-23T07:58:00',1.39733,1.39747,1.39729,1.39735,207.6,1.3974,1.39755,1.39737,1.39744,148.44,True
'2018-01-23T07:59:00',1.39735,1.3976,1.39735,1.3976,180.81,1.39743,1.39769,1.39743,1.39768,131.01,False
'2018-01-23T08:00:00',1.3976,1.39772,1.39759,1.39759,90.54,1.39768,1.39779,1.39763,1.39763,117.19,False
'2018-01-23T08:01:00',1.39759,1.39759,1.39673,1.39687,269.44,1.39764,1.39764,1.39681,1.39697,242.94,False
'2018-01-23T08:02:00',1.39687,1.39689,1.39617,1.3962,363.14,1.39697,1.39699,1.39625,1.39629,335.37,True
'2018-01-23T08:03:00',1.39617,1.39635,1.39606,1.39627,232.8,1.39628,1.39645,1.39613,1.39633,220.31,False
'2018-01-23T08:04:00',1.39625,1.39625,1.39596,1.39598,233.7,1.39632,1.39632,1.39602,1.39606,241.89,False
'2018-01-23T08:05:00',1.39599,1.39609,1.39595,1.39598,168.35,1.39606,1.39616,1.39601,1.39606,220.98,True
'2018-01-23T08:06:00',1.396,1.39626,1.39595,1.39625,166.57,1.39607,1.39632,1.39601,1.39631,153.47,False
'2018-01-23T08:07:00',1.39624,1.3963,1.39611,1.39616,138.65,1.39631,1.39638,1.39618,1.39621,124.76,False
'2018-01-23T08:08:00',1.39615,1.39617,1.39607,1.39615,115.25,1.39621,1.39624,1.39615,1.39623,112.05,True
'2018-01-23T08:09:00',1.39614,1.39659,1.39614,1.39654,125.21,1.39621,1.39667,1.3962,1.39661,146.38,True
'2018-01-23T08:10:00',1.39654,1.3966,1.39645,1.39654,159.99,1.3966,1.39669,1.39654,1.39663,243.58,False
'2018-01-23T08:11:00',1.39654,1.39657,1.39634,1.39637,161.64,1.39662,1.39664,1.39642,1.39647,221.15,True
'2018-01-23T08:12:00',1.39638,1.39646,1.39626,1.39639,183.68,1.39645,1.3965,1.39633,1.39647,137.32,False
'2018-01-23T08:13:00',1.39639,1.39649,1.39613,1.39618,227.16,1.39647,1.39658,1.39622,1.39627,221.5,True
'2018-01-23T08:14:00',1.39618,1.39639,1.39607,1.39637,167.74,1.39626,1.39647,1.39615,1.39642,160.92,True
'2018-01-23T08:15:00',1.39634,1.39676,1.39633,1.39675,344.6,1.39642,1.39685,1.3964,1.39683,192.95,False
'2018-01-23T08:16:00',1.39675,1.39682,1.39667,1.39673,230.74,1.39683,1.3969,1.39675,1.3968,153.84,False
'2018-01-23T08:17:00',1.39674,1.39687,1.39661,1.39662,175.51,1.3968,1.39693,1.39667,1.3967,118.67,True
'2018-01-23T08:18:00',1.39663,1.39677,1.39663,1.3967,179.54,1.3967,1.39683,1.3967,1.39674,117.43,False
'2018-01-23T08:19:00',1.3967,1.3967,1.39652,1.39669,146.96,1.39678,1.39678,1.39656,1.39674,68.37,False
'2018-01-23T08:20:00',1.39672,1.39679,1.39655,1.39659,123.04,1.39674,1.39683,1.39659,1.39668,62.81,True
'2018-01-23T08:21:00',1.39659,1.39672,1.39654,1.3967,94.74,1.39668,1.3968,1.39661,1.39677,92.99,True
'2018-01-23T08:22:00',1.3967,1.39681,1.3967,1.39679,226.05,1.39677,1.3969,1.39677,1.39687,192.05,True
'2018-01-23T08:23:00',1.3968,1.39692,1.39677,1.39683,251.56,1.39687,1.397,1.39684,1.39692,241.91,False
'2018-01-23T08:24:00',1.39683,1.39693,1.3967,1.39672,206.16,1.39691,1.397,1.39676,1.39677,181.46,False
'2018-01-23T08:25:00',1.39672,1.39677,1.39659,1.39668,128.05,1.39678,1.3968,1.39668,1.39675,77.15,True
'2018-01-23T08:26:00',1.39668,1.3967,1.39665,1.39669,110.17,1.39674,1.39677,1.39671,1.39677,64.91,True
'2018-01-23T08:27:00',1.39669,1.39679,1.39667,1.39674,121.08,1.39677,1.39686,1.39673,1.39682,84.67,False
'2018-01-23T08:28:00',1.39675,1.39675,1.39608,1.39609,273.59,1.39682,1.39682,1.39616,1.39618,273.42,True
'2018-01-23T08:29:00',1.39609,1.3964,1.39609,1.39629,255.49,1.39619,1.39645,1.39619,1.39636,198.7,True
'2018-01-23T08:30:00',1.39626,1.39678,1.39626,1.39672,278.69,1.39635,1.39683,1.39635,1.3968,270.41,True
'2018-01-23T08:31:00',1.39673,1.39691,1.3967,1.39683,265.01,1.3968,1.39698,1.39678,1.39689,233.87,False
'2018-01-23T08:32:00',1.39686,1.39686,1.39658,1.39659,201.57,1.3969,1.39691,1.39667,1.39667,171.48,True
'2018-01-23T08:33:00',1.3966,1.39693,1.3966,1.39692,193.3,1.39667,1.397,1.39667,1.39698,185.74,False
'2018-01-23T08:34:00',1.39692,1.39712,1.39679,1.39679,207.99,1.39701,1.3972,1.39687,1.39687,275.45,True
'2018-01-23T08:35:00',1.3968,1.3971,1.39674,1.3971,190.98,1.39688,1.3972,1.39683,1.39718,235.37,False
'2018-01-23T08:36:00',1.39709,1.39717,1.39704,1.39705,154.95,1.39719,1.39722,1.39712,1.39712,245.81,False
'2018-01-23T08:37:00',1.39705,1.39705,1.39684,1.3969,143.43,1.39712,1.39712,1.39692,1.39698,208.64,False
'2018-01-23T08:38:00',1.3969,1.397,1.39671,1.39679,183.44,1.39698,1.39708,1.3968,1.39688,199.1,False
'2018-01-23T08:39:00',1.39679,1.39679,1.39649,1.39649,185.94,1.39687,1.39688,1.39657,1.39657,191.3,True
'2018-01-23T08:40:00',1.39649,1.39663,1.39649,1.3966,126.71,1.39658,1.39671,1.39657,1.3967,169.91,False
'2018-01-23T08:41:00',1.3966,1.39663,1.39652,1.39659,190.43,1.3967,1.39671,1.39661,1.39667,129.94,False
'2018-01-23T08:42:00',1.39658,1.39662,1.39628,1.39632,249.74,1.39666,1.39671,1.39636,1.39639,277.89,False
'2018-01-23T08:43:00',1.39632,1.39641,1.396,1.39627,243.81,1.3964,1.3965,1.3961,1.39634,272.75,True
'2018-01-23T08:44:00',1.39629,1.39669,1.39626,1.39668,188.69,1.39636,1.39674,1.39633,1.39674,241.05,True
'2018-01-23T08:45:00',1.39669,1.39674,1.39656,1.3967,97.15,1.39673,1.39682,1.39664,1.39679,138.17,True
'2018-01-23T08:46:00',1.39672,1.39692,1.39659,1.39681,199.2,1.39679,1.39701,1.39667,1.3969,175.45,True
'2018-01-23T08:47:00',1.39681,1.39699,1.3968,1.39692,128.95,1.3969,1.39706,1.39686,1.397,184.52,False
'2018-01-23T08:48:00',1.39692,1.39694,1.39668,1.3968,183.16,1.397,1.39701,1.39675,1.3969,187.73,False
'2018-01-23T08:49:00',1.3968,1.39692,1.39649,1.3965,157.09,1.39689,1.39701,1.39653,1.39654,135.25,False
'2018-01-23T08:50:00',1.3965,1.3965,1.39628,1.39641,160.23,1.39653,1.39654,1.39632,1.39648,139.9,True
'2018-01-23T08:51:00',1.39641,1.39651,1.39633,1.39648,106.52,1.39647,1.39658,1.39638,1.39656,142.73,False
'2018-01-23T08:52:00',1.39648,1.39648,1.39628,1.39637,158.64,1.39656,1.39656,1.39637,1.39647,204.85,True
'2018-01-23T08:53:00',1.39637,1.39647,1.39633,1.39641,163.27,1.39647,1.39654,1.3964,1.3965,171.79,True
'2018-01-23T08:54:00',1.39641,1.39649,1.39636,1.39648,109.28,1.3965,1.39658,1.39646,1.39658,142.79,True
'2018-01-23T08:55:00',1.39649,1.3967,1.39649,1.3966,173.74,1.39658,1.39679,1.39658,1.3967,183.69,True
'2018-01-23T08:56:00',1.3966,1.39687,1.3966,1.3968,203.21,1.3967,1.39696,1.3967,1.39689,195.9,True
'2018-01-23T08:57:00',1.3968,1.39692,1.3968,1.39681,159.59,1.39689,1.39699,1.39687,1.39688,172.1,False
'2018-01-23T08:58:00',1.39681,1.39683,1.39649,1.39649,151.04,1.39688,1.3969,1.39657,1.39658,138.78,False
'2018-01-23T08:59:00',1.39648,1.39651,1.39636,1.39638,200.88,1.39656,1.39659,1.39644,1.39645,185.66,False
'2018-01-23T09:00:00',1.3964,1.39658,1.39599,1.39599,212.27,1.39647,1.39665,1.39605,1.39608,204.2,False
'2018-01-23T09:01:00',1.39599,1.39606,1.39549,1.39599,406.93,1.39607,1.39615,1.39552,1.39608,390.47,False
'2018-01-23T09:02:00',1.39599,1.39606,1.39559,1.39567,295.66,1.39608,1.39615,1.39568,1.39575,272.38,True
'2018-01-23T09:03:00',1.39567,1.39598,1.39567,1.39577,214.8,1.39575,1.39605,1.39575,1.39585,222.2,True
'2018-01-23T09:04:00',1.39579,1.39598,1.39574,1.39589,161.12,1.39585,1.39605,1.39582,1.39596,156.78,True
'2018-01-23T09:05:00',1.39587,1.39638,1.39586,1.39626,218.51,1.39594,1.39645,1.39592,1.39636,288.78,False
'2018-01-23T09:06:00',1.39624,1.39626,1.39577,1.39578,287.73,1.39633,1.39635,1.39585,1.39586,240.89,True
'2018-01-23T09:07:00',1.39578,1.39581,1.39559,1.3958,224.73,1.39587,1.39589,1.39568,1.39588,213.55,True
'2018-01-23T09:08:00',1.39585,1.39597,1.39585,1.39597,183.23,1.39588,1.39605,1.39588,1.39605,119.18,False
'2018-01-23T09:09:00',1.39598,1.39601,1.3958,1.3959,180.81,1.39606,1.39608,1.39588,1.39596,122.57,False
'2018-01-23T09:10:00',1.39588,1.39616,1.39574,1.39589,201.94,1.39595,1.39623,1.39577,1.39597,198.09,False
'2018-01-23T09:11:00',1.39595,1.39597,1.3957,1.3957,205.66,1.39601,1.39605,1.39577,1.39577,162.42,False
'2018-01-23T09:12:00',1.3957,1.39576,1.39558,1.39558,163.12,1.39577,1.39584,1.39565,1.39565,157.0,False
'2018-01-23T09:13:00',1.39557,1.39558,1.39537,1.39549,170.94,1.39565,1.39567,1.39545,1.39559,148.79,False
'2018-01-23T09:14:00',1.39548,1.3955,1.3952,1.39547,211.89,1.39558,1.39558,1.39527,1.39554,197.95,False
'2018-01-23T09:15:00',1.39547,1.39559,1.39516,1.39516,272.34,1.39554,1.39565,1.39523,1.39523,253.48,False
'2018-01-23T09:16:00',1.39516,1.39516,1.39478,1.39483,306.33,1.39523,1.39524,1.39484,1.3949,315.91,False
'2018-01-23T09:17:00',1.39487,1.39489,1.39479,1.39483,232.16,1.3949,1.39495,1.39487,1.3949,202.78,False
'2018-01-23T09:18:00',1.39481,1.39486,1.39429,1.3947,362.4,1.3949,1.3949,1.39435,1.39478,363.76,False
'2018-01-23T09:19:00',1.39471,1.39475,1.39429,1.3943,280.78,1.39476,1.3948,1.39436,1.39437,228.12,True
'2018-01-23T09:20:00',1.39428,1.39461,1.39414,1.39453,275.68,1.39437,1.39468,1.39422,1.3946,205.26,True
'2018-01-23T09:21:00',1.39458,1.39482,1.39458,1.39477,216.93,1.39461,1.3949,1.39461,1.39485,229.06,False
'2018-01-23T09:22:00',1.39476,1.3948,1.3945,1.39474,269.61,1.39484,1.39489,1.39458,1.3948,242.38,True
'2018-01-23T09:23:00',1.39474,1.39485,1.39471,1.3948,200.73,1.39479,1.39492,1.39478,1.39485,170.48,False
'2018-01-23T09:24:00',1.39479,1.39492,1.39468,1.39471,172.94,1.39485,1.39498,1.39474,1.39478,173.82,False
'2018-01-23T09:25:00',1.3947,1.39478,1.39461,1.39465,135.63,1.39478,1.39484,1.39467,1.3947,147.26,True
'2018-01-23T09:26:00',1.39465,1.39475,1.39458,1.39469,206.99,1.3947,1.39479,1.39464,1.39477,191.4,True
'2018-01-23T09:27:00',1.39469,1.39505,1.39469,1.39505,163.68,1.39477,1.3951,1.39475,1.3951,224.91,True
'2018-01-23T09:28:00',1.39504,1.39514,1.395,1.39512,168.26,1.39511,1.3952,1.39505,1.3952,234.33,False
'2018-01-23T09:29:00',1.39513,1.39522,1.39491,1.39495,191.95,1.3952,1.39526,1.39499,1.39501,279.83,False
'2018-01-23T09:30:00',1.39495,1.39498,1.39462,1.39469,272.65,1.39501,1.39506,1.39469,1.39478,328.05,True
'2018-01-23T09:31:00',1.39469,1.395,1.39467,1.39486,404.69,1.39476,1.39507,1.39475,1.39492,347.89,True
'2018-01-23T09:32:00',1.39484,1.39515,1.39484,1.39493,367.29,1.39491,1.39524,1.39491,1.39501,319.08,False
'2018-01-23T09:33:00',1.39492,1.39498,1.39457,1.39459,256.7,1.39501,1.39506,1.39463,1.39465,289.78,True
'2018-01-23T09:34:00',1.39458,1.39498,1.39458,1.39481,206.83,1.39465,1.39506,1.39464,1.39489,205.75,True
'2018-01-23T09:35:00',1.39482,1.39509,1.39482,1.39508,290.47,1.39488,1.39516,1.39486,1.39513,269.07,False
'2018-01-23T09:36:00',1.39507,1.39507,1.39466,1.39486,281.49,1.39514,1.39514,1.39473,1.39494,265.57,True
'2018-01-23T09:37:00',1.39487,1.39509,1.39486,1.39502,278.31,1.39494,1.39517,1.39494,1.3951,262.34,True
'2018-01-23T09:38:00',1.39502,1.39533,1.39499,1.39532,238.54,1.39508,1.39539,1.39506,1.39539,263.01,False
'2018-01-23T09:39:00',1.39532,1.39543,1.39518,1.39522,165.44,1.39538,1.39548,1.39522,1.3953,210.4,True
'2018-01-23T09:40:00',1.39522,1.39528,1.395,1.39522,208.65,1.3953,1.39534,1.39507,1.39532,228.7,False
'2018-01-23T09:41:00',1.39522,1.39532,1.39518,1.39521,204.87,1.3953,1.39539,1.39526,1.3953,204.86,True
'2018-01-23T09:42:00',1.39523,1.39543,1.39514,1.39539,222.37,1.3953,1.3955,1.3952,1.39546,218.08,True
'2018-01-23T09:43:00',1.39539,1.3955,1.39536,1.39541,176.37,1.39545,1.39555,1.39543,1.39548,199.53,True
'2018-01-23T09:44:00',1.3954,1.39551,1.39532,1.39543,173.51,1.39547,1.39557,1.39539,1.39548,196.18,True
'2018-01-23T09:45:00',1.39542,1.39564,1.39536,1.39551,204.99,1.39549,1.39571,1.39543,1.39558,238.6,False
'2018-01-23T09:46:00',1.39552,1.39555,1.39532,1.39533,214.67,1.39557,1.39563,1.3954,1.39541,220.06,False
'2018-01-23T09:47:00',1.39532,1.39533,1.39521,1.39521,157.84,1.39541,1.39541,1.39527,1.39527,244.11,True
'2018-01-23T09:48:00',1.39521,1.39524,1.39507,1.39523,154.51,1.39527,1.3953,1.39512,1.3953,248.72,True
'2018-01-23T09:49:00',1.39523,1.39531,1.39523,1.39523,158.49,1.3953,1.39538,1.39529,1.39531,230.18,True
'2018-01-23T09:50:00',1.39525,1.39542,1.39524,1.39542,74.72,1.39531,1.39547,1.39531,1.39547,138.03,False
'2018-01-23T09:51:00',1.39542,1.39542,1.39529,1.3953,169.71,1.39547,1.39547,1.39535,1.39538,174.57,False
'2018-01-23T09:52:00',1.3953,1.39535,1.39512,1.39513,176.78,1.3954,1.39541,1.3952,1.3952,220.0,False
'2018-01-23T09:53:00',1.39511,1.39513,1.3948,1.39491,243.88,1.39517,1.39521,1.39488,1.39499,232.38,True
'2018-01-23T09:54:00',1.39489,1.39511,1.3948,1.39511,199.21,1.39498,1.39519,1.39485,1.39519,180.24,True
'2018-01-23T09:55:00',1.39512,1.39535,1.39512,1.39524,174.85,1.3952,1.3954,1.3952,1.39529,175.11,True
'2018-01-23T09:56:00',1.39522,1.39539,1.39517,1.39533,161.56,1.39529,1.39546,1.39525,1.3954,150.97,True
'2018-01-23T09:57:00',1.39531,1.39555,1.3953,1.39546,139.25,1.39539,1.39562,1.39538,1.39552,190.75,True
'2018-01-23T09:58:00',1.39547,1.39555,1.39542,1.39554,105.5,1.39554,1.39561,1.39546,1.3956,183.97,False
'2018-01-23T09:59:00',1.39554,1.39565,1.3953,1.39533,252.58,1.39561,1.39573,1.39537,1.39543,205.9,True
'2018-01-23T10:00:00',1.39535,1.39555,1.39532,1.39551,213.95,1.39543,1.3956,1.39539,1.39558,179.47,False
'2018-01-23T10:01:00',1.39552,1.39555,1.39536,1.3955,180.83,1.39558,1.39562,1.39543,1.39558,217.41,False
'2018-01-23T10:02:00',1.3955,1.39551,1.39532,1.39541,225.45,1.39558,1.39558,1.39539,1.39549,192.0,False
'2018-01-23T10:03:00',1.39542,1.39549,1.3952,1.39521,266.05,1.39551,1.39557,1.39527,1.39529,252.8,False
'2018-01-23T10:04:00',1.39521,1.39523,1.3949,1.39491,207.03,1.39529,1.39531,1.39496,1.39497,165.45,True
'2018-01-23T10:05:00',1.39492,1.39498,1.3949,1.39498,173.98,1.39498,1.39507,1.39497,1.39507,166.3,False
'2018-01-23T10:06:00',1.39498,1.39499,1.39479,1.39481,174.23,1.39507,1.39507,1.39486,1.3949,185.82,False
'2018-01-23T10:07:00',1.39481,1.39494,1.39469,1.39471,236.32,1.39489,1.39499,1.39475,1.39478,211.94,False
'2018-01-23T10:08:00',1.39471,1.3948,1.39459,1.39468,206.44,1.39477,1.39486,1.39465,1.39475,174.09,True
'2018-01-23T10:09:00',1.39469,1.39487,1.39468,1.3947,259.6,1.39475,1.39493,1.39474,1.39476,161.8,False
'2018-01-23T10:10:00',1.39471,1.39471,1.39449,1.39466,240.79,1.39476,1.39479,1.39455,1.39475,218.48,False
'2018-01-23T10:11:00',1.39467,1.3948,1.3941,1.39415,203.1,1.39475,1.39489,1.39417,1.39423,175.82,False
'2018-01-23T10:12:00',1.39415,1.39417,1.3939,1.39401,301.7,1.39423,1.39426,1.39397,1.39408,323.55,False
'2018-01-23T10:13:00',1.39401,1.39408,1.39395,1.39399,145.82,1.39408,1.39416,1.39405,1.39408,154.09,True
'2018-01-23T10:14:00',1.39399,1.39411,1.39394,1.3941,170.86,1.39408,1.39418,1.39402,1.39417,160.87,True
'2018-01-23T10:15:00',1.3941,1.39416,1.39399,1.39412,226.65,1.39418,1.39424,1.39404,1.3942,148.24,True
'2018-01-23T10:16:00',1.39412,1.39432,1.39399,1.39429,231.08,1.3942,1.39441,1.39406,1.39437,240.17,True
'2018-01-23T10:17:00',1.3943,1.39467,1.3943,1.39462,173.51,1.39438,1.39476,1.39438,1.39471,177.97,False
'2018-01-23T10:18:00',1.39463,1.39467,1.3946,1.3946,103.06,1.39472,1.39475,1.39467,1.39467,129.13,False
'2018-01-23T10:19:00',1.39459,1.39459,1.39429,1.39439,236.41,1.39463,1.39463,1.39435,1.39447,224.53,False
'2018-01-23T10:20:00',1.39439,1.39444,1.3943,1.39431,149.27,1.39446,1.39449,1.39436,1.39437,78.6,True
'2018-01-23T10:21:00',1.39432,1.39471,1.39432,1.39469,225.26,1.39438,1.39478,1.39438,1.39477,238.37,True
'2018-01-23T10:22:00',1.39469,1.39483,1.39468,1.39479,172.38,1.39477,1.3949,1.39476,1.39487,275.7,True
'2018-01-23T10:23:00',1.3948,1.39494,1.39474,1.39493,124.86,1.39487,1.39502,1.39481,1.39498,218.49,False
'2018-01-23T10:24:00',1.39493,1.39493,1.3947,1.39474,190.01,1.39499,1.395,1.39478,1.39483,191.31,True
'2018-01-23T10:25:00',1.39474,1.39512,1.39472,1.39512,244.52,1.3948,1.39519,1.39478,1.39519,174.94,True
'2018-01-23T10:26:00',1.39512,1.39518,1.39504,1.39516,169.6,1.39519,1.39524,1.39512,1.39524,161.82,False
'2018-01-23T10:27:00',1.39516,1.3952,1.3951,1.39514,164.41,1.39524,1.39524,1.39517,1.39521,145.05,False
'2018-01-23T10:28:00',1.39515,1.39515,1.39503,1.39508,84.82,1.39521,1.39522,1.39508,1.39514,88.81,False
'2018-01-23T10:29:00',1.39507,1.39513,1.39499,1.395,113.39,1.39514,1.39521,1.39507,1.39508,111.91,True
'2018-01-23T10:30:00',1.395,1.39527,1.395,1.39501,206.18,1.39508,1.39534,1.39508,1.39509,245.1,True
'2018-01-23T10:31:00',1.39501,1.3951,1.39498,1.39508,121.48,1.39507,1.39517,1.39503,1.39515,86.12,False
'2018-01-23T10:32:00',1.39509,1.39519,1.3949,1.39493,127.93,1.39516,1.39527,1.39499,1.395,99.33,True
'2018-01-23T10:33:00',1.39495,1.39496,1.39493,1.39494,55.45,1.395,1.39504,1.39499,1.39502,43.31,True
'2018-01-23T10:34:00',1.39494,1.39507,1.39494,1.39501,106.65,1.39502,1.39513,1.395,1.39506,73.59,True
'2018-01-23T10:35:00',1.39501,1.39518,1.39501,1.39512,190.44,1.39509,1.39526,1.39509,1.3952,157.09,True
'2018-01-23T10:36:00',1.39512,1.39541,1.3951,1.39541,206.87,1.39519,1.3955,1.39516,1.3955,129.67,True
'2018-01-23T10:37:00',1.39541,1.39557,1.39541,1.39554,102.54,1.3955,1.39565,1.3955,1.39561,111.89,False
'2018-01-23T10:38:00',1.39553,1.39553,1.39528,1.39532,192.43,1.39561,1.39561,1.39536,1.39542,219.64,True
'2018-01-23T10:39:00',1.39532,1.39539,1.3953,1.39535,131.1,1.39541,1.39546,1.39538,1.39544,163.77,False
'2018-01-23T10:40:00',1.39536,1.39541,1.39528,1.3953,207.78,1.39543,1.39548,1.39536,1.39537,196.61,True
'2018-01-23T10:41:00',1.3953,1.39535,1.39527,1.39532,161.79,1.39537,1.39542,1.39534,1.39538,144.78,True
'2018-01-23T10:42:00',1.39529,1.3954,1.39528,1.39535,173.97,1.39534,1.39545,1.39534,1.39543,159.94,False
'2018-01-23T10:43:00',1.39536,1.39542,1.3952,1.39528,148.29,1.39543,1.39547,1.39529,1.39535,128.62,False
'2018-01-23T10:44:00',1.39528,1.39529,1.3952,1.39528,92.23,1.39535,1.39537,1.39525,1.39534,73.2,False
'2018-01-23T10:45:00',1.39527,1.39529,1.39517,1.39518,86.44,1.39534,1.39536,1.39522,1.39525,70.2,False
'2018-01-23T10:46:00',1.39518,1.39518,1.39497,1.39501,165.58,1.39525,1.39526,1.39504,1.39509,90.06,False
'2018-01-23T10:47:00',1.39501,1.39501,1.39472,1.39473,258.9,1.39509,1.39509,1.39476,1.39476,160.4,True
'2018-01-23T10:48:00',1.39472,1.39488,1.39465,1.3948,186.98,1.39476,1.39496,1.39469,1.39488,171.23,False
'2018-01-23T10:49:00',1.39479,1.3948,1.3946,1.39466,210.67,1.39488,1.39488,1.39468,1.39473,147.06,True
'2018-01-23T10:50:00',1.39472,1.39476,1.39465,1.39466,154.18,1.39476,1.39484,1.39473,1.39474,146.25,True
'2018-01-23T10:51:00',1.39466,1.39482,1.39458,1.3948,129.85,1.39474,1.39488,1.39466,1.39488,171.41,True
'2018-01-23T10:52:00',1.39479,1.39494,1.39479,1.39494,77.16,1.39486,1.395,1.39485,1.395,102.19,False
'2018-01-23T10:53:00',1.39494,1.39495,1.39485,1.3949,84.43,1.39499,1.39503,1.39492,1.39497,104.88,False
'2018-01-23T10:54:00',1.39489,1.39499,1.39484,1.3949,139.47,1.39497,1.39504,1.3949,1.39496,162.2,False
'2018-01-23T10:55:00',1.3949,1.39497,1.39459,1.39461,161.02,1.39498,1.39503,1.39467,1.39469,215.85,True
'2018-01-23T10:56:00',1.3946,1.39468,1.3946,1.39465,106.11,1.39469,1.39476,1.39468,1.39473,118.87,False
'2018-01-23T10:57:00',1.39465,1.39465,1.39452,1.39457,90.17,1.39473,1.39473,1.3946,1.39462,82.46,True
'2018-01-23T10:58:00',1.39459,1.39468,1.3945,1.39468,127.05,1.39465,1.39475,1.39456,1.39475,121.66,False
'2018-01-23T10:59:00',1.39469,1.39475,1.3946,1.39465,246.72,1.39476,1.39482,1.39468,1.39475,243.49,True
'2018-01-23T11:00:00',1.39468,1.39509,1.39464,1.39508,229.04,1.39477,1.39517,1.3947,1.39516,243.15,False
'2018-01-23T11:01:00',1.39508,1.3951,1.39491,1.39502,124.53,1.39516,1.39518,1.39495,1.3951,149.58,True
'2018-01-23T11:02:00',1.39502,1.39524,1.395,1.3952,245.08,1.39509,1.39532,1.39508,1.39528,186.44,False
'2018-01-23T11:03:00',1.3952,1.39521,1.39499,1.39504,233.56,1.39529,1.39531,1.39508,1.39508,213.18,True
'2018-01-23T11:04:00',1.39501,1.39529,1.395,1.39504,279.77,1.39508,1.39536,1.39506,1.39512,237.04,True
'2018-01-23T11:05:00',1.39504,1.39518,1.39495,1.39518,272.8,1.39512,1.39526,1.39502,1.39526,211.47,True
'2018-01-23T11:06:00',1.39517,1.39533,1.39512,1.39526,321.06,1.39524,1.3954,1.3952,1.39533,323.61,False
'2018-01-23T11:07:00',1.39528,1.39528,1.39499,1.39518,205.18,1.39531,1.39535,1.39507,1.39526,196.37,True
'2018-01-23T11:08:00',1.39519,1.39533,1.39518,1.3953,73.34,1.39525,1.3954,1.39525,1.39538,121.53,False
'2018-01-23T11:09:00',1.39531,1.39531,1.39519,1.39525,87.39,1.39538,1.39539,1.39525,1.39531,124.83,False
'2018-01-23T11:10:00',1.39527,1.39533,1.39519,1.3952,143.51,1.39534,1.39539,1.39525,1.39528,166.87,True
'2018-01-23T11:11:00',1.3952,1.3954,1.3952,1.39524,158.68,1.39525,1.39547,1.39525,1.39529,221.3,False
'2018-01-23T11:12:00',1.39524,1.39524,1.39452,1.39452,212.88,1.39531,1.39531,1.39461,1.39461,290.0,False
'2018-01-23T11:13:00',1.39452,1.39461,1.3945,1.3945,209.7,1.3946,1.39469,1.39457,1.39457,228.75,False
'2018-01-23T11:14:00',1.3945,1.3945,1.39411,1.39428,242.09,1.39453,1.39453,1.39419,1.39436,298.24,False
'2018-01-23T11:15:00',1.39426,1.39426,1.39392,1.39394,265.19,1.39433,1.39433,1.394,1.39402,235.59,True
'2018-01-23T11:16:00',1.39394,1.39439,1.3939,1.3942,239.97,1.39402,1.39443,1.39398,1.39428,215.43,False
'2018-01-23T11:17:00',1.3942,1.39425,1.39396,1.3942,185.62,1.39428,1.39433,1.39406,1.39428,232.92,False
'2018-01-23T11:18:00',1.39418,1.39421,1.39403,1.39409,300.63,1.39428,1.39428,1.39411,1.39417,179.13,True
'2018-01-23T11:19:00',1.3941,1.39452,1.39409,1.39449,276.09,1.39419,1.3946,1.39416,1.39458,261.56,False
'2018-01-23T11:20:00',1.3945,1.39452,1.39403,1.39409,230.11,1.39458,1.3946,1.39412,1.39417,248.57,True
'2018-01-23T11:21:00',1.3941,1.39444,1.39403,1.39437,238.62,1.39417,1.39452,1.39411,1.39445,167.2,True
'2018-01-23T11:22:00',1.39437,1.39469,1.39429,1.39464,282.97,1.39445,1.39478,1.39436,1.3947,232.47,False
'2018-01-23T11:23:00',1.39465,1.39475,1.39453,1.39461,192.41,1.39473,1.39481,1.39462,1.39469,208.45,True
'2018-01-23T11:24:00',1.39464,1.39482,1.39462,1.39474,135.38,1.3947,1.39489,1.3947,1.39482,220.75,False
'2018-01-23T11:25:00',1.39474,1.39475,1.39449,1.39449,253.57,1.39481,1.39483,1.39457,1.39458,194.72,True
'2018-01-23T11:26:00',1.39449,1.39467,1.39449,1.39462,225.87,1.39458,1.39474,1.39457,1.39469,185.05,False
'2018-01-23T11:27:00',1.39462,1.39464,1.39429,1.39433,211.32,1.3947,1.39471,1.39433,1.39439,216.82,False
'2018-01-23T11:28:00',1.3943,1.39433,1.39409,1.39409,192.79,1.39439,1.39439,1.39417,1.39418,146.46,False
'2018-01-23T11:29:00',1.39408,1.39411,1.39389,1.3939,204.89,1.39417,1.39417,1.39393,1.39396,160.34,False
'2018-01-23T11:30:00',1.39389,1.3939,1.39352,1.39389,258.1,1.39396,1.39397,1.39357,1.39397,165.28,True
'2018-01-23T11:31:00',1.39397,1.39409,1.39392,1.39399,221.53,1.39399,1.39416,1.39398,1.39407,129.25,True
'2018-01-23T11:32:00',1.394,1.39419,1.39393,1.39417,234.41,1.39407,1.39427,1.394,1.39425,178.57,False
'2018-01-23T11:33:00',1.39417,1.39421,1.39411,1.39412,176.93,1.39425,1.3943,1.39418,1.39419,138.65,True
'2018-01-23T11:34:00',1.39411,1.39461,1.3941,1.39456,229.66,1.39419,1.39468,1.39417,1.39465,253.19,True
'2018-01-23T11:35:00',1.39454,1.3948,1.39447,1.3948,276.94,1.39463,1.39489,1.39455,1.39489,237.64,False
'2018-01-23T11:36:00',1.3948,1.39482,1.39468,1.39472,189.26,1.39489,1.39491,1.39475,1.3948,167.08,False
'2018-01-23T11:37:00',1.39472,1.39473,1.39455,1.39461,92.7,1.39481,1.39481,1.39463,1.39468,116.82,True
'2018-01-23T11:38:00',1.3946,1.39471,1.39447,1.3947,166.49,1.39469,1.39479,1.39454,1.39478,211.65,False
'2018-01-23T11:39:00',1.3947,1.3947,1.39441,1.3945,247.87,1.39477,1.39478,1.39449,1.39458,190.77,True
'2018-01-23T11:40:00',1.3945,1.39462,1.39448,1.39451,144.19,1.39458,1.3947,1.39455,1.3946,145.63,True
'2018-01-23T11:41:00',1.39451,1.39487,1.39451,1.39479,223.43,1.3946,1.39494,1.3946,1.39483,248.81,False
'2018-01-23T11:42:00',1.39483,1.39485,1.39443,1.39451,165.89,1.39486,1.3949,1.39449,1.39458,217.52,True
'2018-01-23T11:43:00',1.3945,1.39461,1.39448,1.39454,183.96,1.39458,1.39468,1.39456,1.39462,179.67,False
'2018-01-23T11:44:00',1.39454,1.39461,1.39424,1.39428,189.5,1.3946,1.39468,1.39433,1.39434,186.81,True
'2018-01-23T11:45:00',1.39429,1.3944,1.39419,1.39436,159.03,1.39434,1.39449,1.39426,1.39442,101.6,False
'2018-01-23T11:46:00',1.39435,1.39447,1.39424,1.39428,179.92,1.39442,1.39452,1.39433,1.39436,144.21,True
'2018-01-23T11:47:00',1.39429,1.39438,1.39427,1.39434,160.21,1.39436,1.39446,1.39434,1.39442,117.28,True
'2018-01-23T11:48:00',1.39434,1.39445,1.39433,1.39444,98.23,1.39442,1.39451,1.3944,1.39451,74.57,False
'2018-01-23T11:49:00',1.39444,1.39445,1.39439,1.39445,99.18,1.39451,1.39451,1.39445,1.39448,71.0,True
'2018-01-23T11:50:00',1.39443,1.39461,1.39442,1.39451,103.64,1.39448,1.39469,1.39448,1.3946,107.81,True
'2018-01-23T11:51:00',1.3945,1.3951,1.3945,1.3951,207.58,1.3946,1.39519,1.3946,1.39519,216.71,False
'2018-01-23T11:52:00',1.39507,1.39522,1.395,1.39503,100.76,1.39514,1.39529,1.39507,1.39511,131.36,True
'2018-01-23T11:53:00',1.39509,1.39539,1.39509,1.39531,103.43,1.39514,1.39545,1.39514,1.39539,116.32,True
'2018-01-23T11:54:00',1.39532,1.39555,1.39531,1.39554,101.82,1.39539,1.39561,1.39538,1.39561,68.86,False
'2018-01-23T11:55:00',1.39554,1.39554,1.39524,1.39528,176.15,1.39561,1.39562,1.39531,1.39537,153.45,False
'2018-01-23T11:56:00',1.39529,1.39532,1.39509,1.3951,134.71,1.39537,1.3954,1.39515,1.39517,152.35,True
'2018-01-23T11:57:00',1.3951,1.39524,1.39505,1.39522,173.28,1.39519,1.39532,1.39513,1.39531,197.22,False
'2018-01-23T11:58:00',1.39525,1.39525,1.39513,1.39519,115.29,1.3953,1.3953,1.3952,1.39527,183.41,True
'2018-01-23T11:59:00',1.3952,1.39531,1.39514,1.3952,174.24,1.39528,1.39537,1.39521,1.39527,171.99,True
'2018-01-23T12:00:00',1.3952,1.39525,1.39513,1.39521,89.14,1.39525,1.39531,1.3952,1.3953,109.46,True
'2018-01-23T12:01:00',1.39521,1.39529,1.39521,1.39522,127.68,1.3953,1.39537,1.39528,1.39531,138.35,False
'2018-01-23T12:02:00',1.39523,1.39525,1.39478,1.39482,230.01,1.39531,1.39531,1.39485,1.39491,217.89,False
'2018-01-23T12:03:00',1.39482,1.39487,1.39477,1.3948,172.78,1.3949,1.39495,1.39482,1.39488,118.97,True
'2018-01-23T12:04:00',1.3948,1.39485,1.3946,1.39484,146.88,1.39488,1.39492,1.39469,1.39491,153.56,False
'2018-01-23T12:05:00',1.39483,1.39483,1.3946,1.3946,83.13,1.3949,1.3949,1.39465,1.39467,141.02,True
'2018-01-23T12:06:00',1.39464,1.39481,1.39462,1.3948,242.8,1.39471,1.39489,1.39471,1.39487,196.62,True
'2018-01-23T12:07:00',1.3948,1.39531,1.3948,1.39512,314.41,1.39487,1.3954,1.39487,1.39521,306.79,True
'2018-01-23T12:08:00',1.39512,1.39527,1.39503,1.39522,220.12,1.39521,1.39533,1.3951,1.39531,196.9,True
'2018-01-23T12:09:00',1.39522,1.39529,1.39517,1.39528,185.59,1.3953,1.39538,1.39525,1.39536,171.72,False
'2018-01-23T12:10:00',1.39538,1.39538,1.39509,1.39509,123.42,1.39541,1.39541,1.39515,1.39517,105.16,True
'2018-01-23T12:11:00',1.3951,1.39518,1.39505,1.39512,229.68,1.39517,1.39526,1.39511,1.3952,196.95,True
'2018-01-23T12:12:00',1.39511,1.3952,1.39496,1.39516,266.02,1.39519,1.39525,1.39502,1.39524,273.65,False
'2018-01-23T12:13:00',1.39517,1.39536,1.39503,1.39503,258.82,1.39525,1.39542,1.39511,1.39511,233.73,True
'2018-01-23T12:14:00',1.39503,1.39531,1.39503,1.3952,220.63,1.39511,1.39535,1.39511,1.39527,226.9,True
'2018-01-23T12:15:00',1.3952,1.39568,1.39519,1.39528,323.64,1.39528,1.39576,1.39526,1.39533,243.61,False
'2018-01-23T12:16:00',1.39521,1.39533,1.39515,1.3952,261.07,1.39527,1.39538,1.39522,1.39527,189.16,False
'2018-01-23T12:17:00',1.39519,1.39523,1.39508,1.39508,257.3,1.39527,1.39529,1.39512,1.39514,156.1,False
'2018-01-23T12:18:00',1.39508,1.39517,1.39498,1.39507,208.85,1.39515,1.39522,1.39503,1.39513,120.44,True
'2018-01-23T12:19:00',1.39507,1.39512,1.39497,1.39512,187.54,1.39513,1.39518,1.395,1.39518,134.85,True
'2018-01-23T12:20:00',1.39513,1.39537,1.39512,1.39532,210.35,1.39518,1.39545,1.39518,1.3954,215.7,True
'2018-01-23T12:21:00',1.39531,1.3954,1.3953,1.39538,180.06,1.3954,1.39547,1.39536,1.39545,113.77,False
'2018-01-23T12:22:00',1.39538,1.3954,1.39521,1.39532,245.39,1.39545,1.39548,1.39529,1.3954,275.54,False
'2018-01-23T12:23:00',1.39533,1.39534,1.39501,1.39501,239.25,1.3954,1.3954,1.39504,1.39504,179.75,True
'2018-01-23T12:24:00',1.39501,1.39524,1.395,1.39523,160.1,1.39507,1.3953,1.39507,1.3953,138.34,False
'2018-01-23T12:25:00',1.39524,1.39524,1.39506,1.39514,183.87,1.39531,1.39531,1.39512,1.39522,175.81,False
'2018-01-23T12:26:00',1.39514,1.3952,1.39505,1.39513,165.1,1.39521,1.39529,1.39512,1.39521,153.02,False
'2018-01-23T12:27:00',1.39513,1.39522,1.39504,1.39504,164.62,1.39521,1.3953,1.39512,1.39512,129.17,True
'2018-01-23T12:28:00',1.39505,1.39512,1.39496,1.39505,202.46,1.39514,1.3952,1.39503,1.39512,200.54,False
'2018-01-23T12:29:00',1.39503,1.39511,1.39501,1.39504,142.29,1.39512,1.39519,1.39507,1.39511,168.93,False
'2018-01-23T12:30:00',1.39503,1.39503,1.39473,1.39484,205.14,1.39511,1.39511,1.39479,1.39491,185.67,True
'2018-01-23T12:31:00',1.39486,1.39495,1.3948,1.39495,206.33,1.39492,1.39503,1.39486,1.39502,190.34,False
'2018-01-23T12:32:00',1.39494,1.39494,1.3946,1.3948,184.2,1.39502,1.39502,1.39465,1.39486,266.72,False
'2018-01-23T12:33:00',1.39481,1.39485,1.39464,1.3947,257.8,1.39488,1.39492,1.39472,1.39477,213.08,False
'2018-01-23T12:34:00',1.39468,1.39479,1.39467,1.39469,152.51,1.39476,1.39486,1.39474,1.39475,74.96,True
'2018-01-23T12:35:00',1.39468,1.3947,1.39461,1.39469,192.68,1.39475,1.39478,1.39469,1.39476,139.39,False
'2018-01-23T12:36:00',1.39469,1.39469,1.39446,1.39449,171.92,1.39478,1.39478,1.39452,1.39458,152.74,False
'2018-01-23T12:37:00',1.3945,1.39462,1.39448,1.39449,230.77,1.39458,1.39469,1.39455,1.39457,180.45,False
'2018-01-23T12:38:00',1.39448,1.39458,1.39431,1.39443,281.71,1.39456,1.39467,1.39437,1.39449,153.76,False
'2018-01-23T12:39:00',1.39444,1.39451,1.3944,1.39442,148.82,1.3945,1.39457,1.39447,1.39448,91.27,True
'2018-01-23T12:40:00',1.39442,1.39485,1.39442,1.39476,204.67,1.39448,1.39492,1.39448,1.3948,192.36,False
'2018-01-23T12:41:00',1.39476,1.39476,1.39452,1.39453,147.92,1.39481,1.39481,1.39459,1.39461,127.64,False
'2018-01-23T12:42:00',1.39453,1.39459,1.39448,1.39451,137.55,1.3946,1.39464,1.39456,1.39458,87.86,False
'2018-01-23T12:43:00',1.39451,1.39454,1.39441,1.39449,187.43,1.39458,1.39458,1.39447,1.39455,89.8,False
'2018-01-23T12:44:00',1.39449,1.3945,1.39435,1.39442,140.01,1.39455,1.39456,1.3944,1.39449,71.97,True
'2018-01-23T12:45:00',1.39442,1.39464,1.39441,1.3946,149.3,1.39448,1.39471,1.39448,1.39468,148.12,False
'2018-01-23T12:46:00',1.39461,1.39461,1.39439,1.39441,220.68,1.39469,1.39469,1.39447,1.39449,231.77,False
'2018-01-23T12:47:00',1.39441,1.39453,1.39424,1.3943,256.86,1.39449,1.39458,1.39431,1.39436,229.04,False
'2018-01-23T12:48:00',1.3943,1.39438,1.3942,1.39421,230.93,1.39436,1.39446,1.39424,1.3943,217.12,True
'2018-01-23T12:49:00',1.39421,1.39432,1.39419,1.39423,203.4,1.39428,1.39436,1.39422,1.39431,193.61,False
'2018-01-23T12:50:00',1.39425,1.3944,1.39419,1.39421,261.88,1.39431,1.39446,1.39425,1.39428,254.04,True
'2018-01-23T12:51:00',1.3942,1.39427,1.39419,1.39422,202.06,1.39429,1.39433,1.39423,1.39431,207.79,False
'2018-01-23T12:52:00',1.39423,1.39432,1.3942,1.39422,243.12,1.39431,1.39438,1.39427,1.3943,213.81,True
'2018-01-23T12:53:00',1.39421,1.39438,1.39419,1.39432,223.33,1.39428,1.39446,1.39426,1.3944,163.91,False
'2018-01-23T12:54:00',1.39431,1.3944,1.39428,1.3943,206.3,1.3944,1.39447,1.39436,1.39436,110.78,False
'2018-01-23T12:55:00',1.3943,1.39434,1.3942,1.3942,191.47,1.39436,1.39441,1.39427,1.39427,141.94,False
'2018-01-23T12:56:00',1.3942,1.3943,1.39418,1.39418,181.77,1.39427,1.39436,1.39422,1.39425,125.91,False
'2018-01-23T12:57:00',1.39417,1.39417,1.39379,1.39393,146.85,1.39423,1.39423,1.39384,1.39395,148.23,False
'2018-01-23T12:58:00',1.39392,1.39392,1.39328,1.39329,241.7,1.39395,1.39395,1.39335,1.39337,185.38,False
'2018-01-23T12:59:00',1.39329,1.39331,1.39307,1.3932,291.14,1.39337,1.39339,1.39313,1.39326,257.88,True
'2018-01-23T13:00:00',1.3932,1.39354,1.3932,1.3935,261.42,1.39327,1.3936,1.39327,1.39359,234.25,False
'2018-01-23T13:01:00',1.3935,1.39351,1.39339,1.3935,195.03,1.39358,1.39358,1.39345,1.39358,179.95,False
'2018-01-23T13:02:00',1.39349,1.39353,1.39303,1.39309,220.89,1.39357,1.39362,1.39311,1.39316,192.93,False
'2018-01-23T13:03:00',1.39308,1.39308,1.39291,1.39298,166.83,1.39316,1.39317,1.39299,1.39305,133.05,False
'2018-01-23T13:04:00',1.39299,1.39305,1.39191,1.3921,193.63,1.39305,1.3931,1.392,1.39219,203.28,True
'2018-01-23T13:05:00',1.39212,1.39286,1.39212,1.39275,293.45,1.39219,1.39292,1.39219,1.39285,198.49,False
'2018-01-23T13:06:00',1.39275,1.39279,1.39249,1.39271,314.43,1.39285,1.39285,1.39256,1.39278,266.1,False
'2018-01-23T13:07:00',1.39271,1.39285,1.39222,1.39236,297.13,1.39278,1.39292,1.39228,1.39243,270.31,True
'2018-01-23T13:08:00',1.39235,1.39271,1.39235,1.39265,172.46,1.39239,1.39275,1.39239,1.39272,250.87,False
'2018-01-23T13:09:00',1.39265,1.39269,1.39258,1.39262,118.84,1.39272,1.39275,1.39262,1.39267,204.19,False
'2018-01-23T13:10:00',1.39262,1.39262,1.3923,1.39236,165.87,1.39267,1.39267,1.39234,1.39243,223.93,True
'2018-01-23T13:11:00',1.39236,1.39259,1.39232,1.39259,192.07,1.39243,1.39264,1.39239,1.39264,233.97,True
'2018-01-23T13:12:00',1.39258,1.39269,1.39258,1.3926,155.18,1.39264,1.39274,1.39264,1.39269,126.23,False
'2018-01-23T13:13:00',1.3926,1.39263,1.39231,1.39236,135.27,1.39268,1.39271,1.39236,1.39242,120.81,False
'2018-01-23T13:14:00',1.39232,1.39239,1.39225,1.39228,132.58,1.3924,1.39245,1.39231,1.39232,141.24,False
'2018-01-23T13:15:00',1.39228,1.39228,1.39165,1.39165,192.5,1.39233,1.39233,1.39168,1.39168,214.67,True
'2018-01-23T13:16:00',1.39161,1.39202,1.39158,1.392,203.84,1.39168,1.39209,1.39164,1.39207,237.11,True
'2018-01-23T13:17:00',1.392,1.39208,1.39181,1.39207,176.27,1.39208,1.39214,1.39185,1.39214,169.73,False
'2018-01-23T13:18:00',1.39208,1.39211,1.39202,1.39203,129.84,1.39214,1.39218,1.39207,1.39209,140.15,True
'2018-01-23T13:19:00',1.39205,1.39238,1.39205,1.39215,188.9,1.3921,1.39244,1.3921,1.39222,223.68,True
'2018-01-23T13:20:00',1.39215,1.39243,1.39205,1.39225,174.21,1.39223,1.39251,1.39211,1.39232,206.69,True
'2018-01-23T13:21:00',1.39224,1.39229,1.39189,1.39229,246.24,1.39232,1.39236,1.39195,1.39236,238.12,False
'2018-01-23T13:22:00',1.39228,1.39234,1.39178,1.39185,239.95,1.39235,1.39238,1.39185,1.39191,255.75,True
'2018-01-23T13:23:00',1.39187,1.39222,1.39187,1.39204,199.0,1.39191,1.39228,1.39191,1.3921,266.64,True
'2018-01-23T13:24:00',1.39204,1.39282,1.39204,1.3925,226.62,1.39213,1.39284,1.39212,1.39259,289.04,False
'2018-01-23T13:25:00',1.3925,1.3926,1.39227,1.39232,249.42,1.39258,1.39269,1.3923,1.39239,308.94,False
'2018-01-23T13:26:00',1.39232,1.39236,1.39215,1.39216,228.73,1.39239,1.39243,1.3922,1.39225,236.9,True
'2018-01-23T13:27:00',1.39218,1.39246,1.39215,1.39241,137.9,1.39225,1.39254,1.39222,1.39247,180.8,False
'2018-01-23T13:28:00',1.39241,1.39249,1.39215,1.39219,188.58,1.39247,1.39256,1.39223,1.39225,155.26,True
'2018-01-23T13:29:00',1.39219,1.39273,1.39219,1.39236,252.86,1.39225,1.3928,1.39225,1.39242,211.57,True
'2018-01-23T13:30:00',1.39237,1.39244,1.39232,1.39239,107.05,1.39241,1.39248,1.39237,1.39243,89.22,True
'2018-01-23T13:31:00',1.39238,1.3928,1.39238,1.39266,174.6,1.39243,1.39287,1.39243,1.39271,149.58,False
'2018-01-23T13:32:00',1.39266,1.39267,1.39216,1.39218,143.12,1.39273,1.39273,1.39221,1.39222,224.67,True
'2018-01-23T13:33:00',1.39218,1.39245,1.39216,1.39236,110.79,1.39223,1.39252,1.39219,1.3924,104.92,True
'2018-01-23T13:34:00',1.39234,1.39237,1.39159,1.39237,365.39,1.3924,1.39244,1.39163,1.39244,350.48,False
'2018-01-23T13:35:00',1.39244,1.39249,1.39194,1.39227,245.63,1.39249,1.39253,1.39199,1.39232,215.78,True
'2018-01-23T13:36:00',1.39226,1.39267,1.39219,1.39258,207.83,1.39233,1.39272,1.39225,1.39265,248.0,False
'2018-01-23T13:37:00',1.39259,1.39288,1.39241,1.39253,217.98,1.39266,1.39296,1.39248,1.3926,247.69,False
'2018-01-23T13:38:00',1.39253,1.39257,1.39236,1.39236,118.84,1.39258,1.39263,1.39243,1.39243,128.68,True
'2018-01-23T13:39:00',1.39236,1.39259,1.39233,1.39247,208.48,1.39241,1.39266,1.3924,1.39255,229.86,True
'2018-01-23T13:40:00',1.39247,1.39267,1.39241,1.39267,218.77,1.39254,1.39273,1.39247,1.39273,269.89,True
'2018-01-23T13:41:00',1.39265,1.39319,1.39264,1.393,225.36,1.39273,1.39325,1.3927,1.39307,249.41,False
'2018-01-23T13:42:00',1.393,1.393,1.3928,1.39281,168.46,1.39307,1.39307,1.39286,1.39287,184.57,True
'2018-01-23T13:43:00',1.39282,1.3931,1.39275,1.3931,157.09,1.39287,1.39314,1.39277,1.39314,239.96,True
'2018-01-23T13:44:00',1.39314,1.3938,1.39314,1.39375,237.41,1.39318,1.39388,1.39318,1.39382,265.91,True
'2018-01-23T13:45:00',1.39373,1.39431,1.39358,1.39421,170.7,1.39379,1.39437,1.39364,1.39427,239.11,False
'2018-01-23T13:46:00',1.39421,1.39424,1.39395,1.39403,130.33,1.39426,1.39431,1.39397,1.39406,133.48,True
'2018-01-23T13:47:00',1.3941,1.39424,1.39397,1.39417,138.42,1.39412,1.39428,1.39403,1.39423,191.7,True
'2018-01-23T13:48:00',1.39417,1.39435,1.39411,1.39435,84.72,1.39423,1.39438,1.39417,1.39438,130.67,True
'2018-01-23T13:49:00',1.39434,1.39442,1.39423,1.39441,115.36,1.39436,1.39448,1.39428,1.39447,235.07,True
'2018-01-23T13:50:00',1.39441,1.39462,1.39441,1.39452,114.11,1.39447,1.39469,1.39446,1.39458,138.56,False
'2018-01-23T13:51:00',1.39452,1.39452,1.39451,1.39451,41.11,1.39458,1.3946,1.39455,1.39458,88.63,False
'2018-01-23T13:52:00',1.39451,1.39454,1.3943,1.3944,184.51,1.39459,1.39461,1.39436,1.39447,177.87,True
'2018-01-23T13:53:00',1.39442,1.39499,1.39439,1.39491,198.61,1.39448,1.39504,1.39446,1.39497,136.2,False
'2018-01-23T13:54:00',1.39491,1.39494,1.39482,1.39491,126.64,1.39497,1.39502,1.39488,1.39496,98.34,True
'2018-01-23T13:55:00',1.39491,1.39528,1.39483,1.39526,228.27,1.39495,1.39536,1.39486,1.39535,151.43,False
'2018-01-23T13:56:00',1.39527,1.39531,1.39521,1.39521,145.56,1.39534,1.39539,1.39525,1.39526,126.07,False
'2018-01-23T13:57:00',1.39521,1.39524,1.395,1.39503,205.68,1.39527,1.39531,1.39507,1.3951,387.86,False
'2018-01-23T13:58:00',1.39503,1.39503,1.3949,1.39494,198.29,1.3951,1.3951,1.39497,1.39499,254.85,True
'2018-01-23T13:59:00',1.39494,1.39514,1.3949,1.39514,137.86,1.395,1.39517,1.39494,1.39516,220.74,False
'2018-01-23T14:00:00',1.39515,1.39515,1.395,1.39509,154.97,1.39518,1.39521,1.39504,1.39517,171.65,False
'2018-01-23T14:01:00',1.39508,1.39511,1.3947,1.3947,200.73,1.39514,1.39517,1.39478,1.39478,256.71,True
'2018-01-23T14:02:00',1.39468,1.39489,1.39457,1.39489,150.32,1.39477,1.39497,1.39465,1.39497,187.89,True
'2018-01-23T14:03:00',1.39489,1.39499,1.39486,1.39496,145.72,1.39496,1.39507,1.39493,1.39503,196.68,True
'2018-01-23T14:04:00',1.39495,1.39518,1.39487,1.39497,221.38,1.395,1.39524,1.39494,1.39505,213.78,False
'2018-01-23T14:05:00',1.39498,1.39507,1.39486,1.39486,213.5,1.39504,1.39515,1.39493,1.39493,195.09,False
'2018-01-23T14:06:00',1.39486,1.39486,1.39475,1.39477,160.54,1.39493,1.39493,1.39483,1.39485,158.67,True
'2018-01-23T14:07:00',1.39477,1.39506,1.39477,1.39487,143.68,1.39485,1.39512,1.39485,1.39494,142.02,False
'2018-01-23T14:08:00',1.39487,1.39489,1.39478,1.3948,88.89,1.39495,1.39496,1.39484,1.39486,128.93,True
'2018-01-23T14:09:00',1.3948,1.39503,1.39471,1.39499,109.14,1.39486,1.39509,1.39475,1.39506,163.76,False
'2018-01-23T14:10:00',1.39498,1.39504,1.39496,1.39497,137.19,1.39504,1.39509,1.39502,1.39502,91.8,False
'2018-01-23T14:11:00',1.39498,1.39498,1.39469,1.39469,186.44,1.39502,1.39504,1.39475,1.39475,145.04,False
'2018-01-23T14:12:00',1.39468,1.39468,1.39457,1.39459,122.9,1.39474,1.39475,1.39462,1.39464,108.64,True
'2018-01-23T14:13:00',1.39463,1.39472,1.39458,1.39467,169.51,1.3947,1.39477,1.39464,1.39471,159.86,False
'2018-01-23T14:14:00',1.39466,1.39478,1.39444,1.39444,145.84,1.39473,1.39484,1.3945,1.3945,140.81,True
'2018-01-23T14:15:00',1.39443,1.39465,1.39443,1.39465,135.81,1.39451,1.39472,1.39446,1.39472,121.19,False
'2018-01-23T14:16:00',1.39465,1.39475,1.39451,1.39458,224.76,1.39472,1.3948,1.39456,1.39466,173.05,True
'2018-01-23T14:17:00',1.3946,1.39471,1.39458,1.39464,188.51,1.39466,1.39478,1.39464,1.39471,182.46,False
'2018-01-23T14:18:00',1.39463,1.39468,1.39452,1.39458,200.15,1.3947,1.39474,1.39458,1.39467,193.86,True
'2018-01-23T14:19:00',1.39461,1.39502,1.39461,1.39499,199.82,1.39467,1.39509,1.39467,1.39506,270.76,True
'2018-01-23T14:20:00',1.39497,1.39515,1.39487,1.39512,196.17,1.39504,1.39523,1.39493,1.3952,179.91,True
'2018-01-23T14:21:00',1.39512,1.39546,1.39509,1.39541,184.43,1.3952,1.39552,1.39513,1.39547,184.48,False
'2018-01-23T14:22:00',1.39541,1.39551,1.39534,1.39541,152.71,1.39547,1.39557,1.39538,1.39547,145.71,False
'2018-01-23T14:23:00',1.39539,1.39539,1.39511,1.39513,121.87,1.39547,1.39547,1.39516,1.3952,109.26,True
'2018-01-23T14:24:00',1.39512,1.39518,1.39509,1.39515,109.36,1.39518,1.39524,1.39514,1.39521,112.43,False
'2018-01-23T14:25:00',1.39514,1.39517,1.39493,1.39495,241.79,1.39521,1.39521,1.39498,1.39501,234.24,False
'2018-01-23T14:26:00',1.39495,1.39497,1.39491,1.39493,143.57,1.39501,1.39504,1.39497,1.39499,126.66,True
'2018-01-23T14:27:00',1.39494,1.39506,1.39486,1.39505,197.27,1.395,1.39513,1.39493,1.39511,207.76,False
'2018-01-23T14:28:00',1.39504,1.39505,1.39483,1.3949,163.4,1.3951,1.39511,1.3949,1.39496,178.84,False
'2018-01-23T14:29:00',1.39489,1.39495,1.39483,1.39483,146.33,1.39496,1.39499,1.3949,1.3949,153.96,True
'2018-01-23T14:30:00',1.39481,1.39498,1.39475,1.39498,135.91,1.39488,1.39504,1.39482,1.39504,102.02,True
'2018-01-23T14:31:00',1.39498,1.39513,1.39495,1.3951,128.36,1.39504,1.3952,1.39501,1.39517,130.8,True
'2018-01-23T14:32:00',1.39509,1.3962,1.39509,1.39617,206.83,1.39517,1.39627,1.39517,1.39618,341.3,False
'2018-01-23T14:33:00',1.39612,1.39612,1.3958,1.39586,212.86,1.39618,1.39618,1.39586,1.39591,189.96,True
'2018-01-23T14:34:00',1.39585,1.39632,1.39582,1.39632,158.3,1.39589,1.39638,1.39588,1.39638,198.18,True
'2018-01-23T14:35:00',1.39633,1.39662,1.39631,1.39662,119.01,1.39638,1.39668,1.39634,1.39668,186.78,False
'2018-01-23T14:36:00',1.39662,1.39662,1.39619,1.39651,192.62,1.39664,1.39665,1.39626,1.39658,200.96,False
'2018-01-23T14:37:00',1.39653,1.39655,1.39614,1.39639,263.25,1.39658,1.39658,1.39623,1.39645,205.83,True
'2018-01-23T14:38:00',1.3964,1.39665,1.3964,1.39648,186.93,1.39647,1.3967,1.39647,1.39655,190.77,True
'2018-01-23T14:39:00',1.39649,1.39671,1.39647,1.39653,139.01,1.39655,1.39677,1.39655,1.39657,201.05,False
'2018-01-23T14:40:00',1.39646,1.39651,1.39618,1.39618,193.62,1.39652,1.39654,1.39626,1.39626,218.72,True
'2018-01-23T14:41:00',1.39618,1.3965,1.39614,1.3965,172.72,1.39625,1.39658,1.39617,1.39658,165.6,False
'2018-01-23T14:42:00',1.3965,1.39657,1.39629,1.39638,159.96,1.39657,1.39666,1.39637,1.39645,166.97,False
'2018-01-23T14:43:00',1.39638,1.39641,1.3962,1.39634,162.69,1.39645,1.39646,1.39627,1.39638,126.79,True
'2018-01-23T14:44:00',1.39632,1.39657,1.3962,1.39656,187.72,1.3964,1.39665,1.39628,1.39664,151.36,False
'2018-01-23T14:45:00',1.39656,1.39656,1.39608,1.39608,253.91,1.39665,1.39665,1.39614,1.39614,224.45,False
'2018-01-23T14:46:00',1.39608,1.39619,1.39604,1.39608,212.78,1.39614,1.39626,1.39611,1.39614,226.48,False
'2018-01-23T14:47:00',1.39608,1.39611,1.39585,1.39586,182.78,1.39616,1.39618,1.39588,1.39592,211.16,True
'2018-01-23T14:48:00',1.39587,1.39601,1.39581,1.39588,146.73,1.39591,1.39604,1.39587,1.39593,154.05,True
'2018-01-23T14:49:00',1.39587,1.39604,1.39583,1.39601,208.73,1.39593,1.3961,1.39587,1.39606,180.14,True
'2018-01-23T14:50:00',1.396,1.39631,1.39592,1.3963,207.34,1.39607,1.39638,1.39597,1.39638,140.17,False
'2018-01-23T14:51:00',1.3963,1.3963,1.39595,1.39601,277.51,1.39638,1.39638,1.39602,1.39607,163.6,False
'2018-01-23T14:52:00',1.396,1.39604,1.39585,1.39585,157.36,1.39607,1.39611,1.39592,1.39592,136.98,False
'2018-01-23T14:53:00',1.39585,1.39589,1.39577,1.39578,214.47,1.39592,1.39597,1.39582,1.39584,131.01,True
'2018-01-23T14:54:00',1.39575,1.39584,1.39562,1.39578,221.94,1.39583,1.39591,1.39567,1.39586,151.78,False
'2018-01-23T14:55:00',1.39578,1.39585,1.39549,1.39551,201.49,1.39585,1.39592,1.39557,1.3956,202.22,False
'2018-01-23T14:56:00',1.3955,1.3956,1.39544,1.39546,144.54,1.39559,1.39565,1.39552,1.39552,164.36,True
'2018-01-23T14:57:00',1.39545,1.3957,1.39544,1.39569,118.67,1.39552,1.39578,1.39552,1.39575,171.88,False
'2018-01-23T14:58:00',1.39569,1.39579,1.3955,1.3955,157.68,1.39576,1.39584,1.39559,1.39559,216.79,True
'2018-01-23T14:59:00',1.39552,1.39561,1.39539,1.39559,176.76,1.39559,1.39568,1.39545,1.39563,170.6,False
'2018-01-23T15:00:00',1.39557,1.3957,1.3955,1.39553,249.94,1.39564,1.39575,1.39554,1.3956,220.45,True
'2018-01-23T15:01:00',1.39553,1.39588,1.39549,1.39571,247.77,1.3956,1.39595,1.39555,1.39577,177.41,False
'2018-01-23T15:02:00',1.39569,1.39574,1.39544,1.39551,245.22,1.39576,1.39579,1.39551,1.39556,141.76,False
'2018-01-23T15:03:00',1.39549,1.39556,1.3954,1.3954,223.11,1.39556,1.3956,1.39544,1.39544,147.05,False
'2018-01-23T15:04:00',1.3954,1.39547,1.39533,1.39537,178.06,1.39544,1.39553,1.3954,1.39542,112.59,False
'2018-01-23T15:05:00',1.39537,1.39537,1.39521,1.39525,188.74,1.39542,1.39542,1.39527,1.39532,175.48,False
'2018-01-23T15:06:00',1.39525,1.39527,1.39506,1.39519,272.14,1.39532,1.39534,1.39512,1.39526,135.58,True
'2018-01-23T15:07:00',1.39519,1.39563,1.39519,1.3956,209.24,1.39526,1.39569,1.39526,1.39567,262.59,True
'2018-01-23T15:08:00',1.39559,1.39579,1.39553,1.39577,202.47,1.39566,1.39588,1.39559,1.39586,190.96,True
'2018-01-23T15:09:00',1.39578,1.39592,1.39572,1.39589,192.79,1.39587,1.39599,1.3958,1.39596,188.03,True
'2018-01-23T15:10:00',1.3959,1.39622,1.39583,1.39605,311.6,1.39596,1.39629,1.39591,1.39612,296.4,False
'2018-01-23T15:11:00',1.39605,1.3961,1.39585,1.39593,243.84,1.39612,1.39616,1.39589,1.39599,169.32,False
'2018-01-23T15:12:00',1.39588,1.39588,1.39573,1.39584,180.84,1.39594,1.39594,1.39579,1.39591,217.15,False
'2018-01-23T15:13:00',1.39584,1.39602,1.39551,1.39566,206.88,1.3959,1.39608,1.39558,1.39568,167.32,False
'2018-01-23T15:14:00',1.39565,1.39576,1.39538,1.3954,108.68,1.39568,1.39579,1.39544,1.39546,133.16,True
'2018-01-23T15:15:00',1.39539,1.39546,1.3953,1.39541,136.13,1.39546,1.39553,1.39538,1.39545,157.98,False
'2018-01-23T15:16:00',1.39539,1.39539,1.39519,1.39521,114.67,1.39545,1.39545,1.39525,1.39528,129.25,True
'2018-01-23T15:17:00',1.39523,1.39571,1.39521,1.39561,196.66,1.39528,1.39576,1.39528,1.39568,211.83,False
'2018-01-23T15:18:00',1.39561,1.39562,1.39542,1.39545,145.57,1.39569,1.39569,1.39549,1.3955,126.93,True
'2018-01-23T15:19:00',1.39544,1.39575,1.39541,1.39565,219.17,1.39549,1.39581,1.39548,1.39573,186.74,False
'2018-01-23T15:20:00',1.39565,1.39572,1.39558,1.39561,188.27,1.39573,1.39578,1.39566,1.39568,99.03,True
'2018-01-23T15:21:00',1.39563,1.39572,1.39559,1.39565,190.05,1.39569,1.39578,1.39567,1.39574,199.46,True
'2018-01-23T15:22:00',1.39566,1.39579,1.39558,1.39578,168.28,1.39574,1.39585,1.39563,1.39585,200.01,True
'2018-01-23T15:23:00',1.39577,1.39627,1.3957,1.39609,275.09,1.39584,1.3963,1.39576,1.39616,243.42,True
'2018-01-23T15:24:00',1.3961,1.3965,1.39606,1.39642,173.59,1.39617,1.39654,1.39614,1.39649,134.93,False
'2018-01-23T15:25:00',1.39642,1.3966,1.39631,1.39631,241.41,1.3965,1.39666,1.39638,1.39638,246.77,True
'2018-01-23T15:26:00',1.39629,1.39646,1.39628,1.39641,167.65,1.39639,1.39652,1.39634,1.39647,178.27,True
'2018-01-23T15:27:00',1.3964,1.39661,1.39637,1.3966,149.62,1.39649,1.39668,1.39644,1.39667,117.85,True
'2018-01-23T15:28:00',1.39659,1.39707,1.39657,1.39699,218.32,1.39667,1.39713,1.39664,1.39707,275.01,False
'2018-01-23T15:29:00',1.39699,1.39699,1.39678,1.3968,172.89,1.39706,1.39706,1.39684,1.39688,252.21,True
'2018-01-23T15:30:00',1.3968,1.39689,1.3968,1.39682,95.56,1.39689,1.39696,1.39683,1.39689,119.37,True
'2018-01-23T15:31:00',1.39686,1.39779,1.39686,1.39763,244.86,1.39695,1.39786,1.39691,1.39771,304.9,False
'2018-01-23T15:32:00',1.39765,1.39781,1.39761,1.39761,193.27,1.39771,1.3979,1.39765,1.39767,213.5,False
'2018-01-23T15:33:00',1.3976,1.39769,1.39751,1.3976,182.89,1.39767,1.39777,1.39757,1.39766,215.4,True
'2018-01-23T15:34:00',1.3976,1.39829,1.3976,1.39822,233.18,1.39765,1.39835,1.39765,1.3983,258.73,False
'2018-01-23T15:35:00',1.39821,1.39843,1.39809,1.3982,242.68,1.39829,1.3985,1.39817,1.39828,237.52,False
'2018-01-23T15:36:00',1.3982,1.39824,1.39788,1.39817,158.63,1.39828,1.39828,1.39797,1.39824,162.33,True
'2018-01-23T15:37:00',1.39819,1.39895,1.39819,1.39895,275.46,1.39826,1.39899,1.39825,1.39899,265.99,False
'2018-01-23T15:38:00',1.39895,1.39898,1.39864,1.39864,193.04,1.39901,1.39903,1.39869,1.39869,256.62,False
'2018-01-23T15:39:00',1.39863,1.39879,1.39851,1.3986,209.52,1.39869,1.39885,1.39857,1.39866,269.57,True
'2018-01-23T15:40:00',1.3986,1.39871,1.39846,1.39868,167.27,1.39867,1.39878,1.3985,1.39876,206.86,False
'2018-01-23T15:41:00',1.39867,1.39878,1.39832,1.39835,271.18,1.39875,1.39884,1.39839,1.39843,202.14,False
'2018-01-23T15:42:00',1.39833,1.39837,1.39784,1.39792,329.64,1.39841,1.39844,1.39793,1.398,320.53,True
'2018-01-23T15:43:00',1.39792,1.39797,1.39779,1.39795,297.48,1.398,1.39803,1.39786,1.39801,271.66,True
'2018-01-23T15:44:00',1.39795,1.39859,1.39794,1.39854,262.18,1.39802,1.39864,1.398,1.39861,241.97,False
'2018-01-23T15:45:00',1.39852,1.39856,1.39806,1.39839,253.41,1.3986,1.39864,1.39813,1.39845,163.29,False
'2018-01-23T15:46:00',1.39838,1.3984,1.39821,1.39839,206.7,1.39845,1.39848,1.39827,1.39845,180.72,False
'2018-01-23T15:47:00',1.39838,1.39842,1.39819,1.3982,157.54,1.39845,1.39847,1.39826,1.39826,208.04,False
'2018-01-23T15:48:00',1.3982,1.39822,1.39799,1.39808,189.15,1.39824,1.39827,1.39806,1.39816,237.57,True
'2018-01-23T15:49:00',1.39809,1.39842,1.39802,1.39839,230.46,1.39816,1.39849,1.39809,1.39846,211.44,True
'2018-01-23T15:50:00',1.3984,1.39846,1.39827,1.39843,140.01,1.39846,1.39852,1.39831,1.39849,191.29,False
'2018-01-23T15:51:00',1.39843,1.39848,1.39829,1.3983,155.0,1.39849,1.39852,1.39835,1.39837,166.38,True
'2018-01-23T15:52:00',1.3983,1.3988,1.3983,1.39871,207.7,1.39838,1.39889,1.39837,1.39879,228.31,False
'2018-01-23T15:53:00',1.39871,1.39874,1.39848,1.39857,186.94,1.3988,1.39882,1.39854,1.39863,210.76,False
'2018-01-23T15:54:00',1.39854,1.39866,1.39846,1.39849,184.68,1.3986,1.39873,1.39854,1.39855,197.54,True
'2018-01-23T15:55:00',1.39849,1.39879,1.39844,1.39879,167.6,1.39854,1.39886,1.3985,1.39885,153.65,True
'2018-01-23T15:56:00',1.39879,1.39963,1.39863,1.39959,305.03,1.39884,1.39971,1.3987,1.39965,322.67,True
'2018-01-23T15:57:00',1.39956,1.39975,1.39935,1.39972,265.5,1.39966,1.39981,1.3994,1.39978,324.88,False
'2018-01-23T15:58:00',1.39972,1.39972,1.39923,1.39923,189.92,1.39977,1.39977,1.39927,1.39929,217.87,True
'2018-01-23T15:59:00',1.39922,1.39934,1.399,1.3993,220.8,1.39928,1.39939,1.39906,1.39938,180.4,False
'2018-01-23T16:00:00',1.39931,1.39946,1.39897,1.399,310.12,1.39938,1.3995,1.39904,1.39907,346.84,True
'2018-01-23T16:01:00',1.39899,1.3992,1.39885,1.39919,256.46,1.39905,1.39927,1.39889,1.39926,281.3,False
'2018-01-23T16:02:00',1.39918,1.39929,1.399,1.39907,200.29,1.39925,1.39934,1.39906,1.39914,306.08,True
'2018-01-23T16:03:00',1.39909,1.39923,1.399,1.39923,193.96,1.39914,1.39929,1.39907,1.39928,276.86,False
'2018-01-23T16:04:00',1.39925,1.39934,1.399,1.39917,265.18,1.39931,1.3994,1.39907,1.39923,294.76,False
'2018-01-23T16:05:00',1.39917,1.39921,1.39906,1.39913,120.52,1.39923,1.39927,1.39913,1.39919,184.0,True
'2018-01-23T16:06:00',1.39913,1.39943,1.39909,1.39939,201.03,1.39919,1.39948,1.39916,1.39947,201.29,True
'2018-01-23T16:07:00',1.39941,1.39959,1.39936,1.39941,266.71,1.39947,1.39966,1.39943,1.39947,271.21,True
'2018-01-23T16:08:00',1.39943,1.39962,1.3994,1.39947,233.66,1.39947,1.39969,1.39944,1.39952,181.67,False
'2018-01-23T16:09:00',1.39941,1.39964,1.39929,1.39929,184.27,1.39947,1.39968,1.39936,1.39937,209.42,False
'2018-01-23T16:10:00',1.3993,1.39942,1.39905,1.39907,247.11,1.39937,1.39948,1.39911,1.39914,175.32,True
'2018-01-23T16:11:00',1.39906,1.39917,1.39891,1.3991,170.77,1.39913,1.39924,1.39897,1.39917,166.77,True
'2018-01-23T16:12:00',1.3991,1.39928,1.39908,1.39921,152.23,1.39916,1.39936,1.39915,1.39926,159.67,True
'2018-01-23T16:13:00',1.39921,1.39931,1.39903,1.39928,172.98,1.39928,1.39938,1.39909,1.39936,232.44,False
'2018-01-23T16:14:00',1.39928,1.39938,1.3989,1.39899,158.8,1.39935,1.39942,1.39897,1.39905,210.66,False
'2018-01-23T16:15:00',1.39901,1.39901,1.3987,1.3988,223.73,1.39906,1.39907,1.39874,1.39887,179.22,True
'2018-01-23T16:16:00',1.39882,1.3989,1.3988,1.39882,167.11,1.39887,1.39896,1.39886,1.39889,187.88,False
'2018-01-23T16:17:00',1.39882,1.39902,1.3988,1.3988,122.57,1.39889,1.39908,1.39886,1.39887,188.38,False
'2018-01-23T16:18:00',1.39879,1.39879,1.3985,1.39861,178.75,1.39884,1.39884,1.39856,1.39868,221.39,True
'2018-01-23T16:19:00',1.39862,1.3989,1.39857,1.39873,173.33,1.39868,1.39896,1.39861,1.3988,198.89,True
'2018-01-23T16:20:00',1.39876,1.39895,1.39858,1.39895,182.72,1.3988,1.39901,1.39864,1.39901,164.2,False
'2018-01-23T16:21:00',1.39895,1.399,1.39879,1.39892,168.84,1.39903,1.39905,1.39884,1.39899,224.39,True
'2018-01-23T16:22:00',1.39894,1.39936,1.39894,1.39935,150.01,1.399,1.39944,1.399,1.3994,221.25,True
'2018-01-23T16:23:00',1.39937,1.40094,1.39937,1.40085,451.65,1.3994,1.401,1.3994,1.40093,422.43,True
'2018-01-23T16:24:00',1.40086,1.40177,1.40064,1.40096,448.89,1.40094,1.40183,1.40071,1.40101,374.12,True
'2018-01-23T16:25:00',1.40096,1.40156,1.40079,1.40147,234.36,1.40102,1.4016,1.40085,1.40152,288.17,False
'2018-01-23T16:26:00',1.40148,1.40172,1.40101,1.40102,230.09,1.40152,1.40175,1.40109,1.40109,305.45,True
'2018-01-23T16:27:00',1.40105,1.40158,1.40102,1.40141,195.41,1.40111,1.40164,1.40107,1.4015,323.65,False
'2018-01-23T16:28:00',1.40142,1.4017,1.40119,1.40131,254.19,1.40149,1.40176,1.40126,1.40137,286.07,True
'2018-01-23T16:29:00',1.40131,1.40151,1.40121,1.40142,168.68,1.40138,1.40158,1.40129,1.40145,137.38,False
'2018-01-23T16:30:00',1.4014,1.40147,1.40086,1.40086,230.59,1.40146,1.40152,1.40091,1.40091,186.94,True
'2018-01-23T16:31:00',1.40086,1.40109,1.40081,1.40103,209.74,1.4009,1.40115,1.40084,1.40109,233.71,True
'2018-01-23T16:32:00',1.40102,1.40122,1.40093,1.40116,184.38,1.4011,1.40124,1.40097,1.4012,171.24,True
'2018-01-23T16:33:00',1.40121,1.40216,1.40118,1.40176,292.21,1.40124,1.40223,1.40124,1.40181,334.96,False
'2018-01-23T16:34:00',1.40176,1.40187,1.40149,1.40152,177.57,1.40181,1.40192,1.40155,1.40159,190.82,True
'2018-01-23T16:35:00',1.40151,1.40179,1.40151,1.40177,204.42,1.40159,1.40183,1.40158,1.4018,261.89,False
'2018-01-23T16:36:00',1.40177,1.40217,1.40163,1.40171,214.73,1.4018,1.4022,1.40171,1.40178,270.99,True
'2018-01-23T16:37:00',1.40173,1.40233,1.4016,1.40172,217.29,1.40179,1.40238,1.40168,1.4018,297.82,True
'2018-01-23T16:38:00',1.40173,1.40201,1.40167,1.40188,129.8,1.40179,1.40205,1.40171,1.40193,155.14,False
'2018-01-23T16:39:00',1.40188,1.40193,1.40159,1.40173,188.95,1.40193,1.402,1.40166,1.4018,197.44,True
'2018-01-23T16:40:00',1.40173,1.40206,1.40171,1.40202,141.36,1.4018,1.40212,1.40177,1.4021,155.25,True
'2018-01-23T16:41:00',1.40203,1.40273,1.40192,1.40234,316.88,1.40209,1.40283,1.40197,1.40242,289.62,False
'2018-01-23T16:42:00',1.4024,1.40259,1.40181,1.40183,261.81,1.40246,1.40264,1.40186,1.40188,225.87,False
'2018-01-23T16:43:00',1.40181,1.40184,1.40142,1.40142,232.87,1.40185,1.40186,1.40147,1.40149,251.54,True
'2018-01-23T16:44:00',1.40142,1.40196,1.40142,1.40172,168.21,1.4015,1.40202,1.4015,1.4018,225.1,True
'2018-01-23T16:45:00',1.40173,1.40234,1.40173,1.40233,185.81,1.4018,1.4024,1.4018,1.4024,175.34,False
'2018-01-23T16:46:00',1.40232,1.40247,1.40203,1.4021,224.36,1.4024,1.40251,1.40208,1.40216,181.14,True
'2018-01-23T16:47:00',1.40208,1.40225,1.40188,1.40223,195.58,1.40212,1.40231,1.40195,1.40229,247.05,False
'2018-01-23T16:48:00',1.40223,1.40225,1.40201,1.40204,187.96,1.4023,1.40232,1.40209,1.40209,175.85,False
'2018-01-23T16:49:00',1.40204,1.40211,1.40128,1.40159,269.97,1.4021,1.40218,1.40132,1.40166,241.95,True
'2018-01-23T16:50:00',1.4016,1.40167,1.40146,1.40162,118.68,1.40167,1.40172,1.40153,1.40168,168.99,True
'2018-01-23T16:51:00',1.4016,1.4019,1.4015,1.40182,182.6,1.40167,1.40196,1.40159,1.40188,140.67,False
'2018-01-23T16:52:00',1.40181,1.40201,1.40159,1.40172,217.39,1.40187,1.40208,1.40166,1.40177,152.2,False
'2018-01-23T16:53:00',1.40172,1.40199,1.40159,1.40169,187.73,1.40178,1.40205,1.40165,1.40175,125.98,False
'2018-01-23T16:54:00',1.40167,1.40197,1.40129,1.4013,307.85,1.40174,1.402,1.40134,1.40137,254.88,True
'2018-01-23T16:55:00',1.40129,1.40184,1.4012,1.40158,230.7,1.40137,1.4019,1.40127,1.40166,220.32,True
'2018-01-23T16:56:00',1.40161,1.40189,1.40154,1.40187,221.14,1.40167,1.40197,1.4016,1.40195,191.02,True
'2018-01-23T16:57:00',1.4019,1.40245,1.40172,1.40202,274.06,1.40196,1.40253,1.40178,1.40208,247.0,False
'2018-01-23T16:58:00',1.40201,1.40201,1.40125,1.40172,302.98,1.40203,1.40204,1.40131,1.40178,296.35,True
'2018-01-23T16:59:00',1.40173,1.40187,1.40154,1.40183,278.92,1.4018,1.40194,1.40161,1.40188,205.91,False
'2018-01-23T17:00:00',1.40184,1.40203,1.40178,1.40182,301.54,1.40189,1.40208,1.40183,1.40187,177.3,False
'2018-01-23T17:01:00',1.40181,1.40181,1.40131,1.40131,197.15,1.40187,1.40187,1.40136,1.40136,190.98,False
'2018-01-23T17:02:00',1.40131,1.40141,1.40092,1.4011,319.18,1.40138,1.40146,1.40101,1.40118,329.75,False
'2018-01-23T17:03:00',1.40113,1.40131,1.40094,1.40099,241.12,1.40118,1.40138,1.40101,1.40106,204.66,False
'2018-01-23T17:04:00',1.40099,1.40115,1.40082,1.40095,331.46,1.40105,1.40121,1.40087,1.40102,218.2,False
'2018-01-23T17:05:00',1.40095,1.40098,1.40079,1.40088,166.58,1.40102,1.40103,1.40085,1.40093,152.29,False
'2018-01-23T17:06:00',1.40084,1.40104,1.40062,1.40064,260.53,1.40089,1.40108,1.40068,1.40069,183.74,False
'2018-01-23T17:07:00',1.40066,1.40084,1.40046,1.40051,152.6,1.4007,1.40089,1.40052,1.40059,250.69,False
'2018-01-23T17:08:00',1.40053,1.40063,1.39985,1.39985,268.64,1.40059,1.40069,1.39992,1.39996,232.14,False
'2018-01-23T17:09:00',1.39988,1.40018,1.39974,1.39982,281.65,1.39997,1.40025,1.39978,1.39988,288.63,False
'2018-01-23T17:10:00',1.39981,1.39992,1.39955,1.39959,148.47,1.39989,1.4,1.39961,1.39964,244.21,False
'2018-01-23T17:11:00',1.39959,1.39963,1.39908,1.3991,219.34,1.39964,1.39965,1.39916,1.39916,195.91,True
'2018-01-23T17:12:00',1.3991,1.3992,1.39884,1.39919,277.25,1.39915,1.39926,1.3989,1.39924,236.14,True
'2018-01-23T17:13:00',1.39919,1.3995,1.39919,1.39944,162.14,1.39925,1.39954,1.39925,1.39949,254.79,False
'2018-01-23T17:14:00',1.39944,1.39957,1.39929,1.39939,225.18,1.39949,1.39964,1.39935,1.39945,226.8,False
'2018-01-23T17:15:00',1.39943,1.39948,1.39891,1.39897,179.54,1.3995,1.39955,1.39898,1.39905,215.04,True
'2018-01-23T17:16:00',1.39898,1.3991,1.39895,1.3991,182.1,1.39905,1.39917,1.399,1.39917,198.61,False
'2018-01-23T17:17:00',1.3991,1.3991,1.39817,1.39826,206.28,1.39917,1.39917,1.39823,1.39836,198.38,False
'2018-01-23T17:18:00',1.3983,1.3983,1.39738,1.39758,375.53,1.39836,1.39837,1.39745,1.39766,383.5,True
'2018-01-23T17:19:00',1.39759,1.39826,1.39759,1.39821,223.05,1.39767,1.39833,1.39767,1.3983,246.14,False
'2018-01-23T17:20:00',1.39823,1.39841,1.39821,1.39821,140.93,1.39831,1.39848,1.39827,1.39829,198.75,False
'2018-01-23T17:21:00',1.39819,1.39851,1.39802,1.39812,267.14,1.39827,1.39857,1.3981,1.39819,336.65,False
'2018-01-23T17:22:00',1.39812,1.39812,1.39759,1.39759,258.17,1.39819,1.39819,1.39767,1.39767,278.25,False
'2018-01-23T17:23:00',1.39761,1.39762,1.39708,1.39729,260.74,1.39768,1.3977,1.39714,1.39737,299.33,False
'2018-01-23T17:24:00',1.39729,1.39735,1.39637,1.39661,332.25,1.39737,1.39742,1.39643,1.39669,399.8,True
'2018-01-23T17:25:00',1.3966,1.39726,1.39657,1.39712,280.68,1.39669,1.39732,1.39663,1.3972,338.0,True
'2018-01-23T17:26:00',1.39714,1.39769,1.39712,1.39763,235.22,1.39721,1.39776,1.39719,1.39771,277.37,True
'2018-01-23T17:27:00',1.39763,1.39771,1.39759,1.39771,203.07,1.3977,1.39778,1.39764,1.39777,258.08,True
'2018-01-23T17:28:00',1.3977,1.39807,1.3976,1.39803,212.62,1.39776,1.39811,1.39768,1.3981,213.33,False
'2018-01-23T17:29:00',1.39803,1.39806,1.3979,1.3979,162.16,1.39809,1.39814,1.39797,1.39797,214.48,False
'2018-01-23T17:30:00',1.39793,1.39801,1.39763,1.39768,215.62,1.39797,1.39808,1.3977,1.39776,202.95,False
'2018-01-23T17:31:00',1.3977,1.3978,1.39742,1.39742,181.05,1.39777,1.39788,1.39748,1.3975,259.54,True
'2018-01-23T17:32:00',1.39746,1.39753,1.39738,1.39748,176.26,1.39752,1.39759,1.39746,1.39757,158.0,False
'2018-01-23T17:33:00',1.39749,1.39749,1.39699,1.39699,227.9,1.39757,1.39757,1.39706,1.39706,213.52,False
'2018-01-23T17:34:00',1.39698,1.39715,1.39697,1.39698,197.12,1.39706,1.39719,1.39704,1.39705,136.13,False
'2018-01-23T17:35:00',1.39698,1.39708,1.39688,1.39693,159.79,1.39705,1.39714,1.39695,1.39701,206.7,True
'2018-01-23T17:36:00',1.39692,1.39737,1.39692,1.39733,117.25,1.397,1.39744,1.39698,1.39741,222.19,True
'2018-01-23T17:37:00',1.39735,1.39756,1.39735,1.39747,142.27,1.39741,1.39763,1.39741,1.39752,207.62,False
'2018-01-23T17:38:00',1.39747,1.39761,1.3972,1.39722,200.35,1.39752,1.39768,1.39729,1.39731,277.36,True
'2018-01-23T17:39:00',1.39722,1.39758,1.3972,1.39751,226.34,1.39731,1.39764,1.39728,1.39759,278.81,True
'2018-01-23T17:40:00',1.39751,1.39779,1.39748,1.39773,235.5,1.39759,1.39787,1.39752,1.39781,251.0,True
'2018-01-23T17:41:00',1.39773,1.39777,1.39758,1.39776,200.78,1.39781,1.39785,1.39766,1.39783,171.5,False
'2018-01-23T17:42:00',1.39774,1.39774,1.39748,1.39761,209.48,1.39781,1.39781,1.39756,1.3977,241.97,True
'2018-01-23T17:43:00',1.3976,1.39794,1.3976,1.3979,236.95,1.39768,1.39801,1.39768,1.39797,212.02,True
'2018-01-23T17:44:00',1.39791,1.39797,1.39789,1.39796,137.86,1.39799,1.39805,1.39792,1.39805,128.54,True
'2018-01-23T17:45:00',1.39797,1.39824,1.39796,1.39821,184.11,1.39804,1.39832,1.39801,1.39831,166.7,False
'2018-01-23T17:46:00',1.39821,1.39822,1.39771,1.39771,171.32,1.39828,1.3983,1.39777,1.39777,161.7,True
'2018-01-23T17:47:00',1.3977,1.39789,1.39769,1.39784,270.4,1.39777,1.39797,1.39774,1.39791,268.58,False
'2018-01-23T17:48:00',1.39783,1.39793,1.39782,1.39784,109.73,1.39791,1.39799,1.39787,1.3979,116.16,True
'2018-01-23T17:49:00',1.39783,1.39795,1.3978,1.3979,146.81,1.3979,1.39802,1.39788,1.39799,202.56,False
'2018-01-23T17:50:00',1.39789,1.39803,1.39769,1.39771,206.87,1.39796,1.3981,1.39777,1.3978,278.99,False
'2018-01-23T17:51:00',1.39771,1.39784,1.39749,1.3975,145.71,1.3978,1.39792,1.39756,1.39756,177.64,False
'2018-01-23T17:52:00',1.3975,1.39751,1.3973,1.3974,132.24,1.39758,1.39759,1.39737,1.39747,146.42,True
'2018-01-23T17:53:00',1.3974,1.3976,1.39729,1.3976,146.1,1.39747,1.39767,1.39736,1.39767,187.66,True
'2018-01-23T17:54:00',1.39761,1.3978,1.39761,1.39769,135.93,1.39767,1.39788,1.39767,1.39776,165.84,False
'2018-01-23T17:55:00',1.3977,1.39787,1.39753,1.39753,187.85,1.39776,1.39794,1.39759,1.39759,215.75,False
'2018-01-23T17:56:00',1.39752,1.39752,1.3973,1.39732,214.28,1.39758,1.3976,1.39735,1.39739,265.01,False
'2018-01-23T17:57:00',1.39733,1.3974,1.39708,1.39709,177.2,1.3974,1.39747,1.39711,1.39717,125.28,False
'2018-01-23T17:58:00',1.39708,1.39711,1.39676,1.39677,209.52,1.39716,1.39719,1.39682,1.39684,230.98,False
'2018-01-23T17:59:00',1.39675,1.39675,1.39648,1.39659,175.26,1.39682,1.39682,1.39656,1.39665,154.94,True
'2018-01-23T18:00:00',1.39657,1.39679,1.39656,1.39678,120.99,1.39664,1.39684,1.39661,1.39683,105.5,True
'2018-01-23T18:01:00',1.39677,1.39692,1.39677,1.39688,59.86,1.39683,1.39696,1.39681,1.39692,120.07,True
'2018-01-23T18:02:00',1.39687,1.39727,1.39687,1.39724,187.3,1.39691,1.39731,1.39691,1.3973,219.58,True
'2018-01-23T18:03:00',1.39724,1.39755,1.39722,1.39755,122.88,1.39728,1.39758,1.39728,1.39757,211.81,False
'2018-01-23T18:04:00',1.39756,1.39767,1.39738,1.39738,111.94,1.39758,1.39771,1.39745,1.39745,175.37,True
'2018-01-23T18:05:00',1.3974,1.3976,1.3974,1.39752,158.29,1.39747,1.39769,1.39747,1.39759,215.5,True
'2018-01-23T18:06:00',1.39754,1.39781,1.39754,1.39773,95.15,1.39761,1.39782,1.39759,1.3978,112.88,False
'2018-01-23T18:07:00',1.39773,1.39775,1.39768,1.39773,104.18,1.3978,1.3978,1.39773,1.3978,108.13,True
'2018-01-23T18:08:00',1.39774,1.39778,1.39771,1.39777,126.48,1.39781,1.39781,1.39778,1.39781,100.39,True
'2018-01-23T18:09:00',1.39777,1.39792,1.39774,1.39781,184.39,1.39781,1.39799,1.39779,1.3979,184.64,False
'2018-01-23T18:10:00',1.39781,1.39786,1.39778,1.3978,161.21,1.3979,1.39793,1.39785,1.39789,169.0,True
'2018-01-23T18:11:00',1.39781,1.39794,1.39773,1.39792,129.71,1.39788,1.39799,1.39779,1.39798,170.23,True
'2018-01-23T18:12:00',1.39792,1.39801,1.39787,1.39801,125.03,1.39797,1.39809,1.39795,1.39809,188.9,False
'2018-01-23T18:13:00',1.39801,1.39822,1.39792,1.39792,181.17,1.39809,1.39825,1.39798,1.398,158.51,True
'2018-01-23T18:14:00',1.39792,1.39809,1.39791,1.39804,224.5,1.398,1.39815,1.39799,1.3981,151.32,False
'2018-01-23T18:15:00',1.39803,1.39805,1.39789,1.39793,122.58,1.3981,1.39811,1.39796,1.398,95.39,True
'2018-01-23T18:16:00',1.39792,1.39807,1.39791,1.39801,217.25,1.398,1.39816,1.39799,1.39811,137.43,True
'2018-01-23T18:17:00',1.39803,1.39827,1.39802,1.39825,212.36,1.3981,1.39836,1.3981,1.39833,155.81,True
'2018-01-23T18:18:00',1.39825,1.39843,1.3982,1.39826,195.01,1.39833,1.39851,1.39828,1.39835,187.59,True
'2018-01-23T18:19:00',1.39828,1.3985,1.39824,1.3984,118.89,1.39836,1.39858,1.3983,1.39847,127.69,False
'2018-01-23T18:20:00',1.39837,1.39837,1.3981,1.39822,146.36,1.3984,1.3984,1.39818,1.39831,169.42,False
'2018-01-23T18:21:00',1.39821,1.39827,1.39795,1.398,99.41,1.39829,1.39834,1.39801,1.3981,112.21,True
'2018-01-23T18:22:00',1.398,1.39816,1.39798,1.39811,152.54,1.39809,1.39823,1.39807,1.39819,88.42,True
'2018-01-23T18:23:00',1.39812,1.39838,1.39811,1.39834,285.27,1.39819,1.39846,1.39819,1.39842,182.66,True
'2018-01-23T18:24:00',1.39834,1.39851,1.39818,1.39839,255.41,1.39842,1.39859,1.39824,1.39846,208.42,True
'2018-01-23T18:25:00',1.3984,1.39878,1.3984,1.39866,245.86,1.39847,1.39884,1.39846,1.39874,273.2,True
'2018-01-23T18:26:00',1.39872,1.39883,1.3986,1.39881,157.95,1.39876,1.39891,1.39868,1.39889,166.03,False
'2018-01-23T18:27:00',1.39881,1.39881,1.3986,1.39865,160.89,1.39887,1.39889,1.39869,1.39872,183.31,False
'2018-01-23T18:28:00',1.39866,1.39873,1.39851,1.39854,201.55,1.39874,1.39881,1.3986,1.3986,111.52,True
'2018-01-23T18:29:00',1.39852,1.3987,1.39844,1.39863,167.61,1.3986,1.39877,1.39853,1.3987,134.98,True
'2018-01-23T18:30:00',1.39863,1.39883,1.39861,1.39882,181.16,1.39871,1.3989,1.39867,1.3989,173.24,False
'2018-01-23T18:31:00',1.39882,1.39892,1.39881,1.39881,169.59,1.3989,1.399,1.39889,1.3989,217.56,False
'2018-01-23T18:32:00',1.39881,1.39881,1.3985,1.39858,216.61,1.39888,1.39888,1.39858,1.39866,202.85,True
'2018-01-23T18:33:00',1.39858,1.39879,1.39855,1.39865,200.98,1.39866,1.39886,1.39862,1.39871,167.2,True
'2018-01-23T18:34:00',1.39867,1.39874,1.39851,1.39872,160.71,1.39875,1.3988,1.39858,1.39879,130.26,False
'2018-01-23T18:35:00',1.39872,1.39872,1.39828,1.39829,113.5,1.39879,1.39879,1.39832,1.39834,105.5,False
'2018-01-23T18:36:00',1.3983,1.39832,1.39805,1.39818,165.48,1.39834,1.39839,1.39812,1.39826,122.47,False
'2018-01-23T18:37:00',1.39819,1.3982,1.39807,1.39808,129.01,1.39826,1.39827,1.39812,1.39816,87.53,False
'2018-01-23T18:38:00',1.39808,1.39808,1.39799,1.39801,116.57,1.39816,1.39816,1.39806,1.39811,110.64,False
'2018-01-23T18:39:00',1.39806,1.39809,1.39798,1.39801,129.1,1.39812,1.39817,1.39804,1.39808,118.31,False
'2018-01-23T18:40:00',1.39801,1.39801,1.39788,1.39788,152.85,1.39808,1.39808,1.39795,1.39796,149.42,True
'2018-01-23T18:41:00',1.39789,1.39792,1.39786,1.39791,82.48,1.39796,1.39797,1.39793,1.39797,75.79,False
'2018-01-23T18:42:00',1.39791,1.39791,1.39767,1.39769,187.59,1.39797,1.39797,1.39775,1.39777,225.88,False
'2018-01-23T18:43:00',1.39768,1.39768,1.39712,1.39726,223.34,1.39776,1.39776,1.39718,1.39734,283.9,True
'2018-01-23T18:44:00',1.39726,1.39754,1.39724,1.39752,149.74,1.39734,1.3976,1.39732,1.3976,204.99,False
'2018-01-23T18:45:00',1.39757,1.39759,1.39735,1.39737,187.69,1.39764,1.39767,1.39742,1.39748,253.68,True
'2018-01-23T18:46:00',1.39742,1.39765,1.3974,1.39748,147.36,1.3975,1.39773,1.3975,1.39755,140.13,True
'2018-01-23T18:47:00',1.3975,1.39759,1.39746,1.39759,121.32,1.39755,1.39767,1.39754,1.39764,139.11,False
'2018-01-23T18:48:00',1.3976,1.39768,1.39754,1.39754,153.32,1.39768,1.39777,1.39757,1.39757,230.73,True
'2018-01-23T18:49:00',1.39754,1.39769,1.39751,1.39761,182.63,1.39762,1.39778,1.39757,1.39768,211.15,False
'2018-01-23T18:50:00',1.3976,1.39767,1.39758,1.3976,163.27,1.39768,1.39775,1.39766,1.39768,138.17,False
'2018-01-23T18:51:00',1.3976,1.39764,1.39751,1.39758,130.5,1.39768,1.39771,1.39757,1.39766,153.1,True
'2018-01-23T18:52:00',1.39758,1.39771,1.39752,1.39771,41.97,1.39766,1.39778,1.39758,1.39778,64.26,False
'2018-01-23T18:53:00',1.39771,1.39776,1.39763,1.39764,160.19,1.39777,1.39785,1.39771,1.39772,197.5,False
'2018-01-23T18:54:00',1.39761,1.39767,1.39756,1.39764,74.49,1.39769,1.39776,1.39764,1.39769,104.95,True
'2018-01-23T18:55:00',1.39763,1.3977,1.3976,1.39769,62.51,1.39771,1.39778,1.39767,1.39777,63.17,True
'2018-01-23T18:56:00',1.39769,1.39789,1.39769,1.39782,190.41,1.39778,1.39796,1.39776,1.39789,168.75,True
'2018-01-23T18:57:00',1.39782,1.39802,1.3978,1.39802,139.46,1.39789,1.3981,1.39788,1.3981,132.23,False
'2018-01-23T18:58:00',1.39802,1.39809,1.39799,1.39801,189.5,1.3981,1.39818,1.39807,1.39808,202.83,False
'2018-01-23T18:59:00',1.39799,1.39799,1.39787,1.3979,142.13,1.39805,1.39808,1.39794,1.39799,185.15,False
'2018-01-23T19:00:00',1.3979,1.39791,1.3977,1.3977,73.28,1.39799,1.39799,1.39777,1.39778,143.21,False
'2018-01-23T19:01:00',1.3977,1.39771,1.3975,1.39768,97.29,1.39778,1.39779,1.39757,1.39777,192.02,True
'2018-01-23T19:02:00',1.39768,1.39802,1.39764,1.3979,189.63,1.39775,1.39805,1.3977,1.39798,125.19,False
'2018-01-23T19:03:00',1.39793,1.39799,1.3978,1.3978,128.73,1.39797,1.39804,1.39785,1.39788,78.12,True
'2018-01-23T19:04:00',1.39781,1.39804,1.3978,1.39803,100.15,1.39788,1.39812,1.39788,1.3981,114.28,True
'2018-01-23T19:05:00',1.39803,1.39823,1.39801,1.39821,162.27,1.3981,1.39831,1.39807,1.39831,240.54,True
'2018-01-23T19:06:00',1.39821,1.3984,1.39821,1.39829,142.44,1.3983,1.39849,1.3983,1.39838,181.8,False
'2018-01-23T19:07:00',1.39829,1.3983,1.3982,1.3982,92.17,1.39837,1.39838,1.39827,1.39828,101.73,False
'2018-01-23T19:08:00',1.3982,1.39828,1.39819,1.39819,79.21,1.39828,1.39832,1.39827,1.39827,98.25,False
'2018-01-23T19:09:00',1.39819,1.39819,1.39807,1.39811,113.12,1.39825,1.39825,1.39814,1.39818,116.13,True
'2018-01-23T19:10:00',1.39811,1.39817,1.39809,1.39812,68.41,1.39818,1.39825,1.39816,1.39821,74.28,True
'2018-01-23T19:11:00',1.39812,1.39853,1.39812,1.39853,149.54,1.39821,1.39861,1.3982,1.3986,155.44,False
'2018-01-23T19:12:00',1.39853,1.39853,1.39796,1.39798,132.09,1.39859,1.39859,1.398,1.398,81.61,True
'2018-01-23T19:13:00',1.39797,1.39798,1.39793,1.39797,92.9,1.398,1.39806,1.398,1.39805,81.83,False
'2018-01-23T19:14:00',1.39799,1.398,1.39789,1.39789,104.5,1.39805,1.39805,1.39796,1.39797,141.05,True
'2018-01-23T19:15:00',1.39787,1.39792,1.39783,1.39792,92.87,1.39797,1.39801,1.39789,1.39801,92.55,True
'2018-01-23T19:16:00',1.39793,1.39803,1.39791,1.39803,120.12,1.39801,1.39811,1.39798,1.39809,110.18,False
'2018-01-23T19:17:00',1.39802,1.39802,1.3979,1.39792,97.26,1.3981,1.3981,1.39798,1.398,122.46,True
'2018-01-23T19:18:00',1.39792,1.3983,1.39791,1.3982,199.95,1.398,1.3984,1.39798,1.39829,186.56,True
'2018-01-23T19:19:00',1.3982,1.39839,1.39808,1.39835,120.14,1.39829,1.39848,1.39817,1.39844,161.28,True
'2018-01-23T19:20:00',1.39834,1.39872,1.39834,1.39861,216.88,1.39844,1.3988,1.39844,1.39869,216.13,False
'2018-01-23T19:21:00',1.39861,1.39861,1.39838,1.3984,114.62,1.39869,1.39869,1.39847,1.3985,136.49,False
'2018-01-23T19:22:00',1.39841,1.39841,1.39833,1.39841,154.38,1.3985,1.3985,1.3984,1.39848,193.15,True
'2018-01-23T19:23:00',1.39839,1.3985,1.39837,1.39844,154.63,1.39848,1.39858,1.39844,1.39851,158.16,False
'2018-01-23T19:24:00',1.39843,1.39845,1.39833,1.3984,114.39,1.39851,1.39853,1.39841,1.39848,106.03,True
'2018-01-23T19:25:00',1.3984,1.39848,1.39839,1.39848,120.11,1.39848,1.39855,1.39848,1.39855,96.58,True
'2018-01-23T19:26:00',1.39847,1.39851,1.39838,1.39851,75.69,1.39854,1.39859,1.39846,1.39859,54.24,True
'2018-01-23T19:27:00',1.39851,1.39861,1.39851,1.3986,105.58,1.39859,1.39868,1.39858,1.39867,88.56,True
'2018-01-23T19:28:00',1.39859,1.39876,1.39859,1.3987,125.96,1.39867,1.39883,1.39867,1.39877,111.99,False
'2018-01-23T19:29:00',1.3987,1.39873,1.39865,1.39868,150.55,1.39878,1.39882,1.39872,1.39876,111.48,False
'2018-01-23T19:30:00',1.39868,1.3988,1.39865,1.39868,170.06,1.39874,1.39887,1.39873,1.39876,147.61,False
'2018-01-23T19:31:00',1.39869,1.39873,1.39853,1.39859,134.57,1.39876,1.39879,1.39861,1.39866,154.65,False
'2018-01-23T19:32:00',1.3986,1.3986,1.39847,1.39847,110.17,1.39867,1.39868,1.39854,1.39854,80.65,False
'2018-01-23T19:33:00',1.39847,1.3985,1.39836,1.39839,45.29,1.39852,1.39856,1.39844,1.39845,51.75,False
'2018-01-23T19:34:00',1.39838,1.3984,1.39828,1.39828,65.33,1.39845,1.39845,1.39835,1.39835,54.82,True
'2018-01-23T19:35:00',1.39828,1.39829,1.39822,1.39829,52.68,1.39835,1.39836,1.39828,1.39836,33.6,False
'2018-01-23T19:36:00',1.39828,1.39833,1.39812,1.39817,62.98,1.39835,1.39839,1.39818,1.39825,39.99,False
'2018-01-23T19:37:00',1.39819,1.39819,1.39796,1.39799,115.33,1.39825,1.39825,1.39801,1.39805,83.31,True
'2018-01-23T19:38:00',1.398,1.39806,1.39787,1.39799,84.19,1.39805,1.39812,1.39794,1.39808,58.36,True
'2018-01-23T19:39:00',1.39799,1.39808,1.39799,1.39807,50.24,1.39808,1.39816,1.39808,1.39816,30.98,True
'2018-01-23T19:40:00',1.39808,1.39829,1.39807,1.39829,95.18,1.39816,1.39836,1.39816,1.39835,135.54,False
'2018-01-23T19:41:00',1.39828,1.39828,1.39807,1.39809,140.28,1.39835,1.39835,1.39815,1.39816,118.59,False
'2018-01-23T19:42:00',1.39809,1.3981,1.39799,1.398,126.91,1.39816,1.39816,1.39807,1.39807,135.06,False
'2018-01-23T19:43:00',1.39799,1.398,1.39787,1.39787,84.33,1.39807,1.39807,1.39795,1.39795,146.72,True
'2018-01-23T19:44:00',1.39787,1.39798,1.39786,1.39796,124.27,1.39795,1.39806,1.39791,1.39804,122.66,True
'2018-01-23T19:45:00',1.39796,1.39845,1.39786,1.39838,134.48,1.39803,1.39852,1.39793,1.39844,145.01,True
'2018-01-23T19:46:00',1.3984,1.39868,1.39817,1.39839,260.01,1.39847,1.39875,1.39825,1.39846,311.77,False
'2018-01-23T19:47:00',1.3984,1.39844,1.39829,1.39836,205.65,1.39847,1.39853,1.39836,1.39845,205.17,True
'2018-01-23T19:48:00',1.39836,1.39855,1.39833,1.39849,174.75,1.39845,1.39864,1.39842,1.39856,194.95,True
'2018-01-23T19:49:00',1.39849,1.39875,1.39849,1.39858,213.45,1.39857,1.39882,1.39857,1.39864,219.49,False
'2018-01-23T19:50:00',1.39857,1.3986,1.39845,1.39849,139.28,1.39866,1.39867,1.39854,1.39856,149.98,False
'2018-01-23T19:51:00',1.3985,1.39868,1.39847,1.39848,133.71,1.39858,1.39876,1.39855,1.39855,142.37,False
'2018-01-23T19:52:00',1.39848,1.39857,1.39829,1.39837,169.63,1.39856,1.39866,1.39833,1.39846,166.7,False
'2018-01-23T19:53:00',1.39837,1.39839,1.39827,1.39828,155.92,1.39846,1.39847,1.39835,1.39835,193.89,False
'2018-01-23T19:54:00',1.39828,1.3984,1.39826,1.39827,91.19,1.39835,1.39848,1.39834,1.39834,127.54,False
'2018-01-23T19:55:00',1.39827,1.39828,1.39795,1.39795,142.29,1.39834,1.39836,1.39802,1.39804,183.14,True
'2018-01-23T19:56:00',1.39796,1.39817,1.39795,1.39812,173.19,1.39804,1.39825,1.39803,1.3982,154.18,False
'2018-01-23T19:57:00',1.39814,1.3982,1.398,1.39801,160.85,1.39821,1.39825,1.39809,1.39809,168.37,True
'2018-01-23T19:58:00',1.398,1.39808,1.39798,1.39808,219.94,1.3981,1.39816,1.39806,1.39816,187.38,False
'2018-01-23T19:59:00',1.39805,1.39813,1.39799,1.39801,229.4,1.39813,1.39821,1.39807,1.39808,145.39,True
'2018-01-23T20:00:00',1.39799,1.39817,1.39798,1.3981,213.92,1.39808,1.39825,1.39805,1.39816,188.16,False
'2018-01-23T20:01:00',1.39809,1.39811,1.39801,1.39806,102.21,1.39816,1.39817,1.39807,1.39812,111.43,True
'2018-01-23T20:02:00',1.39805,1.39831,1.39798,1.39831,185.33,1.39813,1.39838,1.39807,1.39834,200.92,True
'2018-01-23T20:03:00',1.3983,1.39841,1.39828,1.39839,78.06,1.39835,1.39844,1.39833,1.39843,156.82,True
'2018-01-23T20:04:00',1.39839,1.39847,1.39833,1.39841,70.37,1.39843,1.39852,1.39839,1.39845,121.13,False
'2018-01-23T20:05:00',1.3984,1.39841,1.39826,1.39828,94.66,1.39845,1.39847,1.39833,1.39836,143.17,True
'2018-01-23T20:06:00',1.39828,1.39841,1.39826,1.39836,95.47,1.39836,1.3985,1.39834,1.39842,108.11,True
'2018-01-23T20:07:00',1.39836,1.39844,1.39834,1.39844,88.09,1.39843,1.39853,1.39843,1.39853,127.17,False
'2018-01-23T20:08:00',1.39845,1.39845,1.39827,1.39833,102.12,1.39851,1.39853,1.39836,1.3984,136.73,True
'2018-01-23T20:09:00',1.39832,1.39845,1.39828,1.39838,103.63,1.39838,1.39852,1.39834,1.39847,155.0,False
'2018-01-23T20:10:00',1.39839,1.3984,1.39817,1.39818,85.0,1.39847,1.39847,1.39821,1.39828,119.57,True
'2018-01-23T20:11:00',1.39817,1.3982,1.39815,1.39819,135.7,1.39827,1.39829,1.39821,1.39828,194.76,False
'2018-01-23T20:12:00',1.39819,1.39819,1.39807,1.39808,96.01,1.39828,1.39828,1.39815,1.39816,118.13,True
'2018-01-23T20:13:00',1.39809,1.39827,1.39809,1.39826,135.45,1.39816,1.39836,1.39816,1.39835,136.1,False
'2018-01-23T20:14:00',1.3983,1.3983,1.39816,1.39816,69.57,1.39836,1.39837,1.39824,1.39825,106.0,True
'2018-01-23T20:15:00',1.39816,1.39827,1.39812,1.39824,73.23,1.39823,1.39833,1.3982,1.39832,110.93,True
'2018-01-23T20:16:00',1.39824,1.39825,1.3981,1.39825,84.9,1.3983,1.39833,1.39818,1.39832,133.13,True
'2018-01-23T20:17:00',1.39823,1.39832,1.3982,1.39829,113.54,1.39832,1.39839,1.39825,1.39837,151.13,True
'2018-01-23T20:18:00',1.39829,1.39842,1.39829,1.39842,47.32,1.39837,1.39848,1.39837,1.39848,66.91,True
'2018-01-23T20:19:00',1.39842,1.39865,1.39839,1.39856,116.17,1.39847,1.39871,1.39846,1.39864,126.2,True
'2018-01-23T20:20:00',1.39856,1.39868,1.39856,1.39859,121.36,1.39864,1.39876,1.39864,1.39867,141.26,False
'2018-01-23T20:21:00',1.3986,1.39867,1.39854,1.39857,101.4,1.39866,1.39875,1.39861,1.39864,144.05,True
'2018-01-23T20:22:00',1.39857,1.39858,1.39857,1.39858,93.42,1.39864,1.39866,1.39864,1.39865,117.94,False
'2018-01-23T20:23:00',1.39858,1.39869,1.39857,1.39857,127.6,1.39865,1.39876,1.39864,1.39864,126.39,True
'2018-01-23T20:24:00',1.39857,1.39868,1.39857,1.39868,125.03,1.39864,1.39874,1.39863,1.39874,126.71,False
'2018-01-23T20:25:00',1.39868,1.3987,1.39862,1.39866,91.9,1.39875,1.39876,1.39869,1.39875,107.23,True
'2018-01-23T20:26:00',1.39867,1.39877,1.39866,1.39868,157.18,1.39875,1.39883,1.39874,1.39876,159.18,True
'2018-01-23T20:27:00',1.3987,1.3988,1.39868,1.39877,143.21,1.39876,1.39887,1.39876,1.39886,121.7,True
'2018-01-23T20:28:00',1.39877,1.39887,1.39876,1.39887,83.7,1.39886,1.39894,1.39885,1.39893,93.49,True
'2018-01-23T20:29:00',1.39886,1.39901,1.39886,1.39897,90.82,1.39893,1.39907,1.39891,1.39905,98.34,False
'2018-01-23T20:30:00',1.39898,1.39899,1.39885,1.39885,96.16,1.39905,1.39905,1.39891,1.39892,91.63,True
'2018-01-23T20:31:00',1.39885,1.399,1.39876,1.3989,131.85,1.39893,1.39909,1.39884,1.39897,113.17,False
'2018-01-23T20:32:00',1.39888,1.39898,1.39886,1.39886,70.02,1.39896,1.39906,1.39893,1.39895,46.94,False
'2018-01-23T20:33:00',1.39886,1.39889,1.39877,1.39877,118.4,1.39895,1.39897,1.39884,1.39884,81.74,True
'2018-01-23T20:34:00',1.39879,1.39888,1.39875,1.39887,119.66,1.39884,1.39895,1.39882,1.39894,82.96,False
'2018-01-23T20:35:00',1.39886,1.39887,1.39875,1.39876,89.64,1.39894,1.39895,1.39882,1.39883,98.12,True
'2018-01-23T20:36:00',1.39873,1.39884,1.39873,1.3988,64.71,1.39879,1.39891,1.39879,1.39888,87.41,True
'2018-01-23T20:37:00',1.39879,1.39888,1.39875,1.39888,96.6,1.39886,1.39895,1.39882,1.39895,93.18,True
'2018-01-23T20:38:00',1.39888,1.39899,1.39881,1.39898,77.74,1.39895,1.39905,1.39887,1.39904,74.02,False
'2018-01-23T20:39:00',1.39903,1.39903,1.39888,1.39895,112.01,1.39906,1.39908,1.39896,1.39904,67.24,True
'2018-01-23T20:40:00',1.39895,1.39899,1.39895,1.39896,99.86,1.39904,1.39907,1.39903,1.39904,113.33,True
'2018-01-23T20:41:00',1.39896,1.39897,1.39894,1.39897,74.95,1.39904,1.39905,1.39902,1.39903,36.32,True
'2018-01-23T20:42:00',1.39897,1.3992,1.39897,1.3991,94.09,1.39903,1.39924,1.39903,1.39917,79.72,True
'2018-01-23T20:43:00',1.3991,1.39925,1.39907,1.39921,152.72,1.39916,1.39933,1.39915,1.3993,170.64,True
'2018-01-23T20:44:00',1.39922,1.39943,1.39917,1.39943,191.01,1.3993,1.39952,1.39924,1.39952,192.75,False
'2018-01-23T20:45:00',1.39943,1.39945,1.39935,1.3994,132.2,1.39953,1.39953,1.39944,1.39948,169.76,True
'2018-01-23T20:46:00',1.3994,1.3995,1.39938,1.3995,177.34,1.39948,1.39958,1.39946,1.39958,180.39,True
'2018-01-23T20:47:00',1.3995,1.39967,1.3995,1.39957,151.82,1.39958,1.39975,1.39958,1.39965,150.89,False
'2018-01-23T20:48:00',1.39956,1.39956,1.39937,1.39952,107.63,1.39963,1.39965,1.39947,1.3996,140.78,True
'2018-01-23T20:49:00',1.39952,1.39961,1.39952,1.3996,96.7,1.3996,1.3997,1.39959,1.39968,114.9,False
'2018-01-23T20:50:00',1.3996,1.3996,1.39942,1.39946,123.64,1.39967,1.39967,1.39948,1.39952,109.04,False
'2018-01-23T20:51:00',1.39944,1.39944,1.39923,1.39927,147.63,1.39952,1.39952,1.39929,1.39933,155.94,True
'2018-01-23T20:52:00',1.39927,1.39939,1.39917,1.39939,169.83,1.39934,1.39945,1.39924,1.39945,154.34,False
'2018-01-23T20:53:00',1.39938,1.39938,1.39919,1.39924,176.74,1.39944,1.39946,1.39925,1.3993,228.81,True
'2018-01-23T20:54:00',1.3993,1.39962,1.39928,1.39958,138.32,1.39936,1.3997,1.39933,1.39966,123.87,True
'2018-01-23T20:55:00',1.39963,1.39983,1.3996,1.39977,123.7,1.39972,1.39991,1.39967,1.39985,143.84,True
'2018-01-23T20:56:00',1.39976,1.4001,1.39976,1.4,149.63,1.39985,1.40016,1.39984,1.40008,190.92,False
'2018-01-23T20:57:00',1.4,1.40008,1.39991,1.39999,224.77,1.40008,1.40013,1.39998,1.40009,203.74,True
'2018-01-23T20:58:00',1.39999,1.40011,1.39999,1.40005,162.57,1.40008,1.40018,1.40008,1.40012,177.58,False
'2018-01-23T20:59:00',1.40005,1.40005,1.3999,1.4,182.71,1.40012,1.40012,1.39998,1.40006,195.21,False
'2018-01-23T21:00:00',1.39998,1.4,1.39977,1.39979,206.13,1.40006,1.40006,1.39985,1.39986,204.05,False
'2018-01-23T21:01:00',1.39978,1.39978,1.39975,1.39976,73.38,1.39985,1.39985,1.39983,1.39983,40.92,False
'2018-01-23T21:02:00',1.39976,1.39977,1.39964,1.39964,85.71,1.39983,1.39985,1.3997,1.39972,71.08,True
'2018-01-23T21:03:00',1.39964,1.39966,1.39959,1.39966,188.12,1.39973,1.39973,1.39962,1.3997,83.44,True
'2018-01-23T21:04:00',1.39966,1.39996,1.39966,1.39983,145.65,1.3997,1.40004,1.3997,1.39989,186.45,False
'2018-01-23T21:05:00',1.39981,1.39987,1.39978,1.39979,99.27,1.39989,1.39996,1.39987,1.39987,107.28,False
'2018-01-23T21:06:00',1.39979,1.39981,1.39975,1.39975,52.2,1.39987,1.39989,1.39984,1.39986,59.69,False
'2018-01-23T21:07:00',1.39976,1.39977,1.39966,1.39971,86.61,1.39986,1.39986,1.39974,1.39977,60.65,False
'2018-01-23T21:08:00',1.39969,1.39972,1.39965,1.39968,80.06,1.39978,1.39978,1.39972,1.39975,71.84,False
'2018-01-23T21:09:00',1.39968,1.39971,1.39966,1.39967,92.97,1.39975,1.39978,1.39973,1.39974,61.3,True
'2018-01-23T21:10:00',1.39968,1.39969,1.39967,1.39968,62.46,1.39974,1.39976,1.39974,1.39976,89.59,True
'2018-01-23T21:11:00',1.39968,1.39978,1.39968,1.39978,78.67,1.39976,1.39986,1.39975,1.39985,59.38,True
'2018-01-23T21:12:00',1.39978,1.39987,1.39969,1.39982,134.66,1.39983,1.39995,1.39976,1.3999,129.15,False
'2018-01-23T21:13:00',1.3998,1.39985,1.39978,1.39981,111.12,1.3999,1.39991,1.39985,1.39988,149.74,False
'2018-01-23T21:14:00',1.3998,1.39981,1.39978,1.39978,156.76,1.39988,1.39988,1.39986,1.39986,85.36,False
'2018-01-23T21:15:00',1.39979,1.3998,1.39972,1.39972,85.71,1.39987,1.39988,1.39979,1.39979,109.07,False
'2018-01-23T21:16:00',1.39972,1.39974,1.39929,1.39933,221.98,1.3998,1.39981,1.39938,1.39941,229.05,True
'2018-01-23T21:17:00',1.39934,1.39942,1.39933,1.39941,168.64,1.39941,1.39948,1.39941,1.39947,129.22,False
'2018-01-23T21:18:00',1.39939,1.39941,1.39936,1.39937,141.19,1.39947,1.39947,1.39941,1.39945,100.32,True
'2018-01-23T21:19:00',1.39938,1.39943,1.39937,1.39938,85.54,1.39945,1.39949,1.39945,1.39945,80.2,True
'2018-01-23T21:20:00',1.39937,1.39945,1.39937,1.39944,88.08,1.39945,1.39951,1.39945,1.39951,81.64,True
'2018-01-23T21:21:00',1.39945,1.39955,1.39944,1.39949,68.77,1.39951,1.39961,1.39951,1.39956,45.11,True
'2018-01-23T21:22:00',1.39949,1.39958,1.39949,1.39955,117.92,1.39956,1.39965,1.39956,1.39964,70.94,True
'2018-01-23T21:23:00',1.39956,1.39959,1.39955,1.39959,54.12,1.39964,1.39967,1.39964,1.39967,30.6,False
'2018-01-23T21:24:00',1.3996,1.3996,1.39958,1.39958,57.71,1.39967,1.39969,1.39967,1.39967,66.71,False
'2018-01-23T21:25:00',1.39959,1.3996,1.39948,1.39958,108.26,1.39967,1.39968,1.39958,1.39966,119.87,True
'2018-01-23T21:26:00',1.39958,1.39965,1.39958,1.39959,49.43,1.39968,1.39974,1.39967,1.39969,42.68,False
'2018-01-23T21:27:00',1.39959,1.3996,1.39956,1.39956,40.3,1.39969,1.39969,1.39965,1.39965,40.62,False
'2018-01-23T21:28:00',1.39956,1.39956,1.39947,1.39949,81.81,1.39965,1.39966,1.39956,1.39959,121.83,False
'2018-01-23T21:29:00',1.39949,1.39951,1.39948,1.39948,50.46,1.39959,1.39959,1.39957,1.39957,45.48,False
'2018-01-23T21:30:00',1.39948,1.39948,1.39937,1.39938,88.89,1.39957,1.39957,1.39945,1.39946,58.66,True
'2018-01-23T21:31:00',1.39938,1.3995,1.39938,1.39947,153.63,1.39946,1.39957,1.39946,1.39957,84.52,False
'2018-01-23T21:32:00',1.39947,1.39953,1.3994,1.3994,115.31,1.39957,1.39961,1.39948,1.39948,102.12,True
'2018-01-23T21:33:00',1.39938,1.3995,1.39938,1.39948,115.88,1.39948,1.39957,1.39946,1.39956,96.09,True
'2018-01-23T21:34:00',1.39949,1.39954,1.39947,1.39949,71.49,1.39956,1.39962,1.39955,1.39957,66.83,False
'2018-01-23T21:35:00',1.39949,1.39956,1.39947,1.39948,116.93,1.39957,1.39964,1.39955,1.39955,114.4,False
'2018-01-23T21:36:00',1.39947,1.3995,1.39941,1.39946,75.44,1.39955,1.39955,1.39948,1.39955,100.96,True
'2018-01-23T21:37:00',1.39946,1.39959,1.39933,1.39959,90.09,1.39954,1.39967,1.39938,1.39967,91.2,True
'2018-01-23T21:38:00',1.3996,1.39969,1.3996,1.39968,78.71,1.39967,1.39978,1.39967,1.39978,110.35,False
'2018-01-23T21:39:00',1.39968,1.3997,1.39962,1.39967,51.03,1.39978,1.39978,1.39972,1.39976,77.09,True
'2018-01-23T21:40:00',1.39967,1.39975,1.39966,1.39973,98.71,1.39976,1.39982,1.39974,1.39982,73.37,True
'2018-01-23T21:41:00',1.39974,1.39979,1.39974,1.39978,127.89,1.39983,1.39988,1.39983,1.39986,59.06,True
'2018-01-23T21:42:00',1.39978,1.39988,1.39978,1.39981,136.23,1.39986,1.39997,1.39986,1.39988,96.99,True
'2018-01-23T21:43:00',1.39984,1.3999,1.39979,1.39988,124.07,1.39993,1.39998,1.39988,1.39997,147.89,False
'2018-01-23T21:44:00',1.39989,1.39989,1.3997,1.39976,159.54,1.39997,1.39997,1.39978,1.39986,103.84,True
'2018-01-23T21:45:00',1.39976,1.39985,1.39976,1.39977,174.56,1.39985,1.39993,1.39984,1.39985,147.05,False
'2018-01-23T21:46:00',1.39977,1.39981,1.39967,1.39968,110.55,1.39985,1.39986,1.39975,1.39977,116.63,False
'2018-01-23T21:47:00',1.39968,1.39969,1.39967,1.39968,103.73,1.39977,1.39977,1.39974,1.39975,71.68,False
'2018-01-23T21:48:00',1.39967,1.39967,1.39958,1.39961,180.71,1.39975,1.39975,1.39967,1.39968,147.3,True
'2018-01-23T21:49:00',1.3996,1.39968,1.39958,1.39965,162.74,1.39968,1.39975,1.39966,1.39974,130.44,True
'2018-01-23T21:50:00',1.39967,1.39979,1.39964,1.39976,133.29,1.39974,1.39985,1.39972,1.39984,98.18,True
'2018-01-23T21:51:00',1.39976,1.39981,1.39976,1.39977,116.19,1.39983,1.39989,1.39983,1.39984,95.71,False
'2018-01-23T21:52:00',1.39977,1.39978,1.39953,1.39956,144.71,1.39984,1.39986,1.3996,1.39966,143.4,True
'2018-01-23T21:53:00',1.39956,1.39962,1.39956,1.39958,85.04,1.39966,1.39969,1.39965,1.39967,106.87,True
'2018-01-23T21:54:00',1.39958,1.39967,1.39958,1.39967,96.4,1.39967,1.39975,1.39966,1.39975,84.08,False
'2018-01-23T21:55:00',1.39967,1.39969,1.39955,1.39957,113.01,1.39976,1.39977,1.39962,1.39966,105.72,False
'2018-01-23T21:56:00',1.39956,1.39956,1.39946,1.39948,70.71,1.39966,1.39966,1.39956,1.39956,71.01,False
'2018-01-23T21:57:00',1.39948,1.39948,1.39947,1.39947,55.02,1.39957,1.39958,1.39954,1.39956,116.66,True
'2018-01-23T21:58:00',1.39947,1.39951,1.39944,1.39949,96.4,1.39957,1.39959,1.3995,1.39958,102.02,True
'2018-01-23T21:59:00',1.39949,1.39971,1.39947,1.39969,30.18,1.39958,1.39979,1.39957,1.39975,80.15,True
'2018-01-23T22:00:00',1.39968,1.39985,1.39967,1.39981,21.31,1.39977,1.39991,1.39974,1.39991,59.3,False
'2018-01-23T22:01:00',1.39982,1.39986,1.39976,1.39979,50.69,1.39991,1.39993,1.39983,1.39985,43.33,True
'2018-01-23T22:02:00',1.3998,1.39984,1.39979,1.3998,11.64,1.39986,1.3999,1.39984,1.39987,40.88,True
'2018-01-23T22:03:00',1.39981,1.39993,1.39979,1.3999,25.63,1.39986,1.39999,1.39984,1.39999,52.35,False
'2018-01-23T22:04:00',1.39991,1.39993,1.39987,1.39989,88.71,1.39999,1.39999,1.39994,1.39997,58.4,True
'2018-01-23T22:05:00',1.39988,1.39991,1.39988,1.3999,60.76,1.39998,1.39999,1.39996,1.39997,41.05,True
'2018-01-23T22:06:00',1.3999,1.39991,1.3999,1.39991,23.76,1.39999,1.39999,1.39997,1.39998,24.61,True
'2018-01-23T22:07:00',1.39991,1.40003,1.39989,1.40001,53.44,1.39999,1.4001,1.39998,1.40008,45.92,False
'2018-01-23T22:08:00',1.40001,1.40001,1.39998,1.4,56.91,1.40009,1.40009,1.40005,1.40007,54.42,True
'2018-01-23T22:09:00',1.4,1.40002,1.4,1.40002,34.13,1.40007,1.4001,1.40006,1.4001,44.62,False
'2018-01-23T22:10:00',1.40001,1.40003,1.39986,1.39988,75.77,1.4001,1.40011,1.39992,1.39999,97.21,True
'2018-01-23T22:11:00',1.39989,1.40016,1.39988,1.40016,58.11,1.4,1.4002,1.4,1.4002,67.34,False
'2018-01-23T22:12:00',1.40013,1.40019,1.39989,1.39989,76.81,1.4002,1.40025,1.39998,1.39998,127.29,False
'2018-01-23T22:13:00',1.39989,1.39989,1.39973,1.39978,85.23,1.39998,1.39999,1.39981,1.39986,123.03,True
'2018-01-23T22:14:00',1.39977,1.39983,1.39977,1.39979,74.11,1.39987,1.39991,1.39982,1.39987,91.87,True
'2018-01-23T22:15:00',1.39979,1.39993,1.39977,1.39993,65.06,1.39987,1.40001,1.39985,1.40001,65.15,True
'2018-01-23T22:16:00',1.39993,1.4,1.39993,1.4,56.03,1.40001,1.40006,1.40001,1.40006,31.19,True
'2018-01-23T22:17:00',1.39999,1.40001,1.39999,1.4,76.59,1.40006,1.40009,1.40006,1.40007,72.33,True
'2018-01-23T22:18:00',1.4,1.40002,1.39998,1.40002,28.5,1.40007,1.40008,1.40005,1.40007,46.59,False
'2018-01-23T22:19:00',1.40001,1.40005,1.39999,1.4,37.6,1.40007,1.40013,1.40006,1.40007,44.44,True
'2018-01-23T22:20:00',1.4,1.40011,1.39998,1.40008,131.82,1.40008,1.40018,1.40007,1.40015,102.66,True
'2018-01-23T22:21:00',1.40008,1.40018,1.40004,1.40016,198.62,1.40017,1.40025,1.40011,1.40025,178.66,False
'2018-01-23T22:22:00',1.40016,1.40019,1.4001,1.4001,72.87,1.40025,1.40025,1.40018,1.40018,67.96,True
'2018-01-23T22:23:00',1.40009,1.40014,1.40009,1.4001,73.5,1.40017,1.4002,1.40017,1.40019,53.76,True
'2018-01-23T22:24:00',1.4001,1.40015,1.40009,1.40013,60.29,1.40019,1.40021,1.40018,1.40021,50.93,False
'2018-01-23T22:25:00',1.40013,1.40013,1.40006,1.40008,95.68,1.40021,1.40021,1.40015,1.40017,98.4,False
'2018-01-23T22:26:00',1.40008,1.40008,1.39998,1.39998,72.84,1.40016,1.40016,1.40006,1.40007,74.95,False
'2018-01-23T22:27:00',1.39999,1.39999,1.39997,1.39998,91.99,1.40007,1.40008,1.40005,1.40006,79.71,False
'2018-01-23T22:28:00',1.39998,1.39999,1.39992,1.39996,102.16,1.40006,1.40008,1.40001,1.40004,99.91,True
'2018-01-23T22:29:00',1.39996,1.4,1.39994,1.39997,108.53,1.40004,1.40008,1.40002,1.40006,127.76,True
'2018-01-23T22:30:00',1.39998,1.4,1.39997,1.39997,125.32,1.40007,1.40008,1.40004,1.40008,134.78,True
'2018-01-23T22:31:00',1.39997,1.39999,1.39997,1.39999,93.54,1.40007,1.40008,1.40005,1.40008,79.44,False
'2018-01-23T22:32:00',1.39999,1.39999,1.39996,1.39998,131.52,1.40008,1.40008,1.40004,1.40007,96.13,False
'2018-01-23T22:33:00',1.39998,1.39998,1.39997,1.39998,74.86,1.40007,1.40007,1.40006,1.40007,91.4,False
'2018-01-23T22:34:00',1.39998,1.39999,1.39995,1.39998,147.78,1.40007,1.40007,1.40002,1.40005,121.61,False
'2018-01-23T22:35:00',1.39997,1.39999,1.3997,1.3997,160.06,1.40004,1.40008,1.39977,1.39978,186.83,False
'2018-01-23T22:36:00',1.39969,1.3997,1.39969,1.39969,77.03,1.39977,1.3998,1.39975,1.39978,123.58,True
'2018-01-23T22:37:00',1.39969,1.39972,1.39969,1.39972,82.69,1.39978,1.39983,1.39978,1.39979,94.95,False
'2018-01-23T22:38:00',1.39972,1.39984,1.39969,1.39971,65.76,1.39979,1.39989,1.39978,1.3998,103.65,True
'2018-01-23T22:39:00',1.39971,1.39983,1.3997,1.39983,93.36,1.39979,1.39992,1.39977,1.39992,120.32,False
'2018-01-23T22:40:00',1.39983,1.39984,1.39977,1.3998,50.86,1.39991,1.39991,1.39982,1.39988,77.01,False
'2018-01-23T22:41:00',1.3998,1.3998,1.39972,1.39972,47.44,1.39988,1.39988,1.39979,1.39979,89.05,True
'2018-01-23T22:42:00',1.39973,1.39994,1.39971,1.3999,113.6,1.3998,1.40005,1.39978,1.39999,135.34,False
'2018-01-23T22:43:00',1.3999,1.39993,1.3998,1.3998,100.11,1.39997,1.40001,1.39987,1.39989,105.35,False
'2018-01-23T22:44:00',1.3998,1.39982,1.39972,1.39972,68.82,1.39989,1.3999,1.39979,1.39979,69.73,False
'2018-01-23T22:45:00',1.39972,1.39973,1.3997,1.3997,63.47,1.3998,1.39981,1.39976,1.39979,60.89,True
'2018-01-23T22:46:00',1.3997,1.40008,1.39962,1.39995,103.3,1.39978,1.40016,1.39971,1.40008,117.32,False
'2018-01-23T22:47:00',1.39995,1.39995,1.39989,1.39989,51.73,1.40006,1.40006,1.39998,1.39998,65.57,False
'2018-01-23T22:48:00',1.39987,1.39987,1.39985,1.39987,57.54,1.39997,1.4,1.39996,1.4,99.23,True
'2018-01-23T22:49:00',1.39987,1.40007,1.39987,1.40003,122.17,1.4,1.4002,1.39998,1.40015,156.94,True
'2018-01-23T22:50:00',1.40003,1.40007,1.40001,1.40005,130.24,1.40015,1.40019,1.40013,1.40019,172.96,False
'2018-01-23T22:51:00',1.40005,1.40005,1.40005,1.40005,62.33,1.40019,1.40019,1.40015,1.40015,79.56,True
'2018-01-23T22:52:00',1.40004,1.40006,1.40001,1.40006,37.07,1.40014,1.40019,1.40011,1.40019,54.42,False
'2018-01-23T22:53:00',1.40007,1.40007,1.39999,1.40003,69.07,1.40017,1.40019,1.4001,1.40012,90.14,True
'2018-01-23T22:54:00',1.40002,1.40008,1.40001,1.40008,67.12,1.40012,1.40019,1.40009,1.40018,93.11,False
'2018-01-23T22:55:00',1.40007,1.4001,1.40003,1.40005,150.55,1.40018,1.40019,1.40017,1.40019,134.08,False
'2018-01-23T22:56:00',1.40004,1.40006,1.39998,1.40003,122.18,1.40019,1.40019,1.40009,1.40015,126.67,True
'2018-01-23T22:57:00',1.40001,1.40017,1.40001,1.40006,61.27,1.40011,1.40029,1.40011,1.40016,96.7,False
'2018-01-23T22:58:00',1.40006,1.40012,1.39992,1.39992,30.77,1.40015,1.40021,1.40009,1.4001,36.9,False
'2018-01-23T22:59:00',1.39993,1.39994,1.39961,1.39973,52.11,1.40009,1.40031,1.40002,1.40031,55.62,True
'2018-01-23T23:00:00',1.39973,1.40031,1.39952,1.40026,22.03,1.40034,1.40049,1.40024,1.40045,12.53,True
'2018-01-23T23:01:00',1.40025,1.40042,1.40025,1.40032,7.83,1.40045,1.40057,1.40045,1.40057,9.89,False
'2018-01-23T23:02:00',1.40031,1.40031,1.40028,1.40029,6.0,1.40057,1.40057,1.40053,1.40053,6.0,True
'2018-01-23T23:03:00',1.40033,1.40033,1.40032,1.40032,1.49,1.40053,1.40054,1.40053,1.40054,6.75,True
'2018-01-23T23:04:00',1.40026,1.40037,1.40026,1.40037,3.75,1.40054,1.40054,1.40054,1.40054,6.25,False
'2018-01-23T23:05:00',1.40036,1.40036,1.40035,1.40035,5.12,1.40053,1.40053,1.4005,1.4005,6.97,False
'2018-01-23T23:06:00',1.40028,1.40032,1.40018,1.40024,22.8,1.40052,1.40052,1.4004,1.40049,32.67,False
'2018-01-23T23:07:00',1.40024,1.40024,1.40024,1.40024,14.75,1.40041,1.40041,1.40041,1.40041,7.0,True
'2018-01-23T23:08:00',1.40025,1.40029,1.40025,1.40029,14.09,1.40051,1.40052,1.40046,1.40046,13.78,False
'2018-01-23T23:09:00',1.40029,1.40029,1.40025,1.40026,4.12,1.40046,1.40053,1.40046,1.40052,5.69,False
'2018-01-23T23:10:00',1.40026,1.40026,1.40024,1.40025,5.2,1.40047,1.40047,1.40043,1.40047,5.34,False
'2018-01-23T23:11:00',1.40024,1.40026,1.40024,1.40025,21.81,1.40046,1.40047,1.40044,1.40047,17.05,True
'2018-01-23T23:12:00',1.40025,1.40027,1.40025,1.40027,7.87,1.40047,1.40048,1.40047,1.40047,9.75,True
'2018-01-23T23:13:00',1.40027,1.4003,1.40027,1.4003,11.22,1.40047,1.40047,1.40045,1.40047,14.83,False
'2018-01-23T23:14:00',1.4003,1.4003,1.40028,1.40028,7.35,1.40044,1.40047,1.40044,1.40047,6.45,True
'2018-01-23T23:15:00',1.40028,1.40032,1.40027,1.4003,35.12,1.40047,1.40047,1.40043,1.40044,44.33,False
'2018-01-23T23:16:00',1.4003,1.4003,1.40029,1.40029,11.46,1.40045,1.40046,1.40044,1.40046,15.11,False
'2018-01-23T23:17:00',1.40029,1.40031,1.40029,1.40029,18.02,1.40046,1.40046,1.40045,1.40045,22.74,True
'2018-01-23T23:18:00',1.40029,1.40034,1.40028,1.40033,17.98,1.40046,1.40048,1.40046,1.40048,14.41,False
'2018-01-23T23:19:00',1.40034,1.40034,1.40028,1.40028,26.28,1.40046,1.40047,1.40044,1.40045,19.94,True
'2018-01-23T23:20:00',1.40028,1.40034,1.40028,1.40033,35.87,1.40045,1.4005,1.40043,1.40046,31.87,False
'2018-01-23T23:21:00',1.40034,1.40034,1.40032,1.40033,26.6,1.40044,1.40044,1.40035,1.4004,26.7,False
'2018-01-23T23:22:00',1.40034,1.40034,1.40028,1.40033,12.4,1.4004,1.4004,1.40036,1.40039,11.0,False
'2018-01-23T23:23:00',1.40034,1.40034,1.40032,1.40033,17.0,1.40039,1.4004,1.40038,1.40038,17.7,False
'2018-01-23T23:24:00',1.40033,1.40034,1.40033,1.40033,9.0,1.40039,1.4004,1.40036,1.40037,9.65,False
'2018-01-23T23:25:00',1.40034,1.40034,1.40031,1.40032,12.04,1.40038,1.40038,1.40037,1.40038,11.0,False
'2018-01-23T23:26:00',1.4003,1.40033,1.4003,1.40031,16.35,1.40038,1.40039,1.40037,1.40037,16.4,True
'2018-01-23T23:27:00',1.40031,1.40032,1.4003,1.40031,10.72,1.40038,1.4004,1.40038,1.4004,10.02,True
'2018-01-23T23:28:00',1.4003,1.40032,1.4003,1.40031,10.07,1.4004,1.40041,1.4004,1.40041,6.0,False
'2018-01-23T23:29:00',1.40031,1.40032,1.40029,1.40029,13.45,1.40041,1.40041,1.40039,1.40039,9.0,False
'2018-01-23T23:30:00',1.40029,1.4003,1.40028,1.40029,27.62,1.40039,1.40039,1.40032,1.40033,20.0,False
'2018-01-23T23:31:00',1.40028,1.40028,1.40024,1.40024,35.0,1.40036,1.40037,1.4003,1.40032,28.0,False
'2018-01-23T23:32:00',1.40024,1.40025,1.40024,1.40024,33.14,1.40034,1.40034,1.4003,1.40031,22.5,False
'2018-01-23T23:33:00',1.40025,1.40025,1.40023,1.40023,9.0,1.4003,1.40031,1.40029,1.40031,10.5,True
'2018-01-23T23:34:00',1.40024,1.40025,1.40023,1.40023,44.15,1.40031,1.40034,1.4003,1.40032,31.95,True
'2018-01-23T23:35:00',1.40023,1.40028,1.40023,1.40027,4.5,1.40036,1.40036,1.40034,1.40034,4.0,True
'2018-01-23T23:36:00',1.40028,1.4003,1.40027,1.40029,17.0,1.40034,1.40036,1.40033,1.40034,17.0,False
'2018-01-23T23:37:00',1.4003,1.4003,1.40029,1.40029,18.0,1.40034,1.40034,1.40032,1.40034,18.0,False
'2018-01-23T23:38:00',1.4003,1.4003,1.40026,1.40028,16.5,1.40034,1.4004,1.40034,1.40034,16.0,False
'2018-01-23T23:39:00',1.40027,1.40027,1.40009,1.40021,26.44,1.40034,1.40035,1.40022,1.40026,29.57,True
'2018-01-23T23:40:00',1.40021,1.40025,1.4002,1.40025,22.0,1.40027,1.40032,1.40024,1.40032,22.0,True
'2018-01-23T23:41:00',1.40022,1.40026,1.40021,1.40026,9.0,1.4003,1.40031,1.40029,1.40031,9.0,False
'2018-01-23T23:42:00',1.40026,1.40034,1.40024,1.40025,13.2,1.40037,1.40039,1.40031,1.40031,13.0,False
'2018-01-23T23:43:00',1.40026,1.40026,1.40019,1.40019,7.0,1.40031,1.40036,1.40029,1.40029,7.0,True
'2018-01-23T23:44:00',1.4002,1.40023,1.40009,1.40023,44.4,1.40029,1.40031,1.40023,1.40031,37.0,False
'2018-01-23T23:45:00',1.40022,1.40022,1.40018,1.40019,14.1,1.40031,1.40031,1.40029,1.40029,14.0,False
'2018-01-23T23:46:00',1.40018,1.40019,1.4001,1.4001,15.42,1.40029,1.40032,1.40023,1.40024,12.76,False
'2018-01-23T23:47:00',1.40008,1.40013,1.40005,1.40007,44.98,1.40024,1.40024,1.40018,1.4002,76.68,False
'2018-01-23T23:48:00',1.40008,1.40013,1.39989,1.39999,57.2,1.40019,1.40023,1.40006,1.40013,85.69,True
'2018-01-23T23:49:00',1.39999,1.40003,1.39993,1.39999,44.82,1.40011,1.40016,1.40006,1.40014,43.86,False
'2018-01-23T23:50:00',1.40001,1.40002,1.39993,1.39994,46.52,1.40014,1.40017,1.40001,1.40008,47.75,True
'2018-01-23T23:51:00',1.39994,1.4,1.39993,1.39998,53.94,1.40008,1.40019,1.40002,1.40013,46.18,True
'2018-01-23T23:52:00',1.39998,1.4,1.39998,1.39999,34.22,1.40013,1.40019,1.40013,1.40019,34.11,False
'2018-01-23T23:53:00',1.39999,1.4,1.39996,1.39999,28.58,1.40019,1.40019,1.40011,1.40015,28.27,True
'2018-01-23T23:54:00',1.39998,1.39999,1.39998,1.39999,20.12,1.40015,1.40019,1.40015,1.40018,21.87,False
'2018-01-23T23:55:00',1.39998,1.39998,1.39983,1.39987,117.24,1.40019,1.40019,1.39998,1.39999,92.48,False
'2018-01-23T23:56:00',1.39987,1.39996,1.39984,1.39986,100.61,1.4,1.4001,1.39999,1.4,94.43,True
'2018-01-23T23:57:00',1.39986,1.39994,1.39986,1.39991,50.54,1.39999,1.40009,1.39999,1.40004,45.59,True
'2018-01-23T23:58:00',1.39992,1.40011,1.39991,1.40005,63.41,1.40006,1.40025,1.40003,1.40023,50.28,True
'2018-01-23T23:59:00',1.40006,1.40012,1.40005,1.40006,21.47,1.40022,1.40025,1.40022,1.40025,25.38,False
'2018-01-24T00:00:00',1.40006,1.40015,1.39999,1.40001,95.16,1.40025,1.40025,1.40005,1.40017,102.0,True
'2018-01-24T00:01:00',1.40002,1.40021,1.40001,1.40021,42.69,1.40016,1.40033,1.40016,1.40033,52.14,True
'2018-01-24T00:02:00',1.40021,1.40034,1.40021,1.40031,56.08,1.40033,1.40044,1.40031,1.40043,67.48,False
'2018-01-24T00:03:00',1.40031,1.40033,1.40017,1.40021,62.18,1.40043,1.40043,1.40028,1.4003,69.49,False
'2018-01-24T00:04:00',1.40021,1.40021,1.40011,1.40019,58.38,1.40031,1.40031,1.40022,1.40027,62.78,False
'2018-01-24T00:05:00',1.40019,1.40019,1.40001,1.40001,45.82,1.40027,1.40029,1.40013,1.40013,54.73,False
'2018-01-24T00:06:00',1.40001,1.40002,1.39996,1.40001,62.68,1.40013,1.40013,1.40005,1.40012,55.05,False
'2018-01-24T00:07:00',1.40001,1.40001,1.39999,1.4,25.0,1.40013,1.40013,1.4001,1.40012,29.43,False
'2018-01-24T00:08:00',1.39998,1.39998,1.39997,1.39998,26.53,1.4001,1.4001,1.40007,1.4001,27.3,True
'2018-01-24T00:09:00',1.39998,1.4,1.39996,1.4,38.91,1.4001,1.40013,1.40007,1.40009,51.91,False
'2018-01-24T00:10:00',1.4,1.4,1.39992,1.39993,43.47,1.4001,1.4001,1.40003,1.40003,56.51,False
'2018-01-24T00:11:00',1.39993,1.39994,1.39987,1.39991,65.05,1.40002,1.40005,1.39994,1.40002,84.85,False
'2018-01-24T00:12:00',1.39991,1.39997,1.39987,1.39992,46.64,1.40003,1.40009,1.39999,1.4,51.72,True
'2018-01-24T00:13:00',1.39991,1.39999,1.3999,1.39997,41.17,1.4,1.40011,1.4,1.40009,44.34,True
'2018-01-24T00:14:00',1.39997,1.40015,1.39997,1.40015,66.41,1.40009,1.40026,1.40009,1.40026,89.37,False
'2018-01-24T00:15:00',1.40013,1.40013,1.39993,1.39993,59.19,1.40025,1.40025,1.40003,1.40005,83.1,True
'2018-01-24T00:16:00',1.39992,1.39998,1.39991,1.39997,41.93,1.40002,1.40005,1.40002,1.40005,52.06,False
'2018-01-24T00:17:00',1.39998,1.39999,1.39993,1.39993,34.44,1.40005,1.40009,1.40003,1.40004,31.98,False
'2018-01-24T00:18:00',1.39993,1.39993,1.3997,1.39984,97.14,1.40004,1.40004,1.3998,1.39991,110.7,False
'2018-01-24T00:19:00',1.39983,1.39984,1.39971,1.39973,63.67,1.39991,1.39991,1.39982,1.39983,78.98,True
'2018-01-24T00:20:00',1.39971,1.39985,1.39969,1.39983,44.64,1.39981,1.39993,1.39978,1.39993,54.59,True
'2018-01-24T00:21:00',1.39984,1.39986,1.39981,1.39984,26.05,1.39996,1.39996,1.39991,1.39995,33.46,True
'2018-01-24T00:22:00',1.39985,1.39987,1.39985,1.39987,21.07,1.39996,1.39999,1.39995,1.39999,29.14,False
'2018-01-24T00:23:00',1.39987,1.3999,1.39987,1.39988,34.1,1.39999,1.39999,1.39997,1.39997,34.75,True
'2018-01-24T00:24:00',1.39991,1.40014,1.39991,1.40014,63.43,1.39998,1.40024,1.39998,1.40024,67.1,False
'2018-01-24T00:25:00',1.40013,1.40013,1.39995,1.39995,46.36,1.40024,1.40024,1.40006,1.40006,58.11,True
'2018-01-24T00:26:00',1.39995,1.39995,1.39995,1.39995,14.87,1.40006,1.40007,1.40005,1.40007,16.85,True
'2018-01-24T00:27:00',1.39995,1.4,1.39995,1.39998,37.84,1.40007,1.40011,1.40007,1.4001,32.81,True
'2018-01-24T00:28:00',1.39999,1.4001,1.39998,1.4001,28.05,1.4001,1.40021,1.4001,1.40021,26.6,True
'2018-01-24T00:29:00',1.4001,1.40023,1.4001,1.40019,34.11,1.40021,1.40032,1.40021,1.4003,44.92,False
'2018-01-24T00:30:00',1.40022,1.40023,1.40014,1.40017,88.43,1.4003,1.40031,1.40022,1.40025,122.55,True
'2018-01-24T00:31:00',1.40018,1.40033,1.40014,1.40032,95.47,1.40027,1.40043,1.40023,1.40042,112.38,True
'2018-01-24T00:32:00',1.40032,1.40041,1.40027,1.40035,110.52,1.40042,1.40049,1.40035,1.40045,89.56,True
'2018-01-24T00:33:00',1.40036,1.4004,1.40032,1.40037,84.11,1.40047,1.4005,1.40043,1.40047,71.98,True
'2018-01-24T00:34:00',1.40036,1.40042,1.40035,1.40041,53.89,1.40046,1.40052,1.40044,1.4005,43.91,False
'2018-01-24T00:35:00',1.40041,1.40041,1.4004,1.4004,56.88,1.4005,1.40051,1.40047,1.40051,68.41,True
'2018-01-24T00:36:00',1.4004,1.40073,1.4004,1.40073,131.93,1.40051,1.40082,1.40049,1.40081,141.92,True
'2018-01-24T00:37:00',1.40073,1.40092,1.40069,1.40088,115.36,1.4008,1.40098,1.40076,1.40097,171.18,True
'2018-01-24T00:38:00',1.40088,1.40122,1.40088,1.40097,176.0,1.40097,1.40127,1.40097,1.40109,251.7,True
'2018-01-24T00:39:00',1.40097,1.40124,1.40097,1.40121,105.72,1.40109,1.40134,1.40109,1.40133,112.52,True
'2018-01-24T00:40:00',1.40121,1.40148,1.40113,1.40145,163.43,1.40134,1.4016,1.40122,1.4016,203.68,True
'2018-01-24T00:41:00',1.40146,1.4016,1.40141,1.40159,212.13,1.4016,1.40174,1.40154,1.40173,215.07,False
'2018-01-24T00:42:00',1.40159,1.40161,1.40145,1.40146,120.08,1.40173,1.40173,1.40151,1.40154,111.93,False
'2018-01-24T00:43:00',1.40145,1.40152,1.40131,1.40142,159.76,1.40152,1.40161,1.40142,1.40152,174.74,False
'2018-01-24T00:44:00',1.40141,1.40146,1.40138,1.40142,67.18,1.40152,1.40156,1.40149,1.40152,84.66,False
'2018-01-24T00:45:00',1.40142,1.40143,1.40104,1.40112,114.01,1.40153,1.40153,1.40116,1.40123,127.29,False
'2018-01-24T00:46:00',1.40112,1.40112,1.40094,1.40096,118.19,1.40123,1.40123,1.40105,1.40108,133.96,False
'2018-01-24T00:47:00',1.40096,1.40096,1.40093,1.40093,50.84,1.40108,1.40108,1.40103,1.40105,68.55,True
'2018-01-24T00:48:00',1.40093,1.40101,1.40091,1.40101,66.46,1.40105,1.40114,1.40102,1.40114,65.84,True
'2018-01-24T00:49:00',1.40102,1.40112,1.40102,1.40112,69.34,1.40115,1.40124,1.40114,1.40124,57.24,True
'2018-01-24T00:50:00',1.40112,1.40134,1.40112,1.40133,72.91,1.40124,1.40148,1.40124,1.40144,86.03,True
'2018-01-24T00:51:00',1.40134,1.40142,1.40134,1.4014,32.2,1.40144,1.40151,1.40143,1.4015,46.57,True
'2018-01-24T00:52:00',1.40136,1.40149,1.40131,1.40144,172.33,1.40146,1.4016,1.40142,1.40154,139.22,True
'2018-01-24T00:53:00',1.40144,1.40162,1.40144,1.40161,117.75,1.40154,1.40173,1.40154,1.40173,106.49,True
'2018-01-24T00:54:00',1.40162,1.40182,1.40161,1.40174,138.33,1.40174,1.40192,1.40173,1.40183,165.67,False
'2018-01-24T00:55:00',1.40174,1.40178,1.40174,1.40174,63.0,1.40183,1.40188,1.40178,1.40181,116.07,True
'2018-01-24T00:56:00',1.40174,1.40179,1.40174,1.40174,77.39,1.40182,1.40189,1.4018,1.40183,83.29,False
'2018-01-24T00:57:00',1.40174,1.40174,1.40147,1.40151,46.63,1.40182,1.40183,1.4016,1.40164,75.23,False
'2018-01-24T00:58:00',1.40151,1.40151,1.40121,1.40122,147.31,1.40163,1.40163,1.40132,1.40133,157.45,False
'2018-01-24T00:59:00',1.40122,1.40131,1.40114,1.40115,127.1,1.40133,1.40141,1.40124,1.40127,101.56,True
'2018-01-24T01:00:00',1.40117,1.40133,1.40105,1.40128,188.48,1.40128,1.40143,1.40113,1.40136,198.41,False
'2018-01-24T01:01:00',1.40128,1.40131,1.40115,1.40116,95.12,1.40136,1.40141,1.40122,1.40122,107.57,False
'2018-01-24T01:02:00',1.40115,1.40116,1.40094,1.40108,78.08,1.40122,1.40123,1.40103,1.40114,130.84,False
'2018-01-24T01:03:00',1.40109,1.4011,1.40104,1.40107,92.68,1.40114,1.40118,1.40113,1.40113,161.94,False
'2018-01-24T01:04:00',1.40107,1.40113,1.40103,1.40104,84.08,1.40113,1.40122,1.40113,1.40114,113.12,True
'2018-01-24T01:05:00',1.40105,1.40112,1.40104,1.40109,66.51,1.40114,1.40121,1.40112,1.40119,87.53,True
'2018-01-24T01:06:00',1.40109,1.40138,1.40109,1.40132,146.93,1.40119,1.40148,1.40119,1.40142,171.61,False
'2018-01-24T01:07:00',1.40131,1.40132,1.40113,1.40118,120.11,1.40143,1.40143,1.40123,1.40127,139.7,False
'2018-01-24T01:08:00',1.40118,1.40119,1.40097,1.40097,65.76,1.40127,1.40127,1.40103,1.40106,95.9,True
'2018-01-24T01:09:00',1.40098,1.40106,1.40093,1.40099,114.29,1.40107,1.40114,1.40103,1.4011,119.69,True
'2018-01-24T01:10:00',1.40099,1.40103,1.40084,1.401,96.47,1.40109,1.40113,1.40094,1.40111,128.02,True
'2018-01-24T01:11:00',1.40102,1.40106,1.40086,1.40104,97.56,1.40111,1.40116,1.40095,1.4011,103.63,True
'2018-01-24T01:12:00',1.40104,1.40107,1.40101,1.40107,39.75,1.40112,1.40116,1.40109,1.40115,53.39,False
'2018-01-24T01:13:00',1.40105,1.40105,1.40102,1.40104,51.01,1.40115,1.40115,1.40109,1.40112,85.84,True
'2018-01-24T01:14:00',1.40104,1.40143,1.40104,1.40134,99.03,1.40111,1.40151,1.40111,1.40141,121.89,True
'2018-01-24T01:15:00',1.40134,1.40147,1.40134,1.4014,38.97,1.4014,1.40155,1.4014,1.40146,53.34,False
'2018-01-24T01:16:00',1.4014,1.40145,1.40128,1.40136,69.96,1.40145,1.40155,1.40135,1.40146,95.59,False
'2018-01-24T01:17:00',1.40136,1.40136,1.40136,1.40136,16.49,1.40146,1.40146,1.40143,1.40143,17.8,False
'2018-01-24T01:18:00',1.40134,1.40135,1.40123,1.40123,35.1,1.40143,1.40144,1.40131,1.40131,52.55,True
'2018-01-24T01:19:00',1.40122,1.40127,1.40108,1.40126,60.62,1.40129,1.40136,1.40117,1.40136,80.51,False
'2018-01-24T01:20:00',1.40127,1.40131,1.40124,1.40126,94.86,1.40136,1.4014,1.40134,1.40135,72.39,False
'2018-01-24T01:21:00',1.40128,1.40129,1.40113,1.40113,67.75,1.40135,1.40135,1.4012,1.40123,58.49,False
'2018-01-24T01:22:00',1.40113,1.40113,1.40109,1.40109,78.24,1.40123,1.40123,1.40116,1.40118,44.09,False
'2018-01-24T01:23:00',1.4011,1.40111,1.40087,1.40089,53.62,1.40117,1.40118,1.40096,1.40099,61.04,True
'2018-01-24T01:24:00',1.40089,1.40113,1.40088,1.40105,71.68,1.40099,1.40122,1.40098,1.40115,76.26,False
'2018-01-24T01:25:00',1.40105,1.40107,1.40094,1.40094,57.24,1.40116,1.40118,1.40104,1.40104,78.83,False
'2018-01-24T01:26:00',1.40095,1.40102,1.4009,1.40091,105.5,1.40103,1.40112,1.40096,1.40099,102.09,True
'2018-01-24T01:27:00',1.40092,1.40095,1.40088,1.40095,33.09,1.401,1.40101,1.40098,1.401,35.43,False
'2018-01-24T01:28:00',1.40095,1.40095,1.40087,1.40089,38.7,1.40098,1.40101,1.40092,1.40092,52.35,False
'2018-01-24T01:29:00',1.40088,1.40088,1.40057,1.40069,78.5,1.40094,1.40095,1.40066,1.40077,117.17,False
'2018-01-24T01:30:00',1.40069,1.40076,1.40067,1.40069,59.23,1.40078,1.40085,1.40074,1.40077,105.15,True
'2018-01-24T01:31:00',1.40069,1.40075,1.40069,1.40072,24.5,1.40076,1.40082,1.40076,1.40079,40.69,False
'2018-01-24T01:32:00',1.40077,1.40077,1.40059,1.40068,62.65,1.40081,1.40083,1.40067,1.40076,89.79,False
'2018-01-24T01:33:00',1.40068,1.40068,1.40034,1.40039,128.92,1.40076,1.40076,1.40042,1.40048,125.97,False
'2018-01-24T01:34:00',1.4004,1.4004,1.40025,1.40025,68.29,1.4005,1.4005,1.40035,1.40035,89.54,True
'2018-01-24T01:35:00',1.40026,1.40056,1.40026,1.40042,113.53,1.40035,1.40066,1.40035,1.40051,110.13,False
'2018-01-24T01:36:00',1.40042,1.40043,1.40033,1.4004,77.33,1.40051,1.40052,1.40041,1.40049,47.35,True
'2018-01-24T01:37:00',1.4004,1.40044,1.40038,1.40043,66.82,1.40049,1.40053,1.40043,1.40053,51.23,True
'2018-01-24T01:38:00',1.40043,1.40068,1.40043,1.40062,121.55,1.40053,1.40074,1.40053,1.40071,83.95,False
'2018-01-24T01:39:00',1.40061,1.40061,1.4004,1.40042,69.68,1.40071,1.40071,1.4005,1.40052,61.68,True
'2018-01-24T01:40:00',1.40043,1.40069,1.40043,1.40053,112.75,1.40052,1.40075,1.40052,1.40063,66.05,True
'2018-01-24T01:41:00',1.40053,1.40094,1.40053,1.40088,113.41,1.40063,1.40103,1.40063,1.40097,88.12,False
'2018-01-24T01:42:00',1.40088,1.40088,1.4007,1.40071,68.2,1.40097,1.40097,1.40075,1.40079,77.37,False
'2018-01-24T01:43:00',1.40071,1.40073,1.40041,1.40043,60.24,1.40081,1.40081,1.4005,1.40052,86.14,False
'2018-01-24T01:44:00',1.40043,1.40043,1.40011,1.40015,174.1,1.40052,1.40052,1.40021,1.40026,155.49,True
'2018-01-24T01:45:00',1.40016,1.40031,1.40014,1.40028,131.16,1.40026,1.40038,1.40024,1.40036,118.41,True
'2018-01-24T01:46:00',1.40028,1.4003,1.40014,1.40029,74.25,1.40036,1.40037,1.40023,1.40036,68.04,False
'2018-01-24T01:47:00',1.4003,1.40036,1.40014,1.40023,87.78,1.40036,1.40045,1.40025,1.40034,84.0,False
'2018-01-24T01:48:00',1.40022,1.40022,1.4001,1.40014,123.39,1.40033,1.40033,1.4002,1.40021,112.86,False
'2018-01-24T01:49:00',1.40015,1.40016,1.40005,1.40005,95.14,1.40021,1.40023,1.40014,1.40015,83.57,True
'2018-01-24T01:50:00',1.40006,1.40012,1.40005,1.40011,93.66,1.40015,1.40021,1.40014,1.40021,64.04,True
'2018-01-24T01:51:00',1.40011,1.40033,1.40011,1.40025,125.95,1.4002,1.40043,1.4002,1.40035,80.58,True
'2018-01-24T01:52:00',1.40025,1.40059,1.40025,1.40046,224.94,1.40035,1.40071,1.40035,1.40057,191.58,True
'2018-01-24T01:53:00',1.40046,1.40055,1.40042,1.40051,106.85,1.40056,1.40063,1.4005,1.40061,101.47,True
'2018-01-24T01:54:00',1.40051,1.40066,1.40043,1.40056,178.31,1.40061,1.40073,1.40053,1.4006,192.55,False
'2018-01-24T01:55:00',1.40052,1.40079,1.40041,1.40052,225.65,1.40057,1.40086,1.40047,1.40062,219.95,True
'2018-01-24T01:56:00',1.40051,1.40071,1.40051,1.40065,153.0,1.40061,1.40082,1.40061,1.40073,132.41,False
'2018-01-24T01:57:00',1.40063,1.4007,1.40062,1.40064,98.8,1.40073,1.40079,1.4007,1.40071,79.89,True
'2018-01-24T01:58:00',1.40066,1.40069,1.40065,1.40067,113.25,1.40071,1.40079,1.40071,1.40077,102.72,False
'2018-01-24T01:59:00',1.40067,1.40067,1.40061,1.40061,126.57,1.40076,1.40077,1.4007,1.40071,100.7,True
'2018-01-24T02:00:00',1.40061,1.40064,1.40061,1.40064,76.0,1.4007,1.40073,1.40066,1.40073,61.31,False
'2018-01-24T02:01:00',1.40063,1.40066,1.40061,1.40063,113.73,1.40072,1.40075,1.4007,1.40073,95.87,False
'2018-01-24T02:02:00',1.40064,1.40065,1.40059,1.40059,110.38,1.40073,1.40074,1.40066,1.40067,87.87,False
'2018-01-24T02:03:00',1.40059,1.40059,1.40031,1.40032,105.61,1.40067,1.40067,1.40036,1.4004,122.27,True
'2018-01-24T02:04:00',1.40032,1.4004,1.40031,1.4004,93.52,1.4004,1.40047,1.40035,1.40047,127.3,True
'2018-01-24T02:05:00',1.4004,1.40043,1.40037,1.40043,104.39,1.40047,1.40052,1.40042,1.4005,88.14,True
'2018-01-24T02:06:00',1.40042,1.40043,1.40042,1.40043,65.29,1.40051,1.40051,1.40049,1.40051,56.92,True
'2018-01-24T02:07:00',1.40043,1.40043,1.40042,1.40043,60.24,1.4005,1.40052,1.4005,1.40052,100.54,True
'2018-01-24T02:08:00',1.40042,1.40059,1.40034,1.4005,143.55,1.40044,1.40067,1.40041,1.40058,137.41,False
'2018-01-24T02:09:00',1.4005,1.40051,1.40044,1.40044,43.16,1.40058,1.40058,1.40051,1.40052,35.41,True
'2018-01-24T02:10:00',1.40045,1.40053,1.40045,1.40053,48.23,1.40052,1.40061,1.40052,1.40061,33.9,False
'2018-01-24T02:11:00',1.40053,1.40053,1.40041,1.40053,67.29,1.40061,1.40061,1.40049,1.40059,55.57,False
'2018-01-24T02:12:00',1.40052,1.40052,1.40052,1.40052,42.0,1.4006,1.4006,1.40059,1.40059,38.62,True
'2018-01-24T02:13:00',1.40052,1.40053,1.40052,1.40053,34.85,1.40059,1.4006,1.40059,1.4006,29.29,False
'2018-01-24T02:14:00',1.40053,1.40053,1.40046,1.40053,50.23,1.4006,1.40061,1.40052,1.4006,37.66,True
'2018-01-24T02:15:00',1.40053,1.40071,1.40053,1.40062,117.1,1.4006,1.4008,1.4006,1.40071,77.19,False
'2018-01-24T02:16:00',1.40063,1.40065,1.40053,1.40054,95.75,1.40071,1.40071,1.40062,1.40062,60.61,True
'2018-01-24T02:17:00',1.40054,1.40065,1.40054,1.40063,83.17,1.40062,1.40073,1.40062,1.40071,69.71,True
'2018-01-24T02:18:00',1.40064,1.40064,1.40062,1.40064,42.98,1.40071,1.40071,1.4007,1.4007,26.5,False
'2018-01-24T02:19:00',1.40064,1.40064,1.40052,1.40052,34.62,1.40072,1.40072,1.40059,1.4006,46.7,True
'2018-01-24T02:20:00',1.40052,1.40082,1.40042,1.40075,154.85,1.4006,1.40093,1.40049,1.40085,128.76,True
'2018-01-24T02:21:00',1.40074,1.40091,1.40066,1.40081,78.72,1.40083,1.40101,1.40074,1.40091,76.38,True
'2018-01-24T02:22:00',1.40076,1.40085,1.40073,1.40084,118.04,1.40086,1.40094,1.40083,1.40094,151.61,False
'2018-01-24T02:23:00',1.40084,1.40084,1.40063,1.40072,141.05,1.40093,1.40094,1.40075,1.4008,148.88,False
'2018-01-24T02:24:00',1.40072,1.40086,1.40067,1.4007,87.1,1.4008,1.40095,1.40074,1.4008,82.84,True
'2018-01-24T02:25:00',1.4007,1.40081,1.4007,1.40081,113.66,1.4008,1.40091,1.4008,1.40091,93.97,True
'2018-01-24T02:26:00',1.40083,1.40113,1.40083,1.40111,122.77,1.40091,1.40123,1.40091,1.40121,101.59,True
'2018-01-24T02:27:00',1.40109,1.40131,1.40107,1.40129,139.42,1.40118,1.40139,1.40116,1.40138,145.81,True
'2018-01-24T02:28:00',1.40128,1.40135,1.40115,1.4013,137.96,1.40139,1.40144,1.40124,1.40139,111.5,True
'2018-01-24T02:29:00',1.40129,1.4014,1.40126,1.40138,152.18,1.40139,1.4015,1.40135,1.40145,111.68,False
'2018-01-24T02:30:00',1.40138,1.40147,1.40122,1.40123,126.59,1.40145,1.40153,1.4013,1.40131,96.47,False
'2018-01-24T02:31:00',1.40123,1.40127,1.40111,1.40111,78.17,1.40129,1.40132,1.4012,1.4012,66.4,True
'2018-01-24T02:32:00',1.40111,1.40114,1.40106,1.40114,61.19,1.4012,1.40122,1.40115,1.4012,44.69,False
'2018-01-24T02:33:00',1.40114,1.40114,1.40112,1.40113,17.74,1.40121,1.40122,1.40121,1.40121,13.12,True
'2018-01-24T02:34:00',1.40114,1.40134,1.40113,1.40134,55.88,1.40121,1.40144,1.40121,1.40142,38.07,True
'2018-01-24T02:35:00',1.40134,1.40161,1.40134,1.40151,175.41,1.40142,1.40172,1.40142,1.40162,137.17,True
'2018-01-24T02:36:00',1.40151,1.40163,1.40143,1.40163,114.75,1.40161,1.40173,1.40152,1.40173,92.2,False
'2018-01-24T02:37:00',1.40166,1.40166,1.40141,1.4015,116.86,1.40173,1.40173,1.40151,1.40158,102.99,False
'2018-01-24T02:38:00',1.40149,1.40154,1.40137,1.40145,150.57,1.40159,1.40163,1.40146,1.40157,143.45,False
'2018-01-24T02:39:00',1.40146,1.40149,1.40137,1.4014,80.97,1.40157,1.40158,1.40144,1.40147,84.68,True
'2018-01-24T02:40:00',1.40142,1.40154,1.40142,1.4015,169.12,1.40147,1.40163,1.40147,1.40159,164.9,True
'2018-01-24T02:41:00',1.4015,1.40162,1.40141,1.4016,153.32,1.4016,1.40172,1.40151,1.40172,157.56,True
'2018-01-24T02:42:00',1.40161,1.40178,1.40157,1.40176,119.84,1.40172,1.40188,1.40165,1.40188,143.03,True
'2018-01-24T02:43:00',1.40175,1.40191,1.40173,1.40181,169.94,1.40187,1.40201,1.40185,1.4019,146.46,True
'2018-01-24T02:44:00',1.40181,1.4021,1.40179,1.40198,176.55,1.4019,1.4022,1.40189,1.40202,163.91,False
'2018-01-24T02:45:00',1.40198,1.40198,1.40164,1.4018,188.55,1.40201,1.40201,1.40173,1.40188,189.59,True
'2018-01-24T02:46:00',1.4018,1.40248,1.40179,1.40225,217.81,1.40187,1.40257,1.40185,1.40232,220.68,False
'2018-01-24T02:47:00',1.40225,1.40231,1.4021,1.40218,110.91,1.40231,1.40236,1.40217,1.40225,136.78,False
'2018-01-24T02:48:00',1.40218,1.40228,1.40204,1.40205,116.17,1.40224,1.40234,1.40215,1.40216,155.56,True
'2018-01-24T02:49:00',1.40209,1.40215,1.40196,1.40209,147.34,1.40217,1.40224,1.40206,1.40217,145.6,False
'2018-01-24T02:50:00',1.40209,1.4021,1.40192,1.40197,81.17,1.40217,1.40218,1.402,1.40205,121.95,True
'2018-01-24T02:51:00',1.40197,1.40205,1.40186,1.40203,178.65,1.40204,1.40215,1.40194,1.40211,197.73,True
'2018-01-24T02:52:00',1.40202,1.40203,1.40183,1.40203,137.62,1.40213,1.40213,1.40193,1.40213,143.35,True
'2018-01-24T02:53:00',1.40203,1.40236,1.402,1.40235,215.47,1.40213,1.40244,1.40208,1.40244,218.79,False
'2018-01-24T02:54:00',1.40236,1.40236,1.40206,1.4022,197.71,1.40242,1.40244,1.40217,1.40228,176.59,True
'2018-01-24T02:55:00',1.40219,1.40224,1.40214,1.40221,119.69,1.40228,1.40232,1.40221,1.4023,88.56,False
'2018-01-24T02:56:00',1.4022,1.40221,1.402,1.40209,96.66,1.40227,1.40229,1.4021,1.40216,103.12,False
'2018-01-24T02:57:00',1.40208,1.40208,1.40185,1.40192,149.59,1.40212,1.40212,1.40195,1.40198,173.28,False
'2018-01-24T02:58:00',1.40192,1.40196,1.40173,1.40173,151.92,1.40202,1.40206,1.40184,1.40184,156.83,True
'2018-01-24T02:59:00',1.40173,1.40239,1.40173,1.40226,263.8,1.40185,1.40246,1.40185,1.40234,231.7,False
'2018-01-24T03:00:00',1.40226,1.40226,1.40199,1.40217,72.44,1.40234,1.40234,1.40207,1.40224,75.5,True
'2018-01-24T03:01:00',1.40217,1.4023,1.40206,1.40225,125.0,1.40225,1.40238,1.40214,1.40235,132.71,True
'2018-01-24T03:02:00',1.40225,1.40243,1.40219,1.40236,142.51,1.40232,1.40252,1.40226,1.40241,173.8,False
'2018-01-24T03:03:00',1.40236,1.40237,1.40231,1.40231,72.86,1.40242,1.40244,1.40236,1.40238,78.9,True
'2018-01-24T03:04:00',1.40231,1.40244,1.4023,1.40235,57.73,1.40238,1.40249,1.40238,1.40244,82.01,False
'2018-01-24T03:05:00',1.40235,1.40239,1.40204,1.40208,139.12,1.40244,1.40246,1.40213,1.40215,131.01,True
'2018-01-24T03:06:00',1.40208,1.40228,1.40208,1.40228,118.26,1.40215,1.40237,1.40215,1.40237,88.05,True
'2018-01-24T03:07:00',1.40229,1.40245,1.40229,1.4024,102.48,1.40237,1.40253,1.40237,1.40249,78.95,False
'2018-01-24T03:08:00',1.4024,1.40242,1.40235,1.40237,124.27,1.40249,1.40251,1.40244,1.40245,71.07,False
'2018-01-24T03:09:00',1.40237,1.40237,1.4023,1.40231,97.19,1.40245,1.40245,1.40237,1.40239,76.9,True
'2018-01-24T03:10:00',1.40231,1.40236,1.40219,1.40233,128.75,1.40239,1.40242,1.40227,1.40242,118.19,False
'2018-01-24T03:11:00',1.40233,1.40237,1.40218,1.40221,148.92,1.4024,1.40245,1.40226,1.40228,179.77,True
'2018-01-24T03:12:00',1.4022,1.40243,1.4022,1.40243,96.35,1.4023,1.40249,1.40229,1.40249,119.27,True
'2018-01-24T03:13:00',1.40243,1.40365,1.40243,1.4034,228.96,1.40249,1.40372,1.40249,1.40352,235.6,False
'2018-01-24T03:14:00',1.40342,1.40346,1.40332,1.40338,176.44,1.40354,1.40357,1.40335,1.40347,231.75,True
'2018-01-24T03:15:00',1.40338,1.40354,1.40314,1.40339,225.16,1.40348,1.40366,1.40324,1.40348,240.72,False
'2018-01-24T03:16:00',1.40339,1.4034,1.40312,1.40325,120.62,1.4035,1.4035,1.40322,1.40332,191.42,False
'2018-01-24T03:17:00',1.40325,1.40329,1.40318,1.40323,83.55,1.40332,1.40335,1.40325,1.40329,107.28,True
'2018-01-24T03:18:00',1.40323,1.40361,1.40322,1.40355,187.54,1.40329,1.40375,1.40329,1.40366,201.99,True
'2018-01-24T03:19:00',1.40354,1.40365,1.40354,1.4036,129.96,1.40365,1.40375,1.40364,1.40369,130.15,True
'2018-01-24T03:20:00',1.40359,1.40376,1.40358,1.40366,109.48,1.40368,1.40382,1.40366,1.40374,115.55,False
'2018-01-24T03:21:00',1.40367,1.40376,1.40336,1.40338,218.29,1.40376,1.40386,1.40346,1.40346,204.41,False
'2018-01-24T03:22:00',1.40339,1.40339,1.40322,1.40328,134.46,1.40346,1.40348,1.40329,1.40334,180.48,True
'2018-01-24T03:23:00',1.40328,1.40338,1.40319,1.40338,158.47,1.40335,1.40346,1.40327,1.40346,194.35,False
'2018-01-24T03:24:00',1.40338,1.4034,1.40329,1.40329,77.9,1.40345,1.40346,1.40338,1.40339,93.91,False
'2018-01-24T03:25:00',1.40329,1.40344,1.40319,1.4032,121.56,1.40339,1.40354,1.40326,1.40329,140.24,True
'2018-01-24T03:26:00',1.4032,1.40338,1.40313,1.40323,164.36,1.40329,1.40346,1.4032,1.40329,191.42,False
'2018-01-24T03:27:00',1.40318,1.40336,1.40316,1.40321,125.79,1.40327,1.40347,1.40324,1.40331,132.33,False
'2018-01-24T03:28:00',1.40319,1.40332,1.40313,1.4032,122.73,1.4033,1.40339,1.4032,1.40328,167.83,True
'2018-01-24T03:29:00',1.4032,1.40332,1.4032,1.40328,109.81,1.40327,1.40339,1.40327,1.40338,128.31,False
'2018-01-24T03:30:00',1.40327,1.40334,1.40319,1.40327,109.84,1.40338,1.40341,1.40328,1.40337,130.5,True
'2018-01-24T03:31:00',1.40326,1.40348,1.40325,1.40337,212.92,1.40336,1.40354,1.40334,1.40346,174.6,True
'2018-01-24T03:32:00',1.40337,1.40361,1.40335,1.40355,226.47,1.40344,1.4037,1.40343,1.40366,210.32,True
'2018-01-24T03:33:00',1.40357,1.4037,1.40352,1.40356,218.93,1.40367,1.40377,1.40361,1.40366,216.96,True
'2018-01-24T03:34:00',1.40356,1.40369,1.40353,1.40362,236.27,1.40365,1.40377,1.40361,1.40372,187.92,True
'2018-01-24T03:35:00',1.40364,1.40367,1.40353,1.40364,246.62,1.40371,1.40377,1.40363,1.40375,186.38,True
'2018-01-24T03:36:00',1.40364,1.40393,1.4036,1.40381,244.23,1.40374,1.40402,1.40369,1.40391,220.65,True
'2018-01-24T03:37:00',1.40382,1.4039,1.40379,1.40386,209.62,1.4039,1.40398,1.40387,1.40392,139.97,False
'2018-01-24T03:38:00',1.40385,1.40393,1.40371,1.40375,186.67,1.40393,1.40399,1.40381,1.40384,170.49,True
'2018-01-24T03:39:00',1.40374,1.40382,1.40372,1.40379,150.3,1.40383,1.40392,1.40382,1.40385,171.37,True
'2018-01-24T03:40:00',1.40379,1.40382,1.40374,1.40378,122.48,1.40385,1.4039,1.40381,1.40389,140.49,True
'2018-01-24T03:41:00',1.40377,1.40431,1.40377,1.40431,186.57,1.40388,1.40438,1.40385,1.40438,211.02,False
'2018-01-24T03:42:00',1.40429,1.40429,1.40403,1.40405,187.67,1.40437,1.40437,1.40409,1.40411,265.71,True
'2018-01-24T03:43:00',1.40404,1.40418,1.40386,1.40412,221.16,1.40412,1.40427,1.40393,1.40422,216.91,False
'2018-01-24T03:44:00',1.40412,1.40417,1.40406,1.40408,189.45,1.40422,1.40427,1.40417,1.40419,161.06,False
'2018-01-24T03:45:00',1.40408,1.40408,1.40398,1.40399,155.11,1.40419,1.40419,1.40408,1.40409,181.46,True
'2018-01-24T03:46:00',1.404,1.40407,1.40398,1.404,52.28,1.40408,1.40415,1.40407,1.40408,89.26,False
'2018-01-24T03:47:00',1.40399,1.40404,1.40388,1.40394,113.57,1.40407,1.40412,1.40395,1.40399,152.36,True
'2018-01-24T03:48:00',1.40393,1.40398,1.40392,1.40395,93.78,1.40401,1.40405,1.40399,1.404,134.81,False
'2018-01-24T03:49:00',1.40394,1.40397,1.40387,1.40388,98.11,1.40401,1.40404,1.40395,1.40396,170.72,False
'2018-01-24T03:50:00',1.40388,1.40391,1.40347,1.40348,160.71,1.40397,1.40398,1.40357,1.40357,194.15,False
'2018-01-24T03:51:00',1.40348,1.40348,1.40335,1.40336,118.25,1.40357,1.40357,1.40343,1.40345,119.31,True
'2018-01-24T03:52:00',1.40335,1.40343,1.40334,1.40338,124.62,1.40345,1.4035,1.40343,1.40346,119.88,False
'2018-01-24T03:53:00',1.40337,1.40348,1.40328,1.40329,198.52,1.40345,1.40356,1.40337,1.40338,229.12,False
'2018-01-24T03:54:00',1.40329,1.40336,1.40319,1.40324,136.94,1.40338,1.40341,1.40327,1.40332,127.45,True
'2018-01-24T03:55:00',1.40324,1.4033,1.40314,1.40325,120.58,1.40332,1.40336,1.40321,1.40333,133.84,False
'2018-01-24T03:56:00',1.40325,1.40326,1.40322,1.40324,143.31,1.40332,1.40335,1.40329,1.40332,125.28,True
'2018-01-24T03:57:00',1.40324,1.40328,1.40323,1.40327,87.83,1.40333,1.40337,1.40327,1.40332,123.4,True
'2018-01-24T03:58:00',1.40326,1.40328,1.40323,1.40327,169.43,1.40332,1.40336,1.40327,1.40334,106.28,True
'2018-01-24T03:59:00',1.40326,1.40337,1.40326,1.40335,133.86,1.40335,1.40345,1.40335,1.40344,111.15,False
'2018-01-24T04:00:00',1.40335,1.40336,1.40325,1.40325,142.06,1.4034,1.40346,1.40333,1.40335,148.63,False
'2018-01-24T04:01:00',1.40326,1.40327,1.40319,1.4032,115.86,1.40335,1.40336,1.40326,1.40329,118.73,True
'2018-01-24T04:02:00',1.4032,1.40343,1.4032,1.40333,191.21,1.40329,1.40353,1.40329,1.40343,225.39,True
'2018-01-24T04:03:00',1.40332,1.40345,1.40321,1.40335,133.06,1.40343,1.40355,1.4033,1.40346,176.22,True
'2018-01-24T04:04:00',1.40335,1.40346,1.40334,1.40345,102.52,1.40345,1.40355,1.40343,1.40355,104.29,False
'2018-01-24T04:05:00',1.40345,1.40346,1.40338,1.40338,95.65,1.40355,1.40355,1.40344,1.40345,109.26,False
'2018-01-24T04:06:00',1.40338,1.40338,1.40324,1.40337,127.29,1.40344,1.40347,1.40335,1.40347,154.63,False
'2018-01-24T04:07:00',1.40342,1.40342,1.40333,1.40333,102.77,1.40351,1.40351,1.40343,1.40344,156.86,False
'2018-01-24T04:08:00',1.40332,1.40334,1.40317,1.4032,139.79,1.40343,1.40343,1.40325,1.40327,136.51,True
'2018-01-24T04:09:00',1.40319,1.40329,1.40319,1.40323,89.4,1.40327,1.40337,1.40327,1.40333,71.14,True
'2018-01-24T04:10:00',1.40323,1.40326,1.40321,1.40323,117.9,1.40333,1.40334,1.4033,1.40334,83.72,True
'2018-01-24T04:11:00',1.40324,1.40325,1.4031,1.40324,158.65,1.40334,1.40335,1.4032,1.40334,173.13,False
'2018-01-24T04:12:00',1.40325,1.40325,1.40314,1.40316,88.05,1.40334,1.40335,1.40325,1.40325,87.43,False
'2018-01-24T04:13:00',1.40318,1.40318,1.40311,1.40314,149.1,1.40326,1.40326,1.40318,1.40321,108.73,False
'2018-01-24T04:14:00',1.40312,1.40313,1.40296,1.40302,194.6,1.40321,1.40321,1.40306,1.40312,186.23,False
'2018-01-24T04:15:00',1.40301,1.40302,1.40296,1.40297,85.37,1.40312,1.40312,1.40306,1.40306,100.61,False
'2018-01-24T04:16:00',1.40297,1.40298,1.40283,1.40284,104.17,1.40306,1.40306,1.40293,1.40293,78.99,False
'2018-01-24T04:17:00',1.40283,1.40286,1.40277,1.4028,159.27,1.40293,1.40294,1.40285,1.40286,99.34,False
'2018-01-24T04:18:00',1.40278,1.40285,1.40274,1.40276,185.56,1.40286,1.40293,1.40282,1.40285,205.71,False
'2018-01-24T04:19:00',1.40277,1.40286,1.40153,1.40228,234.29,1.40285,1.40288,1.40158,1.40239,249.62,True
'2018-01-24T04:20:00',1.40229,1.4025,1.40224,1.40246,187.32,1.40239,1.4026,1.40233,1.40254,195.13,False
'2018-01-24T04:21:00',1.40245,1.40246,1.40193,1.40235,210.17,1.40254,1.40254,1.40206,1.40247,255.47,True
'2018-01-24T04:22:00',1.40236,1.40254,1.40233,1.40243,142.07,1.40247,1.40263,1.4024,1.40254,146.37,True
'2018-01-24T04:23:00',1.40242,1.40254,1.40242,1.40245,199.03,1.40254,1.40265,1.40254,1.40256,161.96,False
'2018-01-24T04:24:00',1.40245,1.40255,1.40238,1.40241,154.68,1.40256,1.40261,1.40247,1.40251,159.02,True
'2018-01-24T04:25:00',1.4024,1.4025,1.40237,1.40247,158.13,1.40251,1.4026,1.40246,1.40256,157.85,True
'2018-01-24T04:26:00',1.40247,1.40259,1.40243,1.40254,132.06,1.40257,1.40269,1.40254,1.40263,146.97,False
'2018-01-24T04:27:00',1.40254,1.40268,1.40254,1.40254,157.29,1.40263,1.40279,1.40262,1.40263,160.52,True
'2018-01-24T04:28:00',1.40254,1.4026,1.4025,1.40254,118.75,1.40263,1.40271,1.40262,1.40265,113.17,True
'2018-01-24T04:29:00',1.40255,1.40264,1.40246,1.40264,143.44,1.40264,1.40276,1.40257,1.40274,140.16,False
'2018-01-24T04:30:00',1.40264,1.40267,1.40243,1.40245,117.51,1.40274,1.40277,1.40254,1.40255,147.52,False
'2018-01-24T04:31:00',1.40245,1.40245,1.4023,1.40239,168.17,1.40256,1.40256,1.40242,1.40246,168.44,True
'2018-01-24T04:32:00',1.4024,1.40246,1.40235,1.40242,114.37,1.40246,1.40255,1.40245,1.40252,75.05,True
'2018-01-24T04:33:00',1.40241,1.40249,1.40238,1.40247,164.03,1.40251,1.40259,1.40248,1.40259,135.79,True
'2018-01-24T04:34:00',1.40247,1.40255,1.40244,1.40248,141.7,1.40259,1.40266,1.40254,1.40258,127.85,True
'2018-01-24T04:35:00',1.40248,1.40276,1.40248,1.40276,112.55,1.40258,1.40286,1.40258,1.40286,133.4,False
'2018-01-24T04:36:00',1.40276,1.40278,1.40273,1.40273,109.71,1.40286,1.40288,1.40282,1.40285,88.47,False
'2018-01-24T04:37:00',1.40274,1.40275,1.40257,1.40265,102.4,1.40285,1.40286,1.40267,1.40274,140.76,True
'2018-01-24T04:38:00',1.40265,1.40283,1.40264,1.40283,103.83,1.40274,1.40293,1.40274,1.40293,124.6,True
'2018-01-24T04:39:00',1.40283,1.40291,1.40278,1.40286,211.39,1.40293,1.40302,1.4029,1.40295,181.16,True
'2018-01-24T04:40:00',1.40285,1.40317,1.40285,1.40313,258.38,1.40295,1.40325,1.40295,1.40324,212.13,True
'2018-01-24T04:41:00',1.40313,1.40319,1.40304,1.40317,194.68,1.40325,1.40328,1.40315,1.40328,186.83,False
'2018-01-24T04:42:00',1.40317,1.40319,1.40316,1.40317,122.55,1.40328,1.40329,1.40326,1.40328,137.32,True
'2018-01-24T04:43:00',1.40317,1.4033,1.40317,1.40326,125.12,1.40327,1.40339,1.40327,1.40336,131.46,True
'2018-01-24T04:44:00',1.40326,1.40339,1.40318,1.40339,81.45,1.40336,1.40344,1.40329,1.40343,105.79,True
'2018-01-24T04:45:00',1.40339,1.40349,1.40338,1.40345,55.62,1.40342,1.40357,1.40342,1.40357,116.93,True
'2018-01-24T04:46:00',1.40345,1.40349,1.40338,1.40349,136.92,1.40357,1.40359,1.40347,1.40359,96.51,False
'2018-01-24T04:47:00',1.40349,1.4035,1.40342,1.40342,70.76,1.40359,1.4036,1.4035,1.40353,82.41,True
'2018-01-24T04:48:00',1.40342,1.40344,1.4034,1.40343,126.64,1.40352,1.40355,1.40348,1.40354,114.55,True
'2018-01-24T04:49:00',1.40343,1.40353,1.40335,1.40346,136.97,1.40354,1.40364,1.40344,1.40356,116.47,True
'2018-01-24T04:50:00',1.40346,1.40346,1.40341,1.40346,66.71,1.40356,1.40357,1.40351,1.40357,59.23,True
'2018-01-24T04:51:00',1.40346,1.40356,1.40338,1.40352,128.45,1.40356,1.40366,1.40347,1.40364,110.04,True
'2018-01-24T04:52:00',1.40352,1.40366,1.40352,1.4036,159.89,1.40364,1.40375,1.40364,1.4037,174.22,False
'2018-01-24T04:53:00',1.4036,1.40365,1.40352,1.40358,178.75,1.40369,1.40375,1.4036,1.40367,165.8,True
'2018-01-24T04:54:00',1.40356,1.40367,1.40347,1.40366,141.5,1.40366,1.40377,1.40356,1.40377,177.96,False
'2018-01-24T04:55:00',1.40367,1.40368,1.40348,1.40348,139.82,1.40377,1.40377,1.40357,1.40358,166.75,False
'2018-01-24T04:56:00',1.40348,1.40356,1.40337,1.40345,180.82,1.40357,1.40367,1.40347,1.40356,155.61,True
'2018-01-24T04:57:00',1.40345,1.40364,1.40345,1.40355,196.51,1.40356,1.40374,1.40356,1.40365,249.25,False
'2018-01-24T04:58:00',1.40357,1.40359,1.40346,1.40353,118.91,1.40365,1.40368,1.40356,1.40363,104.3,False
'2018-01-24T04:59:00',1.40353,1.40353,1.40346,1.40347,114.1,1.40363,1.40363,1.40355,1.40356,157.64,True
'2018-01-24T05:00:00',1.40346,1.4036,1.40346,1.40357,126.86,1.40356,1.40368,1.40356,1.40367,138.84,True
'2018-01-24T05:01:00',1.40356,1.40368,1.40356,1.40366,122.21,1.40367,1.40377,1.40367,1.40376,128.37,False
'2018-01-24T05:02:00',1.40366,1.40366,1.40358,1.4036,92.37,1.40375,1.40375,1.40368,1.4037,84.01,True
'2018-01-24T05:03:00',1.4036,1.40366,1.40358,1.40366,87.87,1.4037,1.40376,1.40366,1.40376,93.49,True
'2018-01-24T05:04:00',1.40367,1.40374,1.40364,1.40366,162.0,1.40376,1.40382,1.40375,1.40377,131.23,True
'2018-01-24T05:05:00',1.40367,1.40391,1.40367,1.40389,159.73,1.40377,1.40398,1.40371,1.40397,115.33,True
'2018-01-24T05:06:00',1.40387,1.4043,1.40377,1.40423,332.73,1.40398,1.40441,1.40388,1.40434,346.63,True
'2018-01-24T05:07:00',1.40423,1.40436,1.40423,1.40429,262.53,1.40433,1.40445,1.40433,1.40436,211.05,False
'2018-01-24T05:08:00',1.40429,1.40429,1.40413,1.40417,203.09,1.40436,1.40437,1.40421,1.40427,224.79,True
'2018-01-24T05:09:00',1.40417,1.40486,1.40415,1.40466,274.59,1.40427,1.40493,1.40423,1.40477,265.13,False
'2018-01-24T05:10:00',1.40465,1.40484,1.40445,1.40446,287.09,1.40476,1.40494,1.40452,1.40454,261.29,False
'2018-01-24T05:11:00',1.40446,1.40447,1.40419,1.40436,218.6,1.40454,1.40458,1.40428,1.40445,290.75,False
'2018-01-24T05:12:00',1.40436,1.40438,1.40415,1.40418,188.4,1.40446,1.40447,1.40425,1.40427,224.97,False
'2018-01-24T05:13:00',1.40419,1.40419,1.40407,1.40416,121.03,1.40426,1.40427,1.40414,1.40423,167.7,False
'2018-01-24T05:14:00',1.40416,1.40419,1.40407,1.40407,76.76,1.40422,1.40426,1.4041,1.4041,135.87,False
'2018-01-24T05:15:00',1.40407,1.40408,1.40397,1.40401,58.0,1.40411,1.40413,1.40402,1.40404,110.13,True
'2018-01-24T05:16:00',1.40401,1.40404,1.40393,1.40403,44.5,1.40402,1.40409,1.40395,1.40406,82.95,True
'2018-01-24T05:17:00',1.40403,1.40409,1.40388,1.40409,64.94,1.40407,1.40417,1.40394,1.40417,119.5,True
'2018-01-24T05:18:00',1.40409,1.40433,1.40409,1.40432,70.99,1.40416,1.40438,1.40416,1.40438,119.38,False
'2018-01-24T05:19:00',1.40433,1.40433,1.40388,1.40403,105.22,1.40439,1.40439,1.40399,1.40415,122.65,False
'2018-01-24T05:20:00',1.40403,1.40403,1.40362,1.40362,168.43,1.40416,1.40416,1.40371,1.40371,132.57,True
'2018-01-24T05:21:00',1.40362,1.40364,1.40353,1.40364,154.67,1.40372,1.40376,1.40364,1.40376,112.87,True
'2018-01-24T05:22:00',1.40364,1.40366,1.40364,1.40365,84.48,1.40375,1.40377,1.40375,1.40375,134.78,True
'2018-01-24T05:23:00',1.40364,1.40386,1.40363,1.40385,152.93,1.40375,1.40397,1.40375,1.40397,165.67,False
'2018-01-24T05:24:00',1.40386,1.40387,1.40376,1.40376,103.82,1.40397,1.40397,1.40387,1.40387,144.36,False
'2018-01-24T05:25:00',1.40377,1.40378,1.40355,1.40358,162.04,1.40388,1.40388,1.40365,1.40369,148.29,False
'2018-01-24T05:26:00',1.40357,1.40364,1.40355,1.40357,108.88,1.40367,1.40374,1.40365,1.40366,126.19,True
'2018-01-24T05:27:00',1.40357,1.4036,1.40356,1.40359,150.78,1.40366,1.40369,1.40365,1.40368,253.38,False
'2018-01-24T05:28:00',1.4036,1.40369,1.40358,1.40359,85.81,1.40369,1.40376,1.40366,1.40366,147.27,False
'2018-01-24T05:29:00',1.40359,1.40362,1.40334,1.40335,191.98,1.40368,1.40371,1.40345,1.40345,209.91,False
'2018-01-24T05:30:00',1.40335,1.40348,1.40333,1.40335,203.67,1.40345,1.40357,1.40343,1.40344,236.59,True
'2018-01-24T05:31:00',1.40335,1.40347,1.40335,1.40344,92.48,1.40344,1.40356,1.40344,1.40352,88.01,False
'2018-01-24T05:32:00',1.40344,1.40344,1.40323,1.40325,163.22,1.40351,1.40353,1.40332,1.40334,115.81,True
'2018-01-24T05:33:00',1.40325,1.40334,1.40324,1.40333,62.78,1.40334,1.40344,1.40334,1.40343,76.36,False
'2018-01-24T05:34:00',1.40334,1.40341,1.40329,1.4033,78.68,1.40344,1.40348,1.40336,1.40336,102.8,False
'2018-01-24T05:35:00',1.4033,1.40347,1.40326,1.40326,133.81,1.40337,1.40357,1.40334,1.40335,158.65,False
'2018-01-24T05:36:00',1.40326,1.40327,1.40314,1.40319,110.16,1.40335,1.40335,1.40323,1.40325,108.65,False
'2018-01-24T05:37:00',1.40318,1.40319,1.40314,1.40316,66.62,1.40324,1.40325,1.40321,1.40325,75.77,True
'2018-01-24T05:38:00',1.40316,1.40319,1.40316,1.40318,68.08,1.40324,1.40326,1.40323,1.40323,61.4,True
'2018-01-24T05:39:00',1.40318,1.40319,1.40317,1.40318,53.49,1.40324,1.40324,1.40323,1.40324,43.38,False
'2018-01-24T05:40:00',1.40318,1.40318,1.40306,1.40307,86.51,1.40323,1.40326,1.40315,1.40315,118.25,True
'2018-01-24T05:41:00',1.40307,1.40317,1.40307,1.40316,65.53,1.40315,1.40326,1.40315,1.40325,62.38,False
'2018-01-24T05:42:00',1.40316,1.40318,1.40315,1.40315,50.94,1.40325,1.40325,1.40322,1.40325,53.46,True
'2018-01-24T05:43:00',1.40315,1.40331,1.40314,1.40325,95.27,1.40324,1.40338,1.40323,1.40333,140.8,True
'2018-01-24T05:44:00',1.40325,1.40339,1.40325,1.40339,133.91,1.40335,1.40347,1.40333,1.40347,112.02,False
'2018-01-24T05:45:00',1.40339,1.4035,1.40332,1.40334,134.71,1.40349,1.40357,1.40342,1.40344,181.67,False
'2018-01-24T05:46:00',1.40334,1.40334,1.4032,1.40325,138.38,1.40344,1.40344,1.40329,1.40334,130.19,False
'2018-01-24T05:47:00',1.40324,1.40324,1.40314,1.40315,212.1,1.40334,1.40334,1.4032,1.40326,179.86,False
'2018-01-24T05:48:00',1.40315,1.40322,1.40286,1.40288,167.17,1.40325,1.4033,1.40296,1.40296,160.91,True
'2018-01-24T05:49:00',1.40288,1.40295,1.40277,1.40295,187.88,1.40296,1.40301,1.40286,1.40301,193.33,False
'2018-01-24T05:50:00',1.40293,1.40296,1.40283,1.40284,95.9,1.40301,1.40303,1.4029,1.40293,92.24,True
'2018-01-24T05:51:00',1.40285,1.40304,1.40285,1.40301,78.83,1.40293,1.4031,1.40292,1.40308,100.73,False
'2018-01-24T05:52:00',1.403,1.40302,1.40277,1.40281,89.99,1.40308,1.40309,1.40286,1.40287,101.3,True
'2018-01-24T05:53:00',1.4028,1.40285,1.40278,1.40284,44.58,1.40288,1.40291,1.40286,1.4029,45.34,True
'2018-01-24T05:54:00',1.40284,1.40292,1.4028,1.40284,81.81,1.40291,1.40296,1.40287,1.40291,93.02,False
'2018-01-24T05:55:00',1.40285,1.40285,1.40262,1.40271,141.07,1.40291,1.40291,1.40269,1.40276,196.81,True
'2018-01-24T05:56:00',1.4027,1.40275,1.40266,1.40273,170.35,1.40277,1.40282,1.40274,1.40281,239.24,False
'2018-01-24T05:57:00',1.40274,1.40274,1.40262,1.40264,83.36,1.40281,1.40281,1.40269,1.40271,98.9,True
'2018-01-24T05:58:00',1.40263,1.40287,1.40263,1.40286,86.37,1.40271,1.40291,1.40271,1.4029,128.57,True
'2018-01-24T05:59:00',1.40287,1.40309,1.40283,1.40298,140.95,1.4029,1.40316,1.4029,1.40307,195.77,False
'2018-01-24T06:00:00',1.40299,1.40301,1.40281,1.40282,110.13,1.40307,1.40308,1.40288,1.40291,152.55,True
'2018-01-24T06:01:00',1.40282,1.40302,1.40275,1.40285,145.45,1.40288,1.4031,1.40282,1.40292,124.61,True
'2018-01-24T06:02:00',1.40286,1.40292,1.40283,1.4029,121.82,1.40294,1.40301,1.40291,1.40299,122.25,False
'2018-01-24T06:03:00',1.40291,1.40295,1.40283,1.40283,103.36,1.40299,1.40303,1.40291,1.40291,137.84,True
'2018-01-24T06:04:00',1.40283,1.40286,1.40278,1.40283,58.08,1.40289,1.40293,1.40286,1.40292,85.81,True
'2018-01-24T06:05:00',1.40284,1.40302,1.40283,1.40287,153.49,1.40292,1.40312,1.4029,1.40295,145.74,False
'2018-01-24T06:06:00',1.40286,1.40287,1.40283,1.40283,83.27,1.40295,1.40296,1.40291,1.40292,88.09,False
'2018-01-24T06:07:00',1.40283,1.40285,1.40281,1.40283,66.9,1.40291,1.40294,1.40288,1.40291,88.85,False
'2018-01-24T06:08:00',1.40283,1.40284,1.40273,1.40281,73.13,1.40291,1.40292,1.4028,1.40287,69.0,False
'2018-01-24T06:09:00',1.40279,1.40279,1.40258,1.40266,128.91,1.40287,1.40287,1.40268,1.40275,150.47,False
'2018-01-24T06:10:00',1.40266,1.40267,1.40254,1.40254,93.8,1.40275,1.40276,1.40263,1.40263,198.5,False
'2018-01-24T06:11:00',1.40253,1.4026,1.40253,1.40253,128.31,1.40262,1.40269,1.40262,1.40263,171.08,False
'2018-01-24T06:12:00',1.40253,1.40257,1.40252,1.40253,71.48,1.40263,1.40263,1.4026,1.4026,180.95,False
'2018-01-24T06:13:00',1.40252,1.40253,1.40213,1.40213,175.45,1.4026,1.40262,1.40222,1.40222,205.37,True
'2018-01-24T06:14:00',1.40213,1.40236,1.40213,1.40225,166.47,1.40223,1.40243,1.4022,1.40232,174.12,True
'2018-01-24T06:15:00',1.40225,1.40251,1.40222,1.40247,134.08,1.40232,1.40258,1.4023,1.40253,85.22,False
'2018-01-24T06:16:00',1.40245,1.40245,1.40236,1.40238,94.92,1.40253,1.40253,1.40244,1.40246,53.36,True
'2018-01-24T06:17:00',1.40238,1.40244,1.40232,1.40238,95.76,1.40246,1.40251,1.4024,1.40247,50.57,False
'2018-01-24T06:18:00',1.40238,1.40241,1.40235,1.40237,104.45,1.40247,1.40251,1.40244,1.40246,107.21,True
'2018-01-24T06:19:00',1.40237,1.4024,1.40233,1.40239,63.61,1.40247,1.4025,1.40243,1.40249,62.31,False
'2018-01-24T06:20:00',1.4024,1.40242,1.40234,1.40237,86.78,1.40249,1.4025,1.40244,1.40245,97.07,True
'2018-01-24T06:21:00',1.40237,1.40242,1.40227,1.40242,98.23,1.40245,1.40251,1.40236,1.40251,84.81,True
'2018-01-24T06:22:00',1.40242,1.40262,1.40241,1.40252,136.76,1.4025,1.4027,1.40249,1.4026,114.05,False
'2018-01-24T06:23:00',1.40252,1.4026,1.40242,1.40242,90.5,1.4026,1.40264,1.40252,1.40253,100.93,False
'2018-01-24T06:24:00',1.40242,1.40243,1.40234,1.40239,135.2,1.40253,1.40253,1.40244,1.40249,156.01,True
'2018-01-24T06:25:00',1.4024,1.40242,1.40237,1.4024,77.37,1.40248,1.40249,1.40246,1.40248,61.32,True
'2018-01-24T06:26:00',1.40239,1.40242,1.40236,1.40242,76.76,1.40249,1.4025,1.40244,1.4025,66.9,False
'2018-01-24T06:27:00',1.40243,1.40243,1.40222,1.40225,107.14,1.4025,1.40251,1.40231,1.40236,116.56,True
'2018-01-24T06:28:00',1.40226,1.40232,1.40223,1.40226,120.34,1.40235,1.40236,1.40232,1.40235,90.58,False
'2018-01-24T06:29:00',1.40226,1.40227,1.4022,1.40223,106.59,1.40235,1.40236,1.40229,1.4023,92.4,True
'2018-01-24T06:30:00',1.40222,1.40251,1.40222,1.40251,165.89,1.40231,1.40258,1.40231,1.40258,125.63,True
'2018-01-24T06:31:00',1.4025,1.40261,1.40243,1.40261,138.17,1.40258,1.4027,1.40252,1.4027,113.03,False
'2018-01-24T06:32:00',1.40261,1.40271,1.40254,1.40254,201.82,1.4027,1.40281,1.40261,1.40261,126.76,False
'2018-01-24T06:33:00',1.40253,1.40253,1.40242,1.40242,104.03,1.40262,1.40262,1.4025,1.4025,128.48,True
'2018-01-24T06:34:00',1.4024,1.40248,1.40232,1.40248,99.07,1.40249,1.40255,1.40241,1.40255,97.61,True
'2018-01-24T06:35:00',1.40247,1.40257,1.40247,1.40256,117.29,1.40256,1.40267,1.40255,1.40266,68.96,False
'2018-01-24T06:36:00',1.40256,1.40256,1.40244,1.40244,53.35,1.40265,1.40265,1.40253,1.40253,68.37,True
'2018-01-24T06:37:00',1.40245,1.40266,1.40245,1.40254,166.04,1.40253,1.40275,1.40253,1.40262,145.33,False
'2018-01-24T06:38:00',1.40254,1.40267,1.40253,1.40253,115.84,1.40262,1.40276,1.40261,1.40262,119.71,False
'2018-01-24T06:39:00',1.40254,1.4026,1.40233,1.40238,127.23,1.40262,1.40268,1.40242,1.40246,154.5,True
'2018-01-24T06:40:00',1.40237,1.40249,1.40236,1.40247,153.92,1.40246,1.40257,1.40246,1.40255,154.33,True
'2018-01-24T06:41:00',1.40248,1.40254,1.40245,1.40254,91.48,1.40255,1.40263,1.40254,1.40263,124.87,False
'2018-01-24T06:42:00',1.40255,1.40255,1.40239,1.4024,123.74,1.40263,1.40265,1.40247,1.40249,119.38,True
'2018-01-24T06:43:00',1.4024,1.40263,1.4024,1.4026,105.87,1.40249,1.40271,1.40249,1.40268,104.85,False
'2018-01-24T06:44:00',1.4026,1.40265,1.40259,1.40259,45.27,1.4027,1.40272,1.40266,1.40267,33.14,False
'2018-01-24T06:45:00',1.40259,1.40259,1.40242,1.40254,128.77,1.40267,1.40267,1.40252,1.40262,77.82,False
'2018-01-24T06:46:00',1.40254,1.40261,1.40241,1.40241,113.55,1.40262,1.40267,1.40251,1.40251,77.59,False
'2018-01-24T06:47:00',1.40242,1.40243,1.40235,1.40235,166.55,1.40252,1.40254,1.40243,1.40243,117.8,True
'2018-01-24T06:48:00',1.40235,1.40245,1.40234,1.40236,103.89,1.40244,1.40253,1.40244,1.40246,84.19,True
'2018-01-24T06:49:00',1.40236,1.40248,1.40227,1.40245,93.89,1.40245,1.40255,1.40234,1.40254,105.13,True
'2018-01-24T06:50:00',1.40244,1.4026,1.40243,1.40253,98.15,1.40254,1.40269,1.40253,1.40263,135.8,True
'2018-01-24T06:51:00',1.40254,1.4026,1.40254,1.40255,75.01,1.40263,1.40269,1.40263,1.40265,79.68,False
'2018-01-24T06:52:00',1.40255,1.40264,1.40233,1.40234,121.06,1.40263,1.40272,1.40245,1.40245,129.13,True
'2018-01-24T06:53:00',1.40233,1.40256,1.40233,1.40256,97.19,1.40245,1.40265,1.40245,1.40265,103.82,True
'2018-01-24T06:54:00',1.40256,1.40263,1.40256,1.40262,103.48,1.40265,1.40272,1.40265,1.40272,123.38,True
'2018-01-24T06:55:00',1.40263,1.40265,1.40262,1.40264,42.04,1.40271,1.40273,1.40271,1.40273,59.47,True
'2018-01-24T06:56:00',1.40265,1.40285,1.40265,1.40285,111.79,1.40273,1.40295,1.40273,1.40294,119.1,True
'2018-01-24T06:57:00',1.40285,1.40313,1.40284,1.40307,253.28,1.40294,1.40322,1.40293,1.40316,238.32,True
'2018-01-24T06:58:00',1.40307,1.40325,1.40307,1.40314,132.92,1.40315,1.40333,1.40314,1.40322,171.1,True
'2018-01-24T06:59:00',1.40314,1.40333,1.40313,1.4033,145.18,1.40323,1.40343,1.40321,1.40336,152.09,True
'2018-01-24T07:00:00',1.4033,1.40358,1.40329,1.40335,138.3,1.40336,1.40365,1.40334,1.40344,142.8,True
'2018-01-24T07:01:00',1.40333,1.40356,1.40333,1.40348,206.33,1.40343,1.40365,1.40343,1.40356,197.7,False
'2018-01-24T07:02:00',1.40346,1.40346,1.40324,1.40335,142.27,1.40356,1.40356,1.40333,1.40344,143.34,True
'2018-01-24T07:03:00',1.40335,1.40339,1.40314,1.40337,200.65,1.40344,1.40348,1.40324,1.40348,168.76,True
'2018-01-24T07:04:00',1.40337,1.40356,1.40331,1.40353,119.29,1.40347,1.40363,1.40341,1.40363,75.46,False
'2018-01-24T07:05:00',1.40353,1.40354,1.40326,1.40338,135.14,1.40364,1.40364,1.40336,1.40346,160.24,True
'2018-01-24T07:06:00',1.40338,1.40356,1.40337,1.40355,180.31,1.40345,1.40366,1.40343,1.40362,144.68,True
'2018-01-24T07:07:00',1.40355,1.40386,1.40355,1.40375,274.91,1.40364,1.40395,1.40363,1.40385,241.17,True
'2018-01-24T07:08:00',1.40375,1.40384,1.40363,1.4038,254.59,1.40385,1.40394,1.40372,1.4039,210.35,False
'2018-01-24T07:09:00',1.4038,1.4038,1.40363,1.40376,210.57,1.40391,1.40391,1.40373,1.40386,240.96,False
'2018-01-24T07:10:00',1.40375,1.40378,1.40353,1.40355,165.9,1.40384,1.40385,1.40363,1.40364,196.4,False
'2018-01-24T07:11:00',1.40355,1.40357,1.40343,1.40355,159.26,1.40364,1.40367,1.40353,1.40364,182.19,False
'2018-01-24T07:12:00',1.40355,1.40385,1.40354,1.40355,231.02,1.40365,1.40393,1.40363,1.40363,224.26,False
'2018-01-24T07:13:00',1.40355,1.40365,1.40348,1.40349,212.32,1.40365,1.40373,1.40356,1.40358,178.9,False
'2018-01-24T07:14:00',1.40349,1.40358,1.40322,1.40322,271.98,1.4036,1.40367,1.4033,1.40334,260.28,True
'2018-01-24T07:15:00',1.40323,1.40349,1.40323,1.40346,200.57,1.40334,1.40359,1.40334,1.40356,194.59,True
'2018-01-24T07:16:00',1.40346,1.40367,1.40342,1.40349,184.07,1.40356,1.40376,1.40351,1.40355,181.05,False
'2018-01-24T07:17:00',1.40346,1.40348,1.40325,1.40334,196.04,1.40354,1.40356,1.40335,1.40345,197.63,False
'2018-01-24T07:18:00',1.40334,1.40346,1.40325,1.40329,219.15,1.40343,1.40355,1.40333,1.40338,256.86,False
'2018-01-24T07:19:00',1.40329,1.40329,1.40315,1.40318,172.2,1.40338,1.40339,1.40324,1.40327,178.52,True
'2018-01-24T07:20:00',1.40318,1.40347,1.40315,1.40339,198.15,1.40327,1.40355,1.40324,1.40349,185.6,True
'2018-01-24T07:21:00',1.40343,1.40343,1.40311,1.40342,256.34,1.40351,1.40353,1.40321,1.40346,255.41,False
'2018-01-24T07:22:00',1.40342,1.40344,1.40335,1.40335,114.01,1.40345,1.40352,1.40344,1.40346,123.1,True
'2018-01-24T07:23:00',1.40335,1.40399,1.40335,1.40398,282.16,1.40345,1.40407,1.40345,1.40407,223.13,False
'2018-01-24T07:24:00',1.40399,1.404,1.40372,1.40374,199.92,1.40406,1.4041,1.40383,1.40385,169.37,True
'2018-01-24T07:25:00',1.40373,1.40394,1.40364,1.40381,194.89,1.40385,1.40404,1.40376,1.40392,194.97,False
'2018-01-24T07:26:00',1.40381,1.40405,1.40369,1.40369,169.33,1.40392,1.40413,1.40377,1.40377,179.57,True
'2018-01-24T07:27:00',1.40369,1.40384,1.40369,1.40382,109.14,1.40377,1.40392,1.40377,1.40389,126.07,True
'2018-01-24T07:28:00',1.40383,1.40392,1.40378,1.40385,140.26,1.40391,1.404,1.40386,1.40393,128.85,False
'2018-01-24T07:29:00',1.40385,1.40386,1.40382,1.40385,95.18,1.40392,1.40393,1.40392,1.40393,79.92,False
'2018-01-24T07:30:00',1.40385,1.40385,1.40355,1.40367,110.4,1.40393,1.40395,1.40365,1.40377,136.32,False
'2018-01-24T07:31:00',1.40367,1.4037,1.40356,1.40357,110.02,1.40377,1.40379,1.40363,1.40364,170.22,False
'2018-01-24T07:32:00',1.40357,1.40357,1.40345,1.40349,226.45,1.40363,1.40365,1.40355,1.40356,249.44,False
'2018-01-24T07:33:00',1.40354,1.40354,1.40276,1.40293,312.68,1.40362,1.40362,1.40286,1.40306,302.2,True
'2018-01-24T07:34:00',1.40294,1.40305,1.40287,1.40297,246.67,1.40303,1.40314,1.40298,1.40307,207.73,True
'2018-01-24T07:35:00',1.40297,1.40334,1.40297,1.40314,244.25,1.40307,1.40344,1.40307,1.40324,216.58,False
'2018-01-24T07:36:00',1.40314,1.40325,1.40309,1.40313,220.91,1.40324,1.40334,1.40317,1.40323,238.48,True
'2018-01-24T07:37:00',1.40315,1.40365,1.40313,1.40365,247.86,1.40325,1.40376,1.40322,1.40376,223.82,True
'2018-01-24T07:38:00',1.40365,1.40375,1.40354,1.40371,194.17,1.40376,1.40385,1.4036,1.40378,227.15,False
'2018-01-24T07:39:00',1.40371,1.40377,1.4035,1.40352,72.33,1.40378,1.40383,1.40359,1.40362,109.54,False
'2018-01-24T07:40:00',1.40352,1.40352,1.40335,1.40336,144.36,1.40362,1.40362,1.40343,1.40345,134.39,True
'2018-01-24T07:41:00',1.40336,1.40346,1.40333,1.40341,157.65,1.40346,1.40355,1.40341,1.40349,162.23,False
'2018-01-24T07:42:00',1.40341,1.40343,1.40339,1.4034,74.7,1.40351,1.40353,1.4035,1.4035,55.59,True
'2018-01-24T07:43:00',1.4034,1.40351,1.40336,1.4035,139.56,1.40351,1.40361,1.40345,1.40359,157.94,True
'2018-01-24T07:44:00',1.40351,1.40356,1.40338,1.40356,140.85,1.4036,1.40367,1.40345,1.40364,116.74,False
'2018-01-24T07:45:00',1.40354,1.40366,1.40344,1.40344,142.02,1.40363,1.40374,1.40351,1.40351,92.14,False
'2018-01-24T07:46:00',1.40339,1.40339,1.40307,1.40319,205.43,1.40346,1.40346,1.40312,1.40323,109.98,True
'2018-01-24T07:47:00',1.40318,1.40336,1.40317,1.40336,139.14,1.40323,1.40346,1.40323,1.40345,96.74,False
'2018-01-24T07:48:00',1.40336,1.40354,1.40326,1.40333,187.09,1.40345,1.40363,1.40335,1.40343,170.77,False
'2018-01-24T07:49:00',1.40333,1.40334,1.40319,1.40325,89.74,1.40343,1.40343,1.40327,1.40331,119.87,True
'2018-01-24T07:50:00',1.40324,1.40335,1.40317,1.40325,116.01,1.40331,1.40343,1.40325,1.40332,100.12,True
'2018-01-24T07:51:00',1.40326,1.4034,1.40315,1.40331,73.26,1.40332,1.40349,1.40322,1.40337,94.71,False
'2018-01-24T07:52:00',1.40327,1.40336,1.40308,1.40315,137.49,1.40336,1.40343,1.40315,1.40322,140.48,False
'2018-01-24T07:53:00',1.40315,1.40315,1.40285,1.40285,98.92,1.40322,1.40324,1.40293,1.40293,117.59,False
'2018-01-24T07:54:00',1.40285,1.40287,1.40266,1.40275,134.94,1.40294,1.40296,1.40273,1.40284,194.02,True
'2018-01-24T07:55:00',1.40275,1.40292,1.40275,1.40284,82.35,1.40283,1.40299,1.40283,1.40294,82.39,False
'2018-01-24T07:56:00',1.40285,1.4031,1.40284,1.40284,187.19,1.40294,1.40318,1.40293,1.40293,167.61,False
'2018-01-24T07:57:00',1.40285,1.40286,1.40249,1.40253,182.28,1.40293,1.40295,1.40256,1.40261,165.1,True
'2018-01-24T07:58:00',1.4025,1.40257,1.40236,1.40256,166.34,1.40258,1.40265,1.40245,1.40263,168.69,False
'2018-01-24T07:59:00',1.40247,1.40259,1.40243,1.40254,161.72,1.40254,1.40267,1.40251,1.40261,127.29,False
'2018-01-24T08:00:00',1.40253,1.40256,1.40233,1.40239,136.57,1.40261,1.40263,1.4024,1.40246,107.6,False
'2018-01-24T08:01:00',1.40239,1.40243,1.40212,1.40231,219.87,1.40245,1.4025,1.4022,1.40238,195.23,False
'2018-01-24T08:02:00',1.40231,1.40238,1.40208,1.40227,131.99,1.40236,1.40245,1.40217,1.40231,142.08,True
'2018-01-24T08:03:00',1.40226,1.40237,1.40213,1.40235,239.77,1.40231,1.40244,1.40221,1.40244,190.62,True
'2018-01-24T08:04:00',1.40234,1.40255,1.40234,1.40251,105.88,1.40243,1.40263,1.40242,1.40258,131.44,False
'2018-01-24T08:05:00',1.4025,1.40254,1.40244,1.40248,123.01,1.40258,1.40261,1.40253,1.40254,121.75,False
'2018-01-24T08:06:00',1.40247,1.40248,1.40234,1.40235,96.92,1.40252,1.40254,1.40242,1.40242,86.47,False
'2018-01-24T08:07:00',1.40233,1.40233,1.40214,1.40214,150.45,1.40242,1.40242,1.40222,1.40223,165.61,True
'2018-01-24T08:08:00',1.40214,1.40244,1.40198,1.40219,219.67,1.40223,1.40252,1.40206,1.40225,200.28,False
'2018-01-24T08:09:00',1.40221,1.40223,1.40213,1.40218,224.37,1.40228,1.40229,1.4022,1.40224,169.16,True
'2018-01-24T08:10:00',1.40219,1.40261,1.40218,1.4026,247.74,1.40225,1.40267,1.40223,1.40267,171.56,False
'2018-01-24T08:11:00',1.4026,1.4026,1.40237,1.40251,196.16,1.40267,1.40267,1.40244,1.40258,168.34,True
'2018-01-24T08:12:00',1.40251,1.40273,1.40247,1.40255,150.68,1.40258,1.40281,1.40255,1.40261,142.85,True
'2018-01-24T08:13:00',1.40256,1.40273,1.4025,1.40262,171.05,1.4026,1.40282,1.40257,1.40269,128.93,True
'2018-01-24T08:14:00',1.4026,1.40295,1.4026,1.40295,161.42,1.40269,1.40303,1.40269,1.40303,142.91,True
'2018-01-24T08:15:00',1.40296,1.40313,1.40276,1.40297,246.95,1.40303,1.40321,1.40284,1.40305,253.59,False
'2018-01-24T08:16:00',1.40299,1.40301,1.40278,1.40284,206.21,1.40309,1.40311,1.40287,1.40294,204.68,False
'2018-01-24T08:17:00',1.40284,1.40291,1.40261,1.40278,243.71,1.40294,1.40297,1.40269,1.40286,180.01,True
'2018-01-24T08:18:00',1.40276,1.40313,1.40273,1.40313,202.96,1.40283,1.4032,1.4028,1.4032,151.77,True
'2018-01-24T08:19:00',1.40313,1.40379,1.40298,1.40354,246.3,1.40321,1.40385,1.40306,1.40363,232.09,True
'2018-01-24T08:20:00',1.40355,1.40371,1.40352,1.40365,167.8,1.40362,1.4038,1.40361,1.40371,171.41,False
'2018-01-24T08:21:00',1.40363,1.40363,1.403,1.40304,232.99,1.40372,1.40372,1.40308,1.40313,237.0,True
'2018-01-24T08:22:00',1.40306,1.40324,1.40291,1.4032,207.8,1.40312,1.40332,1.403,1.40329,255.2,True
'2018-01-24T08:23:00',1.40319,1.40332,1.40314,1.40322,184.2,1.40327,1.40341,1.40322,1.4033,189.33,True
'2018-01-24T08:24:00',1.40322,1.40356,1.40322,1.40347,217.67,1.4033,1.40365,1.4033,1.40355,229.26,False
'2018-01-24T08:25:00',1.40348,1.40382,1.40316,1.40324,317.13,1.40356,1.40389,1.40324,1.40335,367.84,True
'2018-01-24T08:26:00',1.40325,1.40374,1.40325,1.40374,221.37,1.40334,1.40383,1.40333,1.40383,268.04,False
'2018-01-24T08:27:00',1.40373,1.40373,1.40324,1.40356,296.52,1.40379,1.40382,1.40333,1.40366,344.65,False
'2018-01-24T08:28:00',1.40357,1.40363,1.40344,1.40352,250.47,1.40365,1.40371,1.40352,1.40361,223.2,True
'2018-01-24T08:29:00',1.40352,1.40378,1.4035,1.40358,326.45,1.40361,1.40387,1.40357,1.40367,272.99,True
'2018-01-24T08:30:00',1.40361,1.40387,1.40357,1.40362,265.13,1.40368,1.40394,1.40362,1.40369,239.13,True
'2018-01-24T08:31:00',1.40362,1.40387,1.40362,1.40371,143.24,1.40369,1.40393,1.40369,1.40379,234.24,False
'2018-01-24T08:32:00',1.4037,1.40385,1.40367,1.40367,158.28,1.40379,1.40392,1.40374,1.40377,245.98,False
'2018-01-24T08:33:00',1.40367,1.40367,1.40328,1.40338,181.73,1.40377,1.40377,1.40337,1.40344,208.76,True
'2018-01-24T08:34:00',1.40338,1.40347,1.40331,1.40347,142.1,1.40344,1.40355,1.40338,1.40355,190.54,True
'2018-01-24T08:35:00',1.40347,1.40381,1.40342,1.40378,152.24,1.40355,1.4039,1.40349,1.40386,135.68,False
'2018-01-24T08:36:00',1.40379,1.40381,1.40359,1.40366,221.36,1.40388,1.4039,1.40367,1.40373,242.43,True
'2018-01-24T08:37:00',1.40365,1.40388,1.40365,1.40385,145.57,1.40373,1.40393,1.40373,1.40391,146.88,False
'2018-01-24T08:38:00',1.40385,1.40387,1.40382,1.40385,84.66,1.40392,1.40393,1.40386,1.40391,94.56,False
'2018-01-24T08:39:00',1.40385,1.40389,1.40342,1.40346,178.82,1.40392,1.40394,1.40351,1.40354,214.66,False
'2018-01-24T08:40:00',1.40345,1.40353,1.40335,1.40336,215.05,1.40354,1.40361,1.40344,1.40344,194.19,False
'2018-01-24T08:41:00',1.40335,1.4034,1.40288,1.40292,205.95,1.40344,1.40348,1.40296,1.403,241.13,True
'2018-01-24T08:42:00',1.4029,1.40309,1.40282,1.403,192.21,1.40297,1.40316,1.4029,1.40307,189.15,True
'2018-01-24T08:43:00',1.403,1.40337,1.40295,1.40329,179.29,1.40307,1.40345,1.40303,1.40336,177.67,True
'2018-01-24T08:44:00',1.40329,1.40362,1.40329,1.4035,213.77,1.40337,1.4037,1.40337,1.40358,215.99,False
'2018-01-24T08:45:00',1.40351,1.40359,1.40328,1.40329,214.07,1.4036,1.40367,1.40336,1.40336,231.71,False
'2018-01-24T08:46:00',1.40331,1.40345,1.40316,1.40318,119.47,1.40339,1.40351,1.40325,1.40327,128.12,False
'2018-01-24T08:47:00',1.40317,1.40327,1.40299,1.40299,144.9,1.40326,1.40334,1.40305,1.40308,151.67,False
'2018-01-24T08:48:00',1.40299,1.40301,1.40285,1.40289,142.74,1.40308,1.40309,1.40293,1.40297,140.96,False
'2018-01-24T08:49:00',1.4029,1.40291,1.40263,1.40283,204.57,1.40297,1.40297,1.40271,1.40291,195.57,False
'2018-01-24T08:50:00',1.40283,1.40283,1.40232,1.40278,280.84,1.40291,1.40292,1.40242,1.40285,295.06,False
'2018-01-24T08:51:00',1.40271,1.4028,1.40258,1.40267,234.9,1.40276,1.40288,1.40267,1.40276,246.06,False
'2018-01-24T08:52:00',1.40269,1.40282,1.40263,1.40264,159.64,1.40277,1.40291,1.40273,1.40273,177.9,True
'2018-01-24T08:53:00',1.40264,1.40272,1.40259,1.40272,103.4,1.40273,1.40278,1.40267,1.40278,98.2,True
'2018-01-24T08:54:00',1.40271,1.40283,1.40269,1.40281,133.58,1.40279,1.4029,1.40276,1.40288,130.2,False
'2018-01-24T08:55:00',1.40281,1.40292,1.40274,1.40281,188.62,1.40288,1.40301,1.40282,1.40287,135.29,False
'2018-01-24T08:56:00',1.4028,1.40281,1.40258,1.40258,197.13,1.40287,1.40289,1.40264,1.40264,164.57,False
'2018-01-24T08:57:00',1.4026,1.40275,1.40236,1.40242,252.45,1.40265,1.4028,1.40241,1.4025,181.9,True
'2018-01-24T08:58:00',1.40242,1.403,1.40241,1.4029,247.12,1.4025,1.40307,1.4025,1.40298,257.26,True
'2018-01-24T08:59:00',1.4029,1.40327,1.40287,1.40323,270.68,1.40298,1.40334,1.40294,1.40331,303.99,True
'2018-01-24T09:00:00',1.40319,1.40325,1.40276,1.40325,317.93,1.40329,1.40334,1.40285,1.40334,360.16,True
'2018-01-24T09:01:00',1.40323,1.40361,1.40317,1.40341,347.18,1.40332,1.40369,1.40325,1.4035,321.67,True
'2018-01-24T09:02:00',1.40342,1.40375,1.40341,1.40349,338.7,1.4035,1.40381,1.40349,1.40356,311.66,True
'2018-01-24T09:03:00',1.4035,1.40375,1.40344,1.40353,288.78,1.40356,1.40384,1.40351,1.4036,254.31,False
'2018-01-24T09:04:00',1.40353,1.40359,1.40322,1.40322,224.66,1.4036,1.40368,1.40329,1.4033,132.42,False
'2018-01-24T09:05:00',1.40323,1.40331,1.40307,1.40315,187.6,1.40328,1.40339,1.40312,1.40324,102.37,True
'2018-01-24T09:06:00',1.40317,1.40344,1.40316,1.40342,280.9,1.40324,1.40352,1.40324,1.40352,181.36,True
'2018-01-24T09:07:00',1.40343,1.40367,1.40343,1.40367,159.79,1.40352,1.40372,1.40351,1.40371,220.39,True
'2018-01-24T09:08:00',1.40366,1.404,1.4036,1.4038,283.86,1.40369,1.40406,1.40369,1.40389,302.15,True
'2018-01-24T09:09:00',1.4038,1.40392,1.40369,1.40392,253.07,1.40389,1.40401,1.40374,1.404,256.48,True
'2018-01-24T09:10:00',1.40392,1.40462,1.40392,1.40439,233.53,1.404,1.40465,1.404,1.40443,359.88,True
'2018-01-24T09:11:00',1.40439,1.40453,1.40439,1.4045,130.6,1.40444,1.40459,1.40442,1.40457,247.43,False
'2018-01-24T09:12:00',1.40451,1.40457,1.40435,1.40445,205.72,1.40457,1.40463,1.4044,1.40452,252.71,True
'2018-01-24T09:13:00',1.40446,1.40455,1.40442,1.40449,186.27,1.40454,1.40463,1.40447,1.40456,189.81,True
'2018-01-24T09:14:00',1.40449,1.40456,1.40439,1.40455,155.98,1.40456,1.40463,1.40444,1.40463,160.64,True
'2018-01-24T09:15:00',1.40457,1.40469,1.40454,1.40468,203.38,1.40465,1.40478,1.40462,1.40476,238.56,True
'2018-01-24T09:16:00',1.40469,1.40474,1.40462,1.40473,185.94,1.40476,1.40483,1.40468,1.40481,274.11,False
'2018-01-24T09:17:00',1.40473,1.40478,1.40418,1.40458,267.44,1.40481,1.40484,1.40427,1.40466,365.63,False
'2018-01-24T09:18:00',1.40459,1.40459,1.40436,1.4045,242.75,1.40464,1.40465,1.40443,1.40457,147.63,False
'2018-01-24T09:19:00',1.40451,1.40463,1.40445,1.40448,148.55,1.40459,1.40471,1.40452,1.40454,186.05,True
'2018-01-24T09:20:00',1.4045,1.40464,1.40437,1.40449,167.52,1.40456,1.40471,1.40445,1.40455,220.81,False
'2018-01-24T09:21:00',1.40448,1.40453,1.40431,1.40431,165.43,1.40457,1.40458,1.40439,1.40439,197.9,True
'2018-01-24T09:22:00',1.40432,1.40473,1.40429,1.40468,204.35,1.40439,1.4048,1.40437,1.40475,215.04,False
'2018-01-24T09:23:00',1.40469,1.40476,1.40448,1.40448,104.12,1.40476,1.40482,1.40457,1.40457,162.39,False
'2018-01-24T09:24:00',1.40452,1.40454,1.4043,1.40433,199.14,1.40459,1.40462,1.40438,1.4044,239.54,True
'2018-01-24T09:25:00',1.40433,1.40445,1.40432,1.40444,148.78,1.4044,1.40452,1.40438,1.40452,191.68,True
'2018-01-24T09:26:00',1.40445,1.40457,1.40439,1.40446,180.43,1.40453,1.40465,1.40445,1.40453,182.54,True
'2018-01-24T09:27:00',1.40445,1.40455,1.4044,1.40449,146.39,1.40451,1.40461,1.40445,1.40455,127.59,True
'2018-01-24T09:28:00',1.40449,1.40473,1.40437,1.40469,110.83,1.40455,1.40476,1.40444,1.40473,151.95,False
'2018-01-24T09:29:00',1.40471,1.40476,1.4045,1.40451,134.64,1.40474,1.40478,1.40456,1.40459,223.86,False
'2018-01-24T09:30:00',1.40449,1.40461,1.4041,1.40423,193.92,1.40458,1.40467,1.40414,1.40426,215.63,True
'2018-01-24T09:31:00',1.40422,1.40449,1.40414,1.40449,200.85,1.40431,1.40456,1.40418,1.40455,291.74,False
'2018-01-24T09:32:00',1.40449,1.4045,1.40418,1.40426,225.41,1.40456,1.40457,1.40426,1.40435,285.3,True
'2018-01-24T09:33:00',1.40427,1.40466,1.40427,1.40465,209.7,1.40435,1.40475,1.40434,1.4047,271.35,True
'2018-01-24T09:34:00',1.40464,1.40626,1.40463,1.40575,407.38,1.4047,1.40629,1.40469,1.40584,383.05,True
'2018-01-24T09:35:00',1.40573,1.40607,1.4054,1.40607,319.78,1.40583,1.40612,1.40546,1.40612,310.91,False
'2018-01-24T09:36:00',1.40603,1.40616,1.40578,1.40596,277.6,1.40612,1.40622,1.40587,1.40603,271.53,False
'2018-01-24T09:37:00',1.40596,1.40596,1.40536,1.40543,276.89,1.40603,1.40603,1.40544,1.4055,240.28,False
'2018-01-24T09:38:00',1.4054,1.4055,1.40486,1.40498,310.73,1.40549,1.40557,1.40494,1.40506,310.16,True
'2018-01-24T09:39:00',1.40499,1.40514,1.40486,1.40506,242.03,1.40507,1.40521,1.40493,1.40513,280.66,True
'2018-01-24T09:40:00',1.40506,1.40531,1.40495,1.40529,140.31,1.40513,1.40538,1.40504,1.40536,199.41,True
'2018-01-24T09:41:00',1.40529,1.40585,1.40506,1.40582,325.79,1.40536,1.40591,1.40512,1.4059,220.51,False
'2018-01-24T09:42:00',1.40584,1.40589,1.40576,1.40578,186.77,1.40592,1.40595,1.40582,1.40587,162.13,True
'2018-01-24T09:43:00',1.40578,1.40597,1.40571,1.40579,202.57,1.40587,1.40605,1.40579,1.40588,235.9,True
'2018-01-24T09:44:00',1.4058,1.40659,1.40571,1.40655,249.19,1.40589,1.40669,1.40578,1.40664,260.87,False
'2018-01-24T09:45:00',1.40655,1.40674,1.40613,1.40616,272.85,1.40661,1.40683,1.4062,1.40626,379.21,True
'2018-01-24T09:46:00',1.40616,1.4077,1.40591,1.4074,375.43,1.40626,1.40779,1.40597,1.40747,500.87,False
'2018-01-24T09:47:00',1.40738,1.40753,1.40697,1.40697,375.64,1.40748,1.4076,1.40705,1.40705,497.22,True
'2018-01-24T09:48:00',1.40698,1.40748,1.40665,1.40727,449.16,1.40705,1.40755,1.40671,1.40734,463.03,True
'2018-01-24T09:49:00',1.40727,1.40759,1.40707,1.40737,317.27,1.40734,1.40767,1.40715,1.40746,385.07,True
'2018-01-24T09:50:00',1.40737,1.40751,1.40698,1.40742,300.05,1.40746,1.40759,1.40706,1.40749,372.18,False
'2018-01-24T09:51:00',1.4074,1.4074,1.40712,1.40735,140.63,1.40746,1.40746,1.40717,1.40743,253.56,True
'2018-01-24T09:52:00',1.40735,1.40769,1.40735,1.40764,187.25,1.40743,1.40775,1.40743,1.40769,224.43,False
'2018-01-24T09:53:00',1.40762,1.40782,1.4075,1.4075,212.08,1.40767,1.40789,1.40757,1.40757,239.81,True
'2018-01-24T09:54:00',1.4075,1.40777,1.40739,1.40774,222.41,1.40757,1.40785,1.40746,1.40777,262.92,True
'2018-01-24T09:55:00',1.40772,1.40867,1.40772,1.40828,366.11,1.40775,1.40873,1.40775,1.40835,370.37,False
'2018-01-24T09:56:00',1.40828,1.40847,1.40804,1.4081,256.95,1.40835,1.40854,1.40812,1.40819,236.61,True
'2018-01-24T09:57:00',1.40815,1.40877,1.40807,1.40877,347.07,1.40824,1.40884,1.40815,1.40884,256.25,True
'2018-01-24T09:58:00',1.40876,1.40898,1.40851,1.40882,361.54,1.40885,1.40905,1.40855,1.40886,274.58,False
'2018-01-24T09:59:00',1.40882,1.40885,1.40835,1.40845,333.3,1.40888,1.40892,1.40843,1.40854,210.31,True
'2018-01-24T10:00:00',1.40845,1.40872,1.40826,1.4086,539.18,1.40854,1.40882,1.40832,1.40866,260.36,False
'2018-01-24T10:01:00',1.40849,1.40849,1.40824,1.40824,259.7,1.40857,1.40857,1.40832,1.40832,159.0,True
'2018-01-24T10:02:00',1.40823,1.40879,1.40814,1.40874,356.54,1.40831,1.40885,1.40817,1.40878,201.23,True
'2018-01-24T10:03:00',1.40873,1.40884,1.40859,1.40874,189.86,1.40879,1.40892,1.40866,1.4088,228.44,True
'2018-01-24T10:04:00',1.40872,1.40905,1.40869,1.40877,218.57,1.4088,1.4091,1.40876,1.40884,226.63,False
'2018-01-24T10:05:00',1.40878,1.40888,1.40861,1.40863,217.22,1.40886,1.40896,1.40867,1.40871,203.64,False
'2018-01-24T10:06:00',1.40864,1.40864,1.40831,1.40845,247.88,1.40871,1.40871,1.40841,1.40853,215.53,False
'2018-01-24T10:07:00',1.40845,1.40845,1.40778,1.40778,213.32,1.40853,1.40853,1.40784,1.40784,244.17,True
'2018-01-24T10:08:00',1.40778,1.40803,1.40778,1.40786,220.64,1.40784,1.40811,1.40784,1.40793,237.78,False
'2018-01-24T10:09:00',1.40786,1.40797,1.40774,1.40774,178.34,1.40793,1.40804,1.40781,1.40781,176.47,False
'2018-01-24T10:10:00',1.40777,1.40793,1.40754,1.40754,307.81,1.40781,1.40801,1.40761,1.40762,224.6,True
'2018-01-24T10:11:00',1.40755,1.40779,1.40744,1.40779,242.38,1.40762,1.40786,1.40751,1.40786,249.36,True
'2018-01-24T10:12:00',1.40779,1.408,1.40778,1.40798,115.91,1.40785,1.40807,1.40785,1.40805,176.6,True
'2018-01-24T10:13:00',1.40802,1.40827,1.40798,1.40827,138.95,1.40806,1.40835,1.40805,1.40835,151.99,True
'2018-01-24T10:14:00',1.40826,1.40847,1.40822,1.40847,209.3,1.40833,1.40854,1.40829,1.40854,141.18,False
'2018-01-24T10:15:00',1.40846,1.40851,1.4083,1.40834,115.75,1.40851,1.40858,1.40838,1.40843,107.71,True
'2018-01-24T10:16:00',1.40837,1.40839,1.40831,1.40836,172.51,1.40844,1.40846,1.40836,1.40843,171.74,False
'2018-01-24T10:17:00',1.40836,1.40852,1.40814,1.40816,186.2,1.40843,1.40859,1.40822,1.40823,152.18,True
'2018-01-24T10:18:00',1.40812,1.40839,1.40809,1.40835,143.59,1.4082,1.40846,1.40818,1.40843,181.49,True
'2018-01-24T10:19:00',1.40825,1.40898,1.40821,1.40898,188.64,1.40833,1.40902,1.4083,1.40902,274.81,True
'2018-01-24T10:20:00',1.40898,1.40957,1.4088,1.40952,206.17,1.40903,1.40963,1.40885,1.40958,333.63,True
'2018-01-24T10:21:00',1.40947,1.40966,1.40932,1.40963,197.64,1.40953,1.40969,1.40936,1.40967,318.34,True
'2018-01-24T10:22:00',1.40964,1.40983,1.40947,1.40982,184.65,1.40967,1.4099,1.40954,1.40988,319.39,False
'2018-01-24T10:23:00',1.4098,1.4098,1.40922,1.40925,253.07,1.40988,1.40989,1.40925,1.40928,299.6,True
'2018-01-24T10:24:00',1.40922,1.40979,1.40897,1.40957,366.42,1.40925,1.40987,1.40902,1.40965,339.97,False
'2018-01-24T10:25:00',1.40957,1.40961,1.40941,1.40949,258.04,1.40965,1.40967,1.40948,1.40957,199.07,False
'2018-01-24T10:26:00',1.40949,1.4095,1.40894,1.40904,266.82,1.40957,1.40957,1.40904,1.40914,236.01,False
'2018-01-24T10:27:00',1.40904,1.40905,1.40876,1.40885,261.13,1.40914,1.40914,1.40884,1.40893,240.21,True
'2018-01-24T10:28:00',1.40884,1.40947,1.40884,1.40944,241.62,1.40892,1.40953,1.40892,1.40952,250.33,True
'2018-01-24T10:29:00',1.40944,1.4096,1.4091,1.4094,315.4,1.40952,1.40967,1.4093,1.40962,257.75,True
'2018-01-24T10:30:00',1.40936,1.41016,1.40922,1.41016,475.64,1.40941,1.41025,1.4094,1.41025,422.14,True
'2018-01-24T10:31:00',1.41016,1.41067,1.41016,1.41059,378.54,1.41025,1.41077,1.41025,1.41068,334.79,True
'2018-01-24T10:32:00',1.41062,1.41176,1.41062,1.41163,440.38,1.41069,1.41183,1.41069,1.41172,417.57,False
'2018-01-24T10:33:00',1.41168,1.41186,1.41093,1.41113,378.7,1.41174,1.41192,1.41098,1.4112,293.04,True
'2018-01-24T10:34:00',1.41115,1.41156,1.41105,1.41153,372.31,1.41122,1.41164,1.41113,1.41161,326.41,False
'2018-01-24T10:35:00',1.41153,1.41166,1.41086,1.41086,283.42,1.41162,1.41169,1.41089,1.41089,299.65,False
'2018-01-24T10:36:00',1.41081,1.41081,1.41014,1.41035,375.42,1.41084,1.41086,1.41022,1.41045,339.91,False
'2018-01-24T10:37:00',1.41038,1.41045,1.40955,1.40988,293.03,1.41046,1.41051,1.4096,1.40994,292.95,True
'2018-01-24T10:38:00',1.40988,1.41003,1.40955,1.41,372.57,1.40995,1.41013,1.40964,1.41007,369.16,False
'2018-01-24T10:39:00',1.40999,1.41029,1.40992,1.40998,325.15,1.41008,1.41036,1.41001,1.41006,379.88,False
'2018-01-24T10:40:00',1.40996,1.40996,1.40923,1.40927,273.45,1.41005,1.41005,1.40932,1.40935,323.64,False
'2018-01-24T10:41:00',1.40936,1.40966,1.40906,1.40921,275.27,1.4094,1.40974,1.40915,1.40929,264.02,True
'2018-01-24T10:42:00',1.40926,1.4095,1.40926,1.40943,220.83,1.40931,1.40958,1.40931,1.40951,196.3,True
'2018-01-24T10:43:00',1.40943,1.4101,1.40939,1.40973,322.03,1.4095,1.41015,1.40948,1.40981,213.62,False
'2018-01-24T10:44:00',1.40973,1.40985,1.40955,1.40964,244.82,1.40981,1.40992,1.40964,1.40972,160.23,False
'2018-01-24T10:45:00',1.40958,1.40965,1.40926,1.40926,283.01,1.40965,1.40972,1.40933,1.40935,351.25,True
'2018-01-24T10:46:00',1.40925,1.40931,1.40898,1.40931,301.66,1.40931,1.40937,1.40903,1.40937,305.28,True
'2018-01-24T10:47:00',1.40929,1.40965,1.40924,1.40954,238.99,1.40938,1.40973,1.40932,1.40961,281.97,False
'2018-01-24T10:48:00',1.40959,1.40981,1.40947,1.40951,235.66,1.40961,1.4099,1.40953,1.40958,364.08,True
'2018-01-24T10:49:00',1.40951,1.41044,1.40951,1.41043,254.6,1.40958,1.41053,1.40958,1.41052,283.4,False
'2018-01-24T10:50:00',1.41043,1.41051,1.41025,1.41026,255.06,1.41051,1.41059,1.41031,1.41031,339.16,False
'2018-01-24T10:51:00',1.41026,1.4103,1.40971,1.40975,284.48,1.41031,1.41036,1.40979,1.40984,318.97,True
'2018-01-24T10:52:00',1.40974,1.40994,1.40968,1.40994,243.03,1.40983,1.41001,1.40977,1.41,183.09,True
'2018-01-24T10:53:00',1.40994,1.41019,1.40986,1.40997,184.94,1.41,1.41024,1.40994,1.41002,195.91,True
'2018-01-24T10:54:00',1.40997,1.41007,1.40977,1.41007,120.98,1.41,1.41012,1.40983,1.41012,205.48,True
'2018-01-24T10:55:00',1.41007,1.41027,1.40992,1.41016,206.25,1.41013,1.41033,1.41001,1.41022,224.65,False
'2018-01-24T10:56:00',1.41016,1.41018,1.40983,1.40986,219.34,1.41025,1.41025,1.40993,1.40994,179.2,False
'2018-01-24T10:57:00',1.4098,1.40982,1.40942,1.40944,243.34,1.40985,1.40989,1.40949,1.4095,190.86,True
'2018-01-24T10:58:00',1.40943,1.40972,1.40935,1.40972,273.9,1.4095,1.4098,1.40944,1.4098,227.32,False
'2018-01-24T10:59:00',1.40972,1.40972,1.40922,1.40931,302.16,1.4098,1.4098,1.40929,1.40938,282.42,True
'2018-01-24T11:00:00',1.40931,1.40942,1.40912,1.40933,276.61,1.40938,1.4095,1.40917,1.4094,253.1,False
'2018-01-24T11:01:00',1.40925,1.40925,1.40866,1.40872,236.77,1.40933,1.40933,1.40874,1.40881,272.41,False
'2018-01-24T11:02:00',1.40872,1.40931,1.40869,1.40872,275.08,1.4088,1.40937,1.40875,1.4088,258.11,False
'2018-01-24T11:03:00',1.40872,1.40895,1.4086,1.40869,258.96,1.40877,1.40903,1.40867,1.40876,203.29,True
'2018-01-24T11:04:00',1.40869,1.40914,1.40869,1.40904,169.09,1.40876,1.40922,1.40876,1.40911,158.98,True
'2018-01-24T11:05:00',1.40904,1.40923,1.40902,1.40914,153.27,1.40911,1.40931,1.4091,1.40923,166.05,False
'2018-01-24T11:06:00',1.40914,1.40935,1.40905,1.40905,126.11,1.40922,1.40941,1.40913,1.40914,175.98,False
'2018-01-24T11:07:00',1.40905,1.40911,1.40887,1.40895,226.17,1.40913,1.40918,1.40895,1.40902,232.41,False
'2018-01-24T11:08:00',1.40895,1.40899,1.40881,1.40884,158.3,1.40902,1.40905,1.40889,1.40893,177.13,False
'2018-01-24T11:09:00',1.40884,1.40894,1.40876,1.40884,226.48,1.40893,1.40902,1.40885,1.40892,181.77,True
'2018-01-24T11:10:00',1.40884,1.40895,1.40873,1.40894,227.44,1.40892,1.40902,1.4088,1.40902,220.39,False
'2018-01-24T11:11:00',1.40895,1.40897,1.40855,1.40863,234.27,1.40903,1.40904,1.40862,1.4087,212.61,True
'2018-01-24T11:12:00',1.40863,1.40867,1.40853,1.40864,239.13,1.40872,1.40873,1.4086,1.40872,177.04,True
'2018-01-24T11:13:00',1.40867,1.40877,1.40863,1.40873,159.95,1.40872,1.40883,1.4087,1.4088,108.96,True
'2018-01-24T11:14:00',1.40874,1.40882,1.40865,1.40882,179.98,1.40881,1.40887,1.40872,1.40886,126.82,False
'2018-01-24T11:15:00',1.40881,1.40902,1.40876,1.40876,152.29,1.40888,1.40909,1.40882,1.40884,128.82,True
'2018-01-24T11:16:00',1.40876,1.40894,1.40871,1.40891,132.96,1.40882,1.40902,1.4088,1.40898,120.89,True
'2018-01-24T11:17:00',1.40892,1.40917,1.4089,1.40915,99.95,1.40898,1.40922,1.40898,1.40921,143.16,True
'2018-01-24T11:18:00',1.40916,1.40937,1.4091,1.40936,202.4,1.40921,1.40945,1.40916,1.40945,179.58,False
'2018-01-24T11:19:00',1.40937,1.4094,1.40916,1.40933,194.97,1.40944,1.40945,1.40923,1.40941,170.0,False
'2018-01-24T11:20:00',1.40932,1.40949,1.40905,1.40923,157.91,1.4094,1.40958,1.40912,1.40932,188.25,True
'2018-01-24T11:21:00',1.40923,1.40935,1.40923,1.40931,192.97,1.40932,1.40943,1.40932,1.4094,214.56,False
'2018-01-24T11:22:00',1.40931,1.40934,1.4092,1.4092,195.27,1.40939,1.40943,1.40927,1.40928,176.95,False
'2018-01-24T11:23:00',1.40922,1.40932,1.40907,1.4091,199.23,1.40929,1.40938,1.40913,1.40918,124.03,False
'2018-01-24T11:24:00',1.40911,1.40917,1.40895,1.40903,187.33,1.40918,1.40924,1.40902,1.40911,159.68,True
'2018-01-24T11:25:00',1.40904,1.40917,1.40902,1.40915,202.45,1.4091,1.40924,1.4091,1.40923,173.11,False
'2018-01-24T11:26:00',1.40916,1.40917,1.40905,1.40905,141.52,1.40923,1.40924,1.40911,1.40911,145.08,True
'2018-01-24T11:27:00',1.40904,1.40946,1.40904,1.40946,276.53,1.40911,1.40953,1.40911,1.40952,148.1,False
'2018-01-24T11:28:00',1.40947,1.40983,1.40944,1.40944,209.48,1.40952,1.40989,1.40951,1.40952,163.52,True
'2018-01-24T11:29:00',1.40946,1.40984,1.40942,1.40981,229.81,1.40952,1.40993,1.4095,1.40988,213.41,True
'2018-01-24T11:30:00',1.40981,1.41033,1.40974,1.4103,258.85,1.4099,1.41039,1.40983,1.41036,259.94,False
'2018-01-24T11:31:00',1.4103,1.41036,1.41023,1.41024,309.55,1.41038,1.41043,1.4103,1.41031,223.6,False
'2018-01-24T11:32:00',1.41024,1.41033,1.4099,1.40993,257.77,1.41031,1.41041,1.40999,1.41002,222.46,False
'2018-01-24T11:33:00',1.40992,1.40994,1.40961,1.4097,197.17,1.41002,1.41002,1.40971,1.40978,138.3,False
'2018-01-24T11:34:00',1.40971,1.40973,1.40957,1.4096,224.26,1.40978,1.40981,1.40965,1.40968,233.77,False
'2018-01-24T11:35:00',1.40961,1.40965,1.4095,1.40951,183.81,1.40969,1.40972,1.40958,1.4096,139.59,False
'2018-01-24T11:36:00',1.40951,1.40963,1.40921,1.40922,253.82,1.40959,1.40971,1.40929,1.40931,157.8,False
'2018-01-24T11:37:00',1.40922,1.40923,1.40909,1.40913,210.23,1.40931,1.40931,1.40917,1.4092,157.58,False
'2018-01-24T11:38:00',1.40911,1.40911,1.40887,1.40892,197.85,1.4092,1.4092,1.40894,1.40899,162.86,True
'2018-01-24T11:39:00',1.40893,1.40901,1.40889,1.40901,172.25,1.40899,1.40907,1.40895,1.40907,156.15,True
'2018-01-24T11:40:00',1.409,1.40907,1.40887,1.40906,199.41,1.40908,1.40913,1.40892,1.40912,176.28,True
'2018-01-24T11:41:00',1.40906,1.40954,1.40904,1.40953,230.75,1.40912,1.40961,1.40912,1.40961,219.45,True
'2018-01-24T11:42:00',1.40954,1.40984,1.40953,1.4097,234.08,1.40961,1.40991,1.40961,1.40978,205.39,True
'2018-01-24T11:43:00',1.40969,1.4098,1.40967,1.40972,151.34,1.40978,1.40987,1.40973,1.4098,171.59,False
'2018-01-24T11:44:00',1.40972,1.40982,1.40961,1.40971,180.58,1.40981,1.4099,1.40965,1.4098,191.13,True
'2018-01-24T11:45:00',1.4097,1.40984,1.40962,1.40979,150.32,1.4098,1.40991,1.4097,1.40986,146.0,True
'2018-01-24T11:46:00',1.40979,1.40993,1.40977,1.40986,116.09,1.40986,1.41002,1.40984,1.40992,144.53,False
'2018-01-24T11:47:00',1.40985,1.40985,1.40942,1.40953,173.44,1.40992,1.40992,1.40951,1.4096,156.74,False
'2018-01-24T11:48:00',1.40954,1.40958,1.40937,1.40942,185.13,1.4096,1.40967,1.40946,1.40949,103.52,False
'2018-01-24T11:49:00',1.40942,1.40943,1.40921,1.40933,281.18,1.40949,1.4095,1.40926,1.40938,165.51,True
'2018-01-24T11:50:00',1.40933,1.40959,1.4093,1.40959,208.02,1.40936,1.40967,1.40936,1.40967,131.53,True
'2018-01-24T11:51:00',1.4096,1.40974,1.40952,1.40972,220.68,1.40968,1.40981,1.4096,1.40981,212.97,True
'2018-01-24T11:52:00',1.40972,1.40985,1.40972,1.40983,167.68,1.40981,1.40993,1.40981,1.4099,157.37,True
'2018-01-24T11:53:00',1.40983,1.40995,1.40982,1.4099,157.22,1.4099,1.41002,1.4099,1.40997,153.02,False
'2018-01-24T11:54:00',1.40989,1.4099,1.40951,1.40951,214.64,1.40998,1.40998,1.40959,1.40959,237.53,False
'2018-01-24T11:55:00',1.40953,1.40953,1.40918,1.40921,222.51,1.40959,1.40961,1.40924,1.40928,215.26,True
'2018-01-24T11:56:00',1.40921,1.4094,1.40915,1.40932,251.13,1.40928,1.40946,1.40922,1.40938,234.07,True
'2018-01-24T11:57:00',1.40931,1.40953,1.40914,1.40949,220.76,1.40938,1.40961,1.40923,1.40955,267.86,True
'2018-01-24T11:58:00',1.40946,1.40975,1.40943,1.40975,168.79,1.40952,1.40983,1.40949,1.40983,218.21,False
'2018-01-24T11:59:00',1.40975,1.40984,1.40959,1.40969,233.62,1.40982,1.40989,1.40964,1.40975,207.16,False
'2018-01-24T12:00:00',1.40968,1.40971,1.40946,1.40956,136.25,1.40975,1.40977,1.40952,1.4096,197.86,True
'2018-01-24T12:01:00',1.40956,1.40975,1.40952,1.40975,221.18,1.40961,1.40983,1.40959,1.40982,230.16,False
'2018-01-24T12:02:00',1.40976,1.40976,1.4095,1.40953,144.37,1.40982,1.40982,1.40956,1.40959,180.14,True
'2018-01-24T12:03:00',1.40954,1.40975,1.40952,1.40975,249.98,1.40959,1.40983,1.40957,1.40983,177.52,True
'2018-01-24T12:04:00',1.40976,1.40992,1.40974,1.40986,209.83,1.40983,1.40999,1.40983,1.40993,181.43,True
'2018-01-24T12:05:00',1.40987,1.41037,1.40985,1.41013,220.55,1.40994,1.4104,1.40992,1.4102,176.07,False
'2018-01-24T12:06:00',1.41012,1.41012,1.40979,1.40979,184.77,1.41019,1.41019,1.40985,1.40986,215.6,False
'2018-01-24T12:07:00',1.4098,1.40984,1.40966,1.40976,206.25,1.40986,1.40988,1.40972,1.40982,197.42,False
'2018-01-24T12:08:00',1.40973,1.40974,1.40964,1.40966,144.77,1.4098,1.4098,1.40967,1.40971,239.76,False
'2018-01-24T12:09:00',1.40966,1.40967,1.40945,1.40953,169.27,1.40972,1.40973,1.40949,1.40958,242.86,True
'2018-01-24T12:10:00',1.40954,1.40962,1.40945,1.40956,150.54,1.40958,1.40969,1.40952,1.40963,246.26,True
'2018-01-24T12:11:00',1.40956,1.40967,1.40955,1.40967,98.99,1.40963,1.40974,1.4096,1.40974,142.36,False
'2018-01-24T12:12:00',1.40967,1.40984,1.40957,1.40965,145.41,1.40972,1.40991,1.40964,1.40973,205.97,True
'2018-01-24T12:13:00',1.40965,1.40966,1.40956,1.40966,88.94,1.40973,1.40974,1.40963,1.40973,120.41,False
'2018-01-24T12:14:00',1.40966,1.40972,1.40963,1.40965,143.68,1.40973,1.40978,1.4097,1.40974,170.91,False
'2018-01-24T12:15:00',1.40964,1.40967,1.40947,1.4096,217.12,1.40973,1.40974,1.40955,1.40966,206.09,True
'2018-01-24T12:16:00',1.40959,1.40964,1.40953,1.4096,166.44,1.40963,1.40969,1.40959,1.40967,109.07,True
'2018-01-24T12:17:00',1.40961,1.40972,1.40958,1.40971,132.14,1.40968,1.40979,1.40965,1.40979,121.96,True
'2018-01-24T12:18:00',1.40972,1.41001,1.40967,1.40994,226.5,1.40979,1.41008,1.40972,1.41001,255.53,False
'2018-01-24T12:19:00',1.40996,1.40997,1.40969,1.40974,211.69,1.41003,1.41004,1.40973,1.40976,150.16,False
'2018-01-24T12:20:00',1.40974,1.40974,1.40956,1.40957,175.87,1.40977,1.40977,1.40958,1.4096,115.1,True
'2018-01-24T12:21:00',1.40955,1.40974,1.40955,1.40974,174.34,1.40962,1.40981,1.4096,1.40981,178.53,True
'2018-01-24T12:22:00',1.40974,1.40992,1.40974,1.40992,234.13,1.40981,1.41,1.40981,1.41,167.49,False
'2018-01-24T12:23:00',1.40995,1.40995,1.40958,1.4096,152.75,1.41002,1.41002,1.40963,1.40968,204.98,True
'2018-01-24T12:24:00',1.4096,1.40978,1.4095,1.40972,176.53,1.40968,1.40983,1.40958,1.4098,211.94,False
'2018-01-24T12:25:00',1.40973,1.40977,1.40962,1.40965,196.93,1.4098,1.40984,1.4097,1.40972,210.69,False
'2018-01-24T12:26:00',1.40966,1.40971,1.40958,1.4096,100.82,1.40973,1.40975,1.40963,1.40967,104.81,True
'2018-01-24T12:27:00',1.40961,1.41,1.40961,1.40994,188.6,1.40968,1.41009,1.40968,1.41002,113.1,True
'2018-01-24T12:28:00',1.40994,1.41023,1.40993,1.41011,203.07,1.41002,1.41029,1.41002,1.41019,171.12,True
'2018-01-24T12:29:00',1.41012,1.41031,1.4101,1.41021,205.42,1.41019,1.41034,1.41017,1.41028,223.02,False
'2018-01-24T12:30:00',1.41021,1.41026,1.41009,1.4101,212.67,1.41028,1.41033,1.41016,1.41017,143.36,True
'2018-01-24T12:31:00',1.41009,1.4103,1.41009,1.41023,243.39,1.41017,1.41036,1.41017,1.4103,124.25,True
'2018-01-24T12:32:00',1.41023,1.41033,1.41016,1.41028,223.93,1.4103,1.4104,1.41024,1.41035,140.39,True
'2018-01-24T12:33:00',1.41029,1.41064,1.41029,1.41033,157.89,1.41035,1.41072,1.41035,1.41036,137.9,True
'2018-01-24T12:34:00',1.41032,1.4105,1.41032,1.4105,179.75,1.41036,1.41058,1.41036,1.41058,129.55,True
'2018-01-24T12:35:00',1.4105,1.41129,1.4104,1.41114,239.75,1.41058,1.41131,1.41045,1.41122,192.39,True
'2018-01-24T12:36:00',1.41114,1.41139,1.41104,1.41133,288.74,1.41123,1.41145,1.41112,1.41136,230.05,False
'2018-01-24T12:37:00',1.41127,1.41131,1.41092,1.41097,258.52,1.41135,1.41137,1.41098,1.41104,249.52,False
'2018-01-24T12:38:00',1.41097,1.41108,1.41085,1.41085,269.66,1.41104,1.41115,1.41091,1.41093,221.21,True
'2018-01-24T12:39:00',1.41087,1.41124,1.41086,1.41113,249.25,1.41093,1.41134,1.41092,1.41122,273.23,True
'2018-01-24T12:40:00',1.41116,1.41152,1.41114,1.41137,161.11,1.41123,1.41158,1.41122,1.41145,172.88,False
'2018-01-24T12:41:00',1.41136,1.41147,1.41107,1.41123,187.76,1.41143,1.41154,1.41114,1.41131,197.91,False
'2018-01-24T12:42:00',1.41124,1.41126,1.41112,1.41113,144.2,1.41131,1.41133,1.41117,1.41121,136.72,True
'2018-01-24T12:43:00',1.41116,1.41165,1.41112,1.41155,220.61,1.41121,1.4117,1.41121,1.41163,161.17,True
'2018-01-24T12:44:00',1.41154,1.41274,1.41154,1.41236,253.51,1.41162,1.41277,1.41162,1.41245,214.06,True
'2018-01-24T12:45:00',1.41235,1.41255,1.41212,1.41255,274.47,1.41245,1.4126,1.41222,1.4126,319.25,False
'2018-01-24T12:46:00',1.41255,1.41263,1.41203,1.41204,303.18,1.41262,1.4127,1.41208,1.41208,253.89,False
'2018-01-24T12:47:00',1.41205,1.41211,1.41193,1.41194,223.61,1.41208,1.41217,1.41199,1.41199,111.57,True
'2018-01-24T12:48:00',1.41193,1.4122,1.41191,1.41219,179.45,1.41199,1.41225,1.41196,1.41225,102.42,True
'2018-01-24T12:49:00',1.41219,1.41241,1.41219,1.41233,233.19,1.41225,1.4125,1.41225,1.4124,179.44,True
'2018-01-24T12:50:00',1.41233,1.41262,1.41222,1.41248,258.2,1.41237,1.41269,1.41231,1.41254,185.64,True
'2018-01-24T12:51:00',1.41248,1.41263,1.41247,1.41251,171.21,1.41256,1.4127,1.41251,1.41259,161.71,True
'2018-01-24T12:52:00',1.41251,1.41269,1.41248,1.41252,206.36,1.41255,1.41274,1.41253,1.41258,178.0,True
'2018-01-24T12:53:00',1.41256,1.41263,1.4125,1.41252,161.48,1.4126,1.41271,1.41254,1.41259,91.42,True
'2018-01-24T12:54:00',1.41252,1.41358,1.41247,1.41357,98.68,1.41259,1.41362,1.41252,1.41362,130.38,True
'2018-01-24T12:55:00',1.41359,1.41482,1.41357,1.41372,460.18,1.41365,1.41489,1.41364,1.41381,437.26,True
'2018-01-24T12:56:00',1.41373,1.41459,1.41357,1.41403,444.34,1.41381,1.41469,1.41365,1.4141,381.24,False
'2018-01-24T12:57:00',1.41403,1.41423,1.41364,1.41364,266.79,1.41411,1.41431,1.41374,1.41374,266.03,False
'2018-01-24T12:58:00',1.41364,1.41371,1.41337,1.41355,360.64,1.41373,1.41379,1.41345,1.4136,282.34,True
'2018-01-24T12:59:00',1.4136,1.41371,1.41347,1.41362,225.42,1.41362,1.41378,1.41356,1.41371,206.94,False
'2018-01-24T13:00:00',1.41362,1.414,1.41347,1.41347,216.53,1.41371,1.41409,1.41354,1.41354,273.87,False
'2018-01-24T13:01:00',1.41345,1.41351,1.41312,1.41323,339.64,1.41354,1.41358,1.41318,1.41329,347.33,True
'2018-01-24T13:02:00',1.41323,1.41352,1.41306,1.41342,349.99,1.41332,1.41361,1.41313,1.4135,282.8,True
'2018-01-24T13:03:00',1.41343,1.41366,1.41329,1.41353,286.58,1.41351,1.41375,1.41336,1.4136,238.39,True
'2018-01-24T13:04:00',1.41352,1.41399,1.41342,1.41393,390.73,1.4136,1.41408,1.4135,1.41402,339.1,True
'2018-01-24T13:05:00',1.41395,1.41501,1.41393,1.4147,419.88,1.41402,1.41506,1.41398,1.41477,347.28,True
'2018-01-24T13:06:00',1.41469,1.41477,1.41446,1.41476,230.91,1.41479,1.41483,1.41452,1.41483,260.76,True
'2018-01-24T13:07:00',1.41476,1.41492,1.41462,1.41492,282.83,1.41482,1.41501,1.41469,1.41498,339.35,False
'2018-01-24T13:08:00',1.41493,1.41517,1.41477,1.4148,221.8,1.41498,1.41524,1.41486,1.41487,344.4,False
'2018-01-24T13:09:00',1.41481,1.41492,1.41464,1.41473,269.65,1.41487,1.415,1.41472,1.41481,232.83,True
'2018-01-24T13:10:00',1.41471,1.41481,1.41457,1.4148,246.04,1.4148,1.41488,1.41465,1.41488,212.3,True
'2018-01-24T13:11:00',1.41479,1.41494,1.41449,1.41491,231.03,1.41487,1.41503,1.41457,1.41501,206.19,False
'2018-01-24T13:12:00',1.41491,1.41496,1.41459,1.41459,215.22,1.41501,1.41503,1.41465,1.41466,314.31,False
'2018-01-24T13:13:00',1.41457,1.41473,1.41451,1.41453,194.53,1.41464,1.41477,1.41459,1.4146,235.28,True
'2018-01-24T13:14:00',1.41455,1.41469,1.4145,1.41464,179.94,1.41461,1.41476,1.41457,1.41472,262.65,False
'2018-01-24T13:15:00',1.41467,1.41473,1.41458,1.41458,114.93,1.41473,1.41478,1.41466,1.41466,183.03,True
'2018-01-24T13:16:00',1.41459,1.41492,1.41459,1.41488,183.52,1.41465,1.41498,1.41464,1.41496,207.68,False
'2018-01-24T13:17:00',1.4149,1.41491,1.41447,1.41448,207.54,1.41496,1.41497,1.41455,1.41456,275.97,False
'2018-01-24T13:18:00',1.41451,1.41466,1.41446,1.41447,250.44,1.41455,1.41475,1.41454,1.41455,260.2,False
'2018-01-24T13:19:00',1.41444,1.41452,1.41423,1.41437,204.66,1.41449,1.4146,1.41428,1.41442,255.4,False
'2018-01-24T13:20:00',1.41438,1.41438,1.41401,1.4141,191.72,1.41442,1.41442,1.4141,1.41417,240.97,True
'2018-01-24T13:21:00',1.41409,1.41426,1.41399,1.41417,210.87,1.41417,1.41433,1.41407,1.41424,236.39,False
'2018-01-24T13:22:00',1.41417,1.4142,1.41387,1.41387,237.68,1.41423,1.41424,1.41393,1.41393,159.13,False
'2018-01-24T13:23:00',1.41387,1.41387,1.41357,1.41371,227.45,1.41393,1.41393,1.41364,1.41376,267.48,True
'2018-01-24T13:24:00',1.41371,1.41396,1.41371,1.41383,136.93,1.41377,1.41404,1.41377,1.41391,159.59,True
'2018-01-24T13:25:00',1.41382,1.41427,1.41381,1.41427,212.06,1.4139,1.41436,1.41388,1.41436,185.86,True
'2018-01-24T13:26:00',1.41428,1.41448,1.41427,1.41429,178.22,1.41434,1.41457,1.41434,1.41437,171.33,True
'2018-01-24T13:27:00',1.41429,1.4147,1.41429,1.4147,181.24,1.41437,1.41478,1.41436,1.41478,185.54,True
'2018-01-24T13:28:00',1.4147,1.41493,1.41458,1.4149,184.13,1.41478,1.41501,1.41465,1.41498,255.02,False
'2018-01-24T13:29:00',1.4149,1.41492,1.41468,1.41476,185.19,1.41498,1.41501,1.41474,1.41484,267.78,True
'2018-01-24T13:30:00',1.41478,1.41493,1.41476,1.41491,143.29,1.41486,1.41501,1.41483,1.41498,220.93,True
'2018-01-24T13:31:00',1.41491,1.41509,1.41491,1.41491,257.32,1.41499,1.41517,1.41499,1.415,344.02,True
'2018-01-24T13:32:00',1.41491,1.41506,1.41479,1.41506,279.51,1.415,1.41515,1.41489,1.41514,304.99,True
'2018-01-24T13:33:00',1.41505,1.41596,1.41501,1.41585,356.44,1.41513,1.41605,1.41509,1.41594,366.97,False
'2018-01-24T13:34:00',1.41585,1.41593,1.41552,1.41559,265.84,1.41594,1.41602,1.41561,1.41566,330.39,True
'2018-01-24T13:35:00',1.41559,1.41611,1.41558,1.41611,235.21,1.41568,1.41621,1.41565,1.41621,246.62,False
'2018-01-24T13:36:00',1.41611,1.41612,1.41551,1.41556,274.84,1.41621,1.41621,1.4156,1.4156,272.01,False
'2018-01-24T13:37:00',1.41556,1.41557,1.4154,1.4154,237.0,1.41562,1.41562,1.41547,1.41547,160.02,False
'2018-01-24T13:38:00',1.4154,1.41548,1.4149,1.41505,261.3,1.41547,1.41553,1.41498,1.41514,196.43,False
'2018-01-24T13:39:00',1.41505,1.41518,1.41484,1.41497,186.14,1.41514,1.41526,1.4149,1.41504,170.6,True
'2018-01-24T13:40:00',1.41497,1.41529,1.41497,1.41529,147.16,1.41505,1.41538,1.41505,1.41538,148.28,True
'2018-01-24T13:41:00',1.4153,1.41534,1.41519,1.41531,179.09,1.41539,1.41542,1.41528,1.41539,237.02,False
'2018-01-24T13:42:00',1.41531,1.41531,1.41495,1.41508,245.09,1.41537,1.41537,1.41504,1.41516,227.71,True
'2018-01-24T13:43:00',1.41509,1.41542,1.41509,1.41512,275.99,1.41517,1.41551,1.41517,1.4152,278.52,True
'2018-01-24T13:44:00',1.41511,1.41561,1.41511,1.41541,257.57,1.4152,1.41568,1.41518,1.4155,246.92,False
'2018-01-24T13:45:00',1.41542,1.41542,1.41494,1.41495,242.38,1.4155,1.4155,1.415,1.41502,206.14,False
'2018-01-24T13:46:00',1.41496,1.415,1.41464,1.41464,256.19,1.41503,1.41507,1.41471,1.41472,289.94,True
'2018-01-24T13:47:00',1.41465,1.415,1.41456,1.41487,290.94,1.41472,1.41508,1.41462,1.41496,316.65,False
'2018-01-24T13:48:00',1.41487,1.41503,1.41473,1.41475,155.74,1.41496,1.4151,1.4148,1.41484,220.95,True
'2018-01-24T13:49:00',1.41476,1.41499,1.41456,1.41499,202.25,1.41483,1.41508,1.41464,1.41508,209.19,False
'2018-01-24T13:50:00',1.41499,1.41508,1.41487,1.41487,149.15,1.41508,1.41516,1.41494,1.41494,146.64,False
'2018-01-24T13:51:00',1.41488,1.41488,1.41454,1.41457,157.41,1.41494,1.41495,1.4146,1.41464,171.69,True
'2018-01-24T13:52:00',1.41457,1.41496,1.41457,1.41489,192.57,1.41464,1.415,1.41464,1.41498,205.99,False
'2018-01-24T13:53:00',1.41489,1.41493,1.41468,1.41472,127.72,1.41498,1.41499,1.41476,1.41481,158.31,False
'2018-01-24T13:54:00',1.41471,1.41474,1.41456,1.41465,246.21,1.41478,1.41482,1.41465,1.41471,229.6,False
'2018-01-24T13:55:00',1.41466,1.4147,1.41429,1.41449,203.32,1.41472,1.41478,1.41438,1.41456,166.6,True
'2018-01-24T13:56:00',1.4145,1.41472,1.41449,1.41459,186.65,1.41458,1.4148,1.41458,1.41468,220.5,True
'2018-01-24T13:57:00',1.4146,1.41507,1.41447,1.41507,370.12,1.41467,1.41516,1.41455,1.41515,317.72,True
'2018-01-24T13:58:00',1.41508,1.41539,1.41507,1.41526,264.6,1.41514,1.41547,1.41514,1.41534,304.91,False
'2018-01-24T13:59:00',1.41526,1.41527,1.41487,1.41497,211.56,1.41534,1.41534,1.41495,1.41507,241.45,True
'2018-01-24T14:00:00',1.41497,1.41528,1.41489,1.41527,253.41,1.41507,1.41536,1.41497,1.41534,320.9,True
'2018-01-24T14:01:00',1.41528,1.41601,1.41528,1.41599,393.38,1.41536,1.4161,1.41536,1.41608,405.72,True
'2018-01-24T14:02:00',1.41599,1.41645,1.41597,1.416,305.38,1.41608,1.41651,1.41607,1.41607,339.78,True
'2018-01-24T14:03:00',1.41601,1.41709,1.41578,1.41678,303.27,1.41608,1.41717,1.41588,1.41685,382.94,False
'2018-01-24T14:04:00',1.41678,1.41678,1.41639,1.41639,193.01,1.41683,1.41683,1.41647,1.41647,261.0,False
'2018-01-24T14:05:00',1.41637,1.41649,1.41627,1.41631,195.04,1.41646,1.41655,1.41635,1.41639,210.23,True
'2018-01-24T14:06:00',1.4163,1.41657,1.41623,1.41634,276.78,1.41637,1.41667,1.41629,1.4164,283.19,False
'2018-01-24T14:07:00',1.41635,1.41635,1.41565,1.41571,280.36,1.41641,1.41641,1.4157,1.4158,304.49,True
'2018-01-24T14:08:00',1.41572,1.41618,1.41566,1.41618,230.76,1.41579,1.41626,1.41573,1.41626,204.07,True
'2018-01-24T14:09:00',1.41617,1.41668,1.41608,1.41667,354.63,1.41626,1.41679,1.41618,1.41672,318.32,False
'2018-01-24T14:10:00',1.41665,1.41667,1.41616,1.41629,293.93,1.4167,1.41673,1.41623,1.41634,193.04,True
'2018-01-24T14:11:00',1.41629,1.41668,1.41629,1.41661,197.2,1.41634,1.41676,1.41634,1.4167,130.25,False
'2018-01-24T14:12:00',1.41661,1.41669,1.41628,1.41659,252.85,1.4167,1.41678,1.41636,1.41668,293.78,False
'2018-01-24T14:13:00',1.4166,1.4167,1.4165,1.41655,231.7,1.4167,1.41678,1.41658,1.41663,232.64,True
'2018-01-24T14:14:00',1.41655,1.41673,1.41648,1.41673,151.71,1.41664,1.4168,1.41656,1.4168,113.1,True
'2018-01-24T14:15:00',1.41671,1.41692,1.41668,1.41681,204.35,1.4168,1.41697,1.41673,1.41688,189.83,True
'2018-01-24T14:16:00',1.41681,1.41688,1.41663,1.41688,226.74,1.41687,1.41696,1.41671,1.41694,199.96,True
'2018-01-24T14:17:00',1.41688,1.4178,1.41688,1.4173,462.36,1.41694,1.41788,1.41694,1.41736,427.56,False
'2018-01-24T14:18:00',1.4173,1.41738,1.4169,1.41727,337.34,1.41737,1.41746,1.41698,1.41733,346.4,True
'2018-01-24T14:19:00',1.41727,1.41778,1.41705,1.41778,353.03,1.41735,1.41784,1.41711,1.41784,383.02,False
'2018-01-24T14:20:00',1.41779,1.41779,1.4172,1.4173,234.9,1.41785,1.41785,1.41729,1.41738,284.2,False
'2018-01-24T14:21:00',1.41732,1.41741,1.41686,1.4169,345.82,1.4174,1.41746,1.41694,1.41698,313.06,True
'2018-01-24T14:22:00',1.4169,1.4176,1.4169,1.41733,328.34,1.41698,1.41768,1.41698,1.41739,271.18,True
'2018-01-24T14:23:00',1.41735,1.4178,1.41735,1.4177,320.8,1.41739,1.41785,1.41739,1.41778,325.54,False
'2018-01-24T14:24:00',1.41768,1.41771,1.41736,1.41744,280.78,1.41778,1.41778,1.41746,1.4175,259.51,True
'2018-01-24T14:25:00',1.4175,1.41806,1.41734,1.418,302.64,1.41753,1.41811,1.41741,1.4181,258.89,False
'2018-01-24T14:26:00',1.41802,1.4183,1.41788,1.41797,281.4,1.4181,1.41838,1.41797,1.41804,342.44,True
'2018-01-24T14:27:00',1.41797,1.41828,1.41787,1.41798,236.07,1.41805,1.41833,1.41796,1.41804,293.94,False
'2018-01-24T14:28:00',1.41798,1.41819,1.41776,1.41779,279.97,1.41805,1.41827,1.41783,1.41788,287.45,True
'2018-01-24T14:29:00',1.41781,1.41809,1.41777,1.4178,307.52,1.41788,1.41816,1.41785,1.41788,367.2,False
'2018-01-24T14:30:00',1.41784,1.41789,1.41756,1.41756,286.05,1.41788,1.41797,1.41764,1.41764,327.29,True
'2018-01-24T14:31:00',1.41756,1.41771,1.41742,1.41771,260.2,1.41766,1.41779,1.41749,1.41778,300.07,True
'2018-01-24T14:32:00',1.41771,1.41796,1.41769,1.41775,351.42,1.41779,1.41805,1.41777,1.41783,375.93,True
'2018-01-24T14:33:00',1.41778,1.41862,1.41767,1.41861,293.7,1.41784,1.41871,1.41774,1.41869,252.74,False
'2018-01-24T14:34:00',1.41867,1.41957,1.41859,1.41859,429.67,1.41873,1.41959,1.41869,1.41869,394.3,False
'2018-01-24T14:35:00',1.41858,1.41896,1.41834,1.41841,368.78,1.41866,1.41906,1.41842,1.41849,279.15,True
'2018-01-24T14:36:00',1.41841,1.41872,1.41839,1.41849,296.3,1.41849,1.4188,1.41847,1.41856,306.1,False
'2018-01-24T14:37:00',1.41847,1.41852,1.41821,1.41846,298.14,1.41856,1.41859,1.41829,1.41855,304.24,False
'2018-01-24T14:38:00',1.41848,1.41857,1.41715,1.41715,454.12,1.41857,1.41864,1.41724,1.41726,454.42,True
'2018-01-24T14:39:00',1.41715,1.41787,1.417,1.4175,389.92,1.41726,1.41795,1.41709,1.41757,381.44,True
'2018-01-24T14:40:00',1.41747,1.41778,1.41718,1.41778,317.78,1.41755,1.41786,1.41725,1.41785,302.39,True
'2018-01-24T14:41:00',1.41777,1.41861,1.41776,1.41818,370.0,1.41786,1.41868,1.41785,1.41826,333.27,False
'2018-01-24T14:42:00',1.41817,1.41823,1.41784,1.41816,219.68,1.41826,1.41831,1.41792,1.41823,179.8,False
'2018-01-24T14:43:00',1.41817,1.4183,1.41795,1.41795,190.78,1.41823,1.41838,1.41805,1.41806,170.98,True
'2018-01-24T14:44:00',1.41796,1.41817,1.41785,1.41805,211.77,1.41805,1.41821,1.41793,1.41813,240.38,False
'2018-01-24T14:45:00',1.41806,1.41807,1.41786,1.41796,263.55,1.41814,1.41817,1.41794,1.41805,197.33,False
'2018-01-24T14:46:00',1.41796,1.41805,1.41757,1.41789,266.39,1.41805,1.41814,1.41766,1.41797,256.11,False
'2018-01-24T14:47:00',1.41788,1.41789,1.41737,1.41746,346.02,1.41792,1.41796,1.41744,1.41753,322.94,False
'2018-01-24T14:48:00',1.41746,1.41759,1.41733,1.41733,256.3,1.41753,1.41766,1.4174,1.41741,234.37,True
'2018-01-24T14:49:00',1.41734,1.41765,1.41727,1.41758,293.53,1.41742,1.41773,1.41733,1.41765,255.75,False
'2018-01-24T14:50:00',1.41758,1.41775,1.41739,1.41748,262.48,1.41766,1.41782,1.41746,1.41757,249.56,False
'2018-01-24T14:51:00',1.41757,1.41758,1.41731,1.41739,274.38,1.41764,1.41765,1.41737,1.41747,265.75,True
'2018-01-24T14:52:00',1.4174,1.41787,1.4174,1.4178,282.31,1.41747,1.41795,1.41747,1.41789,216.61,False
'2018-01-24T14:53:00',1.41782,1.41787,1.41738,1.41746,255.36,1.41792,1.41794,1.41745,1.41752,331.09,True
'2018-01-24T14:54:00',1.41744,1.41754,1.41735,1.41747,216.18,1.41753,1.41763,1.41741,1.41754,234.63,True
'2018-01-24T14:55:00',1.41746,1.41784,1.41746,1.4178,280.6,1.41754,1.41793,1.41754,1.41787,185.6,False
'2018-01-24T14:56:00',1.4178,1.41788,1.41766,1.41769,275.64,1.41789,1.41797,1.41773,1.41776,265.61,True
'2018-01-24T14:57:00',1.41771,1.41802,1.41767,1.41801,186.3,1.41779,1.4181,1.41774,1.4181,125.47,True
'2018-01-24T14:58:00',1.41801,1.41849,1.41799,1.41838,270.74,1.4181,1.41856,1.41805,1.41847,262.96,False
'2018-01-24T14:59:00',1.41837,1.4184,1.41813,1.41821,215.47,1.41847,1.41848,1.41822,1.41826,257.61,False
'2018-01-24T15:00:00',1.4182,1.4182,1.41793,1.41794,263.86,1.41827,1.41827,1.418,1.41802,228.67,True
'2018-01-24T15:01:00',1.41796,1.41855,1.41796,1.4184,275.51,1.41804,1.41861,1.41804,1.41847,320.09,False
'2018-01-24T15:02:00',1.41839,1.41848,1.41802,1.41807,262.8,1.41847,1.41856,1.41811,1.41815,265.61,True
'2018-01-24T15:03:00',1.41807,1.41879,1.41802,1.41852,291.51,1.41816,1.41888,1.41809,1.4186,375.28,True
'2018-01-24T15:04:00',1.4185,1.41864,1.41825,1.41859,340.21,1.41858,1.41871,1.41834,1.41867,240.79,True
'2018-01-24T15:05:00',1.41867,1.41915,1.41866,1.41886,377.53,1.41875,1.41923,1.41874,1.41894,447.85,True
'2018-01-24T15:06:00',1.41886,1.41921,1.41885,1.41918,204.19,1.41894,1.41927,1.41889,1.41926,273.17,False
'2018-01-24T15:07:00',1.41918,1.41918,1.41863,1.41863,221.3,1.41926,1.41926,1.4187,1.4187,301.9,True
'2018-01-24T15:08:00',1.41863,1.41869,1.4185,1.41869,212.87,1.4187,1.41874,1.41859,1.41871,244.42,True
'2018-01-24T15:09:00',1.41869,1.41936,1.41864,1.41914,307.98,1.41872,1.41938,1.41872,1.41922,363.76,False
'2018-01-24T15:10:00',1.41915,1.41915,1.41873,1.41891,301.56,1.41921,1.41922,1.41883,1.419,296.1,False
'2018-01-24T15:11:00',1.41894,1.41898,1.41869,1.41871,250.86,1.41902,1.41906,1.41876,1.4188,330.1,True
'2018-01-24T15:12:00',1.41871,1.41885,1.41871,1.41877,155.5,1.41879,1.41891,1.41878,1.41885,249.24,True
'2018-01-24T15:13:00',1.41878,1.41882,1.41847,1.41878,187.23,1.41886,1.4189,1.41856,1.41887,241.07,False
'2018-01-24T15:14:00',1.41878,1.41881,1.41846,1.41846,209.19,1.41887,1.41887,1.41853,1.41854,220.09,True
'2018-01-24T15:15:00',1.41844,1.41861,1.41827,1.41859,260.03,1.41854,1.41868,1.41835,1.41868,219.66,False
'2018-01-24T15:16:00',1.41858,1.41862,1.4179,1.41797,278.29,1.41865,1.41865,1.418,1.41806,283.58,True
'2018-01-24T15:17:00',1.41798,1.41828,1.41793,1.41828,329.73,1.41806,1.41835,1.418,1.41834,273.72,False
'2018-01-24T15:18:00',1.41829,1.41839,1.41815,1.41825,263.08,1.41835,1.41846,1.4182,1.41831,278.55,True
'2018-01-24T15:19:00',1.41826,1.41852,1.41826,1.41851,280.59,1.41833,1.41858,1.41833,1.41858,278.97,True
'2018-01-24T15:20:00',1.4185,1.41883,1.41847,1.41869,262.88,1.41858,1.41892,1.41853,1.41877,320.43,False
'2018-01-24T15:21:00',1.41869,1.41875,1.4186,1.41865,144.15,1.41876,1.41881,1.41866,1.41872,268.01,False
'2018-01-24T15:22:00',1.41865,1.41869,1.41827,1.41835,189.39,1.41872,1.41876,1.41834,1.41842,212.92,True
'2018-01-24T15:23:00',1.41835,1.41848,1.41818,1.41843,240.41,1.41842,1.41854,1.41825,1.41852,254.78,True
'2018-01-24T15:24:00',1.41844,1.41875,1.41843,1.41867,259.75,1.41852,1.41882,1.41849,1.41873,267.71,False
'2018-01-24T15:25:00',1.41864,1.41887,1.41846,1.41859,258.96,1.41871,1.41893,1.41852,1.41867,212.3,True
'2018-01-24T15:26:00',1.4186,1.419,1.4186,1.41881,192.55,1.41867,1.41905,1.41867,1.41889,228.5,True
'2018-01-24T15:27:00',1.41879,1.41888,1.41876,1.41886,127.06,1.41888,1.41895,1.41881,1.4189,162.18,True
'2018-01-24T15:28:00',1.41888,1.41914,1.41884,1.41898,176.64,1.4189,1.41917,1.4189,1.41906,181.94,True
'2018-01-24T15:29:00',1.41898,1.4194,1.41889,1.4193,254.48,1.41906,1.41947,1.41896,1.41935,229.09,True
'2018-01-24T15:30:00',1.41929,1.41948,1.41928,1.41943,181.78,1.41935,1.41954,1.41935,1.41952,240.09,True
'2018-01-24T15:31:00',1.41946,1.42001,1.41946,1.4198,406.12,1.41952,1.42006,1.41952,1.41989,394.43,True
'2018-01-24T15:32:00',1.41979,1.42047,1.41951,1.42017,379.44,1.41987,1.4205,1.41957,1.42024,366.96,True
'2018-01-24T15:33:00',1.42017,1.42041,1.4199,1.42039,293.48,1.42024,1.42047,1.41995,1.42046,285.1,True
'2018-01-24T15:34:00',1.42039,1.42088,1.42038,1.42041,362.31,1.42046,1.42095,1.42045,1.42048,312.01,True
'2018-01-24T15:35:00',1.42043,1.4205,1.42014,1.42049,336.35,1.42051,1.42055,1.42021,1.42055,344.4,False
'2018-01-24T15:36:00',1.42049,1.42049,1.4203,1.42039,249.69,1.42055,1.42055,1.42036,1.42044,234.61,False
'2018-01-24T15:37:00',1.42039,1.42045,1.41995,1.41995,273.74,1.42044,1.42051,1.42002,1.42002,258.96,False
'2018-01-24T15:38:00',1.41996,1.42005,1.4196,1.41984,288.82,1.42001,1.42011,1.41966,1.4199,329.46,True
'2018-01-24T15:39:00',1.41983,1.42038,1.41978,1.42023,251.31,1.4199,1.42045,1.41985,1.42031,250.85,False
'2018-01-24T15:40:00',1.42023,1.42025,1.41967,1.41967,262.5,1.4203,1.42031,1.41976,1.41976,249.16,True
'2018-01-24T15:41:00',1.41968,1.41976,1.41957,1.41968,305.37,1.41976,1.41984,1.41963,1.41975,273.74,False
'2018-01-24T15:42:00',1.41967,1.41967,1.41926,1.41933,248.15,1.41975,1.41975,1.41933,1.41941,289.66,True
'2018-01-24T15:43:00',1.41933,1.41948,1.41933,1.41937,163.72,1.41941,1.41956,1.41941,1.41945,196.9,False
'2018-01-24T15:44:00',1.41937,1.41948,1.41933,1.41936,166.57,1.41944,1.41954,1.41941,1.41943,245.62,False
'2018-01-24T15:45:00',1.41936,1.4195,1.41899,1.41926,253.7,1.41943,1.41954,1.41909,1.41935,311.51,False
'2018-01-24T15:46:00',1.41927,1.41936,1.41899,1.41913,241.85,1.41935,1.41943,1.41901,1.41922,207.11,True
'2018-01-24T15:47:00',1.41913,1.41959,1.41905,1.41927,254.66,1.41921,1.41967,1.41913,1.41936,370.63,False
'2018-01-24T15:48:00',1.41927,1.41927,1.41899,1.41915,202.23,1.41936,1.41936,1.41907,1.41923,257.16,True
'2018-01-24T15:49:00',1.41917,1.41931,1.41915,1.41929,128.28,1.41923,1.41936,1.41922,1.41935,220.55,False
'2018-01-24T15:50:00',1.41929,1.41955,1.41914,1.41928,199.32,1.41935,1.4196,1.41922,1.41933,277.22,True
'2018-01-24T15:51:00',1.41926,1.41998,1.4192,1.41989,247.21,1.41933,1.42004,1.41926,1.41996,302.94,True
'2018-01-24T15:52:00',1.41989,1.42011,1.41989,1.42009,214.41,1.41997,1.42017,1.41995,1.42016,332.1,False
'2018-01-24T15:53:00',1.42009,1.42009,1.41992,1.42007,157.83,1.42015,1.42016,1.41998,1.42016,269.12,False
'2018-01-24T15:54:00',1.4201,1.42021,1.41995,1.42002,137.39,1.42016,1.42028,1.42001,1.42009,142.91,True
'2018-01-24T15:55:00',1.42003,1.42019,1.41989,1.42017,214.47,1.42011,1.42026,1.41995,1.42024,208.21,True
'2018-01-24T15:56:00',1.42016,1.42179,1.42016,1.42145,342.59,1.42025,1.42186,1.42024,1.42153,345.99,True
'2018-01-24T15:57:00',1.42145,1.42178,1.42134,1.42173,224.43,1.42149,1.42184,1.42141,1.4218,277.39,False
'2018-01-24T15:58:00',1.42171,1.42172,1.42127,1.42131,229.13,1.42177,1.42178,1.42135,1.4214,296.77,True
'2018-01-24T15:59:00',1.42132,1.42165,1.4213,1.42146,304.39,1.4214,1.4217,1.42136,1.42156,212.09,False
'2018-01-24T16:00:00',1.42145,1.4218,1.42086,1.42087,380.25,1.42155,1.42188,1.42093,1.42094,285.5,False
'2018-01-24T16:01:00',1.42088,1.42111,1.42059,1.42086,357.41,1.42095,1.42117,1.42067,1.42093,279.58,False
'2018-01-24T16:02:00',1.4208,1.4209,1.42038,1.4207,368.93,1.42088,1.42096,1.42047,1.42075,372.21,True
'2018-01-24T16:03:00',1.42068,1.42125,1.42068,1.42101,297.39,1.42074,1.42131,1.42074,1.42108,288.59,True
'2018-01-24T16:04:00',1.42101,1.42161,1.42094,1.42151,240.87,1.42108,1.42164,1.42101,1.42155,305.35,False
'2018-01-24T16:05:00',1.42151,1.42151,1.42116,1.42128,269.02,1.42155,1.42155,1.42121,1.42137,216.47,False
'2018-01-24T16:06:00',1.42129,1.42156,1.42117,1.42128,238.03,1.42136,1.42163,1.42123,1.42137,186.28,True
'2018-01-24T16:07:00',1.42129,1.42138,1.42105,1.42131,297.02,1.42137,1.42143,1.42112,1.42138,302.06,True
'2018-01-24T16:08:00',1.42132,1.42149,1.42124,1.42136,311.91,1.42136,1.42157,1.4213,1.42143,301.98,True
'2018-01-24T16:09:00',1.42135,1.42188,1.42128,1.4218,194.41,1.42143,1.42195,1.42135,1.4219,238.63,True
'2018-01-24T16:10:00',1.4218,1.42252,1.42176,1.42188,379.08,1.4219,1.42259,1.42185,1.42196,418.11,False
'2018-01-24T16:11:00',1.42188,1.42188,1.42105,1.42108,298.3,1.42194,1.42194,1.42112,1.42114,294.44,True
'2018-01-24T16:12:00',1.42108,1.42149,1.42095,1.42149,224.73,1.42114,1.42156,1.42102,1.42156,286.45,True
'2018-01-24T16:13:00',1.42149,1.42182,1.42149,1.42162,218.22,1.42158,1.4219,1.42158,1.42168,280.79,True
'2018-01-24T16:14:00',1.42162,1.42215,1.42158,1.42201,244.24,1.42168,1.42222,1.42165,1.4221,259.29,True
'2018-01-24T16:15:00',1.42201,1.42239,1.42196,1.42215,236.63,1.42209,1.42245,1.42204,1.42222,259.06,True
'2018-01-24T16:16:00',1.42216,1.42316,1.42216,1.42289,296.12,1.42222,1.42319,1.42222,1.42299,336.36,False
'2018-01-24T16:17:00',1.42289,1.42309,1.42254,1.42283,253.84,1.42298,1.42314,1.4226,1.42288,353.19,False
'2018-01-24T16:18:00',1.42284,1.42284,1.42207,1.42237,297.9,1.42291,1.42291,1.42213,1.42243,238.25,True
'2018-01-24T16:19:00',1.42236,1.4231,1.42236,1.42279,232.71,1.42244,1.42315,1.42244,1.42286,327.15,False
'2018-01-24T16:20:00',1.42278,1.4228,1.42216,1.42227,299.21,1.42286,1.42286,1.42222,1.42235,259.46,False
'2018-01-24T16:21:00',1.42227,1.42229,1.42191,1.42195,223.49,1.42235,1.42235,1.42199,1.42204,228.45,False
'2018-01-24T16:22:00',1.42196,1.42219,1.42148,1.42149,277.5,1.42205,1.42229,1.42155,1.42155,269.94,True
'2018-01-24T16:23:00',1.42148,1.42157,1.42138,1.42151,226.75,1.42156,1.42166,1.42147,1.42157,169.42,False
'2018-01-24T16:24:00',1.42151,1.42154,1.42126,1.42126,184.51,1.42158,1.42159,1.42131,1.42133,179.81,True
'2018-01-24T16:25:00',1.42126,1.4219,1.42126,1.42181,165.7,1.42134,1.42198,1.42133,1.42188,200.44,False
'2018-01-24T16:26:00',1.42181,1.42182,1.42152,1.42152,145.85,1.42189,1.42189,1.42159,1.4216,212.87,True
'2018-01-24T16:27:00',1.42154,1.42162,1.42146,1.42159,110.18,1.42161,1.42169,1.42152,1.42165,123.95,True
'2018-01-24T16:28:00',1.42159,1.42172,1.42151,1.42168,139.45,1.42166,1.42178,1.42158,1.42176,197.78,False
'2018-01-24T16:29:00',1.42168,1.42187,1.4214,1.42148,260.43,1.42177,1.42195,1.42144,1.42156,238.72,True
'2018-01-24T16:30:00',1.42148,1.42163,1.42136,1.42152,123.74,1.42154,1.42168,1.42142,1.42158,222.83,False
'2018-01-24T16:31:00',1.42155,1.42157,1.4213,1.42139,204.25,1.42159,1.42162,1.42135,1.42144,244.17,True
'2018-01-24T16:32:00',1.42138,1.42179,1.42138,1.42164,153.31,1.42144,1.42185,1.42143,1.4217,193.58,False
'2018-01-24T16:33:00',1.42163,1.42164,1.4213,1.42143,208.82,1.42169,1.42169,1.42137,1.42149,248.05,True
'2018-01-24T16:34:00',1.42142,1.42197,1.42142,1.42181,240.39,1.42149,1.42202,1.42149,1.42187,297.95,False
'2018-01-24T16:35:00',1.42181,1.42181,1.4215,1.4215,142.76,1.42188,1.42188,1.42153,1.42154,171.67,False
'2018-01-24T16:36:00',1.42151,1.42157,1.4213,1.4213,132.23,1.42154,1.42161,1.42136,1.42136,98.13,False
'2018-01-24T16:37:00',1.4213,1.42131,1.42101,1.42122,160.98,1.42134,1.42137,1.42108,1.42127,136.22,True
'2018-01-24T16:38:00',1.42126,1.42159,1.42114,1.42148,174.24,1.42129,1.42164,1.42118,1.42155,114.74,True
'2018-01-24T16:39:00',1.42148,1.42228,1.42148,1.42228,212.72,1.42155,1.42234,1.42155,1.42234,218.42,True
'2018-01-24T16:40:00',1.4223,1.423,1.4223,1.42266,354.07,1.42232,1.42307,1.42232,1.42275,380.44,True
'2018-01-24T16:41:00',1.42265,1.42286,1.42252,1.42272,369.25,1.42274,1.42293,1.42261,1.42277,347.26,True
'2018-01-24T16:42:00',1.4227,1.42309,1.42264,1.42308,300.81,1.42277,1.42316,1.42269,1.42316,254.98,False
'2018-01-24T16:43:00',1.42309,1.4231,1.42284,1.42284,262.1,1.42315,1.42318,1.4229,1.4229,232.7,False
'2018-01-24T16:44:00',1.42282,1.42289,1.42257,1.42258,288.35,1.42289,1.42297,1.42266,1.42268,210.09,False
'2018-01-24T16:45:00',1.42258,1.42259,1.42235,1.42249,222.74,1.42266,1.42267,1.4224,1.42254,245.14,True
'2018-01-24T16:46:00',1.42249,1.42347,1.42249,1.42341,222.4,1.42254,1.42353,1.42254,1.42349,255.69,False
'2018-01-24T16:47:00',1.42341,1.42342,1.42316,1.42332,238.03,1.42349,1.42349,1.42323,1.42338,251.22,True
'2018-01-24T16:48:00',1.42333,1.42411,1.42333,1.42379,319.27,1.42339,1.42418,1.42339,1.42384,269.54,False
'2018-01-24T16:49:00',1.42379,1.42379,1.42304,1.42312,320.11,1.42384,1.42386,1.42312,1.42321,309.21,False
'2018-01-24T16:50:00',1.4231,1.42335,1.42306,1.42311,193.19,1.42319,1.42341,1.42311,1.42321,208.1,True
'2018-01-24T16:51:00',1.4231,1.42343,1.42289,1.42334,234.87,1.42318,1.4235,1.42296,1.42342,262.59,True
'2018-01-24T16:52:00',1.42335,1.42375,1.42335,1.42354,171.26,1.42342,1.42382,1.42341,1.4236,157.36,False
'2018-01-24T16:53:00',1.42354,1.42364,1.42344,1.42344,237.34,1.4236,1.42371,1.4235,1.42351,199.68,False
'2018-01-24T16:54:00',1.42344,1.42345,1.42287,1.42313,219.86,1.42351,1.42352,1.42293,1.42316,196.75,False
'2018-01-24T16:55:00',1.42313,1.42323,1.42297,1.42302,186.17,1.42317,1.42328,1.42303,1.42307,196.96,False
'2018-01-24T16:56:00',1.42301,1.42322,1.42257,1.42257,147.67,1.42306,1.42325,1.42265,1.42265,219.71,False
'2018-01-24T16:57:00',1.42258,1.42288,1.42213,1.4223,409.6,1.42265,1.42297,1.4222,1.42238,391.46,False
'2018-01-24T16:58:00',1.42232,1.42232,1.4214,1.4223,408.53,1.42238,1.42239,1.42146,1.42236,372.81,False
'2018-01-24T16:59:00',1.42228,1.42236,1.42207,1.4222,1945.1,1.42233,1.42242,1.42212,1.42227,297.15,False
'2018-01-24T17:00:00',1.4222,1.42223,1.42197,1.4221,334.54,1.42227,1.42232,1.42202,1.42218,252.88,True
'2018-01-24T17:01:00',1.4221,1.42271,1.4221,1.4225,293.58,1.42217,1.42278,1.42217,1.42259,334.5,False
'2018-01-24T17:02:00',1.4225,1.42252,1.42137,1.42155,353.0,1.42259,1.42259,1.42143,1.42163,356.31,True
'2018-01-24T17:03:00',1.42159,1.42191,1.42154,1.4216,260.38,1.42167,1.42198,1.4216,1.42167,308.82,True
'2018-01-24T17:04:00',1.4216,1.42173,1.42136,1.42162,237.05,1.42162,1.42179,1.42142,1.42169,252.0,True
'2018-01-24T17:05:00',1.42164,1.42187,1.42163,1.42183,200.36,1.42169,1.42196,1.42169,1.42191,195.72,True
'2018-01-24T17:06:00',1.42183,1.42191,1.42175,1.42191,152.06,1.4219,1.42198,1.42182,1.42198,179.43,False
'2018-01-24T17:07:00',1.42191,1.42209,1.42173,1.42173,135.4,1.42199,1.42216,1.42178,1.42178,204.48,False
'2018-01-24T17:08:00',1.42171,1.42198,1.4216,1.42165,265.04,1.42178,1.42205,1.42168,1.42172,291.64,True
'2018-01-24T17:09:00',1.42165,1.4217,1.42148,1.42166,170.58,1.42172,1.42175,1.42154,1.42172,222.68,False
'2018-01-24T17:10:00',1.42164,1.42167,1.42127,1.42138,198.33,1.42168,1.42173,1.42135,1.42144,225.21,False
'2018-01-24T17:11:00',1.42137,1.42146,1.42107,1.4212,214.86,1.42143,1.42152,1.4211,1.42126,221.64,False
'2018-01-24T17:12:00',1.42121,1.42139,1.42117,1.42118,215.14,1.42126,1.42145,1.42124,1.42124,204.2,False
'2018-01-24T17:13:00',1.4212,1.4212,1.42038,1.42047,247.49,1.42124,1.42124,1.42042,1.42055,255.22,True
'2018-01-24T17:14:00',1.42048,1.42129,1.42048,1.42111,281.66,1.42055,1.42136,1.42055,1.42118,300.21,True
'2018-01-24T17:15:00',1.42111,1.42149,1.42107,1.42149,156.93,1.42117,1.42155,1.42114,1.42155,224.02,False
'2018-01-24T17:16:00',1.42148,1.42173,1.42127,1.42137,314.93,1.42155,1.42178,1.42136,1.42143,277.25,False
'2018-01-24T17:17:00',1.42137,1.42137,1.42102,1.42129,234.52,1.42145,1.42145,1.42108,1.42136,271.11,False
'2018-01-24T17:18:00',1.42129,1.42147,1.42111,1.42117,213.57,1.42136,1.42153,1.42116,1.42125,216.23,True
'2018-01-24T17:19:00',1.42118,1.42159,1.42118,1.42149,274.12,1.42125,1.42167,1.42125,1.42157,250.81,True
'2018-01-24T17:20:00',1.4215,1.4219,1.42148,1.42185,178.95,1.42157,1.42196,1.42157,1.4219,264.93,False
'2018-01-24T17:21:00',1.42182,1.42188,1.42156,1.42158,211.67,1.42189,1.42196,1.42163,1.42165,259.83,True
'2018-01-24T17:22:00',1.42158,1.42209,1.42158,1.42159,221.43,1.42165,1.42216,1.42165,1.42167,223.2,True
'2018-01-24T17:23:00',1.42159,1.42193,1.42157,1.42193,134.58,1.42167,1.422,1.42163,1.422,190.52,False
'2018-01-24T17:24:00',1.42193,1.4221,1.42181,1.4219,220.37,1.42199,1.42217,1.42189,1.42196,232.17,True
'2018-01-24T17:25:00',1.42188,1.42226,1.42184,1.42222,202.42,1.42196,1.42234,1.42191,1.4223,208.07,False
'2018-01-24T17:26:00',1.42222,1.42225,1.42202,1.42211,239.33,1.42229,1.42231,1.42207,1.42216,144.65,True
'2018-01-24T17:27:00',1.4221,1.42237,1.42206,1.42231,232.67,1.42215,1.42245,1.42211,1.42239,173.81,False
'2018-01-24T17:28:00',1.4223,1.4223,1.42207,1.42209,158.94,1.42239,1.42239,1.42215,1.42217,184.26,True
'2018-01-24T17:29:00',1.42208,1.42223,1.42206,1.4222,207.21,1.42216,1.42228,1.42216,1.42226,209.69,False
'2018-01-24T17:30:00',1.4222,1.4222,1.42206,1.42209,184.34,1.42226,1.42227,1.42213,1.42218,187.02,False
'2018-01-24T17:31:00',1.42208,1.42209,1.42179,1.42187,268.51,1.42218,1.42218,1.42186,1.42196,246.22,False
'2018-01-24T17:32:00',1.42187,1.42188,1.42154,1.42155,274.49,1.42196,1.42196,1.42161,1.42165,275.92,False
'2018-01-24T17:33:00',1.42155,1.42157,1.42143,1.42154,270.54,1.42164,1.42164,1.42151,1.42161,315.38,False
'2018-01-24T17:34:00',1.42154,1.42156,1.42129,1.4214,253.24,1.42161,1.42162,1.42136,1.42146,224.03,False
'2018-01-24T17:35:00',1.42141,1.42142,1.42067,1.42068,402.81,1.42146,1.42148,1.42075,1.42075,381.14,False
'2018-01-24T17:36:00',1.42068,1.42075,1.42031,1.42061,256.15,1.42075,1.42083,1.42037,1.42068,319.81,False
'2018-01-24T17:37:00',1.42065,1.42077,1.42025,1.42027,282.16,1.42071,1.42085,1.4203,1.42034,233.7,False
'2018-01-24T17:38:00',1.42026,1.42036,1.42017,1.42019,148.84,1.42035,1.42043,1.42023,1.42025,162.72,True
'2018-01-24T17:39:00',1.42021,1.42046,1.42012,1.42046,211.95,1.42025,1.42054,1.42017,1.42049,219.5,True
'2018-01-24T17:40:00',1.42046,1.42136,1.42046,1.4212,157.02,1.42049,1.4214,1.42049,1.42128,262.86,False
'2018-01-24T17:41:00',1.4212,1.42131,1.42077,1.42077,255.44,1.42128,1.42137,1.42085,1.42085,286.61,False
'2018-01-24T17:42:00',1.42077,1.42077,1.42061,1.42066,202.26,1.42085,1.42087,1.42069,1.42072,187.12,False
'2018-01-24T17:43:00',1.42066,1.42066,1.42041,1.42056,180.98,1.42072,1.42072,1.42047,1.42062,106.83,True
'2018-01-24T17:44:00',1.42053,1.42076,1.42047,1.42067,184.12,1.42057,1.42084,1.42054,1.42074,185.75,True
'2018-01-24T17:45:00',1.42067,1.42087,1.42067,1.42087,156.11,1.42075,1.42095,1.42073,1.42094,140.17,False
'2018-01-24T17:46:00',1.42087,1.42091,1.42065,1.42074,184.91,1.42094,1.42098,1.42071,1.42082,210.79,True
'2018-01-24T17:47:00',1.42076,1.42097,1.42075,1.42096,121.83,1.42084,1.42105,1.42082,1.42103,195.26,False
'2018-01-24T17:48:00',1.42096,1.42096,1.42046,1.4206,225.58,1.42104,1.42104,1.42053,1.42068,220.12,False
'2018-01-24T17:49:00',1.42059,1.42077,1.42043,1.42045,179.05,1.42067,1.42083,1.42046,1.42047,165.25,False
'2018-01-24T17:50:00',1.42044,1.42046,1.42015,1.42017,126.74,1.42047,1.4205,1.4202,1.42021,111.06,False
'2018-01-24T17:51:00',1.42017,1.42017,1.41931,1.41931,271.27,1.42022,1.42022,1.41932,1.41932,235.66,True
'2018-01-24T17:52:00',1.41931,1.41945,1.41928,1.41929,194.32,1.41935,1.41951,1.41934,1.41937,253.05,True
'2018-01-24T17:53:00',1.41926,1.41932,1.419,1.41932,232.28,1.41932,1.4194,1.41906,1.4194,353.91,False
'2018-01-24T17:54:00',1.41933,1.41947,1.41893,1.41898,198.34,1.41941,1.41954,1.419,1.41906,253.73,True
'2018-01-24T17:55:00',1.419,1.41914,1.4189,1.41902,283.33,1.41906,1.4192,1.41897,1.41911,258.84,True
'2018-01-24T17:56:00',1.41903,1.41912,1.41895,1.41907,170.87,1.41911,1.41919,1.41902,1.41913,194.9,False
'2018-01-24T17:57:00',1.41907,1.41915,1.41902,1.41904,188.43,1.41914,1.41923,1.41906,1.41913,251.72,True
'2018-01-24T17:58:00',1.41906,1.41912,1.41906,1.41912,174.45,1.41912,1.41917,1.41911,1.41917,193.25,True
'2018-01-24T17:59:00',1.41913,1.41979,1.41912,1.41974,181.51,1.41918,1.41983,1.41918,1.41983,224.45,True
'2018-01-24T18:00:00',1.41974,1.42002,1.41964,1.42002,262.26,1.41982,1.42011,1.41972,1.4201,237.95,True
'2018-01-24T18:01:00',1.42009,1.42013,1.41992,1.42013,182.99,1.42016,1.4202,1.41997,1.4202,184.36,False
'2018-01-24T18:02:00',1.42013,1.42027,1.41991,1.42013,214.62,1.42019,1.42034,1.42,1.42019,258.11,False
'2018-01-24T18:03:00',1.42012,1.42013,1.41988,1.41994,215.26,1.42018,1.42021,1.41995,1.42002,217.96,True
'2018-01-24T18:04:00',1.41994,1.42023,1.41993,1.42023,192.95,1.42002,1.42031,1.42,1.4203,190.68,True
'2018-01-24T18:05:00',1.42023,1.42066,1.42022,1.42066,210.07,1.42029,1.42073,1.42029,1.42073,238.31,False
'2018-01-24T18:06:00',1.42066,1.42073,1.42057,1.42057,222.89,1.42072,1.42081,1.42063,1.42063,267.06,True
'2018-01-24T18:07:00',1.42056,1.42076,1.42031,1.42076,197.37,1.42061,1.42083,1.42036,1.42083,229.38,False
'2018-01-24T18:08:00',1.42075,1.42085,1.42065,1.42068,236.74,1.42083,1.42093,1.42072,1.42073,246.74,False
'2018-01-24T18:09:00',1.42068,1.42071,1.42021,1.42021,198.38,1.42075,1.42079,1.42032,1.42032,201.16,False
'2018-01-24T18:10:00',1.42022,1.42029,1.42009,1.42014,311.89,1.4203,1.42037,1.42018,1.4202,252.08,True
'2018-01-24T18:11:00',1.42014,1.42033,1.42011,1.42031,291.13,1.4202,1.42041,1.4202,1.42039,213.2,True
'2018-01-24T18:12:00',1.42031,1.42049,1.42029,1.42049,206.94,1.42039,1.42052,1.42033,1.42052,148.24,True
'2018-01-24T18:13:00',1.42049,1.42073,1.42043,1.42073,107.25,1.42054,1.42076,1.4205,1.42076,275.67,False
'2018-01-24T18:14:00',1.42071,1.42081,1.42063,1.42064,139.23,1.42076,1.42088,1.42069,1.42071,186.28,False
'2018-01-24T18:15:00',1.42064,1.42071,1.42052,1.42052,109.96,1.42072,1.42075,1.42058,1.42058,138.08,False
'2018-01-24T18:16:00',1.42052,1.4206,1.42023,1.4203,148.59,1.42058,1.42066,1.4203,1.42038,138.25,True
'2018-01-24T18:17:00',1.4203,1.42035,1.42023,1.42031,192.51,1.42038,1.42042,1.42031,1.42041,175.89,True
'2018-01-24T18:18:00',1.42031,1.4205,1.42031,1.42049,124.81,1.42042,1.4206,1.42042,1.42059,152.97,False
'2018-01-24T18:19:00',1.4205,1.42057,1.42046,1.42047,138.97,1.4206,1.42065,1.42049,1.42052,85.25,False
'2018-01-24T18:20:00',1.42047,1.42051,1.42031,1.42031,96.7,1.42053,1.42057,1.42039,1.42039,95.61,False
'2018-01-24T18:21:00',1.4203,1.42031,1.42011,1.42012,128.87,1.42039,1.42039,1.42017,1.42018,120.84,False
'2018-01-24T18:22:00',1.42008,1.42009,1.4199,1.4199,96.35,1.42018,1.42018,1.41998,1.41999,63.14,True
'2018-01-24T18:23:00',1.4199,1.41994,1.41988,1.41993,102.54,1.41999,1.42,1.41995,1.41997,90.6,True
'2018-01-24T18:24:00',1.41994,1.41996,1.41983,1.41994,34.12,1.41998,1.42,1.41988,1.41999,83.01,False
'2018-01-24T18:25:00',1.41995,1.41995,1.41982,1.41982,104.47,1.41999,1.42,1.41989,1.41991,88.62,True
'2018-01-24T18:26:00',1.41983,1.42027,1.41983,1.42023,171.16,1.41991,1.42035,1.41991,1.42031,166.85,True
'2018-01-24T18:27:00',1.42023,1.42044,1.42023,1.42041,75.7,1.42032,1.42051,1.4203,1.42047,126.16,True
'2018-01-24T18:28:00',1.42042,1.42051,1.42032,1.4204,111.9,1.42049,1.42057,1.4204,1.42049,224.73,True
'2018-01-24T18:29:00',1.4204,1.42051,1.42037,1.42043,173.73,1.42049,1.4206,1.42044,1.42049,268.59,False
'2018-01-24T18:30:00',1.42041,1.42045,1.42034,1.42041,137.25,1.4205,1.42055,1.42042,1.42051,231.51,False
'2018-01-24T18:31:00',1.42041,1.42045,1.42023,1.42026,145.88,1.42051,1.42055,1.4203,1.42031,185.78,False
'2018-01-24T18:32:00',1.42026,1.42026,1.41993,1.41993,130.93,1.4203,1.42031,1.42001,1.42001,175.26,False
'2018-01-24T18:33:00',1.41994,1.41994,1.41946,1.41962,206.61,1.42001,1.42004,1.41952,1.41969,207.61,False
'2018-01-24T18:34:00',1.41962,1.41965,1.41912,1.41926,241.44,1.41969,1.4197,1.41919,1.41932,269.97,False
'2018-01-24T18:35:00',1.41927,1.41932,1.41915,1.4192,241.55,1.41932,1.41936,1.41918,1.41928,219.28,False
'2018-01-24T18:36:00',1.41921,1.41922,1.41909,1.41919,132.7,1.41928,1.41929,1.41915,1.41925,173.95,True
'2018-01-24T18:37:00',1.41919,1.41932,1.41917,1.4192,96.57,1.41926,1.41939,1.41924,1.41926,151.33,True
'2018-01-24T18:38:00',1.4192,1.41921,1.41918,1.41921,79.19,1.41926,1.41928,1.41924,1.41928,108.66,True
'2018-01-24T18:39:00',1.41922,1.41945,1.41909,1.41944,162.26,1.41928,1.41949,1.41915,1.41949,173.63,True
'2018-01-24T18:40:00',1.41944,1.41997,1.41943,1.41996,135.01,1.41949,1.42002,1.41949,1.42,288.35,True
'2018-01-24T18:41:00',1.41995,1.42011,1.41994,1.42003,201.16,1.42002,1.42019,1.42002,1.42011,211.3,False
'2018-01-24T18:42:00',1.42002,1.42025,1.41995,1.42003,237.94,1.4201,1.42029,1.41999,1.42009,187.98,True
'2018-01-24T18:43:00',1.42003,1.42031,1.41984,1.42028,312.22,1.42009,1.4204,1.41991,1.42037,180.29,False
'2018-01-24T18:44:00',1.42026,1.42037,1.42001,1.42013,234.61,1.42036,1.42047,1.42012,1.42023,264.07,False
'2018-01-24T18:45:00',1.42013,1.42013,1.41988,1.41989,237.21,1.42022,1.42022,1.41996,1.41996,165.02,False
'2018-01-24T18:46:00',1.41988,1.42,1.41976,1.4198,289.49,1.41996,1.42005,1.41982,1.41986,131.06,False
'2018-01-24T18:47:00',1.4198,1.4198,1.41941,1.41944,186.71,1.41986,1.41987,1.41945,1.4195,112.11,False
'2018-01-24T18:48:00',1.41944,1.41949,1.41913,1.4193,278.84,1.41949,1.41956,1.41916,1.41938,162.17,True
'2018-01-24T18:49:00',1.41931,1.41943,1.41931,1.41941,195.58,1.41938,1.41949,1.41938,1.41949,187.2,True
'2018-01-24T18:50:00',1.41941,1.41959,1.41935,1.41959,180.52,1.41949,1.41968,1.41942,1.41968,268.04,False
'2018-01-24T18:51:00',1.41958,1.4196,1.41929,1.41931,140.02,1.41967,1.41967,1.41937,1.41941,172.39,False
'2018-01-24T18:52:00',1.41931,1.41932,1.41908,1.41922,231.54,1.41939,1.4194,1.41917,1.41929,231.94,False
'2018-01-24T18:53:00',1.41921,1.41922,1.41891,1.41901,215.02,1.41929,1.4193,1.41899,1.4191,277.66,True
'2018-01-24T18:54:00',1.41901,1.41936,1.41891,1.41919,216.94,1.4191,1.41946,1.41898,1.41925,241.2,False
'2018-01-24T18:55:00',1.41919,1.41919,1.41863,1.41876,354.92,1.41925,1.41925,1.41871,1.41882,250.5,True
'2018-01-24T18:56:00',1.41879,1.41892,1.41879,1.41891,184.38,1.41884,1.41898,1.41884,1.41896,159.8,True
'2018-01-24T18:57:00',1.41893,1.41915,1.41893,1.41909,123.85,1.41896,1.41918,1.41896,1.41916,96.32,True
'2018-01-24T18:58:00',1.41909,1.4194,1.41909,1.41924,180.51,1.41916,1.41949,1.41916,1.41931,156.06,True
'2018-01-24T18:59:00',1.41924,1.41958,1.41922,1.4195,183.09,1.4193,1.41965,1.4193,1.4196,258.23,True
'2018-01-24T19:00:00',1.4195,1.41967,1.41939,1.41957,146.81,1.41959,1.41974,1.41946,1.41967,176.55,False
'2018-01-24T19:01:00',1.41957,1.41958,1.41932,1.41937,206.93,1.41965,1.41965,1.41941,1.41947,179.46,True
'2018-01-24T19:02:00',1.41937,1.41956,1.4193,1.41941,180.11,1.41947,1.41963,1.4194,1.41949,195.08,True
'2018-01-24T19:03:00',1.41942,1.41953,1.41935,1.41951,99.23,1.41949,1.41962,1.41942,1.4196,106.44,True
'2018-01-24T19:04:00',1.41954,1.41961,1.41943,1.41961,146.57,1.41962,1.4197,1.41951,1.41968,120.02,False
'2018-01-24T19:05:00',1.41961,1.41971,1.41951,1.41952,174.5,1.41966,1.41979,1.41959,1.41959,181.73,True
'2018-01-24T19:06:00',1.41952,1.41964,1.41951,1.4196,176.91,1.41959,1.41972,1.41959,1.41968,182.5,True
'2018-01-24T19:07:00',1.4196,1.42006,1.41959,1.42004,147.27,1.41968,1.42013,1.41965,1.42011,176.95,True
'2018-01-24T19:08:00',1.42004,1.42064,1.42004,1.42052,369.12,1.42013,1.42072,1.4201,1.4206,308.22,True
'2018-01-24T19:09:00',1.42053,1.42065,1.42043,1.42056,208.41,1.42061,1.42071,1.42051,1.42063,311.11,True
'2018-01-24T19:10:00',1.42054,1.42073,1.4204,1.4207,143.67,1.42062,1.42079,1.42047,1.42079,192.81,False
'2018-01-24T19:11:00',1.42069,1.42069,1.42042,1.42053,217.13,1.42076,1.42076,1.42051,1.4206,202.04,True
'2018-01-24T19:12:00',1.4206,1.4207,1.42052,1.42056,257.18,1.42063,1.42077,1.42059,1.42061,159.71,True
'2018-01-24T19:13:00',1.42056,1.42118,1.42056,1.4211,338.93,1.4206,1.42126,1.4206,1.42117,236.7,True
'2018-01-24T19:14:00',1.4211,1.42118,1.42101,1.42113,231.73,1.42116,1.42126,1.42109,1.4212,289.6,True
'2018-01-24T19:15:00',1.42113,1.42122,1.4211,1.42119,146.6,1.42119,1.42129,1.42118,1.42128,166.47,True
'2018-01-24T19:16:00',1.42119,1.42132,1.42109,1.4213,146.09,1.42129,1.42142,1.42118,1.42141,148.45,False
'2018-01-24T19:17:00',1.42133,1.42133,1.42109,1.4211,218.18,1.42141,1.42141,1.42116,1.42119,281.43,True
'2018-01-24T19:18:00',1.42112,1.42121,1.42111,1.42115,104.36,1.4212,1.42129,1.42119,1.42122,181.37,True
'2018-01-24T19:19:00',1.42115,1.42181,1.42115,1.42153,326.95,1.42121,1.42191,1.42121,1.42159,315.1,False
'2018-01-24T19:20:00',1.42154,1.42169,1.42141,1.42151,286.5,1.42161,1.42177,1.42149,1.4216,211.5,False
'2018-01-24T19:21:00',1.42151,1.42151,1.4212,1.42132,248.76,1.4216,1.4216,1.42129,1.42142,296.72,True
'2018-01-24T19:22:00',1.42132,1.42165,1.42132,1.4215,244.78,1.42142,1.42172,1.42141,1.42157,209.74,False
'2018-01-24T19:23:00',1.42147,1.42147,1.42133,1.42136,216.6,1.42156,1.42156,1.42141,1.42144,245.49,True
'2018-01-24T19:24:00',1.42136,1.4216,1.42136,1.42151,228.35,1.42144,1.42169,1.42144,1.42157,285.36,False
'2018-01-24T19:25:00',1.42147,1.4215,1.42122,1.42126,368.06,1.42155,1.42158,1.4213,1.42134,330.82,True
'2018-01-24T19:26:00',1.42124,1.42133,1.42118,1.42132,169.09,1.42133,1.42141,1.42126,1.42141,169.47,True
'2018-01-24T19:27:00',1.42132,1.4214,1.42124,1.42133,196.13,1.42141,1.42149,1.42131,1.42142,188.28,True
'2018-01-24T19:28:00',1.42133,1.42141,1.42124,1.42135,179.33,1.42142,1.42149,1.42132,1.42143,155.41,True
'2018-01-24T19:29:00',1.42136,1.42153,1.4213,1.42148,230.75,1.42143,1.4216,1.42137,1.42156,131.56,False
'2018-01-24T19:30:00',1.42151,1.42153,1.42138,1.42141,143.34,1.42158,1.42162,1.42144,1.4215,95.42,False
'2018-01-24T19:31:00',1.42141,1.42143,1.42129,1.42134,94.94,1.4215,1.4215,1.42138,1.42141,101.9,True
'2018-01-24T19:32:00',1.42134,1.42183,1.42132,1.42182,149.98,1.42141,1.42191,1.4214,1.42191,154.95,True
'2018-01-24T19:33:00',1.42184,1.42206,1.42179,1.42206,235.94,1.42191,1.42211,1.42186,1.42211,164.0,False
'2018-01-24T19:34:00',1.42206,1.42218,1.42197,1.42197,130.22,1.42211,1.42223,1.42201,1.42201,265.34,False
'2018-01-24T19:35:00',1.42196,1.42196,1.42148,1.42168,275.36,1.422,1.42201,1.42155,1.42174,256.59,False
'2018-01-24T19:36:00',1.42168,1.42193,1.42159,1.42162,147.44,1.42174,1.42202,1.42167,1.4217,188.7,False
'2018-01-24T19:37:00',1.42162,1.42164,1.42148,1.42151,120.69,1.42171,1.42172,1.42152,1.42158,128.37,False
'2018-01-24T19:38:00',1.4215,1.42153,1.42135,1.42142,169.51,1.42159,1.4216,1.42144,1.4215,164.26,False
'2018-01-24T19:39:00',1.42142,1.42151,1.42138,1.4214,139.35,1.4215,1.42159,1.42143,1.42148,133.44,False
'2018-01-24T19:40:00',1.4214,1.4215,1.42139,1.42139,119.93,1.42148,1.42157,1.42146,1.42147,137.14,True
'2018-01-24T19:41:00',1.4214,1.42153,1.42139,1.42151,133.44,1.42147,1.4216,1.42145,1.4216,144.33,True
'2018-01-24T19:42:00',1.42152,1.42164,1.42151,1.4216,146.34,1.4216,1.4217,1.4216,1.42169,113.72,False
'2018-01-24T19:43:00',1.4216,1.42161,1.42133,1.42133,123.53,1.42169,1.42169,1.42141,1.42141,159.04,True
'2018-01-24T19:44:00',1.42134,1.42142,1.42132,1.4214,101.56,1.42141,1.42149,1.42139,1.42149,122.51,True
'2018-01-24T19:45:00',1.4214,1.42154,1.4214,1.42143,212.68,1.42149,1.42161,1.42148,1.42149,168.2,False
'2018-01-24T19:46:00',1.42143,1.42143,1.42127,1.42135,199.77,1.4215,1.4215,1.42134,1.42142,181.86,True
'2018-01-24T19:47:00',1.42136,1.4215,1.42119,1.42141,227.76,1.42143,1.42158,1.42128,1.42149,277.11,True
'2018-01-24T19:48:00',1.42147,1.42151,1.42141,1.4215,108.91,1.42153,1.42158,1.42149,1.42157,141.17,True
'2018-01-24T19:49:00',1.4215,1.42169,1.4215,1.42151,167.54,1.42157,1.42177,1.42157,1.4216,187.82,True
'2018-01-24T19:50:00',1.42152,1.42163,1.42147,1.42155,189.18,1.4216,1.42171,1.42156,1.42162,221.43,True
'2018-01-24T19:51:00',1.42155,1.42193,1.42151,1.42181,261.31,1.42163,1.42202,1.42158,1.4219,271.66,False
'2018-01-24T19:52:00',1.42181,1.42181,1.42149,1.4216,247.23,1.42191,1.42191,1.42158,1.42169,265.97,True
'2018-01-24T19:53:00',1.4216,1.4218,1.42159,1.4218,222.15,1.42169,1.4219,1.42168,1.42189,187.07,True
'2018-01-24T19:54:00',1.4218,1.42201,1.42179,1.42189,206.19,1.42188,1.42208,1.42188,1.42198,171.11,True
'2018-01-24T19:55:00',1.42189,1.42209,1.42189,1.42206,133.07,1.42198,1.42217,1.42198,1.42214,184.14,True
'2018-01-24T19:56:00',1.42208,1.4226,1.42204,1.42233,231.02,1.42216,1.42267,1.4221,1.42241,275.97,False
'2018-01-24T19:57:00',1.42233,1.42237,1.42218,1.42228,200.47,1.42241,1.42244,1.42226,1.42236,198.62,True
'2018-01-24T19:58:00',1.42227,1.42231,1.42221,1.42229,205.84,1.42236,1.42237,1.42229,1.42235,157.04,True
'2018-01-24T19:59:00',1.42228,1.42277,1.42228,1.4225,253.25,1.42235,1.42281,1.42235,1.4226,240.79,False
'2018-01-24T20:00:00',1.4225,1.42251,1.4222,1.42221,186.68,1.4226,1.4226,1.42227,1.42227,185.3,True
'2018-01-24T20:01:00',1.42221,1.42229,1.42209,1.42221,210.29,1.42227,1.42236,1.42218,1.42231,187.86,False
'2018-01-24T20:02:00',1.42221,1.4223,1.42203,1.42203,190.66,1.4223,1.42236,1.42211,1.42213,152.95,False
'2018-01-24T20:03:00',1.42204,1.42208,1.42178,1.42179,248.01,1.42213,1.42215,1.42182,1.42185,174.55,True
'2018-01-24T20:04:00',1.4218,1.42241,1.4218,1.4219,229.27,1.42186,1.42246,1.42186,1.42198,199.29,True
'2018-01-24T20:05:00',1.42189,1.42246,1.42189,1.42241,266.66,1.422,1.42254,1.42198,1.42252,186.65,False
'2018-01-24T20:06:00',1.42241,1.42258,1.42218,1.42221,380.09,1.42252,1.42267,1.42224,1.42231,311.63,True
'2018-01-24T20:07:00',1.42221,1.42232,1.4222,1.42223,186.75,1.42232,1.42241,1.42229,1.42231,212.32,False
'2018-01-24T20:08:00',1.42222,1.42229,1.42218,1.42221,197.11,1.42231,1.42236,1.42225,1.42228,191.1,True
'2018-01-24T20:09:00',1.42221,1.42231,1.42202,1.4223,278.57,1.42228,1.4224,1.42211,1.4224,197.96,True
'2018-01-24T20:10:00',1.42231,1.42265,1.4223,1.42262,196.6,1.4224,1.42273,1.4224,1.42272,158.18,False
'2018-01-24T20:11:00',1.42262,1.42262,1.42232,1.42233,169.61,1.42272,1.42272,1.42237,1.42237,142.94,False
'2018-01-24T20:12:00',1.42229,1.42239,1.42209,1.42209,117.79,1.42236,1.42245,1.42215,1.42217,100.83,False
'2018-01-24T20:13:00',1.4221,1.42219,1.42192,1.42199,98.99,1.42217,1.42225,1.42198,1.42206,97.53,True
'2018-01-24T20:14:00',1.42199,1.42209,1.42199,1.42208,137.71,1.42206,1.42215,1.42206,1.42214,106.98,False
'2018-01-24T20:15:00',1.42206,1.42206,1.4218,1.42188,148.21,1.42214,1.42214,1.42186,1.42193,126.04,True
'2018-01-24T20:16:00',1.42186,1.42204,1.4218,1.42204,122.47,1.4219,1.42209,1.42186,1.42209,122.51,True
'2018-01-24T20:17:00',1.42204,1.42209,1.42198,1.42206,71.5,1.42209,1.42213,1.42202,1.42211,129.51,True
'2018-01-24T20:18:00',1.42206,1.42215,1.42202,1.42215,73.48,1.42211,1.4222,1.42208,1.42218,143.53,True
'2018-01-24T20:19:00',1.42215,1.42218,1.42206,1.42218,58.19,1.42218,1.42224,1.4221,1.42222,109.03,True
'2018-01-24T20:20:00',1.4222,1.42238,1.4222,1.42235,132.15,1.42223,1.42245,1.42223,1.42241,144.74,True
'2018-01-24T20:21:00',1.42232,1.42244,1.42228,1.42241,189.29,1.42241,1.42251,1.42236,1.42248,190.42,False
'2018-01-24T20:22:00',1.42241,1.42253,1.42209,1.42212,204.99,1.42249,1.42259,1.42215,1.42218,164.13,True
'2018-01-24T20:23:00',1.42211,1.42242,1.42211,1.42232,183.47,1.42218,1.42246,1.42217,1.42237,109.02,True
'2018-01-24T20:24:00',1.42231,1.42237,1.42222,1.42235,141.32,1.42237,1.42242,1.42226,1.42241,86.88,False
'2018-01-24T20:25:00',1.42234,1.42235,1.42186,1.42187,196.07,1.42241,1.42243,1.42192,1.42195,194.34,False
'2018-01-24T20:26:00',1.42187,1.422,1.42182,1.42187,122.01,1.42196,1.42206,1.42188,1.42195,73.62,False
'2018-01-24T20:27:00',1.42188,1.42191,1.42172,1.42181,179.52,1.42195,1.42197,1.42179,1.42188,163.56,True
'2018-01-24T20:28:00',1.42181,1.42205,1.42181,1.42185,132.9,1.42188,1.42211,1.42188,1.42191,145.61,False
'2018-01-24T20:29:00',1.42184,1.42186,1.42166,1.42176,127.53,1.42191,1.42193,1.42176,1.4218,172.87,False
'2018-01-24T20:30:00',1.42176,1.42176,1.42161,1.42169,161.44,1.42182,1.42182,1.42168,1.42176,196.7,True
'2018-01-24T20:31:00',1.42168,1.42171,1.42162,1.4217,143.55,1.42177,1.42178,1.4217,1.42176,140.92,True
'2018-01-24T20:32:00',1.42169,1.42189,1.42169,1.42173,136.21,1.42177,1.42196,1.42177,1.42181,106.33,False
'2018-01-24T20:33:00',1.42172,1.42172,1.42156,1.4216,128.65,1.4218,1.4218,1.42161,1.42166,123.05,True
'2018-01-24T20:34:00',1.4216,1.42197,1.42155,1.42167,88.02,1.42166,1.42201,1.4216,1.42173,88.16,False
'2018-01-24T20:35:00',1.42167,1.42167,1.42145,1.42158,92.26,1.42173,1.42173,1.42152,1.42165,73.91,True
'2018-01-24T20:36:00',1.42157,1.42167,1.42153,1.42159,165.3,1.42164,1.42174,1.4216,1.42166,124.81,False
'2018-01-24T20:37:00',1.42159,1.4216,1.42141,1.42141,148.48,1.42166,1.42167,1.42148,1.42148,102.74,False
'2018-01-24T20:38:00',1.4214,1.42142,1.42137,1.42138,67.76,1.42147,1.42149,1.42144,1.42146,43.73,True
'2018-01-24T20:39:00',1.42139,1.4215,1.42138,1.42141,79.95,1.42146,1.42156,1.42144,1.42146,73.87,False
'2018-01-24T20:40:00',1.42142,1.42142,1.42129,1.42136,117.52,1.42146,1.42146,1.42136,1.42143,78.0,True
'2018-01-24T20:41:00',1.42136,1.42148,1.42135,1.42146,172.45,1.42143,1.42154,1.42141,1.42153,91.95,True
'2018-01-24T20:42:00',1.42147,1.42166,1.42144,1.42166,117.88,1.42153,1.42172,1.4215,1.42172,82.61,False
'2018-01-24T20:43:00',1.42167,1.42169,1.42153,1.42155,119.86,1.42175,1.42176,1.4216,1.42163,118.27,False
'2018-01-24T20:44:00',1.42155,1.42156,1.42149,1.42154,161.7,1.42163,1.42164,1.42157,1.42159,147.98,True
'2018-01-24T20:45:00',1.42153,1.42156,1.42151,1.42155,187.9,1.4216,1.42163,1.4216,1.42162,137.87,True
'2018-01-24T20:46:00',1.42155,1.42169,1.42155,1.42168,213.45,1.42162,1.42175,1.42162,1.42174,116.67,False
'2018-01-24T20:47:00',1.42168,1.4217,1.42166,1.42166,81.35,1.42174,1.42178,1.42172,1.42173,56.98,True
'2018-01-24T20:48:00',1.42167,1.42195,1.42167,1.42192,106.03,1.42174,1.42203,1.42174,1.42198,100.06,False
'2018-01-24T20:49:00',1.42193,1.42193,1.4218,1.4218,115.84,1.42199,1.42199,1.42186,1.42187,131.71,False
'2018-01-24T20:50:00',1.4218,1.4218,1.42133,1.42134,200.06,1.42186,1.42187,1.42142,1.42142,196.72,False
'2018-01-24T20:51:00',1.42136,1.42136,1.421,1.42107,249.35,1.42143,1.42143,1.42108,1.42116,217.16,False
'2018-01-24T20:52:00',1.42108,1.4211,1.42083,1.42095,158.68,1.42116,1.42117,1.42091,1.42102,149.52,True
'2018-01-24T20:53:00',1.42095,1.42109,1.42087,1.421,174.02,1.42101,1.42117,1.42094,1.42108,154.71,True
'2018-01-24T20:54:00',1.421,1.42121,1.42099,1.4212,103.49,1.42108,1.42129,1.42107,1.42128,98.07,False
'2018-01-24T20:55:00',1.42121,1.42132,1.42119,1.42119,134.91,1.4213,1.42139,1.42127,1.42128,93.69,False
'2018-01-24T20:56:00',1.42119,1.42127,1.42109,1.42113,141.23,1.42128,1.42136,1.42118,1.42121,115.0,True
'2018-01-24T20:57:00',1.42113,1.42128,1.42109,1.42117,167.27,1.42121,1.42136,1.42118,1.42124,154.82,True
'2018-01-24T20:58:00',1.42117,1.42147,1.42117,1.42137,209.54,1.42124,1.42153,1.42122,1.42142,170.28,True
'2018-01-24T20:59:00',1.42134,1.42163,1.42134,1.42155,264.48,1.42142,1.4217,1.42139,1.42163,276.26,False
'2018-01-24T21:00:00',1.42155,1.42159,1.42135,1.42136,193.31,1.42164,1.42166,1.42142,1.42144,204.14,False
'2018-01-24T21:01:00',1.42136,1.4215,1.42126,1.42128,183.99,1.42144,1.42158,1.42135,1.42137,195.3,False
'2018-01-24T21:02:00',1.42128,1.42137,1.42122,1.42126,169.02,1.42137,1.42142,1.42127,1.42134,108.64,False
'2018-01-24T21:03:00',1.42128,1.42137,1.42123,1.42125,107.53,1.42134,1.42141,1.4213,1.42133,82.11,False
'2018-01-24T21:04:00',1.42126,1.42126,1.42108,1.42119,108.82,1.42133,1.42133,1.42116,1.42125,119.83,True
'2018-01-24T21:05:00',1.4212,1.4213,1.42115,1.4213,87.03,1.42127,1.42135,1.42119,1.42135,68.6,True
'2018-01-24T21:06:00',1.42128,1.42152,1.42128,1.42152,112.21,1.42135,1.4216,1.42135,1.42159,122.66,False
'2018-01-24T21:07:00',1.42153,1.42153,1.42143,1.42147,130.73,1.4216,1.4216,1.42151,1.42154,71.79,False
'2018-01-24T21:08:00',1.42147,1.42155,1.42142,1.42143,166.11,1.42154,1.42161,1.42148,1.4215,80.95,True
'2018-01-24T21:09:00',1.42145,1.42156,1.42141,1.4215,149.22,1.4215,1.42159,1.42149,1.42159,70.26,False
'2018-01-24T21:10:00',1.4215,1.42152,1.42128,1.42128,126.37,1.42158,1.42158,1.42135,1.42135,57.42,False
'2018-01-24T21:11:00',1.42127,1.42138,1.42085,1.42086,160.14,1.42134,1.42143,1.4209,1.42091,95.1,True
'2018-01-24T21:12:00',1.42085,1.421,1.42085,1.42098,155.03,1.42091,1.42108,1.42091,1.42107,140.62,False
'2018-01-24T21:13:00',1.42099,1.42099,1.42089,1.42096,153.94,1.42107,1.42107,1.42097,1.42105,144.38,False
'2018-01-24T21:14:00',1.42096,1.42099,1.42079,1.42079,123.81,1.42105,1.42107,1.42087,1.42088,111.82,True
'2018-01-24T21:15:00',1.4208,1.421,1.4208,1.42098,126.85,1.42089,1.42107,1.42089,1.42107,86.4,False
'2018-01-24T21:16:00',1.42097,1.42098,1.42071,1.42071,133.23,1.42107,1.42107,1.42079,1.42079,105.98,True
'2018-01-24T21:17:00',1.42076,1.42081,1.42069,1.42078,138.81,1.42081,1.42088,1.42078,1.42085,124.82,False
'2018-01-24T21:18:00',1.42078,1.42082,1.4207,1.42071,152.77,1.42085,1.4209,1.42079,1.42079,152.15,False
'2018-01-24T21:19:00',1.42071,1.42072,1.42057,1.42057,91.28,1.42079,1.4208,1.42064,1.42064,125.17,False
'2018-01-24T21:20:00',1.42055,1.42059,1.42045,1.4205,140.22,1.42061,1.42068,1.42053,1.42058,129.04,False
'2018-01-24T21:21:00',1.4205,1.42051,1.42049,1.42049,109.92,1.42058,1.42059,1.42056,1.42059,75.67,True
'2018-01-24T21:22:00',1.42049,1.42077,1.42049,1.42072,170.96,1.42058,1.42083,1.42055,1.42079,155.75,False
'2018-01-24T21:23:00',1.42071,1.42072,1.42063,1.42069,108.32,1.42079,1.42079,1.42069,1.42076,129.72,True
'2018-01-24T21:24:00',1.42069,1.4207,1.42068,1.4207,49.2,1.42076,1.42078,1.42075,1.42075,26.75,False
'2018-01-24T21:25:00',1.42068,1.4207,1.42063,1.42063,100.95,1.42075,1.42077,1.4207,1.4207,74.88,False
'2018-01-24T21:26:00',1.42063,1.42063,1.4204,1.42042,63.78,1.42069,1.4207,1.42048,1.42049,101.88,True
'2018-01-24T21:27:00',1.42042,1.42074,1.42032,1.42074,143.3,1.42044,1.42082,1.4204,1.42082,160.92,False
'2018-01-24T21:28:00',1.42074,1.42074,1.42053,1.4206,102.66,1.42082,1.42082,1.42061,1.42067,174.49,False
'2018-01-24T21:29:00',1.42059,1.42061,1.42048,1.42048,166.31,1.42067,1.42071,1.42058,1.42058,188.13,True
'2018-01-24T21:30:00',1.42048,1.42061,1.42047,1.42049,165.14,1.42058,1.4207,1.42056,1.42058,153.97,False
'2018-01-24T21:31:00',1.42049,1.42052,1.42041,1.42047,151.74,1.42057,1.4206,1.42048,1.42055,172.19,True
'2018-01-24T21:32:00',1.42048,1.42069,1.4204,1.42062,174.73,1.42056,1.42077,1.42047,1.4207,143.13,True
'2018-01-24T21:33:00',1.42062,1.4208,1.42059,1.42079,205.43,1.42068,1.42089,1.42067,1.42089,100.0,False
'2018-01-24T21:34:00',1.42079,1.42079,1.42045,1.42048,191.89,1.42089,1.42089,1.4205,1.42056,137.56,False
'2018-01-24T21:35:00',1.42048,1.4205,1.42032,1.42034,168.85,1.42056,1.42057,1.42038,1.4204,112.62,True
'2018-01-24T21:36:00',1.42033,1.42045,1.4203,1.42041,134.21,1.42039,1.42051,1.42038,1.42048,122.32,True
'2018-01-24T21:37:00',1.42041,1.42066,1.4204,1.42063,167.13,1.42048,1.42073,1.42048,1.4207,137.72,True
'2018-01-24T21:38:00',1.42068,1.42094,1.42068,1.42093,201.6,1.4207,1.42102,1.4207,1.42102,192.08,True
'2018-01-24T21:39:00',1.42093,1.421,1.42087,1.421,156.15,1.42102,1.42108,1.42093,1.42108,147.46,False
'2018-01-24T21:40:00',1.42102,1.42102,1.42089,1.42091,133.95,1.4211,1.42112,1.42095,1.42098,136.6,False
'2018-01-24T21:41:00',1.42089,1.4209,1.42061,1.42069,196.95,1.42098,1.42098,1.4207,1.42079,160.26,True
'2018-01-24T21:42:00',1.42069,1.42081,1.42069,1.42077,152.27,1.42077,1.42089,1.42077,1.42087,164.88,False
'2018-01-24T21:43:00',1.42079,1.42079,1.42061,1.42066,148.29,1.42087,1.42088,1.42069,1.42071,158.14,False
'2018-01-24T21:44:00',1.42065,1.42068,1.42055,1.42061,130.7,1.42071,1.42077,1.42063,1.42069,123.28,True
'2018-01-24T21:45:00',1.4206,1.42072,1.42058,1.42071,96.95,1.42068,1.42079,1.42065,1.42076,164.29,True
'2018-01-24T21:46:00',1.42071,1.42076,1.42069,1.42073,60.26,1.42078,1.42083,1.42076,1.42081,121.59,False
'2018-01-24T21:47:00',1.42073,1.42077,1.42041,1.42041,152.12,1.4208,1.42085,1.42049,1.42051,191.04,False
'2018-01-24T21:48:00',1.42041,1.42042,1.42028,1.4203,112.89,1.42051,1.42051,1.42032,1.42036,107.2,True
'2018-01-24T21:49:00',1.42029,1.42031,1.42023,1.42031,57.82,1.42036,1.42038,1.42027,1.42037,44.61,True
'2018-01-24T21:50:00',1.42032,1.42045,1.42031,1.42041,149.45,1.42037,1.42052,1.42036,1.4205,134.88,True
'2018-01-24T21:51:00',1.42041,1.42057,1.42041,1.42055,131.9,1.4205,1.42066,1.4205,1.42062,108.48,True
'2018-01-24T21:52:00',1.42054,1.42075,1.42054,1.42075,149.4,1.42063,1.42083,1.42063,1.42083,92.87,True
'2018-01-24T21:53:00',1.42075,1.42091,1.42075,1.42083,182.82,1.42083,1.421,1.42083,1.4209,118.51,False
'2018-01-24T21:54:00',1.42081,1.42088,1.4206,1.4206,220.97,1.4209,1.42094,1.42067,1.42067,154.94,True
'2018-01-24T21:55:00',1.4206,1.42067,1.42058,1.42067,110.4,1.42067,1.42071,1.42065,1.4207,79.06,True
'2018-01-24T21:56:00',1.42063,1.42084,1.42063,1.42078,112.61,1.42068,1.42089,1.42068,1.42085,93.58,True
'2018-01-24T21:57:00',1.42076,1.42086,1.42067,1.42086,152.97,1.42082,1.4209,1.42074,1.4209,159.4,True
'2018-01-24T21:58:00',1.42088,1.42096,1.42086,1.4209,94.34,1.42093,1.421,1.42091,1.42098,144.54,False
'2018-01-24T21:59:00',1.4209,1.42092,1.42078,1.42079,110.87,1.42099,1.421,1.42084,1.42086,87.15,False
'2018-01-24T22:00:00',1.42079,1.42079,1.42064,1.4207,130.13,1.42088,1.42088,1.4207,1.42077,106.62,True
'2018-01-24T22:01:00',1.4207,1.42084,1.42068,1.42076,84.85,1.42076,1.42091,1.42074,1.42085,87.61,True
'2018-01-24T22:02:00',1.42076,1.42086,1.42073,1.42083,88.29,1.42084,1.42092,1.4208,1.42091,72.71,True
'2018-01-24T22:03:00',1.42083,1.42087,1.42083,1.42084,26.46,1.4209,1.42093,1.4209,1.42091,41.02,False
'2018-01-24T22:04:00',1.42083,1.42084,1.42081,1.42082,17.49,1.42091,1.42091,1.4209,1.4209,14.36,True
'2018-01-24T22:05:00',1.42082,1.4209,1.42082,1.4209,63.25,1.42092,1.421,1.4209,1.421,57.01,False
'2018-01-24T22:06:00',1.4209,1.42091,1.4209,1.4209,67.94,1.42099,1.421,1.42096,1.42099,77.87,True
'2018-01-24T22:07:00',1.4209,1.42101,1.42089,1.42098,117.17,1.42099,1.42108,1.42094,1.42106,135.68,True
'2018-01-24T22:08:00',1.421,1.42106,1.42098,1.42099,114.02,1.42106,1.42114,1.42106,1.42108,105.79,True
'2018-01-24T22:09:00',1.42099,1.42111,1.42098,1.42107,124.26,1.42108,1.42119,1.42106,1.42115,79.28,False
'2018-01-24T22:10:00',1.42107,1.42107,1.42087,1.42089,98.68,1.42115,1.42115,1.42097,1.42099,87.68,False
'2018-01-24T22:11:00',1.42089,1.42089,1.42088,1.42089,39.12,1.42099,1.42099,1.42098,1.42098,26.45,False
'2018-01-24T22:12:00',1.42089,1.42089,1.4208,1.4208,80.56,1.42099,1.42099,1.42088,1.42089,51.92,False
'2018-01-24T22:13:00',1.4208,1.42082,1.42068,1.42069,108.45,1.42088,1.4209,1.42076,1.42077,74.54,False
'2018-01-24T22:14:00',1.42069,1.42069,1.42065,1.42066,72.2,1.42077,1.42078,1.4207,1.4207,33.72,True
'2018-01-24T22:15:00',1.42067,1.42069,1.42065,1.42068,52.93,1.42071,1.42073,1.42071,1.42073,29.69,False
'2018-01-24T22:16:00',1.42069,1.42069,1.42066,1.42067,80.82,1.42073,1.42075,1.42072,1.42073,39.5,False
'2018-01-24T22:17:00',1.42067,1.42067,1.42064,1.42066,88.41,1.42073,1.42074,1.4207,1.42071,39.0,False
'2018-01-24T22:18:00',1.42066,1.42067,1.4205,1.4206,89.27,1.42072,1.42072,1.42055,1.42067,51.94,True
'2018-01-24T22:19:00',1.42061,1.421,1.42061,1.42095,199.64,1.42067,1.42107,1.42067,1.42104,166.98,True
'2018-01-24T22:20:00',1.42094,1.42111,1.42094,1.42108,105.88,1.42103,1.42119,1.42102,1.42118,86.45,True
'2018-01-24T22:21:00',1.42109,1.42111,1.42109,1.42111,49.14,1.42119,1.4212,1.42116,1.42119,35.87,True
'2018-01-24T22:22:00',1.42111,1.42119,1.42111,1.42114,87.58,1.42121,1.42128,1.4212,1.42123,66.75,True
'2018-01-24T22:23:00',1.42114,1.4212,1.42112,1.42115,103.02,1.42123,1.42128,1.42123,1.42124,61.13,True
'2018-01-24T22:24:00',1.42115,1.42124,1.42115,1.42122,95.94,1.42124,1.42132,1.42122,1.42131,60.61,False
'2018-01-24T22:25:00',1.42122,1.42123,1.42121,1.42122,77.64,1.42131,1.42131,1.42128,1.42129,52.14,True
'2018-01-24T22:26:00',1.42121,1.42123,1.4212,1.42122,93.48,1.42129,1.42132,1.42126,1.42131,53.35,True
'2018-01-24T22:27:00',1.42122,1.42129,1.42122,1.42129,66.77,1.42131,1.42136,1.4213,1.42135,32.5,False
'2018-01-24T22:28:00',1.42128,1.4213,1.42127,1.42128,59.08,1.42135,1.42138,1.42135,1.42136,30.06,True
'2018-01-24T22:29:00',1.42128,1.42137,1.42128,1.42132,126.32,1.42137,1.42144,1.42135,1.42141,96.39,True
'2018-01-24T22:30:00',1.42132,1.42138,1.42131,1.42136,131.47,1.42142,1.42145,1.42141,1.42145,72.07,True
'2018-01-24T22:31:00',1.42136,1.42137,1.42131,1.42136,75.45,1.42145,1.42147,1.4214,1.42146,62.73,True
'2018-01-24T22:32:00',1.42137,1.42141,1.42137,1.42141,26.24,1.42146,1.42149,1.42144,1.42149,28.99,True
'2018-01-24T22:33:00',1.42141,1.42171,1.42141,1.42168,125.75,1.42151,1.42176,1.42149,1.42176,114.12,False
'2018-01-24T22:34:00',1.42168,1.42169,1.42163,1.42167,83.22,1.42173,1.42177,1.42169,1.42174,61.7,True
'2018-01-24T22:35:00',1.42167,1.42171,1.42166,1.42171,52.44,1.42175,1.42179,1.42173,1.42178,40.99,False
'2018-01-24T22:36:00',1.4217,1.4217,1.42162,1.42162,60.06,1.42179,1.42179,1.42168,1.42168,64.29,True
'2018-01-24T22:37:00',1.42163,1.42189,1.42163,1.42185,124.18,1.42171,1.42192,1.42171,1.42191,100.7,True
'2018-01-24T22:38:00',1.42184,1.42185,1.42182,1.42185,74.9,1.42191,1.42193,1.42191,1.42192,60.91,True
'2018-01-24T22:39:00',1.42183,1.42204,1.42179,1.42203,139.69,1.4219,1.42211,1.42187,1.42208,106.48,False
'2018-01-24T22:40:00',1.42203,1.42204,1.42177,1.42179,187.08,1.42209,1.42209,1.42187,1.42188,151.08,True
'2018-01-24T22:41:00',1.42183,1.42199,1.4218,1.42189,218.42,1.42191,1.42209,1.42191,1.42201,233.79,False
'2018-01-24T22:42:00',1.42189,1.42196,1.42187,1.42188,274.7,1.42201,1.42205,1.42197,1.42199,275.44,True
'2018-01-24T22:43:00',1.42188,1.422,1.42188,1.42192,401.95,1.42198,1.42211,1.42197,1.422,435.3,True
'2018-01-24T22:44:00',1.42193,1.42244,1.42189,1.42224,306.28,1.422,1.42252,1.42199,1.42232,275.94,False
'2018-01-24T22:45:00',1.42223,1.42223,1.42201,1.42211,238.93,1.4223,1.42232,1.4221,1.4222,202.68,False
'2018-01-24T22:46:00',1.42211,1.42213,1.42206,1.42207,244.33,1.42219,1.42222,1.42217,1.4222,166.8,True
'2018-01-24T22:47:00',1.42207,1.42256,1.42207,1.42245,163.88,1.4222,1.42263,1.42216,1.42254,167.07,False
'2018-01-24T22:48:00',1.42245,1.4225,1.42232,1.42232,184.02,1.42253,1.4226,1.42242,1.42242,209.16,False
'2018-01-24T22:49:00',1.4223,1.4224,1.42224,1.42229,247.99,1.42242,1.42248,1.42238,1.42242,272.34,True
'2018-01-24T22:50:00',1.4223,1.42259,1.4223,1.42251,260.53,1.42242,1.42271,1.42241,1.42264,226.82,True
'2018-01-24T22:51:00',1.42251,1.42281,1.42248,1.4228,211.4,1.42263,1.42292,1.42258,1.42291,149.84,True
'2018-01-24T22:52:00',1.4228,1.42291,1.42278,1.4229,199.38,1.42288,1.42304,1.42288,1.42304,174.91,True
'2018-01-24T22:53:00',1.4229,1.42358,1.42288,1.42356,200.58,1.42303,1.42369,1.42299,1.42368,160.22,False
'2018-01-24T22:54:00',1.42356,1.4236,1.42311,1.42325,295.97,1.42366,1.42369,1.42325,1.42339,280.59,True
'2018-01-24T22:55:00',1.42325,1.42338,1.42319,1.42337,137.97,1.4234,1.42351,1.4233,1.42348,131.11,True
'2018-01-24T22:56:00',1.42335,1.42417,1.42326,1.42417,173.15,1.42348,1.42425,1.4234,1.42425,158.29,False
'2018-01-24T22:57:00',1.42417,1.42627,1.42396,1.42399,382.82,1.42425,1.42645,1.42414,1.42414,318.31,False
'2018-01-24T22:58:00',1.42399,1.42404,1.42329,1.42351,247.7,1.42415,1.42426,1.42346,1.42381,240.19,True
'2018-01-24T22:59:00',1.42349,1.42375,1.42341,1.42375,64.07,1.42387,1.42447,1.42362,1.42408,54.61,False
'2018-01-24T23:00:00',1.42375,1.42375,1.42345,1.42356,13.94,1.42398,1.42469,1.42398,1.42408,32.62,True
'2018-01-24T23:01:00',1.42362,1.42421,1.42355,1.42394,23.86,1.42408,1.42477,1.424,1.42477,62.24,True
'2018-01-24T23:02:00',1.42388,1.42414,1.42388,1.42407,5.66,1.42477,1.42483,1.42477,1.42481,11.25,True
'2018-01-24T23:03:00',1.4242,1.42429,1.42402,1.42425,2.59,1.42481,1.42482,1.42465,1.42469,9.0,False
'2018-01-24T23:04:00',1.42408,1.42418,1.42408,1.42418,18.55,1.42469,1.4247,1.42457,1.42458,23.0,False
'2018-01-24T23:05:00',1.42418,1.4243,1.42388,1.42391,49.9,1.42457,1.42458,1.42425,1.42438,54.07,False
'2018-01-24T23:06:00',1.4239,1.42418,1.42366,1.42372,39.07,1.42438,1.42441,1.42416,1.42416,34.18,True
'2018-01-24T23:07:00',1.42373,1.42392,1.42357,1.42381,72.95,1.42416,1.42456,1.42374,1.42446,63.9,True
'2018-01-24T23:08:00',1.42382,1.42406,1.42376,1.42405,37.98,1.42455,1.42472,1.42433,1.42459,34.87,False
'2018-01-24T23:09:00',1.42404,1.42407,1.424,1.42405,20.17,1.42459,1.42459,1.42438,1.42445,21.0,False
'2018-01-24T23:10:00',1.42403,1.42407,1.42394,1.42397,24.47,1.42445,1.42445,1.4243,1.42437,28.69,True
'2018-01-24T23:11:00',1.42408,1.42408,1.42397,1.424,24.53,1.42437,1.42438,1.42422,1.42438,24.4,False
'2018-01-24T23:12:00',1.42406,1.42407,1.42391,1.42392,27.62,1.42437,1.42437,1.42418,1.42418,42.25,False
'2018-01-24T23:13:00',1.42392,1.42395,1.4238,1.42389,48.82,1.42416,1.42425,1.42413,1.42423,68.6,True
'2018-01-24T23:14:00',1.42389,1.42406,1.42388,1.42406,36.59,1.42421,1.42436,1.42421,1.42436,47.62,False
'2018-01-24T23:15:00',1.424,1.424,1.42391,1.42391,40.57,1.42436,1.42436,1.4242,1.42422,39.99,True
'2018-01-24T23:16:00',1.42391,1.42398,1.42389,1.42397,51.89,1.42421,1.42425,1.42419,1.42423,47.47,True
'2018-01-24T23:17:00',1.42393,1.42453,1.42392,1.42453,64.21,1.42424,1.4247,1.42423,1.42469,56.43,False
'2018-01-24T23:18:00',1.42453,1.42453,1.42411,1.42418,62.0,1.42469,1.42474,1.42453,1.42455,44.75,True
'2018-01-24T23:19:00',1.42421,1.4246,1.42421,1.42444,74.68,1.42455,1.42511,1.42455,1.42497,57.0,True
'2018-01-24T23:20:00',1.42445,1.42489,1.42442,1.42486,41.32,1.42497,1.42536,1.4249,1.42535,41.07,True
'2018-01-24T23:21:00',1.42485,1.42494,1.42484,1.42494,34.25,1.42543,1.4255,1.42541,1.42541,31.14,False
'2018-01-24T23:22:00',1.42493,1.42521,1.42466,1.42486,134.12,1.42542,1.42589,1.42485,1.42517,124.25,False
'2018-01-24T23:23:00',1.42485,1.42488,1.42474,1.42486,30.02,1.42517,1.42519,1.42507,1.42511,29.84,False
'2018-01-24T23:24:00',1.42487,1.42487,1.42484,1.42484,21.4,1.42513,1.42513,1.425,1.42501,19.6,False
'2018-01-24T23:25:00',1.42484,1.42486,1.42453,1.42461,80.09,1.42504,1.42504,1.42479,1.42482,65.84,True
'2018-01-24T23:26:00',1.42459,1.42475,1.42459,1.42473,51.21,1.42483,1.42493,1.42481,1.42481,41.0,False
'2018-01-24T23:27:00',1.42474,1.42478,1.42441,1.42442,86.76,1.42481,1.42496,1.42466,1.42472,83.44,True
'2018-01-24T23:28:00',1.42441,1.4246,1.42436,1.42457,73.9,1.42472,1.42485,1.42444,1.4248,66.05,True
'2018-01-24T23:29:00',1.42457,1.42461,1.42445,1.42457,90.62,1.4248,1.42487,1.42472,1.42482,86.5,False
'2018-01-24T23:30:00',1.4246,1.42463,1.42444,1.42447,56.13,1.42482,1.42484,1.42457,1.42466,66.88,False
'2018-01-24T23:31:00',1.42447,1.42447,1.42433,1.42447,18.0,1.42466,1.42467,1.42455,1.42461,18.82,True
'2018-01-24T23:32:00',1.42447,1.42468,1.42429,1.42461,71.97,1.42456,1.42497,1.42456,1.42497,64.99,False
'2018-01-24T23:33:00',1.42461,1.42471,1.42446,1.42454,77.02,1.42497,1.42497,1.42479,1.42485,63.5,False
'2018-01-24T23:34:00',1.42454,1.42455,1.42422,1.42423,29.31,1.42484,1.42484,1.42444,1.42444,25.0,False
'2018-01-24T23:35:00',1.42422,1.42423,1.42396,1.4241,32.13,1.42442,1.42442,1.42425,1.42425,28.0,False
'2018-01-24T23:36:00',1.42398,1.42418,1.42394,1.42394,23.65,1.42426,1.4243,1.42419,1.42419,21.5,True
'2018-01-24T23:37:00',1.42395,1.42401,1.4239,1.424,29.62,1.42419,1.42432,1.42419,1.42432,31.25,True
'2018-01-24T23:38:00',1.42401,1.42424,1.42401,1.42423,23.37,1.42432,1.42441,1.42428,1.42441,24.47,False
'2018-01-24T23:39:00',1.42422,1.42423,1.424,1.42401,27.73,1.42442,1.42444,1.42411,1.42416,33.0,True
'2018-01-24T23:40:00',1.42401,1.42415,1.42401,1.42415,38.09,1.42415,1.4243,1.42415,1.42429,40.68,True
'2018-01-24T23:41:00',1.42416,1.42434,1.42416,1.42433,41.36,1.42433,1.42454,1.42433,1.4245,36.25,True
'2018-01-24T23:42:00',1.42434,1.4244,1.42433,1.42439,33.07,1.4245,1.42456,1.4245,1.42456,34.25,False
'2018-01-24T23:43:00',1.42434,1.42439,1.42402,1.42404,56.58,1.42456,1.42456,1.4242,1.42427,52.1,False
'2018-01-24T23:44:00',1.42401,1.4242,1.42389,1.42389,77.72,1.42426,1.42433,1.42415,1.42425,86.97,False
'2018-01-24T23:45:00',1.42388,1.42389,1.42369,1.42369,92.17,1.42425,1.42426,1.4239,1.4239,58.13,True
'2018-01-24T23:46:00',1.4237,1.42401,1.42369,1.42395,104.66,1.42389,1.42432,1.42389,1.42421,82.02,False
'2018-01-24T23:47:00',1.42396,1.42396,1.42368,1.42393,69.26,1.42423,1.42423,1.42395,1.4241,105.74,True
'2018-01-24T23:48:00',1.42393,1.42398,1.42393,1.42395,26.48,1.4241,1.42423,1.4241,1.42418,46.3,False
'2018-01-24T23:49:00',1.42394,1.42407,1.42386,1.42386,55.55,1.42418,1.42424,1.42411,1.42411,75.52,False
'2018-01-24T23:50:00',1.42384,1.42393,1.42369,1.42378,53.64,1.42406,1.42406,1.42392,1.42403,58.48,True
'2018-01-24T23:51:00',1.42378,1.4239,1.42375,1.4239,49.21,1.42402,1.42407,1.424,1.42406,33.0,False
'2018-01-24T23:52:00',1.4239,1.42398,1.4238,1.42382,54.68,1.42407,1.42415,1.42394,1.42408,50.73,True
'2018-01-24T23:53:00',1.42383,1.42392,1.4238,1.42391,36.32,1.42406,1.42412,1.42399,1.42412,34.06,False
'2018-01-24T23:54:00',1.42391,1.42399,1.42385,1.42385,34.17,1.42412,1.42416,1.42406,1.4241,49.9,True
'2018-01-24T23:55:00',1.42388,1.42388,1.42385,1.42386,7.37,1.42411,1.42412,1.42409,1.42411,7.6,True
'2018-01-24T23:56:00',1.42386,1.42397,1.42379,1.42394,39.97,1.42411,1.42414,1.42399,1.42414,35.45,True
'2018-01-24T23:57:00',1.42394,1.42399,1.42394,1.42397,17.05,1.42413,1.42415,1.42412,1.42412,16.59,True
'2018-01-24T23:58:00',1.42398,1.42408,1.42395,1.42408,63.5,1.42413,1.42433,1.42407,1.42431,65.56,False
'2018-01-24T23:59:00',1.42404,1.42404,1.4239,1.42401,38.73,1.42419,1.4242,1.4241,1.42418,42.98,False
'2018-01-25T00:00:00',1.42401,1.42406,1.42386,1.424,116.16,1.42418,1.42418,1.424,1.42412,119.42,False
'2018-01-25T00:01:00',1.42401,1.42403,1.42375,1.42376,113.64,1.42413,1.42415,1.42389,1.4239,82.12,False
'2018-01-25T00:02:00',1.42378,1.4238,1.42348,1.42348,172.35,1.42393,1.42393,1.42361,1.42363,148.59,True
'2018-01-25T00:03:00',1.42352,1.42366,1.42345,1.42359,137.59,1.42367,1.42386,1.42358,1.42373,95.24,False
'2018-01-25T00:04:00',1.42357,1.42363,1.42351,1.42353,81.74,1.42372,1.42375,1.42365,1.42365,70.02,False
'2018-01-25T00:05:00',1.42353,1.42356,1.42326,1.42326,110.94,1.42365,1.42368,1.42349,1.42349,78.63,True
'2018-01-25T00:06:00',1.42326,1.42347,1.42325,1.42334,90.73,1.42344,1.4236,1.42344,1.42357,57.95,True
'2018-01-25T00:07:00',1.42335,1.42367,1.42334,1.42364,62.99,1.42359,1.42373,1.4235,1.42372,72.1,False
'2018-01-25T00:08:00',1.42363,1.42365,1.42363,1.42364,46.0,1.42367,1.42378,1.42366,1.42368,61.17,False
'2018-01-25T00:09:00',1.42361,1.42362,1.4235,1.4236,40.0,1.42365,1.42368,1.4236,1.42366,51.93,True
'2018-01-25T00:10:00',1.42361,1.42372,1.42348,1.42361,92.6,1.42366,1.42381,1.42359,1.42366,137.97,True
'2018-01-25T00:11:00',1.42361,1.42362,1.42355,1.42361,69.5,1.42368,1.4237,1.42365,1.4237,84.83,False
'2018-01-25T00:12:00',1.42362,1.42364,1.4236,1.42361,57.62,1.42369,1.42372,1.42366,1.42368,74.25,False
'2018-01-25T00:13:00',1.4236,1.42362,1.42354,1.42354,65.18,1.42368,1.42368,1.4236,1.42361,111.64,False
'2018-01-25T00:14:00',1.42355,1.42356,1.42345,1.42351,56.69,1.42361,1.42362,1.42353,1.42356,131.16,False
'2018-01-25T00:15:00',1.42351,1.42351,1.42344,1.42344,43.05,1.42357,1.42357,1.42353,1.42354,63.03,False
'2018-01-25T00:16:00',1.42346,1.42346,1.42328,1.42328,73.34,1.42354,1.42356,1.42339,1.42341,130.23,False
'2018-01-25T00:17:00',1.42328,1.42329,1.42327,1.42329,60.43,1.4234,1.42341,1.42337,1.42338,74.84,False
'2018-01-25T00:18:00',1.42328,1.42341,1.42319,1.4232,99.32,1.42338,1.42351,1.4233,1.42332,114.23,True
'2018-01-25T00:19:00',1.42319,1.42326,1.42319,1.42326,49.45,1.42332,1.42338,1.4233,1.42338,69.31,True
'2018-01-25T00:20:00',1.42326,1.42331,1.42326,1.4233,31.5,1.42338,1.42344,1.42338,1.4234,44.4,True
'2018-01-25T00:21:00',1.4233,1.42347,1.4233,1.42342,44.25,1.4234,1.42352,1.42338,1.4235,76.95,False
'2018-01-25T00:22:00',1.4234,1.42347,1.4234,1.42341,36.69,1.4235,1.42352,1.42349,1.42349,73.43,False
'2018-01-25T00:23:00',1.42341,1.42341,1.42319,1.42324,80.0,1.42348,1.4235,1.42331,1.42332,114.72,False
'2018-01-25T00:24:00',1.42324,1.42327,1.42299,1.42306,85.45,1.4233,1.42335,1.42311,1.42317,132.68,False
'2018-01-25T00:25:00',1.42307,1.42307,1.42292,1.42292,67.2,1.42317,1.42318,1.42302,1.42302,87.78,False
'2018-01-25T00:26:00',1.42291,1.42297,1.42282,1.42287,125.77,1.42303,1.42305,1.42292,1.42296,116.96,False
'2018-01-25T00:27:00',1.42286,1.42301,1.42274,1.42283,153.14,1.42296,1.42311,1.42284,1.42294,159.54,False
'2018-01-25T00:28:00',1.42282,1.42291,1.42275,1.42283,69.01,1.42291,1.42297,1.42286,1.42293,83.51,False
'2018-01-25T00:29:00',1.42283,1.42291,1.42277,1.42282,70.8,1.42293,1.42301,1.42283,1.42288,66.85,False
'2018-01-25T00:30:00',1.42282,1.42282,1.4227,1.42275,125.08,1.42286,1.42292,1.42278,1.42285,94.02,True
'2018-01-25T00:31:00',1.42276,1.42299,1.42273,1.42295,128.7,1.42285,1.42311,1.42284,1.42305,118.28,False
'2018-01-25T00:32:00',1.42295,1.42295,1.42287,1.4229,79.09,1.42306,1.42306,1.42294,1.42297,92.23,False
'2018-01-25T00:33:00',1.42289,1.4229,1.42274,1.42275,88.22,1.42297,1.42298,1.42282,1.42285,123.66,False
'2018-01-25T00:34:00',1.42276,1.42276,1.42273,1.42274,50.58,1.42285,1.42286,1.42279,1.42283,73.98,True
'2018-01-25T00:35:00',1.42275,1.42276,1.42273,1.42275,104.66,1.42283,1.42287,1.42281,1.42287,148.42,True
'2018-01-25T00:36:00',1.42275,1.42285,1.42275,1.42284,94.38,1.42287,1.42299,1.42287,1.42288,98.04,True
'2018-01-25T00:37:00',1.42284,1.42287,1.42284,1.42284,53.08,1.42288,1.42296,1.42288,1.42293,76.14,False
'2018-01-25T00:38:00',1.42285,1.42285,1.42279,1.42279,119.94,1.42293,1.42293,1.42285,1.42288,63.09,False
'2018-01-25T00:39:00',1.4228,1.4228,1.42269,1.42279,334.46,1.42288,1.42288,1.42279,1.42286,114.62,False
'2018-01-25T00:40:00',1.4228,1.42281,1.42272,1.42274,106.87,1.42286,1.42288,1.42282,1.42284,68.91,True
'2018-01-25T00:41:00',1.42275,1.42286,1.4227,1.42279,149.28,1.42284,1.42293,1.4228,1.42291,96.28,True
'2018-01-25T00:42:00',1.42279,1.42281,1.42279,1.42281,60.85,1.42291,1.42292,1.42291,1.42291,74.49,False
'2018-01-25T00:43:00',1.42281,1.42281,1.42265,1.4227,89.62,1.42291,1.42291,1.42271,1.42278,62.34,False
'2018-01-25T00:44:00',1.4227,1.42271,1.4223,1.42237,125.1,1.42278,1.42278,1.42236,1.42249,147.0,True
'2018-01-25T00:45:00',1.42237,1.42255,1.42237,1.42239,95.71,1.42249,1.42265,1.42248,1.42252,83.77,False
'2018-01-25T00:46:00',1.4224,1.42242,1.42238,1.42238,77.39,1.42252,1.42252,1.42248,1.42248,59.2,False
'2018-01-25T00:47:00',1.42238,1.4224,1.42225,1.42228,122.65,1.42248,1.42249,1.42236,1.42239,113.27,False
'2018-01-25T00:48:00',1.42228,1.42235,1.42204,1.42205,160.64,1.4224,1.42242,1.42218,1.42218,158.01,False
'2018-01-25T00:49:00',1.42205,1.4221,1.42185,1.42189,155.57,1.42218,1.42218,1.42194,1.42204,119.2,True
'2018-01-25T00:50:00',1.42189,1.42198,1.42189,1.42197,73.5,1.42204,1.4221,1.42204,1.42209,73.79,True
'2018-01-25T00:51:00',1.42197,1.42225,1.42196,1.42208,134.7,1.42209,1.42237,1.42206,1.42219,138.92,False
'2018-01-25T00:52:00',1.42207,1.42208,1.42206,1.42206,40.16,1.42218,1.42219,1.42217,1.42218,76.42,True
'2018-01-25T00:53:00',1.42206,1.4221,1.42204,1.42207,63.46,1.42218,1.42218,1.42214,1.42217,62.59,True
'2018-01-25T00:54:00',1.42207,1.42216,1.42207,1.42214,99.49,1.42219,1.42226,1.42218,1.42226,72.47,False
'2018-01-25T00:55:00',1.42216,1.42216,1.422,1.42203,88.52,1.42226,1.42226,1.4221,1.42215,52.43,False
'2018-01-25T00:56:00',1.42204,1.42204,1.42196,1.42196,90.53,1.42216,1.42216,1.42205,1.42205,61.62,False
'2018-01-25T00:57:00',1.42196,1.42196,1.42191,1.42193,63.97,1.42205,1.42206,1.422,1.42202,63.99,False
'2018-01-25T00:58:00',1.42193,1.42197,1.42188,1.42193,61.53,1.42202,1.42205,1.42198,1.42202,81.82,True
'2018-01-25T00:59:00',1.42193,1.42197,1.42193,1.42197,102.58,1.42202,1.42207,1.42202,1.42207,73.15,True
'2018-01-25T01:00:00',1.42197,1.42234,1.42195,1.42231,187.28,1.42207,1.42243,1.42204,1.42241,242.02,True
'2018-01-25T01:01:00',1.42231,1.42269,1.42227,1.42254,104.67,1.42239,1.42277,1.42236,1.42262,117.93,False
'2018-01-25T01:02:00',1.42257,1.42265,1.42244,1.42247,163.93,1.42264,1.42274,1.42251,1.42256,159.12,False
'2018-01-25T01:03:00',1.42246,1.42248,1.42237,1.42239,70.0,1.42256,1.42257,1.42247,1.42247,60.83,False
'2018-01-25T01:04:00',1.42238,1.42245,1.42223,1.42226,109.62,1.42247,1.42254,1.42232,1.42235,113.7,True
'2018-01-25T01:05:00',1.42226,1.42231,1.42223,1.42226,105.42,1.42235,1.42239,1.42231,1.42236,111.62,False
'2018-01-25T01:06:00',1.42226,1.42237,1.42197,1.42206,220.59,1.42236,1.42247,1.42205,1.42215,194.55,False
'2018-01-25T01:07:00',1.42208,1.42208,1.42179,1.42195,110.34,1.42215,1.42216,1.42186,1.42202,108.17,True
'2018-01-25T01:08:00',1.42195,1.42202,1.42193,1.42199,120.12,1.42202,1.42209,1.42199,1.42206,115.45,False
'2018-01-25T01:09:00',1.42201,1.42207,1.42192,1.42197,93.6,1.42208,1.42215,1.42199,1.42206,107.44,True
'2018-01-25T01:10:00',1.42197,1.42216,1.42197,1.42215,68.54,1.42205,1.42225,1.42205,1.42223,72.39,False
'2018-01-25T01:11:00',1.42221,1.42221,1.42194,1.42197,112.81,1.42227,1.42227,1.42203,1.42207,108.76,False
'2018-01-25T01:12:00',1.42197,1.42216,1.42192,1.42197,168.69,1.42207,1.42225,1.42198,1.42206,168.92,False
'2018-01-25T01:13:00',1.42199,1.42199,1.42168,1.42178,106.86,1.42206,1.42209,1.42177,1.42186,153.44,True
'2018-01-25T01:14:00',1.42179,1.42207,1.42177,1.42207,84.49,1.42186,1.42217,1.42186,1.42216,106.11,True
'2018-01-25T01:15:00',1.42207,1.42212,1.42195,1.42212,102.05,1.42217,1.42218,1.42204,1.42218,93.38,True
'2018-01-25T01:16:00',1.4221,1.42235,1.42206,1.42226,159.33,1.42217,1.42246,1.42215,1.42234,114.28,True
'2018-01-25T01:17:00',1.42226,1.42255,1.4222,1.42245,137.61,1.42235,1.42263,1.42229,1.42252,116.25,True
'2018-01-25T01:18:00',1.42245,1.42269,1.42236,1.42247,142.16,1.42253,1.42276,1.42246,1.42257,114.2,False
'2018-01-25T01:19:00',1.42247,1.42258,1.42236,1.42244,97.53,1.42257,1.42267,1.42246,1.42252,100.43,True
'2018-01-25T01:20:00',1.42244,1.42266,1.42239,1.42265,125.65,1.4225,1.42277,1.42248,1.42272,115.19,False
'2018-01-25T01:21:00',1.42265,1.42265,1.42237,1.42241,108.82,1.42273,1.42275,1.42247,1.4225,105.42,False
'2018-01-25T01:22:00',1.42241,1.42246,1.42236,1.42237,78.61,1.4225,1.42253,1.42243,1.42244,83.96,False
'2018-01-25T01:23:00',1.42236,1.42237,1.42217,1.42224,79.64,1.42244,1.42244,1.42227,1.42232,68.16,False
'2018-01-25T01:24:00',1.42225,1.42226,1.42218,1.42218,58.81,1.42232,1.42234,1.42226,1.42228,61.83,False
'2018-01-25T01:25:00',1.42218,1.4222,1.42204,1.42208,78.7,1.42228,1.42228,1.42211,1.42216,135.8,True
'2018-01-25T01:26:00',1.42214,1.42216,1.42204,1.42214,77.63,1.42223,1.42224,1.42213,1.42222,106.26,False
'2018-01-25T01:27:00',1.42213,1.42217,1.42201,1.42202,54.54,1.42222,1.42224,1.42208,1.42209,64.12,True
'2018-01-25T01:28:00',1.42202,1.42208,1.42202,1.42208,57.82,1.42209,1.42216,1.42209,1.42214,88.27,False
'2018-01-25T01:29:00',1.42206,1.42206,1.42187,1.42194,66.92,1.42212,1.42214,1.42197,1.42203,106.6,True
'2018-01-25T01:30:00',1.42194,1.42199,1.42189,1.42195,79.18,1.42203,1.42207,1.42198,1.42202,101.88,False
'2018-01-25T01:31:00',1.42199,1.42209,1.4217,1.4218,98.32,1.42204,1.42215,1.4218,1.42188,146.64,True
'2018-01-25T01:32:00',1.42182,1.42191,1.4218,1.42191,60.62,1.42189,1.42199,1.42189,1.42198,86.37,False
'2018-01-25T01:33:00',1.42191,1.42191,1.42179,1.42187,99.27,1.42199,1.422,1.42186,1.42197,117.14,False
'2018-01-25T01:34:00',1.42187,1.42188,1.42166,1.4217,115.96,1.42197,1.42198,1.42176,1.42178,147.43,True
'2018-01-25T01:35:00',1.4217,1.42188,1.4217,1.42187,82.65,1.42178,1.42196,1.42178,1.42194,166.63,False
'2018-01-25T01:36:00',1.42187,1.42187,1.42178,1.42178,53.55,1.42193,1.42197,1.42186,1.42188,100.51,False
'2018-01-25T01:37:00',1.42178,1.42178,1.42142,1.42167,62.69,1.42188,1.42188,1.42151,1.42174,98.18,False
'2018-01-25T01:38:00',1.42167,1.42167,1.42155,1.42157,98.0,1.42174,1.42174,1.42163,1.42166,125.9,False
'2018-01-25T01:39:00',1.42157,1.42158,1.42153,1.42157,49.97,1.42165,1.42167,1.42162,1.42164,89.99,True
'2018-01-25T01:40:00',1.42157,1.42185,1.42157,1.42179,74.41,1.42164,1.42192,1.42164,1.42185,103.6,True
'2018-01-25T01:41:00',1.4218,1.42192,1.42171,1.42188,125.42,1.42189,1.42198,1.42179,1.42194,180.79,False
'2018-01-25T01:42:00',1.42188,1.42195,1.42184,1.42187,70.05,1.42193,1.42201,1.42192,1.42194,107.25,True
'2018-01-25T01:43:00',1.42186,1.42212,1.42177,1.42207,144.53,1.42193,1.42221,1.42186,1.42216,163.96,True
'2018-01-25T01:44:00',1.42205,1.42221,1.42196,1.4222,186.14,1.42215,1.42229,1.42205,1.42229,108.18,True
'2018-01-25T01:45:00',1.42218,1.42227,1.42216,1.42221,135.5,1.42229,1.42236,1.42226,1.42231,88.21,True
'2018-01-25T01:46:00',1.42221,1.42234,1.42217,1.42234,118.84,1.42231,1.42245,1.42226,1.42244,90.64,True
'2018-01-25T01:47:00',1.42234,1.42256,1.42234,1.42234,136.7,1.42244,1.42266,1.42244,1.42245,92.57,True
'2018-01-25T01:48:00',1.42234,1.42244,1.42234,1.42244,61.87,1.42244,1.42252,1.42244,1.42252,50.09,True
'2018-01-25T01:49:00',1.42244,1.42259,1.4224,1.42252,196.04,1.42252,1.42266,1.42247,1.42256,117.54,True
'2018-01-25T01:50:00',1.4225,1.4227,1.42243,1.4227,172.91,1.42256,1.42276,1.42252,1.42273,113.27,False
'2018-01-25T01:51:00',1.42268,1.42268,1.42235,1.42245,116.64,1.42271,1.42276,1.42245,1.42255,95.89,True
'2018-01-25T01:52:00',1.42245,1.42268,1.42244,1.42266,180.1,1.42255,1.42278,1.42253,1.42275,153.76,False
'2018-01-25T01:53:00',1.42273,1.42277,1.42236,1.42237,160.52,1.42282,1.42285,1.42245,1.42246,132.42,True
'2018-01-25T01:54:00',1.42237,1.4227,1.42235,1.42262,189.48,1.42247,1.42279,1.42242,1.42268,197.49,False
'2018-01-25T01:55:00',1.42266,1.42282,1.42254,1.42254,154.09,1.42273,1.42288,1.42262,1.42262,137.53,True
'2018-01-25T01:56:00',1.42252,1.42271,1.42241,1.42266,123.45,1.42262,1.42281,1.42251,1.42275,131.65,False
'2018-01-25T01:57:00',1.42266,1.42268,1.42257,1.42259,55.93,1.42275,1.42276,1.42263,1.42266,71.05,False
'2018-01-25T01:58:00',1.42259,1.42259,1.42235,1.42237,90.16,1.42267,1.42267,1.42244,1.42247,65.09,True
'2018-01-25T01:59:00',1.42237,1.42251,1.42237,1.42245,136.04,1.42247,1.42257,1.42247,1.42254,97.17,False
'2018-01-25T02:00:00',1.42245,1.42245,1.42222,1.42226,110.12,1.42254,1.42254,1.42229,1.42235,94.46,True
'2018-01-25T02:01:00',1.42226,1.42234,1.42218,1.42234,135.46,1.42235,1.42245,1.42227,1.42244,115.31,True
'2018-01-25T02:02:00',1.42234,1.42245,1.4223,1.42237,179.72,1.42244,1.42254,1.42239,1.42247,115.49,True
'2018-01-25T02:03:00',1.42237,1.42245,1.42236,1.42238,103.31,1.42247,1.42255,1.42247,1.42248,63.87,True
'2018-01-25T02:04:00',1.42238,1.42264,1.42237,1.42264,159.84,1.42247,1.42273,1.42247,1.42273,80.9,False
'2018-01-25T02:05:00',1.42264,1.42264,1.42243,1.42245,112.05,1.42273,1.42275,1.42253,1.42253,71.61,False
'2018-01-25T02:06:00',1.42245,1.42246,1.42222,1.42226,117.78,1.42252,1.42254,1.42232,1.42234,69.28,False
'2018-01-25T02:07:00',1.42226,1.42236,1.42216,1.42217,127.47,1.42234,1.42245,1.42226,1.42226,89.33,False
'2018-01-25T02:08:00',1.42217,1.42224,1.42214,1.42216,175.44,1.42226,1.42232,1.42221,1.42227,108.89,False
'2018-01-25T02:09:00',1.42216,1.42218,1.42215,1.42215,71.96,1.42226,1.42227,1.42223,1.42223,47.18,True
'2018-01-25T02:10:00',1.42215,1.42217,1.42215,1.42217,43.28,1.42223,1.42225,1.42223,1.42225,34.94,False
'2018-01-25T02:11:00',1.42216,1.42223,1.42216,1.42217,122.06,1.42225,1.42229,1.42224,1.42225,47.42,True
'2018-01-25T02:12:00',1.42217,1.42222,1.42208,1.42222,87.56,1.42225,1.42228,1.42217,1.42228,79.43,False
'2018-01-25T02:13:00',1.42221,1.42226,1.42214,1.42215,98.06,1.42228,1.42231,1.42224,1.42225,103.54,False
'2018-01-25T02:14:00',1.42217,1.42222,1.42213,1.42215,114.93,1.42224,1.42232,1.42222,1.42225,117.41,False
'2018-01-25T02:15:00',1.42216,1.42219,1.42206,1.42214,126.39,1.42225,1.42229,1.42217,1.42223,194.97,True
'2018-01-25T02:16:00',1.42214,1.42222,1.4221,1.42217,88.54,1.42223,1.42233,1.42219,1.42227,163.35,False
'2018-01-25T02:17:00',1.42217,1.42217,1.42198,1.42206,102.98,1.42227,1.42227,1.42208,1.42215,132.1,False
'2018-01-25T02:18:00',1.42206,1.42206,1.42197,1.42202,106.65,1.42215,1.42215,1.42206,1.42212,117.84,False
'2018-01-25T02:19:00',1.42202,1.42202,1.42195,1.42197,74.81,1.42212,1.42212,1.42204,1.42205,87.08,False
'2018-01-25T02:20:00',1.42199,1.42199,1.42186,1.42186,73.52,1.42205,1.42206,1.42195,1.42195,47.75,False
'2018-01-25T02:21:00',1.42187,1.4219,1.42167,1.42169,148.89,1.42195,1.42197,1.42178,1.42179,134.72,False
'2018-01-25T02:22:00',1.42169,1.42171,1.42163,1.42163,110.36,1.42179,1.4218,1.42171,1.42173,108.18,False
'2018-01-25T02:23:00',1.42163,1.42164,1.42155,1.42156,85.94,1.42172,1.42173,1.42164,1.42164,88.82,True
'2018-01-25T02:24:00',1.42156,1.42167,1.42156,1.42165,99.18,1.42164,1.42176,1.42163,1.42174,123.1,True
'2018-01-25T02:25:00',1.42167,1.42186,1.42167,1.42186,79.89,1.42175,1.42195,1.42175,1.42193,130.05,False
'2018-01-25T02:26:00',1.42186,1.42187,1.42179,1.42183,136.36,1.42194,1.42196,1.42186,1.42193,108.34,True
'2018-01-25T02:27:00',1.42183,1.42188,1.42179,1.42187,93.75,1.42193,1.42196,1.42186,1.42196,103.09,True
'2018-01-25T02:28:00',1.42187,1.4221,1.42187,1.42205,138.73,1.42196,1.42217,1.42196,1.42215,137.68,True
'2018-01-25T02:29:00',1.42206,1.42227,1.42206,1.42227,61.65,1.42214,1.42236,1.42214,1.42235,77.77,True
'2018-01-25T02:30:00',1.42227,1.42231,1.42218,1.42229,91.43,1.42235,1.42239,1.42226,1.42236,129.43,True
'2018-01-25T02:31:00',1.42229,1.42248,1.42219,1.42234,231.68,1.42236,1.42257,1.42229,1.42244,192.91,True
'2018-01-25T02:32:00',1.42234,1.42241,1.42227,1.42237,93.52,1.42244,1.42246,1.42236,1.42245,72.05,True
'2018-01-25T02:33:00',1.42238,1.42256,1.42236,1.42255,134.6,1.42246,1.42266,1.42245,1.42262,112.6,True
'2018-01-25T02:34:00',1.42255,1.42274,1.42247,1.42257,178.43,1.42263,1.42284,1.42256,1.42264,132.36,False
'2018-01-25T02:35:00',1.42257,1.42258,1.42226,1.42226,129.35,1.42264,1.42264,1.42234,1.42235,74.14,True
'2018-01-25T02:36:00',1.42228,1.42253,1.42226,1.42247,155.36,1.42236,1.42261,1.42235,1.42253,108.71,True
'2018-01-25T02:37:00',1.42252,1.42275,1.42252,1.42266,97.77,1.42257,1.42283,1.42257,1.42272,85.44,True
'2018-01-25T02:38:00',1.42266,1.42274,1.42252,1.4227,137.44,1.42272,1.42283,1.4226,1.42277,135.47,False
'2018-01-25T02:39:00',1.42269,1.42269,1.42258,1.42258,100.09,1.42277,1.42277,1.42266,1.42267,97.09,True
'2018-01-25T02:40:00',1.42258,1.42276,1.42247,1.42275,120.61,1.42267,1.42286,1.42258,1.42283,119.47,False
'2018-01-25T02:41:00',1.42275,1.42277,1.42266,1.42266,139.36,1.42283,1.42287,1.42277,1.42277,161.78,False
'2018-01-25T02:42:00',1.42271,1.42272,1.42256,1.4226,192.33,1.42278,1.42281,1.42267,1.4227,203.84,False
'2018-01-25T02:43:00',1.4226,1.42263,1.42246,1.42254,72.06,1.42269,1.42271,1.42254,1.42265,72.73,True
'2018-01-25T02:44:00',1.42254,1.42273,1.42254,1.42267,69.17,1.42265,1.42282,1.42265,1.42275,48.84,True
'2018-01-25T02:45:00',1.42266,1.42277,1.42265,1.42275,121.22,1.42275,1.42286,1.42274,1.42285,84.2,False
'2018-01-25T02:46:00',1.42275,1.42286,1.42274,1.42275,219.35,1.42285,1.42295,1.42284,1.42284,162.03,True
'2018-01-25T02:47:00',1.42275,1.42287,1.42267,1.42283,149.85,1.42284,1.42293,1.42275,1.42292,95.52,False
'2018-01-25T02:48:00',1.42282,1.42283,1.42272,1.42278,107.35,1.42289,1.42292,1.42279,1.42287,91.43,False
'2018-01-25T02:49:00',1.42278,1.42282,1.42269,1.42275,158.58,1.42287,1.4229,1.42279,1.42283,130.15,True
'2018-01-25T02:50:00',1.42275,1.42323,1.42274,1.42319,216.07,1.42283,1.42333,1.42283,1.42328,143.39,True
'2018-01-25T02:51:00',1.42319,1.42334,1.42305,1.42325,196.97,1.42326,1.42343,1.42314,1.42335,154.78,False
'2018-01-25T02:52:00',1.42328,1.42335,1.42318,1.42318,138.51,1.42335,1.42345,1.42327,1.42328,174.28,True
'2018-01-25T02:53:00',1.42318,1.42338,1.42318,1.42333,132.22,1.42328,1.42346,1.42328,1.42343,172.74,False
'2018-01-25T02:54:00',1.42333,1.42334,1.42327,1.42331,46.0,1.42342,1.42344,1.42332,1.42339,77.44,True
'2018-01-25T02:55:00',1.4233,1.42343,1.4232,1.42342,53.0,1.42339,1.42347,1.42327,1.42346,81.39,True
'2018-01-25T02:56:00',1.42342,1.42358,1.42333,1.42349,77.98,1.42345,1.42366,1.42338,1.42354,96.06,True
'2018-01-25T02:57:00',1.42344,1.42382,1.4234,1.42371,118.43,1.4235,1.4239,1.42348,1.4238,166.49,True
'2018-01-25T02:58:00',1.42371,1.42409,1.4237,1.42397,106.57,1.4238,1.42416,1.42375,1.42406,142.71,True
'2018-01-25T02:59:00',1.42398,1.42433,1.42397,1.42433,200.88,1.42406,1.42441,1.42405,1.42439,183.62,False
'2018-01-25T03:00:00',1.42433,1.42433,1.42398,1.42402,151.87,1.42438,1.42438,1.42402,1.4241,218.44,False
'2018-01-25T03:01:00',1.42402,1.42411,1.42399,1.424,71.05,1.42408,1.4242,1.42407,1.42409,101.64,True
'2018-01-25T03:02:00',1.424,1.42417,1.424,1.42402,107.54,1.42409,1.42428,1.42408,1.42411,161.71,True
'2018-01-25T03:03:00',1.42402,1.42413,1.42402,1.42406,75.34,1.42412,1.42422,1.42407,1.42409,100.96,True
'2018-01-25T03:04:00',1.42403,1.42438,1.42402,1.42429,136.03,1.42409,1.42447,1.42407,1.42439,123.91,True
'2018-01-25T03:05:00',1.42429,1.42479,1.42428,1.42459,232.94,1.4244,1.4249,1.42439,1.4247,210.17,False
'2018-01-25T03:06:00',1.42461,1.42475,1.42449,1.42459,134.58,1.4247,1.42482,1.42459,1.42467,182.34,False
'2018-01-25T03:07:00',1.42459,1.42459,1.42416,1.42418,115.74,1.42467,1.42468,1.42424,1.42425,73.26,False
'2018-01-25T03:08:00',1.42417,1.42419,1.42387,1.42396,129.57,1.42425,1.42425,1.42395,1.42405,86.8,False
'2018-01-25T03:09:00',1.42396,1.42399,1.42376,1.42377,181.46,1.42407,1.42409,1.42387,1.42387,178.98,False
'2018-01-25T03:10:00',1.42377,1.42378,1.42351,1.42369,175.79,1.42387,1.42388,1.42361,1.42379,176.97,True
'2018-01-25T03:11:00',1.42369,1.42388,1.42367,1.42376,190.36,1.42379,1.42399,1.42377,1.42384,185.68,False
'2018-01-25T03:12:00',1.42377,1.42388,1.42356,1.42366,148.93,1.42386,1.42398,1.42364,1.42374,179.02,True
'2018-01-25T03:13:00',1.42367,1.42386,1.42365,1.42367,111.61,1.42373,1.42394,1.42373,1.42374,147.48,True
'2018-01-25T03:14:00',1.42366,1.42418,1.42356,1.42414,191.3,1.42375,1.42424,1.42364,1.42423,253.51,True
'2018-01-25T03:15:00',1.42413,1.42457,1.42412,1.42451,190.11,1.42425,1.42466,1.42422,1.42456,244.24,False
'2018-01-25T03:16:00',1.42451,1.42451,1.42436,1.42437,155.36,1.42456,1.42456,1.42446,1.42447,169.59,False
'2018-01-25T03:17:00',1.42437,1.42437,1.42417,1.42417,201.11,1.42446,1.42446,1.42425,1.42427,223.98,False
'2018-01-25T03:18:00',1.42417,1.42421,1.42406,1.42417,190.07,1.42427,1.4243,1.42416,1.42427,181.48,True
'2018-01-25T03:19:00',1.42417,1.4243,1.42417,1.42418,176.11,1.42427,1.42439,1.42427,1.42427,132.5,False
'2018-01-25T03:20:00',1.42418,1.42419,1.42407,1.42409,153.46,1.42427,1.42428,1.42416,1.42419,108.29,False
'2018-01-25T03:21:00',1.42408,1.42415,1.42393,1.42393,186.8,1.42419,1.42425,1.42401,1.42403,160.17,True
'2018-01-25T03:22:00',1.42396,1.42418,1.42395,1.42412,212.42,1.42405,1.42427,1.42403,1.42422,198.35,True
'2018-01-25T03:23:00',1.42413,1.42421,1.42402,1.42416,159.74,1.42423,1.4243,1.42412,1.42425,138.5,True
'2018-01-25T03:24:00',1.42416,1.42426,1.42416,1.42417,141.01,1.42425,1.42432,1.42424,1.42425,169.72,False
'2018-01-25T03:25:00',1.42417,1.42417,1.42396,1.42406,117.74,1.42424,1.42427,1.42406,1.42416,109.42,False
'2018-01-25T03:26:00',1.42407,1.42407,1.42395,1.42396,123.79,1.42416,1.42417,1.42404,1.42406,111.98,True
'2018-01-25T03:27:00',1.42392,1.42407,1.42385,1.42398,191.5,1.42402,1.42417,1.42394,1.42406,203.23,True
'2018-01-25T03:28:00',1.42398,1.42416,1.42398,1.42412,137.21,1.42406,1.42425,1.42406,1.42422,221.19,True
'2018-01-25T03:29:00',1.42415,1.42416,1.424,1.42416,137.25,1.42423,1.42425,1.4241,1.42424,168.1,True
'2018-01-25T03:30:00',1.42417,1.42441,1.42414,1.42438,164.64,1.42425,1.42449,1.42422,1.42448,210.6,False
'2018-01-25T03:31:00',1.42438,1.42452,1.42427,1.42435,262.6,1.42446,1.42457,1.42435,1.42445,230.37,False
'2018-01-25T03:32:00',1.42434,1.42437,1.42423,1.42425,162.42,1.42444,1.42446,1.42432,1.42435,118.59,True
'2018-01-25T03:33:00',1.42426,1.42449,1.42425,1.42449,132.14,1.42435,1.42456,1.42435,1.42456,171.32,True
'2018-01-25T03:34:00',1.42448,1.42474,1.42448,1.42461,164.13,1.42457,1.42481,1.42457,1.4247,164.72,True
'2018-01-25T03:35:00',1.42463,1.42471,1.42457,1.4247,118.31,1.42472,1.42479,1.42464,1.42475,136.22,False
'2018-01-25T03:36:00',1.42471,1.42471,1.42453,1.42467,115.27,1.42476,1.42476,1.42462,1.42472,121.0,True
'2018-01-25T03:37:00',1.42467,1.42519,1.42458,1.42509,146.22,1.42471,1.42526,1.42468,1.42519,109.48,True
'2018-01-25T03:38:00',1.42507,1.42531,1.42501,1.42529,262.29,1.42518,1.4254,1.42509,1.4254,210.42,False
'2018-01-25T03:39:00',1.42529,1.42537,1.42497,1.425,293.86,1.4254,1.42543,1.42504,1.42507,255.14,True
'2018-01-25T03:40:00',1.42499,1.42528,1.42497,1.42526,156.83,1.42506,1.42535,1.42505,1.42532,140.52,True
'2018-01-25T03:41:00',1.42526,1.42546,1.42522,1.42544,208.09,1.42533,1.42554,1.42528,1.42551,184.61,True
'2018-01-25T03:42:00',1.42543,1.42549,1.42519,1.42543,199.96,1.42552,1.42557,1.42524,1.42554,187.62,True
'2018-01-25T03:43:00',1.42544,1.4255,1.42535,1.42547,220.2,1.42554,1.42558,1.42541,1.42555,189.88,False
'2018-01-25T03:44:00',1.42547,1.4255,1.42539,1.42545,155.99,1.42555,1.42557,1.42549,1.42553,142.5,True
'2018-01-25T03:45:00',1.42547,1.42582,1.42546,1.4258,268.52,1.42554,1.4259,1.42554,1.42589,249.96,True
'2018-01-25T03:46:00',1.4258,1.42701,1.42571,1.42688,292.45,1.4259,1.42704,1.42581,1.42699,269.63,True
'2018-01-25T03:47:00',1.42688,1.42696,1.42681,1.42692,118.91,1.42698,1.42701,1.42686,1.42699,174.83,False
'2018-01-25T03:48:00',1.42695,1.42695,1.42625,1.42633,250.47,1.42699,1.427,1.42632,1.42634,187.47,True
'2018-01-25T03:49:00',1.42632,1.42669,1.42632,1.42668,145.27,1.42634,1.42679,1.42634,1.42677,119.11,True
'2018-01-25T03:50:00',1.42667,1.4268,1.42647,1.42678,157.91,1.42676,1.4269,1.4265,1.42689,216.36,True
'2018-01-25T03:51:00',1.42679,1.42699,1.42667,1.42699,212.76,1.42689,1.42708,1.42676,1.42708,206.86,False
'2018-01-25T03:52:00',1.42699,1.42699,1.42666,1.42682,163.06,1.42708,1.42708,1.42677,1.42691,171.5,False
'2018-01-25T03:53:00',1.42686,1.42686,1.42654,1.42655,135.78,1.42696,1.42696,1.42663,1.42663,116.06,True
'2018-01-25T03:54:00',1.42655,1.42689,1.42655,1.42679,219.07,1.42664,1.42697,1.42664,1.42685,218.41,True
'2018-01-25T03:55:00',1.42678,1.427,1.42669,1.42685,157.02,1.42686,1.42709,1.42675,1.42693,157.95,False
'2018-01-25T03:56:00',1.42691,1.427,1.42674,1.42674,161.75,1.42693,1.42709,1.42683,1.42684,132.17,False
'2018-01-25T03:57:00',1.42677,1.42685,1.42663,1.42668,147.81,1.42688,1.42695,1.4267,1.42677,138.07,True
'2018-01-25T03:58:00',1.42668,1.42699,1.4266,1.42686,227.67,1.42677,1.42708,1.42668,1.42694,195.99,False
'2018-01-25T03:59:00',1.42686,1.42688,1.4267,1.42673,188.21,1.42694,1.42697,1.42677,1.4268,165.46,True
'2018-01-25T04:00:00',1.42674,1.42729,1.42657,1.42729,236.55,1.4268,1.42737,1.42664,1.42737,207.44,False
'2018-01-25T04:01:00',1.42728,1.42741,1.42727,1.42729,172.47,1.42735,1.42749,1.42733,1.42733,203.04,False
'2018-01-25T04:02:00',1.42729,1.42729,1.42697,1.42721,250.19,1.42735,1.42735,1.42704,1.4273,210.47,True
'2018-01-25T04:03:00',1.42721,1.42742,1.42721,1.42728,186.79,1.42729,1.42749,1.42727,1.42736,138.98,False
'2018-01-25T04:04:00',1.42728,1.42733,1.4269,1.42698,257.04,1.42738,1.42742,1.42693,1.42709,179.69,True
'2018-01-25T04:05:00',1.42697,1.42708,1.42679,1.42706,270.56,1.42709,1.42718,1.42689,1.42715,199.03,True
'2018-01-25T04:06:00',1.42706,1.42718,1.42701,1.42717,93.35,1.42715,1.42725,1.4271,1.42724,66.29,True
'2018-01-25T04:07:00',1.42716,1.42727,1.42703,1.4272,235.6,1.42724,1.42735,1.42711,1.42727,134.84,False
'2018-01-25T04:08:00',1.4272,1.4272,1.42707,1.42716,116.72,1.42727,1.42727,1.42714,1.42725,79.65,True
'2018-01-25T04:09:00',1.42716,1.42719,1.42707,1.42718,152.84,1.42724,1.42727,1.42714,1.42727,97.02,True
'2018-01-25T04:10:00',1.42718,1.42761,1.42716,1.42744,214.36,1.42727,1.4277,1.42723,1.42752,138.44,True
'2018-01-25T04:11:00',1.42744,1.42764,1.42737,1.42758,145.39,1.42752,1.42771,1.42745,1.42767,167.93,True
'2018-01-25T04:12:00',1.42759,1.42788,1.42759,1.42768,186.69,1.42767,1.42794,1.42767,1.42777,179.06,True
'2018-01-25T04:13:00',1.42768,1.42832,1.42768,1.42798,127.39,1.42777,1.42835,1.42773,1.42808,169.57,False
'2018-01-25T04:14:00',1.42798,1.42798,1.42757,1.42786,147.76,1.42806,1.42808,1.42761,1.42796,175.7,False
'2018-01-25T04:15:00',1.42786,1.42786,1.42734,1.42755,118.99,1.42796,1.42796,1.42742,1.42765,135.01,False
'2018-01-25T04:16:00',1.42755,1.42776,1.42748,1.42752,211.93,1.42766,1.42785,1.42759,1.42764,207.68,False
'2018-01-25T04:17:00',1.42752,1.42758,1.42741,1.42741,112.82,1.42764,1.42767,1.42751,1.42751,130.89,True
'2018-01-25T04:18:00',1.4274,1.42749,1.42736,1.42749,123.85,1.42749,1.42758,1.42745,1.42758,146.19,False
'2018-01-25T04:19:00',1.42749,1.42758,1.4274,1.42746,99.08,1.42758,1.42768,1.4275,1.42756,155.51,True
'2018-01-25T04:20:00',1.42746,1.42748,1.42746,1.42748,69.72,1.42756,1.42757,1.42756,1.42757,69.55,True
'2018-01-25T04:21:00',1.42747,1.42759,1.42747,1.42758,142.87,1.42757,1.42768,1.42757,1.42766,110.89,False
'2018-01-25T04:22:00',1.42757,1.42769,1.42738,1.42747,107.6,1.42766,1.42778,1.42742,1.42754,166.32,True
'2018-01-25T04:23:00',1.42748,1.42767,1.42746,1.42755,162.82,1.42754,1.42776,1.42754,1.42765,107.95,False
'2018-01-25T04:24:00',1.42755,1.42767,1.42742,1.4275,172.99,1.42763,1.42775,1.42752,1.42757,118.51,True
'2018-01-25T04:25:00',1.4275,1.42761,1.42746,1.42756,97.54,1.42757,1.42769,1.42755,1.42763,77.54,True
'2018-01-25T04:26:00',1.42758,1.42758,1.42745,1.42756,140.11,1.42763,1.42768,1.42755,1.42766,135.75,True
'2018-01-25T04:27:00',1.42752,1.42795,1.42752,1.4279,219.9,1.42761,1.42804,1.42761,1.42798,242.22,False
'2018-01-25T04:28:00',1.4279,1.42796,1.4276,1.4276,173.31,1.42798,1.42806,1.42767,1.42767,174.32,True
'2018-01-25T04:29:00',1.42761,1.4281,1.42761,1.4281,153.03,1.42768,1.42818,1.42768,1.42818,129.03,True
'2018-01-25T04:30:00',1.4281,1.42927,1.4281,1.42908,244.64,1.42818,1.42939,1.42818,1.4292,179.03,True
'2018-01-25T04:31:00',1.42907,1.42973,1.42891,1.42964,307.66,1.42919,1.42981,1.42903,1.42977,290.59,False
'2018-01-25T04:32:00',1.42963,1.42979,1.42945,1.42948,238.96,1.42971,1.42987,1.42951,1.42953,200.59,True
'2018-01-25T04:33:00',1.42949,1.43034,1.42942,1.42968,343.58,1.4295,1.43039,1.4295,1.42972,307.57,True
'2018-01-25T04:34:00',1.42965,1.43028,1.42965,1.42989,300.02,1.42973,1.43037,1.42971,1.43,309.28,False
'2018-01-25T04:35:00',1.42989,1.43005,1.42973,1.42984,162.79,1.43,1.43015,1.42982,1.42993,165.64,False
'2018-01-25T04:36:00',1.42984,1.42985,1.42923,1.42924,266.51,1.42993,1.42995,1.4293,1.42932,222.69,False
'2018-01-25T04:37:00',1.42924,1.42939,1.42913,1.42914,228.62,1.42933,1.42945,1.42923,1.42924,171.26,True
'2018-01-25T04:38:00',1.42913,1.42966,1.42908,1.42938,185.27,1.42924,1.42976,1.42918,1.42947,190.92,False
'2018-01-25T04:39:00',1.4294,1.42946,1.42916,1.42928,131.42,1.42948,1.42953,1.42925,1.42936,156.14,True
'2018-01-25T04:40:00',1.42928,1.4297,1.42918,1.42961,203.37,1.42937,1.42978,1.42926,1.42971,206.47,False
'2018-01-25T04:41:00',1.42958,1.42963,1.42938,1.42961,164.63,1.4297,1.42972,1.42948,1.4297,176.02,True
'2018-01-25T04:42:00',1.42961,1.42981,1.42959,1.42977,180.23,1.4297,1.42992,1.42969,1.42984,153.09,False
'2018-01-25T04:43:00',1.42975,1.42979,1.42933,1.42964,180.59,1.42979,1.42986,1.42942,1.42973,161.4,False
'2018-01-25T04:44:00',1.42964,1.42965,1.42947,1.42952,149.23,1.42973,1.42973,1.42956,1.42958,215.42,False
'2018-01-25T04:45:00',1.42949,1.42949,1.42928,1.4294,173.66,1.42958,1.42958,1.42937,1.42949,222.26,False
'2018-01-25T04:46:00',1.42938,1.42938,1.42918,1.42918,109.18,1.42946,1.42946,1.42927,1.42927,111.71,True
'2018-01-25T04:47:00',1.42917,1.42967,1.42914,1.42949,195.2,1.42927,1.42974,1.42922,1.42955,206.84,True
'2018-01-25T04:48:00',1.42952,1.43049,1.4295,1.43041,341.99,1.42958,1.43058,1.42957,1.43046,238.33,False
'2018-01-25T04:49:00',1.43042,1.43042,1.43001,1.43007,135.46,1.43047,1.43047,1.4301,1.43016,170.08,False
'2018-01-25T04:50:00',1.43005,1.43013,1.42966,1.42997,319.56,1.43015,1.43021,1.42975,1.43008,263.74,False
'2018-01-25T04:51:00',1.42995,1.42995,1.42967,1.42977,164.44,1.43004,1.43004,1.42976,1.42986,137.19,True
'2018-01-25T04:52:00',1.42977,1.42993,1.42969,1.42979,150.28,1.42987,1.43,1.42979,1.42989,161.24,False
'2018-01-25T04:53:00',1.42979,1.4298,1.42954,1.4296,261.83,1.42988,1.4299,1.42963,1.42971,281.62,False
'2018-01-25T04:54:00',1.42961,1.42978,1.42945,1.42954,247.78,1.42971,1.42987,1.42956,1.42962,211.36,False
'2018-01-25T04:55:00',1.42953,1.42965,1.42934,1.42936,178.38,1.42962,1.42975,1.42944,1.42946,177.15,True
'2018-01-25T04:56:00',1.42938,1.42944,1.42923,1.42938,264.76,1.42947,1.42953,1.42931,1.42948,280.08,False
'2018-01-25T04:57:00',1.42938,1.42956,1.42919,1.42925,189.88,1.42946,1.42966,1.42927,1.42934,269.17,True
'2018-01-25T04:58:00',1.42926,1.42946,1.42926,1.42933,139.56,1.42935,1.42955,1.42934,1.42942,173.63,False
'2018-01-25T04:59:00',1.42933,1.42934,1.42919,1.4292,152.27,1.42941,1.42943,1.4293,1.42931,176.69,False
'2018-01-25T05:00:00',1.4292,1.42921,1.42901,1.42906,127.54,1.4293,1.4293,1.4291,1.42917,143.93,False
'2018-01-25T05:01:00',1.42906,1.42914,1.42894,1.42905,133.8,1.42915,1.42922,1.42903,1.42915,157.34,True
'2018-01-25T05:02:00',1.42903,1.42913,1.42895,1.42908,128.81,1.42911,1.42922,1.42903,1.42914,144.23,False
'2018-01-25T05:03:00',1.42907,1.42908,1.42874,1.42876,124.12,1.42915,1.42915,1.42883,1.42884,150.0,True
'2018-01-25T05:04:00',1.42876,1.42893,1.42862,1.42892,169.13,1.42884,1.42902,1.42871,1.42902,222.29,True
'2018-01-25T05:05:00',1.42891,1.42895,1.42865,1.42895,140.09,1.429,1.42904,1.42874,1.42904,169.9,True
'2018-01-25T05:06:00',1.42895,1.42902,1.42889,1.42898,110.08,1.42903,1.4291,1.42899,1.42904,157.38,False
'2018-01-25T05:07:00',1.42898,1.42898,1.42875,1.42888,120.31,1.42904,1.42904,1.42883,1.42897,193.17,True
'2018-01-25T05:08:00',1.42886,1.42908,1.42885,1.42905,141.88,1.42896,1.42916,1.42894,1.42916,209.86,False
'2018-01-25T05:09:00',1.42904,1.42905,1.42894,1.42901,146.27,1.42915,1.42915,1.42905,1.42911,151.75,True
'2018-01-25T05:10:00',1.42902,1.42916,1.42896,1.42905,132.84,1.42912,1.42925,1.42907,1.42917,156.56,True
'2018-01-25T05:11:00',1.42905,1.42949,1.42904,1.42934,196.88,1.42917,1.42959,1.42915,1.42945,173.77,True
'2018-01-25T05:12:00',1.42936,1.42967,1.42935,1.42952,223.26,1.42945,1.42975,1.42945,1.42963,219.19,True
'2018-01-25T05:13:00',1.42953,1.42969,1.42944,1.42968,151.29,1.42964,1.42977,1.42953,1.42977,178.57,False
'2018-01-25T05:14:00',1.42967,1.4297,1.42956,1.42959,123.4,1.42977,1.42977,1.42964,1.42968,112.24,False
'2018-01-25T05:15:00',1.42958,1.4296,1.42936,1.42944,92.3,1.42968,1.42968,1.42943,1.42952,87.4,True
'2018-01-25T05:16:00',1.42943,1.42964,1.42937,1.42944,168.22,1.42951,1.42971,1.42944,1.42954,114.36,True
'2018-01-25T05:17:00',1.42947,1.42955,1.42935,1.42955,136.18,1.42954,1.42963,1.42943,1.42962,98.63,True
'2018-01-25T05:18:00',1.42954,1.42971,1.42947,1.42968,97.28,1.42961,1.42979,1.42953,1.42974,82.41,False
'2018-01-25T05:19:00',1.42967,1.42967,1.42945,1.42964,181.85,1.42975,1.42975,1.42953,1.42972,135.6,True
'2018-01-25T05:20:00',1.42967,1.42998,1.42964,1.42983,261.38,1.42974,1.43008,1.42972,1.42991,204.04,False
'2018-01-25T05:21:00',1.42982,1.42984,1.42945,1.42945,159.28,1.42989,1.42993,1.42953,1.42954,133.94,False
'2018-01-25T05:22:00',1.42946,1.42948,1.42929,1.42929,214.62,1.42954,1.42956,1.42935,1.42935,165.7,True
'2018-01-25T05:23:00',1.42929,1.42952,1.42929,1.42952,113.81,1.42935,1.42961,1.42934,1.42961,91.81,False
'2018-01-25T05:24:00',1.4295,1.42953,1.42934,1.42951,163.0,1.42958,1.42962,1.42943,1.4296,118.77,False
'2018-01-25T05:25:00',1.42951,1.42962,1.42943,1.42943,151.79,1.4296,1.4297,1.4295,1.42953,117.48,False
'2018-01-25T05:26:00',1.42943,1.42946,1.42935,1.42935,111.1,1.42952,1.42954,1.42945,1.42945,79.28,False
'2018-01-25T05:27:00',1.42934,1.42944,1.42916,1.42935,112.64,1.42945,1.42952,1.4292,1.42941,105.0,False
'2018-01-25T05:28:00',1.42935,1.42935,1.42915,1.42919,48.22,1.4294,1.42941,1.42922,1.42927,47.0,True
'2018-01-25T05:29:00',1.4292,1.42939,1.42917,1.42939,79.02,1.42929,1.42947,1.42924,1.42946,53.7,False
'2018-01-25T05:30:00',1.42938,1.42945,1.42934,1.42934,143.26,1.42946,1.42953,1.42943,1.42943,94.7,False
'2018-01-25T05:31:00',1.42934,1.42937,1.42923,1.42924,93.07,1.42943,1.42943,1.4293,1.42932,81.04,True
'2018-01-25T05:32:00',1.42924,1.42931,1.42923,1.42925,142.56,1.42932,1.42937,1.42931,1.42933,97.49,False
'2018-01-25T05:33:00',1.42924,1.42929,1.42912,1.42912,154.74,1.42933,1.42935,1.42917,1.42922,95.73,False
'2018-01-25T05:34:00',1.42914,1.42917,1.42904,1.42907,109.72,1.42922,1.42925,1.42912,1.42917,120.97,True
'2018-01-25T05:35:00',1.42907,1.42922,1.42886,1.42921,100.1,1.42915,1.42927,1.42892,1.42924,123.2,False
'2018-01-25T05:36:00',1.42919,1.4292,1.42902,1.42908,72.81,1.42924,1.42925,1.4291,1.42913,112.84,False
'2018-01-25T05:37:00',1.42908,1.42908,1.42894,1.42896,45.81,1.42914,1.42914,1.42902,1.42903,78.67,True
'2018-01-25T05:38:00',1.42895,1.42921,1.42895,1.4292,46.75,1.42903,1.4293,1.42903,1.42929,75.04,True
'2018-01-25T05:39:00',1.4292,1.42962,1.42918,1.42939,112.02,1.42929,1.4297,1.42927,1.42947,155.46,False
'2018-01-25T05:40:00',1.42939,1.42957,1.42892,1.42898,138.5,1.42949,1.42963,1.42899,1.42908,154.81,True
'2018-01-25T05:41:00',1.42897,1.42922,1.42892,1.42905,152.43,1.42908,1.42931,1.42902,1.42914,201.2,False
'2018-01-25T05:42:00',1.42904,1.42905,1.42895,1.42895,109.4,1.42914,1.42914,1.42902,1.42902,185.35,False
'2018-01-25T05:43:00',1.42895,1.42899,1.42892,1.42894,85.48,1.42904,1.42907,1.429,1.42904,84.78,False
'2018-01-25T05:44:00',1.42894,1.42894,1.42885,1.42887,78.0,1.42904,1.42904,1.42893,1.42897,95.4,True
'2018-01-25T05:45:00',1.42887,1.42906,1.42886,1.42906,88.1,1.42897,1.42915,1.42896,1.42915,131.15,True
'2018-01-25T05:46:00',1.42906,1.42924,1.42906,1.42914,82.12,1.42915,1.42932,1.42913,1.4292,114.08,True
'2018-01-25T05:47:00',1.42915,1.42933,1.42906,1.42915,88.89,1.42921,1.42942,1.42914,1.42925,125.71,True
'2018-01-25T05:48:00',1.42915,1.42927,1.42915,1.42924,68.83,1.42925,1.42935,1.42923,1.42929,87.97,True
'2018-01-25T05:49:00',1.42923,1.42934,1.42903,1.42932,160.97,1.42929,1.42941,1.42912,1.42941,246.6,True
'2018-01-25T05:50:00',1.42932,1.42939,1.42922,1.42939,146.27,1.4294,1.42949,1.42931,1.42949,179.06,False
'2018-01-25T05:51:00',1.42941,1.42943,1.42921,1.42924,125.68,1.42948,1.42949,1.42931,1.42932,158.35,False
'2018-01-25T05:52:00',1.42924,1.42924,1.42891,1.42895,102.05,1.42932,1.42932,1.429,1.42904,138.61,True
'2018-01-25T05:53:00',1.42896,1.42902,1.42877,1.42902,102.39,1.42905,1.4291,1.42885,1.4291,160.83,True
'2018-01-25T05:54:00',1.42904,1.4292,1.42904,1.42916,105.17,1.42911,1.42927,1.42908,1.42924,103.24,False
'2018-01-25T05:55:00',1.42916,1.42916,1.42887,1.42893,139.02,1.42924,1.42924,1.42895,1.42901,142.2,False
'2018-01-25T05:56:00',1.42892,1.42895,1.42882,1.42883,104.41,1.42899,1.42904,1.42891,1.42893,116.21,True
'2018-01-25T05:57:00',1.42883,1.42894,1.42883,1.42894,103.56,1.42893,1.42903,1.42892,1.42903,82.28,True
'2018-01-25T05:58:00',1.42895,1.42918,1.42886,1.42916,157.93,1.42903,1.42924,1.42894,1.42924,109.64,True
'2018-01-25T05:59:00',1.42916,1.42936,1.42916,1.42929,134.02,1.42923,1.42945,1.42923,1.42936,88.8,True
'2018-01-25T06:00:00',1.42928,1.42936,1.42928,1.42935,73.42,1.42937,1.42945,1.42937,1.42945,77.97,True
'2018-01-25T06:01:00',1.42935,1.42948,1.42935,1.42939,120.5,1.42944,1.42955,1.42944,1.42945,94.64,True
'2018-01-25T06:02:00',1.42939,1.42947,1.42939,1.42946,80.89,1.42947,1.42953,1.42944,1.42951,59.89,False
'2018-01-25T06:03:00',1.42946,1.42946,1.42897,1.42916,159.97,1.42952,1.42953,1.42905,1.42922,148.38,True
'2018-01-25T06:04:00',1.42916,1.42936,1.42907,1.42919,148.36,1.42923,1.42944,1.42914,1.42927,118.43,True
'2018-01-25T06:05:00',1.42918,1.42937,1.42915,1.42937,131.7,1.42925,1.42943,1.42924,1.42942,88.09,False
'2018-01-25T06:06:00',1.42937,1.42937,1.42897,1.42902,120.18,1.42943,1.42944,1.42906,1.42911,133.36,True
'2018-01-25T06:07:00',1.42902,1.42915,1.42887,1.42905,119.57,1.42911,1.42922,1.42896,1.42909,159.63,True
'2018-01-25T06:08:00',1.42906,1.42919,1.42905,1.42917,70.31,1.4291,1.42926,1.42908,1.42922,108.77,False
'2018-01-25T06:09:00',1.42917,1.42918,1.42881,1.42881,152.89,1.42922,1.42924,1.42892,1.42892,138.98,True
'2018-01-25T06:10:00',1.42881,1.42905,1.42881,1.42883,219.93,1.42892,1.42913,1.42891,1.42891,158.62,True
'2018-01-25T06:11:00',1.42883,1.42894,1.42873,1.42894,168.79,1.42892,1.42904,1.42881,1.42902,157.67,False
'2018-01-25T06:12:00',1.42894,1.42895,1.42873,1.42876,111.71,1.42903,1.42905,1.42883,1.42884,138.52,False
'2018-01-25T06:13:00',1.42876,1.42877,1.42863,1.42863,113.68,1.42885,1.42885,1.42872,1.42872,116.51,True
'2018-01-25T06:14:00',1.42863,1.42873,1.42859,1.42864,133.05,1.42873,1.42882,1.42866,1.42872,140.99,False
'2018-01-25T06:15:00',1.42863,1.42863,1.42847,1.42854,137.67,1.42872,1.42872,1.42855,1.42865,134.79,True
'2018-01-25T06:16:00',1.42854,1.42873,1.42854,1.42873,110.42,1.42864,1.42882,1.42863,1.42882,99.23,True
'2018-01-25T06:17:00',1.42874,1.42888,1.42873,1.42885,96.06,1.42882,1.42893,1.42879,1.42893,123.91,True
'2018-01-25T06:18:00',1.42885,1.42896,1.42879,1.42894,72.34,1.42892,1.42904,1.42887,1.42902,78.12,True
'2018-01-25T06:19:00',1.42893,1.42907,1.42893,1.42907,62.54,1.42904,1.42914,1.42904,1.42914,53.82,False
'2018-01-25T06:20:00',1.42907,1.42913,1.42897,1.42906,57.45,1.42913,1.42922,1.42905,1.42914,64.32,False
'2018-01-25T06:21:00',1.42906,1.42908,1.42903,1.42904,47.65,1.42914,1.42917,1.42912,1.42912,39.61,False
'2018-01-25T06:22:00',1.42904,1.42905,1.42893,1.42893,87.3,1.42912,1.42914,1.42902,1.42903,66.28,False
'2018-01-25T06:23:00',1.42893,1.42893,1.42864,1.42873,99.92,1.42903,1.42903,1.42874,1.42882,105.76,True
'2018-01-25T06:24:00',1.42873,1.42886,1.42865,1.42875,89.07,1.42882,1.42897,1.42873,1.42886,85.52,False
'2018-01-25T06:25:00',1.42875,1.42877,1.42863,1.42874,92.92,1.42886,1.42886,1.42872,1.42883,113.81,False
'2018-01-25T06:26:00',1.42874,1.42903,1.4286,1.42874,140.7,1.42883,1.42912,1.42869,1.42881,112.97,True
'2018-01-25T06:27:00',1.42874,1.42875,1.42871,1.42874,65.6,1.42882,1.42883,1.4288,1.42883,72.01,True
'2018-01-25T06:28:00',1.42874,1.42883,1.42873,1.42875,133.26,1.42882,1.42892,1.4288,1.42883,122.55,True
'2018-01-25T06:29:00',1.42875,1.42917,1.42875,1.42916,217.94,1.42883,1.42925,1.42883,1.42924,140.09,False
'2018-01-25T06:30:00',1.42915,1.42915,1.42893,1.42896,154.97,1.42923,1.42923,1.429,1.42905,129.36,False
'2018-01-25T06:31:00',1.42897,1.42914,1.42848,1.42849,146.6,1.42904,1.42923,1.42854,1.42854,142.06,True
'2018-01-25T06:32:00',1.42849,1.42877,1.42846,1.42874,95.86,1.42853,1.42886,1.42852,1.42884,99.47,True
'2018-01-25T06:33:00',1.42874,1.42888,1.42874,1.42885,100.94,1.42884,1.42897,1.42884,1.42892,74.28,False
'2018-01-25T06:34:00',1.42885,1.42887,1.42874,1.42874,76.57,1.42894,1.42894,1.42882,1.42882,135.33,True
'2018-01-25T06:35:00',1.42874,1.42896,1.42874,1.42874,115.81,1.42882,1.42904,1.42882,1.42884,148.38,False
'2018-01-25T06:36:00',1.42873,1.42879,1.42853,1.42864,162.39,1.42883,1.42886,1.42863,1.42873,128.06,True
'2018-01-25T06:37:00',1.42864,1.42866,1.42861,1.42866,76.99,1.42873,1.42873,1.4287,1.42873,66.14,True
'2018-01-25T06:38:00',1.42866,1.42876,1.42866,1.42875,61.64,1.42875,1.42884,1.42874,1.42884,103.3,True
'2018-01-25T06:39:00',1.42875,1.42889,1.42875,1.42886,55.94,1.42884,1.42897,1.42883,1.42894,81.26,True
'2018-01-25T06:40:00',1.42886,1.42895,1.42877,1.42895,56.59,1.42894,1.42904,1.42884,1.42903,90.11,True
'2018-01-25T06:41:00',1.42895,1.42916,1.42891,1.42915,181.39,1.42903,1.42925,1.42901,1.42925,180.27,False
'2018-01-25T06:42:00',1.42916,1.42916,1.42866,1.42888,175.77,1.42924,1.42925,1.42874,1.42899,191.32,False
'2018-01-25T06:43:00',1.4289,1.42902,1.42874,1.42874,134.52,1.42899,1.42913,1.42885,1.42885,156.2,True
'2018-01-25T06:44:00',1.42874,1.42893,1.4287,1.42887,104.8,1.42885,1.42902,1.4288,1.42896,152.78,False
'2018-01-25T06:45:00',1.42887,1.42896,1.42882,1.42883,202.84,1.42896,1.42904,1.42892,1.42892,166.9,False
'2018-01-25T06:46:00',1.42883,1.42887,1.42864,1.42876,194.73,1.42892,1.42894,1.42875,1.42887,179.43,True
'2018-01-25T06:47:00',1.42876,1.42886,1.42875,1.42882,167.35,1.42887,1.42894,1.42884,1.42891,141.24,True
'2018-01-25T06:48:00',1.42879,1.42893,1.42878,1.42893,148.67,1.42889,1.42904,1.42887,1.42904,153.24,True
'2018-01-25T06:49:00',1.42893,1.42897,1.42891,1.42897,120.08,1.42901,1.42905,1.429,1.42904,177.94,True
'2018-01-25T06:50:00',1.42897,1.42905,1.42897,1.429,137.65,1.42905,1.42916,1.42905,1.42907,154.17,False
'2018-01-25T06:51:00',1.429,1.429,1.42883,1.42891,161.25,1.42907,1.42908,1.4289,1.429,145.68,True
'2018-01-25T06:52:00',1.42898,1.42907,1.42894,1.42907,157.01,1.42903,1.42916,1.42903,1.42916,140.14,True
'2018-01-25T06:53:00',1.42907,1.42965,1.42907,1.42956,257.71,1.42916,1.42975,1.42916,1.42965,249.05,True
'2018-01-25T06:54:00',1.42956,1.42986,1.42954,1.42968,206.17,1.42963,1.42994,1.42961,1.42976,179.59,False
'2018-01-25T06:55:00',1.4297,1.42993,1.42964,1.42964,213.48,1.42978,1.43001,1.42972,1.42972,184.6,True
'2018-01-25T06:56:00',1.42964,1.42985,1.42961,1.42979,146.01,1.42973,1.42994,1.4297,1.42987,141.34,True
'2018-01-25T06:57:00',1.4298,1.43006,1.42977,1.42999,184.02,1.42988,1.43016,1.42986,1.43009,207.33,True
'2018-01-25T06:58:00',1.42997,1.43016,1.42997,1.43003,127.95,1.43007,1.43025,1.43007,1.43011,157.03,False
'2018-01-25T06:59:00',1.43003,1.43003,1.42972,1.42978,190.8,1.43012,1.43012,1.4298,1.42985,117.96,False
'2018-01-25T07:00:00',1.42981,1.42982,1.42946,1.42957,262.6,1.42985,1.42986,1.42954,1.42964,189.01,True
'2018-01-25T07:01:00',1.42958,1.42972,1.42954,1.42965,218.42,1.42964,1.42981,1.42964,1.42976,207.39,True
'2018-01-25T07:02:00',1.42966,1.43017,1.42965,1.43017,151.7,1.42976,1.43023,1.42976,1.43023,183.5,False
'2018-01-25T07:03:00',1.43017,1.43019,1.42988,1.42998,93.04,1.43022,1.43026,1.42994,1.43003,150.3,True
'2018-01-25T07:04:00',1.42998,1.43043,1.42998,1.43043,111.72,1.43004,1.43052,1.43003,1.43052,134.37,False
'2018-01-25T07:05:00',1.43039,1.43064,1.43015,1.43019,200.24,1.43048,1.43074,1.43023,1.43026,190.64,False
'2018-01-25T07:06:00',1.43018,1.43018,1.42998,1.43006,119.15,1.43025,1.43026,1.43005,1.43016,109.22,True
'2018-01-25T07:07:00',1.43006,1.43039,1.43005,1.43034,136.3,1.43016,1.43048,1.43014,1.43043,191.19,True
'2018-01-25T07:08:00',1.43035,1.43047,1.43029,1.43038,118.49,1.43045,1.43055,1.43036,1.43044,155.09,False
'2018-01-25T07:09:00',1.43038,1.43038,1.43012,1.43019,152.41,1.43044,1.43046,1.4302,1.43028,131.82,True
'2018-01-25T07:10:00',1.43018,1.43027,1.43018,1.43024,91.38,1.43029,1.43034,1.43025,1.43029,115.54,True
'2018-01-25T07:11:00',1.43024,1.43027,1.43021,1.43024,34.31,1.43029,1.43036,1.43024,1.4303,50.68,True
'2018-01-25T07:12:00',1.43024,1.43026,1.43018,1.43025,80.94,1.43029,1.43035,1.43025,1.43034,142.19,False
'2018-01-25T07:13:00',1.43026,1.4304,1.43016,1.43016,122.56,1.43034,1.43048,1.43026,1.43026,145.14,False
'2018-01-25T07:14:00',1.43016,1.43016,1.42997,1.43004,123.36,1.43026,1.43026,1.43006,1.43014,135.12,True
'2018-01-25T07:15:00',1.43005,1.43097,1.43005,1.43097,183.69,1.43014,1.43105,1.43013,1.43105,162.1,True
'2018-01-25T07:16:00',1.43098,1.4317,1.43097,1.43164,312.76,1.43106,1.43178,1.43104,1.43172,313.48,False
'2018-01-25T07:17:00',1.43163,1.43179,1.43095,1.43136,313.93,1.43171,1.43185,1.43099,1.43144,281.35,True
'2018-01-25T07:18:00',1.43136,1.43177,1.43123,1.43177,269.74,1.43143,1.43186,1.43132,1.43186,192.34,False
'2018-01-25T07:19:00',1.43177,1.43177,1.43145,1.4315,195.79,1.43186,1.43186,1.43154,1.43154,172.6,False
'2018-01-25T07:20:00',1.4315,1.4315,1.43089,1.43091,206.52,1.43155,1.43156,1.43097,1.43101,216.76,True
'2018-01-25T07:21:00',1.43088,1.43111,1.43071,1.43097,281.97,1.43097,1.43121,1.43081,1.43105,270.56,True
'2018-01-25T07:22:00',1.43095,1.43142,1.43092,1.43128,177.68,1.43102,1.43149,1.43101,1.43135,222.07,True
'2018-01-25T07:23:00',1.43128,1.43166,1.43127,1.43154,100.0,1.43136,1.43175,1.43133,1.43164,132.0,False
'2018-01-25T07:24:00',1.43154,1.43166,1.43129,1.43134,233.15,1.43163,1.43175,1.43138,1.43143,284.63,True
'2018-01-25T07:25:00',1.43132,1.43147,1.43127,1.43147,181.92,1.43143,1.43156,1.43135,1.43156,198.31,True
'2018-01-25T07:26:00',1.43147,1.43195,1.43147,1.43168,213.65,1.43155,1.43202,1.43155,1.43174,258.53,True
'2018-01-25T07:27:00',1.43168,1.43214,1.43168,1.43208,172.62,1.43174,1.4322,1.43171,1.43216,240.78,True
'2018-01-25T07:28:00',1.43208,1.43245,1.43199,1.43219,164.76,1.43216,1.43253,1.43205,1.43226,204.08,True
'2018-01-25T07:29:00',1.4322,1.43268,1.43219,1.43261,148.74,1.43227,1.43274,1.43225,1.43265,242.86,True
'2018-01-25T07:30:00',1.43263,1.43281,1.43245,1.43281,167.23,1.43266,1.43285,1.43248,1.43284,208.51,False
'2018-01-25T07:31:00',1.43281,1.43286,1.43242,1.43253,168.79,1.43284,1.43291,1.43247,1.43258,180.47,False
'2018-01-25T07:32:00',1.43253,1.43256,1.43188,1.43199,167.57,1.43258,1.4326,1.43194,1.43205,171.16,True
'2018-01-25T07:33:00',1.43202,1.43219,1.4319,1.43218,117.96,1.43205,1.43226,1.43199,1.43226,130.37,False
'2018-01-25T07:34:00',1.43217,1.43221,1.43191,1.43196,194.36,1.43227,1.43228,1.432,1.43204,194.34,False
'2018-01-25T07:35:00',1.43197,1.43203,1.43192,1.43192,107.86,1.43204,1.4321,1.432,1.432,111.51,False
'2018-01-25T07:36:00',1.43193,1.43207,1.43176,1.43176,173.56,1.432,1.43215,1.43184,1.43186,170.39,True
'2018-01-25T07:37:00',1.43176,1.43207,1.43169,1.43178,219.42,1.43186,1.43216,1.43177,1.43187,194.54,True
'2018-01-25T07:38:00',1.43178,1.43209,1.43177,1.43197,150.18,1.43186,1.43219,1.43186,1.43207,157.3,False
'2018-01-25T07:39:00',1.432,1.432,1.4316,1.43163,116.88,1.43208,1.43209,1.43167,1.43168,142.87,True
'2018-01-25T07:40:00',1.43163,1.43199,1.43161,1.43199,109.76,1.43168,1.43207,1.43168,1.43206,169.49,True
'2018-01-25T07:41:00',1.43199,1.43214,1.43185,1.43202,143.98,1.43207,1.43224,1.43193,1.4321,187.5,False
'2018-01-25T07:42:00',1.43201,1.43205,1.43154,1.43168,230.06,1.43211,1.43213,1.43164,1.43176,321.22,True
'2018-01-25T07:43:00',1.43166,1.43177,1.4316,1.43173,202.96,1.43177,1.43187,1.43169,1.43177,144.72,False
'2018-01-25T07:44:00',1.43173,1.43179,1.43135,1.43136,125.63,1.43178,1.43186,1.43145,1.43145,128.88,False
'2018-01-25T07:45:00',1.43136,1.4314,1.43116,1.4313,180.7,1.43145,1.43146,1.43123,1.43139,261.13,True
'2018-01-25T07:46:00',1.43131,1.4317,1.43121,1.43147,159.87,1.43138,1.4318,1.43126,1.43155,222.06,False
'2018-01-25T07:47:00',1.43147,1.43147,1.43101,1.43101,179.83,1.43149,1.43149,1.4311,1.43112,144.12,False
'2018-01-25T07:48:00',1.43102,1.43109,1.43073,1.43073,156.1,1.43113,1.43116,1.43081,1.43081,195.62,False
'2018-01-25T07:49:00',1.4307,1.43084,1.43042,1.43043,248.56,1.43077,1.43095,1.43047,1.43048,243.01,False
'2018-01-25T07:50:00',1.43043,1.43043,1.42986,1.42992,267.65,1.4305,1.4305,1.42992,1.43001,205.76,False
'2018-01-25T07:51:00',1.42993,1.43012,1.42961,1.42966,270.66,1.43002,1.4302,1.42968,1.42976,295.81,False
'2018-01-25T07:52:00',1.42966,1.42977,1.42923,1.42939,259.09,1.42976,1.42986,1.42929,1.42949,331.75,False
'2018-01-25T07:53:00',1.42938,1.42938,1.42655,1.42674,426.88,1.42947,1.42947,1.42665,1.42683,441.21,True
'2018-01-25T07:54:00',1.42676,1.42781,1.42654,1.42773,494.13,1.42685,1.42793,1.42663,1.42783,418.91,True
'2018-01-25T07:55:00',1.42773,1.42917,1.42772,1.42819,375.52,1.42784,1.42926,1.42783,1.42828,421.97,True
'2018-01-25T07:56:00',1.42816,1.42866,1.42774,1.42866,330.06,1.42828,1.42876,1.42786,1.42876,345.32,False
'2018-01-25T07:57:00',1.42865,1.42895,1.42841,1.42841,267.36,1.42874,1.42904,1.42852,1.42852,245.25,True
'2018-01-25T07:58:00',1.42841,1.4286,1.42831,1.42859,120.1,1.42848,1.4287,1.42841,1.42869,107.54,True
'2018-01-25T07:59:00',1.42863,1.42985,1.42863,1.42929,250.0,1.42869,1.42996,1.42867,1.4294,265.99,False
'2018-01-25T08:00:00',1.42915,1.42917,1.42838,1.42852,259.64,1.42919,1.42927,1.42851,1.42861,215.99,False
'2018-01-25T08:01:00',1.42851,1.42851,1.42716,1.42768,366.94,1.42859,1.42859,1.42727,1.4278,395.29,True
'2018-01-25T08:02:00',1.42769,1.4281,1.42708,1.42791,469.95,1.42782,1.4282,1.42718,1.428,487.29,True
'2018-01-25T08:03:00',1.42791,1.42818,1.42766,1.42802,234.48,1.42801,1.42824,1.42778,1.42806,218.82,False
'2018-01-25T08:04:00',1.42801,1.42812,1.42732,1.42775,311.83,1.42806,1.42819,1.42741,1.42784,309.2,False
'2018-01-25T08:05:00',1.42774,1.42814,1.4276,1.42769,323.9,1.42783,1.42825,1.42771,1.4278,323.54,False
'2018-01-25T08:06:00',1.42769,1.42787,1.42731,1.42735,299.21,1.4278,1.42797,1.42742,1.42746,317.01,False
'2018-01-25T08:07:00',1.42735,1.42759,1.42704,1.42732,247.32,1.42747,1.42766,1.42716,1.42741,276.31,True
'2018-01-25T08:08:00',1.42734,1.42773,1.42734,1.42765,260.13,1.42743,1.42785,1.42743,1.42775,283.11,True
'2018-01-25T08:09:00',1.42765,1.42827,1.42765,1.42809,454.55,1.42774,1.42838,1.42774,1.42819,415.39,True
'2018-01-25T08:10:00',1.42808,1.42826,1.42771,1.4282,370.96,1.42819,1.42838,1.42784,1.42835,384.42,False
'2018-01-25T08:11:00',1.42824,1.42844,1.4279,1.42806,391.24,1.42837,1.42856,1.428,1.42817,422.1,False
'2018-01-25T08:12:00',1.42806,1.42814,1.42745,1.42781,326.92,1.42817,1.42823,1.42755,1.42789,376.2,False
'2018-01-25T08:13:00',1.4278,1.42782,1.42726,1.42752,270.98,1.42789,1.42791,1.42737,1.42761,323.61,False
'2018-01-25T08:14:00',1.42752,1.42767,1.42648,1.42656,379.09,1.42761,1.42776,1.42653,1.42663,450.28,True
'2018-01-25T08:15:00',1.42657,1.42733,1.42657,1.42661,551.13,1.42663,1.42742,1.42663,1.42669,427.78,False
'2018-01-25T08:16:00',1.42662,1.42694,1.42577,1.4261,299.37,1.4267,1.42704,1.42584,1.42619,366.77,True
'2018-01-25T08:17:00',1.4261,1.42651,1.42594,1.42631,319.12,1.42619,1.42655,1.42603,1.42639,306.13,True
'2018-01-25T08:18:00',1.42631,1.42696,1.42613,1.42689,307.78,1.42639,1.42707,1.42621,1.42697,327.8,True
'2018-01-25T08:19:00',1.42689,1.42734,1.42681,1.42703,321.48,1.42696,1.42741,1.42689,1.42708,335.0,True
'2018-01-25T08:20:00',1.42703,1.42752,1.42703,1.42729,173.04,1.42707,1.42756,1.42707,1.42734,273.72,False
'2018-01-25T08:21:00',1.42732,1.42736,1.42706,1.42722,132.52,1.42739,1.42742,1.42713,1.42729,202.57,True
'2018-01-25T08:22:00',1.42724,1.42755,1.42715,1.42747,231.38,1.42731,1.42764,1.42719,1.42756,266.08,False
'2018-01-25T08:23:00',1.42747,1.42747,1.42674,1.42676,296.92,1.42756,1.42756,1.42682,1.42686,330.08,False
'2018-01-25T08:24:00',1.42676,1.4268,1.42647,1.42669,270.62,1.42686,1.42688,1.42656,1.42677,253.75,False
'2018-01-25T08:25:00',1.42674,1.42724,1.42656,1.42663,348.31,1.4268,1.42731,1.42661,1.4267,304.83,True
'2018-01-25T08:26:00',1.42663,1.42732,1.4265,1.42732,309.23,1.4267,1.42739,1.42655,1.42739,271.93,True
'2018-01-25T08:27:00',1.42727,1.4278,1.42661,1.4275,256.47,1.42735,1.42784,1.42669,1.42757,417.52,True
'2018-01-25T08:28:00',1.42747,1.42764,1.42733,1.42755,369.48,1.42756,1.42773,1.42743,1.42766,362.82,True
'2018-01-25T08:29:00',1.42756,1.42798,1.42749,1.42767,339.66,1.42766,1.42808,1.42758,1.42776,349.16,False
'2018-01-25T08:30:00',1.42766,1.42766,1.42704,1.42706,247.82,1.42776,1.42776,1.42713,1.42715,351.08,False
'2018-01-25T08:31:00',1.42708,1.42732,1.42669,1.42677,251.4,1.42715,1.42742,1.42679,1.42683,294.49,False
'2018-01-25T08:32:00',1.42677,1.42693,1.42656,1.42675,282.6,1.42684,1.42702,1.42665,1.42685,271.59,False
'2018-01-25T08:33:00',1.42675,1.42675,1.42618,1.42627,255.27,1.42683,1.42683,1.42625,1.42637,325.0,False
'2018-01-25T08:34:00',1.4263,1.42644,1.42582,1.42591,380.39,1.42638,1.42653,1.42591,1.426,398.41,False
'2018-01-25T08:35:00',1.4259,1.4261,1.42518,1.42567,364.08,1.426,1.42617,1.42526,1.42573,393.28,True
'2018-01-25T08:36:00',1.42567,1.42602,1.4256,1.42569,330.97,1.42576,1.42611,1.42569,1.42576,293.21,False
'2018-01-25T08:37:00',1.4257,1.4257,1.42508,1.42509,318.96,1.42577,1.42577,1.42516,1.42517,329.84,True
'2018-01-25T08:38:00',1.42512,1.42574,1.42512,1.42564,212.4,1.42518,1.42579,1.42518,1.42571,307.22,True
'2018-01-25T08:39:00',1.42564,1.42603,1.42561,1.42596,251.2,1.42571,1.42611,1.42569,1.426,242.28,False
'2018-01-25T08:40:00',1.42596,1.42619,1.42547,1.42548,238.93,1.42602,1.42627,1.42555,1.42555,301.55,False
'2018-01-25T08:41:00',1.42547,1.42559,1.42537,1.4254,309.01,1.42556,1.42567,1.42544,1.4255,306.74,True
'2018-01-25T08:42:00',1.42541,1.42594,1.42541,1.42557,294.01,1.4255,1.42602,1.4255,1.42565,291.46,True
'2018-01-25T08:43:00',1.42559,1.42598,1.42553,1.42596,227.57,1.42567,1.42608,1.4256,1.42606,245.9,False
'2018-01-25T08:44:00',1.42596,1.42599,1.42557,1.42567,196.89,1.42606,1.42608,1.42564,1.42573,177.24,False
'2018-01-25T08:45:00',1.42569,1.42576,1.42481,1.42486,407.14,1.42574,1.42583,1.42486,1.42496,399.3,True
'2018-01-25T08:46:00',1.42489,1.42532,1.42489,1.42506,229.71,1.42497,1.42538,1.42497,1.42514,276.7,False
'2018-01-25T08:47:00',1.42506,1.42521,1.42485,1.42486,322.14,1.42515,1.4253,1.42494,1.42495,286.51,False
'2018-01-25T08:48:00',1.42485,1.42512,1.42455,1.4246,310.27,1.42492,1.42521,1.42465,1.42466,302.04,True
'2018-01-25T08:49:00',1.42458,1.42763,1.42447,1.42707,534.58,1.42467,1.42771,1.42453,1.42717,553.56,True
'2018-01-25T08:50:00',1.42707,1.42756,1.42644,1.42756,557.39,1.42718,1.42765,1.42653,1.42764,623.81,False
'2018-01-25T08:51:00',1.42755,1.42766,1.42653,1.42724,423.41,1.42765,1.42777,1.42664,1.42735,403.17,False
'2018-01-25T08:52:00',1.42721,1.42774,1.42678,1.4268,422.16,1.42732,1.4278,1.42684,1.42689,521.07,False
'2018-01-25T08:53:00',1.42676,1.42695,1.42656,1.42679,394.29,1.42682,1.42704,1.42665,1.42687,337.27,True
'2018-01-25T08:54:00',1.4268,1.42755,1.4268,1.42755,468.85,1.4269,1.42764,1.4269,1.42764,401.51,False
'2018-01-25T08:55:00',1.42754,1.4276,1.42714,1.42744,430.07,1.42763,1.42769,1.42724,1.42752,416.55,False
'2018-01-25T08:56:00',1.42744,1.42744,1.42698,1.42698,288.69,1.42753,1.42753,1.42707,1.42708,387.7,False
'2018-01-25T08:57:00',1.42699,1.42699,1.42599,1.42602,359.68,1.42708,1.42709,1.42606,1.42614,327.42,False
'2018-01-25T08:58:00',1.42609,1.42641,1.42566,1.42567,364.67,1.42615,1.42649,1.42574,1.42578,360.85,False
'2018-01-25T08:59:00',1.42567,1.42593,1.42499,1.4254,450.98,1.42578,1.426,1.42505,1.42546,437.32,False
'2018-01-25T09:00:00',1.4254,1.42569,1.424,1.42404,461.41,1.4255,1.42578,1.42406,1.42414,472.61,False
'2018-01-25T09:01:00',1.4241,1.42458,1.42392,1.424,509.01,1.42416,1.42469,1.42396,1.42406,399.39,True
'2018-01-25T09:02:00',1.42401,1.42435,1.4237,1.42427,430.11,1.42404,1.42442,1.42376,1.42435,286.86,False
'2018-01-25T09:03:00',1.42426,1.42434,1.42378,1.42378,361.2,1.42435,1.42444,1.42386,1.42387,306.83,True
'2018-01-25T09:04:00',1.42377,1.42389,1.42335,1.42387,488.33,1.42386,1.42396,1.42344,1.42394,408.77,True
'2018-01-25T09:05:00',1.42386,1.42445,1.42363,1.42444,397.35,1.42394,1.42454,1.42372,1.42454,351.92,True
'2018-01-25T09:06:00',1.42444,1.42498,1.42428,1.42464,314.9,1.42453,1.42505,1.42436,1.42473,352.41,True
'2018-01-25T09:07:00',1.42463,1.42498,1.42453,1.42483,285.28,1.42471,1.42505,1.42461,1.42491,316.09,False
'2018-01-25T09:08:00',1.42484,1.42491,1.42395,1.42427,276.06,1.42492,1.42499,1.42403,1.42436,260.33,False
'2018-01-25T09:09:00',1.42427,1.42439,1.42336,1.42345,353.02,1.42434,1.42444,1.42346,1.42355,405.87,True
'2018-01-25T09:10:00',1.42342,1.42413,1.42336,1.42347,340.53,1.4235,1.42419,1.42345,1.42357,373.05,True
'2018-01-25T09:11:00',1.42347,1.42375,1.42328,1.42357,377.8,1.42357,1.42383,1.42338,1.42365,285.78,True
'2018-01-25T09:12:00',1.42357,1.42409,1.42357,1.42409,316.25,1.42365,1.42417,1.42365,1.42417,325.29,False
'2018-01-25T09:13:00',1.42408,1.42433,1.42375,1.42404,316.61,1.42416,1.42441,1.42383,1.42413,351.81,True
'2018-01-25T09:14:00',1.42404,1.42437,1.42402,1.42414,315.96,1.42413,1.42444,1.42408,1.4242,303.21,False
'2018-01-25T09:15:00',1.42411,1.42418,1.42393,1.42397,276.66,1.42417,1.42426,1.42401,1.42406,352.05,True
'2018-01-25T09:16:00',1.42399,1.42415,1.42386,1.4241,330.33,1.42407,1.42421,1.42395,1.42418,338.85,True
'2018-01-25T09:17:00',1.4241,1.42465,1.42399,1.42453,328.0,1.42418,1.42472,1.42407,1.42459,322.99,True
'2018-01-25T09:18:00',1.42452,1.42478,1.42447,1.42468,262.8,1.42458,1.42485,1.42453,1.42474,257.81,True
'2018-01-25T09:19:00',1.42469,1.42561,1.42457,1.42551,346.21,1.42474,1.42568,1.42466,1.42558,338.98,True
'2018-01-25T09:20:00',1.42551,1.42595,1.42518,1.42572,430.0,1.42559,1.42604,1.42525,1.4258,450.09,True
'2018-01-25T09:21:00',1.42574,1.4261,1.42568,1.42601,332.94,1.42582,1.42617,1.42574,1.42607,315.55,True
'2018-01-25T09:22:00',1.42601,1.42618,1.42568,1.42609,291.46,1.42607,1.42629,1.42577,1.42616,326.73,True
'2018-01-25T09:23:00',1.42609,1.42696,1.42578,1.42656,338.5,1.42618,1.42698,1.42583,1.42666,361.44,False
'2018-01-25T09:24:00',1.42654,1.42663,1.42621,1.42621,295.78,1.42661,1.4267,1.4263,1.4263,273.49,False
'2018-01-25T09:25:00',1.42622,1.4263,1.42591,1.42591,284.63,1.4263,1.42639,1.426,1.426,318.0,True
'2018-01-25T09:26:00',1.42591,1.42626,1.42589,1.42614,266.99,1.426,1.42636,1.42594,1.42624,212.5,False
'2018-01-25T09:27:00',1.42614,1.42614,1.42546,1.42583,382.28,1.42621,1.42621,1.42557,1.42593,359.56,True
'2018-01-25T09:28:00',1.42583,1.42607,1.42565,1.42595,315.52,1.42592,1.42617,1.42574,1.42604,328.83,False
'2018-01-25T09:29:00',1.42595,1.42595,1.42493,1.42499,424.5,1.426,1.426,1.425,1.4251,374.38,False
'2018-01-25T09:30:00',1.42501,1.42504,1.42452,1.4246,356.07,1.4251,1.42512,1.42461,1.42468,321.9,False
'2018-01-25T09:31:00',1.42461,1.4247,1.42405,1.42432,385.22,1.42469,1.42478,1.42414,1.4244,393.58,True
'2018-01-25T09:32:00',1.42432,1.42492,1.42432,1.42492,291.5,1.42441,1.425,1.42441,1.425,313.01,False
'2018-01-25T09:33:00',1.42492,1.42502,1.42466,1.42489,283.6,1.425,1.42506,1.42477,1.42497,273.68,False
'2018-01-25T09:34:00',1.4249,1.42493,1.42471,1.42471,252.93,1.42497,1.42499,1.42478,1.4248,248.23,True
'2018-01-25T09:35:00',1.42471,1.42503,1.42469,1.42503,204.74,1.42478,1.4251,1.42474,1.42508,286.11,False
'2018-01-25T09:36:00',1.42503,1.42506,1.42482,1.42489,243.83,1.42509,1.42513,1.42491,1.42497,340.83,False
'2018-01-25T09:37:00',1.42489,1.42501,1.4242,1.42484,418.54,1.42498,1.4251,1.42428,1.42491,465.37,True
'2018-01-25T09:38:00',1.42484,1.42626,1.42484,1.42619,539.85,1.42492,1.42634,1.42491,1.42629,492.89,False
'2018-01-25T09:39:00',1.42619,1.42646,1.42578,1.42581,317.35,1.42628,1.42652,1.42584,1.42584,394.57,True
'2018-01-25T09:40:00',1.4258,1.42611,1.42569,1.42611,369.21,1.42584,1.42621,1.42574,1.42621,374.85,True
'2018-01-25T09:41:00',1.42613,1.42646,1.42608,1.42637,292.34,1.42622,1.42651,1.42613,1.42646,286.42,False
'2018-01-25T09:42:00',1.42637,1.42655,1.42605,1.42612,267.18,1.42644,1.42664,1.42613,1.42616,259.67,True
'2018-01-25T09:43:00',1.42612,1.42626,1.42604,1.42617,268.95,1.42616,1.42632,1.4261,1.42627,290.37,True
'2018-01-25T09:44:00',1.42617,1.4265,1.42613,1.42642,233.45,1.42624,1.42659,1.42617,1.42649,253.33,False
'2018-01-25T09:45:00',1.42641,1.42666,1.42626,1.42626,202.56,1.42649,1.42672,1.42632,1.42632,212.94,False
'2018-01-25T09:46:00',1.42626,1.42649,1.42609,1.42612,261.57,1.42633,1.42658,1.42616,1.42619,253.18,True
'2018-01-25T09:47:00',1.42613,1.42621,1.42596,1.4262,184.36,1.42619,1.42631,1.42605,1.42626,151.59,False
'2018-01-25T09:48:00',1.42617,1.42621,1.42581,1.42591,144.0,1.42626,1.42629,1.42592,1.42599,179.81,True
'2018-01-25T09:49:00',1.42591,1.42608,1.4259,1.426,241.15,1.42599,1.42616,1.42599,1.42609,189.21,True
'2018-01-25T09:50:00',1.426,1.42612,1.4258,1.42604,171.32,1.42609,1.42617,1.42587,1.4261,200.01,False
'2018-01-25T09:51:00',1.42602,1.42619,1.42592,1.42602,239.6,1.4261,1.42627,1.426,1.42609,264.33,False
'2018-01-25T09:52:00',1.42601,1.42604,1.42592,1.42594,89.14,1.4261,1.4261,1.42598,1.42601,146.13,True
'2018-01-25T09:53:00',1.42594,1.42613,1.42582,1.42598,137.22,1.426,1.42616,1.42587,1.42604,185.04,True
'2018-01-25T09:54:00',1.42598,1.4262,1.42596,1.42619,133.02,1.42606,1.4263,1.426,1.42628,166.92,False
'2018-01-25T09:55:00',1.42619,1.4262,1.42585,1.42594,157.95,1.42628,1.42628,1.42592,1.42602,230.32,False
'2018-01-25T09:56:00',1.42593,1.42595,1.42564,1.42566,130.76,1.42602,1.42602,1.42572,1.42573,174.22,False
'2018-01-25T09:57:00',1.42564,1.42564,1.4251,1.42511,239.47,1.42572,1.42573,1.42517,1.42519,270.42,False
'2018-01-25T09:58:00',1.42511,1.42519,1.42502,1.4251,227.55,1.42519,1.42525,1.4251,1.42518,245.16,False
'2018-01-25T09:59:00',1.4251,1.42514,1.42409,1.42467,228.0,1.42515,1.42522,1.42437,1.42473,265.3,True
'2018-01-25T10:00:00',1.42458,1.4256,1.42458,1.42522,361.85,1.42473,1.42568,1.42467,1.42531,530.11,False
'2018-01-25T10:01:00',1.42521,1.42525,1.42493,1.42508,333.67,1.42531,1.42532,1.425,1.42513,300.41,False
'2018-01-25T10:02:00',1.42506,1.42507,1.42438,1.4244,286.1,1.42513,1.42513,1.4244,1.42442,177.24,True
'2018-01-25T10:03:00',1.4244,1.42443,1.42411,1.42442,285.67,1.42443,1.42451,1.42418,1.4245,235.61,True
'2018-01-25T10:04:00',1.42442,1.42494,1.42442,1.42463,371.76,1.4245,1.42504,1.4245,1.42473,328.95,True
'2018-01-25T10:05:00',1.42462,1.42508,1.42462,1.42489,288.93,1.42472,1.42517,1.42471,1.42496,291.98,True
'2018-01-25T10:06:00',1.42488,1.42495,1.42483,1.4249,100.1,1.42496,1.42505,1.42491,1.42498,154.07,True
'2018-01-25T10:07:00',1.4249,1.42514,1.42489,1.42513,149.72,1.42498,1.42523,1.42497,1.42521,141.26,False
'2018-01-25T10:08:00',1.42512,1.42517,1.42489,1.4249,228.58,1.42519,1.42524,1.42498,1.42498,183.64,False
'2018-01-25T10:09:00',1.4249,1.4249,1.4244,1.42453,335.87,1.42499,1.42499,1.4245,1.4246,290.58,True
'2018-01-25T10:10:00',1.42452,1.42471,1.42446,1.42468,199.6,1.4246,1.42479,1.42454,1.42475,177.11,True
'2018-01-25T10:11:00',1.42463,1.4249,1.42463,1.42478,247.38,1.4247,1.42499,1.4247,1.42486,242.13,True
'2018-01-25T10:12:00',1.42475,1.42485,1.42468,1.42479,121.16,1.42482,1.42492,1.42476,1.42486,136.4,False
'2018-01-25T10:13:00',1.42479,1.42484,1.42461,1.42469,214.57,1.42488,1.4249,1.42468,1.42474,244.79,False
'2018-01-25T10:14:00',1.42469,1.42485,1.42453,1.42458,198.16,1.42475,1.42491,1.42461,1.42465,244.62,True
'2018-01-25T10:15:00',1.42458,1.42476,1.42457,1.42471,242.98,1.42465,1.42482,1.42464,1.4248,240.53,True
'2018-01-25T10:16:00',1.42471,1.42499,1.4247,1.42499,311.35,1.42479,1.42506,1.42479,1.42506,204.9,True
'2018-01-25T10:17:00',1.425,1.42522,1.42499,1.4252,239.44,1.42506,1.4253,1.42506,1.42529,206.03,True
'2018-01-25T10:18:00',1.4252,1.42542,1.4252,1.42538,207.47,1.42529,1.42548,1.42528,1.42546,216.96,True
'2018-01-25T10:19:00',1.42538,1.42556,1.42533,1.42556,259.73,1.42545,1.42562,1.42539,1.42558,176.97,False
'2018-01-25T10:20:00',1.42554,1.42559,1.42505,1.42527,311.55,1.42558,1.42568,1.42511,1.42532,284.67,True
'2018-01-25T10:21:00',1.42525,1.42582,1.42524,1.42578,253.31,1.42533,1.42589,1.42532,1.42585,307.04,False
'2018-01-25T10:22:00',1.42578,1.42602,1.42553,1.42576,349.61,1.42586,1.4261,1.42562,1.42585,496.86,True
'2018-01-25T10:23:00',1.42576,1.42654,1.42563,1.42627,305.12,1.42582,1.42659,1.42572,1.42633,400.53,False
'2018-01-25T10:24:00',1.42624,1.42624,1.425,1.42507,317.04,1.42632,1.42632,1.42509,1.42514,343.24,True
'2018-01-25T10:25:00',1.42501,1.42553,1.4249,1.42538,296.18,1.42508,1.42561,1.42498,1.42546,260.15,False
'2018-01-25T10:26:00',1.42536,1.42545,1.42522,1.42522,215.52,1.42546,1.42553,1.4253,1.42532,242.47,False
'2018-01-25T10:27:00',1.42522,1.4254,1.42499,1.425,174.58,1.42531,1.42548,1.42506,1.42506,192.15,True
'2018-01-25T10:28:00',1.425,1.42512,1.4249,1.42512,102.64,1.42506,1.4252,1.42496,1.4252,101.45,True
'2018-01-25T10:29:00',1.42511,1.42563,1.42511,1.42563,181.24,1.4252,1.4257,1.4252,1.42569,179.24,True
'2018-01-25T10:30:00',1.42562,1.42591,1.42561,1.42582,228.68,1.4257,1.42599,1.42569,1.4259,219.43,False
'2018-01-25T10:31:00',1.42581,1.4259,1.42573,1.42573,206.99,1.42589,1.42597,1.42579,1.42582,174.73,True
'2018-01-25T10:32:00',1.42573,1.42579,1.42554,1.42579,191.43,1.42582,1.42587,1.42562,1.42587,217.94,True
'2018-01-25T10:33:00',1.42578,1.42603,1.42561,1.42602,292.42,1.42586,1.4261,1.42569,1.4261,246.33,True
'2018-01-25T10:34:00',1.42601,1.42636,1.42593,1.42633,230.55,1.4261,1.42643,1.42599,1.42638,217.49,True
'2018-01-25T10:35:00',1.42633,1.42654,1.42633,1.42644,207.19,1.42638,1.42662,1.42637,1.4265,156.2,False
'2018-01-25T10:36:00',1.42644,1.42659,1.42639,1.42641,208.75,1.42649,1.42665,1.42644,1.42649,166.87,False
'2018-01-25T10:37:00',1.42641,1.42643,1.42601,1.42612,209.85,1.42648,1.4265,1.42608,1.42618,217.72,True
'2018-01-25T10:38:00',1.42612,1.42631,1.42577,1.42617,238.59,1.42617,1.42638,1.42584,1.42624,224.5,True
'2018-01-25T10:39:00',1.42618,1.42631,1.42604,1.4262,256.74,1.42624,1.42638,1.42612,1.42629,190.72,False
'2018-01-25T10:40:00',1.42622,1.42622,1.42582,1.42584,226.32,1.42629,1.4263,1.42589,1.42593,170.05,True
'2018-01-25T10:41:00',1.42583,1.4259,1.42572,1.4259,204.83,1.42593,1.42597,1.4258,1.42596,142.49,False
'2018-01-25T10:42:00',1.42589,1.42597,1.42562,1.42577,210.62,1.42596,1.42605,1.42569,1.42585,241.75,True
'2018-01-25T10:43:00',1.4258,1.42639,1.42576,1.42638,226.42,1.42588,1.42646,1.42584,1.42646,176.65,True
'2018-01-25T10:44:00',1.42639,1.4268,1.42625,1.42679,237.03,1.42647,1.42683,1.42634,1.42683,159.93,False
'2018-01-25T10:45:00',1.4268,1.4268,1.42662,1.42674,180.54,1.42684,1.42686,1.4267,1.42682,203.82,False
'2018-01-25T10:46:00',1.42674,1.42679,1.42663,1.42669,268.39,1.42682,1.42686,1.42671,1.42677,231.25,True
'2018-01-25T10:47:00',1.4267,1.4273,1.42669,1.42728,174.1,1.42677,1.4274,1.42677,1.42737,221.93,False
'2018-01-25T10:48:00',1.42728,1.42731,1.42709,1.42721,186.37,1.42737,1.42739,1.42717,1.42729,224.99,True
'2018-01-25T10:49:00',1.4272,1.42904,1.42718,1.4285,322.48,1.42729,1.42912,1.42727,1.42858,382.2,True
'2018-01-25T10:50:00',1.4285,1.42878,1.42837,1.42862,349.64,1.42859,1.42887,1.42844,1.4287,372.61,True
'2018-01-25T10:51:00',1.42866,1.42908,1.42847,1.42905,286.4,1.42872,1.42914,1.42854,1.42913,269.86,False
'2018-01-25T10:52:00',1.42903,1.42929,1.42867,1.42869,338.94,1.42913,1.42937,1.42877,1.42877,314.73,False
'2018-01-25T10:53:00',1.42866,1.42867,1.42808,1.42808,350.47,1.42873,1.42875,1.42817,1.42817,269.13,True
'2018-01-25T10:54:00',1.42807,1.42825,1.42807,1.42817,244.74,1.42815,1.42832,1.42815,1.42827,238.66,True
'2018-01-25T10:55:00',1.42817,1.4286,1.4281,1.42825,201.98,1.42825,1.42867,1.42817,1.42835,155.56,False
'2018-01-25T10:56:00',1.42821,1.4283,1.42803,1.42816,239.31,1.4283,1.42838,1.42811,1.42824,163.95,False
'2018-01-25T10:57:00',1.42816,1.42821,1.42804,1.42805,310.34,1.42824,1.42829,1.42811,1.42813,252.5,True
'2018-01-25T10:58:00',1.42805,1.42824,1.42796,1.42824,247.54,1.42813,1.42832,1.42803,1.42832,199.59,True
'2018-01-25T10:59:00',1.42824,1.42881,1.4282,1.42869,419.21,1.42832,1.4289,1.42828,1.42877,348.24,False
'2018-01-25T11:00:00',1.42869,1.42869,1.42831,1.42831,214.32,1.42877,1.42879,1.42837,1.42837,193.83,False
'2018-01-25T11:01:00',1.42831,1.42841,1.42809,1.4282,226.62,1.42837,1.42847,1.42818,1.42828,216.35,False
'2018-01-25T11:02:00',1.4282,1.42828,1.42781,1.4279,205.1,1.42828,1.42834,1.42787,1.42799,193.39,False
'2018-01-25T11:03:00',1.4279,1.42791,1.42763,1.42765,179.01,1.42799,1.42799,1.4277,1.42773,164.02,True
'2018-01-25T11:04:00',1.42764,1.42826,1.42762,1.42804,349.71,1.42774,1.42836,1.42771,1.4281,329.49,False
'2018-01-25T11:05:00',1.42802,1.42802,1.42678,1.4277,423.49,1.42811,1.42811,1.42686,1.42781,414.64,False
'2018-01-25T11:06:00',1.4277,1.4277,1.42712,1.42756,255.8,1.4278,1.4278,1.4272,1.42762,369.71,False
'2018-01-25T11:07:00',1.42761,1.4278,1.42604,1.42617,258.39,1.42765,1.42787,1.42608,1.42626,353.8,True
'2018-01-25T11:08:00',1.42623,1.42688,1.42623,1.42658,265.14,1.42631,1.42694,1.42631,1.42667,291.81,False
'2018-01-25T11:09:00',1.42658,1.42681,1.42644,1.42645,290.31,1.42667,1.42688,1.42654,1.42657,311.45,False
'2018-01-25T11:10:00',1.42645,1.42663,1.42627,1.42641,232.42,1.42657,1.42666,1.42635,1.42645,234.66,True
'2018-01-25T11:11:00',1.42641,1.4265,1.42604,1.42641,218.82,1.42647,1.42656,1.42614,1.42648,209.05,False
'2018-01-25T11:12:00',1.42641,1.42641,1.42625,1.42626,95.05,1.42647,1.42647,1.42631,1.42633,136.84,True
'2018-01-25T11:13:00',1.42621,1.42645,1.42616,1.4264,171.38,1.42628,1.42653,1.42626,1.42649,237.97,True
'2018-01-25T11:14:00',1.4264,1.42668,1.4264,1.42652,268.62,1.4265,1.42677,1.42648,1.42659,317.01,False
'2018-01-25T11:15:00',1.42652,1.42652,1.42609,1.42616,172.02,1.42659,1.42659,1.42618,1.42626,193.8,False
'2018-01-25T11:16:00',1.42616,1.42616,1.4258,1.42589,221.08,1.42624,1.42624,1.42586,1.42598,241.56,False
'2018-01-25T11:17:00',1.42588,1.426,1.4257,1.4257,190.4,1.42598,1.42609,1.42575,1.42575,143.36,True
'2018-01-25T11:18:00',1.4257,1.42617,1.4257,1.42605,326.48,1.42578,1.42624,1.42578,1.42609,216.86,False
'2018-01-25T11:19:00',1.42606,1.42607,1.42578,1.42587,242.27,1.4261,1.42612,1.42585,1.42594,137.48,False
'2018-01-25T11:20:00',1.42587,1.42587,1.42561,1.42561,149.25,1.42594,1.42594,1.42568,1.42568,93.86,False
'2018-01-25T11:21:00',1.42562,1.42562,1.42526,1.42526,278.14,1.42566,1.42566,1.42534,1.42535,263.96,True
'2018-01-25T11:22:00',1.42527,1.42569,1.42521,1.42561,333.11,1.42536,1.42579,1.42529,1.42566,297.4,True
'2018-01-25T11:23:00',1.42559,1.42577,1.42557,1.42571,270.66,1.42566,1.42587,1.42562,1.42578,205.11,True
'2018-01-25T11:24:00',1.42571,1.42603,1.4257,1.42597,297.03,1.42578,1.42612,1.42578,1.42606,305.93,True
'2018-01-25T11:25:00',1.42597,1.42622,1.42597,1.42622,249.29,1.42606,1.4263,1.42606,1.4263,214.12,False
'2018-01-25T11:26:00',1.42622,1.4263,1.42607,1.42619,169.64,1.4263,1.42636,1.42616,1.42628,168.51,True
'2018-01-25T11:27:00',1.4262,1.42627,1.42618,1.42627,143.16,1.42629,1.42637,1.42627,1.42637,141.51,False
'2018-01-25T11:28:00',1.42627,1.42627,1.42609,1.42609,155.94,1.42637,1.42637,1.42617,1.42617,127.04,False
'2018-01-25T11:29:00',1.42609,1.42609,1.42578,1.4258,208.3,1.42617,1.42617,1.42588,1.42589,190.24,False
'2018-01-25T11:30:00',1.42579,1.42579,1.4253,1.4253,258.08,1.42589,1.42589,1.42539,1.4254,271.4,True
'2018-01-25T11:31:00',1.42529,1.42543,1.42529,1.42532,164.69,1.4254,1.4255,1.42537,1.42537,112.08,False
'2018-01-25T11:32:00',1.42532,1.42538,1.42529,1.4253,228.44,1.42537,1.42546,1.42537,1.42538,154.47,False
'2018-01-25T11:33:00',1.4253,1.42541,1.42521,1.42522,167.27,1.42539,1.42549,1.4253,1.42531,157.31,True
'2018-01-25T11:34:00',1.42522,1.42545,1.42517,1.42537,232.8,1.42531,1.4255,1.42525,1.42544,283.13,True
'2018-01-25T11:35:00',1.42536,1.42561,1.4253,1.42539,201.09,1.42544,1.4257,1.42538,1.42547,180.89,True
'2018-01-25T11:36:00',1.42539,1.42551,1.42539,1.42551,125.27,1.42547,1.42558,1.42547,1.42558,123.7,True
'2018-01-25T11:37:00',1.42551,1.42614,1.42548,1.42614,113.01,1.42558,1.42621,1.42553,1.42621,163.69,True
'2018-01-25T11:38:00',1.42616,1.4272,1.42616,1.42708,367.33,1.42619,1.42729,1.42619,1.42717,346.54,False
'2018-01-25T11:39:00',1.42708,1.42708,1.4267,1.4267,243.79,1.42716,1.42716,1.42677,1.42677,253.75,True
'2018-01-25T11:40:00',1.4267,1.42678,1.42632,1.42677,259.4,1.42676,1.42686,1.42639,1.42685,210.02,True
'2018-01-25T11:41:00',1.42677,1.42738,1.42677,1.4273,307.85,1.42685,1.42745,1.42685,1.42739,295.59,False
'2018-01-25T11:42:00',1.42729,1.42764,1.42698,1.427,289.8,1.42739,1.42773,1.42708,1.4271,324.69,True
'2018-01-25T11:43:00',1.42701,1.42721,1.42686,1.42716,291.63,1.42711,1.42729,1.42694,1.4272,332.01,False
'2018-01-25T11:44:00',1.42715,1.42715,1.4269,1.42711,255.02,1.42722,1.42722,1.42699,1.4272,236.66,False
'2018-01-25T11:45:00',1.42713,1.42713,1.42683,1.42691,252.09,1.4272,1.42721,1.42693,1.42699,255.16,False
'2018-01-25T11:46:00',1.42689,1.42694,1.4268,1.42684,211.11,1.42697,1.42701,1.42688,1.42691,211.57,True
'2018-01-25T11:47:00',1.42684,1.42698,1.42684,1.4269,153.96,1.42691,1.42706,1.42691,1.42697,165.56,False
'2018-01-25T11:48:00',1.4269,1.42697,1.42667,1.42678,189.17,1.42697,1.42706,1.42676,1.42686,173.69,False
'2018-01-25T11:49:00',1.42679,1.42679,1.42648,1.42648,207.52,1.42686,1.42687,1.42655,1.42656,156.39,False
'2018-01-25T11:50:00',1.42648,1.42651,1.42621,1.4263,233.49,1.42657,1.4266,1.42627,1.4264,196.66,False
'2018-01-25T11:51:00',1.42633,1.42633,1.42553,1.42569,238.9,1.42642,1.42642,1.42556,1.42579,224.96,True
'2018-01-25T11:52:00',1.4257,1.42596,1.42564,1.42596,220.96,1.42578,1.42605,1.42573,1.42602,216.25,False
'2018-01-25T11:53:00',1.42596,1.42596,1.42562,1.42568,225.61,1.42603,1.42603,1.4257,1.42577,200.63,True
'2018-01-25T11:54:00',1.42568,1.42586,1.42562,1.42584,205.87,1.42577,1.42593,1.42571,1.42589,150.92,False
'2018-01-25T11:55:00',1.42583,1.42593,1.42559,1.42566,222.46,1.4259,1.42599,1.42563,1.42575,140.38,True
'2018-01-25T11:56:00',1.42566,1.42613,1.42566,1.42609,306.51,1.42575,1.4262,1.42575,1.42616,290.37,True
'2018-01-25T11:57:00',1.4261,1.42618,1.42602,1.42611,252.93,1.42616,1.42626,1.42609,1.42616,131.71,False
'2018-01-25T11:58:00',1.42611,1.42615,1.42589,1.42599,139.96,1.42616,1.42621,1.42595,1.42603,75.96,True
'2018-01-25T11:59:00',1.42599,1.42639,1.42599,1.42631,206.93,1.42605,1.42648,1.42604,1.42638,152.12,False
'2018-01-25T12:00:00',1.42632,1.42632,1.42598,1.42598,199.4,1.42637,1.42638,1.42605,1.42605,132.21,True
'2018-01-25T12:01:00',1.42597,1.42669,1.42597,1.42663,202.32,1.42605,1.42677,1.42605,1.42672,151.71,True
'2018-01-25T12:02:00',1.42662,1.42674,1.42661,1.42671,187.61,1.42669,1.42682,1.42667,1.42679,256.37,False
'2018-01-25T12:03:00',1.42671,1.42671,1.4262,1.42631,179.09,1.42678,1.42678,1.42628,1.4264,277.6,False
'2018-01-25T12:04:00',1.42631,1.42659,1.4262,1.4262,178.49,1.4264,1.42668,1.42628,1.4263,237.9,True
'2018-01-25T12:05:00',1.42622,1.42662,1.42622,1.42649,224.46,1.42632,1.4267,1.4263,1.42657,213.17,True
'2018-01-25T12:06:00',1.42649,1.42675,1.42642,1.42672,225.41,1.42657,1.42679,1.4265,1.42678,202.01,False
'2018-01-25T12:07:00',1.42673,1.42685,1.4267,1.42671,150.3,1.42679,1.4269,1.42676,1.42679,189.99,True
'2018-01-25T12:08:00',1.4267,1.42685,1.4267,1.42684,228.05,1.42678,1.42691,1.42678,1.4269,215.89,True
'2018-01-25T12:09:00',1.42683,1.42701,1.42662,1.42701,242.07,1.4269,1.42707,1.42669,1.42707,269.11,True
'2018-01-25T12:10:00',1.42701,1.42728,1.42701,1.4272,250.6,1.42708,1.42736,1.42708,1.42728,267.51,False
'2018-01-25T12:11:00',1.42721,1.42723,1.42703,1.42713,188.24,1.42727,1.42731,1.4271,1.4272,200.52,True
'2018-01-25T12:12:00',1.42717,1.42761,1.42714,1.42754,292.49,1.42721,1.42768,1.42721,1.42762,274.59,False
'2018-01-25T12:13:00',1.42752,1.42754,1.42721,1.42744,175.33,1.42761,1.42761,1.4273,1.42749,198.41,False
'2018-01-25T12:14:00',1.42744,1.42753,1.42701,1.42706,206.06,1.42747,1.42756,1.42709,1.42715,268.28,False
'2018-01-25T12:15:00',1.42709,1.42712,1.42684,1.42696,236.98,1.42716,1.42719,1.4269,1.42703,248.87,True
'2018-01-25T12:16:00',1.42697,1.42713,1.42689,1.42697,236.25,1.42705,1.42722,1.42698,1.42706,218.12,False
'2018-01-25T12:17:00',1.42698,1.42698,1.42672,1.42676,120.74,1.42706,1.42707,1.42679,1.42682,188.51,True
'2018-01-25T12:18:00',1.42676,1.42685,1.42671,1.42681,113.74,1.42683,1.42689,1.42678,1.42689,102.78,False
'2018-01-25T12:19:00',1.42681,1.4271,1.4266,1.42667,262.41,1.42689,1.42718,1.42669,1.42674,253.51,True
'2018-01-25T12:20:00',1.42667,1.4268,1.42667,1.42676,182.72,1.42675,1.42687,1.42675,1.4268,108.7,True
'2018-01-25T12:21:00',1.42676,1.42761,1.42671,1.42739,258.24,1.4268,1.42769,1.42679,1.42747,184.84,True
'2018-01-25T12:22:00',1.42739,1.42764,1.42734,1.42762,149.46,1.42747,1.42771,1.42741,1.4277,143.24,True
'2018-01-25T12:23:00',1.42763,1.42786,1.42754,1.42783,181.9,1.42769,1.42793,1.42762,1.42791,142.9,False
'2018-01-25T12:24:00',1.42782,1.42782,1.42741,1.42748,206.65,1.4279,1.4279,1.42749,1.42755,183.39,False
'2018-01-25T12:25:00',1.42749,1.42749,1.4272,1.4272,192.77,1.42754,1.42754,1.42726,1.42727,180.37,False
'2018-01-25T12:26:00',1.42721,1.42723,1.4268,1.427,164.36,1.42728,1.42731,1.42688,1.42708,153.78,False
'2018-01-25T12:27:00',1.42699,1.42729,1.4269,1.42692,241.38,1.42708,1.42737,1.42697,1.42699,289.26,False
'2018-01-25T12:28:00',1.42691,1.42692,1.42663,1.42667,146.73,1.427,1.427,1.42671,1.42674,217.34,False
'2018-01-25T12:29:00',1.42667,1.42667,1.42615,1.42615,247.03,1.42673,1.42673,1.42623,1.42623,305.97,True
'2018-01-25T12:30:00',1.42615,1.42626,1.42589,1.4262,297.82,1.42623,1.42632,1.42599,1.42628,347.16,True
'2018-01-25T12:31:00',1.42619,1.42649,1.42619,1.42643,217.93,1.42628,1.42658,1.42628,1.4265,247.5,False
'2018-01-25T12:32:00',1.42642,1.42649,1.4261,1.42611,201.53,1.42652,1.42655,1.42618,1.4262,249.9,False
'2018-01-25T12:33:00',1.42613,1.42613,1.42534,1.4257,278.63,1.4262,1.42622,1.42538,1.42577,253.05,False
'2018-01-25T12:34:00',1.4257,1.42581,1.42543,1.42548,255.73,1.42577,1.42588,1.42551,1.42557,245.91,True
'2018-01-25T12:35:00',1.4255,1.42596,1.4255,1.42593,123.82,1.42558,1.42598,1.42556,1.42596,173.02,True
'2018-01-25T12:36:00',1.42594,1.42605,1.42594,1.42597,90.07,1.42596,1.42608,1.42596,1.426,111.99,False
'2018-01-25T12:37:00',1.42595,1.42595,1.42581,1.42593,92.94,1.426,1.42601,1.42585,1.42599,171.2,False
'2018-01-25T12:38:00',1.42593,1.426,1.42572,1.42573,79.73,1.42598,1.42604,1.42578,1.42581,137.11,False
'2018-01-25T12:39:00',1.42573,1.4258,1.42541,1.42548,242.71,1.4258,1.42587,1.4255,1.42558,231.95,False
'2018-01-25T12:40:00',1.42548,1.42554,1.42529,1.42543,183.81,1.42558,1.42562,1.42536,1.4255,205.53,False
'2018-01-25T12:41:00',1.42543,1.42546,1.42527,1.42529,127.44,1.4255,1.42553,1.42535,1.42538,169.37,False
'2018-01-25T12:42:00',1.42529,1.4253,1.42518,1.42521,217.45,1.42538,1.42538,1.42523,1.42528,202.74,True
'2018-01-25T12:43:00',1.42521,1.42532,1.4252,1.42532,156.51,1.42527,1.42539,1.42527,1.42534,178.74,True
'2018-01-25T12:44:00',1.42531,1.42549,1.4253,1.42539,147.03,1.4254,1.42554,1.42537,1.42547,154.29,False
'2018-01-25T12:45:00',1.42539,1.42539,1.42503,1.42507,166.76,1.42547,1.42547,1.4251,1.42516,156.53,True
'2018-01-25T12:46:00',1.42506,1.42533,1.42499,1.42533,214.77,1.42514,1.42539,1.42504,1.42539,226.36,False
'2018-01-25T12:47:00',1.42533,1.42541,1.42526,1.42531,99.6,1.42538,1.42546,1.42532,1.4254,130.34,False
'2018-01-25T12:48:00',1.42531,1.42532,1.42522,1.42531,124.18,1.4254,1.4254,1.42529,1.42537,170.55,False
'2018-01-25T12:49:00',1.42531,1.42531,1.42508,1.42513,191.73,1.42537,1.42538,1.42517,1.4252,225.57,True
'2018-01-25T12:50:00',1.4251,1.42529,1.4251,1.42519,128.42,1.42519,1.42538,1.42519,1.42527,157.87,True
'2018-01-25T12:51:00',1.42519,1.42534,1.425,1.42534,204.79,1.42527,1.4254,1.42508,1.4254,164.51,True
'2018-01-25T12:52:00',1.4254,1.42544,1.42533,1.42539,128.93,1.42547,1.42551,1.42541,1.42546,182.06,False
'2018-01-25T12:53:00',1.4254,1.42541,1.42526,1.42533,103.98,1.42548,1.42549,1.42533,1.42538,144.74,False
'2018-01-25T12:54:00',1.42533,1.4255,1.42519,1.4252,155.86,1.42538,1.42557,1.42524,1.42525,132.73,False
'2018-01-25T12:55:00',1.4252,1.4252,1.425,1.42501,242.0,1.42524,1.42527,1.42507,1.42508,205.56,False
'2018-01-25T12:56:00',1.42501,1.42521,1.42501,1.42501,191.02,1.42508,1.4253,1.42508,1.42508,182.57,True
'2018-01-25T12:57:00',1.42501,1.42547,1.42501,1.42532,258.34,1.4251,1.42551,1.4251,1.42537,239.18,True
'2018-01-25T12:58:00',1.42529,1.42541,1.42528,1.42541,94.97,1.42537,1.42547,1.42533,1.42546,107.8,True
'2018-01-25T12:59:00',1.42541,1.42586,1.42541,1.42564,252.92,1.42546,1.42591,1.42545,1.4257,221.74,True
'2018-01-25T13:00:00',1.42564,1.42581,1.42545,1.4258,295.95,1.42568,1.4259,1.42553,1.42588,279.09,True
'2018-01-25T13:01:00',1.4258,1.42601,1.4258,1.42601,243.47,1.42587,1.42608,1.42587,1.42608,273.04,False
'2018-01-25T13:02:00',1.42601,1.42603,1.4259,1.4259,124.67,1.42607,1.4261,1.42598,1.42598,128.76,False
'2018-01-25T13:03:00',1.42591,1.42591,1.42557,1.4256,138.4,1.42598,1.42598,1.42566,1.42569,156.29,True
'2018-01-25T13:04:00',1.42558,1.42567,1.42549,1.42564,160.32,1.42567,1.42571,1.42555,1.4257,232.63,True
'2018-01-25T13:05:00',1.42563,1.42586,1.42562,1.42581,185.3,1.42571,1.42592,1.42568,1.42588,283.71,False
'2018-01-25T13:06:00',1.42581,1.42584,1.42561,1.42561,188.71,1.42587,1.4259,1.42568,1.42568,214.84,True
'2018-01-25T13:07:00',1.42561,1.42565,1.4255,1.42565,161.06,1.42567,1.4257,1.42556,1.4257,156.31,False
'2018-01-25T13:08:00',1.42565,1.42565,1.42532,1.42556,181.48,1.4257,1.42571,1.42539,1.42564,210.62,True
'2018-01-25T13:09:00',1.42557,1.4257,1.42551,1.42561,207.41,1.42565,1.42577,1.42558,1.42568,208.61,True
'2018-01-25T13:10:00',1.42561,1.42581,1.42561,1.4257,222.86,1.42568,1.42587,1.42568,1.42578,258.98,True
'2018-01-25T13:11:00',1.4257,1.42624,1.42568,1.42623,207.8,1.42578,1.4263,1.42577,1.42629,193.21,True
'2018-01-25T13:12:00',1.42623,1.42659,1.42615,1.42649,316.96,1.42629,1.42666,1.42621,1.42655,280.4,False
'2018-01-25T13:13:00',1.42649,1.42649,1.42622,1.42622,267.12,1.42655,1.42655,1.42625,1.42627,154.8,False
'2018-01-25T13:14:00',1.42622,1.42631,1.4261,1.4261,131.15,1.42624,1.42638,1.42613,1.42613,74.38,False
'2018-01-25T13:15:00',1.42608,1.42608,1.42577,1.42585,286.7,1.42612,1.42612,1.42584,1.42592,246.69,True
'2018-01-25T13:16:00',1.42586,1.42589,1.42564,1.42588,227.28,1.42592,1.42597,1.42571,1.42596,169.92,True
'2018-01-25T13:17:00',1.42586,1.42632,1.42578,1.42629,298.01,1.42596,1.42639,1.42588,1.42638,240.44,False
'2018-01-25T13:18:00',1.42631,1.42631,1.42617,1.42621,153.9,1.42638,1.42638,1.42624,1.42629,191.67,True
'2018-01-25T13:19:00',1.42625,1.42658,1.42625,1.42647,157.02,1.42631,1.42665,1.42631,1.42656,189.39,True
'2018-01-25T13:20:00',1.42647,1.4265,1.42644,1.42649,137.65,1.42655,1.42658,1.42652,1.42658,141.47,True
'2018-01-25T13:21:00',1.42649,1.42694,1.42649,1.42687,217.24,1.42658,1.42701,1.42656,1.42693,290.44,False
'2018-01-25T13:22:00',1.42687,1.42691,1.42656,1.42657,201.66,1.42693,1.42699,1.42666,1.42666,187.13,False
'2018-01-25T13:23:00',1.42659,1.42666,1.42647,1.42655,199.78,1.42667,1.42672,1.42656,1.42661,165.05,False
'2018-01-25T13:24:00',1.42651,1.42657,1.42638,1.42638,206.88,1.42657,1.42665,1.42646,1.42646,191.6,True
'2018-01-25T13:25:00',1.42639,1.42667,1.42639,1.42666,225.88,1.42647,1.42673,1.42647,1.42673,215.1,True
'2018-01-25T13:26:00',1.42666,1.42696,1.42664,1.42687,214.04,1.42673,1.42703,1.4267,1.42693,269.4,True
'2018-01-25T13:27:00',1.42686,1.42695,1.42676,1.42691,116.65,1.42694,1.427,1.42683,1.42695,100.39,False
'2018-01-25T13:28:00',1.42688,1.42696,1.42676,1.42678,80.99,1.42695,1.42702,1.42683,1.42683,102.18,False
'2018-01-25T13:29:00',1.42678,1.42688,1.42648,1.42657,148.31,1.42685,1.42695,1.42655,1.42664,175.17,True
'2018-01-25T13:30:00',1.42656,1.42696,1.42656,1.42677,207.07,1.42664,1.42701,1.42664,1.42683,229.39,False
'2018-01-25T13:31:00',1.42679,1.42701,1.42655,1.42656,170.42,1.42682,1.42708,1.42661,1.42661,94.41,True
'2018-01-25T13:32:00',1.42657,1.4269,1.42657,1.42677,187.51,1.42661,1.42695,1.42661,1.42685,87.06,False
'2018-01-25T13:33:00',1.42678,1.42685,1.42636,1.42637,212.52,1.42685,1.42692,1.42642,1.42643,177.04,False
'2018-01-25T13:34:00',1.42636,1.42638,1.42618,1.42634,142.53,1.42643,1.42644,1.42624,1.42641,156.36,True
'2018-01-25T13:35:00',1.42634,1.42683,1.42634,1.42683,132.02,1.42643,1.42689,1.4264,1.42689,131.3,True
'2018-01-25T13:36:00',1.42681,1.42698,1.42677,1.42698,214.54,1.42689,1.42707,1.42684,1.42707,271.33,False
'2018-01-25T13:37:00',1.42698,1.42699,1.42656,1.42656,172.37,1.42708,1.42708,1.42665,1.42665,176.35,False
'2018-01-25T13:38:00',1.42657,1.42659,1.42635,1.42636,170.64,1.42666,1.42667,1.42642,1.42642,112.29,True
'2018-01-25T13:39:00',1.42637,1.42653,1.42635,1.42646,102.3,1.42642,1.42658,1.4264,1.42654,89.91,False
'2018-01-25T13:40:00',1.42646,1.42647,1.42624,1.42636,176.75,1.42653,1.42653,1.4263,1.42643,163.06,False
'2018-01-25T13:41:00',1.42635,1.42638,1.42608,1.4261,125.92,1.42641,1.42646,1.42615,1.42617,120.74,False
'2018-01-25T13:42:00',1.4261,1.4261,1.42596,1.42609,178.06,1.42617,1.42618,1.42604,1.42618,132.31,False
'2018-01-25T13:43:00',1.42608,1.4262,1.42606,1.42609,118.45,1.42616,1.42629,1.42614,1.42617,107.35,False
'2018-01-25T13:44:00',1.42607,1.42618,1.42568,1.42602,242.52,1.42616,1.42625,1.42579,1.42609,203.84,False
'2018-01-25T13:45:00',1.426,1.42648,1.42549,1.42558,354.6,1.42609,1.42659,1.42559,1.42568,243.42,True
'2018-01-25T13:46:00',1.42558,1.42602,1.42551,1.42582,256.4,1.42567,1.42611,1.42558,1.4259,161.55,True
'2018-01-25T13:47:00',1.42584,1.42616,1.42579,1.42583,228.66,1.42591,1.42626,1.42587,1.42591,216.24,False
'2018-01-25T13:48:00',1.42583,1.42589,1.42549,1.42553,182.95,1.42591,1.42596,1.42556,1.42562,166.35,True
'2018-01-25T13:49:00',1.42553,1.42568,1.42549,1.42557,163.5,1.42562,1.42576,1.42557,1.42567,155.82,False
'2018-01-25T13:50:00',1.4256,1.42573,1.42548,1.42555,161.92,1.42568,1.42581,1.42557,1.42563,216.24,False
'2018-01-25T13:51:00',1.42555,1.42555,1.42549,1.42554,139.32,1.42563,1.42564,1.42556,1.42558,149.96,True
'2018-01-25T13:52:00',1.42554,1.42576,1.42554,1.42569,132.14,1.42559,1.42584,1.42559,1.42577,170.21,True
'2018-01-25T13:53:00',1.42569,1.42575,1.42569,1.4257,116.04,1.42576,1.42581,1.42576,1.42578,135.73,True
'2018-01-25T13:54:00',1.4257,1.42606,1.4257,1.42588,140.56,1.42578,1.42613,1.42578,1.42595,227.69,False
'2018-01-25T13:55:00',1.42588,1.42596,1.42577,1.42577,128.53,1.42595,1.42602,1.42584,1.42584,213.13,False
'2018-01-25T13:56:00',1.42577,1.4258,1.42549,1.42549,131.08,1.42585,1.42587,1.42555,1.42556,160.01,True
'2018-01-25T13:57:00',1.42549,1.4257,1.42548,1.42568,159.46,1.42555,1.42577,1.42555,1.42575,119.57,False
'2018-01-25T13:58:00',1.42568,1.42574,1.42549,1.4255,216.46,1.42575,1.42581,1.42554,1.42554,125.52,False
'2018-01-25T13:59:00',1.42549,1.42552,1.42532,1.42534,305.33,1.42554,1.42557,1.4254,1.4254,148.67,True
'2018-01-25T14:00:00',1.42535,1.42565,1.42527,1.42564,390.32,1.42543,1.42572,1.42531,1.42572,216.27,True
'2018-01-25T14:01:00',1.42562,1.42629,1.42562,1.42628,393.58,1.42572,1.42638,1.42572,1.42637,310.97,False
'2018-01-25T14:02:00',1.42626,1.42628,1.42587,1.42595,249.1,1.42635,1.42635,1.42593,1.42602,169.08,False
'2018-01-25T14:03:00',1.42595,1.42608,1.42555,1.42561,277.6,1.42603,1.42615,1.42562,1.4257,268.69,False
'2018-01-25T14:04:00',1.42562,1.42564,1.42545,1.42554,236.11,1.42569,1.42573,1.42554,1.42563,166.91,False
'2018-01-25T14:05:00',1.42554,1.42557,1.42545,1.42546,199.14,1.42563,1.42564,1.42553,1.42555,189.36,False
'2018-01-25T14:06:00',1.42546,1.42548,1.42529,1.42532,202.81,1.42555,1.42555,1.42537,1.42541,210.44,True
'2018-01-25T14:07:00',1.42533,1.42559,1.42531,1.42555,189.31,1.42541,1.42566,1.4254,1.4256,226.69,True
'2018-01-25T14:08:00',1.42555,1.42564,1.42553,1.42564,98.42,1.42559,1.4257,1.42559,1.4257,186.92,False
'2018-01-25T14:09:00',1.42564,1.42564,1.42548,1.42549,155.22,1.42571,1.42571,1.42554,1.42555,164.59,True
'2018-01-25T14:10:00',1.4255,1.42575,1.42548,1.42574,163.83,1.42555,1.42582,1.42555,1.42581,132.71,False
'2018-01-25T14:11:00',1.42573,1.42574,1.42558,1.42568,173.61,1.4258,1.42581,1.42564,1.42575,128.51,True
'2018-01-25T14:12:00',1.42569,1.42592,1.42561,1.42586,263.11,1.42575,1.42598,1.42568,1.42592,264.18,False
'2018-01-25T14:13:00',1.42586,1.42586,1.42538,1.4254,257.12,1.4259,1.42592,1.42546,1.42548,246.02,False
'2018-01-25T14:14:00',1.4254,1.42551,1.42532,1.42537,170.98,1.42548,1.42557,1.42539,1.42542,222.49,True
'2018-01-25T14:15:00',1.42536,1.42547,1.42509,1.42547,159.05,1.42542,1.42554,1.42515,1.42554,194.4,True
'2018-01-25T14:16:00',1.42547,1.42557,1.4253,1.4255,218.44,1.42554,1.4256,1.42537,1.42557,178.5,True
'2018-01-25T14:17:00',1.42554,1.42563,1.42552,1.42562,169.99,1.42557,1.42571,1.42557,1.4257,201.5,True
'2018-01-25T14:18:00',1.4256,1.42595,1.42549,1.42587,248.58,1.42567,1.42602,1.42556,1.42597,262.93,True
'2018-01-25T14:19:00',1.42587,1.42599,1.4258,1.4259,215.6,1.42597,1.42605,1.42588,1.42593,276.42,False
'2018-01-25T14:20:00',1.42584,1.42601,1.42559,1.42565,175.92,1.42591,1.42606,1.42567,1.42571,189.12,False
'2018-01-25T14:21:00',1.42564,1.42568,1.42545,1.42551,197.35,1.4257,1.42575,1.42552,1.42558,177.43,False
'2018-01-25T14:22:00',1.42547,1.42558,1.42544,1.42547,176.6,1.42552,1.42567,1.42549,1.42555,157.19,True
'2018-01-25T14:23:00',1.42547,1.42581,1.42546,1.42571,180.48,1.42553,1.4259,1.42553,1.42579,219.94,False
'2018-01-25T14:24:00',1.42572,1.42572,1.42538,1.42539,217.23,1.42579,1.42579,1.42547,1.42548,230.96,True
'2018-01-25T14:25:00',1.42538,1.42575,1.42529,1.42574,207.03,1.42545,1.42582,1.42536,1.42581,236.99,True
'2018-01-25T14:26:00',1.42571,1.42599,1.42567,1.4259,146.1,1.42577,1.42605,1.42573,1.42598,175.05,True
'2018-01-25T14:27:00',1.4259,1.42618,1.42581,1.42612,232.24,1.42595,1.42627,1.42587,1.42618,404.01,True
'2018-01-25T14:28:00',1.42612,1.42638,1.42607,1.42629,147.18,1.42621,1.42643,1.42613,1.42637,173.73,True
'2018-01-25T14:29:00',1.42629,1.42731,1.42625,1.42694,336.5,1.42633,1.42744,1.4263,1.42737,350.58,False
'2018-01-25T14:30:00',1.42696,1.42731,1.4268,1.42688,424.74,1.42741,1.4275,1.42697,1.427,428.11,False
'2018-01-25T14:31:00',1.42684,1.42688,1.42641,1.42656,282.74,1.42694,1.42699,1.42647,1.42664,188.33,False
'2018-01-25T14:32:00',1.42655,1.42659,1.42598,1.42609,326.52,1.42662,1.42666,1.42609,1.4262,287.34,True
'2018-01-25T14:33:00',1.42609,1.42674,1.42606,1.42618,430.39,1.42621,1.42681,1.42618,1.42627,290.27,True
'2018-01-25T14:34:00',1.42619,1.42717,1.426,1.42703,637.45,1.42628,1.42731,1.4261,1.42715,628.68,True
'2018-01-25T14:35:00',1.427,1.42816,1.4262,1.42752,643.01,1.42714,1.42826,1.42631,1.42759,806.2,False
'2018-01-25T14:36:00',1.42755,1.4278,1.42689,1.42704,616.12,1.42763,1.42789,1.427,1.42716,635.42,True
'2018-01-25T14:37:00',1.42704,1.42728,1.42666,1.4271,537.89,1.42716,1.42737,1.42675,1.42719,648.66,False
'2018-01-25T14:38:00',1.4271,1.42759,1.42676,1.42704,395.35,1.42719,1.42766,1.42683,1.4271,589.3,True
'2018-01-25T14:39:00',1.42708,1.42867,1.42704,1.42826,379.39,1.42713,1.42877,1.42712,1.42833,521.51,True
'2018-01-25T14:40:00',1.42825,1.42924,1.42806,1.4289,439.14,1.42831,1.42928,1.42807,1.429,547.12,False
'2018-01-25T14:41:00',1.42889,1.42894,1.42788,1.42846,475.96,1.42899,1.42906,1.42799,1.42853,475.02,True
'2018-01-25T14:42:00',1.42844,1.42945,1.42838,1.42929,379.58,1.42851,1.42954,1.42849,1.4294,438.5,True
'2018-01-25T14:43:00',1.42931,1.42931,1.42854,1.42931,566.64,1.42942,1.42942,1.42865,1.42942,437.83,True
'2018-01-25T14:44:00',1.42932,1.42966,1.42917,1.42959,507.74,1.42942,1.42978,1.42928,1.42969,571.61,True
'2018-01-25T14:45:00',1.42959,1.43068,1.42956,1.43065,653.76,1.4297,1.43079,1.42966,1.43079,524.93,True
'2018-01-25T14:46:00',1.43063,1.43092,1.43039,1.43092,481.71,1.43072,1.431,1.43052,1.43099,523.86,False
'2018-01-25T14:47:00',1.43092,1.43139,1.43008,1.43014,431.74,1.43101,1.43147,1.43019,1.43023,515.13,False
'2018-01-25T14:48:00',1.43017,1.43048,1.42964,1.42966,504.73,1.43027,1.43058,1.42973,1.42979,467.2,True
'2018-01-25T14:49:00',1.42975,1.42999,1.42935,1.42969,530.9,1.42988,1.4301,1.42945,1.42977,579.21,False
'2018-01-25T14:50:00',1.42976,1.43006,1.42938,1.42959,469.36,1.42984,1.43014,1.42948,1.42967,489.08,True
'2018-01-25T14:51:00',1.42959,1.43007,1.42955,1.42996,428.72,1.42967,1.43018,1.42962,1.43001,413.3,True
'2018-01-25T14:52:00',1.42996,1.43042,1.4296,1.43017,449.96,1.43002,1.43052,1.4297,1.43025,507.27,True
'2018-01-25T14:53:00',1.43008,1.43073,1.43002,1.43059,395.28,1.43013,1.43079,1.43006,1.43068,373.94,True
'2018-01-25T14:54:00',1.43059,1.43114,1.43058,1.43075,536.35,1.43068,1.43123,1.43068,1.43083,629.77,False
'2018-01-25T14:55:00',1.43073,1.43099,1.43016,1.43045,390.48,1.43081,1.43106,1.43025,1.43055,401.67,False
'2018-01-25T14:56:00',1.43043,1.43052,1.42994,1.43018,380.83,1.43053,1.43059,1.43004,1.4303,463.11,True
'2018-01-25T14:57:00',1.43023,1.4306,1.43015,1.43041,467.43,1.43032,1.4307,1.43025,1.43049,476.82,False
'2018-01-25T14:58:00',1.4304,1.43078,1.43032,1.43039,278.95,1.43048,1.43085,1.43037,1.43044,463.52,True
'2018-01-25T14:59:00',1.43041,1.43119,1.43041,1.43118,332.07,1.43046,1.43128,1.43046,1.43127,458.59,True
'2018-01-25T15:00:00',1.43116,1.43192,1.43116,1.43146,571.25,1.43126,1.43199,1.43123,1.43148,642.0,True
'2018-01-25T15:01:00',1.43144,1.43271,1.43138,1.43271,561.37,1.43145,1.4328,1.43145,1.4328,510.28,True
'2018-01-25T15:02:00',1.4327,1.43425,1.43267,1.43377,605.42,1.43279,1.43434,1.43278,1.43386,660.87,False
'2018-01-25T15:03:00',1.43375,1.43451,1.43326,1.43329,546.63,1.43386,1.43457,1.43329,1.43338,422.91,False
'2018-01-25T15:04:00',1.43328,1.43328,1.43256,1.43271,506.15,1.43338,1.43338,1.43265,1.43281,542.51,True
'2018-01-25T15:05:00',1.43271,1.43362,1.43257,1.43278,455.52,1.43279,1.43366,1.43267,1.43289,599.79,True
'2018-01-25T15:06:00',1.43278,1.43307,1.43251,1.43286,423.05,1.4329,1.43316,1.43261,1.43294,431.45,False
'2018-01-25T15:07:00',1.43282,1.433,1.4321,1.43227,430.34,1.43291,1.43307,1.4322,1.43236,465.01,False
'2018-01-25T15:08:00',1.43228,1.43258,1.43167,1.43177,452.14,1.43238,1.43268,1.43174,1.43187,536.85,True
'2018-01-25T15:09:00',1.43179,1.43215,1.43145,1.43208,426.43,1.43187,1.43223,1.43155,1.43216,490.55,False
'2018-01-25T15:10:00',1.43206,1.43214,1.4315,1.43169,375.11,1.43213,1.43221,1.43158,1.43176,442.54,True
'2018-01-25T15:11:00',1.43168,1.43202,1.43168,1.43173,439.17,1.43177,1.4321,1.43177,1.43181,461.37,True
'2018-01-25T15:12:00',1.43174,1.43247,1.43161,1.43236,341.59,1.43183,1.43254,1.43167,1.43245,463.53,False
'2018-01-25T15:13:00',1.43236,1.4324,1.43174,1.43219,413.94,1.43244,1.43246,1.43181,1.43225,355.38,False
'2018-01-25T15:14:00',1.43221,1.43223,1.43168,1.43177,394.36,1.43228,1.43231,1.43178,1.43184,359.22,True
'2018-01-25T15:15:00',1.43172,1.43265,1.43165,1.43226,560.92,1.4318,1.43275,1.43171,1.43235,531.87,False
'2018-01-25T15:16:00',1.4322,1.43221,1.4315,1.43168,515.52,1.43227,1.43229,1.43158,1.43176,514.77,False
'2018-01-25T15:17:00',1.43173,1.43195,1.43121,1.43156,380.76,1.43177,1.43206,1.4313,1.43164,482.2,False
'2018-01-25T15:18:00',1.43154,1.43162,1.42839,1.42908,623.7,1.43163,1.43169,1.42848,1.42916,633.29,True
'2018-01-25T15:19:00',1.42907,1.42981,1.42892,1.42923,512.25,1.42917,1.42989,1.42903,1.42936,526.92,True
'2018-01-25T15:20:00',1.42922,1.42989,1.42916,1.42989,534.51,1.42932,1.42996,1.42925,1.42996,576.98,True
'2018-01-25T15:21:00',1.42989,1.42999,1.4295,1.42999,472.67,1.42998,1.43006,1.42958,1.43006,516.12,False
'2018-01-25T15:22:00',1.42998,1.42998,1.42894,1.42894,370.99,1.43006,1.43006,1.42903,1.42903,398.76,False
'2018-01-25T15:23:00',1.42891,1.42936,1.42877,1.42885,435.13,1.42897,1.42946,1.42888,1.42895,421.79,False
'2018-01-25T15:24:00',1.42886,1.42887,1.42795,1.42854,502.71,1.42896,1.42896,1.428,1.4286,565.01,True
'2018-01-25T15:25:00',1.42857,1.43003,1.4285,1.4295,467.52,1.42865,1.43008,1.42858,1.42959,500.95,False
'2018-01-25T15:26:00',1.4295,1.42999,1.42895,1.42895,426.98,1.42959,1.43007,1.42904,1.42905,504.61,False
'2018-01-25T15:27:00',1.42901,1.42909,1.42839,1.42858,406.35,1.42907,1.42917,1.42844,1.42862,540.25,True
'2018-01-25T15:28:00',1.42856,1.429,1.42854,1.4289,372.13,1.42862,1.42909,1.42861,1.42897,334.67,True
'2018-01-25T15:29:00',1.4289,1.43034,1.4289,1.43034,336.0,1.42897,1.4304,1.42897,1.4304,383.83,False
'2018-01-25T15:30:00',1.43032,1.43052,1.43015,1.4302,508.18,1.43037,1.43059,1.43024,1.43028,399.53,False
'2018-01-25T15:31:00',1.43023,1.43045,1.42961,1.42972,469.13,1.4303,1.43056,1.4297,1.4298,374.01,True
'2018-01-25T15:32:00',1.42971,1.43076,1.42967,1.43072,567.8,1.42979,1.43085,1.42974,1.43079,437.29,False
'2018-01-25T15:33:00',1.4307,1.4308,1.43026,1.4307,371.43,1.43079,1.43087,1.43032,1.43079,478.17,True
'2018-01-25T15:34:00',1.43067,1.43154,1.4306,1.43131,358.36,1.43077,1.43161,1.43069,1.43141,365.33,False
'2018-01-25T15:35:00',1.4313,1.43137,1.43033,1.43044,340.92,1.43138,1.43146,1.43042,1.43053,429.43,True
'2018-01-25T15:36:00',1.43043,1.43077,1.43024,1.43052,312.73,1.43053,1.43084,1.43029,1.4306,352.69,True
'2018-01-25T15:37:00',1.43052,1.43094,1.43048,1.43086,248.84,1.4306,1.43101,1.43056,1.4309,272.16,False
'2018-01-25T15:38:00',1.43084,1.43095,1.43055,1.43068,218.73,1.43089,1.43101,1.43063,1.43076,360.7,False
'2018-01-25T15:39:00',1.43069,1.43077,1.43048,1.43061,314.57,1.43076,1.43085,1.43058,1.4307,324.07,False
'2018-01-25T15:40:00',1.43061,1.43064,1.42903,1.42916,540.15,1.43071,1.43071,1.42912,1.42924,497.01,False
'2018-01-25T15:41:00',1.42916,1.42916,1.42835,1.42854,417.66,1.42926,1.42926,1.42845,1.42861,465.21,False
'2018-01-25T15:42:00',1.42853,1.4288,1.4282,1.4285,454.92,1.42859,1.42888,1.42828,1.4286,407.52,False
'2018-01-25T15:43:00',1.4285,1.42855,1.42763,1.42814,451.62,1.4286,1.42863,1.42768,1.42823,341.71,True
'2018-01-25T15:44:00',1.42808,1.42842,1.42797,1.42837,387.74,1.42818,1.4285,1.42806,1.42848,300.96,False
'2018-01-25T15:45:00',1.42838,1.42853,1.42809,1.42824,275.56,1.42848,1.42861,1.42817,1.42832,301.54,True
'2018-01-25T15:46:00',1.42826,1.42888,1.42825,1.42869,403.73,1.42835,1.42895,1.42835,1.42877,355.59,False
'2018-01-25T15:47:00',1.42881,1.4289,1.42852,1.42862,309.9,1.42889,1.42897,1.42861,1.42868,254.77,False
'2018-01-25T15:48:00',1.42873,1.42879,1.4285,1.4285,275.98,1.42879,1.42887,1.42858,1.42858,271.99,True
'2018-01-25T15:49:00',1.4285,1.42896,1.428,1.42872,448.96,1.42859,1.42905,1.42808,1.42877,423.76,True
'2018-01-25T15:50:00',1.42876,1.42928,1.42865,1.4292,440.36,1.42882,1.42938,1.42874,1.4293,429.07,True
'2018-01-25T15:51:00',1.42921,1.42946,1.42917,1.42936,229.02,1.4293,1.42953,1.42926,1.4294,301.68,True
'2018-01-25T15:52:00',1.42936,1.43,1.42933,1.42967,389.95,1.42942,1.43008,1.42939,1.42977,379.21,False
'2018-01-25T15:53:00',1.42967,1.42987,1.4292,1.42927,312.27,1.42976,1.42996,1.42927,1.42935,310.67,False
'2018-01-25T15:54:00',1.42926,1.42944,1.42918,1.42922,306.7,1.42934,1.42952,1.42927,1.42927,308.03,True
'2018-01-25T15:55:00',1.42923,1.42976,1.42919,1.42955,404.27,1.4293,1.42984,1.42928,1.42956,310.72,False
'2018-01-25T15:56:00',1.42948,1.42978,1.42899,1.42899,269.96,1.42956,1.42986,1.42906,1.42906,333.25,True
'2018-01-25T15:57:00',1.42898,1.42937,1.42891,1.42921,235.37,1.42905,1.42945,1.42897,1.42927,283.74,False
'2018-01-25T15:58:00',1.42921,1.42925,1.42877,1.42887,248.4,1.42928,1.42933,1.42885,1.42895,283.05,True
'2018-01-25T15:59:00',1.42887,1.42969,1.42887,1.42969,250.55,1.42895,1.4298,1.42895,1.4298,297.88,False
'2018-01-25T16:00:00',1.42969,1.42992,1.42906,1.42949,371.37,1.42978,1.43001,1.42913,1.42956,426.0,False
'2018-01-25T16:01:00',1.42949,1.42977,1.42917,1.42917,276.18,1.42955,1.4298,1.42926,1.42926,296.67,True
'2018-01-25T16:02:00',1.42915,1.42988,1.42908,1.42956,363.9,1.42924,1.42991,1.42917,1.42964,333.32,True
'2018-01-25T16:03:00',1.42956,1.43049,1.42951,1.42972,317.92,1.42965,1.43057,1.42958,1.42978,269.0,True
'2018-01-25T16:04:00',1.42973,1.43017,1.42969,1.43,339.59,1.42978,1.43023,1.42978,1.43006,294.59,True
'2018-01-25T16:05:00',1.43,1.43099,1.42998,1.43077,342.64,1.43006,1.43104,1.43006,1.43086,368.95,False
'2018-01-25T16:06:00',1.43078,1.43079,1.43002,1.4302,307.13,1.43086,1.43087,1.43009,1.43025,351.72,True
'2018-01-25T16:07:00',1.43019,1.43095,1.43014,1.43066,391.12,1.43027,1.43104,1.43021,1.43071,412.27,True
'2018-01-25T16:08:00',1.43068,1.43097,1.43038,1.43079,308.73,1.43071,1.43105,1.43047,1.43087,351.54,True
'2018-01-25T16:09:00',1.43079,1.43098,1.43031,1.43092,309.03,1.43086,1.43107,1.43037,1.43098,444.41,False
'2018-01-25T16:10:00',1.43093,1.43093,1.43048,1.43048,298.07,1.43101,1.43101,1.43055,1.43055,282.61,True
'2018-01-25T16:11:00',1.43046,1.43083,1.43016,1.43077,323.1,1.43055,1.43086,1.43025,1.43082,334.92,False
'2018-01-25T16:12:00',1.43061,1.43062,1.42998,1.43007,316.56,1.43069,1.43069,1.43003,1.43013,301.78,True
'2018-01-25T16:13:00',1.43007,1.43185,1.43005,1.43148,389.3,1.43012,1.43194,1.43011,1.43156,367.81,False
'2018-01-25T16:14:00',1.43147,1.43147,1.43047,1.43065,322.34,1.43155,1.43155,1.43055,1.43073,381.21,True
'2018-01-25T16:15:00',1.43063,1.43086,1.43057,1.43083,291.92,1.43071,1.43095,1.43066,1.43092,355.73,False
'2018-01-25T16:16:00',1.43083,1.43096,1.43026,1.43064,272.98,1.4309,1.43106,1.43033,1.43073,333.79,False
'2018-01-25T16:17:00',1.43064,1.43082,1.42965,1.42983,386.04,1.43074,1.43086,1.42973,1.42992,406.78,False
'2018-01-25T16:18:00',1.42984,1.43003,1.42944,1.42961,278.69,1.42994,1.43009,1.42953,1.42964,392.69,False
'2018-01-25T16:19:00',1.42958,1.42968,1.429,1.42903,260.44,1.42961,1.42972,1.42907,1.42911,280.9,True
'2018-01-25T16:20:00',1.42903,1.42963,1.42903,1.42959,317.89,1.4291,1.42971,1.42909,1.42967,284.62,False
'2018-01-25T16:21:00',1.42958,1.42963,1.42893,1.42894,356.18,1.42967,1.42972,1.429,1.429,227.53,True
'2018-01-25T16:22:00',1.42892,1.4297,1.4289,1.42943,413.82,1.42901,1.42977,1.42896,1.42951,309.57,False
'2018-01-25T16:23:00',1.42944,1.42946,1.42886,1.42913,340.06,1.42951,1.42954,1.42892,1.42922,325.44,True
'2018-01-25T16:24:00',1.42918,1.42925,1.42898,1.42917,283.56,1.42927,1.42932,1.42906,1.42926,272.91,True
'2018-01-25T16:25:00',1.4292,1.42929,1.42904,1.42929,255.76,1.42926,1.42937,1.42911,1.42937,308.76,True
'2018-01-25T16:26:00',1.4293,1.42955,1.42922,1.42939,232.99,1.42937,1.42962,1.42929,1.42946,329.41,True
'2018-01-25T16:27:00',1.42939,1.42967,1.42926,1.42946,159.1,1.42947,1.42973,1.42933,1.42954,244.79,True
'2018-01-25T16:28:00',1.42946,1.42997,1.42946,1.42996,252.94,1.42954,1.43003,1.42954,1.43003,231.44,True
'2018-01-25T16:29:00',1.42998,1.43032,1.42979,1.4302,218.66,1.43004,1.43034,1.42987,1.43026,243.68,True
'2018-01-25T16:30:00',1.4302,1.43039,1.43007,1.43027,306.81,1.43027,1.43045,1.43014,1.43035,300.2,False
'2018-01-25T16:31:00',1.43029,1.43037,1.42969,1.42969,272.78,1.43037,1.43045,1.42976,1.42976,333.05,True
'2018-01-25T16:32:00',1.42965,1.42997,1.42943,1.42992,302.54,1.42974,1.43005,1.42949,1.43,275.87,False
'2018-01-25T16:33:00',1.42992,1.42995,1.42893,1.42916,257.18,1.43001,1.43002,1.429,1.42922,318.65,False
'2018-01-25T16:34:00',1.42916,1.42926,1.42834,1.42847,362.58,1.42922,1.42933,1.42839,1.42852,251.29,True
'2018-01-25T16:35:00',1.42848,1.42886,1.4284,1.42872,364.91,1.42854,1.42892,1.42847,1.42879,226.78,False
'2018-01-25T16:36:00',1.42873,1.42912,1.42855,1.42855,303.5,1.42878,1.42917,1.42862,1.42862,249.37,True
'2018-01-25T16:37:00',1.42856,1.42895,1.42848,1.42892,262.22,1.42861,1.42902,1.42854,1.429,280.38,True
'2018-01-25T16:38:00',1.4289,1.42968,1.42889,1.42926,271.12,1.42897,1.42976,1.42895,1.42934,286.63,True
'2018-01-25T16:39:00',1.42928,1.42974,1.4292,1.42967,223.84,1.42934,1.42979,1.42928,1.42975,228.92,True
'2018-01-25T16:40:00',1.42964,1.43009,1.4296,1.42998,250.71,1.42971,1.43016,1.42968,1.43006,226.2,False
'2018-01-25T16:41:00',1.42997,1.43009,1.42985,1.42987,194.43,1.43006,1.43016,1.42992,1.42994,154.57,True
'2018-01-25T16:42:00',1.42986,1.43007,1.42978,1.42987,209.16,1.42994,1.43014,1.42984,1.42995,231.96,False
'2018-01-25T16:43:00',1.42988,1.43004,1.42967,1.42971,199.74,1.42995,1.43012,1.42974,1.4298,298.21,False
'2018-01-25T16:44:00',1.42971,1.42985,1.42947,1.42947,151.78,1.42979,1.42989,1.42954,1.42954,197.8,True
'2018-01-25T16:45:00',1.42944,1.42963,1.42939,1.42963,107.88,1.42951,1.42969,1.42946,1.42969,150.06,False
'2018-01-25T16:46:00',1.4294,1.42945,1.4293,1.4294,39.97,1.42946,1.42952,1.42937,1.42945,57.09,False
'2018-01-25T16:47:00',1.42938,1.42959,1.42928,1.42929,242.81,1.42945,1.42965,1.42931,1.42934,276.6,True
'2018-01-25T16:48:00',1.42928,1.42949,1.42903,1.42949,198.79,1.42935,1.42957,1.42911,1.42953,249.88,True
'2018-01-25T16:49:00',1.42949,1.42969,1.42923,1.42967,195.92,1.42954,1.42976,1.42929,1.42972,289.81,True
'2018-01-25T16:50:00',1.42968,1.43012,1.42963,1.42994,340.42,1.42973,1.43018,1.42969,1.42996,262.96,True
'2018-01-25T16:51:00',1.42998,1.43041,1.42982,1.43028,261.48,1.43003,1.43049,1.42986,1.43034,206.02,True
'2018-01-25T16:52:00',1.43028,1.4305,1.43028,1.43049,248.49,1.43035,1.43058,1.43035,1.43055,197.65,False
'2018-01-25T16:53:00',1.43049,1.43051,1.43033,1.43037,183.33,1.43054,1.43057,1.43039,1.43045,150.03,False
'2018-01-25T16:54:00',1.43038,1.43048,1.42996,1.43026,276.89,1.43045,1.43056,1.43003,1.43032,257.03,False
'2018-01-25T16:55:00',1.43025,1.43025,1.42955,1.42957,281.16,1.43032,1.43032,1.42962,1.42964,177.04,False
'2018-01-25T16:56:00',1.42957,1.42962,1.42936,1.42939,296.42,1.42963,1.42966,1.42941,1.42944,145.64,True
'2018-01-25T16:57:00',1.42939,1.42985,1.42907,1.42985,286.73,1.42944,1.42989,1.42915,1.42989,265.44,True
'2018-01-25T16:58:00',1.42983,1.43021,1.42977,1.43003,379.89,1.42991,1.43029,1.42986,1.43008,359.95,True
'2018-01-25T16:59:00',1.43003,1.43016,1.42989,1.43016,269.45,1.43006,1.43021,1.42995,1.4302,228.85,True
'2018-01-25T17:00:00',1.43015,1.43066,1.43015,1.43063,297.71,1.4302,1.43071,1.43019,1.43069,375.56,False
'2018-01-25T17:01:00',1.43065,1.43086,1.43051,1.43063,288.87,1.43071,1.43091,1.43057,1.43069,274.41,False
'2018-01-25T17:02:00',1.43062,1.43075,1.43,1.43007,343.88,1.43068,1.43079,1.43007,1.43014,293.96,False
'2018-01-25T17:03:00',1.43007,1.43011,1.42938,1.42939,213.18,1.43014,1.43017,1.42946,1.42947,295.47,False
'2018-01-25T17:04:00',1.42939,1.42939,1.42859,1.42887,418.24,1.42947,1.42947,1.42866,1.42897,282.17,True
'2018-01-25T17:05:00',1.42888,1.42909,1.42888,1.42904,250.92,1.42897,1.42917,1.42895,1.42911,260.51,True
'2018-01-25T17:06:00',1.42901,1.42929,1.42872,1.42912,324.53,1.42909,1.42934,1.42878,1.4292,351.86,False
'2018-01-25T17:07:00',1.42912,1.42912,1.42868,1.42868,320.26,1.4292,1.4292,1.42876,1.42877,284.86,False
'2018-01-25T17:08:00',1.42868,1.42877,1.42826,1.42827,309.67,1.42877,1.42885,1.42835,1.42837,244.19,True
'2018-01-25T17:09:00',1.42828,1.4287,1.42826,1.42857,306.64,1.42836,1.42877,1.42834,1.42864,248.19,True
'2018-01-25T17:10:00',1.42857,1.42877,1.42831,1.42871,218.94,1.42864,1.42886,1.42838,1.42879,267.76,True
'2018-01-25T17:11:00',1.42871,1.42932,1.42862,1.42932,251.22,1.42878,1.4294,1.4287,1.42938,303.18,False
'2018-01-25T17:12:00',1.42932,1.42933,1.42873,1.42877,301.31,1.42937,1.4294,1.42882,1.42887,396.02,True
'2018-01-25T17:13:00',1.42889,1.42897,1.42874,1.42885,332.21,1.42894,1.42906,1.42883,1.42894,400.88,True
'2018-01-25T17:14:00',1.42889,1.4291,1.4288,1.429,300.27,1.42896,1.42918,1.42889,1.42909,293.69,True
'2018-01-25T17:15:00',1.42899,1.4292,1.42896,1.4291,220.89,1.42907,1.42928,1.42905,1.4292,282.31,False
'2018-01-25T17:16:00',1.42907,1.4291,1.42898,1.42909,208.49,1.42916,1.42918,1.42906,1.42917,171.3,False
'2018-01-25T17:17:00',1.42909,1.42909,1.42856,1.42856,316.55,1.42917,1.42917,1.42862,1.42862,299.3,False
'2018-01-25T17:18:00',1.42859,1.42859,1.42832,1.4285,251.76,1.42863,1.42863,1.42836,1.42858,214.55,False
'2018-01-25T17:19:00',1.42851,1.42851,1.42769,1.42789,381.72,1.42858,1.42858,1.42778,1.42796,383.54,True
'2018-01-25T17:20:00',1.42784,1.42806,1.42781,1.42789,321.67,1.42791,1.42813,1.42788,1.42797,273.76,False
'2018-01-25T17:21:00',1.42788,1.42788,1.42743,1.42746,280.47,1.42797,1.42797,1.42749,1.42751,202.99,True
'2018-01-25T17:22:00',1.42748,1.42757,1.42742,1.42752,155.78,1.42751,1.42763,1.42748,1.4276,135.16,True
'2018-01-25T17:23:00',1.42752,1.42774,1.42752,1.42758,270.04,1.42759,1.42783,1.42758,1.42767,151.21,True
'2018-01-25T17:24:00',1.42758,1.42793,1.42758,1.42787,181.29,1.42767,1.42797,1.42766,1.4279,194.63,True
'2018-01-25T17:25:00',1.42781,1.42827,1.42772,1.42821,205.2,1.42788,1.42831,1.42781,1.4283,271.29,False
'2018-01-25T17:26:00',1.42821,1.4283,1.42779,1.42779,330.68,1.4283,1.42838,1.42788,1.42789,293.21,False
'2018-01-25T17:27:00',1.42779,1.4279,1.42775,1.4278,128.0,1.42789,1.42793,1.4278,1.42785,156.38,False
'2018-01-25T17:28:00',1.4278,1.42791,1.4277,1.42774,193.07,1.42786,1.42798,1.42779,1.42782,225.75,True
'2018-01-25T17:29:00',1.42775,1.42787,1.4277,1.42775,200.47,1.42781,1.4279,1.42777,1.42781,111.01,False
'2018-01-25T17:30:00',1.42774,1.42774,1.42721,1.42724,315.49,1.42782,1.42782,1.42725,1.4273,312.65,True
'2018-01-25T17:31:00',1.42729,1.42769,1.42729,1.4276,184.3,1.42731,1.42777,1.42731,1.42767,303.98,True
'2018-01-25T17:32:00',1.4276,1.42768,1.42749,1.42766,116.67,1.42767,1.42773,1.42755,1.4277,203.67,False
'2018-01-25T17:33:00',1.42763,1.42768,1.42742,1.42752,193.03,1.4277,1.42775,1.42749,1.42759,186.31,False
'2018-01-25T17:34:00',1.42751,1.42773,1.42721,1.42722,243.01,1.42759,1.42781,1.42728,1.4273,277.81,True
'2018-01-25T17:35:00',1.42723,1.4274,1.42722,1.4274,289.12,1.4273,1.42746,1.42729,1.42746,249.7,False
'2018-01-25T17:36:00',1.4274,1.42755,1.42733,1.42737,240.89,1.42746,1.4276,1.42738,1.42743,312.68,False
'2018-01-25T17:37:00',1.42737,1.42738,1.427,1.42701,260.83,1.42742,1.42745,1.42706,1.4271,305.49,True
'2018-01-25T17:38:00',1.42703,1.42732,1.42701,1.42705,242.84,1.42709,1.42737,1.42709,1.42714,232.44,False
'2018-01-25T17:39:00',1.42705,1.42711,1.42655,1.42655,238.59,1.42714,1.42716,1.42662,1.42662,200.49,True
'2018-01-25T17:40:00',1.42654,1.42714,1.42654,1.42701,229.91,1.42661,1.42722,1.42661,1.42708,233.63,False
'2018-01-25T17:41:00',1.42699,1.42714,1.42689,1.42689,240.8,1.42707,1.42721,1.42697,1.42698,178.1,False
'2018-01-25T17:42:00',1.42688,1.42693,1.42659,1.42666,250.5,1.42698,1.42699,1.42665,1.42674,269.24,False
'2018-01-25T17:43:00',1.42666,1.4267,1.42615,1.42625,324.45,1.42675,1.42677,1.42624,1.42632,245.47,True
'2018-01-25T17:44:00',1.42626,1.42658,1.42604,1.42648,305.6,1.42632,1.42666,1.42611,1.42656,273.34,True
'2018-01-25T17:45:00',1.42649,1.42694,1.42649,1.42692,295.92,1.42658,1.42702,1.42658,1.42701,293.75,False
'2018-01-25T17:46:00',1.42692,1.42704,1.42676,1.4269,243.62,1.42701,1.42711,1.42683,1.42698,263.41,False
'2018-01-25T17:47:00',1.4269,1.42698,1.42679,1.42685,193.85,1.42698,1.42705,1.42688,1.42691,155.08,True
'2018-01-25T17:48:00',1.42684,1.42694,1.42669,1.42686,196.19,1.42691,1.42698,1.42677,1.42694,150.6,True
'2018-01-25T17:49:00',1.42686,1.42704,1.42684,1.42697,231.19,1.42693,1.42712,1.42693,1.42705,191.42,False
'2018-01-25T17:50:00',1.42697,1.42704,1.42679,1.42687,260.97,1.42705,1.42711,1.42686,1.42695,209.0,False
'2018-01-25T17:51:00',1.42687,1.42694,1.42668,1.42668,250.97,1.42695,1.42702,1.42672,1.42672,213.59,True
'2018-01-25T17:52:00',1.42667,1.42678,1.42658,1.42668,196.45,1.42676,1.42685,1.42666,1.42673,206.84,True
'2018-01-25T17:53:00',1.42669,1.42687,1.42657,1.42682,312.65,1.42676,1.42694,1.42666,1.4269,239.46,False
'2018-01-25T17:54:00',1.42682,1.42694,1.42646,1.42647,201.35,1.4269,1.42703,1.42654,1.42655,242.68,False
'2018-01-25T17:55:00',1.4265,1.4265,1.42613,1.42623,206.05,1.42656,1.42656,1.42621,1.42632,186.79,True
'2018-01-25T17:56:00',1.42625,1.42667,1.42625,1.42666,169.25,1.42633,1.42675,1.42633,1.42674,179.38,True
'2018-01-25T17:57:00',1.42665,1.42697,1.42662,1.42696,210.31,1.42672,1.42704,1.42671,1.42704,226.22,False
'2018-01-25T17:58:00',1.42696,1.42697,1.42624,1.42627,235.69,1.42704,1.42705,1.42632,1.42634,182.89,False
'2018-01-25T17:59:00',1.42634,1.42635,1.42612,1.42625,151.45,1.42641,1.42642,1.42619,1.42631,113.49,True
'2018-01-25T18:00:00',1.42622,1.42674,1.42622,1.42672,216.69,1.42628,1.42682,1.42628,1.42681,244.6,False
'2018-01-25T18:01:00',1.42672,1.42693,1.42655,1.42659,128.73,1.42681,1.42698,1.42662,1.42668,243.78,True
'2018-01-25T18:02:00',1.42659,1.42677,1.42648,1.42669,195.1,1.42667,1.42685,1.42657,1.42676,187.47,False
'2018-01-25T18:03:00',1.42669,1.42669,1.42627,1.42627,285.55,1.42675,1.42676,1.42633,1.42633,183.16,True
'2018-01-25T18:04:00',1.42627,1.42658,1.42627,1.42655,208.71,1.42634,1.42664,1.42634,1.42664,138.33,True
'2018-01-25T18:05:00',1.42656,1.42657,1.42637,1.42657,210.72,1.42663,1.42665,1.42642,1.42662,108.69,True
'2018-01-25T18:06:00',1.42656,1.42699,1.42648,1.42687,237.58,1.42662,1.42708,1.42656,1.42695,202.46,True
'2018-01-25T18:07:00',1.42686,1.42708,1.42686,1.42706,195.72,1.42695,1.42716,1.42692,1.42712,144.05,True
'2018-01-25T18:08:00',1.42706,1.42716,1.427,1.42709,155.0,1.42715,1.42723,1.42707,1.42716,96.96,True
'2018-01-25T18:09:00',1.42709,1.42736,1.42706,1.42736,207.17,1.42716,1.42746,1.42714,1.42743,257.7,False
'2018-01-25T18:10:00',1.42736,1.42738,1.42699,1.42709,212.89,1.42746,1.42746,1.42707,1.42717,244.36,True
'2018-01-25T18:11:00',1.42711,1.42726,1.42707,1.42718,243.71,1.42719,1.42736,1.42716,1.42727,254.84,False
'2018-01-25T18:12:00',1.42718,1.42724,1.42689,1.42693,148.61,1.42727,1.42731,1.42697,1.42701,196.03,False
'2018-01-25T18:13:00',1.42695,1.42699,1.42679,1.42681,158.01,1.42703,1.42707,1.42687,1.42688,176.02,True
'2018-01-25T18:14:00',1.4268,1.42698,1.42671,1.42688,194.18,1.42688,1.42704,1.42677,1.42695,207.39,True
'2018-01-25T18:15:00',1.42688,1.42705,1.42678,1.42705,177.05,1.42695,1.42712,1.42687,1.42712,147.73,True
'2018-01-25T18:16:00',1.42705,1.42718,1.427,1.42711,143.22,1.42711,1.42725,1.42707,1.42718,102.81,False
'2018-01-25T18:17:00',1.42711,1.42717,1.42701,1.42709,134.55,1.42718,1.42723,1.42707,1.42714,121.16,True
'2018-01-25T18:18:00',1.42711,1.42736,1.42711,1.42731,112.99,1.42716,1.42744,1.42716,1.42735,168.9,False
'2018-01-25T18:19:00',1.42728,1.42786,1.42725,1.42725,122.31,1.42735,1.4279,1.42731,1.42731,83.71,False
'2018-01-25T18:20:00',1.42725,1.42725,1.42706,1.42708,142.56,1.42731,1.42734,1.42711,1.42712,111.61,False
'2018-01-25T18:21:00',1.42702,1.42702,1.42687,1.42696,142.38,1.42706,1.42707,1.42693,1.42703,117.69,False
'2018-01-25T18:22:00',1.42697,1.427,1.42686,1.42692,238.07,1.42703,1.42706,1.42692,1.42699,153.17,False
'2018-01-25T18:23:00',1.42694,1.42697,1.42657,1.42659,226.41,1.427,1.42705,1.42665,1.42665,170.13,False
'2018-01-25T18:24:00',1.42658,1.42668,1.42635,1.42638,147.82,1.42665,1.42672,1.42641,1.42646,155.6,True
'2018-01-25T18:25:00',1.42638,1.42647,1.42637,1.42647,131.27,1.42646,1.42654,1.42645,1.42653,145.3,False
'2018-01-25T18:26:00',1.42647,1.42657,1.4264,1.42642,135.59,1.42655,1.42664,1.42648,1.42651,156.84,False
'2018-01-25T18:27:00',1.42642,1.42646,1.42608,1.4261,179.13,1.4265,1.42654,1.42614,1.42618,248.74,True
'2018-01-25T18:28:00',1.42615,1.42617,1.42604,1.42611,123.99,1.4262,1.42624,1.42612,1.42618,161.47,False
'2018-01-25T18:29:00',1.4261,1.42623,1.42607,1.42609,163.04,1.42618,1.42629,1.42614,1.42616,204.85,False
'2018-01-25T18:30:00',1.42608,1.42615,1.42576,1.426,189.01,1.42616,1.42622,1.42585,1.42606,225.7,False
'2018-01-25T18:31:00',1.42601,1.42605,1.4258,1.42581,91.49,1.42606,1.42612,1.42585,1.42588,142.99,True
'2018-01-25T18:32:00',1.42581,1.42608,1.42572,1.42596,207.15,1.42587,1.42616,1.42579,1.42603,226.1,True
'2018-01-25T18:33:00',1.42596,1.42608,1.42596,1.42606,141.46,1.42603,1.42615,1.42603,1.42614,144.59,False
'2018-01-25T18:34:00',1.42606,1.42611,1.4258,1.42592,216.44,1.42614,1.42619,1.42587,1.426,255.99,True
'2018-01-25T18:35:00',1.42592,1.42606,1.42565,1.42602,277.55,1.426,1.42612,1.42574,1.4261,328.22,True
'2018-01-25T18:36:00',1.42604,1.42616,1.42597,1.42609,188.67,1.42613,1.42624,1.42606,1.42617,206.1,False
'2018-01-25T18:37:00',1.42609,1.42614,1.42583,1.42584,241.13,1.42617,1.42621,1.42592,1.42593,228.78,False
'2018-01-25T18:38:00',1.42584,1.42584,1.42559,1.42565,243.23,1.42593,1.42593,1.42566,1.42571,143.72,False
'2018-01-25T18:39:00',1.42567,1.42578,1.42558,1.42558,173.83,1.42575,1.42585,1.42565,1.42565,109.92,True
'2018-01-25T18:40:00',1.42558,1.42576,1.42544,1.42562,203.78,1.42565,1.42584,1.42552,1.42566,153.21,False
'2018-01-25T18:41:00',1.42562,1.42573,1.42556,1.42557,143.04,1.42567,1.42579,1.4256,1.42562,91.66,False
'2018-01-25T18:42:00',1.42557,1.42565,1.4255,1.42551,123.95,1.42562,1.42572,1.42555,1.42557,126.68,False
'2018-01-25T18:43:00',1.42551,1.42554,1.42544,1.4255,142.47,1.42555,1.4256,1.4255,1.42558,157.08,False
'2018-01-25T18:44:00',1.42549,1.42564,1.42536,1.42537,158.36,1.42556,1.42571,1.42543,1.42544,200.44,True
'2018-01-25T18:45:00',1.42538,1.42554,1.42537,1.42549,139.84,1.42543,1.42561,1.42542,1.42555,119.07,True
'2018-01-25T18:46:00',1.4255,1.42555,1.42537,1.42555,177.78,1.42557,1.42562,1.42544,1.42562,166.1,True
'2018-01-25T18:47:00',1.42558,1.4259,1.42558,1.42586,145.15,1.42565,1.42596,1.42565,1.42592,153.1,False
'2018-01-25T18:48:00',1.42585,1.42585,1.42549,1.42565,275.48,1.42591,1.42591,1.42558,1.42572,268.92,False
'2018-01-25T18:49:00',1.42565,1.42565,1.42542,1.42542,185.46,1.42572,1.42573,1.4255,1.4255,192.94,False
'2018-01-25T18:50:00',1.42542,1.42544,1.42533,1.42538,122.21,1.42549,1.42551,1.42541,1.42546,140.04,False
'2018-01-25T18:51:00',1.42538,1.42545,1.42505,1.42505,222.31,1.42546,1.42552,1.42512,1.42513,263.9,True
'2018-01-25T18:52:00',1.42506,1.42513,1.42484,1.42508,191.68,1.42513,1.42522,1.42491,1.42516,206.47,False
'2018-01-25T18:53:00',1.42514,1.42517,1.42454,1.42461,254.91,1.42518,1.42525,1.42463,1.42468,299.23,False
'2018-01-25T18:54:00',1.42459,1.4246,1.42393,1.42431,245.64,1.42464,1.42467,1.42396,1.42437,289.26,True
'2018-01-25T18:55:00',1.42432,1.42463,1.42428,1.42463,153.4,1.42439,1.42469,1.42435,1.42469,224.32,True
'2018-01-25T18:56:00',1.42464,1.42486,1.42461,1.42482,253.72,1.42472,1.42494,1.42467,1.42489,281.6,True
'2018-01-25T18:57:00',1.42481,1.4253,1.42481,1.42515,250.17,1.4249,1.42536,1.42489,1.42521,267.91,True
'2018-01-25T18:58:00',1.42514,1.42552,1.42511,1.42536,192.07,1.42517,1.42559,1.42515,1.42546,296.12,True
'2018-01-25T18:59:00',1.42537,1.42553,1.42529,1.42553,251.74,1.42546,1.4256,1.42538,1.4256,220.9,True
'2018-01-25T19:00:00',1.42553,1.42587,1.42546,1.4258,239.24,1.42562,1.42592,1.42554,1.42587,211.66,True
'2018-01-25T19:01:00',1.4258,1.42615,1.42577,1.42609,205.68,1.42585,1.42623,1.42584,1.42617,262.25,False
'2018-01-25T19:02:00',1.42607,1.42625,1.42606,1.42609,225.47,1.42617,1.42634,1.42614,1.42616,355.58,True
'2018-01-25T19:03:00',1.42615,1.42636,1.42607,1.42636,259.25,1.42619,1.42643,1.42615,1.42643,268.4,True
'2018-01-25T19:04:00',1.42635,1.42669,1.42635,1.42659,260.12,1.42644,1.42678,1.42644,1.42666,279.11,False
'2018-01-25T19:05:00',1.42659,1.42659,1.42632,1.42635,166.17,1.42667,1.42668,1.4264,1.42641,157.46,True
'2018-01-25T19:06:00',1.42633,1.42649,1.42633,1.42648,188.37,1.42642,1.42657,1.42642,1.42656,196.95,True
'2018-01-25T19:07:00',1.42647,1.42668,1.42647,1.42656,226.6,1.42655,1.42676,1.42654,1.42664,190.05,True
'2018-01-25T19:08:00',1.42656,1.42684,1.42651,1.42665,221.94,1.42663,1.42693,1.42659,1.42673,206.06,True
'2018-01-25T19:09:00',1.42665,1.42696,1.42664,1.42695,279.87,1.42673,1.42705,1.42671,1.42704,171.19,True
'2018-01-25T19:10:00',1.42696,1.42715,1.42694,1.42705,234.5,1.42704,1.42724,1.42702,1.42714,178.99,False
'2018-01-25T19:11:00',1.42706,1.42707,1.42677,1.42682,283.07,1.42714,1.42715,1.42685,1.4269,215.41,True
'2018-01-25T19:12:00',1.42683,1.42696,1.42672,1.42693,228.09,1.4269,1.42703,1.4268,1.427,156.3,True
'2018-01-25T19:13:00',1.42693,1.42716,1.42692,1.42716,220.52,1.42698,1.42723,1.42697,1.42723,117.79,False
'2018-01-25T19:14:00',1.42715,1.42724,1.42709,1.42715,179.13,1.42723,1.42732,1.42714,1.42724,183.12,True
'2018-01-25T19:15:00',1.42715,1.4274,1.42715,1.42737,127.89,1.42724,1.42746,1.42724,1.42746,253.87,False
'2018-01-25T19:16:00',1.42737,1.42754,1.42723,1.42723,168.08,1.42745,1.42762,1.42731,1.42731,181.57,False
'2018-01-25T19:17:00',1.42727,1.4273,1.42715,1.42721,146.44,1.42734,1.42737,1.42722,1.42729,143.77,True
'2018-01-25T19:18:00',1.42721,1.42737,1.42721,1.42736,187.83,1.42727,1.42745,1.42727,1.42744,171.54,True
'2018-01-25T19:19:00',1.42736,1.42737,1.42724,1.42736,144.76,1.42745,1.42745,1.42734,1.42745,134.39,True
'2018-01-25T19:20:00',1.42738,1.42746,1.42736,1.42744,219.85,1.42746,1.42754,1.42745,1.42752,196.32,False
'2018-01-25T19:21:00',1.42745,1.42745,1.42731,1.42734,199.91,1.42751,1.42753,1.42737,1.42741,146.38,False
'2018-01-25T19:22:00',1.42734,1.42734,1.42695,1.42704,289.06,1.42739,1.42739,1.42703,1.42709,200.52,False
'2018-01-25T19:23:00',1.42706,1.42708,1.42676,1.42676,235.1,1.42711,1.42712,1.42684,1.42684,177.95,True
'2018-01-25T19:24:00',1.42678,1.42695,1.42678,1.42686,157.54,1.42683,1.427,1.42683,1.42693,128.91,False
'2018-01-25T19:25:00',1.42686,1.42686,1.42647,1.42654,224.38,1.42693,1.42693,1.42657,1.42663,214.03,True
'2018-01-25T19:26:00',1.42654,1.42659,1.42643,1.42655,164.12,1.42663,1.42666,1.4265,1.42663,201.89,False
'2018-01-25T19:27:00',1.42656,1.42659,1.42626,1.42636,181.67,1.42663,1.42664,1.42634,1.42643,169.59,False
'2018-01-25T19:28:00',1.42636,1.42636,1.42594,1.42594,208.64,1.42644,1.42644,1.42603,1.42603,182.38,False
'2018-01-25T19:29:00',1.42595,1.42603,1.42583,1.42587,218.2,1.42604,1.42609,1.4259,1.42592,188.47,True
'2018-01-25T19:30:00',1.42586,1.42626,1.42584,1.42624,260.11,1.42592,1.42632,1.42591,1.42631,181.91,True
'2018-01-25T19:31:00',1.42624,1.42633,1.42616,1.42625,217.04,1.42631,1.4264,1.42623,1.42631,160.62,False
'2018-01-25T19:32:00',1.42625,1.42625,1.42615,1.42618,170.18,1.42631,1.42632,1.42624,1.42626,165.69,False
'2018-01-25T19:33:00',1.42616,1.42617,1.42595,1.42596,324.75,1.42622,1.42625,1.42603,1.42604,240.06,False
'2018-01-25T19:34:00',1.42596,1.42599,1.42572,1.42581,225.52,1.42604,1.42606,1.4258,1.42588,196.45,False
'2018-01-25T19:35:00',1.42583,1.4259,1.42569,1.42575,190.36,1.42588,1.42595,1.42578,1.42582,164.64,True
'2018-01-25T19:36:00',1.42577,1.42583,1.42567,1.42575,294.6,1.42584,1.42591,1.42575,1.42583,195.38,True
'2018-01-25T19:37:00',1.42573,1.42586,1.4257,1.42576,266.76,1.42583,1.42594,1.42577,1.42585,182.27,True
'2018-01-25T19:38:00',1.42581,1.42586,1.42576,1.42577,185.58,1.42587,1.42593,1.42584,1.42584,177.07,True
'2018-01-25T19:39:00',1.42577,1.42591,1.42577,1.42587,203.04,1.42584,1.42599,1.42584,1.42595,173.8,False
'2018-01-25T19:40:00',1.42587,1.42599,1.42575,1.42586,178.27,1.42595,1.42607,1.42586,1.42595,141.24,False
'2018-01-25T19:41:00',1.42587,1.42592,1.42532,1.42546,307.68,1.42596,1.42601,1.42539,1.42554,305.5,True
'2018-01-25T19:42:00',1.42545,1.42567,1.42532,1.42546,297.48,1.42555,1.42574,1.42542,1.42555,314.66,True
'2018-01-25T19:43:00',1.42546,1.4258,1.42545,1.4255,272.36,1.42555,1.42587,1.42554,1.42555,248.66,False
'2018-01-25T19:44:00',1.4255,1.42559,1.42511,1.42518,410.73,1.42557,1.42565,1.42519,1.42528,417.68,True
'2018-01-25T19:45:00',1.42516,1.42556,1.42516,1.42555,250.24,1.42524,1.42565,1.42523,1.42565,227.75,False
'2018-01-25T19:46:00',1.42556,1.4256,1.42545,1.42547,151.53,1.42566,1.42567,1.42552,1.42555,220.73,False
'2018-01-25T19:47:00',1.42544,1.42544,1.42517,1.42526,180.5,1.42548,1.4255,1.42524,1.42535,194.76,False
'2018-01-25T19:48:00',1.42526,1.42529,1.42471,1.42485,246.22,1.42535,1.42535,1.42478,1.42494,241.09,False
'2018-01-25T19:49:00',1.42484,1.42493,1.42466,1.42466,141.33,1.42491,1.42502,1.42475,1.42475,154.71,True
'2018-01-25T19:50:00',1.42466,1.425,1.42466,1.425,112.18,1.42475,1.42506,1.42475,1.42503,198.92,False
'2018-01-25T19:51:00',1.42499,1.42501,1.42488,1.42496,113.57,1.425,1.42507,1.42496,1.42503,157.82,True
'2018-01-25T19:52:00',1.42496,1.42506,1.42496,1.42498,202.51,1.42505,1.42512,1.42503,1.42506,221.5,True
'2018-01-25T19:53:00',1.42498,1.42526,1.42498,1.42526,163.94,1.42507,1.42531,1.42506,1.42531,243.12,False
'2018-01-25T19:54:00',1.42526,1.42526,1.42514,1.42514,173.94,1.42532,1.42533,1.42521,1.42524,149.8,False
'2018-01-25T19:55:00',1.42514,1.42514,1.42487,1.42493,206.72,1.42523,1.42524,1.42496,1.42502,240.75,False
'2018-01-25T19:56:00',1.42494,1.42495,1.4245,1.4245,212.23,1.42502,1.42503,1.42458,1.42459,191.63,False
'2018-01-25T19:57:00',1.42452,1.42452,1.42426,1.42429,205.57,1.4246,1.4246,1.42434,1.42438,212.29,False
'2018-01-25T19:58:00',1.42429,1.42432,1.42417,1.42425,134.18,1.42438,1.42441,1.42423,1.42431,154.19,False
'2018-01-25T19:59:00',1.42425,1.42427,1.42377,1.42408,220.75,1.42432,1.42434,1.42385,1.42415,212.05,True
'2018-01-25T20:00:00',1.42405,1.42414,1.42403,1.4241,231.22,1.42413,1.42419,1.4241,1.42414,145.43,False
'2018-01-25T20:01:00',1.42411,1.42412,1.42402,1.42402,171.39,1.42414,1.42416,1.42409,1.42411,99.27,False
'2018-01-25T20:02:00',1.42402,1.42415,1.42396,1.424,250.48,1.42411,1.42422,1.42404,1.42407,162.0,False
'2018-01-25T20:03:00',1.424,1.424,1.42133,1.42133,765.91,1.42407,1.42407,1.42139,1.42139,630.74,False
'2018-01-25T20:04:00',1.42141,1.42143,1.4182,1.41895,716.07,1.42145,1.42152,1.41833,1.41905,689.69,False
'2018-01-25T20:05:00',1.41897,1.41942,1.41818,1.41818,620.53,1.41906,1.41955,1.41825,1.41827,613.39,True
'2018-01-25T20:06:00',1.41818,1.41915,1.41802,1.41892,570.13,1.41828,1.41926,1.41813,1.419,509.46,True
'2018-01-25T20:07:00',1.41889,1.42054,1.41875,1.42054,637.66,1.41898,1.42063,1.41886,1.42063,535.4,False
'2018-01-25T20:08:00',1.42054,1.42065,1.4199,1.4205,489.99,1.42065,1.42077,1.42,1.42062,483.88,False
'2018-01-25T20:09:00',1.4205,1.42074,1.41914,1.42021,743.67,1.42063,1.42082,1.41926,1.42035,753.04,False
'2018-01-25T20:10:00',1.42026,1.42043,1.41884,1.41939,623.39,1.4204,1.42055,1.41896,1.4195,636.07,False
'2018-01-25T20:11:00',1.41937,1.41969,1.41865,1.41868,436.66,1.4195,1.41978,1.4187,1.41873,500.23,True
'2018-01-25T20:12:00',1.41868,1.41937,1.41855,1.41937,387.61,1.41875,1.41945,1.41863,1.41944,483.17,True
'2018-01-25T20:13:00',1.4193,1.41953,1.41875,1.41946,322.28,1.4194,1.41962,1.41884,1.41959,426.3,True
'2018-01-25T20:14:00',1.41946,1.42082,1.41943,1.42081,418.21,1.41958,1.42094,1.41954,1.42094,422.66,False
'2018-01-25T20:15:00',1.42083,1.42083,1.42002,1.4201,398.54,1.42093,1.42093,1.42012,1.42021,422.88,False
'2018-01-25T20:16:00',1.42011,1.42028,1.4197,1.41996,406.55,1.42021,1.42038,1.41981,1.42002,414.26,False
'2018-01-25T20:17:00',1.41996,1.41999,1.41951,1.41994,275.57,1.42003,1.42007,1.41958,1.42003,422.53,False
'2018-01-25T20:18:00',1.41993,1.41993,1.41884,1.41925,447.64,1.42,1.42,1.41893,1.41931,522.22,True
'2018-01-25T20:19:00',1.41916,1.41981,1.41897,1.41978,403.79,1.41925,1.41991,1.41908,1.41988,460.49,False
'2018-01-25T20:20:00',1.41978,1.41978,1.41961,1.41964,329.36,1.41989,1.41989,1.41971,1.41974,324.51,False
'2018-01-25T20:21:00',1.41964,1.41978,1.41904,1.41919,374.48,1.41976,1.41987,1.41915,1.4193,375.41,False
'2018-01-25T20:22:00',1.41919,1.41931,1.41897,1.41903,369.06,1.41929,1.4194,1.41907,1.41913,324.9,False
'2018-01-25T20:23:00',1.41902,1.41916,1.41568,1.41572,577.53,1.41913,1.41925,1.41575,1.41578,573.67,False
'2018-01-25T20:24:00',1.41581,1.41607,1.41287,1.41316,751.35,1.41585,1.41611,1.41301,1.41331,580.03,True
'2018-01-25T20:25:00',1.41316,1.41557,1.41307,1.41555,558.05,1.41326,1.4157,1.41319,1.4157,515.44,False
'2018-01-25T20:26:00',1.41555,1.41577,1.4141,1.41417,663.73,1.41568,1.41591,1.41421,1.41429,645.39,True
'2018-01-25T20:27:00',1.4142,1.41511,1.4141,1.41484,516.88,1.41432,1.41522,1.41423,1.41491,482.73,True
'2018-01-25T20:28:00',1.41484,1.41555,1.41482,1.41545,413.78,1.41492,1.41565,1.41492,1.41553,389.85,True
'2018-01-25T20:29:00',1.41541,1.41636,1.41541,1.41636,351.98,1.41551,1.41647,1.41551,1.41647,385.99,True
'2018-01-25T20:30:00',1.41636,1.41687,1.41571,1.41683,411.8,1.41647,1.417,1.41581,1.41695,446.1,False
'2018-01-25T20:31:00',1.41681,1.41682,1.41597,1.41603,529.8,1.41693,1.41693,1.41608,1.41613,548.28,True
'2018-01-25T20:32:00',1.41605,1.41657,1.41579,1.41635,416.62,1.41615,1.41667,1.41588,1.41648,480.46,False
'2018-01-25T20:33:00',1.41636,1.41655,1.41588,1.41588,362.03,1.41648,1.41666,1.41598,1.416,362.18,True
'2018-01-25T20:34:00',1.41577,1.41637,1.41511,1.41593,553.83,1.41586,1.41648,1.41521,1.41606,543.98,True
'2018-01-25T20:35:00',1.41593,1.41634,1.41587,1.41595,373.23,1.41606,1.41646,1.41597,1.41605,357.3,False
'2018-01-25T20:36:00',1.41595,1.41601,1.41413,1.41414,425.09,1.41606,1.41611,1.41425,1.41426,461.28,False
'2018-01-25T20:37:00',1.41413,1.41428,1.41315,1.41331,583.33,1.41426,1.41435,1.41329,1.4134,639.39,False
'2018-01-25T20:38:00',1.41335,1.41427,1.41272,1.41289,591.86,1.41341,1.41439,1.41287,1.41299,544.12,True
'2018-01-25T20:39:00',1.41291,1.41365,1.41275,1.41361,482.43,1.41302,1.41376,1.41284,1.41373,386.17,False
'2018-01-25T20:40:00',1.41362,1.41373,1.41209,1.41236,529.0,1.41371,1.41382,1.41219,1.41248,463.35,True
'2018-01-25T20:41:00',1.4124,1.4126,1.4119,1.41259,630.38,1.4125,1.4127,1.41197,1.41267,536.87,False
'2018-01-25T20:42:00',1.41253,1.41291,1.41217,1.41219,509.71,1.41267,1.413,1.41227,1.41234,459.79,False
'2018-01-25T20:43:00',1.41225,1.41272,1.41193,1.41193,453.15,1.41234,1.4128,1.41206,1.41206,490.46,False
'2018-01-25T20:44:00',1.41193,1.41206,1.41035,1.41062,456.49,1.41203,1.41218,1.41044,1.4107,493.79,False
'2018-01-25T20:45:00',1.41064,1.4109,1.40911,1.40953,606.37,1.41075,1.41102,1.40925,1.40963,576.39,False
'2018-01-25T20:46:00',1.40954,1.40973,1.40828,1.40874,535.87,1.40965,1.40979,1.40842,1.40884,490.3,False
'2018-01-25T20:47:00',1.40876,1.40918,1.40827,1.40827,481.63,1.40884,1.40929,1.40838,1.40838,486.74,True
'2018-01-25T20:48:00',1.40845,1.4094,1.40831,1.40936,540.32,1.40859,1.40949,1.40845,1.40946,507.6,True
'2018-01-25T20:49:00',1.40931,1.41041,1.40927,1.40993,445.34,1.40943,1.41057,1.40939,1.41002,397.6,True
'2018-01-25T20:50:00',1.40994,1.41178,1.40992,1.4105,593.37,1.41003,1.41185,1.41003,1.4106,524.2,False
'2018-01-25T20:51:00',1.4105,1.4105,1.40973,1.41027,462.42,1.4106,1.41061,1.40986,1.41032,433.31,True
'2018-01-25T20:52:00',1.41018,1.41065,1.41018,1.41054,449.33,1.41032,1.41078,1.4103,1.41068,430.19,True
'2018-01-25T20:53:00',1.41055,1.41071,1.41002,1.41055,503.92,1.41064,1.41083,1.41015,1.41067,499.7,True
'2018-01-25T20:54:00',1.41054,1.41085,1.4103,1.41085,344.11,1.4106,1.41098,1.41044,1.41097,359.41,True
'2018-01-25T20:55:00',1.41084,1.41102,1.41058,1.41087,368.9,1.41096,1.41112,1.41066,1.41095,378.14,True
'2018-01-25T20:56:00',1.41087,1.41142,1.41079,1.41135,477.97,1.41096,1.41151,1.41087,1.41148,407.32,True
'2018-01-25T20:57:00',1.41131,1.41217,1.41092,1.41217,527.58,1.41144,1.41229,1.411,1.41229,473.64,True
'2018-01-25T20:58:00',1.41215,1.41258,1.41198,1.41226,484.54,1.41226,1.41267,1.41211,1.41239,487.5,True
'2018-01-25T20:59:00',1.41227,1.41247,1.41154,1.41246,482.65,1.4124,1.41259,1.41165,1.41259,469.47,False
'2018-01-25T21:00:00',1.41255,1.41272,1.41194,1.41208,421.61,1.41261,1.41285,1.41206,1.41222,418.94,True
'2018-01-25T21:01:00',1.41205,1.41241,1.41199,1.41234,336.75,1.4122,1.41252,1.41212,1.41247,290.4,False
'2018-01-25T21:02:00',1.41236,1.41237,1.41195,1.41197,332.32,1.41247,1.41249,1.41205,1.4121,392.14,False
'2018-01-25T21:03:00',1.412,1.41205,1.41184,1.41196,247.65,1.41212,1.41219,1.41197,1.41207,302.7,True
'2018-01-25T21:04:00',1.41202,1.41237,1.41194,1.41235,293.64,1.41214,1.41247,1.41204,1.41245,306.24,True
'2018-01-25T21:05:00',1.41235,1.41295,1.41226,1.41287,334.5,1.41245,1.41305,1.41237,1.41296,402.66,True
'2018-01-25T21:06:00',1.41287,1.41423,1.41278,1.41344,503.02,1.41295,1.41435,1.41289,1.41357,458.66,True
'2018-01-25T21:07:00',1.41341,1.41403,1.41313,1.41381,405.96,1.41351,1.41418,1.41324,1.41391,413.2,False
'2018-01-25T21:08:00',1.41379,1.41379,1.41332,1.41373,454.62,1.4139,1.4139,1.41344,1.41382,432.62,True
'2018-01-25T21:09:00',1.41373,1.41419,1.41363,1.41401,314.92,1.41384,1.41429,1.41374,1.41411,270.97,False
'2018-01-25T21:10:00',1.41402,1.41408,1.4137,1.41398,387.1,1.41414,1.41419,1.41381,1.4141,342.74,False
'2018-01-25T21:11:00',1.41401,1.41403,1.41339,1.41354,370.09,1.41414,1.41415,1.41349,1.41366,370.04,True
'2018-01-25T21:12:00',1.41356,1.41375,1.41346,1.41369,328.63,1.41366,1.41386,1.41358,1.41379,300.1,True
'2018-01-25T21:13:00',1.41366,1.41399,1.41347,1.41392,326.14,1.41379,1.4141,1.41356,1.41402,322.53,True
'2018-01-25T21:14:00',1.41392,1.41447,1.41392,1.41445,159.02,1.41402,1.4146,1.41402,1.41454,230.71,False
'2018-01-25T21:15:00',1.41445,1.41455,1.41413,1.4142,214.47,1.41456,1.41466,1.41423,1.41431,273.14,True
'2018-01-25T21:16:00',1.4142,1.41457,1.41408,1.41452,263.88,1.41431,1.41468,1.41419,1.41461,300.71,True
'2018-01-25T21:17:00',1.41452,1.41548,1.41427,1.41456,470.33,1.41461,1.41558,1.41437,1.41468,489.28,True
'2018-01-25T21:18:00',1.4145,1.41563,1.4145,1.41561,594.02,1.41464,1.41574,1.41463,1.4157,599.72,False
'2018-01-25T21:19:00',1.41558,1.41609,1.41516,1.41551,353.66,1.41569,1.41618,1.41521,1.41561,455.14,False
'2018-01-25T21:20:00',1.41554,1.41564,1.4148,1.41491,303.89,1.41564,1.41572,1.41489,1.41501,372.12,False
'2018-01-25T21:21:00',1.41493,1.41499,1.41466,1.41485,342.88,1.41502,1.41511,1.41477,1.41498,318.55,True
'2018-01-25T21:22:00',1.41488,1.41517,1.41484,1.415,303.04,1.41499,1.41529,1.41497,1.41509,292.79,True
'2018-01-25T21:23:00',1.41498,1.41547,1.41483,1.41541,232.79,1.41508,1.41554,1.4149,1.41548,322.28,True
'2018-01-25T21:24:00',1.41546,1.41572,1.41535,1.41552,275.79,1.41553,1.41579,1.41541,1.4156,318.87,False
'2018-01-25T21:25:00',1.41554,1.41572,1.41507,1.4154,364.76,1.41561,1.4158,1.41519,1.41551,401.41,False
'2018-01-25T21:26:00',1.41542,1.4156,1.41496,1.41498,378.89,1.41551,1.41573,1.41506,1.41507,333.31,False
'2018-01-25T21:27:00',1.41497,1.41507,1.41452,1.41452,385.33,1.41509,1.41517,1.41463,1.41463,295.14,True
'2018-01-25T21:28:00',1.41452,1.41486,1.41445,1.41474,501.66,1.41464,1.41498,1.41456,1.41487,469.1,False
'2018-01-25T21:29:00',1.41471,1.41486,1.41448,1.41456,345.03,1.41482,1.415,1.4146,1.41468,281.96,False
'2018-01-25T21:30:00',1.41457,1.41469,1.41433,1.41433,311.87,1.41468,1.41476,1.41443,1.41443,332.3,False
'2018-01-25T21:31:00',1.41431,1.41451,1.41397,1.41401,525.98,1.41444,1.41462,1.41408,1.41411,511.94,False
'2018-01-25T21:32:00',1.41398,1.41407,1.41308,1.41325,403.12,1.41409,1.4142,1.41318,1.41337,406.32,True
'2018-01-25T21:33:00',1.41327,1.41384,1.41322,1.41367,446.83,1.41337,1.41395,1.41335,1.4138,394.89,True
'2018-01-25T21:34:00',1.41367,1.41393,1.41363,1.41384,425.12,1.41376,1.41402,1.41373,1.41395,299.22,False
'2018-01-25T21:35:00',1.41382,1.41382,1.41249,1.41249,383.45,1.41394,1.41394,1.41252,1.41252,363.25,True
'2018-01-25T21:36:00',1.41238,1.41271,1.41228,1.4127,308.67,1.41251,1.41282,1.41239,1.41281,289.63,False
'2018-01-25T21:37:00',1.41273,1.41301,1.4126,1.41269,273.38,1.41283,1.41314,1.41271,1.41281,283.71,True
'2018-01-25T21:38:00',1.41269,1.41407,1.41269,1.414,295.58,1.41281,1.41412,1.4128,1.41408,288.07,True
'2018-01-25T21:39:00',1.414,1.41463,1.414,1.41423,443.27,1.4141,1.41471,1.4141,1.41431,347.15,True
'2018-01-25T21:40:00',1.41421,1.4147,1.41421,1.41465,335.19,1.41431,1.41479,1.4143,1.41473,250.93,True
'2018-01-25T21:41:00',1.41464,1.41535,1.41464,1.41505,377.6,1.41473,1.41548,1.41473,1.41519,380.24,False
'2018-01-25T21:42:00',1.41504,1.4151,1.41432,1.41455,298.54,1.41517,1.4152,1.41442,1.41468,281.71,True
'2018-01-25T21:43:00',1.41455,1.41482,1.41447,1.41455,289.96,1.41467,1.41493,1.41459,1.41469,249.15,True
'2018-01-25T21:44:00',1.41457,1.41484,1.41457,1.41476,254.77,1.41469,1.41497,1.41469,1.41488,259.6,True
'2018-01-25T21:45:00',1.41476,1.41488,1.41467,1.41487,203.9,1.41489,1.41497,1.4148,1.41496,197.52,True
'2018-01-25T21:46:00',1.41486,1.41498,1.41466,1.41489,189.8,1.41496,1.41509,1.41478,1.41501,181.19,False
'2018-01-25T21:47:00',1.41489,1.41491,1.41437,1.41438,214.34,1.41502,1.41502,1.4145,1.41451,193.78,False
'2018-01-25T21:48:00',1.41438,1.41461,1.41425,1.41432,226.39,1.41451,1.41472,1.41436,1.41443,195.7,True
'2018-01-25T21:49:00',1.41432,1.41439,1.41404,1.41439,281.34,1.41443,1.4145,1.41414,1.4145,246.99,True
'2018-01-25T21:50:00',1.41439,1.41475,1.41439,1.41455,319.33,1.41453,1.41486,1.41451,1.41466,254.29,False
'2018-01-25T21:51:00',1.41454,1.4147,1.41432,1.41434,257.42,1.41467,1.4148,1.41443,1.41447,205.17,True
'2018-01-25T21:52:00',1.41439,1.41469,1.41421,1.41469,286.54,1.41449,1.41478,1.41431,1.41477,241.26,False
'2018-01-25T21:53:00',1.41468,1.4147,1.41455,1.41455,220.78,1.41477,1.41479,1.41468,1.41469,206.56,False
'2018-01-25T21:54:00',1.41455,1.41462,1.41447,1.4145,232.43,1.41468,1.41474,1.41459,1.4146,248.47,True
'2018-01-25T21:55:00',1.4145,1.41485,1.41444,1.41459,302.18,1.41461,1.41498,1.41458,1.4147,296.67,False
'2018-01-25T21:56:00',1.41457,1.4146,1.41405,1.41416,284.13,1.4147,1.4147,1.41415,1.41425,249.33,False
'2018-01-25T21:57:00',1.41417,1.41428,1.41389,1.41393,217.45,1.41427,1.41437,1.41399,1.41402,207.76,True
'2018-01-25T21:58:00',1.41395,1.41418,1.41391,1.41418,228.38,1.41404,1.41427,1.414,1.41426,213.97,False
'2018-01-25T21:59:00',1.41417,1.41428,1.41376,1.41407,104.37,1.41426,1.41437,1.41386,1.41417,117.87,True
'2018-01-25T22:00:00',1.4141,1.41504,1.4141,1.41495,81.83,1.4142,1.4151,1.41418,1.41506,139.76,True
'2018-01-25T22:01:00',1.41495,1.41528,1.41494,1.41527,25.85,1.41504,1.41537,1.41503,1.41534,49.1,True
'2018-01-25T22:02:00',1.41526,1.41558,1.41526,1.41554,40.68,1.41534,1.41566,1.41534,1.41563,45.87,False
'2018-01-25T22:03:00',1.41554,1.4156,1.41535,1.41541,36.02,1.41561,1.41567,1.41543,1.4155,46.59,True
'2018-01-25T22:04:00',1.41542,1.41662,1.41539,1.41662,281.3,1.41549,1.4167,1.41549,1.4167,264.62,True
'2018-01-25T22:05:00',1.41663,1.41688,1.4166,1.41685,163.22,1.41672,1.41701,1.41672,1.417,151.55,True
'2018-01-25T22:06:00',1.41687,1.41696,1.41672,1.41687,187.85,1.41701,1.41708,1.41677,1.41698,190.48,False
'2018-01-25T22:07:00',1.41687,1.41699,1.41672,1.41682,229.56,1.41697,1.41711,1.41681,1.41687,193.52,False
'2018-01-25T22:08:00',1.41681,1.41687,1.41638,1.41638,296.82,1.41689,1.41696,1.41653,1.41655,230.92,False
'2018-01-25T22:09:00',1.41636,1.41636,1.41602,1.41608,284.71,1.4165,1.4165,1.4161,1.41625,290.05,False
'2018-01-25T22:10:00',1.41608,1.41629,1.41587,1.41589,246.06,1.41625,1.41639,1.41601,1.41605,249.69,True
'2018-01-25T22:11:00',1.41589,1.41618,1.41589,1.41615,217.14,1.41605,1.4163,1.41604,1.41626,224.08,True
'2018-01-25T22:12:00',1.41613,1.41618,1.41609,1.41616,158.01,1.41625,1.4163,1.41624,1.4163,160.3,False
'2018-01-25T22:13:00',1.41615,1.41619,1.41614,1.41614,250.26,1.4163,1.41631,1.41625,1.41625,222.55,True
'2018-01-25T22:14:00',1.41614,1.41618,1.41613,1.41617,249.16,1.41625,1.41628,1.41624,1.41627,191.82,False
'2018-01-25T22:15:00',1.41615,1.41619,1.41605,1.41609,165.94,1.41626,1.41629,1.41619,1.41621,151.48,True
'2018-01-25T22:16:00',1.41609,1.41624,1.41609,1.41624,156.64,1.4162,1.41637,1.4162,1.41636,125.87,False
'2018-01-25T22:17:00',1.41624,1.41627,1.41621,1.41624,140.27,1.41636,1.4164,1.41632,1.41636,109.73,True
'2018-01-25T22:18:00',1.41623,1.41627,1.4162,1.41625,128.89,1.41637,1.4164,1.41628,1.41637,110.7,True
'2018-01-25T22:19:00',1.41625,1.41637,1.41624,1.41637,189.55,1.41637,1.41651,1.41637,1.4165,140.06,True
'2018-01-25T22:20:00',1.41636,1.41638,1.41635,1.41638,163.22,1.41647,1.41652,1.41646,1.41651,112.75,True
'2018-01-25T22:21:00',1.41638,1.41657,1.41634,1.41655,158.23,1.41651,1.41667,1.41648,1.41665,122.06,False
'2018-01-25T22:22:00',1.41655,1.41658,1.41652,1.41653,188.5,1.41665,1.4167,1.41664,1.41668,123.32,False
'2018-01-25T22:23:00',1.41654,1.41655,1.41647,1.4165,156.77,1.41666,1.41668,1.4166,1.41664,103.78,True
'2018-01-25T22:24:00',1.4165,1.41654,1.4165,1.41653,159.38,1.41665,1.41668,1.41663,1.41668,119.26,False
'2018-01-25T22:25:00',1.41653,1.41653,1.4165,1.41652,93.64,1.41666,1.41666,1.4166,1.41663,51.95,False
'2018-01-25T22:26:00',1.41651,1.41652,1.41596,1.41596,193.39,1.41663,1.41665,1.41608,1.41609,114.98,False
'2018-01-25T22:27:00',1.41596,1.41607,1.41595,1.41596,138.18,1.41609,1.41617,1.41606,1.41607,120.01,False
'2018-01-25T22:28:00',1.41596,1.41598,1.41585,1.41595,469.05,1.41607,1.41609,1.41596,1.41608,368.87,False
'2018-01-25T22:29:00',1.41594,1.41597,1.41584,1.41584,307.43,1.41608,1.41608,1.41592,1.41594,226.19,False
'2018-01-25T22:30:00',1.41582,1.41583,1.41502,1.41504,367.07,1.41595,1.41595,1.41508,1.41515,386.42,True
'2018-01-25T22:31:00',1.41505,1.41595,1.41502,1.41505,314.6,1.41514,1.41606,1.41512,1.41519,297.92,False
'2018-01-25T22:32:00',1.41505,1.41535,1.41491,1.41498,287.75,1.41518,1.41546,1.415,1.41515,267.74,False
'2018-01-25T22:33:00',1.41498,1.41501,1.41483,1.41495,402.23,1.41516,1.41517,1.41493,1.41509,318.61,False
'2018-01-25T22:34:00',1.41495,1.41498,1.41486,1.41487,383.53,1.4151,1.41512,1.41497,1.41499,247.94,True
'2018-01-25T22:35:00',1.41486,1.415,1.41483,1.41492,246.65,1.415,1.4151,1.41496,1.41501,183.6,True
'2018-01-25T22:36:00',1.41493,1.41493,1.4149,1.41492,224.38,1.41501,1.41506,1.415,1.41503,128.67,False
'2018-01-25T22:37:00',1.41491,1.41492,1.41483,1.41489,189.27,1.41503,1.41504,1.41495,1.415,180.12,False
'2018-01-25T22:38:00',1.4149,1.41494,1.41484,1.41488,133.79,1.41502,1.41506,1.41492,1.41499,118.59,False
'2018-01-25T22:39:00',1.41489,1.41489,1.41472,1.41477,197.64,1.41499,1.415,1.41481,1.41491,158.53,False
'2018-01-25T22:40:00',1.41477,1.41477,1.41425,1.41426,329.57,1.4149,1.4149,1.4144,1.41441,270.32,False
'2018-01-25T22:41:00',1.41423,1.41423,1.41347,1.41351,215.16,1.41439,1.41439,1.4136,1.41364,197.43,False
'2018-01-25T22:42:00',1.4135,1.41351,1.41335,1.41335,214.97,1.41365,1.41365,1.41343,1.41343,210.21,True
'2018-01-25T22:43:00',1.41332,1.41391,1.41324,1.41391,182.05,1.41343,1.41406,1.41336,1.41406,187.17,True
'2018-01-25T22:44:00',1.41391,1.41467,1.41391,1.41433,151.51,1.41404,1.41478,1.41404,1.41449,167.55,False
'2018-01-25T22:45:00',1.41431,1.41434,1.41431,1.41432,93.79,1.4145,1.4145,1.41443,1.41445,70.76,False
'2018-01-25T22:46:00',1.41432,1.41433,1.41413,1.41413,124.15,1.41447,1.41448,1.41431,1.41432,120.27,False
'2018-01-25T22:47:00',1.41413,1.41443,1.41383,1.41384,171.04,1.41432,1.41455,1.41396,1.41396,183.84,True
'2018-01-25T22:48:00',1.41384,1.41414,1.4138,1.41414,106.3,1.41395,1.41429,1.41393,1.41429,111.83,True
'2018-01-25T22:49:00',1.41414,1.4144,1.41414,1.41427,135.63,1.41431,1.41447,1.4143,1.41444,125.22,True
'2018-01-25T22:50:00',1.41429,1.4145,1.41428,1.41447,174.35,1.41444,1.41465,1.41444,1.41463,164.37,False
'2018-01-25T22:51:00',1.41446,1.41449,1.41441,1.41441,218.28,1.41463,1.41464,1.41455,1.41456,172.92,False
'2018-01-25T22:52:00',1.41441,1.41445,1.41413,1.4142,200.15,1.41457,1.41463,1.41429,1.41437,167.15,False
'2018-01-25T22:53:00',1.4142,1.41426,1.41412,1.41412,174.63,1.41437,1.41439,1.41428,1.41428,151.01,False
'2018-01-25T22:54:00',1.41412,1.41415,1.41357,1.41373,137.43,1.4143,1.4143,1.4137,1.41391,167.61,True
'2018-01-25T22:55:00',1.41374,1.41388,1.41373,1.41383,112.07,1.41392,1.41407,1.41392,1.41396,156.88,False
'2018-01-25T22:56:00',1.41383,1.41384,1.41376,1.4138,48.28,1.41396,1.41396,1.41388,1.41392,54.35,True
'2018-01-25T22:57:00',1.4138,1.41384,1.4138,1.41383,44.97,1.41391,1.41402,1.41391,1.41401,55.66,True
'2018-01-25T22:58:00',1.41384,1.41401,1.41377,1.41401,79.68,1.41401,1.41426,1.414,1.41425,106.9,False
'2018-01-25T22:59:00',1.41396,1.41403,1.41313,1.41313,34.2,1.4141,1.41458,1.41376,1.41458,34.84,False
'2018-01-25T23:00:00',1.41337,1.41337,1.4131,1.4131,4.87,1.41454,1.41454,1.41416,1.41416,3.72,True
'2018-01-25T23:01:00',1.41311,1.41328,1.41311,1.41316,7.85,1.41417,1.41427,1.41417,1.41423,8.97,False
'2018-01-25T23:02:00',1.4132,1.4132,1.41313,1.41313,1.49,1.41442,1.41442,1.41421,1.41421,2.24,True
'2018-01-25T23:03:00',1.4137,1.4137,1.4137,1.4137,0.37,1.41515,1.41515,1.41515,1.41515,0.37,True
'2018-01-25T23:04:00',1.41365,1.41365,1.41365,1.41365,1.75,1.41553,1.41553,1.41553,1.41553,1.0,False
'2018-01-25T23:05:00',1.41369,1.4137,1.41368,1.41368,5.12,1.41552,1.41552,1.41485,1.41536,5.0,False
'2018-01-25T23:06:00',1.41375,1.41426,1.41375,1.41384,48.26,1.41536,1.41536,1.41482,1.41482,5.03,False
'2018-01-25T23:07:00',1.41384,1.41391,1.41376,1.4138,20.23,1.41482,1.41483,1.41482,1.41483,1.82,True
'2018-01-25T23:08:00',1.4138,1.41389,1.41354,1.4138,62.35,1.41482,1.41514,1.41445,1.41493,63.57,True
'2018-01-25T23:09:00',1.41383,1.41384,1.41362,1.4138,62.0,1.4149,1.41504,1.41462,1.41504,61.35,False
'2018-01-25T23:10:00',1.4138,1.41414,1.41379,1.41393,110.83,1.41504,1.41504,1.41469,1.41477,125.97,False
'2018-01-25T23:11:00',1.41393,1.41401,1.4139,1.41391,39.86,1.41478,1.41479,1.41473,1.41475,52.5,False
'2018-01-25T23:12:00',1.41358,1.41387,1.41358,1.41378,59.54,1.41489,1.41494,1.41476,1.41476,59.41,True
'2018-01-25T23:13:00',1.41378,1.41403,1.41374,1.41394,58.02,1.41476,1.41482,1.41473,1.41479,67.51,True
'2018-01-25T23:14:00',1.41394,1.41403,1.41391,1.41394,78.44,1.41479,1.41482,1.41477,1.4148,86.56,False
'2018-01-25T23:15:00',1.41394,1.41401,1.41357,1.41381,100.35,1.4148,1.41482,1.4144,1.4148,125.81,False
'2018-01-25T23:16:00',1.41381,1.41401,1.41346,1.41348,135.82,1.4148,1.41482,1.41451,1.41464,155.6,True
'2018-01-25T23:17:00',1.41354,1.41381,1.4135,1.41373,117.44,1.4147,1.41476,1.41462,1.41476,122.75,False
'2018-01-25T23:18:00',1.41375,1.41388,1.41328,1.41328,111.73,1.41476,1.41477,1.4145,1.4145,104.49,True
'2018-01-25T23:19:00',1.41336,1.41383,1.41335,1.41363,122.25,1.41452,1.41482,1.41446,1.41461,122.54,False
'2018-01-25T23:20:00',1.41364,1.41371,1.41359,1.41363,115.69,1.41461,1.41462,1.41386,1.41436,125.78,False
'2018-01-25T23:21:00',1.41363,1.41363,1.41333,1.41334,112.86,1.41436,1.41436,1.41419,1.41426,131.91,False
'2018-01-25T23:22:00',1.41334,1.41336,1.41333,1.41334,112.12,1.41427,1.41427,1.41417,1.41418,137.22,True
'2018-01-25T23:23:00',1.41334,1.41377,1.41322,1.41366,107.81,1.41418,1.41467,1.41417,1.41453,112.49,False
'2018-01-25T23:24:00',1.41366,1.41366,1.41294,1.41294,75.03,1.41453,1.41453,1.41367,1.4139,82.68,True
'2018-01-25T23:25:00',1.41294,1.41301,1.41294,1.41295,41.45,1.41382,1.41397,1.41382,1.41393,49.0,False
'2018-01-25T23:26:00',1.41297,1.413,1.41284,1.41284,61.55,1.41392,1.41397,1.41362,1.41371,57.92,True
'2018-01-25T23:27:00',1.41284,1.41315,1.41276,1.41315,71.18,1.41363,1.41408,1.41345,1.41399,66.27,False
'2018-01-25T23:28:00',1.41315,1.41315,1.41284,1.41294,81.79,1.41401,1.41403,1.41371,1.41383,120.03,False
'2018-01-25T23:29:00',1.41294,1.41301,1.41279,1.41281,76.62,1.41384,1.41399,1.4138,1.41393,86.92,True
'2018-01-25T23:30:00',1.41281,1.41287,1.4128,1.41286,21.73,1.41391,1.41394,1.4138,1.41388,22.4,False
'2018-01-25T23:31:00',1.41286,1.41289,1.41269,1.41269,19.8,1.41388,1.41393,1.41341,1.41341,21.57,True
'2018-01-25T23:32:00',1.41269,1.4132,1.41268,1.4129,41.55,1.41343,1.41391,1.41332,1.41373,36.57,False
'2018-01-25T23:33:00',1.41286,1.41286,1.41276,1.41278,9.5,1.41364,1.41367,1.4136,1.41364,8.86,False
'2018-01-25T23:34:00',1.41285,1.41285,1.41267,1.41267,48.66,1.41365,1.41365,1.41348,1.41354,44.05,False
'2018-01-25T23:35:00',1.41274,1.4128,1.41226,1.41231,69.25,1.41357,1.41357,1.41242,1.41253,74.0,False
'2018-01-25T23:36:00',1.41231,1.41231,1.41194,1.41203,88.0,1.41252,1.41253,1.41212,1.41215,96.7,True
'2018-01-25T23:37:00',1.412,1.41208,1.41196,1.412,64.55,1.41215,1.41256,1.41214,1.41256,82.39,False
'2018-01-25T23:38:00',1.412,1.41204,1.41197,1.41198,17.41,1.41255,1.41255,1.41243,1.41244,26.27,False
'2018-01-25T23:39:00',1.41195,1.41199,1.41195,1.41197,20.32,1.41244,1.41255,1.41244,1.41244,30.65,True
'2018-01-25T23:40:00',1.41197,1.41215,1.41194,1.41196,27.7,1.41244,1.4125,1.41237,1.4125,40.73,False
'2018-01-25T23:41:00',1.41197,1.4121,1.41187,1.41187,14.6,1.41248,1.41255,1.41241,1.41241,23.78,False
'2018-01-25T23:42:00',1.41201,1.41201,1.41181,1.41183,4.63,1.41241,1.41241,1.4124,1.41241,10.0,True
'2018-01-25T23:43:00',1.41201,1.41222,1.41183,1.41207,12.97,1.41241,1.41243,1.41234,1.41241,15.66,False
'2018-01-25T23:44:00',1.41208,1.41233,1.41199,1.41199,14.3,1.41243,1.41248,1.41241,1.41244,31.19,True
'2018-01-25T23:45:00',1.41205,1.41236,1.41205,1.41221,23.98,1.41238,1.41248,1.41235,1.41242,26.84,True
'2018-01-25T23:46:00',1.4122,1.41222,1.41218,1.41221,1.57,1.41243,1.41248,1.41241,1.41245,11.05,False
'2018-01-25T23:47:00',1.41221,1.41221,1.41203,1.41207,8.86,1.41245,1.41247,1.41228,1.41235,12.38,False
'2018-01-25T23:48:00',1.41207,1.41217,1.41206,1.41206,20.9,1.41235,1.41238,1.41227,1.41234,15.67,False
'2018-01-25T23:49:00',1.41206,1.41206,1.41196,1.41196,47.19,1.41227,1.41228,1.41223,1.41225,46.08,False
'2018-01-25T23:50:00',1.41196,1.41196,1.41194,1.41194,28.04,1.41225,1.41227,1.41219,1.41224,39.2,False
'2018-01-25T23:51:00',1.41194,1.41196,1.4118,1.41183,79.03,1.41226,1.41236,1.41216,1.41221,65.56,True
'2018-01-25T23:52:00',1.41182,1.41207,1.41162,1.41207,50.84,1.41221,1.41223,1.41188,1.41223,78.72,False
'2018-01-25T23:53:00',1.41181,1.41209,1.41163,1.41195,54.4,1.41212,1.41229,1.41208,1.41209,112.48,False
'2018-01-25T23:54:00',1.41195,1.41202,1.41192,1.41192,7.28,1.41209,1.41221,1.41208,1.41208,56.58,True
'2018-01-25T23:55:00',1.41193,1.41204,1.41191,1.41196,7.84,1.41208,1.41223,1.41208,1.41214,68.19,True
'2018-01-25T23:56:00',1.41197,1.41242,1.41193,1.41204,12.69,1.41218,1.41282,1.41216,1.41223,40.64,False
'2018-01-25T23:57:00',1.41205,1.41205,1.41198,1.41199,5.74,1.41223,1.41233,1.41213,1.41213,41.25,False
'2018-01-25T23:58:00',1.41199,1.412,1.41105,1.41107,72.45,1.41213,1.41213,1.4116,1.41162,50.0,False
'2018-01-25T23:59:00',1.41107,1.41107,1.41071,1.41088,94.89,1.41162,1.41162,1.41129,1.41142,67.87,True
'2018-01-26T00:00:00',1.4109,1.41205,1.4109,1.41195,186.87,1.41144,1.41226,1.41144,1.41213,198.23,False
'2018-01-26T00:01:00',1.41209,1.4121,1.41175,1.41186,78.02,1.41214,1.41216,1.4119,1.41203,106.75,True
'2018-01-26T00:02:00',1.41185,1.41198,1.41185,1.41198,64.26,1.41204,1.41214,1.41198,1.41214,48.19,True
'2018-01-26T00:03:00',1.41198,1.41208,1.41197,1.41208,89.54,1.41213,1.41224,1.41213,1.41223,111.22,True
'2018-01-26T00:04:00',1.41211,1.41246,1.41209,1.41246,140.36,1.41221,1.41264,1.41221,1.41263,144.36,True
'2018-01-26T00:05:00',1.41246,1.4125,1.41246,1.4125,90.34,1.41264,1.41266,1.41263,1.41265,104.14,True
'2018-01-26T00:06:00',1.41251,1.41297,1.4125,1.4129,115.97,1.41265,1.4131,1.41264,1.41304,148.17,False
'2018-01-26T00:07:00',1.4129,1.41291,1.4124,1.4124,99.44,1.41304,1.41304,1.41255,1.41255,117.96,True
'2018-01-26T00:08:00',1.4124,1.41259,1.4124,1.41259,88.49,1.41255,1.41271,1.41255,1.41271,83.2,True
'2018-01-26T00:09:00',1.41259,1.41287,1.41259,1.41284,111.56,1.41271,1.41301,1.4127,1.413,118.56,True
'2018-01-26T00:10:00',1.41283,1.41325,1.41282,1.41325,160.24,1.41298,1.41334,1.41298,1.41332,163.04,True
'2018-01-26T00:11:00',1.41326,1.41338,1.41293,1.41336,200.3,1.41334,1.4135,1.41306,1.4135,172.67,True
'2018-01-26T00:12:00',1.41335,1.41356,1.41333,1.41338,173.4,1.41351,1.4137,1.41344,1.41349,162.93,True
'2018-01-26T00:13:00',1.41339,1.41365,1.41337,1.41362,129.82,1.4135,1.41381,1.41349,1.41379,157.9,True
'2018-01-26T00:14:00',1.41363,1.41384,1.41361,1.41379,151.91,1.41379,1.41399,1.41379,1.41398,143.48,True
'2018-01-26T00:15:00',1.4138,1.41389,1.41356,1.41384,181.07,1.41398,1.41404,1.41375,1.41399,152.84,False
'2018-01-26T00:16:00',1.41386,1.41386,1.41361,1.41364,179.76,1.41395,1.41399,1.41378,1.41379,147.85,False
'2018-01-26T00:17:00',1.41364,1.41365,1.41339,1.41353,199.02,1.41379,1.41379,1.41357,1.41368,175.66,True
'2018-01-26T00:18:00',1.41352,1.41367,1.41347,1.4136,89.31,1.41369,1.41379,1.41363,1.41372,88.77,True
'2018-01-26T00:19:00',1.41361,1.41392,1.41356,1.4138,150.26,1.41372,1.41407,1.4137,1.41397,169.45,True
'2018-01-26T00:20:00',1.41382,1.41415,1.41381,1.4141,141.37,1.41397,1.41427,1.41397,1.41427,135.69,True
'2018-01-26T00:21:00',1.41411,1.41449,1.4141,1.41439,200.95,1.41426,1.41459,1.41426,1.41456,148.75,True
'2018-01-26T00:22:00',1.41439,1.4146,1.41429,1.41458,133.48,1.41453,1.41471,1.41442,1.4147,131.84,True
'2018-01-26T00:23:00',1.41458,1.41467,1.41456,1.41466,166.05,1.4147,1.41481,1.4147,1.4148,170.83,True
'2018-01-26T00:24:00',1.41466,1.41489,1.41461,1.41471,198.44,1.41479,1.41501,1.41473,1.41483,256.25,True
'2018-01-26T00:25:00',1.4147,1.41491,1.41466,1.41488,126.41,1.41483,1.41501,1.41477,1.41501,122.45,True
'2018-01-26T00:26:00',1.41488,1.41508,1.41488,1.41508,122.95,1.41501,1.41518,1.415,1.41518,123.31,True
'2018-01-26T00:27:00',1.41508,1.4151,1.41506,1.41509,82.13,1.41517,1.41522,1.41517,1.41522,97.89,True
'2018-01-26T00:28:00',1.41513,1.41519,1.41513,1.41518,59.46,1.41522,1.4153,1.41521,1.41529,88.68,True
'2018-01-26T00:29:00',1.41517,1.41523,1.41517,1.4152,86.92,1.41529,1.41535,1.41528,1.41533,103.02,False
'2018-01-26T00:30:00',1.41519,1.4153,1.4149,1.4149,181.82,1.41534,1.41538,1.41501,1.41502,219.3,False
'2018-01-26T00:31:00',1.4149,1.41492,1.41478,1.4148,115.68,1.415,1.41504,1.41489,1.41489,167.05,True
'2018-01-26T00:32:00',1.4148,1.41514,1.4148,1.41499,139.11,1.41489,1.41525,1.41489,1.41507,143.18,False
'2018-01-26T00:33:00',1.41499,1.41516,1.41484,1.41485,144.41,1.41506,1.41523,1.41497,1.41498,153.85,True
'2018-01-26T00:34:00',1.41484,1.41494,1.41484,1.41491,105.54,1.41496,1.41504,1.41495,1.41501,116.02,True
'2018-01-26T00:35:00',1.41489,1.41497,1.41488,1.41497,83.96,1.415,1.41507,1.41498,1.41506,99.66,False
'2018-01-26T00:36:00',1.41496,1.41504,1.41496,1.41497,64.94,1.41506,1.4151,1.41505,1.41506,75.24,False
'2018-01-26T00:37:00',1.41493,1.41494,1.41435,1.41435,148.91,1.41502,1.41502,1.41444,1.41444,154.56,True
'2018-01-26T00:38:00',1.41434,1.41512,1.41434,1.41503,109.72,1.41441,1.41523,1.41441,1.41517,106.04,True
'2018-01-26T00:39:00',1.41504,1.41513,1.415,1.41509,91.02,1.41515,1.41523,1.41509,1.4152,76.96,True
'2018-01-26T00:40:00',1.41509,1.41514,1.41509,1.41512,57.91,1.4152,1.41523,1.4152,1.41522,46.95,False
'2018-01-26T00:41:00',1.41512,1.41512,1.41503,1.41503,61.31,1.41522,1.41523,1.41512,1.41512,87.33,False
'2018-01-26T00:42:00',1.41504,1.41515,1.41497,1.41502,98.14,1.41512,1.41525,1.41505,1.41512,94.63,True
'2018-01-26T00:43:00',1.41502,1.41523,1.41502,1.41522,105.25,1.41512,1.41535,1.41512,1.41534,109.15,False
'2018-01-26T00:44:00',1.41522,1.41523,1.41519,1.41519,59.59,1.41534,1.41534,1.41529,1.41529,88.93,False
'2018-01-26T00:45:00',1.41519,1.41519,1.41437,1.41463,137.67,1.41529,1.41529,1.41446,1.41475,144.64,False
'2018-01-26T00:46:00',1.41463,1.41468,1.41443,1.41452,116.24,1.41475,1.41476,1.41456,1.41465,94.52,True
'2018-01-26T00:47:00',1.41452,1.41468,1.41452,1.41463,92.46,1.41463,1.41477,1.41463,1.41472,128.5,False
'2018-01-26T00:48:00',1.41462,1.41465,1.41458,1.41463,111.94,1.41471,1.41471,1.41469,1.41471,146.93,True
'2018-01-26T00:49:00',1.41462,1.41468,1.41462,1.41468,82.89,1.41471,1.41479,1.4147,1.41476,90.22,True
'2018-01-26T00:50:00',1.41468,1.41476,1.41468,1.41471,42.62,1.41479,1.41487,1.41479,1.41485,58.77,True
'2018-01-26T00:51:00',1.41471,1.41496,1.41471,1.41496,79.18,1.41485,1.4151,1.41485,1.41507,114.93,False
'2018-01-26T00:52:00',1.41497,1.41497,1.41493,1.41493,73.48,1.41506,1.41508,1.41505,1.41507,78.37,True
'2018-01-26T00:53:00',1.41494,1.41509,1.41492,1.41506,99.66,1.41506,1.41519,1.41505,1.41518,99.08,False
'2018-01-26T00:54:00',1.41506,1.41525,1.41491,1.41491,148.84,1.41519,1.41539,1.41503,1.41504,165.9,True
'2018-01-26T00:55:00',1.41491,1.41505,1.4149,1.41505,91.05,1.41503,1.41511,1.41503,1.4151,68.93,False
'2018-01-26T00:56:00',1.41504,1.41504,1.4149,1.41493,56.85,1.41511,1.41511,1.41502,1.41505,79.05,True
'2018-01-26T00:57:00',1.41491,1.41513,1.41491,1.41512,120.69,1.41505,1.41526,1.41503,1.41524,123.51,False
'2018-01-26T00:58:00',1.41511,1.41511,1.4149,1.415,91.68,1.41524,1.41525,1.41502,1.4151,97.43,False
'2018-01-26T00:59:00',1.41501,1.41501,1.4149,1.4149,69.83,1.4151,1.4151,1.41502,1.41503,67.1,True
'2018-01-26T01:00:00',1.4149,1.4152,1.41485,1.4152,157.06,1.41503,1.4153,1.41494,1.41529,106.17,True
'2018-01-26T01:01:00',1.4152,1.41534,1.41498,1.41534,212.55,1.41531,1.41541,1.41509,1.41541,144.51,True
'2018-01-26T01:02:00',1.41535,1.41567,1.41534,1.41564,165.35,1.4154,1.41577,1.4154,1.41576,143.99,False
'2018-01-26T01:03:00',1.41558,1.41559,1.41547,1.41547,164.69,1.4157,1.41571,1.41558,1.41558,170.88,False
'2018-01-26T01:04:00',1.41547,1.41553,1.41504,1.41506,179.79,1.41558,1.41561,1.41516,1.41518,200.63,False
'2018-01-26T01:05:00',1.41507,1.41513,1.41488,1.41492,150.73,1.41518,1.41522,1.41498,1.41503,132.97,True
'2018-01-26T01:06:00',1.41491,1.41511,1.41478,1.41496,117.23,1.41502,1.41519,1.4149,1.41506,98.39,False
'2018-01-26T01:07:00',1.41497,1.41514,1.41476,1.41478,137.88,1.41506,1.41521,1.41488,1.41488,129.31,False
'2018-01-26T01:08:00',1.41478,1.41479,1.41464,1.41471,179.15,1.41488,1.4149,1.41471,1.4148,168.24,False
'2018-01-26T01:09:00',1.41468,1.41481,1.41454,1.4147,189.83,1.41473,1.41487,1.41465,1.41482,147.87,True
'2018-01-26T01:10:00',1.4147,1.41501,1.4147,1.415,206.94,1.41482,1.41513,1.41482,1.41512,136.71,True
'2018-01-26T01:11:00',1.415,1.41516,1.41499,1.41511,93.84,1.41512,1.41522,1.41511,1.41518,99.39,False
'2018-01-26T01:12:00',1.41504,1.41508,1.41486,1.41508,81.38,1.41513,1.41515,1.41495,1.41515,117.41,True
'2018-01-26T01:13:00',1.41508,1.41512,1.41502,1.41512,37.0,1.41515,1.41518,1.41511,1.41518,51.52,True
'2018-01-26T01:14:00',1.41511,1.41529,1.41507,1.41527,54.36,1.41518,1.4154,1.41515,1.41538,62.89,False
'2018-01-26T01:15:00',1.41527,1.41527,1.415,1.41512,106.14,1.41538,1.41538,1.41511,1.41522,123.37,False
'2018-01-26T01:16:00',1.41514,1.4153,1.41497,1.41499,132.46,1.41523,1.41538,1.41508,1.41509,193.51,True
'2018-01-26T01:17:00',1.41499,1.41516,1.41499,1.41516,125.35,1.41509,1.41526,1.41509,1.41526,111.3,True
'2018-01-26T01:18:00',1.41517,1.41536,1.41516,1.41531,174.95,1.41526,1.41547,1.41523,1.41542,155.85,True
'2018-01-26T01:19:00',1.41536,1.4156,1.41532,1.41554,180.85,1.41543,1.41569,1.41543,1.41561,157.65,True
'2018-01-26T01:20:00',1.41554,1.4158,1.41554,1.4158,112.45,1.41562,1.41587,1.41562,1.41587,172.31,True
'2018-01-26T01:21:00',1.4158,1.41598,1.41572,1.41587,133.24,1.41589,1.41608,1.4158,1.41597,199.67,True
'2018-01-26T01:22:00',1.41588,1.41598,1.4158,1.4159,125.88,1.41597,1.41608,1.41589,1.416,194.9,True
'2018-01-26T01:23:00',1.4159,1.4162,1.4159,1.41615,134.8,1.416,1.4163,1.416,1.41622,159.34,False
'2018-01-26T01:24:00',1.41618,1.4162,1.41598,1.41598,121.88,1.41625,1.41629,1.41607,1.41607,172.89,True
'2018-01-26T01:25:00',1.41598,1.41614,1.41598,1.4161,63.2,1.41608,1.41622,1.41607,1.41619,49.29,False
'2018-01-26T01:26:00',1.4161,1.4161,1.4157,1.41597,134.84,1.41619,1.41619,1.41578,1.41603,135.74,True
'2018-01-26T01:27:00',1.41593,1.41605,1.41573,1.41601,107.63,1.41601,1.41616,1.41583,1.41611,123.53,False
'2018-01-26T01:28:00',1.41601,1.41607,1.41587,1.41596,127.38,1.41611,1.41618,1.41597,1.41604,125.31,False
'2018-01-26T01:29:00',1.41596,1.41598,1.41567,1.41583,154.31,1.41604,1.41606,1.41572,1.41591,167.29,False
'2018-01-26T01:30:00',1.41583,1.41583,1.4156,1.41572,82.11,1.41591,1.41591,1.41569,1.4158,107.22,False
'2018-01-26T01:31:00',1.41572,1.4159,1.41567,1.41567,142.02,1.41579,1.41595,1.41576,1.41576,163.59,True
'2018-01-26T01:32:00',1.41567,1.41579,1.41556,1.41575,110.74,1.41577,1.41588,1.41563,1.41584,125.48,True
'2018-01-26T01:33:00',1.41575,1.41634,1.41571,1.4162,143.07,1.41584,1.41642,1.4158,1.41628,174.58,True
'2018-01-26T01:34:00',1.41618,1.41653,1.41614,1.41649,107.95,1.41627,1.41659,1.41621,1.41656,181.77,False
'2018-01-26T01:35:00',1.41647,1.41653,1.41644,1.41645,79.68,1.41652,1.41661,1.41649,1.41651,127.94,False
'2018-01-26T01:36:00',1.41645,1.41651,1.41641,1.41641,94.59,1.41653,1.41661,1.4165,1.41651,122.13,False
'2018-01-26T01:37:00',1.41642,1.41651,1.41629,1.4163,154.2,1.41652,1.4166,1.41637,1.41639,188.58,False
'2018-01-26T01:38:00',1.4163,1.41642,1.41595,1.41596,150.56,1.41639,1.41652,1.41602,1.41603,163.21,True
'2018-01-26T01:39:00',1.41596,1.41614,1.41596,1.41604,120.12,1.41602,1.41623,1.41602,1.41615,120.51,False
'2018-01-26T01:40:00',1.41604,1.41604,1.41575,1.41575,157.65,1.41615,1.41615,1.41584,1.41586,135.02,False
'2018-01-26T01:41:00',1.41575,1.41589,1.41568,1.41571,140.55,1.41586,1.41599,1.41579,1.41581,160.33,True
'2018-01-26T01:42:00',1.41572,1.41578,1.41559,1.41578,113.66,1.41581,1.41586,1.41568,1.41586,146.59,False
'2018-01-26T01:43:00',1.41578,1.41578,1.41567,1.41576,99.26,1.41586,1.41587,1.41576,1.41586,114.95,True
'2018-01-26T01:44:00',1.41577,1.41579,1.41576,1.41577,92.29,1.41587,1.41588,1.41585,1.41585,80.1,True
'2018-01-26T01:45:00',1.41577,1.41587,1.41566,1.4158,112.0,1.41585,1.41597,1.41576,1.41591,129.58,False
'2018-01-26T01:46:00',1.41581,1.41581,1.41555,1.41555,85.06,1.4159,1.4159,1.41565,1.41565,91.7,True
'2018-01-26T01:47:00',1.41554,1.41578,1.41554,1.41558,121.61,1.41565,1.41587,1.41564,1.41568,101.81,False
'2018-01-26T01:48:00',1.41558,1.41558,1.41548,1.4155,60.05,1.41567,1.41567,1.41555,1.41556,103.26,True
'2018-01-26T01:49:00',1.4155,1.41585,1.41549,1.41581,145.14,1.41557,1.41594,1.41556,1.41593,186.65,True
'2018-01-26T01:50:00',1.41582,1.41628,1.41582,1.41621,191.23,1.41593,1.41637,1.41593,1.41631,217.67,False
'2018-01-26T01:51:00',1.41619,1.41644,1.41615,1.4162,115.19,1.41629,1.4165,1.41623,1.41627,96.77,True
'2018-01-26T01:52:00',1.41619,1.41622,1.4161,1.41622,167.42,1.41627,1.41632,1.41619,1.4163,131.65,False
'2018-01-26T01:53:00',1.41622,1.41624,1.41602,1.41602,192.51,1.41632,1.41635,1.41611,1.41614,228.08,False
'2018-01-26T01:54:00',1.41602,1.41602,1.41556,1.41584,168.52,1.41614,1.41614,1.41563,1.41593,181.4,False
'2018-01-26T01:55:00',1.41583,1.4161,1.4158,1.41583,169.24,1.41594,1.41619,1.41589,1.41591,177.7,True
'2018-01-26T01:56:00',1.41585,1.41598,1.41581,1.41594,144.17,1.41593,1.41609,1.41591,1.41606,170.2,False
'2018-01-26T01:57:00',1.41595,1.41595,1.41579,1.41589,70.44,1.41605,1.41605,1.41589,1.41599,100.13,True
'2018-01-26T01:58:00',1.41589,1.41614,1.41588,1.41608,148.74,1.41599,1.41625,1.41597,1.41619,124.0,True
'2018-01-26T01:59:00',1.41609,1.41638,1.41607,1.41638,152.61,1.41619,1.41651,1.41619,1.41651,127.72,False
'2018-01-26T02:00:00',1.41639,1.41639,1.41598,1.4162,226.86,1.41652,1.41652,1.41609,1.41631,213.54,False
'2018-01-26T02:01:00',1.41618,1.41628,1.41599,1.41605,160.96,1.4163,1.41639,1.4161,1.41613,147.62,True
'2018-01-26T02:02:00',1.41607,1.41626,1.41607,1.41619,172.61,1.41613,1.41634,1.41613,1.4163,131.95,False
'2018-01-26T02:03:00',1.41622,1.41623,1.41589,1.41607,167.25,1.41632,1.41632,1.416,1.41613,165.39,True
'2018-01-26T02:04:00',1.41607,1.41647,1.416,1.41635,197.3,1.41612,1.41657,1.41611,1.41646,209.76,False
'2018-01-26T02:05:00',1.41635,1.41639,1.41627,1.4163,90.4,1.41647,1.41649,1.41637,1.41639,144.1,True
'2018-01-26T02:06:00',1.41629,1.41649,1.41629,1.41639,109.97,1.41639,1.41659,1.41639,1.41649,111.93,True
'2018-01-26T02:07:00',1.41639,1.41688,1.4163,1.41688,166.04,1.41643,1.41701,1.41639,1.41698,164.23,True
'2018-01-26T02:08:00',1.41687,1.41739,1.41679,1.41717,236.3,1.41694,1.4175,1.41688,1.41727,225.48,True
'2018-01-26T02:09:00',1.41715,1.4176,1.41715,1.41747,227.69,1.41726,1.41769,1.41726,1.41757,240.99,True
'2018-01-26T02:10:00',1.41746,1.41781,1.41746,1.41775,218.52,1.41757,1.41791,1.41757,1.41783,250.94,True
'2018-01-26T02:11:00',1.41776,1.4179,1.41769,1.41785,260.85,1.41788,1.41801,1.41776,1.41792,260.3,True
'2018-01-26T02:12:00',1.41785,1.41792,1.4177,1.41789,209.6,1.41795,1.41802,1.41779,1.41795,159.37,False
'2018-01-26T02:13:00',1.4179,1.4179,1.41767,1.41776,163.64,1.41795,1.41795,1.41776,1.41785,141.67,False
'2018-01-26T02:14:00',1.41776,1.41789,1.41767,1.41771,216.66,1.41785,1.41797,1.41777,1.41781,154.02,False
'2018-01-26T02:15:00',1.41771,1.4178,1.4174,1.41752,242.79,1.41781,1.4179,1.4175,1.41762,202.02,True
'2018-01-26T02:16:00',1.41751,1.41779,1.41747,1.41779,153.95,1.41762,1.41791,1.41757,1.41791,150.25,False
'2018-01-26T02:17:00',1.4178,1.41781,1.41763,1.41764,188.95,1.4179,1.41793,1.41771,1.41771,163.24,False
'2018-01-26T02:18:00',1.41757,1.41767,1.41749,1.4176,96.98,1.41769,1.41778,1.41761,1.4177,93.68,False
'2018-01-26T02:19:00',1.4176,1.41773,1.41759,1.41759,112.82,1.4177,1.41783,1.41769,1.41769,86.57,False
'2018-01-26T02:20:00',1.41759,1.41769,1.41745,1.41745,100.35,1.41768,1.41778,1.41755,1.41755,69.52,False
'2018-01-26T02:21:00',1.41742,1.41747,1.41709,1.41709,203.42,1.41749,1.41757,1.41719,1.41719,124.31,True
'2018-01-26T02:22:00',1.41708,1.41719,1.41701,1.41718,169.42,1.41719,1.4173,1.41711,1.41727,144.87,True
'2018-01-26T02:23:00',1.41718,1.41731,1.41718,1.41728,74.48,1.41728,1.41742,1.41728,1.41738,84.69,True
'2018-01-26T02:24:00',1.41729,1.41738,1.41721,1.4173,102.95,1.41739,1.4175,1.41732,1.4174,141.83,True
'2018-01-26T02:25:00',1.4173,1.41742,1.41721,1.41742,157.06,1.4174,1.41752,1.41731,1.41752,181.88,True
'2018-01-26T02:26:00',1.41746,1.41759,1.41735,1.41749,181.59,1.41753,1.4177,1.41746,1.4176,192.81,True
'2018-01-26T02:27:00',1.41748,1.41765,1.41742,1.41765,122.02,1.41759,1.41776,1.41752,1.41776,123.22,True
'2018-01-26T02:28:00',1.41766,1.4179,1.41748,1.41782,135.05,1.41777,1.41796,1.41758,1.4179,157.84,False
'2018-01-26T02:29:00',1.41782,1.41782,1.41762,1.41763,117.34,1.4179,1.4179,1.4177,1.4177,127.75,False
'2018-01-26T02:30:00',1.41762,1.41763,1.41734,1.41739,174.95,1.41771,1.41771,1.41743,1.41746,136.3,True
'2018-01-26T02:31:00',1.41738,1.41749,1.41729,1.41749,157.54,1.41746,1.41758,1.41738,1.41758,89.26,False
'2018-01-26T02:32:00',1.41749,1.4176,1.41727,1.41728,129.7,1.41758,1.4177,1.41737,1.41739,112.14,True
'2018-01-26T02:33:00',1.41728,1.41759,1.41719,1.41746,126.84,1.41739,1.41768,1.41729,1.41753,120.25,False
'2018-01-26T02:34:00',1.41747,1.41747,1.41708,1.41739,118.42,1.41755,1.41755,1.41719,1.41749,98.59,False
'2018-01-26T02:35:00',1.4174,1.41758,1.41725,1.41732,207.87,1.4175,1.41769,1.41735,1.41739,142.12,False
'2018-01-26T02:36:00',1.4173,1.41739,1.41708,1.41712,208.12,1.41737,1.41748,1.41715,1.41721,123.47,True
'2018-01-26T02:37:00',1.41713,1.41733,1.41708,1.41725,190.6,1.41721,1.41741,1.41717,1.41734,159.83,True
'2018-01-26T02:38:00',1.41725,1.41751,1.41725,1.41737,167.53,1.41735,1.4176,1.41735,1.41745,157.29,True
'2018-01-26T02:39:00',1.41737,1.41741,1.41719,1.41737,211.85,1.41745,1.41749,1.41728,1.41748,144.05,False
'2018-01-26T02:40:00',1.41738,1.41748,1.41724,1.41724,148.28,1.41748,1.41759,1.41734,1.41734,157.67,True
'2018-01-26T02:41:00',1.41725,1.41754,1.41718,1.41748,181.74,1.41735,1.41762,1.41727,1.41758,147.65,True
'2018-01-26T02:42:00',1.41748,1.41767,1.41737,1.4176,166.11,1.41758,1.4177,1.41746,1.41766,170.88,True
'2018-01-26T02:43:00',1.4176,1.41794,1.41756,1.41786,123.87,1.41765,1.41798,1.41762,1.41791,191.67,False
'2018-01-26T02:44:00',1.41785,1.41794,1.41773,1.41782,109.12,1.4179,1.41797,1.41778,1.41787,193.32,True
'2018-01-26T02:45:00',1.4178,1.41794,1.41774,1.41787,141.0,1.41785,1.41797,1.41779,1.41793,229.3,True
'2018-01-26T02:46:00',1.41788,1.41821,1.41784,1.41814,234.6,1.41794,1.41826,1.41787,1.41824,219.8,False
'2018-01-26T02:47:00',1.41813,1.41813,1.4177,1.41772,229.29,1.41823,1.41823,1.41779,1.41783,159.06,True
'2018-01-26T02:48:00',1.41772,1.41796,1.41771,1.41794,164.04,1.41783,1.41805,1.4178,1.41804,159.84,False
'2018-01-26T02:49:00',1.41794,1.41794,1.41781,1.41789,133.21,1.41804,1.41804,1.41791,1.41799,102.39,True
'2018-01-26T02:50:00',1.41789,1.41801,1.41781,1.41801,147.07,1.41799,1.41811,1.4179,1.41809,128.31,False
'2018-01-26T02:51:00',1.41801,1.41809,1.41774,1.41774,199.4,1.4181,1.41818,1.4178,1.4178,211.84,True
'2018-01-26T02:52:00',1.41773,1.41803,1.41761,1.41791,144.64,1.41779,1.41812,1.41769,1.418,146.74,True
'2018-01-26T02:53:00',1.41791,1.41809,1.41788,1.41809,180.61,1.418,1.41818,1.41797,1.41818,202.73,True
'2018-01-26T02:54:00',1.41806,1.41904,1.41805,1.41872,342.63,1.41816,1.41913,1.41816,1.41882,342.06,True
'2018-01-26T02:55:00',1.41874,1.41875,1.41818,1.41872,292.91,1.41883,1.41887,1.41828,1.41885,302.75,True
'2018-01-26T02:56:00',1.41872,1.41901,1.41847,1.41883,337.96,1.41885,1.41913,1.41858,1.41895,331.8,True
'2018-01-26T02:57:00',1.41883,1.41913,1.41879,1.41902,352.77,1.41892,1.41923,1.41891,1.41914,333.63,False
'2018-01-26T02:58:00',1.41902,1.41902,1.41875,1.41879,310.0,1.41914,1.41914,1.41888,1.41889,287.75,False
'2018-01-26T02:59:00',1.41878,1.4188,1.41859,1.41859,258.74,1.41889,1.4189,1.41868,1.41869,215.5,False
'2018-01-26T03:00:00',1.41859,1.41862,1.41829,1.41839,344.66,1.41866,1.41872,1.41838,1.41849,286.71,True
'2018-01-26T03:01:00',1.4184,1.41879,1.4184,1.41879,260.42,1.41849,1.41891,1.41849,1.4189,194.79,False
'2018-01-26T03:02:00',1.41879,1.41881,1.41855,1.4186,247.13,1.41891,1.41891,1.41867,1.41872,255.02,False
'2018-01-26T03:03:00',1.4186,1.4187,1.4184,1.4184,236.63,1.41872,1.4188,1.4185,1.41851,242.45,False
'2018-01-26T03:04:00',1.4184,1.41847,1.41802,1.41808,233.67,1.41851,1.41858,1.41811,1.41821,306.84,True
'2018-01-26T03:05:00',1.41809,1.41815,1.41802,1.41814,137.88,1.41821,1.41827,1.41812,1.41823,175.51,True
'2018-01-26T03:06:00',1.41812,1.4182,1.41809,1.41818,126.36,1.41822,1.4183,1.41817,1.41826,186.32,False
'2018-01-26T03:07:00',1.41817,1.4183,1.41803,1.41816,140.6,1.41827,1.4184,1.41812,1.41826,165.6,True
'2018-01-26T03:08:00',1.41816,1.41845,1.41816,1.41824,159.09,1.41827,1.41851,1.41823,1.41831,194.02,True
'2018-01-26T03:09:00',1.41827,1.41854,1.41827,1.41843,118.98,1.41833,1.41861,1.41833,1.4185,168.96,False
'2018-01-26T03:10:00',1.41843,1.41853,1.41824,1.41825,156.38,1.4185,1.41858,1.41833,1.41836,174.59,True
'2018-01-26T03:11:00',1.41824,1.41832,1.41819,1.4183,175.05,1.41836,1.41842,1.41829,1.41842,206.07,False
'2018-01-26T03:12:00',1.4183,1.4183,1.41808,1.41827,167.83,1.4184,1.4184,1.41818,1.4184,196.96,False
'2018-01-26T03:13:00',1.41829,1.41833,1.41797,1.41808,182.08,1.41841,1.41844,1.41806,1.4182,207.55,False
'2018-01-26T03:14:00',1.41808,1.41813,1.4179,1.41807,185.56,1.4182,1.41825,1.41801,1.41819,204.17,False
'2018-01-26T03:15:00',1.41807,1.41808,1.4177,1.41771,247.74,1.4182,1.4182,1.41782,1.41783,304.7,False
'2018-01-26T03:16:00',1.4177,1.41787,1.4176,1.4177,217.71,1.41782,1.41799,1.41772,1.4178,250.97,False
'2018-01-26T03:17:00',1.4177,1.41785,1.41766,1.41769,190.48,1.4178,1.41796,1.41778,1.41781,196.27,True
'2018-01-26T03:18:00',1.41768,1.41771,1.41759,1.41771,147.22,1.4178,1.41782,1.41771,1.41781,187.69,True
'2018-01-26T03:19:00',1.41771,1.41785,1.4177,1.41781,165.1,1.41781,1.41795,1.4178,1.41791,157.45,True
'2018-01-26T03:20:00',1.41781,1.41805,1.41781,1.41803,209.69,1.41791,1.41818,1.41791,1.41812,258.07,False
'2018-01-26T03:21:00',1.41803,1.4182,1.41794,1.41799,136.44,1.41812,1.41831,1.41804,1.41809,157.84,False
'2018-01-26T03:22:00',1.41799,1.41824,1.41789,1.41798,236.86,1.41809,1.41833,1.41799,1.41809,255.93,True
'2018-01-26T03:23:00',1.41799,1.41809,1.41798,1.41799,350.34,1.41809,1.41819,1.41809,1.41809,385.29,False
'2018-01-26T03:24:00',1.41799,1.418,1.41785,1.41786,223.74,1.41809,1.4181,1.41794,1.41796,243.6,False
'2018-01-26T03:25:00',1.41786,1.41788,1.4177,1.41778,154.33,1.41796,1.41799,1.41779,1.41786,176.87,False
'2018-01-26T03:26:00',1.41778,1.4178,1.41762,1.41766,280.53,1.41786,1.41788,1.4177,1.41775,269.38,True
'2018-01-26T03:27:00',1.41766,1.41789,1.4176,1.4178,250.96,1.41776,1.418,1.4177,1.4179,271.92,False
'2018-01-26T03:28:00',1.4178,1.4178,1.4175,1.4176,259.68,1.4179,1.4179,1.41758,1.41767,280.96,True
'2018-01-26T03:29:00',1.4176,1.4178,1.41759,1.41769,165.82,1.41767,1.41789,1.41767,1.41778,235.12,False
'2018-01-26T03:30:00',1.41769,1.4178,1.41751,1.4176,155.65,1.41778,1.41789,1.41759,1.41769,212.63,False
'2018-01-26T03:31:00',1.41757,1.41763,1.41749,1.41749,113.0,1.4176,1.41769,1.41755,1.41756,170.49,True
'2018-01-26T03:32:00',1.41749,1.41761,1.41747,1.4175,131.84,1.41757,1.41769,1.41756,1.4176,187.45,True
'2018-01-26T03:33:00',1.4175,1.41757,1.41738,1.41757,198.32,1.4176,1.41767,1.41749,1.41767,255.13,False
'2018-01-26T03:34:00',1.41757,1.4176,1.4175,1.41751,137.17,1.41767,1.41769,1.41758,1.41758,149.94,True
'2018-01-26T03:35:00',1.4175,1.41802,1.41736,1.4177,217.44,1.41759,1.41806,1.41746,1.41779,199.5,False
'2018-01-26T03:36:00',1.41769,1.41769,1.41751,1.41751,127.53,1.41779,1.41779,1.41759,1.41759,121.87,False
'2018-01-26T03:37:00',1.41752,1.41754,1.41745,1.4175,167.17,1.41757,1.4176,1.41752,1.41757,186.73,True
'2018-01-26T03:38:00',1.41751,1.41787,1.41751,1.41756,224.62,1.41757,1.41797,1.41757,1.41764,211.74,True
'2018-01-26T03:39:00',1.41756,1.41786,1.41756,1.41776,401.13,1.41764,1.41796,1.41762,1.41787,282.69,False
'2018-01-26T03:40:00',1.41776,1.41788,1.41753,1.41758,357.13,1.41787,1.41798,1.41762,1.41769,358.85,False
'2018-01-26T03:41:00',1.41759,1.41769,1.41718,1.41729,328.1,1.41769,1.41779,1.41726,1.41737,373.26,False
'2018-01-26T03:42:00',1.41729,1.41734,1.41688,1.41689,289.64,1.41736,1.41739,1.41694,1.41698,295.76,True
'2018-01-26T03:43:00',1.41689,1.41729,1.41686,1.41718,400.54,1.41698,1.41738,1.41695,1.41729,292.82,True
'2018-01-26T03:44:00',1.41718,1.41754,1.4171,1.4174,337.19,1.41727,1.41765,1.41719,1.41747,331.41,False
'2018-01-26T03:45:00',1.4174,1.41746,1.41732,1.41739,255.76,1.41747,1.41752,1.41741,1.41749,238.9,True
'2018-01-26T03:46:00',1.41739,1.41755,1.41738,1.41753,165.05,1.41749,1.41766,1.41748,1.4176,205.18,False
'2018-01-26T03:47:00',1.41753,1.41756,1.4174,1.41749,225.42,1.41762,1.41764,1.41749,1.41759,195.13,False
'2018-01-26T03:48:00',1.41749,1.41756,1.41743,1.41745,306.06,1.41759,1.41766,1.41753,1.41755,300.86,True
'2018-01-26T03:49:00',1.41744,1.4176,1.4174,1.41747,354.56,1.41755,1.4177,1.41751,1.41756,334.68,False
'2018-01-26T03:50:00',1.41746,1.41747,1.41726,1.4174,332.94,1.41756,1.41757,1.41737,1.4175,298.44,True
'2018-01-26T03:51:00',1.41739,1.41769,1.41739,1.4176,350.66,1.4175,1.41778,1.41749,1.4177,281.54,True
'2018-01-26T03:52:00',1.4176,1.41778,1.41757,1.41767,268.63,1.4177,1.41789,1.41767,1.41777,204.26,True
'2018-01-26T03:53:00',1.41767,1.41798,1.41767,1.41798,264.28,1.41777,1.41808,1.41777,1.41808,216.83,False
'2018-01-26T03:54:00',1.41798,1.41801,1.41787,1.41788,239.66,1.41808,1.4181,1.41798,1.41798,245.54,True
'2018-01-26T03:55:00',1.41787,1.41799,1.41784,1.41791,377.71,1.41799,1.41809,1.41795,1.41802,354.1,False
'2018-01-26T03:56:00',1.4179,1.41797,1.41761,1.41773,370.93,1.41801,1.41807,1.41772,1.41783,375.69,True
'2018-01-26T03:57:00',1.41773,1.41793,1.41773,1.41789,355.75,1.41783,1.41801,1.41783,1.41799,390.0,True
'2018-01-26T03:58:00',1.41789,1.41827,1.41781,1.41826,268.0,1.41799,1.41838,1.41792,1.41836,312.56,True
'2018-01-26T03:59:00',1.41826,1.41828,1.41811,1.41828,314.46,1.41837,1.41838,1.41822,1.41838,257.36,False
'2018-01-26T04:00:00',1.41828,1.41828,1.41799,1.41816,245.33,1.41838,1.41838,1.41811,1.41827,228.52,True
'2018-01-26T04:01:00',1.41817,1.41828,1.41807,1.41828,232.4,1.41827,1.4184,1.41817,1.4184,206.27,False
'2018-01-26T04:02:00',1.41828,1.41837,1.41818,1.41821,184.49,1.4184,1.41846,1.41829,1.4183,166.49,False
'2018-01-26T04:03:00',1.41822,1.41826,1.41803,1.4181,262.98,1.41834,1.41834,1.41814,1.41819,220.35,False
'2018-01-26T04:04:00',1.4181,1.4181,1.41791,1.41791,180.05,1.41819,1.41819,1.41799,1.41803,188.98,True
'2018-01-26T04:05:00',1.41791,1.41814,1.41791,1.41814,178.73,1.41803,1.41825,1.41803,1.41825,177.83,False
'2018-01-26T04:06:00',1.41814,1.4182,1.41805,1.41812,167.37,1.41825,1.41831,1.41816,1.41822,154.71,True
'2018-01-26T04:07:00',1.41812,1.41826,1.41802,1.41813,236.29,1.41822,1.41834,1.41811,1.41824,207.81,False
'2018-01-26T04:08:00',1.41814,1.41832,1.41805,1.41812,202.93,1.41824,1.41838,1.41814,1.4182,214.76,True
'2018-01-26T04:09:00',1.41811,1.41832,1.41811,1.41827,145.23,1.4182,1.41842,1.4182,1.41838,153.34,True
'2018-01-26T04:10:00',1.41829,1.41862,1.41827,1.41862,171.92,1.41838,1.41869,1.41834,1.41868,165.33,False
'2018-01-26T04:11:00',1.41861,1.41863,1.41835,1.4185,175.71,1.41867,1.41869,1.41846,1.41858,233.06,True
'2018-01-26T04:12:00',1.41849,1.41863,1.41849,1.4186,178.07,1.41859,1.41871,1.41859,1.41871,178.15,False
'2018-01-26T04:13:00',1.41857,1.4186,1.41847,1.41847,157.38,1.41868,1.41869,1.41859,1.41859,165.07,False
'2018-01-26T04:14:00',1.41848,1.41848,1.41836,1.41844,157.35,1.41859,1.41859,1.41847,1.41854,200.02,True
'2018-01-26T04:15:00',1.41845,1.4185,1.41833,1.41848,232.06,1.41855,1.4186,1.41841,1.4186,174.0,False
'2018-01-26T04:16:00',1.41849,1.4185,1.41822,1.41849,166.89,1.4186,1.4186,1.41831,1.41857,176.9,False
'2018-01-26T04:17:00',1.4185,1.4185,1.41842,1.41848,89.86,1.41857,1.41859,1.41851,1.41859,112.86,False
'2018-01-26T04:18:00',1.41847,1.4185,1.41819,1.41821,184.75,1.41857,1.4186,1.4183,1.41832,173.5,True
'2018-01-26T04:19:00',1.41823,1.41837,1.41821,1.41823,319.42,1.41833,1.41847,1.4183,1.41834,304.38,True
'2018-01-26T04:20:00',1.41823,1.41835,1.41813,1.41833,155.31,1.41834,1.41846,1.41823,1.41845,139.99,True
'2018-01-26T04:21:00',1.41833,1.41844,1.41831,1.41844,115.26,1.41845,1.41855,1.41841,1.41854,132.98,True
'2018-01-26T04:22:00',1.41844,1.41862,1.41844,1.41853,112.28,1.41855,1.41872,1.41854,1.4186,109.68,False
'2018-01-26T04:23:00',1.41854,1.41854,1.41843,1.4185,151.2,1.4186,1.41861,1.41853,1.41859,166.26,True
'2018-01-26T04:24:00',1.41849,1.41861,1.41839,1.41851,174.97,1.41859,1.41871,1.41848,1.4186,162.57,False
'2018-01-26T04:25:00',1.41851,1.41869,1.41847,1.41849,188.63,1.4186,1.41877,1.41859,1.41861,176.72,True
'2018-01-26T04:26:00',1.41849,1.4186,1.41842,1.41855,104.96,1.41861,1.41869,1.41851,1.41864,133.36,False
'2018-01-26T04:27:00',1.41854,1.41854,1.41847,1.41852,111.81,1.41864,1.41864,1.41854,1.41861,127.13,True
'2018-01-26T04:28:00',1.41852,1.41854,1.4185,1.41852,98.66,1.41861,1.41862,1.41859,1.41862,126.61,True
'2018-01-26T04:29:00',1.41852,1.41873,1.41851,1.41868,123.72,1.41862,1.41881,1.41861,1.41878,136.17,True
'2018-01-26T04:30:00',1.41867,1.4188,1.41861,1.41876,142.94,1.41875,1.41886,1.4187,1.41886,116.06,False
'2018-01-26T04:31:00',1.41876,1.41876,1.41869,1.41869,98.6,1.41886,1.41886,1.41878,1.4188,95.23,False
'2018-01-26T04:32:00',1.4187,1.4187,1.41869,1.4187,33.45,1.41878,1.41879,1.41876,1.41878,58.36,False
'2018-01-26T04:33:00',1.41869,1.41869,1.41851,1.41856,80.99,1.41879,1.41879,1.41859,1.41868,92.89,False
'2018-01-26T04:34:00',1.41856,1.41857,1.41852,1.41852,84.05,1.41867,1.41868,1.41862,1.41862,90.98,False
'2018-01-26T04:35:00',1.41851,1.41851,1.41849,1.41851,66.35,1.41859,1.4186,1.41857,1.41859,119.26,False
'2018-01-26T04:36:00',1.4185,1.41851,1.41829,1.41829,77.31,1.4186,1.4186,1.4184,1.41841,83.39,False
'2018-01-26T04:37:00',1.41829,1.41835,1.41829,1.4183,71.15,1.41841,1.41844,1.41836,1.41837,96.41,True
'2018-01-26T04:38:00',1.41829,1.41834,1.41829,1.41834,157.08,1.41837,1.41845,1.41836,1.41844,157.63,True
'2018-01-26T04:39:00',1.41834,1.41843,1.41829,1.41843,138.03,1.41844,1.41852,1.41839,1.41852,151.79,True
'2018-01-26T04:40:00',1.41843,1.41861,1.41843,1.41857,106.45,1.41852,1.4187,1.41852,1.41867,179.44,False
'2018-01-26T04:41:00',1.41857,1.41862,1.41851,1.41853,33.7,1.41867,1.41871,1.41861,1.41864,49.34,False
'2018-01-26T04:42:00',1.41853,1.41856,1.41848,1.41853,58.06,1.41863,1.41865,1.41854,1.41864,87.31,False
'2018-01-26T04:43:00',1.41853,1.41853,1.4184,1.4184,69.5,1.41864,1.41864,1.41848,1.4185,100.11,True
'2018-01-26T04:44:00',1.4184,1.41857,1.4184,1.41852,113.78,1.4185,1.41865,1.4185,1.41861,95.69,True
'2018-01-26T04:45:00',1.41851,1.41861,1.41851,1.4186,125.18,1.41862,1.41871,1.41861,1.41868,113.53,False
'2018-01-26T04:46:00',1.41859,1.41862,1.41849,1.41853,102.96,1.41869,1.41871,1.4186,1.41865,83.52,False
'2018-01-26T04:47:00',1.41853,1.41859,1.41848,1.41849,128.98,1.41863,1.41869,1.41853,1.41859,112.11,False
'2018-01-26T04:48:00',1.41849,1.4185,1.4183,1.41842,123.21,1.41859,1.41861,1.41841,1.41851,140.95,False
'2018-01-26T04:49:00',1.41841,1.41857,1.41839,1.41843,106.93,1.41851,1.41866,1.41848,1.41849,86.59,True
'2018-01-26T04:50:00',1.41842,1.41851,1.41836,1.41849,114.92,1.41849,1.4186,1.41845,1.41856,77.9,False
'2018-01-26T04:51:00',1.41848,1.41852,1.41846,1.41848,110.81,1.41856,1.4186,1.41854,1.41858,108.73,False
'2018-01-26T04:52:00',1.41847,1.41847,1.41836,1.41836,109.15,1.41858,1.41858,1.41845,1.41846,67.83,False
'2018-01-26T04:53:00',1.41837,1.41841,1.41831,1.41831,126.72,1.41845,1.41849,1.41841,1.41842,93.79,True
'2018-01-26T04:54:00',1.41831,1.41842,1.41831,1.4184,65.6,1.41841,1.41848,1.4184,1.41848,39.91,True
'2018-01-26T04:55:00',1.4184,1.41841,1.41839,1.41841,79.69,1.41848,1.4185,1.41848,1.4185,83.41,True
'2018-01-26T04:56:00',1.4184,1.4186,1.4184,1.41853,125.66,1.4185,1.41868,1.41849,1.41862,140.15,True
'2018-01-26T04:57:00',1.41853,1.4186,1.41848,1.41855,134.22,1.41862,1.41868,1.41855,1.41864,134.32,True
'2018-01-26T04:58:00',1.41856,1.41872,1.41856,1.41868,86.55,1.41865,1.41879,1.41865,1.41877,87.7,True
'2018-01-26T04:59:00',1.41868,1.41872,1.41866,1.41871,102.21,1.41877,1.4188,1.41876,1.4188,74.1,True
'2018-01-26T05:00:00',1.41871,1.4189,1.4187,1.41884,118.36,1.4188,1.41896,1.41879,1.41895,84.5,False
'2018-01-26T05:01:00',1.41886,1.4189,1.4187,1.41872,104.86,1.41894,1.41899,1.4188,1.41883,107.67,True
'2018-01-26T05:02:00',1.41872,1.4188,1.41871,1.41878,117.23,1.41883,1.4189,1.41881,1.41888,125.9,True
'2018-01-26T05:03:00',1.41878,1.41894,1.41875,1.41888,129.11,1.41888,1.41903,1.41884,1.41899,170.94,True
'2018-01-26T05:04:00',1.41889,1.41905,1.41889,1.41894,95.3,1.41899,1.41912,1.41899,1.41902,128.4,True
'2018-01-26T05:05:00',1.41894,1.41899,1.41894,1.41897,38.58,1.41903,1.41906,1.41902,1.41906,31.82,False
'2018-01-26T05:06:00',1.41897,1.41897,1.41884,1.41891,68.08,1.41905,1.41905,1.41893,1.41901,80.33,False
'2018-01-26T05:07:00',1.41891,1.41891,1.41885,1.41886,77.13,1.41901,1.41901,1.4189,1.41896,73.21,True
'2018-01-26T05:08:00',1.41886,1.4189,1.41882,1.4189,48.99,1.41896,1.41899,1.41891,1.41899,56.96,True
'2018-01-26T05:09:00',1.41891,1.419,1.4189,1.41891,48.49,1.41899,1.41908,1.41899,1.41899,61.05,True
'2018-01-26T05:10:00',1.41891,1.419,1.41889,1.419,89.78,1.41899,1.41907,1.41896,1.41907,108.12,False
'2018-01-26T05:11:00',1.41899,1.41902,1.41881,1.41885,89.39,1.41908,1.41909,1.41891,1.41892,71.91,False
'2018-01-26T05:12:00',1.41885,1.41885,1.41871,1.41877,76.2,1.41893,1.41893,1.4188,1.41886,76.41,False
'2018-01-26T05:13:00',1.41878,1.41878,1.41868,1.4187,80.19,1.41886,1.41886,1.41877,1.4188,97.12,False
'2018-01-26T05:14:00',1.4187,1.41881,1.41869,1.41869,138.63,1.4188,1.41888,1.4188,1.4188,136.0,False
'2018-01-26T05:15:00',1.41869,1.4187,1.41866,1.41867,54.7,1.4188,1.4188,1.41873,1.41875,61.78,False
'2018-01-26T05:16:00',1.41868,1.41868,1.41853,1.41859,79.75,1.41874,1.41874,1.41861,1.41868,75.08,False
'2018-01-26T05:17:00',1.41859,1.4186,1.41833,1.41845,140.3,1.41868,1.41868,1.41841,1.41853,168.7,False
'2018-01-26T05:18:00',1.41845,1.4185,1.4183,1.41833,127.35,1.41853,1.4186,1.41839,1.41842,133.53,False
'2018-01-26T05:19:00',1.41833,1.41835,1.4183,1.41832,63.0,1.4184,1.41845,1.4184,1.41841,69.67,True
'2018-01-26T05:20:00',1.41832,1.41844,1.41832,1.41838,104.83,1.41841,1.41853,1.41841,1.41847,100.96,False
'2018-01-26T05:21:00',1.41838,1.41838,1.41832,1.41833,138.07,1.41847,1.41849,1.41841,1.41842,146.36,False
'2018-01-26T05:22:00',1.41834,1.41834,1.41821,1.41821,155.4,1.41844,1.41844,1.41831,1.41831,152.98,False
'2018-01-26T05:23:00',1.41821,1.41827,1.41802,1.41804,130.51,1.41831,1.41835,1.41812,1.41812,108.86,True
'2018-01-26T05:24:00',1.41804,1.41836,1.41804,1.41831,149.96,1.41812,1.41846,1.41812,1.4184,154.48,True
'2018-01-26T05:25:00',1.41829,1.41843,1.41829,1.41843,82.69,1.41839,1.41851,1.41839,1.41851,105.79,True
'2018-01-26T05:26:00',1.41843,1.41853,1.41841,1.41851,104.71,1.4185,1.4186,1.4185,1.41859,126.08,True
'2018-01-26T05:27:00',1.41851,1.41861,1.41848,1.41856,63.82,1.41859,1.41868,1.41855,1.41865,63.56,True
'2018-01-26T05:28:00',1.41856,1.41875,1.41856,1.41872,63.95,1.41866,1.41882,1.41866,1.41881,86.68,False
'2018-01-26T05:29:00',1.41872,1.41874,1.41864,1.41871,80.45,1.4188,1.41882,1.41871,1.41879,94.92,False
'2018-01-26T05:30:00',1.4187,1.41875,1.41836,1.41845,101.65,1.41877,1.41881,1.41846,1.41854,70.22,True
'2018-01-26T05:31:00',1.41845,1.4188,1.41829,1.4188,150.06,1.41854,1.4189,1.41835,1.4189,128.71,False
'2018-01-26T05:32:00',1.4188,1.41883,1.41843,1.41848,82.67,1.4189,1.41891,1.41854,1.41856,125.49,False
'2018-01-26T05:33:00',1.41848,1.41853,1.41841,1.41847,67.26,1.41856,1.41864,1.41852,1.41854,111.54,True
'2018-01-26T05:34:00',1.41847,1.41865,1.41843,1.41865,91.64,1.41856,1.41874,1.41852,1.41874,149.74,False
'2018-01-26T05:35:00',1.41864,1.41876,1.41861,1.41865,130.78,1.41875,1.41885,1.4187,1.41873,172.55,False
'2018-01-26T05:36:00',1.41865,1.41866,1.41858,1.41863,77.49,1.41874,1.41875,1.41866,1.41871,92.54,False
'2018-01-26T05:37:00',1.41863,1.41863,1.41849,1.41851,61.99,1.4187,1.4187,1.41858,1.4186,82.64,True
'2018-01-26T05:38:00',1.41851,1.41857,1.4185,1.41851,90.44,1.4186,1.41865,1.4186,1.41861,114.51,False
'2018-01-26T05:39:00',1.41851,1.41853,1.4185,1.41851,85.27,1.41861,1.41864,1.4186,1.41861,88.39,True
'2018-01-26T05:40:00',1.41852,1.41853,1.41847,1.41852,103.26,1.41861,1.41862,1.41856,1.4186,100.91,False
'2018-01-26T05:41:00',1.41852,1.41858,1.41844,1.41844,95.46,1.4186,1.41867,1.41853,1.41853,80.03,False
'2018-01-26T05:42:00',1.41844,1.41844,1.4184,1.4184,157.36,1.41853,1.41853,1.41851,1.41851,119.49,False
'2018-01-26T05:43:00',1.4184,1.41846,1.41826,1.41839,236.43,1.41851,1.41854,1.41832,1.41847,225.27,False
'2018-01-26T05:44:00',1.41838,1.41841,1.41823,1.4183,241.91,1.41847,1.41848,1.41832,1.41838,247.15,True
'2018-01-26T05:45:00',1.41828,1.41831,1.41825,1.41831,167.66,1.41838,1.4184,1.41833,1.41839,150.94,False
'2018-01-26T05:46:00',1.4183,1.41832,1.41822,1.41824,302.06,1.41839,1.41839,1.41832,1.41833,247.49,False
'2018-01-26T05:47:00',1.41822,1.41843,1.41819,1.4182,251.95,1.41831,1.41851,1.41828,1.41828,259.28,False
'2018-01-26T05:48:00',1.41819,1.41819,1.41794,1.41795,181.53,1.41828,1.41828,1.41801,1.41801,186.56,True
'2018-01-26T05:49:00',1.41795,1.41822,1.41794,1.41811,282.84,1.41801,1.41833,1.41801,1.41819,281.7,False
'2018-01-26T05:50:00',1.41811,1.41811,1.41801,1.41803,198.2,1.41819,1.4182,1.41809,1.41813,204.45,False
'2018-01-26T05:51:00',1.41803,1.41805,1.418,1.41801,105.73,1.41812,1.41814,1.41809,1.4181,116.86,True
'2018-01-26T05:52:00',1.418,1.41809,1.41799,1.41806,168.36,1.4181,1.41818,1.4181,1.41815,143.76,True
'2018-01-26T05:53:00',1.41807,1.41809,1.41805,1.41809,212.02,1.41815,1.41818,1.41811,1.41818,211.19,True
'2018-01-26T05:54:00',1.41809,1.4184,1.41809,1.4184,190.06,1.41817,1.41849,1.41817,1.41849,202.9,False
'2018-01-26T05:55:00',1.4184,1.41842,1.4184,1.4184,142.7,1.41849,1.41852,1.41849,1.41849,122.53,False
'2018-01-26T05:56:00',1.4184,1.41841,1.41819,1.41821,166.87,1.41849,1.41849,1.41828,1.41829,193.6,False
'2018-01-26T05:57:00',1.41821,1.41829,1.41817,1.41821,203.74,1.4183,1.41838,1.41825,1.41828,256.85,False
'2018-01-26T05:58:00',1.41821,1.41821,1.41812,1.41816,136.64,1.4183,1.4183,1.41819,1.41824,175.75,False
'2018-01-26T05:59:00',1.41815,1.41815,1.41799,1.41799,148.05,1.41824,1.41824,1.41808,1.41809,169.32,False
'2018-01-26T06:00:00',1.41799,1.41801,1.4179,1.4179,177.83,1.41808,1.4181,1.41799,1.41799,172.88,False
'2018-01-26T06:01:00',1.4179,1.41791,1.41746,1.41746,158.69,1.41799,1.41799,1.41755,1.41755,133.52,False
'2018-01-26T06:02:00',1.41743,1.41748,1.4173,1.41739,243.18,1.41746,1.41755,1.41739,1.41748,270.56,False
'2018-01-26T06:03:00',1.41739,1.41749,1.41726,1.4173,189.61,1.41749,1.41756,1.41735,1.41736,140.52,False
'2018-01-26T06:04:00',1.41729,1.41729,1.41716,1.41719,241.12,1.41736,1.41738,1.41725,1.4173,246.34,False
'2018-01-26T06:05:00',1.41719,1.41719,1.41676,1.41701,149.18,1.4173,1.4173,1.41685,1.41709,144.03,True
'2018-01-26T06:06:00',1.41699,1.4171,1.41694,1.4171,96.49,1.41709,1.4172,1.41702,1.4172,114.31,False
'2018-01-26T06:07:00',1.4171,1.41724,1.41703,1.41709,128.47,1.41719,1.41733,1.41711,1.41714,176.24,True
'2018-01-26T06:08:00',1.41717,1.41725,1.41706,1.41711,95.21,1.41724,1.41734,1.41711,1.41719,123.42,True
'2018-01-26T06:09:00',1.41711,1.41738,1.41711,1.41733,83.39,1.41717,1.41744,1.41717,1.41739,109.07,True
'2018-01-26T06:10:00',1.41733,1.41752,1.41726,1.41733,134.61,1.41739,1.41762,1.41732,1.4174,183.63,False
'2018-01-26T06:11:00',1.41731,1.41739,1.4171,1.41723,112.31,1.41739,1.41748,1.4172,1.41732,129.12,False
'2018-01-26T06:12:00',1.41723,1.41723,1.41713,1.41713,85.13,1.41732,1.41732,1.41721,1.41723,108.53,False
'2018-01-26T06:13:00',1.41713,1.41717,1.4171,1.41712,68.4,1.41723,1.41724,1.41716,1.41722,80.66,False
'2018-01-26T06:14:00',1.41712,1.41715,1.41694,1.41703,98.33,1.41722,1.41722,1.41703,1.41712,84.09,False
'2018-01-26T06:15:00',1.41703,1.41703,1.41667,1.41668,199.07,1.41714,1.41714,1.41679,1.41679,136.72,True
'2018-01-26T06:16:00',1.41669,1.4167,1.4165,1.4167,206.15,1.41677,1.4168,1.41661,1.41679,167.89,False
'2018-01-26T06:17:00',1.41669,1.41683,1.41668,1.41669,151.06,1.41679,1.41691,1.41677,1.41678,111.16,False
'2018-01-26T06:18:00',1.41668,1.4167,1.41657,1.41664,111.16,1.41679,1.41679,1.41666,1.41671,74.39,True
'2018-01-26T06:19:00',1.41664,1.41687,1.41664,1.41686,143.89,1.41672,1.41697,1.41672,1.41697,131.79,True
'2018-01-26T06:20:00',1.41686,1.417,1.41686,1.41699,98.55,1.41697,1.41711,1.41697,1.41708,81.95,True
'2018-01-26T06:21:00',1.41699,1.41711,1.41698,1.4171,89.18,1.41708,1.41719,1.41708,1.41719,99.02,False
'2018-01-26T06:22:00',1.4171,1.4171,1.41679,1.41684,94.04,1.41718,1.4172,1.4169,1.41696,133.74,True
'2018-01-26T06:23:00',1.41683,1.41691,1.41683,1.41689,53.61,1.41695,1.417,1.41692,1.41698,64.42,False
'2018-01-26T06:24:00',1.41689,1.41693,1.41681,1.41683,58.73,1.41698,1.41701,1.41691,1.41691,84.46,True
'2018-01-26T06:25:00',1.41683,1.41691,1.41681,1.41691,91.33,1.4169,1.417,1.41689,1.41699,100.59,True
'2018-01-26T06:26:00',1.41691,1.41706,1.41689,1.41706,93.04,1.41699,1.41716,1.41697,1.41716,155.85,False
'2018-01-26T06:27:00',1.41707,1.41707,1.41693,1.41703,89.28,1.41717,1.41717,1.41701,1.41713,139.43,True
'2018-01-26T06:28:00',1.41703,1.41717,1.41703,1.41714,132.81,1.41714,1.41727,1.41714,1.41723,165.86,True
'2018-01-26T06:29:00',1.41714,1.41741,1.41714,1.41726,141.88,1.41723,1.4175,1.41722,1.41737,158.23,False
'2018-01-26T06:30:00',1.41727,1.41727,1.41723,1.41723,66.88,1.41737,1.41737,1.41728,1.41729,96.24,False
'2018-01-26T06:31:00',1.41723,1.41723,1.41718,1.41721,62.63,1.41728,1.41731,1.41727,1.41729,100.57,False
'2018-01-26T06:32:00',1.4172,1.41724,1.41702,1.4171,134.91,1.41729,1.41733,1.41711,1.41721,157.66,False
'2018-01-26T06:33:00',1.41709,1.41713,1.4169,1.41691,136.94,1.4172,1.41721,1.41701,1.41702,148.04,False
'2018-01-26T06:34:00',1.41691,1.41696,1.41663,1.4168,177.93,1.41702,1.41707,1.41671,1.41689,187.07,True
'2018-01-26T06:35:00',1.4168,1.41714,1.41679,1.41714,117.78,1.41689,1.41724,1.41689,1.41724,138.38,True
'2018-01-26T06:36:00',1.41713,1.41721,1.41708,1.41721,105.18,1.41724,1.4173,1.41717,1.4173,113.83,False
'2018-01-26T06:37:00',1.41721,1.41724,1.41707,1.41718,112.66,1.4173,1.41734,1.41716,1.41727,135.24,False
'2018-01-26T06:38:00',1.41718,1.41721,1.41706,1.41712,156.56,1.41727,1.4173,1.41713,1.41723,163.07,False
'2018-01-26T06:39:00',1.41714,1.41717,1.41706,1.41711,80.85,1.41725,1.41725,1.41714,1.4172,113.5,True
'2018-01-26T06:40:00',1.41711,1.4174,1.41708,1.4174,154.39,1.4172,1.41751,1.41716,1.41751,157.96,False
'2018-01-26T06:41:00',1.41739,1.41741,1.41734,1.41739,143.85,1.41751,1.41752,1.41745,1.41748,163.33,True
'2018-01-26T06:42:00',1.41739,1.41767,1.41738,1.41761,156.37,1.41748,1.41777,1.41747,1.41772,165.4,False
'2018-01-26T06:43:00',1.4176,1.41761,1.41745,1.41748,94.77,1.41771,1.41771,1.41754,1.41759,137.99,True
'2018-01-26T06:44:00',1.41751,1.41756,1.41749,1.41756,95.34,1.41761,1.41767,1.41758,1.41765,110.5,False
'2018-01-26T06:45:00',1.41756,1.41758,1.41737,1.41737,81.97,1.41765,1.41765,1.41744,1.41744,113.38,False
'2018-01-26T06:46:00',1.41735,1.41736,1.41728,1.41733,96.61,1.41745,1.41746,1.41738,1.4174,97.02,True
'2018-01-26T06:47:00',1.41734,1.41773,1.41734,1.41773,126.9,1.41741,1.41784,1.41741,1.41784,146.19,False
'2018-01-26T06:48:00',1.41773,1.41773,1.41752,1.41756,147.47,1.41784,1.41784,1.41762,1.41767,176.23,True
'2018-01-26T06:49:00',1.41758,1.41768,1.41757,1.41767,77.23,1.41767,1.41778,1.41767,1.41778,70.47,False
'2018-01-26T06:50:00',1.41767,1.41779,1.41766,1.41766,129.24,1.41778,1.41787,1.41775,1.41775,103.85,False
'2018-01-26T06:51:00',1.41766,1.41767,1.41728,1.41728,155.47,1.41775,1.41776,1.41738,1.41738,138.9,False
'2018-01-26T06:52:00',1.41728,1.41734,1.41719,1.41719,142.93,1.41738,1.4174,1.41728,1.41728,140.0,True
'2018-01-26T06:53:00',1.41718,1.41739,1.41717,1.41734,104.65,1.41728,1.41749,1.41726,1.41741,92.18,True
'2018-01-26T06:54:00',1.41734,1.41758,1.41734,1.41756,164.58,1.41742,1.41768,1.41742,1.41763,113.39,True
'2018-01-26T06:55:00',1.41756,1.41771,1.41756,1.41769,127.68,1.41765,1.41782,1.41765,1.41777,149.51,False
'2018-01-26T06:56:00',1.41767,1.41767,1.41763,1.41763,62.2,1.41775,1.41777,1.41772,1.41773,69.67,False
'2018-01-26T06:57:00',1.41764,1.41766,1.41756,1.4176,99.95,1.41774,1.41776,1.41763,1.41767,88.07,True
'2018-01-26T06:58:00',1.4176,1.41788,1.41751,1.41787,159.97,1.41766,1.41798,1.4176,1.41798,135.53,True
'2018-01-26T06:59:00',1.41787,1.41821,1.41787,1.41807,232.63,1.41798,1.41831,1.41798,1.41818,213.11,True
'2018-01-26T07:00:00',1.41806,1.41814,1.41762,1.41814,243.62,1.41817,1.41823,1.41772,1.41823,246.36,False
'2018-01-26T07:01:00',1.41811,1.41837,1.41808,1.41809,243.28,1.41822,1.41849,1.41818,1.4182,223.29,True
'2018-01-26T07:02:00',1.4181,1.41836,1.41802,1.41814,295.47,1.4182,1.41846,1.41813,1.41825,264.03,False
'2018-01-26T07:03:00',1.41814,1.41815,1.418,1.41805,100.68,1.41825,1.41825,1.41811,1.41816,116.51,True
'2018-01-26T07:04:00',1.41806,1.41879,1.41806,1.41876,254.95,1.41815,1.4189,1.41815,1.41886,212.9,True
'2018-01-26T07:05:00',1.41875,1.41877,1.41858,1.41876,334.98,1.41888,1.41891,1.4187,1.4189,332.73,True
'2018-01-26T07:06:00',1.41877,1.41892,1.41874,1.4189,177.35,1.4189,1.41901,1.41886,1.41898,233.83,False
'2018-01-26T07:07:00',1.4189,1.4189,1.41868,1.41868,120.08,1.41897,1.41899,1.41876,1.41877,134.55,True
'2018-01-26T07:08:00',1.41867,1.41879,1.41866,1.41874,200.12,1.41877,1.41888,1.41877,1.41882,187.94,False
'2018-01-26T07:09:00',1.41875,1.41878,1.41845,1.41845,218.76,1.41884,1.41888,1.41856,1.41856,205.59,True
'2018-01-26T07:10:00',1.41844,1.41868,1.41841,1.41866,136.01,1.41854,1.41876,1.41853,1.41876,125.23,False
'2018-01-26T07:11:00',1.41866,1.41869,1.41863,1.41864,143.87,1.41876,1.41879,1.41869,1.41872,152.46,False
'2018-01-26T07:12:00',1.41864,1.41869,1.41863,1.41863,171.53,1.41872,1.41879,1.41872,1.41874,124.85,True
'2018-01-26T07:13:00',1.41864,1.41874,1.41853,1.41866,192.94,1.41874,1.41885,1.41863,1.41875,199.64,True
'2018-01-26T07:14:00',1.41866,1.41875,1.4186,1.41867,140.64,1.41875,1.41883,1.41871,1.41877,138.58,True
'2018-01-26T07:15:00',1.41868,1.41901,1.41867,1.419,185.11,1.41875,1.41911,1.41875,1.4191,177.62,True
'2018-01-26T07:16:00',1.41899,1.41924,1.41897,1.41912,297.09,1.4191,1.41934,1.41908,1.41921,276.29,False
'2018-01-26T07:17:00',1.41912,1.41916,1.41904,1.41907,170.96,1.41922,1.41925,1.41912,1.41916,151.65,False
'2018-01-26T07:18:00',1.41907,1.41922,1.41888,1.41888,132.75,1.41916,1.41927,1.41898,1.41899,204.47,True
'2018-01-26T07:19:00',1.41888,1.41924,1.41887,1.41915,150.76,1.41899,1.41934,1.41897,1.41924,169.12,True
'2018-01-26T07:20:00',1.41914,1.41924,1.41889,1.41924,143.32,1.41923,1.41929,1.41896,1.41929,145.0,False
'2018-01-26T07:21:00',1.41923,1.41926,1.41898,1.41904,144.28,1.41929,1.41936,1.41908,1.41914,145.34,False
'2018-01-26T07:22:00',1.41904,1.41909,1.41901,1.41903,110.67,1.41914,1.41919,1.41909,1.41912,121.92,True
'2018-01-26T07:23:00',1.41903,1.41925,1.41903,1.41921,79.15,1.41912,1.41931,1.41912,1.41927,126.87,True
'2018-01-26T07:24:00',1.41921,1.4199,1.41921,1.41989,224.72,1.41927,1.41998,1.41927,1.41993,194.73,True
'2018-01-26T07:25:00',1.41989,1.42015,1.41978,1.42015,130.42,1.41996,1.42018,1.41981,1.42018,185.15,True
'2018-01-26T07:26:00',1.42015,1.42036,1.42011,1.42017,239.29,1.4202,1.42044,1.4202,1.42025,260.91,True
'2018-01-26T07:27:00',1.42015,1.42038,1.42015,1.42031,199.84,1.42025,1.42047,1.42023,1.4204,200.63,False
'2018-01-26T07:28:00',1.42031,1.42037,1.41976,1.41977,246.1,1.4204,1.42048,1.41984,1.41984,239.31,True
'2018-01-26T07:29:00',1.41976,1.42053,1.41975,1.42052,165.93,1.41984,1.42061,1.41984,1.4206,181.6,True
'2018-01-26T07:30:00',1.42052,1.42078,1.42052,1.42071,138.11,1.42061,1.42087,1.4206,1.4208,156.85,True
'2018-01-26T07:31:00',1.42072,1.42084,1.42065,1.42077,128.48,1.4208,1.4209,1.42071,1.42087,161.73,False
'2018-01-26T07:32:00',1.42077,1.42081,1.42053,1.42064,205.8,1.42087,1.42089,1.42062,1.42074,221.49,False
'2018-01-26T07:33:00',1.42064,1.42066,1.42056,1.42064,106.15,1.42075,1.42075,1.42063,1.42072,102.16,False
'2018-01-26T07:34:00',1.42063,1.42065,1.42052,1.42063,80.96,1.42071,1.42074,1.42062,1.42069,84.01,True
'2018-01-26T07:35:00',1.42062,1.42085,1.42062,1.42085,68.01,1.4207,1.42089,1.4207,1.42089,78.88,False
'2018-01-26T07:36:00',1.4208,1.42089,1.42069,1.4207,119.86,1.42089,1.42091,1.42077,1.4208,136.43,False
'2018-01-26T07:37:00',1.4207,1.4207,1.42058,1.42063,166.31,1.42079,1.4208,1.42066,1.42071,182.53,False
'2018-01-26T07:38:00',1.42058,1.42068,1.4205,1.42053,132.57,1.4206,1.42076,1.42059,1.42061,146.58,True
'2018-01-26T07:39:00',1.42051,1.42093,1.4205,1.4207,132.47,1.42059,1.42099,1.42057,1.4208,134.88,True
'2018-01-26T07:40:00',1.42068,1.4208,1.42061,1.4208,169.56,1.42072,1.42087,1.42067,1.42087,165.12,True
'2018-01-26T07:41:00',1.42083,1.42188,1.42082,1.42182,269.78,1.42088,1.42196,1.42088,1.42191,204.88,False
'2018-01-26T07:42:00',1.42184,1.42184,1.42104,1.42119,261.88,1.42191,1.42193,1.42112,1.42127,269.63,True
'2018-01-26T07:43:00',1.42116,1.42178,1.42107,1.42146,289.88,1.42127,1.42184,1.42114,1.42156,260.88,True
'2018-01-26T07:44:00',1.42146,1.42169,1.42145,1.42164,243.32,1.42155,1.42175,1.42155,1.42173,255.56,False
'2018-01-26T07:45:00',1.42164,1.42164,1.42118,1.42133,264.18,1.42173,1.42173,1.42125,1.42142,274.94,True
'2018-01-26T07:46:00',1.42133,1.42135,1.42111,1.42134,194.83,1.42142,1.42145,1.42119,1.42144,153.1,False
'2018-01-26T07:47:00',1.42134,1.42134,1.42083,1.42101,150.99,1.42143,1.42143,1.42091,1.42109,165.61,False
'2018-01-26T07:48:00',1.42101,1.42111,1.42098,1.42101,83.86,1.42104,1.4212,1.42103,1.42109,94.6,False
'2018-01-26T07:49:00',1.42101,1.42101,1.42089,1.42089,167.76,1.4211,1.4211,1.42098,1.42098,128.27,True
'2018-01-26T07:50:00',1.4209,1.42115,1.42089,1.42109,155.42,1.42098,1.42124,1.42098,1.42118,135.16,True
'2018-01-26T07:51:00',1.42109,1.42121,1.42105,1.42118,227.24,1.42118,1.4213,1.42114,1.42126,239.17,True
'2018-01-26T07:52:00',1.42118,1.42148,1.42116,1.42143,139.62,1.42126,1.42156,1.42124,1.42151,161.29,False
'2018-01-26T07:53:00',1.42142,1.42145,1.42121,1.42143,158.83,1.42149,1.4215,1.42129,1.42146,163.07,True
'2018-01-26T07:54:00',1.42143,1.42168,1.42143,1.42165,133.86,1.42146,1.42176,1.42145,1.42174,192.31,True
'2018-01-26T07:55:00',1.42165,1.4219,1.42161,1.4219,139.32,1.42174,1.42197,1.42169,1.42196,161.02,True
'2018-01-26T07:56:00',1.4219,1.42281,1.42187,1.42263,200.64,1.42195,1.42286,1.42195,1.42272,219.57,True
'2018-01-26T07:57:00',1.42263,1.42279,1.42261,1.42267,216.84,1.42272,1.42289,1.42268,1.42276,193.39,False
'2018-01-26T07:58:00',1.42267,1.42267,1.4219,1.42234,211.51,1.42276,1.42276,1.422,1.42243,283.84,False
'2018-01-26T07:59:00',1.42234,1.42237,1.42198,1.42225,168.99,1.42242,1.42247,1.42207,1.42236,213.95,False
'2018-01-26T08:00:00',1.42225,1.4223,1.422,1.422,129.06,1.42236,1.42236,1.42209,1.42209,158.88,True
'2018-01-26T08:01:00',1.422,1.42297,1.42198,1.42286,234.17,1.42208,1.42303,1.42203,1.42292,282.48,False
'2018-01-26T08:02:00',1.42282,1.4229,1.42261,1.42265,204.54,1.42291,1.42298,1.42269,1.42271,178.02,True
'2018-01-26T08:03:00',1.42265,1.42325,1.42265,1.42324,204.89,1.42272,1.42331,1.42271,1.4233,205.1,True
'2018-01-26T08:04:00',1.42324,1.42351,1.42323,1.42338,219.9,1.4233,1.42359,1.42329,1.42345,211.34,True
'2018-01-26T08:05:00',1.42339,1.42372,1.42339,1.42372,101.99,1.42348,1.42381,1.42346,1.42381,124.6,False
'2018-01-26T08:06:00',1.42375,1.42382,1.42365,1.42369,211.83,1.42381,1.42389,1.42369,1.42378,195.42,True
'2018-01-26T08:07:00',1.42369,1.42413,1.42363,1.4241,230.09,1.42379,1.42419,1.42372,1.42418,204.42,True
'2018-01-26T08:08:00',1.4241,1.42486,1.42389,1.42432,398.96,1.42419,1.4249,1.42401,1.42442,335.75,False
'2018-01-26T08:09:00',1.42432,1.42452,1.42356,1.42429,329.45,1.42442,1.42461,1.42363,1.42437,316.42,False
'2018-01-26T08:10:00',1.42429,1.42448,1.42381,1.42399,256.59,1.42438,1.42454,1.4239,1.42407,283.81,True
'2018-01-26T08:11:00',1.42399,1.42466,1.42398,1.42459,378.46,1.42406,1.42477,1.42406,1.42466,370.3,False
'2018-01-26T08:12:00',1.42459,1.42475,1.4242,1.42456,375.9,1.42464,1.42486,1.4243,1.42466,403.71,False
'2018-01-26T08:13:00',1.42457,1.42476,1.42428,1.42456,261.42,1.42468,1.42484,1.42439,1.42464,233.89,True
'2018-01-26T08:14:00',1.42456,1.42545,1.42456,1.42511,298.25,1.42464,1.42552,1.42464,1.42521,405.39,False
'2018-01-26T08:15:00',1.42511,1.42535,1.42471,1.42471,355.88,1.42521,1.42544,1.42482,1.42483,310.59,False
'2018-01-26T08:16:00',1.42471,1.42477,1.42394,1.42422,371.2,1.42482,1.42488,1.42403,1.42433,369.71,False
'2018-01-26T08:17:00',1.42423,1.4244,1.42405,1.4242,299.03,1.42434,1.42453,1.42414,1.42428,261.94,False
'2018-01-26T08:18:00',1.4242,1.42437,1.42372,1.42374,329.75,1.42429,1.42448,1.42382,1.42382,301.49,True
'2018-01-26T08:19:00',1.42373,1.42447,1.42373,1.42434,332.34,1.42382,1.42457,1.42382,1.42444,259.97,False
'2018-01-26T08:20:00',1.42434,1.42436,1.42372,1.4242,314.96,1.42444,1.42444,1.42381,1.42432,286.52,False
'2018-01-26T08:21:00',1.4242,1.4242,1.424,1.424,185.82,1.42432,1.42432,1.42409,1.4241,195.38,True
'2018-01-26T08:22:00',1.42401,1.42439,1.42392,1.42426,329.17,1.42409,1.4245,1.42399,1.42439,268.28,True
'2018-01-26T08:23:00',1.42426,1.42471,1.42383,1.42471,421.62,1.42437,1.42481,1.42393,1.42481,374.02,False
'2018-01-26T08:24:00',1.42471,1.42471,1.42416,1.4242,304.12,1.42483,1.42483,1.42424,1.42431,252.34,False
'2018-01-26T08:25:00',1.4242,1.42422,1.4239,1.42399,234.01,1.42429,1.42431,1.42401,1.4241,252.7,True
'2018-01-26T08:26:00',1.424,1.42432,1.4239,1.42411,243.32,1.4241,1.42441,1.42399,1.4242,206.04,True
'2018-01-26T08:27:00',1.42411,1.42454,1.4241,1.42432,243.32,1.4242,1.42464,1.4242,1.42439,267.08,True
'2018-01-26T08:28:00',1.42432,1.42498,1.42415,1.42493,227.03,1.4244,1.42508,1.42423,1.42503,197.37,False
'2018-01-26T08:29:00',1.42501,1.42501,1.42397,1.42406,299.02,1.42506,1.42506,1.42403,1.42414,255.72,True
'2018-01-26T08:30:00',1.42409,1.42441,1.42403,1.42421,293.07,1.42414,1.4245,1.42412,1.42428,326.82,False
'2018-01-26T08:31:00',1.42422,1.4243,1.42396,1.42402,211.84,1.42429,1.42439,1.42405,1.42411,156.74,True
'2018-01-26T08:32:00',1.42402,1.42436,1.424,1.42433,225.24,1.42407,1.42445,1.42407,1.42442,152.4,False
'2018-01-26T08:33:00',1.42432,1.42434,1.42394,1.42397,206.23,1.4244,1.42443,1.42401,1.42406,207.26,True
'2018-01-26T08:34:00',1.42397,1.42425,1.42393,1.42412,189.94,1.42405,1.42436,1.42402,1.4242,169.41,True
'2018-01-26T08:35:00',1.42411,1.42431,1.42401,1.4242,282.85,1.4242,1.4244,1.4241,1.42429,304.24,True
'2018-01-26T08:36:00',1.4242,1.42435,1.42418,1.42427,253.62,1.42427,1.4244,1.42427,1.42434,257.43,True
'2018-01-26T08:37:00',1.42434,1.42462,1.42427,1.42456,229.65,1.42436,1.42469,1.42433,1.42462,281.76,True
'2018-01-26T08:38:00',1.42454,1.42505,1.42452,1.42503,260.53,1.42462,1.42515,1.4246,1.42512,323.52,False
'2018-01-26T08:39:00',1.42502,1.42508,1.4245,1.4245,235.05,1.42511,1.42516,1.42457,1.42457,242.12,True
'2018-01-26T08:40:00',1.42451,1.42478,1.42442,1.4246,194.02,1.42458,1.42485,1.42451,1.42468,256.71,True
'2018-01-26T08:41:00',1.42462,1.42502,1.42446,1.42502,206.35,1.42468,1.42509,1.42454,1.42509,305.31,True
'2018-01-26T08:42:00',1.42502,1.42583,1.42493,1.42583,335.82,1.42509,1.42593,1.42501,1.42592,361.05,False
'2018-01-26T08:43:00',1.42583,1.42609,1.42541,1.4255,260.69,1.42592,1.42615,1.42548,1.42558,259.22,False
'2018-01-26T08:44:00',1.4255,1.42577,1.42536,1.42536,306.03,1.42558,1.42587,1.42544,1.42544,290.05,True
'2018-01-26T08:45:00',1.42535,1.42566,1.42508,1.42536,337.77,1.42543,1.42575,1.42517,1.42545,328.54,True
'2018-01-26T08:46:00',1.42537,1.42565,1.42525,1.42542,265.01,1.42546,1.42574,1.42533,1.4255,335.22,True
'2018-01-26T08:47:00',1.42542,1.42604,1.42542,1.42563,333.28,1.4255,1.42611,1.4255,1.42569,397.02,True
'2018-01-26T08:48:00',1.42563,1.42619,1.42553,1.42603,262.9,1.42569,1.42623,1.4256,1.42612,373.2,False
'2018-01-26T08:49:00',1.42605,1.42619,1.42558,1.42569,312.41,1.42611,1.42626,1.42566,1.42578,357.74,False
'2018-01-26T08:50:00',1.42569,1.42573,1.42543,1.42556,276.97,1.42576,1.42581,1.42553,1.42563,370.72,False
'2018-01-26T08:51:00',1.42554,1.42562,1.42535,1.42542,292.25,1.42562,1.42571,1.42542,1.42548,270.39,False
'2018-01-26T08:52:00',1.42542,1.42546,1.42492,1.42523,274.23,1.4255,1.42551,1.42501,1.42531,330.15,True
'2018-01-26T08:53:00',1.42523,1.42531,1.42505,1.42526,268.38,1.42531,1.4254,1.42513,1.42534,275.92,False
'2018-01-26T08:54:00',1.42524,1.42524,1.42484,1.42495,344.28,1.42532,1.42532,1.42492,1.42504,353.05,True
'2018-01-26T08:55:00',1.42496,1.42536,1.42495,1.42525,278.97,1.42504,1.42545,1.42504,1.42534,321.62,False
'2018-01-26T08:56:00',1.42524,1.42527,1.42499,1.42499,183.81,1.42532,1.42534,1.42506,1.42506,145.69,False
'2018-01-26T08:57:00',1.42499,1.42521,1.42499,1.42499,270.77,1.42506,1.42528,1.42506,1.42506,253.89,False
'2018-01-26T08:58:00',1.42498,1.425,1.42432,1.42434,295.55,1.42506,1.42507,1.42438,1.42438,286.23,True
'2018-01-26T08:59:00',1.42432,1.42454,1.42416,1.42435,240.92,1.42438,1.42458,1.42422,1.4244,189.41,True
'2018-01-26T09:00:00',1.42434,1.42473,1.42433,1.42462,292.39,1.4244,1.42482,1.42439,1.42469,277.25,True
'2018-01-26T09:01:00',1.42461,1.42512,1.42457,1.42505,199.47,1.42469,1.42519,1.42464,1.42511,246.48,True
'2018-01-26T09:02:00',1.42504,1.42524,1.4247,1.42524,291.88,1.42513,1.4253,1.42478,1.4253,331.61,True
'2018-01-26T09:03:00',1.42524,1.42555,1.42515,1.42545,195.19,1.42528,1.4256,1.4252,1.42554,322.71,True
'2018-01-26T09:04:00',1.42545,1.42638,1.42531,1.42638,347.84,1.42552,1.42647,1.42539,1.42645,374.99,False
'2018-01-26T09:05:00',1.42636,1.42636,1.4257,1.42572,285.87,1.42644,1.42644,1.42577,1.42579,324.56,False
'2018-01-26T09:06:00',1.42572,1.4258,1.42545,1.42547,300.91,1.42578,1.42587,1.42552,1.42554,310.48,True
'2018-01-26T09:07:00',1.42547,1.42582,1.42518,1.42579,473.12,1.42554,1.42586,1.42526,1.42582,373.91,True
'2018-01-26T09:08:00',1.42574,1.42602,1.42561,1.42597,526.36,1.42575,1.42607,1.42569,1.42601,333.69,False
'2018-01-26T09:09:00',1.42597,1.42647,1.4258,1.42583,253.07,1.42604,1.42651,1.42587,1.42592,332.83,False
'2018-01-26T09:10:00',1.42582,1.4259,1.4254,1.42549,321.04,1.42592,1.426,1.42547,1.42558,360.51,True
'2018-01-26T09:11:00',1.42549,1.42553,1.42519,1.42552,328.59,1.42558,1.42562,1.42527,1.42561,279.19,False
'2018-01-26T09:12:00',1.42551,1.42562,1.42505,1.42525,239.47,1.42559,1.42569,1.42513,1.42534,237.7,True
'2018-01-26T09:13:00',1.42526,1.42554,1.42516,1.42543,239.54,1.42534,1.42563,1.42525,1.42547,256.72,True
'2018-01-26T09:14:00',1.42542,1.42585,1.42541,1.42577,160.77,1.42546,1.42591,1.42545,1.42579,299.12,False
'2018-01-26T09:15:00',1.42577,1.42583,1.42559,1.4257,306.64,1.4258,1.42591,1.42567,1.42577,251.13,False
'2018-01-26T09:16:00',1.42566,1.42582,1.42546,1.42557,391.52,1.42572,1.42591,1.42556,1.42564,344.5,False
'2018-01-26T09:17:00',1.42557,1.42561,1.42509,1.42551,409.82,1.42564,1.42569,1.42519,1.42559,332.5,False
'2018-01-26T09:18:00',1.42551,1.42551,1.42449,1.42454,370.19,1.42559,1.42559,1.42457,1.42461,302.64,False
'2018-01-26T09:19:00',1.42453,1.42457,1.4241,1.42412,426.53,1.4246,1.42463,1.42419,1.4242,313.03,False
'2018-01-26T09:20:00',1.42412,1.42424,1.42326,1.4233,352.72,1.4242,1.42428,1.42331,1.42337,280.1,True
'2018-01-26T09:21:00',1.42339,1.42381,1.42337,1.42363,462.71,1.42344,1.42389,1.42342,1.42372,340.18,False
'2018-01-26T09:22:00',1.42362,1.42376,1.42327,1.42343,397.29,1.42372,1.42384,1.42334,1.42349,336.53,True
'2018-01-26T09:23:00',1.42343,1.42377,1.42335,1.42374,221.85,1.42348,1.42381,1.42341,1.42381,294.47,False
'2018-01-26T09:24:00',1.42374,1.42381,1.42328,1.42338,264.27,1.4238,1.42382,1.42332,1.42348,239.93,False
'2018-01-26T09:25:00',1.42339,1.42339,1.42277,1.42278,332.94,1.42348,1.42348,1.42284,1.42286,243.61,True
'2018-01-26T09:26:00',1.42277,1.42315,1.42275,1.42283,322.8,1.42284,1.42321,1.42282,1.42292,222.26,True
'2018-01-26T09:27:00',1.42283,1.4231,1.42279,1.42291,224.53,1.42292,1.42318,1.42289,1.42299,263.39,False
'2018-01-26T09:28:00',1.42291,1.42291,1.4224,1.42274,270.29,1.42297,1.42298,1.42248,1.42282,260.8,True
'2018-01-26T09:29:00',1.42275,1.42324,1.42269,1.42318,299.5,1.42284,1.42333,1.42273,1.42325,291.29,False
'2018-01-26T09:30:00',1.42319,1.42321,1.42278,1.42303,276.92,1.42328,1.42331,1.42285,1.42313,255.65,True
'2018-01-26T09:31:00',1.42304,1.42332,1.42299,1.4231,247.18,1.42312,1.4234,1.42307,1.42317,225.43,True
'2018-01-26T09:32:00',1.42309,1.42406,1.42309,1.42385,389.32,1.42315,1.42413,1.42315,1.42393,381.96,False
'2018-01-26T09:33:00',1.42385,1.42385,1.42325,1.4233,315.62,1.42393,1.42393,1.42334,1.42339,369.98,True
'2018-01-26T09:34:00',1.42331,1.42342,1.4231,1.42338,377.61,1.4234,1.42352,1.42319,1.42344,365.78,True
'2018-01-26T09:35:00',1.42339,1.42342,1.42323,1.42341,284.46,1.42347,1.42351,1.42333,1.42349,275.5,False
'2018-01-26T09:36:00',1.42341,1.42352,1.42321,1.42329,194.45,1.42349,1.42359,1.42327,1.42337,181.06,False
'2018-01-26T09:37:00',1.42329,1.42339,1.42308,1.42319,218.03,1.42337,1.42347,1.42316,1.42328,197.14,True
'2018-01-26T09:38:00',1.42319,1.42359,1.42319,1.42334,233.51,1.42327,1.42367,1.42327,1.42341,219.85,True
'2018-01-26T09:39:00',1.42333,1.42399,1.42333,1.42352,379.41,1.42341,1.42402,1.42341,1.4236,378.0,False
'2018-01-26T09:40:00',1.42349,1.42361,1.42337,1.42348,225.5,1.42359,1.42368,1.42344,1.42357,230.16,False
'2018-01-26T09:41:00',1.42348,1.42359,1.42311,1.42321,278.01,1.42357,1.42369,1.42319,1.42327,243.44,False
'2018-01-26T09:42:00',1.42321,1.42321,1.42287,1.42288,199.46,1.42328,1.42328,1.42293,1.42295,260.46,False
'2018-01-26T09:43:00',1.42288,1.42319,1.42258,1.42267,247.81,1.42296,1.42326,1.42265,1.42271,258.42,False
'2018-01-26T09:44:00',1.4226,1.42263,1.42238,1.42242,283.86,1.42268,1.42269,1.42244,1.4225,234.19,False
'2018-01-26T09:45:00',1.42242,1.42245,1.4218,1.4218,339.48,1.42251,1.42252,1.42187,1.42187,349.48,True
'2018-01-26T09:46:00',1.42179,1.42223,1.42179,1.42213,294.95,1.42187,1.42232,1.42187,1.4222,213.99,True
'2018-01-26T09:47:00',1.42212,1.4225,1.42211,1.42231,262.52,1.42222,1.42259,1.42221,1.42241,227.17,True
'2018-01-26T09:48:00',1.42232,1.4226,1.42205,1.42242,305.38,1.42241,1.42264,1.42214,1.42249,230.9,False
'2018-01-26T09:49:00',1.42242,1.42268,1.42234,1.42237,194.47,1.4225,1.42276,1.42242,1.42248,244.99,False
'2018-01-26T09:50:00',1.42238,1.42241,1.42206,1.42216,168.43,1.42248,1.4225,1.42212,1.4222,170.58,True
'2018-01-26T09:51:00',1.42218,1.42243,1.42218,1.42229,185.2,1.4222,1.42251,1.4222,1.42237,119.31,True
'2018-01-26T09:52:00',1.42229,1.4227,1.42229,1.42259,269.05,1.42237,1.42279,1.42235,1.42268,234.97,True
'2018-01-26T09:53:00',1.42259,1.42312,1.42259,1.42308,237.79,1.42267,1.42321,1.42267,1.42318,351.64,True
'2018-01-26T09:54:00',1.42309,1.42331,1.423,1.42324,213.61,1.42317,1.42339,1.42309,1.42331,219.41,True
'2018-01-26T09:55:00',1.42323,1.42368,1.42321,1.42342,276.88,1.42331,1.42375,1.42329,1.4235,193.26,False
'2018-01-26T09:56:00',1.42342,1.42385,1.42322,1.42325,309.41,1.4235,1.42391,1.42329,1.42334,242.68,True
'2018-01-26T09:57:00',1.42324,1.42369,1.42311,1.42363,273.96,1.42328,1.42376,1.42317,1.42371,267.13,False
'2018-01-26T09:58:00',1.42363,1.42389,1.4234,1.4234,245.22,1.42372,1.42397,1.42349,1.42349,407.06,True
'2018-01-26T09:59:00',1.42337,1.42363,1.42332,1.42353,212.04,1.42339,1.42373,1.42338,1.42363,379.35,False
'2018-01-26T10:00:00',1.42355,1.42362,1.42324,1.4233,299.01,1.42363,1.4237,1.42333,1.42339,406.7,True
'2018-01-26T10:01:00',1.4233,1.42359,1.42326,1.4235,161.61,1.42339,1.42366,1.42334,1.42358,214.9,True
'2018-01-26T10:02:00',1.4235,1.42351,1.42336,1.42351,223.45,1.42359,1.4236,1.42343,1.42359,183.48,False
'2018-01-26T10:03:00',1.42351,1.42376,1.42346,1.42346,225.39,1.42359,1.42386,1.42355,1.42355,162.75,False
'2018-01-26T10:04:00',1.42345,1.42345,1.42297,1.423,273.75,1.42352,1.42352,1.42307,1.42308,247.74,True
'2018-01-26T10:05:00',1.423,1.42312,1.42298,1.42302,198.89,1.42308,1.42321,1.42306,1.4231,215.48,False
'2018-01-26T10:06:00',1.42299,1.42307,1.42288,1.42288,243.41,1.42307,1.42314,1.42294,1.42294,198.05,True
'2018-01-26T10:07:00',1.42284,1.42305,1.42278,1.42302,267.79,1.42293,1.42312,1.42287,1.4231,250.06,True
'2018-01-26T10:08:00',1.42309,1.42329,1.42306,1.42329,171.77,1.42312,1.42338,1.42312,1.42338,192.6,False
'2018-01-26T10:09:00',1.42329,1.42332,1.42309,1.42312,230.94,1.42338,1.4234,1.42316,1.42318,220.74,True
'2018-01-26T10:10:00',1.42309,1.42348,1.42303,1.42341,185.41,1.42317,1.42355,1.42309,1.42348,165.81,False
'2018-01-26T10:11:00',1.42341,1.42348,1.42323,1.42323,132.23,1.42349,1.42357,1.4233,1.4233,231.98,True
'2018-01-26T10:12:00',1.42324,1.42355,1.42324,1.42352,107.12,1.42332,1.42363,1.42332,1.42356,154.51,False
'2018-01-26T10:13:00',1.4235,1.42352,1.42336,1.42349,170.45,1.42356,1.42361,1.42344,1.42359,237.74,False
'2018-01-26T10:14:00',1.42349,1.42366,1.42322,1.42329,195.99,1.42359,1.42375,1.42332,1.42339,211.81,False
'2018-01-26T10:15:00',1.42328,1.42329,1.423,1.42308,208.97,1.42339,1.42339,1.42309,1.42317,201.47,True
'2018-01-26T10:16:00',1.42308,1.42337,1.42303,1.42329,186.51,1.42317,1.42345,1.42311,1.42338,209.48,True
'2018-01-26T10:17:00',1.42329,1.42392,1.42329,1.4239,181.4,1.42338,1.42401,1.42338,1.42398,178.06,False
'2018-01-26T10:18:00',1.4239,1.4239,1.42358,1.42359,172.74,1.42393,1.42397,1.42367,1.42369,233.06,True
'2018-01-26T10:19:00',1.42359,1.4239,1.42358,1.42378,329.2,1.42368,1.424,1.42368,1.42387,300.77,True
'2018-01-26T10:20:00',1.42379,1.42406,1.42372,1.42387,357.55,1.42388,1.42414,1.4238,1.42395,264.11,True
'2018-01-26T10:21:00',1.42387,1.42402,1.42376,1.42399,232.24,1.42395,1.4241,1.42384,1.42407,176.36,False
'2018-01-26T10:22:00',1.42399,1.42408,1.42373,1.42388,218.09,1.42407,1.42416,1.42379,1.42396,247.51,True
'2018-01-26T10:23:00',1.42388,1.42428,1.42385,1.42417,282.29,1.42396,1.42437,1.42392,1.42426,303.4,False
'2018-01-26T10:24:00',1.42417,1.42434,1.42386,1.42397,314.06,1.42426,1.42441,1.42393,1.42405,266.49,True
'2018-01-26T10:25:00',1.42397,1.42527,1.42386,1.4252,400.75,1.42405,1.42534,1.42393,1.42528,348.51,True
'2018-01-26T10:26:00',1.42519,1.42556,1.42504,1.42541,346.56,1.42527,1.42563,1.42512,1.42548,220.37,False
'2018-01-26T10:27:00',1.42541,1.42543,1.4252,1.42536,159.65,1.42548,1.42551,1.42527,1.42544,121.99,True
'2018-01-26T10:28:00',1.42536,1.42571,1.42533,1.42571,212.43,1.42544,1.42576,1.4254,1.42576,172.41,True
'2018-01-26T10:29:00',1.4257,1.4259,1.42534,1.42575,273.97,1.42576,1.42605,1.42553,1.42604,372.95,True
'2018-01-26T10:30:00',1.42574,1.42854,1.42574,1.42712,612.95,1.42601,1.42874,1.42601,1.42717,612.95,True
'2018-01-26T10:31:00',1.4271,1.42747,1.42682,1.42732,458.54,1.42716,1.42755,1.42689,1.42742,484.63,False
'2018-01-26T10:32:00',1.42732,1.4275,1.42687,1.42716,322.8,1.42741,1.42759,1.42697,1.42724,312.53,True
'2018-01-26T10:33:00',1.42715,1.4281,1.42698,1.42801,367.23,1.42724,1.4282,1.42706,1.42809,348.69,False
'2018-01-26T10:34:00',1.428,1.428,1.4276,1.42787,242.85,1.4281,1.4281,1.42768,1.42795,291.5,False
'2018-01-26T10:35:00',1.42786,1.42786,1.42678,1.4269,339.39,1.42792,1.42792,1.42687,1.427,403.99,False
'2018-01-26T10:36:00',1.42688,1.42699,1.42662,1.42681,299.17,1.427,1.4271,1.4267,1.42689,275.53,False
'2018-01-26T10:37:00',1.4268,1.42687,1.42661,1.42661,278.95,1.42688,1.42695,1.42669,1.42669,188.5,False
'2018-01-26T10:38:00',1.42663,1.42668,1.42597,1.42601,326.53,1.4267,1.42675,1.42606,1.42612,314.26,False
'2018-01-26T10:39:00',1.42602,1.42604,1.42569,1.42583,301.6,1.42611,1.42614,1.42578,1.4259,308.46,True
'2018-01-26T10:40:00',1.42586,1.42628,1.42568,1.4261,261.88,1.42593,1.42637,1.42576,1.42618,253.97,False
'2018-01-26T10:41:00',1.42611,1.42612,1.42578,1.42579,238.44,1.42618,1.4262,1.42587,1.42589,259.89,False
'2018-01-26T10:42:00',1.42579,1.42591,1.42571,1.42577,149.12,1.42589,1.42598,1.4258,1.42587,213.77,False
'2018-01-26T10:43:00',1.42577,1.42581,1.4253,1.42532,272.16,1.42587,1.42589,1.42539,1.42541,249.88,True
'2018-01-26T10:44:00',1.42532,1.42561,1.42525,1.42561,283.5,1.42542,1.42571,1.42534,1.42571,285.89,True
'2018-01-26T10:45:00',1.42561,1.42581,1.4255,1.42567,175.52,1.42571,1.42589,1.4256,1.42572,199.69,True
'2018-01-26T10:46:00',1.42565,1.42602,1.42544,1.42592,270.94,1.42572,1.42611,1.42549,1.426,181.62,False
'2018-01-26T10:47:00',1.42591,1.42592,1.42571,1.42573,155.62,1.426,1.426,1.42578,1.42581,135.61,True
'2018-01-26T10:48:00',1.42573,1.42602,1.42561,1.42594,195.69,1.42581,1.42611,1.4257,1.42602,215.08,True
'2018-01-26T10:49:00',1.42596,1.42624,1.42596,1.42624,175.08,1.42603,1.42633,1.42603,1.42631,219.17,True
'2018-01-26T10:50:00',1.42623,1.42662,1.42619,1.42657,266.02,1.4263,1.42668,1.42626,1.42665,357.42,True
'2018-01-26T10:51:00',1.42657,1.42691,1.42607,1.42674,212.44,1.42664,1.42696,1.42615,1.42683,363.01,False
'2018-01-26T10:52:00',1.42674,1.42674,1.42603,1.42626,357.52,1.42683,1.42683,1.4261,1.42633,363.26,True
'2018-01-26T10:53:00',1.42626,1.42654,1.42595,1.42636,318.42,1.42633,1.42662,1.42602,1.42644,396.36,False
'2018-01-26T10:54:00',1.42637,1.42638,1.42571,1.4259,216.6,1.42644,1.42645,1.42579,1.42596,328.86,False
'2018-01-26T10:55:00',1.4259,1.42598,1.42542,1.42551,260.64,1.42596,1.42604,1.42551,1.42559,342.82,True
'2018-01-26T10:56:00',1.42551,1.4259,1.42539,1.42582,286.49,1.42558,1.42597,1.42545,1.4259,297.78,False
'2018-01-26T10:57:00',1.42582,1.42599,1.42555,1.42572,237.74,1.42588,1.42605,1.42563,1.42579,276.09,True
'2018-01-26T10:58:00',1.42574,1.42633,1.42574,1.42631,268.31,1.42581,1.4264,1.42581,1.42635,297.98,False
'2018-01-26T10:59:00',1.42624,1.42632,1.42586,1.42604,267.82,1.42632,1.4264,1.42594,1.42612,319.67,False
'2018-01-26T11:00:00',1.42604,1.42604,1.42528,1.42528,256.95,1.42613,1.42613,1.42537,1.42537,252.79,False
'2018-01-26T11:01:00',1.42531,1.42531,1.42468,1.42473,395.47,1.42538,1.42538,1.42477,1.42482,305.48,True
'2018-01-26T11:02:00',1.42472,1.42518,1.4247,1.42518,333.28,1.42481,1.42526,1.42478,1.42526,335.18,False
'2018-01-26T11:03:00',1.42517,1.42517,1.42488,1.425,293.41,1.42523,1.42523,1.42495,1.42509,335.34,True
'2018-01-26T11:04:00',1.42502,1.42553,1.42496,1.4251,352.94,1.42509,1.42563,1.42503,1.42518,343.61,False
'2018-01-26T11:05:00',1.42508,1.42539,1.42493,1.42498,294.06,1.42517,1.42549,1.42501,1.42508,251.97,False
'2018-01-26T11:06:00',1.42499,1.42499,1.42411,1.42448,392.1,1.42508,1.42508,1.42421,1.42456,365.64,False
'2018-01-26T11:07:00',1.42447,1.42465,1.4244,1.42442,211.59,1.42456,1.42473,1.42447,1.42449,281.38,True
'2018-01-26T11:08:00',1.42442,1.42477,1.42442,1.42457,254.86,1.42449,1.42486,1.42449,1.42461,279.63,True
'2018-01-26T11:09:00',1.42456,1.4249,1.42419,1.4248,285.74,1.42463,1.42498,1.42426,1.42486,324.1,False
'2018-01-26T11:10:00',1.42482,1.42485,1.42452,1.42457,245.06,1.42487,1.42492,1.4246,1.42463,250.92,True
'2018-01-26T11:11:00',1.42455,1.42469,1.42427,1.42464,277.97,1.4246,1.42477,1.42434,1.42471,255.61,True
'2018-01-26T11:12:00',1.42463,1.42479,1.42453,1.42468,244.71,1.42471,1.42486,1.42461,1.42474,235.34,True
'2018-01-26T11:13:00',1.42468,1.4252,1.42466,1.42514,194.62,1.42474,1.42527,1.42471,1.42521,203.0,True
'2018-01-26T11:14:00',1.42514,1.42529,1.42509,1.42522,208.87,1.42522,1.42535,1.42517,1.42531,236.26,False
'2018-01-26T11:15:00',1.42522,1.42522,1.42482,1.42492,219.15,1.42531,1.42531,1.4249,1.42499,259.97,True
'2018-01-26T11:16:00',1.42492,1.4251,1.42486,1.42498,165.96,1.42499,1.42518,1.42495,1.42505,168.48,False
'2018-01-26T11:17:00',1.42497,1.42503,1.42477,1.42477,148.66,1.42506,1.42512,1.42485,1.42485,132.62,False
'2018-01-26T11:18:00',1.42477,1.42487,1.4246,1.4247,149.33,1.42485,1.42495,1.42468,1.42475,159.6,False
'2018-01-26T11:19:00',1.42469,1.42483,1.42459,1.42465,128.75,1.42475,1.42488,1.42467,1.42472,144.87,False
'2018-01-26T11:20:00',1.42465,1.42482,1.42455,1.42456,119.57,1.42472,1.42487,1.42461,1.42464,169.64,True
'2018-01-26T11:21:00',1.42456,1.42479,1.42454,1.4247,95.23,1.42464,1.42485,1.42461,1.42476,90.51,True
'2018-01-26T11:22:00',1.42469,1.4252,1.42469,1.42519,128.93,1.42476,1.42527,1.42475,1.42524,137.84,True
'2018-01-26T11:23:00',1.42518,1.42532,1.425,1.4252,207.35,1.42525,1.42538,1.42505,1.42528,241.25,False
'2018-01-26T11:24:00',1.4252,1.42521,1.42509,1.42515,151.15,1.42528,1.42528,1.42517,1.42522,133.51,True
'2018-01-26T11:25:00',1.42516,1.42537,1.42509,1.42536,133.63,1.42522,1.42543,1.42514,1.42542,165.97,False
'2018-01-26T11:26:00',1.42536,1.42547,1.42521,1.42527,151.75,1.42542,1.42553,1.42527,1.42534,175.95,True
'2018-01-26T11:27:00',1.42528,1.42548,1.42526,1.42547,187.93,1.42535,1.42553,1.42534,1.42553,142.97,False
'2018-01-26T11:28:00',1.42548,1.4255,1.42496,1.42496,154.04,1.42553,1.42553,1.42502,1.42502,168.48,True
'2018-01-26T11:29:00',1.42498,1.42526,1.42486,1.425,193.66,1.42505,1.42534,1.42494,1.42507,137.75,True
'2018-01-26T11:30:00',1.425,1.42535,1.42496,1.42528,243.26,1.42507,1.42539,1.42503,1.42536,202.88,False
'2018-01-26T11:31:00',1.42527,1.42527,1.42477,1.42477,203.05,1.42536,1.42536,1.42484,1.42484,197.48,True
'2018-01-26T11:32:00',1.4248,1.42518,1.42479,1.42509,231.97,1.42486,1.42526,1.42486,1.42516,294.29,False
'2018-01-26T11:33:00',1.42509,1.42509,1.42437,1.42437,226.35,1.42516,1.42516,1.42443,1.42444,268.66,True
'2018-01-26T11:34:00',1.42437,1.42479,1.42432,1.42478,224.77,1.42444,1.42485,1.42439,1.42485,221.37,False
'2018-01-26T11:35:00',1.42485,1.4251,1.42452,1.42456,246.93,1.42487,1.42516,1.4246,1.42463,294.77,True
'2018-01-26T11:36:00',1.42456,1.42468,1.42437,1.42461,174.57,1.42464,1.42475,1.42445,1.42469,236.62,True
'2018-01-26T11:37:00',1.42461,1.4247,1.42453,1.42462,189.58,1.42469,1.42478,1.4246,1.4247,248.4,False
'2018-01-26T11:38:00',1.42462,1.42462,1.42395,1.42397,190.1,1.42469,1.42469,1.42402,1.42402,193.53,True
'2018-01-26T11:39:00',1.42397,1.42429,1.42395,1.42426,226.54,1.42402,1.42437,1.42402,1.42434,227.41,True
'2018-01-26T11:40:00',1.42426,1.4244,1.42424,1.42438,174.0,1.42434,1.42448,1.42432,1.42445,145.53,True
'2018-01-26T11:41:00',1.42437,1.42439,1.42421,1.42438,150.62,1.42445,1.42447,1.42428,1.42446,154.76,True
'2018-01-26T11:42:00',1.4244,1.42478,1.4244,1.42475,190.72,1.42446,1.42486,1.42446,1.42483,225.63,False
'2018-01-26T11:43:00',1.42476,1.4248,1.42459,1.42461,150.38,1.42484,1.42489,1.42466,1.42471,197.37,True
'2018-01-26T11:44:00',1.42468,1.42484,1.42459,1.42468,161.48,1.42476,1.4249,1.42465,1.42475,238.55,True
'2018-01-26T11:45:00',1.42468,1.42479,1.42462,1.42475,64.27,1.42475,1.42485,1.42469,1.42481,111.78,True
'2018-01-26T11:46:00',1.42478,1.4249,1.42478,1.42484,71.35,1.42483,1.42498,1.42483,1.4249,122.8,False
'2018-01-26T11:47:00',1.42483,1.42492,1.42472,1.42472,108.11,1.42489,1.42494,1.42477,1.42479,154.51,False
'2018-01-26T11:48:00',1.42472,1.42487,1.42462,1.42462,117.17,1.42479,1.42493,1.42467,1.42469,239.61,True
'2018-01-26T11:49:00',1.42462,1.42473,1.42452,1.42471,80.33,1.4247,1.4248,1.42459,1.42478,133.07,False
'2018-01-26T11:50:00',1.42471,1.4248,1.42463,1.4247,106.19,1.42477,1.42485,1.42469,1.42474,190.61,True
'2018-01-26T11:51:00',1.4247,1.42472,1.42465,1.42471,72.35,1.42476,1.42478,1.42471,1.42476,130.16,True
'2018-01-26T11:52:00',1.4247,1.42492,1.4247,1.42487,114.99,1.42476,1.42498,1.42476,1.42494,150.67,True
'2018-01-26T11:53:00',1.42484,1.42498,1.42484,1.42492,139.75,1.42492,1.42503,1.42492,1.42499,175.92,True
'2018-01-26T11:54:00',1.42491,1.42502,1.42489,1.42494,143.72,1.42498,1.42508,1.42494,1.42499,210.22,False
'2018-01-26T11:55:00',1.42494,1.42494,1.42446,1.42447,105.3,1.42498,1.42498,1.42454,1.42454,109.99,True
'2018-01-26T11:56:00',1.42447,1.42477,1.42444,1.42477,114.15,1.42454,1.42483,1.42453,1.42483,209.25,True
'2018-01-26T11:57:00',1.42477,1.42496,1.42474,1.42492,134.07,1.42481,1.42503,1.4248,1.42498,167.49,False
'2018-01-26T11:58:00',1.42493,1.42505,1.42451,1.42456,154.67,1.42499,1.42509,1.4246,1.42462,265.98,False
'2018-01-26T11:59:00',1.42453,1.4248,1.42396,1.42397,274.14,1.42461,1.42489,1.42402,1.42404,338.15,False
'2018-01-26T12:00:00',1.42397,1.42402,1.42379,1.42389,172.42,1.42404,1.42408,1.42385,1.42396,245.05,True
'2018-01-26T12:01:00',1.42389,1.42465,1.42389,1.42461,186.41,1.42395,1.4247,1.42394,1.42464,240.2,True
'2018-01-26T12:02:00',1.42462,1.42468,1.42449,1.42464,244.4,1.42465,1.42475,1.42456,1.42473,204.76,False
'2018-01-26T12:03:00',1.42467,1.42471,1.42446,1.42453,210.3,1.42475,1.42479,1.42454,1.42459,255.35,True
'2018-01-26T12:04:00',1.42452,1.42485,1.42452,1.42482,174.96,1.4246,1.42492,1.42459,1.42489,295.28,False
'2018-01-26T12:05:00',1.42481,1.42486,1.42447,1.42452,159.92,1.42488,1.42493,1.42454,1.42459,287.73,False
'2018-01-26T12:06:00',1.42452,1.42452,1.42439,1.42442,80.06,1.42459,1.42459,1.42444,1.42449,166.98,True
'2018-01-26T12:07:00',1.42443,1.42451,1.42429,1.42448,166.73,1.42449,1.42457,1.42438,1.42456,177.15,True
'2018-01-26T12:08:00',1.42448,1.42488,1.42448,1.42462,116.6,1.42456,1.42496,1.42456,1.42467,224.24,True
'2018-01-26T12:09:00',1.42459,1.42478,1.42458,1.42476,120.19,1.42468,1.42485,1.42465,1.42483,180.14,True
'2018-01-26T12:10:00',1.42479,1.42501,1.42479,1.42499,156.63,1.42485,1.42509,1.42485,1.42507,141.22,True
'2018-01-26T12:11:00',1.42499,1.42512,1.42493,1.4251,165.24,1.42507,1.42518,1.42501,1.42517,230.23,True
'2018-01-26T12:12:00',1.42512,1.42543,1.42512,1.42543,170.34,1.42519,1.42552,1.42519,1.42552,186.27,False
'2018-01-26T12:13:00',1.42544,1.42547,1.42534,1.42539,107.0,1.42551,1.42555,1.42542,1.42546,163.38,True
'2018-01-26T12:14:00',1.42539,1.426,1.42539,1.42591,196.67,1.42547,1.42605,1.42547,1.42599,237.63,False
'2018-01-26T12:15:00',1.42591,1.42593,1.42528,1.42554,243.84,1.42599,1.42599,1.42534,1.42561,281.73,True
'2018-01-26T12:16:00',1.42554,1.42583,1.42551,1.4258,190.48,1.42561,1.42591,1.42557,1.42585,182.87,False
'2018-01-26T12:17:00',1.4258,1.42582,1.42568,1.42569,201.18,1.42587,1.42589,1.42575,1.42575,148.08,False
'2018-01-26T12:18:00',1.4257,1.4257,1.42534,1.42549,263.14,1.42576,1.42577,1.42543,1.42557,208.0,False
'2018-01-26T12:19:00',1.42545,1.42545,1.42495,1.42496,304.19,1.42553,1.42553,1.42504,1.42504,248.71,True
'2018-01-26T12:20:00',1.42495,1.42522,1.42492,1.42509,139.85,1.42504,1.42529,1.42498,1.42515,156.29,True
'2018-01-26T12:21:00',1.42509,1.42572,1.42507,1.4257,201.62,1.42515,1.42581,1.42512,1.42578,201.68,False
'2018-01-26T12:22:00',1.42571,1.42578,1.42528,1.42566,220.29,1.42577,1.42583,1.42535,1.42573,235.74,False
'2018-01-26T12:23:00',1.42564,1.42564,1.42522,1.42529,233.86,1.42572,1.42573,1.42529,1.42535,211.54,False
'2018-01-26T12:24:00',1.4253,1.42569,1.42518,1.4252,201.09,1.42535,1.42577,1.42526,1.42526,186.57,True
'2018-01-26T12:25:00',1.42521,1.42587,1.42521,1.42586,198.94,1.42529,1.42595,1.42529,1.42589,230.38,True
'2018-01-26T12:26:00',1.42585,1.4261,1.42562,1.42596,232.89,1.42589,1.42617,1.42569,1.42603,252.38,False
'2018-01-26T12:27:00',1.42595,1.42607,1.42579,1.42579,213.12,1.42602,1.42615,1.42586,1.42586,208.4,False
'2018-01-26T12:28:00',1.42581,1.42581,1.42532,1.42547,192.72,1.42586,1.42586,1.42539,1.42555,213.82,False
'2018-01-26T12:29:00',1.42546,1.42573,1.42537,1.42537,250.94,1.42555,1.42578,1.42545,1.42545,213.92,True
'2018-01-26T12:30:00',1.4254,1.4256,1.42538,1.42555,143.71,1.42547,1.42569,1.42546,1.42564,157.85,True
'2018-01-26T12:31:00',1.42556,1.4257,1.42551,1.42563,124.57,1.42565,1.42577,1.42559,1.42574,163.02,True
'2018-01-26T12:32:00',1.42568,1.42574,1.42565,1.42569,128.26,1.42577,1.4258,1.42573,1.42579,142.24,False
'2018-01-26T12:33:00',1.42568,1.42568,1.4255,1.42558,128.91,1.42577,1.42579,1.4256,1.42565,108.15,True
'2018-01-26T12:34:00',1.42556,1.42602,1.4255,1.42576,191.15,1.42565,1.42612,1.42558,1.42583,181.11,False
'2018-01-26T12:35:00',1.42576,1.42579,1.42558,1.42559,211.79,1.42583,1.42586,1.42564,1.42564,177.92,True
'2018-01-26T12:36:00',1.42558,1.42571,1.42558,1.42569,118.64,1.42566,1.42578,1.42563,1.42576,71.53,True
'2018-01-26T12:37:00',1.42569,1.42588,1.42568,1.42587,124.63,1.42575,1.42595,1.42575,1.42593,102.62,True
'2018-01-26T12:38:00',1.42586,1.42681,1.4258,1.42678,281.71,1.42592,1.42688,1.42588,1.42682,260.73,False
'2018-01-26T12:39:00',1.42679,1.42681,1.42631,1.42649,290.8,1.42686,1.4269,1.42639,1.42655,250.69,True
'2018-01-26T12:40:00',1.42648,1.42654,1.42629,1.4265,234.76,1.42655,1.4266,1.42635,1.42655,218.57,False
'2018-01-26T12:41:00',1.4265,1.4267,1.4264,1.42648,236.43,1.42657,1.42679,1.42649,1.42656,177.21,True
'2018-01-26T12:42:00',1.42648,1.42665,1.42647,1.42665,209.78,1.42658,1.42672,1.42654,1.42672,250.98,False
'2018-01-26T12:43:00',1.42663,1.42675,1.42647,1.42649,270.57,1.42673,1.42684,1.42652,1.42659,220.9,False
'2018-01-26T12:44:00',1.42649,1.42657,1.42637,1.42638,184.96,1.42658,1.42664,1.42645,1.42647,253.38,False
'2018-01-26T12:45:00',1.42638,1.42638,1.4261,1.42627,261.68,1.42646,1.42646,1.42619,1.42636,208.88,False
'2018-01-26T12:46:00',1.42627,1.42632,1.42607,1.42612,135.51,1.42636,1.42641,1.42615,1.42618,103.18,False
'2018-01-26T12:47:00',1.42614,1.42621,1.42592,1.42594,219.01,1.42621,1.42628,1.426,1.42602,174.35,False
'2018-01-26T12:48:00',1.42594,1.42594,1.42572,1.42579,232.96,1.42602,1.42602,1.42581,1.42588,174.39,True
'2018-01-26T12:49:00',1.42579,1.42614,1.42579,1.42584,164.69,1.42588,1.42621,1.42588,1.42594,194.99,False
'2018-01-26T12:50:00',1.42586,1.4259,1.42558,1.42568,197.87,1.42594,1.42598,1.42565,1.42576,208.62,False
'2018-01-26T12:51:00',1.42568,1.42578,1.42546,1.42547,120.38,1.42576,1.42585,1.42554,1.42554,142.24,False
'2018-01-26T12:52:00',1.42546,1.42549,1.42491,1.425,187.89,1.42554,1.42557,1.425,1.42507,208.4,False
'2018-01-26T12:53:00',1.42501,1.42507,1.42492,1.42493,117.04,1.42507,1.42515,1.42499,1.42501,134.85,False
'2018-01-26T12:54:00',1.42491,1.42496,1.42464,1.42476,263.0,1.42498,1.42505,1.42471,1.42485,237.44,True
'2018-01-26T12:55:00',1.4248,1.42491,1.42471,1.42489,233.0,1.42489,1.42499,1.42479,1.42496,254.75,True
'2018-01-26T12:56:00',1.42488,1.42531,1.42481,1.42531,161.72,1.42496,1.42538,1.4249,1.42538,233.57,True
'2018-01-26T12:57:00',1.42531,1.42548,1.42521,1.42541,206.58,1.42538,1.42556,1.42528,1.42548,302.66,False
'2018-01-26T12:58:00',1.42541,1.42561,1.42453,1.42466,268.68,1.42548,1.42569,1.42459,1.42474,295.62,True
'2018-01-26T12:59:00',1.42464,1.42484,1.42419,1.42476,488.27,1.42475,1.42493,1.4243,1.42484,510.48,True
'2018-01-26T13:00:00',1.42476,1.42507,1.42454,1.42479,351.74,1.42484,1.42515,1.42462,1.42488,371.37,False
'2018-01-26T13:01:00',1.42478,1.42478,1.42437,1.42454,365.81,1.42486,1.42487,1.42447,1.42463,367.1,True
'2018-01-26T13:02:00',1.42458,1.42473,1.42438,1.42464,263.54,1.42465,1.42479,1.42446,1.42473,299.08,False
'2018-01-26T13:03:00',1.42461,1.4247,1.42429,1.42439,317.2,1.42468,1.42477,1.42435,1.42445,309.56,True
'2018-01-26T13:04:00',1.42437,1.42447,1.4242,1.4244,291.32,1.42444,1.42454,1.42429,1.42447,224.91,True
'2018-01-26T13:05:00',1.42441,1.42491,1.42438,1.42489,314.81,1.42448,1.42498,1.42444,1.42496,295.39,False
'2018-01-26T13:06:00',1.4249,1.4249,1.42469,1.42479,252.44,1.42497,1.42497,1.42478,1.42487,265.13,False
'2018-01-26T13:07:00',1.42479,1.42488,1.42427,1.42437,273.75,1.42486,1.42497,1.42435,1.42447,221.19,True
'2018-01-26T13:08:00',1.42437,1.42458,1.42437,1.42457,299.55,1.42447,1.42468,1.42446,1.42464,273.0,True
'2018-01-26T13:09:00',1.42459,1.4249,1.42455,1.42467,246.27,1.42467,1.42498,1.42462,1.42476,286.43,True
'2018-01-26T13:10:00',1.42467,1.425,1.42467,1.42488,241.38,1.42476,1.42507,1.42475,1.42496,229.18,False
'2018-01-26T13:11:00',1.4249,1.42491,1.42457,1.42469,192.84,1.42497,1.42499,1.42462,1.42477,179.75,False
'2018-01-26T13:12:00',1.42471,1.42488,1.42434,1.42434,230.72,1.42479,1.42498,1.42441,1.42441,275.43,False
'2018-01-26T13:13:00',1.42436,1.42436,1.42406,1.42406,247.88,1.4244,1.4244,1.42411,1.42411,184.29,True
'2018-01-26T13:14:00',1.42407,1.42424,1.42393,1.42415,268.44,1.42411,1.4243,1.42398,1.42422,162.76,True
'2018-01-26T13:15:00',1.42414,1.42447,1.42408,1.42445,263.0,1.42419,1.42457,1.42414,1.42454,188.03,True
'2018-01-26T13:16:00',1.42449,1.42473,1.42443,1.42456,274.26,1.42456,1.4248,1.4245,1.42464,268.71,True
'2018-01-26T13:17:00',1.42456,1.42509,1.42454,1.42496,311.96,1.42464,1.42516,1.42462,1.42506,239.91,False
'2018-01-26T13:18:00',1.42496,1.42497,1.42469,1.4248,251.75,1.42504,1.42506,1.42477,1.42486,235.09,False
'2018-01-26T13:19:00',1.42479,1.42479,1.42461,1.42461,151.83,1.42486,1.42486,1.42466,1.42466,212.44,False
'2018-01-26T13:20:00',1.42459,1.42461,1.42436,1.42447,218.15,1.42466,1.42468,1.42444,1.42454,200.58,True
'2018-01-26T13:21:00',1.42448,1.42509,1.42448,1.42506,204.99,1.42456,1.42516,1.42456,1.42513,258.85,False
'2018-01-26T13:22:00',1.42506,1.42515,1.42492,1.425,112.94,1.4251,1.4252,1.42496,1.42507,206.68,False
'2018-01-26T13:23:00',1.42501,1.42501,1.42459,1.42475,133.34,1.42507,1.42507,1.42468,1.42483,219.4,False
'2018-01-26T13:24:00',1.42475,1.4248,1.42458,1.42467,151.83,1.42484,1.42486,1.42464,1.42473,168.29,False
'2018-01-26T13:25:00',1.42467,1.42468,1.42427,1.42429,178.27,1.42474,1.42474,1.42435,1.42436,155.26,False
'2018-01-26T13:26:00',1.42427,1.42437,1.42415,1.42426,221.08,1.42434,1.42446,1.42421,1.42435,219.63,False
'2018-01-26T13:27:00',1.42426,1.42437,1.42416,1.42417,153.26,1.42433,1.42444,1.42422,1.42422,170.77,False
'2018-01-26T13:28:00',1.42417,1.42423,1.42405,1.42405,131.04,1.42425,1.42429,1.42412,1.42412,141.29,False
'2018-01-26T13:29:00',1.42406,1.42415,1.42381,1.42385,209.48,1.42412,1.4242,1.42387,1.4239,151.0,True
'2018-01-26T13:30:00',1.42384,1.42421,1.42384,1.42387,263.37,1.4239,1.42429,1.4239,1.42395,223.28,True
'2018-01-26T13:31:00',1.42388,1.42414,1.42388,1.42406,222.3,1.42396,1.4242,1.42396,1.42413,168.6,False
'2018-01-26T13:32:00',1.42408,1.42418,1.42398,1.424,199.36,1.42413,1.42427,1.42407,1.42408,192.85,False
'2018-01-26T13:33:00',1.42398,1.42408,1.42394,1.42397,164.87,1.42407,1.42416,1.42402,1.42404,174.91,True
'2018-01-26T13:34:00',1.42397,1.42409,1.42395,1.42405,224.85,1.42404,1.42415,1.42403,1.42412,152.24,True
'2018-01-26T13:35:00',1.42405,1.42429,1.42401,1.42418,165.3,1.42412,1.42436,1.42409,1.42427,224.56,True
'2018-01-26T13:36:00',1.42418,1.42429,1.42413,1.42427,154.14,1.42427,1.42437,1.4242,1.42435,138.72,True
'2018-01-26T13:37:00',1.42425,1.42458,1.42425,1.42456,126.33,1.42435,1.42465,1.42435,1.42463,169.53,False
'2018-01-26T13:38:00',1.42456,1.42479,1.42448,1.42448,118.55,1.42463,1.42486,1.42455,1.42455,144.5,True
'2018-01-26T13:39:00',1.42448,1.42471,1.42428,1.4247,133.37,1.42452,1.42479,1.42436,1.42478,235.59,True
'2018-01-26T13:40:00',1.42468,1.425,1.42468,1.42473,175.76,1.42474,1.42507,1.42474,1.42483,223.19,False
'2018-01-26T13:41:00',1.42473,1.42479,1.42452,1.4246,186.0,1.42481,1.42486,1.42459,1.42468,189.33,False
'2018-01-26T13:42:00',1.4246,1.42485,1.42449,1.42455,202.7,1.42467,1.42493,1.42456,1.42463,221.05,True
'2018-01-26T13:43:00',1.42455,1.42492,1.42455,1.42486,186.69,1.42464,1.42497,1.42463,1.42494,209.56,False
'2018-01-26T13:44:00',1.42485,1.42497,1.42479,1.42486,111.41,1.42493,1.42505,1.42486,1.42494,136.86,False
'2018-01-26T13:45:00',1.42486,1.42486,1.42406,1.42406,237.53,1.42494,1.42494,1.42413,1.42413,184.19,False
'2018-01-26T13:46:00',1.42405,1.42415,1.42402,1.42403,163.47,1.42413,1.42419,1.42406,1.42406,110.07,False
'2018-01-26T13:47:00',1.42404,1.42408,1.42397,1.42398,100.35,1.42406,1.4241,1.42401,1.42402,68.25,True
'2018-01-26T13:48:00',1.42396,1.42404,1.42391,1.42404,86.4,1.424,1.42407,1.42396,1.42407,58.31,False
'2018-01-26T13:49:00',1.42404,1.42408,1.4238,1.42388,142.37,1.42408,1.42411,1.42386,1.42394,115.38,True
'2018-01-26T13:50:00',1.42389,1.42403,1.42378,1.42398,240.05,1.42394,1.42408,1.42383,1.42403,175.18,True
'2018-01-26T13:51:00',1.42398,1.42436,1.42396,1.42415,168.33,1.42403,1.42442,1.42403,1.42421,149.78,False
'2018-01-26T13:52:00',1.42415,1.42417,1.42378,1.42382,138.59,1.42421,1.42424,1.42383,1.42389,119.02,False
'2018-01-26T13:53:00',1.42382,1.42395,1.42378,1.42378,125.39,1.4239,1.42403,1.42383,1.42384,121.8,True
'2018-01-26T13:54:00',1.42377,1.42392,1.42377,1.4238,158.86,1.42386,1.424,1.42385,1.42388,183.55,True
'2018-01-26T13:55:00',1.4238,1.42387,1.42379,1.42384,120.46,1.42388,1.42395,1.42388,1.42393,116.84,True
'2018-01-26T13:56:00',1.42385,1.42397,1.42385,1.42394,141.9,1.42393,1.42403,1.42391,1.42402,137.4,True
'2018-01-26T13:57:00',1.42394,1.42407,1.42393,1.42406,109.76,1.42402,1.42413,1.424,1.42411,133.12,True
'2018-01-26T13:58:00',1.42406,1.42429,1.42406,1.42422,142.87,1.42412,1.42435,1.42412,1.42429,167.67,True
'2018-01-26T13:59:00',1.42422,1.42454,1.42419,1.42434,183.78,1.42429,1.42461,1.42426,1.42439,173.52,True
'2018-01-26T14:00:00',1.42432,1.42486,1.42432,1.42462,214.54,1.4244,1.42494,1.4244,1.42469,204.86,False
'2018-01-26T14:01:00',1.42459,1.42459,1.42402,1.42402,221.94,1.42464,1.42464,1.42409,1.42409,224.47,True
'2018-01-26T14:02:00',1.424,1.42428,1.42399,1.42403,226.8,1.42408,1.42432,1.42408,1.4241,204.28,False
'2018-01-26T14:03:00',1.42402,1.42413,1.42379,1.42383,157.91,1.4241,1.4242,1.42386,1.42388,168.95,True
'2018-01-26T14:04:00',1.42382,1.42403,1.42377,1.42401,202.9,1.42388,1.42411,1.42383,1.42409,194.35,False
'2018-01-26T14:05:00',1.42401,1.42401,1.42377,1.42382,185.56,1.42409,1.4241,1.4238,1.4239,187.91,False
'2018-01-26T14:06:00',1.42382,1.42396,1.42374,1.42374,167.81,1.42392,1.42403,1.42381,1.42381,175.81,False
'2018-01-26T14:07:00',1.42372,1.42418,1.42367,1.42367,218.14,1.4238,1.42422,1.42375,1.42375,231.14,True
'2018-01-26T14:08:00',1.42367,1.42387,1.42367,1.42367,214.58,1.42375,1.42395,1.42375,1.42376,171.16,True
'2018-01-26T14:09:00',1.42368,1.42406,1.42368,1.42404,260.1,1.42374,1.42414,1.42374,1.42413,198.11,False
'2018-01-26T14:10:00',1.42406,1.42406,1.42379,1.42383,228.51,1.42414,1.42414,1.42387,1.42392,278.97,False
'2018-01-26T14:11:00',1.42383,1.42383,1.42348,1.42365,320.62,1.42392,1.42392,1.42356,1.42375,263.25,False
'2018-01-26T14:12:00',1.42364,1.42364,1.42347,1.4235,195.26,1.42374,1.42374,1.42354,1.42355,226.74,True
'2018-01-26T14:13:00',1.42348,1.42376,1.42347,1.42374,202.59,1.42356,1.42384,1.42353,1.42383,208.37,True
'2018-01-26T14:14:00',1.42375,1.42384,1.42362,1.42382,292.55,1.42383,1.42393,1.42369,1.42391,290.05,False
'2018-01-26T14:15:00',1.42381,1.42403,1.42365,1.4238,302.66,1.42389,1.42412,1.42374,1.42389,276.68,True
'2018-01-26T14:16:00',1.42382,1.42422,1.4238,1.42402,230.61,1.4239,1.42427,1.42388,1.42409,238.75,True
'2018-01-26T14:17:00',1.42401,1.42408,1.42399,1.42407,183.76,1.42409,1.42415,1.42406,1.42414,166.71,False
'2018-01-26T14:18:00',1.42406,1.42406,1.42362,1.4237,227.57,1.42414,1.42414,1.42368,1.42376,217.38,True
'2018-01-26T14:19:00',1.4237,1.42394,1.4237,1.42384,191.71,1.42376,1.42403,1.42376,1.42393,204.69,True
'2018-01-26T14:20:00',1.42383,1.42437,1.42383,1.42405,312.02,1.42392,1.42445,1.42392,1.42414,345.64,False
'2018-01-26T14:21:00',1.42406,1.42411,1.42376,1.42392,233.1,1.42414,1.42418,1.42385,1.42399,233.8,True
'2018-01-26T14:22:00',1.42392,1.42403,1.4238,1.42399,234.26,1.42398,1.42411,1.42387,1.42406,255.57,False
'2018-01-26T14:23:00',1.42397,1.4241,1.42371,1.42397,196.42,1.42405,1.42416,1.42378,1.42404,206.92,False
'2018-01-26T14:24:00',1.42397,1.42397,1.42367,1.42368,190.31,1.42404,1.42404,1.42372,1.42374,208.73,True
'2018-01-26T14:25:00',1.42368,1.42375,1.42367,1.42374,137.23,1.42376,1.42381,1.42373,1.42381,122.06,False
'2018-01-26T14:26:00',1.42374,1.42374,1.42366,1.42371,141.49,1.42381,1.42381,1.42374,1.42377,147.34,True
'2018-01-26T14:27:00',1.42372,1.42385,1.42367,1.42378,139.47,1.42379,1.42391,1.42373,1.42385,183.03,False
'2018-01-26T14:28:00',1.42379,1.42384,1.42374,1.42374,120.82,1.42387,1.42391,1.42381,1.42382,112.96,False
'2018-01-26T14:29:00',1.42375,1.42383,1.42345,1.42355,259.37,1.42383,1.4239,1.42355,1.4238,270.3,True
'2018-01-26T14:30:00',1.42362,1.42534,1.42362,1.42449,500.25,1.42382,1.42545,1.42382,1.42462,476.85,False
'2018-01-26T14:31:00',1.42449,1.42453,1.42368,1.42369,326.81,1.42459,1.42465,1.42378,1.42379,354.3,False
'2018-01-26T14:32:00',1.42369,1.42373,1.42353,1.42369,288.32,1.42377,1.42382,1.42362,1.42379,290.29,True
'2018-01-26T14:33:00',1.42373,1.4242,1.42359,1.42406,269.56,1.4238,1.42428,1.42368,1.42412,269.6,True
'2018-01-26T14:34:00',1.42407,1.42417,1.42384,1.42417,180.62,1.42414,1.42425,1.42389,1.42425,231.27,True
'2018-01-26T14:35:00',1.42419,1.42454,1.42414,1.42449,275.74,1.42427,1.42459,1.42423,1.42454,355.07,True
'2018-01-26T14:36:00',1.4245,1.42458,1.42438,1.42455,151.18,1.42457,1.42464,1.42443,1.42462,335.78,True
'2018-01-26T14:37:00',1.42455,1.42479,1.42449,1.42457,247.99,1.42461,1.42486,1.42455,1.42464,346.75,True
'2018-01-26T14:38:00',1.42457,1.42487,1.42455,1.42478,226.49,1.42465,1.42495,1.42463,1.42484,257.85,False
'2018-01-26T14:39:00',1.42478,1.42478,1.42406,1.42443,341.02,1.42485,1.42485,1.42415,1.42453,381.98,False
'2018-01-26T14:40:00',1.42444,1.42449,1.42394,1.42404,278.04,1.42454,1.42458,1.42403,1.42413,328.08,True
'2018-01-26T14:41:00',1.42404,1.42435,1.42403,1.42404,323.43,1.42413,1.42443,1.42413,1.42414,334.89,False
'2018-01-26T14:42:00',1.42404,1.42414,1.42393,1.42398,239.24,1.42414,1.42423,1.42401,1.42405,292.95,True
'2018-01-26T14:43:00',1.42397,1.42424,1.42397,1.42404,309.57,1.42405,1.42433,1.42405,1.42412,350.29,False
'2018-01-26T14:44:00',1.42403,1.42403,1.4237,1.42376,250.52,1.4241,1.4241,1.42377,1.42384,260.06,False
'2018-01-26T14:45:00',1.42376,1.42384,1.42349,1.42355,191.83,1.42383,1.42391,1.42357,1.42361,249.31,True
'2018-01-26T14:46:00',1.42355,1.42381,1.42347,1.42374,201.76,1.42361,1.42387,1.42353,1.4238,260.14,False
'2018-01-26T14:47:00',1.42374,1.42387,1.42354,1.42363,211.42,1.42381,1.42395,1.42363,1.42372,258.03,False
'2018-01-26T14:48:00',1.42362,1.42363,1.4221,1.42268,597.32,1.42371,1.42372,1.42216,1.42277,590.55,True
'2018-01-26T14:49:00',1.42272,1.42304,1.42244,1.42275,544.71,1.42277,1.42314,1.42253,1.42284,543.01,True
'2018-01-26T14:50:00',1.42274,1.42303,1.42272,1.42296,405.44,1.42283,1.42311,1.42279,1.42304,375.62,True
'2018-01-26T14:51:00',1.42296,1.42327,1.42296,1.42316,398.09,1.42304,1.42335,1.42304,1.42325,389.69,True
'2018-01-26T14:52:00',1.42316,1.42357,1.42316,1.4235,360.35,1.42325,1.42366,1.42325,1.42357,339.1,True
'2018-01-26T14:53:00',1.4235,1.42363,1.42326,1.42356,243.61,1.42357,1.42369,1.42335,1.42364,324.1,False
'2018-01-26T14:54:00',1.42356,1.42362,1.42334,1.42337,291.94,1.42364,1.42369,1.42343,1.42345,316.54,True
'2018-01-26T14:55:00',1.42338,1.42382,1.42334,1.42369,240.32,1.42345,1.4239,1.42342,1.42375,315.67,False
'2018-01-26T14:56:00',1.42369,1.42374,1.42355,1.42366,272.71,1.42376,1.42383,1.42362,1.42372,327.89,False
'2018-01-26T14:57:00',1.42363,1.42365,1.42308,1.42314,305.88,1.42371,1.42372,1.42317,1.42322,333.73,False
'2018-01-26T14:58:00',1.42311,1.42331,1.42286,1.4229,264.12,1.4232,1.4234,1.42294,1.42295,215.28,False
'2018-01-26T14:59:00',1.42289,1.42292,1.42277,1.42283,266.6,1.42295,1.42299,1.42285,1.4229,235.4,True
'2018-01-26T15:00:00',1.42281,1.42314,1.42269,1.42283,297.01,1.4229,1.42323,1.4228,1.42292,306.79,False
'2018-01-26T15:01:00',1.42283,1.42292,1.42245,1.42264,269.58,1.4229,1.42299,1.42254,1.42273,301.44,True
'2018-01-26T15:02:00',1.42263,1.42288,1.42261,1.42275,181.11,1.42272,1.42296,1.4227,1.42284,220.79,False
'2018-01-26T15:03:00',1.42276,1.42281,1.42213,1.42218,214.93,1.42283,1.42286,1.42221,1.42226,294.34,False
'2018-01-26T15:04:00',1.42219,1.42231,1.42175,1.42202,350.14,1.42227,1.4224,1.42181,1.4221,392.94,False
'2018-01-26T15:05:00',1.42202,1.42224,1.42135,1.42145,313.59,1.4221,1.4223,1.42145,1.42155,266.85,False
'2018-01-26T15:06:00',1.42143,1.42166,1.42018,1.42018,481.15,1.42155,1.42175,1.42026,1.42026,523.05,False
'2018-01-26T15:07:00',1.42027,1.42044,1.41949,1.41953,478.62,1.42034,1.4205,1.41956,1.41959,464.17,True
'2018-01-26T15:08:00',1.41952,1.41984,1.41932,1.41966,330.33,1.41959,1.41991,1.41941,1.41978,355.11,True
'2018-01-26T15:09:00',1.41966,1.42028,1.4196,1.41996,451.06,1.41977,1.42035,1.41971,1.42001,436.95,True
'2018-01-26T15:10:00',1.41996,1.42043,1.41996,1.42027,335.67,1.42002,1.42053,1.42002,1.42037,362.47,False
'2018-01-26T15:11:00',1.42026,1.42048,1.41954,1.41963,456.17,1.42035,1.42057,1.41964,1.41974,481.8,True
'2018-01-26T15:12:00',1.41964,1.42026,1.41955,1.42018,301.82,1.41973,1.42034,1.41966,1.42027,324.61,False
'2018-01-26T15:13:00',1.42018,1.42025,1.41965,1.41971,335.63,1.42027,1.42033,1.41972,1.41977,317.38,True
'2018-01-26T15:14:00',1.41974,1.41995,1.41959,1.41975,374.59,1.41979,1.42,1.41965,1.41984,237.26,True
'2018-01-26T15:15:00',1.41975,1.42065,1.41974,1.42062,556.89,1.41984,1.42073,1.41984,1.42069,452.19,False
'2018-01-26T15:16:00',1.4206,1.42099,1.4205,1.42055,409.21,1.42069,1.42107,1.42057,1.42064,367.21,True
'2018-01-26T15:17:00',1.42056,1.42095,1.42056,1.42084,355.76,1.42064,1.42103,1.42064,1.42091,314.1,True
'2018-01-26T15:18:00',1.42085,1.42118,1.42065,1.42099,409.98,1.42093,1.42125,1.42071,1.42107,426.67,True
'2018-01-26T15:19:00',1.421,1.42218,1.42095,1.42207,619.31,1.42108,1.42228,1.42104,1.42216,555.81,True
'2018-01-26T15:20:00',1.42205,1.42304,1.42187,1.42246,547.93,1.42214,1.42309,1.42193,1.42252,501.39,True
'2018-01-26T15:21:00',1.42244,1.42263,1.42215,1.42255,392.47,1.42254,1.42272,1.42223,1.42264,412.37,False
'2018-01-26T15:22:00',1.42255,1.42255,1.42213,1.42231,312.76,1.42264,1.42265,1.42222,1.42238,406.77,False
'2018-01-26T15:23:00',1.4223,1.42283,1.42223,1.42224,455.65,1.42236,1.42292,1.42233,1.42235,404.29,False
'2018-01-26T15:24:00',1.42224,1.42237,1.42186,1.42192,458.34,1.42235,1.42246,1.42194,1.42201,410.29,True
'2018-01-26T15:25:00',1.42191,1.42217,1.42176,1.42208,413.38,1.42201,1.42224,1.42183,1.42218,391.24,False
'2018-01-26T15:26:00',1.42211,1.42211,1.42177,1.4218,349.93,1.42219,1.42221,1.42183,1.42188,247.54,True
'2018-01-26T15:27:00',1.4218,1.42186,1.42158,1.42185,255.57,1.42187,1.42193,1.42168,1.42193,314.65,False
'2018-01-26T15:28:00',1.42185,1.42198,1.42134,1.42153,345.73,1.42193,1.42209,1.42142,1.4216,394.45,False
'2018-01-26T15:29:00',1.42151,1.42155,1.42114,1.42135,326.99,1.4216,1.42163,1.42121,1.42145,336.18,True
'2018-01-26T15:30:00',1.42137,1.42142,1.42082,1.4214,413.18,1.42145,1.42151,1.42088,1.42148,443.5,False
'2018-01-26T15:31:00',1.42139,1.42141,1.42073,1.42104,373.26,1.42148,1.42149,1.42082,1.42113,408.68,True
'2018-01-26T15:32:00',1.42105,1.42144,1.42104,1.42135,295.54,1.4211,1.42153,1.4211,1.42141,291.29,False
'2018-01-26T15:33:00',1.42135,1.42135,1.42094,1.42111,289.12,1.42141,1.42141,1.42102,1.4212,324.08,True
'2018-01-26T15:34:00',1.42111,1.4213,1.42099,1.42116,297.78,1.4212,1.42139,1.42105,1.42124,305.05,True
'2018-01-26T15:35:00',1.42115,1.42126,1.42086,1.42126,331.3,1.42123,1.42134,1.42094,1.42133,334.63,False
'2018-01-26T15:36:00',1.42126,1.42126,1.42098,1.42117,295.63,1.42133,1.42133,1.42104,1.42126,307.76,True
'2018-01-26T15:37:00',1.42116,1.42138,1.42107,1.42135,260.75,1.42122,1.42145,1.42113,1.4214,268.6,True
'2018-01-26T15:38:00',1.42135,1.42186,1.42132,1.42168,433.77,1.4214,1.42194,1.42139,1.42175,328.53,False
'2018-01-26T15:39:00',1.42167,1.42186,1.42145,1.42155,362.99,1.42173,1.42193,1.42152,1.42161,305.97,False
'2018-01-26T15:40:00',1.42155,1.42155,1.42133,1.42144,237.17,1.42161,1.42161,1.42141,1.42153,257.08,True
'2018-01-26T15:41:00',1.42145,1.42187,1.42144,1.42176,350.38,1.42153,1.42196,1.42153,1.42184,337.95,False
'2018-01-26T15:42:00',1.42176,1.42185,1.42132,1.42134,327.79,1.42184,1.42193,1.4214,1.42142,288.99,False
'2018-01-26T15:43:00',1.42134,1.42148,1.42132,1.42134,346.61,1.42142,1.42156,1.4214,1.42142,322.29,False
'2018-01-26T15:44:00',1.42135,1.42142,1.42117,1.42131,292.47,1.42142,1.4215,1.42125,1.42138,341.78,True
'2018-01-26T15:45:00',1.42133,1.42166,1.42133,1.42166,163.55,1.42141,1.42174,1.42141,1.42174,271.37,False
'2018-01-26T15:46:00',1.42166,1.42177,1.42117,1.42143,204.99,1.42173,1.42185,1.42123,1.42149,358.05,False
'2018-01-26T15:47:00',1.42141,1.42153,1.42019,1.42046,373.18,1.42145,1.4216,1.42028,1.42056,422.13,False
'2018-01-26T15:48:00',1.42049,1.42067,1.42005,1.42034,325.81,1.42056,1.42073,1.42011,1.42043,302.23,True
'2018-01-26T15:49:00',1.42033,1.4209,1.42003,1.42085,415.62,1.42041,1.42099,1.42007,1.42096,306.86,False
'2018-01-26T15:50:00',1.42085,1.42085,1.42048,1.42056,302.7,1.42095,1.42095,1.42055,1.42062,354.06,True
'2018-01-26T15:51:00',1.42055,1.42082,1.42045,1.42082,207.79,1.42062,1.4209,1.42052,1.4209,205.23,True
'2018-01-26T15:52:00',1.42082,1.42122,1.42081,1.42099,243.72,1.4209,1.42128,1.42088,1.42105,238.33,True
'2018-01-26T15:53:00',1.42098,1.42164,1.42098,1.42155,383.79,1.42106,1.42173,1.42105,1.42163,423.84,False
'2018-01-26T15:54:00',1.42156,1.42166,1.42117,1.4215,269.55,1.42163,1.4217,1.42122,1.42155,329.3,True
'2018-01-26T15:55:00',1.4215,1.42195,1.42125,1.42194,420.39,1.42155,1.42203,1.4213,1.42202,337.03,True
'2018-01-26T15:56:00',1.42195,1.42257,1.42194,1.42257,353.54,1.42202,1.42266,1.42201,1.42263,364.05,False
'2018-01-26T15:57:00',1.42257,1.42257,1.42225,1.42226,319.59,1.42259,1.42262,1.42234,1.42234,349.64,True
'2018-01-26T15:58:00',1.42222,1.42253,1.4217,1.42243,417.12,1.42232,1.42261,1.42176,1.42252,425.84,False
'2018-01-26T15:59:00',1.42241,1.42254,1.42151,1.42151,403.87,1.42249,1.42264,1.4216,1.4216,423.0,False
'2018-01-26T16:00:00',1.42149,1.42182,1.42091,1.42091,414.45,1.42158,1.42189,1.42098,1.42098,515.35,False
'2018-01-26T16:01:00',1.4209,1.4212,1.42054,1.4206,391.9,1.42098,1.42129,1.42062,1.42068,457.31,False
'2018-01-26T16:02:00',1.42061,1.42082,1.42053,1.42057,329.34,1.4207,1.42091,1.4206,1.42065,351.84,False
'2018-01-26T16:03:00',1.42056,1.42062,1.42032,1.42044,202.41,1.42065,1.42068,1.4204,1.4205,216.31,False
'2018-01-26T16:04:00',1.42042,1.42046,1.41836,1.41852,329.53,1.4205,1.42053,1.41842,1.41857,360.91,True
'2018-01-26T16:05:00',1.41852,1.42003,1.41852,1.42002,359.6,1.41859,1.4201,1.41859,1.42007,666.0,True
'2018-01-26T16:06:00',1.42,1.42065,1.42,1.4204,290.44,1.42006,1.42074,1.42006,1.42048,316.61,False
'2018-01-26T16:07:00',1.4204,1.42067,1.41947,1.41947,323.0,1.42048,1.42074,1.41951,1.41951,335.02,True
'2018-01-26T16:08:00',1.41941,1.42057,1.41941,1.42035,364.39,1.41947,1.42064,1.41946,1.42038,374.27,True
'2018-01-26T16:09:00',1.42034,1.42087,1.42028,1.42062,252.62,1.42037,1.42096,1.42031,1.4207,215.88,False
'2018-01-26T16:10:00',1.42068,1.42071,1.41913,1.41915,414.1,1.42075,1.4208,1.41922,1.41922,389.21,False
'2018-01-26T16:11:00',1.41917,1.41935,1.41823,1.41842,348.1,1.41926,1.41943,1.4183,1.41853,311.44,True
'2018-01-26T16:12:00',1.41842,1.41904,1.41824,1.41862,368.58,1.41853,1.41913,1.4183,1.41871,351.62,True
'2018-01-26T16:13:00',1.41862,1.41886,1.41833,1.41886,231.2,1.41872,1.41892,1.41841,1.41891,383.34,False
'2018-01-26T16:14:00',1.41885,1.41912,1.41821,1.41842,302.75,1.41889,1.4192,1.4183,1.41852,352.33,False
'2018-01-26T16:15:00',1.41842,1.41854,1.418,1.41818,311.72,1.41851,1.41862,1.41809,1.41826,388.41,False
'2018-01-26T16:16:00',1.41818,1.41818,1.4163,1.41631,331.63,1.41824,1.41824,1.41636,1.41637,364.57,False
'2018-01-26T16:17:00',1.41629,1.41684,1.41609,1.41609,339.07,1.41637,1.41693,1.41616,1.41617,369.95,False
'2018-01-26T16:18:00',1.41608,1.41651,1.41495,1.41533,408.59,1.41617,1.41657,1.41503,1.41543,464.52,True
'2018-01-26T16:19:00',1.41533,1.41573,1.41525,1.41551,410.95,1.41543,1.4158,1.41535,1.41557,371.87,False
'2018-01-26T16:20:00',1.41551,1.41557,1.41502,1.41516,362.19,1.41557,1.41566,1.41508,1.41523,332.58,True
'2018-01-26T16:21:00',1.41516,1.41564,1.41475,1.41554,310.96,1.41521,1.41571,1.41484,1.41563,316.5,True
'2018-01-26T16:22:00',1.41554,1.41592,1.41535,1.41591,295.64,1.41562,1.416,1.41543,1.416,226.51,True
'2018-01-26T16:23:00',1.41592,1.41608,1.41555,1.41593,317.52,1.41598,1.41613,1.41563,1.41602,289.43,True
'2018-01-26T16:24:00',1.41594,1.41624,1.41593,1.41617,177.69,1.41603,1.41632,1.41602,1.41623,152.85,True
'2018-01-26T16:25:00',1.41617,1.4165,1.41608,1.41646,272.24,1.41623,1.41657,1.41614,1.41652,264.48,False
'2018-01-26T16:26:00',1.41645,1.41655,1.41635,1.41642,221.08,1.41654,1.41663,1.41643,1.41648,188.0,True
'2018-01-26T16:27:00',1.41642,1.41684,1.41642,1.41673,219.49,1.41647,1.41693,1.41647,1.41681,287.81,False
'2018-01-26T16:28:00',1.41673,1.41682,1.41659,1.4166,223.06,1.41681,1.41686,1.41666,1.41667,210.61,False
'2018-01-26T16:29:00',1.41657,1.41662,1.41612,1.41632,285.75,1.41664,1.41671,1.41619,1.41639,264.59,False
'2018-01-26T16:30:00',1.41632,1.41635,1.41556,1.41573,343.91,1.41639,1.41643,1.41563,1.41582,347.47,False
'2018-01-26T16:31:00',1.41573,1.41579,1.41524,1.41556,375.37,1.41582,1.41587,1.41533,1.41564,336.13,True
'2018-01-26T16:32:00',1.41556,1.41613,1.41555,1.41582,221.17,1.41564,1.41617,1.41563,1.41589,276.31,True
'2018-01-26T16:33:00',1.41582,1.41629,1.41572,1.41608,220.48,1.41589,1.41633,1.4158,1.41614,218.13,True
'2018-01-26T16:34:00',1.41608,1.41686,1.41596,1.41674,313.0,1.41614,1.41694,1.41602,1.41683,375.18,True
'2018-01-26T16:35:00',1.41675,1.41722,1.41675,1.41715,354.31,1.41683,1.41731,1.41682,1.41721,340.7,True
'2018-01-26T16:36:00',1.41714,1.41725,1.41697,1.41724,242.32,1.41724,1.41733,1.41704,1.41731,208.8,True
'2018-01-26T16:37:00',1.41724,1.41739,1.41721,1.41733,237.34,1.41731,1.41747,1.41725,1.4174,172.88,True
'2018-01-26T16:38:00',1.41733,1.41763,1.41724,1.41738,221.1,1.41741,1.4177,1.41732,1.41745,156.1,True
'2018-01-26T16:39:00',1.41738,1.41794,1.41735,1.41793,239.84,1.41744,1.418,1.41741,1.41795,185.51,False
'2018-01-26T16:40:00',1.41793,1.4182,1.41776,1.41786,280.78,1.41797,1.41827,1.41784,1.41793,252.77,True
'2018-01-26T16:41:00',1.41786,1.41826,1.41784,1.41826,228.89,1.41793,1.41831,1.41792,1.41831,177.7,False
'2018-01-26T16:42:00',1.41828,1.41828,1.41798,1.41821,160.08,1.41833,1.41833,1.41805,1.41829,185.58,True
'2018-01-26T16:43:00',1.41821,1.41914,1.41821,1.41906,317.76,1.4183,1.41923,1.41829,1.41914,333.76,False
'2018-01-26T16:44:00',1.41906,1.41965,1.41881,1.41887,348.81,1.41914,1.41971,1.4189,1.41894,355.05,False
'2018-01-26T16:45:00',1.41887,1.4189,1.41815,1.41816,307.08,1.41894,1.41895,1.4182,1.41821,282.58,False
'2018-01-26T16:46:00',1.41816,1.41824,1.41796,1.41807,242.16,1.4182,1.41829,1.41802,1.41816,298.51,True
'2018-01-26T16:47:00',1.41809,1.41863,1.41809,1.41845,248.78,1.41817,1.4187,1.41817,1.41852,307.59,True
'2018-01-26T16:48:00',1.41844,1.41871,1.41827,1.41854,183.51,1.41848,1.41877,1.41834,1.41863,198.56,False
'2018-01-26T16:49:00',1.41854,1.41854,1.41787,1.41788,221.4,1.41862,1.41862,1.41794,1.41796,298.87,True
'2018-01-26T16:50:00',1.41793,1.41826,1.41769,1.41816,585.45,1.41797,1.41834,1.41777,1.41822,296.92,True
'2018-01-26T16:51:00',1.41821,1.41876,1.41815,1.41873,149.19,1.41826,1.41883,1.41821,1.41877,200.73,False
'2018-01-26T16:52:00',1.41867,1.41867,1.41818,1.41818,229.72,1.41872,1.41875,1.41825,1.41825,191.86,False
'2018-01-26T16:53:00',1.4182,1.41825,1.41798,1.41814,314.64,1.41827,1.41833,1.41805,1.41822,268.57,True
'2018-01-26T16:54:00',1.41814,1.4184,1.41796,1.41836,243.92,1.41822,1.41847,1.41804,1.41842,213.72,True
'2018-01-26T16:55:00',1.41836,1.41904,1.41835,1.41872,271.11,1.41843,1.41913,1.41843,1.41879,369.72,True
'2018-01-26T16:56:00',1.41871,1.41902,1.41844,1.41899,296.79,1.41879,1.41909,1.41851,1.41905,313.56,False
'2018-01-26T16:57:00',1.41898,1.41926,1.4187,1.41874,369.51,1.41905,1.41933,1.41878,1.41883,424.77,False
'2018-01-26T16:58:00',1.41877,1.41884,1.41792,1.41792,371.61,1.41884,1.41889,1.41799,1.418,396.84,True
'2018-01-26T16:59:00',1.4179,1.41854,1.41787,1.41819,310.4,1.41795,1.4186,1.41795,1.41823,353.11,True
'2018-01-26T17:00:00',1.41823,1.41835,1.41779,1.41819,276.69,1.41827,1.41841,1.41786,1.41826,279.61,True
'2018-01-26T17:01:00',1.41817,1.41895,1.41817,1.41878,276.98,1.41824,1.41902,1.41824,1.41885,269.85,False
'2018-01-26T17:02:00',1.41876,1.41884,1.41835,1.41842,262.16,1.41883,1.4189,1.41843,1.41849,255.61,True
'2018-01-26T17:03:00',1.41841,1.41854,1.41833,1.41845,248.9,1.41849,1.41862,1.4184,1.41854,172.97,False
'2018-01-26T17:04:00',1.41848,1.41864,1.41833,1.41845,243.79,1.41856,1.41873,1.4184,1.41851,249.15,True
'2018-01-26T17:05:00',1.41845,1.41877,1.4184,1.41855,178.15,1.41851,1.41883,1.41848,1.41862,207.33,True
'2018-01-26T17:06:00',1.41854,1.41874,1.41844,1.41872,205.52,1.41862,1.41881,1.41851,1.4188,177.85,True
'2018-01-26T17:07:00',1.41872,1.41893,1.41864,1.41882,208.35,1.4188,1.41901,1.41869,1.41889,181.02,False
'2018-01-26T17:08:00',1.41882,1.41897,1.41856,1.41865,136.64,1.41888,1.41901,1.41862,1.41873,222.88,False
'2018-01-26T17:09:00',1.41865,1.41874,1.41848,1.41848,111.62,1.41872,1.41881,1.41853,1.41853,212.78,False
'2018-01-26T17:10:00',1.41848,1.41848,1.41809,1.41819,114.18,1.41853,1.41853,1.41815,1.41824,172.95,True
'2018-01-26T17:11:00',1.41819,1.41838,1.41819,1.41836,89.11,1.41825,1.41843,1.41825,1.41841,162.21,True
'2018-01-26T17:12:00',1.41836,1.41899,1.41831,1.41899,203.28,1.4184,1.41908,1.41834,1.41908,208.93,False
'2018-01-26T17:13:00',1.41904,1.41904,1.41852,1.41852,261.88,1.4191,1.4191,1.41855,1.41855,247.99,True
'2018-01-26T17:14:00',1.41848,1.41854,1.41841,1.41851,261.91,1.41854,1.41859,1.41845,1.41858,213.51,True
'2018-01-26T17:15:00',1.41848,1.41864,1.41843,1.41858,204.92,1.41855,1.41872,1.4185,1.41861,247.9,False
'2018-01-26T17:16:00',1.41858,1.41861,1.41843,1.41843,88.48,1.41862,1.41864,1.4185,1.41851,151.51,True
'2018-01-26T17:17:00',1.41844,1.4185,1.41822,1.4185,162.56,1.41851,1.41858,1.41829,1.41858,203.57,False
'2018-01-26T17:18:00',1.41851,1.41854,1.41822,1.4183,199.15,1.41858,1.41862,1.4183,1.41838,246.14,False
'2018-01-26T17:19:00',1.41829,1.41835,1.41822,1.41829,220.3,1.41838,1.41843,1.4183,1.41839,277.1,False
'2018-01-26T17:20:00',1.4183,1.41842,1.41792,1.41793,256.39,1.41839,1.41851,1.41801,1.41802,328.27,False
'2018-01-26T17:21:00',1.41794,1.41799,1.41767,1.41775,313.16,1.41802,1.41807,1.41774,1.41782,315.55,False
'2018-01-26T17:22:00',1.41776,1.41802,1.41762,1.41772,282.3,1.41783,1.4181,1.4177,1.41779,232.66,False
'2018-01-26T17:23:00',1.41771,1.41775,1.41741,1.41752,248.21,1.41779,1.41782,1.41751,1.4176,210.27,False
'2018-01-26T17:24:00',1.41752,1.41793,1.41731,1.41745,341.7,1.4176,1.41801,1.4174,1.4175,242.31,False
'2018-01-26T17:25:00',1.41742,1.41755,1.41648,1.41704,355.54,1.41751,1.4176,1.41654,1.4171,436.96,True
'2018-01-26T17:26:00',1.41706,1.41715,1.41684,1.41715,272.78,1.41713,1.41723,1.41693,1.41722,240.08,True
'2018-01-26T17:27:00',1.41713,1.41802,1.41705,1.41767,395.45,1.41721,1.41811,1.41713,1.41775,363.78,False
'2018-01-26T17:28:00',1.41765,1.41772,1.41632,1.41633,336.27,1.41772,1.4178,1.4164,1.4164,314.26,False
'2018-01-26T17:29:00',1.41633,1.41656,1.4155,1.41561,303.28,1.41643,1.41662,1.41561,1.41571,383.59,True
'2018-01-26T17:30:00',1.41562,1.41623,1.4156,1.41565,280.37,1.41571,1.41631,1.41568,1.41574,272.05,True
'2018-01-26T17:31:00',1.41565,1.41583,1.41532,1.41582,266.47,1.41574,1.41592,1.41541,1.41592,280.98,True
'2018-01-26T17:32:00',1.41575,1.41664,1.41575,1.41653,342.64,1.41584,1.4167,1.41584,1.41661,286.48,True
'2018-01-26T17:33:00',1.41652,1.41675,1.41652,1.4166,261.03,1.41661,1.41682,1.41659,1.41668,217.01,True
'2018-01-26T17:34:00',1.41661,1.41695,1.4166,1.41689,271.77,1.41668,1.417,1.41665,1.41698,230.1,True
'2018-01-26T17:35:00',1.41691,1.41708,1.41681,1.41697,256.5,1.417,1.41716,1.41689,1.41704,241.02,False
'2018-01-26T17:36:00',1.41697,1.41699,1.41637,1.41643,246.69,1.41705,1.41707,1.41643,1.41651,268.94,False
'2018-01-26T17:37:00',1.41642,1.41642,1.41568,1.4158,320.3,1.41651,1.41651,1.41573,1.41585,291.46,False
'2018-01-26T17:38:00',1.41585,1.41585,1.41441,1.41523,457.03,1.41592,1.41592,1.41448,1.4153,485.95,False
'2018-01-26T17:39:00',1.41523,1.41558,1.41508,1.41508,392.02,1.41531,1.41562,1.41516,1.41516,345.72,False
'2018-01-26T17:40:00',1.41509,1.41534,1.41467,1.41474,321.72,1.41517,1.41543,1.41477,1.41484,308.93,True
'2018-01-26T17:41:00',1.41474,1.41556,1.41472,1.41553,169.66,1.41484,1.41562,1.41481,1.41559,232.57,True
'2018-01-26T17:42:00',1.41554,1.41635,1.41545,1.41624,277.56,1.4156,1.41642,1.41548,1.41631,316.33,False
'2018-01-26T17:43:00',1.41626,1.41627,1.41593,1.41603,202.16,1.41632,1.41635,1.41602,1.4161,302.26,True
'2018-01-26T17:44:00',1.41603,1.41647,1.41598,1.41643,152.06,1.41608,1.41653,1.41605,1.4165,189.89,True
'2018-01-26T17:45:00',1.41643,1.41671,1.41615,1.41662,180.99,1.4165,1.4168,1.41622,1.41672,252.58,False
'2018-01-26T17:46:00',1.41662,1.41662,1.41616,1.41644,196.2,1.41671,1.41671,1.41625,1.41651,187.05,True
'2018-01-26T17:47:00',1.41646,1.41708,1.41646,1.41694,146.56,1.41651,1.41718,1.41651,1.41704,211.7,True
'2018-01-26T17:48:00',1.41691,1.41725,1.4169,1.41723,215.33,1.41696,1.41733,1.41696,1.41733,341.16,True
'2018-01-26T17:49:00',1.41723,1.41757,1.41717,1.41753,305.5,1.41733,1.41761,1.41725,1.41761,332.18,False
'2018-01-26T17:50:00',1.41753,1.41756,1.41679,1.4168,204.74,1.41761,1.41762,1.41686,1.4169,320.4,True
'2018-01-26T17:51:00',1.41681,1.4175,1.41677,1.41732,317.36,1.41688,1.41756,1.41684,1.41741,337.25,False
'2018-01-26T17:52:00',1.41733,1.41773,1.41722,1.41723,274.54,1.41742,1.41779,1.41729,1.41729,288.26,True
'2018-01-26T17:53:00',1.41723,1.4176,1.41682,1.4175,228.61,1.41731,1.41763,1.41689,1.41755,303.37,True
'2018-01-26T17:54:00',1.41749,1.41808,1.41749,1.41763,195.28,1.41753,1.41813,1.41752,1.41772,304.62,True
'2018-01-26T17:55:00',1.41763,1.41826,1.41763,1.41824,262.87,1.41771,1.41833,1.41771,1.41832,315.59,False
'2018-01-26T17:56:00',1.41824,1.41825,1.41774,1.4178,287.82,1.41832,1.41832,1.41783,1.4179,241.4,False
'2018-01-26T17:57:00',1.41781,1.41781,1.41738,1.41746,263.98,1.4179,1.4179,1.41748,1.41751,278.34,True
'2018-01-26T17:58:00',1.41743,1.41804,1.41742,1.41797,345.52,1.41751,1.41811,1.41749,1.41804,297.08,False
'2018-01-26T17:59:00',1.41797,1.41824,1.41766,1.41769,308.86,1.41804,1.41833,1.41775,1.4178,291.82,True
'2018-01-26T18:00:00',1.41768,1.4181,1.41762,1.4179,306.34,1.41778,1.41819,1.41771,1.41798,271.99,True
'2018-01-26T18:01:00',1.4179,1.41815,1.41764,1.4181,251.66,1.41799,1.41821,1.41775,1.41818,271.95,True
'2018-01-26T18:02:00',1.4181,1.41826,1.41799,1.41815,153.03,1.41819,1.41831,1.41806,1.4182,228.08,True
'2018-01-26T18:03:00',1.41817,1.41874,1.41817,1.41864,204.27,1.41823,1.41882,1.41821,1.41873,266.36,False
'2018-01-26T18:04:00',1.41864,1.41876,1.41849,1.41863,263.28,1.4187,1.41882,1.41859,1.41871,262.24,False
'2018-01-26T18:05:00',1.41869,1.41883,1.4184,1.41846,314.7,1.41874,1.41892,1.4185,1.41853,276.44,False
'2018-01-26T18:06:00',1.41846,1.41846,1.41816,1.41835,221.61,1.41854,1.41854,1.41826,1.41845,196.54,False
'2018-01-26T18:07:00',1.41834,1.41842,1.41756,1.41757,293.03,1.41845,1.4185,1.41765,1.41766,273.0,True
'2018-01-26T18:08:00',1.41753,1.41792,1.41751,1.41783,341.46,1.41765,1.41801,1.4176,1.41793,302.35,False
'2018-01-26T18:09:00',1.41783,1.41793,1.41775,1.41783,249.01,1.41793,1.41803,1.41784,1.41792,245.96,True
'2018-01-26T18:10:00',1.41781,1.41805,1.41777,1.41792,238.38,1.41789,1.41814,1.41785,1.41802,183.55,True
'2018-01-26T18:11:00',1.41792,1.41802,1.4179,1.41802,181.47,1.41802,1.41811,1.41799,1.4181,121.88,False
'2018-01-26T18:12:00',1.41802,1.41811,1.41794,1.41801,111.1,1.4181,1.41816,1.41802,1.41809,56.33,True
'2018-01-26T18:13:00',1.418,1.41813,1.41781,1.41812,252.08,1.41809,1.41822,1.4179,1.41822,144.25,True
'2018-01-26T18:14:00',1.41812,1.41883,1.41811,1.41855,405.02,1.41822,1.41893,1.41822,1.41866,353.39,False
'2018-01-26T18:15:00',1.41855,1.41861,1.41828,1.41832,246.58,1.41866,1.4187,1.41837,1.4184,254.18,True
'2018-01-26T18:16:00',1.41831,1.41855,1.41826,1.41851,205.36,1.41839,1.41862,1.41834,1.4186,245.46,False
'2018-01-26T18:17:00',1.4185,1.4185,1.4179,1.41801,342.84,1.41858,1.4186,1.41797,1.4181,338.54,True
'2018-01-26T18:18:00',1.41799,1.41888,1.41791,1.41869,362.75,1.41801,1.41897,1.41795,1.41878,348.96,True
'2018-01-26T18:19:00',1.41869,1.41879,1.41828,1.41874,214.01,1.41877,1.41887,1.41837,1.41881,246.49,False
'2018-01-26T18:20:00',1.41873,1.41888,1.41821,1.4187,213.38,1.41881,1.41895,1.4183,1.41879,302.03,True
'2018-01-26T18:21:00',1.41869,1.41909,1.41869,1.41907,250.32,1.41878,1.41915,1.41878,1.41915,279.95,False
'2018-01-26T18:22:00',1.41908,1.41909,1.41852,1.41855,285.36,1.41914,1.41917,1.41859,1.41862,267.18,False
'2018-01-26T18:23:00',1.41854,1.41879,1.41841,1.41841,278.73,1.41862,1.41885,1.41848,1.41848,257.85,True
'2018-01-26T18:24:00',1.41842,1.41862,1.41828,1.41861,159.43,1.41848,1.41868,1.41835,1.41868,226.29,False
'2018-01-26T18:25:00',1.41863,1.41863,1.41814,1.41825,133.64,1.41868,1.41868,1.41821,1.41834,269.7,True
'2018-01-26T18:26:00',1.41825,1.41832,1.41821,1.41826,171.52,1.41833,1.41838,1.4183,1.41835,171.51,False
'2018-01-26T18:27:00',1.41826,1.4183,1.41792,1.418,251.83,1.41835,1.41839,1.418,1.41807,308.98,False
'2018-01-26T18:28:00',1.418,1.41801,1.4176,1.41783,182.38,1.41808,1.41809,1.41765,1.41792,180.74,True
'2018-01-26T18:29:00',1.41781,1.41812,1.41781,1.41801,275.24,1.41791,1.41821,1.41791,1.4181,269.38,True
'2018-01-26T18:30:00',1.418,1.41832,1.418,1.41831,241.13,1.41808,1.4184,1.41808,1.41839,274.77,True
'2018-01-26T18:31:00',1.41832,1.41851,1.41821,1.41851,283.56,1.41838,1.41859,1.41829,1.41859,214.41,True
'2018-01-26T18:32:00',1.41852,1.41864,1.41846,1.41854,221.79,1.41859,1.41872,1.4185,1.41862,224.25,False
'2018-01-26T18:33:00',1.41853,1.41858,1.41825,1.41832,258.55,1.41862,1.41865,1.41835,1.41841,285.48,False
'2018-01-26T18:34:00',1.41832,1.4184,1.41802,1.41812,290.56,1.41841,1.41849,1.41811,1.41821,308.27,False
'2018-01-26T18:35:00',1.41812,1.41818,1.4178,1.41782,235.2,1.41822,1.41827,1.41786,1.41789,232.85,False
'2018-01-26T18:36:00',1.41782,1.41782,1.4175,1.41762,261.34,1.4179,1.4179,1.41756,1.41768,186.96,True
'2018-01-26T18:37:00',1.41763,1.41802,1.41763,1.418,200.37,1.41768,1.4181,1.41768,1.41807,135.3,False
'2018-01-26T18:38:00',1.41799,1.41804,1.41772,1.41786,194.7,1.41807,1.4181,1.41781,1.41795,191.87,False
'2018-01-26T18:39:00',1.41787,1.41789,1.41771,1.41774,282.48,1.41795,1.41798,1.4178,1.41784,254.5,False
'2018-01-26T18:40:00',1.41774,1.41783,1.41729,1.41729,260.16,1.41784,1.41791,1.41734,1.41734,188.38,False
'2018-01-26T18:41:00',1.4173,1.4174,1.4171,1.4171,348.74,1.41734,1.41749,1.4172,1.4172,242.46,True
'2018-01-26T18:42:00',1.4171,1.41729,1.41708,1.41721,282.77,1.4172,1.41736,1.41719,1.41728,193.53,True
'2018-01-26T18:43:00',1.41719,1.41748,1.41718,1.41747,286.1,1.41728,1.41756,1.41725,1.41756,145.6,False
'2018-01-26T18:44:00',1.41747,1.41761,1.4172,1.41728,296.93,1.41757,1.41771,1.41728,1.41738,282.44,False
'2018-01-26T18:45:00',1.41728,1.41739,1.4172,1.41728,258.78,1.41735,1.41746,1.41727,1.41736,246.85,True
'2018-01-26T18:46:00',1.41728,1.41734,1.41719,1.41732,230.0,1.41735,1.41741,1.41727,1.41738,194.29,True
'2018-01-26T18:47:00',1.41733,1.41748,1.41721,1.41733,240.7,1.41738,1.4175,1.41731,1.41741,175.93,True
'2018-01-26T18:48:00',1.41733,1.4174,1.4172,1.4174,211.49,1.41741,1.41748,1.41729,1.41747,116.16,False
'2018-01-26T18:49:00',1.4174,1.4175,1.41732,1.41737,225.3,1.41747,1.41757,1.4174,1.41745,176.59,True
'2018-01-26T18:50:00',1.41735,1.41774,1.41735,1.41763,331.16,1.41743,1.41783,1.41743,1.4177,241.1,True
'2018-01-26T18:51:00',1.41762,1.41778,1.41761,1.4177,246.86,1.4177,1.41788,1.41769,1.41778,244.28,True
'2018-01-26T18:52:00',1.41768,1.41774,1.41759,1.41773,200.13,1.41775,1.41778,1.41766,1.41776,185.52,True
'2018-01-26T18:53:00',1.41774,1.41854,1.41769,1.4184,228.99,1.41776,1.41863,1.41776,1.41851,246.05,True
'2018-01-26T18:54:00',1.41843,1.41869,1.41841,1.41868,299.77,1.41854,1.4188,1.41851,1.41876,301.41,True
'2018-01-26T18:55:00',1.41867,1.419,1.41867,1.4189,277.21,1.41876,1.41911,1.41875,1.419,306.05,True
'2018-01-26T18:56:00',1.41891,1.41918,1.41884,1.41918,250.95,1.41899,1.4193,1.41893,1.4193,273.83,True
'2018-01-26T18:57:00',1.41918,1.41951,1.41914,1.41925,273.22,1.41928,1.41962,1.41922,1.41935,294.58,False
'2018-01-26T18:58:00',1.41928,1.41928,1.41902,1.41904,187.93,1.41935,1.41935,1.41909,1.41909,158.59,True
'2018-01-26T18:59:00',1.41903,1.41929,1.41898,1.41914,214.86,1.4191,1.41936,1.41905,1.4192,153.3,False
'2018-01-26T19:00:00',1.41912,1.41921,1.4187,1.4187,261.46,1.41921,1.41928,1.4188,1.4188,243.13,True
'2018-01-26T19:01:00',1.41868,1.41946,1.41861,1.41933,261.68,1.41878,1.41951,1.4187,1.41937,242.18,True
'2018-01-26T19:02:00',1.41934,1.41977,1.41932,1.41943,273.55,1.41939,1.41986,1.41938,1.41952,268.83,False
'2018-01-26T19:03:00',1.41943,1.41943,1.41911,1.41924,253.37,1.41953,1.41953,1.4192,1.4193,207.02,True
'2018-01-26T19:04:00',1.41925,1.41942,1.41925,1.41933,173.78,1.41933,1.41952,1.41931,1.41942,167.48,True
'2018-01-26T19:05:00',1.41932,1.41942,1.41919,1.41942,221.42,1.41942,1.41953,1.41929,1.41953,169.11,False
'2018-01-26T19:06:00',1.41941,1.41952,1.41922,1.41932,257.63,1.41953,1.41963,1.41932,1.41942,221.16,False
'2018-01-26T19:07:00',1.41932,1.41932,1.41916,1.41922,228.17,1.41942,1.41942,1.41925,1.41931,231.68,False
'2018-01-26T19:08:00',1.41922,1.41924,1.41902,1.41913,252.35,1.4193,1.41934,1.41912,1.41923,252.86,True
'2018-01-26T19:09:00',1.41913,1.41933,1.41913,1.41931,101.6,1.41923,1.41942,1.41923,1.41939,133.59,False
'2018-01-26T19:10:00',1.41932,1.41943,1.41912,1.41922,197.24,1.41939,1.4195,1.4192,1.41931,197.35,False
'2018-01-26T19:11:00',1.41922,1.41923,1.41904,1.41904,104.22,1.4193,1.4193,1.41912,1.41912,118.11,True
'2018-01-26T19:12:00',1.41905,1.41921,1.41901,1.41911,143.53,1.41912,1.41931,1.41909,1.41921,135.14,True
'2018-01-26T19:13:00',1.4191,1.41923,1.41902,1.41917,174.21,1.4192,1.41932,1.41911,1.41928,160.8,True
'2018-01-26T19:14:00',1.41917,1.41953,1.4191,1.41943,308.26,1.41928,1.41964,1.41921,1.41955,241.31,True
'2018-01-26T19:15:00',1.41945,1.4198,1.41942,1.41976,181.46,1.41956,1.41985,1.41953,1.41983,276.59,False
'2018-01-26T19:16:00',1.41979,1.41984,1.41935,1.41953,245.65,1.41984,1.41993,1.41945,1.41964,260.81,False
'2018-01-26T19:17:00',1.41954,1.41955,1.41936,1.4195,154.94,1.41964,1.41965,1.41943,1.4196,199.1,False
'2018-01-26T19:18:00',1.4195,1.41951,1.41937,1.41941,125.07,1.4196,1.4196,1.41945,1.41949,167.41,False
'2018-01-26T19:19:00',1.41941,1.41942,1.41913,1.41918,237.05,1.4195,1.41951,1.41923,1.41927,257.39,True
'2018-01-26T19:20:00',1.41918,1.41975,1.41914,1.41941,185.81,1.41927,1.41982,1.41924,1.41947,267.66,False
'2018-01-26T19:21:00',1.41938,1.4195,1.41933,1.41933,116.85,1.41947,1.41958,1.41941,1.41941,191.77,True
'2018-01-26T19:22:00',1.41936,1.41957,1.41936,1.41943,183.64,1.41944,1.41966,1.41944,1.41949,245.61,False
'2018-01-26T19:23:00',1.41943,1.41945,1.41934,1.41934,146.35,1.41949,1.41953,1.41942,1.41943,235.07,False
'2018-01-26T19:24:00',1.41934,1.41934,1.41881,1.41882,146.43,1.41943,1.41943,1.41888,1.4189,284.54,True
'2018-01-26T19:25:00',1.41882,1.41901,1.41881,1.41897,136.76,1.41891,1.41907,1.41889,1.41907,232.46,False
'2018-01-26T19:26:00',1.41896,1.41903,1.41893,1.41896,119.66,1.41907,1.41911,1.41902,1.41905,200.48,True
'2018-01-26T19:27:00',1.41896,1.41924,1.41895,1.41923,154.23,1.41906,1.41933,1.41904,1.4193,219.5,False
'2018-01-26T19:28:00',1.41923,1.41923,1.41894,1.41904,165.22,1.41931,1.41931,1.41903,1.41916,241.69,False
'2018-01-26T19:29:00',1.41905,1.41905,1.41879,1.41881,157.25,1.41916,1.41916,1.41884,1.4189,169.64,False
'2018-01-26T19:30:00',1.41882,1.41892,1.41873,1.41873,162.24,1.41892,1.41899,1.41881,1.41881,201.55,False
'2018-01-26T19:31:00',1.41867,1.41871,1.41842,1.41866,222.46,1.41876,1.4188,1.41852,1.41874,197.13,True
'2018-01-26T19:32:00',1.41869,1.41873,1.41866,1.41871,88.41,1.41873,1.41883,1.41873,1.41881,118.46,True
'2018-01-26T19:33:00',1.41871,1.41904,1.41871,1.419,163.1,1.41881,1.41914,1.41881,1.41908,174.34,False
'2018-01-26T19:34:00',1.419,1.41906,1.41893,1.41893,133.26,1.41909,1.41916,1.419,1.41903,154.35,False
'2018-01-26T19:35:00',1.41893,1.41896,1.41882,1.41882,184.89,1.41903,1.41904,1.41891,1.41892,228.74,True
'2018-01-26T19:36:00',1.41882,1.41899,1.41876,1.41891,188.24,1.41892,1.41909,1.41884,1.41901,194.73,True
'2018-01-26T19:37:00',1.41891,1.41902,1.41891,1.419,85.23,1.41902,1.41912,1.419,1.4191,96.88,True
'2018-01-26T19:38:00',1.41899,1.41924,1.41898,1.41923,171.36,1.41909,1.41935,1.41909,1.41934,159.7,False
'2018-01-26T19:39:00',1.41922,1.41923,1.41906,1.41911,189.23,1.41934,1.41934,1.41916,1.4192,120.3,False
'2018-01-26T19:40:00',1.41911,1.41913,1.41897,1.41907,187.58,1.41919,1.4192,1.41906,1.41918,170.05,True
'2018-01-26T19:41:00',1.41907,1.41931,1.41905,1.41931,109.87,1.41918,1.41942,1.41916,1.41942,112.28,False
'2018-01-26T19:42:00',1.41931,1.41942,1.41921,1.41921,276.08,1.41941,1.41954,1.41929,1.41931,214.26,True
'2018-01-26T19:43:00',1.41921,1.41931,1.41912,1.4193,151.25,1.41929,1.41939,1.41922,1.41937,173.27,True
'2018-01-26T19:44:00',1.41927,1.41931,1.4192,1.4193,107.57,1.41937,1.41939,1.41928,1.41939,111.27,True
'2018-01-26T19:45:00',1.4193,1.41961,1.41928,1.41934,236.87,1.41939,1.41971,1.41936,1.41943,242.69,True
'2018-01-26T19:46:00',1.41937,1.41953,1.41937,1.41951,191.9,1.41943,1.41962,1.41943,1.41959,144.67,True
'2018-01-26T19:47:00',1.41948,1.41957,1.41939,1.41956,170.71,1.41956,1.41963,1.41946,1.41963,112.09,False
'2018-01-26T19:48:00',1.41956,1.41956,1.41947,1.41954,119.18,1.41963,1.41965,1.41954,1.41961,80.87,True
'2018-01-26T19:49:00',1.41954,1.41968,1.41954,1.41967,121.99,1.41961,1.41975,1.41961,1.41972,69.82,False
'2018-01-26T19:50:00',1.41967,1.41977,1.41959,1.41966,139.78,1.41972,1.41982,1.41966,1.41972,69.76,False
'2018-01-26T19:51:00',1.41965,1.41966,1.41933,1.41934,191.57,1.41974,1.41974,1.41942,1.41942,155.48,False
'2018-01-26T19:52:00',1.41934,1.41934,1.41917,1.41924,128.39,1.41942,1.41942,1.41927,1.41933,135.1,True
'2018-01-26T19:53:00',1.41923,1.41951,1.41914,1.41949,152.71,1.41933,1.41962,1.41921,1.41958,131.84,False
'2018-01-26T19:54:00',1.41948,1.41948,1.41923,1.41926,155.08,1.41957,1.41957,1.41932,1.41936,140.92,True
'2018-01-26T19:55:00',1.41926,1.41943,1.41925,1.41934,150.0,1.41934,1.41952,1.41934,1.41943,142.5,True
'2018-01-26T19:56:00',1.41933,1.41936,1.41933,1.41936,55.47,1.41942,1.41944,1.41938,1.41943,51.04,True
'2018-01-26T19:57:00',1.41934,1.41977,1.41934,1.41976,148.93,1.41943,1.41982,1.41943,1.41982,159.87,True
'2018-01-26T19:58:00',1.41973,1.41982,1.41971,1.41981,110.01,1.41976,1.41992,1.41976,1.41988,157.1,True
'2018-01-26T19:59:00',1.41977,1.42014,1.41961,1.42006,270.14,1.41986,1.42019,1.4197,1.42016,220.15,False
'2018-01-26T20:00:00',1.42,1.42,1.41951,1.41953,258.5,1.42012,1.42012,1.41958,1.41964,219.11,False
'2018-01-26T20:01:00',1.41953,1.41962,1.41942,1.41943,255.19,1.41963,1.4197,1.41952,1.41953,192.22,False
'2018-01-26T20:02:00',1.41942,1.41944,1.41911,1.41925,292.18,1.41952,1.41953,1.4192,1.41934,274.53,True
'2018-01-26T20:03:00',1.41925,1.41957,1.41924,1.41949,167.25,1.41934,1.41964,1.41934,1.41958,196.75,True
'2018-01-26T20:04:00',1.41948,1.41973,1.41948,1.41971,112.25,1.41957,1.41981,1.41955,1.41978,197.91,True
'2018-01-26T20:05:00',1.41971,1.41988,1.41965,1.41988,125.74,1.41978,1.41995,1.41973,1.41994,232.99,True
'2018-01-26T20:06:00',1.41987,1.41997,1.41985,1.41997,85.34,1.41994,1.42004,1.41991,1.42004,161.97,True
'2018-01-26T20:07:00',1.41997,1.42027,1.41997,1.42027,141.37,1.42003,1.42034,1.42003,1.42034,212.71,False
'2018-01-26T20:08:00',1.42027,1.42034,1.42009,1.42017,145.68,1.42034,1.42041,1.42015,1.42023,250.5,True
'2018-01-26T20:09:00',1.42017,1.42032,1.42017,1.42031,129.85,1.42023,1.4204,1.42023,1.4204,225.53,True
'2018-01-26T20:10:00',1.42031,1.42042,1.42027,1.42035,109.13,1.42038,1.42047,1.42033,1.42041,199.15,True
'2018-01-26T20:11:00',1.42035,1.42039,1.42032,1.42036,86.72,1.42043,1.42047,1.42038,1.42046,143.46,False
'2018-01-26T20:12:00',1.42037,1.4205,1.4203,1.42036,143.1,1.42046,1.42055,1.42038,1.42044,205.43,True
'2018-01-26T20:13:00',1.42036,1.42075,1.42027,1.42073,197.83,1.42042,1.42083,1.42035,1.4208,231.51,False
'2018-01-26T20:14:00',1.42072,1.42072,1.42017,1.42026,302.65,1.42081,1.42081,1.42025,1.42035,339.17,False
'2018-01-26T20:15:00',1.42026,1.4203,1.42012,1.42014,161.58,1.42035,1.4204,1.42021,1.42024,167.43,True
'2018-01-26T20:16:00',1.42015,1.42033,1.42015,1.42031,117.59,1.42024,1.42041,1.42024,1.42037,121.18,False
'2018-01-26T20:17:00',1.42032,1.42043,1.42007,1.42007,186.98,1.42041,1.42051,1.42016,1.42016,195.04,True
'2018-01-26T20:18:00',1.42006,1.42017,1.42005,1.42012,162.63,1.42016,1.42024,1.42014,1.42022,121.22,False
'2018-01-26T20:19:00',1.42013,1.42013,1.41966,1.4197,225.48,1.4202,1.42021,1.41973,1.4198,194.3,True
'2018-01-26T20:20:00',1.41971,1.41993,1.41971,1.41986,155.93,1.4198,1.42001,1.41979,1.41994,110.47,False
'2018-01-26T20:21:00',1.41986,1.41993,1.41977,1.41977,174.96,1.41995,1.42001,1.41985,1.41985,154.78,False
'2018-01-26T20:22:00',1.41977,1.41995,1.41869,1.4188,372.94,1.41987,1.42003,1.41878,1.41889,336.33,False
'2018-01-26T20:23:00',1.41877,1.41877,1.41761,1.41804,699.51,1.41886,1.41886,1.41773,1.41811,702.23,False
'2018-01-26T20:24:00',1.41804,1.41845,1.41669,1.41683,614.99,1.41813,1.41856,1.41678,1.41691,537.06,True
'2018-01-26T20:25:00',1.41682,1.4173,1.41643,1.41687,537.62,1.41692,1.41742,1.41651,1.41698,489.36,True
'2018-01-26T20:26:00',1.41684,1.41707,1.41658,1.41697,291.36,1.41695,1.41716,1.4167,1.41706,429.12,True
'2018-01-26T20:27:00',1.41697,1.41727,1.41692,1.41727,213.82,1.41707,1.41733,1.41701,1.4173,310.82,True
'2018-01-26T20:28:00',1.41727,1.41804,1.41727,1.41795,366.96,1.41729,1.41815,1.41729,1.41801,427.28,True
'2018-01-26T20:29:00',1.41794,1.41808,1.41784,1.41797,224.81,1.41801,1.41815,1.41791,1.41803,206.47,False
'2018-01-26T20:30:00',1.41797,1.41799,1.41764,1.41788,330.3,1.41803,1.41805,1.41773,1.41794,275.26,False
'2018-01-26T20:31:00',1.41785,1.41794,1.41763,1.41763,247.74,1.41794,1.41801,1.41772,1.41772,221.98,False
'2018-01-26T20:32:00',1.41763,1.4177,1.41731,1.41732,295.37,1.41772,1.41779,1.41739,1.41742,293.97,True
'2018-01-26T20:33:00',1.41732,1.41752,1.41731,1.4174,218.87,1.41743,1.4176,1.4174,1.41752,201.06,False
'2018-01-26T20:34:00',1.4174,1.41753,1.41734,1.41734,156.22,1.41751,1.41761,1.41745,1.41745,171.84,False
'2018-01-26T20:35:00',1.41735,1.41735,1.417,1.4171,270.66,1.41745,1.41745,1.41708,1.4172,320.89,False
'2018-01-26T20:36:00',1.41709,1.41711,1.41695,1.41708,340.95,1.41719,1.41721,1.41704,1.41716,305.56,True
'2018-01-26T20:37:00',1.41708,1.41712,1.41696,1.41708,195.57,1.41717,1.41721,1.41706,1.41719,176.27,True
'2018-01-26T20:38:00',1.41708,1.41757,1.41705,1.41757,175.41,1.41718,1.41766,1.41715,1.41766,192.96,False
'2018-01-26T20:39:00',1.41762,1.41766,1.41742,1.41744,152.35,1.41773,1.41775,1.41749,1.41753,179.05,True
'2018-01-26T20:40:00',1.41744,1.41755,1.41742,1.41746,99.89,1.41752,1.41763,1.4175,1.41753,184.99,False
'2018-01-26T20:41:00',1.41746,1.41748,1.41721,1.41723,152.28,1.41753,1.41753,1.41732,1.41732,212.12,False
'2018-01-26T20:42:00',1.41723,1.41724,1.41702,1.41703,226.51,1.41732,1.41732,1.41711,1.41713,256.0,True
'2018-01-26T20:43:00',1.41698,1.4172,1.41698,1.41705,169.47,1.41706,1.41731,1.41706,1.41716,163.4,True
'2018-01-26T20:44:00',1.41705,1.41724,1.41705,1.41721,237.73,1.41716,1.41732,1.41715,1.4173,192.93,False
'2018-01-26T20:45:00',1.41722,1.41733,1.41717,1.4172,210.78,1.4173,1.41743,1.41726,1.41729,228.0,False
'2018-01-26T20:46:00',1.41718,1.4172,1.41713,1.41714,200.17,1.41729,1.41729,1.41721,1.41725,231.64,False
'2018-01-26T20:47:00',1.41715,1.41723,1.41695,1.41696,342.06,1.41725,1.41729,1.41704,1.41705,319.07,True
'2018-01-26T20:48:00',1.41696,1.41705,1.41685,1.41699,274.86,1.41705,1.41712,1.41692,1.41707,232.92,False
'2018-01-26T20:49:00',1.41699,1.41702,1.41686,1.41693,236.37,1.41707,1.41712,1.41691,1.41703,190.36,False
'2018-01-26T20:50:00',1.41695,1.41706,1.41674,1.41674,226.88,1.41704,1.41713,1.4168,1.41684,185.85,False
'2018-01-26T20:51:00',1.41675,1.41675,1.41636,1.41646,267.81,1.41684,1.41684,1.41641,1.41649,196.41,True
'2018-01-26T20:52:00',1.41645,1.41667,1.41644,1.41664,181.48,1.41649,1.41675,1.41649,1.41673,192.32,False
'2018-01-26T20:53:00',1.41666,1.41677,1.41653,1.41653,226.99,1.41674,1.41686,1.4166,1.4166,183.3,False
'2018-01-26T20:54:00',1.41653,1.41656,1.41592,1.416,241.17,1.4166,1.41665,1.416,1.41607,125.97,True
'2018-01-26T20:55:00',1.41601,1.41621,1.41601,1.4162,275.22,1.41606,1.41632,1.41606,1.4163,215.19,False
'2018-01-26T20:56:00',1.41621,1.41627,1.41615,1.4162,244.19,1.4163,1.41634,1.41624,1.41628,169.33,False
'2018-01-26T20:57:00',1.4162,1.41624,1.41614,1.41616,216.52,1.41628,1.41632,1.41624,1.41624,170.59,True
'2018-01-26T20:58:00',1.41615,1.41644,1.41613,1.4163,307.05,1.41624,1.41655,1.41623,1.41643,294.51,False
'2018-01-26T20:59:00',1.41631,1.41636,1.41563,1.41564,364.37,1.41642,1.41646,1.41575,1.41575,378.39,False
'2018-01-26T21:00:00',1.41563,1.41592,1.41523,1.41553,311.67,1.41572,1.41605,1.41529,1.41562,278.79,False
'2018-01-26T21:01:00',1.41554,1.41556,1.41518,1.41546,262.32,1.41562,1.41563,1.4153,1.41556,237.71,False
'2018-01-26T21:02:00',1.41546,1.41566,1.41535,1.41536,257.54,1.41555,1.41574,1.41542,1.41546,193.17,False
'2018-01-26T21:03:00',1.41536,1.41549,1.41524,1.41528,262.41,1.41546,1.41557,1.41531,1.41536,225.81,False
'2018-01-26T21:04:00',1.41528,1.41542,1.41513,1.41519,263.17,1.41536,1.4155,1.41524,1.41531,220.69,False
'2018-01-26T21:05:00',1.41519,1.4152,1.41457,1.41463,259.17,1.41529,1.4153,1.41465,1.41471,330.91,True
'2018-01-26T21:06:00',1.41462,1.41521,1.41462,1.41496,396.53,1.41471,1.41531,1.41471,1.41508,415.68,False
'2018-01-26T21:07:00',1.41499,1.41507,1.41453,1.41453,295.84,1.4151,1.41517,1.41464,1.41464,269.43,False
'2018-01-26T21:08:00',1.41451,1.4146,1.4142,1.41421,335.9,1.41464,1.41473,1.4143,1.41433,256.06,False
'2018-01-26T21:09:00',1.41421,1.41424,1.41386,1.41418,292.49,1.41433,1.41436,1.41395,1.4143,314.09,False
'2018-01-26T21:10:00',1.41418,1.41425,1.41402,1.41412,323.26,1.41429,1.41436,1.41412,1.41424,238.35,True
'2018-01-26T21:11:00',1.41413,1.41517,1.41412,1.41509,315.75,1.41424,1.41529,1.41422,1.41521,285.54,False
'2018-01-26T21:12:00',1.41509,1.41512,1.41472,1.41474,260.32,1.41522,1.41524,1.41481,1.41485,199.66,False
'2018-01-26T21:13:00',1.41475,1.41475,1.41465,1.41473,176.96,1.41484,1.41485,1.41476,1.41481,168.96,False
'2018-01-26T21:14:00',1.41472,1.41474,1.41452,1.41453,216.33,1.41481,1.41485,1.41463,1.41463,163.78,True
'2018-01-26T21:15:00',1.41453,1.41473,1.41452,1.41473,257.8,1.41463,1.41484,1.41463,1.41483,178.51,False
'2018-01-26T21:16:00',1.41473,1.41473,1.41453,1.41453,266.83,1.41482,1.41484,1.41463,1.41463,185.97,True
'2018-01-26T21:17:00',1.41453,1.41463,1.41452,1.41461,154.4,1.41464,1.41475,1.41463,1.41474,100.29,False
'2018-01-26T21:18:00',1.4146,1.41465,1.41453,1.41456,137.51,1.41473,1.41475,1.41461,1.41464,138.8,False
'2018-01-26T21:19:00',1.41453,1.41455,1.41453,1.41454,115.04,1.41464,1.41464,1.41462,1.41462,109.82,True
'2018-01-26T21:20:00',1.41454,1.41459,1.41445,1.41455,94.23,1.41462,1.4147,1.41452,1.41464,100.46,True
'2018-01-26T21:21:00',1.41455,1.41466,1.41451,1.41466,180.6,1.41464,1.41475,1.41461,1.41475,147.15,True
'2018-01-26T21:22:00',1.41466,1.41489,1.41464,1.41488,182.62,1.41476,1.415,1.41474,1.41499,160.84,False
'2018-01-26T21:23:00',1.41487,1.41489,1.41447,1.41458,201.64,1.41499,1.415,1.41458,1.41467,218.15,True
'2018-01-26T21:24:00',1.41458,1.41464,1.41458,1.41459,143.42,1.41467,1.41473,1.41467,1.4147,147.49,False
'2018-01-26T21:25:00',1.41459,1.41461,1.41445,1.41454,95.83,1.4147,1.4147,1.41453,1.41462,97.78,True
'2018-01-26T21:26:00',1.41454,1.41465,1.41454,1.41465,74.4,1.41462,1.41472,1.41462,1.41471,97.26,False
'2018-01-26T21:27:00',1.41464,1.41467,1.41464,1.41464,70.45,1.41471,1.41474,1.4147,1.41471,79.93,True
'2018-01-26T21:28:00',1.41464,1.4147,1.41464,1.41466,91.07,1.41473,1.41479,1.41471,1.41472,118.75,True
'2018-01-26T21:29:00',1.41466,1.41484,1.4145,1.41475,134.76,1.41472,1.41491,1.41458,1.41482,166.09,True
'2018-01-26T21:30:00',1.41475,1.41485,1.41474,1.41484,74.17,1.41483,1.41494,1.41482,1.41492,126.43,True
'2018-01-26T21:31:00',1.41484,1.41485,1.41481,1.41484,74.19,1.41492,1.41495,1.41491,1.41494,87.04,True
'2018-01-26T21:32:00',1.41484,1.41487,1.41483,1.41485,77.6,1.41493,1.41495,1.41493,1.41495,136.47,False
'2018-01-26T21:33:00',1.41486,1.41494,1.41475,1.41475,132.81,1.41495,1.41504,1.41485,1.41485,158.61,True
'2018-01-26T21:34:00',1.41476,1.41485,1.41475,1.41484,96.43,1.41485,1.41492,1.41485,1.41492,88.21,False
'2018-01-26T21:35:00',1.41484,1.41492,1.41482,1.41483,144.91,1.41492,1.41502,1.4149,1.41493,152.07,True
'2018-01-26T21:36:00',1.41483,1.41506,1.41483,1.41495,161.64,1.41493,1.41511,1.41493,1.41503,99.4,True
'2018-01-26T21:37:00',1.41495,1.41505,1.41494,1.41504,132.14,1.41501,1.41512,1.41501,1.41512,69.73,True
'2018-01-26T21:38:00',1.41504,1.41538,1.41502,1.41538,110.35,1.41513,1.41546,1.41511,1.41546,162.9,False
'2018-01-26T21:39:00',1.41538,1.41538,1.41526,1.4153,136.45,1.41545,1.41545,1.41534,1.41539,137.01,False
'2018-01-26T21:40:00',1.41531,1.41535,1.41522,1.41524,225.15,1.4154,1.41546,1.41531,1.41531,240.31,True
'2018-01-26T21:41:00',1.41524,1.41532,1.41523,1.41532,191.34,1.41532,1.41539,1.4153,1.41539,176.6,False
'2018-01-26T21:42:00',1.41532,1.41532,1.41523,1.41528,82.32,1.41541,1.41544,1.41532,1.41537,105.62,True
'2018-01-26T21:43:00',1.41528,1.41539,1.41528,1.41538,68.37,1.41536,1.41546,1.41536,1.41546,137.4,False
'2018-01-26T21:44:00',1.41538,1.41538,1.41527,1.41536,65.0,1.41546,1.41546,1.41534,1.41542,125.58,False
'2018-01-26T21:45:00',1.41536,1.41541,1.4152,1.41525,125.59,1.41543,1.41545,1.41528,1.41533,217.83,False
'2018-01-26T21:46:00',1.41525,1.41529,1.4149,1.4149,143.56,1.41533,1.41533,1.41496,1.41496,270.41,False
'2018-01-26T21:47:00',1.4149,1.41492,1.41448,1.41449,319.94,1.41495,1.41496,1.41457,1.41458,340.93,False
'2018-01-26T21:48:00',1.41449,1.41452,1.41386,1.41392,331.31,1.41459,1.41462,1.41395,1.41398,226.46,False
'2018-01-26T21:49:00',1.41392,1.41394,1.41374,1.41376,114.46,1.41397,1.414,1.41381,1.41381,71.73,True
'2018-01-26T21:50:00',1.41375,1.41409,1.41364,1.41409,183.16,1.41381,1.41413,1.41371,1.41413,109.79,False
'2018-01-26T21:51:00',1.41412,1.41412,1.41402,1.41404,90.23,1.41417,1.41417,1.41408,1.4141,68.18,True
'2018-01-26T21:52:00',1.41403,1.41418,1.41403,1.41416,119.62,1.4141,1.41421,1.41408,1.41421,82.68,True
'2018-01-26T21:53:00',1.41416,1.41426,1.4141,1.41417,116.82,1.41421,1.41432,1.41417,1.41425,78.01,True
'2018-01-26T21:54:00',1.41417,1.41455,1.41417,1.41455,191.27,1.41426,1.41463,1.41425,1.41463,189.31,False
'2018-01-26T21:55:00',1.41455,1.41455,1.41425,1.41441,228.17,1.41463,1.41463,1.41433,1.41451,169.07,False
'2018-01-26T21:56:00',1.4144,1.41447,1.41436,1.4144,255.3,1.41449,1.41454,1.41442,1.41448,136.67,False
'2018-01-26T21:57:00',1.41441,1.41448,1.41428,1.4143,250.97,1.41448,1.41455,1.41436,1.41439,237.17,True
'2018-01-26T21:58:00',1.41431,1.41451,1.41431,1.41442,230.81,1.4144,1.4146,1.4144,1.41447,248.35,True
'2018-01-26T21:59:00',1.41442,1.41467,1.41441,1.41464,161.72,1.41448,1.41475,1.41447,1.41473,61.63,True
'2018-01-26T22:00:00',1.41464,1.41486,1.41453,1.41484,172.55,1.41474,1.41493,1.41456,1.41493,114.79,True
'2018-01-26T22:01:00',1.41486,1.41495,1.41479,1.41493,147.3,1.41493,1.41502,1.41486,1.41501,96.94,True
'2018-01-26T22:02:00',1.41494,1.41515,1.41494,1.41511,107.0,1.41501,1.41523,1.41501,1.41519,96.21,True
'2018-01-26T22:03:00',1.41511,1.41516,1.41503,1.41512,38.74,1.4152,1.41527,1.41511,1.41519,44.93,False
'2018-01-26T22:04:00',1.41511,1.41512,1.41479,1.41489,183.74,1.4152,1.41521,1.41488,1.415,154.05,False
'2018-01-26T22:05:00',1.4149,1.4149,1.41467,1.41475,111.74,1.415,1.415,1.41475,1.41487,100.93,False
'2018-01-26T22:06:00',1.41475,1.41476,1.41468,1.41468,75.16,1.41487,1.41488,1.41477,1.41478,68.72,True
'2018-01-26T22:07:00',1.41468,1.41474,1.41468,1.41474,56.23,1.4148,1.41484,1.41479,1.41484,45.57,True
'2018-01-26T22:08:00',1.41474,1.41475,1.41474,1.41474,51.04,1.41485,1.41486,1.41483,1.41485,74.77,True
'2018-01-26T22:09:00',1.41474,1.41476,1.41472,1.41476,43.07,1.41484,1.41485,1.41482,1.41485,47.11,False
'2018-01-26T22:10:00',1.41474,1.41475,1.41472,1.41472,97.78,1.41484,1.41485,1.41481,1.41482,84.31,False
'2018-01-26T22:11:00',1.41472,1.41472,1.41459,1.41462,141.1,1.41484,1.41484,1.41468,1.41472,160.43,False
'2018-01-26T22:12:00',1.41461,1.41462,1.41452,1.41452,68.54,1.41472,1.41472,1.41463,1.41463,80.42,False
'2018-01-26T22:13:00',1.41452,1.41452,1.41449,1.41452,48.14,1.41463,1.41463,1.41459,1.41462,45.35,False
'2018-01-26T22:14:00',1.41453,1.41454,1.4142,1.41448,137.19,1.41462,1.41464,1.41425,1.41459,188.81,True
'2018-01-26T22:15:00',1.41448,1.4146,1.41448,1.41457,138.12,1.41458,1.41468,1.41458,1.41466,167.0,True
'2018-01-26T22:16:00',1.41457,1.41489,1.41457,1.41487,163.7,1.41465,1.41498,1.41465,1.41497,184.4,True
'2018-01-26T22:17:00',1.41487,1.41498,1.41485,1.41497,128.35,1.41497,1.41508,1.41496,1.41507,91.64,True
'2018-01-26T22:18:00',1.41497,1.41504,1.41491,1.41504,93.51,1.41508,1.41514,1.41501,1.41514,93.95,True
'2018-01-26T22:19:00',1.41503,1.41509,1.41501,1.41507,50.43,1.4151,1.41517,1.4151,1.41516,35.45,False
'2018-01-26T22:20:00',1.41507,1.4151,1.41469,1.41482,134.9,1.41516,1.41518,1.41481,1.41492,148.33,True
'2018-01-26T22:21:00',1.41482,1.4149,1.4148,1.41488,113.27,1.41493,1.41497,1.41492,1.41495,120.71,True
'2018-01-26T22:22:00',1.41488,1.41495,1.41487,1.41491,106.87,1.41495,1.41507,1.41495,1.41502,112.98,True
'2018-01-26T22:23:00',1.41491,1.41496,1.41489,1.41491,62.16,1.41502,1.41505,1.41499,1.41503,46.58,False
'2018-01-26T22:24:00',1.41491,1.41493,1.41483,1.41487,163.01,1.41503,1.41503,1.41494,1.41495,100.83,False
'2018-01-26T22:25:00',1.41488,1.41488,1.4148,1.41487,117.98,1.41496,1.41497,1.41491,1.41492,83.07,False
'2018-01-26T22:26:00',1.41486,1.41495,1.4146,1.4146,172.38,1.41493,1.41506,1.4147,1.41471,175.18,True
'2018-01-26T22:27:00',1.41461,1.41473,1.4146,1.41473,185.45,1.41471,1.41484,1.41471,1.41483,185.25,False
'2018-01-26T22:28:00',1.41472,1.41475,1.4147,1.41472,109.95,1.41483,1.41486,1.41476,1.41481,72.48,False
'2018-01-26T22:29:00',1.41471,1.41476,1.41467,1.41471,91.21,1.41482,1.41487,1.41475,1.41477,129.86,False
'2018-01-26T22:30:00',1.41467,1.41468,1.41459,1.41462,90.08,1.41476,1.41477,1.41468,1.41474,102.55,True
'2018-01-26T22:31:00',1.41462,1.4148,1.41454,1.41462,152.6,1.41473,1.41489,1.41466,1.41475,154.74,True
'2018-01-26T22:32:00',1.41463,1.41473,1.41455,1.41471,186.88,1.41475,1.41487,1.41468,1.41485,188.1,False
'2018-01-26T22:33:00',1.41471,1.41471,1.41458,1.41461,141.71,1.41483,1.41485,1.41467,1.41475,148.94,True
'2018-01-26T22:34:00',1.41461,1.41473,1.41449,1.41468,173.44,1.41475,1.41487,1.41456,1.4148,165.29,True
'2018-01-26T22:35:00',1.41468,1.41472,1.41468,1.41469,99.72,1.4148,1.41485,1.41479,1.41484,86.19,False
'2018-01-26T22:36:00',1.4147,1.41472,1.41451,1.41463,106.21,1.41483,1.41485,1.4146,1.41472,103.48,True
'2018-01-26T22:37:00',1.41463,1.41472,1.4146,1.41472,105.53,1.41472,1.41484,1.4147,1.41484,97.6,True
'2018-01-26T22:38:00',1.41473,1.41478,1.41473,1.41478,46.61,1.41483,1.41487,1.41482,1.41487,60.8,True
'2018-01-26T22:39:00',1.41478,1.41494,1.41475,1.41485,73.07,1.41487,1.41506,1.41487,1.41493,89.14,True
'2018-01-26T22:40:00',1.41485,1.41506,1.41483,1.41499,176.94,1.41496,1.41519,1.41493,1.41512,138.15,True
'2018-01-26T22:41:00',1.41498,1.41516,1.41498,1.41514,219.04,1.41515,1.41527,1.41512,1.41525,155.12,False
'2018-01-26T22:42:00',1.41512,1.41514,1.4151,1.41514,79.28,1.41526,1.41527,1.41524,1.41525,54.8,False
'2018-01-26T22:43:00',1.41514,1.41522,1.41512,1.41513,104.98,1.41525,1.41534,1.41523,1.41524,94.7,True
'2018-01-26T22:44:00',1.41513,1.41524,1.41513,1.41524,126.21,1.41523,1.41538,1.4152,1.41537,110.37,False
'2018-01-26T22:45:00',1.41524,1.41526,1.415,1.41501,87.31,1.41538,1.41539,1.41514,1.41517,95.09,False
'2018-01-26T22:46:00',1.41501,1.41504,1.41476,1.41483,118.32,1.41518,1.41518,1.41489,1.41499,103.72,False
'2018-01-26T22:47:00',1.41482,1.41486,1.41477,1.41481,56.84,1.41499,1.415,1.4149,1.41495,56.88,True
'2018-01-26T22:48:00',1.41481,1.41505,1.41475,1.41496,132.03,1.41495,1.41522,1.41491,1.41513,123.39,True
'2018-01-26T22:49:00',1.41496,1.41507,1.41482,1.41502,72.77,1.41513,1.41525,1.41497,1.41518,79.89,True
'2018-01-26T22:50:00',1.41502,1.4151,1.41492,1.41507,90.3,1.41518,1.41526,1.41507,1.41526,97.53,True
'2018-01-26T22:51:00',1.41507,1.4156,1.41507,1.4156,101.75,1.41529,1.41578,1.41529,1.41577,96.09,False
'2018-01-26T22:52:00',1.41559,1.41559,1.41532,1.41541,90.19,1.41578,1.41578,1.4155,1.41551,137.21,False
'2018-01-26T22:53:00',1.4154,1.41544,1.41518,1.4152,85.45,1.41551,1.41555,1.41527,1.41529,137.84,False
'2018-01-26T22:54:00',1.4152,1.4153,1.41501,1.41506,67.5,1.41527,1.41538,1.41514,1.41517,105.05,True
'2018-01-26T22:55:00',1.41506,1.41513,1.41499,1.41506,37.5,1.41519,1.41522,1.41512,1.41518,51.76,False
'2018-01-26T22:56:00',1.41508,1.41515,1.41499,1.41503,28.5,1.41518,1.41531,1.41513,1.41524,47.62,True
'2018-01-26T22:57:00',1.41501,1.41673,1.415,1.41673,115.83,1.41529,1.41722,1.41523,1.41722,132.29,False
'2018-01-26T22:58:00',1.41674,1.41696,1.41561,1.41579,116.63,1.41688,1.41729,1.41641,1.41645,148.29,False
'2018-01-26T22:59:00',1.41582,1.41608,1.41541,1.41562,51.2,1.41645,1.41677,1.41591,1.41677,25.21,False
'2018-01-28T23:00:00',1.41347,1.41348,1.41345,1.41345,3.75,1.41443,1.41444,1.41423,1.41435,3.75,False
'2018-01-28T23:01:00',1.41345,1.41345,1.41337,1.41337,3.0,1.41435,1.41435,1.41433,1.41433,3.0,True
'2018-01-28T23:02:00',1.41337,1.41357,1.41337,1.41357,3.36,1.41431,1.41435,1.41431,1.41433,4.5,False
'2018-01-28T23:03:00',1.41357,1.41376,1.41356,1.41366,8.22,1.41394,1.41409,1.41387,1.41402,10.2,False
'2018-01-28T23:04:00',1.41356,1.41356,1.41347,1.41347,10.0,1.41402,1.41404,1.41364,1.41365,4.98,True
'2018-01-28T23:05:00',1.41347,1.41354,1.41346,1.41353,17.75,1.41365,1.41393,1.41365,1.41388,8.77,False
'2018-01-28T23:06:00',1.41352,1.41353,1.41341,1.41341,7.25,1.41386,1.41389,1.41363,1.41389,6.0,True
'2018-01-28T23:07:00',1.41342,1.41342,1.41342,1.41342,1.0,1.41388,1.41388,1.41388,1.41388,1.0,False
'2018-01-28T23:08:00',1.41342,1.41346,1.41305,1.41325,31.1,1.41388,1.41392,1.41346,1.41351,25.13,False
'2018-01-28T23:09:00',1.41326,1.41326,1.41312,1.4132,44.48,1.41351,1.41353,1.41342,1.41348,35.06,True
'2018-01-28T23:10:00',1.41323,1.41324,1.41313,1.41323,34.63,1.41348,1.41356,1.41347,1.41355,22.21,True
'2018-01-28T23:11:00',1.41334,1.41334,1.41312,1.41329,13.87,1.41347,1.41347,1.41346,1.41346,8.0,True
'2018-01-28T23:12:00',1.41329,1.41329,1.41329,1.41329,7.4,1.41348,1.41365,1.41348,1.41355,7.07,True
'2018-01-28T23:13:00',1.41327,1.41339,1.41327,1.41338,30.28,1.41355,1.41363,1.41347,1.41362,13.56,True
'2018-01-28T23:14:00',1.41336,1.4134,1.41335,1.41337,14.0,1.41363,1.41394,1.41362,1.41386,13.31,True
'2018-01-28T23:15:00',1.41337,1.41345,1.41335,1.41343,11.5,1.41388,1.41394,1.41385,1.41394,12.98,False
'2018-01-28T23:16:00',1.4134,1.41353,1.41311,1.41313,21.48,1.41394,1.41394,1.41376,1.41383,26.15,False
'2018-01-28T23:17:00',1.41311,1.41315,1.41298,1.41315,14.59,1.41383,1.41384,1.41343,1.41343,14.69,False
'2018-01-28T23:18:00',1.41305,1.41305,1.41289,1.41289,4.03,1.41338,1.41353,1.41324,1.41324,9.75,True
'2018-01-28T23:19:00',1.41305,1.41318,1.41305,1.41315,9.94,1.41322,1.41326,1.41321,1.41325,14.0,True
'2018-01-28T23:20:00',1.41315,1.41316,1.41315,1.41316,26.85,1.41323,1.41336,1.41322,1.41336,17.41,True
'2018-01-28T23:21:00',1.41317,1.41326,1.41315,1.41325,32.36,1.41336,1.41345,1.41336,1.41344,18.38,True
'2018-01-28T23:22:00',1.41325,1.41331,1.41316,1.41331,18.57,1.41345,1.41372,1.41338,1.4137,15.0,True
'2018-01-28T23:23:00',1.4133,1.41339,1.41329,1.41339,8.32,1.4137,1.41371,1.41369,1.41371,7.0,True
'2018-01-28T23:24:00',1.41339,1.41357,1.41335,1.41343,12.03,1.4137,1.4139,1.4137,1.4139,9.0,True
'2018-01-28T23:25:00',1.41339,1.41357,1.41338,1.41357,3.42,1.41391,1.41401,1.4139,1.41392,7.0,False
'2018-01-28T23:26:00',1.41357,1.41357,1.41344,1.41344,18.29,1.41393,1.41393,1.41391,1.41391,17.0,True
'2018-01-28T23:27:00',1.41343,1.41366,1.41343,1.41356,17.48,1.41389,1.41421,1.41389,1.41413,16.68,False
'2018-01-28T23:28:00',1.41356,1.41357,1.41342,1.41357,14.17,1.41417,1.41417,1.41403,1.41403,20.26,False
'2018-01-28T23:29:00',1.41357,1.41358,1.41341,1.41358,3.84,1.41391,1.41391,1.41391,1.41391,8.0,False
'2018-01-28T23:30:00',1.41335,1.41336,1.41335,1.41335,27.99,1.41391,1.41391,1.41391,1.41391,10.0,True
'2018-01-28T23:31:00',1.41335,1.41345,1.41335,1.41344,16.28,1.41391,1.41391,1.4139,1.4139,8.0,True
'2018-01-28T23:32:00',1.41344,1.41358,1.41335,1.41358,22.98,1.41391,1.41396,1.41381,1.41381,20.75,False
'2018-01-28T23:33:00',1.41358,1.41358,1.41335,1.41335,5.02,1.4138,1.41382,1.4136,1.4136,8.5,True
'2018-01-28T23:34:00',1.41335,1.41356,1.41335,1.41338,46.65,1.4136,1.41383,1.4136,1.4137,17.25,False
'2018-01-28T23:35:00',1.41336,1.41337,1.41331,1.41331,21.25,1.4137,1.41373,1.41366,1.41373,11.0,False
'2018-01-28T23:36:00',1.41331,1.41335,1.41331,1.41335,20.91,1.41362,1.41363,1.41362,1.41363,7.0,False
'2018-01-28T23:37:00',1.41335,1.41339,1.41335,1.41336,23.38,1.41363,1.41378,1.41355,1.41355,11.26,True
'2018-01-28T23:38:00',1.41336,1.41336,1.41335,1.41336,33.0,1.41356,1.41357,1.41356,1.41356,11.0,True
'2018-01-28T23:39:00',1.41335,1.41336,1.41335,1.41336,6.75,1.41356,1.41366,1.41356,1.41366,3.18,False
'2018-01-28T23:40:00',1.41336,1.41336,1.41335,1.41336,43.13,1.41367,1.41367,1.41349,1.41357,17.76,False
'2018-01-28T23:41:00',1.41335,1.41336,1.41335,1.41336,52.15,1.41357,1.41357,1.41357,1.41357,20.0,False
'2018-01-28T23:42:00',1.41336,1.41336,1.41335,1.41335,39.54,1.41354,1.41357,1.41347,1.41347,15.0,False
'2018-01-28T23:43:00',1.41335,1.41337,1.41311,1.41311,29.4,1.41347,1.41356,1.41347,1.41348,19.74,True
'2018-01-28T23:44:00',1.41311,1.41347,1.41311,1.41336,52.84,1.41349,1.41385,1.41348,1.41364,49.14,True
'2018-01-28T23:45:00',1.41336,1.41348,1.41336,1.41345,25.0,1.41363,1.41383,1.41363,1.41373,25.0,True
'2018-01-28T23:46:00',1.41345,1.41347,1.41341,1.41347,16.0,1.41372,1.41387,1.41372,1.41387,16.24,True
'2018-01-28T23:47:00',1.41347,1.41349,1.41335,1.41348,23.02,1.41387,1.41391,1.41373,1.41391,22.37,True
'2018-01-28T23:48:00',1.41343,1.41388,1.41343,1.41371,57.0,1.41391,1.41424,1.41391,1.41412,59.3,False
'2018-01-28T23:49:00',1.4137,1.41379,1.41364,1.41367,43.0,1.41412,1.41419,1.41402,1.41414,47.6,False
'2018-01-28T23:50:00',1.41368,1.41373,1.41366,1.41366,15.0,1.41414,1.41416,1.41413,1.41416,20.6,True
'2018-01-28T23:51:00',1.41366,1.41374,1.41365,1.41371,22.19,1.41415,1.41418,1.41414,1.41418,25.44,False
'2018-01-28T23:52:00',1.41371,1.41374,1.41366,1.41367,14.0,1.41416,1.41416,1.41416,1.41416,14.0,False
'2018-01-28T23:53:00',1.41366,1.41374,1.41366,1.41366,15.44,1.41416,1.41418,1.41416,1.41417,15.0,True
'2018-01-28T23:54:00',1.41374,1.41386,1.41368,1.41373,55.07,1.41417,1.41426,1.41395,1.41419,60.47,True
'2018-01-28T23:55:00',1.41372,1.41431,1.41371,1.41429,67.97,1.4142,1.41476,1.41395,1.41476,83.02,False
'2018-01-28T23:56:00',1.41429,1.41429,1.41401,1.41405,181.67,1.41476,1.41476,1.4142,1.4146,141.26,False
'2018-01-28T23:57:00',1.41407,1.41412,1.41399,1.41408,44.69,1.4146,1.41463,1.4142,1.41453,53.56,False
'2018-01-28T23:58:00',1.41408,1.41408,1.41403,1.41407,20.85,1.41453,1.41453,1.41443,1.41443,21.12,True
'2018-01-28T23:59:00',1.41406,1.41412,1.41405,1.41408,27.14,1.41443,1.41451,1.41443,1.4145,26.69,True
'2018-01-29T00:00:00',1.41408,1.41493,1.41408,1.41475,315.91,1.41452,1.41502,1.41452,1.41494,283.82,False
'2018-01-29T00:01:00',1.41482,1.41494,1.41466,1.41466,58.61,1.41496,1.41504,1.41487,1.41487,59.42,True
'2018-01-29T00:02:00',1.41466,1.41485,1.41461,1.41485,87.07,1.41487,1.41499,1.41479,1.41499,104.43,True
'2018-01-29T00:03:00',1.41484,1.41522,1.41483,1.41512,78.85,1.415,1.41533,1.41496,1.41526,88.07,False
'2018-01-29T00:04:00',1.41512,1.41512,1.4148,1.4148,56.38,1.41524,1.41526,1.41498,1.41498,79.59,False
'2018-01-29T00:05:00',1.4148,1.4148,1.41446,1.41455,89.02,1.41498,1.41498,1.4146,1.41471,99.16,True
'2018-01-29T00:06:00',1.41457,1.41483,1.41456,1.41472,107.16,1.41471,1.41501,1.41471,1.41489,94.79,True
'2018-01-29T00:07:00',1.41472,1.41475,1.41469,1.41474,35.45,1.4149,1.4149,1.41482,1.41486,33.13,False
'2018-01-29T00:08:00',1.41475,1.41476,1.41472,1.41473,29.59,1.41487,1.41494,1.41482,1.41482,26.25,True
'2018-01-29T00:09:00',1.41475,1.41484,1.41475,1.41481,43.62,1.41485,1.415,1.41485,1.41498,40.73,False
'2018-01-29T00:10:00',1.41481,1.41481,1.41475,1.41477,34.48,1.41498,1.41499,1.41493,1.41494,49.23,True
'2018-01-29T00:11:00',1.4148,1.4148,1.41478,1.41479,21.79,1.41495,1.41499,1.41495,1.41496,30.8,True
'2018-01-29T00:12:00',1.41481,1.41493,1.41475,1.4149,50.52,1.41496,1.41507,1.41492,1.41506,54.99,False
'2018-01-29T00:13:00',1.4149,1.41491,1.41459,1.41459,82.44,1.41505,1.41506,1.41471,1.41471,79.44,True
'2018-01-29T00:14:00',1.41458,1.41482,1.4145,1.41479,101.62,1.41472,1.41493,1.41464,1.41493,122.53,False
'2018-01-29T00:15:00',1.41479,1.41479,1.4145,1.4145,114.89,1.41491,1.41491,1.41466,1.41466,150.74,True
'2018-01-29T00:16:00',1.41449,1.4146,1.41449,1.4146,52.83,1.41466,1.4147,1.41464,1.4147,61.89,False
'2018-01-29T00:17:00',1.41457,1.41462,1.41434,1.41442,53.0,1.41469,1.41472,1.41445,1.41452,52.02,False
'2018-01-29T00:18:00',1.4144,1.41443,1.41428,1.4143,56.18,1.41452,1.41452,1.41436,1.41447,60.46,True
'2018-01-29T00:19:00',1.41431,1.41449,1.4143,1.4144,76.82,1.41446,1.41462,1.41445,1.41451,77.44,True
'2018-01-29T00:20:00',1.41441,1.41471,1.4144,1.4147,101.59,1.41451,1.41487,1.41451,1.41487,113.11,False
'2018-01-29T00:21:00',1.41471,1.41473,1.4145,1.4145,73.81,1.41487,1.41488,1.41465,1.41466,88.64,True
'2018-01-29T00:22:00',1.4145,1.41456,1.41449,1.4145,64.94,1.41468,1.41471,1.41459,1.41468,86.5,True
'2018-01-29T00:23:00',1.41451,1.41458,1.4145,1.41457,59.69,1.41467,1.41469,1.41466,1.41469,67.48,False
'2018-01-29T00:24:00',1.41457,1.41457,1.4145,1.41451,25.62,1.41469,1.41471,1.41467,1.41468,28.91,False
'2018-01-29T00:25:00',1.4145,1.41451,1.41446,1.4145,35.51,1.41462,1.41468,1.41456,1.41468,34.35,True
'2018-01-29T00:26:00',1.41451,1.41455,1.4145,1.41454,39.32,1.41467,1.41469,1.41467,1.41468,36.4,True
'2018-01-29T00:27:00',1.41451,1.41481,1.4145,1.41461,121.2,1.41467,1.41496,1.41466,1.41475,157.61,True
'2018-01-29T00:28:00',1.4146,1.41468,1.4146,1.41462,101.35,1.41475,1.41479,1.41468,1.41478,107.5,True
'2018-01-29T00:29:00',1.41462,1.41472,1.4146,1.4147,89.93,1.41477,1.41486,1.41476,1.41486,106.66,True
'2018-01-29T00:30:00',1.41471,1.41486,1.4147,1.4148,135.61,1.41486,1.41495,1.41484,1.41491,111.51,False
'2018-01-29T00:31:00',1.4148,1.41482,1.4147,1.4147,51.89,1.41491,1.41493,1.4148,1.4148,60.59,False
'2018-01-29T00:32:00',1.4147,1.4148,1.41457,1.41469,162.64,1.4148,1.41489,1.41465,1.41481,137.76,False
'2018-01-29T00:33:00',1.41469,1.41478,1.41429,1.41431,142.5,1.41481,1.41491,1.4144,1.41443,189.9,True
'2018-01-29T00:34:00',1.4143,1.41441,1.4143,1.41441,65.16,1.41443,1.41457,1.41441,1.41456,58.45,True
'2018-01-29T00:35:00',1.41441,1.41442,1.41438,1.41442,53.27,1.41456,1.41457,1.41453,1.41457,50.24,False
'2018-01-29T00:36:00',1.41442,1.41448,1.41438,1.41441,85.44,1.41457,1.4146,1.41453,1.41457,85.68,False
'2018-01-29T00:37:00',1.4144,1.41449,1.41436,1.41439,73.12,1.41455,1.41458,1.41449,1.41449,53.98,False
'2018-01-29T00:38:00',1.41439,1.4144,1.41436,1.41438,90.75,1.41449,1.41452,1.41448,1.4145,81.84,True
'2018-01-29T00:39:00',1.41438,1.41463,1.41425,1.41441,143.84,1.4145,1.41476,1.41435,1.41457,134.11,True
'2018-01-29T00:40:00',1.4144,1.41466,1.41428,1.41466,115.39,1.41456,1.41478,1.41438,1.41477,126.71,False
'2018-01-29T00:41:00',1.41469,1.4147,1.41429,1.4143,96.66,1.41478,1.41482,1.41437,1.41437,117.81,True
'2018-01-29T00:42:00',1.41429,1.41469,1.41429,1.41451,125.09,1.41438,1.41482,1.41438,1.41461,129.49,True
'2018-01-29T00:43:00',1.4145,1.41473,1.4144,1.41463,98.62,1.41461,1.41481,1.41447,1.41477,93.28,True
'2018-01-29T00:44:00',1.41463,1.41472,1.41463,1.41472,106.1,1.41477,1.41484,1.41476,1.41483,106.61,True
'2018-01-29T00:45:00',1.41471,1.41495,1.41467,1.41492,108.88,1.41484,1.41509,1.41477,1.41505,134.08,False
'2018-01-29T00:46:00',1.41492,1.41492,1.41469,1.41474,124.01,1.41504,1.41505,1.41482,1.41486,92.26,False
'2018-01-29T00:47:00',1.41472,1.41473,1.41437,1.41464,102.78,1.41486,1.41486,1.4145,1.41474,127.46,False
'2018-01-29T00:48:00',1.41464,1.41478,1.41456,1.4146,95.43,1.41474,1.41484,1.41468,1.41473,123.83,True
'2018-01-29T00:49:00',1.4146,1.41474,1.4146,1.41464,116.86,1.41473,1.41487,1.41473,1.41475,133.44,True
'2018-01-29T00:50:00',1.41464,1.41501,1.41463,1.41501,115.38,1.41475,1.41511,1.41475,1.41511,125.96,True
'2018-01-29T00:51:00',1.415,1.41509,1.41498,1.41503,149.18,1.41511,1.41524,1.41511,1.41517,111.89,False
'2018-01-29T00:52:00',1.415,1.41504,1.41469,1.41471,116.29,1.41517,1.41517,1.4148,1.4148,108.35,True
'2018-01-29T00:53:00',1.41472,1.41514,1.4147,1.41478,127.52,1.41484,1.41523,1.41482,1.41493,140.98,True
'2018-01-29T00:54:00',1.41478,1.41483,1.41477,1.41481,114.03,1.41493,1.41499,1.41493,1.41495,95.58,True
'2018-01-29T00:55:00',1.41482,1.41483,1.4148,1.41481,95.75,1.41497,1.41498,1.41494,1.41498,70.51,False
'2018-01-29T00:56:00',1.41482,1.41482,1.41479,1.41481,105.36,1.41498,1.41498,1.4149,1.41497,82.45,False
'2018-01-29T00:57:00',1.41481,1.41485,1.41479,1.41481,104.01,1.41497,1.41498,1.41489,1.41495,99.45,True
'2018-01-29T00:58:00',1.41481,1.41483,1.41478,1.41482,85.51,1.41495,1.41499,1.41486,1.41498,97.66,True
'2018-01-29T00:59:00',1.41482,1.41505,1.41482,1.41501,167.6,1.41497,1.41518,1.41497,1.41516,144.41,False
'2018-01-29T01:00:00',1.41501,1.41501,1.41473,1.41481,144.28,1.41516,1.41516,1.41487,1.41493,148.26,True
'2018-01-29T01:01:00',1.41481,1.41502,1.41477,1.41501,156.64,1.41493,1.41514,1.41488,1.41514,145.51,False
'2018-01-29T01:02:00',1.41501,1.41509,1.41486,1.41486,174.77,1.41513,1.41521,1.41496,1.41496,141.02,False
'2018-01-29T01:03:00',1.41486,1.41486,1.41469,1.41474,142.61,1.41496,1.41496,1.41479,1.41483,119.51,False
'2018-01-29T01:04:00',1.41474,1.41495,1.41467,1.41475,175.45,1.41483,1.41503,1.41479,1.41479,136.15,True
'2018-01-29T01:05:00',1.41473,1.41506,1.41468,1.4148,232.57,1.4148,1.41517,1.41479,1.41491,237.23,False
'2018-01-29T01:06:00',1.41481,1.41481,1.41449,1.41465,165.12,1.4149,1.4149,1.41455,1.4147,188.54,False
'2018-01-29T01:07:00',1.41463,1.41463,1.41438,1.41438,146.73,1.41471,1.41471,1.41449,1.41449,111.36,False
'2018-01-29T01:08:00',1.41437,1.41445,1.41426,1.41428,169.9,1.41449,1.41454,1.41432,1.41436,176.14,True
'2018-01-29T01:09:00',1.41427,1.41458,1.4141,1.41445,215.35,1.41436,1.41468,1.41422,1.41456,205.29,False
'2018-01-29T01:10:00',1.41445,1.41445,1.41416,1.41426,138.8,1.41456,1.41456,1.41428,1.41437,130.96,False
'2018-01-29T01:11:00',1.41426,1.41427,1.41389,1.41397,200.04,1.41437,1.41438,1.41398,1.41407,171.18,False
'2018-01-29T01:12:00',1.41398,1.41401,1.4137,1.41371,165.19,1.41407,1.41409,1.4138,1.41381,144.76,False
'2018-01-29T01:13:00',1.41371,1.41377,1.41351,1.41367,142.23,1.41381,1.41385,1.41358,1.41374,164.97,False
'2018-01-29T01:14:00',1.41366,1.41366,1.41337,1.4134,78.39,1.41373,1.41373,1.41348,1.4135,62.41,True
'2018-01-29T01:15:00',1.41341,1.41376,1.4134,1.41376,159.13,1.4135,1.41388,1.4135,1.41388,211.28,False
'2018-01-29T01:16:00',1.41378,1.41378,1.41362,1.41377,185.46,1.41388,1.41388,1.41372,1.41384,189.68,True
'2018-01-29T01:17:00',1.41377,1.41408,1.41375,1.41388,215.34,1.41383,1.4142,1.41383,1.41398,203.06,False
'2018-01-29T01:18:00',1.41388,1.41393,1.41377,1.41377,119.94,1.41398,1.41404,1.41388,1.41388,142.95,True
'2018-01-29T01:19:00',1.41379,1.4141,1.41378,1.41403,159.14,1.41388,1.41421,1.41388,1.41417,141.6,True
'2018-01-29T01:20:00',1.41405,1.41407,1.41401,1.41407,99.82,1.41416,1.41417,1.41412,1.41417,101.87,True
'2018-01-29T01:21:00',1.41407,1.41452,1.41407,1.41438,95.08,1.41416,1.4146,1.41416,1.41448,124.95,False
'2018-01-29T01:22:00',1.41437,1.41444,1.41419,1.41425,130.32,1.41446,1.41455,1.4143,1.41437,133.88,True
'2018-01-29T01:23:00',1.41425,1.41447,1.41424,1.41446,77.77,1.41437,1.41459,1.41432,1.41459,87.11,True
'2018-01-29T01:24:00',1.41447,1.41461,1.41446,1.4146,165.13,1.41457,1.41472,1.41456,1.4147,148.6,True
'2018-01-29T01:25:00',1.4146,1.41476,1.4146,1.41467,109.59,1.41472,1.41487,1.41469,1.41477,93.07,True
'2018-01-29T01:26:00',1.41468,1.41493,1.41468,1.41492,103.36,1.4148,1.41498,1.4148,1.41498,67.9,False
'2018-01-29T01:27:00',1.41492,1.41526,1.41481,1.4149,160.59,1.41498,1.41531,1.41489,1.41501,129.48,True
'2018-01-29T01:28:00',1.4149,1.41521,1.4148,1.4152,140.15,1.41501,1.41529,1.41489,1.41529,111.49,False
'2018-01-29T01:29:00',1.4152,1.4152,1.41513,1.41519,72.8,1.41527,1.4153,1.41519,1.41525,91.86,True
'2018-01-29T01:30:00',1.41519,1.41544,1.41519,1.41544,91.51,1.41522,1.41551,1.41522,1.41551,88.09,True
'2018-01-29T01:31:00',1.41544,1.41552,1.41539,1.41551,57.19,1.41551,1.41563,1.41546,1.41555,75.65,True
'2018-01-29T01:32:00',1.41551,1.41579,1.41548,1.41564,144.56,1.41556,1.41587,1.41552,1.41571,167.78,False
'2018-01-29T01:33:00',1.41564,1.41565,1.41496,1.415,200.0,1.41571,1.41573,1.41508,1.41508,234.83,False
'2018-01-29T01:34:00',1.41499,1.41502,1.41486,1.41498,164.32,1.41509,1.41514,1.41499,1.41508,184.31,True
'2018-01-29T01:35:00',1.41498,1.41511,1.41495,1.41504,135.83,1.41508,1.41523,1.41504,1.41512,162.86,False
'2018-01-29T01:36:00',1.41504,1.41509,1.41492,1.41502,95.99,1.41512,1.41519,1.415,1.4151,132.44,True
'2018-01-29T01:37:00',1.41502,1.4151,1.41501,1.4151,101.34,1.4151,1.41519,1.41508,1.41519,137.13,True
'2018-01-29T01:38:00',1.4151,1.41528,1.41509,1.41526,79.61,1.41518,1.41538,1.41517,1.41538,64.77,True
'2018-01-29T01:39:00',1.41526,1.41538,1.41524,1.41538,72.89,1.41538,1.41548,1.41534,1.41548,108.77,False
'2018-01-29T01:40:00',1.41538,1.41559,1.41531,1.41537,148.78,1.41548,1.41572,1.41539,1.41546,168.2,True
'2018-01-29T01:41:00',1.41537,1.41544,1.41531,1.41543,68.99,1.41544,1.41555,1.41541,1.41551,122.83,True
'2018-01-29T01:42:00',1.41543,1.41558,1.41541,1.41549,82.63,1.41552,1.41568,1.4155,1.41557,144.36,True
'2018-01-29T01:43:00',1.41549,1.41577,1.41549,1.4157,111.04,1.41559,1.41589,1.41559,1.4158,188.06,False
'2018-01-29T01:44:00',1.4157,1.4157,1.41548,1.41555,124.8,1.41579,1.4158,1.41559,1.41564,170.97,False
'2018-01-29T01:45:00',1.41554,1.41554,1.4153,1.41538,162.39,1.41564,1.41564,1.4154,1.41549,179.22,True
'2018-01-29T01:46:00',1.41537,1.41555,1.41532,1.41541,131.07,1.41547,1.41567,1.41543,1.41551,135.37,False
'2018-01-29T01:47:00',1.41541,1.41556,1.41528,1.41528,185.04,1.41551,1.41568,1.41539,1.41541,172.17,False
'2018-01-29T01:48:00',1.41528,1.41528,1.41508,1.41519,124.82,1.41539,1.41539,1.4152,1.41529,123.68,True
'2018-01-29T01:49:00',1.41519,1.41543,1.41519,1.41537,83.69,1.41529,1.41554,1.41529,1.41544,142.74,True
'2018-01-29T01:50:00',1.41537,1.41545,1.41537,1.41542,41.0,1.41544,1.41551,1.41544,1.41549,82.43,False
'2018-01-29T01:51:00',1.41542,1.41554,1.41534,1.41535,128.28,1.4155,1.41563,1.4154,1.41544,191.99,False
'2018-01-29T01:52:00',1.41534,1.41534,1.41512,1.41512,104.43,1.41543,1.41543,1.41521,1.41523,128.06,False
'2018-01-29T01:53:00',1.41512,1.41533,1.41508,1.41509,201.13,1.41522,1.41542,1.41519,1.41519,194.04,True
'2018-01-29T01:54:00',1.41509,1.41557,1.41509,1.41557,233.06,1.41521,1.41568,1.4152,1.41561,205.06,False
'2018-01-29T01:55:00',1.41558,1.41558,1.41534,1.41547,147.88,1.41562,1.41564,1.4154,1.41552,176.88,True
'2018-01-29T01:56:00',1.41545,1.41578,1.4154,1.41571,185.64,1.41552,1.41588,1.41551,1.41581,171.59,False
'2018-01-29T01:57:00',1.41567,1.41567,1.41546,1.41563,136.06,1.41577,1.4158,1.41559,1.41571,131.46,False
'2018-01-29T01:58:00',1.41563,1.41563,1.41535,1.41539,139.61,1.41571,1.41572,1.41546,1.41549,118.56,True
'2018-01-29T01:59:00',1.41539,1.41551,1.41537,1.41542,161.97,1.41549,1.41559,1.41549,1.41555,153.16,False
'2018-01-29T02:00:00',1.41547,1.41549,1.41508,1.41509,218.92,1.41556,1.4156,1.41519,1.41521,195.36,True
'2018-01-29T02:01:00',1.41509,1.41524,1.41507,1.41515,174.56,1.41521,1.41534,1.41518,1.41525,148.16,False
'2018-01-29T02:02:00',1.41513,1.41519,1.41506,1.41512,220.21,1.41524,1.4153,1.41516,1.41521,214.14,False
'2018-01-29T02:03:00',1.4151,1.4152,1.41499,1.41502,182.87,1.41521,1.4153,1.41509,1.41512,201.86,True
'2018-01-29T02:04:00',1.41502,1.41506,1.41491,1.41503,145.16,1.41512,1.41518,1.415,1.41515,188.22,False
'2018-01-29T02:05:00',1.41503,1.41511,1.41481,1.41481,101.51,1.41515,1.41519,1.4149,1.4149,145.96,True
'2018-01-29T02:06:00',1.4148,1.41498,1.4148,1.41487,178.17,1.4149,1.41508,1.4149,1.41497,161.01,True
'2018-01-29T02:07:00',1.41487,1.41528,1.41487,1.41524,172.85,1.41497,1.41539,1.41497,1.41532,157.04,False
'2018-01-29T02:08:00',1.41523,1.41533,1.41514,1.41514,134.9,1.41532,1.41545,1.41525,1.41525,153.94,True
'2018-01-29T02:09:00',1.41517,1.41524,1.41503,1.41519,203.51,1.41526,1.41533,1.41514,1.41531,177.21,False
'2018-01-29T02:10:00',1.4152,1.41522,1.41492,1.41492,154.74,1.41529,1.41532,1.41503,1.41503,132.53,False
'2018-01-29T02:11:00',1.41493,1.4151,1.41468,1.41469,197.14,1.41504,1.4152,1.4148,1.4148,190.97,False
'2018-01-29T02:12:00',1.41469,1.41473,1.41459,1.41459,187.57,1.4148,1.41483,1.4147,1.4147,146.48,False
'2018-01-29T02:13:00',1.41459,1.41462,1.41407,1.41407,290.32,1.4147,1.41472,1.41418,1.41418,266.89,False
'2018-01-29T02:14:00',1.41405,1.41413,1.41372,1.41384,393.44,1.41416,1.41423,1.41386,1.41397,384.91,True
'2018-01-29T02:15:00',1.41384,1.41391,1.41365,1.41385,314.23,1.41394,1.41403,1.41377,1.41397,360.1,True
'2018-01-29T02:16:00',1.41386,1.41398,1.41361,1.41386,256.71,1.41397,1.41408,1.41374,1.41398,247.86,False
'2018-01-29T02:17:00',1.41385,1.41396,1.41335,1.41355,264.67,1.41398,1.41409,1.41344,1.41365,261.99,False
'2018-01-29T02:18:00',1.41356,1.41361,1.41308,1.41308,291.67,1.41365,1.41371,1.41316,1.41321,329.85,False
'2018-01-29T02:19:00',1.4131,1.41316,1.41274,1.41274,260.54,1.41323,1.41329,1.41284,1.41286,204.88,True
'2018-01-29T02:20:00',1.41273,1.41294,1.41271,1.41279,250.6,1.41286,1.41303,1.41282,1.41288,152.7,True
'2018-01-29T02:21:00',1.41279,1.41311,1.41279,1.41307,236.0,1.41288,1.4132,1.41288,1.41317,237.78,False
'2018-01-29T02:22:00',1.41307,1.41311,1.41295,1.41302,210.59,1.41317,1.41321,1.41305,1.41314,182.7,False
'2018-01-29T02:23:00',1.41302,1.41308,1.41259,1.41293,256.52,1.41314,1.4132,1.41269,1.41303,264.1,False
'2018-01-29T02:24:00',1.41293,1.41302,1.41278,1.41282,194.85,1.41303,1.41314,1.41289,1.41292,206.35,False
'2018-01-29T02:25:00',1.41282,1.41282,1.41255,1.41265,213.45,1.41292,1.41293,1.41268,1.41275,204.24,False
'2018-01-29T02:26:00',1.41265,1.41273,1.41239,1.4124,228.67,1.41275,1.41282,1.41249,1.4125,184.12,True
'2018-01-29T02:27:00',1.41238,1.41254,1.41236,1.41252,196.49,1.4125,1.41266,1.41248,1.41262,124.66,False
'2018-01-29T02:28:00',1.41252,1.41257,1.41244,1.41247,113.14,1.41261,1.41271,1.41254,1.41258,74.65,True
'2018-01-29T02:29:00',1.41249,1.41285,1.41245,1.41275,186.16,1.41258,1.41297,1.41256,1.41286,175.3,True
'2018-01-29T02:30:00',1.41274,1.41316,1.41269,1.41302,197.27,1.41287,1.41324,1.41282,1.41311,227.97,False
'2018-01-29T02:31:00',1.41301,1.41315,1.41265,1.41266,146.63,1.4131,1.41324,1.41274,1.41277,188.35,False
'2018-01-29T02:32:00',1.41266,1.41275,1.41253,1.41256,162.57,1.41276,1.41286,1.41263,1.41263,188.23,False
'2018-01-29T02:33:00',1.41255,1.41263,1.41249,1.41253,98.86,1.41263,1.41271,1.41257,1.4126,133.39,True
'2018-01-29T02:34:00',1.41253,1.41281,1.41249,1.41279,174.25,1.41259,1.41291,1.41259,1.41289,197.59,True
'2018-01-29T02:35:00',1.4128,1.41292,1.41272,1.41287,94.37,1.41289,1.41299,1.4128,1.41292,141.62,True
'2018-01-29T02:36:00',1.41286,1.41294,1.41281,1.41294,80.11,1.41291,1.413,1.41288,1.413,128.08,False
'2018-01-29T02:37:00',1.41294,1.41298,1.41288,1.4129,58.13,1.41301,1.41304,1.41298,1.41301,99.77,False
'2018-01-29T02:38:00',1.4129,1.41298,1.4128,1.41283,131.72,1.41301,1.4131,1.41291,1.41295,129.42,True
'2018-01-29T02:39:00',1.41283,1.41299,1.41283,1.41295,204.83,1.41295,1.41311,1.41293,1.41308,195.55,True
'2018-01-29T02:40:00',1.41296,1.41307,1.41289,1.41307,127.02,1.41308,1.41317,1.41301,1.41316,160.15,False
'2018-01-29T02:41:00',1.41306,1.41312,1.41302,1.41307,127.58,1.41315,1.41319,1.41311,1.41316,93.97,True
'2018-01-29T02:42:00',1.41307,1.41351,1.41307,1.41344,169.64,1.41317,1.41359,1.41317,1.41356,151.71,True
'2018-01-29T02:43:00',1.41343,1.41371,1.41343,1.41371,311.96,1.41355,1.41383,1.41354,1.41382,200.99,False
'2018-01-29T02:44:00',1.4137,1.41376,1.41357,1.4137,117.75,1.41383,1.41386,1.41367,1.41377,151.12,False
'2018-01-29T02:45:00',1.4137,1.41373,1.4136,1.41361,49.19,1.41378,1.4138,1.41368,1.41371,82.6,True
'2018-01-29T02:46:00',1.41366,1.41388,1.41366,1.41388,163.43,1.41374,1.41401,1.41374,1.41401,211.58,False
'2018-01-29T02:47:00',1.41388,1.41398,1.41379,1.41388,127.78,1.41397,1.4141,1.41389,1.414,129.7,False
'2018-01-29T02:48:00',1.41388,1.41388,1.41372,1.41379,197.59,1.414,1.414,1.41381,1.41389,155.85,False
'2018-01-29T02:49:00',1.41379,1.4138,1.41358,1.41358,193.55,1.41389,1.4139,1.41368,1.41368,164.09,False
'2018-01-29T02:50:00',1.41357,1.41359,1.41321,1.41323,210.3,1.41366,1.41371,1.41332,1.41335,167.81,True
'2018-01-29T02:51:00',1.41323,1.41349,1.41323,1.41338,150.85,1.41336,1.41361,1.41336,1.41349,135.22,False
'2018-01-29T02:52:00',1.41338,1.4134,1.41321,1.41329,120.02,1.41348,1.4135,1.4133,1.41341,120.39,False
'2018-01-29T02:53:00',1.41329,1.4133,1.41315,1.41316,127.71,1.41341,1.41341,1.41324,1.41325,125.11,False
'2018-01-29T02:54:00',1.41315,1.41316,1.41271,1.41274,266.08,1.41325,1.41325,1.41282,1.41283,251.94,True
'2018-01-29T02:55:00',1.41273,1.41299,1.41269,1.41299,246.82,1.41283,1.41312,1.41281,1.41311,198.57,True
'2018-01-29T02:56:00',1.41299,1.41336,1.41298,1.41331,188.88,1.41311,1.41349,1.41311,1.41343,162.77,False
'2018-01-29T02:57:00',1.41331,1.41331,1.41309,1.4131,103.41,1.41343,1.41343,1.41318,1.41319,137.94,False
'2018-01-29T02:58:00',1.4131,1.41332,1.41276,1.41279,230.46,1.41321,1.41342,1.41288,1.41291,239.66,True
'2018-01-29T02:59:00',1.4128,1.41301,1.41278,1.41282,116.42,1.41291,1.41312,1.4129,1.4129,168.06,True
'2018-01-29T03:00:00',1.41282,1.413,1.41268,1.41294,205.08,1.41291,1.41313,1.41281,1.41304,236.25,True
'2018-01-29T03:01:00',1.41294,1.41307,1.4129,1.41305,122.25,1.41304,1.41318,1.413,1.41313,208.89,False
'2018-01-29T03:02:00',1.41308,1.41319,1.41292,1.41294,202.92,1.41317,1.41331,1.41303,1.41307,240.75,False
'2018-01-29T03:03:00',1.41295,1.41302,1.41265,1.41272,246.11,1.41307,1.41312,1.41277,1.41283,267.75,False
'2018-01-29T03:04:00',1.41272,1.41273,1.41239,1.41241,169.29,1.41283,1.41283,1.41249,1.4125,191.39,True
'2018-01-29T03:05:00',1.4124,1.41263,1.4124,1.41252,69.24,1.4125,1.41272,1.4125,1.41261,124.06,False
'2018-01-29T03:06:00',1.41252,1.41252,1.41225,1.41227,288.02,1.41261,1.41261,1.41233,1.41238,281.86,False
'2018-01-29T03:07:00',1.41227,1.41238,1.41222,1.41225,202.67,1.41238,1.41248,1.4123,1.41236,272.31,True
'2018-01-29T03:08:00',1.41226,1.41269,1.41225,1.41252,245.64,1.41238,1.41278,1.41236,1.41262,230.07,False
'2018-01-29T03:09:00',1.4125,1.41251,1.41218,1.41218,212.9,1.41262,1.41263,1.4123,1.4123,237.75,False
'2018-01-29T03:10:00',1.41218,1.41225,1.4121,1.41212,254.15,1.41231,1.41233,1.4122,1.41221,221.81,False
'2018-01-29T03:11:00',1.4121,1.41214,1.41189,1.4119,172.73,1.41221,1.41224,1.41193,1.41195,111.65,False
'2018-01-29T03:12:00',1.4119,1.41191,1.4115,1.4115,192.4,1.41195,1.41197,1.41151,1.41152,99.16,False
'2018-01-29T03:13:00',1.4115,1.4115,1.4112,1.4112,237.95,1.41152,1.41155,1.41129,1.41129,186.43,True
'2018-01-29T03:14:00',1.4112,1.41142,1.41116,1.41135,240.75,1.4113,1.41149,1.41125,1.41145,228.08,False
'2018-01-29T03:15:00',1.41135,1.41137,1.41125,1.41131,184.13,1.41145,1.41145,1.41133,1.41141,154.21,True
'2018-01-29T03:16:00',1.41132,1.41157,1.41128,1.41133,268.17,1.41141,1.41166,1.41137,1.41143,204.77,False
'2018-01-29T03:17:00',1.41132,1.41137,1.41129,1.41131,162.81,1.41142,1.41142,1.41137,1.41139,110.25,True
'2018-01-29T03:18:00',1.41132,1.41201,1.41131,1.412,161.29,1.41139,1.41206,1.41139,1.41204,356.11,False
'2018-01-29T03:19:00',1.41201,1.41234,1.41182,1.41183,201.59,1.41206,1.41244,1.41196,1.41196,287.99,False
'2018-01-29T03:20:00',1.41182,1.41199,1.41121,1.41127,254.48,1.41196,1.41211,1.41131,1.41134,258.71,True
'2018-01-29T03:21:00',1.41129,1.4115,1.41125,1.41128,267.33,1.41138,1.41159,1.41134,1.41138,307.53,False
'2018-01-29T03:22:00',1.41128,1.4114,1.41122,1.41126,192.46,1.41136,1.41149,1.4113,1.41134,226.59,True
'2018-01-29T03:23:00',1.41125,1.41142,1.41121,1.4114,245.57,1.41134,1.41154,1.4113,1.41152,259.79,False
'2018-01-29T03:24:00',1.41141,1.41142,1.41122,1.41127,229.56,1.41152,1.41154,1.41131,1.41137,242.86,True
'2018-01-29T03:25:00',1.41127,1.41138,1.41127,1.41131,177.06,1.41137,1.41147,1.41136,1.4114,179.92,False
'2018-01-29T03:26:00',1.41132,1.41139,1.4112,1.41123,179.58,1.4114,1.41148,1.41129,1.41133,162.74,False
'2018-01-29T03:27:00',1.41123,1.41124,1.41103,1.4112,167.71,1.41133,1.41133,1.41111,1.41128,167.65,True
'2018-01-29T03:28:00',1.4112,1.41135,1.41105,1.41127,106.26,1.41128,1.41144,1.41113,1.41131,118.2,True
'2018-01-29T03:29:00',1.41126,1.41139,1.41123,1.41127,109.4,1.41131,1.41146,1.41131,1.41135,101.14,True
'2018-01-29T03:30:00',1.41127,1.41138,1.41109,1.41129,173.5,1.41135,1.41146,1.41119,1.41137,133.85,False
'2018-01-29T03:31:00',1.41127,1.41147,1.41123,1.41128,182.35,1.41137,1.41156,1.41133,1.41136,189.45,True
'2018-01-29T03:32:00',1.41128,1.41133,1.41126,1.41131,111.3,1.41136,1.41142,1.41136,1.41141,120.29,False
'2018-01-29T03:33:00',1.41131,1.41133,1.41123,1.4113,98.38,1.41141,1.41141,1.41132,1.41139,130.65,False
'2018-01-29T03:34:00',1.4113,1.41131,1.41123,1.41126,86.52,1.41139,1.41141,1.41132,1.41135,138.62,False
'2018-01-29T03:35:00',1.41126,1.41126,1.4112,1.41123,78.44,1.41135,1.41135,1.41129,1.41131,86.38,True
'2018-01-29T03:36:00',1.41123,1.41128,1.41119,1.41128,75.49,1.41131,1.41138,1.41129,1.41138,86.66,False
'2018-01-29T03:37:00',1.41128,1.41134,1.4112,1.41122,123.28,1.41138,1.41143,1.41129,1.41131,128.83,True
'2018-01-29T03:38:00',1.41122,1.41128,1.4111,1.41125,98.75,1.41132,1.41138,1.41118,1.41135,120.54,True
'2018-01-29T03:39:00',1.41125,1.41138,1.4112,1.4113,99.63,1.41135,1.41146,1.41128,1.41137,114.45,False
'2018-01-29T03:40:00',1.4113,1.41141,1.41129,1.41129,97.45,1.41138,1.4115,1.41137,1.41137,121.18,True
'2018-01-29T03:41:00',1.4113,1.41139,1.41129,1.41139,95.46,1.41138,1.41149,1.41137,1.41149,133.48,True
'2018-01-29T03:42:00',1.4114,1.41153,1.41137,1.41152,133.93,1.41149,1.41161,1.41147,1.41161,133.61,False
'2018-01-29T03:43:00',1.41152,1.41152,1.41143,1.41146,93.7,1.41161,1.41161,1.41152,1.41153,139.31,True
'2018-01-29T03:44:00',1.41146,1.41158,1.41141,1.41158,141.05,1.41153,1.41167,1.4115,1.41167,149.31,False
'2018-01-29T03:45:00',1.41158,1.41174,1.41152,1.41156,223.86,1.41166,1.41182,1.41161,1.41166,173.86,True
'2018-01-29T03:46:00',1.41157,1.41161,1.41139,1.41161,101.34,1.41166,1.41171,1.41149,1.41171,111.49,False
'2018-01-29T03:47:00',1.41161,1.41169,1.41154,1.4116,129.11,1.41171,1.41173,1.41164,1.4117,128.63,False
'2018-01-29T03:48:00',1.41159,1.41166,1.41151,1.41151,185.13,1.4117,1.41171,1.4116,1.4116,203.41,True
'2018-01-29T03:49:00',1.41151,1.41162,1.41151,1.41162,132.5,1.4116,1.41171,1.4116,1.4117,148.19,False
'2018-01-29T03:50:00',1.41159,1.41159,1.41149,1.4115,115.49,1.41169,1.41169,1.41159,1.41159,138.08,True
'2018-01-29T03:51:00',1.4115,1.41166,1.4115,1.41159,117.47,1.41159,1.41172,1.41159,1.41168,131.79,False
'2018-01-29T03:52:00',1.41159,1.41166,1.41149,1.41159,118.62,1.41168,1.41173,1.41158,1.41168,154.23,True
'2018-01-29T03:53:00',1.41159,1.41167,1.41157,1.41167,102.02,1.41168,1.41173,1.41166,1.41173,79.52,True
'2018-01-29T03:54:00',1.41167,1.41169,1.4116,1.41167,125.79,1.41173,1.41177,1.4117,1.41176,99.54,True
'2018-01-29T03:55:00',1.41167,1.41191,1.41167,1.41191,152.04,1.41176,1.41198,1.41176,1.41198,109.05,True
'2018-01-29T03:56:00',1.41191,1.41201,1.41188,1.41201,172.25,1.41198,1.41209,1.41198,1.41209,112.47,True
'2018-01-29T03:57:00',1.41201,1.4122,1.41201,1.4122,101.04,1.41209,1.41229,1.41209,1.41228,116.84,True
'2018-01-29T03:58:00',1.41222,1.41243,1.41222,1.4124,168.37,1.41228,1.41252,1.41228,1.4125,229.57,False
'2018-01-29T03:59:00',1.4124,1.4126,1.41229,1.4123,180.39,1.41247,1.41269,1.4124,1.4124,228.48,False
'2018-01-29T04:00:00',1.41229,1.41234,1.41217,1.41217,199.12,1.4124,1.41243,1.41228,1.41228,224.77,False
'2018-01-29T04:01:00',1.41219,1.41229,1.41216,1.41217,188.1,1.41228,1.41239,1.41226,1.41226,175.92,True
'2018-01-29T04:02:00',1.41217,1.41238,1.41217,1.41238,169.48,1.41226,1.41247,1.41225,1.41247,162.84,False
'2018-01-29T04:03:00',1.41238,1.41245,1.41231,1.41231,175.16,1.41249,1.41255,1.41239,1.4124,205.83,False
'2018-01-29T04:04:00',1.41231,1.41231,1.41208,1.41216,181.05,1.4124,1.4124,1.41218,1.41225,218.65,True
'2018-01-29T04:05:00',1.41216,1.4123,1.41216,1.41226,93.97,1.41225,1.41239,1.41225,1.41236,127.77,True
'2018-01-29T04:06:00',1.41226,1.4123,1.41222,1.41229,107.18,1.41236,1.4124,1.41231,1.4124,184.78,True
'2018-01-29T04:07:00',1.41229,1.41254,1.41229,1.41253,93.06,1.4124,1.41262,1.41239,1.41261,147.15,True
'2018-01-29T04:08:00',1.41253,1.41262,1.4125,1.41255,91.24,1.41261,1.41269,1.41258,1.4126,124.92,False
'2018-01-29T04:09:00',1.41255,1.41255,1.41243,1.41249,102.86,1.41259,1.4126,1.41248,1.41256,143.14,True
'2018-01-29T04:10:00',1.41249,1.41269,1.41249,1.4126,120.79,1.41255,1.4128,1.41255,1.41268,158.97,False
'2018-01-29T04:11:00',1.4126,1.4126,1.41238,1.41245,182.6,1.41267,1.41267,1.41249,1.41256,120.28,False
'2018-01-29T04:12:00',1.41245,1.41252,1.41238,1.4124,109.86,1.41256,1.41261,1.41248,1.41249,116.56,False
'2018-01-29T04:13:00',1.41239,1.4124,1.41237,1.41239,90.62,1.41249,1.41249,1.41247,1.41247,66.1,True
'2018-01-29T04:14:00',1.41239,1.41248,1.41237,1.41239,199.79,1.41248,1.41257,1.41247,1.41249,204.64,False
'2018-01-29T04:15:00',1.4124,1.41247,1.4122,1.41229,179.2,1.41249,1.41257,1.41229,1.41237,163.1,True
'2018-01-29T04:16:00',1.41229,1.41244,1.41229,1.41243,141.07,1.41238,1.41256,1.41237,1.41252,159.93,False
'2018-01-29T04:17:00',1.41243,1.41243,1.41234,1.41238,107.51,1.41251,1.41251,1.41244,1.41249,127.04,True
'2018-01-29T04:18:00',1.41238,1.41281,1.41238,1.4128,142.67,1.41249,1.41291,1.41247,1.41291,141.57,True
'2018-01-29T04:19:00',1.41281,1.41314,1.4128,1.4131,204.3,1.4129,1.41322,1.4129,1.41318,167.1,False
'2018-01-29T04:20:00',1.4131,1.41311,1.41302,1.41309,69.86,1.41319,1.4132,1.4131,1.41317,66.52,False
'2018-01-29T04:21:00',1.41309,1.41309,1.41278,1.41279,114.87,1.41316,1.41317,1.41288,1.41288,118.79,True
'2018-01-29T04:22:00',1.41282,1.41293,1.41282,1.41293,84.75,1.41289,1.41301,1.41289,1.413,81.75,False
'2018-01-29T04:23:00',1.41293,1.41295,1.41286,1.41292,62.43,1.41301,1.41306,1.41293,1.413,102.49,True
'2018-01-29T04:24:00',1.41292,1.41299,1.4129,1.41299,52.75,1.413,1.41304,1.41299,1.41304,76.72,False
'2018-01-29T04:25:00',1.413,1.413,1.41296,1.41297,37.5,1.41303,1.41304,1.41302,1.41302,70.94,False
'2018-01-29T04:26:00',1.41297,1.41297,1.41292,1.41294,49.0,1.41302,1.41302,1.413,1.41301,97.61,True
'2018-01-29T04:27:00',1.41294,1.41295,1.41292,1.41294,44.68,1.41301,1.41302,1.413,1.41302,79.46,True
'2018-01-29T04:28:00',1.41294,1.41296,1.41293,1.41295,54.59,1.41302,1.41304,1.41301,1.41302,63.43,True
'2018-01-29T04:29:00',1.41295,1.41314,1.41292,1.41312,101.13,1.41302,1.41322,1.41302,1.4132,92.36,True
'2018-01-29T04:30:00',1.41311,1.41332,1.41306,1.41332,180.79,1.4132,1.41341,1.41312,1.41341,132.31,False
'2018-01-29T04:31:00',1.41335,1.41335,1.4131,1.4131,156.36,1.41342,1.41342,1.4132,1.4132,258.52,True
'2018-01-29T04:32:00',1.4131,1.41392,1.41301,1.41367,344.6,1.4132,1.41398,1.41311,1.41377,296.81,False
'2018-01-29T04:33:00',1.41362,1.4137,1.41332,1.41342,153.03,1.41372,1.41382,1.41338,1.41348,152.66,True
'2018-01-29T04:34:00',1.41341,1.4137,1.41341,1.4137,139.87,1.41348,1.4138,1.41348,1.4138,162.89,True
'2018-01-29T04:35:00',1.4137,1.41386,1.41362,1.41372,217.84,1.41381,1.41395,1.41371,1.41382,223.48,False
'2018-01-29T04:36:00',1.41372,1.41382,1.4135,1.41351,160.38,1.41381,1.4139,1.41359,1.41361,222.85,True
'2018-01-29T04:37:00',1.41351,1.41368,1.41348,1.41365,69.44,1.41361,1.41376,1.41355,1.41374,117.14,False
'2018-01-29T04:38:00',1.41365,1.4137,1.41354,1.41362,116.92,1.41374,1.41378,1.41362,1.41371,210.99,False
'2018-01-29T04:39:00',1.41361,1.41363,1.41351,1.41351,91.81,1.4137,1.41371,1.41361,1.41361,180.32,True
'2018-01-29T04:40:00',1.41353,1.4137,1.41351,1.41356,129.62,1.41361,1.4138,1.41361,1.41366,164.94,True
'2018-01-29T04:41:00',1.41356,1.41371,1.41352,1.41365,79.78,1.41366,1.41382,1.41361,1.41375,138.15,False
'2018-01-29T04:42:00',1.41365,1.41371,1.4135,1.4135,104.32,1.41375,1.41381,1.41358,1.41358,128.23,False
'2018-01-29T04:43:00',1.4135,1.41362,1.41343,1.41348,204.05,1.41359,1.41371,1.41353,1.41359,210.72,True
'2018-01-29T04:44:00',1.41348,1.41368,1.41348,1.41367,184.53,1.41359,1.41379,1.41359,1.41378,171.06,True
'2018-01-29T04:45:00',1.41369,1.41402,1.41369,1.41402,220.41,1.41378,1.41413,1.41378,1.41413,259.11,True
'2018-01-29T04:46:00',1.41402,1.41457,1.41402,1.41457,135.68,1.41413,1.41461,1.41413,1.41461,193.3,False
'2018-01-29T04:47:00',1.41449,1.41463,1.41435,1.41445,231.5,1.41455,1.41473,1.41445,1.41453,249.18,False
'2018-01-29T04:48:00',1.41443,1.41458,1.41432,1.41439,133.11,1.41452,1.41464,1.41442,1.41448,189.13,False
'2018-01-29T04:49:00',1.41439,1.41444,1.41426,1.41437,177.54,1.41448,1.41451,1.41436,1.41444,222.61,False
'2018-01-29T04:50:00',1.41437,1.41439,1.41399,1.41414,182.89,1.41444,1.41447,1.41409,1.41421,201.53,True
'2018-01-29T04:51:00',1.41412,1.41431,1.41408,1.41419,181.0,1.41421,1.41441,1.41417,1.41429,210.58,True
'2018-01-29T04:52:00',1.41419,1.41441,1.4141,1.41438,194.42,1.41429,1.41451,1.41419,1.41447,218.76,False
'2018-01-29T04:53:00',1.41439,1.41451,1.41431,1.41436,178.0,1.41447,1.41462,1.4144,1.41445,221.1,False
'2018-01-29T04:54:00',1.41434,1.41448,1.41429,1.41434,172.14,1.41445,1.41458,1.41439,1.41443,268.44,False
'2018-01-29T04:55:00',1.41434,1.4145,1.41411,1.41411,184.04,1.41443,1.41459,1.41421,1.41421,252.86,True
'2018-01-29T04:56:00',1.41412,1.41419,1.41391,1.41418,203.45,1.41421,1.41428,1.41397,1.41427,129.89,True
'2018-01-29T04:57:00',1.41419,1.41432,1.41418,1.41429,101.56,1.41425,1.41441,1.41425,1.41438,79.16,False
'2018-01-29T04:58:00',1.41429,1.41429,1.41417,1.41417,146.33,1.41438,1.41438,1.41425,1.41425,151.2,True
'2018-01-29T04:59:00',1.41411,1.41422,1.41401,1.41422,223.68,1.4142,1.41434,1.41411,1.41434,216.27,True
'2018-01-29T05:00:00',1.41424,1.41427,1.41422,1.41424,114.34,1.41436,1.4144,1.41433,1.41434,155.09,False
'2018-01-29T05:01:00',1.41422,1.41436,1.41412,1.41423,153.8,1.41433,1.41448,1.41419,1.41433,190.96,True
'2018-01-29T05:02:00',1.41423,1.41435,1.41423,1.41433,115.92,1.41433,1.41443,1.41433,1.41443,127.58,False
'2018-01-29T05:03:00',1.41432,1.41432,1.41416,1.41421,126.2,1.41443,1.41443,1.41425,1.41431,145.23,False
'2018-01-29T05:04:00',1.41421,1.41423,1.41416,1.4142,146.17,1.41432,1.41432,1.41426,1.4143,160.29,True
'2018-01-29T05:05:00',1.4142,1.41441,1.4142,1.41441,122.57,1.41432,1.41449,1.41431,1.41449,142.94,True
'2018-01-29T05:06:00',1.41441,1.41452,1.41441,1.4145,115.71,1.4145,1.41462,1.4145,1.41462,125.76,False
'2018-01-29T05:07:00',1.4145,1.41453,1.4144,1.41441,100.01,1.41461,1.41462,1.41451,1.41451,127.26,False
'2018-01-29T05:08:00',1.41441,1.41443,1.4143,1.4143,66.73,1.41451,1.41453,1.4144,1.41441,96.6,True
'2018-01-29T05:09:00',1.4143,1.41432,1.41422,1.41432,127.74,1.41441,1.41443,1.41431,1.41442,148.66,True
'2018-01-29T05:10:00',1.41432,1.41436,1.41432,1.41436,93.68,1.41442,1.41444,1.41442,1.41444,143.62,True
'2018-01-29T05:11:00',1.41436,1.41447,1.41436,1.41444,72.81,1.41446,1.41457,1.41446,1.41452,103.64,True
'2018-01-29T05:12:00',1.41444,1.41452,1.41443,1.41452,27.98,1.41452,1.41462,1.41451,1.4146,44.28,False
'2018-01-29T05:13:00',1.41451,1.41456,1.4145,1.4145,57.91,1.4146,1.41464,1.4146,1.41462,75.86,False
'2018-01-29T05:14:00',1.4145,1.4145,1.41416,1.4143,114.82,1.41461,1.41462,1.41423,1.4144,167.16,False
'2018-01-29T05:15:00',1.4143,1.4143,1.4141,1.4141,117.45,1.4144,1.4144,1.41421,1.41421,161.49,False
'2018-01-29T05:16:00',1.4141,1.41413,1.41409,1.4141,78.07,1.41421,1.41423,1.41415,1.41419,95.97,True
'2018-01-29T05:17:00',1.41411,1.41412,1.41404,1.41412,120.55,1.41419,1.41421,1.41414,1.4142,121.75,False
'2018-01-29T05:18:00',1.41412,1.41413,1.41394,1.41399,130.63,1.41423,1.41423,1.41405,1.41409,136.06,True
'2018-01-29T05:19:00',1.41399,1.41411,1.41399,1.41405,130.14,1.41409,1.41422,1.41408,1.41415,158.96,True
'2018-01-29T05:20:00',1.41405,1.41423,1.41405,1.41409,118.14,1.41416,1.41433,1.41416,1.41419,141.59,True
'2018-01-29T05:21:00',1.41409,1.41418,1.41408,1.41417,77.6,1.41418,1.41428,1.41416,1.41425,67.43,True
'2018-01-29T05:22:00',1.41418,1.41421,1.41416,1.4142,69.33,1.41426,1.4143,1.41426,1.4143,79.42,True
'2018-01-29T05:23:00',1.4142,1.4143,1.4142,1.41429,111.52,1.41431,1.41439,1.41431,1.41438,92.53,False
'2018-01-29T05:24:00',1.4143,1.4143,1.41427,1.41429,138.09,1.41439,1.41439,1.41435,1.41438,145.47,False
'2018-01-29T05:25:00',1.41428,1.41428,1.41391,1.4141,220.49,1.41438,1.41438,1.41398,1.41421,194.34,False
'2018-01-29T05:26:00',1.41412,1.41414,1.41403,1.41403,103.01,1.41421,1.41425,1.41411,1.41411,95.77,True
'2018-01-29T05:27:00',1.41404,1.41407,1.41404,1.41406,37.22,1.41413,1.41414,1.41411,1.41414,30.8,True
'2018-01-29T05:28:00',1.41408,1.41411,1.41405,1.4141,94.97,1.41414,1.4142,1.41414,1.4142,82.97,True
'2018-01-29T05:29:00',1.4141,1.41427,1.4141,1.41425,138.89,1.4142,1.41437,1.4142,1.41437,99.56,True
'2018-01-29T05:30:00',1.41425,1.41431,1.41419,1.41431,135.42,1.41437,1.41441,1.41429,1.41441,129.43,True
'2018-01-29T05:31:00',1.41434,1.41463,1.41427,1.41455,192.96,1.41443,1.41473,1.41438,1.41466,189.59,True
'2018-01-29T05:32:00',1.41455,1.41467,1.41455,1.41461,127.13,1.41466,1.41475,1.41465,1.41473,148.34,True
'2018-01-29T05:33:00',1.41462,1.41481,1.41462,1.41469,131.7,1.41471,1.41491,1.41471,1.4148,142.65,False
'2018-01-29T05:34:00',1.41469,1.41469,1.4146,1.41461,135.63,1.4148,1.41481,1.41471,1.41471,176.23,False
'2018-01-29T05:35:00',1.41462,1.41467,1.41459,1.41459,143.09,1.41473,1.41475,1.41466,1.41468,106.13,False
'2018-01-29T05:36:00',1.41459,1.41459,1.4145,1.41458,74.97,1.41468,1.41468,1.41461,1.41467,51.14,True
'2018-01-29T05:37:00',1.41458,1.41461,1.41457,1.4146,129.71,1.41469,1.41469,1.41467,1.41469,103.41,False
'2018-01-29T05:38:00',1.4146,1.41461,1.41452,1.41458,108.01,1.41469,1.41469,1.41461,1.41468,80.08,False
'2018-01-29T05:39:00',1.4146,1.4146,1.41438,1.41439,95.0,1.41469,1.41469,1.41446,1.41447,87.78,True
'2018-01-29T05:40:00',1.41438,1.41452,1.41436,1.41451,117.38,1.41447,1.41461,1.41443,1.41461,117.68,False
'2018-01-29T05:41:00',1.4145,1.4145,1.41436,1.41443,86.37,1.41461,1.41461,1.41446,1.41453,79.6,True
'2018-01-29T05:42:00',1.41442,1.41449,1.4144,1.41449,141.93,1.41453,1.4146,1.4145,1.41459,127.75,False
'2018-01-29T05:43:00',1.41449,1.41449,1.41439,1.41439,104.08,1.41461,1.41461,1.41449,1.41451,114.25,False
'2018-01-29T05:44:00',1.41439,1.4144,1.4143,1.4143,127.58,1.41451,1.41451,1.41439,1.41439,117.4,False
'2018-01-29T05:45:00',1.4143,1.41431,1.41421,1.41428,106.53,1.41439,1.4144,1.41429,1.41438,101.23,True
'2018-01-29T05:46:00',1.41429,1.41441,1.41428,1.41434,129.42,1.41438,1.4145,1.41436,1.41442,145.97,False
'2018-01-29T05:47:00',1.41434,1.41434,1.41428,1.4143,85.48,1.41442,1.41442,1.41436,1.41439,110.95,False
'2018-01-29T05:48:00',1.4143,1.41431,1.4142,1.4142,85.97,1.41439,1.41439,1.41427,1.41428,91.26,False
'2018-01-29T05:49:00',1.4142,1.4142,1.41409,1.4141,79.47,1.41429,1.41429,1.41417,1.4142,92.9,False
'2018-01-29T05:50:00',1.4141,1.41418,1.4141,1.4141,99.59,1.41421,1.41428,1.41419,1.4142,100.91,False
'2018-01-29T05:51:00',1.4141,1.4141,1.41399,1.41401,121.61,1.4142,1.4142,1.4141,1.41411,124.6,False
'2018-01-29T05:52:00',1.41401,1.41401,1.41389,1.41398,88.41,1.41411,1.41411,1.414,1.41408,88.88,False
'2018-01-29T05:53:00',1.41395,1.414,1.41389,1.41389,81.12,1.41403,1.41407,1.41398,1.41398,87.03,False
'2018-01-29T05:54:00',1.41389,1.414,1.41389,1.41389,94.88,1.41398,1.41408,1.41397,1.41397,98.58,False
'2018-01-29T05:55:00',1.41389,1.41389,1.4136,1.41361,131.61,1.41397,1.41397,1.41369,1.41372,160.68,True
'2018-01-29T05:56:00',1.41361,1.41369,1.41349,1.41369,98.36,1.41372,1.41379,1.41358,1.41379,100.94,True
'2018-01-29T05:57:00',1.41369,1.41383,1.41369,1.41381,79.32,1.41379,1.41392,1.41379,1.4139,140.78,True
'2018-01-29T05:58:00',1.4138,1.41382,1.41376,1.41382,53.36,1.4139,1.4139,1.41385,1.41388,66.87,False
'2018-01-29T05:59:00',1.41382,1.41383,1.41375,1.41375,64.16,1.4139,1.41391,1.41383,1.41385,87.09,True
'2018-01-29T06:00:00',1.41375,1.41383,1.41375,1.41381,67.77,1.41385,1.41391,1.41385,1.41389,123.91,False
'2018-01-29T06:01:00',1.41381,1.41381,1.4138,1.4138,36.98,1.41389,1.41389,1.41386,1.41386,38.84,True
'2018-01-29T06:02:00',1.4138,1.41412,1.4138,1.41412,65.71,1.41386,1.41416,1.41386,1.41416,74.76,True
'2018-01-29T06:03:00',1.41413,1.41421,1.41411,1.41413,75.84,1.41419,1.41428,1.41417,1.41421,161.5,False
'2018-01-29T06:04:00',1.41413,1.41424,1.41409,1.41409,112.7,1.41421,1.41432,1.41418,1.41418,125.44,True
'2018-01-29T06:05:00',1.41409,1.41416,1.41408,1.41411,96.31,1.41418,1.41425,1.41416,1.4142,119.02,False
'2018-01-29T06:06:00',1.4141,1.41421,1.41408,1.41408,98.97,1.4142,1.4143,1.41417,1.41417,123.96,False
'2018-01-29T06:07:00',1.41409,1.41409,1.41395,1.41399,141.33,1.41417,1.41417,1.41403,1.4141,156.52,False
'2018-01-29T06:08:00',1.41399,1.414,1.41388,1.41389,126.52,1.4141,1.4141,1.41397,1.41398,160.41,True
'2018-01-29T06:09:00',1.41389,1.41399,1.41381,1.41397,117.73,1.41398,1.41408,1.4139,1.41405,152.26,True
'2018-01-29T06:10:00',1.41397,1.41417,1.41397,1.41415,121.37,1.41405,1.41427,1.41405,1.41426,202.98,True
'2018-01-29T06:11:00',1.41415,1.41425,1.41415,1.41421,54.73,1.41425,1.41433,1.41425,1.41431,75.33,False
'2018-01-29T06:12:00',1.41421,1.41421,1.4142,1.4142,30.0,1.41431,1.41431,1.41429,1.4143,41.05,False
'2018-01-29T06:13:00',1.4142,1.4142,1.41394,1.41394,81.81,1.4143,1.4143,1.41403,1.41403,76.3,False
'2018-01-29T06:14:00',1.41392,1.41398,1.41389,1.41391,87.32,1.41398,1.41408,1.41398,1.41402,68.52,False
'2018-01-29T06:15:00',1.41391,1.41393,1.4138,1.4138,117.63,1.41402,1.41403,1.4139,1.4139,122.19,True
'2018-01-29T06:16:00',1.4138,1.41391,1.41379,1.41383,119.48,1.4139,1.41399,1.41388,1.41394,108.8,True
'2018-01-29T06:17:00',1.41383,1.41403,1.41376,1.414,126.3,1.41394,1.41411,1.41384,1.41408,118.47,False
'2018-01-29T06:18:00',1.414,1.414,1.41389,1.41392,80.97,1.41407,1.41408,1.41397,1.41398,78.15,False
'2018-01-29T06:19:00',1.41392,1.41392,1.41374,1.41378,115.13,1.41396,1.41396,1.41379,1.41385,88.73,False
'2018-01-29T06:20:00',1.4138,1.4138,1.41361,1.41361,93.14,1.41387,1.41387,1.41368,1.41368,93.9,False
'2018-01-29T06:21:00',1.41361,1.41366,1.4135,1.41361,136.8,1.41368,1.41375,1.41358,1.41368,108.38,True
'2018-01-29T06:22:00',1.41361,1.41365,1.41355,1.41365,89.99,1.41368,1.41373,1.4136,1.41373,51.43,True
'2018-01-29T06:23:00',1.41365,1.4137,1.41359,1.41366,120.02,1.41374,1.41377,1.41368,1.41374,63.86,False
'2018-01-29T06:24:00',1.41366,1.41372,1.41359,1.41362,127.62,1.41375,1.41379,1.41369,1.4137,75.02,True
'2018-01-29T06:25:00',1.41361,1.4137,1.4136,1.41363,115.78,1.4137,1.41379,1.41369,1.41371,76.22,True
'2018-01-29T06:26:00',1.4136,1.41379,1.41358,1.41371,212.34,1.4137,1.41385,1.41367,1.4138,122.16,False
'2018-01-29T06:27:00',1.41371,1.41371,1.41364,1.41364,114.61,1.4138,1.4138,1.41372,1.41373,94.91,False
'2018-01-29T06:28:00',1.41364,1.41364,1.4135,1.4135,106.38,1.41372,1.41373,1.41359,1.4136,125.7,True
'2018-01-29T06:29:00',1.4135,1.41352,1.41343,1.41352,135.02,1.4136,1.41363,1.41352,1.41361,138.96,False
'2018-01-29T06:30:00',1.41352,1.41352,1.41329,1.41329,176.6,1.41361,1.41361,1.41337,1.41337,152.3,False
'2018-01-29T06:31:00',1.41332,1.4134,1.41319,1.41321,172.99,1.41341,1.41348,1.4133,1.41333,195.49,True
'2018-01-29T06:32:00',1.41325,1.41334,1.41306,1.41334,205.81,1.41333,1.41345,1.41315,1.41345,234.83,True
'2018-01-29T06:33:00',1.41334,1.41375,1.41334,1.4137,263.53,1.41344,1.41387,1.41344,1.41381,262.62,False
'2018-01-29T06:34:00',1.4137,1.41371,1.41368,1.41369,108.94,1.41381,1.41381,1.41374,1.41379,73.5,False
'2018-01-29T06:35:00',1.41369,1.41369,1.41355,1.41359,117.26,1.41379,1.41379,1.41367,1.4137,95.09,True
'2018-01-29T06:36:00',1.41359,1.41369,1.41359,1.41362,118.09,1.4137,1.41376,1.41368,1.41371,80.42,False
'2018-01-29T06:37:00',1.41362,1.4138,1.41352,1.41352,160.74,1.41371,1.41392,1.41363,1.41363,177.02,True
'2018-01-29T06:38:00',1.41355,1.41389,1.41355,1.41388,224.09,1.41367,1.414,1.41366,1.41397,203.77,False
'2018-01-29T06:39:00',1.41382,1.41382,1.41367,1.41368,92.26,1.41391,1.41391,1.41376,1.41376,117.15,False
'2018-01-29T06:40:00',1.41367,1.41374,1.41367,1.41368,120.98,1.41376,1.41383,1.41376,1.41376,118.21,True
'2018-01-29T06:41:00',1.41367,1.41372,1.41361,1.4137,107.02,1.41376,1.41383,1.41371,1.41379,101.75,False
'2018-01-29T06:42:00',1.41368,1.41368,1.41321,1.41324,264.14,1.41379,1.41379,1.41333,1.41334,248.28,False
'2018-01-29T06:43:00',1.41323,1.41326,1.41307,1.41313,299.96,1.41334,1.41336,1.41318,1.41324,271.81,True
'2018-01-29T06:44:00',1.41313,1.41326,1.413,1.41326,238.5,1.41324,1.41336,1.4131,1.41336,170.7,False
'2018-01-29T06:45:00',1.41326,1.41326,1.41301,1.41303,215.08,1.41337,1.41337,1.4131,1.41312,184.22,True
'2018-01-29T06:46:00',1.41306,1.41307,1.41302,1.41306,161.16,1.41312,1.41317,1.41308,1.41316,79.81,False
'2018-01-29T06:47:00',1.41306,1.41307,1.41289,1.41301,192.49,1.41316,1.41316,1.41299,1.41312,120.8,True
'2018-01-29T06:48:00',1.41301,1.41322,1.41301,1.41309,209.81,1.41312,1.41331,1.41312,1.41316,150.32,True
'2018-01-29T06:49:00',1.41308,1.4134,1.41302,1.4134,145.61,1.41316,1.41351,1.41311,1.41351,111.86,True
'2018-01-29T06:50:00',1.4134,1.41359,1.4134,1.41359,176.34,1.41352,1.41369,1.4135,1.41367,196.22,False
'2018-01-29T06:51:00',1.41359,1.41361,1.41341,1.41341,169.9,1.4137,1.41371,1.41351,1.41352,162.72,False
'2018-01-29T06:52:00',1.41343,1.41343,1.41326,1.41328,159.2,1.41354,1.41354,1.41336,1.41337,157.55,True
'2018-01-29T06:53:00',1.41329,1.4134,1.41327,1.41338,146.0,1.41337,1.41349,1.41337,1.41347,96.93,True
'2018-01-29T06:54:00',1.41338,1.4135,1.41334,1.41345,129.19,1.41347,1.41361,1.41345,1.41356,110.09,False
'2018-01-29T06:55:00',1.41345,1.41348,1.41327,1.41344,150.25,1.41356,1.41359,1.41338,1.41356,149.38,True
'2018-01-29T06:56:00',1.41345,1.41369,1.41344,1.41365,224.26,1.41358,1.41379,1.41356,1.41376,202.88,False
'2018-01-29T06:57:00',1.41365,1.41365,1.41343,1.41349,178.68,1.41376,1.41376,1.41353,1.41357,158.77,False
'2018-01-29T06:58:00',1.41344,1.41345,1.4132,1.4132,138.78,1.41354,1.41354,1.4133,1.4133,96.51,True
'2018-01-29T06:59:00',1.41321,1.4133,1.41319,1.41325,159.61,1.41331,1.41341,1.41327,1.41336,123.39,True
'2018-01-29T07:00:00',1.41325,1.41331,1.41301,1.41328,227.27,1.41336,1.41339,1.41312,1.41339,246.5,True
'2018-01-29T07:01:00',1.41328,1.41344,1.41325,1.41337,195.6,1.41339,1.41356,1.41335,1.41347,209.37,True
'2018-01-29T07:02:00',1.41337,1.41372,1.4133,1.41367,248.92,1.41347,1.41382,1.4134,1.41377,303.48,True
'2018-01-29T07:03:00',1.41367,1.41387,1.41361,1.41382,222.1,1.41378,1.41396,1.4137,1.41394,239.4,True
'2018-01-29T07:04:00',1.41383,1.41419,1.4138,1.41417,117.05,1.41393,1.41429,1.4139,1.41428,159.59,False
'2018-01-29T07:05:00',1.41417,1.41433,1.41396,1.41406,208.31,1.41428,1.41441,1.41409,1.41414,292.53,False
'2018-01-29T07:06:00',1.41407,1.41407,1.41383,1.41398,154.18,1.41416,1.41417,1.41392,1.41408,219.56,False
'2018-01-29T07:07:00',1.41399,1.41411,1.4139,1.41391,201.42,1.41408,1.41422,1.41399,1.414,225.78,False
'2018-01-29T07:08:00',1.41391,1.41392,1.41345,1.41356,263.62,1.414,1.41401,1.41358,1.41367,286.5,True
'2018-01-29T07:09:00',1.41357,1.41387,1.41353,1.41382,262.01,1.41367,1.41398,1.41363,1.41392,236.13,False
'2018-01-29T07:10:00',1.41382,1.41385,1.41358,1.4138,170.18,1.41393,1.41397,1.41368,1.41391,180.59,False
'2018-01-29T07:11:00',1.41383,1.41391,1.41345,1.41346,181.97,1.41389,1.41402,1.41354,1.41356,188.78,False
'2018-01-29T07:12:00',1.41346,1.41354,1.41321,1.41338,282.76,1.41355,1.41361,1.41334,1.41346,275.03,True
'2018-01-29T07:13:00',1.41339,1.41351,1.41339,1.41342,101.35,1.41348,1.4136,1.41348,1.41353,153.07,True
'2018-01-29T07:14:00',1.41346,1.41379,1.41346,1.41363,222.21,1.41354,1.41389,1.41354,1.41372,230.32,True
'2018-01-29T07:15:00',1.41364,1.41389,1.41342,1.41372,235.87,1.41374,1.41399,1.41354,1.41378,282.25,False
'2018-01-29T07:16:00',1.41372,1.41374,1.41355,1.41361,91.15,1.41376,1.41381,1.41366,1.4137,126.05,False
'2018-01-29T07:17:00',1.4136,1.4136,1.41341,1.41341,147.62,1.41369,1.4137,1.41351,1.41352,184.92,True
'2018-01-29T07:18:00',1.41341,1.41362,1.41341,1.41353,101.85,1.41352,1.41371,1.41351,1.41362,90.51,False
'2018-01-29T07:19:00',1.41354,1.41354,1.41353,1.41353,62.23,1.41361,1.41362,1.41357,1.41361,69.49,False
'2018-01-29T07:20:00',1.41354,1.4136,1.41351,1.41351,135.0,1.41361,1.41369,1.41359,1.41361,115.91,False
'2018-01-29T07:21:00',1.41351,1.41359,1.41323,1.41323,210.0,1.41361,1.41369,1.41332,1.41332,183.48,True
'2018-01-29T07:22:00',1.41322,1.41343,1.41315,1.41329,205.17,1.41332,1.41353,1.41326,1.41339,216.85,True
'2018-01-29T07:23:00',1.41329,1.41342,1.41328,1.41342,110.05,1.4134,1.41351,1.41335,1.41348,128.69,False
'2018-01-29T07:24:00',1.41342,1.41342,1.41314,1.4132,226.09,1.4135,1.4135,1.41322,1.41329,233.97,False
'2018-01-29T07:25:00',1.4132,1.41329,1.41316,1.41318,125.64,1.41329,1.41339,1.41327,1.41328,141.81,True
'2018-01-29T07:26:00',1.41316,1.41343,1.41316,1.4134,140.12,1.41327,1.41351,1.41326,1.41348,154.37,True
'2018-01-29T07:27:00',1.41337,1.41341,1.41336,1.4134,110.0,1.41348,1.41351,1.41343,1.41349,104.28,False
'2018-01-29T07:28:00',1.41339,1.41342,1.4133,1.41331,127.52,1.41349,1.41351,1.41338,1.41342,116.89,False
'2018-01-29T07:29:00',1.41331,1.41351,1.41326,1.41331,219.46,1.41341,1.41362,1.41335,1.41341,205.35,True
'2018-01-29T07:30:00',1.41331,1.41357,1.41331,1.4135,195.45,1.41341,1.41367,1.41341,1.41358,199.57,True
'2018-01-29T07:31:00',1.4135,1.41362,1.41348,1.41359,190.89,1.41359,1.41371,1.41357,1.41365,161.8,False
'2018-01-29T07:32:00',1.41359,1.41359,1.41329,1.41349,236.88,1.41365,1.41365,1.41338,1.4136,189.25,False
'2018-01-29T07:33:00',1.41349,1.41349,1.4133,1.41337,179.05,1.4136,1.4136,1.41341,1.41349,155.94,False
'2018-01-29T07:34:00',1.41336,1.41344,1.4133,1.41337,201.33,1.41349,1.41354,1.4134,1.41348,178.81,True
'2018-01-29T07:35:00',1.41337,1.41349,1.41335,1.41338,194.58,1.41348,1.41359,1.41347,1.41347,139.77,False
'2018-01-29T07:36:00',1.41337,1.41337,1.41309,1.4131,229.05,1.41347,1.41347,1.41321,1.41322,203.76,True
'2018-01-29T07:37:00',1.41311,1.41329,1.4131,1.41325,189.05,1.41322,1.41339,1.4132,1.41338,168.11,True
'2018-01-29T07:38:00',1.41328,1.41341,1.41322,1.41326,211.67,1.41339,1.41352,1.41332,1.4134,265.43,False
'2018-01-29T07:39:00',1.41328,1.41329,1.41302,1.41302,163.68,1.4134,1.4134,1.41313,1.41313,181.43,False
'2018-01-29T07:40:00',1.41303,1.41303,1.41266,1.41276,195.58,1.41311,1.41311,1.41274,1.41283,133.86,False
'2018-01-29T07:41:00',1.41275,1.41275,1.41253,1.41253,177.33,1.41283,1.41283,1.41261,1.41262,100.6,True
'2018-01-29T07:42:00',1.41251,1.41282,1.41251,1.41281,194.19,1.41262,1.41291,1.4126,1.41291,135.87,True
'2018-01-29T07:43:00',1.4128,1.41301,1.4128,1.41283,306.0,1.4129,1.41312,1.41289,1.41291,283.55,False
'2018-01-29T07:44:00',1.41282,1.41286,1.41245,1.4126,250.43,1.41291,1.41291,1.41254,1.41269,284.27,True
'2018-01-29T07:45:00',1.4126,1.41285,1.41249,1.41282,306.95,1.41265,1.41296,1.41257,1.41292,314.3,False
'2018-01-29T07:46:00',1.41282,1.41289,1.41228,1.41272,226.63,1.41292,1.413,1.41239,1.41284,257.28,False
'2018-01-29T07:47:00',1.41272,1.41272,1.41248,1.4125,204.9,1.41283,1.41284,1.41259,1.4126,175.09,True
'2018-01-29T07:48:00',1.4125,1.41277,1.41241,1.41261,200.18,1.41259,1.41288,1.4125,1.41272,217.14,True
'2018-01-29T07:49:00',1.41261,1.41273,1.41261,1.41272,199.54,1.41272,1.41282,1.4127,1.41282,174.23,True
'2018-01-29T07:50:00',1.41271,1.4129,1.41269,1.4129,138.86,1.41282,1.41301,1.41278,1.413,141.02,False
'2018-01-29T07:51:00',1.4129,1.41292,1.41252,1.41256,256.18,1.413,1.41303,1.41259,1.4126,290.16,False
'2018-01-29T07:52:00',1.41255,1.4126,1.41236,1.41248,230.07,1.41264,1.41266,1.41243,1.41257,258.41,False
'2018-01-29T07:53:00',1.41248,1.4125,1.41239,1.41247,140.73,1.41258,1.4126,1.41246,1.41258,169.87,True
'2018-01-29T07:54:00',1.41247,1.41276,1.4123,1.41272,189.04,1.41257,1.41285,1.4124,1.41281,153.01,True
'2018-01-29T07:55:00',1.41271,1.41285,1.4126,1.41283,190.09,1.41282,1.41295,1.41269,1.41294,167.12,True
'2018-01-29T07:56:00',1.41285,1.41292,1.41281,1.41292,139.93,1.41294,1.41303,1.41291,1.41302,159.42,True
'2018-01-29T07:57:00',1.41292,1.41301,1.41291,1.41295,171.72,1.41302,1.41309,1.41301,1.41306,160.91,True
'2018-01-29T07:58:00',1.41295,1.41301,1.41295,1.413,69.44,1.41306,1.4131,1.41306,1.4131,55.66,True
'2018-01-29T07:59:00',1.413,1.41303,1.413,1.41302,54.8,1.4131,1.41313,1.4131,1.41313,84.5,False
'2018-01-29T08:00:00',1.41301,1.41303,1.41275,1.41281,144.33,1.41312,1.41313,1.41286,1.41292,147.9,False
'2018-01-29T08:01:00',1.41281,1.41302,1.4128,1.4128,179.46,1.41292,1.41312,1.4129,1.41291,162.82,True
'2018-01-29T08:02:00',1.41282,1.41323,1.41282,1.41322,207.72,1.41291,1.41332,1.41291,1.41331,228.71,False
'2018-01-29T08:03:00',1.41322,1.41322,1.41301,1.41306,306.47,1.41331,1.41332,1.41311,1.41315,295.74,True
'2018-01-29T08:04:00',1.41306,1.41378,1.41302,1.41367,298.43,1.41315,1.41388,1.4131,1.41379,311.42,False
'2018-01-29T08:05:00',1.41367,1.41375,1.41323,1.41337,203.81,1.41379,1.41383,1.41331,1.41344,256.41,False
'2018-01-29T08:06:00',1.41336,1.41341,1.41327,1.41331,115.99,1.41347,1.41349,1.41337,1.4134,164.92,True
'2018-01-29T08:07:00',1.41329,1.41371,1.41328,1.41359,219.28,1.4134,1.41381,1.41334,1.41371,217.01,False
'2018-01-29T08:08:00',1.41363,1.4137,1.41348,1.41353,215.84,1.41371,1.41379,1.41357,1.41362,270.02,True
'2018-01-29T08:09:00',1.41352,1.41382,1.41352,1.41371,587.49,1.41362,1.41391,1.41358,1.41376,220.96,True
'2018-01-29T08:10:00',1.41371,1.41412,1.41367,1.41406,359.31,1.41378,1.41418,1.41375,1.41414,132.72,False
'2018-01-29T08:11:00',1.41408,1.41408,1.41383,1.4139,374.22,1.41417,1.41418,1.41389,1.41398,192.64,False
'2018-01-29T08:12:00',1.41387,1.41395,1.41384,1.41385,132.73,1.41397,1.41404,1.41391,1.41394,163.66,True
'2018-01-29T08:13:00',1.41385,1.414,1.41385,1.41398,121.13,1.41394,1.41405,1.41393,1.41404,189.68,False
'2018-01-29T08:14:00',1.41398,1.41401,1.4135,1.41364,231.47,1.41404,1.41406,1.41361,1.41374,253.53,True
'2018-01-29T08:15:00',1.41363,1.41398,1.41363,1.41373,289.3,1.41373,1.41406,1.41371,1.41381,260.81,False
'2018-01-29T08:16:00',1.41373,1.4138,1.41346,1.41361,338.55,1.41382,1.4139,1.41356,1.41371,322.32,False
'2018-01-29T08:17:00',1.4136,1.4136,1.41322,1.4133,254.4,1.41367,1.41368,1.41331,1.41338,227.31,True
'2018-01-29T08:18:00',1.41328,1.41365,1.4132,1.41365,263.17,1.41337,1.41376,1.41328,1.41376,229.66,False
'2018-01-29T08:19:00',1.41364,1.41368,1.41337,1.41339,247.14,1.41376,1.41377,1.41348,1.41349,232.65,True
'2018-01-29T08:20:00',1.41339,1.41349,1.4132,1.41348,281.79,1.41349,1.41358,1.41329,1.41356,278.46,True
'2018-01-29T08:21:00',1.41347,1.4138,1.41339,1.41358,349.45,1.41357,1.41391,1.41349,1.41369,335.48,False
'2018-01-29T08:22:00',1.41358,1.41359,1.41339,1.4134,273.18,1.41368,1.41369,1.41348,1.41349,285.91,False
'2018-01-29T08:23:00',1.4134,1.4134,1.41321,1.41325,173.49,1.41349,1.41349,1.41329,1.4133,81.36,False
'2018-01-29T08:24:00',1.41325,1.41329,1.41268,1.41288,320.59,1.4133,1.41334,1.41277,1.41296,242.27,False
'2018-01-29T08:25:00',1.41288,1.41289,1.41262,1.41271,245.83,1.41295,1.41295,1.4127,1.41279,252.92,False
'2018-01-29T08:26:00',1.41271,1.41312,1.4125,1.4125,236.85,1.41276,1.41321,1.41258,1.41258,314.11,False
'2018-01-29T08:27:00',1.41254,1.41261,1.4117,1.41177,293.12,1.41261,1.41269,1.41178,1.41187,315.65,False
'2018-01-29T08:28:00',1.41178,1.41188,1.41123,1.41126,321.03,1.41187,1.41196,1.41127,1.41137,342.84,True
'2018-01-29T08:29:00',1.41128,1.41152,1.41116,1.4115,240.56,1.41137,1.41162,1.41124,1.4116,277.53,True
'2018-01-29T08:30:00',1.4115,1.41225,1.41149,1.41198,292.49,1.4116,1.41235,1.4116,1.41205,332.62,True
'2018-01-29T08:31:00',1.41199,1.41239,1.41199,1.41202,228.49,1.41208,1.41247,1.41208,1.4121,290.06,True
'2018-01-29T08:32:00',1.41202,1.41241,1.41202,1.41233,180.01,1.41211,1.41249,1.4121,1.41241,208.15,False
'2018-01-29T08:33:00',1.41232,1.41232,1.41182,1.41182,230.5,1.4124,1.4124,1.41191,1.41193,281.15,True
'2018-01-29T08:34:00',1.41183,1.41195,1.41161,1.41192,278.45,1.41192,1.41203,1.41171,1.41199,276.59,True
'2018-01-29T08:35:00',1.41192,1.41236,1.41174,1.41224,336.3,1.41199,1.41243,1.41181,1.41231,278.18,False
'2018-01-29T08:36:00',1.41223,1.41226,1.4121,1.41212,171.01,1.41231,1.41233,1.41218,1.41221,198.08,True
'2018-01-29T08:37:00',1.41219,1.41239,1.41202,1.41223,214.92,1.41223,1.41248,1.4121,1.41231,228.34,True
'2018-01-29T08:38:00',1.41224,1.41254,1.41223,1.41244,173.18,1.41231,1.41261,1.41231,1.41254,178.86,False
'2018-01-29T08:39:00',1.41244,1.41246,1.41191,1.41201,263.36,1.41254,1.41254,1.41198,1.41209,296.99,False
'2018-01-29T08:40:00',1.41202,1.41203,1.41163,1.41163,162.58,1.4121,1.41211,1.41171,1.41171,183.86,True
'2018-01-29T08:41:00',1.41162,1.41176,1.41149,1.4117,320.63,1.41168,1.41185,1.41153,1.41175,170.7,True
'2018-01-29T08:42:00',1.41171,1.41211,1.41169,1.41203,240.31,1.41177,1.41221,1.41175,1.41212,200.84,True
'2018-01-29T08:43:00',1.41203,1.41211,1.41198,1.41208,145.26,1.41212,1.41218,1.41205,1.41217,200.13,False
'2018-01-29T08:44:00',1.41208,1.41224,1.41181,1.41183,206.13,1.41217,1.41231,1.41189,1.41189,173.0,False
'2018-01-29T08:45:00',1.4118,1.41193,1.41148,1.41171,312.7,1.41188,1.41199,1.41152,1.41179,232.41,False
'2018-01-29T08:46:00',1.41171,1.41206,1.41165,1.41171,292.71,1.41179,1.41214,1.41173,1.41178,214.87,False
'2018-01-29T08:47:00',1.41171,1.41177,1.41152,1.41169,233.74,1.41178,1.41183,1.41159,1.41175,151.69,True
'2018-01-29T08:48:00',1.4117,1.41189,1.41148,1.41184,154.86,1.41176,1.41195,1.41155,1.41191,195.34,True
'2018-01-29T08:49:00',1.41184,1.41215,1.41183,1.41205,138.72,1.41192,1.41221,1.41191,1.41212,145.77,True
'2018-01-29T08:50:00',1.41205,1.4122,1.41205,1.41212,152.72,1.41212,1.41229,1.41212,1.4122,144.35,False
'2018-01-29T08:51:00',1.41212,1.41215,1.41181,1.41181,117.12,1.41219,1.41222,1.41189,1.41189,101.76,True
'2018-01-29T08:52:00',1.41182,1.41192,1.41166,1.41187,157.41,1.41189,1.41198,1.41174,1.41194,196.66,True
'2018-01-29T08:53:00',1.412,1.41223,1.41181,1.41223,174.23,1.41206,1.4123,1.41188,1.41228,188.94,False
'2018-01-29T08:54:00',1.41223,1.41228,1.41209,1.41213,146.08,1.4123,1.41235,1.41218,1.41219,122.13,True
'2018-01-29T08:55:00',1.41213,1.4123,1.41209,1.41221,166.69,1.4122,1.41236,1.41218,1.41226,114.73,True
'2018-01-29T08:56:00',1.41221,1.41252,1.41209,1.41248,282.72,1.41226,1.41262,1.41215,1.41258,164.35,False
'2018-01-29T08:57:00',1.41248,1.41251,1.41229,1.41229,235.67,1.41258,1.41259,1.41236,1.41238,197.06,True
'2018-01-29T08:58:00',1.41229,1.41265,1.41222,1.41262,183.78,1.41238,1.41273,1.41231,1.41271,157.66,False
'2018-01-29T08:59:00',1.41263,1.41284,1.41258,1.41261,203.82,1.41269,1.41292,1.41265,1.41271,169.43,True
'2018-01-29T09:00:00',1.41264,1.41316,1.41264,1.41303,365.01,1.41271,1.41324,1.41271,1.4131,317.23,True
'2018-01-29T09:01:00',1.41302,1.41312,1.41292,1.41305,215.65,1.41307,1.41318,1.41298,1.41312,138.75,False
'2018-01-29T09:02:00',1.41303,1.41305,1.41283,1.41293,223.06,1.41311,1.41312,1.4129,1.41303,283.14,True
'2018-01-29T09:03:00',1.41294,1.41317,1.41294,1.41317,253.88,1.41303,1.41325,1.41298,1.41325,226.71,True
'2018-01-29T09:04:00',1.4132,1.41362,1.4132,1.41351,267.11,1.41327,1.41369,1.41326,1.4136,233.75,False
'2018-01-29T09:05:00',1.41349,1.41356,1.41343,1.41344,168.75,1.41355,1.41365,1.41351,1.41351,159.91,False
'2018-01-29T09:06:00',1.41342,1.41347,1.41303,1.41325,196.62,1.41349,1.41354,1.41309,1.41333,224.48,False
'2018-01-29T09:07:00',1.41332,1.41367,1.4131,1.41324,226.15,1.4134,1.4137,1.41318,1.41333,272.01,False
'2018-01-29T09:08:00',1.41324,1.41336,1.41303,1.41316,206.34,1.41333,1.41344,1.41311,1.41322,226.55,False
'2018-01-29T09:09:00',1.41316,1.41317,1.41239,1.41245,294.61,1.41322,1.41322,1.41246,1.41252,336.41,True
'2018-01-29T09:10:00',1.41246,1.41274,1.41242,1.41265,282.51,1.41252,1.41281,1.41246,1.4127,286.65,True
'2018-01-29T09:11:00',1.41264,1.41282,1.41257,1.41266,231.19,1.41268,1.4129,1.41261,1.41272,188.54,False
'2018-01-29T09:12:00',1.41266,1.41266,1.41241,1.41244,207.23,1.41273,1.41273,1.41245,1.41253,187.43,True
'2018-01-29T09:13:00',1.41246,1.41278,1.41226,1.41278,199.08,1.41253,1.41284,1.41234,1.41284,206.18,False
'2018-01-29T09:14:00',1.41278,1.41281,1.4126,1.41267,166.08,1.41284,1.41285,1.41264,1.41274,228.62,True
'2018-01-29T09:15:00',1.41267,1.41288,1.41267,1.41286,124.01,1.41273,1.41294,1.41273,1.41292,141.59,False
'2018-01-29T09:16:00',1.41286,1.41294,1.41237,1.41256,282.58,1.41292,1.41302,1.41245,1.41263,270.69,True
'2018-01-29T09:17:00',1.41256,1.41271,1.41234,1.41266,203.83,1.41263,1.41277,1.41242,1.41273,249.86,False
'2018-01-29T09:18:00',1.41266,1.41273,1.41232,1.4124,254.07,1.41273,1.41281,1.41238,1.41246,268.58,True
'2018-01-29T09:19:00',1.41241,1.41257,1.41234,1.41252,195.07,1.41246,1.41264,1.41241,1.4126,149.94,False
'2018-01-29T09:20:00',1.41254,1.41269,1.41245,1.41245,142.26,1.4126,1.41273,1.41253,1.41253,179.51,False
'2018-01-29T09:21:00',1.41245,1.41264,1.41234,1.41235,203.48,1.41253,1.41271,1.41241,1.41243,255.17,True
'2018-01-29T09:22:00',1.41235,1.41287,1.41235,1.41252,290.71,1.41243,1.41294,1.41243,1.41259,380.44,False
'2018-01-29T09:23:00',1.41252,1.41257,1.41243,1.4125,86.09,1.41259,1.41262,1.41249,1.41258,135.22,True
'2018-01-29T09:24:00',1.4125,1.41262,1.41247,1.41252,121.72,1.41258,1.41268,1.41251,1.41257,89.88,True
'2018-01-29T09:25:00',1.41251,1.41281,1.41242,1.4128,214.42,1.41257,1.41288,1.41247,1.41287,158.22,False
'2018-01-29T09:26:00',1.4128,1.41288,1.41251,1.4127,281.42,1.41287,1.41293,1.41258,1.41277,246.39,False
'2018-01-29T09:27:00',1.4127,1.41271,1.41241,1.41254,280.01,1.41277,1.41277,1.41247,1.41261,261.62,False
'2018-01-29T09:28:00',1.41254,1.41304,1.41241,1.41241,317.98,1.41261,1.41311,1.41249,1.41249,234.48,True
'2018-01-29T09:29:00',1.4124,1.41281,1.41238,1.4127,239.66,1.41249,1.41288,1.41246,1.41278,210.71,False
'2018-01-29T09:30:00',1.41272,1.41282,1.41229,1.41229,200.87,1.4128,1.41287,1.41237,1.41237,162.43,True
'2018-01-29T09:31:00',1.41229,1.41252,1.41229,1.4123,270.66,1.41236,1.41259,1.41236,1.41237,148.85,False
'2018-01-29T09:32:00',1.41229,1.41241,1.41226,1.4123,182.66,1.41235,1.41248,1.41232,1.41237,153.76,True
'2018-01-29T09:33:00',1.4123,1.41256,1.41228,1.41244,192.11,1.41237,1.41262,1.41234,1.41251,168.59,False
'2018-01-29T09:34:00',1.41244,1.41248,1.41229,1.41234,95.64,1.41251,1.41255,1.41234,1.41237,82.78,True
'2018-01-29T09:35:00',1.41232,1.41261,1.41229,1.41248,111.42,1.41237,1.41269,1.41236,1.41255,136.12,True
'2018-01-29T09:36:00',1.41248,1.4126,1.41236,1.4126,254.68,1.41255,1.41268,1.41244,1.41268,198.23,False
'2018-01-29T09:37:00',1.41259,1.41269,1.41238,1.41252,230.19,1.41268,1.41275,1.41246,1.41259,228.01,True
'2018-01-29T09:38:00',1.4125,1.4128,1.41249,1.41259,231.82,1.41258,1.41288,1.41258,1.41267,236.44,False
'2018-01-29T09:39:00',1.41259,1.41259,1.4123,1.41231,168.48,1.41267,1.41267,1.41239,1.4124,172.11,False
'2018-01-29T09:40:00',1.41231,1.41232,1.4122,1.41229,228.41,1.41239,1.41239,1.41227,1.41235,141.77,True
'2018-01-29T09:41:00',1.4123,1.4124,1.41225,1.41234,106.79,1.41235,1.41246,1.41232,1.41238,147.7,False
'2018-01-29T09:42:00',1.41234,1.41241,1.41219,1.41231,335.8,1.4124,1.41246,1.41226,1.41239,327.95,False
'2018-01-29T09:43:00',1.4123,1.41236,1.41055,1.41077,404.62,1.41237,1.41241,1.41062,1.41083,392.56,False
'2018-01-29T09:44:00',1.41078,1.41129,1.41074,1.41075,493.62,1.41083,1.4114,1.41083,1.41083,426.68,False
'2018-01-29T09:45:00',1.41074,1.41074,1.41049,1.41058,315.62,1.41083,1.41083,1.41057,1.41063,303.48,True
'2018-01-29T09:46:00',1.41057,1.41083,1.41052,1.41069,315.2,1.41064,1.4109,1.41059,1.41074,218.79,True
'2018-01-29T09:47:00',1.41069,1.41109,1.41049,1.41109,250.22,1.41074,1.41115,1.41055,1.41114,201.91,False
'2018-01-29T09:48:00',1.4111,1.41113,1.41075,1.41075,146.56,1.41117,1.41122,1.4108,1.41084,122.3,False
'2018-01-29T09:49:00',1.41077,1.41101,1.41066,1.41073,255.9,1.41085,1.41109,1.41073,1.41078,230.87,False
'2018-01-29T09:50:00',1.41077,1.41091,1.41046,1.41048,205.36,1.41085,1.41097,1.41054,1.41057,266.08,True
'2018-01-29T09:51:00',1.41048,1.4108,1.41048,1.41078,191.86,1.41056,1.41086,1.41056,1.41084,176.04,True
'2018-01-29T09:52:00',1.41079,1.41108,1.41066,1.41106,134.27,1.41084,1.41115,1.41072,1.41114,171.57,True
'2018-01-29T09:53:00',1.41106,1.41119,1.41096,1.41118,176.57,1.41114,1.41126,1.41102,1.41126,178.87,True
'2018-01-29T09:54:00',1.41118,1.41164,1.41115,1.41156,187.46,1.41126,1.4117,1.41122,1.41164,215.69,True
'2018-01-29T09:55:00',1.41156,1.41188,1.41154,1.41183,263.97,1.41164,1.41194,1.41159,1.41186,229.73,True
'2018-01-29T09:56:00',1.41184,1.41248,1.41178,1.41217,264.19,1.41187,1.41255,1.41184,1.41224,274.32,True
'2018-01-29T09:57:00',1.41217,1.41233,1.41197,1.41226,303.53,1.41224,1.41242,1.41204,1.41234,307.4,True
'2018-01-29T09:58:00',1.41227,1.41281,1.41215,1.41269,334.32,1.41235,1.4129,1.41224,1.41279,346.17,False
'2018-01-29T09:59:00',1.41269,1.41327,1.41253,1.41259,319.42,1.41278,1.41336,1.41261,1.41267,396.64,False
'2018-01-29T10:00:00',1.41265,1.41288,1.41226,1.4124,299.53,1.4127,1.41295,1.41235,1.41247,371.51,True
'2018-01-29T10:01:00',1.41239,1.41284,1.4123,1.41284,294.9,1.41247,1.41292,1.41238,1.41291,257.5,False
'2018-01-29T10:02:00',1.41284,1.41289,1.41233,1.41268,258.81,1.41289,1.41297,1.41241,1.41274,223.54,False
'2018-01-29T10:03:00',1.41265,1.41268,1.41236,1.41254,248.86,1.41271,1.41274,1.41243,1.41261,217.87,True
'2018-01-29T10:04:00',1.41255,1.41307,1.41239,1.41288,285.52,1.41262,1.41315,1.41246,1.41296,340.18,False
'2018-01-29T10:05:00',1.41288,1.41289,1.41253,1.41273,254.81,1.41296,1.41296,1.41261,1.41282,265.73,False
'2018-01-29T10:06:00',1.41274,1.41274,1.4122,1.41225,277.26,1.41283,1.41283,1.41225,1.41232,293.64,False
'2018-01-29T10:07:00',1.41227,1.41234,1.41192,1.41196,272.6,1.41232,1.4124,1.41199,1.41204,262.28,False
'2018-01-29T10:08:00',1.41196,1.41196,1.4111,1.41127,316.38,1.412,1.412,1.41115,1.4113,324.61,False
'2018-01-29T10:09:00',1.41126,1.41143,1.41111,1.41115,231.48,1.4113,1.41149,1.41118,1.41122,289.81,True
'2018-01-29T10:10:00',1.41116,1.41128,1.41098,1.41116,212.87,1.41121,1.41134,1.41104,1.41126,222.31,False
'2018-01-29T10:11:00',1.41117,1.4112,1.41104,1.41107,161.43,1.41125,1.41127,1.41111,1.41114,99.36,False
'2018-01-29T10:12:00',1.41108,1.41108,1.41074,1.41085,220.28,1.41114,1.41114,1.41082,1.41092,121.9,False
'2018-01-29T10:13:00',1.41085,1.41118,1.41074,1.41074,216.94,1.41092,1.41122,1.41082,1.41082,158.32,True
'2018-01-29T10:14:00',1.41074,1.41108,1.41074,1.41104,227.59,1.41083,1.41116,1.41082,1.41111,231.22,True
'2018-01-29T10:15:00',1.41104,1.41111,1.41092,1.41105,237.72,1.41111,1.41119,1.41099,1.41113,128.27,False
'2018-01-29T10:16:00',1.41105,1.41115,1.41091,1.41105,213.64,1.41113,1.41123,1.41099,1.41111,198.31,False
'2018-01-29T10:17:00',1.41106,1.41107,1.41077,1.41096,180.67,1.41112,1.41115,1.41085,1.41103,244.27,True
'2018-01-29T10:18:00',1.41096,1.41123,1.41087,1.41106,248.79,1.41103,1.4113,1.41096,1.41113,268.71,True
'2018-01-29T10:19:00',1.41106,1.41127,1.41103,1.4112,254.22,1.41114,1.41132,1.4111,1.41127,217.03,False
'2018-01-29T10:20:00',1.4112,1.4112,1.41042,1.41045,299.72,1.41127,1.41127,1.41047,1.41054,283.81,True
'2018-01-29T10:21:00',1.41046,1.41046,1.41024,1.41046,237.6,1.41053,1.41054,1.4103,1.41054,222.27,False
'2018-01-29T10:22:00',1.41047,1.41072,1.41025,1.41037,302.42,1.41053,1.41079,1.41032,1.41043,240.67,True
'2018-01-29T10:23:00',1.4104,1.4107,1.41037,1.41043,289.93,1.41043,1.41078,1.41043,1.41051,301.25,False
'2018-01-29T10:24:00',1.41043,1.41056,1.40993,1.40994,275.83,1.41053,1.41064,1.41001,1.41001,299.73,False
'2018-01-29T10:25:00',1.40994,1.41026,1.40978,1.40979,334.72,1.41002,1.41033,1.40985,1.40987,280.01,False
'2018-01-29T10:26:00',1.40979,1.40983,1.40935,1.40936,321.75,1.40986,1.4099,1.40942,1.40942,271.69,True
'2018-01-29T10:27:00',1.40935,1.40978,1.40935,1.40978,242.15,1.40942,1.40986,1.40942,1.40986,249.68,True
'2018-01-29T10:28:00',1.40978,1.41012,1.40976,1.41006,291.62,1.40986,1.4102,1.40983,1.41016,268.09,True
'2018-01-29T10:29:00',1.41006,1.41056,1.41006,1.41034,355.77,1.41016,1.41062,1.41016,1.41041,321.4,True
'2018-01-29T10:30:00',1.41033,1.41077,1.4103,1.41077,261.93,1.41039,1.41086,1.41038,1.41086,289.99,False
'2018-01-29T10:31:00',1.41075,1.41087,1.41069,1.41077,247.52,1.41082,1.41097,1.41077,1.41086,193.84,True
'2018-01-29T10:32:00',1.41077,1.41095,1.41077,1.41089,120.98,1.41086,1.411,1.41084,1.41098,162.07,True
'2018-01-29T10:33:00',1.41089,1.41111,1.41089,1.41098,209.28,1.41096,1.41119,1.41096,1.41106,192.74,True
'2018-01-29T10:34:00',1.41098,1.41108,1.41078,1.411,202.53,1.41106,1.41116,1.41086,1.41106,292.92,False
'2018-01-29T10:35:00',1.41106,1.41139,1.41095,1.41095,210.09,1.41109,1.41144,1.41104,1.41104,321.42,False
'2018-01-29T10:36:00',1.41095,1.41108,1.41077,1.41091,288.54,1.41104,1.41117,1.41087,1.41097,330.88,True
'2018-01-29T10:37:00',1.41091,1.41114,1.41089,1.41096,210.39,1.411,1.41123,1.41098,1.41104,310.57,True
'2018-01-29T10:38:00',1.41096,1.41117,1.41091,1.41101,207.53,1.41104,1.41126,1.41098,1.41107,354.62,False
'2018-01-29T10:39:00',1.411,1.41124,1.41097,1.41099,116.12,1.41107,1.41129,1.41103,1.41106,255.95,True
'2018-01-29T10:40:00',1.41099,1.41115,1.41077,1.41114,189.08,1.41106,1.41124,1.41085,1.41124,312.18,True
'2018-01-29T10:41:00',1.41114,1.41191,1.41114,1.4118,296.7,1.41123,1.41197,1.41123,1.41188,262.56,True
'2018-01-29T10:42:00',1.41184,1.41238,1.4118,1.41232,361.93,1.41188,1.41245,1.41187,1.41238,328.21,False
'2018-01-29T10:43:00',1.41235,1.41241,1.412,1.41219,255.15,1.41244,1.41248,1.41205,1.41227,208.94,False
'2018-01-29T10:44:00',1.4122,1.41236,1.4121,1.41211,255.45,1.41228,1.41246,1.41218,1.41219,193.1,False
'2018-01-29T10:45:00',1.41212,1.41225,1.41185,1.41193,230.88,1.41219,1.41233,1.41194,1.41201,158.46,False
'2018-01-29T10:46:00',1.41192,1.41192,1.41146,1.41147,227.11,1.412,1.412,1.41155,1.41155,206.96,False
'2018-01-29T10:47:00',1.41147,1.41159,1.41138,1.41145,237.15,1.41157,1.41168,1.41147,1.41153,217.13,False
'2018-01-29T10:48:00',1.41145,1.41145,1.41108,1.41118,260.09,1.41152,1.41152,1.41115,1.41127,212.11,False
'2018-01-29T10:49:00',1.41117,1.41118,1.41067,1.41081,314.91,1.41127,1.41128,1.41077,1.41088,377.0,True
'2018-01-29T10:50:00',1.4108,1.41093,1.41076,1.41086,169.39,1.41088,1.411,1.41083,1.41093,217.83,True
'2018-01-29T10:51:00',1.41087,1.41139,1.41085,1.41139,242.02,1.41093,1.41148,1.41093,1.41148,307.8,False
'2018-01-29T10:52:00',1.41138,1.41139,1.41075,1.41095,247.47,1.41148,1.41148,1.41084,1.41103,277.96,True
'2018-01-29T10:53:00',1.41097,1.41109,1.41095,1.41105,234.22,1.41103,1.41117,1.41103,1.41113,193.31,True
'2018-01-29T10:54:00',1.41105,1.41117,1.41102,1.41106,188.49,1.41113,1.41125,1.41109,1.41114,176.42,True
'2018-01-29T10:55:00',1.41106,1.41134,1.41103,1.41127,222.73,1.41114,1.41142,1.41111,1.41135,239.18,False
'2018-01-29T10:56:00',1.41127,1.41139,1.41096,1.41109,174.05,1.41135,1.41146,1.41104,1.41115,227.62,False
'2018-01-29T10:57:00',1.41115,1.41119,1.41047,1.41048,225.44,1.41121,1.41124,1.41054,1.41054,300.81,True
'2018-01-29T10:58:00',1.41048,1.41071,1.41047,1.41051,231.22,1.41055,1.41078,1.41052,1.4106,277.5,True
'2018-01-29T10:59:00',1.41051,1.41078,1.41049,1.41077,295.15,1.41059,1.41086,1.41057,1.41085,379.46,False
'2018-01-29T11:00:00',1.41073,1.41075,1.40999,1.41006,326.59,1.41081,1.41084,1.41007,1.41014,292.75,True
'2018-01-29T11:01:00',1.41012,1.41067,1.41012,1.41051,321.05,1.41019,1.41075,1.41019,1.41056,309.17,True
'2018-01-29T11:02:00',1.41052,1.41081,1.41052,1.41057,204.04,1.41057,1.41087,1.41057,1.41065,271.89,True
'2018-01-29T11:03:00',1.41056,1.41108,1.41056,1.41108,337.76,1.41064,1.41116,1.41064,1.41116,366.23,True
'2018-01-29T11:04:00',1.41108,1.41124,1.41107,1.4112,194.76,1.41116,1.41133,1.41115,1.4113,284.22,True
'2018-01-29T11:05:00',1.41121,1.41188,1.41121,1.41172,397.14,1.4113,1.41197,1.4113,1.41179,372.43,False
'2018-01-29T11:06:00',1.4117,1.41176,1.41145,1.41169,293.42,1.41176,1.41181,1.41153,1.41176,345.2,False
'2018-01-29T11:07:00',1.41169,1.41182,1.41157,1.41161,163.56,1.41176,1.41192,1.41166,1.41166,293.21,True
'2018-01-29T11:08:00',1.41161,1.4118,1.41136,1.41176,141.59,1.41166,1.41185,1.41143,1.41185,261.17,True
'2018-01-29T11:09:00',1.41175,1.4119,1.4116,1.41186,203.19,1.41185,1.41197,1.41167,1.41193,275.73,False
'2018-01-29T11:10:00',1.41185,1.41185,1.41157,1.41163,210.29,1.41189,1.41189,1.41167,1.41173,280.75,True
'2018-01-29T11:11:00',1.41164,1.41194,1.41159,1.41178,263.39,1.41172,1.412,1.41168,1.41183,252.36,False
'2018-01-29T11:12:00',1.41177,1.41188,1.41155,1.4116,332.53,1.41185,1.41197,1.41162,1.41169,288.29,True
'2018-01-29T11:13:00',1.4116,1.41184,1.41159,1.41175,246.5,1.41169,1.41192,1.41168,1.41182,174.26,True
'2018-01-29T11:14:00',1.41172,1.41198,1.41167,1.41194,195.97,1.41181,1.41205,1.41175,1.41201,197.11,False
'2018-01-29T11:15:00',1.41192,1.41193,1.41173,1.41173,187.09,1.412,1.41201,1.41181,1.41181,208.38,True
'2018-01-29T11:16:00',1.41173,1.41188,1.41167,1.41185,193.6,1.4118,1.41196,1.41173,1.41193,240.03,True
'2018-01-29T11:17:00',1.41185,1.41198,1.4118,1.41196,167.82,1.41194,1.41202,1.41185,1.41202,242.45,True
'2018-01-29T11:18:00',1.41195,1.41216,1.41187,1.41205,153.01,1.412,1.41224,1.41193,1.41211,224.42,False
'2018-01-29T11:19:00',1.41205,1.41205,1.41178,1.41187,137.35,1.41211,1.41212,1.41184,1.41194,215.62,True
'2018-01-29T11:20:00',1.41187,1.41206,1.41185,1.41203,183.62,1.41194,1.41212,1.41192,1.4121,220.66,False
'2018-01-29T11:21:00',1.41204,1.41206,1.41196,1.41203,190.44,1.4121,1.41213,1.41201,1.4121,185.75,False
'2018-01-29T11:22:00',1.41204,1.41216,1.41164,1.41164,219.36,1.41212,1.41222,1.41171,1.41172,224.29,False
'2018-01-29T11:23:00',1.41165,1.41166,1.41152,1.41153,152.63,1.41172,1.41172,1.4116,1.4116,189.41,True
'2018-01-29T11:24:00',1.41153,1.41184,1.41139,1.41171,324.75,1.41158,1.41194,1.41146,1.41181,235.32,False
'2018-01-29T11:25:00',1.41173,1.41175,1.41145,1.41145,242.51,1.41182,1.41183,1.41151,1.41154,268.51,True
'2018-01-29T11:26:00',1.41145,1.41216,1.41145,1.41193,274.82,1.41154,1.41225,1.41154,1.41201,282.01,False
'2018-01-29T11:27:00',1.41193,1.41194,1.41168,1.41175,271.94,1.41201,1.41202,1.41176,1.41182,269.53,False
'2018-01-29T11:28:00',1.41175,1.41175,1.41152,1.41163,171.03,1.41183,1.41183,1.41161,1.4117,133.84,True
'2018-01-29T11:29:00',1.41162,1.41173,1.41135,1.4117,263.06,1.4117,1.41182,1.41143,1.41179,263.2,True
'2018-01-29T11:30:00',1.41174,1.41215,1.41174,1.4121,222.35,1.41181,1.41221,1.41181,1.41217,304.44,False
'2018-01-29T11:31:00',1.4121,1.41228,1.41188,1.41189,194.93,1.41218,1.41235,1.41193,1.41194,340.85,False
'2018-01-29T11:32:00',1.41189,1.4119,1.41149,1.41153,206.39,1.41194,1.41196,1.41156,1.41158,132.91,True
'2018-01-29T11:33:00',1.41155,1.4119,1.41154,1.41184,173.99,1.41158,1.41198,1.41158,1.41191,133.04,False
'2018-01-29T11:34:00',1.41184,1.41206,1.41174,1.41174,187.2,1.41191,1.41213,1.41182,1.41183,241.15,False
'2018-01-29T11:35:00',1.41174,1.41176,1.41145,1.41152,169.16,1.41183,1.41185,1.41153,1.41159,176.01,False
'2018-01-29T11:36:00',1.41152,1.41164,1.41135,1.41135,176.17,1.4116,1.41171,1.41142,1.41143,208.39,False
'2018-01-29T11:37:00',1.41135,1.41143,1.41116,1.41135,141.69,1.41143,1.4115,1.41124,1.41143,186.19,False
'2018-01-29T11:38:00',1.41135,1.41141,1.41111,1.41114,270.12,1.41143,1.41146,1.41118,1.41124,139.69,False
'2018-01-29T11:39:00',1.41114,1.41117,1.41108,1.41114,208.2,1.41124,1.41125,1.41116,1.41122,252.81,True
'2018-01-29T11:40:00',1.41114,1.41136,1.41114,1.41134,238.83,1.41123,1.41145,1.41123,1.41142,249.54,False
'2018-01-29T11:41:00',1.41134,1.41143,1.41073,1.41094,258.71,1.41142,1.41152,1.41076,1.41101,227.03,False
'2018-01-29T11:42:00',1.4109,1.41096,1.41078,1.41084,133.77,1.41092,1.41102,1.41083,1.41092,88.11,False
'2018-01-29T11:43:00',1.41084,1.41085,1.41033,1.41051,225.99,1.41092,1.41093,1.41037,1.41058,174.14,False
'2018-01-29T11:44:00',1.41052,1.41052,1.41012,1.41018,258.7,1.41055,1.41058,1.41019,1.41025,230.17,True
'2018-01-29T11:45:00',1.41018,1.41035,1.41002,1.41025,311.86,1.41025,1.41042,1.4101,1.41032,286.77,True
'2018-01-29T11:46:00',1.41025,1.41054,1.41025,1.4105,299.15,1.41031,1.41061,1.41031,1.41057,213.96,False
'2018-01-29T11:47:00',1.4105,1.41055,1.41012,1.41012,266.49,1.41057,1.41064,1.41019,1.41021,225.61,True
'2018-01-29T11:48:00',1.41012,1.41039,1.41012,1.41036,144.17,1.4102,1.41047,1.4102,1.41043,160.97,True
'2018-01-29T11:49:00',1.41037,1.41072,1.41037,1.41062,273.91,1.41044,1.41082,1.41044,1.4107,272.2,True
'2018-01-29T11:50:00',1.41062,1.41084,1.41055,1.41077,308.83,1.4107,1.41091,1.41063,1.41085,297.6,False
'2018-01-29T11:51:00',1.41077,1.41093,1.41045,1.41045,276.72,1.41085,1.41103,1.41053,1.41053,320.98,False
'2018-01-29T11:52:00',1.41046,1.41059,1.41014,1.41014,340.77,1.41052,1.41067,1.41023,1.41023,380.05,True
'2018-01-29T11:53:00',1.41014,1.41033,1.41008,1.41016,194.57,1.41023,1.41041,1.41016,1.41022,239.67,True
'2018-01-29T11:54:00',1.41016,1.41033,1.41015,1.41022,162.33,1.41024,1.4104,1.41023,1.41026,174.99,False
'2018-01-29T11:55:00',1.41023,1.41023,1.40986,1.40995,290.81,1.41026,1.4103,1.40994,1.41003,271.92,False
'2018-01-29T11:56:00',1.40995,1.40999,1.40973,1.40974,169.9,1.41003,1.41005,1.40982,1.40982,173.97,False
'2018-01-29T11:57:00',1.40973,1.40976,1.40956,1.40957,192.99,1.40982,1.40983,1.40961,1.40963,124.23,False
'2018-01-29T11:58:00',1.40956,1.40957,1.4092,1.40923,297.45,1.40962,1.40963,1.40928,1.40931,173.84,False
'2018-01-29T11:59:00',1.40923,1.40935,1.40892,1.40894,289.34,1.4093,1.4094,1.40899,1.40903,208.47,True
'2018-01-29T12:00:00',1.40895,1.409,1.40879,1.40899,351.9,1.40903,1.40907,1.40887,1.40901,234.68,False
'2018-01-29T12:01:00',1.40899,1.40899,1.40883,1.40893,214.69,1.409,1.40901,1.4089,1.40901,161.07,False
'2018-01-29T12:02:00',1.40893,1.40896,1.40879,1.40886,211.34,1.40899,1.40901,1.40887,1.40889,161.29,True
'2018-01-29T12:03:00',1.40884,1.40899,1.40882,1.40894,267.81,1.40889,1.40906,1.40888,1.40901,238.02,False
'2018-01-29T12:04:00',1.40898,1.40901,1.40807,1.40845,296.92,1.40905,1.40906,1.40815,1.40853,307.94,True
'2018-01-29T12:05:00',1.40845,1.40892,1.40835,1.40888,261.63,1.40854,1.40896,1.40842,1.40894,322.3,False
'2018-01-29T12:06:00',1.40887,1.40887,1.40873,1.40878,138.02,1.40894,1.40894,1.40881,1.40884,134.5,True
'2018-01-29T12:07:00',1.40878,1.40897,1.40872,1.40896,162.05,1.40884,1.40905,1.40881,1.40903,156.26,False
'2018-01-29T12:08:00',1.40895,1.40899,1.40885,1.40887,206.56,1.40903,1.40906,1.40894,1.40894,245.4,False
'2018-01-29T12:09:00',1.40887,1.40887,1.40854,1.40857,198.28,1.40895,1.40895,1.40863,1.40866,221.18,True
'2018-01-29T12:10:00',1.40856,1.40874,1.40837,1.40861,253.12,1.40865,1.40882,1.40845,1.40871,231.24,False
'2018-01-29T12:11:00',1.40861,1.40865,1.4083,1.40834,205.08,1.4087,1.40873,1.40837,1.40841,172.39,False
'2018-01-29T12:12:00',1.40834,1.40834,1.40759,1.40783,323.05,1.40841,1.40841,1.40767,1.4079,218.68,False
'2018-01-29T12:13:00',1.4078,1.40787,1.40764,1.40766,253.25,1.40784,1.40794,1.4077,1.4077,263.78,False
'2018-01-29T12:14:00',1.40762,1.40762,1.40697,1.40703,300.04,1.40767,1.40767,1.40704,1.40709,237.27,False
'2018-01-29T12:15:00',1.40702,1.40706,1.40696,1.40696,292.18,1.40709,1.40712,1.407,1.40704,184.38,False
'2018-01-29T12:16:00',1.40695,1.40696,1.40627,1.40655,423.6,1.40704,1.40704,1.40634,1.40664,343.91,True
'2018-01-29T12:17:00',1.40655,1.40716,1.40655,1.40696,363.59,1.40663,1.40724,1.40663,1.40702,283.56,True
'2018-01-29T12:18:00',1.40695,1.40735,1.40689,1.40733,291.23,1.40702,1.40743,1.40696,1.40741,196.51,False
'2018-01-29T12:19:00',1.40734,1.40736,1.40693,1.40704,276.28,1.40741,1.40744,1.40703,1.4071,229.0,True
'2018-01-29T12:20:00',1.40703,1.40741,1.40699,1.40733,282.45,1.4071,1.40747,1.40708,1.40743,206.94,True
'2018-01-29T12:21:00',1.40736,1.40757,1.40732,1.40741,229.02,1.40744,1.40761,1.4074,1.40749,185.93,False
'2018-01-29T12:22:00',1.40742,1.40742,1.40688,1.40688,249.16,1.40749,1.4075,1.40693,1.40694,211.86,False
'2018-01-29T12:23:00',1.40688,1.407,1.40651,1.40684,228.49,1.40696,1.40708,1.40658,1.40691,231.57,False
'2018-01-29T12:24:00',1.40684,1.40684,1.40667,1.40678,221.86,1.40691,1.40691,1.40673,1.40687,244.38,True
'2018-01-29T12:25:00',1.40678,1.40735,1.40678,1.40722,224.66,1.40687,1.40742,1.40687,1.40731,259.01,False
'2018-01-29T12:26:00',1.40722,1.40723,1.40703,1.40715,200.96,1.40732,1.40732,1.40712,1.40723,195.24,False
'2018-01-29T12:27:00',1.40714,1.40714,1.40693,1.40695,179.93,1.40717,1.40717,1.407,1.40703,202.86,True
'2018-01-29T12:28:00',1.40692,1.40705,1.40683,1.40698,198.47,1.40696,1.40712,1.40689,1.40703,204.32,False
'2018-01-29T12:29:00',1.40699,1.40705,1.4066,1.40695,167.77,1.40703,1.4071,1.40664,1.407,128.09,True
'2018-01-29T12:30:00',1.40693,1.40717,1.40693,1.40706,97.67,1.40699,1.40723,1.40699,1.40707,125.37,False
'2018-01-29T12:31:00',1.40707,1.40707,1.4067,1.40676,55.35,1.40709,1.40709,1.40673,1.4068,47.07,False
'2018-01-29T12:32:00',1.40677,1.40683,1.40633,1.40669,176.61,1.4068,1.40687,1.40639,1.40675,264.35,True
'2018-01-29T12:33:00',1.40669,1.40677,1.40641,1.40677,151.84,1.40675,1.40681,1.40646,1.40681,279.25,True
'2018-01-29T12:34:00',1.40678,1.40696,1.40677,1.40696,130.08,1.40681,1.40702,1.40681,1.40701,160.77,True
'2018-01-29T12:35:00',1.40695,1.40707,1.40692,1.407,137.43,1.40702,1.40712,1.40699,1.40707,107.13,False
'2018-01-29T12:36:00',1.40705,1.40715,1.40687,1.40687,136.72,1.40707,1.40722,1.40695,1.40695,85.73,False
'2018-01-29T12:37:00',1.40688,1.40689,1.40654,1.40673,204.9,1.40695,1.40696,1.40661,1.40681,200.44,True
'2018-01-29T12:38:00',1.40672,1.40698,1.40657,1.40696,158.68,1.40677,1.40701,1.40665,1.40699,155.58,True
'2018-01-29T12:39:00',1.40696,1.40704,1.40693,1.40697,177.58,1.40699,1.40707,1.40697,1.40704,99.55,True
'2018-01-29T12:40:00',1.40697,1.4073,1.40695,1.40719,273.73,1.40704,1.40737,1.40702,1.40726,206.21,True
'2018-01-29T12:41:00',1.40723,1.40726,1.40703,1.40726,112.08,1.40728,1.40733,1.40709,1.40732,111.92,True
'2018-01-29T12:42:00',1.40726,1.40743,1.40726,1.40739,162.64,1.40732,1.40748,1.40732,1.40746,167.11,True
'2018-01-29T12:43:00',1.40739,1.40762,1.40739,1.4076,131.07,1.40746,1.40768,1.40744,1.40767,168.93,False
'2018-01-29T12:44:00',1.4076,1.40763,1.40754,1.4076,174.78,1.40768,1.40768,1.40758,1.40766,131.33,False
'2018-01-29T12:45:00',1.4076,1.40768,1.40755,1.40755,209.56,1.40765,1.40775,1.40762,1.40763,186.81,False
'2018-01-29T12:46:00',1.40756,1.4076,1.40733,1.40733,233.69,1.40762,1.40768,1.4074,1.4074,187.93,True
'2018-01-29T12:47:00',1.40733,1.40771,1.40726,1.40767,221.78,1.4074,1.40777,1.40732,1.40775,200.32,False
'2018-01-29T12:48:00',1.40767,1.40777,1.40765,1.40765,164.58,1.40775,1.40781,1.40773,1.40773,148.2,True
'2018-01-29T12:49:00',1.40766,1.40776,1.40761,1.40775,81.74,1.40773,1.40781,1.40767,1.4078,117.96,False
'2018-01-29T12:50:00',1.40775,1.40777,1.40763,1.40765,148.23,1.40781,1.40783,1.4077,1.40771,130.63,False
'2018-01-29T12:51:00',1.40765,1.40768,1.40738,1.40738,187.67,1.4077,1.40771,1.40744,1.40746,119.39,False
'2018-01-29T12:52:00',1.40738,1.40741,1.40692,1.4073,201.98,1.40746,1.40746,1.40698,1.40736,243.79,False
'2018-01-29T12:53:00',1.40728,1.40733,1.40689,1.40726,177.95,1.40736,1.4074,1.40696,1.40733,170.06,False
'2018-01-29T12:54:00',1.40726,1.40726,1.40694,1.40714,185.71,1.40733,1.40735,1.40702,1.40721,176.56,False
'2018-01-29T12:55:00',1.40715,1.40715,1.40663,1.40663,171.84,1.40721,1.40721,1.40672,1.40672,192.13,True
'2018-01-29T12:56:00',1.40663,1.40681,1.40654,1.40665,222.41,1.40672,1.40689,1.40662,1.40673,237.28,False
'2018-01-29T12:57:00',1.40665,1.40673,1.40643,1.40656,162.96,1.40673,1.40679,1.40651,1.40663,190.26,True
'2018-01-29T12:58:00',1.40656,1.40665,1.40656,1.40658,106.01,1.40663,1.40671,1.40663,1.40665,172.8,False
'2018-01-29T12:59:00',1.40658,1.40679,1.40579,1.40618,284.19,1.40665,1.40685,1.40587,1.40625,320.87,True
'2018-01-29T13:00:00',1.40618,1.40645,1.40601,1.40643,259.66,1.40626,1.40652,1.40611,1.40652,278.38,True
'2018-01-29T13:01:00',1.40642,1.40667,1.40623,1.40667,156.59,1.4065,1.40672,1.40631,1.4067,262.53,True
'2018-01-29T13:02:00',1.40667,1.40676,1.40661,1.40674,72.24,1.40671,1.4068,1.40665,1.40679,115.2,True
'2018-01-29T13:03:00',1.40673,1.40709,1.40673,1.40684,133.95,1.40679,1.40713,1.40679,1.40689,216.69,True
'2018-01-29T13:04:00',1.40683,1.40722,1.40641,1.40722,265.76,1.40688,1.4073,1.40646,1.4073,198.63,True
'2018-01-29T13:05:00',1.40722,1.40732,1.40713,1.40724,235.16,1.40728,1.40739,1.4072,1.40731,245.92,True
'2018-01-29T13:06:00',1.40723,1.40743,1.40711,1.40739,238.78,1.40728,1.40751,1.40719,1.40746,292.12,False
'2018-01-29T13:07:00',1.40738,1.40763,1.40697,1.40704,286.73,1.40746,1.40771,1.40705,1.40711,277.91,True
'2018-01-29T13:08:00',1.40704,1.40728,1.407,1.40723,196.42,1.40711,1.40735,1.40706,1.40729,207.17,False
'2018-01-29T13:09:00',1.40723,1.40726,1.40697,1.407,195.71,1.4073,1.40734,1.40705,1.40707,264.72,False
'2018-01-29T13:10:00',1.407,1.407,1.40635,1.40635,217.76,1.40707,1.40707,1.40642,1.40642,306.56,True
'2018-01-29T13:11:00',1.40636,1.40664,1.40636,1.40654,163.59,1.40643,1.4067,1.40643,1.40661,164.06,True
'2018-01-29T13:12:00',1.40654,1.40678,1.40654,1.40662,231.19,1.40661,1.40684,1.40659,1.4067,222.52,False
'2018-01-29T13:13:00',1.4066,1.40669,1.40644,1.40644,223.96,1.40667,1.40677,1.40651,1.40652,251.59,False
'2018-01-29T13:14:00',1.40644,1.40647,1.40594,1.40614,357.55,1.40652,1.40653,1.406,1.40621,360.02,False
'2018-01-29T13:15:00',1.40614,1.40627,1.40606,1.40612,190.44,1.40621,1.40634,1.40614,1.40622,155.34,True
'2018-01-29T13:16:00',1.40612,1.40617,1.40585,1.40616,246.52,1.40622,1.40624,1.40593,1.40624,232.04,True
'2018-01-29T13:17:00',1.40616,1.40647,1.40609,1.40638,251.89,1.40624,1.40653,1.40617,1.40646,182.37,False
'2018-01-29T13:18:00',1.40638,1.40641,1.40594,1.40617,246.86,1.40646,1.40647,1.40603,1.40623,155.96,False
'2018-01-29T13:19:00',1.40618,1.40636,1.40614,1.40616,227.71,1.40624,1.40641,1.40622,1.40623,192.87,False
'2018-01-29T13:20:00',1.40617,1.40623,1.40592,1.40605,248.79,1.40625,1.4063,1.40601,1.40613,273.6,True
'2018-01-29T13:21:00',1.40607,1.40658,1.40605,1.40658,334.18,1.40613,1.40665,1.40613,1.40663,347.72,False
'2018-01-29T13:22:00',1.40658,1.40658,1.40618,1.40633,273.94,1.40665,1.40665,1.40625,1.40639,287.39,False
'2018-01-29T13:23:00',1.40631,1.40634,1.40608,1.40628,232.44,1.40639,1.40641,1.40615,1.40635,234.66,True
'2018-01-29T13:24:00',1.40631,1.40653,1.40629,1.40653,197.49,1.40635,1.40661,1.40635,1.4066,210.06,True
'2018-01-29T13:25:00',1.40653,1.40661,1.40647,1.40655,171.79,1.4066,1.40667,1.40653,1.40663,186.93,False
'2018-01-29T13:26:00',1.40656,1.40677,1.40629,1.40637,249.12,1.40662,1.40684,1.40632,1.40644,253.42,False
'2018-01-29T13:27:00',1.40637,1.40643,1.40627,1.40627,185.37,1.40646,1.40649,1.40635,1.40635,228.88,True
'2018-01-29T13:28:00',1.40629,1.40651,1.40629,1.40649,127.57,1.40634,1.40655,1.40634,1.40655,143.55,True
'2018-01-29T13:29:00',1.40647,1.40666,1.4064,1.40657,83.41,1.40654,1.40672,1.40644,1.40662,183.3,False
'2018-01-29T13:30:00',1.40657,1.40661,1.40649,1.4065,96.88,1.40662,1.40667,1.40653,1.40657,179.33,True
'2018-01-29T13:31:00',1.40651,1.40662,1.40648,1.40659,138.57,1.40657,1.40669,1.40655,1.40666,195.68,False
'2018-01-29T13:32:00',1.40659,1.40663,1.40649,1.4065,152.88,1.40664,1.40669,1.40657,1.40658,200.98,True
'2018-01-29T13:33:00',1.4065,1.4068,1.4065,1.40678,241.59,1.40658,1.40687,1.40656,1.40686,248.07,False
'2018-01-29T13:34:00',1.40678,1.40679,1.40638,1.40652,248.54,1.40686,1.40686,1.40647,1.40659,238.31,True
'2018-01-29T13:35:00',1.40652,1.40668,1.40647,1.40668,172.32,1.40659,1.40675,1.40654,1.40675,172.79,False
'2018-01-29T13:36:00',1.40668,1.40684,1.40659,1.40665,183.43,1.40675,1.40689,1.40668,1.40672,220.31,True
'2018-01-29T13:37:00',1.40665,1.40678,1.40665,1.40669,220.75,1.40673,1.40686,1.40673,1.40676,190.24,True
'2018-01-29T13:38:00',1.40669,1.40683,1.40659,1.40681,180.78,1.40676,1.40689,1.40665,1.40687,177.84,False
'2018-01-29T13:39:00',1.4068,1.4068,1.40659,1.40678,255.97,1.40689,1.40689,1.40664,1.40687,270.31,True
'2018-01-29T13:40:00',1.40678,1.40714,1.40673,1.40699,295.65,1.40686,1.4072,1.40679,1.40707,342.11,False
'2018-01-29T13:41:00',1.40699,1.40711,1.4069,1.4069,152.28,1.40707,1.40718,1.40696,1.40696,168.96,False
'2018-01-29T13:42:00',1.4069,1.4069,1.40649,1.40672,230.49,1.40697,1.40698,1.40656,1.4068,257.0,True
'2018-01-29T13:43:00',1.40672,1.40701,1.4067,1.40697,248.16,1.4068,1.40707,1.40676,1.40705,231.2,True
'2018-01-29T13:44:00',1.40697,1.40716,1.40685,1.40714,217.94,1.40705,1.40721,1.40692,1.40721,245.31,True
'2018-01-29T13:45:00',1.40716,1.4074,1.40711,1.40737,231.15,1.40722,1.40749,1.40718,1.40745,236.79,False
'2018-01-29T13:46:00',1.40736,1.40744,1.40722,1.40722,307.89,1.40745,1.4075,1.40729,1.40729,314.15,False
'2018-01-29T13:47:00',1.40721,1.40742,1.40701,1.40711,382.08,1.40728,1.4075,1.40709,1.40718,323.21,False
'2018-01-29T13:48:00',1.40712,1.40712,1.40571,1.40657,362.7,1.40718,1.4072,1.40577,1.40667,387.45,True
'2018-01-29T13:49:00',1.4066,1.40687,1.40646,1.40678,238.01,1.40667,1.40694,1.40654,1.40683,273.42,True
'2018-01-29T13:50:00',1.40677,1.4072,1.40677,1.40718,193.76,1.40682,1.40727,1.40682,1.40726,261.21,False
'2018-01-29T13:51:00',1.40718,1.40723,1.40708,1.40717,191.54,1.40726,1.40731,1.40715,1.40725,228.72,False
'2018-01-29T13:52:00',1.40717,1.40722,1.40687,1.40695,149.01,1.40724,1.4073,1.40696,1.40701,216.65,True
'2018-01-29T13:53:00',1.40697,1.40721,1.40693,1.40703,159.58,1.40705,1.40726,1.407,1.40711,225.38,False
'2018-01-29T13:54:00',1.40702,1.40702,1.40677,1.40694,96.85,1.40711,1.40711,1.40687,1.40701,186.43,True
'2018-01-29T13:55:00',1.40692,1.40705,1.40685,1.40703,142.45,1.40698,1.40714,1.40692,1.40711,197.98,False
'2018-01-29T13:56:00',1.40703,1.40706,1.40677,1.40685,242.68,1.4071,1.40713,1.40687,1.40692,296.72,True
'2018-01-29T13:57:00',1.40685,1.40716,1.40685,1.40709,219.17,1.40694,1.40721,1.40693,1.40716,188.17,True
'2018-01-29T13:58:00',1.40711,1.40724,1.40709,1.4072,192.95,1.40717,1.4073,1.40716,1.40726,178.49,False
'2018-01-29T13:59:00',1.40719,1.40724,1.40708,1.40709,174.96,1.40726,1.40729,1.40713,1.40715,150.01,True
'2018-01-29T14:00:00',1.4071,1.40728,1.40707,1.4071,219.06,1.40714,1.40732,1.4071,1.40714,141.89,True
'2018-01-29T14:01:00',1.4071,1.4072,1.40707,1.4072,166.87,1.40715,1.40726,1.40711,1.40726,120.07,True
'2018-01-29T14:02:00',1.40719,1.40745,1.40718,1.4074,273.61,1.40724,1.40753,1.40723,1.40746,212.81,True
'2018-01-29T14:03:00',1.40739,1.40812,1.40736,1.4081,207.78,1.40745,1.40817,1.40744,1.40817,198.49,True
'2018-01-29T14:04:00',1.4081,1.40838,1.40795,1.40818,264.84,1.40816,1.40845,1.40801,1.40826,234.16,False
'2018-01-29T14:05:00',1.40818,1.40844,1.40776,1.40776,219.32,1.40826,1.4085,1.40781,1.40781,160.14,True
'2018-01-29T14:06:00',1.40776,1.40793,1.40764,1.40792,155.34,1.40781,1.40798,1.40771,1.40797,160.27,False
'2018-01-29T14:07:00',1.40792,1.40801,1.40779,1.40787,146.09,1.40799,1.40807,1.40785,1.40791,272.39,True
'2018-01-29T14:08:00',1.40784,1.40802,1.40779,1.40802,144.77,1.40791,1.40811,1.40784,1.40811,261.94,False
'2018-01-29T14:09:00',1.40801,1.40803,1.40774,1.40784,168.9,1.4081,1.40811,1.40782,1.40788,149.28,True
'2018-01-29T14:10:00',1.40782,1.40839,1.40776,1.40828,265.64,1.40788,1.40845,1.40781,1.40834,214.81,False
'2018-01-29T14:11:00',1.40828,1.4083,1.40804,1.40818,222.39,1.40834,1.40834,1.4081,1.40823,109.2,False
'2018-01-29T14:12:00',1.40818,1.40824,1.4081,1.4081,216.82,1.40823,1.40831,1.40815,1.40818,179.32,False
'2018-01-29T14:13:00',1.4081,1.4081,1.40766,1.40767,210.06,1.40816,1.40817,1.40774,1.40775,155.23,False
'2018-01-29T14:14:00',1.40767,1.40785,1.40758,1.40762,227.96,1.40774,1.40795,1.40765,1.4077,182.6,False
'2018-01-29T14:15:00',1.40762,1.40777,1.40743,1.40743,188.66,1.4077,1.40784,1.4075,1.4075,198.6,True
'2018-01-29T14:16:00',1.40743,1.40766,1.40728,1.40764,178.68,1.4075,1.40774,1.40734,1.40771,204.29,False
'2018-01-29T14:17:00',1.40763,1.40763,1.40716,1.40727,178.11,1.40771,1.40771,1.40725,1.40733,226.78,False
'2018-01-29T14:18:00',1.40727,1.40734,1.40709,1.40714,213.16,1.40734,1.40742,1.40714,1.40721,250.53,True
'2018-01-29T14:19:00',1.40714,1.40721,1.40703,1.40715,206.7,1.40721,1.40728,1.4071,1.40724,225.48,False
'2018-01-29T14:20:00',1.40714,1.40734,1.40686,1.40693,215.66,1.40719,1.40742,1.40694,1.40701,183.83,True
'2018-01-29T14:21:00',1.40693,1.40754,1.40693,1.40754,227.05,1.40701,1.40761,1.40701,1.40761,272.05,False
'2018-01-29T14:22:00',1.40759,1.40788,1.40734,1.40739,220.85,1.40764,1.40796,1.40741,1.40748,352.33,True
'2018-01-29T14:23:00',1.40739,1.40766,1.40738,1.40766,199.58,1.40747,1.40774,1.40745,1.40771,177.09,True
'2018-01-29T14:24:00',1.40764,1.40804,1.4076,1.40794,284.61,1.40771,1.40811,1.40766,1.40801,240.39,True
'2018-01-29T14:25:00',1.40794,1.4087,1.4079,1.4087,281.37,1.40796,1.40877,1.40795,1.40877,243.31,False
'2018-01-29T14:26:00',1.4087,1.40885,1.40832,1.40835,284.94,1.40877,1.40891,1.40839,1.40843,295.92,False
'2018-01-29T14:27:00',1.40835,1.40835,1.40796,1.40796,330.67,1.40843,1.40843,1.40805,1.40805,280.25,True
'2018-01-29T14:28:00',1.40796,1.4094,1.40796,1.40875,293.0,1.40805,1.40948,1.40803,1.40881,273.1,True
'2018-01-29T14:29:00',1.40874,1.4088,1.40857,1.40874,248.9,1.40882,1.40891,1.40865,1.4089,279.96,False
'2018-01-29T14:30:00',1.40875,1.40878,1.40817,1.40842,319.62,1.40893,1.40894,1.40827,1.40849,295.35,False
'2018-01-29T14:31:00',1.4084,1.40841,1.40755,1.40756,289.65,1.40847,1.40847,1.40765,1.40765,332.0,True
'2018-01-29T14:32:00',1.40756,1.40767,1.40747,1.40767,249.85,1.40765,1.40773,1.40754,1.40773,137.28,True
'2018-01-29T14:33:00',1.40768,1.40818,1.40756,1.40776,285.94,1.40773,1.40825,1.40764,1.40782,254.02,False
'2018-01-29T14:34:00',1.40775,1.40789,1.40716,1.40716,399.74,1.40784,1.40795,1.40723,1.40723,257.48,False
'2018-01-29T14:35:00',1.40716,1.40736,1.40712,1.40713,243.05,1.40723,1.40743,1.40719,1.40721,138.06,False
'2018-01-29T14:36:00',1.40713,1.40714,1.40682,1.40696,288.32,1.40721,1.40721,1.40689,1.40704,168.85,True
'2018-01-29T14:37:00',1.40697,1.40724,1.40686,1.40697,341.18,1.40704,1.40733,1.40694,1.40703,315.91,True
'2018-01-29T14:38:00',1.40699,1.40746,1.40699,1.40741,160.37,1.40704,1.40754,1.40703,1.40746,246.94,True
'2018-01-29T14:39:00',1.40741,1.40771,1.4073,1.40768,136.4,1.40747,1.40777,1.40734,1.40775,233.38,True
'2018-01-29T14:40:00',1.40769,1.4078,1.4076,1.40778,107.08,1.40775,1.40786,1.40766,1.40785,198.73,False
'2018-01-29T14:41:00',1.40778,1.40779,1.40719,1.40736,230.56,1.40785,1.40785,1.40729,1.40742,182.02,False
'2018-01-29T14:42:00',1.40736,1.40736,1.40715,1.40731,222.98,1.40742,1.40745,1.40723,1.40737,156.63,True
'2018-01-29T14:43:00',1.40727,1.40755,1.40726,1.40747,195.98,1.40736,1.40764,1.40736,1.40755,171.49,False
'2018-01-29T14:44:00',1.40746,1.40758,1.40745,1.40745,196.62,1.40753,1.40766,1.40752,1.40755,148.05,True
'2018-01-29T14:45:00',1.40745,1.40757,1.40738,1.40757,139.54,1.40755,1.40765,1.40745,1.40765,114.11,True
'2018-01-29T14:46:00',1.40766,1.40776,1.40748,1.40774,205.46,1.4077,1.40784,1.40756,1.40783,186.89,True
'2018-01-29T14:47:00',1.40776,1.40856,1.40772,1.40855,274.6,1.40783,1.40863,1.40777,1.40863,240.63,False
'2018-01-29T14:48:00',1.40855,1.40868,1.40846,1.40846,268.13,1.4086,1.40875,1.4085,1.40852,234.18,False
'2018-01-29T14:49:00',1.40846,1.40847,1.40828,1.40837,191.35,1.40852,1.40853,1.40835,1.40844,137.81,False
'2018-01-29T14:50:00',1.40837,1.4085,1.40827,1.40828,157.8,1.40844,1.40857,1.40834,1.40835,159.29,False
'2018-01-29T14:51:00',1.40828,1.40828,1.40818,1.40819,132.17,1.40835,1.40835,1.40824,1.40824,160.78,True
'2018-01-29T14:52:00',1.40819,1.40835,1.40819,1.40834,97.82,1.40826,1.40843,1.40826,1.4084,161.93,True
'2018-01-29T14:53:00',1.40835,1.40874,1.40835,1.4087,154.49,1.40842,1.4088,1.40841,1.40876,257.36,False
'2018-01-29T14:54:00',1.4087,1.40888,1.40867,1.40869,166.08,1.40876,1.40895,1.40873,1.40873,245.1,False
'2018-01-29T14:55:00',1.40869,1.40877,1.40835,1.40838,191.77,1.40873,1.40883,1.40842,1.40845,246.02,True
'2018-01-29T14:56:00',1.40837,1.40857,1.40829,1.40855,191.83,1.40843,1.40865,1.40835,1.40863,148.21,False
'2018-01-29T14:57:00',1.40855,1.40855,1.40825,1.40825,272.73,1.40862,1.40862,1.40832,1.40833,244.59,False
'2018-01-29T14:58:00',1.40826,1.40834,1.40816,1.40825,190.68,1.40833,1.40841,1.40822,1.40832,207.88,False
'2018-01-29T14:59:00',1.40825,1.40834,1.40791,1.40792,266.31,1.40831,1.40842,1.40798,1.40799,189.76,False
'2018-01-29T15:00:00',1.40792,1.40795,1.40745,1.40745,368.33,1.40799,1.40802,1.40753,1.40753,204.87,True
'2018-01-29T15:01:00',1.40744,1.40786,1.40736,1.40783,231.78,1.40752,1.40793,1.40745,1.4079,238.27,False
'2018-01-29T15:02:00',1.40783,1.40807,1.40771,1.40773,209.36,1.40792,1.40815,1.40777,1.40777,208.35,True
'2018-01-29T15:03:00',1.40774,1.40785,1.40769,1.40785,236.53,1.40778,1.40792,1.40776,1.40791,141.49,True
'2018-01-29T15:04:00',1.40785,1.40806,1.40771,1.40789,176.81,1.40792,1.40814,1.40777,1.40795,206.98,False
'2018-01-29T15:05:00',1.40789,1.40795,1.40775,1.40787,215.01,1.40795,1.40803,1.40779,1.40792,125.28,False
'2018-01-29T15:06:00',1.40788,1.40794,1.40771,1.40775,229.62,1.40792,1.40799,1.40775,1.40781,131.79,False
'2018-01-29T15:07:00',1.40775,1.40784,1.40764,1.40774,210.1,1.4078,1.40791,1.40771,1.4078,190.95,False
'2018-01-29T15:08:00',1.40774,1.40782,1.40773,1.40774,195.23,1.40782,1.4079,1.4078,1.4078,144.91,True
'2018-01-29T15:09:00',1.40774,1.40797,1.40772,1.40785,126.36,1.40779,1.40802,1.40779,1.40792,96.39,False
'2018-01-29T15:10:00',1.40786,1.40786,1.40774,1.40779,147.43,1.40792,1.40793,1.40779,1.40785,142.23,True
'2018-01-29T15:11:00',1.40779,1.40807,1.40778,1.40795,161.55,1.40785,1.40814,1.40785,1.40804,134.39,False
'2018-01-29T15:12:00',1.40796,1.40807,1.40783,1.40785,213.48,1.40801,1.40815,1.4079,1.40793,224.39,True
'2018-01-29T15:13:00',1.40785,1.40806,1.4078,1.408,156.45,1.40791,1.40813,1.40787,1.40807,172.19,False
'2018-01-29T15:14:00',1.40802,1.40805,1.40785,1.40789,196.13,1.40807,1.40811,1.40792,1.40796,169.14,True
'2018-01-29T15:15:00',1.4079,1.40819,1.40788,1.40816,154.94,1.40796,1.40826,1.40793,1.40824,162.46,True
'2018-01-29T15:16:00',1.40816,1.40856,1.40816,1.40856,204.27,1.40824,1.40865,1.40824,1.40865,177.74,False
'2018-01-29T15:17:00',1.40856,1.40874,1.40842,1.40852,237.37,1.40863,1.40882,1.40849,1.40859,215.37,True
'2018-01-29T15:18:00',1.40851,1.40869,1.40824,1.40867,297.09,1.40859,1.40873,1.40833,1.40872,320.29,False
'2018-01-29T15:19:00',1.40868,1.40871,1.40815,1.40821,228.29,1.40871,1.40875,1.40822,1.40827,269.78,False
'2018-01-29T15:20:00',1.40821,1.40843,1.40804,1.40804,270.0,1.40827,1.40851,1.40811,1.40811,257.9,True
'2018-01-29T15:21:00',1.40802,1.40845,1.408,1.40842,269.31,1.4081,1.40853,1.40806,1.4085,296.68,True
'2018-01-29T15:22:00',1.40842,1.4086,1.40833,1.4086,206.12,1.4085,1.40865,1.4084,1.40865,231.72,True
'2018-01-29T15:23:00',1.4086,1.40883,1.40859,1.40877,159.09,1.40865,1.40889,1.40865,1.40883,161.94,False
'2018-01-29T15:24:00',1.40876,1.40876,1.40858,1.40863,150.47,1.40881,1.40881,1.40865,1.4087,120.81,False
'2018-01-29T15:25:00',1.40863,1.40864,1.40814,1.40844,216.17,1.40869,1.4087,1.4082,1.4085,196.61,True
'2018-01-29T15:26:00',1.40845,1.40855,1.40843,1.40854,169.37,1.40851,1.40863,1.40851,1.40862,159.8,True
'2018-01-29T15:27:00',1.40854,1.40872,1.40848,1.40872,163.48,1.40862,1.40878,1.40856,1.40878,209.71,False
'2018-01-29T15:28:00',1.40872,1.40878,1.40863,1.40865,146.18,1.40878,1.40884,1.4087,1.40872,164.62,False
'2018-01-29T15:29:00',1.40864,1.40875,1.40856,1.40863,193.25,1.40872,1.4088,1.40863,1.4087,146.87,True
'2018-01-29T15:30:00',1.40865,1.40936,1.40861,1.40925,346.21,1.40872,1.40942,1.40866,1.40931,270.84,True
'2018-01-29T15:31:00',1.40924,1.40969,1.40911,1.40958,270.27,1.40931,1.40974,1.40918,1.40964,261.68,False
'2018-01-29T15:32:00',1.40959,1.40965,1.40924,1.40935,205.83,1.40966,1.40973,1.40932,1.40942,219.97,False
'2018-01-29T15:33:00',1.40935,1.40936,1.40879,1.40879,267.51,1.40942,1.40942,1.40886,1.40886,180.29,False
'2018-01-29T15:34:00',1.40873,1.40894,1.40854,1.40854,237.29,1.4088,1.40901,1.40861,1.40861,214.39,False
'2018-01-29T15:35:00',1.40859,1.4086,1.4082,1.40821,273.27,1.40863,1.40868,1.40827,1.40828,168.81,True
'2018-01-29T15:36:00',1.40821,1.40835,1.40802,1.40835,302.32,1.40828,1.40843,1.40807,1.40842,185.44,True
'2018-01-29T15:37:00',1.4084,1.40866,1.40834,1.40864,311.03,1.40848,1.40874,1.40842,1.40872,335.73,False
'2018-01-29T15:38:00',1.40864,1.40865,1.40812,1.40812,318.25,1.40873,1.40873,1.4082,1.4082,300.4,True
'2018-01-29T15:39:00',1.40812,1.40834,1.40794,1.40821,371.18,1.4082,1.40841,1.40801,1.40828,345.95,True
'2018-01-29T15:40:00',1.40821,1.40831,1.40801,1.40822,251.07,1.40828,1.40839,1.40808,1.40827,193.5,True
'2018-01-29T15:41:00',1.40822,1.40862,1.40822,1.4086,241.39,1.40827,1.4087,1.40827,1.40869,171.61,False
'2018-01-29T15:42:00',1.40861,1.40862,1.40829,1.40843,286.75,1.40869,1.40871,1.40837,1.4085,251.86,True
'2018-01-29T15:43:00',1.40843,1.4088,1.4084,1.40874,170.93,1.4085,1.40886,1.40848,1.40882,160.45,False
'2018-01-29T15:44:00',1.40874,1.40879,1.40846,1.40849,182.39,1.40882,1.40885,1.40853,1.40855,145.49,False
'2018-01-29T15:45:00',1.40848,1.40871,1.40824,1.40826,234.94,1.40855,1.40878,1.4083,1.40834,260.68,False
'2018-01-29T15:46:00',1.40826,1.40842,1.40794,1.40809,283.92,1.40834,1.40847,1.40802,1.40815,261.98,False
'2018-01-29T15:47:00',1.40808,1.40808,1.40766,1.40771,250.88,1.40812,1.40814,1.40772,1.40777,208.74,False
'2018-01-29T15:48:00',1.4077,1.40781,1.4075,1.4076,262.15,1.40777,1.40788,1.40753,1.40765,210.65,True
'2018-01-29T15:49:00',1.4076,1.40817,1.40759,1.40804,297.27,1.40766,1.40825,1.40764,1.40811,258.74,True
'2018-01-29T15:50:00',1.40804,1.40836,1.40804,1.40818,239.05,1.40811,1.40844,1.40811,1.40825,217.67,False
'2018-01-29T15:51:00',1.40818,1.40818,1.40782,1.40802,234.41,1.40825,1.40825,1.40789,1.4081,195.93,True
'2018-01-29T15:52:00',1.40802,1.40843,1.40793,1.40828,273.35,1.40808,1.40851,1.40798,1.40836,230.69,False
'2018-01-29T15:53:00',1.40827,1.40828,1.40798,1.40823,213.52,1.40834,1.40834,1.40804,1.40828,172.3,True
'2018-01-29T15:54:00',1.40823,1.40842,1.4081,1.40836,221.65,1.40828,1.40849,1.40817,1.40845,240.13,True
'2018-01-29T15:55:00',1.40838,1.40858,1.40831,1.4085,197.23,1.40844,1.40864,1.40838,1.40858,208.03,True
'2018-01-29T15:56:00',1.4085,1.40868,1.40842,1.40862,181.26,1.40858,1.40873,1.4085,1.40871,197.11,True
'2018-01-29T15:57:00',1.40863,1.40883,1.40854,1.40871,164.17,1.40871,1.40889,1.40861,1.40879,167.63,False
'2018-01-29T15:58:00',1.40872,1.40872,1.40845,1.4085,233.6,1.40878,1.40879,1.40854,1.40856,259.32,False
'2018-01-29T15:59:00',1.40849,1.40862,1.40839,1.40839,191.74,1.40853,1.4087,1.40844,1.40844,229.12,True
'2018-01-29T16:00:00',1.40841,1.40861,1.40815,1.40842,192.58,1.40845,1.40866,1.40822,1.40849,259.11,False
'2018-01-29T16:01:00',1.4084,1.40841,1.4079,1.4079,208.94,1.40848,1.40848,1.40796,1.40796,266.7,False
'2018-01-29T16:02:00',1.4079,1.40795,1.40751,1.40762,183.19,1.40796,1.40802,1.40758,1.40769,232.84,True
'2018-01-29T16:03:00',1.40763,1.40793,1.40761,1.40781,185.27,1.4077,1.40801,1.40767,1.40785,184.69,False
'2018-01-29T16:04:00',1.40779,1.40781,1.40722,1.40722,223.58,1.40785,1.40786,1.40728,1.40728,236.12,False
'2018-01-29T16:05:00',1.40722,1.4073,1.40699,1.40701,198.67,1.40728,1.40735,1.40703,1.40707,204.47,False
'2018-01-29T16:06:00',1.40697,1.40705,1.40684,1.40692,263.88,1.40702,1.40708,1.40691,1.40699,222.46,True
'2018-01-29T16:07:00',1.40692,1.40705,1.40676,1.40704,161.81,1.40697,1.40711,1.40681,1.40709,223.01,True
'2018-01-29T16:08:00',1.40705,1.40728,1.40681,1.40727,113.77,1.40711,1.40735,1.40688,1.40733,188.95,False
'2018-01-29T16:09:00',1.40724,1.40733,1.40702,1.40716,100.86,1.40732,1.4074,1.40709,1.40721,155.35,True
'2018-01-29T16:10:00',1.40716,1.40753,1.40716,1.4075,194.52,1.40721,1.4076,1.40721,1.40756,219.96,True
'2018-01-29T16:11:00',1.4075,1.40773,1.40748,1.4077,151.39,1.40758,1.40779,1.40753,1.40776,121.47,True
'2018-01-29T16:12:00',1.40768,1.40783,1.40761,1.40781,220.36,1.40776,1.4079,1.40769,1.40789,173.09,True
'2018-01-29T16:13:00',1.40781,1.40818,1.40774,1.40816,235.79,1.40789,1.40824,1.40783,1.40823,209.1,False
'2018-01-29T16:14:00',1.40818,1.40832,1.40775,1.408,272.68,1.40825,1.40839,1.40781,1.40809,234.46,True
'2018-01-29T16:15:00',1.40799,1.40806,1.40776,1.40801,250.84,1.40808,1.40812,1.40783,1.40809,182.44,False
'2018-01-29T16:16:00',1.40802,1.40807,1.40776,1.40795,215.8,1.4081,1.40813,1.40784,1.40802,171.96,True
'2018-01-29T16:17:00',1.40796,1.40804,1.40788,1.40804,220.3,1.40802,1.40812,1.40794,1.40809,214.72,True
'2018-01-29T16:18:00',1.40804,1.40816,1.40792,1.40815,189.37,1.4081,1.40824,1.40799,1.40824,205.64,True
'2018-01-29T16:19:00',1.40815,1.40845,1.40814,1.40842,197.72,1.40823,1.40851,1.40822,1.40847,214.98,True
'2018-01-29T16:20:00',1.40842,1.40856,1.40841,1.40854,182.21,1.40847,1.40863,1.40847,1.40862,182.3,False
'2018-01-29T16:21:00',1.40853,1.40855,1.40815,1.40826,227.19,1.40859,1.40862,1.4082,1.40832,200.91,False
'2018-01-29T16:22:00',1.40826,1.40843,1.40797,1.40813,243.31,1.40833,1.40845,1.40804,1.4082,242.36,True
'2018-01-29T16:23:00',1.40813,1.40836,1.40801,1.40825,157.79,1.4082,1.40843,1.40807,1.40833,202.1,True
'2018-01-29T16:24:00',1.40825,1.40867,1.40825,1.40835,248.73,1.40832,1.40871,1.40832,1.40842,321.73,False
'2018-01-29T16:25:00',1.40837,1.40859,1.40813,1.40814,209.92,1.40844,1.40866,1.40821,1.40821,249.34,True
'2018-01-29T16:26:00',1.40813,1.4082,1.4081,1.4082,168.9,1.40821,1.40827,1.40818,1.40827,145.0,True
'2018-01-29T16:27:00',1.40815,1.40863,1.4081,1.40823,254.49,1.40822,1.40869,1.40816,1.40828,260.68,True
'2018-01-29T16:28:00',1.40822,1.40852,1.40822,1.40844,182.91,1.40829,1.40857,1.40829,1.4085,164.72,False
'2018-01-29T16:29:00',1.40845,1.40845,1.4083,1.40834,104.2,1.40849,1.4085,1.40831,1.40839,81.83,True
'2018-01-29T16:30:00',1.40834,1.40856,1.4083,1.40846,184.6,1.40839,1.40861,1.40833,1.40852,193.54,True
'2018-01-29T16:31:00',1.40847,1.40893,1.40846,1.40893,207.72,1.40852,1.40899,1.40851,1.40899,170.73,True
'2018-01-29T16:32:00',1.40892,1.40917,1.40874,1.40894,203.38,1.40895,1.40923,1.40879,1.40898,216.13,True
'2018-01-29T16:33:00',1.40895,1.40908,1.40885,1.40895,149.6,1.409,1.40912,1.40887,1.40902,139.68,True
'2018-01-29T16:34:00',1.40895,1.40928,1.4089,1.40907,152.18,1.40901,1.40933,1.40895,1.40912,163.62,False
'2018-01-29T16:35:00',1.40907,1.40907,1.40838,1.40839,244.27,1.40912,1.40912,1.40844,1.40845,208.69,True
'2018-01-29T16:36:00',1.4084,1.40865,1.40832,1.4086,200.13,1.40847,1.4087,1.40837,1.40866,208.61,False
'2018-01-29T16:37:00',1.40858,1.40862,1.40846,1.40859,188.29,1.40866,1.40869,1.40851,1.40865,163.87,False
'2018-01-29T16:38:00',1.40859,1.40859,1.40825,1.40837,144.09,1.40865,1.40865,1.40833,1.4084,153.99,True
'2018-01-29T16:39:00',1.40837,1.40864,1.40837,1.4085,73.5,1.40841,1.40868,1.4084,1.40855,131.21,True
'2018-01-29T16:40:00',1.40852,1.40857,1.4085,1.40854,68.97,1.40854,1.40861,1.40854,1.4086,109.41,True
'2018-01-29T16:41:00',1.40854,1.40873,1.40854,1.40862,172.96,1.4086,1.40879,1.40859,1.40869,179.36,False
'2018-01-29T16:42:00',1.40861,1.40861,1.40829,1.40831,165.12,1.40869,1.40869,1.40835,1.40838,152.93,False
'2018-01-29T16:43:00',1.40831,1.40831,1.40732,1.40734,267.05,1.40838,1.40838,1.40739,1.40742,322.49,True
'2018-01-29T16:44:00',1.40737,1.40771,1.40737,1.4075,221.6,1.40744,1.40778,1.40744,1.40758,172.14,False
'2018-01-29T16:45:00',1.4075,1.40754,1.40711,1.40736,270.31,1.40758,1.40761,1.40719,1.40743,301.06,False
'2018-01-29T16:46:00',1.40737,1.40754,1.40702,1.40702,185.1,1.40743,1.40761,1.40708,1.40708,211.08,True
'2018-01-29T16:47:00',1.40703,1.40732,1.40703,1.40723,169.36,1.40708,1.40739,1.40708,1.40729,200.27,True
'2018-01-29T16:48:00',1.40724,1.40774,1.40722,1.40774,190.19,1.40729,1.40782,1.40726,1.40782,216.46,True
'2018-01-29T16:49:00',1.40774,1.40848,1.40774,1.40825,332.97,1.4078,1.40853,1.4078,1.40832,273.62,False
'2018-01-29T16:50:00',1.40825,1.40825,1.4071,1.4071,244.17,1.40832,1.40832,1.40719,1.40719,328.95,False
'2018-01-29T16:51:00',1.4071,1.40714,1.40688,1.4071,238.1,1.40719,1.40721,1.40693,1.40717,329.51,True
'2018-01-29T16:52:00',1.4071,1.40733,1.40707,1.40713,266.37,1.40717,1.40738,1.40713,1.40721,259.46,False
'2018-01-29T16:53:00',1.40714,1.40727,1.40704,1.40705,241.32,1.40721,1.40735,1.40711,1.40714,226.06,True
'2018-01-29T16:54:00',1.40706,1.40732,1.407,1.40731,210.95,1.40714,1.4074,1.40706,1.4074,240.85,False
'2018-01-29T16:55:00',1.40732,1.40732,1.40669,1.40697,312.06,1.4074,1.4074,1.40675,1.40704,337.65,False
'2018-01-29T16:56:00',1.407,1.4075,1.40675,1.4069,296.32,1.40706,1.40755,1.40681,1.40698,338.21,False
'2018-01-29T16:57:00',1.40691,1.40713,1.40627,1.40652,374.69,1.40698,1.40718,1.40634,1.4066,397.92,True
'2018-01-29T16:58:00',1.40659,1.40733,1.40642,1.40662,413.53,1.40663,1.40742,1.40649,1.40669,438.61,False
'2018-01-29T16:59:00',1.40659,1.40661,1.40611,1.40632,323.62,1.40666,1.40666,1.40615,1.40638,294.14,True
'2018-01-29T17:00:00',1.40632,1.40661,1.40582,1.4064,444.88,1.40638,1.40666,1.40585,1.40648,423.16,False
'2018-01-29T17:01:00',1.40644,1.40655,1.40568,1.40601,412.74,1.40648,1.40662,1.40572,1.40609,427.39,True
'2018-01-29T17:02:00',1.40601,1.40655,1.40576,1.40653,278.28,1.40607,1.40661,1.40583,1.4066,306.12,False
'2018-01-29T17:03:00',1.40654,1.40654,1.40502,1.40531,405.97,1.4066,1.4066,1.40509,1.40538,324.29,False
'2018-01-29T17:04:00',1.40531,1.40549,1.40491,1.40521,409.43,1.40539,1.40556,1.40497,1.40528,398.77,False
'2018-01-29T17:05:00',1.4052,1.40549,1.40484,1.40501,334.85,1.40529,1.40557,1.40492,1.40511,334.96,False
'2018-01-29T17:06:00',1.40502,1.40539,1.40458,1.40458,356.38,1.40512,1.40547,1.40467,1.40467,335.61,True
'2018-01-29T17:07:00',1.40451,1.40474,1.40422,1.4047,381.9,1.40459,1.40482,1.40429,1.40478,361.02,True
'2018-01-29T17:08:00',1.40471,1.40504,1.40471,1.4049,320.86,1.40478,1.4051,1.40478,1.40495,328.61,False
'2018-01-29T17:09:00',1.4049,1.40505,1.40467,1.40481,281.88,1.40495,1.40511,1.40475,1.4049,246.62,True
'2018-01-29T17:10:00',1.40481,1.40507,1.40481,1.40489,264.42,1.40491,1.40514,1.40491,1.40495,200.96,False
'2018-01-29T17:11:00',1.40489,1.405,1.4046,1.4046,307.73,1.40496,1.40506,1.40468,1.40468,221.13,False
'2018-01-29T17:12:00',1.40461,1.4048,1.40429,1.40431,279.67,1.40468,1.40488,1.40436,1.40436,240.95,False
'2018-01-29T17:13:00',1.40428,1.40431,1.40397,1.4042,325.72,1.40436,1.40438,1.40402,1.40427,193.2,False
'2018-01-29T17:14:00',1.40421,1.40421,1.4037,1.4037,425.03,1.40426,1.40429,1.4038,1.4038,315.78,True
'2018-01-29T17:15:00',1.4037,1.40388,1.40348,1.40372,389.97,1.4038,1.40395,1.40356,1.4038,347.3,True
'2018-01-29T17:16:00',1.40372,1.40409,1.40372,1.40389,264.91,1.4038,1.40418,1.4038,1.40393,296.71,False
'2018-01-29T17:17:00',1.4039,1.4039,1.40366,1.40375,202.77,1.40394,1.40394,1.40374,1.40382,248.4,True
'2018-01-29T17:18:00',1.40374,1.40478,1.40372,1.4039,506.92,1.40382,1.40487,1.4038,1.40397,526.68,False
'2018-01-29T17:19:00',1.40391,1.40403,1.40311,1.40311,396.84,1.40399,1.40409,1.40316,1.40316,400.26,True
'2018-01-29T17:20:00',1.40309,1.40359,1.40289,1.40342,482.56,1.40316,1.40367,1.40296,1.40351,467.57,True
'2018-01-29T17:21:00',1.40342,1.40378,1.40315,1.40362,404.23,1.40351,1.40387,1.40323,1.40371,366.37,True
'2018-01-29T17:22:00',1.40364,1.40395,1.40334,1.40384,351.81,1.40373,1.40404,1.40339,1.40393,348.02,False
'2018-01-29T17:23:00',1.40384,1.40389,1.4036,1.4036,233.31,1.40393,1.40396,1.40367,1.40367,231.09,False
'2018-01-29T17:24:00',1.40353,1.40372,1.40314,1.40321,308.47,1.4036,1.40378,1.40322,1.4033,288.03,False
'2018-01-29T17:25:00',1.4032,1.40352,1.40301,1.4031,286.55,1.40329,1.40361,1.40308,1.40318,294.78,True
'2018-01-29T17:26:00',1.4031,1.40341,1.40309,1.40325,278.51,1.40317,1.40349,1.40317,1.40332,310.21,False
'2018-01-29T17:27:00',1.40325,1.40325,1.40281,1.40303,323.32,1.40332,1.40332,1.40286,1.40312,344.51,True
'2018-01-29T17:28:00',1.40303,1.4033,1.40284,1.40321,336.17,1.40312,1.4034,1.40293,1.40331,287.03,True
'2018-01-29T17:29:00',1.40321,1.40343,1.4032,1.40342,194.81,1.40331,1.4035,1.40328,1.40349,302.46,True
'2018-01-29T17:30:00',1.4034,1.40376,1.40334,1.40372,202.32,1.40349,1.40383,1.40342,1.40379,244.8,False
'2018-01-29T17:31:00',1.40374,1.40375,1.40352,1.4037,282.24,1.40381,1.40381,1.40361,1.40379,279.38,True
'2018-01-29T17:32:00',1.4037,1.40389,1.40361,1.40378,297.96,1.40378,1.40397,1.40369,1.40385,292.34,True
'2018-01-29T17:33:00',1.40378,1.40392,1.40353,1.40389,293.91,1.40385,1.40399,1.40361,1.40397,286.5,False
'2018-01-29T17:34:00',1.40387,1.40387,1.40329,1.4033,273.51,1.40396,1.40396,1.40337,1.40339,270.17,True
'2018-01-29T17:35:00',1.40331,1.40342,1.40289,1.40341,319.44,1.4034,1.4035,1.40297,1.4035,279.19,False
'2018-01-29T17:36:00',1.40343,1.40371,1.40309,1.40312,349.42,1.40351,1.40379,1.40317,1.40321,321.08,False
'2018-01-29T17:37:00',1.4031,1.4032,1.40305,1.4031,313.49,1.4032,1.40328,1.40312,1.40318,208.65,False
'2018-01-29T17:38:00',1.40311,1.40319,1.40291,1.40309,213.7,1.40317,1.40325,1.40298,1.40316,165.19,False
'2018-01-29T17:39:00',1.40307,1.40307,1.4025,1.40274,387.43,1.40313,1.40313,1.4026,1.40282,320.52,True
'2018-01-29T17:40:00',1.40272,1.40324,1.40272,1.40307,388.33,1.40281,1.40334,1.40281,1.4031,387.27,False
'2018-01-29T17:41:00',1.40306,1.40315,1.40295,1.40296,144.41,1.40309,1.40321,1.40299,1.40301,228.52,False
'2018-01-29T17:42:00',1.40295,1.40314,1.40271,1.40271,196.44,1.40301,1.40321,1.4028,1.4028,259.98,True
'2018-01-29T17:43:00',1.40271,1.40314,1.40261,1.40309,310.75,1.40281,1.40321,1.4027,1.40315,282.85,True
'2018-01-29T17:44:00',1.40309,1.40348,1.40305,1.40322,187.58,1.40314,1.40352,1.40311,1.40329,227.94,True
'2018-01-29T17:45:00',1.40322,1.40346,1.40322,1.40332,202.4,1.40328,1.40354,1.40326,1.40336,157.98,False
'2018-01-29T17:46:00',1.40333,1.40338,1.40312,1.40312,196.95,1.40336,1.40344,1.4032,1.4032,172.5,True
'2018-01-29T17:47:00',1.40311,1.40323,1.4031,1.40318,215.33,1.4032,1.40331,1.40319,1.40326,223.66,False
'2018-01-29T17:48:00',1.40318,1.40323,1.40303,1.40318,223.38,1.40326,1.4033,1.40312,1.40326,212.11,False
'2018-01-29T17:49:00',1.40315,1.40317,1.40282,1.40302,199.28,1.40321,1.40325,1.40288,1.4031,185.96,True
'2018-01-29T17:50:00',1.40302,1.40367,1.40289,1.40363,228.01,1.40309,1.40377,1.40297,1.40372,242.79,False
'2018-01-29T17:51:00',1.40362,1.40363,1.40311,1.40342,216.55,1.40371,1.40371,1.40318,1.40348,266.53,False
'2018-01-29T17:52:00',1.4034,1.40342,1.40309,1.40316,174.18,1.40347,1.40349,1.40318,1.40322,180.12,True
'2018-01-29T17:53:00',1.40313,1.40331,1.40303,1.40321,230.38,1.40321,1.40339,1.40311,1.4033,229.85,True
'2018-01-29T17:54:00',1.40321,1.40365,1.40319,1.4036,201.67,1.40329,1.40372,1.40327,1.40368,216.71,False
'2018-01-29T17:55:00',1.4036,1.40362,1.40341,1.40342,235.71,1.40367,1.40369,1.40349,1.40349,175.92,True
'2018-01-29T17:56:00',1.40342,1.40375,1.40342,1.40375,257.97,1.40349,1.40383,1.40349,1.40383,168.57,True
'2018-01-29T17:57:00',1.40374,1.4039,1.40373,1.40385,215.61,1.40382,1.40398,1.40381,1.40392,154.95,True
'2018-01-29T17:58:00',1.40385,1.40406,1.40384,1.40404,221.67,1.40393,1.40413,1.40392,1.40411,208.13,True
'2018-01-29T17:59:00',1.40404,1.40428,1.40404,1.40425,271.47,1.4041,1.40434,1.40409,1.40432,175.34,True
'2018-01-29T18:00:00',1.40427,1.40445,1.40397,1.40435,296.52,1.40432,1.40453,1.40406,1.40443,239.43,False
'2018-01-29T18:01:00',1.40439,1.40441,1.40419,1.40422,199.82,1.40447,1.40448,1.40428,1.40431,215.45,False
'2018-01-29T18:02:00',1.40421,1.40422,1.40343,1.40354,373.21,1.40431,1.40431,1.40349,1.40362,374.28,True
'2018-01-29T18:03:00',1.40354,1.40416,1.40341,1.40404,265.76,1.40363,1.40425,1.4035,1.40411,276.92,False
'2018-01-29T18:04:00',1.40404,1.40415,1.40403,1.40403,144.76,1.40411,1.40423,1.40411,1.40411,167.12,True
'2018-01-29T18:05:00',1.40404,1.40422,1.40403,1.40422,257.37,1.40411,1.40432,1.4041,1.40432,135.73,True
'2018-01-29T18:06:00',1.40422,1.40427,1.40415,1.40426,242.55,1.40432,1.40435,1.40425,1.40435,130.63,True
'2018-01-29T18:07:00',1.40426,1.4045,1.40423,1.40441,288.77,1.40435,1.40459,1.40431,1.40451,224.09,False
'2018-01-29T18:08:00',1.40441,1.40451,1.40427,1.40427,187.28,1.40451,1.40459,1.40437,1.40437,232.18,False
'2018-01-29T18:09:00',1.40427,1.40427,1.40376,1.40382,266.22,1.40437,1.40437,1.40384,1.40391,266.87,False
'2018-01-29T18:10:00',1.40381,1.40386,1.40358,1.40374,219.18,1.40391,1.40395,1.40364,1.40384,190.55,True
'2018-01-29T18:11:00',1.40374,1.40387,1.40368,1.40377,200.62,1.40384,1.40392,1.40377,1.40386,178.92,True
'2018-01-29T18:12:00',1.40378,1.40458,1.40378,1.40452,226.92,1.40385,1.40464,1.40385,1.4046,231.54,False
'2018-01-29T18:13:00',1.40451,1.40451,1.4041,1.40411,134.04,1.40461,1.40461,1.40418,1.40418,170.82,False
'2018-01-29T18:14:00',1.40413,1.40416,1.40398,1.40403,166.89,1.4042,1.40421,1.40405,1.4041,178.93,True
'2018-01-29T18:15:00',1.40403,1.40457,1.40403,1.40426,147.04,1.4041,1.40462,1.4041,1.40433,150.06,True
'2018-01-29T18:16:00',1.40425,1.40444,1.40425,1.40442,75.27,1.40432,1.4045,1.40432,1.40449,99.12,False
'2018-01-29T18:17:00',1.40442,1.40447,1.40434,1.40436,86.7,1.40449,1.40451,1.40439,1.40441,178.8,True
'2018-01-29T18:18:00',1.40437,1.40455,1.40437,1.40454,107.93,1.40441,1.40462,1.40441,1.40458,227.57,True
'2018-01-29T18:19:00',1.40454,1.40474,1.40443,1.40474,117.37,1.40459,1.40482,1.40447,1.40481,193.96,True
'2018-01-29T18:20:00',1.40474,1.40481,1.4045,1.40481,121.37,1.40481,1.40489,1.40454,1.40489,174.03,True
'2018-01-29T18:21:00',1.40481,1.40497,1.40473,1.40484,236.19,1.40489,1.40502,1.40479,1.40491,233.03,False
'2018-01-29T18:22:00',1.40483,1.405,1.4047,1.40479,195.84,1.40489,1.40509,1.40479,1.40488,242.41,False
'2018-01-29T18:23:00',1.40479,1.40479,1.40433,1.4044,230.28,1.40488,1.40488,1.4044,1.40448,256.3,False
'2018-01-29T18:24:00',1.40439,1.40443,1.4042,1.4043,281.53,1.40448,1.4045,1.40425,1.40436,222.27,True
'2018-01-29T18:25:00',1.4043,1.40471,1.40429,1.4046,183.98,1.40436,1.40479,1.40436,1.40467,142.46,True
'2018-01-29T18:26:00',1.4046,1.40471,1.40448,1.40463,296.81,1.40466,1.40478,1.40453,1.40468,146.65,False
'2018-01-29T18:27:00',1.40462,1.40466,1.40459,1.4046,205.86,1.40469,1.40473,1.40466,1.40468,86.35,True
'2018-01-29T18:28:00',1.40461,1.40503,1.40461,1.40486,276.88,1.40471,1.40511,1.40469,1.40496,203.23,True
'2018-01-29T18:29:00',1.40487,1.40509,1.40484,1.40501,282.19,1.40494,1.40514,1.40493,1.40509,191.8,True
'2018-01-29T18:30:00',1.40501,1.40512,1.40492,1.40511,210.3,1.40508,1.40521,1.40499,1.40521,200.9,False
'2018-01-29T18:31:00',1.40511,1.40535,1.40499,1.405,263.33,1.40521,1.40544,1.40508,1.4051,322.94,True
'2018-01-29T18:32:00',1.40501,1.40506,1.405,1.40503,211.31,1.4051,1.40515,1.40509,1.40512,206.48,True
'2018-01-29T18:33:00',1.40503,1.40525,1.40491,1.40521,227.66,1.40511,1.40532,1.40499,1.40529,181.34,False
'2018-01-29T18:34:00',1.40523,1.40523,1.40497,1.40498,169.64,1.40529,1.40532,1.40505,1.40507,91.36,False
'2018-01-29T18:35:00',1.40498,1.40502,1.40473,1.40473,260.68,1.40506,1.4051,1.40481,1.40483,189.1,True
'2018-01-29T18:36:00',1.40473,1.40494,1.40464,1.4048,209.85,1.40483,1.40503,1.40472,1.4049,256.96,True
'2018-01-29T18:37:00',1.4048,1.40506,1.40473,1.40501,134.27,1.4049,1.40513,1.40481,1.40509,181.3,True
'2018-01-29T18:38:00',1.40504,1.40519,1.40502,1.40506,77.78,1.40508,1.40525,1.40508,1.40513,147.28,True
'2018-01-29T18:39:00',1.40506,1.40518,1.40503,1.40517,73.57,1.40513,1.40526,1.4051,1.40524,99.67,True
'2018-01-29T18:40:00',1.40517,1.40523,1.40511,1.40523,99.39,1.40524,1.4053,1.4052,1.4053,95.9,True
'2018-01-29T18:41:00',1.40528,1.40549,1.40528,1.40547,97.88,1.40532,1.40553,1.40532,1.40551,108.68,True
'2018-01-29T18:42:00',1.40547,1.40555,1.4054,1.40548,77.55,1.40551,1.40563,1.40544,1.40553,154.18,False
'2018-01-29T18:43:00',1.40549,1.40549,1.40525,1.40532,114.25,1.40554,1.40555,1.40533,1.40539,95.15,False
'2018-01-29T18:44:00',1.40532,1.40537,1.40523,1.40525,187.97,1.40539,1.40545,1.40529,1.40533,153.66,True
'2018-01-29T18:45:00',1.40526,1.40608,1.40526,1.40595,168.25,1.40534,1.40612,1.40534,1.40603,254.96,False
'2018-01-29T18:46:00',1.40594,1.40611,1.40584,1.40584,157.81,1.40602,1.40619,1.40591,1.40592,152.03,True
'2018-01-29T18:47:00',1.40584,1.40598,1.40582,1.40594,165.04,1.40592,1.40605,1.40587,1.40599,201.84,True
'2018-01-29T18:48:00',1.40594,1.40605,1.40586,1.40598,218.89,1.40598,1.40613,1.40595,1.40606,224.73,False
'2018-01-29T18:49:00',1.406,1.406,1.40593,1.40593,141.49,1.40607,1.40609,1.40601,1.40601,142.79,True
'2018-01-29T18:50:00',1.40593,1.40606,1.40593,1.40601,191.74,1.40601,1.40614,1.40601,1.40609,229.64,True
'2018-01-29T18:51:00',1.40601,1.40629,1.406,1.40628,173.21,1.40609,1.40638,1.40607,1.40637,226.03,False
'2018-01-29T18:52:00',1.40629,1.40629,1.40574,1.40575,225.51,1.40637,1.40637,1.40582,1.40584,227.68,True
'2018-01-29T18:53:00',1.40575,1.40655,1.40575,1.40582,316.8,1.40584,1.40663,1.40581,1.40593,333.66,True
'2018-01-29T18:54:00',1.40584,1.40642,1.40577,1.4064,196.76,1.40593,1.40652,1.40585,1.40651,193.75,True
'2018-01-29T18:55:00',1.40638,1.40662,1.40636,1.40653,186.99,1.40646,1.40668,1.40643,1.40661,208.48,True
'2018-01-29T18:56:00',1.40653,1.40655,1.40636,1.40654,99.25,1.40661,1.40661,1.40641,1.40661,67.18,True
'2018-01-29T18:57:00',1.40657,1.40692,1.40648,1.40685,277.36,1.40663,1.40699,1.40654,1.40694,241.69,False
'2018-01-29T18:58:00',1.40685,1.40692,1.40672,1.40682,269.09,1.40693,1.407,1.40679,1.40691,268.94,True
'2018-01-29T18:59:00',1.40682,1.40697,1.40667,1.40692,231.28,1.40691,1.40706,1.40674,1.40701,265.81,False
'2018-01-29T19:00:00',1.40692,1.40693,1.40669,1.40688,197.5,1.40701,1.40701,1.40678,1.40697,188.91,False
'2018-01-29T19:01:00',1.40686,1.40703,1.40682,1.40683,169.54,1.40697,1.40713,1.40691,1.40691,178.24,False
'2018-01-29T19:02:00',1.40683,1.40684,1.40671,1.40673,148.69,1.40691,1.40693,1.40679,1.4068,150.33,False
'2018-01-29T19:03:00',1.40672,1.40675,1.40642,1.40644,177.34,1.4068,1.40684,1.4065,1.4065,162.01,True
'2018-01-29T19:04:00',1.40642,1.40656,1.4064,1.40653,159.54,1.4065,1.40663,1.4065,1.40662,155.82,False
'2018-01-29T19:05:00',1.40653,1.40655,1.40651,1.40652,99.64,1.40662,1.40663,1.40661,1.40662,91.18,False
'2018-01-29T19:06:00',1.40653,1.40653,1.40643,1.40652,132.31,1.40662,1.40662,1.40651,1.40659,94.79,False
'2018-01-29T19:07:00',1.40651,1.40661,1.40637,1.40643,168.17,1.40659,1.40666,1.40645,1.40652,86.04,False
'2018-01-29T19:08:00',1.40643,1.40643,1.40632,1.40643,165.28,1.40652,1.40654,1.4064,1.40651,100.39,True
'2018-01-29T19:09:00',1.40642,1.40666,1.40642,1.40665,159.31,1.40651,1.40674,1.40649,1.40673,173.49,True
'2018-01-29T19:10:00',1.40664,1.40689,1.40663,1.40683,144.01,1.40673,1.40698,1.40673,1.40691,159.43,False
'2018-01-29T19:11:00',1.40682,1.40682,1.40666,1.40673,86.8,1.40691,1.40691,1.40672,1.4068,69.82,False
'2018-01-29T19:12:00',1.40673,1.40673,1.40644,1.40653,172.63,1.40681,1.40681,1.40651,1.4066,139.71,True
'2018-01-29T19:13:00',1.40654,1.40669,1.40653,1.40663,100.06,1.4066,1.40676,1.4066,1.40669,101.0,True
'2018-01-29T19:14:00',1.40662,1.40669,1.40659,1.40663,144.27,1.4067,1.40674,1.40668,1.40671,105.73,False
'2018-01-29T19:15:00',1.40663,1.40665,1.40649,1.4065,158.92,1.40671,1.40674,1.40656,1.4066,156.38,True
'2018-01-29T19:16:00',1.4065,1.4067,1.4065,1.40665,127.14,1.40659,1.40678,1.40659,1.40674,113.96,True
'2018-01-29T19:17:00',1.40665,1.40681,1.40665,1.40681,136.39,1.40674,1.40691,1.40674,1.40691,87.7,True
'2018-01-29T19:18:00',1.40681,1.40693,1.40672,1.40683,198.99,1.40689,1.40702,1.40682,1.4069,147.44,False
'2018-01-29T19:19:00',1.40683,1.40685,1.40661,1.40662,168.72,1.4069,1.40694,1.40671,1.40672,155.08,False
'2018-01-29T19:20:00',1.40662,1.40664,1.40642,1.40642,167.94,1.40672,1.40674,1.40651,1.40651,164.68,False
'2018-01-29T19:21:00',1.40642,1.40644,1.40623,1.40632,144.64,1.4065,1.40652,1.40629,1.4064,169.6,False
'2018-01-29T19:22:00',1.40631,1.40634,1.40604,1.40615,257.86,1.4064,1.40641,1.40611,1.40622,277.9,False
'2018-01-29T19:23:00',1.40613,1.40617,1.40603,1.40614,140.1,1.40622,1.40625,1.40612,1.40622,153.27,False
'2018-01-29T19:24:00',1.40614,1.40615,1.40607,1.4061,146.97,1.40622,1.40623,1.40613,1.40617,145.72,True
'2018-01-29T19:25:00',1.40611,1.40628,1.4061,1.40628,183.58,1.40618,1.40636,1.40618,1.40636,165.79,False
'2018-01-29T19:26:00',1.40628,1.40632,1.40623,1.40623,127.04,1.40636,1.4064,1.40632,1.40633,133.82,True
'2018-01-29T19:27:00',1.40623,1.40635,1.40623,1.40633,159.33,1.40633,1.40641,1.40632,1.40641,128.88,False
'2018-01-29T19:28:00',1.40634,1.40644,1.40628,1.40628,110.48,1.40641,1.40652,1.40637,1.40638,61.46,True
'2018-01-29T19:29:00',1.40628,1.40642,1.40628,1.40642,140.8,1.40638,1.40652,1.40638,1.40652,88.77,True
'2018-01-29T19:30:00',1.40642,1.40763,1.40642,1.40732,304.6,1.40652,1.40773,1.40651,1.40741,295.66,False
'2018-01-29T19:31:00',1.40732,1.40754,1.40717,1.40723,273.72,1.40741,1.40763,1.40723,1.4073,189.87,False
'2018-01-29T19:32:00',1.40723,1.40724,1.40681,1.40688,279.46,1.4073,1.40732,1.4069,1.40695,258.55,False
'2018-01-29T19:33:00',1.4068,1.4068,1.40662,1.40674,188.78,1.40689,1.4069,1.4067,1.4068,186.93,False
'2018-01-29T19:34:00',1.40674,1.40675,1.40662,1.40663,165.81,1.40679,1.40684,1.40668,1.40669,118.43,True
'2018-01-29T19:35:00',1.40664,1.40673,1.40662,1.40672,77.01,1.40669,1.40678,1.40668,1.40678,67.13,True
'2018-01-29T19:36:00',1.40673,1.40695,1.4067,1.40673,189.29,1.40678,1.40701,1.40677,1.4068,129.03,True
'2018-01-29T19:37:00',1.40674,1.40692,1.40674,1.40692,173.36,1.4068,1.40699,1.4068,1.40698,91.65,False
'2018-01-29T19:38:00',1.4069,1.40692,1.40678,1.4068,133.52,1.40698,1.40698,1.40685,1.40688,81.49,False
'2018-01-29T19:39:00',1.40681,1.40691,1.40668,1.40671,173.76,1.40688,1.40698,1.40675,1.40677,121.59,False
'2018-01-29T19:40:00',1.4067,1.40673,1.40633,1.40643,214.18,1.40677,1.40681,1.4064,1.40653,199.37,True
'2018-01-29T19:41:00',1.40643,1.4065,1.40641,1.40648,203.3,1.40653,1.40658,1.4065,1.40656,179.64,True
'2018-01-29T19:42:00',1.40646,1.4069,1.40646,1.40678,201.61,1.40656,1.40695,1.40655,1.40687,187.91,False
'2018-01-29T19:43:00',1.40673,1.40676,1.40647,1.4065,157.89,1.40681,1.40682,1.40654,1.40658,142.16,True
'2018-01-29T19:44:00',1.4065,1.4068,1.4065,1.4068,171.82,1.40658,1.40688,1.40657,1.40688,132.72,False
'2018-01-29T19:45:00',1.40679,1.4068,1.40663,1.40663,192.15,1.40688,1.40688,1.40669,1.40669,130.18,True
'2018-01-29T19:46:00',1.40662,1.40684,1.40662,1.40672,147.03,1.4067,1.40691,1.4067,1.4068,139.68,False
'2018-01-29T19:47:00',1.4067,1.40673,1.40657,1.40658,95.97,1.40678,1.40681,1.40666,1.40667,99.51,True
'2018-01-29T19:48:00',1.40658,1.40671,1.40658,1.40669,149.18,1.40666,1.4068,1.40666,1.40678,109.37,False
'2018-01-29T19:49:00',1.40671,1.40671,1.40645,1.40645,136.19,1.40677,1.40678,1.40652,1.40652,143.28,True
'2018-01-29T19:50:00',1.40645,1.40653,1.40633,1.4065,159.78,1.40652,1.4066,1.40642,1.40658,132.45,False
'2018-01-29T19:51:00',1.4065,1.4065,1.40636,1.4064,130.55,1.40659,1.4066,1.40643,1.40647,120.04,True
'2018-01-29T19:52:00',1.40639,1.40646,1.40635,1.40646,153.5,1.40647,1.40653,1.40643,1.40652,122.61,False
'2018-01-29T19:53:00',1.40646,1.40646,1.40612,1.40613,140.53,1.40652,1.40654,1.40621,1.40622,145.15,False
'2018-01-29T19:54:00',1.40613,1.40619,1.40592,1.40602,232.01,1.40622,1.40629,1.406,1.4061,222.84,True
'2018-01-29T19:55:00',1.40603,1.40642,1.40598,1.40634,169.27,1.4061,1.40647,1.40606,1.40642,149.9,False
'2018-01-29T19:56:00',1.40634,1.40637,1.40623,1.40633,149.82,1.40642,1.40645,1.4063,1.40641,163.05,True
'2018-01-29T19:57:00',1.40633,1.40646,1.40632,1.40634,131.61,1.40642,1.40654,1.40641,1.40642,151.32,False
'2018-01-29T19:58:00',1.40633,1.40633,1.40611,1.40617,178.61,1.4064,1.4064,1.40621,1.40625,171.0,True
'2018-01-29T19:59:00',1.40618,1.40643,1.40618,1.40643,171.37,1.40626,1.40653,1.40626,1.40652,167.96,True
'2018-01-29T20:00:00',1.40643,1.40661,1.4064,1.4066,169.19,1.40652,1.40671,1.40648,1.40668,199.93,True
'2018-01-29T20:01:00',1.4066,1.40682,1.40657,1.40673,155.09,1.40668,1.4069,1.40666,1.40681,148.38,False
'2018-01-29T20:02:00',1.40673,1.40683,1.40637,1.4064,114.33,1.40683,1.4069,1.40645,1.40649,97.57,True
'2018-01-29T20:03:00',1.4064,1.4065,1.40638,1.40642,120.72,1.40648,1.40656,1.40647,1.40649,112.67,False
'2018-01-29T20:04:00',1.40641,1.40641,1.40612,1.40617,139.92,1.40648,1.40648,1.40622,1.40624,112.94,True
'2018-01-29T20:05:00',1.40617,1.40635,1.40611,1.40635,117.09,1.40624,1.40642,1.40617,1.40642,80.2,True
'2018-01-29T20:06:00',1.40635,1.40647,1.4063,1.40644,126.54,1.40643,1.40656,1.40638,1.40653,159.31,True
'2018-01-29T20:07:00',1.40646,1.40681,1.40646,1.40672,158.62,1.40655,1.40687,1.40655,1.40682,161.11,False
'2018-01-29T20:08:00',1.40672,1.40673,1.40664,1.40666,110.08,1.4068,1.40681,1.40674,1.40675,132.98,True
'2018-01-29T20:09:00',1.40666,1.40672,1.40664,1.40671,120.49,1.40674,1.4068,1.40672,1.40679,113.34,True
'2018-01-29T20:10:00',1.40671,1.40685,1.40671,1.40682,95.45,1.40678,1.40694,1.40678,1.40689,112.87,True
'2018-01-29T20:11:00',1.40682,1.40685,1.40671,1.40684,174.3,1.40689,1.40693,1.40678,1.40692,124.59,True
'2018-01-29T20:12:00',1.40684,1.40692,1.40683,1.40691,143.91,1.40692,1.40701,1.40692,1.407,115.1,True
'2018-01-29T20:13:00',1.40691,1.40735,1.40689,1.40735,234.91,1.407,1.40742,1.40698,1.40742,226.5,True
'2018-01-29T20:14:00',1.40733,1.40751,1.40725,1.4075,278.02,1.40744,1.40761,1.40733,1.40761,220.11,False
'2018-01-29T20:15:00',1.40753,1.40773,1.4072,1.40746,348.49,1.40762,1.40782,1.40729,1.40756,362.72,False
'2018-01-29T20:16:00',1.40746,1.40748,1.40735,1.40741,250.09,1.40754,1.40757,1.40745,1.40749,191.82,False
'2018-01-29T20:17:00',1.40741,1.40741,1.40718,1.40718,204.22,1.40749,1.40749,1.40727,1.40728,183.8,False
'2018-01-29T20:18:00',1.40719,1.40721,1.4071,1.40711,185.82,1.40729,1.40729,1.40718,1.40721,145.01,True
'2018-01-29T20:19:00',1.40711,1.40731,1.40711,1.4072,173.48,1.40721,1.40741,1.40721,1.40729,157.0,True
'2018-01-29T20:20:00',1.4072,1.40725,1.4072,1.40722,116.41,1.40729,1.40733,1.40728,1.40731,122.87,False
'2018-01-29T20:21:00',1.40722,1.40722,1.4071,1.40712,83.26,1.40731,1.40731,1.40719,1.4072,92.25,False
'2018-01-29T20:22:00',1.40712,1.40724,1.40684,1.40686,173.76,1.4072,1.40732,1.40692,1.40695,184.88,False
'2018-01-29T20:23:00',1.40686,1.4069,1.40673,1.40677,142.17,1.40695,1.40698,1.40681,1.40685,144.88,True
'2018-01-29T20:24:00',1.40678,1.40684,1.4066,1.40681,175.36,1.40686,1.40693,1.40669,1.40689,178.76,True
'2018-01-29T20:25:00',1.40681,1.40692,1.40681,1.40691,150.85,1.40689,1.40701,1.40689,1.407,152.46,False
'2018-01-29T20:26:00',1.40691,1.40691,1.4067,1.40674,128.91,1.407,1.407,1.4068,1.40683,139.62,False
'2018-01-29T20:27:00',1.40674,1.40674,1.40671,1.40671,59.0,1.40683,1.40683,1.40679,1.4068,79.87,True
'2018-01-29T20:28:00',1.40676,1.40697,1.40674,1.40696,73.0,1.4068,1.40701,1.40679,1.40701,130.99,True
'2018-01-29T20:29:00',1.40692,1.40699,1.40688,1.40698,36.0,1.40696,1.40703,1.40693,1.40701,55.61,True
'2018-01-29T20:30:00',1.40698,1.40717,1.40698,1.40717,52.0,1.40702,1.40721,1.40702,1.40721,88.56,True
'2018-01-29T20:31:00',1.40717,1.40743,1.40714,1.40734,172.29,1.40721,1.40752,1.40721,1.40743,131.04,False
'2018-01-29T20:32:00',1.40735,1.40735,1.40728,1.40734,109.9,1.40743,1.40743,1.40736,1.40741,89.91,True
'2018-01-29T20:33:00',1.40733,1.40765,1.40733,1.40763,187.63,1.40741,1.40773,1.4074,1.40772,130.67,True
'2018-01-29T20:34:00',1.40764,1.40776,1.40758,1.40776,178.72,1.40773,1.40783,1.40766,1.40783,126.2,False
'2018-01-29T20:35:00',1.40776,1.40776,1.40761,1.40765,150.43,1.40783,1.40783,1.40769,1.40773,142.82,True
'2018-01-29T20:36:00',1.40764,1.40774,1.40764,1.40773,111.96,1.40773,1.40781,1.40772,1.4078,77.13,True
'2018-01-29T20:37:00',1.40773,1.40778,1.4077,1.40774,133.58,1.40781,1.40786,1.40776,1.40782,102.55,True
'2018-01-29T20:38:00',1.40774,1.40786,1.40771,1.40783,119.23,1.40782,1.40794,1.40776,1.40792,103.57,False
'2018-01-29T20:39:00',1.40783,1.40786,1.40781,1.40782,125.17,1.40791,1.40794,1.4079,1.40791,92.13,False
'2018-01-29T20:40:00',1.40782,1.40783,1.40766,1.40767,123.99,1.40791,1.40791,1.40773,1.40774,87.63,False
'2018-01-29T20:41:00',1.40768,1.40773,1.40751,1.40751,135.47,1.40775,1.40783,1.40755,1.40755,119.15,True
'2018-01-29T20:42:00',1.40747,1.40755,1.40742,1.40755,88.84,1.40753,1.40763,1.40751,1.40762,100.98,True
'2018-01-29T20:43:00',1.40755,1.40766,1.40755,1.40765,103.1,1.40763,1.40774,1.40762,1.40772,103.7,False
'2018-01-29T20:44:00',1.40765,1.40767,1.40762,1.40765,74.78,1.40771,1.40774,1.4077,1.4077,92.58,False
'2018-01-29T20:45:00',1.40765,1.40765,1.40744,1.40744,139.05,1.40773,1.40773,1.40749,1.40749,153.25,True
'2018-01-29T20:46:00',1.40744,1.40746,1.40744,1.40746,74.89,1.40751,1.40754,1.4075,1.40752,70.01,True
'2018-01-29T20:47:00',1.40746,1.40764,1.40743,1.40764,118.3,1.40752,1.40772,1.40749,1.40772,92.27,True
'2018-01-29T20:48:00',1.40764,1.40777,1.40764,1.40775,148.52,1.40773,1.40785,1.40772,1.40783,172.54,True
'2018-01-29T20:49:00',1.40775,1.40791,1.40775,1.40791,84.46,1.40783,1.408,1.40783,1.408,129.41,False
'2018-01-29T20:50:00',1.40793,1.40793,1.40773,1.40773,97.77,1.40799,1.40801,1.40781,1.40782,153.5,False
'2018-01-29T20:51:00',1.40773,1.40774,1.40754,1.40764,85.5,1.40782,1.40782,1.40762,1.40772,117.66,True
'2018-01-29T20:52:00',1.40764,1.40779,1.40764,1.40775,81.08,1.40772,1.40788,1.40772,1.40785,84.22,True
'2018-01-29T20:53:00',1.40777,1.40785,1.40774,1.40784,134.56,1.40786,1.40794,1.40783,1.40794,120.78,False
'2018-01-29T20:54:00',1.40784,1.40785,1.40773,1.40778,193.34,1.40794,1.40795,1.40782,1.40786,136.69,False
'2018-01-29T20:55:00',1.40778,1.40783,1.40774,1.40776,143.77,1.40787,1.4079,1.40782,1.40783,132.1,True
'2018-01-29T20:56:00',1.40776,1.40781,1.40772,1.40781,93.66,1.40784,1.40788,1.40779,1.40788,105.37,False
'2018-01-29T20:57:00',1.40782,1.40783,1.40766,1.40766,112.61,1.40788,1.40791,1.40772,1.40772,142.21,False
'2018-01-29T20:58:00',1.40766,1.40766,1.40756,1.40761,128.39,1.40772,1.40774,1.40763,1.4077,161.71,True
'2018-01-29T20:59:00',1.40761,1.40795,1.4076,1.40764,213.75,1.4077,1.40804,1.40768,1.40773,218.49,False
'2018-01-29T21:00:00',1.40764,1.40774,1.40738,1.40741,176.43,1.40773,1.4078,1.40748,1.40749,218.28,False
'2018-01-29T21:01:00',1.40741,1.40743,1.40712,1.40721,159.68,1.40749,1.40751,1.40721,1.4073,148.71,True
'2018-01-29T21:02:00',1.40721,1.40733,1.4072,1.40731,161.54,1.4073,1.40742,1.4073,1.40739,155.19,True
'2018-01-29T21:03:00',1.40731,1.40739,1.4073,1.40737,92.42,1.40739,1.40747,1.40739,1.40745,103.18,True
'2018-01-29T21:04:00',1.40738,1.40744,1.40731,1.40743,100.27,1.40745,1.40753,1.40738,1.40752,132.16,True
'2018-01-29T21:05:00',1.40743,1.40763,1.40742,1.40762,92.09,1.40752,1.40772,1.4075,1.40771,105.79,False
'2018-01-29T21:06:00',1.40762,1.40765,1.40752,1.40752,90.33,1.40771,1.40773,1.40759,1.4076,86.4,False
'2018-01-29T21:07:00',1.40752,1.40752,1.40742,1.40743,129.0,1.4076,1.40761,1.40752,1.40752,108.45,False
'2018-01-29T21:08:00',1.40743,1.40743,1.40728,1.40729,115.13,1.40752,1.40752,1.40735,1.40735,131.04,False
'2018-01-29T21:09:00',1.4073,1.4073,1.40723,1.40724,104.18,1.40737,1.40737,1.40731,1.40732,125.65,False
'2018-01-29T21:10:00',1.40724,1.40725,1.4072,1.40722,145.18,1.40732,1.40733,1.40728,1.4073,141.06,True
'2018-01-29T21:11:00',1.40721,1.40727,1.40715,1.40724,123.61,1.4073,1.40734,1.40724,1.40733,108.08,False
'2018-01-29T21:12:00',1.40724,1.4073,1.40722,1.40722,90.75,1.40733,1.40735,1.4073,1.4073,101.55,True
'2018-01-29T21:13:00',1.40722,1.40724,1.40721,1.40723,175.76,1.4073,1.40733,1.4073,1.40731,120.2,False
'2018-01-29T21:14:00',1.40723,1.40724,1.40721,1.40722,83.11,1.40731,1.40732,1.40729,1.4073,118.42,True
'2018-01-29T21:15:00',1.40722,1.40725,1.4072,1.40723,93.74,1.4073,1.40734,1.40727,1.40731,156.73,True
'2018-01-29T21:16:00',1.40723,1.40727,1.40719,1.40727,58.62,1.40731,1.40734,1.40724,1.40732,113.33,True
'2018-01-29T21:17:00',1.40727,1.40729,1.40725,1.40728,18.0,1.40732,1.40734,1.40732,1.40732,41.76,True
'2018-01-29T21:18:00',1.40728,1.40731,1.40727,1.40728,37.43,1.40733,1.40738,1.40731,1.40733,94.01,True
'2018-01-29T21:19:00',1.40728,1.40748,1.40727,1.40745,52.3,1.40733,1.40753,1.40731,1.40752,122.05,True
'2018-01-29T21:20:00',1.40745,1.40749,1.40745,1.40749,50.79,1.40753,1.40756,1.40751,1.40756,59.76,False
'2018-01-29T21:21:00',1.40749,1.4075,1.40748,1.40749,34.0,1.40756,1.40756,1.40753,1.40755,57.67,False
'2018-01-29T21:22:00',1.40751,1.40763,1.40745,1.40748,81.03,1.40756,1.4077,1.40751,1.40753,93.93,False
'2018-01-29T21:23:00',1.40748,1.40748,1.40744,1.40744,47.72,1.40753,1.40754,1.4075,1.40753,84.11,False
'2018-01-29T21:24:00',1.40745,1.40747,1.40727,1.40735,71.39,1.40753,1.40753,1.40734,1.4074,84.05,True
'2018-01-29T21:25:00',1.40735,1.40742,1.40735,1.40742,28.31,1.40739,1.4075,1.40739,1.40748,49.46,True
'2018-01-29T21:26:00',1.40742,1.40745,1.40734,1.40744,71.22,1.4075,1.40753,1.40739,1.40752,105.57,True
'2018-01-29T21:27:00',1.40744,1.40754,1.40744,1.40754,38.99,1.40751,1.40761,1.4075,1.40761,54.5,True
'2018-01-29T21:28:00',1.40754,1.40757,1.40752,1.40756,36.8,1.40762,1.40763,1.4076,1.40762,61.8,False
'2018-01-29T21:29:00',1.40756,1.40757,1.40751,1.40753,68.23,1.40762,1.40764,1.40759,1.40762,86.73,False
'2018-01-29T21:30:00',1.40753,1.40753,1.40741,1.40744,71.44,1.40761,1.40763,1.40749,1.40751,92.23,False
'2018-01-29T21:31:00',1.40744,1.40749,1.40737,1.40737,62.08,1.40751,1.40755,1.40743,1.40743,110.36,True
'2018-01-29T21:32:00',1.40736,1.40752,1.40735,1.40751,69.58,1.40745,1.4076,1.40741,1.40759,96.28,True
'2018-01-29T21:33:00',1.4075,1.40757,1.4075,1.40754,67.52,1.40759,1.40764,1.40758,1.40761,70.22,True
'2018-01-29T21:34:00',1.40754,1.40759,1.4075,1.40754,65.61,1.4076,1.40766,1.40757,1.40762,76.22,False
'2018-01-29T21:35:00',1.40753,1.40753,1.40743,1.40743,56.04,1.40761,1.40762,1.40748,1.40749,80.54,True
'2018-01-29T21:36:00',1.40743,1.40757,1.40743,1.40756,76.15,1.40752,1.40765,1.4075,1.40764,142.9,True
'2018-01-29T21:37:00',1.40755,1.40765,1.40751,1.40765,76.59,1.40761,1.40772,1.40758,1.40772,112.24,True
'2018-01-29T21:38:00',1.40765,1.40775,1.40763,1.40771,84.19,1.40771,1.40782,1.40768,1.4078,113.36,False
'2018-01-29T21:39:00',1.4077,1.40774,1.40762,1.40762,136.89,1.40779,1.40782,1.40771,1.40771,151.14,True
'2018-01-29T21:40:00',1.40763,1.40773,1.40759,1.40771,150.28,1.40771,1.40781,1.40767,1.4078,95.38,True
'2018-01-29T21:41:00',1.40771,1.40776,1.40768,1.40774,185.73,1.4078,1.40783,1.40775,1.40782,141.1,False
'2018-01-29T21:42:00',1.40775,1.40775,1.4077,1.40772,162.87,1.40784,1.40784,1.40777,1.40781,139.17,True
'2018-01-29T21:43:00',1.40772,1.40781,1.4077,1.40774,200.41,1.40781,1.4079,1.40778,1.40782,171.42,False
'2018-01-29T21:44:00',1.40774,1.40776,1.40759,1.40761,179.37,1.40782,1.40784,1.40768,1.4077,202.02,False
'2018-01-29T21:45:00',1.4076,1.40774,1.40752,1.40753,151.87,1.4077,1.40782,1.4076,1.40762,122.16,False
'2018-01-29T21:46:00',1.40753,1.40753,1.4074,1.40741,156.21,1.40762,1.40762,1.40748,1.40749,141.73,True
'2018-01-29T21:47:00',1.40741,1.40744,1.40739,1.40742,89.63,1.40749,1.4075,1.40746,1.4075,82.62,False
'2018-01-29T21:48:00',1.40741,1.40745,1.40721,1.40726,159.31,1.4075,1.40751,1.40731,1.40734,214.84,True
'2018-01-29T21:49:00',1.40726,1.40732,1.40715,1.40732,141.78,1.40733,1.40737,1.40723,1.40737,173.18,True
'2018-01-29T21:50:00',1.40732,1.40736,1.40727,1.40734,138.58,1.40735,1.40745,1.40732,1.40741,171.64,False
'2018-01-29T21:51:00',1.40734,1.40736,1.40725,1.40733,98.57,1.40741,1.40745,1.40734,1.40738,121.85,True
'2018-01-29T21:52:00',1.4073,1.40735,1.40725,1.40735,81.26,1.40737,1.40743,1.40732,1.40742,102.87,True
'2018-01-29T21:53:00',1.40735,1.40753,1.40733,1.40752,153.94,1.40742,1.40761,1.40741,1.40761,154.5,True
'2018-01-29T21:54:00',1.40752,1.40754,1.4075,1.40754,72.88,1.4076,1.40762,1.40758,1.40761,98.13,False
'2018-01-29T21:55:00',1.40754,1.4077,1.40746,1.40753,162.98,1.40762,1.4078,1.40754,1.40761,175.13,False
'2018-01-29T21:56:00',1.40753,1.40755,1.40745,1.40746,79.71,1.40761,1.40764,1.40751,1.40753,89.81,False
'2018-01-29T21:57:00',1.40746,1.40749,1.40727,1.40742,132.38,1.40753,1.40756,1.40736,1.40747,130.47,False
'2018-01-29T21:58:00',1.40742,1.40742,1.40732,1.40736,103.9,1.40747,1.40752,1.40739,1.40745,141.92,True
'2018-01-29T21:59:00',1.40736,1.40751,1.4073,1.40743,87.99,1.40745,1.40758,1.40738,1.40752,88.49,False
'2018-01-29T22:00:00',1.40743,1.40743,1.40723,1.40723,84.06,1.4075,1.40752,1.40731,1.40733,80.24,True
'2018-01-29T22:01:00',1.40724,1.40737,1.40723,1.40735,33.81,1.40732,1.40742,1.40731,1.40741,71.09,True
'2018-01-29T22:02:00',1.40735,1.40736,1.40732,1.40736,24.52,1.40742,1.40742,1.40741,1.40742,58.95,True
'2018-01-29T22:03:00',1.40735,1.40741,1.40734,1.40738,30.42,1.40741,1.40744,1.40741,1.40743,47.7,False
'2018-01-29T22:04:00',1.40739,1.40739,1.40733,1.40734,70.43,1.40741,1.40744,1.40741,1.40742,104.48,False
'2018-01-29T22:05:00',1.40734,1.40734,1.40731,1.40733,48.23,1.40742,1.40743,1.40741,1.40742,68.76,False
'2018-01-29T22:06:00',1.40733,1.40734,1.40733,1.40733,51.64,1.40742,1.40744,1.4074,1.40742,64.72,False
'2018-01-29T22:07:00',1.40733,1.40733,1.40732,1.40732,38.77,1.40742,1.40743,1.4074,1.4074,33.73,False
'2018-01-29T22:08:00',1.40732,1.40732,1.40723,1.40723,33.38,1.4074,1.4074,1.40731,1.40732,45.85,False
'2018-01-29T22:09:00',1.40724,1.40724,1.40702,1.40702,55.87,1.40732,1.40733,1.40712,1.40712,119.05,True
'2018-01-29T22:10:00',1.40702,1.40716,1.40702,1.40705,71.16,1.40713,1.40724,1.40712,1.40715,106.35,False
'2018-01-29T22:11:00',1.40705,1.40706,1.40695,1.40702,108.46,1.40714,1.40715,1.40705,1.4071,161.54,True
'2018-01-29T22:12:00',1.40702,1.40714,1.40702,1.40713,109.36,1.4071,1.40723,1.4071,1.40723,97.91,False
'2018-01-29T22:13:00',1.40713,1.40713,1.40712,1.40712,130.58,1.40723,1.40723,1.4072,1.40722,108.29,False
'2018-01-29T22:14:00',1.40712,1.40713,1.407,1.407,135.96,1.40722,1.40722,1.4071,1.4071,85.47,True
'2018-01-29T22:15:00',1.40701,1.40717,1.40701,1.40715,76.46,1.4071,1.40725,1.4071,1.40722,125.25,True
'2018-01-29T22:16:00',1.40715,1.40723,1.40714,1.40722,41.05,1.40722,1.40731,1.40721,1.40731,43.01,False
'2018-01-29T22:17:00',1.40722,1.40723,1.40722,1.40722,103.14,1.40731,1.40732,1.4073,1.40731,71.95,False
'2018-01-29T22:18:00',1.40722,1.40724,1.40714,1.40714,66.42,1.40731,1.40731,1.40721,1.40722,74.13,False
'2018-01-29T22:19:00',1.40714,1.40715,1.40702,1.40702,62.28,1.40722,1.40723,1.40711,1.40712,108.71,True
'2018-01-29T22:20:00',1.40702,1.40705,1.40702,1.40703,86.8,1.40712,1.40714,1.40711,1.40711,64.67,True
'2018-01-29T22:21:00',1.40703,1.40705,1.40703,1.40703,35.41,1.40712,1.40713,1.40711,1.40712,48.14,True
'2018-01-29T22:22:00',1.40703,1.40705,1.40703,1.40704,57.19,1.40713,1.40713,1.40711,1.40711,55.8,True
'2018-01-29T22:23:00',1.40703,1.40704,1.40702,1.40704,65.46,1.40711,1.40713,1.40711,1.40713,68.66,False
'2018-01-29T22:24:00',1.40703,1.40703,1.40693,1.40693,99.58,1.40712,1.40713,1.40702,1.40703,101.42,True
'2018-01-29T22:25:00',1.40694,1.40695,1.40692,1.40694,100.06,1.40703,1.40703,1.40702,1.40702,79.01,False
'2018-01-29T22:26:00',1.40692,1.40693,1.40691,1.40692,138.1,1.40698,1.40702,1.40697,1.40698,66.24,True
'2018-01-29T22:27:00',1.40691,1.40694,1.40691,1.40693,79.85,1.40697,1.40704,1.40697,1.407,53.84,True
'2018-01-29T22:28:00',1.40693,1.40696,1.4069,1.40693,119.88,1.40702,1.40704,1.40699,1.40703,65.77,False
'2018-01-29T22:29:00',1.40692,1.40693,1.40682,1.40692,118.66,1.407,1.40703,1.40689,1.407,44.72,False
'2018-01-29T22:30:00',1.40692,1.40692,1.40682,1.40682,42.67,1.40701,1.40702,1.40692,1.40693,40.12,True
'2018-01-29T22:31:00',1.40682,1.40683,1.40682,1.40682,98.7,1.40693,1.40694,1.40692,1.40694,89.85,False
'2018-01-29T22:32:00',1.40682,1.40683,1.40682,1.40683,36.87,1.40693,1.40694,1.40692,1.40692,41.47,True
'2018-01-29T22:33:00',1.40683,1.40684,1.40682,1.40683,33.09,1.40692,1.40694,1.40692,1.40693,29.72,True
'2018-01-29T22:34:00',1.40683,1.40693,1.40682,1.40693,50.58,1.40694,1.40703,1.40693,1.40703,45.16,False
'2018-01-29T22:35:00',1.40693,1.40693,1.4069,1.40691,70.06,1.40703,1.40703,1.40701,1.40702,66.29,False
'2018-01-29T22:36:00',1.4069,1.4069,1.40683,1.40683,31.16,1.407,1.407,1.4069,1.40691,47.91,True
'2018-01-29T22:37:00',1.40683,1.40685,1.40683,1.40684,40.14,1.40692,1.40693,1.40691,1.40693,55.89,True
'2018-01-29T22:38:00',1.40684,1.40685,1.40681,1.40685,64.06,1.40693,1.40694,1.40689,1.40694,86.09,False
'2018-01-29T22:39:00',1.40684,1.40685,1.40683,1.40684,47.64,1.40694,1.40694,1.4069,1.40691,71.75,True
'2018-01-29T22:40:00',1.40683,1.40704,1.40683,1.40702,123.5,1.40692,1.40713,1.40692,1.40713,160.96,True
'2018-01-29T22:41:00',1.40701,1.40714,1.40693,1.40713,161.23,1.40707,1.40725,1.40701,1.40719,160.12,True
'2018-01-29T22:42:00',1.40712,1.40715,1.40709,1.40712,134.59,1.40719,1.40725,1.40717,1.40722,121.46,True
'2018-01-29T22:43:00',1.40713,1.40721,1.40711,1.4072,176.61,1.40721,1.40731,1.40721,1.4073,157.21,False
'2018-01-29T22:44:00',1.4072,1.40721,1.40718,1.40718,116.92,1.40729,1.40732,1.40729,1.40731,95.44,False
'2018-01-29T22:45:00',1.40723,1.40729,1.40712,1.40716,147.4,1.40732,1.40742,1.40724,1.40728,138.29,True
'2018-01-29T22:46:00',1.40716,1.40723,1.40715,1.40721,62.95,1.40728,1.40731,1.40728,1.4073,65.58,True
'2018-01-29T22:47:00',1.40722,1.40724,1.40719,1.40723,61.36,1.40731,1.40731,1.4073,1.40731,42.19,False
'2018-01-29T22:48:00',1.40723,1.40723,1.40717,1.40721,81.01,1.40731,1.40731,1.40727,1.40731,54.49,True
'2018-01-29T22:49:00',1.40722,1.40724,1.40721,1.40723,51.14,1.40731,1.40732,1.40731,1.40732,41.79,True
'2018-01-29T22:50:00',1.40723,1.40724,1.40721,1.40724,160.89,1.40734,1.40735,1.4073,1.40735,225.27,True
'2018-01-29T22:51:00',1.40724,1.40726,1.40721,1.40726,85.23,1.40735,1.40739,1.40733,1.40738,94.39,False
'2018-01-29T22:52:00',1.40726,1.40726,1.4072,1.40722,146.68,1.40739,1.40739,1.40731,1.40736,128.37,True
'2018-01-29T22:53:00',1.40722,1.40733,1.40722,1.40732,93.61,1.40735,1.40744,1.40733,1.40744,108.72,True
'2018-01-29T22:54:00',1.40732,1.40744,1.40731,1.40732,153.05,1.40743,1.40753,1.40743,1.40747,165.53,True
'2018-01-29T22:55:00',1.40735,1.40749,1.40735,1.40744,211.9,1.40747,1.4076,1.40747,1.40758,225.53,True
'2018-01-29T22:56:00',1.40744,1.40755,1.40743,1.40751,86.08,1.40758,1.40766,1.40757,1.40764,99.24,True
'2018-01-29T22:57:00',1.40751,1.40759,1.40749,1.40759,67.58,1.40764,1.40768,1.4076,1.40766,69.57,True
'2018-01-29T22:58:00',1.40757,1.40763,1.40748,1.40763,126.61,1.40768,1.40774,1.40759,1.40771,141.37,False
'2018-01-29T22:59:00',1.40759,1.40766,1.40721,1.40727,45.85,1.40771,1.40771,1.40735,1.40735,40.74,True
'2018-01-29T23:00:00',1.40729,1.40734,1.40711,1.40728,13.86,1.40735,1.40755,1.40735,1.40755,8.17,False
'2018-01-29T23:01:00',1.40729,1.40733,1.4072,1.40721,8.25,1.40756,1.40758,1.40744,1.40744,8.1,True
'2018-01-29T23:02:00',1.40723,1.40727,1.40722,1.40727,4.5,1.40744,1.40751,1.40744,1.40751,4.5,False
'2018-01-29T23:03:00',1.40728,1.40728,1.4072,1.4072,4.5,1.40751,1.40751,1.40744,1.40744,4.5,True
'2018-01-29T23:04:00',1.4072,1.40733,1.4072,1.40733,10.0,1.40749,1.40754,1.40747,1.40754,10.5,True
'2018-01-29T23:05:00',1.40733,1.40738,1.40727,1.40738,20.83,1.40748,1.40763,1.40746,1.40763,22.5,False
'2018-01-29T23:06:00',1.40737,1.40739,1.40737,1.40738,10.0,1.40763,1.40763,1.40763,1.40763,10.0,False
'2018-01-29T23:07:00',1.40739,1.40739,1.40738,1.40738,4.0,1.40763,1.40763,1.40763,1.40763,4.0,False
'2018-01-29T23:08:00',1.40738,1.40739,1.40738,1.40738,5.5,1.40767,1.40767,1.40762,1.40763,5.0,True
'2018-01-29T23:09:00',1.4074,1.4074,1.40738,1.40739,6.5,1.40763,1.40763,1.40762,1.40763,7.0,False
'2018-01-29T23:10:00',1.4074,1.4074,1.40737,1.40738,12.5,1.40762,1.40763,1.40757,1.40758,13.51,True
'2018-01-29T23:11:00',1.40738,1.4074,1.40738,1.40739,6.0,1.40759,1.40763,1.40759,1.40763,9.35,False
'2018-01-29T23:12:00',1.4074,1.4074,1.40735,1.40735,8.09,1.40762,1.40762,1.40759,1.40759,8.18,False
'2018-01-29T23:13:00',1.40735,1.40735,1.40695,1.40717,35.19,1.40759,1.40759,1.40711,1.40741,34.97,True
'2018-01-29T23:14:00',1.4072,1.40722,1.40718,1.40718,29.35,1.40742,1.40746,1.40742,1.40742,25.1,True
'2018-01-29T23:15:00',1.40734,1.40734,1.40718,1.40727,37.01,1.40742,1.40744,1.40738,1.40744,31.5,False
'2018-01-29T23:16:00',1.40727,1.40727,1.40719,1.40722,20.96,1.40744,1.40744,1.40738,1.40738,26.44,True
'2018-01-29T23:17:00',1.40722,1.40723,1.40721,1.40723,7.0,1.40738,1.40739,1.40738,1.40739,11.24,True
'2018-01-29T23:18:00',1.4072,1.40742,1.40717,1.4074,51.37,1.40735,1.40752,1.4073,1.40751,48.85,False
'2018-01-29T23:19:00',1.4074,1.40741,1.40711,1.40711,17.36,1.4075,1.40752,1.40726,1.40726,15.66,True
'2018-01-29T23:20:00',1.40712,1.40713,1.40712,1.40712,35.02,1.40726,1.40726,1.40725,1.40725,27.56,True
'2018-01-29T23:21:00',1.40713,1.40716,1.40712,1.40715,24.18,1.40725,1.40728,1.40725,1.40726,38.63,False
'2018-01-29T23:22:00',1.40715,1.40716,1.40715,1.40715,12.0,1.40726,1.40728,1.40726,1.40726,21.5,False
'2018-01-29T23:23:00',1.40714,1.40716,1.40714,1.40715,18.63,1.40727,1.40728,1.40723,1.40725,28.25,True
'2018-01-29T23:24:00',1.40715,1.40722,1.40713,1.40722,14.58,1.40725,1.40728,1.40724,1.40728,21.33,False
'2018-01-29T23:25:00',1.40714,1.40714,1.40712,1.40713,15.57,1.40728,1.40728,1.40727,1.40728,11.34,False
'2018-01-29T23:26:00',1.40712,1.40713,1.40711,1.40713,24.49,1.40728,1.40728,1.40726,1.40728,21.72,False
'2018-01-29T23:27:00',1.40712,1.40713,1.40707,1.40707,15.52,1.40728,1.40728,1.4072,1.4072,15.22,True
'2018-01-29T23:28:00',1.40707,1.40707,1.40707,1.40707,3.96,1.40721,1.40722,1.40721,1.40722,4.35,False
'2018-01-29T23:29:00',1.40707,1.40708,1.40706,1.40707,21.39,1.40721,1.40722,1.4072,1.40721,16.52,True
'2018-01-29T23:30:00',1.40708,1.40717,1.40705,1.40716,23.29,1.40722,1.40729,1.4072,1.40729,17.53,False
'2018-01-29T23:31:00',1.40716,1.40716,1.4071,1.40714,29.19,1.40729,1.40731,1.40722,1.40731,27.49,False
'2018-01-29T23:32:00',1.40719,1.4072,1.40714,1.40714,22.25,1.40731,1.40736,1.4073,1.4073,29.99,False
'2018-01-29T23:33:00',1.40714,1.40716,1.40712,1.40713,37.79,1.40725,1.40729,1.4072,1.4072,34.45,True
'2018-01-29T23:34:00',1.40713,1.40719,1.40705,1.40719,46.02,1.4072,1.40729,1.40717,1.40727,31.69,False
'2018-01-29T23:35:00',1.40719,1.40722,1.40711,1.40712,33.92,1.40726,1.40734,1.40726,1.40726,28.4,False
'2018-01-29T23:36:00',1.40713,1.40714,1.40699,1.40699,27.27,1.40726,1.40727,1.40715,1.40715,24.0,True
'2018-01-29T23:37:00',1.40699,1.40705,1.40695,1.40703,72.66,1.40714,1.40718,1.40708,1.40715,60.89,False
'2018-01-29T23:38:00',1.40703,1.40705,1.40695,1.40695,41.99,1.40715,1.40719,1.40701,1.40707,48.78,True
'2018-01-29T23:39:00',1.40695,1.40696,1.40683,1.40695,9.69,1.40704,1.40709,1.40699,1.40709,14.69,True
'2018-01-29T23:40:00',1.40697,1.40724,1.40697,1.40723,43.41,1.40709,1.4074,1.40709,1.4074,52.26,False
'2018-01-29T23:41:00',1.40719,1.40721,1.40697,1.40697,21.53,1.40737,1.40737,1.40718,1.40718,22.47,True
'2018-01-29T23:42:00',1.40697,1.40708,1.40697,1.40703,16.42,1.40717,1.40723,1.40717,1.40718,14.85,True
'2018-01-29T23:43:00',1.40702,1.40705,1.40701,1.40705,4.15,1.40724,1.40725,1.4072,1.4072,4.71,False
'2018-01-29T23:44:00',1.40705,1.40705,1.407,1.407,8.82,1.40722,1.40722,1.40714,1.40714,8.12,True
'2018-01-29T23:45:00',1.40699,1.40706,1.40699,1.40704,24.27,1.40714,1.4072,1.40714,1.4072,17.24,False
'2018-01-29T23:46:00',1.4071,1.4071,1.40703,1.40703,20.67,1.40721,1.40725,1.40718,1.40718,20.2,False
'2018-01-29T23:47:00',1.40703,1.40703,1.407,1.407,7.0,1.40716,1.40717,1.40714,1.40714,7.74,False
'2018-01-29T23:48:00',1.40701,1.40701,1.40698,1.40698,17.23,1.40714,1.40715,1.40713,1.40713,18.0,True
'2018-01-29T23:49:00',1.40699,1.40706,1.40698,1.40706,35.73,1.40716,1.40723,1.40716,1.4072,34.94,True
'2018-01-29T23:50:00',1.40706,1.40706,1.40706,1.40706,2.18,1.40723,1.40723,1.40722,1.40722,3.25,True
'2018-01-29T23:51:00',1.40703,1.4071,1.40702,1.4071,19.82,1.40723,1.40727,1.40719,1.40727,15.5,False
'2018-01-29T23:52:00',1.40712,1.40715,1.40705,1.40705,40.54,1.40727,1.40728,1.40724,1.40725,30.5,False
'2018-01-29T23:53:00',1.40705,1.40705,1.40694,1.40694,18.27,1.40719,1.40723,1.40714,1.40717,17.73,False
'2018-01-29T23:54:00',1.40694,1.40694,1.40683,1.40684,35.67,1.40717,1.40717,1.40705,1.40706,30.31,True
'2018-01-29T23:55:00',1.40684,1.40709,1.40684,1.40709,48.58,1.40706,1.40728,1.40701,1.40726,41.1,True
'2018-01-29T23:56:00',1.4071,1.40734,1.4071,1.40722,63.59,1.40725,1.40753,1.40725,1.40746,41.45,False
'2018-01-29T23:57:00',1.40723,1.40735,1.40678,1.4071,121.79,1.40745,1.40757,1.407,1.40726,106.88,False
'2018-01-29T23:58:00',1.40709,1.4071,1.40691,1.40702,82.24,1.40727,1.40727,1.40713,1.40726,74.62,False
'2018-01-29T23:59:00',1.40702,1.40704,1.40699,1.40701,35.48,1.40726,1.40726,1.40716,1.40717,45.69,True
'2018-01-30T00:00:00',1.40701,1.40741,1.40701,1.4071,162.94,1.40718,1.40762,1.40718,1.40732,185.51,True
'2018-01-30T00:01:00',1.4071,1.40714,1.40703,1.40714,72.82,1.40732,1.40732,1.40718,1.4073,87.39,False
'2018-01-30T00:02:00',1.40712,1.40718,1.40706,1.40706,73.51,1.4073,1.40732,1.40719,1.4072,117.9,True
'2018-01-30T00:03:00',1.40706,1.40721,1.40706,1.40719,38.44,1.4072,1.40734,1.40719,1.40734,64.73,True
'2018-01-30T00:04:00',1.40719,1.40744,1.40718,1.40742,122.54,1.40734,1.40758,1.40733,1.40758,187.91,True
'2018-01-30T00:05:00',1.40743,1.40745,1.40739,1.40744,85.55,1.40757,1.40762,1.40754,1.40762,161.97,False
'2018-01-30T00:06:00',1.40744,1.40756,1.40743,1.40743,80.6,1.40761,1.40767,1.40759,1.4076,106.72,True
'2018-01-30T00:07:00',1.40743,1.40763,1.40741,1.40763,107.69,1.4076,1.40769,1.40753,1.40768,124.55,False
'2018-01-30T00:08:00',1.40762,1.40773,1.40745,1.40745,120.75,1.40769,1.40783,1.4076,1.40761,132.37,False
'2018-01-30T00:09:00',1.40745,1.4075,1.40739,1.40739,94.97,1.40761,1.40762,1.40751,1.40751,108.06,False
'2018-01-30T00:10:00',1.40738,1.40739,1.40735,1.40735,131.88,1.40753,1.40756,1.40747,1.40747,109.18,True
'2018-01-30T00:11:00',1.40735,1.40753,1.40735,1.40748,57.58,1.40747,1.4076,1.40747,1.40758,36.11,True
'2018-01-30T00:12:00',1.40748,1.40754,1.40748,1.40752,41.84,1.40758,1.40768,1.40758,1.40762,44.94,False
'2018-01-30T00:13:00',1.40752,1.40752,1.40742,1.40742,92.84,1.40761,1.40761,1.40755,1.40756,147.36,True
'2018-01-30T00:14:00',1.40742,1.40743,1.40742,1.40742,43.44,1.40756,1.40761,1.40756,1.40761,57.76,False
'2018-01-30T00:15:00',1.40743,1.40744,1.40737,1.40739,81.58,1.4076,1.40761,1.40755,1.40759,82.6,True
'2018-01-30T00:16:00',1.40739,1.40754,1.40739,1.40743,98.34,1.40759,1.40762,1.40757,1.4076,89.52,False
'2018-01-30T00:17:00',1.40743,1.40743,1.40741,1.40741,83.71,1.40759,1.4076,1.40756,1.40758,106.85,True
'2018-01-30T00:18:00',1.40741,1.40755,1.40739,1.40748,64.38,1.40757,1.40763,1.40757,1.40758,92.5,False
'2018-01-30T00:19:00',1.40746,1.40746,1.40709,1.40709,91.49,1.40758,1.40758,1.40727,1.40729,79.38,True
'2018-01-30T00:20:00',1.40709,1.40717,1.40705,1.40717,99.83,1.40729,1.40731,1.4072,1.4073,104.39,True
'2018-01-30T00:21:00',1.40716,1.40741,1.40716,1.40731,68.07,1.40729,1.40751,1.40728,1.4074,61.45,False
'2018-01-30T00:22:00',1.4073,1.40731,1.40716,1.40716,54.84,1.40741,1.40741,1.40727,1.40729,70.67,True
'2018-01-30T00:23:00',1.40717,1.40727,1.40714,1.40726,48.32,1.40729,1.4074,1.40724,1.40738,50.14,False
'2018-01-30T00:24:00',1.40726,1.40745,1.40717,1.4072,89.61,1.40739,1.40754,1.40728,1.40733,98.71,True
'2018-01-30T00:25:00',1.40722,1.40747,1.40722,1.40747,96.94,1.40732,1.40761,1.40732,1.40761,87.95,True
'2018-01-30T00:26:00',1.40747,1.40749,1.40745,1.40748,87.18,1.40761,1.40762,1.40759,1.40761,90.31,False
'2018-01-30T00:27:00',1.40748,1.40756,1.40746,1.40746,58.71,1.40761,1.40764,1.4076,1.40761,99.24,True
'2018-01-30T00:28:00',1.40746,1.40748,1.40745,1.40748,76.36,1.4076,1.40761,1.40757,1.4076,66.51,False
'2018-01-30T00:29:00',1.40747,1.40748,1.40746,1.40747,80.12,1.40761,1.40761,1.40759,1.4076,73.73,False
'2018-01-30T00:30:00',1.40748,1.40749,1.40741,1.40745,94.27,1.40761,1.40763,1.40751,1.40752,137.99,False
'2018-01-30T00:31:00',1.40745,1.40745,1.40734,1.40734,51.57,1.40753,1.40755,1.40742,1.40743,82.64,True
'2018-01-30T00:32:00',1.40734,1.40736,1.40729,1.40735,59.92,1.40742,1.40744,1.40735,1.40743,38.74,False
'2018-01-30T00:33:00',1.40735,1.40741,1.40723,1.4073,97.75,1.40744,1.40751,1.40734,1.4074,89.8,False
'2018-01-30T00:34:00',1.40729,1.40736,1.40719,1.40725,87.26,1.40741,1.40744,1.40728,1.40735,100.32,False
'2018-01-30T00:35:00',1.40725,1.40725,1.40707,1.40708,97.58,1.40735,1.40735,1.40717,1.40718,79.52,False
'2018-01-30T00:36:00',1.40708,1.40709,1.40705,1.40707,73.86,1.40718,1.40718,1.40716,1.40717,55.33,True
'2018-01-30T00:37:00',1.40706,1.40719,1.40706,1.40717,78.33,1.40716,1.40729,1.40716,1.40728,70.77,True
'2018-01-30T00:38:00',1.40718,1.40732,1.40718,1.40731,18.28,1.4073,1.40742,1.4073,1.40742,26.99,True
'2018-01-30T00:39:00',1.40731,1.40738,1.40726,1.40738,52.49,1.40742,1.40751,1.40738,1.40751,52.85,False
'2018-01-30T00:40:00',1.40738,1.4075,1.40736,1.40737,124.54,1.40751,1.40761,1.40745,1.40748,133.66,True
'2018-01-30T00:41:00',1.40737,1.40743,1.40719,1.40743,108.72,1.40748,1.40753,1.4073,1.40753,97.98,True
'2018-01-30T00:42:00',1.40742,1.40751,1.40737,1.4075,130.38,1.40754,1.40761,1.40749,1.40761,95.72,False
'2018-01-30T00:43:00',1.4075,1.40751,1.4072,1.40727,110.79,1.40761,1.40761,1.40731,1.40736,174.07,True
'2018-01-30T00:44:00',1.40726,1.40732,1.40726,1.40732,59.42,1.40736,1.40742,1.40736,1.40742,66.65,False
'2018-01-30T00:45:00',1.40732,1.40739,1.40719,1.40726,65.8,1.40742,1.40749,1.40729,1.40732,68.15,False
'2018-01-30T00:46:00',1.40727,1.40727,1.40721,1.40726,37.5,1.40732,1.40732,1.40729,1.40732,43.43,False
'2018-01-30T00:47:00',1.40727,1.40727,1.40706,1.40706,62.35,1.40732,1.40732,1.40715,1.40716,57.5,False
'2018-01-30T00:48:00',1.40708,1.40708,1.40699,1.40699,58.41,1.40715,1.40716,1.40708,1.40708,49.06,True
'2018-01-30T00:49:00',1.40699,1.407,1.40699,1.40699,34.59,1.40708,1.40709,1.40705,1.40709,22.62,False
'2018-01-30T00:50:00',1.40699,1.40702,1.4069,1.4069,35.51,1.40706,1.4071,1.40699,1.407,36.11,False
'2018-01-30T00:51:00',1.40691,1.40696,1.4069,1.4069,17.3,1.407,1.40702,1.40699,1.407,20.38,True
'2018-01-30T00:52:00',1.4069,1.4073,1.4069,1.40717,67.2,1.407,1.40739,1.40699,1.40726,67.66,True
'2018-01-30T00:53:00',1.40718,1.40724,1.40718,1.40719,111.71,1.40726,1.40734,1.40725,1.40729,83.37,False
'2018-01-30T00:54:00',1.40719,1.40719,1.40706,1.40711,128.9,1.40729,1.40729,1.40715,1.40721,94.29,True
'2018-01-30T00:55:00',1.4071,1.4073,1.40708,1.40717,39.8,1.40721,1.4074,1.40714,1.40725,49.86,True
'2018-01-30T00:56:00',1.40716,1.40728,1.40716,1.40724,43.78,1.40725,1.40737,1.40725,1.40735,62.81,True
'2018-01-30T00:57:00',1.40724,1.40746,1.40724,1.40738,69.31,1.40735,1.40755,1.40735,1.40746,96.91,False
'2018-01-30T00:58:00',1.40738,1.40741,1.4073,1.40731,68.27,1.40745,1.40751,1.4074,1.40742,76.25,False
'2018-01-30T00:59:00',1.40731,1.40731,1.4072,1.40722,89.94,1.40742,1.40742,1.40731,1.40731,72.53,True
'2018-01-30T01:00:00',1.40722,1.40747,1.40701,1.40744,147.21,1.40732,1.40759,1.40711,1.40757,160.36,True
'2018-01-30T01:01:00',1.40744,1.40768,1.40744,1.40755,131.78,1.40757,1.40779,1.40755,1.40766,167.25,True
'2018-01-30T01:02:00',1.40755,1.40762,1.40749,1.40762,62.3,1.40764,1.4077,1.40758,1.40769,45.6,False
'2018-01-30T01:03:00',1.40762,1.40768,1.40755,1.40756,108.75,1.40771,1.40781,1.40765,1.40765,97.47,True
'2018-01-30T01:04:00',1.40755,1.40757,1.40746,1.40756,123.53,1.40765,1.40767,1.40754,1.40766,127.16,False
'2018-01-30T01:05:00',1.40755,1.40757,1.40732,1.40733,87.95,1.40767,1.40767,1.40743,1.40743,107.78,False
'2018-01-30T01:06:00',1.40733,1.40741,1.40716,1.40727,159.69,1.40744,1.40748,1.40724,1.40736,181.96,False
'2018-01-30T01:07:00',1.40727,1.40727,1.4071,1.40717,86.77,1.40736,1.40736,1.4072,1.40726,104.19,True
'2018-01-30T01:08:00',1.40717,1.40739,1.40716,1.40739,101.18,1.40726,1.40751,1.40724,1.4075,85.75,True
'2018-01-30T01:09:00',1.40739,1.40749,1.40738,1.40748,136.36,1.40751,1.40762,1.40751,1.40758,149.92,False
'2018-01-30T01:10:00',1.40748,1.40748,1.40733,1.40733,72.08,1.40758,1.40758,1.40743,1.40743,87.42,True
'2018-01-30T01:11:00',1.40736,1.40748,1.40729,1.40747,117.82,1.40745,1.40758,1.4074,1.40757,97.9,False
'2018-01-30T01:12:00',1.40748,1.40754,1.40737,1.40747,100.05,1.40757,1.40764,1.40747,1.40757,101.36,False
'2018-01-30T01:13:00',1.40746,1.40747,1.40733,1.40734,91.05,1.40757,1.40757,1.40743,1.40743,73.79,False
'2018-01-30T01:14:00',1.40734,1.40734,1.40718,1.40719,112.4,1.40743,1.40745,1.40729,1.40731,108.35,False
'2018-01-30T01:15:00',1.40719,1.40722,1.40652,1.40652,240.41,1.40731,1.40732,1.4066,1.40661,248.36,True
'2018-01-30T01:16:00',1.40651,1.40679,1.40639,1.40678,207.38,1.40661,1.4069,1.40651,1.4069,162.45,False
'2018-01-30T01:17:00',1.40675,1.40675,1.40646,1.40658,147.3,1.40683,1.40683,1.40656,1.4067,115.48,False
'2018-01-30T01:18:00',1.40658,1.40672,1.40632,1.40646,185.48,1.4067,1.40682,1.40642,1.40655,163.73,False
'2018-01-30T01:19:00',1.40645,1.40654,1.40628,1.40633,130.8,1.40654,1.4066,1.40639,1.40643,179.13,False
'2018-01-30T01:20:00',1.40633,1.40634,1.40618,1.40628,92.43,1.40643,1.40645,1.40628,1.40638,108.51,False
'2018-01-30T01:21:00',1.40628,1.40628,1.40607,1.40607,99.22,1.40638,1.40638,1.40617,1.40618,144.16,False
'2018-01-30T01:22:00',1.40607,1.40611,1.40598,1.40607,128.6,1.40618,1.40621,1.40607,1.40617,135.75,False
'2018-01-30T01:23:00',1.40607,1.40608,1.40597,1.40598,128.95,1.40617,1.40619,1.40607,1.40607,114.56,False
'2018-01-30T01:24:00',1.40598,1.40598,1.40588,1.40588,126.66,1.40608,1.40608,1.40599,1.40599,143.52,True
'2018-01-30T01:25:00',1.40587,1.406,1.40578,1.406,131.99,1.40598,1.4061,1.40589,1.4061,128.74,True
'2018-01-30T01:26:00',1.40601,1.40637,1.40601,1.40629,117.21,1.40611,1.40648,1.40611,1.40641,132.54,False
'2018-01-30T01:27:00',1.40629,1.40633,1.40612,1.40613,186.49,1.40641,1.40644,1.40623,1.40624,179.35,True
'2018-01-30T01:28:00',1.40613,1.40617,1.40598,1.40617,146.56,1.40625,1.40628,1.40608,1.40628,123.93,True
'2018-01-30T01:29:00',1.40616,1.40656,1.40616,1.40655,195.23,1.40628,1.40664,1.40627,1.40662,203.27,False
'2018-01-30T01:30:00',1.40654,1.40663,1.40632,1.40638,139.13,1.40662,1.40671,1.40643,1.40648,190.37,False
'2018-01-30T01:31:00',1.40638,1.40645,1.40635,1.40635,79.79,1.40648,1.40656,1.40647,1.40647,128.65,False
'2018-01-30T01:32:00',1.40642,1.40642,1.40604,1.40615,184.09,1.40647,1.40652,1.40614,1.40624,175.15,False
'2018-01-30T01:33:00',1.40615,1.40615,1.40599,1.40602,175.67,1.40623,1.40624,1.40609,1.40613,164.45,True
'2018-01-30T01:34:00',1.40603,1.40615,1.40599,1.40615,134.27,1.40615,1.40627,1.4061,1.40627,151.57,True
'2018-01-30T01:35:00',1.40616,1.40638,1.40609,1.40622,181.38,1.40628,1.40649,1.4062,1.40634,176.55,False
'2018-01-30T01:36:00',1.40622,1.40622,1.40609,1.40619,116.36,1.40634,1.40634,1.40618,1.40631,121.06,False
'2018-01-30T01:37:00',1.40619,1.40637,1.40618,1.40618,131.34,1.40631,1.40647,1.40627,1.40628,144.91,True
'2018-01-30T01:38:00',1.40618,1.4064,1.40616,1.40639,114.59,1.40627,1.40652,1.40625,1.40652,125.65,False
'2018-01-30T01:39:00',1.40639,1.40648,1.40618,1.40632,148.53,1.40652,1.40657,1.40631,1.40641,125.41,True
'2018-01-30T01:40:00',1.40632,1.40633,1.40627,1.40633,92.96,1.40642,1.40642,1.40638,1.40642,68.57,False
'2018-01-30T01:41:00',1.40632,1.40632,1.40623,1.40625,108.09,1.40642,1.40642,1.40635,1.40635,88.85,False
'2018-01-30T01:42:00',1.40625,1.40629,1.40619,1.40619,130.48,1.40636,1.40639,1.40629,1.40629,138.15,False
'2018-01-30T01:43:00',1.40619,1.4062,1.40599,1.406,164.78,1.40629,1.40631,1.4061,1.4061,171.97,False
'2018-01-30T01:44:00',1.406,1.406,1.40567,1.40588,208.61,1.40611,1.40611,1.40576,1.40595,123.55,True
'2018-01-30T01:45:00',1.40588,1.40605,1.40587,1.40601,82.79,1.40596,1.40615,1.40595,1.40612,85.12,False
'2018-01-30T01:46:00',1.40601,1.40601,1.4059,1.4059,100.44,1.40612,1.40612,1.40601,1.40601,106.1,False
'2018-01-30T01:47:00',1.40589,1.40593,1.40587,1.40588,76.13,1.40601,1.40602,1.40598,1.40598,83.9,False
'2018-01-30T01:48:00',1.40587,1.4059,1.40578,1.4058,105.99,1.40599,1.40601,1.40588,1.4059,101.35,True
'2018-01-30T01:49:00',1.4058,1.40596,1.4058,1.40595,148.46,1.4059,1.40608,1.4059,1.40605,109.95,False
'2018-01-30T01:50:00',1.40596,1.40597,1.40585,1.40588,130.25,1.40606,1.40607,1.40593,1.40598,143.16,True
'2018-01-30T01:51:00',1.40589,1.40619,1.40589,1.40615,155.23,1.40599,1.4063,1.40599,1.40626,147.66,False
'2018-01-30T01:52:00',1.40615,1.40617,1.40597,1.40597,109.13,1.40629,1.40629,1.40607,1.40607,67.63,False
'2018-01-30T01:53:00',1.40597,1.40599,1.40589,1.40597,128.93,1.40607,1.40608,1.40599,1.40607,68.39,False
'2018-01-30T01:54:00',1.40597,1.40597,1.40576,1.40587,210.27,1.40607,1.40607,1.40588,1.40598,171.7,True
'2018-01-30T01:55:00',1.40586,1.40614,1.40586,1.4059,194.75,1.40593,1.40621,1.40593,1.406,187.29,True
'2018-01-30T01:56:00',1.4059,1.4061,1.40584,1.40609,132.81,1.406,1.40619,1.40594,1.40619,114.31,False
'2018-01-30T01:57:00',1.40609,1.4061,1.40603,1.40605,93.39,1.40619,1.4062,1.40613,1.40614,56.3,True
'2018-01-30T01:58:00',1.40606,1.40648,1.40606,1.40635,150.23,1.40614,1.40657,1.40614,1.40648,145.9,True
'2018-01-30T01:59:00',1.40635,1.40644,1.40634,1.40636,119.48,1.40648,1.40655,1.40643,1.40648,128.59,False
'2018-01-30T02:00:00',1.40636,1.40642,1.40629,1.4063,191.44,1.40647,1.4065,1.40638,1.40641,146.52,False
'2018-01-30T02:01:00',1.4063,1.4063,1.40622,1.40627,131.09,1.40641,1.40641,1.40632,1.40638,110.47,True
'2018-01-30T02:02:00',1.40627,1.40644,1.40617,1.40643,101.86,1.40638,1.40653,1.40627,1.40653,108.93,False
'2018-01-30T02:03:00',1.40644,1.40644,1.40617,1.40617,124.79,1.40653,1.40653,1.40627,1.40627,121.54,True
'2018-01-30T02:04:00',1.40617,1.40622,1.40617,1.40621,142.92,1.40627,1.40633,1.40626,1.40633,123.46,True
'2018-01-30T02:05:00',1.40621,1.40633,1.4062,1.40629,155.33,1.40633,1.40641,1.40631,1.40639,95.71,True
'2018-01-30T02:06:00',1.40629,1.40665,1.40628,1.40664,169.99,1.40638,1.40674,1.40636,1.40674,188.35,True
'2018-01-30T02:07:00',1.40664,1.40691,1.4066,1.40684,152.18,1.40674,1.40698,1.40667,1.40693,195.82,False
'2018-01-30T02:08:00',1.40684,1.40684,1.40659,1.40663,144.76,1.40693,1.40693,1.40665,1.40671,119.58,False
'2018-01-30T02:09:00',1.40663,1.40664,1.40658,1.40658,101.33,1.40671,1.40671,1.40667,1.40667,97.53,False
'2018-01-30T02:10:00',1.40658,1.40658,1.40638,1.40643,130.83,1.40667,1.40667,1.40648,1.40654,113.92,False
'2018-01-30T02:11:00',1.40643,1.40643,1.40607,1.40607,169.35,1.40652,1.40652,1.40618,1.40619,170.15,False
'2018-01-30T02:12:00',1.40608,1.40611,1.406,1.40603,196.04,1.40619,1.40622,1.4061,1.40612,165.62,True
'2018-01-30T02:13:00',1.40603,1.4061,1.40585,1.40606,189.19,1.40613,1.40618,1.40596,1.40615,178.53,False
'2018-01-30T02:14:00',1.40606,1.40606,1.40581,1.40592,148.02,1.40615,1.40615,1.40593,1.406,120.42,True
'2018-01-30T02:15:00',1.40592,1.40609,1.40591,1.40592,143.73,1.406,1.40619,1.406,1.40604,119.02,True
'2018-01-30T02:16:00',1.40589,1.406,1.40587,1.40598,164.29,1.406,1.40608,1.40597,1.40607,116.93,False
'2018-01-30T02:17:00',1.40598,1.40599,1.40585,1.40587,178.35,1.40607,1.40611,1.40594,1.40595,136.48,True
'2018-01-30T02:18:00',1.40588,1.40592,1.40585,1.40591,78.45,1.40595,1.40595,1.40592,1.40595,53.56,False
'2018-01-30T02:19:00',1.40589,1.40591,1.40586,1.40588,93.23,1.40595,1.40597,1.40594,1.40595,50.37,True
'2018-01-30T02:20:00',1.40588,1.4059,1.40585,1.40588,127.07,1.40595,1.40597,1.40592,1.40597,67.75,False
'2018-01-30T02:21:00',1.40585,1.40588,1.40579,1.40585,94.95,1.40595,1.40595,1.40588,1.40594,96.62,False
'2018-01-30T02:22:00',1.40585,1.4059,1.40579,1.4058,104.31,1.40592,1.40595,1.40586,1.4059,109.5,False
'2018-01-30T02:23:00',1.40581,1.40588,1.40578,1.4058,156.47,1.4059,1.40595,1.40587,1.4059,116.47,False
'2018-01-30T02:24:00',1.4058,1.40581,1.4057,1.4058,170.89,1.4059,1.40591,1.40579,1.40589,160.68,True
'2018-01-30T02:25:00',1.40581,1.40593,1.40578,1.40589,101.58,1.40589,1.40596,1.40588,1.40595,79.06,True
'2018-01-30T02:26:00',1.40589,1.40595,1.40588,1.4059,40.59,1.40595,1.406,1.40595,1.40595,17.0,False
'2018-01-30T02:27:00',1.40588,1.4059,1.40585,1.40585,118.44,1.40595,1.40595,1.40594,1.40595,68.88,True
'2018-01-30T02:28:00',1.40585,1.40591,1.40585,1.40589,26.31,1.40595,1.40598,1.40594,1.40596,18.87,False
'2018-01-30T02:29:00',1.40591,1.40591,1.40583,1.40589,93.72,1.40596,1.40596,1.40593,1.40596,59.12,False
'2018-01-30T02:30:00',1.40591,1.40591,1.4057,1.40577,149.97,1.40596,1.40596,1.4058,1.40586,133.44,True
'2018-01-30T02:31:00',1.40577,1.40593,1.40577,1.40585,127.59,1.40586,1.40601,1.40586,1.40595,134.85,False
'2018-01-30T02:32:00',1.40584,1.40588,1.40569,1.4057,189.73,1.40595,1.40597,1.40578,1.40579,160.06,False
'2018-01-30T02:33:00',1.4057,1.40571,1.40548,1.40567,157.4,1.4058,1.40582,1.40558,1.40576,116.75,False
'2018-01-30T02:34:00',1.40567,1.40569,1.40557,1.40558,91.36,1.40576,1.40576,1.40564,1.40564,49.36,True
'2018-01-30T02:35:00',1.40557,1.40561,1.40555,1.40559,130.6,1.40565,1.40568,1.4056,1.40568,68.75,True
'2018-01-30T02:36:00',1.40559,1.4062,1.40559,1.4062,217.79,1.40567,1.40631,1.40567,1.40631,166.18,True
'2018-01-30T02:37:00',1.4062,1.4065,1.4062,1.40644,241.01,1.40631,1.40659,1.40631,1.40654,227.15,True
'2018-01-30T02:38:00',1.40644,1.40663,1.4064,1.40659,256.87,1.40654,1.40675,1.40651,1.4067,198.23,False
'2018-01-30T02:39:00',1.4066,1.40671,1.40652,1.40654,174.02,1.40671,1.4068,1.40663,1.40664,205.09,True
'2018-01-30T02:40:00',1.40654,1.4067,1.40649,1.40664,186.74,1.40664,1.4068,1.40661,1.40676,201.9,False
'2018-01-30T02:41:00',1.40664,1.40672,1.40659,1.4066,135.57,1.40676,1.40682,1.40666,1.4067,149.21,False
'2018-01-30T02:42:00',1.4066,1.40664,1.40659,1.4066,68.83,1.4067,1.40676,1.40662,1.40665,91.01,True
'2018-01-30T02:43:00',1.40659,1.40668,1.40659,1.40667,119.49,1.40666,1.40679,1.40666,1.40679,121.0,True
'2018-01-30T02:44:00',1.40667,1.40671,1.40659,1.40669,185.85,1.40679,1.40682,1.4067,1.40679,180.18,True
'2018-01-30T02:45:00',1.40669,1.40688,1.40664,1.40679,260.41,1.40679,1.40698,1.40675,1.40691,231.39,False
'2018-01-30T02:46:00',1.40679,1.40688,1.40656,1.40657,222.16,1.40691,1.407,1.40663,1.40668,227.33,False
'2018-01-30T02:47:00',1.40659,1.40666,1.4065,1.40657,165.05,1.40667,1.40676,1.40661,1.40667,128.94,False
'2018-01-30T02:48:00',1.40657,1.40663,1.40654,1.40655,148.64,1.40667,1.40674,1.40663,1.40665,131.31,True
'2018-01-30T02:49:00',1.40655,1.40689,1.40655,1.40687,147.88,1.40665,1.407,1.40663,1.40698,161.31,True
'2018-01-30T02:50:00',1.40689,1.40711,1.40685,1.4071,119.48,1.40699,1.40721,1.40693,1.40721,133.78,False
'2018-01-30T02:51:00',1.40709,1.40713,1.407,1.40701,143.41,1.40714,1.40723,1.4071,1.4071,169.82,True
'2018-01-30T02:52:00',1.40701,1.40738,1.40698,1.40736,185.57,1.4071,1.40748,1.40707,1.40748,184.32,False
'2018-01-30T02:53:00',1.40736,1.40739,1.40709,1.40713,140.71,1.40747,1.4075,1.4072,1.40722,151.93,False
'2018-01-30T02:54:00',1.40712,1.40712,1.40699,1.40699,117.31,1.40722,1.40722,1.4071,1.4071,93.48,True
'2018-01-30T02:55:00',1.40699,1.4072,1.40699,1.40712,117.65,1.4071,1.40732,1.4071,1.40722,97.24,False
'2018-01-30T02:56:00',1.40712,1.40712,1.40707,1.40712,81.49,1.40722,1.40723,1.40713,1.40722,89.92,True
'2018-01-30T02:57:00',1.40711,1.40716,1.40709,1.40716,95.56,1.40721,1.40726,1.40719,1.40722,100.59,True
'2018-01-30T02:58:00',1.40716,1.40725,1.40711,1.40721,153.8,1.40726,1.40732,1.40721,1.40729,158.36,False
'2018-01-30T02:59:00',1.40721,1.40722,1.40712,1.40714,75.08,1.40729,1.40731,1.40721,1.40724,101.54,False
'2018-01-30T03:00:00',1.40712,1.40712,1.40691,1.40691,125.1,1.40718,1.40721,1.40698,1.40699,140.37,True
'2018-01-30T03:01:00',1.40691,1.40694,1.40691,1.40691,85.3,1.407,1.40702,1.40693,1.40701,117.78,True
'2018-01-30T03:02:00',1.40692,1.40694,1.40691,1.40693,105.27,1.407,1.40704,1.40697,1.40704,107.7,False
'2018-01-30T03:03:00',1.40695,1.40695,1.40657,1.40662,170.76,1.40704,1.40704,1.40668,1.40672,167.39,True
'2018-01-30T03:04:00',1.40662,1.40681,1.4066,1.40669,123.49,1.4067,1.4069,1.40669,1.4068,107.41,False
'2018-01-30T03:05:00',1.4067,1.4067,1.4066,1.40661,106.35,1.4068,1.4068,1.4067,1.40671,85.98,True
'2018-01-30T03:06:00',1.40661,1.4067,1.4066,1.40662,94.58,1.40671,1.4068,1.4067,1.40672,94.75,True
'2018-01-30T03:07:00',1.40662,1.40685,1.4065,1.40673,122.42,1.40673,1.40692,1.40662,1.40682,135.38,False
'2018-01-30T03:08:00',1.40673,1.40673,1.40651,1.40661,147.6,1.40681,1.40682,1.40662,1.40671,108.1,False
'2018-01-30T03:09:00',1.40662,1.40667,1.40655,1.40658,123.39,1.40671,1.40677,1.40663,1.40668,111.15,True
'2018-01-30T03:10:00',1.40657,1.40668,1.40648,1.40662,173.63,1.40667,1.40679,1.4066,1.40672,154.17,True
'2018-01-30T03:11:00',1.40665,1.40671,1.40662,1.40668,109.03,1.40674,1.40681,1.40673,1.40677,87.36,False
'2018-01-30T03:12:00',1.40668,1.40672,1.40664,1.40667,84.47,1.40678,1.40681,1.40674,1.40676,102.32,False
'2018-01-30T03:13:00',1.40667,1.40669,1.40661,1.40666,107.96,1.40677,1.40678,1.40671,1.40674,105.6,False
'2018-01-30T03:14:00',1.40666,1.40666,1.40651,1.40661,135.73,1.40673,1.40674,1.40661,1.40668,131.87,False
'2018-01-30T03:15:00',1.40661,1.40662,1.40651,1.40654,109.68,1.40667,1.40671,1.40659,1.40662,119.78,True
'2018-01-30T03:16:00',1.40654,1.40671,1.40654,1.40668,101.48,1.40663,1.4068,1.40662,1.40676,95.48,False
'2018-01-30T03:17:00',1.40668,1.40669,1.4065,1.4065,147.38,1.40676,1.40678,1.40659,1.40659,119.32,True
'2018-01-30T03:18:00',1.40648,1.40653,1.40646,1.40652,69.5,1.40657,1.40663,1.40656,1.40663,52.12,True
'2018-01-30T03:19:00',1.40652,1.40653,1.40652,1.40653,48.77,1.40661,1.40662,1.40661,1.40662,37.76,False
'2018-01-30T03:20:00',1.40653,1.40653,1.40639,1.4064,97.79,1.40662,1.40662,1.40649,1.40651,74.93,False
'2018-01-30T03:21:00',1.40641,1.4065,1.40631,1.40634,103.62,1.40651,1.40659,1.40641,1.40642,102.09,False
'2018-01-30T03:22:00',1.40635,1.4064,1.40618,1.4062,90.19,1.40642,1.40651,1.4063,1.4063,76.65,False
'2018-01-30T03:23:00',1.4062,1.4062,1.40579,1.40592,180.99,1.4063,1.4063,1.4059,1.40602,151.32,False
'2018-01-30T03:24:00',1.40591,1.40593,1.40559,1.40569,236.28,1.40602,1.40603,1.40564,1.4058,299.34,False
'2018-01-30T03:25:00',1.40566,1.40573,1.4052,1.40535,302.38,1.40576,1.40582,1.40529,1.40547,339.1,False
'2018-01-30T03:26:00',1.40538,1.40545,1.40521,1.40535,278.05,1.40544,1.40553,1.4053,1.40543,220.29,False
'2018-01-30T03:27:00',1.40535,1.40539,1.40505,1.40522,273.97,1.40543,1.40548,1.40514,1.40532,244.98,True
'2018-01-30T03:28:00',1.40523,1.40549,1.4052,1.40522,250.78,1.40533,1.4056,1.4053,1.40534,207.99,False
'2018-01-30T03:29:00',1.40523,1.40526,1.40498,1.405,139.01,1.40533,1.40538,1.40509,1.4051,151.3,True
'2018-01-30T03:30:00',1.405,1.40505,1.40491,1.40504,192.96,1.40509,1.40516,1.40501,1.40514,177.7,False
'2018-01-30T03:31:00',1.40504,1.40508,1.40451,1.40468,236.14,1.40514,1.40519,1.4046,1.40476,218.99,False
'2018-01-30T03:32:00',1.40469,1.40469,1.40446,1.40459,249.83,1.40477,1.40478,1.40456,1.40468,178.05,False
'2018-01-30T03:33:00',1.40459,1.40472,1.40445,1.40459,201.5,1.40468,1.40478,1.40452,1.40466,140.83,True
'2018-01-30T03:34:00',1.40459,1.40485,1.40457,1.4048,215.91,1.40466,1.40496,1.40464,1.40491,190.26,False
'2018-01-30T03:35:00',1.40481,1.40486,1.40455,1.40456,196.56,1.4049,1.40499,1.40466,1.40467,210.38,False
'2018-01-30T03:36:00',1.40456,1.40456,1.40388,1.40388,254.08,1.40467,1.40467,1.404,1.40401,336.68,True
'2018-01-30T03:37:00',1.40388,1.40419,1.40388,1.40417,196.56,1.40401,1.40425,1.404,1.40423,166.27,True
'2018-01-30T03:38:00',1.40417,1.40441,1.40398,1.40428,131.88,1.4042,1.4045,1.40407,1.40437,126.32,True
'2018-01-30T03:39:00',1.40428,1.40474,1.4042,1.40439,152.51,1.40437,1.40481,1.40428,1.40445,154.46,False
'2018-01-30T03:40:00',1.4044,1.40442,1.40408,1.40422,157.71,1.40447,1.40447,1.40418,1.4043,123.97,True
'2018-01-30T03:41:00',1.40424,1.40448,1.4041,1.40431,205.58,1.4043,1.4046,1.4042,1.40441,171.25,False
'2018-01-30T03:42:00',1.40429,1.4045,1.40428,1.40428,206.36,1.40439,1.40461,1.40439,1.4044,202.61,False
'2018-01-30T03:43:00',1.40429,1.40429,1.40403,1.4041,232.88,1.4044,1.4044,1.40415,1.40416,278.07,False
'2018-01-30T03:44:00',1.4041,1.4041,1.4039,1.404,147.43,1.40416,1.40421,1.40401,1.40407,102.43,False
'2018-01-30T03:45:00',1.40399,1.404,1.40365,1.40366,237.85,1.40407,1.40407,1.40373,1.40374,550.05,True
'2018-01-30T03:46:00',1.40366,1.40379,1.40363,1.40377,129.8,1.40374,1.40385,1.40373,1.40384,260.19,True
'2018-01-30T03:47:00',1.40377,1.40403,1.40374,1.40388,180.74,1.40385,1.40414,1.4038,1.40396,217.21,True
'2018-01-30T03:48:00',1.40388,1.40411,1.40385,1.40399,177.74,1.40396,1.40419,1.40393,1.40408,264.8,True
'2018-01-30T03:49:00',1.40399,1.4042,1.4038,1.40405,198.97,1.4041,1.40429,1.40388,1.40414,207.09,True
'2018-01-30T03:50:00',1.40405,1.40421,1.40404,1.40419,100.73,1.40412,1.40428,1.40412,1.40428,181.41,True
'2018-01-30T03:51:00',1.40419,1.40432,1.40412,1.40432,122.43,1.40427,1.40441,1.4042,1.40441,212.37,True
'2018-01-30T03:52:00',1.40432,1.40449,1.4043,1.40442,108.05,1.40442,1.40459,1.4044,1.40449,173.39,False
'2018-01-30T03:53:00',1.40441,1.40445,1.40421,1.4043,135.74,1.40449,1.40455,1.40431,1.40439,188.65,False
'2018-01-30T03:54:00',1.4043,1.40444,1.40424,1.40429,130.68,1.40439,1.40453,1.40431,1.40434,180.62,False
'2018-01-30T03:55:00',1.40429,1.40429,1.4041,1.40411,82.9,1.40434,1.40439,1.40418,1.4042,170.34,True
'2018-01-30T03:56:00',1.40411,1.40426,1.40408,1.40423,101.76,1.4042,1.40434,1.40416,1.40432,180.23,False
'2018-01-30T03:57:00',1.40423,1.40441,1.40416,1.40422,245.69,1.40432,1.40453,1.40426,1.4043,251.09,True
'2018-01-30T03:58:00',1.40422,1.40442,1.4042,1.4043,194.33,1.40431,1.40453,1.4043,1.40443,230.51,False
'2018-01-30T03:59:00',1.4043,1.40431,1.40426,1.40431,144.81,1.40442,1.40442,1.40433,1.40441,135.89,False
'2018-01-30T04:00:00',1.40431,1.40437,1.40421,1.40425,236.06,1.40441,1.40447,1.40433,1.40434,255.73,True
'2018-01-30T04:01:00',1.40425,1.40438,1.40424,1.40436,282.96,1.40433,1.40449,1.40433,1.40445,321.15,True
'2018-01-30T04:02:00',1.40436,1.40452,1.40436,1.40449,240.45,1.40447,1.40463,1.40446,1.4046,295.72,True
'2018-01-30T04:03:00',1.40449,1.40463,1.40449,1.40461,172.39,1.4046,1.40474,1.40457,1.40471,224.49,True
'2018-01-30T04:04:00',1.40461,1.40472,1.40461,1.40468,166.72,1.40472,1.40482,1.4047,1.40476,197.74,True
'2018-01-30T04:05:00',1.40469,1.40471,1.40461,1.40471,216.31,1.40479,1.40481,1.40471,1.40481,226.34,True
'2018-01-30T04:06:00',1.40471,1.40481,1.40471,1.4048,138.59,1.40481,1.4049,1.4048,1.4049,119.67,False
'2018-01-30T04:07:00',1.4048,1.40481,1.40458,1.4046,123.52,1.4049,1.4049,1.40469,1.4047,154.01,True
'2018-01-30T04:08:00',1.4046,1.40481,1.4046,1.40474,142.94,1.4047,1.4049,1.4047,1.40485,152.78,True
'2018-01-30T04:09:00',1.40474,1.4049,1.40474,1.40488,183.02,1.40485,1.40501,1.40485,1.40497,183.03,False
'2018-01-30T04:10:00',1.40488,1.40503,1.4047,1.4047,128.01,1.40497,1.40512,1.4048,1.4048,128.74,False
'2018-01-30T04:11:00',1.40469,1.4047,1.40461,1.40461,95.23,1.4048,1.4048,1.4047,1.40471,80.09,False
'2018-01-30T04:12:00',1.40461,1.40462,1.40449,1.40457,154.18,1.40471,1.40471,1.40458,1.40465,123.63,False
'2018-01-30T04:13:00',1.40455,1.40457,1.40431,1.40434,110.25,1.40464,1.40464,1.40441,1.40445,106.5,False
'2018-01-30T04:14:00',1.40434,1.40434,1.40423,1.40432,156.95,1.40444,1.40445,1.40434,1.40442,136.72,True
'2018-01-30T04:15:00',1.40433,1.4047,1.40433,1.40459,260.04,1.40441,1.40481,1.40441,1.40466,260.22,True
'2018-01-30T04:16:00',1.40457,1.40499,1.40457,1.40499,103.5,1.40466,1.40511,1.40466,1.40511,95.24,False
'2018-01-30T04:17:00',1.405,1.4051,1.40476,1.4048,208.27,1.40509,1.40519,1.40487,1.4049,188.05,False
'2018-01-30T04:18:00',1.40479,1.4048,1.40464,1.40472,70.03,1.40491,1.40491,1.40476,1.40482,79.52,True
'2018-01-30T04:19:00',1.40472,1.40479,1.40468,1.40479,185.5,1.40483,1.4049,1.40478,1.40489,159.42,False
'2018-01-30T04:20:00',1.40479,1.4048,1.40465,1.40465,125.32,1.40489,1.4049,1.40476,1.40477,129.8,False
'2018-01-30T04:21:00',1.40465,1.4047,1.40446,1.40446,165.33,1.40477,1.40479,1.40458,1.40458,179.91,True
'2018-01-30T04:22:00',1.40446,1.4047,1.40446,1.4047,135.03,1.40458,1.40481,1.40458,1.40479,122.05,True
'2018-01-30T04:23:00',1.4047,1.40473,1.40461,1.40473,87.22,1.4048,1.40482,1.4047,1.4048,97.05,True
'2018-01-30T04:24:00',1.40473,1.40484,1.40464,1.40484,91.84,1.4048,1.40491,1.40471,1.40491,110.72,False
'2018-01-30T04:25:00',1.40481,1.40481,1.40459,1.40459,74.25,1.40491,1.40491,1.40466,1.40468,112.71,False
'2018-01-30T04:26:00',1.40459,1.40459,1.40438,1.4045,113.51,1.40469,1.4047,1.40447,1.40459,178.2,False
'2018-01-30T04:27:00',1.40449,1.40449,1.40437,1.40447,70.28,1.40457,1.40458,1.40447,1.40458,86.26,True
'2018-01-30T04:28:00',1.40447,1.4045,1.40439,1.4045,130.29,1.40459,1.4046,1.4045,1.4046,141.05,True
'2018-01-30T04:29:00',1.4045,1.40464,1.40445,1.4046,146.5,1.4046,1.40473,1.40456,1.40469,151.73,True
'2018-01-30T04:30:00',1.4046,1.40461,1.4044,1.40461,209.78,1.40469,1.40473,1.4045,1.40473,197.67,True
'2018-01-30T04:31:00',1.40462,1.40507,1.40462,1.40499,349.26,1.40471,1.40517,1.40471,1.40506,203.39,False
'2018-01-30T04:32:00',1.40499,1.40499,1.40459,1.40465,218.58,1.40507,1.40507,1.40467,1.40475,171.48,False
'2018-01-30T04:33:00',1.40465,1.40472,1.40463,1.40463,145.12,1.40475,1.40481,1.40469,1.40471,122.41,False
'2018-01-30T04:34:00',1.40463,1.40463,1.40458,1.40462,63.03,1.40471,1.40471,1.40465,1.40466,80.39,True
'2018-01-30T04:35:00',1.40462,1.40471,1.40459,1.4047,141.12,1.40467,1.40479,1.40467,1.40478,145.17,True
'2018-01-30T04:36:00',1.40469,1.40487,1.40462,1.4048,144.21,1.40477,1.40497,1.4047,1.4049,171.48,True
'2018-01-30T04:37:00',1.40481,1.40491,1.40481,1.40483,105.92,1.4049,1.405,1.4049,1.40492,136.72,True
'2018-01-30T04:38:00',1.40481,1.40492,1.40479,1.40492,124.24,1.40492,1.40502,1.4049,1.40502,128.85,True
'2018-01-30T04:39:00',1.40492,1.40501,1.40482,1.405,127.62,1.40501,1.40509,1.4049,1.40508,178.99,False
'2018-01-30T04:40:00',1.405,1.405,1.4047,1.4047,114.13,1.40508,1.40509,1.4048,1.4048,192.38,True
'2018-01-30T04:41:00',1.4047,1.40496,1.4047,1.40496,229.53,1.4048,1.40502,1.4048,1.40502,168.87,True
'2018-01-30T04:42:00',1.40496,1.40513,1.40491,1.40512,148.45,1.40502,1.40522,1.40501,1.40522,139.51,True
'2018-01-30T04:43:00',1.40513,1.40533,1.4051,1.40531,144.91,1.40521,1.40543,1.40516,1.40537,151.58,False
'2018-01-30T04:44:00',1.40529,1.4053,1.40511,1.40523,140.48,1.40537,1.40539,1.4052,1.40528,154.46,True
'2018-01-30T04:45:00',1.40522,1.40529,1.40512,1.40527,152.09,1.40528,1.40539,1.40519,1.40537,125.91,False
'2018-01-30T04:46:00',1.40528,1.4053,1.40521,1.40521,233.44,1.40538,1.40541,1.40532,1.40533,267.71,True
'2018-01-30T04:47:00',1.40521,1.40546,1.40512,1.4054,242.46,1.40532,1.40557,1.4052,1.40551,240.64,True
'2018-01-30T04:48:00',1.4054,1.40549,1.40537,1.40545,201.88,1.40551,1.4056,1.40549,1.40557,202.85,False
'2018-01-30T04:49:00',1.40545,1.4055,1.40535,1.40542,168.8,1.40557,1.40562,1.40542,1.40551,210.09,True
'2018-01-30T04:50:00',1.40542,1.40564,1.40542,1.40547,216.36,1.40552,1.40572,1.40552,1.40558,230.6,True
'2018-01-30T04:51:00',1.40547,1.40551,1.40539,1.40551,129.35,1.40558,1.4056,1.4055,1.4056,141.51,True
'2018-01-30T04:52:00',1.40552,1.40581,1.4055,1.40575,297.63,1.4056,1.40593,1.4056,1.40587,312.8,False
'2018-01-30T04:53:00',1.40574,1.40576,1.40555,1.4057,196.0,1.40587,1.40589,1.40566,1.40579,192.46,False
'2018-01-30T04:54:00',1.4057,1.4057,1.40538,1.40548,196.09,1.40578,1.40579,1.40547,1.4056,168.07,True
'2018-01-30T04:55:00',1.40548,1.40561,1.40545,1.40558,276.42,1.40559,1.4057,1.40556,1.40567,190.59,False
'2018-01-30T04:56:00',1.40558,1.40558,1.40528,1.40528,197.64,1.40568,1.40568,1.40537,1.40538,178.93,True
'2018-01-30T04:57:00',1.40525,1.40533,1.40514,1.40533,234.08,1.40533,1.40544,1.40523,1.40544,166.47,True
'2018-01-30T04:58:00',1.40534,1.40545,1.40531,1.4054,225.73,1.40544,1.40556,1.40541,1.40548,158.68,True
'2018-01-30T04:59:00',1.4054,1.40561,1.40539,1.4055,221.16,1.40548,1.40572,1.40548,1.40559,165.97,True
'2018-01-30T05:00:00',1.4055,1.40573,1.40549,1.40569,225.79,1.40559,1.40583,1.40558,1.40579,181.14,False
'2018-01-30T05:01:00',1.40569,1.40573,1.40551,1.40551,197.72,1.40579,1.40579,1.40561,1.40561,195.9,False
'2018-01-30T05:02:00',1.40551,1.40552,1.40518,1.4052,156.77,1.40561,1.40562,1.40529,1.4053,132.8,True
'2018-01-30T05:03:00',1.40522,1.40567,1.40521,1.40564,171.76,1.40529,1.40579,1.40529,1.40572,165.64,True
'2018-01-30T05:04:00',1.40563,1.40591,1.40546,1.40591,351.83,1.40571,1.40602,1.40554,1.40602,314.1,True
'2018-01-30T05:05:00',1.40591,1.40601,1.40587,1.40599,151.07,1.40601,1.40614,1.40595,1.40608,145.38,False
'2018-01-30T05:06:00',1.40601,1.40602,1.4057,1.40582,207.08,1.40608,1.40609,1.40581,1.40592,208.53,True
'2018-01-30T05:07:00',1.40581,1.40597,1.40569,1.40589,271.66,1.40592,1.40607,1.40579,1.40599,212.07,False
'2018-01-30T05:08:00',1.40589,1.40589,1.40557,1.40572,288.43,1.40598,1.40598,1.40568,1.40582,225.78,True
'2018-01-30T05:09:00',1.40573,1.40577,1.4056,1.40575,179.35,1.40582,1.40586,1.40568,1.40586,201.68,False
'2018-01-30T05:10:00',1.40575,1.40578,1.40558,1.40558,173.55,1.40586,1.40589,1.40567,1.40567,166.98,False
'2018-01-30T05:11:00',1.40556,1.40559,1.40529,1.40539,184.66,1.40567,1.40569,1.40539,1.40549,181.56,True
'2018-01-30T05:12:00',1.40539,1.40562,1.40538,1.40562,228.86,1.40549,1.40571,1.40549,1.40571,199.95,False
'2018-01-30T05:13:00',1.40562,1.40579,1.40519,1.40519,340.34,1.40571,1.4059,1.40526,1.40526,318.2,False
'2018-01-30T05:14:00',1.40516,1.40516,1.40469,1.40479,317.97,1.40524,1.40524,1.40478,1.40488,304.25,True
'2018-01-30T05:15:00',1.40478,1.40498,1.40478,1.40479,208.04,1.40488,1.40507,1.40488,1.4049,280.74,False
'2018-01-30T05:16:00',1.40479,1.40489,1.40472,1.40476,194.55,1.40491,1.40499,1.40484,1.40488,158.4,False
'2018-01-30T05:17:00',1.40477,1.40477,1.4046,1.40463,153.81,1.40486,1.40489,1.40472,1.40474,144.36,False
'2018-01-30T05:18:00',1.40463,1.40464,1.40454,1.40454,92.03,1.40473,1.40474,1.40462,1.40464,98.17,False
'2018-01-30T05:19:00',1.40454,1.40462,1.4045,1.40452,159.72,1.40464,1.40471,1.40459,1.40463,159.58,False
'2018-01-30T05:20:00',1.40453,1.40453,1.40444,1.40444,168.66,1.40463,1.40463,1.40452,1.40456,176.6,True
'2018-01-30T05:21:00',1.40444,1.4045,1.40444,1.40449,141.02,1.40456,1.4046,1.40456,1.40458,139.93,False
'2018-01-30T05:22:00',1.40449,1.40451,1.40437,1.40437,148.23,1.40458,1.4046,1.40447,1.40447,136.02,False
'2018-01-30T05:23:00',1.40431,1.40433,1.40397,1.40397,242.88,1.40441,1.40442,1.40407,1.40408,221.99,True
'2018-01-30T05:24:00',1.40398,1.4043,1.40394,1.40418,293.94,1.40408,1.4044,1.40403,1.40425,273.48,False
'2018-01-30T05:25:00',1.40417,1.40418,1.404,1.40405,174.09,1.40425,1.40429,1.40413,1.40416,234.09,False
'2018-01-30T05:26:00',1.40405,1.40408,1.40378,1.40383,198.2,1.40416,1.40418,1.40389,1.40392,217.19,False
'2018-01-30T05:27:00',1.40383,1.40383,1.40364,1.40368,217.08,1.40393,1.40393,1.40373,1.40377,247.72,True
'2018-01-30T05:28:00',1.40367,1.40377,1.40363,1.40377,277.98,1.40377,1.40387,1.40371,1.40387,246.71,True
'2018-01-30T05:29:00',1.40377,1.40393,1.40375,1.40392,139.24,1.40387,1.40404,1.40385,1.40403,207.02,True
'2018-01-30T05:30:00',1.40392,1.40404,1.40385,1.40399,106.63,1.40404,1.40412,1.40391,1.40411,159.08,False
'2018-01-30T05:31:00',1.40399,1.40399,1.40386,1.40386,120.57,1.40411,1.40411,1.40391,1.40391,143.93,True
'2018-01-30T05:32:00',1.40387,1.40395,1.40382,1.40389,91.17,1.40393,1.40405,1.40392,1.40401,101.74,True
'2018-01-30T05:33:00',1.4039,1.40422,1.40389,1.40422,272.42,1.40401,1.40433,1.404,1.40433,174.0,True
'2018-01-30T05:34:00',1.40426,1.4046,1.40421,1.40441,360.79,1.40435,1.4047,1.40431,1.40452,203.06,False
'2018-01-30T05:35:00',1.4044,1.40446,1.40429,1.40429,156.2,1.40452,1.40458,1.40437,1.40438,162.63,True
'2018-01-30T05:36:00',1.4043,1.40442,1.40428,1.40438,131.37,1.40435,1.40451,1.40435,1.40447,129.68,False
'2018-01-30T05:37:00',1.40437,1.40441,1.4043,1.40436,133.28,1.40445,1.40453,1.4044,1.40448,153.87,True
'2018-01-30T05:38:00',1.40437,1.40453,1.40431,1.4045,135.31,1.40448,1.40463,1.40442,1.4046,118.01,True
'2018-01-30T05:39:00',1.4045,1.40463,1.40438,1.4045,195.73,1.40459,1.40472,1.40448,1.40462,216.87,False
'2018-01-30T05:40:00',1.4045,1.4046,1.40417,1.40417,237.1,1.40462,1.40472,1.40426,1.40426,194.15,True
'2018-01-30T05:41:00',1.40417,1.40437,1.40408,1.40427,180.2,1.40427,1.4045,1.40419,1.40439,174.29,True
'2018-01-30T05:42:00',1.40432,1.40439,1.40423,1.40439,256.68,1.40439,1.4045,1.4043,1.40448,228.77,False
'2018-01-30T05:43:00',1.40438,1.40439,1.40425,1.40427,160.44,1.40448,1.40448,1.40437,1.40438,218.71,False
'2018-01-30T05:44:00',1.40426,1.40431,1.4042,1.40421,137.72,1.40438,1.40442,1.40433,1.40433,165.5,False
'2018-01-30T05:45:00',1.40422,1.40422,1.40406,1.40408,168.85,1.40431,1.40432,1.40415,1.40419,154.26,False
'2018-01-30T05:46:00',1.40408,1.4042,1.40399,1.40399,162.13,1.40419,1.40431,1.40411,1.40411,145.52,True
'2018-01-30T05:47:00',1.404,1.40422,1.404,1.40422,118.84,1.40411,1.40432,1.40411,1.40432,111.57,True
'2018-01-30T05:48:00',1.40422,1.40427,1.40408,1.40427,115.3,1.40431,1.40436,1.40416,1.40436,129.0,False
'2018-01-30T05:49:00',1.40426,1.4043,1.40416,1.40428,185.19,1.40432,1.40439,1.40428,1.40434,141.65,False
'2018-01-30T05:50:00',1.40426,1.40426,1.40406,1.40413,213.02,1.40433,1.40433,1.40416,1.40425,205.72,False
'2018-01-30T05:51:00',1.40413,1.40417,1.4041,1.40411,145.52,1.40425,1.40425,1.40414,1.40417,221.23,False
'2018-01-30T05:52:00',1.4041,1.40413,1.40366,1.40376,207.92,1.40418,1.40421,1.40373,1.40383,244.66,True
'2018-01-30T05:53:00',1.40377,1.40401,1.40377,1.40401,149.73,1.40385,1.4041,1.40385,1.4041,176.26,True
'2018-01-30T05:54:00',1.40401,1.40408,1.40397,1.40401,171.29,1.4041,1.40419,1.40407,1.40411,202.24,True
'2018-01-30T05:55:00',1.40401,1.40409,1.40394,1.40402,262.6,1.4041,1.40417,1.40403,1.40412,148.84,True
'2018-01-30T05:56:00',1.40402,1.40424,1.40402,1.40419,140.26,1.40412,1.40433,1.40412,1.40429,131.85,False
'2018-01-30T05:57:00',1.40419,1.40433,1.40418,1.40419,127.67,1.40426,1.40442,1.40426,1.40427,98.52,True
'2018-01-30T05:58:00',1.40419,1.40423,1.40416,1.40421,60.21,1.40427,1.4043,1.40422,1.40427,45.87,False
'2018-01-30T05:59:00',1.40421,1.40444,1.4041,1.40411,193.77,1.40427,1.40452,1.40419,1.4042,135.1,False
'2018-01-30T06:00:00',1.40409,1.40409,1.40381,1.404,309.92,1.40419,1.40419,1.40392,1.40408,160.44,False
'2018-01-30T06:01:00',1.404,1.40405,1.40384,1.404,205.18,1.40408,1.40413,1.40393,1.40408,180.0,False
'2018-01-30T06:02:00',1.404,1.40415,1.40391,1.40391,166.11,1.40408,1.40421,1.40401,1.40401,157.76,True
'2018-01-30T06:03:00',1.40393,1.40404,1.40385,1.40403,174.97,1.40401,1.40412,1.40394,1.40412,173.32,False
'2018-01-30T06:04:00',1.40405,1.40405,1.40383,1.40383,220.58,1.40413,1.40413,1.40391,1.40394,154.51,False
'2018-01-30T06:05:00',1.40384,1.40384,1.40364,1.40366,178.3,1.40394,1.40394,1.40373,1.40377,184.22,True
'2018-01-30T06:06:00',1.40369,1.40384,1.40369,1.40384,156.95,1.40378,1.40393,1.40378,1.40393,147.84,False
'2018-01-30T06:07:00',1.40384,1.40384,1.40375,1.40381,203.46,1.40393,1.40393,1.40381,1.40391,161.46,False
'2018-01-30T06:08:00',1.40381,1.40381,1.40375,1.40379,76.83,1.40391,1.40391,1.4038,1.40388,48.67,False
'2018-01-30T06:09:00',1.4038,1.4038,1.40375,1.40379,58.31,1.40385,1.40387,1.40382,1.40386,66.42,False
'2018-01-30T06:10:00',1.4038,1.4038,1.40356,1.4036,181.19,1.40385,1.40386,1.40362,1.40367,221.1,True
'2018-01-30T06:11:00',1.4036,1.40386,1.4036,1.40383,138.39,1.40367,1.40391,1.40367,1.40391,139.2,True
'2018-01-30T06:12:00',1.40385,1.40397,1.40383,1.40395,149.33,1.40391,1.40406,1.40391,1.40404,170.65,True
'2018-01-30T06:13:00',1.40395,1.40411,1.40394,1.4041,126.86,1.40404,1.4042,1.40402,1.4042,158.79,True
'2018-01-30T06:14:00',1.40415,1.40424,1.40413,1.40423,159.9,1.4042,1.40434,1.4042,1.40432,209.75,True
'2018-01-30T06:15:00',1.40423,1.40447,1.40421,1.40431,216.63,1.40432,1.40458,1.4043,1.40441,215.12,False
'2018-01-30T06:16:00',1.40431,1.40445,1.40418,1.4043,259.77,1.4044,1.40452,1.40428,1.40439,211.42,True
'2018-01-30T06:17:00',1.40429,1.40448,1.40424,1.40445,215.03,1.40439,1.40457,1.40432,1.40455,209.54,False
'2018-01-30T06:18:00',1.40443,1.40445,1.4043,1.40432,165.72,1.40453,1.40455,1.40439,1.40441,178.04,False
'2018-01-30T06:19:00',1.40432,1.40441,1.40427,1.4043,157.41,1.40441,1.40448,1.40436,1.40437,147.87,True
'2018-01-30T06:20:00',1.4043,1.40451,1.40428,1.40435,156.65,1.40437,1.40461,1.40434,1.40443,129.95,False
'2018-01-30T06:21:00',1.40436,1.40441,1.40428,1.40428,130.5,1.40444,1.40448,1.40435,1.40437,101.22,False
'2018-01-30T06:22:00',1.40428,1.4043,1.40401,1.40409,123.53,1.40437,1.40437,1.40412,1.40418,102.75,False
'2018-01-30T06:23:00',1.40409,1.40412,1.40387,1.40393,116.75,1.40418,1.40418,1.40395,1.404,144.06,True
'2018-01-30T06:24:00',1.40391,1.40402,1.40391,1.404,111.55,1.404,1.40409,1.404,1.40409,73.13,True
'2018-01-30T06:25:00',1.40401,1.40407,1.404,1.40402,115.74,1.40409,1.40414,1.40406,1.40411,107.76,True
'2018-01-30T06:26:00',1.40401,1.40431,1.40396,1.40429,180.99,1.40411,1.40438,1.40406,1.40438,183.02,False
'2018-01-30T06:27:00',1.4043,1.40431,1.40413,1.40413,206.63,1.40437,1.4044,1.40421,1.40423,226.87,False
'2018-01-30T06:28:00',1.40412,1.40412,1.40403,1.40409,120.17,1.40422,1.40422,1.40413,1.40419,146.61,True
'2018-01-30T06:29:00',1.40409,1.40421,1.40388,1.4042,203.89,1.40419,1.4043,1.40395,1.4043,255.1,False
'2018-01-30T06:30:00',1.4042,1.40443,1.40405,1.40416,204.76,1.4043,1.40451,1.40414,1.40423,250.21,True
'2018-01-30T06:31:00',1.40416,1.40437,1.40413,1.40432,125.37,1.40424,1.40445,1.40421,1.4044,170.99,False
'2018-01-30T06:32:00',1.40432,1.40432,1.40402,1.40411,86.68,1.4044,1.4044,1.40411,1.40415,114.52,True
'2018-01-30T06:33:00',1.40411,1.40422,1.40409,1.40418,135.26,1.40415,1.40432,1.40415,1.40423,158.1,False
'2018-01-30T06:34:00',1.40418,1.40433,1.4039,1.4039,100.77,1.40426,1.40443,1.40398,1.40398,119.9,True
'2018-01-30T06:35:00',1.40394,1.4042,1.40389,1.40411,263.45,1.40398,1.40431,1.40395,1.4042,219.69,True
'2018-01-30T06:36:00',1.40411,1.40424,1.40411,1.40423,255.14,1.4042,1.40434,1.4042,1.40434,258.91,True
'2018-01-30T06:37:00',1.40423,1.40442,1.40423,1.40438,266.55,1.40433,1.40452,1.40433,1.4045,255.71,False
'2018-01-30T06:38:00',1.40437,1.40443,1.40435,1.40436,189.1,1.4045,1.40452,1.40443,1.40446,179.77,True
'2018-01-30T06:39:00',1.40435,1.4044,1.40429,1.4044,138.05,1.40446,1.40449,1.40438,1.40449,121.75,False
'2018-01-30T06:40:00',1.4044,1.4045,1.40438,1.4044,156.37,1.40449,1.40461,1.40448,1.40449,144.99,True
'2018-01-30T06:41:00',1.4044,1.4045,1.40425,1.40445,133.39,1.40449,1.4046,1.40436,1.40454,112.47,False
'2018-01-30T06:42:00',1.40444,1.40448,1.40431,1.40432,96.5,1.40454,1.40459,1.40442,1.40443,118.0,False
'2018-01-30T06:43:00',1.40433,1.40433,1.4042,1.40421,118.08,1.40442,1.40443,1.4043,1.40431,132.3,False
'2018-01-30T06:44:00',1.40422,1.40434,1.40417,1.40417,186.64,1.40432,1.40443,1.40426,1.40426,142.99,True
'2018-01-30T06:45:00',1.40418,1.40423,1.4041,1.40423,102.74,1.40428,1.40429,1.4042,1.40429,53.66,True
'2018-01-30T06:46:00',1.40422,1.40442,1.40422,1.40442,106.2,1.40429,1.4045,1.40429,1.4045,74.0,False
'2018-01-30T06:47:00',1.40443,1.40471,1.40428,1.40428,210.53,1.4045,1.4048,1.40434,1.40434,165.6,False
'2018-01-30T06:48:00',1.40427,1.40427,1.40419,1.4042,186.06,1.40434,1.40434,1.40428,1.40431,127.8,False
'2018-01-30T06:49:00',1.4042,1.4042,1.40403,1.40405,144.34,1.40431,1.40431,1.40413,1.40416,105.56,True
'2018-01-30T06:50:00',1.40406,1.4042,1.40404,1.4042,175.61,1.40416,1.40429,1.40413,1.40428,169.82,True
'2018-01-30T06:51:00',1.40423,1.40426,1.40419,1.40422,88.11,1.40431,1.40436,1.40428,1.40429,112.57,False
'2018-01-30T06:52:00',1.40418,1.40422,1.40393,1.40399,124.72,1.40427,1.40428,1.40403,1.40411,164.29,False
'2018-01-30T06:53:00',1.40399,1.40407,1.40394,1.40395,109.53,1.40411,1.40416,1.404,1.40401,137.74,False
'2018-01-30T06:54:00',1.40395,1.40397,1.4037,1.40373,144.09,1.40401,1.40405,1.4038,1.40383,172.4,False
'2018-01-30T06:55:00',1.40375,1.40385,1.40366,1.40366,202.1,1.40385,1.40394,1.40375,1.40375,188.52,False
'2018-01-30T06:56:00',1.40364,1.40369,1.40356,1.4036,133.13,1.40374,1.40379,1.40364,1.40371,157.85,True
'2018-01-30T06:57:00',1.4036,1.4037,1.40356,1.4037,150.12,1.4037,1.40379,1.40361,1.40379,140.59,True
'2018-01-30T06:58:00',1.4037,1.40379,1.4037,1.40373,137.78,1.40379,1.40389,1.40379,1.40384,145.48,False
'2018-01-30T06:59:00',1.40373,1.40381,1.4037,1.40373,133.44,1.40384,1.40391,1.40381,1.40384,121.56,True
'2018-01-30T07:00:00',1.40373,1.40414,1.40371,1.4041,208.32,1.40384,1.40423,1.40383,1.40419,234.03,False
'2018-01-30T07:01:00',1.4041,1.40419,1.40393,1.40394,172.75,1.40419,1.40428,1.40404,1.40404,187.74,False
'2018-01-30T07:02:00',1.40394,1.40394,1.4037,1.4039,265.55,1.40404,1.40404,1.40381,1.404,265.76,False
'2018-01-30T07:03:00',1.40389,1.40393,1.40377,1.40381,210.85,1.40398,1.40402,1.40388,1.40392,211.2,False
'2018-01-30T07:04:00',1.4038,1.40382,1.40357,1.4038,214.57,1.40392,1.40393,1.40368,1.4039,252.23,False
'2018-01-30T07:05:00',1.40377,1.40377,1.40361,1.40369,212.21,1.40389,1.40389,1.4037,1.40378,222.34,True
'2018-01-30T07:06:00',1.40369,1.40372,1.40366,1.4037,197.13,1.40379,1.4038,1.40375,1.40379,160.57,True
'2018-01-30T07:07:00',1.40369,1.40375,1.40356,1.40372,226.51,1.40379,1.40384,1.40363,1.40381,237.61,False
'2018-01-30T07:08:00',1.40372,1.40373,1.40364,1.40364,154.17,1.4038,1.40383,1.40373,1.40373,162.77,False
'2018-01-30T07:09:00',1.40363,1.40369,1.40349,1.4035,194.66,1.40372,1.40378,1.40358,1.4036,193.26,False
'2018-01-30T07:10:00',1.4035,1.4035,1.40339,1.40339,140.84,1.4036,1.4036,1.40347,1.40347,148.39,True
'2018-01-30T07:11:00',1.40339,1.40358,1.40337,1.40342,191.54,1.40347,1.40366,1.40347,1.40351,192.93,False
'2018-01-30T07:12:00',1.40342,1.40349,1.40332,1.40339,205.81,1.40351,1.40357,1.40339,1.40344,155.72,False
'2018-01-30T07:13:00',1.40339,1.4034,1.40327,1.40338,171.65,1.40344,1.40346,1.40333,1.40344,123.81,True
'2018-01-30T07:14:00',1.40338,1.40347,1.40338,1.40347,144.46,1.40344,1.40356,1.40343,1.40356,80.83,True
'2018-01-30T07:15:00',1.40348,1.40363,1.40342,1.40363,194.78,1.40356,1.40371,1.40349,1.40371,126.09,True
'2018-01-30T07:16:00',1.4037,1.40376,1.40356,1.40369,221.03,1.40377,1.40382,1.40362,1.40379,175.36,False
'2018-01-30T07:17:00',1.40369,1.4037,1.40349,1.4035,175.08,1.40376,1.40379,1.4036,1.4036,176.0,True
'2018-01-30T07:18:00',1.40349,1.4036,1.4034,1.40353,237.22,1.4036,1.4037,1.40351,1.40364,238.37,False
'2018-01-30T07:19:00',1.40353,1.40353,1.40336,1.40348,218.03,1.40364,1.40364,1.40347,1.40359,202.42,False
'2018-01-30T07:20:00',1.40348,1.40355,1.4032,1.4032,218.12,1.40358,1.40364,1.4033,1.4033,227.64,False
'2018-01-30T07:21:00',1.4032,1.40328,1.40296,1.40296,202.79,1.40331,1.40341,1.40303,1.40307,174.54,True
'2018-01-30T07:22:00',1.40296,1.40318,1.40296,1.40312,202.77,1.40308,1.40328,1.40308,1.40323,164.28,True
'2018-01-30T07:23:00',1.40313,1.40329,1.40312,1.40322,208.71,1.40321,1.40338,1.40321,1.40332,199.21,False
'2018-01-30T07:24:00',1.40322,1.40322,1.40299,1.40305,120.93,1.40332,1.40332,1.40305,1.40308,101.38,False
'2018-01-30T07:25:00',1.40308,1.40309,1.40298,1.40298,151.49,1.40314,1.40315,1.40307,1.40307,86.55,True
'2018-01-30T07:26:00',1.40298,1.4031,1.40298,1.403,118.77,1.40307,1.40317,1.40306,1.40309,78.75,False
'2018-01-30T07:27:00',1.403,1.40301,1.40282,1.40286,118.43,1.40309,1.40309,1.4029,1.40295,102.44,False
'2018-01-30T07:28:00',1.40287,1.40291,1.40286,1.40287,120.78,1.40295,1.40301,1.4029,1.40291,112.51,True
'2018-01-30T07:29:00',1.40288,1.40289,1.4028,1.40287,162.65,1.40291,1.40292,1.40284,1.40292,94.17,True
'2018-01-30T07:30:00',1.40288,1.40316,1.40288,1.40311,157.36,1.40296,1.40321,1.40296,1.4032,154.77,False
'2018-01-30T07:31:00',1.40309,1.4031,1.403,1.40309,142.56,1.4032,1.4032,1.40311,1.40319,148.13,True
'2018-01-30T07:32:00',1.40309,1.40364,1.40309,1.40351,228.4,1.40319,1.40376,1.40319,1.4036,232.65,False
'2018-01-30T07:33:00',1.40351,1.40354,1.40298,1.40298,120.67,1.4036,1.40361,1.40306,1.40306,160.03,False
'2018-01-30T07:34:00',1.40299,1.40301,1.40288,1.4029,127.65,1.40306,1.4031,1.40297,1.40297,120.78,True
'2018-01-30T07:35:00',1.4029,1.40314,1.4029,1.40306,161.85,1.40298,1.40323,1.40297,1.40315,176.08,False
'2018-01-30T07:36:00',1.40304,1.4031,1.40288,1.40299,137.77,1.40315,1.4032,1.40297,1.40306,133.03,False
'2018-01-30T07:37:00',1.40297,1.40306,1.40288,1.40288,96.28,1.40306,1.40315,1.40296,1.40297,112.17,True
'2018-01-30T07:38:00',1.40288,1.4029,1.40269,1.40289,153.37,1.40297,1.40299,1.40279,1.40297,135.25,True
'2018-01-30T07:39:00',1.40289,1.40307,1.40286,1.40304,141.45,1.40298,1.40312,1.40296,1.40311,181.65,True
'2018-01-30T07:40:00',1.40304,1.40336,1.40302,1.40314,151.7,1.40311,1.40346,1.40305,1.4032,185.98,False
'2018-01-30T07:41:00',1.40312,1.40312,1.40293,1.40296,114.61,1.40319,1.40321,1.40305,1.40306,124.3,False
'2018-01-30T07:42:00',1.40296,1.40301,1.40267,1.40268,152.48,1.40306,1.40308,1.40277,1.40279,113.96,False
'2018-01-30T07:43:00',1.40268,1.40301,1.40207,1.40244,240.54,1.4028,1.4031,1.40217,1.40254,218.3,True
'2018-01-30T07:44:00',1.40243,1.40279,1.40243,1.40259,160.46,1.40253,1.4029,1.40253,1.40271,172.28,True
'2018-01-30T07:45:00',1.40259,1.40298,1.40244,1.40269,239.29,1.40269,1.40306,1.40256,1.40281,199.29,False
'2018-01-30T07:46:00',1.40268,1.40268,1.40247,1.40261,162.07,1.4028,1.4028,1.4026,1.40271,147.48,False
'2018-01-30T07:47:00',1.4026,1.40277,1.40253,1.40259,184.06,1.40271,1.40287,1.4026,1.4027,178.9,False
'2018-01-30T07:48:00',1.4026,1.4026,1.40217,1.40236,227.99,1.4027,1.4027,1.40229,1.40247,190.42,False
'2018-01-30T07:49:00',1.40236,1.40238,1.40202,1.40211,191.53,1.40246,1.40249,1.40212,1.4022,232.41,False
'2018-01-30T07:50:00',1.40211,1.40212,1.402,1.402,200.31,1.4022,1.40221,1.40206,1.40208,165.51,False
'2018-01-30T07:51:00',1.402,1.40211,1.40179,1.40183,165.27,1.40208,1.4022,1.40185,1.40192,170.93,False
'2018-01-30T07:52:00',1.40181,1.40203,1.40179,1.40181,272.64,1.40193,1.40214,1.4019,1.40191,248.55,True
'2018-01-30T07:53:00',1.4018,1.40208,1.4018,1.40204,109.02,1.40192,1.40215,1.40191,1.40207,174.81,False
'2018-01-30T07:54:00',1.40203,1.40204,1.40174,1.4018,103.4,1.40207,1.40208,1.40184,1.40189,226.87,False
'2018-01-30T07:55:00',1.40181,1.40181,1.40168,1.40169,138.99,1.4019,1.4019,1.40174,1.40176,184.65,False
'2018-01-30T07:56:00',1.40169,1.40169,1.40136,1.40159,189.1,1.40176,1.40176,1.40145,1.4017,256.97,True
'2018-01-30T07:57:00',1.40159,1.40186,1.40159,1.40162,170.52,1.4017,1.40196,1.4017,1.40171,211.98,True
'2018-01-30T07:58:00',1.40162,1.40176,1.40152,1.40175,156.75,1.40171,1.40187,1.40161,1.40183,303.13,False
'2018-01-30T07:59:00',1.40175,1.40175,1.4015,1.40158,167.19,1.40183,1.40183,1.4016,1.40168,374.47,True
'2018-01-30T08:00:00',1.40158,1.40178,1.40148,1.40163,225.29,1.40167,1.40187,1.40159,1.40173,431.08,False
'2018-01-30T08:01:00',1.40165,1.40172,1.40147,1.40147,135.36,1.40174,1.4018,1.40154,1.40154,296.02,True
'2018-01-30T08:02:00',1.40148,1.40157,1.40131,1.4015,176.61,1.40155,1.40163,1.40136,1.40157,243.77,False
'2018-01-30T08:03:00',1.40149,1.40161,1.40129,1.40142,201.72,1.40157,1.40169,1.40137,1.4015,249.81,True
'2018-01-30T08:04:00',1.40142,1.40153,1.40129,1.4015,218.72,1.4015,1.40162,1.40139,1.40159,218.88,False
'2018-01-30T08:05:00',1.4015,1.4015,1.40137,1.4014,143.31,1.40159,1.40159,1.40143,1.40149,187.07,False
'2018-01-30T08:06:00',1.40141,1.40151,1.40136,1.40136,59.71,1.40149,1.40159,1.40145,1.40145,54.55,True
'2018-01-30T08:07:00',1.4014,1.4017,1.4014,1.40163,129.51,1.40144,1.40181,1.40144,1.40173,128.76,True
'2018-01-30T08:08:00',1.40162,1.40192,1.40159,1.40191,233.03,1.40172,1.40202,1.40168,1.40201,202.21,False
'2018-01-30T08:09:00',1.40183,1.40197,1.40163,1.40182,246.79,1.40193,1.40204,1.40171,1.40191,228.57,False
'2018-01-30T08:10:00',1.40183,1.40191,1.40172,1.40183,162.89,1.40191,1.40196,1.40179,1.40189,127.2,False
'2018-01-30T08:11:00',1.40183,1.40208,1.40169,1.40177,201.3,1.40189,1.4021,1.40178,1.40187,124.95,False
'2018-01-30T08:12:00',1.40177,1.40189,1.40164,1.40166,154.95,1.40187,1.40197,1.40174,1.40176,178.23,True
'2018-01-30T08:13:00',1.40166,1.40181,1.40161,1.40168,164.33,1.40178,1.4019,1.40168,1.40176,149.79,True
'2018-01-30T08:14:00',1.40169,1.40192,1.40167,1.40191,232.5,1.40176,1.40202,1.40175,1.40201,174.67,False
'2018-01-30T08:15:00',1.40191,1.40195,1.40175,1.40181,203.23,1.40201,1.40203,1.40183,1.40189,224.04,False
'2018-01-30T08:16:00',1.40181,1.40194,1.40155,1.40171,192.71,1.40189,1.40201,1.40164,1.4018,241.58,True
'2018-01-30T08:17:00',1.40172,1.4021,1.40171,1.40201,310.61,1.40181,1.40218,1.40179,1.40211,276.32,True
'2018-01-30T08:18:00',1.40201,1.40219,1.402,1.40206,208.56,1.40211,1.40226,1.40208,1.40212,291.0,False
'2018-01-30T08:19:00',1.40208,1.40212,1.40193,1.402,142.26,1.40212,1.40218,1.40201,1.40208,202.18,False
'2018-01-30T08:20:00',1.402,1.40201,1.4016,1.4016,205.46,1.40208,1.40208,1.40168,1.40168,282.78,False
'2018-01-30T08:21:00',1.40158,1.40158,1.40125,1.4013,283.5,1.40168,1.40168,1.40134,1.40136,401.76,False
'2018-01-30T08:22:00',1.40131,1.40132,1.40112,1.40123,195.17,1.40136,1.40139,1.4012,1.40132,193.73,True
'2018-01-30T08:23:00',1.40124,1.40163,1.40119,1.40137,195.81,1.40132,1.4017,1.40123,1.40145,242.65,False
'2018-01-30T08:24:00',1.40137,1.40138,1.4013,1.40134,111.93,1.40145,1.40146,1.40139,1.40143,173.17,True
'2018-01-30T08:25:00',1.40133,1.40172,1.40131,1.4017,188.24,1.40143,1.40181,1.40141,1.40178,211.93,True
'2018-01-30T08:26:00',1.40163,1.4019,1.40157,1.4019,256.21,1.40172,1.40196,1.40162,1.40196,158.62,True
'2018-01-30T08:27:00',1.4019,1.40218,1.40189,1.40212,238.16,1.40196,1.40226,1.40196,1.4022,187.89,False
'2018-01-30T08:28:00',1.40218,1.40231,1.40199,1.402,225.86,1.40222,1.40241,1.40207,1.40209,165.93,True
'2018-01-30T08:29:00',1.402,1.40209,1.40197,1.40207,226.24,1.40209,1.40216,1.40206,1.40216,179.35,True
'2018-01-30T08:30:00',1.40207,1.40227,1.40199,1.40227,311.9,1.40216,1.40236,1.40208,1.40236,230.51,True
'2018-01-30T08:31:00',1.4023,1.4024,1.4022,1.40233,274.66,1.40236,1.40249,1.40229,1.40241,232.17,True
'2018-01-30T08:32:00',1.4023,1.40264,1.40221,1.40248,196.25,1.40238,1.40272,1.40229,1.40257,198.94,False
'2018-01-30T08:33:00',1.40245,1.40269,1.40229,1.40232,252.59,1.40251,1.40277,1.40237,1.4024,291.26,False
'2018-01-30T08:34:00',1.40232,1.40239,1.40222,1.4023,225.76,1.4024,1.40248,1.40229,1.4024,232.19,False
'2018-01-30T08:35:00',1.4023,1.40242,1.40212,1.40227,197.24,1.4024,1.4025,1.40221,1.40236,183.97,False
'2018-01-30T08:36:00',1.40227,1.40236,1.40217,1.40217,240.55,1.40236,1.40244,1.40225,1.40226,187.09,False
'2018-01-30T08:37:00',1.40218,1.40219,1.40193,1.40193,310.46,1.40226,1.40228,1.40201,1.40201,176.85,False
'2018-01-30T08:38:00',1.40193,1.40198,1.40162,1.40162,208.48,1.40201,1.40206,1.4017,1.40171,182.84,False
'2018-01-30T08:39:00',1.40165,1.40174,1.40155,1.40159,243.69,1.40171,1.40179,1.40162,1.40168,248.77,True
'2018-01-30T08:40:00',1.40159,1.40197,1.40157,1.40193,246.17,1.40168,1.40206,1.40165,1.40202,214.63,False
'2018-01-30T08:41:00',1.40192,1.40199,1.40178,1.40179,349.26,1.402,1.40207,1.40187,1.40187,159.32,False
'2018-01-30T08:42:00',1.40179,1.4018,1.40168,1.40178,187.89,1.40187,1.40189,1.40175,1.40188,180.15,False
'2018-01-30T08:43:00',1.40179,1.40194,1.40174,1.40174,188.37,1.40187,1.40203,1.40183,1.40183,227.95,True
'2018-01-30T08:44:00',1.40174,1.40211,1.40172,1.40192,226.46,1.40182,1.4022,1.40179,1.40198,149.69,False
'2018-01-30T08:45:00',1.40192,1.40193,1.40167,1.40169,160.79,1.40197,1.40199,1.40173,1.40175,114.88,False
'2018-01-30T08:46:00',1.40169,1.40173,1.4016,1.4017,146.59,1.40176,1.40178,1.40165,1.40173,93.16,False
'2018-01-30T08:47:00',1.40168,1.40168,1.4015,1.40165,105.56,1.40173,1.40175,1.40156,1.40174,91.17,True
'2018-01-30T08:48:00',1.40165,1.4018,1.40164,1.40169,117.72,1.40172,1.40189,1.40172,1.40179,90.6,True
'2018-01-30T08:49:00',1.40167,1.40172,1.40158,1.40172,165.39,1.40172,1.4018,1.40166,1.4018,106.57,True
'2018-01-30T08:50:00',1.40173,1.40203,1.40173,1.402,177.97,1.4018,1.4021,1.4018,1.40209,134.44,False
'2018-01-30T08:51:00',1.402,1.40201,1.40159,1.4016,185.13,1.40209,1.4021,1.40164,1.40166,170.36,False
'2018-01-30T08:52:00',1.40159,1.40159,1.40102,1.40107,316.97,1.40166,1.40166,1.40109,1.40114,226.42,False
'2018-01-30T08:53:00',1.40107,1.40119,1.40076,1.40085,271.5,1.40115,1.40126,1.40081,1.40091,152.86,False
'2018-01-30T08:54:00',1.40085,1.40102,1.40049,1.40057,338.38,1.40091,1.40107,1.40056,1.40062,338.24,True
'2018-01-30T08:55:00',1.40054,1.40081,1.40046,1.40058,262.85,1.40061,1.4009,1.40051,1.40066,294.37,False
'2018-01-30T08:56:00',1.4006,1.40071,1.40026,1.40048,254.66,1.40066,1.40077,1.40031,1.40054,234.19,False
'2018-01-30T08:57:00',1.40049,1.40049,1.39896,1.3994,294.82,1.40056,1.40058,1.39904,1.39947,323.11,False
'2018-01-30T08:58:00',1.39941,1.39957,1.39858,1.3993,425.52,1.39949,1.39967,1.39863,1.3994,423.48,True
'2018-01-30T08:59:00',1.3993,1.39959,1.39906,1.39949,298.31,1.39939,1.39966,1.39914,1.39961,306.83,False
'2018-01-30T09:00:00',1.39947,1.39962,1.39886,1.39911,436.75,1.39954,1.39972,1.39896,1.39917,416.64,False
'2018-01-30T09:01:00',1.39909,1.39934,1.39872,1.39882,372.39,1.39916,1.39939,1.39878,1.39889,390.91,True
'2018-01-30T09:02:00',1.39879,1.39922,1.39877,1.39902,344.41,1.39887,1.39931,1.39884,1.39909,398.92,False
'2018-01-30T09:03:00',1.399,1.39912,1.39882,1.39893,273.34,1.39908,1.39921,1.3989,1.399,272.89,False
'2018-01-30T09:04:00',1.39893,1.399,1.3986,1.39868,229.94,1.39901,1.39907,1.39867,1.39875,219.89,True
'2018-01-30T09:05:00',1.39869,1.3989,1.39869,1.39881,265.06,1.39876,1.39897,1.39876,1.39889,315.88,False
'2018-01-30T09:06:00',1.3988,1.39881,1.39851,1.39859,219.46,1.39888,1.3989,1.39857,1.39867,184.07,True
'2018-01-30T09:07:00',1.39862,1.39925,1.39856,1.3992,289.1,1.39871,1.39932,1.39862,1.39927,287.44,True
'2018-01-30T09:08:00',1.3992,1.39991,1.39917,1.39982,238.12,1.39926,1.39999,1.39924,1.39991,277.01,False
'2018-01-30T09:09:00',1.39985,1.39985,1.39949,1.39974,224.38,1.39993,1.39993,1.39959,1.39983,273.86,False
'2018-01-30T09:10:00',1.39975,1.39975,1.39921,1.39927,287.25,1.39981,1.39981,1.39929,1.39933,275.36,False
'2018-01-30T09:11:00',1.39927,1.3993,1.39858,1.39858,202.22,1.39934,1.39938,1.39865,1.39866,220.95,False
'2018-01-30T09:12:00',1.39858,1.39858,1.39798,1.39853,370.37,1.39866,1.39866,1.39802,1.39861,287.49,True
'2018-01-30T09:13:00',1.39853,1.39897,1.39847,1.39897,263.99,1.39861,1.39904,1.39855,1.39904,314.6,False
'2018-01-30T09:14:00',1.39899,1.39902,1.39865,1.39884,246.0,1.39907,1.39909,1.39872,1.39893,302.32,False
'2018-01-30T09:15:00',1.39882,1.39888,1.3981,1.39857,406.64,1.3989,1.39895,1.39818,1.39866,390.78,True
'2018-01-30T09:16:00',1.39856,1.39929,1.39847,1.39894,368.57,1.39865,1.39938,1.39856,1.39902,328.92,True
'2018-01-30T09:17:00',1.399,1.39926,1.39897,1.39921,256.22,1.39907,1.39934,1.39904,1.39929,255.64,False
'2018-01-30T09:18:00',1.39925,1.39925,1.39892,1.39908,331.44,1.39933,1.39933,1.39898,1.39915,272.27,True
'2018-01-30T09:19:00',1.39908,1.3995,1.39906,1.39946,286.2,1.39915,1.39959,1.39914,1.39956,210.98,True
'2018-01-30T09:20:00',1.39944,1.39983,1.39943,1.39983,268.0,1.39953,1.39989,1.39951,1.39989,297.92,False
'2018-01-30T09:21:00',1.39985,1.40009,1.3997,1.3997,276.82,1.39991,1.40015,1.39975,1.39979,323.82,False
'2018-01-30T09:22:00',1.39973,1.3998,1.39944,1.39949,200.73,1.39979,1.3999,1.39951,1.39955,201.81,True
'2018-01-30T09:23:00',1.39949,1.39967,1.39947,1.39957,152.49,1.39957,1.39975,1.39954,1.39964,137.5,True
'2018-01-30T09:24:00',1.39955,1.39986,1.39949,1.39973,179.83,1.39963,1.39995,1.39956,1.39981,124.93,True
'2018-01-30T09:25:00',1.39973,1.39997,1.39968,1.39997,145.09,1.39981,1.40005,1.39974,1.40005,108.57,True
'2018-01-30T09:26:00',1.39998,1.40008,1.3999,1.40008,209.55,1.40005,1.40015,1.39997,1.40015,161.01,False
'2018-01-30T09:27:00',1.40008,1.40008,1.39979,1.39998,183.68,1.40015,1.40015,1.39987,1.40005,163.59,True
'2018-01-30T09:28:00',1.39991,1.40046,1.39988,1.40037,240.98,1.39996,1.40052,1.39993,1.40043,253.0,True
'2018-01-30T09:29:00',1.40036,1.40058,1.40036,1.40049,180.1,1.40044,1.40062,1.40043,1.40058,192.46,False
'2018-01-30T09:30:00',1.40048,1.40081,1.40034,1.40038,294.55,1.40057,1.40088,1.40043,1.40044,232.06,True
'2018-01-30T09:31:00',1.4004,1.40056,1.40014,1.40043,222.79,1.40044,1.40062,1.40021,1.40049,155.28,False
'2018-01-30T09:32:00',1.40043,1.40043,1.40003,1.40017,206.23,1.4005,1.4005,1.40012,1.40025,203.67,False
'2018-01-30T09:33:00',1.40017,1.4002,1.39992,1.40015,207.23,1.40024,1.40026,1.39998,1.40023,198.92,False
'2018-01-30T09:34:00',1.40015,1.40017,1.39972,1.39984,277.45,1.40022,1.40024,1.39975,1.39987,284.43,False
'2018-01-30T09:35:00',1.39984,1.39991,1.39922,1.39959,277.08,1.39986,1.39996,1.39932,1.39963,258.0,True
'2018-01-30T09:36:00',1.39959,1.39999,1.39959,1.39998,230.87,1.39963,1.40007,1.39963,1.40005,243.85,True
'2018-01-30T09:37:00',1.39998,1.40016,1.39967,1.40004,263.03,1.40006,1.40025,1.39975,1.40011,230.48,True
'2018-01-30T09:38:00',1.40002,1.40008,1.39978,1.40005,199.53,1.40009,1.40015,1.39983,1.40013,284.89,False
'2018-01-30T09:39:00',1.40005,1.40021,1.39984,1.39998,270.06,1.40015,1.40028,1.39992,1.40006,256.97,True
'2018-01-30T09:40:00',1.39998,1.40113,1.39977,1.40066,323.97,1.40002,1.4012,1.39982,1.40076,362.38,True
'2018-01-30T09:41:00',1.40067,1.40095,1.40052,1.40067,343.24,1.40074,1.40104,1.40059,1.40076,277.44,False
'2018-01-30T09:42:00',1.40066,1.40066,1.40029,1.40052,226.97,1.40076,1.40076,1.40035,1.40059,227.26,False
'2018-01-30T09:43:00',1.4005,1.40068,1.40049,1.40051,145.82,1.40059,1.40073,1.40056,1.40058,131.99,True
'2018-01-30T09:44:00',1.40051,1.40083,1.4005,1.40074,183.22,1.40059,1.40091,1.40056,1.40082,197.47,False
'2018-01-30T09:45:00',1.40076,1.40079,1.4005,1.40051,186.08,1.40084,1.40088,1.40056,1.40058,212.91,False
'2018-01-30T09:46:00',1.40051,1.40052,1.40021,1.4003,159.33,1.40059,1.40059,1.40028,1.40037,173.71,False
'2018-01-30T09:47:00',1.40029,1.40042,1.4002,1.40022,176.92,1.40037,1.40048,1.40027,1.40027,155.49,True
'2018-01-30T09:48:00',1.40025,1.4004,1.4002,1.40028,190.78,1.40032,1.40046,1.40027,1.40035,124.16,True
'2018-01-30T09:49:00',1.40029,1.40039,1.40008,1.40039,213.44,1.40035,1.40046,1.40017,1.40046,177.17,True
'2018-01-30T09:50:00',1.40037,1.40057,1.40037,1.40051,141.03,1.40046,1.40065,1.40043,1.40057,144.3,True
'2018-01-30T09:51:00',1.4005,1.40061,1.40048,1.40059,161.21,1.40057,1.40068,1.40055,1.40066,110.72,True
'2018-01-30T09:52:00',1.40059,1.40093,1.40059,1.40073,252.13,1.40066,1.40101,1.40065,1.40079,234.65,True
'2018-01-30T09:53:00',1.40073,1.40098,1.40068,1.40091,209.02,1.40079,1.40105,1.40075,1.40098,138.69,False
'2018-01-30T09:54:00',1.40091,1.40091,1.40058,1.4008,202.52,1.40096,1.40099,1.40065,1.40085,216.29,False
'2018-01-30T09:55:00',1.4008,1.40089,1.40051,1.40057,280.73,1.40087,1.40096,1.40058,1.40064,230.55,True
'2018-01-30T09:56:00',1.40057,1.40146,1.40055,1.40144,345.86,1.40064,1.40151,1.40063,1.40149,382.25,True
'2018-01-30T09:57:00',1.40145,1.40175,1.40135,1.40173,196.18,1.4015,1.40182,1.40142,1.4018,287.34,True
'2018-01-30T09:58:00',1.40175,1.40262,1.40174,1.40184,369.24,1.40181,1.40269,1.40181,1.40191,286.69,True
'2018-01-30T09:59:00',1.40185,1.40251,1.4018,1.4025,289.19,1.40189,1.40258,1.40186,1.40258,236.85,True
'2018-01-30T10:00:00',1.4025,1.40268,1.4023,1.40251,413.24,1.40258,1.40275,1.40237,1.4026,311.17,True
'2018-01-30T10:01:00',1.4025,1.40293,1.40239,1.4026,358.0,1.4026,1.40301,1.40249,1.40269,413.81,False
'2018-01-30T10:02:00',1.4026,1.4027,1.40227,1.40246,270.18,1.40268,1.40277,1.40234,1.40251,217.52,False
'2018-01-30T10:03:00',1.40242,1.40243,1.40204,1.40216,266.22,1.40251,1.40252,1.40212,1.40221,310.1,True
'2018-01-30T10:04:00',1.40218,1.40242,1.40205,1.40241,292.82,1.40223,1.40249,1.40211,1.40249,323.12,False
'2018-01-30T10:05:00',1.40241,1.40241,1.4021,1.40237,273.85,1.40249,1.4025,1.40218,1.40245,205.98,True
'2018-01-30T10:06:00',1.40238,1.40273,1.40217,1.40268,226.98,1.40246,1.4028,1.40225,1.40277,152.17,False
'2018-01-30T10:07:00',1.40267,1.40269,1.40237,1.40246,226.17,1.40276,1.40278,1.40245,1.40255,187.44,True
'2018-01-30T10:08:00',1.40246,1.40284,1.40246,1.40253,204.87,1.40254,1.40291,1.40254,1.4026,168.9,False
'2018-01-30T10:09:00',1.40252,1.40261,1.40249,1.40252,226.68,1.40258,1.40269,1.40256,1.4026,196.73,True
'2018-01-30T10:10:00',1.40252,1.40276,1.4025,1.4027,233.55,1.40259,1.40283,1.40258,1.40277,146.15,False
'2018-01-30T10:11:00',1.4027,1.40273,1.40262,1.40265,54.34,1.40279,1.40279,1.40268,1.4027,86.69,False
'2018-01-30T10:12:00',1.40266,1.40268,1.4025,1.40261,75.35,1.40271,1.40275,1.40254,1.40269,97.41,True
'2018-01-30T10:13:00',1.40262,1.40392,1.40262,1.40392,250.16,1.4027,1.404,1.4027,1.404,414.32,False
'2018-01-30T10:14:00',1.40393,1.40393,1.40356,1.40375,301.52,1.404,1.404,1.40361,1.40382,289.85,False
'2018-01-30T10:15:00',1.40375,1.40376,1.4032,1.40369,317.34,1.40382,1.40384,1.40328,1.40376,322.44,False
'2018-01-30T10:16:00',1.40366,1.4037,1.40304,1.40318,281.64,1.4037,1.40378,1.40308,1.40327,296.29,False
'2018-01-30T10:17:00',1.40318,1.40339,1.40298,1.40318,226.05,1.40326,1.40347,1.40306,1.40326,228.22,True
'2018-01-30T10:18:00',1.40318,1.4034,1.40306,1.40329,208.23,1.40326,1.40347,1.40314,1.40336,251.26,True
'2018-01-30T10:19:00',1.40329,1.40366,1.40329,1.40346,273.6,1.40337,1.40374,1.40336,1.40353,287.18,False
'2018-01-30T10:20:00',1.40356,1.40368,1.40298,1.40306,248.34,1.40357,1.40373,1.40303,1.40314,214.1,True
'2018-01-30T10:21:00',1.40306,1.40309,1.40301,1.40309,68.71,1.40313,1.40316,1.40307,1.40316,94.52,False
'2018-01-30T10:22:00',1.40309,1.4032,1.40301,1.40307,110.99,1.40316,1.40329,1.40306,1.40316,121.1,False
'2018-01-30T10:23:00',1.40307,1.40317,1.40298,1.40298,126.73,1.40316,1.40324,1.40304,1.40306,156.66,False
'2018-01-30T10:24:00',1.40299,1.40308,1.40284,1.40284,153.62,1.40306,1.40314,1.40293,1.40293,169.62,True
'2018-01-30T10:25:00',1.40285,1.40317,1.40285,1.40317,126.45,1.40293,1.40323,1.40293,1.40322,128.55,False
'2018-01-30T10:26:00',1.40317,1.40319,1.40305,1.40307,114.47,1.40324,1.40325,1.40311,1.40314,108.07,False
'2018-01-30T10:27:00',1.40306,1.40307,1.40285,1.4029,88.86,1.40314,1.40314,1.40293,1.40296,79.95,False
'2018-01-30T10:28:00',1.4029,1.40293,1.40279,1.40279,85.84,1.40296,1.403,1.40286,1.40287,160.4,False
'2018-01-30T10:29:00',1.40279,1.40279,1.40225,1.40243,226.38,1.40288,1.40288,1.40231,1.40253,268.86,True
'2018-01-30T10:30:00',1.40244,1.40253,1.40241,1.40248,154.64,1.40254,1.4026,1.40248,1.40256,125.38,False
'2018-01-30T10:31:00',1.40248,1.40249,1.4022,1.40239,194.51,1.40255,1.40257,1.40229,1.40248,195.99,False
'2018-01-30T10:32:00',1.40239,1.4026,1.40228,1.40229,206.96,1.40249,1.40268,1.40237,1.40238,279.89,True
'2018-01-30T10:33:00',1.4023,1.40258,1.4023,1.40249,154.69,1.40239,1.40265,1.40239,1.40257,162.76,True
'2018-01-30T10:34:00',1.40251,1.40301,1.4025,1.40298,239.92,1.40259,1.40309,1.40258,1.40308,258.17,True
'2018-01-30T10:35:00',1.40309,1.40309,1.4029,1.40299,207.41,1.40311,1.40315,1.403,1.40308,240.34,False
'2018-01-30T10:36:00',1.40299,1.40299,1.40271,1.40271,215.47,1.40308,1.40308,1.40277,1.40279,250.05,True
'2018-01-30T10:37:00',1.40271,1.40288,1.40257,1.40288,199.44,1.40278,1.40296,1.40266,1.40296,199.26,True
'2018-01-30T10:38:00',1.40288,1.40341,1.40283,1.40331,273.69,1.40298,1.4035,1.4029,1.40338,294.36,True
'2018-01-30T10:39:00',1.40331,1.4039,1.40321,1.40389,226.31,1.40339,1.40398,1.40329,1.40396,357.93,False
'2018-01-30T10:40:00',1.40389,1.40395,1.40364,1.40378,187.91,1.40396,1.40401,1.40369,1.40385,262.89,False
'2018-01-30T10:41:00',1.40376,1.40401,1.40365,1.40371,162.77,1.40383,1.40409,1.4037,1.40376,268.73,False
'2018-01-30T10:42:00',1.40371,1.40374,1.40344,1.4035,98.19,1.40376,1.40381,1.40352,1.40357,150.96,False
'2018-01-30T10:43:00',1.4035,1.40368,1.40345,1.40348,180.78,1.40358,1.40375,1.40352,1.40356,247.42,True
'2018-01-30T10:44:00',1.40349,1.40373,1.40345,1.4035,179.51,1.40357,1.40379,1.40354,1.40357,238.28,True
'2018-01-30T10:45:00',1.40351,1.4037,1.40337,1.4037,183.57,1.40358,1.40378,1.40343,1.40378,282.29,True
'2018-01-30T10:46:00',1.40369,1.40405,1.40359,1.40402,268.09,1.40376,1.40414,1.40369,1.40409,298.44,True
'2018-01-30T10:47:00',1.40405,1.40427,1.40381,1.40427,301.16,1.40411,1.40434,1.40389,1.40434,319.43,True
'2018-01-30T10:48:00',1.40427,1.40575,1.40427,1.40567,476.49,1.40434,1.40581,1.40434,1.40578,413.3,False
'2018-01-30T10:49:00',1.40573,1.40581,1.40538,1.40556,350.49,1.40583,1.40591,1.40546,1.40565,383.46,True
'2018-01-30T10:50:00',1.40555,1.40642,1.40555,1.40598,445.45,1.40564,1.40649,1.40563,1.40606,400.44,False
'2018-01-30T10:51:00',1.40602,1.40623,1.40594,1.40597,295.25,1.40606,1.40631,1.40602,1.40605,301.21,True
'2018-01-30T10:52:00',1.40591,1.40661,1.40587,1.40654,249.88,1.406,1.40671,1.40595,1.40659,307.42,True
'2018-01-30T10:53:00',1.40654,1.40718,1.40648,1.40718,377.11,1.40659,1.4073,1.40655,1.4073,297.55,False
'2018-01-30T10:54:00',1.40718,1.40721,1.40682,1.40699,225.55,1.4073,1.4073,1.40688,1.40705,300.25,True
'2018-01-30T10:55:00',1.40696,1.40751,1.40688,1.40745,295.74,1.40701,1.40757,1.40695,1.40754,390.24,True
'2018-01-30T10:56:00',1.40752,1.40763,1.40725,1.4076,325.9,1.40761,1.4077,1.40734,1.40769,321.48,False
'2018-01-30T10:57:00',1.40759,1.40771,1.4074,1.40747,256.1,1.40769,1.40777,1.40748,1.40755,244.95,False
'2018-01-30T10:58:00',1.40747,1.40768,1.40732,1.40741,282.22,1.40755,1.40779,1.40741,1.40752,284.21,False
'2018-01-30T10:59:00',1.40741,1.40741,1.40712,1.4072,201.58,1.40751,1.40751,1.40718,1.40729,235.95,True
'2018-01-30T11:00:00',1.40726,1.40749,1.40725,1.40731,240.41,1.40734,1.40756,1.40734,1.40739,207.18,True
'2018-01-30T11:01:00',1.40733,1.40796,1.4073,1.40763,283.68,1.40739,1.40805,1.40738,1.40774,275.48,False
'2018-01-30T11:02:00',1.40764,1.40764,1.40699,1.40699,274.67,1.40773,1.40773,1.40705,1.40705,336.25,False
'2018-01-30T11:03:00',1.407,1.407,1.40648,1.40649,264.95,1.40708,1.40708,1.40654,1.40655,185.23,True
'2018-01-30T11:04:00',1.4065,1.40688,1.40649,1.40654,360.08,1.40655,1.40698,1.40654,1.40662,274.64,True
'2018-01-30T11:05:00',1.40656,1.40669,1.40649,1.40656,181.77,1.40664,1.40678,1.40657,1.40665,181.88,True
'2018-01-30T11:06:00',1.40658,1.40677,1.40657,1.40668,272.85,1.40665,1.40685,1.40665,1.40676,244.82,True
'2018-01-30T11:07:00',1.40668,1.40686,1.4066,1.40676,207.91,1.40676,1.40695,1.40668,1.40686,174.5,True
'2018-01-30T11:08:00',1.40676,1.40696,1.40669,1.40692,227.66,1.40686,1.40705,1.40676,1.407,179.0,True
'2018-01-30T11:09:00',1.40695,1.40707,1.40677,1.40702,203.32,1.40703,1.40716,1.40683,1.4071,179.49,True
'2018-01-30T11:10:00',1.40706,1.40746,1.40698,1.40743,347.79,1.40711,1.40752,1.40705,1.40751,359.59,False
'2018-01-30T11:11:00',1.40742,1.40755,1.40721,1.40721,285.16,1.40751,1.40766,1.4073,1.4073,302.58,False
'2018-01-30T11:12:00',1.40721,1.40721,1.40677,1.40677,241.68,1.4073,1.4073,1.40681,1.40681,272.27,False
'2018-01-30T11:13:00',1.40677,1.40677,1.40643,1.40651,240.41,1.40681,1.40681,1.40651,1.4066,202.71,True
'2018-01-30T11:14:00',1.40651,1.40691,1.40651,1.4068,217.69,1.4066,1.407,1.40659,1.40689,217.58,True
'2018-01-30T11:15:00',1.4068,1.40783,1.4068,1.40757,368.37,1.40689,1.4079,1.40689,1.40767,347.07,True
'2018-01-30T11:16:00',1.40758,1.40856,1.40745,1.40838,424.5,1.40766,1.40866,1.40753,1.40848,429.07,False
'2018-01-30T11:17:00',1.40838,1.40843,1.40804,1.40806,271.79,1.40847,1.40852,1.40813,1.40816,399.12,True
'2018-01-30T11:18:00',1.40806,1.40819,1.40798,1.40819,200.79,1.40816,1.40826,1.40807,1.40826,217.4,False
'2018-01-30T11:19:00',1.40819,1.40833,1.40789,1.40789,276.42,1.40827,1.40842,1.40796,1.40798,257.28,False
'2018-01-30T11:20:00',1.40789,1.40796,1.40761,1.40787,281.62,1.40798,1.40804,1.4077,1.40796,305.0,True
'2018-01-30T11:21:00',1.40788,1.40819,1.40778,1.40818,243.11,1.40797,1.40828,1.40785,1.40828,272.79,True
'2018-01-30T11:22:00',1.40819,1.409,1.40811,1.4089,336.0,1.40827,1.40904,1.40819,1.40898,361.27,True
'2018-01-30T11:23:00',1.4089,1.41048,1.4089,1.4098,353.03,1.40899,1.41051,1.40899,1.40989,389.94,True
'2018-01-30T11:24:00',1.4098,1.40999,1.40971,1.40983,187.41,1.40989,1.41005,1.4098,1.4099,239.25,True
'2018-01-30T11:25:00',1.40982,1.4099,1.40949,1.40986,228.23,1.40988,1.40995,1.40954,1.40993,196.09,True
'2018-01-30T11:26:00',1.40986,1.41037,1.40986,1.41009,259.85,1.40994,1.41043,1.40994,1.41016,264.8,False
'2018-01-30T11:27:00',1.41009,1.4101,1.40977,1.40977,210.8,1.41016,1.41016,1.40986,1.40986,141.29,False
'2018-01-30T11:28:00',1.40977,1.40994,1.4095,1.40972,235.35,1.40986,1.40999,1.40959,1.40979,198.41,True
'2018-01-30T11:29:00',1.40971,1.41,1.40968,1.41,173.34,1.40978,1.41009,1.40974,1.41006,123.28,True
'2018-01-30T11:30:00',1.41,1.41018,1.40985,1.41009,252.16,1.41007,1.41027,1.40993,1.41017,219.0,True
'2018-01-30T11:31:00',1.41009,1.41031,1.40992,1.41028,337.33,1.41017,1.41039,1.40998,1.41036,323.91,False
'2018-01-30T11:32:00',1.41028,1.41049,1.41019,1.41019,325.58,1.41038,1.41057,1.41027,1.41027,309.37,False
'2018-01-30T11:33:00',1.41019,1.41023,1.40972,1.40972,260.07,1.41027,1.4103,1.4098,1.4098,198.32,False
'2018-01-30T11:34:00',1.40972,1.40972,1.4094,1.4095,270.16,1.40976,1.4098,1.40949,1.40959,311.99,True
'2018-01-30T11:35:00',1.4095,1.41006,1.4095,1.40961,285.88,1.40959,1.41015,1.40958,1.40971,309.54,False
'2018-01-30T11:36:00',1.40961,1.40978,1.40938,1.4096,284.67,1.4097,1.40987,1.40945,1.40969,289.41,False
'2018-01-30T11:37:00',1.40959,1.40961,1.40914,1.40938,214.94,1.40969,1.4097,1.40921,1.40948,260.16,False
'2018-01-30T11:38:00',1.40939,1.40948,1.40913,1.40916,245.53,1.40947,1.40956,1.40922,1.40925,275.18,False
'2018-01-30T11:39:00',1.40917,1.40929,1.40905,1.40906,272.71,1.40925,1.40938,1.40913,1.40915,248.17,False
'2018-01-30T11:40:00',1.40905,1.40906,1.40877,1.4088,340.24,1.40914,1.40914,1.40886,1.40889,248.84,False
'2018-01-30T11:41:00',1.40883,1.40908,1.40878,1.40881,289.97,1.40891,1.40917,1.40885,1.40886,252.01,True
'2018-01-30T11:42:00',1.40881,1.40889,1.40872,1.40882,258.65,1.40888,1.40896,1.40876,1.40891,245.9,True
'2018-01-30T11:43:00',1.40882,1.40894,1.40877,1.40888,255.88,1.40892,1.409,1.40885,1.40896,214.7,True
'2018-01-30T11:44:00',1.40886,1.40926,1.40879,1.40908,162.49,1.40894,1.40933,1.40885,1.40916,236.16,False
'2018-01-30T11:45:00',1.40908,1.40911,1.40885,1.40885,218.01,1.40917,1.40921,1.4089,1.4089,327.01,True
'2018-01-30T11:46:00',1.40881,1.409,1.40873,1.40891,188.87,1.40891,1.40909,1.4088,1.40901,225.15,True
'2018-01-30T11:47:00',1.40892,1.40937,1.40882,1.40931,230.96,1.40902,1.40946,1.4089,1.4094,226.92,False
'2018-01-30T11:48:00',1.40932,1.40932,1.40909,1.4093,254.66,1.4094,1.40941,1.40916,1.40939,222.58,False
'2018-01-30T11:49:00',1.40931,1.40931,1.40901,1.40928,191.52,1.40939,1.40939,1.4091,1.40936,175.44,False
'2018-01-30T11:50:00',1.40929,1.40939,1.40899,1.40902,116.62,1.40937,1.40948,1.40908,1.40908,157.22,False
'2018-01-30T11:51:00',1.409,1.40926,1.40891,1.40898,190.09,1.40908,1.40934,1.409,1.40906,200.93,False
'2018-01-30T11:52:00',1.40899,1.40917,1.40889,1.40893,188.75,1.40907,1.40924,1.40897,1.40901,179.75,False
'2018-01-30T11:53:00',1.40893,1.40895,1.40879,1.40879,153.2,1.40901,1.40903,1.40886,1.40888,178.03,True
'2018-01-30T11:54:00',1.40879,1.40888,1.4087,1.40888,248.88,1.40888,1.40896,1.40877,1.40892,163.6,False
'2018-01-30T11:55:00',1.40888,1.40896,1.40872,1.40879,145.19,1.40893,1.409,1.40875,1.40881,84.12,False
'2018-01-30T11:56:00',1.40878,1.40879,1.40841,1.40847,223.42,1.40884,1.40884,1.40845,1.40855,128.36,True
'2018-01-30T11:57:00',1.40848,1.4088,1.40837,1.40879,227.3,1.40857,1.40888,1.40843,1.40888,224.85,False
'2018-01-30T11:58:00',1.40879,1.40882,1.40846,1.40848,314.89,1.40888,1.40888,1.40855,1.40857,229.14,False
'2018-01-30T11:59:00',1.40848,1.40857,1.40845,1.40846,243.16,1.40857,1.40866,1.40853,1.40854,217.8,False
'2018-01-30T12:00:00',1.40846,1.40852,1.40817,1.40819,304.05,1.40854,1.4086,1.40823,1.40825,273.05,True
'2018-01-30T12:01:00',1.40819,1.40826,1.40818,1.40823,201.06,1.40826,1.40834,1.40824,1.40831,165.22,True
'2018-01-30T12:02:00',1.40823,1.40881,1.40816,1.40881,147.82,1.40831,1.40886,1.40823,1.40886,228.2,False
'2018-01-30T12:03:00',1.40881,1.40888,1.40857,1.40861,75.36,1.40887,1.40895,1.40863,1.40869,121.95,False
'2018-01-30T12:04:00',1.40864,1.40868,1.40839,1.4085,115.66,1.4087,1.40875,1.40846,1.40857,183.53,True
'2018-01-30T12:05:00',1.4085,1.40872,1.4085,1.4087,91.73,1.40857,1.40877,1.40857,1.40876,143.76,True
'2018-01-30T12:06:00',1.4087,1.40892,1.4087,1.40891,142.27,1.40876,1.409,1.40876,1.40898,203.0,True
'2018-01-30T12:07:00',1.40891,1.40908,1.40881,1.40898,165.33,1.40898,1.40916,1.40889,1.40907,210.02,False
'2018-01-30T12:08:00',1.40895,1.40895,1.40871,1.40879,190.56,1.40902,1.40902,1.40878,1.40887,224.79,False
'2018-01-30T12:09:00',1.40879,1.40891,1.40859,1.40859,142.32,1.40888,1.40899,1.40867,1.40867,241.07,True
'2018-01-30T12:10:00',1.40859,1.40892,1.40859,1.40889,162.62,1.40867,1.40898,1.40865,1.40898,189.72,False
'2018-01-30T12:11:00',1.40889,1.409,1.4088,1.40884,152.22,1.40898,1.40908,1.40887,1.40893,151.87,False
'2018-01-30T12:12:00',1.40884,1.40885,1.40879,1.40882,141.22,1.40893,1.40893,1.40887,1.40888,244.07,True
'2018-01-30T12:13:00',1.40881,1.40884,1.40879,1.40882,115.67,1.40888,1.40891,1.40886,1.40889,119.69,True
'2018-01-30T12:14:00',1.40886,1.40939,1.40886,1.40939,250.84,1.40891,1.40947,1.40891,1.40947,225.48,True
'2018-01-30T12:15:00',1.40939,1.40969,1.40932,1.40961,253.89,1.40948,1.40978,1.40939,1.4097,238.1,False
'2018-01-30T12:16:00',1.40963,1.40967,1.40943,1.4095,206.98,1.40971,1.40976,1.40951,1.4096,204.7,True
'2018-01-30T12:17:00',1.4095,1.41039,1.40946,1.41038,162.76,1.40959,1.41047,1.40954,1.41047,183.72,False
'2018-01-30T12:18:00',1.41039,1.4104,1.41005,1.41006,270.71,1.41046,1.41048,1.41012,1.41015,205.8,True
'2018-01-30T12:19:00',1.41006,1.41028,1.40983,1.41027,275.28,1.41014,1.41037,1.4099,1.41036,228.65,True
'2018-01-30T12:20:00',1.41027,1.41028,1.41017,1.41028,226.83,1.41036,1.41036,1.41025,1.41036,195.0,True
'2018-01-30T12:21:00',1.41028,1.41063,1.41017,1.41057,236.44,1.41036,1.41069,1.41024,1.41065,188.81,True
'2018-01-30T12:22:00',1.41056,1.41131,1.41051,1.4111,275.47,1.41065,1.41138,1.41058,1.41118,229.57,True
'2018-01-30T12:23:00',1.41111,1.41112,1.4107,1.4111,284.47,1.41119,1.41119,1.41077,1.41119,386.74,True
'2018-01-30T12:24:00',1.4111,1.41168,1.41099,1.41163,312.77,1.41118,1.41178,1.41108,1.41171,427.89,True
'2018-01-30T12:25:00',1.41163,1.41188,1.41138,1.41163,390.18,1.4117,1.41197,1.41147,1.41172,356.04,False
'2018-01-30T12:26:00',1.41163,1.41187,1.41116,1.41116,311.69,1.41172,1.41197,1.41121,1.41121,241.1,True
'2018-01-30T12:27:00',1.41115,1.41129,1.41093,1.41128,275.62,1.41121,1.41137,1.411,1.41136,222.91,True
'2018-01-30T12:28:00',1.41128,1.41152,1.41119,1.41144,187.98,1.41135,1.41161,1.41126,1.41151,147.58,True
'2018-01-30T12:29:00',1.41144,1.41197,1.41144,1.41178,302.81,1.41151,1.41205,1.41151,1.41186,253.88,True
'2018-01-30T12:30:00',1.41178,1.41182,1.41167,1.41179,138.28,1.41182,1.41188,1.41174,1.41187,156.35,False
'2018-01-30T12:31:00',1.41181,1.41184,1.41158,1.41163,237.46,1.41187,1.41193,1.41168,1.41172,248.74,False
'2018-01-30T12:32:00',1.41162,1.41166,1.41146,1.41156,222.08,1.41172,1.41174,1.41153,1.41164,282.39,False
'2018-01-30T12:33:00',1.41155,1.41155,1.41107,1.41127,313.69,1.41164,1.41164,1.41114,1.41135,301.24,False
'2018-01-30T12:34:00',1.41127,1.41127,1.41098,1.411,298.21,1.41135,1.41135,1.41108,1.41108,265.2,True
'2018-01-30T12:35:00',1.41099,1.4112,1.41099,1.41112,281.09,1.41107,1.4113,1.41107,1.4112,247.7,True
'2018-01-30T12:36:00',1.41116,1.41129,1.41104,1.41128,186.74,1.41122,1.41136,1.41111,1.41136,252.25,True
'2018-01-30T12:37:00',1.41128,1.41209,1.4112,1.41187,223.95,1.41135,1.41217,1.41128,1.41195,236.11,False
'2018-01-30T12:38:00',1.41184,1.41185,1.41124,1.41127,176.0,1.41191,1.41192,1.41132,1.41134,183.39,True
'2018-01-30T12:39:00',1.41127,1.41146,1.41124,1.41138,192.57,1.41134,1.41153,1.41129,1.41143,105.97,False
'2018-01-30T12:40:00',1.41138,1.41147,1.41119,1.41126,232.98,1.41145,1.41155,1.41124,1.41132,127.67,True
'2018-01-30T12:41:00',1.41126,1.41136,1.41124,1.41127,218.58,1.41133,1.41143,1.41131,1.41134,89.39,True
'2018-01-30T12:42:00',1.41127,1.41156,1.4112,1.41149,310.74,1.41134,1.41165,1.41128,1.41156,288.48,True
'2018-01-30T12:43:00',1.41149,1.41173,1.41148,1.4117,133.0,1.41156,1.41181,1.41155,1.41179,209.13,False
'2018-01-30T12:44:00',1.4117,1.4118,1.41163,1.41164,121.53,1.41178,1.41187,1.4117,1.41171,224.99,False
'2018-01-30T12:45:00',1.41164,1.41173,1.41145,1.41149,124.62,1.41171,1.41179,1.41152,1.41157,277.34,False
'2018-01-30T12:46:00',1.41148,1.41151,1.41129,1.41147,229.51,1.41154,1.4116,1.41137,1.41155,259.25,True
'2018-01-30T12:47:00',1.41146,1.41169,1.41146,1.41154,240.6,1.41155,1.41177,1.41155,1.41161,271.29,False
'2018-01-30T12:48:00',1.41155,1.41156,1.41125,1.41126,172.24,1.4116,1.41164,1.41134,1.41136,159.91,True
'2018-01-30T12:49:00',1.41129,1.41138,1.41125,1.41128,268.43,1.41136,1.41146,1.41133,1.41135,221.41,False
'2018-01-30T12:50:00',1.41129,1.41135,1.41103,1.41104,216.68,1.41135,1.41143,1.4111,1.41113,222.59,False
'2018-01-30T12:51:00',1.411,1.41114,1.41069,1.41087,299.4,1.41106,1.4112,1.41077,1.41095,282.12,True
'2018-01-30T12:52:00',1.41087,1.41128,1.41086,1.41122,206.86,1.41095,1.41137,1.41094,1.41129,279.94,False
'2018-01-30T12:53:00',1.41122,1.41127,1.41094,1.41105,212.25,1.4113,1.41136,1.41103,1.41113,303.47,True
'2018-01-30T12:54:00',1.41105,1.41122,1.41104,1.41107,175.34,1.41114,1.41129,1.4111,1.41114,259.94,True
'2018-01-30T12:55:00',1.41107,1.41159,1.41107,1.41157,210.26,1.41114,1.41167,1.41114,1.41166,271.59,True
'2018-01-30T12:56:00',1.41157,1.41208,1.4115,1.41194,252.7,1.41166,1.41216,1.41157,1.41201,314.67,False
'2018-01-30T12:57:00',1.41194,1.41225,1.41144,1.41169,340.1,1.41202,1.41233,1.4115,1.41177,392.74,True
'2018-01-30T12:58:00',1.41171,1.41243,1.4117,1.41236,218.12,1.4118,1.41248,1.41178,1.41246,343.18,True
'2018-01-30T12:59:00',1.41237,1.41276,1.41219,1.4127,254.79,1.41247,1.41283,1.41226,1.41279,366.15,True
'2018-01-30T13:00:00',1.41267,1.41316,1.41232,1.41287,365.32,1.41274,1.41324,1.4124,1.41294,407.96,True
'2018-01-30T13:01:00',1.41287,1.41306,1.4128,1.41305,282.44,1.41294,1.41313,1.41287,1.41308,326.36,False
'2018-01-30T13:02:00',1.41303,1.41325,1.41256,1.41268,254.61,1.41308,1.41333,1.41264,1.41277,282.57,False
'2018-01-30T13:03:00',1.41268,1.41279,1.41246,1.4126,311.14,1.41277,1.41286,1.41255,1.41267,197.99,False
'2018-01-30T13:04:00',1.41259,1.41259,1.41246,1.41252,214.0,1.41268,1.41268,1.41252,1.4126,146.64,True
'2018-01-30T13:05:00',1.41252,1.4128,1.41249,1.41278,250.8,1.4126,1.41288,1.41257,1.41287,248.65,False
'2018-01-30T13:06:00',1.41278,1.41296,1.41268,1.41268,220.01,1.41286,1.41303,1.41275,1.41275,186.53,True
'2018-01-30T13:07:00',1.41268,1.41365,1.41258,1.41361,309.27,1.41275,1.4137,1.41264,1.4137,285.67,False
'2018-01-30T13:08:00',1.41359,1.41368,1.41339,1.4135,288.2,1.41368,1.41371,1.41346,1.41357,265.21,False
'2018-01-30T13:09:00',1.4135,1.4135,1.41278,1.41279,214.42,1.41357,1.41357,1.41285,1.41286,265.02,False
'2018-01-30T13:10:00',1.41277,1.41297,1.41263,1.41274,212.77,1.41285,1.41305,1.4127,1.4128,197.56,True
'2018-01-30T13:11:00',1.41274,1.41296,1.41266,1.41287,236.81,1.41282,1.41303,1.41272,1.41294,147.35,False
'2018-01-30T13:12:00',1.41287,1.41293,1.41274,1.41278,211.15,1.41296,1.413,1.41282,1.41286,238.31,False
'2018-01-30T13:13:00',1.41279,1.41284,1.41265,1.41276,149.72,1.41286,1.41291,1.41272,1.41284,148.62,False
'2018-01-30T13:14:00',1.41276,1.41279,1.41261,1.4127,179.65,1.41283,1.41285,1.41269,1.41276,176.18,False
'2018-01-30T13:15:00',1.41269,1.41269,1.41242,1.4126,140.55,1.41276,1.41276,1.41247,1.41267,194.05,False
'2018-01-30T13:16:00',1.41259,1.41265,1.41247,1.41255,209.12,1.41266,1.41271,1.41255,1.41263,226.68,False
'2018-01-30T13:17:00',1.41255,1.41256,1.41205,1.41208,220.87,1.41263,1.41264,1.41212,1.41214,263.77,True
'2018-01-30T13:18:00',1.41204,1.41248,1.41202,1.41246,234.03,1.41212,1.41256,1.41208,1.41253,218.66,True
'2018-01-30T13:19:00',1.41246,1.4128,1.41246,1.41258,262.03,1.41254,1.41288,1.41254,1.41266,274.63,False
'2018-01-30T13:20:00',1.41258,1.4126,1.41246,1.4125,209.33,1.41266,1.41267,1.41253,1.41256,150.72,False
'2018-01-30T13:21:00',1.41249,1.41254,1.41228,1.41228,153.0,1.41256,1.4126,1.41233,1.41234,93.02,False
'2018-01-30T13:22:00',1.41227,1.4123,1.41219,1.41224,184.19,1.41234,1.41236,1.41226,1.41232,112.19,False
'2018-01-30T13:23:00',1.41225,1.41229,1.41208,1.41218,192.83,1.41233,1.41235,1.41215,1.41226,160.71,False
'2018-01-30T13:24:00',1.41218,1.4122,1.41211,1.41218,120.8,1.41225,1.41227,1.41219,1.41226,110.83,True
'2018-01-30T13:25:00',1.41218,1.41226,1.41213,1.41219,137.97,1.41226,1.41234,1.41221,1.41229,146.55,True
'2018-01-30T13:26:00',1.41218,1.41234,1.4121,1.41229,165.83,1.41227,1.41243,1.41217,1.41234,187.04,False
'2018-01-30T13:27:00',1.41229,1.41229,1.41199,1.41206,96.52,1.41234,1.41234,1.41204,1.41213,143.9,False
'2018-01-30T13:28:00',1.41206,1.41245,1.4119,1.41197,209.27,1.41212,1.4125,1.41196,1.41205,305.45,True
'2018-01-30T13:29:00',1.41199,1.41255,1.41199,1.4125,165.27,1.41205,1.41263,1.41205,1.41258,163.34,False
'2018-01-30T13:30:00',1.41252,1.41253,1.4122,1.4124,229.04,1.4126,1.41261,1.41227,1.41246,151.79,False
'2018-01-30T13:31:00',1.41241,1.41241,1.41176,1.41178,217.79,1.41246,1.41246,1.41184,1.41185,149.1,False
'2018-01-30T13:32:00',1.41177,1.41183,1.41153,1.41157,261.69,1.41184,1.41191,1.41157,1.41164,205.38,True
'2018-01-30T13:33:00',1.41158,1.41176,1.41157,1.4116,204.65,1.41164,1.41183,1.41163,1.41164,160.9,False
'2018-01-30T13:34:00',1.41158,1.4116,1.41139,1.41139,91.23,1.41164,1.41165,1.41146,1.41146,50.7,True
'2018-01-30T13:35:00',1.41139,1.41166,1.41139,1.41162,134.28,1.41146,1.41171,1.41146,1.41166,117.24,True
'2018-01-30T13:36:00',1.41159,1.41187,1.41159,1.41167,230.38,1.41166,1.41194,1.41166,1.41174,280.6,True
'2018-01-30T13:37:00',1.41167,1.41189,1.41167,1.41186,152.9,1.41175,1.41196,1.41175,1.41194,153.7,True
'2018-01-30T13:38:00',1.41187,1.41209,1.41178,1.41207,179.23,1.41194,1.41216,1.41186,1.41216,206.54,False
'2018-01-30T13:39:00',1.41207,1.41214,1.41167,1.41174,247.83,1.41216,1.4122,1.41174,1.4118,218.81,False
'2018-01-30T13:40:00',1.41172,1.41224,1.41159,1.41165,234.99,1.41173,1.41232,1.41166,1.41172,262.5,False
'2018-01-30T13:41:00',1.41165,1.41177,1.41152,1.41162,208.35,1.41171,1.41183,1.41155,1.41168,157.06,True
'2018-01-30T13:42:00',1.41162,1.41218,1.41162,1.41185,233.43,1.41169,1.41224,1.41168,1.41192,271.04,True
'2018-01-30T13:43:00',1.41186,1.41202,1.41164,1.41187,215.02,1.41192,1.41208,1.41172,1.41195,248.02,False
'2018-01-30T13:44:00',1.41187,1.41187,1.4115,1.41155,153.34,1.41195,1.41195,1.41158,1.41161,182.48,True
'2018-01-30T13:45:00',1.41155,1.41163,1.41121,1.41161,212.04,1.41161,1.4117,1.41126,1.41169,255.37,True
'2018-01-30T13:46:00',1.41161,1.41192,1.41158,1.41177,163.25,1.41169,1.41199,1.41164,1.41183,229.85,True
'2018-01-30T13:47:00',1.41176,1.41213,1.41173,1.41208,112.66,1.41183,1.41215,1.41177,1.41213,181.99,False
'2018-01-30T13:48:00',1.41209,1.41233,1.41186,1.41206,244.91,1.41213,1.4124,1.41193,1.41212,244.08,True
'2018-01-30T13:49:00',1.41207,1.41234,1.4119,1.41234,235.79,1.41213,1.41242,1.41197,1.41241,268.88,False
'2018-01-30T13:50:00',1.41234,1.41234,1.41208,1.4122,237.41,1.41243,1.41243,1.41216,1.41227,280.01,False
'2018-01-30T13:51:00',1.41219,1.41219,1.41183,1.41183,131.11,1.41227,1.41227,1.4119,1.4119,156.86,False
'2018-01-30T13:52:00',1.41183,1.41224,1.41182,1.41183,267.12,1.4119,1.41232,1.4119,1.4119,238.03,True
'2018-01-30T13:53:00',1.41182,1.41192,1.4118,1.41183,245.5,1.41191,1.41201,1.41188,1.41191,193.17,False
'2018-01-30T13:54:00',1.41182,1.41188,1.41177,1.41181,155.18,1.41191,1.41192,1.41184,1.41189,156.18,False
'2018-01-30T13:55:00',1.41181,1.41183,1.4115,1.4115,219.25,1.41188,1.41189,1.41156,1.41156,174.05,False
'2018-01-30T13:56:00',1.41149,1.41151,1.41146,1.41147,104.92,1.41154,1.41155,1.41151,1.41154,49.5,False
'2018-01-30T13:57:00',1.41147,1.4115,1.41128,1.41131,111.25,1.41154,1.41155,1.41132,1.41136,72.19,True
'2018-01-30T13:58:00',1.41131,1.41147,1.41109,1.41143,193.1,1.41136,1.41154,1.41114,1.41151,203.08,True
'2018-01-30T13:59:00',1.41145,1.41161,1.41141,1.41161,202.74,1.41151,1.41169,1.41148,1.41169,240.46,False
'2018-01-30T14:00:00',1.41162,1.41171,1.41128,1.41133,180.4,1.41171,1.41179,1.41136,1.4114,202.47,False
'2018-01-30T14:01:00',1.41132,1.41138,1.41074,1.41074,191.06,1.41137,1.41144,1.41082,1.41083,234.14,False
'2018-01-30T14:02:00',1.41074,1.4109,1.41054,1.41066,322.28,1.41083,1.41096,1.4106,1.41072,241.68,True
'2018-01-30T14:03:00',1.41067,1.41085,1.41048,1.41068,266.82,1.41072,1.41092,1.41055,1.41075,244.28,True
'2018-01-30T14:04:00',1.4107,1.41115,1.4106,1.41115,319.24,1.41078,1.41124,1.41068,1.41123,243.85,True
'2018-01-30T14:05:00',1.41115,1.41145,1.41108,1.41135,235.69,1.41124,1.41151,1.41116,1.41143,231.84,True
'2018-01-30T14:06:00',1.41135,1.41176,1.41135,1.41164,244.75,1.41143,1.41183,1.41143,1.41172,240.0,False
'2018-01-30T14:07:00',1.41164,1.41171,1.41112,1.41125,310.19,1.41172,1.4118,1.4112,1.41132,259.76,False
'2018-01-30T14:08:00',1.41126,1.41129,1.41102,1.41112,190.09,1.41132,1.41136,1.4111,1.41119,231.92,True
'2018-01-30T14:09:00',1.41112,1.41144,1.41112,1.41135,190.32,1.41119,1.41151,1.41119,1.41141,228.85,True
'2018-01-30T14:10:00',1.41136,1.41188,1.41131,1.41181,308.57,1.41141,1.41195,1.41139,1.41189,210.95,True
'2018-01-30T14:11:00',1.41182,1.41192,1.41165,1.41183,266.93,1.41189,1.412,1.41173,1.4119,187.27,True
'2018-01-30T14:12:00',1.41182,1.4122,1.41178,1.41209,265.61,1.4119,1.41229,1.41185,1.41218,305.64,True
'2018-01-30T14:13:00',1.41209,1.41251,1.41207,1.41238,289.1,1.41218,1.41258,1.41213,1.41246,318.46,True
'2018-01-30T14:14:00',1.41238,1.41263,1.4119,1.4126,286.02,1.41246,1.41268,1.41199,1.41263,332.91,False
'2018-01-30T14:15:00',1.41254,1.41264,1.41223,1.41249,253.95,1.41263,1.4127,1.4123,1.41256,238.43,True
'2018-01-30T14:16:00',1.4125,1.41265,1.41246,1.41265,137.51,1.41256,1.41272,1.41254,1.41272,145.9,True
'2018-01-30T14:17:00',1.41266,1.41286,1.41258,1.41285,164.99,1.41273,1.41294,1.41265,1.41293,129.99,True
'2018-01-30T14:18:00',1.41287,1.41358,1.41286,1.41327,283.95,1.41294,1.41365,1.41294,1.41334,203.98,True
'2018-01-30T14:19:00',1.41327,1.4137,1.41314,1.41368,294.23,1.41334,1.41372,1.4132,1.41371,235.97,True
'2018-01-30T14:20:00',1.41365,1.41395,1.4136,1.41388,281.12,1.41369,1.414,1.41364,1.41394,271.34,True
'2018-01-30T14:21:00',1.41387,1.41484,1.41387,1.41435,415.38,1.41396,1.41492,1.41394,1.41441,338.99,True
'2018-01-30T14:22:00',1.41436,1.41475,1.41436,1.41455,252.11,1.41443,1.41483,1.41443,1.41462,281.81,False
'2018-01-30T14:23:00',1.41455,1.41455,1.41416,1.41417,240.0,1.41462,1.41464,1.41425,1.41425,252.67,True
'2018-01-30T14:24:00',1.41421,1.41497,1.41421,1.41487,220.99,1.41429,1.41504,1.41429,1.41494,240.75,False
'2018-01-30T14:25:00',1.41487,1.41487,1.4142,1.4144,235.37,1.41493,1.41493,1.41426,1.41446,251.93,True
'2018-01-30T14:26:00',1.41441,1.41457,1.4144,1.4144,175.83,1.41446,1.41464,1.41446,1.41448,190.48,True
'2018-01-30T14:27:00',1.4144,1.41465,1.4144,1.41453,239.17,1.41448,1.4147,1.41448,1.41461,232.47,False
'2018-01-30T14:28:00',1.41453,1.41461,1.41425,1.41449,256.62,1.41461,1.41467,1.41431,1.41456,195.59,False
'2018-01-30T14:29:00',1.41448,1.41451,1.41419,1.41421,248.16,1.41456,1.41458,1.41426,1.41429,245.18,True
'2018-01-30T14:30:00',1.41423,1.41448,1.41419,1.41437,172.61,1.4143,1.41456,1.41426,1.41445,206.0,True
'2018-01-30T14:31:00',1.41437,1.41444,1.41428,1.41444,164.0,1.41445,1.4145,1.41435,1.4145,198.09,False
'2018-01-30T14:32:00',1.41443,1.41443,1.41393,1.41395,175.53,1.4145,1.4145,1.41399,1.41402,238.71,False
'2018-01-30T14:33:00',1.41394,1.41405,1.41368,1.41368,223.36,1.41402,1.4141,1.41374,1.41375,265.11,False
'2018-01-30T14:34:00',1.41371,1.41373,1.41349,1.41357,259.24,1.41377,1.4138,1.41355,1.41363,281.13,True
'2018-01-30T14:35:00',1.41356,1.41391,1.41348,1.41378,220.37,1.41362,1.41396,1.41355,1.41386,207.67,False
'2018-01-30T14:36:00',1.41376,1.41383,1.41347,1.41355,158.15,1.41382,1.41389,1.41353,1.41364,241.63,False
'2018-01-30T14:37:00',1.41356,1.41356,1.41336,1.41336,183.09,1.41364,1.41364,1.41343,1.41344,195.64,True
'2018-01-30T14:38:00',1.41336,1.41377,1.41336,1.41367,176.94,1.41343,1.41385,1.41343,1.41373,191.44,False
'2018-01-30T14:39:00',1.41367,1.41376,1.4135,1.41351,177.61,1.41373,1.41384,1.41357,1.4136,213.19,True
'2018-01-30T14:40:00',1.41352,1.4139,1.4135,1.41372,217.96,1.4136,1.41395,1.41358,1.4138,188.85,True
'2018-01-30T14:41:00',1.41373,1.41396,1.41372,1.41394,156.41,1.41382,1.41403,1.41381,1.41402,163.45,False
'2018-01-30T14:42:00',1.41394,1.41424,1.41383,1.41394,262.37,1.414,1.41432,1.4139,1.41402,284.96,False
'2018-01-30T14:43:00',1.41394,1.41398,1.41362,1.41363,207.81,1.41403,1.41405,1.4137,1.4137,191.32,True
'2018-01-30T14:44:00',1.41363,1.41374,1.41359,1.41366,221.89,1.41372,1.41381,1.41367,1.41374,213.49,True
'2018-01-30T14:45:00',1.41366,1.41386,1.41362,1.41384,278.12,1.41374,1.41394,1.41369,1.41393,232.04,False
'2018-01-30T14:46:00',1.41384,1.41406,1.41375,1.41384,190.72,1.41392,1.41414,1.41383,1.41393,190.86,True
'2018-01-30T14:47:00',1.41386,1.41406,1.41386,1.41406,122.64,1.41392,1.4141,1.41392,1.4141,171.4,False
'2018-01-30T14:48:00',1.41406,1.41408,1.41383,1.41386,146.08,1.41411,1.41415,1.41389,1.41394,186.2,False
'2018-01-30T14:49:00',1.41387,1.41399,1.41353,1.4136,219.62,1.41396,1.41404,1.41361,1.4137,316.53,True
'2018-01-30T14:50:00',1.4136,1.41367,1.41355,1.41363,201.53,1.4137,1.41374,1.41363,1.41371,248.58,True
'2018-01-30T14:51:00',1.41362,1.41375,1.41358,1.41368,202.17,1.41369,1.41382,1.41366,1.41376,153.51,False
'2018-01-30T14:52:00',1.4137,1.4137,1.41319,1.41324,224.23,1.41377,1.41377,1.41326,1.41333,126.97,False
'2018-01-30T14:53:00',1.41324,1.4134,1.41315,1.41317,280.68,1.41333,1.41347,1.41322,1.41326,253.88,False
'2018-01-30T14:54:00',1.41317,1.41324,1.4128,1.41285,230.31,1.41326,1.41332,1.41287,1.41291,248.39,True
'2018-01-30T14:55:00',1.41285,1.41296,1.41278,1.41294,97.52,1.41291,1.41302,1.41286,1.413,145.63,False
'2018-01-30T14:56:00',1.41293,1.41294,1.41257,1.41293,105.03,1.413,1.41301,1.41266,1.413,143.12,True
'2018-01-30T14:57:00',1.41293,1.41317,1.41285,1.41317,115.39,1.413,1.41323,1.4129,1.41323,192.96,True
'2018-01-30T14:58:00',1.41317,1.41399,1.41315,1.41399,293.0,1.41324,1.41406,1.41322,1.41406,324.01,True
'2018-01-30T14:59:00',1.41398,1.41431,1.41395,1.41402,318.8,1.41406,1.41438,1.41403,1.41409,373.88,True
'2018-01-30T15:00:00',1.41403,1.41436,1.41383,1.41432,329.26,1.41409,1.41444,1.41391,1.41439,259.42,True
'2018-01-30T15:01:00',1.41433,1.41509,1.41425,1.41498,411.38,1.41441,1.41516,1.41433,1.41508,396.81,False
'2018-01-30T15:02:00',1.41498,1.41505,1.41422,1.41441,404.32,1.41506,1.41512,1.41429,1.41447,363.64,False
'2018-01-30T15:03:00',1.41441,1.41453,1.41407,1.41408,309.92,1.41446,1.41457,1.41414,1.41414,197.7,True
'2018-01-30T15:04:00',1.41407,1.41419,1.41394,1.41411,349.99,1.41414,1.41425,1.41397,1.41419,278.78,True
'2018-01-30T15:05:00',1.4141,1.41424,1.41395,1.41422,236.64,1.41418,1.41432,1.41402,1.4143,270.84,True
'2018-01-30T15:06:00',1.41423,1.41461,1.41407,1.41434,340.19,1.41431,1.41467,1.41416,1.41442,394.83,False
'2018-01-30T15:07:00',1.41434,1.41435,1.41391,1.41396,273.27,1.41442,1.41442,1.41398,1.41404,350.46,True
'2018-01-30T15:08:00',1.41395,1.41404,1.41368,1.41403,286.24,1.41402,1.41412,1.41374,1.41411,283.99,False
'2018-01-30T15:09:00',1.41404,1.41405,1.41361,1.41377,266.47,1.41411,1.41411,1.41367,1.41385,311.11,True
'2018-01-30T15:10:00',1.41377,1.41426,1.41368,1.41405,270.96,1.41385,1.41433,1.41375,1.41413,281.87,False
'2018-01-30T15:11:00',1.41405,1.41418,1.41397,1.41405,235.81,1.41413,1.41426,1.41404,1.41413,224.65,True
'2018-01-30T15:12:00',1.41405,1.41428,1.41396,1.41426,209.56,1.41413,1.41434,1.41404,1.41434,247.21,False
'2018-01-30T15:13:00',1.41426,1.41448,1.41415,1.41415,265.05,1.41434,1.41458,1.41421,1.41422,303.08,True
'2018-01-30T15:14:00',1.41415,1.41423,1.41404,1.41423,266.9,1.4142,1.4143,1.41413,1.4143,238.9,True
'2018-01-30T15:15:00',1.41423,1.41455,1.41415,1.41424,308.26,1.41431,1.41464,1.41422,1.41432,364.2,False
'2018-01-30T15:16:00',1.41426,1.4143,1.41399,1.41405,161.72,1.41433,1.41437,1.41407,1.41412,230.56,False
'2018-01-30T15:17:00',1.41405,1.41407,1.41343,1.41344,234.47,1.41412,1.41414,1.41348,1.4135,287.37,False
'2018-01-30T15:18:00',1.41342,1.41344,1.41318,1.41323,305.81,1.4135,1.41353,1.41325,1.4133,314.52,True
'2018-01-30T15:19:00',1.41324,1.41345,1.41319,1.41343,290.35,1.41333,1.41354,1.41327,1.41353,279.3,False
'2018-01-30T15:20:00',1.41343,1.41345,1.41315,1.41321,337.58,1.41353,1.41353,1.41323,1.4133,321.89,True
'2018-01-30T15:21:00',1.41322,1.41337,1.41315,1.41336,205.0,1.4133,1.41345,1.41321,1.41345,255.28,False
'2018-01-30T15:22:00',1.41338,1.41346,1.41334,1.41334,193.09,1.41345,1.41354,1.41342,1.41343,222.43,True
'2018-01-30T15:23:00',1.41334,1.41368,1.41326,1.41368,233.74,1.41344,1.41375,1.41334,1.41372,260.23,False
'2018-01-30T15:24:00',1.41368,1.41371,1.41326,1.41326,203.58,1.41374,1.41378,1.41333,1.41334,198.89,True
'2018-01-30T15:25:00',1.41327,1.41372,1.41327,1.41357,234.72,1.41334,1.41376,1.41334,1.41365,212.66,True
'2018-01-30T15:26:00',1.41357,1.41379,1.41354,1.41378,216.79,1.41365,1.41386,1.41362,1.41386,206.37,True
'2018-01-30T15:27:00',1.41378,1.41408,1.41377,1.41399,149.64,1.41385,1.41412,1.41383,1.41406,209.24,True
'2018-01-30T15:28:00',1.41399,1.41444,1.41399,1.41442,209.36,1.41405,1.41453,1.41405,1.41448,218.91,True
'2018-01-30T15:29:00',1.41453,1.41502,1.41446,1.41489,261.3,1.41461,1.41508,1.41452,1.41496,355.56,False
'2018-01-30T15:30:00',1.41489,1.41499,1.41455,1.41466,301.43,1.41497,1.41507,1.41462,1.41475,324.27,True
'2018-01-30T15:31:00',1.41466,1.41504,1.41456,1.41469,311.54,1.41476,1.41513,1.41466,1.41476,340.84,False
'2018-01-30T15:32:00',1.41468,1.41493,1.41457,1.41465,290.37,1.41474,1.41499,1.41466,1.41473,350.52,True
'2018-01-30T15:33:00',1.41468,1.41536,1.4146,1.41529,326.74,1.41474,1.41544,1.41468,1.41538,323.08,False
'2018-01-30T15:34:00',1.41528,1.41531,1.41454,1.41491,370.56,1.41538,1.41539,1.41464,1.41499,334.34,False
'2018-01-30T15:35:00',1.41491,1.41492,1.41466,1.41483,298.77,1.41499,1.415,1.41475,1.4149,246.39,False
'2018-01-30T15:36:00',1.41483,1.41494,1.41465,1.41482,209.37,1.4149,1.415,1.41471,1.41489,137.05,False
'2018-01-30T15:37:00',1.41482,1.41485,1.41416,1.41416,296.6,1.41486,1.4149,1.41418,1.41418,247.7,False
'2018-01-30T15:38:00',1.4141,1.4141,1.4139,1.41396,300.22,1.41415,1.41415,1.41398,1.41404,262.89,False
'2018-01-30T15:39:00',1.41396,1.41398,1.41327,1.41357,331.16,1.41404,1.41406,1.41335,1.41365,327.86,False
'2018-01-30T15:40:00',1.41359,1.41363,1.41319,1.4132,389.13,1.41365,1.41372,1.41324,1.41324,287.1,True
'2018-01-30T15:41:00',1.4132,1.41334,1.41291,1.41325,398.2,1.41324,1.41342,1.41294,1.41332,236.91,False
'2018-01-30T15:42:00',1.41325,1.41334,1.41306,1.41306,238.98,1.41333,1.41342,1.41314,1.41314,227.9,True
'2018-01-30T15:43:00',1.41306,1.41324,1.41297,1.41311,318.64,1.41314,1.41332,1.41304,1.41316,281.89,False
'2018-01-30T15:44:00',1.4131,1.41335,1.41302,1.41306,288.03,1.41317,1.41343,1.4131,1.41314,230.4,True
'2018-01-30T15:45:00',1.41306,1.41324,1.41306,1.41309,214.48,1.41314,1.41332,1.41311,1.41315,220.61,True
'2018-01-30T15:46:00',1.41309,1.41361,1.41309,1.41348,234.81,1.41314,1.41366,1.41314,1.41356,209.28,False
'2018-01-30T15:47:00',1.41348,1.41349,1.41327,1.41346,254.92,1.41356,1.41357,1.41334,1.41355,285.58,False
'2018-01-30T15:48:00',1.41346,1.41356,1.41314,1.41321,221.05,1.41353,1.41361,1.41319,1.4133,231.28,False
'2018-01-30T15:49:00',1.41323,1.41329,1.41309,1.41314,182.68,1.4133,1.41336,1.41316,1.41323,205.75,True
'2018-01-30T15:50:00',1.41314,1.41366,1.41309,1.41335,281.14,1.41322,1.41374,1.41317,1.41343,219.82,True
'2018-01-30T15:51:00',1.41337,1.41359,1.41337,1.41354,172.35,1.41344,1.41366,1.41344,1.41362,166.73,False
'2018-01-30T15:52:00',1.41353,1.41362,1.41306,1.41323,214.87,1.41358,1.4137,1.41313,1.41329,213.44,True
'2018-01-30T15:53:00',1.41323,1.41347,1.41316,1.41345,188.89,1.41329,1.41354,1.41322,1.41353,221.45,False
'2018-01-30T15:54:00',1.41345,1.41348,1.41314,1.41328,253.93,1.41353,1.41355,1.41321,1.41336,289.96,False
'2018-01-30T15:55:00',1.41328,1.41339,1.41294,1.41298,341.98,1.41336,1.41347,1.41302,1.41306,349.68,True
'2018-01-30T15:56:00',1.41302,1.41311,1.41286,1.41311,278.61,1.41309,1.41317,1.41295,1.41317,284.11,True
'2018-01-30T15:57:00',1.41311,1.41328,1.41306,1.41314,217.49,1.41317,1.41336,1.41313,1.41322,318.07,False
'2018-01-30T15:58:00',1.41314,1.41336,1.41304,1.41305,281.21,1.41322,1.41345,1.41312,1.41313,286.18,True
'2018-01-30T15:59:00',1.41306,1.41326,1.41289,1.41322,317.1,1.41315,1.41336,1.41298,1.41336,310.32,False
'2018-01-30T16:00:00',1.41327,1.41342,1.41291,1.41291,302.79,1.4134,1.41351,1.41299,1.413,223.64,True
'2018-01-30T16:01:00',1.41292,1.41313,1.41287,1.41296,311.57,1.413,1.41318,1.41295,1.41304,182.12,False
'2018-01-30T16:02:00',1.41296,1.41304,1.41277,1.41285,290.94,1.41301,1.41311,1.41283,1.41292,201.03,False
'2018-01-30T16:03:00',1.41286,1.4129,1.41252,1.41253,187.3,1.41292,1.41295,1.4126,1.4126,219.09,True
'2018-01-30T16:04:00',1.41253,1.41287,1.41247,1.41259,351.45,1.4126,1.41295,1.41255,1.41266,303.08,True
'2018-01-30T16:05:00',1.41258,1.41284,1.41258,1.41265,289.59,1.41266,1.41292,1.41263,1.41272,289.95,False
'2018-01-30T16:06:00',1.41266,1.41277,1.41256,1.41261,206.58,1.41271,1.41284,1.41263,1.41269,235.71,False
'2018-01-30T16:07:00',1.41262,1.41268,1.41256,1.41256,223.83,1.4127,1.41276,1.41263,1.41263,181.15,False
'2018-01-30T16:08:00',1.41256,1.4126,1.41246,1.41251,259.89,1.41264,1.41266,1.41252,1.41258,232.48,True
'2018-01-30T16:09:00',1.41252,1.41277,1.41249,1.41269,315.27,1.41259,1.41284,1.41256,1.41275,264.22,False
'2018-01-30T16:10:00',1.41268,1.41277,1.4122,1.41237,351.42,1.41274,1.41284,1.41228,1.41245,305.06,False
'2018-01-30T16:11:00',1.4124,1.4125,1.41226,1.41237,180.7,1.41245,1.41257,1.41232,1.41242,228.3,True
'2018-01-30T16:12:00',1.41238,1.41252,1.41231,1.41245,308.72,1.41242,1.4126,1.41239,1.41253,249.02,False
'2018-01-30T16:13:00',1.41245,1.41245,1.41208,1.41219,366.12,1.41253,1.41254,1.41216,1.41228,295.4,True
'2018-01-30T16:14:00',1.41221,1.41286,1.41216,1.41285,279.66,1.41227,1.41295,1.41223,1.41294,252.81,False
'2018-01-30T16:15:00',1.41284,1.41296,1.41245,1.41267,274.74,1.41293,1.41304,1.41252,1.41275,234.4,False
'2018-01-30T16:16:00',1.41266,1.41304,1.41254,1.41258,260.48,1.41275,1.41311,1.41263,1.41264,186.7,True
'2018-01-30T16:17:00',1.41255,1.41296,1.41254,1.41295,258.96,1.41261,1.41303,1.4126,1.41303,209.9,False
'2018-01-30T16:18:00',1.41295,1.41296,1.41263,1.41263,324.47,1.41303,1.41304,1.41271,1.41271,256.74,True
'2018-01-30T16:19:00',1.41263,1.413,1.41263,1.41296,222.11,1.41272,1.41306,1.41272,1.41304,186.52,False
'2018-01-30T16:20:00',1.41297,1.41312,1.41294,1.41296,197.99,1.41304,1.41319,1.41302,1.41303,246.39,False
'2018-01-30T16:21:00',1.41296,1.41296,1.41225,1.41266,292.16,1.41303,1.41303,1.41234,1.41273,284.34,True
'2018-01-30T16:22:00',1.4127,1.41306,1.41265,1.41305,305.01,1.41277,1.41315,1.41273,1.41313,285.27,False
'2018-01-30T16:23:00',1.41303,1.41303,1.41269,1.41288,181.58,1.41312,1.41312,1.41274,1.41294,248.7,False
'2018-01-30T16:24:00',1.4129,1.41304,1.41277,1.41281,182.72,1.41294,1.41312,1.41283,1.41287,220.51,False
'2018-01-30T16:25:00',1.4128,1.41284,1.41256,1.41266,173.14,1.41289,1.41292,1.41264,1.41273,255.02,True
'2018-01-30T16:26:00',1.41264,1.41287,1.41254,1.41284,195.99,1.41272,1.41294,1.41262,1.41292,211.28,True
'2018-01-30T16:27:00',1.41284,1.41305,1.41278,1.41305,200.39,1.41293,1.41314,1.41284,1.41314,240.37,False
'2018-01-30T16:28:00',1.41305,1.41339,1.41254,1.41264,209.14,1.41314,1.41348,1.41263,1.41273,240.07,True
'2018-01-30T16:29:00',1.41264,1.41283,1.41238,1.41267,251.26,1.41273,1.4129,1.41244,1.41275,308.95,False
'2018-01-30T16:30:00',1.41266,1.41268,1.41222,1.41263,290.7,1.41275,1.41277,1.41232,1.41272,328.95,False
'2018-01-30T16:31:00',1.41263,1.41264,1.41253,1.41256,239.54,1.41272,1.41274,1.41262,1.41264,238.72,False
'2018-01-30T16:32:00',1.41256,1.41261,1.41217,1.41234,342.9,1.41263,1.41266,1.41224,1.4124,360.09,False
'2018-01-30T16:33:00',1.41234,1.41237,1.41214,1.41215,396.45,1.4124,1.41245,1.41223,1.41223,361.98,True
'2018-01-30T16:34:00',1.41215,1.41257,1.41213,1.41257,249.97,1.41223,1.41263,1.4122,1.41263,297.69,False
'2018-01-30T16:35:00',1.41257,1.41269,1.41198,1.41203,303.44,1.41264,1.41275,1.41204,1.41205,263.1,True
'2018-01-30T16:36:00',1.41203,1.41251,1.412,1.41224,255.23,1.41206,1.41257,1.41203,1.41232,197.32,False
'2018-01-30T16:37:00',1.41224,1.41228,1.41192,1.4121,268.96,1.41231,1.41233,1.412,1.41217,261.37,False
'2018-01-30T16:38:00',1.41211,1.41213,1.4117,1.41184,176.9,1.41218,1.41218,1.41176,1.41191,202.27,True
'2018-01-30T16:39:00',1.41188,1.41259,1.41188,1.41251,216.64,1.41192,1.41265,1.41192,1.41262,217.59,False
'2018-01-30T16:40:00',1.41253,1.41266,1.41232,1.41233,323.11,1.41262,1.41274,1.41242,1.41242,296.46,True
'2018-01-30T16:41:00',1.41233,1.41264,1.41233,1.41255,310.98,1.41242,1.41274,1.41242,1.41264,323.35,True
'2018-01-30T16:42:00',1.41253,1.41299,1.41253,1.41266,245.29,1.41261,1.41307,1.41259,1.41273,364.3,False
'2018-01-30T16:43:00',1.41267,1.41269,1.41187,1.41187,273.54,1.41274,1.41276,1.41194,1.41196,345.75,True
'2018-01-30T16:44:00',1.4119,1.41239,1.41177,1.41238,231.05,1.41199,1.41245,1.41187,1.41244,341.67,False
'2018-01-30T16:45:00',1.41236,1.41248,1.41214,1.41215,264.11,1.41242,1.41258,1.41223,1.41224,316.49,True
'2018-01-30T16:46:00',1.41216,1.41233,1.41202,1.41228,258.71,1.41225,1.41241,1.4121,1.41236,247.53,True
'2018-01-30T16:47:00',1.41228,1.41289,1.41228,1.41287,316.94,1.41238,1.41298,1.41238,1.41296,315.5,False
'2018-01-30T16:48:00',1.41286,1.41307,1.41268,1.41285,208.56,1.41292,1.41313,1.41276,1.41294,182.97,True
'2018-01-30T16:49:00',1.41285,1.41317,1.41263,1.41314,253.05,1.41293,1.41326,1.41273,1.41324,275.22,True
'2018-01-30T16:50:00',1.41314,1.41404,1.41314,1.41376,352.64,1.41325,1.41414,1.41324,1.41387,336.48,True
'2018-01-30T16:51:00',1.41377,1.41395,1.41334,1.41394,302.54,1.41385,1.41403,1.41341,1.41403,313.49,True
'2018-01-30T16:52:00',1.41393,1.41411,1.41352,1.41406,286.97,1.41403,1.4142,1.41362,1.41416,280.72,False
'2018-01-30T16:53:00',1.41409,1.41422,1.41362,1.41382,242.42,1.41416,1.41429,1.4137,1.4139,269.75,False
'2018-01-30T16:54:00',1.41379,1.41398,1.41372,1.41382,208.84,1.41389,1.41405,1.41377,1.41389,229.51,False
'2018-01-30T16:55:00',1.41382,1.41383,1.41291,1.41291,369.99,1.41391,1.41391,1.41299,1.413,316.3,False
'2018-01-30T16:56:00',1.41291,1.41292,1.41243,1.41274,314.68,1.41301,1.41301,1.41252,1.41285,319.96,False
'2018-01-30T16:57:00',1.41275,1.41278,1.41155,1.41171,422.65,1.41284,1.41287,1.4116,1.41182,501.06,True
'2018-01-30T16:58:00',1.41171,1.41215,1.41156,1.41204,438.02,1.41183,1.41221,1.41164,1.4121,379.58,False
'2018-01-30T16:59:00',1.41206,1.41223,1.41061,1.4112,529.55,1.4121,1.4123,1.41069,1.41125,485.87,True
'2018-01-30T17:00:00',1.41122,1.41226,1.41117,1.41207,460.62,1.41127,1.41234,1.41123,1.41216,449.47,False
'2018-01-30T17:01:00',1.4121,1.41219,1.41189,1.41201,253.7,1.4122,1.41226,1.41196,1.41209,347.51,True
'2018-01-30T17:02:00',1.41202,1.41213,1.41172,1.41202,274.49,1.41208,1.41222,1.41179,1.41211,319.01,False
'2018-01-30T17:03:00',1.41202,1.41203,1.41155,1.41167,172.06,1.41211,1.41212,1.41162,1.41174,205.81,True
'2018-01-30T17:04:00',1.41166,1.41194,1.41164,1.41193,241.73,1.41173,1.41202,1.41172,1.41201,274.17,True
'2018-01-30T17:05:00',1.41193,1.4123,1.41187,1.41227,187.74,1.41201,1.41236,1.41194,1.41235,280.47,True
'2018-01-30T17:06:00',1.41226,1.41262,1.41214,1.41228,205.81,1.41233,1.41271,1.41223,1.41235,295.77,True
'2018-01-30T17:07:00',1.41226,1.41255,1.41216,1.4125,246.85,1.41234,1.41264,1.41225,1.41258,318.49,False
'2018-01-30T17:08:00',1.41249,1.41262,1.41224,1.41245,176.21,1.41255,1.4127,1.4123,1.41253,219.42,True
'2018-01-30T17:09:00',1.41246,1.41294,1.41246,1.41292,257.0,1.41254,1.41302,1.41253,1.413,261.58,True
'2018-01-30T17:10:00',1.41292,1.41346,1.41292,1.41315,410.53,1.413,1.41354,1.413,1.41324,385.52,True
'2018-01-30T17:11:00',1.41315,1.41351,1.41292,1.4134,279.81,1.41325,1.41356,1.41301,1.41346,321.67,False
'2018-01-30T17:12:00',1.4134,1.41344,1.41297,1.41308,125.67,1.41347,1.41351,1.41304,1.41315,195.89,False
'2018-01-30T17:13:00',1.41308,1.41312,1.41279,1.41292,199.38,1.41314,1.4132,1.41285,1.41299,321.56,True
'2018-01-30T17:14:00',1.41293,1.41302,1.41269,1.41294,240.33,1.41301,1.4131,1.41278,1.41302,252.96,False
'2018-01-30T17:15:00',1.41293,1.41294,1.4125,1.41251,272.53,1.41303,1.41303,1.41259,1.41262,217.13,False
'2018-01-30T17:16:00',1.41245,1.41263,1.41224,1.41226,291.45,1.41254,1.41272,1.4123,1.41232,222.24,False
'2018-01-30T17:17:00',1.41226,1.4124,1.41218,1.41225,221.16,1.41234,1.41248,1.41226,1.41233,190.86,False
'2018-01-30T17:18:00',1.41227,1.41235,1.41177,1.41182,229.1,1.41234,1.41243,1.41186,1.41191,176.26,True
'2018-01-30T17:19:00',1.41183,1.41211,1.41163,1.41211,294.37,1.41192,1.41219,1.41171,1.41219,206.94,False
'2018-01-30T17:20:00',1.41211,1.41211,1.41161,1.41165,265.71,1.4122,1.4122,1.4117,1.41174,249.0,False
'2018-01-30T17:21:00',1.41169,1.41182,1.41144,1.41148,182.12,1.41175,1.41189,1.4115,1.41153,133.56,False
'2018-01-30T17:22:00',1.41146,1.41149,1.41118,1.41122,257.06,1.41151,1.41154,1.41126,1.4113,161.71,True
'2018-01-30T17:23:00',1.41123,1.41134,1.41114,1.41129,269.83,1.4113,1.41142,1.41121,1.41137,146.71,False
'2018-01-30T17:24:00',1.41129,1.41134,1.41082,1.41109,285.23,1.41137,1.41139,1.41089,1.41119,211.6,False
'2018-01-30T17:25:00',1.41109,1.41139,1.41094,1.41104,386.26,1.41118,1.41147,1.41103,1.41111,342.03,True
'2018-01-30T17:26:00',1.41104,1.41125,1.41086,1.41119,316.57,1.41111,1.41133,1.41091,1.41124,251.98,False
'2018-01-30T17:27:00',1.41117,1.41117,1.411,1.41102,185.29,1.41124,1.41124,1.41106,1.4111,295.53,False
'2018-01-30T17:28:00',1.41103,1.41103,1.41043,1.4109,394.12,1.4111,1.41112,1.41053,1.41097,328.6,False
'2018-01-30T17:29:00',1.41089,1.41089,1.4105,1.41072,258.45,1.41097,1.41098,1.41057,1.41078,164.51,True
'2018-01-30T17:30:00',1.41073,1.41138,1.41067,1.41119,219.34,1.41077,1.41145,1.41074,1.41127,253.24,False
'2018-01-30T17:31:00',1.4112,1.41123,1.41057,1.41072,293.75,1.41127,1.41128,1.41064,1.4108,291.51,True
'2018-01-30T17:32:00',1.41072,1.4112,1.41065,1.41103,246.1,1.4108,1.41128,1.41072,1.4111,272.72,True
'2018-01-30T17:33:00',1.41103,1.41128,1.40982,1.41124,362.57,1.4111,1.41135,1.40988,1.41133,374.79,False
'2018-01-30T17:34:00',1.41121,1.41121,1.41076,1.41083,166.21,1.41131,1.41131,1.41084,1.4109,162.65,True
'2018-01-30T17:35:00',1.41083,1.4112,1.41082,1.41095,313.39,1.41091,1.41128,1.41089,1.41103,295.06,True
'2018-01-30T17:36:00',1.41095,1.41097,1.41075,1.41097,241.63,1.41103,1.41105,1.41084,1.41105,238.17,True
'2018-01-30T17:37:00',1.41096,1.41147,1.41096,1.41132,329.77,1.41104,1.41156,1.41104,1.41142,328.27,True
'2018-01-30T17:38:00',1.41133,1.41169,1.41133,1.41134,358.25,1.41142,1.41178,1.41142,1.41144,292.37,False
'2018-01-30T17:39:00',1.41134,1.41139,1.41113,1.41119,256.68,1.41142,1.41147,1.41118,1.41128,224.93,True
'2018-01-30T17:40:00',1.41118,1.41181,1.41117,1.41146,296.56,1.41128,1.41186,1.41125,1.41154,266.79,False
'2018-01-30T17:41:00',1.41146,1.41154,1.41139,1.41146,205.6,1.41154,1.41163,1.41148,1.41154,233.19,False
'2018-01-30T17:42:00',1.41146,1.41158,1.41134,1.41137,266.59,1.41154,1.41167,1.41143,1.41145,215.11,False
'2018-01-30T17:43:00',1.41138,1.41145,1.41099,1.41114,272.77,1.41145,1.41153,1.41106,1.41122,322.08,True
'2018-01-30T17:44:00',1.41114,1.41141,1.41107,1.41135,279.62,1.41122,1.4115,1.41115,1.41143,225.04,False
'2018-01-30T17:45:00',1.41135,1.4114,1.4112,1.41121,187.27,1.41143,1.41148,1.41128,1.4113,197.8,True
'2018-01-30T17:46:00',1.41122,1.41132,1.41117,1.41125,218.68,1.4113,1.4114,1.41124,1.41132,145.43,True
'2018-01-30T17:47:00',1.41126,1.41154,1.41118,1.41153,273.92,1.41134,1.41162,1.41126,1.41161,209.31,True
'2018-01-30T17:48:00',1.41153,1.412,1.41153,1.41175,214.06,1.41162,1.41206,1.41161,1.41183,217.64,True
'2018-01-30T17:49:00',1.41175,1.41186,1.4116,1.41186,178.84,1.41183,1.41194,1.41167,1.41194,280.73,False
'2018-01-30T17:50:00',1.41185,1.41189,1.41178,1.41181,144.8,1.41194,1.41196,1.41184,1.41187,203.78,True
'2018-01-30T17:51:00',1.41181,1.41215,1.41181,1.41206,164.15,1.4119,1.4122,1.41189,1.4121,180.28,False
'2018-01-30T17:52:00',1.41204,1.41204,1.41157,1.41157,221.71,1.4121,1.4121,1.41164,1.41164,130.63,True
'2018-01-30T17:53:00',1.41157,1.4119,1.41154,1.4119,263.24,1.41164,1.41197,1.4116,1.41195,215.0,True
'2018-01-30T17:54:00',1.4119,1.41216,1.41189,1.41215,256.29,1.41196,1.41223,1.41195,1.41221,169.96,False
'2018-01-30T17:55:00',1.41214,1.41217,1.41178,1.41178,176.45,1.41222,1.41224,1.41184,1.41184,220.07,False
'2018-01-30T17:56:00',1.41179,1.41184,1.41166,1.41172,198.29,1.41186,1.41192,1.41174,1.41178,163.85,True
'2018-01-30T17:57:00',1.41172,1.41214,1.41166,1.41209,221.62,1.4118,1.41222,1.41172,1.41215,201.29,True
'2018-01-30T17:58:00',1.41208,1.41213,1.41191,1.41209,200.06,1.41216,1.41221,1.41196,1.41216,249.6,True
'2018-01-30T17:59:00',1.41211,1.41234,1.41209,1.41226,169.31,1.41218,1.41243,1.41217,1.41234,209.9,False
'2018-01-30T18:00:00',1.41226,1.41227,1.41207,1.41213,283.44,1.41234,1.41235,1.41214,1.41222,214.41,False
'2018-01-30T18:01:00',1.41213,1.41214,1.41174,1.41176,219.73,1.41221,1.41222,1.41182,1.41184,250.7,False
'2018-01-30T18:02:00',1.41174,1.41175,1.41157,1.41164,208.85,1.41184,1.41184,1.41163,1.41168,226.47,True
'2018-01-30T18:03:00',1.41164,1.41234,1.41163,1.41234,324.08,1.41169,1.41242,1.41169,1.41242,286.75,True
'2018-01-30T18:04:00',1.41232,1.41242,1.41225,1.4124,179.79,1.41239,1.41249,1.41234,1.41247,218.49,False
'2018-01-30T18:05:00',1.4124,1.41242,1.41222,1.41225,212.8,1.41246,1.41249,1.41231,1.41232,258.33,True
'2018-01-30T18:06:00',1.41224,1.41285,1.41224,1.41285,217.77,1.41232,1.41291,1.41232,1.4129,207.15,True
'2018-01-30T18:07:00',1.41288,1.41312,1.41266,1.41312,236.32,1.41293,1.41319,1.41274,1.41319,315.52,True
'2018-01-30T18:08:00',1.41312,1.41355,1.41299,1.41341,228.63,1.41318,1.4136,1.41303,1.41347,308.06,True
'2018-01-30T18:09:00',1.41341,1.41398,1.41341,1.41371,271.1,1.41348,1.41406,1.41348,1.41378,289.98,False
'2018-01-30T18:10:00',1.41367,1.41367,1.41321,1.41332,208.59,1.41375,1.41375,1.41329,1.41339,251.65,False
'2018-01-30T18:11:00',1.41332,1.4134,1.41315,1.41324,145.76,1.41341,1.41347,1.41322,1.41331,184.53,False
'2018-01-30T18:12:00',1.41324,1.41343,1.41319,1.41319,221.6,1.41332,1.41351,1.41327,1.41327,206.33,True
'2018-01-30T18:13:00',1.41317,1.41353,1.41315,1.41352,273.35,1.41327,1.41362,1.41325,1.4136,274.29,False
'2018-01-30T18:14:00',1.41352,1.41352,1.41333,1.4135,130.68,1.4136,1.4136,1.41342,1.41356,141.04,False
'2018-01-30T18:15:00',1.4135,1.41356,1.41325,1.41334,162.31,1.41358,1.41364,1.41334,1.41341,187.29,True
'2018-01-30T18:16:00',1.41334,1.41343,1.41316,1.41343,124.44,1.41338,1.4135,1.41319,1.4135,161.66,True
'2018-01-30T18:17:00',1.41343,1.41412,1.41339,1.41376,271.06,1.41351,1.41421,1.41349,1.41385,288.79,False
'2018-01-30T18:18:00',1.41376,1.41376,1.41355,1.41366,172.15,1.41385,1.41385,1.41363,1.41372,151.02,True
'2018-01-30T18:19:00',1.41364,1.4137,1.41352,1.4137,145.1,1.41371,1.41373,1.41358,1.41372,135.63,True
'2018-01-30T18:20:00',1.41369,1.41388,1.41369,1.41382,117.49,1.41372,1.41393,1.4137,1.41386,197.94,True
'2018-01-30T18:21:00',1.41382,1.41383,1.41367,1.41382,86.44,1.41387,1.41387,1.41371,1.41387,155.36,False
'2018-01-30T18:22:00',1.41382,1.41392,1.41363,1.41367,101.97,1.41387,1.41396,1.41368,1.41371,215.67,False
'2018-01-30T18:23:00',1.41367,1.41371,1.41359,1.4136,65.52,1.41372,1.41377,1.41363,1.41365,145.57,True
'2018-01-30T18:24:00',1.4136,1.41401,1.4136,1.41393,144.0,1.41365,1.41409,1.41364,1.41397,211.41,False
'2018-01-30T18:25:00',1.41394,1.41399,1.4138,1.41391,77.36,1.41397,1.41404,1.41385,1.41396,170.74,True
'2018-01-30T18:26:00',1.41391,1.41433,1.41391,1.4142,92.87,1.41396,1.41439,1.41396,1.41425,203.93,False
'2018-01-30T18:27:00',1.4142,1.4142,1.41367,1.414,151.32,1.41424,1.41424,1.41373,1.41405,158.21,True
'2018-01-30T18:28:00',1.41397,1.41439,1.41397,1.41436,142.4,1.41405,1.41448,1.41405,1.41445,193.73,False
'2018-01-30T18:29:00',1.41435,1.41435,1.41408,1.41422,127.08,1.41444,1.41444,1.41416,1.4143,161.95,False
'2018-01-30T18:30:00',1.41421,1.41428,1.41376,1.41385,248.6,1.4143,1.41435,1.41385,1.41391,244.4,False
'2018-01-30T18:31:00',1.41385,1.41385,1.41363,1.41384,172.91,1.41391,1.41391,1.4137,1.41388,228.66,True
'2018-01-30T18:32:00',1.41384,1.41411,1.4137,1.4141,224.51,1.41391,1.41419,1.41377,1.41417,228.3,False
'2018-01-30T18:33:00',1.4141,1.41413,1.41395,1.414,185.66,1.41417,1.4142,1.41403,1.41406,235.72,True
'2018-01-30T18:34:00',1.414,1.41416,1.41392,1.41411,157.74,1.41406,1.41423,1.41399,1.41418,215.17,True
'2018-01-30T18:35:00',1.41411,1.41437,1.41411,1.4143,165.49,1.41418,1.41444,1.41417,1.41437,228.54,True
'2018-01-30T18:36:00',1.41428,1.41434,1.41414,1.41434,127.59,1.41435,1.41441,1.4142,1.41441,203.47,True
'2018-01-30T18:37:00',1.41433,1.41444,1.41424,1.41437,164.06,1.41441,1.41453,1.41431,1.41442,218.7,False
'2018-01-30T18:38:00',1.41437,1.41444,1.41417,1.41417,134.34,1.41442,1.41449,1.41425,1.41425,91.18,True
'2018-01-30T18:39:00',1.41418,1.41437,1.41415,1.41433,127.36,1.41425,1.41445,1.41423,1.41438,187.68,False
'2018-01-30T18:40:00',1.41434,1.41443,1.41412,1.41416,192.94,1.41443,1.41449,1.41418,1.41425,246.72,True
'2018-01-30T18:41:00',1.41416,1.41448,1.41414,1.41448,107.99,1.41425,1.41456,1.41422,1.41456,169.43,False
'2018-01-30T18:42:00',1.41448,1.41462,1.41433,1.41435,125.25,1.41456,1.4147,1.41437,1.41442,211.21,True
'2018-01-30T18:43:00',1.41435,1.41441,1.41432,1.4144,113.83,1.41443,1.41447,1.41438,1.41447,119.45,False
'2018-01-30T18:44:00',1.4144,1.41457,1.41425,1.4143,156.9,1.41446,1.41464,1.41433,1.41439,233.88,False
'2018-01-30T18:45:00',1.41429,1.41434,1.41427,1.4143,152.64,1.41437,1.41442,1.41433,1.41437,134.68,True
'2018-01-30T18:46:00',1.4143,1.41443,1.41418,1.41443,137.77,1.41438,1.41451,1.41425,1.41451,234.98,True
'2018-01-30T18:47:00',1.41444,1.41473,1.4144,1.41461,214.61,1.41451,1.41479,1.4145,1.41468,292.09,False
'2018-01-30T18:48:00',1.41461,1.41461,1.41436,1.41437,173.32,1.41467,1.41467,1.41441,1.41445,300.66,False
'2018-01-30T18:49:00',1.41437,1.41438,1.41417,1.41425,216.83,1.41447,1.41447,1.41426,1.41434,224.33,True
'2018-01-30T18:50:00',1.41425,1.41458,1.41424,1.41458,203.64,1.41434,1.41468,1.41432,1.41468,187.57,False
'2018-01-30T18:51:00',1.4146,1.41462,1.41449,1.41456,126.19,1.41469,1.41469,1.41457,1.4146,225.85,True
'2018-01-30T18:52:00',1.41455,1.41462,1.41453,1.41456,110.96,1.4146,1.41467,1.41458,1.41463,113.61,False
'2018-01-30T18:53:00',1.41457,1.41458,1.41441,1.41442,143.89,1.41463,1.41465,1.41447,1.4145,105.97,False
'2018-01-30T18:54:00',1.41443,1.41449,1.4144,1.4144,131.85,1.41449,1.41456,1.41447,1.41447,140.04,False
'2018-01-30T18:55:00',1.4144,1.4144,1.41387,1.41387,179.82,1.41447,1.41447,1.41395,1.41395,180.15,True
'2018-01-30T18:56:00',1.41392,1.41417,1.41388,1.41416,122.77,1.41396,1.41423,1.41396,1.41422,161.46,False
'2018-01-30T18:57:00',1.41416,1.41416,1.41392,1.41395,90.99,1.41422,1.41424,1.41398,1.414,160.56,True
'2018-01-30T18:58:00',1.41395,1.41398,1.41392,1.41396,103.83,1.41401,1.41403,1.41399,1.41403,173.76,True
'2018-01-30T18:59:00',1.41396,1.41428,1.41396,1.41425,120.21,1.41404,1.41434,1.41402,1.41433,170.33,False
'2018-01-30T19:00:00',1.41425,1.41431,1.41399,1.41399,142.22,1.41434,1.41441,1.41407,1.41407,184.73,False
'2018-01-30T19:01:00',1.41399,1.41417,1.41373,1.41376,209.07,1.41406,1.41422,1.41379,1.41385,208.84,False
'2018-01-30T19:02:00',1.41377,1.41379,1.41349,1.4135,106.5,1.41385,1.41387,1.41355,1.41357,129.85,True
'2018-01-30T19:03:00',1.4135,1.41367,1.41349,1.41367,114.88,1.41357,1.41375,1.41357,1.41375,85.24,False
'2018-01-30T19:04:00',1.41367,1.41378,1.41357,1.41357,109.28,1.41375,1.41386,1.41362,1.41364,114.87,True
'2018-01-30T19:05:00',1.41357,1.41378,1.41357,1.41377,134.57,1.41363,1.41387,1.41363,1.41384,92.3,False
'2018-01-30T19:06:00',1.41376,1.41376,1.41366,1.41367,96.18,1.41384,1.41384,1.41372,1.41374,98.23,False
'2018-01-30T19:07:00',1.41368,1.41371,1.41326,1.41332,150.16,1.41374,1.41376,1.41334,1.41341,105.97,False
'2018-01-30T19:08:00',1.41334,1.41334,1.41301,1.41312,149.97,1.4134,1.4134,1.41309,1.41318,114.86,False
'2018-01-30T19:09:00',1.41312,1.41314,1.41275,1.41276,172.3,1.41317,1.41319,1.41281,1.41282,119.6,False
'2018-01-30T19:10:00',1.41275,1.41284,1.41238,1.41269,256.86,1.41284,1.41291,1.41245,1.41279,220.58,False
'2018-01-30T19:11:00',1.41271,1.41284,1.41265,1.41265,176.06,1.41282,1.41294,1.41273,1.41273,188.86,True
'2018-01-30T19:12:00',1.41264,1.41267,1.41254,1.41267,172.02,1.41273,1.41275,1.41261,1.41275,173.49,True
'2018-01-30T19:13:00',1.41267,1.41281,1.41253,1.41281,150.48,1.41275,1.4129,1.41261,1.41288,188.02,False
'2018-01-30T19:14:00',1.4128,1.41306,1.41266,1.41266,183.67,1.41288,1.41315,1.41274,1.41275,200.24,True
'2018-01-30T19:15:00',1.41266,1.4128,1.41247,1.41277,241.76,1.41274,1.41287,1.41256,1.41284,247.75,False
'2018-01-30T19:16:00',1.41277,1.41296,1.41258,1.41266,211.88,1.41284,1.41304,1.41266,1.41275,232.14,True
'2018-01-30T19:17:00',1.41266,1.41294,1.4126,1.41289,190.83,1.41275,1.41302,1.41268,1.41297,168.73,True
'2018-01-30T19:18:00',1.41287,1.4132,1.41287,1.41299,209.62,1.41296,1.41328,1.41295,1.41307,204.58,False
'2018-01-30T19:19:00',1.41299,1.41299,1.41272,1.41282,164.96,1.41307,1.41307,1.4128,1.4129,218.73,True
'2018-01-30T19:20:00',1.4128,1.41309,1.4128,1.41302,144.77,1.41289,1.41318,1.41289,1.4131,138.99,True
'2018-01-30T19:21:00',1.41302,1.41308,1.41298,1.41306,141.86,1.4131,1.41316,1.41306,1.41314,191.39,False
'2018-01-30T19:22:00',1.41303,1.41305,1.41288,1.41292,183.43,1.4131,1.41313,1.41295,1.41302,185.18,False
'2018-01-30T19:23:00',1.41292,1.413,1.41289,1.41291,132.2,1.41301,1.41309,1.41297,1.41297,112.54,False
'2018-01-30T19:24:00',1.4129,1.4129,1.41259,1.41259,132.88,1.41297,1.41297,1.41267,1.41267,103.61,False
'2018-01-30T19:25:00',1.41263,1.41264,1.41248,1.41251,196.01,1.4127,1.41272,1.41256,1.4126,186.52,True
'2018-01-30T19:26:00',1.41254,1.41277,1.41246,1.41276,199.54,1.4126,1.41286,1.41252,1.41286,156.22,True
'2018-01-30T19:27:00',1.41276,1.41286,1.41268,1.4128,213.22,1.41285,1.41296,1.41278,1.41287,146.16,False
'2018-01-30T19:28:00',1.4128,1.41283,1.41257,1.41261,147.52,1.41287,1.4129,1.41266,1.41269,156.96,True
'2018-01-30T19:29:00',1.41261,1.4128,1.41257,1.4128,159.47,1.41269,1.41288,1.41264,1.41288,138.97,True
'2018-01-30T19:30:00',1.4128,1.41296,1.41266,1.41288,185.99,1.41289,1.41306,1.41275,1.41295,167.79,True
'2018-01-30T19:31:00',1.41288,1.41304,1.41287,1.41303,123.7,1.41295,1.41313,1.41295,1.41313,110.14,True
'2018-01-30T19:32:00',1.41304,1.41331,1.41296,1.41327,199.67,1.41313,1.41337,1.41305,1.41334,188.66,False
'2018-01-30T19:33:00',1.41326,1.41334,1.41306,1.41309,105.37,1.41334,1.4134,1.4131,1.41315,188.03,True
'2018-01-30T19:34:00',1.41309,1.41324,1.41308,1.41318,105.86,1.41315,1.41332,1.41314,1.41325,177.03,True
'2018-01-30T19:35:00',1.4132,1.41338,1.41306,1.41337,196.87,1.41328,1.41345,1.41313,1.41343,216.63,True
'2018-01-30T19:36:00',1.41339,1.41378,1.41338,1.4137,143.24,1.41346,1.41384,1.41346,1.41377,206.92,False
'2018-01-30T19:37:00',1.4137,1.41372,1.41327,1.41338,137.52,1.41375,1.41376,1.41335,1.41344,168.09,True
'2018-01-30T19:38:00',1.41338,1.41354,1.41337,1.41346,123.25,1.41345,1.4136,1.41344,1.41352,90.09,True
'2018-01-30T19:39:00',1.41346,1.41369,1.41346,1.41358,200.77,1.41352,1.41376,1.41352,1.41364,124.34,False
'2018-01-30T19:40:00',1.41357,1.41357,1.41335,1.41336,151.52,1.41365,1.41365,1.41342,1.41344,131.45,False
'2018-01-30T19:41:00',1.41337,1.41338,1.41327,1.4133,121.3,1.41344,1.41346,1.41332,1.41337,141.87,False
'2018-01-30T19:42:00',1.4133,1.41332,1.41314,1.41318,122.7,1.41335,1.41341,1.41321,1.41325,174.07,False
'2018-01-30T19:43:00',1.41318,1.41318,1.41295,1.41301,148.2,1.41326,1.41326,1.41303,1.41309,159.53,False
'2018-01-30T19:44:00',1.41301,1.41306,1.41292,1.41295,119.65,1.41309,1.41313,1.413,1.41302,120.02,False
'2018-01-30T19:45:00',1.41295,1.41295,1.41265,1.41277,196.1,1.41301,1.41303,1.41273,1.41286,168.35,False
'2018-01-30T19:46:00',1.41287,1.41296,1.41265,1.41265,200.51,1.41293,1.41306,1.41273,1.41274,205.63,False
'2018-01-30T19:47:00',1.41266,1.41273,1.41255,1.41255,119.49,1.41274,1.4128,1.41261,1.41264,195.35,False
'2018-01-30T19:48:00',1.41255,1.4126,1.41253,1.41254,101.43,1.41263,1.41267,1.41262,1.41262,143.69,True
'2018-01-30T19:49:00',1.41255,1.41266,1.41255,1.41265,104.44,1.41264,1.41273,1.41263,1.41272,100.15,False
'2018-01-30T19:50:00',1.41265,1.41265,1.41246,1.41246,68.43,1.41272,1.41273,1.41255,1.41255,94.6,True
'2018-01-30T19:51:00',1.41247,1.41288,1.41246,1.41286,136.96,1.41256,1.41296,1.41255,1.41295,119.88,True
'2018-01-30T19:52:00',1.41286,1.413,1.4128,1.413,102.05,1.41292,1.41308,1.41286,1.41308,139.76,True
'2018-01-30T19:53:00',1.41301,1.41337,1.41299,1.41328,172.83,1.41309,1.41347,1.41308,1.41336,144.55,True
'2018-01-30T19:54:00',1.41327,1.41356,1.41321,1.41351,204.75,1.41336,1.41365,1.41326,1.4136,153.14,True
'2018-01-30T19:55:00',1.41351,1.41368,1.41346,1.41366,167.59,1.41361,1.41376,1.41353,1.41375,175.4,False
'2018-01-30T19:56:00',1.41366,1.41367,1.41344,1.41344,170.47,1.41374,1.41375,1.41351,1.41354,204.11,True
'2018-01-30T19:57:00',1.41344,1.41376,1.41341,1.41375,186.65,1.41354,1.41384,1.41347,1.41384,191.42,True
'2018-01-30T19:58:00',1.41376,1.41384,1.41368,1.41378,115.08,1.41382,1.41388,1.41377,1.41384,132.62,True
'2018-01-30T19:59:00',1.41377,1.4141,1.41377,1.41408,137.34,1.41384,1.41419,1.41384,1.41416,154.51,True
'2018-01-30T20:00:00',1.41409,1.41415,1.41403,1.41413,120.37,1.41417,1.41422,1.41411,1.41421,155.08,True
'2018-01-30T20:01:00',1.41415,1.41429,1.41407,1.41419,92.41,1.41423,1.41435,1.41415,1.41426,116.63,True
'2018-01-30T20:02:00',1.41417,1.41439,1.41415,1.4143,106.59,1.41426,1.41445,1.41423,1.41437,142.4,False
'2018-01-30T20:03:00',1.4143,1.4143,1.41416,1.41417,146.9,1.41436,1.41436,1.41424,1.41424,176.09,True
'2018-01-30T20:04:00',1.41417,1.41428,1.41409,1.41426,143.04,1.41424,1.41435,1.41416,1.41433,130.81,True
'2018-01-30T20:05:00',1.41426,1.41445,1.41426,1.4144,169.01,1.41433,1.41453,1.41433,1.41445,103.4,True
'2018-01-30T20:06:00',1.4144,1.41444,1.41435,1.41444,113.32,1.41445,1.41451,1.41441,1.41449,60.49,True
'2018-01-30T20:07:00',1.41444,1.41483,1.41444,1.41468,165.73,1.41449,1.41489,1.41449,1.41475,152.07,False
'2018-01-30T20:08:00',1.41468,1.4147,1.41404,1.41404,177.68,1.41475,1.41477,1.41413,1.41414,173.47,False
'2018-01-30T20:09:00',1.41405,1.41405,1.4135,1.41371,212.27,1.41413,1.41413,1.4136,1.41378,188.83,True
'2018-01-30T20:10:00',1.41372,1.41397,1.41372,1.41385,177.77,1.4138,1.41405,1.4138,1.41394,153.39,True
'2018-01-30T20:11:00',1.41386,1.4141,1.41386,1.41408,154.56,1.41394,1.41417,1.41394,1.41415,101.0,True
'2018-01-30T20:12:00',1.41408,1.41414,1.41408,1.41414,113.84,1.41416,1.41421,1.41415,1.41421,133.1,False
'2018-01-30T20:13:00',1.41413,1.41413,1.41382,1.41403,128.72,1.4142,1.41421,1.4139,1.41412,158.82,True
'2018-01-30T20:14:00',1.41403,1.41413,1.41398,1.41413,151.43,1.41412,1.41423,1.41405,1.41421,175.21,False
'2018-01-30T20:15:00',1.41413,1.41418,1.41403,1.41411,122.4,1.41421,1.41426,1.41412,1.41419,139.82,True
'2018-01-30T20:16:00',1.41411,1.41436,1.41411,1.41428,133.9,1.41419,1.41446,1.41419,1.41436,151.51,True
'2018-01-30T20:17:00',1.41428,1.41451,1.41428,1.41446,150.34,1.41436,1.41459,1.41435,1.41454,165.64,True
'2018-01-30T20:18:00',1.41446,1.41471,1.41442,1.4146,149.26,1.41454,1.4148,1.4145,1.41469,155.1,True
'2018-01-30T20:19:00',1.41459,1.41467,1.41445,1.41467,123.97,1.41468,1.41477,1.41454,1.41477,155.97,False
'2018-01-30T20:20:00',1.41468,1.41473,1.41447,1.41467,166.22,1.41476,1.41482,1.41454,1.41476,186.38,True
'2018-01-30T20:21:00',1.41467,1.41518,1.41467,1.41517,272.28,1.41476,1.41527,1.41476,1.41526,211.82,True
'2018-01-30T20:22:00',1.41517,1.41519,1.41506,1.41518,68.61,1.41526,1.41527,1.41515,1.41526,108.33,True
'2018-01-30T20:23:00',1.41518,1.41664,1.41516,1.41597,175.21,1.41525,1.41668,1.41525,1.41605,170.59,True
'2018-01-30T20:24:00',1.41598,1.41665,1.41593,1.41635,172.64,1.41607,1.41673,1.41599,1.41641,123.82,True
'2018-01-30T20:25:00',1.41635,1.41657,1.41619,1.41654,207.04,1.41641,1.41664,1.41627,1.41664,192.99,False
'2018-01-30T20:26:00',1.41654,1.41654,1.41572,1.41575,254.01,1.41663,1.41663,1.4158,1.41584,227.23,True
'2018-01-30T20:27:00',1.41575,1.41638,1.41575,1.4162,180.37,1.41584,1.41648,1.41584,1.41628,212.84,False
'2018-01-30T20:28:00',1.4162,1.41636,1.41597,1.41607,213.92,1.41628,1.41644,1.41605,1.41616,215.72,True
'2018-01-30T20:29:00',1.41607,1.41624,1.41607,1.41619,124.74,1.41616,1.41633,1.41616,1.41627,100.57,False
'2018-01-30T20:30:00',1.41622,1.41629,1.41565,1.41565,204.8,1.41627,1.41637,1.41572,1.41572,171.21,False
'2018-01-30T20:31:00',1.41565,1.41565,1.41502,1.41537,267.52,1.41572,1.41572,1.41511,1.41545,206.63,True
'2018-01-30T20:32:00',1.41544,1.41563,1.41537,1.41558,146.69,1.41548,1.41572,1.41547,1.41567,145.94,False
'2018-01-30T20:33:00',1.41559,1.41573,1.41548,1.41549,248.05,1.41567,1.4158,1.41558,1.41559,176.98,True
'2018-01-30T20:34:00',1.41549,1.41576,1.41549,1.41571,190.7,1.41559,1.41586,1.41559,1.41578,202.35,True
'2018-01-30T20:35:00',1.41571,1.41597,1.4157,1.41596,188.57,1.41578,1.41607,1.41577,1.41607,227.63,False
'2018-01-30T20:36:00',1.41596,1.41609,1.41577,1.41585,209.17,1.41606,1.41618,1.41587,1.41595,201.52,False
'2018-01-30T20:37:00',1.41584,1.41609,1.41584,1.41585,208.9,1.41594,1.41617,1.41592,1.41595,235.98,True
'2018-01-30T20:38:00',1.41587,1.41597,1.41578,1.41596,150.38,1.41595,1.41606,1.41585,1.41605,151.48,False
'2018-01-30T20:39:00',1.41596,1.41597,1.41578,1.41584,171.07,1.41605,1.41606,1.41586,1.41591,152.92,False
'2018-01-30T20:40:00',1.41583,1.41583,1.41554,1.41565,199.23,1.41592,1.41592,1.41564,1.41573,220.18,False
'2018-01-30T20:41:00',1.41565,1.41574,1.41534,1.41534,172.97,1.41573,1.41582,1.41544,1.41544,151.77,False
'2018-01-30T20:42:00',1.41531,1.41537,1.41527,1.41528,107.05,1.41541,1.41546,1.41533,1.41533,126.94,True
'2018-01-30T20:43:00',1.4153,1.41535,1.41525,1.41535,109.08,1.41536,1.4154,1.41531,1.4154,56.49,False
'2018-01-30T20:44:00',1.41534,1.41534,1.41498,1.41498,227.23,1.4154,1.41542,1.41507,1.41507,164.07,True
'2018-01-30T20:45:00',1.41498,1.41538,1.41498,1.41537,206.95,1.41507,1.41548,1.41507,1.41545,202.74,False
'2018-01-30T20:46:00',1.41537,1.41546,1.41536,1.41536,74.8,1.41546,1.41554,1.41546,1.41547,153.43,False
'2018-01-30T20:47:00',1.41536,1.41536,1.41518,1.41518,87.74,1.41546,1.41546,1.41525,1.41525,135.69,False
'2018-01-30T20:48:00',1.41518,1.41518,1.41492,1.41496,130.26,1.41525,1.41526,1.41501,1.41504,170.47,True
'2018-01-30T20:49:00',1.41495,1.41503,1.41488,1.41498,113.17,1.41504,1.41511,1.41499,1.41508,177.31,False
'2018-01-30T20:50:00',1.41498,1.41505,1.41485,1.41485,82.91,1.41508,1.41513,1.41493,1.41493,79.3,False
'2018-01-30T20:51:00',1.41485,1.41495,1.41452,1.41464,213.07,1.41493,1.41504,1.4146,1.41474,236.86,True
'2018-01-30T20:52:00',1.41464,1.41475,1.41455,1.41468,172.23,1.41475,1.41483,1.41465,1.41476,188.81,True
'2018-01-30T20:53:00',1.41468,1.41505,1.41462,1.41486,172.54,1.41474,1.41512,1.41468,1.41494,184.02,True
'2018-01-30T20:54:00',1.41486,1.41508,1.41486,1.41508,124.11,1.41495,1.41517,1.41494,1.41516,159.3,False
'2018-01-30T20:55:00',1.41508,1.41512,1.41494,1.41498,151.07,1.41518,1.41519,1.41501,1.41505,209.56,True
'2018-01-30T20:56:00',1.415,1.41516,1.41486,1.41516,204.44,1.41507,1.41525,1.41494,1.41525,213.76,False
'2018-01-30T20:57:00',1.41518,1.41524,1.41497,1.41497,166.57,1.41527,1.41532,1.41506,1.41507,190.36,True
'2018-01-30T20:58:00',1.41497,1.41515,1.41487,1.41514,140.18,1.41507,1.41523,1.41493,1.41523,143.65,True
'2018-01-30T20:59:00',1.41514,1.41531,1.41502,1.41525,224.96,1.41522,1.4154,1.41509,1.41533,234.95,False
'2018-01-30T21:00:00',1.41525,1.41525,1.41504,1.41508,163.24,1.41533,1.41533,1.41511,1.41516,225.66,False
'2018-01-30T21:01:00',1.41508,1.41508,1.41476,1.41476,120.01,1.41516,1.41516,1.41484,1.41485,180.4,True
'2018-01-30T21:02:00',1.41476,1.41496,1.41474,1.41488,169.03,1.41485,1.41505,1.41482,1.41497,177.0,True
'2018-01-30T21:03:00',1.41488,1.41503,1.41487,1.41495,118.47,1.41498,1.41507,1.41495,1.41504,164.6,True
'2018-01-30T21:04:00',1.41495,1.41507,1.41495,1.41507,133.55,1.41504,1.41515,1.41504,1.41515,129.82,True
'2018-01-30T21:05:00',1.41507,1.41526,1.41507,1.41519,130.76,1.41515,1.41535,1.41515,1.41527,145.21,True
'2018-01-30T21:06:00',1.41519,1.41537,1.41519,1.41529,60.84,1.41528,1.41545,1.41526,1.41537,110.05,True
'2018-01-30T21:07:00',1.41529,1.41533,1.41529,1.41531,34.07,1.41535,1.41538,1.41535,1.41536,68.4,False
'2018-01-30T21:08:00',1.41531,1.41531,1.41529,1.41529,32.08,1.41538,1.41539,1.41537,1.41537,68.8,True
'2018-01-30T21:09:00',1.41533,1.41538,1.41533,1.41538,55.34,1.41542,1.41547,1.41542,1.41547,126.52,False
'2018-01-30T21:10:00',1.41538,1.41539,1.41535,1.41537,67.76,1.41547,1.41547,1.4154,1.41545,68.41,True
'2018-01-30T21:11:00',1.41537,1.41556,1.4153,1.41552,129.81,1.41545,1.41565,1.41538,1.41559,146.59,False
'2018-01-30T21:12:00',1.41552,1.41558,1.41541,1.41541,77.01,1.4156,1.41566,1.41549,1.4155,121.81,True
'2018-01-30T21:13:00',1.41541,1.41549,1.41539,1.41549,109.02,1.4155,1.41557,1.41547,1.41557,122.67,False
'2018-01-30T21:14:00',1.41549,1.41554,1.41546,1.41546,98.87,1.41556,1.41562,1.41554,1.41557,99.89,False
'2018-01-30T21:15:00',1.41547,1.41549,1.41535,1.41536,91.86,1.41556,1.41556,1.41544,1.41545,74.3,False
'2018-01-30T21:16:00',1.41538,1.41539,1.4152,1.41526,86.37,1.41545,1.41546,1.41528,1.41536,92.83,False
'2018-01-30T21:17:00',1.41526,1.41527,1.41508,1.41517,208.85,1.41535,1.41536,1.41518,1.41525,206.19,False
'2018-01-30T21:18:00',1.41517,1.41518,1.41487,1.41489,167.67,1.41525,1.41525,1.41493,1.41495,152.82,False
'2018-01-30T21:19:00',1.41489,1.41494,1.41441,1.41442,244.02,1.41494,1.415,1.41452,1.41453,192.47,True
'2018-01-30T21:20:00',1.41442,1.41469,1.41442,1.41468,145.47,1.41452,1.41477,1.41452,1.41476,178.64,False
'2018-01-30T21:21:00',1.41468,1.41471,1.4137,1.41398,133.12,1.41476,1.41479,1.41376,1.41407,110.2,True
'2018-01-30T21:22:00',1.41396,1.4146,1.41383,1.4143,292.84,1.41405,1.41468,1.41393,1.41439,349.23,False
'2018-01-30T21:23:00',1.41431,1.41448,1.414,1.41408,158.73,1.41439,1.41453,1.41412,1.41417,238.0,False
'2018-01-30T21:24:00',1.41408,1.41428,1.41405,1.41408,162.89,1.41417,1.41436,1.41414,1.41414,230.1,False
'2018-01-30T21:25:00',1.41407,1.41413,1.414,1.41407,146.7,1.41414,1.41421,1.41407,1.41414,241.16,False
'2018-01-30T21:26:00',1.41407,1.41407,1.41385,1.41398,110.66,1.41414,1.41414,1.41392,1.41403,198.93,True
'2018-01-30T21:27:00',1.41398,1.41424,1.41396,1.41424,121.13,1.41402,1.41431,1.41402,1.41431,147.73,True
'2018-01-30T21:28:00',1.41424,1.41436,1.41423,1.41433,83.5,1.41431,1.41444,1.4143,1.41438,116.57,False
'2018-01-30T21:29:00',1.41432,1.41434,1.41427,1.41429,45.12,1.41438,1.41439,1.41433,1.41435,79.57,False
'2018-01-30T21:30:00',1.41429,1.41429,1.41413,1.41413,89.84,1.41436,1.41438,1.4142,1.4142,146.03,False
'2018-01-30T21:31:00',1.41413,1.41413,1.4141,1.41413,31.91,1.41419,1.41419,1.41416,1.41419,40.66,True
'2018-01-30T21:32:00',1.41412,1.41416,1.41409,1.41415,100.46,1.4142,1.41423,1.41416,1.41423,124.37,False
'2018-01-30T21:33:00',1.41416,1.41418,1.41397,1.41397,102.55,1.41423,1.41427,1.41405,1.41406,156.92,True
'2018-01-30T21:34:00',1.41397,1.41411,1.41397,1.41409,62.08,1.41406,1.41418,1.41406,1.41416,80.22,False
'2018-01-30T21:35:00',1.41409,1.41416,1.41408,1.41408,87.85,1.41417,1.41425,1.41414,1.41416,101.19,True
'2018-01-30T21:36:00',1.41409,1.41412,1.41407,1.4141,118.3,1.41416,1.4142,1.41416,1.41419,109.61,False
'2018-01-30T21:37:00',1.4141,1.41416,1.41408,1.41409,130.07,1.41418,1.41423,1.41416,1.41416,104.08,False
'2018-01-30T21:38:00',1.41409,1.41409,1.41397,1.41398,137.57,1.41418,1.41418,1.41405,1.41407,111.17,True
'2018-01-30T21:39:00',1.41398,1.41404,1.41398,1.41401,90.0,1.41406,1.41411,1.41406,1.41409,94.54,False
'2018-01-30T21:40:00',1.41401,1.41401,1.41398,1.414,40.9,1.41409,1.41409,1.41404,1.41408,57.48,True
'2018-01-30T21:41:00',1.414,1.41405,1.414,1.41401,50.18,1.41407,1.41413,1.41407,1.41407,60.78,False
'2018-01-30T21:42:00',1.41401,1.41401,1.414,1.414,63.46,1.41408,1.41408,1.41406,1.41406,41.31,True
'2018-01-30T21:43:00',1.41399,1.414,1.4139,1.414,89.62,1.41406,1.41408,1.41397,1.41407,88.97,True
'2018-01-30T21:44:00',1.414,1.41408,1.414,1.41408,56.93,1.41407,1.41416,1.41407,1.41416,55.91,True
'2018-01-30T21:45:00',1.41409,1.41439,1.41409,1.41439,110.13,1.41416,1.41446,1.41415,1.41446,87.29,True
'2018-01-30T21:46:00',1.41439,1.41446,1.41439,1.41445,108.9,1.41446,1.41455,1.41445,1.41454,148.15,True
'2018-01-30T21:47:00',1.41445,1.41459,1.41445,1.41455,135.41,1.41454,1.41467,1.41454,1.41463,166.35,False
'2018-01-30T21:48:00',1.41455,1.41456,1.4145,1.41454,129.38,1.41462,1.41464,1.41457,1.41461,123.14,False
'2018-01-30T21:49:00',1.41453,1.41456,1.41446,1.4145,95.53,1.41461,1.41464,1.41451,1.41458,92.55,True
'2018-01-30T21:50:00',1.4145,1.41459,1.41449,1.41458,109.41,1.41456,1.41466,1.41454,1.41465,99.31,False
'2018-01-30T21:51:00',1.41457,1.41459,1.41436,1.41439,112.16,1.41465,1.41466,1.41445,1.41447,113.75,False
'2018-01-30T21:52:00',1.41439,1.41439,1.41427,1.41433,129.54,1.41446,1.41446,1.41436,1.41441,96.38,True
'2018-01-30T21:53:00',1.41435,1.41476,1.41435,1.4147,161.63,1.41443,1.41483,1.41443,1.41478,124.95,False
'2018-01-30T21:54:00',1.4147,1.4147,1.41449,1.41449,68.8,1.41478,1.41478,1.41458,1.41458,73.0,False
'2018-01-30T21:55:00',1.41449,1.41449,1.41434,1.41439,142.06,1.41457,1.41458,1.41443,1.41447,152.59,False
'2018-01-30T21:56:00',1.41437,1.41438,1.41425,1.41429,95.75,1.41447,1.41447,1.41433,1.41435,137.95,False
'2018-01-30T21:57:00',1.41429,1.41433,1.41413,1.41419,166.77,1.41435,1.4144,1.41421,1.41425,199.96,False
'2018-01-30T21:58:00',1.41418,1.41419,1.41405,1.4141,131.37,1.41426,1.41429,1.41414,1.41419,188.38,False
'2018-01-30T21:59:00',1.41411,1.41415,1.414,1.41402,88.61,1.41419,1.41422,1.41409,1.4141,119.93,True
'2018-01-30T22:00:00',1.414,1.41413,1.41395,1.41408,54.71,1.4141,1.4142,1.41402,1.41416,100.13,True
'2018-01-30T22:01:00',1.4141,1.41429,1.41409,1.41419,43.87,1.41415,1.41435,1.41415,1.41426,83.59,False
'2018-01-30T22:02:00',1.4142,1.41421,1.41416,1.41416,35.09,1.41426,1.41426,1.41423,1.41424,58.86,False
'2018-01-30T22:03:00',1.41417,1.41418,1.41413,1.41414,22.03,1.41424,1.41425,1.41421,1.41423,26.18,True
'2018-01-30T22:04:00',1.41415,1.41417,1.41413,1.41416,37.58,1.41423,1.41424,1.41421,1.41424,51.01,True
'2018-01-30T22:05:00',1.41416,1.41428,1.41416,1.41426,65.84,1.41424,1.41437,1.41424,1.41434,118.83,True
'2018-01-30T22:06:00',1.41426,1.41446,1.41424,1.41445,222.82,1.41434,1.41457,1.41434,1.41454,196.85,False
'2018-01-30T22:07:00',1.41445,1.41446,1.41441,1.41441,118.25,1.41454,1.41455,1.41449,1.41451,120.64,False
'2018-01-30T22:08:00',1.41441,1.41442,1.41439,1.41441,88.18,1.41449,1.41451,1.41447,1.4145,101.67,False
'2018-01-30T22:09:00',1.41441,1.41443,1.4144,1.41441,114.59,1.4145,1.41451,1.41448,1.4145,102.56,False
'2018-01-30T22:10:00',1.41442,1.41442,1.41435,1.41436,73.09,1.4145,1.41451,1.41443,1.41445,64.52,False
'2018-01-30T22:11:00',1.41436,1.41437,1.41422,1.41422,87.13,1.41445,1.41445,1.41428,1.41428,140.8,True
'2018-01-30T22:12:00',1.41422,1.41429,1.41422,1.41426,119.62,1.4143,1.41437,1.4143,1.41435,97.14,True
'2018-01-30T22:13:00',1.41427,1.41434,1.41427,1.41432,126.24,1.41436,1.41442,1.41436,1.4144,102.79,False
'2018-01-30T22:14:00',1.41432,1.41433,1.41427,1.41429,89.48,1.4144,1.4144,1.41433,1.41439,56.13,False
'2018-01-30T22:15:00',1.41429,1.41431,1.41426,1.41427,163.85,1.41439,1.41442,1.41435,1.41435,103.45,True
'2018-01-30T22:16:00',1.41426,1.41433,1.41422,1.41433,56.6,1.41435,1.41442,1.41433,1.41442,53.21,False
'2018-01-30T22:17:00',1.41433,1.41434,1.41429,1.4143,64.0,1.41441,1.41442,1.41437,1.4144,74.41,True
'2018-01-30T22:18:00',1.4143,1.4144,1.4143,1.4144,66.69,1.41439,1.41449,1.41439,1.41449,77.08,True
'2018-01-30T22:19:00',1.4144,1.41451,1.41438,1.41451,100.78,1.41449,1.41459,1.41446,1.41459,84.41,False
'2018-01-30T22:20:00',1.4145,1.41458,1.41446,1.41448,91.78,1.41459,1.41466,1.41455,1.41455,103.17,False
'2018-01-30T22:21:00',1.41448,1.41449,1.41434,1.41439,119.47,1.41455,1.41456,1.41443,1.41449,142.32,False
'2018-01-30T22:22:00',1.41438,1.41439,1.41428,1.41429,94.39,1.41448,1.41449,1.41436,1.41437,96.6,True
'2018-01-30T22:23:00',1.4143,1.41441,1.41428,1.41438,100.3,1.41438,1.41449,1.41437,1.41446,132.22,True
'2018-01-30T22:24:00',1.41438,1.41443,1.41437,1.41441,57.8,1.41446,1.41452,1.41445,1.41449,122.79,False
'2018-01-30T22:25:00',1.41441,1.41442,1.41426,1.41429,72.79,1.41449,1.4145,1.41434,1.41439,125.6,False
'2018-01-30T22:26:00',1.41429,1.41437,1.41428,1.41429,76.22,1.41439,1.41442,1.41438,1.41439,154.96,False
'2018-01-30T22:27:00',1.41429,1.41429,1.41429,1.41429,40.49,1.41439,1.41439,1.41438,1.41439,49.23,False
'2018-01-30T22:28:00',1.41429,1.41429,1.41427,1.41428,39.32,1.41438,1.4144,1.41437,1.41438,35.37,True
'2018-01-30T22:29:00',1.41428,1.41433,1.41427,1.4143,109.69,1.41439,1.41441,1.41437,1.41439,123.22,True
'2018-01-30T22:30:00',1.4143,1.41438,1.41428,1.41437,137.11,1.4144,1.41447,1.41438,1.41447,100.66,True
'2018-01-30T22:31:00',1.41437,1.41447,1.41436,1.41444,138.46,1.41447,1.41457,1.41444,1.41454,95.07,True
'2018-01-30T22:32:00',1.41444,1.4145,1.41444,1.41448,73.06,1.41453,1.4146,1.41453,1.41458,70.74,False
'2018-01-30T22:33:00',1.41449,1.41449,1.41439,1.41442,87.49,1.41459,1.4146,1.41449,1.41454,73.28,True
'2018-01-30T22:34:00',1.41442,1.4145,1.41439,1.41447,108.62,1.41454,1.4146,1.41448,1.41458,102.12,True
'2018-01-30T22:35:00',1.41448,1.41451,1.41447,1.41449,143.84,1.41458,1.41461,1.41456,1.41458,116.73,False
'2018-01-30T22:36:00',1.41448,1.41449,1.41447,1.41447,134.03,1.41458,1.41459,1.41454,1.41458,95.83,False
'2018-01-30T22:37:00',1.41447,1.41449,1.4144,1.4144,92.29,1.41458,1.41458,1.41449,1.41449,102.26,False
'2018-01-30T22:38:00',1.41439,1.41444,1.41438,1.41438,75.33,1.4145,1.41451,1.41447,1.41449,94.44,True
'2018-01-30T22:39:00',1.41438,1.41442,1.41435,1.41442,123.51,1.41448,1.41451,1.41444,1.41451,129.19,True
'2018-01-30T22:40:00',1.41442,1.41447,1.41438,1.41447,119.82,1.41451,1.41457,1.41448,1.41457,114.87,True
'2018-01-30T22:41:00',1.41448,1.41452,1.41447,1.4145,149.92,1.41458,1.41462,1.41456,1.41459,116.82,True
'2018-01-30T22:42:00',1.4145,1.41461,1.41447,1.41458,180.63,1.41459,1.41469,1.41455,1.41465,126.01,True
'2018-01-30T22:43:00',1.41457,1.41469,1.41457,1.41469,142.63,1.41465,1.41477,1.41465,1.41477,96.59,False
'2018-01-30T22:44:00',1.41469,1.41469,1.41459,1.41463,357.56,1.41477,1.41477,1.41467,1.41475,321.3,False
'2018-01-30T22:45:00',1.41463,1.41468,1.41438,1.41438,81.08,1.41475,1.41479,1.41448,1.41448,73.51,True
'2018-01-30T22:46:00',1.41438,1.41449,1.41438,1.41449,37.01,1.41448,1.41456,1.41448,1.41456,29.69,True
'2018-01-30T22:47:00',1.41449,1.41458,1.41449,1.41453,25.19,1.41459,1.41467,1.41459,1.41465,40.78,True
'2018-01-30T22:48:00',1.41453,1.41459,1.41451,1.41459,54.54,1.41464,1.41468,1.41459,1.41468,71.24,True
'2018-01-30T22:49:00',1.41461,1.41466,1.41459,1.41465,84.78,1.4147,1.41478,1.4147,1.41477,120.31,False
'2018-01-30T22:50:00',1.41462,1.41468,1.41457,1.41464,108.82,1.4147,1.41476,1.41468,1.41473,130.58,False
'2018-01-30T22:51:00',1.41465,1.41465,1.4146,1.41462,79.56,1.41473,1.41477,1.41472,1.41474,59.23,True
'2018-01-30T22:52:00',1.41462,1.41464,1.41461,1.41463,53.37,1.41474,1.41476,1.41472,1.41473,39.54,False
'2018-01-30T22:53:00',1.41463,1.41464,1.41459,1.4146,65.59,1.41474,1.41476,1.41469,1.41473,44.19,True
'2018-01-30T22:54:00',1.4146,1.41468,1.4146,1.41467,94.46,1.41472,1.41481,1.41472,1.41481,87.51,False
'2018-01-30T22:55:00',1.41467,1.41475,1.41463,1.41464,109.4,1.4148,1.4149,1.41474,1.41478,154.42,True
'2018-01-30T22:56:00',1.41464,1.41475,1.41464,1.41474,72.2,1.41478,1.41489,1.41478,1.41488,77.1,False
'2018-01-30T22:57:00',1.41474,1.41476,1.4147,1.4147,85.4,1.41488,1.41491,1.41485,1.41487,100.96,True
'2018-01-30T22:58:00',1.41471,1.41486,1.41471,1.41484,172.73,1.41487,1.41501,1.41487,1.41501,206.29,False
'2018-01-30T22:59:00',1.41486,1.41509,1.41447,1.41447,79.72,1.415,1.4155,1.41477,1.41477,55.36,False
'2018-01-30T23:00:00',1.41434,1.41454,1.41434,1.41443,7.5,1.41493,1.41516,1.41477,1.4148,7.87,True
'2018-01-30T23:01:00',1.41449,1.41449,1.41444,1.41449,4.5,1.41484,1.41484,1.4148,1.41484,4.5,False
'2018-01-30T23:02:00',1.41442,1.41442,1.41429,1.41439,5.54,1.41479,1.41503,1.41464,1.41476,6.37,True
'2018-01-30T23:03:00',1.41439,1.41459,1.41439,1.41459,9.75,1.41474,1.41495,1.41471,1.41494,11.25,False
'2018-01-30T23:04:00',1.41458,1.41459,1.41456,1.41456,4.5,1.41495,1.41495,1.41492,1.41493,4.5,False
'2018-01-30T23:05:00',1.41451,1.41465,1.41435,1.41447,46.77,1.41498,1.41499,1.41476,1.41477,44.75,True
'2018-01-30T23:06:00',1.41457,1.41464,1.41445,1.41461,39.99,1.41482,1.41488,1.4148,1.41487,35.75,False
'2018-01-30T23:07:00',1.4146,1.4146,1.4146,1.4146,4.68,1.41487,1.41487,1.41487,1.41487,5.25,False
'2018-01-30T23:08:00',1.4146,1.4146,1.41432,1.41432,11.5,1.41479,1.41479,1.41469,1.4147,12.0,True
'2018-01-30T23:09:00',1.41433,1.41443,1.41427,1.41437,24.75,1.41471,1.41478,1.41461,1.41461,27.0,False
'2018-01-30T23:10:00',1.41437,1.41439,1.4141,1.4141,59.01,1.41461,1.41466,1.41422,1.41427,77.17,True
'2018-01-30T23:11:00',1.4141,1.4144,1.4141,1.41435,74.89,1.41426,1.4146,1.41426,1.41459,62.07,True
'2018-01-30T23:12:00',1.41436,1.41462,1.41433,1.41454,53.3,1.41473,1.41487,1.41473,1.41486,34.66,True
'2018-01-30T23:13:00',1.41454,1.41466,1.41454,1.41464,39.82,1.41484,1.41505,1.41482,1.41504,39.04,False
'2018-01-30T23:14:00',1.41463,1.41477,1.41461,1.41462,23.87,1.41504,1.41505,1.41502,1.41502,22.15,True
'2018-01-30T23:15:00',1.41462,1.41463,1.41462,1.41462,13.7,1.41504,1.41504,1.41503,1.41504,20.05,True
'2018-01-30T23:16:00',1.41462,1.41497,1.41462,1.41492,68.78,1.41504,1.41526,1.41493,1.41514,65.88,False
'2018-01-30T23:17:00',1.41491,1.41491,1.4144,1.4144,88.02,1.41513,1.41526,1.41467,1.41468,100.37,False
'2018-01-30T23:18:00',1.4144,1.41451,1.41433,1.41433,32.0,1.4147,1.4147,1.41453,1.41453,46.72,True
'2018-01-30T23:19:00',1.41436,1.41439,1.41436,1.41439,12.14,1.41454,1.41466,1.41454,1.41466,17.19,True
'2018-01-30T23:20:00',1.41438,1.41447,1.41438,1.41447,18.28,1.41466,1.41475,1.41464,1.41475,15.46,True
'2018-01-30T23:21:00',1.41448,1.41454,1.41448,1.41454,18.56,1.41477,1.41478,1.41476,1.41478,20.88,True
'2018-01-30T23:22:00',1.41454,1.41459,1.41454,1.41454,17.35,1.41478,1.41488,1.41478,1.41482,18.35,True
'2018-01-30T23:23:00',1.41452,1.41478,1.41435,1.41477,62.97,1.41476,1.41507,1.41461,1.41506,61.37,False
'2018-01-30T23:24:00',1.41476,1.41478,1.41455,1.41465,43.39,1.41505,1.41506,1.41481,1.415,53.22,False
'2018-01-30T23:25:00',1.41466,1.41466,1.41463,1.41463,7.0,1.415,1.415,1.41497,1.41497,8.59,True
'2018-01-30T23:26:00',1.41464,1.41476,1.41463,1.41475,13.5,1.41497,1.41517,1.41497,1.41517,15.24,True
'2018-01-30T23:27:00',1.41475,1.41476,1.41475,1.41476,12.49,1.41517,1.41517,1.41516,1.41517,7.24,False
'2018-01-30T23:28:00',1.41476,1.41476,1.41475,1.41476,19.73,1.41517,1.41517,1.41516,1.41516,10.12,False
'2018-01-30T23:29:00',1.41475,1.41476,1.41475,1.41475,11.36,1.41517,1.41517,1.41517,1.41517,7.49,False
'2018-01-30T23:30:00',1.41476,1.4148,1.41475,1.41475,23.59,1.41516,1.41517,1.41511,1.41513,32.54,False
'2018-01-30T23:31:00',1.41476,1.41476,1.41475,1.41475,56.0,1.41513,1.41516,1.41509,1.41511,68.36,False
'2018-01-30T23:32:00',1.41476,1.41476,1.41475,1.41475,4.0,1.41511,1.41511,1.41507,1.41511,4.26,False
'2018-01-30T23:33:00',1.41476,1.41476,1.41475,1.41475,4.0,1.41511,1.41511,1.41511,1.41511,4.77,False
'2018-01-30T23:34:00',1.41476,1.41476,1.41475,1.41475,12.0,1.41512,1.41512,1.41508,1.41511,16.93,False
'2018-01-30T23:35:00',1.41476,1.41485,1.4146,1.4146,43.36,1.41507,1.4152,1.41499,1.41502,48.25,True
'2018-01-30T23:36:00',1.41461,1.41467,1.41461,1.41466,20.32,1.41502,1.41502,1.41501,1.41502,20.01,False
'2018-01-30T23:37:00',1.41466,1.41473,1.41459,1.41468,43.04,1.41501,1.41501,1.41479,1.41481,39.92,False
'2018-01-30T23:38:00',1.41468,1.41468,1.41467,1.41467,91.7,1.41482,1.41482,1.41481,1.41481,64.0,True
'2018-01-30T23:39:00',1.41466,1.41491,1.41456,1.41478,47.96,1.41481,1.41503,1.4148,1.41494,37.93,False
'2018-01-30T23:40:00',1.41478,1.41478,1.41476,1.41478,25.24,1.41493,1.41494,1.41492,1.41492,20.0,True
'2018-01-30T23:41:00',1.41477,1.41489,1.41477,1.41488,19.25,1.41493,1.41501,1.41493,1.415,16.86,False
'2018-01-30T23:42:00',1.41488,1.41489,1.41484,1.41484,14.14,1.41501,1.41503,1.41499,1.41501,12.5,True
'2018-01-30T23:43:00',1.41485,1.41492,1.41485,1.4149,40.5,1.41501,1.41506,1.41499,1.41505,44.45,False
'2018-01-30T23:44:00',1.41489,1.41489,1.41485,1.41486,11.0,1.41503,1.41503,1.41501,1.41501,11.0,True
'2018-01-30T23:45:00',1.41485,1.41492,1.41485,1.41487,12.5,1.41502,1.41506,1.41499,1.41502,12.74,True
'2018-01-30T23:46:00',1.41489,1.41493,1.41487,1.41493,8.0,1.41502,1.41506,1.41501,1.41506,10.12,False
'2018-01-30T23:47:00',1.41493,1.41493,1.41487,1.41488,11.37,1.41505,1.41507,1.41503,1.41503,10.5,True
'2018-01-30T23:48:00',1.41487,1.41491,1.41487,1.41491,28.2,1.41504,1.41509,1.41498,1.41509,31.55,True
'2018-01-30T23:49:00',1.41491,1.41493,1.41491,1.41492,12.65,1.4151,1.41511,1.41509,1.4151,15.75,False
'2018-01-30T23:50:00',1.41487,1.41489,1.41487,1.41487,28.57,1.41507,1.41507,1.41505,1.41506,35.4,True
'2018-01-30T23:51:00',1.41486,1.41498,1.41486,1.41497,38.42,1.41505,1.41511,1.41504,1.41511,46.29,False
'2018-01-30T23:52:00',1.41498,1.41498,1.41487,1.41487,47.72,1.4151,1.41511,1.41508,1.4151,64.21,False
'2018-01-30T23:53:00',1.41488,1.41499,1.41482,1.41485,43.29,1.4151,1.41511,1.41495,1.41499,49.99,False
'2018-01-30T23:54:00',1.41485,1.41485,1.41482,1.41482,14.74,1.415,1.415,1.41498,1.415,16.62,True
'2018-01-30T23:55:00',1.41483,1.41487,1.41482,1.41482,42.84,1.41499,1.41502,1.41499,1.41502,25.5,False
'2018-01-30T23:56:00',1.41482,1.4149,1.41481,1.41483,35.75,1.41502,1.41503,1.41499,1.415,19.69,True
'2018-01-30T23:57:00',1.41483,1.41493,1.4148,1.41484,46.12,1.415,1.41507,1.41499,1.41499,43.57,True
'2018-01-30T23:58:00',1.41489,1.41507,1.41483,1.41506,65.21,1.415,1.41526,1.41498,1.41521,88.21,True
'2018-01-30T23:59:00',1.41507,1.41512,1.41502,1.4151,62.76,1.41521,1.41527,1.41519,1.4152,75.66,False
'2018-01-31T00:00:00',1.41511,1.41511,1.41461,1.415,142.46,1.41521,1.41521,1.41479,1.4151,137.72,True
'2018-01-31T00:01:00',1.41502,1.41518,1.41481,1.41502,122.26,1.41505,1.41523,1.41491,1.41515,123.86,False
'2018-01-31T00:02:00',1.41504,1.41507,1.41486,1.41486,83.35,1.41514,1.41516,1.41494,1.41495,79.81,False
'2018-01-31T00:03:00',1.41486,1.41486,1.41478,1.41482,115.82,1.41494,1.41496,1.41488,1.41493,102.27,False
'2018-01-31T00:04:00',1.41482,1.41483,1.41478,1.41481,33.72,1.41493,1.41493,1.41486,1.4149,35.16,False
'2018-01-31T00:05:00',1.41478,1.41479,1.41444,1.41464,152.65,1.4149,1.4149,1.41456,1.41479,172.01,False
'2018-01-31T00:06:00',1.41464,1.41464,1.41455,1.41458,81.13,1.41479,1.41479,1.4147,1.41472,93.97,True
'2018-01-31T00:07:00',1.41458,1.41463,1.41457,1.41461,85.13,1.41473,1.41477,1.41471,1.41476,74.83,False
'2018-01-31T00:08:00',1.41461,1.41482,1.41449,1.4146,125.42,1.41477,1.41489,1.41457,1.41471,132.3,True
'2018-01-31T00:09:00',1.41458,1.41486,1.41449,1.41479,130.1,1.41473,1.41496,1.41463,1.41492,157.76,False
'2018-01-31T00:10:00',1.41479,1.41479,1.41455,1.41456,170.84,1.41493,1.41495,1.41468,1.41472,145.26,True
'2018-01-31T00:11:00',1.41454,1.41468,1.41444,1.41465,212.17,1.41467,1.41484,1.41461,1.41483,126.57,True
'2018-01-31T00:12:00',1.41465,1.41482,1.41464,1.4147,178.11,1.41484,1.41495,1.41477,1.4148,118.42,True
'2018-01-31T00:13:00',1.41469,1.41486,1.41466,1.41472,140.36,1.41478,1.41495,1.41475,1.41484,141.43,False
'2018-01-31T00:14:00',1.41472,1.41472,1.41449,1.41464,130.89,1.41481,1.41481,1.41462,1.41476,114.8,True
'2018-01-31T00:15:00',1.41464,1.4147,1.4146,1.41465,125.48,1.41478,1.41484,1.41475,1.41482,169.57,False
'2018-01-31T00:16:00',1.41465,1.41466,1.41453,1.41456,181.59,1.41481,1.41483,1.41468,1.41472,177.23,True
'2018-01-31T00:17:00',1.41456,1.41476,1.41447,1.41476,128.59,1.41471,1.41484,1.4146,1.41484,131.68,False
'2018-01-31T00:18:00',1.41476,1.41476,1.41461,1.41465,129.84,1.41485,1.41485,1.4147,1.41476,126.97,True
'2018-01-31T00:19:00',1.41465,1.4147,1.4146,1.4147,142.32,1.41476,1.41488,1.41475,1.41488,97.33,True
'2018-01-31T00:20:00',1.41469,1.41481,1.41469,1.41474,101.0,1.41487,1.41492,1.41486,1.41487,98.53,False
'2018-01-31T00:21:00',1.41474,1.41474,1.41454,1.41454,89.11,1.41487,1.41487,1.41467,1.41467,88.9,False
'2018-01-31T00:22:00',1.41454,1.41454,1.41428,1.41443,184.36,1.41467,1.41469,1.41439,1.41458,93.72,False
'2018-01-31T00:23:00',1.41443,1.41445,1.41417,1.41417,170.62,1.41459,1.41459,1.41422,1.41422,110.72,True
'2018-01-31T00:24:00',1.41418,1.41483,1.41418,1.41435,166.67,1.41423,1.41491,1.41423,1.41456,128.67,True
'2018-01-31T00:25:00',1.41435,1.41478,1.4141,1.41453,169.22,1.41449,1.41482,1.41417,1.41471,159.06,False
'2018-01-31T00:26:00',1.41453,1.41453,1.41419,1.41427,112.97,1.41471,1.41471,1.41434,1.41449,96.13,True
'2018-01-31T00:27:00',1.41428,1.41435,1.41426,1.41433,89.51,1.41448,1.41456,1.41447,1.41455,83.66,False
'2018-01-31T00:28:00',1.41433,1.41433,1.41424,1.41424,92.32,1.41454,1.41456,1.4144,1.4144,100.0,False
'2018-01-31T00:29:00',1.41424,1.41424,1.41413,1.41421,98.74,1.4144,1.4144,1.41428,1.41439,99.56,False
'2018-01-31T00:30:00',1.41422,1.41455,1.41411,1.41418,164.66,1.41439,1.41469,1.41429,1.41439,171.16,True
'2018-01-31T00:31:00',1.41417,1.41423,1.41417,1.41418,48.52,1.4144,1.41443,1.41439,1.4144,43.18,False
'2018-01-31T00:32:00',1.41417,1.41455,1.41397,1.41402,162.9,1.4144,1.41461,1.41412,1.41421,166.46,False
'2018-01-31T00:33:00',1.41402,1.41453,1.41389,1.41398,135.62,1.41421,1.41464,1.41407,1.41416,140.35,True
'2018-01-31T00:34:00',1.41398,1.41442,1.41397,1.41411,137.0,1.41417,1.41456,1.41416,1.41428,124.28,False
'2018-01-31T00:35:00',1.41411,1.41419,1.41402,1.41412,81.09,1.41425,1.41434,1.41415,1.4142,82.93,False
'2018-01-31T00:36:00',1.41412,1.41413,1.41412,1.41412,22.0,1.4142,1.4142,1.41418,1.41418,31.92,False
'2018-01-31T00:37:00',1.41412,1.41414,1.41408,1.41411,29.74,1.41419,1.4142,1.41418,1.41418,45.61,False
'2018-01-31T00:38:00',1.41409,1.41409,1.41391,1.41392,191.86,1.41418,1.41419,1.41401,1.41409,134.7,True
'2018-01-31T00:39:00',1.41397,1.41403,1.41392,1.41396,143.98,1.41408,1.41413,1.41408,1.4141,143.58,True
'2018-01-31T00:40:00',1.41395,1.41398,1.41393,1.41396,109.19,1.41409,1.41413,1.41404,1.41412,103.26,True
'2018-01-31T00:41:00',1.41396,1.4141,1.41392,1.41407,154.53,1.41412,1.4142,1.41407,1.41419,163.54,True
'2018-01-31T00:42:00',1.41406,1.41426,1.41406,1.41425,110.84,1.4142,1.4144,1.41417,1.41437,133.37,False
'2018-01-31T00:43:00',1.41425,1.41425,1.41407,1.41419,97.48,1.41437,1.41437,1.41418,1.41427,121.14,False
'2018-01-31T00:44:00',1.41419,1.41422,1.41416,1.41417,69.63,1.41427,1.41433,1.41427,1.41428,61.52,True
'2018-01-31T00:45:00',1.41417,1.41427,1.41416,1.41426,80.12,1.41429,1.41439,1.41428,1.41437,79.71,True
'2018-01-31T00:46:00',1.41426,1.41428,1.41425,1.41428,118.69,1.41437,1.4144,1.41437,1.4144,142.5,False
'2018-01-31T00:47:00',1.41428,1.41428,1.41426,1.41427,64.67,1.4144,1.4144,1.41438,1.41439,92.75,True
'2018-01-31T00:48:00',1.41428,1.41447,1.41427,1.41438,107.1,1.41438,1.4146,1.41438,1.4145,99.51,True
'2018-01-31T00:49:00',1.41438,1.41459,1.41438,1.41457,83.01,1.41451,1.4147,1.4145,1.4147,118.05,False
'2018-01-31T00:50:00',1.41457,1.41458,1.41423,1.41428,99.43,1.4147,1.4147,1.41438,1.41441,127.21,True
'2018-01-31T00:51:00',1.41428,1.4147,1.41428,1.41467,102.35,1.4144,1.41485,1.4144,1.41481,138.06,True
'2018-01-31T00:52:00',1.41467,1.41517,1.41466,1.41505,181.25,1.4148,1.41526,1.41479,1.41516,217.08,True
'2018-01-31T00:53:00',1.41506,1.41564,1.41497,1.41562,221.56,1.41515,1.41576,1.41507,1.41576,211.84,True
'2018-01-31T00:54:00',1.41561,1.41573,1.41556,1.41566,170.36,1.41576,1.41585,1.41566,1.41574,187.86,True
'2018-01-31T00:55:00',1.41566,1.41573,1.41564,1.41571,44.31,1.41574,1.41582,1.41573,1.41582,60.27,False
'2018-01-31T00:56:00',1.41571,1.41571,1.41559,1.4156,98.29,1.41582,1.41582,1.41566,1.41569,117.28,False
'2018-01-31T00:57:00',1.4156,1.41561,1.41547,1.41548,115.68,1.41568,1.41572,1.41556,1.41557,95.53,True
'2018-01-31T00:58:00',1.41548,1.41551,1.41546,1.41549,113.19,1.4156,1.41561,1.41557,1.41561,95.31,False
'2018-01-31T00:59:00',1.41549,1.4155,1.41546,1.41548,64.38,1.41561,1.41561,1.41558,1.41559,79.83,False
'2018-01-31T01:00:00',1.41548,1.41548,1.41484,1.41485,170.26,1.41559,1.4156,1.41494,1.41495,213.65,True
'2018-01-31T01:01:00',1.41484,1.41503,1.41481,1.41503,106.15,1.41495,1.41513,1.41493,1.41513,106.99,True
'2018-01-31T01:02:00',1.41502,1.41506,1.41502,1.41505,72.25,1.41512,1.41513,1.41511,1.41513,59.75,False
'2018-01-31T01:03:00',1.41507,1.41518,1.41503,1.41505,39.16,1.41514,1.41526,1.41513,1.41513,55.38,False
'2018-01-31T01:04:00',1.41505,1.41506,1.4149,1.41497,110.15,1.41513,1.41515,1.415,1.41505,141.32,True
'2018-01-31T01:05:00',1.41494,1.41519,1.41494,1.41519,81.41,1.41505,1.41531,1.41503,1.41531,146.12,False
'2018-01-31T01:06:00',1.41519,1.41519,1.41479,1.4148,131.42,1.41528,1.41528,1.4149,1.4149,165.27,True
'2018-01-31T01:07:00',1.4148,1.41485,1.4148,1.41482,28.82,1.4149,1.41493,1.4149,1.41492,30.33,True
'2018-01-31T01:08:00',1.41482,1.41502,1.41482,1.41502,115.0,1.41492,1.41513,1.41491,1.41513,125.42,False
'2018-01-31T01:09:00',1.41502,1.41504,1.41493,1.41493,58.86,1.41513,1.41514,1.41502,1.41503,84.62,False
'2018-01-31T01:10:00',1.41493,1.41498,1.41485,1.41485,79.5,1.41502,1.41509,1.41494,1.41495,99.22,True
'2018-01-31T01:11:00',1.41484,1.41492,1.41483,1.41491,61.03,1.41495,1.41502,1.41494,1.41501,55.45,True
'2018-01-31T01:12:00',1.41492,1.41496,1.41489,1.41495,89.66,1.41501,1.41505,1.41499,1.41505,88.41,False
'2018-01-31T01:13:00',1.41495,1.41496,1.41482,1.41483,86.81,1.41504,1.41505,1.41492,1.41494,108.27,False
'2018-01-31T01:14:00',1.41483,1.41491,1.41481,1.41482,109.99,1.41494,1.41503,1.41491,1.41493,96.36,True
'2018-01-31T01:15:00',1.41482,1.415,1.41481,1.415,123.89,1.41493,1.41511,1.41492,1.41511,126.19,True
'2018-01-31T01:16:00',1.41499,1.41514,1.41492,1.41514,154.63,1.41511,1.41524,1.41503,1.41523,189.15,True
'2018-01-31T01:17:00',1.4152,1.41554,1.4152,1.41553,184.58,1.41529,1.41565,1.41529,1.41564,198.56,False
'2018-01-31T01:18:00',1.41553,1.41554,1.4154,1.41541,73.8,1.41564,1.41564,1.4155,1.41551,93.31,True
'2018-01-31T01:19:00',1.41541,1.41556,1.41524,1.41555,109.18,1.41551,1.41565,1.41532,1.41565,126.29,True
'2018-01-31T01:20:00',1.41555,1.41589,1.41555,1.41571,127.03,1.41565,1.41595,1.41564,1.41582,136.26,True
'2018-01-31T01:21:00',1.41571,1.41591,1.41571,1.41585,92.7,1.41581,1.416,1.4158,1.41591,106.99,True
'2018-01-31T01:22:00',1.41585,1.41626,1.41585,1.41614,177.93,1.41592,1.41632,1.41591,1.41624,170.01,True
'2018-01-31T01:23:00',1.4162,1.4163,1.41575,1.41623,234.9,1.41626,1.4164,1.41586,1.41634,198.04,True
'2018-01-31T01:24:00',1.41621,1.41641,1.41602,1.41637,170.29,1.41628,1.4165,1.41612,1.41648,190.13,False
'2018-01-31T01:25:00',1.41638,1.41645,1.4163,1.4163,87.45,1.41647,1.4165,1.41635,1.41639,112.81,True
'2018-01-31T01:26:00',1.4163,1.41633,1.41623,1.41633,57.68,1.41639,1.41642,1.41632,1.41642,54.76,True
'2018-01-31T01:27:00',1.41633,1.41644,1.41628,1.41641,77.55,1.41639,1.41652,1.41637,1.41649,98.68,True
'2018-01-31T01:28:00',1.41643,1.41647,1.41641,1.41647,47.18,1.4165,1.41655,1.41649,1.41655,38.48,True
'2018-01-31T01:29:00',1.41647,1.41694,1.41646,1.41684,148.96,1.41655,1.41703,1.41654,1.41695,140.26,False
'2018-01-31T01:30:00',1.41684,1.41684,1.41598,1.41634,196.53,1.41693,1.41693,1.41609,1.41645,358.9,True
'2018-01-31T01:31:00',1.41634,1.41664,1.41629,1.41649,141.37,1.41645,1.41675,1.41642,1.4166,148.8,True
'2018-01-31T01:32:00',1.41648,1.4167,1.41646,1.4167,129.98,1.4166,1.41681,1.41657,1.41681,119.21,True
'2018-01-31T01:33:00',1.41671,1.41695,1.41666,1.4168,272.17,1.41681,1.41701,1.41675,1.41688,253.79,True
'2018-01-31T01:34:00',1.4168,1.41692,1.41679,1.41692,154.1,1.41687,1.41701,1.41686,1.41698,160.96,False
'2018-01-31T01:35:00',1.41691,1.41701,1.41672,1.41672,159.9,1.41698,1.41708,1.41681,1.41683,170.84,False
'2018-01-31T01:36:00',1.41672,1.41682,1.41665,1.41666,162.34,1.41683,1.41693,1.41675,1.41676,143.26,False
'2018-01-31T01:37:00',1.41666,1.41673,1.41618,1.41619,199.88,1.41677,1.41682,1.41628,1.4163,202.24,True
'2018-01-31T01:38:00',1.41619,1.41641,1.41619,1.41623,104.47,1.41629,1.4165,1.41629,1.41633,107.86,False
'2018-01-31T01:39:00',1.41623,1.41625,1.4161,1.41623,117.72,1.41631,1.41635,1.41619,1.4163,85.31,False
'2018-01-31T01:40:00',1.41624,1.41642,1.41612,1.4162,146.92,1.41633,1.4165,1.41622,1.41631,130.39,True
'2018-01-31T01:41:00',1.41621,1.41674,1.41621,1.41674,88.81,1.41631,1.41682,1.41631,1.41682,124.9,False
'2018-01-31T01:42:00',1.41669,1.41691,1.41663,1.41663,97.14,1.41676,1.41697,1.4167,1.41672,173.01,True
'2018-01-31T01:43:00',1.41663,1.41671,1.41661,1.41669,82.27,1.41674,1.4168,1.4167,1.4168,74.83,False
'2018-01-31T01:44:00',1.41669,1.41669,1.41636,1.41642,118.01,1.4168,1.4168,1.41644,1.41651,141.52,False
'2018-01-31T01:45:00',1.41642,1.41642,1.41593,1.41602,228.61,1.4165,1.4165,1.41603,1.4161,181.0,True
'2018-01-31T01:46:00',1.41601,1.41611,1.41599,1.41608,72.27,1.4161,1.41619,1.41608,1.41619,46.24,False
'2018-01-31T01:47:00',1.41607,1.41607,1.41587,1.41587,72.97,1.41617,1.41617,1.41594,1.41598,53.63,False
'2018-01-31T01:48:00',1.41588,1.41588,1.41548,1.41551,145.26,1.41597,1.41597,1.41557,1.4156,122.72,True
'2018-01-31T01:49:00',1.41551,1.41572,1.41551,1.41551,125.91,1.4156,1.4158,1.41559,1.41562,134.2,False
'2018-01-31T01:50:00',1.41551,1.41586,1.41547,1.4155,170.2,1.41562,1.41597,1.41558,1.41562,182.7,True
'2018-01-31T01:51:00',1.41551,1.41571,1.4155,1.41565,159.62,1.41562,1.41581,1.41562,1.41576,162.82,False
'2018-01-31T01:52:00',1.41565,1.41566,1.41545,1.41545,77.51,1.41575,1.41576,1.41555,1.41555,101.15,True
'2018-01-31T01:53:00',1.41545,1.41558,1.41541,1.41547,142.72,1.41555,1.41566,1.41552,1.41558,152.61,True
'2018-01-31T01:54:00',1.41544,1.41592,1.41532,1.41591,325.35,1.41552,1.41602,1.41542,1.41599,332.95,True
'2018-01-31T01:55:00',1.41573,1.41631,1.41573,1.41604,335.82,1.41583,1.41639,1.41583,1.41614,294.04,True
'2018-01-31T01:56:00',1.41604,1.41623,1.41602,1.4162,106.31,1.41614,1.41634,1.4161,1.41629,142.22,False
'2018-01-31T01:57:00',1.41618,1.41623,1.41589,1.41599,78.05,1.41629,1.41633,1.41598,1.41608,93.98,False
'2018-01-31T01:58:00',1.41599,1.41599,1.41583,1.41583,120.65,1.41607,1.41608,1.41593,1.41594,107.63,True
'2018-01-31T01:59:00',1.41583,1.4161,1.41583,1.41603,87.41,1.41594,1.41621,1.41594,1.4161,103.77,False
'2018-01-31T02:00:00',1.41603,1.41604,1.41562,1.41563,96.06,1.41611,1.41611,1.4157,1.41572,150.54,False
'2018-01-31T02:01:00',1.41563,1.41565,1.41548,1.41561,113.59,1.41572,1.41575,1.41559,1.41572,154.0,False
'2018-01-31T02:02:00',1.41562,1.41564,1.41542,1.41543,111.03,1.41569,1.41572,1.4155,1.41551,104.09,True
'2018-01-31T02:03:00',1.41543,1.41573,1.41542,1.41571,77.25,1.41551,1.4158,1.41551,1.4158,101.5,False
'2018-01-31T02:04:00',1.4157,1.4157,1.41535,1.41542,97.14,1.41579,1.41579,1.41544,1.4155,146.83,False
'2018-01-31T02:05:00',1.41541,1.41558,1.41539,1.4154,136.35,1.4155,1.41565,1.41547,1.4155,186.4,True
'2018-01-31T02:06:00',1.4154,1.41549,1.41531,1.41542,152.01,1.41547,1.41559,1.4154,1.41549,191.02,True
'2018-01-31T02:07:00',1.41542,1.4157,1.41541,1.41553,135.32,1.4155,1.4158,1.4155,1.41561,161.26,False
'2018-01-31T02:08:00',1.41553,1.41553,1.41532,1.41543,57.67,1.41561,1.41561,1.41539,1.41551,125.09,True
'2018-01-31T02:09:00',1.41543,1.41559,1.41522,1.41544,91.07,1.4155,1.41569,1.41528,1.41551,160.59,False
'2018-01-31T02:10:00',1.41544,1.41548,1.41472,1.41481,165.2,1.41551,1.41557,1.41484,1.41493,252.24,False
'2018-01-31T02:11:00',1.4148,1.41496,1.41456,1.41472,184.8,1.41492,1.41505,1.41464,1.41481,239.93,True
'2018-01-31T02:12:00',1.41467,1.41517,1.41463,1.41505,165.16,1.41475,1.41522,1.41469,1.41511,226.53,True
'2018-01-31T02:13:00',1.41505,1.41519,1.41501,1.41516,156.8,1.4151,1.41528,1.41506,1.41527,203.12,False
'2018-01-31T02:14:00',1.41514,1.41521,1.41502,1.41512,176.16,1.41524,1.4153,1.41509,1.41521,144.81,True
'2018-01-31T02:15:00',1.41512,1.41538,1.41505,1.41529,283.95,1.4152,1.41549,1.41515,1.41537,240.28,True
'2018-01-31T02:16:00',1.41528,1.41541,1.41522,1.4153,156.3,1.41539,1.41551,1.41531,1.4154,168.95,False
'2018-01-31T02:17:00',1.4153,1.4153,1.41522,1.4153,128.54,1.4154,1.41541,1.41531,1.41539,152.24,True
'2018-01-31T02:18:00',1.4153,1.41547,1.41528,1.41547,168.5,1.41539,1.41557,1.41537,1.41557,155.68,False
'2018-01-31T02:19:00',1.41547,1.41552,1.41521,1.41534,160.46,1.41557,1.41564,1.41533,1.41546,158.66,True
'2018-01-31T02:20:00',1.41533,1.41549,1.4153,1.41543,161.6,1.41545,1.41559,1.4154,1.41554,131.48,False
'2018-01-31T02:21:00',1.41543,1.41557,1.4153,1.41532,227.9,1.41553,1.41565,1.41542,1.41542,213.03,True
'2018-01-31T02:22:00',1.41532,1.41542,1.41516,1.41542,174.26,1.41542,1.41554,1.41525,1.41554,182.07,True
'2018-01-31T02:23:00',1.41542,1.41558,1.41536,1.41551,165.6,1.41554,1.41569,1.41546,1.4156,196.21,True
'2018-01-31T02:24:00',1.41552,1.41576,1.41543,1.4157,144.41,1.41561,1.41584,1.41552,1.41581,158.41,True
'2018-01-31T02:25:00',1.4157,1.41611,1.4157,1.41602,258.8,1.41581,1.4162,1.4158,1.4161,235.94,False
'2018-01-31T02:26:00',1.41602,1.41602,1.4157,1.41581,235.35,1.4161,1.4161,1.4158,1.41592,194.77,False
'2018-01-31T02:27:00',1.4158,1.41583,1.41549,1.41549,139.93,1.41592,1.41592,1.41558,1.41558,102.32,True
'2018-01-31T02:28:00',1.41549,1.41557,1.41537,1.41557,105.43,1.41558,1.41565,1.41545,1.41565,61.99,False
'2018-01-31T02:29:00',1.41557,1.41557,1.4153,1.4154,171.49,1.41565,1.41565,1.41539,1.41549,92.5,True
'2018-01-31T02:30:00',1.4154,1.41576,1.4153,1.41576,303.78,1.41549,1.41584,1.41538,1.41583,163.39,True
'2018-01-31T02:31:00',1.41575,1.41586,1.41571,1.4158,241.55,1.41585,1.41593,1.41582,1.4159,142.97,True
'2018-01-31T02:32:00',1.4158,1.41642,1.4158,1.41632,356.1,1.4159,1.4165,1.41589,1.41638,233.59,False
'2018-01-31T02:33:00',1.41631,1.41631,1.41569,1.41578,216.76,1.41637,1.41637,1.41579,1.41587,162.13,False
'2018-01-31T02:34:00',1.41568,1.41576,1.41555,1.41557,186.98,1.41579,1.41583,1.41566,1.4157,188.24,True
'2018-01-31T02:35:00',1.41557,1.41601,1.41557,1.41583,207.18,1.4157,1.41611,1.41569,1.41593,177.35,False
'2018-01-31T02:36:00',1.41583,1.41583,1.4156,1.4157,160.07,1.41593,1.41595,1.41572,1.4158,145.29,False
'2018-01-31T02:37:00',1.41569,1.41575,1.41561,1.41566,158.05,1.41579,1.41585,1.41572,1.41578,175.27,False
'2018-01-31T02:38:00',1.41566,1.41575,1.41559,1.4156,171.68,1.41578,1.41586,1.4157,1.41572,199.33,False
'2018-01-31T02:39:00',1.4156,1.41573,1.41551,1.41551,180.32,1.41572,1.41584,1.41563,1.41563,166.93,False
'2018-01-31T02:40:00',1.4155,1.41554,1.41541,1.41549,165.12,1.41562,1.41566,1.41552,1.41561,144.31,True
'2018-01-31T02:41:00',1.41549,1.4156,1.41549,1.41551,126.68,1.41561,1.41568,1.4156,1.4156,112.61,False
'2018-01-31T02:42:00',1.41551,1.41561,1.41541,1.41549,149.71,1.4156,1.41571,1.4155,1.41558,146.65,True
'2018-01-31T02:43:00',1.41548,1.41562,1.41543,1.41552,121.76,1.41558,1.41572,1.41554,1.41564,153.19,False
'2018-01-31T02:44:00',1.41554,1.41559,1.41539,1.41539,127.32,1.41564,1.41569,1.41548,1.41548,163.43,False
'2018-01-31T02:45:00',1.41537,1.41539,1.41521,1.41531,197.55,1.41546,1.41549,1.41532,1.41539,197.83,True
'2018-01-31T02:46:00',1.41531,1.41543,1.41529,1.41543,91.24,1.41539,1.41552,1.41538,1.41552,147.13,False
'2018-01-31T02:47:00',1.41543,1.41551,1.41538,1.41538,54.56,1.41552,1.41561,1.41548,1.41549,108.8,False
'2018-01-31T02:48:00',1.41538,1.41538,1.4153,1.41532,101.22,1.41544,1.41546,1.41539,1.41541,136.19,True
'2018-01-31T02:49:00',1.41532,1.4155,1.41532,1.41538,122.24,1.41541,1.41559,1.4154,1.41548,109.77,False
'2018-01-31T02:50:00',1.41538,1.41538,1.41514,1.41524,145.76,1.41547,1.41547,1.41525,1.41531,167.31,False
'2018-01-31T02:51:00',1.41524,1.4153,1.41515,1.41523,123.52,1.41531,1.4154,1.41526,1.4153,203.59,True
'2018-01-31T02:52:00',1.41523,1.41545,1.41512,1.41543,219.15,1.4153,1.41554,1.41522,1.41552,225.51,False
'2018-01-31T02:53:00',1.41543,1.41556,1.4151,1.41513,220.96,1.41552,1.41564,1.41521,1.41522,264.32,False
'2018-01-31T02:54:00',1.41515,1.41515,1.41497,1.41498,144.74,1.41524,1.41525,1.41505,1.4151,198.18,True
'2018-01-31T02:55:00',1.41498,1.4152,1.41498,1.4152,146.11,1.41508,1.41528,1.41507,1.41528,192.4,True
'2018-01-31T02:56:00',1.4152,1.4154,1.41514,1.41533,134.23,1.41528,1.41548,1.41523,1.41539,174.09,True
'2018-01-31T02:57:00',1.41533,1.4155,1.41529,1.41543,133.06,1.4154,1.4156,1.41535,1.41551,217.37,False
'2018-01-31T02:58:00',1.41544,1.41556,1.41535,1.4154,148.75,1.41553,1.41563,1.41544,1.41548,221.07,True
'2018-01-31T02:59:00',1.4154,1.4156,1.4154,1.41559,122.28,1.41548,1.41568,1.41548,1.41568,210.69,False
'2018-01-31T03:00:00',1.41557,1.41559,1.41511,1.41539,160.23,1.41566,1.41569,1.41522,1.41548,188.85,False
'2018-01-31T03:01:00',1.41539,1.41539,1.41489,1.41494,163.87,1.41548,1.41549,1.41499,1.41506,198.07,True
'2018-01-31T03:02:00',1.41494,1.41513,1.41494,1.41505,162.55,1.41506,1.41523,1.41506,1.41514,167.05,True
'2018-01-31T03:03:00',1.41505,1.41516,1.41499,1.41513,157.88,1.41514,1.41525,1.41508,1.41525,175.78,True
'2018-01-31T03:04:00',1.41512,1.41531,1.41506,1.41516,185.5,1.41522,1.41542,1.41516,1.41527,194.62,True
'2018-01-31T03:05:00',1.41515,1.41529,1.41511,1.41524,155.97,1.41527,1.4154,1.41521,1.41534,151.4,True
'2018-01-31T03:06:00',1.41524,1.4156,1.4152,1.4156,222.54,1.41534,1.41572,1.41531,1.41571,200.25,False
'2018-01-31T03:07:00',1.4156,1.41575,1.41551,1.41558,158.58,1.41571,1.41583,1.41561,1.41568,162.34,True
'2018-01-31T03:08:00',1.41557,1.41571,1.41557,1.41562,161.54,1.41568,1.4158,1.41568,1.41572,169.8,True
'2018-01-31T03:09:00',1.41562,1.41571,1.41552,1.41571,162.18,1.41573,1.41581,1.41561,1.41581,122.56,False
'2018-01-31T03:10:00',1.41571,1.41571,1.41551,1.41551,101.73,1.41581,1.41581,1.4156,1.4156,126.68,True
'2018-01-31T03:11:00',1.41551,1.41561,1.41551,1.41559,70.22,1.41562,1.41571,1.41561,1.41567,86.43,False
'2018-01-31T03:12:00',1.41557,1.41557,1.41521,1.41528,120.0,1.41566,1.41566,1.41531,1.41536,152.52,True
'2018-01-31T03:13:00',1.41528,1.41541,1.41509,1.41532,139.55,1.41538,1.4155,1.41519,1.41541,166.92,True
'2018-01-31T03:14:00',1.41532,1.4154,1.4153,1.41536,135.68,1.41541,1.41549,1.41541,1.41546,178.42,True
'2018-01-31T03:15:00',1.41538,1.41552,1.41536,1.41552,161.15,1.41547,1.41562,1.41545,1.41561,195.2,False
'2018-01-31T03:16:00',1.4155,1.4155,1.41537,1.41546,175.92,1.4156,1.4156,1.41546,1.41555,261.41,False
'2018-01-31T03:17:00',1.41546,1.41551,1.41541,1.41541,193.98,1.41555,1.41561,1.4155,1.4155,256.16,True
'2018-01-31T03:18:00',1.41538,1.41548,1.41538,1.41542,162.44,1.41548,1.41556,1.41547,1.41552,129.47,False
'2018-01-31T03:19:00',1.41543,1.41543,1.41506,1.41527,178.24,1.41552,1.41552,1.41513,1.41537,133.86,False
'2018-01-31T03:20:00',1.41525,1.41529,1.4148,1.41487,196.42,1.41536,1.41539,1.4149,1.41496,238.82,True
'2018-01-31T03:21:00',1.41487,1.41492,1.41479,1.41491,175.51,1.41496,1.415,1.41489,1.415,223.17,True
'2018-01-31T03:22:00',1.41491,1.41518,1.41491,1.41508,152.91,1.41501,1.41529,1.41501,1.4152,145.35,False
'2018-01-31T03:23:00',1.41508,1.4151,1.4148,1.41492,143.2,1.41518,1.4152,1.4149,1.41503,162.37,True
'2018-01-31T03:24:00',1.41493,1.41511,1.4149,1.41507,162.2,1.41504,1.41521,1.415,1.41517,171.36,False
'2018-01-31T03:25:00',1.41507,1.41528,1.415,1.415,157.58,1.41517,1.41539,1.41509,1.4151,218.92,False
'2018-01-31T03:26:00',1.415,1.41507,1.41481,1.41481,116.01,1.41509,1.41518,1.41491,1.41491,161.81,False
'2018-01-31T03:27:00',1.41481,1.41485,1.4146,1.4146,163.87,1.4149,1.41494,1.41472,1.41472,185.07,False
'2018-01-31T03:28:00',1.4146,1.41473,1.41437,1.41439,245.08,1.41472,1.41484,1.41448,1.41448,242.43,False
'2018-01-31T03:29:00',1.41436,1.41441,1.41418,1.41423,177.05,1.41445,1.4145,1.41428,1.41432,207.42,True
'2018-01-31T03:30:00',1.41423,1.41469,1.41422,1.41461,215.64,1.41433,1.41481,1.41432,1.41473,248.04,False
'2018-01-31T03:31:00',1.41459,1.41459,1.41429,1.41446,154.31,1.41471,1.41471,1.41439,1.41455,155.03,True
'2018-01-31T03:32:00',1.41445,1.41459,1.41438,1.4145,211.36,1.41455,1.41469,1.41445,1.4146,236.92,False
'2018-01-31T03:33:00',1.4145,1.41451,1.41419,1.4144,219.31,1.41459,1.41461,1.41428,1.41449,268.24,False
'2018-01-31T03:34:00',1.4144,1.41441,1.4141,1.41428,264.88,1.41449,1.41451,1.41421,1.41438,241.93,True
'2018-01-31T03:35:00',1.41429,1.4144,1.41425,1.41428,228.43,1.41439,1.41451,1.41433,1.4144,223.41,False
'2018-01-31T03:36:00',1.41429,1.41439,1.4141,1.4141,215.2,1.4144,1.4145,1.4142,1.41422,213.64,False
'2018-01-31T03:37:00',1.4141,1.4142,1.41369,1.41371,330.1,1.41423,1.41431,1.41379,1.41383,297.1,True
'2018-01-31T03:38:00',1.41381,1.41393,1.41359,1.41393,318.18,1.4139,1.41401,1.4137,1.41401,240.61,False
'2018-01-31T03:39:00',1.41395,1.41395,1.41359,1.41379,255.43,1.41402,1.41403,1.41371,1.4139,299.19,False
'2018-01-31T03:40:00',1.41377,1.41382,1.4136,1.41362,235.08,1.41388,1.41392,1.4137,1.41372,230.61,True
'2018-01-31T03:41:00',1.4136,1.4138,1.4136,1.41363,179.97,1.41372,1.41388,1.41371,1.41375,202.03,False
'2018-01-31T03:42:00',1.41363,1.41381,1.41355,1.41363,192.41,1.41375,1.41392,1.41367,1.41374,250.34,True
'2018-01-31T03:43:00',1.41363,1.41376,1.41355,1.4137,234.06,1.41375,1.41387,1.41364,1.41382,285.51,True
'2018-01-31T03:44:00',1.4137,1.41412,1.4137,1.4141,251.19,1.41382,1.41424,1.41382,1.41422,255.16,False
'2018-01-31T03:45:00',1.41411,1.41411,1.41391,1.41399,262.58,1.41423,1.41423,1.41402,1.41409,235.81,True
'2018-01-31T03:46:00',1.41399,1.41421,1.41399,1.41413,161.11,1.41409,1.41431,1.41409,1.41422,156.77,True
'2018-01-31T03:47:00',1.41413,1.4144,1.41411,1.41439,271.84,1.41422,1.41451,1.41422,1.41451,265.72,True
'2018-01-31T03:48:00',1.4144,1.41446,1.41431,1.41443,136.95,1.41451,1.41456,1.41441,1.41454,160.45,True
'2018-01-31T03:49:00',1.41443,1.41452,1.4143,1.4145,193.17,1.41453,1.41463,1.41437,1.41462,206.02,False
'2018-01-31T03:50:00',1.4145,1.41452,1.41442,1.41445,148.96,1.41462,1.41463,1.41453,1.41456,119.28,True
'2018-01-31T03:51:00',1.41444,1.41463,1.41441,1.41461,190.83,1.41456,1.41474,1.41448,1.41471,218.11,True
'2018-01-31T03:52:00',1.4146,1.4152,1.41448,1.41469,302.85,1.4147,1.4153,1.41457,1.41484,321.6,True
'2018-01-31T03:53:00',1.41469,1.4151,1.41469,1.4151,234.06,1.41484,1.41522,1.41479,1.41522,249.4,True
'2018-01-31T03:54:00',1.41509,1.41518,1.41492,1.41515,223.55,1.41522,1.4153,1.41502,1.41529,217.72,True
'2018-01-31T03:55:00',1.41515,1.41523,1.41515,1.41521,186.46,1.41529,1.41534,1.41528,1.41531,186.35,False
'2018-01-31T03:56:00',1.41521,1.41534,1.41518,1.4152,141.81,1.41532,1.41543,1.4153,1.41532,183.69,True
'2018-01-31T03:57:00',1.41522,1.4154,1.4152,1.41527,185.43,1.41532,1.41552,1.41531,1.41538,190.98,True
'2018-01-31T03:58:00',1.41527,1.41536,1.41509,1.4153,170.34,1.41539,1.41548,1.4152,1.41541,176.94,True
'2018-01-31T03:59:00',1.41529,1.41551,1.41528,1.41548,187.83,1.41541,1.41561,1.41539,1.41558,162.35,True
'2018-01-31T04:00:00',1.41548,1.41552,1.41541,1.41551,96.09,1.41558,1.41562,1.4155,1.41561,182.82,True
'2018-01-31T04:01:00',1.41552,1.41573,1.41549,1.4157,377.67,1.41561,1.41583,1.4156,1.41582,457.11,True
'2018-01-31T04:02:00',1.4157,1.41624,1.41562,1.41621,270.19,1.41581,1.4163,1.41572,1.4163,339.79,False
'2018-01-31T04:03:00',1.41619,1.4164,1.41609,1.4161,307.45,1.4163,1.4165,1.4162,1.41622,257.35,False
'2018-01-31T04:04:00',1.41608,1.41611,1.41607,1.41609,185.89,1.41622,1.41623,1.41616,1.41616,204.11,False
'2018-01-31T04:05:00',1.41608,1.41613,1.416,1.41601,246.8,1.41616,1.41618,1.41609,1.41611,132.56,True
'2018-01-31T04:06:00',1.416,1.41632,1.41588,1.41619,282.36,1.41609,1.41644,1.416,1.41632,209.65,True
'2018-01-31T04:07:00',1.41619,1.4164,1.416,1.4164,315.41,1.41633,1.41652,1.41612,1.41652,336.42,True
'2018-01-31T04:08:00',1.41641,1.41673,1.41627,1.4167,265.11,1.41652,1.41683,1.4164,1.41681,271.09,True
'2018-01-31T04:09:00',1.41671,1.41685,1.4167,1.41683,261.34,1.41682,1.41694,1.41678,1.41693,227.89,False
'2018-01-31T04:10:00',1.41684,1.41693,1.4168,1.41683,256.54,1.41693,1.41702,1.41686,1.41693,240.99,False
'2018-01-31T04:11:00',1.41682,1.41683,1.41649,1.41655,206.8,1.41694,1.41695,1.41661,1.41663,208.52,True
'2018-01-31T04:12:00',1.41654,1.4167,1.41639,1.4167,213.39,1.41663,1.41678,1.4165,1.41676,234.17,True
'2018-01-31T04:13:00',1.41669,1.41713,1.41669,1.41692,198.13,1.41676,1.41717,1.41676,1.41698,211.86,True
'2018-01-31T04:14:00',1.41693,1.41695,1.4169,1.41693,94.37,1.41699,1.41702,1.41699,1.417,66.86,False
'2018-01-31T04:15:00',1.41693,1.41694,1.41671,1.41672,277.93,1.417,1.41702,1.41681,1.41683,256.8,True
'2018-01-31T04:16:00',1.41672,1.41691,1.41672,1.41688,66.76,1.41683,1.41698,1.41683,1.41695,116.21,True
'2018-01-31T04:17:00',1.41691,1.41706,1.4169,1.41696,85.0,1.41695,1.41714,1.41694,1.41701,133.5,False
'2018-01-31T04:18:00',1.41696,1.41697,1.41664,1.41664,212.24,1.41701,1.41703,1.41674,1.41674,212.06,True
'2018-01-31T04:19:00',1.41665,1.41685,1.41664,1.4168,173.38,1.41674,1.41696,1.41674,1.41692,202.08,True
'2018-01-31T04:20:00',1.4168,1.41701,1.4168,1.41689,213.34,1.41692,1.41713,1.41692,1.41699,219.52,False
'2018-01-31T04:21:00',1.4169,1.41694,1.41675,1.41676,156.65,1.41699,1.41704,1.41685,1.41685,225.07,False
'2018-01-31T04:22:00',1.41675,1.41676,1.41652,1.41652,181.85,1.41685,1.41685,1.41662,1.41662,172.99,True
'2018-01-31T04:23:00',1.41652,1.41665,1.4165,1.41657,134.5,1.41662,1.41673,1.41662,1.41667,156.82,False
'2018-01-31T04:24:00',1.41657,1.41658,1.41644,1.41653,133.21,1.41667,1.41669,1.41653,1.41663,154.7,True
'2018-01-31T04:25:00',1.41654,1.41664,1.41651,1.41664,163.05,1.41663,1.41674,1.41662,1.41674,176.43,False
'2018-01-31T04:26:00',1.41664,1.41668,1.41651,1.41656,114.01,1.41673,1.41676,1.4166,1.41664,153.3,False
'2018-01-31T04:27:00',1.41656,1.41656,1.41644,1.41655,130.49,1.41665,1.41665,1.41653,1.41665,114.29,False
'2018-01-31T04:28:00',1.41656,1.41665,1.4164,1.41644,132.75,1.41666,1.41675,1.4165,1.41651,134.83,False
'2018-01-31T04:29:00',1.41645,1.41645,1.41639,1.4164,85.28,1.41651,1.41651,1.41648,1.41649,108.66,True
'2018-01-31T04:30:00',1.41641,1.41673,1.4164,1.41652,138.7,1.4165,1.41678,1.41649,1.41661,201.27,True
'2018-01-31T04:31:00',1.41652,1.41662,1.41642,1.41662,153.52,1.41661,1.41668,1.41651,1.41668,229.77,True
'2018-01-31T04:32:00',1.41663,1.41707,1.41662,1.41687,137.92,1.41669,1.41716,1.41669,1.41695,180.19,True
'2018-01-31T04:33:00',1.41689,1.41711,1.41683,1.41707,143.57,1.41696,1.41722,1.41692,1.41719,189.28,True
'2018-01-31T04:34:00',1.41705,1.41766,1.41702,1.4176,252.44,1.41718,1.41778,1.41713,1.41771,301.06,True
'2018-01-31T04:35:00',1.41756,1.41773,1.41746,1.41761,235.57,1.41767,1.41783,1.41755,1.4177,300.24,False
'2018-01-31T04:36:00',1.41762,1.41769,1.41732,1.4175,270.66,1.4177,1.41777,1.41739,1.4176,229.84,True
'2018-01-31T04:37:00',1.4175,1.41792,1.4175,1.41789,260.28,1.4176,1.41801,1.4176,1.418,229.43,True
'2018-01-31T04:38:00',1.41789,1.41796,1.41787,1.4179,187.25,1.418,1.41802,1.41792,1.418,270.28,False
'2018-01-31T04:39:00',1.4179,1.41813,1.41754,1.41759,268.32,1.418,1.41821,1.41764,1.41771,239.08,True
'2018-01-31T04:40:00',1.4176,1.41832,1.41757,1.41824,267.71,1.41772,1.41842,1.41767,1.41834,264.33,False
'2018-01-31T04:41:00',1.41824,1.41829,1.41817,1.41818,183.12,1.41835,1.41838,1.4182,1.41827,168.87,False
'2018-01-31T04:42:00',1.41817,1.41818,1.41797,1.41806,109.14,1.41828,1.41828,1.41808,1.41816,156.7,False
'2018-01-31T04:43:00',1.41804,1.41811,1.41782,1.41783,153.64,1.41813,1.41822,1.41791,1.41792,194.38,True
'2018-01-31T04:44:00',1.41783,1.41801,1.41778,1.41788,144.08,1.41795,1.41812,1.41788,1.41797,153.2,True
'2018-01-31T04:45:00',1.41786,1.41802,1.41778,1.41801,148.41,1.41796,1.41813,1.41787,1.41811,170.2,False
'2018-01-31T04:46:00',1.41802,1.41802,1.41771,1.41783,138.25,1.41811,1.41811,1.41781,1.41794,184.7,True
'2018-01-31T04:47:00',1.41783,1.41799,1.41783,1.41795,149.06,1.41794,1.41809,1.41793,1.41805,137.51,True
'2018-01-31T04:48:00',1.41795,1.41803,1.41789,1.41797,175.45,1.41806,1.41814,1.418,1.41809,187.73,False
'2018-01-31T04:49:00',1.418,1.41811,1.41793,1.41793,153.29,1.4181,1.41821,1.41803,1.41803,167.08,True
'2018-01-31T04:50:00',1.41792,1.41812,1.41792,1.418,157.37,1.41803,1.41822,1.41803,1.4181,197.49,True
'2018-01-31T04:51:00',1.418,1.41805,1.41799,1.41803,95.2,1.4181,1.41815,1.4181,1.41813,108.71,True
'2018-01-31T04:52:00',1.41803,1.41828,1.41803,1.41811,159.65,1.41814,1.41837,1.41814,1.41822,209.93,True
'2018-01-31T04:53:00',1.41811,1.41835,1.41811,1.41834,218.17,1.41821,1.41843,1.41821,1.41842,193.22,False
'2018-01-31T04:54:00',1.41834,1.4184,1.41808,1.41816,147.55,1.41843,1.41845,1.4182,1.41823,160.49,False
'2018-01-31T04:55:00',1.41817,1.41817,1.41801,1.41804,156.48,1.41823,1.41825,1.41807,1.41814,157.53,True
'2018-01-31T04:56:00',1.41804,1.41837,1.41804,1.41812,265.61,1.41814,1.41844,1.41813,1.41822,282.32,False
'2018-01-31T04:57:00',1.41813,1.4182,1.41801,1.41804,240.58,1.41822,1.41831,1.41813,1.41814,246.14,False
'2018-01-31T04:58:00',1.41804,1.41809,1.41786,1.41798,275.45,1.41814,1.41819,1.41795,1.41809,294.61,False
'2018-01-31T04:59:00',1.41798,1.41798,1.41779,1.41784,200.72,1.41809,1.41809,1.4179,1.41796,231.99,True
'2018-01-31T05:00:00',1.41786,1.41799,1.41763,1.41788,234.18,1.41796,1.4181,1.41774,1.41798,268.45,False
'2018-01-31T05:01:00',1.41788,1.41788,1.41762,1.41762,298.98,1.41798,1.41798,1.41772,1.41773,290.66,True
'2018-01-31T05:02:00',1.41762,1.4177,1.4175,1.4177,181.79,1.41772,1.4178,1.4176,1.4178,222.34,False
'2018-01-31T05:03:00',1.4177,1.41773,1.41747,1.41753,245.73,1.4178,1.41784,1.41755,1.41764,283.65,True
'2018-01-31T05:04:00',1.41753,1.41765,1.4175,1.41763,224.94,1.41764,1.41773,1.41759,1.41773,182.54,False
'2018-01-31T05:05:00',1.41762,1.41762,1.41731,1.41742,126.92,1.41773,1.41773,1.41741,1.41754,154.93,True
'2018-01-31T05:06:00',1.41743,1.41749,1.41736,1.41749,187.9,1.41754,1.41761,1.41744,1.41759,172.73,False
'2018-01-31T05:07:00',1.41749,1.41753,1.41736,1.41736,171.67,1.41759,1.41764,1.41743,1.41748,189.29,True
'2018-01-31T05:08:00',1.41737,1.41762,1.41736,1.4175,161.89,1.41748,1.41772,1.41748,1.41759,164.87,True
'2018-01-31T05:09:00',1.41749,1.41777,1.41736,1.41766,158.71,1.41758,1.41786,1.41745,1.41773,175.58,False
'2018-01-31T05:10:00',1.41766,1.41769,1.41734,1.41746,145.42,1.41773,1.41777,1.41743,1.41756,188.09,False
'2018-01-31T05:11:00',1.41748,1.41757,1.41743,1.41745,75.41,1.41755,1.41763,1.4175,1.41753,115.1,False
'2018-01-31T05:12:00',1.41743,1.41744,1.41712,1.41712,157.54,1.4175,1.41754,1.41722,1.41722,223.38,True
'2018-01-31T05:13:00',1.41716,1.41733,1.41702,1.41726,179.04,1.41722,1.41743,1.41711,1.41736,270.03,True
'2018-01-31T05:14:00',1.41724,1.41747,1.41723,1.41741,137.86,1.41733,1.41757,1.41733,1.4175,217.1,True
'2018-01-31T05:15:00',1.41741,1.41746,1.41739,1.41745,83.7,1.4175,1.41754,1.41746,1.41754,126.95,False
'2018-01-31T05:16:00',1.41745,1.41747,1.41725,1.41725,87.06,1.41754,1.41757,1.41735,1.41735,130.24,True
'2018-01-31T05:17:00',1.41725,1.41736,1.41721,1.41736,112.7,1.41735,1.41745,1.4173,1.41745,135.41,True
'2018-01-31T05:18:00',1.41739,1.41748,1.41733,1.41739,170.76,1.41745,1.41757,1.41742,1.41749,244.18,False
'2018-01-31T05:19:00',1.4174,1.4175,1.41731,1.41732,148.18,1.41749,1.4176,1.41741,1.41741,201.08,True
'2018-01-31T05:20:00',1.41732,1.41743,1.4173,1.41738,91.09,1.41743,1.41752,1.41738,1.41746,115.03,False
'2018-01-31T05:21:00',1.41739,1.41739,1.41715,1.41715,95.3,1.41748,1.41748,1.41721,1.41721,130.15,True
'2018-01-31T05:22:00',1.41714,1.41723,1.41709,1.41723,87.54,1.41722,1.41733,1.41719,1.41732,92.23,True
'2018-01-31T05:23:00',1.41723,1.41751,1.41723,1.41744,125.25,1.41732,1.41762,1.4173,1.41753,156.59,False
'2018-01-31T05:24:00',1.41745,1.41753,1.41739,1.4174,99.09,1.41753,1.41764,1.41749,1.4175,127.82,False
'2018-01-31T05:25:00',1.4174,1.4174,1.41727,1.41727,97.24,1.4175,1.41751,1.41738,1.41738,122.68,True
'2018-01-31T05:26:00',1.41725,1.41745,1.41724,1.41744,171.07,1.41735,1.41756,1.41734,1.41756,145.59,True
'2018-01-31T05:27:00',1.41745,1.41759,1.4174,1.41758,189.99,1.41756,1.41768,1.41752,1.41768,168.27,False
'2018-01-31T05:28:00',1.41756,1.41758,1.41753,1.41756,78.84,1.41766,1.41766,1.41761,1.41765,173.34,True
'2018-01-31T05:29:00',1.41754,1.41765,1.41753,1.41765,98.32,1.41764,1.41775,1.41762,1.41774,167.26,False
'2018-01-31T05:30:00',1.41765,1.41766,1.41763,1.41765,62.38,1.41774,1.41775,1.41767,1.41773,67.99,True
'2018-01-31T05:31:00',1.41765,1.41773,1.4176,1.41766,138.08,1.41773,1.41783,1.4177,1.41778,140.91,True
'2018-01-31T05:32:00',1.41767,1.41769,1.41756,1.41769,135.42,1.41777,1.41777,1.41765,1.41776,170.97,True
'2018-01-31T05:33:00',1.41768,1.41779,1.41765,1.41777,101.94,1.41776,1.41791,1.41773,1.41785,132.04,False
'2018-01-31T05:34:00',1.41777,1.41786,1.41774,1.41774,109.57,1.41784,1.41798,1.4178,1.41781,143.14,False
'2018-01-31T05:35:00',1.41774,1.41774,1.41763,1.41768,122.88,1.4178,1.41783,1.41771,1.41774,136.55,False
'2018-01-31T05:36:00',1.41767,1.41768,1.41747,1.41748,92.36,1.41775,1.41775,1.41754,1.41757,112.4,True
'2018-01-31T05:37:00',1.41748,1.41753,1.41747,1.41752,96.79,1.41757,1.41763,1.41753,1.41761,128.14,False
'2018-01-31T05:38:00',1.41752,1.41756,1.41747,1.41747,102.08,1.41762,1.41765,1.41754,1.41755,152.61,False
'2018-01-31T05:39:00',1.41747,1.41747,1.41724,1.41739,110.51,1.41755,1.41755,1.41733,1.41749,126.16,False
'2018-01-31T05:40:00',1.41739,1.41739,1.41732,1.41734,67.16,1.41749,1.41749,1.4174,1.41743,89.72,False
'2018-01-31T05:41:00',1.41734,1.41736,1.41725,1.41726,143.93,1.41743,1.41746,1.41731,1.41736,138.68,True
'2018-01-31T05:42:00',1.41727,1.41747,1.41718,1.41741,166.79,1.41736,1.41756,1.41729,1.41753,183.43,True
'2018-01-31T05:43:00',1.41741,1.41757,1.4174,1.41751,157.21,1.41753,1.41769,1.41751,1.41761,162.45,True
'2018-01-31T05:44:00',1.41751,1.4176,1.4175,1.41758,118.22,1.41761,1.41769,1.41758,1.41768,111.64,True
'2018-01-31T05:45:00',1.41759,1.41772,1.41758,1.41771,140.46,1.4177,1.4178,1.41768,1.4178,131.64,False
'2018-01-31T05:46:00',1.41765,1.41765,1.41743,1.41744,117.45,1.41774,1.41774,1.41753,1.41756,115.68,True
'2018-01-31T05:47:00',1.41744,1.41754,1.41742,1.41754,109.52,1.41756,1.41763,1.41752,1.41763,116.91,False
'2018-01-31T05:48:00',1.41755,1.41758,1.41748,1.41749,109.33,1.41763,1.41768,1.41758,1.41759,119.98,False
'2018-01-31T05:49:00',1.41749,1.41752,1.41737,1.41743,133.65,1.4176,1.41761,1.41746,1.41754,90.07,False
'2018-01-31T05:50:00',1.41743,1.41747,1.41726,1.41734,147.86,1.41754,1.41757,1.41733,1.41743,123.25,False
'2018-01-31T05:51:00',1.41733,1.41733,1.41726,1.41731,108.07,1.41742,1.41742,1.41736,1.4174,92.88,False
'2018-01-31T05:52:00',1.41731,1.41733,1.41722,1.41723,117.34,1.41741,1.41742,1.4173,1.4173,79.36,False
'2018-01-31T05:53:00',1.41723,1.41734,1.4172,1.41722,107.14,1.4173,1.41743,1.41726,1.4173,81.74,False
'2018-01-31T05:54:00',1.41722,1.41722,1.41707,1.41712,90.46,1.4173,1.4173,1.41716,1.41722,101.1,False
'2018-01-31T05:55:00',1.41712,1.41714,1.4171,1.41712,81.53,1.41721,1.41724,1.4172,1.41721,113.34,False
'2018-01-31T05:56:00',1.41712,1.41712,1.41711,1.41711,79.56,1.41721,1.41723,1.4172,1.41723,64.98,False
'2018-01-31T05:57:00',1.41712,1.41713,1.41702,1.41712,92.71,1.41723,1.41723,1.41707,1.41721,75.02,True
'2018-01-31T05:58:00',1.41712,1.4172,1.41712,1.41712,101.97,1.41721,1.4173,1.41721,1.41722,131.82,False
'2018-01-31T05:59:00',1.41712,1.41716,1.41708,1.41711,103.18,1.41723,1.41726,1.41717,1.4172,129.62,False
'2018-01-31T06:00:00',1.41711,1.41719,1.41671,1.41671,148.63,1.4172,1.41729,1.41681,1.41681,170.53,True
'2018-01-31T06:01:00',1.41671,1.41674,1.41661,1.41674,117.86,1.41681,1.41683,1.4167,1.41681,118.09,False
'2018-01-31T06:02:00',1.41672,1.41673,1.4166,1.41663,88.32,1.41682,1.41682,1.41668,1.41672,91.02,True
'2018-01-31T06:03:00',1.41663,1.41672,1.41663,1.41664,123.66,1.41672,1.4168,1.41671,1.41673,114.81,True
'2018-01-31T06:04:00',1.41664,1.41714,1.41664,1.4171,157.38,1.41673,1.41723,1.41673,1.4172,169.48,True
'2018-01-31T06:05:00',1.41709,1.41727,1.41705,1.41727,138.42,1.41719,1.41736,1.41714,1.41736,182.9,False
'2018-01-31T06:06:00',1.41727,1.41727,1.41691,1.41707,196.95,1.41736,1.41736,1.41701,1.41716,202.18,False
'2018-01-31T06:07:00',1.41707,1.41712,1.41693,1.41693,221.79,1.41717,1.41723,1.41702,1.41702,196.35,True
'2018-01-31T06:08:00',1.41694,1.41707,1.41693,1.41705,73.95,1.41702,1.41717,1.41702,1.41714,79.7,True
'2018-01-31T06:09:00',1.41705,1.4171,1.41695,1.4171,142.74,1.41714,1.41719,1.41704,1.41718,150.85,True
'2018-01-31T06:10:00',1.4171,1.41747,1.4171,1.41747,114.74,1.41721,1.41756,1.41721,1.41756,168.15,True
'2018-01-31T06:11:00',1.41747,1.41751,1.41744,1.4175,92.73,1.41755,1.41761,1.41753,1.41759,126.38,False
'2018-01-31T06:12:00',1.41748,1.41749,1.41738,1.4174,93.58,1.41758,1.41758,1.41746,1.4175,106.6,True
'2018-01-31T06:13:00',1.4174,1.4175,1.4174,1.41749,149.69,1.4175,1.4176,1.41748,1.41759,98.39,False
'2018-01-31T06:14:00',1.41748,1.41762,1.41744,1.41747,108.77,1.41757,1.41771,1.41753,1.41756,118.06,False
'2018-01-31T06:15:00',1.41747,1.41747,1.41741,1.41745,59.55,1.41755,1.41756,1.4175,1.41753,87.76,True
'2018-01-31T06:16:00',1.41745,1.41795,1.41745,1.41795,184.09,1.41753,1.41801,1.41753,1.41801,147.65,False
'2018-01-31T06:17:00',1.41798,1.41798,1.41778,1.41778,73.29,1.41804,1.41804,1.41786,1.41788,53.87,False
'2018-01-31T06:18:00',1.41779,1.41779,1.41742,1.41742,138.3,1.41788,1.41788,1.4175,1.4175,86.91,True
'2018-01-31T06:19:00',1.41743,1.41752,1.41732,1.41752,185.15,1.4175,1.41763,1.4174,1.41763,154.81,True
'2018-01-31T06:20:00',1.41752,1.41766,1.41751,1.41758,187.06,1.41763,1.41775,1.4176,1.41767,173.84,False
'2018-01-31T06:21:00',1.41757,1.41757,1.4175,1.41753,146.42,1.41767,1.41767,1.4176,1.41762,115.41,True
'2018-01-31T06:22:00',1.41753,1.41762,1.41752,1.41757,69.81,1.41762,1.41771,1.41762,1.41764,71.64,True
'2018-01-31T06:23:00',1.41755,1.41782,1.41755,1.41773,166.58,1.41764,1.41793,1.41764,1.41781,219.47,False
'2018-01-31T06:24:00',1.41773,1.41773,1.41755,1.41768,181.31,1.41781,1.41782,1.41764,1.41777,205.66,False
'2018-01-31T06:25:00',1.41767,1.41767,1.41754,1.41754,115.87,1.41777,1.41777,1.41765,1.41765,165.28,False
'2018-01-31T06:26:00',1.41759,1.41759,1.41752,1.41752,102.55,1.41765,1.41765,1.41758,1.41762,131.46,False
'2018-01-31T06:27:00',1.41752,1.41753,1.41739,1.41746,166.9,1.4176,1.41761,1.41745,1.41754,168.93,True
'2018-01-31T06:28:00',1.41748,1.41753,1.41748,1.41753,66.06,1.41754,1.41762,1.41754,1.41761,46.93,True
'2018-01-31T06:29:00',1.41753,1.41772,1.41753,1.41771,101.36,1.41761,1.41782,1.41761,1.41781,65.15,False
'2018-01-31T06:30:00',1.41771,1.41781,1.41766,1.41767,205.97,1.41781,1.41791,1.41775,1.41779,128.49,True
'2018-01-31T06:31:00',1.41771,1.41781,1.41766,1.4178,127.78,1.41779,1.41791,1.41775,1.41789,175.09,True
'2018-01-31T06:32:00',1.41779,1.41788,1.41772,1.4178,129.92,1.41787,1.41798,1.41779,1.4179,116.5,True
'2018-01-31T06:33:00',1.4178,1.41793,1.41777,1.4179,140.41,1.41788,1.41802,1.41787,1.418,161.87,False
'2018-01-31T06:34:00',1.4179,1.41796,1.41781,1.41786,148.38,1.41799,1.41805,1.41791,1.41796,173.08,False
'2018-01-31T06:35:00',1.41786,1.41786,1.41774,1.41774,95.5,1.41794,1.41795,1.41781,1.41781,122.88,True
'2018-01-31T06:36:00',1.41772,1.41782,1.41767,1.41782,76.46,1.41781,1.41789,1.41778,1.41789,70.67,True
'2018-01-31T06:37:00',1.41782,1.41791,1.41782,1.41789,45.88,1.41789,1.41797,1.41789,1.41797,83.68,False
'2018-01-31T06:38:00',1.41789,1.4179,1.41781,1.41784,42.56,1.41796,1.41797,1.41787,1.41788,80.45,False
'2018-01-31T06:39:00',1.41782,1.41787,1.41782,1.41783,21.0,1.41788,1.41792,1.41786,1.41788,23.4,True
'2018-01-31T06:40:00',1.41781,1.41786,1.4178,1.41785,45.0,1.41786,1.41792,1.41786,1.41788,69.85,False
'2018-01-31T06:41:00',1.41786,1.41788,1.41772,1.41772,71.88,1.4179,1.41792,1.4178,1.41781,93.15,False
'2018-01-31T06:42:00',1.41772,1.41781,1.41766,1.41766,128.25,1.41783,1.41788,1.41774,1.41774,113.39,False
'2018-01-31T06:43:00',1.41766,1.41772,1.41744,1.41755,163.36,1.41775,1.41782,1.41751,1.41764,206.22,True
'2018-01-31T06:44:00',1.41755,1.41764,1.41755,1.41763,55.7,1.41763,1.41773,1.41763,1.41771,52.37,False
'2018-01-31T06:45:00',1.41763,1.41764,1.41754,1.41754,49.28,1.41772,1.41772,1.41761,1.41762,58.02,True
'2018-01-31T06:46:00',1.41754,1.41754,1.41752,1.41754,20.0,1.41761,1.41763,1.41758,1.41763,36.54,True
'2018-01-31T06:47:00',1.41754,1.41764,1.41754,1.41764,36.91,1.41763,1.41772,1.41763,1.41771,38.92,True
'2018-01-31T06:48:00',1.41765,1.41776,1.41763,1.41776,59.46,1.41771,1.41784,1.41771,1.41784,76.78,False
'2018-01-31T06:49:00',1.41776,1.41776,1.41755,1.41757,101.79,1.41784,1.41785,1.41764,1.41767,145.9,True
'2018-01-31T06:50:00',1.41757,1.41765,1.41754,1.41758,80.81,1.41765,1.41773,1.41763,1.41767,134.17,False
'2018-01-31T06:51:00',1.41758,1.41765,1.41749,1.41757,81.29,1.41767,1.41773,1.41758,1.41766,91.3,True
'2018-01-31T06:52:00',1.41757,1.41777,1.41757,1.41774,109.83,1.41766,1.41785,1.41765,1.41782,155.0,True
'2018-01-31T06:53:00',1.41773,1.41812,1.41769,1.41806,158.71,1.41781,1.41821,1.41779,1.41816,231.44,True
'2018-01-31T06:54:00',1.41806,1.41818,1.41792,1.41818,112.5,1.41816,1.41829,1.418,1.41829,190.3,False
'2018-01-31T06:55:00',1.41814,1.41832,1.41812,1.41814,130.16,1.41824,1.41844,1.41821,1.41823,179.9,True
'2018-01-31T06:56:00',1.41814,1.41853,1.41804,1.41843,175.75,1.41821,1.41863,1.41815,1.41854,173.85,True
'2018-01-31T06:57:00',1.41843,1.41864,1.41843,1.41852,197.16,1.41854,1.41874,1.41852,1.41862,176.29,True
'2018-01-31T06:58:00',1.41852,1.41876,1.41849,1.41862,180.95,1.41862,1.41884,1.41857,1.41873,175.71,True
'2018-01-31T06:59:00',1.41862,1.41894,1.41862,1.41885,206.73,1.41873,1.41901,1.41873,1.41893,202.34,True
'2018-01-31T07:00:00',1.41884,1.41902,1.41878,1.4189,197.87,1.41894,1.4191,1.41888,1.41898,218.54,True
'2018-01-31T07:01:00',1.4189,1.41957,1.41888,1.41942,248.61,1.41898,1.41967,1.41892,1.41951,287.19,False
'2018-01-31T07:02:00',1.41942,1.4195,1.41935,1.41935,229.81,1.41951,1.41959,1.41944,1.41944,178.24,False
'2018-01-31T07:03:00',1.41935,1.41947,1.41928,1.41928,182.42,1.41944,1.41956,1.41938,1.41938,182.94,False
'2018-01-31T07:04:00',1.41928,1.4193,1.41891,1.41901,107.4,1.41936,1.41938,1.419,1.41912,92.21,False
'2018-01-31T07:05:00',1.41902,1.41917,1.41879,1.41893,223.69,1.41912,1.41923,1.41888,1.41903,208.39,True
'2018-01-31T07:06:00',1.41892,1.41894,1.41875,1.41894,223.87,1.41901,1.41904,1.41883,1.41904,188.4,True
'2018-01-31T07:07:00',1.41894,1.41906,1.41894,1.41906,222.44,1.41904,1.41914,1.41902,1.41913,148.27,True
'2018-01-31T07:08:00',1.41906,1.41914,1.41905,1.41908,149.09,1.41914,1.41923,1.41913,1.41917,152.25,False
'2018-01-31T07:09:00',1.41908,1.41908,1.41873,1.41873,109.18,1.41917,1.41917,1.41881,1.41882,108.41,False
'2018-01-31T07:10:00',1.41873,1.41882,1.41872,1.41872,181.81,1.41882,1.41891,1.4188,1.41882,128.74,False
'2018-01-31T07:11:00',1.41872,1.41872,1.41862,1.41862,167.69,1.41879,1.41879,1.41871,1.41871,118.57,False
'2018-01-31T07:12:00',1.41862,1.41866,1.41854,1.41854,173.77,1.41871,1.41876,1.4186,1.4186,216.83,True
'2018-01-31T07:13:00',1.41854,1.41874,1.41853,1.41873,127.38,1.41861,1.41883,1.41861,1.41879,199.11,False
'2018-01-31T07:14:00',1.41874,1.41881,1.41867,1.41872,122.97,1.41879,1.41891,1.41876,1.41879,134.08,False
'2018-01-31T07:15:00',1.41872,1.41905,1.41854,1.41859,247.53,1.41879,1.41912,1.41865,1.41872,260.68,True
'2018-01-31T07:16:00',1.4186,1.41884,1.4186,1.41884,175.03,1.41872,1.41894,1.41869,1.41894,153.58,False
'2018-01-31T07:17:00',1.41884,1.41895,1.41835,1.41835,207.43,1.41894,1.41904,1.41844,1.41845,235.24,True
'2018-01-31T07:18:00',1.41835,1.41886,1.41835,1.41867,165.08,1.41845,1.41895,1.41844,1.41877,174.37,True
'2018-01-31T07:19:00',1.41867,1.41891,1.41862,1.41884,168.74,1.41876,1.41899,1.41871,1.41893,174.24,True
'2018-01-31T07:20:00',1.41884,1.41905,1.41884,1.41905,135.13,1.41892,1.41913,1.41892,1.41913,80.43,True
'2018-01-31T07:21:00',1.41904,1.41924,1.41904,1.41924,106.9,1.41914,1.41933,1.41914,1.41932,110.72,True
'2018-01-31T07:22:00',1.41924,1.41955,1.41914,1.41942,118.28,1.41932,1.41966,1.41922,1.41954,139.4,True
'2018-01-31T07:23:00',1.41942,1.41953,1.41938,1.41952,151.52,1.41954,1.41963,1.41949,1.41961,123.0,True
'2018-01-31T07:24:00',1.41953,1.41963,1.41939,1.41953,183.32,1.41961,1.41973,1.41949,1.41962,197.24,False
'2018-01-31T07:25:00',1.41954,1.41956,1.41947,1.41953,163.95,1.41963,1.41965,1.41957,1.41958,181.21,False
'2018-01-31T07:26:00',1.41952,1.41955,1.41926,1.41935,135.75,1.41959,1.41962,1.41934,1.41942,237.18,False
'2018-01-31T07:27:00',1.41935,1.41935,1.41925,1.41934,113.26,1.4194,1.41944,1.41934,1.41941,168.17,False
'2018-01-31T07:28:00',1.41934,1.41934,1.41909,1.4191,179.39,1.41941,1.41941,1.41917,1.41918,286.99,True
'2018-01-31T07:29:00',1.4191,1.41932,1.41898,1.41926,159.51,1.41918,1.41939,1.41906,1.41935,192.16,True
'2018-01-31T07:30:00',1.41924,1.41942,1.41924,1.41941,235.48,1.41935,1.41952,1.41934,1.41952,281.73,True
'2018-01-31T07:31:00',1.41941,1.41961,1.4194,1.41957,184.17,1.41952,1.41971,1.41948,1.41965,280.05,False
'2018-01-31T07:32:00',1.41957,1.41962,1.41943,1.41955,163.8,1.41963,1.41969,1.41954,1.41965,181.23,True
'2018-01-31T07:33:00',1.41956,1.41968,1.41953,1.41961,136.86,1.41965,1.41977,1.41963,1.41972,146.27,True
'2018-01-31T07:34:00',1.41961,1.41973,1.41951,1.41966,121.73,1.41972,1.41981,1.41959,1.41975,127.51,False
'2018-01-31T07:35:00',1.41966,1.41974,1.4196,1.41965,131.62,1.41974,1.41981,1.41967,1.41973,156.25,True
'2018-01-31T07:36:00',1.41964,1.41975,1.41963,1.41972,85.64,1.41972,1.41982,1.4197,1.41981,162.12,True
'2018-01-31T07:37:00',1.41972,1.42002,1.41972,1.41991,132.33,1.4198,1.42011,1.41979,1.42001,192.28,True
'2018-01-31T07:38:00',1.4199,1.41999,1.41979,1.41993,195.99,1.42,1.42008,1.41985,1.42003,227.56,False
'2018-01-31T07:39:00',1.41995,1.41998,1.4196,1.41973,238.0,1.42003,1.42006,1.41969,1.41978,306.97,False
'2018-01-31T07:40:00',1.41972,1.41975,1.41949,1.41951,169.75,1.41978,1.41981,1.41955,1.41957,222.32,True
'2018-01-31T07:41:00',1.4195,1.4196,1.41948,1.41951,196.7,1.41956,1.41965,1.41953,1.41959,132.06,True
'2018-01-31T07:42:00',1.41951,1.41991,1.41949,1.41961,256.31,1.41959,1.41999,1.41955,1.4197,241.88,False
'2018-01-31T07:43:00',1.41961,1.41969,1.41956,1.41962,152.79,1.41969,1.41977,1.41961,1.41968,143.92,True
'2018-01-31T07:44:00',1.41962,1.41968,1.41958,1.41962,93.43,1.41969,1.41972,1.41965,1.41971,109.93,False
'2018-01-31T07:45:00',1.41962,1.41968,1.41959,1.41962,185.23,1.41971,1.41977,1.41966,1.41971,246.46,False
'2018-01-31T07:46:00',1.41962,1.41962,1.41949,1.41951,128.5,1.41969,1.41971,1.41954,1.4196,189.71,True
'2018-01-31T07:47:00',1.41949,1.41966,1.41946,1.41964,242.51,1.41958,1.41973,1.41954,1.41973,183.34,False
'2018-01-31T07:48:00',1.41963,1.41963,1.41949,1.41951,168.52,1.41973,1.41973,1.41958,1.41959,161.53,False
'2018-01-31T07:49:00',1.41951,1.41955,1.41946,1.4195,238.26,1.41959,1.41961,1.41953,1.41959,274.35,False
'2018-01-31T07:50:00',1.41949,1.4195,1.41943,1.41943,178.88,1.41958,1.4196,1.4195,1.41951,156.03,True
'2018-01-31T07:51:00',1.41945,1.41954,1.41945,1.41949,123.2,1.4195,1.4196,1.4195,1.41956,119.18,False
'2018-01-31T07:52:00',1.41949,1.41949,1.41945,1.41946,116.52,1.41956,1.41957,1.41951,1.41954,74.54,True
'2018-01-31T07:53:00',1.41946,1.41952,1.41945,1.41949,184.75,1.41954,1.41958,1.4195,1.41956,113.21,True
'2018-01-31T07:54:00',1.41949,1.41974,1.41949,1.41974,148.94,1.41956,1.41977,1.41954,1.41976,101.47,False
'2018-01-31T07:55:00',1.41973,1.41973,1.41953,1.41962,79.12,1.41976,1.41976,1.4196,1.41968,78.53,True
'2018-01-31T07:56:00',1.41961,1.41972,1.41951,1.41964,120.24,1.41967,1.41976,1.41957,1.4197,74.52,True
'2018-01-31T07:57:00',1.41963,1.41983,1.41962,1.41973,145.77,1.4197,1.41989,1.41968,1.41981,150.38,True
'2018-01-31T07:58:00',1.41974,1.42124,1.41973,1.4206,210.68,1.41981,1.42132,1.41981,1.42069,200.79,True
'2018-01-31T07:59:00',1.4206,1.42106,1.42042,1.42105,164.68,1.4207,1.42113,1.42052,1.42111,131.47,False
'2018-01-31T08:00:00',1.42102,1.42103,1.42034,1.42035,378.13,1.42107,1.42113,1.42044,1.42044,403.47,False
'2018-01-31T08:01:00',1.42033,1.42033,1.42009,1.4202,275.1,1.42042,1.42042,1.42018,1.42031,211.97,True
'2018-01-31T08:02:00',1.42022,1.42043,1.42022,1.42034,113.09,1.42031,1.42052,1.4203,1.42042,156.78,False
'2018-01-31T08:03:00',1.42034,1.42044,1.41999,1.42004,170.69,1.42042,1.42051,1.42009,1.4201,261.02,True
'2018-01-31T08:04:00',1.42004,1.42027,1.42003,1.42017,192.46,1.42009,1.42035,1.42009,1.42026,128.68,False
'2018-01-31T08:05:00',1.42017,1.4203,1.42009,1.42011,158.24,1.42023,1.42038,1.42018,1.42019,153.84,False
'2018-01-31T08:06:00',1.42011,1.42011,1.41963,1.41967,139.58,1.4202,1.4202,1.4197,1.41974,146.42,False
'2018-01-31T08:07:00',1.41966,1.41972,1.4195,1.41966,260.78,1.41973,1.41979,1.41958,1.41974,163.5,False
'2018-01-31T08:08:00',1.41966,1.41969,1.41949,1.4196,124.7,1.41972,1.41977,1.41958,1.41967,122.37,False
'2018-01-31T08:09:00',1.4196,1.4197,1.41919,1.4192,199.38,1.41968,1.41975,1.41926,1.41929,230.55,True
'2018-01-31T08:10:00',1.4192,1.41952,1.4192,1.41932,103.97,1.41929,1.41959,1.41929,1.41941,139.9,False
'2018-01-31T08:11:00',1.41932,1.41935,1.41901,1.41914,120.59,1.41939,1.41942,1.41909,1.4192,163.88,False
'2018-01-31T08:12:00',1.41912,1.41913,1.41881,1.41888,128.0,1.4192,1.4192,1.41889,1.41897,103.5,False
'2018-01-31T08:13:00',1.4189,1.4189,1.4186,1.41871,149.63,1.41895,1.41895,1.41867,1.41878,102.42,True
'2018-01-31T08:14:00',1.41878,1.41904,1.41877,1.41881,182.46,1.41879,1.41912,1.41879,1.4189,145.7,False
'2018-01-31T08:15:00',1.41881,1.41892,1.4186,1.41877,175.45,1.41889,1.41897,1.41866,1.41884,106.43,True
'2018-01-31T08:16:00',1.41877,1.41904,1.41873,1.41903,95.31,1.41885,1.41911,1.41879,1.41911,89.09,True
'2018-01-31T08:17:00',1.41902,1.41952,1.41895,1.41943,202.7,1.4191,1.4196,1.41903,1.41951,274.24,False
'2018-01-31T08:18:00',1.41937,1.4194,1.41904,1.41911,184.74,1.41944,1.41948,1.41913,1.41921,226.41,False
'2018-01-31T08:19:00',1.41911,1.41932,1.41878,1.41879,247.1,1.41922,1.4194,1.41886,1.41886,182.47,False
'2018-01-31T08:20:00',1.41879,1.41881,1.41843,1.41869,243.25,1.41886,1.41887,1.41851,1.41877,231.51,True
'2018-01-31T08:21:00',1.41869,1.41896,1.41859,1.41892,177.69,1.41877,1.41903,1.41866,1.41899,180.85,False
'2018-01-31T08:22:00',1.41892,1.41896,1.41839,1.4185,201.87,1.41899,1.41902,1.41847,1.41857,176.78,False
'2018-01-31T08:23:00',1.41848,1.4185,1.41826,1.41833,133.08,1.41857,1.41857,1.41834,1.4184,128.71,False
'2018-01-31T08:24:00',1.41833,1.41853,1.41831,1.41831,128.51,1.4184,1.41859,1.41839,1.41839,153.57,True
'2018-01-31T08:25:00',1.41831,1.41859,1.41829,1.41858,116.18,1.4184,1.4187,1.41837,1.41869,111.57,True
'2018-01-31T08:26:00',1.41859,1.41872,1.41843,1.41863,174.43,1.41869,1.41879,1.41853,1.41869,208.88,True
'2018-01-31T08:27:00',1.41862,1.41896,1.41856,1.41896,140.45,1.41865,1.41903,1.4186,1.41903,159.79,True
'2018-01-31T08:28:00',1.41896,1.41929,1.41895,1.41925,168.09,1.41902,1.41935,1.41902,1.41931,220.94,True
'2018-01-31T08:29:00',1.41925,1.41942,1.41925,1.41933,207.79,1.4193,1.41948,1.4193,1.41941,224.76,True
'2018-01-31T08:30:00',1.41934,1.41934,1.41905,1.41934,352.86,1.41941,1.41942,1.41912,1.41942,287.96,True
'2018-01-31T08:31:00',1.41934,1.41978,1.41932,1.41963,212.61,1.41941,1.41988,1.41937,1.41972,225.11,True
'2018-01-31T08:32:00',1.41963,1.41971,1.41942,1.41964,235.67,1.4197,1.41981,1.41949,1.41972,255.31,False
'2018-01-31T08:33:00',1.4196,1.41963,1.41936,1.41945,221.1,1.4197,1.41971,1.41945,1.41954,200.52,True
'2018-01-31T08:34:00',1.4195,1.41986,1.41938,1.41986,240.49,1.41954,1.41996,1.41944,1.41996,233.72,True
'2018-01-31T08:35:00',1.41987,1.42039,1.4198,1.4203,286.09,1.41994,1.42047,1.41987,1.42034,373.06,True
'2018-01-31T08:36:00',1.4203,1.42058,1.42011,1.42053,258.39,1.42033,1.42066,1.42021,1.42062,333.61,False
'2018-01-31T08:37:00',1.42053,1.42058,1.42015,1.42044,246.2,1.42062,1.42065,1.42025,1.42052,350.76,False
'2018-01-31T08:38:00',1.42041,1.42062,1.42021,1.42038,284.67,1.42051,1.42073,1.42031,1.42044,313.5,False
'2018-01-31T08:39:00',1.42037,1.42038,1.4201,1.42022,188.31,1.42042,1.42043,1.42018,1.42029,272.13,False
'2018-01-31T08:40:00',1.4202,1.42034,1.4201,1.42011,148.99,1.42029,1.42041,1.42017,1.42017,167.33,True
'2018-01-31T08:41:00',1.4201,1.42023,1.42,1.42012,318.6,1.42017,1.42032,1.42005,1.42021,246.86,False
'2018-01-31T08:42:00',1.42012,1.42013,1.41984,1.41984,285.97,1.42021,1.42021,1.41992,1.41993,220.47,False
'2018-01-31T08:43:00',1.41985,1.41994,1.41966,1.41971,185.95,1.41993,1.42002,1.41972,1.41979,157.01,True
'2018-01-31T08:44:00',1.41971,1.42046,1.41971,1.42039,358.39,1.4198,1.42052,1.41979,1.42047,375.82,True
'2018-01-31T08:45:00',1.42038,1.42131,1.42032,1.42072,431.75,1.42041,1.42134,1.42039,1.4208,398.29,False
'2018-01-31T08:46:00',1.42072,1.42072,1.42039,1.42042,279.41,1.42081,1.42082,1.42047,1.42051,224.49,False
'2018-01-31T08:47:00',1.42041,1.42063,1.42018,1.42022,240.42,1.4205,1.42072,1.42027,1.42032,286.24,True
'2018-01-31T08:48:00',1.42023,1.42043,1.42016,1.42036,257.32,1.42034,1.42052,1.42023,1.42044,270.71,True
'2018-01-31T08:49:00',1.42034,1.42069,1.42033,1.42039,310.82,1.42043,1.42077,1.42043,1.42047,287.79,True
'2018-01-31T08:50:00',1.42038,1.42081,1.42031,1.4208,244.62,1.42046,1.42089,1.42038,1.42088,270.24,False
'2018-01-31T08:51:00',1.42082,1.42091,1.42052,1.42053,228.26,1.4209,1.42102,1.4206,1.4206,249.36,False
'2018-01-31T08:52:00',1.42053,1.42063,1.42006,1.42009,302.32,1.4206,1.42071,1.42013,1.42018,323.59,False
'2018-01-31T08:53:00',1.42008,1.42017,1.4197,1.41989,387.74,1.42018,1.42028,1.41976,1.41998,262.47,True
'2018-01-31T08:54:00',1.41986,1.42021,1.41981,1.4201,411.86,1.41992,1.42031,1.4199,1.4202,279.88,False
'2018-01-31T08:55:00',1.4201,1.4201,1.41943,1.4195,472.92,1.42018,1.4202,1.41952,1.41959,349.41,False
'2018-01-31T08:56:00',1.41951,1.41964,1.41923,1.41951,395.01,1.41961,1.41975,1.41931,1.41957,353.28,True
'2018-01-31T08:57:00',1.41952,1.4197,1.41932,1.41953,223.25,1.41957,1.41976,1.41939,1.41957,347.57,False
'2018-01-31T08:58:00',1.41952,1.41952,1.41908,1.41913,256.56,1.41957,1.41957,1.41914,1.41922,357.35,False
'2018-01-31T08:59:00',1.41914,1.41914,1.4185,1.41852,307.5,1.41921,1.41922,1.41858,1.4186,335.82,False
'2018-01-31T09:00:00',1.41851,1.41857,1.41712,1.41753,502.22,1.41859,1.41865,1.41719,1.41759,420.49,False
'2018-01-31T09:01:00',1.41753,1.4177,1.41684,1.41752,395.98,1.41758,1.4178,1.41692,1.4176,374.61,True
'2018-01-31T09:02:00',1.41752,1.41765,1.41725,1.41758,214.46,1.41757,1.41773,1.41735,1.41767,235.98,False
'2018-01-31T09:03:00',1.41755,1.41755,1.41705,1.41709,242.1,1.41761,1.41761,1.41711,1.41719,230.6,True
'2018-01-31T09:04:00',1.4171,1.41803,1.41705,1.4179,300.26,1.41719,1.41812,1.41713,1.418,335.37,True
'2018-01-31T09:05:00',1.41788,1.41811,1.41775,1.418,280.75,1.41797,1.41821,1.41781,1.41807,230.83,True
'2018-01-31T09:06:00',1.418,1.41815,1.41784,1.418,219.56,1.41806,1.41825,1.41792,1.41808,364.81,True
'2018-01-31T09:07:00',1.41802,1.41822,1.41797,1.41814,224.81,1.41808,1.41832,1.41805,1.41822,270.64,False
'2018-01-31T09:08:00',1.41812,1.41813,1.41771,1.41773,258.46,1.4182,1.41822,1.4178,1.41782,190.39,False
'2018-01-31T09:09:00',1.41776,1.41784,1.41766,1.41769,195.64,1.41786,1.41793,1.41772,1.41777,160.33,False
'2018-01-31T09:10:00',1.41769,1.41769,1.41699,1.41702,251.87,1.41776,1.41776,1.41707,1.4171,150.21,True
'2018-01-31T09:11:00',1.41702,1.41763,1.41702,1.41762,255.48,1.41711,1.41771,1.41711,1.41771,259.48,False
'2018-01-31T09:12:00',1.41762,1.41771,1.41752,1.41762,211.16,1.41772,1.41779,1.4176,1.41769,213.74,True
'2018-01-31T09:13:00',1.41762,1.41783,1.41761,1.41781,203.19,1.41769,1.41792,1.41765,1.41792,216.04,True
'2018-01-31T09:14:00',1.41782,1.41823,1.41773,1.41814,266.96,1.41792,1.4183,1.41781,1.41823,270.49,True
'2018-01-31T09:15:00',1.41812,1.41832,1.41811,1.41819,342.54,1.41822,1.41841,1.41819,1.41827,322.47,True
'2018-01-31T09:16:00',1.41813,1.41834,1.4179,1.41834,258.37,1.41822,1.41843,1.41798,1.41843,319.13,True
'2018-01-31T09:17:00',1.41834,1.41853,1.41833,1.41851,138.07,1.41843,1.41862,1.41841,1.41858,250.81,False
'2018-01-31T09:18:00',1.41851,1.41862,1.41841,1.41847,205.63,1.41859,1.41871,1.41849,1.41855,283.64,False
'2018-01-31T09:19:00',1.41844,1.41849,1.4182,1.41842,171.61,1.41854,1.41857,1.41827,1.41851,206.45,True
'2018-01-31T09:20:00',1.41842,1.41854,1.41826,1.41845,188.99,1.41849,1.41861,1.41833,1.41852,235.41,True
'2018-01-31T09:21:00',1.41847,1.41872,1.41832,1.41852,246.52,1.41853,1.41882,1.41839,1.4186,231.56,True
'2018-01-31T09:22:00',1.41852,1.41884,1.41847,1.41881,213.75,1.4186,1.41894,1.41854,1.41888,262.53,True
'2018-01-31T09:23:00',1.4188,1.41944,1.41872,1.4194,308.05,1.41889,1.41948,1.41879,1.41947,310.92,False
'2018-01-31T09:24:00',1.41941,1.41972,1.4194,1.4194,283.25,1.41951,1.41978,1.41947,1.41947,323.6,False
'2018-01-31T09:25:00',1.41939,1.4194,1.41902,1.41904,245.34,1.41946,1.41948,1.41909,1.41911,272.87,False
'2018-01-31T09:26:00',1.41904,1.41907,1.41861,1.41884,250.85,1.41911,1.41913,1.41868,1.41892,238.54,True
'2018-01-31T09:27:00',1.41884,1.41924,1.41881,1.41894,255.16,1.4189,1.41932,1.4189,1.41902,322.01,False
'2018-01-31T09:28:00',1.41894,1.41895,1.41857,1.41865,276.53,1.41902,1.41903,1.41867,1.41872,291.25,False
'2018-01-31T09:29:00',1.41865,1.41883,1.41853,1.41855,212.52,1.41872,1.41891,1.41861,1.41861,197.85,True
'2018-01-31T09:30:00',1.41855,1.41883,1.41851,1.41858,197.43,1.41861,1.41892,1.41857,1.41866,260.21,True
'2018-01-31T09:31:00',1.41861,1.41861,1.41818,1.41859,199.6,1.41867,1.41869,1.41825,1.41869,190.15,False
'2018-01-31T09:32:00',1.4186,1.4186,1.41831,1.41845,108.31,1.41868,1.41868,1.41837,1.41852,174.36,True
'2018-01-31T09:33:00',1.41845,1.41886,1.41844,1.41874,187.78,1.41852,1.41894,1.41851,1.41881,200.34,True
'2018-01-31T09:34:00',1.41873,1.41891,1.41838,1.41879,305.4,1.41882,1.41899,1.41846,1.41888,292.81,True
'2018-01-31T09:35:00',1.41879,1.41896,1.41858,1.41888,252.65,1.41888,1.41903,1.41865,1.41896,263.58,True
'2018-01-31T09:36:00',1.41888,1.41904,1.41885,1.41894,205.66,1.41897,1.41912,1.41893,1.41901,176.87,False
'2018-01-31T09:37:00',1.41894,1.41894,1.41863,1.41864,294.25,1.41901,1.41901,1.41869,1.41872,260.38,True
'2018-01-31T09:38:00',1.41864,1.41891,1.41863,1.41883,234.12,1.41872,1.41899,1.41871,1.41891,182.3,True
'2018-01-31T09:39:00',1.41883,1.41902,1.41877,1.41902,317.23,1.41891,1.41911,1.41883,1.41911,167.95,True
'2018-01-31T09:40:00',1.41903,1.41912,1.41892,1.41904,391.34,1.41911,1.4192,1.41898,1.41912,180.88,True
'2018-01-31T09:41:00',1.41904,1.41916,1.41896,1.41913,314.1,1.41912,1.41925,1.41904,1.41922,246.12,False
'2018-01-31T09:42:00',1.41913,1.41932,1.4189,1.41892,359.92,1.41922,1.4194,1.419,1.419,216.91,True
'2018-01-31T09:43:00',1.41892,1.41928,1.41892,1.41906,259.1,1.41901,1.41937,1.419,1.41916,136.65,True
'2018-01-31T09:44:00',1.41907,1.41929,1.41898,1.4192,192.73,1.41916,1.41938,1.41906,1.41929,182.69,False
'2018-01-31T09:45:00',1.4192,1.4192,1.41891,1.41909,285.1,1.4193,1.4193,1.419,1.41918,271.49,False
'2018-01-31T09:46:00',1.4191,1.41929,1.41899,1.41904,282.46,1.41919,1.41936,1.41907,1.41912,257.28,True
'2018-01-31T09:47:00',1.41903,1.41921,1.41887,1.41904,308.75,1.41911,1.4193,1.41895,1.41914,258.1,False
'2018-01-31T09:48:00',1.41904,1.41907,1.41852,1.41861,291.33,1.41913,1.41917,1.41861,1.4187,266.35,False
'2018-01-31T09:49:00',1.41861,1.41866,1.41662,1.41662,507.73,1.4187,1.41874,1.4167,1.4167,486.26,True
'2018-01-31T09:50:00',1.41665,1.41712,1.41641,1.41673,399.01,1.41672,1.41717,1.41651,1.4168,444.81,False
'2018-01-31T09:51:00',1.4167,1.4167,1.41573,1.41593,392.58,1.41675,1.41675,1.41582,1.41603,387.91,True
'2018-01-31T09:52:00',1.41593,1.41645,1.41573,1.41645,291.65,1.41603,1.41652,1.4158,1.41651,287.5,False
'2018-01-31T09:53:00',1.41645,1.41653,1.41609,1.41618,206.37,1.4165,1.41662,1.41619,1.41627,223.56,True
'2018-01-31T09:54:00',1.41617,1.41651,1.4161,1.41645,239.31,1.41626,1.41656,1.41617,1.41652,253.23,True
'2018-01-31T09:55:00',1.41643,1.41655,1.41643,1.41655,192.1,1.41653,1.41664,1.41651,1.41663,210.55,True
'2018-01-31T09:56:00',1.41655,1.41696,1.41655,1.41696,172.11,1.41663,1.41703,1.41663,1.41703,203.08,True
'2018-01-31T09:57:00',1.41696,1.41756,1.41696,1.41756,133.24,1.41702,1.41763,1.41702,1.41763,193.22,False
'2018-01-31T09:58:00',1.41756,1.41771,1.41739,1.41743,161.99,1.41763,1.41778,1.41746,1.41751,209.14,True
'2018-01-31T09:59:00',1.41745,1.41779,1.41745,1.41779,183.85,1.41753,1.41788,1.41753,1.41788,214.96,True
'2018-01-31T10:00:00',1.41783,1.41793,1.41742,1.41788,360.5,1.41788,1.41802,1.41752,1.41797,378.87,True
'2018-01-31T10:01:00',1.41788,1.41824,1.41788,1.41821,417.23,1.41797,1.41832,1.41797,1.41828,354.68,True
'2018-01-31T10:02:00',1.41818,1.41846,1.41818,1.4184,273.91,1.41826,1.41853,1.41826,1.41849,318.0,False
'2018-01-31T10:03:00',1.4184,1.41853,1.41823,1.41833,241.89,1.41849,1.4186,1.4183,1.4184,200.21,False
'2018-01-31T10:04:00',1.41828,1.41829,1.41801,1.41823,301.21,1.41837,1.41837,1.4181,1.4183,187.63,False
'2018-01-31T10:05:00',1.41822,1.41827,1.41805,1.41822,173.87,1.41829,1.41836,1.41811,1.4183,127.96,True
'2018-01-31T10:06:00',1.41823,1.41835,1.41815,1.41823,137.13,1.4183,1.41842,1.41823,1.41831,157.72,False
'2018-01-31T10:07:00',1.41825,1.41866,1.41813,1.41822,334.04,1.41832,1.41874,1.41823,1.41832,356.64,False
'2018-01-31T10:08:00',1.41823,1.41823,1.41783,1.41784,221.5,1.41831,1.41831,1.4179,1.4179,223.32,True
'2018-01-31T10:09:00',1.41783,1.41799,1.41766,1.41799,156.71,1.4179,1.41805,1.41771,1.41805,84.26,False
'2018-01-31T10:10:00',1.41797,1.41805,1.41772,1.41784,219.91,1.41808,1.41813,1.41781,1.41791,237.97,False
'2018-01-31T10:11:00',1.41783,1.41783,1.41723,1.41734,242.68,1.4179,1.41791,1.41733,1.41744,333.38,False
'2018-01-31T10:12:00',1.41734,1.41763,1.41733,1.41733,263.94,1.41743,1.41772,1.41741,1.41741,309.78,False
'2018-01-31T10:13:00',1.41733,1.41733,1.417,1.41721,244.58,1.41742,1.41742,1.4171,1.4173,239.99,False
'2018-01-31T10:14:00',1.41721,1.41752,1.41705,1.41711,323.48,1.41731,1.41763,1.41714,1.41719,343.11,True
'2018-01-31T10:15:00',1.41708,1.41737,1.41686,1.41737,279.69,1.41717,1.41746,1.41695,1.41746,274.95,True
'2018-01-31T10:16:00',1.41737,1.41756,1.41732,1.41751,188.25,1.41746,1.41763,1.41741,1.41759,204.55,False
'2018-01-31T10:17:00',1.41751,1.41758,1.41718,1.41724,154.74,1.41759,1.41765,1.41724,1.41732,170.55,True
'2018-01-31T10:18:00',1.41724,1.41758,1.41719,1.41758,116.61,1.41732,1.41766,1.41726,1.41764,119.15,False
'2018-01-31T10:19:00',1.41757,1.41759,1.41755,1.41757,78.21,1.41764,1.41766,1.41763,1.41763,87.29,True
'2018-01-31T10:20:00',1.41755,1.41782,1.41755,1.41767,104.73,1.41763,1.41787,1.41763,1.4177,121.09,False
'2018-01-31T10:21:00',1.41766,1.41766,1.41746,1.41747,110.7,1.4177,1.4177,1.41749,1.41749,201.31,True
'2018-01-31T10:22:00',1.41747,1.4179,1.41746,1.41789,147.24,1.41751,1.41796,1.4175,1.41795,282.81,True
'2018-01-31T10:23:00',1.41789,1.41829,1.41783,1.41818,173.19,1.41794,1.41836,1.41789,1.41825,303.49,False
'2018-01-31T10:24:00',1.41818,1.41821,1.41776,1.41811,140.68,1.41825,1.41826,1.41783,1.41816,198.52,False
'2018-01-31T10:25:00',1.4181,1.41827,1.41804,1.41804,186.71,1.41815,1.41835,1.41811,1.41811,204.26,True
'2018-01-31T10:26:00',1.41805,1.41826,1.41804,1.41814,258.94,1.41811,1.41834,1.41811,1.41822,246.01,False
'2018-01-31T10:27:00',1.41812,1.41816,1.41784,1.41784,260.7,1.41821,1.41824,1.41792,1.41792,222.47,True
'2018-01-31T10:28:00',1.41783,1.41806,1.41776,1.41797,175.85,1.41791,1.41811,1.41783,1.41804,158.79,False
'2018-01-31T10:29:00',1.418,1.41806,1.41787,1.41796,118.06,1.41804,1.41812,1.41794,1.41802,194.14,True
'2018-01-31T10:30:00',1.41796,1.41836,1.41796,1.41836,178.42,1.41802,1.41844,1.41802,1.41844,280.76,False
'2018-01-31T10:31:00',1.41837,1.41844,1.41833,1.41836,108.1,1.41843,1.41852,1.41842,1.41843,189.68,True
'2018-01-31T10:32:00',1.41836,1.41865,1.41827,1.41855,194.19,1.41843,1.41872,1.41835,1.41864,272.33,False
'2018-01-31T10:33:00',1.41856,1.41857,1.41832,1.41834,148.06,1.41864,1.41864,1.41839,1.41841,243.68,True
'2018-01-31T10:34:00',1.41834,1.41868,1.41821,1.41868,141.47,1.41841,1.41875,1.41826,1.41875,228.81,False
'2018-01-31T10:35:00',1.41868,1.41873,1.41799,1.41802,228.0,1.41875,1.41877,1.41807,1.41812,304.55,False
'2018-01-31T10:36:00',1.41798,1.41798,1.41749,1.41755,185.45,1.41807,1.41807,1.41758,1.41763,338.62,False
'2018-01-31T10:37:00',1.41752,1.41752,1.41688,1.41694,164.33,1.4176,1.4176,1.41694,1.417,273.66,True
'2018-01-31T10:38:00',1.41694,1.41702,1.41662,1.41702,297.42,1.417,1.41711,1.41665,1.41711,289.12,False
'2018-01-31T10:39:00',1.41704,1.41713,1.41635,1.41653,261.29,1.4171,1.41719,1.41644,1.41661,352.03,False
'2018-01-31T10:40:00',1.41653,1.41653,1.41586,1.41638,263.29,1.41661,1.41661,1.41594,1.41647,374.01,False
'2018-01-31T10:41:00',1.41638,1.41652,1.41615,1.41623,277.04,1.41648,1.4166,1.41623,1.41629,273.48,False
'2018-01-31T10:42:00',1.41623,1.41627,1.41538,1.41586,322.05,1.41629,1.41632,1.41547,1.41595,338.66,False
'2018-01-31T10:43:00',1.41591,1.41597,1.41561,1.41573,219.88,1.41595,1.41606,1.41568,1.41581,238.58,True
'2018-01-31T10:44:00',1.41574,1.41602,1.41573,1.41585,190.31,1.41581,1.41608,1.41581,1.41594,188.36,False
'2018-01-31T10:45:00',1.41584,1.41625,1.41562,1.41563,315.9,1.41592,1.41634,1.41571,1.41571,281.13,False
'2018-01-31T10:46:00',1.41562,1.41565,1.41523,1.41547,325.93,1.41571,1.41573,1.4153,1.41556,355.63,False
'2018-01-31T10:47:00',1.41547,1.41561,1.41519,1.41524,228.21,1.41553,1.41565,1.41526,1.41532,315.45,False
'2018-01-31T10:48:00',1.41524,1.41543,1.41517,1.41522,208.81,1.41532,1.41548,1.41523,1.41525,251.86,True
'2018-01-31T10:49:00',1.41522,1.41553,1.41517,1.41531,313.76,1.41526,1.41557,1.41522,1.41538,321.86,False
'2018-01-31T10:50:00',1.41528,1.41529,1.41381,1.41406,408.94,1.41535,1.41536,1.4139,1.41412,493.92,True
'2018-01-31T10:51:00',1.41405,1.41432,1.41394,1.41432,246.22,1.41412,1.41438,1.41402,1.41438,286.47,False
'2018-01-31T10:52:00',1.41434,1.41455,1.41341,1.41342,442.36,1.41439,1.41462,1.4135,1.41352,396.35,True
'2018-01-31T10:53:00',1.41333,1.41415,1.41279,1.41407,430.19,1.41344,1.41421,1.41288,1.41415,365.31,False
'2018-01-31T10:54:00',1.41406,1.4141,1.41352,1.41352,312.09,1.41415,1.41419,1.41359,1.41362,282.33,False
'2018-01-31T10:55:00',1.41355,1.41384,1.41289,1.41314,419.15,1.41364,1.41392,1.41298,1.41321,460.5,True
'2018-01-31T10:56:00',1.41312,1.41373,1.41312,1.4137,348.86,1.41321,1.41383,1.41319,1.41377,401.59,False
'2018-01-31T10:57:00',1.41368,1.41424,1.41328,1.41337,359.15,1.41376,1.41429,1.41336,1.41344,332.67,False
'2018-01-31T10:58:00',1.41339,1.41346,1.41281,1.41281,334.75,1.41345,1.41353,1.41288,1.41288,315.06,False
'2018-01-31T10:59:00',1.41279,1.41316,1.41264,1.41278,354.41,1.41287,1.41323,1.41271,1.41287,421.08,True
'2018-01-31T11:00:00',1.41293,1.41362,1.41289,1.41345,320.83,1.41301,1.41369,1.41296,1.41352,470.63,False
'2018-01-31T11:01:00',1.41346,1.41348,1.41319,1.41334,190.38,1.41352,1.41355,1.41328,1.41342,271.59,True
'2018-01-31T11:02:00',1.41335,1.41434,1.41335,1.41433,387.74,1.41341,1.41445,1.41341,1.41445,386.08,False
'2018-01-31T11:03:00',1.41437,1.41453,1.41366,1.41371,371.25,1.41445,1.41458,1.41376,1.41381,458.01,True
'2018-01-31T11:04:00',1.41371,1.41423,1.41371,1.41401,322.2,1.41383,1.41433,1.41379,1.41407,352.47,False
'2018-01-31T11:05:00',1.41401,1.41411,1.41362,1.41375,228.55,1.4141,1.41418,1.41368,1.41378,166.22,False
'2018-01-31T11:06:00',1.41376,1.41385,1.4136,1.41372,242.99,1.41378,1.41394,1.41368,1.41381,155.39,False
'2018-01-31T11:07:00',1.41374,1.41389,1.41359,1.41365,251.57,1.41381,1.41397,1.41368,1.41372,207.17,False
'2018-01-31T11:08:00',1.41368,1.41385,1.41361,1.41361,154.75,1.41375,1.41393,1.4137,1.41371,157.33,False
'2018-01-31T11:09:00',1.41364,1.41373,1.41311,1.41315,248.36,1.41373,1.41381,1.4132,1.41323,342.87,True
'2018-01-31T11:10:00',1.41317,1.41325,1.41301,1.41322,216.87,1.41323,1.41333,1.4131,1.41331,237.05,False
'2018-01-31T11:11:00',1.41322,1.41342,1.4132,1.41321,201.94,1.41331,1.41353,1.41327,1.41329,235.87,False
'2018-01-31T11:12:00',1.41321,1.41323,1.41216,1.41234,409.25,1.41329,1.41331,1.41223,1.41241,439.01,True
'2018-01-31T11:13:00',1.41232,1.41303,1.41232,1.41303,254.29,1.41242,1.41311,1.41242,1.41311,336.38,False
'2018-01-31T11:14:00',1.41305,1.41305,1.41283,1.41294,201.39,1.41313,1.41313,1.41292,1.41302,245.46,False
'2018-01-31T11:15:00',1.41294,1.41302,1.41281,1.41281,167.87,1.41302,1.41309,1.41289,1.41289,138.58,True
'2018-01-31T11:16:00',1.41281,1.4137,1.41281,1.4137,294.37,1.41291,1.41381,1.4129,1.41379,223.29,False
'2018-01-31T11:17:00',1.41371,1.41377,1.41345,1.41353,252.89,1.41379,1.41384,1.41351,1.41362,210.36,False
'2018-01-31T11:18:00',1.41352,1.41363,1.41342,1.41342,135.6,1.41362,1.41373,1.4135,1.4135,163.44,True
'2018-01-31T11:19:00',1.41342,1.41383,1.41321,1.41383,302.07,1.4135,1.41394,1.4133,1.41391,297.53,True
'2018-01-31T11:20:00',1.41383,1.414,1.41374,1.41384,237.95,1.41391,1.41407,1.4138,1.41391,206.36,False
'2018-01-31T11:21:00',1.41384,1.41394,1.41351,1.41352,227.16,1.41392,1.41401,1.41359,1.41361,150.74,False
'2018-01-31T11:22:00',1.41351,1.41353,1.41312,1.4133,419.69,1.4136,1.4136,1.41322,1.41337,307.54,False
'2018-01-31T11:23:00',1.41329,1.41337,1.41297,1.4132,304.42,1.41336,1.41342,1.41307,1.41328,324.42,False
'2018-01-31T11:24:00',1.41321,1.41322,1.41304,1.41313,242.32,1.41328,1.41331,1.41314,1.41323,272.48,True
'2018-01-31T11:25:00',1.41315,1.41374,1.41315,1.41365,360.11,1.41324,1.41383,1.41324,1.41374,336.16,True
'2018-01-31T11:26:00',1.41365,1.414,1.41365,1.4138,343.0,1.41375,1.4141,1.41375,1.41387,338.92,False
'2018-01-31T11:27:00',1.41376,1.41376,1.41338,1.41338,222.35,1.41382,1.41382,1.41347,1.41348,253.78,True
'2018-01-31T11:28:00',1.41337,1.41351,1.41318,1.41351,346.08,1.41344,1.41361,1.41326,1.41358,259.98,True
'2018-01-31T11:29:00',1.41361,1.41361,1.41328,1.41356,323.44,1.41365,1.41367,1.41336,1.41364,219.23,False
'2018-01-31T11:30:00',1.41357,1.41392,1.41346,1.4135,298.01,1.41364,1.414,1.41354,1.41359,258.23,True
'2018-01-31T11:31:00',1.4135,1.41373,1.41349,1.41356,285.75,1.4136,1.41381,1.41353,1.4136,152.27,True
'2018-01-31T11:32:00',1.41356,1.41383,1.41346,1.41383,189.99,1.4136,1.41392,1.41351,1.41392,120.16,True
'2018-01-31T11:33:00',1.41386,1.41473,1.41366,1.41473,400.04,1.41394,1.41481,1.41373,1.41481,373.97,False
'2018-01-31T11:34:00',1.41472,1.41482,1.41452,1.41466,294.4,1.4148,1.41491,1.41461,1.41474,287.44,True
'2018-01-31T11:35:00',1.41465,1.4147,1.41456,1.4147,166.14,1.41474,1.4148,1.41464,1.4148,148.3,False
'2018-01-31T11:36:00',1.41472,1.41472,1.41411,1.41414,198.91,1.4148,1.41482,1.4142,1.41423,214.16,False
'2018-01-31T11:37:00',1.41415,1.41415,1.41379,1.41388,166.38,1.41424,1.41424,1.41387,1.41392,170.99,True
'2018-01-31T11:38:00',1.41405,1.41434,1.41389,1.41392,278.95,1.4141,1.41442,1.41399,1.41402,269.68,False
'2018-01-31T11:39:00',1.41392,1.41403,1.41374,1.41389,319.18,1.41402,1.41411,1.41381,1.41396,294.33,True
'2018-01-31T11:40:00',1.41388,1.41417,1.41388,1.41413,216.37,1.41397,1.41424,1.41396,1.41422,252.7,True
'2018-01-31T11:41:00',1.41412,1.41448,1.41402,1.41446,259.52,1.41422,1.41455,1.41411,1.41451,219.77,False
'2018-01-31T11:42:00',1.41445,1.41449,1.4139,1.41393,214.53,1.41448,1.41455,1.41398,1.41402,149.46,False
'2018-01-31T11:43:00',1.41393,1.41394,1.41349,1.41359,172.52,1.41401,1.41401,1.41354,1.41365,104.74,True
'2018-01-31T11:44:00',1.41355,1.41373,1.4134,1.41364,335.2,1.41363,1.41381,1.41349,1.4137,321.91,False
'2018-01-31T11:45:00',1.41361,1.41383,1.41347,1.4135,220.75,1.4137,1.41391,1.41353,1.4136,283.64,True
'2018-01-31T11:46:00',1.4135,1.41372,1.41337,1.41365,283.16,1.4136,1.41381,1.41346,1.41372,277.19,False
'2018-01-31T11:47:00',1.41365,1.41366,1.41352,1.41354,237.72,1.41372,1.41375,1.41362,1.41362,220.38,True
'2018-01-31T11:48:00',1.41354,1.41392,1.41353,1.41391,97.67,1.41362,1.414,1.41362,1.414,153.31,True
'2018-01-31T11:49:00',1.41392,1.41406,1.41392,1.41402,121.47,1.414,1.41413,1.414,1.41411,200.52,True
'2018-01-31T11:50:00',1.41402,1.41454,1.41402,1.41454,170.92,1.4141,1.41464,1.4141,1.41464,209.11,False
'2018-01-31T11:51:00',1.41454,1.41476,1.41429,1.41432,181.99,1.41463,1.41484,1.4144,1.41441,194.28,False
'2018-01-31T11:52:00',1.41432,1.41432,1.41398,1.41413,259.29,1.41441,1.41441,1.41406,1.41421,286.83,True
'2018-01-31T11:53:00',1.41413,1.41444,1.4141,1.41442,206.38,1.41422,1.41452,1.4142,1.41452,294.64,True
'2018-01-31T11:54:00',1.41444,1.41479,1.41444,1.41475,129.74,1.41453,1.41486,1.41453,1.41483,214.5,False
'2018-01-31T11:55:00',1.41475,1.41491,1.41461,1.41461,152.66,1.41483,1.415,1.41469,1.41469,201.81,False
'2018-01-31T11:56:00',1.4146,1.41461,1.41418,1.41444,183.46,1.41468,1.4147,1.41426,1.41451,184.59,False
'2018-01-31T11:57:00',1.41443,1.41464,1.41442,1.41442,171.84,1.4145,1.41475,1.41449,1.41451,177.62,True
'2018-01-31T11:58:00',1.41442,1.41468,1.41442,1.41468,140.46,1.41451,1.41476,1.41451,1.41476,150.42,True
'2018-01-31T11:59:00',1.41467,1.41485,1.41464,1.41485,173.71,1.41475,1.41492,1.41471,1.41492,235.33,False
'2018-01-31T12:00:00',1.41485,1.41495,1.41469,1.41477,148.17,1.4149,1.41502,1.41479,1.41487,282.43,False
'2018-01-31T12:01:00',1.41476,1.41482,1.4146,1.41474,130.91,1.41484,1.4149,1.41468,1.4148,248.41,False
'2018-01-31T12:02:00',1.41472,1.41474,1.41466,1.41472,70.76,1.4148,1.41481,1.41474,1.4148,139.56,True
'2018-01-31T12:03:00',1.41472,1.4148,1.41469,1.41474,117.72,1.4148,1.41486,1.41477,1.41484,156.18,True
'2018-01-31T12:04:00',1.41474,1.41535,1.41455,1.41524,175.54,1.41482,1.41541,1.41462,1.41533,214.33,False
'2018-01-31T12:05:00',1.41524,1.41535,1.41502,1.41513,189.93,1.41533,1.41543,1.41508,1.41521,149.93,False
'2018-01-31T12:06:00',1.41513,1.41513,1.41479,1.41481,187.45,1.41521,1.41521,1.41488,1.41491,175.55,True
'2018-01-31T12:07:00',1.41482,1.41506,1.41482,1.41493,200.07,1.41492,1.41513,1.41492,1.41501,175.34,False
'2018-01-31T12:08:00',1.41492,1.41494,1.4148,1.41483,207.02,1.415,1.41501,1.41486,1.41492,129.26,False
'2018-01-31T12:09:00',1.41483,1.41488,1.41467,1.4148,168.99,1.4149,1.41494,1.41474,1.41488,142.25,True
'2018-01-31T12:10:00',1.41481,1.41516,1.41478,1.41514,208.78,1.41488,1.41523,1.41484,1.41522,200.08,True
'2018-01-31T12:11:00',1.41513,1.41571,1.41506,1.41564,244.47,1.41522,1.41579,1.41514,1.41572,299.49,False
'2018-01-31T12:12:00',1.41566,1.41567,1.41523,1.41552,262.07,1.41575,1.41575,1.41532,1.41559,323.79,False
'2018-01-31T12:13:00',1.4155,1.41552,1.41536,1.41541,163.15,1.41559,1.41559,1.41542,1.41549,170.4,False
'2018-01-31T12:14:00',1.41541,1.41543,1.415,1.41502,223.28,1.41549,1.41551,1.41509,1.41512,249.38,False
'2018-01-31T12:15:00',1.41502,1.41503,1.41471,1.41491,123.86,1.41512,1.41512,1.41477,1.41495,170.32,True
'2018-01-31T12:16:00',1.41491,1.41557,1.41486,1.41548,180.71,1.41496,1.41562,1.41491,1.41557,339.58,True
'2018-01-31T12:17:00',1.41547,1.41573,1.41518,1.41558,289.81,1.41556,1.4158,1.41523,1.41565,273.12,False
'2018-01-31T12:18:00',1.4156,1.4156,1.41522,1.41522,142.78,1.41567,1.41567,1.41527,1.41529,130.2,True
'2018-01-31T12:19:00',1.41521,1.41545,1.41511,1.41542,166.37,1.41528,1.41552,1.41519,1.4155,141.86,False
'2018-01-31T12:20:00',1.41542,1.41542,1.41501,1.41513,209.55,1.41548,1.41548,1.41507,1.41521,175.1,False
'2018-01-31T12:21:00',1.41517,1.41521,1.41503,1.4151,213.45,1.41523,1.41529,1.4151,1.41517,157.79,False
'2018-01-31T12:22:00',1.4151,1.41534,1.41497,1.41501,227.26,1.41517,1.41543,1.41507,1.41509,216.78,False
'2018-01-31T12:23:00',1.41501,1.41507,1.41431,1.41431,254.11,1.41509,1.41514,1.41435,1.41437,193.88,True
'2018-01-31T12:24:00',1.41432,1.41454,1.41429,1.41453,125.84,1.41438,1.41461,1.41435,1.41461,164.13,True
'2018-01-31T12:25:00',1.41453,1.41482,1.41453,1.41462,194.56,1.41461,1.41491,1.41461,1.41467,150.2,False
'2018-01-31T12:26:00',1.41461,1.41461,1.41441,1.4145,169.09,1.41467,1.41467,1.41449,1.41457,105.39,False
'2018-01-31T12:27:00',1.4145,1.41452,1.41398,1.41405,240.21,1.41458,1.41458,1.41403,1.41414,241.08,True
'2018-01-31T12:28:00',1.41404,1.41445,1.41391,1.41441,235.32,1.41413,1.41453,1.414,1.41449,233.88,False
'2018-01-31T12:29:00',1.41441,1.41441,1.41401,1.41403,134.91,1.41449,1.41449,1.41409,1.41409,123.83,False
'2018-01-31T12:30:00',1.41402,1.41414,1.4139,1.4139,102.03,1.41409,1.4142,1.41396,1.41397,156.66,False
'2018-01-31T12:31:00',1.41391,1.41391,1.41361,1.41372,206.85,1.41397,1.41397,1.41368,1.41379,231.86,True
'2018-01-31T12:32:00',1.41371,1.41422,1.41371,1.4141,165.77,1.41379,1.41429,1.41378,1.41415,188.54,True
'2018-01-31T12:33:00',1.4141,1.41433,1.41406,1.41432,174.65,1.41416,1.41441,1.41414,1.41441,173.69,False
'2018-01-31T12:34:00',1.41432,1.41433,1.41421,1.41424,107.87,1.4144,1.4144,1.41425,1.4143,68.69,False
'2018-01-31T12:35:00',1.41424,1.41431,1.41411,1.41424,83.46,1.41433,1.41437,1.41418,1.4143,90.52,False
'2018-01-31T12:36:00',1.41426,1.41432,1.41407,1.41414,159.11,1.41433,1.41439,1.41413,1.41418,96.18,False
'2018-01-31T12:37:00',1.41414,1.41414,1.41368,1.41372,154.04,1.41418,1.4142,1.41376,1.41379,183.77,True
'2018-01-31T12:38:00',1.41371,1.4139,1.4136,1.4139,142.06,1.41379,1.41398,1.41367,1.41398,164.64,False
'2018-01-31T12:39:00',1.41391,1.41391,1.41362,1.41378,225.12,1.41399,1.41402,1.41371,1.41385,169.33,True
'2018-01-31T12:40:00',1.41379,1.41407,1.41376,1.41389,233.72,1.41385,1.41415,1.41385,1.41395,203.41,True
'2018-01-31T12:41:00',1.41389,1.41411,1.4138,1.41411,231.76,1.41395,1.41416,1.41388,1.41416,176.4,True
'2018-01-31T12:42:00',1.4141,1.4142,1.41399,1.41413,212.23,1.41416,1.41426,1.41404,1.41421,197.49,True
'2018-01-31T12:43:00',1.41419,1.41424,1.41397,1.41424,207.97,1.41423,1.41432,1.41404,1.41432,165.06,True
'2018-01-31T12:44:00',1.41423,1.41447,1.41423,1.41447,216.06,1.41432,1.41454,1.41431,1.41454,226.8,False
'2018-01-31T12:45:00',1.41447,1.41453,1.41423,1.41433,158.49,1.41453,1.41461,1.4143,1.41441,164.92,True
'2018-01-31T12:46:00',1.41433,1.41444,1.41433,1.41442,144.71,1.41441,1.41452,1.41441,1.41451,182.46,True
'2018-01-31T12:47:00',1.41442,1.4145,1.41442,1.41446,138.94,1.41451,1.41456,1.41451,1.41454,129.64,True
'2018-01-31T12:48:00',1.41446,1.41463,1.41444,1.41463,152.81,1.41454,1.41471,1.41452,1.41471,125.94,False
'2018-01-31T12:49:00',1.41463,1.41479,1.41432,1.41451,221.48,1.41471,1.41487,1.4144,1.41459,208.23,True
'2018-01-31T12:50:00',1.41451,1.41468,1.41443,1.41454,271.56,1.41459,1.41476,1.41452,1.41462,187.1,False
'2018-01-31T12:51:00',1.41454,1.41469,1.41444,1.41446,198.35,1.41463,1.41477,1.41451,1.41453,167.93,False
'2018-01-31T12:52:00',1.41446,1.41452,1.41445,1.41445,122.91,1.41453,1.41458,1.41449,1.41451,54.44,True
'2018-01-31T12:53:00',1.41445,1.41453,1.41444,1.41446,130.22,1.41451,1.41459,1.41451,1.41453,49.82,False
'2018-01-31T12:54:00',1.41446,1.41455,1.41438,1.41439,152.67,1.41453,1.41461,1.41445,1.41447,71.3,True
'2018-01-31T12:55:00',1.41439,1.4146,1.41439,1.41455,289.33,1.41447,1.41469,1.41446,1.41464,241.31,True
'2018-01-31T12:56:00',1.41454,1.41463,1.41441,1.41458,161.56,1.41463,1.41471,1.41449,1.41467,219.84,True
'2018-01-31T12:57:00',1.41458,1.41494,1.41439,1.41492,193.58,1.41467,1.41501,1.41446,1.41501,275.86,True
'2018-01-31T12:58:00',1.41495,1.41563,1.41493,1.41563,278.78,1.41502,1.41571,1.41502,1.41571,309.23,True
'2018-01-31T12:59:00',1.41563,1.4161,1.41558,1.41605,259.59,1.41571,1.41619,1.41564,1.41613,319.38,True
'2018-01-31T13:00:00',1.41603,1.41633,1.4157,1.4163,289.45,1.41613,1.41642,1.41575,1.41639,328.1,True
'2018-01-31T13:01:00',1.41631,1.41673,1.41628,1.41664,261.4,1.41641,1.41682,1.41634,1.41669,315.94,False
'2018-01-31T13:02:00',1.41668,1.41685,1.41645,1.41653,212.38,1.41674,1.41694,1.41653,1.4166,241.33,True
'2018-01-31T13:03:00',1.41653,1.41677,1.41647,1.41668,184.14,1.4166,1.41684,1.41653,1.41674,249.91,True
'2018-01-31T13:04:00',1.41668,1.41685,1.41655,1.41684,151.08,1.41674,1.41693,1.41663,1.41693,253.84,False
'2018-01-31T13:05:00',1.41684,1.41717,1.41681,1.41681,372.26,1.41693,1.41725,1.4169,1.4169,318.27,True
'2018-01-31T13:06:00',1.41681,1.41696,1.41676,1.41684,217.69,1.4169,1.41702,1.41683,1.41693,278.05,True
'2018-01-31T13:07:00',1.41684,1.41706,1.41684,1.41701,168.75,1.41692,1.41711,1.41691,1.41708,145.47,False
'2018-01-31T13:08:00',1.41701,1.41701,1.41663,1.41663,201.48,1.41709,1.41709,1.41668,1.41669,181.85,True
'2018-01-31T13:09:00',1.41663,1.41693,1.41656,1.41692,180.75,1.4167,1.417,1.41664,1.417,189.29,True
'2018-01-31T13:10:00',1.41691,1.41704,1.41691,1.41699,120.86,1.41698,1.41711,1.41698,1.41706,137.33,True
'2018-01-31T13:11:00',1.41699,1.41699,1.41687,1.41699,101.87,1.41708,1.41708,1.41694,1.41707,72.58,False
'2018-01-31T13:12:00',1.417,1.41705,1.4164,1.41641,202.35,1.41706,1.41712,1.41648,1.41649,160.0,False
'2018-01-31T13:13:00',1.41641,1.41651,1.41624,1.41624,253.53,1.41648,1.41657,1.4163,1.41631,200.41,True
'2018-01-31T13:14:00',1.41623,1.41642,1.41616,1.41635,136.48,1.4163,1.41647,1.41624,1.41641,140.66,False
'2018-01-31T13:15:00',1.41636,1.41637,1.41601,1.41615,180.36,1.41641,1.41641,1.41608,1.41619,182.33,False
'2018-01-31T13:16:00',1.41616,1.41626,1.41591,1.416,196.79,1.41622,1.4163,1.41598,1.41608,165.22,False
'2018-01-31T13:17:00',1.416,1.416,1.41576,1.4159,213.99,1.41607,1.41608,1.41582,1.41598,190.9,False
'2018-01-31T13:18:00',1.41589,1.41589,1.41541,1.41562,181.29,1.41596,1.41596,1.41548,1.41568,188.66,False
'2018-01-31T13:19:00',1.41561,1.41568,1.41549,1.41549,189.19,1.41568,1.41575,1.41555,1.41555,147.21,False
'2018-01-31T13:20:00',1.41546,1.4155,1.41529,1.41531,159.87,1.41553,1.41559,1.41536,1.41539,127.18,False
'2018-01-31T13:21:00',1.41531,1.4154,1.41519,1.41522,143.97,1.41539,1.41549,1.41526,1.41529,114.41,True
'2018-01-31T13:22:00',1.41522,1.4154,1.4152,1.41539,174.57,1.41528,1.41548,1.41526,1.41547,144.89,True
'2018-01-31T13:23:00',1.41539,1.41553,1.41521,1.4154,227.81,1.41547,1.41559,1.41529,1.41547,199.47,False
'2018-01-31T13:24:00',1.4154,1.4154,1.4148,1.41482,226.94,1.41547,1.41547,1.41488,1.4149,177.74,True
'2018-01-31T13:25:00',1.41482,1.41491,1.41481,1.41484,99.01,1.4149,1.415,1.41489,1.41489,91.93,True
'2018-01-31T13:26:00',1.41483,1.415,1.41483,1.41492,115.98,1.4149,1.41508,1.4149,1.415,117.81,True
'2018-01-31T13:27:00',1.41492,1.41513,1.4148,1.4151,190.21,1.41499,1.41519,1.41487,1.41517,213.72,True
'2018-01-31T13:28:00',1.41511,1.41538,1.41511,1.41524,140.84,1.41519,1.41545,1.41518,1.4153,157.29,False
'2018-01-31T13:29:00',1.41522,1.41522,1.41498,1.415,188.59,1.4153,1.4153,1.41505,1.41506,144.37,False
'2018-01-31T13:30:00',1.415,1.41503,1.41468,1.41468,185.77,1.41507,1.41508,1.41475,1.41475,199.02,True
'2018-01-31T13:31:00',1.41468,1.41531,1.41464,1.41511,206.69,1.41474,1.41538,1.41469,1.41519,233.13,True
'2018-01-31T13:32:00',1.41511,1.41566,1.41507,1.41566,161.28,1.41517,1.41574,1.41515,1.41574,165.95,True
'2018-01-31T13:33:00',1.41567,1.41577,1.41545,1.41574,209.26,1.41574,1.41584,1.41551,1.4158,206.98,True
'2018-01-31T13:34:00',1.41574,1.41597,1.41568,1.41597,69.23,1.41581,1.41602,1.41572,1.41602,140.38,False
'2018-01-31T13:35:00',1.41594,1.41637,1.41583,1.41588,161.58,1.41601,1.41643,1.41592,1.41595,150.08,False
'2018-01-31T13:36:00',1.41583,1.41588,1.41573,1.41573,175.92,1.41591,1.41596,1.4158,1.4158,137.3,False
'2018-01-31T13:37:00',1.4157,1.4158,1.41554,1.41566,173.99,1.41577,1.41588,1.41562,1.41573,182.89,True
'2018-01-31T13:38:00',1.41566,1.41586,1.41566,1.41585,98.63,1.41575,1.41593,1.41575,1.41592,86.71,True
'2018-01-31T13:39:00',1.41586,1.41615,1.41577,1.41603,131.74,1.41592,1.4162,1.41584,1.4161,192.5,True
'2018-01-31T13:40:00',1.41603,1.41612,1.41591,1.41611,220.69,1.4161,1.4162,1.41594,1.41614,143.8,True
'2018-01-31T13:41:00',1.41611,1.41612,1.41602,1.41611,101.02,1.41613,1.41619,1.41605,1.41619,70.24,False
'2018-01-31T13:42:00',1.41611,1.41624,1.41606,1.41611,128.92,1.41619,1.41631,1.41611,1.41617,158.72,True
'2018-01-31T13:43:00',1.4161,1.41678,1.4161,1.4163,253.25,1.41617,1.41685,1.41617,1.41638,246.95,True
'2018-01-31T13:44:00',1.4163,1.41682,1.41619,1.41672,208.02,1.41638,1.41687,1.41627,1.41679,210.44,False
'2018-01-31T13:45:00',1.41672,1.41678,1.41653,1.41655,138.33,1.4168,1.41686,1.4166,1.41664,134.9,False
'2018-01-31T13:46:00',1.41655,1.41673,1.41643,1.41648,164.72,1.41662,1.41681,1.41652,1.41658,172.14,True
'2018-01-31T13:47:00',1.41648,1.41665,1.41648,1.41665,143.2,1.41655,1.41672,1.41655,1.41672,168.07,False
'2018-01-31T13:48:00',1.41665,1.41675,1.41651,1.41661,190.21,1.41672,1.41682,1.41661,1.41671,158.57,False
'2018-01-31T13:49:00',1.41661,1.41672,1.41653,1.41661,98.23,1.41671,1.41678,1.41661,1.41669,61.14,True
'2018-01-31T13:50:00',1.41661,1.41681,1.41661,1.41681,140.38,1.41669,1.4169,1.41669,1.41689,73.09,False
'2018-01-31T13:51:00',1.41681,1.41681,1.4165,1.41652,197.8,1.41689,1.41689,1.41657,1.41659,157.97,False
'2018-01-31T13:52:00',1.41651,1.41651,1.4163,1.4163,104.92,1.41659,1.41661,1.41637,1.41639,111.17,True
'2018-01-31T13:53:00',1.4163,1.41645,1.41619,1.41644,123.88,1.41639,1.41652,1.41629,1.41651,182.69,False
'2018-01-31T13:54:00',1.41649,1.41649,1.41619,1.4162,191.11,1.41651,1.41656,1.41627,1.41628,165.93,False
'2018-01-31T13:55:00',1.4162,1.4162,1.416,1.416,146.62,1.41628,1.41628,1.41607,1.41608,162.73,True
'2018-01-31T13:56:00',1.416,1.41647,1.416,1.4163,223.48,1.41608,1.41652,1.41606,1.41636,225.3,True
'2018-01-31T13:57:00',1.41628,1.41674,1.41618,1.41672,232.06,1.41636,1.41682,1.41626,1.41681,244.62,True
'2018-01-31T13:58:00',1.41671,1.41705,1.41664,1.41695,316.86,1.41681,1.41713,1.41671,1.41701,282.73,True
'2018-01-31T13:59:00',1.41697,1.41718,1.4169,1.41712,174.98,1.41704,1.41727,1.41699,1.4172,232.02,False
'2018-01-31T14:00:00',1.41715,1.41716,1.41694,1.41706,136.85,1.41721,1.41723,1.41702,1.41712,211.58,True
'2018-01-31T14:01:00',1.41705,1.41721,1.41701,1.41717,136.15,1.41712,1.41724,1.41708,1.41722,186.69,False
'2018-01-31T14:02:00',1.41719,1.4172,1.417,1.41717,150.93,1.41724,1.41724,1.41708,1.41722,160.21,False
'2018-01-31T14:03:00',1.41716,1.4172,1.41707,1.41707,163.64,1.41723,1.41727,1.41714,1.41714,144.27,False
'2018-01-31T14:04:00',1.41706,1.41711,1.41657,1.41657,171.11,1.41714,1.41717,1.41666,1.41667,166.32,False
'2018-01-31T14:05:00',1.41657,1.41661,1.41641,1.41653,279.62,1.41667,1.41669,1.41648,1.41662,262.7,True
'2018-01-31T14:06:00',1.41652,1.41661,1.4165,1.41659,194.91,1.41661,1.41668,1.41657,1.41667,140.15,False
'2018-01-31T14:07:00',1.41659,1.4166,1.41649,1.4165,143.12,1.41667,1.41669,1.41655,1.41657,79.55,True
'2018-01-31T14:08:00',1.4165,1.41652,1.41649,1.41651,180.34,1.41657,1.41661,1.41656,1.41658,126.9,False
'2018-01-31T14:09:00',1.41651,1.41652,1.41639,1.41648,165.85,1.41658,1.41658,1.41645,1.41655,117.65,True
'2018-01-31T14:10:00',1.41646,1.41662,1.41644,1.41658,183.27,1.41653,1.41669,1.41653,1.41666,109.65,True
'2018-01-31T14:11:00',1.41658,1.41676,1.41651,1.41674,155.16,1.41666,1.41684,1.41657,1.41683,133.75,False
'2018-01-31T14:12:00',1.41675,1.4168,1.4167,1.4167,178.12,1.41683,1.41686,1.41677,1.41677,168.9,True
'2018-01-31T14:13:00',1.4167,1.41693,1.4167,1.41682,117.25,1.41678,1.41698,1.41677,1.4169,141.56,True
'2018-01-31T14:14:00',1.41682,1.41697,1.41675,1.41695,220.85,1.41691,1.41715,1.41686,1.41715,228.67,False
'2018-01-31T14:15:00',1.41635,1.41701,1.41605,1.41672,325.27,1.41639,1.41714,1.41626,1.41675,357.63,False
'2018-01-31T14:16:00',1.41669,1.41701,1.41652,1.41653,198.72,1.41672,1.41708,1.41658,1.4166,277.72,False
'2018-01-31T14:17:00',1.41651,1.41652,1.41619,1.41621,190.59,1.41658,1.41661,1.41627,1.41629,200.53,True
'2018-01-31T14:18:00',1.41628,1.41673,1.41628,1.41663,189.86,1.41636,1.41679,1.41636,1.41671,280.95,False
'2018-01-31T14:19:00',1.41663,1.41677,1.41659,1.4166,255.45,1.4167,1.41685,1.41664,1.41668,237.04,False
'2018-01-31T14:20:00',1.41661,1.41678,1.41584,1.41601,356.19,1.4167,1.41686,1.41588,1.41609,369.27,True
'2018-01-31T14:21:00',1.41601,1.41627,1.41582,1.41602,241.5,1.41609,1.41634,1.41592,1.41609,281.99,False
'2018-01-31T14:22:00',1.41602,1.41603,1.41543,1.41545,306.93,1.41609,1.41611,1.41548,1.41552,211.51,True
'2018-01-31T14:23:00',1.41545,1.41582,1.4154,1.41582,306.48,1.4155,1.41591,1.41546,1.41591,252.04,True
'2018-01-31T14:24:00',1.41583,1.41613,1.41582,1.41613,251.6,1.41591,1.41622,1.41591,1.41622,269.56,True
'2018-01-31T14:25:00',1.41613,1.41667,1.4161,1.41652,222.83,1.41621,1.41673,1.41618,1.41659,179.87,False
'2018-01-31T14:26:00',1.4165,1.41664,1.41639,1.41647,171.66,1.41659,1.41671,1.41646,1.41656,187.74,False
'2018-01-31T14:27:00',1.41641,1.41641,1.41607,1.4161,167.63,1.4165,1.4165,1.41614,1.41619,128.39,True
'2018-01-31T14:28:00',1.41609,1.41626,1.41609,1.41623,201.23,1.41619,1.41634,1.41618,1.41631,188.08,True
'2018-01-31T14:29:00',1.41623,1.41654,1.41613,1.41639,221.49,1.41631,1.41664,1.41624,1.41647,244.47,False
'2018-01-31T14:30:00',1.4164,1.41649,1.41577,1.41577,249.11,1.41649,1.4166,1.41587,1.41587,333.63,True
'2018-01-31T14:31:00',1.41579,1.41742,1.41579,1.41734,438.74,1.41589,1.41751,1.41589,1.41741,401.55,True
'2018-01-31T14:32:00',1.41732,1.41842,1.41714,1.41829,422.95,1.4174,1.41843,1.41722,1.41839,410.43,False
'2018-01-31T14:33:00',1.41824,1.41824,1.41778,1.41815,296.14,1.41834,1.41834,1.41787,1.41823,335.53,False
'2018-01-31T14:34:00',1.41815,1.41824,1.41775,1.41775,309.99,1.41823,1.41832,1.41783,1.41784,361.12,True
'2018-01-31T14:35:00',1.41776,1.4183,1.41749,1.41818,372.78,1.41783,1.41837,1.41758,1.41826,316.31,False
'2018-01-31T14:36:00',1.41815,1.41815,1.41723,1.4174,395.85,1.41823,1.41823,1.41732,1.41748,304.66,False
'2018-01-31T14:37:00',1.4174,1.41764,1.41728,1.41738,343.07,1.41748,1.41772,1.41736,1.41746,194.24,True
'2018-01-31T14:38:00',1.41737,1.41745,1.4172,1.4174,241.09,1.41745,1.41754,1.41729,1.41748,268.33,False
'2018-01-31T14:39:00',1.41739,1.41762,1.417,1.41704,197.3,1.41747,1.4177,1.41709,1.41714,256.3,True
'2018-01-31T14:40:00',1.41703,1.41733,1.41699,1.41716,219.25,1.41711,1.41742,1.41709,1.41725,189.09,False
'2018-01-31T14:41:00',1.41716,1.4172,1.41697,1.41703,269.56,1.41724,1.4173,1.41704,1.4171,212.25,False
'2018-01-31T14:42:00',1.41702,1.4171,1.41694,1.417,219.22,1.4171,1.41719,1.41702,1.41706,194.34,False
'2018-01-31T14:43:00',1.41698,1.41698,1.41666,1.4167,248.01,1.41706,1.41706,1.41674,1.41678,225.5,True
'2018-01-31T14:44:00',1.41669,1.41691,1.41648,1.41679,266.59,1.41678,1.41701,1.41656,1.41688,228.7,False
'2018-01-31T14:45:00',1.41681,1.41681,1.41639,1.41641,268.23,1.41689,1.41689,1.41646,1.4165,233.28,True
'2018-01-31T14:46:00',1.41641,1.41695,1.41639,1.41695,155.25,1.41649,1.417,1.41646,1.41698,201.51,False
'2018-01-31T14:47:00',1.41695,1.41738,1.4169,1.4169,259.84,1.417,1.41745,1.41698,1.41698,326.15,False
'2018-01-31T14:48:00',1.41689,1.41695,1.41661,1.41687,262.81,1.417,1.417,1.41668,1.41694,255.13,False
'2018-01-31T14:49:00',1.41688,1.41689,1.4164,1.41648,218.23,1.41696,1.41697,1.41648,1.41655,213.52,True
'2018-01-31T14:50:00',1.41646,1.41673,1.41642,1.4167,189.37,1.41651,1.41681,1.41648,1.41675,248.05,True
'2018-01-31T14:51:00',1.4167,1.41696,1.4167,1.41695,152.82,1.41676,1.417,1.41676,1.41699,218.19,True
'2018-01-31T14:52:00',1.41693,1.41726,1.41693,1.41725,109.13,1.41698,1.41732,1.41696,1.4173,164.29,False
'2018-01-31T14:53:00',1.41724,1.41724,1.41682,1.41723,245.6,1.4173,1.4173,1.41689,1.41729,226.03,False
'2018-01-31T14:54:00',1.41724,1.41731,1.41703,1.41704,176.1,1.4173,1.4174,1.41709,1.4171,256.65,True
'2018-01-31T14:55:00',1.41704,1.41721,1.41688,1.41721,189.56,1.4171,1.4173,1.41696,1.4173,240.03,False
'2018-01-31T14:56:00',1.41722,1.41725,1.41698,1.41702,160.0,1.41731,1.41733,1.41707,1.41709,202.37,True
'2018-01-31T14:57:00',1.41702,1.41733,1.41682,1.41733,171.78,1.41709,1.4174,1.41691,1.4174,243.36,True
'2018-01-31T14:58:00',1.41732,1.41743,1.4173,1.41734,198.79,1.41741,1.4175,1.41737,1.4174,176.92,True
'2018-01-31T14:59:00',1.41734,1.41765,1.4173,1.41757,215.14,1.4174,1.41771,1.41738,1.41764,246.3,True
'2018-01-31T15:00:00',1.41763,1.41793,1.41743,1.41774,255.7,1.41768,1.418,1.4175,1.41781,289.06,False
'2018-01-31T15:01:00',1.41774,1.41784,1.4173,1.41751,238.29,1.41781,1.41791,1.41734,1.41761,234.57,False
'2018-01-31T15:02:00',1.41751,1.41751,1.4169,1.41693,289.11,1.4176,1.4176,1.417,1.41702,321.7,False
'2018-01-31T15:03:00',1.41693,1.41698,1.41649,1.4165,277.16,1.41702,1.41706,1.41657,1.41659,285.43,True
'2018-01-31T15:04:00',1.4165,1.41675,1.41628,1.41675,269.49,1.41659,1.4168,1.41633,1.4168,309.37,False
'2018-01-31T15:05:00',1.41673,1.41674,1.41638,1.41674,231.39,1.4168,1.41681,1.41643,1.41681,306.31,False
'2018-01-31T15:06:00',1.41674,1.41683,1.41653,1.41673,198.4,1.41682,1.41691,1.4166,1.41682,239.19,False
'2018-01-31T15:07:00',1.41673,1.41682,1.41659,1.41663,192.93,1.41679,1.41691,1.41667,1.41669,175.75,False
'2018-01-31T15:08:00',1.41663,1.41675,1.41641,1.41643,211.71,1.41671,1.41681,1.4165,1.41651,212.93,False
'2018-01-31T15:09:00',1.41647,1.41661,1.41598,1.41608,297.56,1.41652,1.41666,1.41605,1.41615,226.91,False
'2018-01-31T15:10:00',1.41609,1.41609,1.41589,1.41594,180.68,1.41617,1.41618,1.41595,1.41602,172.18,False
'2018-01-31T15:11:00',1.41597,1.41613,1.41567,1.41587,217.44,1.41603,1.4162,1.41574,1.41594,233.94,False
'2018-01-31T15:12:00',1.41585,1.4161,1.41561,1.41567,322.07,1.41591,1.41617,1.41567,1.41574,297.31,False
'2018-01-31T15:13:00',1.41566,1.4157,1.41507,1.41539,254.02,1.41575,1.41576,1.41516,1.41547,263.58,False
'2018-01-31T15:14:00',1.41538,1.41539,1.41508,1.41531,289.33,1.41545,1.41549,1.41517,1.4154,271.9,True
'2018-01-31T15:15:00',1.4153,1.41571,1.41521,1.41571,224.98,1.41538,1.41577,1.4153,1.41577,204.24,True
'2018-01-31T15:16:00',1.4157,1.41605,1.41569,1.41579,183.82,1.41577,1.4161,1.41577,1.41589,235.74,False
'2018-01-31T15:17:00',1.41579,1.41609,1.41559,1.41571,229.67,1.41588,1.41615,1.41568,1.4158,292.14,True
'2018-01-31T15:18:00',1.41571,1.41582,1.4156,1.4158,242.72,1.41579,1.4159,1.41568,1.41588,252.43,False
'2018-01-31T15:19:00',1.41581,1.41596,1.4157,1.41572,234.86,1.41588,1.41606,1.41578,1.41579,199.02,False
'2018-01-31T15:20:00',1.41572,1.41578,1.41569,1.41571,103.48,1.4158,1.41586,1.41578,1.41581,148.66,True
'2018-01-31T15:21:00',1.41571,1.41601,1.41571,1.41594,160.0,1.41581,1.41608,1.4158,1.41604,178.09,False
'2018-01-31T15:22:00',1.41594,1.41594,1.4157,1.41588,199.5,1.41604,1.41604,1.41577,1.41597,237.71,False
'2018-01-31T15:23:00',1.41588,1.4161,1.41578,1.41579,143.62,1.41597,1.41617,1.41587,1.41589,140.34,True
'2018-01-31T15:24:00',1.41581,1.41595,1.41581,1.41593,117.66,1.4159,1.41599,1.41585,1.41598,152.21,False
'2018-01-31T15:25:00',1.41592,1.41601,1.41582,1.41582,103.73,1.41597,1.41608,1.41587,1.41587,128.15,False
'2018-01-31T15:26:00',1.41583,1.41583,1.41507,1.4152,247.42,1.41587,1.41589,1.41515,1.41528,303.3,True
'2018-01-31T15:27:00',1.41519,1.41557,1.41519,1.41557,187.47,1.41527,1.41564,1.41527,1.41564,177.51,True
'2018-01-31T15:28:00',1.41556,1.41592,1.41556,1.41582,227.48,1.41564,1.416,1.41564,1.4159,236.2,False
'2018-01-31T15:29:00',1.41582,1.41601,1.41573,1.41578,111.0,1.41587,1.41606,1.4158,1.41585,180.29,False
'2018-01-31T15:30:00',1.41577,1.41582,1.41535,1.41542,271.55,1.41582,1.41589,1.41542,1.41549,250.7,True
'2018-01-31T15:31:00',1.4154,1.41582,1.41523,1.41569,336.19,1.41549,1.41587,1.41526,1.41575,444.07,True
'2018-01-31T15:32:00',1.41569,1.41604,1.41567,1.416,166.22,1.41574,1.41611,1.41573,1.41607,251.73,False
'2018-01-31T15:33:00',1.416,1.41608,1.41578,1.41592,149.32,1.41606,1.41616,1.41582,1.41599,283.38,False
'2018-01-31T15:34:00',1.41592,1.41597,1.41582,1.41589,139.76,1.41599,1.41602,1.41589,1.41597,221.56,False
'2018-01-31T15:35:00',1.41587,1.41587,1.41548,1.41556,213.23,1.41591,1.41592,1.41555,1.41565,259.75,True
'2018-01-31T15:36:00',1.41556,1.41598,1.41556,1.41595,265.14,1.41565,1.41606,1.41565,1.41603,259.93,False
'2018-01-31T15:37:00',1.41594,1.416,1.41564,1.41582,235.44,1.41603,1.41609,1.41572,1.41589,295.47,False
'2018-01-31T15:38:00',1.41582,1.41584,1.41525,1.41538,197.54,1.41589,1.41592,1.4153,1.41547,199.32,True
'2018-01-31T15:39:00',1.41537,1.41551,1.4152,1.41541,212.15,1.41544,1.41559,1.41529,1.4155,250.09,True
'2018-01-31T15:40:00',1.41539,1.41584,1.41531,1.4158,192.19,1.41546,1.41592,1.41539,1.41587,159.53,True
'2018-01-31T15:41:00',1.4158,1.416,1.41578,1.416,243.85,1.41589,1.41609,1.41586,1.41609,214.23,True
'2018-01-31T15:42:00',1.41599,1.41603,1.41592,1.41603,160.46,1.41609,1.41611,1.41598,1.4161,215.73,True
'2018-01-31T15:43:00',1.41602,1.41633,1.41591,1.41622,274.13,1.41609,1.41641,1.41599,1.4163,339.06,True
'2018-01-31T15:44:00',1.41621,1.41651,1.41594,1.41651,304.51,1.4163,1.41661,1.41601,1.41661,317.36,True
'2018-01-31T15:45:00',1.41652,1.4167,1.41642,1.41664,248.15,1.41661,1.41676,1.41652,1.41672,249.6,False
'2018-01-31T15:46:00',1.41664,1.41681,1.41649,1.41658,197.74,1.41672,1.41688,1.41655,1.41667,172.93,True
'2018-01-31T15:47:00',1.41658,1.41696,1.41657,1.41692,205.29,1.41668,1.41699,1.4166,1.41698,212.57,True
'2018-01-31T15:48:00',1.41693,1.41741,1.41693,1.41703,270.13,1.41697,1.41749,1.41697,1.41711,298.41,True
'2018-01-31T15:49:00',1.41703,1.41766,1.41703,1.41761,190.76,1.41711,1.41773,1.41711,1.41769,298.06,False
'2018-01-31T15:50:00',1.4176,1.41769,1.41731,1.41739,254.44,1.4177,1.41778,1.4174,1.41747,272.14,True
'2018-01-31T15:51:00',1.41739,1.41762,1.4173,1.41751,177.32,1.41747,1.4177,1.41738,1.41759,208.66,False
'2018-01-31T15:52:00',1.41751,1.41757,1.41733,1.41748,229.73,1.41758,1.41764,1.41741,1.41757,189.28,True
'2018-01-31T15:53:00',1.41752,1.41791,1.41752,1.4179,172.21,1.41759,1.418,1.41759,1.41798,255.91,True
'2018-01-31T15:54:00',1.4179,1.41808,1.41777,1.418,214.91,1.41798,1.41814,1.41781,1.41808,267.52,False
'2018-01-31T15:55:00',1.418,1.418,1.41724,1.41739,231.14,1.41808,1.41808,1.41733,1.41745,306.3,True
'2018-01-31T15:56:00',1.41739,1.41778,1.41732,1.41743,230.81,1.41746,1.41786,1.4174,1.4175,233.72,True
'2018-01-31T15:57:00',1.41742,1.41791,1.4174,1.41782,191.69,1.4175,1.41799,1.41748,1.41791,222.97,False
'2018-01-31T15:58:00',1.41782,1.41831,1.41782,1.41783,169.89,1.41791,1.4184,1.41789,1.41789,232.8,False
'2018-01-31T15:59:00',1.41781,1.41781,1.41744,1.41759,216.17,1.41786,1.41786,1.41751,1.41765,271.39,False
'2018-01-31T16:00:00',1.41766,1.41785,1.41739,1.41748,325.4,1.41771,1.41791,1.41744,1.41753,261.07,False
'2018-01-31T16:01:00',1.41747,1.41747,1.41689,1.41703,225.3,1.41753,1.41753,1.41695,1.4171,255.25,True
'2018-01-31T16:02:00',1.41703,1.41712,1.41691,1.4171,152.14,1.4171,1.4172,1.41697,1.41718,167.7,True
'2018-01-31T16:03:00',1.41713,1.41773,1.41713,1.41752,180.12,1.41719,1.4178,1.41719,1.41758,183.47,False
'2018-01-31T16:04:00',1.41751,1.41754,1.41703,1.4172,222.64,1.41759,1.41761,1.41708,1.41727,236.14,False
'2018-01-31T16:05:00',1.4172,1.4172,1.41661,1.4167,200.05,1.41727,1.41727,1.41669,1.41678,232.0,True
'2018-01-31T16:06:00',1.4167,1.41683,1.41645,1.41681,199.2,1.41678,1.41689,1.41651,1.41689,233.51,True
'2018-01-31T16:07:00',1.41687,1.41719,1.41673,1.41709,232.04,1.4169,1.41729,1.4168,1.41716,237.42,False
'2018-01-31T16:08:00',1.41708,1.4171,1.41683,1.41684,137.33,1.41716,1.41718,1.41689,1.4169,162.05,True
'2018-01-31T16:09:00',1.41684,1.41706,1.41681,1.41706,162.02,1.41689,1.41713,1.41688,1.41709,161.83,True
'2018-01-31T16:10:00',1.41706,1.41722,1.41705,1.41714,131.71,1.41715,1.4173,1.41712,1.41721,204.72,True
'2018-01-31T16:11:00',1.41716,1.41756,1.41716,1.4174,190.94,1.41722,1.41763,1.41722,1.41747,229.99,False
'2018-01-31T16:12:00',1.41741,1.41741,1.41715,1.4172,144.5,1.41748,1.41748,1.4172,1.41725,134.41,False
'2018-01-31T16:13:00',1.4172,1.4172,1.41679,1.41681,168.33,1.41726,1.41727,1.41687,1.4169,129.27,False
'2018-01-31T16:14:00',1.41682,1.41683,1.41657,1.41676,210.4,1.41689,1.41689,1.41664,1.41683,241.43,False
'2018-01-31T16:15:00',1.41677,1.4168,1.41651,1.41657,182.07,1.41685,1.41688,1.41658,1.41665,165.01,True
'2018-01-31T16:16:00',1.41661,1.41676,1.41651,1.41671,197.25,1.41667,1.41683,1.41658,1.41677,142.27,True
'2018-01-31T16:17:00',1.4167,1.4169,1.4167,1.4168,222.56,1.41679,1.41698,1.41677,1.41687,149.18,True
'2018-01-31T16:18:00',1.41681,1.4175,1.4168,1.4175,206.21,1.41687,1.41757,1.41687,1.41757,128.82,True
'2018-01-31T16:19:00',1.41751,1.41789,1.41751,1.41765,240.57,1.41757,1.41794,1.41757,1.41773,173.5,True
'2018-01-31T16:20:00',1.41764,1.41865,1.41764,1.4184,209.1,1.41772,1.41871,1.41772,1.41845,183.88,True
'2018-01-31T16:21:00',1.41839,1.41845,1.41814,1.4184,175.59,1.41845,1.41852,1.41822,1.41847,181.24,False
'2018-01-31T16:22:00',1.41839,1.41853,1.41818,1.4184,225.79,1.41847,1.41861,1.41825,1.41847,214.51,False
'2018-01-31T16:23:00',1.41839,1.41839,1.41791,1.41791,140.91,1.41846,1.41846,1.41799,1.41799,147.36,False
'2018-01-31T16:24:00',1.41791,1.41793,1.41781,1.41782,65.82,1.41795,1.41799,1.41787,1.4179,74.29,False
'2018-01-31T16:25:00',1.41783,1.41831,1.41772,1.41772,158.65,1.41789,1.41836,1.41779,1.41779,139.59,True
'2018-01-31T16:26:00',1.41772,1.41819,1.41765,1.41811,121.35,1.4178,1.41822,1.41768,1.41817,169.14,True
'2018-01-31T16:27:00',1.41812,1.41863,1.41793,1.41857,153.26,1.41819,1.41869,1.41798,1.41861,257.14,True
'2018-01-31T16:28:00',1.41863,1.41893,1.41848,1.41863,373.05,1.41869,1.41898,1.41851,1.4187,325.28,True
'2018-01-31T16:29:00',1.41863,1.41968,1.41859,1.41968,365.26,1.4187,1.41979,1.41864,1.41979,314.52,False
'2018-01-31T16:30:00',1.41972,1.41975,1.419,1.4192,334.1,1.4198,1.41985,1.41905,1.41926,362.72,False
'2018-01-31T16:31:00',1.41919,1.41919,1.41857,1.41878,184.04,1.41924,1.41924,1.41861,1.41881,205.19,False
'2018-01-31T16:32:00',1.41879,1.41892,1.41853,1.41859,170.91,1.41881,1.41898,1.41859,1.41866,172.04,False
'2018-01-31T16:33:00',1.41858,1.41859,1.41789,1.41791,202.73,1.41863,1.41865,1.41795,1.41796,195.98,True
'2018-01-31T16:34:00',1.4179,1.41858,1.4179,1.4184,206.05,1.41798,1.41865,1.41796,1.41848,200.92,True
'2018-01-31T16:35:00',1.4184,1.41892,1.41821,1.41873,287.78,1.41846,1.41898,1.41826,1.41879,221.87,True
'2018-01-31T16:36:00',1.41872,1.4195,1.41864,1.4195,266.37,1.41879,1.41956,1.41872,1.41956,275.4,False
'2018-01-31T16:37:00',1.4195,1.41958,1.41919,1.41949,262.04,1.41956,1.41964,1.41925,1.41957,189.7,True
'2018-01-31T16:38:00',1.41949,1.41989,1.41931,1.41975,209.85,1.41955,1.41998,1.41939,1.41982,219.81,False
'2018-01-31T16:39:00',1.41976,1.41976,1.41911,1.41921,271.75,1.41984,1.41984,1.41918,1.41929,216.72,True
'2018-01-31T16:40:00',1.41925,1.41948,1.41908,1.41936,243.19,1.4193,1.41954,1.41914,1.4194,184.15,False
'2018-01-31T16:41:00',1.41939,1.4194,1.41909,1.41911,254.82,1.41945,1.41946,1.41913,1.41919,160.86,True
'2018-01-31T16:42:00',1.41912,1.41978,1.41902,1.41963,220.47,1.41919,1.41986,1.4191,1.41969,181.72,True
'2018-01-31T16:43:00',1.41963,1.42016,1.41962,1.41994,216.99,1.41969,1.42022,1.41969,1.41999,190.72,False
'2018-01-31T16:44:00',1.41992,1.41992,1.41892,1.41924,308.39,1.41998,1.41998,1.41896,1.41929,241.76,True
'2018-01-31T16:45:00',1.41924,1.41954,1.41901,1.41945,221.7,1.4193,1.4196,1.41907,1.41949,206.16,False
'2018-01-31T16:46:00',1.41943,1.4195,1.41904,1.41913,282.51,1.41949,1.41954,1.41907,1.41918,149.88,False
'2018-01-31T16:47:00',1.41913,1.41926,1.41893,1.41911,149.15,1.41919,1.41931,1.41899,1.41917,132.25,False
'2018-01-31T16:48:00',1.4191,1.41923,1.41872,1.41902,222.1,1.41917,1.41929,1.41876,1.41907,173.94,True
'2018-01-31T16:49:00',1.41902,1.41987,1.41902,1.41905,392.13,1.41908,1.41996,1.41908,1.41913,393.51,False
'2018-01-31T16:50:00',1.41905,1.41956,1.41863,1.41891,398.6,1.41912,1.41963,1.4187,1.41898,368.14,True
'2018-01-31T16:51:00',1.41898,1.41939,1.41891,1.41927,219.19,1.41903,1.41943,1.41898,1.41932,218.45,True
'2018-01-31T16:52:00',1.4192,1.4197,1.41911,1.4197,185.84,1.41927,1.41977,1.41917,1.41977,187.36,False
'2018-01-31T16:53:00',1.4197,1.4199,1.41939,1.41942,196.05,1.41977,1.41997,1.41945,1.41947,156.44,True
'2018-01-31T16:54:00',1.41944,1.41998,1.41936,1.41953,230.15,1.41948,1.42,1.41941,1.41958,191.95,True
'2018-01-31T16:55:00',1.41953,1.42042,1.41946,1.41994,410.03,1.41959,1.42047,1.41952,1.41999,362.79,False
'2018-01-31T16:56:00',1.41999,1.42006,1.41917,1.41962,250.89,1.42004,1.42011,1.41923,1.41967,266.85,True
'2018-01-31T16:57:00',1.41965,1.42103,1.41965,1.42058,433.54,1.41969,1.42107,1.41969,1.42061,465.23,True
'2018-01-31T16:58:00',1.42059,1.42174,1.42032,1.42171,449.75,1.42062,1.42179,1.42039,1.42176,448.79,True
'2018-01-31T16:59:00',1.42166,1.42234,1.42166,1.42202,457.13,1.42174,1.42237,1.42172,1.42203,416.68,True
'2018-01-31T17:00:00',1.42202,1.42263,1.42183,1.42263,356.94,1.42206,1.42269,1.42186,1.42269,374.94,True
'2018-01-31T17:01:00',1.42265,1.42325,1.42241,1.42289,481.56,1.4227,1.42329,1.42245,1.42294,418.17,False
'2018-01-31T17:02:00',1.42293,1.42293,1.42164,1.42181,438.26,1.42295,1.42295,1.42168,1.42184,440.51,False
'2018-01-31T17:03:00',1.42179,1.42215,1.42138,1.42144,302.66,1.42184,1.4222,1.42143,1.42151,345.17,False
'2018-01-31T17:04:00',1.42145,1.42172,1.4212,1.42131,295.47,1.42151,1.42178,1.42127,1.42138,307.07,False
'2018-01-31T17:05:00',1.42131,1.42152,1.4209,1.4209,322.49,1.42139,1.4216,1.42096,1.42096,336.37,True
'2018-01-31T17:06:00',1.4209,1.42123,1.42061,1.42123,266.16,1.42097,1.42131,1.42066,1.42131,337.76,False
'2018-01-31T17:07:00',1.42123,1.42125,1.42044,1.42044,294.19,1.42131,1.42132,1.42051,1.42051,242.3,True
'2018-01-31T17:08:00',1.42043,1.421,1.42036,1.42066,426.58,1.42051,1.42106,1.42042,1.42074,327.85,True
'2018-01-31T17:09:00',1.42067,1.42097,1.42049,1.42092,280.1,1.42075,1.42102,1.42058,1.42098,245.6,True
'2018-01-31T17:10:00',1.42091,1.42124,1.42079,1.42111,251.37,1.42098,1.42132,1.42086,1.42113,215.92,True
'2018-01-31T17:11:00',1.42114,1.42136,1.42108,1.42121,245.12,1.42118,1.42142,1.42113,1.42128,201.84,False
'2018-01-31T17:12:00',1.42121,1.42122,1.42053,1.42063,254.45,1.42128,1.42128,1.4206,1.42071,199.86,False
'2018-01-31T17:13:00',1.42063,1.42064,1.42009,1.42009,243.87,1.42069,1.42072,1.42015,1.42015,228.51,True
'2018-01-31T17:14:00',1.42008,1.42039,1.41989,1.42034,362.22,1.4201,1.42046,1.41997,1.42041,360.96,True
'2018-01-31T17:15:00',1.42033,1.42079,1.42029,1.4204,390.25,1.42041,1.42086,1.42036,1.42047,254.41,True
'2018-01-31T17:16:00',1.4204,1.42151,1.42026,1.42151,413.98,1.42045,1.42162,1.4203,1.42162,315.77,False
'2018-01-31T17:17:00',1.42151,1.42162,1.42093,1.42093,394.04,1.42161,1.42171,1.42102,1.42102,339.28,False
'2018-01-31T17:18:00',1.42096,1.42097,1.42057,1.42062,223.52,1.42102,1.42106,1.42064,1.42068,276.86,True
'2018-01-31T17:19:00',1.42061,1.42109,1.42047,1.42094,216.06,1.42068,1.42117,1.42053,1.42102,175.65,True
'2018-01-31T17:20:00',1.42093,1.42142,1.42052,1.42138,302.98,1.42101,1.4215,1.42059,1.42143,296.21,False
'2018-01-31T17:21:00',1.42137,1.4215,1.42082,1.42089,264.6,1.42141,1.42157,1.42087,1.42094,211.24,False
'2018-01-31T17:22:00',1.42089,1.42133,1.42078,1.4208,249.08,1.42096,1.42139,1.42083,1.42084,217.52,True
'2018-01-31T17:23:00',1.4208,1.42136,1.42061,1.42129,389.05,1.42083,1.42141,1.42063,1.42134,340.99,True
'2018-01-31T17:24:00',1.42128,1.42224,1.42128,1.42219,233.23,1.42134,1.42232,1.42133,1.42226,231.27,True
'2018-01-31T17:25:00',1.42219,1.4226,1.42188,1.42249,202.74,1.42226,1.42264,1.42196,1.42256,290.31,False
'2018-01-31T17:26:00',1.42249,1.42249,1.42127,1.42137,360.76,1.42256,1.42256,1.42133,1.42144,271.73,False
'2018-01-31T17:27:00',1.42141,1.42144,1.42086,1.42093,295.31,1.42148,1.42149,1.42094,1.421,225.66,False
'2018-01-31T17:28:00',1.42092,1.42103,1.42052,1.42052,268.43,1.42098,1.42112,1.42059,1.42059,270.38,False
'2018-01-31T17:29:00',1.42053,1.4206,1.42012,1.42012,279.53,1.42061,1.42065,1.42016,1.42019,205.85,False
'2018-01-31T17:30:00',1.42012,1.42021,1.41999,1.42003,142.33,1.42018,1.42025,1.42004,1.42008,111.31,False
'2018-01-31T17:31:00',1.42002,1.42021,1.41974,1.41985,199.87,1.42008,1.42025,1.41981,1.41991,202.77,False
'2018-01-31T17:32:00',1.41981,1.41987,1.41952,1.41952,209.7,1.4199,1.41995,1.41957,1.41957,223.3,False
'2018-01-31T17:33:00',1.41951,1.41951,1.41876,1.41905,312.95,1.41958,1.41958,1.41881,1.41909,282.25,True
'2018-01-31T17:34:00',1.41904,1.41935,1.41892,1.41913,273.28,1.41911,1.41942,1.419,1.4192,169.52,True
'2018-01-31T17:35:00',1.41915,1.4194,1.41905,1.4194,249.45,1.4192,1.41948,1.41912,1.41948,137.79,True
'2018-01-31T17:36:00',1.41942,1.41955,1.41913,1.41942,206.18,1.4195,1.41963,1.41921,1.41948,126.04,True
'2018-01-31T17:37:00',1.41942,1.41993,1.41942,1.41988,217.72,1.4195,1.42001,1.4195,1.41998,185.51,False
'2018-01-31T17:38:00',1.41996,1.42009,1.41975,1.41981,164.16,1.41999,1.42014,1.41981,1.41986,113.25,False
'2018-01-31T17:39:00',1.41981,1.41981,1.41932,1.41937,188.91,1.41985,1.41985,1.41936,1.41942,141.94,False
'2018-01-31T17:40:00',1.41937,1.41949,1.41937,1.41937,112.98,1.4194,1.41955,1.41939,1.4194,121.94,True
'2018-01-31T17:41:00',1.41937,1.41998,1.41902,1.41951,292.65,1.41941,1.42004,1.41909,1.41959,314.14,True
'2018-01-31T17:42:00',1.41951,1.41984,1.41937,1.41983,171.72,1.41959,1.41991,1.41943,1.41988,126.0,True
'2018-01-31T17:43:00',1.41983,1.41994,1.41954,1.41994,163.64,1.41989,1.42002,1.41962,1.42002,152.56,False
'2018-01-31T17:44:00',1.41994,1.41995,1.41942,1.41959,243.83,1.42002,1.42002,1.41949,1.41968,252.52,True
'2018-01-31T17:45:00',1.41959,1.41975,1.41933,1.41961,216.97,1.41968,1.41983,1.41942,1.41968,200.27,True
'2018-01-31T17:46:00',1.41962,1.42001,1.41962,1.41972,216.59,1.41968,1.4201,1.41968,1.41979,189.5,True
'2018-01-31T17:47:00',1.41968,1.41987,1.41963,1.41973,207.84,1.41977,1.41994,1.4197,1.41981,283.59,False
'2018-01-31T17:48:00',1.41973,1.41976,1.41948,1.41957,159.64,1.4198,1.41982,1.41954,1.41964,267.9,False
'2018-01-31T17:49:00',1.41956,1.41966,1.41943,1.41945,186.87,1.41963,1.41973,1.41949,1.41953,212.88,False
'2018-01-31T17:50:00',1.41944,1.41946,1.41895,1.4192,286.8,1.41953,1.41953,1.41905,1.41928,286.9,False
'2018-01-31T17:51:00',1.4192,1.41922,1.41893,1.41905,305.96,1.41928,1.4193,1.41899,1.41911,186.4,False
'2018-01-31T17:52:00',1.41904,1.41914,1.41865,1.41893,292.84,1.41911,1.41921,1.4187,1.419,211.25,False
'2018-01-31T17:53:00',1.41887,1.4189,1.41821,1.41852,348.63,1.41893,1.41896,1.41826,1.4186,230.15,True
'2018-01-31T17:54:00',1.41851,1.41893,1.41847,1.41871,227.42,1.41858,1.41901,1.41854,1.41879,212.98,False
'2018-01-31T17:55:00',1.41871,1.41872,1.41828,1.41867,216.46,1.41879,1.41879,1.41836,1.41873,152.84,True
'2018-01-31T17:56:00',1.41861,1.41901,1.41854,1.41885,196.72,1.41867,1.41906,1.41861,1.41893,205.74,True
'2018-01-31T17:57:00',1.41887,1.41894,1.41884,1.41892,138.96,1.41893,1.41901,1.4189,1.41898,172.46,False
'2018-01-31T17:58:00',1.41891,1.41891,1.4185,1.41872,205.26,1.41898,1.41898,1.41857,1.4188,283.58,True
'2018-01-31T17:59:00',1.41872,1.41879,1.41825,1.41878,220.73,1.4188,1.41885,1.41831,1.41884,227.13,False
'2018-01-31T18:00:00',1.41878,1.41885,1.41836,1.41859,232.82,1.41885,1.41891,1.41842,1.41865,173.04,False
'2018-01-31T18:01:00',1.41858,1.41862,1.41848,1.41854,152.55,1.41864,1.41869,1.41855,1.41861,141.92,True
'2018-01-31T18:02:00',1.41854,1.41991,1.41849,1.41943,258.75,1.41861,1.41997,1.41852,1.4195,268.19,False
'2018-01-31T18:03:00',1.4194,1.41945,1.41912,1.41921,161.74,1.41944,1.4195,1.4192,1.41926,151.76,True
'2018-01-31T18:04:00',1.41921,1.41988,1.41921,1.41933,192.43,1.41927,1.41992,1.41927,1.4194,235.17,False
'2018-01-31T18:05:00',1.41933,1.41955,1.41918,1.41918,122.21,1.41942,1.41961,1.41926,1.41926,214.92,True
'2018-01-31T18:06:00',1.41919,1.41959,1.41914,1.41942,173.28,1.41927,1.41964,1.41923,1.4195,242.15,False
'2018-01-31T18:07:00',1.41943,1.41951,1.4192,1.41932,222.75,1.4195,1.4196,1.41928,1.41938,129.17,False
'2018-01-31T18:08:00',1.41931,1.41931,1.41911,1.41924,202.87,1.41938,1.41938,1.41918,1.41932,127.71,True
'2018-01-31T18:09:00',1.41924,1.4195,1.41923,1.41934,174.75,1.41932,1.41958,1.4193,1.41941,87.63,False
'2018-01-31T18:10:00',1.41934,1.41934,1.4191,1.4193,190.15,1.4194,1.4194,1.41916,1.41936,84.73,False
'2018-01-31T18:11:00',1.41931,1.41938,1.4192,1.4192,104.19,1.41936,1.41945,1.41926,1.41928,85.07,False
'2018-01-31T18:12:00',1.41919,1.41919,1.41851,1.41861,213.59,1.41927,1.41927,1.41858,1.41867,198.03,False
'2018-01-31T18:13:00',1.41861,1.41869,1.41836,1.41858,273.94,1.41867,1.41877,1.41842,1.41864,145.55,True
'2018-01-31T18:14:00',1.4186,1.41862,1.41851,1.41862,160.6,1.41867,1.4187,1.41859,1.41869,92.82,False
'2018-01-31T18:15:00',1.41861,1.41862,1.41841,1.4185,156.21,1.41869,1.4187,1.41849,1.41858,182.55,True
'2018-01-31T18:16:00',1.41851,1.41876,1.41849,1.41866,101.27,1.41858,1.41883,1.41856,1.4187,129.78,False
'2018-01-31T18:17:00',1.41866,1.41872,1.41816,1.41821,304.09,1.41868,1.41874,1.41821,1.41828,151.89,True
'2018-01-31T18:18:00',1.4182,1.41855,1.41804,1.41824,221.31,1.41828,1.41864,1.41813,1.41832,205.07,True
'2018-01-31T18:19:00',1.41823,1.41852,1.41823,1.41845,168.01,1.41831,1.4186,1.41831,1.41851,185.43,True
'2018-01-31T18:20:00',1.41844,1.41883,1.41844,1.41883,171.96,1.41851,1.41891,1.4185,1.41891,132.73,False
'2018-01-31T18:21:00',1.41883,1.41889,1.41865,1.41877,183.36,1.41891,1.41897,1.4187,1.41884,174.84,True
'2018-01-31T18:22:00',1.41876,1.41936,1.41876,1.41934,309.79,1.41884,1.41942,1.41884,1.41941,227.44,True
'2018-01-31T18:23:00',1.41935,1.41953,1.41933,1.4195,193.57,1.41941,1.41961,1.4194,1.41958,210.02,True
'2018-01-31T18:24:00',1.41952,1.41994,1.41932,1.41987,229.57,1.41958,1.42001,1.41939,1.41994,267.03,True
'2018-01-31T18:25:00',1.41988,1.42007,1.41988,1.42005,141.61,1.41994,1.42014,1.41994,1.42011,135.48,False
'2018-01-31T18:26:00',1.42005,1.42017,1.41963,1.41963,123.87,1.42009,1.42022,1.41971,1.41971,207.96,True
'2018-01-31T18:27:00',1.41963,1.42015,1.41955,1.42013,162.23,1.41971,1.42023,1.41961,1.42021,202.45,False
'2018-01-31T18:28:00',1.42012,1.42012,1.41974,1.41985,186.9,1.42018,1.42019,1.41981,1.41993,210.67,False
'2018-01-31T18:29:00',1.41985,1.42005,1.41972,1.41973,106.32,1.41992,1.42011,1.41977,1.41978,124.6,True
'2018-01-31T18:30:00',1.4197,1.42019,1.4197,1.42005,133.62,1.41978,1.42024,1.41978,1.42012,118.7,True
'2018-01-31T18:31:00',1.42005,1.42021,1.42005,1.42016,129.74,1.42013,1.42027,1.42013,1.42022,99.28,False
'2018-01-31T18:32:00',1.42015,1.42015,1.41995,1.41998,112.49,1.42022,1.42022,1.42001,1.42004,103.37,True
'2018-01-31T18:33:00',1.41997,1.42004,1.41983,1.42003,129.03,1.42003,1.42011,1.41989,1.42009,84.22,False
'2018-01-31T18:34:00',1.42001,1.42005,1.4198,1.41985,118.97,1.42007,1.42012,1.41988,1.41992,94.18,False
'2018-01-31T18:35:00',1.41984,1.41984,1.41941,1.41942,178.14,1.41992,1.41992,1.41949,1.4195,201.71,False
'2018-01-31T18:36:00',1.41942,1.4195,1.41914,1.41916,144.75,1.4195,1.41955,1.41922,1.41924,232.15,False
'2018-01-31T18:37:00',1.41917,1.41924,1.41905,1.41912,165.51,1.41923,1.41932,1.41912,1.41918,143.91,False
'2018-01-31T18:38:00',1.41912,1.41917,1.41863,1.41881,113.28,1.4192,1.41923,1.41869,1.41889,140.21,False
'2018-01-31T18:39:00',1.41884,1.41888,1.41864,1.41878,119.24,1.41892,1.41894,1.41871,1.41886,130.59,False
'2018-01-31T18:40:00',1.41878,1.41886,1.41853,1.41859,123.92,1.41886,1.41891,1.41862,1.41866,137.6,True
'2018-01-31T18:41:00',1.41856,1.419,1.41855,1.419,111.68,1.41864,1.41909,1.41863,1.41909,83.91,False
'2018-01-31T18:42:00',1.41898,1.41898,1.41839,1.41848,127.7,1.41904,1.41904,1.41846,1.41854,173.22,False
'2018-01-31T18:43:00',1.41846,1.41853,1.4184,1.41841,106.78,1.41854,1.41861,1.41848,1.4185,165.42,True
'2018-01-31T18:44:00',1.41841,1.41869,1.41841,1.41861,171.44,1.4185,1.41877,1.4185,1.41869,173.6,True
'2018-01-31T18:45:00',1.41861,1.41869,1.4184,1.41869,111.55,1.41869,1.41875,1.41848,1.41875,183.92,False
'2018-01-31T18:46:00',1.41865,1.41895,1.41845,1.41855,227.17,1.41872,1.41904,1.41853,1.41861,274.12,False
'2018-01-31T18:47:00',1.41856,1.41862,1.41835,1.41852,154.84,1.41863,1.4187,1.41842,1.41861,207.24,False
'2018-01-31T18:48:00',1.41852,1.41853,1.41844,1.41851,100.26,1.41861,1.41861,1.41851,1.41859,112.89,True
'2018-01-31T18:49:00',1.41851,1.41865,1.41845,1.41865,148.43,1.41859,1.41871,1.41851,1.41871,127.07,False
'2018-01-31T18:50:00',1.41865,1.41876,1.41858,1.41865,65.23,1.41869,1.41883,1.41864,1.41871,101.28,False
'2018-01-31T18:51:00',1.41867,1.41869,1.41857,1.41858,70.03,1.41873,1.41873,1.41859,1.4186,94.73,False
'2018-01-31T18:52:00',1.41859,1.41859,1.41803,1.41814,146.92,1.4186,1.4186,1.41811,1.41822,142.73,True
'2018-01-31T18:53:00',1.41812,1.41846,1.4181,1.41835,146.57,1.41819,1.41853,1.41818,1.41843,175.19,False
'2018-01-31T18:54:00',1.41834,1.41864,1.41833,1.41833,170.56,1.41843,1.41873,1.41841,1.41842,190.61,False
'2018-01-31T18:55:00',1.41833,1.41833,1.41779,1.41814,208.18,1.41842,1.41842,1.41786,1.41821,164.54,False
'2018-01-31T18:56:00',1.41813,1.41815,1.41784,1.41808,227.91,1.41819,1.41822,1.41791,1.41815,241.36,True
'2018-01-31T18:57:00',1.41808,1.41872,1.41802,1.41862,229.54,1.41815,1.41877,1.41809,1.41867,229.0,False
'2018-01-31T18:58:00',1.4186,1.41873,1.41831,1.41831,181.74,1.41866,1.41879,1.41837,1.41838,206.67,True
'2018-01-31T18:59:00',1.4183,1.41846,1.4183,1.41838,184.84,1.41839,1.41853,1.41837,1.41846,227.3,True
'2018-01-31T19:00:00',1.41835,1.41843,1.41828,1.4184,177.32,1.41844,1.41849,1.41836,1.41848,205.64,False
'2018-01-31T19:01:00',1.41841,1.41841,1.4178,1.41781,228.42,1.41848,1.41848,1.41787,1.41789,223.42,False
'2018-01-31T19:02:00',1.41782,1.41791,1.41754,1.41756,181.31,1.41789,1.41797,1.41758,1.41759,160.22,True
'2018-01-31T19:03:00',1.41757,1.41783,1.41757,1.41781,177.66,1.41763,1.41788,1.41763,1.41788,140.05,True
'2018-01-31T19:04:00',1.41778,1.41803,1.41773,1.41799,150.03,1.41786,1.41808,1.41779,1.41806,117.41,True
'2018-01-31T19:05:00',1.418,1.41815,1.41796,1.41809,183.3,1.41806,1.41822,1.41803,1.41818,170.91,False
'2018-01-31T19:06:00',1.41809,1.41812,1.41782,1.41791,88.63,1.41818,1.41819,1.41791,1.41801,160.95,True
'2018-01-31T19:07:00',1.4179,1.418,1.4179,1.418,89.7,1.41799,1.4181,1.41797,1.41808,130.9,False
'2018-01-31T19:08:00',1.418,1.41801,1.41782,1.41782,155.11,1.41809,1.41809,1.41791,1.41792,190.39,True
'2018-01-31T19:09:00',1.41782,1.418,1.41778,1.41798,143.51,1.4179,1.41809,1.41786,1.41806,221.06,True
'2018-01-31T19:10:00',1.41798,1.41821,1.41795,1.41821,213.6,1.41803,1.41829,1.41803,1.41829,273.62,True
'2018-01-31T19:11:00',1.41821,1.41851,1.41821,1.41851,102.79,1.41827,1.41859,1.41827,1.41857,178.11,False
'2018-01-31T19:12:00',1.41851,1.41863,1.41827,1.41832,132.2,1.41859,1.41873,1.41835,1.4184,195.0,False
'2018-01-31T19:13:00',1.41832,1.41842,1.41802,1.4181,149.53,1.4184,1.41851,1.41809,1.41816,203.82,True
'2018-01-31T19:14:00',1.4181,1.41843,1.41804,1.41827,149.73,1.41816,1.41851,1.41808,1.41832,175.36,True
'2018-01-31T19:15:00',1.41829,1.41846,1.41823,1.41832,98.97,1.41834,1.41853,1.41831,1.41841,176.81,False
'2018-01-31T19:16:00',1.41832,1.41834,1.41813,1.41814,108.24,1.4184,1.41842,1.41821,1.41822,127.04,False
'2018-01-31T19:17:00',1.41814,1.41814,1.418,1.41801,139.7,1.41822,1.41822,1.41808,1.41809,120.26,True
'2018-01-31T19:18:00',1.41803,1.41832,1.41795,1.41831,175.34,1.41811,1.41841,1.41802,1.41841,131.22,False
'2018-01-31T19:19:00',1.41834,1.41844,1.41799,1.41801,199.18,1.41841,1.41852,1.41803,1.41806,120.56,False
'2018-01-31T19:20:00',1.41801,1.41801,1.41775,1.4178,195.83,1.41806,1.41807,1.41785,1.41788,152.93,True
'2018-01-31T19:21:00',1.41782,1.41791,1.41775,1.41789,166.53,1.4179,1.41799,1.41783,1.41796,178.69,True
'2018-01-31T19:22:00',1.4179,1.41801,1.41789,1.41801,175.66,1.41797,1.41811,1.41796,1.41809,146.5,True
'2018-01-31T19:23:00',1.41801,1.41823,1.41795,1.41816,94.8,1.41809,1.41831,1.41801,1.41823,137.59,True
'2018-01-31T19:24:00',1.41816,1.41836,1.41808,1.41824,178.64,1.41823,1.41842,1.41811,1.41829,236.2,False
'2018-01-31T19:25:00',1.41824,1.41824,1.41781,1.41792,213.0,1.41828,1.4183,1.4179,1.41801,171.58,True
'2018-01-31T19:26:00',1.41794,1.4183,1.41792,1.41826,222.05,1.41802,1.41839,1.41797,1.41835,191.51,True
'2018-01-31T19:27:00',1.41825,1.41838,1.41825,1.41835,130.68,1.41834,1.41844,1.41832,1.41842,95.18,True
'2018-01-31T19:28:00',1.41836,1.41861,1.41827,1.41859,163.29,1.41843,1.41866,1.41833,1.41865,152.96,True
'2018-01-31T19:29:00',1.41858,1.41895,1.41858,1.41893,257.98,1.41866,1.41897,1.41866,1.41896,240.51,True
'2018-01-31T19:30:00',1.41891,1.41903,1.41867,1.41893,142.95,1.41895,1.4191,1.4187,1.419,225.6,False
'2018-01-31T19:31:00',1.41893,1.41893,1.41859,1.41871,235.04,1.41901,1.41901,1.41868,1.4188,179.52,True
'2018-01-31T19:32:00',1.41871,1.41882,1.41871,1.4188,152.15,1.4188,1.4189,1.4188,1.41889,100.13,True
'2018-01-31T19:33:00',1.41882,1.41895,1.41879,1.41887,132.91,1.41889,1.419,1.41887,1.41896,86.44,False
'2018-01-31T19:34:00',1.41887,1.41887,1.41869,1.41871,85.02,1.41895,1.41895,1.41877,1.41877,66.15,True
'2018-01-31T19:35:00',1.41871,1.41884,1.4187,1.41883,157.5,1.41877,1.4189,1.41877,1.41889,90.24,False
'2018-01-31T19:36:00',1.41885,1.41892,1.41855,1.41872,175.3,1.41889,1.41898,1.41863,1.41881,174.28,True
'2018-01-31T19:37:00',1.41875,1.41888,1.41869,1.41886,122.9,1.41881,1.41891,1.41876,1.4189,165.95,False
'2018-01-31T19:38:00',1.41884,1.41897,1.41863,1.41871,103.4,1.41889,1.41902,1.41871,1.41878,177.58,True
'2018-01-31T19:39:00',1.41871,1.41935,1.41859,1.41915,183.4,1.41879,1.41943,1.41865,1.41921,246.67,True
'2018-01-31T19:40:00',1.41915,1.41923,1.41894,1.41915,171.21,1.41922,1.41931,1.41902,1.41922,214.27,False
'2018-01-31T19:41:00',1.41915,1.41923,1.41884,1.41911,171.53,1.41921,1.4193,1.41893,1.41921,209.24,False
'2018-01-31T19:42:00',1.41912,1.41913,1.4186,1.4186,155.73,1.41921,1.41922,1.41868,1.41868,174.56,True
'2018-01-31T19:43:00',1.4186,1.41868,1.41853,1.41864,173.88,1.41868,1.41877,1.4186,1.41871,175.76,True
'2018-01-31T19:44:00',1.41863,1.41893,1.41861,1.41891,164.39,1.41872,1.41902,1.41869,1.419,148.06,False
'2018-01-31T19:45:00',1.41891,1.41891,1.41851,1.41851,111.4,1.41898,1.41898,1.41857,1.41858,83.4,False
'2018-01-31T19:46:00',1.41851,1.41853,1.41797,1.418,179.93,1.41858,1.41858,1.41804,1.41809,118.37,False
'2018-01-31T19:47:00',1.418,1.41807,1.41788,1.41793,238.9,1.41809,1.41814,1.41793,1.41801,191.88,True
'2018-01-31T19:48:00',1.41792,1.41795,1.41777,1.41793,123.53,1.41799,1.41803,1.41784,1.41802,155.62,True
'2018-01-31T19:49:00',1.41802,1.41833,1.41802,1.41827,165.63,1.41811,1.4184,1.41811,1.41834,197.43,False
'2018-01-31T19:50:00',1.41827,1.41841,1.41801,1.41814,176.9,1.41835,1.41851,1.4181,1.41822,178.53,False
'2018-01-31T19:51:00',1.41814,1.41833,1.41784,1.41784,188.94,1.41824,1.41841,1.41793,1.41794,198.12,True
'2018-01-31T19:52:00',1.41785,1.41807,1.4178,1.41807,243.82,1.41793,1.41815,1.41788,1.41814,224.06,True
'2018-01-31T19:53:00',1.41806,1.41876,1.41804,1.41855,283.02,1.41814,1.41885,1.41812,1.41865,237.12,False
'2018-01-31T19:54:00',1.41856,1.41856,1.41768,1.41803,227.93,1.41863,1.41864,1.41778,1.41812,208.65,False
'2018-01-31T19:55:00',1.41803,1.4181,1.41763,1.41801,185.42,1.41813,1.41819,1.41769,1.41807,148.41,True
'2018-01-31T19:56:00',1.418,1.41811,1.418,1.41805,100.13,1.41807,1.41819,1.41807,1.41812,95.41,True
'2018-01-31T19:57:00',1.41805,1.41862,1.41805,1.41862,222.07,1.41813,1.41873,1.41813,1.41873,201.68,False
'2018-01-31T19:58:00',1.41862,1.41863,1.41813,1.41846,240.12,1.41872,1.41872,1.41826,1.41861,227.15,True
'2018-01-31T19:59:00',1.41847,1.41936,1.41811,1.41855,328.11,1.41861,1.41967,1.41824,1.4192,320.76,True
'2018-01-31T20:00:00',1.41855,1.41998,1.41693,1.41978,599.1,1.4192,1.42019,1.41724,1.41991,618.02,True
'2018-01-31T20:01:00',1.41977,1.42109,1.41958,1.41992,700.88,1.41993,1.42122,1.41974,1.4201,655.84,False
'2018-01-31T20:02:00',1.4199,1.42015,1.4188,1.4188,476.95,1.42004,1.42028,1.41895,1.41895,449.7,False
'2018-01-31T20:03:00',1.4188,1.41899,1.417,1.41712,548.74,1.41893,1.41912,1.41713,1.41728,519.78,True
'2018-01-31T20:04:00',1.41712,1.41729,1.41617,1.41724,458.53,1.41727,1.41741,1.41631,1.41738,548.32,True
'2018-01-31T20:05:00',1.41715,1.41873,1.41713,1.4177,461.39,1.41728,1.41888,1.41728,1.41783,470.79,False
'2018-01-31T20:06:00',1.41768,1.41782,1.41651,1.41661,483.77,1.41779,1.41793,1.41661,1.41673,491.12,False
'2018-01-31T20:07:00',1.41663,1.417,1.41625,1.41659,522.34,1.41673,1.41715,1.41633,1.41672,583.61,False
'2018-01-31T20:08:00',1.41648,1.41749,1.41635,1.41654,471.5,1.41658,1.41761,1.41645,1.41669,454.63,True
'2018-01-31T20:09:00',1.41668,1.41745,1.41663,1.41717,313.62,1.41683,1.41753,1.41674,1.4173,265.6,False
'2018-01-31T20:10:00',1.41713,1.41732,1.41574,1.41633,565.73,1.41728,1.41742,1.41585,1.41647,524.2,True
'2018-01-31T20:11:00',1.41635,1.41695,1.41631,1.41674,443.27,1.41648,1.41705,1.41644,1.41687,420.5,False
'2018-01-31T20:12:00',1.41674,1.41674,1.4156,1.41573,452.16,1.41687,1.41687,1.41568,1.41585,495.85,True
'2018-01-31T20:13:00',1.41573,1.41655,1.41539,1.4165,471.3,1.41585,1.41665,1.41551,1.41657,364.25,False
'2018-01-31T20:14:00',1.41651,1.41659,1.41533,1.41546,500.89,1.41659,1.41667,1.41543,1.41556,415.61,True
'2018-01-31T20:15:00',1.41545,1.4163,1.41507,1.41603,455.43,1.41556,1.41642,1.41518,1.41612,383.18,True
'2018-01-31T20:16:00',1.41599,1.41662,1.41599,1.41656,433.48,1.4161,1.41674,1.41609,1.41668,368.46,False
'2018-01-31T20:17:00',1.41656,1.417,1.4159,1.4159,419.69,1.41668,1.4171,1.41601,1.41602,420.05,False
'2018-01-31T20:18:00',1.4159,1.4161,1.41512,1.41553,499.85,1.41603,1.41622,1.41517,1.41564,477.48,True
'2018-01-31T20:19:00',1.41553,1.41653,1.41525,1.41609,520.46,1.41564,1.41661,1.41537,1.41619,453.57,False
'2018-01-31T20:20:00',1.4161,1.4161,1.41558,1.41558,292.14,1.41619,1.41619,1.41568,1.41568,281.37,True
'2018-01-31T20:21:00',1.41559,1.41581,1.41532,1.41564,375.83,1.4157,1.41589,1.41543,1.41573,359.99,True
'2018-01-31T20:22:00',1.4156,1.41613,1.41559,1.41602,293.54,1.41564,1.4162,1.41564,1.41612,331.54,False
'2018-01-31T20:23:00',1.41608,1.41639,1.41581,1.41581,363.75,1.4162,1.41648,1.41588,1.41589,264.52,True
'2018-01-31T20:24:00',1.41582,1.41674,1.41574,1.41647,307.74,1.41588,1.41684,1.4158,1.41654,165.87,True
'2018-01-31T20:25:00',1.41641,1.41695,1.41625,1.4166,283.74,1.4165,1.41704,1.41629,1.41667,294.45,True
'2018-01-31T20:26:00',1.4166,1.41714,1.41658,1.41674,195.67,1.41667,1.41724,1.41666,1.41682,257.16,True
'2018-01-31T20:27:00',1.41673,1.41747,1.41661,1.41721,314.06,1.4168,1.41756,1.41669,1.41731,317.33,True
'2018-01-31T20:28:00',1.41722,1.41778,1.41702,1.41736,427.9,1.41729,1.41786,1.41715,1.41746,432.96,False
'2018-01-31T20:29:00',1.41736,1.41736,1.41653,1.4167,455.93,1.41746,1.41746,1.41664,1.41681,416.25,False
'2018-01-31T20:30:00',1.41671,1.4171,1.41661,1.41661,349.06,1.41681,1.4172,1.41669,1.41669,356.13,True
'2018-01-31T20:31:00',1.41665,1.41703,1.41658,1.41687,310.34,1.41672,1.41713,1.41668,1.41697,337.04,False
'2018-01-31T20:32:00',1.41687,1.41687,1.41591,1.41592,347.44,1.41696,1.41698,1.41598,1.41603,344.39,True
'2018-01-31T20:33:00',1.41589,1.41644,1.41584,1.41623,379.31,1.41602,1.41654,1.41595,1.41634,373.8,False
'2018-01-31T20:34:00',1.41622,1.41638,1.4158,1.4158,339.44,1.41632,1.41647,1.41588,1.41588,345.74,True
'2018-01-31T20:35:00',1.41578,1.41604,1.41567,1.41603,334.95,1.41587,1.41614,1.41575,1.41613,312.68,True
'2018-01-31T20:36:00',1.41603,1.41714,1.41602,1.41711,245.31,1.41614,1.41719,1.41613,1.41718,353.98,True
'2018-01-31T20:37:00',1.41713,1.41816,1.41713,1.41732,494.08,1.41722,1.41824,1.41717,1.41744,470.45,False
'2018-01-31T20:38:00',1.41732,1.41741,1.41662,1.41684,443.54,1.41744,1.41751,1.41672,1.41694,409.25,True
'2018-01-31T20:39:00',1.41686,1.41708,1.41686,1.41705,378.48,1.41696,1.41721,1.41696,1.41715,338.52,False
'2018-01-31T20:40:00',1.41704,1.41706,1.4166,1.41667,396.66,1.41715,1.41716,1.4167,1.41677,385.6,True
'2018-01-31T20:41:00',1.41666,1.41682,1.41658,1.41675,273.76,1.41676,1.41693,1.41669,1.41684,269.67,True
'2018-01-31T20:42:00',1.41675,1.41704,1.41667,1.41699,326.63,1.41683,1.41713,1.41679,1.41709,290.64,True
'2018-01-31T20:43:00',1.41699,1.41745,1.41693,1.41742,285.47,1.4171,1.41753,1.41703,1.41751,318.45,False
'2018-01-31T20:44:00',1.41742,1.41742,1.41636,1.41638,363.98,1.4175,1.4175,1.41646,1.4165,379.98,False
'2018-01-31T20:45:00',1.41642,1.41651,1.41589,1.41636,464.82,1.41651,1.41662,1.41598,1.41648,434.1,True
'2018-01-31T20:46:00',1.41638,1.41646,1.41615,1.41639,464.08,1.41652,1.41657,1.41625,1.41647,352.37,False
'2018-01-31T20:47:00',1.41637,1.41642,1.41602,1.41622,314.21,1.41647,1.41651,1.41612,1.4163,211.61,True
'2018-01-31T20:48:00',1.41623,1.41631,1.41595,1.4163,212.27,1.4163,1.41636,1.41601,1.41635,115.67,True
'2018-01-31T20:49:00',1.4163,1.41654,1.41622,1.41634,385.0,1.41636,1.41664,1.41627,1.41646,285.36,True
'2018-01-31T20:50:00',1.41634,1.41695,1.41632,1.41694,358.22,1.41642,1.41705,1.41642,1.41702,268.63,False
'2018-01-31T20:51:00',1.41694,1.41705,1.41675,1.41688,321.95,1.41701,1.41713,1.41685,1.41697,324.68,True
'2018-01-31T20:52:00',1.41685,1.41721,1.41683,1.41691,309.04,1.41696,1.41731,1.41691,1.41698,242.51,False
'2018-01-31T20:53:00',1.41691,1.41691,1.41644,1.41686,349.22,1.41697,1.41697,1.41653,1.41697,262.15,False
'2018-01-31T20:54:00',1.41685,1.41692,1.41647,1.41683,301.43,1.41695,1.41702,1.41652,1.41695,313.05,True
'2018-01-31T20:55:00',1.41685,1.41733,1.41674,1.41732,357.82,1.41693,1.41744,1.41682,1.4174,357.46,True
'2018-01-31T20:56:00',1.41727,1.4176,1.41723,1.41754,309.67,1.41736,1.41771,1.41731,1.41764,377.79,True
'2018-01-31T20:57:00',1.41754,1.41798,1.41736,1.41786,412.61,1.41764,1.41808,1.41745,1.41793,459.26,False
'2018-01-31T20:58:00',1.41787,1.41792,1.41765,1.41785,265.56,1.41795,1.418,1.41772,1.41793,326.47,False
'2018-01-31T20:59:00',1.41782,1.41798,1.41746,1.41754,410.96,1.41793,1.41806,1.41753,1.41763,449.35,True
'2018-01-31T21:00:00',1.41754,1.41807,1.41734,1.41784,379.95,1.41759,1.41816,1.41745,1.41792,369.29,True
'2018-01-31T21:01:00',1.41783,1.41796,1.41758,1.41793,318.2,1.41792,1.41804,1.41766,1.41802,355.77,True
'2018-01-31T21:02:00',1.41792,1.41848,1.41786,1.41836,347.49,1.41802,1.41854,1.41796,1.41843,354.99,True
'2018-01-31T21:03:00',1.41834,1.41848,1.41821,1.41845,332.65,1.41843,1.41856,1.41828,1.41852,333.77,False
'2018-01-31T21:04:00',1.41843,1.41843,1.41793,1.41811,344.38,1.41848,1.41851,1.418,1.41819,330.37,True
'2018-01-31T21:05:00',1.41809,1.41846,1.41807,1.41842,333.69,1.41818,1.41854,1.41815,1.41852,306.82,False
'2018-01-31T21:06:00',1.41842,1.41851,1.41813,1.4183,264.7,1.41852,1.41858,1.41824,1.41838,272.27,True
'2018-01-31T21:07:00',1.41829,1.41876,1.41829,1.41843,299.02,1.41839,1.41886,1.41837,1.41852,273.89,True
'2018-01-31T21:08:00',1.41843,1.41955,1.41843,1.41903,421.34,1.41852,1.41964,1.41852,1.41914,357.75,False
'2018-01-31T21:09:00',1.41902,1.41915,1.41875,1.41901,299.52,1.41914,1.41925,1.41885,1.4191,340.25,True
'2018-01-31T21:10:00',1.41899,1.41912,1.41871,1.41902,305.35,1.4191,1.41922,1.41882,1.41913,344.91,False
'2018-01-31T21:11:00',1.41901,1.41901,1.41864,1.41872,294.88,1.41913,1.41913,1.41874,1.41879,247.33,True
'2018-01-31T21:12:00',1.41871,1.41891,1.41853,1.41889,303.73,1.4188,1.41897,1.41862,1.41896,235.48,False
'2018-01-31T21:13:00',1.41889,1.41901,1.41865,1.4187,285.73,1.41897,1.41909,1.41874,1.41877,181.43,True
'2018-01-31T21:14:00',1.41869,1.41907,1.41859,1.41899,321.2,1.41877,1.41916,1.41866,1.4191,213.74,False
'2018-01-31T21:15:00',1.41899,1.41899,1.41877,1.41883,268.49,1.41911,1.41911,1.41886,1.41892,197.61,False
'2018-01-31T21:16:00',1.41883,1.41897,1.41869,1.41882,203.74,1.41892,1.41901,1.41876,1.41888,109.06,False
'2018-01-31T21:17:00',1.41882,1.41904,1.4187,1.41875,313.65,1.41888,1.4191,1.4188,1.41884,249.61,False
'2018-01-31T21:18:00',1.41875,1.41881,1.41866,1.41867,196.64,1.41885,1.41891,1.41875,1.41877,177.86,False
'2018-01-31T21:19:00',1.41867,1.41874,1.41859,1.41861,271.66,1.41875,1.41881,1.41867,1.41869,174.61,True
'2018-01-31T21:20:00',1.41862,1.41875,1.41856,1.41872,276.24,1.41869,1.41885,1.41864,1.41882,167.96,True
'2018-01-31T21:21:00',1.41876,1.41876,1.41861,1.41875,181.09,1.41882,1.41885,1.41871,1.41884,201.47,True
'2018-01-31T21:22:00',1.41875,1.41953,1.41875,1.41945,328.18,1.41884,1.41965,1.41884,1.41954,355.43,True
'2018-01-31T21:23:00',1.41945,1.42016,1.41943,1.42003,338.21,1.41956,1.42027,1.41954,1.42014,371.92,False
'2018-01-31T21:24:00',1.42003,1.42003,1.41933,1.41949,331.95,1.42014,1.42014,1.41945,1.4196,304.12,False
'2018-01-31T21:25:00',1.41951,1.41951,1.41921,1.41926,216.41,1.41961,1.41961,1.41929,1.41932,143.58,False
'2018-01-31T21:26:00',1.41924,1.4194,1.41913,1.4192,192.13,1.41931,1.41949,1.4192,1.4193,201.22,False
'2018-01-31T21:27:00',1.41924,1.41924,1.41902,1.41909,207.41,1.4193,1.41934,1.41912,1.41919,200.1,False
'2018-01-31T21:28:00',1.4191,1.4191,1.41875,1.41885,278.78,1.4192,1.4192,1.41885,1.41894,271.11,False
'2018-01-31T21:29:00',1.41886,1.41897,1.41876,1.41877,128.33,1.41894,1.41905,1.41885,1.41886,189.33,True
'2018-01-31T21:30:00',1.41879,1.41911,1.41878,1.41905,128.82,1.41885,1.41921,1.41885,1.41911,164.96,True
'2018-01-31T21:31:00',1.41905,1.41922,1.41904,1.41919,110.86,1.41913,1.41928,1.41913,1.41924,186.53,False
'2018-01-31T21:32:00',1.41919,1.4192,1.41893,1.41894,116.25,1.41922,1.41929,1.41902,1.41903,225.06,True
'2018-01-31T21:33:00',1.41894,1.41926,1.41886,1.41925,210.46,1.41902,1.41935,1.41894,1.41932,281.81,False
'2018-01-31T21:34:00',1.41923,1.4193,1.41905,1.41912,126.04,1.41932,1.41938,1.41914,1.41922,243.25,False
'2018-01-31T21:35:00',1.41914,1.41914,1.41887,1.4189,160.17,1.41923,1.41923,1.41897,1.41897,320.99,True
'2018-01-31T21:36:00',1.4189,1.41913,1.41888,1.41905,143.46,1.41897,1.4192,1.41897,1.41913,291.23,True
'2018-01-31T21:37:00',1.41905,1.41911,1.41891,1.41906,136.32,1.41913,1.4192,1.419,1.41916,214.51,False
'2018-01-31T21:38:00',1.41908,1.41909,1.4189,1.41907,159.9,1.41918,1.41918,1.41901,1.41912,304.12,False
'2018-01-31T21:39:00',1.41904,1.41908,1.41903,1.41906,142.08,1.41912,1.41915,1.41911,1.41913,196.15,True
'2018-01-31T21:40:00',1.41907,1.41927,1.41904,1.41927,156.66,1.41915,1.41935,1.41911,1.41934,259.9,False
'2018-01-31T21:41:00',1.41928,1.41944,1.41916,1.41917,196.63,1.41934,1.41952,1.41926,1.41926,261.71,False
'2018-01-31T21:42:00',1.41919,1.41922,1.41887,1.41892,201.73,1.41928,1.4193,1.41896,1.41902,216.34,False
'2018-01-31T21:43:00',1.41892,1.41892,1.41855,1.41857,314.02,1.41902,1.41902,1.41865,1.41865,293.14,False
'2018-01-31T21:44:00',1.41853,1.41856,1.41814,1.41853,292.3,1.41863,1.41863,1.41825,1.41863,241.18,True
'2018-01-31T21:45:00',1.41853,1.41896,1.41852,1.4189,231.76,1.41862,1.41905,1.41861,1.41899,246.7,False
'2018-01-31T21:46:00',1.41891,1.41892,1.41873,1.41886,174.19,1.41898,1.41902,1.41881,1.41895,196.44,True
'2018-01-31T21:47:00',1.41886,1.41905,1.41882,1.419,153.17,1.41895,1.41913,1.4189,1.4191,164.12,True
'2018-01-31T21:48:00',1.419,1.41932,1.4189,1.41931,219.3,1.4191,1.41942,1.419,1.41942,196.28,True
'2018-01-31T21:49:00',1.4194,1.41954,1.41932,1.41953,259.09,1.41942,1.41962,1.41942,1.41961,237.36,False
'2018-01-31T21:50:00',1.41953,1.41953,1.41901,1.41912,310.24,1.41962,1.41962,1.41908,1.41923,325.77,True
'2018-01-31T21:51:00',1.41914,1.41932,1.41902,1.41932,263.83,1.41923,1.41941,1.41912,1.4194,220.43,True
'2018-01-31T21:52:00',1.41932,1.41964,1.4193,1.41958,243.53,1.41939,1.41973,1.41937,1.41967,229.78,False
'2018-01-31T21:53:00',1.41958,1.41961,1.41916,1.41916,273.64,1.41967,1.41968,1.41926,1.41926,250.35,True
'2018-01-31T21:54:00',1.41919,1.41963,1.41915,1.41963,272.31,1.41926,1.41973,1.41925,1.4197,223.15,False
'2018-01-31T21:55:00',1.41964,1.41972,1.41952,1.41952,230.19,1.4197,1.41982,1.41961,1.41961,186.03,False
'2018-01-31T21:56:00',1.41952,1.4197,1.41949,1.41949,230.16,1.41961,1.41978,1.41958,1.41958,204.54,True
'2018-01-31T21:57:00',1.4195,1.41999,1.4195,1.41969,308.58,1.41958,1.4201,1.41958,1.41978,265.99,True
'2018-01-31T21:58:00',1.41969,1.4201,1.41967,1.4197,278.38,1.41978,1.42021,1.41978,1.4198,263.74,True
'2018-01-31T21:59:00',1.41971,1.4199,1.41971,1.4198,85.59,1.4198,1.41995,1.41978,1.41987,76.21,True
'2018-01-31T22:00:00',1.4198,1.42032,1.4197,1.42029,66.73,1.41988,1.42041,1.41977,1.42038,86.86,False
'2018-01-31T22:01:00',1.42028,1.42033,1.4197,1.41993,80.06,1.42036,1.4204,1.41977,1.42,96.09,False
'2018-01-31T22:02:00',1.41994,1.42001,1.41959,1.41963,84.2,1.42,1.4201,1.41966,1.41974,80.6,False
'2018-01-31T22:03:00',1.41964,1.41967,1.41954,1.41954,65.06,1.41973,1.41976,1.41959,1.41961,55.8,False
'2018-01-31T22:04:00',1.41954,1.41954,1.41927,1.41928,242.56,1.41959,1.41962,1.41939,1.4194,268.48,False
'2018-01-31T22:05:00',1.41929,1.41934,1.41921,1.41922,177.83,1.4194,1.41945,1.41933,1.41934,199.1,False
'2018-01-31T22:06:00',1.41921,1.41922,1.4191,1.41911,109.49,1.41934,1.41934,1.41921,1.41921,142.92,False
'2018-01-31T22:07:00',1.41911,1.41911,1.41901,1.41905,116.54,1.41921,1.41921,1.41911,1.41915,117.83,False
'2018-01-31T22:08:00',1.41905,1.4191,1.41901,1.41901,149.59,1.41914,1.41921,1.41909,1.41911,143.57,True
'2018-01-31T22:09:00',1.41901,1.41911,1.41901,1.41902,177.44,1.41911,1.41919,1.41911,1.41911,142.85,False
'2018-01-31T22:10:00',1.41902,1.41911,1.41899,1.419,124.94,1.41911,1.41921,1.41908,1.4191,137.27,False
'2018-01-31T22:11:00',1.419,1.41902,1.41892,1.41892,58.5,1.41911,1.41911,1.419,1.419,63.72,True
'2018-01-31T22:12:00',1.4189,1.41894,1.41883,1.41894,141.84,1.419,1.41904,1.41893,1.41903,161.22,True
'2018-01-31T22:13:00',1.41893,1.4191,1.41893,1.41906,95.02,1.41903,1.41917,1.41902,1.41917,130.75,False
'2018-01-31T22:14:00',1.41909,1.4191,1.41903,1.41905,137.82,1.41917,1.4192,1.41913,1.41916,140.7,False
'2018-01-31T22:15:00',1.41905,1.41909,1.41901,1.41901,101.17,1.41916,1.4192,1.41912,1.41912,128.9,True
'2018-01-31T22:16:00',1.41903,1.41907,1.4189,1.41902,134.56,1.41914,1.41917,1.41901,1.41913,173.07,True
'2018-01-31T22:17:00',1.41902,1.41906,1.41902,1.41904,87.1,1.41913,1.41915,1.41911,1.41912,107.83,False
'2018-01-31T22:18:00',1.41904,1.41905,1.41896,1.41902,106.63,1.41912,1.41913,1.41906,1.41913,158.76,False
'2018-01-31T22:19:00',1.41902,1.41904,1.41901,1.41902,84.11,1.41913,1.41914,1.41911,1.41913,74.51,False
'2018-01-31T22:20:00',1.41902,1.41903,1.41898,1.41901,99.37,1.41913,1.41913,1.41906,1.41912,70.08,True
'2018-01-31T22:21:00',1.41901,1.41903,1.41899,1.41903,63.93,1.41912,1.41913,1.4191,1.41911,64.58,True
'2018-01-31T22:22:00',1.41902,1.41903,1.41902,1.41903,35.4,1.41911,1.41912,1.41911,1.41912,33.29,True
'2018-01-31T22:23:00',1.41903,1.41911,1.41902,1.4191,38.38,1.41912,1.41914,1.4191,1.41914,54.12,False
'2018-01-31T22:24:00',1.41911,1.41911,1.41901,1.41902,48.57,1.41914,1.41914,1.4191,1.4191,44.11,True
'2018-01-31T22:25:00',1.41902,1.41912,1.41901,1.41912,77.01,1.4191,1.41915,1.41905,1.41915,91.87,True
'2018-01-31T22:26:00',1.41912,1.41913,1.41904,1.41912,59.5,1.41914,1.41918,1.41911,1.41918,127.8,False
'2018-01-31T22:27:00',1.41911,1.41912,1.41901,1.41911,87.9,1.41918,1.41918,1.41909,1.41915,86.06,False
'2018-01-31T22:28:00',1.41908,1.41913,1.41904,1.41907,97.24,1.41915,1.41919,1.41912,1.41915,93.25,True
'2018-01-31T22:29:00',1.41907,1.41927,1.41907,1.41927,164.78,1.41915,1.41937,1.41915,1.41936,160.02,False
'2018-01-31T22:30:00',1.41927,1.4193,1.4188,1.41887,140.63,1.41934,1.41937,1.41891,1.41899,172.21,False
'2018-01-31T22:31:00',1.41887,1.41889,1.41881,1.41884,175.29,1.41899,1.41899,1.41891,1.41894,173.55,False
'2018-01-31T22:32:00',1.41884,1.41884,1.41872,1.41877,100.37,1.41893,1.41894,1.41882,1.41887,155.67,False
'2018-01-31T22:33:00',1.41878,1.4188,1.41871,1.41872,54.27,1.41887,1.41889,1.41882,1.41882,68.81,True
'2018-01-31T22:34:00',1.41871,1.41875,1.41871,1.41873,90.66,1.41883,1.41885,1.41882,1.41884,102.75,False
'2018-01-31T22:35:00',1.41873,1.41877,1.41869,1.41871,45.62,1.41884,1.41885,1.41878,1.41881,76.23,True
'2018-01-31T22:36:00',1.4187,1.41871,1.41868,1.41871,54.06,1.41881,1.41883,1.41879,1.41883,83.28,False
'2018-01-31T22:37:00',1.41874,1.41874,1.41869,1.4187,47.94,1.41882,1.41883,1.4188,1.41881,55.11,False
'2018-01-31T22:38:00',1.4187,1.4187,1.4185,1.41862,117.73,1.41881,1.41881,1.41856,1.41873,113.18,True
'2018-01-31T22:39:00',1.41862,1.41876,1.41862,1.41874,48.28,1.41872,1.41885,1.41872,1.41885,52.13,False
'2018-01-31T22:40:00',1.41874,1.41874,1.41862,1.41865,104.88,1.41885,1.41885,1.41871,1.41874,177.61,True
'2018-01-31T22:41:00',1.41864,1.41882,1.41864,1.41874,140.63,1.41875,1.41892,1.41873,1.41884,177.78,False
'2018-01-31T22:42:00',1.41873,1.41877,1.41871,1.41872,122.51,1.41885,1.41886,1.41881,1.41882,150.22,False
'2018-01-31T22:43:00',1.41871,1.41872,1.4186,1.4186,116.45,1.41881,1.41883,1.41871,1.41871,150.81,True
'2018-01-31T22:44:00',1.4186,1.41867,1.4186,1.41862,108.78,1.41871,1.41876,1.4187,1.41872,90.46,True
'2018-01-31T22:45:00',1.41862,1.41865,1.4186,1.41864,95.63,1.41872,1.41876,1.4187,1.41875,73.6,True
'2018-01-31T22:46:00',1.41865,1.41867,1.41862,1.41867,61.55,1.41875,1.41878,1.41872,1.41877,63.64,True
'2018-01-31T22:47:00',1.41866,1.41872,1.41864,1.41869,46.5,1.41877,1.41879,1.41875,1.41879,59.71,False
'2018-01-31T22:48:00',1.41869,1.41872,1.41852,1.41858,76.36,1.4188,1.4188,1.41861,1.41866,111.42,False
'2018-01-31T22:49:00',1.41855,1.41863,1.4185,1.4185,65.35,1.41865,1.41873,1.41861,1.41862,63.0,True
'2018-01-31T22:50:00',1.4185,1.41855,1.41848,1.41854,108.43,1.41862,1.41866,1.4186,1.41865,106.83,False
'2018-01-31T22:51:00',1.41854,1.41854,1.41853,1.41853,131.19,1.41865,1.41865,1.41864,1.41864,145.91,True
'2018-01-31T22:52:00',1.41853,1.41867,1.41851,1.41867,102.03,1.41864,1.41878,1.41863,1.41878,145.81,True
'2018-01-31T22:53:00',1.41871,1.41898,1.41871,1.41897,108.91,1.41882,1.41908,1.41882,1.41907,122.07,True
'2018-01-31T22:54:00',1.41899,1.41907,1.41899,1.41906,107.51,1.4191,1.4192,1.4191,1.4192,139.52,False
'2018-01-31T22:55:00',1.41907,1.41914,1.41901,1.41905,121.75,1.41919,1.41924,1.4191,1.41917,156.22,True
'2018-01-31T22:56:00',1.41905,1.41914,1.41903,1.41911,71.63,1.41916,1.41925,1.41915,1.41925,100.52,True
'2018-01-31T22:57:00',1.41914,1.41918,1.41913,1.41918,67.41,1.41925,1.4193,1.41925,1.41929,111.1,True
'2018-01-31T22:58:00',1.4192,1.4193,1.41918,1.41929,137.43,1.41932,1.41944,1.41929,1.41943,142.27,False
'2018-01-31T22:59:00',1.41929,1.41929,1.41749,1.41902,76.17,1.41943,1.41948,1.41778,1.4193,61.34,False
'2018-01-31T23:00:00',1.4189,1.41904,1.41736,1.41737,14.98,1.41948,1.41989,1.41872,1.41881,16.41,True
'2018-01-31T23:01:00',1.41865,1.41879,1.41856,1.41872,4.87,1.41949,1.41965,1.41948,1.41956,4.87,True
'2018-01-31T23:02:00',1.41871,1.41874,1.41863,1.41874,9.0,1.41953,1.41958,1.41945,1.41958,9.0,True
'2018-01-31T23:03:00',1.41875,1.4188,1.41872,1.41879,9.75,1.41957,1.41963,1.41955,1.41963,9.75,True
'2018-01-31T23:04:00',1.41885,1.4191,1.41885,1.41899,17.25,1.41963,1.41983,1.4195,1.4195,19.36,False
'2018-01-31T23:05:00',1.41899,1.41908,1.41895,1.41908,24.06,1.41949,1.41954,1.41926,1.41926,23.21,False
'2018-01-31T23:06:00',1.41907,1.41909,1.41869,1.41877,36.87,1.41927,1.41945,1.41918,1.41943,35.94,True
'2018-01-31T23:07:00',1.41877,1.41906,1.41877,1.41906,28.11,1.41943,1.41953,1.41931,1.41936,31.88,True
'2018-01-31T23:08:00',1.41907,1.41962,1.41906,1.41933,36.11,1.41946,1.41973,1.41939,1.41972,34.0,True
'2018-01-31T23:09:00',1.41932,1.41937,1.41932,1.41936,11.5,1.41973,1.41979,1.41971,1.41976,14.24,True
'2018-01-31T23:10:00',1.41935,1.4196,1.41934,1.41954,48.05,1.4197,1.41979,1.41968,1.41978,47.85,False
'2018-01-31T23:11:00',1.41955,1.41955,1.4194,1.41943,19.94,1.41977,1.41986,1.41976,1.41979,19.6,True
'2018-01-31T23:12:00',1.41944,1.41944,1.41944,1.41944,4.5,1.41978,1.41978,1.41977,1.41978,3.09,True
'2018-01-31T23:13:00',1.41935,1.41942,1.41934,1.41942,50.44,1.4198,1.41989,1.41979,1.41985,47.07,False
'2018-01-31T23:14:00',1.41941,1.41941,1.41896,1.41902,75.42,1.41986,1.41988,1.41907,1.41919,62.77,True
'2018-01-31T23:15:00',1.41904,1.41908,1.41894,1.419,35.56,1.41926,1.41935,1.41926,1.41928,36.37,True
'2018-01-31T23:16:00',1.41901,1.41908,1.419,1.41906,27.79,1.41927,1.4193,1.41927,1.41927,25.0,True
'2018-01-31T23:17:00',1.41906,1.41914,1.41906,1.41913,27.73,1.41927,1.41931,1.41927,1.41931,21.6,False
'2018-01-31T23:18:00',1.41913,1.41914,1.41907,1.41908,15.38,1.41931,1.41932,1.4193,1.41932,15.22,False
'2018-01-31T23:19:00',1.41906,1.41907,1.41876,1.41879,26.16,1.41931,1.41932,1.4192,1.41922,25.8,True
'2018-01-31T23:20:00',1.41879,1.41881,1.4187,1.4188,56.04,1.41922,1.41925,1.41916,1.41925,52.0,True
'2018-01-31T23:21:00',1.41879,1.4191,1.41878,1.41907,67.49,1.41925,1.41938,1.41924,1.41932,71.32,False
'2018-01-31T23:22:00',1.41908,1.41909,1.4189,1.4189,39.23,1.41933,1.41942,1.41914,1.41919,48.46,True
'2018-01-31T23:23:00',1.4189,1.41915,1.41888,1.41915,50.38,1.41917,1.41956,1.41904,1.41955,52.57,True
'2018-01-31T23:24:00',1.41913,1.41925,1.41909,1.41923,54.6,1.41954,1.41969,1.4195,1.41968,50.44,True
'2018-01-31T23:25:00',1.41923,1.41933,1.41923,1.4193,31.47,1.41968,1.41972,1.41967,1.41971,30.16,True
'2018-01-31T23:26:00',1.41931,1.41936,1.41931,1.41933,16.96,1.41972,1.41985,1.41972,1.4198,15.16,False
'2018-01-31T23:27:00',1.41936,1.41936,1.4193,1.41931,44.3,1.41978,1.4198,1.41968,1.41968,41.44,True
'2018-01-31T23:28:00',1.41931,1.41953,1.41927,1.41953,32.46,1.41968,1.41999,1.41958,1.41994,32.18,False
'2018-01-31T23:29:00',1.41941,1.4196,1.41926,1.41932,113.45,1.41994,1.42005,1.41968,1.41988,109.31,False
'2018-01-31T23:30:00',1.41931,1.41949,1.4193,1.41933,75.84,1.41986,1.41991,1.41976,1.41976,65.29,False
'2018-01-31T23:31:00',1.41931,1.41931,1.41911,1.41921,151.63,1.41958,1.41964,1.41933,1.41942,122.25,False
'2018-01-31T23:32:00',1.4193,1.41943,1.4191,1.41924,113.49,1.41942,1.41962,1.41932,1.41933,114.31,False
'2018-01-31T23:33:00',1.41924,1.41925,1.419,1.41907,130.02,1.41932,1.41946,1.4193,1.41936,113.56,False
'2018-01-31T23:34:00',1.41907,1.41911,1.41902,1.41903,56.32,1.41937,1.4195,1.41936,1.41936,45.76,True
'2018-01-31T23:35:00',1.41907,1.41948,1.41902,1.41946,76.28,1.41939,1.41973,1.41939,1.41966,66.53,True
'2018-01-31T23:36:00',1.41946,1.41949,1.41944,1.41947,45.95,1.41967,1.4197,1.41965,1.41968,51.92,False
'2018-01-31T23:37:00',1.41947,1.41947,1.41907,1.4192,62.97,1.41967,1.41967,1.4193,1.4194,58.04,True
'2018-01-31T23:38:00',1.41921,1.41934,1.41921,1.41929,54.39,1.41942,1.41957,1.41942,1.41945,45.08,False
'2018-01-31T23:39:00',1.41929,1.41929,1.4192,1.41928,51.28,1.41944,1.41946,1.41932,1.41945,38.99,True
'2018-01-31T23:40:00',1.41929,1.41942,1.41929,1.41933,47.74,1.41944,1.41974,1.41943,1.41966,41.16,False
'2018-01-31T23:41:00',1.41933,1.41933,1.41931,1.41931,9.24,1.41967,1.41969,1.41966,1.41968,8.0,False
'2018-01-31T23:42:00',1.41934,1.41945,1.4193,1.41933,38.37,1.41968,1.41981,1.4195,1.4195,38.6,True
'2018-01-31T23:43:00',1.41935,1.41944,1.41932,1.4194,60.2,1.4195,1.41958,1.41948,1.41958,84.89,True
'2018-01-31T23:44:00',1.4194,1.41945,1.41938,1.41944,56.32,1.41963,1.41963,1.41957,1.41959,74.02,True
'2018-01-31T23:45:00',1.41943,1.41949,1.41943,1.41945,27.82,1.41959,1.4197,1.41959,1.41967,45.15,True
'2018-01-31T23:46:00',1.41947,1.41953,1.41944,1.41952,50.29,1.41966,1.41973,1.41965,1.41972,51.17,False
'2018-01-31T23:47:00',1.41951,1.41953,1.4195,1.4195,21.61,1.41973,1.41974,1.41971,1.41973,20.01,False
'2018-01-31T23:48:00',1.4195,1.41977,1.41949,1.41949,78.53,1.41971,1.4199,1.4197,1.4197,66.74,True
'2018-01-31T23:49:00',1.41951,1.41958,1.41948,1.41958,59.08,1.41969,1.41974,1.41966,1.41974,68.7,True
'2018-01-31T23:50:00',1.41958,1.41966,1.41958,1.41961,65.3,1.41975,1.4198,1.41975,1.41978,73.41,True
'2018-01-31T23:51:00',1.41961,1.41963,1.41959,1.41962,22.22,1.41978,1.41979,1.41977,1.41979,20.91,False
'2018-01-31T23:52:00',1.41962,1.41962,1.41948,1.41953,92.04,1.41979,1.41979,1.41962,1.41965,106.94,True
'2018-01-31T23:53:00',1.41952,1.41962,1.4195,1.41959,79.61,1.4197,1.41982,1.41967,1.4198,69.87,False
'2018-01-31T23:54:00',1.41959,1.41961,1.41958,1.41959,68.14,1.4198,1.4198,1.41975,1.41979,59.52,False
'2018-01-31T23:55:00',1.41959,1.4196,1.41952,1.41956,42.35,1.41979,1.41979,1.41974,1.41977,44.88,True
'2018-01-31T23:56:00',1.41957,1.41959,1.41956,1.41959,27.3,1.41976,1.4198,1.41974,1.41979,22.31,True
'2018-01-31T23:57:00',1.41959,1.4196,1.41957,1.41959,45.15,1.41978,1.41984,1.41977,1.41981,38.25,True
'2018-01-31T23:58:00',1.41959,1.41966,1.41958,1.41962,53.01,1.41981,1.41984,1.41978,1.4198,52.42,True
'2018-01-31T23:59:00',1.41962,1.41964,1.4196,1.41962,10.49,1.4198,1.41982,1.41979,1.41981,9.41,False
'2018-02-01T00:00:00',1.41962,1.41962,1.4195,1.4195,65.35,1.41981,1.41981,1.41956,1.41962,69.57,True
'2018-02-01T00:01:00',1.41953,1.41954,1.41947,1.41954,39.25,1.41962,1.41966,1.41959,1.41966,52.36,True
'2018-02-01T00:02:00',1.41954,1.41955,1.41952,1.41955,29.92,1.41966,1.41968,1.41965,1.41967,29.29,True
'2018-02-01T00:03:00',1.41954,1.41964,1.41954,1.41959,23.49,1.41968,1.41974,1.41968,1.41973,31.65,True
'2018-02-01T00:04:00',1.4196,1.41981,1.41957,1.41981,74.76,1.41973,1.41995,1.41971,1.41995,74.13,True
'2018-02-01T00:05:00',1.41979,1.42002,1.41977,1.41992,111.66,1.41994,1.42012,1.41985,1.42006,137.4,False
'2018-02-01T00:06:00',1.41991,1.41991,1.41974,1.41986,74.33,1.42006,1.42006,1.41987,1.41998,104.58,False
'2018-02-01T00:07:00',1.41986,1.41986,1.41978,1.41981,50.42,1.41996,1.42,1.41991,1.41995,46.48,True
'2018-02-01T00:08:00',1.41983,1.41999,1.41981,1.41999,89.15,1.41994,1.42008,1.41994,1.42008,82.67,False
'2018-02-01T00:09:00',1.41999,1.41999,1.41979,1.41981,42.51,1.42009,1.4201,1.4199,1.41999,45.79,False
'2018-02-01T00:10:00',1.41983,1.41984,1.4198,1.41983,57.21,1.41999,1.41999,1.41993,1.41995,46.87,False
'2018-02-01T00:11:00',1.41983,1.41983,1.41979,1.41981,25.05,1.41995,1.41997,1.4199,1.41996,36.37,True
'2018-02-01T00:12:00',1.41981,1.41986,1.4198,1.41982,23.44,1.41996,1.41999,1.41993,1.41996,37.64,False
'2018-02-01T00:13:00',1.41982,1.41982,1.41977,1.41977,18.27,1.41996,1.41996,1.41989,1.41989,32.24,True
'2018-02-01T00:14:00',1.41977,1.41985,1.41977,1.41981,34.86,1.41987,1.41994,1.41985,1.41991,36.29,True
'2018-02-01T00:15:00',1.41981,1.41987,1.41981,1.41987,15.24,1.41991,1.41998,1.41991,1.41998,27.17,True
'2018-02-01T00:16:00',1.41987,1.42002,1.41987,1.42002,47.37,1.41998,1.42013,1.41997,1.42012,66.4,False
'2018-02-01T00:17:00',1.42002,1.42005,1.41995,1.41999,26.69,1.42012,1.42017,1.42008,1.4201,39.55,False
'2018-02-01T00:18:00',1.41999,1.41999,1.41993,1.41999,20.81,1.42009,1.42009,1.42008,1.42009,25.85,False
'2018-02-01T00:19:00',1.41999,1.42,1.41994,1.41999,30.06,1.42009,1.4201,1.42007,1.42009,35.42,True
'2018-02-01T00:20:00',1.41999,1.42003,1.41999,1.42003,32.19,1.42008,1.42015,1.42008,1.4201,32.25,False
'2018-02-01T00:21:00',1.42003,1.42003,1.42002,1.42002,12.0,1.42009,1.4201,1.42009,1.42009,16.42,True
'2018-02-01T00:22:00',1.42002,1.42007,1.41995,1.42007,50.11,1.4201,1.42019,1.42008,1.42019,44.08,False
'2018-02-01T00:23:00',1.42007,1.42009,1.42006,1.42006,24.63,1.42019,1.42021,1.42013,1.42018,45.26,False
'2018-02-01T00:24:00',1.42006,1.42006,1.41996,1.42005,46.69,1.42018,1.42018,1.42004,1.42015,76.6,False
'2018-02-01T00:25:00',1.42002,1.42006,1.42001,1.42001,46.93,1.42019,1.4202,1.42013,1.42013,70.59,True
'2018-02-01T00:26:00',1.42005,1.42009,1.42,1.42008,52.92,1.42015,1.42022,1.4201,1.42022,77.16,True
'2018-02-01T00:27:00',1.42007,1.42014,1.42007,1.4201,57.63,1.42021,1.42024,1.42018,1.4202,79.33,True
'2018-02-01T00:28:00',1.42011,1.42027,1.42011,1.42024,70.48,1.42021,1.42039,1.42021,1.42039,111.59,True
'2018-02-01T00:29:00',1.42028,1.42028,1.42024,1.42028,45.0,1.42038,1.4204,1.42037,1.42039,71.68,False
'2018-02-01T00:30:00',1.42028,1.42034,1.41977,1.41977,122.86,1.4204,1.42047,1.41987,1.41987,159.51,True
'2018-02-01T00:31:00',1.41974,1.41988,1.41969,1.41986,104.6,1.41984,1.42003,1.41976,1.41998,177.02,True
'2018-02-01T00:32:00',1.41986,1.41995,1.41984,1.41995,77.54,1.41998,1.4201,1.41994,1.42008,85.85,True
'2018-02-01T00:33:00',1.41996,1.42002,1.41983,1.42002,139.32,1.4201,1.42017,1.41992,1.42017,125.25,True
'2018-02-01T00:34:00',1.42001,1.42007,1.41999,1.42003,158.77,1.42018,1.42021,1.42012,1.42021,167.37,True
'2018-02-01T00:35:00',1.42002,1.42009,1.41999,1.42009,199.48,1.42021,1.42023,1.42014,1.42022,242.49,True
'2018-02-01T00:36:00',1.42009,1.42024,1.42007,1.42019,103.1,1.42023,1.4204,1.42021,1.42031,107.52,False
'2018-02-01T00:37:00',1.42019,1.4202,1.42016,1.42019,90.23,1.42029,1.42031,1.42027,1.4203,105.95,False
'2018-02-01T00:38:00',1.4202,1.4202,1.42018,1.42019,62.98,1.42031,1.42031,1.42028,1.42029,72.78,False
'2018-02-01T00:39:00',1.42018,1.4202,1.42007,1.42007,75.57,1.42029,1.4203,1.42019,1.42019,77.07,False
'2018-02-01T00:40:00',1.42008,1.42008,1.41988,1.4199,148.28,1.42019,1.42019,1.42001,1.42001,128.1,True
'2018-02-01T00:41:00',1.41988,1.41992,1.41987,1.4199,84.85,1.42004,1.42007,1.42002,1.42006,64.44,True
'2018-02-01T00:42:00',1.4199,1.42005,1.4199,1.42005,63.06,1.42006,1.42018,1.42006,1.42017,62.0,False
'2018-02-01T00:43:00',1.42003,1.42005,1.42,1.42004,47.78,1.42015,1.42016,1.4201,1.42016,36.47,True
'2018-02-01T00:44:00',1.42005,1.4204,1.42004,1.42018,92.21,1.42016,1.42051,1.42016,1.4203,78.55,True
'2018-02-01T00:45:00',1.42019,1.42029,1.42019,1.42028,33.51,1.42029,1.4204,1.42029,1.42038,46.11,False
'2018-02-01T00:46:00',1.42027,1.42027,1.42022,1.42024,41.71,1.42037,1.42037,1.42033,1.42034,37.79,False
'2018-02-01T00:47:00',1.42024,1.42025,1.42017,1.42017,51.85,1.42034,1.42035,1.42026,1.42026,53.69,True
'2018-02-01T00:48:00',1.42018,1.42018,1.42017,1.42017,23.3,1.42025,1.42027,1.42023,1.42027,20.79,False
'2018-02-01T00:49:00',1.42017,1.42018,1.42011,1.42014,57.34,1.42027,1.42027,1.42018,1.42022,60.37,True
'2018-02-01T00:50:00',1.42015,1.42018,1.42013,1.42018,66.6,1.42022,1.42027,1.42022,1.42027,38.0,True
'2018-02-01T00:51:00',1.42017,1.42022,1.42017,1.42021,40.28,1.42027,1.4203,1.42027,1.4203,35.19,True
'2018-02-01T00:52:00',1.42021,1.42028,1.42021,1.42028,125.95,1.4203,1.42039,1.4203,1.42039,113.75,True
'2018-02-01T00:53:00',1.42028,1.42031,1.42028,1.4203,35.22,1.42038,1.4204,1.42038,1.4204,44.34,True
'2018-02-01T00:54:00',1.4203,1.42034,1.42029,1.42032,24.68,1.42039,1.42042,1.42039,1.42042,28.87,False
'2018-02-01T00:55:00',1.42032,1.42035,1.42031,1.42032,61.54,1.42042,1.42044,1.42041,1.42042,66.15,False
'2018-02-01T00:56:00',1.42032,1.42032,1.42027,1.42027,24.27,1.42043,1.42043,1.42035,1.42035,31.93,False
'2018-02-01T00:57:00',1.42026,1.42026,1.41986,1.41989,68.02,1.42034,1.42034,1.41996,1.41999,66.83,False
'2018-02-01T00:58:00',1.41989,1.41991,1.41987,1.41987,56.92,1.42,1.42002,1.41995,1.41998,53.14,False
'2018-02-01T00:59:00',1.41987,1.41987,1.41985,1.41986,16.93,1.41997,1.41997,1.41995,1.41996,16.17,True
'2018-02-01T01:00:00',1.41987,1.41996,1.41984,1.41996,75.3,1.41996,1.42005,1.41994,1.42005,81.63,False
'2018-02-01T01:01:00',1.41999,1.42003,1.41983,1.41986,118.68,1.42008,1.42014,1.41993,1.41997,130.89,True
'2018-02-01T01:02:00',1.41986,1.42021,1.41986,1.4201,103.56,1.41996,1.4203,1.41996,1.4202,109.85,True
'2018-02-01T01:03:00',1.42011,1.4205,1.42011,1.42034,141.89,1.4202,1.4206,1.4202,1.42043,213.38,True
'2018-02-01T01:04:00',1.42034,1.4204,1.42032,1.42034,110.11,1.42043,1.42048,1.42043,1.42045,133.74,False
'2018-02-01T01:05:00',1.42034,1.42034,1.42028,1.4203,112.04,1.42045,1.42045,1.42039,1.4204,114.1,True
'2018-02-01T01:06:00',1.4203,1.42039,1.42021,1.42039,104.61,1.4204,1.42051,1.42031,1.42051,112.59,True
'2018-02-01T01:07:00',1.42039,1.42064,1.42,1.4204,223.98,1.42051,1.42075,1.42007,1.42051,231.33,True
'2018-02-01T01:08:00',1.4204,1.42043,1.42029,1.42042,110.72,1.42051,1.42054,1.42039,1.42052,114.74,False
'2018-02-01T01:09:00',1.4204,1.4204,1.42024,1.42038,66.05,1.42052,1.42052,1.42036,1.42046,108.03,True
'2018-02-01T01:10:00',1.42038,1.42062,1.4203,1.42062,75.95,1.42046,1.42071,1.42039,1.4207,105.04,False
'2018-02-01T01:11:00',1.42062,1.42066,1.42049,1.42061,96.36,1.42071,1.42077,1.42058,1.42071,119.52,True
'2018-02-01T01:12:00',1.42064,1.42067,1.42052,1.42061,99.21,1.42072,1.42077,1.4206,1.42072,99.83,True
'2018-02-01T01:13:00',1.42061,1.42069,1.42056,1.42069,81.77,1.42072,1.4208,1.42065,1.4208,92.18,True
'2018-02-01T01:14:00',1.4207,1.42129,1.4207,1.42113,223.51,1.42081,1.42141,1.42081,1.42122,214.44,False
'2018-02-01T01:15:00',1.42113,1.42114,1.42092,1.42108,139.55,1.42123,1.42123,1.42101,1.42117,98.23,False
'2018-02-01T01:16:00',1.42108,1.42108,1.42079,1.4208,109.87,1.42118,1.42118,1.42089,1.4209,75.13,True
'2018-02-01T01:17:00',1.4208,1.42087,1.4208,1.42081,98.37,1.42091,1.42099,1.4209,1.4209,51.08,True
'2018-02-01T01:18:00',1.42081,1.42088,1.42079,1.42088,85.88,1.42089,1.42098,1.42089,1.42098,60.83,True
'2018-02-01T01:19:00',1.42088,1.42108,1.42087,1.42101,105.07,1.42098,1.42119,1.42097,1.42111,76.99,True
'2018-02-01T01:20:00',1.42101,1.42108,1.42097,1.42107,92.22,1.42111,1.42118,1.42109,1.42117,94.52,False
'2018-02-01T01:21:00',1.42106,1.42109,1.42092,1.42097,118.3,1.42117,1.4212,1.42104,1.42107,110.98,False
'2018-02-01T01:22:00',1.42097,1.42097,1.42074,1.42081,86.65,1.42107,1.42107,1.42082,1.42092,134.56,False
'2018-02-01T01:23:00',1.42081,1.42081,1.4207,1.4207,49.94,1.42092,1.42092,1.4208,1.42081,92.83,True
'2018-02-01T01:24:00',1.4207,1.42085,1.4207,1.42079,76.11,1.42081,1.42094,1.42081,1.4209,87.66,False
'2018-02-01T01:25:00',1.42079,1.42079,1.42039,1.4204,155.23,1.4209,1.4209,1.42049,1.42049,177.59,False
'2018-02-01T01:26:00',1.42038,1.42038,1.42027,1.42034,87.09,1.42049,1.42049,1.42035,1.42043,88.73,False
'2018-02-01T01:27:00',1.42034,1.42039,1.42027,1.42031,116.01,1.42044,1.42046,1.42035,1.4204,138.99,True
'2018-02-01T01:28:00',1.42031,1.42043,1.42031,1.4204,52.06,1.4204,1.42052,1.42038,1.4205,58.12,True
'2018-02-01T01:29:00',1.4204,1.42044,1.4204,1.42044,99.58,1.4205,1.42054,1.42049,1.42054,96.96,False
'2018-02-01T01:30:00',1.42044,1.42044,1.42019,1.42021,160.79,1.42053,1.42054,1.4203,1.42031,169.8,True
'2018-02-01T01:31:00',1.42021,1.42044,1.42021,1.42044,145.44,1.42031,1.42053,1.4203,1.42053,111.38,False
'2018-02-01T01:32:00',1.42044,1.42053,1.42041,1.42042,146.69,1.42055,1.42063,1.4205,1.42051,132.02,False
'2018-02-01T01:33:00',1.42042,1.42042,1.42034,1.4204,83.67,1.42051,1.42051,1.42043,1.42049,61.04,True
'2018-02-01T01:34:00',1.42039,1.42062,1.42038,1.42059,130.98,1.42049,1.4207,1.42048,1.4207,87.16,False
'2018-02-01T01:35:00',1.42059,1.42061,1.42049,1.4205,156.11,1.42071,1.42071,1.42059,1.42059,78.07,True
'2018-02-01T01:36:00',1.42049,1.4206,1.42049,1.4206,120.35,1.42059,1.42071,1.42059,1.42071,83.39,True
'2018-02-01T01:37:00',1.4206,1.42071,1.4206,1.42067,152.38,1.42071,1.42082,1.42071,1.42078,144.9,True
'2018-02-01T01:38:00',1.42067,1.42072,1.4206,1.42071,105.03,1.42078,1.42081,1.42069,1.42081,72.9,False
'2018-02-01T01:39:00',1.42071,1.42072,1.42028,1.42039,186.43,1.42081,1.42082,1.42037,1.4205,152.79,False
'2018-02-01T01:40:00',1.4204,1.4204,1.4203,1.4203,95.92,1.42051,1.42051,1.42039,1.42039,97.78,False
'2018-02-01T01:41:00',1.4203,1.42032,1.4203,1.4203,96.56,1.42039,1.42041,1.42037,1.42037,54.51,False
'2018-02-01T01:42:00',1.4203,1.4203,1.42007,1.42009,93.72,1.42038,1.42038,1.42018,1.42018,113.76,True
'2018-02-01T01:43:00',1.42008,1.42041,1.42008,1.42041,96.61,1.42016,1.42051,1.42016,1.42051,83.16,True
'2018-02-01T01:44:00',1.42042,1.42061,1.42041,1.4205,99.83,1.42052,1.42073,1.42049,1.42058,91.62,False
'2018-02-01T01:45:00',1.4205,1.4205,1.42031,1.42031,99.55,1.42058,1.42058,1.42041,1.42041,95.35,False
'2018-02-01T01:46:00',1.42031,1.42031,1.41987,1.41987,135.8,1.4204,1.42041,1.41995,1.41996,149.86,True
'2018-02-01T01:47:00',1.41983,1.41997,1.41969,1.41997,132.88,1.4199,1.42007,1.41978,1.42007,126.61,False
'2018-02-01T01:48:00',1.41999,1.42001,1.4199,1.4199,84.82,1.42007,1.4201,1.42,1.42,85.97,True
'2018-02-01T01:49:00',1.4199,1.41998,1.41987,1.41998,59.29,1.41999,1.42007,1.41993,1.42006,76.06,False
'2018-02-01T01:50:00',1.41998,1.42005,1.4199,1.4199,90.03,1.42006,1.42015,1.41998,1.41998,82.23,True
'2018-02-01T01:51:00',1.4199,1.41991,1.41989,1.41991,52.21,1.41998,1.41999,1.41997,1.41999,64.57,False
'2018-02-01T01:52:00',1.41991,1.41991,1.41987,1.41989,53.35,1.41999,1.42,1.41997,1.41997,69.93,False
'2018-02-01T01:53:00',1.41989,1.41989,1.41969,1.41981,90.72,1.41996,1.41997,1.41978,1.41991,74.48,False
'2018-02-01T01:54:00',1.41982,1.41987,1.41968,1.41976,116.07,1.4199,1.41998,1.41974,1.41983,127.67,True
'2018-02-01T01:55:00',1.41977,1.42011,1.41977,1.4201,120.4,1.41984,1.42023,1.41984,1.42019,102.47,False
'2018-02-01T01:56:00',1.4201,1.4201,1.4199,1.4199,88.38,1.42019,1.42019,1.42001,1.42001,77.81,True
'2018-02-01T01:57:00',1.4199,1.42012,1.4199,1.42012,57.89,1.42001,1.42021,1.41999,1.42021,73.57,True
'2018-02-01T01:58:00',1.42015,1.42035,1.42012,1.42035,69.39,1.42022,1.42044,1.42022,1.42044,90.33,True
'2018-02-01T01:59:00',1.42038,1.42047,1.42034,1.42043,74.8,1.42045,1.42057,1.42045,1.42051,75.08,False
'2018-02-01T02:00:00',1.42046,1.42046,1.42035,1.42035,69.15,1.4205,1.42051,1.4204,1.4204,49.14,False
'2018-02-01T02:01:00',1.42032,1.42033,1.42013,1.42015,130.73,1.42041,1.42041,1.42023,1.42025,122.04,False
'2018-02-01T02:02:00',1.42016,1.42016,1.41991,1.41991,86.58,1.42025,1.42025,1.41997,1.41997,91.67,False
'2018-02-01T02:03:00',1.4199,1.41992,1.41957,1.41963,126.76,1.41998,1.42,1.41964,1.41971,170.75,True
'2018-02-01T02:04:00',1.41963,1.41975,1.41961,1.41969,78.78,1.41971,1.41985,1.4197,1.41979,102.77,True
'2018-02-01T02:05:00',1.41971,1.41972,1.4197,1.41971,35.18,1.41979,1.41981,1.41979,1.41981,53.22,True
'2018-02-01T02:06:00',1.41971,1.42011,1.41971,1.42002,129.34,1.41981,1.42021,1.41981,1.42011,150.99,False
'2018-02-01T02:07:00',1.42002,1.42002,1.41969,1.41969,108.07,1.42011,1.42012,1.41978,1.4198,127.97,False
'2018-02-01T02:08:00',1.4197,1.41972,1.41939,1.41954,166.2,1.4198,1.4198,1.41948,1.41962,227.15,False
'2018-02-01T02:09:00',1.41953,1.41961,1.41941,1.41952,176.86,1.41962,1.41971,1.41951,1.4196,199.04,True
'2018-02-01T02:10:00',1.41952,1.41972,1.4195,1.41963,83.8,1.4196,1.41982,1.4196,1.41972,154.64,True
'2018-02-01T02:11:00',1.41963,1.4199,1.41963,1.4198,91.98,1.41971,1.41998,1.4197,1.4199,177.57,False
'2018-02-01T02:12:00',1.4198,1.4198,1.4193,1.41937,142.03,1.4199,1.4199,1.41938,1.41947,131.75,True
'2018-02-01T02:13:00',1.41936,1.41949,1.41936,1.41949,119.79,1.41947,1.4196,1.41947,1.4196,109.26,True
'2018-02-01T02:14:00',1.41949,1.41968,1.41949,1.41958,93.09,1.4196,1.41979,1.4196,1.41968,97.64,True
'2018-02-01T02:15:00',1.41958,1.41991,1.41956,1.4197,133.9,1.41967,1.42001,1.41966,1.41979,92.75,False
'2018-02-01T02:16:00',1.4197,1.4197,1.41908,1.41925,156.56,1.41979,1.41979,1.41918,1.41933,173.27,False
'2018-02-01T02:17:00',1.41923,1.41936,1.41908,1.4191,133.95,1.41933,1.41944,1.41916,1.41917,101.94,True
'2018-02-01T02:18:00',1.4191,1.41913,1.419,1.4191,67.83,1.41916,1.41921,1.41909,1.4192,53.25,True
'2018-02-01T02:19:00',1.41911,1.4192,1.41909,1.41911,54.94,1.41919,1.41928,1.41918,1.4192,43.7,False
'2018-02-01T02:20:00',1.41911,1.41911,1.41853,1.4186,120.16,1.4192,1.4192,1.41862,1.41867,113.01,True
'2018-02-01T02:21:00',1.4186,1.4188,1.41852,1.4187,109.32,1.41867,1.41889,1.41862,1.4188,135.07,False
'2018-02-01T02:22:00',1.41872,1.41881,1.41863,1.4187,136.61,1.4188,1.4189,1.41873,1.41879,137.79,True
'2018-02-01T02:23:00',1.4187,1.41884,1.41859,1.4188,119.52,1.41879,1.41894,1.41869,1.41889,98.76,True
'2018-02-01T02:24:00',1.4188,1.41891,1.41879,1.41891,102.76,1.41891,1.41901,1.4189,1.419,116.98,False
'2018-02-01T02:25:00',1.41891,1.41891,1.41852,1.41872,104.6,1.419,1.419,1.41861,1.41882,151.83,False
'2018-02-01T02:26:00',1.41872,1.41888,1.4186,1.41869,128.87,1.41879,1.41899,1.4187,1.4188,180.26,True
'2018-02-01T02:27:00',1.41869,1.41881,1.41869,1.41881,82.55,1.4188,1.41891,1.41879,1.41891,71.77,True
'2018-02-01T02:28:00',1.41881,1.4191,1.41881,1.41901,65.51,1.4189,1.4192,1.4189,1.4191,78.79,True
'2018-02-01T02:29:00',1.41901,1.41931,1.41891,1.4193,96.51,1.4191,1.41942,1.41899,1.41941,132.05,False
'2018-02-01T02:30:00',1.4193,1.41935,1.41921,1.41929,84.94,1.41941,1.41945,1.41929,1.41938,132.77,True
'2018-02-01T02:31:00',1.41931,1.4194,1.41927,1.4193,101.83,1.4194,1.4195,1.41936,1.4194,147.06,True
'2018-02-01T02:32:00',1.4193,1.41954,1.41921,1.41951,154.6,1.4194,1.41961,1.41931,1.4196,145.07,True
'2018-02-01T02:33:00',1.41949,1.4198,1.41947,1.4198,203.89,1.4196,1.4199,1.41956,1.41989,144.7,True
'2018-02-01T02:34:00',1.4198,1.41992,1.41975,1.41992,148.65,1.4199,1.42,1.41988,1.42,130.61,True
'2018-02-01T02:35:00',1.41991,1.42031,1.41986,1.4203,110.09,1.42,1.4204,1.41994,1.4204,83.85,True
'2018-02-01T02:36:00',1.42031,1.42044,1.42027,1.42044,111.11,1.42038,1.42055,1.42038,1.42055,85.55,False
'2018-02-01T02:37:00',1.42044,1.42045,1.42029,1.4203,92.34,1.42055,1.42055,1.42037,1.42039,70.94,False
'2018-02-01T02:38:00',1.4203,1.42032,1.42001,1.4201,95.36,1.42039,1.42041,1.4201,1.4202,107.21,True
'2018-02-01T02:39:00',1.42011,1.42054,1.4201,1.42041,113.91,1.4202,1.42062,1.4202,1.4205,122.4,True
'2018-02-01T02:40:00',1.42041,1.42067,1.42041,1.42053,77.15,1.4205,1.42075,1.4205,1.42064,89.93,True
'2018-02-01T02:41:00',1.42055,1.42112,1.4205,1.42096,195.41,1.42063,1.42122,1.42058,1.42107,227.98,True
'2018-02-01T02:42:00',1.42095,1.42099,1.42071,1.42097,178.97,1.42105,1.42109,1.42079,1.42107,149.05,False
'2018-02-01T02:43:00',1.42097,1.42097,1.42061,1.4207,141.49,1.42107,1.42107,1.42071,1.42079,179.32,True
'2018-02-01T02:44:00',1.42069,1.42117,1.42069,1.42108,183.86,1.4208,1.4213,1.4208,1.42118,204.05,False
'2018-02-01T02:45:00',1.42109,1.42109,1.4207,1.42089,150.02,1.42118,1.42118,1.4208,1.42103,211.52,False
'2018-02-01T02:46:00',1.42091,1.42096,1.42082,1.42087,139.34,1.42101,1.42105,1.42089,1.42094,192.69,True
'2018-02-01T02:47:00',1.42088,1.42112,1.42084,1.4209,110.29,1.42094,1.42117,1.4209,1.421,132.5,False
'2018-02-01T02:48:00',1.42092,1.42099,1.42053,1.42063,201.04,1.42103,1.42111,1.42063,1.42072,140.28,False
'2018-02-01T02:49:00',1.42064,1.42068,1.42048,1.4206,118.39,1.4207,1.42077,1.42059,1.4207,95.68,True
'2018-02-01T02:50:00',1.4206,1.42083,1.42057,1.42066,147.45,1.4207,1.42092,1.42067,1.42076,167.94,True
'2018-02-01T02:51:00',1.42065,1.42111,1.42058,1.42102,131.58,1.42074,1.4212,1.42069,1.42111,140.03,False
'2018-02-01T02:52:00',1.42103,1.42105,1.42058,1.42058,136.46,1.42111,1.42112,1.42068,1.42068,147.73,True
'2018-02-01T02:53:00',1.42058,1.42093,1.42051,1.42084,140.32,1.42069,1.42101,1.4206,1.42091,129.57,False
'2018-02-01T02:54:00',1.42086,1.42087,1.42062,1.42079,150.9,1.42091,1.42092,1.4207,1.4209,117.08,True
'2018-02-01T02:55:00',1.4208,1.42089,1.42079,1.42089,107.95,1.42091,1.421,1.42088,1.421,104.26,False
'2018-02-01T02:56:00',1.4209,1.42102,1.42071,1.42071,111.23,1.42101,1.42111,1.4208,1.4208,150.25,False
'2018-02-01T02:57:00',1.42071,1.42071,1.42029,1.42048,122.72,1.4208,1.4208,1.42037,1.42056,188.35,True
'2018-02-01T02:58:00',1.42046,1.42071,1.4203,1.42062,131.97,1.42056,1.42082,1.42039,1.42072,170.38,False
'2018-02-01T02:59:00',1.42062,1.42074,1.42051,1.42052,103.76,1.42072,1.42082,1.42059,1.42062,151.58,True
'2018-02-01T03:00:00',1.42052,1.42072,1.42042,1.42071,134.61,1.42061,1.42082,1.42055,1.42081,193.47,True
'2018-02-01T03:01:00',1.42071,1.42091,1.42069,1.4209,118.93,1.42081,1.42102,1.42079,1.42101,179.47,False
'2018-02-01T03:02:00',1.42091,1.42091,1.42055,1.42068,165.92,1.42102,1.42102,1.42063,1.42079,180.32,True
'2018-02-01T03:03:00',1.42068,1.42089,1.42064,1.42081,175.79,1.42078,1.42098,1.42072,1.42091,156.79,True
'2018-02-01T03:04:00',1.42081,1.42103,1.42081,1.42091,120.55,1.42091,1.42114,1.42091,1.42098,140.06,True
'2018-02-01T03:05:00',1.42091,1.4211,1.4209,1.4211,134.48,1.421,1.4212,1.42098,1.42119,108.67,False
'2018-02-01T03:06:00',1.4211,1.4211,1.4209,1.4209,79.14,1.42119,1.42119,1.42099,1.421,104.65,False
'2018-02-01T03:07:00',1.4209,1.4209,1.42079,1.42081,52.53,1.421,1.421,1.42088,1.42089,64.93,False
'2018-02-01T03:08:00',1.42081,1.42081,1.4207,1.4207,32.29,1.42088,1.42089,1.42081,1.42081,40.56,False
'2018-02-01T03:09:00',1.42071,1.42071,1.42059,1.42064,58.8,1.4208,1.4208,1.4207,1.42073,48.25,True
'2018-02-01T03:10:00',1.42066,1.42089,1.42066,1.42083,114.02,1.42074,1.421,1.42074,1.42094,119.88,False
'2018-02-01T03:11:00',1.42083,1.42088,1.42076,1.42083,66.09,1.42094,1.42094,1.42082,1.42091,95.75,False
'2018-02-01T03:12:00',1.42083,1.42083,1.42079,1.4208,80.74,1.42091,1.42091,1.42087,1.42089,107.01,True
'2018-02-01T03:13:00',1.4208,1.42091,1.4208,1.42091,93.15,1.42089,1.421,1.42088,1.42099,117.71,False
'2018-02-01T03:14:00',1.42091,1.42091,1.42089,1.42091,54.31,1.42099,1.421,1.42097,1.42099,79.85,False
'2018-02-01T03:15:00',1.42091,1.42093,1.42086,1.42086,83.69,1.42099,1.42101,1.42093,1.42093,109.48,False
'2018-02-01T03:16:00',1.42087,1.42087,1.42072,1.42072,50.53,1.42093,1.42093,1.4208,1.4208,87.53,True
'2018-02-01T03:17:00',1.42072,1.42072,1.42071,1.42072,35.22,1.42081,1.42081,1.42079,1.42081,60.72,False
'2018-02-01T03:18:00',1.42074,1.42074,1.42061,1.42064,97.21,1.42081,1.42081,1.42072,1.42072,85.48,False
'2018-02-01T03:19:00',1.42064,1.42064,1.42037,1.42052,125.78,1.42071,1.42071,1.42042,1.4206,176.12,True
'2018-02-01T03:20:00',1.42052,1.42058,1.42048,1.42058,92.24,1.4206,1.42067,1.42057,1.42066,92.28,False
'2018-02-01T03:21:00',1.42059,1.42059,1.42052,1.42054,36.29,1.42066,1.42067,1.42063,1.42063,42.48,True
'2018-02-01T03:22:00',1.42054,1.42072,1.42054,1.42071,100.63,1.42065,1.42081,1.42064,1.4208,113.7,True
'2018-02-01T03:23:00',1.42072,1.42082,1.42072,1.42079,77.12,1.4208,1.4209,1.4208,1.42089,109.12,False
'2018-02-01T03:24:00',1.42079,1.42082,1.42062,1.42078,165.76,1.42089,1.42091,1.42071,1.42087,204.1,False
'2018-02-01T03:25:00',1.42078,1.42079,1.4207,1.42071,82.28,1.42087,1.42087,1.42079,1.4208,68.34,False
'2018-02-01T03:26:00',1.42071,1.42071,1.42061,1.42061,123.48,1.42079,1.4208,1.42068,1.42069,124.71,False
'2018-02-01T03:27:00',1.42059,1.42059,1.42041,1.42051,139.48,1.42069,1.42069,1.4205,1.42061,146.56,True
'2018-02-01T03:28:00',1.42051,1.42053,1.42047,1.42053,89.27,1.42061,1.42063,1.42056,1.42062,83.28,False
'2018-02-01T03:29:00',1.42051,1.4206,1.42047,1.4205,118.05,1.42062,1.42071,1.42057,1.4206,116.84,False
'2018-02-01T03:30:00',1.42047,1.4205,1.42031,1.42032,166.9,1.42054,1.42059,1.42039,1.42039,138.05,True
'2018-02-01T03:31:00',1.42032,1.42043,1.42025,1.42037,137.22,1.4204,1.42051,1.42033,1.42047,123.19,False
'2018-02-01T03:32:00',1.42036,1.42038,1.42029,1.42029,96.5,1.42045,1.42047,1.42038,1.42038,85.84,False
'2018-02-01T03:33:00',1.4203,1.4203,1.42001,1.42012,148.73,1.42038,1.42038,1.42011,1.42023,154.29,True
'2018-02-01T03:34:00',1.42013,1.42025,1.42013,1.42021,66.07,1.42024,1.42034,1.42024,1.42031,58.18,True
'2018-02-01T03:35:00',1.42022,1.42041,1.4202,1.4204,105.83,1.42031,1.4205,1.42029,1.42048,100.29,False
'2018-02-01T03:36:00',1.42039,1.4204,1.42032,1.42032,92.96,1.42048,1.42048,1.42042,1.42042,99.39,False
'2018-02-01T03:37:00',1.42032,1.42032,1.42021,1.42023,123.94,1.42042,1.42042,1.42031,1.42032,138.55,False
'2018-02-01T03:38:00',1.42023,1.42025,1.4202,1.42022,106.38,1.42032,1.42033,1.42024,1.42031,98.72,False
'2018-02-01T03:39:00',1.42022,1.42022,1.42021,1.42021,70.01,1.4203,1.4203,1.42028,1.42029,67.67,False
'2018-02-01T03:40:00',1.42021,1.42021,1.41978,1.41986,196.8,1.42029,1.42029,1.41986,1.41994,232.57,True
'2018-02-01T03:41:00',1.41989,1.41991,1.41984,1.41991,155.79,1.41997,1.42,1.41994,1.41999,195.53,False
'2018-02-01T03:42:00',1.41991,1.41993,1.41971,1.41989,167.1,1.41999,1.42001,1.41979,1.41999,188.17,True
'2018-02-01T03:43:00',1.41989,1.4201,1.41989,1.42,140.84,1.41999,1.4202,1.41998,1.42009,148.14,False
'2018-02-01T03:44:00',1.42,1.42009,1.41995,1.41999,166.37,1.42009,1.42018,1.42002,1.42009,216.38,False
'2018-02-01T03:45:00',1.41999,1.42002,1.41998,1.41999,138.39,1.42009,1.4201,1.42008,1.42009,147.25,False
'2018-02-01T03:46:00',1.41999,1.42003,1.41999,1.41999,94.77,1.42009,1.42011,1.42008,1.42009,115.72,False
'2018-02-01T03:47:00',1.41999,1.42,1.41985,1.41988,119.86,1.42009,1.42009,1.41994,1.41994,118.68,True
'2018-02-01T03:48:00',1.41987,1.4199,1.41982,1.41989,83.07,1.41994,1.41999,1.41991,1.41999,50.09,False
'2018-02-01T03:49:00',1.41989,1.41992,1.41985,1.41989,84.42,1.42,1.42001,1.41994,1.41999,61.56,True
'2018-02-01T03:50:00',1.41987,1.41992,1.41979,1.4199,131.48,1.41998,1.42,1.41988,1.41999,125.51,False
'2018-02-01T03:51:00',1.41988,1.41988,1.41968,1.41969,85.25,1.41994,1.41995,1.41977,1.41977,90.98,True
'2018-02-01T03:52:00',1.41968,1.4197,1.41953,1.41969,136.76,1.41977,1.41981,1.41959,1.41979,134.86,True
'2018-02-01T03:53:00',1.41969,1.41983,1.41969,1.41982,185.89,1.41979,1.41993,1.41979,1.4199,110.77,True
'2018-02-01T03:54:00',1.41982,1.42001,1.41982,1.4199,148.92,1.4199,1.42009,1.4199,1.42,119.89,False
'2018-02-01T03:55:00',1.4199,1.41992,1.4197,1.41972,108.68,1.42,1.42,1.4198,1.41982,129.75,False
'2018-02-01T03:56:00',1.41971,1.41971,1.41964,1.41966,124.11,1.41983,1.41983,1.41973,1.41975,150.76,False
'2018-02-01T03:57:00',1.41966,1.4197,1.4196,1.41963,86.18,1.41977,1.41979,1.41969,1.41971,86.89,False
'2018-02-01T03:58:00',1.41963,1.41969,1.41958,1.41958,157.16,1.41973,1.41978,1.41966,1.41966,112.62,False
'2018-02-01T03:59:00',1.41958,1.41962,1.41953,1.41957,108.92,1.41967,1.41974,1.41959,1.41966,93.18,True
'2018-02-01T04:00:00',1.41957,1.41971,1.41953,1.41971,108.05,1.41966,1.41977,1.41959,1.41977,80.6,False
'2018-02-01T04:01:00',1.4197,1.41972,1.41963,1.41963,64.18,1.41977,1.41979,1.41975,1.41976,54.71,True
'2018-02-01T04:02:00',1.41963,1.41979,1.41962,1.41979,105.53,1.41976,1.4199,1.41973,1.41989,95.76,False
'2018-02-01T04:03:00',1.41978,1.41978,1.41958,1.41958,164.1,1.41989,1.4199,1.41967,1.41967,193.97,False
'2018-02-01T04:04:00',1.41955,1.41955,1.41934,1.41938,219.31,1.41966,1.41966,1.41947,1.41948,143.07,False
'2018-02-01T04:05:00',1.41938,1.41938,1.41923,1.41926,127.83,1.41948,1.41948,1.41934,1.41936,101.34,False
'2018-02-01T04:06:00',1.41926,1.41931,1.41921,1.41922,104.7,1.41936,1.41939,1.4193,1.4193,64.91,True
'2018-02-01T04:07:00',1.41921,1.41941,1.41921,1.41941,88.43,1.4193,1.41951,1.4193,1.41951,104.57,True
'2018-02-01T04:08:00',1.4194,1.4196,1.4194,1.41956,164.85,1.41951,1.4197,1.41951,1.41968,188.1,False
'2018-02-01T04:09:00',1.41956,1.4196,1.41953,1.41957,110.41,1.41967,1.4197,1.41962,1.41962,131.96,False
'2018-02-01T04:10:00',1.41957,1.41957,1.41943,1.41943,96.31,1.41964,1.41968,1.41952,1.41953,147.6,True
'2018-02-01T04:11:00',1.41943,1.4195,1.41942,1.4195,83.03,1.41951,1.4196,1.41951,1.4196,91.43,True
'2018-02-01T04:12:00',1.4195,1.41959,1.4195,1.41955,54.23,1.4196,1.4197,1.41959,1.41963,83.95,True
'2018-02-01T04:13:00',1.41955,1.41956,1.41954,1.41956,31.39,1.41963,1.41964,1.41962,1.41963,49.8,False
'2018-02-01T04:14:00',1.41956,1.41956,1.41952,1.41952,55.74,1.41963,1.41964,1.41962,1.41963,75.09,True
'2018-02-01T04:15:00',1.41952,1.41975,1.41952,1.41974,116.73,1.41964,1.41982,1.41963,1.41982,116.87,False
'2018-02-01T04:16:00',1.41975,1.41975,1.41963,1.41968,107.15,1.41982,1.41982,1.41971,1.41977,148.77,True
'2018-02-01T04:17:00',1.41968,1.4197,1.41968,1.41969,89.87,1.41977,1.4198,1.41974,1.41979,94.06,True
'2018-02-01T04:18:00',1.41969,1.41973,1.41967,1.41973,59.51,1.41979,1.41982,1.41974,1.4198,79.5,False
'2018-02-01T04:19:00',1.41973,1.41973,1.41967,1.4197,77.02,1.41981,1.41981,1.41973,1.41981,89.05,False
'2018-02-01T04:20:00',1.41971,1.41973,1.4197,1.4197,105.76,1.4198,1.41983,1.41975,1.41981,146.94,True
'2018-02-01T04:21:00',1.4197,1.41976,1.4197,1.41974,71.59,1.4198,1.41983,1.4198,1.41982,76.19,True
'2018-02-01T04:22:00',1.41974,1.41981,1.41969,1.41981,72.72,1.41983,1.41991,1.41976,1.41991,92.94,True
'2018-02-01T04:23:00',1.41981,1.41991,1.41979,1.41991,114.53,1.41991,1.42001,1.4199,1.42001,126.48,False
'2018-02-01T04:24:00',1.41991,1.41998,1.41988,1.41988,115.12,1.42001,1.42006,1.41998,1.41998,135.44,True
'2018-02-01T04:25:00',1.41988,1.41995,1.41984,1.41991,189.9,1.41998,1.42003,1.41993,1.42,147.54,True
'2018-02-01T04:26:00',1.41991,1.41995,1.41981,1.41994,119.46,1.42,1.42004,1.41991,1.42004,120.48,True
'2018-02-01T04:27:00',1.41996,1.42013,1.41996,1.42011,179.17,1.42005,1.42022,1.42005,1.42019,153.24,False
'2018-02-01T04:28:00',1.42011,1.42011,1.42003,1.42009,114.53,1.42019,1.4202,1.42011,1.42018,130.87,False
'2018-02-01T04:29:00',1.42009,1.42011,1.42005,1.42007,136.39,1.42018,1.42021,1.42013,1.42015,132.73,False
'2018-02-01T04:30:00',1.42008,1.4201,1.41992,1.41996,109.04,1.42017,1.42019,1.42001,1.42005,142.93,True
'2018-02-01T04:31:00',1.41996,1.42007,1.41996,1.41999,74.65,1.42006,1.42016,1.42005,1.42009,118.72,True
'2018-02-01T04:32:00',1.41999,1.42003,1.41999,1.42,49.0,1.42009,1.42011,1.42009,1.42009,46.4,False
'2018-02-01T04:33:00',1.42,1.42,1.4199,1.4199,64.41,1.42009,1.42009,1.41999,1.42,61.29,True
'2018-02-01T04:34:00',1.4199,1.41992,1.41981,1.41991,64.67,1.41999,1.41999,1.41989,1.41999,68.94,True
'2018-02-01T04:35:00',1.4199,1.41994,1.41987,1.41994,27.74,1.41999,1.42002,1.41995,1.42001,32.27,True
'2018-02-01T04:36:00',1.41994,1.42,1.4199,1.42,90.64,1.42001,1.42009,1.41999,1.42009,114.77,True
'2018-02-01T04:37:00',1.42,1.42019,1.41999,1.42019,45.72,1.42009,1.42027,1.42007,1.42027,57.24,False
'2018-02-01T04:38:00',1.4202,1.4202,1.42012,1.42014,73.6,1.42027,1.42029,1.42019,1.42023,76.2,False
'2018-02-01T04:39:00',1.42014,1.42014,1.41993,1.42011,86.65,1.42023,1.42023,1.42004,1.42017,102.94,True
'2018-02-01T04:40:00',1.42011,1.42027,1.42007,1.42025,52.25,1.42016,1.42036,1.42015,1.42031,65.55,False
'2018-02-01T04:41:00',1.42025,1.42038,1.41999,1.42,143.62,1.4203,1.42045,1.4201,1.42011,178.09,True
'2018-02-01T04:42:00',1.42002,1.42009,1.42001,1.42006,92.52,1.42011,1.42018,1.42011,1.42017,84.95,True
'2018-02-01T04:43:00',1.42005,1.4201,1.42001,1.42009,69.17,1.42015,1.4202,1.42011,1.42018,58.93,False
'2018-02-01T04:44:00',1.42009,1.4201,1.42007,1.42008,85.67,1.42018,1.42019,1.42018,1.42018,83.28,False
'2018-02-01T04:45:00',1.42008,1.42008,1.42007,1.42008,87.6,1.42018,1.42019,1.42016,1.42017,62.26,True
'2018-02-01T04:46:00',1.42008,1.42011,1.42008,1.42009,110.01,1.42017,1.42021,1.42017,1.42018,89.71,False
'2018-02-01T04:47:00',1.42009,1.4201,1.42006,1.42006,48.37,1.42018,1.42019,1.42017,1.42017,61.86,True
'2018-02-01T04:48:00',1.42008,1.42009,1.42008,1.42008,42.94,1.42017,1.42018,1.42017,1.42017,42.2,False
'2018-02-01T04:49:00',1.42008,1.42008,1.41991,1.41991,68.27,1.42018,1.42018,1.42,1.42003,67.18,False
'2018-02-01T04:50:00',1.41991,1.41997,1.41991,1.41991,121.28,1.42003,1.42005,1.41999,1.41999,110.85,False
'2018-02-01T04:51:00',1.41991,1.41992,1.4198,1.4198,119.71,1.42,1.42001,1.4199,1.4199,75.75,True
'2018-02-01T04:52:00',1.4198,1.41981,1.41975,1.41981,121.34,1.4199,1.4199,1.41984,1.4199,88.31,True
'2018-02-01T04:53:00',1.41983,1.41983,1.41981,1.41981,72.87,1.4199,1.41991,1.4199,1.41991,60.53,True
'2018-02-01T04:54:00',1.41982,1.41991,1.41979,1.41991,83.17,1.41991,1.42,1.41988,1.42,102.26,False
'2018-02-01T04:55:00',1.41991,1.41992,1.41989,1.41991,52.25,1.42,1.42,1.41998,1.42,60.69,False
'2018-02-01T04:56:00',1.41991,1.42002,1.41991,1.41991,55.75,1.42,1.42011,1.42,1.42,65.21,False
'2018-02-01T04:57:00',1.41991,1.41992,1.41989,1.41991,76.75,1.42,1.42001,1.41998,1.41998,74.9,False
'2018-02-01T04:58:00',1.4199,1.41993,1.41989,1.4199,83.55,1.41998,1.42001,1.41998,1.41998,46.31,False
'2018-02-01T04:59:00',1.4199,1.41991,1.41971,1.41979,116.62,1.41998,1.42001,1.41981,1.41989,89.5,False
'2018-02-01T05:00:00',1.4198,1.4198,1.41977,1.41979,64.41,1.41989,1.4199,1.41985,1.41989,75.85,False
'2018-02-01T05:01:00',1.41979,1.41979,1.41971,1.41973,93.38,1.41989,1.4199,1.41979,1.41981,96.97,False
'2018-02-01T05:02:00',1.41973,1.41973,1.41968,1.4197,102.18,1.41981,1.41981,1.41979,1.4198,107.29,False
'2018-02-01T05:03:00',1.41969,1.4197,1.41952,1.41954,82.69,1.4198,1.4198,1.41962,1.41963,106.5,True
'2018-02-01T05:04:00',1.41954,1.41961,1.41954,1.41961,81.4,1.41963,1.41971,1.41963,1.41969,92.2,False
'2018-02-01T05:05:00',1.41961,1.41961,1.41951,1.41951,73.83,1.4197,1.41971,1.4196,1.41961,109.89,False
'2018-02-01T05:06:00',1.41951,1.41952,1.41943,1.41945,39.98,1.4196,1.41961,1.41951,1.41951,45.94,True
'2018-02-01T05:07:00',1.41946,1.41971,1.41946,1.41953,68.34,1.41951,1.41977,1.41951,1.41961,85.33,False
'2018-02-01T05:08:00',1.41952,1.41953,1.41951,1.41951,46.13,1.41961,1.41961,1.41958,1.41961,89.48,True
'2018-02-01T05:09:00',1.41951,1.4196,1.41951,1.41959,45.35,1.41959,1.4197,1.41959,1.41967,58.96,False
'2018-02-01T05:10:00',1.41958,1.41962,1.41956,1.41958,67.41,1.41968,1.4197,1.41967,1.41969,80.84,False
'2018-02-01T05:11:00',1.41957,1.41958,1.41951,1.41951,71.1,1.41969,1.41969,1.41961,1.41961,80.68,True
'2018-02-01T05:12:00',1.41951,1.41971,1.4195,1.41963,102.08,1.41961,1.41981,1.41959,1.41974,89.75,True
'2018-02-01T05:13:00',1.4196,1.41983,1.4196,1.41981,134.63,1.41972,1.41992,1.41972,1.4199,115.06,True
'2018-02-01T05:14:00',1.41981,1.42,1.41981,1.41997,153.04,1.4199,1.4201,1.4199,1.42003,155.79,True
'2018-02-01T05:15:00',1.41997,1.42002,1.41996,1.42,94.82,1.42005,1.42012,1.42005,1.42009,98.87,False
'2018-02-01T05:16:00',1.42,1.42002,1.41989,1.41989,106.01,1.42009,1.42009,1.41998,1.41998,119.29,False
'2018-02-01T05:17:00',1.41989,1.41991,1.41976,1.41977,55.43,1.41998,1.41999,1.41986,1.41986,72.07,False
'2018-02-01T05:18:00',1.41976,1.41978,1.4196,1.41974,88.16,1.41986,1.41986,1.41971,1.41982,105.05,False
'2018-02-01T05:19:00',1.41973,1.41973,1.41968,1.4197,65.66,1.41981,1.41981,1.41974,1.4198,57.55,False
'2018-02-01T05:20:00',1.41971,1.41971,1.41965,1.4197,54.25,1.4198,1.4198,1.41973,1.41979,57.79,True
'2018-02-01T05:21:00',1.4197,1.41973,1.4197,1.41971,42.73,1.41979,1.41981,1.41979,1.41979,58.53,False
'2018-02-01T05:22:00',1.41971,1.41971,1.41963,1.41964,31.29,1.41979,1.4198,1.41971,1.41971,30.44,True
'2018-02-01T05:23:00',1.41964,1.4197,1.41962,1.41969,64.9,1.41971,1.41979,1.41971,1.41979,50.26,True
'2018-02-01T05:24:00',1.41968,1.41979,1.41968,1.41978,52.3,1.41979,1.41989,1.41979,1.41989,42.88,False
'2018-02-01T05:25:00',1.41978,1.4198,1.41969,1.41971,90.74,1.41989,1.41989,1.41979,1.41979,77.9,False
'2018-02-01T05:26:00',1.4197,1.4197,1.41962,1.41967,42.65,1.41978,1.4198,1.4197,1.41977,42.19,False
'2018-02-01T05:27:00',1.41967,1.41968,1.41962,1.41963,34.64,1.41977,1.41978,1.41971,1.41971,47.11,True
'2018-02-01T05:28:00',1.41963,1.41971,1.4196,1.41967,66.08,1.4197,1.41979,1.4197,1.41977,68.31,True
'2018-02-01T05:29:00',1.41967,1.41977,1.41967,1.41977,67.07,1.41977,1.41987,1.41977,1.41987,83.81,False
'2018-02-01T05:30:00',1.41977,1.41983,1.41969,1.4197,103.55,1.41987,1.41993,1.4198,1.4198,127.38,False
'2018-02-01T05:31:00',1.4197,1.4197,1.41966,1.41969,65.89,1.4198,1.4198,1.41976,1.41979,79.5,True
'2018-02-01T05:32:00',1.41969,1.41975,1.41969,1.4197,50.59,1.41979,1.41985,1.41979,1.41979,65.42,False
'2018-02-01T05:33:00',1.4197,1.4197,1.41964,1.41964,70.6,1.41979,1.41979,1.41974,1.41976,72.67,True
'2018-02-01T05:34:00',1.41966,1.4197,1.41966,1.41968,46.76,1.41976,1.41978,1.41976,1.41978,66.26,False
'2018-02-01T05:35:00',1.41967,1.41968,1.41966,1.41967,72.83,1.41978,1.41978,1.41977,1.41978,89.45,True
'2018-02-01T05:36:00',1.41968,1.4197,1.41967,1.4197,43.88,1.41978,1.4198,1.41977,1.4198,37.47,False
'2018-02-01T05:37:00',1.4197,1.4197,1.41969,1.41969,73.0,1.4198,1.41981,1.4198,1.4198,50.16,True
'2018-02-01T05:38:00',1.41969,1.41982,1.41969,1.41982,62.6,1.4198,1.41992,1.4198,1.4199,69.85,False
'2018-02-01T05:39:00',1.41985,1.41988,1.4197,1.4197,98.07,1.41992,1.41999,1.41979,1.41979,88.17,False
'2018-02-01T05:40:00',1.4197,1.4197,1.41938,1.41938,144.9,1.4198,1.4198,1.41948,1.4195,110.61,True
'2018-02-01T05:41:00',1.41938,1.41947,1.41938,1.4194,86.98,1.4195,1.41959,1.4195,1.41951,94.31,False
'2018-02-01T05:42:00',1.4194,1.4195,1.41927,1.41931,97.13,1.4195,1.4196,1.41937,1.4194,95.95,False
'2018-02-01T05:43:00',1.4193,1.41941,1.41923,1.41923,84.65,1.4194,1.4195,1.41932,1.41932,89.42,False
'2018-02-01T05:44:00',1.41923,1.41923,1.41884,1.41899,165.87,1.41932,1.41932,1.41895,1.41909,155.78,False
'2018-02-01T05:45:00',1.419,1.419,1.41879,1.41893,122.12,1.41909,1.4191,1.41889,1.41901,153.74,True
'2018-02-01T05:46:00',1.41893,1.41934,1.41893,1.41911,183.62,1.41901,1.41943,1.41901,1.41921,180.92,False
'2018-02-01T05:47:00',1.41911,1.41913,1.41892,1.41892,155.36,1.41921,1.41922,1.419,1.41903,170.26,True
'2018-02-01T05:48:00',1.41893,1.41913,1.41893,1.41913,66.24,1.41903,1.41919,1.41901,1.41919,68.13,True
'2018-02-01T05:49:00',1.41913,1.41932,1.41913,1.41922,118.17,1.41919,1.4194,1.41919,1.41931,169.29,False
'2018-02-01T05:50:00',1.41922,1.4193,1.41912,1.41912,193.25,1.41931,1.41936,1.41921,1.41921,281.93,False
'2018-02-01T05:51:00',1.41912,1.41915,1.41908,1.41908,73.74,1.41921,1.41923,1.41915,1.41916,144.37,True
'2018-02-01T05:52:00',1.41908,1.41924,1.41908,1.41922,43.37,1.41915,1.41931,1.41915,1.41931,73.3,True
'2018-02-01T05:53:00',1.41922,1.41933,1.41922,1.41933,29.02,1.4193,1.41941,1.4193,1.41941,28.61,False
'2018-02-01T05:54:00',1.41933,1.41933,1.41929,1.4193,77.29,1.41941,1.41942,1.41937,1.41937,101.48,False
'2018-02-01T05:55:00',1.4193,1.41932,1.41911,1.41911,49.06,1.41937,1.41937,1.4192,1.4192,60.89,False
'2018-02-01T05:56:00',1.41911,1.41911,1.4189,1.41899,80.86,1.41919,1.41919,1.41898,1.41908,109.82,True
'2018-02-01T05:57:00',1.41899,1.41905,1.41899,1.41904,34.12,1.41907,1.41914,1.41907,1.41913,37.84,True
'2018-02-01T05:58:00',1.41904,1.41935,1.41904,1.41935,56.8,1.41913,1.41944,1.41913,1.41943,76.51,False
'2018-02-01T05:59:00',1.41934,1.41935,1.41932,1.41932,44.97,1.41943,1.41944,1.4194,1.41942,52.71,True
'2018-02-01T06:00:00',1.41932,1.41939,1.4193,1.41938,73.87,1.41942,1.41947,1.41939,1.41946,93.14,False
'2018-02-01T06:01:00',1.41938,1.4194,1.41936,1.41937,101.44,1.41946,1.41949,1.41946,1.41947,101.13,False
'2018-02-01T06:02:00',1.41937,1.41937,1.41927,1.41935,105.18,1.41947,1.41947,1.41937,1.41944,99.25,False
'2018-02-01T06:03:00',1.41935,1.41935,1.41919,1.4192,80.15,1.41944,1.41944,1.41925,1.41929,71.18,True
'2018-02-01T06:04:00',1.41921,1.41927,1.41921,1.41926,71.21,1.41929,1.41936,1.41929,1.41935,57.63,False
'2018-02-01T06:05:00',1.41927,1.41927,1.41921,1.41921,53.87,1.41936,1.41936,1.4193,1.4193,65.77,False
'2018-02-01T06:06:00',1.41921,1.41921,1.41901,1.41902,92.09,1.41929,1.41929,1.4191,1.41911,93.21,True
'2018-02-01T06:07:00',1.41902,1.41906,1.41898,1.41904,49.24,1.41911,1.41914,1.41906,1.41913,46.76,False
'2018-02-01T06:08:00',1.41904,1.41907,1.41895,1.419,42.91,1.41913,1.41914,1.41902,1.41911,68.65,False
'2018-02-01T06:09:00',1.419,1.41902,1.41899,1.41899,82.26,1.41911,1.41911,1.41908,1.41908,101.37,True
'2018-02-01T06:10:00',1.41899,1.41901,1.41898,1.41901,48.19,1.41904,1.4191,1.41904,1.4191,64.37,True
'2018-02-01T06:11:00',1.41901,1.41922,1.41901,1.41912,85.4,1.4191,1.41931,1.4191,1.41922,105.36,False
'2018-02-01T06:12:00',1.41912,1.41912,1.4191,1.4191,42.54,1.41921,1.41921,1.41919,1.41919,53.61,True
'2018-02-01T06:13:00',1.4191,1.41915,1.4191,1.41915,46.81,1.4192,1.41923,1.41919,1.41923,74.61,True
'2018-02-01T06:14:00',1.41915,1.4192,1.41915,1.41916,61.62,1.41924,1.41927,1.41924,1.41924,70.22,False
'2018-02-01T06:15:00',1.41916,1.41916,1.4191,1.41911,32.56,1.41924,1.41924,1.41919,1.41919,42.44,False
'2018-02-01T06:16:00',1.41911,1.41914,1.4191,1.4191,28.18,1.41919,1.41923,1.41919,1.41921,46.51,True
'2018-02-01T06:17:00',1.4191,1.41921,1.4191,1.41921,29.97,1.41921,1.41929,1.41917,1.41929,44.32,True
'2018-02-01T06:18:00',1.41921,1.4194,1.41921,1.41934,88.52,1.41929,1.41951,1.41928,1.41941,131.61,True
'2018-02-01T06:19:00',1.41932,1.41946,1.4193,1.41939,120.84,1.4194,1.41951,1.41937,1.41948,139.3,False
'2018-02-01T06:20:00',1.41939,1.4194,1.4193,1.41938,70.02,1.41948,1.4195,1.41937,1.41947,77.83,False
'2018-02-01T06:21:00',1.41938,1.41939,1.41921,1.41923,107.39,1.41946,1.41946,1.41929,1.41933,107.92,True
'2018-02-01T06:22:00',1.41923,1.4193,1.41922,1.41929,54.98,1.41933,1.41938,1.41932,1.41937,45.33,False
'2018-02-01T06:23:00',1.41929,1.41929,1.4192,1.41923,36.48,1.41938,1.41938,1.41929,1.41933,26.44,False
'2018-02-01T06:24:00',1.41923,1.41923,1.4192,1.4192,43.86,1.41933,1.41933,1.41923,1.41925,44.99,True
'2018-02-01T06:25:00',1.41919,1.41921,1.41919,1.41921,14.88,1.41928,1.41928,1.41928,1.41928,9.25,True
'2018-02-01T06:26:00',1.4192,1.41921,1.4192,1.41921,22.6,1.41929,1.41929,1.41928,1.41929,15.69,True
'2018-02-01T06:27:00',1.41921,1.41928,1.41921,1.41922,42.89,1.4193,1.41931,1.41929,1.41929,43.19,True
'2018-02-01T06:28:00',1.41922,1.41931,1.41918,1.41922,52.06,1.41929,1.4194,1.41925,1.4193,53.57,True
'2018-02-01T06:29:00',1.41922,1.41931,1.41922,1.41931,66.5,1.4193,1.4194,1.4193,1.41939,80.19,False
'2018-02-01T06:30:00',1.41931,1.41931,1.41923,1.41924,87.87,1.41939,1.41939,1.41928,1.41932,88.02,False
'2018-02-01T06:31:00',1.41923,1.41924,1.41901,1.41902,102.27,1.41931,1.41933,1.41909,1.41909,82.65,False
'2018-02-01T06:32:00',1.41902,1.41903,1.4189,1.41895,150.59,1.41911,1.41911,1.41898,1.41903,122.34,False
'2018-02-01T06:33:00',1.41894,1.419,1.41889,1.41894,79.37,1.41903,1.41908,1.41896,1.41901,112.01,True
'2018-02-01T06:34:00',1.41894,1.41976,1.41893,1.41917,123.82,1.41901,1.41984,1.41899,1.41926,177.22,False
'2018-02-01T06:35:00',1.41917,1.41917,1.41886,1.41909,77.57,1.41925,1.41926,1.41894,1.41916,92.73,False
'2018-02-01T06:36:00',1.41909,1.4191,1.4187,1.4187,57.32,1.41916,1.41918,1.41877,1.41878,86.07,True
'2018-02-01T06:37:00',1.41875,1.41904,1.41875,1.419,117.96,1.4188,1.41913,1.4188,1.41909,123.15,False
'2018-02-01T06:38:00',1.419,1.41904,1.41888,1.419,118.02,1.4191,1.41913,1.41897,1.41908,152.5,False
'2018-02-01T06:39:00',1.41899,1.419,1.4189,1.419,55.89,1.41908,1.41908,1.419,1.41906,87.95,True
'2018-02-01T06:40:00',1.419,1.41905,1.41898,1.41902,49.51,1.41905,1.41911,1.41905,1.41907,69.43,False
'2018-02-01T06:41:00',1.41902,1.41903,1.419,1.41901,43.93,1.41906,1.41907,1.41906,1.41906,44.0,True
'2018-02-01T06:42:00',1.41899,1.41903,1.41899,1.41901,57.62,1.41906,1.41911,1.41906,1.41909,51.66,False
'2018-02-01T06:43:00',1.41901,1.41902,1.419,1.419,79.04,1.41909,1.41911,1.41908,1.4191,131.74,True
'2018-02-01T06:44:00',1.419,1.41902,1.419,1.41902,102.54,1.4191,1.41911,1.41908,1.4191,144.84,True
'2018-02-01T06:45:00',1.41902,1.41942,1.41901,1.41942,107.27,1.4191,1.41949,1.4191,1.41948,103.88,False
'2018-02-01T06:46:00',1.41939,1.41948,1.41931,1.41932,120.38,1.41947,1.41954,1.41939,1.41941,137.74,True
'2018-02-01T06:47:00',1.41931,1.41939,1.41931,1.41938,72.59,1.41941,1.41948,1.4194,1.41946,78.61,True
'2018-02-01T06:48:00',1.41935,1.4194,1.41922,1.41939,122.06,1.41944,1.41948,1.4193,1.41948,132.75,False
'2018-02-01T06:49:00',1.4194,1.41942,1.41932,1.41932,72.34,1.41948,1.4195,1.41939,1.41939,75.02,True
'2018-02-01T06:50:00',1.4193,1.41935,1.4193,1.41933,82.87,1.41939,1.41943,1.41939,1.41942,66.91,True
'2018-02-01T06:51:00',1.41934,1.41936,1.4193,1.41936,52.76,1.41942,1.41945,1.41938,1.41945,79.36,True
'2018-02-01T06:52:00',1.41935,1.4194,1.41932,1.41939,70.71,1.41943,1.41947,1.41939,1.41947,67.24,False
'2018-02-01T06:53:00',1.41939,1.41941,1.41916,1.41917,96.38,1.41947,1.41947,1.41923,1.41924,129.65,False
'2018-02-01T06:54:00',1.41917,1.41918,1.41887,1.41892,63.26,1.41924,1.41925,1.41893,1.41902,112.31,False
'2018-02-01T06:55:00',1.41892,1.41893,1.41879,1.41881,93.01,1.41902,1.41903,1.41886,1.41886,111.27,True
'2018-02-01T06:56:00',1.41881,1.41885,1.41881,1.41881,81.66,1.41885,1.41892,1.41885,1.4189,59.6,True
'2018-02-01T06:57:00',1.41881,1.41883,1.4188,1.41882,98.42,1.4189,1.41892,1.41889,1.41891,100.08,True
'2018-02-01T06:58:00',1.41882,1.41886,1.41881,1.41885,134.57,1.41891,1.41895,1.41891,1.41894,86.3,True
'2018-02-01T06:59:00',1.41886,1.41901,1.41881,1.419,159.52,1.41895,1.4191,1.4189,1.4191,130.31,False
'2018-02-01T07:00:00',1.41901,1.41901,1.4189,1.41892,126.0,1.4191,1.4191,1.419,1.419,127.93,True
'2018-02-01T07:01:00',1.41892,1.41913,1.41892,1.41911,95.0,1.419,1.41921,1.419,1.41921,99.38,False
'2018-02-01T07:02:00',1.41911,1.41917,1.41903,1.41905,77.62,1.41921,1.41925,1.41911,1.41911,94.76,False
'2018-02-01T07:03:00',1.41905,1.41907,1.41871,1.41874,103.13,1.41912,1.41913,1.41881,1.41883,114.07,True
'2018-02-01T07:04:00',1.41875,1.41886,1.41871,1.41883,85.67,1.41881,1.41893,1.4188,1.4189,105.27,False
'2018-02-01T07:05:00',1.41881,1.41883,1.41861,1.41861,89.95,1.4189,1.41892,1.4187,1.4187,115.87,False
'2018-02-01T07:06:00',1.41861,1.41861,1.41849,1.41851,131.52,1.4187,1.4187,1.41853,1.41859,128.96,True
'2018-02-01T07:07:00',1.41852,1.41884,1.41852,1.41884,109.26,1.41861,1.41891,1.41861,1.41891,119.41,False
'2018-02-01T07:08:00',1.41884,1.41884,1.41863,1.41872,123.39,1.41892,1.41893,1.41873,1.4188,149.34,False
'2018-02-01T07:09:00',1.41872,1.41876,1.41852,1.41852,118.67,1.41878,1.41882,1.41862,1.41862,179.84,False
'2018-02-01T07:10:00',1.41852,1.41857,1.41846,1.41852,150.07,1.41863,1.41865,1.41851,1.4186,161.44,False
'2018-02-01T07:11:00',1.41849,1.41849,1.41833,1.41838,80.42,1.41856,1.41856,1.4184,1.41845,75.4,False
'2018-02-01T07:12:00',1.41838,1.41838,1.4178,1.4179,266.77,1.41843,1.41845,1.41789,1.41795,213.94,True
'2018-02-01T07:13:00',1.41789,1.41801,1.41787,1.41792,150.9,1.41797,1.41808,1.41794,1.41798,131.56,False
'2018-02-01T07:14:00',1.41792,1.41801,1.41764,1.41768,206.48,1.41798,1.41808,1.41768,1.41777,152.13,True
'2018-02-01T07:15:00',1.41768,1.41806,1.41767,1.41805,187.78,1.41777,1.41815,1.41777,1.41815,179.07,True
'2018-02-01T07:16:00',1.41805,1.41826,1.41803,1.4182,227.38,1.41815,1.41837,1.41813,1.41831,244.66,False
'2018-02-01T07:17:00',1.4182,1.41824,1.418,1.41809,230.17,1.41831,1.41833,1.41811,1.41817,227.35,False
'2018-02-01T07:18:00',1.41809,1.4181,1.418,1.418,157.29,1.41819,1.41819,1.41809,1.41809,185.62,False
'2018-02-01T07:19:00',1.418,1.418,1.41763,1.41771,239.47,1.41807,1.41807,1.41772,1.4178,253.36,False
'2018-02-01T07:20:00',1.41771,1.41777,1.41732,1.41735,149.13,1.41779,1.41785,1.41741,1.41743,163.45,True
'2018-02-01T07:21:00',1.41735,1.41762,1.41731,1.41762,234.27,1.41743,1.41771,1.41739,1.41771,170.99,True
'2018-02-01T07:22:00',1.41762,1.41784,1.41762,1.41782,219.66,1.41771,1.41795,1.41771,1.41792,208.74,True
'2018-02-01T07:23:00',1.41782,1.418,1.41782,1.41786,152.87,1.41792,1.41809,1.41792,1.41796,163.14,False
'2018-02-01T07:24:00',1.4179,1.4179,1.41779,1.41782,95.96,1.41798,1.41799,1.41789,1.41792,124.16,True
'2018-02-01T07:25:00',1.41782,1.41796,1.4178,1.41796,89.96,1.41793,1.41804,1.41789,1.41804,129.43,True
'2018-02-01T07:26:00',1.41796,1.41812,1.41793,1.41809,83.49,1.41804,1.41822,1.41803,1.41818,163.17,False
'2018-02-01T07:27:00',1.41809,1.41814,1.41801,1.41801,100.3,1.41818,1.41821,1.41811,1.41811,153.22,False
'2018-02-01T07:28:00',1.41801,1.41801,1.41772,1.4178,143.36,1.41811,1.41811,1.41784,1.41789,182.98,False
'2018-02-01T07:29:00',1.4178,1.4179,1.41768,1.4178,156.1,1.41789,1.41799,1.4178,1.41788,165.67,True
'2018-02-01T07:30:00',1.41779,1.41803,1.41778,1.418,180.45,1.41788,1.41816,1.41788,1.41811,145.77,False
'2018-02-01T07:31:00',1.418,1.41801,1.41782,1.41797,135.48,1.41811,1.41812,1.41791,1.41808,182.34,False
'2018-02-01T07:32:00',1.41797,1.41797,1.41745,1.41757,155.67,1.41808,1.41808,1.41756,1.41769,184.45,False
'2018-02-01T07:33:00',1.41756,1.41756,1.41738,1.4174,146.17,1.4177,1.4177,1.41746,1.41746,135.71,False
'2018-02-01T07:34:00',1.41738,1.41738,1.41704,1.41713,188.47,1.41746,1.41746,1.41715,1.41721,156.12,False
'2018-02-01T07:35:00',1.41713,1.41744,1.417,1.41705,302.01,1.41721,1.41755,1.4171,1.41717,303.45,False
'2018-02-01T07:36:00',1.41705,1.41711,1.41625,1.4165,369.66,1.41717,1.4172,1.41637,1.4166,393.14,True
'2018-02-01T07:37:00',1.4165,1.41688,1.41647,1.41667,225.86,1.41661,1.417,1.41658,1.41676,270.68,False
'2018-02-01T07:38:00',1.41665,1.41668,1.41625,1.41652,263.72,1.41674,1.4168,1.41639,1.41661,331.6,True
'2018-02-01T07:39:00',1.41652,1.41681,1.41651,1.41679,211.37,1.41659,1.41693,1.41659,1.41692,222.15,True
'2018-02-01T07:40:00',1.41679,1.41689,1.41677,1.41681,136.04,1.41691,1.417,1.41682,1.4169,128.54,True
'2018-02-01T07:41:00',1.41681,1.417,1.41681,1.41691,118.46,1.4169,1.41711,1.4169,1.417,124.56,True
'2018-02-01T07:42:00',1.41691,1.41703,1.41688,1.41703,135.56,1.417,1.41713,1.41699,1.41711,147.84,True
'2018-02-01T07:43:00',1.41703,1.41716,1.41703,1.41709,105.53,1.41712,1.41723,1.41711,1.41718,135.27,True
'2018-02-01T07:44:00',1.41709,1.41714,1.41705,1.41712,57.57,1.41718,1.41723,1.41715,1.41721,69.89,True
'2018-02-01T07:45:00',1.41714,1.41718,1.41711,1.41717,63.46,1.41723,1.41728,1.4172,1.41728,87.99,True
'2018-02-01T07:46:00',1.41717,1.4172,1.41716,1.4172,60.77,1.41728,1.41731,1.41728,1.41731,91.32,True
'2018-02-01T07:47:00',1.4172,1.41761,1.4172,1.41761,247.96,1.4173,1.41772,1.4173,1.41772,186.77,False
'2018-02-01T07:48:00',1.41762,1.41764,1.41743,1.41756,161.18,1.41771,1.41773,1.41753,1.41765,136.13,False
'2018-02-01T07:49:00',1.41756,1.41758,1.41726,1.41727,261.39,1.41765,1.41766,1.41738,1.41738,225.63,False
'2018-02-01T07:50:00',1.41727,1.41728,1.41651,1.41688,287.72,1.41738,1.41739,1.41661,1.41697,335.87,False
'2018-02-01T07:51:00',1.41689,1.41697,1.41671,1.41671,292.46,1.41699,1.41709,1.41681,1.41684,256.61,False
'2018-02-01T07:52:00',1.41671,1.41679,1.41657,1.41663,208.78,1.41684,1.41689,1.41668,1.41672,201.56,False
'2018-02-01T07:53:00',1.41663,1.41684,1.41642,1.41642,241.25,1.41672,1.41694,1.41653,1.41653,259.28,False
'2018-02-01T07:54:00',1.41641,1.41665,1.41621,1.41621,244.81,1.41651,1.41674,1.41629,1.4163,281.21,True
'2018-02-01T07:55:00',1.41622,1.41645,1.41621,1.41638,220.55,1.4163,1.41654,1.4163,1.41647,249.8,True
'2018-02-01T07:56:00',1.41636,1.41671,1.41636,1.41671,308.53,1.41646,1.41683,1.41646,1.4168,313.57,True
'2018-02-01T07:57:00',1.41671,1.41704,1.41665,1.41699,152.27,1.41681,1.41711,1.41672,1.41708,186.4,True
'2018-02-01T07:58:00',1.417,1.41713,1.417,1.41713,111.2,1.4171,1.41721,1.41709,1.41721,176.92,False
'2018-02-01T07:59:00',1.41709,1.41709,1.41688,1.41705,96.78,1.4172,1.4172,1.41697,1.41714,111.99,False
'2018-02-01T08:00:00',1.41701,1.41701,1.41646,1.4166,257.68,1.41712,1.41712,1.41659,1.41671,262.28,True
'2018-02-01T08:01:00',1.41659,1.41682,1.41658,1.41681,220.9,1.4167,1.41693,1.41668,1.4169,205.65,True
'2018-02-01T08:02:00',1.41681,1.41703,1.41656,1.41693,225.13,1.41692,1.41713,1.41668,1.41703,221.42,True
'2018-02-01T08:03:00',1.41692,1.41715,1.41689,1.41715,143.3,1.41703,1.41723,1.417,1.41723,146.83,True
'2018-02-01T08:04:00',1.41714,1.41752,1.41714,1.41742,178.71,1.41721,1.41762,1.41721,1.41755,217.71,False
'2018-02-01T08:05:00',1.41744,1.41744,1.41712,1.41728,194.91,1.41752,1.41752,1.41721,1.4174,254.48,False
'2018-02-01T08:06:00',1.41728,1.41737,1.4168,1.41681,237.7,1.4174,1.41747,1.41688,1.41688,237.22,False
'2018-02-01T08:07:00',1.4168,1.41719,1.41678,1.41678,285.16,1.41688,1.4173,1.41688,1.41689,260.16,False
'2018-02-01T08:08:00',1.41679,1.41685,1.41649,1.41663,194.77,1.41689,1.41694,1.4166,1.41674,212.71,True
'2018-02-01T08:09:00',1.4166,1.4168,1.41647,1.41676,320.18,1.4167,1.41691,1.41654,1.41685,312.95,True
'2018-02-01T08:10:00',1.41673,1.41695,1.4167,1.41682,233.24,1.41684,1.41703,1.4168,1.41692,264.46,True
'2018-02-01T08:11:00',1.41681,1.41704,1.41678,1.41703,194.52,1.4169,1.41716,1.41688,1.41715,213.97,True
'2018-02-01T08:12:00',1.41703,1.41727,1.41687,1.41719,272.08,1.41714,1.41738,1.41695,1.4173,268.92,True
'2018-02-01T08:13:00',1.41719,1.41754,1.41719,1.4173,240.71,1.41732,1.41764,1.41732,1.41738,221.11,False
'2018-02-01T08:14:00',1.4173,1.4173,1.41715,1.41719,182.5,1.41739,1.41739,1.4172,1.41726,131.69,True
'2018-02-01T08:15:00',1.41719,1.4178,1.41715,1.41749,323.56,1.41726,1.41786,1.41724,1.41758,259.32,False
'2018-02-01T08:16:00',1.41748,1.41786,1.4174,1.41748,213.11,1.41758,1.41795,1.4175,1.41757,206.01,False
'2018-02-01T08:17:00',1.41748,1.41768,1.4174,1.4174,236.16,1.41757,1.41776,1.41747,1.41747,186.95,False
'2018-02-01T08:18:00',1.4174,1.41744,1.41719,1.41719,191.41,1.41747,1.4175,1.41726,1.41726,176.26,False
'2018-02-01T08:19:00',1.41719,1.41722,1.41597,1.41629,347.74,1.41727,1.41727,1.41608,1.41638,364.6,True
'2018-02-01T08:20:00',1.41626,1.41686,1.41594,1.41686,333.79,1.41634,1.41695,1.41603,1.41694,307.88,False
'2018-02-01T08:21:00',1.41686,1.41709,1.41671,1.41672,234.65,1.41694,1.41719,1.41678,1.41681,246.42,False
'2018-02-01T08:22:00',1.41672,1.41678,1.41636,1.41649,357.25,1.41682,1.41687,1.41644,1.4166,365.13,True
'2018-02-01T08:23:00',1.41649,1.41669,1.41629,1.41658,239.09,1.4166,1.41678,1.41637,1.41665,269.72,False
'2018-02-01T08:24:00',1.41655,1.4166,1.41608,1.41616,258.81,1.41664,1.41669,1.4162,1.41625,270.89,True
'2018-02-01T08:25:00',1.41617,1.41625,1.41606,1.41619,246.81,1.41627,1.41633,1.41613,1.41626,243.4,True
'2018-02-01T08:26:00',1.41618,1.41628,1.41614,1.41625,157.52,1.41625,1.41634,1.41623,1.41633,134.16,True
'2018-02-01T08:27:00',1.41626,1.41667,1.41626,1.41664,139.35,1.41633,1.41674,1.41633,1.41672,130.22,True
'2018-02-01T08:28:00',1.41663,1.41707,1.41661,1.41695,341.15,1.41668,1.41715,1.41667,1.41706,377.05,False
'2018-02-01T08:29:00',1.41695,1.41724,1.4169,1.41692,298.91,1.41706,1.41734,1.41699,1.417,342.95,True
'2018-02-01T08:30:00',1.41697,1.41739,1.41694,1.41729,363.19,1.41704,1.41748,1.41702,1.41737,234.15,True
'2018-02-01T08:31:00',1.4173,1.41749,1.41699,1.41749,291.46,1.41737,1.4176,1.41706,1.4176,208.14,False
'2018-02-01T08:32:00',1.41749,1.41762,1.41738,1.41741,284.73,1.41759,1.4177,1.41748,1.41749,273.1,True
'2018-02-01T08:33:00',1.41741,1.41754,1.4174,1.41749,240.04,1.41749,1.41762,1.41749,1.41759,251.66,True
'2018-02-01T08:34:00',1.4175,1.41763,1.4175,1.41757,182.26,1.4176,1.41771,1.4176,1.41767,190.02,True
'2018-02-01T08:35:00',1.41758,1.41782,1.41758,1.41768,321.0,1.41768,1.41791,1.41768,1.41776,267.71,True
'2018-02-01T08:36:00',1.41767,1.41809,1.41747,1.41799,263.87,1.41773,1.41818,1.41756,1.41807,257.34,True
'2018-02-01T08:37:00',1.41798,1.41814,1.4179,1.41805,233.72,1.41806,1.41822,1.41798,1.41813,244.95,True
'2018-02-01T08:38:00',1.41805,1.41836,1.41802,1.41836,292.79,1.41813,1.41844,1.41809,1.41844,233.73,False
'2018-02-01T08:39:00',1.41836,1.41853,1.41783,1.41786,276.06,1.41843,1.41861,1.41791,1.41794,339.62,True
'2018-02-01T08:40:00',1.41786,1.41802,1.41782,1.41789,248.45,1.41794,1.41811,1.41788,1.41795,163.06,True
'2018-02-01T08:41:00',1.41789,1.41846,1.41789,1.41813,304.46,1.41795,1.41857,1.41795,1.41822,270.62,False
'2018-02-01T08:42:00',1.41813,1.41824,1.41792,1.41809,261.23,1.41822,1.41833,1.41801,1.41818,317.31,True
'2018-02-01T08:43:00',1.41809,1.41832,1.41809,1.41831,211.44,1.41818,1.41842,1.41817,1.41841,191.38,True
'2018-02-01T08:44:00',1.41833,1.41845,1.41833,1.41838,122.81,1.41841,1.41854,1.41841,1.41847,189.4,False
'2018-02-01T08:45:00',1.41838,1.41848,1.41789,1.41801,216.65,1.41848,1.41855,1.418,1.4181,279.46,True
'2018-02-01T08:46:00',1.418,1.41813,1.41781,1.41813,232.56,1.4181,1.4182,1.4179,1.4182,267.42,False
'2018-02-01T08:47:00',1.41813,1.41829,1.4178,1.4178,251.3,1.41821,1.41836,1.41787,1.4179,318.91,True
'2018-02-01T08:48:00',1.41781,1.41819,1.4178,1.41802,225.88,1.41791,1.41827,1.4179,1.41809,218.01,True
'2018-02-01T08:49:00',1.41802,1.41833,1.41793,1.41809,206.33,1.41809,1.4184,1.41801,1.41815,253.06,False
'2018-02-01T08:50:00',1.41809,1.41825,1.41793,1.41793,233.51,1.41814,1.41832,1.41801,1.41801,278.15,True
'2018-02-01T08:51:00',1.41791,1.41821,1.41791,1.41809,189.54,1.41799,1.4183,1.41795,1.41819,193.76,True
'2018-02-01T08:52:00',1.41809,1.41839,1.41809,1.41835,231.09,1.41818,1.41847,1.41818,1.41844,245.99,True
'2018-02-01T08:53:00',1.41838,1.41881,1.4183,1.4187,279.17,1.41845,1.41887,1.41838,1.41878,243.7,False
'2018-02-01T08:54:00',1.41872,1.4188,1.41857,1.41868,227.13,1.41879,1.41887,1.41865,1.41876,220.57,True
'2018-02-01T08:55:00',1.41868,1.41903,1.41855,1.41893,264.07,1.41876,1.41913,1.41864,1.41901,229.09,False
'2018-02-01T08:56:00',1.41891,1.4191,1.41865,1.41866,331.95,1.41902,1.41921,1.41873,1.41876,260.08,True
'2018-02-01T08:57:00',1.41865,1.41913,1.41864,1.41897,224.23,1.41876,1.41922,1.41873,1.41904,237.8,True
'2018-02-01T08:58:00',1.41896,1.41972,1.41892,1.41972,364.65,1.41904,1.41981,1.41901,1.41981,306.63,False
'2018-02-01T08:59:00',1.41973,1.4199,1.4195,1.41956,292.15,1.41983,1.41999,1.41957,1.4196,342.3,True
'2018-02-01T09:00:00',1.41952,1.42075,1.41952,1.42015,455.67,1.41961,1.42087,1.41958,1.42023,479.75,True
'2018-02-01T09:01:00',1.42017,1.42037,1.41999,1.42017,263.92,1.42023,1.42045,1.42007,1.42024,258.35,True
'2018-02-01T09:02:00',1.42015,1.42036,1.42005,1.42036,359.9,1.42021,1.42047,1.42011,1.42047,260.57,False
'2018-02-01T09:03:00',1.42035,1.42072,1.42021,1.42033,305.36,1.42047,1.42081,1.42028,1.4204,310.35,False
'2018-02-01T09:04:00',1.42034,1.42051,1.42024,1.42032,238.93,1.4204,1.42054,1.42032,1.4204,193.44,True
'2018-02-01T09:05:00',1.42032,1.42157,1.42032,1.42079,448.47,1.42041,1.42166,1.42041,1.42088,405.93,True
'2018-02-01T09:06:00',1.42079,1.42137,1.42066,1.42115,353.3,1.4209,1.42147,1.42076,1.42125,277.21,True
'2018-02-01T09:07:00',1.42116,1.42142,1.42115,1.42137,263.68,1.42125,1.4215,1.42124,1.42146,263.02,True
'2018-02-01T09:08:00',1.42137,1.42209,1.42137,1.42163,356.98,1.42147,1.42216,1.42146,1.42173,369.28,True
'2018-02-01T09:09:00',1.42163,1.42189,1.42161,1.42173,233.12,1.42173,1.42197,1.42169,1.42181,214.8,True
'2018-02-01T09:10:00',1.42173,1.42203,1.42154,1.42173,217.56,1.42181,1.42213,1.42164,1.42183,298.92,True
'2018-02-01T09:11:00',1.42173,1.42203,1.42159,1.42202,182.87,1.42183,1.42212,1.42164,1.42207,244.08,True
'2018-02-01T09:12:00',1.42201,1.42262,1.42191,1.42234,238.57,1.42211,1.42269,1.422,1.42243,287.14,True
'2018-02-01T09:13:00',1.42234,1.42383,1.42233,1.42335,413.17,1.42242,1.42389,1.42242,1.42347,349.28,True
'2018-02-01T09:14:00',1.42336,1.42475,1.42325,1.42452,466.73,1.42345,1.42483,1.42333,1.42458,439.67,False
'2018-02-01T09:15:00',1.42449,1.42497,1.42419,1.42422,444.18,1.42458,1.42505,1.42424,1.42433,412.99,True
'2018-02-01T09:16:00',1.42422,1.42456,1.42387,1.42423,378.34,1.42432,1.42465,1.42396,1.42433,363.26,False
'2018-02-01T09:17:00',1.42426,1.42444,1.42379,1.4239,432.49,1.42433,1.42453,1.42388,1.42397,356.88,False
'2018-02-01T09:18:00',1.42386,1.42392,1.42353,1.42354,299.97,1.42396,1.42399,1.4236,1.4236,202.21,True
'2018-02-01T09:19:00',1.42357,1.42394,1.42344,1.42381,305.68,1.42362,1.424,1.42351,1.4239,284.28,False
'2018-02-01T09:20:00',1.42381,1.42393,1.42348,1.42349,291.09,1.42388,1.424,1.42356,1.42358,264.45,True
'2018-02-01T09:21:00',1.42351,1.42383,1.42332,1.42355,311.0,1.42358,1.42391,1.42341,1.42365,262.77,True
'2018-02-01T09:22:00',1.42355,1.42395,1.42355,1.42365,243.35,1.42365,1.42403,1.42365,1.42371,170.68,False
'2018-02-01T09:23:00',1.42368,1.42372,1.42339,1.42344,257.2,1.42371,1.4238,1.42348,1.42352,176.32,True
'2018-02-01T09:24:00',1.42343,1.42385,1.42343,1.42385,197.69,1.42351,1.42394,1.42351,1.42394,178.02,True
'2018-02-01T09:25:00',1.42385,1.42397,1.42353,1.42395,238.2,1.42394,1.42401,1.42362,1.42401,306.63,True
'2018-02-01T09:26:00',1.42395,1.42616,1.42389,1.42562,443.91,1.42399,1.4262,1.42397,1.42571,481.44,False
'2018-02-01T09:27:00',1.42565,1.42578,1.4247,1.42472,335.25,1.42575,1.42587,1.42478,1.42478,326.96,True
'2018-02-01T09:28:00',1.42471,1.42526,1.4247,1.42521,354.5,1.42477,1.42534,1.42477,1.42532,309.75,False
'2018-02-01T09:29:00',1.42521,1.42532,1.42497,1.42503,380.0,1.42529,1.42542,1.42501,1.42508,197.87,True
'2018-02-01T09:30:00',1.42503,1.42516,1.42496,1.42515,270.94,1.42507,1.42526,1.42502,1.42526,147.2,False
'2018-02-01T09:31:00',1.42516,1.42547,1.42504,1.42507,247.41,1.42524,1.42554,1.42513,1.42513,227.36,True
'2018-02-01T09:32:00',1.4251,1.42543,1.42502,1.42533,319.04,1.42516,1.42551,1.4251,1.42541,264.51,True
'2018-02-01T09:33:00',1.42531,1.42574,1.42512,1.42544,362.17,1.42541,1.42583,1.42521,1.42553,344.1,False
'2018-02-01T09:34:00',1.42545,1.42555,1.425,1.425,290.32,1.42553,1.42563,1.42508,1.42509,206.33,False
'2018-02-01T09:35:00',1.42501,1.42512,1.42455,1.42462,290.24,1.4251,1.4252,1.42463,1.42469,326.48,True
'2018-02-01T09:36:00',1.42462,1.42483,1.42454,1.4248,157.39,1.42469,1.42491,1.42462,1.42488,179.78,False
'2018-02-01T09:37:00',1.4248,1.42486,1.42472,1.42474,153.79,1.42488,1.42493,1.42481,1.42482,176.85,False
'2018-02-01T09:38:00',1.42471,1.4248,1.42451,1.4246,213.23,1.42483,1.4249,1.4246,1.42467,192.12,True
'2018-02-01T09:39:00',1.4246,1.42515,1.42445,1.42499,396.4,1.42468,1.42523,1.42451,1.42509,381.29,True
'2018-02-01T09:40:00',1.425,1.42547,1.42495,1.4254,321.22,1.42509,1.42554,1.42503,1.42545,273.34,False
'2018-02-01T09:41:00',1.42539,1.42547,1.42474,1.4249,369.49,1.42547,1.42556,1.42484,1.42498,335.07,False
'2018-02-01T09:42:00',1.4249,1.42514,1.42476,1.4249,340.62,1.42497,1.42522,1.42485,1.42498,300.36,False
'2018-02-01T09:43:00',1.42491,1.425,1.42466,1.42479,237.84,1.42498,1.42509,1.42473,1.42485,241.72,False
'2018-02-01T09:44:00',1.42479,1.42482,1.42462,1.4247,271.39,1.42487,1.42492,1.42472,1.42477,227.44,True
'2018-02-01T09:45:00',1.42472,1.42483,1.42467,1.42471,194.61,1.4248,1.42491,1.42474,1.42479,206.97,True
'2018-02-01T09:46:00',1.4247,1.42487,1.42462,1.42483,251.13,1.42479,1.42494,1.4247,1.4249,275.64,True
'2018-02-01T09:47:00',1.42485,1.42545,1.42476,1.42534,339.79,1.4249,1.42553,1.42482,1.42545,432.9,False
'2018-02-01T09:48:00',1.42533,1.42567,1.42495,1.42525,294.61,1.42544,1.42575,1.42504,1.4253,267.24,False
'2018-02-01T09:49:00',1.42523,1.42532,1.42507,1.42511,189.53,1.4253,1.4254,1.42517,1.42521,137.65,True
'2018-02-01T09:50:00',1.42513,1.42536,1.42493,1.42517,253.91,1.42521,1.42546,1.42501,1.42526,201.89,False
'2018-02-01T09:51:00',1.4252,1.4252,1.42487,1.42487,227.2,1.42528,1.42528,1.42491,1.42491,141.15,True
'2018-02-01T09:52:00',1.42487,1.42525,1.42487,1.42524,187.24,1.42491,1.42534,1.42491,1.42534,163.21,True
'2018-02-01T09:53:00',1.42524,1.42647,1.42524,1.42617,391.44,1.42534,1.42655,1.42534,1.42626,366.1,False
'2018-02-01T09:54:00',1.42618,1.42618,1.42569,1.42569,244.22,1.42626,1.42626,1.42578,1.42578,199.3,False
'2018-02-01T09:55:00',1.42575,1.42575,1.42521,1.42525,278.66,1.42582,1.42583,1.42531,1.42534,296.38,False
'2018-02-01T09:56:00',1.42526,1.42559,1.4251,1.42517,251.24,1.42534,1.42565,1.42519,1.42525,227.96,False
'2018-02-01T09:57:00',1.4252,1.42568,1.42499,1.42514,320.87,1.42527,1.42574,1.42506,1.42522,305.41,False
'2018-02-01T09:58:00',1.42516,1.42556,1.42496,1.42514,270.73,1.42524,1.42565,1.42502,1.42522,232.65,False
'2018-02-01T09:59:00',1.42511,1.42535,1.4248,1.42486,249.01,1.42522,1.42545,1.42488,1.42494,249.23,True
'2018-02-01T10:00:00',1.42491,1.42557,1.42487,1.42509,284.19,1.42495,1.42567,1.42495,1.42518,308.76,True
'2018-02-01T10:01:00',1.42507,1.42548,1.425,1.42524,378.49,1.42515,1.42559,1.42506,1.42534,343.11,True
'2018-02-01T10:02:00',1.42524,1.42566,1.42522,1.42544,356.6,1.42534,1.42573,1.42531,1.42552,334.07,False
'2018-02-01T10:03:00',1.42544,1.42553,1.42535,1.42535,254.7,1.42551,1.42561,1.42542,1.42545,199.55,True
'2018-02-01T10:04:00',1.42535,1.42593,1.42535,1.42582,323.14,1.42544,1.42602,1.42543,1.42591,262.5,True
'2018-02-01T10:05:00',1.4258,1.42676,1.42579,1.42673,396.94,1.42588,1.42684,1.42586,1.42683,360.17,False
'2018-02-01T10:06:00',1.42672,1.42672,1.42611,1.42646,357.97,1.42682,1.42682,1.4262,1.42654,284.72,False
'2018-02-01T10:07:00',1.42646,1.42646,1.42613,1.42624,348.83,1.4265,1.4265,1.42622,1.4263,300.41,True
'2018-02-01T10:08:00',1.42624,1.42651,1.42619,1.4263,267.0,1.4263,1.42659,1.42624,1.42635,208.17,False
'2018-02-01T10:09:00',1.42631,1.42632,1.42594,1.42608,299.21,1.42635,1.42638,1.42602,1.42615,259.23,True
'2018-02-01T10:10:00',1.42608,1.42626,1.42603,1.42614,212.06,1.42615,1.42633,1.42611,1.42622,151.09,True
'2018-02-01T10:11:00',1.42612,1.42636,1.4261,1.42629,223.12,1.42618,1.42644,1.42618,1.42635,227.17,False
'2018-02-01T10:12:00',1.42627,1.42627,1.426,1.42605,215.17,1.42635,1.42635,1.42608,1.42613,212.56,False
'2018-02-01T10:13:00',1.42604,1.42604,1.42573,1.42596,239.6,1.42611,1.42612,1.42579,1.42604,251.63,True
'2018-02-01T10:14:00',1.42595,1.42625,1.42586,1.42621,217.93,1.42603,1.42631,1.42594,1.42629,193.76,False
'2018-02-01T10:15:00',1.42623,1.42665,1.42593,1.42597,295.81,1.42632,1.42674,1.42601,1.42603,324.88,False
'2018-02-01T10:16:00',1.42595,1.42595,1.42574,1.42574,275.34,1.42602,1.42603,1.42583,1.42583,238.24,True
'2018-02-01T10:17:00',1.42574,1.42606,1.42574,1.42588,187.69,1.42583,1.42615,1.42583,1.42597,201.09,True
'2018-02-01T10:18:00',1.42589,1.42604,1.42581,1.42594,113.21,1.42599,1.4261,1.42591,1.42603,196.39,False
'2018-02-01T10:19:00',1.4259,1.42598,1.42561,1.42587,125.14,1.42598,1.42607,1.42568,1.42595,212.18,True
'2018-02-01T10:20:00',1.42585,1.42607,1.42574,1.42593,143.56,1.42593,1.42614,1.42582,1.42602,135.88,True
'2018-02-01T10:21:00',1.42593,1.42653,1.42584,1.4264,218.24,1.42602,1.42661,1.42593,1.4265,140.6,True
'2018-02-01T10:22:00',1.42646,1.42732,1.42646,1.42722,311.07,1.4265,1.42734,1.4265,1.42731,261.94,False
'2018-02-01T10:23:00',1.42724,1.42724,1.4268,1.42682,293.4,1.42731,1.42731,1.42686,1.42693,263.51,True
'2018-02-01T10:24:00',1.42685,1.42721,1.42676,1.42721,226.93,1.42693,1.42728,1.42683,1.42728,191.1,False
'2018-02-01T10:25:00',1.4272,1.42742,1.42693,1.42693,278.05,1.42728,1.42751,1.42702,1.42702,262.21,False
'2018-02-01T10:26:00',1.42691,1.42696,1.42676,1.42687,191.44,1.42701,1.42702,1.4268,1.42695,211.26,False
'2018-02-01T10:27:00',1.42687,1.42688,1.42659,1.42666,189.83,1.42693,1.42694,1.42669,1.42675,131.51,False
'2018-02-01T10:28:00',1.42667,1.42667,1.4264,1.42649,295.54,1.42675,1.42676,1.4265,1.42655,234.03,False
'2018-02-01T10:29:00',1.42648,1.42682,1.42596,1.42636,283.3,1.42656,1.42692,1.42622,1.42681,258.92,False
'2018-02-01T10:30:00',1.42638,1.42642,1.4255,1.42596,351.33,1.42644,1.4266,1.42568,1.42604,287.52,False
'2018-02-01T10:31:00',1.42596,1.42596,1.42532,1.42532,269.03,1.42605,1.42605,1.42541,1.42541,254.56,True
'2018-02-01T10:32:00',1.42533,1.42543,1.42499,1.42538,431.56,1.42541,1.42551,1.42507,1.42548,290.9,False
'2018-02-01T10:33:00',1.42539,1.42566,1.42517,1.42537,314.25,1.42548,1.42575,1.42526,1.42544,248.64,True
'2018-02-01T10:34:00',1.42536,1.42541,1.42497,1.42539,231.03,1.42542,1.42549,1.42505,1.42543,223.7,True
'2018-02-01T10:35:00',1.42539,1.42574,1.42536,1.42557,168.2,1.42543,1.42581,1.42541,1.42563,242.05,True
'2018-02-01T10:36:00',1.42555,1.42613,1.42555,1.42611,212.01,1.42563,1.4262,1.4256,1.42618,212.26,True
'2018-02-01T10:37:00',1.42609,1.42649,1.42602,1.42649,205.44,1.42617,1.42658,1.42609,1.42658,224.06,False
'2018-02-01T10:38:00',1.42649,1.42649,1.42577,1.42578,326.43,1.42658,1.42658,1.42585,1.42586,325.97,False
'2018-02-01T10:39:00',1.42578,1.42582,1.4252,1.4252,327.52,1.42586,1.42589,1.4253,1.4253,263.9,False
'2018-02-01T10:40:00',1.42519,1.4253,1.42489,1.42497,312.75,1.4253,1.42538,1.42497,1.42505,346.93,False
'2018-02-01T10:41:00',1.42496,1.42501,1.42461,1.42462,344.78,1.42504,1.42508,1.42468,1.4247,327.39,True
'2018-02-01T10:42:00',1.42461,1.42478,1.42457,1.42478,264.58,1.4247,1.42483,1.42463,1.42483,220.27,False
'2018-02-01T10:43:00',1.42494,1.42512,1.42471,1.42471,286.73,1.42502,1.42521,1.42478,1.42478,302.06,True
'2018-02-01T10:44:00',1.42471,1.42472,1.42438,1.42472,246.93,1.4248,1.42482,1.42445,1.42482,251.15,True
'2018-02-01T10:45:00',1.42472,1.42505,1.4247,1.42505,297.61,1.42481,1.42513,1.42477,1.42513,184.6,False
'2018-02-01T10:46:00',1.42505,1.42519,1.4249,1.4249,224.24,1.42513,1.42526,1.42497,1.42498,169.98,True
'2018-02-01T10:47:00',1.42491,1.42525,1.4248,1.42515,168.95,1.42497,1.42533,1.42488,1.42521,157.79,True
'2018-02-01T10:48:00',1.42515,1.42533,1.42512,1.42532,162.36,1.4252,1.4254,1.42519,1.4254,153.29,False
'2018-02-01T10:49:00',1.42532,1.42532,1.42503,1.4251,282.7,1.42538,1.42538,1.42512,1.42516,236.8,True
'2018-02-01T10:50:00',1.4251,1.42521,1.42488,1.4251,198.88,1.42518,1.42529,1.42496,1.42519,213.29,False
'2018-02-01T10:51:00',1.4251,1.4251,1.42487,1.42494,169.67,1.42519,1.42519,1.42497,1.42502,182.01,False
'2018-02-01T10:52:00',1.42494,1.42494,1.42427,1.4245,238.74,1.42502,1.42502,1.42436,1.4246,251.12,False
'2018-02-01T10:53:00',1.42451,1.42461,1.42417,1.42419,176.72,1.4246,1.42468,1.42425,1.42426,251.17,False
'2018-02-01T10:54:00',1.42423,1.42423,1.42388,1.42399,272.2,1.42429,1.4243,1.42395,1.42405,273.48,True
'2018-02-01T10:55:00',1.42398,1.42451,1.42387,1.4245,281.69,1.42405,1.42459,1.42394,1.42459,249.15,True
'2018-02-01T10:56:00',1.42451,1.42483,1.4244,1.42481,254.88,1.42459,1.42491,1.42448,1.4249,262.05,False
'2018-02-01T10:57:00',1.42483,1.42483,1.4244,1.42459,245.7,1.42491,1.42492,1.42449,1.42467,267.61,True
'2018-02-01T10:58:00',1.42459,1.42484,1.42459,1.4248,285.84,1.42467,1.42493,1.42467,1.42488,250.49,True
'2018-02-01T10:59:00',1.4248,1.425,1.42471,1.42484,268.33,1.42486,1.42508,1.42478,1.4249,216.29,True
'2018-02-01T11:00:00',1.42483,1.42499,1.42478,1.42488,259.69,1.42491,1.42506,1.42484,1.42497,193.67,False
'2018-02-01T11:01:00',1.42488,1.42491,1.42426,1.42438,343.39,1.42495,1.42498,1.42435,1.42448,296.5,True
'2018-02-01T11:02:00',1.42437,1.4247,1.42432,1.42443,297.26,1.42445,1.42477,1.42442,1.4245,225.99,True
'2018-02-01T11:03:00',1.42444,1.42482,1.42437,1.42479,206.27,1.4245,1.4249,1.42444,1.42488,115.18,False
'2018-02-01T11:04:00',1.42479,1.42493,1.42461,1.42461,223.56,1.42488,1.42502,1.42469,1.42469,223.41,True
'2018-02-01T11:05:00',1.42459,1.42493,1.42457,1.42477,96.62,1.42469,1.425,1.42466,1.42483,126.63,False
'2018-02-01T11:06:00',1.42477,1.4248,1.42431,1.42431,137.93,1.42483,1.42485,1.42439,1.4244,228.03,True
'2018-02-01T11:07:00',1.42431,1.42441,1.42424,1.4244,151.81,1.42439,1.42449,1.42433,1.42449,186.66,False
'2018-02-01T11:08:00',1.42441,1.42442,1.42403,1.42403,191.76,1.42449,1.42449,1.42411,1.42411,200.75,False
'2018-02-01T11:09:00',1.42403,1.42403,1.42372,1.4239,234.99,1.42412,1.42412,1.42379,1.42397,169.52,True
'2018-02-01T11:10:00',1.42389,1.42428,1.42389,1.42412,236.84,1.42397,1.42437,1.42397,1.42421,288.69,True
'2018-02-01T11:11:00',1.42411,1.42423,1.4239,1.42413,202.85,1.4242,1.42431,1.42399,1.42422,166.33,False
'2018-02-01T11:12:00',1.42413,1.42422,1.4239,1.4239,189.1,1.42422,1.42428,1.42396,1.42397,123.91,True
'2018-02-01T11:13:00',1.42388,1.42393,1.42372,1.42391,205.24,1.42394,1.42398,1.42379,1.42397,118.48,True
'2018-02-01T11:14:00',1.4239,1.42432,1.42389,1.42413,293.76,1.42396,1.42442,1.42396,1.42421,248.33,False
'2018-02-01T11:15:00',1.42413,1.42417,1.4239,1.42391,172.29,1.42421,1.42424,1.42397,1.42399,238.66,False
'2018-02-01T11:16:00',1.4239,1.42403,1.42375,1.42384,182.58,1.42398,1.42412,1.42384,1.42391,155.84,False
'2018-02-01T11:17:00',1.42384,1.42396,1.42373,1.42383,195.83,1.4239,1.42405,1.42379,1.42392,266.39,True
'2018-02-01T11:18:00',1.42382,1.42415,1.42372,1.42399,263.91,1.42392,1.42424,1.4238,1.42409,283.14,True
'2018-02-01T11:19:00',1.42399,1.42414,1.42384,1.42414,252.45,1.42409,1.42423,1.42389,1.4242,250.36,True
'2018-02-01T11:20:00',1.42413,1.42422,1.42405,1.42422,119.24,1.42422,1.4243,1.42413,1.4243,119.11,True
'2018-02-01T11:21:00',1.42422,1.42446,1.42402,1.42436,233.72,1.4243,1.42451,1.42409,1.42444,241.68,False
'2018-02-01T11:22:00',1.42437,1.42454,1.42413,1.42413,185.16,1.42446,1.42459,1.42421,1.42421,247.13,True
'2018-02-01T11:23:00',1.42413,1.42433,1.42412,1.42433,160.16,1.42421,1.42441,1.4242,1.42438,139.73,False
'2018-02-01T11:24:00',1.42433,1.42434,1.42408,1.42409,141.04,1.42439,1.4244,1.42415,1.42418,127.55,False
'2018-02-01T11:25:00',1.42409,1.42411,1.4234,1.4234,259.97,1.42418,1.4242,1.4235,1.4235,243.67,True
'2018-02-01T11:26:00',1.42341,1.42376,1.42341,1.4237,249.21,1.42351,1.42382,1.42348,1.42379,147.47,False
'2018-02-01T11:27:00',1.4237,1.4237,1.42346,1.42351,205.74,1.42378,1.42379,1.42355,1.4236,155.93,True
'2018-02-01T11:28:00',1.42351,1.4236,1.4235,1.4236,186.18,1.4236,1.42369,1.42358,1.42367,168.26,True
'2018-02-01T11:29:00',1.4236,1.42382,1.42359,1.42373,128.06,1.42369,1.4239,1.42368,1.42383,98.63,False
'2018-02-01T11:30:00',1.42373,1.42386,1.42361,1.42365,222.23,1.4238,1.42393,1.42369,1.42372,201.28,True
'2018-02-01T11:31:00',1.42367,1.42391,1.42367,1.4239,150.5,1.42372,1.424,1.42372,1.42397,102.74,True
'2018-02-01T11:32:00',1.4239,1.42439,1.4239,1.42422,237.28,1.42397,1.42445,1.42397,1.42429,208.39,True
'2018-02-01T11:33:00',1.42421,1.42441,1.42418,1.42422,264.15,1.42431,1.42449,1.42427,1.42431,156.16,True
'2018-02-01T11:34:00',1.42422,1.42441,1.42417,1.4243,246.19,1.4243,1.42449,1.42426,1.42439,197.83,False
'2018-02-01T11:35:00',1.4243,1.4243,1.42421,1.42421,93.32,1.42439,1.4244,1.42429,1.4243,102.73,False
'2018-02-01T11:36:00',1.42421,1.42421,1.42381,1.42381,213.11,1.4243,1.42431,1.42391,1.42391,215.14,False
'2018-02-01T11:37:00',1.42381,1.42394,1.4238,1.4238,193.79,1.42391,1.42404,1.4239,1.42391,171.85,False
'2018-02-01T11:38:00',1.4238,1.42384,1.42351,1.42362,281.72,1.4239,1.42391,1.42358,1.42369,263.42,False
'2018-02-01T11:39:00',1.42362,1.42371,1.42358,1.42359,177.83,1.42369,1.42377,1.42365,1.42367,217.29,True
'2018-02-01T11:40:00',1.42359,1.42378,1.42358,1.4236,223.14,1.42367,1.42385,1.42367,1.4237,181.14,False
'2018-02-01T11:41:00',1.4236,1.4237,1.42356,1.42361,164.47,1.42368,1.42377,1.42365,1.42367,177.99,True
'2018-02-01T11:42:00',1.42359,1.42388,1.42359,1.42382,102.97,1.42367,1.42397,1.42367,1.4239,123.06,True
'2018-02-01T11:43:00',1.42383,1.42403,1.42382,1.42393,104.45,1.4239,1.4241,1.4239,1.42397,113.33,False
'2018-02-01T11:44:00',1.42393,1.42393,1.42383,1.42384,69.53,1.42399,1.424,1.4239,1.42391,79.08,True
'2018-02-01T11:45:00',1.42385,1.42405,1.42381,1.42401,122.48,1.42392,1.42412,1.4239,1.42409,112.43,False
'2018-02-01T11:46:00',1.42402,1.42402,1.42384,1.42388,116.78,1.42407,1.42407,1.42391,1.42393,151.04,False
'2018-02-01T11:47:00',1.42387,1.42388,1.42371,1.42372,116.2,1.42393,1.42396,1.42378,1.42379,169.43,False
'2018-02-01T11:48:00',1.42372,1.42372,1.42352,1.42369,167.99,1.42379,1.42379,1.4236,1.42379,202.9,False
'2018-02-01T11:49:00',1.42369,1.42369,1.42356,1.42358,95.44,1.42375,1.42375,1.42363,1.42365,89.62,False
'2018-02-01T11:50:00',1.42356,1.42361,1.42349,1.42352,199.69,1.42362,1.4237,1.42356,1.42361,150.87,True
'2018-02-01T11:51:00',1.42355,1.42365,1.42349,1.42361,103.93,1.42362,1.42372,1.42358,1.42369,124.03,True
'2018-02-01T11:52:00',1.42362,1.42401,1.4236,1.42399,147.58,1.42369,1.42409,1.42369,1.42408,138.57,False
'2018-02-01T11:53:00',1.42399,1.42401,1.42372,1.42378,155.11,1.42408,1.42409,1.42381,1.42386,175.1,False
'2018-02-01T11:54:00',1.42378,1.42378,1.42334,1.4235,287.86,1.42386,1.42386,1.42342,1.42358,304.48,True
'2018-02-01T11:55:00',1.4235,1.4238,1.42346,1.42358,314.43,1.42358,1.42388,1.42355,1.42367,190.5,True
'2018-02-01T11:56:00',1.42358,1.42371,1.42357,1.42369,238.27,1.42367,1.42379,1.42365,1.42377,171.99,False
'2018-02-01T11:57:00',1.42368,1.4237,1.42349,1.42349,190.26,1.42377,1.42378,1.42359,1.42359,108.4,False
'2018-02-01T11:58:00',1.42348,1.4236,1.42309,1.42321,278.26,1.42356,1.42368,1.42314,1.4233,281.68,False
'2018-02-01T11:59:00',1.4232,1.42355,1.42308,1.4231,235.44,1.4233,1.42359,1.42315,1.42316,235.92,False
'2018-02-01T12:00:00',1.42305,1.42305,1.42259,1.42269,277.41,1.42315,1.42315,1.42269,1.42277,258.8,True
'2018-02-01T12:01:00',1.42269,1.42332,1.42269,1.42313,261.83,1.42277,1.4234,1.42277,1.4232,218.79,True
'2018-02-01T12:02:00',1.42313,1.42328,1.42302,1.42323,188.36,1.4232,1.42337,1.4231,1.4233,219.63,False
'2018-02-01T12:03:00',1.42323,1.42323,1.42301,1.42319,181.22,1.42331,1.42331,1.4231,1.42327,185.7,False
'2018-02-01T12:04:00',1.4232,1.4234,1.42311,1.42311,125.98,1.42327,1.42346,1.42317,1.42317,146.36,False
'2018-02-01T12:05:00',1.42312,1.42312,1.42272,1.42305,260.61,1.42317,1.42317,1.42281,1.42311,229.75,True
'2018-02-01T12:06:00',1.42305,1.42332,1.42305,1.42331,91.51,1.42313,1.42339,1.4231,1.42339,198.73,True
'2018-02-01T12:07:00',1.42332,1.42364,1.42332,1.42364,125.94,1.42338,1.4237,1.42338,1.4237,246.29,True
'2018-02-01T12:08:00',1.42365,1.42388,1.42362,1.42388,111.82,1.4237,1.42396,1.42366,1.42392,208.72,False
'2018-02-01T12:09:00',1.42388,1.42395,1.42363,1.42365,170.04,1.42392,1.424,1.42368,1.42372,247.04,True
'2018-02-01T12:10:00',1.42365,1.42393,1.42364,1.42384,189.78,1.42372,1.42401,1.42372,1.42391,220.57,True
'2018-02-01T12:11:00',1.42382,1.42414,1.42382,1.42394,251.64,1.42391,1.42422,1.42391,1.42404,226.67,True
'2018-02-01T12:12:00',1.42394,1.42406,1.42373,1.42406,154.15,1.42402,1.42414,1.4238,1.42413,216.7,False
'2018-02-01T12:13:00',1.42406,1.42449,1.42401,1.42401,222.59,1.42412,1.42459,1.42409,1.42409,259.63,True
'2018-02-01T12:14:00',1.42401,1.42412,1.42393,1.42412,210.25,1.42409,1.42422,1.42402,1.42422,174.03,True
'2018-02-01T12:15:00',1.42411,1.4243,1.424,1.42419,229.14,1.42421,1.42439,1.42409,1.42424,212.28,False
'2018-02-01T12:16:00',1.42418,1.42418,1.424,1.42406,214.93,1.42424,1.42427,1.42408,1.42415,178.49,False
'2018-02-01T12:17:00',1.42405,1.42405,1.42372,1.42372,211.16,1.42415,1.42415,1.42379,1.42379,209.97,False
'2018-02-01T12:18:00',1.42371,1.42371,1.42336,1.42361,298.03,1.42379,1.42379,1.42345,1.42368,204.44,False
'2018-02-01T12:19:00',1.42359,1.42359,1.42334,1.4234,245.5,1.42367,1.42367,1.42344,1.42349,177.51,False
'2018-02-01T12:20:00',1.42341,1.4235,1.42307,1.42308,178.58,1.42351,1.42357,1.42314,1.42317,188.36,True
'2018-02-01T12:21:00',1.42308,1.42338,1.42294,1.42331,224.3,1.42316,1.42345,1.42301,1.42337,265.71,False
'2018-02-01T12:22:00',1.42331,1.42331,1.42308,1.42326,158.97,1.42338,1.42338,1.42316,1.42333,180.18,True
'2018-02-01T12:23:00',1.42327,1.42348,1.42327,1.42339,209.86,1.42335,1.42357,1.42335,1.42346,183.52,False
'2018-02-01T12:24:00',1.4234,1.4234,1.42305,1.42308,163.06,1.42348,1.42348,1.42312,1.42315,163.99,False
'2018-02-01T12:25:00',1.42308,1.42328,1.42295,1.42296,214.19,1.42315,1.42336,1.42304,1.42304,183.9,False
'2018-02-01T12:26:00',1.42296,1.42318,1.42294,1.42295,229.73,1.42304,1.42325,1.423,1.42303,211.68,True
'2018-02-01T12:27:00',1.42296,1.42324,1.42294,1.42308,248.01,1.42305,1.42331,1.42302,1.42314,223.75,True
'2018-02-01T12:28:00',1.42307,1.42336,1.42301,1.42319,256.33,1.42315,1.42344,1.42307,1.42328,249.82,True
'2018-02-01T12:29:00',1.42318,1.42342,1.42318,1.42339,196.34,1.42327,1.4235,1.42327,1.42349,183.15,False
'2018-02-01T12:30:00',1.42339,1.42353,1.42322,1.42328,200.16,1.42349,1.42361,1.42331,1.42338,217.13,True
'2018-02-01T12:31:00',1.42328,1.42341,1.42311,1.42336,236.01,1.42333,1.42351,1.42319,1.42343,211.01,True
'2018-02-01T12:32:00',1.42334,1.4238,1.42334,1.4236,211.9,1.42342,1.4239,1.42342,1.4237,214.46,False
'2018-02-01T12:33:00',1.4236,1.4236,1.42348,1.42348,93.87,1.42369,1.42369,1.42356,1.42357,109.05,False
'2018-02-01T12:34:00',1.42348,1.42349,1.42333,1.42336,121.39,1.42358,1.42358,1.4234,1.42344,94.93,False
'2018-02-01T12:35:00',1.42336,1.42352,1.42319,1.4232,243.47,1.42344,1.4236,1.42326,1.42327,194.94,False
'2018-02-01T12:36:00',1.42318,1.42324,1.423,1.42318,273.14,1.42327,1.42331,1.4231,1.42328,200.97,False
'2018-02-01T12:37:00',1.42317,1.42332,1.42306,1.42316,294.58,1.42327,1.4234,1.42313,1.42325,249.44,True
'2018-02-01T12:38:00',1.42316,1.4234,1.42307,1.4234,185.25,1.42325,1.42348,1.42316,1.42348,148.7,False
'2018-02-01T12:39:00',1.4234,1.42347,1.4231,1.4231,242.01,1.42348,1.42356,1.42318,1.42318,255.43,False
'2018-02-01T12:40:00',1.4231,1.42311,1.42276,1.42286,247.29,1.42318,1.42318,1.42286,1.42294,222.27,False
'2018-02-01T12:41:00',1.42286,1.42291,1.42249,1.42249,295.41,1.42294,1.42301,1.42257,1.42257,300.83,False
'2018-02-01T12:42:00',1.42247,1.42261,1.42201,1.4221,328.78,1.42258,1.42269,1.42207,1.4222,342.06,True
'2018-02-01T12:43:00',1.42211,1.42252,1.42207,1.42251,198.02,1.4222,1.42259,1.42218,1.42257,178.83,False
'2018-02-01T12:44:00',1.42249,1.42256,1.42228,1.4223,188.56,1.42258,1.42263,1.42237,1.42238,174.59,True
'2018-02-01T12:45:00',1.4223,1.42263,1.42228,1.42259,239.21,1.42238,1.42271,1.42235,1.42266,233.83,False
'2018-02-01T12:46:00',1.42259,1.4226,1.4224,1.42247,116.03,1.42267,1.42268,1.42248,1.42256,97.78,False
'2018-02-01T12:47:00',1.42247,1.42257,1.42231,1.4224,249.6,1.42256,1.42266,1.42238,1.42247,179.47,False
'2018-02-01T12:48:00',1.42239,1.42257,1.4222,1.42227,184.25,1.42247,1.42266,1.42228,1.42233,240.88,False
'2018-02-01T12:49:00',1.42222,1.42222,1.42181,1.42201,242.5,1.42229,1.42229,1.42189,1.4221,253.29,False
'2018-02-01T12:50:00',1.42201,1.42204,1.4218,1.42197,155.82,1.4221,1.4221,1.42189,1.42205,182.4,True
'2018-02-01T12:51:00',1.42197,1.42222,1.42191,1.42214,213.0,1.42205,1.4223,1.42199,1.42221,195.77,True
'2018-02-01T12:52:00',1.42214,1.42221,1.42201,1.42221,179.65,1.42222,1.42226,1.42207,1.42226,168.82,True
'2018-02-01T12:53:00',1.4222,1.42225,1.422,1.42221,150.27,1.42227,1.42232,1.42209,1.42231,117.08,True
'2018-02-01T12:54:00',1.42221,1.4223,1.42219,1.4223,166.52,1.42231,1.42238,1.42228,1.42238,133.16,False
'2018-02-01T12:55:00',1.4223,1.4223,1.42199,1.42209,190.48,1.42238,1.4224,1.42208,1.42217,198.72,False
'2018-02-01T12:56:00',1.42209,1.42209,1.42154,1.4217,230.46,1.42217,1.42217,1.42164,1.42178,208.16,False
'2018-02-01T12:57:00',1.4217,1.4218,1.42161,1.4217,162.1,1.42178,1.42189,1.42168,1.42178,126.03,True
'2018-02-01T12:58:00',1.4217,1.42228,1.42165,1.42218,264.13,1.42177,1.42237,1.42175,1.42227,234.41,False
'2018-02-01T12:59:00',1.42218,1.42219,1.42173,1.42173,333.57,1.42227,1.42228,1.42181,1.42181,304.12,True
'2018-02-01T13:00:00',1.42177,1.42201,1.42173,1.42187,345.15,1.42184,1.42208,1.42181,1.4219,312.55,True
'2018-02-01T13:01:00',1.42181,1.42203,1.42173,1.422,1763.85,1.42186,1.42211,1.42181,1.42209,296.43,True
'2018-02-01T13:02:00',1.42201,1.42228,1.42181,1.42225,200.11,1.42209,1.42234,1.42189,1.42233,265.04,False
'2018-02-01T13:03:00',1.42227,1.42233,1.42201,1.42201,216.28,1.42235,1.42241,1.4221,1.4221,380.08,False
'2018-02-01T13:04:00',1.42202,1.42215,1.42183,1.42199,258.03,1.42209,1.42222,1.4219,1.42208,264.0,True
'2018-02-01T13:05:00',1.42199,1.4224,1.42193,1.42214,381.03,1.42208,1.42248,1.422,1.42222,383.36,False
'2018-02-01T13:06:00',1.42214,1.42214,1.42186,1.42191,326.42,1.42222,1.42223,1.42193,1.422,312.94,False
'2018-02-01T13:07:00',1.42191,1.42193,1.42159,1.42163,271.74,1.42199,1.422,1.42164,1.42168,229.39,False
'2018-02-01T13:08:00',1.42164,1.42175,1.42158,1.42159,181.0,1.42168,1.42183,1.42165,1.42167,173.41,False
'2018-02-01T13:09:00',1.42159,1.42171,1.42135,1.4215,282.8,1.42168,1.4218,1.42142,1.42158,260.93,False
'2018-02-01T13:10:00',1.42151,1.42153,1.42058,1.42085,390.28,1.42157,1.4216,1.42068,1.42092,410.44,True
'2018-02-01T13:11:00',1.42082,1.42136,1.4208,1.42112,335.52,1.4209,1.42144,1.42086,1.4212,338.18,False
'2018-02-01T13:12:00',1.42111,1.42122,1.421,1.4211,236.03,1.4212,1.4213,1.42107,1.42116,250.2,True
'2018-02-01T13:13:00',1.4211,1.42132,1.42109,1.42123,171.61,1.42116,1.42138,1.42116,1.4213,219.11,True
'2018-02-01T13:14:00',1.42123,1.4214,1.42112,1.42128,254.77,1.42129,1.4215,1.4212,1.42137,372.32,False
'2018-02-01T13:15:00',1.42128,1.42134,1.42119,1.42124,207.32,1.42137,1.42142,1.42127,1.42131,262.07,True
'2018-02-01T13:16:00',1.42123,1.42136,1.42123,1.42134,131.69,1.42131,1.42144,1.42131,1.42142,139.59,False
'2018-02-01T13:17:00',1.42134,1.42137,1.42132,1.42132,186.9,1.42142,1.42145,1.42139,1.4214,156.57,True
'2018-02-01T13:18:00',1.42134,1.42144,1.4212,1.42135,178.45,1.42141,1.42151,1.42127,1.42142,166.98,False
'2018-02-01T13:19:00',1.42134,1.42144,1.42121,1.4213,200.89,1.42143,1.42152,1.42129,1.42138,169.76,False
'2018-02-01T13:20:00',1.42123,1.4214,1.42101,1.42122,251.08,1.42131,1.4215,1.42108,1.42131,221.23,False
'2018-02-01T13:21:00',1.42122,1.42129,1.42108,1.42122,160.94,1.4213,1.42138,1.42116,1.4213,219.65,True
'2018-02-01T13:22:00',1.42122,1.42138,1.42112,1.42134,209.35,1.42129,1.42145,1.4212,1.42143,184.65,True
'2018-02-01T13:23:00',1.42133,1.42145,1.4213,1.42141,272.98,1.42143,1.42153,1.42139,1.42151,228.03,False
'2018-02-01T13:24:00',1.42144,1.42145,1.4214,1.4214,216.62,1.42152,1.42153,1.42147,1.42147,217.23,True
'2018-02-01T13:25:00',1.4214,1.42148,1.42135,1.42147,129.64,1.42147,1.42153,1.42143,1.42152,127.92,True
'2018-02-01T13:26:00',1.42144,1.42163,1.42144,1.42151,131.63,1.42152,1.42171,1.42151,1.42161,161.25,False
'2018-02-01T13:27:00',1.42151,1.42154,1.42093,1.42093,211.26,1.42161,1.42162,1.421,1.42103,226.56,False
'2018-02-01T13:28:00',1.42092,1.42093,1.4206,1.4207,277.42,1.42101,1.42102,1.42069,1.42078,276.86,False
'2018-02-01T13:29:00',1.42069,1.42071,1.4205,1.42059,152.04,1.42079,1.42079,1.42058,1.42067,226.63,True
'2018-02-01T13:30:00',1.42061,1.4208,1.42061,1.4208,245.95,1.42069,1.42089,1.42069,1.42087,195.27,True
'2018-02-01T13:31:00',1.42081,1.42105,1.4208,1.4208,198.18,1.42089,1.42112,1.42089,1.42089,229.88,True
'2018-02-01T13:32:00',1.4208,1.42091,1.42051,1.42082,237.03,1.42089,1.421,1.4206,1.42087,249.18,False
'2018-02-01T13:33:00',1.42078,1.42078,1.42059,1.42071,205.14,1.42086,1.42086,1.42065,1.42078,198.65,False
'2018-02-01T13:34:00',1.42071,1.42093,1.42061,1.42061,192.78,1.42079,1.42101,1.42068,1.42068,183.14,True
'2018-02-01T13:35:00',1.42061,1.42106,1.42052,1.42103,199.29,1.42069,1.42113,1.42061,1.42112,141.73,False
'2018-02-01T13:36:00',1.42104,1.42118,1.42062,1.42078,250.24,1.42111,1.42124,1.42071,1.42087,229.03,False
'2018-02-01T13:37:00',1.42079,1.42079,1.4205,1.4206,261.81,1.42087,1.42087,1.42059,1.42068,249.01,False
'2018-02-01T13:38:00',1.42057,1.42057,1.42018,1.42028,338.34,1.42065,1.42065,1.42026,1.42035,334.73,True
'2018-02-01T13:39:00',1.42029,1.42059,1.42029,1.42049,224.3,1.42038,1.42067,1.42038,1.42058,232.83,False
'2018-02-01T13:40:00',1.42049,1.42053,1.42037,1.42046,146.29,1.42057,1.42061,1.42044,1.42053,206.4,True
'2018-02-01T13:41:00',1.42045,1.42079,1.4204,1.42079,155.84,1.42051,1.42087,1.42046,1.42086,272.34,True
'2018-02-01T13:42:00',1.42079,1.42139,1.42079,1.42133,252.15,1.42088,1.42143,1.42087,1.42141,256.91,True
'2018-02-01T13:43:00',1.42132,1.42145,1.42121,1.42145,145.97,1.42141,1.4215,1.42127,1.4215,226.98,True
'2018-02-01T13:44:00',1.42144,1.42176,1.42127,1.42147,177.44,1.4215,1.42182,1.42132,1.42153,311.79,False
'2018-02-01T13:45:00',1.42147,1.42147,1.42108,1.42127,177.58,1.42152,1.42152,1.42117,1.42137,292.11,False
'2018-02-01T13:46:00',1.42132,1.42138,1.42114,1.42114,92.82,1.42138,1.42144,1.42121,1.42121,162.32,True
'2018-02-01T13:47:00',1.42115,1.42132,1.42115,1.42132,151.3,1.4212,1.42139,1.4212,1.42139,168.95,True
'2018-02-01T13:48:00',1.42132,1.42161,1.42131,1.42153,184.0,1.42139,1.42169,1.42139,1.42162,190.51,True
'2018-02-01T13:49:00',1.42157,1.42227,1.42157,1.42208,328.09,1.42164,1.42233,1.42164,1.42218,287.51,True
'2018-02-01T13:50:00',1.42213,1.42256,1.4221,1.42253,337.62,1.42216,1.42261,1.42216,1.4226,286.49,True
'2018-02-01T13:51:00',1.42251,1.42315,1.4225,1.42296,407.18,1.4226,1.42321,1.4226,1.42304,407.12,False
'2018-02-01T13:52:00',1.42293,1.423,1.4224,1.42272,249.25,1.42302,1.42307,1.42249,1.4228,290.24,False
'2018-02-01T13:53:00',1.42272,1.42281,1.42253,1.4227,249.96,1.4228,1.42291,1.42261,1.42279,287.32,False
'2018-02-01T13:54:00',1.42269,1.42273,1.4226,1.42269,133.85,1.42278,1.42281,1.42269,1.42278,144.3,False
'2018-02-01T13:55:00',1.42269,1.42274,1.42223,1.42229,301.81,1.42277,1.42284,1.42232,1.4224,268.39,False
'2018-02-01T13:56:00',1.4223,1.42236,1.42201,1.42201,201.82,1.4224,1.42243,1.42209,1.4221,201.0,True
'2018-02-01T13:57:00',1.42201,1.42232,1.42178,1.42222,224.42,1.4221,1.42242,1.42185,1.42232,247.2,False
'2018-02-01T13:58:00',1.42221,1.42231,1.42209,1.4221,243.72,1.4223,1.4224,1.42218,1.42218,233.29,False
'2018-02-01T13:59:00',1.4221,1.4222,1.42188,1.422,259.58,1.42218,1.4223,1.42197,1.4221,259.35,True
'2018-02-01T14:00:00',1.42205,1.42273,1.42196,1.42271,286.04,1.4221,1.42281,1.42206,1.42281,326.84,True
'2018-02-01T14:01:00',1.42278,1.42291,1.42251,1.42281,282.66,1.42284,1.423,1.4226,1.4229,305.28,False
'2018-02-01T14:02:00',1.4228,1.42289,1.4226,1.42279,324.99,1.42289,1.42298,1.42266,1.42287,334.88,False
'2018-02-01T14:03:00',1.42281,1.42281,1.42248,1.42248,308.63,1.42288,1.42288,1.42254,1.42255,150.93,False
'2018-02-01T14:04:00',1.42249,1.4225,1.42214,1.42219,265.04,1.42255,1.42256,1.42222,1.42227,152.94,False
'2018-02-01T14:05:00',1.42219,1.42229,1.42199,1.4221,260.02,1.42227,1.42237,1.42207,1.4222,177.81,True
'2018-02-01T14:06:00',1.42211,1.42244,1.4221,1.42234,261.24,1.42217,1.42252,1.42217,1.42243,182.45,True
'2018-02-01T14:07:00',1.42234,1.42262,1.42219,1.4224,340.77,1.42243,1.42271,1.42228,1.42248,256.62,True
'2018-02-01T14:08:00',1.4224,1.42263,1.42238,1.42249,261.92,1.42248,1.42272,1.42248,1.42259,170.21,True
'2018-02-01T14:09:00',1.42249,1.42253,1.42217,1.42253,393.29,1.42258,1.42263,1.42228,1.42263,318.23,False
'2018-02-01T14:10:00',1.42252,1.42262,1.42224,1.42224,232.05,1.42263,1.42272,1.42232,1.42232,203.05,True
'2018-02-01T14:11:00',1.42223,1.42263,1.42223,1.42263,152.22,1.42233,1.42271,1.42233,1.42271,101.5,True
'2018-02-01T14:12:00',1.42261,1.42304,1.4226,1.42293,241.65,1.4227,1.42313,1.42266,1.42301,206.16,True
'2018-02-01T14:13:00',1.42293,1.42322,1.42292,1.42319,238.86,1.42302,1.42331,1.42302,1.42329,331.29,True
'2018-02-01T14:14:00',1.42319,1.42358,1.42318,1.42356,252.28,1.42329,1.42366,1.42327,1.42364,302.61,False
'2018-02-01T14:15:00',1.42355,1.42369,1.42319,1.42356,288.83,1.42363,1.42377,1.42328,1.42363,330.68,False
'2018-02-01T14:16:00',1.42353,1.42364,1.42321,1.42322,367.76,1.42362,1.42371,1.42329,1.42329,396.44,True
'2018-02-01T14:17:00',1.42322,1.42353,1.42317,1.42341,365.55,1.42329,1.42361,1.42326,1.42349,358.49,False
'2018-02-01T14:18:00',1.42341,1.4235,1.42328,1.42332,361.72,1.42349,1.42359,1.42337,1.4234,222.72,False
'2018-02-01T14:19:00',1.42332,1.42341,1.42317,1.42329,265.77,1.42339,1.4235,1.42323,1.42337,200.75,True
'2018-02-01T14:20:00',1.42331,1.42373,1.42318,1.42351,353.33,1.42338,1.4238,1.42328,1.42359,351.94,False
'2018-02-01T14:21:00',1.42349,1.42353,1.42299,1.4231,342.5,1.4236,1.42361,1.42309,1.4232,370.1,False
'2018-02-01T14:22:00',1.4231,1.4232,1.42289,1.42299,248.09,1.4232,1.42329,1.42297,1.42307,300.16,False
'2018-02-01T14:23:00',1.42299,1.42299,1.42288,1.42291,194.73,1.42307,1.42308,1.42297,1.423,198.24,True
'2018-02-01T14:24:00',1.42291,1.42325,1.42291,1.42322,150.76,1.42301,1.42331,1.42301,1.42331,180.53,False
'2018-02-01T14:25:00',1.42325,1.42331,1.4231,1.42313,193.63,1.42331,1.4234,1.42318,1.4232,267.58,False
'2018-02-01T14:26:00',1.42314,1.42314,1.42274,1.42283,233.5,1.4232,1.42321,1.42282,1.4229,271.81,False
'2018-02-01T14:27:00',1.42283,1.42283,1.42249,1.42253,129.56,1.4229,1.42292,1.42256,1.42261,209.72,False
'2018-02-01T14:28:00',1.42253,1.42265,1.42248,1.42252,155.17,1.42262,1.42273,1.42257,1.42261,198.39,True
'2018-02-01T14:29:00',1.42252,1.42266,1.42247,1.42257,223.71,1.42261,1.42285,1.42259,1.42284,216.42,False
'2018-02-01T14:30:00',1.4226,1.42263,1.4213,1.42166,361.09,1.42283,1.42283,1.42141,1.42178,347.48,True
'2018-02-01T14:31:00',1.42167,1.42229,1.42161,1.42201,277.35,1.42178,1.42238,1.42169,1.42209,242.28,False
'2018-02-01T14:32:00',1.42199,1.42207,1.42168,1.42201,276.68,1.42206,1.42216,1.42177,1.42209,273.23,False
'2018-02-01T14:33:00',1.422,1.42213,1.42178,1.42199,297.65,1.42209,1.42219,1.42184,1.42206,238.31,False
'2018-02-01T14:34:00',1.42197,1.42201,1.42162,1.42166,305.79,1.42206,1.4221,1.42171,1.42174,355.09,True
'2018-02-01T14:35:00',1.42166,1.4219,1.42166,1.42169,363.74,1.42175,1.42199,1.42175,1.42178,256.66,False
'2018-02-01T14:36:00',1.42169,1.42172,1.42118,1.42129,303.55,1.42178,1.4218,1.42123,1.42138,293.01,True
'2018-02-01T14:37:00',1.42135,1.42172,1.42135,1.42153,309.16,1.4214,1.42181,1.4214,1.42159,274.1,True
'2018-02-01T14:38:00',1.42153,1.42183,1.42147,1.42181,229.29,1.42159,1.42191,1.42155,1.4219,224.11,True
'2018-02-01T14:39:00',1.42183,1.42242,1.42181,1.42235,258.58,1.42191,1.42249,1.4219,1.42243,238.68,False
'2018-02-01T14:40:00',1.42234,1.42245,1.42222,1.42235,249.86,1.42241,1.42252,1.42228,1.42242,234.77,True
'2018-02-01T14:41:00',1.42234,1.42244,1.42232,1.42243,205.91,1.42242,1.42251,1.42239,1.42249,159.72,False
'2018-02-01T14:42:00',1.42243,1.42243,1.42233,1.42241,274.95,1.42251,1.42251,1.42239,1.4225,215.46,True
'2018-02-01T14:43:00',1.42241,1.42244,1.42206,1.42244,255.37,1.42249,1.42251,1.42213,1.42251,251.54,False
'2018-02-01T14:44:00',1.42249,1.42253,1.42193,1.42211,302.08,1.4225,1.42261,1.42199,1.4222,282.21,True
'2018-02-01T14:45:00',1.42213,1.42225,1.42203,1.42224,222.4,1.4222,1.42232,1.4221,1.42231,267.27,False
'2018-02-01T14:46:00',1.42222,1.42226,1.42159,1.42168,290.82,1.42229,1.42233,1.42168,1.42176,291.95,False
'2018-02-01T14:47:00',1.42167,1.42186,1.4214,1.42156,325.89,1.42176,1.42194,1.42147,1.42162,291.23,True
'2018-02-01T14:48:00',1.42157,1.42203,1.42153,1.42203,244.31,1.42164,1.42211,1.42162,1.42211,264.34,False
'2018-02-01T14:49:00',1.42203,1.42203,1.42171,1.42172,225.41,1.42211,1.42211,1.42179,1.42181,308.09,True
'2018-02-01T14:50:00',1.42179,1.4222,1.42179,1.42203,312.2,1.42186,1.42224,1.42186,1.42209,298.4,False
'2018-02-01T14:51:00',1.42203,1.42213,1.42182,1.42185,278.81,1.42209,1.42222,1.42189,1.42191,227.49,False
'2018-02-01T14:52:00',1.42183,1.42194,1.42174,1.42175,233.37,1.42191,1.42201,1.42181,1.42182,221.29,True
'2018-02-01T14:53:00',1.42176,1.42206,1.42176,1.42196,210.31,1.42184,1.42213,1.42184,1.42203,202.23,True
'2018-02-01T14:54:00',1.42199,1.42215,1.42194,1.42207,183.9,1.42206,1.42221,1.42202,1.4221,240.98,True
'2018-02-01T14:55:00',1.42206,1.42246,1.42199,1.42232,171.32,1.4221,1.42254,1.42206,1.42241,191.15,True
'2018-02-01T14:56:00',1.42232,1.42247,1.42232,1.42242,152.32,1.4224,1.42254,1.42238,1.42249,114.32,True
'2018-02-01T14:57:00',1.42243,1.42314,1.42223,1.42314,270.5,1.4225,1.42322,1.42231,1.42322,203.58,False
'2018-02-01T14:58:00',1.42315,1.42326,1.4227,1.4227,186.09,1.42322,1.42334,1.42277,1.42278,271.31,False
'2018-02-01T14:59:00',1.42271,1.42283,1.42262,1.42264,274.44,1.42279,1.42291,1.42267,1.42273,312.92,False
'2018-02-01T15:00:00',1.42265,1.4227,1.42222,1.42231,367.31,1.42272,1.42278,1.42231,1.42238,358.74,True
'2018-02-01T15:01:00',1.42231,1.42262,1.42231,1.42242,249.87,1.42238,1.4227,1.42238,1.42248,266.2,False
'2018-02-01T15:02:00',1.42241,1.42244,1.42217,1.4222,185.92,1.42248,1.42251,1.42223,1.42228,263.34,False
'2018-02-01T15:03:00',1.42219,1.42219,1.42193,1.42202,232.31,1.42227,1.42227,1.42201,1.4221,254.07,False
'2018-02-01T15:04:00',1.42202,1.42204,1.42179,1.42193,317.85,1.42209,1.42211,1.42185,1.422,247.41,False
'2018-02-01T15:05:00',1.42193,1.42193,1.42178,1.42183,162.42,1.42198,1.422,1.42183,1.4219,201.25,False
'2018-02-01T15:06:00',1.42182,1.42182,1.42171,1.42177,213.21,1.42191,1.42191,1.42177,1.42185,189.09,False
'2018-02-01T15:07:00',1.4218,1.42191,1.42161,1.42163,282.79,1.42187,1.42199,1.42168,1.4217,208.23,True
'2018-02-01T15:08:00',1.42164,1.42181,1.42154,1.42165,206.05,1.4217,1.4219,1.4216,1.42173,205.65,True
'2018-02-01T15:09:00',1.42165,1.42176,1.42151,1.42172,254.03,1.42173,1.42182,1.42157,1.42179,265.14,True
'2018-02-01T15:10:00',1.42171,1.42218,1.42171,1.42173,227.5,1.42179,1.42223,1.42176,1.42182,316.0,True
'2018-02-01T15:11:00',1.42173,1.42191,1.42167,1.42182,217.83,1.42181,1.42199,1.42175,1.4219,245.79,False
'2018-02-01T15:12:00',1.42183,1.42184,1.42139,1.42153,210.43,1.42189,1.42191,1.42147,1.42161,214.79,False
'2018-02-01T15:13:00',1.42153,1.42153,1.42129,1.42129,184.66,1.4216,1.42161,1.42137,1.42138,258.16,False
'2018-02-01T15:14:00',1.4213,1.4213,1.42078,1.42078,313.08,1.42138,1.42138,1.42082,1.42086,282.79,False
'2018-02-01T15:15:00',1.42074,1.42081,1.42038,1.4205,342.57,1.42083,1.42089,1.42046,1.42058,306.69,True
'2018-02-01T15:16:00',1.4205,1.42072,1.4205,1.42062,228.78,1.4206,1.42082,1.4206,1.4207,241.33,True
'2018-02-01T15:17:00',1.42067,1.42074,1.42053,1.4207,212.76,1.42075,1.42081,1.42061,1.42078,210.07,False
'2018-02-01T15:18:00',1.42072,1.42077,1.42037,1.42045,244.68,1.42078,1.42084,1.42044,1.42053,223.16,True
'2018-02-01T15:19:00',1.42045,1.42071,1.42041,1.4207,264.47,1.42053,1.42081,1.42048,1.4208,253.08,True
'2018-02-01T15:20:00',1.42071,1.42106,1.42058,1.42071,231.23,1.42079,1.42111,1.42067,1.4208,257.4,True
'2018-02-01T15:21:00',1.42072,1.42088,1.42064,1.42073,183.69,1.42081,1.42094,1.42071,1.42079,207.41,True
'2018-02-01T15:22:00',1.42073,1.42083,1.42053,1.42083,180.76,1.42079,1.42091,1.42061,1.42091,183.43,False
'2018-02-01T15:23:00',1.42084,1.42087,1.42072,1.42074,156.95,1.42092,1.42094,1.4208,1.42082,193.63,False
'2018-02-01T15:24:00',1.42074,1.42074,1.42053,1.42061,164.78,1.42083,1.42083,1.42059,1.4207,198.56,True
'2018-02-01T15:25:00',1.42061,1.4209,1.42048,1.42078,224.13,1.42071,1.42098,1.42057,1.42082,302.17,False
'2018-02-01T15:26:00',1.42078,1.42078,1.4202,1.4202,144.05,1.42083,1.42083,1.42027,1.42028,233.76,False
'2018-02-01T15:27:00',1.42018,1.42029,1.42002,1.4201,202.03,1.42025,1.42037,1.42011,1.42018,496.64,True
'2018-02-01T15:28:00',1.4201,1.42029,1.42009,1.42013,135.47,1.42018,1.42032,1.42016,1.42022,160.46,False
'2018-02-01T15:29:00',1.42013,1.42031,1.42011,1.42012,159.65,1.42022,1.42038,1.42017,1.42017,209.3,False
'2018-02-01T15:30:00',1.42011,1.42022,1.41971,1.42003,301.92,1.42017,1.42029,1.41978,1.4201,258.76,False
'2018-02-01T15:31:00',1.42001,1.42012,1.41994,1.42001,208.94,1.42008,1.42019,1.42,1.42009,286.76,False
'2018-02-01T15:32:00',1.42001,1.42023,1.41983,1.41983,236.84,1.4201,1.42033,1.41992,1.41993,253.75,False
'2018-02-01T15:33:00',1.41984,1.41992,1.41894,1.41962,328.94,1.41993,1.42002,1.41901,1.41973,311.57,False
'2018-02-01T15:34:00',1.41963,1.41992,1.41941,1.41961,195.19,1.41972,1.41999,1.41949,1.41969,273.62,True
'2018-02-01T15:35:00',1.41962,1.41985,1.4196,1.41985,245.41,1.4197,1.41991,1.41968,1.41991,245.35,True
'2018-02-01T15:36:00',1.41984,1.42009,1.41956,1.41999,143.01,1.41988,1.42012,1.4196,1.42002,299.67,False
'2018-02-01T15:37:00',1.41999,1.42011,1.41972,1.41972,175.22,1.42004,1.42016,1.41981,1.41982,230.43,True
'2018-02-01T15:38:00',1.41973,1.42002,1.41973,1.42002,196.26,1.41982,1.4201,1.41982,1.4201,148.21,False
'2018-02-01T15:39:00',1.42001,1.42001,1.41953,1.41954,244.56,1.42011,1.42011,1.41962,1.41962,254.75,True
'2018-02-01T15:40:00',1.41954,1.42011,1.41953,1.42011,243.51,1.41963,1.42021,1.41963,1.42021,274.17,False
'2018-02-01T15:41:00',1.42011,1.42011,1.41981,1.41982,223.45,1.4202,1.4202,1.41989,1.41992,189.34,False
'2018-02-01T15:42:00',1.41982,1.41983,1.41953,1.41957,197.95,1.41992,1.41992,1.41961,1.41965,167.59,True
'2018-02-01T15:43:00',1.41955,1.41974,1.41938,1.41966,257.08,1.41964,1.4198,1.41944,1.41973,322.04,True
'2018-02-01T15:44:00',1.41966,1.41999,1.41965,1.41982,176.05,1.41974,1.42007,1.41971,1.4199,177.13,True
'2018-02-01T15:45:00',1.41981,1.42023,1.41945,1.41992,296.64,1.4199,1.42032,1.41951,1.42002,265.43,True
'2018-02-01T15:46:00',1.41992,1.42024,1.41992,1.42022,171.59,1.42002,1.4203,1.42,1.42029,233.51,False
'2018-02-01T15:47:00',1.42022,1.42023,1.41991,1.41994,224.55,1.42028,1.42031,1.41996,1.42002,274.61,True
'2018-02-01T15:48:00',1.41993,1.42008,1.41965,1.42008,291.75,1.42002,1.42016,1.41974,1.42016,305.32,True
'2018-02-01T15:49:00',1.42008,1.42061,1.41997,1.42031,282.83,1.42013,1.42068,1.42002,1.42037,344.83,False
'2018-02-01T15:50:00',1.42034,1.42047,1.41997,1.42023,166.38,1.42041,1.42054,1.42005,1.42031,250.63,False
'2018-02-01T15:51:00',1.42024,1.42036,1.41991,1.41993,207.3,1.42032,1.42042,1.41998,1.42001,194.92,True
'2018-02-01T15:52:00',1.41994,1.42013,1.41994,1.42011,184.66,1.42001,1.4202,1.42001,1.42019,178.27,True
'2018-02-01T15:53:00',1.42013,1.42052,1.42012,1.42051,251.21,1.4202,1.4206,1.4202,1.42059,235.69,False
'2018-02-01T15:54:00',1.42052,1.42059,1.42042,1.4205,228.04,1.42059,1.42065,1.42049,1.42056,212.43,True
'2018-02-01T15:55:00',1.42049,1.42071,1.42041,1.42051,159.7,1.42057,1.42075,1.42045,1.42057,115.42,False
'2018-02-01T15:56:00',1.42052,1.42056,1.42022,1.42033,206.76,1.42059,1.42063,1.42031,1.42042,217.63,False
'2018-02-01T15:57:00',1.42034,1.42035,1.42014,1.42018,145.59,1.42042,1.42042,1.42022,1.42024,134.41,True
'2018-02-01T15:58:00',1.42018,1.42037,1.42016,1.42033,150.57,1.42024,1.42045,1.42022,1.42041,205.39,True
'2018-02-01T15:59:00',1.42034,1.42067,1.42033,1.42051,244.77,1.42041,1.42077,1.42041,1.42072,222.87,False
'2018-02-01T16:00:00',1.42055,1.42055,1.41987,1.42019,385.22,1.42064,1.42071,1.41999,1.42025,359.17,False
'2018-02-01T16:01:00',1.42018,1.42032,1.41979,1.41992,319.79,1.42025,1.42039,1.41988,1.41999,293.57,True
'2018-02-01T16:02:00',1.41992,1.42035,1.41977,1.42034,344.31,1.42001,1.42042,1.41983,1.42041,309.46,True
'2018-02-01T16:03:00',1.42034,1.42066,1.42002,1.42066,210.47,1.42041,1.42074,1.42009,1.42074,210.1,True
'2018-02-01T16:04:00',1.42065,1.42076,1.42053,1.42073,208.24,1.42074,1.42085,1.42061,1.42081,307.79,True
'2018-02-01T16:05:00',1.42073,1.42088,1.42046,1.42083,297.8,1.42079,1.42095,1.42054,1.4209,287.95,True
'2018-02-01T16:06:00',1.4208,1.42102,1.42079,1.42094,274.2,1.4209,1.42111,1.42087,1.421,292.62,True
'2018-02-01T16:07:00',1.42094,1.42118,1.42091,1.42102,257.97,1.421,1.42125,1.42099,1.42107,302.75,True
'2018-02-01T16:08:00',1.42102,1.42231,1.42102,1.42202,441.6,1.42108,1.4224,1.42108,1.42211,448.8,True
'2018-02-01T16:09:00',1.42201,1.4221,1.42173,1.42209,328.82,1.42207,1.42218,1.42181,1.42218,284.1,False
'2018-02-01T16:10:00',1.42211,1.42222,1.4216,1.42183,335.38,1.42217,1.4223,1.42167,1.42192,339.79,True
'2018-02-01T16:11:00',1.42183,1.42211,1.42169,1.42202,325.88,1.4219,1.42218,1.42177,1.42211,286.42,False
'2018-02-01T16:12:00',1.42202,1.42208,1.42182,1.42191,293.08,1.42211,1.42217,1.4219,1.42198,242.24,True
'2018-02-01T16:13:00',1.4219,1.42195,1.42173,1.42194,185.23,1.42198,1.42203,1.42181,1.42201,126.84,True
'2018-02-01T16:14:00',1.42194,1.4223,1.4219,1.42226,189.11,1.422,1.4224,1.42196,1.42234,220.92,False
'2018-02-01T16:15:00',1.42224,1.42225,1.42174,1.42195,275.57,1.42232,1.42233,1.42181,1.42202,241.48,False
'2018-02-01T16:16:00',1.42195,1.42195,1.4217,1.42172,165.95,1.42202,1.42202,1.42176,1.42179,247.78,True
'2018-02-01T16:17:00',1.42173,1.42202,1.42164,1.42201,204.34,1.4218,1.42211,1.4217,1.42211,329.46,True
'2018-02-01T16:18:00',1.42201,1.42272,1.42201,1.42265,227.24,1.4221,1.42278,1.4221,1.42272,223.46,True
'2018-02-01T16:19:00',1.42264,1.42363,1.42264,1.4234,337.3,1.42273,1.42371,1.42273,1.42347,316.03,False
'2018-02-01T16:20:00',1.42339,1.42342,1.4228,1.42291,260.82,1.42348,1.4235,1.42288,1.42299,253.13,False
'2018-02-01T16:21:00',1.42287,1.42287,1.42235,1.42241,252.64,1.42293,1.42293,1.42242,1.42249,205.33,False
'2018-02-01T16:22:00',1.42243,1.4226,1.42213,1.4222,282.85,1.42251,1.42267,1.42221,1.42228,312.6,True
'2018-02-01T16:23:00',1.42221,1.42244,1.42207,1.42242,266.11,1.42228,1.42253,1.42211,1.4225,304.1,True
'2018-02-01T16:24:00',1.42245,1.42273,1.42245,1.42265,276.11,1.42251,1.4228,1.42251,1.42275,291.83,False
'2018-02-01T16:25:00',1.42265,1.42281,1.42253,1.42253,209.96,1.42275,1.4229,1.42257,1.42257,156.74,False
'2018-02-01T16:26:00',1.42253,1.42262,1.42211,1.42212,288.52,1.42257,1.42266,1.42217,1.42217,140.39,False
'2018-02-01T16:27:00',1.42212,1.42232,1.42191,1.42196,298.2,1.42218,1.42236,1.42197,1.42201,159.43,False
'2018-02-01T16:28:00',1.42194,1.422,1.42186,1.42191,260.37,1.42201,1.42205,1.42193,1.42198,125.4,True
'2018-02-01T16:29:00',1.42191,1.42212,1.42189,1.42204,265.72,1.42198,1.4222,1.42194,1.42213,190.1,True
'2018-02-01T16:30:00',1.42205,1.42219,1.42201,1.4221,230.58,1.42214,1.42228,1.4221,1.42219,225.38,True
'2018-02-01T16:31:00',1.42209,1.42231,1.422,1.42223,286.76,1.42218,1.42239,1.42207,1.42231,245.7,True
'2018-02-01T16:32:00',1.42224,1.42315,1.42223,1.42289,444.45,1.4223,1.42322,1.4223,1.42297,345.9,True
'2018-02-01T16:33:00',1.42288,1.42325,1.42276,1.42304,356.63,1.42296,1.42333,1.42282,1.42314,238.63,False
'2018-02-01T16:34:00',1.42303,1.42321,1.42278,1.42304,297.05,1.42313,1.4233,1.42288,1.4231,263.11,False
'2018-02-01T16:35:00',1.42302,1.42302,1.42265,1.42279,292.16,1.42309,1.42309,1.42271,1.42283,210.82,True
'2018-02-01T16:36:00',1.42279,1.42356,1.42259,1.42326,413.21,1.42282,1.42363,1.42266,1.42334,356.68,True
'2018-02-01T16:37:00',1.42326,1.42366,1.42326,1.42355,322.45,1.42337,1.42374,1.42333,1.42364,313.31,True
'2018-02-01T16:38:00',1.42357,1.42395,1.42357,1.42393,300.3,1.42365,1.42403,1.42365,1.424,307.44,True
'2018-02-01T16:39:00',1.42395,1.42455,1.42395,1.4243,417.32,1.424,1.4246,1.424,1.42437,372.48,True
'2018-02-01T16:40:00',1.42431,1.4245,1.42421,1.4243,326.9,1.42438,1.42459,1.42429,1.42438,345.47,True
'2018-02-01T16:41:00',1.4243,1.42441,1.42397,1.42432,264.29,1.42437,1.4245,1.42406,1.42441,307.41,False
'2018-02-01T16:42:00',1.42433,1.42442,1.42389,1.4239,243.81,1.42441,1.42451,1.42397,1.42399,312.39,True
'2018-02-01T16:43:00',1.4239,1.4241,1.42369,1.42402,287.6,1.42398,1.42418,1.42375,1.4241,286.76,True
'2018-02-01T16:44:00',1.42401,1.42439,1.424,1.42439,284.59,1.4241,1.42446,1.4241,1.42446,194.64,True
'2018-02-01T16:45:00',1.42439,1.42456,1.42428,1.42442,282.39,1.42449,1.4246,1.42435,1.4245,286.27,False
'2018-02-01T16:46:00',1.42442,1.42446,1.42396,1.4241,292.54,1.42451,1.42454,1.42405,1.42417,258.82,True
'2018-02-01T16:47:00',1.4241,1.42441,1.4241,1.42432,287.55,1.42418,1.42449,1.42417,1.4244,204.95,True
'2018-02-01T16:48:00',1.42432,1.42443,1.42422,1.4244,266.52,1.42439,1.42452,1.4243,1.42448,253.64,True
'2018-02-01T16:49:00',1.42441,1.42486,1.42441,1.4248,281.63,1.42449,1.42494,1.42449,1.42488,343.93,False
'2018-02-01T16:50:00',1.42479,1.42489,1.42462,1.42462,254.87,1.42488,1.42498,1.4247,1.4247,257.91,True
'2018-02-01T16:51:00',1.42461,1.42486,1.42444,1.42481,374.64,1.4247,1.42495,1.4245,1.42491,351.87,False
'2018-02-01T16:52:00',1.42481,1.42489,1.42444,1.42444,268.97,1.42491,1.42496,1.42454,1.42454,295.99,True
'2018-02-01T16:53:00',1.42444,1.42459,1.42424,1.42459,289.57,1.42453,1.42469,1.42432,1.42469,246.77,True
'2018-02-01T16:54:00',1.42464,1.42501,1.42449,1.42491,282.96,1.42471,1.42507,1.42459,1.425,337.34,False
'2018-02-01T16:55:00',1.4249,1.4249,1.42433,1.42447,248.67,1.42499,1.42499,1.4244,1.42452,273.79,True
'2018-02-01T16:56:00',1.42447,1.42501,1.42444,1.42496,274.32,1.42451,1.42506,1.42448,1.42502,258.95,False
'2018-02-01T16:57:00',1.42494,1.42517,1.4241,1.42412,355.62,1.42502,1.42522,1.42416,1.42418,402.29,False
'2018-02-01T16:58:00',1.42413,1.42413,1.42334,1.42372,311.09,1.42418,1.42418,1.42339,1.42379,453.3,False
'2018-02-01T16:59:00',1.42371,1.42403,1.4235,1.42369,379.3,1.42379,1.4241,1.4236,1.42378,376.25,False
'2018-02-01T17:00:00',1.4237,1.42377,1.42348,1.42348,333.88,1.42379,1.42383,1.42355,1.42356,335.55,False
'2018-02-01T17:01:00',1.42346,1.42367,1.42311,1.42344,409.46,1.42353,1.42373,1.4232,1.4235,466.42,False
'2018-02-01T17:02:00',1.42341,1.42348,1.4231,1.42313,282.09,1.42349,1.42353,1.42314,1.42321,281.58,False
'2018-02-01T17:03:00',1.42313,1.42326,1.42271,1.42273,298.64,1.42321,1.42329,1.42279,1.4228,289.75,True
'2018-02-01T17:04:00',1.42272,1.42292,1.42271,1.42278,278.81,1.42281,1.423,1.4228,1.42286,286.92,False
'2018-02-01T17:05:00',1.42277,1.42278,1.42228,1.42255,325.91,1.42285,1.42287,1.42238,1.42262,298.56,True
'2018-02-01T17:06:00',1.42253,1.42285,1.42248,1.42285,192.64,1.42261,1.42293,1.42258,1.42293,200.07,True
'2018-02-01T17:07:00',1.42284,1.4232,1.42282,1.42293,273.0,1.42293,1.42328,1.42291,1.42303,320.46,False
'2018-02-01T17:08:00',1.42293,1.42296,1.42275,1.42291,196.91,1.42303,1.42304,1.42281,1.42299,228.92,True
'2018-02-01T17:09:00',1.42291,1.42311,1.42291,1.42301,214.5,1.42299,1.42319,1.42299,1.42309,170.91,False
'2018-02-01T17:10:00',1.42301,1.42325,1.42275,1.42298,373.96,1.42309,1.42328,1.42284,1.42306,320.63,False
'2018-02-01T17:11:00',1.42299,1.42308,1.4228,1.42293,321.28,1.42306,1.42316,1.42287,1.42299,349.37,False
'2018-02-01T17:12:00',1.42295,1.423,1.42273,1.42291,227.65,1.423,1.42307,1.4228,1.42299,228.72,False
'2018-02-01T17:13:00',1.42291,1.42307,1.42274,1.42285,284.96,1.42299,1.42315,1.4228,1.42292,274.5,True
'2018-02-01T17:14:00',1.42284,1.42307,1.42266,1.42287,345.3,1.4229,1.42313,1.42269,1.42293,218.65,True
'2018-02-01T17:15:00',1.42288,1.42298,1.42278,1.42288,345.13,1.42294,1.42305,1.42283,1.42294,181.91,True
'2018-02-01T17:16:00',1.42289,1.42342,1.4227,1.42332,388.46,1.42297,1.42349,1.42279,1.42342,318.35,False
'2018-02-01T17:17:00',1.42335,1.42337,1.42288,1.42293,240.36,1.42344,1.42347,1.42296,1.42299,208.92,True
'2018-02-01T17:18:00',1.42293,1.42299,1.42281,1.42294,188.18,1.42299,1.42304,1.42287,1.42301,119.82,False
'2018-02-01T17:19:00',1.42293,1.42304,1.4229,1.4229,127.7,1.42301,1.42312,1.42295,1.42298,120.43,True
'2018-02-01T17:20:00',1.42287,1.42324,1.42285,1.42312,208.37,1.42293,1.42331,1.42293,1.42318,187.88,False
'2018-02-01T17:21:00',1.42312,1.42323,1.42303,1.42303,175.93,1.42318,1.42329,1.42308,1.42309,175.25,False
'2018-02-01T17:22:00',1.42302,1.42315,1.42301,1.42302,164.71,1.42309,1.42321,1.42307,1.4231,117.68,True
'2018-02-01T17:23:00',1.42302,1.42334,1.42302,1.42332,215.85,1.42312,1.4234,1.42309,1.42339,187.78,True
'2018-02-01T17:24:00',1.42332,1.4236,1.42322,1.42358,148.23,1.42339,1.42368,1.4233,1.42367,139.88,True
'2018-02-01T17:25:00',1.42359,1.42375,1.42359,1.4237,169.43,1.42368,1.42383,1.42367,1.42379,185.89,False
'2018-02-01T17:26:00',1.42369,1.42369,1.42319,1.42319,268.86,1.42376,1.42377,1.42328,1.42329,206.98,True
'2018-02-01T17:27:00',1.42316,1.4233,1.42312,1.42329,150.64,1.42322,1.42338,1.4232,1.42338,155.36,True
'2018-02-01T17:28:00',1.4233,1.42362,1.42329,1.42338,219.35,1.42337,1.4237,1.42337,1.42346,218.73,True
'2018-02-01T17:29:00',1.42338,1.42343,1.42322,1.42342,229.21,1.42347,1.42351,1.42328,1.42349,261.73,False
'2018-02-01T17:30:00',1.42342,1.42353,1.42331,1.42332,247.34,1.4235,1.42361,1.42336,1.42339,239.12,True
'2018-02-01T17:31:00',1.4233,1.42343,1.42324,1.42339,200.73,1.42336,1.4235,1.4233,1.42348,206.71,False
'2018-02-01T17:32:00',1.42339,1.42352,1.42328,1.42339,209.93,1.42348,1.42359,1.42336,1.42347,199.29,False
'2018-02-01T17:33:00',1.4234,1.42345,1.42319,1.4232,231.18,1.42347,1.42351,1.42327,1.42329,263.39,True
'2018-02-01T17:34:00',1.42321,1.42344,1.4232,1.42339,260.93,1.42329,1.42352,1.42329,1.42348,262.97,True
'2018-02-01T17:35:00',1.42339,1.4239,1.42339,1.42382,271.57,1.42347,1.42398,1.42346,1.42391,239.05,True
'2018-02-01T17:36:00',1.42384,1.42413,1.42382,1.42412,254.92,1.42392,1.42421,1.4239,1.42419,218.83,True
'2018-02-01T17:37:00',1.42411,1.42463,1.42411,1.42446,252.89,1.42421,1.42471,1.42421,1.42453,236.15,True
'2018-02-01T17:38:00',1.42446,1.42483,1.42446,1.42452,236.83,1.42454,1.42491,1.42454,1.42459,247.36,False
'2018-02-01T17:39:00',1.42454,1.42471,1.42439,1.42449,253.66,1.4246,1.42479,1.42445,1.42458,299.51,False
'2018-02-01T17:40:00',1.42449,1.42451,1.42433,1.42438,165.99,1.42458,1.42458,1.42438,1.42442,203.23,True
'2018-02-01T17:41:00',1.42439,1.42453,1.42438,1.42449,169.62,1.42442,1.42457,1.42442,1.42456,185.17,True
'2018-02-01T17:42:00',1.42448,1.42495,1.42445,1.42489,227.38,1.42456,1.42503,1.42453,1.42499,293.03,False
'2018-02-01T17:43:00',1.42489,1.4249,1.4247,1.42484,261.43,1.42499,1.42499,1.42475,1.42493,250.78,False
'2018-02-01T17:44:00',1.42484,1.42489,1.42458,1.42461,213.9,1.42492,1.42498,1.42468,1.4247,243.8,True
'2018-02-01T17:45:00',1.4246,1.42501,1.42458,1.42499,262.4,1.42469,1.42509,1.42468,1.42508,255.03,False
'2018-02-01T17:46:00',1.42496,1.42496,1.42471,1.42489,210.5,1.42506,1.42506,1.42477,1.42493,234.22,False
'2018-02-01T17:47:00',1.42489,1.4249,1.42439,1.42439,226.45,1.42495,1.42496,1.42448,1.42448,135.67,False
'2018-02-01T17:48:00',1.42439,1.42439,1.42378,1.42378,300.06,1.42447,1.42448,1.42387,1.42387,190.66,False
'2018-02-01T17:49:00',1.42378,1.42382,1.42348,1.42374,321.19,1.42387,1.42392,1.42357,1.4238,205.69,True
'2018-02-01T17:50:00',1.42372,1.42409,1.42356,1.42397,292.45,1.42378,1.4242,1.42363,1.42405,206.82,False
'2018-02-01T17:51:00',1.42395,1.42402,1.42392,1.42395,181.56,1.42404,1.42408,1.42401,1.42404,110.04,True
'2018-02-01T17:52:00',1.42396,1.4241,1.42391,1.42399,275.59,1.42404,1.42419,1.42399,1.42407,196.78,True
'2018-02-01T17:53:00',1.42399,1.42439,1.42399,1.42439,263.43,1.42409,1.42447,1.42409,1.42447,222.32,True
'2018-02-01T17:54:00',1.42438,1.42471,1.42437,1.42449,259.39,1.42447,1.42479,1.42445,1.42459,267.94,True
'2018-02-01T17:55:00',1.42449,1.42464,1.42424,1.42464,232.52,1.42459,1.42473,1.42431,1.42473,184.04,False
'2018-02-01T17:56:00',1.42463,1.4247,1.42442,1.42442,224.69,1.42474,1.4248,1.4245,1.42451,250.81,True
'2018-02-01T17:57:00',1.42442,1.42464,1.4244,1.42445,170.19,1.42451,1.4247,1.42448,1.42455,149.67,True
'2018-02-01T17:58:00',1.42447,1.42467,1.42433,1.42453,236.4,1.42455,1.42475,1.42439,1.42463,242.25,False
'2018-02-01T17:59:00',1.42453,1.42458,1.42427,1.42442,216.36,1.42463,1.42466,1.4243,1.42448,226.61,True
'2018-02-01T18:00:00',1.42442,1.4248,1.42442,1.42456,363.29,1.42448,1.42487,1.42448,1.42463,439.15,False
'2018-02-01T18:01:00',1.42451,1.42462,1.4245,1.4245,219.3,1.42459,1.42469,1.42455,1.4246,231.39,True
'2018-02-01T18:02:00',1.4245,1.42487,1.42441,1.42487,221.94,1.4246,1.42494,1.42449,1.42491,254.95,True
'2018-02-01T18:03:00',1.42486,1.42539,1.42485,1.42539,195.59,1.42491,1.42546,1.42491,1.42546,353.32,True
'2018-02-01T18:04:00',1.4254,1.42578,1.42536,1.42559,313.32,1.42546,1.42587,1.42543,1.42564,357.63,False
'2018-02-01T18:05:00',1.42557,1.42557,1.42512,1.42519,299.29,1.42562,1.42562,1.4252,1.42527,243.74,True
'2018-02-01T18:06:00',1.4252,1.42568,1.4251,1.42568,287.77,1.42527,1.42572,1.42516,1.42572,244.86,False
'2018-02-01T18:07:00',1.42568,1.42589,1.42551,1.42553,226.78,1.42575,1.42595,1.42559,1.4256,271.87,False
'2018-02-01T18:08:00',1.42553,1.42579,1.42534,1.4254,262.61,1.4256,1.42586,1.42541,1.42548,333.97,False
'2018-02-01T18:09:00',1.42539,1.42541,1.42468,1.42488,296.78,1.42547,1.42549,1.42472,1.42495,303.1,True
'2018-02-01T18:10:00',1.42482,1.42512,1.42477,1.42504,197.53,1.42489,1.42519,1.42484,1.42514,278.17,True
'2018-02-01T18:11:00',1.42509,1.42523,1.42502,1.4251,205.48,1.42514,1.42531,1.42509,1.42518,219.36,False
'2018-02-01T18:12:00',1.4251,1.42511,1.42455,1.4247,238.34,1.42519,1.42519,1.42463,1.42479,232.9,False
'2018-02-01T18:13:00',1.4247,1.42484,1.42449,1.42469,232.43,1.42479,1.42492,1.42453,1.4248,276.89,True
'2018-02-01T18:14:00',1.42469,1.42492,1.42463,1.42491,221.84,1.42478,1.42501,1.42472,1.42499,176.41,False
'2018-02-01T18:15:00',1.42499,1.42502,1.42452,1.42459,142.77,1.42503,1.42509,1.4246,1.4247,132.61,False
'2018-02-01T18:16:00',1.4246,1.42473,1.42449,1.42449,220.45,1.4247,1.42481,1.42457,1.4246,183.85,True
'2018-02-01T18:17:00',1.42451,1.42469,1.42449,1.42461,163.05,1.42461,1.42477,1.42459,1.4247,244.98,True
'2018-02-01T18:18:00',1.42461,1.42511,1.42461,1.42509,144.32,1.42469,1.42519,1.42469,1.42516,165.79,False
'2018-02-01T18:19:00',1.42508,1.42539,1.42499,1.42499,202.04,1.42516,1.42548,1.42506,1.42508,197.76,False
'2018-02-01T18:20:00',1.42501,1.42502,1.42477,1.42478,112.95,1.42508,1.4251,1.42485,1.42485,124.51,False
'2018-02-01T18:21:00',1.42478,1.42481,1.42463,1.42469,142.69,1.42486,1.42488,1.4247,1.42477,182.15,True
'2018-02-01T18:22:00',1.42469,1.42491,1.42451,1.42491,181.25,1.42477,1.42501,1.42459,1.425,178.4,False
'2018-02-01T18:23:00',1.42491,1.42507,1.42462,1.42481,170.31,1.425,1.42514,1.4247,1.42488,200.26,True
'2018-02-01T18:24:00',1.42479,1.42495,1.42459,1.42485,218.47,1.42485,1.42504,1.42468,1.42495,262.78,False
'2018-02-01T18:25:00',1.42485,1.42517,1.42471,1.4248,229.63,1.42494,1.42525,1.4248,1.42488,245.09,False
'2018-02-01T18:26:00',1.4248,1.42491,1.42477,1.42479,181.65,1.42489,1.425,1.42486,1.42489,184.94,True
'2018-02-01T18:27:00',1.42478,1.42549,1.42477,1.42539,266.47,1.42487,1.42559,1.42487,1.42548,245.96,True
'2018-02-01T18:28:00',1.42542,1.4255,1.4253,1.42546,195.61,1.42549,1.42558,1.42539,1.42555,198.28,True
'2018-02-01T18:29:00',1.42546,1.42579,1.42531,1.42577,223.09,1.42554,1.42587,1.42539,1.42585,218.42,True
'2018-02-01T18:30:00',1.42576,1.42618,1.42567,1.42579,300.75,1.42585,1.42627,1.42577,1.42589,261.05,False
'2018-02-01T18:31:00',1.42579,1.42583,1.42528,1.42528,162.33,1.42589,1.42593,1.42533,1.42533,157.53,False
'2018-02-01T18:32:00',1.42529,1.42529,1.42505,1.42518,195.63,1.42533,1.42537,1.42513,1.42525,161.13,True
'2018-02-01T18:33:00',1.42521,1.4254,1.42518,1.42528,144.39,1.42527,1.4255,1.42525,1.42536,121.97,False
'2018-02-01T18:34:00',1.42529,1.42529,1.42484,1.42489,175.67,1.42536,1.42536,1.42494,1.42498,194.06,True
'2018-02-01T18:35:00',1.42489,1.42504,1.42468,1.4249,225.4,1.42498,1.42515,1.42478,1.42499,167.23,False
'2018-02-01T18:36:00',1.4249,1.4249,1.42451,1.42482,241.63,1.42498,1.42498,1.42461,1.42491,262.6,False
'2018-02-01T18:37:00',1.42481,1.42491,1.42454,1.42454,170.53,1.42491,1.425,1.42461,1.42461,196.87,True
'2018-02-01T18:38:00',1.42452,1.4247,1.42449,1.42466,209.58,1.42461,1.42479,1.42458,1.42472,235.12,False
'2018-02-01T18:39:00',1.42466,1.42466,1.42433,1.42456,148.32,1.42473,1.42473,1.42441,1.42465,164.05,False
'2018-02-01T18:40:00',1.42456,1.42465,1.42428,1.42428,162.89,1.42465,1.42473,1.42436,1.42437,169.94,True
'2018-02-01T18:41:00',1.42428,1.4246,1.42428,1.42458,123.18,1.42438,1.42468,1.42438,1.42467,199.59,False
'2018-02-01T18:42:00',1.42456,1.42465,1.42449,1.42458,65.79,1.42465,1.42473,1.42456,1.42466,84.9,True
'2018-02-01T18:43:00',1.4246,1.42466,1.42443,1.42459,175.16,1.42467,1.42475,1.42447,1.42469,230.51,False
'2018-02-01T18:44:00',1.42459,1.42462,1.4245,1.42459,106.15,1.42468,1.42469,1.42459,1.42467,132.43,False
'2018-02-01T18:45:00',1.42459,1.42464,1.42441,1.42442,71.91,1.42467,1.42471,1.42449,1.42449,197.74,True
'2018-02-01T18:46:00',1.42441,1.42448,1.42428,1.42448,115.2,1.42449,1.42457,1.42437,1.42457,197.72,False
'2018-02-01T18:47:00',1.4245,1.42458,1.42439,1.42439,82.23,1.42459,1.42466,1.42447,1.42447,92.24,False
'2018-02-01T18:48:00',1.42439,1.42439,1.42409,1.42419,182.68,1.42447,1.42448,1.42417,1.42427,279.48,True
'2018-02-01T18:49:00',1.42419,1.42438,1.424,1.42428,282.01,1.42426,1.42446,1.42407,1.42438,332.96,False
'2018-02-01T18:50:00',1.42428,1.42429,1.42397,1.42399,179.66,1.42437,1.42438,1.42406,1.42408,193.66,False
'2018-02-01T18:51:00',1.42399,1.42402,1.42377,1.42398,174.69,1.42408,1.4241,1.42386,1.42406,177.47,False
'2018-02-01T18:52:00',1.42398,1.42407,1.42341,1.42369,189.28,1.42406,1.42416,1.42349,1.42377,205.71,False
'2018-02-01T18:53:00',1.4237,1.4237,1.42314,1.42328,298.44,1.42378,1.42378,1.42323,1.42335,279.6,False
'2018-02-01T18:54:00',1.42329,1.42331,1.42281,1.42297,261.13,1.42335,1.42336,1.42287,1.42305,276.07,True
'2018-02-01T18:55:00',1.42298,1.42326,1.42292,1.42316,118.47,1.42306,1.4233,1.42298,1.4232,177.99,False
'2018-02-01T18:56:00',1.42314,1.42323,1.42238,1.42239,186.7,1.42319,1.42326,1.42246,1.42249,325.78,True
'2018-02-01T18:57:00',1.42243,1.4226,1.42232,1.42259,236.73,1.4225,1.42268,1.42237,1.42268,222.9,False
'2018-02-01T18:58:00',1.42259,1.42272,1.42249,1.4226,255.14,1.42268,1.4228,1.42259,1.42265,282.91,True
'2018-02-01T18:59:00',1.42259,1.42301,1.42244,1.42301,291.34,1.42268,1.42309,1.42252,1.42309,244.82,False
'2018-02-01T19:00:00',1.423,1.42306,1.42279,1.42291,143.99,1.4231,1.42316,1.42287,1.42298,150.8,True
'2018-02-01T19:01:00',1.42291,1.42301,1.42282,1.423,88.59,1.42299,1.42309,1.42291,1.42309,120.0,True
'2018-02-01T19:02:00',1.42298,1.42309,1.42293,1.42308,151.29,1.42309,1.42318,1.42299,1.42313,186.0,True
'2018-02-01T19:03:00',1.42307,1.42341,1.42307,1.4234,136.68,1.42317,1.42349,1.42317,1.42348,116.82,False
'2018-02-01T19:04:00',1.4234,1.42355,1.42327,1.42331,190.72,1.42349,1.42363,1.42337,1.42341,172.98,True
'2018-02-01T19:05:00',1.42332,1.4235,1.42328,1.42347,144.56,1.42343,1.42359,1.42338,1.42357,200.72,True
'2018-02-01T19:06:00',1.42347,1.42361,1.42339,1.4236,148.88,1.42356,1.4237,1.42347,1.42365,170.12,True
'2018-02-01T19:07:00',1.42362,1.4239,1.42352,1.42382,107.82,1.42369,1.424,1.42359,1.42389,145.25,True
'2018-02-01T19:08:00',1.42382,1.42431,1.4238,1.4243,212.21,1.4239,1.42441,1.42389,1.4244,274.69,False
'2018-02-01T19:09:00',1.42431,1.42442,1.42419,1.42423,183.85,1.42441,1.42451,1.42429,1.42431,219.23,True
'2018-02-01T19:10:00',1.42427,1.42448,1.42427,1.4243,147.26,1.42435,1.42458,1.42435,1.42439,144.56,False
'2018-02-01T19:11:00',1.4243,1.4243,1.42399,1.42399,104.62,1.42438,1.42438,1.42406,1.42409,103.18,True
'2018-02-01T19:12:00',1.42402,1.42409,1.424,1.42408,106.55,1.4241,1.42417,1.42408,1.42416,124.37,False
'2018-02-01T19:13:00',1.42408,1.42424,1.42369,1.42381,153.61,1.42416,1.42432,1.42376,1.42389,166.67,True
'2018-02-01T19:14:00',1.42377,1.4241,1.42373,1.4241,96.56,1.42385,1.42418,1.42382,1.42418,102.11,False
'2018-02-01T19:15:00',1.42411,1.42411,1.4237,1.42379,165.21,1.42418,1.4242,1.42379,1.42388,146.35,False
'2018-02-01T19:16:00',1.4238,1.4238,1.42361,1.42371,132.37,1.42388,1.42389,1.42367,1.42377,161.45,True
'2018-02-01T19:17:00',1.42371,1.42372,1.4237,1.42372,73.74,1.42379,1.4238,1.42376,1.42376,78.57,True
'2018-02-01T19:18:00',1.42372,1.42383,1.42371,1.42381,66.06,1.42377,1.4239,1.42377,1.42389,66.9,True
'2018-02-01T19:19:00',1.42381,1.42411,1.42381,1.42411,167.74,1.42389,1.4242,1.42389,1.42418,171.55,False
'2018-02-01T19:20:00',1.4241,1.42411,1.42402,1.42409,107.63,1.42418,1.42419,1.42409,1.42418,77.32,True
'2018-02-01T19:21:00',1.42409,1.42421,1.42403,1.42418,133.96,1.42418,1.4243,1.42412,1.42428,103.04,False
'2018-02-01T19:22:00',1.42415,1.4242,1.42415,1.42419,88.29,1.42424,1.42428,1.42423,1.42425,116.36,True
'2018-02-01T19:23:00',1.4242,1.42425,1.42399,1.42421,143.19,1.42425,1.4243,1.42409,1.42428,143.35,True
'2018-02-01T19:24:00',1.42421,1.42436,1.42412,1.42422,143.98,1.42429,1.42444,1.4242,1.4243,175.04,False
'2018-02-01T19:25:00',1.42422,1.42423,1.42419,1.42421,90.54,1.4243,1.42431,1.42426,1.42431,95.61,False
'2018-02-01T19:26:00',1.42421,1.42423,1.42409,1.42421,174.69,1.4243,1.42431,1.42418,1.4243,232.19,False
'2018-02-01T19:27:00',1.42419,1.42422,1.42409,1.4242,135.9,1.42427,1.42431,1.42418,1.42429,159.22,True
'2018-02-01T19:28:00',1.42419,1.4244,1.42419,1.42439,242.66,1.42429,1.4245,1.42427,1.4245,220.12,False
'2018-02-01T19:29:00',1.42439,1.42441,1.42431,1.42431,184.86,1.42449,1.42451,1.42437,1.42438,226.45,False
'2018-02-01T19:30:00',1.42432,1.42442,1.42417,1.42417,126.98,1.42438,1.4245,1.42425,1.42425,179.7,False
'2018-02-01T19:31:00',1.42417,1.42422,1.42376,1.42381,193.67,1.42426,1.4243,1.42385,1.42391,271.15,True
'2018-02-01T19:32:00',1.42381,1.42397,1.42381,1.42395,211.87,1.42391,1.42407,1.42391,1.42404,197.57,True
'2018-02-01T19:33:00',1.42396,1.424,1.42392,1.42399,176.73,1.42404,1.4241,1.424,1.42409,226.92,True
'2018-02-01T19:34:00',1.42399,1.42409,1.42397,1.42408,104.76,1.42409,1.42418,1.42406,1.42416,163.25,False
'2018-02-01T19:35:00',1.42408,1.42418,1.42398,1.42398,185.16,1.42415,1.42428,1.42407,1.42407,229.92,False
'2018-02-01T19:36:00',1.424,1.42403,1.42389,1.42389,136.79,1.42407,1.42412,1.42397,1.42398,130.46,False
'2018-02-01T19:37:00',1.42391,1.42393,1.42368,1.42368,170.08,1.42398,1.42401,1.42377,1.42378,147.08,True
'2018-02-01T19:38:00',1.42368,1.42371,1.42368,1.4237,101.52,1.42378,1.42381,1.42377,1.42378,94.21,False
'2018-02-01T19:39:00',1.4237,1.42372,1.42326,1.42348,195.41,1.42378,1.42381,1.42335,1.42357,164.52,True
'2018-02-01T19:40:00',1.42348,1.42396,1.42347,1.42393,223.94,1.42357,1.42405,1.42355,1.42403,186.88,True
'2018-02-01T19:41:00',1.42394,1.42413,1.42391,1.42412,200.93,1.42403,1.42424,1.42399,1.42422,152.85,True
'2018-02-01T19:42:00',1.42412,1.42452,1.4241,1.42449,350.12,1.42422,1.42463,1.42419,1.4246,299.97,True
'2018-02-01T19:43:00',1.42449,1.42464,1.42446,1.42461,276.93,1.4246,1.42472,1.42454,1.4247,225.45,False
'2018-02-01T19:44:00',1.42461,1.42461,1.4243,1.4244,191.17,1.42469,1.4247,1.42439,1.42448,180.89,False
'2018-02-01T19:45:00',1.4244,1.4244,1.42418,1.42419,175.07,1.42448,1.42448,1.42426,1.42426,186.29,False
'2018-02-01T19:46:00',1.42418,1.42419,1.42396,1.42404,154.3,1.42426,1.4243,1.42405,1.4241,160.79,True
'2018-02-01T19:47:00',1.42404,1.42432,1.42402,1.42421,131.05,1.42412,1.42441,1.42412,1.42429,152.02,True
'2018-02-01T19:48:00',1.42421,1.42464,1.4242,1.42452,134.15,1.42429,1.42472,1.42423,1.4246,170.86,True
'2018-02-01T19:49:00',1.42452,1.42492,1.42452,1.42492,103.38,1.42459,1.42502,1.42459,1.42499,114.13,False
'2018-02-01T19:50:00',1.42492,1.42492,1.42471,1.4248,128.94,1.42499,1.425,1.42478,1.42489,158.84,True
'2018-02-01T19:51:00',1.4248,1.42505,1.42478,1.425,169.44,1.42489,1.42514,1.42488,1.4251,175.78,True
'2018-02-01T19:52:00',1.425,1.42516,1.42499,1.42512,204.19,1.4251,1.42523,1.42509,1.42519,180.09,True
'2018-02-01T19:53:00',1.42521,1.42521,1.42512,1.42514,72.72,1.42529,1.4253,1.42518,1.42518,101.98,False
'2018-02-01T19:54:00',1.42511,1.42513,1.4249,1.42492,139.21,1.42518,1.42519,1.42498,1.42501,104.42,True
'2018-02-01T19:55:00',1.42491,1.42522,1.42471,1.4252,161.02,1.42501,1.42529,1.42479,1.42528,133.12,False
'2018-02-01T19:56:00',1.42519,1.42522,1.42502,1.42511,102.41,1.42528,1.42528,1.42509,1.42516,107.58,True
'2018-02-01T19:57:00',1.4251,1.42519,1.42481,1.4251,163.98,1.42516,1.42528,1.42489,1.42519,248.91,True
'2018-02-01T19:58:00',1.4251,1.42538,1.4251,1.42531,153.83,1.42519,1.42548,1.42518,1.42539,208.3,False
'2018-02-01T19:59:00',1.42531,1.42537,1.42525,1.4253,161.01,1.42539,1.42544,1.42531,1.42538,150.18,False
'2018-02-01T20:00:00',1.4253,1.4253,1.42509,1.42512,181.7,1.42538,1.42538,1.42518,1.42519,211.94,False
'2018-02-01T20:01:00',1.42512,1.42513,1.42502,1.42511,124.52,1.42519,1.4252,1.42511,1.4252,130.73,True
'2018-02-01T20:02:00',1.42511,1.42523,1.42504,1.42521,90.48,1.42518,1.4253,1.42509,1.4253,135.12,True
'2018-02-01T20:03:00',1.42524,1.42561,1.42521,1.42552,129.93,1.4253,1.42569,1.42528,1.42559,145.32,True
'2018-02-01T20:04:00',1.42552,1.42564,1.42544,1.42564,54.31,1.42558,1.4257,1.42549,1.4257,88.49,True
'2018-02-01T20:05:00',1.42564,1.42575,1.42561,1.42573,108.11,1.42569,1.42582,1.42568,1.42578,106.41,True
'2018-02-01T20:06:00',1.42573,1.42585,1.42573,1.42582,69.11,1.4258,1.42592,1.4258,1.42589,109.47,True
'2018-02-01T20:07:00',1.42583,1.4261,1.42583,1.426,163.48,1.42589,1.42619,1.42589,1.42609,194.34,False
'2018-02-01T20:08:00',1.426,1.42601,1.4256,1.42581,217.76,1.4261,1.4261,1.4257,1.4259,225.26,False
'2018-02-01T20:09:00',1.42581,1.42582,1.42561,1.42565,83.43,1.42591,1.42591,1.42568,1.42571,138.28,False
'2018-02-01T20:10:00',1.42565,1.42565,1.42514,1.42534,204.96,1.42571,1.42572,1.42523,1.42542,246.3,False
'2018-02-01T20:11:00',1.42531,1.42534,1.42501,1.42502,153.38,1.42542,1.42542,1.42511,1.42512,216.41,True
'2018-02-01T20:12:00',1.42502,1.42527,1.42501,1.42517,143.0,1.42512,1.42534,1.4251,1.42525,188.74,False
'2018-02-01T20:13:00',1.42515,1.4252,1.425,1.42501,123.69,1.42524,1.42527,1.42508,1.42508,139.95,True
'2018-02-01T20:14:00',1.42501,1.42516,1.42499,1.42513,111.6,1.42508,1.42525,1.42508,1.42521,139.5,True
'2018-02-01T20:15:00',1.42513,1.42529,1.4251,1.42514,122.27,1.42521,1.42535,1.42519,1.42522,142.98,True
'2018-02-01T20:16:00',1.42513,1.42519,1.4251,1.42519,98.91,1.42523,1.42527,1.4252,1.42526,199.79,True
'2018-02-01T20:17:00',1.42515,1.42536,1.42513,1.42533,102.57,1.42523,1.42544,1.42522,1.42542,137.08,True
'2018-02-01T20:18:00',1.42533,1.42552,1.42533,1.4254,242.98,1.42542,1.42562,1.42542,1.42547,234.37,False
'2018-02-01T20:19:00',1.4254,1.42542,1.42531,1.42539,162.64,1.42547,1.4255,1.42539,1.42548,164.07,True
'2018-02-01T20:20:00',1.4254,1.42569,1.4254,1.42547,239.73,1.42548,1.42577,1.42548,1.42556,240.26,False
'2018-02-01T20:21:00',1.42546,1.42546,1.42539,1.4254,105.83,1.42553,1.42553,1.42546,1.42549,90.31,True
'2018-02-01T20:22:00',1.42541,1.42561,1.4254,1.4255,187.49,1.42549,1.42569,1.42549,1.42559,221.96,True
'2018-02-01T20:23:00',1.4255,1.42561,1.4255,1.4256,175.95,1.42559,1.4257,1.42559,1.42568,130.52,True
'2018-02-01T20:24:00',1.4256,1.42624,1.4256,1.42624,177.62,1.42568,1.42632,1.42568,1.42632,218.43,True
'2018-02-01T20:25:00',1.42624,1.42632,1.42611,1.42632,203.76,1.42632,1.42641,1.42621,1.42641,262.19,True
'2018-02-01T20:26:00',1.42631,1.42669,1.4263,1.4265,310.1,1.42641,1.42673,1.42638,1.42657,269.16,False
'2018-02-01T20:27:00',1.4265,1.42661,1.42632,1.42638,286.46,1.42657,1.42665,1.42638,1.42644,176.62,True
'2018-02-01T20:28:00',1.42638,1.42651,1.42631,1.42649,162.71,1.42644,1.42657,1.42636,1.42655,86.12,True
'2018-02-01T20:29:00',1.4265,1.42685,1.4265,1.42659,235.71,1.42655,1.42693,1.42655,1.42669,176.55,False
'2018-02-01T20:30:00',1.4266,1.42668,1.42632,1.42632,215.88,1.42669,1.42677,1.42642,1.42642,159.29,False
'2018-02-01T20:31:00',1.42632,1.42651,1.42625,1.4263,241.17,1.42641,1.4266,1.42633,1.42639,207.99,False
'2018-02-01T20:32:00',1.4263,1.4263,1.42609,1.42609,182.64,1.42639,1.4264,1.42617,1.42619,187.46,True
'2018-02-01T20:33:00',1.4261,1.42621,1.42594,1.42621,231.88,1.42619,1.42631,1.42603,1.42631,221.86,False
'2018-02-01T20:34:00',1.42621,1.42622,1.4261,1.4261,235.47,1.4263,1.42632,1.42616,1.4262,145.15,False
'2018-02-01T20:35:00',1.42611,1.42611,1.42589,1.42589,276.98,1.42616,1.4262,1.42599,1.42599,155.43,False
'2018-02-01T20:36:00',1.42589,1.426,1.42581,1.42581,151.22,1.42599,1.4261,1.42586,1.42587,150.17,True
'2018-02-01T20:37:00',1.42581,1.42621,1.42579,1.42621,124.83,1.42587,1.42629,1.42586,1.42629,74.49,False
'2018-02-01T20:38:00',1.42622,1.42651,1.42617,1.42619,214.0,1.4263,1.42661,1.42627,1.42629,193.78,True
'2018-02-01T20:39:00',1.42619,1.42684,1.42618,1.42684,289.7,1.42629,1.42692,1.42628,1.42691,296.11,False
'2018-02-01T20:40:00',1.42683,1.42683,1.4263,1.42643,218.58,1.42692,1.42692,1.4264,1.42649,243.78,False
'2018-02-01T20:41:00',1.42643,1.42643,1.42617,1.42622,189.5,1.42651,1.42651,1.42626,1.4263,166.79,False
'2018-02-01T20:42:00',1.42621,1.42626,1.42618,1.42622,91.98,1.4263,1.42632,1.42626,1.42628,82.36,False
'2018-02-01T20:43:00',1.42622,1.42622,1.42604,1.42614,161.67,1.42628,1.42629,1.4261,1.42621,132.59,True
'2018-02-01T20:44:00',1.42613,1.42633,1.42602,1.42624,233.69,1.42621,1.42641,1.4261,1.42632,146.99,True
'2018-02-01T20:45:00',1.42622,1.42655,1.42619,1.42652,220.18,1.42631,1.42661,1.42629,1.42661,230.43,True
'2018-02-01T20:46:00',1.42652,1.42676,1.42652,1.42675,176.02,1.42661,1.42683,1.42661,1.42681,174.21,False
'2018-02-01T20:47:00',1.42676,1.42677,1.42669,1.42669,104.32,1.42682,1.42682,1.42674,1.42676,109.67,True
'2018-02-01T20:48:00',1.4267,1.42677,1.42669,1.42676,102.92,1.42676,1.42683,1.42672,1.42682,148.78,False
'2018-02-01T20:49:00',1.42676,1.42678,1.42669,1.42676,86.61,1.42681,1.42682,1.42673,1.4268,124.59,True
'2018-02-01T20:50:00',1.42676,1.42704,1.42674,1.42682,187.58,1.42682,1.42711,1.42682,1.4269,230.61,False
'2018-02-01T20:51:00',1.42681,1.42683,1.42671,1.42674,200.15,1.42691,1.42691,1.4268,1.42681,190.81,True
'2018-02-01T20:52:00',1.42674,1.42682,1.42664,1.4268,148.41,1.42681,1.42688,1.4267,1.42688,117.67,False
'2018-02-01T20:53:00',1.42676,1.42685,1.42672,1.42673,75.33,1.42683,1.42691,1.4268,1.42681,76.06,True
'2018-02-01T20:54:00',1.42674,1.42675,1.42668,1.42674,120.59,1.42681,1.42683,1.42671,1.42682,138.78,False
'2018-02-01T20:55:00',1.42674,1.42675,1.42668,1.42672,102.79,1.42682,1.42683,1.42673,1.42681,128.31,False
'2018-02-01T20:56:00',1.42669,1.42669,1.4265,1.4265,144.58,1.42675,1.42676,1.42659,1.42659,135.55,False
'2018-02-01T20:57:00',1.42651,1.42663,1.42635,1.42635,176.8,1.42658,1.42671,1.42641,1.42641,209.5,True
'2018-02-01T20:58:00',1.42634,1.4267,1.42631,1.4267,230.38,1.42641,1.42679,1.42641,1.42679,236.67,False
'2018-02-01T20:59:00',1.42669,1.42683,1.42628,1.42632,295.01,1.42678,1.42689,1.42632,1.42641,303.71,True
'2018-02-01T21:00:00',1.42632,1.42655,1.42614,1.42644,196.65,1.42634,1.42664,1.42623,1.42655,209.27,True
'2018-02-01T21:01:00',1.42645,1.42692,1.42645,1.4268,336.53,1.42655,1.42703,1.42655,1.4269,281.5,False
'2018-02-01T21:02:00',1.42681,1.42681,1.42651,1.4267,178.2,1.42691,1.42691,1.42657,1.42677,138.51,False
'2018-02-01T21:03:00',1.42669,1.4267,1.42652,1.42664,125.38,1.42677,1.42677,1.42659,1.42671,67.48,False
'2018-02-01T21:04:00',1.42664,1.42664,1.4264,1.42648,160.19,1.42671,1.42672,1.42648,1.42655,84.61,False
'2018-02-01T21:05:00',1.42648,1.42648,1.42637,1.42638,87.25,1.42654,1.42654,1.42644,1.42644,53.87,True
'2018-02-01T21:06:00',1.42638,1.42721,1.42628,1.42666,243.0,1.42644,1.4273,1.42633,1.4267,184.96,True
'2018-02-01T21:07:00',1.42663,1.42743,1.42662,1.42701,419.72,1.42669,1.42752,1.42669,1.42711,331.66,False
'2018-02-01T21:08:00',1.42701,1.42719,1.4268,1.427,251.28,1.42711,1.4273,1.4269,1.42709,248.02,False
'2018-02-01T21:09:00',1.427,1.42722,1.4269,1.42691,273.65,1.42708,1.42733,1.42701,1.42702,303.56,False
'2018-02-01T21:10:00',1.42691,1.42695,1.42659,1.42659,314.78,1.42703,1.42705,1.42669,1.42669,283.57,False
'2018-02-01T21:11:00',1.42659,1.42668,1.42654,1.42659,241.62,1.42669,1.42676,1.42662,1.42669,231.13,False
'2018-02-01T21:12:00',1.42659,1.4266,1.42628,1.42632,210.07,1.42669,1.42669,1.42635,1.42641,207.51,True
'2018-02-01T21:13:00',1.42632,1.42661,1.42631,1.42653,174.62,1.42641,1.42671,1.4264,1.42663,179.68,False
'2018-02-01T21:14:00',1.42652,1.42654,1.4263,1.42632,249.44,1.42663,1.42664,1.4264,1.42643,308.61,True
'2018-02-01T21:15:00',1.42636,1.42652,1.42634,1.42641,192.95,1.42644,1.42661,1.42644,1.4265,241.65,False
'2018-02-01T21:16:00',1.42639,1.4264,1.42618,1.42629,271.06,1.42649,1.42649,1.42628,1.42641,328.55,False
'2018-02-01T21:17:00',1.42628,1.42643,1.42628,1.42629,184.23,1.42639,1.42652,1.42638,1.42641,291.42,True
'2018-02-01T21:18:00',1.42629,1.42654,1.42629,1.42652,155.87,1.42641,1.42663,1.4264,1.42661,165.87,False
'2018-02-01T21:19:00',1.42652,1.42672,1.42629,1.42639,216.63,1.42662,1.42682,1.4264,1.4265,288.77,True
'2018-02-01T21:20:00',1.42639,1.42658,1.42628,1.4265,231.0,1.42648,1.42668,1.42639,1.42661,268.54,False
'2018-02-01T21:21:00',1.42651,1.42661,1.42646,1.4265,195.61,1.4266,1.4267,1.42656,1.42661,240.04,True
'2018-02-01T21:22:00',1.42651,1.4268,1.42649,1.42672,259.95,1.42661,1.42691,1.42659,1.42684,311.52,False
'2018-02-01T21:23:00',1.42673,1.42701,1.4264,1.42649,397.87,1.42683,1.4271,1.42652,1.42661,366.32,True
'2018-02-01T21:24:00',1.4265,1.42673,1.42639,1.42668,252.07,1.4266,1.42681,1.42651,1.42673,213.78,True
'2018-02-01T21:25:00',1.42669,1.42691,1.42669,1.42689,236.02,1.42678,1.427,1.42675,1.42696,125.18,True
'2018-02-01T21:26:00',1.42689,1.42724,1.4268,1.42716,223.29,1.42696,1.42732,1.42687,1.42724,179.54,False
'2018-02-01T21:27:00',1.42717,1.42717,1.42667,1.42668,234.4,1.42724,1.42724,1.42674,1.42676,199.11,False
'2018-02-01T21:28:00',1.42668,1.42669,1.42639,1.4264,250.52,1.42676,1.42678,1.42648,1.42649,174.19,True
'2018-02-01T21:29:00',1.4264,1.4265,1.42639,1.4264,192.79,1.42649,1.42656,1.42647,1.4265,153.82,False
'2018-02-01T21:30:00',1.4264,1.42681,1.42629,1.4263,339.4,1.42648,1.42689,1.42634,1.42634,229.88,False
'2018-02-01T21:31:00',1.42629,1.42633,1.42612,1.42621,226.03,1.42634,1.42639,1.4262,1.42629,243.92,True
'2018-02-01T21:32:00',1.42621,1.42642,1.42618,1.42622,189.86,1.42629,1.42651,1.42627,1.42631,246.23,True
'2018-02-01T21:33:00',1.42622,1.42662,1.42622,1.42634,198.19,1.4263,1.42672,1.4263,1.42643,288.67,True
'2018-02-01T21:34:00',1.42631,1.42651,1.4263,1.4265,156.48,1.4264,1.42661,1.42639,1.42659,226.84,True
'2018-02-01T21:35:00',1.42649,1.42661,1.42648,1.4266,197.57,1.42659,1.42671,1.42656,1.42671,206.03,True
'2018-02-01T21:36:00',1.4266,1.42672,1.42658,1.42661,269.72,1.42671,1.42681,1.42668,1.42671,266.25,True
'2018-02-01T21:37:00',1.42661,1.42683,1.42661,1.42681,130.25,1.42671,1.42692,1.4267,1.4269,184.83,True
'2018-02-01T21:38:00',1.42682,1.42694,1.42679,1.42683,87.04,1.4269,1.42703,1.42684,1.42691,183.87,True
'2018-02-01T21:39:00',1.42683,1.42685,1.4267,1.42685,118.49,1.42691,1.42692,1.42681,1.42692,262.63,True
'2018-02-01T21:40:00',1.42685,1.42711,1.42685,1.4269,241.66,1.42692,1.42722,1.42692,1.42698,258.8,True
'2018-02-01T21:41:00',1.42689,1.42721,1.42679,1.42719,285.91,1.42698,1.42731,1.4269,1.42728,237.66,True
'2018-02-01T21:42:00',1.42719,1.42744,1.42718,1.42723,229.22,1.4273,1.42753,1.42728,1.42731,291.3,False
'2018-02-01T21:43:00',1.42721,1.4273,1.42696,1.42701,227.53,1.42731,1.4274,1.42702,1.42713,295.95,True
'2018-02-01T21:44:00',1.42701,1.42753,1.42698,1.42749,240.72,1.42712,1.42762,1.42709,1.42761,338.06,True
'2018-02-01T21:45:00',1.42749,1.42781,1.4274,1.42751,359.24,1.4276,1.42789,1.4275,1.42761,297.65,False
'2018-02-01T21:46:00',1.42751,1.42751,1.4272,1.42741,262.1,1.42761,1.42761,1.42731,1.42749,228.4,False
'2018-02-01T21:47:00',1.42741,1.42753,1.4272,1.4272,325.05,1.42749,1.42763,1.4273,1.42733,216.98,True
'2018-02-01T21:48:00',1.4272,1.42732,1.42707,1.42724,258.05,1.42733,1.42742,1.42717,1.42731,217.85,True
'2018-02-01T21:49:00',1.42724,1.42743,1.42724,1.42743,314.34,1.42732,1.42753,1.42732,1.42752,183.65,False
'2018-02-01T21:50:00',1.42742,1.42752,1.42727,1.4274,251.43,1.42752,1.42762,1.42732,1.42747,210.64,False
'2018-02-01T21:51:00',1.4274,1.4274,1.42697,1.42699,236.6,1.42747,1.42748,1.42707,1.42709,211.05,True
'2018-02-01T21:52:00',1.42699,1.42709,1.42698,1.42702,124.96,1.42707,1.42719,1.42704,1.42712,162.57,True
'2018-02-01T21:53:00',1.42702,1.42732,1.42702,1.42732,238.81,1.42711,1.42742,1.42711,1.4274,178.84,False
'2018-02-01T21:54:00',1.42731,1.42735,1.42718,1.42722,292.22,1.4274,1.42744,1.42725,1.42731,241.64,False
'2018-02-01T21:55:00',1.42722,1.42723,1.42695,1.427,244.02,1.4273,1.42732,1.42705,1.4271,304.03,False
'2018-02-01T21:56:00',1.427,1.42708,1.42685,1.42698,152.08,1.4271,1.42715,1.42695,1.42708,217.3,False
'2018-02-01T21:57:00',1.42699,1.42714,1.42689,1.42689,213.8,1.42708,1.42723,1.42695,1.42699,279.27,True
'2018-02-01T21:58:00',1.4269,1.42697,1.42679,1.42693,167.95,1.42699,1.42705,1.42688,1.42701,264.13,True
'2018-02-01T21:59:00',1.42693,1.42724,1.42692,1.42724,129.79,1.42701,1.4273,1.427,1.42727,52.14,True
'2018-02-01T22:00:00',1.42722,1.42753,1.4271,1.42733,170.01,1.42726,1.42761,1.42716,1.42739,58.5,False
'2018-02-01T22:01:00',1.42733,1.42735,1.42713,1.42714,84.41,1.42737,1.42741,1.42721,1.42721,47.54,True
'2018-02-01T22:02:00',1.42713,1.42731,1.4271,1.42725,87.24,1.42721,1.42739,1.42718,1.42733,55.38,True
'2018-02-01T22:03:00',1.42725,1.42774,1.42722,1.42774,104.26,1.42732,1.42784,1.4273,1.42784,47.31,False
'2018-02-01T22:04:00',1.42776,1.42776,1.42749,1.42749,150.5,1.42785,1.42785,1.4276,1.4276,198.5,False
'2018-02-01T22:05:00',1.42749,1.4275,1.42726,1.42734,183.96,1.4276,1.4276,1.42735,1.42742,119.79,False
'2018-02-01T22:06:00',1.42734,1.42736,1.42729,1.4273,102.9,1.42741,1.42742,1.42736,1.42737,59.78,True
'2018-02-01T22:07:00',1.4273,1.42738,1.4273,1.42735,127.38,1.42738,1.42744,1.42738,1.42741,81.8,False
'2018-02-01T22:08:00',1.42733,1.42733,1.42717,1.42717,76.48,1.42741,1.42741,1.42727,1.42727,49.19,False
'2018-02-01T22:09:00',1.42717,1.42718,1.42712,1.42717,107.43,1.42727,1.42727,1.4272,1.42726,159.68,True
'2018-02-01T22:10:00',1.42716,1.42729,1.42712,1.42729,82.78,1.42726,1.42737,1.4272,1.42737,94.88,False
'2018-02-01T22:11:00',1.42729,1.42731,1.42717,1.42717,70.5,1.42737,1.42738,1.42725,1.42725,150.01,True
'2018-02-01T22:12:00',1.42717,1.42751,1.42717,1.42746,81.83,1.42725,1.42759,1.42725,1.42754,158.41,False
'2018-02-01T22:13:00',1.42746,1.42748,1.42738,1.42745,79.75,1.42754,1.42756,1.42743,1.42752,150.48,True
'2018-02-01T22:14:00',1.42745,1.42747,1.42739,1.42746,70.5,1.42752,1.42754,1.42744,1.42752,130.68,False
'2018-02-01T22:15:00',1.42746,1.42746,1.42736,1.42736,37.0,1.42753,1.42753,1.42742,1.42742,67.86,False
'2018-02-01T22:16:00',1.42736,1.42736,1.42688,1.42712,103.83,1.42743,1.42743,1.42699,1.42722,161.02,True
'2018-02-01T22:17:00',1.42712,1.42745,1.42711,1.42743,114.84,1.42721,1.42754,1.42715,1.42752,162.96,False
'2018-02-01T22:18:00',1.42743,1.42747,1.42731,1.42732,83.15,1.42749,1.42756,1.42739,1.42742,162.89,True
'2018-02-01T22:19:00',1.42732,1.42746,1.42731,1.42746,68.38,1.42741,1.42754,1.4274,1.42754,119.58,True
'2018-02-01T22:20:00',1.42746,1.42762,1.42739,1.42754,86.68,1.42753,1.42772,1.42749,1.42764,84.0,True
'2018-02-01T22:21:00',1.42753,1.42762,1.42752,1.42762,134.99,1.42763,1.4277,1.42761,1.42769,171.98,False
'2018-02-01T22:22:00',1.4276,1.4277,1.42753,1.42756,135.26,1.42769,1.42778,1.42764,1.42764,147.36,False
'2018-02-01T22:23:00',1.42756,1.42756,1.42746,1.4275,117.42,1.42764,1.42764,1.42756,1.42759,139.45,False
'2018-02-01T22:24:00',1.4275,1.4275,1.42731,1.42735,138.27,1.42759,1.42759,1.42738,1.42743,162.2,False
'2018-02-01T22:25:00',1.42736,1.42736,1.4272,1.42727,144.67,1.42743,1.42745,1.4273,1.42737,153.01,False
'2018-02-01T22:26:00',1.42727,1.4273,1.42713,1.42715,149.09,1.42737,1.42738,1.4272,1.42722,183.9,False
'2018-02-01T22:27:00',1.42715,1.42716,1.42669,1.4267,185.79,1.42722,1.42723,1.42676,1.4268,231.25,False
'2018-02-01T22:28:00',1.42672,1.42681,1.42669,1.4267,179.94,1.4268,1.4269,1.42678,1.4268,139.53,True
'2018-02-01T22:29:00',1.4267,1.42673,1.42669,1.4267,133.49,1.42681,1.42685,1.42678,1.42682,128.05,True
'2018-02-01T22:30:00',1.42669,1.42677,1.42667,1.42671,146.37,1.42681,1.42688,1.42679,1.42682,142.51,True
'2018-02-01T22:31:00',1.42671,1.42681,1.42669,1.42681,217.08,1.42682,1.42691,1.4268,1.42691,209.27,True
'2018-02-01T22:32:00',1.42681,1.42703,1.42681,1.42696,435.31,1.42691,1.42712,1.4269,1.42707,487.55,False
'2018-02-01T22:33:00',1.42697,1.42709,1.42691,1.42692,323.16,1.42708,1.42719,1.42701,1.42703,323.2,False
'2018-02-01T22:34:00',1.42693,1.42705,1.42691,1.42691,150.72,1.42703,1.42716,1.42701,1.42701,137.28,True
'2018-02-01T22:35:00',1.42691,1.42694,1.42691,1.42693,40.89,1.42701,1.42702,1.42701,1.42701,51.43,False
'2018-02-01T22:36:00',1.42693,1.42701,1.42691,1.42692,139.15,1.42701,1.42711,1.427,1.42701,134.33,False
'2018-02-01T22:37:00',1.42692,1.42694,1.42692,1.42692,215.74,1.42701,1.42703,1.427,1.427,180.96,True
'2018-02-01T22:38:00',1.42692,1.42699,1.42692,1.42693,262.82,1.427,1.42705,1.42699,1.42701,167.67,True
'2018-02-01T22:39:00',1.42693,1.42695,1.42691,1.42693,375.02,1.427,1.42704,1.427,1.42703,291.95,False
'2018-02-01T22:40:00',1.42693,1.42694,1.42671,1.42673,485.87,1.42702,1.42704,1.42681,1.42682,302.59,False
'2018-02-01T22:41:00',1.42676,1.42679,1.42661,1.42661,275.73,1.42686,1.42689,1.42672,1.42674,339.78,True
'2018-02-01T22:42:00',1.42661,1.4269,1.42661,1.42681,290.93,1.42674,1.427,1.42673,1.42692,355.33,False
'2018-02-01T22:43:00',1.42682,1.42683,1.4267,1.42672,288.04,1.42693,1.42694,1.42681,1.42681,292.71,True
'2018-02-01T22:44:00',1.42672,1.4269,1.42666,1.42682,368.2,1.42683,1.42698,1.42679,1.42691,350.37,False
'2018-02-01T22:45:00',1.42682,1.42685,1.42673,1.42673,174.26,1.4269,1.42696,1.42682,1.42682,150.1,True
'2018-02-01T22:46:00',1.42672,1.42682,1.42665,1.42682,156.12,1.42681,1.42692,1.42676,1.42692,114.64,False
'2018-02-01T22:47:00',1.42682,1.42682,1.42677,1.42679,132.2,1.42692,1.42692,1.42689,1.4269,118.31,False
'2018-02-01T22:48:00',1.42678,1.42691,1.42668,1.42668,133.03,1.42689,1.42696,1.42679,1.42679,144.66,False
'2018-02-01T22:49:00',1.42668,1.42669,1.42659,1.42661,82.19,1.42681,1.42681,1.4267,1.42671,94.76,False
'2018-02-01T22:50:00',1.4266,1.42661,1.42635,1.42637,211.65,1.4267,1.42673,1.42643,1.42651,256.72,False
'2018-02-01T22:51:00',1.42638,1.42638,1.42615,1.42631,126.65,1.4265,1.4265,1.42628,1.42644,180.72,False
'2018-02-01T22:52:00',1.42631,1.4264,1.42629,1.4263,142.3,1.42644,1.42652,1.4264,1.42641,165.33,True
'2018-02-01T22:53:00',1.4263,1.42641,1.42629,1.42638,95.77,1.42642,1.42653,1.42641,1.4265,137.81,False
'2018-02-01T22:54:00',1.42638,1.42641,1.42623,1.42625,164.43,1.42651,1.42655,1.42634,1.42639,173.87,True
'2018-02-01T22:55:00',1.42623,1.42641,1.42611,1.42629,130.21,1.42636,1.42654,1.42624,1.42644,125.57,False
'2018-02-01T22:56:00',1.42629,1.42633,1.42628,1.4263,77.87,1.42644,1.42647,1.4264,1.4264,90.54,False
'2018-02-01T22:57:00',1.4263,1.42633,1.42625,1.42629,78.4,1.4264,1.42645,1.42638,1.42639,85.27,True
'2018-02-01T22:58:00',1.42629,1.42631,1.42627,1.4263,102.28,1.42639,1.42644,1.42639,1.42644,76.76,False
'2018-02-01T22:59:00',1.4263,1.42676,1.42499,1.42595,186.26,1.42635,1.4268,1.42536,1.4268,109.69,False
'2018-02-01T23:00:00',1.42594,1.42594,1.42593,1.42593,1.5,1.42668,1.4268,1.42668,1.4268,0.47,True
'2018-02-01T23:01:00',1.42566,1.42615,1.42566,1.42615,7.12,1.4268,1.4268,1.4268,1.4268,0.7,True
'2018-02-01T23:02:00',1.42646,1.4267,1.42646,1.42654,10.87,1.4268,1.4268,1.4268,1.4268,0.8,True
'2018-02-01T23:03:00',1.42669,1.42677,1.42642,1.42662,12.36,1.4268,1.42723,1.4268,1.4268,3.0,True
'2018-02-01T23:04:00',1.42667,1.42711,1.42648,1.42648,29.49,1.4268,1.42755,1.4268,1.42744,30.57,True
'2018-02-01T23:05:00',1.42648,1.4268,1.42648,1.4268,14.62,1.42743,1.42746,1.42736,1.42736,13.5,True
'2018-02-01T23:06:00',1.42678,1.42722,1.42677,1.42714,81.45,1.42736,1.42775,1.42714,1.42771,56.52,False
'2018-02-01T23:07:00',1.42714,1.42724,1.4268,1.4268,15.14,1.4277,1.42771,1.42697,1.42698,40.5,False
'2018-02-01T23:08:00',1.4268,1.4268,1.4268,1.4268,1.0,1.42697,1.42698,1.42689,1.42694,10.75,True
'2018-02-01T23:09:00',1.4268,1.4268,1.4268,1.4268,1.1,1.42695,1.42698,1.42687,1.42698,11.0,False
'2018-02-01T23:10:00',1.4268,1.4268,1.42672,1.42672,6.1,1.42697,1.42701,1.42697,1.42698,7.0,False
'2018-02-01T23:11:00',1.42673,1.42676,1.42664,1.42669,20.0,1.42697,1.42701,1.42688,1.42695,20.0,True
'2018-02-01T23:12:00',1.42668,1.42704,1.42651,1.42676,25.0,1.42694,1.42728,1.42693,1.42702,28.96,True
'2018-02-01T23:13:00',1.42678,1.42678,1.42675,1.42677,13.0,1.42702,1.42703,1.427,1.42701,13.0,True
'2018-02-01T23:14:00',1.42696,1.42732,1.42696,1.4273,44.94,1.42702,1.42756,1.42702,1.42756,48.8,False
'2018-02-01T23:15:00',1.42731,1.42731,1.42682,1.42683,42.31,1.42754,1.42754,1.42707,1.42707,30.5,False
'2018-02-01T23:16:00',1.42682,1.42683,1.42623,1.42637,45.0,1.42708,1.42708,1.42638,1.42664,61.31,False
'2018-02-01T23:17:00',1.42637,1.42637,1.42588,1.42619,75.0,1.42665,1.42687,1.42649,1.42686,98.78,False
'2018-02-01T23:18:00',1.4262,1.42658,1.42613,1.42615,86.9,1.42684,1.42698,1.42645,1.42693,105.34,True
'2018-02-01T23:19:00',1.42615,1.4262,1.42615,1.42619,44.22,1.42694,1.42695,1.42682,1.42692,49.32,True
'2018-02-01T23:20:00',1.42619,1.4265,1.42619,1.42634,51.17,1.42692,1.42703,1.42691,1.42697,57.23,True
'2018-02-01T23:21:00',1.42634,1.42651,1.42633,1.42649,40.56,1.42696,1.42703,1.42689,1.42702,36.35,False
'2018-02-01T23:22:00',1.42649,1.4267,1.42649,1.42652,29.15,1.42701,1.42704,1.42666,1.42674,33.02,True
'2018-02-01T23:23:00',1.4265,1.42667,1.42646,1.42666,20.33,1.42675,1.42694,1.42673,1.42694,22.58,True
'2018-02-01T23:24:00',1.42667,1.42668,1.42666,1.42668,20.0,1.42693,1.42695,1.42693,1.42694,20.0,True
'2018-02-01T23:25:00',1.42667,1.42695,1.42664,1.4269,48.0,1.42695,1.42722,1.42694,1.42715,55.81,False
'2018-02-01T23:26:00',1.4269,1.4269,1.4267,1.4267,32.0,1.42716,1.42716,1.42696,1.42698,50.27,False
'2018-02-01T23:27:00',1.42671,1.42672,1.4267,1.4267,7.0,1.42695,1.42698,1.42689,1.42695,10.87,True
'2018-02-01T23:28:00',1.42671,1.42671,1.4267,1.4267,8.0,1.42697,1.42698,1.4269,1.42698,15.61,True
'2018-02-01T23:29:00',1.42679,1.42683,1.42679,1.42681,17.0,1.427,1.42711,1.427,1.42709,28.45,False
'2018-02-01T23:30:00',1.42681,1.42682,1.42676,1.42681,38.0,1.42699,1.42712,1.42698,1.427,44.96,True
'2018-02-01T23:31:00',1.42682,1.42684,1.4268,1.42683,22.0,1.42701,1.42712,1.42696,1.42712,26.12,False
'2018-02-01T23:32:00',1.42684,1.42684,1.42682,1.42683,29.0,1.42712,1.42715,1.42693,1.42712,39.97,False
'2018-02-01T23:33:00',1.42684,1.42684,1.4268,1.4268,19.0,1.42712,1.42712,1.42701,1.42702,34.21,False
'2018-02-01T23:34:00',1.4268,1.42682,1.42662,1.42663,32.11,1.42711,1.42711,1.42691,1.42695,33.84,False
'2018-02-01T23:35:00',1.42662,1.42663,1.42662,1.42663,22.0,1.42696,1.42696,1.42682,1.42683,24.07,False
'2018-02-01T23:36:00',1.42662,1.42663,1.42647,1.42649,46.0,1.42683,1.42683,1.42678,1.4268,51.79,False
'2018-02-01T23:37:00',1.42648,1.4265,1.42647,1.42647,12.0,1.4268,1.4268,1.42679,1.4268,13.77,False
'2018-02-01T23:38:00',1.42648,1.42649,1.42639,1.42642,22.97,1.4268,1.4268,1.4266,1.42667,32.75,True
'2018-02-01T23:39:00',1.42641,1.42644,1.4264,1.42642,17.51,1.42667,1.42671,1.42666,1.4267,25.67,True
'2018-02-01T23:40:00',1.4264,1.42655,1.4264,1.42645,48.89,1.42671,1.42673,1.42667,1.4267,57.53,False
'2018-02-01T23:41:00',1.42646,1.42649,1.42639,1.42639,40.81,1.4267,1.42673,1.42664,1.42665,37.25,True
'2018-02-01T23:42:00',1.4264,1.42685,1.42639,1.42646,45.62,1.42665,1.42703,1.42655,1.42658,52.75,False
'2018-02-01T23:43:00',1.42646,1.42654,1.42624,1.42627,33.84,1.42659,1.42666,1.42655,1.42658,32.5,False
'2018-02-01T23:44:00',1.42627,1.42644,1.42598,1.42614,45.27,1.4266,1.4266,1.42626,1.42641,37.84,False
'2018-02-01T23:45:00',1.42614,1.42623,1.42608,1.42615,30.22,1.4264,1.42641,1.42626,1.42636,40.4,True
'2018-02-01T23:46:00',1.42614,1.42622,1.42614,1.42618,52.46,1.42638,1.42641,1.42637,1.4264,46.83,False
'2018-02-01T23:47:00',1.42618,1.42621,1.42591,1.42591,50.46,1.4264,1.42641,1.42611,1.42612,58.75,False
'2018-02-01T23:48:00',1.42592,1.42612,1.42577,1.42588,48.31,1.42611,1.42626,1.42601,1.42613,57.28,True
'2018-02-01T23:49:00',1.42588,1.4259,1.42588,1.4259,8.12,1.42613,1.42616,1.42613,1.42616,7.6,True
'2018-02-01T23:50:00',1.42589,1.42597,1.42588,1.42597,37.67,1.42615,1.42621,1.42615,1.42621,21.86,False
'2018-02-01T23:51:00',1.42599,1.4262,1.42558,1.42563,121.56,1.42621,1.42635,1.4258,1.42581,125.69,True
'2018-02-01T23:52:00',1.42563,1.42617,1.42555,1.42617,120.53,1.42581,1.42639,1.42565,1.42637,97.83,False
'2018-02-01T23:53:00',1.42618,1.42629,1.42563,1.42576,133.2,1.42638,1.42649,1.42577,1.42596,156.3,True
'2018-02-01T23:54:00',1.42575,1.42618,1.42571,1.42618,71.39,1.42601,1.42642,1.42595,1.42642,99.12,False
'2018-02-01T23:55:00',1.42617,1.42629,1.42602,1.42602,31.57,1.42639,1.42644,1.42616,1.42623,50.73,True
'2018-02-01T23:56:00',1.42603,1.42615,1.42602,1.4261,80.09,1.42623,1.42636,1.4262,1.42631,83.64,False
'2018-02-01T23:57:00',1.42612,1.4264,1.42597,1.42599,75.56,1.42633,1.42669,1.42603,1.42611,65.38,True
'2018-02-01T23:58:00',1.42599,1.42631,1.42587,1.42628,76.85,1.42612,1.42654,1.42603,1.42647,76.09,True
'2018-02-01T23:59:00',1.42628,1.42637,1.42627,1.42627,44.28,1.42646,1.42661,1.42638,1.42652,61.97,False
'2018-02-02T00:00:00',1.42635,1.42651,1.42602,1.42616,147.12,1.4266,1.42663,1.42617,1.42628,140.59,True
'2018-02-02T00:01:00',1.42616,1.42633,1.42611,1.42627,49.79,1.42621,1.42642,1.42621,1.42641,80.5,False
'2018-02-02T00:02:00',1.42628,1.4263,1.4262,1.42623,25.31,1.4264,1.4264,1.42635,1.42635,31.12,False
'2018-02-02T00:03:00',1.42623,1.42623,1.42619,1.42619,16.72,1.42635,1.42637,1.42633,1.42636,13.94,True
'2018-02-02T00:04:00',1.42623,1.42625,1.42621,1.42625,13.25,1.42635,1.42638,1.42633,1.42635,16.76,False
'2018-02-02T00:05:00',1.42626,1.42626,1.4261,1.4261,30.12,1.42638,1.42638,1.42619,1.42619,46.17,True
'2018-02-02T00:06:00',1.42612,1.42616,1.42602,1.42616,65.62,1.42619,1.42628,1.42607,1.42628,95.3,False
'2018-02-02T00:07:00',1.42617,1.42617,1.42605,1.42606,42.5,1.42629,1.42629,1.42612,1.42617,77.19,True
'2018-02-02T00:08:00',1.42603,1.42615,1.42603,1.42612,35.0,1.42611,1.42625,1.42611,1.4262,39.12,False
'2018-02-02T00:09:00',1.42611,1.42612,1.42603,1.42604,30.5,1.42622,1.42622,1.4261,1.42613,37.67,False
'2018-02-02T00:10:00',1.42605,1.42611,1.426,1.426,39.64,1.42613,1.4262,1.42607,1.42607,37.58,True
'2018-02-02T00:11:00',1.426,1.42608,1.426,1.42603,30.0,1.42608,1.4262,1.42607,1.4261,39.86,True
'2018-02-02T00:12:00',1.42603,1.42608,1.42603,1.42608,22.0,1.42613,1.42617,1.42613,1.42617,19.81,True
'2018-02-02T00:13:00',1.42609,1.42614,1.42609,1.42614,17.12,1.42618,1.42625,1.42618,1.42624,23.72,True
'2018-02-02T00:14:00',1.42614,1.42631,1.42613,1.4263,65.73,1.42626,1.42641,1.42621,1.42641,88.24,False
'2018-02-02T00:15:00',1.42631,1.42631,1.42607,1.42609,46.72,1.42641,1.42641,1.4262,1.42623,50.66,True
'2018-02-02T00:16:00',1.42611,1.42632,1.42607,1.42622,75.23,1.42623,1.42643,1.42617,1.4263,97.52,False
'2018-02-02T00:17:00',1.42621,1.42621,1.42617,1.42618,9.06,1.42629,1.42629,1.42628,1.42628,9.87,True
'2018-02-02T00:18:00',1.4262,1.42621,1.42617,1.42619,17.5,1.4263,1.4263,1.42628,1.42629,21.49,False
'2018-02-02T00:19:00',1.42619,1.42619,1.42616,1.42617,14.12,1.42629,1.42629,1.42628,1.42629,22.91,True
'2018-02-02T00:20:00',1.42618,1.42658,1.42618,1.42647,79.05,1.42628,1.4267,1.42628,1.42657,96.08,True
'2018-02-02T00:21:00',1.42648,1.42648,1.42646,1.42647,18.94,1.4266,1.4266,1.42656,1.42659,27.3,True
'2018-02-02T00:22:00',1.42655,1.42666,1.42645,1.42663,73.92,1.42659,1.42678,1.42655,1.42676,81.9,False
'2018-02-02T00:23:00',1.42663,1.42668,1.42651,1.42655,40.1,1.42678,1.4268,1.42664,1.42665,62.46,True
'2018-02-02T00:24:00',1.42655,1.42659,1.42651,1.42659,33.17,1.42665,1.42671,1.42664,1.42669,37.48,False
'2018-02-02T00:25:00',1.42656,1.42657,1.4265,1.42653,11.37,1.42671,1.42671,1.42665,1.42665,11.24,True
'2018-02-02T00:26:00',1.42654,1.42654,1.42654,1.42654,1.0,1.42666,1.42666,1.42666,1.42666,1.0,False
'2018-02-02T00:27:00',1.42654,1.42659,1.42653,1.42653,65.67,1.42669,1.42672,1.42664,1.42668,44.22,False
'2018-02-02T00:28:00',1.42654,1.42656,1.4265,1.42653,51.04,1.42664,1.42669,1.42661,1.42663,31.0,False
'2018-02-02T00:29:00',1.42651,1.42656,1.42647,1.42652,51.21,1.42663,1.42667,1.42657,1.42664,28.31,True
'2018-02-02T00:30:00',1.42651,1.42663,1.42651,1.42661,77.22,1.42664,1.42671,1.42662,1.42671,60.5,False
'2018-02-02T00:31:00',1.42662,1.42662,1.42649,1.42652,59.64,1.42671,1.42671,1.42658,1.42662,42.25,True
'2018-02-02T00:32:00',1.42651,1.42657,1.42646,1.42656,86.05,1.42662,1.42669,1.42655,1.42668,60.41,True
'2018-02-02T00:33:00',1.42657,1.42683,1.42655,1.42683,146.64,1.42668,1.42695,1.42664,1.42695,96.69,False
'2018-02-02T00:34:00',1.42682,1.42687,1.42682,1.42682,71.26,1.42695,1.42699,1.42693,1.42693,47.87,True
'2018-02-02T00:35:00',1.42682,1.42695,1.42681,1.42695,127.43,1.42693,1.42699,1.42691,1.42699,93.54,True
'2018-02-02T00:36:00',1.42697,1.42714,1.42696,1.42709,49.12,1.42699,1.42721,1.42699,1.42719,83.17,True
'2018-02-02T00:37:00',1.42709,1.42718,1.42704,1.42715,89.24,1.42717,1.42725,1.42716,1.42725,88.19,False
'2018-02-02T00:38:00',1.42715,1.42715,1.42675,1.42676,108.89,1.42725,1.42727,1.42688,1.42688,98.3,False
'2018-02-02T00:39:00',1.42676,1.42685,1.42675,1.42676,88.44,1.42688,1.42695,1.42684,1.42685,60.62,False
'2018-02-02T00:40:00',1.42677,1.42677,1.42671,1.42671,77.19,1.42685,1.42686,1.42679,1.4268,42.24,True
'2018-02-02T00:41:00',1.4267,1.42673,1.42669,1.42672,55.27,1.42679,1.42682,1.42677,1.42681,37.0,False
'2018-02-02T00:42:00',1.42673,1.42674,1.42671,1.42672,91.13,1.42681,1.42684,1.42675,1.4268,47.32,False
'2018-02-02T00:43:00',1.42671,1.42672,1.4267,1.4267,35.2,1.4268,1.4268,1.42675,1.42676,17.0,False
'2018-02-02T00:44:00',1.4267,1.4267,1.42654,1.42654,68.96,1.42676,1.42682,1.42663,1.42664,46.06,False
'2018-02-02T00:45:00',1.42654,1.42654,1.4264,1.42642,92.94,1.42664,1.42664,1.42649,1.42652,85.48,True
'2018-02-02T00:46:00',1.42642,1.42654,1.42639,1.42652,136.17,1.42652,1.42667,1.4265,1.42665,112.88,False
'2018-02-02T00:47:00',1.42652,1.42653,1.42649,1.42652,118.22,1.42665,1.42666,1.42662,1.42664,115.35,False
'2018-02-02T00:48:00',1.42652,1.42653,1.42633,1.42633,127.42,1.42663,1.42667,1.42643,1.42643,121.81,True
'2018-02-02T00:49:00',1.42633,1.42644,1.42632,1.42639,62.61,1.42645,1.42656,1.42643,1.42649,83.97,True
'2018-02-02T00:50:00',1.42639,1.42643,1.42635,1.4264,72.65,1.42649,1.42653,1.42647,1.42651,89.4,True
'2018-02-02T00:51:00',1.4264,1.42643,1.42639,1.42641,60.66,1.42651,1.42653,1.42647,1.42652,47.58,True
'2018-02-02T00:52:00',1.42638,1.42662,1.42636,1.42662,97.41,1.42647,1.42674,1.42647,1.42674,83.65,True
'2018-02-02T00:53:00',1.42666,1.42704,1.42666,1.427,148.53,1.42677,1.42717,1.42677,1.42713,147.17,False
'2018-02-02T00:54:00',1.427,1.427,1.42659,1.42659,141.59,1.42712,1.42712,1.42671,1.42672,151.85,False
'2018-02-02T00:55:00',1.42659,1.42659,1.42653,1.42654,83.33,1.42672,1.42672,1.42661,1.42662,89.1,True
'2018-02-02T00:56:00',1.42654,1.42658,1.42653,1.42658,87.11,1.42662,1.42668,1.42662,1.42668,73.27,False
'2018-02-02T00:57:00',1.42658,1.42658,1.42654,1.42654,110.68,1.42668,1.42668,1.42664,1.42666,125.67,True
'2018-02-02T00:58:00',1.42654,1.42657,1.42654,1.42655,120.41,1.42666,1.42667,1.42665,1.42665,122.82,True
'2018-02-02T00:59:00',1.42655,1.42658,1.42655,1.42656,96.45,1.42665,1.42669,1.42665,1.42667,102.98,False
'2018-02-02T01:00:00',1.42656,1.42669,1.42654,1.42655,127.69,1.42665,1.42678,1.42663,1.42668,125.29,True
'2018-02-02T01:01:00',1.42657,1.42663,1.42654,1.42656,83.52,1.42668,1.42672,1.42662,1.42666,70.41,False
'2018-02-02T01:02:00',1.42656,1.42664,1.42653,1.42654,65.03,1.42666,1.42671,1.4266,1.42661,49.97,False
'2018-02-02T01:03:00',1.42655,1.42655,1.42611,1.42611,139.53,1.42661,1.42663,1.42622,1.42623,150.49,True
'2018-02-02T01:04:00',1.42611,1.42618,1.42602,1.42617,121.06,1.42622,1.42628,1.42615,1.42628,128.15,True
'2018-02-02T01:05:00',1.42618,1.42642,1.42616,1.42642,81.93,1.42628,1.42652,1.42625,1.42652,125.77,False
'2018-02-02T01:06:00',1.42643,1.42652,1.42627,1.42633,150.0,1.42651,1.42663,1.42637,1.42642,151.27,False
'2018-02-02T01:07:00',1.42632,1.42645,1.42612,1.42612,115.16,1.42643,1.42652,1.42623,1.42624,80.04,False
'2018-02-02T01:08:00',1.42612,1.42612,1.42595,1.42608,175.45,1.42622,1.42623,1.42606,1.4262,107.16,False
'2018-02-02T01:09:00',1.42608,1.42616,1.42591,1.42591,141.74,1.4262,1.42626,1.42601,1.42602,101.33,True
'2018-02-02T01:10:00',1.42591,1.42595,1.42582,1.42592,105.92,1.42602,1.42604,1.42593,1.42604,62.61,False
'2018-02-02T01:11:00',1.4259,1.42596,1.42589,1.4259,73.37,1.42604,1.42604,1.42598,1.42602,82.87,False
'2018-02-02T01:12:00',1.42591,1.42591,1.4257,1.42575,156.3,1.42602,1.42602,1.4258,1.42586,96.73,False
'2018-02-02T01:13:00',1.42575,1.42577,1.42573,1.42574,45.14,1.42586,1.42586,1.42583,1.42583,39.0,True
'2018-02-02T01:14:00',1.42574,1.42584,1.42573,1.42584,48.63,1.42583,1.42594,1.42583,1.42594,39.54,True
'2018-02-02T01:15:00',1.42585,1.42612,1.42585,1.4261,58.18,1.42594,1.42619,1.42594,1.42619,111.08,False
'2018-02-02T01:16:00',1.4261,1.4261,1.42605,1.42605,23.0,1.42619,1.42619,1.42612,1.42613,44.12,False
'2018-02-02T01:17:00',1.42605,1.42605,1.42595,1.426,54.0,1.42611,1.42611,1.42602,1.42607,107.42,True
'2018-02-02T01:18:00',1.426,1.42629,1.42599,1.42625,36.5,1.42608,1.42636,1.42608,1.42634,57.32,False
'2018-02-02T01:19:00',1.42625,1.42628,1.42598,1.42601,153.0,1.42634,1.42637,1.4261,1.42612,137.42,False
'2018-02-02T01:20:00',1.42602,1.42603,1.42591,1.42595,103.04,1.42611,1.42613,1.42599,1.42606,62.38,True
'2018-02-02T01:21:00',1.42595,1.42597,1.42594,1.42596,68.05,1.42606,1.42608,1.42605,1.42605,60.79,False
'2018-02-02T01:22:00',1.42594,1.42595,1.42577,1.42583,148.42,1.42604,1.42604,1.42588,1.42593,108.5,True
'2018-02-02T01:23:00',1.42584,1.42585,1.42583,1.42584,54.31,1.42593,1.42595,1.42593,1.42595,37.88,False
'2018-02-02T01:24:00',1.42582,1.42587,1.42574,1.42574,165.13,1.42595,1.42598,1.42586,1.42586,131.85,False
'2018-02-02T01:25:00',1.42576,1.42576,1.42563,1.42566,102.86,1.42586,1.42586,1.42573,1.42577,92.67,False
'2018-02-02T01:26:00',1.42568,1.42579,1.42563,1.42565,106.3,1.42577,1.42588,1.42571,1.42571,51.3,False
'2018-02-02T01:27:00',1.42563,1.42563,1.42547,1.42548,156.79,1.42571,1.42571,1.42555,1.42557,89.03,True
'2018-02-02T01:28:00',1.42548,1.4255,1.42548,1.42549,95.75,1.42557,1.42557,1.42557,1.42557,44.0,True
'2018-02-02T01:29:00',1.42549,1.42554,1.42549,1.42552,111.94,1.4256,1.42565,1.42559,1.42564,54.92,True
'2018-02-02T01:30:00',1.42553,1.42585,1.42553,1.42583,108.53,1.42564,1.42595,1.42564,1.42593,103.3,True
'2018-02-02T01:31:00',1.42584,1.42613,1.42584,1.42613,92.63,1.42594,1.42624,1.42594,1.42624,133.2,True
'2018-02-02T01:32:00',1.42614,1.42627,1.42613,1.42625,96.17,1.42625,1.42637,1.42624,1.42636,107.66,False
'2018-02-02T01:33:00',1.42625,1.42635,1.42611,1.4262,140.85,1.42636,1.42646,1.4262,1.4263,133.86,True
'2018-02-02T01:34:00',1.42619,1.42641,1.42618,1.42636,85.44,1.4263,1.4265,1.4263,1.42648,86.41,False
'2018-02-02T01:35:00',1.42636,1.4265,1.42615,1.42623,215.99,1.42647,1.42659,1.42628,1.42634,168.34,True
'2018-02-02T01:36:00',1.42623,1.42628,1.42623,1.42628,84.63,1.42634,1.42639,1.42633,1.42637,87.55,False
'2018-02-02T01:37:00',1.42628,1.42628,1.42622,1.42623,123.81,1.42638,1.42638,1.42633,1.42633,119.62,True
'2018-02-02T01:38:00',1.42623,1.42635,1.42622,1.42635,61.66,1.42633,1.42645,1.42633,1.42645,83.31,False
'2018-02-02T01:39:00',1.42635,1.42648,1.42615,1.42631,112.05,1.42645,1.42656,1.42627,1.42641,143.28,False
'2018-02-02T01:40:00',1.42631,1.42633,1.42621,1.42626,103.13,1.42639,1.4264,1.4263,1.42636,92.32,True
'2018-02-02T01:41:00',1.42626,1.42645,1.42626,1.42645,55.5,1.42637,1.42654,1.42636,1.42654,77.49,True
'2018-02-02T01:42:00',1.42645,1.42649,1.4264,1.42648,60.74,1.42652,1.42656,1.42648,1.42655,102.14,False
'2018-02-02T01:43:00',1.42647,1.42648,1.42644,1.42648,9.0,1.42656,1.42657,1.42653,1.42655,15.55,False
'2018-02-02T01:44:00',1.42648,1.42648,1.42637,1.42647,79.64,1.42655,1.42656,1.42645,1.42656,123.93,False
'2018-02-02T01:45:00',1.42647,1.42651,1.42636,1.42636,56.25,1.42655,1.42657,1.42646,1.42646,98.9,False
'2018-02-02T01:46:00',1.42636,1.42638,1.42627,1.42633,37.87,1.42647,1.42647,1.42636,1.42641,51.37,True
'2018-02-02T01:47:00',1.42635,1.42657,1.4263,1.42656,51.71,1.42641,1.42667,1.42636,1.42666,75.06,False
'2018-02-02T01:48:00',1.42656,1.42678,1.42648,1.42649,88.26,1.42666,1.42687,1.42657,1.42658,114.41,True
'2018-02-02T01:49:00',1.4265,1.42666,1.42649,1.42666,91.76,1.42658,1.42675,1.42656,1.42674,100.67,False
'2018-02-02T01:50:00',1.42665,1.42666,1.42663,1.42665,79.6,1.42675,1.42676,1.4267,1.42675,122.9,True
'2018-02-02T01:51:00',1.42665,1.4267,1.42665,1.4267,32.76,1.42675,1.42679,1.42675,1.42678,41.95,False
'2018-02-02T01:52:00',1.4267,1.42678,1.42663,1.42663,108.17,1.42678,1.42688,1.42671,1.42671,139.51,False
'2018-02-02T01:53:00',1.42663,1.42663,1.42644,1.42648,123.11,1.42672,1.42673,1.42654,1.42659,113.11,False
'2018-02-02T01:54:00',1.42648,1.42657,1.42635,1.42635,148.17,1.42659,1.42665,1.42647,1.42647,125.69,True
'2018-02-02T01:55:00',1.42634,1.4265,1.42634,1.42645,104.72,1.42645,1.42657,1.42645,1.42657,134.54,False
'2018-02-02T01:56:00',1.42645,1.42645,1.42624,1.42638,103.51,1.42657,1.42657,1.42635,1.42647,128.52,True
'2018-02-02T01:57:00',1.42638,1.42644,1.42623,1.42644,85.72,1.42648,1.42654,1.42633,1.42654,80.72,True
'2018-02-02T01:58:00',1.42646,1.42657,1.42643,1.42657,71.26,1.42657,1.42665,1.42652,1.42665,82.48,True
'2018-02-02T01:59:00',1.42657,1.42665,1.42648,1.42665,69.59,1.42665,1.42674,1.42658,1.42674,95.43,False
'2018-02-02T02:00:00',1.42664,1.42665,1.42644,1.42654,125.0,1.4267,1.42674,1.42652,1.42664,146.28,False
'2018-02-02T02:01:00',1.42654,1.42655,1.42644,1.42644,117.84,1.42664,1.42666,1.42651,1.42651,98.22,True
'2018-02-02T02:02:00',1.42645,1.42655,1.42644,1.42645,129.18,1.42655,1.42665,1.42653,1.42654,111.0,False
'2018-02-02T02:03:00',1.42645,1.42645,1.42616,1.42624,109.05,1.42654,1.42654,1.42627,1.42635,112.55,False
'2018-02-02T02:04:00',1.42624,1.42634,1.42606,1.42615,148.05,1.42634,1.42645,1.42615,1.42626,142.25,True
'2018-02-02T02:05:00',1.42615,1.42645,1.42614,1.4264,68.09,1.42626,1.42655,1.42625,1.42649,102.18,True
'2018-02-02T02:06:00',1.4264,1.42664,1.4264,1.42663,68.65,1.42648,1.42675,1.42648,1.42674,115.34,True
'2018-02-02T02:07:00',1.42663,1.42668,1.42655,1.42668,87.49,1.42673,1.42675,1.42666,1.42675,116.5,False
'2018-02-02T02:08:00',1.42668,1.42668,1.42638,1.4264,92.11,1.42675,1.42675,1.42648,1.42648,127.14,True
'2018-02-02T02:09:00',1.42639,1.42649,1.42638,1.42646,71.35,1.4265,1.4266,1.42648,1.42657,73.38,False
'2018-02-02T02:10:00',1.42645,1.42645,1.42569,1.42577,358.39,1.42655,1.42655,1.42582,1.4259,430.96,False
'2018-02-02T02:11:00',1.4258,1.42618,1.42554,1.42554,255.29,1.4259,1.42625,1.42565,1.42565,274.22,True
'2018-02-02T02:12:00',1.42554,1.42596,1.4255,1.42588,186.74,1.42563,1.42604,1.42561,1.42597,184.7,True
'2018-02-02T02:13:00',1.42587,1.42615,1.42587,1.42604,147.63,1.42598,1.42621,1.42598,1.42615,194.87,True
'2018-02-02T02:14:00',1.42604,1.42619,1.42584,1.42616,221.6,1.42615,1.42628,1.42592,1.42625,282.82,True
'2018-02-02T02:15:00',1.42619,1.42643,1.42613,1.4264,153.97,1.42626,1.42653,1.42623,1.4265,201.75,False
'2018-02-02T02:16:00',1.4264,1.42655,1.42623,1.42623,129.17,1.42652,1.42663,1.42634,1.42634,218.44,True
'2018-02-02T02:17:00',1.42623,1.42639,1.42609,1.42632,146.27,1.42635,1.42645,1.42622,1.42644,213.26,False
'2018-02-02T02:18:00',1.42638,1.42642,1.42617,1.42626,131.13,1.42644,1.42652,1.42627,1.42633,167.84,False
'2018-02-02T02:19:00',1.42626,1.42626,1.426,1.42613,199.77,1.42634,1.42635,1.42612,1.42622,205.94,True
'2018-02-02T02:20:00',1.42615,1.42636,1.42608,1.42633,147.33,1.42622,1.42645,1.42615,1.42644,115.6,False
'2018-02-02T02:21:00',1.42633,1.42633,1.42594,1.42607,234.08,1.42644,1.42644,1.42602,1.42619,181.01,True
'2018-02-02T02:22:00',1.42611,1.42621,1.42601,1.42613,154.6,1.42619,1.42635,1.42613,1.42625,139.58,True
'2018-02-02T02:23:00',1.42613,1.42646,1.42612,1.42637,262.66,1.42625,1.42656,1.42623,1.42648,315.3,True
'2018-02-02T02:24:00',1.4264,1.42658,1.42636,1.42656,229.57,1.42652,1.42671,1.42644,1.42665,239.71,True
'2018-02-02T02:25:00',1.42656,1.42675,1.42654,1.42673,287.44,1.42665,1.42686,1.42664,1.42685,212.59,True
'2018-02-02T02:26:00',1.42673,1.42695,1.42673,1.42684,217.1,1.42684,1.42706,1.42684,1.42694,194.59,True
'2018-02-02T02:27:00',1.42684,1.42697,1.42674,1.42697,168.64,1.42694,1.42707,1.42685,1.42707,154.5,True
'2018-02-02T02:28:00',1.42697,1.42716,1.42695,1.42716,215.69,1.42707,1.42727,1.42705,1.42727,180.95,True
'2018-02-02T02:29:00',1.42716,1.42762,1.42712,1.42754,293.2,1.42728,1.42769,1.42723,1.42766,329.91,False
'2018-02-02T02:30:00',1.42757,1.42777,1.42736,1.42736,271.22,1.42766,1.42787,1.42743,1.42744,303.27,False
'2018-02-02T02:31:00',1.42735,1.4274,1.42714,1.42715,174.55,1.42742,1.42748,1.42725,1.42725,207.47,True
'2018-02-02T02:32:00',1.42717,1.42727,1.42703,1.42717,213.79,1.42726,1.42735,1.42714,1.42727,218.53,False
'2018-02-02T02:33:00',1.42717,1.42719,1.42666,1.42675,207.19,1.42726,1.42727,1.42675,1.42686,209.99,True
'2018-02-02T02:34:00',1.42676,1.42703,1.42674,1.42693,167.82,1.42686,1.42715,1.42684,1.42704,194.43,False
'2018-02-02T02:35:00',1.42693,1.42693,1.4268,1.42686,121.38,1.42704,1.42704,1.4269,1.42695,124.63,False
'2018-02-02T02:36:00',1.42685,1.42687,1.42674,1.42677,165.5,1.42695,1.42696,1.42685,1.42687,156.7,False
'2018-02-02T02:37:00',1.42676,1.42677,1.42655,1.42668,138.92,1.42687,1.42687,1.42666,1.42674,208.55,False
'2018-02-02T02:38:00',1.42668,1.42673,1.42659,1.42663,56.0,1.42676,1.42681,1.42668,1.42672,129.69,False
'2018-02-02T02:39:00',1.42663,1.4268,1.42645,1.42654,132.64,1.42671,1.42688,1.42653,1.42662,175.86,False
'2018-02-02T02:40:00',1.42652,1.42652,1.42623,1.42635,147.09,1.42662,1.42662,1.42632,1.42646,208.78,False
'2018-02-02T02:41:00',1.42636,1.42653,1.42613,1.42617,196.48,1.42645,1.42663,1.42622,1.42629,199.87,True
'2018-02-02T02:42:00',1.42617,1.42632,1.42604,1.42619,182.2,1.42627,1.4264,1.42615,1.42628,201.59,False
'2018-02-02T02:43:00',1.42619,1.42619,1.42573,1.42574,148.69,1.42628,1.42628,1.42585,1.42586,172.13,True
'2018-02-02T02:44:00',1.42574,1.42589,1.42573,1.42587,154.03,1.42586,1.426,1.42585,1.42595,175.14,False
'2018-02-02T02:45:00',1.42587,1.42617,1.42585,1.42585,252.8,1.42595,1.42629,1.42595,1.42595,273.29,False
'2018-02-02T02:46:00',1.42584,1.4259,1.42568,1.4258,255.43,1.42596,1.42602,1.42581,1.42592,256.07,False
'2018-02-02T02:47:00',1.4258,1.4258,1.42561,1.42577,161.32,1.42592,1.42592,1.42572,1.42586,166.43,False
'2018-02-02T02:48:00',1.42577,1.42577,1.4256,1.42572,164.77,1.42586,1.42586,1.42571,1.42583,188.4,False
'2018-02-02T02:49:00',1.42571,1.42578,1.42564,1.42564,164.82,1.42582,1.42587,1.42575,1.42576,192.59,True
'2018-02-02T02:50:00',1.42565,1.42575,1.42564,1.42575,167.77,1.42575,1.42584,1.42575,1.42584,226.12,True
'2018-02-02T02:51:00',1.42576,1.42594,1.42576,1.42577,100.5,1.42586,1.42601,1.42583,1.42583,111.99,False
'2018-02-02T02:52:00',1.42578,1.42578,1.42575,1.42576,18.88,1.42583,1.42583,1.42582,1.42583,10.0,True
'2018-02-02T02:53:00',1.4258,1.42607,1.42574,1.42601,102.07,1.42584,1.42616,1.42584,1.4261,124.85,True
'2018-02-02T02:54:00',1.42601,1.42625,1.42595,1.42624,251.9,1.4261,1.42636,1.42603,1.42632,267.0,False
'2018-02-02T02:55:00',1.42621,1.42623,1.42596,1.42618,251.6,1.42633,1.42634,1.42606,1.42626,307.96,False
'2018-02-02T02:56:00',1.42618,1.42627,1.42602,1.42603,226.33,1.42627,1.42638,1.42612,1.42612,251.3,True
'2018-02-02T02:57:00',1.426,1.42634,1.42595,1.42634,206.55,1.42611,1.42641,1.42607,1.42641,209.82,False
'2018-02-02T02:58:00',1.42634,1.42635,1.42596,1.42625,203.32,1.4264,1.42644,1.42608,1.42635,199.1,True
'2018-02-02T02:59:00',1.42625,1.42638,1.42622,1.42634,119.45,1.42635,1.42645,1.42631,1.4264,161.22,False
'2018-02-02T03:00:00',1.42634,1.42634,1.42606,1.4262,262.67,1.4264,1.4264,1.42617,1.42628,218.2,True
'2018-02-02T03:01:00',1.42619,1.42625,1.42615,1.42625,132.02,1.42628,1.42634,1.42625,1.42633,113.14,True
'2018-02-02T03:02:00',1.42625,1.42632,1.42623,1.42626,149.19,1.42634,1.42639,1.42633,1.42636,126.87,False
'2018-02-02T03:03:00',1.42626,1.42626,1.42577,1.42578,211.77,1.42636,1.42636,1.42585,1.42585,244.58,True
'2018-02-02T03:04:00',1.42582,1.42605,1.42579,1.42597,163.68,1.4259,1.42614,1.42589,1.42607,216.65,False
'2018-02-02T03:05:00',1.42597,1.42597,1.42574,1.42577,145.13,1.42607,1.42607,1.42586,1.42588,180.33,True
'2018-02-02T03:06:00',1.42577,1.42593,1.42576,1.42584,153.34,1.42588,1.42601,1.42587,1.42594,143.46,True
'2018-02-02T03:07:00',1.42584,1.42617,1.42584,1.42604,155.61,1.42596,1.42628,1.42596,1.42617,132.11,True
'2018-02-02T03:08:00',1.42604,1.42624,1.42604,1.42608,118.41,1.42617,1.42634,1.42616,1.42616,88.59,True
'2018-02-02T03:09:00',1.42608,1.42636,1.42608,1.42619,163.23,1.42617,1.42647,1.42617,1.4263,135.35,True
'2018-02-02T03:10:00',1.4262,1.42623,1.42603,1.42623,118.06,1.4263,1.42633,1.42614,1.42633,91.47,True
'2018-02-02T03:11:00',1.42622,1.42644,1.42622,1.42625,106.85,1.42631,1.42654,1.42629,1.42634,105.32,False
'2018-02-02T03:12:00',1.42622,1.42628,1.42617,1.42624,132.55,1.42633,1.42638,1.42628,1.42635,146.68,True
'2018-02-02T03:13:00',1.42624,1.42636,1.42624,1.42625,122.29,1.42635,1.42646,1.42635,1.42636,130.83,False
'2018-02-02T03:14:00',1.42625,1.42625,1.42594,1.42604,152.61,1.42636,1.42636,1.42606,1.42613,169.77,False
'2018-02-02T03:15:00',1.42604,1.42614,1.42595,1.42595,115.19,1.42616,1.42624,1.42605,1.42605,139.07,False
'2018-02-02T03:16:00',1.42595,1.42595,1.42566,1.42573,140.89,1.42606,1.42606,1.42577,1.42582,115.68,False
'2018-02-02T03:17:00',1.42573,1.42574,1.42537,1.42544,207.47,1.42583,1.42586,1.42546,1.42556,181.5,True
'2018-02-02T03:18:00',1.42544,1.42572,1.42534,1.42572,248.77,1.42556,1.42584,1.42545,1.42584,202.36,False
'2018-02-02T03:19:00',1.42572,1.42573,1.42547,1.42555,215.11,1.42583,1.42584,1.42557,1.42564,230.45,True
'2018-02-02T03:20:00',1.42555,1.42566,1.42546,1.42557,245.73,1.42564,1.42577,1.42555,1.42567,201.47,True
'2018-02-02T03:21:00',1.42557,1.42588,1.42555,1.42588,245.09,1.42567,1.42598,1.42564,1.42598,187.17,False
'2018-02-02T03:22:00',1.42586,1.42594,1.42575,1.42575,222.55,1.42597,1.42604,1.42585,1.42585,211.0,True
'2018-02-02T03:23:00',1.42574,1.42585,1.42574,1.42584,207.04,1.42585,1.42594,1.42583,1.42593,198.07,True
'2018-02-02T03:24:00',1.42584,1.42607,1.42584,1.42607,265.69,1.42593,1.42617,1.42593,1.42617,243.28,False
'2018-02-02T03:25:00',1.42607,1.42611,1.42601,1.42605,259.52,1.42617,1.42622,1.42611,1.42615,199.16,False
'2018-02-02T03:26:00',1.42605,1.42605,1.42594,1.42597,324.53,1.42615,1.42616,1.42605,1.42608,305.6,False
'2018-02-02T03:27:00',1.42597,1.42601,1.42593,1.42596,211.43,1.42608,1.4261,1.42603,1.42606,185.98,True
'2018-02-02T03:28:00',1.42597,1.42602,1.42594,1.42601,161.06,1.42604,1.4261,1.42604,1.4261,190.32,True
'2018-02-02T03:29:00',1.42599,1.42604,1.42589,1.42604,186.92,1.4261,1.42614,1.426,1.42614,209.88,True
'2018-02-02T03:30:00',1.42608,1.42618,1.42604,1.42616,281.24,1.42614,1.4263,1.42614,1.42625,301.37,True
'2018-02-02T03:31:00',1.42616,1.42628,1.42616,1.42628,279.86,1.42625,1.42636,1.42623,1.42635,219.87,True
'2018-02-02T03:32:00',1.42628,1.42638,1.42622,1.42637,407.11,1.42635,1.42645,1.42633,1.42644,220.81,False
'2018-02-02T03:33:00',1.42636,1.42639,1.42634,1.42636,176.87,1.42644,1.42646,1.42642,1.42644,100.16,False
'2018-02-02T03:34:00',1.42635,1.42635,1.42619,1.42626,204.25,1.42644,1.42644,1.42628,1.42633,166.33,False
'2018-02-02T03:35:00',1.42624,1.42628,1.42618,1.42625,195.02,1.42633,1.42634,1.42624,1.42633,114.03,False
'2018-02-02T03:36:00',1.42625,1.42625,1.42593,1.42599,315.76,1.42633,1.42634,1.42602,1.4261,255.12,True
'2018-02-02T03:37:00',1.42599,1.42606,1.42586,1.42606,235.38,1.42609,1.42616,1.42597,1.42616,233.3,True
'2018-02-02T03:38:00',1.42605,1.4263,1.42605,1.42626,160.16,1.42616,1.4264,1.42616,1.42635,175.22,False
'2018-02-02T03:39:00',1.42628,1.42634,1.42618,1.42624,109.79,1.42637,1.42642,1.42626,1.42633,122.32,True
'2018-02-02T03:40:00',1.42625,1.42657,1.42625,1.42647,179.02,1.42635,1.42668,1.42635,1.42657,207.8,True
'2018-02-02T03:41:00',1.42647,1.42679,1.42637,1.42676,400.91,1.42657,1.42687,1.42647,1.42683,388.31,False
'2018-02-02T03:42:00',1.42673,1.42678,1.42656,1.42671,430.21,1.42685,1.42687,1.42667,1.4268,388.79,False
'2018-02-02T03:43:00',1.42672,1.42675,1.42644,1.42646,155.63,1.4268,1.42683,1.42657,1.42657,131.2,True
'2018-02-02T03:44:00',1.42646,1.42665,1.42641,1.42662,186.62,1.42658,1.42676,1.42654,1.42673,172.86,False
'2018-02-02T03:45:00',1.42661,1.42664,1.42643,1.42645,122.68,1.4267,1.42672,1.42654,1.42656,146.4,False
'2018-02-02T03:46:00',1.42645,1.42645,1.42614,1.42618,225.1,1.42657,1.42657,1.42623,1.42629,190.51,False
'2018-02-02T03:47:00',1.42618,1.42618,1.42599,1.426,135.29,1.42628,1.42628,1.42609,1.4261,157.36,False
'2018-02-02T03:48:00',1.426,1.42607,1.4255,1.42557,275.47,1.4261,1.42618,1.42562,1.42568,300.35,True
'2018-02-02T03:49:00',1.42556,1.42576,1.42542,1.42567,312.53,1.42568,1.42587,1.42554,1.42579,288.59,False
'2018-02-02T03:50:00',1.42566,1.42572,1.42558,1.42558,194.6,1.42576,1.42582,1.42568,1.4257,288.32,False
'2018-02-02T03:51:00',1.42561,1.42563,1.42534,1.42555,219.49,1.4257,1.42573,1.42545,1.42566,231.47,False
'2018-02-02T03:52:00',1.42557,1.42563,1.42544,1.42548,268.82,1.42567,1.42574,1.42554,1.42558,320.8,False
'2018-02-02T03:53:00',1.42548,1.4255,1.42522,1.42524,270.77,1.42558,1.42559,1.4253,1.42533,278.59,True
'2018-02-02T03:54:00',1.42524,1.42553,1.42522,1.42537,238.24,1.42532,1.42565,1.42532,1.42547,236.71,False
'2018-02-02T03:55:00',1.42534,1.42534,1.42504,1.42518,201.36,1.42542,1.42542,1.42513,1.42529,245.67,True
'2018-02-02T03:56:00',1.42518,1.42548,1.42516,1.42532,186.34,1.42527,1.42555,1.42526,1.42543,249.98,False
'2018-02-02T03:57:00',1.42532,1.42532,1.42515,1.42515,118.5,1.42543,1.42543,1.42525,1.42525,131.82,True
'2018-02-02T03:58:00',1.42514,1.42534,1.42514,1.42534,82.05,1.42524,1.42543,1.42524,1.42543,86.32,True
'2018-02-02T03:59:00',1.42534,1.42537,1.42523,1.42537,129.42,1.42543,1.42547,1.42533,1.42546,136.22,True
'2018-02-02T04:00:00',1.42537,1.42556,1.4252,1.42539,178.2,1.42546,1.42567,1.42532,1.42549,180.3,False
'2018-02-02T04:01:00',1.42538,1.42548,1.42533,1.42535,112.11,1.42549,1.42555,1.42543,1.42545,95.98,True
'2018-02-02T04:02:00',1.42535,1.42551,1.42533,1.42547,57.11,1.42543,1.42559,1.4254,1.42557,81.36,True
'2018-02-02T04:03:00',1.42547,1.42566,1.42545,1.42549,75.41,1.42557,1.42574,1.42555,1.4256,122.01,True
'2018-02-02T04:04:00',1.42549,1.42557,1.42543,1.42557,104.32,1.4256,1.42566,1.42553,1.42566,97.23,True
'2018-02-02T04:05:00',1.42557,1.42576,1.4255,1.42571,113.16,1.42566,1.42586,1.42561,1.42581,145.33,True
'2018-02-02T04:06:00',1.42572,1.42586,1.42572,1.42584,139.26,1.42581,1.42597,1.42581,1.42595,143.09,False
'2018-02-02T04:07:00',1.42584,1.42584,1.42546,1.42555,160.08,1.42595,1.42595,1.42557,1.42566,179.97,True
'2018-02-02T04:08:00',1.42555,1.42569,1.42551,1.42568,112.79,1.42566,1.42579,1.42561,1.42578,140.39,True
'2018-02-02T04:09:00',1.42569,1.42576,1.42563,1.42572,103.04,1.42578,1.42586,1.42573,1.42583,122.95,True
'2018-02-02T04:10:00',1.42572,1.42575,1.4257,1.42572,118.79,1.42583,1.42586,1.42582,1.42584,172.06,True
'2018-02-02T04:11:00',1.42572,1.42576,1.42571,1.42575,73.26,1.42583,1.42587,1.42582,1.42586,88.19,False
'2018-02-02T04:12:00',1.42574,1.42574,1.42558,1.42558,93.75,1.42584,1.42584,1.42566,1.42569,97.12,False
'2018-02-02T04:13:00',1.42559,1.42566,1.42541,1.42542,132.58,1.42569,1.42576,1.42553,1.42553,131.51,True
'2018-02-02T04:14:00',1.42542,1.42554,1.42541,1.42553,108.61,1.42553,1.42564,1.42552,1.42563,87.16,True
'2018-02-02T04:15:00',1.42552,1.42625,1.42549,1.42621,282.11,1.4256,1.42635,1.42559,1.42629,296.56,True
'2018-02-02T04:16:00',1.42622,1.42658,1.42617,1.42658,224.7,1.42628,1.42669,1.42627,1.42669,225.47,True
'2018-02-02T04:17:00',1.42658,1.42702,1.42658,1.42701,263.39,1.42669,1.42711,1.42666,1.4271,223.65,False
'2018-02-02T04:18:00',1.42701,1.42701,1.42683,1.42686,85.75,1.4271,1.42711,1.4269,1.42696,81.45,True
'2018-02-02T04:19:00',1.42686,1.42697,1.42681,1.42696,81.37,1.42693,1.42705,1.4269,1.42704,105.91,False
'2018-02-02T04:20:00',1.42696,1.42696,1.42671,1.42686,149.47,1.42703,1.42703,1.42678,1.42695,110.21,False
'2018-02-02T04:21:00',1.42686,1.42687,1.42676,1.42676,81.55,1.42695,1.42696,1.42683,1.42683,63.37,False
'2018-02-02T04:22:00',1.42675,1.42683,1.42666,1.42668,104.33,1.42683,1.42693,1.42677,1.42677,93.64,True
'2018-02-02T04:23:00',1.42668,1.42674,1.42667,1.42672,73.54,1.42677,1.4268,1.42676,1.4268,56.45,False
'2018-02-02T04:24:00',1.42674,1.42674,1.42652,1.42652,71.54,1.4268,1.4268,1.4266,1.4266,48.38,False
'2018-02-02T04:25:00',1.42651,1.42657,1.42642,1.42645,146.12,1.4266,1.42666,1.42653,1.42655,142.87,True
'2018-02-02T04:26:00',1.42645,1.42664,1.42644,1.42656,136.44,1.42655,1.42672,1.42652,1.4266,95.09,False
'2018-02-02T04:27:00',1.42655,1.42665,1.42643,1.42643,134.26,1.42661,1.42672,1.4265,1.42651,97.53,True
'2018-02-02T04:28:00',1.42643,1.42663,1.42643,1.42658,94.1,1.42651,1.42669,1.42649,1.42664,53.04,False
'2018-02-02T04:29:00',1.42658,1.42664,1.42655,1.42657,123.71,1.42664,1.42671,1.42662,1.42664,74.02,True
'2018-02-02T04:30:00',1.42658,1.42663,1.42658,1.4266,88.38,1.42664,1.42669,1.42664,1.42667,49.1,True
'2018-02-02T04:31:00',1.4266,1.4267,1.42659,1.4267,87.53,1.42664,1.42675,1.42664,1.42675,47.07,True
'2018-02-02T04:32:00',1.42669,1.42681,1.42667,1.42681,47.23,1.42673,1.42683,1.42672,1.42683,38.12,True
'2018-02-02T04:33:00',1.4268,1.42698,1.42676,1.42683,104.68,1.42684,1.42706,1.42681,1.42687,60.95,False
'2018-02-02T04:34:00',1.42681,1.42683,1.42674,1.42674,83.39,1.42687,1.4269,1.42681,1.42681,61.13,False
'2018-02-02T04:35:00',1.42675,1.42684,1.42665,1.42673,174.45,1.42681,1.42691,1.42673,1.42681,93.41,True
'2018-02-02T04:36:00',1.42673,1.42675,1.42673,1.42673,112.16,1.42683,1.42683,1.42683,1.42683,50.85,False
'2018-02-02T04:37:00',1.42673,1.42674,1.42668,1.42668,119.25,1.42683,1.42684,1.42676,1.42676,86.94,False
'2018-02-02T04:38:00',1.42669,1.42674,1.4265,1.42654,157.35,1.42676,1.42683,1.4266,1.42663,117.01,False
'2018-02-02T04:39:00',1.42655,1.42655,1.42653,1.42653,58.62,1.42662,1.42664,1.42657,1.42659,52.38,True
'2018-02-02T04:40:00',1.42654,1.42664,1.42654,1.4266,50.48,1.42659,1.4267,1.42659,1.42664,38.54,False
'2018-02-02T04:41:00',1.42658,1.42658,1.42654,1.42655,59.94,1.42664,1.42664,1.42656,1.42663,33.55,True
'2018-02-02T04:42:00',1.42655,1.42662,1.42654,1.42662,87.94,1.42662,1.4267,1.42662,1.4267,66.15,True
'2018-02-02T04:43:00',1.42661,1.42683,1.4266,1.42673,85.66,1.42666,1.42692,1.42666,1.42684,63.37,True
'2018-02-02T04:44:00',1.42674,1.42684,1.42671,1.42684,52.26,1.42684,1.42692,1.42681,1.42692,29.75,False
'2018-02-02T04:45:00',1.42684,1.42686,1.42669,1.42673,69.98,1.42693,1.42693,1.42677,1.42681,52.08,False
'2018-02-02T04:46:00',1.42673,1.42679,1.4267,1.42672,81.35,1.42683,1.42688,1.42677,1.42681,65.86,True
'2018-02-02T04:47:00',1.42672,1.42674,1.42672,1.42674,50.02,1.42681,1.42684,1.4268,1.42683,36.92,False
'2018-02-02T04:48:00',1.42674,1.42674,1.4267,1.42674,64.37,1.42683,1.42683,1.42678,1.42683,36.87,False
'2018-02-02T04:49:00',1.42673,1.42673,1.4267,1.42671,40.23,1.42682,1.42682,1.42676,1.4268,28.8,False
'2018-02-02T04:50:00',1.4267,1.42674,1.42668,1.42668,49.36,1.42678,1.42682,1.42676,1.42676,31.16,True
'2018-02-02T04:51:00',1.42669,1.42673,1.42667,1.42669,90.03,1.42676,1.42683,1.42674,1.42677,51.03,True
'2018-02-02T04:52:00',1.42669,1.42675,1.42667,1.42673,103.41,1.42677,1.42683,1.42673,1.42681,51.67,False
'2018-02-02T04:53:00',1.42673,1.42674,1.4267,1.42673,65.27,1.4268,1.42682,1.42679,1.42681,32.48,True
'2018-02-02T04:54:00',1.42673,1.42707,1.42672,1.42703,119.54,1.42681,1.42716,1.4268,1.42714,87.42,True
'2018-02-02T04:55:00',1.42704,1.42716,1.42702,1.42709,106.56,1.42713,1.42725,1.42706,1.42719,87.68,False
'2018-02-02T04:56:00',1.42709,1.42713,1.42694,1.42701,88.13,1.4272,1.42721,1.42702,1.42711,117.38,False
'2018-02-02T04:57:00',1.42701,1.42705,1.42691,1.42698,90.94,1.42711,1.42715,1.42699,1.42708,87.11,False
'2018-02-02T04:58:00',1.42698,1.42702,1.42691,1.42694,142.67,1.42708,1.42711,1.42699,1.42705,130.17,True
'2018-02-02T04:59:00',1.42694,1.42708,1.42694,1.42708,199.66,1.42705,1.4272,1.42703,1.42718,113.29,False
'2018-02-02T05:00:00',1.42708,1.42714,1.42703,1.42706,128.76,1.42718,1.42724,1.42713,1.42717,164.18,False
'2018-02-02T05:01:00',1.42706,1.42706,1.42698,1.42698,79.31,1.42717,1.42717,1.42706,1.42707,84.53,False
'2018-02-02T05:02:00',1.42698,1.42698,1.42684,1.42694,124.17,1.42707,1.42707,1.42694,1.42703,107.92,True
'2018-02-02T05:03:00',1.42694,1.42699,1.42694,1.42695,92.18,1.42704,1.42707,1.42703,1.42705,52.86,True
'2018-02-02T05:04:00',1.42695,1.42722,1.42685,1.42704,157.94,1.42705,1.42731,1.42694,1.42714,147.67,False
'2018-02-02T05:05:00',1.42703,1.42704,1.42693,1.427,92.76,1.42713,1.42714,1.427,1.42708,92.7,False
'2018-02-02T05:06:00',1.42698,1.42698,1.42674,1.42694,89.05,1.42707,1.42707,1.42684,1.42704,99.62,False
'2018-02-02T05:07:00',1.42694,1.42702,1.42684,1.42684,99.06,1.42704,1.42711,1.42694,1.42695,83.38,False
'2018-02-02T05:08:00',1.42683,1.42683,1.4267,1.42674,107.04,1.42694,1.42694,1.42681,1.42684,121.81,False
'2018-02-02T05:09:00',1.42674,1.42676,1.42671,1.42674,67.59,1.42684,1.42686,1.42683,1.42684,82.34,True
'2018-02-02T05:10:00',1.42674,1.42679,1.42673,1.42676,95.25,1.42684,1.4269,1.42684,1.42686,120.48,False
'2018-02-02T05:11:00',1.42676,1.42676,1.42664,1.42664,42.04,1.42686,1.42686,1.42675,1.42675,70.05,True
'2018-02-02T05:12:00',1.42664,1.42674,1.42664,1.42674,64.39,1.42675,1.42684,1.42675,1.42684,89.3,False
'2018-02-02T05:13:00',1.42674,1.42674,1.42665,1.4267,91.89,1.42684,1.42685,1.42674,1.42681,122.62,False
'2018-02-02T05:14:00',1.4267,1.4267,1.42662,1.42662,60.2,1.42679,1.42682,1.42672,1.42673,92.83,True
'2018-02-02T05:15:00',1.42663,1.42666,1.42663,1.42665,77.76,1.42674,1.42678,1.42674,1.42676,144.77,False
'2018-02-02T05:16:00',1.42665,1.42665,1.42655,1.42655,84.57,1.42676,1.42676,1.42665,1.42666,81.02,True
'2018-02-02T05:17:00',1.42655,1.42666,1.42655,1.42664,100.09,1.42666,1.42677,1.42666,1.42675,119.58,False
'2018-02-02T05:18:00',1.42663,1.42663,1.42654,1.42654,58.71,1.42674,1.42675,1.42665,1.42665,104.16,True
'2018-02-02T05:19:00',1.42654,1.42659,1.42651,1.42658,123.19,1.42665,1.42668,1.42663,1.42668,137.73,True
'2018-02-02T05:20:00',1.42657,1.42663,1.42651,1.42661,113.06,1.42666,1.42674,1.42664,1.42672,117.66,False
'2018-02-02T05:21:00',1.42661,1.42667,1.42655,1.42655,104.85,1.42672,1.42677,1.42665,1.42667,132.17,False
'2018-02-02T05:22:00',1.42655,1.42656,1.42645,1.42646,97.88,1.42667,1.42667,1.42655,1.42655,108.52,True
'2018-02-02T05:23:00',1.42646,1.42657,1.42645,1.42651,118.84,1.42656,1.42667,1.42656,1.42661,98.85,False
'2018-02-02T05:24:00',1.42652,1.42652,1.42643,1.42646,65.55,1.42659,1.42659,1.42652,1.42655,36.31,True
'2018-02-02T05:25:00',1.42645,1.42655,1.42633,1.42654,126.4,1.42655,1.42666,1.42645,1.42666,101.39,False
'2018-02-02T05:26:00',1.42654,1.42654,1.42644,1.42644,91.21,1.42665,1.42666,1.42654,1.42654,86.4,True
'2018-02-02T05:27:00',1.42644,1.42646,1.42644,1.42646,164.93,1.42654,1.42657,1.42654,1.42657,118.8,False
'2018-02-02T05:28:00',1.42646,1.42646,1.42642,1.42643,79.09,1.42656,1.42657,1.42653,1.42654,73.62,True
'2018-02-02T05:29:00',1.42643,1.42645,1.42642,1.42644,117.83,1.42654,1.42656,1.42654,1.42654,107.02,False
'2018-02-02T05:30:00',1.42643,1.42645,1.42634,1.42634,62.62,1.42654,1.42655,1.42644,1.42644,59.94,True
'2018-02-02T05:31:00',1.42634,1.42636,1.42631,1.42636,59.61,1.42644,1.42648,1.42643,1.42647,56.82,False
'2018-02-02T05:32:00',1.42636,1.42642,1.42624,1.42624,121.18,1.42646,1.42651,1.42634,1.42634,128.49,True
'2018-02-02T05:33:00',1.42624,1.42633,1.42622,1.42633,80.05,1.42634,1.42643,1.42633,1.42643,67.37,True
'2018-02-02T05:34:00',1.42633,1.42642,1.42627,1.42637,90.17,1.42643,1.4265,1.42635,1.42648,82.39,True
'2018-02-02T05:35:00',1.42637,1.42642,1.42629,1.42642,84.92,1.42647,1.42652,1.42637,1.42652,85.26,False
'2018-02-02T05:36:00',1.42642,1.42642,1.42631,1.42632,64.87,1.42651,1.42651,1.42641,1.42642,62.54,True
'2018-02-02T05:37:00',1.42634,1.42649,1.42631,1.42646,91.73,1.42645,1.4266,1.42643,1.42659,82.57,False
'2018-02-02T05:38:00',1.42646,1.42646,1.42632,1.42633,108.83,1.42659,1.42659,1.42641,1.42641,91.43,False
'2018-02-02T05:39:00',1.42633,1.42636,1.42626,1.42626,208.03,1.42641,1.42644,1.42633,1.42633,130.56,False
'2018-02-02T05:40:00',1.42624,1.42625,1.42622,1.42622,188.22,1.42633,1.42635,1.4263,1.4263,126.4,True
'2018-02-02T05:41:00',1.42622,1.42628,1.42616,1.42624,152.23,1.4263,1.42638,1.42627,1.42634,101.37,True
'2018-02-02T05:42:00',1.42624,1.42636,1.4262,1.42636,219.56,1.42634,1.42645,1.4263,1.42645,151.1,False
'2018-02-02T05:43:00',1.42635,1.42637,1.42631,1.42631,246.46,1.42645,1.42647,1.42641,1.42642,162.44,False
'2018-02-02T05:44:00',1.42631,1.42632,1.42617,1.42622,265.61,1.42642,1.42642,1.4263,1.42633,171.58,True
'2018-02-02T05:45:00',1.42622,1.42635,1.42621,1.42631,209.8,1.42633,1.42646,1.42633,1.42642,195.31,True
'2018-02-02T05:46:00',1.42631,1.42634,1.42625,1.42633,197.56,1.42642,1.42645,1.42633,1.42644,179.63,False
'2018-02-02T05:47:00',1.42633,1.42633,1.42624,1.42629,153.87,1.42644,1.42644,1.42634,1.42636,150.66,False
'2018-02-02T05:48:00',1.42629,1.42629,1.42622,1.42623,160.38,1.42636,1.42636,1.42633,1.42634,142.2,False
'2018-02-02T05:49:00',1.42624,1.42625,1.42614,1.42614,210.23,1.42634,1.42636,1.42624,1.42624,225.08,False
'2018-02-02T05:50:00',1.42614,1.4262,1.42608,1.42608,143.45,1.42624,1.4263,1.42619,1.42619,151.59,True
'2018-02-02T05:51:00',1.42608,1.42615,1.42608,1.42611,135.26,1.42619,1.42623,1.42618,1.4262,128.0,False
'2018-02-02T05:52:00',1.42612,1.42612,1.42608,1.4261,145.43,1.4262,1.4262,1.42618,1.42618,82.47,False
'2018-02-02T05:53:00',1.42612,1.42612,1.42585,1.42592,115.14,1.42618,1.4262,1.42596,1.42601,96.7,False
'2018-02-02T05:54:00',1.42591,1.42594,1.42585,1.42585,139.21,1.42601,1.42605,1.42593,1.42593,105.96,True
'2018-02-02T05:55:00',1.42585,1.42606,1.42574,1.426,133.56,1.42593,1.42616,1.42584,1.42607,132.46,False
'2018-02-02T05:56:00',1.42597,1.426,1.42582,1.42583,151.71,1.42608,1.42608,1.42591,1.42594,191.17,True
'2018-02-02T05:57:00',1.42583,1.42591,1.42581,1.42589,166.55,1.42593,1.426,1.42592,1.42599,190.01,False
'2018-02-02T05:58:00',1.42589,1.42599,1.42575,1.42581,166.52,1.42599,1.42609,1.42584,1.4259,188.49,False
'2018-02-02T05:59:00',1.42582,1.42582,1.42578,1.42581,121.11,1.42591,1.42592,1.42585,1.4259,94.0,False
'2018-02-02T06:00:00',1.42582,1.42582,1.42544,1.42555,222.67,1.4259,1.4259,1.42555,1.42565,164.17,True
'2018-02-02T06:01:00',1.42555,1.42556,1.42533,1.42555,183.01,1.42565,1.42566,1.42543,1.42566,162.3,False
'2018-02-02T06:02:00',1.42555,1.42556,1.42551,1.42554,140.59,1.42566,1.42567,1.42563,1.42565,201.46,True
'2018-02-02T06:03:00',1.42554,1.42567,1.42553,1.42567,92.24,1.42565,1.42576,1.42564,1.42576,122.59,True
'2018-02-02T06:04:00',1.42567,1.42578,1.42563,1.42578,92.82,1.42576,1.42591,1.42574,1.42589,127.24,True
'2018-02-02T06:05:00',1.42578,1.42594,1.42576,1.42585,182.77,1.42588,1.42606,1.42588,1.42596,188.0,True
'2018-02-02T06:06:00',1.42585,1.42589,1.42575,1.42589,132.65,1.42596,1.42598,1.42585,1.42598,143.23,True
'2018-02-02T06:07:00',1.4259,1.42605,1.4259,1.42605,132.93,1.42599,1.42616,1.42599,1.42616,141.49,True
'2018-02-02T06:08:00',1.42604,1.42606,1.42601,1.42606,106.51,1.42615,1.42617,1.42612,1.42617,128.89,False
'2018-02-02T06:09:00',1.42606,1.42606,1.42575,1.42578,140.33,1.42616,1.42616,1.42584,1.42585,170.01,False
'2018-02-02T06:10:00',1.42578,1.42578,1.42562,1.42574,63.56,1.42585,1.42585,1.42574,1.42581,80.52,False
'2018-02-02T06:11:00',1.42574,1.42574,1.42563,1.42568,122.44,1.42581,1.42581,1.42573,1.42574,84.96,True
'2018-02-02T06:12:00',1.42566,1.42578,1.42565,1.42578,87.49,1.42574,1.42588,1.42574,1.42588,76.2,True
'2018-02-02T06:13:00',1.42578,1.42594,1.42577,1.42594,125.24,1.42588,1.42605,1.42588,1.42605,130.77,True
'2018-02-02T06:14:00',1.42594,1.42597,1.42586,1.42595,136.45,1.42605,1.42607,1.42597,1.42606,182.32,False
'2018-02-02T06:15:00',1.42595,1.42596,1.42575,1.42577,128.56,1.42606,1.42607,1.42587,1.42589,115.33,True
'2018-02-02T06:16:00',1.42577,1.42595,1.42573,1.42595,162.9,1.42589,1.42606,1.42584,1.42605,131.47,True
'2018-02-02T06:17:00',1.42594,1.42615,1.42586,1.42608,173.35,1.42605,1.42628,1.42597,1.42621,174.0,False
'2018-02-02T06:18:00',1.42608,1.42608,1.42599,1.42604,93.4,1.42621,1.42621,1.42608,1.42614,98.24,True
'2018-02-02T06:19:00',1.42604,1.42617,1.42604,1.42615,142.74,1.42614,1.42629,1.42613,1.42625,180.55,False
'2018-02-02T06:20:00',1.42615,1.42617,1.42614,1.42614,90.74,1.42625,1.42628,1.42621,1.42623,120.61,False
'2018-02-02T06:21:00',1.42614,1.42614,1.42604,1.42604,63.49,1.42622,1.42623,1.4261,1.4261,103.18,True
'2018-02-02T06:22:00',1.42604,1.42605,1.42604,1.42605,45.0,1.42609,1.42612,1.42609,1.42611,68.82,False
'2018-02-02T06:23:00',1.42605,1.42605,1.42593,1.42594,57.94,1.42611,1.42611,1.42604,1.42607,70.95,True
'2018-02-02T06:24:00',1.42595,1.42598,1.42593,1.42598,71.85,1.42607,1.42609,1.42603,1.42609,75.02,False
'2018-02-02T06:25:00',1.42597,1.42599,1.42594,1.42596,94.23,1.42608,1.42608,1.42603,1.42607,66.84,False
'2018-02-02T06:26:00',1.42594,1.42594,1.42592,1.42592,88.46,1.42608,1.42608,1.42602,1.42603,66.87,False
'2018-02-02T06:27:00',1.42592,1.42594,1.42591,1.42592,94.54,1.42602,1.42604,1.42601,1.42602,62.64,False
'2018-02-02T06:28:00',1.42593,1.42595,1.42591,1.42591,58.28,1.42602,1.42604,1.42602,1.42602,24.83,True
'2018-02-02T06:29:00',1.42591,1.42593,1.4259,1.42592,55.9,1.42602,1.42603,1.42599,1.42601,92.0,False
'2018-02-02T06:30:00',1.42592,1.42592,1.42573,1.42579,93.02,1.42601,1.42601,1.42586,1.42588,113.79,False
'2018-02-02T06:31:00',1.42579,1.42579,1.42571,1.42579,81.76,1.42588,1.4259,1.42583,1.42588,97.72,True
'2018-02-02T06:32:00',1.42581,1.42594,1.42581,1.42594,109.01,1.4259,1.42606,1.4259,1.42606,76.81,False
'2018-02-02T06:33:00',1.42594,1.42594,1.42593,1.42593,68.01,1.42606,1.42606,1.42602,1.42603,80.59,False
'2018-02-02T06:34:00',1.42593,1.42593,1.42587,1.42593,66.52,1.42603,1.42604,1.42596,1.42598,80.89,True
'2018-02-02T06:35:00',1.42593,1.42593,1.42592,1.42593,46.98,1.42599,1.42601,1.42596,1.42599,97.97,True
'2018-02-02T06:36:00',1.42593,1.42628,1.42592,1.42627,160.84,1.42598,1.42638,1.42597,1.42637,153.75,True
'2018-02-02T06:37:00',1.42626,1.42637,1.42625,1.42633,170.82,1.42638,1.42645,1.42635,1.42644,175.89,False
'2018-02-02T06:38:00',1.42634,1.42639,1.42595,1.42596,112.02,1.42643,1.42645,1.42604,1.42605,116.7,False
'2018-02-02T06:39:00',1.42596,1.42597,1.42592,1.42595,130.19,1.42606,1.42609,1.42601,1.42607,138.73,True
'2018-02-02T06:40:00',1.42596,1.426,1.42594,1.42598,151.15,1.42607,1.42609,1.42604,1.42609,143.16,True
'2018-02-02T06:41:00',1.42598,1.42608,1.42596,1.42607,75.71,1.42609,1.42618,1.42605,1.42618,91.17,True
'2018-02-02T06:42:00',1.42607,1.42612,1.42606,1.4261,73.34,1.42618,1.42619,1.42616,1.42619,104.33,False
'2018-02-02T06:43:00',1.42608,1.42608,1.42599,1.42599,91.2,1.42617,1.42617,1.42606,1.42608,108.53,False
'2018-02-02T06:44:00',1.42599,1.42601,1.42592,1.42593,87.9,1.42607,1.42611,1.426,1.42604,103.55,True
'2018-02-02T06:45:00',1.42593,1.42606,1.42593,1.42604,137.54,1.42604,1.42616,1.42603,1.42614,150.32,False
'2018-02-02T06:46:00',1.42604,1.42604,1.42602,1.42603,100.18,1.42614,1.42614,1.42611,1.42614,64.53,False
'2018-02-02T06:47:00',1.42603,1.42605,1.42571,1.42574,163.47,1.42614,1.42616,1.42583,1.42586,187.29,True
'2018-02-02T06:48:00',1.42575,1.42578,1.42574,1.42578,101.21,1.42586,1.42589,1.42584,1.42586,101.61,True
'2018-02-02T06:49:00',1.42578,1.42595,1.42576,1.42595,111.37,1.42586,1.42604,1.42586,1.42604,100.6,False
'2018-02-02T06:50:00',1.42595,1.42595,1.42588,1.42588,82.86,1.42604,1.42605,1.42597,1.42597,122.56,False
'2018-02-02T06:51:00',1.42588,1.42588,1.42561,1.42562,113.2,1.42597,1.42597,1.42571,1.42571,65.18,False
'2018-02-02T06:52:00',1.42561,1.42562,1.42555,1.42558,142.51,1.4257,1.4257,1.42565,1.42565,105.43,False
'2018-02-02T06:53:00',1.42557,1.42561,1.42554,1.42555,64.98,1.42565,1.42568,1.42562,1.42568,91.0,True
'2018-02-02T06:54:00',1.42558,1.42561,1.42553,1.42559,90.78,1.42568,1.42568,1.42564,1.42566,125.28,True
'2018-02-02T06:55:00',1.42561,1.42565,1.42556,1.42564,58.87,1.42568,1.42574,1.42567,1.42574,88.3,True
'2018-02-02T06:56:00',1.42564,1.42579,1.42564,1.42575,103.42,1.42574,1.42589,1.42574,1.42588,128.93,False
'2018-02-02T06:57:00',1.42576,1.42577,1.42575,1.42576,70.46,1.42588,1.42588,1.42586,1.42586,92.36,True
'2018-02-02T06:58:00',1.42576,1.42577,1.42575,1.42576,111.89,1.42586,1.42589,1.42586,1.42589,129.52,False
'2018-02-02T06:59:00',1.42576,1.42578,1.42574,1.42574,83.5,1.42587,1.42589,1.42582,1.42582,90.95,False
'2018-02-02T07:00:00',1.42575,1.42577,1.42542,1.42545,150.39,1.42582,1.42582,1.42553,1.42556,127.82,False
'2018-02-02T07:01:00',1.42545,1.42545,1.42508,1.4251,193.91,1.42556,1.42556,1.42517,1.42521,233.1,True
'2018-02-02T07:02:00',1.4251,1.42528,1.4251,1.4252,133.02,1.42521,1.42537,1.4252,1.42531,182.24,True
'2018-02-02T07:03:00',1.4252,1.42538,1.4252,1.42536,131.22,1.42531,1.42549,1.42531,1.42547,134.98,False
'2018-02-02T07:04:00',1.42536,1.42548,1.42534,1.42534,96.1,1.42547,1.42557,1.42544,1.42545,87.49,False
'2018-02-02T07:05:00',1.42536,1.42536,1.42525,1.42529,137.97,1.42546,1.42546,1.42533,1.42538,113.63,False
'2018-02-02T07:06:00',1.42527,1.42531,1.42486,1.42487,231.85,1.42538,1.4254,1.42496,1.42496,180.09,True
'2018-02-02T07:07:00',1.42487,1.42504,1.42481,1.42503,180.01,1.42496,1.42515,1.42491,1.42515,169.48,True
'2018-02-02T07:08:00',1.42507,1.42556,1.42507,1.42512,244.13,1.42516,1.42566,1.42516,1.42524,244.85,True
'2018-02-02T07:09:00',1.42512,1.4255,1.42493,1.42544,278.71,1.42523,1.42561,1.42507,1.42555,234.42,True
'2018-02-02T07:10:00',1.42546,1.42555,1.42522,1.42555,278.72,1.42557,1.42567,1.42534,1.42565,238.71,True
'2018-02-02T07:11:00',1.42554,1.42563,1.42554,1.42557,145.12,1.42566,1.42575,1.42565,1.42568,138.32,True
'2018-02-02T07:12:00',1.42557,1.42563,1.42557,1.42559,166.77,1.42568,1.42576,1.42565,1.4257,172.3,True
'2018-02-02T07:13:00',1.42558,1.42575,1.42558,1.42567,193.68,1.4257,1.42586,1.4257,1.42578,228.07,False
'2018-02-02T07:14:00',1.42567,1.42573,1.42543,1.42543,149.82,1.42578,1.42582,1.4255,1.42553,144.62,False
'2018-02-02T07:15:00',1.42544,1.42561,1.42524,1.42524,209.1,1.42554,1.4257,1.42535,1.42536,237.77,True
'2018-02-02T07:16:00',1.42524,1.42548,1.42524,1.42536,189.17,1.42536,1.42558,1.42536,1.42547,205.87,True
'2018-02-02T07:17:00',1.42538,1.42592,1.42533,1.42585,228.9,1.42548,1.42605,1.42542,1.42597,234.07,True
'2018-02-02T07:18:00',1.42585,1.42596,1.42578,1.42588,176.71,1.42597,1.42607,1.42587,1.42599,214.0,True
'2018-02-02T07:19:00',1.4259,1.42597,1.42575,1.42592,170.79,1.42601,1.42608,1.42587,1.42603,227.32,True
'2018-02-02T07:20:00',1.42593,1.42632,1.42593,1.4263,236.34,1.42603,1.42645,1.42603,1.42642,254.82,False
'2018-02-02T07:21:00',1.42631,1.42631,1.42594,1.42612,179.77,1.42641,1.42642,1.42605,1.42626,220.44,True
'2018-02-02T07:22:00',1.42613,1.42621,1.42608,1.4262,139.67,1.42626,1.42629,1.42619,1.42629,135.05,False
'2018-02-02T07:23:00',1.4262,1.4262,1.4261,1.42614,134.7,1.42628,1.4263,1.42619,1.42625,156.27,True
'2018-02-02T07:24:00',1.42614,1.42643,1.42613,1.42632,162.25,1.42627,1.42653,1.42626,1.42643,162.24,False
'2018-02-02T07:25:00',1.42632,1.42634,1.4263,1.42631,148.13,1.42644,1.42646,1.42641,1.42641,174.26,False
'2018-02-02T07:26:00',1.42632,1.42638,1.42616,1.42617,163.53,1.42641,1.42646,1.42625,1.42625,150.94,False
'2018-02-02T07:27:00',1.42617,1.42622,1.42611,1.42614,91.71,1.42625,1.42627,1.42623,1.42626,96.21,False
'2018-02-02T07:28:00',1.42614,1.42622,1.42609,1.42615,142.34,1.42626,1.42627,1.42618,1.42624,157.27,False
'2018-02-02T07:29:00',1.42615,1.42617,1.42596,1.42601,214.09,1.42624,1.42627,1.42609,1.42612,206.8,True
'2018-02-02T07:30:00',1.42602,1.42608,1.42575,1.42608,273.72,1.42613,1.4262,1.42586,1.42619,263.26,True
'2018-02-02T07:31:00',1.42607,1.42619,1.42607,1.42616,179.44,1.42619,1.42629,1.42618,1.42625,150.86,True
'2018-02-02T07:32:00',1.42614,1.42632,1.42614,1.42632,243.56,1.42625,1.42642,1.42624,1.42642,188.1,False
'2018-02-02T07:33:00',1.42632,1.42636,1.42618,1.42621,112.48,1.42641,1.42646,1.42626,1.42627,132.2,False
'2018-02-02T07:34:00',1.42621,1.42621,1.42609,1.42609,57.95,1.42628,1.42628,1.42612,1.42615,127.9,True
'2018-02-02T07:35:00',1.42609,1.42616,1.42602,1.42616,77.25,1.42615,1.42627,1.42608,1.42626,134.64,True
'2018-02-02T07:36:00',1.42616,1.42625,1.42616,1.42619,127.36,1.42627,1.42633,1.42625,1.42626,151.04,False
'2018-02-02T07:37:00',1.42619,1.42621,1.42574,1.42575,119.1,1.42627,1.42629,1.42584,1.42586,157.42,False
'2018-02-02T07:38:00',1.42575,1.42586,1.42557,1.42557,229.67,1.42586,1.42596,1.42567,1.42567,270.91,True
'2018-02-02T07:39:00',1.42558,1.42571,1.42557,1.42564,179.32,1.42567,1.4258,1.42567,1.42576,227.96,False
'2018-02-02T07:40:00',1.42564,1.42566,1.42541,1.42542,170.55,1.42576,1.42576,1.42549,1.42555,207.73,False
'2018-02-02T07:41:00',1.42542,1.42547,1.42535,1.42535,159.27,1.42552,1.42557,1.42544,1.42544,178.35,True
'2018-02-02T07:42:00',1.42535,1.42556,1.42535,1.42555,158.57,1.42544,1.42568,1.42544,1.42566,117.4,True
'2018-02-02T07:43:00',1.42555,1.42568,1.42544,1.42567,178.11,1.42566,1.42579,1.42555,1.42579,161.4,False
'2018-02-02T07:44:00',1.42566,1.42568,1.42562,1.42565,104.82,1.42578,1.42578,1.42572,1.42574,119.51,True
'2018-02-02T07:45:00',1.42564,1.42575,1.42562,1.42575,108.96,1.42573,1.42585,1.42573,1.42584,194.1,False
'2018-02-02T07:46:00',1.42575,1.42575,1.42562,1.42562,109.96,1.42584,1.42584,1.42573,1.42573,82.09,True
'2018-02-02T07:47:00',1.42562,1.42567,1.42558,1.42563,141.89,1.42573,1.42578,1.42569,1.42573,122.15,True
'2018-02-02T07:48:00',1.42563,1.42595,1.42562,1.42591,168.21,1.42573,1.42603,1.42569,1.426,126.48,False
'2018-02-02T07:49:00',1.42591,1.42609,1.42542,1.42542,183.51,1.426,1.42617,1.42554,1.42554,179.77,False
'2018-02-02T07:50:00',1.42542,1.42561,1.42535,1.4254,191.12,1.42554,1.4257,1.42546,1.42551,208.0,True
'2018-02-02T07:51:00',1.4254,1.42555,1.42533,1.42549,166.6,1.42551,1.42565,1.42544,1.4256,173.22,False
'2018-02-02T07:52:00',1.42549,1.42551,1.42538,1.42538,136.73,1.4256,1.4256,1.4255,1.4255,178.71,True
'2018-02-02T07:53:00',1.42539,1.42545,1.42521,1.42539,160.2,1.4255,1.42553,1.4253,1.4255,212.58,False
'2018-02-02T07:54:00',1.42539,1.42563,1.42522,1.42532,199.01,1.4255,1.4257,1.42533,1.42541,230.06,True
'2018-02-02T07:55:00',1.42531,1.42541,1.42521,1.42541,113.4,1.42541,1.42551,1.42531,1.4255,111.71,True
'2018-02-02T07:56:00',1.42542,1.42571,1.42541,1.42561,118.18,1.42551,1.4258,1.42551,1.42569,134.82,True
'2018-02-02T07:57:00',1.4256,1.42571,1.42558,1.42569,65.39,1.42569,1.4258,1.42566,1.42578,84.15,True
'2018-02-02T07:58:00',1.4257,1.42573,1.42568,1.4257,75.24,1.42578,1.42579,1.42572,1.42577,64.03,True
'2018-02-02T07:59:00',1.42573,1.42606,1.42573,1.42604,138.3,1.4258,1.42614,1.4258,1.42614,157.25,False
'2018-02-02T08:00:00',1.42605,1.42605,1.42578,1.42598,200.05,1.42611,1.42611,1.42589,1.42605,146.71,True
'2018-02-02T08:01:00',1.42596,1.42623,1.42596,1.42603,279.68,1.42605,1.42634,1.42604,1.42611,221.8,True
'2018-02-02T08:02:00',1.42603,1.42638,1.42588,1.42634,316.21,1.42611,1.42647,1.42595,1.42645,287.03,False
'2018-02-02T08:03:00',1.42633,1.42633,1.42603,1.42611,236.06,1.42644,1.42644,1.42613,1.4262,206.78,True
'2018-02-02T08:04:00',1.42612,1.42619,1.42609,1.42611,184.85,1.4262,1.42627,1.42616,1.42621,187.42,True
'2018-02-02T08:05:00',1.4261,1.42634,1.42604,1.42628,220.71,1.42621,1.42644,1.42613,1.42639,144.36,True
'2018-02-02T08:06:00',1.42627,1.42658,1.42627,1.42657,262.32,1.42639,1.42668,1.42639,1.42666,272.46,True
'2018-02-02T08:07:00',1.42657,1.42686,1.42654,1.42676,270.71,1.42667,1.42695,1.42664,1.42687,273.28,True
'2018-02-02T08:08:00',1.42676,1.42727,1.42676,1.42712,237.68,1.42687,1.42737,1.42687,1.42721,245.69,False
'2018-02-02T08:09:00',1.42712,1.42727,1.42663,1.42663,231.15,1.42721,1.42737,1.42672,1.42672,276.0,True
'2018-02-02T08:10:00',1.42666,1.42678,1.42665,1.42674,232.62,1.42673,1.42689,1.42673,1.42683,229.22,False
'2018-02-02T08:11:00',1.42674,1.42674,1.42656,1.42659,163.11,1.42683,1.42684,1.42664,1.42668,157.8,False
'2018-02-02T08:12:00',1.42661,1.42663,1.42635,1.42635,174.31,1.42669,1.42671,1.42645,1.42645,202.8,True
'2018-02-02T08:13:00',1.42636,1.42653,1.42633,1.42653,166.4,1.42646,1.42662,1.42641,1.42662,164.24,True
'2018-02-02T08:14:00',1.42652,1.42665,1.42646,1.42663,214.06,1.42661,1.42675,1.42655,1.42673,175.04,True
'2018-02-02T08:15:00',1.42663,1.42699,1.42655,1.42698,224.41,1.42673,1.42707,1.42663,1.42707,165.87,False
'2018-02-02T08:16:00',1.42698,1.42698,1.42657,1.4266,231.3,1.42707,1.42707,1.42666,1.42668,219.85,False
'2018-02-02T08:17:00',1.42659,1.42668,1.42647,1.42654,179.52,1.42666,1.42674,1.42655,1.42661,165.02,True
'2018-02-02T08:18:00',1.42657,1.42667,1.4264,1.42658,230.8,1.42661,1.42676,1.42647,1.42667,167.25,False
'2018-02-02T08:19:00',1.42658,1.42666,1.42627,1.42637,182.84,1.42668,1.42675,1.42635,1.42646,193.52,False
'2018-02-02T08:20:00',1.42636,1.42647,1.42615,1.42627,185.77,1.42645,1.42655,1.42625,1.42632,189.88,True
'2018-02-02T08:21:00',1.42625,1.42647,1.42616,1.42638,150.13,1.42632,1.42653,1.42624,1.42643,146.37,False
'2018-02-02T08:22:00',1.42636,1.42637,1.42617,1.42617,110.82,1.42643,1.42644,1.42623,1.42625,90.4,True
'2018-02-02T08:23:00',1.42617,1.42639,1.42617,1.42636,115.71,1.42625,1.42646,1.42624,1.42643,90.57,True
'2018-02-02T08:24:00',1.42636,1.42642,1.42623,1.42641,150.03,1.42642,1.4265,1.42632,1.4265,107.33,False
'2018-02-02T08:25:00',1.42641,1.42641,1.42615,1.42616,199.35,1.42648,1.42648,1.42624,1.42624,182.53,False
'2018-02-02T08:26:00',1.42616,1.42621,1.42584,1.42593,239.64,1.42626,1.42631,1.42594,1.42601,223.9,True
'2018-02-02T08:27:00',1.42591,1.42596,1.4256,1.42595,239.16,1.42597,1.42604,1.42568,1.42604,219.22,False
'2018-02-02T08:28:00',1.42591,1.42594,1.42579,1.42585,142.96,1.42597,1.42601,1.42586,1.42594,133.11,False
'2018-02-02T08:29:00',1.42585,1.42612,1.42581,1.42583,184.66,1.42594,1.4262,1.42592,1.42594,171.03,False
'2018-02-02T08:30:00',1.42583,1.42593,1.42563,1.42565,233.5,1.42593,1.42599,1.42572,1.42572,181.46,False
'2018-02-02T08:31:00',1.42563,1.42572,1.42523,1.42538,244.08,1.42572,1.4258,1.42531,1.42547,199.24,True
'2018-02-02T08:32:00',1.42539,1.4257,1.42539,1.4257,206.46,1.42547,1.42581,1.42547,1.42581,236.58,False
'2018-02-02T08:33:00',1.42573,1.42573,1.42531,1.42532,219.8,1.42582,1.42582,1.42542,1.42542,243.82,False
'2018-02-02T08:34:00',1.42533,1.42539,1.42521,1.42523,150.19,1.42542,1.42547,1.42531,1.42532,133.11,True
'2018-02-02T08:35:00',1.42522,1.42532,1.42513,1.42532,163.5,1.42532,1.42542,1.42522,1.42542,121.16,False
'2018-02-02T08:36:00',1.42532,1.42541,1.42502,1.42505,205.69,1.42542,1.42549,1.42511,1.42514,216.18,True
'2018-02-02T08:37:00',1.42505,1.42513,1.4247,1.42513,216.89,1.42514,1.42523,1.42479,1.42523,252.31,True
'2018-02-02T08:38:00',1.42513,1.42523,1.4248,1.42522,236.83,1.42523,1.42532,1.42488,1.4253,271.47,False
'2018-02-02T08:39:00',1.42524,1.42531,1.4249,1.42493,131.93,1.4253,1.42542,1.42497,1.42503,125.06,True
'2018-02-02T08:40:00',1.42495,1.42514,1.42495,1.42505,75.38,1.42503,1.4252,1.425,1.42512,89.14,False
'2018-02-02T08:41:00',1.42505,1.42506,1.4248,1.4248,188.67,1.42512,1.42515,1.42488,1.42488,169.48,False
'2018-02-02T08:42:00',1.42477,1.42477,1.42423,1.42423,286.79,1.42484,1.42484,1.4243,1.4243,311.48,True
'2018-02-02T08:43:00',1.42418,1.42445,1.42403,1.42442,285.41,1.42424,1.42454,1.42414,1.42451,258.02,True
'2018-02-02T08:44:00',1.42444,1.42491,1.42441,1.42486,170.54,1.42452,1.42495,1.42447,1.42493,152.11,True
'2018-02-02T08:45:00',1.42486,1.42531,1.42484,1.42529,136.73,1.42493,1.42537,1.4249,1.42535,144.13,True
'2018-02-02T08:46:00',1.42533,1.42567,1.42533,1.42548,160.1,1.42539,1.42573,1.42539,1.42554,313.84,False
'2018-02-02T08:47:00',1.42547,1.42547,1.42501,1.42507,138.71,1.42554,1.42554,1.4251,1.42516,240.58,False
'2018-02-02T08:48:00',1.42507,1.42515,1.42492,1.42494,94.4,1.42516,1.42523,1.42498,1.42502,170.2,False
'2018-02-02T08:49:00',1.42495,1.42495,1.42463,1.42472,161.51,1.425,1.42502,1.4247,1.42479,118.06,True
'2018-02-02T08:50:00',1.42471,1.42514,1.4247,1.42511,121.62,1.42479,1.42523,1.42476,1.4252,130.18,False
'2018-02-02T08:51:00',1.42511,1.42511,1.42493,1.42501,149.68,1.4252,1.4252,1.42498,1.42509,170.65,True
'2018-02-02T08:52:00',1.42502,1.42514,1.425,1.42507,165.58,1.42511,1.42522,1.42507,1.42518,211.7,False
'2018-02-02T08:53:00',1.42508,1.42509,1.42498,1.42505,184.69,1.42517,1.42518,1.42505,1.42514,216.08,True
'2018-02-02T08:54:00',1.42505,1.4255,1.42505,1.42549,163.97,1.42514,1.42555,1.42514,1.42554,165.19,False
'2018-02-02T08:55:00',1.42549,1.42555,1.42522,1.42522,131.82,1.42554,1.42561,1.42532,1.42533,142.42,False
'2018-02-02T08:56:00',1.42523,1.42527,1.4249,1.42492,157.74,1.42534,1.42536,1.425,1.425,193.42,True
'2018-02-02T08:57:00',1.42492,1.42514,1.42483,1.42514,151.93,1.425,1.42522,1.42492,1.42522,140.0,False
'2018-02-02T08:58:00',1.42513,1.42523,1.4249,1.42506,207.56,1.42523,1.42533,1.42499,1.42513,322.91,False
'2018-02-02T08:59:00',1.42506,1.42506,1.42461,1.42473,217.18,1.42513,1.42513,1.4247,1.42483,248.06,True
'2018-02-02T09:00:00',1.42472,1.42548,1.42455,1.42547,284.54,1.42482,1.42555,1.42462,1.42553,343.59,False
'2018-02-02T09:01:00',1.42547,1.4255,1.42518,1.42528,163.44,1.42553,1.42556,1.42525,1.42535,263.66,False
'2018-02-02T09:02:00',1.42527,1.42546,1.42495,1.42528,296.12,1.42535,1.42552,1.42504,1.42535,351.49,True
'2018-02-02T09:03:00',1.42528,1.42555,1.42525,1.42538,223.85,1.42536,1.42564,1.42533,1.42547,297.23,True
'2018-02-02T09:04:00',1.4254,1.42575,1.42521,1.42575,267.74,1.42548,1.42582,1.42529,1.42582,361.37,False
'2018-02-02T09:05:00',1.42575,1.42589,1.42558,1.42567,235.22,1.42582,1.42593,1.42565,1.42574,293.93,True
'2018-02-02T09:06:00',1.42567,1.42587,1.42547,1.42586,165.92,1.42575,1.42594,1.42555,1.42594,193.25,False
'2018-02-02T09:07:00',1.42586,1.42601,1.42556,1.42563,230.14,1.42594,1.42608,1.42564,1.42572,201.23,False
'2018-02-02T09:08:00',1.42562,1.42564,1.42534,1.42534,170.93,1.42566,1.42572,1.42539,1.42539,121.84,False
'2018-02-02T09:09:00',1.42532,1.42534,1.42493,1.42497,320.81,1.42538,1.42539,1.42501,1.42504,172.04,True
'2018-02-02T09:10:00',1.42497,1.42514,1.42482,1.42497,245.61,1.42502,1.42521,1.4249,1.42506,243.17,False
'2018-02-02T09:11:00',1.42497,1.42497,1.42454,1.42457,268.63,1.42506,1.42506,1.42463,1.42465,290.5,False
'2018-02-02T09:12:00',1.42458,1.42458,1.4243,1.42443,248.2,1.42466,1.42466,1.42437,1.42451,220.83,False
'2018-02-02T09:13:00',1.42443,1.42443,1.42416,1.42434,386.78,1.42451,1.42451,1.42425,1.42441,334.96,False
'2018-02-02T09:14:00',1.42432,1.42435,1.42405,1.42418,202.26,1.4244,1.42441,1.42413,1.42424,243.19,True
'2018-02-02T09:15:00',1.42419,1.42474,1.42418,1.42474,221.53,1.42424,1.42482,1.42424,1.42482,202.61,False
'2018-02-02T09:16:00',1.42474,1.42476,1.42433,1.42435,209.61,1.42483,1.42483,1.42441,1.42442,229.22,True
'2018-02-02T09:17:00',1.42434,1.42472,1.42426,1.4247,264.66,1.42442,1.42477,1.42433,1.42476,226.34,True
'2018-02-02T09:18:00',1.4247,1.42487,1.42458,1.42474,206.37,1.42474,1.42496,1.42464,1.42482,220.55,False
'2018-02-02T09:19:00',1.42474,1.42495,1.42455,1.42462,245.21,1.42483,1.42504,1.42463,1.4247,234.04,True
'2018-02-02T09:20:00',1.42462,1.42485,1.42459,1.42484,252.03,1.42471,1.42494,1.42468,1.42493,256.74,False
'2018-02-02T09:21:00',1.42484,1.42495,1.42473,1.42478,300.54,1.42493,1.42506,1.42481,1.42486,296.62,True
'2018-02-02T09:22:00',1.42478,1.42513,1.42477,1.42493,245.31,1.42486,1.42522,1.42485,1.42501,268.48,True
'2018-02-02T09:23:00',1.42492,1.42543,1.42492,1.42537,346.79,1.42502,1.42551,1.42501,1.42545,328.76,False
'2018-02-02T09:24:00',1.42538,1.42547,1.42525,1.42526,191.89,1.42545,1.42555,1.42532,1.42535,252.66,False
'2018-02-02T09:25:00',1.42526,1.42531,1.42496,1.42496,348.12,1.42534,1.42538,1.42503,1.42505,315.8,False
'2018-02-02T09:26:00',1.42496,1.42503,1.42479,1.42481,239.74,1.42505,1.42513,1.42488,1.42489,246.12,False
'2018-02-02T09:27:00',1.42481,1.42487,1.4247,1.42478,128.36,1.42489,1.42494,1.42475,1.42486,155.02,False
'2018-02-02T09:28:00',1.42477,1.42482,1.42453,1.42466,167.83,1.42483,1.42489,1.42461,1.42473,177.38,False
'2018-02-02T09:29:00',1.42466,1.42467,1.42435,1.42446,273.6,1.42474,1.42474,1.42443,1.42454,283.24,False
'2018-02-02T09:30:00',1.42446,1.42488,1.42438,1.42439,327.32,1.42455,1.42497,1.42447,1.42448,370.7,False
'2018-02-02T09:31:00',1.4244,1.42448,1.42387,1.42427,232.25,1.42448,1.42457,1.42397,1.42434,274.67,False
'2018-02-02T09:32:00',1.42424,1.42442,1.42381,1.42388,252.14,1.42431,1.42449,1.42388,1.42397,290.17,True
'2018-02-02T09:33:00',1.42392,1.42431,1.42392,1.42417,259.26,1.42398,1.42438,1.42398,1.42425,269.04,False
'2018-02-02T09:34:00',1.42417,1.42417,1.42285,1.42325,343.75,1.42422,1.42422,1.42289,1.42334,418.77,False
'2018-02-02T09:35:00',1.4232,1.42333,1.42284,1.4232,421.15,1.42329,1.42343,1.42293,1.42329,501.55,False
'2018-02-02T09:36:00',1.4232,1.4232,1.42274,1.42287,201.79,1.42329,1.42329,1.4228,1.42297,277.06,True
'2018-02-02T09:37:00',1.42287,1.42304,1.42248,1.42296,344.14,1.42297,1.42312,1.42255,1.42304,368.3,False
'2018-02-02T09:38:00',1.42295,1.4231,1.42283,1.42284,194.49,1.42304,1.42317,1.4229,1.4229,211.33,False
'2018-02-02T09:39:00',1.42284,1.42288,1.42273,1.42279,241.48,1.42291,1.42296,1.42283,1.42288,213.45,True
'2018-02-02T09:40:00',1.42279,1.42311,1.42276,1.42299,260.9,1.42288,1.4232,1.42283,1.42307,203.97,True
'2018-02-02T09:41:00',1.42299,1.42328,1.4229,1.42318,193.93,1.42304,1.42337,1.423,1.42328,128.95,False
'2018-02-02T09:42:00',1.42321,1.42357,1.42302,1.42307,251.24,1.42329,1.42365,1.42312,1.42318,257.48,True
'2018-02-02T09:43:00',1.42308,1.42332,1.42299,1.42332,181.99,1.42318,1.4234,1.4231,1.4234,197.02,False
'2018-02-02T09:44:00',1.42332,1.42337,1.42319,1.42321,91.31,1.42341,1.42347,1.42327,1.42329,89.11,True
'2018-02-02T09:45:00',1.42321,1.42336,1.4232,1.42336,98.84,1.42329,1.42341,1.42329,1.42341,118.01,False
'2018-02-02T09:46:00',1.42334,1.42343,1.42323,1.42336,75.82,1.42341,1.4235,1.42329,1.4234,157.38,False
'2018-02-02T09:47:00',1.42333,1.42335,1.42278,1.42293,157.36,1.4234,1.42341,1.42287,1.42301,241.27,False
'2018-02-02T09:48:00',1.42293,1.42298,1.42272,1.42288,147.9,1.423,1.42304,1.4228,1.42297,193.38,False
'2018-02-02T09:49:00',1.42289,1.42311,1.42259,1.42268,226.63,1.42297,1.4232,1.42266,1.42276,216.2,True
'2018-02-02T09:50:00',1.42268,1.42288,1.42259,1.42278,215.62,1.42276,1.42297,1.42268,1.42285,213.58,False
'2018-02-02T09:51:00',1.42278,1.42293,1.42259,1.42268,258.12,1.42286,1.42299,1.42267,1.42277,270.01,True
'2018-02-02T09:52:00',1.42269,1.42297,1.42269,1.42272,183.87,1.42277,1.42304,1.42277,1.4228,230.42,False
'2018-02-02T09:53:00',1.42272,1.42288,1.42249,1.42256,310.75,1.4228,1.42297,1.42258,1.42265,224.94,True
'2018-02-02T09:54:00',1.42256,1.4229,1.42251,1.42277,222.03,1.42265,1.423,1.4226,1.42285,242.29,False
'2018-02-02T09:55:00',1.42278,1.42278,1.42257,1.42273,184.87,1.42286,1.42286,1.42265,1.42281,149.61,False
'2018-02-02T09:56:00',1.42273,1.4228,1.42257,1.42259,209.72,1.4228,1.42288,1.42265,1.42267,182.34,False
'2018-02-02T09:57:00',1.42259,1.42275,1.42238,1.42242,182.8,1.42267,1.42281,1.42244,1.4225,183.55,False
'2018-02-02T09:58:00',1.42241,1.42274,1.42224,1.42228,224.98,1.4225,1.42282,1.42227,1.42235,194.35,True
'2018-02-02T09:59:00',1.42229,1.4228,1.42228,1.42276,251.74,1.42235,1.42288,1.42232,1.42287,167.56,False
'2018-02-02T10:00:00',1.42276,1.42283,1.42248,1.4225,209.44,1.42286,1.4229,1.42256,1.4226,218.69,False
'2018-02-02T10:01:00',1.42252,1.42262,1.42229,1.42247,267.26,1.42261,1.42269,1.42239,1.42255,280.61,True
'2018-02-02T10:02:00',1.42247,1.42258,1.42237,1.42247,186.12,1.42255,1.42267,1.42246,1.42257,214.44,False
'2018-02-02T10:03:00',1.42247,1.42252,1.42228,1.4224,155.35,1.42257,1.42259,1.42237,1.42248,166.47,False
'2018-02-02T10:04:00',1.42239,1.42243,1.4222,1.4222,190.46,1.42248,1.42251,1.42228,1.42229,221.72,True
'2018-02-02T10:05:00',1.42215,1.42273,1.42209,1.4227,287.99,1.42223,1.42282,1.42218,1.42281,296.31,True
'2018-02-02T10:06:00',1.4227,1.42292,1.42251,1.42287,274.52,1.4228,1.42299,1.42261,1.42293,287.19,True
'2018-02-02T10:07:00',1.42289,1.42298,1.42288,1.42298,160.04,1.42295,1.42303,1.42295,1.42303,196.02,False
'2018-02-02T10:08:00',1.42295,1.42295,1.4227,1.42292,213.59,1.42303,1.42303,1.4228,1.423,309.05,False
'2018-02-02T10:09:00',1.42291,1.42295,1.42257,1.4227,216.5,1.423,1.42302,1.42266,1.42279,271.68,True
'2018-02-02T10:10:00',1.4227,1.42286,1.42268,1.42276,231.8,1.42279,1.42294,1.42274,1.42283,228.98,True
'2018-02-02T10:11:00',1.42276,1.42287,1.4227,1.42282,233.44,1.42283,1.42297,1.42278,1.42291,255.38,False
'2018-02-02T10:12:00',1.42282,1.42283,1.4223,1.42231,257.38,1.42291,1.42291,1.4224,1.42241,292.4,True
'2018-02-02T10:13:00',1.42231,1.4228,1.42231,1.42272,214.31,1.4224,1.42286,1.4224,1.42281,246.05,False
'2018-02-02T10:14:00',1.4227,1.42296,1.42269,1.42269,185.23,1.4228,1.42302,1.42277,1.42279,239.29,False
'2018-02-02T10:15:00',1.42269,1.42269,1.42249,1.42252,186.98,1.42279,1.42279,1.42258,1.4226,183.8,True
'2018-02-02T10:16:00',1.42251,1.42281,1.42251,1.4228,129.95,1.4226,1.4229,1.42259,1.4229,112.93,False
'2018-02-02T10:17:00',1.42284,1.42292,1.42259,1.4226,252.63,1.42292,1.42301,1.42267,1.42267,298.41,True
'2018-02-02T10:18:00',1.42259,1.42289,1.42254,1.42278,177.78,1.42269,1.42297,1.42264,1.42286,191.82,False
'2018-02-02T10:19:00',1.42277,1.42286,1.42257,1.42268,222.11,1.42281,1.42293,1.42266,1.42277,213.29,True
'2018-02-02T10:20:00',1.42268,1.42286,1.42256,1.4227,250.98,1.42277,1.42294,1.42265,1.42275,220.75,False
'2018-02-02T10:21:00',1.42269,1.42271,1.42229,1.42231,229.65,1.42275,1.42279,1.42238,1.4224,156.92,True
'2018-02-02T10:22:00',1.42232,1.42254,1.42229,1.42239,215.99,1.42239,1.42262,1.42239,1.42247,222.0,False
'2018-02-02T10:23:00',1.42237,1.42239,1.42218,1.42229,247.71,1.42247,1.42248,1.42227,1.42238,217.72,True
'2018-02-02T10:24:00',1.42231,1.42244,1.42222,1.42241,289.94,1.42238,1.42253,1.4223,1.42249,237.45,True
'2018-02-02T10:25:00',1.4224,1.42252,1.42239,1.42248,146.86,1.4225,1.4226,1.42248,1.42258,178.94,True
'2018-02-02T10:26:00',1.42249,1.42263,1.4223,1.42262,287.93,1.42259,1.42273,1.42239,1.42273,268.5,False
'2018-02-02T10:27:00',1.42265,1.42272,1.42228,1.42256,188.12,1.42274,1.42282,1.42235,1.42265,204.73,False
'2018-02-02T10:28:00',1.42255,1.42255,1.42209,1.4221,265.75,1.42265,1.42265,1.42219,1.42219,308.2,True
'2018-02-02T10:29:00',1.42211,1.42276,1.42194,1.42253,291.22,1.4222,1.42288,1.42204,1.42275,257.89,False
'2018-02-02T10:30:00',1.42248,1.42248,1.42073,1.42087,483.58,1.4227,1.4227,1.42085,1.42096,497.29,True
'2018-02-02T10:31:00',1.42087,1.42112,1.42078,1.42109,231.93,1.421,1.42121,1.42089,1.42116,246.78,True
'2018-02-02T10:32:00',1.42108,1.42134,1.42108,1.42134,136.63,1.42116,1.42141,1.4211,1.42139,219.61,False
'2018-02-02T10:33:00',1.42132,1.42153,1.42124,1.42129,176.3,1.42139,1.42161,1.42133,1.42137,246.02,True
'2018-02-02T10:34:00',1.42128,1.42153,1.4212,1.42134,244.59,1.42137,1.42162,1.42128,1.42144,236.09,False
'2018-02-02T10:35:00',1.42134,1.42134,1.42105,1.42116,229.2,1.42144,1.42144,1.42115,1.42126,255.83,True
'2018-02-02T10:36:00',1.42118,1.42139,1.42117,1.42129,150.15,1.42127,1.42147,1.42127,1.42138,153.11,True
'2018-02-02T10:37:00',1.42129,1.42146,1.42119,1.42139,140.84,1.42138,1.42154,1.42128,1.42148,229.81,False
'2018-02-02T10:38:00',1.42139,1.4214,1.42128,1.42133,142.59,1.42148,1.42149,1.42135,1.42141,224.47,True
'2018-02-02T10:39:00',1.42133,1.42148,1.42133,1.4214,130.5,1.42141,1.42154,1.42141,1.42148,176.28,True
'2018-02-02T10:40:00',1.4214,1.42148,1.42139,1.42145,144.27,1.42147,1.42154,1.42146,1.42153,187.3,False
'2018-02-02T10:41:00',1.42143,1.42151,1.42137,1.42139,194.9,1.4215,1.42159,1.42145,1.42146,228.84,True
'2018-02-02T10:42:00',1.42138,1.42148,1.42121,1.42146,172.49,1.42146,1.42156,1.4213,1.42155,183.22,True
'2018-02-02T10:43:00',1.42148,1.42178,1.42139,1.42168,190.05,1.42156,1.42187,1.42147,1.42176,191.65,True
'2018-02-02T10:44:00',1.42168,1.42194,1.42168,1.42191,233.27,1.42177,1.42202,1.42177,1.422,194.26,False
'2018-02-02T10:45:00',1.42191,1.42207,1.42159,1.42159,233.77,1.42199,1.42213,1.42168,1.42168,206.23,False
'2018-02-02T10:46:00',1.42158,1.42158,1.42116,1.42117,200.65,1.42168,1.42168,1.42124,1.42125,182.52,True
'2018-02-02T10:47:00',1.42117,1.42151,1.42107,1.42151,169.78,1.42126,1.42158,1.42115,1.42158,218.35,False
'2018-02-02T10:48:00',1.42151,1.4216,1.42129,1.4213,214.75,1.42158,1.42169,1.42139,1.42139,209.1,True
'2018-02-02T10:49:00',1.4213,1.42162,1.42129,1.42143,103.34,1.42139,1.42169,1.42137,1.4215,204.93,True
'2018-02-02T10:50:00',1.42143,1.42162,1.42142,1.4216,104.73,1.42149,1.4217,1.42149,1.42168,203.41,False
'2018-02-02T10:51:00',1.42161,1.42162,1.42131,1.42141,189.4,1.42168,1.42168,1.42139,1.42148,179.37,False
'2018-02-02T10:52:00',1.42141,1.42142,1.42129,1.4213,107.19,1.42149,1.42149,1.42137,1.42138,114.97,False
'2018-02-02T10:53:00',1.42129,1.4214,1.42122,1.42129,128.85,1.42137,1.42149,1.42128,1.42138,195.65,True
'2018-02-02T10:54:00',1.42129,1.42151,1.42128,1.42143,158.49,1.42138,1.42158,1.42137,1.42151,127.65,False
'2018-02-02T10:55:00',1.42143,1.42143,1.42129,1.4214,212.53,1.4215,1.4215,1.42137,1.42148,210.08,False
'2018-02-02T10:56:00',1.4214,1.42142,1.42132,1.42132,107.49,1.42148,1.4215,1.42139,1.4214,126.06,True
'2018-02-02T10:57:00',1.42131,1.42142,1.4213,1.42132,206.44,1.42141,1.42149,1.42138,1.42141,152.06,True
'2018-02-02T10:58:00',1.42132,1.42156,1.42132,1.42152,235.06,1.42141,1.42162,1.4214,1.42159,243.2,True
'2018-02-02T10:59:00',1.42151,1.42164,1.42137,1.42161,258.28,1.42158,1.42171,1.42146,1.42169,331.72,False
'2018-02-02T11:00:00',1.4216,1.4216,1.42148,1.42149,259.67,1.42169,1.42169,1.42156,1.42158,326.73,False
'2018-02-02T11:01:00',1.4215,1.42156,1.42117,1.42119,254.63,1.42158,1.42162,1.42126,1.42126,277.07,True
'2018-02-02T11:02:00',1.42119,1.42136,1.42119,1.4212,196.42,1.42126,1.42142,1.42125,1.42127,171.98,False
'2018-02-02T11:03:00',1.4212,1.4212,1.42092,1.42099,227.59,1.42127,1.42128,1.42098,1.42107,160.37,False
'2018-02-02T11:04:00',1.42099,1.421,1.42069,1.42077,189.29,1.42107,1.42107,1.42077,1.42085,153.42,False
'2018-02-02T11:05:00',1.42079,1.42087,1.4206,1.4207,197.77,1.42086,1.42092,1.42067,1.4208,184.12,False
'2018-02-02T11:06:00',1.4207,1.42088,1.42062,1.42062,164.74,1.4208,1.42095,1.42069,1.42069,122.16,True
'2018-02-02T11:07:00',1.42059,1.4211,1.42059,1.42109,208.64,1.4207,1.42117,1.42067,1.42117,155.5,True
'2018-02-02T11:08:00',1.42109,1.42148,1.42109,1.42141,162.94,1.42118,1.42154,1.42117,1.42151,198.7,True
'2018-02-02T11:09:00',1.42141,1.42148,1.42136,1.42145,107.73,1.4215,1.42154,1.42144,1.42151,194.83,False
'2018-02-02T11:10:00',1.42144,1.4215,1.42143,1.42144,52.5,1.42151,1.42154,1.42148,1.42148,117.54,True
'2018-02-02T11:11:00',1.42144,1.42149,1.4213,1.42145,81.81,1.42148,1.42153,1.42135,1.42151,158.93,False
'2018-02-02T11:12:00',1.42145,1.42145,1.42102,1.4213,192.01,1.42152,1.42152,1.4211,1.42138,187.28,False
'2018-02-02T11:13:00',1.42132,1.42132,1.42099,1.42099,197.51,1.42138,1.4214,1.42108,1.42109,182.72,False
'2018-02-02T11:14:00',1.42102,1.42105,1.42089,1.42089,184.14,1.42109,1.42113,1.42096,1.42098,126.74,False
'2018-02-02T11:15:00',1.42089,1.42102,1.42066,1.42067,199.9,1.42098,1.4211,1.42076,1.42077,200.4,False
'2018-02-02T11:16:00',1.42067,1.42068,1.42029,1.42029,256.86,1.42077,1.42078,1.42037,1.42037,315.8,True
'2018-02-02T11:17:00',1.42029,1.4206,1.4202,1.42052,275.16,1.42038,1.42067,1.42027,1.42061,273.39,True
'2018-02-02T11:18:00',1.42055,1.42075,1.4203,1.42073,284.98,1.42063,1.42081,1.42039,1.42081,325.2,True
'2018-02-02T11:19:00',1.42075,1.42089,1.42063,1.42082,240.27,1.42081,1.42099,1.42072,1.42089,272.05,True
'2018-02-02T11:20:00',1.42082,1.42096,1.4207,1.42085,202.79,1.42089,1.42099,1.42078,1.42092,230.6,True
'2018-02-02T11:21:00',1.42085,1.42128,1.42082,1.42127,289.2,1.42092,1.42137,1.4209,1.42135,282.57,False
'2018-02-02T11:22:00',1.42127,1.42127,1.42095,1.42122,202.98,1.42135,1.42135,1.42105,1.42128,204.74,True
'2018-02-02T11:23:00',1.42122,1.4216,1.4212,1.42159,236.38,1.4213,1.42169,1.42129,1.42167,210.59,False
'2018-02-02T11:24:00',1.42159,1.42159,1.42137,1.42141,157.9,1.42167,1.42167,1.42144,1.42147,127.29,True
'2018-02-02T11:25:00',1.4214,1.42193,1.42139,1.42192,252.76,1.42149,1.422,1.42148,1.422,232.34,False
'2018-02-02T11:26:00',1.42192,1.42193,1.42149,1.42149,196.19,1.422,1.42201,1.42157,1.42157,194.64,True
'2018-02-02T11:27:00',1.42151,1.4217,1.42151,1.42161,91.49,1.42157,1.42177,1.42157,1.42168,96.48,False
'2018-02-02T11:28:00',1.42161,1.42161,1.42127,1.42129,194.0,1.42168,1.42169,1.42136,1.42138,171.34,True
'2018-02-02T11:29:00',1.42129,1.4214,1.42127,1.42137,114.56,1.42135,1.42148,1.42135,1.42145,99.32,False
'2018-02-02T11:30:00',1.42137,1.42137,1.42117,1.42119,135.12,1.42145,1.42147,1.42125,1.42127,70.94,False
'2018-02-02T11:31:00',1.42118,1.42127,1.42107,1.42107,117.11,1.42126,1.42134,1.42114,1.42114,88.03,False
'2018-02-02T11:32:00',1.42108,1.42113,1.42098,1.42099,166.87,1.42114,1.42122,1.42105,1.42108,116.89,False
'2018-02-02T11:33:00',1.42098,1.42099,1.42067,1.42067,156.31,1.42108,1.42108,1.42077,1.42077,107.71,True
'2018-02-02T11:34:00',1.42066,1.42101,1.42058,1.42099,165.09,1.42072,1.4211,1.42067,1.42107,127.5,True
'2018-02-02T11:35:00',1.421,1.42126,1.42094,1.42122,152.42,1.42107,1.42133,1.42101,1.4213,120.57,True
'2018-02-02T11:36:00',1.42122,1.42141,1.42122,1.4214,174.83,1.4213,1.4215,1.4213,1.42146,182.43,True
'2018-02-02T11:37:00',1.42139,1.42162,1.42131,1.42141,142.96,1.42145,1.4217,1.4214,1.42149,240.56,True
'2018-02-02T11:38:00',1.42141,1.42168,1.42126,1.42161,159.3,1.42149,1.42177,1.42134,1.42169,256.38,False
'2018-02-02T11:39:00',1.42161,1.42161,1.42115,1.42147,235.16,1.42169,1.42169,1.42123,1.42156,286.2,True
'2018-02-02T11:40:00',1.42147,1.4216,1.42138,1.42151,194.91,1.42148,1.42168,1.42146,1.42159,205.72,True
'2018-02-02T11:41:00',1.42151,1.42157,1.42137,1.42157,136.7,1.42159,1.42166,1.42143,1.42166,129.36,True
'2018-02-02T11:42:00',1.42157,1.42171,1.42157,1.42169,119.78,1.42166,1.42178,1.42166,1.42177,119.18,True
'2018-02-02T11:43:00',1.42169,1.42178,1.4216,1.42174,154.9,1.42176,1.42184,1.42167,1.4218,90.81,True
'2018-02-02T11:44:00',1.42176,1.42191,1.42175,1.42178,233.08,1.42182,1.42198,1.4218,1.42182,161.7,False
'2018-02-02T11:45:00',1.42173,1.42173,1.42159,1.42172,134.4,1.42182,1.42182,1.42168,1.4218,127.67,True
'2018-02-02T11:46:00',1.4217,1.42203,1.4217,1.42202,118.91,1.42179,1.4221,1.42179,1.42209,125.08,True
'2018-02-02T11:47:00',1.42202,1.42227,1.42201,1.42209,218.7,1.42211,1.42235,1.4221,1.42217,202.49,True
'2018-02-02T11:48:00',1.4221,1.42215,1.42189,1.4221,190.1,1.42218,1.42223,1.42197,1.42219,150.15,True
'2018-02-02T11:49:00',1.42211,1.4222,1.422,1.4221,166.91,1.42219,1.42227,1.42208,1.4222,160.59,False
'2018-02-02T11:50:00',1.42211,1.42219,1.42201,1.42201,166.0,1.42219,1.42228,1.42208,1.42209,208.93,False
'2018-02-02T11:51:00',1.42201,1.42201,1.42186,1.4219,154.11,1.42209,1.42209,1.42194,1.42197,146.69,True
'2018-02-02T11:52:00',1.4219,1.42218,1.4219,1.42218,135.76,1.42197,1.42227,1.42197,1.42227,143.51,False
'2018-02-02T11:53:00',1.42218,1.42231,1.42211,1.42212,204.74,1.42227,1.42238,1.4222,1.42221,166.47,True
'2018-02-02T11:54:00',1.42212,1.42239,1.42212,1.42225,183.4,1.42221,1.42247,1.42221,1.42233,228.22,True
'2018-02-02T11:55:00',1.42223,1.42248,1.42223,1.42231,279.35,1.42232,1.42257,1.42231,1.42241,275.7,False
'2018-02-02T11:56:00',1.42231,1.42242,1.42229,1.42232,125.1,1.42241,1.42249,1.42238,1.42239,174.25,True
'2018-02-02T11:57:00',1.42232,1.4224,1.4223,1.42234,160.41,1.42237,1.42248,1.42237,1.42243,195.85,False
'2018-02-02T11:58:00',1.42235,1.42235,1.42199,1.42222,235.68,1.42243,1.42243,1.42206,1.42229,252.9,False
'2018-02-02T11:59:00',1.42221,1.42221,1.42188,1.42189,118.42,1.42229,1.42229,1.42198,1.42198,115.91,True
'2018-02-02T12:00:00',1.42189,1.42209,1.42187,1.42198,169.47,1.42198,1.42216,1.42194,1.42207,158.98,False
'2018-02-02T12:01:00',1.42197,1.42197,1.42163,1.42165,160.81,1.42206,1.42206,1.4217,1.42174,162.42,True
'2018-02-02T12:02:00',1.42165,1.42168,1.42148,1.42166,192.97,1.42175,1.42176,1.42157,1.42173,193.42,False
'2018-02-02T12:03:00',1.42163,1.42169,1.42153,1.42158,190.36,1.42172,1.42178,1.4216,1.42167,128.42,False
'2018-02-02T12:04:00',1.42159,1.42159,1.42137,1.42139,143.84,1.42167,1.42167,1.42146,1.42147,182.2,False
'2018-02-02T12:05:00',1.42139,1.42145,1.4213,1.42137,189.45,1.42146,1.42153,1.42139,1.42147,173.68,True
'2018-02-02T12:06:00',1.42138,1.42158,1.42117,1.42157,172.63,1.42146,1.42165,1.42125,1.42164,193.21,False
'2018-02-02T12:07:00',1.42156,1.42163,1.42149,1.42153,181.94,1.42164,1.42172,1.42157,1.42162,164.67,True
'2018-02-02T12:08:00',1.42152,1.42187,1.42149,1.4216,200.24,1.4216,1.42195,1.42158,1.42167,207.04,False
'2018-02-02T12:09:00',1.4216,1.42165,1.42154,1.42158,131.1,1.42167,1.42172,1.42163,1.42164,130.66,True
'2018-02-02T12:10:00',1.42157,1.4217,1.42153,1.42168,189.53,1.42164,1.42177,1.42159,1.42175,143.85,True
'2018-02-02T12:11:00',1.42168,1.42187,1.42158,1.4218,171.62,1.42176,1.42196,1.42166,1.42188,158.17,True
'2018-02-02T12:12:00',1.4218,1.42192,1.4218,1.42187,157.45,1.42187,1.42201,1.42187,1.42196,119.28,True
'2018-02-02T12:13:00',1.42188,1.42229,1.42188,1.42229,206.96,1.42196,1.42238,1.42196,1.42238,227.95,True
'2018-02-02T12:14:00',1.4223,1.42241,1.42227,1.42241,128.27,1.42239,1.42249,1.42235,1.42249,178.33,True
'2018-02-02T12:15:00',1.42241,1.42264,1.42235,1.4226,200.28,1.42249,1.42272,1.42243,1.42268,310.79,False
'2018-02-02T12:16:00',1.4226,1.42278,1.42251,1.4226,194.64,1.42268,1.42283,1.42258,1.42268,211.07,False
'2018-02-02T12:17:00',1.4226,1.42274,1.42249,1.42249,159.22,1.42268,1.42281,1.42257,1.42257,228.23,False
'2018-02-02T12:18:00',1.42249,1.42256,1.42237,1.42239,184.12,1.42257,1.42265,1.42245,1.42249,237.65,True
'2018-02-02T12:19:00',1.42239,1.42269,1.42238,1.42266,164.8,1.42248,1.42279,1.42248,1.42274,164.21,False
'2018-02-02T12:20:00',1.42265,1.42282,1.4226,1.42262,212.4,1.42273,1.42293,1.42268,1.4227,204.92,True
'2018-02-02T12:21:00',1.42261,1.42298,1.42261,1.42292,106.31,1.4227,1.42307,1.42268,1.42297,102.67,True
'2018-02-02T12:22:00',1.4229,1.42322,1.42279,1.42322,152.12,1.42297,1.42332,1.42286,1.42331,130.5,False
'2018-02-02T12:23:00',1.42324,1.42331,1.42297,1.42306,202.76,1.42331,1.42339,1.42303,1.42314,187.46,True
'2018-02-02T12:24:00',1.42306,1.42322,1.42301,1.4232,190.69,1.42315,1.42331,1.42309,1.42329,176.64,False
'2018-02-02T12:25:00',1.42322,1.42322,1.42297,1.42308,150.14,1.4233,1.4233,1.42305,1.42318,153.96,False
'2018-02-02T12:26:00',1.42308,1.42308,1.4226,1.42262,180.71,1.42318,1.42318,1.42269,1.4227,133.9,False
'2018-02-02T12:27:00',1.42262,1.42277,1.42249,1.42254,190.27,1.4227,1.42285,1.42257,1.42262,199.54,False
'2018-02-02T12:28:00',1.42257,1.42262,1.42237,1.42251,195.27,1.42264,1.42272,1.42244,1.42261,202.52,True
'2018-02-02T12:29:00',1.42254,1.42271,1.42254,1.42262,130.53,1.42261,1.42279,1.42261,1.4227,148.58,True
'2018-02-02T12:30:00',1.42267,1.42301,1.42265,1.42269,204.42,1.42273,1.42309,1.42273,1.42277,214.16,False
'2018-02-02T12:31:00',1.42269,1.42281,1.42259,1.42266,192.42,1.42277,1.4229,1.42268,1.42275,156.11,True
'2018-02-02T12:32:00',1.42267,1.4228,1.4226,1.4227,138.18,1.42276,1.42288,1.42269,1.42278,158.5,False
'2018-02-02T12:33:00',1.42271,1.42276,1.42251,1.42251,103.71,1.42279,1.4228,1.42258,1.42259,116.11,False
'2018-02-02T12:34:00',1.42251,1.42251,1.42227,1.42227,163.45,1.42259,1.42259,1.42234,1.42234,94.77,True
'2018-02-02T12:35:00',1.42227,1.42229,1.42204,1.42227,158.18,1.42235,1.42237,1.4221,1.42236,106.9,False
'2018-02-02T12:36:00',1.42227,1.42229,1.4221,1.4221,107.7,1.42236,1.42237,1.42218,1.42219,110.41,True
'2018-02-02T12:37:00',1.4221,1.4223,1.42209,1.42228,136.8,1.42218,1.42238,1.42218,1.42238,100.39,True
'2018-02-02T12:38:00',1.42229,1.42242,1.42228,1.42241,160.73,1.42238,1.42249,1.42237,1.42249,136.45,False
'2018-02-02T12:39:00',1.42241,1.42244,1.4223,1.4223,96.75,1.42249,1.42251,1.42238,1.42238,176.0,False
'2018-02-02T12:40:00',1.4223,1.42234,1.42212,1.42212,177.83,1.42238,1.42243,1.4222,1.4222,174.64,False
'2018-02-02T12:41:00',1.42213,1.42217,1.42202,1.42211,190.77,1.4222,1.42225,1.4221,1.42219,167.73,False
'2018-02-02T12:42:00',1.42211,1.42217,1.42208,1.4221,134.99,1.4222,1.42223,1.42216,1.42218,131.39,True
'2018-02-02T12:43:00',1.42213,1.42224,1.42199,1.42221,182.53,1.42219,1.42231,1.42207,1.4223,182.67,True
'2018-02-02T12:44:00',1.42222,1.42247,1.4222,1.4224,219.26,1.4223,1.42251,1.42229,1.42249,162.45,True
'2018-02-02T12:45:00',1.42241,1.42248,1.4224,1.42245,97.29,1.42249,1.42251,1.42248,1.4225,67.22,False
'2018-02-02T12:46:00',1.42245,1.42249,1.42238,1.42238,150.45,1.42251,1.42252,1.42246,1.42246,110.59,False
'2018-02-02T12:47:00',1.42232,1.42232,1.4222,1.4222,94.89,1.42239,1.42239,1.42229,1.42229,116.83,True
'2018-02-02T12:48:00',1.4222,1.4223,1.42219,1.42226,122.07,1.42229,1.42238,1.42227,1.42234,161.54,False
'2018-02-02T12:49:00',1.42226,1.42226,1.42211,1.42222,115.99,1.42234,1.42234,1.42219,1.4223,186.45,True
'2018-02-02T12:50:00',1.42222,1.42242,1.42211,1.42227,175.1,1.4223,1.42249,1.42218,1.42235,156.42,False
'2018-02-02T12:51:00',1.42228,1.42228,1.42199,1.42222,174.35,1.42235,1.42237,1.42207,1.42228,176.63,False
'2018-02-02T12:52:00',1.42221,1.42221,1.42198,1.422,116.25,1.42228,1.42228,1.42206,1.42207,122.9,False
'2018-02-02T12:53:00',1.422,1.42201,1.42189,1.42189,124.57,1.42207,1.42209,1.42197,1.42197,128.02,False
'2018-02-02T12:54:00',1.42189,1.42195,1.42162,1.42179,114.51,1.42197,1.42201,1.42169,1.42187,117.98,True
'2018-02-02T12:55:00',1.4218,1.42211,1.4218,1.42209,140.73,1.42189,1.42219,1.42189,1.42217,129.85,False
'2018-02-02T12:56:00',1.42209,1.42221,1.4218,1.4218,197.99,1.42214,1.42231,1.42189,1.4219,247.76,False
'2018-02-02T12:57:00',1.4218,1.42181,1.42169,1.42172,143.18,1.42191,1.42191,1.42176,1.4218,177.62,True
'2018-02-02T12:58:00',1.42172,1.42204,1.42172,1.42204,194.4,1.42182,1.42213,1.4218,1.42213,185.33,True
'2018-02-02T12:59:00',1.42202,1.42238,1.42201,1.42225,245.08,1.42211,1.42247,1.4221,1.42232,283.27,True
'2018-02-02T13:00:00',1.42225,1.42235,1.42201,1.42231,244.63,1.42232,1.42244,1.4221,1.4224,263.15,False
'2018-02-02T13:01:00',1.42231,1.42234,1.42209,1.4221,180.1,1.4224,1.42242,1.42218,1.42219,227.25,False
'2018-02-02T13:02:00',1.42211,1.42216,1.42199,1.42209,231.85,1.42218,1.42224,1.42209,1.42217,159.9,True
'2018-02-02T13:03:00',1.42209,1.42222,1.42203,1.42221,204.95,1.42218,1.42232,1.4221,1.42229,204.89,True
'2018-02-02T13:04:00',1.42221,1.42241,1.4221,1.42229,181.06,1.42229,1.42248,1.42219,1.42237,160.3,False
'2018-02-02T13:05:00',1.42229,1.4223,1.42193,1.42193,133.27,1.42236,1.42237,1.42199,1.42199,206.5,False
'2018-02-02T13:06:00',1.42193,1.422,1.42172,1.4218,135.59,1.42199,1.42206,1.42179,1.42189,139.42,True
'2018-02-02T13:07:00',1.4218,1.42198,1.4218,1.42193,111.67,1.42189,1.42201,1.42189,1.42201,85.63,True
'2018-02-02T13:08:00',1.42195,1.4221,1.4219,1.42205,192.4,1.42201,1.42217,1.42196,1.42212,115.77,True
'2018-02-02T13:09:00',1.42206,1.42225,1.422,1.42224,132.78,1.42212,1.42233,1.42207,1.42232,99.15,True
'2018-02-02T13:10:00',1.42224,1.42228,1.42219,1.42224,145.87,1.42232,1.42236,1.42227,1.42233,149.39,True
'2018-02-02T13:11:00',1.42224,1.42245,1.42222,1.42244,125.66,1.42231,1.42253,1.4223,1.42253,97.74,False
'2018-02-02T13:12:00',1.42244,1.42252,1.42242,1.42243,174.97,1.42253,1.42259,1.42249,1.42252,127.01,True
'2018-02-02T13:13:00',1.42243,1.42262,1.42243,1.42262,169.81,1.42251,1.42271,1.42251,1.42271,108.68,False
'2018-02-02T13:14:00',1.42262,1.4227,1.42253,1.42262,170.31,1.42271,1.42278,1.42262,1.4227,135.98,False
'2018-02-02T13:15:00',1.42262,1.42266,1.42251,1.42259,124.47,1.4227,1.42274,1.42258,1.42268,150.11,True
'2018-02-02T13:16:00',1.42262,1.42281,1.42257,1.4227,167.11,1.42269,1.42289,1.42264,1.42278,183.42,False
'2018-02-02T13:17:00',1.4227,1.42274,1.42261,1.42261,121.63,1.42278,1.4228,1.42269,1.4227,111.21,False
'2018-02-02T13:18:00',1.42261,1.42263,1.4224,1.42248,178.91,1.4227,1.4227,1.42249,1.42257,102.31,True
'2018-02-02T13:19:00',1.42248,1.42262,1.42241,1.42262,153.82,1.42257,1.42269,1.4225,1.42269,170.55,False
'2018-02-02T13:20:00',1.4226,1.4226,1.42241,1.42242,142.45,1.42269,1.42269,1.42248,1.42249,125.86,False
'2018-02-02T13:21:00',1.42242,1.42242,1.42233,1.42238,104.43,1.4225,1.4225,1.4224,1.42247,122.82,False
'2018-02-02T13:22:00',1.42237,1.42238,1.42211,1.42211,149.84,1.42247,1.42247,1.4222,1.4222,151.87,True
'2018-02-02T13:23:00',1.42211,1.42234,1.42208,1.42222,217.75,1.4222,1.42243,1.42217,1.42231,262.69,True
'2018-02-02T13:24:00',1.42222,1.4225,1.42219,1.42249,158.21,1.42231,1.42256,1.42225,1.42255,203.5,False
'2018-02-02T13:25:00',1.42249,1.4225,1.42242,1.42242,103.84,1.42255,1.42256,1.4225,1.42251,241.47,False
'2018-02-02T13:26:00',1.42243,1.4225,1.42233,1.42235,93.68,1.4225,1.42258,1.42239,1.42242,150.79,False
'2018-02-02T13:27:00',1.42236,1.42239,1.42223,1.42224,96.59,1.42243,1.42246,1.42229,1.42231,101.03,False
'2018-02-02T13:28:00',1.42224,1.42224,1.42218,1.42219,112.75,1.4223,1.4223,1.42222,1.42223,157.74,False
'2018-02-02T13:29:00',1.42219,1.4222,1.42199,1.422,185.49,1.42223,1.42227,1.42207,1.42208,266.62,False
'2018-02-02T13:30:00',1.422,1.42218,1.42186,1.42186,276.36,1.42208,1.42227,1.42194,1.42194,310.82,False
'2018-02-02T13:31:00',1.42186,1.4219,1.42176,1.42182,203.83,1.42194,1.42196,1.42184,1.42188,205.46,True
'2018-02-02T13:32:00',1.4219,1.42202,1.42184,1.42189,127.77,1.42197,1.4221,1.42189,1.42195,184.11,False
'2018-02-02T13:33:00',1.4219,1.42193,1.42167,1.42171,164.83,1.42195,1.42201,1.42174,1.42177,167.88,True
'2018-02-02T13:34:00',1.42171,1.42184,1.4217,1.42183,184.39,1.42178,1.42191,1.42175,1.4219,141.15,True
'2018-02-02T13:35:00',1.42183,1.42233,1.42183,1.42233,209.16,1.42189,1.42241,1.42189,1.42241,203.72,False
'2018-02-02T13:36:00',1.42231,1.42233,1.42201,1.42201,171.88,1.4224,1.42241,1.42207,1.42208,241.91,True
'2018-02-02T13:37:00',1.42201,1.42229,1.422,1.42228,223.34,1.42207,1.42238,1.42207,1.42238,266.71,False
'2018-02-02T13:38:00',1.42228,1.4223,1.42219,1.42219,199.76,1.42238,1.42238,1.42226,1.42227,250.95,False
'2018-02-02T13:39:00',1.42219,1.42221,1.42199,1.42199,239.63,1.42227,1.4223,1.42201,1.42207,245.34,False
'2018-02-02T13:40:00',1.42199,1.422,1.42191,1.42199,141.72,1.42207,1.42208,1.42198,1.42207,159.47,True
'2018-02-02T13:41:00',1.42199,1.42209,1.42188,1.42208,257.14,1.42207,1.42218,1.42197,1.42215,210.9,False
'2018-02-02T13:42:00',1.42208,1.42209,1.4219,1.42206,220.76,1.42214,1.42216,1.42198,1.42214,160.93,True
'2018-02-02T13:43:00',1.42206,1.42213,1.42201,1.42212,229.92,1.42214,1.42221,1.4221,1.42221,198.6,True
'2018-02-02T13:44:00',1.42212,1.4224,1.42209,1.42236,182.76,1.42221,1.42246,1.42218,1.42244,249.76,False
'2018-02-02T13:45:00',1.42236,1.42241,1.42218,1.42219,161.73,1.42244,1.42248,1.42226,1.42228,146.92,False
'2018-02-02T13:46:00',1.42222,1.42224,1.4221,1.42215,131.72,1.42229,1.42232,1.42217,1.42222,130.76,False
'2018-02-02T13:47:00',1.42215,1.4223,1.42199,1.42212,234.66,1.42222,1.42236,1.42208,1.42219,231.11,True
'2018-02-02T13:48:00',1.42212,1.42223,1.42202,1.42213,191.33,1.4222,1.42228,1.42209,1.4222,144.81,True
'2018-02-02T13:49:00',1.42213,1.42238,1.42201,1.42229,184.71,1.4222,1.42245,1.42207,1.42236,178.7,False
'2018-02-02T13:50:00',1.42226,1.42229,1.42204,1.42207,108.95,1.42234,1.42236,1.4221,1.42216,113.15,False
'2018-02-02T13:51:00',1.42209,1.4221,1.42188,1.4219,197.15,1.42216,1.42218,1.42194,1.42196,184.29,True
'2018-02-02T13:52:00',1.4219,1.42195,1.42189,1.42193,166.31,1.42196,1.42202,1.42192,1.42199,151.78,True
'2018-02-02T13:53:00',1.42192,1.42201,1.4219,1.42199,153.07,1.42199,1.42209,1.42197,1.42208,126.66,True
'2018-02-02T13:54:00',1.422,1.42201,1.42188,1.42201,162.11,1.42207,1.4221,1.42195,1.4221,222.28,True
'2018-02-02T13:55:00',1.42203,1.4222,1.42185,1.4222,210.31,1.4221,1.42228,1.42193,1.42228,203.85,True
'2018-02-02T13:56:00',1.4222,1.42222,1.422,1.42221,183.97,1.42228,1.42229,1.4221,1.42229,240.63,True
'2018-02-02T13:57:00',1.42222,1.42232,1.4222,1.42231,94.72,1.42229,1.42239,1.42228,1.42239,159.99,False
'2018-02-02T13:58:00',1.42232,1.42241,1.42201,1.42212,180.66,1.42239,1.4225,1.42209,1.42219,276.88,False
'2018-02-02T13:59:00',1.42212,1.42216,1.4216,1.42167,226.59,1.4222,1.42222,1.42167,1.42174,239.78,True
'2018-02-02T14:00:00',1.42175,1.42181,1.4216,1.42171,217.43,1.42178,1.42187,1.42168,1.42177,246.9,False
'2018-02-02T14:01:00',1.42172,1.42194,1.42157,1.42169,149.93,1.42178,1.42202,1.42162,1.42174,209.17,False
'2018-02-02T14:02:00',1.42169,1.42185,1.42164,1.42164,115.87,1.42174,1.42189,1.42169,1.42169,213.5,True
'2018-02-02T14:03:00',1.42165,1.42172,1.4215,1.42164,239.0,1.42169,1.42179,1.42158,1.4217,276.85,True
'2018-02-02T14:04:00',1.42164,1.42191,1.42152,1.4219,244.85,1.4217,1.42201,1.4216,1.422,223.89,True
'2018-02-02T14:05:00',1.4219,1.42211,1.42189,1.42211,196.54,1.42199,1.4222,1.42194,1.4222,184.05,False
'2018-02-02T14:06:00',1.42211,1.42212,1.42192,1.422,105.0,1.42219,1.42219,1.422,1.42207,99.12,True
'2018-02-02T14:07:00',1.42199,1.42231,1.42199,1.42221,277.76,1.42207,1.4224,1.42207,1.42228,225.72,True
'2018-02-02T14:08:00',1.42221,1.4223,1.42211,1.42228,189.47,1.42228,1.42238,1.42218,1.42236,116.92,True
'2018-02-02T14:09:00',1.42228,1.4223,1.42217,1.4223,175.75,1.42236,1.42238,1.42225,1.42237,111.04,False
'2018-02-02T14:10:00',1.42229,1.42247,1.42208,1.42208,292.79,1.42236,1.42254,1.42217,1.42217,226.96,True
'2018-02-02T14:11:00',1.42209,1.42251,1.42206,1.42243,207.89,1.42217,1.42258,1.42214,1.42252,194.45,False
'2018-02-02T14:12:00',1.42246,1.42256,1.42222,1.42222,247.94,1.42253,1.42262,1.42229,1.42229,258.18,False
'2018-02-02T14:13:00',1.4222,1.42221,1.42203,1.42208,124.49,1.42229,1.42229,1.42212,1.42216,136.22,False
'2018-02-02T14:14:00',1.42206,1.42209,1.42189,1.42189,126.62,1.42211,1.42218,1.42197,1.42197,156.29,False
'2018-02-02T14:15:00',1.4219,1.42197,1.42167,1.42167,168.42,1.42197,1.42204,1.42176,1.42177,236.89,False
'2018-02-02T14:16:00',1.42166,1.42166,1.42127,1.42129,240.84,1.42172,1.42172,1.42135,1.42136,266.36,False
'2018-02-02T14:17:00',1.42129,1.4214,1.4212,1.4212,187.56,1.42135,1.42148,1.42128,1.42128,192.75,False
'2018-02-02T14:18:00',1.42118,1.42118,1.42062,1.42078,212.8,1.42127,1.42127,1.42071,1.42086,235.99,False
'2018-02-02T14:19:00',1.42082,1.42108,1.42069,1.4207,245.84,1.4209,1.42115,1.42076,1.42078,248.72,True
'2018-02-02T14:20:00',1.42074,1.42092,1.42069,1.42081,207.18,1.42082,1.421,1.42076,1.42088,214.62,False
'2018-02-02T14:21:00',1.42079,1.42089,1.42066,1.42078,258.84,1.42087,1.42097,1.42075,1.42086,181.46,True
'2018-02-02T14:22:00',1.42078,1.42119,1.4207,1.42119,244.88,1.42086,1.42126,1.42079,1.42126,227.48,True
'2018-02-02T14:23:00',1.42121,1.42139,1.42121,1.42132,140.0,1.42129,1.42147,1.42129,1.4214,234.0,False
'2018-02-02T14:24:00',1.42133,1.42145,1.42114,1.42115,191.68,1.42141,1.42154,1.42123,1.42124,192.28,True
'2018-02-02T14:25:00',1.42113,1.42126,1.42091,1.42119,310.83,1.42122,1.42134,1.42101,1.4213,231.06,True
'2018-02-02T14:26:00',1.42121,1.42152,1.42116,1.42151,250.48,1.42129,1.42158,1.42126,1.42158,203.11,True
'2018-02-02T14:27:00',1.42151,1.4218,1.4215,1.42179,151.28,1.4216,1.42189,1.42159,1.42185,135.44,True
'2018-02-02T14:28:00',1.42181,1.4221,1.42181,1.42187,225.72,1.42185,1.42218,1.42185,1.42197,181.93,False
'2018-02-02T14:29:00',1.42187,1.42233,1.42139,1.42152,274.69,1.422,1.42266,1.42165,1.42205,285.9,False
'2018-02-02T14:30:00',1.42152,1.42152,1.41812,1.41943,577.46,1.42202,1.42215,1.41834,1.41953,533.01,False
'2018-02-02T14:31:00',1.4194,1.41955,1.41856,1.41875,620.32,1.41955,1.41966,1.4187,1.41886,546.92,False
'2018-02-02T14:32:00',1.4186,1.41867,1.4175,1.41763,553.2,1.41875,1.41878,1.41756,1.41771,485.62,False
'2018-02-02T14:33:00',1.41766,1.41782,1.41712,1.41712,515.22,1.41771,1.41786,1.41724,1.41724,478.2,True
'2018-02-02T14:34:00',1.4171,1.41761,1.41694,1.41729,526.77,1.4172,1.41769,1.41698,1.41737,599.76,False
'2018-02-02T14:35:00',1.41731,1.4174,1.41659,1.41665,468.72,1.41737,1.41748,1.41668,1.41672,526.15,True
'2018-02-02T14:36:00',1.41665,1.41727,1.41663,1.41727,375.0,1.41673,1.41736,1.4167,1.41736,422.83,True
'2018-02-02T14:37:00',1.41722,1.41824,1.41695,1.41824,512.13,1.41725,1.41834,1.41704,1.41834,540.7,False
'2018-02-02T14:38:00',1.41815,1.41846,1.41765,1.41776,479.36,1.41822,1.41855,1.41772,1.41784,525.36,False
'2018-02-02T14:39:00',1.41777,1.41777,1.41715,1.41728,439.67,1.41786,1.41786,1.41727,1.41739,523.32,False
'2018-02-02T14:40:00',1.41731,1.41755,1.4167,1.41688,383.44,1.41739,1.41766,1.41678,1.41697,433.31,True
'2018-02-02T14:41:00',1.41688,1.41721,1.41677,1.41712,469.11,1.41697,1.41728,1.41685,1.41717,410.94,True
'2018-02-02T14:42:00',1.41711,1.41715,1.41674,1.41714,416.12,1.41717,1.41722,1.41676,1.41722,350.61,True
'2018-02-02T14:43:00',1.41712,1.41752,1.41706,1.41734,313.96,1.41722,1.4176,1.41714,1.41743,337.35,True
'2018-02-02T14:44:00',1.41735,1.41761,1.41697,1.41759,308.09,1.41742,1.41771,1.41706,1.41768,312.7,False
'2018-02-02T14:45:00',1.41763,1.41773,1.41707,1.4173,307.63,1.41772,1.41782,1.41716,1.41739,319.33,False
'2018-02-02T14:46:00',1.41732,1.41751,1.41658,1.41666,372.02,1.41741,1.41759,1.41667,1.41676,451.63,False
'2018-02-02T14:47:00',1.41677,1.41686,1.4163,1.4164,433.25,1.4168,1.41694,1.41637,1.41649,422.43,True
'2018-02-02T14:48:00',1.41641,1.41699,1.4164,1.41676,384.26,1.41649,1.41709,1.41649,1.41685,354.16,False
'2018-02-02T14:49:00',1.41676,1.41698,1.41647,1.41674,338.19,1.41685,1.41708,1.41656,1.41682,340.56,False
'2018-02-02T14:50:00',1.41671,1.41682,1.41629,1.41642,386.26,1.41676,1.41689,1.41637,1.41651,325.13,False
'2018-02-02T14:51:00',1.4164,1.41666,1.41567,1.41577,367.35,1.41649,1.41675,1.41576,1.41583,348.48,False
'2018-02-02T14:52:00',1.41575,1.41591,1.41436,1.41443,477.13,1.41584,1.41599,1.41445,1.41455,508.66,True
'2018-02-02T14:53:00',1.41445,1.41478,1.4143,1.41456,402.5,1.41456,1.41486,1.41438,1.41463,396.49,True
'2018-02-02T14:54:00',1.41456,1.41493,1.41448,1.41455,378.02,1.41466,1.41499,1.41456,1.41466,362.98,True
'2018-02-02T14:55:00',1.41455,1.41562,1.41448,1.41556,377.52,1.41466,1.4157,1.4146,1.41565,379.27,True
'2018-02-02T14:56:00',1.41556,1.41582,1.41533,1.41582,375.05,1.41565,1.4159,1.41541,1.4159,341.1,True
'2018-02-02T14:57:00',1.41582,1.41605,1.41577,1.41605,302.88,1.4159,1.41615,1.41587,1.41614,328.22,False
'2018-02-02T14:58:00',1.41605,1.41615,1.41566,1.41567,358.07,1.41614,1.41623,1.41575,1.41576,410.15,True
'2018-02-02T14:59:00',1.41568,1.41597,1.41549,1.4157,313.2,1.41577,1.41603,1.41558,1.41577,387.99,False
'2018-02-02T15:00:00',1.41571,1.41571,1.41509,1.41526,330.24,1.41577,1.41577,1.41516,1.41531,409.22,False
'2018-02-02T15:01:00',1.41528,1.41539,1.41464,1.41474,374.91,1.41531,1.41547,1.41471,1.41481,390.52,True
'2018-02-02T15:02:00',1.41473,1.41549,1.41471,1.41543,392.97,1.41479,1.41558,1.41478,1.4155,331.97,False
'2018-02-02T15:03:00',1.41542,1.41556,1.41506,1.41529,462.54,1.41551,1.41565,1.41515,1.41539,353.3,True
'2018-02-02T15:04:00',1.41528,1.41568,1.41528,1.41565,398.73,1.41538,1.41574,1.41536,1.41573,258.04,False
'2018-02-02T15:05:00',1.41564,1.41578,1.41535,1.41542,257.27,1.41573,1.41587,1.41542,1.41548,271.68,False
'2018-02-02T15:06:00',1.41544,1.4155,1.41479,1.41491,445.98,1.41552,1.41558,1.41489,1.41501,453.78,False
'2018-02-02T15:07:00',1.41491,1.41501,1.41432,1.41446,314.45,1.41501,1.41509,1.41441,1.41453,306.28,False
'2018-02-02T15:08:00',1.41445,1.41445,1.41357,1.41391,386.85,1.4145,1.4145,1.41366,1.41399,391.64,True
'2018-02-02T15:09:00',1.41394,1.4145,1.41394,1.41444,280.34,1.41403,1.41458,1.41401,1.41454,350.95,True
'2018-02-02T15:10:00',1.41444,1.41485,1.41433,1.41484,228.84,1.41454,1.41494,1.41442,1.41494,328.94,True
'2018-02-02T15:11:00',1.41484,1.41518,1.41463,1.41516,235.74,1.41493,1.41528,1.41471,1.41526,304.76,True
'2018-02-02T15:12:00',1.41516,1.41517,1.41481,1.41517,337.77,1.41525,1.41526,1.4149,1.41525,371.17,False
'2018-02-02T15:13:00',1.41521,1.41523,1.41489,1.415,185.43,1.41526,1.41533,1.41496,1.41507,274.58,True
'2018-02-02T15:14:00',1.41501,1.41519,1.41494,1.415,173.66,1.41507,1.41524,1.41501,1.41508,295.81,False
'2018-02-02T15:15:00',1.415,1.41501,1.41455,1.41466,314.93,1.41507,1.41507,1.41464,1.41474,367.82,True
'2018-02-02T15:16:00',1.41468,1.41508,1.41468,1.41505,286.77,1.41476,1.41516,1.41476,1.41515,334.66,True
'2018-02-02T15:17:00',1.41507,1.41546,1.41507,1.41525,261.88,1.41516,1.41555,1.41516,1.41534,324.82,True
'2018-02-02T15:18:00',1.41525,1.41578,1.41487,1.41555,280.5,1.41534,1.41583,1.41496,1.41564,294.64,True
'2018-02-02T15:19:00',1.41551,1.41559,1.41536,1.41559,259.24,1.41562,1.41568,1.41541,1.41568,301.41,False
'2018-02-02T15:20:00',1.41563,1.41578,1.41536,1.41536,251.45,1.41572,1.41587,1.41543,1.41543,249.2,False
'2018-02-02T15:21:00',1.4154,1.41544,1.41521,1.4153,222.93,1.41543,1.41552,1.41528,1.41537,197.79,True
'2018-02-02T15:22:00',1.4153,1.41578,1.41528,1.4157,298.09,1.41537,1.41585,1.41535,1.41578,265.75,True
'2018-02-02T15:23:00',1.4157,1.41631,1.41549,1.41621,319.13,1.41577,1.41638,1.41557,1.41629,293.37,True
'2018-02-02T15:24:00',1.4162,1.41665,1.41607,1.41662,308.39,1.41628,1.41671,1.41614,1.41669,273.55,True
'2018-02-02T15:25:00',1.41661,1.41674,1.41639,1.41672,248.18,1.41669,1.41684,1.41646,1.41678,271.82,False
'2018-02-02T15:26:00',1.41672,1.41706,1.4166,1.41667,262.51,1.41679,1.41711,1.41668,1.41674,338.56,False
'2018-02-02T15:27:00',1.41667,1.41667,1.41628,1.41648,205.43,1.41674,1.41674,1.41633,1.41656,178.85,False
'2018-02-02T15:28:00',1.41647,1.41662,1.41611,1.41611,213.17,1.41655,1.41669,1.41618,1.4162,275.43,True
'2018-02-02T15:29:00',1.41611,1.41655,1.41611,1.41644,220.76,1.4162,1.4166,1.4162,1.41652,236.9,True
'2018-02-02T15:30:00',1.41642,1.41655,1.41623,1.41653,250.58,1.41649,1.41664,1.4163,1.41661,338.4,True
'2018-02-02T15:31:00',1.41654,1.4167,1.41623,1.41666,277.33,1.41661,1.41674,1.41627,1.41674,346.66,False
'2018-02-02T15:32:00',1.41666,1.41669,1.41629,1.4164,283.36,1.41668,1.41677,1.41638,1.41648,329.92,False
'2018-02-02T15:33:00',1.4164,1.41679,1.41631,1.41636,326.81,1.41648,1.41685,1.41638,1.41645,268.49,True
'2018-02-02T15:34:00',1.41637,1.41669,1.41629,1.41644,363.82,1.41644,1.41676,1.41635,1.41653,333.41,True
'2018-02-02T15:35:00',1.41646,1.4166,1.41645,1.41658,209.61,1.41654,1.41666,1.41652,1.41666,194.38,False
'2018-02-02T15:36:00',1.41659,1.41668,1.41626,1.41637,259.64,1.41666,1.41675,1.41635,1.41647,296.75,True
'2018-02-02T15:37:00',1.41637,1.41657,1.41623,1.41657,247.68,1.41643,1.41665,1.4163,1.41665,227.89,False
'2018-02-02T15:38:00',1.41657,1.41659,1.41605,1.41608,232.91,1.41664,1.41666,1.41614,1.41617,246.38,True
'2018-02-02T15:39:00',1.41608,1.41646,1.41608,1.41639,258.14,1.41617,1.41654,1.41614,1.41643,187.28,True
'2018-02-02T15:40:00',1.41638,1.41682,1.41637,1.41678,332.3,1.41645,1.41691,1.4164,1.41686,279.45,False
'2018-02-02T15:41:00',1.41681,1.41696,1.41647,1.41647,313.23,1.41689,1.41703,1.41655,1.41655,231.24,False
'2018-02-02T15:42:00',1.41647,1.41652,1.41622,1.41622,277.94,1.41655,1.41659,1.4163,1.4163,278.78,True
'2018-02-02T15:43:00',1.41621,1.41631,1.41615,1.41629,243.25,1.4163,1.41638,1.41623,1.41638,249.01,False
'2018-02-02T15:44:00',1.41634,1.41635,1.41579,1.41581,256.06,1.41642,1.41644,1.4159,1.4159,269.5,False
'2018-02-02T15:45:00',1.41583,1.41596,1.41519,1.41527,333.58,1.41592,1.41602,1.41524,1.41534,335.76,False
'2018-02-02T15:46:00',1.41526,1.41535,1.41497,1.41519,250.48,1.41536,1.41542,1.41504,1.41526,245.24,True
'2018-02-02T15:47:00',1.4152,1.41555,1.41505,1.41555,285.6,1.41526,1.41562,1.41513,1.41562,348.84,False
'2018-02-02T15:48:00',1.41555,1.41556,1.41487,1.41499,264.86,1.41562,1.41563,1.41496,1.41508,380.26,True
'2018-02-02T15:49:00',1.41504,1.41534,1.41488,1.41534,256.85,1.41511,1.41541,1.41496,1.41541,281.19,False
'2018-02-02T15:50:00',1.41533,1.41535,1.41457,1.41461,286.74,1.41541,1.41544,1.41463,1.4147,323.11,True
'2018-02-02T15:51:00',1.41459,1.41496,1.41448,1.41485,305.55,1.41465,1.41505,1.41456,1.41495,339.49,True
'2018-02-02T15:52:00',1.41487,1.41505,1.41476,1.41489,320.79,1.41497,1.41514,1.41484,1.41497,309.22,False
'2018-02-02T15:53:00',1.41488,1.41507,1.41423,1.4143,354.56,1.41496,1.41514,1.41429,1.41435,251.23,True
'2018-02-02T15:54:00',1.41433,1.41453,1.41429,1.41442,296.79,1.41439,1.41457,1.41434,1.41449,206.83,False
'2018-02-02T15:55:00',1.41443,1.41459,1.41419,1.41435,349.7,1.4145,1.41464,1.41427,1.41444,229.48,False
'2018-02-02T15:56:00',1.41435,1.41441,1.4141,1.41421,229.61,1.41444,1.4145,1.41419,1.41429,220.61,False
'2018-02-02T15:57:00',1.41423,1.41425,1.41377,1.41403,239.98,1.41429,1.41431,1.41383,1.41411,273.49,True
'2018-02-02T15:58:00',1.41403,1.41429,1.41403,1.41426,242.88,1.41412,1.41437,1.41412,1.41432,272.69,False
'2018-02-02T15:59:00',1.41425,1.41425,1.4138,1.41385,249.33,1.41432,1.41432,1.41395,1.41401,281.11,False
'2018-02-02T16:00:00',1.41385,1.41396,1.41296,1.41296,329.48,1.41405,1.41411,1.41305,1.41305,367.81,True
'2018-02-02T16:01:00',1.41296,1.41344,1.41251,1.41343,382.22,1.41306,1.41354,1.4126,1.41353,386.24,False
'2018-02-02T16:02:00',1.41345,1.4138,1.41316,1.41316,326.51,1.41354,1.41389,1.41325,1.41325,292.21,True
'2018-02-02T16:03:00',1.41317,1.41355,1.41306,1.41345,385.19,1.41325,1.41365,1.41311,1.41353,288.35,False
'2018-02-02T16:04:00',1.41346,1.41347,1.41305,1.41309,371.58,1.41354,1.41355,1.41309,1.41316,285.84,False
'2018-02-02T16:05:00',1.41306,1.41329,1.41305,1.41307,457.0,1.41313,1.41337,1.41309,1.41312,254.73,True
'2018-02-02T16:06:00',1.41307,1.41344,1.41292,1.41307,311.68,1.41311,1.41354,1.413,1.41315,324.72,True
'2018-02-02T16:07:00',1.41308,1.41335,1.41308,1.41329,249.5,1.41317,1.41344,1.41317,1.41338,270.44,False
'2018-02-02T16:08:00',1.41329,1.41331,1.41262,1.41268,406.16,1.41338,1.41338,1.41269,1.41277,326.26,False
'2018-02-02T16:09:00',1.41269,1.41293,1.41248,1.41253,304.17,1.41278,1.413,1.41256,1.41261,254.38,True
'2018-02-02T16:10:00',1.41253,1.41256,1.41225,1.41254,393.24,1.41261,1.41265,1.41232,1.41264,379.91,False
'2018-02-02T16:11:00',1.41255,1.41255,1.41208,1.41213,335.64,1.41264,1.41264,1.41217,1.41222,323.18,True
'2018-02-02T16:12:00',1.41213,1.41272,1.41213,1.41237,280.88,1.41222,1.41279,1.41222,1.41246,282.87,False
'2018-02-02T16:13:00',1.4124,1.41247,1.41194,1.41195,288.11,1.41248,1.41255,1.412,1.41203,288.11,True
'2018-02-02T16:14:00',1.41194,1.41255,1.41194,1.41255,277.5,1.41203,1.41264,1.41203,1.41264,291.63,False
'2018-02-02T16:15:00',1.41255,1.41264,1.41197,1.41218,292.8,1.41264,1.41274,1.41206,1.41228,350.38,False
'2018-02-02T16:16:00',1.4122,1.41222,1.41153,1.41153,328.08,1.41228,1.41232,1.41162,1.41162,325.19,True
'2018-02-02T16:17:00',1.41156,1.41253,1.41119,1.41204,374.7,1.41165,1.41258,1.41127,1.41211,412.76,False
'2018-02-02T16:18:00',1.41205,1.41221,1.41185,1.41191,262.41,1.41212,1.41229,1.41193,1.41199,291.71,False
'2018-02-02T16:19:00',1.41191,1.41216,1.41184,1.41184,271.17,1.41199,1.41224,1.41189,1.41189,292.62,True
'2018-02-02T16:20:00',1.41185,1.41215,1.41184,1.41194,313.73,1.41189,1.41222,1.41189,1.41203,349.9,True
'2018-02-02T16:21:00',1.41196,1.41244,1.41195,1.41241,284.54,1.41204,1.41251,1.41202,1.41248,318.66,True
'2018-02-02T16:22:00',1.41239,1.41266,1.41228,1.41265,229.67,1.41248,1.41275,1.41236,1.41273,359.41,False
'2018-02-02T16:23:00',1.41264,1.41267,1.41233,1.41253,225.13,1.41274,1.41276,1.41242,1.41261,329.08,True
'2018-02-02T16:24:00',1.41256,1.41273,1.41238,1.41266,240.48,1.41264,1.41281,1.41246,1.41275,311.48,True
'2018-02-02T16:25:00',1.41261,1.41292,1.41256,1.41271,211.22,1.41269,1.41298,1.41265,1.41278,293.05,True
'2018-02-02T16:26:00',1.41273,1.41294,1.4127,1.4129,200.43,1.41277,1.41302,1.41277,1.41297,289.91,False
'2018-02-02T16:27:00',1.4129,1.41293,1.41252,1.41272,207.79,1.41297,1.41302,1.4126,1.41277,290.37,True
'2018-02-02T16:28:00',1.41272,1.41288,1.41248,1.41285,174.23,1.41277,1.41297,1.41257,1.41293,284.18,True
'2018-02-02T16:29:00',1.41285,1.41297,1.41279,1.4129,126.51,1.4129,1.41306,1.41287,1.41297,184.63,False
'2018-02-02T16:30:00',1.4129,1.4129,1.41268,1.41278,179.09,1.41296,1.41299,1.41277,1.41286,213.0,False
'2018-02-02T16:31:00',1.41278,1.41285,1.41268,1.41274,228.99,1.41286,1.41292,1.41274,1.41283,218.62,False
'2018-02-02T16:32:00',1.41274,1.41274,1.41224,1.41224,246.21,1.41281,1.41282,1.41232,1.41232,217.75,False
'2018-02-02T16:33:00',1.41223,1.41236,1.41178,1.41185,328.17,1.41232,1.41244,1.41186,1.41194,341.79,False
'2018-02-02T16:34:00',1.41186,1.41187,1.41137,1.41147,251.96,1.41193,1.41195,1.41142,1.41155,274.67,False
'2018-02-02T16:35:00',1.41145,1.41167,1.41135,1.41137,229.9,1.41153,1.41176,1.41142,1.41147,284.23,False
'2018-02-02T16:36:00',1.41138,1.41155,1.41095,1.41134,322.45,1.41148,1.41164,1.41104,1.41144,372.16,True
'2018-02-02T16:37:00',1.41136,1.41184,1.41132,1.41178,322.48,1.41145,1.41191,1.4114,1.41185,307.96,False
'2018-02-02T16:38:00',1.41181,1.41198,1.4112,1.41122,291.33,1.41186,1.41208,1.41129,1.4113,253.05,True
'2018-02-02T16:39:00',1.41121,1.41143,1.41101,1.41126,286.69,1.41128,1.41151,1.41107,1.41134,300.43,False
'2018-02-02T16:40:00',1.41131,1.41134,1.41088,1.41094,290.82,1.41137,1.41141,1.41095,1.41101,277.53,False
'2018-02-02T16:41:00',1.41092,1.41092,1.41049,1.4106,350.91,1.411,1.411,1.41058,1.41067,284.96,True
'2018-02-02T16:42:00',1.41064,1.41102,1.41046,1.41099,300.32,1.4107,1.41111,1.41055,1.41106,316.61,True
'2018-02-02T16:43:00',1.41097,1.41125,1.41094,1.41108,266.94,1.41105,1.41135,1.41102,1.41116,283.13,True
'2018-02-02T16:44:00',1.41108,1.41125,1.41091,1.41116,164.57,1.41116,1.41133,1.41101,1.41123,236.13,False
'2018-02-02T16:45:00',1.41116,1.41122,1.41067,1.41078,328.82,1.41123,1.41131,1.41076,1.41084,370.71,False
'2018-02-02T16:46:00',1.41077,1.41095,1.41013,1.41027,351.71,1.41086,1.41104,1.4102,1.41039,347.7,True
'2018-02-02T16:47:00',1.41029,1.41055,1.41025,1.4105,251.29,1.41039,1.41064,1.41034,1.41058,224.83,True
'2018-02-02T16:48:00',1.41052,1.4107,1.41027,1.41057,272.26,1.41059,1.41078,1.41036,1.41067,285.46,True
'2018-02-02T16:49:00',1.41058,1.41073,1.41055,1.41067,211.64,1.41067,1.4108,1.41064,1.41075,249.99,True
'2018-02-02T16:50:00',1.41067,1.41074,1.41042,1.41074,307.7,1.41075,1.41082,1.4105,1.41082,187.5,True
'2018-02-02T16:51:00',1.41074,1.41164,1.41074,1.41149,363.33,1.41083,1.4117,1.41083,1.41159,331.52,True
'2018-02-02T16:52:00',1.41148,1.41184,1.41135,1.41181,274.89,1.41158,1.41193,1.41143,1.41185,269.92,False
'2018-02-02T16:53:00',1.41178,1.41181,1.41147,1.41162,180.97,1.41185,1.41187,1.41157,1.41169,290.27,False
'2018-02-02T16:54:00',1.41166,1.41169,1.41131,1.41144,231.55,1.41173,1.41175,1.41141,1.41152,310.21,False
'2018-02-02T16:55:00',1.41144,1.41146,1.41108,1.41134,310.43,1.41152,1.41154,1.41115,1.41142,308.67,True
'2018-02-02T16:56:00',1.41133,1.4117,1.41113,1.41168,176.06,1.4114,1.41177,1.41122,1.41176,272.32,True
'2018-02-02T16:57:00',1.41168,1.4124,1.41168,1.41223,292.67,1.41177,1.41249,1.41176,1.41233,392.51,False
'2018-02-02T16:58:00',1.41224,1.41235,1.41188,1.41209,353.06,1.41233,1.41243,1.41196,1.41218,415.17,True
'2018-02-02T16:59:00',1.41208,1.41247,1.41208,1.41226,353.54,1.41217,1.41255,1.41217,1.41235,423.55,True
'2018-02-02T17:00:00',1.41228,1.41261,1.41216,1.41258,340.76,1.41236,1.41272,1.41225,1.41266,463.88,True
'2018-02-02T17:01:00',1.41258,1.41273,1.41245,1.41258,406.06,1.41269,1.41283,1.4125,1.41267,382.76,True
'2018-02-02T17:02:00',1.41258,1.41295,1.41246,1.41277,405.45,1.41267,1.41305,1.41254,1.41284,407.87,True
'2018-02-02T17:03:00',1.41277,1.41307,1.41265,1.41281,340.0,1.41285,1.41315,1.41273,1.41287,399.22,False
'2018-02-02T17:04:00',1.41279,1.41287,1.41269,1.4127,152.83,1.41287,1.41294,1.41273,1.41279,259.17,False
'2018-02-02T17:05:00',1.41269,1.41304,1.41264,1.41265,281.58,1.41279,1.41313,1.41272,1.41274,311.04,False
'2018-02-02T17:06:00',1.41265,1.41267,1.41238,1.41248,365.42,1.41273,1.41274,1.41248,1.41255,282.49,False
'2018-02-02T17:07:00',1.41248,1.41267,1.41223,1.41234,246.22,1.41256,1.41277,1.41232,1.41243,290.58,False
'2018-02-02T17:08:00',1.41234,1.41257,1.41215,1.41227,268.63,1.41243,1.41266,1.41224,1.41233,260.26,True
'2018-02-02T17:09:00',1.41226,1.41275,1.41226,1.41268,217.39,1.41233,1.41284,1.41233,1.41272,303.7,False
'2018-02-02T17:10:00',1.41268,1.41288,1.41252,1.41256,225.52,1.41274,1.41296,1.41262,1.41262,256.07,False
'2018-02-02T17:11:00',1.41256,1.41258,1.4124,1.4125,262.38,1.41261,1.41265,1.41243,1.41257,253.73,True
'2018-02-02T17:12:00',1.41247,1.41285,1.41241,1.41281,270.56,1.41257,1.41294,1.41249,1.4129,244.99,True
'2018-02-02T17:13:00',1.4128,1.41327,1.41277,1.41325,283.03,1.41289,1.41336,1.41285,1.41334,302.48,True
'2018-02-02T17:14:00',1.41322,1.41345,1.41308,1.41325,224.55,1.41329,1.41352,1.41316,1.41335,203.22,False
'2018-02-02T17:15:00',1.41325,1.41325,1.41286,1.41307,239.65,1.41335,1.41335,1.41296,1.41316,297.91,False
'2018-02-02T17:16:00',1.41306,1.41317,1.41273,1.41278,204.11,1.41315,1.41325,1.41283,1.41286,226.89,False
'2018-02-02T17:17:00',1.41278,1.41288,1.4124,1.41245,253.77,1.41286,1.41296,1.41245,1.41254,305.73,False
'2018-02-02T17:18:00',1.41245,1.41265,1.41239,1.4124,173.49,1.41253,1.41274,1.41242,1.41244,181.34,False
'2018-02-02T17:19:00',1.4124,1.41247,1.41233,1.41234,106.53,1.41243,1.41255,1.41241,1.41241,120.33,True
'2018-02-02T17:20:00',1.41233,1.41256,1.41226,1.41256,244.85,1.41242,1.41262,1.4123,1.41262,173.5,True
'2018-02-02T17:21:00',1.41254,1.41266,1.41244,1.41261,208.01,1.41262,1.41271,1.41251,1.4127,167.73,False
'2018-02-02T17:22:00',1.41261,1.41261,1.41244,1.41257,192.36,1.41268,1.41268,1.41248,1.41262,112.43,False
'2018-02-02T17:23:00',1.41257,1.41264,1.41235,1.41255,205.08,1.41262,1.41269,1.41242,1.4126,128.84,False
'2018-02-02T17:24:00',1.41255,1.41258,1.41223,1.41226,194.55,1.41261,1.41262,1.41227,1.41234,142.47,False
'2018-02-02T17:25:00',1.41226,1.41228,1.41184,1.41191,239.38,1.41234,1.41236,1.41193,1.41196,165.19,True
'2018-02-02T17:26:00',1.41189,1.41204,1.4118,1.41193,233.18,1.41196,1.4121,1.41187,1.41201,150.18,False
'2018-02-02T17:27:00',1.41193,1.41193,1.41143,1.41154,301.55,1.41201,1.41202,1.41151,1.41162,237.27,True
'2018-02-02T17:28:00',1.41155,1.41176,1.41154,1.41171,153.55,1.41162,1.41184,1.41162,1.41177,134.63,True
'2018-02-02T17:29:00',1.41172,1.41179,1.41169,1.41176,219.57,1.41179,1.41188,1.41174,1.41183,133.1,True
'2018-02-02T17:30:00',1.41175,1.41231,1.41175,1.41225,341.34,1.41181,1.41239,1.41181,1.41233,282.74,False
'2018-02-02T17:31:00',1.41224,1.41226,1.41142,1.41164,326.22,1.4123,1.41235,1.41152,1.41171,383.2,False
'2018-02-02T17:32:00',1.41162,1.41173,1.41137,1.41151,339.81,1.41171,1.4118,1.41147,1.41162,382.02,True
'2018-02-02T17:33:00',1.41152,1.41177,1.41136,1.41167,222.41,1.41162,1.41184,1.41144,1.41175,304.55,True
'2018-02-02T17:34:00',1.41168,1.41176,1.41146,1.41172,238.59,1.41175,1.41186,1.41153,1.41181,234.32,True
'2018-02-02T17:35:00',1.41172,1.41184,1.41154,1.41182,202.38,1.41182,1.41192,1.41161,1.41189,199.81,True
'2018-02-02T17:36:00',1.41182,1.41204,1.41182,1.41194,181.79,1.4119,1.41212,1.4119,1.41203,234.18,True
'2018-02-02T17:37:00',1.41196,1.41262,1.41196,1.41261,346.2,1.41203,1.41272,1.41203,1.41272,359.08,True
'2018-02-02T17:38:00',1.41265,1.41313,1.41265,1.41276,373.63,1.41273,1.41319,1.41273,1.41282,371.75,False
'2018-02-02T17:39:00',1.41276,1.41282,1.41244,1.41246,272.47,1.41282,1.41289,1.41253,1.41256,374.15,True
'2018-02-02T17:40:00',1.41247,1.4129,1.41247,1.41275,305.43,1.41256,1.41297,1.41256,1.41284,345.07,False
'2018-02-02T17:41:00',1.41275,1.41277,1.41214,1.41219,271.13,1.41284,1.41287,1.41223,1.41227,272.19,False
'2018-02-02T17:42:00',1.41221,1.41225,1.41172,1.41195,339.05,1.41229,1.41235,1.41179,1.41204,333.45,False
'2018-02-02T17:43:00',1.41196,1.41196,1.41154,1.41168,316.93,1.41205,1.41205,1.41165,1.41176,297.44,False
'2018-02-02T17:44:00',1.41168,1.412,1.41158,1.41158,312.56,1.41176,1.41207,1.41167,1.41169,277.22,True
'2018-02-02T17:45:00',1.41162,1.41195,1.41146,1.41186,247.0,1.4117,1.412,1.41153,1.41196,191.0,True
'2018-02-02T17:46:00',1.41188,1.41222,1.41188,1.41218,218.02,1.41195,1.41228,1.41195,1.41227,208.65,False
'2018-02-02T17:47:00',1.41218,1.41226,1.41201,1.41205,181.21,1.41227,1.41234,1.41208,1.41214,223.68,False
'2018-02-02T17:48:00',1.41205,1.41225,1.41189,1.41196,253.14,1.41214,1.41232,1.41197,1.41202,239.54,True
'2018-02-02T17:49:00',1.41195,1.41227,1.41193,1.4122,118.12,1.41202,1.41234,1.41201,1.41225,189.97,True
'2018-02-02T17:50:00',1.41223,1.41267,1.41223,1.41267,182.92,1.41229,1.41274,1.41228,1.41273,213.4,True
'2018-02-02T17:51:00',1.41267,1.41286,1.41264,1.4128,155.89,1.41273,1.41293,1.4127,1.41287,245.69,True
'2018-02-02T17:52:00',1.4128,1.41319,1.41279,1.41302,179.15,1.41286,1.41326,1.41285,1.41311,284.4,True
'2018-02-02T17:53:00',1.41302,1.41319,1.41262,1.41316,276.95,1.41311,1.41327,1.4127,1.41324,257.31,True
'2018-02-02T17:54:00',1.41316,1.41341,1.41301,1.41338,204.75,1.41325,1.41349,1.41308,1.41345,269.12,True
'2018-02-02T17:55:00',1.41337,1.41347,1.41329,1.41343,224.46,1.41345,1.41357,1.41338,1.41351,284.66,False
'2018-02-02T17:56:00',1.41345,1.41362,1.4132,1.41334,225.39,1.41353,1.41371,1.41327,1.41342,295.5,False
'2018-02-02T17:57:00',1.41332,1.41346,1.41316,1.41318,256.34,1.41342,1.41356,1.41323,1.41327,286.92,False
'2018-02-02T17:58:00',1.41318,1.41318,1.41261,1.41266,218.99,1.41325,1.41326,1.41266,1.41275,250.62,False
'2018-02-02T17:59:00',1.41267,1.41269,1.41244,1.41251,264.57,1.41275,1.41278,1.41252,1.4126,224.29,False
'2018-02-02T18:00:00',1.41251,1.41266,1.41247,1.41248,241.07,1.4126,1.41273,1.41255,1.41258,253.5,True
'2018-02-02T18:01:00',1.4125,1.41278,1.4125,1.41277,183.86,1.41258,1.41286,1.41258,1.41285,138.21,True
'2018-02-02T18:02:00',1.41277,1.41296,1.41277,1.41291,158.37,1.41284,1.41304,1.41284,1.41298,190.59,False
'2018-02-02T18:03:00',1.41291,1.41296,1.41267,1.41275,205.91,1.41298,1.41304,1.41276,1.41283,279.03,True
'2018-02-02T18:04:00',1.41276,1.413,1.41276,1.41294,195.12,1.41284,1.41307,1.41284,1.41302,179.46,False
'2018-02-02T18:05:00',1.41295,1.41303,1.41275,1.41275,175.1,1.41303,1.41311,1.41283,1.41285,197.52,False
'2018-02-02T18:06:00',1.41275,1.41282,1.41254,1.41267,161.08,1.41285,1.41289,1.41262,1.41274,223.24,False
'2018-02-02T18:07:00',1.41266,1.41283,1.41256,1.41259,170.75,1.41274,1.41291,1.41265,1.41269,182.66,True
'2018-02-02T18:08:00',1.4126,1.41284,1.41255,1.41272,216.07,1.41269,1.41292,1.41265,1.41281,226.12,True
'2018-02-02T18:09:00',1.41272,1.41305,1.41272,1.413,224.43,1.41281,1.41315,1.41281,1.4131,251.63,False
'2018-02-02T18:10:00',1.413,1.41308,1.41275,1.41285,236.36,1.4131,1.41318,1.41284,1.41292,218.98,False
'2018-02-02T18:11:00',1.41285,1.41294,1.41284,1.41284,163.23,1.41293,1.41301,1.41292,1.41292,207.45,False
'2018-02-02T18:12:00',1.41284,1.41288,1.41264,1.41281,228.98,1.41292,1.41296,1.41275,1.41289,239.45,True
'2018-02-02T18:13:00',1.41285,1.41349,1.41281,1.41334,300.38,1.41292,1.41357,1.41287,1.41342,228.12,True
'2018-02-02T18:14:00',1.41334,1.41349,1.41329,1.41346,242.1,1.41342,1.41359,1.41338,1.41354,232.2,False
'2018-02-02T18:15:00',1.41345,1.41345,1.41302,1.41304,238.62,1.41355,1.41355,1.41308,1.41312,177.02,False
'2018-02-02T18:16:00',1.41304,1.41314,1.41275,1.41279,307.45,1.4131,1.41323,1.41283,1.4129,266.68,True
'2018-02-02T18:17:00',1.41279,1.4129,1.4127,1.41281,220.18,1.4129,1.413,1.41277,1.4129,319.83,True
'2018-02-02T18:18:00',1.41285,1.413,1.41277,1.41298,170.63,1.41291,1.41308,1.41285,1.41307,211.58,True
'2018-02-02T18:19:00',1.41298,1.41317,1.41298,1.41306,275.61,1.41307,1.41327,1.41307,1.41316,298.76,True
'2018-02-02T18:20:00',1.41306,1.41337,1.41305,1.41336,267.49,1.41316,1.41346,1.41315,1.41345,293.75,True
'2018-02-02T18:21:00',1.41335,1.4135,1.41328,1.41345,253.44,1.41344,1.41358,1.41336,1.41354,251.19,False
'2018-02-02T18:22:00',1.41345,1.41351,1.41339,1.41345,212.27,1.41354,1.4136,1.41346,1.41353,202.19,True
'2018-02-02T18:23:00',1.41345,1.41406,1.41345,1.41403,348.61,1.41353,1.41415,1.41353,1.4141,374.18,True
'2018-02-02T18:24:00',1.41401,1.41445,1.41394,1.41439,371.06,1.4141,1.41453,1.41402,1.41447,350.68,True
'2018-02-02T18:25:00',1.41438,1.4147,1.41428,1.4147,199.36,1.41446,1.41479,1.41435,1.41479,228.14,False
'2018-02-02T18:26:00',1.41474,1.41502,1.41457,1.41467,390.63,1.41482,1.4151,1.41464,1.41475,408.46,True
'2018-02-02T18:27:00',1.41467,1.41547,1.41467,1.41543,327.86,1.41472,1.41557,1.41472,1.41556,391.0,False
'2018-02-02T18:28:00',1.41544,1.41547,1.41515,1.41531,311.07,1.41553,1.41559,1.41525,1.41538,379.09,True
'2018-02-02T18:29:00',1.41527,1.4158,1.41525,1.4154,345.48,1.41538,1.41589,1.41534,1.4155,395.84,True
'2018-02-02T18:30:00',1.41541,1.416,1.41514,1.416,282.35,1.4155,1.41609,1.41521,1.41609,375.49,False
'2018-02-02T18:31:00',1.41605,1.41608,1.41558,1.4158,250.28,1.41612,1.41618,1.41568,1.41588,259.93,False
'2018-02-02T18:32:00',1.4158,1.4158,1.41539,1.41541,298.92,1.41588,1.4159,1.41548,1.41552,353.23,True
'2018-02-02T18:33:00',1.41541,1.4158,1.41541,1.41545,318.83,1.41552,1.41589,1.41552,1.41554,322.43,False
'2018-02-02T18:34:00',1.41539,1.41548,1.41508,1.41515,338.76,1.41548,1.41556,1.41519,1.41525,309.69,True
'2018-02-02T18:35:00',1.41515,1.41588,1.41515,1.41584,361.13,1.41525,1.41597,1.41525,1.41593,365.52,False
'2018-02-02T18:36:00',1.41585,1.41585,1.41537,1.41557,223.43,1.41592,1.41594,1.41546,1.41565,318.94,True
'2018-02-02T18:37:00',1.41556,1.41577,1.41548,1.41577,218.56,1.41564,1.41588,1.41556,1.41588,266.99,True
'2018-02-02T18:38:00',1.4158,1.41587,1.41554,1.4158,214.03,1.4159,1.41593,1.4156,1.41589,254.83,True
'2018-02-02T18:39:00',1.41579,1.41614,1.41578,1.4161,171.62,1.41589,1.41626,1.41588,1.41617,249.26,False
'2018-02-02T18:40:00',1.4161,1.41624,1.41598,1.41604,127.27,1.41617,1.41631,1.41604,1.41609,276.41,True
'2018-02-02T18:41:00',1.41604,1.41658,1.41604,1.41644,203.65,1.41608,1.41668,1.41608,1.41654,270.49,True
'2018-02-02T18:42:00',1.41643,1.41667,1.41616,1.41654,255.38,1.41654,1.41676,1.41627,1.4166,313.64,False
'2018-02-02T18:43:00',1.41654,1.4168,1.41645,1.41654,179.27,1.4166,1.41688,1.4165,1.41659,277.87,False
'2018-02-02T18:44:00',1.41654,1.41659,1.41618,1.41618,143.71,1.41656,1.41666,1.41627,1.41627,265.38,False
'2018-02-02T18:45:00',1.41616,1.41634,1.41606,1.41608,207.61,1.41626,1.41641,1.41615,1.41616,304.45,False
'2018-02-02T18:46:00',1.41608,1.41616,1.41575,1.41588,242.06,1.41616,1.41625,1.41584,1.41597,251.98,False
'2018-02-02T18:47:00',1.41586,1.41594,1.41568,1.41575,316.05,1.41597,1.416,1.41577,1.41584,310.32,True
'2018-02-02T18:48:00',1.41576,1.41589,1.41569,1.4158,233.89,1.41584,1.41598,1.41578,1.41588,174.59,True
'2018-02-02T18:49:00',1.41582,1.41609,1.41568,1.41599,244.54,1.41588,1.41617,1.41578,1.41607,196.53,True
'2018-02-02T18:50:00',1.41598,1.41619,1.41598,1.4161,137.62,1.41607,1.41628,1.41604,1.41619,235.23,False
'2018-02-02T18:51:00',1.41612,1.41612,1.41579,1.41586,209.92,1.41619,1.4162,1.41587,1.41594,223.65,False
'2018-02-02T18:52:00',1.41585,1.41587,1.41573,1.41575,174.67,1.41594,1.41594,1.41579,1.41581,155.7,False
'2018-02-02T18:53:00',1.41575,1.41584,1.41567,1.41568,196.52,1.41581,1.41591,1.41575,1.41575,117.4,True
'2018-02-02T18:54:00',1.41568,1.41583,1.41568,1.4158,233.5,1.41575,1.41592,1.41575,1.41589,122.24,True
'2018-02-02T18:55:00',1.4158,1.41594,1.41571,1.41585,163.78,1.41589,1.41599,1.41581,1.41593,131.36,False
'2018-02-02T18:56:00',1.41585,1.41594,1.41578,1.41578,164.31,1.41594,1.41603,1.41585,1.41586,192.1,True
'2018-02-02T18:57:00',1.41576,1.4159,1.41572,1.4159,185.54,1.41585,1.41598,1.41581,1.41598,193.06,False
'2018-02-02T18:58:00',1.4159,1.41593,1.41576,1.41576,133.5,1.41598,1.41602,1.41583,1.41585,193.1,False
'2018-02-02T18:59:00',1.41576,1.4158,1.41554,1.41554,219.7,1.41585,1.41588,1.41561,1.41561,158.43,False
'2018-02-02T19:00:00',1.41555,1.41555,1.41538,1.41545,223.36,1.41562,1.41564,1.41548,1.41553,232.75,True
'2018-02-02T19:01:00',1.41544,1.41574,1.41544,1.41574,237.24,1.41554,1.41582,1.41553,1.41581,201.62,True
'2018-02-02T19:02:00',1.41574,1.41588,1.41561,1.41578,246.76,1.41583,1.41595,1.41569,1.41586,235.37,False
'2018-02-02T19:03:00',1.41576,1.41579,1.41569,1.4157,87.9,1.41586,1.41587,1.41578,1.41578,126.38,False
'2018-02-02T19:04:00',1.4157,1.4157,1.41558,1.4156,106.99,1.41577,1.41579,1.41567,1.41569,128.76,True
'2018-02-02T19:05:00',1.41561,1.41595,1.41561,1.41578,170.15,1.4157,1.41602,1.4157,1.41588,172.47,False
'2018-02-02T19:06:00',1.41578,1.41582,1.41575,1.41575,138.96,1.41586,1.4159,1.41583,1.41586,210.37,True
'2018-02-02T19:07:00',1.41576,1.41608,1.41576,1.41608,209.09,1.41584,1.41617,1.41584,1.41616,215.12,True
'2018-02-02T19:08:00',1.41608,1.41676,1.41607,1.41669,310.68,1.41616,1.41687,1.41616,1.41682,282.15,True
'2018-02-02T19:09:00',1.41669,1.41716,1.41657,1.41694,373.53,1.41682,1.41727,1.41668,1.41702,431.84,True
'2018-02-02T19:10:00',1.41686,1.4171,1.4168,1.41697,177.46,1.41694,1.41719,1.41693,1.41705,283.04,True
'2018-02-02T19:11:00',1.41697,1.41741,1.41697,1.41698,197.74,1.41705,1.41748,1.41705,1.41708,268.95,False
'2018-02-02T19:12:00',1.41697,1.41698,1.41674,1.41679,252.37,1.41708,1.41708,1.41684,1.41687,288.42,True
'2018-02-02T19:13:00',1.41674,1.41716,1.41668,1.41686,252.69,1.41681,1.41727,1.41679,1.41697,330.17,False
'2018-02-02T19:14:00',1.41688,1.4169,1.41669,1.41671,174.1,1.41697,1.41698,1.4168,1.41681,263.51,False
'2018-02-02T19:15:00',1.41668,1.41671,1.41647,1.41665,220.33,1.41679,1.4168,1.41656,1.41676,215.51,False
'2018-02-02T19:16:00',1.41668,1.41668,1.41655,1.41659,222.31,1.41676,1.41677,1.41666,1.41668,249.5,True
'2018-02-02T19:17:00',1.41659,1.41715,1.41654,1.41691,304.34,1.4167,1.41725,1.41664,1.41699,310.26,True
'2018-02-02T19:18:00',1.41691,1.41728,1.41685,1.41699,283.44,1.41699,1.41738,1.41695,1.41709,390.38,False
'2018-02-02T19:19:00',1.41701,1.41707,1.41668,1.41678,208.98,1.41709,1.41715,1.41676,1.41689,303.04,True
'2018-02-02T19:20:00',1.41678,1.41687,1.41656,1.41681,190.97,1.41689,1.41697,1.41665,1.41691,250.7,False
'2018-02-02T19:21:00',1.41681,1.41681,1.41649,1.4165,238.17,1.41689,1.4169,1.41658,1.41661,258.6,False
'2018-02-02T19:22:00',1.4165,1.41664,1.41646,1.41649,271.45,1.41659,1.41673,1.41655,1.41657,179.03,True
'2018-02-02T19:23:00',1.41649,1.41659,1.41639,1.41656,172.05,1.41657,1.41668,1.41647,1.41666,245.08,False
'2018-02-02T19:24:00',1.41658,1.41659,1.41599,1.41604,233.93,1.41667,1.41667,1.41608,1.41611,271.68,True
'2018-02-02T19:25:00',1.41602,1.41646,1.41599,1.41633,240.07,1.41612,1.41657,1.41608,1.41643,288.5,True
'2018-02-02T19:26:00',1.41633,1.41657,1.41627,1.41647,203.85,1.41643,1.41666,1.41636,1.41657,219.53,False
'2018-02-02T19:27:00',1.41647,1.41667,1.41637,1.41637,211.75,1.41657,1.41676,1.41645,1.41647,199.88,False
'2018-02-02T19:28:00',1.41637,1.41638,1.41595,1.41627,310.86,1.41646,1.41648,1.41605,1.41638,318.36,True
'2018-02-02T19:29:00',1.41626,1.41646,1.41624,1.41635,184.32,1.41636,1.41656,1.41632,1.41644,187.19,True
'2018-02-02T19:30:00',1.41637,1.4166,1.41624,1.41648,344.0,1.41644,1.4167,1.41632,1.41658,294.93,False
'2018-02-02T19:31:00',1.4165,1.41651,1.41614,1.41617,211.47,1.41658,1.41658,1.41625,1.41626,214.36,True
'2018-02-02T19:32:00',1.41617,1.41636,1.41605,1.41635,209.05,1.41626,1.41645,1.41615,1.41645,186.04,True
'2018-02-02T19:33:00',1.41638,1.41676,1.41636,1.4167,282.87,1.41645,1.41687,1.41645,1.41677,282.53,True
'2018-02-02T19:34:00',1.41668,1.417,1.41668,1.4169,253.65,1.41676,1.41706,1.41676,1.41698,256.78,True
'2018-02-02T19:35:00',1.41691,1.41708,1.41661,1.41697,290.16,1.41699,1.41717,1.41669,1.41705,262.15,False
'2018-02-02T19:36:00',1.41697,1.41705,1.41678,1.41679,182.01,1.41705,1.41714,1.41687,1.41688,215.8,True
'2018-02-02T19:37:00',1.4168,1.41695,1.41679,1.41687,156.33,1.41688,1.41705,1.41687,1.41695,117.9,False
'2018-02-02T19:38:00',1.41687,1.41692,1.41658,1.41669,169.24,1.41695,1.41699,1.41668,1.41677,130.71,False
'2018-02-02T19:39:00',1.41669,1.41673,1.41658,1.41658,159.53,1.41677,1.4168,1.41666,1.41666,91.81,False
'2018-02-02T19:40:00',1.41658,1.41658,1.41634,1.41638,172.77,1.41666,1.41666,1.41643,1.41646,135.97,False
'2018-02-02T19:41:00',1.41637,1.41656,1.41626,1.41634,223.01,1.41646,1.41667,1.41637,1.41642,157.81,True
'2018-02-02T19:42:00',1.41634,1.41644,1.41626,1.41639,153.4,1.41642,1.41651,1.41635,1.41644,111.48,False
'2018-02-02T19:43:00',1.41636,1.41636,1.41606,1.41608,130.64,1.41641,1.41641,1.41615,1.41615,128.34,False
'2018-02-02T19:44:00',1.41608,1.4161,1.41586,1.41586,190.55,1.41616,1.41618,1.41597,1.41597,237.4,False
'2018-02-02T19:45:00',1.41587,1.41592,1.41548,1.41548,241.71,1.41598,1.416,1.41559,1.41559,332.95,True
'2018-02-02T19:46:00',1.41551,1.41565,1.41551,1.41553,144.45,1.41562,1.41574,1.41559,1.41562,93.79,True
'2018-02-02T19:47:00',1.41552,1.41587,1.4155,1.41566,227.89,1.41562,1.41597,1.41558,1.41576,161.41,False
'2018-02-02T19:48:00',1.41566,1.41579,1.41548,1.41548,153.22,1.41576,1.41588,1.41558,1.41558,157.96,False
'2018-02-02T19:49:00',1.41548,1.41549,1.41525,1.41533,125.18,1.41556,1.41558,1.41534,1.41543,94.4,False
'2018-02-02T19:50:00',1.41536,1.41549,1.41519,1.41526,189.52,1.41545,1.41557,1.41528,1.41534,188.14,True
'2018-02-02T19:51:00',1.41525,1.41544,1.41525,1.41529,114.69,1.41536,1.41555,1.41536,1.41536,134.39,True
'2018-02-02T19:52:00',1.41533,1.4155,1.41533,1.4155,127.93,1.41538,1.41559,1.41538,1.41557,137.91,False
'2018-02-02T19:53:00',1.41552,1.41557,1.41535,1.41535,117.51,1.41557,1.41566,1.41546,1.41547,108.58,False
'2018-02-02T19:54:00',1.41537,1.41537,1.41516,1.41527,152.44,1.41547,1.41547,1.41525,1.41534,154.15,False
'2018-02-02T19:55:00',1.41527,1.41533,1.41505,1.4151,139.84,1.41534,1.41542,1.41515,1.41518,146.2,True
'2018-02-02T19:56:00',1.41512,1.41536,1.41506,1.41514,161.1,1.41518,1.41546,1.41516,1.41523,146.32,False
'2018-02-02T19:57:00',1.41513,1.41518,1.41508,1.41509,126.05,1.41523,1.41527,1.41516,1.41517,104.81,False
'2018-02-02T19:58:00',1.41509,1.41509,1.41484,1.41507,273.16,1.41517,1.41517,1.41494,1.41515,261.28,True
'2018-02-02T19:59:00',1.41507,1.41515,1.41507,1.41511,158.65,1.41516,1.41526,1.41516,1.41519,174.24,False
'2018-02-02T20:00:00',1.41511,1.41516,1.41498,1.41498,114.48,1.41519,1.41523,1.41506,1.41506,130.52,True
'2018-02-02T20:01:00',1.41497,1.41516,1.41497,1.41511,165.93,1.41506,1.41523,1.41506,1.41518,175.82,False
'2018-02-02T20:02:00',1.41513,1.41515,1.41475,1.41483,219.98,1.4152,1.41521,1.41486,1.41493,183.43,False
'2018-02-02T20:03:00',1.41484,1.41485,1.41454,1.41467,170.29,1.41493,1.41494,1.41462,1.41475,195.01,False
'2018-02-02T20:04:00',1.41467,1.41472,1.41447,1.41447,187.59,1.41477,1.41481,1.41454,1.41455,241.87,True
'2018-02-02T20:05:00',1.4145,1.41464,1.41445,1.41455,209.5,1.41458,1.41473,1.41454,1.41463,247.09,False
'2018-02-02T20:06:00',1.41455,1.41457,1.41442,1.41444,221.74,1.41463,1.41465,1.4145,1.41451,236.2,False
'2018-02-02T20:07:00',1.41445,1.41446,1.41411,1.41415,269.46,1.41451,1.41455,1.41418,1.41427,265.88,True
'2018-02-02T20:08:00',1.41415,1.41434,1.41403,1.41424,403.1,1.41425,1.41445,1.41411,1.41432,365.18,False
'2018-02-02T20:09:00',1.41424,1.41432,1.41409,1.41413,236.86,1.41432,1.41441,1.41419,1.41422,327.69,False
'2018-02-02T20:10:00',1.41414,1.41428,1.41401,1.41405,204.9,1.41424,1.41439,1.41411,1.41415,267.06,False
'2018-02-02T20:11:00',1.41405,1.41408,1.41391,1.41402,135.24,1.41415,1.41418,1.41401,1.4141,185.34,True
'2018-02-02T20:12:00',1.41402,1.41425,1.41401,1.41411,148.41,1.4141,1.41433,1.41406,1.41419,217.82,False
'2018-02-02T20:13:00',1.41409,1.41415,1.41383,1.41387,195.76,1.41418,1.41422,1.41394,1.41396,295.58,True
'2018-02-02T20:14:00',1.41385,1.414,1.4137,1.41394,182.12,1.41396,1.41407,1.4138,1.41403,245.97,False
'2018-02-02T20:15:00',1.41395,1.41399,1.41388,1.41394,113.31,1.41402,1.41409,1.41397,1.41403,229.04,False
'2018-02-02T20:16:00',1.41394,1.41397,1.41343,1.41354,129.62,1.41403,1.41405,1.41354,1.41365,174.37,True
'2018-02-02T20:17:00',1.41355,1.41374,1.41345,1.41372,253.07,1.41365,1.41383,1.41353,1.41378,214.21,False
'2018-02-02T20:18:00',1.41372,1.41386,1.41356,1.41367,281.91,1.41378,1.41393,1.41365,1.41377,182.01,True
'2018-02-02T20:19:00',1.41371,1.41396,1.41367,1.41394,218.41,1.4138,1.41406,1.41375,1.41406,176.38,False
'2018-02-02T20:20:00',1.41394,1.41395,1.41365,1.41374,263.53,1.41406,1.41406,1.41374,1.41382,179.44,False
'2018-02-02T20:21:00',1.41373,1.41386,1.41352,1.41355,231.63,1.41382,1.41395,1.41363,1.41366,141.68,False
'2018-02-02T20:22:00',1.41355,1.41355,1.41285,1.41302,386.7,1.41366,1.41366,1.41296,1.41309,394.87,True
'2018-02-02T20:23:00',1.41302,1.4134,1.41302,1.41329,257.04,1.41313,1.41351,1.41313,1.41339,307.6,False
'2018-02-02T20:24:00',1.41329,1.41329,1.4127,1.41296,297.23,1.41339,1.41339,1.41281,1.41306,346.5,True
'2018-02-02T20:25:00',1.41296,1.41337,1.41296,1.41337,357.81,1.41306,1.41348,1.41306,1.41348,345.51,True
'2018-02-02T20:26:00',1.41337,1.4137,1.41335,1.41358,247.66,1.41348,1.41378,1.41346,1.41367,208.7,False
'2018-02-02T20:27:00',1.41358,1.4136,1.41329,1.41342,247.5,1.41367,1.41368,1.41338,1.41351,218.36,False
'2018-02-02T20:28:00',1.4134,1.41355,1.41326,1.41326,205.44,1.4135,1.41366,1.41335,1.41335,204.06,True
'2018-02-02T20:29:00',1.41326,1.41349,1.41318,1.41348,220.8,1.41336,1.41361,1.41327,1.41356,224.18,False
'2018-02-02T20:30:00',1.41346,1.41348,1.41323,1.41326,204.52,1.41357,1.41358,1.41331,1.41335,218.9,True
'2018-02-02T20:31:00',1.41327,1.41373,1.41326,1.41359,285.3,1.41337,1.41382,1.41336,1.41367,273.58,True
'2018-02-02T20:32:00',1.41359,1.41375,1.41357,1.41363,264.63,1.41367,1.41386,1.41367,1.41373,219.78,True
'2018-02-02T20:33:00',1.41363,1.41376,1.41363,1.41375,201.66,1.41373,1.41384,1.41369,1.41384,219.94,True
'2018-02-02T20:34:00',1.41377,1.41424,1.41375,1.41408,220.93,1.41384,1.41434,1.41384,1.41416,230.42,True
'2018-02-02T20:35:00',1.41405,1.41434,1.41405,1.41434,131.78,1.41416,1.41444,1.41416,1.41444,220.61,False
'2018-02-02T20:36:00',1.41438,1.41448,1.41429,1.4143,230.21,1.41446,1.41458,1.41439,1.4144,319.88,False
'2018-02-02T20:37:00',1.41429,1.41434,1.41421,1.41429,112.97,1.41439,1.41444,1.41429,1.41437,178.66,True
'2018-02-02T20:38:00',1.41429,1.41439,1.41422,1.41436,146.98,1.41437,1.41449,1.41431,1.41447,162.44,True
'2018-02-02T20:39:00',1.41436,1.41455,1.41432,1.41455,234.81,1.41447,1.41466,1.41442,1.41465,242.55,False
'2018-02-02T20:40:00',1.41455,1.41464,1.41415,1.41415,227.94,1.41465,1.41475,1.41425,1.41425,269.77,True
'2018-02-02T20:41:00',1.41415,1.41459,1.41414,1.41459,310.65,1.41425,1.4147,1.41425,1.41468,338.44,False
'2018-02-02T20:42:00',1.41458,1.41467,1.4145,1.41457,254.88,1.41469,1.41477,1.41461,1.41467,237.32,False
'2018-02-02T20:43:00',1.41457,1.41461,1.41449,1.41452,185.65,1.41467,1.41471,1.41458,1.41462,219.21,True
'2018-02-02T20:44:00',1.41452,1.41455,1.41448,1.41455,229.55,1.41463,1.41466,1.41458,1.41466,174.48,False
'2018-02-02T20:45:00',1.41455,1.41465,1.41454,1.41455,216.86,1.41466,1.41476,1.41464,1.41466,220.36,False
'2018-02-02T20:46:00',1.41456,1.41457,1.41445,1.41446,183.74,1.41465,1.41467,1.41454,1.41456,168.6,False
'2018-02-02T20:47:00',1.41446,1.4145,1.41421,1.41446,195.05,1.41456,1.4146,1.4143,1.41456,172.99,False
'2018-02-02T20:48:00',1.41446,1.41459,1.41414,1.41415,281.88,1.41456,1.41468,1.41424,1.41425,233.84,False
'2018-02-02T20:49:00',1.41414,1.41424,1.414,1.41404,270.11,1.41423,1.41432,1.41409,1.41411,250.62,False
'2018-02-02T20:50:00',1.41404,1.41404,1.41362,1.41363,232.02,1.41411,1.41411,1.4137,1.4137,238.0,False
'2018-02-02T20:51:00',1.41361,1.41364,1.41353,1.41354,189.16,1.4137,1.41373,1.4136,1.41361,173.96,False
'2018-02-02T20:52:00',1.41354,1.41356,1.41332,1.41333,194.49,1.41361,1.41361,1.41341,1.41341,263.26,False
'2018-02-02T20:53:00',1.41332,1.41333,1.41302,1.41303,230.85,1.4134,1.4134,1.4131,1.41311,300.23,False
'2018-02-02T20:54:00',1.41303,1.41313,1.41291,1.41295,294.99,1.41312,1.41322,1.41301,1.41307,326.41,False
'2018-02-02T20:55:00',1.41296,1.41304,1.4125,1.41259,302.54,1.41307,1.41313,1.41256,1.41268,268.61,True
'2018-02-02T20:56:00',1.4126,1.41311,1.41258,1.41294,277.25,1.41268,1.4132,1.41265,1.41301,272.61,True
'2018-02-02T20:57:00',1.41293,1.41307,1.41278,1.41293,332.13,1.41301,1.41316,1.41286,1.41304,261.86,False
'2018-02-02T20:58:00',1.41293,1.41296,1.4124,1.41256,319.23,1.41304,1.41306,1.41249,1.41265,321.89,True
'2018-02-02T20:59:00',1.41254,1.41294,1.41238,1.41272,436.98,1.41262,1.41303,1.41246,1.41281,349.2,True
'2018-02-02T21:00:00',1.4127,1.41284,1.41264,1.41274,228.01,1.41279,1.41292,1.41272,1.41284,211.79,False
'2018-02-02T21:01:00',1.41275,1.41275,1.41232,1.41252,206.06,1.41284,1.41284,1.41239,1.4126,208.39,True
'2018-02-02T21:02:00',1.41253,1.41276,1.41248,1.41271,213.64,1.41261,1.41284,1.41257,1.41277,180.53,False
'2018-02-02T21:03:00',1.41272,1.41276,1.41215,1.41215,245.78,1.41277,1.41281,1.41224,1.41224,179.04,True
'2018-02-02T21:04:00',1.41221,1.41244,1.4122,1.41227,327.51,1.41231,1.41256,1.41229,1.41235,264.74,False
'2018-02-02T21:05:00',1.41226,1.41226,1.4119,1.4119,367.51,1.41234,1.41234,1.412,1.412,335.03,False
'2018-02-02T21:06:00',1.41191,1.41193,1.41131,1.41131,307.38,1.41202,1.41202,1.41141,1.41141,302.76,True
'2018-02-02T21:07:00',1.41134,1.41172,1.41124,1.41172,287.03,1.41143,1.41183,1.41134,1.41182,278.26,True
'2018-02-02T21:08:00',1.41174,1.41205,1.41167,1.41203,237.59,1.41184,1.41214,1.41177,1.41213,208.57,False
'2018-02-02T21:09:00',1.41203,1.41204,1.41194,1.41196,161.33,1.41213,1.41214,1.41203,1.41205,148.98,False
'2018-02-02T21:10:00',1.41195,1.41203,1.41195,1.41196,105.41,1.41205,1.41213,1.41203,1.41204,106.18,False
'2018-02-02T21:11:00',1.41196,1.41216,1.41192,1.41194,217.35,1.41204,1.41225,1.412,1.41203,145.85,False
'2018-02-02T21:12:00',1.41194,1.41207,1.41184,1.41185,163.43,1.41203,1.41215,1.41194,1.41195,128.34,True
'2018-02-02T21:13:00',1.41185,1.41236,1.41185,1.41234,218.41,1.41194,1.41244,1.41194,1.41244,143.01,True
'2018-02-02T21:14:00',1.41237,1.41284,1.41237,1.41252,396.68,1.41245,1.41295,1.41245,1.41263,380.05,False
'2018-02-02T21:15:00',1.41252,1.41254,1.41223,1.41235,232.15,1.41264,1.41265,1.41233,1.41245,211.41,True
'2018-02-02T21:16:00',1.41234,1.41253,1.4123,1.41245,233.38,1.41245,1.4126,1.41239,1.41252,264.48,True
'2018-02-02T21:17:00',1.41247,1.41256,1.41235,1.41246,164.77,1.41252,1.41264,1.41245,1.41255,202.32,True
'2018-02-02T21:18:00',1.41246,1.41258,1.4124,1.41249,133.71,1.41254,1.41268,1.41248,1.41261,160.2,False
'2018-02-02T21:19:00',1.41251,1.41255,1.41216,1.41219,202.42,1.41259,1.41265,1.41225,1.41229,232.47,False
'2018-02-02T21:20:00',1.41221,1.41229,1.4121,1.41215,284.26,1.41231,1.41239,1.4122,1.41224,193.85,True
'2018-02-02T21:21:00',1.41215,1.41229,1.41215,1.41224,155.23,1.41223,1.41238,1.41223,1.41234,127.01,True
'2018-02-02T21:22:00',1.41227,1.4124,1.41227,1.41236,212.83,1.41235,1.4125,1.41235,1.41246,211.88,False
'2018-02-02T21:23:00',1.41236,1.41237,1.41231,1.41235,172.01,1.41246,1.41247,1.41241,1.41244,189.42,False
'2018-02-02T21:24:00',1.41235,1.41236,1.41218,1.41218,186.76,1.41244,1.41246,1.41225,1.41226,188.86,True
'2018-02-02T21:25:00',1.41218,1.41241,1.41217,1.41232,282.15,1.41226,1.41253,1.41226,1.41243,273.6,True
'2018-02-02T21:26:00',1.41233,1.41245,1.41228,1.41243,253.1,1.41243,1.41256,1.41241,1.41254,199.7,False
'2018-02-02T21:27:00',1.41243,1.41244,1.41234,1.41242,242.14,1.41254,1.41256,1.41243,1.41251,226.06,True
'2018-02-02T21:28:00',1.41243,1.41265,1.41239,1.41262,217.19,1.41253,1.41274,1.41249,1.41271,208.67,True
'2018-02-02T21:29:00',1.41262,1.41279,1.41262,1.41274,174.31,1.4127,1.41285,1.4127,1.41282,249.84,False
'2018-02-02T21:30:00',1.41267,1.41272,1.41239,1.41254,270.58,1.41276,1.41283,1.41251,1.41264,232.05,True
'2018-02-02T21:31:00',1.41254,1.41261,1.4122,1.4126,393.98,1.41264,1.4127,1.41231,1.4127,300.86,False
'2018-02-02T21:32:00',1.41259,1.41259,1.41222,1.41243,201.14,1.41268,1.41268,1.41232,1.41255,192.95,False
'2018-02-02T21:33:00',1.41243,1.41245,1.41218,1.41224,186.83,1.41255,1.41256,1.4123,1.41233,161.85,True
'2018-02-02T21:34:00',1.41225,1.41246,1.41224,1.41244,164.15,1.41235,1.41257,1.41232,1.41253,155.02,True
'2018-02-02T21:35:00',1.41244,1.41254,1.41225,1.41245,167.62,1.41253,1.41263,1.41234,1.41255,145.26,True
'2018-02-02T21:36:00',1.41245,1.41277,1.41245,1.41276,140.1,1.41256,1.41286,1.41256,1.41286,100.55,True
'2018-02-02T21:37:00',1.41276,1.41287,1.41276,1.41285,233.08,1.41286,1.41295,1.41285,1.41294,164.09,True
'2018-02-02T21:38:00',1.41285,1.41285,1.41276,1.41285,145.11,1.41295,1.41295,1.41285,1.41295,110.19,False
'2018-02-02T21:39:00',1.41285,1.41299,1.41256,1.41257,248.14,1.41295,1.41304,1.41266,1.41266,204.89,False
'2018-02-02T21:40:00',1.41257,1.41264,1.41224,1.41224,258.89,1.41265,1.41273,1.41233,1.41233,219.87,False
'2018-02-02T21:41:00',1.41226,1.41226,1.41191,1.41191,228.88,1.41234,1.41235,1.41202,1.41202,207.27,True
'2018-02-02T21:42:00',1.41192,1.41216,1.41183,1.41215,217.21,1.41201,1.41226,1.41193,1.41225,185.93,True
'2018-02-02T21:43:00',1.41215,1.41257,1.41214,1.41247,270.28,1.41224,1.41264,1.41223,1.41256,187.33,False
'2018-02-02T21:44:00',1.41252,1.41271,1.41237,1.41238,209.36,1.41256,1.41274,1.41245,1.41245,135.43,False
'2018-02-02T21:45:00',1.4124,1.41245,1.41215,1.41225,273.81,1.41248,1.41255,1.41223,1.41235,210.27,False
'2018-02-02T21:46:00',1.41225,1.41227,1.41115,1.41164,476.83,1.41234,1.41238,1.41119,1.41173,411.54,True
'2018-02-02T21:47:00',1.41162,1.41229,1.41155,1.41216,437.45,1.41171,1.4124,1.41166,1.41228,417.02,False
'2018-02-02T21:48:00',1.41219,1.41225,1.41184,1.41186,308.02,1.4123,1.41234,1.41193,1.41195,278.81,True
'2018-02-02T21:49:00',1.41184,1.41234,1.41184,1.41205,338.48,1.41194,1.41246,1.41194,1.41216,337.24,True
'2018-02-02T21:50:00',1.41204,1.41256,1.41204,1.41227,393.57,1.41215,1.4126,1.41215,1.41237,329.16,True
'2018-02-02T21:51:00',1.41227,1.4124,1.41219,1.41229,377.88,1.41237,1.41252,1.4123,1.4124,299.44,False
'2018-02-02T21:52:00',1.4123,1.41234,1.41198,1.4121,249.57,1.41241,1.41242,1.41206,1.41217,223.25,False
'2018-02-02T21:53:00',1.41212,1.41216,1.4119,1.41191,137.3,1.4122,1.41224,1.41197,1.41198,192.4,True
'2018-02-02T21:54:00',1.41193,1.41228,1.41181,1.41225,238.42,1.41198,1.41235,1.41189,1.41235,276.78,True
'2018-02-02T21:55:00',1.41226,1.41247,1.4122,1.41245,266.78,1.41235,1.41257,1.41227,1.41256,266.42,False
'2018-02-02T21:56:00',1.41244,1.41246,1.41192,1.4121,291.34,1.41254,1.41256,1.41202,1.41221,292.78,False
'2018-02-02T21:57:00',1.4121,1.41211,1.41196,1.41202,194.74,1.41222,1.41222,1.41206,1.41209,199.85,True
'2018-02-02T21:58:00',1.41201,1.4122,1.41195,1.41213,210.24,1.41209,1.41228,1.41205,1.41224,216.83,True
'2018-02-02T21:59:00',1.41215,1.41226,1.41203,1.41217,85.28,1.41224,1.41234,1.41212,1.41226,151.3,False
'2018-02-02T22:00:00',1.41215,1.41228,1.41202,1.41207,72.84,1.41222,1.41234,1.41208,1.41215,131.04,False
'2018-02-02T22:01:00',1.41208,1.41209,1.41185,1.41185,68.57,1.41214,1.41217,1.41196,1.41196,53.8,True
'2018-02-02T22:02:00',1.41186,1.41212,1.41184,1.412,45.16,1.41196,1.41219,1.41195,1.41208,81.93,False
'2018-02-02T22:03:00',1.41199,1.41199,1.41184,1.41184,63.48,1.41208,1.41208,1.41193,1.41194,47.97,False
'2018-02-02T22:04:00',1.41183,1.4119,1.41175,1.41183,225.3,1.41189,1.412,1.41184,1.41196,187.72,False
'2018-02-02T22:05:00',1.4118,1.41186,1.41176,1.41183,148.63,1.4119,1.41199,1.41187,1.41196,129.67,False
'2018-02-02T22:06:00',1.41182,1.41186,1.41182,1.41183,67.55,1.41195,1.41198,1.41194,1.41195,52.51,False
'2018-02-02T22:07:00',1.41183,1.41185,1.41172,1.41175,44.9,1.41196,1.41197,1.41183,1.41184,57.6,True
'2018-02-02T22:08:00',1.41175,1.41184,1.41172,1.41174,105.59,1.41185,1.41194,1.4118,1.41187,112.3,True
'2018-02-02T22:09:00',1.41174,1.41178,1.41166,1.41178,166.53,1.41187,1.41191,1.41177,1.41188,139.03,False
'2018-02-02T22:10:00',1.41177,1.41184,1.41165,1.41165,178.96,1.41188,1.41196,1.41176,1.41177,122.23,True
'2018-02-02T22:11:00',1.41165,1.4117,1.41154,1.41166,112.99,1.41177,1.41179,1.41167,1.41177,115.59,True
'2018-02-02T22:12:00',1.41167,1.41176,1.41165,1.41176,137.95,1.41177,1.41189,1.41177,1.41189,112.96,False
'2018-02-02T22:13:00',1.41177,1.41179,1.41171,1.41174,173.7,1.41189,1.41191,1.41181,1.41187,162.99,True
'2018-02-02T22:14:00',1.41174,1.41186,1.41174,1.41183,180.23,1.41187,1.41195,1.41187,1.41194,200.01,True
'2018-02-02T22:15:00',1.4118,1.41187,1.41178,1.41185,211.94,1.41195,1.41197,1.41189,1.41197,142.04,True
'2018-02-02T22:16:00',1.41188,1.41195,1.41186,1.41193,79.79,1.41198,1.41205,1.41196,1.41203,86.35,False
'2018-02-02T22:17:00',1.41192,1.41192,1.41179,1.41186,106.76,1.41203,1.41203,1.41187,1.41198,118.47,True
'2018-02-02T22:18:00',1.41187,1.41192,1.41181,1.41189,161.76,1.41197,1.41202,1.41192,1.412,136.97,True
'2018-02-02T22:19:00',1.41188,1.41197,1.41184,1.41194,159.32,1.41201,1.41205,1.41196,1.41205,171.64,True
'2018-02-02T22:20:00',1.41194,1.41217,1.41193,1.41195,171.18,1.41205,1.41227,1.41202,1.41206,177.64,True
'2018-02-02T22:21:00',1.41195,1.41202,1.41193,1.41202,58.07,1.41206,1.41214,1.41204,1.41214,73.53,False
'2018-02-02T22:22:00',1.41201,1.41206,1.412,1.41202,66.11,1.41212,1.41215,1.41209,1.41211,83.2,False
'2018-02-02T22:23:00',1.41202,1.41203,1.41185,1.41185,88.0,1.41213,1.41213,1.4119,1.41194,97.24,False
'2018-02-02T22:24:00',1.41185,1.41186,1.41179,1.4118,60.96,1.41194,1.41197,1.41187,1.41189,62.96,False
'2018-02-02T22:25:00',1.4118,1.41181,1.41167,1.41167,44.52,1.41187,1.41188,1.41179,1.41179,66.96,True
'2018-02-02T22:26:00',1.41167,1.41197,1.41166,1.41197,63.25,1.41179,1.41208,1.41178,1.41207,72.93,False
'2018-02-02T22:27:00',1.41196,1.41203,1.41186,1.41188,156.0,1.41208,1.41212,1.41197,1.41197,115.55,True
'2018-02-02T22:28:00',1.41187,1.412,1.41184,1.41199,209.04,1.41198,1.41211,1.41192,1.41207,190.28,False
'2018-02-02T22:29:00',1.41198,1.41201,1.41193,1.41195,209.4,1.41205,1.41212,1.41203,1.41208,164.82,False
'2018-02-02T22:30:00',1.41195,1.41195,1.41176,1.41185,184.11,1.41208,1.41208,1.41187,1.41196,181.39,True
'2018-02-02T22:31:00',1.41185,1.41188,1.41184,1.41187,98.62,1.41196,1.412,1.41196,1.412,93.71,False
'2018-02-02T22:32:00',1.41187,1.41205,1.41184,1.41185,154.11,1.41199,1.41215,1.41196,1.41198,103.4,True
'2018-02-02T22:33:00',1.41185,1.41204,1.41185,1.41204,222.32,1.41198,1.41217,1.41198,1.41215,134.92,False
'2018-02-02T22:34:00',1.41204,1.41206,1.41187,1.41196,201.14,1.41216,1.41218,1.41199,1.41206,150.94,True
'2018-02-02T22:35:00',1.41196,1.41214,1.41196,1.41206,147.39,1.41206,1.41224,1.41206,1.41215,136.4,True
'2018-02-02T22:36:00',1.41205,1.41226,1.41198,1.41211,233.34,1.41215,1.41235,1.41209,1.41225,174.77,False
'2018-02-02T22:37:00',1.41212,1.41216,1.41194,1.41195,125.31,1.41223,1.4123,1.41208,1.4121,124.73,True
'2018-02-02T22:38:00',1.41195,1.41199,1.41195,1.41199,242.9,1.4121,1.4121,1.41207,1.41209,212.98,True
'2018-02-02T22:39:00',1.41199,1.4122,1.41198,1.41215,195.52,1.41209,1.41229,1.41209,1.41225,158.74,False
'2018-02-02T22:40:00',1.41216,1.41217,1.41186,1.41186,130.75,1.41226,1.41226,1.41195,1.41197,141.28,True
'2018-02-02T22:41:00',1.41186,1.412,1.41186,1.41187,151.92,1.41198,1.4121,1.41197,1.412,165.58,False
'2018-02-02T22:42:00',1.41191,1.41198,1.41163,1.41164,149.65,1.41203,1.4121,1.41172,1.41173,189.62,False
'2018-02-02T22:43:00',1.41163,1.41167,1.41156,1.41162,150.82,1.41173,1.41173,1.4117,1.41173,125.75,True
'2018-02-02T22:44:00',1.41162,1.41173,1.41155,1.41166,138.86,1.41173,1.41179,1.4116,1.41178,103.91,True
'2018-02-02T22:45:00',1.41164,1.41176,1.41149,1.41174,149.87,1.41178,1.4119,1.4116,1.41188,121.24,False
'2018-02-02T22:46:00',1.41174,1.41185,1.41166,1.41174,106.09,1.41188,1.41199,1.41179,1.41188,111.87,True
'2018-02-02T22:47:00',1.41174,1.41181,1.41171,1.41174,102.36,1.41189,1.41197,1.41188,1.41189,106.8,False
'2018-02-02T22:48:00',1.4117,1.41171,1.4113,1.41142,170.0,1.41189,1.4119,1.41149,1.41161,144.85,True
'2018-02-02T22:49:00',1.41146,1.41152,1.41138,1.41152,99.04,1.41165,1.4117,1.41157,1.4117,81.82,False
'2018-02-02T22:50:00',1.4115,1.41151,1.41137,1.41141,120.0,1.41168,1.41168,1.41151,1.4116,98.53,True
'2018-02-02T22:51:00',1.41141,1.41144,1.41136,1.41142,137.97,1.41159,1.41162,1.4115,1.41159,116.32,True
'2018-02-02T22:52:00',1.41141,1.41163,1.41139,1.41161,105.28,1.4116,1.41178,1.41156,1.41178,96.04,False
'2018-02-02T22:53:00',1.41161,1.41173,1.41156,1.41161,91.06,1.4118,1.41183,1.41174,1.41178,94.45,False
'2018-02-02T22:54:00',1.41159,1.41173,1.41155,1.41159,125.99,1.41177,1.41185,1.41172,1.41179,141.67,True
'2018-02-02T22:55:00',1.41154,1.4119,1.41154,1.4117,145.39,1.41178,1.412,1.41171,1.41194,154.18,False
'2018-02-02T22:56:00',1.4117,1.41171,1.41142,1.41148,81.47,1.41194,1.41194,1.4116,1.4117,80.96,True
'2018-02-02T22:57:00',1.41149,1.41167,1.41145,1.41156,74.24,1.41169,1.41172,1.41167,1.4117,66.38,True
'2018-02-02T22:58:00',1.4115,1.4122,1.41148,1.4122,69.63,1.4117,1.4124,1.41169,1.41239,67.43,False
'2018-02-02T22:59:00',1.4122,1.4122,1.41213,1.41213,9.97,1.41239,1.41243,1.41234,1.41243,12.59,False
'2018-02-04T23:00:00',1.41001,1.41031,1.41001,1.41031,5.54,1.41036,1.41062,1.41036,1.41061,4.49,True
'2018-02-04T23:01:00',1.41033,1.41036,1.41032,1.41036,4.5,1.41061,1.41071,1.41061,1.41071,5.62,True
'2018-02-04T23:02:00',1.41035,1.41038,1.41035,1.41038,4.5,1.4107,1.41073,1.4107,1.41071,4.5,False
'2018-02-04T23:03:00',1.41044,1.41044,1.41026,1.41036,14.61,1.41074,1.41079,1.41053,1.41065,13.47,True
'2018-02-04T23:04:00',1.41036,1.41044,1.41035,1.41044,7.25,1.41064,1.41074,1.41064,1.41072,11.37,True
'2018-02-04T23:05:00',1.41033,1.41059,1.41024,1.41059,69.26,1.41058,1.41081,1.41055,1.41081,55.16,True
'2018-02-04T23:06:00',1.41049,1.41068,1.4104,1.41066,19.25,1.41081,1.41084,1.41081,1.41083,24.94,False
'2018-02-04T23:07:00',1.41064,1.41064,1.41041,1.41042,12.75,1.41083,1.41084,1.4107,1.41082,13.74,True
'2018-02-04T23:08:00',1.41034,1.41043,1.4103,1.41041,15.7,1.41072,1.4109,1.41072,1.41087,17.15,True
'2018-02-04T23:09:00',1.41041,1.41043,1.41038,1.41043,11.0,1.41089,1.41091,1.41083,1.41089,14.62,False
'2018-02-04T23:10:00',1.41043,1.41049,1.4104,1.41041,22.11,1.41078,1.41088,1.41078,1.41081,22.86,True
'2018-02-04T23:11:00',1.41042,1.41063,1.41041,1.41046,34.54,1.41081,1.41083,1.4108,1.41081,38.24,True
'2018-02-04T23:12:00',1.41049,1.41057,1.41036,1.41057,32.95,1.4108,1.41081,1.41065,1.41075,19.1,True
'2018-02-04T23:13:00',1.41056,1.4106,1.41051,1.4106,45.2,1.41076,1.41078,1.4107,1.41075,35.76,False
'2018-02-04T23:14:00',1.4106,1.4107,1.41052,1.41056,64.1,1.41079,1.41089,1.41072,1.41078,48.56,False
'2018-02-04T23:15:00',1.41057,1.41057,1.41052,1.41053,24.93,1.41077,1.41084,1.41077,1.41078,27.64,True
'2018-02-04T23:16:00',1.41054,1.41062,1.41052,1.41062,15.38,1.41079,1.41082,1.41077,1.4108,14.48,False
'2018-02-04T23:17:00',1.41063,1.41072,1.4105,1.4105,90.93,1.4108,1.41085,1.41064,1.41074,85.39,False
'2018-02-04T23:18:00',1.4105,1.41052,1.41048,1.41048,9.78,1.41075,1.41076,1.41075,1.41075,10.8,False
'2018-02-04T23:19:00',1.41049,1.41049,1.41043,1.41043,16.84,1.41075,1.41075,1.41071,1.41071,15.68,False
'2018-02-04T23:20:00',1.41045,1.41051,1.41043,1.41044,15.32,1.41071,1.41072,1.41057,1.41068,13.38,False
'2018-02-04T23:21:00',1.41044,1.41044,1.41042,1.41043,7.21,1.41058,1.41065,1.41058,1.41064,6.0,True
'2018-02-04T23:22:00',1.41042,1.41044,1.41041,1.41044,12.23,1.41058,1.41071,1.41058,1.41071,11.05,True
'2018-02-04T23:23:00',1.41045,1.41045,1.41045,1.41045,1.07,1.41073,1.41073,1.41073,1.41073,1.64,False
'2018-02-04T23:24:00',1.41041,1.41047,1.4104,1.41045,17.38,1.41074,1.41074,1.41062,1.41073,14.46,False
'2018-02-04T23:25:00',1.41046,1.41051,1.41039,1.4104,24.87,1.41072,1.41074,1.41051,1.41064,20.22,False
'2018-02-04T23:26:00',1.41039,1.41041,1.41038,1.41041,15.54,1.4106,1.41061,1.41057,1.41061,13.0,False
'2018-02-04T23:27:00',1.41041,1.41041,1.41027,1.41029,68.97,1.41061,1.41061,1.41045,1.41055,50.35,False
'2018-02-04T23:28:00',1.4103,1.4103,1.41022,1.41022,17.67,1.41055,1.41055,1.41038,1.41038,16.57,False
'2018-02-04T23:29:00',1.41022,1.41022,1.41015,1.41015,10.7,1.41038,1.41038,1.41036,1.41037,8.5,False
'2018-02-04T23:30:00',1.41017,1.41024,1.41011,1.41011,48.82,1.41035,1.41039,1.41025,1.41035,38.12,False
'2018-02-04T23:31:00',1.41012,1.41016,1.41005,1.41007,27.68,1.41035,1.41039,1.41032,1.41033,34.65,True
'2018-02-04T23:32:00',1.41008,1.41016,1.41007,1.4101,32.62,1.41035,1.41041,1.41018,1.41035,30.59,False
'2018-02-04T23:33:00',1.4101,1.41011,1.41005,1.41005,25.62,1.41036,1.41036,1.41023,1.41029,30.76,True
'2018-02-04T23:34:00',1.41006,1.41006,1.41005,1.41005,28.59,1.41029,1.41032,1.41017,1.41032,44.5,False
'2018-02-04T23:35:00',1.41005,1.41013,1.40999,1.41003,38.84,1.4103,1.41032,1.41008,1.41024,73.54,False
'2018-02-04T23:36:00',1.41003,1.41005,1.40998,1.41005,40.14,1.4101,1.41025,1.41006,1.4102,63.51,True
'2018-02-04T23:37:00',1.41005,1.41006,1.40998,1.41005,22.28,1.41014,1.41027,1.41007,1.41026,43.68,True
'2018-02-04T23:38:00',1.41005,1.41016,1.41005,1.41016,15.75,1.41027,1.41036,1.41021,1.41036,21.7,False
'2018-02-04T23:39:00',1.41016,1.41016,1.41011,1.41012,34.61,1.41035,1.4104,1.41027,1.41035,30.85,False
'2018-02-04T23:40:00',1.41013,1.41015,1.41006,1.41006,50.54,1.41035,1.4104,1.41031,1.41032,42.76,True
'2018-02-04T23:41:00',1.41013,1.41019,1.41012,1.41012,13.71,1.41031,1.41039,1.41031,1.41036,15.01,False
'2018-02-04T23:42:00',1.41012,1.41013,1.41008,1.41008,15.36,1.41035,1.41037,1.41035,1.41035,15.32,False
'2018-02-04T23:43:00',1.41009,1.41009,1.41008,1.41008,14.82,1.41035,1.41036,1.41034,1.41035,17.28,False
'2018-02-04T23:44:00',1.41008,1.41008,1.41007,1.41007,17.81,1.41033,1.41033,1.41031,1.41033,13.7,False
'2018-02-04T23:45:00',1.41007,1.41011,1.41006,1.41006,30.67,1.41032,1.41033,1.41031,1.41033,35.52,True
'2018-02-04T23:46:00',1.41006,1.41019,1.41006,1.4101,27.1,1.4103,1.41034,1.4103,1.41031,26.54,False
'2018-02-04T23:47:00',1.4101,1.4101,1.41002,1.41002,24.71,1.41032,1.41034,1.41027,1.4103,24.98,False
'2018-02-04T23:48:00',1.41,1.41014,1.40996,1.41,26.04,1.41019,1.41024,1.41014,1.41024,23.26,False
'2018-02-04T23:49:00',1.41,1.41,1.40998,1.40998,15.43,1.41023,1.41023,1.41012,1.41013,13.38,True
'2018-02-04T23:50:00',1.40996,1.40999,1.40996,1.40998,11.95,1.41013,1.41014,1.41012,1.41014,9.19,True
'2018-02-04T23:51:00',1.40998,1.40998,1.40997,1.40998,6.42,1.41014,1.41015,1.41014,1.41015,6.0,False
'2018-02-04T23:52:00',1.40998,1.41,1.40997,1.40997,5.46,1.41015,1.41015,1.41014,1.41015,5.0,True
'2018-02-04T23:53:00',1.40999,1.40999,1.40996,1.40997,19.27,1.41014,1.41018,1.41014,1.41018,14.92,False
'2018-02-04T23:54:00',1.40996,1.40996,1.40994,1.40996,76.1,1.41017,1.41017,1.41005,1.41015,46.22,True
'2018-02-04T23:55:00',1.40996,1.40998,1.40995,1.40997,30.54,1.41015,1.41017,1.41013,1.41014,21.94,False
'2018-02-04T23:56:00',1.40996,1.40997,1.4093,1.40941,104.5,1.41014,1.41015,1.40946,1.40956,90.08,False
'2018-02-04T23:57:00',1.40932,1.40937,1.40932,1.40936,77.21,1.40956,1.40965,1.40952,1.40957,65.11,True
'2018-02-04T23:58:00',1.40935,1.40956,1.40935,1.40956,119.39,1.40959,1.40981,1.40947,1.40981,110.88,False
'2018-02-04T23:59:00',1.40956,1.40963,1.4094,1.40941,108.76,1.40983,1.4099,1.40954,1.40957,104.05,False
'2018-02-05T00:00:00',1.40941,1.40951,1.40936,1.40937,163.83,1.40958,1.40968,1.40946,1.40959,152.25,False
'2018-02-05T00:01:00',1.40939,1.40939,1.40923,1.40926,133.93,1.4096,1.4096,1.40936,1.40947,155.27,True
'2018-02-05T00:02:00',1.40927,1.40949,1.40925,1.40939,118.83,1.40947,1.4096,1.40943,1.40949,123.56,True
'2018-02-05T00:03:00',1.40938,1.40947,1.40932,1.40941,128.51,1.40949,1.40957,1.40942,1.4095,98.29,False
'2018-02-05T00:04:00',1.40941,1.40952,1.40918,1.40918,122.04,1.40952,1.40964,1.40931,1.40931,119.35,False
'2018-02-05T00:05:00',1.40918,1.40919,1.40914,1.40915,128.28,1.40931,1.40931,1.40922,1.40926,102.89,False
'2018-02-05T00:06:00',1.40916,1.40921,1.409,1.40901,174.1,1.40926,1.4093,1.40913,1.40913,129.06,False
'2018-02-05T00:07:00',1.40901,1.40909,1.40884,1.40885,152.16,1.40913,1.40919,1.40894,1.40894,143.06,False
'2018-02-05T00:08:00',1.40886,1.40887,1.40846,1.4085,208.23,1.40894,1.40898,1.40855,1.40864,159.58,False
'2018-02-05T00:09:00',1.40849,1.4086,1.4083,1.4084,185.2,1.40864,1.40875,1.40847,1.40855,153.82,False
'2018-02-05T00:10:00',1.4084,1.40843,1.40827,1.40829,139.89,1.40852,1.40855,1.40838,1.40841,112.5,True
'2018-02-05T00:11:00',1.40829,1.40838,1.4082,1.4083,162.69,1.4084,1.4085,1.40835,1.4084,125.38,True
'2018-02-05T00:12:00',1.4083,1.40836,1.40824,1.40832,118.1,1.4084,1.40847,1.40836,1.40844,103.48,True
'2018-02-05T00:13:00',1.40832,1.40852,1.40832,1.40838,201.77,1.40844,1.40863,1.40844,1.4085,192.19,False
'2018-02-05T00:14:00',1.40838,1.40846,1.40821,1.40838,205.11,1.40849,1.40856,1.40831,1.40849,161.16,True
'2018-02-05T00:15:00',1.40847,1.40898,1.40836,1.40887,357.14,1.40858,1.40914,1.40847,1.40905,356.16,True
'2018-02-05T00:16:00',1.40887,1.40898,1.40874,1.40898,182.52,1.40905,1.40913,1.40886,1.4091,175.6,False
'2018-02-05T00:17:00',1.40896,1.40906,1.40885,1.40887,117.1,1.40908,1.40917,1.40897,1.40899,128.27,True
'2018-02-05T00:18:00',1.40887,1.40913,1.40887,1.40911,63.89,1.40899,1.40929,1.40899,1.40928,71.29,True
'2018-02-05T00:19:00',1.40911,1.40936,1.40905,1.40932,191.35,1.40928,1.40948,1.40921,1.40944,196.11,True
'2018-02-05T00:20:00',1.40933,1.40951,1.40931,1.4094,212.61,1.40945,1.40964,1.40944,1.40952,220.81,False
'2018-02-05T00:21:00',1.4094,1.40948,1.40936,1.40938,142.71,1.40952,1.40955,1.40948,1.4095,142.35,False
'2018-02-05T00:22:00',1.40938,1.40942,1.40925,1.40938,75.94,1.4095,1.40952,1.40932,1.40945,99.95,True
'2018-02-05T00:23:00',1.40938,1.40944,1.40936,1.40938,30.66,1.40947,1.40947,1.40944,1.40947,26.0,True
'2018-02-05T00:24:00',1.4094,1.40944,1.40932,1.4094,98.6,1.40947,1.40952,1.40938,1.40951,69.78,False
'2018-02-05T00:25:00',1.4094,1.40947,1.40934,1.40934,135.8,1.40951,1.40955,1.40945,1.40945,105.31,False
'2018-02-05T00:26:00',1.40933,1.40936,1.40913,1.40914,119.54,1.40942,1.40946,1.40926,1.40929,107.25,True
'2018-02-05T00:27:00',1.40914,1.40921,1.40911,1.40917,122.92,1.40927,1.40933,1.40922,1.40929,125.59,True
'2018-02-05T00:28:00',1.40917,1.40921,1.40911,1.4092,101.55,1.40929,1.40932,1.40923,1.40931,98.45,True
'2018-02-05T00:29:00',1.4092,1.40926,1.40918,1.40921,85.04,1.40931,1.40934,1.40928,1.40933,98.15,True
'2018-02-05T00:30:00',1.40921,1.4097,1.40921,1.40969,155.95,1.40933,1.40984,1.40933,1.40983,151.91,False
'2018-02-05T00:31:00',1.40969,1.40985,1.40958,1.4096,114.89,1.40983,1.40998,1.40973,1.40975,135.99,True
'2018-02-05T00:32:00',1.40961,1.40981,1.40948,1.40975,114.91,1.40974,1.40994,1.40962,1.40985,154.91,True
'2018-02-05T00:33:00',1.40975,1.40997,1.40974,1.40991,189.59,1.40985,1.41011,1.40984,1.41003,175.13,False
'2018-02-05T00:34:00',1.4099,1.40998,1.40958,1.40958,117.42,1.41001,1.4101,1.4097,1.40972,100.39,False
'2018-02-05T00:35:00',1.40958,1.40965,1.4095,1.40956,112.6,1.40972,1.40979,1.4096,1.40966,76.28,True
'2018-02-05T00:36:00',1.40958,1.40981,1.40958,1.40979,127.38,1.40967,1.40995,1.40967,1.40992,112.41,True
'2018-02-05T00:37:00',1.40981,1.40995,1.4098,1.40992,73.58,1.40994,1.41005,1.40994,1.41004,106.96,True
'2018-02-05T00:38:00',1.40992,1.41031,1.40992,1.41026,199.08,1.41003,1.41042,1.41001,1.41041,192.78,True
'2018-02-05T00:39:00',1.41026,1.41058,1.41023,1.41036,167.67,1.41036,1.41068,1.41036,1.41046,152.13,True
'2018-02-05T00:40:00',1.41036,1.41037,1.41031,1.41037,22.53,1.41046,1.41049,1.4104,1.41048,33.33,True
'2018-02-05T00:41:00',1.41037,1.41058,1.41037,1.41058,92.23,1.41049,1.41069,1.41049,1.41069,143.45,True
'2018-02-05T00:42:00',1.41061,1.41081,1.41061,1.41081,153.65,1.41069,1.41095,1.41069,1.41095,186.49,False
'2018-02-05T00:43:00',1.41081,1.41089,1.41073,1.41073,191.5,1.41095,1.41101,1.41084,1.41085,208.16,True
'2018-02-05T00:44:00',1.41073,1.41128,1.4107,1.41113,203.25,1.41085,1.41144,1.41081,1.41133,198.06,False
'2018-02-05T00:45:00',1.41113,1.41116,1.41092,1.41106,131.62,1.41132,1.41132,1.41106,1.41122,151.61,False
'2018-02-05T00:46:00',1.41105,1.41109,1.41081,1.41084,99.42,1.41122,1.41122,1.41095,1.41097,123.77,True
'2018-02-05T00:47:00',1.41081,1.411,1.41076,1.411,136.94,1.41095,1.41113,1.41091,1.41112,131.91,False
'2018-02-05T00:48:00',1.411,1.411,1.41078,1.41082,138.17,1.41112,1.41113,1.41085,1.41094,185.52,True
'2018-02-05T00:49:00',1.41082,1.41085,1.41079,1.41085,71.43,1.41094,1.41097,1.41089,1.41095,108.01,True
'2018-02-05T00:50:00',1.41085,1.41101,1.41085,1.41101,116.45,1.41095,1.41114,1.41094,1.41111,167.09,False
'2018-02-05T00:51:00',1.41101,1.41108,1.41094,1.41099,113.99,1.41111,1.4112,1.41105,1.41109,110.22,False
'2018-02-05T00:52:00',1.411,1.41104,1.41087,1.41089,96.19,1.41111,1.41115,1.41098,1.41098,110.86,False
'2018-02-05T00:53:00',1.4109,1.41094,1.41083,1.41083,31.62,1.41098,1.41102,1.41095,1.41095,34.05,False
'2018-02-05T00:54:00',1.41082,1.41086,1.41081,1.41082,69.07,1.41095,1.41095,1.4109,1.41091,87.81,True
'2018-02-05T00:55:00',1.4108,1.4111,1.4108,1.4111,123.8,1.41091,1.41122,1.41088,1.41121,172.08,False
'2018-02-05T00:56:00',1.4111,1.41115,1.411,1.41106,82.45,1.41121,1.41125,1.4111,1.41116,104.47,False
'2018-02-05T00:57:00',1.41106,1.41116,1.41101,1.41101,125.19,1.41116,1.41124,1.41111,1.41111,86.14,False
'2018-02-05T00:58:00',1.41101,1.41105,1.41092,1.41092,79.46,1.41111,1.41111,1.41103,1.41103,63.53,True
'2018-02-05T00:59:00',1.41092,1.41111,1.41091,1.411,57.62,1.41102,1.41121,1.41102,1.41109,64.16,True
'2018-02-05T01:00:00',1.41101,1.4112,1.41096,1.41107,145.73,1.41109,1.41132,1.41108,1.41116,173.02,False
'2018-02-05T01:01:00',1.41106,1.41107,1.41075,1.4108,167.03,1.41115,1.41115,1.41085,1.4109,146.01,False
'2018-02-05T01:02:00',1.41078,1.41089,1.4107,1.41072,166.96,1.4109,1.41098,1.4108,1.41082,147.21,False
'2018-02-05T01:03:00',1.41072,1.41072,1.41058,1.4106,131.46,1.41082,1.41082,1.4107,1.4107,155.21,False
'2018-02-05T01:04:00',1.41061,1.41069,1.41049,1.41058,171.48,1.4107,1.4108,1.4106,1.4107,178.3,True
'2018-02-05T01:05:00',1.41056,1.41072,1.41053,1.41061,142.95,1.41066,1.4108,1.41065,1.41068,93.26,True
'2018-02-05T01:06:00',1.4106,1.41068,1.41052,1.4106,142.64,1.41068,1.41075,1.4106,1.4107,82.96,True
'2018-02-05T01:07:00',1.41061,1.41069,1.41057,1.41069,96.01,1.4107,1.41077,1.41065,1.41077,83.19,True
'2018-02-05T01:08:00',1.41071,1.41099,1.41068,1.41089,238.93,1.41078,1.41107,1.41078,1.41099,186.07,False
'2018-02-05T01:09:00',1.41089,1.41089,1.41067,1.41079,151.15,1.41098,1.41098,1.41077,1.41086,125.67,False
'2018-02-05T01:10:00',1.41081,1.41093,1.41069,1.4107,183.68,1.41088,1.41102,1.4108,1.41083,199.08,True
'2018-02-05T01:11:00',1.4107,1.41078,1.41067,1.41072,128.76,1.41083,1.41086,1.41076,1.41082,125.41,True
'2018-02-05T01:12:00',1.41072,1.41095,1.41068,1.41083,166.05,1.41082,1.41107,1.41077,1.41095,212.11,True
'2018-02-05T01:13:00',1.41083,1.41099,1.41083,1.41096,178.88,1.41095,1.41107,1.41093,1.41107,188.59,False
'2018-02-05T01:14:00',1.41098,1.41103,1.41089,1.4109,151.58,1.41106,1.41111,1.41099,1.41099,163.01,True
'2018-02-05T01:15:00',1.4109,1.41101,1.41087,1.41091,209.03,1.41099,1.41107,1.41095,1.41102,160.27,True
'2018-02-05T01:16:00',1.41095,1.41109,1.41094,1.41095,138.47,1.411,1.41119,1.411,1.41106,93.86,True
'2018-02-05T01:17:00',1.41096,1.41109,1.41095,1.411,97.63,1.41106,1.41119,1.41105,1.4111,92.6,True
'2018-02-05T01:18:00',1.41101,1.41107,1.41085,1.41106,138.12,1.4111,1.41116,1.41096,1.41116,161.9,True
'2018-02-05T01:19:00',1.41106,1.41116,1.41098,1.41112,101.86,1.41116,1.41125,1.41107,1.41121,112.6,True
'2018-02-05T01:20:00',1.41112,1.41129,1.4111,1.41127,145.21,1.41122,1.4114,1.4112,1.4114,157.92,True
'2018-02-05T01:21:00',1.41128,1.41131,1.41119,1.41128,198.67,1.4114,1.41141,1.41131,1.4114,129.27,False
'2018-02-05T01:22:00',1.41128,1.4113,1.41109,1.41127,184.48,1.4114,1.41143,1.41122,1.41137,145.28,False
'2018-02-05T01:23:00',1.41127,1.4113,1.41096,1.41107,170.62,1.41137,1.4114,1.41107,1.41121,140.83,True
'2018-02-05T01:24:00',1.41107,1.41147,1.41106,1.4114,184.64,1.41122,1.41156,1.41117,1.41153,197.8,False
'2018-02-05T01:25:00',1.4114,1.41157,1.41122,1.41133,187.78,1.41153,1.41168,1.41133,1.41144,177.07,True
'2018-02-05T01:26:00',1.41131,1.41163,1.41128,1.41157,151.42,1.41139,1.41177,1.41138,1.41163,174.8,False
'2018-02-05T01:27:00',1.41157,1.41157,1.41132,1.41139,75.25,1.41164,1.41164,1.41143,1.41145,87.47,True
'2018-02-05T01:28:00',1.41139,1.41141,1.41137,1.4114,34.55,1.41145,1.41146,1.41144,1.41146,38.13,False
'2018-02-05T01:29:00',1.4114,1.41141,1.41134,1.41139,81.02,1.41145,1.41146,1.41143,1.41146,96.23,True
'2018-02-05T01:30:00',1.41136,1.41149,1.41136,1.41149,29.07,1.41146,1.41157,1.41144,1.41157,55.12,False
'2018-02-05T01:31:00',1.41149,1.41151,1.41139,1.41149,84.68,1.41158,1.41161,1.41146,1.41155,113.22,True
'2018-02-05T01:32:00',1.41147,1.4116,1.41141,1.4116,149.42,1.41155,1.41172,1.41147,1.4117,142.65,True
'2018-02-05T01:33:00',1.4116,1.41175,1.4116,1.41162,210.32,1.4117,1.41184,1.41165,1.41171,175.43,False
'2018-02-05T01:34:00',1.41163,1.41174,1.41152,1.41154,206.64,1.4117,1.41184,1.41162,1.41164,169.02,True
'2018-02-05T01:35:00',1.41154,1.41196,1.41154,1.41196,178.73,1.41164,1.41207,1.41164,1.41207,201.53,False
'2018-02-05T01:36:00',1.41198,1.41198,1.41184,1.41195,180.96,1.41205,1.41209,1.41191,1.41205,166.68,False
'2018-02-05T01:37:00',1.41195,1.41196,1.41185,1.41189,172.2,1.41205,1.41205,1.41192,1.41197,219.15,True
'2018-02-05T01:38:00',1.41189,1.41227,1.41189,1.4122,179.85,1.41197,1.41234,1.41197,1.41228,177.82,False
'2018-02-05T01:39:00',1.41221,1.41221,1.41139,1.41148,180.13,1.41228,1.41229,1.41151,1.41157,189.56,True
'2018-02-05T01:40:00',1.41151,1.41175,1.41151,1.4117,240.88,1.4116,1.41186,1.4116,1.4118,228.41,True
'2018-02-05T01:41:00',1.4117,1.41184,1.4117,1.41181,221.88,1.4118,1.41194,1.4118,1.41191,204.11,True
'2018-02-05T01:42:00',1.41181,1.41193,1.41175,1.41192,177.5,1.41191,1.41204,1.41186,1.41203,192.83,False
'2018-02-05T01:43:00',1.41192,1.41201,1.41183,1.41183,153.88,1.41204,1.41212,1.4119,1.4119,149.13,True
'2018-02-05T01:44:00',1.41183,1.41192,1.41181,1.41192,82.31,1.4119,1.41202,1.41188,1.41202,115.54,True
'2018-02-05T01:45:00',1.41192,1.4122,1.4119,1.41211,140.92,1.41202,1.41228,1.41199,1.41222,130.28,False
'2018-02-05T01:46:00',1.41211,1.41211,1.41189,1.41196,144.13,1.41222,1.41222,1.41198,1.41207,188.07,False
'2018-02-05T01:47:00',1.41196,1.412,1.41187,1.41189,75.99,1.41206,1.4121,1.4119,1.41198,113.62,False
'2018-02-05T01:48:00',1.41189,1.4119,1.41188,1.41188,62.07,1.41197,1.41201,1.41191,1.41191,85.89,True
'2018-02-05T01:49:00',1.41188,1.4119,1.41183,1.41189,40.96,1.41191,1.41199,1.41187,1.41199,66.38,False
'2018-02-05T01:50:00',1.41189,1.41189,1.41169,1.41176,83.07,1.41198,1.412,1.4118,1.41183,119.66,False
'2018-02-05T01:51:00',1.41176,1.41191,1.4117,1.41171,136.17,1.41185,1.41201,1.41181,1.41182,146.98,True
'2018-02-05T01:52:00',1.41171,1.41195,1.4117,1.41171,131.22,1.41182,1.41205,1.41181,1.41183,164.31,True
'2018-02-05T01:53:00',1.41171,1.41182,1.4115,1.41172,150.35,1.41183,1.41192,1.41159,1.41182,166.78,True
'2018-02-05T01:54:00',1.41172,1.41185,1.4115,1.41185,235.43,1.41182,1.41193,1.41161,1.41193,210.27,False
'2018-02-05T01:55:00',1.41174,1.4119,1.41169,1.41181,142.72,1.41186,1.41202,1.4118,1.41191,151.27,False
'2018-02-05T01:56:00',1.41182,1.41194,1.41174,1.41174,111.4,1.41193,1.41206,1.41183,1.41184,131.23,False
'2018-02-05T01:57:00',1.41174,1.41183,1.41171,1.41172,78.43,1.41182,1.41193,1.4118,1.41181,85.03,True
'2018-02-05T01:58:00',1.41171,1.41221,1.41171,1.41219,184.31,1.41181,1.41229,1.41181,1.41228,219.61,True
'2018-02-05T01:59:00',1.4122,1.41228,1.41205,1.41228,176.6,1.41228,1.4124,1.41214,1.41239,183.91,False
'2018-02-05T02:00:00',1.41226,1.41226,1.4119,1.41199,156.48,1.41234,1.41234,1.41201,1.4121,134.42,False
'2018-02-05T02:01:00',1.41198,1.412,1.41186,1.41195,122.84,1.4121,1.41211,1.41199,1.41205,122.61,True
'2018-02-05T02:02:00',1.41199,1.41213,1.41199,1.41209,167.01,1.41207,1.41226,1.41207,1.41221,187.33,False
'2018-02-05T02:03:00',1.41209,1.4121,1.41178,1.41189,194.02,1.41221,1.41222,1.41189,1.41199,182.68,True
'2018-02-05T02:04:00',1.41189,1.41193,1.41189,1.41189,84.96,1.41199,1.41204,1.41199,1.41201,92.94,False
'2018-02-05T02:05:00',1.4119,1.4119,1.41157,1.41157,167.45,1.41201,1.41201,1.41169,1.41169,149.92,True
'2018-02-05T02:06:00',1.41158,1.41182,1.41158,1.41179,121.73,1.4117,1.41192,1.41169,1.41189,151.99,True
'2018-02-05T02:07:00',1.41179,1.41193,1.41169,1.41182,182.81,1.41189,1.41206,1.4118,1.41191,180.0,False
'2018-02-05T02:08:00',1.41182,1.41191,1.41173,1.41175,153.36,1.41192,1.41203,1.41185,1.41187,151.33,False
'2018-02-05T02:09:00',1.41175,1.41184,1.41161,1.41163,124.89,1.41187,1.41194,1.41172,1.41173,122.51,True
'2018-02-05T02:10:00',1.41164,1.41176,1.41161,1.41174,97.94,1.41173,1.41187,1.41171,1.41183,97.71,False
'2018-02-05T02:11:00',1.41173,1.4118,1.41161,1.41166,99.22,1.41183,1.41191,1.41171,1.41177,119.27,False
'2018-02-05T02:12:00',1.41165,1.41165,1.41149,1.41151,147.99,1.41173,1.41173,1.41159,1.41163,154.17,False
'2018-02-05T02:13:00',1.41151,1.41161,1.41142,1.41143,160.77,1.41163,1.41172,1.41152,1.41154,117.06,False
'2018-02-05T02:14:00',1.41142,1.41162,1.41129,1.41129,161.33,1.41153,1.41173,1.4114,1.4114,193.21,False
'2018-02-05T02:15:00',1.41127,1.41139,1.4111,1.41113,205.21,1.4114,1.41151,1.41118,1.41121,241.21,False
'2018-02-05T02:16:00',1.41117,1.41117,1.41057,1.4106,249.79,1.41124,1.41124,1.41067,1.41069,212.31,True
'2018-02-05T02:17:00',1.41062,1.41075,1.41045,1.41074,209.12,1.41072,1.41084,1.41052,1.4108,185.44,True
'2018-02-05T02:18:00',1.41076,1.41093,1.41071,1.41088,220.05,1.4108,1.41104,1.41078,1.41097,220.96,True
'2018-02-05T02:19:00',1.41088,1.41107,1.41085,1.41105,137.66,1.41098,1.41117,1.41095,1.41116,164.78,True
'2018-02-05T02:20:00',1.41105,1.41111,1.411,1.41111,111.72,1.41116,1.41119,1.4111,1.41119,137.92,False
'2018-02-05T02:21:00',1.4111,1.41113,1.41089,1.41089,111.33,1.41119,1.4112,1.41101,1.41101,106.74,False
'2018-02-05T02:22:00',1.41089,1.41092,1.41064,1.41069,205.79,1.41101,1.41104,1.41075,1.41081,212.48,False
'2018-02-05T02:23:00',1.41068,1.41071,1.41039,1.41039,163.55,1.41081,1.41081,1.4105,1.4105,164.54,True
'2018-02-05T02:24:00',1.41039,1.4106,1.41032,1.41045,227.48,1.4105,1.41071,1.41043,1.41054,239.97,True
'2018-02-05T02:25:00',1.41045,1.41053,1.41041,1.41053,197.51,1.41055,1.41062,1.41051,1.41061,230.07,True
'2018-02-05T02:26:00',1.41053,1.41064,1.41044,1.41055,182.84,1.41062,1.41073,1.41048,1.41059,182.6,False
'2018-02-05T02:27:00',1.41056,1.41056,1.41027,1.41032,129.8,1.41063,1.41063,1.41035,1.41041,178.13,True
'2018-02-05T02:28:00',1.41032,1.41062,1.41031,1.41062,125.07,1.41041,1.41069,1.41039,1.41068,244.58,True
'2018-02-05T02:29:00',1.41061,1.41069,1.41041,1.41065,201.24,1.41068,1.41077,1.41051,1.41073,179.04,True
'2018-02-05T02:30:00',1.41065,1.41094,1.41064,1.41088,224.5,1.41073,1.41102,1.41072,1.41097,166.94,True
'2018-02-05T02:31:00',1.41088,1.41103,1.41086,1.41101,187.79,1.41098,1.41114,1.41096,1.41112,174.29,True
'2018-02-05T02:32:00',1.41101,1.41114,1.41101,1.41114,123.09,1.41111,1.41122,1.41111,1.41122,127.59,True
'2018-02-05T02:33:00',1.41114,1.41127,1.41112,1.41122,97.15,1.41123,1.41132,1.4112,1.4113,117.9,False
'2018-02-05T02:34:00',1.41122,1.41128,1.41102,1.41102,118.17,1.4113,1.41132,1.41111,1.41111,129.82,True
'2018-02-05T02:35:00',1.41103,1.41124,1.41101,1.41109,163.54,1.41112,1.4113,1.4111,1.41118,179.37,False
'2018-02-05T02:36:00',1.41112,1.41112,1.41097,1.41097,121.15,1.41118,1.41121,1.41103,1.41103,137.64,True
'2018-02-05T02:37:00',1.41096,1.41111,1.41091,1.411,138.48,1.41102,1.4112,1.41101,1.41108,179.99,False
'2018-02-05T02:38:00',1.411,1.411,1.41083,1.41083,162.88,1.41108,1.41108,1.41091,1.41093,187.4,True
'2018-02-05T02:39:00',1.41086,1.41109,1.41083,1.41108,164.94,1.41093,1.41119,1.41091,1.41117,138.8,True
'2018-02-05T02:40:00',1.41109,1.41131,1.41108,1.41131,194.07,1.41118,1.4114,1.41116,1.4114,187.52,True
'2018-02-05T02:41:00',1.41132,1.41154,1.41131,1.41152,148.64,1.4114,1.41162,1.41135,1.41157,269.72,False
'2018-02-05T02:42:00',1.41152,1.41152,1.41126,1.41129,180.63,1.41158,1.41158,1.41135,1.41138,183.36,False
'2018-02-05T02:43:00',1.41129,1.4113,1.41125,1.41127,75.37,1.41139,1.41139,1.41133,1.41135,128.8,True
'2018-02-05T02:44:00',1.41127,1.41141,1.41121,1.4114,120.39,1.41135,1.41147,1.41129,1.41146,194.09,True
'2018-02-05T02:45:00',1.41141,1.41155,1.4113,1.41154,164.16,1.41146,1.41164,1.41138,1.41164,185.46,False
'2018-02-05T02:46:00',1.41154,1.41155,1.41143,1.41149,136.65,1.41164,1.41164,1.41151,1.41156,199.23,False
'2018-02-05T02:47:00',1.41149,1.4116,1.41132,1.41134,128.21,1.41156,1.41169,1.41141,1.41142,150.22,True
'2018-02-05T02:48:00',1.41133,1.41142,1.4113,1.41139,103.38,1.41142,1.41152,1.4114,1.41146,98.26,False
'2018-02-05T02:49:00',1.41138,1.41138,1.41126,1.41131,143.38,1.41147,1.41147,1.41135,1.41137,160.49,True
'2018-02-05T02:50:00',1.41132,1.41153,1.41129,1.41149,136.49,1.41139,1.41163,1.41137,1.41156,191.02,False
'2018-02-05T02:51:00',1.41149,1.41149,1.41122,1.41122,166.07,1.41156,1.41157,1.41132,1.41132,228.13,False
'2018-02-05T02:52:00',1.41121,1.41129,1.41119,1.41122,126.68,1.41132,1.41139,1.41129,1.41131,158.44,True
'2018-02-05T02:53:00',1.4112,1.41154,1.4112,1.41146,153.1,1.41131,1.41164,1.41131,1.41155,151.12,False
'2018-02-05T02:54:00',1.41145,1.41151,1.41132,1.41132,204.51,1.41154,1.41161,1.41143,1.41144,203.39,False
'2018-02-05T02:55:00',1.41132,1.41137,1.41125,1.41125,123.62,1.41141,1.41147,1.41133,1.41133,130.14,True
'2018-02-05T02:56:00',1.41125,1.41133,1.41121,1.41128,88.99,1.41134,1.41141,1.41127,1.41139,76.23,False
'2018-02-05T02:57:00',1.4113,1.41131,1.41114,1.41114,128.02,1.41139,1.41139,1.41122,1.41122,157.17,True
'2018-02-05T02:58:00',1.41114,1.4113,1.41108,1.41125,203.12,1.41122,1.41139,1.41117,1.41134,232.67,True
'2018-02-05T02:59:00',1.41125,1.41131,1.41125,1.4113,156.41,1.41134,1.4114,1.41133,1.41139,277.36,False
'2018-02-05T03:00:00',1.4113,1.41136,1.41119,1.4112,173.67,1.41135,1.41142,1.41129,1.4113,172.96,False
'2018-02-05T03:01:00',1.4112,1.4112,1.41106,1.41109,121.96,1.4113,1.4113,1.41114,1.41116,101.89,False
'2018-02-05T03:02:00',1.41109,1.41109,1.41088,1.41095,126.88,1.41116,1.41116,1.41096,1.41103,161.93,True
'2018-02-05T03:03:00',1.41095,1.41112,1.41093,1.41106,181.73,1.41103,1.41122,1.41103,1.41113,189.52,False
'2018-02-05T03:04:00',1.41106,1.41106,1.4109,1.41091,102.74,1.41113,1.41113,1.41099,1.41099,110.71,True
'2018-02-05T03:05:00',1.41091,1.41104,1.41091,1.41104,119.86,1.41102,1.41111,1.41102,1.41111,128.78,False
'2018-02-05T03:06:00',1.41104,1.4111,1.41101,1.41103,109.1,1.41111,1.41117,1.41111,1.41113,149.24,True
'2018-02-05T03:07:00',1.41103,1.41111,1.41103,1.41109,141.04,1.41113,1.4112,1.41113,1.41119,136.44,True
'2018-02-05T03:08:00',1.4111,1.41121,1.4111,1.41112,150.61,1.41119,1.41127,1.41118,1.41121,143.38,False
'2018-02-05T03:09:00',1.41112,1.41113,1.41092,1.41092,95.43,1.41121,1.41121,1.41102,1.41102,137.23,False
'2018-02-05T03:10:00',1.41092,1.41093,1.41058,1.41058,149.87,1.41102,1.41102,1.41067,1.41069,199.35,False
'2018-02-05T03:11:00',1.41058,1.41059,1.41007,1.41012,233.22,1.41069,1.4107,1.41015,1.41024,219.24,True
'2018-02-05T03:12:00',1.41013,1.41028,1.40999,1.41025,175.36,1.41024,1.41037,1.41007,1.41035,175.89,True
'2018-02-05T03:13:00',1.41024,1.41043,1.41024,1.41038,161.74,1.41035,1.4105,1.41034,1.41046,160.73,True
'2018-02-05T03:14:00',1.41039,1.41049,1.41039,1.41046,194.12,1.41046,1.4106,1.41046,1.41057,215.25,False
'2018-02-05T03:15:00',1.41045,1.41046,1.41031,1.41041,212.28,1.41058,1.41058,1.41041,1.4105,181.2,True
'2018-02-05T03:16:00',1.41041,1.41055,1.41041,1.41054,156.7,1.4105,1.41064,1.4105,1.41064,176.34,False
'2018-02-05T03:17:00',1.41053,1.41053,1.41025,1.41026,125.62,1.41062,1.41062,1.41034,1.41035,105.04,False
'2018-02-05T03:18:00',1.41026,1.4103,1.40969,1.40973,258.23,1.41035,1.41036,1.40979,1.40983,185.99,False
'2018-02-05T03:19:00',1.40971,1.40989,1.4097,1.40972,148.07,1.40983,1.40993,1.40979,1.4098,115.63,True
'2018-02-05T03:20:00',1.40973,1.41033,1.40973,1.41024,242.01,1.40982,1.41042,1.40982,1.41036,234.86,True
'2018-02-05T03:21:00',1.41024,1.41072,1.41021,1.41071,180.95,1.41036,1.41081,1.41032,1.4108,229.13,True
'2018-02-05T03:22:00',1.41071,1.41082,1.41065,1.41079,163.35,1.4108,1.41093,1.41075,1.41087,175.5,False
'2018-02-05T03:23:00',1.41079,1.41079,1.41061,1.41063,88.74,1.41088,1.41088,1.41068,1.41072,141.69,False
'2018-02-05T03:24:00',1.41063,1.41069,1.4105,1.4105,71.08,1.41072,1.41077,1.4106,1.4106,112.54,True
'2018-02-05T03:25:00',1.4105,1.41095,1.4105,1.41086,155.57,1.4106,1.41105,1.4106,1.41096,202.42,True
'2018-02-05T03:26:00',1.41086,1.41102,1.41083,1.41097,172.05,1.41097,1.41109,1.41094,1.41106,181.07,True
'2018-02-05T03:27:00',1.41097,1.41103,1.41092,1.41101,151.55,1.41106,1.41112,1.41103,1.4111,193.83,False
'2018-02-05T03:28:00',1.41101,1.41101,1.41078,1.4108,94.68,1.4111,1.41111,1.41089,1.4109,121.35,True
'2018-02-05T03:29:00',1.41079,1.4109,1.41077,1.41081,188.83,1.4109,1.41097,1.41085,1.41092,235.68,True
'2018-02-05T03:30:00',1.41082,1.4109,1.41079,1.41083,161.63,1.41091,1.411,1.41088,1.41091,159.23,True
'2018-02-05T03:31:00',1.41083,1.41092,1.4107,1.41092,122.74,1.41091,1.411,1.41079,1.411,91.78,False
'2018-02-05T03:32:00',1.41092,1.41107,1.41081,1.41091,151.09,1.411,1.41114,1.41092,1.41098,138.82,False
'2018-02-05T03:33:00',1.41091,1.41105,1.41082,1.41083,170.57,1.41099,1.41114,1.41087,1.41091,178.01,True
'2018-02-05T03:34:00',1.41085,1.41111,1.41083,1.41109,129.65,1.41091,1.41118,1.41091,1.41115,93.87,False
'2018-02-05T03:35:00',1.41109,1.4111,1.41089,1.41089,139.99,1.41114,1.41118,1.41095,1.41096,124.69,True
'2018-02-05T03:36:00',1.41089,1.4113,1.41084,1.41124,190.58,1.41095,1.41136,1.4109,1.4113,169.9,False
'2018-02-05T03:37:00',1.41123,1.41128,1.41119,1.41121,194.65,1.41133,1.41138,1.41128,1.41129,87.74,True
'2018-02-05T03:38:00',1.41121,1.41153,1.41121,1.4115,207.28,1.41129,1.41163,1.41129,1.41162,209.35,True
'2018-02-05T03:39:00',1.4115,1.4116,1.41145,1.41156,111.47,1.41162,1.41167,1.41154,1.41164,140.76,False
'2018-02-05T03:40:00',1.41156,1.4116,1.41152,1.41152,131.12,1.41165,1.41169,1.4116,1.41162,157.21,True
'2018-02-05T03:41:00',1.41153,1.4116,1.41147,1.41156,173.66,1.41162,1.41169,1.41156,1.41166,169.98,False
'2018-02-05T03:42:00',1.41156,1.4116,1.41143,1.41155,142.79,1.41166,1.4117,1.41152,1.41164,141.78,False
'2018-02-05T03:43:00',1.41154,1.4116,1.41143,1.41153,149.21,1.41164,1.41168,1.41153,1.41161,137.69,True
'2018-02-05T03:44:00',1.41152,1.4116,1.41151,1.41156,128.87,1.41161,1.41167,1.41159,1.41166,135.78,True
'2018-02-05T03:45:00',1.41156,1.41182,1.41156,1.41172,169.99,1.41166,1.41192,1.41165,1.41181,174.99,True
'2018-02-05T03:46:00',1.41172,1.41186,1.41171,1.41182,134.17,1.41183,1.41192,1.41177,1.4119,138.88,True
'2018-02-05T03:47:00',1.41181,1.41194,1.41181,1.41187,174.18,1.41191,1.41203,1.41189,1.41196,189.24,False
'2018-02-05T03:48:00',1.41186,1.41187,1.41164,1.41166,157.56,1.41196,1.41197,1.41173,1.41178,129.19,False
'2018-02-05T03:49:00',1.41167,1.41167,1.41143,1.41147,156.3,1.41176,1.41178,1.41154,1.41157,159.4,False
'2018-02-05T03:50:00',1.41147,1.41155,1.41137,1.41146,198.74,1.41157,1.41165,1.41147,1.41156,210.36,False
'2018-02-05T03:51:00',1.41146,1.41147,1.41132,1.41142,202.89,1.41155,1.41155,1.41141,1.41153,180.09,True
'2018-02-05T03:52:00',1.41142,1.41155,1.41142,1.41151,146.01,1.41153,1.41165,1.41153,1.41162,140.31,True
'2018-02-05T03:53:00',1.41151,1.41163,1.41151,1.41162,97.41,1.41161,1.41172,1.41161,1.41172,110.11,True
'2018-02-05T03:54:00',1.41162,1.41218,1.41162,1.41201,187.18,1.41172,1.41225,1.41172,1.41213,193.95,True
'2018-02-05T03:55:00',1.41201,1.41204,1.41169,1.41203,173.76,1.41214,1.41214,1.41179,1.41213,154.7,False
'2018-02-05T03:56:00',1.41203,1.4121,1.41197,1.41201,159.15,1.41213,1.41221,1.41207,1.41212,145.86,True
'2018-02-05T03:57:00',1.41202,1.41202,1.41183,1.41202,150.91,1.41212,1.41213,1.41192,1.41213,165.26,True
'2018-02-05T03:58:00',1.41202,1.41212,1.41201,1.41203,146.43,1.41213,1.41221,1.41209,1.41214,206.39,False
'2018-02-05T03:59:00',1.41204,1.41204,1.4118,1.41192,155.35,1.41213,1.41213,1.41189,1.412,135.37,False
'2018-02-05T04:00:00',1.41193,1.41194,1.41168,1.41171,198.43,1.412,1.41203,1.4118,1.41183,219.67,True
'2018-02-05T04:01:00',1.41171,1.4119,1.41157,1.41181,230.35,1.41183,1.41199,1.41168,1.4119,210.62,False
'2018-02-05T04:02:00',1.41181,1.41182,1.41163,1.41169,134.6,1.41192,1.41192,1.41172,1.4118,139.13,True
'2018-02-05T04:03:00',1.41168,1.41175,1.41167,1.41172,147.97,1.4118,1.41183,1.41174,1.41181,155.18,False
'2018-02-05T04:04:00',1.41172,1.41173,1.41161,1.41171,115.45,1.41182,1.41182,1.4117,1.41182,152.04,False
'2018-02-05T04:05:00',1.41172,1.41178,1.41164,1.41164,116.73,1.41182,1.41184,1.41173,1.41173,125.91,False
'2018-02-05T04:06:00',1.41165,1.41168,1.4115,1.41151,132.96,1.41173,1.41177,1.41161,1.41161,128.96,False
'2018-02-05T04:07:00',1.41151,1.41162,1.4115,1.4115,106.53,1.41161,1.41171,1.41161,1.41161,130.46,True
'2018-02-05T04:08:00',1.4115,1.41158,1.41149,1.41151,157.16,1.41161,1.41168,1.41161,1.41161,154.68,True
'2018-02-05T04:09:00',1.41151,1.41165,1.41151,1.41165,112.33,1.41161,1.41174,1.41161,1.41174,112.22,True
'2018-02-05T04:10:00',1.41166,1.41194,1.41166,1.41193,108.78,1.41175,1.41203,1.41175,1.41202,123.95,True
'2018-02-05T04:11:00',1.41192,1.41215,1.41192,1.41211,124.75,1.41202,1.41223,1.41201,1.4122,116.8,True
'2018-02-05T04:12:00',1.41211,1.41217,1.41204,1.41215,159.0,1.4122,1.41227,1.41214,1.41223,153.43,False
'2018-02-05T04:13:00',1.41214,1.41222,1.41214,1.41215,57.91,1.41222,1.41232,1.41221,1.41223,97.43,True
'2018-02-05T04:14:00',1.41215,1.41222,1.41214,1.41222,49.1,1.41223,1.41229,1.41223,1.41229,47.76,False
'2018-02-05T04:15:00',1.41222,1.41222,1.4119,1.4119,125.87,1.41229,1.41229,1.412,1.41201,173.67,False
'2018-02-05T04:16:00',1.41191,1.41193,1.41178,1.41179,105.84,1.41201,1.41203,1.41189,1.41189,123.04,True
'2018-02-05T04:17:00',1.4118,1.41193,1.41173,1.41192,105.69,1.41189,1.41203,1.41184,1.41202,113.28,True
'2018-02-05T04:18:00',1.4119,1.41222,1.4119,1.41208,164.39,1.41201,1.41232,1.41201,1.41219,184.58,True
'2018-02-05T04:19:00',1.41208,1.41226,1.41207,1.41222,130.15,1.41219,1.41237,1.41217,1.41232,127.25,True
'2018-02-05T04:20:00',1.41222,1.41231,1.4122,1.41231,127.66,1.41232,1.41242,1.41229,1.41242,145.0,False
'2018-02-05T04:21:00',1.41231,1.41232,1.41231,1.41231,116.77,1.41242,1.41243,1.41241,1.41242,108.06,True
'2018-02-05T04:22:00',1.41231,1.41244,1.41231,1.41236,119.73,1.41242,1.41254,1.41242,1.41247,127.5,True
'2018-02-05T04:23:00',1.41236,1.41253,1.41236,1.41252,177.83,1.41247,1.41263,1.41247,1.41261,134.28,True
'2018-02-05T04:24:00',1.41249,1.41262,1.41241,1.41262,184.91,1.41261,1.41273,1.41251,1.41272,185.19,False
'2018-02-05T04:25:00',1.41262,1.41263,1.41239,1.41252,132.58,1.41272,1.41274,1.4125,1.41261,147.1,True
'2018-02-05T04:26:00',1.41251,1.41263,1.41251,1.41252,78.19,1.41261,1.41272,1.4126,1.41262,89.18,False
'2018-02-05T04:27:00',1.41252,1.41255,1.41248,1.41252,140.34,1.41262,1.41265,1.41255,1.4126,131.93,True
'2018-02-05T04:28:00',1.41251,1.4126,1.41246,1.4126,112.05,1.4126,1.41268,1.41255,1.41268,105.75,False
'2018-02-05T04:29:00',1.4126,1.41261,1.41236,1.41236,133.99,1.41268,1.41268,1.41246,1.41246,139.58,True
'2018-02-05T04:30:00',1.41236,1.41242,1.41233,1.41239,180.19,1.41246,1.41251,1.4124,1.41247,217.47,True
'2018-02-05T04:31:00',1.4124,1.41258,1.4124,1.41252,254.46,1.4125,1.41267,1.41249,1.41262,182.89,True
'2018-02-05T04:32:00',1.41254,1.41255,1.41249,1.41255,170.08,1.41262,1.41264,1.41255,1.41263,159.72,False
'2018-02-05T04:33:00',1.41254,1.41255,1.41234,1.41236,117.46,1.41262,1.41263,1.41243,1.41245,144.17,True
'2018-02-05T04:34:00',1.41235,1.41248,1.41232,1.41246,121.5,1.41244,1.41256,1.4124,1.41254,100.69,False
'2018-02-05T04:35:00',1.41246,1.41246,1.41238,1.41238,72.26,1.41253,1.41253,1.41244,1.41245,52.85,False
'2018-02-05T04:36:00',1.41239,1.41239,1.41225,1.41225,128.47,1.41245,1.41245,1.41232,1.41234,123.71,True
'2018-02-05T04:37:00',1.41225,1.41235,1.41225,1.41235,154.79,1.41234,1.41243,1.41234,1.41243,154.67,True
'2018-02-05T04:38:00',1.41235,1.41245,1.41226,1.41244,120.0,1.41241,1.41252,1.41232,1.41251,93.17,False
'2018-02-05T04:39:00',1.41239,1.41242,1.41225,1.41225,172.24,1.41245,1.41252,1.41234,1.41234,152.09,False
'2018-02-05T04:40:00',1.41226,1.41229,1.41203,1.41208,148.1,1.41233,1.41235,1.41207,1.41212,73.05,False
'2018-02-05T04:41:00',1.41208,1.41213,1.41196,1.41207,110.85,1.41214,1.41219,1.41199,1.41213,53.32,False
'2018-02-05T04:42:00',1.41207,1.41209,1.41201,1.41203,83.22,1.41213,1.41213,1.41205,1.41207,41.5,True
'2018-02-05T04:43:00',1.41203,1.41213,1.41203,1.41213,52.2,1.41207,1.41219,1.41206,1.41217,30.56,True
'2018-02-05T04:44:00',1.41212,1.41218,1.41209,1.41218,99.21,1.41217,1.41226,1.41214,1.41226,50.87,False
'2018-02-05T04:45:00',1.41218,1.41223,1.41203,1.41203,86.07,1.41226,1.4123,1.41212,1.41214,60.25,False
'2018-02-05T04:46:00',1.41205,1.41205,1.41189,1.41195,126.27,1.41214,1.41214,1.41197,1.41207,85.18,True
'2018-02-05T04:47:00',1.41195,1.41212,1.41195,1.41201,139.32,1.41207,1.41221,1.41206,1.41212,169.48,True
'2018-02-05T04:48:00',1.41202,1.41202,1.41199,1.41202,109.07,1.41212,1.41212,1.41209,1.41211,61.33,False
'2018-02-05T04:49:00',1.41201,1.41202,1.41197,1.412,121.76,1.41211,1.41211,1.41204,1.41206,54.81,False
'2018-02-05T04:50:00',1.412,1.41201,1.41176,1.4118,143.97,1.41206,1.41208,1.41187,1.4119,108.83,True
'2018-02-05T04:51:00',1.4118,1.4119,1.4118,1.41188,117.05,1.4119,1.41195,1.41189,1.41195,112.31,False
'2018-02-05T04:52:00',1.41189,1.41189,1.41161,1.41168,107.35,1.41195,1.41195,1.41169,1.41175,117.91,False
'2018-02-05T04:53:00',1.41167,1.41168,1.41158,1.41158,152.77,1.41175,1.41175,1.41168,1.4117,120.02,True
'2018-02-05T04:54:00',1.41158,1.41164,1.41157,1.41163,86.61,1.4117,1.41171,1.41164,1.41171,101.05,False
'2018-02-05T04:55:00',1.41163,1.41169,1.41158,1.4116,109.13,1.41171,1.41177,1.41169,1.41169,71.11,False
'2018-02-05T04:56:00',1.4116,1.4116,1.41157,1.4116,89.48,1.41169,1.41169,1.41165,1.41168,45.18,False
'2018-02-05T04:57:00',1.4116,1.4116,1.41147,1.41148,81.29,1.41168,1.41168,1.41156,1.41156,41.73,False
'2018-02-05T04:58:00',1.41148,1.41149,1.41127,1.41129,142.54,1.41156,1.41157,1.41134,1.41136,92.81,True
'2018-02-05T04:59:00',1.4113,1.41138,1.41117,1.41132,200.81,1.41136,1.41144,1.41126,1.41143,180.65,False
'2018-02-05T05:00:00',1.41132,1.41149,1.41105,1.41119,229.83,1.41143,1.41162,1.41115,1.41131,222.18,True
'2018-02-05T05:01:00',1.41121,1.41145,1.41121,1.4114,142.28,1.41132,1.41153,1.41132,1.41151,132.42,True
'2018-02-05T05:02:00',1.41141,1.41146,1.41141,1.41141,124.91,1.41152,1.41153,1.41151,1.41153,103.9,True
'2018-02-05T05:03:00',1.4114,1.41154,1.41134,1.41149,72.98,1.41148,1.4116,1.41144,1.41159,76.68,False
'2018-02-05T05:04:00',1.41148,1.41152,1.41139,1.41147,107.28,1.41156,1.4116,1.41148,1.41157,103.49,False
'2018-02-05T05:05:00',1.41148,1.41148,1.41119,1.41119,69.05,1.41155,1.41155,1.4113,1.4113,63.57,False
'2018-02-05T05:06:00',1.41119,1.41119,1.4111,1.41119,88.65,1.4113,1.4113,1.41121,1.41129,93.51,True
'2018-02-05T05:07:00',1.41119,1.41133,1.41117,1.41121,100.03,1.4113,1.41143,1.41127,1.41131,118.81,False
'2018-02-05T05:08:00',1.41121,1.41125,1.41118,1.4112,83.72,1.4113,1.4113,1.41126,1.4113,89.54,True
'2018-02-05T05:09:00',1.41121,1.41139,1.41118,1.41139,128.03,1.41131,1.41149,1.41128,1.41149,136.79,True
'2018-02-05T05:10:00',1.41139,1.41141,1.41127,1.41141,54.83,1.41148,1.41149,1.41138,1.41148,64.17,True
'2018-02-05T05:11:00',1.41141,1.4118,1.41138,1.41176,163.8,1.41149,1.41192,1.41147,1.41188,178.79,False
'2018-02-05T05:12:00',1.41175,1.41181,1.41168,1.41174,151.28,1.41187,1.41189,1.4118,1.41183,180.32,False
'2018-02-05T05:13:00',1.41174,1.41182,1.41155,1.41159,100.39,1.41183,1.41189,1.41165,1.41169,108.98,True
'2018-02-05T05:14:00',1.41158,1.41163,1.41157,1.41161,95.21,1.41169,1.4117,1.41167,1.41169,71.78,True
'2018-02-05T05:15:00',1.4116,1.41166,1.41157,1.41166,57.98,1.41169,1.41174,1.41166,1.41174,48.11,True
'2018-02-05T05:16:00',1.41166,1.4118,1.41163,1.41179,56.17,1.41173,1.4119,1.41173,1.4119,56.56,True
'2018-02-05T05:17:00',1.41181,1.41187,1.41177,1.41181,118.75,1.41191,1.41197,1.41188,1.41193,150.51,False
'2018-02-05T05:18:00',1.41181,1.4119,1.4118,1.4118,170.37,1.41193,1.41198,1.41186,1.41188,121.42,True
'2018-02-05T05:19:00',1.4118,1.41186,1.41179,1.41181,76.14,1.41188,1.41193,1.41187,1.41187,54.5,True
'2018-02-05T05:20:00',1.4118,1.4119,1.4118,1.41188,136.84,1.41187,1.41199,1.41187,1.41198,181.22,False
'2018-02-05T05:21:00',1.41187,1.41189,1.41185,1.41187,88.73,1.41198,1.41199,1.41196,1.41198,115.95,False
'2018-02-05T05:22:00',1.41186,1.4119,1.41182,1.41187,134.03,1.41198,1.41199,1.41192,1.41198,160.32,False
'2018-02-05T05:23:00',1.41187,1.41187,1.41179,1.41179,98.12,1.41196,1.41199,1.41186,1.41186,94.9,False
'2018-02-05T05:24:00',1.41176,1.41179,1.41168,1.41175,68.76,1.41185,1.41186,1.41175,1.41182,71.17,True
'2018-02-05T05:25:00',1.41174,1.4119,1.41169,1.4119,129.38,1.41183,1.41198,1.41177,1.41198,141.49,False
'2018-02-05T05:26:00',1.4119,1.4119,1.41186,1.41189,102.31,1.41198,1.41199,1.41195,1.41199,70.25,False
'2018-02-05T05:27:00',1.41189,1.412,1.41163,1.41169,104.57,1.41199,1.4121,1.41173,1.41181,178.48,True
'2018-02-05T05:28:00',1.4117,1.41191,1.4117,1.41191,150.25,1.41181,1.412,1.41181,1.412,216.01,True
'2018-02-05T05:29:00',1.4119,1.41199,1.4119,1.41194,101.89,1.412,1.41209,1.412,1.41205,139.55,True
'2018-02-05T05:30:00',1.41194,1.41201,1.41188,1.41197,120.45,1.41205,1.41211,1.41198,1.41206,193.71,False
'2018-02-05T05:31:00',1.41197,1.41198,1.41196,1.41197,143.44,1.41205,1.41207,1.41203,1.41206,182.79,False
'2018-02-05T05:32:00',1.41196,1.41198,1.41186,1.41186,69.68,1.41206,1.41209,1.41195,1.41195,110.05,True
'2018-02-05T05:33:00',1.41184,1.41189,1.41177,1.41189,109.63,1.41194,1.412,1.41186,1.41199,122.09,True
'2018-02-05T05:34:00',1.41189,1.41203,1.41189,1.41203,147.49,1.41199,1.41216,1.41199,1.41216,127.12,False
'2018-02-05T05:35:00',1.41203,1.4121,1.41202,1.41204,71.25,1.41216,1.41222,1.41213,1.41213,105.98,False
'2018-02-05T05:36:00',1.41204,1.41206,1.41197,1.41197,99.06,1.41213,1.41217,1.41207,1.41208,165.15,True
'2018-02-05T05:37:00',1.41197,1.412,1.41197,1.412,78.7,1.41208,1.4121,1.41206,1.4121,129.62,False
'2018-02-05T05:38:00',1.412,1.41207,1.41169,1.41177,200.21,1.4121,1.41214,1.4118,1.41186,220.59,True
'2018-02-05T05:39:00',1.41176,1.4118,1.41165,1.41177,195.23,1.41186,1.41189,1.41176,1.41187,236.36,True
'2018-02-05T05:40:00',1.41176,1.41189,1.41176,1.4118,219.05,1.41185,1.41198,1.41185,1.41188,151.84,False
'2018-02-05T05:41:00',1.4118,1.41184,1.41156,1.41156,153.13,1.41188,1.41192,1.41168,1.41168,117.94,False
'2018-02-05T05:42:00',1.41157,1.41158,1.41138,1.41151,154.66,1.41167,1.4117,1.41151,1.4116,198.26,True
'2018-02-05T05:43:00',1.41151,1.41168,1.41151,1.41164,138.45,1.4116,1.41179,1.4116,1.41174,189.18,True
'2018-02-05T05:44:00',1.41164,1.41178,1.41164,1.41173,119.73,1.41173,1.4119,1.41173,1.41185,130.67,False
'2018-02-05T05:45:00',1.41175,1.41177,1.41158,1.41158,126.45,1.41186,1.41187,1.41169,1.41169,213.79,True
'2018-02-05T05:46:00',1.41158,1.41169,1.41158,1.41167,158.89,1.41169,1.4118,1.41167,1.41178,196.98,True
'2018-02-05T05:47:00',1.41167,1.41173,1.41159,1.41169,125.24,1.41178,1.41185,1.41171,1.4118,132.09,False
'2018-02-05T05:48:00',1.41169,1.4117,1.41152,1.41162,132.54,1.4118,1.41181,1.4116,1.41173,174.59,False
'2018-02-05T05:49:00',1.41166,1.41168,1.41158,1.41163,138.1,1.41174,1.41178,1.4117,1.41171,184.48,False
'2018-02-05T05:50:00',1.41163,1.41163,1.41141,1.41144,146.94,1.41173,1.41173,1.4115,1.41153,188.91,False
'2018-02-05T05:51:00',1.41144,1.41144,1.41138,1.41142,31.15,1.41153,1.41153,1.41147,1.41153,88.21,True
'2018-02-05T05:52:00',1.41142,1.41147,1.41138,1.41143,63.11,1.41153,1.41157,1.41148,1.41154,78.15,False
'2018-02-05T05:53:00',1.41143,1.41144,1.41129,1.41136,112.32,1.41154,1.41154,1.4114,1.41147,111.7,True
'2018-02-05T05:54:00',1.41136,1.41144,1.41132,1.41141,103.43,1.41147,1.41154,1.41144,1.41151,101.36,True
'2018-02-05T05:55:00',1.41141,1.41146,1.41141,1.41143,116.97,1.41151,1.41158,1.41151,1.41154,129.15,True
'2018-02-05T05:56:00',1.41143,1.41161,1.41143,1.4116,134.72,1.41153,1.41172,1.41153,1.41172,119.58,False
'2018-02-05T05:57:00',1.4116,1.41165,1.41157,1.41158,113.2,1.41172,1.41172,1.41167,1.41168,119.43,False
'2018-02-05T05:58:00',1.41159,1.41159,1.41149,1.4115,92.36,1.41168,1.41168,1.41161,1.41161,63.59,True
'2018-02-05T05:59:00',1.4115,1.4117,1.41149,1.41167,171.88,1.41161,1.41181,1.41159,1.41177,131.42,True
'2018-02-05T06:00:00',1.41167,1.41183,1.41167,1.4118,107.77,1.41177,1.41193,1.41177,1.41192,116.37,True
'2018-02-05T06:01:00',1.4118,1.41191,1.4118,1.41191,70.83,1.41193,1.41199,1.41189,1.41199,63.3,False
'2018-02-05T06:02:00',1.4119,1.41195,1.41178,1.4118,97.59,1.41198,1.41203,1.41189,1.41191,118.84,False
'2018-02-05T06:03:00',1.4118,1.4118,1.41162,1.41168,84.25,1.41191,1.41191,1.41173,1.41175,116.56,True
'2018-02-05T06:04:00',1.41173,1.41178,1.41171,1.41174,98.69,1.41181,1.41188,1.41177,1.41187,103.87,True
'2018-02-05T06:05:00',1.41174,1.4118,1.41171,1.41177,112.36,1.41187,1.41191,1.41181,1.41188,108.11,False
'2018-02-05T06:06:00',1.41177,1.4118,1.41173,1.41176,113.49,1.41188,1.41191,1.41185,1.41188,123.83,True
'2018-02-05T06:07:00',1.41176,1.41187,1.41174,1.41183,63.42,1.41187,1.41197,1.41187,1.41192,74.75,True
'2018-02-05T06:08:00',1.41183,1.41187,1.41183,1.41183,78.24,1.41192,1.41197,1.41191,1.41197,113.2,False
'2018-02-05T06:09:00',1.41183,1.41183,1.41182,1.41182,67.6,1.41194,1.41194,1.41188,1.41188,148.41,False
'2018-02-05T06:10:00',1.41182,1.41182,1.41156,1.41156,158.86,1.41189,1.4119,1.41167,1.41167,162.55,True
'2018-02-05T06:11:00',1.41156,1.41162,1.41154,1.4116,95.47,1.41164,1.41171,1.41164,1.41169,132.91,True
'2018-02-05T06:12:00',1.4116,1.41168,1.41158,1.41163,67.78,1.41168,1.41177,1.41168,1.4117,79.88,False
'2018-02-05T06:13:00',1.41163,1.41163,1.41142,1.41142,78.84,1.4117,1.4117,1.41149,1.41149,73.12,True
'2018-02-05T06:14:00',1.41142,1.4117,1.41142,1.41167,99.73,1.4115,1.41181,1.4115,1.41176,56.54,False
'2018-02-05T06:15:00',1.41167,1.41168,1.41163,1.41163,89.32,1.41176,1.41176,1.4117,1.41173,79.44,False
'2018-02-05T06:16:00',1.41163,1.41164,1.41162,1.41163,75.72,1.41172,1.41173,1.41172,1.41172,70.15,True
'2018-02-05T06:17:00',1.41163,1.41168,1.41162,1.41163,68.65,1.41173,1.41175,1.41172,1.41173,36.38,False
'2018-02-05T06:18:00',1.41163,1.41164,1.41139,1.41143,166.07,1.41173,1.41174,1.41149,1.41156,132.75,True
'2018-02-05T06:19:00',1.41143,1.41152,1.41143,1.41148,179.45,1.41156,1.41158,1.41153,1.41155,101.43,False
'2018-02-05T06:20:00',1.41148,1.41148,1.41136,1.41137,164.15,1.41155,1.41155,1.41146,1.41146,132.96,True
'2018-02-05T06:21:00',1.41136,1.4115,1.41136,1.4115,126.85,1.41146,1.41158,1.41146,1.41158,128.97,True
'2018-02-05T06:22:00',1.4115,1.41168,1.41147,1.41163,134.17,1.41158,1.41172,1.41154,1.41172,111.59,False
'2018-02-05T06:23:00',1.41163,1.41168,1.41152,1.41152,101.45,1.41172,1.41176,1.41162,1.41162,102.02,False
'2018-02-05T06:24:00',1.41152,1.41154,1.41148,1.41148,77.34,1.4116,1.41163,1.41155,1.41159,75.03,True
'2018-02-05T06:25:00',1.4115,1.41161,1.4114,1.41158,132.47,1.41159,1.41169,1.41149,1.41167,109.39,True
'2018-02-05T06:26:00',1.41158,1.41167,1.41158,1.41167,106.78,1.41167,1.41179,1.41167,1.41178,110.09,True
'2018-02-05T06:27:00',1.41167,1.41169,1.41166,1.41169,132.6,1.41179,1.41181,1.41177,1.41178,112.03,False
'2018-02-05T06:28:00',1.41169,1.41176,1.41167,1.4117,96.66,1.41178,1.41184,1.41175,1.41175,67.61,True
'2018-02-05T06:29:00',1.41169,1.41188,1.41169,1.41181,141.61,1.41178,1.41198,1.41178,1.4119,142.62,True
'2018-02-05T06:30:00',1.41181,1.41192,1.41181,1.41191,100.96,1.4119,1.41201,1.41189,1.41197,111.94,True
'2018-02-05T06:31:00',1.41192,1.41206,1.41192,1.41205,158.06,1.41197,1.41215,1.41197,1.41214,168.06,True
'2018-02-05T06:32:00',1.41205,1.41209,1.41199,1.41209,112.94,1.41214,1.41219,1.41208,1.41218,119.27,False
'2018-02-05T06:33:00',1.41209,1.41215,1.41207,1.41208,94.6,1.41219,1.4122,1.41214,1.41219,94.38,True
'2018-02-05T06:34:00',1.41209,1.41211,1.41201,1.41211,151.3,1.41219,1.41221,1.41211,1.41219,106.33,True
'2018-02-05T06:35:00',1.41211,1.41234,1.4121,1.41233,95.3,1.41219,1.41241,1.41219,1.4124,74.36,False
'2018-02-05T06:36:00',1.41232,1.41232,1.41222,1.41222,70.68,1.4124,1.4124,1.4123,1.4123,71.66,True
'2018-02-05T06:37:00',1.41223,1.41227,1.41217,1.41224,75.21,1.41233,1.41235,1.41224,1.41231,61.02,True
'2018-02-05T06:38:00',1.41223,1.4123,1.41219,1.41225,87.46,1.41231,1.41238,1.41229,1.41233,100.95,True
'2018-02-05T06:39:00',1.41225,1.41243,1.41225,1.41231,110.63,1.41232,1.41249,1.41232,1.41238,116.21,True
'2018-02-05T06:40:00',1.4123,1.41237,1.41222,1.41231,110.49,1.41238,1.41244,1.4123,1.4124,91.66,True
'2018-02-05T06:41:00',1.41231,1.41234,1.41231,1.41234,105.55,1.4124,1.41243,1.4124,1.41243,97.81,True
'2018-02-05T06:42:00',1.41234,1.41246,1.4123,1.41241,84.18,1.41242,1.41251,1.41241,1.41251,114.96,True
'2018-02-05T06:43:00',1.41241,1.41258,1.41241,1.41242,61.58,1.41251,1.41265,1.4125,1.41251,87.34,True
'2018-02-05T06:44:00',1.41242,1.41269,1.4124,1.41254,157.83,1.4125,1.4128,1.41249,1.41264,212.01,True
'2018-02-05T06:45:00',1.41254,1.41272,1.41239,1.41268,180.4,1.41264,1.41282,1.41251,1.41277,244.55,True
'2018-02-05T06:46:00',1.41269,1.41274,1.41267,1.41269,74.24,1.41278,1.41279,1.41276,1.41276,82.37,False
'2018-02-05T06:47:00',1.41269,1.41271,1.41264,1.41266,85.31,1.41277,1.41279,1.41272,1.41275,160.42,True
'2018-02-05T06:48:00',1.41266,1.41289,1.41266,1.41273,80.26,1.41275,1.41299,1.41274,1.41283,130.24,False
'2018-02-05T06:49:00',1.41272,1.41278,1.41237,1.41241,113.07,1.41283,1.41287,1.41247,1.41252,119.03,False
'2018-02-05T06:50:00',1.41241,1.41261,1.41238,1.41239,147.08,1.41251,1.41272,1.41249,1.4125,147.57,True
'2018-02-05T06:51:00',1.41239,1.41243,1.41237,1.41241,92.57,1.4125,1.41253,1.41246,1.4125,111.91,False
'2018-02-05T06:52:00',1.41241,1.41241,1.41217,1.41217,66.57,1.4125,1.4125,1.41228,1.41228,81.67,False
'2018-02-05T06:53:00',1.41218,1.41218,1.41196,1.412,184.54,1.41228,1.41228,1.41206,1.4121,150.4,True
'2018-02-05T06:54:00',1.41199,1.41221,1.41198,1.41209,106.99,1.4121,1.41226,1.41208,1.41219,104.89,False
'2018-02-05T06:55:00',1.41209,1.41214,1.412,1.41209,98.96,1.41219,1.41224,1.4121,1.41219,79.61,True
'2018-02-05T06:56:00',1.41209,1.41219,1.41202,1.41213,149.58,1.41219,1.41225,1.41213,1.41224,114.04,False
'2018-02-05T06:57:00',1.41214,1.41214,1.41199,1.41201,142.29,1.41224,1.41224,1.41209,1.4121,101.95,True
'2018-02-05T06:58:00',1.41202,1.41222,1.41202,1.41222,127.95,1.4121,1.4123,1.4121,1.4123,66.24,True
'2018-02-05T06:59:00',1.41222,1.41235,1.41222,1.41228,145.49,1.4123,1.41246,1.4123,1.41235,114.4,False
'2018-02-05T07:00:00',1.41226,1.41229,1.41191,1.41197,218.72,1.41237,1.41238,1.41202,1.41208,140.11,True
'2018-02-05T07:01:00',1.41198,1.41209,1.41197,1.41203,162.12,1.41208,1.41218,1.41208,1.41217,155.92,False
'2018-02-05T07:02:00',1.41204,1.41208,1.41189,1.41192,120.76,1.41217,1.41218,1.41199,1.41202,119.55,False
'2018-02-05T07:03:00',1.41192,1.41193,1.41178,1.41178,94.89,1.41202,1.41203,1.41185,1.41186,50.24,True
'2018-02-05T07:04:00',1.41179,1.41193,1.41179,1.4118,120.78,1.41186,1.41197,1.41186,1.41186,61.0,True
'2018-02-05T07:05:00',1.41179,1.41216,1.41179,1.41207,163.55,1.41186,1.41227,1.41185,1.41218,165.06,False
'2018-02-05T07:06:00',1.41207,1.41208,1.41191,1.41199,112.31,1.41218,1.41218,1.41202,1.41208,122.51,False
'2018-02-05T07:07:00',1.41199,1.41201,1.41192,1.41192,105.54,1.41208,1.41208,1.41202,1.41202,125.97,False
'2018-02-05T07:08:00',1.41192,1.41193,1.4117,1.4117,135.64,1.41203,1.41203,1.41179,1.41179,139.26,True
'2018-02-05T07:09:00',1.41171,1.41175,1.41169,1.4117,98.19,1.41179,1.41185,1.41179,1.4118,80.36,False
'2018-02-05T07:10:00',1.41169,1.4117,1.41137,1.4115,121.96,1.4118,1.4118,1.41148,1.41159,74.93,True
'2018-02-05T07:11:00',1.41149,1.41169,1.41139,1.41158,215.27,1.41158,1.4118,1.41149,1.41169,199.46,False
'2018-02-05T07:12:00',1.41158,1.41168,1.41147,1.41151,133.43,1.41169,1.41179,1.41155,1.4116,137.72,True
'2018-02-05T07:13:00',1.41151,1.41157,1.41146,1.41152,93.29,1.4116,1.41169,1.41156,1.41161,94.13,True
'2018-02-05T07:14:00',1.41152,1.4116,1.41136,1.4116,184.72,1.41161,1.41169,1.41147,1.41169,167.94,False
'2018-02-05T07:15:00',1.4116,1.4116,1.41141,1.41144,104.13,1.41169,1.41169,1.41151,1.41153,129.16,True
'2018-02-05T07:16:00',1.41144,1.41165,1.41144,1.41165,166.66,1.41153,1.41173,1.41153,1.41173,157.45,False
'2018-02-05T07:17:00',1.41165,1.41165,1.41129,1.41129,148.31,1.41172,1.41172,1.41138,1.41138,165.6,False
'2018-02-05T07:18:00',1.41128,1.4113,1.41108,1.41118,252.34,1.41136,1.41141,1.4112,1.41127,213.55,True
'2018-02-05T07:19:00',1.41119,1.41131,1.41118,1.41129,142.86,1.4113,1.41141,1.41128,1.41138,171.64,True
'2018-02-05T07:20:00',1.41131,1.41148,1.41131,1.41142,84.86,1.41138,1.41157,1.41138,1.41152,124.74,True
'2018-02-05T07:21:00',1.41142,1.41201,1.41142,1.41194,169.2,1.41152,1.41209,1.41151,1.41202,191.48,True
'2018-02-05T07:22:00',1.41195,1.41214,1.41186,1.41194,142.53,1.41202,1.41224,1.41197,1.41203,166.29,False
'2018-02-05T07:23:00',1.41194,1.41197,1.41191,1.41193,152.41,1.41202,1.41207,1.41202,1.41204,170.25,True
'2018-02-05T07:24:00',1.41192,1.41218,1.41192,1.41203,122.65,1.41204,1.41228,1.41203,1.41213,149.26,False
'2018-02-05T07:25:00',1.41203,1.41203,1.41169,1.41188,128.55,1.41213,1.41213,1.41178,1.41196,165.39,True
'2018-02-05T07:26:00',1.41188,1.41204,1.41188,1.41201,159.82,1.41196,1.41215,1.41196,1.41207,149.22,False
'2018-02-05T07:27:00',1.412,1.41204,1.4119,1.41191,150.68,1.41208,1.41212,1.41199,1.41199,146.97,False
'2018-02-05T07:28:00',1.41191,1.41191,1.41175,1.41177,87.5,1.412,1.412,1.41184,1.41184,101.66,True
'2018-02-05T07:29:00',1.41177,1.41181,1.41176,1.41177,94.25,1.41187,1.41189,1.41184,1.41188,109.0,False
'2018-02-05T07:30:00',1.41177,1.41181,1.4115,1.4115,127.42,1.41188,1.4119,1.41161,1.41161,160.52,True
'2018-02-05T07:31:00',1.4115,1.41166,1.41133,1.41159,206.25,1.41162,1.41177,1.41143,1.41172,201.9,True
'2018-02-05T07:32:00',1.41159,1.41168,1.41149,1.41168,144.0,1.41171,1.41175,1.41158,1.41175,158.96,True
'2018-02-05T07:33:00',1.41169,1.41179,1.41169,1.41177,67.57,1.41175,1.41189,1.41175,1.41188,92.36,False
'2018-02-05T07:34:00',1.41178,1.41178,1.41114,1.41132,231.64,1.41183,1.41183,1.41127,1.41143,291.01,True
'2018-02-05T07:35:00',1.41134,1.41143,1.41132,1.41133,162.63,1.41143,1.41156,1.41142,1.41147,170.35,False
'2018-02-05T07:36:00',1.41133,1.41142,1.41131,1.41134,186.79,1.41147,1.41149,1.41142,1.41145,227.94,True
'2018-02-05T07:37:00',1.41137,1.41158,1.41137,1.41153,159.12,1.41146,1.41167,1.41145,1.41163,177.19,False
'2018-02-05T07:38:00',1.41152,1.41153,1.41128,1.41129,96.93,1.41163,1.41163,1.41138,1.41138,101.01,True
'2018-02-05T07:39:00',1.41132,1.4114,1.41131,1.4114,72.73,1.41141,1.41149,1.41138,1.41147,89.32,True
'2018-02-05T07:40:00',1.4114,1.41154,1.41134,1.41153,103.71,1.41148,1.41164,1.41143,1.41163,91.71,True
'2018-02-05T07:41:00',1.41153,1.41162,1.41153,1.41162,80.98,1.41163,1.41173,1.41161,1.41173,100.36,True
'2018-02-05T07:42:00',1.41162,1.41179,1.41162,1.41172,83.38,1.41173,1.41191,1.41173,1.41182,130.53,True
'2018-02-05T07:43:00',1.41172,1.41206,1.41172,1.41203,106.24,1.41183,1.41218,1.41183,1.41215,95.18,False
'2018-02-05T07:44:00',1.412,1.41207,1.41192,1.41193,79.28,1.41211,1.41217,1.41205,1.41205,95.78,False
'2018-02-05T07:45:00',1.41193,1.41201,1.41187,1.41187,105.45,1.41205,1.41208,1.41196,1.41196,128.86,False
'2018-02-05T07:46:00',1.41186,1.41189,1.41181,1.41182,60.93,1.41197,1.41198,1.41189,1.41191,71.71,False
'2018-02-05T07:47:00',1.41182,1.41183,1.41165,1.41166,49.77,1.41192,1.41192,1.41172,1.41177,62.4,False
'2018-02-05T07:48:00',1.41166,1.41166,1.41111,1.41116,123.01,1.41177,1.41177,1.4112,1.41124,122.1,False
'2018-02-05T07:49:00',1.41115,1.41116,1.4105,1.4105,179.47,1.41124,1.41124,1.41063,1.41065,161.13,True
'2018-02-05T07:50:00',1.41051,1.41059,1.4105,1.41057,125.02,1.41063,1.41069,1.41061,1.41067,138.76,True
'2018-02-05T07:51:00',1.41057,1.41083,1.41057,1.41076,69.2,1.41065,1.41089,1.41064,1.41084,84.36,True
'2018-02-05T07:52:00',1.41077,1.41082,1.41075,1.41078,69.21,1.41084,1.41089,1.41081,1.41085,105.47,True
'2018-02-05T07:53:00',1.41078,1.41095,1.41078,1.41088,109.85,1.41084,1.411,1.41084,1.41093,114.29,False
'2018-02-05T07:54:00',1.41086,1.41087,1.41053,1.41053,86.88,1.4109,1.41093,1.41061,1.41064,109.14,True
'2018-02-05T07:55:00',1.41057,1.41062,1.4105,1.4106,142.38,1.41062,1.41068,1.41058,1.41065,154.43,True
'2018-02-05T07:56:00',1.4106,1.41062,1.41057,1.41059,120.05,1.41065,1.4107,1.41065,1.41068,90.01,True
'2018-02-05T07:57:00',1.41059,1.41064,1.41058,1.41062,89.74,1.41068,1.41073,1.41066,1.41069,101.76,False
'2018-02-05T07:58:00',1.41063,1.41068,1.4106,1.41061,86.94,1.4107,1.41076,1.41068,1.4107,88.12,True
'2018-02-05T07:59:00',1.41061,1.41064,1.4106,1.41062,103.1,1.4107,1.4107,1.41067,1.4107,79.48,False
'2018-02-05T08:00:00',1.41066,1.41066,1.40982,1.40993,206.97,1.41071,1.41075,1.40992,1.40999,216.88,True
'2018-02-05T08:01:00',1.40995,1.41013,1.4099,1.40995,192.37,1.41001,1.41019,1.40995,1.41004,179.1,False
'2018-02-05T08:02:00',1.40995,1.40995,1.4098,1.4098,88.68,1.41002,1.41003,1.40986,1.40988,81.3,True
'2018-02-05T08:03:00',1.4098,1.41022,1.4098,1.41005,164.06,1.40989,1.4103,1.40988,1.41014,197.45,True
'2018-02-05T08:04:00',1.41006,1.41031,1.41006,1.41031,164.3,1.41014,1.41038,1.41014,1.41038,169.21,True
'2018-02-05T08:05:00',1.41031,1.41071,1.41031,1.4106,137.06,1.41039,1.41081,1.41038,1.41065,129.25,False
'2018-02-05T08:06:00',1.41057,1.41059,1.4105,1.4105,123.02,1.41064,1.41066,1.41055,1.41057,117.19,False
'2018-02-05T08:07:00',1.41051,1.41053,1.41031,1.41034,181.67,1.41057,1.41061,1.41039,1.41043,144.41,True
'2018-02-05T08:08:00',1.41033,1.41061,1.4103,1.41061,133.12,1.41041,1.41068,1.41038,1.41068,88.1,False
'2018-02-05T08:09:00',1.41061,1.41063,1.41059,1.4106,39.26,1.41068,1.4107,1.41064,1.41068,61.0,True
'2018-02-05T08:10:00',1.4106,1.41079,1.41052,1.41068,151.19,1.41068,1.41088,1.4106,1.41079,176.32,True
'2018-02-05T08:11:00',1.41069,1.411,1.41061,1.41095,192.29,1.41079,1.41109,1.41068,1.41104,186.05,True
'2018-02-05T08:12:00',1.41095,1.41165,1.41094,1.4116,290.62,1.41103,1.41175,1.41102,1.41171,310.45,False
'2018-02-05T08:13:00',1.41159,1.41159,1.41131,1.41133,157.48,1.4117,1.4117,1.41138,1.41142,170.02,False
'2018-02-05T08:14:00',1.41132,1.41134,1.41097,1.41106,205.43,1.41142,1.41142,1.41103,1.41116,177.43,False
'2018-02-05T08:15:00',1.41108,1.41112,1.41078,1.41079,172.95,1.41116,1.41121,1.41087,1.41092,226.08,True
'2018-02-05T08:16:00',1.41082,1.41105,1.41082,1.41101,160.94,1.41092,1.41113,1.41092,1.4111,187.74,False
'2018-02-05T08:17:00',1.41102,1.41108,1.4108,1.41092,124.2,1.4111,1.41118,1.41091,1.411,120.88,True
'2018-02-05T08:18:00',1.41091,1.41109,1.41091,1.411,196.61,1.411,1.4112,1.411,1.41109,165.03,True
'2018-02-05T08:19:00',1.411,1.41113,1.41099,1.41102,133.93,1.41109,1.4112,1.41108,1.4111,147.06,False
'2018-02-05T08:20:00',1.41102,1.41116,1.41078,1.41088,129.29,1.4111,1.4112,1.41086,1.41097,165.79,False
'2018-02-05T08:21:00',1.41088,1.4109,1.4107,1.41072,188.23,1.41097,1.41099,1.41077,1.4108,176.34,False
'2018-02-05T08:22:00',1.41071,1.41072,1.40993,1.41028,287.81,1.41079,1.41081,1.41,1.4104,272.12,True
'2018-02-05T08:23:00',1.41033,1.41072,1.41033,1.41053,248.22,1.41042,1.41083,1.41041,1.41062,240.21,False
'2018-02-05T08:24:00',1.41053,1.41053,1.41031,1.41039,204.07,1.41062,1.41062,1.41037,1.41047,218.88,False
'2018-02-05T08:25:00',1.41038,1.41038,1.41007,1.4101,177.45,1.41047,1.41047,1.41014,1.4102,210.16,False
'2018-02-05T08:26:00',1.41009,1.41017,1.40977,1.4098,224.84,1.4102,1.41028,1.40985,1.40986,232.89,True
'2018-02-05T08:27:00',1.40979,1.40988,1.40977,1.40981,201.71,1.40985,1.40995,1.40982,1.40989,130.03,True
'2018-02-05T08:28:00',1.40982,1.41018,1.40976,1.41006,227.28,1.40989,1.41021,1.40984,1.41014,178.66,True
'2018-02-05T08:29:00',1.41006,1.41028,1.41002,1.41022,184.56,1.41014,1.41037,1.4101,1.41029,160.64,False
'2018-02-05T08:30:00',1.41023,1.41023,1.40972,1.40986,308.94,1.4103,1.41031,1.40981,1.40993,288.33,False
'2018-02-05T08:31:00',1.40986,1.41002,1.40967,1.40967,358.53,1.4099,1.41009,1.40976,1.40977,257.93,True
'2018-02-05T08:32:00',1.40971,1.41003,1.40968,1.4099,277.04,1.40977,1.4101,1.40977,1.40998,217.26,False
'2018-02-05T08:33:00',1.4099,1.40998,1.40959,1.40959,225.55,1.40998,1.41005,1.40968,1.40969,225.04,True
'2018-02-05T08:34:00',1.40961,1.41019,1.40945,1.41014,276.24,1.40969,1.41026,1.40953,1.41024,215.52,False
'2018-02-05T08:35:00',1.41014,1.41052,1.4101,1.41011,272.19,1.41024,1.41061,1.41019,1.41023,315.53,False
'2018-02-05T08:36:00',1.41011,1.41014,1.40969,1.40982,279.81,1.41022,1.41024,1.40977,1.40992,257.14,False
'2018-02-05T08:37:00',1.40982,1.40992,1.40947,1.40949,250.11,1.40992,1.41,1.40957,1.40961,270.48,True
'2018-02-05T08:38:00',1.4095,1.40991,1.40917,1.40972,379.74,1.40961,1.40998,1.40925,1.40981,400.04,True
'2018-02-05T08:39:00',1.40971,1.41,1.40969,1.40993,161.5,1.4098,1.41009,1.40974,1.41002,289.65,True
'2018-02-05T08:40:00',1.40993,1.41016,1.40985,1.41001,202.37,1.41,1.41027,1.40995,1.41011,235.12,True
'2018-02-05T08:41:00',1.40999,1.41012,1.40989,1.41006,181.72,1.41011,1.41023,1.40999,1.41016,159.87,False
'2018-02-05T08:42:00',1.41006,1.41012,1.40984,1.40985,279.17,1.41015,1.41022,1.40993,1.40995,174.19,True
'2018-02-05T08:43:00',1.40983,1.41011,1.40982,1.41011,326.34,1.40994,1.4102,1.40992,1.41019,275.72,True
'2018-02-05T08:44:00',1.41007,1.41036,1.41002,1.4102,207.12,1.41012,1.41042,1.4101,1.41029,236.76,False
'2018-02-05T08:45:00',1.41017,1.41026,1.41,1.4102,185.48,1.41026,1.41034,1.41009,1.41028,277.6,False
'2018-02-05T08:46:00',1.4102,1.41023,1.40981,1.40983,202.39,1.41028,1.4103,1.40989,1.4099,227.09,True
'2018-02-05T08:47:00',1.40984,1.41002,1.40981,1.40989,177.94,1.4099,1.41009,1.40988,1.40997,107.83,True
'2018-02-05T08:48:00',1.4099,1.40996,1.40968,1.4099,257.23,1.40997,1.41004,1.40974,1.41,204.55,False
'2018-02-05T08:49:00',1.40992,1.41007,1.40979,1.4098,196.11,1.41,1.41016,1.40987,1.4099,257.1,False
'2018-02-05T08:50:00',1.4098,1.40982,1.40958,1.4096,288.12,1.4099,1.4099,1.40963,1.40967,169.82,False
'2018-02-05T08:51:00',1.4096,1.40967,1.40937,1.40958,200.24,1.40967,1.40971,1.40944,1.40964,112.44,False
'2018-02-05T08:52:00',1.40959,1.40959,1.40909,1.40918,215.61,1.40963,1.40963,1.40914,1.40923,116.19,True
'2018-02-05T08:53:00',1.40918,1.40928,1.40902,1.40926,314.27,1.40923,1.40936,1.40907,1.40934,206.76,True
'2018-02-05T08:54:00',1.40924,1.40941,1.40919,1.40932,185.26,1.40933,1.40948,1.40929,1.40942,150.38,True
'2018-02-05T08:55:00',1.40932,1.40971,1.40932,1.40962,319.3,1.40942,1.40981,1.40942,1.4097,267.95,False
'2018-02-05T08:56:00',1.40961,1.40964,1.40927,1.40944,244.63,1.40969,1.40972,1.40937,1.40952,245.46,False
'2018-02-05T08:57:00',1.40944,1.40946,1.40881,1.40895,335.22,1.40952,1.40954,1.4089,1.40904,322.44,True
'2018-02-05T08:58:00',1.40894,1.40951,1.40893,1.40912,449.83,1.40903,1.40959,1.40902,1.40918,342.94,False
'2018-02-05T08:59:00',1.4091,1.40919,1.40888,1.40896,308.97,1.40916,1.40923,1.40893,1.40902,186.1,True
'2018-02-05T09:00:00',1.40896,1.41032,1.40896,1.41032,475.61,1.40904,1.41038,1.40904,1.41038,396.53,True
'2018-02-05T09:01:00',1.41032,1.4107,1.41031,1.41063,249.12,1.41039,1.41077,1.41038,1.41071,410.88,False
'2018-02-05T09:02:00',1.41063,1.41066,1.41022,1.41029,275.86,1.41069,1.41073,1.4103,1.41038,355.49,True
'2018-02-05T09:03:00',1.4103,1.41078,1.41029,1.41059,265.95,1.41038,1.41086,1.41038,1.41066,299.66,True
'2018-02-05T09:04:00',1.4106,1.41082,1.41052,1.41067,208.25,1.41066,1.4109,1.4106,1.41075,241.92,False
'2018-02-05T09:05:00',1.41066,1.41073,1.41046,1.41059,262.6,1.41073,1.4108,1.41054,1.41068,243.04,False
'2018-02-05T09:06:00',1.41058,1.41061,1.41011,1.41053,314.83,1.41067,1.4107,1.4102,1.41063,423.6,True
'2018-02-05T09:07:00',1.41056,1.411,1.41053,1.41076,356.2,1.41066,1.4111,1.41062,1.41085,328.73,False
'2018-02-05T09:08:00',1.41078,1.41107,1.41058,1.41062,305.18,1.41086,1.41115,1.41068,1.4107,286.83,True
'2018-02-05T09:09:00',1.41062,1.41114,1.41056,1.41089,288.94,1.4107,1.41118,1.41064,1.41096,238.02,False
'2018-02-05T09:10:00',1.41087,1.41108,1.41072,1.41072,242.64,1.41096,1.41118,1.41082,1.41084,226.21,True
'2018-02-05T09:11:00',1.41072,1.41106,1.41033,1.41106,290.39,1.41081,1.41114,1.4104,1.41114,273.72,False
'2018-02-05T09:12:00',1.41106,1.41108,1.41055,1.41083,253.12,1.41115,1.41116,1.41064,1.41092,277.34,False
'2018-02-05T09:13:00',1.41085,1.41093,1.41062,1.41071,218.06,1.41093,1.411,1.4107,1.41078,207.08,False
'2018-02-05T09:14:00',1.4107,1.4107,1.41033,1.41037,259.49,1.41078,1.41078,1.41042,1.41046,201.98,True
'2018-02-05T09:15:00',1.41038,1.41057,1.41026,1.41037,245.11,1.41047,1.41065,1.41035,1.41048,187.69,True
'2018-02-05T09:16:00',1.41039,1.4105,1.41024,1.4105,249.08,1.41048,1.4106,1.41033,1.41057,229.76,False
'2018-02-05T09:17:00',1.41048,1.41066,1.41032,1.41035,267.11,1.41057,1.41073,1.41041,1.41043,243.3,False
'2018-02-05T09:18:00',1.41036,1.41046,1.41029,1.41032,198.34,1.41045,1.41052,1.41038,1.41041,172.74,False
'2018-02-05T09:19:00',1.41032,1.41042,1.41022,1.41027,194.18,1.41039,1.41048,1.41029,1.41035,157.8,True
'2018-02-05T09:20:00',1.41027,1.41033,1.41018,1.41033,179.56,1.41035,1.41039,1.41026,1.41039,174.69,True
'2018-02-05T09:21:00',1.4103,1.41046,1.41018,1.41036,219.09,1.41039,1.41053,1.41026,1.41045,202.64,True
'2018-02-05T09:22:00',1.41037,1.4105,1.41017,1.41038,243.53,1.41044,1.41057,1.41026,1.41046,216.79,True
'2018-02-05T09:23:00',1.41039,1.41072,1.41035,1.4107,223.99,1.41045,1.41078,1.41043,1.41078,238.29,True
'2018-02-05T09:24:00',1.41069,1.41089,1.41065,1.41084,227.78,1.41077,1.41097,1.41072,1.41091,250.31,True
'2018-02-05T09:25:00',1.41084,1.41119,1.41084,1.41118,236.37,1.41092,1.41128,1.41092,1.41126,253.12,True
'2018-02-05T09:26:00',1.41118,1.41137,1.41095,1.41137,226.39,1.41126,1.41147,1.41104,1.41145,186.31,True
'2018-02-05T09:27:00',1.41128,1.4116,1.41128,1.41138,244.85,1.41138,1.41168,1.41138,1.41147,217.56,False
'2018-02-05T09:28:00',1.41139,1.41144,1.41118,1.41126,267.06,1.41147,1.41152,1.41127,1.41134,230.89,True
'2018-02-05T09:29:00',1.41127,1.41135,1.41107,1.41134,191.11,1.41135,1.41141,1.41114,1.41141,192.18,False
'2018-02-05T09:30:00',1.41133,1.41135,1.41097,1.41107,201.33,1.41142,1.41143,1.41104,1.41114,183.96,True
'2018-02-05T09:31:00',1.41109,1.41131,1.41107,1.41119,176.27,1.41115,1.41137,1.41115,1.41127,189.27,True
'2018-02-05T09:32:00',1.41122,1.41178,1.41122,1.41166,299.47,1.41127,1.41186,1.41127,1.41173,272.26,True
'2018-02-05T09:33:00',1.41164,1.4118,1.41158,1.41178,207.29,1.41172,1.4119,1.41164,1.41185,236.16,False
'2018-02-05T09:34:00',1.4118,1.41187,1.41145,1.41147,245.94,1.41187,1.41194,1.41153,1.41155,240.87,True
'2018-02-05T09:35:00',1.41146,1.41197,1.41139,1.41175,318.44,1.4115,1.41205,1.41148,1.41184,277.18,True
'2018-02-05T09:36:00',1.41175,1.41206,1.41165,1.41181,210.07,1.41184,1.41214,1.41171,1.41187,276.49,True
'2018-02-05T09:37:00',1.41181,1.41205,1.41178,1.41189,226.1,1.41187,1.41211,1.41185,1.41197,316.71,True
'2018-02-05T09:38:00',1.41189,1.41231,1.41181,1.41231,228.31,1.41197,1.41238,1.41189,1.41238,238.02,True
'2018-02-05T09:39:00',1.41231,1.41311,1.4122,1.41285,287.49,1.41239,1.41321,1.41227,1.41295,298.18,False
'2018-02-05T09:40:00',1.41286,1.41293,1.41259,1.41265,150.3,1.41295,1.41301,1.4127,1.41275,183.96,False
'2018-02-05T09:41:00',1.41264,1.41272,1.41254,1.41264,156.4,1.41274,1.4128,1.41261,1.41273,190.81,True
'2018-02-05T09:42:00',1.41264,1.41292,1.41253,1.41288,191.22,1.41273,1.41298,1.41261,1.41297,217.12,True
'2018-02-05T09:43:00',1.41296,1.41322,1.4129,1.41299,207.24,1.41306,1.4133,1.41298,1.41308,214.99,True
'2018-02-05T09:44:00',1.41299,1.4132,1.41297,1.41309,182.4,1.41308,1.41329,1.41307,1.41318,184.25,True
'2018-02-05T09:45:00',1.41311,1.41325,1.41279,1.4132,254.65,1.41318,1.41334,1.41289,1.41331,242.39,False
'2018-02-05T09:46:00',1.4132,1.4132,1.41284,1.4129,312.48,1.41331,1.41331,1.41292,1.41297,240.19,True
'2018-02-05T09:47:00',1.41289,1.41354,1.41283,1.41333,273.97,1.41297,1.41361,1.41289,1.41342,197.22,False
'2018-02-05T09:48:00',1.41334,1.41337,1.41314,1.41321,189.06,1.41344,1.41345,1.41322,1.41329,217.12,True
'2018-02-05T09:49:00',1.41321,1.41355,1.41316,1.41327,356.62,1.41331,1.41361,1.41324,1.41338,286.83,True
'2018-02-05T09:50:00',1.4133,1.41374,1.4133,1.41347,287.36,1.41341,1.41382,1.41338,1.41355,267.01,False
'2018-02-05T09:51:00',1.41347,1.41347,1.41309,1.41314,224.17,1.41356,1.41356,1.41319,1.41324,225.83,True
'2018-02-05T09:52:00',1.41314,1.41322,1.413,1.41316,206.69,1.41324,1.4133,1.41308,1.41324,216.6,True
'2018-02-05T09:53:00',1.41316,1.41318,1.41304,1.41316,207.1,1.41323,1.41327,1.41312,1.41325,176.03,False
'2018-02-05T09:54:00',1.41318,1.41325,1.41297,1.41309,217.25,1.41326,1.41333,1.41308,1.41318,190.61,True
'2018-02-05T09:55:00',1.41314,1.41334,1.41314,1.41325,230.98,1.41322,1.4134,1.41322,1.41332,172.42,True
'2018-02-05T09:56:00',1.41324,1.4133,1.41305,1.41326,208.43,1.41332,1.41338,1.41313,1.41332,181.58,False
'2018-02-05T09:57:00',1.41326,1.41328,1.41302,1.41302,201.39,1.41333,1.41335,1.4131,1.4131,166.0,True
'2018-02-05T09:58:00',1.41301,1.41321,1.41299,1.41304,218.99,1.41308,1.4133,1.41307,1.41312,181.15,True
'2018-02-05T09:59:00',1.41306,1.41312,1.41289,1.41312,151.62,1.41314,1.4132,1.41295,1.4132,150.95,True
'2018-02-05T10:00:00',1.41318,1.41362,1.41318,1.4134,257.78,1.41326,1.41372,1.41326,1.41348,249.3,False
'2018-02-05T10:01:00',1.41343,1.41352,1.41313,1.41313,149.53,1.41348,1.4136,1.41319,1.41319,124.1,True
'2018-02-05T10:02:00',1.41314,1.41323,1.41298,1.41322,239.95,1.4132,1.4133,1.41306,1.41329,246.99,False
'2018-02-05T10:03:00',1.41326,1.41326,1.41296,1.41296,215.52,1.41331,1.41332,1.41304,1.41304,155.11,False
'2018-02-05T10:04:00',1.41293,1.41311,1.41289,1.41293,241.03,1.41301,1.41319,1.41296,1.41297,219.86,True
'2018-02-05T10:05:00',1.41296,1.4134,1.41293,1.41333,216.26,1.41303,1.41348,1.41301,1.41337,193.58,True
'2018-02-05T10:06:00',1.41334,1.41398,1.41331,1.41383,301.55,1.41339,1.41405,1.41339,1.4139,298.59,True
'2018-02-05T10:07:00',1.41387,1.4143,1.41384,1.41429,286.85,1.41393,1.41439,1.41393,1.41438,304.87,True
'2018-02-05T10:08:00',1.4143,1.41445,1.41421,1.41439,241.45,1.4144,1.41453,1.41429,1.41449,313.6,True
'2018-02-05T10:09:00',1.41439,1.41461,1.4143,1.41455,239.74,1.41447,1.41471,1.41438,1.41462,294.02,True
'2018-02-05T10:10:00',1.41455,1.4148,1.41443,1.41473,221.65,1.41463,1.41487,1.41453,1.41481,291.23,True
'2018-02-05T10:11:00',1.41473,1.41493,1.4145,1.41488,191.88,1.4148,1.415,1.41459,1.41497,288.1,False
'2018-02-05T10:12:00',1.41489,1.41498,1.41481,1.41481,162.47,1.41498,1.41505,1.41491,1.41491,324.8,True
'2018-02-05T10:13:00',1.41481,1.415,1.41479,1.41499,228.6,1.41489,1.41509,1.41486,1.41506,203.28,False
'2018-02-05T10:14:00',1.41498,1.41501,1.41454,1.41469,238.06,1.41506,1.41509,1.41461,1.41476,288.41,False
'2018-02-05T10:15:00',1.41469,1.41475,1.41443,1.41448,178.37,1.41476,1.41481,1.41451,1.41458,267.21,False
'2018-02-05T10:16:00',1.41447,1.4145,1.4142,1.41426,305.84,1.41453,1.41458,1.41427,1.41434,297.62,True
'2018-02-05T10:17:00',1.41427,1.41449,1.41425,1.41445,154.08,1.41434,1.41455,1.41433,1.41452,110.86,True
'2018-02-05T10:18:00',1.41445,1.41458,1.41438,1.41457,174.51,1.41452,1.41465,1.41445,1.41465,124.7,True
'2018-02-05T10:19:00',1.41456,1.4147,1.41448,1.41463,191.51,1.41465,1.41477,1.41457,1.4147,222.57,False
'2018-02-05T10:20:00',1.41463,1.41481,1.41461,1.41462,125.62,1.4147,1.41488,1.41467,1.4147,208.89,False
'2018-02-05T10:21:00',1.41459,1.41459,1.41418,1.4143,197.75,1.41468,1.41468,1.41425,1.41437,237.33,False
'2018-02-05T10:22:00',1.4143,1.4143,1.41399,1.41418,127.21,1.41437,1.41437,1.41405,1.41426,160.5,True
'2018-02-05T10:23:00',1.41425,1.41435,1.41419,1.41428,123.47,1.41432,1.41444,1.41426,1.41437,155.62,False
'2018-02-05T10:24:00',1.41436,1.41438,1.41411,1.4142,171.1,1.41442,1.41447,1.41417,1.41426,91.43,False
'2018-02-05T10:25:00',1.4142,1.41431,1.41397,1.41399,219.28,1.41426,1.4144,1.41404,1.41407,177.64,True
'2018-02-05T10:26:00',1.41399,1.4141,1.41398,1.41404,172.35,1.41405,1.41415,1.41405,1.41412,77.42,False
'2018-02-05T10:27:00',1.41403,1.41403,1.4138,1.41388,146.4,1.41409,1.41409,1.41388,1.41396,136.52,True
'2018-02-05T10:28:00',1.41389,1.41413,1.41388,1.41412,192.41,1.41397,1.41421,1.41393,1.4142,159.13,True
'2018-02-05T10:29:00',1.41411,1.41462,1.4141,1.41462,288.76,1.4142,1.41481,1.41419,1.41472,310.5,False
'2018-02-05T10:30:00',1.41462,1.41462,1.41232,1.41257,430.16,1.4147,1.4147,1.41239,1.41263,427.9,False
'2018-02-05T10:31:00',1.41257,1.41278,1.41191,1.41219,292.91,1.41263,1.41284,1.41202,1.41225,211.81,False
'2018-02-05T10:32:00',1.41214,1.41214,1.4113,1.41136,352.58,1.41219,1.41219,1.41139,1.41147,393.66,True
'2018-02-05T10:33:00',1.41132,1.41199,1.4113,1.41198,254.32,1.4114,1.41208,1.41139,1.41208,323.0,True
'2018-02-05T10:34:00',1.41198,1.41228,1.41189,1.41222,180.23,1.41208,1.41236,1.41198,1.4123,223.64,False
'2018-02-05T10:35:00',1.41221,1.41227,1.41203,1.41209,207.9,1.4123,1.41233,1.41211,1.41216,171.59,False
'2018-02-05T10:36:00',1.41208,1.41232,1.41168,1.41207,275.52,1.41216,1.41241,1.41179,1.41215,234.18,False
'2018-02-05T10:37:00',1.41205,1.41207,1.41178,1.41179,197.99,1.41214,1.41216,1.41187,1.41188,131.16,True
'2018-02-05T10:38:00',1.41179,1.41207,1.41176,1.41203,247.45,1.41188,1.41214,1.41184,1.41213,223.33,True
'2018-02-05T10:39:00',1.41203,1.4124,1.41181,1.41239,344.06,1.41212,1.4125,1.4119,1.4125,293.63,False
'2018-02-05T10:40:00',1.41239,1.41239,1.41192,1.41201,196.77,1.41249,1.41249,1.412,1.41209,163.57,True
'2018-02-05T10:41:00',1.41201,1.4124,1.41199,1.41239,251.16,1.4121,1.41249,1.41206,1.41247,203.24,False
'2018-02-05T10:42:00',1.4124,1.41246,1.41228,1.41233,223.58,1.41247,1.41256,1.41236,1.41242,181.99,True
'2018-02-05T10:43:00',1.41234,1.41278,1.41234,1.41272,170.75,1.41241,1.41285,1.41241,1.41279,213.63,False
'2018-02-05T10:44:00',1.41272,1.41274,1.4123,1.4123,170.59,1.41279,1.41283,1.41238,1.41238,241.78,True
'2018-02-05T10:45:00',1.41229,1.41241,1.41217,1.41239,236.32,1.41235,1.41248,1.41226,1.41247,280.63,False
'2018-02-05T10:46:00',1.41239,1.41241,1.41218,1.41235,101.86,1.41247,1.41248,1.41226,1.41241,162.07,False
'2018-02-05T10:47:00',1.41235,1.41251,1.41218,1.41218,140.42,1.41241,1.4126,1.41226,1.41226,145.91,False
'2018-02-05T10:48:00',1.41218,1.4122,1.41207,1.4121,240.72,1.41227,1.41228,1.41214,1.41218,138.82,True
'2018-02-05T10:49:00',1.4121,1.4123,1.41204,1.41218,317.92,1.41218,1.41238,1.41213,1.41225,178.78,True
'2018-02-05T10:50:00',1.41217,1.41242,1.41217,1.41239,254.74,1.41226,1.4125,1.41225,1.41247,165.47,True
'2018-02-05T10:51:00',1.41239,1.4125,1.41238,1.41239,189.92,1.41247,1.4126,1.41246,1.41248,159.13,True
'2018-02-05T10:52:00',1.41239,1.41277,1.41231,1.41268,298.62,1.41248,1.41283,1.41239,1.41275,161.99,False
'2018-02-05T10:53:00',1.41267,1.41267,1.41215,1.41237,334.57,1.41273,1.41273,1.41221,1.41243,154.24,False
'2018-02-05T10:54:00',1.41237,1.41238,1.41192,1.41192,153.22,1.41243,1.41243,1.41199,1.41199,90.78,True
'2018-02-05T10:55:00',1.41193,1.41217,1.4117,1.41209,218.6,1.41201,1.41224,1.41179,1.41218,169.66,False
'2018-02-05T10:56:00',1.41209,1.41217,1.41181,1.41185,225.02,1.41218,1.41225,1.4119,1.41195,220.01,False
'2018-02-05T10:57:00',1.41187,1.41187,1.4112,1.41121,284.24,1.41196,1.41197,1.41128,1.4113,282.93,True
'2018-02-05T10:58:00',1.4112,1.41143,1.4112,1.41141,202.39,1.41131,1.41149,1.41129,1.41149,230.8,True
'2018-02-05T10:59:00',1.41141,1.41163,1.41141,1.4116,137.23,1.41149,1.41172,1.41149,1.41172,170.38,False
'2018-02-05T11:00:00',1.41161,1.41162,1.41141,1.41142,155.43,1.41171,1.41171,1.41147,1.41152,200.62,True
'2018-02-05T11:01:00',1.41142,1.41173,1.4114,1.41168,172.59,1.41149,1.41182,1.41148,1.41176,182.78,True
'2018-02-05T11:02:00',1.41169,1.41183,1.41154,1.41178,221.88,1.41176,1.4119,1.41162,1.41188,260.05,False
'2018-02-05T11:03:00',1.41178,1.41178,1.4115,1.4115,114.67,1.41188,1.41188,1.41158,1.41158,180.7,True
'2018-02-05T11:04:00',1.41149,1.41162,1.41141,1.41158,174.46,1.41157,1.4117,1.4115,1.41165,189.81,True
'2018-02-05T11:05:00',1.41158,1.41194,1.41157,1.41194,120.18,1.41164,1.412,1.41164,1.41199,190.08,False
'2018-02-05T11:06:00',1.41192,1.41207,1.41158,1.41158,125.01,1.41201,1.41214,1.41167,1.41167,249.66,True
'2018-02-05T11:07:00',1.41158,1.412,1.41149,1.41199,159.15,1.41167,1.41208,1.41158,1.41208,219.59,False
'2018-02-05T11:08:00',1.41199,1.41205,1.41179,1.41181,123.3,1.41207,1.41211,1.41186,1.41189,146.57,True
'2018-02-05T11:09:00',1.41181,1.41213,1.41171,1.41204,165.46,1.41189,1.41221,1.41178,1.41213,218.75,True
'2018-02-05T11:10:00',1.41204,1.41233,1.41204,1.41233,137.55,1.41213,1.41241,1.41212,1.41241,195.64,True
'2018-02-05T11:11:00',1.41233,1.41251,1.41232,1.4125,124.26,1.41241,1.41259,1.41241,1.41257,152.74,True
'2018-02-05T11:12:00',1.4125,1.41264,1.4125,1.41261,73.61,1.41257,1.41269,1.41256,1.41266,73.4,True
'2018-02-05T11:13:00',1.4126,1.41263,1.41247,1.41261,117.97,1.41266,1.4127,1.41253,1.41269,137.03,True
'2018-02-05T11:14:00',1.41261,1.41291,1.41261,1.41288,204.21,1.4127,1.413,1.41269,1.41297,252.46,False
'2018-02-05T11:15:00',1.41288,1.41323,1.41256,1.41277,237.39,1.41297,1.4133,1.41264,1.4128,260.32,False
'2018-02-05T11:16:00',1.41274,1.41277,1.41258,1.41258,132.92,1.4128,1.41282,1.41264,1.41264,84.4,True
'2018-02-05T11:17:00',1.41258,1.41268,1.41252,1.4126,120.08,1.41264,1.41272,1.41256,1.41266,62.19,False
'2018-02-05T11:18:00',1.41261,1.41268,1.41231,1.41236,175.07,1.41266,1.41272,1.41236,1.4124,97.31,False
'2018-02-05T11:19:00',1.41236,1.4124,1.4121,1.41212,169.12,1.41241,1.41244,1.41216,1.41218,90.51,False
'2018-02-05T11:20:00',1.41211,1.41211,1.41177,1.41183,238.12,1.41218,1.41218,1.41182,1.41187,132.93,False
'2018-02-05T11:21:00',1.41181,1.41181,1.41168,1.41168,130.49,1.41186,1.41186,1.41171,1.41172,71.5,True
'2018-02-05T11:22:00',1.41169,1.41189,1.41165,1.4118,143.87,1.41172,1.41194,1.41168,1.41183,115.46,False
'2018-02-05T11:23:00',1.41179,1.4118,1.41157,1.41169,216.24,1.41183,1.41183,1.41163,1.41174,113.79,True
'2018-02-05T11:24:00',1.41168,1.41201,1.41165,1.41197,199.79,1.41175,1.41209,1.41172,1.41205,178.92,False
'2018-02-05T11:25:00',1.41198,1.41198,1.41171,1.41171,158.88,1.41205,1.41205,1.41177,1.41178,115.03,True
'2018-02-05T11:26:00',1.41171,1.41187,1.41171,1.41181,121.93,1.41178,1.41195,1.41177,1.41188,123.16,False
'2018-02-05T11:27:00',1.41181,1.41181,1.41174,1.41181,65.08,1.41188,1.41188,1.41183,1.41187,122.04,False
'2018-02-05T11:28:00',1.41181,1.41187,1.41169,1.41177,103.25,1.41186,1.41193,1.41177,1.41185,162.04,False
'2018-02-05T11:29:00',1.41177,1.41182,1.4117,1.41172,147.16,1.41184,1.41191,1.41177,1.4118,153.33,True
'2018-02-05T11:30:00',1.41172,1.41188,1.41172,1.4118,155.05,1.4118,1.41195,1.4118,1.41188,205.45,False
'2018-02-05T11:31:00',1.41179,1.41181,1.4115,1.41154,143.0,1.41189,1.41189,1.41157,1.41162,207.8,True
'2018-02-05T11:32:00',1.41154,1.41163,1.4115,1.41163,191.48,1.41162,1.41172,1.41158,1.41172,159.5,True
'2018-02-05T11:33:00',1.41163,1.41199,1.4116,1.41199,133.73,1.41171,1.41207,1.41168,1.41207,154.66,True
'2018-02-05T11:34:00',1.41194,1.41202,1.41189,1.41199,190.38,1.41201,1.41211,1.41197,1.41209,205.91,False
'2018-02-05T11:35:00',1.41199,1.41214,1.41197,1.41199,193.91,1.41209,1.41223,1.41206,1.41206,187.47,False
'2018-02-05T11:36:00',1.41197,1.41197,1.41168,1.41181,232.9,1.41205,1.41205,1.41179,1.41189,249.78,True
'2018-02-05T11:37:00',1.41181,1.412,1.41181,1.41199,126.42,1.41189,1.41209,1.41189,1.41208,167.97,False
'2018-02-05T11:38:00',1.41199,1.41202,1.41184,1.41193,223.18,1.41208,1.41211,1.41192,1.41202,251.85,False
'2018-02-05T11:39:00',1.41193,1.41193,1.41168,1.41168,184.82,1.412,1.412,1.41175,1.41178,193.33,True
'2018-02-05T11:40:00',1.41169,1.41172,1.41161,1.41171,141.3,1.41178,1.4118,1.41169,1.4118,160.26,False
'2018-02-05T11:41:00',1.41171,1.41171,1.4116,1.41165,139.86,1.4118,1.4118,1.41169,1.41172,123.43,False
'2018-02-05T11:42:00',1.41165,1.41165,1.41133,1.41137,134.5,1.41174,1.41174,1.41139,1.41145,141.0,True
'2018-02-05T11:43:00',1.41136,1.41142,1.41128,1.41142,187.78,1.41145,1.4115,1.41136,1.41149,188.97,False
'2018-02-05T11:44:00',1.41146,1.41167,1.41139,1.41139,157.36,1.41156,1.41174,1.41146,1.41147,144.86,False
'2018-02-05T11:45:00',1.41141,1.41147,1.41128,1.4113,147.41,1.4115,1.41155,1.41136,1.41138,99.13,True
'2018-02-05T11:46:00',1.4113,1.41131,1.4112,1.41131,143.26,1.41138,1.4114,1.41128,1.4114,122.46,False
'2018-02-05T11:47:00',1.41131,1.4114,1.41122,1.41129,102.91,1.41139,1.41148,1.4113,1.41139,160.91,True
'2018-02-05T11:48:00',1.41129,1.41149,1.41128,1.41144,135.29,1.41139,1.41156,1.41138,1.41152,138.75,False
'2018-02-05T11:49:00',1.41142,1.41152,1.41129,1.41129,150.72,1.41152,1.41158,1.41133,1.41135,103.97,True
'2018-02-05T11:50:00',1.41129,1.41137,1.41127,1.4113,83.04,1.41135,1.41143,1.41133,1.41136,45.55,True
'2018-02-05T11:51:00',1.41129,1.4118,1.41129,1.41169,269.17,1.41136,1.41188,1.41136,1.41177,247.28,True
'2018-02-05T11:52:00',1.41168,1.41175,1.4116,1.41175,163.39,1.41177,1.41184,1.41169,1.41183,127.74,False
'2018-02-05T11:53:00',1.41175,1.41175,1.41131,1.41132,109.6,1.41182,1.41183,1.41136,1.41137,76.75,False
'2018-02-05T11:54:00',1.41132,1.41141,1.4113,1.4113,72.8,1.41136,1.41148,1.41135,1.41136,62.53,False
'2018-02-05T11:55:00',1.4113,1.41133,1.41113,1.41117,119.86,1.41137,1.4114,1.41119,1.41123,125.31,True
'2018-02-05T11:56:00',1.41117,1.41133,1.41117,1.41131,160.88,1.41123,1.41141,1.41123,1.41139,171.47,False
'2018-02-05T11:57:00',1.41131,1.41131,1.41102,1.41107,181.04,1.41139,1.41139,1.4111,1.41114,178.7,True
'2018-02-05T11:58:00',1.41105,1.41119,1.41098,1.41109,180.93,1.41112,1.41127,1.41107,1.41117,174.99,False
'2018-02-05T11:59:00',1.4111,1.4111,1.41079,1.41089,167.52,1.41118,1.41118,1.41086,1.41092,184.47,False
'2018-02-05T12:00:00',1.41086,1.41089,1.41071,1.41079,178.21,1.41092,1.41093,1.41079,1.41087,169.66,False
'2018-02-05T12:01:00',1.4108,1.41087,1.41064,1.41069,177.98,1.41087,1.41091,1.41069,1.41074,155.49,False
'2018-02-05T12:02:00',1.41069,1.41069,1.41051,1.41061,163.7,1.41076,1.41076,1.41056,1.41067,159.66,False
'2018-02-05T12:03:00',1.41062,1.41065,1.41042,1.41042,145.2,1.41067,1.41072,1.41047,1.41047,154.1,True
'2018-02-05T12:04:00',1.41042,1.41063,1.41041,1.41059,140.6,1.41048,1.41068,1.41048,1.41066,134.0,False
'2018-02-05T12:05:00',1.41058,1.41069,1.41042,1.41042,198.73,1.41065,1.41076,1.4105,1.4105,205.27,False
'2018-02-05T12:06:00',1.41044,1.41045,1.41029,1.41038,204.14,1.4105,1.41053,1.41037,1.41046,182.98,False
'2018-02-05T12:07:00',1.41038,1.4105,1.41031,1.41031,147.57,1.41047,1.41059,1.41038,1.41038,142.98,True
'2018-02-05T12:08:00',1.4103,1.41051,1.4103,1.41041,164.28,1.41038,1.4106,1.41038,1.41049,199.95,False
'2018-02-05T12:09:00',1.41041,1.41041,1.41032,1.41037,184.61,1.41049,1.41049,1.41039,1.41046,209.5,False
'2018-02-05T12:10:00',1.41037,1.41038,1.4102,1.41022,221.25,1.41046,1.41046,1.41027,1.41027,184.99,False
'2018-02-05T12:11:00',1.41022,1.41052,1.41015,1.4102,241.81,1.41029,1.4106,1.41021,1.41028,216.35,True
'2018-02-05T12:12:00',1.4102,1.4103,1.4101,1.4103,226.04,1.41028,1.41036,1.41018,1.41036,199.47,False
'2018-02-05T12:13:00',1.41027,1.41041,1.41002,1.41014,239.43,1.41036,1.41046,1.41008,1.41022,231.92,True
'2018-02-05T12:14:00',1.41014,1.4104,1.41007,1.41037,179.03,1.41022,1.41048,1.41015,1.41045,185.98,False
'2018-02-05T12:15:00',1.4103,1.4103,1.40998,1.40998,184.87,1.41038,1.41038,1.41007,1.41007,179.26,True
'2018-02-05T12:16:00',1.40998,1.41011,1.40988,1.41007,197.48,1.41007,1.41019,1.40996,1.41016,113.04,True
'2018-02-05T12:17:00',1.41009,1.41024,1.40997,1.41024,175.12,1.41016,1.41028,1.41005,1.41028,201.58,False
'2018-02-05T12:18:00',1.41027,1.41039,1.40991,1.40997,220.78,1.41032,1.41046,1.40996,1.41006,294.27,True
'2018-02-05T12:19:00',1.40999,1.4101,1.4098,1.41001,174.7,1.41007,1.41016,1.4099,1.41009,168.66,False
'2018-02-05T12:20:00',1.41001,1.4101,1.40933,1.40934,176.0,1.41009,1.41019,1.40936,1.40945,172.58,True
'2018-02-05T12:21:00',1.40932,1.40948,1.40932,1.40948,208.77,1.40943,1.40956,1.40943,1.40956,189.71,True
'2018-02-05T12:22:00',1.40948,1.40972,1.40948,1.40966,242.9,1.40957,1.40979,1.40957,1.40973,274.09,False
'2018-02-05T12:23:00',1.40965,1.4097,1.40951,1.40959,148.16,1.40974,1.40975,1.40958,1.40966,176.28,False
'2018-02-05T12:24:00',1.4096,1.40969,1.40948,1.40952,158.51,1.40966,1.40977,1.40957,1.40961,170.49,False
'2018-02-05T12:25:00',1.40952,1.40971,1.40948,1.40948,182.37,1.40961,1.40981,1.40954,1.40954,172.72,False
'2018-02-05T12:26:00',1.40948,1.40949,1.40918,1.40919,167.6,1.40956,1.40956,1.40926,1.40928,157.81,True
'2018-02-05T12:27:00',1.40919,1.40942,1.40918,1.40942,131.96,1.40927,1.4095,1.40924,1.40949,143.88,True
'2018-02-05T12:28:00',1.40942,1.40948,1.40939,1.40947,137.09,1.4095,1.40955,1.40947,1.40955,149.68,True
'2018-02-05T12:29:00',1.40947,1.40989,1.40947,1.40987,271.34,1.40955,1.41,1.40955,1.40996,236.03,False
'2018-02-05T12:30:00',1.40987,1.40992,1.40981,1.40984,81.3,1.40997,1.41,1.40988,1.40989,115.81,False
'2018-02-05T12:31:00',1.40984,1.40984,1.40941,1.40941,159.1,1.40989,1.4099,1.40951,1.40951,198.36,False
'2018-02-05T12:32:00',1.40941,1.40949,1.40918,1.40942,154.9,1.4095,1.40958,1.40928,1.40949,151.24,True
'2018-02-05T12:33:00',1.40941,1.40963,1.4094,1.40963,141.42,1.40949,1.40971,1.40949,1.40971,131.94,True
'2018-02-05T12:34:00',1.40961,1.40981,1.40953,1.40973,131.3,1.40971,1.40987,1.40963,1.4098,164.74,False
'2018-02-05T12:35:00',1.40973,1.40973,1.4092,1.40922,213.46,1.40979,1.4098,1.40929,1.40929,260.67,False
'2018-02-05T12:36:00',1.4092,1.4092,1.40885,1.40893,193.02,1.40929,1.40929,1.40891,1.409,236.08,False
'2018-02-05T12:37:00',1.40893,1.40899,1.40876,1.40878,313.22,1.409,1.40905,1.40882,1.40886,266.12,False
'2018-02-05T12:38:00',1.40878,1.40893,1.40849,1.40849,274.29,1.40886,1.40902,1.40857,1.40858,227.71,True
'2018-02-05T12:39:00',1.40848,1.40879,1.40847,1.4085,168.62,1.40858,1.40886,1.40856,1.4086,148.42,True
'2018-02-05T12:40:00',1.40851,1.40889,1.40851,1.40885,222.39,1.40861,1.40897,1.40861,1.40895,201.69,False
'2018-02-05T12:41:00',1.40885,1.40893,1.40829,1.40842,200.02,1.40895,1.40897,1.40837,1.40849,218.94,False
'2018-02-05T12:42:00',1.40842,1.40842,1.40764,1.40789,359.86,1.40849,1.40849,1.40773,1.40797,360.78,True
'2018-02-05T12:43:00',1.40787,1.40829,1.4078,1.40821,286.09,1.40795,1.40838,1.40788,1.40831,297.33,True
'2018-02-05T12:44:00',1.40821,1.40863,1.40819,1.40849,235.85,1.40831,1.40872,1.40826,1.40856,302.24,True
'2018-02-05T12:45:00',1.40849,1.40879,1.40849,1.40852,215.03,1.40856,1.40887,1.40856,1.40861,303.47,True
'2018-02-05T12:46:00',1.40851,1.40866,1.40831,1.40861,228.24,1.4086,1.40873,1.40838,1.40869,252.85,False
'2018-02-05T12:47:00',1.40855,1.40856,1.40833,1.40843,181.17,1.40863,1.40865,1.40842,1.40849,188.86,False
'2018-02-05T12:48:00',1.40843,1.40856,1.40796,1.40829,230.15,1.40849,1.40862,1.40803,1.40834,208.35,False
'2018-02-05T12:49:00',1.40825,1.40829,1.40776,1.40776,303.04,1.4083,1.40833,1.40785,1.40785,201.57,True
'2018-02-05T12:50:00',1.40773,1.40799,1.40766,1.40791,239.27,1.4078,1.40808,1.40773,1.40798,269.87,False
'2018-02-05T12:51:00',1.40791,1.40792,1.40544,1.40586,334.93,1.40799,1.408,1.40548,1.40599,388.98,False
'2018-02-05T12:52:00',1.40582,1.40636,1.40571,1.40578,419.38,1.40592,1.40647,1.40579,1.40586,438.18,True
'2018-02-05T12:53:00',1.40579,1.40599,1.40568,1.4058,255.13,1.40589,1.40607,1.40575,1.40588,259.56,False
'2018-02-05T12:54:00',1.4058,1.40581,1.40554,1.40563,243.24,1.40589,1.40589,1.4056,1.40571,247.42,False
'2018-02-05T12:55:00',1.40561,1.40561,1.405,1.40522,382.24,1.40568,1.40568,1.40508,1.40529,355.75,True
'2018-02-05T12:56:00',1.4052,1.4053,1.40477,1.40522,325.44,1.40528,1.40539,1.40484,1.40532,292.68,False
'2018-02-05T12:57:00',1.40521,1.40521,1.4046,1.4046,264.41,1.40532,1.40532,1.40469,1.40471,288.9,True
'2018-02-05T12:58:00',1.4046,1.40514,1.40459,1.4048,230.86,1.4047,1.40521,1.40466,1.40488,320.09,True
'2018-02-05T12:59:00',1.4048,1.40492,1.40399,1.40491,404.99,1.40486,1.40499,1.40409,1.40499,410.27,False
'2018-02-05T13:00:00',1.4049,1.40503,1.40461,1.40472,267.69,1.405,1.40512,1.40471,1.4048,281.64,True
'2018-02-05T13:01:00',1.40472,1.40512,1.40472,1.40511,290.82,1.4048,1.40521,1.4048,1.40521,272.27,True
'2018-02-05T13:02:00',1.40511,1.40522,1.40493,1.40522,227.47,1.4052,1.4053,1.40501,1.4053,222.13,True
'2018-02-05T13:03:00',1.40522,1.40552,1.40522,1.40552,207.61,1.40531,1.40561,1.40531,1.40561,260.39,False
'2018-02-05T13:04:00',1.40552,1.40554,1.4052,1.40532,239.31,1.40561,1.40561,1.40528,1.4054,272.53,True
'2018-02-05T13:05:00',1.4053,1.40571,1.40529,1.40563,188.98,1.40539,1.40579,1.40537,1.4057,310.82,False
'2018-02-05T13:06:00',1.40563,1.40563,1.40513,1.40533,144.09,1.40568,1.4057,1.4052,1.4054,157.41,False
'2018-02-05T13:07:00',1.40533,1.40537,1.40523,1.40525,120.93,1.40539,1.40543,1.40529,1.40533,173.2,False
'2018-02-05T13:08:00',1.40525,1.40526,1.40517,1.40521,155.01,1.40532,1.40533,1.40522,1.40529,138.76,True
'2018-02-05T13:09:00',1.40521,1.40524,1.4048,1.40523,233.8,1.40529,1.40531,1.40488,1.40531,269.45,True
'2018-02-05T13:10:00',1.40523,1.40545,1.40523,1.40545,107.52,1.4053,1.40551,1.40529,1.40551,100.73,True
'2018-02-05T13:11:00',1.40545,1.40556,1.40543,1.40553,189.15,1.4055,1.40563,1.40549,1.40561,121.88,False
'2018-02-05T13:12:00',1.40553,1.40561,1.40522,1.40532,200.89,1.40561,1.40568,1.40529,1.4054,173.18,True
'2018-02-05T13:13:00',1.40535,1.40553,1.40533,1.40543,168.32,1.4054,1.4056,1.4054,1.40552,155.91,True
'2018-02-05T13:14:00',1.40543,1.40549,1.40512,1.40544,201.04,1.40551,1.40559,1.4052,1.40552,209.13,False
'2018-02-05T13:15:00',1.40544,1.40544,1.40522,1.40536,228.0,1.40552,1.40552,1.40531,1.40543,268.59,False
'2018-02-05T13:16:00',1.40536,1.40553,1.4051,1.40533,254.12,1.40543,1.40558,1.40517,1.40542,257.73,True
'2018-02-05T13:17:00',1.40534,1.40555,1.40531,1.40534,187.72,1.40542,1.40561,1.40539,1.40541,179.85,True
'2018-02-05T13:18:00',1.40535,1.40547,1.40513,1.40534,187.02,1.40542,1.40553,1.40519,1.40542,200.71,True
'2018-02-05T13:19:00',1.40534,1.40545,1.40524,1.40545,206.77,1.40542,1.40552,1.40531,1.40552,183.31,True
'2018-02-05T13:20:00',1.40543,1.40548,1.40538,1.40545,125.22,1.40552,1.40555,1.40544,1.40553,108.3,True
'2018-02-05T13:21:00',1.40545,1.40553,1.40533,1.40546,206.14,1.40553,1.4056,1.40539,1.40554,170.72,False
'2018-02-05T13:22:00',1.40546,1.40583,1.40539,1.40541,188.13,1.40553,1.4059,1.40546,1.40548,181.4,True
'2018-02-05T13:23:00',1.4054,1.40542,1.40513,1.40541,215.93,1.40548,1.4055,1.40519,1.4055,203.74,True
'2018-02-05T13:24:00',1.40541,1.40547,1.40526,1.40545,178.57,1.40546,1.40553,1.40534,1.40553,170.58,False
'2018-02-05T13:25:00',1.40544,1.40558,1.40536,1.40536,181.37,1.40553,1.40563,1.40545,1.40545,194.42,False
'2018-02-05T13:26:00',1.40538,1.40548,1.40521,1.40522,200.88,1.40545,1.40553,1.40528,1.40528,195.4,False
'2018-02-05T13:27:00',1.40521,1.40521,1.4048,1.4048,278.3,1.40527,1.40527,1.40485,1.40486,252.79,False
'2018-02-05T13:28:00',1.4048,1.40484,1.40425,1.40425,198.94,1.40485,1.4049,1.40433,1.40433,194.57,True
'2018-02-05T13:29:00',1.40425,1.40441,1.40399,1.40428,358.95,1.40434,1.4045,1.40406,1.40434,307.77,True
'2018-02-05T13:30:00',1.40431,1.40451,1.40422,1.4043,173.12,1.40439,1.40459,1.40431,1.4044,163.99,False
'2018-02-05T13:31:00',1.4043,1.40462,1.4042,1.4042,188.15,1.4044,1.40469,1.40429,1.4043,187.01,False
'2018-02-05T13:32:00',1.40421,1.40422,1.4038,1.4038,216.89,1.4043,1.40431,1.40388,1.40388,195.4,True
'2018-02-05T13:33:00',1.40372,1.40433,1.40372,1.40432,329.03,1.40383,1.4044,1.40381,1.40439,412.45,True
'2018-02-05T13:34:00',1.40432,1.40443,1.40413,1.40442,219.76,1.40439,1.40452,1.4042,1.40451,261.0,True
'2018-02-05T13:35:00',1.40442,1.40462,1.40442,1.40455,164.1,1.40451,1.4047,1.40451,1.40459,128.49,True
'2018-02-05T13:36:00',1.40455,1.40477,1.40452,1.40473,179.65,1.4046,1.40484,1.40457,1.40481,209.49,True
'2018-02-05T13:37:00',1.40474,1.40485,1.40464,1.40482,222.41,1.4048,1.40493,1.40469,1.4049,216.72,False
'2018-02-05T13:38:00',1.40483,1.40484,1.40444,1.40452,172.12,1.40491,1.40492,1.40453,1.4046,156.95,False
'2018-02-05T13:39:00',1.40451,1.40452,1.4045,1.40452,159.08,1.4046,1.40461,1.40457,1.4046,167.15,False
'2018-02-05T13:40:00',1.40452,1.40454,1.40436,1.40441,135.87,1.4046,1.40464,1.40444,1.40448,166.33,False
'2018-02-05T13:41:00',1.4044,1.40442,1.40379,1.40389,142.51,1.40448,1.4045,1.40387,1.40398,148.71,False
'2018-02-05T13:42:00',1.4039,1.40408,1.40348,1.4035,190.53,1.40398,1.40415,1.40357,1.40359,247.49,True
'2018-02-05T13:43:00',1.40349,1.40359,1.40329,1.40353,303.42,1.40358,1.40369,1.40336,1.40358,276.91,False
'2018-02-05T13:44:00',1.40353,1.40353,1.40339,1.4035,115.28,1.40359,1.40361,1.40347,1.40358,80.72,False
'2018-02-05T13:45:00',1.4035,1.40352,1.40325,1.40343,156.17,1.40358,1.4036,1.40331,1.4035,274.23,False
'2018-02-05T13:46:00',1.40342,1.40362,1.40292,1.40308,282.42,1.4035,1.4037,1.40299,1.40315,284.31,False
'2018-02-05T13:47:00',1.40306,1.40314,1.40275,1.40289,307.86,1.40313,1.40323,1.40282,1.40296,288.15,True
'2018-02-05T13:48:00',1.40287,1.40313,1.40281,1.40313,170.36,1.40295,1.40319,1.40289,1.40319,160.49,False
'2018-02-05T13:49:00',1.40311,1.40322,1.40299,1.403,215.21,1.40319,1.4033,1.40307,1.40308,200.1,False
'2018-02-05T13:50:00',1.403,1.40304,1.4029,1.40292,218.76,1.40309,1.40312,1.40299,1.403,221.23,False
'2018-02-05T13:51:00',1.40291,1.40292,1.40255,1.40279,236.74,1.403,1.403,1.40261,1.40287,231.98,True
'2018-02-05T13:52:00',1.40279,1.4033,1.40269,1.40329,246.29,1.40285,1.40339,1.40276,1.40338,277.99,True
'2018-02-05T13:53:00',1.40328,1.40355,1.40328,1.40344,176.56,1.40337,1.40361,1.40337,1.40349,251.93,False
'2018-02-05T13:54:00',1.40344,1.40346,1.40339,1.40343,74.53,1.40349,1.40353,1.40344,1.40349,173.8,False
'2018-02-05T13:55:00',1.40343,1.40345,1.40312,1.4032,189.48,1.40348,1.40352,1.40318,1.40328,171.35,True
'2018-02-05T13:56:00',1.40321,1.40345,1.40319,1.40341,131.09,1.40328,1.40352,1.40325,1.40345,159.84,False
'2018-02-05T13:57:00',1.40337,1.40346,1.40318,1.40338,208.83,1.40342,1.40352,1.40324,1.40345,255.53,True
'2018-02-05T13:58:00',1.40338,1.40346,1.40317,1.40345,154.75,1.40345,1.40352,1.40323,1.40351,181.05,True
'2018-02-05T13:59:00',1.40342,1.40354,1.40326,1.40354,208.49,1.40351,1.40361,1.40333,1.40361,211.81,True
'2018-02-05T14:00:00',1.40363,1.40438,1.40362,1.40384,339.28,1.40366,1.40444,1.40366,1.40391,366.06,True
'2018-02-05T14:01:00',1.40382,1.40455,1.40382,1.40422,350.32,1.40388,1.40465,1.40388,1.40431,293.85,True
'2018-02-05T14:02:00',1.40422,1.40464,1.40414,1.40437,260.25,1.40432,1.40474,1.40422,1.40446,242.99,True
'2018-02-05T14:03:00',1.4044,1.40453,1.40434,1.40443,230.37,1.40446,1.4046,1.40441,1.40451,199.27,True
'2018-02-05T14:04:00',1.40443,1.40459,1.40442,1.40454,258.84,1.40452,1.40468,1.40448,1.40462,230.1,False
'2018-02-05T14:05:00',1.40455,1.40469,1.40438,1.40438,236.48,1.40463,1.40479,1.40445,1.40445,221.06,True
'2018-02-05T14:06:00',1.40439,1.40486,1.40436,1.40473,299.4,1.40448,1.40495,1.40443,1.40482,332.95,True
'2018-02-05T14:07:00',1.40472,1.405,1.40446,1.40485,263.46,1.40482,1.40509,1.40454,1.40494,284.37,False
'2018-02-05T14:08:00',1.40485,1.40492,1.40462,1.40482,220.29,1.40493,1.40499,1.4047,1.40488,196.44,True
'2018-02-05T14:09:00',1.40478,1.40488,1.40473,1.40488,202.47,1.40488,1.40494,1.40481,1.40493,134.81,True
'2018-02-05T14:10:00',1.40486,1.40502,1.40464,1.40492,276.77,1.40493,1.40506,1.40471,1.40493,238.43,False
'2018-02-05T14:11:00',1.40489,1.40496,1.40474,1.40479,201.97,1.40492,1.40501,1.40481,1.40486,185.56,False
'2018-02-05T14:12:00',1.40479,1.40487,1.40437,1.40448,200.71,1.40486,1.40493,1.40445,1.40456,183.33,True
'2018-02-05T14:13:00',1.40447,1.40467,1.40445,1.40466,141.92,1.40455,1.40475,1.40455,1.40472,147.1,False
'2018-02-05T14:14:00',1.40466,1.40476,1.40453,1.40462,238.36,1.40472,1.40485,1.40461,1.40471,187.24,True
'2018-02-05T14:15:00',1.40462,1.40482,1.40436,1.4048,245.86,1.4047,1.40492,1.40447,1.40491,218.51,False
'2018-02-05T14:16:00',1.40481,1.40482,1.40447,1.40453,199.69,1.4049,1.40491,1.40453,1.40461,178.09,True
'2018-02-05T14:17:00',1.40453,1.40479,1.40432,1.40471,200.52,1.40461,1.40487,1.4044,1.40479,176.8,True
'2018-02-05T14:18:00',1.40471,1.40498,1.40469,1.40494,230.38,1.40478,1.40505,1.40476,1.40502,165.55,False
'2018-02-05T14:19:00',1.40494,1.405,1.40489,1.40491,146.11,1.40502,1.40507,1.40493,1.40499,178.87,True
'2018-02-05T14:20:00',1.40492,1.40512,1.40483,1.40495,245.55,1.405,1.4052,1.40492,1.40502,255.67,False
'2018-02-05T14:21:00',1.40494,1.40505,1.40477,1.40489,220.75,1.40501,1.40511,1.40486,1.40498,336.0,False
'2018-02-05T14:22:00',1.40489,1.4049,1.4046,1.40485,189.3,1.40496,1.40498,1.40468,1.40493,196.76,True
'2018-02-05T14:23:00',1.40484,1.40513,1.40471,1.4051,227.05,1.40489,1.4052,1.40478,1.4052,216.11,True
'2018-02-05T14:24:00',1.4051,1.40546,1.4051,1.4052,265.82,1.40519,1.40551,1.40519,1.40527,202.71,True
'2018-02-05T14:25:00',1.4052,1.40534,1.4051,1.40532,250.56,1.40527,1.40543,1.40519,1.4054,201.44,True
'2018-02-05T14:26:00',1.40531,1.40543,1.40522,1.40539,91.27,1.4054,1.4055,1.4053,1.40548,161.04,False
'2018-02-05T14:27:00',1.40539,1.40541,1.40498,1.405,291.69,1.40548,1.40549,1.40505,1.40509,325.1,True
'2018-02-05T14:28:00',1.40499,1.40511,1.40489,1.40502,248.54,1.4051,1.4052,1.40498,1.40509,238.23,False
'2018-02-05T14:29:00',1.40501,1.40503,1.40486,1.40492,142.79,1.40509,1.40511,1.40491,1.40498,192.0,False
'2018-02-05T14:30:00',1.40492,1.40492,1.40461,1.40462,180.6,1.40494,1.405,1.40469,1.40469,224.6,False
'2018-02-05T14:31:00',1.40461,1.40473,1.40451,1.40451,137.41,1.40468,1.4048,1.40457,1.40457,167.11,True
'2018-02-05T14:32:00',1.40451,1.4046,1.40437,1.40455,182.43,1.40457,1.40467,1.40444,1.40461,209.02,True
'2018-02-05T14:33:00',1.40454,1.40475,1.40452,1.40465,196.94,1.40462,1.40482,1.40461,1.40472,225.97,True
'2018-02-05T14:34:00',1.40465,1.40473,1.40461,1.40469,133.29,1.40471,1.4048,1.40468,1.40476,204.45,False
'2018-02-05T14:35:00',1.40469,1.40469,1.40458,1.40459,152.23,1.40477,1.40479,1.40466,1.40467,180.49,False
'2018-02-05T14:36:00',1.40459,1.40461,1.40436,1.40448,185.9,1.40467,1.40467,1.40442,1.40456,241.09,True
'2018-02-05T14:37:00',1.40449,1.40464,1.40438,1.40459,219.62,1.40456,1.4047,1.40442,1.40467,287.61,True
'2018-02-05T14:38:00',1.4046,1.40466,1.40456,1.40463,111.69,1.40466,1.40471,1.40462,1.40469,169.58,False
'2018-02-05T14:39:00',1.40462,1.40474,1.40455,1.4046,122.88,1.40466,1.40482,1.40461,1.40467,185.15,False
'2018-02-05T14:40:00',1.4046,1.40469,1.40439,1.40439,228.41,1.40467,1.40477,1.40446,1.40446,205.59,True
'2018-02-05T14:41:00',1.40438,1.40452,1.40438,1.4045,95.48,1.40447,1.40459,1.40445,1.40457,140.31,True
'2018-02-05T14:42:00',1.40451,1.40455,1.40449,1.4045,54.07,1.40458,1.40462,1.40457,1.40458,90.65,True
'2018-02-05T14:43:00',1.4045,1.4048,1.40449,1.40479,180.89,1.40458,1.40489,1.40456,1.40488,210.9,False
'2018-02-05T14:44:00',1.4048,1.4048,1.40449,1.40449,160.02,1.40488,1.40488,1.40458,1.40459,190.23,False
'2018-02-05T14:45:00',1.40449,1.4045,1.40427,1.4043,218.75,1.40459,1.40459,1.40433,1.40437,195.15,False
'2018-02-05T14:46:00',1.40431,1.40446,1.40418,1.40419,111.99,1.40437,1.4045,1.40426,1.40426,152.67,True
'2018-02-05T14:47:00',1.40419,1.40473,1.40416,1.40473,262.93,1.40424,1.40481,1.40422,1.4048,251.04,True
'2018-02-05T14:48:00',1.40472,1.40494,1.40439,1.40481,248.56,1.40478,1.405,1.40446,1.40489,245.56,True
'2018-02-05T14:49:00',1.40482,1.40505,1.40468,1.40491,224.5,1.40489,1.4051,1.40476,1.40499,228.81,True
'2018-02-05T14:50:00',1.40495,1.40515,1.40494,1.40513,252.17,1.405,1.40522,1.405,1.40521,283.01,False
'2018-02-05T14:51:00',1.40513,1.40514,1.40491,1.405,193.99,1.40521,1.40521,1.40498,1.40506,264.07,False
'2018-02-05T14:52:00',1.40499,1.40499,1.40465,1.40487,263.54,1.40506,1.40506,1.40472,1.40494,208.91,False
'2018-02-05T14:53:00',1.40485,1.40486,1.40464,1.40473,236.21,1.40492,1.40493,1.4047,1.40481,147.97,False
'2018-02-05T14:54:00',1.4047,1.4047,1.40447,1.40457,235.56,1.40479,1.40479,1.40455,1.40465,216.54,True
'2018-02-05T14:55:00',1.40455,1.40483,1.40448,1.40482,246.58,1.40464,1.40491,1.40455,1.40487,193.59,False
'2018-02-05T14:56:00',1.40482,1.40491,1.40452,1.40453,173.23,1.40485,1.40498,1.40461,1.40461,205.03,False
'2018-02-05T14:57:00',1.40453,1.40458,1.40437,1.40437,233.91,1.40461,1.40467,1.40445,1.40445,205.68,False
'2018-02-05T14:58:00',1.40431,1.40453,1.40424,1.40431,182.38,1.40439,1.40459,1.40429,1.40437,177.37,False
'2018-02-05T14:59:00',1.40431,1.40439,1.40395,1.40414,312.49,1.40437,1.40447,1.40403,1.40423,268.32,False
'2018-02-05T15:00:00',1.40414,1.40417,1.40355,1.40358,279.06,1.40423,1.40425,1.40364,1.40367,333.08,False
'2018-02-05T15:01:00',1.40359,1.40366,1.40284,1.40289,412.44,1.40368,1.40375,1.40294,1.40298,387.4,True
'2018-02-05T15:02:00',1.40289,1.40334,1.40289,1.40309,309.24,1.40298,1.40344,1.40298,1.40317,318.18,True
'2018-02-05T15:03:00',1.40309,1.40322,1.40292,1.40313,253.53,1.40316,1.40331,1.403,1.40322,320.36,False
'2018-02-05T15:04:00',1.40318,1.40323,1.40308,1.4031,235.41,1.40324,1.40331,1.40316,1.40318,316.74,False
'2018-02-05T15:05:00',1.40311,1.40321,1.40264,1.4027,320.79,1.40318,1.40327,1.40266,1.40282,382.0,False
'2018-02-05T15:06:00',1.40271,1.40283,1.40216,1.40238,300.56,1.40281,1.40291,1.40223,1.40245,383.61,False
'2018-02-05T15:07:00',1.40238,1.40242,1.4021,1.4021,269.77,1.40244,1.40247,1.40216,1.4022,185.77,False
'2018-02-05T15:08:00',1.4021,1.40221,1.40176,1.40198,300.45,1.40219,1.40226,1.40184,1.40204,179.22,False
'2018-02-05T15:09:00',1.40197,1.40197,1.40126,1.40147,261.3,1.40204,1.40204,1.40133,1.40155,220.01,True
'2018-02-05T15:10:00',1.40147,1.40175,1.40146,1.40161,162.17,1.40156,1.40181,1.40152,1.40168,225.21,True
'2018-02-05T15:11:00',1.40161,1.40171,1.40138,1.40161,187.06,1.40168,1.40179,1.40147,1.4017,354.64,True
'2018-02-05T15:12:00',1.40161,1.40172,1.4016,1.40169,157.51,1.4017,1.4018,1.40168,1.40178,219.7,False
'2018-02-05T15:13:00',1.40169,1.4017,1.40151,1.40159,138.11,1.40178,1.40178,1.40158,1.40167,114.28,True
'2018-02-05T15:14:00',1.40159,1.40206,1.40154,1.40205,243.64,1.40167,1.40215,1.40159,1.40213,228.88,True
'2018-02-05T15:15:00',1.40211,1.40221,1.40201,1.40221,145.9,1.40219,1.40229,1.40209,1.40229,194.88,True
'2018-02-05T15:16:00',1.40221,1.40277,1.40221,1.40262,226.79,1.40228,1.40284,1.40228,1.40267,290.68,True
'2018-02-05T15:17:00',1.40262,1.40311,1.40262,1.40301,168.76,1.40268,1.40316,1.40266,1.40309,190.71,True
'2018-02-05T15:18:00',1.40301,1.40309,1.40281,1.40302,128.77,1.4031,1.40316,1.40286,1.40311,221.9,False
'2018-02-05T15:19:00',1.40302,1.40305,1.40269,1.4027,155.91,1.40311,1.40311,1.40276,1.40277,181.76,True
'2018-02-05T15:20:00',1.4027,1.40284,1.40249,1.4027,177.87,1.40276,1.40292,1.40258,1.40278,211.41,True
'2018-02-05T15:21:00',1.4027,1.40279,1.40269,1.40279,63.12,1.40278,1.40287,1.40277,1.40286,55.66,True
'2018-02-05T15:22:00',1.40279,1.40291,1.40269,1.40291,136.51,1.40287,1.403,1.40276,1.403,140.28,True
'2018-02-05T15:23:00',1.40291,1.40317,1.40291,1.40315,206.98,1.403,1.40324,1.403,1.40323,218.72,False
'2018-02-05T15:24:00',1.40315,1.40315,1.4029,1.403,151.59,1.40324,1.40324,1.40299,1.40308,186.55,False
'2018-02-05T15:25:00',1.40302,1.40307,1.40298,1.40299,125.77,1.40308,1.40313,1.40303,1.40306,142.29,False
'2018-02-05T15:26:00',1.40299,1.40301,1.40279,1.40279,135.4,1.40307,1.40309,1.40287,1.40288,105.48,False
'2018-02-05T15:27:00',1.40279,1.40279,1.40241,1.40241,165.41,1.40287,1.40287,1.4025,1.4025,163.79,True
'2018-02-05T15:28:00',1.40238,1.40272,1.40228,1.40269,187.25,1.40245,1.40279,1.40237,1.40278,216.69,True
'2018-02-05T15:29:00',1.40269,1.40294,1.40269,1.40283,254.01,1.40278,1.40302,1.40278,1.40289,230.43,False
'2018-02-05T15:30:00',1.40281,1.40281,1.40215,1.4023,250.37,1.40289,1.40289,1.40224,1.40239,245.59,False
'2018-02-05T15:31:00',1.40231,1.40246,1.40205,1.40211,239.72,1.40239,1.40254,1.40213,1.40219,300.48,False
'2018-02-05T15:32:00',1.40212,1.40213,1.40161,1.4019,309.71,1.4022,1.4022,1.40166,1.40198,285.0,True
'2018-02-05T15:33:00',1.4019,1.40198,1.4016,1.4019,286.87,1.40199,1.40207,1.40167,1.40199,206.87,False
'2018-02-05T15:34:00',1.4019,1.40219,1.4019,1.4019,325.08,1.40198,1.40226,1.40198,1.40199,287.79,False
'2018-02-05T15:35:00',1.4019,1.40219,1.4014,1.40143,383.04,1.40198,1.40227,1.40148,1.40151,376.25,True
'2018-02-05T15:36:00',1.40144,1.40153,1.40121,1.4015,350.88,1.40153,1.40162,1.40129,1.40157,336.0,False
'2018-02-05T15:37:00',1.4015,1.4015,1.40118,1.40142,238.88,1.40158,1.40158,1.40122,1.40149,260.09,False
'2018-02-05T15:38:00',1.40142,1.40142,1.40051,1.40051,351.04,1.40149,1.40149,1.40058,1.40058,331.49,False
'2018-02-05T15:39:00',1.40052,1.40087,1.40049,1.40051,280.25,1.4006,1.40096,1.40055,1.40056,233.95,False
'2018-02-05T15:40:00',1.4005,1.40065,1.40012,1.40013,263.49,1.40056,1.40069,1.40019,1.40022,258.07,True
'2018-02-05T15:41:00',1.40012,1.40038,1.40001,1.40031,309.08,1.40022,1.40047,1.40006,1.40038,347.35,True
'2018-02-05T15:42:00',1.4003,1.4007,1.40025,1.40052,204.48,1.40038,1.40079,1.40033,1.40061,267.4,False
'2018-02-05T15:43:00',1.40058,1.40062,1.40004,1.4002,325.24,1.40065,1.40069,1.40012,1.40028,322.97,True
'2018-02-05T15:44:00',1.4002,1.40084,1.40019,1.40082,375.08,1.40027,1.40092,1.40026,1.4009,362.27,False
'2018-02-05T15:45:00',1.40081,1.40081,1.40034,1.40062,328.77,1.4009,1.4009,1.40042,1.4007,310.41,True
'2018-02-05T15:46:00',1.40061,1.40065,1.40041,1.40064,205.8,1.4007,1.40073,1.40048,1.4007,217.72,False
'2018-02-05T15:47:00',1.40062,1.40084,1.40033,1.40034,227.92,1.4007,1.40093,1.4004,1.40041,275.86,False
'2018-02-05T15:48:00',1.40033,1.40034,1.39999,1.40019,246.59,1.40042,1.40042,1.40002,1.40026,243.86,False
'2018-02-05T15:49:00',1.40016,1.40023,1.39998,1.40013,229.02,1.40022,1.40031,1.40001,1.40019,280.91,False
'2018-02-05T15:50:00',1.40012,1.40014,1.39955,1.39958,303.85,1.40019,1.4002,1.39962,1.39966,264.01,False
'2018-02-05T15:51:00',1.39958,1.39958,1.3992,1.39932,258.2,1.39964,1.39964,1.39926,1.39937,306.23,False
'2018-02-05T15:52:00',1.39932,1.39967,1.39919,1.39921,246.68,1.39938,1.39973,1.39928,1.39928,307.42,True
'2018-02-05T15:53:00',1.39924,1.39942,1.39911,1.39922,253.42,1.39928,1.3995,1.39919,1.39928,257.04,True
'2018-02-05T15:54:00',1.39922,1.39969,1.39908,1.39962,230.08,1.39927,1.39978,1.39912,1.39969,307.4,False
'2018-02-05T15:55:00',1.39962,1.39964,1.39945,1.39949,146.39,1.39969,1.39971,1.3995,1.39957,246.24,False
'2018-02-05T15:56:00',1.3995,1.39961,1.39934,1.39934,137.21,1.39957,1.39967,1.3994,1.3994,173.68,True
'2018-02-05T15:57:00',1.39935,1.39955,1.39935,1.39944,162.86,1.3994,1.39959,1.3994,1.39951,172.03,False
'2018-02-05T15:58:00',1.39943,1.39948,1.39931,1.39939,172.0,1.39951,1.39955,1.39936,1.39942,233.82,False
'2018-02-05T15:59:00',1.39937,1.39937,1.39908,1.39918,166.35,1.39941,1.39943,1.39916,1.39926,211.07,True
'2018-02-05T16:00:00',1.39916,1.39928,1.39873,1.39919,407.71,1.39925,1.39933,1.39887,1.39928,307.8,True
'2018-02-05T16:01:00',1.39919,1.39941,1.39908,1.39922,282.66,1.39928,1.39949,1.39916,1.39931,250.72,False
'2018-02-05T16:02:00',1.39921,1.39932,1.39879,1.3988,234.46,1.39928,1.39937,1.39888,1.39889,194.8,True
'2018-02-05T16:03:00',1.3988,1.3992,1.39868,1.39911,322.97,1.39887,1.39926,1.39878,1.39919,232.69,False
'2018-02-05T16:04:00',1.39911,1.39917,1.3988,1.39892,255.9,1.39919,1.39925,1.39887,1.39898,210.24,True
'2018-02-05T16:05:00',1.3989,1.39957,1.39872,1.39951,296.14,1.39897,1.39961,1.39879,1.3996,238.64,True
'2018-02-05T16:06:00',1.39954,1.40003,1.39954,1.39999,398.19,1.39961,1.40011,1.39961,1.40006,282.54,True
'2018-02-05T16:07:00',1.40002,1.40065,1.40002,1.40032,269.57,1.4001,1.40069,1.4001,1.40039,322.62,True
'2018-02-05T16:08:00',1.40033,1.40077,1.40033,1.40069,280.44,1.4004,1.40083,1.4004,1.40077,312.26,False
'2018-02-05T16:09:00',1.4007,1.40078,1.4002,1.40041,346.52,1.40078,1.40085,1.40027,1.40048,295.89,False
'2018-02-05T16:10:00',1.4004,1.40052,1.40003,1.40032,217.59,1.40046,1.40058,1.4001,1.40038,249.58,True
'2018-02-05T16:11:00',1.40032,1.40083,1.40032,1.40082,238.97,1.40038,1.4009,1.40038,1.4009,204.31,False
'2018-02-05T16:12:00',1.40086,1.40092,1.40041,1.4006,180.25,1.40091,1.40099,1.4005,1.40069,171.22,True
'2018-02-05T16:13:00',1.40061,1.40064,1.40042,1.40062,191.31,1.40069,1.40072,1.40048,1.4007,190.14,False
'2018-02-05T16:14:00',1.40062,1.40064,1.40043,1.40055,116.74,1.4007,1.40071,1.40049,1.4006,173.67,False
'2018-02-05T16:15:00',1.40057,1.40064,1.40034,1.40044,152.11,1.40062,1.4007,1.40039,1.4005,157.7,False
'2018-02-05T16:16:00',1.40044,1.40044,1.40013,1.40029,196.09,1.40051,1.40051,1.40021,1.40036,199.11,True
'2018-02-05T16:17:00',1.40029,1.40035,1.40005,1.40032,195.01,1.40037,1.40042,1.40011,1.40039,163.56,True
'2018-02-05T16:18:00',1.40032,1.40122,1.4003,1.4011,270.35,1.40039,1.40129,1.40038,1.40119,280.41,True
'2018-02-05T16:19:00',1.4011,1.4013,1.40088,1.40114,267.36,1.40118,1.40138,1.40094,1.40121,294.69,True
'2018-02-05T16:20:00',1.40112,1.40154,1.40102,1.40142,217.09,1.40121,1.40157,1.40111,1.4015,210.63,True
'2018-02-05T16:21:00',1.40142,1.40178,1.40137,1.40172,261.03,1.4015,1.40184,1.40144,1.40178,216.6,False
'2018-02-05T16:22:00',1.40171,1.40193,1.40154,1.4017,277.01,1.40178,1.40199,1.4016,1.40178,261.17,True
'2018-02-05T16:23:00',1.40169,1.40186,1.40152,1.40179,241.89,1.40173,1.40191,1.40159,1.40186,230.59,True
'2018-02-05T16:24:00',1.40184,1.40234,1.40184,1.40207,286.16,1.40189,1.40239,1.40189,1.40213,256.16,True
'2018-02-05T16:25:00',1.40209,1.40236,1.40197,1.40229,250.15,1.40216,1.40241,1.40203,1.40235,255.05,False
'2018-02-05T16:26:00',1.40228,1.40229,1.40192,1.40213,172.96,1.40235,1.40235,1.40199,1.40219,174.44,True
'2018-02-05T16:27:00',1.40212,1.40221,1.40177,1.40213,201.68,1.40219,1.40228,1.40184,1.40221,186.37,True
'2018-02-05T16:28:00',1.40215,1.40255,1.40209,1.40246,238.6,1.4022,1.40263,1.40214,1.40253,244.74,False
'2018-02-05T16:29:00',1.40252,1.40257,1.40217,1.40234,222.6,1.4026,1.40262,1.40223,1.40242,227.15,False
'2018-02-05T16:30:00',1.40235,1.40253,1.40209,1.40225,223.43,1.40242,1.4026,1.40215,1.40231,225.26,False
'2018-02-05T16:31:00',1.40223,1.40227,1.40189,1.40214,174.0,1.40231,1.40233,1.40194,1.4022,212.28,False
'2018-02-05T16:32:00',1.40214,1.40223,1.40193,1.40207,169.49,1.4022,1.4023,1.40199,1.40215,159.98,True
'2018-02-05T16:33:00',1.40207,1.40232,1.40203,1.40209,162.77,1.40214,1.4024,1.40209,1.40216,177.95,True
'2018-02-05T16:34:00',1.40209,1.4025,1.40209,1.40244,161.77,1.40217,1.40257,1.40217,1.4025,158.3,True
'2018-02-05T16:35:00',1.40242,1.40273,1.40242,1.40249,233.4,1.4025,1.4028,1.4025,1.40256,280.57,True
'2018-02-05T16:36:00',1.4025,1.40263,1.40223,1.40261,237.7,1.40256,1.4027,1.40229,1.40269,198.85,True
'2018-02-05T16:37:00',1.40261,1.40286,1.40261,1.40285,215.49,1.40269,1.40295,1.40269,1.40291,180.75,False
'2018-02-05T16:38:00',1.40285,1.40288,1.40244,1.40248,259.18,1.40291,1.40295,1.4025,1.40255,285.51,False
'2018-02-05T16:39:00',1.4025,1.40264,1.4023,1.40232,184.93,1.40257,1.40272,1.40236,1.4024,163.28,False
'2018-02-05T16:40:00',1.4023,1.40233,1.40188,1.40188,158.95,1.40238,1.40241,1.40194,1.40194,148.0,False
'2018-02-05T16:41:00',1.40188,1.40188,1.40162,1.40163,162.43,1.40193,1.40193,1.40168,1.40169,228.52,False
'2018-02-05T16:42:00',1.40163,1.40172,1.4013,1.40131,170.84,1.4017,1.40177,1.40135,1.40135,219.41,True
'2018-02-05T16:43:00',1.40131,1.40195,1.40122,1.40178,143.24,1.40137,1.40202,1.40128,1.40185,170.97,True
'2018-02-05T16:44:00',1.40179,1.40223,1.40179,1.40212,203.85,1.40187,1.40229,1.40185,1.40218,170.18,False
'2018-02-05T16:45:00',1.40211,1.40228,1.40184,1.40189,175.36,1.40218,1.40234,1.40189,1.40196,124.82,True
'2018-02-05T16:46:00',1.40191,1.40221,1.40191,1.4022,134.36,1.40196,1.40228,1.40196,1.40227,97.52,True
'2018-02-05T16:47:00',1.40221,1.40268,1.40221,1.40263,190.5,1.40227,1.40272,1.40227,1.40269,165.64,False
'2018-02-05T16:48:00',1.40262,1.40263,1.4022,1.4023,230.64,1.40268,1.40268,1.40226,1.40235,159.35,False
'2018-02-05T16:49:00',1.40229,1.40248,1.40196,1.40201,239.5,1.40235,1.40255,1.40201,1.40209,269.82,True
'2018-02-05T16:50:00',1.40202,1.40247,1.40191,1.40241,222.92,1.40209,1.40251,1.40197,1.40249,279.23,False
'2018-02-05T16:51:00',1.40242,1.40275,1.40223,1.40225,174.07,1.40249,1.40282,1.4023,1.40231,217.9,False
'2018-02-05T16:52:00',1.40223,1.40232,1.40207,1.40217,197.18,1.40231,1.4024,1.40213,1.40225,197.61,True
'2018-02-05T16:53:00',1.40216,1.4026,1.40214,1.40249,199.94,1.40221,1.40267,1.4022,1.40257,150.64,False
'2018-02-05T16:54:00',1.40249,1.40261,1.40211,1.40222,287.43,1.40256,1.40269,1.40217,1.40228,195.55,True
'2018-02-05T16:55:00',1.40222,1.40251,1.40219,1.40222,210.76,1.40228,1.40258,1.40226,1.4023,196.02,True
'2018-02-05T16:56:00',1.40222,1.40243,1.40216,1.40243,171.04,1.4023,1.4025,1.40222,1.40248,193.19,False
'2018-02-05T16:57:00',1.40243,1.40265,1.40192,1.40204,279.32,1.40249,1.40271,1.40196,1.40209,229.15,False
'2018-02-05T16:58:00',1.40203,1.40204,1.40159,1.40162,291.34,1.40209,1.4021,1.40165,1.40168,225.48,False
'2018-02-05T16:59:00',1.4016,1.40175,1.40148,1.4016,294.74,1.40166,1.40181,1.40154,1.40169,239.24,True
'2018-02-05T17:00:00',1.40161,1.4021,1.40159,1.40189,346.99,1.40169,1.40219,1.40167,1.40199,298.33,True
'2018-02-05T17:01:00',1.40189,1.40208,1.40165,1.40208,336.6,1.40199,1.40213,1.40172,1.40213,307.49,False
'2018-02-05T17:02:00',1.4021,1.4021,1.40159,1.4019,271.84,1.40216,1.40216,1.40165,1.40198,258.67,False
'2018-02-05T17:03:00',1.40191,1.40194,1.40102,1.4013,339.69,1.40198,1.40199,1.40109,1.40138,268.99,False
'2018-02-05T17:04:00',1.40137,1.40163,1.40111,1.40119,337.25,1.4014,1.40172,1.40118,1.40126,358.14,True
'2018-02-05T17:05:00',1.40119,1.40157,1.4009,1.40145,250.91,1.40125,1.40163,1.40096,1.40153,277.64,True
'2018-02-05T17:06:00',1.40146,1.40194,1.40141,1.40188,263.53,1.40154,1.402,1.40149,1.40195,339.64,False
'2018-02-05T17:07:00',1.40191,1.40193,1.40129,1.40138,304.89,1.40195,1.40197,1.40135,1.40146,218.39,False
'2018-02-05T17:08:00',1.4014,1.40171,1.40119,1.40119,248.41,1.40146,1.40178,1.40126,1.40126,257.95,True
'2018-02-05T17:09:00',1.40121,1.40155,1.4012,1.40154,239.35,1.40128,1.40158,1.40127,1.40158,243.86,False
'2018-02-05T17:10:00',1.40156,1.40163,1.40098,1.40112,181.44,1.40158,1.40168,1.40102,1.40119,247.75,False
'2018-02-05T17:11:00',1.4011,1.40123,1.40098,1.4011,217.99,1.40117,1.4013,1.40105,1.40116,166.94,True
'2018-02-05T17:12:00',1.40109,1.40162,1.40109,1.40161,164.09,1.40116,1.40167,1.40116,1.40167,209.2,False
'2018-02-05T17:13:00',1.40161,1.40163,1.40104,1.40111,137.89,1.40166,1.40169,1.4011,1.40119,172.25,False
'2018-02-05T17:14:00',1.40111,1.40113,1.40089,1.40091,156.74,1.40118,1.40121,1.40097,1.40099,215.11,False
'2018-02-05T17:15:00',1.40093,1.40101,1.4006,1.40069,168.87,1.40099,1.40107,1.40068,1.40075,173.2,False
'2018-02-05T17:16:00',1.40067,1.40073,1.40051,1.40058,214.97,1.40074,1.40079,1.40058,1.40063,168.52,False
'2018-02-05T17:17:00',1.40051,1.4008,1.40039,1.40049,141.83,1.40059,1.40087,1.40046,1.40058,235.2,True
'2018-02-05T17:18:00',1.4005,1.4007,1.40031,1.4006,245.85,1.40056,1.40078,1.40038,1.40066,200.39,False
'2018-02-05T17:19:00',1.4006,1.40071,1.40018,1.40019,160.47,1.40066,1.40077,1.40026,1.40027,180.95,True
'2018-02-05T17:20:00',1.4002,1.40072,1.40019,1.40072,238.31,1.40027,1.40079,1.40027,1.40079,253.69,True
'2018-02-05T17:21:00',1.40071,1.4009,1.40061,1.4009,150.43,1.40078,1.40099,1.40067,1.40099,218.96,True
'2018-02-05T17:22:00',1.4009,1.40101,1.40083,1.40093,132.54,1.40098,1.40109,1.40088,1.40099,125.18,True
'2018-02-05T17:23:00',1.40095,1.40142,1.40095,1.40122,211.77,1.40102,1.40148,1.40102,1.40131,242.63,False
'2018-02-05T17:24:00',1.40121,1.40122,1.401,1.40109,220.7,1.40131,1.40131,1.4011,1.40116,169.31,False
'2018-02-05T17:25:00',1.40109,1.40111,1.40073,1.40084,303.24,1.40115,1.40118,1.40079,1.40089,184.82,True
'2018-02-05T17:26:00',1.40088,1.40106,1.40071,1.401,264.99,1.40091,1.40113,1.40078,1.40108,165.86,False
'2018-02-05T17:27:00',1.40101,1.40104,1.40081,1.4009,112.6,1.40108,1.4011,1.40086,1.40092,89.6,True
'2018-02-05T17:28:00',1.40088,1.40101,1.40086,1.40101,165.68,1.40092,1.40105,1.40091,1.40105,126.49,True
'2018-02-05T17:29:00',1.40102,1.40114,1.40083,1.40112,241.13,1.40105,1.4012,1.40088,1.4012,166.56,True
'2018-02-05T17:30:00',1.40112,1.40152,1.40111,1.40118,222.29,1.4012,1.40157,1.40116,1.40124,207.72,False
'2018-02-05T17:31:00',1.40119,1.4012,1.40017,1.40018,247.63,1.40123,1.40125,1.40024,1.40026,176.72,True
'2018-02-05T17:32:00',1.40018,1.4008,1.40018,1.40073,182.75,1.40026,1.40086,1.40026,1.4008,222.41,False
'2018-02-05T17:33:00',1.40072,1.40079,1.40061,1.40072,146.92,1.4008,1.40087,1.40069,1.4008,200.99,False
'2018-02-05T17:34:00',1.40072,1.40081,1.40048,1.40048,166.89,1.4008,1.40088,1.40056,1.40056,177.46,False
'2018-02-05T17:35:00',1.4005,1.40053,1.40037,1.40041,158.61,1.40057,1.40059,1.40043,1.40047,190.25,True
'2018-02-05T17:36:00',1.40041,1.40061,1.40034,1.40052,178.99,1.40047,1.40065,1.4004,1.40059,234.03,True
'2018-02-05T17:37:00',1.40052,1.40081,1.40051,1.40071,187.92,1.40059,1.40088,1.40055,1.40079,175.99,True
'2018-02-05T17:38:00',1.40071,1.40074,1.40069,1.40072,131.91,1.40079,1.4008,1.40077,1.40079,125.15,True
'2018-02-05T17:39:00',1.40073,1.4011,1.40073,1.4011,155.11,1.40079,1.40118,1.40079,1.40118,147.95,False
'2018-02-05T17:40:00',1.40104,1.40108,1.4007,1.4007,187.28,1.4011,1.40115,1.40079,1.40079,162.06,False
'2018-02-05T17:41:00',1.4007,1.40078,1.40039,1.40056,231.63,1.40078,1.40085,1.40043,1.40059,135.75,False
'2018-02-05T17:42:00',1.40056,1.40058,1.40015,1.40016,137.36,1.40058,1.40066,1.40022,1.40024,93.72,False
'2018-02-05T17:43:00',1.40015,1.4003,1.40003,1.40009,258.23,1.40024,1.40037,1.4001,1.40017,200.99,True
'2018-02-05T17:44:00',1.40007,1.4004,1.39991,1.40013,224.0,1.40015,1.40047,1.39999,1.4002,202.25,True
'2018-02-05T17:45:00',1.40012,1.40023,1.40008,1.40023,143.02,1.40019,1.4003,1.40015,1.4003,109.89,True
'2018-02-05T17:46:00',1.40023,1.40051,1.40012,1.40045,144.33,1.40032,1.40058,1.40018,1.4005,167.1,True
'2018-02-05T17:47:00',1.40045,1.40067,1.40045,1.40054,151.78,1.4005,1.40073,1.4005,1.4006,189.88,True
'2018-02-05T17:48:00',1.40056,1.40076,1.40052,1.40072,84.24,1.4006,1.40082,1.40058,1.40076,118.92,True
'2018-02-05T17:49:00',1.40072,1.40118,1.40066,1.40101,124.72,1.40075,1.40123,1.4007,1.40105,191.19,False
'2018-02-05T17:50:00',1.40102,1.40104,1.40058,1.40067,120.04,1.40105,1.40108,1.40063,1.40072,101.89,False
'2018-02-05T17:51:00',1.40065,1.40067,1.40019,1.40019,180.88,1.40071,1.40072,1.40025,1.40025,116.87,True
'2018-02-05T17:52:00',1.40019,1.40061,1.40019,1.4006,179.28,1.40027,1.40068,1.40027,1.40068,135.8,False
'2018-02-05T17:53:00',1.40061,1.40061,1.40024,1.40041,245.66,1.40068,1.40068,1.40032,1.40047,130.79,True
'2018-02-05T17:54:00',1.4004,1.40074,1.4004,1.40071,202.59,1.40047,1.40081,1.40047,1.40077,115.96,True
'2018-02-05T17:55:00',1.40072,1.40094,1.40071,1.40092,177.15,1.40077,1.401,1.40077,1.40099,99.46,True
'2018-02-05T17:56:00',1.40093,1.40111,1.40089,1.40111,138.49,1.40099,1.40118,1.40096,1.40118,100.71,True
'2018-02-05T17:57:00',1.40115,1.40167,1.40115,1.40152,163.57,1.40118,1.40173,1.40118,1.4016,155.3,True
'2018-02-05T17:58:00',1.40155,1.40205,1.40155,1.40182,247.03,1.4016,1.40211,1.4016,1.40189,265.1,True
'2018-02-05T17:59:00',1.40182,1.40213,1.40182,1.40201,183.83,1.40189,1.40219,1.40189,1.40208,238.88,True
'2018-02-05T18:00:00',1.40202,1.4025,1.40201,1.4025,139.42,1.40208,1.40257,1.40207,1.40257,184.78,True
'2018-02-05T18:01:00',1.4025,1.40297,1.4025,1.40261,318.46,1.40258,1.40304,1.40258,1.40267,231.83,False
'2018-02-05T18:02:00',1.40259,1.40259,1.40216,1.40241,203.28,1.40266,1.40266,1.40222,1.40247,149.73,False
'2018-02-05T18:03:00',1.40241,1.40241,1.40223,1.4023,151.1,1.40248,1.40248,1.40229,1.40236,121.49,False
'2018-02-05T18:04:00',1.4023,1.4023,1.402,1.40203,143.68,1.40236,1.40237,1.40208,1.40209,148.91,False
'2018-02-05T18:05:00',1.40202,1.40221,1.40188,1.40203,190.13,1.40208,1.40229,1.40195,1.40209,250.16,False
'2018-02-05T18:06:00',1.40202,1.40215,1.40191,1.40201,109.68,1.40209,1.40222,1.40198,1.40209,166.01,False
'2018-02-05T18:07:00',1.40202,1.40212,1.40188,1.40189,163.85,1.40209,1.40218,1.40195,1.40196,202.01,False
'2018-02-05T18:08:00',1.40189,1.40191,1.4018,1.40187,164.62,1.40196,1.40197,1.40188,1.40193,173.42,False
'2018-02-05T18:09:00',1.40187,1.40187,1.40169,1.40169,144.86,1.40195,1.40195,1.40176,1.40177,139.24,False
'2018-02-05T18:10:00',1.40171,1.40171,1.40119,1.4012,171.76,1.40178,1.40178,1.40126,1.40126,200.32,True
'2018-02-05T18:11:00',1.4012,1.4014,1.4012,1.40139,144.66,1.40127,1.40147,1.40127,1.40145,161.66,True
'2018-02-05T18:12:00',1.40139,1.40171,1.40137,1.40171,112.12,1.40147,1.4018,1.40145,1.40177,137.05,True
'2018-02-05T18:13:00',1.40171,1.40181,1.40168,1.40177,96.84,1.40177,1.40188,1.40173,1.40184,150.4,False
'2018-02-05T18:14:00',1.40177,1.4018,1.40152,1.40152,128.5,1.40184,1.40187,1.40158,1.40159,205.91,False
'2018-02-05T18:15:00',1.40152,1.40152,1.40132,1.40141,153.2,1.40159,1.40159,1.4014,1.40148,182.78,False
'2018-02-05T18:16:00',1.40141,1.40141,1.40112,1.40116,179.69,1.40148,1.40148,1.40121,1.40124,291.34,True
'2018-02-05T18:17:00',1.40117,1.40158,1.40117,1.40153,190.57,1.40125,1.40167,1.40125,1.40161,176.43,True
'2018-02-05T18:18:00',1.40154,1.40163,1.4015,1.40158,165.76,1.40161,1.4017,1.40157,1.40165,130.32,False
'2018-02-05T18:19:00',1.40156,1.40171,1.40149,1.40151,210.45,1.40165,1.40179,1.40155,1.40158,140.88,True
'2018-02-05T18:20:00',1.40151,1.40166,1.40151,1.40165,136.27,1.4016,1.40172,1.40159,1.40172,80.65,False
'2018-02-05T18:21:00',1.40165,1.40166,1.40126,1.40129,154.78,1.40172,1.40173,1.40135,1.40136,117.09,True
'2018-02-05T18:22:00',1.40129,1.4015,1.40122,1.40131,190.45,1.40136,1.40157,1.4013,1.40138,173.53,False
'2018-02-05T18:23:00',1.40131,1.40131,1.4009,1.40092,155.81,1.40138,1.40138,1.40099,1.40101,193.97,True
'2018-02-05T18:24:00',1.40092,1.4012,1.4009,1.40118,171.85,1.401,1.40128,1.40097,1.40127,176.91,True
'2018-02-05T18:25:00',1.40118,1.40131,1.40112,1.40129,144.59,1.40124,1.40139,1.40119,1.40137,127.44,True
'2018-02-05T18:26:00',1.40128,1.40166,1.40128,1.40142,251.44,1.40137,1.40174,1.40136,1.4015,158.62,True
'2018-02-05T18:27:00',1.40143,1.40159,1.40143,1.40155,218.21,1.4015,1.40164,1.4015,1.40163,89.65,True
'2018-02-05T18:28:00',1.40155,1.40179,1.40151,1.40161,215.65,1.40163,1.40184,1.40156,1.40169,138.42,True
'2018-02-05T18:29:00',1.4016,1.40207,1.40148,1.40202,215.94,1.40168,1.40215,1.40157,1.40208,154.27,False
'2018-02-05T18:30:00',1.402,1.40203,1.40185,1.40185,230.86,1.40209,1.4021,1.40192,1.40192,188.35,True
'2018-02-05T18:31:00',1.40184,1.40213,1.40181,1.40213,89.92,1.40192,1.40221,1.40189,1.40221,144.7,True
'2018-02-05T18:32:00',1.40213,1.40235,1.40211,1.40235,96.6,1.40219,1.40241,1.40217,1.40241,191.54,False
'2018-02-05T18:33:00',1.40234,1.40261,1.40221,1.4023,157.11,1.40241,1.40266,1.4023,1.40239,218.67,True
'2018-02-05T18:34:00',1.40234,1.40244,1.40224,1.4024,132.59,1.40239,1.40249,1.40231,1.40247,186.27,False
'2018-02-05T18:35:00',1.40241,1.40242,1.40221,1.40222,155.38,1.40247,1.40249,1.40227,1.40229,209.48,False
'2018-02-05T18:36:00',1.40222,1.40227,1.402,1.40213,208.18,1.40228,1.40232,1.40207,1.40221,201.74,True
'2018-02-05T18:37:00',1.40213,1.40226,1.40207,1.40222,195.53,1.4022,1.40232,1.40215,1.40228,120.15,False
'2018-02-05T18:38:00',1.40221,1.40222,1.40211,1.4022,129.59,1.40228,1.40229,1.40219,1.40228,89.63,False
'2018-02-05T18:39:00',1.4022,1.4022,1.402,1.40202,176.69,1.40228,1.40228,1.40207,1.40208,128.47,False
'2018-02-05T18:40:00',1.40201,1.40201,1.40189,1.40193,128.36,1.40208,1.40208,1.40196,1.40199,72.32,True
'2018-02-05T18:41:00',1.40192,1.40201,1.4019,1.40201,62.57,1.402,1.40209,1.40198,1.40208,66.31,True
'2018-02-05T18:42:00',1.40201,1.40221,1.40199,1.40213,136.33,1.40209,1.40229,1.40206,1.40221,93.85,False
'2018-02-05T18:43:00',1.40213,1.40213,1.40189,1.40194,120.79,1.40221,1.40221,1.40196,1.40201,124.53,True
'2018-02-05T18:44:00',1.40194,1.40225,1.40183,1.40223,156.81,1.402,1.40232,1.4019,1.40232,173.55,True
'2018-02-05T18:45:00',1.40222,1.40242,1.40215,1.40238,116.99,1.40229,1.40248,1.4022,1.40245,159.71,True
'2018-02-05T18:46:00',1.40238,1.40261,1.40233,1.40259,161.48,1.40246,1.40269,1.40238,1.40267,227.52,True
'2018-02-05T18:47:00',1.40259,1.40265,1.40259,1.40263,113.81,1.40267,1.40273,1.40267,1.40268,131.37,True
'2018-02-05T18:48:00',1.40267,1.40299,1.40262,1.4029,228.44,1.4027,1.40308,1.40268,1.40298,161.89,True
'2018-02-05T18:49:00',1.4029,1.40301,1.4029,1.40291,84.16,1.40298,1.40308,1.40297,1.40298,118.73,False
'2018-02-05T18:50:00',1.40291,1.40291,1.40267,1.40271,143.3,1.40298,1.40298,1.40275,1.40278,141.21,False
'2018-02-05T18:51:00',1.40271,1.40282,1.40265,1.40266,181.95,1.40279,1.40291,1.40273,1.40273,135.92,False
'2018-02-05T18:52:00',1.40266,1.40267,1.40232,1.40238,188.69,1.40273,1.40276,1.40239,1.40247,199.41,True
'2018-02-05T18:53:00',1.40239,1.4026,1.40236,1.40255,207.92,1.40247,1.40268,1.40242,1.40262,173.76,True
'2018-02-05T18:54:00',1.40254,1.40274,1.40221,1.40271,238.48,1.40262,1.40281,1.40227,1.40279,169.57,True
'2018-02-05T18:55:00',1.40276,1.40318,1.40269,1.4031,286.12,1.40279,1.40324,1.40277,1.40318,219.47,False
'2018-02-05T18:56:00',1.40308,1.40319,1.40299,1.40308,230.77,1.40317,1.40328,1.40309,1.40317,228.64,True
'2018-02-05T18:57:00',1.40309,1.40345,1.40303,1.40342,242.85,1.40317,1.40352,1.4031,1.4035,311.49,False
'2018-02-05T18:58:00',1.40342,1.40351,1.40319,1.4032,300.63,1.4035,1.4036,1.40326,1.40328,250.03,False
'2018-02-05T18:59:00',1.40317,1.40331,1.40312,1.40319,215.58,1.40325,1.40339,1.4032,1.40325,203.39,False
'2018-02-05T19:00:00',1.40319,1.4032,1.40291,1.40318,184.11,1.40326,1.40328,1.40297,1.40326,210.16,False
'2018-02-05T19:01:00',1.40318,1.40318,1.40278,1.40309,219.48,1.40326,1.40326,1.40286,1.40318,218.38,False
'2018-02-05T19:02:00',1.40309,1.40309,1.40259,1.40272,242.28,1.40318,1.40318,1.40265,1.40279,261.57,False
'2018-02-05T19:03:00',1.40272,1.4028,1.40248,1.40249,205.18,1.4028,1.40288,1.40257,1.40259,252.38,False
'2018-02-05T19:04:00',1.40249,1.40251,1.40235,1.40244,192.12,1.40258,1.4026,1.40242,1.40251,213.65,False
'2018-02-05T19:05:00',1.40245,1.40261,1.40231,1.40231,220.73,1.40253,1.4027,1.40239,1.40239,218.54,False
'2018-02-05T19:06:00',1.40231,1.40244,1.4022,1.4022,130.24,1.4024,1.40251,1.40228,1.40228,166.66,True
'2018-02-05T19:07:00',1.40221,1.40235,1.4022,1.40231,135.24,1.4023,1.40241,1.40227,1.40239,176.1,False
'2018-02-05T19:08:00',1.40233,1.40233,1.4021,1.40211,124.77,1.40239,1.40239,1.40216,1.40219,151.37,False
'2018-02-05T19:09:00',1.40211,1.40218,1.40195,1.402,162.76,1.40218,1.40224,1.40202,1.40206,144.77,True
'2018-02-05T19:10:00',1.402,1.40215,1.40192,1.40202,165.43,1.40207,1.40223,1.40199,1.4021,174.35,False
'2018-02-05T19:11:00',1.40209,1.40213,1.40187,1.402,159.06,1.40218,1.40221,1.40194,1.40207,171.41,False
'2018-02-05T19:12:00',1.402,1.402,1.40169,1.40171,169.32,1.40206,1.40207,1.40176,1.40179,156.59,False
'2018-02-05T19:13:00',1.40171,1.40179,1.40149,1.4016,181.18,1.40177,1.40183,1.40156,1.40167,135.94,False
'2018-02-05T19:14:00',1.4016,1.40161,1.40133,1.40141,122.31,1.40169,1.40169,1.40141,1.4015,131.2,True
'2018-02-05T19:15:00',1.40141,1.40151,1.4014,1.4015,73.12,1.40149,1.40159,1.40148,1.40158,83.17,True
'2018-02-05T19:16:00',1.4015,1.40157,1.40149,1.40157,119.11,1.40158,1.40161,1.40157,1.4016,106.87,False
'2018-02-05T19:17:00',1.40159,1.40162,1.4012,1.4013,186.79,1.40165,1.40169,1.40128,1.40139,262.35,False
'2018-02-05T19:18:00',1.4013,1.40142,1.40091,1.40125,253.34,1.40139,1.40151,1.401,1.4013,256.5,True
'2018-02-05T19:19:00',1.40129,1.40172,1.4012,1.40172,231.05,1.40131,1.40178,1.40125,1.40178,185.45,False
'2018-02-05T19:20:00',1.40176,1.40179,1.4013,1.40131,267.46,1.40181,1.40184,1.40138,1.40141,244.75,True
'2018-02-05T19:21:00',1.40132,1.40171,1.40126,1.40136,265.93,1.40141,1.40178,1.40133,1.40143,234.46,False
'2018-02-05T19:22:00',1.40134,1.40141,1.4011,1.40121,239.15,1.40143,1.40149,1.4012,1.40128,149.67,True
'2018-02-05T19:23:00',1.4012,1.40131,1.4011,1.4013,234.91,1.40128,1.40139,1.40116,1.40139,171.49,True
'2018-02-05T19:24:00',1.4013,1.40154,1.40129,1.40154,190.86,1.40139,1.40163,1.40138,1.40163,136.67,False
'2018-02-05T19:25:00',1.40153,1.40153,1.4014,1.40142,205.91,1.40162,1.40163,1.40149,1.40151,180.95,True
'2018-02-05T19:26:00',1.40143,1.40179,1.40138,1.40174,237.79,1.40153,1.40189,1.40146,1.40182,213.57,False
'2018-02-05T19:27:00',1.40175,1.40182,1.40147,1.40147,206.35,1.40183,1.40191,1.40157,1.40157,191.76,True
'2018-02-05T19:28:00',1.40147,1.40171,1.40132,1.40152,284.22,1.40156,1.4018,1.40141,1.4016,340.75,False
'2018-02-05T19:29:00',1.40152,1.40158,1.40129,1.40131,167.38,1.4016,1.40166,1.40138,1.40139,255.19,True
'2018-02-05T19:30:00',1.4013,1.40159,1.40129,1.40141,199.14,1.40139,1.4017,1.40138,1.4015,250.27,True
'2018-02-05T19:31:00',1.40141,1.40161,1.40141,1.40158,235.42,1.4015,1.4017,1.4015,1.40167,223.01,False
'2018-02-05T19:32:00',1.40158,1.40161,1.4013,1.40141,205.64,1.40167,1.40168,1.40139,1.4015,170.96,False
'2018-02-05T19:33:00',1.4014,1.40162,1.40131,1.40137,179.72,1.4015,1.40171,1.40138,1.40145,213.61,False
'2018-02-05T19:34:00',1.40137,1.40154,1.40121,1.40125,145.52,1.40143,1.40161,1.40129,1.40134,206.26,True
'2018-02-05T19:35:00',1.40125,1.40145,1.40121,1.40142,188.8,1.40133,1.40152,1.40131,1.4015,159.63,True
'2018-02-05T19:36:00',1.40145,1.40172,1.40145,1.40163,165.99,1.4015,1.40179,1.4015,1.40169,128.21,False
'2018-02-05T19:37:00',1.40161,1.40163,1.40141,1.40153,180.75,1.40169,1.4017,1.4015,1.4016,157.19,True
'2018-02-05T19:38:00',1.40153,1.40182,1.40153,1.40165,164.58,1.40161,1.4019,1.40161,1.40171,169.76,False
'2018-02-05T19:39:00',1.40165,1.40165,1.40129,1.40158,186.0,1.40173,1.40173,1.40139,1.40167,231.65,True
'2018-02-05T19:40:00',1.40156,1.40192,1.40156,1.40186,127.8,1.40165,1.40198,1.40165,1.40194,181.55,True
'2018-02-05T19:41:00',1.40186,1.40193,1.40159,1.40193,183.61,1.40194,1.40201,1.40169,1.40201,252.18,False
'2018-02-05T19:42:00',1.40192,1.40193,1.40169,1.40182,120.92,1.40201,1.40201,1.40174,1.40187,236.17,False
'2018-02-05T19:43:00',1.40182,1.40194,1.40173,1.40173,97.08,1.40187,1.40201,1.40177,1.4018,143.49,False
'2018-02-05T19:44:00',1.40173,1.40175,1.40133,1.40133,171.68,1.40181,1.40182,1.40141,1.40141,150.3,True
'2018-02-05T19:45:00',1.40133,1.40163,1.40133,1.40163,177.47,1.40141,1.40171,1.40141,1.40169,139.63,False
'2018-02-05T19:46:00',1.40163,1.40192,1.4016,1.40163,189.85,1.40169,1.402,1.40169,1.40169,138.58,True
'2018-02-05T19:47:00',1.40161,1.4017,1.40149,1.4017,180.33,1.40169,1.40178,1.40158,1.40178,124.86,True
'2018-02-05T19:48:00',1.4017,1.40192,1.4017,1.40192,148.86,1.40178,1.402,1.40178,1.402,130.59,True
'2018-02-05T19:49:00',1.40192,1.4021,1.40182,1.4021,159.88,1.402,1.4022,1.4019,1.40218,170.92,False
'2018-02-05T19:50:00',1.40211,1.40211,1.4018,1.40181,157.84,1.4022,1.4022,1.40187,1.40189,121.49,True
'2018-02-05T19:51:00',1.40179,1.40196,1.40179,1.40182,177.51,1.40188,1.40204,1.40186,1.4019,121.15,False
'2018-02-05T19:52:00',1.40181,1.40182,1.40132,1.40146,276.36,1.40188,1.40191,1.4014,1.40155,217.61,False
'2018-02-05T19:53:00',1.40146,1.40146,1.40128,1.40134,235.51,1.40155,1.40155,1.40136,1.40139,189.75,False
'2018-02-05T19:54:00',1.40134,1.40134,1.40126,1.40126,151.94,1.40139,1.40139,1.40129,1.40131,76.24,True
'2018-02-05T19:55:00',1.40125,1.40162,1.40121,1.4016,236.63,1.40129,1.40171,1.40127,1.40171,146.48,False
'2018-02-05T19:56:00',1.4016,1.40165,1.4015,1.4016,184.28,1.4017,1.40172,1.40158,1.40168,190.12,True
'2018-02-05T19:57:00',1.4016,1.40172,1.40159,1.40171,212.87,1.40168,1.4018,1.40167,1.4018,187.68,True
'2018-02-05T19:58:00',1.40171,1.40203,1.40171,1.40194,167.43,1.4018,1.40212,1.4018,1.40202,171.7,False
'2018-02-05T19:59:00',1.40194,1.40201,1.40188,1.4019,148.35,1.40202,1.40208,1.40195,1.40195,165.78,False
'2018-02-05T20:00:00',1.40187,1.40187,1.40153,1.40157,157.91,1.40191,1.40192,1.4016,1.40164,169.96,False
'2018-02-05T20:01:00',1.40156,1.40157,1.40102,1.40112,168.89,1.40164,1.40164,1.4011,1.40119,178.11,False
'2018-02-05T20:02:00',1.40112,1.40113,1.40073,1.40099,208.15,1.40119,1.40119,1.40081,1.40108,144.25,True
'2018-02-05T20:03:00',1.401,1.40107,1.40084,1.40103,116.04,1.40109,1.40116,1.40091,1.4011,175.06,True
'2018-02-05T20:04:00',1.40103,1.40143,1.40103,1.40122,197.67,1.4011,1.40151,1.4011,1.40131,199.54,False
'2018-02-05T20:05:00',1.40122,1.40133,1.40112,1.40112,117.75,1.40131,1.4014,1.4012,1.40121,195.22,False
'2018-02-05T20:06:00',1.40112,1.40112,1.40089,1.40102,231.76,1.40121,1.40121,1.401,1.40112,207.88,True
'2018-02-05T20:07:00',1.40102,1.40114,1.40101,1.40113,147.42,1.40111,1.40122,1.4011,1.4012,156.71,True
'2018-02-05T20:08:00',1.40113,1.40145,1.40113,1.40134,164.98,1.40121,1.40152,1.40121,1.40142,202.27,False
'2018-02-05T20:09:00',1.40134,1.40134,1.401,1.40101,152.56,1.40142,1.40143,1.40108,1.4011,215.26,False
'2018-02-05T20:10:00',1.40101,1.40102,1.40087,1.4009,159.31,1.4011,1.4011,1.40095,1.401,145.99,True
'2018-02-05T20:11:00',1.40091,1.4012,1.4009,1.40114,186.8,1.401,1.40126,1.401,1.40122,112.31,False
'2018-02-05T20:12:00',1.40112,1.40113,1.40064,1.40078,137.06,1.4012,1.40121,1.40071,1.40088,138.16,False
'2018-02-05T20:13:00',1.40079,1.4008,1.40051,1.40059,206.03,1.40088,1.40088,1.40062,1.40068,126.89,False
'2018-02-05T20:14:00',1.40059,1.40059,1.40029,1.40036,197.66,1.40068,1.40068,1.40037,1.40041,153.2,False
'2018-02-05T20:15:00',1.40037,1.4004,1.40009,1.40028,156.12,1.40044,1.40045,1.40017,1.40034,209.0,True
'2018-02-05T20:16:00',1.40026,1.40043,1.40022,1.40043,96.86,1.40034,1.40052,1.40029,1.40052,136.87,False
'2018-02-05T20:17:00',1.40043,1.40048,1.40033,1.40043,99.19,1.40052,1.40056,1.40041,1.40051,152.57,True
'2018-02-05T20:18:00',1.40043,1.40067,1.40023,1.40062,195.69,1.40052,1.40074,1.40031,1.40071,166.47,True
'2018-02-05T20:19:00',1.40062,1.40073,1.40059,1.40071,163.83,1.40073,1.40081,1.40069,1.40081,180.17,True
'2018-02-05T20:20:00',1.40072,1.40078,1.40061,1.40073,154.23,1.4008,1.40085,1.40069,1.4008,151.73,False
'2018-02-05T20:21:00',1.40072,1.4008,1.40061,1.40063,168.61,1.4008,1.40089,1.40069,1.40071,142.81,True
'2018-02-05T20:22:00',1.40063,1.40082,1.40062,1.40072,240.5,1.40072,1.40088,1.4007,1.4008,201.31,False
'2018-02-05T20:23:00',1.40073,1.40082,1.40063,1.40072,252.25,1.4008,1.4009,1.40072,1.40077,124.19,False
'2018-02-05T20:24:00',1.40072,1.40073,1.4004,1.4005,170.29,1.40077,1.40081,1.40047,1.40054,116.48,True
'2018-02-05T20:25:00',1.40051,1.40096,1.40051,1.40076,173.15,1.40055,1.40105,1.40055,1.40082,143.61,True
'2018-02-05T20:26:00',1.40076,1.40095,1.40076,1.40092,137.05,1.40082,1.40102,1.40081,1.401,119.42,True
'2018-02-05T20:27:00',1.40092,1.40102,1.40092,1.40102,193.52,1.401,1.40109,1.401,1.40109,119.19,False
'2018-02-05T20:28:00',1.40101,1.40102,1.40092,1.40101,128.02,1.40109,1.40109,1.40098,1.40108,90.2,False
'2018-02-05T20:29:00',1.401,1.401,1.4006,1.4008,190.32,1.40108,1.40108,1.40069,1.40089,194.62,False
'2018-02-05T20:30:00',1.40079,1.4008,1.4003,1.40034,182.43,1.40087,1.40088,1.40038,1.40042,242.56,False
'2018-02-05T20:31:00',1.40034,1.40034,1.40011,1.40023,156.42,1.40041,1.40041,1.4002,1.4003,137.67,False
'2018-02-05T20:32:00',1.40027,1.40027,1.39983,1.39983,190.87,1.40034,1.40034,1.39993,1.39993,184.23,True
'2018-02-05T20:33:00',1.39982,1.39996,1.39981,1.39996,255.3,1.39992,1.40002,1.39989,1.40001,253.67,True
'2018-02-05T20:34:00',1.39998,1.40002,1.3997,1.40002,157.87,1.40003,1.40011,1.39976,1.40011,172.82,False
'2018-02-05T20:35:00',1.40002,1.40003,1.39995,1.39997,135.58,1.40011,1.40011,1.40002,1.40004,159.89,True
'2018-02-05T20:36:00',1.39996,1.40011,1.39994,1.40005,254.68,1.40003,1.40019,1.40003,1.40013,224.53,True
'2018-02-05T20:37:00',1.40007,1.40024,1.39998,1.4002,182.89,1.40014,1.40032,1.40006,1.40029,212.99,False
'2018-02-05T20:38:00',1.40021,1.4003,1.40015,1.40015,114.48,1.40029,1.40037,1.40022,1.40023,148.81,False
'2018-02-05T20:39:00',1.40015,1.40015,1.39976,1.39981,181.8,1.40021,1.40021,1.3998,1.39984,186.49,False
'2018-02-05T20:40:00',1.39981,1.3999,1.39949,1.39949,166.1,1.39989,1.39993,1.39958,1.39959,134.61,True
'2018-02-05T20:41:00',1.39949,1.39972,1.39949,1.39953,222.2,1.39958,1.39981,1.39958,1.39961,226.76,False
'2018-02-05T20:42:00',1.39952,1.39966,1.39932,1.3994,177.19,1.39961,1.39975,1.39941,1.39949,218.12,False
'2018-02-05T20:43:00',1.39941,1.39946,1.3993,1.3993,174.33,1.39951,1.39955,1.39939,1.39939,180.25,False
'2018-02-05T20:44:00',1.39931,1.39938,1.39905,1.39919,195.4,1.39939,1.39947,1.39913,1.39927,218.72,False
'2018-02-05T20:45:00',1.39921,1.39942,1.39904,1.39904,226.98,1.39929,1.3995,1.39914,1.39914,220.55,True
'2018-02-05T20:46:00',1.399,1.39941,1.399,1.39931,261.17,1.39906,1.39952,1.39906,1.39941,214.54,False
'2018-02-05T20:47:00',1.39931,1.39939,1.39906,1.39906,202.7,1.3994,1.39947,1.39915,1.39915,228.72,False
'2018-02-05T20:48:00',1.39903,1.39912,1.39891,1.39891,223.49,1.39909,1.3992,1.39902,1.39902,222.1,True
'2018-02-05T20:49:00',1.39891,1.39919,1.39889,1.39901,297.65,1.399,1.39928,1.39899,1.39911,248.98,True
'2018-02-05T20:50:00',1.39901,1.3993,1.39898,1.39928,277.34,1.39911,1.39938,1.39907,1.39938,248.58,True
'2018-02-05T20:51:00',1.39928,1.39962,1.39921,1.39962,236.96,1.39938,1.39972,1.39929,1.39972,177.65,False
'2018-02-05T20:52:00',1.39962,1.39995,1.39961,1.39962,243.1,1.39971,1.4,1.3997,1.39971,225.46,False
'2018-02-05T20:53:00',1.39959,1.3997,1.39923,1.39932,246.59,1.39969,1.39978,1.39931,1.39942,235.82,False
'2018-02-05T20:54:00',1.39932,1.3994,1.39909,1.3992,212.88,1.39942,1.39948,1.39919,1.39927,269.47,True
'2018-02-05T20:55:00',1.3992,1.39948,1.39909,1.39947,232.12,1.39929,1.39957,1.39918,1.39957,235.75,False
'2018-02-05T20:56:00',1.39947,1.39974,1.39931,1.3994,222.45,1.39957,1.39982,1.39939,1.39949,293.13,True
'2018-02-05T20:57:00',1.3994,1.39981,1.39939,1.39977,226.31,1.3995,1.3999,1.39947,1.39985,269.05,True
'2018-02-05T20:58:00',1.39975,1.39999,1.39943,1.39984,222.3,1.39986,1.40006,1.39952,1.39993,311.04,True
'2018-02-05T20:59:00',1.39986,1.40027,1.39943,1.40008,406.4,1.39994,1.40032,1.3995,1.40016,372.08,False
'2018-02-05T21:00:00',1.40008,1.40011,1.39961,1.39991,305.87,1.40014,1.40019,1.39967,1.39999,367.47,True
'2018-02-05T21:01:00',1.39991,1.40038,1.39991,1.40033,181.54,1.39999,1.40044,1.39999,1.40043,266.76,False
'2018-02-05T21:02:00',1.40036,1.40052,1.40019,1.40021,232.78,1.40044,1.4006,1.40027,1.4003,202.27,False
'2018-02-05T21:03:00',1.40021,1.40021,1.3999,1.39991,281.78,1.40027,1.40027,1.39999,1.39999,234.45,True
'2018-02-05T21:04:00',1.39983,1.40005,1.39972,1.40001,194.82,1.39992,1.40012,1.3998,1.40008,166.9,True
'2018-02-05T21:05:00',1.40009,1.40267,1.39983,1.40197,518.37,1.40012,1.40271,1.39992,1.40205,412.3,False
'2018-02-05T21:06:00',1.40196,1.40196,1.40095,1.40116,651.5,1.40204,1.40204,1.40104,1.40126,630.64,True
'2018-02-05T21:07:00',1.40113,1.40186,1.40059,1.4014,654.11,1.40125,1.402,1.4007,1.40151,615.01,False
'2018-02-05T21:08:00',1.40145,1.40168,1.39998,1.40127,760.6,1.40154,1.40177,1.40009,1.40139,694.44,True
'2018-02-05T21:09:00',1.40123,1.40218,1.40097,1.4014,743.03,1.40138,1.40225,1.40111,1.40151,748.37,False
'2018-02-05T21:10:00',1.40138,1.40231,1.40107,1.4012,683.59,1.40149,1.40238,1.4012,1.40135,572.0,False
'2018-02-05T21:11:00',1.40115,1.40195,1.40008,1.40073,689.56,1.40117,1.40207,1.40022,1.40084,786.05,True
'2018-02-05T21:12:00',1.40069,1.40106,1.39982,1.40098,538.09,1.4008,1.40122,1.39994,1.4011,733.73,False
'2018-02-05T21:13:00',1.40103,1.40128,1.39993,1.40028,614.05,1.4011,1.40143,1.40005,1.40039,719.12,True
'2018-02-05T21:14:00',1.40031,1.40098,1.39973,1.40069,636.48,1.40042,1.40109,1.39987,1.40079,642.87,True
'2018-02-05T21:15:00',1.40069,1.40156,1.4004,1.40083,647.67,1.4008,1.40169,1.40048,1.40097,689.94,False
'2018-02-05T21:16:00',1.40083,1.40127,1.40027,1.4005,580.5,1.40095,1.40141,1.40033,1.40063,656.18,True
'2018-02-05T21:17:00',1.40053,1.40116,1.40027,1.40076,590.07,1.40064,1.40129,1.40038,1.40085,636.91,False
'2018-02-05T21:18:00',1.40074,1.40082,1.40028,1.40065,734.2,1.40087,1.40096,1.4004,1.40074,647.25,False
'2018-02-05T21:19:00',1.40057,1.40102,1.40011,1.40041,553.79,1.40065,1.40112,1.40023,1.40051,463.53,False
'2018-02-05T21:20:00',1.40046,1.4006,1.40019,1.40041,459.22,1.40055,1.40072,1.40029,1.40048,372.73,False
'2018-02-05T21:21:00',1.40041,1.40052,1.39976,1.39983,586.02,1.4005,1.40062,1.3999,1.39995,592.33,True
'2018-02-05T21:22:00',1.39983,1.40046,1.39978,1.40024,626.11,1.39994,1.40059,1.3999,1.40034,627.63,False
'2018-02-05T21:23:00',1.40026,1.40033,1.39978,1.39992,561.54,1.40037,1.40047,1.39992,1.40007,650.67,True
'2018-02-05T21:24:00',1.39994,1.40051,1.3999,1.40023,464.31,1.40006,1.40064,1.40003,1.40038,544.64,False
'2018-02-05T21:25:00',1.40026,1.40034,1.39971,1.39977,333.45,1.40038,1.40045,1.3998,1.39986,394.37,True
'2018-02-05T21:26:00',1.39975,1.40001,1.39953,1.39988,313.83,1.39987,1.40012,1.39963,1.39998,377.94,False
'2018-02-05T21:27:00',1.39989,1.39996,1.39905,1.39965,302.27,1.39998,1.40007,1.39914,1.3998,328.94,False
'2018-02-05T21:28:00',1.39965,1.39971,1.39917,1.39929,395.09,1.3998,1.39982,1.39928,1.39941,346.62,True
'2018-02-05T21:29:00',1.3993,1.39964,1.39928,1.3995,306.86,1.39941,1.3998,1.39941,1.39962,301.48,True
'2018-02-05T21:30:00',1.3995,1.3999,1.39925,1.39978,303.97,1.39961,1.40004,1.39939,1.39988,308.25,True
'2018-02-05T21:31:00',1.39976,1.40012,1.39973,1.39987,355.68,1.39987,1.40024,1.39982,1.39996,387.29,True
'2018-02-05T21:32:00',1.39986,1.39992,1.39959,1.3999,262.02,1.39995,1.40002,1.39971,1.39998,307.15,True
'2018-02-05T21:33:00',1.39988,1.40013,1.39986,1.40005,258.18,1.39999,1.40024,1.39999,1.40014,284.86,False
'2018-02-05T21:34:00',1.40005,1.40016,1.39979,1.39993,135.62,1.40014,1.40022,1.39989,1.40001,233.12,False
'2018-02-05T21:35:00',1.39993,1.39995,1.39975,1.39984,134.47,1.40001,1.40003,1.39982,1.39993,235.75,False
'2018-02-05T21:36:00',1.39984,1.39985,1.39957,1.39984,177.81,1.39992,1.39993,1.39964,1.39992,272.17,False
'2018-02-05T21:37:00',1.39982,1.39986,1.39898,1.39926,401.24,1.39989,1.39996,1.39907,1.39938,467.25,False
'2018-02-05T21:38:00',1.39927,1.3994,1.39886,1.39893,500.28,1.39939,1.39949,1.39896,1.39904,445.93,True
'2018-02-05T21:39:00',1.39893,1.39945,1.39882,1.39932,501.04,1.39906,1.39953,1.39892,1.39942,452.08,False
'2018-02-05T21:40:00',1.39937,1.3994,1.39885,1.399,405.84,1.39947,1.3995,1.39894,1.39911,372.23,True
'2018-02-05T21:41:00',1.399,1.39935,1.39894,1.39924,458.56,1.39912,1.39946,1.39904,1.39935,500.66,False
'2018-02-05T21:42:00',1.39924,1.39937,1.39891,1.39908,400.01,1.39934,1.39947,1.39902,1.39917,430.92,True
'2018-02-05T21:43:00',1.39908,1.39928,1.39896,1.39919,404.26,1.3992,1.39939,1.39908,1.3993,425.69,True
'2018-02-05T21:44:00',1.3992,1.39924,1.39897,1.39921,366.28,1.39931,1.39933,1.39907,1.3993,369.59,False
'2018-02-05T21:45:00',1.39922,1.39922,1.39868,1.39874,419.75,1.3993,1.39932,1.3988,1.39885,394.4,True
'2018-02-05T21:46:00',1.39874,1.39901,1.39871,1.39885,387.93,1.39885,1.39913,1.39881,1.39893,368.51,False
'2018-02-05T21:47:00',1.39886,1.39892,1.39849,1.3985,349.81,1.39893,1.39901,1.39853,1.39861,290.69,True
'2018-02-05T21:48:00',1.3985,1.39879,1.39845,1.3987,369.46,1.39861,1.3989,1.39853,1.39881,305.94,False
'2018-02-05T21:49:00',1.39869,1.3987,1.39843,1.39856,358.5,1.39881,1.39882,1.39851,1.39867,385.28,False
'2018-02-05T21:50:00',1.39859,1.39896,1.39843,1.39847,392.57,1.3987,1.39907,1.39852,1.39853,357.82,False
'2018-02-05T21:51:00',1.39845,1.39862,1.39843,1.39846,312.53,1.39854,1.39873,1.39849,1.39853,312.91,True
'2018-02-05T21:52:00',1.39845,1.39885,1.39841,1.39864,522.38,1.39853,1.39895,1.39849,1.39873,449.27,False
'2018-02-05T21:53:00',1.39862,1.39863,1.39839,1.3985,424.83,1.39872,1.39872,1.39845,1.39858,424.42,False
'2018-02-05T21:54:00',1.3985,1.39851,1.39785,1.3982,427.43,1.39859,1.3986,1.39795,1.39828,436.31,True
'2018-02-05T21:55:00',1.39827,1.39891,1.39825,1.39867,404.37,1.39833,1.39899,1.39833,1.39878,387.32,False
'2018-02-05T21:56:00',1.39866,1.39873,1.3985,1.3985,398.43,1.39878,1.39882,1.39858,1.39859,407.63,False
'2018-02-05T21:57:00',1.3985,1.39862,1.39819,1.39838,451.21,1.39857,1.39871,1.3983,1.39848,351.98,False
'2018-02-05T21:58:00',1.39836,1.39844,1.39791,1.39792,390.52,1.39845,1.39852,1.39802,1.39802,326.99,False
'2018-02-05T21:59:00',1.39791,1.39793,1.39642,1.39645,133.85,1.39802,1.39802,1.39648,1.39651,260.57,True
'2018-02-05T22:00:00',1.39647,1.397,1.39647,1.3967,306.0,1.39652,1.3971,1.39652,1.39678,190.9,False
'2018-02-05T22:01:00',1.39673,1.39673,1.39637,1.39652,209.0,1.39679,1.39681,1.39644,1.39661,184.88,True
'2018-02-05T22:02:00',1.39651,1.39782,1.3965,1.39702,182.56,1.39661,1.3979,1.39661,1.39713,213.16,True
'2018-02-05T22:03:00',1.39703,1.39763,1.397,1.39743,115.43,1.39712,1.39775,1.39712,1.39752,209.19,False
'2018-02-05T22:04:00',1.39741,1.39745,1.39705,1.3971,320.94,1.39752,1.39755,1.39717,1.39722,374.02,True
'2018-02-05T22:05:00',1.39714,1.39802,1.39694,1.39789,309.95,1.39724,1.39814,1.397,1.39802,389.65,True
'2018-02-05T22:06:00',1.39788,1.39823,1.39784,1.39822,269.94,1.39803,1.39837,1.39795,1.39834,263.7,False
'2018-02-05T22:07:00',1.39827,1.39829,1.39801,1.39804,381.53,1.39839,1.39844,1.39807,1.3982,401.07,False
'2018-02-05T22:08:00',1.39805,1.3983,1.3976,1.39787,342.83,1.3982,1.39843,1.39776,1.39798,385.0,False
'2018-02-05T22:09:00',1.39785,1.39786,1.39738,1.39749,408.22,1.39798,1.39798,1.39749,1.39765,381.02,True
'2018-02-05T22:10:00',1.3975,1.39761,1.39742,1.39761,369.58,1.39765,1.39775,1.39756,1.39775,328.2,True
'2018-02-05T22:11:00',1.39762,1.39813,1.39759,1.39806,438.31,1.39778,1.39826,1.39772,1.3982,391.4,True
'2018-02-05T22:12:00',1.39805,1.39828,1.39805,1.39807,238.88,1.39819,1.3984,1.39819,1.3982,259.21,False
'2018-02-05T22:13:00',1.39789,1.39796,1.39704,1.39765,475.59,1.39802,1.3981,1.39715,1.39784,490.32,True
'2018-02-05T22:14:00',1.39765,1.39804,1.39764,1.39769,407.21,1.39785,1.39818,1.39779,1.3978,368.67,True
'2018-02-05T22:15:00',1.39768,1.39798,1.39768,1.39792,267.06,1.39783,1.39811,1.39783,1.39803,190.87,True
'2018-02-05T22:16:00',1.39791,1.39822,1.39785,1.39818,202.74,1.39802,1.39833,1.39795,1.39829,172.69,False
'2018-02-05T22:17:00',1.39817,1.39817,1.39793,1.39796,150.81,1.39829,1.3983,1.39804,1.39807,98.8,True
'2018-02-05T22:18:00',1.39795,1.39834,1.39794,1.39832,160.13,1.39809,1.39842,1.39809,1.39842,188.99,True
'2018-02-05T22:19:00',1.39832,1.39837,1.39826,1.39836,142.96,1.39842,1.39845,1.39833,1.39845,114.68,False
'2018-02-05T22:20:00',1.39837,1.39838,1.3982,1.39829,154.69,1.39845,1.3985,1.39834,1.39841,113.65,False
'2018-02-05T22:21:00',1.39829,1.39836,1.39819,1.39822,173.2,1.39841,1.39848,1.39831,1.39833,158.13,True
'2018-02-05T22:22:00',1.39823,1.39832,1.39809,1.39832,238.9,1.39834,1.39844,1.39818,1.39842,210.42,False
'2018-02-05T22:23:00',1.39832,1.39834,1.39808,1.3981,333.5,1.39844,1.39846,1.3982,1.3982,296.86,False
'2018-02-05T22:24:00',1.39804,1.39805,1.39785,1.39785,270.7,1.39814,1.39817,1.39795,1.39797,269.02,False
'2018-02-05T22:25:00',1.39785,1.39802,1.39781,1.39786,302.4,1.39796,1.39813,1.39786,1.39791,253.19,False
'2018-02-05T22:26:00',1.39787,1.3981,1.3977,1.3977,363.67,1.39793,1.39815,1.39775,1.39775,180.56,False
'2018-02-05T22:27:00',1.39762,1.39769,1.39704,1.39707,316.72,1.39773,1.39781,1.39716,1.39718,310.75,True
'2018-02-05T22:28:00',1.39708,1.39733,1.39698,1.39715,184.01,1.3972,1.39747,1.39706,1.39731,246.35,True
'2018-02-05T22:29:00',1.39717,1.39743,1.39717,1.39743,254.74,1.39731,1.39756,1.39727,1.39756,377.81,False
'2018-02-05T22:30:00',1.39742,1.39742,1.39701,1.39723,385.7,1.39752,1.39755,1.39715,1.39735,417.45,True
'2018-02-05T22:31:00',1.39723,1.39758,1.3972,1.39756,266.82,1.39736,1.39769,1.39736,1.39766,273.61,False
'2018-02-05T22:32:00',1.39755,1.39769,1.39745,1.39745,244.19,1.39763,1.39784,1.3976,1.3976,314.75,True
'2018-02-05T22:33:00',1.39749,1.3977,1.3974,1.39756,307.77,1.39761,1.39782,1.39754,1.3977,371.45,False
'2018-02-05T22:34:00',1.39756,1.39763,1.39718,1.39723,274.68,1.3977,1.39776,1.3973,1.39734,358.25,False
'2018-02-05T22:35:00',1.39721,1.39725,1.39712,1.39715,266.05,1.39734,1.39734,1.39724,1.39725,320.36,False
'2018-02-05T22:36:00',1.39714,1.39716,1.3968,1.39691,381.64,1.39724,1.39728,1.39692,1.39703,387.31,False
'2018-02-05T22:37:00',1.39691,1.39703,1.39674,1.39686,317.29,1.39703,1.39713,1.39687,1.39697,367.41,True
'2018-02-05T22:38:00',1.39688,1.39706,1.39687,1.39703,290.27,1.397,1.39717,1.397,1.39714,346.89,False
'2018-02-05T22:39:00',1.39701,1.39703,1.39678,1.3969,300.83,1.39714,1.39717,1.39692,1.39702,374.69,False
'2018-02-05T22:40:00',1.39687,1.39706,1.39671,1.39684,381.23,1.39698,1.39718,1.39683,1.39697,408.35,False
'2018-02-05T22:41:00',1.39684,1.39694,1.39672,1.39684,372.2,1.39697,1.39707,1.39685,1.39692,418.78,False
'2018-02-05T22:42:00',1.39681,1.39689,1.39658,1.39665,203.91,1.39693,1.39697,1.39665,1.39673,276.31,True
'2018-02-05T22:43:00',1.39667,1.39719,1.39665,1.39719,257.39,1.39677,1.39734,1.39674,1.39734,403.93,False
'2018-02-05T22:44:00',1.39719,1.3973,1.39689,1.39705,358.91,1.39734,1.39741,1.39702,1.39718,341.93,False
'2018-02-05T22:45:00',1.39705,1.39711,1.39661,1.39689,291.0,1.39718,1.39726,1.39671,1.397,353.39,False
'2018-02-05T22:46:00',1.39687,1.39693,1.39674,1.39675,178.71,1.39699,1.39707,1.39683,1.39685,155.72,False
'2018-02-05T22:47:00',1.39675,1.39675,1.39579,1.39602,249.95,1.39685,1.39686,1.39594,1.39609,259.02,True
'2018-02-05T22:48:00',1.39591,1.39682,1.39573,1.39626,449.91,1.39606,1.39694,1.39586,1.39639,442.53,False
'2018-02-05T22:49:00',1.39626,1.39627,1.39578,1.39594,161.72,1.39641,1.39641,1.39591,1.39605,242.61,True
'2018-02-05T22:50:00',1.39594,1.39623,1.39571,1.39623,362.1,1.39608,1.39637,1.39576,1.39637,406.56,False
'2018-02-05T22:51:00',1.39624,1.39634,1.39581,1.39582,198.27,1.39637,1.39648,1.39593,1.39594,195.71,True
'2018-02-05T22:52:00',1.39581,1.39591,1.39541,1.3959,191.19,1.39594,1.39602,1.39553,1.39596,188.2,True
'2018-02-05T22:53:00',1.39589,1.39614,1.39576,1.39601,290.86,1.39596,1.39632,1.39586,1.39617,291.57,False
'2018-02-05T22:54:00',1.39601,1.39612,1.39563,1.39565,240.74,1.39618,1.39626,1.39578,1.39582,270.09,True
'2018-02-05T22:55:00',1.39564,1.396,1.39561,1.39599,218.23,1.39584,1.39619,1.39577,1.39619,226.94,False
'2018-02-05T22:56:00',1.39599,1.39601,1.39576,1.39578,213.7,1.39618,1.39618,1.39593,1.39593,214.01,False
'2018-02-05T22:57:00',1.39578,1.39586,1.39557,1.39559,230.11,1.39593,1.39602,1.39576,1.39576,244.11,True
'2018-02-05T22:58:00',1.39559,1.39588,1.39559,1.3958,92.3,1.39576,1.39616,1.39576,1.39612,129.36,False
'2018-02-05T22:59:00',1.39582,1.39605,1.39572,1.39572,22.54,1.39613,1.39632,1.39602,1.39602,21.71,False
'2018-02-05T23:00:00',1.39559,1.39595,1.3954,1.39558,10.39,1.39611,1.39657,1.3961,1.39611,10.49,True
'2018-02-05T23:01:00',1.39568,1.39577,1.39568,1.39577,4.5,1.39611,1.39611,1.3961,1.39611,0.9,False
'2018-02-05T23:02:00',1.39578,1.39603,1.39548,1.39548,14.25,1.39611,1.39611,1.39574,1.39578,6.45,True
'2018-02-05T23:03:00',1.39571,1.39609,1.39556,1.3959,19.5,1.39578,1.39652,1.39578,1.39648,19.26,False
'2018-02-05T23:04:00',1.39591,1.39591,1.39557,1.39558,25.0,1.39647,1.39648,1.39601,1.39601,31.21,True
'2018-02-05T23:05:00',1.39557,1.39562,1.3955,1.39561,30.57,1.39601,1.39601,1.39594,1.39598,45.24,True
'2018-02-05T23:06:00',1.39562,1.39564,1.39561,1.39563,20.3,1.39597,1.39599,1.39591,1.39598,19.12,True
'2018-02-05T23:07:00',1.39563,1.39565,1.39563,1.39563,11.8,1.39599,1.396,1.39598,1.396,13.08,False
'2018-02-05T23:08:00',1.39563,1.39564,1.39562,1.39563,13.07,1.396,1.396,1.39599,1.39599,9.59,False
'2018-02-05T23:09:00',1.39563,1.39565,1.39561,1.39563,25.0,1.39599,1.39599,1.39595,1.39595,21.0,True
'2018-02-05T23:10:00',1.39564,1.39576,1.39561,1.39575,20.71,1.39592,1.396,1.3959,1.39599,19.0,False
'2018-02-05T23:11:00',1.39575,1.39575,1.39572,1.39572,13.59,1.39599,1.396,1.39599,1.396,8.75,True
'2018-02-05T23:12:00',1.39573,1.39587,1.39572,1.3958,21.71,1.39599,1.39607,1.39594,1.39597,31.24,False
'2018-02-05T23:13:00',1.39578,1.3958,1.39563,1.39565,18.71,1.39597,1.396,1.39589,1.3959,23.77,False
'2018-02-05T23:14:00',1.39565,1.39579,1.39565,1.39565,26.45,1.39588,1.39596,1.39586,1.39586,25.86,False
'2018-02-05T23:15:00',1.39566,1.39576,1.39564,1.39565,73.74,1.39586,1.39599,1.39584,1.39586,69.9,True
'2018-02-05T23:16:00',1.39565,1.39573,1.39565,1.39573,50.17,1.39586,1.39599,1.39586,1.39599,29.61,True
'2018-02-05T23:17:00',1.39574,1.39575,1.3957,1.39574,36.87,1.39599,1.396,1.39594,1.39598,22.69,False
'2018-02-05T23:18:00',1.3957,1.3957,1.39564,1.39564,7.67,1.39593,1.39594,1.39593,1.39594,7.35,True
'2018-02-05T23:19:00',1.39574,1.39581,1.39573,1.39578,38.63,1.39595,1.39602,1.39593,1.39595,25.25,False
'2018-02-05T23:20:00',1.39578,1.39578,1.39567,1.39572,41.12,1.39595,1.39601,1.39582,1.39582,35.83,True
'2018-02-05T23:21:00',1.3957,1.39575,1.39561,1.39575,27.64,1.39582,1.39593,1.39574,1.39593,29.32,False
'2018-02-05T23:22:00',1.39576,1.39577,1.39572,1.39572,33.62,1.39593,1.39601,1.39589,1.3959,20.99,True
'2018-02-05T23:23:00',1.39571,1.39579,1.39571,1.39578,11.55,1.39591,1.39591,1.3959,1.39591,8.0,False
'2018-02-05T23:24:00',1.39577,1.39577,1.39569,1.39569,17.99,1.39591,1.39595,1.3959,1.39595,18.37,False
'2018-02-05T23:25:00',1.39571,1.39571,1.39565,1.39566,33.46,1.39594,1.39595,1.39591,1.39594,24.56,True
'2018-02-05T23:26:00',1.39569,1.39573,1.39566,1.39573,26.38,1.39594,1.39595,1.39594,1.39595,18.05,True
'2018-02-05T23:27:00',1.39574,1.39574,1.3957,1.39573,26.5,1.39595,1.39598,1.39594,1.39598,23.96,True
'2018-02-05T23:28:00',1.39573,1.39585,1.39571,1.39584,23.67,1.39594,1.39606,1.39594,1.39606,20.69,True
'2018-02-05T23:29:00',1.39582,1.39677,1.3958,1.39662,59.22,1.39606,1.39708,1.39604,1.39685,47.3,False
'2018-02-05T23:30:00',1.39662,1.39688,1.39647,1.39659,72.28,1.39681,1.397,1.39667,1.39679,62.43,True
'2018-02-05T23:31:00',1.39659,1.39693,1.39656,1.3969,63.05,1.39678,1.39717,1.39678,1.3971,56.46,False
'2018-02-05T23:32:00',1.3969,1.39717,1.39653,1.39661,85.61,1.39709,1.39736,1.39675,1.3969,67.95,True
'2018-02-05T23:33:00',1.39662,1.39673,1.39655,1.39668,44.65,1.3969,1.39695,1.39679,1.39693,52.61,True
'2018-02-05T23:34:00',1.3967,1.39674,1.39668,1.39668,18.74,1.39693,1.39694,1.39693,1.39694,15.5,False
'2018-02-05T23:35:00',1.39668,1.39669,1.39665,1.39665,30.85,1.39694,1.39694,1.39692,1.39692,37.32,True
'2018-02-05T23:36:00',1.39665,1.39666,1.39663,1.39666,9.46,1.39693,1.39693,1.3969,1.39692,18.56,False
'2018-02-05T23:37:00',1.39666,1.39667,1.39657,1.39657,35.01,1.39689,1.39693,1.39682,1.39682,50.65,True
'2018-02-05T23:38:00',1.39661,1.39665,1.3966,1.39665,26.63,1.3969,1.39692,1.39685,1.39692,32.52,False
'2018-02-05T23:39:00',1.39665,1.3967,1.39658,1.39664,26.86,1.39691,1.39693,1.39683,1.39691,39.87,False
'2018-02-05T23:40:00',1.39663,1.39671,1.39653,1.39653,31.61,1.39691,1.39693,1.39676,1.39676,45.9,True
'2018-02-05T23:41:00',1.39655,1.39684,1.39655,1.39667,34.58,1.39675,1.39693,1.39675,1.39692,36.98,True
'2018-02-05T23:42:00',1.39666,1.39672,1.39663,1.39672,25.37,1.39693,1.39693,1.39692,1.39693,59.19,True
'2018-02-05T23:43:00',1.39673,1.39677,1.39672,1.39677,19.05,1.39692,1.39697,1.39692,1.39697,24.0,True
'2018-02-05T23:44:00',1.39677,1.39679,1.39675,1.39677,37.9,1.39697,1.39701,1.39697,1.39701,71.25,True
'2018-02-05T23:45:00',1.39677,1.39691,1.39674,1.39691,31.15,1.397,1.39712,1.397,1.39712,41.5,True
'2018-02-05T23:46:00',1.3969,1.39695,1.3969,1.39694,18.22,1.39712,1.39716,1.39706,1.39711,18.5,False
'2018-02-05T23:47:00',1.39696,1.39697,1.39682,1.39682,30.74,1.39711,1.39711,1.39706,1.39707,22.0,True
'2018-02-05T23:48:00',1.39681,1.39686,1.39681,1.39685,26.12,1.39707,1.39711,1.39706,1.39711,19.37,False
'2018-02-05T23:49:00',1.39685,1.39686,1.39685,1.39685,12.05,1.39711,1.39711,1.397,1.397,14.17,False
'2018-02-05T23:50:00',1.39685,1.39686,1.39666,1.39677,24.07,1.39701,1.39701,1.39681,1.39687,39.02,False
'2018-02-05T23:51:00',1.39676,1.39677,1.39674,1.39676,16.0,1.39687,1.39688,1.39682,1.39687,25.4,False
'2018-02-05T23:52:00',1.39676,1.39676,1.39673,1.39676,23.0,1.39686,1.39687,1.39681,1.39685,34.01,True
'2018-02-05T23:53:00',1.39675,1.39677,1.39674,1.39677,48.74,1.39683,1.39691,1.39682,1.3969,78.24,True
'2018-02-05T23:54:00',1.39676,1.39701,1.39676,1.39688,145.11,1.39692,1.39716,1.3969,1.39705,122.22,True
'2018-02-05T23:55:00',1.39687,1.39706,1.39678,1.39689,67.44,1.39704,1.3972,1.39698,1.39705,62.76,False
'2018-02-05T23:56:00',1.39691,1.39699,1.39681,1.39681,58.45,1.39708,1.39713,1.39689,1.39704,54.5,True
'2018-02-05T23:57:00',1.39686,1.39704,1.39681,1.39704,69.21,1.39704,1.39726,1.39692,1.39725,61.06,False
'2018-02-05T23:58:00',1.39704,1.39712,1.39692,1.39695,57.46,1.39727,1.39733,1.39699,1.39709,61.17,False
'2018-02-05T23:59:00',1.39693,1.39696,1.39666,1.39667,83.2,1.39716,1.39716,1.39687,1.39687,45.27,False
'2018-02-06T00:00:00',1.39672,1.39681,1.3965,1.3965,140.29,1.39688,1.39689,1.3966,1.39662,107.85,True
'2018-02-06T00:01:00',1.39656,1.39664,1.3965,1.39654,105.92,1.39662,1.3968,1.39658,1.3967,93.25,False
'2018-02-06T00:02:00',1.39654,1.39655,1.39645,1.39649,84.57,1.39664,1.39666,1.39655,1.39664,79.69,False
'2018-02-06T00:03:00',1.39649,1.39659,1.39642,1.39648,80.68,1.39662,1.39668,1.3966,1.39665,85.13,False
'2018-02-06T00:04:00',1.39648,1.39648,1.39638,1.39646,45.82,1.39665,1.39665,1.39654,1.39663,53.72,False
'2018-02-06T00:05:00',1.39648,1.39655,1.39637,1.39646,112.96,1.39663,1.39672,1.39655,1.39662,107.48,False
'2018-02-06T00:06:00',1.39645,1.39645,1.39635,1.39639,99.22,1.39662,1.39662,1.39651,1.39657,105.98,True
'2018-02-06T00:07:00',1.39638,1.39656,1.39638,1.39653,74.75,1.39657,1.3967,1.39656,1.39666,65.64,False
'2018-02-06T00:08:00',1.39653,1.39658,1.39646,1.39648,124.63,1.39664,1.3967,1.3966,1.39662,104.37,False
'2018-02-06T00:09:00',1.39648,1.3965,1.39646,1.39648,114.21,1.39661,1.39661,1.39656,1.39659,67.25,True
'2018-02-06T00:10:00',1.39648,1.39665,1.39647,1.39649,85.07,1.3966,1.39673,1.39658,1.39661,62.55,True
'2018-02-06T00:11:00',1.39649,1.39658,1.39644,1.39658,55.06,1.3966,1.39667,1.3966,1.39667,86.16,False
'2018-02-06T00:12:00',1.39657,1.39658,1.39648,1.39654,66.69,1.39669,1.39671,1.39663,1.39669,63.22,True
'2018-02-06T00:13:00',1.39654,1.39667,1.39651,1.39663,82.39,1.39669,1.39681,1.39666,1.39678,84.91,False
'2018-02-06T00:14:00',1.39664,1.3967,1.3965,1.3965,132.24,1.39678,1.39683,1.39662,1.39666,120.74,True
'2018-02-06T00:15:00',1.39651,1.3966,1.39643,1.3966,163.18,1.39666,1.39675,1.39656,1.39675,113.36,True
'2018-02-06T00:16:00',1.39661,1.39674,1.39661,1.39666,139.4,1.39676,1.39692,1.39676,1.39681,109.62,False
'2018-02-06T00:17:00',1.39666,1.39666,1.39633,1.39636,101.76,1.39681,1.39681,1.39648,1.39651,100.75,True
'2018-02-06T00:18:00',1.39636,1.39655,1.39634,1.39636,134.79,1.39651,1.3967,1.3965,1.39652,120.1,False
'2018-02-06T00:19:00',1.39636,1.39648,1.39624,1.39625,114.06,1.39653,1.39662,1.3964,1.39643,116.36,True
'2018-02-06T00:20:00',1.39626,1.39638,1.39625,1.39637,113.75,1.39642,1.39651,1.39641,1.39651,137.05,True
'2018-02-06T00:21:00',1.39636,1.39656,1.39625,1.39656,113.73,1.3965,1.39668,1.3964,1.39668,127.23,True
'2018-02-06T00:22:00',1.39658,1.3966,1.39655,1.3966,76.0,1.39669,1.39671,1.39667,1.3967,154.43,True
'2018-02-06T00:23:00',1.39662,1.39674,1.39651,1.39663,107.08,1.39673,1.39685,1.39663,1.39677,140.87,False
'2018-02-06T00:24:00',1.39663,1.39668,1.39646,1.39656,161.84,1.39677,1.39679,1.39661,1.39669,199.08,False
'2018-02-06T00:25:00',1.39656,1.39667,1.39636,1.39639,140.95,1.39669,1.3968,1.39649,1.39651,187.73,True
'2018-02-06T00:26:00',1.39639,1.39647,1.39635,1.39647,103.91,1.39651,1.39661,1.39649,1.39661,90.28,True
'2018-02-06T00:27:00',1.39647,1.39655,1.39647,1.39649,138.17,1.3966,1.39669,1.3966,1.39661,119.35,False
'2018-02-06T00:28:00',1.3965,1.3965,1.3963,1.3963,93.52,1.39663,1.39663,1.39642,1.39642,113.8,False
'2018-02-06T00:29:00',1.39625,1.3963,1.39618,1.3962,130.22,1.39639,1.39642,1.39631,1.39632,105.9,True
'2018-02-06T00:30:00',1.39619,1.39629,1.39609,1.39623,165.11,1.39632,1.39638,1.39622,1.39635,178.59,False
'2018-02-06T00:31:00',1.39628,1.39628,1.396,1.396,188.56,1.39637,1.39638,1.39611,1.39611,240.69,False
'2018-02-06T00:32:00',1.39599,1.39601,1.39589,1.39589,162.33,1.39612,1.39613,1.39601,1.39602,145.47,False
'2018-02-06T00:33:00',1.39589,1.39597,1.39567,1.39579,181.63,1.39601,1.39609,1.3958,1.39594,203.09,False
'2018-02-06T00:34:00',1.39579,1.39579,1.39548,1.3955,137.01,1.39592,1.39592,1.39562,1.39562,164.93,True
'2018-02-06T00:35:00',1.39549,1.39569,1.39549,1.39567,153.2,1.39563,1.39582,1.39563,1.39581,193.72,False
'2018-02-06T00:36:00',1.39568,1.39573,1.3956,1.39565,142.92,1.39581,1.39585,1.3957,1.39577,183.38,False
'2018-02-06T00:37:00',1.39565,1.39569,1.39551,1.39557,187.19,1.39576,1.39581,1.39565,1.3957,207.6,True
'2018-02-06T00:38:00',1.39557,1.39567,1.39557,1.39562,162.62,1.3957,1.39578,1.39569,1.39573,195.82,False
'2018-02-06T00:39:00',1.39562,1.39568,1.39548,1.39549,156.8,1.39573,1.39577,1.39558,1.39559,222.73,True
'2018-02-06T00:40:00',1.39549,1.39558,1.39545,1.39557,145.79,1.39559,1.3957,1.39554,1.39569,119.8,False
'2018-02-06T00:41:00',1.39557,1.39559,1.39537,1.39538,162.47,1.39571,1.39572,1.39544,1.39545,114.96,False
'2018-02-06T00:42:00',1.39537,1.39539,1.39496,1.39506,173.35,1.39545,1.39545,1.39504,1.39511,128.46,False
'2018-02-06T00:43:00',1.39506,1.39506,1.3948,1.39486,213.06,1.39512,1.39512,1.39486,1.39494,136.25,True
'2018-02-06T00:44:00',1.39485,1.39489,1.39484,1.39488,106.74,1.39494,1.39496,1.39492,1.39495,65.98,False
'2018-02-06T00:45:00',1.39488,1.39494,1.39483,1.39487,117.27,1.39495,1.39502,1.39495,1.39497,62.56,False
'2018-02-06T00:46:00',1.39489,1.39489,1.39475,1.39486,115.47,1.39497,1.39498,1.39487,1.39497,82.8,True
'2018-02-06T00:47:00',1.39488,1.39491,1.39482,1.39489,118.11,1.39499,1.39502,1.39493,1.39501,132.69,False
'2018-02-06T00:48:00',1.39489,1.39499,1.39471,1.39472,154.36,1.39501,1.39509,1.39481,1.39481,190.97,True
'2018-02-06T00:49:00',1.39471,1.3948,1.3947,1.39477,104.89,1.39481,1.39489,1.39479,1.39487,185.16,True
'2018-02-06T00:50:00',1.39477,1.3948,1.39472,1.3948,81.07,1.39488,1.39488,1.39481,1.39486,95.29,False
'2018-02-06T00:51:00',1.39479,1.39479,1.3947,1.39472,119.62,1.39486,1.39489,1.39479,1.3948,183.78,False
'2018-02-06T00:52:00',1.39472,1.39473,1.39444,1.39456,125.53,1.3948,1.39482,1.39454,1.39461,150.7,False
'2018-02-06T00:53:00',1.39459,1.39459,1.39446,1.39449,104.42,1.39464,1.39466,1.39454,1.39456,167.44,False
'2018-02-06T00:54:00',1.39442,1.3945,1.39433,1.39444,158.48,1.39449,1.39458,1.39442,1.39455,161.36,True
'2018-02-06T00:55:00',1.39446,1.39465,1.39427,1.39453,181.64,1.39455,1.39474,1.39436,1.39466,202.2,False
'2018-02-06T00:56:00',1.39453,1.39458,1.39451,1.39452,96.85,1.39466,1.39469,1.39463,1.39463,108.14,False
'2018-02-06T00:57:00',1.39452,1.39464,1.39436,1.39443,182.66,1.39464,1.39477,1.39449,1.39456,165.52,False
'2018-02-06T00:58:00',1.39441,1.39441,1.39421,1.39433,170.98,1.39452,1.39452,1.39428,1.39444,184.62,True
'2018-02-06T00:59:00',1.39432,1.39442,1.39425,1.39435,203.0,1.39444,1.39454,1.39432,1.39447,208.7,False
'2018-02-06T01:00:00',1.39437,1.39437,1.39379,1.39386,260.6,1.39449,1.39449,1.39385,1.39395,278.0,True
'2018-02-06T01:01:00',1.39385,1.39403,1.39375,1.39403,155.52,1.39395,1.39411,1.39381,1.3941,122.39,True
'2018-02-06T01:02:00',1.39404,1.39459,1.39404,1.39444,197.98,1.39415,1.39465,1.39414,1.39457,189.69,True
'2018-02-06T01:03:00',1.39444,1.39469,1.39443,1.39461,230.4,1.39457,1.3948,1.39453,1.39473,235.31,True
'2018-02-06T01:04:00',1.39462,1.39506,1.39462,1.39504,201.53,1.39474,1.39517,1.39471,1.39515,190.38,True
'2018-02-06T01:05:00',1.39503,1.39543,1.39499,1.39538,206.29,1.39515,1.39551,1.3951,1.39548,199.96,False
'2018-02-06T01:06:00',1.39538,1.39552,1.39534,1.39537,234.02,1.39548,1.39561,1.39545,1.39547,208.07,True
'2018-02-06T01:07:00',1.39537,1.39566,1.39532,1.39546,226.44,1.39547,1.39577,1.39542,1.39556,227.69,True
'2018-02-06T01:08:00',1.39557,1.39566,1.39546,1.39553,209.69,1.39561,1.39577,1.39555,1.39563,221.22,True
'2018-02-06T01:09:00',1.39553,1.39569,1.39553,1.39568,180.49,1.39563,1.39582,1.39563,1.3958,152.68,False
'2018-02-06T01:10:00',1.39568,1.39576,1.39549,1.39557,285.47,1.3958,1.39588,1.3956,1.39568,220.82,True
'2018-02-06T01:11:00',1.39558,1.39577,1.39554,1.39563,281.11,1.39568,1.39588,1.39565,1.39571,254.37,True
'2018-02-06T01:12:00',1.39562,1.39611,1.39557,1.3959,292.74,1.39571,1.39617,1.39567,1.39603,356.92,False
'2018-02-06T01:13:00',1.39588,1.39607,1.39556,1.39557,230.58,1.39601,1.39619,1.39565,1.39565,255.35,True
'2018-02-06T01:14:00',1.39556,1.39566,1.39523,1.3956,259.55,1.39566,1.39576,1.39535,1.39571,249.02,True
'2018-02-06T01:15:00',1.39562,1.39569,1.39552,1.39565,121.71,1.39571,1.39575,1.39562,1.39575,122.01,True
'2018-02-06T01:16:00',1.39566,1.39601,1.39552,1.39597,246.86,1.39574,1.39613,1.39562,1.39608,142.1,True
'2018-02-06T01:17:00',1.39597,1.39619,1.39592,1.39616,186.62,1.39611,1.39627,1.39602,1.39627,158.92,False
'2018-02-06T01:18:00',1.39616,1.39617,1.39597,1.39608,173.65,1.39625,1.39628,1.39606,1.39618,142.96,True
'2018-02-06T01:19:00',1.39608,1.39628,1.39607,1.39628,98.63,1.39617,1.39639,1.39617,1.39639,112.36,True
'2018-02-06T01:20:00',1.39629,1.39637,1.39606,1.39634,221.9,1.39638,1.39648,1.39617,1.39646,209.2,False
'2018-02-06T01:21:00',1.39635,1.39637,1.39615,1.39629,171.29,1.39645,1.39647,1.39624,1.39639,152.95,True
'2018-02-06T01:22:00',1.3963,1.39644,1.39625,1.39629,240.73,1.39638,1.39657,1.39636,1.39641,244.46,False
'2018-02-06T01:23:00',1.39629,1.39637,1.39624,1.39625,183.64,1.3964,1.39649,1.39634,1.39635,226.59,True
'2018-02-06T01:24:00',1.39625,1.39639,1.3961,1.39635,209.51,1.39635,1.3965,1.3962,1.39647,221.13,True
'2018-02-06T01:25:00',1.39635,1.39639,1.39632,1.39637,185.57,1.39648,1.3965,1.39641,1.39647,221.32,True
'2018-02-06T01:26:00',1.39635,1.39648,1.39627,1.39645,171.6,1.39645,1.3966,1.39637,1.39654,191.25,False
'2018-02-06T01:27:00',1.39645,1.39648,1.39616,1.39621,142.46,1.39656,1.39657,1.39626,1.39633,169.53,True
'2018-02-06T01:28:00',1.39621,1.39643,1.39617,1.39643,105.73,1.39629,1.39655,1.39628,1.39655,99.6,True
'2018-02-06T01:29:00',1.39642,1.39668,1.39641,1.39652,120.87,1.39655,1.39678,1.39653,1.39661,94.46,False
'2018-02-06T01:30:00',1.39653,1.39653,1.39589,1.3961,298.92,1.39659,1.39661,1.39604,1.39624,239.69,False
'2018-02-06T01:31:00',1.39609,1.39609,1.3958,1.3958,235.63,1.39622,1.39622,1.39595,1.39595,234.56,True
'2018-02-06T01:32:00',1.39582,1.39609,1.39577,1.39604,356.31,1.39596,1.39623,1.39585,1.39614,328.51,True
'2018-02-06T01:33:00',1.39604,1.39646,1.39593,1.39637,293.35,1.39614,1.39661,1.39604,1.39648,284.67,False
'2018-02-06T01:34:00',1.39637,1.39637,1.39616,1.39616,176.97,1.39649,1.3965,1.39629,1.39629,198.9,True
'2018-02-06T01:35:00',1.39616,1.39619,1.39588,1.39619,218.45,1.39631,1.39631,1.396,1.39631,215.6,True
'2018-02-06T01:36:00',1.3962,1.39667,1.39619,1.39658,250.83,1.39631,1.39679,1.3963,1.39671,239.12,False
'2018-02-06T01:37:00',1.39658,1.39658,1.3962,1.3965,226.47,1.39669,1.39671,1.3963,1.39659,223.05,False
'2018-02-06T01:38:00',1.3965,1.39661,1.39641,1.39648,118.55,1.39659,1.39671,1.39647,1.39658,190.73,False
'2018-02-06T01:39:00',1.39648,1.39651,1.39624,1.39626,147.61,1.39659,1.39659,1.39634,1.39639,216.92,False
'2018-02-06T01:40:00',1.39626,1.39629,1.39619,1.39621,167.04,1.39638,1.39639,1.39628,1.39631,161.61,True
'2018-02-06T01:41:00',1.39621,1.39629,1.39616,1.39621,143.64,1.39631,1.39639,1.39627,1.39633,154.39,True
'2018-02-06T01:42:00',1.39623,1.39627,1.39606,1.39625,225.14,1.39634,1.39637,1.39615,1.39637,218.51,True
'2018-02-06T01:43:00',1.39625,1.3965,1.39616,1.39649,191.13,1.39638,1.39661,1.39627,1.3966,194.57,True
'2018-02-06T01:44:00',1.3965,1.39671,1.39635,1.39659,221.57,1.39659,1.39677,1.39645,1.3967,230.7,False
'2018-02-06T01:45:00',1.39658,1.39658,1.39624,1.39637,225.3,1.3967,1.3967,1.39635,1.39647,232.76,False
'2018-02-06T01:46:00',1.39637,1.39654,1.39627,1.39633,209.13,1.39647,1.39665,1.39638,1.39646,239.99,True
'2018-02-06T01:47:00',1.39635,1.39647,1.39632,1.39647,201.98,1.39646,1.39659,1.39642,1.39659,169.17,False
'2018-02-06T01:48:00',1.39647,1.39648,1.39628,1.3963,193.34,1.3966,1.3966,1.39637,1.3964,195.92,True
'2018-02-06T01:49:00',1.39632,1.39642,1.39627,1.39641,250.55,1.39641,1.39652,1.39638,1.39652,264.91,True
'2018-02-06T01:50:00',1.39641,1.39649,1.39635,1.39649,186.52,1.39652,1.3966,1.39645,1.39659,225.49,False
'2018-02-06T01:51:00',1.39649,1.39649,1.39636,1.39647,242.63,1.3966,1.3966,1.39645,1.39657,258.45,True
'2018-02-06T01:52:00',1.39645,1.3967,1.39645,1.3967,134.1,1.39652,1.39677,1.39652,1.39677,94.97,True
'2018-02-06T01:53:00',1.39669,1.39684,1.39648,1.39675,170.95,1.39679,1.39691,1.39659,1.39688,161.4,True
'2018-02-06T01:54:00',1.39676,1.39717,1.39675,1.39695,225.44,1.39688,1.39722,1.39684,1.39704,212.2,True
'2018-02-06T01:55:00',1.39702,1.39717,1.3969,1.39698,191.05,1.39709,1.39728,1.39701,1.39709,194.66,False
'2018-02-06T01:56:00',1.39697,1.3971,1.39687,1.39696,210.78,1.39709,1.39721,1.39697,1.39706,201.06,True
'2018-02-06T01:57:00',1.39696,1.39699,1.39693,1.39697,231.94,1.39707,1.3971,1.39701,1.39709,204.54,False
'2018-02-06T01:58:00',1.39698,1.39711,1.39676,1.39677,336.98,1.3971,1.39721,1.39686,1.3969,264.3,True
'2018-02-06T01:59:00',1.39677,1.39696,1.39667,1.39696,327.54,1.3969,1.39708,1.3968,1.39708,230.59,True
'2018-02-06T02:00:00',1.39695,1.39717,1.39668,1.39717,291.24,1.39708,1.39725,1.3968,1.39725,262.43,False
'2018-02-06T02:01:00',1.39718,1.3972,1.39699,1.39705,207.53,1.39725,1.39729,1.39712,1.39716,177.74,True
'2018-02-06T02:02:00',1.39705,1.39748,1.39697,1.39716,195.6,1.39716,1.39761,1.3971,1.39728,198.1,True
'2018-02-06T02:03:00',1.39716,1.39747,1.39712,1.39728,190.7,1.39728,1.39753,1.39721,1.39739,188.0,False
'2018-02-06T02:04:00',1.39728,1.39738,1.39709,1.39709,235.0,1.39739,1.3975,1.39719,1.39719,235.08,False
'2018-02-06T02:05:00',1.39709,1.39744,1.39706,1.39707,275.65,1.39719,1.39754,1.39717,1.39719,266.44,False
'2018-02-06T02:06:00',1.39708,1.39718,1.39698,1.39698,169.51,1.39719,1.39729,1.39708,1.39709,160.31,True
'2018-02-06T02:07:00',1.39698,1.39719,1.39698,1.39719,192.37,1.39708,1.3973,1.39708,1.3973,193.38,False
'2018-02-06T02:08:00',1.39719,1.39722,1.39706,1.3971,193.41,1.3973,1.39731,1.39714,1.3972,186.11,True
'2018-02-06T02:09:00',1.39709,1.39719,1.39706,1.39712,163.47,1.3972,1.39729,1.39715,1.39723,163.04,True
'2018-02-06T02:10:00',1.39712,1.39759,1.39705,1.39759,254.64,1.39723,1.39769,1.39715,1.39769,234.68,False
'2018-02-06T02:11:00',1.3975,1.3975,1.39737,1.39739,173.36,1.3976,1.3976,1.39746,1.3975,194.06,False
'2018-02-06T02:12:00',1.39738,1.39738,1.39709,1.39709,210.44,1.3975,1.3975,1.39719,1.39719,203.62,True
'2018-02-06T02:13:00',1.39709,1.3973,1.39709,1.3973,130.31,1.39718,1.3974,1.39718,1.3974,137.84,True
'2018-02-06T02:14:00',1.3973,1.3975,1.39721,1.39745,178.69,1.39736,1.39761,1.39728,1.39756,207.62,False
'2018-02-06T02:15:00',1.39745,1.39745,1.39692,1.39705,294.17,1.39753,1.39753,1.39705,1.39715,320.45,False
'2018-02-06T02:16:00',1.39705,1.39705,1.39673,1.39674,217.0,1.39715,1.39715,1.39685,1.39687,219.48,True
'2018-02-06T02:17:00',1.39673,1.3968,1.39657,1.3968,239.44,1.39686,1.39692,1.3967,1.39691,208.11,True
'2018-02-06T02:18:00',1.3968,1.39692,1.3968,1.39685,184.78,1.39692,1.39701,1.3969,1.39691,187.89,True
'2018-02-06T02:19:00',1.39686,1.39693,1.3968,1.39691,167.82,1.39692,1.39703,1.39686,1.39702,172.16,False
'2018-02-06T02:20:00',1.39691,1.397,1.39679,1.3969,171.8,1.39701,1.39709,1.39688,1.39701,168.58,True
'2018-02-06T02:21:00',1.3969,1.39701,1.39683,1.39698,168.44,1.39702,1.3971,1.39691,1.39707,157.26,True
'2018-02-06T02:22:00',1.39698,1.39709,1.39697,1.397,157.68,1.39708,1.3972,1.39702,1.39709,129.24,True
'2018-02-06T02:23:00',1.397,1.39719,1.39699,1.39711,223.96,1.39709,1.39731,1.39709,1.39721,204.76,False
'2018-02-06T02:24:00',1.39711,1.3972,1.39688,1.39693,222.25,1.39722,1.39729,1.39698,1.39702,201.95,False
'2018-02-06T02:25:00',1.39693,1.39697,1.39691,1.39692,77.08,1.39702,1.39703,1.39693,1.397,68.06,True
'2018-02-06T02:26:00',1.39691,1.39697,1.39688,1.39696,109.43,1.397,1.39702,1.39699,1.39701,166.05,True
'2018-02-06T02:27:00',1.39696,1.39705,1.3969,1.39701,131.3,1.39702,1.39713,1.39699,1.39712,168.87,True
'2018-02-06T02:28:00',1.39701,1.39722,1.39699,1.39722,119.59,1.39711,1.39731,1.39708,1.3973,100.68,False
'2018-02-06T02:29:00',1.39723,1.39745,1.39716,1.39717,314.37,1.39731,1.39752,1.39726,1.39727,275.62,False
'2018-02-06T02:30:00',1.39716,1.39721,1.39691,1.39709,273.6,1.39729,1.39729,1.39701,1.39719,255.08,False
'2018-02-06T02:31:00',1.3971,1.3971,1.39687,1.39699,155.27,1.39718,1.39718,1.39693,1.39709,179.11,False
'2018-02-06T02:32:00',1.397,1.397,1.39684,1.39698,165.95,1.39709,1.39709,1.39695,1.39708,172.79,False
'2018-02-06T02:33:00',1.39698,1.39701,1.3967,1.3967,191.2,1.39709,1.39711,1.3968,1.39681,152.67,True
'2018-02-06T02:34:00',1.3967,1.39693,1.39669,1.39691,246.01,1.3968,1.39701,1.39679,1.39701,262.79,True
'2018-02-06T02:35:00',1.3969,1.39698,1.39681,1.39695,283.75,1.397,1.39708,1.39691,1.39704,230.43,False
'2018-02-06T02:36:00',1.39696,1.39697,1.39667,1.39668,253.21,1.39704,1.39707,1.39678,1.39678,234.3,True
'2018-02-06T02:37:00',1.39668,1.39683,1.39662,1.39676,337.96,1.39678,1.39695,1.39668,1.39686,244.64,True
'2018-02-06T02:38:00',1.39676,1.39688,1.3967,1.39681,301.39,1.39686,1.39698,1.39676,1.3969,244.34,False
'2018-02-06T02:39:00',1.3968,1.39689,1.39661,1.39663,267.4,1.3969,1.39699,1.39672,1.39675,283.85,False
'2018-02-06T02:40:00',1.39661,1.39668,1.39631,1.39651,305.53,1.39672,1.39677,1.39643,1.39659,310.76,False
'2018-02-06T02:41:00',1.39651,1.39665,1.39636,1.39639,253.55,1.39661,1.39674,1.39649,1.39649,245.67,True
'2018-02-06T02:42:00',1.39638,1.39655,1.39638,1.39645,263.62,1.39649,1.39665,1.39648,1.39654,242.14,False
'2018-02-06T02:43:00',1.39646,1.3965,1.39639,1.39644,235.65,1.39653,1.3966,1.39646,1.39656,167.54,True
'2018-02-06T02:44:00',1.39643,1.39661,1.39643,1.39656,240.22,1.39653,1.39671,1.3965,1.39666,251.84,False
'2018-02-06T02:45:00',1.39656,1.39657,1.39646,1.39649,227.57,1.39666,1.39667,1.39657,1.39661,229.25,True
'2018-02-06T02:46:00',1.3965,1.39661,1.39648,1.39658,221.53,1.39661,1.39672,1.39657,1.39668,208.98,True
'2018-02-06T02:47:00',1.39658,1.39678,1.39657,1.3966,315.57,1.39668,1.39687,1.39667,1.39669,305.91,False
'2018-02-06T02:48:00',1.39659,1.39659,1.3962,1.39621,360.24,1.39667,1.39669,1.3963,1.39631,319.54,False
'2018-02-06T02:49:00',1.3962,1.39648,1.39618,1.3962,339.09,1.39631,1.3966,1.39628,1.3963,421.56,False
'2018-02-06T02:50:00',1.3962,1.39629,1.39609,1.39609,207.17,1.3963,1.39639,1.39618,1.39618,228.63,False
'2018-02-06T02:51:00',1.39609,1.39609,1.39569,1.3957,270.9,1.39619,1.3962,1.39581,1.39582,313.8,False
'2018-02-06T02:52:00',1.39569,1.39592,1.39557,1.39568,280.46,1.39581,1.39602,1.39569,1.39581,252.73,False
'2018-02-06T02:53:00',1.39568,1.3959,1.39556,1.39559,195.68,1.39581,1.39601,1.39567,1.39568,222.03,False
'2018-02-06T02:54:00',1.39557,1.39578,1.39557,1.39558,232.67,1.39568,1.39588,1.39568,1.3957,261.56,True
'2018-02-06T02:55:00',1.39558,1.39575,1.39558,1.39566,206.74,1.39571,1.3958,1.3957,1.39576,264.66,False
'2018-02-06T02:56:00',1.39562,1.39573,1.39527,1.39527,188.61,1.3957,1.39582,1.39537,1.39537,221.4,False
'2018-02-06T02:57:00',1.3953,1.39531,1.39505,1.39505,196.22,1.39538,1.39541,1.39514,1.39515,245.44,True
'2018-02-06T02:58:00',1.39497,1.39542,1.39485,1.39537,310.74,1.39509,1.39555,1.39496,1.39548,287.7,True
'2018-02-06T02:59:00',1.39538,1.39578,1.39529,1.39549,307.59,1.39548,1.39591,1.39541,1.39561,323.53,False
'2018-02-06T03:00:00',1.39549,1.39571,1.39542,1.39548,291.83,1.3956,1.3958,1.39556,1.39558,308.91,False
'2018-02-06T03:01:00',1.39547,1.3955,1.3953,1.39539,276.5,1.39558,1.39559,1.39539,1.39548,427.9,True
'2018-02-06T03:02:00',1.3954,1.39572,1.39532,1.39563,282.74,1.39549,1.3958,1.39539,1.39572,367.32,False
'2018-02-06T03:03:00',1.39564,1.39568,1.3955,1.39561,288.81,1.39569,1.39577,1.39559,1.39571,252.24,True
'2018-02-06T03:04:00',1.39562,1.39579,1.39555,1.39563,274.24,1.39571,1.39589,1.39562,1.39572,286.15,True
'2018-02-06T03:05:00',1.39562,1.3959,1.39559,1.39566,335.47,1.39573,1.396,1.39569,1.39577,339.82,True
'2018-02-06T03:06:00',1.39566,1.39608,1.39555,1.39587,333.75,1.39571,1.3962,1.39564,1.39599,321.95,False
'2018-02-06T03:07:00',1.39589,1.3959,1.39544,1.39568,300.4,1.396,1.39602,1.39555,1.39578,293.89,False
'2018-02-06T03:08:00',1.39569,1.39575,1.39542,1.39558,349.19,1.39578,1.39587,1.39554,1.39568,357.16,False
'2018-02-06T03:09:00',1.3956,1.3956,1.39498,1.3951,283.32,1.39568,1.39568,1.39507,1.39518,285.86,True
'2018-02-06T03:10:00',1.3951,1.39535,1.3951,1.39518,230.34,1.39519,1.39542,1.39519,1.3953,248.4,False
'2018-02-06T03:11:00',1.39518,1.3952,1.39509,1.39518,295.78,1.39528,1.39529,1.3952,1.39527,253.21,False
'2018-02-06T03:12:00',1.39518,1.39519,1.39473,1.39495,283.31,1.39527,1.39527,1.3948,1.395,285.45,False
'2018-02-06T03:13:00',1.39496,1.39498,1.39466,1.39474,295.61,1.39502,1.39504,1.39475,1.39484,299.09,True
'2018-02-06T03:14:00',1.39475,1.39495,1.3947,1.39479,225.12,1.39484,1.39503,1.39479,1.39489,212.75,False
'2018-02-06T03:15:00',1.39478,1.3948,1.39467,1.39478,200.24,1.39489,1.39489,1.39477,1.39489,180.22,True
'2018-02-06T03:16:00',1.39478,1.39513,1.39478,1.39489,308.83,1.39489,1.39525,1.39489,1.39499,316.31,False
'2018-02-06T03:17:00',1.39489,1.39493,1.39471,1.39482,289.74,1.39499,1.39503,1.3948,1.39493,289.5,False
'2018-02-06T03:18:00',1.39482,1.39483,1.39436,1.39448,295.56,1.39493,1.39495,1.39446,1.3946,258.76,False
'2018-02-06T03:19:00',1.39448,1.39453,1.39438,1.39447,205.16,1.39459,1.39465,1.3945,1.39453,227.71,False
'2018-02-06T03:20:00',1.39445,1.39458,1.3944,1.3944,179.71,1.39453,1.39468,1.3945,1.3945,208.85,False
'2018-02-06T03:21:00',1.3944,1.3944,1.39407,1.39422,312.27,1.3945,1.39451,1.39417,1.39432,328.75,False
'2018-02-06T03:22:00',1.39425,1.39429,1.39397,1.39417,192.62,1.39434,1.39441,1.39406,1.39426,170.84,False
'2018-02-06T03:23:00',1.39417,1.39427,1.39388,1.39389,274.08,1.39426,1.39439,1.39397,1.39398,240.94,True
'2018-02-06T03:24:00',1.39389,1.39398,1.39388,1.39398,201.56,1.39398,1.3941,1.39396,1.39409,140.22,True
'2018-02-06T03:25:00',1.39398,1.39421,1.39394,1.39419,274.99,1.39409,1.39432,1.39403,1.3943,294.76,False
'2018-02-06T03:26:00',1.39419,1.39419,1.39397,1.39415,241.24,1.3943,1.39431,1.39409,1.39421,257.56,True
'2018-02-06T03:27:00',1.39416,1.39434,1.39411,1.3942,206.08,1.39427,1.39443,1.39423,1.39431,214.7,False
'2018-02-06T03:28:00',1.3942,1.39422,1.394,1.394,283.55,1.39431,1.39431,1.39412,1.39412,255.9,False
'2018-02-06T03:29:00',1.39401,1.39414,1.39397,1.39399,219.59,1.39413,1.39426,1.39409,1.3941,206.59,True
'2018-02-06T03:30:00',1.39399,1.39421,1.39399,1.39418,251.49,1.3941,1.3943,1.39409,1.39428,262.83,True
'2018-02-06T03:31:00',1.39418,1.3944,1.39417,1.3944,243.68,1.39428,1.3945,1.39427,1.3945,253.9,True
'2018-02-06T03:32:00',1.3944,1.39453,1.39439,1.39445,208.29,1.39449,1.39461,1.39448,1.39455,203.39,True
'2018-02-06T03:33:00',1.39445,1.39468,1.39444,1.39467,258.83,1.39455,1.3948,1.39451,1.39479,221.62,False
'2018-02-06T03:34:00',1.39468,1.39477,1.39458,1.39459,264.83,1.3948,1.39486,1.39467,1.39469,280.38,True
'2018-02-06T03:35:00',1.39459,1.3947,1.39459,1.39468,163.02,1.39469,1.39479,1.39468,1.39476,143.32,True
'2018-02-06T03:36:00',1.39468,1.39479,1.39465,1.39468,275.7,1.39476,1.39489,1.39476,1.39479,265.41,True
'2018-02-06T03:37:00',1.39468,1.39479,1.39466,1.39473,256.08,1.39479,1.3949,1.39477,1.39484,246.46,True
'2018-02-06T03:38:00',1.39473,1.39488,1.3947,1.39487,165.71,1.39484,1.39496,1.39481,1.39494,152.17,False
'2018-02-06T03:39:00',1.39487,1.39487,1.39472,1.39478,188.09,1.39497,1.39497,1.39481,1.39487,219.45,False
'2018-02-06T03:40:00',1.39478,1.39482,1.39471,1.39471,194.18,1.39487,1.3949,1.39478,1.39479,226.44,True
'2018-02-06T03:41:00',1.39471,1.39487,1.39471,1.39481,166.5,1.39482,1.39497,1.3948,1.3949,173.56,False
'2018-02-06T03:42:00',1.39481,1.39481,1.39474,1.39477,202.0,1.39491,1.39492,1.39482,1.39485,215.87,True
'2018-02-06T03:43:00',1.39475,1.39489,1.39472,1.39484,197.76,1.39484,1.39498,1.3948,1.39493,191.07,True
'2018-02-06T03:44:00',1.39483,1.3949,1.39478,1.3949,224.39,1.39491,1.39498,1.39488,1.39496,197.62,False
'2018-02-06T03:45:00',1.3949,1.3949,1.39472,1.39479,191.68,1.39498,1.39499,1.39481,1.39485,201.51,True
'2018-02-06T03:46:00',1.39476,1.39482,1.39458,1.39482,241.56,1.39483,1.39492,1.39469,1.39491,296.67,True
'2018-02-06T03:47:00',1.39482,1.39514,1.39476,1.39506,224.68,1.39491,1.39524,1.39483,1.39514,249.88,False
'2018-02-06T03:48:00',1.39506,1.39511,1.395,1.39503,205.43,1.39514,1.39521,1.39507,1.39513,214.39,True
'2018-02-06T03:49:00',1.39503,1.39523,1.39501,1.39522,227.18,1.39513,1.39534,1.39509,1.39532,249.09,True
'2018-02-06T03:50:00',1.39522,1.39543,1.39521,1.39543,192.75,1.39533,1.39552,1.39531,1.39552,214.77,True
'2018-02-06T03:51:00',1.39545,1.39571,1.39545,1.39559,210.95,1.39553,1.3958,1.39552,1.39568,224.9,True
'2018-02-06T03:52:00',1.39559,1.39571,1.39559,1.39566,147.26,1.39571,1.3958,1.39569,1.39577,160.94,True
'2018-02-06T03:53:00',1.39566,1.3957,1.39565,1.39568,167.53,1.39576,1.39581,1.39573,1.3958,145.79,True
'2018-02-06T03:54:00',1.39568,1.39581,1.39566,1.39574,238.21,1.3958,1.3959,1.39575,1.39584,229.63,True
'2018-02-06T03:55:00',1.39573,1.3959,1.39564,1.39586,252.64,1.39584,1.396,1.39575,1.396,221.15,True
'2018-02-06T03:56:00',1.39587,1.39591,1.3958,1.39591,167.77,1.396,1.39602,1.3959,1.396,150.35,True
'2018-02-06T03:57:00',1.39592,1.39613,1.39592,1.39611,137.11,1.396,1.39623,1.396,1.39621,129.01,False
'2018-02-06T03:58:00',1.3961,1.3961,1.39591,1.39591,164.7,1.39622,1.39622,1.39602,1.39602,192.6,False
'2018-02-06T03:59:00',1.39591,1.39591,1.3957,1.39573,168.15,1.39602,1.39602,1.39579,1.39583,180.13,True
'2018-02-06T04:00:00',1.39571,1.39599,1.39566,1.39593,200.73,1.39583,1.3961,1.39576,1.39606,240.51,False
'2018-02-06T04:01:00',1.39593,1.39609,1.3959,1.39592,249.09,1.39604,1.39621,1.39601,1.39603,220.95,False
'2018-02-06T04:02:00',1.39592,1.396,1.39576,1.39583,271.91,1.39603,1.39611,1.39588,1.39592,221.32,True
'2018-02-06T04:03:00',1.39583,1.39611,1.3958,1.39599,231.69,1.39593,1.3962,1.3959,1.39611,221.05,True
'2018-02-06T04:04:00',1.39599,1.39614,1.39599,1.39613,210.1,1.3961,1.39622,1.3961,1.3962,176.77,True
'2018-02-06T04:05:00',1.39613,1.39615,1.39612,1.39614,146.4,1.39621,1.39623,1.39619,1.39622,126.3,True
'2018-02-06T04:06:00',1.39613,1.39637,1.39608,1.39631,223.78,1.39623,1.39645,1.39614,1.39637,196.89,False
'2018-02-06T04:07:00',1.39632,1.39648,1.39625,1.39625,186.53,1.39639,1.39655,1.39633,1.39634,190.25,False
'2018-02-06T04:08:00',1.39625,1.39633,1.39621,1.39621,92.64,1.39634,1.39641,1.39627,1.39628,91.75,True
'2018-02-06T04:09:00',1.39621,1.39647,1.39621,1.39627,135.75,1.39628,1.39654,1.39628,1.39633,134.24,False
'2018-02-06T04:10:00',1.39627,1.39627,1.39591,1.39599,137.25,1.39633,1.39634,1.396,1.39608,189.58,False
'2018-02-06T04:11:00',1.39599,1.39603,1.3956,1.39561,204.78,1.39609,1.39611,1.39571,1.39571,247.53,True
'2018-02-06T04:12:00',1.39561,1.39594,1.39561,1.3959,169.75,1.39572,1.39604,1.39572,1.39598,200.77,False
'2018-02-06T04:13:00',1.3959,1.39604,1.39581,1.39581,124.92,1.39598,1.39614,1.39591,1.39592,150.3,False
'2018-02-06T04:14:00',1.39581,1.39582,1.39574,1.39582,97.47,1.39592,1.39592,1.39583,1.39589,111.77,True
'2018-02-06T04:15:00',1.39583,1.39594,1.39583,1.39593,165.72,1.39589,1.39604,1.39589,1.39602,167.54,True
'2018-02-06T04:16:00',1.39593,1.39614,1.39593,1.39607,208.83,1.39603,1.39623,1.39599,1.39614,233.52,True
'2018-02-06T04:17:00',1.39607,1.39623,1.39595,1.39622,118.42,1.39614,1.39633,1.39603,1.39631,166.63,True
'2018-02-06T04:18:00',1.39623,1.39637,1.39576,1.39635,277.16,1.39628,1.39646,1.39587,1.39643,267.47,False
'2018-02-06T04:19:00',1.39634,1.39642,1.39594,1.39598,144.04,1.39643,1.39651,1.39603,1.39605,199.29,True
'2018-02-06T04:20:00',1.39597,1.39601,1.39593,1.39601,121.88,1.39604,1.3961,1.39599,1.3961,142.06,True
'2018-02-06T04:21:00',1.396,1.39633,1.39596,1.39631,232.11,1.3961,1.39641,1.39603,1.39635,192.21,False
'2018-02-06T04:22:00',1.39631,1.39646,1.39606,1.39614,183.85,1.39635,1.39652,1.39615,1.39624,178.25,True
'2018-02-06T04:23:00',1.39616,1.39646,1.39597,1.39616,210.88,1.39626,1.39652,1.39605,1.39629,247.28,True
'2018-02-06T04:24:00',1.39618,1.39644,1.39618,1.39632,186.68,1.39628,1.39655,1.39628,1.39642,149.12,False
'2018-02-06T04:25:00',1.39632,1.39637,1.39622,1.39626,177.09,1.39642,1.39649,1.39629,1.39638,167.42,False
'2018-02-06T04:26:00',1.39626,1.39629,1.39605,1.39608,120.35,1.39637,1.39638,1.39613,1.39614,172.45,False
'2018-02-06T04:27:00',1.39608,1.39608,1.396,1.39603,96.88,1.39613,1.39615,1.39604,1.39614,100.27,False
'2018-02-06T04:28:00',1.39602,1.39607,1.39602,1.39604,105.24,1.39615,1.39615,1.39611,1.39611,130.46,False
'2018-02-06T04:29:00',1.39604,1.39607,1.39593,1.39593,134.93,1.39612,1.39616,1.39602,1.39603,140.54,False
'2018-02-06T04:30:00',1.39594,1.39594,1.39542,1.39567,175.62,1.39597,1.39602,1.39552,1.39579,232.89,True
'2018-02-06T04:31:00',1.39569,1.39574,1.39564,1.39574,105.76,1.3958,1.39583,1.39575,1.39583,131.16,True
'2018-02-06T04:32:00',1.39575,1.3961,1.39575,1.3961,113.39,1.39583,1.39621,1.39583,1.3962,140.17,True
'2018-02-06T04:33:00',1.3961,1.39621,1.39606,1.39612,165.86,1.39619,1.39632,1.39613,1.39625,180.71,False
'2018-02-06T04:34:00',1.39613,1.39623,1.39606,1.39607,156.5,1.39623,1.39632,1.39614,1.39614,206.3,True
'2018-02-06T04:35:00',1.39606,1.39623,1.39596,1.39615,191.81,1.39613,1.39634,1.39606,1.39624,243.11,True
'2018-02-06T04:36:00',1.39615,1.39618,1.39579,1.39617,246.05,1.39624,1.39628,1.39592,1.39627,284.09,False
'2018-02-06T04:37:00',1.39617,1.39618,1.39599,1.39606,243.57,1.39627,1.39627,1.39607,1.39614,282.44,True
'2018-02-06T04:38:00',1.39605,1.39626,1.39603,1.39618,202.59,1.39614,1.39636,1.39612,1.39625,188.05,True
'2018-02-06T04:39:00',1.39617,1.39636,1.39611,1.39626,240.48,1.39623,1.39644,1.3962,1.39634,238.68,False
'2018-02-06T04:40:00',1.39626,1.39632,1.39617,1.39621,273.8,1.39634,1.39642,1.39624,1.3963,262.9,True
'2018-02-06T04:41:00',1.39616,1.39645,1.39614,1.39642,203.41,1.39623,1.39654,1.3962,1.39651,253.98,True
'2018-02-06T04:42:00',1.39645,1.39647,1.39632,1.39646,146.48,1.39652,1.39653,1.39639,1.39652,231.96,False
'2018-02-06T04:43:00',1.39647,1.39655,1.39617,1.39618,193.23,1.39654,1.39664,1.39625,1.39628,201.16,False
'2018-02-06T04:44:00',1.39622,1.39628,1.39603,1.3961,179.28,1.3963,1.39638,1.39614,1.3962,219.25,True
'2018-02-06T04:45:00',1.3961,1.39638,1.39608,1.39633,179.06,1.3962,1.39647,1.39619,1.39643,217.82,False
'2018-02-06T04:46:00',1.39633,1.39635,1.39612,1.39626,163.46,1.39642,1.39644,1.39624,1.39635,196.36,True
'2018-02-06T04:47:00',1.39625,1.39642,1.39625,1.39632,230.67,1.39632,1.39652,1.39632,1.3964,228.7,True
'2018-02-06T04:48:00',1.39632,1.39652,1.3963,1.3965,203.56,1.3964,1.39658,1.3964,1.39657,213.48,True
'2018-02-06T04:49:00',1.39651,1.39662,1.39635,1.39657,166.84,1.39656,1.39672,1.39643,1.39666,180.67,True
'2018-02-06T04:50:00',1.39657,1.39665,1.39646,1.39662,196.51,1.39664,1.39674,1.39655,1.39674,206.73,False
'2018-02-06T04:51:00',1.39664,1.39665,1.39641,1.39642,172.5,1.39674,1.39674,1.39651,1.39651,212.85,False
'2018-02-06T04:52:00',1.39642,1.39647,1.39622,1.39622,177.7,1.39653,1.39656,1.39632,1.39633,181.19,False
'2018-02-06T04:53:00',1.39622,1.39625,1.39592,1.39592,211.43,1.39632,1.39634,1.39603,1.39603,236.59,False
'2018-02-06T04:54:00',1.39593,1.39602,1.39574,1.39583,220.47,1.39605,1.39612,1.39584,1.39593,223.59,False
'2018-02-06T04:55:00',1.39583,1.39592,1.39564,1.39578,245.27,1.39592,1.39602,1.3957,1.3959,240.34,False
'2018-02-06T04:56:00',1.39578,1.39578,1.39556,1.39563,271.85,1.3959,1.3959,1.39567,1.3957,256.64,True
'2018-02-06T04:57:00',1.39563,1.39578,1.39559,1.3957,225.79,1.39573,1.39588,1.39571,1.3958,155.77,False
'2018-02-06T04:58:00',1.39572,1.3958,1.39563,1.39565,181.68,1.39582,1.39591,1.39572,1.39574,121.29,True
'2018-02-06T04:59:00',1.39565,1.39581,1.39561,1.3958,219.64,1.39574,1.39592,1.39571,1.39592,166.01,True
'2018-02-06T05:00:00',1.3958,1.39616,1.39575,1.39612,269.51,1.39593,1.39627,1.39586,1.39626,237.55,True
'2018-02-06T05:01:00',1.39613,1.39628,1.39612,1.39628,254.98,1.39625,1.39638,1.39623,1.39638,220.98,True
'2018-02-06T05:02:00',1.39629,1.39661,1.39629,1.39643,283.43,1.39638,1.39671,1.39638,1.39653,220.15,True
'2018-02-06T05:03:00',1.39642,1.39659,1.39631,1.39654,291.57,1.39651,1.39672,1.39641,1.39662,238.16,False
'2018-02-06T05:04:00',1.39652,1.39652,1.39622,1.39622,180.73,1.39662,1.39662,1.3963,1.3963,201.16,False
'2018-02-06T05:05:00',1.39623,1.39629,1.39609,1.3961,176.39,1.3963,1.39632,1.39615,1.39616,93.19,False
'2018-02-06T05:06:00',1.3961,1.39612,1.39574,1.39576,201.71,1.39616,1.39616,1.3958,1.3958,107.5,False
'2018-02-06T05:07:00',1.39574,1.39574,1.39551,1.39553,195.4,1.39581,1.39581,1.39558,1.39562,116.25,True
'2018-02-06T05:08:00',1.39557,1.39583,1.39557,1.39582,207.37,1.39567,1.39593,1.39566,1.39589,111.49,True
'2018-02-06T05:09:00',1.39582,1.39601,1.39579,1.39592,285.26,1.39589,1.39611,1.39588,1.39602,187.63,True
'2018-02-06T05:10:00',1.39592,1.39612,1.39591,1.39612,209.35,1.39606,1.39623,1.39602,1.39623,163.67,False
'2018-02-06T05:11:00',1.39611,1.3963,1.39603,1.3961,255.06,1.39622,1.39641,1.39614,1.39622,255.63,False
'2018-02-06T05:12:00',1.3961,1.39624,1.39601,1.39609,176.58,1.39622,1.39635,1.39613,1.39618,167.36,False
'2018-02-06T05:13:00',1.39609,1.39613,1.39589,1.39602,266.05,1.39619,1.39626,1.396,1.39612,248.77,True
'2018-02-06T05:14:00',1.39602,1.39603,1.39573,1.39603,215.28,1.39613,1.39614,1.39583,1.39613,204.5,True
'2018-02-06T05:15:00',1.39603,1.3961,1.39596,1.39604,212.53,1.39613,1.39621,1.39607,1.39613,212.92,False
'2018-02-06T05:16:00',1.39606,1.3962,1.39591,1.39592,233.59,1.39616,1.39633,1.39604,1.39605,199.11,False
'2018-02-06T05:17:00',1.39593,1.39603,1.39581,1.39583,239.0,1.39604,1.39613,1.39592,1.39595,228.32,False
'2018-02-06T05:18:00',1.39583,1.39583,1.39571,1.39582,220.06,1.39594,1.39595,1.39583,1.39592,171.93,True
'2018-02-06T05:19:00',1.39582,1.39591,1.3958,1.39589,161.63,1.39592,1.39602,1.39589,1.39602,173.6,False
'2018-02-06T05:20:00',1.39589,1.39592,1.39571,1.39571,274.34,1.39601,1.39603,1.39582,1.39583,228.19,False
'2018-02-06T05:21:00',1.39571,1.39577,1.39565,1.39571,176.56,1.39583,1.39589,1.39578,1.39581,219.79,False
'2018-02-06T05:22:00',1.39571,1.39574,1.39561,1.39562,193.83,1.39581,1.39584,1.39572,1.39574,220.25,False
'2018-02-06T05:23:00',1.39563,1.39566,1.39547,1.3955,181.85,1.39573,1.39577,1.39558,1.39563,244.7,False
'2018-02-06T05:24:00',1.39551,1.39551,1.39538,1.39542,191.3,1.39562,1.39563,1.3955,1.39551,224.8,False
'2018-02-06T05:25:00',1.39541,1.39541,1.39521,1.39531,222.98,1.39552,1.39552,1.39531,1.39543,211.22,True
'2018-02-06T05:26:00',1.39532,1.39548,1.39529,1.39532,183.09,1.39544,1.3956,1.39536,1.39542,173.95,True
'2018-02-06T05:27:00',1.39532,1.39534,1.39524,1.39534,147.67,1.39541,1.39544,1.39536,1.39544,137.61,False
'2018-02-06T05:28:00',1.39534,1.39542,1.39504,1.39505,205.46,1.39544,1.39551,1.39513,1.39516,238.18,False
'2018-02-06T05:29:00',1.39503,1.3951,1.3948,1.39498,249.79,1.39514,1.39521,1.39492,1.39509,250.77,True
'2018-02-06T05:30:00',1.39499,1.3951,1.39488,1.39509,168.91,1.39509,1.3952,1.39501,1.3952,173.04,True
'2018-02-06T05:31:00',1.39509,1.3952,1.39502,1.39516,199.43,1.3952,1.39531,1.39512,1.39526,191.93,False
'2018-02-06T05:32:00',1.39517,1.39525,1.3951,1.3951,234.46,1.39525,1.39538,1.3952,1.3952,213.3,True
'2018-02-06T05:33:00',1.3951,1.3953,1.39508,1.39525,183.57,1.39521,1.3954,1.39519,1.39534,180.18,False
'2018-02-06T05:34:00',1.39523,1.3953,1.39519,1.39523,189.5,1.39531,1.39539,1.39531,1.39533,211.58,False
'2018-02-06T05:35:00',1.39523,1.39523,1.395,1.39522,160.31,1.39533,1.39533,1.39511,1.39531,158.0,False
'2018-02-06T05:36:00',1.39523,1.39531,1.39499,1.395,259.2,1.39532,1.39541,1.39511,1.39511,261.85,False
'2018-02-06T05:37:00',1.39499,1.39501,1.39471,1.39496,279.8,1.39511,1.39512,1.39482,1.39505,253.34,True
'2018-02-06T05:38:00',1.39496,1.39501,1.39482,1.39501,242.05,1.39504,1.39511,1.39492,1.39511,211.38,False
'2018-02-06T05:39:00',1.39502,1.39506,1.39483,1.39485,220.72,1.39511,1.39514,1.39492,1.39495,228.73,False
'2018-02-06T05:40:00',1.39485,1.39491,1.39481,1.39482,202.67,1.39495,1.39502,1.39491,1.39493,193.22,False
'2018-02-06T05:41:00',1.39482,1.39489,1.39479,1.3948,192.38,1.39493,1.395,1.39485,1.39487,170.65,True
'2018-02-06T05:42:00',1.39482,1.39486,1.39482,1.39486,88.6,1.39487,1.39494,1.39487,1.39491,101.16,False
'2018-02-06T05:43:00',1.39486,1.39486,1.39469,1.39471,130.84,1.39492,1.39493,1.39479,1.3948,131.55,True
'2018-02-06T05:44:00',1.3947,1.39475,1.39465,1.39474,188.07,1.3948,1.39483,1.39474,1.39483,169.58,False
'2018-02-06T05:45:00',1.39475,1.39479,1.39472,1.39472,179.15,1.39483,1.39489,1.39479,1.39482,165.66,False
'2018-02-06T05:46:00',1.39472,1.39475,1.39457,1.39459,175.63,1.39481,1.39485,1.39467,1.39468,185.71,True
'2018-02-06T05:47:00',1.39459,1.39479,1.39459,1.39474,222.3,1.3947,1.3949,1.39468,1.39482,213.47,False
'2018-02-06T05:48:00',1.39474,1.39474,1.3942,1.3942,189.93,1.39481,1.39484,1.39431,1.39432,277.87,False
'2018-02-06T05:49:00',1.3942,1.39421,1.39404,1.39404,204.46,1.39431,1.39432,1.39409,1.3941,174.03,True
'2018-02-06T05:50:00',1.39405,1.39417,1.39404,1.39417,138.33,1.39409,1.39424,1.39409,1.39424,165.75,False
'2018-02-06T05:51:00',1.39417,1.39432,1.3941,1.39411,205.28,1.39424,1.39442,1.3942,1.39421,209.21,True
'2018-02-06T05:52:00',1.39411,1.39417,1.39405,1.39417,211.47,1.39421,1.39425,1.39413,1.39425,216.28,True
'2018-02-06T05:53:00',1.39418,1.39436,1.39414,1.39434,214.46,1.39425,1.39444,1.39422,1.39444,228.26,True
'2018-02-06T05:54:00',1.39434,1.39448,1.39429,1.39442,139.71,1.39444,1.39454,1.39435,1.39449,177.67,True
'2018-02-06T05:55:00',1.39442,1.39445,1.39425,1.39445,136.48,1.39445,1.39453,1.39434,1.39452,212.02,True
'2018-02-06T05:56:00',1.39445,1.3945,1.39443,1.39446,180.79,1.39452,1.39459,1.39452,1.39453,205.27,False
'2018-02-06T05:57:00',1.39451,1.39451,1.39437,1.39442,190.62,1.39457,1.39457,1.39444,1.39452,233.55,False
'2018-02-06T05:58:00',1.39442,1.39445,1.39419,1.3942,187.44,1.39452,1.39456,1.39429,1.39431,203.4,True
'2018-02-06T05:59:00',1.39419,1.39425,1.39412,1.39423,224.92,1.39431,1.39435,1.39421,1.39433,180.83,True
'2018-02-06T06:00:00',1.39428,1.39443,1.39428,1.39436,113.27,1.39437,1.39452,1.39437,1.39444,176.2,False
'2018-02-06T06:01:00',1.39436,1.39436,1.39423,1.39432,170.49,1.39444,1.39445,1.39433,1.39441,182.3,True
'2018-02-06T06:02:00',1.39432,1.3944,1.39427,1.39435,127.05,1.3944,1.39451,1.39435,1.39446,135.83,True
'2018-02-06T06:03:00',1.39435,1.39446,1.39434,1.39445,172.61,1.39446,1.39456,1.39441,1.39454,158.49,True
'2018-02-06T06:04:00',1.39446,1.39448,1.39441,1.39446,165.6,1.39456,1.39457,1.3945,1.39455,136.05,False
'2018-02-06T06:05:00',1.39446,1.39455,1.39437,1.3944,194.76,1.39455,1.39466,1.39448,1.39449,217.77,False
'2018-02-06T06:06:00',1.39438,1.39444,1.39433,1.39436,179.95,1.39448,1.39452,1.39442,1.39446,201.43,False
'2018-02-06T06:07:00',1.39436,1.39439,1.39431,1.39436,126.0,1.39447,1.3945,1.39436,1.39446,150.87,True
'2018-02-06T06:08:00',1.39436,1.3949,1.39435,1.39489,204.75,1.39447,1.39497,1.39444,1.39496,226.9,True
'2018-02-06T06:09:00',1.3949,1.39529,1.39479,1.39504,276.03,1.39497,1.3954,1.39487,1.39516,252.23,True
'2018-02-06T06:10:00',1.39504,1.39564,1.39504,1.39558,258.43,1.39517,1.39575,1.39514,1.39572,266.17,True
'2018-02-06T06:11:00',1.3956,1.39591,1.3956,1.39574,270.49,1.39574,1.39602,1.39572,1.39586,298.15,False
'2018-02-06T06:12:00',1.39573,1.39577,1.39535,1.39536,211.99,1.39587,1.39589,1.39545,1.39547,204.07,True
'2018-02-06T06:13:00',1.39535,1.39547,1.39512,1.39545,240.65,1.39546,1.39556,1.39524,1.39555,263.52,False
'2018-02-06T06:14:00',1.39545,1.39551,1.39536,1.39537,242.91,1.39554,1.39563,1.39542,1.39546,281.71,False
'2018-02-06T06:15:00',1.39537,1.39537,1.39481,1.39487,223.51,1.39546,1.39546,1.39493,1.395,247.11,True
'2018-02-06T06:16:00',1.39485,1.39501,1.39484,1.39501,190.23,1.39498,1.39507,1.39496,1.39507,181.1,True
'2018-02-06T06:17:00',1.395,1.39513,1.39498,1.39511,193.31,1.39507,1.39525,1.39507,1.39522,153.7,True
'2018-02-06T06:18:00',1.39511,1.39545,1.39508,1.39522,239.89,1.39521,1.39558,1.39517,1.39533,249.62,True
'2018-02-06T06:19:00',1.39522,1.39552,1.39522,1.39549,242.77,1.39533,1.39565,1.39533,1.39559,242.79,False
'2018-02-06T06:20:00',1.3955,1.3955,1.39532,1.39542,139.66,1.39558,1.39562,1.39541,1.39553,153.4,False
'2018-02-06T06:21:00',1.39542,1.39542,1.39508,1.3951,139.42,1.39553,1.39553,1.39516,1.3952,137.67,False
'2018-02-06T06:22:00',1.39509,1.39511,1.39507,1.3951,102.39,1.3952,1.3952,1.39516,1.3952,97.23,True
'2018-02-06T06:23:00',1.39509,1.39521,1.39509,1.3952,204.53,1.39519,1.39531,1.39519,1.3953,174.92,True
'2018-02-06T06:24:00',1.39519,1.39531,1.39513,1.39526,203.23,1.39529,1.3954,1.39524,1.39533,189.13,True
'2018-02-06T06:25:00',1.39526,1.39532,1.39525,1.39529,208.55,1.39535,1.39542,1.39534,1.3954,184.72,True
'2018-02-06T06:26:00',1.39529,1.39559,1.39529,1.39554,235.34,1.3954,1.39569,1.3954,1.39564,209.47,False
'2018-02-06T06:27:00',1.39555,1.39561,1.39544,1.39549,173.82,1.39566,1.39572,1.39553,1.39558,146.46,True
'2018-02-06T06:28:00',1.3955,1.39572,1.3955,1.39572,211.29,1.3956,1.39581,1.39559,1.39581,229.8,True
'2018-02-06T06:29:00',1.3957,1.39582,1.3957,1.39574,218.21,1.3958,1.39591,1.3958,1.39582,219.53,False
'2018-02-06T06:30:00',1.39574,1.39577,1.39562,1.39573,196.77,1.39583,1.39584,1.39571,1.39582,202.72,False
'2018-02-06T06:31:00',1.39571,1.39571,1.39542,1.39546,221.73,1.3958,1.39581,1.39551,1.39556,224.87,True
'2018-02-06T06:32:00',1.39545,1.39558,1.39545,1.39555,157.8,1.39554,1.39567,1.39554,1.39565,200.66,True
'2018-02-06T06:33:00',1.39557,1.39565,1.39553,1.39561,134.74,1.39564,1.39572,1.39561,1.3957,169.7,True
'2018-02-06T06:34:00',1.39561,1.39577,1.39558,1.39576,193.55,1.39569,1.39587,1.39564,1.39586,179.32,False
'2018-02-06T06:35:00',1.39576,1.39579,1.39571,1.39572,161.17,1.39586,1.39591,1.39577,1.39583,170.64,True
'2018-02-06T06:36:00',1.39575,1.39579,1.39565,1.39576,179.08,1.39583,1.39589,1.39574,1.39585,238.2,True
'2018-02-06T06:37:00',1.39576,1.39595,1.39576,1.39577,144.84,1.39585,1.39603,1.39584,1.39586,151.65,True
'2018-02-06T06:38:00',1.39578,1.39584,1.39575,1.39583,124.78,1.39587,1.39591,1.39583,1.39591,154.98,True
'2018-02-06T06:39:00',1.39582,1.39601,1.39582,1.39597,100.66,1.3959,1.39609,1.3959,1.39605,126.44,True
'2018-02-06T06:40:00',1.39597,1.39607,1.39594,1.39601,110.78,1.39605,1.39616,1.39602,1.39609,134.45,True
'2018-02-06T06:41:00',1.39601,1.39608,1.39596,1.39608,91.58,1.39609,1.39616,1.39604,1.39615,105.81,True
'2018-02-06T06:42:00',1.39609,1.39617,1.39605,1.39617,116.14,1.39616,1.39626,1.3961,1.39626,159.92,True
'2018-02-06T06:43:00',1.39617,1.39624,1.39616,1.39624,151.28,1.39626,1.39636,1.39624,1.39635,173.58,True
'2018-02-06T06:44:00',1.39624,1.39657,1.39623,1.39647,189.72,1.39636,1.39665,1.39634,1.39657,205.33,True
'2018-02-06T06:45:00',1.39651,1.39664,1.3964,1.39664,199.25,1.39661,1.39671,1.39652,1.39671,207.65,True
'2018-02-06T06:46:00',1.39664,1.3967,1.39662,1.3967,124.98,1.3967,1.39679,1.3967,1.39679,109.63,True
'2018-02-06T06:47:00',1.39675,1.39684,1.39664,1.39675,228.18,1.39679,1.39692,1.39674,1.39688,215.99,True
'2018-02-06T06:48:00',1.39676,1.39686,1.39665,1.39676,178.62,1.39685,1.39697,1.39674,1.39687,191.64,True
'2018-02-06T06:49:00',1.39676,1.39717,1.39676,1.39687,202.44,1.39687,1.39725,1.39687,1.39695,183.5,True
'2018-02-06T06:50:00',1.39687,1.39704,1.39686,1.39704,173.09,1.39698,1.39713,1.39695,1.39711,149.69,False
'2018-02-06T06:51:00',1.39705,1.39705,1.39682,1.39685,191.05,1.39715,1.39715,1.39693,1.39693,158.15,True
'2018-02-06T06:52:00',1.39691,1.39693,1.39684,1.39692,133.33,1.39695,1.39701,1.39693,1.39701,115.76,True
'2018-02-06T06:53:00',1.39692,1.39701,1.39692,1.39696,166.05,1.39701,1.39711,1.39701,1.39706,120.26,False
'2018-02-06T06:54:00',1.39695,1.3971,1.39693,1.39694,225.24,1.39704,1.39718,1.39704,1.39707,283.04,False
'2018-02-06T06:55:00',1.39694,1.39702,1.39663,1.3967,278.09,1.39707,1.39708,1.39674,1.39681,205.52,False
'2018-02-06T06:56:00',1.3967,1.39672,1.39642,1.39642,236.51,1.39682,1.39682,1.3965,1.39652,208.26,True
'2018-02-06T06:57:00',1.39641,1.39649,1.39634,1.39647,137.61,1.39652,1.39657,1.39643,1.39653,115.02,True
'2018-02-06T06:58:00',1.39647,1.39656,1.39641,1.3965,137.36,1.39653,1.39665,1.3965,1.3966,117.72,True
'2018-02-06T06:59:00',1.39651,1.39664,1.39646,1.39664,161.66,1.3966,1.39671,1.39656,1.39671,124.12,False
'2018-02-06T07:00:00',1.39665,1.39668,1.39643,1.39653,191.35,1.39671,1.39672,1.39649,1.39661,111.98,True
'2018-02-06T07:01:00',1.39652,1.39693,1.39652,1.39692,183.76,1.39661,1.39701,1.39661,1.39701,136.94,True
'2018-02-06T07:02:00',1.39693,1.39735,1.39692,1.39724,281.57,1.39701,1.39748,1.397,1.39737,261.63,False
'2018-02-06T07:03:00',1.39723,1.3974,1.3971,1.39716,226.56,1.39736,1.39749,1.39718,1.39725,198.38,False
'2018-02-06T07:04:00',1.39714,1.39719,1.39697,1.39712,93.23,1.39724,1.39727,1.39706,1.39721,136.1,False
'2018-02-06T07:05:00',1.39712,1.39719,1.39694,1.39695,109.86,1.39721,1.39726,1.39704,1.39705,159.26,True
'2018-02-06T07:06:00',1.39698,1.39709,1.39686,1.39705,197.81,1.39706,1.39718,1.39696,1.39716,197.94,True
'2018-02-06T07:07:00',1.39704,1.39735,1.39697,1.39735,260.56,1.39711,1.39744,1.39705,1.39744,256.51,False
'2018-02-06T07:08:00',1.39742,1.39752,1.39709,1.39721,363.55,1.39753,1.3976,1.3972,1.3973,341.35,True
'2018-02-06T07:09:00',1.39721,1.39735,1.39705,1.39735,251.95,1.3973,1.39744,1.39716,1.39744,295.07,False
'2018-02-06T07:10:00',1.39734,1.3974,1.39727,1.39735,163.18,1.39744,1.39746,1.39736,1.39744,169.24,False
'2018-02-06T07:11:00',1.39735,1.39735,1.39691,1.39691,254.69,1.39744,1.39744,1.39703,1.39703,244.71,False
'2018-02-06T07:12:00',1.3969,1.3969,1.39652,1.39653,244.98,1.39701,1.39702,1.39663,1.39663,211.89,True
'2018-02-06T07:13:00',1.39651,1.39666,1.39651,1.39662,164.15,1.39663,1.39675,1.39663,1.39671,169.45,True
'2018-02-06T07:14:00',1.39662,1.39663,1.39652,1.39662,121.38,1.39671,1.39673,1.39661,1.39672,128.32,False
'2018-02-06T07:15:00',1.39663,1.39682,1.39655,1.39657,206.87,1.39672,1.39692,1.39666,1.39668,178.24,True
'2018-02-06T07:16:00',1.39657,1.39678,1.39651,1.39661,293.56,1.39667,1.39689,1.39661,1.3967,276.04,True
'2018-02-06T07:17:00',1.39663,1.39683,1.39663,1.39675,167.31,1.3967,1.39692,1.3967,1.39682,210.24,False
'2018-02-06T07:18:00',1.39675,1.39676,1.39663,1.39665,181.13,1.39682,1.39683,1.3967,1.39673,253.58,False
'2018-02-06T07:19:00',1.39664,1.39665,1.39651,1.39653,172.28,1.39672,1.39673,1.39656,1.39662,207.3,False
'2018-02-06T07:20:00',1.39652,1.39654,1.39642,1.39653,220.43,1.39661,1.39664,1.39651,1.39661,227.92,False
'2018-02-06T07:21:00',1.39652,1.39654,1.3963,1.39633,235.37,1.39661,1.39662,1.39642,1.39643,207.43,False
'2018-02-06T07:22:00',1.39632,1.39639,1.3963,1.39632,93.65,1.39643,1.39649,1.39641,1.39642,165.59,True
'2018-02-06T07:23:00',1.39633,1.39644,1.3963,1.39642,135.29,1.39643,1.3965,1.39638,1.39649,97.29,False
'2018-02-06T07:24:00',1.39639,1.39643,1.39609,1.3961,230.38,1.39642,1.39649,1.39617,1.3962,216.7,True
'2018-02-06T07:25:00',1.3961,1.39612,1.39597,1.39612,155.78,1.39618,1.39623,1.39606,1.39623,93.12,True
'2018-02-06T07:26:00',1.39612,1.3964,1.39611,1.39634,215.7,1.39623,1.39649,1.39623,1.39646,162.2,False
'2018-02-06T07:27:00',1.39634,1.39634,1.39596,1.396,197.14,1.39645,1.39645,1.39603,1.39609,137.23,True
'2018-02-06T07:28:00',1.39603,1.39616,1.3959,1.39611,208.23,1.39609,1.39625,1.39602,1.39624,204.9,False
'2018-02-06T07:29:00',1.39611,1.39611,1.3958,1.39593,182.92,1.39624,1.39624,1.3959,1.39602,194.58,False
'2018-02-06T07:30:00',1.39593,1.39593,1.3958,1.39592,81.36,1.39602,1.39602,1.39588,1.39602,77.75,False
'2018-02-06T07:31:00',1.39595,1.39598,1.39589,1.39591,179.26,1.39603,1.39603,1.39598,1.396,160.03,True
'2018-02-06T07:32:00',1.3959,1.39609,1.3958,1.39609,190.66,1.396,1.39619,1.39588,1.39619,177.77,True
'2018-02-06T07:33:00',1.39609,1.39614,1.39601,1.39612,147.87,1.3962,1.39624,1.3961,1.39623,140.23,False
'2018-02-06T07:34:00',1.39613,1.39614,1.3959,1.39594,168.44,1.39623,1.39623,1.39599,1.39604,178.24,True
'2018-02-06T07:35:00',1.39593,1.39605,1.39593,1.39603,57.93,1.39604,1.39616,1.39603,1.39614,79.93,True
'2018-02-06T07:36:00',1.39603,1.39621,1.39601,1.39613,141.79,1.39613,1.39632,1.3961,1.39621,126.99,True
'2018-02-06T07:37:00',1.39613,1.39645,1.39611,1.39645,182.16,1.39621,1.39655,1.39621,1.39655,166.36,True
'2018-02-06T07:38:00',1.39645,1.39664,1.39632,1.39663,148.32,1.39655,1.39672,1.39642,1.39671,171.62,True
'2018-02-06T07:39:00',1.39665,1.39678,1.39656,1.39675,127.71,1.39672,1.39683,1.39662,1.39681,177.96,True
'2018-02-06T07:40:00',1.39674,1.39736,1.39674,1.39735,185.21,1.39681,1.39746,1.39681,1.39745,214.42,False
'2018-02-06T07:41:00',1.39733,1.39733,1.39702,1.39715,160.94,1.39741,1.39742,1.39715,1.39725,173.25,True
'2018-02-06T07:42:00',1.39716,1.39748,1.39716,1.39737,175.95,1.39725,1.3976,1.39725,1.39745,158.97,False
'2018-02-06T07:43:00',1.39741,1.39751,1.39736,1.39736,103.29,1.39744,1.39757,1.39744,1.39745,156.97,False
'2018-02-06T07:44:00',1.39735,1.39735,1.39701,1.39701,126.01,1.39744,1.39744,1.3971,1.3971,169.88,True
'2018-02-06T07:45:00',1.397,1.39729,1.397,1.39727,124.42,1.39711,1.3974,1.39709,1.39735,171.23,True
'2018-02-06T07:46:00',1.39731,1.39744,1.39729,1.39744,178.17,1.3974,1.39755,1.39735,1.39753,181.59,True
'2018-02-06T07:47:00',1.39742,1.39761,1.3974,1.39757,167.54,1.39753,1.39771,1.39749,1.39767,161.26,False
'2018-02-06T07:48:00',1.39757,1.39771,1.3975,1.39752,168.91,1.39768,1.39778,1.3976,1.39761,163.35,False
'2018-02-06T07:49:00',1.39751,1.39757,1.39718,1.39723,156.65,1.39761,1.39766,1.39732,1.39736,157.65,True
'2018-02-06T07:50:00',1.39723,1.39799,1.39723,1.39799,281.86,1.39736,1.39806,1.39736,1.39802,297.15,False
'2018-02-06T07:51:00',1.39802,1.39813,1.39751,1.39753,307.49,1.39805,1.39823,1.39764,1.39764,646.13,True
'2018-02-06T07:52:00',1.39753,1.39836,1.39753,1.39808,284.43,1.39764,1.39844,1.39764,1.3982,1184.16,True
'2018-02-06T07:53:00',1.39808,1.39841,1.39794,1.39812,221.43,1.3982,1.3985,1.39805,1.39821,193.79,False
'2018-02-06T07:54:00',1.39812,1.39812,1.39802,1.39811,162.99,1.3982,1.39822,1.3981,1.39822,107.16,True
'2018-02-06T07:55:00',1.39811,1.39822,1.39803,1.39817,145.39,1.39822,1.39833,1.39813,1.39826,147.01,False
'2018-02-06T07:56:00',1.39817,1.39827,1.39812,1.39812,81.85,1.39825,1.39834,1.3982,1.39821,144.06,False
'2018-02-06T07:57:00',1.39812,1.39812,1.39788,1.39801,190.42,1.3982,1.3982,1.39799,1.3981,171.55,False
'2018-02-06T07:58:00',1.39799,1.39804,1.39799,1.39801,106.64,1.39811,1.39814,1.39808,1.39809,82.52,False
'2018-02-06T07:59:00',1.39801,1.39802,1.39769,1.39769,172.07,1.39809,1.39811,1.39779,1.39779,147.79,False
'2018-02-06T08:00:00',1.39765,1.39769,1.3974,1.39742,147.25,1.39775,1.39776,1.39752,1.39755,126.96,False
'2018-02-06T08:01:00',1.39743,1.39752,1.3972,1.39724,169.56,1.39756,1.3976,1.39731,1.39735,142.95,False
'2018-02-06T08:02:00',1.39724,1.39728,1.39697,1.39727,228.84,1.39735,1.39738,1.39706,1.39729,202.39,True
'2018-02-06T08:03:00',1.39725,1.39745,1.39716,1.39726,227.32,1.3973,1.39753,1.39725,1.39737,220.41,True
'2018-02-06T08:04:00',1.39726,1.3975,1.39723,1.39736,264.3,1.39735,1.39761,1.39732,1.39744,204.44,False
'2018-02-06T08:05:00',1.39736,1.39754,1.39703,1.39711,358.45,1.39743,1.39764,1.39714,1.3972,239.25,True
'2018-02-06T08:06:00',1.39712,1.39748,1.39692,1.39748,251.57,1.3972,1.39756,1.397,1.39755,278.27,True
'2018-02-06T08:07:00',1.39748,1.39807,1.39742,1.39806,207.38,1.39756,1.39817,1.39752,1.39816,231.13,False
'2018-02-06T08:08:00',1.39806,1.39851,1.39784,1.39794,320.56,1.39816,1.3986,1.39792,1.39808,318.18,True
'2018-02-06T08:09:00',1.39795,1.39819,1.39785,1.39815,242.12,1.39807,1.39826,1.39796,1.39824,232.72,False
'2018-02-06T08:10:00',1.39814,1.39832,1.39798,1.39802,352.08,1.39823,1.39844,1.39807,1.39812,312.39,False
'2018-02-06T08:11:00',1.39802,1.39811,1.3975,1.39795,276.26,1.39812,1.3982,1.39762,1.39804,305.69,False
'2018-02-06T08:12:00',1.39795,1.39814,1.39777,1.39777,295.15,1.39805,1.39824,1.39787,1.39787,310.56,True
'2018-02-06T08:13:00',1.39776,1.39804,1.39775,1.39784,256.18,1.39787,1.39812,1.39786,1.39793,285.18,True
'2018-02-06T08:14:00',1.39783,1.39806,1.39779,1.39798,172.69,1.39789,1.39815,1.39788,1.39808,238.97,True
'2018-02-06T08:15:00',1.39798,1.39838,1.39788,1.39802,348.62,1.39808,1.39848,1.39794,1.39812,460.29,False
'2018-02-06T08:16:00',1.39802,1.39803,1.39782,1.39786,261.66,1.39811,1.39814,1.3979,1.39794,310.83,True
'2018-02-06T08:17:00',1.39788,1.39811,1.39782,1.39808,323.07,1.39794,1.39816,1.3979,1.39814,330.02,False
'2018-02-06T08:18:00',1.39808,1.39811,1.39774,1.39774,174.68,1.39814,1.39816,1.39783,1.39783,221.61,False
'2018-02-06T08:19:00',1.39774,1.39774,1.39725,1.39737,377.07,1.39784,1.39784,1.39735,1.39746,389.05,False
'2018-02-06T08:20:00',1.39744,1.39761,1.39714,1.39733,379.1,1.39753,1.39772,1.39723,1.39742,372.82,False
'2018-02-06T08:21:00',1.39731,1.39734,1.39716,1.39725,319.92,1.39741,1.39742,1.39726,1.39734,284.08,True
'2018-02-06T08:22:00',1.39725,1.39784,1.39725,1.39743,303.81,1.39734,1.39793,1.39734,1.3975,362.38,True
'2018-02-06T08:23:00',1.39741,1.39749,1.39711,1.39745,261.9,1.39751,1.39757,1.39722,1.39754,289.95,False
'2018-02-06T08:24:00',1.39745,1.39755,1.39727,1.39742,240.38,1.39756,1.39762,1.39735,1.39749,242.64,True
'2018-02-06T08:25:00',1.39743,1.39755,1.39733,1.39743,190.38,1.39749,1.39765,1.39742,1.39753,213.59,True
'2018-02-06T08:26:00',1.39743,1.39759,1.39738,1.39748,251.44,1.39753,1.39769,1.39745,1.39759,252.34,False
'2018-02-06T08:27:00',1.39748,1.39751,1.39706,1.39711,309.48,1.39759,1.39761,1.39713,1.3972,285.2,True
'2018-02-06T08:28:00',1.39709,1.3972,1.39686,1.3972,285.91,1.3972,1.39724,1.39694,1.39723,226.55,False
'2018-02-06T08:29:00',1.39719,1.39732,1.39699,1.39699,367.89,1.39724,1.39742,1.3971,1.3971,362.34,False
'2018-02-06T08:30:00',1.39697,1.39707,1.39642,1.39643,269.2,1.39709,1.39716,1.39652,1.39654,380.82,False
'2018-02-06T08:31:00',1.39643,1.39678,1.39623,1.39644,357.41,1.39654,1.39688,1.39632,1.39652,364.03,False
'2018-02-06T08:32:00',1.39643,1.3966,1.39639,1.39641,315.96,1.39654,1.39669,1.39648,1.39649,325.01,True
'2018-02-06T08:33:00',1.39641,1.39672,1.39623,1.39662,237.09,1.39649,1.3968,1.39631,1.3967,213.33,True
'2018-02-06T08:34:00',1.39661,1.39669,1.39639,1.39667,236.29,1.39669,1.39676,1.39647,1.39674,133.16,True
'2018-02-06T08:35:00',1.39666,1.3972,1.39666,1.3972,263.28,1.39672,1.39731,1.39671,1.39731,253.49,False
'2018-02-06T08:36:00',1.3972,1.39721,1.3969,1.39694,192.65,1.3973,1.3973,1.39701,1.39703,224.48,False
'2018-02-06T08:37:00',1.39695,1.39697,1.39671,1.39684,282.12,1.39705,1.39706,1.39679,1.39693,296.47,False
'2018-02-06T08:38:00',1.39684,1.397,1.39673,1.39673,183.52,1.39693,1.39709,1.39683,1.39683,231.31,False
'2018-02-06T08:39:00',1.39673,1.39673,1.39637,1.39652,213.86,1.39682,1.39682,1.39649,1.39661,179.4,True
'2018-02-06T08:40:00',1.39652,1.39686,1.39651,1.39681,201.66,1.3966,1.39696,1.39659,1.39689,221.11,False
'2018-02-06T08:41:00',1.39681,1.39683,1.3965,1.39665,289.32,1.39689,1.39693,1.39659,1.39675,327.05,True
'2018-02-06T08:42:00',1.39664,1.39723,1.39661,1.39691,238.21,1.39671,1.3973,1.39669,1.397,211.56,False
'2018-02-06T08:43:00',1.39688,1.39691,1.39647,1.39651,344.53,1.39698,1.39699,1.39656,1.39659,284.2,False
'2018-02-06T08:44:00',1.3965,1.39678,1.39637,1.3964,295.81,1.39658,1.39685,1.39647,1.3965,253.46,False
'2018-02-06T08:45:00',1.3964,1.3965,1.39566,1.39593,282.41,1.39649,1.39658,1.39575,1.39601,300.06,False
'2018-02-06T08:46:00',1.39594,1.39603,1.39534,1.39547,263.51,1.39603,1.39611,1.39544,1.39558,264.64,False
'2018-02-06T08:47:00',1.39547,1.39553,1.39418,1.39431,446.26,1.39558,1.39562,1.39427,1.39441,425.34,True
'2018-02-06T08:48:00',1.39433,1.39509,1.39433,1.39509,347.42,1.39442,1.39519,1.39442,1.39519,340.11,False
'2018-02-06T08:49:00',1.39509,1.39518,1.39484,1.39491,249.76,1.39518,1.39529,1.39494,1.39502,322.94,True
'2018-02-06T08:50:00',1.39493,1.39514,1.39474,1.39493,278.62,1.39501,1.39523,1.39485,1.39502,293.63,True
'2018-02-06T08:51:00',1.39493,1.39553,1.39493,1.39543,294.77,1.39502,1.39562,1.39502,1.39551,390.98,True
'2018-02-06T08:52:00',1.39543,1.39568,1.39532,1.39566,270.78,1.39551,1.39574,1.39539,1.39572,455.24,True
'2018-02-06T08:53:00',1.39569,1.39604,1.39568,1.39587,237.8,1.39572,1.39613,1.39571,1.39598,267.39,False
'2018-02-06T08:54:00',1.39588,1.39605,1.39562,1.39575,354.19,1.39596,1.39613,1.39571,1.39582,327.65,False
'2018-02-06T08:55:00',1.39576,1.39592,1.39544,1.39561,300.75,1.39584,1.39601,1.39554,1.3957,331.5,False
'2018-02-06T08:56:00',1.39561,1.3959,1.39549,1.39549,300.46,1.3957,1.39599,1.39559,1.39559,298.95,False
'2018-02-06T08:57:00',1.39555,1.39555,1.3951,1.39533,309.66,1.3956,1.3956,1.39517,1.39542,327.99,True
'2018-02-06T08:58:00',1.39534,1.39589,1.39532,1.39577,310.8,1.39541,1.39597,1.39538,1.39584,290.51,True
'2018-02-06T08:59:00',1.39577,1.39605,1.39577,1.39602,198.96,1.39583,1.39614,1.39583,1.39612,193.77,True
'2018-02-06T09:00:00',1.396,1.39655,1.39596,1.39654,402.81,1.39602,1.39664,1.39601,1.39662,391.1,True
'2018-02-06T09:01:00',1.39655,1.39688,1.39629,1.39672,284.75,1.3966,1.39696,1.39633,1.39681,291.28,True
'2018-02-06T09:02:00',1.39669,1.39684,1.39643,1.39684,273.91,1.39674,1.39693,1.39651,1.39693,291.67,False
'2018-02-06T09:03:00',1.39684,1.39691,1.3964,1.39641,177.24,1.39692,1.397,1.39648,1.39651,132.47,True
'2018-02-06T09:04:00',1.39639,1.3967,1.39639,1.39669,192.48,1.39648,1.39677,1.39648,1.39676,167.86,False
'2018-02-06T09:05:00',1.39669,1.39697,1.39647,1.39649,323.88,1.39677,1.39705,1.39655,1.39657,310.54,False
'2018-02-06T09:06:00',1.39649,1.39661,1.39633,1.39633,287.15,1.39658,1.39669,1.39641,1.39641,361.84,True
'2018-02-06T09:07:00',1.39633,1.39649,1.39619,1.39636,261.7,1.39641,1.39658,1.39628,1.39646,295.26,True
'2018-02-06T09:08:00',1.39635,1.39643,1.39584,1.39642,395.38,1.39643,1.39654,1.39593,1.39654,410.25,True
'2018-02-06T09:09:00',1.39642,1.3977,1.39631,1.39766,492.92,1.39654,1.39776,1.39641,1.39768,572.1,True
'2018-02-06T09:10:00',1.39761,1.398,1.39735,1.39791,382.24,1.39767,1.39809,1.39742,1.39799,466.86,False
'2018-02-06T09:11:00',1.39794,1.398,1.39725,1.39749,465.68,1.39802,1.39808,1.39734,1.39758,350.19,True
'2018-02-06T09:12:00',1.39744,1.39774,1.39735,1.39768,371.22,1.39755,1.39781,1.39744,1.39775,370.54,False
'2018-02-06T09:13:00',1.39765,1.3978,1.39747,1.39752,331.18,1.39773,1.39792,1.39753,1.39764,280.88,True
'2018-02-06T09:14:00',1.39757,1.39771,1.39733,1.39764,309.83,1.39766,1.39781,1.39744,1.39773,337.33,True
'2018-02-06T09:15:00',1.39764,1.39794,1.39748,1.39794,259.31,1.39774,1.39802,1.39759,1.39802,298.18,True
'2018-02-06T09:16:00',1.39794,1.39814,1.39778,1.39808,289.74,1.39803,1.39823,1.39787,1.39818,311.63,False
'2018-02-06T09:17:00',1.39812,1.39821,1.39791,1.39803,320.6,1.39821,1.39832,1.39799,1.39812,268.31,True
'2018-02-06T09:18:00',1.39803,1.39864,1.39791,1.39855,366.66,1.39812,1.39873,1.39799,1.39863,372.04,False
'2018-02-06T09:19:00',1.39854,1.39857,1.39809,1.39825,303.03,1.39861,1.39862,1.39816,1.39832,368.52,False
'2018-02-06T09:20:00',1.39825,1.39844,1.39797,1.39802,318.39,1.39833,1.39852,1.39803,1.3981,315.48,False
'2018-02-06T09:21:00',1.39802,1.39805,1.39745,1.39748,343.98,1.3981,1.39812,1.39755,1.39756,287.61,False
'2018-02-06T09:22:00',1.39747,1.39753,1.39703,1.39713,424.25,1.39755,1.39762,1.39713,1.39722,372.69,True
'2018-02-06T09:23:00',1.39709,1.39772,1.397,1.39744,319.66,1.39713,1.39779,1.39708,1.3975,381.45,True
'2018-02-06T09:24:00',1.39744,1.39759,1.3972,1.39755,373.33,1.39751,1.3977,1.39729,1.39767,344.01,False
'2018-02-06T09:25:00',1.39754,1.39763,1.39721,1.39743,377.23,1.39765,1.39773,1.3973,1.39753,259.57,False
'2018-02-06T09:26:00',1.39743,1.39753,1.39705,1.39742,383.44,1.39753,1.39763,1.39713,1.39752,327.44,False
'2018-02-06T09:27:00',1.39741,1.39741,1.39703,1.39705,364.98,1.3975,1.39751,1.39712,1.39716,331.4,False
'2018-02-06T09:28:00',1.39705,1.39722,1.39681,1.39703,422.41,1.39713,1.39732,1.3969,1.39712,328.02,True
'2018-02-06T09:29:00',1.39705,1.39766,1.39703,1.39762,282.38,1.39713,1.39775,1.39713,1.39772,321.42,False
'2018-02-06T09:30:00',1.39763,1.39781,1.39734,1.39734,345.25,1.39774,1.39791,1.39746,1.39746,326.23,True
'2018-02-06T09:31:00',1.39732,1.39763,1.39721,1.39737,355.97,1.39744,1.39772,1.39733,1.39745,349.24,True
'2018-02-06T09:32:00',1.39736,1.39751,1.39736,1.39744,293.45,1.39742,1.39761,1.39742,1.39752,367.57,False
'2018-02-06T09:33:00',1.39742,1.39744,1.39661,1.39672,434.91,1.39751,1.39754,1.39672,1.39682,433.16,False
'2018-02-06T09:34:00',1.39673,1.39674,1.39593,1.39626,390.32,1.39682,1.39684,1.39601,1.39632,376.01,True
'2018-02-06T09:35:00',1.39627,1.39675,1.39627,1.39675,256.13,1.39632,1.39683,1.39632,1.39683,202.99,True
'2018-02-06T09:36:00',1.39671,1.39684,1.39643,1.3968,295.38,1.39678,1.39692,1.3965,1.39688,233.27,True
'2018-02-06T09:37:00',1.3968,1.39692,1.39674,1.3969,263.74,1.39688,1.39702,1.3968,1.39701,155.1,True
'2018-02-06T09:38:00',1.3969,1.39725,1.3969,1.39716,333.04,1.39701,1.39735,1.39701,1.39725,222.57,False
'2018-02-06T09:39:00',1.39717,1.39717,1.39678,1.39709,330.03,1.39725,1.39725,1.39685,1.39713,298.66,True
'2018-02-06T09:40:00',1.39707,1.39746,1.39706,1.39727,389.46,1.39713,1.39758,1.39711,1.39737,297.64,False
'2018-02-06T09:41:00',1.39727,1.39727,1.39696,1.39703,353.37,1.39737,1.39737,1.39704,1.3971,284.36,False
'2018-02-06T09:42:00',1.39703,1.39708,1.39697,1.39701,322.41,1.39711,1.39717,1.39706,1.39708,273.75,True
'2018-02-06T09:43:00',1.397,1.39734,1.39674,1.39722,359.21,1.39708,1.39743,1.39683,1.39731,328.94,True
'2018-02-06T09:44:00',1.39723,1.39753,1.39695,1.39753,412.74,1.39731,1.39764,1.39703,1.39764,343.92,True
'2018-02-06T09:45:00',1.39754,1.39788,1.39748,1.39767,328.86,1.39764,1.39797,1.39759,1.39772,361.74,True
'2018-02-06T09:46:00',1.39767,1.39829,1.39767,1.39794,326.93,1.39774,1.3984,1.39773,1.39804,331.93,False
'2018-02-06T09:47:00',1.39794,1.39814,1.3976,1.3976,279.33,1.39804,1.39824,1.39769,1.3977,269.47,True
'2018-02-06T09:48:00',1.39763,1.39797,1.3976,1.39765,276.57,1.3977,1.39805,1.39769,1.39773,196.27,True
'2018-02-06T09:49:00',1.39765,1.39797,1.39753,1.39792,271.3,1.39773,1.39806,1.39763,1.39801,195.56,True
'2018-02-06T09:50:00',1.39793,1.39817,1.39782,1.39804,378.64,1.39802,1.39828,1.39791,1.39813,281.6,False
'2018-02-06T09:51:00',1.39804,1.39804,1.39764,1.39775,313.74,1.39813,1.39813,1.39774,1.39784,204.86,False
'2018-02-06T09:52:00',1.39778,1.39781,1.39745,1.39754,303.89,1.39785,1.39789,1.39755,1.39764,226.16,True
'2018-02-06T09:53:00',1.39754,1.39782,1.39752,1.39772,281.55,1.39764,1.39793,1.39763,1.39782,194.3,False
'2018-02-06T09:54:00',1.39773,1.39781,1.39733,1.39766,325.15,1.3978,1.39792,1.39741,1.39775,318.51,False
'2018-02-06T09:55:00',1.39765,1.39772,1.39753,1.39756,257.08,1.39774,1.39782,1.39764,1.39767,317.9,False
'2018-02-06T09:56:00',1.39756,1.39757,1.39745,1.39755,238.07,1.39767,1.39767,1.39755,1.39766,307.69,False
'2018-02-06T09:57:00',1.39755,1.39761,1.39731,1.39747,292.91,1.39766,1.39771,1.39741,1.39757,272.79,True
'2018-02-06T09:58:00',1.39747,1.39792,1.39746,1.39791,331.16,1.39757,1.39802,1.39754,1.39801,308.26,True
'2018-02-06T09:59:00',1.39793,1.39858,1.3979,1.39821,277.19,1.39801,1.39866,1.39797,1.3983,276.78,True
'2018-02-06T10:00:00',1.39823,1.39838,1.39804,1.39837,193.46,1.39831,1.39847,1.39811,1.39846,190.71,False
'2018-02-06T10:01:00',1.39838,1.39848,1.39818,1.39818,275.07,1.39847,1.39856,1.39821,1.39821,334.02,False
'2018-02-06T10:02:00',1.39819,1.39819,1.39783,1.39785,160.15,1.39822,1.39822,1.39791,1.39791,237.46,False
'2018-02-06T10:03:00',1.39785,1.39786,1.39762,1.39764,139.12,1.39791,1.39792,1.39772,1.39772,227.04,False
'2018-02-06T10:04:00',1.39764,1.39765,1.39735,1.39735,244.03,1.39773,1.39773,1.39743,1.39743,289.84,True
'2018-02-06T10:05:00',1.39735,1.39739,1.39725,1.39736,183.31,1.39743,1.39746,1.39732,1.39745,154.56,False
'2018-02-06T10:06:00',1.39736,1.39748,1.39731,1.39737,185.2,1.39746,1.39754,1.3974,1.39743,203.85,False
'2018-02-06T10:07:00',1.39735,1.39737,1.39719,1.39726,233.37,1.39743,1.39743,1.39726,1.39733,226.28,True
'2018-02-06T10:08:00',1.39727,1.39766,1.39718,1.39766,304.77,1.39732,1.39772,1.39722,1.39772,262.98,True
'2018-02-06T10:09:00',1.39766,1.39794,1.39747,1.39771,309.13,1.39772,1.39801,1.39756,1.39781,294.89,False
'2018-02-06T10:10:00',1.39771,1.39783,1.39765,1.39767,267.65,1.39781,1.39793,1.39773,1.39777,283.23,False
'2018-02-06T10:11:00',1.39767,1.39768,1.39744,1.39747,224.1,1.39776,1.39779,1.39752,1.39754,227.18,False
'2018-02-06T10:12:00',1.39743,1.39743,1.39706,1.39722,327.13,1.39754,1.39754,1.39714,1.39731,337.24,True
'2018-02-06T10:13:00',1.39722,1.39747,1.39722,1.39747,239.7,1.39732,1.39756,1.39729,1.39756,231.4,True
'2018-02-06T10:14:00',1.39753,1.39854,1.39749,1.3985,275.89,1.39759,1.39863,1.39757,1.39857,286.72,False
'2018-02-06T10:15:00',1.3985,1.3985,1.3976,1.39798,259.14,1.39859,1.39859,1.3977,1.39807,269.67,True
'2018-02-06T10:16:00',1.39796,1.39885,1.39794,1.39865,303.62,1.39804,1.39896,1.39804,1.39876,306.55,True
'2018-02-06T10:17:00',1.39865,1.39951,1.39856,1.39935,337.37,1.39875,1.39962,1.39866,1.39947,315.96,False
'2018-02-06T10:18:00',1.39934,1.39941,1.3989,1.39905,279.46,1.39941,1.3995,1.39899,1.39915,311.93,True
'2018-02-06T10:19:00',1.39905,1.39935,1.39877,1.39934,324.78,1.39914,1.39943,1.39886,1.39941,312.49,True
'2018-02-06T10:20:00',1.39935,1.39983,1.39934,1.39968,247.96,1.39941,1.39988,1.39941,1.39974,306.32,False
'2018-02-06T10:21:00',1.39966,1.3998,1.39944,1.39967,168.6,1.39971,1.39985,1.39946,1.39974,278.78,True
'2018-02-06T10:22:00',1.39968,1.39977,1.39946,1.39976,136.52,1.39974,1.39984,1.39954,1.39984,241.36,False
'2018-02-06T10:23:00',1.39976,1.3999,1.39947,1.39955,201.56,1.39984,1.39996,1.39955,1.39962,209.36,False
'2018-02-06T10:24:00',1.39955,1.39973,1.39939,1.39951,221.34,1.39963,1.39981,1.39948,1.3996,247.18,True
'2018-02-06T10:25:00',1.3995,1.39992,1.39947,1.39958,298.5,1.39957,1.4,1.39955,1.39966,293.54,False
'2018-02-06T10:26:00',1.39956,1.39972,1.39919,1.3992,215.91,1.39965,1.39981,1.39925,1.39927,204.12,False
'2018-02-06T10:27:00',1.39919,1.39934,1.39916,1.3992,248.38,1.39927,1.39942,1.39924,1.39927,196.7,True
'2018-02-06T10:28:00',1.39921,1.39931,1.39895,1.39931,209.79,1.39927,1.39938,1.39901,1.39938,175.46,True
'2018-02-06T10:29:00',1.39931,1.39948,1.39917,1.39947,234.65,1.39938,1.39957,1.39926,1.39957,246.77,True
'2018-02-06T10:30:00',1.39947,1.39968,1.39935,1.39964,221.12,1.39957,1.39977,1.39946,1.39973,209.18,True
'2018-02-06T10:31:00',1.39964,1.39978,1.39946,1.39976,226.02,1.39975,1.39984,1.39948,1.39983,352.75,False
'2018-02-06T10:32:00',1.39976,1.39979,1.39938,1.39946,275.05,1.39983,1.39987,1.39947,1.39954,351.35,False
'2018-02-06T10:33:00',1.39946,1.39954,1.39924,1.39925,215.59,1.39953,1.3996,1.39932,1.39932,200.8,False
'2018-02-06T10:34:00',1.39925,1.39926,1.39894,1.39894,174.51,1.39932,1.39933,1.39901,1.39901,199.68,True
'2018-02-06T10:35:00',1.39895,1.39917,1.39889,1.39914,268.22,1.39902,1.39925,1.39897,1.39924,259.21,True
'2018-02-06T10:36:00',1.39914,1.39946,1.39913,1.39917,219.29,1.39924,1.39953,1.3992,1.39925,287.63,False
'2018-02-06T10:37:00',1.39916,1.39916,1.3987,1.39871,267.56,1.39923,1.39925,1.39879,1.3988,337.24,True
'2018-02-06T10:38:00',1.3987,1.39885,1.39854,1.3988,275.56,1.39879,1.39894,1.39862,1.39888,269.27,False
'2018-02-06T10:39:00',1.39879,1.3989,1.39864,1.39877,267.22,1.39888,1.39896,1.39868,1.39885,250.85,False
'2018-02-06T10:40:00',1.39877,1.39889,1.39845,1.3986,394.26,1.39886,1.39895,1.39853,1.39868,322.82,False
'2018-02-06T10:41:00',1.39856,1.39856,1.39803,1.39803,264.07,1.39864,1.39864,1.39811,1.39811,308.82,True
'2018-02-06T10:42:00',1.39802,1.39874,1.39794,1.39874,319.05,1.3981,1.39884,1.39802,1.39883,320.95,False
'2018-02-06T10:43:00',1.39874,1.39876,1.39837,1.39841,306.99,1.39884,1.39884,1.39843,1.39845,206.61,True
'2018-02-06T10:44:00',1.39841,1.39854,1.39835,1.39845,305.37,1.39846,1.39859,1.39839,1.39849,156.23,False
'2018-02-06T10:45:00',1.39842,1.39846,1.39811,1.39845,268.48,1.39849,1.39851,1.39817,1.39848,209.39,False
'2018-02-06T10:46:00',1.39843,1.39867,1.39816,1.39827,264.07,1.39848,1.39872,1.39823,1.39834,199.39,False
'2018-02-06T10:47:00',1.39825,1.39831,1.39804,1.39805,204.04,1.39832,1.39837,1.39811,1.39811,128.53,True
'2018-02-06T10:48:00',1.39804,1.39841,1.39797,1.39827,208.54,1.39813,1.39848,1.39803,1.39834,150.13,False
'2018-02-06T10:49:00',1.39828,1.39843,1.39825,1.39827,235.78,1.39834,1.3985,1.39829,1.39834,208.32,False
'2018-02-06T10:50:00',1.39827,1.39837,1.39792,1.39795,305.21,1.39834,1.39843,1.39799,1.39801,273.55,False
'2018-02-06T10:51:00',1.39795,1.39796,1.39748,1.39757,314.7,1.39803,1.39803,1.39756,1.39766,291.3,True
'2018-02-06T10:52:00',1.39757,1.39879,1.39752,1.39877,268.22,1.39766,1.39887,1.3976,1.39885,256.33,True
'2018-02-06T10:53:00',1.39877,1.39956,1.39865,1.39951,308.52,1.39886,1.39961,1.39874,1.39959,300.53,False
'2018-02-06T10:54:00',1.39951,1.39952,1.39917,1.39937,245.16,1.39958,1.39959,1.39925,1.39947,316.85,False
'2018-02-06T10:55:00',1.39937,1.3994,1.39907,1.39924,232.06,1.39947,1.39948,1.39915,1.39931,270.53,False
'2018-02-06T10:56:00',1.39924,1.39948,1.39912,1.39912,131.48,1.39929,1.39953,1.39919,1.39919,207.5,True
'2018-02-06T10:57:00',1.39912,1.39929,1.3991,1.39919,98.1,1.39919,1.39936,1.39917,1.39927,184.71,True
'2018-02-06T10:58:00',1.39919,1.39954,1.39918,1.39939,323.01,1.39928,1.39964,1.39926,1.39947,337.13,False
'2018-02-06T10:59:00',1.39939,1.39939,1.39885,1.39928,312.67,1.39947,1.39947,1.39893,1.39937,332.76,True
'2018-02-06T11:00:00',1.39928,1.39941,1.39897,1.39935,274.42,1.39937,1.3995,1.39905,1.39944,293.72,False
'2018-02-06T11:01:00',1.39935,1.39942,1.39904,1.39907,288.47,1.39944,1.3995,1.39913,1.39917,302.22,False
'2018-02-06T11:02:00',1.39907,1.39912,1.39879,1.39892,193.75,1.39916,1.39918,1.39886,1.39899,206.06,False
'2018-02-06T11:03:00',1.39891,1.39896,1.39868,1.39877,273.67,1.39899,1.39904,1.39878,1.39884,304.2,False
'2018-02-06T11:04:00',1.39877,1.39879,1.39851,1.3986,279.31,1.39884,1.39888,1.39859,1.39869,296.38,False
'2018-02-06T11:05:00',1.3986,1.39876,1.39835,1.39849,232.96,1.39868,1.39885,1.39841,1.39856,299.32,False
'2018-02-06T11:06:00',1.39849,1.39852,1.39838,1.39842,235.25,1.39856,1.3986,1.39846,1.39851,238.18,False
'2018-02-06T11:07:00',1.39842,1.39857,1.39835,1.39841,148.52,1.39846,1.39865,1.39842,1.39849,197.86,False
'2018-02-06T11:08:00',1.39841,1.39841,1.39802,1.39805,179.43,1.39848,1.39849,1.3981,1.39813,165.42,True
'2018-02-06T11:09:00',1.39805,1.39837,1.39799,1.39836,223.06,1.39813,1.39845,1.39805,1.39844,253.41,False
'2018-02-06T11:10:00',1.39836,1.39836,1.39796,1.39816,214.24,1.39844,1.39844,1.39805,1.39824,242.27,True
'2018-02-06T11:11:00',1.39817,1.39835,1.39806,1.39817,256.2,1.39824,1.39845,1.39815,1.39826,270.16,False
'2018-02-06T11:12:00',1.39818,1.39819,1.39799,1.39803,170.61,1.39828,1.39828,1.39808,1.39811,259.96,False
'2018-02-06T11:13:00',1.39802,1.3981,1.39778,1.39783,179.38,1.39811,1.39817,1.39787,1.39788,253.66,False
'2018-02-06T11:14:00',1.3978,1.39784,1.39745,1.39763,204.02,1.39787,1.39789,1.39753,1.39769,197.18,False
'2018-02-06T11:15:00',1.39762,1.39768,1.39753,1.39755,135.6,1.39769,1.39773,1.3976,1.3976,242.08,False
'2018-02-06T11:16:00',1.39753,1.39755,1.39738,1.39747,156.79,1.3976,1.39761,1.39745,1.39756,178.85,True
'2018-02-06T11:17:00',1.39747,1.39756,1.39721,1.39754,258.11,1.39755,1.39764,1.39729,1.39762,244.76,False
'2018-02-06T11:18:00',1.39754,1.39759,1.39734,1.39737,184.25,1.39762,1.39767,1.39743,1.39746,209.42,True
'2018-02-06T11:19:00',1.39737,1.39747,1.39727,1.39743,191.27,1.39746,1.39755,1.39736,1.39751,201.01,False
'2018-02-06T11:20:00',1.39742,1.39754,1.39718,1.3972,220.81,1.39751,1.39761,1.39726,1.39727,259.89,True
'2018-02-06T11:21:00',1.3972,1.39748,1.39719,1.39735,230.7,1.39727,1.39755,1.39726,1.39745,244.38,True
'2018-02-06T11:22:00',1.39736,1.39765,1.39736,1.39754,244.57,1.39745,1.39772,1.39745,1.39762,233.27,False
'2018-02-06T11:23:00',1.39752,1.39752,1.39724,1.39729,220.59,1.39762,1.39762,1.39733,1.39737,253.49,False
'2018-02-06T11:24:00',1.39728,1.39736,1.39719,1.39719,253.36,1.39737,1.39744,1.39728,1.39728,248.38,False
'2018-02-06T11:25:00',1.39719,1.39727,1.39703,1.39717,256.12,1.39726,1.39736,1.39711,1.39726,224.74,True
'2018-02-06T11:26:00',1.39716,1.39776,1.39713,1.39766,295.04,1.39726,1.39784,1.3972,1.39773,273.78,False
'2018-02-06T11:27:00',1.39763,1.39768,1.39736,1.39737,233.63,1.39772,1.39776,1.39744,1.39745,251.87,True
'2018-02-06T11:28:00',1.39736,1.39759,1.39728,1.39757,255.48,1.39745,1.39768,1.39735,1.39767,230.99,False
'2018-02-06T11:29:00',1.3976,1.39765,1.39713,1.39713,224.83,1.39766,1.39774,1.39721,1.39721,251.94,False
'2018-02-06T11:30:00',1.39712,1.39714,1.39692,1.397,210.96,1.3972,1.39723,1.397,1.39709,275.19,False
'2018-02-06T11:31:00',1.39702,1.39708,1.39696,1.39696,202.14,1.39712,1.39717,1.39702,1.39704,178.02,False
'2018-02-06T11:32:00',1.39697,1.3971,1.3969,1.3969,233.38,1.39703,1.39718,1.39699,1.397,197.25,False
'2018-02-06T11:33:00',1.39691,1.39702,1.39668,1.39668,181.56,1.39695,1.39709,1.39675,1.39675,196.32,True
'2018-02-06T11:34:00',1.39669,1.39676,1.39658,1.39675,212.55,1.39674,1.39684,1.39666,1.39681,279.26,False
'2018-02-06T11:35:00',1.39674,1.39684,1.39623,1.39636,891.76,1.39682,1.39692,1.39631,1.39645,254.84,True
'2018-02-06T11:36:00',1.39636,1.39674,1.39614,1.39642,241.04,1.39645,1.39679,1.3962,1.39651,218.85,False
'2018-02-06T11:37:00',1.39642,1.39665,1.39628,1.39631,353.47,1.3965,1.39673,1.39634,1.39639,316.88,False
'2018-02-06T11:38:00',1.39633,1.39633,1.39559,1.39583,311.03,1.39641,1.39641,1.39567,1.39591,294.47,False
'2018-02-06T11:39:00',1.39582,1.39584,1.39554,1.39576,315.54,1.39591,1.39592,1.3956,1.39583,309.08,False
'2018-02-06T11:40:00',1.39576,1.39576,1.39561,1.39572,260.58,1.39583,1.39585,1.39569,1.3958,256.66,True
'2018-02-06T11:41:00',1.39576,1.39605,1.39567,1.39591,233.8,1.39582,1.39613,1.39573,1.39598,195.95,False
'2018-02-06T11:42:00',1.3959,1.39595,1.39564,1.39564,262.43,1.39597,1.39602,1.39572,1.39572,243.76,False
'2018-02-06T11:43:00',1.39564,1.39568,1.39534,1.39565,184.32,1.39572,1.39575,1.39541,1.3957,177.48,True
'2018-02-06T11:44:00',1.39563,1.39611,1.39561,1.39591,236.05,1.39569,1.39618,1.39566,1.39598,197.23,True
'2018-02-06T11:45:00',1.3959,1.39623,1.39589,1.39616,204.42,1.39598,1.39626,1.39597,1.39619,201.16,True
'2018-02-06T11:46:00',1.39617,1.39624,1.39602,1.39621,137.4,1.39621,1.39628,1.39607,1.39627,153.39,True
'2018-02-06T11:47:00',1.39621,1.3963,1.3961,1.39622,205.18,1.39629,1.39636,1.39614,1.39627,143.92,False
'2018-02-06T11:48:00',1.39623,1.39638,1.39612,1.39616,245.06,1.39627,1.39644,1.39619,1.39623,171.86,False
'2018-02-06T11:49:00',1.39616,1.39626,1.39594,1.39598,220.89,1.39623,1.39635,1.39599,1.39605,186.95,True
'2018-02-06T11:50:00',1.39598,1.39637,1.39598,1.39635,209.14,1.39605,1.39645,1.39605,1.3964,239.25,True
'2018-02-06T11:51:00',1.39635,1.39666,1.39634,1.39654,245.6,1.39639,1.39671,1.39639,1.39658,220.15,True
'2018-02-06T11:52:00',1.39654,1.39666,1.3964,1.39657,179.05,1.39658,1.3967,1.39645,1.3966,154.95,True
'2018-02-06T11:53:00',1.39659,1.39678,1.39656,1.39673,112.23,1.3966,1.39682,1.39659,1.3968,114.7,True
'2018-02-06T11:54:00',1.39673,1.39698,1.39673,1.39688,158.87,1.39677,1.39705,1.39677,1.39696,236.49,True
'2018-02-06T11:55:00',1.39688,1.39706,1.39681,1.39705,202.19,1.39696,1.3971,1.39689,1.39709,233.27,True
'2018-02-06T11:56:00',1.39705,1.39718,1.39705,1.39717,107.63,1.3971,1.39724,1.3971,1.39724,162.02,True
'2018-02-06T11:57:00',1.39719,1.39726,1.39706,1.39722,182.75,1.39725,1.39732,1.39712,1.39729,229.34,False
'2018-02-06T11:58:00',1.39722,1.39737,1.39684,1.39685,232.79,1.39728,1.39743,1.39691,1.39691,211.16,False
'2018-02-06T11:59:00',1.39684,1.39697,1.39641,1.39643,245.25,1.39691,1.39703,1.39648,1.3965,254.47,False
'2018-02-06T12:00:00',1.39643,1.39646,1.39633,1.39642,258.86,1.39649,1.39653,1.39638,1.39649,233.06,False
'2018-02-06T12:01:00',1.39641,1.39645,1.39633,1.39633,263.94,1.3965,1.39652,1.3964,1.39641,266.79,False
'2018-02-06T12:02:00',1.39634,1.39634,1.39592,1.39618,215.77,1.39643,1.39643,1.39597,1.39624,273.92,False
'2018-02-06T12:03:00',1.39618,1.39635,1.3961,1.39617,173.33,1.39624,1.39637,1.39614,1.39622,242.78,True
'2018-02-06T12:04:00',1.39616,1.39643,1.39589,1.39635,205.55,1.39618,1.39646,1.39594,1.39637,247.05,True
'2018-02-06T12:05:00',1.39632,1.3967,1.39626,1.39662,180.89,1.39636,1.39676,1.3963,1.39667,215.13,True
'2018-02-06T12:06:00',1.39662,1.39679,1.39661,1.39672,142.1,1.39668,1.39684,1.39666,1.39679,179.69,False
'2018-02-06T12:07:00',1.39672,1.39673,1.39649,1.3965,187.21,1.39679,1.39679,1.39654,1.39656,194.84,True
'2018-02-06T12:08:00',1.3965,1.3967,1.39618,1.39668,252.41,1.39656,1.39674,1.39624,1.39674,238.85,True
'2018-02-06T12:09:00',1.3967,1.39707,1.3966,1.39701,202.32,1.39674,1.39713,1.39665,1.39706,210.88,True
'2018-02-06T12:10:00',1.39699,1.39708,1.39686,1.39703,210.01,1.39706,1.39715,1.39693,1.39711,242.47,True
'2018-02-06T12:11:00',1.39704,1.3973,1.39703,1.39717,172.54,1.39711,1.39737,1.39711,1.39724,189.25,False
'2018-02-06T12:12:00',1.39716,1.39716,1.39669,1.39683,246.24,1.39724,1.39724,1.39675,1.39691,231.67,False
'2018-02-06T12:13:00',1.39683,1.39686,1.39649,1.39652,219.21,1.39691,1.39692,1.39653,1.39654,159.56,True
'2018-02-06T12:14:00',1.39649,1.39663,1.39639,1.39655,269.59,1.39653,1.3967,1.39646,1.39658,291.43,True
'2018-02-06T12:15:00',1.39653,1.39675,1.39652,1.39672,143.95,1.39656,1.39682,1.39656,1.39675,244.9,False
'2018-02-06T12:16:00',1.39672,1.39672,1.39628,1.39634,240.4,1.39674,1.39675,1.39634,1.39642,234.49,True
'2018-02-06T12:17:00',1.39634,1.39659,1.39623,1.39655,284.47,1.39642,1.39667,1.39631,1.39664,209.16,False
'2018-02-06T12:18:00',1.39654,1.39656,1.39632,1.39632,235.1,1.39661,1.39665,1.3964,1.39641,186.83,True
'2018-02-06T12:19:00',1.39632,1.39646,1.39621,1.39634,215.36,1.39638,1.39654,1.39628,1.39643,147.97,False
'2018-02-06T12:20:00',1.39636,1.39636,1.39618,1.39619,247.8,1.39643,1.39645,1.39623,1.39623,201.32,False
'2018-02-06T12:21:00',1.39617,1.3962,1.39581,1.39581,254.22,1.39623,1.39624,1.39588,1.39588,211.6,False
'2018-02-06T12:22:00',1.39581,1.39586,1.39554,1.39565,254.47,1.39589,1.39595,1.3956,1.39573,206.87,True
'2018-02-06T12:23:00',1.39566,1.39592,1.39566,1.39578,229.79,1.39574,1.39599,1.39574,1.39586,155.49,False
'2018-02-06T12:24:00',1.39578,1.39588,1.39575,1.39577,204.87,1.39586,1.39595,1.39582,1.39583,139.79,False
'2018-02-06T12:25:00',1.39578,1.3958,1.39557,1.39561,225.69,1.39583,1.39585,1.39566,1.39568,149.46,True
'2018-02-06T12:26:00',1.39561,1.39595,1.39557,1.39594,249.01,1.39567,1.39603,1.39561,1.39603,159.89,False
'2018-02-06T12:27:00',1.39594,1.39594,1.39578,1.39578,182.59,1.39603,1.39603,1.39582,1.39586,152.01,True
'2018-02-06T12:28:00',1.39578,1.39619,1.39578,1.39619,173.7,1.39586,1.39627,1.39586,1.39626,146.18,False
'2018-02-06T12:29:00',1.39619,1.39621,1.39582,1.39593,139.22,1.39626,1.39626,1.3959,1.39601,156.46,False
'2018-02-06T12:30:00',1.39592,1.39592,1.39556,1.3956,197.12,1.39599,1.39599,1.39563,1.39566,212.88,False
'2018-02-06T12:31:00',1.3956,1.3956,1.39506,1.39513,273.88,1.39566,1.39566,1.39513,1.39521,239.7,False
'2018-02-06T12:32:00',1.39513,1.39519,1.39498,1.39507,268.55,1.39521,1.39525,1.39504,1.39515,183.34,False
'2018-02-06T12:33:00',1.39507,1.39516,1.39487,1.39492,243.96,1.39515,1.39522,1.39494,1.39499,199.69,True
'2018-02-06T12:34:00',1.39492,1.39509,1.39481,1.39503,180.31,1.39499,1.39516,1.39487,1.39508,164.55,False
'2018-02-06T12:35:00',1.39503,1.39504,1.39472,1.39478,138.12,1.39508,1.39511,1.39481,1.39486,163.13,True
'2018-02-06T12:36:00',1.39477,1.39504,1.39454,1.39503,221.13,1.39486,1.39512,1.3946,1.39511,216.37,False
'2018-02-06T12:37:00',1.39506,1.39507,1.39497,1.39499,152.92,1.39513,1.39513,1.39504,1.39505,171.83,True
'2018-02-06T12:38:00',1.39499,1.39512,1.39469,1.39499,235.13,1.39505,1.39515,1.39475,1.39506,225.06,True
'2018-02-06T12:39:00',1.39499,1.39505,1.39471,1.39503,259.02,1.39506,1.39512,1.39476,1.39509,233.34,False
'2018-02-06T12:40:00',1.39501,1.39511,1.3947,1.3947,229.46,1.39509,1.39516,1.39474,1.39474,145.08,True
'2018-02-06T12:41:00',1.39469,1.39509,1.39461,1.39509,215.57,1.39474,1.39515,1.39466,1.39515,156.75,False
'2018-02-06T12:42:00',1.39509,1.39512,1.39493,1.39497,123.82,1.39512,1.39518,1.39497,1.39503,168.46,False
'2018-02-06T12:43:00',1.39497,1.39498,1.3946,1.39486,167.31,1.39501,1.39501,1.39467,1.39492,200.64,False
'2018-02-06T12:44:00',1.39487,1.39487,1.39457,1.39468,149.31,1.39492,1.39492,1.39464,1.39475,196.03,True
'2018-02-06T12:45:00',1.39464,1.39469,1.39453,1.39469,128.96,1.39468,1.39476,1.39458,1.39476,181.54,False
'2018-02-06T12:46:00',1.39469,1.39471,1.39367,1.39402,187.77,1.39476,1.39477,1.39369,1.3941,262.4,False
'2018-02-06T12:47:00',1.39407,1.39412,1.3938,1.39389,278.97,1.39413,1.3942,1.39385,1.39395,287.74,True
'2018-02-06T12:48:00',1.3939,1.39414,1.39377,1.3939,313.93,1.39398,1.39419,1.39384,1.39397,273.59,False
'2018-02-06T12:49:00',1.3939,1.39397,1.39347,1.39361,261.03,1.39397,1.39404,1.39353,1.39368,284.8,False
'2018-02-06T12:50:00',1.3936,1.3938,1.39267,1.3927,442.9,1.3937,1.39387,1.39276,1.39277,412.97,False
'2018-02-06T12:51:00',1.39265,1.39284,1.39169,1.39235,438.57,1.39275,1.39293,1.39179,1.39244,461.07,True
'2018-02-06T12:52:00',1.39235,1.39266,1.39217,1.3926,351.73,1.39242,1.39276,1.39226,1.39269,242.65,False
'2018-02-06T12:53:00',1.3926,1.393,1.3924,1.39244,400.22,1.39269,1.39308,1.39249,1.39251,386.18,True
'2018-02-06T12:54:00',1.39243,1.39262,1.3924,1.39261,379.65,1.39251,1.3927,1.39248,1.39269,326.76,False
'2018-02-06T12:55:00',1.3926,1.39278,1.39243,1.39243,249.66,1.39269,1.39286,1.39251,1.39251,261.16,True
'2018-02-06T12:56:00',1.39241,1.39248,1.39221,1.39248,333.61,1.39249,1.39255,1.39227,1.39255,317.97,True
'2018-02-06T12:57:00',1.39247,1.39281,1.39219,1.39281,285.91,1.39256,1.39288,1.39224,1.39288,318.6,True
'2018-02-06T12:58:00',1.3928,1.39322,1.39255,1.393,365.04,1.39288,1.3933,1.39264,1.39307,352.1,True
'2018-02-06T12:59:00',1.39304,1.3934,1.39298,1.39333,255.69,1.3931,1.39347,1.39303,1.3934,285.45,False
'2018-02-06T13:00:00',1.39333,1.39333,1.3931,1.3931,223.85,1.3934,1.3934,1.39315,1.39315,236.49,False
'2018-02-06T13:01:00',1.3931,1.39321,1.39243,1.39257,322.09,1.39314,1.39327,1.39251,1.39263,295.11,False
'2018-02-06T13:02:00',1.39257,1.39257,1.39196,1.392,329.52,1.39263,1.39264,1.39203,1.39206,361.18,True
'2018-02-06T13:03:00',1.39199,1.39207,1.39174,1.39206,263.29,1.39206,1.39215,1.3918,1.39213,267.69,True
'2018-02-06T13:04:00',1.39207,1.39226,1.39183,1.39224,280.57,1.39212,1.39232,1.3919,1.39232,249.32,True
'2018-02-06T13:05:00',1.39224,1.39243,1.39221,1.39237,218.44,1.39232,1.39246,1.39229,1.39244,206.78,False
'2018-02-06T13:06:00',1.39236,1.39241,1.39225,1.39226,171.33,1.39244,1.39246,1.39232,1.39234,246.26,True
'2018-02-06T13:07:00',1.39232,1.39251,1.39217,1.39236,307.31,1.39237,1.39259,1.39226,1.39246,271.5,True
'2018-02-06T13:08:00',1.39237,1.39255,1.39229,1.39238,316.0,1.39245,1.39264,1.39237,1.39246,275.84,False
'2018-02-06T13:09:00',1.39241,1.39241,1.39199,1.39207,239.59,1.39248,1.39248,1.39208,1.39215,270.56,False
'2018-02-06T13:10:00',1.39207,1.39215,1.3919,1.39203,235.84,1.39215,1.39224,1.39198,1.39208,269.45,True
'2018-02-06T13:11:00',1.39204,1.3924,1.392,1.39219,213.78,1.39207,1.39245,1.39206,1.39223,261.9,False
'2018-02-06T13:12:00',1.39218,1.39218,1.39179,1.39188,232.89,1.39223,1.39223,1.39187,1.39197,251.23,True
'2018-02-06T13:13:00',1.39188,1.39207,1.39188,1.39201,276.62,1.39197,1.39212,1.39197,1.39204,230.53,False
'2018-02-06T13:14:00',1.39197,1.39197,1.39174,1.39177,173.22,1.39204,1.39204,1.39181,1.39181,209.35,False
'2018-02-06T13:15:00',1.39176,1.39185,1.39129,1.39133,245.11,1.39181,1.39191,1.39138,1.39143,280.05,False
'2018-02-06T13:16:00',1.39133,1.39146,1.39099,1.39123,325.9,1.39143,1.39153,1.39105,1.3913,256.44,False
'2018-02-06T13:17:00',1.3912,1.39128,1.39075,1.39085,343.61,1.39127,1.39134,1.39082,1.39094,189.71,False
'2018-02-06T13:18:00',1.39086,1.39093,1.3907,1.39079,368.2,1.39094,1.39101,1.39077,1.39085,309.55,False
'2018-02-06T13:19:00',1.3908,1.39083,1.39044,1.39046,285.42,1.39086,1.39091,1.3905,1.39056,224.06,False
'2018-02-06T13:20:00',1.39047,1.39054,1.39015,1.39024,269.0,1.39056,1.39061,1.39023,1.3903,238.3,True
'2018-02-06T13:21:00',1.39024,1.39056,1.39012,1.39052,273.69,1.3903,1.39065,1.39018,1.3906,184.51,True
'2018-02-06T13:22:00',1.39053,1.39093,1.39053,1.39076,267.13,1.39062,1.39101,1.39061,1.39084,328.8,False
'2018-02-06T13:23:00',1.39076,1.39094,1.39006,1.39006,273.55,1.3908,1.39102,1.39016,1.39016,202.97,True
'2018-02-06T13:24:00',1.39007,1.39045,1.38989,1.39042,307.01,1.39016,1.39054,1.38995,1.3905,328.96,True
'2018-02-06T13:25:00',1.39041,1.39123,1.39038,1.39106,304.07,1.39049,1.3913,1.39046,1.39116,348.98,False
'2018-02-06T13:26:00',1.39107,1.39137,1.39088,1.391,368.97,1.39117,1.39147,1.39097,1.39107,319.8,False
'2018-02-06T13:27:00',1.39099,1.39105,1.39074,1.39075,338.93,1.39108,1.39114,1.39081,1.39085,345.92,True
'2018-02-06T13:28:00',1.39075,1.39123,1.39071,1.39106,297.08,1.39085,1.3913,1.39078,1.39115,379.41,False
'2018-02-06T13:29:00',1.39102,1.39107,1.39069,1.39071,371.64,1.39112,1.39116,1.39077,1.3908,335.83,True
'2018-02-06T13:30:00',1.39071,1.39096,1.39066,1.39076,286.08,1.39078,1.39101,1.39075,1.39084,346.13,False
'2018-02-06T13:31:00',1.39076,1.39083,1.39036,1.39038,314.99,1.39085,1.3909,1.39046,1.39046,325.91,True
'2018-02-06T13:32:00',1.39037,1.39048,1.39023,1.39043,278.73,1.39046,1.39056,1.39032,1.39052,347.28,True
'2018-02-06T13:33:00',1.39043,1.39045,1.3902,1.39045,230.48,1.39052,1.39053,1.3903,1.39053,325.53,True
'2018-02-06T13:34:00',1.39043,1.39057,1.39037,1.39054,166.45,1.39051,1.39066,1.39047,1.3906,299.79,False
'2018-02-06T13:35:00',1.39054,1.39066,1.39026,1.39044,171.33,1.3906,1.39073,1.39031,1.39049,290.12,False
'2018-02-06T13:36:00',1.39044,1.39044,1.39015,1.39015,140.27,1.3905,1.3905,1.3902,1.39021,191.07,True
'2018-02-06T13:37:00',1.39014,1.39034,1.39011,1.39025,217.02,1.39021,1.39041,1.39018,1.39033,292.3,False
'2018-02-06T13:38:00',1.39025,1.39039,1.38961,1.38968,339.66,1.39033,1.39045,1.38964,1.38975,249.85,False
'2018-02-06T13:39:00',1.38965,1.38969,1.38926,1.38935,373.18,1.38973,1.38978,1.38936,1.38946,420.24,False
'2018-02-06T13:40:00',1.38935,1.38968,1.38928,1.3893,314.67,1.38946,1.38974,1.38937,1.3894,333.79,True
'2018-02-06T13:41:00',1.38933,1.38962,1.38933,1.38942,286.92,1.38941,1.38968,1.38941,1.3895,318.56,False
'2018-02-06T13:42:00',1.38942,1.38947,1.38935,1.38941,248.18,1.38951,1.38954,1.38941,1.38948,218.24,False
'2018-02-06T13:43:00',1.38938,1.38947,1.38923,1.38929,216.46,1.38945,1.38952,1.38932,1.38936,197.67,False
'2018-02-06T13:44:00',1.38933,1.38941,1.38906,1.38906,233.43,1.38937,1.38951,1.38914,1.38914,193.36,True
'2018-02-06T13:45:00',1.38904,1.38934,1.38888,1.38933,166.49,1.38911,1.38943,1.38896,1.38942,191.09,True
'2018-02-06T13:46:00',1.38933,1.38969,1.38931,1.38968,212.12,1.38942,1.38976,1.38938,1.38973,212.57,True
'2018-02-06T13:47:00',1.38976,1.3899,1.38967,1.38976,275.55,1.38982,1.38997,1.38974,1.38984,198.6,False
'2018-02-06T13:48:00',1.38976,1.38986,1.38932,1.38955,243.47,1.38982,1.38993,1.38938,1.38961,199.98,True
'2018-02-06T13:49:00',1.38955,1.38972,1.38928,1.38972,186.89,1.38962,1.38982,1.38933,1.38982,225.75,False
'2018-02-06T13:50:00',1.38972,1.38977,1.38939,1.38941,308.47,1.3898,1.38985,1.38947,1.38947,314.75,False
'2018-02-06T13:51:00',1.38941,1.38945,1.38884,1.38908,248.29,1.38948,1.38954,1.38891,1.38914,216.62,False
'2018-02-06T13:52:00',1.38905,1.38905,1.38831,1.38846,273.44,1.3891,1.38911,1.38835,1.38855,311.47,False
'2018-02-06T13:53:00',1.38854,1.38868,1.38824,1.3884,281.99,1.38857,1.38876,1.38835,1.38849,303.69,False
'2018-02-06T13:54:00',1.3884,1.3884,1.38769,1.38813,318.88,1.38849,1.38849,1.38777,1.38821,334.73,False
'2018-02-06T13:55:00',1.38811,1.38826,1.38746,1.38749,303.6,1.38819,1.38833,1.38752,1.38758,417.75,False
'2018-02-06T13:56:00',1.38751,1.38777,1.38728,1.38728,324.02,1.38761,1.38785,1.38737,1.38737,309.65,False
'2018-02-06T13:57:00',1.38729,1.3873,1.38685,1.38686,307.34,1.38737,1.3874,1.38691,1.38695,442.85,False
'2018-02-06T13:58:00',1.38686,1.38708,1.38636,1.38643,279.59,1.38694,1.38715,1.38645,1.3865,326.94,True
'2018-02-06T13:59:00',1.38642,1.38668,1.38633,1.38663,345.81,1.38652,1.38671,1.38642,1.38671,388.19,True
'2018-02-06T14:00:00',1.38664,1.38728,1.38664,1.38711,309.99,1.38671,1.38736,1.38671,1.38715,319.44,True
'2018-02-06T14:01:00',1.38708,1.38814,1.38696,1.38798,428.69,1.38713,1.38823,1.38701,1.38806,382.5,False
'2018-02-06T14:02:00',1.38801,1.3883,1.38731,1.38749,440.51,1.38812,1.38839,1.38741,1.3876,375.92,False
'2018-02-06T14:03:00',1.38748,1.3875,1.38654,1.38656,385.76,1.38759,1.38762,1.3866,1.38662,350.87,False
'2018-02-06T14:04:00',1.38655,1.38678,1.38623,1.38625,396.38,1.38663,1.38687,1.38632,1.38633,376.05,False
'2018-02-06T14:05:00',1.38625,1.38649,1.3858,1.3858,374.29,1.38633,1.38657,1.38589,1.38589,285.87,True
'2018-02-06T14:06:00',1.38582,1.38637,1.38582,1.38612,413.46,1.38592,1.38646,1.38592,1.3862,442.87,True
'2018-02-06T14:07:00',1.38612,1.38636,1.38582,1.38636,409.22,1.38618,1.38643,1.38589,1.38643,380.64,True
'2018-02-06T14:08:00',1.38633,1.3869,1.38628,1.38678,416.16,1.38643,1.38699,1.38632,1.38686,343.87,False
'2018-02-06T14:09:00',1.38676,1.38685,1.38645,1.38657,266.17,1.38686,1.38695,1.38652,1.38664,265.75,True
'2018-02-06T14:10:00',1.38657,1.38692,1.38657,1.38668,171.51,1.38664,1.38701,1.38664,1.38676,245.91,True
'2018-02-06T14:11:00',1.3867,1.38712,1.38662,1.3867,254.97,1.38678,1.3872,1.38668,1.38676,304.73,True
'2018-02-06T14:12:00',1.38671,1.38698,1.38659,1.3869,192.14,1.38676,1.38704,1.38669,1.387,283.31,False
'2018-02-06T14:13:00',1.38694,1.38705,1.38669,1.38677,334.78,1.387,1.38714,1.38676,1.38687,372.79,True
'2018-02-06T14:14:00',1.38681,1.38723,1.38681,1.38707,301.63,1.38687,1.38726,1.38687,1.38713,270.97,False
'2018-02-06T14:15:00',1.38705,1.38705,1.38671,1.38705,321.0,1.38713,1.38713,1.3868,1.38712,358.8,True
'2018-02-06T14:16:00',1.38704,1.3874,1.38704,1.38705,314.0,1.38712,1.38749,1.38712,1.38713,330.75,True
'2018-02-06T14:17:00',1.38699,1.38755,1.38691,1.38751,347.73,1.38707,1.38762,1.38699,1.38758,387.68,True
'2018-02-06T14:18:00',1.38749,1.38796,1.38704,1.38757,442.47,1.38758,1.38804,1.38712,1.38763,2672.1299,False
'2018-02-06T14:19:00',1.38758,1.38761,1.38718,1.38737,324.88,1.38766,1.38768,1.38728,1.38746,370.86,False
'2018-02-06T14:20:00',1.38735,1.38749,1.38711,1.38712,299.48,1.38738,1.38757,1.38719,1.38722,426.77,True
'2018-02-06T14:21:00',1.38712,1.38727,1.38703,1.38721,261.17,1.38722,1.38737,1.38712,1.38728,292.83,False
'2018-02-06T14:22:00',1.38721,1.38721,1.38681,1.38708,296.62,1.3873,1.3873,1.38692,1.38719,284.89,True
'2018-02-06T14:23:00',1.38707,1.38733,1.38695,1.38728,307.27,1.38717,1.38743,1.38705,1.38737,248.81,False
'2018-02-06T14:24:00',1.38728,1.38728,1.38692,1.38705,270.74,1.38736,1.38737,1.38699,1.38714,285.92,False
'2018-02-06T14:25:00',1.38705,1.38711,1.38697,1.38704,236.31,1.38715,1.38719,1.38702,1.38712,244.49,True
'2018-02-06T14:26:00',1.38706,1.38765,1.38696,1.38752,392.75,1.38713,1.38772,1.38705,1.3876,393.53,False
'2018-02-06T14:27:00',1.38752,1.38753,1.38735,1.38751,249.97,1.38761,1.38761,1.38744,1.38759,281.98,False
'2018-02-06T14:28:00',1.3875,1.3879,1.3874,1.3874,243.35,1.38757,1.38797,1.38748,1.38748,248.03,False
'2018-02-06T14:29:00',1.38739,1.38741,1.38678,1.38684,459.09,1.38748,1.38749,1.38689,1.387,410.09,True
'2018-02-06T14:30:00',1.38684,1.38731,1.38677,1.38721,374.81,1.38701,1.38739,1.3869,1.3873,332.16,True
'2018-02-06T14:31:00',1.38722,1.3873,1.38711,1.38727,212.13,1.3873,1.38738,1.38719,1.38737,233.54,True
'2018-02-06T14:32:00',1.38727,1.38808,1.38727,1.38793,386.62,1.38737,1.38817,1.38736,1.38804,396.24,False
'2018-02-06T14:33:00',1.38791,1.38791,1.38739,1.38739,235.96,1.38803,1.38803,1.38748,1.38748,360.74,False
'2018-02-06T14:34:00',1.38738,1.38753,1.38715,1.38731,314.46,1.38747,1.38763,1.38724,1.38738,386.67,False
'2018-02-06T14:35:00',1.3873,1.38746,1.38704,1.38707,328.8,1.38738,1.38757,1.38712,1.38714,427.58,False
'2018-02-06T14:36:00',1.38707,1.38707,1.38641,1.38657,374.0,1.38713,1.38713,1.38649,1.38665,457.13,False
'2018-02-06T14:37:00',1.38659,1.38698,1.38655,1.38655,324.97,1.38665,1.38707,1.38661,1.38661,278.08,False
'2018-02-06T14:38:00',1.38655,1.38663,1.38603,1.38603,289.67,1.3866,1.38668,1.38612,1.38612,192.38,False
'2018-02-06T14:39:00',1.38603,1.38603,1.38563,1.38566,365.86,1.38611,1.38611,1.38572,1.38576,274.79,False
'2018-02-06T14:40:00',1.38565,1.38565,1.38365,1.3839,307.23,1.38574,1.38574,1.38372,1.38399,339.65,True
'2018-02-06T14:41:00',1.38393,1.38441,1.38379,1.38407,534.69,1.38405,1.38453,1.38389,1.38417,522.69,True
'2018-02-06T14:42:00',1.38409,1.38467,1.38409,1.38443,365.33,1.38417,1.38475,1.38417,1.38452,341.18,True
'2018-02-06T14:43:00',1.38443,1.38478,1.3844,1.38466,293.48,1.38449,1.38487,1.38449,1.38473,355.48,False
'2018-02-06T14:44:00',1.38464,1.38464,1.38418,1.38448,274.92,1.38473,1.38473,1.38427,1.38457,280.65,False
'2018-02-06T14:45:00',1.38452,1.38463,1.38366,1.38368,328.63,1.38461,1.38473,1.38371,1.38378,332.72,True
'2018-02-06T14:46:00',1.38368,1.38479,1.38363,1.38479,338.39,1.38377,1.38485,1.38368,1.38485,360.87,False
'2018-02-06T14:47:00',1.38477,1.38495,1.38454,1.38474,299.81,1.38484,1.38497,1.3846,1.38483,281.59,False
'2018-02-06T14:48:00',1.38473,1.38494,1.38456,1.3846,300.6,1.3848,1.38501,1.38463,1.38468,346.3,False
'2018-02-06T14:49:00',1.3846,1.38495,1.3845,1.38458,257.75,1.38468,1.38498,1.38459,1.38467,320.82,True
'2018-02-06T14:50:00',1.38458,1.38495,1.38451,1.38495,247.82,1.38467,1.38503,1.38459,1.38503,390.0,True
'2018-02-06T14:51:00',1.38495,1.38537,1.38494,1.38523,245.83,1.38501,1.38547,1.38501,1.38531,354.16,False
'2018-02-06T14:52:00',1.38523,1.38528,1.38506,1.38519,252.99,1.38531,1.38533,1.38511,1.38524,333.8,True
'2018-02-06T14:53:00',1.3852,1.38549,1.38515,1.38531,183.38,1.38528,1.38557,1.38521,1.38538,198.67,False
'2018-02-06T14:54:00',1.38532,1.38533,1.38511,1.38524,227.93,1.38537,1.3854,1.38521,1.3853,238.49,True
'2018-02-06T14:55:00',1.38523,1.3857,1.38517,1.38558,257.64,1.38531,1.38576,1.38524,1.38565,290.32,True
'2018-02-06T14:56:00',1.38555,1.386,1.38555,1.38567,291.52,1.38565,1.38608,1.38564,1.38576,291.29,True
'2018-02-06T14:57:00',1.38567,1.38605,1.38567,1.38578,277.29,1.38576,1.38614,1.38576,1.38588,326.57,False
'2018-02-06T14:58:00',1.38578,1.38589,1.38548,1.38568,293.33,1.38587,1.38597,1.38556,1.38576,293.41,False
'2018-02-06T14:59:00',1.38567,1.38586,1.3855,1.38559,205.24,1.38576,1.38591,1.38559,1.38567,200.71,True
'2018-02-06T15:00:00',1.38559,1.38594,1.38554,1.38583,256.29,1.38567,1.38601,1.3856,1.38591,242.98,False
'2018-02-06T15:01:00',1.38585,1.38585,1.3854,1.38555,274.01,1.38591,1.38591,1.38546,1.38561,260.87,True
'2018-02-06T15:02:00',1.38555,1.38591,1.38554,1.38582,282.35,1.38561,1.38599,1.38561,1.3859,246.03,True
'2018-02-06T15:03:00',1.38583,1.38617,1.38579,1.38617,263.04,1.3859,1.38624,1.38587,1.38622,198.39,True
'2018-02-06T15:04:00',1.38619,1.38657,1.38616,1.38639,204.2,1.38622,1.38663,1.38622,1.38647,274.66,True
'2018-02-06T15:05:00',1.38642,1.38671,1.38632,1.38645,210.64,1.38649,1.38679,1.38638,1.38652,392.38,False
'2018-02-06T15:06:00',1.38646,1.38651,1.38628,1.3863,189.41,1.38653,1.38657,1.38633,1.38638,213.95,True
'2018-02-06T15:07:00',1.38631,1.38636,1.38621,1.38631,173.09,1.38638,1.38642,1.38629,1.38641,316.19,False
'2018-02-06T15:08:00',1.38633,1.38633,1.38621,1.38622,239.9,1.38639,1.38642,1.38627,1.3863,267.7,True
'2018-02-06T15:09:00',1.38621,1.3865,1.38618,1.38649,200.68,1.38629,1.38657,1.38627,1.38656,218.89,True
'2018-02-06T15:10:00',1.38649,1.38669,1.38637,1.38663,283.02,1.38656,1.38676,1.38643,1.38671,284.89,True
'2018-02-06T15:11:00',1.38662,1.38704,1.38659,1.38678,234.77,1.38669,1.38711,1.38667,1.38686,295.71,True
'2018-02-06T15:12:00',1.38677,1.3868,1.38668,1.38679,134.04,1.38685,1.38688,1.38676,1.38688,172.15,True
'2018-02-06T15:13:00',1.3868,1.38721,1.3868,1.38714,203.65,1.38688,1.38726,1.38687,1.38722,193.16,True
'2018-02-06T15:14:00',1.38714,1.38751,1.38712,1.38726,322.85,1.38722,1.38759,1.38722,1.38735,334.64,False
'2018-02-06T15:15:00',1.38727,1.3874,1.38698,1.38698,259.91,1.38735,1.38747,1.38707,1.38707,232.19,False
'2018-02-06T15:16:00',1.38698,1.38698,1.38673,1.38688,305.72,1.38706,1.38706,1.38682,1.38698,270.65,False
'2018-02-06T15:17:00',1.38687,1.38689,1.38654,1.38669,299.45,1.38696,1.38698,1.3866,1.38677,252.51,False
'2018-02-06T15:18:00',1.38668,1.38677,1.38654,1.38663,177.73,1.38677,1.38682,1.38662,1.3867,290.28,False
'2018-02-06T15:19:00',1.38663,1.38663,1.38643,1.38647,224.1,1.3867,1.3867,1.38651,1.38656,225.72,False
'2018-02-06T15:20:00',1.38641,1.38658,1.38641,1.38647,208.69,1.38648,1.38666,1.38648,1.38655,227.57,False
'2018-02-06T15:21:00',1.38646,1.38657,1.38609,1.38634,270.52,1.38654,1.38666,1.38617,1.38644,214.68,False
'2018-02-06T15:22:00',1.38634,1.38641,1.3861,1.38627,272.71,1.38644,1.3865,1.38616,1.38634,268.3,False
'2018-02-06T15:23:00',1.38629,1.3865,1.38607,1.38609,236.82,1.38636,1.38656,1.38615,1.38615,224.92,True
'2018-02-06T15:24:00',1.38609,1.38642,1.38575,1.3863,320.35,1.38615,1.3865,1.38583,1.38638,368.67,False
'2018-02-06T15:25:00',1.3863,1.3863,1.386,1.38612,314.22,1.38638,1.38638,1.38608,1.38619,311.05,False
'2018-02-06T15:26:00',1.38611,1.38616,1.38577,1.38589,292.22,1.38617,1.38624,1.38585,1.38599,269.84,False
'2018-02-06T15:27:00',1.38591,1.38596,1.38554,1.38578,326.16,1.38599,1.38605,1.38555,1.38585,372.41,True
'2018-02-06T15:28:00',1.38579,1.38603,1.38568,1.38579,320.75,1.38587,1.3861,1.38575,1.38587,360.03,True
'2018-02-06T15:29:00',1.38579,1.38626,1.38577,1.3862,214.39,1.38587,1.38634,1.38586,1.38627,317.97,False
'2018-02-06T15:30:00',1.3862,1.3862,1.38567,1.38582,420.91,1.38628,1.38628,1.38577,1.38589,366.33,True
'2018-02-06T15:31:00',1.38576,1.38617,1.38566,1.38602,426.61,1.38585,1.38625,1.3857,1.38611,441.9,True
'2018-02-06T15:32:00',1.38598,1.38638,1.38576,1.38632,403.06,1.38607,1.38643,1.3858,1.38641,401.74,False
'2018-02-06T15:33:00',1.38632,1.38643,1.38587,1.38608,311.96,1.38641,1.38651,1.38597,1.38616,355.34,True
'2018-02-06T15:34:00',1.38608,1.38649,1.38588,1.3862,262.98,1.38615,1.38655,1.38597,1.38627,410.08,True
'2018-02-06T15:35:00',1.38618,1.38692,1.38607,1.38673,236.73,1.38621,1.387,1.38612,1.38679,393.33,True
'2018-02-06T15:36:00',1.38673,1.38693,1.38663,1.38683,287.78,1.3868,1.387,1.38667,1.38689,286.69,True
'2018-02-06T15:37:00',1.38687,1.38725,1.38662,1.38723,276.16,1.38692,1.38729,1.38669,1.38725,363.14,False
'2018-02-06T15:38:00',1.38725,1.38745,1.38652,1.38669,268.1,1.38728,1.38748,1.38658,1.38678,328.06,True
'2018-02-06T15:39:00',1.3867,1.38705,1.38668,1.38705,176.77,1.38678,1.38712,1.38676,1.38709,260.58,True
'2018-02-06T15:40:00',1.38701,1.38722,1.38688,1.38719,241.41,1.38709,1.38729,1.38696,1.38726,324.59,True
'2018-02-06T15:41:00',1.38717,1.38755,1.38711,1.38719,234.59,1.3872,1.38761,1.38717,1.38727,317.54,True
'2018-02-06T15:42:00',1.38718,1.38733,1.38691,1.38732,339.7,1.38727,1.38742,1.38698,1.38741,311.02,True
'2018-02-06T15:43:00',1.38732,1.38793,1.38731,1.38791,250.36,1.38741,1.388,1.3874,1.388,328.53,True
'2018-02-06T15:44:00',1.3879,1.38828,1.38788,1.38807,372.87,1.38797,1.38835,1.38797,1.38815,337.83,True
'2018-02-06T15:45:00',1.38807,1.38829,1.38802,1.38812,231.57,1.38815,1.38836,1.38809,1.38821,320.86,False
'2018-02-06T15:46:00',1.38812,1.38819,1.38799,1.38806,334.71,1.38821,1.38826,1.38803,1.38811,244.75,True
'2018-02-06T15:47:00',1.38806,1.38831,1.38792,1.38831,377.3,1.38814,1.38838,1.38799,1.38838,314.07,False
'2018-02-06T15:48:00',1.38837,1.38841,1.38817,1.38824,238.36,1.38843,1.38847,1.38823,1.3883,261.33,False
'2018-02-06T15:49:00',1.38823,1.38823,1.38768,1.38792,369.24,1.38828,1.38832,1.38774,1.38799,229.11,True
'2018-02-06T15:50:00',1.38794,1.38865,1.38794,1.38865,241.16,1.38799,1.38871,1.38799,1.38871,235.39,False
'2018-02-06T15:51:00',1.38864,1.38885,1.38841,1.3886,245.7,1.38871,1.38889,1.38846,1.38866,328.26,False
'2018-02-06T15:52:00',1.3886,1.3886,1.38778,1.38827,385.48,1.38865,1.38866,1.38782,1.38837,310.74,True
'2018-02-06T15:53:00',1.38827,1.38855,1.38809,1.38849,288.62,1.38837,1.38862,1.38816,1.38856,269.64,False
'2018-02-06T15:54:00',1.38849,1.3885,1.38816,1.38819,283.8,1.38856,1.38856,1.38823,1.38827,182.19,False
'2018-02-06T15:55:00',1.38818,1.38818,1.38774,1.38817,415.88,1.38825,1.38825,1.3878,1.38823,350.97,True
'2018-02-06T15:56:00',1.38816,1.38849,1.38816,1.38828,268.21,1.38824,1.38857,1.38824,1.38836,327.19,False
'2018-02-06T15:57:00',1.38829,1.38848,1.38774,1.38786,365.7,1.38837,1.38856,1.38781,1.38795,313.35,False
'2018-02-06T15:58:00',1.38788,1.38788,1.38739,1.38751,266.94,1.38795,1.38797,1.38746,1.38758,284.48,True
'2018-02-06T15:59:00',1.38751,1.38772,1.38741,1.38766,256.44,1.38757,1.38778,1.38747,1.38775,253.94,False
'2018-02-06T16:00:00',1.38769,1.38785,1.38727,1.38736,245.56,1.38776,1.38794,1.38735,1.38744,254.45,False
'2018-02-06T16:01:00',1.38736,1.3874,1.38705,1.38708,313.7,1.38743,1.38746,1.38713,1.38717,302.97,True
'2018-02-06T16:02:00',1.38706,1.38753,1.38687,1.38716,372.52,1.38712,1.38762,1.38695,1.38725,348.31,False
'2018-02-06T16:03:00',1.38716,1.38759,1.3871,1.38716,360.11,1.38725,1.38765,1.38718,1.38725,359.55,True
'2018-02-06T16:04:00',1.38717,1.38753,1.38708,1.38723,229.96,1.38725,1.3876,1.38717,1.38731,305.5,True
'2018-02-06T16:05:00',1.38723,1.38787,1.38723,1.38784,246.12,1.38732,1.38797,1.38732,1.38793,387.03,True
'2018-02-06T16:06:00',1.38782,1.38817,1.38782,1.3879,217.27,1.38789,1.38823,1.38789,1.38794,167.04,True
'2018-02-06T16:07:00',1.38789,1.38807,1.38762,1.388,266.71,1.38794,1.38813,1.38767,1.38804,317.19,False
'2018-02-06T16:08:00',1.38799,1.38823,1.3877,1.38794,263.21,1.38802,1.38827,1.38776,1.38801,358.91,False
'2018-02-06T16:09:00',1.38792,1.38797,1.38748,1.38749,302.5,1.38801,1.38804,1.38752,1.38756,265.5,False
'2018-02-06T16:10:00',1.38749,1.38793,1.38746,1.38747,305.7,1.38756,1.38801,1.38752,1.38752,271.57,False
'2018-02-06T16:11:00',1.38746,1.38746,1.38723,1.38727,275.51,1.38752,1.38752,1.38727,1.38736,186.33,True
'2018-02-06T16:12:00',1.38726,1.38749,1.38718,1.38738,302.79,1.38733,1.38756,1.38726,1.38744,238.55,False
'2018-02-06T16:13:00',1.38738,1.38759,1.38735,1.38736,217.69,1.38744,1.38766,1.38742,1.38743,202.94,False
'2018-02-06T16:14:00',1.38736,1.38738,1.38697,1.38721,320.51,1.38743,1.38745,1.38703,1.38727,301.53,False
'2018-02-06T16:15:00',1.38719,1.38742,1.387,1.387,275.48,1.38728,1.38749,1.38705,1.38706,233.69,False
'2018-02-06T16:16:00',1.387,1.38719,1.38686,1.38688,246.96,1.38706,1.38725,1.38692,1.38694,206.52,False
'2018-02-06T16:17:00',1.38687,1.38725,1.38666,1.38666,362.48,1.38694,1.3873,1.38673,1.38673,293.42,True
'2018-02-06T16:18:00',1.38667,1.38706,1.38644,1.38696,290.64,1.38673,1.38713,1.38651,1.38705,256.17,False
'2018-02-06T16:19:00',1.38698,1.38708,1.3868,1.38689,234.83,1.38704,1.38717,1.38687,1.38697,359.73,False
'2018-02-06T16:20:00',1.38689,1.38715,1.38681,1.38681,256.02,1.38697,1.38721,1.38686,1.38686,243.53,True
'2018-02-06T16:21:00',1.38679,1.38716,1.38674,1.38697,291.85,1.38686,1.38723,1.3868,1.38706,361.15,False
'2018-02-06T16:22:00',1.38696,1.38702,1.38665,1.38665,263.35,1.38705,1.38709,1.38672,1.38672,187.9,False
'2018-02-06T16:23:00',1.38665,1.38677,1.38638,1.3864,295.57,1.38672,1.38685,1.38645,1.38648,305.77,False
'2018-02-06T16:24:00',1.3864,1.38665,1.38609,1.38639,357.13,1.38647,1.38674,1.38615,1.38648,329.85,True
'2018-02-06T16:25:00',1.38642,1.38677,1.38639,1.38657,281.62,1.38648,1.38685,1.38648,1.38667,348.04,False
'2018-02-06T16:26:00',1.38657,1.38659,1.38619,1.38646,307.49,1.38665,1.38669,1.38626,1.38654,285.05,False
'2018-02-06T16:27:00',1.38646,1.38655,1.38613,1.3862,380.09,1.38653,1.38663,1.38617,1.38624,251.41,True
'2018-02-06T16:28:00',1.38619,1.38646,1.38616,1.38635,362.69,1.38624,1.38652,1.38622,1.38643,349.24,False
'2018-02-06T16:29:00',1.38635,1.38636,1.38587,1.38604,313.95,1.38644,1.38644,1.38594,1.38612,292.18,False
'2018-02-06T16:30:00',1.38594,1.38612,1.38585,1.38601,230.62,1.38596,1.38619,1.38591,1.38606,295.09,True
'2018-02-06T16:31:00',1.38601,1.38613,1.38589,1.38609,159.44,1.38606,1.38619,1.38593,1.38615,268.71,True
'2018-02-06T16:32:00',1.3861,1.38618,1.38577,1.38612,311.83,1.38615,1.38625,1.38583,1.38621,326.17,False
'2018-02-06T16:33:00',1.38612,1.38629,1.38605,1.38609,200.0,1.38621,1.38637,1.38614,1.38617,309.41,False
'2018-02-06T16:34:00',1.38609,1.38611,1.38576,1.38586,301.1,1.38617,1.38617,1.38582,1.38592,213.54,False
'2018-02-06T16:35:00',1.38586,1.38586,1.38534,1.38567,339.93,1.38592,1.38592,1.38543,1.38576,260.05,True
'2018-02-06T16:36:00',1.38568,1.38576,1.38565,1.3857,237.66,1.38576,1.38583,1.38568,1.38577,202.72,True
'2018-02-06T16:37:00',1.3857,1.38637,1.38568,1.38621,276.14,1.38577,1.38646,1.38575,1.38627,299.66,True
'2018-02-06T16:38:00',1.38619,1.3867,1.38601,1.38658,264.75,1.38626,1.38677,1.38607,1.38666,374.71,True
'2018-02-06T16:39:00',1.3866,1.38701,1.38637,1.38696,328.25,1.38667,1.38709,1.38645,1.38703,343.32,True
'2018-02-06T16:40:00',1.38697,1.38773,1.38695,1.38739,288.91,1.38705,1.3878,1.38701,1.38747,414.95,False
'2018-02-06T16:41:00',1.38739,1.38761,1.38711,1.38711,320.56,1.38748,1.3877,1.38718,1.38718,306.56,False
'2018-02-06T16:42:00',1.38709,1.38736,1.38685,1.38689,268.52,1.38716,1.38742,1.38694,1.38698,284.93,True
'2018-02-06T16:43:00',1.38692,1.38708,1.38677,1.38708,259.8,1.38696,1.38716,1.38685,1.38715,387.93,True
'2018-02-06T16:44:00',1.38708,1.38792,1.38688,1.38762,235.01,1.38716,1.38797,1.38695,1.38768,367.11,True
'2018-02-06T16:45:00',1.38766,1.38831,1.38758,1.38831,290.58,1.38769,1.38838,1.38762,1.38837,254.6,True
'2018-02-06T16:46:00',1.3883,1.3884,1.38789,1.38836,271.61,1.38837,1.38848,1.38797,1.38843,284.54,True
'2018-02-06T16:47:00',1.38835,1.38858,1.38822,1.38845,371.85,1.38844,1.38864,1.38827,1.38851,216.34,True
'2018-02-06T16:48:00',1.38844,1.3887,1.38841,1.38869,224.38,1.38851,1.38877,1.38847,1.38876,246.26,False
'2018-02-06T16:49:00',1.38868,1.38917,1.38861,1.38868,310.12,1.38877,1.38923,1.38866,1.38876,268.43,False
'2018-02-06T16:50:00',1.38869,1.38875,1.38818,1.38825,353.49,1.38876,1.38883,1.38822,1.38831,307.7,True
'2018-02-06T16:51:00',1.38825,1.38867,1.38801,1.38867,311.45,1.38831,1.38874,1.38808,1.38874,301.49,True
'2018-02-06T16:52:00',1.38871,1.38939,1.38845,1.38911,357.35,1.38879,1.38944,1.38854,1.38919,318.86,False
'2018-02-06T16:53:00',1.38909,1.38909,1.38851,1.38897,330.21,1.38916,1.38916,1.38858,1.38905,304.04,False
'2018-02-06T16:54:00',1.38897,1.38907,1.38875,1.38876,262.06,1.38904,1.38915,1.38884,1.38885,273.97,True
'2018-02-06T16:55:00',1.38878,1.38921,1.38873,1.38905,295.92,1.38886,1.38928,1.38881,1.38913,338.65,False
'2018-02-06T16:56:00',1.38905,1.38908,1.38874,1.38875,290.83,1.38912,1.38915,1.38881,1.38882,297.79,True
'2018-02-06T16:57:00',1.38873,1.39017,1.3886,1.39017,336.31,1.3888,1.39023,1.38867,1.39023,305.86,False
'2018-02-06T16:58:00',1.39021,1.39025,1.38986,1.39002,275.36,1.39028,1.39028,1.38992,1.3901,358.37,True
'2018-02-06T16:59:00',1.39012,1.3909,1.39009,1.39079,309.95,1.39018,1.39096,1.39017,1.39086,334.64,True
'2018-02-06T17:00:00',1.39079,1.39115,1.39048,1.39091,357.15,1.39085,1.39121,1.39056,1.39099,383.93,True
'2018-02-06T17:01:00',1.39091,1.39134,1.39078,1.39125,341.48,1.39098,1.39139,1.39086,1.39132,360.14,False
'2018-02-06T17:02:00',1.39128,1.39139,1.39095,1.3911,287.31,1.39136,1.39146,1.391,1.39117,287.2,True
'2018-02-06T17:03:00',1.3911,1.39178,1.39109,1.39145,306.83,1.39117,1.39184,1.39117,1.39152,349.98,True
'2018-02-06T17:04:00',1.39146,1.39202,1.39146,1.39171,313.99,1.39152,1.39208,1.39152,1.39177,319.39,False
'2018-02-06T17:05:00',1.39168,1.39174,1.39134,1.39134,403.43,1.39178,1.39183,1.39141,1.39144,336.02,False
'2018-02-06T17:06:00',1.39135,1.3915,1.39106,1.39115,269.68,1.39144,1.39158,1.39114,1.39119,348.39,True
'2018-02-06T17:07:00',1.39105,1.39153,1.39101,1.39132,327.78,1.39112,1.39158,1.39106,1.39139,280.53,False
'2018-02-06T17:08:00',1.39131,1.39146,1.39091,1.39091,217.96,1.39139,1.39154,1.39096,1.39097,245.86,True
'2018-02-06T17:09:00',1.39091,1.39145,1.3907,1.39127,315.28,1.39096,1.39154,1.39075,1.39135,297.55,True
'2018-02-06T17:10:00',1.39126,1.39148,1.39113,1.39127,318.69,1.39135,1.39156,1.3912,1.39136,255.83,True
'2018-02-06T17:11:00',1.39124,1.39189,1.39118,1.39141,266.47,1.39133,1.39197,1.39127,1.39149,283.53,True
'2018-02-06T17:12:00',1.39141,1.39165,1.39134,1.39155,221.78,1.39149,1.3917,1.39142,1.39162,186.79,False
'2018-02-06T17:13:00',1.39154,1.39166,1.39139,1.39145,204.5,1.3916,1.39174,1.39145,1.39154,192.84,False
'2018-02-06T17:14:00',1.39145,1.39145,1.39108,1.39128,228.25,1.39152,1.39152,1.39115,1.39134,264.61,True
'2018-02-06T17:15:00',1.39128,1.39161,1.39115,1.39154,294.21,1.39136,1.39168,1.39123,1.3916,289.73,True
'2018-02-06T17:16:00',1.3915,1.39172,1.39144,1.39172,275.14,1.39157,1.39178,1.39151,1.39177,244.11,False
'2018-02-06T17:17:00',1.39172,1.39178,1.39126,1.39136,247.9,1.39177,1.39183,1.39133,1.39144,303.03,True
'2018-02-06T17:18:00',1.39135,1.39188,1.39129,1.39188,139.12,1.39142,1.39193,1.39135,1.3919,272.21,False
'2018-02-06T17:19:00',1.39186,1.39192,1.39148,1.39168,240.05,1.3919,1.39196,1.39157,1.39176,261.12,False
'2018-02-06T17:20:00',1.39168,1.39192,1.39165,1.39168,206.47,1.39175,1.39198,1.39171,1.39174,253.06,True
'2018-02-06T17:21:00',1.39168,1.39232,1.39164,1.39232,253.49,1.39173,1.3924,1.3917,1.39239,298.69,True
'2018-02-06T17:22:00',1.39232,1.39276,1.39232,1.39259,393.29,1.39239,1.39287,1.39239,1.39268,360.03,False
'2018-02-06T17:23:00',1.3926,1.39291,1.39244,1.39245,284.98,1.39268,1.39299,1.3925,1.39251,210.52,False
'2018-02-06T17:24:00',1.39243,1.39251,1.39227,1.3923,315.05,1.39249,1.3926,1.39233,1.39237,293.57,False
'2018-02-06T17:25:00',1.39229,1.39229,1.39203,1.39219,331.46,1.39236,1.39236,1.39212,1.39228,291.97,False
'2018-02-06T17:26:00',1.3922,1.3922,1.39196,1.39206,306.91,1.39229,1.39229,1.39199,1.39213,153.26,True
'2018-02-06T17:27:00',1.39205,1.39236,1.39196,1.39234,242.08,1.39213,1.39241,1.39204,1.39241,224.68,True
'2018-02-06T17:28:00',1.39233,1.39285,1.39233,1.3928,317.77,1.39241,1.39293,1.39241,1.39288,284.99,True
'2018-02-06T17:29:00',1.3928,1.39312,1.39248,1.393,244.18,1.39287,1.39318,1.39251,1.39308,341.42,False
'2018-02-06T17:30:00',1.393,1.393,1.39278,1.39286,220.57,1.39302,1.39302,1.39285,1.39292,274.01,True
'2018-02-06T17:31:00',1.39283,1.39366,1.3928,1.39347,416.45,1.39289,1.39374,1.39285,1.39356,376.03,True
'2018-02-06T17:32:00',1.39347,1.39358,1.39322,1.39353,278.08,1.39356,1.39364,1.3933,1.39361,367.34,True
'2018-02-06T17:33:00',1.3935,1.3949,1.39338,1.39417,315.72,1.39358,1.39495,1.39345,1.39423,373.63,False
'2018-02-06T17:34:00',1.39413,1.39413,1.3936,1.39381,372.11,1.39417,1.39417,1.39366,1.39389,329.56,True
'2018-02-06T17:35:00',1.39381,1.39393,1.39369,1.39392,233.89,1.39389,1.394,1.39377,1.394,198.76,False
'2018-02-06T17:36:00',1.39391,1.39417,1.39381,1.39384,306.76,1.39398,1.39425,1.3939,1.3939,300.03,True
'2018-02-06T17:37:00',1.39385,1.3941,1.39379,1.39404,271.84,1.39395,1.39419,1.39383,1.3941,200.88,True
'2018-02-06T17:38:00',1.39406,1.39485,1.39401,1.39483,332.79,1.39413,1.39494,1.39409,1.39493,346.05,False
'2018-02-06T17:39:00',1.39479,1.39489,1.39459,1.39482,216.91,1.39489,1.39494,1.39468,1.39488,267.74,True
'2018-02-06T17:40:00',1.39482,1.39485,1.39468,1.39483,296.65,1.39488,1.39493,1.39476,1.39492,304.92,False
'2018-02-06T17:41:00',1.39483,1.39487,1.39456,1.39462,332.76,1.39492,1.39495,1.39464,1.39471,312.98,True
'2018-02-06T17:42:00',1.39462,1.39497,1.39456,1.39495,187.49,1.39471,1.39503,1.39463,1.39503,221.35,True
'2018-02-06T17:43:00',1.39495,1.39633,1.39495,1.39618,278.48,1.39504,1.39645,1.39504,1.39628,243.41,False
'2018-02-06T17:44:00',1.39618,1.39623,1.39567,1.39567,300.42,1.39624,1.39632,1.39577,1.39577,390.4,False
'2018-02-06T17:45:00',1.39566,1.39567,1.39516,1.39535,245.52,1.39576,1.39576,1.39525,1.39544,244.11,False
'2018-02-06T17:46:00',1.39537,1.3954,1.395,1.395,218.12,1.39545,1.39549,1.39508,1.39508,238.14,False
'2018-02-06T17:47:00',1.39499,1.39518,1.39474,1.39489,232.11,1.39508,1.39527,1.39478,1.39498,213.86,True
'2018-02-06T17:48:00',1.39488,1.39526,1.39488,1.39507,296.6,1.39498,1.39533,1.39498,1.39515,229.02,True
'2018-02-06T17:49:00',1.39517,1.39547,1.39505,1.39507,223.5,1.39525,1.39554,1.39515,1.39516,237.52,True
'2018-02-06T17:50:00',1.39508,1.39526,1.39498,1.39515,197.89,1.39518,1.39536,1.39507,1.39525,219.04,True
'2018-02-06T17:51:00',1.39515,1.39533,1.39499,1.39533,194.21,1.39525,1.39542,1.39507,1.39541,222.45,False
'2018-02-06T17:52:00',1.39531,1.39539,1.39506,1.39506,244.28,1.39539,1.39549,1.39513,1.39515,280.85,True
'2018-02-06T17:53:00',1.39506,1.3952,1.39496,1.39519,212.33,1.39515,1.39526,1.39504,1.39526,181.22,False
'2018-02-06T17:54:00',1.39519,1.39519,1.39493,1.3951,205.6,1.39527,1.39527,1.39502,1.39518,177.95,True
'2018-02-06T17:55:00',1.39509,1.39594,1.39509,1.39579,296.8,1.39515,1.39603,1.39515,1.39586,265.84,True
'2018-02-06T17:56:00',1.3958,1.39635,1.39579,1.39594,263.32,1.39586,1.39641,1.39586,1.39602,265.06,False
'2018-02-06T17:57:00',1.39593,1.39594,1.39531,1.39531,286.86,1.39602,1.39603,1.39538,1.39538,239.25,False
'2018-02-06T17:58:00',1.39531,1.39535,1.39507,1.39516,293.09,1.39538,1.3954,1.39514,1.39524,231.8,False
'2018-02-06T17:59:00',1.39516,1.39518,1.39497,1.39497,270.55,1.39524,1.39525,1.39505,1.39506,247.91,True
'2018-02-06T18:00:00',1.39497,1.39518,1.3949,1.39501,252.49,1.39505,1.39527,1.39498,1.3951,288.04,True
'2018-02-06T18:01:00',1.39502,1.39543,1.39501,1.39531,298.05,1.3951,1.39552,1.3951,1.39539,214.66,False
'2018-02-06T18:02:00',1.3953,1.39549,1.39508,1.39523,203.42,1.39539,1.39557,1.39514,1.39532,234.56,False
'2018-02-06T18:03:00',1.39523,1.39523,1.39487,1.39487,221.44,1.39532,1.39532,1.39495,1.39496,234.63,False
'2018-02-06T18:04:00',1.39488,1.39488,1.39467,1.39479,209.6,1.39496,1.39496,1.39475,1.39487,272.34,False
'2018-02-06T18:05:00',1.39477,1.39497,1.39469,1.39477,203.31,1.39487,1.39505,1.39476,1.39485,169.51,True
'2018-02-06T18:06:00',1.39478,1.3952,1.39478,1.39515,175.8,1.39485,1.3953,1.39485,1.39523,190.31,True
'2018-02-06T18:07:00',1.39516,1.39612,1.39515,1.39602,296.73,1.39523,1.39621,1.39523,1.39612,275.67,True
'2018-02-06T18:08:00',1.39602,1.39638,1.39592,1.39609,216.48,1.39611,1.39646,1.396,1.39616,231.1,False
'2018-02-06T18:09:00',1.39609,1.39609,1.39551,1.39552,207.72,1.39616,1.39616,1.39559,1.3956,220.11,True
'2018-02-06T18:10:00',1.3955,1.39634,1.3955,1.39564,381.62,1.39556,1.39639,1.39556,1.39573,283.97,False
'2018-02-06T18:11:00',1.39566,1.39575,1.39554,1.39556,236.56,1.39571,1.39584,1.39562,1.39564,250.29,True
'2018-02-06T18:12:00',1.39556,1.3959,1.39554,1.39586,222.17,1.39564,1.39597,1.39562,1.39593,262.43,True
'2018-02-06T18:13:00',1.39586,1.39746,1.39586,1.39715,267.17,1.39594,1.39754,1.39594,1.39725,321.21,True
'2018-02-06T18:14:00',1.39713,1.39763,1.39697,1.39748,246.43,1.39718,1.39773,1.39706,1.39754,344.05,False
'2018-02-06T18:15:00',1.39748,1.39773,1.39696,1.39698,264.61,1.39758,1.39779,1.39707,1.39708,337.92,True
'2018-02-06T18:16:00',1.39698,1.39706,1.39668,1.397,256.56,1.39708,1.39713,1.39674,1.39706,312.2,False
'2018-02-06T18:17:00',1.39703,1.39735,1.39662,1.39671,276.43,1.39709,1.39741,1.39671,1.39679,402.42,False
'2018-02-06T18:18:00',1.39669,1.39671,1.3962,1.39629,265.17,1.39678,1.3968,1.39627,1.39639,309.71,False
'2018-02-06T18:19:00',1.39631,1.3964,1.39604,1.3962,164.08,1.39641,1.39648,1.39613,1.39628,201.12,False
'2018-02-06T18:20:00',1.39621,1.39626,1.39594,1.39596,150.07,1.39629,1.39633,1.396,1.39602,293.63,False
'2018-02-06T18:21:00',1.39596,1.39608,1.39578,1.39586,183.03,1.39602,1.39617,1.39586,1.39595,269.2,False
'2018-02-06T18:22:00',1.39585,1.396,1.39575,1.39585,183.69,1.39593,1.39609,1.39581,1.39595,241.67,True
'2018-02-06T18:23:00',1.39585,1.39603,1.39575,1.39603,184.09,1.39595,1.39614,1.39585,1.39614,221.35,False
'2018-02-06T18:24:00',1.39605,1.39627,1.39578,1.39578,211.85,1.39616,1.39635,1.39586,1.39586,200.55,True
'2018-02-06T18:25:00',1.39577,1.39604,1.39577,1.39589,293.25,1.39587,1.39613,1.39587,1.39598,240.73,True
'2018-02-06T18:26:00',1.39589,1.39606,1.39587,1.39591,294.32,1.39598,1.39614,1.39596,1.396,274.44,False
'2018-02-06T18:27:00',1.39591,1.39597,1.39584,1.3959,242.34,1.396,1.39606,1.39592,1.39597,228.13,True
'2018-02-06T18:28:00',1.39589,1.39617,1.39588,1.39605,283.49,1.39598,1.39626,1.39596,1.39613,252.84,False
'2018-02-06T18:29:00',1.39603,1.39606,1.3959,1.39598,253.14,1.39612,1.39614,1.39598,1.39606,226.21,True
'2018-02-06T18:30:00',1.39597,1.39659,1.39597,1.39649,360.55,1.39607,1.39668,1.39607,1.39657,203.66,False
'2018-02-06T18:31:00',1.39653,1.39675,1.39594,1.39604,207.96,1.39657,1.39685,1.39604,1.39615,255.11,True
'2018-02-06T18:32:00',1.39604,1.39655,1.39604,1.39653,256.83,1.39615,1.39664,1.39613,1.3966,211.16,False
'2018-02-06T18:33:00',1.39652,1.39667,1.39648,1.39652,273.49,1.3966,1.39676,1.39655,1.3966,233.61,False
'2018-02-06T18:34:00',1.39652,1.39654,1.39607,1.39607,220.41,1.39662,1.39663,1.39617,1.39618,268.16,False
'2018-02-06T18:35:00',1.39607,1.39614,1.39584,1.39585,268.37,1.39618,1.39623,1.39593,1.39594,279.96,False
'2018-02-06T18:36:00',1.39584,1.39585,1.39557,1.39561,259.44,1.39594,1.39594,1.39564,1.39571,245.84,True
'2018-02-06T18:37:00',1.39561,1.39564,1.39555,1.39564,156.52,1.39571,1.39573,1.39565,1.39572,215.64,True
'2018-02-06T18:38:00',1.39562,1.39605,1.39554,1.39603,216.33,1.3957,1.39614,1.39563,1.3961,262.23,True
'2018-02-06T18:39:00',1.39603,1.39606,1.39566,1.39604,205.61,1.39611,1.39612,1.39575,1.39612,283.34,True
'2018-02-06T18:40:00',1.39604,1.39631,1.39595,1.39607,270.52,1.39612,1.39639,1.39602,1.39616,324.43,True
'2018-02-06T18:41:00',1.39608,1.39627,1.39595,1.39623,243.3,1.39616,1.39635,1.39604,1.39631,304.44,True
'2018-02-06T18:42:00',1.39624,1.39651,1.39607,1.39633,228.02,1.39631,1.39658,1.39615,1.39641,269.09,False
'2018-02-06T18:43:00',1.39632,1.39666,1.39573,1.39627,368.82,1.39635,1.39674,1.39584,1.39635,287.95,False
'2018-02-06T18:44:00',1.39628,1.39645,1.39613,1.39621,208.44,1.39636,1.39654,1.39622,1.39629,282.45,True
'2018-02-06T18:45:00',1.39619,1.39642,1.39611,1.39639,156.96,1.39628,1.39648,1.39618,1.39645,256.66,True
'2018-02-06T18:46:00',1.39639,1.39698,1.39639,1.39695,178.41,1.39645,1.39706,1.39645,1.39704,235.29,False
'2018-02-06T18:47:00',1.39695,1.39698,1.39682,1.39682,122.94,1.39704,1.39707,1.39689,1.3969,198.14,True
'2018-02-06T18:48:00',1.39682,1.3973,1.39667,1.3973,217.55,1.39691,1.3974,1.39675,1.3974,219.04,False
'2018-02-06T18:49:00',1.3973,1.3973,1.39688,1.39696,285.92,1.39738,1.39738,1.39698,1.39706,366.99,False
'2018-02-06T18:50:00',1.39697,1.39705,1.39666,1.39675,276.59,1.39703,1.3971,1.39673,1.39683,284.9,False
'2018-02-06T18:51:00',1.39672,1.39678,1.39642,1.39644,302.67,1.39682,1.39686,1.39648,1.39652,258.88,False
'2018-02-06T18:52:00',1.39644,1.39651,1.39623,1.39624,271.49,1.39651,1.39657,1.39632,1.39633,169.42,False
'2018-02-06T18:53:00',1.39626,1.39626,1.39577,1.39584,285.62,1.39633,1.39633,1.39583,1.39593,224.67,True
'2018-02-06T18:54:00',1.39584,1.39599,1.39574,1.39596,205.96,1.39593,1.39607,1.39583,1.39606,198.17,True
'2018-02-06T18:55:00',1.39596,1.39609,1.39578,1.39604,240.52,1.39606,1.39619,1.39588,1.39613,338.29,False
'2018-02-06T18:56:00',1.39604,1.39604,1.39585,1.39588,205.94,1.39613,1.39613,1.39592,1.39595,125.77,False
'2018-02-06T18:57:00',1.39588,1.39589,1.39567,1.39568,301.64,1.39595,1.39597,1.39575,1.39578,211.75,True
'2018-02-06T18:58:00',1.39568,1.39587,1.39558,1.3958,243.39,1.39578,1.39596,1.39567,1.39586,221.69,False
'2018-02-06T18:59:00',1.3958,1.39582,1.39565,1.3957,215.51,1.39587,1.3959,1.3957,1.39576,205.79,False
'2018-02-06T19:00:00',1.39569,1.39572,1.39533,1.39537,302.69,1.39576,1.39579,1.39543,1.39546,267.41,True
'2018-02-06T19:01:00',1.39538,1.39565,1.39538,1.39561,179.83,1.39546,1.39574,1.39546,1.39571,131.47,False
'2018-02-06T19:02:00',1.39563,1.39571,1.39529,1.39532,221.11,1.39572,1.3958,1.39538,1.3954,199.63,False
'2018-02-06T19:03:00',1.39531,1.39555,1.39516,1.39519,262.29,1.3954,1.39564,1.39526,1.3953,217.41,True
'2018-02-06T19:04:00',1.39519,1.39565,1.39519,1.39564,245.25,1.3953,1.39574,1.39528,1.39574,295.11,True
'2018-02-06T19:05:00',1.39564,1.39608,1.39564,1.39595,232.94,1.39574,1.39617,1.39573,1.39602,290.87,False
'2018-02-06T19:06:00',1.39596,1.39596,1.39564,1.39572,210.2,1.39603,1.39603,1.39573,1.39583,248.33,True
'2018-02-06T19:07:00',1.39572,1.39584,1.39557,1.39575,358.17,1.39583,1.39595,1.39567,1.39586,292.3,False
'2018-02-06T19:08:00',1.39574,1.39577,1.39552,1.39558,292.0,1.39584,1.39587,1.3956,1.39569,239.61,False
'2018-02-06T19:09:00',1.39558,1.3956,1.39544,1.39552,214.56,1.39569,1.39569,1.39553,1.39561,235.96,True
'2018-02-06T19:10:00',1.39551,1.39586,1.39538,1.3958,261.2,1.39559,1.39594,1.39548,1.39589,289.93,False
'2018-02-06T19:11:00',1.39579,1.3959,1.39549,1.39552,178.29,1.39589,1.39599,1.39557,1.3956,228.66,True
'2018-02-06T19:12:00',1.39552,1.39573,1.39538,1.39571,246.03,1.39561,1.39583,1.39547,1.39582,334.58,True
'2018-02-06T19:13:00',1.39571,1.39599,1.39566,1.39587,277.8,1.39581,1.39607,1.39575,1.39597,351.98,False
'2018-02-06T19:14:00',1.39587,1.39588,1.39574,1.39577,231.16,1.39596,1.39598,1.39583,1.39587,216.96,True
'2018-02-06T19:15:00',1.39579,1.39597,1.39575,1.39586,116.37,1.39587,1.39604,1.39584,1.39595,148.83,False
'2018-02-06T19:16:00',1.39586,1.39586,1.39571,1.39578,93.1,1.39592,1.39595,1.39578,1.39585,133.3,True
'2018-02-06T19:17:00',1.39576,1.39618,1.39572,1.39615,101.54,1.39585,1.39626,1.39578,1.39623,152.43,True
'2018-02-06T19:18:00',1.39615,1.39658,1.39615,1.39657,129.85,1.39624,1.39666,1.39624,1.39666,195.26,True
'2018-02-06T19:19:00',1.39658,1.39681,1.39658,1.39669,189.38,1.39666,1.3969,1.39666,1.39677,230.97,False
'2018-02-06T19:20:00',1.39669,1.39676,1.39656,1.39659,118.47,1.39676,1.39683,1.39663,1.39665,161.33,True
'2018-02-06T19:21:00',1.39658,1.39674,1.39648,1.39672,164.14,1.39663,1.39683,1.39652,1.39679,166.53,True
'2018-02-06T19:22:00',1.39672,1.39681,1.39664,1.39673,161.28,1.39679,1.3969,1.39671,1.39681,173.69,True
'2018-02-06T19:23:00',1.39675,1.39682,1.39675,1.39678,127.99,1.39685,1.3969,1.39682,1.39686,145.73,True
'2018-02-06T19:24:00',1.39678,1.3969,1.39673,1.39684,202.06,1.39684,1.39698,1.39678,1.39695,212.48,True
'2018-02-06T19:25:00',1.39684,1.39718,1.39684,1.39709,175.06,1.39695,1.39727,1.39695,1.3972,202.32,True
'2018-02-06T19:26:00',1.39709,1.39732,1.39707,1.39728,200.37,1.39719,1.3974,1.39715,1.39736,286.24,True
'2018-02-06T19:27:00',1.39728,1.39767,1.39721,1.39765,184.46,1.39738,1.3977,1.39729,1.3977,258.01,False
'2018-02-06T19:28:00',1.39764,1.39764,1.39725,1.39726,238.12,1.39769,1.39769,1.39736,1.39737,252.67,True
'2018-02-06T19:29:00',1.39726,1.3976,1.39722,1.3975,234.15,1.39736,1.39768,1.39732,1.39758,362.66,True
'2018-02-06T19:30:00',1.3975,1.39797,1.39736,1.3977,264.65,1.39757,1.39807,1.39746,1.39779,260.48,False
'2018-02-06T19:31:00',1.39771,1.39785,1.39761,1.39766,252.6,1.39779,1.3979,1.39771,1.39774,216.95,False
'2018-02-06T19:32:00',1.39767,1.39768,1.39744,1.39746,247.93,1.39775,1.39775,1.39753,1.39755,226.04,False
'2018-02-06T19:33:00',1.39746,1.39748,1.39725,1.39726,220.34,1.39755,1.39757,1.39732,1.39737,182.99,False
'2018-02-06T19:34:00',1.39727,1.39727,1.39693,1.39706,236.14,1.39736,1.39736,1.39697,1.39716,216.74,True
'2018-02-06T19:35:00',1.39707,1.39732,1.39695,1.39732,156.16,1.39716,1.39735,1.39705,1.39735,199.46,True
'2018-02-06T19:36:00',1.39732,1.39795,1.39728,1.39745,212.2,1.39737,1.39802,1.39732,1.39756,274.35,False
'2018-02-06T19:37:00',1.39745,1.39745,1.39707,1.3973,237.36,1.39755,1.39755,1.39716,1.39739,219.42,False
'2018-02-06T19:38:00',1.3973,1.3973,1.39686,1.39705,249.82,1.39739,1.3974,1.39695,1.39717,236.64,False
'2018-02-06T19:39:00',1.39696,1.39696,1.39656,1.39673,255.71,1.39705,1.39705,1.39666,1.39682,274.66,False
'2018-02-06T19:40:00',1.39674,1.39688,1.39651,1.39667,180.58,1.39682,1.39697,1.39659,1.39678,225.07,True
'2018-02-06T19:41:00',1.39668,1.39684,1.39666,1.39684,184.83,1.39679,1.39694,1.39675,1.39694,221.31,True
'2018-02-06T19:42:00',1.39684,1.39785,1.3968,1.39754,308.89,1.39692,1.39793,1.39689,1.39764,357.1,False
'2018-02-06T19:43:00',1.39755,1.39755,1.39709,1.39723,246.43,1.39765,1.39766,1.39719,1.39735,295.67,False
'2018-02-06T19:44:00',1.39723,1.39724,1.39711,1.39714,160.5,1.39735,1.39735,1.39719,1.39723,173.52,False
'2018-02-06T19:45:00',1.39714,1.39725,1.39711,1.39713,179.92,1.39724,1.39734,1.39719,1.39721,191.76,True
'2018-02-06T19:46:00',1.39713,1.39771,1.39713,1.39768,192.38,1.39721,1.39781,1.39721,1.39775,207.05,False
'2018-02-06T19:47:00',1.39769,1.39769,1.39736,1.39744,182.48,1.39775,1.39775,1.39745,1.39752,115.71,False
'2018-02-06T19:48:00',1.39744,1.39762,1.39739,1.39741,230.48,1.39752,1.39772,1.39748,1.39751,217.45,True
'2018-02-06T19:49:00',1.39741,1.39775,1.39741,1.39774,206.31,1.39751,1.39784,1.39751,1.39784,202.19,False
'2018-02-06T19:50:00',1.39774,1.39774,1.39735,1.39737,251.73,1.39784,1.39784,1.39742,1.39745,295.31,True
'2018-02-06T19:51:00',1.39737,1.39767,1.39729,1.39766,197.46,1.39745,1.39776,1.39738,1.39776,282.95,True
'2018-02-06T19:52:00',1.39766,1.39776,1.39751,1.39776,160.61,1.39776,1.39786,1.39761,1.39785,223.78,False
'2018-02-06T19:53:00',1.39776,1.39776,1.39756,1.39758,139.86,1.39785,1.39785,1.39765,1.39766,169.01,True
'2018-02-06T19:54:00',1.39759,1.39794,1.39758,1.3976,176.72,1.39767,1.39802,1.39766,1.39767,279.82,False
'2018-02-06T19:55:00',1.3976,1.3976,1.39748,1.39755,125.83,1.39767,1.39768,1.39756,1.39762,148.01,True
'2018-02-06T19:56:00',1.39756,1.39773,1.39744,1.39773,149.59,1.39762,1.39783,1.39752,1.39783,124.38,False
'2018-02-06T19:57:00',1.39773,1.39784,1.39766,1.39766,212.26,1.39783,1.39792,1.39774,1.39774,226.55,False
'2018-02-06T19:58:00',1.39765,1.39767,1.39742,1.39742,158.56,1.39774,1.39776,1.39748,1.39748,116.5,False
'2018-02-06T19:59:00',1.3974,1.39745,1.39727,1.39736,155.47,1.39748,1.39753,1.39735,1.39744,108.06,False
'2018-02-06T20:00:00',1.39737,1.39737,1.39721,1.3973,239.9,1.39744,1.39744,1.39728,1.39738,247.74,False
'2018-02-06T20:01:00',1.39731,1.39732,1.39719,1.39724,202.15,1.39738,1.3974,1.39727,1.39735,242.59,False
'2018-02-06T20:02:00',1.39724,1.39725,1.39707,1.39711,111.54,1.39733,1.39735,1.39716,1.3972,104.66,False
'2018-02-06T20:03:00',1.3971,1.39716,1.39701,1.39706,182.22,1.39719,1.39722,1.39711,1.39716,181.17,False
'2018-02-06T20:04:00',1.39705,1.39706,1.39678,1.39679,160.69,1.39716,1.39716,1.39686,1.39689,147.61,True
'2018-02-06T20:05:00',1.39681,1.39695,1.3967,1.39686,128.16,1.3969,1.39701,1.39679,1.39692,163.46,True
'2018-02-06T20:06:00',1.39686,1.39697,1.39684,1.39697,148.14,1.39692,1.39705,1.3969,1.39704,177.27,False
'2018-02-06T20:07:00',1.39696,1.39697,1.39666,1.39671,145.47,1.39704,1.39706,1.39675,1.3968,169.35,False
'2018-02-06T20:08:00',1.39673,1.39677,1.3966,1.39664,192.46,1.39682,1.39686,1.39667,1.39675,204.38,False
'2018-02-06T20:09:00',1.39664,1.39666,1.39654,1.39655,220.56,1.39675,1.39675,1.39664,1.39664,184.51,True
'2018-02-06T20:10:00',1.39655,1.39723,1.39654,1.39698,236.28,1.39664,1.39732,1.39664,1.39707,199.01,True
'2018-02-06T20:11:00',1.39697,1.39732,1.39692,1.39717,214.94,1.39706,1.39742,1.39701,1.39722,186.73,False
'2018-02-06T20:12:00',1.39713,1.39713,1.39678,1.39679,223.9,1.39716,1.39719,1.39686,1.39689,234.53,False
'2018-02-06T20:13:00',1.39679,1.39684,1.39668,1.39676,182.72,1.39689,1.39695,1.39676,1.39686,178.17,False
'2018-02-06T20:14:00',1.39676,1.39693,1.39654,1.39654,236.01,1.39686,1.39702,1.39665,1.39665,202.51,True
'2018-02-06T20:15:00',1.39653,1.39671,1.39644,1.39663,338.84,1.39664,1.39682,1.39652,1.39672,238.73,True
'2018-02-06T20:16:00',1.39665,1.3969,1.39664,1.39675,272.35,1.39677,1.39698,1.39674,1.39686,228.93,False
'2018-02-06T20:17:00',1.39677,1.39677,1.39646,1.39652,250.74,1.39687,1.39688,1.39655,1.3966,233.07,True
'2018-02-06T20:18:00',1.39652,1.39668,1.39632,1.39667,241.94,1.39658,1.39676,1.39639,1.39674,238.51,False
'2018-02-06T20:19:00',1.39667,1.39685,1.39662,1.39664,169.87,1.39674,1.39694,1.39668,1.39671,173.97,False
'2018-02-06T20:20:00',1.39663,1.39663,1.3964,1.39655,125.79,1.39671,1.39671,1.39649,1.39662,143.16,False
'2018-02-06T20:21:00',1.39657,1.39675,1.39646,1.39654,184.95,1.39664,1.39682,1.39655,1.39662,227.7,False
'2018-02-06T20:22:00',1.39654,1.39656,1.39637,1.39637,111.82,1.39662,1.39663,1.39642,1.39645,147.21,True
'2018-02-06T20:23:00',1.39636,1.39672,1.39636,1.39671,194.6,1.39645,1.39681,1.39645,1.39681,203.23,False
'2018-02-06T20:24:00',1.39671,1.39675,1.3963,1.39652,260.67,1.39681,1.39683,1.39635,1.39662,247.3,False
'2018-02-06T20:25:00',1.39652,1.39652,1.39633,1.39635,192.73,1.39662,1.39663,1.39642,1.39645,210.66,False
'2018-02-06T20:26:00',1.39634,1.39642,1.39614,1.39614,192.69,1.39645,1.39651,1.3962,1.39622,217.02,True
'2018-02-06T20:27:00',1.39615,1.39628,1.39615,1.3962,180.47,1.39624,1.39636,1.39624,1.39626,213.52,True
'2018-02-06T20:28:00',1.3962,1.39651,1.39614,1.39639,163.89,1.39626,1.39658,1.39621,1.39648,208.19,False
'2018-02-06T20:29:00',1.3964,1.39652,1.39616,1.39629,178.13,1.39649,1.3966,1.39626,1.39635,261.7,False
'2018-02-06T20:30:00',1.3963,1.39635,1.39553,1.39566,348.37,1.39637,1.3964,1.39562,1.39576,350.44,False
'2018-02-06T20:31:00',1.39567,1.39591,1.39536,1.39541,194.0,1.39577,1.396,1.39544,1.39549,198.02,True
'2018-02-06T20:32:00',1.39541,1.3959,1.39541,1.3958,223.6,1.3955,1.39598,1.3955,1.39586,223.29,False
'2018-02-06T20:33:00',1.3958,1.3958,1.39527,1.39528,177.65,1.39586,1.39586,1.39534,1.39537,198.22,True
'2018-02-06T20:34:00',1.39528,1.39553,1.39528,1.39544,141.26,1.39536,1.39562,1.39536,1.39554,150.11,True
'2018-02-06T20:35:00',1.39544,1.39579,1.39544,1.39576,204.79,1.39553,1.39587,1.39553,1.39582,239.53,True
'2018-02-06T20:36:00',1.39576,1.39596,1.39565,1.39596,230.74,1.39584,1.39606,1.39573,1.39605,228.89,False
'2018-02-06T20:37:00',1.39596,1.39607,1.39582,1.39586,173.74,1.39605,1.39616,1.39585,1.39594,219.88,False
'2018-02-06T20:38:00',1.39585,1.39587,1.39568,1.39568,245.12,1.39593,1.39596,1.39573,1.39573,225.14,False
'2018-02-06T20:39:00',1.39568,1.39568,1.39526,1.39526,272.62,1.39571,1.39571,1.39532,1.39532,145.25,True
'2018-02-06T20:40:00',1.39525,1.39563,1.39524,1.39556,265.54,1.39531,1.39571,1.3953,1.39566,205.7,True
'2018-02-06T20:41:00',1.39557,1.39576,1.39555,1.39567,214.84,1.39566,1.39584,1.39566,1.39576,215.54,True
'2018-02-06T20:42:00',1.39568,1.39587,1.39564,1.39578,220.02,1.39577,1.39596,1.39573,1.39589,208.52,True
'2018-02-06T20:43:00',1.39582,1.39595,1.39575,1.39591,249.33,1.39592,1.39604,1.39584,1.396,172.54,True
'2018-02-06T20:44:00',1.39591,1.39603,1.39587,1.39603,243.83,1.39599,1.39614,1.39596,1.39614,205.63,True
'2018-02-06T20:45:00',1.39604,1.39637,1.39603,1.39633,224.55,1.39614,1.39646,1.39612,1.39637,275.59,False
'2018-02-06T20:46:00',1.39634,1.39637,1.39611,1.39623,259.68,1.39642,1.39647,1.39621,1.39633,225.48,True
'2018-02-06T20:47:00',1.39624,1.39646,1.39616,1.39626,243.75,1.39633,1.39654,1.39626,1.39635,209.15,False
'2018-02-06T20:48:00',1.39626,1.39638,1.39614,1.39614,195.89,1.39635,1.39645,1.39623,1.39624,230.13,True
'2018-02-06T20:49:00',1.39614,1.39616,1.39604,1.39616,197.78,1.39624,1.39627,1.39611,1.39627,222.66,True
'2018-02-06T20:50:00',1.39617,1.39635,1.39614,1.39633,175.45,1.39627,1.39643,1.39621,1.39641,181.63,False
'2018-02-06T20:51:00',1.39633,1.39633,1.39605,1.39627,200.12,1.39642,1.39643,1.39615,1.39636,212.59,True
'2018-02-06T20:52:00',1.39627,1.39635,1.39621,1.39634,123.21,1.39635,1.39642,1.39629,1.39641,154.1,False
'2018-02-06T20:53:00',1.39633,1.39634,1.39624,1.39633,140.97,1.3964,1.39643,1.39631,1.39643,137.86,False
'2018-02-06T20:54:00',1.39635,1.39635,1.39614,1.39625,208.26,1.39643,1.39643,1.39624,1.39635,156.41,False
'2018-02-06T20:55:00',1.39626,1.39633,1.39597,1.39614,207.05,1.39635,1.39642,1.39605,1.39622,236.17,True
'2018-02-06T20:56:00',1.39617,1.39625,1.39614,1.39618,160.04,1.39624,1.39634,1.39623,1.39627,164.78,False
'2018-02-06T20:57:00',1.39618,1.39618,1.39614,1.39615,108.85,1.39627,1.39627,1.3962,1.39625,164.49,False
'2018-02-06T20:58:00',1.39615,1.39615,1.39587,1.39596,215.59,1.39625,1.39625,1.39597,1.39603,205.2,False
'2018-02-06T20:59:00',1.39592,1.39596,1.39567,1.3958,221.35,1.39598,1.39604,1.39575,1.39585,269.75,False
'2018-02-06T21:00:00',1.39578,1.39596,1.3957,1.39573,220.62,1.39583,1.39601,1.39579,1.39583,273.02,False
'2018-02-06T21:01:00',1.39574,1.3958,1.39525,1.39547,272.66,1.39583,1.39587,1.39533,1.39554,293.62,False
'2018-02-06T21:02:00',1.39547,1.39561,1.39531,1.39534,239.07,1.39555,1.39572,1.3954,1.39543,256.1,True
'2018-02-06T21:03:00',1.39534,1.39563,1.39533,1.39561,236.44,1.39543,1.39572,1.39541,1.39572,207.71,True
'2018-02-06T21:04:00',1.39561,1.39574,1.39559,1.39564,243.48,1.3957,1.39584,1.39569,1.39574,167.95,True
'2018-02-06T21:05:00',1.39566,1.39569,1.39545,1.39566,181.18,1.39574,1.39577,1.39555,1.39575,212.56,True
'2018-02-06T21:06:00',1.39565,1.39598,1.39565,1.39585,169.15,1.39575,1.39606,1.39575,1.39592,191.68,True
'2018-02-06T21:07:00',1.39585,1.39619,1.39583,1.39609,151.76,1.39593,1.39625,1.39593,1.39617,238.75,True
'2018-02-06T21:08:00',1.39608,1.39627,1.39597,1.39624,125.93,1.39617,1.39636,1.39606,1.39634,194.14,False
'2018-02-06T21:09:00',1.39624,1.39626,1.39602,1.39606,149.25,1.39633,1.39635,1.39613,1.39614,146.86,True
'2018-02-06T21:10:00',1.39609,1.39627,1.39598,1.39617,143.76,1.39615,1.39636,1.39608,1.39624,179.29,True
'2018-02-06T21:11:00',1.39617,1.3963,1.39617,1.39626,80.04,1.39626,1.39639,1.39626,1.39635,135.04,True
'2018-02-06T21:12:00',1.39626,1.39647,1.39618,1.39647,162.93,1.39635,1.39656,1.39626,1.39655,178.2,False
'2018-02-06T21:13:00',1.39648,1.39658,1.39638,1.39646,168.59,1.39655,1.39668,1.39648,1.39654,168.97,False
'2018-02-06T21:14:00',1.39646,1.39646,1.39599,1.39599,199.36,1.39654,1.39654,1.39607,1.39608,136.68,True
'2018-02-06T21:15:00',1.39599,1.39631,1.39596,1.39625,222.51,1.39606,1.3964,1.39604,1.39635,202.61,True
'2018-02-06T21:16:00',1.39624,1.39632,1.39606,1.39632,166.11,1.39635,1.39642,1.39615,1.39642,169.75,False
'2018-02-06T21:17:00',1.39631,1.39631,1.39599,1.39606,170.08,1.39636,1.39637,1.39607,1.39616,194.52,False
'2018-02-06T21:18:00',1.39606,1.39606,1.39586,1.39594,155.38,1.39616,1.39616,1.39594,1.39603,181.02,True
'2018-02-06T21:19:00',1.39594,1.39598,1.39571,1.39596,248.85,1.39603,1.39606,1.3958,1.39605,189.51,False
'2018-02-06T21:20:00',1.39595,1.39595,1.39574,1.39575,182.11,1.39604,1.39604,1.39579,1.39581,101.94,False
'2018-02-06T21:21:00',1.39575,1.396,1.39563,1.39563,203.34,1.39581,1.39606,1.39567,1.39567,124.16,False
'2018-02-06T21:22:00',1.3956,1.39562,1.39525,1.39526,253.77,1.39565,1.39569,1.39533,1.39535,154.71,False
'2018-02-06T21:23:00',1.39525,1.39561,1.39524,1.39524,235.32,1.39535,1.3957,1.39533,1.39533,167.48,False
'2018-02-06T21:24:00',1.39523,1.39527,1.39495,1.39515,335.7,1.39533,1.39537,1.39505,1.39525,242.64,False
'2018-02-06T21:25:00',1.39515,1.39523,1.39494,1.39514,341.24,1.39526,1.39534,1.39503,1.39524,277.42,True
'2018-02-06T21:26:00',1.39516,1.39535,1.39514,1.39522,341.56,1.39526,1.39546,1.39525,1.39531,329.53,False
'2018-02-06T21:27:00',1.39523,1.39524,1.39487,1.39521,334.3,1.39531,1.39535,1.39494,1.39527,357.68,False
'2018-02-06T21:28:00',1.39519,1.39528,1.39512,1.39514,200.89,1.39526,1.39537,1.39519,1.39523,224.05,False
'2018-02-06T21:29:00',1.39514,1.39514,1.39491,1.39493,209.78,1.39523,1.39523,1.39499,1.39502,214.74,True
'2018-02-06T21:30:00',1.39493,1.39523,1.39493,1.39515,202.73,1.39503,1.39533,1.39503,1.39524,176.93,False
'2018-02-06T21:31:00',1.39514,1.39526,1.39504,1.39513,212.77,1.39525,1.39534,1.39512,1.39523,184.85,True
'2018-02-06T21:32:00',1.39514,1.39529,1.39514,1.39519,271.87,1.39523,1.39538,1.39523,1.3953,248.02,False
'2018-02-06T21:33:00',1.39519,1.39519,1.39485,1.39506,271.63,1.3953,1.3953,1.39497,1.39515,246.52,True
'2018-02-06T21:34:00',1.39506,1.39518,1.39503,1.39515,231.93,1.39515,1.39528,1.39511,1.39525,245.32,False
'2018-02-06T21:35:00',1.39515,1.39515,1.39452,1.39476,357.58,1.39525,1.39526,1.39459,1.39484,316.83,True
'2018-02-06T21:36:00',1.39475,1.39494,1.39474,1.3949,151.07,1.39484,1.39498,1.39483,1.39497,181.71,True
'2018-02-06T21:37:00',1.39489,1.3951,1.39486,1.39507,114.67,1.39497,1.39519,1.39494,1.39516,175.32,False
'2018-02-06T21:38:00',1.39508,1.39508,1.39474,1.39484,141.92,1.39516,1.39517,1.39484,1.39493,118.45,False
'2018-02-06T21:39:00',1.39484,1.39484,1.39456,1.39475,162.7,1.39494,1.39494,1.39465,1.39484,202.69,True
'2018-02-06T21:40:00',1.39477,1.39496,1.39477,1.39482,194.46,1.39486,1.39505,1.39486,1.39493,267.97,True
'2018-02-06T21:41:00',1.39482,1.39493,1.39473,1.39487,156.52,1.39493,1.39502,1.39483,1.39496,173.75,True
'2018-02-06T21:42:00',1.39487,1.39495,1.39486,1.39494,123.58,1.39496,1.39504,1.39496,1.39501,145.35,False
'2018-02-06T21:43:00',1.39494,1.39494,1.39464,1.39485,185.39,1.395,1.39501,1.39473,1.39494,182.82,False
'2018-02-06T21:44:00',1.39483,1.39488,1.39462,1.39477,156.87,1.39492,1.39496,1.39471,1.39486,173.14,False
'2018-02-06T21:45:00',1.39481,1.39483,1.39468,1.39477,202.04,1.39488,1.39491,1.39475,1.39483,119.43,False
'2018-02-06T21:46:00',1.39478,1.39479,1.39459,1.39467,231.86,1.39483,1.39483,1.39467,1.39476,166.71,False
'2018-02-06T21:47:00',1.39467,1.39467,1.39447,1.39459,232.08,1.39476,1.39476,1.39455,1.39465,219.04,False
'2018-02-06T21:48:00',1.39458,1.39468,1.39447,1.39455,258.48,1.39465,1.39473,1.39456,1.39462,180.13,False
'2018-02-06T21:49:00',1.39455,1.39464,1.39447,1.39447,145.05,1.39463,1.3947,1.39455,1.39455,91.3,True
'2018-02-06T21:50:00',1.39447,1.39457,1.39443,1.39454,232.75,1.39455,1.39465,1.39452,1.39462,188.05,False
'2018-02-06T21:51:00',1.39456,1.39464,1.39423,1.39433,189.29,1.39462,1.39467,1.39429,1.39441,199.68,True
'2018-02-06T21:52:00',1.39433,1.39467,1.39426,1.39456,201.61,1.39441,1.39476,1.39435,1.39465,224.83,True
'2018-02-06T21:53:00',1.39457,1.39484,1.39454,1.39479,187.0,1.39464,1.39492,1.39463,1.39488,213.98,False
'2018-02-06T21:54:00',1.39478,1.39482,1.39426,1.39441,241.01,1.39487,1.39491,1.39435,1.39451,260.69,True
'2018-02-06T21:55:00',1.39442,1.39471,1.39436,1.39466,199.3,1.39451,1.39479,1.39445,1.39475,247.63,True
'2018-02-06T21:56:00',1.39465,1.39488,1.39462,1.39478,214.39,1.39473,1.39497,1.39471,1.39487,242.69,True
'2018-02-06T21:57:00',1.39476,1.39482,1.39467,1.39479,153.59,1.39487,1.39491,1.39477,1.39488,223.54,False
'2018-02-06T21:58:00',1.39479,1.39479,1.39453,1.39455,204.08,1.39483,1.39487,1.39463,1.39464,262.09,True
'2018-02-06T21:59:00',1.39449,1.39487,1.39434,1.39483,154.18,1.39455,1.39493,1.39442,1.39489,101.52,True
'2018-02-06T22:00:00',1.39481,1.39487,1.39468,1.39484,122.92,1.39491,1.39496,1.39477,1.39494,130.7,True
'2018-02-06T22:01:00',1.39484,1.39494,1.39483,1.39485,91.8,1.39495,1.39503,1.39491,1.39494,88.4,False
'2018-02-06T22:02:00',1.39484,1.39487,1.39463,1.39471,84.96,1.39493,1.39496,1.39474,1.39479,77.69,True
'2018-02-06T22:03:00',1.39471,1.39488,1.39471,1.39486,83.09,1.39478,1.39497,1.39478,1.39495,79.31,False
'2018-02-06T22:04:00',1.39487,1.39489,1.39475,1.39475,250.2,1.39495,1.395,1.39485,1.39487,229.51,True
'2018-02-06T22:05:00',1.39475,1.39493,1.39475,1.39491,162.01,1.39486,1.39503,1.39486,1.39498,210.85,True
'2018-02-06T22:06:00',1.39489,1.39494,1.39485,1.39493,198.82,1.39499,1.39506,1.39496,1.39501,180.51,False
'2018-02-06T22:07:00',1.39492,1.39493,1.39468,1.39477,200.68,1.39501,1.39504,1.39476,1.39484,109.25,True
'2018-02-06T22:08:00',1.39477,1.39492,1.39476,1.39486,120.47,1.39484,1.39497,1.39484,1.39495,61.61,False
'2018-02-06T22:09:00',1.39486,1.39494,1.39484,1.39486,111.09,1.39495,1.395,1.3949,1.39495,59.63,True
'2018-02-06T22:10:00',1.39485,1.39494,1.39484,1.39492,111.48,1.39493,1.39502,1.39491,1.39502,53.39,True
'2018-02-06T22:11:00',1.39493,1.39504,1.39492,1.39503,102.89,1.39502,1.39513,1.39502,1.39513,67.03,False
'2018-02-06T22:12:00',1.39503,1.39503,1.395,1.39502,40.54,1.39512,1.39512,1.39506,1.39511,27.95,False
'2018-02-06T22:13:00',1.39502,1.39502,1.39482,1.39484,182.24,1.39512,1.39512,1.3949,1.39492,128.66,False
'2018-02-06T22:14:00',1.39484,1.39485,1.39475,1.39475,190.16,1.39492,1.39495,1.39484,1.39485,97.19,False
'2018-02-06T22:15:00',1.39475,1.39498,1.39471,1.39474,202.49,1.39485,1.39508,1.3948,1.39481,143.5,True
'2018-02-06T22:16:00',1.39474,1.39496,1.39471,1.39492,222.22,1.39481,1.39506,1.39478,1.39501,202.76,False
'2018-02-06T22:17:00',1.39492,1.39492,1.39473,1.39474,185.73,1.39501,1.39501,1.39481,1.39483,171.29,True
'2018-02-06T22:18:00',1.39474,1.39495,1.39473,1.39487,185.95,1.39483,1.39503,1.39481,1.39496,186.54,False
'2018-02-06T22:19:00',1.39488,1.39494,1.39474,1.39476,235.81,1.39496,1.39503,1.39485,1.39486,242.08,False
'2018-02-06T22:20:00',1.39476,1.39485,1.39468,1.39469,133.72,1.39486,1.39492,1.39475,1.39475,116.58,False
'2018-02-06T22:21:00',1.3947,1.3947,1.39447,1.39453,113.91,1.39476,1.39476,1.39457,1.39458,78.69,False
'2018-02-06T22:22:00',1.39453,1.39453,1.3944,1.39442,79.48,1.39458,1.3946,1.39442,1.39453,117.7,False
'2018-02-06T22:23:00',1.39443,1.39443,1.39421,1.39422,162.75,1.39453,1.39453,1.39425,1.39425,240.95,False
'2018-02-06T22:24:00',1.39416,1.39434,1.39413,1.39413,124.44,1.39426,1.39444,1.39422,1.39422,156.47,True
'2018-02-06T22:25:00',1.39413,1.39416,1.39408,1.39414,72.46,1.39422,1.39422,1.39413,1.39421,48.94,True
'2018-02-06T22:26:00',1.39415,1.39436,1.39414,1.39416,90.26,1.39421,1.39443,1.3942,1.39424,90.91,False
'2018-02-06T22:27:00',1.39416,1.39418,1.39412,1.39413,89.15,1.39425,1.39425,1.39421,1.39422,90.7,True
'2018-02-06T22:28:00',1.39412,1.39458,1.39407,1.39435,212.23,1.39421,1.39467,1.39414,1.39444,216.56,True
'2018-02-06T22:29:00',1.39437,1.39474,1.39435,1.39456,190.27,1.39446,1.39481,1.39446,1.39464,169.63,True
'2018-02-06T22:30:00',1.39455,1.39463,1.39439,1.39457,177.5,1.39465,1.39471,1.3945,1.39466,151.05,False
'2018-02-06T22:31:00',1.39459,1.39466,1.3943,1.39432,161.77,1.39469,1.39475,1.39441,1.39443,131.09,True
'2018-02-06T22:32:00',1.39431,1.39446,1.39427,1.39446,209.78,1.39443,1.39456,1.39435,1.39456,154.01,True
'2018-02-06T22:33:00',1.39447,1.39455,1.39446,1.39453,111.96,1.39455,1.39466,1.39453,1.39463,119.51,True
'2018-02-06T22:34:00',1.39453,1.39479,1.39453,1.39479,160.6,1.39463,1.39489,1.39463,1.39488,124.89,False
'2018-02-06T22:35:00',1.39479,1.39479,1.39464,1.39467,133.39,1.39488,1.39489,1.39475,1.39476,167.81,False
'2018-02-06T22:36:00',1.39467,1.39467,1.39456,1.39457,115.35,1.39477,1.39477,1.39466,1.39466,145.08,True
'2018-02-06T22:37:00',1.39455,1.39486,1.39455,1.39486,216.82,1.39466,1.39495,1.39466,1.39494,224.99,False
'2018-02-06T22:38:00',1.39485,1.39486,1.39445,1.39446,204.11,1.39495,1.39495,1.39454,1.39455,177.22,True
'2018-02-06T22:39:00',1.39446,1.39478,1.39443,1.39475,251.53,1.39455,1.39487,1.39452,1.39484,242.94,False
'2018-02-06T22:40:00',1.39474,1.39476,1.39467,1.39473,223.03,1.39485,1.39487,1.39476,1.39481,221.41,True
'2018-02-06T22:41:00',1.39473,1.39492,1.39472,1.39487,182.63,1.39483,1.39502,1.39482,1.39498,164.66,False
'2018-02-06T22:42:00',1.39486,1.39494,1.39455,1.39471,280.43,1.39499,1.39507,1.39468,1.39486,318.75,True
'2018-02-06T22:43:00',1.39472,1.39476,1.39465,1.39474,102.55,1.39486,1.39487,1.39476,1.39485,149.89,False
'2018-02-06T22:44:00',1.39473,1.39475,1.39459,1.39464,161.14,1.39485,1.39486,1.39473,1.39478,215.47,True
'2018-02-06T22:45:00',1.39463,1.39495,1.39461,1.39493,242.46,1.39478,1.39507,1.39473,1.39503,292.51,False
'2018-02-06T22:46:00',1.39494,1.39495,1.39483,1.39492,208.06,1.39502,1.39505,1.39494,1.39501,194.27,True
'2018-02-06T22:47:00',1.39492,1.39495,1.39484,1.39495,119.7,1.39501,1.39504,1.39496,1.39503,173.66,False
'2018-02-06T22:48:00',1.39496,1.39496,1.39487,1.39491,103.72,1.39503,1.39504,1.39497,1.39502,104.49,True
'2018-02-06T22:49:00',1.39491,1.39494,1.39486,1.39493,165.12,1.39502,1.39506,1.39496,1.39504,149.07,False
'2018-02-06T22:50:00',1.39493,1.39494,1.39469,1.39472,259.06,1.39505,1.39506,1.39482,1.39485,185.3,True
'2018-02-06T22:51:00',1.39473,1.39485,1.39464,1.39485,268.47,1.39485,1.39498,1.39479,1.39497,180.59,False
'2018-02-06T22:52:00',1.39485,1.39485,1.39475,1.39483,164.61,1.39496,1.39497,1.39488,1.39493,74.09,True
'2018-02-06T22:53:00',1.39478,1.39486,1.39476,1.39486,155.32,1.3949,1.39499,1.39489,1.39499,144.65,True
'2018-02-06T22:54:00',1.39486,1.39489,1.39485,1.39489,156.88,1.39498,1.39499,1.39494,1.39498,181.6,True
'2018-02-06T22:55:00',1.3949,1.39493,1.39481,1.39491,193.74,1.39498,1.39507,1.39494,1.39507,170.63,True
'2018-02-06T22:56:00',1.39491,1.39495,1.39491,1.39493,81.58,1.39506,1.39509,1.39505,1.39508,131.54,True
'2018-02-06T22:57:00',1.39493,1.39502,1.39492,1.39501,133.98,1.39507,1.39518,1.39507,1.39516,154.41,True
'2018-02-06T22:58:00',1.39499,1.39506,1.39499,1.39502,38.06,1.39519,1.39526,1.39519,1.39521,44.59,False
'2018-02-06T22:59:00',1.39502,1.39502,1.3948,1.3948,27.51,1.39522,1.3953,1.39494,1.39495,16.39,False
'2018-02-06T23:00:00',1.39479,1.39479,1.39426,1.39447,11.37,1.39516,1.39531,1.39495,1.39506,10.4,False
'2018-02-06T23:01:00',1.39446,1.3946,1.39432,1.39435,13.49,1.39507,1.39508,1.39484,1.39503,16.32,True
'2018-02-06T23:02:00',1.39434,1.39444,1.39431,1.3944,13.87,1.39503,1.39503,1.39484,1.39498,14.09,False
'2018-02-06T23:03:00',1.39439,1.39459,1.39439,1.39441,12.75,1.39498,1.39512,1.39493,1.39494,10.77,True
'2018-02-06T23:04:00',1.39439,1.39452,1.39439,1.39451,20.87,1.39491,1.39523,1.39491,1.39522,24.62,True
'2018-02-06T23:05:00',1.39463,1.3947,1.39449,1.3947,68.08,1.39523,1.39523,1.39515,1.39519,82.8,False
'2018-02-06T23:06:00',1.39476,1.39476,1.3945,1.39458,48.92,1.39519,1.39523,1.39494,1.39501,47.21,True
'2018-02-06T23:07:00',1.39459,1.3946,1.39455,1.3946,60.49,1.39501,1.39503,1.39499,1.39503,38.82,False
'2018-02-06T23:08:00',1.3946,1.3946,1.39454,1.39454,42.99,1.39502,1.39508,1.39499,1.395,28.62,True
'2018-02-06T23:09:00',1.39454,1.39462,1.39454,1.39461,35.09,1.39499,1.3951,1.39499,1.39509,23.26,True
'2018-02-06T23:10:00',1.39461,1.395,1.39461,1.39495,58.36,1.39497,1.39511,1.39497,1.39509,49.45,False
'2018-02-06T23:11:00',1.39495,1.39495,1.39482,1.39482,66.74,1.39509,1.39511,1.39507,1.39509,37.0,False
'2018-02-06T23:12:00',1.39483,1.39484,1.39481,1.39482,46.73,1.39515,1.39515,1.39507,1.39508,24.2,False
'2018-02-06T23:13:00',1.39482,1.39487,1.39473,1.39474,61.3,1.39507,1.39509,1.39505,1.39509,35.4,True
'2018-02-06T23:14:00',1.39481,1.39485,1.39481,1.39484,10.95,1.39512,1.39513,1.39511,1.39512,8.0,True
'2018-02-06T23:15:00',1.39483,1.39501,1.39476,1.39495,56.13,1.39512,1.39527,1.39508,1.39524,55.35,True
'2018-02-06T23:16:00',1.39494,1.39503,1.39485,1.39503,19.34,1.39524,1.39525,1.39514,1.39525,19.26,False
'2018-02-06T23:17:00',1.39503,1.39509,1.39502,1.39503,21.2,1.39525,1.39525,1.39522,1.39523,16.24,False
'2018-02-06T23:18:00',1.39503,1.39503,1.39481,1.39481,30.51,1.39519,1.39521,1.39511,1.39511,25.52,False
'2018-02-06T23:19:00',1.39481,1.39484,1.39474,1.39477,17.86,1.39511,1.39514,1.39503,1.39505,16.26,False
'2018-02-06T23:20:00',1.39475,1.39477,1.39472,1.39475,18.84,1.39504,1.39506,1.39502,1.39503,16.9,True
'2018-02-06T23:21:00',1.39473,1.3949,1.39473,1.39477,41.3,1.39503,1.39511,1.39503,1.39505,30.17,False
'2018-02-06T23:22:00',1.39472,1.39477,1.39472,1.39474,18.22,1.39502,1.39506,1.39502,1.39503,15.66,False
'2018-02-06T23:23:00',1.39473,1.39476,1.39473,1.39473,30.68,1.39502,1.39504,1.39502,1.39503,24.84,False
'2018-02-06T23:24:00',1.39473,1.39476,1.39472,1.39472,39.01,1.39503,1.39506,1.39502,1.39502,30.91,True
'2018-02-06T23:25:00',1.39473,1.39481,1.39473,1.39474,30.73,1.39501,1.39509,1.39501,1.39503,24.95,False
'2018-02-06T23:26:00',1.39473,1.39486,1.39465,1.39469,58.62,1.39502,1.39512,1.39491,1.39494,46.48,False
'2018-02-06T23:27:00',1.39465,1.39472,1.39465,1.39466,30.66,1.39493,1.39495,1.39493,1.39493,25.45,False
'2018-02-06T23:28:00',1.39467,1.39468,1.39465,1.39465,19.66,1.39495,1.39496,1.39494,1.39494,16.85,True
'2018-02-06T23:29:00',1.39465,1.3947,1.39462,1.39469,23.5,1.39489,1.39499,1.39489,1.39498,22.89,False
'2018-02-06T23:30:00',1.39468,1.39489,1.3946,1.39465,38.24,1.39498,1.39505,1.39486,1.39495,33.66,False
'2018-02-06T23:31:00',1.39467,1.39467,1.3946,1.39465,18.46,1.39496,1.39496,1.39487,1.39494,20.61,True
'2018-02-06T23:32:00',1.3947,1.39472,1.3947,1.39471,16.56,1.39495,1.39497,1.39494,1.39495,17.15,True
'2018-02-06T23:33:00',1.3947,1.39582,1.39463,1.39475,118.77,1.39496,1.39596,1.39486,1.39501,104.99,True
'2018-02-06T23:34:00',1.39476,1.39541,1.39476,1.39531,102.57,1.39502,1.39574,1.39502,1.39556,100.19,False
'2018-02-06T23:35:00',1.39531,1.39535,1.3951,1.39524,63.24,1.39556,1.39562,1.39528,1.39543,63.21,False
'2018-02-06T23:36:00',1.39525,1.39525,1.39515,1.39515,18.6,1.39542,1.39542,1.39533,1.39534,16.69,False
'2018-02-06T23:37:00',1.39524,1.39525,1.39486,1.39486,41.47,1.39538,1.39542,1.39516,1.39516,37.01,True
'2018-02-06T23:38:00',1.39485,1.39522,1.39485,1.39508,46.96,1.39515,1.39538,1.39513,1.39525,49.18,True
'2018-02-06T23:39:00',1.3951,1.39516,1.39504,1.39511,24.38,1.39527,1.3954,1.39526,1.3954,18.45,False
'2018-02-06T23:40:00',1.39515,1.39522,1.39506,1.39506,36.57,1.39541,1.39551,1.39529,1.39529,34.64,True
'2018-02-06T23:41:00',1.39506,1.39564,1.39478,1.39554,114.17,1.39528,1.3959,1.39499,1.39574,102.82,False
'2018-02-06T23:42:00',1.39542,1.39542,1.39475,1.39516,146.31,1.3957,1.3957,1.39496,1.39537,135.95,True
'2018-02-06T23:43:00',1.39517,1.39519,1.39499,1.39517,51.18,1.39536,1.39545,1.39521,1.3954,63.7,False
'2018-02-06T23:44:00',1.39515,1.39518,1.39505,1.39505,49.43,1.39539,1.39544,1.39524,1.39533,50.09,True
'2018-02-06T23:45:00',1.39511,1.39521,1.39511,1.39521,20.64,1.39535,1.39548,1.39535,1.39548,18.84,True
'2018-02-06T23:46:00',1.39521,1.39521,1.39521,1.39521,4.6,1.39548,1.3955,1.39548,1.3955,3.17,True
'2018-02-06T23:47:00',1.3952,1.39522,1.3952,1.39522,16.85,1.39546,1.39551,1.39545,1.3955,15.07,False
'2018-02-06T23:48:00',1.39521,1.39522,1.39517,1.39519,7.97,1.39548,1.39549,1.39543,1.39544,7.7,True
'2018-02-06T23:49:00',1.39517,1.39535,1.39514,1.39534,31.73,1.39543,1.39559,1.39543,1.39559,37.37,False
'2018-02-06T23:50:00',1.39535,1.39535,1.39524,1.39528,31.13,1.39559,1.39559,1.39547,1.39554,39.9,True
'2018-02-06T23:51:00',1.39528,1.39553,1.39527,1.39539,67.3,1.39554,1.3958,1.39545,1.39545,78.87,False
'2018-02-06T23:52:00',1.3954,1.3954,1.39539,1.39539,32.0,1.39545,1.39556,1.39545,1.39545,44.98,False
'2018-02-06T23:53:00',1.39539,1.3954,1.39526,1.39527,56.02,1.39545,1.39556,1.39539,1.39539,54.7,True
'2018-02-06T23:54:00',1.39526,1.39536,1.39526,1.39527,35.0,1.39539,1.39552,1.39539,1.39551,48.96,False
'2018-02-06T23:55:00',1.39526,1.39554,1.39512,1.3952,98.9,1.3955,1.39584,1.39537,1.39541,98.76,False
'2018-02-06T23:56:00',1.39522,1.39528,1.39519,1.3952,57.31,1.3954,1.3954,1.39536,1.39538,58.76,True
'2018-02-06T23:57:00',1.3952,1.39619,1.39514,1.39581,167.24,1.39538,1.39639,1.39536,1.39608,186.06,False
'2018-02-06T23:58:00',1.39582,1.3962,1.39539,1.39557,184.64,1.39605,1.39638,1.39554,1.39566,198.11,True
'2018-02-06T23:59:00',1.39556,1.39589,1.39527,1.39569,191.84,1.39565,1.39608,1.3955,1.39592,210.29,False
'2018-02-07T00:00:00',1.3956,1.39579,1.39536,1.39562,105.18,1.39589,1.39592,1.39557,1.39585,108.51,False
'2018-02-07T00:01:00',1.39563,1.3958,1.39542,1.39557,63.36,1.39586,1.39586,1.39558,1.39573,64.04,True
'2018-02-07T00:02:00',1.3956,1.39589,1.39551,1.39563,81.63,1.39574,1.39596,1.39562,1.39581,78.68,False
'2018-02-07T00:03:00',1.39563,1.39564,1.3955,1.3955,114.54,1.39581,1.39586,1.39565,1.3957,123.49,False
'2018-02-07T00:04:00',1.39554,1.39573,1.39515,1.39542,168.36,1.3957,1.3958,1.39532,1.39565,162.14,False
'2018-02-07T00:05:00',1.39543,1.39543,1.39519,1.39519,80.29,1.39564,1.39564,1.39546,1.39548,99.95,True
'2018-02-07T00:06:00',1.3952,1.39548,1.39519,1.39535,92.42,1.39546,1.39566,1.39543,1.39548,128.7,False
'2018-02-07T00:07:00',1.39529,1.39534,1.39512,1.39529,78.35,1.39548,1.39549,1.3953,1.39548,94.64,True
'2018-02-07T00:08:00',1.39529,1.39564,1.39527,1.39556,84.96,1.39553,1.39574,1.39552,1.39573,113.16,False
'2018-02-07T00:09:00',1.39557,1.39558,1.3955,1.3955,33.83,1.39573,1.39573,1.39566,1.39566,47.08,False
'2018-02-07T00:10:00',1.3955,1.39552,1.39545,1.39545,67.29,1.39567,1.39567,1.3956,1.39561,93.05,False
'2018-02-07T00:11:00',1.39548,1.39552,1.3953,1.39537,122.66,1.39562,1.39567,1.39539,1.39546,135.64,True
'2018-02-07T00:12:00',1.39537,1.39548,1.39537,1.39548,86.57,1.39549,1.39558,1.39549,1.39558,65.7,True
'2018-02-07T00:13:00',1.39548,1.3956,1.39548,1.39559,113.29,1.39557,1.39571,1.39557,1.39568,63.5,False
'2018-02-07T00:14:00',1.39559,1.3956,1.39557,1.39558,80.35,1.39568,1.39571,1.39567,1.39568,55.34,True
'2018-02-07T00:15:00',1.39557,1.3957,1.39556,1.39567,113.15,1.39569,1.39583,1.39568,1.39583,100.16,True
'2018-02-07T00:16:00',1.39567,1.39588,1.39566,1.3957,139.65,1.39582,1.39596,1.39581,1.39581,138.99,False
'2018-02-07T00:17:00',1.39568,1.39571,1.39568,1.39569,100.57,1.39582,1.39586,1.3958,1.39582,94.83,True
'2018-02-07T00:18:00',1.39569,1.39581,1.39569,1.3958,120.49,1.39583,1.39597,1.39583,1.39596,123.01,True
'2018-02-07T00:19:00',1.39579,1.39583,1.39579,1.39582,123.97,1.39596,1.39598,1.39594,1.39597,155.09,True
'2018-02-07T00:20:00',1.39583,1.39592,1.39581,1.3959,122.99,1.39596,1.39608,1.39595,1.39606,151.29,True
'2018-02-07T00:21:00',1.39589,1.39594,1.39589,1.3959,81.32,1.39606,1.3961,1.39605,1.39607,92.87,False
'2018-02-07T00:22:00',1.39591,1.39591,1.39579,1.39581,94.83,1.39607,1.39608,1.39594,1.39595,86.26,False
'2018-02-07T00:23:00',1.39581,1.39582,1.39575,1.3958,81.77,1.39596,1.39596,1.39591,1.39595,73.05,True
'2018-02-07T00:24:00',1.39579,1.39591,1.39579,1.3959,57.15,1.39594,1.39605,1.39594,1.39605,50.57,False
'2018-02-07T00:25:00',1.3959,1.3959,1.39584,1.39586,81.48,1.39605,1.39605,1.39597,1.396,61.92,False
'2018-02-07T00:26:00',1.39586,1.39587,1.39555,1.39557,102.8,1.396,1.396,1.39567,1.39567,71.78,False
'2018-02-07T00:27:00',1.39556,1.39563,1.39548,1.39549,83.8,1.39568,1.39573,1.39561,1.39562,82.08,False
'2018-02-07T00:28:00',1.39549,1.3955,1.3952,1.39529,94.1,1.39562,1.39563,1.39528,1.39541,84.84,True
'2018-02-07T00:29:00',1.39528,1.39532,1.39528,1.39531,59.17,1.3954,1.39542,1.39538,1.39541,43.63,True
'2018-02-07T00:30:00',1.39531,1.39562,1.39531,1.39562,66.46,1.39542,1.39573,1.39542,1.39573,56.94,False
'2018-02-07T00:31:00',1.39562,1.39566,1.39548,1.39556,68.46,1.39573,1.39577,1.39558,1.39567,73.28,False
'2018-02-07T00:32:00',1.39556,1.39558,1.39552,1.39556,64.16,1.39568,1.39569,1.39565,1.39567,70.47,False
'2018-02-07T00:33:00',1.39557,1.3956,1.39555,1.39556,73.07,1.39569,1.39572,1.39567,1.39567,63.7,True
'2018-02-07T00:34:00',1.39556,1.39568,1.39556,1.39565,88.25,1.39569,1.39579,1.39566,1.39577,83.87,True
'2018-02-07T00:35:00',1.39565,1.39582,1.39565,1.39581,59.35,1.39577,1.3959,1.39577,1.39589,67.58,True
'2018-02-07T00:36:00',1.39581,1.39597,1.39576,1.39582,75.87,1.39589,1.39604,1.39584,1.39588,127.87,False
'2018-02-07T00:37:00',1.39582,1.39582,1.39567,1.39569,47.0,1.39588,1.39589,1.39574,1.39575,77.64,False
'2018-02-07T00:38:00',1.39569,1.39569,1.3955,1.3955,117.71,1.39576,1.39576,1.39562,1.39562,125.62,False
'2018-02-07T00:39:00',1.3955,1.3955,1.39548,1.39548,59.17,1.39562,1.39562,1.39559,1.3956,70.76,False
'2018-02-07T00:40:00',1.39548,1.39549,1.3954,1.3954,124.98,1.3956,1.39563,1.39553,1.39553,145.27,True
'2018-02-07T00:41:00',1.3954,1.39551,1.39539,1.39545,127.97,1.39552,1.39563,1.39551,1.39559,119.74,False
'2018-02-07T00:42:00',1.39545,1.39545,1.3953,1.39541,98.79,1.39559,1.39559,1.39543,1.39548,113.11,False
'2018-02-07T00:43:00',1.39542,1.39543,1.39532,1.39533,73.27,1.39548,1.39555,1.39542,1.39542,89.25,True
'2018-02-07T00:44:00',1.39532,1.39547,1.3953,1.39538,72.6,1.39542,1.39559,1.39541,1.3955,72.17,True
'2018-02-07T00:45:00',1.39538,1.39549,1.39538,1.39543,135.54,1.3955,1.39561,1.3955,1.39555,90.23,True
'2018-02-07T00:46:00',1.39543,1.39545,1.39539,1.39545,68.77,1.39555,1.39559,1.39548,1.39559,59.11,True
'2018-02-07T00:47:00',1.39545,1.3955,1.39545,1.39548,102.53,1.39557,1.39563,1.39557,1.39563,76.7,True
'2018-02-07T00:48:00',1.39548,1.39551,1.39543,1.39549,181.44,1.39563,1.39566,1.39557,1.39563,141.33,True
'2018-02-07T00:49:00',1.39549,1.39556,1.39547,1.39553,105.47,1.39562,1.3957,1.39562,1.39567,84.61,True
'2018-02-07T00:50:00',1.39554,1.39561,1.39552,1.39558,68.15,1.39567,1.39571,1.39567,1.39569,54.63,False
'2018-02-07T00:51:00',1.39558,1.3956,1.3955,1.39555,112.87,1.39569,1.39571,1.39561,1.39569,90.53,True
'2018-02-07T00:52:00',1.39556,1.39561,1.39555,1.39559,75.42,1.39569,1.39571,1.39568,1.39571,78.53,False
'2018-02-07T00:53:00',1.39559,1.39561,1.39553,1.39558,51.47,1.39571,1.39571,1.39566,1.39569,58.13,True
'2018-02-07T00:54:00',1.39557,1.39564,1.39557,1.3956,76.91,1.39569,1.39574,1.39567,1.39571,66.97,False
'2018-02-07T00:55:00',1.3956,1.39564,1.39552,1.3956,79.26,1.39571,1.39574,1.39562,1.39568,67.9,False
'2018-02-07T00:56:00',1.3956,1.3956,1.39548,1.39551,97.3,1.39567,1.39571,1.3956,1.39562,81.01,False
'2018-02-07T00:57:00',1.39551,1.39553,1.3955,1.3955,115.81,1.39562,1.39563,1.39559,1.39562,73.36,True
'2018-02-07T00:58:00',1.3955,1.39574,1.3955,1.39563,150.63,1.39562,1.39584,1.39562,1.39575,117.08,True
'2018-02-07T00:59:00',1.39564,1.39572,1.39559,1.39572,93.77,1.39576,1.39584,1.39569,1.39584,79.21,True
'2018-02-07T01:00:00',1.39572,1.39581,1.39562,1.39576,187.01,1.39584,1.39591,1.39571,1.39589,174.55,False
'2018-02-07T01:01:00',1.39576,1.3958,1.39529,1.3953,229.31,1.39589,1.3959,1.3954,1.3954,198.16,False
'2018-02-07T01:02:00',1.39528,1.39539,1.39528,1.39529,157.53,1.3954,1.39551,1.3954,1.39541,106.47,False
'2018-02-07T01:03:00',1.39529,1.39539,1.39528,1.39528,113.92,1.39541,1.39547,1.39539,1.39539,118.39,False
'2018-02-07T01:04:00',1.39528,1.3954,1.39528,1.39528,162.51,1.39539,1.39552,1.39539,1.39539,166.55,True
'2018-02-07T01:05:00',1.39528,1.39542,1.39528,1.39542,112.51,1.39539,1.39552,1.39538,1.39552,89.99,True
'2018-02-07T01:06:00',1.39543,1.39573,1.39541,1.39557,185.31,1.39553,1.39584,1.39547,1.39567,200.03,True
'2018-02-07T01:07:00',1.39555,1.39584,1.39554,1.39584,163.99,1.39567,1.39594,1.39567,1.39594,170.78,False
'2018-02-07T01:08:00',1.39584,1.39587,1.39568,1.39571,185.63,1.39594,1.396,1.39578,1.39581,186.79,False
'2018-02-07T01:09:00',1.39571,1.39571,1.39559,1.39561,146.92,1.39581,1.39581,1.3957,1.39571,166.46,True
'2018-02-07T01:10:00',1.39561,1.39568,1.39559,1.39567,87.79,1.39571,1.39579,1.39568,1.39578,100.04,True
'2018-02-07T01:11:00',1.39567,1.3957,1.39566,1.3957,83.31,1.39579,1.3958,1.39577,1.3958,62.74,True
'2018-02-07T01:12:00',1.3957,1.39585,1.39569,1.39578,149.19,1.3958,1.39594,1.39579,1.39587,159.56,False
'2018-02-07T01:13:00',1.39578,1.39578,1.39547,1.39565,246.05,1.39581,1.39582,1.39558,1.39577,182.79,True
'2018-02-07T01:14:00',1.39565,1.39592,1.39565,1.39587,227.51,1.39578,1.39603,1.39575,1.39594,188.66,False
'2018-02-07T01:15:00',1.39585,1.39587,1.3956,1.39565,221.09,1.39595,1.39598,1.39572,1.39575,195.23,False
'2018-02-07T01:16:00',1.39565,1.39568,1.3955,1.39562,201.37,1.39575,1.3958,1.39562,1.39571,180.71,False
'2018-02-07T01:17:00',1.3956,1.3956,1.39527,1.39527,217.53,1.39571,1.39571,1.39541,1.39541,212.85,False
'2018-02-07T01:18:00',1.39527,1.39529,1.3952,1.39526,161.83,1.39541,1.39541,1.39529,1.39537,159.54,True
'2018-02-07T01:19:00',1.39528,1.39569,1.39527,1.39562,220.01,1.39538,1.39581,1.39538,1.39575,230.6,True
'2018-02-07T01:20:00',1.3956,1.39568,1.39556,1.39568,167.9,1.39575,1.3958,1.39569,1.3958,168.19,False
'2018-02-07T01:21:00',1.39568,1.39568,1.39539,1.39547,157.31,1.3958,1.3958,1.39553,1.39561,204.81,True
'2018-02-07T01:22:00',1.39547,1.3956,1.39538,1.39558,163.71,1.3956,1.39571,1.39551,1.3957,139.32,True
'2018-02-07T01:23:00',1.3956,1.3958,1.39554,1.39578,186.61,1.3957,1.39592,1.39564,1.39591,168.54,False
'2018-02-07T01:24:00',1.39579,1.39579,1.39564,1.39567,172.12,1.3959,1.39592,1.39575,1.39578,169.04,True
'2018-02-07T01:25:00',1.39567,1.39576,1.39554,1.39575,156.13,1.39578,1.39588,1.39565,1.39588,192.56,False
'2018-02-07T01:26:00',1.39577,1.39585,1.3955,1.39554,190.39,1.39588,1.39596,1.39562,1.39565,199.38,False
'2018-02-07T01:27:00',1.39555,1.39555,1.39532,1.39536,216.75,1.39567,1.39567,1.39543,1.39547,148.61,True
'2018-02-07T01:28:00',1.39536,1.39552,1.39536,1.39551,194.29,1.39549,1.39565,1.39549,1.3956,138.21,False
'2018-02-07T01:29:00',1.39553,1.39553,1.39537,1.39537,72.88,1.3956,1.3956,1.39546,1.39546,101.03,False
'2018-02-07T01:30:00',1.39537,1.39537,1.39516,1.39518,185.28,1.39547,1.39547,1.39527,1.39529,187.13,False
'2018-02-07T01:31:00',1.39516,1.39527,1.39511,1.39516,152.05,1.39528,1.39538,1.39522,1.39524,139.94,True
'2018-02-07T01:32:00',1.3952,1.3954,1.3952,1.3953,95.48,1.3953,1.39545,1.3953,1.39538,85.86,True
'2018-02-07T01:33:00',1.3953,1.39544,1.3953,1.39543,82.05,1.39538,1.39555,1.39538,1.39554,60.46,False
'2018-02-07T01:34:00',1.39543,1.39553,1.3954,1.3954,113.27,1.39554,1.39561,1.3955,1.3955,162.35,True
'2018-02-07T01:35:00',1.3954,1.39558,1.39538,1.39557,129.47,1.3955,1.39569,1.3955,1.39569,98.68,True
'2018-02-07T01:36:00',1.39557,1.39582,1.39557,1.39578,109.38,1.39569,1.39594,1.39569,1.3959,159.7,False
'2018-02-07T01:37:00',1.39578,1.39578,1.39541,1.39549,137.55,1.3959,1.3959,1.39549,1.39556,116.97,True
'2018-02-07T01:38:00',1.39547,1.39557,1.39546,1.39557,62.24,1.39556,1.39562,1.39555,1.39562,55.67,False
'2018-02-07T01:39:00',1.39557,1.39557,1.39552,1.39556,57.08,1.39562,1.39563,1.3956,1.39563,38.25,True
'2018-02-07T01:40:00',1.39557,1.39559,1.39551,1.39559,95.82,1.39563,1.39568,1.39562,1.39567,65.48,True
'2018-02-07T01:41:00',1.39559,1.39582,1.39554,1.39582,86.3,1.39567,1.39593,1.39562,1.39593,91.33,True
'2018-02-07T01:42:00',1.39582,1.39613,1.39575,1.3961,130.91,1.39593,1.39624,1.39583,1.39621,192.91,False
'2018-02-07T01:43:00',1.3961,1.39612,1.39588,1.39603,93.34,1.3962,1.39621,1.396,1.39614,106.09,True
'2018-02-07T01:44:00',1.39603,1.39613,1.39596,1.39609,96.97,1.39614,1.39624,1.39606,1.39619,151.0,False
'2018-02-07T01:45:00',1.39609,1.39609,1.39591,1.39591,75.54,1.39619,1.39619,1.39601,1.39601,90.6,False
'2018-02-07T01:46:00',1.39591,1.39591,1.39579,1.39579,73.12,1.396,1.396,1.39587,1.39589,90.13,True
'2018-02-07T01:47:00',1.3958,1.39585,1.3958,1.39585,32.03,1.3959,1.39592,1.39589,1.39592,50.67,True
'2018-02-07T01:48:00',1.39585,1.39601,1.39583,1.39601,53.69,1.39592,1.3961,1.39589,1.3961,78.13,True
'2018-02-07T01:49:00',1.39603,1.39617,1.39603,1.39615,57.07,1.3961,1.39624,1.3961,1.39622,88.15,True
'2018-02-07T01:50:00',1.39615,1.39635,1.39612,1.39621,139.37,1.39621,1.39644,1.3962,1.39632,154.35,True
'2018-02-07T01:51:00',1.39621,1.3965,1.39621,1.3965,198.04,1.39631,1.39661,1.39631,1.3966,175.61,False
'2018-02-07T01:52:00',1.39651,1.39651,1.39628,1.39634,144.74,1.3966,1.3966,1.39636,1.39642,175.98,True
'2018-02-07T01:53:00',1.39634,1.39652,1.39634,1.3964,111.39,1.39643,1.39661,1.39643,1.39648,132.72,False
'2018-02-07T01:54:00',1.3964,1.39643,1.39618,1.3962,145.29,1.39649,1.39652,1.39629,1.39631,135.7,False
'2018-02-07T01:55:00',1.39621,1.39638,1.39594,1.396,165.9,1.3963,1.39646,1.39603,1.39612,217.0,False
'2018-02-07T01:56:00',1.39599,1.39601,1.39595,1.39597,96.61,1.39611,1.39611,1.39604,1.39607,123.89,False
'2018-02-07T01:57:00',1.39597,1.39601,1.39592,1.39592,66.75,1.39605,1.39609,1.39598,1.39602,78.57,False
'2018-02-07T01:58:00',1.39593,1.39593,1.39583,1.39588,63.16,1.39601,1.39602,1.39592,1.39595,90.89,False
'2018-02-07T01:59:00',1.39588,1.39593,1.3955,1.39563,130.86,1.39595,1.39602,1.3956,1.39571,103.97,True
'2018-02-07T02:00:00',1.39562,1.39572,1.3955,1.3957,176.63,1.39571,1.39581,1.39558,1.39579,138.72,True
'2018-02-07T02:01:00',1.3957,1.39578,1.39569,1.39578,118.21,1.39579,1.39587,1.39578,1.39587,123.46,False
'2018-02-07T02:02:00',1.39578,1.39581,1.39568,1.39574,96.14,1.39587,1.3959,1.39578,1.39583,86.95,False
'2018-02-07T02:03:00',1.39573,1.3958,1.39568,1.39571,110.43,1.39583,1.39589,1.39576,1.39581,132.89,True
'2018-02-07T02:04:00',1.39573,1.39586,1.39571,1.39584,93.79,1.39581,1.39598,1.39581,1.39593,103.9,False
'2018-02-07T02:05:00',1.39584,1.39588,1.39572,1.39572,138.63,1.39593,1.39598,1.39581,1.39581,161.19,False
'2018-02-07T02:06:00',1.39571,1.39571,1.39558,1.39558,71.39,1.39582,1.39582,1.39568,1.3957,118.7,False
'2018-02-07T02:07:00',1.39558,1.39559,1.39542,1.39543,126.16,1.3957,1.39571,1.39549,1.39553,156.67,False
'2018-02-07T02:08:00',1.39543,1.3955,1.39529,1.39537,165.66,1.39553,1.39559,1.39539,1.39546,188.79,True
'2018-02-07T02:09:00',1.39538,1.39545,1.39538,1.3954,64.36,1.39546,1.39551,1.39546,1.39548,80.61,True
'2018-02-07T02:10:00',1.39539,1.39542,1.39539,1.3954,79.37,1.39546,1.39552,1.39546,1.3955,108.72,False
'2018-02-07T02:11:00',1.3954,1.3954,1.39537,1.39538,97.46,1.3955,1.39552,1.39547,1.3955,95.67,False
'2018-02-07T02:12:00',1.39538,1.39541,1.39537,1.39537,104.3,1.3955,1.39551,1.39546,1.39548,80.16,True
'2018-02-07T02:13:00',1.39537,1.3954,1.39537,1.39538,42.61,1.39549,1.3955,1.39548,1.39549,41.55,True
'2018-02-07T02:14:00',1.39538,1.39547,1.39534,1.39544,110.92,1.39548,1.39556,1.39544,1.39554,131.39,False
'2018-02-07T02:15:00',1.39546,1.39546,1.39528,1.39528,64.06,1.39555,1.39555,1.39539,1.39539,81.89,False
'2018-02-07T02:16:00',1.39527,1.3953,1.39516,1.39521,148.68,1.39539,1.39539,1.39521,1.39528,121.35,False
'2018-02-07T02:17:00',1.39521,1.39525,1.3952,1.3952,188.27,1.39528,1.39536,1.39528,1.3953,110.11,False
'2018-02-07T02:18:00',1.3952,1.39528,1.39505,1.39511,129.11,1.3953,1.39532,1.39516,1.39519,82.71,False
'2018-02-07T02:19:00',1.39512,1.39513,1.39507,1.3951,80.34,1.39519,1.39522,1.39516,1.39518,95.87,False
'2018-02-07T02:20:00',1.3951,1.39511,1.39498,1.39502,106.02,1.39519,1.39521,1.39506,1.39511,121.65,True
'2018-02-07T02:21:00',1.39502,1.39507,1.39502,1.39503,84.06,1.39511,1.39515,1.3951,1.39513,140.5,True
'2018-02-07T02:22:00',1.39503,1.3951,1.39485,1.39509,125.08,1.39512,1.39522,1.39496,1.3952,120.3,True
'2018-02-07T02:23:00',1.3951,1.39517,1.39509,1.39517,89.41,1.3952,1.39523,1.39517,1.39522,114.19,False
'2018-02-07T02:24:00',1.39517,1.39517,1.39506,1.39506,58.5,1.39523,1.39524,1.39513,1.39513,90.64,False
'2018-02-07T02:25:00',1.39506,1.39506,1.39483,1.39503,101.0,1.39514,1.39514,1.39495,1.39512,122.62,False
'2018-02-07T02:26:00',1.39503,1.39505,1.39501,1.39501,28.06,1.39513,1.39513,1.39511,1.39512,48.38,False
'2018-02-07T02:27:00',1.39501,1.39501,1.39501,1.39501,22.69,1.39511,1.39511,1.39509,1.39511,31.45,False
'2018-02-07T02:28:00',1.39501,1.39502,1.39482,1.39482,62.91,1.39511,1.39511,1.39489,1.39489,57.26,False
'2018-02-07T02:29:00',1.39481,1.39481,1.39481,1.39481,6.06,1.39489,1.39489,1.39487,1.39487,5.4,True
'2018-02-07T02:30:00',1.39481,1.39488,1.39471,1.39484,102.47,1.39487,1.39492,1.39481,1.39492,71.81,True
'2018-02-07T02:31:00',1.39485,1.39491,1.39485,1.39491,81.57,1.39492,1.39502,1.39492,1.39497,55.38,True
'2018-02-07T02:32:00',1.39491,1.39532,1.3949,1.3952,102.67,1.39497,1.39543,1.39497,1.39531,83.18,True
'2018-02-07T02:33:00',1.3952,1.39535,1.39507,1.39524,137.06,1.39531,1.39546,1.39517,1.39533,140.25,True
'2018-02-07T02:34:00',1.39524,1.39531,1.39516,1.39526,69.19,1.39532,1.39541,1.39523,1.39532,114.42,False
'2018-02-07T02:35:00',1.39523,1.39523,1.39508,1.3951,126.59,1.39531,1.39531,1.39518,1.39521,125.87,True
'2018-02-07T02:36:00',1.3951,1.39524,1.39509,1.39524,147.06,1.39522,1.39532,1.3952,1.39532,172.89,True
'2018-02-07T02:37:00',1.39524,1.39542,1.39522,1.39542,118.17,1.39532,1.39551,1.39532,1.39551,115.59,True
'2018-02-07T02:38:00',1.39542,1.39567,1.39538,1.39567,156.99,1.39551,1.39576,1.39546,1.39574,208.44,True
'2018-02-07T02:39:00',1.39567,1.39592,1.39559,1.39592,152.68,1.39573,1.39604,1.39564,1.39604,207.92,True
'2018-02-07T02:40:00',1.39592,1.39622,1.3959,1.39622,210.37,1.39603,1.3963,1.396,1.3963,294.5,True
'2018-02-07T02:41:00',1.39621,1.39636,1.39619,1.39626,214.5,1.39629,1.39645,1.39628,1.39636,178.41,False
'2018-02-07T02:42:00',1.39626,1.39629,1.39608,1.39614,186.08,1.39635,1.39639,1.3962,1.39625,159.19,True
'2018-02-07T02:43:00',1.39614,1.39633,1.39614,1.39632,137.5,1.39625,1.39642,1.39625,1.3964,160.49,False
'2018-02-07T02:44:00',1.39632,1.3964,1.3962,1.3963,142.03,1.3964,1.39648,1.39631,1.3964,157.43,False
'2018-02-07T02:45:00',1.3963,1.3963,1.39621,1.39623,218.17,1.3964,1.3964,1.39631,1.39635,179.88,False
'2018-02-07T02:46:00',1.39623,1.39625,1.3962,1.39622,152.27,1.39635,1.39636,1.39629,1.39633,146.37,True
'2018-02-07T02:47:00',1.39622,1.3963,1.39621,1.39629,217.63,1.39633,1.39641,1.3963,1.39641,226.96,True
'2018-02-07T02:48:00',1.39629,1.39676,1.39629,1.39671,197.57,1.3964,1.39686,1.3964,1.39682,242.8,False
'2018-02-07T02:49:00',1.3967,1.39687,1.39664,1.39672,161.58,1.39681,1.39692,1.39674,1.39677,211.84,True
'2018-02-07T02:50:00',1.39672,1.39674,1.39668,1.39671,184.17,1.39683,1.39684,1.39675,1.3968,169.38,False
'2018-02-07T02:51:00',1.39672,1.39673,1.3966,1.39663,141.94,1.3968,1.3968,1.39669,1.39672,148.42,False
'2018-02-07T02:52:00',1.39665,1.3967,1.39658,1.3966,108.47,1.39672,1.39679,1.39669,1.3967,125.5,False
'2018-02-07T02:53:00',1.3966,1.39662,1.39647,1.3966,179.7,1.3967,1.39671,1.39656,1.39669,162.86,False
'2018-02-07T02:54:00',1.39659,1.39659,1.39634,1.39637,99.51,1.39669,1.39669,1.39644,1.39648,85.42,True
'2018-02-07T02:55:00',1.39637,1.39641,1.39637,1.39641,94.03,1.39648,1.3965,1.39647,1.3965,65.7,True
'2018-02-07T02:56:00',1.39641,1.39647,1.39638,1.39642,79.97,1.3965,1.39658,1.39647,1.39651,58.4,True
'2018-02-07T02:57:00',1.39642,1.39651,1.39642,1.39651,52.4,1.39651,1.3966,1.39651,1.39659,57.43,True
'2018-02-07T02:58:00',1.39651,1.39669,1.39648,1.39668,100.82,1.39659,1.3968,1.39657,1.3968,71.01,False
'2018-02-07T02:59:00',1.39666,1.39668,1.39661,1.39661,95.99,1.3968,1.3968,1.3967,1.3967,94.49,False
'2018-02-07T03:00:00',1.39659,1.39663,1.39656,1.39661,105.24,1.39668,1.39672,1.39663,1.3967,78.53,True
'2018-02-07T03:01:00',1.39661,1.39668,1.39661,1.39664,54.94,1.3967,1.39678,1.3967,1.39673,56.5,False
'2018-02-07T03:02:00',1.39664,1.39666,1.39657,1.39658,157.23,1.39673,1.39674,1.39662,1.39666,153.96,True
'2018-02-07T03:03:00',1.39658,1.39668,1.39658,1.39666,102.45,1.39665,1.39678,1.39665,1.39677,110.85,True
'2018-02-07T03:04:00',1.39666,1.39683,1.39666,1.39669,194.55,1.39674,1.39693,1.39674,1.39678,171.32,False
'2018-02-07T03:05:00',1.39668,1.3967,1.39652,1.39657,121.22,1.39679,1.39679,1.39661,1.39665,134.41,True
'2018-02-07T03:06:00',1.39657,1.39671,1.39656,1.39671,111.92,1.39665,1.39679,1.39665,1.39679,109.33,True
'2018-02-07T03:07:00',1.39671,1.39684,1.39671,1.39682,99.69,1.39679,1.39691,1.39679,1.39688,124.14,True
'2018-02-07T03:08:00',1.39682,1.39684,1.3968,1.39681,58.69,1.39687,1.39692,1.39685,1.39691,95.59,False
'2018-02-07T03:09:00',1.39681,1.39682,1.39671,1.39671,81.73,1.3969,1.39692,1.3968,1.3968,159.96,False
'2018-02-07T03:10:00',1.39671,1.39677,1.39663,1.39665,118.06,1.39679,1.39685,1.39673,1.39675,117.13,False
'2018-02-07T03:11:00',1.39665,1.39674,1.39658,1.39662,147.23,1.39675,1.39679,1.39662,1.39671,140.78,False
'2018-02-07T03:12:00',1.39661,1.39664,1.39659,1.3966,68.94,1.39671,1.39672,1.39664,1.3967,94.57,False
'2018-02-07T03:13:00',1.3966,1.3966,1.39654,1.39654,111.52,1.3967,1.3967,1.39661,1.39661,130.29,True
'2018-02-07T03:14:00',1.39654,1.39674,1.39654,1.39674,141.87,1.39661,1.39683,1.39661,1.39682,133.59,False
'2018-02-07T03:15:00',1.39671,1.39671,1.39658,1.39661,106.91,1.3968,1.3968,1.39669,1.3967,101.37,False
'2018-02-07T03:16:00',1.3966,1.39662,1.39648,1.39648,143.51,1.3967,1.39672,1.39658,1.39658,99.97,False
'2018-02-07T03:17:00',1.39649,1.39651,1.39608,1.3961,187.71,1.39658,1.3966,1.39615,1.39621,161.75,False
'2018-02-07T03:18:00',1.3961,1.3961,1.39599,1.39599,95.06,1.3962,1.3962,1.39608,1.3961,106.39,False
'2018-02-07T03:19:00',1.39599,1.39599,1.3958,1.39583,105.6,1.39609,1.39609,1.39591,1.39591,106.04,True
'2018-02-07T03:20:00',1.39583,1.39608,1.3958,1.39607,130.18,1.39592,1.39619,1.39589,1.39616,163.24,False
'2018-02-07T03:21:00',1.39607,1.39613,1.39599,1.39603,124.37,1.39617,1.39623,1.39606,1.39611,109.04,True
'2018-02-07T03:22:00',1.39603,1.39623,1.39598,1.3962,174.27,1.39612,1.39629,1.39605,1.39628,137.85,False
'2018-02-07T03:23:00',1.39621,1.39628,1.39598,1.39599,162.82,1.39628,1.39638,1.39605,1.39607,161.85,False
'2018-02-07T03:24:00',1.39598,1.396,1.39576,1.39577,158.17,1.39607,1.39611,1.39585,1.39587,114.19,False
'2018-02-07T03:25:00',1.39577,1.39577,1.39563,1.39565,117.15,1.39587,1.39587,1.39572,1.39574,119.19,True
'2018-02-07T03:26:00',1.39565,1.39598,1.39565,1.39582,172.56,1.39575,1.39609,1.39575,1.3959,188.81,False
'2018-02-07T03:27:00',1.39581,1.39582,1.39564,1.39566,105.75,1.39591,1.39591,1.39571,1.39572,97.05,False
'2018-02-07T03:28:00',1.3957,1.3957,1.39561,1.39561,128.66,1.39576,1.3958,1.39569,1.3957,170.4,False
'2018-02-07T03:29:00',1.39561,1.39561,1.39542,1.39545,75.96,1.3957,1.3957,1.39553,1.39557,87.13,True
'2018-02-07T03:30:00',1.39545,1.39561,1.39545,1.39558,106.82,1.39557,1.39571,1.39554,1.39569,94.32,False
'2018-02-07T03:31:00',1.39559,1.39561,1.3955,1.39558,99.39,1.39569,1.3957,1.39561,1.39565,69.83,False
'2018-02-07T03:32:00',1.39556,1.39564,1.39551,1.39551,87.51,1.39561,1.39571,1.39561,1.39561,80.48,True
'2018-02-07T03:33:00',1.39549,1.39574,1.3953,1.39574,130.81,1.39559,1.39584,1.39539,1.39583,113.09,False
'2018-02-07T03:34:00',1.39574,1.39591,1.39559,1.39559,181.17,1.39584,1.39601,1.39569,1.39569,204.17,False
'2018-02-07T03:35:00',1.39556,1.39567,1.39538,1.39543,164.41,1.39568,1.39577,1.3955,1.39555,196.19,True
'2018-02-07T03:36:00',1.39543,1.3955,1.39543,1.3955,86.32,1.39554,1.39561,1.39553,1.39561,100.92,True
'2018-02-07T03:37:00',1.39551,1.39571,1.39551,1.39561,66.69,1.39561,1.39579,1.39561,1.39569,91.29,False
'2018-02-07T03:38:00',1.39562,1.39578,1.39549,1.39549,141.21,1.39569,1.39584,1.39559,1.3956,172.21,True
'2018-02-07T03:39:00',1.39549,1.39555,1.39534,1.3955,169.63,1.3956,1.39564,1.39543,1.39558,159.25,True
'2018-02-07T03:40:00',1.3955,1.3958,1.39546,1.39573,124.15,1.39557,1.39585,1.39553,1.3958,130.17,False
'2018-02-07T03:41:00',1.39573,1.39578,1.39564,1.39568,68.19,1.3958,1.39583,1.39573,1.39579,108.52,False
'2018-02-07T03:42:00',1.39568,1.39571,1.39568,1.39568,60.77,1.39578,1.3958,1.39574,1.39578,54.7,False
'2018-02-07T03:43:00',1.39568,1.3957,1.39537,1.39537,101.34,1.39579,1.39579,1.39546,1.39547,113.09,False
'2018-02-07T03:44:00',1.39536,1.39536,1.39528,1.39531,98.51,1.39545,1.39546,1.39537,1.3954,120.47,False
'2018-02-07T03:45:00',1.39531,1.39531,1.39529,1.3953,63.8,1.3954,1.39541,1.39538,1.39539,118.1,False
'2018-02-07T03:46:00',1.3953,1.39531,1.39528,1.39529,85.86,1.3954,1.39541,1.39537,1.39539,129.06,True
'2018-02-07T03:47:00',1.39529,1.39543,1.39529,1.3954,122.82,1.39538,1.39552,1.39538,1.39549,133.51,False
'2018-02-07T03:48:00',1.3954,1.3955,1.39529,1.39529,135.01,1.39549,1.39559,1.39538,1.39539,187.32,False
'2018-02-07T03:49:00',1.39527,1.39531,1.39521,1.39524,108.02,1.39534,1.3954,1.3953,1.39534,174.02,True
'2018-02-07T03:50:00',1.39523,1.39552,1.39521,1.3955,130.62,1.39533,1.39562,1.39532,1.3956,160.59,False
'2018-02-07T03:51:00',1.3955,1.39552,1.39548,1.3955,70.33,1.3956,1.39561,1.39558,1.3956,82.0,True
'2018-02-07T03:52:00',1.3955,1.39592,1.39549,1.39583,198.17,1.3956,1.396,1.39559,1.39591,199.46,False
'2018-02-07T03:53:00',1.39583,1.3959,1.3955,1.3955,182.99,1.39591,1.39599,1.39558,1.39558,225.17,False
'2018-02-07T03:54:00',1.39549,1.39562,1.39538,1.39549,124.22,1.39558,1.39571,1.39547,1.39556,114.85,True
'2018-02-07T03:55:00',1.39548,1.39553,1.39523,1.39551,152.96,1.39557,1.39563,1.39531,1.39561,204.45,False
'2018-02-07T03:56:00',1.39552,1.39562,1.39543,1.39549,113.3,1.39562,1.39573,1.39553,1.39558,164.15,True
'2018-02-07T03:57:00',1.39549,1.39567,1.39547,1.39567,90.46,1.39558,1.39578,1.39558,1.39577,132.62,True
'2018-02-07T03:58:00',1.39568,1.39574,1.39562,1.39574,108.1,1.39578,1.39583,1.3957,1.39582,110.83,True
'2018-02-07T03:59:00',1.39572,1.3959,1.3957,1.39582,171.11,1.3958,1.39601,1.3958,1.39592,193.78,True
'2018-02-07T04:00:00',1.39583,1.39611,1.39583,1.3961,187.83,1.39592,1.39619,1.39592,1.39617,251.52,True
'2018-02-07T04:01:00',1.3961,1.39611,1.39602,1.39611,1480.4399,1.39618,1.39619,1.39608,1.39616,159.21,False
'2018-02-07T04:02:00',1.39611,1.39612,1.39602,1.3961,108.51,1.39617,1.3962,1.39609,1.39617,172.23,False
'2018-02-07T04:03:00',1.39608,1.39612,1.39604,1.3961,109.81,1.39614,1.39621,1.39611,1.39616,122.74,True
'2018-02-07T04:04:00',1.3961,1.39625,1.39609,1.39609,133.91,1.39617,1.3963,1.39616,1.39618,168.21,True
'2018-02-07T04:05:00',1.39609,1.39631,1.39609,1.3963,120.98,1.39618,1.3964,1.39617,1.3964,162.7,False
'2018-02-07T04:06:00',1.3963,1.39632,1.39616,1.39618,114.67,1.39639,1.39641,1.39626,1.39627,152.03,False
'2018-02-07T04:07:00',1.39618,1.3962,1.39601,1.39615,118.92,1.39627,1.39628,1.3961,1.39623,183.97,True
'2018-02-07T04:08:00',1.39615,1.39626,1.3961,1.39616,94.65,1.39623,1.39633,1.39617,1.39623,141.87,True
'2018-02-07T04:09:00',1.39616,1.39636,1.39616,1.39623,106.71,1.39623,1.39642,1.39623,1.3963,178.36,False
'2018-02-07T04:10:00',1.39623,1.39623,1.39608,1.39616,135.46,1.3963,1.3963,1.39615,1.39625,176.5,True
'2018-02-07T04:11:00',1.39617,1.39645,1.39613,1.3964,164.58,1.39626,1.39653,1.39623,1.39649,147.37,True
'2018-02-07T04:12:00',1.39642,1.39649,1.39641,1.39644,160.76,1.39651,1.3966,1.39649,1.39655,115.26,True
'2018-02-07T04:13:00',1.39644,1.39654,1.39637,1.39652,194.66,1.39653,1.39662,1.39645,1.39659,171.76,False
'2018-02-07T04:14:00',1.39652,1.39652,1.39607,1.39608,210.17,1.3966,1.39661,1.39615,1.39619,195.33,True
'2018-02-07T04:15:00',1.39609,1.39628,1.39609,1.3962,154.88,1.39619,1.39638,1.39618,1.39629,147.46,True
'2018-02-07T04:16:00',1.3962,1.3963,1.39612,1.3962,141.32,1.39629,1.39641,1.39622,1.3963,147.37,False
'2018-02-07T04:17:00',1.3962,1.39622,1.39613,1.39614,176.66,1.3963,1.39632,1.3962,1.39623,124.96,False
'2018-02-07T04:18:00',1.39613,1.39617,1.396,1.39601,138.71,1.39623,1.39627,1.39609,1.39609,138.55,False
'2018-02-07T04:19:00',1.396,1.39601,1.39582,1.3959,108.42,1.39608,1.39608,1.39591,1.39599,76.47,False
'2018-02-07T04:20:00',1.3959,1.39594,1.3958,1.39588,165.1,1.39599,1.39605,1.39588,1.39598,163.58,False
'2018-02-07T04:21:00',1.39588,1.39589,1.39569,1.39574,155.62,1.39598,1.39598,1.39576,1.39585,168.66,True
'2018-02-07T04:22:00',1.39574,1.39599,1.39573,1.39593,226.98,1.39585,1.39609,1.39583,1.39605,252.16,False
'2018-02-07T04:23:00',1.39594,1.39599,1.39583,1.39583,157.1,1.39605,1.39609,1.39592,1.39592,197.62,False
'2018-02-07T04:24:00',1.39583,1.39583,1.39571,1.39581,105.05,1.39591,1.39592,1.39582,1.3959,115.69,True
'2018-02-07T04:25:00',1.39581,1.39597,1.3958,1.39595,97.23,1.3959,1.39607,1.3959,1.39601,131.9,False
'2018-02-07T04:26:00',1.39595,1.39595,1.39587,1.39593,115.32,1.39602,1.39602,1.39594,1.39601,114.27,False
'2018-02-07T04:27:00',1.39593,1.39602,1.39589,1.39589,153.37,1.39601,1.3961,1.39598,1.39599,167.0,False
'2018-02-07T04:28:00',1.39589,1.39593,1.39588,1.39588,143.31,1.39598,1.39602,1.39597,1.39598,195.23,True
'2018-02-07T04:29:00',1.39588,1.39598,1.39587,1.39593,159.75,1.39598,1.39607,1.39597,1.39603,179.67,True
'2018-02-07T04:30:00',1.39592,1.39621,1.39592,1.39617,185.5,1.39604,1.39633,1.39602,1.39627,176.99,True
'2018-02-07T04:31:00',1.39618,1.39621,1.39615,1.39621,90.21,1.39627,1.3963,1.39623,1.3963,119.69,True
'2018-02-07T04:32:00',1.39621,1.39632,1.39618,1.39622,131.98,1.39629,1.39641,1.39628,1.39631,147.22,False
'2018-02-07T04:33:00',1.39622,1.39623,1.39618,1.39618,96.05,1.39631,1.39631,1.39626,1.39626,118.36,True
'2018-02-07T04:34:00',1.39618,1.39624,1.39618,1.39622,117.94,1.39627,1.39634,1.39624,1.39632,119.04,True
'2018-02-07T04:35:00',1.39623,1.39632,1.39622,1.39632,106.52,1.39633,1.39641,1.39632,1.39641,127.95,True
'2018-02-07T04:36:00',1.39632,1.39655,1.39629,1.39655,160.74,1.39641,1.39663,1.39639,1.39663,187.99,False
'2018-02-07T04:37:00',1.39655,1.39655,1.39636,1.39648,207.6,1.39663,1.39663,1.39647,1.3966,272.45,False
'2018-02-07T04:38:00',1.39648,1.39652,1.39635,1.39635,202.51,1.3966,1.39661,1.39646,1.39646,254.37,True
'2018-02-07T04:39:00',1.39635,1.39649,1.39632,1.39646,94.63,1.39645,1.39659,1.39641,1.39655,102.35,False
'2018-02-07T04:40:00',1.39646,1.3965,1.39639,1.39639,160.09,1.39655,1.39658,1.39647,1.39649,132.68,True
'2018-02-07T04:41:00',1.39639,1.39642,1.39639,1.39641,137.02,1.39649,1.39651,1.39648,1.39649,135.66,False
'2018-02-07T04:42:00',1.39641,1.39642,1.39636,1.39639,133.02,1.39649,1.39649,1.39644,1.39649,122.95,False
'2018-02-07T04:43:00',1.3964,1.39641,1.39629,1.39633,113.93,1.39649,1.39651,1.39636,1.39643,116.55,False
'2018-02-07T04:44:00',1.39632,1.39634,1.39629,1.3963,92.97,1.39643,1.39644,1.39637,1.39639,114.44,False
'2018-02-07T04:45:00',1.3963,1.39632,1.39629,1.3963,157.17,1.39639,1.39642,1.39638,1.39638,118.36,False
'2018-02-07T04:46:00',1.3963,1.39632,1.39614,1.39622,172.52,1.39639,1.39642,1.39624,1.39631,161.37,True
'2018-02-07T04:47:00',1.39622,1.39638,1.39621,1.39636,167.44,1.39632,1.39649,1.39631,1.39648,176.69,False
'2018-02-07T04:48:00',1.39636,1.39637,1.39629,1.39629,126.38,1.39649,1.39649,1.39638,1.3964,138.9,True
'2018-02-07T04:49:00',1.39629,1.39634,1.39629,1.39631,61.83,1.39639,1.39643,1.39638,1.3964,109.51,True
'2018-02-07T04:50:00',1.39631,1.39632,1.39622,1.39632,64.26,1.3964,1.39642,1.39631,1.39641,100.11,True
'2018-02-07T04:51:00',1.39632,1.39639,1.39632,1.39637,98.25,1.39641,1.39649,1.39641,1.39644,125.3,False
'2018-02-07T04:52:00',1.39637,1.39638,1.39631,1.39636,41.13,1.39643,1.39645,1.39639,1.39644,97.44,True
'2018-02-07T04:53:00',1.39636,1.39647,1.39635,1.39646,148.75,1.39645,1.39656,1.39643,1.39655,145.73,False
'2018-02-07T04:54:00',1.39646,1.39646,1.39635,1.39642,128.74,1.39655,1.39655,1.39643,1.3965,144.74,False
'2018-02-07T04:55:00',1.39642,1.39644,1.39638,1.39639,110.81,1.3965,1.39654,1.39644,1.39649,108.43,False
'2018-02-07T04:56:00',1.39638,1.39638,1.39631,1.39633,107.49,1.39645,1.39646,1.39641,1.39643,142.93,False
'2018-02-07T04:57:00',1.39633,1.39636,1.39631,1.39633,114.9,1.39642,1.39646,1.39635,1.39641,140.42,True
'2018-02-07T04:58:00',1.39633,1.39636,1.39631,1.39634,84.85,1.39635,1.39646,1.39635,1.39641,117.28,False
'2018-02-07T04:59:00',1.39635,1.39637,1.39623,1.39623,96.41,1.39641,1.39646,1.39631,1.39631,119.25,True
'2018-02-07T05:00:00',1.39622,1.39632,1.39622,1.39631,110.12,1.39632,1.39641,1.39632,1.3964,100.37,False
'2018-02-07T05:01:00',1.39631,1.39632,1.39629,1.39629,91.55,1.39639,1.39642,1.39638,1.39639,90.38,False
'2018-02-07T05:02:00',1.39629,1.39629,1.39612,1.39613,170.67,1.39639,1.39639,1.39623,1.39623,122.4,False
'2018-02-07T05:03:00',1.39613,1.39613,1.396,1.39601,138.6,1.39623,1.39623,1.39609,1.39609,98.22,False
'2018-02-07T05:04:00',1.39601,1.39601,1.39599,1.396,87.76,1.39609,1.3961,1.39609,1.3961,56.25,False
'2018-02-07T05:05:00',1.396,1.39601,1.39581,1.3959,128.57,1.3961,1.39611,1.3959,1.39598,176.03,False
'2018-02-07T05:06:00',1.39589,1.3959,1.39587,1.3959,61.55,1.39598,1.39598,1.39596,1.39596,45.07,True
'2018-02-07T05:07:00',1.3959,1.39592,1.3959,1.39592,37.13,1.39596,1.39601,1.39596,1.39601,33.76,False
'2018-02-07T05:08:00',1.39592,1.39592,1.3959,1.3959,61.73,1.39601,1.39601,1.39599,1.39599,60.78,True
'2018-02-07T05:09:00',1.3959,1.39593,1.39589,1.39593,149.95,1.396,1.39601,1.39599,1.396,137.48,True
'2018-02-07T05:10:00',1.39593,1.396,1.39589,1.39599,140.3,1.39601,1.39611,1.39598,1.39611,128.59,True
'2018-02-07T05:11:00',1.396,1.39613,1.39599,1.3961,106.32,1.39611,1.39621,1.39611,1.3962,137.17,True
'2018-02-07T05:12:00',1.3961,1.39626,1.3961,1.39619,102.99,1.3962,1.39637,1.3962,1.39629,127.1,True
'2018-02-07T05:13:00',1.39619,1.39636,1.39619,1.39634,140.77,1.3963,1.39644,1.3963,1.39644,131.59,True
'2018-02-07T05:14:00',1.39634,1.39657,1.39634,1.3965,147.39,1.39644,1.39664,1.39644,1.39659,144.21,False
'2018-02-07T05:15:00',1.3965,1.39651,1.39632,1.39632,147.05,1.39659,1.3966,1.39641,1.39641,133.52,False
'2018-02-07T05:16:00',1.39632,1.39632,1.39621,1.3963,140.98,1.39641,1.39641,1.39631,1.3964,143.21,True
'2018-02-07T05:17:00',1.3963,1.39664,1.3963,1.39658,94.18,1.39639,1.39672,1.39637,1.39669,68.71,True
'2018-02-07T05:18:00',1.39658,1.39663,1.3965,1.39663,149.99,1.39668,1.39671,1.39657,1.39669,114.64,False
'2018-02-07T05:19:00',1.39662,1.39663,1.39651,1.39653,122.87,1.39668,1.39671,1.39656,1.39658,98.9,True
'2018-02-07T05:20:00',1.39652,1.39664,1.39652,1.39662,108.79,1.39658,1.39673,1.39658,1.39673,107.27,False
'2018-02-07T05:21:00',1.39662,1.39662,1.39654,1.3966,105.49,1.39673,1.39673,1.39663,1.39668,121.01,True
'2018-02-07T05:22:00',1.39658,1.39662,1.39658,1.3966,63.21,1.39666,1.39671,1.39665,1.3967,86.07,False
'2018-02-07T05:23:00',1.3966,1.39661,1.39658,1.39658,148.57,1.3967,1.39671,1.39669,1.3967,140.79,True
'2018-02-07T05:24:00',1.39658,1.39664,1.39658,1.39662,93.59,1.39671,1.39674,1.39669,1.39671,115.33,False
'2018-02-07T05:25:00',1.39663,1.39663,1.39661,1.39661,37.72,1.39671,1.39671,1.39668,1.39668,66.03,True
'2018-02-07T05:26:00',1.39661,1.39665,1.39657,1.39663,85.43,1.39669,1.39671,1.39667,1.39671,87.13,True
'2018-02-07T05:27:00',1.39663,1.39664,1.39663,1.39664,23.0,1.39671,1.39673,1.3967,1.39673,36.34,False
'2018-02-07T05:28:00',1.39664,1.39666,1.39646,1.39646,43.3,1.39672,1.39672,1.39654,1.39656,65.54,True
'2018-02-07T05:29:00',1.39645,1.39651,1.39644,1.39647,112.36,1.39654,1.39659,1.39653,1.39658,130.37,False
'2018-02-07T05:30:00',1.39647,1.39649,1.39639,1.39647,141.47,1.39657,1.39657,1.39648,1.39654,144.95,True
'2018-02-07T05:31:00',1.39647,1.39661,1.39647,1.39657,103.87,1.39657,1.39673,1.39656,1.39668,127.3,True
'2018-02-07T05:32:00',1.39657,1.39664,1.39653,1.39662,72.08,1.39667,1.3967,1.39662,1.3967,82.56,True
'2018-02-07T05:33:00',1.39662,1.39672,1.39662,1.39672,26.58,1.39669,1.39681,1.39668,1.39681,37.87,False
'2018-02-07T05:34:00',1.39672,1.39672,1.3966,1.39662,93.68,1.3968,1.3968,1.39669,1.39671,106.72,False
'2018-02-07T05:35:00',1.39662,1.39663,1.39658,1.39661,92.65,1.3967,1.39672,1.39669,1.39671,92.37,True
'2018-02-07T05:36:00',1.39661,1.39664,1.39655,1.39663,87.15,1.39671,1.39671,1.39661,1.3967,86.21,False
'2018-02-07T05:37:00',1.39663,1.39663,1.3966,1.3966,42.41,1.39671,1.39672,1.39669,1.3967,71.67,False
'2018-02-07T05:38:00',1.3966,1.39661,1.39651,1.39658,52.53,1.39668,1.39669,1.39663,1.39669,59.03,False
'2018-02-07T05:39:00',1.39654,1.39658,1.39645,1.39646,75.07,1.39662,1.39666,1.39653,1.39656,76.06,True
'2018-02-07T05:40:00',1.39646,1.39652,1.39646,1.39649,74.64,1.39656,1.39659,1.39656,1.39658,72.23,True
'2018-02-07T05:41:00',1.39649,1.39663,1.39649,1.39661,75.75,1.39658,1.3967,1.39658,1.39668,65.83,False
'2018-02-07T05:42:00',1.39661,1.39663,1.3966,1.3966,14.47,1.39669,1.39671,1.39668,1.39668,29.33,False
'2018-02-07T05:43:00',1.39659,1.3966,1.39658,1.3966,69.99,1.39668,1.39669,1.39667,1.39668,79.7,False
'2018-02-07T05:44:00',1.3966,1.39668,1.39659,1.39659,85.09,1.39668,1.39677,1.39667,1.39668,93.81,True
'2018-02-07T05:45:00',1.39659,1.39661,1.39652,1.3966,96.13,1.39667,1.39671,1.39662,1.3967,73.82,True
'2018-02-07T05:46:00',1.3966,1.39672,1.3966,1.39671,53.69,1.3967,1.39682,1.39668,1.39679,69.82,False
'2018-02-07T05:47:00',1.39671,1.39671,1.39659,1.39667,54.59,1.39679,1.39679,1.39666,1.39674,60.05,True
'2018-02-07T05:48:00',1.39667,1.39679,1.39667,1.39678,112.27,1.39674,1.3969,1.39674,1.3969,102.71,True
'2018-02-07T05:49:00',1.39678,1.3968,1.39675,1.39679,176.78,1.39689,1.39691,1.39686,1.3969,119.48,True
'2018-02-07T05:50:00',1.39679,1.39681,1.39677,1.39681,121.63,1.3969,1.39692,1.39689,1.39692,129.94,False
'2018-02-07T05:51:00',1.39681,1.39681,1.3968,1.3968,52.96,1.39692,1.39693,1.39691,1.39693,60.86,True
'2018-02-07T05:52:00',1.3968,1.39687,1.3968,1.39686,96.8,1.39692,1.39698,1.3969,1.39697,95.42,True
'2018-02-07T05:53:00',1.39686,1.39689,1.39686,1.39689,89.33,1.39696,1.39699,1.39696,1.39698,89.5,False
'2018-02-07T05:54:00',1.39689,1.39691,1.39684,1.39684,76.06,1.39699,1.397,1.3969,1.3969,122.74,True
'2018-02-07T05:55:00',1.39684,1.39689,1.39684,1.39685,87.1,1.3969,1.39698,1.3969,1.39695,127.87,False
'2018-02-07T05:56:00',1.39685,1.39685,1.39684,1.39685,39.73,1.39694,1.39695,1.39688,1.39694,78.72,False
'2018-02-07T05:57:00',1.39685,1.39685,1.3968,1.3968,46.3,1.39694,1.39694,1.39681,1.39683,81.55,False
'2018-02-07T05:58:00',1.3968,1.3968,1.39665,1.39665,64.01,1.39687,1.39688,1.39673,1.39673,116.2,False
'2018-02-07T05:59:00',1.39663,1.39663,1.39652,1.39658,65.92,1.39669,1.3967,1.39662,1.39667,69.97,True
'2018-02-07T06:00:00',1.39659,1.3966,1.39657,1.3966,72.76,1.39667,1.39669,1.39665,1.39668,62.61,True
'2018-02-07T06:01:00',1.3966,1.3967,1.39658,1.3967,120.38,1.39667,1.39679,1.39667,1.39678,95.02,True
'2018-02-07T06:02:00',1.3967,1.39676,1.39666,1.39672,125.23,1.39678,1.39683,1.39676,1.39681,127.33,True
'2018-02-07T06:03:00',1.39672,1.39677,1.39669,1.39674,54.82,1.39682,1.39685,1.39677,1.39683,70.08,False
'2018-02-07T06:04:00',1.39674,1.39676,1.39672,1.39672,64.5,1.39683,1.39685,1.3968,1.39681,82.02,False
'2018-02-07T06:05:00',1.3967,1.39671,1.39668,1.39669,50.24,1.39679,1.39681,1.39676,1.3968,61.74,False
'2018-02-07T06:06:00',1.39669,1.39669,1.39666,1.39668,83.52,1.39679,1.39679,1.39676,1.39678,69.69,False
'2018-02-07T06:07:00',1.39668,1.39668,1.39647,1.39648,122.2,1.39678,1.39678,1.39656,1.39658,87.25,True
'2018-02-07T06:08:00',1.39648,1.39661,1.39647,1.39659,124.25,1.39658,1.39671,1.39657,1.39669,107.36,False
'2018-02-07T06:09:00',1.39659,1.39659,1.39647,1.39653,82.53,1.39668,1.39668,1.39654,1.39662,87.77,True
'2018-02-07T06:10:00',1.39653,1.39656,1.39653,1.39654,148.93,1.39662,1.39667,1.39662,1.39662,202.68,False
'2018-02-07T06:11:00',1.39654,1.39654,1.39649,1.39649,126.69,1.39664,1.39667,1.39659,1.39659,168.85,True
'2018-02-07T06:12:00',1.39649,1.39666,1.39648,1.39666,152.26,1.39659,1.39675,1.39657,1.39675,165.06,True
'2018-02-07T06:13:00',1.39666,1.39672,1.39665,1.39669,124.79,1.39675,1.3968,1.39674,1.39678,134.9,False
'2018-02-07T06:14:00',1.39669,1.3967,1.39659,1.39659,99.8,1.39678,1.39678,1.39669,1.39669,52.24,True
'2018-02-07T06:15:00',1.39659,1.39667,1.39659,1.39666,111.09,1.39668,1.39677,1.39668,1.39676,99.24,False
'2018-02-07T06:16:00',1.39666,1.39668,1.39649,1.39649,102.22,1.39676,1.39677,1.39653,1.39654,69.61,True
'2018-02-07T06:17:00',1.39649,1.39652,1.39644,1.39652,79.39,1.39653,1.39661,1.39647,1.3966,69.07,False
'2018-02-07T06:18:00',1.39652,1.39653,1.39646,1.39647,84.42,1.3966,1.39662,1.39656,1.39657,93.42,True
'2018-02-07T06:19:00',1.39649,1.39652,1.39647,1.39649,50.5,1.39658,1.39659,1.39655,1.39658,62.28,False
'2018-02-07T06:20:00',1.39649,1.39653,1.39649,1.39649,33.76,1.39658,1.39662,1.39656,1.39657,57.97,False
'2018-02-07T06:21:00',1.39652,1.39652,1.39622,1.39624,73.24,1.39658,1.3966,1.39632,1.39633,91.57,True
'2018-02-07T06:22:00',1.39626,1.39631,1.39625,1.39627,75.77,1.39634,1.3964,1.39634,1.39635,79.43,True
'2018-02-07T06:23:00',1.39627,1.39632,1.39627,1.39628,71.27,1.39636,1.39639,1.39635,1.39637,49.7,True
'2018-02-07T06:24:00',1.39628,1.39632,1.39622,1.39631,136.83,1.39637,1.3964,1.39631,1.3964,116.48,False
'2018-02-07T06:25:00',1.39634,1.39634,1.39631,1.39631,62.11,1.3964,1.3964,1.3964,1.3964,23.12,False
'2018-02-07T06:26:00',1.39631,1.39631,1.3962,1.39629,115.42,1.3964,1.39641,1.39628,1.39636,81.9,False
'2018-02-07T06:27:00',1.39628,1.39628,1.39622,1.39623,22.77,1.39636,1.39636,1.39629,1.39629,15.7,True
'2018-02-07T06:28:00',1.39622,1.39629,1.39622,1.39627,70.13,1.3963,1.39635,1.39628,1.39631,42.9,False
'2018-02-07T06:29:00',1.39626,1.39626,1.39616,1.39618,72.92,1.39631,1.39632,1.3962,1.39626,47.83,False
'2018-02-07T06:30:00',1.39617,1.39618,1.39599,1.39608,155.97,1.39626,1.39626,1.39609,1.39619,168.05,False
'2018-02-07T06:31:00',1.3961,1.39622,1.39603,1.39603,84.57,1.39619,1.39631,1.39613,1.39613,117.89,True
'2018-02-07T06:32:00',1.39605,1.39617,1.39601,1.39617,83.8,1.39615,1.39627,1.3961,1.39627,82.8,False
'2018-02-07T06:33:00',1.39617,1.39618,1.39609,1.3961,100.22,1.39628,1.39629,1.39619,1.39619,129.78,True
'2018-02-07T06:34:00',1.39608,1.39617,1.39601,1.39614,113.96,1.39614,1.39626,1.3961,1.39626,133.49,False
'2018-02-07T06:35:00',1.39614,1.39614,1.39606,1.39607,114.58,1.39621,1.39621,1.39615,1.39615,113.02,False
'2018-02-07T06:36:00',1.39606,1.3961,1.39602,1.39603,89.05,1.39615,1.39617,1.39611,1.39611,59.34,True
'2018-02-07T06:37:00',1.39603,1.39614,1.396,1.39614,129.23,1.39609,1.39623,1.39606,1.39622,101.92,True
'2018-02-07T06:38:00',1.39614,1.39631,1.39614,1.39629,152.58,1.39623,1.39638,1.39622,1.39635,162.58,False
'2018-02-07T06:39:00',1.39629,1.39629,1.39615,1.39615,99.24,1.39635,1.39635,1.39624,1.39625,120.3,True
'2018-02-07T06:40:00',1.39615,1.39618,1.39614,1.39616,63.88,1.39625,1.39626,1.39621,1.39626,83.51,True
'2018-02-07T06:41:00',1.39617,1.39631,1.39616,1.39631,104.0,1.39625,1.3964,1.39625,1.3964,101.13,True
'2018-02-07T06:42:00',1.39631,1.39639,1.3963,1.39637,71.85,1.3964,1.39647,1.39637,1.39645,81.57,False
'2018-02-07T06:43:00',1.39637,1.39639,1.39636,1.39637,82.17,1.39645,1.39647,1.39645,1.39645,79.51,True
'2018-02-07T06:44:00',1.39637,1.3964,1.39637,1.39639,39.58,1.39645,1.39648,1.39644,1.39644,34.07,False
'2018-02-07T06:45:00',1.39639,1.39639,1.39629,1.39629,72.53,1.39645,1.39645,1.39637,1.39637,89.95,False
'2018-02-07T06:46:00',1.39629,1.39629,1.39614,1.39621,91.42,1.39636,1.39639,1.39625,1.3963,111.09,False
'2018-02-07T06:47:00',1.39621,1.39621,1.3961,1.3961,126.2,1.3963,1.3963,1.39618,1.39619,102.5,False
'2018-02-07T06:48:00',1.3961,1.3961,1.39609,1.3961,107.48,1.39619,1.39621,1.39618,1.39619,84.89,True
'2018-02-07T06:49:00',1.3961,1.39616,1.39608,1.39612,100.43,1.39619,1.39625,1.39616,1.3962,85.63,False
'2018-02-07T06:50:00',1.39612,1.39612,1.39609,1.39609,80.65,1.3962,1.39621,1.39617,1.39618,102.39,True
'2018-02-07T06:51:00',1.39609,1.39612,1.39609,1.39612,49.11,1.39618,1.39619,1.39613,1.39615,39.51,False
'2018-02-07T06:52:00',1.39612,1.39612,1.39603,1.39603,60.78,1.39616,1.39617,1.39609,1.39609,46.78,True
'2018-02-07T06:53:00',1.396,1.39612,1.39599,1.39611,94.36,1.39608,1.39622,1.39604,1.39619,136.53,False
'2018-02-07T06:54:00',1.39611,1.39611,1.39601,1.39601,45.68,1.39619,1.3962,1.39607,1.39607,48.29,True
'2018-02-07T06:55:00',1.39601,1.39605,1.39601,1.39605,50.19,1.39607,1.39614,1.39606,1.39613,84.28,False
'2018-02-07T06:56:00',1.39605,1.39605,1.39601,1.39602,65.27,1.39612,1.39612,1.39609,1.39611,106.93,False
'2018-02-07T06:57:00',1.39602,1.39603,1.3958,1.39592,129.75,1.39611,1.39611,1.39588,1.39601,136.8,False
'2018-02-07T06:58:00',1.39593,1.39603,1.39576,1.3958,180.19,1.39601,1.3961,1.39582,1.39589,191.05,True
'2018-02-07T06:59:00',1.39582,1.39633,1.39581,1.39623,510.11,1.39589,1.3964,1.39589,1.39631,226.19,False
'2018-02-07T07:00:00',1.39623,1.39624,1.39613,1.39618,362.57,1.39629,1.39633,1.39616,1.39626,143.67,False
'2018-02-07T07:01:00',1.39619,1.39619,1.39601,1.39603,157.37,1.39623,1.39627,1.3961,1.3961,173.41,False
'2018-02-07T07:02:00',1.39603,1.39607,1.396,1.39601,91.28,1.39609,1.39615,1.39607,1.39611,104.9,False
'2018-02-07T07:03:00',1.39601,1.39601,1.39571,1.39573,99.24,1.3961,1.3961,1.3958,1.39585,125.12,False
'2018-02-07T07:04:00',1.39573,1.39574,1.39513,1.39532,287.68,1.39585,1.39586,1.39524,1.39543,332.13,True
'2018-02-07T07:05:00',1.39531,1.39553,1.39531,1.39553,122.49,1.39542,1.39562,1.39542,1.39561,174.05,False
'2018-02-07T07:06:00',1.39553,1.39555,1.3955,1.39552,71.46,1.39556,1.39562,1.39556,1.3956,112.38,False
'2018-02-07T07:07:00',1.39553,1.39553,1.39539,1.39542,119.55,1.39561,1.39562,1.39545,1.39549,138.59,True
'2018-02-07T07:08:00',1.39543,1.39564,1.39543,1.39552,56.95,1.39549,1.39571,1.39549,1.39559,43.87,False
'2018-02-07T07:09:00',1.39551,1.39552,1.39542,1.39551,101.63,1.39558,1.39561,1.39551,1.3956,108.11,True
'2018-02-07T07:10:00',1.39551,1.39566,1.3955,1.39562,63.23,1.3956,1.39573,1.39559,1.3957,100.02,True
'2018-02-07T07:11:00',1.39562,1.39576,1.39562,1.39573,120.15,1.39568,1.39585,1.39568,1.39582,148.31,False
'2018-02-07T07:12:00',1.39573,1.39577,1.39559,1.39567,108.0,1.39583,1.39585,1.39568,1.39576,127.36,True
'2018-02-07T07:13:00',1.39567,1.39588,1.3956,1.39579,150.28,1.39574,1.39595,1.39569,1.39588,197.87,False
'2018-02-07T07:14:00',1.39577,1.39577,1.39514,1.39516,190.25,1.39589,1.39589,1.39522,1.39527,185.88,True
'2018-02-07T07:15:00',1.39516,1.39545,1.39516,1.39536,192.84,1.39527,1.39556,1.39527,1.39544,195.77,False
'2018-02-07T07:16:00',1.39536,1.39537,1.39522,1.39526,77.35,1.39542,1.39543,1.39531,1.39535,91.4,False
'2018-02-07T07:17:00',1.39526,1.39526,1.3952,1.3952,117.09,1.39535,1.39535,1.39529,1.39531,82.8,True
'2018-02-07T07:18:00',1.3952,1.39539,1.39517,1.39539,114.09,1.3953,1.39549,1.39526,1.39549,74.87,True
'2018-02-07T07:19:00',1.39539,1.39541,1.39532,1.39541,139.17,1.39549,1.39549,1.39542,1.39549,127.43,True
'2018-02-07T07:20:00',1.39541,1.39542,1.39541,1.39542,106.84,1.39549,1.3955,1.39548,1.3955,112.78,True
'2018-02-07T07:21:00',1.39542,1.39563,1.39542,1.39562,176.29,1.39551,1.39569,1.3955,1.39569,98.18,True
'2018-02-07T07:22:00',1.39562,1.3957,1.3956,1.39566,126.97,1.39569,1.39573,1.39567,1.3957,95.29,False
'2018-02-07T07:23:00',1.39566,1.39581,1.39539,1.39539,134.63,1.3957,1.39586,1.39547,1.39548,111.7,False
'2018-02-07T07:24:00',1.39539,1.3954,1.3953,1.3953,144.98,1.39548,1.39549,1.39539,1.3954,116.04,False
'2018-02-07T07:25:00',1.39529,1.39529,1.39517,1.39519,156.43,1.39539,1.39539,1.39528,1.39528,194.72,False
'2018-02-07T07:26:00',1.39518,1.39519,1.39497,1.39499,107.44,1.39529,1.39529,1.39506,1.39508,136.86,False
'2018-02-07T07:27:00',1.395,1.39501,1.39497,1.39497,116.28,1.39509,1.3951,1.39504,1.39504,109.15,True
'2018-02-07T07:28:00',1.39497,1.39499,1.39491,1.39498,171.76,1.39504,1.39507,1.39502,1.39507,140.6,True
'2018-02-07T07:29:00',1.39498,1.39526,1.39498,1.39517,123.83,1.39507,1.39536,1.39507,1.39527,115.1,False
'2018-02-07T07:30:00',1.39516,1.39516,1.3951,1.39514,106.29,1.39527,1.39527,1.3952,1.39524,104.68,True
'2018-02-07T07:31:00',1.39513,1.39533,1.39512,1.39531,69.95,1.39523,1.39543,1.39523,1.39541,79.13,True
'2018-02-07T07:32:00',1.39532,1.3954,1.3953,1.3954,98.89,1.39542,1.39548,1.39539,1.39548,144.13,False
'2018-02-07T07:33:00',1.3954,1.39542,1.39524,1.39524,107.64,1.39549,1.39552,1.39533,1.39533,140.05,False
'2018-02-07T07:34:00',1.39521,1.39521,1.39498,1.39499,119.28,1.39529,1.39529,1.39504,1.39504,135.33,True
'2018-02-07T07:35:00',1.39499,1.39534,1.39499,1.39534,90.35,1.39505,1.39542,1.39504,1.39542,109.74,True
'2018-02-07T07:36:00',1.39534,1.39572,1.39534,1.39562,197.52,1.39542,1.39582,1.39542,1.39569,230.91,False
'2018-02-07T07:37:00',1.39562,1.39562,1.39538,1.39552,147.59,1.39568,1.39568,1.39548,1.3956,206.94,True
'2018-02-07T07:38:00',1.39552,1.3956,1.3955,1.3956,104.27,1.39561,1.3957,1.39558,1.3957,133.6,False
'2018-02-07T07:39:00',1.39561,1.39561,1.39551,1.39555,139.28,1.3957,1.3957,1.39561,1.39565,205.03,False
'2018-02-07T07:40:00',1.39558,1.39558,1.39539,1.3954,138.08,1.39565,1.39565,1.39548,1.3955,142.53,True
'2018-02-07T07:41:00',1.3954,1.39544,1.39531,1.39544,164.7,1.3955,1.39552,1.39541,1.39552,142.17,True
'2018-02-07T07:42:00',1.39544,1.39566,1.39544,1.39555,88.75,1.39552,1.39573,1.39551,1.39563,131.38,False
'2018-02-07T07:43:00',1.39556,1.39556,1.39539,1.3954,133.22,1.39563,1.39563,1.39549,1.39549,158.73,True
'2018-02-07T07:44:00',1.3954,1.39545,1.39539,1.39545,78.43,1.39549,1.39555,1.39547,1.39555,64.73,True
'2018-02-07T07:45:00',1.39546,1.3957,1.39546,1.39563,109.43,1.39555,1.39576,1.39555,1.39573,111.65,True
'2018-02-07T07:46:00',1.39562,1.39585,1.39561,1.39584,102.36,1.39574,1.39593,1.39572,1.39593,105.03,True
'2018-02-07T07:47:00',1.39584,1.39634,1.39581,1.39619,269.34,1.39592,1.39642,1.39588,1.39628,227.32,False
'2018-02-07T07:48:00',1.39619,1.3962,1.39591,1.39592,180.22,1.39627,1.3963,1.39601,1.39603,154.5,True
'2018-02-07T07:49:00',1.39592,1.39624,1.3959,1.39623,227.3,1.39603,1.39635,1.39601,1.39634,204.37,False
'2018-02-07T07:50:00',1.39623,1.39633,1.39596,1.396,194.06,1.39634,1.39643,1.39608,1.39608,176.77,False
'2018-02-07T07:51:00',1.39599,1.39601,1.3956,1.39562,252.19,1.39608,1.3961,1.39571,1.39571,228.29,True
'2018-02-07T07:52:00',1.39561,1.39607,1.39558,1.39606,215.87,1.39571,1.39617,1.39568,1.39617,214.32,True
'2018-02-07T07:53:00',1.39606,1.39623,1.39605,1.39619,209.55,1.39618,1.39634,1.39616,1.39628,215.2,False
'2018-02-07T07:54:00',1.39618,1.39642,1.39606,1.39613,258.68,1.39628,1.39651,1.39615,1.39624,245.09,False
'2018-02-07T07:55:00',1.39614,1.39617,1.39604,1.39612,197.58,1.39624,1.39626,1.39614,1.39621,165.56,True
'2018-02-07T07:56:00',1.39612,1.39642,1.39609,1.39641,173.16,1.39621,1.39651,1.3962,1.39651,192.25,True
'2018-02-07T07:57:00',1.39641,1.39663,1.3964,1.3966,247.8,1.39651,1.39676,1.3965,1.39668,201.89,True
'2018-02-07T07:58:00',1.39659,1.39667,1.39658,1.39666,156.28,1.39668,1.39678,1.39668,1.39678,122.37,False
'2018-02-07T07:59:00',1.39666,1.39668,1.39651,1.39651,152.51,1.39677,1.39678,1.39662,1.39663,130.04,True
'2018-02-07T08:00:00',1.39651,1.39671,1.39651,1.39662,100.0,1.39662,1.3968,1.3966,1.39672,131.11,False
'2018-02-07T08:01:00',1.39662,1.39664,1.39645,1.39646,153.19,1.39672,1.39674,1.39653,1.39654,216.86,False
'2018-02-07T08:02:00',1.39646,1.39652,1.39608,1.39614,237.19,1.39655,1.39661,1.39615,1.39623,196.11,False
'2018-02-07T08:03:00',1.39612,1.39614,1.39602,1.39605,279.28,1.39623,1.39623,1.39612,1.39614,185.92,True
'2018-02-07T08:04:00',1.39607,1.39632,1.39607,1.39625,161.66,1.39617,1.39639,1.39616,1.39633,198.49,True
'2018-02-07T08:05:00',1.39625,1.39632,1.39625,1.39629,76.89,1.39633,1.39638,1.39633,1.39635,132.6,True
'2018-02-07T08:06:00',1.39629,1.39635,1.39628,1.39634,85.08,1.39635,1.39641,1.39634,1.3964,143.3,True
'2018-02-07T08:07:00',1.39634,1.39643,1.39627,1.39643,117.6,1.3964,1.39652,1.39632,1.39652,142.71,True
'2018-02-07T08:08:00',1.39644,1.39667,1.39643,1.39657,235.17,1.39652,1.39676,1.39652,1.39666,233.54,False
'2018-02-07T08:09:00',1.39655,1.39662,1.39643,1.39643,105.41,1.39666,1.3967,1.39654,1.39654,130.86,False
'2018-02-07T08:10:00',1.39644,1.39644,1.39635,1.39635,140.64,1.39652,1.39654,1.39643,1.39646,149.08,True
'2018-02-07T08:11:00',1.39636,1.39757,1.39632,1.39737,279.42,1.39645,1.39763,1.39641,1.39744,249.18,True
'2018-02-07T08:12:00',1.3975,1.39911,1.39722,1.39852,359.22,1.39757,1.39922,1.3973,1.39863,364.22,False
'2018-02-07T08:13:00',1.39845,1.39859,1.39813,1.39815,217.65,1.39853,1.39868,1.39822,1.39822,249.36,False
'2018-02-07T08:14:00',1.39814,1.39821,1.39793,1.39793,245.4,1.39822,1.39828,1.39803,1.39804,285.16,False
'2018-02-07T08:15:00',1.39793,1.39804,1.39748,1.39793,310.9,1.39802,1.3981,1.39756,1.39803,311.07,True
'2018-02-07T08:16:00',1.39793,1.39835,1.39791,1.39835,266.18,1.39804,1.39842,1.39802,1.39841,247.97,True
'2018-02-07T08:17:00',1.39833,1.39937,1.39832,1.39909,523.44,1.39841,1.3994,1.39841,1.39922,488.65,False
'2018-02-07T08:18:00',1.39909,1.39922,1.39887,1.39899,318.0,1.3992,1.39929,1.39894,1.39908,306.97,False
'2018-02-07T08:19:00',1.39897,1.39901,1.39854,1.39856,221.01,1.39908,1.39912,1.39862,1.39865,283.54,False
'2018-02-07T08:20:00',1.39855,1.39887,1.39839,1.39845,259.22,1.39865,1.39897,1.39851,1.39855,289.47,True
'2018-02-07T08:21:00',1.39846,1.39878,1.39829,1.39875,193.84,1.39855,1.39885,1.3984,1.39881,220.96,False
'2018-02-07T08:22:00',1.39875,1.39893,1.39863,1.39863,148.4,1.3988,1.39901,1.39873,1.39873,209.99,True
'2018-02-07T08:23:00',1.39862,1.39886,1.3985,1.3988,230.2,1.39871,1.39892,1.39859,1.39889,245.55,False
'2018-02-07T08:24:00',1.39881,1.39884,1.39868,1.39869,122.93,1.39888,1.39891,1.39874,1.39879,135.14,False
'2018-02-07T08:25:00',1.39869,1.39869,1.3983,1.3983,137.42,1.39879,1.39879,1.3984,1.39841,154.97,True
'2018-02-07T08:26:00',1.39831,1.39865,1.39825,1.39865,160.41,1.3984,1.39872,1.39834,1.39872,144.37,False
'2018-02-07T08:27:00',1.39865,1.39865,1.3983,1.39851,223.58,1.39872,1.39872,1.39841,1.39858,223.82,False
'2018-02-07T08:28:00',1.39852,1.39863,1.39784,1.39792,248.19,1.3986,1.39871,1.39793,1.398,268.64,False
'2018-02-07T08:29:00',1.39794,1.39805,1.39739,1.39753,290.71,1.39802,1.3981,1.39746,1.3976,341.68,False
'2018-02-07T08:30:00',1.39753,1.39761,1.39737,1.39744,200.92,1.39761,1.3977,1.39747,1.39753,177.59,True
'2018-02-07T08:31:00',1.39747,1.39802,1.39747,1.39788,238.64,1.39756,1.39811,1.39756,1.39797,215.8,True
'2018-02-07T08:32:00',1.39788,1.39811,1.39785,1.39797,176.33,1.39795,1.3982,1.39791,1.39804,211.9,False
'2018-02-07T08:33:00',1.39794,1.39797,1.39757,1.39769,132.56,1.39804,1.39805,1.39765,1.39779,153.31,True
'2018-02-07T08:34:00',1.39767,1.39807,1.39767,1.39793,158.65,1.39776,1.39815,1.39776,1.398,228.31,False
'2018-02-07T08:35:00',1.39792,1.39792,1.3975,1.39767,168.17,1.398,1.398,1.39759,1.39777,252.32,False
'2018-02-07T08:36:00',1.39768,1.39773,1.39729,1.39741,170.92,1.39775,1.3978,1.39738,1.39749,219.6,True
'2018-02-07T08:37:00',1.3974,1.39783,1.3974,1.39774,194.48,1.3975,1.39791,1.3975,1.39783,203.73,False
'2018-02-07T08:38:00',1.39775,1.39775,1.39722,1.39733,287.01,1.39783,1.39783,1.3973,1.39741,305.6,False
'2018-02-07T08:39:00',1.39733,1.39733,1.39706,1.39706,157.45,1.39741,1.39741,1.39715,1.39715,146.66,True
'2018-02-07T08:40:00',1.39708,1.3973,1.39689,1.3973,289.22,1.39717,1.3974,1.39697,1.3974,220.52,True
'2018-02-07T08:41:00',1.39731,1.39751,1.39725,1.39746,163.5,1.39739,1.39759,1.39732,1.39756,155.3,True
'2018-02-07T08:42:00',1.39746,1.39788,1.39738,1.39772,242.74,1.39757,1.39798,1.39746,1.3978,249.03,False
'2018-02-07T08:43:00',1.39769,1.3977,1.39731,1.39732,244.07,1.39779,1.3978,1.39739,1.3974,190.02,False
'2018-02-07T08:44:00',1.39733,1.39733,1.39687,1.39687,263.73,1.39741,1.39741,1.39694,1.39696,256.92,True
'2018-02-07T08:45:00',1.39683,1.39693,1.39681,1.39688,188.14,1.39693,1.39701,1.3969,1.39696,178.74,True
'2018-02-07T08:46:00',1.39688,1.39708,1.39676,1.39691,241.39,1.39696,1.39714,1.39686,1.39699,226.92,True
'2018-02-07T08:47:00',1.3969,1.39712,1.39689,1.39691,190.24,1.39699,1.3972,1.39698,1.397,249.86,False
'2018-02-07T08:48:00',1.39691,1.39715,1.39655,1.39657,267.76,1.397,1.39722,1.39665,1.39666,248.21,False
'2018-02-07T08:49:00',1.39662,1.39666,1.39613,1.39634,295.2,1.39671,1.39675,1.39622,1.39642,294.04,True
'2018-02-07T08:50:00',1.39639,1.39692,1.39639,1.39684,219.22,1.39645,1.397,1.39645,1.3969,245.47,False
'2018-02-07T08:51:00',1.39684,1.3969,1.39665,1.39667,101.82,1.39692,1.39697,1.39675,1.39676,100.78,True
'2018-02-07T08:52:00',1.39667,1.39681,1.39661,1.39674,146.94,1.39676,1.39689,1.39669,1.39681,159.93,False
'2018-02-07T08:53:00',1.39674,1.39683,1.39657,1.39657,180.07,1.39681,1.39691,1.39666,1.39666,138.78,False
'2018-02-07T08:54:00',1.39656,1.39656,1.39646,1.39653,111.46,1.39664,1.39665,1.39654,1.39658,99.9,True
'2018-02-07T08:55:00',1.39653,1.39687,1.39653,1.39681,80.64,1.39659,1.39694,1.39659,1.39689,98.58,False
'2018-02-07T08:56:00',1.39681,1.39681,1.39649,1.39649,251.44,1.3969,1.3969,1.39658,1.39658,317.32,False
'2018-02-07T08:57:00',1.39649,1.39654,1.3962,1.39621,194.41,1.39658,1.39662,1.39628,1.3963,250.14,False
'2018-02-07T08:58:00',1.39621,1.39622,1.39509,1.3952,346.31,1.39628,1.39629,1.39519,1.39529,399.97,True
'2018-02-07T08:59:00',1.3952,1.39549,1.39519,1.3954,351.4,1.39529,1.39559,1.39527,1.39548,330.94,False
'2018-02-07T09:00:00',1.39543,1.3958,1.39365,1.39402,488.96,1.39548,1.39587,1.39369,1.39409,473.41,False
'2018-02-07T09:01:00',1.39406,1.39415,1.39372,1.39384,379.7,1.39414,1.39425,1.39381,1.39391,316.38,False
'2018-02-07T09:02:00',1.39382,1.39387,1.39343,1.3935,350.36,1.39392,1.39394,1.3935,1.39359,273.57,True
'2018-02-07T09:03:00',1.3935,1.3938,1.3933,1.39358,361.42,1.39359,1.39385,1.39339,1.39362,298.63,False
'2018-02-07T09:04:00',1.39357,1.39374,1.39331,1.39339,334.22,1.39363,1.39383,1.39341,1.39346,433.09,False
'2018-02-07T09:05:00',1.39338,1.3934,1.39262,1.3927,440.58,1.39346,1.39348,1.39271,1.39279,568.51,False
'2018-02-07T09:06:00',1.39274,1.39301,1.39186,1.39238,386.52,1.39279,1.39306,1.39196,1.39246,413.17,True
'2018-02-07T09:07:00',1.3924,1.39287,1.3924,1.39257,306.08,1.39246,1.39295,1.39246,1.39267,463.31,True
'2018-02-07T09:08:00',1.39248,1.39274,1.39237,1.39259,296.72,1.39258,1.3928,1.39246,1.39267,448.34,True
'2018-02-07T09:09:00',1.39258,1.39295,1.39245,1.39284,273.31,1.39265,1.39303,1.39256,1.39292,421.4,True
'2018-02-07T09:10:00',1.39285,1.39316,1.39282,1.39301,245.69,1.39292,1.39326,1.39291,1.39309,301.06,False
'2018-02-07T09:11:00',1.393,1.39306,1.39255,1.39291,280.43,1.39309,1.39312,1.39265,1.39299,385.0,False
'2018-02-07T09:12:00',1.39293,1.39297,1.39251,1.39252,217.79,1.393,1.39305,1.39259,1.39259,330.22,True
'2018-02-07T09:13:00',1.39251,1.3929,1.39251,1.39277,235.26,1.39258,1.393,1.39257,1.39285,346.67,False
'2018-02-07T09:14:00',1.39277,1.39279,1.39228,1.39239,214.35,1.39286,1.39287,1.39234,1.39246,360.16,True
'2018-02-07T09:15:00',1.39238,1.393,1.39238,1.39298,278.11,1.39246,1.39308,1.39246,1.39308,300.45,False
'2018-02-07T09:16:00',1.39298,1.39326,1.39286,1.39286,226.56,1.39308,1.39336,1.39295,1.39295,388.33,True
'2018-02-07T09:17:00',1.39284,1.39289,1.39266,1.39287,183.46,1.39295,1.39299,1.39277,1.39297,313.66,False
'2018-02-07T09:18:00',1.39287,1.39288,1.39244,1.39271,260.64,1.39297,1.39297,1.39255,1.39279,388.47,False
'2018-02-07T09:19:00',1.39271,1.39271,1.39242,1.39243,236.98,1.39279,1.39279,1.3925,1.3925,294.61,True
'2018-02-07T09:20:00',1.39243,1.39282,1.39243,1.39281,168.99,1.39252,1.39291,1.39252,1.3929,242.39,True
'2018-02-07T09:21:00',1.39281,1.39303,1.39274,1.39303,154.92,1.3929,1.39309,1.39281,1.39309,254.46,False
'2018-02-07T09:22:00',1.39303,1.39303,1.3927,1.39292,227.01,1.39309,1.39309,1.39278,1.393,249.73,True
'2018-02-07T09:23:00',1.39292,1.39319,1.39285,1.39317,273.99,1.39299,1.39326,1.39291,1.39326,298.19,True
'2018-02-07T09:24:00',1.39317,1.39336,1.39313,1.39333,253.8,1.39325,1.39344,1.39322,1.39342,239.01,False
'2018-02-07T09:25:00',1.39333,1.39333,1.39304,1.39312,224.56,1.39341,1.39341,1.39311,1.39317,223.06,False
'2018-02-07T09:26:00',1.39311,1.39311,1.39299,1.39308,176.76,1.39318,1.3932,1.39303,1.39315,179.42,False
'2018-02-07T09:27:00',1.39308,1.39315,1.39302,1.39304,131.19,1.39315,1.39323,1.39306,1.39313,169.91,False
'2018-02-07T09:28:00',1.39304,1.39308,1.393,1.39304,125.33,1.39313,1.39316,1.39304,1.39312,237.96,True
'2018-02-07T09:29:00',1.39308,1.39322,1.39306,1.3932,116.52,1.39312,1.39329,1.39312,1.39327,143.95,False
'2018-02-07T09:30:00',1.39321,1.39321,1.39301,1.39302,129.41,1.39327,1.39328,1.39307,1.39308,140.88,True
'2018-02-07T09:31:00',1.39302,1.39354,1.39301,1.39354,149.91,1.39308,1.39363,1.39307,1.39363,168.36,True
'2018-02-07T09:32:00',1.39354,1.39369,1.39343,1.39369,264.22,1.39363,1.39378,1.39351,1.39376,254.75,True
'2018-02-07T09:33:00',1.39369,1.39393,1.39369,1.39373,140.56,1.39377,1.39401,1.39374,1.39379,185.95,True
'2018-02-07T09:34:00',1.39372,1.39382,1.39358,1.39382,160.63,1.3938,1.39388,1.39367,1.39388,182.52,False
'2018-02-07T09:35:00',1.3938,1.3938,1.39338,1.3934,252.84,1.39389,1.39389,1.39347,1.39348,286.6,False
'2018-02-07T09:36:00',1.39339,1.39346,1.39333,1.39336,133.77,1.39349,1.39351,1.39341,1.39343,169.23,True
'2018-02-07T09:37:00',1.39336,1.39363,1.39336,1.39357,177.13,1.39345,1.39371,1.39345,1.39367,224.6,False
'2018-02-07T09:38:00',1.39353,1.39365,1.3934,1.3935,204.87,1.39362,1.39374,1.39348,1.39359,270.39,True
'2018-02-07T09:39:00',1.39351,1.39363,1.3933,1.39362,177.69,1.39359,1.39372,1.39337,1.39371,182.53,False
'2018-02-07T09:40:00',1.39364,1.39364,1.39318,1.39323,257.98,1.39371,1.39371,1.39326,1.39331,229.14,True
'2018-02-07T09:41:00',1.39323,1.39333,1.39314,1.39332,182.83,1.39331,1.39342,1.39322,1.3934,168.6,False
'2018-02-07T09:42:00',1.39332,1.39333,1.3932,1.39329,211.58,1.39339,1.3934,1.39325,1.39335,208.06,True
'2018-02-07T09:43:00',1.39329,1.39347,1.39323,1.39346,195.67,1.39336,1.39355,1.39332,1.39355,175.86,True
'2018-02-07T09:44:00',1.39346,1.39434,1.39338,1.39405,378.75,1.39355,1.3944,1.39344,1.39414,313.05,True
'2018-02-07T09:45:00',1.39407,1.39581,1.39407,1.39513,501.82,1.39414,1.39592,1.39414,1.3952,496.26,False
'2018-02-07T09:46:00',1.39513,1.39542,1.39478,1.39478,291.67,1.3952,1.39552,1.39487,1.39487,281.36,True
'2018-02-07T09:47:00',1.39481,1.39524,1.3948,1.3949,333.18,1.3949,1.39532,1.3949,1.39498,277.95,False
'2018-02-07T09:48:00',1.3949,1.3949,1.39459,1.39459,261.35,1.39498,1.39498,1.39466,1.39468,230.92,False
'2018-02-07T09:49:00',1.39459,1.3946,1.39428,1.39447,156.61,1.39468,1.39469,1.39436,1.39455,162.93,True
'2018-02-07T09:50:00',1.39447,1.39469,1.39447,1.39448,216.81,1.39456,1.39478,1.39456,1.39456,213.73,False
'2018-02-07T09:51:00',1.39448,1.39451,1.3942,1.39433,242.04,1.39457,1.39458,1.39428,1.39442,237.02,False
'2018-02-07T09:52:00',1.39431,1.39448,1.39381,1.39401,340.49,1.39441,1.39458,1.39392,1.3941,317.61,True
'2018-02-07T09:53:00',1.394,1.39423,1.3939,1.39423,226.39,1.3941,1.39431,1.394,1.3943,220.61,False
'2018-02-07T09:54:00',1.39423,1.39441,1.39391,1.39408,206.19,1.3943,1.39448,1.39401,1.39415,228.29,True
'2018-02-07T09:55:00',1.39411,1.39441,1.39411,1.39432,228.35,1.39418,1.3945,1.39418,1.3944,203.53,True
'2018-02-07T09:56:00',1.39431,1.39481,1.39421,1.39481,180.32,1.39439,1.3949,1.39429,1.3949,222.32,False
'2018-02-07T09:57:00',1.39484,1.39505,1.39464,1.3948,279.93,1.39491,1.39514,1.39471,1.39489,306.36,False
'2018-02-07T09:58:00',1.3948,1.39482,1.39469,1.39471,219.32,1.39489,1.3949,1.39477,1.39479,212.88,True
'2018-02-07T09:59:00',1.39471,1.39492,1.39459,1.39487,196.15,1.39479,1.39499,1.39465,1.39495,183.53,True
'2018-02-07T10:00:00',1.39486,1.39514,1.39469,1.39492,272.65,1.39492,1.39524,1.39476,1.395,303.36,False
'2018-02-07T10:01:00',1.39493,1.39519,1.39481,1.39481,315.65,1.39501,1.39527,1.39489,1.39489,305.21,True
'2018-02-07T10:02:00',1.3948,1.39511,1.3948,1.39499,235.09,1.39489,1.39519,1.39489,1.39506,213.31,False
'2018-02-07T10:03:00',1.39498,1.39498,1.39448,1.39453,212.37,1.39506,1.39506,1.39457,1.39461,254.48,False
'2018-02-07T10:04:00',1.39453,1.39463,1.39427,1.39427,187.34,1.3946,1.39471,1.39436,1.39436,186.1,False
'2018-02-07T10:05:00',1.39427,1.39431,1.39401,1.39413,238.72,1.39436,1.39437,1.3941,1.39418,227.01,False
'2018-02-07T10:06:00',1.39412,1.39422,1.39392,1.39407,195.12,1.39419,1.39426,1.39398,1.39413,199.34,True
'2018-02-07T10:07:00',1.39407,1.39419,1.3938,1.3941,230.94,1.39414,1.39427,1.39386,1.39417,217.04,True
'2018-02-07T10:08:00',1.39409,1.39412,1.394,1.39409,206.89,1.39418,1.39421,1.39409,1.3942,192.16,False
'2018-02-07T10:09:00',1.39411,1.39412,1.39381,1.39399,201.53,1.39421,1.39421,1.39389,1.39408,194.22,True
'2018-02-07T10:10:00',1.39402,1.39428,1.394,1.39428,117.77,1.39409,1.39436,1.39408,1.39435,128.24,False
'2018-02-07T10:11:00',1.39428,1.39434,1.39421,1.39421,115.5,1.39434,1.39441,1.39426,1.39427,87.78,False
'2018-02-07T10:12:00',1.39421,1.39421,1.39405,1.39411,124.38,1.39425,1.39425,1.39412,1.39416,105.08,True
'2018-02-07T10:13:00',1.3941,1.39434,1.39409,1.3943,128.4,1.39416,1.3944,1.39415,1.39438,97.56,False
'2018-02-07T10:14:00',1.39436,1.39449,1.39391,1.39401,233.17,1.39443,1.39456,1.394,1.39409,214.1,False
'2018-02-07T10:15:00',1.394,1.39406,1.39379,1.3938,268.76,1.39406,1.39412,1.39385,1.39388,242.2,False
'2018-02-07T10:16:00',1.39385,1.39386,1.39335,1.39339,238.87,1.39391,1.39393,1.39343,1.39346,244.51,True
'2018-02-07T10:17:00',1.3934,1.39369,1.39338,1.39356,134.59,1.39348,1.39375,1.39347,1.39366,160.13,True
'2018-02-07T10:18:00',1.39358,1.39368,1.39349,1.39368,100.25,1.39365,1.39375,1.39357,1.39375,51.58,False
'2018-02-07T10:19:00',1.39367,1.3937,1.39362,1.39364,138.21,1.39375,1.39377,1.39368,1.3937,116.03,False
'2018-02-07T10:20:00',1.39364,1.39366,1.39327,1.3933,192.34,1.3937,1.39373,1.39334,1.39337,197.89,False
'2018-02-07T10:21:00',1.39331,1.39331,1.39284,1.39308,247.95,1.39337,1.39337,1.3929,1.39316,244.47,False
'2018-02-07T10:22:00',1.39311,1.39311,1.39289,1.39297,211.18,1.39315,1.39317,1.39297,1.39306,189.77,False
'2018-02-07T10:23:00',1.39298,1.39305,1.39278,1.3928,189.06,1.39307,1.39312,1.39286,1.39287,252.54,True
'2018-02-07T10:24:00',1.39281,1.39299,1.39277,1.39295,204.31,1.39287,1.39308,1.39284,1.39303,117.9,True
'2018-02-07T10:25:00',1.39295,1.39309,1.39295,1.39309,159.89,1.39301,1.39317,1.39301,1.39313,112.75,False
'2018-02-07T10:26:00',1.39307,1.39308,1.39275,1.39277,100.44,1.39314,1.39314,1.39281,1.39281,51.36,False
'2018-02-07T10:27:00',1.39277,1.39277,1.39261,1.39269,200.59,1.39282,1.39282,1.39265,1.39275,111.89,True
'2018-02-07T10:28:00',1.39267,1.39306,1.39266,1.39303,202.97,1.39273,1.39313,1.39273,1.3931,145.24,True
'2018-02-07T10:29:00',1.39303,1.3931,1.39298,1.39309,122.2,1.39311,1.39318,1.39304,1.39318,98.62,False
'2018-02-07T10:30:00',1.39309,1.39331,1.39301,1.39301,242.06,1.39318,1.39339,1.39308,1.39309,225.63,True
'2018-02-07T10:31:00',1.39302,1.39343,1.393,1.39343,175.05,1.39309,1.3935,1.39308,1.3935,224.68,False
'2018-02-07T10:32:00',1.39343,1.39353,1.39325,1.39331,202.42,1.39351,1.3936,1.39333,1.39338,214.3,False
'2018-02-07T10:33:00',1.39336,1.39352,1.39319,1.39319,194.51,1.39341,1.39359,1.39327,1.39327,229.85,True
'2018-02-07T10:34:00',1.39318,1.39341,1.393,1.39332,226.15,1.39328,1.39347,1.39308,1.3934,232.6,False
'2018-02-07T10:35:00',1.3933,1.39331,1.39306,1.39312,218.29,1.39339,1.39339,1.39314,1.39319,223.98,True
'2018-02-07T10:36:00',1.39312,1.39351,1.39312,1.39327,230.66,1.39319,1.3936,1.39319,1.39336,205.63,False
'2018-02-07T10:37:00',1.39328,1.39356,1.39307,1.39315,183.37,1.39336,1.39361,1.39316,1.39324,164.08,False
'2018-02-07T10:38:00',1.39315,1.39322,1.39302,1.39309,214.21,1.39324,1.3933,1.3931,1.39316,156.94,True
'2018-02-07T10:39:00',1.39308,1.3932,1.39298,1.39318,161.34,1.39317,1.39326,1.39307,1.39321,133.76,True
'2018-02-07T10:40:00',1.39318,1.39363,1.39318,1.39352,210.94,1.39321,1.3937,1.39321,1.3936,224.96,False
'2018-02-07T10:41:00',1.39352,1.39352,1.39288,1.3929,267.8,1.39361,1.39361,1.39298,1.39299,297.43,False
'2018-02-07T10:42:00',1.39291,1.39307,1.39269,1.39269,235.58,1.39301,1.39316,1.39274,1.39276,243.56,False
'2018-02-07T10:43:00',1.39271,1.39281,1.39231,1.39246,310.2,1.39276,1.39289,1.3924,1.39256,299.83,True
'2018-02-07T10:44:00',1.39248,1.39276,1.39243,1.39268,259.14,1.39256,1.39285,1.39253,1.39274,323.75,False
'2018-02-07T10:45:00',1.3927,1.39297,1.39258,1.39258,291.4,1.39279,1.39302,1.39266,1.39268,313.16,False
'2018-02-07T10:46:00',1.39258,1.39269,1.3924,1.39257,206.19,1.39267,1.39278,1.39249,1.39265,256.13,False
'2018-02-07T10:47:00',1.39257,1.39266,1.39223,1.39254,302.38,1.39266,1.39275,1.39231,1.39263,345.8,True
'2018-02-07T10:48:00',1.39254,1.39267,1.39247,1.39267,180.94,1.39263,1.39276,1.39256,1.39276,239.48,True
'2018-02-07T10:49:00',1.39267,1.39289,1.39267,1.39278,198.32,1.39275,1.39299,1.39275,1.39287,200.09,True
'2018-02-07T10:50:00',1.39277,1.39291,1.3925,1.39282,321.0,1.39287,1.393,1.39259,1.39292,277.08,False
'2018-02-07T10:51:00',1.39282,1.39282,1.39269,1.3927,168.72,1.3929,1.39291,1.39277,1.39279,163.03,True
'2018-02-07T10:52:00',1.3927,1.39292,1.3927,1.39273,107.94,1.39279,1.39303,1.39279,1.39281,101.95,True
'2018-02-07T10:53:00',1.39273,1.39298,1.39273,1.39281,154.52,1.39282,1.39306,1.39282,1.39291,121.79,False
'2018-02-07T10:54:00',1.39281,1.39281,1.39256,1.39278,188.09,1.39291,1.39291,1.39262,1.39286,137.85,False
'2018-02-07T10:55:00',1.39278,1.39298,1.39269,1.39277,193.56,1.39286,1.39305,1.39277,1.39285,191.76,True
'2018-02-07T10:56:00',1.39278,1.39299,1.39268,1.39298,214.88,1.39286,1.39305,1.39277,1.39301,187.37,False
'2018-02-07T10:57:00',1.39298,1.39299,1.39262,1.39267,180.61,1.39301,1.39301,1.39268,1.39269,104.76,False
'2018-02-07T10:58:00',1.39267,1.39268,1.3925,1.39251,168.29,1.39271,1.39272,1.39256,1.39256,88.53,False
'2018-02-07T10:59:00',1.39251,1.39251,1.39218,1.3922,224.39,1.39256,1.39256,1.39226,1.39228,152.75,False
'2018-02-07T11:00:00',1.3922,1.39237,1.39197,1.39197,151.6,1.39228,1.39244,1.39204,1.39205,116.21,False
'2018-02-07T11:01:00',1.39194,1.39196,1.39173,1.39189,185.16,1.39201,1.39204,1.39179,1.39196,206.0,False
'2018-02-07T11:02:00',1.39188,1.392,1.39183,1.39185,141.58,1.39196,1.39206,1.3919,1.39192,138.91,False
'2018-02-07T11:03:00',1.39184,1.39186,1.3917,1.39171,124.59,1.39192,1.39192,1.39176,1.39179,115.46,True
'2018-02-07T11:04:00',1.3917,1.39189,1.39156,1.39178,165.37,1.39178,1.39193,1.39164,1.39185,187.0,True
'2018-02-07T11:05:00',1.39178,1.39187,1.39178,1.39178,130.02,1.39187,1.39195,1.39184,1.39186,149.17,False
'2018-02-07T11:06:00',1.3918,1.39181,1.39175,1.39176,117.98,1.39188,1.39189,1.39181,1.39184,98.5,False
'2018-02-07T11:07:00',1.39175,1.39179,1.39139,1.39147,218.13,1.39184,1.39184,1.39146,1.39154,262.56,False
'2018-02-07T11:08:00',1.39146,1.39148,1.39115,1.39126,190.79,1.39154,1.39154,1.39123,1.39134,224.15,False
'2018-02-07T11:09:00',1.39128,1.3913,1.39103,1.39117,216.25,1.39134,1.39136,1.39111,1.39122,284.73,False
'2018-02-07T11:10:00',1.39116,1.39116,1.39079,1.3908,232.93,1.39122,1.39122,1.39087,1.39087,258.66,False
'2018-02-07T11:11:00',1.39079,1.39105,1.39076,1.39076,175.74,1.39087,1.39114,1.39086,1.39086,219.72,True
'2018-02-07T11:12:00',1.39076,1.39101,1.39076,1.39088,138.96,1.39086,1.39108,1.39086,1.39096,182.01,True
'2018-02-07T11:13:00',1.39089,1.39104,1.39087,1.39094,174.22,1.39097,1.39112,1.39096,1.39104,247.54,False
'2018-02-07T11:14:00',1.39097,1.39101,1.39078,1.39092,121.37,1.39103,1.39108,1.39086,1.39099,176.7,False
'2018-02-07T11:15:00',1.39096,1.39107,1.39088,1.3909,183.95,1.39102,1.39114,1.39097,1.39097,273.63,False
'2018-02-07T11:16:00',1.3909,1.39092,1.39085,1.39088,122.15,1.39097,1.39099,1.39093,1.39095,159.08,False
'2018-02-07T11:17:00',1.39088,1.39088,1.39068,1.39071,116.62,1.39095,1.39097,1.39075,1.39079,135.79,True
'2018-02-07T11:18:00',1.3907,1.39087,1.3907,1.39079,165.86,1.39076,1.39096,1.39076,1.39087,156.41,True
'2018-02-07T11:19:00',1.39079,1.39093,1.39069,1.39091,151.01,1.39087,1.39102,1.39077,1.39099,168.48,False
'2018-02-07T11:20:00',1.39091,1.39091,1.39061,1.39064,87.91,1.39098,1.39099,1.39068,1.39072,111.98,False
'2018-02-07T11:21:00',1.39066,1.39067,1.39046,1.39055,120.97,1.39072,1.39076,1.39053,1.39064,115.67,True
'2018-02-07T11:22:00',1.39056,1.39069,1.39051,1.3906,86.79,1.39064,1.39076,1.39059,1.39068,99.15,False
'2018-02-07T11:23:00',1.39062,1.39063,1.3904,1.39041,77.12,1.39066,1.39069,1.39047,1.39047,122.09,True
'2018-02-07T11:24:00',1.3904,1.39051,1.39039,1.39051,101.75,1.39047,1.39059,1.39046,1.39057,102.08,False
'2018-02-07T11:25:00',1.39049,1.39049,1.39018,1.39019,131.33,1.39058,1.39058,1.39024,1.39027,125.52,False
'2018-02-07T11:26:00',1.39019,1.39023,1.38965,1.38985,196.9,1.39028,1.3903,1.38972,1.38994,201.32,True
'2018-02-07T11:27:00',1.38986,1.39007,1.38986,1.39001,163.02,1.38994,1.39015,1.38994,1.39009,184.26,False
'2018-02-07T11:28:00',1.39002,1.39016,1.38925,1.38925,271.54,1.3901,1.39022,1.38936,1.38936,279.88,True
'2018-02-07T11:29:00',1.38927,1.38967,1.38927,1.3895,270.77,1.38936,1.38975,1.38936,1.38959,212.88,True
'2018-02-07T11:30:00',1.38952,1.38982,1.38952,1.38976,209.3,1.38959,1.38991,1.38959,1.38984,283.64,False
'2018-02-07T11:31:00',1.38977,1.38987,1.38948,1.38959,224.78,1.38985,1.38995,1.38956,1.38968,174.8,False
'2018-02-07T11:32:00',1.38961,1.38961,1.38917,1.38928,203.44,1.38969,1.38969,1.38925,1.38935,195.71,True
'2018-02-07T11:33:00',1.38928,1.38965,1.38927,1.3896,202.53,1.38936,1.38972,1.38935,1.3897,209.04,True
'2018-02-07T11:34:00',1.38958,1.38971,1.3895,1.3897,166.58,1.38968,1.3898,1.38959,1.38977,198.06,False
'2018-02-07T11:35:00',1.3897,1.3897,1.38937,1.38945,173.09,1.38977,1.38977,1.38942,1.38952,238.11,False
'2018-02-07T11:36:00',1.38945,1.38945,1.38924,1.38935,170.76,1.38952,1.38953,1.38932,1.3894,158.07,False
'2018-02-07T11:37:00',1.38934,1.38939,1.38923,1.38934,148.73,1.3894,1.38947,1.38928,1.38941,144.72,False
'2018-02-07T11:38:00',1.38931,1.38941,1.3887,1.38927,274.97,1.38938,1.38947,1.38876,1.38935,252.87,True
'2018-02-07T11:39:00',1.38927,1.38989,1.38924,1.38979,327.6,1.38936,1.38996,1.3893,1.38985,268.22,False
'2018-02-07T11:40:00',1.3898,1.39,1.38933,1.38964,277.26,1.38989,1.3901,1.38941,1.38971,281.92,False
'2018-02-07T11:41:00',1.38964,1.38965,1.38938,1.38941,167.31,1.38971,1.38972,1.38948,1.38949,188.92,True
'2018-02-07T11:42:00',1.38941,1.38959,1.3892,1.38953,316.66,1.3895,1.38967,1.38926,1.38961,278.43,False
'2018-02-07T11:43:00',1.38954,1.38954,1.38896,1.3891,256.04,1.38961,1.38961,1.38904,1.38922,283.31,True
'2018-02-07T11:44:00',1.3891,1.38937,1.38909,1.38932,154.68,1.38921,1.38944,1.38917,1.38937,219.49,False
'2018-02-07T11:45:00',1.38931,1.38938,1.38915,1.3892,169.91,1.38938,1.38943,1.38923,1.38928,242.19,False
'2018-02-07T11:46:00',1.3892,1.38936,1.38905,1.38906,159.24,1.38928,1.38944,1.38913,1.38913,205.23,False
'2018-02-07T11:47:00',1.38906,1.38913,1.38894,1.38896,184.13,1.38914,1.38921,1.38901,1.38904,198.36,True
'2018-02-07T11:48:00',1.38898,1.38921,1.38895,1.38898,239.32,1.38905,1.3893,1.38903,1.38906,193.9,False
'2018-02-07T11:49:00',1.38898,1.38898,1.38869,1.38878,220.57,1.38906,1.38906,1.38878,1.38886,225.34,False
'2018-02-07T11:50:00',1.38878,1.38883,1.38847,1.38865,326.23,1.38887,1.38891,1.38857,1.38869,296.83,False
'2018-02-07T11:51:00',1.38865,1.38876,1.38821,1.38825,211.84,1.38869,1.38882,1.3883,1.38833,266.29,True
'2018-02-07T11:52:00',1.38825,1.38831,1.38814,1.38827,245.7,1.38834,1.3884,1.38824,1.38835,205.14,False
'2018-02-07T11:53:00',1.38825,1.38835,1.3881,1.38826,171.12,1.38833,1.38843,1.38817,1.38832,147.37,True
'2018-02-07T11:54:00',1.38826,1.38845,1.38825,1.38839,224.61,1.38833,1.38853,1.38833,1.38849,181.2,False
'2018-02-07T11:55:00',1.38839,1.38847,1.38836,1.38836,204.23,1.38848,1.38853,1.38844,1.38844,167.73,False
'2018-02-07T11:56:00',1.38837,1.38837,1.388,1.388,257.81,1.38844,1.38844,1.38808,1.38808,191.95,False
'2018-02-07T11:57:00',1.388,1.388,1.38749,1.38781,249.61,1.38808,1.38808,1.38758,1.3879,189.72,False
'2018-02-07T11:58:00',1.38781,1.38795,1.38725,1.38759,288.61,1.38786,1.38803,1.38733,1.38764,322.43,False
'2018-02-07T11:59:00',1.38758,1.38765,1.38726,1.3874,286.51,1.38763,1.38773,1.38735,1.3875,244.7,True
'2018-02-07T12:00:00',1.3874,1.38767,1.3874,1.38756,175.62,1.3875,1.38773,1.38746,1.38763,221.43,True
'2018-02-07T12:01:00',1.38758,1.38779,1.38755,1.38763,247.62,1.38766,1.38786,1.38763,1.38771,227.26,True
'2018-02-07T12:02:00',1.38766,1.38779,1.38755,1.38776,222.95,1.38773,1.38788,1.38762,1.38782,219.77,False
'2018-02-07T12:03:00',1.38777,1.38789,1.38771,1.38771,188.88,1.38783,1.38796,1.38777,1.38778,231.26,True
'2018-02-07T12:04:00',1.38771,1.38786,1.38753,1.38783,190.2,1.38779,1.38793,1.38762,1.38791,184.97,True
'2018-02-07T12:05:00',1.38783,1.38788,1.38767,1.38787,231.36,1.38791,1.38796,1.38772,1.38796,189.32,True
'2018-02-07T12:06:00',1.38791,1.38836,1.38787,1.38833,255.6,1.38796,1.38841,1.38794,1.38839,214.97,True
'2018-02-07T12:07:00',1.38833,1.38853,1.38825,1.3885,160.93,1.38838,1.38859,1.38831,1.38856,187.09,True
'2018-02-07T12:08:00',1.38846,1.38866,1.38846,1.38861,105.44,1.38851,1.38874,1.38851,1.38869,109.83,False
'2018-02-07T12:09:00',1.38862,1.38872,1.38843,1.38853,177.76,1.38868,1.38879,1.38851,1.38859,172.45,False
'2018-02-07T12:10:00',1.38853,1.38853,1.38823,1.38834,181.58,1.38859,1.38859,1.38832,1.38843,191.03,True
'2018-02-07T12:11:00',1.38831,1.38841,1.38816,1.38839,166.58,1.3884,1.38848,1.38823,1.38847,171.19,True
'2018-02-07T12:12:00',1.38838,1.38868,1.38822,1.38859,242.93,1.38843,1.38875,1.38829,1.38864,254.3,False
'2018-02-07T12:13:00',1.38859,1.38867,1.38841,1.38848,199.48,1.38867,1.38875,1.38848,1.38854,186.06,False
'2018-02-07T12:14:00',1.38849,1.38868,1.38837,1.38842,226.08,1.38854,1.38875,1.38844,1.3885,198.68,False
'2018-02-07T12:15:00',1.38842,1.38845,1.38837,1.38839,123.48,1.38852,1.38852,1.38844,1.38847,181.7,False
'2018-02-07T12:16:00',1.38839,1.38839,1.38805,1.38819,202.5,1.38847,1.38847,1.38814,1.38826,170.65,True
'2018-02-07T12:17:00',1.38819,1.38834,1.38808,1.38826,176.03,1.38826,1.38842,1.38816,1.38835,183.51,True
'2018-02-07T12:18:00',1.38826,1.38847,1.38826,1.38847,116.37,1.38833,1.38853,1.38833,1.38853,140.63,True
'2018-02-07T12:19:00',1.38846,1.38851,1.38841,1.38851,102.31,1.38852,1.38859,1.38849,1.38857,129.13,False
'2018-02-07T12:20:00',1.38851,1.38855,1.3884,1.38849,136.51,1.38859,1.38862,1.38847,1.38856,171.4,False
'2018-02-07T12:21:00',1.38849,1.38858,1.38829,1.38829,171.27,1.38856,1.38864,1.38838,1.38838,224.19,False
'2018-02-07T12:22:00',1.38828,1.38832,1.3877,1.38774,218.04,1.38837,1.38841,1.38778,1.38784,215.78,True
'2018-02-07T12:23:00',1.38774,1.38795,1.38774,1.3879,202.25,1.38783,1.38804,1.38783,1.38796,186.11,False
'2018-02-07T12:24:00',1.3879,1.3879,1.3874,1.38763,174.37,1.38797,1.38797,1.38746,1.38771,221.86,False
'2018-02-07T12:25:00',1.38763,1.38772,1.3875,1.38759,112.38,1.38771,1.38779,1.38757,1.38768,186.2,False
'2018-02-07T12:26:00',1.38759,1.38776,1.38737,1.38739,139.75,1.38768,1.38785,1.38746,1.38748,223.82,True
'2018-02-07T12:27:00',1.38739,1.38752,1.38739,1.3875,105.52,1.38749,1.38759,1.38748,1.38759,161.59,False
'2018-02-07T12:28:00',1.38751,1.38761,1.38737,1.38741,146.52,1.38759,1.38769,1.38745,1.3875,146.09,True
'2018-02-07T12:29:00',1.38741,1.3876,1.3874,1.38749,184.83,1.3875,1.38765,1.38749,1.38756,154.01,False
'2018-02-07T12:30:00',1.38749,1.38766,1.3874,1.38742,243.13,1.38756,1.38773,1.38748,1.38748,212.61,False
'2018-02-07T12:31:00',1.38743,1.38752,1.38735,1.38741,197.77,1.38749,1.3876,1.38741,1.38749,162.84,True
'2018-02-07T12:32:00',1.38745,1.38828,1.38745,1.38826,385.58,1.3875,1.38837,1.3875,1.38836,343.14,True
'2018-02-07T12:33:00',1.38828,1.38873,1.3882,1.3886,338.55,1.38836,1.38882,1.38829,1.38867,311.27,True
'2018-02-07T12:34:00',1.3886,1.389,1.38855,1.38881,334.78,1.38867,1.38907,1.38863,1.38887,352.19,True
'2018-02-07T12:35:00',1.38881,1.38941,1.38874,1.3893,199.2,1.38888,1.38948,1.38879,1.38936,247.39,True
'2018-02-07T12:36:00',1.3893,1.3896,1.38925,1.38956,238.49,1.38933,1.38968,1.38931,1.38963,259.65,True
'2018-02-07T12:37:00',1.3896,1.38973,1.38951,1.38971,208.59,1.38964,1.38982,1.38956,1.38979,185.67,True
'2018-02-07T12:38:00',1.38971,1.39003,1.38963,1.38997,257.25,1.3898,1.39011,1.38972,1.39006,274.74,True
'2018-02-07T12:39:00',1.38995,1.39042,1.38995,1.39037,288.49,1.39004,1.39049,1.39003,1.39043,332.03,True
'2018-02-07T12:40:00',1.39037,1.39072,1.39031,1.39069,224.98,1.39042,1.3908,1.39036,1.39077,292.3,False
'2018-02-07T12:41:00',1.39069,1.39078,1.39059,1.39069,211.05,1.39078,1.39087,1.39065,1.39076,253.89,False
'2018-02-07T12:42:00',1.3907,1.3907,1.3905,1.39053,188.11,1.39075,1.39078,1.39057,1.39061,216.08,False
'2018-02-07T12:43:00',1.39053,1.39055,1.38989,1.38989,227.17,1.3906,1.39063,1.38997,1.38999,271.97,True
'2018-02-07T12:44:00',1.38988,1.3902,1.38985,1.38997,231.25,1.38999,1.39027,1.38993,1.39001,203.81,False
'2018-02-07T12:45:00',1.38996,1.38999,1.38944,1.38945,195.57,1.39002,1.39005,1.3895,1.38951,227.7,False
'2018-02-07T12:46:00',1.38945,1.38956,1.38896,1.38901,298.9,1.38951,1.38965,1.38904,1.38907,343.5,True
'2018-02-07T12:47:00',1.38901,1.38928,1.38899,1.38909,218.2,1.38907,1.38935,1.38907,1.38916,219.22,True
'2018-02-07T12:48:00',1.38909,1.38929,1.38899,1.38921,197.04,1.38918,1.38935,1.38906,1.38929,256.31,False
'2018-02-07T12:49:00',1.38922,1.38923,1.38893,1.38893,245.88,1.38929,1.3893,1.38901,1.38901,248.69,False
'2018-02-07T12:50:00',1.38893,1.38898,1.3887,1.38873,237.38,1.38901,1.38905,1.38879,1.38882,194.51,True
'2018-02-07T12:51:00',1.38871,1.38894,1.38868,1.38888,178.61,1.3888,1.38898,1.38876,1.38895,126.87,True
'2018-02-07T12:52:00',1.38889,1.38951,1.38889,1.38918,276.57,1.38895,1.38956,1.38895,1.38926,178.08,False
'2018-02-07T12:53:00',1.38918,1.38935,1.38872,1.38875,241.31,1.38926,1.38943,1.38881,1.38884,235.03,False
'2018-02-07T12:54:00',1.38877,1.38896,1.38858,1.38864,247.77,1.38883,1.38905,1.38865,1.3887,259.3,True
'2018-02-07T12:55:00',1.38865,1.38906,1.38864,1.38891,168.58,1.38874,1.38913,1.3887,1.38898,186.69,False
'2018-02-07T12:56:00',1.38889,1.3889,1.38859,1.38865,240.99,1.38893,1.38898,1.38866,1.38874,213.49,True
'2018-02-07T12:57:00',1.38866,1.3892,1.38858,1.38916,263.73,1.38874,1.38928,1.38864,1.38928,293.56,True
'2018-02-07T12:58:00',1.38917,1.38942,1.38911,1.38942,145.85,1.38928,1.38948,1.3892,1.38948,210.08,False
'2018-02-07T12:59:00',1.38942,1.38942,1.3889,1.38902,218.17,1.3895,1.3895,1.38896,1.3891,289.64,False
'2018-02-07T13:00:00',1.38898,1.38898,1.38827,1.38841,267.3,1.389,1.38901,1.38831,1.38845,257.85,False
'2018-02-07T13:01:00',1.38839,1.38841,1.3882,1.38831,225.34,1.38846,1.38848,1.38827,1.38837,194.34,True
'2018-02-07T13:02:00',1.38832,1.3885,1.38828,1.3884,240.24,1.38837,1.38853,1.38835,1.38849,185.81,True
'2018-02-07T13:03:00',1.38846,1.38875,1.38832,1.38852,183.86,1.3885,1.38884,1.38837,1.38858,141.94,True
'2018-02-07T13:04:00',1.38854,1.38877,1.38854,1.38862,167.47,1.38859,1.38884,1.38859,1.3887,153.24,False
'2018-02-07T13:05:00',1.38862,1.38884,1.38859,1.3886,200.76,1.3887,1.38891,1.38867,1.38867,198.1,False
'2018-02-07T13:06:00',1.38859,1.38861,1.38848,1.38852,139.21,1.38866,1.38868,1.38856,1.3886,130.05,True
'2018-02-07T13:07:00',1.38852,1.38871,1.38852,1.3887,168.58,1.3886,1.38878,1.38859,1.38878,144.46,False
'2018-02-07T13:08:00',1.3887,1.38871,1.38851,1.38851,183.08,1.38878,1.38878,1.38858,1.38858,153.72,False
'2018-02-07T13:09:00',1.38851,1.38852,1.38823,1.38847,171.22,1.38858,1.38858,1.38828,1.38853,181.59,False
'2018-02-07T13:10:00',1.38846,1.38847,1.38817,1.38822,152.31,1.38853,1.38853,1.38825,1.38829,155.7,False
'2018-02-07T13:11:00',1.38821,1.38821,1.3881,1.38821,171.57,1.38829,1.38829,1.38817,1.38829,167.92,True
'2018-02-07T13:12:00',1.38824,1.3884,1.38824,1.38839,202.64,1.3883,1.38847,1.3883,1.38846,176.89,False
'2018-02-07T13:13:00',1.38838,1.38839,1.38821,1.38821,167.61,1.38845,1.38846,1.38825,1.38825,131.05,True
'2018-02-07T13:14:00',1.38821,1.38838,1.3881,1.38837,200.11,1.38828,1.38846,1.38816,1.38846,187.53,False
'2018-02-07T13:15:00',1.38838,1.38843,1.38818,1.38823,187.77,1.38846,1.38849,1.38824,1.38829,227.31,True
'2018-02-07T13:16:00',1.38827,1.38841,1.38819,1.38832,224.65,1.3883,1.38847,1.38826,1.38839,256.04,True
'2018-02-07T13:17:00',1.38832,1.38841,1.38831,1.38835,125.01,1.38839,1.38849,1.38838,1.38839,186.02,False
'2018-02-07T13:18:00',1.38834,1.38835,1.38778,1.38778,267.1,1.38838,1.3884,1.38784,1.38786,290.74,True
'2018-02-07T13:19:00',1.38778,1.38799,1.38778,1.38791,288.26,1.38784,1.38808,1.38783,1.38799,311.95,True
'2018-02-07T13:20:00',1.38791,1.38811,1.38791,1.38808,150.36,1.38799,1.38819,1.38799,1.38816,200.98,False
'2018-02-07T13:21:00',1.38805,1.38805,1.38791,1.38798,133.25,1.38813,1.38813,1.38799,1.38805,155.6,True
'2018-02-07T13:22:00',1.38798,1.38811,1.38797,1.3881,160.25,1.38805,1.38818,1.38803,1.38815,100.67,True
'2018-02-07T13:23:00',1.3881,1.38851,1.3881,1.3885,185.13,1.38817,1.38857,1.38817,1.38856,106.73,True
'2018-02-07T13:24:00',1.3885,1.3887,1.3885,1.38868,186.17,1.38856,1.38878,1.38856,1.38877,188.09,True
'2018-02-07T13:25:00',1.3887,1.38943,1.3887,1.38933,332.12,1.38878,1.38951,1.38878,1.38941,326.21,False
'2018-02-07T13:26:00',1.38932,1.38946,1.38922,1.38931,197.83,1.3894,1.38953,1.38929,1.38939,193.92,True
'2018-02-07T13:27:00',1.38931,1.39,1.3893,1.38981,191.65,1.38939,1.39009,1.38938,1.38989,266.97,False
'2018-02-07T13:28:00',1.38981,1.38981,1.38939,1.3895,189.45,1.3899,1.3899,1.38948,1.38957,220.53,True
'2018-02-07T13:29:00',1.3895,1.38963,1.38938,1.38963,180.9,1.38957,1.38972,1.38946,1.38972,192.58,True
'2018-02-07T13:30:00',1.38967,1.39001,1.38965,1.38996,169.95,1.38974,1.3901,1.38972,1.39005,199.38,False
'2018-02-07T13:31:00',1.38996,1.38996,1.38956,1.38961,183.37,1.39006,1.39006,1.38965,1.38968,163.48,False
'2018-02-07T13:32:00',1.3896,1.38969,1.38944,1.38949,217.72,1.38966,1.38976,1.38953,1.3896,164.44,False
'2018-02-07T13:33:00',1.3895,1.38955,1.38942,1.38942,140.0,1.38959,1.38962,1.3895,1.38951,138.58,False
'2018-02-07T13:34:00',1.38942,1.38943,1.38928,1.38942,140.32,1.38951,1.38952,1.38936,1.38947,189.02,True
'2018-02-07T13:35:00',1.38941,1.38952,1.38938,1.38952,91.69,1.38947,1.38959,1.38947,1.38958,179.1,True
'2018-02-07T13:36:00',1.38952,1.38975,1.38952,1.38958,139.63,1.3896,1.38985,1.3896,1.38965,237.83,False
'2018-02-07T13:37:00',1.38959,1.38959,1.38919,1.38921,160.29,1.38965,1.38965,1.38923,1.38928,195.66,True
'2018-02-07T13:38:00',1.38922,1.38947,1.38921,1.38946,188.87,1.3893,1.38956,1.38926,1.38952,162.45,True
'2018-02-07T13:39:00',1.38945,1.38957,1.38938,1.38949,210.88,1.38952,1.38966,1.38949,1.38957,194.82,True
'2018-02-07T13:40:00',1.3895,1.38962,1.3894,1.38955,251.07,1.38959,1.3897,1.38948,1.38964,263.33,True
'2018-02-07T13:41:00',1.38954,1.39022,1.38951,1.39022,243.25,1.38964,1.39029,1.38959,1.39029,286.41,True
'2018-02-07T13:42:00',1.39022,1.39062,1.39021,1.3906,161.31,1.39029,1.39069,1.39027,1.39069,258.16,True
'2018-02-07T13:43:00',1.39061,1.39083,1.39051,1.39074,190.92,1.3907,1.39091,1.39059,1.39082,305.49,False
'2018-02-07T13:44:00',1.39077,1.39079,1.39069,1.39072,226.45,1.39085,1.39087,1.39077,1.3908,193.01,True
'2018-02-07T13:45:00',1.39072,1.3908,1.39055,1.3908,261.71,1.3908,1.39088,1.39062,1.39087,207.26,False
'2018-02-07T13:46:00',1.3908,1.39086,1.39047,1.3905,225.94,1.39088,1.39094,1.39052,1.39059,238.06,True
'2018-02-07T13:47:00',1.3905,1.39079,1.3905,1.39056,210.68,1.39059,1.39087,1.39058,1.39063,207.71,False
'2018-02-07T13:48:00',1.39056,1.39064,1.39049,1.39054,158.85,1.39063,1.3907,1.39055,1.3906,189.4,False
'2018-02-07T13:49:00',1.39054,1.3906,1.3905,1.39051,66.78,1.39061,1.39067,1.39054,1.39059,106.56,True
'2018-02-07T13:50:00',1.3905,1.3907,1.39047,1.39068,117.7,1.39057,1.39078,1.39055,1.39074,122.19,True
'2018-02-07T13:51:00',1.39067,1.3907,1.39061,1.3907,177.0,1.39074,1.39079,1.39068,1.39077,198.98,True
'2018-02-07T13:52:00',1.3907,1.39075,1.39069,1.39071,128.99,1.39077,1.3908,1.39077,1.3908,144.42,False
'2018-02-07T13:53:00',1.3907,1.39071,1.39028,1.39036,186.72,1.39078,1.39078,1.39035,1.39041,184.5,True
'2018-02-07T13:54:00',1.39035,1.39053,1.39033,1.39046,159.15,1.39042,1.3906,1.3904,1.39055,208.34,False
'2018-02-07T13:55:00',1.39046,1.3905,1.39035,1.39035,245.03,1.39055,1.39057,1.39043,1.39043,238.01,False
'2018-02-07T13:56:00',1.39035,1.39042,1.39024,1.39024,142.35,1.39043,1.39049,1.39031,1.39031,142.41,False
'2018-02-07T13:57:00',1.39024,1.39025,1.39017,1.39024,144.08,1.39031,1.39031,1.39024,1.39027,203.28,True
'2018-02-07T13:58:00',1.39022,1.39051,1.39022,1.39048,214.79,1.39029,1.39058,1.39029,1.39054,209.25,True
'2018-02-07T13:59:00',1.39048,1.39059,1.39039,1.39059,236.34,1.39055,1.39066,1.39045,1.39066,225.33,False
'2018-02-07T14:00:00',1.39063,1.39063,1.3904,1.39053,322.73,1.39067,1.39067,1.39047,1.39061,235.61,False
'2018-02-07T14:01:00',1.39054,1.39055,1.39033,1.39051,178.31,1.39061,1.39062,1.39039,1.39056,183.4,False
'2018-02-07T14:02:00',1.39052,1.39054,1.39037,1.39042,174.96,1.39057,1.39059,1.39044,1.39048,153.97,False
'2018-02-07T14:03:00',1.39041,1.39043,1.39022,1.39022,193.2,1.39048,1.39049,1.39029,1.3903,240.8,False
'2018-02-07T14:04:00',1.39025,1.39029,1.39006,1.39016,189.16,1.39032,1.39036,1.39011,1.39021,188.01,True
'2018-02-07T14:05:00',1.39015,1.39034,1.39015,1.39032,173.97,1.39021,1.39039,1.3902,1.39037,171.87,True
'2018-02-07T14:06:00',1.39031,1.39063,1.3903,1.39063,230.22,1.39038,1.3907,1.39037,1.3907,171.79,True
'2018-02-07T14:07:00',1.39062,1.39101,1.39062,1.39093,208.01,1.3907,1.39108,1.3907,1.39101,214.98,True
'2018-02-07T14:08:00',1.39093,1.39128,1.39091,1.39119,254.93,1.39101,1.39135,1.39099,1.39129,196.55,True
'2018-02-07T14:09:00',1.3912,1.39128,1.3911,1.39123,236.25,1.3913,1.39136,1.39119,1.39133,210.83,False
'2018-02-07T14:10:00',1.39124,1.39126,1.39109,1.39113,241.88,1.39132,1.39133,1.39115,1.3912,224.32,True
'2018-02-07T14:11:00',1.39112,1.39131,1.3911,1.39129,186.23,1.3912,1.39139,1.39119,1.39137,173.78,True
'2018-02-07T14:12:00',1.3913,1.39181,1.39121,1.39169,216.78,1.39137,1.3919,1.3913,1.39179,220.72,False
'2018-02-07T14:13:00',1.39169,1.39173,1.3914,1.39141,215.13,1.39178,1.39182,1.39148,1.39149,200.12,False
'2018-02-07T14:14:00',1.39139,1.39169,1.39129,1.39133,214.45,1.39147,1.39176,1.39136,1.3914,199.19,True
'2018-02-07T14:15:00',1.39133,1.39147,1.3913,1.39139,231.17,1.3914,1.39153,1.39137,1.39147,188.96,True
'2018-02-07T14:16:00',1.39139,1.39177,1.39139,1.39177,223.55,1.39147,1.39186,1.39145,1.39185,245.49,True
'2018-02-07T14:17:00',1.39178,1.39211,1.39171,1.39209,259.23,1.39184,1.39219,1.39179,1.39219,243.9,False
'2018-02-07T14:18:00',1.3921,1.39211,1.39189,1.3919,275.54,1.39219,1.39219,1.39197,1.39198,223.81,False
'2018-02-07T14:19:00',1.3919,1.3919,1.39172,1.39183,154.32,1.39198,1.39199,1.39179,1.39189,141.26,True
'2018-02-07T14:20:00',1.39181,1.39227,1.39181,1.39199,227.95,1.39187,1.39236,1.39187,1.39207,238.73,False
'2018-02-07T14:21:00',1.392,1.392,1.39172,1.39179,237.42,1.39205,1.39207,1.3918,1.39187,264.97,True
'2018-02-07T14:22:00',1.39181,1.39189,1.39172,1.3918,180.76,1.39189,1.39197,1.3918,1.39187,189.74,False
'2018-02-07T14:23:00',1.3918,1.3918,1.3917,1.39172,191.78,1.39187,1.39188,1.39176,1.39179,189.69,False
'2018-02-07T14:24:00',1.39171,1.39175,1.3915,1.39156,214.48,1.3918,1.39183,1.39158,1.39163,246.31,False
'2018-02-07T14:25:00',1.39154,1.39161,1.3915,1.39151,161.14,1.39162,1.39169,1.39156,1.3916,196.57,False
'2018-02-07T14:26:00',1.39151,1.39153,1.39125,1.39132,165.69,1.3916,1.39161,1.39133,1.39139,200.41,False
'2018-02-07T14:27:00',1.39131,1.3914,1.39122,1.39124,160.94,1.39138,1.39147,1.39129,1.3913,208.83,False
'2018-02-07T14:28:00',1.39124,1.39126,1.39108,1.39118,176.53,1.39129,1.39132,1.39114,1.39126,173.75,False
'2018-02-07T14:29:00',1.39118,1.39123,1.39108,1.39112,181.16,1.39126,1.39129,1.39116,1.39121,187.47,True
'2018-02-07T14:30:00',1.39112,1.39139,1.39109,1.39132,242.87,1.39122,1.39148,1.39118,1.39139,222.86,True
'2018-02-07T14:31:00',1.39132,1.39142,1.39128,1.3914,246.27,1.3914,1.39148,1.39135,1.39146,274.17,False
'2018-02-07T14:32:00',1.3914,1.3914,1.39118,1.39119,248.78,1.39146,1.39147,1.39126,1.39127,211.97,False
'2018-02-07T14:33:00',1.3912,1.3912,1.39108,1.39118,129.42,1.39127,1.39128,1.39115,1.39127,140.99,True
'2018-02-07T14:34:00',1.39118,1.39121,1.3911,1.39119,203.47,1.39127,1.39128,1.39116,1.39128,173.28,True
'2018-02-07T14:35:00',1.3912,1.3918,1.3912,1.39172,202.46,1.39126,1.39188,1.39126,1.39181,231.72,True
'2018-02-07T14:36:00',1.39172,1.39195,1.39172,1.39191,201.42,1.39182,1.39202,1.39181,1.39199,205.44,True
'2018-02-07T14:37:00',1.39191,1.3922,1.39191,1.39195,213.96,1.39199,1.39228,1.39198,1.39202,258.93,True
'2018-02-07T14:38:00',1.39194,1.3922,1.39194,1.39219,105.27,1.39202,1.39226,1.392,1.39226,179.37,False
'2018-02-07T14:39:00',1.39219,1.39227,1.3918,1.3918,188.03,1.39226,1.39233,1.39188,1.39189,250.45,False
'2018-02-07T14:40:00',1.3918,1.3918,1.39138,1.39141,159.34,1.39189,1.39189,1.39145,1.39148,158.21,True
'2018-02-07T14:41:00',1.39142,1.39152,1.39134,1.39151,147.04,1.39149,1.39159,1.39142,1.39159,121.88,False
'2018-02-07T14:42:00',1.39151,1.39151,1.39142,1.39149,158.26,1.39159,1.39159,1.3915,1.39157,145.74,False
'2018-02-07T14:43:00',1.39146,1.39146,1.39096,1.39098,194.95,1.39155,1.39155,1.39104,1.39107,171.46,False
'2018-02-07T14:44:00',1.391,1.3911,1.39061,1.39066,243.36,1.39107,1.39118,1.39065,1.39075,224.63,True
'2018-02-07T14:45:00',1.39067,1.39092,1.39059,1.39091,195.83,1.39074,1.391,1.39066,1.39099,213.86,False
'2018-02-07T14:46:00',1.39092,1.3911,1.39078,1.39092,156.24,1.39101,1.39118,1.39086,1.39096,172.3,False
'2018-02-07T14:47:00',1.39093,1.39093,1.39073,1.39073,172.71,1.39096,1.39096,1.39078,1.39079,155.47,False
'2018-02-07T14:48:00',1.39073,1.39073,1.39046,1.39057,264.59,1.3908,1.39081,1.39055,1.39066,236.72,True
'2018-02-07T14:49:00',1.39057,1.39063,1.39055,1.39062,118.37,1.39066,1.39069,1.3906,1.39067,127.15,True
'2018-02-07T14:50:00',1.39063,1.39082,1.39061,1.39078,210.17,1.39067,1.39089,1.39067,1.39085,242.5,False
'2018-02-07T14:51:00',1.39076,1.39081,1.39036,1.39047,202.55,1.39083,1.39086,1.39042,1.39055,225.22,False
'2018-02-07T14:52:00',1.39045,1.39054,1.39042,1.39045,135.45,1.3905,1.3906,1.39047,1.3905,107.2,False
'2018-02-07T14:53:00',1.39046,1.39061,1.39041,1.39041,178.89,1.39052,1.39066,1.39047,1.39047,175.87,False
'2018-02-07T14:54:00',1.39041,1.39057,1.39038,1.3904,200.38,1.39047,1.39065,1.39045,1.39047,240.38,False
'2018-02-07T14:55:00',1.39038,1.39047,1.39022,1.39028,203.01,1.39046,1.39052,1.3903,1.39036,252.13,True
'2018-02-07T14:56:00',1.39027,1.3905,1.39027,1.3905,118.73,1.39035,1.39056,1.39035,1.39056,140.54,True
'2018-02-07T14:57:00',1.3905,1.3907,1.39048,1.39067,112.49,1.39056,1.39077,1.39056,1.39074,106.61,False
'2018-02-07T14:58:00',1.39069,1.39077,1.39034,1.3904,148.83,1.39075,1.39082,1.39041,1.39047,201.42,True
'2018-02-07T14:59:00',1.39041,1.3906,1.39035,1.39059,228.52,1.39047,1.39067,1.39041,1.39065,244.4,False
'2018-02-07T15:00:00',1.39061,1.39062,1.39052,1.39058,121.78,1.39064,1.39067,1.3906,1.39065,130.28,True
'2018-02-07T15:01:00',1.3906,1.39072,1.39044,1.39069,111.71,1.39065,1.39078,1.39047,1.39076,177.62,True
'2018-02-07T15:02:00',1.39068,1.3909,1.39067,1.39074,145.83,1.39075,1.39096,1.39072,1.3908,216.76,True
'2018-02-07T15:03:00',1.39074,1.39099,1.39074,1.39099,174.74,1.39081,1.39102,1.3908,1.39101,183.67,True
'2018-02-07T15:04:00',1.39096,1.39116,1.39067,1.39116,127.08,1.391,1.39119,1.39072,1.39119,161.93,True
'2018-02-07T15:05:00',1.39119,1.39132,1.39109,1.39121,81.63,1.39124,1.39137,1.39113,1.39128,142.69,False
'2018-02-07T15:06:00',1.39121,1.39121,1.39056,1.39057,173.02,1.39128,1.39128,1.39063,1.39063,140.05,False
'2018-02-07T15:07:00',1.39058,1.39058,1.38852,1.38906,364.24,1.39063,1.39064,1.38857,1.38912,379.99,True
'2018-02-07T15:08:00',1.38904,1.38973,1.38894,1.38946,232.44,1.3891,1.38981,1.38901,1.38955,231.46,False
'2018-02-07T15:09:00',1.38949,1.3896,1.38944,1.38944,200.11,1.38956,1.38966,1.38949,1.38949,154.03,False
'2018-02-07T15:10:00',1.38944,1.38945,1.38927,1.3893,159.48,1.38951,1.38951,1.38935,1.38936,139.2,True
'2018-02-07T15:11:00',1.38929,1.3896,1.38929,1.38952,156.62,1.38936,1.38967,1.38936,1.38958,221.75,True
'2018-02-07T15:12:00',1.38955,1.3899,1.38952,1.3898,220.95,1.38958,1.38999,1.38958,1.38989,239.25,False
'2018-02-07T15:13:00',1.3898,1.3898,1.38938,1.38972,158.6,1.38984,1.38984,1.38945,1.3898,221.59,True
'2018-02-07T15:14:00',1.38975,1.38995,1.38973,1.38995,229.58,1.38982,1.39004,1.3898,1.39004,225.88,False
'2018-02-07T15:15:00',1.38995,1.39005,1.38972,1.38979,191.06,1.39004,1.39013,1.38979,1.38988,207.19,True
'2018-02-07T15:16:00',1.3898,1.38985,1.38979,1.38983,127.7,1.38988,1.38992,1.38986,1.38989,112.49,False
'2018-02-07T15:17:00',1.38982,1.38985,1.38951,1.38961,146.76,1.38988,1.38993,1.38958,1.38968,124.98,True
'2018-02-07T15:18:00',1.38961,1.38969,1.38949,1.38962,207.94,1.38967,1.38977,1.38956,1.3897,185.22,True
'2018-02-07T15:19:00',1.38961,1.3898,1.38961,1.38975,182.52,1.38968,1.38987,1.38968,1.38984,153.89,True
'2018-02-07T15:20:00',1.38974,1.38991,1.3897,1.38989,190.43,1.3898,1.38999,1.38976,1.38997,191.66,True
'2018-02-07T15:21:00',1.38989,1.38992,1.38981,1.38992,133.68,1.38996,1.38999,1.38988,1.38999,107.18,True
'2018-02-07T15:22:00',1.38992,1.39027,1.38991,1.39027,173.74,1.39,1.39032,1.38997,1.39032,213.23,True
'2018-02-07T15:23:00',1.39027,1.39078,1.39024,1.39071,265.99,1.39033,1.39085,1.39031,1.3908,234.7,True
'2018-02-07T15:24:00',1.39072,1.39095,1.3907,1.3908,176.69,1.39079,1.39102,1.39073,1.39087,217.3,True
'2018-02-07T15:25:00',1.3908,1.39097,1.3906,1.39082,124.87,1.39088,1.39106,1.39067,1.39091,151.06,False
'2018-02-07T15:26:00',1.39083,1.39093,1.39076,1.39079,147.74,1.39091,1.391,1.39083,1.39087,139.78,True
'2018-02-07T15:27:00',1.39079,1.39092,1.39074,1.39081,141.28,1.39087,1.39099,1.3908,1.39089,152.32,True
'2018-02-07T15:28:00',1.39081,1.39141,1.39081,1.39097,264.04,1.39088,1.39149,1.39088,1.39101,199.42,True
'2018-02-07T15:29:00',1.39097,1.39129,1.39089,1.39129,150.98,1.39101,1.39139,1.39095,1.39139,147.01,False
'2018-02-07T15:30:00',1.39127,1.39134,1.39109,1.39129,276.74,1.39135,1.3914,1.39117,1.39139,235.99,False
'2018-02-07T15:31:00',1.39129,1.39144,1.39122,1.39127,211.26,1.39138,1.39149,1.39129,1.39134,241.13,True
'2018-02-07T15:32:00',1.39131,1.39163,1.39122,1.39163,220.14,1.39139,1.39168,1.39131,1.39168,242.65,False
'2018-02-07T15:33:00',1.39164,1.39164,1.39124,1.39144,212.07,1.39169,1.39169,1.3913,1.39153,207.43,True
'2018-02-07T15:34:00',1.39146,1.39164,1.39145,1.39164,185.54,1.39152,1.39172,1.39152,1.39172,195.32,True
'2018-02-07T15:35:00',1.39164,1.39276,1.39164,1.39263,242.6,1.39172,1.39284,1.39172,1.39271,293.72,True
'2018-02-07T15:36:00',1.39264,1.39298,1.3923,1.3927,278.23,1.39274,1.39306,1.39237,1.39279,313.31,False
'2018-02-07T15:37:00',1.39272,1.39283,1.39218,1.3922,317.76,1.39279,1.39293,1.39227,1.39227,284.72,False
'2018-02-07T15:38:00',1.39219,1.39219,1.39179,1.39182,247.03,1.39227,1.39227,1.39186,1.3919,307.37,True
'2018-02-07T15:39:00',1.39182,1.39203,1.39178,1.39192,269.26,1.3919,1.39209,1.39185,1.39199,224.19,False
'2018-02-07T15:40:00',1.39191,1.39202,1.39177,1.3918,251.86,1.39198,1.39209,1.39185,1.39188,221.33,False
'2018-02-07T15:41:00',1.3918,1.39183,1.39131,1.39144,325.16,1.39188,1.3919,1.39139,1.39151,317.17,False
'2018-02-07T15:42:00',1.39143,1.39159,1.39123,1.39129,254.65,1.39151,1.39169,1.39131,1.39138,236.75,False
'2018-02-07T15:43:00',1.39129,1.39141,1.39105,1.39121,190.63,1.39138,1.39149,1.39111,1.39129,229.88,True
'2018-02-07T15:44:00',1.39121,1.39153,1.39121,1.39141,227.26,1.39129,1.39161,1.39129,1.39149,233.76,True
'2018-02-07T15:45:00',1.39141,1.39171,1.39116,1.39169,248.1,1.39149,1.3918,1.39124,1.39179,316.35,False
'2018-02-07T15:46:00',1.39169,1.39169,1.39124,1.39138,224.15,1.39179,1.39179,1.39134,1.39145,254.96,False
'2018-02-07T15:47:00',1.39138,1.39146,1.39124,1.39125,316.68,1.39145,1.39156,1.39132,1.39133,315.79,False
'2018-02-07T15:48:00',1.39126,1.3913,1.39121,1.39122,204.49,1.39133,1.39138,1.39129,1.3913,195.39,False
'2018-02-07T15:49:00',1.39122,1.39129,1.39096,1.39098,226.46,1.3913,1.39136,1.39102,1.39107,242.18,True
'2018-02-07T15:50:00',1.39098,1.39108,1.39098,1.391,234.43,1.39108,1.39115,1.39105,1.39109,179.96,True
'2018-02-07T15:51:00',1.391,1.39177,1.39099,1.39169,249.94,1.39109,1.39184,1.39108,1.39176,248.77,True
'2018-02-07T15:52:00',1.39169,1.39258,1.39161,1.39251,346.68,1.39177,1.39264,1.39171,1.39259,356.73,True
'2018-02-07T15:53:00',1.39251,1.39332,1.39233,1.39308,376.59,1.39259,1.3934,1.39241,1.39317,428.53,True
'2018-02-07T15:54:00',1.39309,1.39331,1.39295,1.39331,202.78,1.39319,1.39337,1.39304,1.39337,263.01,True
'2018-02-07T15:55:00',1.39332,1.3934,1.39319,1.3934,222.18,1.39337,1.39349,1.39326,1.39347,250.42,False
'2018-02-07T15:56:00',1.39339,1.3935,1.39279,1.39282,291.2,1.39347,1.39359,1.39286,1.3929,296.08,True
'2018-02-07T15:57:00',1.39287,1.39311,1.39258,1.39289,253.37,1.39295,1.39318,1.39266,1.39296,237.78,True
'2018-02-07T15:58:00',1.39286,1.39353,1.39279,1.39311,248.02,1.39292,1.39361,1.39287,1.39319,281.08,True
'2018-02-07T15:59:00',1.3931,1.39372,1.3931,1.39372,158.81,1.39319,1.39381,1.39317,1.3938,215.79,False
'2018-02-07T16:00:00',1.39372,1.39376,1.39292,1.39292,360.94,1.39376,1.39385,1.39299,1.39299,343.75,False
'2018-02-07T16:01:00',1.39294,1.39311,1.3928,1.39285,300.36,1.39304,1.3932,1.39288,1.39292,308.19,False
'2018-02-07T16:02:00',1.39285,1.39291,1.39259,1.39268,232.45,1.39292,1.393,1.39266,1.39276,222.04,True
'2018-02-07T16:03:00',1.39268,1.3928,1.3923,1.39272,311.6,1.39273,1.39289,1.39237,1.39279,368.98,True
'2018-02-07T16:04:00',1.39271,1.39305,1.39238,1.39305,238.9,1.39279,1.39314,1.39245,1.39314,244.7,False
'2018-02-07T16:05:00',1.39306,1.39313,1.39272,1.39284,257.83,1.39314,1.39318,1.3928,1.39292,287.56,True
'2018-02-07T16:06:00',1.39285,1.39308,1.39281,1.39303,198.77,1.39292,1.39315,1.3929,1.39309,241.66,True
'2018-02-07T16:07:00',1.39303,1.39354,1.39303,1.39339,229.52,1.39309,1.39361,1.39309,1.39346,262.83,False
'2018-02-07T16:08:00',1.39339,1.39348,1.39303,1.39327,196.08,1.39343,1.39352,1.39309,1.39329,184.63,False
'2018-02-07T16:09:00',1.39324,1.39328,1.39273,1.3931,264.52,1.39329,1.39332,1.39281,1.39316,268.82,False
'2018-02-07T16:10:00',1.39311,1.39313,1.39245,1.39262,261.84,1.39318,1.39321,1.39255,1.39269,305.13,False
'2018-02-07T16:11:00',1.39262,1.39263,1.39218,1.39218,316.53,1.3927,1.39271,1.39225,1.39225,264.46,True
'2018-02-07T16:12:00',1.39219,1.39243,1.39219,1.3924,152.22,1.39227,1.39251,1.39227,1.39248,133.43,False
'2018-02-07T16:13:00',1.39241,1.39242,1.39211,1.3922,274.08,1.39249,1.3925,1.3922,1.3923,213.83,False
'2018-02-07T16:14:00',1.3922,1.39223,1.39205,1.3922,279.48,1.3923,1.39232,1.39212,1.39228,288.39,True
'2018-02-07T16:15:00',1.3922,1.39251,1.3922,1.39221,169.11,1.39229,1.3926,1.39229,1.39229,211.17,False
'2018-02-07T16:16:00',1.39217,1.39217,1.39184,1.39212,253.75,1.39224,1.39224,1.39193,1.39221,256.19,False
'2018-02-07T16:17:00',1.39212,1.39219,1.39165,1.39171,251.97,1.39219,1.39227,1.39173,1.3918,328.23,False
'2018-02-07T16:18:00',1.3917,1.39191,1.39165,1.3917,250.33,1.3918,1.39201,1.39171,1.39178,305.51,True
'2018-02-07T16:19:00',1.39166,1.39213,1.39165,1.39204,296.86,1.39174,1.39222,1.39173,1.3921,222.72,False
'2018-02-07T16:20:00',1.39204,1.39211,1.3917,1.39172,278.83,1.39211,1.3922,1.39179,1.39181,203.46,True
'2018-02-07T16:21:00',1.39172,1.39191,1.39164,1.39181,251.77,1.39181,1.39199,1.39172,1.39188,294.74,False
'2018-02-07T16:22:00',1.39179,1.39196,1.39176,1.39177,246.09,1.39184,1.39204,1.39181,1.39187,279.23,False
'2018-02-07T16:23:00',1.39178,1.39182,1.39159,1.3917,326.23,1.39186,1.39191,1.39168,1.39178,276.41,False
'2018-02-07T16:24:00',1.3917,1.39193,1.39082,1.39094,375.2,1.39178,1.39201,1.39088,1.39103,322.68,False
'2018-02-07T16:25:00',1.39094,1.39112,1.3909,1.3909,252.35,1.39102,1.3912,1.39099,1.391,290.58,True
'2018-02-07T16:26:00',1.39091,1.39111,1.39086,1.39111,290.91,1.391,1.39118,1.39094,1.39118,309.9,True
'2018-02-07T16:27:00',1.3911,1.39143,1.3911,1.39136,292.8,1.39116,1.3915,1.39116,1.39142,317.65,False
'2018-02-07T16:28:00',1.39136,1.39139,1.39104,1.39105,324.91,1.39141,1.39147,1.39112,1.39113,220.95,False
'2018-02-07T16:29:00',1.39105,1.39122,1.39069,1.39071,276.98,1.39113,1.39129,1.39074,1.3908,250.28,False
'2018-02-07T16:30:00',1.3907,1.3907,1.38995,1.39003,402.74,1.39079,1.39079,1.39004,1.39009,396.55,False
'2018-02-07T16:31:00',1.39002,1.39011,1.38975,1.38982,263.16,1.3901,1.39019,1.38983,1.38989,305.07,False
'2018-02-07T16:32:00',1.38981,1.38983,1.38967,1.38981,174.57,1.38989,1.38989,1.38973,1.38988,193.16,True
'2018-02-07T16:33:00',1.38981,1.39004,1.38981,1.39002,166.22,1.38989,1.3901,1.38989,1.39009,179.63,True
'2018-02-07T16:34:00',1.39005,1.39037,1.38993,1.3902,245.14,1.39009,1.39046,1.39001,1.39029,261.05,True
'2018-02-07T16:35:00',1.39023,1.39086,1.39021,1.3905,299.82,1.39032,1.39093,1.39031,1.39058,307.68,True
'2018-02-07T16:36:00',1.39049,1.39077,1.39033,1.3907,352.5,1.39057,1.39087,1.39042,1.39078,336.51,True
'2018-02-07T16:37:00',1.3907,1.39123,1.39068,1.39108,315.03,1.39077,1.39132,1.39077,1.39117,348.08,True
'2018-02-07T16:38:00',1.39109,1.39191,1.39102,1.39182,350.0,1.39117,1.392,1.3911,1.39191,363.18,False
'2018-02-07T16:39:00',1.39182,1.39182,1.39128,1.39145,366.31,1.39191,1.39191,1.39135,1.39152,262.4,False
'2018-02-07T16:40:00',1.39145,1.39147,1.39116,1.39118,292.59,1.39151,1.39154,1.39121,1.39123,240.02,False
'2018-02-07T16:41:00',1.39118,1.39135,1.39087,1.39114,254.69,1.39124,1.39142,1.39092,1.39122,218.27,True
'2018-02-07T16:42:00',1.39114,1.39171,1.39112,1.39125,191.16,1.39122,1.3918,1.39122,1.39133,214.72,True
'2018-02-07T16:43:00',1.39125,1.39136,1.39112,1.39126,198.29,1.39133,1.39144,1.39119,1.39132,314.04,False
'2018-02-07T16:44:00',1.39124,1.39125,1.39106,1.39113,259.68,1.39131,1.39132,1.39115,1.39119,267.89,True
'2018-02-07T16:45:00',1.39112,1.39133,1.39112,1.39129,219.0,1.39119,1.39142,1.39119,1.39138,166.84,False
'2018-02-07T16:46:00',1.39129,1.3914,1.39111,1.39117,222.48,1.39139,1.39146,1.3912,1.39126,180.53,True
'2018-02-07T16:47:00',1.39118,1.39149,1.39117,1.3913,273.69,1.39126,1.39158,1.39126,1.39139,294.74,False
'2018-02-07T16:48:00',1.3913,1.3913,1.39082,1.39083,210.3,1.39137,1.39138,1.3909,1.39091,238.99,False
'2018-02-07T16:49:00',1.39083,1.39083,1.39024,1.39039,354.13,1.39091,1.39091,1.39032,1.39045,284.53,False
'2018-02-07T16:50:00',1.39038,1.39041,1.38997,1.3902,396.65,1.39045,1.39048,1.39001,1.39028,369.64,False
'2018-02-07T16:51:00',1.39023,1.39045,1.39008,1.3901,297.47,1.39032,1.39053,1.39016,1.39016,283.25,True
'2018-02-07T16:52:00',1.39009,1.39028,1.39004,1.39011,273.24,1.39018,1.39035,1.39012,1.39017,272.61,False
'2018-02-07T16:53:00',1.39011,1.39011,1.38919,1.38939,401.63,1.39019,1.3902,1.38927,1.38948,351.18,False
'2018-02-07T16:54:00',1.38939,1.38942,1.389,1.3891,312.19,1.38948,1.3895,1.3891,1.3892,273.83,False
'2018-02-07T16:55:00',1.3891,1.38929,1.38851,1.38861,498.24,1.38919,1.38939,1.3886,1.3887,445.5,True
'2018-02-07T16:56:00',1.3886,1.38889,1.38838,1.38882,342.69,1.38869,1.38899,1.38848,1.3889,345.09,False
'2018-02-07T16:57:00',1.38882,1.38886,1.38732,1.38825,416.27,1.3889,1.38891,1.38741,1.38833,572.86,True
'2018-02-07T16:58:00',1.38823,1.38894,1.38823,1.38865,432.56,1.38832,1.38902,1.38832,1.38873,493.15,False
'2018-02-07T16:59:00',1.38865,1.38879,1.38825,1.38832,301.01,1.38873,1.38887,1.38832,1.38839,381.82,False
'2018-02-07T17:00:00',1.38832,1.38857,1.38805,1.38821,352.27,1.38838,1.38863,1.38813,1.38829,342.1,False
'2018-02-07T17:01:00',1.38821,1.38827,1.38792,1.38821,388.15,1.38829,1.38835,1.38795,1.38827,339.92,True
'2018-02-07T17:02:00',1.38823,1.38889,1.38823,1.38875,344.49,1.3883,1.38899,1.3883,1.38883,340.93,False
'2018-02-07T17:03:00',1.38875,1.38878,1.38842,1.38852,325.29,1.38883,1.38883,1.38848,1.38859,306.73,True
'2018-02-07T17:04:00',1.38848,1.38896,1.38839,1.38896,276.26,1.38852,1.38905,1.38844,1.38902,285.05,False
'2018-02-07T17:05:00',1.38904,1.38904,1.38826,1.38826,249.44,1.38911,1.38911,1.38833,1.38833,297.06,True
'2018-02-07T17:06:00',1.38826,1.38913,1.388,1.38909,344.92,1.38833,1.38919,1.38806,1.38918,374.47,True
'2018-02-07T17:07:00',1.38909,1.38927,1.38898,1.38925,282.24,1.38917,1.38936,1.38903,1.38933,250.27,False
'2018-02-07T17:08:00',1.38922,1.38922,1.38861,1.38915,410.24,1.3893,1.3893,1.38866,1.38923,404.4,True
'2018-02-07T17:09:00',1.38915,1.38935,1.38907,1.38918,287.18,1.38923,1.38944,1.38913,1.38924,313.93,True
'2018-02-07T17:10:00',1.38917,1.38943,1.38903,1.38926,261.33,1.38925,1.38952,1.38911,1.38934,317.28,True
'2018-02-07T17:11:00',1.38925,1.38959,1.38925,1.38959,269.91,1.38934,1.38966,1.38934,1.38966,256.39,True
'2018-02-07T17:12:00',1.38956,1.39031,1.38956,1.39013,299.42,1.38966,1.39039,1.38965,1.39021,376.54,False
'2018-02-07T17:13:00',1.39016,1.39019,1.38848,1.38888,368.87,1.39024,1.39027,1.38851,1.38899,395.17,False
'2018-02-07T17:14:00',1.38888,1.3891,1.3888,1.3888,365.09,1.38899,1.38921,1.38889,1.38889,352.04,False
'2018-02-07T17:15:00',1.38887,1.38892,1.38826,1.38828,317.74,1.38894,1.389,1.38834,1.38835,348.13,True
'2018-02-07T17:16:00',1.38829,1.38855,1.38821,1.38853,292.59,1.38837,1.38867,1.38828,1.38861,244.72,True
'2018-02-07T17:17:00',1.38852,1.3887,1.38848,1.38861,215.34,1.38862,1.3888,1.38856,1.38869,187.6,True
'2018-02-07T17:18:00',1.38861,1.38899,1.38861,1.38892,219.21,1.38869,1.3891,1.38868,1.38901,213.28,False
'2018-02-07T17:19:00',1.38892,1.38898,1.3886,1.38861,301.33,1.38901,1.38908,1.38868,1.38869,287.0,True
'2018-02-07T17:20:00',1.38861,1.38887,1.3886,1.3887,307.11,1.3887,1.38896,1.38869,1.38878,273.11,True
'2018-02-07T17:21:00',1.38869,1.38892,1.38861,1.38882,254.65,1.38878,1.38901,1.38869,1.38892,236.02,False
'2018-02-07T17:22:00',1.38884,1.38902,1.3886,1.3886,233.55,1.38892,1.3891,1.38867,1.38869,298.76,True
'2018-02-07T17:23:00',1.3886,1.38902,1.38853,1.38881,354.94,1.38868,1.38911,1.38863,1.3889,333.71,True
'2018-02-07T17:24:00',1.38881,1.38954,1.38881,1.38954,209.2,1.38891,1.38961,1.3889,1.3896,297.12,False
'2018-02-07T17:25:00',1.38952,1.38953,1.3892,1.38921,124.54,1.3896,1.3896,1.38927,1.38928,215.4,True
'2018-02-07T17:26:00',1.38922,1.38964,1.38918,1.3893,201.02,1.38925,1.38973,1.38923,1.38937,372.0,True
'2018-02-07T17:27:00',1.3893,1.38985,1.38929,1.38965,334.3,1.38936,1.38994,1.38936,1.38973,415.23,False
'2018-02-07T17:28:00',1.38965,1.38972,1.38911,1.38917,307.95,1.38974,1.3898,1.3892,1.38925,276.13,False
'2018-02-07T17:29:00',1.38919,1.38929,1.38878,1.38895,268.73,1.38928,1.38939,1.38888,1.38905,253.93,False
'2018-02-07T17:30:00',1.38898,1.38912,1.38856,1.38856,288.16,1.38907,1.3892,1.38865,1.38865,307.3,False
'2018-02-07T17:31:00',1.38856,1.38886,1.38835,1.38838,307.94,1.38865,1.38894,1.38844,1.38846,278.6,False
'2018-02-07T17:32:00',1.3884,1.38862,1.38797,1.38819,337.46,1.38847,1.3887,1.38806,1.38827,292.97,False
'2018-02-07T17:33:00',1.3882,1.3882,1.388,1.3881,310.34,1.38828,1.38829,1.38809,1.38821,318.1,False
'2018-02-07T17:34:00',1.3881,1.38813,1.38789,1.38802,223.39,1.38821,1.38822,1.38798,1.3881,263.15,False
'2018-02-07T17:35:00',1.38803,1.38837,1.38791,1.38791,320.75,1.3881,1.38846,1.388,1.388,313.29,True
'2018-02-07T17:36:00',1.3879,1.38814,1.38788,1.38814,291.81,1.38798,1.38822,1.38796,1.38822,217.06,True
'2018-02-07T17:37:00',1.38814,1.38839,1.38807,1.38822,254.92,1.38823,1.38846,1.38816,1.38831,230.17,False
'2018-02-07T17:38:00',1.38823,1.38823,1.388,1.38803,177.78,1.38831,1.38832,1.38808,1.38809,155.04,True
'2018-02-07T17:39:00',1.38803,1.38832,1.38801,1.38821,346.27,1.38811,1.38841,1.38809,1.38827,241.41,False
'2018-02-07T17:40:00',1.38821,1.38821,1.38787,1.38808,331.83,1.38828,1.38828,1.38794,1.38817,273.07,True
'2018-02-07T17:41:00',1.38808,1.38827,1.38808,1.38822,240.76,1.38818,1.38835,1.38818,1.38831,244.69,False
'2018-02-07T17:42:00',1.38821,1.38828,1.38817,1.38822,266.03,1.38831,1.38835,1.38824,1.38828,225.78,False
'2018-02-07T17:43:00',1.3882,1.38827,1.38791,1.38793,257.5,1.38828,1.38835,1.388,1.38802,218.51,False
'2018-02-07T17:44:00',1.38794,1.38812,1.3876,1.38769,312.44,1.38804,1.38821,1.38768,1.38775,310.6,True
'2018-02-07T17:45:00',1.38771,1.3881,1.3877,1.38804,260.47,1.38777,1.38817,1.38777,1.38812,268.84,False
'2018-02-07T17:46:00',1.38802,1.38832,1.38802,1.38802,268.04,1.38811,1.3884,1.3881,1.3881,326.44,False
'2018-02-07T17:47:00',1.38799,1.38815,1.38782,1.38786,265.63,1.38809,1.38824,1.38791,1.38796,301.59,True
'2018-02-07T17:48:00',1.38786,1.38815,1.38781,1.38813,265.12,1.38796,1.38824,1.3879,1.38821,299.94,False
'2018-02-07T17:49:00',1.38811,1.38822,1.38801,1.38801,162.14,1.3882,1.3883,1.3881,1.3881,188.04,True
'2018-02-07T17:50:00',1.38801,1.38824,1.38801,1.3882,175.93,1.3881,1.38832,1.38809,1.38828,261.54,False
'2018-02-07T17:51:00',1.3882,1.38837,1.38813,1.38818,236.66,1.38828,1.38843,1.38821,1.38827,220.8,False
'2018-02-07T17:52:00',1.38819,1.38823,1.3878,1.38802,246.48,1.38828,1.38833,1.38785,1.38809,273.74,False
'2018-02-07T17:53:00',1.38801,1.38808,1.3879,1.38801,203.27,1.38809,1.38816,1.38798,1.3881,179.25,False
'2018-02-07T17:54:00',1.38801,1.38804,1.38763,1.3877,326.68,1.3881,1.38813,1.38769,1.3878,295.85,False
'2018-02-07T17:55:00',1.38766,1.38783,1.38756,1.38759,300.63,1.38775,1.3879,1.38764,1.38768,282.17,False
'2018-02-07T17:56:00',1.38759,1.38759,1.38707,1.38727,330.9,1.38766,1.38767,1.38715,1.38736,291.11,True
'2018-02-07T17:57:00',1.38727,1.38763,1.38723,1.38751,227.21,1.38737,1.38769,1.38731,1.3876,265.1,True
'2018-02-07T17:58:00',1.38752,1.38811,1.38751,1.388,293.76,1.3876,1.38817,1.3876,1.38809,320.97,False
'2018-02-07T17:59:00',1.388,1.38803,1.3878,1.388,276.36,1.38809,1.38811,1.38788,1.38808,259.47,False
'2018-02-07T18:00:00',1.388,1.38801,1.3877,1.38781,268.03,1.38808,1.38809,1.38779,1.38784,329.03,True
'2018-02-07T18:01:00',1.38778,1.38802,1.38772,1.38794,217.89,1.38784,1.3881,1.38781,1.38804,237.82,False
'2018-02-07T18:02:00',1.38796,1.38807,1.38771,1.38771,269.31,1.38804,1.38816,1.3878,1.3878,244.21,False
'2018-02-07T18:03:00',1.38771,1.38771,1.3862,1.38629,373.53,1.3878,1.3878,1.38626,1.38639,350.93,True
'2018-02-07T18:04:00',1.38631,1.38677,1.38631,1.38677,355.04,1.38641,1.38688,1.38641,1.38684,293.58,False
'2018-02-07T18:05:00',1.38678,1.38683,1.38653,1.38657,195.33,1.38686,1.38692,1.38661,1.38666,203.54,False
'2018-02-07T18:06:00',1.38657,1.38662,1.3863,1.3865,178.28,1.38665,1.38669,1.38638,1.38658,101.75,False
'2018-02-07T18:07:00',1.3865,1.38671,1.38619,1.38623,248.22,1.38657,1.3868,1.3863,1.38634,202.56,False
'2018-02-07T18:08:00',1.38621,1.38626,1.38591,1.3861,296.56,1.38633,1.38635,1.38599,1.38619,299.61,False
'2018-02-07T18:09:00',1.38612,1.38626,1.38593,1.38602,290.3,1.38619,1.38633,1.38602,1.38613,308.44,True
'2018-02-07T18:10:00',1.38604,1.38648,1.38602,1.38644,223.59,1.38613,1.38656,1.38612,1.38652,226.78,True
'2018-02-07T18:11:00',1.3864,1.38657,1.38638,1.38651,191.15,1.38649,1.38664,1.38647,1.3866,210.67,True
'2018-02-07T18:12:00',1.38652,1.38703,1.38648,1.38683,289.81,1.3866,1.38711,1.38656,1.38693,303.88,False
'2018-02-07T18:13:00',1.38683,1.3869,1.38659,1.3866,222.11,1.38693,1.38698,1.38667,1.38669,254.72,False
'2018-02-07T18:14:00',1.38662,1.38667,1.38651,1.38652,196.9,1.38668,1.38674,1.38658,1.3866,207.58,False
'2018-02-07T18:15:00',1.38652,1.38676,1.38651,1.38651,185.38,1.38661,1.38684,1.38658,1.38659,145.55,False
'2018-02-07T18:16:00',1.38651,1.38651,1.38586,1.38586,330.82,1.3866,1.3866,1.38593,1.38596,325.49,True
'2018-02-07T18:17:00',1.38583,1.38625,1.38581,1.38621,306.16,1.38592,1.38635,1.38591,1.3863,336.85,True
'2018-02-07T18:18:00',1.38621,1.38648,1.3862,1.38638,243.98,1.3863,1.38653,1.38627,1.38648,268.33,False
'2018-02-07T18:19:00',1.38638,1.38653,1.38607,1.3862,272.78,1.38648,1.38662,1.38612,1.38629,282.71,True
'2018-02-07T18:20:00',1.3862,1.38705,1.38612,1.38691,368.93,1.38629,1.38714,1.3862,1.38699,313.25,True
'2018-02-07T18:21:00',1.38691,1.38742,1.38691,1.3874,285.12,1.38699,1.3875,1.38699,1.38748,256.6,False
'2018-02-07T18:22:00',1.38739,1.38739,1.38712,1.38712,272.78,1.38748,1.38748,1.38721,1.38722,269.86,True
'2018-02-07T18:23:00',1.38712,1.38787,1.38711,1.38783,322.6,1.38722,1.38795,1.3872,1.38791,258.49,False
'2018-02-07T18:24:00',1.38783,1.38783,1.38735,1.38745,236.64,1.38791,1.38791,1.38741,1.38753,190.71,True
'2018-02-07T18:25:00',1.38745,1.38784,1.3874,1.38752,191.3,1.38753,1.38791,1.3875,1.38762,158.83,True
'2018-02-07T18:26:00',1.38752,1.3876,1.38718,1.38753,185.73,1.38762,1.38768,1.38727,1.38762,187.34,False
'2018-02-07T18:27:00',1.38755,1.38755,1.38728,1.3873,124.76,1.38763,1.38763,1.38735,1.38736,128.47,True
'2018-02-07T18:28:00',1.38729,1.38742,1.38722,1.38736,131.9,1.38736,1.3875,1.38728,1.38743,122.32,False
'2018-02-07T18:29:00',1.3874,1.38743,1.38721,1.38725,179.28,1.38748,1.38751,1.38728,1.38733,194.28,True
'2018-02-07T18:30:00',1.38725,1.38791,1.38725,1.38749,256.46,1.38734,1.38801,1.38734,1.38759,259.42,False
'2018-02-07T18:31:00',1.38753,1.38754,1.38731,1.38733,146.26,1.38761,1.38762,1.3874,1.3874,120.87,False
'2018-02-07T18:32:00',1.38733,1.38733,1.3869,1.38692,212.0,1.3874,1.3874,1.38698,1.387,199.34,True
'2018-02-07T18:33:00',1.38692,1.38724,1.38686,1.38705,239.35,1.38702,1.38732,1.38693,1.3871,237.16,False
'2018-02-07T18:34:00',1.38705,1.38709,1.38662,1.38695,169.51,1.38709,1.38716,1.38672,1.38702,222.11,False
'2018-02-07T18:35:00',1.38695,1.38707,1.38661,1.38686,187.66,1.38703,1.38716,1.3867,1.38694,263.26,True
'2018-02-07T18:36:00',1.38686,1.38696,1.3868,1.38694,212.7,1.38694,1.38703,1.38688,1.38702,248.23,False
'2018-02-07T18:37:00',1.38694,1.38708,1.38676,1.38692,270.08,1.38702,1.38717,1.38685,1.38701,307.49,False
'2018-02-07T18:38:00',1.38692,1.38704,1.38651,1.3866,260.13,1.38703,1.38712,1.38659,1.38668,271.87,False
'2018-02-07T18:39:00',1.38658,1.38658,1.38645,1.38653,178.91,1.38663,1.38666,1.38652,1.38661,206.08,True
'2018-02-07T18:40:00',1.38653,1.38707,1.38653,1.38686,311.79,1.38661,1.38715,1.38661,1.38695,303.57,True
'2018-02-07T18:41:00',1.38691,1.38695,1.38665,1.38687,261.66,1.38699,1.38702,1.38673,1.38696,221.81,False
'2018-02-07T18:42:00',1.38688,1.38694,1.3867,1.3867,210.47,1.38696,1.387,1.38679,1.3868,122.03,False
'2018-02-07T18:43:00',1.3867,1.38673,1.38651,1.38661,146.17,1.38681,1.38682,1.38659,1.38668,153.22,False
'2018-02-07T18:44:00',1.38661,1.38674,1.38652,1.38661,174.67,1.38667,1.38681,1.38658,1.38666,193.31,True
'2018-02-07T18:45:00',1.38656,1.38701,1.38655,1.38674,271.75,1.38662,1.38711,1.38657,1.38682,293.11,False
'2018-02-07T18:46:00',1.38671,1.38681,1.38641,1.38652,487.08,1.38683,1.38692,1.38649,1.3866,471.2,False
'2018-02-07T18:47:00',1.38652,1.38652,1.38643,1.38647,177.57,1.3866,1.38662,1.3865,1.38655,193.19,False
'2018-02-07T18:48:00',1.38648,1.38668,1.3861,1.38612,345.43,1.38655,1.38677,1.38622,1.38624,372.69,True
'2018-02-07T18:49:00',1.38614,1.3863,1.3861,1.38621,216.38,1.38624,1.3864,1.3862,1.38631,252.64,False
'2018-02-07T18:50:00',1.38621,1.38622,1.38559,1.38565,231.38,1.38631,1.38632,1.38567,1.38575,221.05,True
'2018-02-07T18:51:00',1.38565,1.38604,1.38565,1.38604,258.54,1.38576,1.38614,1.38576,1.38614,244.46,False
'2018-02-07T18:52:00',1.38603,1.38604,1.38584,1.38587,214.85,1.38611,1.38611,1.38591,1.38595,170.35,True
'2018-02-07T18:53:00',1.38586,1.38595,1.38578,1.38591,159.7,1.38592,1.38603,1.38587,1.38599,165.16,True
'2018-02-07T18:54:00',1.38591,1.38606,1.3857,1.38601,296.27,1.38601,1.38616,1.38581,1.38612,336.96,True
'2018-02-07T18:55:00',1.38603,1.3868,1.38603,1.3868,282.63,1.38612,1.38689,1.38612,1.38689,333.76,True
'2018-02-07T18:56:00',1.3868,1.38721,1.38675,1.38717,293.39,1.38689,1.38726,1.38683,1.38725,342.44,True
'2018-02-07T18:57:00',1.38717,1.38733,1.3868,1.38724,365.22,1.38725,1.38743,1.38693,1.38731,398.81,True
'2018-02-07T18:58:00',1.38724,1.38762,1.3872,1.38761,224.88,1.38732,1.38766,1.38727,1.38765,226.36,False
'2018-02-07T18:59:00',1.3876,1.3876,1.38701,1.38732,307.26,1.38765,1.38765,1.38711,1.38739,312.6,False
'2018-02-07T19:00:00',1.38732,1.38746,1.38717,1.38721,145.23,1.3874,1.38754,1.38726,1.38729,211.04,True
'2018-02-07T19:01:00',1.38721,1.38734,1.38695,1.38723,252.37,1.38729,1.38744,1.38703,1.38731,237.44,False
'2018-02-07T19:02:00',1.38723,1.38724,1.3869,1.38702,212.92,1.38731,1.38733,1.38698,1.3871,250.75,False
'2018-02-07T19:03:00',1.38702,1.38704,1.3867,1.3867,233.7,1.3871,1.38711,1.38676,1.38676,144.0,True
'2018-02-07T19:04:00',1.38669,1.38677,1.38649,1.3867,247.75,1.38676,1.38686,1.38654,1.3868,165.87,False
'2018-02-07T19:05:00',1.38672,1.38681,1.38653,1.38667,246.3,1.38681,1.38691,1.38661,1.38674,198.28,False
'2018-02-07T19:06:00',1.38666,1.38666,1.38622,1.38624,296.41,1.38674,1.38674,1.38633,1.38633,275.98,False
'2018-02-07T19:07:00',1.38623,1.38632,1.38592,1.38619,246.56,1.38632,1.38642,1.38599,1.38627,259.62,False
'2018-02-07T19:08:00',1.3862,1.38622,1.38602,1.38619,178.2,1.38629,1.3863,1.38609,1.38626,191.58,False
'2018-02-07T19:09:00',1.38618,1.3863,1.38588,1.38588,216.56,1.38626,1.38639,1.38597,1.38598,246.56,False
'2018-02-07T19:10:00',1.38588,1.38592,1.3857,1.38579,223.25,1.38599,1.38601,1.3858,1.38589,236.72,False
'2018-02-07T19:11:00',1.38581,1.38582,1.38557,1.38563,219.47,1.3859,1.38591,1.38564,1.38571,241.42,False
'2018-02-07T19:12:00',1.38567,1.38584,1.38552,1.38554,263.45,1.38575,1.38594,1.38563,1.38563,260.86,False
'2018-02-07T19:13:00',1.38554,1.38576,1.3854,1.38543,240.13,1.38564,1.38586,1.38546,1.38552,232.19,False
'2018-02-07T19:14:00',1.38545,1.38545,1.38523,1.38534,221.87,1.38553,1.38553,1.38527,1.38543,248.71,True
'2018-02-07T19:15:00',1.38535,1.38579,1.38526,1.38579,301.88,1.38544,1.38589,1.38534,1.38589,290.98,False
'2018-02-07T19:16:00',1.38585,1.38585,1.38543,1.38573,295.96,1.38593,1.38593,1.38553,1.38583,315.98,False
'2018-02-07T19:17:00',1.38572,1.38572,1.38521,1.38522,246.94,1.38583,1.38583,1.38531,1.38533,261.39,True
'2018-02-07T19:18:00',1.38522,1.3855,1.38482,1.38548,297.7,1.38533,1.3856,1.38491,1.38557,342.57,True
'2018-02-07T19:19:00',1.38548,1.38555,1.38542,1.38552,200.84,1.38557,1.38563,1.38551,1.38562,210.16,False
'2018-02-07T19:20:00',1.38552,1.38553,1.38497,1.38533,248.19,1.38562,1.38562,1.38506,1.38543,290.39,True
'2018-02-07T19:21:00',1.38533,1.38541,1.38517,1.38539,203.18,1.38543,1.3855,1.38526,1.38547,237.6,True
'2018-02-07T19:22:00',1.3854,1.38567,1.38538,1.38556,295.75,1.38549,1.38575,1.38545,1.3856,182.09,True
'2018-02-07T19:23:00',1.38556,1.38586,1.38549,1.38585,300.84,1.38561,1.38594,1.38556,1.38594,226.51,False
'2018-02-07T19:24:00',1.38585,1.38587,1.38539,1.38555,314.79,1.38593,1.38595,1.38546,1.38563,232.44,False
'2018-02-07T19:25:00',1.38555,1.38583,1.38534,1.38536,298.42,1.38565,1.38591,1.38538,1.38546,316.39,True
'2018-02-07T19:26:00',1.38534,1.38575,1.38531,1.38542,273.78,1.38543,1.38584,1.38541,1.38552,258.11,False
'2018-02-07T19:27:00',1.38542,1.3855,1.38494,1.38519,337.94,1.38553,1.38557,1.38503,1.3853,308.01,True
'2018-02-07T19:28:00',1.38521,1.38535,1.38499,1.38525,255.89,1.38531,1.38544,1.38506,1.38534,257.27,False
'2018-02-07T19:29:00',1.38525,1.38525,1.3849,1.38491,202.1,1.38533,1.38533,1.38498,1.38501,170.57,True
'2018-02-07T19:30:00',1.38492,1.38527,1.38492,1.38521,174.59,1.38503,1.38534,1.38503,1.3853,178.76,True
'2018-02-07T19:31:00',1.38523,1.386,1.38523,1.386,265.94,1.3853,1.3861,1.3853,1.38606,240.29,False
'2018-02-07T19:32:00',1.38598,1.38616,1.38585,1.38592,262.96,1.38608,1.38623,1.38594,1.38599,232.17,True
'2018-02-07T19:33:00',1.38593,1.38609,1.38582,1.38609,206.47,1.38599,1.38618,1.38589,1.38616,180.47,False
'2018-02-07T19:34:00',1.38607,1.38611,1.38586,1.38602,162.06,1.38615,1.38619,1.38595,1.3861,179.27,True
'2018-02-07T19:35:00',1.38604,1.38618,1.38595,1.38614,163.71,1.38612,1.38627,1.38602,1.38619,186.35,True
'2018-02-07T19:36:00',1.38611,1.3865,1.38609,1.3864,238.41,1.3862,1.38659,1.38616,1.38648,231.15,True
'2018-02-07T19:37:00',1.3864,1.38666,1.38627,1.38662,213.94,1.38648,1.38674,1.38635,1.38671,199.76,False
'2018-02-07T19:38:00',1.38662,1.38664,1.38643,1.38645,268.3,1.38673,1.38674,1.38652,1.38655,259.91,True
'2018-02-07T19:39:00',1.38645,1.38698,1.38645,1.38684,271.25,1.38654,1.38706,1.38654,1.38694,295.39,False
'2018-02-07T19:40:00',1.38684,1.38686,1.3865,1.38652,181.79,1.38694,1.38695,1.38662,1.38662,177.49,False
'2018-02-07T19:41:00',1.38653,1.38653,1.38611,1.38612,268.07,1.38663,1.38663,1.38622,1.38622,235.52,True
'2018-02-07T19:42:00',1.38615,1.38628,1.38608,1.38615,218.56,1.38623,1.38638,1.38617,1.38623,178.3,True
'2018-02-07T19:43:00',1.38618,1.38641,1.38614,1.38636,171.05,1.38626,1.38651,1.38622,1.38644,189.25,False
'2018-02-07T19:44:00',1.38636,1.38644,1.38603,1.38603,197.35,1.38644,1.38654,1.38612,1.38612,232.38,True
'2018-02-07T19:45:00',1.38605,1.38611,1.3859,1.38604,236.76,1.38611,1.38619,1.386,1.38613,233.23,True
'2018-02-07T19:46:00',1.38604,1.38643,1.38603,1.38638,239.45,1.38613,1.38654,1.38613,1.38649,199.27,True
'2018-02-07T19:47:00',1.38638,1.38669,1.38632,1.38663,283.34,1.38649,1.38676,1.38641,1.38674,301.41,False
'2018-02-07T19:48:00',1.38662,1.38666,1.38643,1.38661,213.14,1.38673,1.38676,1.38652,1.38673,184.47,False
'2018-02-07T19:49:00',1.38662,1.38679,1.38659,1.38662,142.99,1.38672,1.38689,1.38668,1.38671,173.0,False
'2018-02-07T19:50:00',1.38662,1.38671,1.38641,1.38658,253.51,1.38671,1.38681,1.38651,1.38667,317.19,False
'2018-02-07T19:51:00',1.38656,1.38656,1.38641,1.38646,132.19,1.38663,1.38663,1.38649,1.38651,191.34,False
'2018-02-07T19:52:00',1.38644,1.38644,1.38612,1.38631,194.2,1.38651,1.38652,1.38622,1.38639,200.92,True
'2018-02-07T19:53:00',1.38631,1.38652,1.38631,1.38643,142.85,1.38639,1.3866,1.38639,1.38652,128.26,False
'2018-02-07T19:54:00',1.38643,1.38643,1.38617,1.38617,65.35,1.38652,1.38652,1.38625,1.38625,74.33,False
'2018-02-07T19:55:00',1.38616,1.38621,1.38602,1.38615,143.89,1.38625,1.38631,1.38611,1.38622,128.86,True
'2018-02-07T19:56:00',1.38616,1.38646,1.38616,1.38636,165.44,1.38623,1.38654,1.38623,1.38646,170.31,True
'2018-02-07T19:57:00',1.38638,1.38655,1.38638,1.38654,112.66,1.38646,1.38662,1.38646,1.38662,155.13,True
'2018-02-07T19:58:00',1.38654,1.3868,1.38652,1.38679,108.5,1.38662,1.3869,1.3866,1.38689,170.81,False
'2018-02-07T19:59:00',1.38678,1.38679,1.3865,1.38654,205.51,1.38689,1.38689,1.38659,1.38663,233.31,True
'2018-02-07T20:00:00',1.38655,1.38664,1.38629,1.38654,212.2,1.38663,1.38671,1.38639,1.38664,270.28,False
'2018-02-07T20:01:00',1.38654,1.38654,1.38637,1.3865,204.32,1.38664,1.38664,1.38645,1.38659,225.68,False
'2018-02-07T20:02:00',1.38651,1.38651,1.38613,1.38629,225.31,1.3866,1.38661,1.38621,1.38638,288.29,False
'2018-02-07T20:03:00',1.38628,1.38629,1.38612,1.38622,186.85,1.38638,1.38639,1.38621,1.38632,156.07,False
'2018-02-07T20:04:00',1.38622,1.38623,1.38595,1.38612,177.06,1.38631,1.38632,1.38601,1.38622,248.91,True
'2018-02-07T20:05:00',1.38612,1.38633,1.38611,1.38633,198.36,1.38622,1.38643,1.3862,1.38638,260.49,True
'2018-02-07T20:06:00',1.38633,1.38652,1.38633,1.38638,182.87,1.38639,1.38662,1.38639,1.38645,175.4,True
'2018-02-07T20:07:00',1.38638,1.38662,1.38638,1.38644,207.99,1.38645,1.3867,1.38645,1.38651,117.62,False
'2018-02-07T20:08:00',1.38643,1.38653,1.38629,1.38634,186.25,1.3865,1.3866,1.38639,1.38641,104.23,True
'2018-02-07T20:09:00',1.38635,1.38664,1.38632,1.38662,237.83,1.38641,1.38672,1.3864,1.38672,169.65,True
'2018-02-07T20:10:00',1.38662,1.38689,1.38658,1.38685,236.94,1.38672,1.38698,1.38666,1.38695,198.74,True
'2018-02-07T20:11:00',1.38684,1.38721,1.38682,1.3872,223.13,1.38695,1.3873,1.38689,1.3873,205.18,True
'2018-02-07T20:12:00',1.38721,1.38733,1.38718,1.38725,135.24,1.38732,1.38741,1.38726,1.38734,192.86,True
'2018-02-07T20:13:00',1.38725,1.38735,1.38722,1.38733,156.76,1.38733,1.38744,1.3873,1.38742,206.04,False
'2018-02-07T20:14:00',1.38736,1.38742,1.38718,1.38725,151.51,1.38743,1.38751,1.38725,1.38731,170.35,True
'2018-02-07T20:15:00',1.38727,1.38756,1.38721,1.38724,212.32,1.38732,1.38761,1.3873,1.38735,174.04,True
'2018-02-07T20:16:00',1.38725,1.38747,1.38721,1.38744,174.42,1.38734,1.38757,1.38731,1.38753,158.25,True
'2018-02-07T20:17:00',1.38744,1.38758,1.38742,1.38758,141.4,1.38753,1.38767,1.38751,1.38767,215.73,False
'2018-02-07T20:18:00',1.38758,1.38765,1.38754,1.38755,107.72,1.38767,1.38775,1.38762,1.38764,151.52,True
'2018-02-07T20:19:00',1.38755,1.38768,1.38755,1.38766,142.98,1.38764,1.38778,1.38764,1.38773,184.99,True
'2018-02-07T20:20:00',1.38765,1.38788,1.38763,1.38786,178.8,1.38774,1.38796,1.38772,1.38795,214.76,True
'2018-02-07T20:21:00',1.38785,1.38803,1.38784,1.38803,173.77,1.38795,1.38814,1.38792,1.38814,177.24,False
'2018-02-07T20:22:00',1.38803,1.38807,1.38762,1.38773,216.68,1.38813,1.38815,1.38771,1.38784,273.14,False
'2018-02-07T20:23:00',1.38774,1.38783,1.38769,1.38769,174.29,1.38784,1.38791,1.38777,1.38777,172.36,False
'2018-02-07T20:24:00',1.38769,1.38784,1.38761,1.38767,151.76,1.38777,1.38791,1.3877,1.38775,166.81,True
'2018-02-07T20:25:00',1.38767,1.38793,1.38764,1.38793,144.42,1.38775,1.38801,1.38771,1.38801,118.92,True
'2018-02-07T20:26:00',1.38793,1.38813,1.38793,1.38795,190.88,1.38804,1.38819,1.38801,1.38803,170.78,True
'2018-02-07T20:27:00',1.38795,1.38803,1.38794,1.38801,179.84,1.38806,1.38811,1.38799,1.38807,157.99,True
'2018-02-07T20:28:00',1.38802,1.38806,1.38793,1.38804,152.54,1.38808,1.38814,1.38799,1.38811,145.22,True
'2018-02-07T20:29:00',1.38805,1.38821,1.38792,1.38816,189.84,1.38811,1.3883,1.38798,1.38827,194.17,True
'2018-02-07T20:30:00',1.38816,1.38831,1.38784,1.38818,193.01,1.38827,1.38841,1.38795,1.38825,224.12,False
'2018-02-07T20:31:00',1.38818,1.38835,1.38815,1.38815,98.3,1.38826,1.38843,1.38823,1.38823,150.47,True
'2018-02-07T20:32:00',1.38815,1.38837,1.38809,1.38816,135.66,1.38824,1.38846,1.38819,1.38824,169.25,True
'2018-02-07T20:33:00',1.38816,1.38836,1.38805,1.38835,162.22,1.38824,1.38845,1.38813,1.38844,195.31,False
'2018-02-07T20:34:00',1.38834,1.38838,1.3881,1.38827,272.29,1.38843,1.38845,1.38821,1.38832,304.19,True
'2018-02-07T20:35:00',1.38825,1.38856,1.38814,1.38856,180.72,1.38832,1.38865,1.38822,1.38864,186.8,True
'2018-02-07T20:36:00',1.38854,1.38859,1.38847,1.38856,118.68,1.38864,1.38866,1.38855,1.38866,162.88,True
'2018-02-07T20:37:00',1.38857,1.3886,1.38832,1.38857,122.21,1.38866,1.38866,1.3884,1.38865,146.99,False
'2018-02-07T20:38:00',1.38856,1.38856,1.38803,1.38806,167.61,1.38865,1.38865,1.38813,1.38814,203.7,False
'2018-02-07T20:39:00',1.38805,1.38816,1.38795,1.38804,276.99,1.38814,1.38824,1.38804,1.38813,263.63,True
'2018-02-07T20:40:00',1.38803,1.38837,1.38803,1.38836,240.01,1.38813,1.38846,1.38811,1.38846,195.0,False
'2018-02-07T20:41:00',1.38835,1.38836,1.38783,1.38783,273.81,1.38845,1.38845,1.38792,1.38792,239.7,True
'2018-02-07T20:42:00',1.38783,1.38801,1.38781,1.38797,189.33,1.38792,1.3881,1.38791,1.38805,186.39,False
'2018-02-07T20:43:00',1.38796,1.38796,1.38753,1.38753,224.53,1.38802,1.38804,1.38761,1.38762,223.33,True
'2018-02-07T20:44:00',1.38754,1.38765,1.38744,1.38765,166.91,1.38763,1.38774,1.38754,1.38774,174.22,True
'2018-02-07T20:45:00',1.38764,1.38772,1.38755,1.38767,171.0,1.38774,1.38781,1.38763,1.38773,220.17,False
'2018-02-07T20:46:00',1.38767,1.38769,1.38756,1.38756,170.87,1.38773,1.38777,1.38764,1.38765,225.11,True
'2018-02-07T20:47:00',1.38759,1.38768,1.38754,1.38766,170.9,1.38763,1.38776,1.38762,1.38774,244.63,False
'2018-02-07T20:48:00',1.38766,1.38766,1.38733,1.38758,168.8,1.38774,1.38775,1.38742,1.38765,213.37,False
'2018-02-07T20:49:00',1.38763,1.38772,1.38735,1.38745,207.0,1.38767,1.38777,1.38745,1.38755,229.52,True
'2018-02-07T20:50:00',1.38742,1.38758,1.3874,1.38754,182.53,1.38751,1.38766,1.38745,1.38764,152.08,True
'2018-02-07T20:51:00',1.38754,1.38775,1.38753,1.38766,243.83,1.38764,1.38784,1.38761,1.38774,250.24,False
'2018-02-07T20:52:00',1.38768,1.38776,1.38743,1.38756,212.46,1.38775,1.38784,1.38753,1.38765,212.16,True
'2018-02-07T20:53:00',1.38755,1.3879,1.38754,1.38788,86.27,1.38765,1.38798,1.38763,1.38795,91.6,True
'2018-02-07T20:54:00',1.38788,1.38828,1.38788,1.38828,145.46,1.38794,1.38835,1.38794,1.38834,146.2,False
'2018-02-07T20:55:00',1.38828,1.38841,1.38818,1.38818,213.88,1.38834,1.3885,1.38826,1.38826,206.24,True
'2018-02-07T20:56:00',1.38816,1.38822,1.38816,1.38822,140.13,1.38824,1.38829,1.3882,1.38827,154.63,False
'2018-02-07T20:57:00',1.38822,1.38828,1.38807,1.38809,177.32,1.38828,1.38835,1.38814,1.38818,201.85,False
'2018-02-07T20:58:00',1.38809,1.38809,1.38781,1.38791,190.03,1.38815,1.38815,1.38788,1.38797,178.36,True
'2018-02-07T20:59:00',1.38791,1.38807,1.38775,1.38806,242.16,1.38797,1.38818,1.38783,1.38818,316.72,False
'2018-02-07T21:00:00',1.38797,1.38797,1.3876,1.38766,214.14,1.38808,1.38808,1.38771,1.38776,258.5,True
'2018-02-07T21:01:00',1.38767,1.38777,1.38759,1.38777,185.41,1.38777,1.38787,1.38768,1.38787,252.75,False
'2018-02-07T21:02:00',1.38775,1.38794,1.38761,1.38764,217.7,1.38785,1.38805,1.38771,1.38774,246.48,False
'2018-02-07T21:03:00',1.38764,1.38771,1.38742,1.38745,184.87,1.38774,1.38781,1.38752,1.38753,255.83,False
'2018-02-07T21:04:00',1.38745,1.38757,1.3874,1.38742,151.78,1.38754,1.38766,1.38748,1.38753,191.15,True
'2018-02-07T21:05:00',1.38742,1.38764,1.38742,1.38764,160.35,1.38753,1.38775,1.38753,1.38775,199.18,True
'2018-02-07T21:06:00',1.38764,1.38775,1.38734,1.38775,186.4,1.38775,1.38786,1.38744,1.38786,234.36,False
'2018-02-07T21:07:00',1.38775,1.38775,1.3874,1.38744,251.89,1.38786,1.38786,1.38751,1.38755,295.28,False
'2018-02-07T21:08:00',1.38744,1.38745,1.38727,1.38733,225.94,1.38755,1.38756,1.38738,1.38743,222.49,False
'2018-02-07T21:09:00',1.38732,1.38732,1.38709,1.38712,204.7,1.38738,1.38738,1.38718,1.38721,205.86,True
'2018-02-07T21:10:00',1.38712,1.38726,1.38708,1.38725,199.2,1.38722,1.38734,1.3872,1.38734,194.94,True
'2018-02-07T21:11:00',1.38727,1.38734,1.3872,1.38725,188.13,1.38733,1.38743,1.38728,1.38736,204.46,False
'2018-02-07T21:12:00',1.38728,1.38728,1.3869,1.38705,256.19,1.38736,1.38736,1.387,1.38715,246.19,True
'2018-02-07T21:13:00',1.38705,1.38735,1.38705,1.38724,291.96,1.38715,1.38744,1.38714,1.38734,279.92,True
'2018-02-07T21:14:00',1.38724,1.38777,1.38722,1.38775,278.42,1.38734,1.38786,1.38731,1.38783,276.54,True
'2018-02-07T21:15:00',1.38776,1.38843,1.38776,1.38827,257.81,1.38784,1.38854,1.38784,1.38836,237.23,False
'2018-02-07T21:16:00',1.38825,1.38829,1.38808,1.38825,188.25,1.38835,1.3884,1.38816,1.38833,189.12,False
'2018-02-07T21:17:00',1.38825,1.38857,1.38809,1.38809,289.07,1.38835,1.38867,1.38819,1.38819,241.81,True
'2018-02-07T21:18:00',1.38809,1.38836,1.38809,1.38833,230.09,1.38819,1.38846,1.38819,1.38843,191.7,False
'2018-02-07T21:19:00',1.38833,1.3884,1.38796,1.38806,269.8,1.38843,1.38849,1.38807,1.38814,228.74,False
'2018-02-07T21:20:00',1.38806,1.38815,1.38792,1.38793,250.33,1.38814,1.38825,1.38801,1.38801,184.16,False
'2018-02-07T21:21:00',1.3879,1.38797,1.38775,1.38784,235.35,1.38799,1.38802,1.38785,1.38795,154.05,False
'2018-02-07T21:22:00',1.38784,1.38804,1.38773,1.38773,194.44,1.38795,1.38812,1.38783,1.38783,157.76,True
'2018-02-07T21:23:00',1.38773,1.38785,1.38764,1.38781,230.23,1.38783,1.38795,1.38775,1.38792,212.4,False
'2018-02-07T21:24:00',1.38779,1.38782,1.38776,1.3878,96.18,1.38788,1.38792,1.38785,1.38787,128.12,False
'2018-02-07T21:25:00',1.38778,1.38779,1.38762,1.38775,245.23,1.38787,1.38788,1.38772,1.38784,261.01,True
'2018-02-07T21:26:00',1.38774,1.38793,1.38758,1.38793,294.19,1.38783,1.38804,1.38767,1.38804,260.84,True
'2018-02-07T21:27:00',1.38793,1.38807,1.38776,1.38793,305.94,1.38804,1.38817,1.38785,1.38805,300.86,False
'2018-02-07T21:28:00',1.38794,1.38794,1.3877,1.38776,258.16,1.38805,1.38805,1.38778,1.38785,186.11,True
'2018-02-07T21:29:00',1.38776,1.38825,1.38774,1.38824,224.82,1.38785,1.38835,1.38783,1.38834,212.61,False
'2018-02-07T21:30:00',1.38824,1.38824,1.38798,1.38803,250.47,1.38835,1.38835,1.38808,1.38812,276.14,False
'2018-02-07T21:31:00',1.38798,1.38798,1.38781,1.38785,254.64,1.38808,1.38808,1.38788,1.38794,314.17,False
'2018-02-07T21:32:00',1.38785,1.38797,1.38775,1.3878,251.15,1.38794,1.38807,1.38785,1.38789,293.04,False
'2018-02-07T21:33:00',1.38778,1.38783,1.38761,1.38778,239.53,1.38789,1.38794,1.3877,1.38787,303.22,True
'2018-02-07T21:34:00',1.38779,1.38793,1.38776,1.38783,223.23,1.38787,1.38803,1.38784,1.38792,290.4,True
'2018-02-07T21:35:00',1.38782,1.3879,1.38763,1.38785,264.69,1.38792,1.38798,1.38772,1.38792,305.05,True
'2018-02-07T21:36:00',1.38784,1.38795,1.38776,1.38795,143.25,1.38793,1.38805,1.38786,1.38805,209.32,False
'2018-02-07T21:37:00',1.38795,1.38798,1.38782,1.38784,204.56,1.38805,1.38807,1.38792,1.38794,273.75,True
'2018-02-07T21:38:00',1.38784,1.38792,1.38777,1.38785,186.24,1.38794,1.38803,1.38787,1.38794,211.18,False
'2018-02-07T21:39:00',1.38785,1.38785,1.38766,1.38779,147.53,1.38795,1.38796,1.38774,1.38786,217.84,True
'2018-02-07T21:40:00',1.38777,1.38785,1.38765,1.38782,173.27,1.38784,1.38794,1.38774,1.3879,226.48,False
'2018-02-07T21:41:00',1.38783,1.38793,1.38774,1.38775,244.85,1.38795,1.38803,1.38785,1.38785,248.33,True
'2018-02-07T21:42:00',1.38775,1.3878,1.38761,1.3878,158.32,1.38785,1.38789,1.38771,1.38787,209.17,True
'2018-02-07T21:43:00',1.38779,1.38813,1.38778,1.38812,233.24,1.38787,1.38823,1.38785,1.38823,214.23,False
'2018-02-07T21:44:00',1.38812,1.38834,1.38804,1.38804,221.43,1.38822,1.38844,1.38814,1.38814,222.92,False
'2018-02-07T21:45:00',1.38802,1.38809,1.38791,1.38792,237.79,1.38812,1.38817,1.388,1.388,276.62,False
'2018-02-07T21:46:00',1.38792,1.38803,1.38778,1.38779,310.75,1.38802,1.38812,1.38788,1.38788,331.42,False
'2018-02-07T21:47:00',1.38779,1.38794,1.38763,1.38771,287.52,1.38788,1.38803,1.38773,1.38778,296.89,True
'2018-02-07T21:48:00',1.38771,1.38781,1.38764,1.38774,244.88,1.38778,1.38788,1.38773,1.38785,203.38,True
'2018-02-07T21:49:00',1.38773,1.3878,1.38772,1.38776,153.54,1.38783,1.38789,1.38782,1.38784,162.14,True
'2018-02-07T21:50:00',1.38776,1.38795,1.38776,1.38785,133.2,1.38785,1.38804,1.38784,1.38794,231.84,False
'2018-02-07T21:51:00',1.38785,1.38796,1.38782,1.38782,111.62,1.38794,1.38806,1.38791,1.38791,163.21,False
'2018-02-07T21:52:00',1.38782,1.38788,1.38769,1.38776,209.02,1.38792,1.38796,1.38776,1.38784,226.36,False
'2018-02-07T21:53:00',1.38774,1.38779,1.38762,1.38764,196.49,1.38784,1.38787,1.38772,1.38774,191.31,False
'2018-02-07T21:54:00',1.38765,1.38766,1.38736,1.38745,256.74,1.38774,1.38775,1.38743,1.38754,270.61,False
'2018-02-07T21:55:00',1.38745,1.38754,1.38741,1.38744,191.07,1.38754,1.38764,1.38749,1.38754,230.4,True
'2018-02-07T21:56:00',1.38744,1.38766,1.38743,1.38763,207.41,1.38754,1.38776,1.38752,1.38773,224.65,True
'2018-02-07T21:57:00',1.38765,1.38775,1.38752,1.38775,227.28,1.38774,1.38785,1.38761,1.38785,251.13,True
'2018-02-07T21:58:00',1.38778,1.38793,1.38774,1.38787,253.07,1.38788,1.38799,1.38784,1.38798,291.29,True
'2018-02-07T21:59:00',1.3879,1.38806,1.38772,1.38789,117.26,1.38797,1.38812,1.38781,1.38797,116.59,False
'2018-02-07T22:00:00',1.38788,1.3879,1.38773,1.38787,80.45,1.38796,1.388,1.38783,1.38795,105.43,True
'2018-02-07T22:01:00',1.38786,1.38823,1.38783,1.38823,48.83,1.38795,1.3883,1.38792,1.3883,57.99,False
'2018-02-07T22:02:00',1.38823,1.38823,1.38786,1.38814,85.71,1.38828,1.38828,1.38792,1.3882,84.18,False
'2018-02-07T22:03:00',1.38813,1.38814,1.38791,1.38797,78.24,1.38821,1.38821,1.38797,1.38803,72.77,False
'2018-02-07T22:04:00',1.38795,1.38795,1.3878,1.3878,163.03,1.38803,1.38803,1.38785,1.38787,182.48,True
'2018-02-07T22:05:00',1.38779,1.38806,1.38779,1.38805,168.8,1.38785,1.38815,1.38785,1.38815,238.46,False
'2018-02-07T22:06:00',1.38805,1.38807,1.38796,1.38796,85.64,1.38815,1.38817,1.38804,1.38804,150.95,True
'2018-02-07T22:07:00',1.38796,1.3881,1.38796,1.38805,139.02,1.38804,1.3882,1.38804,1.38816,160.69,False
'2018-02-07T22:08:00',1.38805,1.38811,1.38802,1.38805,95.17,1.38816,1.38818,1.38814,1.38816,112.45,True
'2018-02-07T22:09:00',1.38806,1.38822,1.38805,1.38819,173.74,1.38815,1.38832,1.38815,1.38825,209.54,True
'2018-02-07T22:10:00',1.38818,1.38825,1.38815,1.38822,137.75,1.38825,1.38833,1.38825,1.38832,112.7,True
'2018-02-07T22:11:00',1.38822,1.38825,1.38815,1.38825,110.13,1.38832,1.38836,1.38826,1.38836,100.2,True
'2018-02-07T22:12:00',1.38825,1.38833,1.38822,1.38826,208.93,1.38836,1.38844,1.38834,1.38837,172.02,False
'2018-02-07T22:13:00',1.38828,1.3883,1.38813,1.38814,200.02,1.38837,1.38842,1.38825,1.38827,193.2,False
'2018-02-07T22:14:00',1.38817,1.38817,1.38811,1.38814,190.47,1.38827,1.38828,1.38822,1.38824,197.58,True
'2018-02-07T22:15:00',1.38813,1.38827,1.38813,1.38824,182.41,1.38824,1.38837,1.38824,1.38829,176.77,False
'2018-02-07T22:16:00',1.38824,1.38836,1.38815,1.38817,171.52,1.38831,1.38844,1.38823,1.38824,137.9,False
'2018-02-07T22:17:00',1.38819,1.38823,1.38804,1.38805,88.56,1.38824,1.38825,1.38814,1.38816,94.08,False
'2018-02-07T22:18:00',1.38805,1.38805,1.38791,1.38794,105.38,1.38814,1.38814,1.38802,1.38804,110.7,False
'2018-02-07T22:19:00',1.38794,1.38798,1.38784,1.38784,55.04,1.38804,1.38806,1.38791,1.38791,57.98,True
'2018-02-07T22:20:00',1.38784,1.38812,1.38782,1.38808,127.34,1.3879,1.38818,1.38789,1.38812,71.75,False
'2018-02-07T22:21:00',1.38809,1.38809,1.38803,1.38803,93.59,1.38813,1.38814,1.38809,1.3881,123.29,True
'2018-02-07T22:22:00',1.38803,1.38811,1.38803,1.3881,78.5,1.38811,1.38818,1.3881,1.38817,49.61,True
'2018-02-07T22:23:00',1.38808,1.38815,1.38808,1.38814,68.34,1.38817,1.3882,1.38815,1.38819,47.74,False
'2018-02-07T22:24:00',1.38813,1.38819,1.38798,1.38805,139.15,1.38819,1.38825,1.38805,1.3881,106.37,False
'2018-02-07T22:25:00',1.38804,1.38806,1.38793,1.38793,119.16,1.3881,1.3881,1.38799,1.388,74.25,False
'2018-02-07T22:26:00',1.38793,1.38801,1.38786,1.38787,79.49,1.38799,1.38804,1.38789,1.38791,63.29,False
'2018-02-07T22:27:00',1.38788,1.38788,1.38778,1.38785,86.56,1.38792,1.38792,1.38783,1.38792,61.81,True
'2018-02-07T22:28:00',1.38785,1.38789,1.38784,1.38788,42.91,1.38792,1.38796,1.38792,1.38795,45.12,True
'2018-02-07T22:29:00',1.38789,1.38806,1.38788,1.38806,91.77,1.38795,1.38813,1.38795,1.38813,99.27,False
'2018-02-07T22:30:00',1.38806,1.38806,1.38804,1.38805,94.66,1.38814,1.38814,1.38811,1.38814,96.61,True
'2018-02-07T22:31:00',1.38806,1.38817,1.38806,1.38814,140.91,1.38815,1.38826,1.38815,1.38823,175.78,False
'2018-02-07T22:32:00',1.38814,1.38819,1.3881,1.3881,82.21,1.38823,1.38828,1.38817,1.38818,100.42,True
'2018-02-07T22:33:00',1.38812,1.38814,1.3881,1.38813,99.75,1.3882,1.38822,1.38816,1.38819,97.71,True
'2018-02-07T22:34:00',1.38812,1.38814,1.3881,1.38813,90.12,1.38819,1.38824,1.38818,1.38824,87.92,True
'2018-02-07T22:35:00',1.38814,1.38816,1.38811,1.38813,168.73,1.38824,1.38825,1.38818,1.38825,154.95,False
'2018-02-07T22:36:00',1.38813,1.38814,1.38801,1.38805,135.83,1.38825,1.38825,1.3881,1.38816,174.01,False
'2018-02-07T22:37:00',1.38805,1.38806,1.38793,1.38802,139.16,1.38815,1.38816,1.38802,1.38812,184.07,True
'2018-02-07T22:38:00',1.38801,1.38819,1.38801,1.3881,196.43,1.38812,1.38827,1.38811,1.38819,191.34,False
'2018-02-07T22:39:00',1.3881,1.38814,1.38806,1.38808,151.83,1.38819,1.3882,1.38814,1.38817,137.63,False
'2018-02-07T22:40:00',1.38808,1.38809,1.38749,1.38764,202.57,1.38817,1.38819,1.38753,1.38776,197.65,True
'2018-02-07T22:41:00',1.38764,1.38777,1.38763,1.38776,115.36,1.38776,1.38786,1.38775,1.38786,102.6,True
'2018-02-07T22:42:00',1.38777,1.38794,1.38774,1.38794,177.01,1.38789,1.38803,1.38784,1.38802,172.55,True
'2018-02-07T22:43:00',1.38794,1.38808,1.38793,1.38804,159.89,1.38802,1.38815,1.38802,1.38814,179.71,False
'2018-02-07T22:44:00',1.38805,1.38805,1.38695,1.38715,260.68,1.38814,1.38814,1.38705,1.38726,301.26,True
'2018-02-07T22:45:00',1.38715,1.38769,1.38715,1.38765,172.3,1.38726,1.38783,1.38726,1.38779,174.97,True
'2018-02-07T22:46:00',1.38765,1.38776,1.38761,1.38776,130.12,1.38779,1.38788,1.38773,1.38788,149.48,True
'2018-02-07T22:47:00',1.38777,1.3879,1.38776,1.38776,205.47,1.38789,1.38804,1.38788,1.3879,165.15,True
'2018-02-07T22:48:00',1.3878,1.38786,1.38776,1.38785,152.18,1.38792,1.38798,1.3879,1.38796,167.33,False
'2018-02-07T22:49:00',1.38783,1.38786,1.38783,1.38783,110.27,1.38796,1.38798,1.38794,1.38796,126.64,True
'2018-02-07T22:50:00',1.38783,1.38793,1.38781,1.38791,181.81,1.38796,1.38806,1.38793,1.38806,167.68,False
'2018-02-07T22:51:00',1.38792,1.38798,1.3879,1.38791,91.84,1.38806,1.3881,1.388,1.38805,81.36,True
'2018-02-07T22:52:00',1.38791,1.38796,1.38784,1.38792,176.2,1.38805,1.38806,1.38792,1.38806,153.23,False
'2018-02-07T22:53:00',1.38792,1.38796,1.38788,1.38792,167.47,1.38806,1.38808,1.38799,1.38805,120.34,True
'2018-02-07T22:54:00',1.38793,1.3881,1.38793,1.38806,100.75,1.38805,1.38819,1.38805,1.38817,88.95,False
'2018-02-07T22:55:00',1.38806,1.3881,1.38803,1.38804,99.62,1.38816,1.38817,1.38812,1.38814,74.52,True
'2018-02-07T22:56:00',1.38803,1.38804,1.38803,1.38804,70.3,1.38814,1.38816,1.3881,1.38815,55.51,True
'2018-02-07T22:57:00',1.38804,1.38819,1.38804,1.38819,147.35,1.38816,1.38834,1.38814,1.38831,91.79,False
'2018-02-07T22:58:00',1.38817,1.3882,1.3879,1.38808,221.62,1.3883,1.38832,1.38812,1.38823,167.44,True
'2018-02-07T22:59:00',1.3881,1.3881,1.38805,1.38809,45.44,1.38827,1.38835,1.3882,1.38826,32.64,False
'2018-02-07T23:00:00',1.38809,1.3881,1.3873,1.3873,16.7,1.38839,1.3884,1.38782,1.38782,18.37,True
'2018-02-07T23:01:00',1.3873,1.3875,1.38723,1.3875,2.55,1.38783,1.38783,1.3878,1.38781,4.5,False
'2018-02-07T23:02:00',1.3875,1.3875,1.3873,1.3875,17.35,1.38787,1.38789,1.3877,1.38772,18.0,True
'2018-02-07T23:03:00',1.3875,1.3875,1.3875,1.3875,4.5,1.38771,1.38779,1.38771,1.38779,4.5,False
'2018-02-07T23:04:00',1.3875,1.3875,1.3873,1.38741,6.1,1.38778,1.38779,1.38753,1.38753,9.0,False
'2018-02-07T23:05:00',1.38739,1.38741,1.38719,1.38728,7.42,1.38753,1.38758,1.38749,1.38757,15.0,True
'2018-02-07T23:06:00',1.38727,1.38734,1.38727,1.38734,12.08,1.38766,1.38766,1.38761,1.38765,8.0,False
'2018-02-07T23:07:00',1.38733,1.38734,1.3873,1.3873,19.01,1.38766,1.38766,1.3876,1.38765,32.01,False
'2018-02-07T23:08:00',1.3873,1.3873,1.38726,1.38728,5.3,1.38764,1.38765,1.38764,1.38765,11.0,False
'2018-02-07T23:09:00',1.38729,1.3873,1.38719,1.38719,41.18,1.38764,1.38765,1.38726,1.38748,46.26,True
'2018-02-07T23:10:00',1.38722,1.38732,1.38722,1.38731,53.59,1.38748,1.38751,1.38747,1.38749,45.78,False
'2018-02-07T23:11:00',1.38731,1.38731,1.3872,1.38724,41.86,1.38747,1.38748,1.3873,1.3873,31.12,True
'2018-02-07T23:12:00',1.38723,1.38737,1.38719,1.38719,73.74,1.3873,1.38756,1.38729,1.38742,57.1,False
'2018-02-07T23:13:00',1.38721,1.38733,1.38719,1.38719,47.9,1.38742,1.38755,1.38727,1.38727,33.65,True
'2018-02-07T23:14:00',1.38719,1.38722,1.3871,1.38722,39.49,1.38727,1.38746,1.38721,1.38746,43.65,False
'2018-02-07T23:15:00',1.38724,1.38732,1.38715,1.38724,43.55,1.38744,1.38755,1.38736,1.38736,31.74,False
'2018-02-07T23:16:00',1.38724,1.38724,1.3871,1.3872,23.01,1.38735,1.38744,1.38717,1.38733,23.39,True
'2018-02-07T23:17:00',1.38719,1.38728,1.38719,1.38726,29.8,1.38734,1.38743,1.38733,1.38743,30.5,True
'2018-02-07T23:18:00',1.38726,1.38741,1.38724,1.38729,52.79,1.38743,1.38765,1.38742,1.38751,53.1,True
'2018-02-07T23:19:00',1.38729,1.38739,1.38728,1.38738,38.19,1.38755,1.38761,1.38751,1.3876,42.14,True
'2018-02-07T23:20:00',1.38732,1.38744,1.38732,1.38737,25.05,1.38758,1.38763,1.38758,1.38763,26.95,False
'2018-02-07T23:21:00',1.38744,1.38744,1.38719,1.38729,68.05,1.38767,1.38767,1.38744,1.38753,68.45,True
'2018-02-07T23:22:00',1.38729,1.38732,1.38728,1.38729,20.65,1.38755,1.38757,1.38751,1.38755,18.61,True
'2018-02-07T23:23:00',1.38727,1.3874,1.38726,1.3874,6.85,1.38753,1.38756,1.38752,1.38755,6.57,True
'2018-02-07T23:24:00',1.3874,1.3874,1.38739,1.38739,8.53,1.38756,1.38763,1.38756,1.38761,8.85,True
'2018-02-07T23:25:00',1.38739,1.38747,1.38739,1.38747,18.9,1.38763,1.38771,1.38763,1.38768,19.31,False
'2018-02-07T23:26:00',1.38747,1.38748,1.38744,1.38744,16.45,1.38768,1.38768,1.38757,1.38759,17.25,True
'2018-02-07T23:27:00',1.38743,1.38746,1.3874,1.38741,24.01,1.3876,1.38767,1.38759,1.38767,19.26,True
'2018-02-07T23:28:00',1.38741,1.3875,1.38725,1.3875,26.3,1.38767,1.38768,1.38751,1.38768,31.6,False
'2018-02-07T23:29:00',1.38741,1.38748,1.38733,1.38742,46.25,1.38765,1.3877,1.38758,1.3877,43.84,False
'2018-02-07T23:30:00',1.38743,1.38746,1.38733,1.3874,46.7,1.38766,1.38766,1.38756,1.38758,32.1,False
'2018-02-07T23:31:00',1.38738,1.38738,1.3871,1.3871,26.7,1.38757,1.38757,1.38734,1.38736,31.71,False
'2018-02-07T23:32:00',1.3871,1.3871,1.3871,1.3871,4.8,1.38736,1.38736,1.38733,1.38733,6.96,False
'2018-02-07T23:33:00',1.3871,1.38718,1.3871,1.3871,29.09,1.38733,1.38738,1.38729,1.38729,33.46,True
'2018-02-07T23:34:00',1.3871,1.3871,1.3871,1.3871,14.0,1.38731,1.38737,1.38729,1.38731,25.01,False
'2018-02-07T23:35:00',1.3871,1.38722,1.3871,1.3871,25.29,1.38731,1.38731,1.3873,1.38731,23.57,False
'2018-02-07T23:36:00',1.3871,1.3871,1.3871,1.3871,9.81,1.3873,1.38731,1.3873,1.38731,21.44,False
'2018-02-07T23:37:00',1.3871,1.38714,1.3871,1.3871,9.19,1.38733,1.38737,1.38714,1.38726,50.21,False
'2018-02-07T23:38:00',1.3871,1.3871,1.3871,1.3871,0.1,1.38724,1.38724,1.38724,1.38724,1.0,False
'2018-02-07T23:39:00',1.3871,1.3871,1.3871,1.3871,1.4,1.38725,1.38729,1.38716,1.38716,19.76,True
'2018-02-07T23:40:00',1.3871,1.3871,1.3871,1.3871,1.5,1.38716,1.38719,1.38715,1.38719,27.48,False
'2018-02-07T23:41:00',1.3871,1.3871,1.3871,1.3871,1.4,1.38716,1.38717,1.38714,1.38714,22.86,True
'2018-02-07T23:42:00',1.3871,1.3871,1.3871,1.3871,0.5,1.38715,1.38715,1.38714,1.38715,6.94,False
'2018-02-07T23:43:00',1.3871,1.3871,1.38699,1.38699,5.9,1.38715,1.38716,1.38712,1.38715,18.72,True
'2018-02-07T23:44:00',1.38699,1.38706,1.38698,1.387,34.74,1.38714,1.38717,1.38714,1.38715,56.89,True
'2018-02-07T23:45:00',1.38699,1.38712,1.38696,1.38702,68.29,1.38709,1.38732,1.38703,1.38717,51.89,True
'2018-02-07T23:46:00',1.38702,1.38706,1.38701,1.38706,34.83,1.38716,1.38719,1.38712,1.38718,23.0,False
'2018-02-07T23:47:00',1.38704,1.38706,1.38703,1.38703,19.12,1.38719,1.38721,1.38718,1.38721,17.0,False
'2018-02-07T23:48:00',1.38704,1.38704,1.38698,1.38698,41.31,1.3872,1.38721,1.38709,1.3871,36.87,True
'2018-02-07T23:49:00',1.38698,1.38699,1.38698,1.38699,18.83,1.38709,1.38712,1.38709,1.38711,14.0,False
'2018-02-07T23:50:00',1.38698,1.38699,1.38698,1.38699,25.79,1.38711,1.38714,1.3871,1.38711,15.5,True
'2018-02-07T23:51:00',1.38699,1.38701,1.38699,1.38701,8.5,1.38712,1.38714,1.38712,1.38714,8.0,False
'2018-02-07T23:52:00',1.387,1.387,1.387,1.387,2.67,1.38714,1.38714,1.38714,1.38714,3.0,True
'2018-02-07T23:53:00',1.38699,1.38703,1.38699,1.38703,25.41,1.38715,1.38723,1.38714,1.38721,17.5,True
'2018-02-07T23:54:00',1.38703,1.38714,1.387,1.38714,47.31,1.3872,1.38727,1.3872,1.38723,28.5,False
'2018-02-07T23:55:00',1.38713,1.38716,1.38709,1.38709,49.66,1.38726,1.38731,1.3872,1.3872,38.33,False
'2018-02-07T23:56:00',1.38709,1.38709,1.38707,1.38707,18.95,1.3872,1.38725,1.3872,1.38723,18.77,False
'2018-02-07T23:57:00',1.38708,1.38708,1.38702,1.38707,17.52,1.3872,1.38721,1.38718,1.3872,16.65,True
'2018-02-07T23:58:00',1.38707,1.38708,1.38703,1.38706,36.28,1.3872,1.38725,1.38719,1.38725,37.7,True
'2018-02-07T23:59:00',1.38708,1.38709,1.38706,1.38708,11.18,1.38725,1.38725,1.38725,1.38725,9.0,True
'2018-02-08T00:00:00',1.38711,1.38712,1.38704,1.3871,95.29,1.38725,1.38726,1.38717,1.38724,83.59,True
'2018-02-08T00:01:00',1.3871,1.38723,1.38708,1.38721,126.57,1.38724,1.38736,1.38722,1.38733,138.05,True
'2018-02-08T00:02:00',1.38723,1.38727,1.38717,1.38726,59.47,1.38735,1.3874,1.3873,1.38738,64.34,True
'2018-02-08T00:03:00',1.38725,1.38738,1.38723,1.38734,160.21,1.38737,1.38752,1.38735,1.3875,119.78,True
'2018-02-08T00:04:00',1.38736,1.38749,1.38734,1.38745,101.12,1.38749,1.38763,1.38749,1.38761,94.03,False
'2018-02-08T00:05:00',1.38745,1.38745,1.38733,1.38739,124.09,1.38758,1.38758,1.38747,1.38756,103.64,True
'2018-02-08T00:06:00',1.38739,1.38751,1.38739,1.38746,108.37,1.38756,1.38765,1.38753,1.38758,116.41,False
'2018-02-08T00:07:00',1.38745,1.3875,1.38739,1.38739,112.89,1.38759,1.38764,1.38752,1.38756,98.8,False
'2018-02-08T00:08:00',1.3874,1.38742,1.38736,1.38736,98.54,1.38754,1.38758,1.3875,1.3875,76.0,False
'2018-02-08T00:09:00',1.38737,1.38741,1.38729,1.38733,132.51,1.3875,1.38752,1.38743,1.38748,111.5,False
'2018-02-08T00:10:00',1.38734,1.38736,1.38721,1.38726,91.47,1.38747,1.38752,1.38737,1.38737,80.37,False
'2018-02-08T00:11:00',1.38723,1.38727,1.38719,1.38723,51.16,1.38737,1.38742,1.38736,1.38736,55.12,False
'2018-02-08T00:12:00',1.38722,1.38724,1.38718,1.38719,85.93,1.38736,1.38739,1.38731,1.38735,100.89,True
'2018-02-08T00:13:00',1.3872,1.38726,1.38718,1.38723,89.28,1.38735,1.38738,1.38732,1.38733,108.54,True
'2018-02-08T00:14:00',1.38721,1.38725,1.38718,1.38722,75.27,1.38732,1.38738,1.38731,1.38737,99.15,False
'2018-02-08T00:15:00',1.38722,1.38726,1.38716,1.38718,89.2,1.38736,1.38739,1.38727,1.38731,103.44,False
'2018-02-08T00:16:00',1.38718,1.38721,1.38705,1.38705,113.89,1.38732,1.38734,1.38716,1.38718,87.55,True
'2018-02-08T00:17:00',1.38705,1.3871,1.38704,1.38709,60.1,1.38717,1.38724,1.38717,1.38722,54.82,False
'2018-02-08T00:18:00',1.38708,1.38709,1.38706,1.38707,45.9,1.38722,1.38725,1.38719,1.38722,38.28,True
'2018-02-08T00:19:00',1.38707,1.38714,1.38707,1.38711,80.39,1.38722,1.38737,1.38722,1.38735,91.46,True
'2018-02-08T00:20:00',1.38711,1.38716,1.38709,1.38715,65.39,1.3873,1.3874,1.3873,1.38736,71.05,False
'2018-02-08T00:21:00',1.38713,1.38716,1.38709,1.38709,64.86,1.38736,1.38739,1.3873,1.38731,49.97,False
'2018-02-08T00:22:00',1.38708,1.38716,1.38706,1.3871,114.95,1.3873,1.38735,1.38725,1.38725,132.63,True
'2018-02-08T00:23:00',1.38708,1.38712,1.38708,1.38712,48.36,1.38727,1.38728,1.38725,1.38728,65.65,False
'2018-02-08T00:24:00',1.38712,1.38712,1.38707,1.3871,56.54,1.38729,1.38729,1.38721,1.38726,72.84,False
'2018-02-08T00:25:00',1.3871,1.38715,1.38701,1.38709,51.75,1.38726,1.38728,1.38712,1.3872,68.18,False
'2018-02-08T00:26:00',1.38709,1.38712,1.38706,1.38709,74.0,1.38719,1.38721,1.38717,1.38717,108.83,False
'2018-02-08T00:27:00',1.38709,1.38714,1.38698,1.38698,69.62,1.38717,1.38728,1.38703,1.38703,96.19,True
'2018-02-08T00:28:00',1.38698,1.38703,1.38695,1.38698,55.99,1.38702,1.38709,1.38702,1.38709,44.91,True
'2018-02-08T00:29:00',1.38699,1.38703,1.38691,1.38702,67.88,1.38703,1.38712,1.387,1.3871,82.46,True
'2018-02-08T00:30:00',1.38703,1.38718,1.387,1.38709,107.64,1.3871,1.38732,1.3871,1.3872,138.45,True
'2018-02-08T00:31:00',1.38708,1.38731,1.38708,1.3872,151.71,1.3872,1.38743,1.3872,1.38731,179.35,True
'2018-02-08T00:32:00',1.3872,1.38731,1.38718,1.38729,112.41,1.38731,1.38744,1.3873,1.38739,116.16,False
'2018-02-08T00:33:00',1.38728,1.3873,1.38719,1.38725,148.01,1.38739,1.38739,1.38729,1.38735,147.72,True
'2018-02-08T00:34:00',1.38726,1.38748,1.38721,1.3874,174.6,1.38735,1.38759,1.38732,1.38751,211.28,False
'2018-02-08T00:35:00',1.3874,1.38743,1.38739,1.38739,107.65,1.38752,1.38752,1.3875,1.3875,101.91,True
'2018-02-08T00:36:00',1.3874,1.38755,1.3874,1.38747,70.72,1.3875,1.38764,1.3875,1.38758,79.07,False
'2018-02-08T00:37:00',1.38747,1.38748,1.38741,1.38741,95.78,1.38758,1.38759,1.38752,1.38752,96.5,True
'2018-02-08T00:38:00',1.3874,1.38747,1.3874,1.38747,71.26,1.38752,1.38758,1.3875,1.38758,78.4,True
'2018-02-08T00:39:00',1.38747,1.38768,1.38747,1.38761,121.19,1.38758,1.38778,1.38758,1.38768,117.02,False
'2018-02-08T00:40:00',1.38761,1.38761,1.38758,1.38758,45.63,1.38771,1.38771,1.38769,1.3877,76.99,True
'2018-02-08T00:41:00',1.38758,1.38768,1.38758,1.38768,100.8,1.3877,1.38779,1.3877,1.38779,89.54,True
'2018-02-08T00:42:00',1.38768,1.38771,1.38767,1.3877,95.84,1.38778,1.38782,1.38778,1.3878,85.83,False
'2018-02-08T00:43:00',1.3877,1.3877,1.38744,1.38748,94.27,1.3878,1.38783,1.38758,1.3876,90.92,False
'2018-02-08T00:44:00',1.38747,1.38751,1.38747,1.38748,66.01,1.38759,1.38762,1.38759,1.3876,54.31,False
'2018-02-08T00:45:00',1.38749,1.38749,1.38747,1.38747,98.08,1.3876,1.38762,1.38759,1.38761,137.9,True
'2018-02-08T00:46:00',1.38747,1.38752,1.38747,1.3875,95.33,1.38758,1.38764,1.38758,1.38764,126.22,True
'2018-02-08T00:47:00',1.38752,1.38767,1.38751,1.38767,96.82,1.38764,1.38779,1.38764,1.38779,89.84,True
'2018-02-08T00:48:00',1.38767,1.38784,1.38765,1.38784,105.84,1.3878,1.38797,1.38778,1.38796,95.75,False
'2018-02-08T00:49:00',1.38784,1.388,1.38777,1.38777,143.72,1.38795,1.38815,1.38791,1.38791,142.29,False
'2018-02-08T00:50:00',1.38777,1.3878,1.38757,1.38759,125.15,1.38791,1.38793,1.38769,1.38775,152.29,False
'2018-02-08T00:51:00',1.38759,1.38762,1.38752,1.38752,95.9,1.38776,1.38776,1.38763,1.38764,103.32,True
'2018-02-08T00:52:00',1.3875,1.38761,1.3875,1.38761,84.75,1.38764,1.38775,1.38764,1.38775,98.81,True
'2018-02-08T00:53:00',1.38761,1.38762,1.3876,1.38762,29.54,1.38775,1.38776,1.38774,1.38776,31.43,False
'2018-02-08T00:54:00',1.38762,1.38762,1.3876,1.3876,14.5,1.38776,1.38776,1.38771,1.38772,17.14,True
'2018-02-08T00:55:00',1.38759,1.38771,1.38757,1.38771,38.81,1.38771,1.38783,1.38771,1.38783,36.42,False
'2018-02-08T00:56:00',1.38769,1.38773,1.38765,1.3877,34.32,1.38783,1.38788,1.38781,1.38784,35.16,True
'2018-02-08T00:57:00',1.3877,1.38772,1.3877,1.38771,12.25,1.38784,1.38786,1.38784,1.38785,17.0,False
'2018-02-08T00:58:00',1.3877,1.38773,1.38765,1.38767,69.96,1.38784,1.38787,1.38779,1.38781,79.29,True
'2018-02-08T00:59:00',1.3877,1.38788,1.3877,1.38787,100.97,1.38782,1.38798,1.38782,1.38797,115.08,False
'2018-02-08T01:00:00',1.38787,1.38802,1.38767,1.3877,167.55,1.38798,1.38813,1.38782,1.38785,154.27,True
'2018-02-08T01:01:00',1.38773,1.38798,1.38773,1.38797,66.75,1.38785,1.38809,1.38785,1.38809,73.14,False
'2018-02-08T01:02:00',1.38796,1.38799,1.38793,1.38797,28.09,1.3881,1.3881,1.38808,1.38809,24.16,True
'2018-02-08T01:03:00',1.38798,1.38821,1.38798,1.3882,113.9,1.38808,1.38834,1.38808,1.38833,98.1,True
'2018-02-08T01:04:00',1.38821,1.38833,1.3882,1.38833,145.14,1.38833,1.38843,1.38833,1.38843,128.33,True
'2018-02-08T01:05:00',1.38833,1.38869,1.38827,1.38849,180.6,1.38843,1.38876,1.38838,1.38857,237.94,True
'2018-02-08T01:06:00',1.38849,1.38863,1.38847,1.38851,160.05,1.38859,1.38872,1.38858,1.38859,176.53,False
'2018-02-08T01:07:00',1.3885,1.38852,1.3884,1.38847,172.88,1.38859,1.38862,1.38851,1.38856,169.2,False
'2018-02-08T01:08:00',1.38846,1.38848,1.38845,1.38847,21.0,1.38856,1.38857,1.38855,1.38856,30.89,False
'2018-02-08T01:09:00',1.38847,1.38848,1.38842,1.38842,65.29,1.38857,1.38857,1.38853,1.38853,80.17,True
'2018-02-08T01:10:00',1.38843,1.38857,1.38843,1.38857,161.21,1.38854,1.38869,1.38853,1.38868,164.26,False
'2018-02-08T01:11:00',1.38856,1.3886,1.38851,1.38851,152.96,1.38868,1.38871,1.38862,1.38863,140.25,True
'2018-02-08T01:12:00',1.3885,1.38854,1.38847,1.38854,154.41,1.38863,1.38866,1.38858,1.38866,164.93,False
'2018-02-08T01:13:00',1.38854,1.38857,1.38839,1.3884,134.37,1.38865,1.38869,1.3885,1.38851,136.56,False
'2018-02-08T01:14:00',1.38839,1.3884,1.38832,1.38836,112.97,1.38851,1.38852,1.38843,1.38848,87.11,False
'2018-02-08T01:15:00',1.38836,1.38837,1.38818,1.38819,148.27,1.38847,1.3885,1.3883,1.3883,135.46,True
'2018-02-08T01:16:00',1.38818,1.38824,1.38818,1.38824,126.21,1.38831,1.38836,1.38829,1.38835,135.83,True
'2018-02-08T01:17:00',1.38823,1.38825,1.38819,1.38824,142.04,1.38835,1.38837,1.3883,1.38837,134.78,False
'2018-02-08T01:18:00',1.38824,1.38825,1.3882,1.38822,120.55,1.38837,1.38837,1.3883,1.38834,120.56,False
'2018-02-08T01:19:00',1.38823,1.38824,1.38821,1.38822,81.9,1.38834,1.38834,1.38831,1.38833,128.16,False
'2018-02-08T01:20:00',1.38822,1.38823,1.38783,1.38784,127.0,1.38834,1.38835,1.38795,1.38796,119.18,True
'2018-02-08T01:21:00',1.38784,1.38796,1.38756,1.38796,169.42,1.38795,1.38805,1.38766,1.38804,154.38,True
'2018-02-08T01:22:00',1.38796,1.3882,1.38794,1.38818,123.73,1.38805,1.38831,1.38804,1.3883,139.59,True
'2018-02-08T01:23:00',1.38818,1.3885,1.38817,1.38828,241.56,1.3883,1.3886,1.3883,1.38833,222.97,True
'2018-02-08T01:24:00',1.38827,1.38858,1.38827,1.38855,205.15,1.38833,1.38869,1.38833,1.38864,163.84,True
'2018-02-08T01:25:00',1.38854,1.3888,1.38844,1.38878,203.7,1.38865,1.38887,1.38856,1.38886,209.12,False
'2018-02-08T01:26:00',1.38877,1.3888,1.38869,1.38869,110.81,1.38886,1.38887,1.3888,1.3888,129.02,False
'2018-02-08T01:27:00',1.38869,1.38871,1.38841,1.38841,165.68,1.3888,1.38881,1.3885,1.3885,195.37,True
'2018-02-08T01:28:00',1.38841,1.38845,1.38832,1.38845,139.91,1.38851,1.38855,1.38844,1.38855,128.92,True
'2018-02-08T01:29:00',1.38847,1.38876,1.3884,1.38873,170.71,1.38857,1.38884,1.3885,1.38882,136.16,False
'2018-02-08T01:30:00',1.38871,1.38873,1.38863,1.38863,116.97,1.38882,1.38882,1.38874,1.38876,124.11,True
'2018-02-08T01:31:00',1.38863,1.38878,1.3886,1.38876,123.93,1.38876,1.38889,1.38871,1.38887,135.62,False
'2018-02-08T01:32:00',1.38876,1.38877,1.38859,1.3886,161.9,1.38888,1.38888,1.38869,1.3887,153.0,False
'2018-02-08T01:33:00',1.38859,1.3886,1.38854,1.38857,176.29,1.3887,1.3887,1.38866,1.3887,144.55,False
'2018-02-08T01:34:00',1.38857,1.38859,1.3885,1.3885,142.74,1.3887,1.3887,1.38861,1.38863,137.68,True
'2018-02-08T01:35:00',1.3885,1.3889,1.38846,1.3888,205.57,1.38862,1.38901,1.38858,1.38892,214.45,True
'2018-02-08T01:36:00',1.38881,1.38897,1.38879,1.38895,245.67,1.38895,1.3891,1.38891,1.38908,235.41,False
'2018-02-08T01:37:00',1.38895,1.38895,1.38883,1.38888,196.25,1.38907,1.38908,1.38892,1.38898,230.19,False
'2018-02-08T01:38:00',1.38887,1.38889,1.38881,1.38888,145.43,1.38898,1.38898,1.38891,1.38897,133.79,False
'2018-02-08T01:39:00',1.38887,1.38887,1.38861,1.3887,179.88,1.38897,1.38897,1.38872,1.38878,145.84,True
'2018-02-08T01:40:00',1.38869,1.3888,1.38868,1.38877,128.09,1.38878,1.38889,1.38878,1.38887,114.76,False
'2018-02-08T01:41:00',1.38876,1.38876,1.38865,1.38866,164.05,1.38888,1.38889,1.38876,1.38878,132.57,False
'2018-02-08T01:42:00',1.38869,1.3887,1.38856,1.38856,161.78,1.38878,1.38881,1.38867,1.38869,111.58,False
'2018-02-08T01:43:00',1.38856,1.38857,1.38843,1.38849,177.56,1.38868,1.38869,1.38852,1.38861,127.38,True
'2018-02-08T01:44:00',1.38849,1.38866,1.38847,1.38857,169.83,1.38859,1.38878,1.38857,1.38867,115.18,True
'2018-02-08T01:45:00',1.38857,1.38874,1.38854,1.38874,187.8,1.38867,1.38885,1.38864,1.38885,162.12,True
'2018-02-08T01:46:00',1.38874,1.38883,1.38871,1.38883,233.09,1.38885,1.38896,1.38883,1.38896,160.84,False
'2018-02-08T01:47:00',1.38883,1.38883,1.38847,1.38853,221.85,1.38896,1.38896,1.38858,1.38863,216.54,False
'2018-02-08T01:48:00',1.38854,1.38859,1.38808,1.3882,220.74,1.38863,1.38867,1.38819,1.38829,227.84,False
'2018-02-08T01:49:00',1.38821,1.38821,1.38804,1.38816,155.96,1.3883,1.3883,1.38813,1.38828,138.89,True
'2018-02-08T01:50:00',1.38816,1.38827,1.38815,1.38827,116.34,1.38828,1.38838,1.38826,1.38831,85.9,True
'2018-02-08T01:51:00',1.38827,1.38828,1.38827,1.38828,21.35,1.38831,1.38832,1.38831,1.38831,13.0,True
'2018-02-08T01:52:00',1.38828,1.38828,1.38825,1.38827,67.71,1.38832,1.38835,1.38831,1.38835,31.12,True
'2018-02-08T01:53:00',1.38826,1.38841,1.38826,1.38841,156.39,1.38835,1.38849,1.38835,1.38849,87.22,False
'2018-02-08T01:54:00',1.38841,1.38842,1.3882,1.38822,133.54,1.3885,1.38851,1.38829,1.38833,160.66,False
'2018-02-08T01:55:00',1.38822,1.38822,1.38806,1.38816,197.58,1.3883,1.3883,1.38817,1.38827,220.76,False
'2018-02-08T01:56:00',1.38816,1.38842,1.38815,1.38815,153.82,1.38827,1.38852,1.38824,1.38826,135.61,True
'2018-02-08T01:57:00',1.38814,1.3883,1.38812,1.38828,121.42,1.38826,1.38838,1.38823,1.38838,143.44,False
'2018-02-08T01:58:00',1.38828,1.38837,1.38805,1.38805,104.21,1.38837,1.38842,1.38813,1.38814,137.0,True
'2018-02-08T01:59:00',1.38804,1.38822,1.38804,1.38822,110.22,1.38814,1.38831,1.38813,1.38831,133.88,True
'2018-02-08T02:00:00',1.38823,1.38841,1.38817,1.38826,191.26,1.38831,1.38852,1.38826,1.38837,233.67,True
'2018-02-08T02:01:00',1.38828,1.38843,1.38826,1.38829,104.85,1.38838,1.38851,1.38836,1.38836,135.32,False
'2018-02-08T02:02:00',1.38827,1.38827,1.38813,1.38813,118.9,1.38836,1.38836,1.38823,1.38825,153.4,True
'2018-02-08T02:03:00',1.38813,1.38831,1.38812,1.38818,111.78,1.38825,1.38839,1.38822,1.38828,195.61,False
'2018-02-08T02:04:00',1.38817,1.38817,1.38806,1.38817,151.59,1.38828,1.38828,1.38816,1.38825,168.63,True
'2018-02-08T02:05:00',1.38816,1.3886,1.38816,1.38855,154.51,1.38825,1.38869,1.38825,1.38862,168.24,False
'2018-02-08T02:06:00',1.38855,1.38859,1.38835,1.38835,124.98,1.38861,1.38867,1.38844,1.38847,152.83,True
'2018-02-08T02:07:00',1.38836,1.3885,1.38836,1.38845,58.91,1.38847,1.38859,1.38847,1.38851,86.63,False
'2018-02-08T02:08:00',1.38843,1.38843,1.38821,1.38826,90.81,1.38851,1.38852,1.38832,1.38837,134.56,True
'2018-02-08T02:09:00',1.38826,1.3883,1.38826,1.3883,32.98,1.38837,1.3884,1.38837,1.3884,57.44,True
'2018-02-08T02:10:00',1.38828,1.3885,1.38828,1.38847,67.67,1.3884,1.38857,1.3884,1.38855,112.56,False
'2018-02-08T02:11:00',1.38847,1.38852,1.38841,1.38841,84.96,1.38855,1.38857,1.38847,1.38847,130.81,False
'2018-02-08T02:12:00',1.38841,1.38844,1.38813,1.38813,134.11,1.38848,1.38853,1.38823,1.38823,126.19,True
'2018-02-08T02:13:00',1.38814,1.38833,1.38813,1.3882,111.37,1.38824,1.38842,1.38824,1.3883,142.69,True
'2018-02-08T02:14:00',1.38822,1.38832,1.38814,1.38824,148.46,1.38832,1.38838,1.38822,1.38833,107.6,True
'2018-02-08T02:15:00',1.38825,1.3885,1.38822,1.3885,138.58,1.38835,1.38859,1.38832,1.38859,127.47,False
'2018-02-08T02:16:00',1.38851,1.38851,1.38827,1.38829,122.19,1.38859,1.38859,1.38835,1.38835,112.67,True
'2018-02-08T02:17:00',1.38829,1.38836,1.38828,1.38835,134.15,1.38834,1.38843,1.38834,1.38842,110.85,True
'2018-02-08T02:18:00',1.38834,1.38859,1.38834,1.38859,106.02,1.38841,1.38867,1.38839,1.38866,77.95,True
'2018-02-08T02:19:00',1.38858,1.38872,1.38857,1.38871,102.73,1.38866,1.38878,1.38866,1.38877,69.63,True
'2018-02-08T02:20:00',1.38871,1.38879,1.38871,1.38873,119.44,1.38878,1.38883,1.38877,1.38882,83.69,True
'2018-02-08T02:21:00',1.38872,1.38887,1.38871,1.38883,142.15,1.38882,1.38897,1.38878,1.38892,132.56,True
'2018-02-08T02:22:00',1.38883,1.38921,1.38882,1.38913,146.86,1.38893,1.3893,1.3889,1.38924,159.17,True
'2018-02-08T02:23:00',1.38913,1.38922,1.38911,1.38913,129.0,1.38924,1.38934,1.38923,1.38925,165.04,True
'2018-02-08T02:24:00',1.38913,1.38937,1.38913,1.3893,141.56,1.38925,1.38948,1.38924,1.38939,143.92,True
'2018-02-08T02:25:00',1.3893,1.38939,1.38921,1.38938,139.19,1.38939,1.38948,1.38933,1.38947,158.06,True
'2018-02-08T02:26:00',1.38939,1.38953,1.38933,1.38944,150.72,1.38947,1.38962,1.38942,1.38953,157.77,True
'2018-02-08T02:27:00',1.38944,1.38956,1.38938,1.38956,117.27,1.38952,1.38964,1.38949,1.38963,145.02,False
'2018-02-08T02:28:00',1.38956,1.38957,1.38928,1.38931,142.87,1.38963,1.38964,1.3894,1.38943,170.44,True
'2018-02-08T02:29:00',1.38932,1.3896,1.38932,1.3896,182.37,1.38944,1.38973,1.38944,1.38972,148.39,False
'2018-02-08T02:30:00',1.3896,1.3896,1.38933,1.3895,149.72,1.38972,1.38972,1.38944,1.3896,172.46,False
'2018-02-08T02:31:00',1.3895,1.38956,1.3893,1.38932,134.73,1.3896,1.38967,1.38943,1.38943,161.23,False
'2018-02-08T02:32:00',1.38936,1.38936,1.38907,1.38907,186.7,1.38942,1.38948,1.38918,1.38918,195.12,False
'2018-02-08T02:33:00',1.38907,1.38908,1.38875,1.3888,286.97,1.38918,1.38918,1.38886,1.38893,264.67,True
'2018-02-08T02:34:00',1.3888,1.38899,1.38879,1.38895,155.5,1.38893,1.38912,1.38886,1.38906,151.16,True
'2018-02-08T02:35:00',1.38895,1.38914,1.38894,1.38911,150.07,1.38905,1.38925,1.38901,1.38922,145.25,True
'2018-02-08T02:36:00',1.38911,1.38937,1.38911,1.38936,255.38,1.38921,1.38948,1.38916,1.38945,254.57,True
'2018-02-08T02:37:00',1.38935,1.38953,1.38933,1.38943,209.72,1.38945,1.38962,1.38943,1.38951,192.94,True
'2018-02-08T02:38:00',1.38944,1.38962,1.38944,1.38958,178.08,1.38951,1.38969,1.38951,1.38966,109.08,False
'2018-02-08T02:39:00',1.38961,1.38978,1.38953,1.38956,209.38,1.38966,1.38987,1.38964,1.38967,138.34,True
'2018-02-08T02:40:00',1.38956,1.38967,1.3895,1.38967,193.67,1.38965,1.38977,1.38961,1.38977,130.39,False
'2018-02-08T02:41:00',1.38967,1.38979,1.38933,1.38935,246.71,1.38977,1.38991,1.38947,1.38947,215.55,True
'2018-02-08T02:42:00',1.38937,1.38945,1.38929,1.38935,153.16,1.38947,1.38958,1.38939,1.38948,175.94,False
'2018-02-08T02:43:00',1.38936,1.38936,1.38913,1.38917,92.62,1.38948,1.38948,1.38926,1.38928,101.35,True
'2018-02-08T02:44:00',1.38917,1.38931,1.38917,1.3892,88.83,1.38928,1.38941,1.38927,1.38928,139.03,False
'2018-02-08T02:45:00',1.3892,1.3892,1.3891,1.38911,75.91,1.38928,1.3893,1.38917,1.38921,124.41,False
'2018-02-08T02:46:00',1.38911,1.38911,1.3889,1.3889,86.46,1.3892,1.38921,1.38899,1.38899,96.2,True
'2018-02-08T02:47:00',1.3889,1.38918,1.3889,1.38914,127.4,1.389,1.38929,1.38898,1.38922,154.11,True
'2018-02-08T02:48:00',1.38914,1.38923,1.38895,1.3892,209.26,1.38921,1.3893,1.38902,1.38928,237.66,True
'2018-02-08T02:49:00',1.3892,1.38921,1.38897,1.38919,177.51,1.38927,1.38931,1.38907,1.38931,200.36,False
'2018-02-08T02:50:00',1.38922,1.38925,1.38908,1.38915,125.16,1.38931,1.38934,1.38911,1.38926,235.0,True
'2018-02-08T02:51:00',1.38915,1.38921,1.38915,1.38916,114.43,1.38926,1.38929,1.3892,1.38927,165.25,False
'2018-02-08T02:52:00',1.38916,1.38921,1.38903,1.38903,146.9,1.38922,1.38929,1.38912,1.38916,176.73,False
'2018-02-08T02:53:00',1.38903,1.38913,1.38892,1.38893,233.59,1.38916,1.38926,1.38903,1.38905,257.13,False
'2018-02-08T02:54:00',1.38893,1.38897,1.3888,1.38889,89.18,1.38905,1.38906,1.38889,1.38898,113.97,False
'2018-02-08T02:55:00',1.38891,1.38891,1.3888,1.3888,60.74,1.38898,1.38899,1.38887,1.38888,132.76,False
'2018-02-08T02:56:00',1.3888,1.3888,1.38879,1.3888,24.31,1.38887,1.3889,1.38887,1.38888,60.56,True
'2018-02-08T02:57:00',1.3888,1.3889,1.3888,1.38885,41.41,1.38888,1.38899,1.38887,1.38894,74.0,False
'2018-02-08T02:58:00',1.38885,1.38887,1.38882,1.38882,59.39,1.38893,1.38894,1.38889,1.3889,97.06,True
'2018-02-08T02:59:00',1.38882,1.38906,1.38882,1.389,123.68,1.3889,1.38915,1.3889,1.3891,131.01,True
'2018-02-08T03:00:00',1.389,1.38905,1.38892,1.389,85.01,1.3891,1.38914,1.38898,1.38911,133.69,True
'2018-02-08T03:01:00',1.389,1.38911,1.38895,1.38905,129.38,1.38908,1.3892,1.38906,1.3891,148.96,False
'2018-02-08T03:02:00',1.38905,1.38905,1.3889,1.38891,93.36,1.3891,1.3891,1.38897,1.389,97.38,True
'2018-02-08T03:03:00',1.38891,1.38907,1.3889,1.389,105.48,1.389,1.38916,1.38899,1.38909,105.34,False
'2018-02-08T03:04:00',1.389,1.38901,1.38899,1.38899,143.29,1.38909,1.38912,1.38908,1.3891,125.78,False
'2018-02-08T03:05:00',1.38899,1.38906,1.38899,1.38899,160.19,1.38911,1.38914,1.38907,1.38908,135.98,False
'2018-02-08T03:06:00',1.38899,1.38899,1.38894,1.38894,50.27,1.38908,1.38908,1.38901,1.38901,87.55,False
'2018-02-08T03:07:00',1.38894,1.38894,1.38892,1.38894,52.12,1.38901,1.38901,1.38897,1.389,106.56,False
'2018-02-08T03:08:00',1.38891,1.38894,1.38886,1.38892,88.73,1.389,1.38903,1.38891,1.38902,115.34,False
'2018-02-08T03:09:00',1.38892,1.38894,1.38882,1.38883,88.25,1.38902,1.38902,1.3889,1.38891,138.03,False
'2018-02-08T03:10:00',1.38883,1.38891,1.38881,1.38881,67.99,1.38892,1.38899,1.38885,1.38889,123.19,False
'2018-02-08T03:11:00',1.38881,1.38881,1.38875,1.38879,59.48,1.38887,1.38888,1.38881,1.38887,123.92,False
'2018-02-08T03:12:00',1.38879,1.38884,1.38877,1.38879,63.57,1.38882,1.38892,1.3888,1.38886,97.93,False
'2018-02-08T03:13:00',1.38879,1.38879,1.38877,1.38878,77.54,1.38888,1.38888,1.38886,1.38887,96.91,True
'2018-02-08T03:14:00',1.38877,1.3889,1.38877,1.3888,107.14,1.38886,1.38898,1.38881,1.38887,114.43,True
'2018-02-08T03:15:00',1.38879,1.38893,1.38879,1.38893,144.68,1.38887,1.38904,1.38887,1.38904,119.73,True
'2018-02-08T03:16:00',1.38896,1.38913,1.38896,1.38911,116.52,1.38905,1.3892,1.38905,1.38919,136.76,False
'2018-02-08T03:17:00',1.38911,1.38911,1.38895,1.38901,98.46,1.3892,1.3892,1.38905,1.38908,168.55,False
'2018-02-08T03:18:00',1.38901,1.38901,1.38879,1.3888,149.02,1.38908,1.38909,1.38888,1.38888,129.83,True
'2018-02-08T03:19:00',1.3888,1.38885,1.38875,1.38881,81.49,1.38888,1.38896,1.38883,1.3889,140.89,True
'2018-02-08T03:20:00',1.38881,1.38898,1.3888,1.38898,101.53,1.3889,1.38909,1.3889,1.38909,113.09,False
'2018-02-08T03:21:00',1.38898,1.389,1.3889,1.38891,39.08,1.38909,1.3891,1.38898,1.38898,77.05,True
'2018-02-08T03:22:00',1.38891,1.38895,1.38891,1.38892,86.98,1.38898,1.38906,1.38898,1.38901,91.28,False
'2018-02-08T03:23:00',1.38898,1.38898,1.3889,1.38891,147.25,1.38904,1.38907,1.38898,1.38901,101.04,False
'2018-02-08T03:24:00',1.38891,1.38892,1.3889,1.38891,75.78,1.38902,1.38903,1.38898,1.389,102.51,False
'2018-02-08T03:25:00',1.38891,1.38891,1.38887,1.38887,79.56,1.38899,1.389,1.38898,1.389,80.3,True
'2018-02-08T03:26:00',1.38887,1.38898,1.38887,1.38898,85.78,1.389,1.38907,1.38899,1.38907,131.67,True
'2018-02-08T03:27:00',1.38897,1.38903,1.38891,1.38901,86.97,1.38906,1.38912,1.389,1.38911,89.01,True
'2018-02-08T03:28:00',1.38901,1.38917,1.38901,1.38911,114.85,1.38911,1.38929,1.38911,1.38921,168.1,True
'2018-02-08T03:29:00',1.38911,1.38922,1.38911,1.38921,62.93,1.38921,1.38929,1.3892,1.38929,72.69,True
'2018-02-08T03:30:00',1.38921,1.38937,1.38921,1.38931,101.96,1.38929,1.38949,1.38929,1.38937,127.38,False
'2018-02-08T03:31:00',1.38931,1.38936,1.3892,1.3892,70.09,1.38939,1.38948,1.38928,1.38929,101.35,True
'2018-02-08T03:32:00',1.38918,1.38927,1.38914,1.38927,154.72,1.38928,1.38937,1.38927,1.38935,113.73,False
'2018-02-08T03:33:00',1.38928,1.38933,1.38919,1.3892,104.83,1.38935,1.38937,1.38928,1.38928,46.73,True
'2018-02-08T03:34:00',1.3892,1.38933,1.38919,1.38922,161.6,1.38928,1.38941,1.38926,1.38936,103.58,True
'2018-02-08T03:35:00',1.38923,1.38939,1.38921,1.38936,169.46,1.38936,1.38949,1.38931,1.38948,173.61,False
'2018-02-08T03:36:00',1.38936,1.38936,1.38926,1.38929,105.59,1.38948,1.38949,1.38937,1.38937,140.97,True
'2018-02-08T03:37:00',1.38927,1.38936,1.38927,1.38936,206.43,1.38937,1.38943,1.38937,1.38943,111.76,False
'2018-02-08T03:38:00',1.38933,1.38937,1.38928,1.38932,173.18,1.38943,1.38949,1.3894,1.38941,138.04,False
'2018-02-08T03:39:00',1.38931,1.38931,1.38911,1.38925,164.81,1.38941,1.38943,1.38923,1.38937,155.81,True
'2018-02-08T03:40:00',1.38923,1.38956,1.38923,1.38952,135.78,1.38936,1.38967,1.38934,1.38963,134.1,True
'2018-02-08T03:41:00',1.3895,1.3896,1.38948,1.38959,104.1,1.38962,1.38971,1.3896,1.38971,97.62,True
'2018-02-08T03:42:00',1.38959,1.38969,1.38959,1.38967,31.23,1.3897,1.38975,1.38968,1.38974,49.34,False
'2018-02-08T03:43:00',1.38966,1.38966,1.38955,1.38959,49.98,1.38974,1.38974,1.38966,1.38967,79.85,False
'2018-02-08T03:44:00',1.38959,1.38959,1.38949,1.38949,100.29,1.38968,1.38969,1.38958,1.38959,111.5,False
'2018-02-08T03:45:00',1.38949,1.38949,1.38941,1.38946,107.7,1.38959,1.38961,1.38953,1.38957,114.17,True
'2018-02-08T03:46:00',1.38946,1.38949,1.38946,1.38949,81.04,1.38957,1.38961,1.38957,1.38961,82.52,False
'2018-02-08T03:47:00',1.38949,1.38957,1.38945,1.38945,138.45,1.38961,1.38968,1.38954,1.38954,123.96,True
'2018-02-08T03:48:00',1.38945,1.38949,1.38944,1.38949,111.4,1.38953,1.38959,1.38953,1.38959,121.59,False
'2018-02-08T03:49:00',1.38949,1.38949,1.38936,1.38938,121.44,1.38959,1.38959,1.38945,1.38947,102.31,True
'2018-02-08T03:50:00',1.38937,1.3894,1.38937,1.3894,126.5,1.38947,1.3895,1.38946,1.38949,105.42,False
'2018-02-08T03:51:00',1.3894,1.3894,1.38932,1.38933,72.68,1.38949,1.3895,1.3894,1.3894,106.85,True
'2018-02-08T03:52:00',1.38933,1.38954,1.38932,1.38951,150.24,1.3894,1.38965,1.3894,1.38962,135.42,False
'2018-02-08T03:53:00',1.38951,1.38952,1.38939,1.3894,91.81,1.38962,1.38962,1.38948,1.38949,149.01,False
'2018-02-08T03:54:00',1.3894,1.38944,1.38937,1.38939,97.43,1.38949,1.38953,1.38944,1.38948,146.21,False
'2018-02-08T03:55:00',1.38939,1.38939,1.38918,1.38932,155.57,1.38948,1.38948,1.38929,1.38942,156.63,False
'2018-02-08T03:56:00',1.38933,1.38934,1.38927,1.38929,59.03,1.38942,1.38944,1.38937,1.38938,63.41,True
'2018-02-08T03:57:00',1.38929,1.38935,1.38929,1.38932,74.24,1.38938,1.38945,1.38938,1.3894,77.16,False
'2018-02-08T03:58:00',1.38932,1.38932,1.38918,1.38926,63.09,1.38941,1.38941,1.38928,1.38935,67.98,False
'2018-02-08T03:59:00',1.38926,1.38927,1.38912,1.38912,117.5,1.38935,1.38935,1.3892,1.38922,88.25,True
'2018-02-08T04:00:00',1.38913,1.38924,1.38912,1.38922,84.08,1.38924,1.38932,1.38922,1.38929,100.32,True
'2018-02-08T04:01:00',1.38922,1.38924,1.38922,1.38923,60.22,1.38929,1.38933,1.38929,1.3893,108.65,True
'2018-02-08T04:02:00',1.38923,1.38951,1.38923,1.38948,114.62,1.38932,1.38961,1.38931,1.38958,137.81,True
'2018-02-08T04:03:00',1.38946,1.38956,1.38946,1.38951,149.99,1.38958,1.38967,1.38958,1.38961,173.08,False
'2018-02-08T04:04:00',1.38952,1.38954,1.3895,1.3895,89.91,1.38961,1.38965,1.3896,1.38962,132.44,False
'2018-02-08T04:05:00',1.3895,1.38954,1.38942,1.38944,117.63,1.38961,1.38962,1.38951,1.38952,141.05,True
'2018-02-08T04:06:00',1.38944,1.38952,1.38944,1.38951,240.26,1.38953,1.38962,1.38953,1.38961,142.69,False
'2018-02-08T04:07:00',1.38952,1.38969,1.38951,1.38951,243.71,1.38961,1.38975,1.38959,1.38961,120.82,False
'2018-02-08T04:08:00',1.38951,1.38953,1.38951,1.38951,91.85,1.38962,1.38962,1.38959,1.38961,75.73,False
'2018-02-08T04:09:00',1.38951,1.38952,1.38946,1.38951,78.8,1.38961,1.38962,1.38951,1.38961,118.95,False
'2018-02-08T04:10:00',1.38951,1.38952,1.38937,1.38937,210.66,1.38961,1.38961,1.38941,1.38944,169.32,False
'2018-02-08T04:11:00',1.38937,1.38939,1.38879,1.38912,656.59,1.38944,1.38947,1.38887,1.38919,130.55,True
'2018-02-08T04:12:00',1.38911,1.38938,1.38911,1.3893,102.34,1.38923,1.38947,1.38923,1.38939,149.91,False
'2018-02-08T04:13:00',1.3893,1.38933,1.38899,1.38907,146.37,1.38939,1.3894,1.3891,1.38918,109.62,True
'2018-02-08T04:14:00',1.38907,1.38911,1.38907,1.38911,153.4,1.38918,1.38922,1.38918,1.38921,122.49,False
'2018-02-08T04:15:00',1.38913,1.38913,1.38909,1.38911,96.55,1.38921,1.38922,1.38919,1.38921,82.52,True
'2018-02-08T04:16:00',1.38911,1.38913,1.38908,1.38913,119.62,1.38921,1.38923,1.38917,1.38923,156.54,False
'2018-02-08T04:17:00',1.38913,1.38914,1.38898,1.38899,137.1,1.38923,1.38924,1.38912,1.38913,159.66,True
'2018-02-08T04:18:00',1.38898,1.38903,1.38898,1.38902,165.05,1.38913,1.38914,1.38912,1.38914,127.53,False
'2018-02-08T04:19:00',1.38902,1.38904,1.38876,1.38878,129.47,1.38914,1.38914,1.38889,1.38889,133.93,True
'2018-02-08T04:20:00',1.38877,1.38891,1.38876,1.38887,127.07,1.38889,1.38902,1.38887,1.38894,110.85,True
'2018-02-08T04:21:00',1.38887,1.38916,1.38887,1.38909,173.88,1.38896,1.38926,1.38893,1.38919,149.97,True
'2018-02-08T04:22:00',1.38908,1.38929,1.389,1.38929,212.09,1.38918,1.3894,1.38913,1.38939,151.96,False
'2018-02-08T04:23:00',1.38929,1.38929,1.38891,1.38919,219.84,1.38939,1.38939,1.38902,1.38931,161.53,True
'2018-02-08T04:24:00',1.38919,1.38947,1.38919,1.3894,294.27,1.38932,1.38957,1.38931,1.3895,284.18,False
'2018-02-08T04:25:00',1.38939,1.38958,1.38938,1.3894,184.52,1.38947,1.38967,1.38947,1.38949,165.62,True
'2018-02-08T04:26:00',1.3894,1.38961,1.38933,1.38946,165.82,1.38949,1.3897,1.38942,1.38957,172.25,False
'2018-02-08T04:27:00',1.38946,1.38951,1.3894,1.3894,137.49,1.38958,1.38962,1.3895,1.3895,174.02,False
'2018-02-08T04:28:00',1.3894,1.3894,1.3892,1.38926,178.64,1.38949,1.3895,1.3893,1.38936,199.11,True
'2018-02-08T04:29:00',1.38925,1.38929,1.38918,1.38928,86.36,1.38934,1.38938,1.3893,1.38936,88.68,True
'2018-02-08T04:30:00',1.38928,1.38941,1.38928,1.3894,69.33,1.38936,1.38945,1.38934,1.38944,120.74,False
'2018-02-08T04:31:00',1.38939,1.3895,1.38936,1.38939,65.23,1.38945,1.38961,1.38944,1.38946,128.54,True
'2018-02-08T04:32:00',1.3894,1.38968,1.3894,1.38966,59.67,1.38946,1.38973,1.38946,1.38972,82.11,True
'2018-02-08T04:33:00',1.38966,1.38969,1.3896,1.38969,56.23,1.38972,1.38975,1.38966,1.38974,76.46,True
'2018-02-08T04:34:00',1.38969,1.38981,1.38969,1.38978,56.89,1.38975,1.38987,1.38975,1.38984,76.86,False
'2018-02-08T04:35:00',1.38974,1.38976,1.38955,1.38956,115.18,1.38983,1.38984,1.38966,1.38967,129.75,False
'2018-02-08T04:36:00',1.38956,1.38957,1.38952,1.38955,115.5,1.38967,1.38968,1.38962,1.38967,118.85,True
'2018-02-08T04:37:00',1.38955,1.38957,1.38953,1.38956,91.71,1.38967,1.38969,1.38964,1.38968,95.99,False
'2018-02-08T04:38:00',1.38956,1.38957,1.3895,1.3895,130.15,1.38967,1.38969,1.38959,1.38961,156.14,True
'2018-02-08T04:39:00',1.38953,1.38962,1.3895,1.38962,124.42,1.38961,1.38971,1.3896,1.3897,141.25,True
'2018-02-08T04:40:00',1.38962,1.38971,1.38962,1.3897,158.6,1.3897,1.38982,1.3897,1.38982,191.44,True
'2018-02-08T04:41:00',1.3897,1.38977,1.38968,1.38976,185.74,1.38981,1.38987,1.38979,1.38985,209.26,False
'2018-02-08T04:42:00',1.38975,1.38976,1.38949,1.38954,153.36,1.38985,1.38985,1.38958,1.38964,178.9,True
'2018-02-08T04:43:00',1.38954,1.38979,1.3895,1.38979,111.89,1.38964,1.38988,1.38959,1.38986,119.09,False
'2018-02-08T04:44:00',1.38979,1.38979,1.38965,1.38968,117.89,1.38986,1.38988,1.38975,1.38978,111.91,True
'2018-02-08T04:45:00',1.38969,1.38971,1.38968,1.38971,71.1,1.38977,1.38979,1.38971,1.38979,99.65,True
'2018-02-08T04:46:00',1.38971,1.38991,1.38971,1.38974,157.92,1.38979,1.38998,1.38978,1.38983,158.51,False
'2018-02-08T04:47:00',1.38975,1.3898,1.38972,1.38973,99.51,1.38983,1.38986,1.38976,1.38979,144.62,False
'2018-02-08T04:48:00',1.38972,1.38972,1.38923,1.38923,149.57,1.38978,1.38979,1.38927,1.38929,162.57,True
'2018-02-08T04:49:00',1.38923,1.3893,1.38913,1.3893,105.32,1.38931,1.38941,1.3892,1.38941,128.11,True
'2018-02-08T04:50:00',1.38929,1.38936,1.38926,1.38933,150.55,1.3894,1.38945,1.38933,1.38944,130.59,False
'2018-02-08T04:51:00',1.38933,1.38937,1.38931,1.38931,119.73,1.38944,1.38949,1.38938,1.38939,152.9,False
'2018-02-08T04:52:00',1.38931,1.38936,1.38928,1.3893,128.78,1.38938,1.38949,1.38938,1.38939,126.63,True
'2018-02-08T04:53:00',1.3893,1.38937,1.3893,1.38932,147.47,1.38939,1.38943,1.38939,1.38943,115.18,False
'2018-02-08T04:54:00',1.38933,1.38933,1.38928,1.38929,122.06,1.38943,1.38943,1.38936,1.38936,119.98,True
'2018-02-08T04:55:00',1.38929,1.38931,1.38927,1.38931,108.11,1.38936,1.38938,1.38932,1.38937,68.26,False
'2018-02-08T04:56:00',1.3893,1.3893,1.38897,1.38898,203.3,1.38937,1.38937,1.38907,1.38907,193.73,False
'2018-02-08T04:57:00',1.38897,1.38903,1.38893,1.38893,155.43,1.38907,1.38913,1.38906,1.38906,159.1,False
'2018-02-08T04:58:00',1.38893,1.38895,1.38885,1.38886,194.14,1.38904,1.38907,1.38895,1.38896,178.92,False
'2018-02-08T04:59:00',1.38887,1.38887,1.38875,1.38876,190.38,1.38897,1.38898,1.3888,1.3888,205.89,False
'2018-02-08T05:00:00',1.38874,1.38874,1.38856,1.38858,129.72,1.3888,1.3888,1.38866,1.38866,187.81,True
'2018-02-08T05:01:00',1.38858,1.38873,1.38858,1.3887,95.84,1.38867,1.38877,1.38867,1.38877,133.78,True
'2018-02-08T05:02:00',1.3887,1.38891,1.3887,1.3889,66.25,1.38879,1.38899,1.38879,1.38898,110.17,False
'2018-02-08T05:03:00',1.3889,1.3889,1.38889,1.38889,44.13,1.38898,1.38899,1.38893,1.38893,78.73,False
'2018-02-08T05:04:00',1.38889,1.38889,1.38881,1.38881,88.99,1.38893,1.38896,1.38887,1.38888,151.32,False
'2018-02-08T05:05:00',1.3888,1.38881,1.38878,1.38878,28.87,1.38888,1.38889,1.38885,1.38885,44.83,False
'2018-02-08T05:06:00',1.38878,1.38879,1.38867,1.3887,58.79,1.38885,1.38885,1.38877,1.38878,125.61,False
'2018-02-08T05:07:00',1.3887,1.3887,1.38864,1.38868,97.79,1.38878,1.38879,1.38872,1.38878,126.66,True
'2018-02-08T05:08:00',1.38868,1.38876,1.38858,1.38876,240.94,1.38877,1.38887,1.38869,1.38887,255.21,False
'2018-02-08T05:09:00',1.38876,1.38878,1.38868,1.38868,146.73,1.38887,1.38888,1.38877,1.38878,164.17,False
'2018-02-08T05:10:00',1.38868,1.38869,1.38853,1.38855,173.45,1.38878,1.38878,1.38863,1.38865,172.41,True
'2018-02-08T05:11:00',1.38855,1.38857,1.38852,1.38855,154.66,1.38865,1.38867,1.38862,1.38866,122.7,False
'2018-02-08T05:12:00',1.38855,1.38857,1.3884,1.3884,108.69,1.38866,1.38867,1.38848,1.38848,121.24,False
'2018-02-08T05:13:00',1.3884,1.3884,1.38825,1.38826,167.61,1.38848,1.38848,1.38836,1.38836,130.98,False
'2018-02-08T05:14:00',1.38825,1.38826,1.38785,1.388,209.06,1.38836,1.38837,1.38794,1.38812,165.41,True
'2018-02-08T05:15:00',1.388,1.38831,1.38796,1.38809,187.04,1.38812,1.3884,1.38807,1.38821,208.01,True
'2018-02-08T05:16:00',1.38814,1.38845,1.38806,1.38844,185.2,1.38825,1.38856,1.38818,1.38854,197.97,False
'2018-02-08T05:17:00',1.38841,1.38857,1.38831,1.38837,124.46,1.38854,1.38868,1.38841,1.38847,158.43,False
'2018-02-08T05:18:00',1.38838,1.38838,1.38821,1.38828,155.95,1.38847,1.38848,1.3883,1.38839,167.19,False
'2018-02-08T05:19:00',1.38828,1.38829,1.38821,1.38829,105.63,1.38839,1.38839,1.38832,1.38837,160.1,True
'2018-02-08T05:20:00',1.38829,1.38837,1.38819,1.38837,138.42,1.38838,1.38843,1.38829,1.38843,185.87,False
'2018-02-08T05:21:00',1.38837,1.38843,1.38832,1.38835,161.65,1.38843,1.38855,1.38843,1.38844,193.43,False
'2018-02-08T05:22:00',1.38835,1.38836,1.38821,1.38821,55.06,1.38845,1.38845,1.38828,1.38828,84.89,False
'2018-02-08T05:23:00',1.38821,1.38821,1.38809,1.38819,129.38,1.38827,1.38831,1.38818,1.38829,163.23,False
'2018-02-08T05:24:00',1.38819,1.38819,1.38772,1.38778,190.87,1.38829,1.38829,1.38785,1.3879,190.2,False
'2018-02-08T05:25:00',1.38778,1.38785,1.38754,1.38761,272.81,1.3879,1.38798,1.38767,1.38776,247.11,True
'2018-02-08T05:26:00',1.38761,1.38786,1.3876,1.38777,200.03,1.38776,1.38797,1.38771,1.38786,221.55,False
'2018-02-08T05:27:00',1.38777,1.3878,1.38754,1.38757,119.75,1.38786,1.38791,1.38762,1.38769,144.34,False
'2018-02-08T05:28:00',1.38757,1.38767,1.38737,1.38743,195.76,1.38769,1.3878,1.38747,1.38752,197.93,True
'2018-02-08T05:29:00',1.38744,1.38758,1.38743,1.38755,108.31,1.38752,1.38767,1.3875,1.3876,116.93,True
'2018-02-08T05:30:00',1.38755,1.38769,1.38755,1.38766,186.92,1.38761,1.38779,1.38761,1.38777,197.64,True
'2018-02-08T05:31:00',1.38766,1.38796,1.38766,1.38796,192.9,1.38777,1.38806,1.38777,1.38806,186.52,False
'2018-02-08T05:32:00',1.38795,1.38795,1.38764,1.38765,185.47,1.38806,1.38806,1.38776,1.38777,169.5,False
'2018-02-08T05:33:00',1.38765,1.38766,1.3875,1.38751,164.71,1.38777,1.38778,1.38759,1.38762,154.5,False
'2018-02-08T05:34:00',1.38753,1.38755,1.38714,1.38724,228.54,1.38763,1.38767,1.38726,1.38734,211.26,True
'2018-02-08T05:35:00',1.38727,1.38737,1.38725,1.38731,228.33,1.38737,1.38747,1.38734,1.38742,185.93,False
'2018-02-08T05:36:00',1.38731,1.38735,1.38721,1.38722,191.72,1.38742,1.38746,1.38726,1.38728,139.53,False
'2018-02-08T05:37:00',1.38718,1.38724,1.38715,1.38719,68.14,1.38728,1.38732,1.38722,1.38723,106.48,True
'2018-02-08T05:38:00',1.38719,1.38725,1.38717,1.38719,105.85,1.38723,1.38736,1.38722,1.38727,157.99,True
'2018-02-08T05:39:00',1.38721,1.38728,1.38717,1.38725,142.52,1.38729,1.38736,1.38728,1.38734,150.53,True
'2018-02-08T05:40:00',1.38725,1.38746,1.38719,1.38738,209.52,1.38734,1.38756,1.3873,1.38749,177.03,True
'2018-02-08T05:41:00',1.38738,1.38756,1.38737,1.38755,160.67,1.38749,1.38766,1.38747,1.38761,132.03,False
'2018-02-08T05:42:00',1.38755,1.38757,1.38741,1.38745,77.73,1.38762,1.38765,1.38749,1.38752,61.71,True
'2018-02-08T05:43:00',1.38747,1.38769,1.38747,1.38766,172.27,1.38752,1.38778,1.38752,1.38777,156.06,False
'2018-02-08T05:44:00',1.38766,1.38768,1.38735,1.38738,152.75,1.38777,1.38778,1.38745,1.38748,153.76,True
'2018-02-08T05:45:00',1.38738,1.38763,1.38738,1.38751,144.75,1.38747,1.38773,1.38747,1.38759,170.2,True
'2018-02-08T05:46:00',1.38751,1.38769,1.38747,1.38768,85.32,1.38759,1.38779,1.38755,1.38779,100.06,True
'2018-02-08T05:47:00',1.3877,1.38788,1.38768,1.38787,100.04,1.38779,1.388,1.38779,1.38797,150.43,False
'2018-02-08T05:48:00',1.38787,1.38789,1.38782,1.38785,67.4,1.38796,1.38799,1.38792,1.38796,96.12,False
'2018-02-08T05:49:00',1.38786,1.38789,1.38779,1.38785,91.8,1.38796,1.38799,1.38789,1.38795,105.46,True
'2018-02-08T05:50:00',1.38785,1.38804,1.38778,1.38796,189.24,1.38794,1.38812,1.38788,1.38803,204.25,True
'2018-02-08T05:51:00',1.38797,1.38801,1.38793,1.38796,107.59,1.38803,1.38806,1.38799,1.38804,136.53,True
'2018-02-08T05:52:00',1.38796,1.38799,1.38794,1.38798,125.83,1.38804,1.38807,1.38801,1.38804,92.3,False
'2018-02-08T05:53:00',1.38798,1.38804,1.38792,1.38792,226.81,1.38805,1.38812,1.388,1.388,151.58,True
'2018-02-08T05:54:00',1.38791,1.38809,1.38791,1.38809,191.21,1.388,1.38819,1.38798,1.38817,136.78,True
'2018-02-08T05:55:00',1.38809,1.38828,1.38809,1.38828,121.39,1.38817,1.38837,1.38817,1.38837,156.57,False
'2018-02-08T05:56:00',1.38828,1.38828,1.38816,1.38824,160.62,1.38837,1.38837,1.38825,1.38833,135.22,False
'2018-02-08T05:57:00',1.38823,1.38823,1.38798,1.38802,121.81,1.38832,1.38832,1.38809,1.38811,117.99,False
'2018-02-08T05:58:00',1.38803,1.38804,1.38785,1.38785,136.95,1.38811,1.38811,1.38795,1.38795,108.05,False
'2018-02-08T05:59:00',1.38785,1.38785,1.38777,1.38783,148.84,1.38795,1.38795,1.38785,1.38792,132.97,False
'2018-02-08T06:00:00',1.38783,1.38783,1.38767,1.38771,102.72,1.3879,1.3879,1.38776,1.38781,90.84,True
'2018-02-08T06:01:00',1.38771,1.38788,1.38771,1.38788,92.44,1.38781,1.38793,1.38781,1.38792,74.74,True
'2018-02-08T06:02:00',1.38788,1.38822,1.38788,1.38821,102.13,1.38793,1.3883,1.38792,1.38829,149.6,True
'2018-02-08T06:03:00',1.3882,1.38841,1.3882,1.38831,70.89,1.38827,1.38849,1.38827,1.38838,100.4,True
'2018-02-08T06:04:00',1.38831,1.3884,1.38831,1.38838,78.74,1.38839,1.38849,1.38838,1.38849,149.38,True
'2018-02-08T06:05:00',1.38839,1.38865,1.38834,1.38857,113.8,1.38846,1.38874,1.38841,1.38868,120.44,True
'2018-02-08T06:06:00',1.38857,1.38877,1.38855,1.38876,212.63,1.38867,1.3889,1.38866,1.38887,214.94,False
'2018-02-08T06:07:00',1.38875,1.38881,1.38868,1.38869,203.22,1.38886,1.38891,1.38878,1.38879,184.91,False
'2018-02-08T06:08:00',1.38871,1.38876,1.38863,1.38867,156.86,1.3888,1.38887,1.38874,1.38877,145.47,False
'2018-02-08T06:09:00',1.38867,1.38867,1.3885,1.38857,173.62,1.38877,1.38877,1.38861,1.38866,151.8,True
'2018-02-08T06:10:00',1.38857,1.38877,1.38857,1.38875,111.78,1.38866,1.38887,1.38866,1.38885,134.97,True
'2018-02-08T06:11:00',1.38873,1.38891,1.3887,1.38878,214.53,1.38885,1.38901,1.38879,1.38886,192.56,True
'2018-02-08T06:12:00',1.38878,1.38904,1.38878,1.38895,276.12,1.38886,1.38914,1.38886,1.38904,213.55,True
'2018-02-08T06:13:00',1.38895,1.38908,1.38887,1.38904,226.84,1.38905,1.38916,1.38896,1.38912,216.38,False
'2018-02-08T06:14:00',1.38904,1.38919,1.38903,1.38903,208.67,1.38912,1.38927,1.3891,1.38911,173.49,True
'2018-02-08T06:15:00',1.38902,1.38952,1.38902,1.38939,171.13,1.38911,1.38956,1.38911,1.38948,221.68,True
'2018-02-08T06:16:00',1.38939,1.38961,1.38939,1.38958,186.5,1.38948,1.38973,1.38948,1.38969,178.43,True
'2018-02-08T06:17:00',1.38959,1.38995,1.38959,1.3899,101.51,1.38966,1.39001,1.38966,1.38997,116.38,True
'2018-02-08T06:18:00',1.38989,1.38993,1.38979,1.38989,170.0,1.38997,1.39001,1.38988,1.39,174.26,True
'2018-02-08T06:19:00',1.38989,1.39063,1.38989,1.39049,211.8,1.39,1.39072,1.39,1.39062,238.7,False
'2018-02-08T06:20:00',1.39049,1.3905,1.39028,1.39049,154.07,1.39061,1.39061,1.39036,1.3906,153.2,False
'2018-02-08T06:21:00',1.39049,1.39049,1.39013,1.39046,196.75,1.39057,1.39059,1.39021,1.39057,200.23,False
'2018-02-08T06:22:00',1.39046,1.39049,1.39032,1.39045,161.64,1.39058,1.3906,1.39041,1.39055,170.94,False
'2018-02-08T06:23:00',1.39047,1.39048,1.39041,1.39041,114.83,1.39057,1.39058,1.39049,1.39049,123.82,False
'2018-02-08T06:24:00',1.39042,1.39049,1.39037,1.39038,145.3,1.39048,1.39059,1.39046,1.39047,137.99,False
'2018-02-08T06:25:00',1.39037,1.39041,1.39018,1.39019,139.7,1.39047,1.39051,1.3903,1.39031,157.36,True
'2018-02-08T06:26:00',1.39019,1.39048,1.39016,1.39048,158.08,1.39029,1.39058,1.39027,1.39058,160.44,False
'2018-02-08T06:27:00',1.39048,1.39048,1.39036,1.39042,70.76,1.39058,1.39058,1.39047,1.39049,75.25,True
'2018-02-08T06:28:00',1.39042,1.39066,1.39039,1.39059,169.59,1.39049,1.39077,1.39049,1.3907,182.01,True
'2018-02-08T06:29:00',1.39059,1.39069,1.39055,1.39069,120.37,1.3907,1.39078,1.39063,1.39078,107.89,False
'2018-02-08T06:30:00',1.39069,1.39069,1.39025,1.39028,170.75,1.39078,1.39078,1.39037,1.39039,263.57,False
'2018-02-08T06:31:00',1.39028,1.39028,1.39015,1.39015,133.52,1.39039,1.39039,1.39027,1.39028,158.43,False
'2018-02-08T06:32:00',1.39016,1.39016,1.38965,1.38965,230.09,1.39028,1.39028,1.38976,1.38978,263.96,True
'2018-02-08T06:33:00',1.38965,1.38968,1.38947,1.38968,190.85,1.38978,1.38979,1.38958,1.38979,233.88,True
'2018-02-08T06:34:00',1.38966,1.3898,1.38966,1.38974,143.55,1.38977,1.38992,1.38977,1.3898,212.8,True
'2018-02-08T06:35:00',1.38974,1.38979,1.38964,1.38979,162.69,1.3898,1.3899,1.38974,1.3899,169.56,True
'2018-02-08T06:36:00',1.3898,1.39005,1.3898,1.38988,176.08,1.38991,1.39018,1.38991,1.38998,252.63,False
'2018-02-08T06:37:00',1.38988,1.38996,1.38983,1.38988,130.21,1.38998,1.39006,1.38991,1.38997,128.9,True
'2018-02-08T06:38:00',1.38988,1.38989,1.38985,1.38989,99.64,1.38997,1.39,1.38997,1.39,113.83,True
'2018-02-08T06:39:00',1.38989,1.39001,1.38989,1.38999,150.46,1.39,1.39014,1.39,1.39008,133.38,False
'2018-02-08T06:40:00',1.38999,1.39003,1.38988,1.38995,143.67,1.39008,1.39013,1.38997,1.39005,136.57,False
'2018-02-08T06:41:00',1.38994,1.39006,1.38985,1.38985,190.39,1.39005,1.39015,1.38996,1.38996,175.97,False
'2018-02-08T06:42:00',1.38985,1.38985,1.38965,1.38967,220.91,1.38996,1.38997,1.38978,1.38979,183.61,True
'2018-02-08T06:43:00',1.3897,1.38992,1.38966,1.38984,195.78,1.38979,1.39005,1.38979,1.38998,158.1,True
'2018-02-08T06:44:00',1.38984,1.3901,1.38982,1.39009,182.45,1.38998,1.39019,1.38994,1.39017,186.48,True
'2018-02-08T06:45:00',1.39009,1.39028,1.39004,1.39026,149.03,1.39017,1.3904,1.39013,1.39039,171.95,True
'2018-02-08T06:46:00',1.39026,1.39062,1.39025,1.3906,168.66,1.39039,1.39075,1.39038,1.39072,211.0,True
'2018-02-08T06:47:00',1.3906,1.39079,1.39059,1.39065,194.84,1.39069,1.39085,1.39069,1.39074,182.71,False
'2018-02-08T06:48:00',1.39065,1.39073,1.39048,1.39048,124.35,1.39074,1.39081,1.39059,1.3906,113.63,False
'2018-02-08T06:49:00',1.39049,1.39057,1.39048,1.39048,183.89,1.39061,1.39068,1.39057,1.39057,164.19,True
'2018-02-08T06:50:00',1.39048,1.39062,1.39047,1.39062,94.39,1.39057,1.39069,1.39057,1.39069,94.61,False
'2018-02-08T06:51:00',1.3906,1.39061,1.39053,1.39061,103.47,1.39069,1.3907,1.39062,1.3907,108.44,True
'2018-02-08T06:52:00',1.39061,1.39072,1.39056,1.39067,186.88,1.3907,1.39079,1.39066,1.39077,134.89,False
'2018-02-08T06:53:00',1.39067,1.3907,1.39063,1.39067,153.67,1.39076,1.39077,1.39072,1.39077,129.12,False
'2018-02-08T06:54:00',1.39067,1.39067,1.39058,1.39058,179.29,1.39076,1.39078,1.39067,1.39067,141.67,False
'2018-02-08T06:55:00',1.39056,1.39056,1.39047,1.39047,153.72,1.39066,1.39066,1.39056,1.39056,124.29,True
'2018-02-08T06:56:00',1.39047,1.39063,1.39039,1.39059,195.46,1.39056,1.39074,1.39049,1.39069,185.96,False
'2018-02-08T06:57:00',1.3906,1.3906,1.39038,1.3904,152.17,1.39068,1.39069,1.39049,1.3905,167.74,False
'2018-02-08T06:58:00',1.3904,1.3904,1.39022,1.39028,152.59,1.3905,1.39051,1.39031,1.39037,153.81,True
'2018-02-08T06:59:00',1.39028,1.39051,1.39028,1.3905,214.01,1.39036,1.39057,1.39036,1.39056,175.2,True
'2018-02-08T07:00:00',1.3905,1.39088,1.39046,1.39088,179.2,1.39057,1.39098,1.39055,1.39098,160.02,True
'2018-02-08T07:01:00',1.39089,1.39112,1.39083,1.39112,216.23,1.39098,1.39124,1.39094,1.39122,228.28,True
'2018-02-08T07:02:00',1.39111,1.39159,1.39111,1.39159,192.22,1.39123,1.39166,1.39122,1.39166,253.64,False
'2018-02-08T07:03:00',1.39158,1.39167,1.39116,1.39118,193.6,1.39167,1.39178,1.39126,1.3913,195.4,True
'2018-02-08T07:04:00',1.39117,1.39148,1.39117,1.39142,209.42,1.3913,1.39156,1.3913,1.39151,229.31,True
'2018-02-08T07:05:00',1.39143,1.39173,1.39142,1.39166,194.54,1.3915,1.39177,1.3915,1.39173,220.83,True
'2018-02-08T07:06:00',1.39164,1.39173,1.39155,1.39167,179.13,1.39173,1.39183,1.39166,1.39177,205.73,False
'2018-02-08T07:07:00',1.39167,1.39172,1.39165,1.39166,185.46,1.39176,1.3918,1.39175,1.39175,221.31,False
'2018-02-08T07:08:00',1.39167,1.39173,1.39149,1.39163,212.14,1.39176,1.39179,1.39161,1.39172,163.44,False
'2018-02-08T07:09:00',1.39162,1.39166,1.39137,1.39138,203.08,1.39175,1.39176,1.39145,1.39146,159.68,False
'2018-02-08T07:10:00',1.39137,1.39139,1.39113,1.39114,202.97,1.39146,1.39146,1.3912,1.39125,180.44,False
'2018-02-08T07:11:00',1.39114,1.39116,1.39085,1.39093,246.68,1.39125,1.39125,1.39093,1.391,268.65,False
'2018-02-08T07:12:00',1.3909,1.39096,1.39075,1.39085,227.77,1.39097,1.39104,1.39084,1.39093,183.84,False
'2018-02-08T07:13:00',1.39085,1.39085,1.39065,1.39065,170.36,1.39093,1.39093,1.39075,1.39076,147.5,True
'2018-02-08T07:14:00',1.39065,1.39089,1.39065,1.39085,247.18,1.39076,1.39099,1.39075,1.39094,184.02,False
'2018-02-08T07:15:00',1.39084,1.39089,1.39081,1.39085,169.82,1.39094,1.39097,1.39091,1.39093,159.14,False
'2018-02-08T07:16:00',1.39086,1.39087,1.39075,1.39077,126.45,1.39093,1.39098,1.39085,1.39087,154.26,True
'2018-02-08T07:17:00',1.39076,1.39091,1.39076,1.39091,120.48,1.39087,1.391,1.39087,1.391,117.2,False
'2018-02-08T07:18:00',1.39091,1.39098,1.39086,1.39086,124.38,1.391,1.39106,1.39096,1.39096,153.55,False
'2018-02-08T07:19:00',1.39086,1.39086,1.39065,1.39066,192.69,1.39096,1.39096,1.39075,1.39076,165.15,False
'2018-02-08T07:20:00',1.39066,1.39078,1.39065,1.39065,71.92,1.39075,1.39087,1.39075,1.39075,80.91,True
'2018-02-08T07:21:00',1.39065,1.39078,1.39065,1.39073,69.54,1.39075,1.39085,1.39075,1.39084,84.05,False
'2018-02-08T07:22:00',1.39073,1.39073,1.39053,1.39053,99.4,1.39084,1.39084,1.39062,1.39064,129.69,True
'2018-02-08T07:23:00',1.39053,1.39073,1.39053,1.39071,62.6,1.39064,1.39079,1.39061,1.39079,93.06,True
'2018-02-08T07:24:00',1.39071,1.39078,1.39068,1.39073,66.04,1.39079,1.39086,1.39077,1.39081,123.85,False
'2018-02-08T07:25:00',1.39072,1.39072,1.39063,1.3907,85.5,1.39079,1.39079,1.3907,1.39079,130.16,False
'2018-02-08T07:26:00',1.3907,1.3907,1.39059,1.39067,90.63,1.39079,1.39079,1.39069,1.39077,100.37,True
'2018-02-08T07:27:00',1.39067,1.39078,1.39065,1.39068,131.37,1.39076,1.39088,1.39074,1.39077,145.07,False
'2018-02-08T07:28:00',1.39068,1.39068,1.39055,1.39055,118.43,1.39076,1.39076,1.39064,1.39064,159.78,False
'2018-02-08T07:29:00',1.39055,1.39055,1.39023,1.39028,192.12,1.39064,1.39066,1.39034,1.39039,226.79,False
'2018-02-08T07:30:00',1.39027,1.39032,1.38993,1.39002,199.55,1.3904,1.3904,1.39003,1.39011,210.35,True
'2018-02-08T07:31:00',1.39002,1.39029,1.39002,1.39013,173.16,1.39011,1.39039,1.39011,1.39022,158.21,True
'2018-02-08T07:32:00',1.39013,1.39039,1.39009,1.39036,245.81,1.39022,1.39047,1.3902,1.39044,213.76,False
'2018-02-08T07:33:00',1.39041,1.39048,1.39034,1.39035,207.89,1.39046,1.39054,1.39044,1.39045,262.8,False
'2018-02-08T07:34:00',1.39035,1.39037,1.39001,1.39004,138.58,1.39045,1.39046,1.39007,1.39013,190.73,False
'2018-02-08T07:35:00',1.39004,1.39005,1.38994,1.38999,168.9,1.39014,1.39014,1.39003,1.39006,152.75,False
'2018-02-08T07:36:00',1.38998,1.38999,1.38995,1.38995,214.61,1.39006,1.39007,1.39002,1.39005,157.67,False
'2018-02-08T07:37:00',1.38996,1.38997,1.3899,1.3899,173.83,1.39005,1.39005,1.38996,1.38997,141.24,False
'2018-02-08T07:38:00',1.3899,1.38991,1.38978,1.3898,75.39,1.38999,1.39001,1.38987,1.38987,103.66,True
'2018-02-08T07:39:00',1.38979,1.38984,1.38974,1.3898,124.22,1.38987,1.38993,1.38981,1.38988,169.92,True
'2018-02-08T07:40:00',1.3898,1.38987,1.3897,1.38986,143.59,1.38988,1.38997,1.38979,1.38996,157.42,False
'2018-02-08T07:41:00',1.38987,1.38993,1.38977,1.38979,142.81,1.38997,1.39001,1.38984,1.38988,169.13,False
'2018-02-08T07:42:00',1.38979,1.38981,1.38969,1.38974,191.84,1.38987,1.3899,1.38976,1.38981,155.33,False
'2018-02-08T07:43:00',1.38973,1.38977,1.38959,1.38965,181.03,1.38982,1.38985,1.38966,1.38974,155.96,True
'2018-02-08T07:44:00',1.38965,1.38983,1.38964,1.3898,197.62,1.38973,1.3899,1.38973,1.3899,245.66,True
'2018-02-08T07:45:00',1.38981,1.39018,1.38981,1.3901,277.76,1.3899,1.39029,1.3899,1.39021,233.75,True
'2018-02-08T07:46:00',1.3901,1.39033,1.3901,1.39013,272.43,1.39022,1.39044,1.39021,1.39025,240.99,False
'2018-02-08T07:47:00',1.39014,1.39016,1.38999,1.39012,184.28,1.39025,1.39026,1.3901,1.39023,171.38,False
'2018-02-08T07:48:00',1.39013,1.39026,1.38997,1.39003,199.21,1.39024,1.39037,1.39009,1.39015,229.99,False
'2018-02-08T07:49:00',1.39003,1.39003,1.38984,1.38991,179.48,1.39015,1.39015,1.38993,1.39001,181.82,False
'2018-02-08T07:50:00',1.38991,1.38995,1.38979,1.3898,147.97,1.39001,1.39004,1.38987,1.38989,201.68,False
'2018-02-08T07:51:00',1.38977,1.38977,1.38933,1.38938,187.09,1.38986,1.38986,1.38943,1.38948,208.87,False
'2018-02-08T07:52:00',1.38938,1.38949,1.38907,1.38908,169.07,1.38947,1.38958,1.38917,1.38919,193.02,True
'2018-02-08T07:53:00',1.3891,1.3892,1.38901,1.38912,201.92,1.38919,1.3893,1.38912,1.38923,223.46,False
'2018-02-08T07:54:00',1.38912,1.38918,1.38908,1.38911,167.5,1.38923,1.38928,1.38915,1.3892,183.15,False
'2018-02-08T07:55:00',1.3891,1.3891,1.38871,1.38876,216.98,1.38921,1.38921,1.38881,1.38888,224.26,False
'2018-02-08T07:56:00',1.38877,1.38878,1.38866,1.38867,221.42,1.38888,1.38889,1.38874,1.38875,147.06,True
'2018-02-08T07:57:00',1.38868,1.38893,1.38865,1.38891,154.33,1.38875,1.38902,1.3887,1.38901,96.4,True
'2018-02-08T07:58:00',1.38891,1.38907,1.38889,1.38899,127.15,1.38903,1.38916,1.38897,1.38908,125.82,False
'2018-02-08T07:59:00',1.38899,1.38901,1.38894,1.38899,165.88,1.38908,1.38912,1.38903,1.38908,152.57,True
'2018-02-08T08:00:00',1.38899,1.38951,1.38895,1.38951,272.83,1.38909,1.38965,1.38904,1.38963,296.18,True
'2018-02-08T08:01:00',1.38951,1.38997,1.38949,1.38992,288.12,1.38964,1.39009,1.38961,1.39005,260.22,False
'2018-02-08T08:02:00',1.38992,1.38997,1.3897,1.38975,168.16,1.39004,1.39005,1.3898,1.38986,236.44,True
'2018-02-08T08:03:00',1.38977,1.39,1.38963,1.38999,216.84,1.38987,1.39012,1.38972,1.39012,229.23,True
'2018-02-08T08:04:00',1.39002,1.39044,1.39002,1.39023,270.2,1.39012,1.39054,1.39012,1.39035,282.78,False
'2018-02-08T08:05:00',1.39022,1.39055,1.38995,1.3902,284.69,1.39033,1.39066,1.39005,1.39029,310.03,False
'2018-02-08T08:06:00',1.3902,1.39035,1.38983,1.38986,222.63,1.39028,1.39043,1.38993,1.38995,285.0,True
'2018-02-08T08:07:00',1.38986,1.39027,1.3897,1.39027,258.17,1.38994,1.39037,1.38976,1.39037,257.52,True
'2018-02-08T08:08:00',1.3903,1.39038,1.39007,1.3903,215.17,1.39038,1.39044,1.39015,1.39036,274.04,True
'2018-02-08T08:09:00',1.3903,1.39049,1.39013,1.39049,173.61,1.39036,1.39058,1.39022,1.39058,241.58,True
'2018-02-08T08:10:00',1.39049,1.39086,1.39042,1.39072,190.39,1.39057,1.39095,1.39051,1.3908,292.92,True
'2018-02-08T08:11:00',1.39072,1.39106,1.39072,1.39076,266.56,1.3908,1.39118,1.39079,1.39085,302.63,True
'2018-02-08T08:12:00',1.39078,1.39136,1.39066,1.39123,346.53,1.39087,1.39145,1.39076,1.39134,351.73,True
'2018-02-08T08:13:00',1.39123,1.39145,1.39107,1.39127,315.11,1.39134,1.39155,1.39118,1.39137,272.01,True
'2018-02-08T08:14:00',1.39127,1.3914,1.39119,1.39135,277.37,1.39137,1.3915,1.39128,1.39143,249.19,False
'2018-02-08T08:15:00',1.39137,1.39144,1.39114,1.39119,243.22,1.39145,1.39154,1.39125,1.39128,287.28,True
'2018-02-08T08:16:00',1.39119,1.39135,1.39117,1.39133,242.69,1.39128,1.39145,1.39126,1.39138,235.02,True
'2018-02-08T08:17:00',1.39133,1.39164,1.39124,1.39159,148.41,1.39138,1.39174,1.3913,1.39168,189.84,False
'2018-02-08T08:18:00',1.39158,1.39158,1.39123,1.39146,185.95,1.39166,1.39168,1.39134,1.39155,261.65,False
'2018-02-08T08:19:00',1.39145,1.39145,1.39088,1.3909,338.71,1.39153,1.39154,1.39097,1.39099,344.84,True
'2018-02-08T08:20:00',1.3909,1.3913,1.3909,1.39124,222.43,1.39099,1.39138,1.39099,1.39132,219.42,False
'2018-02-08T08:21:00',1.39124,1.39128,1.39113,1.39117,210.42,1.39132,1.39135,1.39121,1.39127,213.37,False
'2018-02-08T08:22:00',1.39117,1.3913,1.39088,1.39088,254.21,1.39126,1.39138,1.39096,1.39097,320.24,True
'2018-02-08T08:23:00',1.3909,1.39164,1.3909,1.39155,330.08,1.39097,1.39172,1.39097,1.39166,361.3,False
'2018-02-08T08:24:00',1.39155,1.39156,1.3911,1.39135,219.82,1.39165,1.39166,1.39121,1.39144,267.17,False
'2018-02-08T08:25:00',1.39137,1.39139,1.39098,1.39124,234.06,1.39145,1.39146,1.39107,1.39133,220.25,False
'2018-02-08T08:26:00',1.39127,1.39145,1.39085,1.39086,146.64,1.39133,1.3915,1.39093,1.39095,171.82,True
'2018-02-08T08:27:00',1.39086,1.39096,1.39076,1.39088,227.95,1.39096,1.39107,1.39086,1.39098,237.86,True
'2018-02-08T08:28:00',1.39088,1.39121,1.39088,1.39105,280.8,1.39097,1.3913,1.39097,1.39115,283.56,False
'2018-02-08T08:29:00',1.39106,1.39116,1.39084,1.39097,214.11,1.39117,1.39126,1.39095,1.39108,260.91,True
'2018-02-08T08:30:00',1.39102,1.39114,1.39087,1.39099,274.01,1.39108,1.39125,1.39096,1.39108,238.97,False
'2018-02-08T08:31:00',1.39097,1.39105,1.39071,1.39073,291.28,1.39107,1.39115,1.39078,1.39082,222.38,True
'2018-02-08T08:32:00',1.39073,1.39106,1.39073,1.39089,304.75,1.39082,1.39116,1.39081,1.39097,228.04,False
'2018-02-08T08:33:00',1.3909,1.391,1.39027,1.3903,300.54,1.39097,1.39107,1.39032,1.39038,252.8,True
'2018-02-08T08:34:00',1.39033,1.39067,1.39023,1.3904,253.33,1.3904,1.39075,1.3903,1.39047,234.37,True
'2018-02-08T08:35:00',1.3904,1.39066,1.39035,1.39063,218.55,1.39044,1.39073,1.39042,1.39069,214.86,False
'2018-02-08T08:36:00',1.39061,1.39061,1.38999,1.39013,250.48,1.39069,1.39069,1.39007,1.3902,238.75,True
'2018-02-08T08:37:00',1.39012,1.39038,1.38964,1.3903,289.82,1.39018,1.39047,1.38969,1.39037,258.94,True
'2018-02-08T08:38:00',1.39029,1.39058,1.39013,1.39058,233.22,1.39036,1.39064,1.39021,1.39064,201.07,False
'2018-02-08T08:39:00',1.39058,1.39061,1.38965,1.38994,291.86,1.39066,1.39068,1.38971,1.39004,263.06,True
'2018-02-08T08:40:00',1.38994,1.39045,1.38994,1.39034,276.49,1.39004,1.39056,1.39004,1.39039,168.99,True
'2018-02-08T08:41:00',1.39034,1.39057,1.39031,1.39048,151.26,1.39039,1.39066,1.39037,1.39054,100.93,False
'2018-02-08T08:42:00',1.39048,1.39048,1.38992,1.39007,121.38,1.39054,1.39054,1.39001,1.39013,109.6,True
'2018-02-08T08:43:00',1.39004,1.39033,1.38994,1.39016,168.41,1.39012,1.39042,1.39001,1.39024,158.66,False
'2018-02-08T08:44:00',1.39017,1.39036,1.39009,1.39009,179.05,1.39025,1.39044,1.39017,1.39017,148.66,True
'2018-02-08T08:45:00',1.39009,1.39032,1.39001,1.39016,204.61,1.39017,1.39038,1.3901,1.39023,178.91,False
'2018-02-08T08:46:00',1.39014,1.39014,1.38991,1.39001,239.18,1.39023,1.39023,1.38999,1.3901,247.22,True
'2018-02-08T08:47:00',1.39002,1.39043,1.39,1.39038,190.21,1.3901,1.39049,1.39008,1.39046,215.23,False
'2018-02-08T08:48:00',1.39038,1.39041,1.39002,1.39008,217.71,1.39047,1.39049,1.39009,1.39014,219.6,False
'2018-02-08T08:49:00',1.39008,1.39015,1.38989,1.38998,205.81,1.39014,1.39023,1.38998,1.39006,224.36,False
'2018-02-08T08:50:00',1.39,1.39,1.38976,1.38977,132.21,1.39007,1.39007,1.38984,1.38984,131.08,False
'2018-02-08T08:51:00',1.38976,1.38985,1.38943,1.38945,267.41,1.38985,1.38991,1.38949,1.38954,256.47,False
'2018-02-08T08:52:00',1.38944,1.38947,1.38924,1.38924,130.07,1.38953,1.38955,1.38931,1.38931,90.57,True
'2018-02-08T08:53:00',1.38922,1.38932,1.38918,1.38925,137.31,1.38931,1.38938,1.38923,1.38931,68.24,False
'2018-02-08T08:54:00',1.38925,1.38925,1.38911,1.38923,131.93,1.3893,1.38932,1.38917,1.38931,82.4,False
'2018-02-08T08:55:00',1.38923,1.38933,1.38898,1.38899,227.15,1.38932,1.38943,1.38907,1.38909,135.64,False
'2018-02-08T08:56:00',1.38899,1.3891,1.3889,1.38897,244.26,1.38909,1.38917,1.38898,1.38904,193.96,False
'2018-02-08T08:57:00',1.38893,1.38893,1.38798,1.38821,420.14,1.38901,1.38901,1.38807,1.38832,364.24,False
'2018-02-08T08:58:00',1.38823,1.38834,1.38796,1.38804,369.31,1.38834,1.38844,1.388,1.38812,293.73,True
'2018-02-08T08:59:00',1.38804,1.38826,1.38773,1.38804,348.83,1.38814,1.38833,1.38781,1.38813,233.43,False
'2018-02-08T09:00:00',1.38803,1.38812,1.38764,1.38776,352.65,1.38811,1.3882,1.3877,1.38784,288.64,True
'2018-02-08T09:01:00',1.38774,1.38812,1.38766,1.38809,274.08,1.38784,1.38819,1.38773,1.38818,241.87,True
'2018-02-08T09:02:00',1.38809,1.38851,1.38807,1.38834,303.11,1.38819,1.3886,1.38815,1.38842,270.64,False
'2018-02-08T09:03:00',1.38834,1.38853,1.38811,1.38822,261.15,1.38842,1.38862,1.3882,1.3883,243.38,True
'2018-02-08T09:04:00',1.38822,1.38862,1.38817,1.38859,229.58,1.38831,1.38872,1.38826,1.38866,258.31,False
'2018-02-08T09:05:00',1.38859,1.38893,1.38823,1.38831,290.0,1.38866,1.38903,1.38832,1.3884,297.72,False
'2018-02-08T09:06:00',1.38829,1.38849,1.38809,1.38812,237.16,1.38838,1.38856,1.38818,1.38822,231.94,False
'2018-02-08T09:07:00',1.38813,1.38821,1.38775,1.38784,328.26,1.38822,1.38828,1.38784,1.38794,328.71,False
'2018-02-08T09:08:00',1.38783,1.38792,1.3875,1.38767,362.47,1.38792,1.38801,1.38757,1.38775,361.76,True
'2018-02-08T09:09:00',1.38768,1.38795,1.38761,1.38783,218.03,1.38776,1.38804,1.38769,1.3879,143.16,True
'2018-02-08T09:10:00',1.38782,1.38809,1.38781,1.38802,336.69,1.38792,1.38815,1.38789,1.38811,258.34,False
'2018-02-08T09:11:00',1.38801,1.38813,1.38755,1.38756,279.55,1.3881,1.38823,1.38763,1.38765,302.87,True
'2018-02-08T09:12:00',1.38758,1.38774,1.38744,1.38761,313.16,1.38766,1.38784,1.38753,1.38771,279.97,False
'2018-02-08T09:13:00',1.38761,1.38775,1.38735,1.38742,270.6,1.38771,1.38784,1.38745,1.38747,253.55,True
'2018-02-08T09:14:00',1.38742,1.38765,1.38739,1.38754,240.28,1.38749,1.38772,1.38748,1.38762,275.75,True
'2018-02-08T09:15:00',1.38754,1.38759,1.38739,1.38757,160.15,1.38762,1.38767,1.38746,1.38765,222.32,False
'2018-02-08T09:16:00',1.38757,1.38767,1.38741,1.38753,216.12,1.38765,1.38775,1.38749,1.38761,229.55,True
'2018-02-08T09:17:00',1.38753,1.38763,1.38746,1.38757,259.18,1.38761,1.38772,1.38754,1.38764,225.87,False
'2018-02-08T09:18:00',1.38757,1.38765,1.38745,1.38754,249.82,1.38761,1.38773,1.38752,1.38762,195.37,True
'2018-02-08T09:19:00',1.38754,1.38765,1.38753,1.38765,240.0,1.38763,1.38773,1.38761,1.38772,233.93,False
'2018-02-08T09:20:00',1.38763,1.38764,1.38752,1.38754,164.3,1.38773,1.38773,1.38759,1.38762,173.59,False
'2018-02-08T09:21:00',1.38754,1.38764,1.38752,1.38753,164.47,1.38762,1.38773,1.38759,1.38761,154.42,False
'2018-02-08T09:22:00',1.38754,1.38762,1.38743,1.38751,259.05,1.38761,1.38771,1.3875,1.38759,195.45,True
'2018-02-08T09:23:00',1.38751,1.38755,1.38745,1.38751,222.21,1.3876,1.38763,1.38754,1.3876,196.83,True
'2018-02-08T09:24:00',1.38751,1.38755,1.38748,1.38755,118.66,1.38759,1.38762,1.38756,1.38762,136.66,False
'2018-02-08T09:25:00',1.38755,1.38764,1.38723,1.38725,194.64,1.38761,1.38771,1.38731,1.38734,253.31,True
'2018-02-08T09:26:00',1.38725,1.38736,1.38712,1.3873,271.46,1.38734,1.38744,1.38719,1.38736,307.65,False
'2018-02-08T09:27:00',1.38729,1.38734,1.38662,1.3868,298.08,1.38736,1.38743,1.38669,1.3869,295.21,False
'2018-02-08T09:28:00',1.38683,1.38683,1.386,1.38624,436.48,1.38687,1.38687,1.3861,1.38633,406.16,False
'2018-02-08T09:29:00',1.38622,1.38628,1.38564,1.38575,361.7,1.38633,1.38634,1.38572,1.38583,258.12,True
'2018-02-08T09:30:00',1.38575,1.38604,1.3857,1.38581,239.43,1.38583,1.3861,1.38578,1.38589,146.35,True
'2018-02-08T09:31:00',1.38582,1.386,1.38581,1.38598,156.48,1.38589,1.38609,1.38586,1.38607,109.31,False
'2018-02-08T09:32:00',1.38598,1.38602,1.38548,1.38564,326.94,1.38607,1.38609,1.38556,1.38574,253.71,True
'2018-02-08T09:33:00',1.38565,1.38595,1.3856,1.38589,210.82,1.38574,1.38602,1.38569,1.38593,266.97,True
'2018-02-08T09:34:00',1.38591,1.38601,1.38587,1.38594,195.96,1.38595,1.38607,1.38592,1.38602,180.74,True
'2018-02-08T09:35:00',1.38593,1.38622,1.38592,1.38616,200.58,1.38601,1.3863,1.38601,1.38623,202.32,True
'2018-02-08T09:36:00',1.38619,1.38637,1.38613,1.38635,177.94,1.38626,1.38645,1.38622,1.38643,197.06,False
'2018-02-08T09:37:00',1.38637,1.38656,1.38611,1.38625,289.58,1.38642,1.38663,1.38618,1.38633,275.48,True
'2018-02-08T09:38:00',1.38625,1.38634,1.3862,1.38626,278.66,1.38633,1.38643,1.38627,1.38634,237.29,True
'2018-02-08T09:39:00',1.38626,1.38637,1.38605,1.38634,254.15,1.38634,1.38644,1.38612,1.38642,269.63,True
'2018-02-08T09:40:00',1.38636,1.38642,1.38611,1.38636,240.78,1.38644,1.38649,1.38619,1.38644,211.38,False
'2018-02-08T09:41:00',1.38635,1.38646,1.38624,1.38624,174.4,1.38643,1.38653,1.38631,1.38632,183.17,False
'2018-02-08T09:42:00',1.38623,1.38625,1.38594,1.38614,207.27,1.38631,1.38632,1.38602,1.38622,227.25,True
'2018-02-08T09:43:00',1.38614,1.38647,1.38607,1.38642,276.26,1.38622,1.38655,1.38615,1.3865,242.18,True
'2018-02-08T09:44:00',1.38642,1.38684,1.38641,1.38675,322.32,1.38649,1.38694,1.38649,1.38686,303.8,False
'2018-02-08T09:45:00',1.38675,1.38679,1.38652,1.38671,255.44,1.38686,1.38689,1.3866,1.38677,338.43,True
'2018-02-08T09:46:00',1.38672,1.38695,1.38672,1.38681,157.9,1.38677,1.38703,1.38677,1.38687,259.87,True
'2018-02-08T09:47:00',1.38681,1.38684,1.38673,1.38682,188.31,1.38686,1.38693,1.38681,1.38692,216.09,False
'2018-02-08T09:48:00',1.38682,1.38684,1.38654,1.38669,353.75,1.38692,1.38692,1.38663,1.38678,296.21,True
'2018-02-08T09:49:00',1.38669,1.38687,1.38667,1.38687,274.04,1.38678,1.38695,1.38674,1.38694,253.06,False
'2018-02-08T09:50:00',1.38687,1.38688,1.3865,1.3865,267.14,1.38694,1.38697,1.38658,1.38661,310.69,False
'2018-02-08T09:51:00',1.3865,1.3866,1.38649,1.3865,201.72,1.3866,1.3867,1.38652,1.38655,239.91,False
'2018-02-08T09:52:00',1.38649,1.3865,1.38642,1.38644,99.09,1.38655,1.38656,1.38647,1.38652,174.12,False
'2018-02-08T09:53:00',1.38644,1.38644,1.38576,1.38597,396.64,1.38651,1.38651,1.38587,1.38605,416.05,True
'2018-02-08T09:54:00',1.38598,1.38623,1.38595,1.38614,237.09,1.38606,1.38633,1.38603,1.38621,239.16,False
'2018-02-08T09:55:00',1.38611,1.38618,1.38577,1.38579,210.07,1.38619,1.38624,1.38585,1.38587,244.79,False
'2018-02-08T09:56:00',1.38579,1.38581,1.38531,1.38563,288.7,1.38588,1.38589,1.38539,1.38569,251.31,False
'2018-02-08T09:57:00',1.38563,1.38577,1.38548,1.38553,199.0,1.3857,1.38585,1.38556,1.38561,210.13,False
'2018-02-08T09:58:00',1.38553,1.38553,1.38532,1.38536,167.37,1.38561,1.38561,1.3854,1.38543,170.83,False
'2018-02-08T09:59:00',1.38537,1.38541,1.38472,1.38483,225.53,1.38543,1.38548,1.38481,1.3849,242.18,True
'2018-02-08T10:00:00',1.38484,1.38524,1.38472,1.38485,372.16,1.3849,1.38535,1.38482,1.38494,344.81,False
'2018-02-08T10:01:00',1.38492,1.38493,1.38454,1.3848,312.73,1.38499,1.38503,1.38463,1.38489,294.37,True
'2018-02-08T10:02:00',1.38481,1.38492,1.3846,1.38492,186.96,1.3849,1.38501,1.38465,1.385,227.69,True
'2018-02-08T10:03:00',1.38493,1.38519,1.38488,1.38514,256.27,1.38502,1.38528,1.38496,1.38522,220.7,True
'2018-02-08T10:04:00',1.38515,1.38552,1.38503,1.38541,329.66,1.38524,1.38561,1.38512,1.38548,279.37,True
'2018-02-08T10:05:00',1.38541,1.38556,1.38518,1.38548,299.48,1.38548,1.38562,1.38525,1.38555,311.14,True
'2018-02-08T10:06:00',1.38548,1.38586,1.38534,1.38585,241.73,1.38555,1.3859,1.38542,1.38589,261.81,True
'2018-02-08T10:07:00',1.38584,1.38638,1.38581,1.38621,278.93,1.3859,1.38643,1.38588,1.38629,257.3,False
'2018-02-08T10:08:00',1.38621,1.38634,1.38594,1.38594,244.83,1.3863,1.3864,1.38602,1.38602,258.81,True
'2018-02-08T10:09:00',1.38594,1.38612,1.38576,1.38603,235.96,1.38602,1.38622,1.38586,1.38609,210.57,True
'2018-02-08T10:10:00',1.38602,1.38621,1.38591,1.38617,263.14,1.38609,1.38631,1.386,1.38625,225.77,False
'2018-02-08T10:11:00',1.38617,1.38631,1.3861,1.38615,240.94,1.38625,1.38642,1.38616,1.38624,209.45,False
'2018-02-08T10:12:00',1.38614,1.38622,1.38599,1.38613,290.29,1.38624,1.38631,1.38605,1.38622,291.38,False
'2018-02-08T10:13:00',1.38613,1.38613,1.38596,1.38599,219.7,1.38621,1.38622,1.38604,1.38606,260.69,False
'2018-02-08T10:14:00',1.38599,1.38604,1.38575,1.38581,75.3,1.38606,1.38611,1.38579,1.38589,90.87,False
'2018-02-08T10:15:00',1.38581,1.38587,1.38569,1.3857,186.05,1.38588,1.38593,1.38576,1.38576,231.71,False
'2018-02-08T10:16:00',1.38567,1.3857,1.38514,1.38541,223.21,1.38576,1.38576,1.38523,1.38548,263.4,True
'2018-02-08T10:17:00',1.38541,1.38553,1.38537,1.38551,161.44,1.38548,1.3856,1.38544,1.38558,152.32,True
'2018-02-08T10:18:00',1.38549,1.38557,1.38546,1.38554,206.22,1.38558,1.38566,1.38554,1.38561,270.03,True
'2018-02-08T10:19:00',1.38554,1.38573,1.3855,1.38556,172.09,1.38559,1.38581,1.38556,1.38563,185.4,True
'2018-02-08T10:20:00',1.38556,1.38584,1.38556,1.38583,193.27,1.38563,1.38591,1.38563,1.38591,164.2,True
'2018-02-08T10:21:00',1.38584,1.38598,1.38574,1.38583,242.09,1.38591,1.38607,1.38584,1.38592,240.07,True
'2018-02-08T10:22:00',1.38583,1.38599,1.38582,1.38597,156.95,1.38592,1.38609,1.38591,1.38605,155.72,False
'2018-02-08T10:23:00',1.386,1.386,1.38573,1.38587,184.09,1.38608,1.38608,1.38581,1.38595,178.53,True
'2018-02-08T10:24:00',1.38591,1.38595,1.38565,1.38591,186.14,1.38599,1.38605,1.38573,1.386,191.22,True
'2018-02-08T10:25:00',1.3859,1.38606,1.38587,1.38604,176.04,1.386,1.38614,1.38596,1.38612,150.23,True
'2018-02-08T10:26:00',1.38605,1.38627,1.38597,1.38612,205.4,1.38613,1.38635,1.38605,1.38621,228.78,False
'2018-02-08T10:27:00',1.38613,1.38616,1.38604,1.38608,172.24,1.38622,1.38625,1.38612,1.38616,186.57,False
'2018-02-08T10:28:00',1.38609,1.38609,1.38573,1.38584,162.59,1.38616,1.38618,1.38581,1.38593,191.45,False
'2018-02-08T10:29:00',1.38584,1.38584,1.38556,1.38559,235.46,1.38593,1.38593,1.38565,1.38567,191.64,True
'2018-02-08T10:30:00',1.38558,1.38591,1.38555,1.38561,303.8,1.38566,1.38597,1.38563,1.38569,273.24,True
'2018-02-08T10:31:00',1.38561,1.38567,1.38547,1.38565,180.16,1.38569,1.38574,1.38553,1.38573,125.81,False
'2018-02-08T10:32:00',1.38565,1.38573,1.38555,1.38565,163.08,1.38571,1.38581,1.38562,1.38572,93.99,True
'2018-02-08T10:33:00',1.38565,1.38567,1.38556,1.38567,127.4,1.38572,1.38575,1.38564,1.38575,101.89,False
'2018-02-08T10:34:00',1.38568,1.38574,1.3855,1.38554,149.12,1.38577,1.38582,1.38555,1.38563,145.26,True
'2018-02-08T10:35:00',1.38554,1.38573,1.38536,1.38562,249.65,1.38563,1.38578,1.38542,1.38571,217.5,False
'2018-02-08T10:36:00',1.38562,1.38571,1.38548,1.38548,217.32,1.3857,1.38576,1.38555,1.38556,194.47,False
'2018-02-08T10:37:00',1.38546,1.38556,1.38543,1.38548,222.44,1.38554,1.38564,1.3855,1.38556,209.6,True
'2018-02-08T10:38:00',1.38547,1.38577,1.38547,1.38564,173.85,1.38556,1.38585,1.38556,1.3857,167.89,False
'2018-02-08T10:39:00',1.38564,1.38564,1.38533,1.38541,195.52,1.38571,1.38571,1.3854,1.3855,213.62,True
'2018-02-08T10:40:00',1.38541,1.38569,1.38537,1.38568,183.11,1.3855,1.38578,1.38543,1.38577,216.74,False
'2018-02-08T10:41:00',1.38567,1.38567,1.38498,1.38528,269.5,1.38576,1.38576,1.38507,1.38534,332.01,False
'2018-02-08T10:42:00',1.38528,1.38539,1.38501,1.38505,144.74,1.38534,1.38546,1.3851,1.38512,344.63,True
'2018-02-08T10:43:00',1.38504,1.38525,1.38494,1.38505,201.97,1.38512,1.38535,1.38503,1.38514,291.97,True
'2018-02-08T10:44:00',1.38506,1.38511,1.38493,1.38509,230.6,1.38515,1.3852,1.38503,1.38516,214.37,True
'2018-02-08T10:45:00',1.3851,1.38545,1.38508,1.38535,198.99,1.38518,1.38551,1.38516,1.38546,233.86,False
'2018-02-08T10:46:00',1.38534,1.38534,1.38503,1.38506,192.78,1.38541,1.38541,1.38511,1.38515,209.38,True
'2018-02-08T10:47:00',1.38507,1.38526,1.38504,1.38526,244.88,1.38515,1.38535,1.38513,1.38532,252.25,False
'2018-02-08T10:48:00',1.38526,1.38537,1.38496,1.38509,276.56,1.38533,1.38545,1.38505,1.38518,280.8,True
'2018-02-08T10:49:00',1.38509,1.38547,1.38507,1.38547,243.65,1.38518,1.38555,1.38517,1.38555,225.45,False
'2018-02-08T10:50:00',1.38548,1.38551,1.38506,1.38521,285.79,1.38556,1.3856,1.38511,1.38529,270.66,True
'2018-02-08T10:51:00',1.3852,1.38532,1.38519,1.38528,127.99,1.38529,1.38539,1.38527,1.38537,136.49,False
'2018-02-08T10:52:00',1.3853,1.3853,1.38509,1.38518,202.48,1.38538,1.38538,1.38518,1.38524,258.54,True
'2018-02-08T10:53:00',1.38517,1.38537,1.38517,1.3853,83.35,1.38523,1.38543,1.38523,1.38536,154.97,True
'2018-02-08T10:54:00',1.38532,1.38565,1.38529,1.38565,144.06,1.38538,1.38575,1.38535,1.38575,206.79,True
'2018-02-08T10:55:00',1.38566,1.38591,1.38566,1.3859,162.79,1.38574,1.38598,1.38573,1.38595,187.55,False
'2018-02-08T10:56:00',1.38593,1.38597,1.38585,1.38588,99.72,1.38599,1.38602,1.38591,1.38594,95.68,True
'2018-02-08T10:57:00',1.38587,1.38603,1.38572,1.38596,141.11,1.38595,1.38605,1.38579,1.38602,198.38,False
'2018-02-08T10:58:00',1.38596,1.38598,1.38594,1.38595,77.0,1.38602,1.38603,1.38601,1.38603,169.55,True
'2018-02-08T10:59:00',1.38595,1.38606,1.3859,1.38602,160.15,1.38602,1.38613,1.38596,1.3861,190.26,False
'2018-02-08T11:00:00',1.386,1.38602,1.38547,1.38548,165.8,1.38608,1.3861,1.38555,1.38555,234.83,True
'2018-02-08T11:01:00',1.38546,1.38592,1.38541,1.38574,259.7,1.38556,1.38598,1.3855,1.38583,287.67,True
'2018-02-08T11:02:00',1.38573,1.38614,1.38572,1.38606,210.49,1.38583,1.38623,1.38578,1.38613,219.54,False
'2018-02-08T11:03:00',1.38606,1.38614,1.38594,1.38602,260.2,1.38614,1.38622,1.386,1.38609,218.73,True
'2018-02-08T11:04:00',1.38602,1.38612,1.38597,1.38603,200.04,1.38609,1.3862,1.38605,1.3861,201.58,True
'2018-02-08T11:05:00',1.38603,1.3863,1.38599,1.38628,176.46,1.38612,1.38639,1.38607,1.38635,241.58,False
'2018-02-08T11:06:00',1.38629,1.38629,1.38596,1.38618,174.46,1.38636,1.38636,1.38605,1.38626,193.96,False
'2018-02-08T11:07:00',1.38612,1.38615,1.38579,1.38586,157.09,1.3862,1.38623,1.38586,1.38593,207.62,True
'2018-02-08T11:08:00',1.38586,1.3863,1.38578,1.38614,185.69,1.38593,1.38634,1.38586,1.38622,212.81,False
'2018-02-08T11:09:00',1.38614,1.38614,1.38581,1.38582,100.16,1.38622,1.38622,1.38586,1.38589,122.05,True
'2018-02-08T11:10:00',1.38584,1.38625,1.38583,1.38625,173.03,1.3859,1.38632,1.3859,1.38632,207.64,False
'2018-02-08T11:11:00',1.38625,1.38635,1.38579,1.38583,145.77,1.38632,1.38641,1.38585,1.3859,176.81,True
'2018-02-08T11:12:00',1.38583,1.38617,1.38583,1.38613,229.25,1.3859,1.38625,1.3859,1.38621,222.9,False
'2018-02-08T11:13:00',1.38613,1.38613,1.38597,1.38605,124.52,1.38621,1.38621,1.38602,1.38614,169.07,True
'2018-02-08T11:14:00',1.38606,1.38613,1.38598,1.38609,137.8,1.38615,1.38621,1.38606,1.38616,165.8,False
'2018-02-08T11:15:00',1.38608,1.38608,1.38577,1.38577,146.79,1.38616,1.38616,1.38584,1.38584,174.51,False
'2018-02-08T11:16:00',1.38567,1.38567,1.38547,1.38555,214.7,1.38577,1.38577,1.38556,1.38557,229.84,True
'2018-02-08T11:17:00',1.38545,1.38566,1.38528,1.38555,4608.2002,1.38551,1.38575,1.38538,1.38564,237.69,True
'2018-02-08T11:18:00',1.38555,1.38573,1.38553,1.3857,64.09,1.38561,1.38581,1.38561,1.3858,108.5,True
'2018-02-08T11:19:00',1.38569,1.38602,1.38566,1.38595,152.24,1.38578,1.38609,1.38575,1.38604,232.16,True
'2018-02-08T11:20:00',1.38595,1.38607,1.3859,1.386,118.1,1.38602,1.38615,1.38598,1.38608,157.08,True
'2018-02-08T11:21:00',1.386,1.38604,1.38598,1.38603,136.49,1.38608,1.38612,1.38607,1.38611,167.98,True
'2018-02-08T11:22:00',1.38601,1.38621,1.38596,1.38618,200.84,1.38609,1.38629,1.38602,1.38625,205.04,False
'2018-02-08T11:23:00',1.38618,1.38618,1.38598,1.38613,246.12,1.38625,1.38625,1.38605,1.38619,144.6,False
'2018-02-08T11:24:00',1.38613,1.38615,1.38596,1.38596,241.49,1.38619,1.38623,1.38605,1.38605,155.59,True
'2018-02-08T11:25:00',1.38596,1.38603,1.38596,1.38602,142.35,1.38605,1.3861,1.38602,1.38609,124.9,True
'2018-02-08T11:26:00',1.38602,1.38633,1.38602,1.38612,244.77,1.3861,1.38642,1.38609,1.38619,200.2,True
'2018-02-08T11:27:00',1.38613,1.38637,1.386,1.38637,326.58,1.3862,1.38646,1.38608,1.38646,286.8,True
'2018-02-08T11:28:00',1.38637,1.38697,1.3863,1.38685,273.31,1.38646,1.38705,1.3864,1.38695,292.04,True
'2018-02-08T11:29:00',1.38686,1.38759,1.38685,1.38747,355.06,1.38696,1.3877,1.38695,1.38754,346.3,True
'2018-02-08T11:30:00',1.38747,1.38756,1.38737,1.38749,252.34,1.38754,1.38763,1.38745,1.38757,223.92,False
'2018-02-08T11:31:00',1.38749,1.3876,1.38736,1.38747,285.43,1.38757,1.38766,1.38745,1.38754,270.59,True
'2018-02-08T11:32:00',1.38747,1.38773,1.38746,1.38767,223.0,1.38754,1.38777,1.38754,1.38776,155.04,True
'2018-02-08T11:33:00',1.38767,1.38803,1.3876,1.38801,239.98,1.38776,1.38812,1.38767,1.38811,252.48,True
'2018-02-08T11:34:00',1.38801,1.38851,1.38799,1.38848,281.54,1.38811,1.38859,1.38807,1.38858,343.17,False
'2018-02-08T11:35:00',1.38847,1.38852,1.38809,1.38811,299.27,1.38855,1.38858,1.38818,1.38819,285.63,True
'2018-02-08T11:36:00',1.38814,1.38855,1.38814,1.38855,322.06,1.38821,1.38866,1.38821,1.38866,268.84,True
'2018-02-08T11:37:00',1.38855,1.38939,1.38853,1.38934,349.54,1.38866,1.38946,1.38864,1.38944,361.48,False
'2018-02-08T11:38:00',1.38935,1.38935,1.38894,1.38903,311.66,1.38945,1.38945,1.38903,1.3891,256.04,False
'2018-02-08T11:39:00',1.38905,1.38913,1.38884,1.38888,220.49,1.3891,1.38921,1.38892,1.38899,223.12,True
'2018-02-08T11:40:00',1.38888,1.38923,1.38887,1.38917,219.14,1.38899,1.38933,1.38897,1.38926,204.06,True
'2018-02-08T11:41:00',1.38917,1.38958,1.38913,1.38946,152.46,1.38927,1.38965,1.38922,1.38952,269.67,False
'2018-02-08T11:42:00',1.38946,1.38951,1.38907,1.38913,281.48,1.38954,1.3896,1.38915,1.38921,332.79,False
'2018-02-08T11:43:00',1.38915,1.38919,1.38887,1.38887,233.75,1.38923,1.38926,1.38894,1.38894,250.12,False
'2018-02-08T11:44:00',1.38887,1.38894,1.38878,1.38879,224.88,1.38893,1.38902,1.38884,1.38884,220.1,True
'2018-02-08T11:45:00',1.38878,1.38927,1.38864,1.38882,240.54,1.38884,1.38934,1.38871,1.3889,266.72,False
'2018-02-08T11:46:00',1.38883,1.38899,1.38867,1.38869,143.12,1.38887,1.38907,1.38874,1.38875,172.8,True
'2018-02-08T11:47:00',1.38867,1.38891,1.38867,1.38876,215.92,1.38875,1.38898,1.38873,1.38883,195.36,True
'2018-02-08T11:48:00',1.38876,1.38895,1.38868,1.38895,147.84,1.38884,1.38905,1.38877,1.38905,205.66,False
'2018-02-08T11:49:00',1.38898,1.389,1.38862,1.38875,234.63,1.38907,1.3891,1.38871,1.38886,255.39,True
'2018-02-08T11:50:00',1.38877,1.38902,1.38877,1.38899,184.95,1.38887,1.38911,1.38885,1.38908,179.88,True
'2018-02-08T11:51:00',1.38899,1.38919,1.38886,1.38915,185.37,1.38908,1.38928,1.38894,1.38923,210.5,False
'2018-02-08T11:52:00',1.38914,1.38914,1.3888,1.38904,200.38,1.38924,1.38924,1.38889,1.38912,205.47,True
'2018-02-08T11:53:00',1.38903,1.38933,1.38894,1.38927,241.09,1.38912,1.38941,1.38903,1.38935,247.57,True
'2018-02-08T11:54:00',1.38931,1.38943,1.38915,1.3894,201.3,1.38939,1.38952,1.38924,1.38948,288.41,True
'2018-02-08T11:55:00',1.38955,1.38964,1.38941,1.38945,223.41,1.38962,1.38974,1.38947,1.38953,217.4,True
'2018-02-08T11:56:00',1.38945,1.38972,1.38939,1.38972,137.37,1.38951,1.38983,1.38946,1.38981,156.43,True
'2018-02-08T11:57:00',1.38971,1.39001,1.38961,1.38998,233.58,1.38979,1.39009,1.38968,1.39008,287.69,True
'2018-02-08T11:58:00',1.38998,1.39024,1.38998,1.39012,289.27,1.39008,1.39031,1.39008,1.39019,265.41,False
'2018-02-08T11:59:00',1.39015,1.39017,1.3897,1.38976,134.28,1.39021,1.39024,1.38976,1.38982,183.13,False
'2018-02-08T12:00:00',1.38976,1.38976,1.38902,1.38902,200.8,1.38984,1.38984,1.38909,1.38912,253.33,False
'2018-02-08T12:01:00',1.38902,1.38912,1.38892,1.38892,263.44,1.38911,1.3892,1.38898,1.38901,204.99,True
'2018-02-08T12:02:00',1.38894,1.38905,1.38884,1.38898,189.44,1.38901,1.38911,1.3889,1.38907,179.69,True
'2018-02-08T12:03:00',1.38898,1.38925,1.38898,1.38909,226.76,1.38908,1.38933,1.38908,1.38916,213.28,True
'2018-02-08T12:04:00',1.38908,1.38959,1.38905,1.38955,253.74,1.38916,1.38968,1.38914,1.38963,203.25,False
'2018-02-08T12:05:00',1.38953,1.38953,1.38934,1.38939,212.95,1.38962,1.38962,1.3894,1.38946,243.31,True
'2018-02-08T12:06:00',1.38939,1.38964,1.38934,1.38964,242.85,1.38944,1.38972,1.38941,1.38972,159.82,False
'2018-02-08T12:07:00',1.38965,1.38972,1.38925,1.38943,172.28,1.38974,1.3898,1.38933,1.38952,212.83,False
'2018-02-08T12:08:00',1.38944,1.38946,1.38918,1.38921,222.38,1.38953,1.38954,1.38927,1.3893,195.92,True
'2018-02-08T12:09:00',1.38921,1.38976,1.38921,1.38975,221.19,1.38931,1.38984,1.38931,1.38984,248.46,True
'2018-02-08T12:10:00',1.38974,1.39003,1.38969,1.3899,151.91,1.38983,1.39009,1.38976,1.38996,293.44,False
'2018-02-08T12:11:00',1.3899,1.3899,1.38958,1.3897,88.59,1.38995,1.38995,1.38964,1.38974,201.67,False
'2018-02-08T12:12:00',1.3897,1.38971,1.38966,1.38968,52.74,1.38975,1.38977,1.38972,1.38974,119.17,False
'2018-02-08T12:13:00',1.38965,1.3897,1.38945,1.38947,92.67,1.38973,1.38976,1.38955,1.38955,150.91,False
'2018-02-08T12:14:00',1.38947,1.38947,1.3893,1.38947,149.94,1.38956,1.38956,1.3894,1.3895,193.95,False
'2018-02-08T12:15:00',1.38947,1.38957,1.38945,1.38945,132.21,1.38951,1.38966,1.38951,1.38954,162.49,False
'2018-02-08T12:16:00',1.38944,1.38944,1.38909,1.38909,180.39,1.38952,1.38952,1.38918,1.38918,188.08,True
'2018-02-08T12:17:00',1.38912,1.38934,1.38912,1.38934,205.23,1.38919,1.38943,1.38919,1.38943,207.15,False
'2018-02-08T12:18:00',1.38934,1.38944,1.38931,1.38931,229.97,1.38943,1.38952,1.38939,1.3894,188.95,False
'2018-02-08T12:19:00',1.38931,1.38933,1.38908,1.38908,240.47,1.38941,1.38941,1.38917,1.38917,270.9,True
'2018-02-08T12:20:00',1.38908,1.38931,1.38908,1.38929,222.39,1.38916,1.38938,1.38916,1.38937,246.83,True
'2018-02-08T12:21:00',1.38929,1.38952,1.38924,1.38938,162.16,1.38937,1.38959,1.38931,1.38946,163.96,True
'2018-02-08T12:22:00',1.38939,1.38959,1.38932,1.38959,248.38,1.38946,1.38967,1.38938,1.38965,239.34,True
'2018-02-08T12:23:00',1.38959,1.39008,1.38956,1.39,228.71,1.38966,1.39015,1.38963,1.39007,246.46,True
'2018-02-08T12:24:00',1.39,1.39012,1.38994,1.39005,126.3,1.39007,1.39017,1.39,1.3901,117.22,False
'2018-02-08T12:25:00',1.39006,1.39009,1.38995,1.38995,121.66,1.39012,1.39016,1.39003,1.39004,156.99,True
'2018-02-08T12:26:00',1.38995,1.39019,1.38991,1.39019,238.23,1.39004,1.39026,1.39001,1.39026,253.94,True
'2018-02-08T12:27:00',1.39018,1.3904,1.39016,1.39019,159.16,1.39026,1.39047,1.39025,1.39027,172.4,True
'2018-02-08T12:28:00',1.39018,1.39047,1.39007,1.39043,161.72,1.39026,1.39053,1.39017,1.39051,189.69,True
'2018-02-08T12:29:00',1.39044,1.39081,1.39044,1.39065,247.92,1.3905,1.39087,1.3905,1.39074,237.84,False
'2018-02-08T12:30:00',1.39066,1.39073,1.39055,1.39057,165.85,1.39074,1.39081,1.39063,1.39065,194.28,False
'2018-02-08T12:31:00',1.39061,1.39064,1.39033,1.39038,212.15,1.39068,1.3907,1.3904,1.39045,251.09,False
'2018-02-08T12:32:00',1.39038,1.39053,1.39028,1.39029,150.4,1.39046,1.39059,1.39033,1.39037,206.0,False
'2018-02-08T12:33:00',1.39028,1.39034,1.39017,1.39025,185.19,1.39037,1.39041,1.39023,1.39032,182.45,False
'2018-02-08T12:34:00',1.39026,1.39028,1.39,1.39001,167.85,1.39034,1.39034,1.39009,1.39009,185.05,False
'2018-02-08T12:35:00',1.39003,1.39003,1.38961,1.38961,186.23,1.3901,1.3901,1.38968,1.38969,197.56,True
'2018-02-08T12:36:00',1.38962,1.38965,1.38941,1.38965,232.99,1.3897,1.38974,1.3895,1.38971,274.37,False
'2018-02-08T12:37:00',1.38965,1.3897,1.38914,1.38923,240.04,1.38971,1.38976,1.38923,1.38932,260.48,True
'2018-02-08T12:38:00',1.38923,1.38943,1.38906,1.38938,214.17,1.38932,1.38946,1.38916,1.38944,179.43,False
'2018-02-08T12:39:00',1.38938,1.38945,1.38908,1.38924,233.48,1.38944,1.38952,1.38916,1.38932,230.56,False
'2018-02-08T12:40:00',1.38924,1.38952,1.38907,1.38908,270.93,1.38931,1.38958,1.38915,1.38917,196.92,False
'2018-02-08T12:41:00',1.38907,1.38909,1.3886,1.3886,221.56,1.38914,1.38917,1.38865,1.38865,194.59,False
'2018-02-08T12:42:00',1.3886,1.38864,1.3882,1.38845,251.39,1.38866,1.38872,1.38828,1.38852,236.99,False
'2018-02-08T12:43:00',1.38845,1.3885,1.38833,1.38844,242.24,1.38852,1.38856,1.3884,1.38851,115.68,True
'2018-02-08T12:44:00',1.38845,1.38891,1.38844,1.38883,245.2,1.38853,1.38899,1.38852,1.38891,209.45,True
'2018-02-08T12:45:00',1.38885,1.3891,1.38878,1.38903,221.16,1.38892,1.38918,1.38885,1.38911,201.88,True
'2018-02-08T12:46:00',1.38905,1.38964,1.38902,1.38957,294.22,1.38915,1.38974,1.3891,1.38966,276.49,True
'2018-02-08T12:47:00',1.38962,1.39065,1.38944,1.38974,531.9,1.38971,1.39073,1.38954,1.38983,426.1,True
'2018-02-08T12:48:00',1.38973,1.39012,1.38953,1.38993,322.03,1.38981,1.3902,1.38962,1.39004,278.67,True
'2018-02-08T12:49:00',1.38993,1.39026,1.38984,1.38999,378.52,1.39,1.39035,1.38994,1.39009,331.09,True
'2018-02-08T12:50:00',1.38998,1.39023,1.38994,1.39013,298.46,1.39006,1.39031,1.39002,1.3902,269.93,False
'2018-02-08T12:51:00',1.39013,1.39026,1.38987,1.39004,118.13,1.39021,1.3903,1.38995,1.39013,161.72,False
'2018-02-08T12:52:00',1.39004,1.39005,1.38956,1.38961,199.64,1.39013,1.39014,1.38963,1.38971,196.59,True
'2018-02-08T12:53:00',1.38962,1.39034,1.38953,1.39016,330.44,1.38971,1.39042,1.38961,1.39025,280.33,False
'2018-02-08T12:54:00',1.39016,1.39016,1.38965,1.38965,261.97,1.39025,1.39025,1.38975,1.38975,258.47,False
'2018-02-08T12:55:00',1.38965,1.39003,1.38918,1.38928,310.29,1.38975,1.39013,1.38927,1.38938,298.77,False
'2018-02-08T12:56:00',1.38928,1.38941,1.38897,1.38913,326.76,1.38938,1.38948,1.38902,1.38923,265.63,False
'2018-02-08T12:57:00',1.38915,1.38917,1.38861,1.38861,275.47,1.38925,1.38927,1.38871,1.38872,231.69,False
'2018-02-08T12:58:00',1.38862,1.38864,1.38824,1.38843,296.34,1.38872,1.38873,1.38833,1.38849,197.34,False
'2018-02-08T12:59:00',1.38845,1.38849,1.38732,1.38792,315.12,1.38851,1.38865,1.38765,1.38841,345.14,True
'2018-02-08T13:00:00',1.38803,1.39813,1.3872,1.39733,819.73,1.38837,1.39845,1.38767,1.39752,709.95,True
'2018-02-08T13:01:00',1.39736,1.39825,1.39647,1.39825,600.69,1.39752,1.39832,1.39657,1.39832,526.03,True
'2018-02-08T13:02:00',1.39831,1.39978,1.39831,1.3988,553.71,1.39835,1.39989,1.39835,1.39894,528.86,True
'2018-02-08T13:03:00',1.39881,1.3997,1.3984,1.399,421.82,1.39892,1.39984,1.39851,1.39913,518.21,False
'2018-02-08T13:04:00',1.39901,1.39934,1.39853,1.39888,413.99,1.3991,1.39944,1.39862,1.39899,404.31,True
'2018-02-08T13:05:00',1.39888,1.4014,1.39888,1.3996,598.41,1.39899,1.40147,1.39898,1.39972,554.95,True
'2018-02-08T13:06:00',1.39957,1.40024,1.39945,1.39989,492.53,1.39969,1.40033,1.39958,1.40003,502.36,False
'2018-02-08T13:07:00',1.39989,1.40013,1.39881,1.3989,558.64,1.40003,1.40024,1.39891,1.39902,545.16,False
'2018-02-08T13:08:00',1.39905,1.3992,1.39851,1.39888,596.21,1.39914,1.39932,1.39863,1.39899,603.77,False
'2018-02-08T13:09:00',1.39889,1.39941,1.39808,1.39818,475.74,1.399,1.39953,1.39821,1.39829,457.25,False
'2018-02-08T13:10:00',1.39813,1.39861,1.39783,1.39809,639.19,1.39824,1.39873,1.39795,1.39819,520.77,False
'2018-02-08T13:11:00',1.39809,1.39821,1.3974,1.39748,510.67,1.39819,1.39832,1.39748,1.39755,468.25,False
'2018-02-08T13:12:00',1.39742,1.39817,1.39674,1.39726,437.05,1.39752,1.39827,1.39686,1.39738,449.79,True
'2018-02-08T13:13:00',1.3973,1.39884,1.3973,1.39876,461.83,1.39738,1.39893,1.39738,1.39886,451.33,False
'2018-02-08T13:14:00',1.39878,1.39894,1.39842,1.39865,351.4,1.39886,1.39901,1.39849,1.39874,362.76,False
'2018-02-08T13:15:00',1.39863,1.39922,1.3984,1.3984,412.42,1.39874,1.39929,1.39848,1.39849,464.67,False
'2018-02-08T13:16:00',1.39839,1.39846,1.39763,1.39763,474.63,1.39843,1.39854,1.39772,1.39772,429.17,False
'2018-02-08T13:17:00',1.39764,1.3977,1.39705,1.39724,512.62,1.39772,1.39777,1.39714,1.39731,554.61,True
'2018-02-08T13:18:00',1.39724,1.39806,1.39724,1.39779,366.7,1.39734,1.39813,1.39734,1.39787,353.56,False
'2018-02-08T13:19:00',1.39779,1.39779,1.39661,1.39662,351.52,1.39787,1.3979,1.39667,1.39672,364.86,False
'2018-02-08T13:20:00',1.3966,1.39669,1.39603,1.39629,485.46,1.39671,1.39678,1.39613,1.39638,520.53,True
'2018-02-08T13:21:00',1.39629,1.39676,1.3958,1.39652,511.22,1.39639,1.39686,1.3959,1.39663,523.31,False
'2018-02-08T13:22:00',1.39654,1.39684,1.39614,1.3962,482.22,1.39662,1.39691,1.39624,1.3963,417.69,False
'2018-02-08T13:23:00',1.3962,1.39654,1.39573,1.39601,469.1,1.39629,1.39663,1.39581,1.3961,450.28,True
'2018-02-08T13:24:00',1.39604,1.39639,1.3959,1.39627,403.75,1.39613,1.39647,1.39601,1.39638,416.36,False
'2018-02-08T13:25:00',1.39626,1.39633,1.39562,1.39562,459.29,1.39635,1.39643,1.39572,1.39573,419.26,True
'2018-02-08T13:26:00',1.3956,1.39628,1.3956,1.39626,439.38,1.3957,1.39637,1.39568,1.39636,442.96,False
'2018-02-08T13:27:00',1.39625,1.39632,1.39539,1.39574,429.04,1.39636,1.39641,1.39548,1.3958,443.03,False
'2018-02-08T13:28:00',1.39576,1.39579,1.39432,1.39519,460.01,1.39584,1.39589,1.39444,1.39532,558.66,True
'2018-02-08T13:29:00',1.39522,1.39641,1.39521,1.39637,479.35,1.39532,1.39652,1.39532,1.39642,494.42,True
'2018-02-08T13:30:00',1.39637,1.39691,1.39591,1.3966,297.67,1.39641,1.39701,1.39603,1.3967,336.95,True
'2018-02-08T13:31:00',1.3966,1.39729,1.39649,1.39669,371.44,1.39667,1.39735,1.39658,1.39679,330.98,False
'2018-02-08T13:32:00',1.3967,1.39686,1.39583,1.39622,480.95,1.39681,1.39697,1.39595,1.3963,503.44,True
'2018-02-08T13:33:00',1.39621,1.39676,1.39597,1.39632,300.2,1.3963,1.39686,1.39608,1.3964,361.8,True
'2018-02-08T13:34:00',1.39631,1.3968,1.39615,1.39672,486.83,1.39642,1.3969,1.39621,1.39681,400.69,True
'2018-02-08T13:35:00',1.39673,1.39809,1.3967,1.39729,593.96,1.39683,1.3982,1.39681,1.39742,561.51,True
'2018-02-08T13:36:00',1.39734,1.39844,1.39731,1.39843,517.19,1.39743,1.39853,1.3974,1.3985,552.13,False
'2018-02-08T13:37:00',1.39843,1.3986,1.39808,1.39815,468.7,1.39851,1.3987,1.39818,1.39825,475.99,True
'2018-02-08T13:38:00',1.39818,1.39939,1.39805,1.39929,581.23,1.39827,1.3995,1.39814,1.39939,595.34,False
'2018-02-08T13:39:00',1.39929,1.39929,1.39788,1.39851,591.93,1.39937,1.39939,1.39797,1.39858,497.79,True
'2018-02-08T13:40:00',1.39848,1.39896,1.39841,1.39852,499.12,1.39858,1.39906,1.3985,1.39863,474.46,False
'2018-02-08T13:41:00',1.39853,1.39863,1.39748,1.39768,526.78,1.39862,1.39875,1.39755,1.39774,573.97,False
'2018-02-08T13:42:00',1.39768,1.39785,1.39717,1.39751,488.57,1.39776,1.39791,1.39726,1.39761,379.97,True
'2018-02-08T13:43:00',1.39751,1.39851,1.39746,1.39844,418.13,1.39762,1.39859,1.39757,1.39854,503.25,False
'2018-02-08T13:44:00',1.39844,1.39877,1.39801,1.39808,398.38,1.39854,1.39886,1.39811,1.3982,417.56,False
'2018-02-08T13:45:00',1.39811,1.39852,1.39778,1.39799,373.99,1.39821,1.39861,1.39788,1.39811,391.36,True
'2018-02-08T13:46:00',1.39805,1.39842,1.39771,1.398,335.63,1.39813,1.39852,1.39782,1.3981,420.4,False
'2018-02-08T13:47:00',1.398,1.3981,1.39779,1.39791,326.69,1.3981,1.39821,1.39789,1.39802,371.98,False
'2018-02-08T13:48:00',1.39793,1.39842,1.39693,1.39741,447.32,1.39803,1.39848,1.39702,1.3975,468.8,True
'2018-02-08T13:49:00',1.39741,1.39807,1.39707,1.39747,467.3,1.3975,1.39816,1.39712,1.39753,519.05,True
'2018-02-08T13:50:00',1.39745,1.39771,1.39719,1.39754,386.3,1.39752,1.39778,1.39725,1.39762,412.96,True
'2018-02-08T13:51:00',1.39755,1.39862,1.39755,1.39822,515.81,1.39762,1.39865,1.39762,1.39832,490.68,True
'2018-02-08T13:52:00',1.3982,1.39863,1.39812,1.3983,490.16,1.39832,1.39873,1.39822,1.39839,422.2,False
'2018-02-08T13:53:00',1.39831,1.39864,1.39796,1.39796,424.74,1.39838,1.39873,1.39805,1.39805,450.48,True
'2018-02-08T13:54:00',1.39797,1.39831,1.39783,1.3982,441.13,1.39805,1.39842,1.39792,1.3983,377.09,False
'2018-02-08T13:55:00',1.3982,1.3983,1.39759,1.39769,344.41,1.3983,1.3984,1.39767,1.39777,398.43,True
'2018-02-08T13:56:00',1.39769,1.39835,1.39751,1.39793,421.74,1.39777,1.39842,1.39762,1.39804,522.0,True
'2018-02-08T13:57:00',1.39799,1.39869,1.39793,1.39861,448.06,1.39808,1.39881,1.39802,1.39871,483.39,True
'2018-02-08T13:58:00',1.39862,1.39892,1.39855,1.39885,454.98,1.39873,1.39902,1.39863,1.39895,413.14,False
'2018-02-08T13:59:00',1.39884,1.39902,1.39857,1.39881,486.37,1.39896,1.39905,1.39864,1.39893,385.78,True
'2018-02-08T14:00:00',1.3989,1.39987,1.3989,1.39948,398.33,1.39893,1.39994,1.39893,1.39958,436.96,True
'2018-02-08T14:01:00',1.39946,1.39973,1.39911,1.39958,393.76,1.39954,1.39981,1.3992,1.39963,450.66,False
'2018-02-08T14:02:00',1.39954,1.39961,1.39923,1.39951,421.13,1.39964,1.3997,1.39932,1.3996,390.79,False
'2018-02-08T14:03:00',1.39957,1.39967,1.39894,1.39896,480.61,1.39961,1.39977,1.39901,1.39904,455.43,True
'2018-02-08T14:04:00',1.39896,1.39905,1.39865,1.39901,393.23,1.39906,1.39915,1.39873,1.39911,455.57,False
'2018-02-08T14:05:00',1.39901,1.39944,1.39889,1.39889,411.94,1.39911,1.3995,1.39898,1.39898,369.71,True
'2018-02-08T14:06:00',1.39888,1.39966,1.39849,1.39966,399.47,1.39897,1.39974,1.39856,1.39974,454.13,True
'2018-02-08T14:07:00',1.3997,1.4,1.39956,1.39983,345.57,1.39981,1.40011,1.39963,1.39992,355.56,True
'2018-02-08T14:08:00',1.39984,1.40101,1.39984,1.40056,396.52,1.39993,1.40108,1.39993,1.40064,439.64,False
'2018-02-08T14:09:00',1.40062,1.40062,1.39975,1.40025,441.91,1.4007,1.4007,1.39985,1.40034,429.76,False
'2018-02-08T14:10:00',1.40025,1.40025,1.39968,1.39985,322.95,1.40031,1.40031,1.39974,1.39994,366.11,False
'2018-02-08T14:11:00',1.39982,1.39999,1.39959,1.3997,372.06,1.39991,1.40008,1.39971,1.3998,344.67,True
'2018-02-08T14:12:00',1.39971,1.40046,1.39965,1.40043,354.74,1.39982,1.40057,1.39976,1.40051,375.92,False
'2018-02-08T14:13:00',1.40036,1.40036,1.39999,1.40015,364.25,1.40045,1.40045,1.40009,1.40024,336.76,False
'2018-02-08T14:14:00',1.40016,1.40029,1.3999,1.39992,350.12,1.40025,1.40039,1.4,1.40002,338.42,True
'2018-02-08T14:15:00',1.39992,1.40108,1.39971,1.40107,541.09,1.40001,1.40119,1.39978,1.40117,525.57,False
'2018-02-08T14:16:00',1.40107,1.40113,1.40053,1.4007,375.73,1.40119,1.40121,1.40064,1.40079,406.65,False
'2018-02-08T14:17:00',1.4007,1.40077,1.4002,1.40042,302.61,1.40079,1.40088,1.40029,1.40048,206.82,True
'2018-02-08T14:18:00',1.40042,1.40073,1.40028,1.40069,323.41,1.40048,1.40082,1.40037,1.4008,260.88,True
'2018-02-08T14:19:00',1.40072,1.40172,1.40072,1.40152,283.04,1.40082,1.40182,1.40082,1.40161,402.87,False
'2018-02-08T14:20:00',1.4015,1.40163,1.40093,1.40108,450.26,1.40152,1.40171,1.40101,1.4012,521.65,True
'2018-02-08T14:21:00',1.40109,1.40171,1.40091,1.40141,325.87,1.4012,1.4018,1.401,1.40148,411.29,True
'2018-02-08T14:22:00',1.4014,1.40264,1.4013,1.40234,414.43,1.40149,1.40268,1.40138,1.40242,439.98,True
'2018-02-08T14:23:00',1.40234,1.4028,1.40219,1.40278,362.93,1.40241,1.40285,1.40228,1.40285,390.31,False
'2018-02-08T14:24:00',1.40277,1.4028,1.40208,1.40239,380.6,1.40282,1.40286,1.40215,1.40245,342.75,False
'2018-02-08T14:25:00',1.40239,1.40249,1.4019,1.40234,292.25,1.40246,1.40255,1.40198,1.40241,366.47,True
'2018-02-08T14:26:00',1.40231,1.40264,1.40209,1.40237,342.65,1.40239,1.40271,1.40218,1.40244,356.61,True
'2018-02-08T14:27:00',1.40241,1.40257,1.4023,1.40257,181.14,1.40245,1.40265,1.40239,1.40265,183.18,True
'2018-02-08T14:28:00',1.40264,1.40278,1.40244,1.40276,265.67,1.40268,1.40288,1.40255,1.40285,264.81,False
'2018-02-08T14:29:00',1.40276,1.40316,1.40244,1.40248,437.49,1.40286,1.40326,1.4026,1.4026,356.09,False
'2018-02-08T14:30:00',1.4025,1.40265,1.402,1.40217,405.7,1.4026,1.40281,1.40208,1.40225,402.65,True
'2018-02-08T14:31:00',1.40217,1.40259,1.40217,1.40221,293.29,1.40226,1.40269,1.40226,1.40229,351.47,False
'2018-02-08T14:32:00',1.40222,1.40223,1.40142,1.40158,307.03,1.40229,1.4023,1.40148,1.40168,305.54,True
'2018-02-08T14:33:00',1.40157,1.40176,1.40125,1.40176,341.86,1.40168,1.40185,1.40134,1.40182,273.1,True
'2018-02-08T14:34:00',1.40175,1.40219,1.40141,1.4021,343.45,1.40183,1.40228,1.40151,1.40219,241.69,True
'2018-02-08T14:35:00',1.4021,1.40253,1.40209,1.40253,361.99,1.4022,1.40262,1.40217,1.40261,381.29,False
'2018-02-08T14:36:00',1.40251,1.40263,1.40232,1.40232,279.36,1.40261,1.40271,1.4024,1.4024,318.18,True
'2018-02-08T14:37:00',1.40232,1.40265,1.4023,1.40258,269.72,1.40239,1.40271,1.40238,1.40267,232.54,True
'2018-02-08T14:38:00',1.40259,1.40311,1.40256,1.40278,388.21,1.40267,1.40319,1.40265,1.40289,376.42,True
'2018-02-08T14:39:00',1.40279,1.40302,1.40271,1.40301,284.0,1.40289,1.40309,1.40278,1.40309,269.62,False
'2018-02-08T14:40:00',1.40303,1.40324,1.40228,1.40249,401.76,1.4031,1.40331,1.40237,1.40257,391.67,True
'2018-02-08T14:41:00',1.40249,1.4029,1.40248,1.40261,310.03,1.40256,1.40301,1.40255,1.40269,281.89,False
'2018-02-08T14:42:00',1.40261,1.40274,1.40227,1.40227,405.23,1.40271,1.40285,1.40237,1.40237,351.08,True
'2018-02-08T14:43:00',1.40228,1.40263,1.40212,1.40237,288.21,1.40237,1.40269,1.4022,1.40245,338.38,False
'2018-02-08T14:44:00',1.40238,1.40259,1.40227,1.40228,256.01,1.40245,1.40268,1.40236,1.40239,282.42,False
'2018-02-08T14:45:00',1.40228,1.40231,1.40166,1.40199,313.13,1.40238,1.40239,1.40173,1.40207,377.51,False
'2018-02-08T14:46:00',1.40205,1.40219,1.40142,1.4017,356.26,1.40209,1.40227,1.40149,1.40177,309.36,False
'2018-02-08T14:47:00',1.4017,1.40184,1.40134,1.4015,328.75,1.40179,1.40192,1.40142,1.40159,337.2,False
'2018-02-08T14:48:00',1.4015,1.40169,1.40132,1.40136,301.48,1.40159,1.40179,1.40141,1.40146,332.25,True
'2018-02-08T14:49:00',1.40138,1.4018,1.40138,1.40176,360.18,1.40147,1.40189,1.40147,1.40187,352.97,True
'2018-02-08T14:50:00',1.40176,1.40223,1.40166,1.40218,440.41,1.40187,1.40232,1.40174,1.40226,354.27,True
'2018-02-08T14:51:00',1.40216,1.40293,1.40208,1.40292,418.38,1.40228,1.40301,1.40217,1.403,453.82,True
'2018-02-08T14:52:00',1.4029,1.40307,1.40269,1.40298,354.98,1.403,1.40314,1.40277,1.40308,358.91,False
'2018-02-08T14:53:00',1.40298,1.40307,1.40268,1.40274,346.94,1.40308,1.40316,1.40276,1.4028,308.87,True
'2018-02-08T14:54:00',1.40276,1.40298,1.40276,1.40283,309.57,1.40282,1.40306,1.40282,1.40293,288.36,True
'2018-02-08T14:55:00',1.40285,1.40364,1.40285,1.4032,309.53,1.40294,1.4037,1.40294,1.40329,288.6,False
'2018-02-08T14:56:00',1.4032,1.40327,1.40276,1.40277,417.29,1.40328,1.40337,1.40285,1.40288,463.74,True
'2018-02-08T14:57:00',1.40279,1.4033,1.40259,1.40298,439.51,1.40288,1.40342,1.40268,1.40308,506.29,True
'2018-02-08T14:58:00',1.40296,1.40348,1.40296,1.40348,316.33,1.40307,1.40354,1.40307,1.40353,359.62,True
'2018-02-08T14:59:00',1.40347,1.40385,1.40344,1.40376,317.17,1.40353,1.40393,1.4035,1.40384,337.76,False
'2018-02-08T15:00:00',1.40379,1.40379,1.40334,1.40367,323.57,1.40385,1.40387,1.40342,1.40375,260.91,False
'2018-02-08T15:01:00',1.40367,1.4037,1.40334,1.40334,362.55,1.40375,1.40378,1.40341,1.40343,296.78,True
'2018-02-08T15:02:00',1.40334,1.40405,1.40331,1.40399,308.53,1.40339,1.40415,1.40339,1.40411,269.28,False
'2018-02-08T15:03:00',1.40399,1.40409,1.40338,1.40352,354.13,1.40409,1.40418,1.40345,1.40361,389.37,True
'2018-02-08T15:04:00',1.4035,1.40369,1.40337,1.40355,262.11,1.40359,1.40378,1.40348,1.40363,245.41,True
'2018-02-08T15:05:00',1.40355,1.40394,1.40344,1.4038,353.34,1.40362,1.40401,1.40354,1.40386,350.82,False
'2018-02-08T15:06:00',1.4038,1.40382,1.40355,1.40362,337.02,1.40388,1.40389,1.40363,1.40371,275.05,True
'2018-02-08T15:07:00',1.40362,1.40371,1.4031,1.4037,359.59,1.4037,1.40381,1.40318,1.40377,328.33,False
'2018-02-08T15:08:00',1.40371,1.40389,1.40341,1.40365,352.7,1.40378,1.40396,1.40348,1.40374,430.14,False
'2018-02-08T15:09:00',1.40363,1.40369,1.40336,1.4036,243.87,1.40374,1.40376,1.40344,1.40366,296.62,False
'2018-02-08T15:10:00',1.40358,1.40372,1.40348,1.40353,182.48,1.40363,1.40379,1.40356,1.40358,190.3,False
'2018-02-08T15:11:00',1.40346,1.40351,1.40316,1.40332,278.71,1.40356,1.4036,1.40325,1.40339,353.15,False
'2018-02-08T15:12:00',1.40331,1.40357,1.40313,1.4032,283.95,1.4034,1.40366,1.40322,1.40328,298.64,True
'2018-02-08T15:13:00',1.40318,1.40403,1.40318,1.404,323.49,1.40326,1.40412,1.40326,1.40407,377.26,True
'2018-02-08T15:14:00',1.404,1.40434,1.40376,1.40424,218.82,1.40407,1.40437,1.40381,1.40432,378.07,True
'2018-02-08T15:15:00',1.4043,1.40528,1.40429,1.40528,411.18,1.40435,1.40536,1.40435,1.40536,429.07,False
'2018-02-08T15:16:00',1.40526,1.40542,1.40498,1.40527,290.75,1.40529,1.40549,1.40506,1.40537,367.78,False
'2018-02-08T15:17:00',1.40526,1.40526,1.40477,1.40487,394.34,1.40536,1.40536,1.40485,1.40497,369.35,True
'2018-02-08T15:18:00',1.40488,1.4052,1.40488,1.4052,258.22,1.40496,1.40527,1.40496,1.40527,268.74,False
'2018-02-08T15:19:00',1.4052,1.40553,1.40507,1.4051,380.9,1.40529,1.40559,1.40516,1.40518,381.11,True
'2018-02-08T15:20:00',1.40508,1.40578,1.40505,1.40546,475.5,1.40517,1.40586,1.40517,1.40553,385.61,True
'2018-02-08T15:21:00',1.40548,1.40671,1.40546,1.40642,468.36,1.40555,1.40676,1.40551,1.40653,534.77,False
'2018-02-08T15:22:00',1.40641,1.40641,1.4057,1.4057,351.64,1.40651,1.40651,1.40579,1.4058,389.49,False
'2018-02-08T15:23:00',1.40571,1.40594,1.40565,1.40565,259.43,1.4058,1.40604,1.40575,1.40575,298.03,True
'2018-02-08T15:24:00',1.40565,1.40576,1.4054,1.4057,370.96,1.40574,1.40586,1.40549,1.4058,408.58,True
'2018-02-08T15:25:00',1.4057,1.4059,1.40557,1.40589,335.85,1.4058,1.40597,1.40565,1.40597,274.51,True
'2018-02-08T15:26:00',1.40589,1.4063,1.40589,1.40607,468.03,1.40598,1.40637,1.40598,1.40616,369.85,False
'2018-02-08T15:27:00',1.40607,1.40607,1.40532,1.4058,318.31,1.40614,1.40614,1.40538,1.4059,420.43,False
'2018-02-08T15:28:00',1.4058,1.4058,1.4053,1.40543,351.21,1.40589,1.40589,1.40537,1.4055,312.14,True
'2018-02-08T15:29:00',1.40548,1.40601,1.40542,1.40579,323.47,1.40555,1.40609,1.4055,1.40589,375.4,False
'2018-02-08T15:30:00',1.40579,1.40589,1.40526,1.40537,379.93,1.4059,1.40597,1.40534,1.40546,398.89,False
'2018-02-08T15:31:00',1.40537,1.40561,1.40513,1.40517,296.2,1.40546,1.4057,1.4052,1.40524,312.05,False
'2018-02-08T15:32:00',1.40516,1.40537,1.40507,1.40509,342.7,1.40524,1.40544,1.40514,1.40519,333.12,False
'2018-02-08T15:33:00',1.40511,1.40514,1.40483,1.4049,319.7,1.40521,1.40522,1.4049,1.40499,413.82,True
'2018-02-08T15:34:00',1.40489,1.40515,1.40479,1.40493,318.52,1.405,1.40522,1.40486,1.40498,366.32,True
'2018-02-08T15:35:00',1.4049,1.4051,1.40478,1.40501,352.29,1.40498,1.40517,1.40485,1.4051,358.57,False
'2018-02-08T15:36:00',1.40501,1.40512,1.40471,1.40485,338.14,1.40509,1.40522,1.40481,1.40491,302.03,False
'2018-02-08T15:37:00',1.40482,1.40495,1.40466,1.40469,346.87,1.40489,1.40502,1.40475,1.40478,276.88,True
'2018-02-08T15:38:00',1.40469,1.40507,1.40469,1.40504,222.08,1.40478,1.40514,1.40478,1.40511,258.43,False
'2018-02-08T15:39:00',1.40504,1.40518,1.40469,1.40497,296.22,1.40512,1.40527,1.40479,1.40508,342.23,False
'2018-02-08T15:40:00',1.40498,1.40504,1.40447,1.40448,319.68,1.40508,1.40513,1.40454,1.40456,322.72,False
'2018-02-08T15:41:00',1.40449,1.40471,1.40429,1.40432,300.58,1.40455,1.40477,1.40436,1.40439,231.04,False
'2018-02-08T15:42:00',1.40433,1.40457,1.4043,1.4043,263.01,1.40439,1.40462,1.40439,1.40439,272.34,True
'2018-02-08T15:43:00',1.40431,1.40468,1.40431,1.40461,310.84,1.40439,1.40476,1.40439,1.40469,332.75,False
'2018-02-08T15:44:00',1.40461,1.40476,1.40452,1.40452,280.57,1.40469,1.40483,1.4046,1.4046,271.76,False
'2018-02-08T15:45:00',1.40456,1.40475,1.40432,1.40436,259.2,1.40462,1.40481,1.40438,1.40444,286.43,False
'2018-02-08T15:46:00',1.40439,1.40449,1.40419,1.40423,176.95,1.40446,1.40455,1.40426,1.40429,235.04,False
'2018-02-08T15:47:00',1.40423,1.40426,1.40354,1.40375,371.47,1.40429,1.40433,1.40361,1.40384,326.07,True
'2018-02-08T15:48:00',1.40377,1.40414,1.40377,1.40385,328.67,1.40387,1.40421,1.40386,1.40395,242.03,True
'2018-02-08T15:49:00',1.40386,1.40403,1.40365,1.4039,410.09,1.40395,1.40407,1.40371,1.40398,353.06,False
'2018-02-08T15:50:00',1.40389,1.40405,1.40337,1.40343,375.62,1.40398,1.40411,1.40344,1.4035,313.35,True
'2018-02-08T15:51:00',1.40343,1.40363,1.40341,1.40357,262.45,1.40352,1.4037,1.40348,1.40367,258.84,True
'2018-02-08T15:52:00',1.40356,1.40409,1.40355,1.40401,223.76,1.40364,1.40418,1.40362,1.4041,254.89,True
'2018-02-08T15:53:00',1.404,1.40429,1.40399,1.40425,339.77,1.40407,1.40438,1.40407,1.40431,332.84,False
'2018-02-08T15:54:00',1.40425,1.40429,1.40375,1.40405,310.15,1.40434,1.40434,1.40384,1.40416,376.18,False
'2018-02-08T15:55:00',1.40405,1.40474,1.40403,1.40403,453.01,1.40416,1.40481,1.40412,1.40412,481.87,True
'2018-02-08T15:56:00',1.40403,1.40467,1.40403,1.40466,275.82,1.40412,1.40475,1.40412,1.40475,263.73,False
'2018-02-08T15:57:00',1.40465,1.40465,1.4037,1.40375,351.45,1.40474,1.40474,1.40376,1.40383,325.38,True
'2018-02-08T15:58:00',1.4037,1.40445,1.40365,1.40417,351.38,1.40379,1.40456,1.40375,1.40427,308.99,False
'2018-02-08T15:59:00',1.40417,1.40449,1.40395,1.40398,344.53,1.40428,1.40456,1.40403,1.40406,286.23,False
'2018-02-08T16:00:00',1.40402,1.40411,1.40356,1.40387,393.48,1.40407,1.4042,1.40365,1.40397,434.72,False
'2018-02-08T16:01:00',1.40386,1.40386,1.40349,1.40369,287.05,1.40397,1.40397,1.40357,1.40378,316.5,False
'2018-02-08T16:02:00',1.40369,1.40373,1.40328,1.40331,273.53,1.4038,1.40382,1.40336,1.4034,342.52,False
'2018-02-08T16:03:00',1.40335,1.40354,1.40315,1.40315,335.39,1.40344,1.40359,1.4032,1.40323,271.46,False
'2018-02-08T16:04:00',1.40315,1.40346,1.40296,1.40305,508.46,1.40321,1.40354,1.40302,1.40314,257.9,True
'2018-02-08T16:05:00',1.40311,1.40323,1.40302,1.40315,506.06,1.40318,1.40332,1.40308,1.40322,219.39,False
'2018-02-08T16:06:00',1.40316,1.40322,1.40281,1.40295,456.11,1.40325,1.40329,1.40286,1.40303,214.7,False
'2018-02-08T16:07:00',1.40297,1.40297,1.40272,1.40277,393.69,1.40304,1.40305,1.40279,1.40284,211.06,True
'2018-02-08T16:08:00',1.40281,1.40291,1.40267,1.40291,466.28,1.40287,1.40301,1.40273,1.403,284.42,False
'2018-02-08T16:09:00',1.40291,1.40291,1.40217,1.40217,405.64,1.40299,1.40299,1.40224,1.40224,307.29,True
'2018-02-08T16:10:00',1.40218,1.40252,1.40216,1.40252,454.21,1.40227,1.40263,1.40224,1.40263,305.14,False
'2018-02-08T16:11:00',1.40252,1.40258,1.40229,1.40229,455.77,1.40263,1.40268,1.40235,1.40237,279.56,True
'2018-02-08T16:12:00',1.40229,1.4024,1.40218,1.40239,441.55,1.40237,1.40248,1.40225,1.40248,243.04,True
'2018-02-08T16:13:00',1.40239,1.40264,1.40217,1.40261,382.5,1.40247,1.40272,1.40224,1.40269,298.7,False
'2018-02-08T16:14:00',1.4026,1.4026,1.40227,1.40243,347.45,1.40266,1.40266,1.40235,1.40249,246.93,True
'2018-02-08T16:15:00',1.40244,1.40274,1.40218,1.40266,334.28,1.40252,1.40282,1.40226,1.40273,292.9,False
'2018-02-08T16:16:00',1.40266,1.40275,1.40255,1.40258,244.1,1.40274,1.40284,1.40262,1.40264,274.75,True
'2018-02-08T16:17:00',1.40258,1.40301,1.40258,1.40299,241.34,1.40264,1.40309,1.40263,1.40308,248.34,False
'2018-02-08T16:18:00',1.40299,1.40301,1.40225,1.40232,298.68,1.40308,1.40308,1.40232,1.40239,303.08,False
'2018-02-08T16:19:00',1.40231,1.40246,1.40187,1.40187,313.42,1.40236,1.40253,1.40196,1.40196,305.35,False
'2018-02-08T16:20:00',1.40185,1.40208,1.40185,1.40187,273.74,1.40192,1.40215,1.40192,1.40193,234.12,False
'2018-02-08T16:21:00',1.40188,1.40188,1.40151,1.40183,283.25,1.40195,1.40195,1.40156,1.4019,201.65,True
'2018-02-08T16:22:00',1.40185,1.40248,1.40185,1.40231,294.64,1.4019,1.40257,1.4019,1.40238,360.83,True
'2018-02-08T16:23:00',1.40233,1.40274,1.40224,1.40256,296.16,1.40239,1.40281,1.40231,1.40263,244.52,False
'2018-02-08T16:24:00',1.40256,1.40261,1.40207,1.40236,332.27,1.40263,1.40269,1.40216,1.40242,258.85,True
'2018-02-08T16:25:00',1.40238,1.40264,1.40226,1.40239,240.08,1.40242,1.4027,1.40232,1.40246,264.53,False
'2018-02-08T16:26:00',1.40239,1.40247,1.40184,1.40193,302.35,1.40247,1.40255,1.40191,1.40198,272.02,False
'2018-02-08T16:27:00',1.40192,1.40194,1.40167,1.40176,342.41,1.40198,1.40201,1.40176,1.40186,260.5,False
'2018-02-08T16:28:00',1.40179,1.40185,1.40157,1.4016,273.92,1.40186,1.40191,1.40165,1.40167,239.3,False
'2018-02-08T16:29:00',1.40161,1.40161,1.40109,1.40121,331.34,1.40169,1.40169,1.40116,1.4013,324.07,False
'2018-02-08T16:30:00',1.40125,1.40138,1.40109,1.40119,234.59,1.40133,1.40145,1.40117,1.40129,223.32,False
'2018-02-08T16:31:00',1.40119,1.40136,1.40076,1.40088,327.53,1.40129,1.40143,1.40083,1.40096,359.87,False
'2018-02-08T16:32:00',1.40092,1.40102,1.40062,1.40062,277.44,1.40099,1.40112,1.4007,1.40071,278.29,True
'2018-02-08T16:33:00',1.40061,1.40131,1.4006,1.40122,275.96,1.40072,1.4014,1.40069,1.40132,280.78,True
'2018-02-08T16:34:00',1.40124,1.4016,1.40107,1.40142,256.73,1.40132,1.40168,1.40115,1.40151,282.36,False
'2018-02-08T16:35:00',1.40142,1.40179,1.40105,1.40106,320.04,1.40149,1.40186,1.40114,1.40114,324.17,True
'2018-02-08T16:36:00',1.40106,1.40165,1.40106,1.40158,318.28,1.40115,1.40173,1.40115,1.40168,253.91,False
'2018-02-08T16:37:00',1.40158,1.40162,1.40118,1.40138,388.32,1.40167,1.4017,1.40127,1.40144,290.91,True
'2018-02-08T16:38:00',1.40136,1.40175,1.40128,1.40173,313.81,1.40144,1.40181,1.40135,1.40176,318.26,False
'2018-02-08T16:39:00',1.40164,1.40165,1.40098,1.4016,233.7,1.40173,1.40173,1.40107,1.40168,312.26,True
'2018-02-08T16:40:00',1.4016,1.4022,1.40158,1.40209,244.25,1.40167,1.40228,1.40163,1.40217,403.57,True
'2018-02-08T16:41:00',1.40209,1.40245,1.40209,1.40221,288.69,1.40217,1.40252,1.40217,1.40229,313.8,True
'2018-02-08T16:42:00',1.4022,1.4027,1.40217,1.40233,332.96,1.40229,1.40279,1.40226,1.4024,302.03,False
'2018-02-08T16:43:00',1.4023,1.40237,1.40202,1.40217,221.54,1.40239,1.40245,1.4021,1.40221,293.52,True
'2018-02-08T16:44:00',1.40217,1.40246,1.40212,1.40233,212.73,1.40225,1.40251,1.40219,1.4024,195.64,True
'2018-02-08T16:45:00',1.40234,1.40266,1.4021,1.4026,275.59,1.4024,1.40274,1.40217,1.4027,388.64,True
'2018-02-08T16:46:00',1.40262,1.40327,1.40259,1.40322,324.21,1.4027,1.40335,1.40268,1.40331,441.6,False
'2018-02-08T16:47:00',1.40323,1.40328,1.40267,1.40274,395.94,1.40331,1.40337,1.40274,1.40279,375.81,False
'2018-02-08T16:48:00',1.40273,1.40296,1.40253,1.40264,445.68,1.4028,1.40305,1.4026,1.40273,274.21,False
'2018-02-08T16:49:00',1.40265,1.40276,1.40228,1.40231,299.54,1.40275,1.40283,1.40238,1.40243,285.45,True
'2018-02-08T16:50:00',1.40231,1.40272,1.40217,1.40249,362.52,1.40242,1.40278,1.40227,1.40255,336.48,False
'2018-02-08T16:51:00',1.40249,1.40272,1.40236,1.40239,298.92,1.40257,1.40282,1.40244,1.40245,288.33,False
'2018-02-08T16:52:00',1.40239,1.4024,1.40187,1.40188,346.64,1.40246,1.40247,1.40193,1.40196,359.15,False
'2018-02-08T16:53:00',1.40191,1.40215,1.40127,1.40132,402.61,1.40198,1.40221,1.40132,1.4014,362.95,False
'2018-02-08T16:54:00',1.40134,1.40134,1.40055,1.40055,453.33,1.4014,1.40141,1.40065,1.40065,440.56,False
'2018-02-08T16:55:00',1.40055,1.40056,1.399,1.40021,583.7,1.40065,1.40065,1.39911,1.40031,583.25,False
'2018-02-08T16:56:00',1.4002,1.40074,1.39973,1.39977,595.81,1.40029,1.40084,1.39983,1.39987,560.82,True
'2018-02-08T16:57:00',1.39977,1.40017,1.39918,1.39998,578.83,1.39985,1.40026,1.39927,1.40006,506.85,True
'2018-02-08T16:58:00',1.39997,1.40033,1.39977,1.40022,557.78,1.40004,1.40041,1.39986,1.40031,556.07,True
'2018-02-08T16:59:00',1.40021,1.40096,1.40012,1.40038,570.44,1.4003,1.40106,1.4002,1.40044,527.59,False
'2018-02-08T17:00:00',1.40036,1.40048,1.39957,1.39971,504.37,1.40043,1.40055,1.39967,1.39978,533.65,False
'2018-02-08T17:01:00',1.39972,1.39972,1.39942,1.39947,563.84,1.39976,1.39976,1.39947,1.39958,399.22,True
'2018-02-08T17:02:00',1.39949,1.39994,1.39932,1.39978,394.34,1.39958,1.40001,1.39941,1.39985,323.37,False
'2018-02-08T17:03:00',1.3998,1.40003,1.39887,1.39942,456.64,1.39984,1.40009,1.39892,1.39951,398.34,True
'2018-02-08T17:04:00',1.39943,1.39997,1.39943,1.39986,415.52,1.39953,1.40004,1.39953,1.39994,257.64,True
'2018-02-08T17:05:00',1.39985,1.40028,1.39976,1.40024,366.76,1.3999,1.40035,1.39983,1.40034,311.53,True
'2018-02-08T17:06:00',1.40028,1.40053,1.40011,1.40028,329.18,1.40035,1.40061,1.4002,1.40037,317.8,False
'2018-02-08T17:07:00',1.4003,1.4003,1.39974,1.39976,310.92,1.40036,1.40036,1.39982,1.39984,302.37,True
'2018-02-08T17:08:00',1.39975,1.40035,1.39949,1.40015,376.51,1.39982,1.40044,1.39957,1.40026,285.55,False
'2018-02-08T17:09:00',1.40016,1.40016,1.39909,1.39918,427.39,1.40024,1.40026,1.3992,1.39928,395.72,False
'2018-02-08T17:10:00',1.39918,1.39937,1.39879,1.39905,433.09,1.39928,1.39946,1.3989,1.39913,371.2,False
'2018-02-08T17:11:00',1.39907,1.39919,1.39875,1.39893,325.37,1.39915,1.39927,1.39883,1.39903,275.23,False
'2018-02-08T17:12:00',1.39895,1.3991,1.39826,1.39828,492.73,1.39903,1.39918,1.39836,1.39836,320.25,False
'2018-02-08T17:13:00',1.3983,1.39851,1.39708,1.39743,548.36,1.39838,1.39859,1.39714,1.39751,527.34,False
'2018-02-08T17:14:00',1.39742,1.39768,1.39616,1.3963,487.23,1.39749,1.39776,1.39625,1.39641,400.52,False
'2018-02-08T17:15:00',1.39645,1.39714,1.39629,1.3963,488.75,1.39654,1.39724,1.39639,1.39639,416.5,True
'2018-02-08T17:16:00',1.3963,1.39649,1.39599,1.3964,469.26,1.3964,1.3966,1.39607,1.39648,444.0,False
'2018-02-08T17:17:00',1.3964,1.39648,1.39493,1.39524,473.61,1.39649,1.39656,1.395,1.39532,416.2,True
'2018-02-08T17:18:00',1.39523,1.3955,1.39492,1.39537,354.61,1.39531,1.39559,1.39498,1.39545,372.01,False
'2018-02-08T17:19:00',1.39538,1.39543,1.39507,1.39536,400.7,1.39547,1.39554,1.39515,1.39544,330.5,False
'2018-02-08T17:20:00',1.39535,1.39555,1.39441,1.39489,365.23,1.39545,1.39563,1.39451,1.395,316.06,True
'2018-02-08T17:21:00',1.3949,1.39576,1.39474,1.39571,312.19,1.395,1.39583,1.39481,1.39578,321.85,False
'2018-02-08T17:22:00',1.39571,1.39612,1.39543,1.39543,316.53,1.3958,1.3962,1.39549,1.39549,368.72,False
'2018-02-08T17:23:00',1.3954,1.39546,1.39473,1.39502,389.42,1.39547,1.39556,1.39481,1.3951,410.95,False
'2018-02-08T17:24:00',1.39504,1.39523,1.39455,1.39478,349.57,1.39511,1.39531,1.39464,1.39487,400.84,False
'2018-02-08T17:25:00',1.39478,1.39478,1.39408,1.39408,358.21,1.39483,1.39486,1.39417,1.39418,353.38,False
'2018-02-08T17:26:00',1.3941,1.39418,1.39248,1.39299,607.51,1.39418,1.39429,1.39256,1.39309,571.01,False
'2018-02-08T17:27:00',1.39303,1.39305,1.39205,1.39269,423.09,1.39311,1.39311,1.39214,1.39276,434.03,True
'2018-02-08T17:28:00',1.39269,1.39337,1.39269,1.39316,406.48,1.39276,1.39344,1.39276,1.39327,406.88,False
'2018-02-08T17:29:00',1.39316,1.39316,1.39155,1.39167,492.85,1.39327,1.39327,1.39164,1.39179,491.82,True
'2018-02-08T17:30:00',1.39172,1.39319,1.39172,1.39274,445.64,1.3918,1.39328,1.3918,1.3928,413.89,True
'2018-02-08T17:31:00',1.39279,1.39334,1.39239,1.39304,380.92,1.39287,1.39341,1.39247,1.39312,511.56,False
'2018-02-08T17:32:00',1.39302,1.39318,1.39282,1.39285,328.73,1.3931,1.39325,1.39288,1.39294,314.11,True
'2018-02-08T17:33:00',1.39286,1.39371,1.39286,1.39353,381.03,1.39295,1.3938,1.39295,1.39359,429.75,True
'2018-02-08T17:34:00',1.3935,1.39399,1.39344,1.39373,382.58,1.39359,1.39408,1.39352,1.3938,407.92,True
'2018-02-08T17:35:00',1.39375,1.39488,1.3937,1.39488,350.18,1.39381,1.39494,1.39379,1.39494,368.09,False
'2018-02-08T17:36:00',1.39498,1.395,1.39407,1.39429,363.72,1.39506,1.39506,1.39418,1.39439,338.74,True
'2018-02-08T17:37:00',1.3943,1.39451,1.39424,1.39433,315.19,1.3944,1.3946,1.39432,1.39442,359.6,True
'2018-02-08T17:38:00',1.39438,1.39474,1.39434,1.39462,248.14,1.39446,1.39482,1.39443,1.39468,250.06,True
'2018-02-08T17:39:00',1.39461,1.39506,1.39454,1.39499,327.25,1.39469,1.39514,1.39462,1.39509,339.6,True
'2018-02-08T17:40:00',1.39498,1.39544,1.39492,1.39509,381.31,1.39508,1.39553,1.39498,1.39519,357.3,True
'2018-02-08T17:41:00',1.39512,1.39548,1.39512,1.39527,277.99,1.39521,1.39557,1.39521,1.39536,327.95,False
'2018-02-08T17:42:00',1.39529,1.39558,1.39485,1.39485,330.46,1.39536,1.39564,1.39496,1.39496,378.29,False
'2018-02-08T17:43:00',1.39482,1.39508,1.39456,1.39478,346.56,1.39492,1.39517,1.39462,1.39487,317.48,False
'2018-02-08T17:44:00',1.39478,1.39528,1.39459,1.3946,327.02,1.39486,1.39537,1.39466,1.39468,366.57,False
'2018-02-08T17:45:00',1.39458,1.39498,1.3944,1.39446,354.65,1.39466,1.39507,1.3945,1.39455,362.17,True
'2018-02-08T17:46:00',1.39446,1.39466,1.39424,1.39453,331.46,1.39457,1.39476,1.39435,1.39461,419.07,False
'2018-02-08T17:47:00',1.39454,1.39454,1.39367,1.39389,347.92,1.39461,1.39461,1.39376,1.39398,351.81,False
'2018-02-08T17:48:00',1.39386,1.39395,1.39309,1.39309,318.58,1.39397,1.39403,1.39317,1.39318,359.39,False
'2018-02-08T17:49:00',1.39308,1.39345,1.39305,1.39306,269.63,1.39316,1.39349,1.39313,1.39313,316.0,True
'2018-02-08T17:50:00',1.39306,1.3937,1.39288,1.3936,387.2,1.39311,1.39377,1.39296,1.39368,326.14,True
'2018-02-08T17:51:00',1.39359,1.39387,1.39328,1.39361,433.2,1.39369,1.39398,1.39336,1.3937,377.44,True
'2018-02-08T17:52:00',1.39362,1.39439,1.3935,1.39438,425.33,1.3937,1.39448,1.3936,1.39444,396.53,True
'2018-02-08T17:53:00',1.39439,1.39478,1.39436,1.39472,204.22,1.39444,1.39485,1.39442,1.3948,379.08,False
'2018-02-08T17:54:00',1.39478,1.39496,1.39449,1.39453,283.91,1.3949,1.395,1.39458,1.39465,361.35,True
'2018-02-08T17:55:00',1.39453,1.39486,1.3944,1.39473,396.58,1.39465,1.39497,1.3945,1.39482,386.47,True
'2018-02-08T17:56:00',1.39471,1.39481,1.39451,1.39481,238.86,1.39481,1.39492,1.3946,1.3949,262.21,False
'2018-02-08T17:57:00',1.39477,1.39498,1.39449,1.3945,255.32,1.39485,1.39509,1.39458,1.3946,257.51,False
'2018-02-08T17:58:00',1.3945,1.39461,1.39413,1.39433,261.06,1.39461,1.39471,1.39422,1.39441,314.94,False
'2018-02-08T17:59:00',1.39433,1.39433,1.39254,1.39263,489.59,1.39441,1.39441,1.39262,1.39271,515.55,False
'2018-02-08T18:00:00',1.39264,1.39289,1.39119,1.39167,581.11,1.39273,1.39302,1.39126,1.39179,668.42,False
'2018-02-08T18:01:00',1.39174,1.39189,1.39116,1.39119,313.64,1.39181,1.39198,1.39127,1.39129,302.82,False
'2018-02-08T18:02:00',1.39123,1.39136,1.39058,1.39079,334.77,1.39129,1.39143,1.39062,1.39087,308.82,True
'2018-02-08T18:03:00',1.39087,1.39183,1.39077,1.39166,394.13,1.39097,1.39191,1.39088,1.39175,444.6,False
'2018-02-08T18:04:00',1.39164,1.3918,1.39118,1.3915,419.76,1.39172,1.3919,1.39128,1.39159,318.21,False
'2018-02-08T18:05:00',1.39151,1.39183,1.39116,1.39119,344.47,1.3916,1.39196,1.39128,1.39128,347.46,True
'2018-02-08T18:06:00',1.39119,1.3915,1.39119,1.3914,238.26,1.39128,1.3916,1.39128,1.39149,278.7,False
'2018-02-08T18:07:00',1.3914,1.3914,1.3907,1.39082,442.05,1.39149,1.39149,1.3908,1.39092,414.16,False
'2018-02-08T18:08:00',1.39082,1.39101,1.38979,1.39018,390.18,1.39094,1.3911,1.38992,1.39027,412.79,False
'2018-02-08T18:09:00',1.39015,1.39015,1.389,1.38999,409.86,1.39024,1.39024,1.38903,1.39009,507.27,True
'2018-02-08T18:10:00',1.39,1.39049,1.38988,1.39018,310.0,1.39009,1.3906,1.38999,1.39028,311.1,True
'2018-02-08T18:11:00',1.39018,1.39048,1.39018,1.39042,295.77,1.39027,1.39057,1.39025,1.39049,304.4,True
'2018-02-08T18:12:00',1.39043,1.39092,1.39041,1.39071,305.84,1.3905,1.39103,1.39048,1.39081,283.73,True
'2018-02-08T18:13:00',1.39073,1.39123,1.39051,1.3912,355.74,1.39081,1.39133,1.39061,1.3913,355.32,False
'2018-02-08T18:14:00',1.39122,1.39136,1.39064,1.39083,418.39,1.39131,1.39145,1.39072,1.39089,397.31,True
'2018-02-08T18:15:00',1.39084,1.39127,1.39067,1.39122,334.99,1.39093,1.39135,1.39077,1.3913,331.92,True
'2018-02-08T18:16:00',1.39122,1.39193,1.39121,1.39192,347.64,1.3913,1.39203,1.3913,1.39203,354.02,True
'2018-02-08T18:17:00',1.39193,1.39245,1.39185,1.39234,418.08,1.39203,1.39254,1.39192,1.39246,389.61,False
'2018-02-08T18:18:00',1.39237,1.39244,1.3918,1.39202,262.99,1.39248,1.39251,1.39191,1.39212,338.81,False
'2018-02-08T18:19:00',1.39202,1.39254,1.39197,1.39202,321.14,1.39212,1.39266,1.39205,1.3921,349.0,False
'2018-02-08T18:20:00',1.39202,1.39212,1.3913,1.3913,264.84,1.3921,1.3922,1.39141,1.39141,355.13,True
'2018-02-08T18:21:00',1.39129,1.3919,1.39128,1.39177,321.69,1.3914,1.39201,1.39138,1.39185,261.37,True
'2018-02-08T18:22:00',1.39177,1.39201,1.39142,1.39193,377.48,1.39184,1.39213,1.39151,1.392,250.74,False
'2018-02-08T18:23:00',1.39196,1.3921,1.39139,1.3914,403.4,1.39204,1.39218,1.39149,1.3915,411.1,True
'2018-02-08T18:24:00',1.39139,1.39188,1.39129,1.39179,350.34,1.39151,1.39199,1.39139,1.39189,362.57,False
'2018-02-08T18:25:00',1.39179,1.39198,1.39168,1.39168,385.98,1.39187,1.39207,1.39174,1.39174,264.72,True
'2018-02-08T18:26:00',1.39168,1.39231,1.39164,1.39217,384.49,1.39174,1.39239,1.3917,1.39228,285.5,False
'2018-02-08T18:27:00',1.39217,1.39221,1.39181,1.39214,401.05,1.39228,1.3923,1.39191,1.39224,379.45,True
'2018-02-08T18:28:00',1.39215,1.39274,1.39212,1.39238,326.74,1.39225,1.39284,1.39222,1.39246,336.86,True
'2018-02-08T18:29:00',1.3924,1.39249,1.39203,1.39249,288.54,1.39249,1.3926,1.39213,1.3926,329.11,True
'2018-02-08T18:30:00',1.3925,1.39303,1.3925,1.39263,444.2,1.39261,1.39315,1.39261,1.39272,471.59,True
'2018-02-08T18:31:00',1.39263,1.39291,1.39254,1.39268,371.56,1.39272,1.393,1.39265,1.39279,352.12,False
'2018-02-08T18:32:00',1.39267,1.39267,1.39238,1.39238,231.79,1.39273,1.39276,1.39247,1.39249,211.76,False
'2018-02-08T18:33:00',1.39237,1.39237,1.3919,1.39207,349.3,1.39246,1.39247,1.39201,1.39216,365.59,False
'2018-02-08T18:34:00',1.39205,1.39205,1.39108,1.39114,373.9,1.39213,1.39213,1.39118,1.39123,340.99,True
'2018-02-08T18:35:00',1.39116,1.39132,1.39102,1.39131,231.78,1.39125,1.39141,1.39113,1.39141,230.38,True
'2018-02-08T18:36:00',1.3913,1.39169,1.39126,1.39153,309.34,1.3914,1.39181,1.39135,1.39162,326.82,False
'2018-02-08T18:37:00',1.39153,1.39162,1.39117,1.39118,311.59,1.39163,1.39173,1.39126,1.39126,379.78,False
'2018-02-08T18:38:00',1.39118,1.39118,1.39018,1.39052,456.69,1.39126,1.39128,1.39029,1.3906,483.55,False
'2018-02-08T18:39:00',1.39052,1.39075,1.39026,1.39031,364.06,1.3906,1.39084,1.39035,1.39042,281.51,True
'2018-02-08T18:40:00',1.3903,1.39052,1.38975,1.39038,351.53,1.39042,1.39063,1.38985,1.39049,379.89,True
'2018-02-08T18:41:00',1.3904,1.39243,1.39034,1.39243,500.87,1.39048,1.39254,1.39043,1.39254,462.83,False
'2018-02-08T18:42:00',1.39244,1.39288,1.39196,1.3923,536.05,1.39254,1.39294,1.39207,1.39238,490.19,True
'2018-02-08T18:43:00',1.3923,1.39258,1.39225,1.3923,330.19,1.39238,1.39267,1.39233,1.3924,404.44,False
'2018-02-08T18:44:00',1.39232,1.3924,1.39139,1.3915,372.43,1.39241,1.3925,1.39151,1.39162,398.96,False
'2018-02-08T18:45:00',1.3915,1.3915,1.39076,1.39109,417.91,1.39162,1.39162,1.39088,1.39119,431.06,False
'2018-02-08T18:46:00',1.39108,1.39161,1.39089,1.39093,360.32,1.39117,1.39171,1.39102,1.39105,380.31,False
'2018-02-08T18:47:00',1.39093,1.39121,1.39068,1.39068,500.8,1.39105,1.39133,1.39077,1.39077,439.44,True
'2018-02-08T18:48:00',1.39066,1.39122,1.39042,1.39119,409.97,1.39075,1.39132,1.3905,1.39129,405.03,False
'2018-02-08T18:49:00',1.39119,1.39133,1.3908,1.39088,312.01,1.3913,1.39146,1.39091,1.39099,332.62,False
'2018-02-08T18:50:00',1.39088,1.39093,1.39039,1.39081,398.98,1.39099,1.39102,1.39049,1.3909,445.2,False
'2018-02-08T18:51:00',1.39081,1.39085,1.38986,1.38986,367.91,1.39091,1.39094,1.38994,1.38994,377.2,False
'2018-02-08T18:52:00',1.38986,1.38986,1.38793,1.38904,502.83,1.38992,1.38992,1.38801,1.38914,428.47,False
'2018-02-08T18:53:00',1.38906,1.38922,1.38869,1.38882,416.8,1.38913,1.38934,1.38878,1.38893,424.25,True
'2018-02-08T18:54:00',1.38883,1.39013,1.38883,1.39013,371.83,1.38892,1.39022,1.38891,1.39022,323.97,False
'2018-02-08T18:55:00',1.39013,1.39029,1.38928,1.38941,464.33,1.39023,1.39042,1.38941,1.38953,467.9,True
'2018-02-08T18:56:00',1.38941,1.39021,1.38941,1.39019,418.19,1.3895,1.39031,1.3895,1.39027,371.69,True
'2018-02-08T18:57:00',1.39017,1.39066,1.38998,1.39047,491.43,1.39027,1.39079,1.39008,1.39059,451.02,False
'2018-02-08T18:58:00',1.39048,1.39085,1.3899,1.39001,432.14,1.39059,1.39096,1.39002,1.39011,428.79,True
'2018-02-08T18:59:00',1.38996,1.39037,1.38989,1.39007,375.65,1.39006,1.39042,1.39001,1.39015,278.47,False
'2018-02-08T19:00:00',1.39006,1.39013,1.38917,1.38935,297.83,1.39015,1.3902,1.38928,1.38948,285.61,False
'2018-02-08T19:01:00',1.38932,1.38946,1.38907,1.38912,209.56,1.38944,1.38954,1.38916,1.38924,260.9,False
'2018-02-08T19:02:00',1.38916,1.38934,1.38867,1.38908,372.32,1.38926,1.38945,1.38879,1.38915,381.16,False
'2018-02-08T19:03:00',1.3891,1.38929,1.38877,1.389,288.05,1.38919,1.38941,1.3889,1.38913,311.64,False
'2018-02-08T19:04:00',1.38901,1.38918,1.38866,1.38889,371.59,1.38913,1.38926,1.38877,1.38901,363.06,True
'2018-02-08T19:05:00',1.38888,1.38943,1.38883,1.38931,396.61,1.38896,1.38954,1.38894,1.38934,303.02,True
'2018-02-08T19:06:00',1.38932,1.38988,1.38918,1.38988,356.6,1.38934,1.38999,1.38924,1.38998,333.0,True
'2018-02-08T19:07:00',1.38989,1.39012,1.38969,1.39011,264.65,1.38997,1.39022,1.38978,1.39018,304.21,False
'2018-02-08T19:08:00',1.3901,1.39022,1.38987,1.38995,370.08,1.3902,1.3903,1.38996,1.39006,259.7,True
'2018-02-08T19:09:00',1.38998,1.39039,1.38998,1.39021,362.89,1.39008,1.39051,1.39008,1.39034,312.31,True
'2018-02-08T19:10:00',1.3902,1.39074,1.39008,1.39044,327.51,1.39031,1.39085,1.39018,1.39053,359.51,False
'2018-02-08T19:11:00',1.39046,1.39048,1.38965,1.39012,363.76,1.39056,1.39057,1.38978,1.39022,360.87,False
'2018-02-08T19:12:00',1.39013,1.39023,1.38978,1.38992,321.06,1.39022,1.39034,1.38988,1.39002,348.73,True
'2018-02-08T19:13:00',1.38994,1.39002,1.38965,1.38999,275.7,1.39002,1.39011,1.38977,1.3901,310.27,False
'2018-02-08T19:14:00',1.39,1.39009,1.38908,1.3893,374.59,1.39013,1.3902,1.38918,1.38941,374.18,True
'2018-02-08T19:15:00',1.38931,1.38976,1.38897,1.38965,430.82,1.38941,1.38988,1.38907,1.38978,373.45,True
'2018-02-08T19:16:00',1.38967,1.38995,1.38945,1.3899,273.29,1.38978,1.39006,1.38958,1.39004,250.3,True
'2018-02-08T19:17:00',1.3899,1.39066,1.3899,1.39059,304.69,1.39003,1.39075,1.39,1.3907,354.82,False
'2018-02-08T19:18:00',1.39058,1.39058,1.39001,1.39021,244.56,1.39068,1.39068,1.39012,1.3903,343.11,True
'2018-02-08T19:19:00',1.39021,1.39078,1.39011,1.39069,206.56,1.3903,1.39089,1.39022,1.39081,278.08,True
'2018-02-08T19:20:00',1.39071,1.39139,1.39064,1.39121,312.14,1.39081,1.39152,1.39073,1.39132,340.66,False
'2018-02-08T19:21:00',1.3912,1.39146,1.39065,1.39078,292.93,1.39128,1.39155,1.39078,1.39087,405.75,True
'2018-02-08T19:22:00',1.39079,1.39111,1.39066,1.39111,306.61,1.39088,1.39119,1.39075,1.39119,405.81,False
'2018-02-08T19:23:00',1.39111,1.39155,1.39101,1.39107,268.29,1.39119,1.39166,1.3911,1.39116,311.99,True
'2018-02-08T19:24:00',1.39108,1.39167,1.39108,1.39158,169.38,1.39116,1.39177,1.39116,1.39169,243.99,False
'2018-02-08T19:25:00',1.3916,1.39175,1.39139,1.39158,247.13,1.3917,1.39182,1.39146,1.39167,288.15,False
'2018-02-08T19:26:00',1.39161,1.39193,1.39137,1.39139,325.3,1.39169,1.39204,1.39145,1.39147,351.44,False
'2018-02-08T19:27:00',1.39135,1.39162,1.39129,1.39135,295.81,1.39144,1.39171,1.39137,1.39143,261.97,False
'2018-02-08T19:28:00',1.39127,1.39132,1.3908,1.39088,363.95,1.39134,1.39141,1.3909,1.39098,327.57,True
'2018-02-08T19:29:00',1.39087,1.39125,1.39075,1.39119,324.8,1.39098,1.39136,1.39085,1.3913,322.3,True
'2018-02-08T19:30:00',1.39118,1.39134,1.39115,1.39129,302.26,1.39127,1.39144,1.39126,1.39139,277.18,True
'2018-02-08T19:31:00',1.39131,1.39204,1.39128,1.39168,338.55,1.3914,1.39215,1.39136,1.39179,359.45,False
'2018-02-08T19:32:00',1.3917,1.39173,1.39099,1.39099,293.63,1.3918,1.39183,1.39108,1.39108,303.79,False
'2018-02-08T19:33:00',1.39096,1.39123,1.39077,1.39085,309.71,1.39105,1.39131,1.39086,1.39094,357.32,True
'2018-02-08T19:34:00',1.39088,1.3917,1.39087,1.39166,236.14,1.39098,1.3918,1.39098,1.39177,234.72,False
'2018-02-08T19:35:00',1.39169,1.39187,1.39148,1.39158,370.39,1.3918,1.39198,1.39158,1.39168,331.91,False
'2018-02-08T19:36:00',1.39159,1.39167,1.39107,1.39109,365.92,1.39168,1.39175,1.39117,1.3912,319.51,False
'2018-02-08T19:37:00',1.3911,1.39114,1.39087,1.39095,299.16,1.39121,1.39125,1.39098,1.39103,304.57,True
'2018-02-08T19:38:00',1.39094,1.39108,1.39063,1.39105,262.68,1.39103,1.39117,1.39072,1.39113,325.06,True
'2018-02-08T19:39:00',1.39105,1.39139,1.391,1.39131,287.73,1.39113,1.39149,1.3911,1.39138,315.73,False
'2018-02-08T19:40:00',1.39126,1.39147,1.391,1.39124,266.38,1.39134,1.39157,1.3911,1.39132,423.07,True
'2018-02-08T19:41:00',1.39121,1.39173,1.3912,1.39171,247.86,1.3913,1.39183,1.39129,1.3918,262.77,True
'2018-02-08T19:42:00',1.39172,1.39219,1.39169,1.39209,365.3,1.39183,1.3923,1.39179,1.39222,374.15,False
'2018-02-08T19:43:00',1.39211,1.39223,1.39181,1.39187,245.5,1.39224,1.39233,1.39191,1.39195,209.91,True
'2018-02-08T19:44:00',1.39187,1.39244,1.39185,1.39235,261.62,1.39195,1.39254,1.39195,1.39245,248.38,False
'2018-02-08T19:45:00',1.39235,1.39279,1.39219,1.39228,368.9,1.39241,1.39291,1.39227,1.39237,308.81,True
'2018-02-08T19:46:00',1.39229,1.3929,1.39229,1.39244,230.78,1.39239,1.39299,1.39239,1.39255,181.09,False
'2018-02-08T19:47:00',1.39251,1.39254,1.39216,1.3922,290.49,1.39259,1.39261,1.39226,1.39228,245.19,False
'2018-02-08T19:48:00',1.3922,1.3922,1.39188,1.39199,228.0,1.39229,1.39229,1.39197,1.39209,152.96,True
'2018-02-08T19:49:00',1.392,1.3928,1.392,1.39269,357.75,1.39208,1.39291,1.39208,1.3928,325.96,False
'2018-02-08T19:50:00',1.39268,1.39271,1.39239,1.39263,280.22,1.39279,1.39281,1.39249,1.39272,274.49,True
'2018-02-08T19:51:00',1.39265,1.39314,1.3926,1.39266,191.86,1.39274,1.39324,1.3927,1.39275,300.11,False
'2018-02-08T19:52:00',1.39265,1.39276,1.39218,1.39264,218.26,1.39275,1.39284,1.39228,1.39271,242.76,True
'2018-02-08T19:53:00',1.39265,1.39323,1.39261,1.39323,169.89,1.39272,1.39332,1.39269,1.39331,298.73,False
'2018-02-08T19:54:00',1.39321,1.39329,1.39262,1.39285,126.99,1.39332,1.3934,1.39271,1.39292,210.2,True
'2018-02-08T19:55:00',1.39285,1.39299,1.39225,1.39299,288.83,1.39291,1.3931,1.39234,1.3931,349.47,False
'2018-02-08T19:56:00',1.39298,1.39323,1.39281,1.39282,311.0,1.39305,1.39331,1.3929,1.39291,374.64,True
'2018-02-08T19:57:00',1.39282,1.39369,1.39282,1.39359,391.91,1.39291,1.39379,1.39291,1.3937,385.91,True
'2018-02-08T19:58:00',1.39363,1.394,1.39348,1.3937,324.48,1.3937,1.39412,1.39359,1.39381,309.55,False
'2018-02-08T19:59:00',1.39373,1.39408,1.39357,1.3936,333.63,1.39383,1.39417,1.39368,1.3937,353.03,False
'2018-02-08T20:00:00',1.39358,1.39358,1.39312,1.39317,230.09,1.39368,1.39368,1.39319,1.39326,247.43,True
'2018-02-08T20:01:00',1.39318,1.39352,1.39317,1.39344,232.11,1.39327,1.39365,1.39326,1.39352,279.99,True
'2018-02-08T20:02:00',1.39346,1.39416,1.39339,1.39405,285.6,1.39355,1.39426,1.39349,1.39415,334.67,True
'2018-02-08T20:03:00',1.39404,1.39445,1.39398,1.39418,346.19,1.39415,1.39448,1.39411,1.39428,312.24,False
'2018-02-08T20:04:00',1.39418,1.3944,1.39379,1.39379,191.62,1.39428,1.3945,1.39389,1.3939,193.92,False
'2018-02-08T20:05:00',1.3938,1.39391,1.39359,1.39359,217.95,1.3939,1.39401,1.39369,1.39369,249.59,False
'2018-02-08T20:06:00',1.39359,1.39371,1.3934,1.39359,255.14,1.39369,1.3938,1.39349,1.39369,280.14,True
'2018-02-08T20:07:00',1.39356,1.39371,1.39354,1.39371,161.41,1.39368,1.39381,1.39364,1.39381,225.9,True
'2018-02-08T20:08:00',1.39372,1.39408,1.39371,1.39391,284.43,1.39381,1.39418,1.3938,1.394,295.81,False
'2018-02-08T20:09:00',1.39392,1.39392,1.39364,1.39371,186.4,1.394,1.39401,1.39372,1.3938,197.18,True
'2018-02-08T20:10:00',1.39375,1.39447,1.39373,1.39421,281.41,1.39383,1.39455,1.39383,1.39432,213.6,False
'2018-02-08T20:11:00',1.39421,1.3943,1.39398,1.39416,298.86,1.39432,1.39442,1.3941,1.39428,293.99,False
'2018-02-08T20:12:00',1.39417,1.3942,1.39396,1.39396,158.95,1.39428,1.39433,1.39407,1.39407,195.58,False
'2018-02-08T20:13:00',1.39394,1.39409,1.39363,1.3939,259.24,1.39405,1.39421,1.39374,1.39401,301.91,False
'2018-02-08T20:14:00',1.3939,1.39393,1.3936,1.39383,232.07,1.39401,1.39403,1.39371,1.39392,228.87,False
'2018-02-08T20:15:00',1.3938,1.3938,1.39329,1.3935,250.81,1.39391,1.39391,1.3934,1.39362,270.1,True
'2018-02-08T20:16:00',1.3935,1.39411,1.39341,1.39389,268.22,1.39361,1.39421,1.39349,1.39398,307.44,True
'2018-02-08T20:17:00',1.39385,1.39462,1.39373,1.3946,275.66,1.39394,1.39474,1.39383,1.39473,286.6,False
'2018-02-08T20:18:00',1.3946,1.3946,1.3941,1.3941,241.54,1.39472,1.39472,1.39421,1.39422,393.93,True
'2018-02-08T20:19:00',1.39412,1.39461,1.39412,1.39444,248.41,1.39421,1.39472,1.39421,1.39454,307.2,False
'2018-02-08T20:20:00',1.39446,1.39481,1.39428,1.39443,286.81,1.39456,1.3949,1.3944,1.39451,319.89,False
'2018-02-08T20:21:00',1.39443,1.39445,1.39431,1.39441,93.96,1.39451,1.39453,1.3944,1.39449,197.11,False
'2018-02-08T20:22:00',1.39441,1.39442,1.39386,1.39426,209.91,1.39448,1.39451,1.39396,1.39435,308.36,False
'2018-02-08T20:23:00',1.39425,1.39425,1.39386,1.3939,194.31,1.39435,1.39435,1.39394,1.394,264.7,False
'2018-02-08T20:24:00',1.3939,1.39391,1.3937,1.3939,240.69,1.394,1.39402,1.3938,1.394,227.63,False
'2018-02-08T20:25:00',1.3939,1.39391,1.39352,1.39354,206.01,1.394,1.39402,1.39361,1.39364,282.6,True
'2018-02-08T20:26:00',1.39359,1.3938,1.39352,1.39371,156.05,1.39369,1.39389,1.39362,1.39379,185.29,False
'2018-02-08T20:27:00',1.39371,1.39377,1.39355,1.39369,131.09,1.39379,1.39387,1.39363,1.39379,162.65,True
'2018-02-08T20:28:00',1.3937,1.39396,1.39369,1.39386,179.99,1.39379,1.39407,1.39378,1.39394,191.0,True
'2018-02-08T20:29:00',1.39385,1.39399,1.39375,1.39398,185.12,1.39394,1.39409,1.39382,1.39409,207.12,False
'2018-02-08T20:30:00',1.39398,1.39401,1.39359,1.39359,184.33,1.39407,1.39412,1.39368,1.39368,226.63,True
'2018-02-08T20:31:00',1.39359,1.39385,1.39349,1.39381,198.47,1.39368,1.39392,1.39357,1.3939,183.15,False
'2018-02-08T20:32:00',1.39386,1.39386,1.39349,1.39357,182.66,1.39392,1.39394,1.39359,1.39365,183.0,True
'2018-02-08T20:33:00',1.39357,1.3936,1.39344,1.39359,163.72,1.39366,1.3937,1.39351,1.39367,127.32,False
'2018-02-08T20:34:00',1.39359,1.39366,1.39339,1.39349,193.81,1.39367,1.39376,1.39348,1.39359,183.86,True
'2018-02-08T20:35:00',1.39351,1.3937,1.39348,1.39369,209.3,1.39359,1.3938,1.39358,1.3938,171.92,False
'2018-02-08T20:36:00',1.39369,1.3938,1.39347,1.39347,196.32,1.3938,1.39391,1.39355,1.39357,199.24,True
'2018-02-08T20:37:00',1.39343,1.39369,1.39338,1.39364,221.2,1.39355,1.39381,1.39347,1.39373,293.72,False
'2018-02-08T20:38:00',1.39364,1.39364,1.3934,1.39357,255.81,1.39374,1.39374,1.39349,1.39368,288.37,True
'2018-02-08T20:39:00',1.39357,1.39397,1.39354,1.39377,264.39,1.39368,1.39406,1.39361,1.39387,275.81,False
'2018-02-08T20:40:00',1.39377,1.39379,1.39328,1.39335,277.56,1.39388,1.39388,1.39338,1.39346,295.46,False
'2018-02-08T20:41:00',1.39335,1.39339,1.39321,1.39332,262.81,1.39346,1.39349,1.39331,1.39343,208.81,False
'2018-02-08T20:42:00',1.39331,1.39339,1.39315,1.39332,188.12,1.39342,1.39349,1.39325,1.39341,136.2,True
'2018-02-08T20:43:00',1.39333,1.39347,1.39332,1.39336,161.57,1.39341,1.39354,1.39341,1.39345,132.23,False
'2018-02-08T20:44:00',1.39336,1.3934,1.39299,1.39307,197.8,1.39344,1.39348,1.39309,1.39315,174.23,True
'2018-02-08T20:45:00',1.393,1.3939,1.393,1.39349,289.12,1.39309,1.39401,1.39309,1.3936,283.95,False
'2018-02-08T20:46:00',1.39349,1.39367,1.39334,1.3934,211.77,1.3936,1.39379,1.39347,1.3935,286.95,True
'2018-02-08T20:47:00',1.3934,1.39349,1.39323,1.3934,201.32,1.3935,1.39359,1.39334,1.39351,188.99,False
'2018-02-08T20:48:00',1.39341,1.39359,1.39316,1.39319,182.52,1.39351,1.39369,1.39325,1.39328,165.23,False
'2018-02-08T20:49:00',1.39319,1.39329,1.39304,1.3931,248.74,1.39328,1.39339,1.39313,1.39319,275.4,False
'2018-02-08T20:50:00',1.3931,1.39321,1.39291,1.39291,190.07,1.39318,1.39328,1.39299,1.39301,221.76,False
'2018-02-08T20:51:00',1.3929,1.39291,1.39253,1.39267,198.15,1.39301,1.39301,1.39262,1.39278,253.57,False
'2018-02-08T20:52:00',1.39274,1.39274,1.39232,1.3926,238.86,1.39282,1.39282,1.39242,1.39269,281.84,True
'2018-02-08T20:53:00',1.39259,1.3928,1.39257,1.39276,316.75,1.3927,1.39291,1.39268,1.39287,277.83,False
'2018-02-08T20:54:00',1.39276,1.3928,1.3926,1.39261,216.77,1.39286,1.3929,1.3927,1.39272,216.83,False
'2018-02-08T20:55:00',1.3926,1.3928,1.39217,1.39218,327.99,1.39272,1.3929,1.39229,1.39229,305.6,True
'2018-02-08T20:56:00',1.39217,1.39275,1.39201,1.39248,381.24,1.39229,1.39285,1.39211,1.39259,311.89,False
'2018-02-08T20:57:00',1.39247,1.39273,1.39234,1.39243,242.26,1.39257,1.39284,1.39245,1.39252,258.03,False
'2018-02-08T20:58:00',1.39241,1.39251,1.39227,1.39243,135.58,1.39251,1.39261,1.39239,1.39252,268.21,False
'2018-02-08T20:59:00',1.39243,1.39249,1.39187,1.39218,345.53,1.39251,1.39261,1.39199,1.39224,430.92,False
'2018-02-08T21:00:00',1.3922,1.3924,1.3918,1.39188,395.4,1.39226,1.39251,1.39193,1.392,409.61,True
'2018-02-08T21:01:00',1.39188,1.39256,1.39169,1.39229,445.29,1.39199,1.39267,1.3918,1.39236,434.44,False
'2018-02-08T21:02:00',1.39223,1.39232,1.39185,1.39211,274.75,1.39232,1.39242,1.39196,1.39221,269.51,False
'2018-02-08T21:03:00',1.39212,1.39214,1.3918,1.3921,270.83,1.39223,1.39223,1.39188,1.39216,241.23,False
'2018-02-08T21:04:00',1.39209,1.3921,1.39168,1.39209,343.61,1.39216,1.39218,1.39179,1.39218,189.74,True
'2018-02-08T21:05:00',1.39208,1.39239,1.392,1.39232,320.14,1.39216,1.39246,1.3921,1.39242,227.97,True
'2018-02-08T21:06:00',1.39232,1.39242,1.39201,1.3924,281.96,1.39242,1.39252,1.39211,1.39251,256.25,False
'2018-02-08T21:07:00',1.39239,1.3924,1.39221,1.39221,254.65,1.39251,1.39251,1.3923,1.3923,177.43,False
'2018-02-08T21:08:00',1.39221,1.39228,1.39199,1.39206,238.23,1.39232,1.39237,1.3921,1.39215,187.05,False
'2018-02-08T21:09:00',1.39205,1.39234,1.39154,1.39154,351.38,1.39215,1.39244,1.39164,1.39164,302.85,True
'2018-02-08T21:10:00',1.39154,1.39213,1.39149,1.39213,319.97,1.39165,1.39224,1.39162,1.39224,286.56,False
'2018-02-08T21:11:00',1.39212,1.3922,1.39192,1.39198,240.42,1.39224,1.39231,1.39202,1.39207,190.66,False
'2018-02-08T21:12:00',1.39197,1.39206,1.39145,1.39145,150.86,1.39207,1.39213,1.39153,1.39153,150.88,False
'2018-02-08T21:13:00',1.39146,1.39158,1.39119,1.39132,221.46,1.39156,1.39167,1.39131,1.39143,267.92,True
'2018-02-08T21:14:00',1.3913,1.39146,1.39129,1.39146,170.29,1.3914,1.39154,1.39139,1.39151,191.99,False
'2018-02-08T21:15:00',1.39145,1.39146,1.39116,1.3912,128.55,1.3915,1.39154,1.39125,1.39131,128.89,False
'2018-02-08T21:16:00',1.3912,1.39121,1.39109,1.39112,108.81,1.39131,1.39131,1.39119,1.39121,122.6,False
'2018-02-08T21:17:00',1.39112,1.39131,1.39086,1.39101,213.98,1.39121,1.39137,1.39093,1.3911,213.09,True
'2018-02-08T21:18:00',1.39102,1.39122,1.39101,1.39111,146.57,1.3911,1.39131,1.3911,1.39122,146.78,False
'2018-02-08T21:19:00',1.39111,1.39112,1.39088,1.3909,141.35,1.39122,1.39122,1.39097,1.391,137.3,True
'2018-02-08T21:20:00',1.39091,1.39097,1.39087,1.39091,195.52,1.391,1.39106,1.39094,1.391,161.2,True
'2018-02-08T21:21:00',1.39093,1.39146,1.39093,1.39128,249.45,1.39102,1.39155,1.39102,1.39137,264.48,True
'2018-02-08T21:22:00',1.39125,1.39177,1.39123,1.3914,359.64,1.39134,1.39188,1.39132,1.39151,309.54,False
'2018-02-08T21:23:00',1.3914,1.39144,1.39118,1.39139,223.4,1.39151,1.39155,1.39129,1.39149,213.64,True
'2018-02-08T21:24:00',1.39141,1.39154,1.39138,1.39143,224.42,1.39149,1.39162,1.39149,1.39153,168.85,False
'2018-02-08T21:25:00',1.39142,1.39167,1.39129,1.39135,225.52,1.3915,1.39178,1.39137,1.39145,169.59,True
'2018-02-08T21:26:00',1.3914,1.39155,1.39131,1.39151,239.1,1.39147,1.39165,1.39141,1.39161,241.79,True
'2018-02-08T21:27:00',1.39151,1.39174,1.39146,1.3917,169.19,1.39161,1.39181,1.39154,1.3918,191.69,True
'2018-02-08T21:28:00',1.39169,1.39201,1.39169,1.39179,216.09,1.39179,1.39212,1.39179,1.39188,206.93,False
'2018-02-08T21:29:00',1.39178,1.39179,1.39131,1.39131,243.38,1.39188,1.39188,1.39139,1.39139,226.27,True
'2018-02-08T21:30:00',1.3913,1.39144,1.39109,1.39143,244.32,1.39141,1.39154,1.39118,1.39151,243.6,False
'2018-02-08T21:31:00',1.39143,1.39143,1.39083,1.39108,258.4,1.39151,1.39151,1.39094,1.39117,349.01,True
'2018-02-08T21:32:00',1.39107,1.39139,1.39104,1.39128,235.09,1.39118,1.39148,1.39114,1.39136,291.45,False
'2018-02-08T21:33:00',1.39128,1.39138,1.39119,1.39119,199.17,1.39136,1.39148,1.39128,1.39128,189.65,False
'2018-02-08T21:34:00',1.39119,1.3912,1.39086,1.39092,213.4,1.39128,1.39128,1.39094,1.39099,258.13,True
'2018-02-08T21:35:00',1.39093,1.39133,1.39093,1.39105,247.51,1.39102,1.39143,1.39101,1.39114,286.0,False
'2018-02-08T21:36:00',1.39105,1.3912,1.39097,1.39102,254.45,1.39114,1.39129,1.39104,1.39112,246.66,False
'2018-02-08T21:37:00',1.39102,1.39104,1.39088,1.39088,220.56,1.39112,1.39113,1.39092,1.39094,218.66,True
'2018-02-08T21:38:00',1.39088,1.39107,1.39086,1.39101,184.31,1.39093,1.39114,1.39093,1.39111,257.51,True
'2018-02-08T21:39:00',1.39101,1.3912,1.39089,1.39118,223.07,1.39111,1.3913,1.39098,1.39128,197.67,False
'2018-02-08T21:40:00',1.39119,1.39119,1.39086,1.3909,248.12,1.3913,1.3913,1.39095,1.39098,197.27,False
'2018-02-08T21:41:00',1.3909,1.39096,1.39077,1.39091,137.14,1.39098,1.39104,1.39085,1.39096,149.61,False
'2018-02-08T21:42:00',1.39092,1.39094,1.39085,1.39089,194.77,1.39099,1.391,1.39091,1.39096,193.81,False
'2018-02-08T21:43:00',1.39087,1.39089,1.39056,1.39072,176.05,1.39093,1.39096,1.39066,1.3908,182.12,True
'2018-02-08T21:44:00',1.39072,1.39114,1.39072,1.39105,304.43,1.3908,1.39122,1.3908,1.39116,307.79,False
'2018-02-08T21:45:00',1.39104,1.39104,1.3903,1.39071,354.7,1.39116,1.39116,1.3904,1.3908,387.65,True
'2018-02-08T21:46:00',1.3907,1.39082,1.3906,1.39072,200.0,1.3908,1.39091,1.3907,1.39083,240.4,True
'2018-02-08T21:47:00',1.39078,1.39091,1.39071,1.39083,263.65,1.39085,1.39101,1.39079,1.39091,247.01,False
'2018-02-08T21:48:00',1.39083,1.39083,1.39043,1.3907,258.59,1.39091,1.39091,1.3905,1.39079,217.93,False
'2018-02-08T21:49:00',1.3907,1.39071,1.39062,1.39067,153.64,1.39079,1.3908,1.39069,1.39077,122.97,False
'2018-02-08T21:50:00',1.39067,1.39067,1.39025,1.39055,268.89,1.39077,1.39077,1.39036,1.39065,232.78,False
'2018-02-08T21:51:00',1.39052,1.39059,1.39047,1.39054,204.22,1.3906,1.39066,1.39055,1.39059,181.74,False
'2018-02-08T21:52:00',1.39053,1.39055,1.38997,1.39001,227.85,1.39057,1.39063,1.39011,1.39011,224.2,True
'2018-02-08T21:53:00',1.38998,1.39047,1.38993,1.39047,258.42,1.39011,1.39056,1.39004,1.39054,215.35,False
'2018-02-08T21:54:00',1.39046,1.3907,1.39031,1.39034,236.25,1.39053,1.39077,1.39041,1.39042,199.35,True
'2018-02-08T21:55:00',1.39032,1.39064,1.3903,1.39053,306.9,1.39042,1.39073,1.3904,1.39059,182.32,False
'2018-02-08T21:56:00',1.39051,1.39055,1.39043,1.39048,295.03,1.39055,1.39065,1.39053,1.39059,219.6,False
'2018-02-08T21:57:00',1.39048,1.39061,1.39032,1.39032,333.88,1.39056,1.39072,1.3904,1.3904,285.99,False
'2018-02-08T21:58:00',1.39031,1.39043,1.3898,1.3899,318.18,1.39041,1.39055,1.3899,1.39001,319.51,False
'2018-02-08T21:59:00',1.38991,1.39015,1.38979,1.3898,80.32,1.39001,1.39018,1.38989,1.38989,118.52,True
'2018-02-08T22:00:00',1.38979,1.38998,1.38978,1.38984,110.19,1.38985,1.39009,1.38984,1.38992,103.8,True
'2018-02-08T22:01:00',1.38985,1.39037,1.38984,1.39035,106.89,1.38991,1.39044,1.38991,1.39041,90.63,False
'2018-02-08T22:02:00',1.39034,1.39035,1.39027,1.39028,59.16,1.39042,1.39042,1.39033,1.39035,58.85,False
'2018-02-08T22:03:00',1.39027,1.39031,1.39026,1.39027,67.53,1.39035,1.39039,1.39032,1.39033,56.16,True
'2018-02-08T22:04:00',1.39027,1.39039,1.39024,1.39039,149.64,1.39035,1.39048,1.39033,1.39047,153.77,False
'2018-02-08T22:05:00',1.39039,1.3904,1.38999,1.38999,187.13,1.39046,1.39048,1.39011,1.39012,217.43,False
'2018-02-08T22:06:00',1.39001,1.39001,1.38994,1.38998,196.05,1.39012,1.39012,1.39006,1.39008,206.33,False
'2018-02-08T22:07:00',1.38997,1.39,1.3898,1.3898,167.79,1.39007,1.39009,1.3899,1.3899,182.75,False
'2018-02-08T22:08:00',1.3898,1.3898,1.38966,1.38969,167.17,1.3899,1.38991,1.38975,1.3898,211.25,False
'2018-02-08T22:09:00',1.3897,1.38973,1.38957,1.38968,175.39,1.38981,1.38985,1.38964,1.38977,224.31,True
'2018-02-08T22:10:00',1.38968,1.38991,1.38968,1.3899,201.61,1.38978,1.39003,1.38978,1.39,215.41,False
'2018-02-08T22:11:00',1.3899,1.3899,1.38984,1.38988,112.83,1.39,1.39001,1.38994,1.38998,190.97,True
'2018-02-08T22:12:00',1.38988,1.38999,1.38988,1.38999,98.58,1.38998,1.39007,1.38996,1.39007,124.03,True
'2018-02-08T22:13:00',1.38999,1.39002,1.38996,1.38999,163.04,1.39004,1.39012,1.39004,1.39009,169.97,False
'2018-02-08T22:14:00',1.38999,1.39,1.38993,1.38993,135.48,1.39009,1.39009,1.39001,1.39002,108.42,True
'2018-02-08T22:15:00',1.38993,1.39011,1.38991,1.39009,129.03,1.39002,1.39019,1.39,1.39017,118.8,True
'2018-02-08T22:16:00',1.39009,1.39014,1.39005,1.39014,132.84,1.39017,1.39024,1.39012,1.39023,137.16,False
'2018-02-08T22:17:00',1.39014,1.39015,1.39014,1.39014,97.96,1.39023,1.39025,1.39022,1.39023,84.07,True
'2018-02-08T22:18:00',1.39016,1.3903,1.39014,1.39028,144.49,1.39023,1.39038,1.39022,1.39037,115.36,True
'2018-02-08T22:19:00',1.39028,1.3905,1.39028,1.3905,171.52,1.39036,1.39056,1.39033,1.39055,144.14,True
'2018-02-08T22:20:00',1.3905,1.39091,1.3905,1.3908,150.08,1.39056,1.39099,1.39056,1.39086,222.82,True
'2018-02-08T22:21:00',1.39078,1.39099,1.39078,1.39099,94.27,1.39084,1.39109,1.39084,1.39106,164.67,True
'2018-02-08T22:22:00',1.391,1.39119,1.39096,1.39112,130.53,1.39106,1.39127,1.39106,1.39123,238.17,False
'2018-02-08T22:23:00',1.39112,1.39116,1.39082,1.39087,129.93,1.39123,1.39127,1.39093,1.39099,202.61,True
'2018-02-08T22:24:00',1.39087,1.39099,1.39087,1.39095,100.95,1.391,1.39111,1.39099,1.39109,185.08,False
'2018-02-08T22:25:00',1.39095,1.39097,1.3907,1.39071,92.78,1.39109,1.39109,1.3908,1.3908,114.28,False
'2018-02-08T22:26:00',1.39071,1.39071,1.39055,1.39055,112.5,1.3908,1.39081,1.39065,1.39065,86.1,False
'2018-02-08T22:27:00',1.39055,1.39093,1.39,1.39016,398.86,1.39066,1.39104,1.39013,1.39028,326.76,True
'2018-02-08T22:28:00',1.39016,1.39046,1.39015,1.39045,245.95,1.39028,1.39059,1.39025,1.39058,182.09,True
'2018-02-08T22:29:00',1.39045,1.39054,1.39033,1.39054,140.03,1.39058,1.39064,1.39041,1.39064,219.76,False
'2018-02-08T22:30:00',1.39052,1.39054,1.39047,1.39051,162.57,1.39063,1.39064,1.39056,1.39063,170.44,True
'2018-02-08T22:31:00',1.39052,1.39065,1.39051,1.39064,65.58,1.39062,1.39079,1.39062,1.39075,87.3,False
'2018-02-08T22:32:00',1.39063,1.39065,1.39062,1.39062,128.68,1.39076,1.39078,1.39074,1.39075,121.12,False
'2018-02-08T22:33:00',1.39062,1.39075,1.39051,1.39051,233.93,1.39074,1.39086,1.39063,1.39063,202.84,True
'2018-02-08T22:34:00',1.39051,1.39063,1.39051,1.39057,193.27,1.39063,1.39076,1.39063,1.39072,132.41,True
'2018-02-08T22:35:00',1.39058,1.39065,1.39057,1.39061,119.85,1.39072,1.39077,1.3907,1.39075,168.73,False
'2018-02-08T22:36:00',1.39061,1.39065,1.39051,1.39051,112.3,1.39074,1.39079,1.3906,1.3906,124.58,False
'2018-02-08T22:37:00',1.39044,1.39053,1.39044,1.3905,146.51,1.39055,1.39064,1.39055,1.39062,176.44,True
'2018-02-08T22:38:00',1.39051,1.39074,1.39049,1.39068,133.85,1.39063,1.39084,1.39063,1.39081,189.83,True
'2018-02-08T22:39:00',1.39068,1.3909,1.39063,1.3909,219.43,1.39081,1.39102,1.39075,1.39102,204.33,False
'2018-02-08T22:40:00',1.3909,1.3909,1.39071,1.39076,141.68,1.39102,1.39102,1.39081,1.39086,137.83,False
'2018-02-08T22:41:00',1.39076,1.39076,1.39054,1.39062,154.29,1.39086,1.39089,1.39064,1.39072,152.99,True
'2018-02-08T22:42:00',1.39062,1.39093,1.39062,1.3908,223.5,1.39073,1.39105,1.39073,1.39095,207.7,False
'2018-02-08T22:43:00',1.3908,1.39089,1.39065,1.39073,155.09,1.39096,1.39099,1.39073,1.39086,151.0,True
'2018-02-08T22:44:00',1.39073,1.39112,1.39072,1.39112,210.25,1.39087,1.39124,1.39086,1.39124,239.73,False
'2018-02-08T22:45:00',1.39112,1.39115,1.39084,1.39091,198.73,1.39124,1.39126,1.39094,1.39103,226.8,False
'2018-02-08T22:46:00',1.39091,1.39093,1.3908,1.3908,160.3,1.39102,1.39104,1.39092,1.39092,148.3,False
'2018-02-08T22:47:00',1.3908,1.39082,1.39058,1.39058,79.48,1.39092,1.39096,1.39071,1.39071,103.46,False
'2018-02-08T22:48:00',1.39056,1.39059,1.39048,1.39058,113.3,1.39071,1.39071,1.39061,1.39071,97.39,False
'2018-02-08T22:49:00',1.39058,1.39063,1.39049,1.39059,127.14,1.39071,1.39072,1.39063,1.39069,97.15,True
'2018-02-08T22:50:00',1.39057,1.39078,1.39052,1.39078,143.53,1.39069,1.39092,1.39065,1.39092,136.26,True
'2018-02-08T22:51:00',1.39078,1.39097,1.39077,1.39097,108.04,1.39092,1.39111,1.39092,1.39109,126.27,False
'2018-02-08T22:52:00',1.39096,1.39109,1.39089,1.39094,109.47,1.39108,1.39118,1.39103,1.39109,100.64,True
'2018-02-08T22:53:00',1.39093,1.39111,1.3909,1.39108,136.32,1.39107,1.39122,1.39104,1.39121,94.85,True
'2018-02-08T22:54:00',1.39108,1.39131,1.39107,1.39131,133.08,1.39121,1.39144,1.39121,1.39144,158.76,False
'2018-02-08T22:55:00',1.39129,1.39135,1.39115,1.39119,163.89,1.39144,1.39146,1.39128,1.39135,220.82,True
'2018-02-08T22:56:00',1.39119,1.39132,1.39117,1.39123,156.42,1.39135,1.39145,1.39132,1.3914,231.28,True
'2018-02-08T22:57:00',1.39123,1.3915,1.39122,1.39135,162.91,1.39139,1.39163,1.39139,1.39149,199.95,False
'2018-02-08T22:58:00',1.39134,1.39135,1.39104,1.39109,90.15,1.39149,1.39149,1.39122,1.39126,88.31,True
'2018-02-08T22:59:00',1.39105,1.39115,1.39103,1.39105,17.37,1.3912,1.39147,1.3912,1.39147,39.98,False
'2018-02-08T23:00:00',1.39104,1.39106,1.39088,1.3909,13.01,1.3915,1.3915,1.39132,1.39132,26.99,True
'2018-02-08T23:01:00',1.39098,1.39106,1.39098,1.39106,3.75,1.39133,1.39133,1.39133,1.39133,7.5,False
'2018-02-08T23:02:00',1.39097,1.39098,1.39097,1.39098,2.25,1.39133,1.39133,1.39133,1.39133,3.0,False
'2018-02-08T23:03:00',1.39102,1.39104,1.39102,1.39102,10.87,1.39133,1.39135,1.39122,1.39123,20.25,True
'2018-02-08T23:04:00',1.39102,1.39111,1.391,1.39106,37.0,1.39125,1.39157,1.39123,1.39129,57.0,True
'2018-02-08T23:05:00',1.391,1.39108,1.39083,1.39106,45.5,1.39129,1.39144,1.39126,1.39144,54.03,True
'2018-02-08T23:06:00',1.39105,1.3911,1.39102,1.3911,16.25,1.39143,1.39146,1.3914,1.3914,16.76,True
'2018-02-08T23:07:00',1.39109,1.3912,1.39105,1.3912,14.0,1.39142,1.39165,1.39142,1.39164,16.25,True
'2018-02-08T23:08:00',1.39123,1.39179,1.39123,1.39178,23.5,1.39168,1.3924,1.39168,1.3924,18.89,False
'2018-02-08T23:09:00',1.39178,1.39179,1.39153,1.39154,30.5,1.39225,1.39225,1.39193,1.39199,22.23,True
'2018-02-08T23:10:00',1.39154,1.39164,1.39154,1.3916,25.78,1.39184,1.39191,1.39179,1.39188,27.83,False
'2018-02-08T23:11:00',1.3916,1.39161,1.39155,1.39156,12.61,1.39189,1.3919,1.39183,1.39183,13.37,True
'2018-02-08T23:12:00',1.39156,1.39157,1.39154,1.39157,6.27,1.39184,1.39185,1.39182,1.39185,6.55,False
'2018-02-08T23:13:00',1.39155,1.39159,1.39153,1.39158,19.0,1.39182,1.39182,1.39174,1.39178,16.74,True
'2018-02-08T23:14:00',1.39158,1.39273,1.39127,1.39169,58.45,1.39186,1.39309,1.39186,1.39212,69.39,True
'2018-02-08T23:15:00',1.39169,1.39187,1.39168,1.39181,32.53,1.39213,1.39214,1.39207,1.39214,33.29,False
'2018-02-08T23:16:00',1.39187,1.39187,1.39139,1.39144,16.99,1.39214,1.39214,1.39169,1.39174,21.88,True
'2018-02-08T23:17:00',1.39146,1.39229,1.39146,1.39152,64.52,1.39174,1.3927,1.39165,1.39183,59.8,True
'2018-02-08T23:18:00',1.39152,1.39229,1.39111,1.39229,40.24,1.39183,1.39272,1.39157,1.39271,40.41,False
'2018-02-08T23:19:00',1.39182,1.39253,1.39182,1.39209,123.9,1.39282,1.3929,1.39246,1.39277,88.07,True
'2018-02-08T23:20:00',1.39208,1.39261,1.39195,1.39261,30.31,1.39277,1.39277,1.39261,1.39265,24.02,False
'2018-02-08T23:21:00',1.39261,1.39284,1.39177,1.39214,116.15,1.39281,1.39305,1.39207,1.39252,92.78,False
'2018-02-08T23:22:00',1.39215,1.39223,1.3917,1.39174,136.14,1.39254,1.39254,1.39213,1.39245,125.31,True
'2018-02-08T23:23:00',1.39174,1.39191,1.39174,1.39191,52.82,1.3924,1.3926,1.3924,1.3926,50.26,True
'2018-02-08T23:24:00',1.39192,1.39205,1.39184,1.392,58.41,1.3926,1.39284,1.39242,1.39271,81.58,False
'2018-02-08T23:25:00',1.39202,1.39215,1.3919,1.39196,59.4,1.39271,1.39275,1.39271,1.39272,57.81,False
'2018-02-08T23:26:00',1.39196,1.39196,1.39179,1.3918,47.13,1.39272,1.39272,1.3924,1.3924,37.48,True
'2018-02-08T23:27:00',1.39182,1.39183,1.39179,1.3918,19.28,1.3924,1.3925,1.3924,1.39246,15.72,True
'2018-02-08T23:28:00',1.3918,1.39181,1.39179,1.3918,13.12,1.39246,1.39248,1.39241,1.39248,14.94,False
'2018-02-08T23:29:00',1.39182,1.39182,1.3918,1.3918,19.54,1.39246,1.39248,1.39245,1.39245,16.65,False
'2018-02-08T23:30:00',1.3918,1.39185,1.39179,1.39183,43.13,1.39248,1.39248,1.3923,1.39238,30.68,False
'2018-02-08T23:31:00',1.3918,1.39195,1.39155,1.39155,78.69,1.39238,1.39238,1.39219,1.3922,51.66,True
'2018-02-08T23:32:00',1.39157,1.39167,1.39157,1.39167,26.22,1.39226,1.39232,1.39223,1.39232,28.92,True
'2018-02-08T23:33:00',1.39167,1.39168,1.39167,1.39168,4.5,1.3923,1.39231,1.39229,1.39231,6.3,False
'2018-02-08T23:34:00',1.39167,1.39169,1.39166,1.39169,7.08,1.39231,1.39231,1.39225,1.39228,11.11,False
'2018-02-08T23:35:00',1.39173,1.39181,1.39117,1.39156,91.21,1.39227,1.39228,1.39167,1.39204,86.36,True
'2018-02-08T23:36:00',1.39156,1.39158,1.39151,1.39158,21.42,1.39202,1.39215,1.39202,1.39215,20.5,True
'2018-02-08T23:37:00',1.39157,1.39188,1.39155,1.39186,72.17,1.39214,1.39233,1.39212,1.39214,64.87,True
'2018-02-08T23:38:00',1.39186,1.39189,1.39182,1.39189,17.27,1.39213,1.39231,1.39205,1.39216,14.94,True
'2018-02-08T23:39:00',1.39195,1.39198,1.39186,1.39197,23.95,1.39225,1.39228,1.39214,1.39225,20.68,False
'2018-02-08T23:40:00',1.39197,1.39198,1.39191,1.39191,11.79,1.39226,1.39228,1.39218,1.39218,12.61,False
'2018-02-08T23:41:00',1.3919,1.3919,1.39179,1.39186,8.8,1.39217,1.39217,1.39208,1.39213,10.27,False
'2018-02-08T23:42:00',1.39187,1.39188,1.39179,1.39179,8.92,1.39215,1.39216,1.39207,1.39207,9.89,False
'2018-02-08T23:43:00',1.39179,1.39189,1.39179,1.39179,13.47,1.39207,1.39216,1.39206,1.39207,11.91,True
'2018-02-08T23:44:00',1.3918,1.39183,1.3918,1.3918,14.24,1.39206,1.39214,1.39206,1.39208,14.12,False
'2018-02-08T23:45:00',1.39178,1.39178,1.39178,1.39178,2.65,1.39207,1.39207,1.39207,1.39207,2.65,True
'2018-02-08T23:46:00',1.39186,1.39189,1.3918,1.39189,15.56,1.39213,1.39217,1.39208,1.39217,16.42,False
'2018-02-08T23:47:00',1.39188,1.39188,1.39187,1.39187,2.65,1.39215,1.39215,1.39211,1.39211,2.45,True
'2018-02-08T23:48:00',1.39188,1.39197,1.39188,1.39196,12.09,1.39215,1.39223,1.39215,1.39223,10.78,False
'2018-02-08T23:49:00',1.39196,1.39203,1.3919,1.39194,42.46,1.39223,1.39223,1.39214,1.3922,30.78,True
'2018-02-08T23:50:00',1.39196,1.39196,1.39191,1.39192,10.6,1.39223,1.39229,1.39223,1.39227,7.26,True
'2018-02-08T23:51:00',1.39191,1.39193,1.39191,1.39192,12.91,1.39231,1.39232,1.39229,1.39231,10.13,False
'2018-02-08T23:52:00',1.39201,1.39201,1.39192,1.39192,20.42,1.39231,1.39231,1.39227,1.39228,15.3,False
'2018-02-08T23:53:00',1.39192,1.39192,1.3918,1.39189,46.51,1.39228,1.39228,1.39209,1.39215,42.88,True
'2018-02-08T23:54:00',1.39189,1.39193,1.39189,1.39193,33.22,1.39215,1.39219,1.39214,1.39219,28.33,True
'2018-02-08T23:55:00',1.39193,1.39194,1.39193,1.39194,23.53,1.39217,1.3922,1.39217,1.3922,13.76,True
'2018-02-08T23:56:00',1.39194,1.39198,1.39193,1.39193,25.48,1.39218,1.39237,1.39214,1.39235,23.7,True
'2018-02-08T23:57:00',1.39192,1.39194,1.39191,1.39192,21.19,1.39237,1.39238,1.39235,1.39238,27.47,False
'2018-02-08T23:58:00',1.39193,1.39194,1.39191,1.39191,24.0,1.39237,1.39238,1.39233,1.39234,27.47,True
'2018-02-08T23:59:00',1.39193,1.39199,1.39193,1.39195,24.0,1.39234,1.39235,1.3923,1.39231,21.0,True
'2018-02-09T00:00:00',1.39189,1.39232,1.39189,1.3922,187.96,1.39234,1.39248,1.39215,1.39235,164.45,True
'2018-02-09T00:01:00',1.39219,1.39232,1.39211,1.39222,51.52,1.39234,1.39244,1.39226,1.39237,58.82,False
'2018-02-09T00:02:00',1.3922,1.39221,1.39201,1.39203,36.47,1.39237,1.39237,1.39217,1.39219,36.78,True
'2018-02-09T00:03:00',1.39203,1.39209,1.39201,1.39208,22.75,1.3922,1.39226,1.39216,1.39225,20.43,True
'2018-02-09T00:04:00',1.39208,1.39222,1.39208,1.39219,59.25,1.39223,1.39235,1.39223,1.39233,88.6,False
'2018-02-09T00:05:00',1.39219,1.3922,1.39213,1.39217,28.09,1.39234,1.39234,1.39233,1.39233,33.43,False
'2018-02-09T00:06:00',1.39216,1.39222,1.39212,1.39212,49.4,1.39234,1.39236,1.39228,1.39228,73.47,False
'2018-02-09T00:07:00',1.39212,1.39213,1.39211,1.39211,42.92,1.39228,1.39228,1.39227,1.39228,53.92,False
'2018-02-09T00:08:00',1.39209,1.39209,1.39201,1.39201,35.08,1.39221,1.39221,1.39216,1.39216,56.47,True
'2018-02-09T00:09:00',1.39201,1.39208,1.392,1.39208,60.14,1.39217,1.39219,1.39215,1.39219,65.36,True
'2018-02-09T00:10:00',1.39208,1.39232,1.39208,1.39226,87.73,1.39219,1.39243,1.39219,1.39243,104.28,True
'2018-02-09T00:11:00',1.39227,1.39235,1.39224,1.39227,78.53,1.39243,1.39247,1.39239,1.39242,69.26,True
'2018-02-09T00:12:00',1.39228,1.39237,1.39227,1.39233,125.87,1.39241,1.39247,1.3924,1.39246,79.33,True
'2018-02-09T00:13:00',1.39233,1.39244,1.39233,1.39243,113.32,1.39246,1.39258,1.39245,1.39258,70.52,True
'2018-02-09T00:14:00',1.39244,1.39254,1.39228,1.39254,130.63,1.39258,1.39271,1.39243,1.39269,117.01,False
'2018-02-09T00:15:00',1.39253,1.39253,1.39234,1.39246,177.54,1.39268,1.39268,1.39249,1.39258,204.13,True
'2018-02-09T00:16:00',1.39246,1.39256,1.39246,1.39254,126.16,1.39259,1.39268,1.39258,1.39266,109.59,True
'2018-02-09T00:17:00',1.39252,1.39261,1.39252,1.3926,112.06,1.39266,1.39275,1.39266,1.39275,102.64,True
'2018-02-09T00:18:00',1.3926,1.39268,1.3926,1.39265,122.06,1.39275,1.39281,1.39275,1.39281,148.72,False
'2018-02-09T00:19:00',1.39266,1.39266,1.39257,1.39257,111.87,1.39281,1.39281,1.39272,1.39274,103.19,True
'2018-02-09T00:20:00',1.39261,1.39291,1.39261,1.39282,144.34,1.39276,1.39301,1.39276,1.39295,150.4,True
'2018-02-09T00:21:00',1.39281,1.39311,1.39281,1.39305,152.35,1.39296,1.39324,1.39295,1.3932,138.85,True
'2018-02-09T00:22:00',1.39306,1.39322,1.393,1.39314,195.15,1.3932,1.39337,1.39315,1.39331,183.11,True
'2018-02-09T00:23:00',1.39313,1.3933,1.39313,1.39329,133.09,1.3933,1.39341,1.39328,1.3934,127.32,True
'2018-02-09T00:24:00',1.39329,1.39346,1.39327,1.39346,67.65,1.39342,1.3936,1.39336,1.39358,68.85,True
'2018-02-09T00:25:00',1.3935,1.39365,1.39343,1.3936,44.82,1.39364,1.39369,1.39355,1.39369,79.4,False
'2018-02-09T00:26:00',1.39362,1.39362,1.39349,1.3935,52.2,1.39369,1.39369,1.3936,1.39363,71.97,True
'2018-02-09T00:27:00',1.3935,1.39361,1.39347,1.39356,130.33,1.39363,1.39369,1.39361,1.39369,136.42,True
'2018-02-09T00:28:00',1.39355,1.39358,1.39355,1.39357,75.8,1.39368,1.39369,1.39368,1.39368,50.25,False
'2018-02-09T00:29:00',1.39357,1.39357,1.39354,1.39356,72.28,1.39368,1.3937,1.39368,1.39369,47.31,True
'2018-02-09T00:30:00',1.39356,1.39364,1.39343,1.39363,133.04,1.39369,1.3937,1.39357,1.3937,103.71,True
'2018-02-09T00:31:00',1.39366,1.39382,1.39364,1.39365,113.95,1.3937,1.39392,1.3937,1.39377,98.39,False
'2018-02-09T00:32:00',1.39365,1.39366,1.39352,1.39358,88.09,1.39377,1.39379,1.39365,1.3937,94.5,False
'2018-02-09T00:33:00',1.39357,1.39357,1.39344,1.39347,57.39,1.39369,1.39369,1.39357,1.3936,74.82,True
'2018-02-09T00:34:00',1.39347,1.39364,1.39343,1.39355,154.95,1.3936,1.39373,1.39355,1.3937,164.41,True
'2018-02-09T00:35:00',1.39355,1.39367,1.39355,1.39365,129.93,1.39368,1.39378,1.39367,1.39374,138.62,False
'2018-02-09T00:36:00',1.39365,1.39366,1.39363,1.39364,83.53,1.39373,1.39375,1.39372,1.39373,38.26,False
'2018-02-09T00:37:00',1.39364,1.39371,1.39353,1.39361,157.11,1.39373,1.39376,1.39362,1.39369,87.26,False
'2018-02-09T00:38:00',1.39362,1.39364,1.39342,1.39354,76.09,1.39371,1.39373,1.39347,1.39362,49.49,False
'2018-02-09T00:39:00',1.39353,1.39353,1.39306,1.39306,91.77,1.39362,1.39363,1.39313,1.39313,64.37,False
'2018-02-09T00:40:00',1.39304,1.39311,1.39298,1.393,135.05,1.39311,1.39318,1.39306,1.39306,92.0,True
'2018-02-09T00:41:00',1.393,1.39335,1.39295,1.39322,163.86,1.39305,1.39345,1.39305,1.39336,193.36,True
'2018-02-09T00:42:00',1.39322,1.39344,1.39322,1.39336,119.69,1.39336,1.39356,1.39336,1.39349,145.28,True
'2018-02-09T00:43:00',1.39335,1.39369,1.39335,1.39363,182.83,1.39349,1.39381,1.39349,1.39373,201.16,True
'2018-02-09T00:44:00',1.39363,1.39377,1.39363,1.39366,122.66,1.39372,1.39389,1.39372,1.39377,96.04,False
'2018-02-09T00:45:00',1.39364,1.39364,1.3935,1.3935,185.41,1.39375,1.39375,1.39358,1.39358,166.7,True
'2018-02-09T00:46:00',1.39346,1.39366,1.3933,1.39363,161.82,1.39357,1.39378,1.39345,1.39377,187.07,False
'2018-02-09T00:47:00',1.39363,1.39365,1.39345,1.39353,115.99,1.39375,1.39377,1.39357,1.39366,136.28,False
'2018-02-09T00:48:00',1.39354,1.39354,1.39323,1.39325,144.19,1.39366,1.39366,1.39335,1.39339,148.08,True
'2018-02-09T00:49:00',1.39325,1.39354,1.3932,1.39347,163.97,1.39339,1.39365,1.39332,1.39355,150.44,False
'2018-02-09T00:50:00',1.39347,1.3935,1.3933,1.39341,127.61,1.39355,1.39361,1.39343,1.39347,127.62,False
'2018-02-09T00:51:00',1.3934,1.39341,1.3932,1.39323,94.47,1.39347,1.39348,1.39333,1.39335,145.63,True
'2018-02-09T00:52:00',1.39325,1.39347,1.39325,1.39333,76.03,1.39337,1.39358,1.39337,1.39346,121.52,False
'2018-02-09T00:53:00',1.39333,1.39333,1.39313,1.39321,98.54,1.39346,1.39346,1.39326,1.39333,166.73,True
'2018-02-09T00:54:00',1.39321,1.3934,1.39321,1.39331,84.33,1.39333,1.39351,1.39332,1.39342,102.92,True
'2018-02-09T00:55:00',1.39329,1.39342,1.39325,1.39342,132.77,1.39342,1.39353,1.39336,1.39353,123.95,False
'2018-02-09T00:56:00',1.39341,1.39345,1.39334,1.39342,133.36,1.39352,1.39354,1.39341,1.39352,126.87,False
'2018-02-09T00:57:00',1.39342,1.39356,1.39335,1.39339,177.8,1.39351,1.39367,1.39348,1.3935,159.48,False
'2018-02-09T00:58:00',1.39338,1.39346,1.39335,1.39337,141.43,1.3935,1.39358,1.39348,1.39349,112.59,True
'2018-02-09T00:59:00',1.39337,1.39355,1.39336,1.39354,149.92,1.3935,1.39368,1.39348,1.39367,136.35,False
'2018-02-09T01:00:00',1.39356,1.39356,1.39318,1.39334,156.8,1.39368,1.39368,1.39332,1.39346,149.68,True
'2018-02-09T01:01:00',1.39331,1.39346,1.39313,1.39346,125.71,1.39345,1.39355,1.39324,1.39353,154.67,True
'2018-02-09T01:02:00',1.39345,1.39351,1.39343,1.39346,90.72,1.39353,1.39359,1.39351,1.39357,106.26,True
'2018-02-09T01:03:00',1.39346,1.3936,1.39344,1.39355,149.44,1.39356,1.39369,1.39355,1.39367,158.43,True
'2018-02-09T01:04:00',1.39357,1.39357,1.39353,1.39356,121.8,1.39367,1.39368,1.39364,1.39367,99.84,False
'2018-02-09T01:05:00',1.39356,1.39357,1.39314,1.39314,134.09,1.39367,1.39367,1.39324,1.39325,153.03,True
'2018-02-09T01:06:00',1.39314,1.39332,1.39305,1.39326,173.96,1.39325,1.39342,1.39316,1.39337,188.53,False
'2018-02-09T01:07:00',1.39325,1.39329,1.39312,1.39319,199.02,1.39337,1.39338,1.39324,1.39327,229.49,False
'2018-02-09T01:08:00',1.39319,1.39319,1.39297,1.39297,151.43,1.39327,1.39327,1.39307,1.39307,133.55,False
'2018-02-09T01:09:00',1.39299,1.39299,1.39282,1.39293,96.33,1.39307,1.39308,1.39292,1.39302,115.5,False
'2018-02-09T01:10:00',1.39294,1.39297,1.39275,1.39277,61.89,1.39302,1.39306,1.39285,1.39286,112.78,False
'2018-02-09T01:11:00',1.39276,1.39276,1.39263,1.39271,131.23,1.39286,1.39286,1.39272,1.39278,154.15,False
'2018-02-09T01:12:00',1.39272,1.39273,1.39265,1.39268,112.32,1.39278,1.3928,1.39274,1.39275,91.39,True
'2018-02-09T01:13:00',1.39267,1.3929,1.39257,1.39289,118.25,1.39275,1.39299,1.39267,1.39298,106.61,True
'2018-02-09T01:14:00',1.39289,1.39303,1.39282,1.39295,98.33,1.39298,1.39312,1.39293,1.39303,112.79,False
'2018-02-09T01:15:00',1.39296,1.393,1.39259,1.39274,164.26,1.39303,1.39307,1.39267,1.39283,157.86,True
'2018-02-09T01:16:00',1.39275,1.3929,1.39274,1.39275,102.57,1.39283,1.39298,1.39283,1.39286,79.85,True
'2018-02-09T01:17:00',1.39275,1.3929,1.39257,1.39286,124.96,1.39286,1.393,1.39268,1.39296,136.84,False
'2018-02-09T01:18:00',1.39286,1.39294,1.39275,1.39284,106.0,1.39296,1.39302,1.39286,1.39294,115.2,False
'2018-02-09T01:19:00',1.39285,1.39287,1.39277,1.39277,57.33,1.39294,1.39295,1.39286,1.39286,49.58,False
'2018-02-09T01:20:00',1.39277,1.39284,1.39273,1.39275,96.71,1.39286,1.39295,1.39284,1.39286,110.59,False
'2018-02-09T01:21:00',1.39276,1.39285,1.39264,1.39264,65.83,1.39286,1.39295,1.39275,1.39275,92.64,False
'2018-02-09T01:22:00',1.39264,1.39264,1.39254,1.39257,101.33,1.39275,1.39275,1.39264,1.39266,91.15,True
'2018-02-09T01:23:00',1.39256,1.39259,1.39254,1.39259,133.46,1.39266,1.39269,1.39264,1.39269,116.39,False
'2018-02-09T01:24:00',1.39259,1.39259,1.39248,1.39255,122.03,1.3927,1.3927,1.39256,1.39265,130.25,False
'2018-02-09T01:25:00',1.39255,1.39257,1.39252,1.39255,76.13,1.39265,1.39266,1.3926,1.39264,71.78,True
'2018-02-09T01:26:00',1.39255,1.39265,1.39253,1.3926,100.33,1.39264,1.39274,1.39263,1.39271,89.44,True
'2018-02-09T01:27:00',1.3926,1.3927,1.39256,1.39262,108.81,1.39271,1.39277,1.39267,1.39274,112.16,True
'2018-02-09T01:28:00',1.39263,1.39272,1.39259,1.39265,83.81,1.39273,1.3928,1.39269,1.39274,84.35,False
'2018-02-09T01:29:00',1.39262,1.39269,1.39259,1.39265,75.44,1.39271,1.39276,1.39269,1.39274,109.69,False
'2018-02-09T01:30:00',1.39265,1.39265,1.39258,1.39264,54.29,1.39275,1.39275,1.39267,1.39273,58.52,False
'2018-02-09T01:31:00',1.39263,1.39265,1.39255,1.39259,78.12,1.39273,1.39275,1.39266,1.39269,83.29,False
'2018-02-09T01:32:00',1.39257,1.39257,1.39248,1.39256,81.2,1.39267,1.39267,1.39257,1.39266,86.84,False
'2018-02-09T01:33:00',1.39256,1.39256,1.39203,1.39203,177.33,1.39266,1.39266,1.39213,1.39215,183.57,True
'2018-02-09T01:34:00',1.39204,1.39218,1.39204,1.39217,82.13,1.39216,1.39226,1.39216,1.39223,81.06,True
'2018-02-09T01:35:00',1.39219,1.39236,1.39219,1.39236,80.19,1.39224,1.39246,1.39224,1.39246,98.2,True
'2018-02-09T01:36:00',1.39236,1.39257,1.39236,1.39257,97.37,1.39246,1.39265,1.39246,1.39264,131.29,False
'2018-02-09T01:37:00',1.39251,1.39251,1.39223,1.39226,141.45,1.3926,1.39261,1.39234,1.39234,126.23,True
'2018-02-09T01:38:00',1.39228,1.39239,1.39224,1.39232,108.84,1.39236,1.39249,1.39233,1.39242,101.66,False
'2018-02-09T01:39:00',1.39232,1.39232,1.39213,1.39214,143.27,1.39242,1.39244,1.39224,1.39226,141.86,True
'2018-02-09T01:40:00',1.39215,1.39218,1.39215,1.39216,55.18,1.39226,1.39228,1.39226,1.39226,73.92,True
'2018-02-09T01:41:00',1.39216,1.39227,1.39215,1.39227,39.83,1.39227,1.39235,1.39225,1.39235,41.38,True
'2018-02-09T01:42:00',1.39227,1.39239,1.39225,1.39239,86.47,1.39237,1.39247,1.39236,1.39247,61.3,True
'2018-02-09T01:43:00',1.39239,1.39264,1.39237,1.39253,157.65,1.39247,1.39271,1.39247,1.39265,112.68,True
'2018-02-09T01:44:00',1.39253,1.39291,1.39253,1.39285,185.97,1.39264,1.39302,1.39264,1.39293,202.07,False
'2018-02-09T01:45:00',1.39284,1.39284,1.39268,1.39268,91.57,1.39293,1.39293,1.39277,1.39277,65.22,False
'2018-02-09T01:46:00',1.39267,1.39267,1.39248,1.39257,98.36,1.39277,1.39277,1.39258,1.39268,90.68,True
'2018-02-09T01:47:00',1.39258,1.39279,1.39258,1.3927,101.9,1.39269,1.39289,1.39268,1.3928,111.33,True
'2018-02-09T01:48:00',1.39271,1.39289,1.39267,1.39288,84.85,1.3928,1.39298,1.39278,1.39298,87.69,True
'2018-02-09T01:49:00',1.39288,1.39304,1.39287,1.39294,87.26,1.39298,1.39312,1.39298,1.39304,112.55,True
'2018-02-09T01:50:00',1.39295,1.39305,1.39287,1.39303,143.8,1.39304,1.39313,1.39298,1.39312,148.63,False
'2018-02-09T01:51:00',1.39303,1.39306,1.3929,1.393,180.14,1.39312,1.39314,1.39299,1.3931,212.71,False
'2018-02-09T01:52:00',1.393,1.39304,1.3929,1.39297,189.31,1.3931,1.39312,1.39299,1.39307,168.48,False
'2018-02-09T01:53:00',1.39296,1.39299,1.39286,1.39289,183.48,1.39307,1.39309,1.39295,1.39298,152.77,True
'2018-02-09T01:54:00',1.39289,1.39307,1.39287,1.39303,252.5,1.39298,1.39317,1.39296,1.39306,244.52,False
'2018-02-09T01:55:00',1.39303,1.39303,1.39294,1.393,116.1,1.39308,1.3931,1.39303,1.39309,166.27,True
'2018-02-09T01:56:00',1.393,1.39316,1.39296,1.39306,153.51,1.39308,1.39326,1.39305,1.39318,166.09,True
'2018-02-09T01:57:00',1.39306,1.39323,1.39304,1.39316,166.92,1.39318,1.39335,1.39316,1.39327,173.8,False
'2018-02-09T01:58:00',1.39317,1.39317,1.39305,1.39305,112.1,1.39327,1.39327,1.39315,1.39315,87.31,False
'2018-02-09T01:59:00',1.39306,1.39306,1.39285,1.39285,97.25,1.39315,1.39315,1.39293,1.39293,66.44,False
'2018-02-09T02:00:00',1.39285,1.3929,1.39272,1.39276,157.94,1.39293,1.39301,1.39277,1.39286,103.66,True
'2018-02-09T02:01:00',1.39276,1.39306,1.39272,1.39303,187.46,1.39286,1.39317,1.39283,1.39314,151.46,False
'2018-02-09T02:02:00',1.39302,1.39305,1.39293,1.39297,117.37,1.39312,1.39314,1.39302,1.39307,76.94,True
'2018-02-09T02:03:00',1.39298,1.39309,1.39297,1.39304,74.77,1.39307,1.39319,1.39307,1.39315,56.21,False
'2018-02-09T02:04:00',1.39306,1.39307,1.39304,1.39304,46.04,1.39316,1.39316,1.39313,1.39314,57.94,True
'2018-02-09T02:05:00',1.39304,1.39339,1.39304,1.39338,87.49,1.39314,1.39347,1.39313,1.39347,61.98,True
'2018-02-09T02:06:00',1.39338,1.39374,1.39336,1.39373,133.42,1.39347,1.39386,1.39345,1.39383,117.54,False
'2018-02-09T02:07:00',1.39372,1.39382,1.39357,1.3936,140.51,1.39383,1.39393,1.39366,1.3937,154.26,False
'2018-02-09T02:08:00',1.3936,1.39363,1.39333,1.39356,190.27,1.3937,1.39371,1.3934,1.39366,153.33,True
'2018-02-09T02:09:00',1.39357,1.39367,1.39356,1.39367,112.91,1.39366,1.39377,1.39366,1.39377,105.98,False
'2018-02-09T02:10:00',1.39367,1.39385,1.39347,1.39355,155.36,1.39377,1.39394,1.39357,1.39366,128.96,False
'2018-02-09T02:11:00',1.39355,1.39355,1.39336,1.39345,142.73,1.39367,1.39367,1.39347,1.39355,135.72,False
'2018-02-09T02:12:00',1.39346,1.39351,1.39336,1.39346,160.0,1.39355,1.39361,1.39346,1.39353,161.79,True
'2018-02-09T02:13:00',1.39346,1.39349,1.39346,1.39348,57.19,1.39355,1.39358,1.39354,1.39357,64.33,True
'2018-02-09T02:14:00',1.3935,1.39355,1.39348,1.39351,90.46,1.39357,1.39363,1.39356,1.39361,153.12,True
'2018-02-09T02:15:00',1.39352,1.39392,1.39351,1.39378,214.45,1.39361,1.39401,1.39359,1.39388,190.03,True
'2018-02-09T02:16:00',1.39378,1.39426,1.39364,1.39424,143.62,1.39388,1.39436,1.39373,1.39434,154.02,True
'2018-02-09T02:17:00',1.39423,1.3944,1.39417,1.39426,157.4,1.39433,1.39447,1.39424,1.39436,132.33,False
'2018-02-09T02:18:00',1.39426,1.39433,1.39417,1.39425,134.83,1.39435,1.39445,1.39426,1.39435,100.09,True
'2018-02-09T02:19:00',1.39424,1.39438,1.39422,1.39431,162.71,1.39435,1.39447,1.39432,1.39441,119.76,False
'2018-02-09T02:20:00',1.39437,1.39437,1.39415,1.39423,54.35,1.39442,1.39445,1.3942,1.3943,65.29,True
'2018-02-09T02:21:00',1.39423,1.3944,1.39423,1.39437,215.07,1.39433,1.39451,1.39431,1.39448,169.74,False
'2018-02-09T02:22:00',1.39437,1.39441,1.3942,1.3942,189.19,1.39448,1.39453,1.39429,1.3943,204.24,False
'2018-02-09T02:23:00',1.3942,1.39429,1.39419,1.39419,79.02,1.3943,1.39436,1.39425,1.39425,102.0,False
'2018-02-09T02:24:00',1.39419,1.39419,1.39374,1.39374,77.91,1.39421,1.39421,1.39383,1.39383,84.0,False
'2018-02-09T02:25:00',1.39374,1.39383,1.39355,1.39361,156.18,1.39383,1.39393,1.39365,1.3937,183.53,False
'2018-02-09T02:26:00',1.39361,1.39363,1.39331,1.39336,118.69,1.3937,1.3937,1.3934,1.39348,153.62,False
'2018-02-09T02:27:00',1.39336,1.39336,1.3931,1.39311,116.3,1.39348,1.39348,1.39318,1.39318,141.82,False
'2018-02-09T02:28:00',1.39308,1.39309,1.39281,1.39287,159.31,1.39317,1.39317,1.39292,1.39298,146.23,False
'2018-02-09T02:29:00',1.39287,1.39288,1.39274,1.39274,138.09,1.39298,1.39298,1.3928,1.39285,117.84,True
'2018-02-09T02:30:00',1.39274,1.39285,1.39274,1.39276,152.24,1.3928,1.39295,1.3928,1.39287,165.07,True
'2018-02-09T02:31:00',1.39276,1.39298,1.39276,1.39286,129.75,1.39287,1.39308,1.39286,1.39294,173.23,True
'2018-02-09T02:32:00',1.39286,1.39329,1.39284,1.39323,122.72,1.39294,1.39335,1.39292,1.39331,139.2,True
'2018-02-09T02:33:00',1.39323,1.39366,1.39323,1.39366,180.81,1.39333,1.39376,1.3933,1.39376,198.0,True
'2018-02-09T02:34:00',1.39366,1.394,1.39357,1.39395,108.73,1.39377,1.39407,1.39364,1.39403,165.04,True
'2018-02-09T02:35:00',1.39396,1.39434,1.39396,1.39425,188.25,1.39403,1.39445,1.39403,1.39434,191.29,False
'2018-02-09T02:36:00',1.39425,1.39425,1.39396,1.39396,194.65,1.39434,1.39434,1.39406,1.39406,167.29,False
'2018-02-09T02:37:00',1.39396,1.39399,1.39351,1.39352,236.34,1.39406,1.39408,1.39361,1.39362,202.24,True
'2018-02-09T02:38:00',1.39352,1.39364,1.39338,1.39363,212.99,1.39362,1.39374,1.39347,1.39372,180.16,True
'2018-02-09T02:39:00',1.39363,1.39398,1.39363,1.39394,147.16,1.39372,1.39409,1.39372,1.39404,161.01,True
'2018-02-09T02:40:00',1.39394,1.39424,1.39394,1.39422,214.97,1.39404,1.39432,1.39404,1.39432,235.28,True
'2018-02-09T02:41:00',1.39422,1.39463,1.39422,1.39453,179.45,1.39432,1.39472,1.39432,1.39465,170.91,False
'2018-02-09T02:42:00',1.39454,1.39457,1.39433,1.39443,196.1,1.39464,1.39468,1.39444,1.39452,178.75,False
'2018-02-09T02:43:00',1.39441,1.39441,1.39415,1.39432,155.3,1.39451,1.39451,1.39427,1.39443,175.91,True
'2018-02-09T02:44:00',1.39434,1.3945,1.39434,1.39443,64.11,1.39443,1.39461,1.39443,1.39453,57.85,True
'2018-02-09T02:45:00',1.39444,1.39453,1.39443,1.3945,156.44,1.39453,1.39464,1.39453,1.3946,161.91,True
'2018-02-09T02:46:00',1.3945,1.39454,1.39444,1.39451,141.73,1.3946,1.39463,1.39455,1.3946,158.68,False
'2018-02-09T02:47:00',1.39451,1.39452,1.39433,1.39436,162.31,1.3946,1.39462,1.39444,1.39446,153.02,True
'2018-02-09T02:48:00',1.39436,1.39452,1.39436,1.39443,146.6,1.39445,1.39462,1.39445,1.39455,160.98,False
'2018-02-09T02:49:00',1.39444,1.39447,1.39424,1.39434,181.72,1.39455,1.39459,1.39436,1.39445,147.79,True
'2018-02-09T02:50:00',1.39434,1.39451,1.39433,1.39443,160.25,1.39445,1.39461,1.39444,1.39453,162.12,False
'2018-02-09T02:51:00',1.39443,1.39445,1.39423,1.39424,157.05,1.39453,1.39455,1.39433,1.39433,152.72,False
'2018-02-09T02:52:00',1.39424,1.39427,1.39414,1.39415,142.07,1.39433,1.39439,1.39426,1.39426,156.47,False
'2018-02-09T02:53:00',1.39415,1.39415,1.39399,1.39399,129.41,1.39426,1.39426,1.39404,1.39406,73.88,False
'2018-02-09T02:54:00',1.39399,1.394,1.39389,1.39394,165.63,1.39406,1.39407,1.39399,1.39406,161.56,False
'2018-02-09T02:55:00',1.39395,1.394,1.39367,1.39367,224.89,1.39405,1.39409,1.39377,1.39378,163.37,False
'2018-02-09T02:56:00',1.39369,1.39372,1.39363,1.39364,211.93,1.39381,1.39384,1.39374,1.39375,142.14,False
'2018-02-09T02:57:00',1.39364,1.39367,1.39353,1.39353,156.54,1.39375,1.39376,1.39363,1.39363,191.1,False
'2018-02-09T02:58:00',1.39344,1.39352,1.39312,1.3932,237.75,1.39355,1.39359,1.39323,1.39331,273.65,True
'2018-02-09T02:59:00',1.3932,1.39333,1.39301,1.39332,253.33,1.39331,1.39343,1.39313,1.39342,241.7,False
'2018-02-09T03:00:00',1.39333,1.39335,1.39318,1.3932,200.76,1.39342,1.39344,1.39329,1.3933,160.86,True
'2018-02-09T03:01:00',1.3932,1.39322,1.39311,1.39322,153.22,1.3933,1.39331,1.39319,1.39331,101.05,True
'2018-02-09T03:02:00',1.39322,1.39372,1.39321,1.39354,227.76,1.39331,1.39383,1.3933,1.39364,190.11,False
'2018-02-09T03:03:00',1.39354,1.39354,1.39308,1.39312,168.42,1.39364,1.39365,1.39314,1.39321,155.83,False
'2018-02-09T03:04:00',1.39312,1.39333,1.39303,1.39303,175.85,1.39321,1.39344,1.39314,1.39315,185.39,True
'2018-02-09T03:05:00',1.39304,1.39327,1.39304,1.39323,136.11,1.39314,1.39339,1.39314,1.39333,148.33,True
'2018-02-09T03:06:00',1.39323,1.39337,1.39312,1.39333,146.76,1.39333,1.3935,1.39324,1.39345,133.7,True
'2018-02-09T03:07:00',1.39333,1.3937,1.39333,1.39367,128.01,1.39345,1.39378,1.39345,1.39374,159.14,False
'2018-02-09T03:08:00',1.39365,1.39366,1.39336,1.39346,152.56,1.39373,1.39376,1.39348,1.39357,119.93,False
'2018-02-09T03:09:00',1.39347,1.3935,1.39314,1.39317,233.63,1.39357,1.39362,1.39327,1.3933,242.26,True
'2018-02-09T03:10:00',1.39318,1.3934,1.39318,1.39332,154.67,1.3933,1.3935,1.3933,1.39343,157.22,False
'2018-02-09T03:11:00',1.39332,1.39332,1.39311,1.39316,212.54,1.39343,1.39344,1.39322,1.39328,230.21,False
'2018-02-09T03:12:00',1.39316,1.39321,1.39271,1.39271,190.59,1.39327,1.39333,1.39279,1.39281,194.1,False
'2018-02-09T03:13:00',1.39271,1.39278,1.3924,1.3924,262.65,1.3928,1.39288,1.39247,1.39251,177.58,False
'2018-02-09T03:14:00',1.3924,1.39257,1.39236,1.39239,251.39,1.39251,1.39265,1.39246,1.39249,284.88,True
'2018-02-09T03:15:00',1.39238,1.39249,1.39237,1.39243,146.08,1.39249,1.3926,1.39247,1.39253,145.78,False
'2018-02-09T03:16:00',1.39243,1.39245,1.39223,1.39227,224.78,1.39253,1.39256,1.39235,1.39238,207.36,True
'2018-02-09T03:17:00',1.39229,1.39235,1.39223,1.39232,185.44,1.3924,1.39245,1.39233,1.39244,220.01,False
'2018-02-09T03:18:00',1.39232,1.3924,1.39212,1.39212,218.14,1.39243,1.39251,1.39221,1.39222,264.12,True
'2018-02-09T03:19:00',1.39211,1.39226,1.39204,1.39223,144.91,1.39221,1.39233,1.39216,1.39233,239.11,True
'2018-02-09T03:20:00',1.39224,1.39256,1.39224,1.39256,143.03,1.39232,1.39266,1.39232,1.39265,110.52,False
'2018-02-09T03:21:00',1.39255,1.39273,1.39252,1.39256,139.17,1.39263,1.39284,1.3926,1.39263,135.3,False
'2018-02-09T03:22:00',1.39256,1.3926,1.39246,1.39246,64.03,1.39263,1.39267,1.39254,1.39254,62.3,True
'2018-02-09T03:23:00',1.39244,1.39252,1.39242,1.39252,135.24,1.39253,1.3926,1.3925,1.3926,162.24,False
'2018-02-09T03:24:00',1.39252,1.39266,1.3925,1.39251,129.37,1.3926,1.39275,1.3926,1.39261,137.34,True
'2018-02-09T03:25:00',1.39248,1.39284,1.39242,1.39268,201.62,1.3926,1.39294,1.39253,1.3928,181.49,True
'2018-02-09T03:26:00',1.39269,1.39302,1.39269,1.39299,181.44,1.3928,1.3931,1.3928,1.39308,188.92,False
'2018-02-09T03:27:00',1.39299,1.39303,1.39293,1.39294,154.77,1.39307,1.39314,1.39302,1.39304,160.75,False
'2018-02-09T03:28:00',1.39294,1.39299,1.39281,1.39281,79.73,1.39304,1.39308,1.39291,1.39293,119.1,True
'2018-02-09T03:29:00',1.39281,1.39293,1.3928,1.3929,88.64,1.39293,1.39302,1.3929,1.39302,82.77,True
'2018-02-09T03:30:00',1.3929,1.39325,1.39287,1.39316,159.4,1.39302,1.39336,1.39297,1.39327,149.74,True
'2018-02-09T03:31:00',1.39317,1.39353,1.39317,1.39343,165.37,1.39329,1.39363,1.39329,1.39353,179.24,False
'2018-02-09T03:32:00',1.39342,1.39352,1.39282,1.39284,218.96,1.39353,1.39362,1.39293,1.39297,215.67,False
'2018-02-09T03:33:00',1.39284,1.39291,1.39207,1.39207,218.43,1.39297,1.39302,1.39219,1.39219,263.43,True
'2018-02-09T03:34:00',1.39208,1.39233,1.39191,1.39221,189.42,1.39219,1.39245,1.39203,1.39231,209.22,False
'2018-02-09T03:35:00',1.39221,1.39225,1.39215,1.39221,211.16,1.3923,1.39235,1.39226,1.39231,188.1,True
'2018-02-09T03:36:00',1.39221,1.39247,1.3921,1.39234,207.13,1.39231,1.39255,1.39222,1.39244,187.35,True
'2018-02-09T03:37:00',1.39234,1.39264,1.39234,1.39264,139.92,1.39244,1.39274,1.39244,1.39274,129.5,False
'2018-02-09T03:38:00',1.39266,1.39273,1.3925,1.39253,146.47,1.39275,1.39283,1.39261,1.39263,155.21,True
'2018-02-09T03:39:00',1.39253,1.39257,1.39241,1.39257,118.52,1.39263,1.39265,1.39252,1.39265,144.2,False
'2018-02-09T03:40:00',1.39256,1.39264,1.39217,1.39217,182.69,1.39267,1.39274,1.39227,1.39229,200.57,False
'2018-02-09T03:41:00',1.3922,1.39223,1.39203,1.39204,130.25,1.39228,1.3923,1.39213,1.39214,177.98,False
'2018-02-09T03:42:00',1.39204,1.39204,1.39203,1.39203,99.45,1.39215,1.39215,1.39212,1.39213,64.2,True
'2018-02-09T03:43:00',1.39203,1.39268,1.39203,1.39262,237.57,1.39213,1.3928,1.39213,1.39275,244.41,True
'2018-02-09T03:44:00',1.39261,1.39281,1.3926,1.39273,185.51,1.39274,1.3929,1.39272,1.39281,185.9,False
'2018-02-09T03:45:00',1.39275,1.39276,1.39272,1.39273,50.2,1.39283,1.39284,1.39281,1.39281,67.9,False
'2018-02-09T03:46:00',1.39272,1.39273,1.39249,1.39253,72.45,1.39282,1.39282,1.3926,1.39263,77.58,True
'2018-02-09T03:47:00',1.3926,1.39296,1.3926,1.39288,176.87,1.39264,1.39306,1.39264,1.39297,156.7,False
'2018-02-09T03:48:00',1.39287,1.39287,1.39282,1.39283,100.66,1.39297,1.39297,1.39294,1.39294,72.43,False
'2018-02-09T03:49:00',1.39283,1.39283,1.39261,1.39267,168.32,1.39294,1.39294,1.39273,1.39277,187.45,True
'2018-02-09T03:50:00',1.39267,1.39273,1.3926,1.39273,220.88,1.39277,1.39285,1.39269,1.39285,184.67,True
'2018-02-09T03:51:00',1.39275,1.39291,1.39274,1.39291,117.2,1.39285,1.39302,1.39285,1.39302,107.82,True
'2018-02-09T03:52:00',1.39291,1.39319,1.39291,1.39319,186.27,1.39303,1.39333,1.39303,1.39333,203.12,True
'2018-02-09T03:53:00',1.39323,1.39343,1.39319,1.39337,203.71,1.39335,1.39356,1.39331,1.39345,182.62,False
'2018-02-09T03:54:00',1.39335,1.3934,1.39331,1.39333,111.31,1.39345,1.39352,1.39342,1.39345,112.28,False
'2018-02-09T03:55:00',1.39333,1.3935,1.3933,1.39331,185.72,1.39344,1.39362,1.39339,1.39342,172.71,True
'2018-02-09T03:56:00',1.39331,1.39348,1.39322,1.39343,166.45,1.3934,1.39357,1.39333,1.39354,153.21,True
'2018-02-09T03:57:00',1.39345,1.39357,1.39333,1.39355,175.78,1.39355,1.39366,1.39344,1.39365,171.08,False
'2018-02-09T03:58:00',1.39355,1.39363,1.39344,1.39354,143.31,1.39364,1.39374,1.39352,1.39361,223.69,True
'2018-02-09T03:59:00',1.39354,1.3937,1.39354,1.39363,130.12,1.39363,1.3938,1.39363,1.39374,156.43,False
'2018-02-09T04:00:00',1.39363,1.39366,1.3936,1.39361,159.21,1.39374,1.39378,1.39371,1.39372,184.66,True
'2018-02-09T04:01:00',1.39361,1.39368,1.39361,1.39367,151.24,1.39372,1.39379,1.39372,1.39378,105.54,True
'2018-02-09T04:02:00',1.39367,1.39389,1.39367,1.39378,136.72,1.39378,1.39397,1.39378,1.39387,125.69,True
'2018-02-09T04:03:00',1.39378,1.39391,1.39371,1.39379,195.31,1.39386,1.394,1.39382,1.39391,183.19,True
'2018-02-09T04:04:00',1.39378,1.39426,1.39378,1.39424,247.2,1.39391,1.39431,1.39391,1.39431,200.9,False
'2018-02-09T04:05:00',1.39424,1.39428,1.39403,1.39403,160.33,1.39431,1.39431,1.39416,1.39416,109.38,True
'2018-02-09T04:06:00',1.39404,1.39409,1.39399,1.39407,112.94,1.39415,1.39416,1.39408,1.39415,150.85,False
'2018-02-09T04:07:00',1.39406,1.39406,1.39351,1.39351,162.01,1.39413,1.39413,1.39359,1.3936,196.79,False
'2018-02-09T04:08:00',1.39351,1.39351,1.3933,1.39332,106.18,1.3936,1.3936,1.3934,1.39342,135.54,True
'2018-02-09T04:09:00',1.39332,1.39345,1.39331,1.39345,107.56,1.39341,1.39353,1.3934,1.39351,141.85,False
'2018-02-09T04:10:00',1.39344,1.39357,1.3934,1.39343,101.44,1.39352,1.39364,1.39348,1.39354,179.12,True
'2018-02-09T04:11:00',1.39347,1.39384,1.39342,1.39384,98.11,1.39354,1.39394,1.39351,1.39394,127.93,True
'2018-02-09T04:12:00',1.39384,1.39398,1.39379,1.39397,166.9,1.39394,1.39408,1.3939,1.39408,148.98,True
'2018-02-09T04:13:00',1.39397,1.39432,1.39396,1.39421,150.52,1.39408,1.39442,1.39406,1.39433,211.27,True
'2018-02-09T04:14:00',1.39423,1.3943,1.39412,1.39425,158.92,1.39434,1.3944,1.39422,1.39436,199.78,False
'2018-02-09T04:15:00',1.39425,1.39427,1.39414,1.39425,146.5,1.39436,1.39439,1.39426,1.39436,164.15,True
'2018-02-09T04:16:00',1.39425,1.39431,1.39416,1.3943,140.11,1.39436,1.39439,1.39426,1.39438,152.02,False
'2018-02-09T04:17:00',1.3943,1.39431,1.39424,1.39424,137.22,1.39438,1.39441,1.39435,1.39437,168.8,True
'2018-02-09T04:18:00',1.39424,1.39436,1.39424,1.39435,73.17,1.39435,1.39441,1.39435,1.39441,62.94,False
'2018-02-09T04:19:00',1.39435,1.39441,1.39428,1.39432,139.77,1.39441,1.39445,1.3944,1.3944,82.24,True
'2018-02-09T04:20:00',1.39432,1.39446,1.39429,1.39433,157.28,1.3944,1.39454,1.3944,1.39446,95.4,True
'2018-02-09T04:21:00',1.39433,1.39446,1.39433,1.39439,199.32,1.39446,1.39456,1.39445,1.39451,156.51,False
'2018-02-09T04:22:00',1.39434,1.39449,1.39408,1.39409,184.73,1.39445,1.39458,1.39418,1.39419,189.48,False
'2018-02-09T04:23:00',1.39409,1.39413,1.39378,1.3938,211.89,1.39416,1.39422,1.3939,1.39391,206.82,True
'2018-02-09T04:24:00',1.3938,1.39398,1.3938,1.39384,172.41,1.39391,1.39407,1.39391,1.39394,119.94,True
'2018-02-09T04:25:00',1.39382,1.39395,1.39382,1.39393,158.91,1.39394,1.39406,1.39391,1.39405,125.07,False
'2018-02-09T04:26:00',1.39393,1.39402,1.39376,1.39376,138.05,1.39405,1.39412,1.39388,1.39389,179.23,True
'2018-02-09T04:27:00',1.39376,1.39393,1.39369,1.39393,122.62,1.39389,1.394,1.3938,1.394,122.65,True
'2018-02-09T04:28:00',1.3939,1.39407,1.39383,1.39393,189.35,1.394,1.39416,1.39393,1.39403,185.43,False
'2018-02-09T04:29:00',1.39393,1.39399,1.39374,1.39375,143.42,1.39403,1.39405,1.39385,1.39385,166.33,False
'2018-02-09T04:30:00',1.39375,1.39375,1.39357,1.39362,122.53,1.39384,1.39385,1.39368,1.39373,139.13,True
'2018-02-09T04:31:00',1.39362,1.39373,1.39362,1.39365,135.58,1.39371,1.39383,1.39371,1.39375,132.55,True
'2018-02-09T04:32:00',1.39363,1.39377,1.39363,1.3937,161.67,1.39375,1.39386,1.39374,1.39381,199.64,False
'2018-02-09T04:33:00',1.3937,1.39373,1.39353,1.39365,282.73,1.39381,1.39383,1.39364,1.39376,240.28,False
'2018-02-09T04:34:00',1.39366,1.39366,1.39348,1.39363,194.53,1.39376,1.39376,1.3936,1.39374,188.91,True
'2018-02-09T04:35:00',1.39364,1.39387,1.39363,1.39373,110.01,1.39374,1.39392,1.39373,1.39383,163.46,False
'2018-02-09T04:36:00',1.39373,1.39374,1.39362,1.39363,237.93,1.39383,1.39384,1.39372,1.39372,172.28,True
'2018-02-09T04:37:00',1.39363,1.39405,1.3936,1.39397,198.88,1.39372,1.39415,1.39372,1.39411,180.77,False
'2018-02-09T04:38:00',1.39397,1.39399,1.39389,1.39389,161.16,1.3941,1.3941,1.39399,1.39399,191.34,True
'2018-02-09T04:39:00',1.39389,1.39394,1.39381,1.39393,183.02,1.39397,1.39406,1.39392,1.39406,171.8,True
'2018-02-09T04:40:00',1.39395,1.39414,1.39394,1.39404,150.09,1.39405,1.39425,1.39405,1.39411,131.67,False
'2018-02-09T04:41:00',1.39403,1.39404,1.39392,1.39393,151.01,1.39411,1.39414,1.39402,1.39402,99.99,True
'2018-02-09T04:42:00',1.39393,1.39401,1.39392,1.39394,128.62,1.39402,1.39409,1.39401,1.39405,101.77,True
'2018-02-09T04:43:00',1.39394,1.39413,1.39394,1.39412,165.09,1.39406,1.39423,1.39406,1.39421,166.47,True
'2018-02-09T04:44:00',1.39413,1.39428,1.39412,1.39427,165.43,1.39421,1.39436,1.39421,1.39435,138.53,False
'2018-02-09T04:45:00',1.39429,1.39444,1.39414,1.39422,185.6,1.39437,1.39454,1.39424,1.39432,179.25,True
'2018-02-09T04:46:00',1.39422,1.39447,1.39417,1.39444,201.52,1.39432,1.39456,1.39427,1.39455,181.2,False
'2018-02-09T04:47:00',1.39444,1.39445,1.39431,1.39434,163.27,1.39454,1.39456,1.3944,1.39443,112.39,False
'2018-02-09T04:48:00',1.39434,1.39434,1.39416,1.39423,202.4,1.39443,1.39443,1.39426,1.39435,191.28,False
'2018-02-09T04:49:00',1.39423,1.39429,1.39414,1.39414,183.18,1.39435,1.39435,1.39424,1.39424,180.15,False
'2018-02-09T04:50:00',1.39413,1.39413,1.39399,1.394,224.27,1.39424,1.39424,1.39403,1.39406,152.97,False
'2018-02-09T04:51:00',1.39399,1.394,1.39363,1.39372,197.86,1.39406,1.39408,1.39373,1.39382,169.81,False
'2018-02-09T04:52:00',1.39372,1.39383,1.39361,1.39366,133.04,1.39382,1.39393,1.39368,1.39375,132.67,True
'2018-02-09T04:53:00',1.39366,1.39366,1.39362,1.39366,99.44,1.39375,1.39377,1.3937,1.39376,111.44,False
'2018-02-09T04:54:00',1.39366,1.39366,1.39361,1.39362,38.74,1.39377,1.39377,1.3937,1.39371,62.72,False
'2018-02-09T04:55:00',1.39362,1.39363,1.39342,1.39352,76.37,1.39372,1.39372,1.39351,1.39361,109.41,True
'2018-02-09T04:56:00',1.39352,1.39394,1.39352,1.39394,141.6,1.39362,1.39404,1.39362,1.39404,190.91,False
'2018-02-09T04:57:00',1.39394,1.39394,1.3936,1.39371,105.58,1.39404,1.39404,1.3937,1.39382,108.66,False
'2018-02-09T04:58:00',1.39371,1.39383,1.39357,1.39358,145.92,1.39382,1.39394,1.39367,1.39369,160.79,False
'2018-02-09T04:59:00',1.3936,1.39365,1.39337,1.39357,218.77,1.39369,1.39376,1.39348,1.39369,198.71,False
'2018-02-09T05:00:00',1.39357,1.39358,1.39327,1.39344,216.23,1.39368,1.39368,1.39338,1.39356,221.33,False
'2018-02-09T05:01:00',1.39345,1.39345,1.39339,1.3934,162.32,1.39356,1.39356,1.39349,1.39351,129.39,True
'2018-02-09T05:02:00',1.39342,1.3936,1.3934,1.39358,151.02,1.39351,1.39371,1.3935,1.3937,139.75,False
'2018-02-09T05:03:00',1.39359,1.39359,1.39351,1.39352,102.79,1.3937,1.3937,1.39361,1.39362,101.04,True
'2018-02-09T05:04:00',1.39354,1.39359,1.39349,1.39359,137.33,1.39364,1.39366,1.3936,1.39366,82.31,True
'2018-02-09T05:05:00',1.39358,1.39385,1.39356,1.39385,132.09,1.39366,1.39396,1.39365,1.39395,132.69,True
'2018-02-09T05:06:00',1.39385,1.39387,1.39382,1.39386,112.24,1.39395,1.39396,1.39392,1.39395,147.3,True
'2018-02-09T05:07:00',1.39386,1.39406,1.39383,1.39395,159.7,1.39395,1.39416,1.39393,1.39405,152.55,False
'2018-02-09T05:08:00',1.39395,1.39396,1.39394,1.39394,142.38,1.39405,1.39406,1.39404,1.39404,111.64,True
'2018-02-09T05:09:00',1.39395,1.39403,1.39394,1.39397,137.98,1.39404,1.39413,1.39403,1.39409,127.42,False
'2018-02-09T05:10:00',1.39397,1.39397,1.39382,1.39383,187.8,1.39405,1.39405,1.39393,1.39395,139.7,False
'2018-02-09T05:11:00',1.39383,1.39386,1.39374,1.39374,167.86,1.39395,1.39397,1.39384,1.39388,126.31,False
'2018-02-09T05:12:00',1.39374,1.39375,1.3934,1.3934,181.23,1.39386,1.39386,1.39353,1.39353,164.46,True
'2018-02-09T05:13:00',1.39341,1.39364,1.39339,1.39362,154.23,1.39353,1.39373,1.39351,1.39373,165.51,False
'2018-02-09T05:14:00',1.39362,1.39363,1.3936,1.39361,164.82,1.39373,1.39374,1.39372,1.39372,154.56,False
'2018-02-09T05:15:00',1.39361,1.39364,1.3935,1.39352,118.47,1.39373,1.39374,1.39361,1.39361,162.86,False
'2018-02-09T05:16:00',1.39352,1.39352,1.39349,1.39349,115.63,1.39364,1.39364,1.39359,1.39359,95.1,False
'2018-02-09T05:17:00',1.39349,1.3935,1.39338,1.39342,139.16,1.3936,1.39361,1.39349,1.3935,115.53,False
'2018-02-09T05:18:00',1.39342,1.39342,1.39339,1.3934,52.81,1.39351,1.39351,1.39349,1.3935,59.28,False
'2018-02-09T05:19:00',1.3934,1.3934,1.3933,1.39334,60.23,1.39349,1.39349,1.3934,1.39345,78.7,False
'2018-02-09T05:20:00',1.39334,1.39336,1.39324,1.39324,98.68,1.39346,1.39346,1.39333,1.39334,155.67,True
'2018-02-09T05:21:00',1.39324,1.3934,1.39322,1.39339,96.59,1.39334,1.39351,1.39332,1.39351,131.86,True
'2018-02-09T05:22:00',1.3934,1.39355,1.39339,1.39354,152.66,1.39351,1.39365,1.3935,1.39363,169.89,True
'2018-02-09T05:23:00',1.39353,1.39362,1.39351,1.39361,136.8,1.39363,1.39372,1.39362,1.39372,137.53,True
'2018-02-09T05:24:00',1.39361,1.39364,1.39359,1.39362,83.45,1.39373,1.39374,1.39369,1.39372,93.85,False
'2018-02-09T05:25:00',1.39363,1.39364,1.3936,1.39362,133.2,1.39373,1.39374,1.39371,1.39372,162.37,False
'2018-02-09T05:26:00',1.39362,1.39363,1.39352,1.39354,151.22,1.39371,1.39373,1.39363,1.39365,126.1,False
'2018-02-09T05:27:00',1.39354,1.39355,1.39353,1.39353,78.79,1.39365,1.39365,1.39363,1.39365,71.29,False
'2018-02-09T05:28:00',1.39353,1.39355,1.39352,1.39353,87.01,1.39363,1.39365,1.39363,1.39363,73.91,True
'2018-02-09T05:29:00',1.39353,1.39355,1.39353,1.39355,46.17,1.39363,1.39365,1.39363,1.39364,43.41,False
'2018-02-09T05:30:00',1.39354,1.39354,1.39343,1.39346,95.87,1.39364,1.39364,1.39352,1.39352,89.14,True
'2018-02-09T05:31:00',1.39346,1.39357,1.39346,1.39346,30.27,1.39353,1.39366,1.39352,1.39358,47.86,True
'2018-02-09T05:32:00',1.39346,1.39352,1.39343,1.39352,88.38,1.39356,1.39362,1.39353,1.39361,107.97,True
'2018-02-09T05:33:00',1.39352,1.39364,1.39349,1.39364,47.35,1.39361,1.39375,1.39353,1.39375,73.32,False
'2018-02-09T05:34:00',1.39365,1.39369,1.39361,1.39363,100.39,1.39376,1.39381,1.39373,1.39373,109.92,True
'2018-02-09T05:35:00',1.39362,1.39365,1.39362,1.39364,79.16,1.39374,1.39374,1.39371,1.39373,55.52,True
'2018-02-09T05:36:00',1.39364,1.39382,1.39363,1.39374,52.9,1.39373,1.39386,1.39373,1.39383,59.92,False
'2018-02-09T05:37:00',1.39374,1.39374,1.39371,1.39371,71.86,1.39384,1.39385,1.39382,1.39384,99.06,True
'2018-02-09T05:38:00',1.39371,1.39373,1.39371,1.39372,68.92,1.39384,1.39385,1.39382,1.39384,60.66,False
'2018-02-09T05:39:00',1.39372,1.39372,1.39369,1.39369,63.1,1.39384,1.39384,1.39379,1.39379,93.54,True
'2018-02-09T05:40:00',1.39369,1.39382,1.39369,1.39382,85.07,1.39379,1.39392,1.39379,1.39392,105.78,True
'2018-02-09T05:41:00',1.39382,1.39389,1.39378,1.39383,65.95,1.39392,1.39398,1.39386,1.39391,62.26,True
'2018-02-09T05:42:00',1.39383,1.39396,1.39383,1.39394,91.06,1.39391,1.39407,1.39391,1.39406,77.04,False
'2018-02-09T05:43:00',1.39394,1.39396,1.39393,1.39394,89.1,1.39405,1.39409,1.39403,1.39404,71.87,False
'2018-02-09T05:44:00',1.39395,1.39395,1.3939,1.3939,87.51,1.39406,1.39406,1.394,1.39402,86.12,False
'2018-02-09T05:45:00',1.3939,1.39393,1.3938,1.3938,72.79,1.39402,1.39402,1.39391,1.39392,80.68,False
'2018-02-09T05:46:00',1.39378,1.39379,1.39361,1.39361,97.7,1.39389,1.39389,1.39372,1.39373,100.23,False
'2018-02-09T05:47:00',1.39361,1.39361,1.39339,1.39339,109.67,1.39373,1.39373,1.39351,1.39352,107.48,False
'2018-02-09T05:48:00',1.3934,1.3934,1.39308,1.39309,142.71,1.39351,1.39352,1.39316,1.39318,144.88,True
'2018-02-09T05:49:00',1.3931,1.39333,1.3931,1.39328,77.64,1.39319,1.39343,1.39318,1.39338,89.92,False
'2018-02-09T05:50:00',1.39328,1.39329,1.3932,1.39324,94.5,1.39339,1.39339,1.3933,1.39334,101.25,False
'2018-02-09T05:51:00',1.39324,1.39326,1.39319,1.3932,99.91,1.39337,1.39337,1.39332,1.39333,102.24,False
'2018-02-09T05:52:00',1.3932,1.39321,1.39296,1.39302,125.62,1.39334,1.39335,1.39305,1.3931,121.93,False
'2018-02-09T05:53:00',1.39302,1.39304,1.39289,1.39291,132.98,1.3931,1.39313,1.39302,1.39302,133.03,True
'2018-02-09T05:54:00',1.39291,1.393,1.39291,1.39295,131.54,1.39302,1.39308,1.39302,1.39305,119.76,False
'2018-02-09T05:55:00',1.39295,1.39301,1.39294,1.39295,89.55,1.39306,1.3931,1.39303,1.39303,86.81,True
'2018-02-09T05:56:00',1.39295,1.39301,1.39294,1.39294,76.04,1.39305,1.39307,1.39304,1.39305,109.5,False
'2018-02-09T05:57:00',1.39296,1.39301,1.39292,1.39294,97.01,1.39306,1.39309,1.39303,1.39304,79.36,True
'2018-02-09T05:58:00',1.39294,1.39301,1.39284,1.39301,168.84,1.39304,1.39311,1.39293,1.39311,164.57,False
'2018-02-09T05:59:00',1.39301,1.39304,1.39298,1.393,107.78,1.39311,1.39311,1.39307,1.3931,102.87,False
'2018-02-09T06:00:00',1.39301,1.39306,1.39285,1.39285,124.53,1.3931,1.39315,1.39293,1.39294,168.45,False
'2018-02-09T06:01:00',1.39285,1.39285,1.39271,1.39277,105.18,1.39294,1.39294,1.39279,1.39287,150.68,False
'2018-02-09T06:02:00',1.39277,1.39279,1.39273,1.39273,91.25,1.39287,1.39288,1.39283,1.39283,101.71,False
'2018-02-09T06:03:00',1.39273,1.39274,1.39261,1.39263,89.76,1.39283,1.39283,1.39271,1.39273,90.22,False
'2018-02-09T06:04:00',1.39263,1.39271,1.39257,1.39258,90.6,1.39273,1.39281,1.39265,1.39265,104.69,True
'2018-02-09T06:05:00',1.39254,1.39263,1.39253,1.39259,93.76,1.39263,1.39273,1.39262,1.39267,138.32,False
'2018-02-09T06:06:00',1.39259,1.39264,1.39258,1.39259,77.2,1.39268,1.39273,1.39265,1.39266,111.04,True
'2018-02-09T06:07:00',1.39258,1.39265,1.39255,1.3926,102.08,1.39266,1.39273,1.39264,1.39267,103.36,True
'2018-02-09T06:08:00',1.3926,1.39268,1.3926,1.39267,100.54,1.39267,1.39277,1.39267,1.39276,82.31,True
'2018-02-09T06:09:00',1.39267,1.39288,1.39266,1.39286,94.97,1.39276,1.39298,1.39276,1.39295,155.83,True
'2018-02-09T06:10:00',1.39285,1.39308,1.39281,1.39308,104.9,1.39292,1.39317,1.39288,1.39317,136.37,False
'2018-02-09T06:11:00',1.39306,1.39311,1.39298,1.39298,107.95,1.39315,1.39316,1.39307,1.39307,159.05,False
'2018-02-09T06:12:00',1.39298,1.39298,1.39265,1.39265,111.87,1.39306,1.39306,1.39275,1.39275,157.8,True
'2018-02-09T06:13:00',1.39263,1.39267,1.39263,1.39267,73.11,1.39275,1.39278,1.39274,1.39278,106.87,False
'2018-02-09T06:14:00',1.39267,1.39267,1.39261,1.39263,136.66,1.39278,1.39279,1.39273,1.39274,137.52,False
'2018-02-09T06:15:00',1.39264,1.39264,1.39238,1.39245,139.77,1.39275,1.39275,1.39247,1.39255,141.21,True
'2018-02-09T06:16:00',1.39246,1.39276,1.39245,1.39274,117.16,1.39256,1.39287,1.39253,1.39286,91.47,True
'2018-02-09T06:17:00',1.39274,1.39296,1.39274,1.39296,81.47,1.39286,1.39308,1.39285,1.39308,63.09,False
'2018-02-09T06:18:00',1.39296,1.39296,1.39294,1.39294,101.05,1.39308,1.39308,1.39303,1.39303,77.6,False
'2018-02-09T06:19:00',1.39294,1.39294,1.39265,1.39265,88.58,1.39304,1.39304,1.39274,1.39274,82.68,False
'2018-02-09T06:20:00',1.39265,1.39265,1.39239,1.3924,110.83,1.39274,1.39274,1.39249,1.39251,78.27,True
'2018-02-09T06:21:00',1.39241,1.39253,1.39241,1.39247,153.53,1.3925,1.39262,1.3925,1.39256,131.02,False
'2018-02-09T06:22:00',1.39249,1.39249,1.39247,1.39247,62.3,1.39256,1.39258,1.39255,1.39256,34.16,False
'2018-02-09T06:23:00',1.39247,1.39247,1.39246,1.39246,82.15,1.39256,1.39256,1.39254,1.39256,91.51,True
'2018-02-09T06:24:00',1.39246,1.39256,1.39246,1.39255,78.12,1.39256,1.39267,1.39254,1.39266,50.65,True
'2018-02-09T06:25:00',1.39255,1.39287,1.39253,1.39285,95.69,1.39265,1.39298,1.39265,1.39295,86.95,False
'2018-02-09T06:26:00',1.39285,1.39299,1.39282,1.39282,87.4,1.39295,1.39309,1.39292,1.39292,101.88,True
'2018-02-09T06:27:00',1.39282,1.39299,1.39271,1.39297,105.91,1.3929,1.39308,1.3928,1.39307,100.61,False
'2018-02-09T06:28:00',1.39297,1.39299,1.39297,1.39297,64.26,1.39307,1.39309,1.39306,1.39306,79.68,True
'2018-02-09T06:29:00',1.39297,1.39323,1.39296,1.39323,112.57,1.39306,1.39333,1.39306,1.39333,88.76,True
'2018-02-09T06:30:00',1.39327,1.39341,1.39327,1.39337,126.72,1.39333,1.39349,1.39333,1.39347,113.25,False
'2018-02-09T06:31:00',1.39336,1.39337,1.39331,1.39331,45.63,1.39347,1.39347,1.39339,1.3934,56.69,False
'2018-02-09T06:32:00',1.39331,1.39331,1.39314,1.39319,63.34,1.3934,1.3934,1.39325,1.39327,79.19,True
'2018-02-09T06:33:00',1.39319,1.39351,1.39317,1.39351,56.7,1.39328,1.39361,1.39327,1.3936,74.85,False
'2018-02-09T06:34:00',1.39349,1.3935,1.3934,1.39343,146.24,1.39361,1.39362,1.39347,1.39353,143.98,True
'2018-02-09T06:35:00',1.39343,1.39351,1.39342,1.39348,60.84,1.39353,1.39361,1.39351,1.39356,101.75,False
'2018-02-09T06:36:00',1.39347,1.39347,1.39344,1.39344,47.94,1.39356,1.39356,1.39353,1.39355,83.98,False
'2018-02-09T06:37:00',1.39344,1.39345,1.39344,1.39344,41.61,1.39354,1.39356,1.39353,1.39353,86.49,True
'2018-02-09T06:38:00',1.39344,1.3935,1.39344,1.3935,34.11,1.39353,1.3936,1.39353,1.39359,48.88,True
'2018-02-09T06:39:00',1.3935,1.39353,1.39347,1.39353,45.01,1.39359,1.3936,1.39354,1.3936,58.64,True
'2018-02-09T06:40:00',1.39353,1.39381,1.39352,1.39375,104.15,1.3936,1.3939,1.39358,1.39385,102.43,False
'2018-02-09T06:41:00',1.39374,1.39383,1.39369,1.39373,183.74,1.39386,1.39394,1.39381,1.39381,152.01,False
'2018-02-09T06:42:00',1.39372,1.39373,1.39367,1.39367,140.26,1.39381,1.39381,1.39375,1.39377,145.51,True
'2018-02-09T06:43:00',1.39367,1.39403,1.39366,1.39398,174.6,1.39377,1.39414,1.39375,1.39406,208.24,False
'2018-02-09T06:44:00',1.39398,1.39398,1.39388,1.39395,105.89,1.39404,1.39407,1.39396,1.39406,103.33,True
'2018-02-09T06:45:00',1.39395,1.39396,1.39382,1.39396,89.51,1.39406,1.39406,1.39393,1.39405,138.83,False
'2018-02-09T06:46:00',1.39396,1.39398,1.39393,1.39395,124.6,1.39405,1.39407,1.39402,1.39406,118.34,True
'2018-02-09T06:47:00',1.39396,1.39406,1.39394,1.39406,55.7,1.39406,1.39415,1.39404,1.39415,38.36,True
'2018-02-09T06:48:00',1.39406,1.3941,1.39404,1.3941,83.57,1.39415,1.39419,1.39413,1.39419,58.51,False
'2018-02-09T06:49:00',1.39409,1.3941,1.39404,1.39405,94.49,1.39419,1.39419,1.39415,1.39415,126.96,False
'2018-02-09T06:50:00',1.39405,1.39407,1.39392,1.39394,148.69,1.39415,1.39417,1.39403,1.39403,144.45,False
'2018-02-09T06:51:00',1.39393,1.39393,1.39352,1.39364,168.48,1.39403,1.39403,1.39364,1.39375,129.97,True
'2018-02-09T06:52:00',1.39365,1.39378,1.39363,1.39376,126.78,1.39375,1.39387,1.39375,1.39385,111.25,True
'2018-02-09T06:53:00',1.39376,1.39385,1.39368,1.39383,199.93,1.39385,1.39397,1.39378,1.39397,158.62,True
'2018-02-09T06:54:00',1.39383,1.39385,1.39383,1.39385,105.84,1.39397,1.39398,1.39393,1.39398,117.77,True
'2018-02-09T06:55:00',1.39385,1.39502,1.39384,1.39445,328.11,1.39398,1.39515,1.39395,1.39457,297.21,True
'2018-02-09T06:56:00',1.39444,1.39458,1.39394,1.39454,175.51,1.39457,1.39468,1.39403,1.39466,152.17,False
'2018-02-09T06:57:00',1.39454,1.39467,1.3944,1.3944,191.29,1.39466,1.3948,1.39449,1.39449,147.76,False
'2018-02-09T06:58:00',1.39438,1.3945,1.39433,1.39433,198.08,1.39446,1.39459,1.39443,1.39444,201.49,True
'2018-02-09T06:59:00',1.39433,1.39438,1.3942,1.39435,122.71,1.39444,1.39446,1.39429,1.39444,153.47,False
'2018-02-09T07:00:00',1.39434,1.39434,1.39405,1.39405,167.69,1.39443,1.39444,1.39415,1.39416,175.47,True
'2018-02-09T07:01:00',1.39405,1.39422,1.39405,1.39413,131.59,1.39417,1.39431,1.39416,1.39422,171.3,False
'2018-02-09T07:02:00',1.39414,1.39414,1.39379,1.39385,213.95,1.39423,1.39423,1.39388,1.39395,215.0,False
'2018-02-09T07:03:00',1.39386,1.39386,1.39365,1.39379,174.86,1.39393,1.39393,1.39373,1.3939,148.5,False
'2018-02-09T07:04:00',1.3938,1.39385,1.39362,1.39362,200.04,1.3939,1.39394,1.39372,1.39374,203.28,True
'2018-02-09T07:05:00',1.39362,1.39378,1.39362,1.39374,142.23,1.39374,1.39386,1.3937,1.39384,161.26,True
'2018-02-09T07:06:00',1.39374,1.39397,1.39363,1.39397,131.34,1.39384,1.39407,1.39372,1.39407,178.9,False
'2018-02-09T07:07:00',1.39397,1.39399,1.39374,1.39377,74.39,1.39407,1.39407,1.39384,1.39387,65.74,True
'2018-02-09T07:08:00',1.39376,1.39383,1.39368,1.39378,120.89,1.39386,1.39388,1.39376,1.39386,134.16,True
'2018-02-09T07:09:00',1.39379,1.39385,1.39372,1.39385,160.57,1.39388,1.39394,1.39379,1.39394,108.31,False
'2018-02-09T07:10:00',1.39384,1.39388,1.39379,1.39379,94.56,1.39394,1.39398,1.39389,1.39389,81.26,False
'2018-02-09T07:11:00',1.3938,1.3939,1.3937,1.39372,141.6,1.39389,1.394,1.3938,1.39383,159.9,False
'2018-02-09T07:12:00',1.39373,1.39373,1.39353,1.39365,95.38,1.39382,1.39382,1.39364,1.39374,122.46,True
'2018-02-09T07:13:00',1.39365,1.39368,1.39362,1.39366,46.38,1.39373,1.39376,1.39373,1.39375,86.95,True
'2018-02-09T07:14:00',1.39366,1.39382,1.39363,1.39381,43.01,1.39374,1.39389,1.39372,1.39389,59.59,True
'2018-02-09T07:15:00',1.3938,1.3942,1.3938,1.39404,132.53,1.39388,1.3943,1.39388,1.39415,115.5,False
'2018-02-09T07:16:00',1.39404,1.39414,1.39403,1.39403,75.88,1.39416,1.3942,1.3941,1.39414,77.03,False
'2018-02-09T07:17:00',1.39404,1.39414,1.394,1.394,159.41,1.39414,1.39421,1.39409,1.39409,146.26,False
'2018-02-09T07:18:00',1.394,1.394,1.39375,1.39384,221.61,1.3941,1.3941,1.39384,1.39395,191.17,True
'2018-02-09T07:19:00',1.39385,1.39397,1.39385,1.39396,115.56,1.39395,1.39406,1.39395,1.39406,124.78,True
'2018-02-09T07:20:00',1.39396,1.39437,1.39396,1.3943,153.24,1.39406,1.39446,1.39404,1.39439,144.95,True
'2018-02-09T07:21:00',1.39429,1.39468,1.39429,1.39454,148.1,1.39439,1.39475,1.39436,1.39464,136.65,True
'2018-02-09T07:22:00',1.39454,1.39464,1.39447,1.39461,117.24,1.39462,1.39471,1.39455,1.39471,101.89,True
'2018-02-09T07:23:00',1.39461,1.39475,1.3946,1.39474,117.51,1.39471,1.39482,1.39469,1.39481,103.0,True
'2018-02-09T07:24:00',1.39474,1.3951,1.39472,1.39507,190.95,1.39481,1.39518,1.39481,1.39515,148.56,True
'2018-02-09T07:25:00',1.39507,1.39519,1.39496,1.39516,169.65,1.39515,1.39528,1.39507,1.39525,139.85,False
'2018-02-09T07:26:00',1.39516,1.39516,1.39486,1.39486,129.69,1.39526,1.39526,1.39495,1.39495,134.57,False
'2018-02-09T07:27:00',1.39486,1.39487,1.3947,1.39477,168.05,1.39494,1.39494,1.39478,1.39486,186.68,True
'2018-02-09T07:28:00',1.39477,1.39487,1.39472,1.39484,188.38,1.39486,1.39497,1.39481,1.39495,187.21,True
'2018-02-09T07:29:00',1.39485,1.39492,1.39483,1.39492,102.54,1.39494,1.39498,1.39491,1.39498,88.77,False
'2018-02-09T07:30:00',1.39491,1.39494,1.39469,1.3948,130.85,1.39499,1.39502,1.39478,1.39489,165.26,False
'2018-02-09T07:31:00',1.39485,1.39488,1.3947,1.3947,71.95,1.39494,1.39497,1.39477,1.39478,82.64,False
'2018-02-09T07:32:00',1.3947,1.39471,1.39467,1.39469,62.53,1.39478,1.39478,1.39475,1.39478,67.57,True
'2018-02-09T07:33:00',1.39469,1.39565,1.39469,1.39553,156.46,1.39478,1.3957,1.39478,1.39559,205.59,True
'2018-02-09T07:34:00',1.39553,1.39609,1.39547,1.39589,352.9,1.39558,1.39615,1.39554,1.39601,285.91,True
'2018-02-09T07:35:00',1.39589,1.39612,1.39573,1.39602,186.53,1.39602,1.39616,1.39582,1.39613,223.49,True
'2018-02-09T07:36:00',1.39602,1.39628,1.39598,1.39618,203.79,1.39613,1.39636,1.39606,1.39627,191.12,True
'2018-02-09T07:37:00',1.39619,1.39639,1.39618,1.39631,228.17,1.39627,1.39647,1.39626,1.39637,214.69,False
'2018-02-09T07:38:00',1.3963,1.39634,1.39607,1.39629,308.72,1.39637,1.3964,1.39613,1.39637,296.39,True
'2018-02-09T07:39:00',1.39629,1.39675,1.39626,1.39669,249.75,1.39636,1.39681,1.39634,1.39678,185.16,True
'2018-02-09T07:40:00',1.39667,1.39677,1.39661,1.3967,152.24,1.39677,1.39683,1.39666,1.39677,112.74,True
'2018-02-09T07:41:00',1.3967,1.3969,1.39665,1.39689,235.59,1.39677,1.39696,1.39674,1.39696,167.36,True
'2018-02-09T07:42:00',1.39689,1.39729,1.39686,1.39713,201.6,1.39696,1.39738,1.39692,1.39722,166.05,False
'2018-02-09T07:43:00',1.39713,1.39713,1.39653,1.39653,223.55,1.39723,1.39723,1.39664,1.39664,220.89,False
'2018-02-09T07:44:00',1.39654,1.39655,1.39623,1.39623,187.5,1.39663,1.39665,1.39632,1.39635,216.54,True
'2018-02-09T07:45:00',1.39622,1.39632,1.39613,1.39624,155.89,1.39635,1.3964,1.39626,1.39635,175.9,True
'2018-02-09T07:46:00',1.39626,1.3963,1.39623,1.39628,106.73,1.39637,1.3964,1.39632,1.39637,127.94,False
'2018-02-09T07:47:00',1.39628,1.39628,1.39614,1.39614,125.55,1.39638,1.39638,1.39623,1.39623,108.99,False
'2018-02-09T07:48:00',1.39614,1.39614,1.39583,1.39583,145.74,1.39623,1.39623,1.39594,1.39595,88.98,True
'2018-02-09T07:49:00',1.39583,1.39587,1.39568,1.39586,161.52,1.39595,1.39598,1.3958,1.39595,137.12,False
'2018-02-09T07:50:00',1.39582,1.39583,1.39555,1.39583,136.54,1.39593,1.39596,1.39566,1.39596,138.89,True
'2018-02-09T07:51:00',1.39584,1.396,1.39579,1.39585,115.43,1.39596,1.39613,1.39593,1.39594,96.97,True
'2018-02-09T07:52:00',1.39585,1.39599,1.39563,1.39599,96.86,1.39594,1.3961,1.39575,1.3961,108.83,True
'2018-02-09T07:53:00',1.39601,1.39637,1.39601,1.39631,79.24,1.39608,1.39644,1.39608,1.39641,115.34,False
'2018-02-09T07:54:00',1.39631,1.39632,1.39612,1.39612,56.89,1.39641,1.39642,1.39622,1.39622,54.17,True
'2018-02-09T07:55:00',1.39614,1.39635,1.39613,1.39634,76.03,1.39622,1.39647,1.39621,1.39647,58.0,True
'2018-02-09T07:56:00',1.39639,1.39663,1.39635,1.39658,103.88,1.39651,1.39673,1.39644,1.39668,110.39,False
'2018-02-09T07:57:00',1.39658,1.39667,1.39642,1.39642,161.73,1.39667,1.39676,1.39651,1.39651,144.07,True
'2018-02-09T07:58:00',1.39641,1.39655,1.39638,1.39654,158.75,1.39651,1.39665,1.39648,1.39663,132.67,False
'2018-02-09T07:59:00',1.39654,1.39661,1.39648,1.39648,140.73,1.39665,1.39668,1.39655,1.39657,126.91,False
'2018-02-09T08:00:00',1.3965,1.3965,1.39564,1.39572,284.32,1.39658,1.39658,1.39577,1.39585,332.39,True
'2018-02-09T08:01:00',1.3957,1.39664,1.3957,1.39664,226.28,1.3958,1.39678,1.3958,1.39678,227.71,False
'2018-02-09T08:02:00',1.39666,1.39675,1.39648,1.39665,239.7,1.39678,1.39687,1.39659,1.39672,226.84,True
'2018-02-09T08:03:00',1.39664,1.39707,1.39664,1.39707,247.63,1.39674,1.39717,1.39674,1.39715,287.16,False
'2018-02-09T08:04:00',1.39707,1.39707,1.39668,1.39703,187.26,1.39717,1.39717,1.39674,1.39707,325.37,False
'2018-02-09T08:05:00',1.39703,1.39711,1.39652,1.39652,210.38,1.39707,1.39716,1.3966,1.3966,261.12,False
'2018-02-09T08:06:00',1.39649,1.39671,1.39604,1.39606,266.22,1.39655,1.39682,1.39608,1.39617,249.61,False
'2018-02-09T08:07:00',1.39606,1.39633,1.39588,1.39591,274.11,1.39617,1.39642,1.39597,1.39598,252.68,True
'2018-02-09T08:08:00',1.39591,1.39631,1.39587,1.39611,154.36,1.39599,1.3964,1.39595,1.39619,195.26,True
'2018-02-09T08:09:00',1.39612,1.39615,1.39591,1.39613,156.9,1.3962,1.39624,1.39601,1.39624,208.18,True
'2018-02-09T08:10:00',1.39613,1.39646,1.3961,1.39645,173.11,1.39624,1.39657,1.3962,1.39656,162.5,True
'2018-02-09T08:11:00',1.39646,1.39698,1.39646,1.39696,223.21,1.39656,1.39708,1.39655,1.39706,250.46,True
'2018-02-09T08:12:00',1.39694,1.39711,1.39667,1.39711,222.33,1.39707,1.39721,1.39679,1.39718,268.94,True
'2018-02-09T08:13:00',1.3971,1.39726,1.39699,1.39726,178.9,1.3972,1.39735,1.39708,1.39735,239.09,False
'2018-02-09T08:14:00',1.39726,1.39733,1.39707,1.39708,151.29,1.39735,1.39741,1.39716,1.39717,158.36,False
'2018-02-09T08:15:00',1.39708,1.39708,1.39666,1.39682,239.78,1.39717,1.39717,1.39674,1.3969,251.98,False
'2018-02-09T08:16:00',1.39686,1.39688,1.39668,1.39678,187.75,1.39691,1.39696,1.39678,1.39686,154.76,True
'2018-02-09T08:17:00',1.39678,1.39692,1.39665,1.39682,288.25,1.39687,1.397,1.39675,1.3969,227.0,True
'2018-02-09T08:18:00',1.39682,1.39691,1.3967,1.39683,235.37,1.39691,1.39701,1.39678,1.39692,239.18,False
'2018-02-09T08:19:00',1.39682,1.39682,1.39645,1.3965,185.98,1.39689,1.39689,1.39651,1.39658,153.89,False
'2018-02-09T08:20:00',1.3965,1.3965,1.39611,1.39645,219.95,1.39658,1.39658,1.39617,1.39654,214.3,True
'2018-02-09T08:21:00',1.39643,1.39679,1.39641,1.39674,220.86,1.39652,1.39686,1.3965,1.3968,185.53,False
'2018-02-09T08:22:00',1.39674,1.39676,1.39619,1.3963,224.97,1.39682,1.39682,1.39627,1.39639,199.14,True
'2018-02-09T08:23:00',1.39639,1.39737,1.39639,1.39727,272.14,1.39641,1.39746,1.39641,1.39734,253.18,True
'2018-02-09T08:24:00',1.39725,1.39765,1.39713,1.39762,156.21,1.39734,1.39769,1.3972,1.39769,195.6,True
'2018-02-09T08:25:00',1.39763,1.39779,1.39755,1.39772,172.54,1.39773,1.39787,1.39758,1.3978,290.35,False
'2018-02-09T08:26:00',1.39775,1.39775,1.39749,1.39754,210.81,1.3978,1.3978,1.39759,1.39761,291.3,False
'2018-02-09T08:27:00',1.39754,1.39756,1.39674,1.39674,312.09,1.39763,1.39764,1.39684,1.39684,267.49,False
'2018-02-09T08:28:00',1.39685,1.39685,1.39649,1.39665,245.04,1.39695,1.39695,1.39656,1.39673,157.24,True
'2018-02-09T08:29:00',1.39665,1.39705,1.39665,1.39705,232.97,1.39674,1.39716,1.39674,1.39716,211.26,True
'2018-02-09T08:30:00',1.39705,1.39739,1.39704,1.39734,337.02,1.39715,1.39749,1.39715,1.39742,295.61,False
'2018-02-09T08:31:00',1.39736,1.39742,1.39719,1.39721,194.92,1.39742,1.39753,1.39726,1.3973,184.92,True
'2018-02-09T08:32:00',1.3972,1.39746,1.39706,1.39736,300.0,1.39729,1.39753,1.39716,1.39744,223.5,False
'2018-02-09T08:33:00',1.39738,1.39739,1.39707,1.39712,236.21,1.39744,1.39747,1.39718,1.39722,170.9,False
'2018-02-09T08:34:00',1.39712,1.39714,1.39672,1.39673,313.05,1.39722,1.39724,1.39679,1.39679,217.01,False
'2018-02-09T08:35:00',1.39687,1.39704,1.39663,1.39664,288.29,1.39692,1.39709,1.39673,1.39673,205.58,True
'2018-02-09T08:36:00',1.39664,1.39674,1.39662,1.39674,212.09,1.39673,1.39683,1.3967,1.39683,130.78,True
'2018-02-09T08:37:00',1.39674,1.39744,1.39672,1.39736,279.81,1.39683,1.39754,1.39682,1.39744,292.06,True
'2018-02-09T08:38:00',1.39734,1.39767,1.39733,1.39762,157.37,1.39744,1.39774,1.39743,1.39767,206.51,False
'2018-02-09T08:39:00',1.39761,1.39762,1.3972,1.39744,98.45,1.39766,1.39767,1.39729,1.39748,174.65,True
'2018-02-09T08:40:00',1.39748,1.39758,1.39739,1.39746,172.23,1.39753,1.39765,1.39747,1.39754,228.06,True
'2018-02-09T08:41:00',1.39746,1.39769,1.39732,1.39769,217.66,1.39754,1.39778,1.39739,1.39778,208.36,True
'2018-02-09T08:42:00',1.39769,1.39821,1.39769,1.39801,259.73,1.39778,1.39828,1.39778,1.39807,186.99,False
'2018-02-09T08:43:00',1.39802,1.39829,1.39791,1.39797,218.95,1.39809,1.39837,1.398,1.39804,233.42,False
'2018-02-09T08:44:00',1.39797,1.39825,1.3978,1.39789,196.4,1.39805,1.39834,1.39788,1.39798,175.56,True
'2018-02-09T08:45:00',1.39789,1.39842,1.39768,1.39829,262.52,1.39798,1.3985,1.3978,1.39837,301.27,True
'2018-02-09T08:46:00',1.39843,1.39859,1.39823,1.39858,280.1,1.39851,1.39868,1.39834,1.39868,268.85,True
'2018-02-09T08:47:00',1.39858,1.39871,1.39816,1.39864,407.94,1.39868,1.39877,1.39826,1.39871,469.09,False
'2018-02-09T08:48:00',1.39864,1.39866,1.39827,1.39838,294.43,1.39872,1.39875,1.39838,1.3985,335.84,True
'2018-02-09T08:49:00',1.39838,1.39863,1.39838,1.39846,263.04,1.39848,1.39874,1.39848,1.39855,331.25,False
'2018-02-09T08:50:00',1.39845,1.39857,1.39767,1.39818,342.73,1.39855,1.39866,1.39771,1.39828,220.4,False
'2018-02-09T08:51:00',1.3982,1.39836,1.39809,1.39815,266.21,1.39829,1.39846,1.39817,1.39823,239.46,False
'2018-02-09T08:52:00',1.39817,1.3982,1.39788,1.39793,232.74,1.39825,1.39829,1.39798,1.39804,215.86,True
'2018-02-09T08:53:00',1.39795,1.39814,1.39777,1.3981,164.36,1.39804,1.39818,1.39786,1.39818,120.64,True
'2018-02-09T08:54:00',1.39809,1.39838,1.39809,1.39827,122.16,1.39817,1.39847,1.39817,1.39835,207.52,False
'2018-02-09T08:55:00',1.39827,1.39827,1.39788,1.39796,288.32,1.39835,1.39835,1.39798,1.39806,249.33,True
'2018-02-09T08:56:00',1.39799,1.39807,1.39797,1.39807,203.77,1.39806,1.39816,1.39805,1.39814,151.34,True
'2018-02-09T08:57:00',1.39807,1.39838,1.39807,1.39825,200.73,1.39814,1.39845,1.39814,1.39833,205.97,True
'2018-02-09T08:58:00',1.39825,1.39862,1.39819,1.39841,215.55,1.39831,1.39868,1.39827,1.39849,258.24,False
'2018-02-09T08:59:00',1.39841,1.39846,1.3978,1.39783,278.87,1.39849,1.39854,1.39789,1.39791,352.66,False
'2018-02-09T09:00:00',1.39785,1.39785,1.39712,1.39717,412.26,1.39791,1.39796,1.39716,1.39724,370.04,False
'2018-02-09T09:01:00',1.39717,1.39722,1.39692,1.39705,258.22,1.39724,1.39728,1.39701,1.39713,260.82,False
'2018-02-09T09:02:00',1.39705,1.39716,1.3966,1.39662,272.72,1.39713,1.39724,1.39665,1.39667,308.64,True
'2018-02-09T09:03:00',1.39659,1.39674,1.39659,1.39673,238.34,1.39667,1.39682,1.39665,1.39682,240.89,False
'2018-02-09T09:04:00',1.39674,1.39685,1.39643,1.3965,292.5,1.39681,1.39691,1.39653,1.39659,272.33,False
'2018-02-09T09:05:00',1.39652,1.39654,1.39606,1.3961,266.02,1.3966,1.39661,1.39611,1.39614,257.28,False
'2018-02-09T09:06:00',1.3961,1.39616,1.39584,1.39585,232.28,1.39615,1.39623,1.39591,1.39591,173.74,True
'2018-02-09T09:07:00',1.39587,1.3965,1.39587,1.39646,205.62,1.39594,1.39658,1.39594,1.39654,260.13,False
'2018-02-09T09:08:00',1.39647,1.39653,1.39645,1.39645,102.14,1.39655,1.39659,1.39654,1.39654,105.69,False
'2018-02-09T09:09:00',1.39644,1.39644,1.39608,1.39615,199.16,1.3965,1.3965,1.39616,1.39625,184.78,False
'2018-02-09T09:10:00',1.39623,1.39628,1.39575,1.39594,253.22,1.39629,1.39636,1.39582,1.39602,242.41,True
'2018-02-09T09:11:00',1.39594,1.39635,1.39594,1.39614,257.46,1.39602,1.39641,1.39602,1.39623,268.43,True
'2018-02-09T09:12:00',1.39614,1.39626,1.39608,1.39619,241.68,1.39623,1.39633,1.39616,1.39627,247.84,False
'2018-02-09T09:13:00',1.39619,1.39619,1.39571,1.39575,277.82,1.39627,1.39627,1.39581,1.39586,302.14,True
'2018-02-09T09:14:00',1.39577,1.39623,1.39577,1.39615,244.66,1.39586,1.39633,1.39586,1.39624,273.97,False
'2018-02-09T09:15:00',1.39615,1.39615,1.39563,1.39568,325.67,1.39623,1.39624,1.39571,1.39575,331.4,True
'2018-02-09T09:16:00',1.39569,1.39602,1.3956,1.39593,243.14,1.39577,1.3961,1.39568,1.39602,248.28,False
'2018-02-09T09:17:00',1.39592,1.39593,1.39542,1.39546,291.48,1.39604,1.39604,1.3955,1.39553,340.02,False
'2018-02-09T09:18:00',1.39544,1.39553,1.39524,1.39544,322.95,1.39554,1.3956,1.39529,1.39549,251.71,False
'2018-02-09T09:19:00',1.39544,1.39567,1.39532,1.39535,216.07,1.39549,1.39577,1.39541,1.39544,177.83,True
'2018-02-09T09:20:00',1.39535,1.39554,1.39535,1.39547,165.82,1.39544,1.39561,1.39544,1.39557,118.6,True
'2018-02-09T09:21:00',1.39548,1.3955,1.39531,1.3955,165.18,1.39557,1.39559,1.39538,1.39559,223.9,False
'2018-02-09T09:22:00',1.39549,1.39557,1.39517,1.39521,254.5,1.39558,1.39564,1.39528,1.3953,292.59,False
'2018-02-09T09:23:00',1.39522,1.39527,1.39417,1.39451,378.92,1.39531,1.39535,1.39424,1.39458,340.53,True
'2018-02-09T09:24:00',1.39448,1.39466,1.3942,1.39463,349.23,1.39458,1.39477,1.3943,1.39474,274.95,True
'2018-02-09T09:25:00',1.39463,1.39497,1.3946,1.39477,293.59,1.39471,1.39505,1.39469,1.39486,339.98,False
'2018-02-09T09:26:00',1.39477,1.39479,1.39455,1.3946,229.64,1.39486,1.39489,1.39463,1.39469,183.11,False
'2018-02-09T09:27:00',1.3946,1.39463,1.39433,1.39447,220.93,1.39466,1.3947,1.39439,1.39455,169.8,True
'2018-02-09T09:28:00',1.39447,1.39501,1.39426,1.3949,253.63,1.39455,1.39506,1.39437,1.39496,327.28,True
'2018-02-09T09:29:00',1.3949,1.39511,1.39483,1.39509,242.32,1.39495,1.3952,1.3949,1.39517,280.94,False
'2018-02-09T09:30:00',1.39509,1.39519,1.39499,1.39499,153.51,1.39518,1.39528,1.39506,1.39506,148.52,False
'2018-02-09T09:31:00',1.39497,1.39508,1.39485,1.39495,159.69,1.39505,1.39515,1.39495,1.39503,204.57,True
'2018-02-09T09:32:00',1.39496,1.39535,1.39496,1.39526,279.16,1.39506,1.39546,1.39506,1.39534,267.24,True
'2018-02-09T09:33:00',1.39525,1.39558,1.39524,1.39551,208.88,1.39532,1.39566,1.39532,1.39558,174.49,True
'2018-02-09T09:34:00',1.39553,1.3963,1.39522,1.39624,314.09,1.39559,1.39639,1.39532,1.39633,311.33,False
'2018-02-09T09:35:00',1.39622,1.39626,1.39601,1.39618,189.78,1.39631,1.39635,1.39608,1.39626,181.14,True
'2018-02-09T09:36:00',1.39618,1.39657,1.39611,1.39657,277.04,1.39627,1.39666,1.3962,1.39666,294.87,True
'2018-02-09T09:37:00',1.39659,1.39704,1.39655,1.39691,293.11,1.39667,1.39715,1.39665,1.39699,268.44,True
'2018-02-09T09:38:00',1.39691,1.39712,1.39655,1.39697,300.16,1.39699,1.39721,1.39662,1.39703,170.89,True
'2018-02-09T09:39:00',1.39696,1.39725,1.39694,1.39725,242.52,1.39703,1.39735,1.39702,1.39735,205.95,False
'2018-02-09T09:40:00',1.39725,1.39728,1.39666,1.39686,258.7,1.39735,1.39738,1.39676,1.39693,255.2,False
'2018-02-09T09:41:00',1.39688,1.39692,1.39653,1.39656,246.43,1.39695,1.39702,1.39665,1.39666,190.56,True
'2018-02-09T09:42:00',1.39656,1.39708,1.39656,1.39702,137.02,1.39665,1.39715,1.39665,1.39712,145.09,True
'2018-02-09T09:43:00',1.39703,1.39776,1.39701,1.39776,352.18,1.39713,1.39786,1.39707,1.39786,332.33,False
'2018-02-09T09:44:00',1.39775,1.39782,1.39748,1.39762,291.75,1.39786,1.39791,1.39758,1.39772,319.85,False
'2018-02-09T09:45:00',1.39762,1.39763,1.39725,1.39741,206.14,1.39771,1.39771,1.39735,1.39748,247.59,False
'2018-02-09T09:46:00',1.39741,1.39744,1.39728,1.39734,170.78,1.39748,1.39752,1.39734,1.3974,245.27,True
'2018-02-09T09:47:00',1.39733,1.39797,1.39733,1.39797,180.04,1.3974,1.39805,1.3974,1.39805,219.17,False
'2018-02-09T09:48:00',1.39792,1.39793,1.39748,1.39751,239.97,1.39795,1.39802,1.39755,1.39761,210.92,True
'2018-02-09T09:49:00',1.39751,1.39769,1.39749,1.39767,265.48,1.39761,1.39776,1.39755,1.39774,168.15,False
'2018-02-09T09:50:00',1.39767,1.39769,1.39749,1.39754,175.73,1.39775,1.39775,1.39754,1.39761,163.41,False
'2018-02-09T09:51:00',1.39754,1.39768,1.39732,1.39737,303.71,1.39761,1.39778,1.3974,1.39745,247.49,False
'2018-02-09T09:52:00',1.39737,1.39744,1.39711,1.39735,282.32,1.39746,1.39753,1.3972,1.39743,260.25,False
'2018-02-09T09:53:00',1.39733,1.39746,1.39717,1.39719,215.63,1.39743,1.39755,1.39725,1.3973,247.16,False
'2018-02-09T09:54:00',1.39719,1.39719,1.39696,1.397,242.2,1.39731,1.39731,1.39703,1.39708,197.38,True
'2018-02-09T09:55:00',1.397,1.39703,1.39692,1.39703,155.71,1.39705,1.3971,1.39698,1.3971,98.55,False
'2018-02-09T09:56:00',1.39703,1.39704,1.39665,1.39669,185.4,1.39711,1.39711,1.39672,1.39677,199.53,True
'2018-02-09T09:57:00',1.39669,1.39723,1.39655,1.39714,301.51,1.39676,1.39731,1.39662,1.39723,233.94,False
'2018-02-09T09:58:00',1.39722,1.39725,1.39674,1.39675,253.52,1.39723,1.39733,1.39678,1.39682,183.98,False
'2018-02-09T09:59:00',1.39674,1.39674,1.39634,1.39648,297.3,1.3968,1.39681,1.39643,1.39654,255.68,True
'2018-02-09T10:00:00',1.39658,1.39673,1.39632,1.39653,316.98,1.39665,1.39683,1.3964,1.3966,265.84,False
'2018-02-09T10:01:00',1.39653,1.39653,1.39607,1.39607,144.76,1.39656,1.39657,1.39614,1.39614,174.71,False
'2018-02-09T10:02:00',1.39607,1.39617,1.39583,1.39593,228.24,1.39614,1.39625,1.3959,1.39603,201.17,False
'2018-02-09T10:03:00',1.39595,1.39605,1.39575,1.39575,275.64,1.39603,1.39613,1.39584,1.39584,223.55,True
'2018-02-09T10:04:00',1.39577,1.39604,1.39577,1.39603,214.66,1.39584,1.39612,1.39584,1.39612,164.46,False
'2018-02-09T10:05:00',1.39604,1.39621,1.39575,1.39583,315.06,1.39611,1.39631,1.39583,1.39591,253.67,False
'2018-02-09T10:06:00',1.3958,1.3958,1.39542,1.39552,231.99,1.3959,1.3959,1.3955,1.3956,177.31,False
'2018-02-09T10:07:00',1.39551,1.39567,1.39536,1.39538,288.69,1.3956,1.39575,1.39543,1.39547,157.48,False
'2018-02-09T10:08:00',1.39541,1.39543,1.39513,1.39513,295.4,1.39549,1.39554,1.39521,1.39522,263.54,False
'2018-02-09T10:09:00',1.39512,1.39523,1.39511,1.39513,172.67,1.39521,1.39531,1.39519,1.39521,132.71,False
'2018-02-09T10:10:00',1.39512,1.39512,1.39458,1.3949,290.77,1.39521,1.39521,1.39465,1.39498,233.54,False
'2018-02-09T10:11:00',1.3949,1.39514,1.39476,1.39482,256.55,1.39499,1.39523,1.39484,1.39489,215.82,False
'2018-02-09T10:12:00',1.39481,1.39504,1.3947,1.39476,211.83,1.39488,1.39512,1.39479,1.39486,260.12,False
'2018-02-09T10:13:00',1.39475,1.39478,1.39456,1.39471,222.59,1.39485,1.39486,1.39461,1.39479,126.59,True
'2018-02-09T10:14:00',1.39471,1.39483,1.39459,1.39483,166.11,1.39482,1.3949,1.39465,1.39489,105.84,False
'2018-02-09T10:15:00',1.39481,1.39481,1.39435,1.39478,273.34,1.39487,1.39487,1.39444,1.39485,213.47,True
'2018-02-09T10:16:00',1.39479,1.39488,1.39469,1.39488,295.67,1.39486,1.39498,1.39477,1.39498,252.13,False
'2018-02-09T10:17:00',1.39488,1.3949,1.39467,1.39487,197.57,1.39498,1.39498,1.39478,1.39494,220.09,True
'2018-02-09T10:18:00',1.39488,1.39508,1.39488,1.39499,203.19,1.39496,1.39517,1.39496,1.39509,202.92,True
'2018-02-09T10:19:00',1.39498,1.39508,1.39497,1.395,208.69,1.39507,1.39517,1.39506,1.39509,184.97,False
'2018-02-09T10:20:00',1.395,1.39515,1.39487,1.39488,223.84,1.39509,1.39523,1.39496,1.39496,239.6,True
'2018-02-09T10:21:00',1.39488,1.39511,1.39488,1.395,178.57,1.39497,1.39518,1.39496,1.39507,195.23,True
'2018-02-09T10:22:00',1.395,1.39513,1.39488,1.39509,231.07,1.39508,1.39521,1.39496,1.39518,227.17,True
'2018-02-09T10:23:00',1.39509,1.39526,1.39507,1.39526,181.64,1.39517,1.39535,1.39517,1.39535,178.73,False
'2018-02-09T10:24:00',1.39527,1.39527,1.39507,1.39508,158.39,1.39535,1.39535,1.39515,1.39516,154.43,True
'2018-02-09T10:25:00',1.39508,1.39564,1.39508,1.39549,151.38,1.39516,1.39569,1.39516,1.39555,146.92,False
'2018-02-09T10:26:00',1.39548,1.3955,1.39525,1.39538,187.68,1.39554,1.39556,1.39534,1.39546,128.12,True
'2018-02-09T10:27:00',1.39537,1.3955,1.39533,1.39548,188.36,1.39544,1.39558,1.39539,1.39557,169.9,True
'2018-02-09T10:28:00',1.39548,1.39574,1.39548,1.39567,137.35,1.39557,1.3958,1.39557,1.39577,146.73,False
'2018-02-09T10:29:00',1.39567,1.3961,1.39529,1.39529,219.48,1.39576,1.3963,1.39569,1.39579,227.01,False
'2018-02-09T10:30:00',1.3953,1.39552,1.39469,1.39505,400.48,1.39551,1.39566,1.39482,1.39515,331.97,False
'2018-02-09T10:31:00',1.39506,1.39511,1.39459,1.39459,211.94,1.39515,1.39519,1.3947,1.3947,285.6,False
'2018-02-09T10:32:00',1.39458,1.39461,1.39424,1.39459,238.12,1.3947,1.39471,1.39433,1.39466,213.77,True
'2018-02-09T10:33:00',1.39457,1.39519,1.39454,1.39515,286.16,1.39465,1.39527,1.39462,1.39523,246.02,True
'2018-02-09T10:34:00',1.39514,1.39572,1.39514,1.39552,326.67,1.39523,1.39581,1.39523,1.39561,319.17,False
'2018-02-09T10:35:00',1.39554,1.39555,1.39542,1.39546,169.95,1.39561,1.39563,1.39549,1.39555,214.16,True
'2018-02-09T10:36:00',1.39547,1.39567,1.3954,1.3956,153.5,1.39555,1.39576,1.39546,1.39568,256.1,False
'2018-02-09T10:37:00',1.3956,1.39562,1.39552,1.39556,107.22,1.39567,1.39567,1.39558,1.39565,204.8,True
'2018-02-09T10:38:00',1.39556,1.39574,1.39554,1.39558,136.52,1.39564,1.3958,1.39558,1.39566,249.93,False
'2018-02-09T10:39:00',1.39557,1.39561,1.39525,1.39528,197.35,1.39566,1.39568,1.39533,1.39537,237.88,False
'2018-02-09T10:40:00',1.39528,1.39529,1.39496,1.39516,236.5,1.39537,1.39538,1.39506,1.39524,257.04,False
'2018-02-09T10:41:00',1.39516,1.39523,1.39476,1.39476,268.1,1.39524,1.39532,1.39484,1.39486,244.8,True
'2018-02-09T10:42:00',1.39476,1.39497,1.39474,1.39477,291.89,1.39486,1.39505,1.39484,1.39487,277.91,True
'2018-02-09T10:43:00',1.39477,1.39516,1.39477,1.39504,204.63,1.39487,1.39525,1.39487,1.39513,186.59,False
'2018-02-09T10:44:00',1.39505,1.39511,1.39485,1.39498,205.73,1.39513,1.3952,1.39492,1.39503,211.66,False
'2018-02-09T10:45:00',1.39498,1.39515,1.39485,1.39489,222.52,1.39504,1.39522,1.39491,1.39493,196.37,True
'2018-02-09T10:46:00',1.39489,1.39496,1.3948,1.39496,204.71,1.39493,1.39503,1.39486,1.39503,171.25,False
'2018-02-09T10:47:00',1.39495,1.39503,1.39474,1.39474,174.44,1.39503,1.39509,1.39483,1.39483,157.21,False
'2018-02-09T10:48:00',1.39474,1.39474,1.39377,1.39385,222.1,1.39483,1.39483,1.39386,1.39394,243.04,False
'2018-02-09T10:49:00',1.39385,1.39395,1.3922,1.39225,392.95,1.39394,1.39404,1.3923,1.39236,352.05,True
'2018-02-09T10:50:00',1.39225,1.39264,1.39224,1.39264,317.64,1.39235,1.39272,1.39231,1.39272,213.59,False
'2018-02-09T10:51:00',1.39265,1.39284,1.39254,1.39258,247.72,1.39274,1.39293,1.39264,1.39266,272.49,False
'2018-02-09T10:52:00',1.39256,1.39274,1.39236,1.39245,261.69,1.39265,1.39283,1.39242,1.39249,253.93,False
'2018-02-09T10:53:00',1.39245,1.39253,1.39218,1.39236,296.1,1.39251,1.39261,1.39226,1.39246,163.75,False
'2018-02-09T10:54:00',1.39237,1.39244,1.39127,1.39127,382.39,1.39246,1.39253,1.39136,1.39136,300.89,True
'2018-02-09T10:55:00',1.39124,1.39162,1.39124,1.39145,352.5,1.39136,1.39171,1.39135,1.39155,264.68,True
'2018-02-09T10:56:00',1.39147,1.39159,1.39144,1.39147,204.11,1.39154,1.39163,1.39152,1.39155,129.21,False
'2018-02-09T10:57:00',1.39147,1.39149,1.39084,1.39108,364.04,1.39155,1.39155,1.39093,1.39117,312.02,True
'2018-02-09T10:58:00',1.39109,1.39179,1.39109,1.39178,264.8,1.39117,1.39188,1.39117,1.39187,262.89,True
'2018-02-09T10:59:00',1.39179,1.39198,1.39174,1.39187,144.11,1.39188,1.39204,1.39181,1.39194,254.92,False
'2018-02-09T11:00:00',1.39185,1.39196,1.39167,1.39187,157.1,1.39195,1.39204,1.39174,1.39194,263.59,True
'2018-02-09T11:01:00',1.39187,1.39236,1.39179,1.39229,163.33,1.39195,1.39241,1.39188,1.39235,258.97,True
'2018-02-09T11:02:00',1.3923,1.39251,1.39206,1.39251,173.85,1.39235,1.39255,1.39213,1.39255,490.25,False
'2018-02-09T11:03:00',1.39252,1.39257,1.3921,1.3921,239.81,1.3926,1.39266,1.39219,1.39219,242.5,True
'2018-02-09T11:04:00',1.3921,1.39255,1.39201,1.39237,255.06,1.39219,1.39265,1.39213,1.39246,279.26,False
'2018-02-09T11:05:00',1.39235,1.39238,1.39206,1.39223,185.12,1.39244,1.39247,1.39216,1.39231,176.25,False
'2018-02-09T11:06:00',1.39223,1.39242,1.39195,1.39205,235.71,1.39233,1.39251,1.39207,1.39214,221.66,False
'2018-02-09T11:07:00',1.39205,1.39222,1.39199,1.39203,246.01,1.39214,1.39232,1.39208,1.39213,200.33,True
'2018-02-09T11:08:00',1.39203,1.39222,1.39197,1.39217,264.97,1.39214,1.39231,1.39205,1.39226,251.17,False
'2018-02-09T11:09:00',1.39217,1.39241,1.39206,1.39206,223.97,1.39226,1.3925,1.39216,1.39217,298.32,False
'2018-02-09T11:10:00',1.39206,1.39227,1.39176,1.39176,281.94,1.39216,1.39237,1.39184,1.39184,312.78,True
'2018-02-09T11:11:00',1.39175,1.39198,1.39158,1.39195,147.49,1.39184,1.39207,1.39167,1.39204,187.47,True
'2018-02-09T11:12:00',1.39195,1.39218,1.39188,1.39206,225.13,1.39204,1.39228,1.39196,1.39213,232.91,True
'2018-02-09T11:13:00',1.39204,1.39249,1.39199,1.39249,223.45,1.39212,1.39255,1.39207,1.39253,301.11,False
'2018-02-09T11:14:00',1.39248,1.39248,1.39225,1.39232,193.21,1.39254,1.39254,1.39233,1.39241,196.51,False
'2018-02-09T11:15:00',1.39232,1.39247,1.3919,1.39192,210.87,1.39241,1.39255,1.39196,1.39199,239.22,True
'2018-02-09T11:16:00',1.39192,1.39213,1.39186,1.39193,200.77,1.39201,1.39221,1.39195,1.39202,248.02,True
'2018-02-09T11:17:00',1.39191,1.39217,1.39178,1.39214,190.48,1.39202,1.39224,1.39184,1.39222,200.86,False
'2018-02-09T11:18:00',1.39214,1.39214,1.39186,1.39191,175.49,1.39219,1.39219,1.39193,1.39199,234.52,False
'2018-02-09T11:19:00',1.39188,1.39196,1.39184,1.39189,150.33,1.39198,1.39201,1.39192,1.39199,171.59,True
'2018-02-09T11:20:00',1.39189,1.39199,1.39183,1.39194,252.83,1.39199,1.39208,1.39192,1.39204,215.42,False
'2018-02-09T11:21:00',1.39196,1.39203,1.39182,1.39185,216.58,1.39205,1.39212,1.39189,1.39189,173.13,False
'2018-02-09T11:22:00',1.39185,1.39203,1.39176,1.39181,233.66,1.39189,1.39209,1.39183,1.39186,101.87,True
'2018-02-09T11:23:00',1.39181,1.39195,1.39169,1.39192,97.49,1.39187,1.39202,1.39178,1.392,86.22,True
'2018-02-09T11:24:00',1.39192,1.39216,1.39192,1.39214,164.38,1.392,1.39225,1.392,1.39224,188.32,True
'2018-02-09T11:25:00',1.39215,1.3923,1.39213,1.39225,221.24,1.39223,1.39236,1.39222,1.39235,216.17,False
'2018-02-09T11:26:00',1.39225,1.39225,1.39205,1.39216,204.46,1.39234,1.39234,1.39214,1.39223,220.1,False
'2018-02-09T11:27:00',1.39214,1.39215,1.39204,1.39206,88.83,1.39223,1.39223,1.39212,1.39212,139.17,False
'2018-02-09T11:28:00',1.39204,1.39211,1.39189,1.39193,122.59,1.39212,1.39217,1.39198,1.39201,136.01,False
'2018-02-09T11:29:00',1.39193,1.39213,1.39185,1.39191,243.31,1.39202,1.39221,1.39193,1.39198,204.12,False
'2018-02-09T11:30:00',1.3919,1.39191,1.39171,1.39181,280.68,1.39199,1.39199,1.39179,1.39189,138.4,False
'2018-02-09T11:31:00',1.39182,1.39186,1.39114,1.39132,269.67,1.39189,1.39193,1.39116,1.39139,200.57,False
'2018-02-09T11:32:00',1.3913,1.39134,1.39077,1.39094,305.14,1.39139,1.39143,1.39085,1.39103,277.66,True
'2018-02-09T11:33:00',1.39094,1.39121,1.39094,1.39099,228.24,1.39103,1.39127,1.39099,1.39108,198.45,True
'2018-02-09T11:34:00',1.39099,1.39121,1.39093,1.39101,266.07,1.39109,1.39131,1.39101,1.39109,266.11,True
'2018-02-09T11:35:00',1.39099,1.39123,1.39094,1.39112,220.42,1.39104,1.39132,1.39102,1.39122,236.18,True
'2018-02-09T11:36:00',1.39112,1.39126,1.39104,1.39115,187.13,1.39122,1.39135,1.39112,1.39124,224.74,False
'2018-02-09T11:37:00',1.39116,1.39124,1.39107,1.39108,157.64,1.39122,1.39132,1.39115,1.39118,220.14,False
'2018-02-09T11:38:00',1.39108,1.39113,1.39093,1.39097,158.79,1.39117,1.39121,1.39103,1.39104,187.36,True
'2018-02-09T11:39:00',1.39094,1.39123,1.39094,1.39114,185.54,1.39101,1.39132,1.39101,1.39123,194.85,False
'2018-02-09T11:40:00',1.39114,1.39114,1.39084,1.39097,282.17,1.39123,1.39123,1.39094,1.39105,264.66,False
'2018-02-09T11:41:00',1.39096,1.39104,1.39067,1.39067,274.98,1.39104,1.39113,1.39074,1.39074,232.33,True
'2018-02-09T11:42:00',1.39067,1.39098,1.39067,1.39076,226.41,1.39075,1.39106,1.39075,1.39081,229.55,True
'2018-02-09T11:43:00',1.39076,1.39087,1.39065,1.39083,162.21,1.39083,1.39094,1.3907,1.3909,172.54,False
'2018-02-09T11:44:00',1.39086,1.39087,1.39065,1.39071,301.46,1.39091,1.39093,1.39071,1.39078,172.69,False
'2018-02-09T11:45:00',1.39072,1.39091,1.39053,1.39053,295.73,1.3908,1.39101,1.39058,1.39058,143.94,False
'2018-02-09T11:46:00',1.39052,1.39055,1.39024,1.39046,311.16,1.39058,1.39059,1.39031,1.39053,280.63,True
'2018-02-09T11:47:00',1.39046,1.39103,1.39026,1.39096,235.21,1.39054,1.3911,1.39035,1.39104,359.32,True
'2018-02-09T11:48:00',1.39095,1.39119,1.39093,1.39118,173.42,1.39104,1.39124,1.39102,1.39123,190.27,False
'2018-02-09T11:49:00',1.39116,1.39133,1.39094,1.39094,209.38,1.39123,1.39138,1.391,1.391,170.9,False
'2018-02-09T11:50:00',1.39093,1.39093,1.39028,1.39031,364.26,1.39099,1.39101,1.39034,1.3904,349.19,False
'2018-02-09T11:51:00',1.39029,1.39029,1.38927,1.3897,401.5,1.39037,1.39037,1.3893,1.3898,354.8,False
'2018-02-09T11:52:00',1.38968,1.39012,1.38957,1.38962,307.07,1.38977,1.39021,1.38966,1.38971,309.55,False
'2018-02-09T11:53:00',1.38959,1.38977,1.38943,1.38953,258.17,1.38968,1.38984,1.3895,1.38963,242.81,True
'2018-02-09T11:54:00',1.38955,1.38989,1.38955,1.38985,253.05,1.38964,1.38999,1.38964,1.38993,272.41,True
'2018-02-09T11:55:00',1.38985,1.38994,1.38953,1.38988,264.0,1.38993,1.39002,1.38961,1.38998,305.08,True
'2018-02-09T11:56:00',1.38988,1.39025,1.38988,1.39022,235.87,1.38998,1.39031,1.38994,1.39031,241.32,True
'2018-02-09T11:57:00',1.39022,1.39037,1.39016,1.39023,233.91,1.39032,1.39045,1.39025,1.39033,218.74,False
'2018-02-09T11:58:00',1.39024,1.39024,1.38991,1.39011,177.37,1.39033,1.39033,1.38999,1.39021,174.5,False
'2018-02-09T11:59:00',1.39013,1.39013,1.38969,1.38978,335.82,1.39024,1.39024,1.38981,1.38989,374.93,False
'2018-02-09T12:00:00',1.3898,1.38997,1.38974,1.38977,355.73,1.38991,1.39007,1.38984,1.38988,366.41,True
'2018-02-09T12:01:00',1.38977,1.39009,1.38974,1.39008,238.42,1.38989,1.39017,1.38983,1.39017,262.52,False
'2018-02-09T12:02:00',1.39006,1.39006,1.38954,1.38964,202.13,1.39016,1.39016,1.38963,1.38975,223.47,True
'2018-02-09T12:03:00',1.3897,1.39011,1.3897,1.38982,166.04,1.38977,1.3902,1.38977,1.38992,208.84,False
'2018-02-09T12:04:00',1.38982,1.38984,1.38909,1.38921,249.22,1.38991,1.38994,1.38915,1.3893,244.9,True
'2018-02-09T12:05:00',1.3892,1.38957,1.38915,1.38954,218.7,1.3893,1.38965,1.38927,1.38962,299.77,False
'2018-02-09T12:06:00',1.38954,1.38955,1.38894,1.38894,212.56,1.38961,1.38963,1.38905,1.38905,291.92,True
'2018-02-09T12:07:00',1.38894,1.38934,1.38894,1.38897,196.76,1.38905,1.38942,1.38905,1.38906,266.15,True
'2018-02-09T12:08:00',1.38896,1.38918,1.38893,1.38914,172.92,1.38905,1.38926,1.38902,1.3892,174.76,False
'2018-02-09T12:09:00',1.38913,1.38929,1.38893,1.38894,173.11,1.3892,1.38936,1.38901,1.38902,121.72,False
'2018-02-09T12:10:00',1.38893,1.38893,1.38827,1.38851,271.55,1.38902,1.38902,1.38835,1.38857,284.86,True
'2018-02-09T12:11:00',1.3885,1.3888,1.3885,1.3886,202.47,1.38857,1.3889,1.38857,1.38867,244.22,False
'2018-02-09T12:12:00',1.38856,1.38871,1.38805,1.38836,259.78,1.38862,1.38879,1.38814,1.38846,244.9,False
'2018-02-09T12:13:00',1.38836,1.38863,1.38813,1.3883,237.2,1.38846,1.38868,1.38822,1.3884,175.18,False
'2018-02-09T12:14:00',1.38829,1.38841,1.38821,1.38824,242.51,1.38838,1.38849,1.3883,1.38834,204.37,True
'2018-02-09T12:15:00',1.38827,1.38849,1.38823,1.38845,164.06,1.38835,1.38859,1.38831,1.38854,218.97,True
'2018-02-09T12:16:00',1.38845,1.38889,1.38843,1.38884,212.99,1.38854,1.38899,1.38851,1.38894,261.48,True
'2018-02-09T12:17:00',1.38884,1.38917,1.38882,1.38914,282.17,1.38893,1.38926,1.38892,1.38923,252.61,False
'2018-02-09T12:18:00',1.38915,1.38924,1.38906,1.38906,146.57,1.38923,1.38932,1.38914,1.38915,160.04,True
'2018-02-09T12:19:00',1.38906,1.38926,1.38906,1.38923,174.96,1.38916,1.38933,1.38913,1.3893,196.82,False
'2018-02-09T12:20:00',1.38922,1.38922,1.38903,1.38908,160.46,1.38931,1.38931,1.38909,1.38914,128.56,False
'2018-02-09T12:21:00',1.38906,1.38917,1.38885,1.38885,206.47,1.38913,1.38926,1.38894,1.38894,195.23,False
'2018-02-09T12:22:00',1.38883,1.38883,1.38792,1.38818,322.83,1.38893,1.38893,1.38802,1.38827,387.39,False
'2018-02-09T12:23:00',1.38819,1.38819,1.38787,1.38799,266.55,1.38828,1.38828,1.38797,1.38801,334.04,True
'2018-02-09T12:24:00',1.38799,1.38812,1.38799,1.38807,254.74,1.38805,1.38821,1.38803,1.38815,264.7,True
'2018-02-09T12:25:00',1.38807,1.38818,1.38805,1.38818,252.86,1.38815,1.38825,1.38813,1.38823,199.29,True
'2018-02-09T12:26:00',1.38816,1.38859,1.38816,1.38854,249.01,1.38824,1.38867,1.38823,1.38863,267.65,True
'2018-02-09T12:27:00',1.38856,1.38879,1.38856,1.38879,125.74,1.38865,1.38886,1.38864,1.38885,154.87,False
'2018-02-09T12:28:00',1.38878,1.38881,1.38792,1.38793,217.03,1.38885,1.38887,1.388,1.38802,260.85,True
'2018-02-09T12:29:00',1.38798,1.38852,1.38797,1.38835,329.07,1.38806,1.3886,1.38806,1.38844,323.44,False
'2018-02-09T12:30:00',1.38836,1.38853,1.38818,1.3882,255.2,1.38845,1.38859,1.38826,1.38828,224.15,False
'2018-02-09T12:31:00',1.38819,1.38823,1.38801,1.38801,200.54,1.38827,1.38832,1.3881,1.3881,224.65,False
'2018-02-09T12:32:00',1.388,1.388,1.38762,1.3878,248.1,1.3881,1.3881,1.38772,1.38788,260.48,True
'2018-02-09T12:33:00',1.38779,1.38803,1.38743,1.38793,309.34,1.38788,1.38811,1.38751,1.38804,227.27,True
'2018-02-09T12:34:00',1.38792,1.38804,1.38762,1.38803,251.36,1.38803,1.38813,1.3877,1.38811,181.66,True
'2018-02-09T12:35:00',1.38802,1.38833,1.38802,1.38827,252.53,1.38812,1.38841,1.38811,1.38834,166.69,False
'2018-02-09T12:36:00',1.38826,1.38826,1.38798,1.38804,207.02,1.38834,1.38835,1.38809,1.38812,195.44,False
'2018-02-09T12:37:00',1.38805,1.38813,1.38756,1.38763,287.27,1.38812,1.3882,1.38765,1.38771,320.61,True
'2018-02-09T12:38:00',1.38763,1.38788,1.38713,1.38768,324.43,1.38771,1.38794,1.38722,1.3878,350.84,True
'2018-02-09T12:39:00',1.38765,1.38805,1.38703,1.38797,350.07,1.38774,1.38815,1.38712,1.38805,343.44,True
'2018-02-09T12:40:00',1.38797,1.38835,1.38795,1.38823,239.83,1.38804,1.38843,1.38803,1.38833,233.86,False
'2018-02-09T12:41:00',1.38822,1.38822,1.38786,1.38802,276.57,1.38829,1.38831,1.38795,1.38812,297.6,True
'2018-02-09T12:42:00',1.38802,1.38834,1.38723,1.38814,345.88,1.38811,1.38845,1.38733,1.38823,396.08,False
'2018-02-09T12:43:00',1.38814,1.38815,1.3877,1.388,210.33,1.38822,1.38824,1.38781,1.38805,263.52,False
'2018-02-09T12:44:00',1.38798,1.38798,1.38741,1.38767,196.95,1.38805,1.38805,1.38749,1.38778,278.59,False
'2018-02-09T12:45:00',1.38767,1.38775,1.38712,1.38725,321.48,1.38777,1.38783,1.38722,1.38733,333.1,True
'2018-02-09T12:46:00',1.38726,1.38742,1.38675,1.38742,322.77,1.38733,1.38752,1.38685,1.38752,312.25,True
'2018-02-09T12:47:00',1.38742,1.38775,1.38735,1.38766,297.5,1.38752,1.38782,1.38746,1.38774,280.85,False
'2018-02-09T12:48:00',1.38765,1.38773,1.38733,1.38763,306.02,1.38774,1.38782,1.38742,1.38772,245.97,False
'2018-02-09T12:49:00',1.38762,1.38774,1.38497,1.38512,507.58,1.38772,1.38782,1.38506,1.38525,414.2,False
'2018-02-09T12:50:00',1.38517,1.38534,1.38415,1.38453,591.91,1.38524,1.38542,1.38425,1.38464,465.98,False
'2018-02-09T12:51:00',1.38452,1.38452,1.38291,1.38332,696.69,1.38464,1.38464,1.38302,1.38344,683.86,True
'2018-02-09T12:52:00',1.38337,1.3842,1.38331,1.38383,465.28,1.38346,1.38432,1.38341,1.38394,504.16,False
'2018-02-09T12:53:00',1.38385,1.38419,1.38302,1.38327,463.02,1.38393,1.38423,1.38312,1.38336,509.42,True
'2018-02-09T12:54:00',1.38324,1.38427,1.38296,1.38426,457.58,1.38336,1.38435,1.38304,1.38435,477.98,False
'2018-02-09T12:55:00',1.38422,1.38442,1.38384,1.38399,421.21,1.38428,1.38452,1.38394,1.38409,426.7,False
'2018-02-09T12:56:00',1.384,1.38409,1.38362,1.38398,279.03,1.3841,1.38418,1.38372,1.38409,366.23,False
'2018-02-09T12:57:00',1.38398,1.38399,1.38233,1.38233,491.36,1.38408,1.3841,1.38241,1.38244,457.83,True
'2018-02-09T12:58:00',1.38233,1.38324,1.38224,1.38298,357.74,1.38245,1.38334,1.38233,1.38309,446.4,True
'2018-02-09T12:59:00',1.383,1.38363,1.383,1.38363,325.67,1.38309,1.38375,1.38309,1.38374,363.9,False
'2018-02-09T13:00:00',1.38365,1.38373,1.38188,1.38208,572.73,1.38376,1.38383,1.38195,1.38216,553.71,True
'2018-02-09T13:01:00',1.38206,1.38245,1.38185,1.38214,368.08,1.38216,1.38256,1.38193,1.38226,408.21,True
'2018-02-09T13:02:00',1.38214,1.38246,1.38208,1.38222,330.86,1.38224,1.38257,1.38217,1.3823,327.89,False
'2018-02-09T13:03:00',1.3822,1.38227,1.38161,1.38218,350.14,1.3823,1.38236,1.38173,1.38224,398.7,True
'2018-02-09T13:04:00',1.38219,1.38254,1.38212,1.38227,244.29,1.38227,1.38261,1.38221,1.38236,363.38,False
'2018-02-09T13:05:00',1.38227,1.38237,1.38153,1.38153,259.82,1.38236,1.38244,1.38162,1.38162,249.84,False
'2018-02-09T13:06:00',1.38152,1.38166,1.38108,1.38146,417.83,1.38159,1.38174,1.38119,1.38154,427.49,True
'2018-02-09T13:07:00',1.38145,1.38178,1.38111,1.38166,313.4,1.38154,1.38184,1.38121,1.38175,337.16,True
'2018-02-09T13:08:00',1.38164,1.38233,1.38158,1.38232,318.72,1.38172,1.38241,1.38165,1.3824,312.31,True
'2018-02-09T13:09:00',1.38232,1.38321,1.38231,1.38319,350.7,1.38241,1.38331,1.38238,1.38327,331.64,False
'2018-02-09T13:10:00',1.38319,1.38347,1.38293,1.38313,400.79,1.38325,1.38355,1.383,1.38319,372.45,False
'2018-02-09T13:11:00',1.3831,1.38315,1.38282,1.38282,275.73,1.38316,1.38322,1.38289,1.38291,265.03,False
'2018-02-09T13:12:00',1.38281,1.38282,1.38202,1.38202,291.98,1.3829,1.3829,1.3821,1.3821,289.61,True
'2018-02-09T13:13:00',1.38193,1.38231,1.38188,1.38206,323.86,1.38199,1.38239,1.38198,1.38215,366.09,False
'2018-02-09T13:14:00',1.38207,1.38212,1.38151,1.38164,317.51,1.38217,1.3822,1.38159,1.38174,342.27,False
'2018-02-09T13:15:00',1.38164,1.38167,1.38141,1.38158,372.22,1.38175,1.38177,1.38149,1.38168,403.45,False
'2018-02-09T13:16:00',1.38159,1.38161,1.38102,1.3812,336.08,1.38168,1.38171,1.38111,1.38129,308.08,True
'2018-02-09T13:17:00',1.3812,1.38153,1.38119,1.38153,325.34,1.38129,1.38162,1.38127,1.3816,314.66,True
'2018-02-09T13:18:00',1.38151,1.38169,1.38142,1.38165,238.35,1.3816,1.38178,1.38151,1.38173,251.18,False
'2018-02-09T13:19:00',1.38165,1.38182,1.38142,1.38151,363.24,1.38173,1.38191,1.3815,1.38161,392.36,False
'2018-02-09T13:20:00',1.38153,1.38153,1.3811,1.38115,281.17,1.38162,1.38163,1.38121,1.38125,263.36,True
'2018-02-09T13:21:00',1.38114,1.38173,1.38113,1.38172,252.48,1.38126,1.38182,1.38124,1.38179,278.34,True
'2018-02-09T13:22:00',1.38169,1.38221,1.38142,1.38206,228.16,1.38178,1.38228,1.3815,1.38212,293.78,True
'2018-02-09T13:23:00',1.38207,1.38216,1.3814,1.38215,277.74,1.38212,1.38222,1.3815,1.38221,309.8,False
'2018-02-09T13:24:00',1.38214,1.38214,1.38166,1.38186,242.0,1.38222,1.38222,1.38173,1.38194,304.93,True
'2018-02-09T13:25:00',1.38186,1.38217,1.38166,1.38217,281.15,1.38193,1.38222,1.38174,1.38221,313.36,False
'2018-02-09T13:26:00',1.38216,1.38221,1.38188,1.38213,265.74,1.38222,1.38229,1.38198,1.3822,284.08,False
'2018-02-09T13:27:00',1.38212,1.38212,1.38156,1.38205,313.03,1.3822,1.3822,1.38164,1.38212,308.39,False
'2018-02-09T13:28:00',1.38213,1.38214,1.38135,1.3814,190.93,1.38219,1.38224,1.38142,1.38145,197.89,False
'2018-02-09T13:29:00',1.38141,1.38168,1.38116,1.3812,291.36,1.38146,1.38173,1.38125,1.38131,237.94,False
'2018-02-09T13:30:00',1.3812,1.38128,1.38067,1.38071,347.69,1.38129,1.38139,1.38078,1.38081,314.4,False
'2018-02-09T13:31:00',1.38071,1.38077,1.38023,1.38027,294.57,1.38081,1.38087,1.38031,1.38034,299.97,True
'2018-02-09T13:32:00',1.38025,1.38054,1.38018,1.38044,286.51,1.38035,1.38061,1.38027,1.38056,299.55,True
'2018-02-09T13:33:00',1.38044,1.38061,1.38026,1.3805,281.79,1.38053,1.38068,1.38034,1.38059,307.42,False
'2018-02-09T13:34:00',1.38049,1.38065,1.38042,1.38043,317.92,1.38058,1.38073,1.38051,1.38053,310.55,False
'2018-02-09T13:35:00',1.38044,1.38059,1.3802,1.38027,293.2,1.38054,1.38068,1.38028,1.38036,301.61,True
'2018-02-09T13:36:00',1.38029,1.38081,1.38027,1.38081,265.57,1.38038,1.38089,1.38037,1.38089,263.26,False
'2018-02-09T13:37:00',1.38081,1.38102,1.38048,1.38079,306.63,1.38089,1.38111,1.38056,1.38087,311.58,False
'2018-02-09T13:38:00',1.38079,1.38079,1.38041,1.38041,258.94,1.38087,1.38087,1.38046,1.38048,270.55,False
'2018-02-09T13:39:00',1.3804,1.3804,1.37918,1.37932,440.05,1.38048,1.38048,1.37925,1.37942,463.63,False
'2018-02-09T13:40:00',1.37932,1.37981,1.37916,1.37924,358.01,1.37941,1.37987,1.37923,1.3793,313.94,False
'2018-02-09T13:41:00',1.37923,1.37954,1.37921,1.37923,323.41,1.3793,1.37963,1.37928,1.37932,320.82,True
'2018-02-09T13:42:00',1.37921,1.37957,1.37917,1.37939,309.03,1.37929,1.37965,1.37923,1.37948,262.63,False
'2018-02-09T13:43:00',1.37943,1.37962,1.37933,1.37933,228.67,1.3795,1.37971,1.37942,1.37943,264.33,False
'2018-02-09T13:44:00',1.37934,1.37934,1.37917,1.3792,241.97,1.37943,1.37943,1.37925,1.37929,278.72,True
'2018-02-09T13:45:00',1.37919,1.37932,1.37907,1.37926,288.05,1.37929,1.37941,1.37914,1.37935,268.95,True
'2018-02-09T13:46:00',1.37926,1.37933,1.37906,1.37928,308.36,1.37934,1.37941,1.37914,1.37935,302.1,False
'2018-02-09T13:47:00',1.37926,1.37939,1.37906,1.37917,239.06,1.37933,1.37947,1.37915,1.37922,273.58,True
'2018-02-09T13:48:00',1.37921,1.37982,1.37921,1.37972,292.06,1.37928,1.37991,1.37928,1.37981,308.83,True
'2018-02-09T13:49:00',1.37972,1.38051,1.37972,1.38046,295.86,1.37981,1.3806,1.37981,1.38051,384.07,False
'2018-02-09T13:50:00',1.38055,1.38055,1.38005,1.38019,156.42,1.38062,1.38063,1.38011,1.38026,250.1,False
'2018-02-09T13:51:00',1.38019,1.38025,1.38003,1.38014,135.07,1.38026,1.38031,1.38009,1.38021,141.48,True
'2018-02-09T13:52:00',1.38014,1.38046,1.37993,1.38043,236.6,1.38021,1.38052,1.37999,1.3805,266.18,False
'2018-02-09T13:53:00',1.38043,1.38056,1.38034,1.38041,339.81,1.3805,1.38064,1.38042,1.3805,339.23,True
'2018-02-09T13:54:00',1.38042,1.38073,1.38042,1.38059,240.06,1.38052,1.38079,1.3805,1.38066,246.59,True
'2018-02-09T13:55:00',1.38056,1.38085,1.38054,1.38062,244.77,1.38065,1.38093,1.38063,1.38071,192.8,False
'2018-02-09T13:56:00',1.38062,1.38089,1.38049,1.38053,292.63,1.38072,1.38096,1.38057,1.3806,311.37,True
'2018-02-09T13:57:00',1.38053,1.38074,1.38052,1.38064,239.12,1.38059,1.38081,1.38059,1.38072,241.32,True
'2018-02-09T13:58:00',1.38064,1.38115,1.3806,1.38103,238.57,1.38071,1.38123,1.38067,1.38112,161.26,True
'2018-02-09T13:59:00',1.38102,1.38144,1.38102,1.38141,254.48,1.38112,1.38153,1.38112,1.38148,251.79,True
'2018-02-09T14:00:00',1.38143,1.38213,1.38143,1.38169,409.65,1.38152,1.38221,1.38151,1.38178,387.53,False
'2018-02-09T14:01:00',1.38168,1.38194,1.38152,1.38154,305.92,1.38176,1.382,1.38159,1.38161,282.47,True
'2018-02-09T14:02:00',1.38156,1.38181,1.38144,1.38178,256.38,1.38163,1.38189,1.38153,1.38187,299.3,True
'2018-02-09T14:03:00',1.38178,1.3821,1.38175,1.3821,100.69,1.38183,1.38218,1.38182,1.38218,165.48,False
'2018-02-09T14:04:00',1.3821,1.38261,1.3819,1.38204,376.33,1.38217,1.3827,1.38199,1.38214,393.73,True
'2018-02-09T14:05:00',1.38204,1.38234,1.38196,1.38232,294.06,1.38214,1.38242,1.38204,1.3824,315.35,True
'2018-02-09T14:06:00',1.3823,1.38291,1.3821,1.38281,389.76,1.38239,1.38302,1.38219,1.38292,370.69,False
'2018-02-09T14:07:00',1.38284,1.38293,1.38265,1.38265,269.57,1.38292,1.38301,1.38273,1.38274,284.75,False
'2018-02-09T14:08:00',1.38265,1.38272,1.38214,1.38221,212.89,1.38273,1.38281,1.38221,1.38229,243.71,True
'2018-02-09T14:09:00',1.38221,1.38237,1.38221,1.38233,225.79,1.3823,1.38245,1.38227,1.3824,192.91,True
'2018-02-09T14:10:00',1.38233,1.38287,1.38233,1.38285,196.69,1.38241,1.38295,1.38241,1.38294,204.99,False
'2018-02-09T14:11:00',1.38284,1.38296,1.38259,1.38263,202.69,1.38295,1.38305,1.38267,1.3827,247.09,False
'2018-02-09T14:12:00',1.38262,1.38262,1.38227,1.38232,234.09,1.38269,1.38271,1.38234,1.38241,250.77,True
'2018-02-09T14:13:00',1.38233,1.38283,1.38231,1.38269,294.05,1.38241,1.38293,1.3824,1.38277,310.85,True
'2018-02-09T14:14:00',1.38269,1.38313,1.38269,1.38301,328.9,1.38278,1.38322,1.38274,1.38308,370.53,False
'2018-02-09T14:15:00',1.383,1.383,1.38258,1.3829,256.87,1.38308,1.38308,1.38266,1.38296,234.0,True
'2018-02-09T14:16:00',1.38289,1.38312,1.38281,1.3831,209.04,1.38296,1.38319,1.3829,1.38318,273.13,True
'2018-02-09T14:17:00',1.3831,1.38355,1.38253,1.38341,382.35,1.3832,1.38364,1.38256,1.38348,431.47,False
'2018-02-09T14:18:00',1.3834,1.3834,1.38288,1.3829,256.29,1.38348,1.38348,1.383,1.383,284.29,True
'2018-02-09T14:19:00',1.3829,1.38336,1.3829,1.38335,222.88,1.38301,1.38344,1.38301,1.38343,255.33,True
'2018-02-09T14:20:00',1.38327,1.38343,1.38304,1.38337,187.0,1.38333,1.3835,1.38312,1.38342,294.09,False
'2018-02-09T14:21:00',1.38335,1.3837,1.38313,1.38327,212.01,1.38342,1.38378,1.38319,1.38333,217.6,False
'2018-02-09T14:22:00',1.38321,1.38321,1.38228,1.38241,313.13,1.38329,1.38329,1.38237,1.38251,256.22,True
'2018-02-09T14:23:00',1.38241,1.38275,1.3824,1.3826,270.91,1.38251,1.38283,1.3825,1.38271,279.32,False
'2018-02-09T14:24:00',1.3826,1.38266,1.38227,1.38234,195.84,1.3827,1.38273,1.38238,1.38244,232.37,False
'2018-02-09T14:25:00',1.38234,1.38235,1.38194,1.38199,242.71,1.38245,1.38245,1.38203,1.38207,218.06,True
'2018-02-09T14:26:00',1.38197,1.38239,1.3819,1.38238,287.78,1.38204,1.3825,1.382,1.38247,222.79,True
'2018-02-09T14:27:00',1.38238,1.38253,1.38236,1.38242,227.02,1.38245,1.38263,1.38244,1.38253,211.23,True
'2018-02-09T14:28:00',1.38241,1.38266,1.38241,1.38261,260.29,1.38252,1.38275,1.38252,1.38271,227.88,True
'2018-02-09T14:29:00',1.38264,1.38308,1.38264,1.38287,264.45,1.38271,1.38316,1.38271,1.38298,240.97,True
'2018-02-09T14:30:00',1.38289,1.38304,1.38186,1.38302,403.39,1.383,1.38313,1.38198,1.38311,421.69,False
'2018-02-09T14:31:00',1.383,1.38314,1.38247,1.38253,384.31,1.38311,1.38322,1.38254,1.38264,384.58,True
'2018-02-09T14:32:00',1.38252,1.38298,1.38244,1.38271,308.38,1.38264,1.38305,1.38254,1.38279,291.08,True
'2018-02-09T14:33:00',1.38272,1.38304,1.38261,1.38274,249.46,1.38281,1.3831,1.38268,1.38278,314.35,True
'2018-02-09T14:34:00',1.3827,1.38287,1.38255,1.38284,157.29,1.38278,1.38292,1.3826,1.38292,269.31,True
'2018-02-09T14:35:00',1.38286,1.38313,1.3825,1.38313,199.79,1.38292,1.38322,1.38257,1.3832,346.75,True
'2018-02-09T14:36:00',1.3831,1.38329,1.38305,1.3832,167.25,1.3832,1.38338,1.38313,1.38327,333.12,False
'2018-02-09T14:37:00',1.38317,1.38325,1.38288,1.38295,321.1,1.38327,1.38335,1.38297,1.38304,384.67,True
'2018-02-09T14:38:00',1.38295,1.38311,1.38288,1.38299,319.39,1.38304,1.38321,1.38298,1.38309,334.25,True
'2018-02-09T14:39:00',1.38301,1.38342,1.38288,1.38341,378.04,1.3831,1.38351,1.38298,1.38351,353.46,False
'2018-02-09T14:40:00',1.38342,1.38346,1.38287,1.38299,305.71,1.38351,1.38353,1.38294,1.38308,299.45,True
'2018-02-09T14:41:00',1.383,1.38338,1.38299,1.38322,406.04,1.3831,1.38348,1.38307,1.38333,411.6,True
'2018-02-09T14:42:00',1.38327,1.38364,1.38314,1.38351,367.63,1.38334,1.38372,1.38323,1.38358,341.53,True
'2018-02-09T14:43:00',1.3835,1.38401,1.38337,1.38358,354.39,1.38354,1.38411,1.38345,1.38366,340.08,True
'2018-02-09T14:44:00',1.38358,1.38364,1.38339,1.3836,228.08,1.38366,1.38373,1.38348,1.38369,264.33,False
'2018-02-09T14:45:00',1.3836,1.38371,1.38285,1.38302,463.57,1.38369,1.3838,1.38297,1.38314,508.12,False
'2018-02-09T14:46:00',1.38305,1.38341,1.38282,1.38283,406.26,1.38315,1.38349,1.3829,1.38291,365.88,True
'2018-02-09T14:47:00',1.38283,1.38379,1.38282,1.38368,428.94,1.38291,1.38391,1.38288,1.38377,387.9,False
'2018-02-09T14:48:00',1.38368,1.38373,1.38343,1.38359,311.4,1.38376,1.38382,1.38353,1.38367,319.81,False
'2018-02-09T14:49:00',1.38358,1.38372,1.38341,1.38345,296.77,1.38365,1.3838,1.38352,1.38354,314.97,False
'2018-02-09T14:50:00',1.38346,1.38362,1.38329,1.3834,287.33,1.38355,1.38371,1.38337,1.38348,291.58,True
'2018-02-09T14:51:00',1.38342,1.38366,1.3834,1.38359,219.36,1.3835,1.38369,1.38347,1.38364,219.73,True
'2018-02-09T14:52:00',1.38357,1.38383,1.38349,1.38381,336.22,1.38362,1.38391,1.38357,1.38388,359.27,True
'2018-02-09T14:53:00',1.38379,1.38404,1.38359,1.38391,304.0,1.38388,1.38414,1.38368,1.38399,427.06,False
'2018-02-09T14:54:00',1.38391,1.38399,1.38372,1.38379,286.54,1.38399,1.38409,1.38381,1.38388,320.6,True
'2018-02-09T14:55:00',1.38379,1.38398,1.38371,1.38391,279.86,1.38388,1.38408,1.3838,1.384,289.77,True
'2018-02-09T14:56:00',1.38391,1.38411,1.38389,1.384,436.79,1.38399,1.38422,1.38399,1.3841,291.5,False
'2018-02-09T14:57:00',1.38401,1.38401,1.38362,1.38369,327.15,1.38409,1.38409,1.38371,1.38379,348.5,True
'2018-02-09T14:58:00',1.38372,1.38398,1.3837,1.3839,339.38,1.3838,1.38405,1.38379,1.38399,331.03,False
'2018-02-09T14:59:00',1.3839,1.38413,1.3836,1.3836,364.57,1.38399,1.38423,1.38369,1.38369,298.59,False
'2018-02-09T15:00:00',1.38358,1.38358,1.383,1.38302,433.51,1.38369,1.38369,1.38309,1.38313,379.78,False
'2018-02-09T15:01:00',1.38306,1.38307,1.3822,1.38228,438.4,1.38314,1.38318,1.38228,1.38238,436.88,True
'2018-02-09T15:02:00',1.3823,1.38309,1.3823,1.383,358.56,1.38238,1.38318,1.38238,1.38309,349.32,True
'2018-02-09T15:03:00',1.383,1.38351,1.38286,1.38351,401.03,1.3831,1.38361,1.38294,1.38361,275.58,True
'2018-02-09T15:04:00',1.38351,1.38399,1.38341,1.38382,398.65,1.38361,1.38408,1.38351,1.38392,419.01,False
'2018-02-09T15:05:00',1.38382,1.38384,1.38339,1.38376,365.28,1.38392,1.38394,1.38349,1.38387,357.71,True
'2018-02-09T15:06:00',1.38379,1.38408,1.38379,1.38393,254.66,1.38391,1.38416,1.38388,1.38401,294.83,False
'2018-02-09T15:07:00',1.38393,1.38398,1.38357,1.38361,271.5,1.38401,1.38405,1.38366,1.3837,283.08,False
'2018-02-09T15:08:00',1.38364,1.38387,1.38328,1.38334,369.26,1.38373,1.38397,1.38334,1.38345,334.0,False
'2018-02-09T15:09:00',1.38336,1.38338,1.38289,1.3832,338.47,1.38345,1.38346,1.383,1.38329,314.56,False
'2018-02-09T15:10:00',1.38322,1.38331,1.38317,1.3832,224.59,1.38331,1.38339,1.38327,1.38328,171.27,True
'2018-02-09T15:11:00',1.38324,1.38364,1.38322,1.38351,329.56,1.3833,1.38373,1.3833,1.3836,297.05,False
'2018-02-09T15:12:00',1.38351,1.38351,1.38294,1.38294,315.4,1.3836,1.38361,1.38304,1.38306,255.27,True
'2018-02-09T15:13:00',1.38295,1.38349,1.38295,1.38329,183.91,1.38306,1.38357,1.38306,1.38336,275.55,True
'2018-02-09T15:14:00',1.38329,1.38346,1.38311,1.38338,213.07,1.38336,1.38351,1.38316,1.38345,293.84,False
'2018-02-09T15:15:00',1.38337,1.38337,1.383,1.3832,209.42,1.38347,1.38347,1.38308,1.38329,241.28,False
'2018-02-09T15:16:00',1.3832,1.38321,1.383,1.38301,294.65,1.38329,1.3833,1.38309,1.38309,250.71,False
'2018-02-09T15:17:00',1.38301,1.38301,1.38253,1.38258,223.65,1.38309,1.38309,1.38261,1.38267,247.27,False
'2018-02-09T15:18:00',1.38254,1.38254,1.38236,1.38237,282.37,1.38264,1.38264,1.38241,1.38245,154.85,True
'2018-02-09T15:19:00',1.38237,1.38281,1.38237,1.38278,317.44,1.38245,1.3829,1.38245,1.38286,224.82,False
'2018-02-09T15:20:00',1.38278,1.38291,1.38237,1.38239,237.25,1.38284,1.383,1.38245,1.38247,214.72,True
'2018-02-09T15:21:00',1.38239,1.3825,1.38235,1.3825,227.59,1.38247,1.38259,1.38242,1.38257,191.02,True
'2018-02-09T15:22:00',1.3825,1.38309,1.3825,1.38297,313.62,1.38257,1.38317,1.38257,1.38306,240.05,True
'2018-02-09T15:23:00',1.38298,1.38326,1.38298,1.38318,285.85,1.38307,1.38334,1.38307,1.38326,270.74,False
'2018-02-09T15:24:00',1.38318,1.38318,1.38236,1.3825,325.42,1.38326,1.38326,1.38243,1.38259,355.05,True
'2018-02-09T15:25:00',1.3825,1.38278,1.3825,1.3826,275.78,1.38259,1.38288,1.38259,1.38269,273.41,False
'2018-02-09T15:26:00',1.38259,1.38259,1.3819,1.38196,278.39,1.38269,1.38269,1.382,1.38204,334.38,False
'2018-02-09T15:27:00',1.38197,1.38198,1.38138,1.38148,363.01,1.38205,1.38206,1.38146,1.38154,315.77,False
'2018-02-09T15:28:00',1.38147,1.38147,1.38123,1.38126,247.07,1.38153,1.38153,1.38131,1.38135,231.09,False
'2018-02-09T15:29:00',1.3813,1.38145,1.38093,1.38096,266.96,1.38135,1.38155,1.38102,1.38106,215.79,True
'2018-02-09T15:30:00',1.381,1.38135,1.38082,1.38117,313.0,1.38107,1.38141,1.3809,1.38126,286.85,True
'2018-02-09T15:31:00',1.38118,1.38169,1.38097,1.38163,354.48,1.38128,1.38178,1.38109,1.38171,324.64,False
'2018-02-09T15:32:00',1.38162,1.38162,1.3813,1.38144,323.42,1.38171,1.38171,1.38138,1.38155,330.09,False
'2018-02-09T15:33:00',1.38143,1.38161,1.38109,1.38125,326.01,1.38154,1.38171,1.38119,1.38133,368.29,False
'2018-02-09T15:34:00',1.38125,1.38139,1.38037,1.38049,344.49,1.38134,1.38147,1.38045,1.38059,402.97,True
'2018-02-09T15:35:00',1.38048,1.38063,1.38043,1.3806,239.97,1.3806,1.38071,1.38053,1.38069,289.37,False
'2018-02-09T15:36:00',1.38061,1.3807,1.38043,1.38051,266.77,1.3807,1.38078,1.3805,1.3806,326.39,False
'2018-02-09T15:37:00',1.38052,1.38066,1.38015,1.38019,253.62,1.3806,1.38074,1.38023,1.38026,245.28,True
'2018-02-09T15:38:00',1.38019,1.38032,1.37982,1.38019,322.1,1.38028,1.3804,1.37988,1.38028,344.18,False
'2018-02-09T15:39:00',1.3802,1.38055,1.37989,1.37989,280.82,1.38029,1.38064,1.37999,1.37999,302.58,True
'2018-02-09T15:40:00',1.37989,1.38033,1.3797,1.3802,334.18,1.37994,1.38042,1.3798,1.3803,320.09,True
'2018-02-09T15:41:00',1.3802,1.38069,1.37992,1.3805,260.13,1.3803,1.38075,1.38,1.38059,265.73,True
'2018-02-09T15:42:00',1.38051,1.3807,1.38014,1.38066,266.51,1.38059,1.38076,1.38021,1.38073,372.16,False
'2018-02-09T15:43:00',1.38064,1.38068,1.38033,1.38064,227.07,1.38072,1.38076,1.3804,1.38073,295.72,True
'2018-02-09T15:44:00',1.38065,1.38084,1.38049,1.38082,261.84,1.38073,1.38089,1.38058,1.38089,349.89,False
'2018-02-09T15:45:00',1.38082,1.38085,1.38039,1.38041,190.04,1.38089,1.38094,1.38047,1.38049,340.91,True
'2018-02-09T15:46:00',1.38041,1.38104,1.38033,1.38098,325.09,1.38049,1.38112,1.38041,1.38107,354.85,True
'2018-02-09T15:47:00',1.38099,1.3813,1.38097,1.38126,329.6,1.38107,1.38138,1.38104,1.38135,303.49,True
'2018-02-09T15:48:00',1.38125,1.38145,1.38103,1.38127,367.78,1.38134,1.38153,1.3811,1.38135,390.28,False
'2018-02-09T15:49:00',1.38128,1.3814,1.38118,1.38124,354.62,1.38137,1.38148,1.38128,1.38131,398.12,False
'2018-02-09T15:50:00',1.38124,1.38145,1.38068,1.38102,428.41,1.38133,1.38153,1.38076,1.3811,454.89,False
'2018-02-09T15:51:00',1.38102,1.38128,1.3808,1.38089,205.72,1.38111,1.38135,1.38091,1.38099,337.27,True
'2018-02-09T15:52:00',1.38091,1.38119,1.38081,1.38099,239.49,1.38099,1.38128,1.3809,1.38107,231.3,True
'2018-02-09T15:53:00',1.38099,1.38123,1.38099,1.38112,231.02,1.38107,1.38133,1.38107,1.3812,305.67,True
'2018-02-09T15:54:00',1.38112,1.38142,1.38078,1.38138,275.75,1.3812,1.38148,1.38083,1.38148,321.25,False
'2018-02-09T15:55:00',1.38141,1.38145,1.38121,1.38138,264.71,1.38149,1.38152,1.38129,1.38144,325.8,False
'2018-02-09T15:56:00',1.3814,1.38148,1.38102,1.3812,201.21,1.38148,1.38154,1.38109,1.38128,258.23,False
'2018-02-09T15:57:00',1.38113,1.38128,1.3808,1.3811,373.77,1.38119,1.38137,1.38091,1.3812,434.35,True
'2018-02-09T15:58:00',1.38113,1.38131,1.38096,1.38114,249.82,1.38121,1.38139,1.38102,1.38122,276.13,True
'2018-02-09T15:59:00',1.38113,1.38146,1.38113,1.38138,284.77,1.38122,1.38152,1.38122,1.38149,270.31,False
'2018-02-09T16:00:00',1.38138,1.38143,1.38078,1.3808,350.86,1.38146,1.38152,1.38086,1.38089,326.89,False
'2018-02-09T16:01:00',1.38081,1.38094,1.38028,1.38049,338.94,1.38088,1.381,1.38038,1.38057,327.57,True
'2018-02-09T16:02:00',1.38051,1.38127,1.38039,1.3811,332.12,1.38058,1.38136,1.38047,1.38119,341.12,True
'2018-02-09T16:03:00',1.3811,1.38122,1.38102,1.38114,321.14,1.3812,1.38131,1.38111,1.38122,334.85,False
'2018-02-09T16:04:00',1.38115,1.38122,1.38101,1.38108,347.2,1.38124,1.3813,1.3811,1.38115,247.09,True
'2018-02-09T16:05:00',1.38107,1.38139,1.38102,1.38128,334.33,1.38117,1.38146,1.38111,1.38138,310.63,False
'2018-02-09T16:06:00',1.38129,1.38141,1.38102,1.38109,251.35,1.38138,1.38149,1.38111,1.38118,194.16,True
'2018-02-09T16:07:00',1.38109,1.3813,1.38102,1.38118,277.21,1.38118,1.38138,1.38111,1.38127,304.61,True
'2018-02-09T16:08:00',1.38119,1.38142,1.38112,1.38141,234.96,1.38127,1.3815,1.3812,1.38149,233.88,False
'2018-02-09T16:09:00',1.38142,1.38147,1.38095,1.38103,255.91,1.3815,1.38154,1.38102,1.38112,260.28,True
'2018-02-09T16:10:00',1.38104,1.38143,1.38097,1.38141,295.77,1.38112,1.38151,1.38107,1.38149,341.05,False
'2018-02-09T16:11:00',1.38142,1.38142,1.38102,1.3811,225.11,1.38149,1.38149,1.38111,1.38118,260.88,True
'2018-02-09T16:12:00',1.38111,1.38144,1.38103,1.38125,274.74,1.3812,1.38151,1.3811,1.38133,280.63,False
'2018-02-09T16:13:00',1.38126,1.38143,1.38123,1.38124,255.19,1.38132,1.38151,1.38131,1.38131,242.57,False
'2018-02-09T16:14:00',1.38125,1.38133,1.38104,1.38111,235.2,1.38131,1.38141,1.38111,1.38118,241.76,True
'2018-02-09T16:15:00',1.38107,1.38132,1.38104,1.38115,209.48,1.38114,1.38141,1.3811,1.38121,182.8,True
'2018-02-09T16:16:00',1.38114,1.38211,1.38105,1.38194,410.37,1.38121,1.3822,1.38114,1.38205,378.08,False
'2018-02-09T16:17:00',1.38194,1.38195,1.3818,1.3818,273.56,1.38204,1.38204,1.38186,1.38187,205.19,False
'2018-02-09T16:18:00',1.38179,1.38179,1.38149,1.3817,343.47,1.38184,1.38184,1.38156,1.38179,210.89,True
'2018-02-09T16:19:00',1.3817,1.3818,1.3815,1.3818,270.5,1.38179,1.3819,1.38158,1.3819,206.44,True
'2018-02-09T16:20:00',1.3818,1.38197,1.3818,1.3819,202.92,1.3819,1.38206,1.3819,1.38198,276.29,False
'2018-02-09T16:21:00',1.38189,1.38197,1.38181,1.38181,220.89,1.38198,1.38206,1.38189,1.38189,221.39,False
'2018-02-09T16:22:00',1.38181,1.38182,1.38148,1.38162,301.89,1.38189,1.3819,1.38156,1.38171,282.3,True
'2018-02-09T16:23:00',1.38162,1.38176,1.38139,1.38165,199.22,1.38171,1.38184,1.3815,1.3817,286.17,True
'2018-02-09T16:24:00',1.38164,1.3818,1.38153,1.38175,209.64,1.38169,1.38189,1.38161,1.38183,268.5,False
'2018-02-09T16:25:00',1.38175,1.38175,1.38093,1.38096,335.91,1.38182,1.38182,1.381,1.38104,352.91,True
'2018-02-09T16:26:00',1.38096,1.38157,1.38096,1.38118,327.69,1.38105,1.38164,1.38105,1.38128,358.99,False
'2018-02-09T16:27:00',1.38117,1.38117,1.38061,1.38075,394.8,1.38121,1.38121,1.38072,1.38085,438.82,False
'2018-02-09T16:28:00',1.38075,1.38092,1.38034,1.38037,334.95,1.38085,1.38102,1.38045,1.38048,338.59,False
'2018-02-09T16:29:00',1.3804,1.38042,1.38007,1.38007,317.72,1.38048,1.38051,1.38016,1.38018,332.08,True
'2018-02-09T16:30:00',1.38007,1.38021,1.37965,1.38014,364.72,1.38018,1.38028,1.37969,1.38023,419.53,False
'2018-02-09T16:31:00',1.38012,1.38014,1.3797,1.37989,280.75,1.38023,1.38023,1.37979,1.37997,360.13,False
'2018-02-09T16:32:00',1.37989,1.37995,1.37975,1.37977,191.07,1.37998,1.38002,1.37982,1.37983,305.34,True
'2018-02-09T16:33:00',1.37973,1.38002,1.37965,1.37995,134.47,1.37978,1.38008,1.37972,1.38001,301.88,True
'2018-02-09T16:34:00',1.37995,1.38033,1.37995,1.38015,270.29,1.38,1.38042,1.38,1.38022,313.62,False
'2018-02-09T16:35:00',1.38015,1.38021,1.37992,1.37992,199.21,1.38022,1.38028,1.38,1.38003,245.5,False
'2018-02-09T16:36:00',1.37992,1.37993,1.37944,1.37949,310.43,1.38002,1.38003,1.37953,1.37957,325.44,False
'2018-02-09T16:37:00',1.37949,1.37954,1.37907,1.37909,249.63,1.37957,1.37961,1.37916,1.37916,224.65,False
'2018-02-09T16:38:00',1.37909,1.37909,1.37862,1.3787,372.93,1.37917,1.37917,1.37869,1.37882,349.34,True
'2018-02-09T16:39:00',1.37872,1.37924,1.37865,1.37924,265.8,1.37881,1.37932,1.37876,1.37932,263.65,False
'2018-02-09T16:40:00',1.37922,1.37922,1.37863,1.37869,263.56,1.37932,1.37932,1.37871,1.37878,283.89,True
'2018-02-09T16:41:00',1.37869,1.37931,1.37866,1.37929,314.29,1.37878,1.37942,1.37875,1.37939,292.06,True
'2018-02-09T16:42:00',1.3793,1.38014,1.37924,1.38012,337.48,1.37939,1.38022,1.37934,1.3802,293.82,True
'2018-02-09T16:43:00',1.38013,1.38063,1.38006,1.38061,338.63,1.38021,1.38073,1.38014,1.38071,424.05,False
'2018-02-09T16:44:00',1.38061,1.38069,1.38035,1.3804,338.57,1.38072,1.38077,1.38043,1.3805,232.79,True
'2018-02-09T16:45:00',1.38039,1.38082,1.3803,1.38064,359.58,1.38049,1.38093,1.3804,1.38073,428.07,False
'2018-02-09T16:46:00',1.38064,1.38074,1.3804,1.38043,409.95,1.3807,1.38084,1.38049,1.38052,253.72,False
'2018-02-09T16:47:00',1.38042,1.38045,1.37992,1.3801,392.33,1.38051,1.38054,1.38002,1.38021,376.42,False
'2018-02-09T16:48:00',1.38009,1.38017,1.37972,1.37991,442.58,1.3802,1.38026,1.3798,1.37999,406.17,True
'2018-02-09T16:49:00',1.37991,1.38032,1.37983,1.38029,356.28,1.38,1.38041,1.37994,1.38037,332.38,False
'2018-02-09T16:50:00',1.38031,1.38044,1.37993,1.38018,444.91,1.38042,1.38053,1.38002,1.38027,387.5,True
'2018-02-09T16:51:00',1.38016,1.38093,1.38012,1.38067,430.2,1.38025,1.38101,1.3802,1.38078,468.28,True
'2018-02-09T16:52:00',1.38069,1.38112,1.38069,1.38098,347.16,1.38079,1.38122,1.38077,1.38106,454.83,False
'2018-02-09T16:53:00',1.38099,1.38104,1.38061,1.38061,262.76,1.38107,1.38113,1.3807,1.3807,320.15,True
'2018-02-09T16:54:00',1.38062,1.38143,1.38061,1.38132,316.14,1.3807,1.38154,1.38069,1.38142,385.71,True
'2018-02-09T16:55:00',1.38132,1.38232,1.38114,1.38165,399.13,1.38143,1.38242,1.38125,1.38175,428.15,True
'2018-02-09T16:56:00',1.38163,1.38222,1.38163,1.38216,339.91,1.38175,1.38231,1.38171,1.38226,354.58,False
'2018-02-09T16:57:00',1.38217,1.3827,1.38004,1.38009,564.79,1.38226,1.3828,1.38013,1.38019,594.05,True
'2018-02-09T16:58:00',1.38028,1.38062,1.38024,1.38044,404.82,1.3804,1.38074,1.38035,1.38053,446.72,True
'2018-02-09T16:59:00',1.3805,1.38093,1.38037,1.38047,404.58,1.38055,1.38101,1.38046,1.38056,406.27,True
'2018-02-09T17:00:00',1.38045,1.38072,1.38016,1.3805,368.9,1.38055,1.38079,1.38025,1.38058,443.56,True
'2018-02-09T17:01:00',1.38055,1.38103,1.38042,1.38103,346.0,1.38061,1.38111,1.38048,1.3811,418.12,False
'2018-02-09T17:02:00',1.38103,1.38142,1.38084,1.38091,326.69,1.38111,1.38149,1.38092,1.38099,380.0,True
'2018-02-09T17:03:00',1.38091,1.38111,1.38052,1.38093,302.99,1.381,1.38119,1.38061,1.38106,313.24,False
'2018-02-09T17:04:00',1.38093,1.38093,1.38019,1.38037,364.45,1.38106,1.38106,1.38028,1.38046,376.09,False
'2018-02-09T17:05:00',1.38038,1.38069,1.37944,1.37959,374.87,1.38046,1.38079,1.37954,1.37967,364.9,True
'2018-02-09T17:06:00',1.37959,1.38007,1.37958,1.37971,340.8,1.37968,1.38015,1.37968,1.37982,359.26,True
'2018-02-09T17:07:00',1.37975,1.38024,1.37975,1.37982,359.77,1.37986,1.38032,1.37986,1.37993,337.74,True
'2018-02-09T17:08:00',1.37982,1.38016,1.3798,1.38016,233.47,1.37994,1.38024,1.37988,1.38024,332.77,False
'2018-02-09T17:09:00',1.38023,1.38026,1.37892,1.37929,331.59,1.38029,1.38031,1.379,1.37939,448.06,True
'2018-02-09T17:10:00',1.3793,1.37996,1.3792,1.37989,218.44,1.3794,1.38003,1.37928,1.37996,373.32,False
'2018-02-09T17:11:00',1.3799,1.38013,1.37939,1.37939,171.03,1.37996,1.3802,1.37945,1.37945,318.55,True
'2018-02-09T17:12:00',1.37937,1.37979,1.37922,1.37973,297.84,1.37944,1.37987,1.3793,1.37979,333.29,True
'2018-02-09T17:13:00',1.37972,1.38098,1.3797,1.38065,268.75,1.37979,1.38107,1.37978,1.38073,378.79,False
'2018-02-09T17:14:00',1.38065,1.38102,1.38052,1.38064,230.45,1.38073,1.38109,1.38061,1.38072,378.61,False
'2018-02-09T17:15:00',1.38062,1.38065,1.37967,1.38038,294.59,1.38071,1.38071,1.37975,1.38045,446.85,False
'2018-02-09T17:16:00',1.38037,1.38062,1.37989,1.38032,285.46,1.38046,1.38071,1.38,1.38038,384.53,False
'2018-02-09T17:17:00',1.38031,1.38046,1.38009,1.38009,213.33,1.38042,1.38054,1.38017,1.38017,249.49,True
'2018-02-09T17:18:00',1.3801,1.38044,1.38002,1.38033,317.49,1.3802,1.38051,1.3801,1.38043,400.67,True
'2018-02-09T17:19:00',1.38035,1.3807,1.38033,1.38057,288.54,1.38043,1.38079,1.3804,1.38065,361.24,True
'2018-02-09T17:20:00',1.38056,1.38087,1.38056,1.38061,270.37,1.38064,1.38094,1.38064,1.38068,254.65,True
'2018-02-09T17:21:00',1.38063,1.38079,1.38051,1.38073,256.13,1.38069,1.38086,1.38058,1.38081,262.95,False
'2018-02-09T17:22:00',1.38074,1.38092,1.3803,1.38053,223.85,1.38081,1.381,1.38039,1.38062,210.0,False
'2018-02-09T17:23:00',1.38054,1.38071,1.38014,1.38043,330.35,1.38064,1.38079,1.38024,1.38051,319.62,False
'2018-02-09T17:24:00',1.38043,1.38063,1.38002,1.38014,330.02,1.38051,1.38073,1.38009,1.38018,191.52,True
'2018-02-09T17:25:00',1.38014,1.38052,1.38012,1.38032,302.66,1.3802,1.38059,1.38019,1.3804,183.42,True
'2018-02-09T17:26:00',1.38033,1.38059,1.38021,1.38043,351.87,1.3804,1.38068,1.3803,1.38052,290.69,True
'2018-02-09T17:27:00',1.38042,1.38095,1.38042,1.3809,347.81,1.38052,1.38104,1.38052,1.381,388.08,True
'2018-02-09T17:28:00',1.38096,1.38131,1.38068,1.38096,325.08,1.38103,1.38135,1.38076,1.38104,353.17,False
'2018-02-09T17:29:00',1.38096,1.38111,1.38044,1.38054,287.77,1.38102,1.38121,1.38054,1.38063,330.58,True
'2018-02-09T17:30:00',1.38055,1.38111,1.38053,1.38095,344.05,1.38064,1.3812,1.38061,1.38104,314.56,False
'2018-02-09T17:31:00',1.38093,1.38095,1.38052,1.38063,336.06,1.38104,1.38105,1.38061,1.38072,279.4,False
'2018-02-09T17:32:00',1.38064,1.3807,1.38033,1.38047,346.95,1.38072,1.38077,1.38043,1.38053,260.52,True
'2018-02-09T17:33:00',1.38049,1.38119,1.38049,1.38116,337.86,1.38057,1.38128,1.38057,1.38125,312.98,False
'2018-02-09T17:34:00',1.38117,1.38123,1.38082,1.38103,323.36,1.38128,1.38131,1.38092,1.38111,386.02,True
'2018-02-09T17:35:00',1.38103,1.38131,1.38102,1.38107,297.92,1.38112,1.3814,1.38109,1.38116,341.83,True
'2018-02-09T17:36:00',1.38105,1.38192,1.38103,1.38175,389.36,1.38114,1.38202,1.38112,1.38184,367.12,False
'2018-02-09T17:37:00',1.38176,1.38196,1.38132,1.38133,239.16,1.38184,1.38203,1.3814,1.38141,314.57,False
'2018-02-09T17:38:00',1.38133,1.38167,1.38129,1.38129,306.68,1.38141,1.38177,1.38135,1.38137,315.07,False
'2018-02-09T17:39:00',1.38131,1.38132,1.38098,1.38102,179.18,1.38137,1.38139,1.38105,1.38109,190.85,False
'2018-02-09T17:40:00',1.38099,1.38106,1.38073,1.38077,216.23,1.38105,1.38112,1.3808,1.38085,209.09,False
'2018-02-09T17:41:00',1.38076,1.38076,1.38025,1.38032,260.57,1.38084,1.38084,1.38032,1.38038,273.49,False
'2018-02-09T17:42:00',1.3803,1.38033,1.37983,1.37991,335.76,1.38039,1.38042,1.37993,1.37999,315.68,True
'2018-02-09T17:43:00',1.37991,1.38048,1.37987,1.38041,259.19,1.37999,1.38058,1.37993,1.38051,266.82,True
'2018-02-09T17:44:00',1.38041,1.38064,1.38022,1.38054,299.22,1.38052,1.38074,1.38031,1.38062,293.38,False
'2018-02-09T17:45:00',1.38052,1.38065,1.38033,1.38044,274.22,1.3806,1.38073,1.3804,1.38052,237.71,False
'2018-02-09T17:46:00',1.38044,1.38071,1.38029,1.38041,243.89,1.38052,1.38079,1.38036,1.38049,288.65,False
'2018-02-09T17:47:00',1.38041,1.38057,1.38024,1.38029,195.41,1.38049,1.38064,1.38033,1.38039,252.97,True
'2018-02-09T17:48:00',1.38032,1.38076,1.38026,1.38067,225.45,1.38038,1.38085,1.38034,1.38073,258.11,False
'2018-02-09T17:49:00',1.38066,1.38066,1.37952,1.37975,352.94,1.38072,1.38073,1.3796,1.37984,386.21,False
'2018-02-09T17:50:00',1.37975,1.37993,1.3794,1.3794,375.35,1.37984,1.38,1.3795,1.3795,326.77,True
'2018-02-09T17:51:00',1.3794,1.37961,1.37932,1.37953,299.38,1.37951,1.37971,1.37941,1.37964,282.52,True
'2018-02-09T17:52:00',1.37955,1.37982,1.37943,1.37964,279.51,1.37963,1.37993,1.37952,1.37974,333.29,False
'2018-02-09T17:53:00',1.37963,1.37963,1.37918,1.37922,217.42,1.37972,1.37973,1.37926,1.37931,244.11,True
'2018-02-09T17:54:00',1.37923,1.37936,1.37899,1.37936,271.31,1.37931,1.37943,1.37909,1.37943,259.4,False
'2018-02-09T17:55:00',1.37935,1.37965,1.37909,1.37917,242.09,1.37942,1.37972,1.37916,1.37925,240.9,False
'2018-02-09T17:56:00',1.37916,1.37949,1.37796,1.37861,400.06,1.37924,1.37955,1.378,1.37869,361.67,True
'2018-02-09T17:57:00',1.37865,1.37969,1.37865,1.37917,464.89,1.37873,1.37981,1.37873,1.37928,458.82,False
'2018-02-09T17:58:00',1.37917,1.37939,1.37869,1.37902,398.9,1.37928,1.37947,1.3788,1.37912,366.77,True
'2018-02-09T17:59:00',1.37903,1.37941,1.37901,1.37906,423.95,1.37913,1.37951,1.37908,1.37916,362.2,True
'2018-02-09T18:00:00',1.37905,1.37946,1.37905,1.37926,251.75,1.37914,1.37954,1.37914,1.37932,313.81,True
'2018-02-09T18:01:00',1.37926,1.37966,1.37922,1.37927,223.32,1.37932,1.37976,1.37929,1.37936,275.54,True
'2018-02-09T18:02:00',1.37925,1.38,1.37923,1.37971,346.55,1.37934,1.3801,1.37932,1.3798,359.1,True
'2018-02-09T18:03:00',1.37973,1.37986,1.37961,1.37974,210.16,1.37982,1.37995,1.37971,1.37981,235.23,False
'2018-02-09T18:04:00',1.37974,1.37974,1.37941,1.37942,291.74,1.37981,1.37981,1.37951,1.37951,271.5,False
'2018-02-09T18:05:00',1.37943,1.37962,1.37935,1.37938,239.99,1.37951,1.37971,1.37943,1.37946,251.01,False
'2018-02-09T18:06:00',1.37936,1.37944,1.37901,1.37908,330.04,1.37944,1.37951,1.37908,1.37919,273.01,True
'2018-02-09T18:07:00',1.37908,1.3799,1.37908,1.37933,413.24,1.37919,1.37995,1.37919,1.37942,445.5,True
'2018-02-09T18:08:00',1.37932,1.37953,1.37925,1.37935,425.74,1.37942,1.37962,1.37935,1.37945,347.69,False
'2018-02-09T18:09:00',1.37937,1.37956,1.37897,1.37913,382.77,1.37947,1.37965,1.37909,1.37921,426.72,True
'2018-02-09T18:10:00',1.37913,1.37926,1.37892,1.37915,442.3,1.37923,1.37934,1.37903,1.37926,347.57,False
'2018-02-09T18:11:00',1.37913,1.37914,1.3787,1.37884,361.32,1.37922,1.37923,1.37881,1.37894,342.99,False
'2018-02-09T18:12:00',1.37885,1.37901,1.37851,1.37873,398.84,1.3789,1.37912,1.3786,1.37879,349.95,False
'2018-02-09T18:13:00',1.37871,1.37871,1.37832,1.37852,257.0,1.37878,1.37878,1.37841,1.37856,268.18,False
'2018-02-09T18:14:00',1.37852,1.37858,1.37822,1.37847,241.94,1.37856,1.37866,1.37831,1.37854,235.73,True
'2018-02-09T18:15:00',1.37845,1.37893,1.37845,1.37853,315.56,1.37854,1.37904,1.37854,1.37861,274.26,True
'2018-02-09T18:16:00',1.37849,1.37885,1.37836,1.37868,303.97,1.37855,1.37893,1.37845,1.37877,265.74,False
'2018-02-09T18:17:00',1.37866,1.37866,1.3781,1.37831,297.95,1.37873,1.37874,1.37818,1.37837,321.26,False
'2018-02-09T18:18:00',1.37831,1.37835,1.37792,1.37803,281.19,1.37837,1.37842,1.37799,1.37813,271.78,True
'2018-02-09T18:19:00',1.37801,1.37873,1.37799,1.37824,457.5,1.3781,1.3788,1.37809,1.37831,445.19,True
'2018-02-09T18:20:00',1.37826,1.37853,1.3779,1.37842,383.9,1.37833,1.37861,1.37796,1.37852,338.78,False
'2018-02-09T18:21:00',1.37841,1.37859,1.37783,1.3784,379.26,1.37849,1.37864,1.3779,1.37851,372.86,False
'2018-02-09T18:22:00',1.37839,1.37851,1.37823,1.37831,389.76,1.3785,1.3786,1.37832,1.37838,384.03,True
'2018-02-09T18:23:00',1.37831,1.37853,1.37829,1.37853,332.76,1.3784,1.37863,1.37835,1.37863,310.92,False
'2018-02-09T18:24:00',1.37855,1.37856,1.37826,1.37833,321.4,1.37863,1.37865,1.37832,1.37839,317.32,False
'2018-02-09T18:25:00',1.37831,1.37843,1.37804,1.37804,272.14,1.37839,1.37854,1.37812,1.37814,270.01,False
'2018-02-09T18:26:00',1.37804,1.37805,1.37692,1.37734,391.9,1.37812,1.37814,1.37697,1.37742,353.86,False
'2018-02-09T18:27:00',1.37734,1.37768,1.37647,1.37706,330.74,1.37741,1.37774,1.37655,1.37714,344.83,False
'2018-02-09T18:28:00',1.37705,1.37742,1.37669,1.37669,373.55,1.37714,1.37751,1.3768,1.3768,388.89,True
'2018-02-09T18:29:00',1.37665,1.37721,1.37658,1.37705,267.96,1.37675,1.37729,1.3767,1.3771,330.68,True
'2018-02-09T18:30:00',1.37702,1.37729,1.37698,1.37707,287.85,1.37709,1.37738,1.37706,1.37716,319.98,True
'2018-02-09T18:31:00',1.37707,1.37735,1.37695,1.3773,311.8,1.37713,1.37744,1.37704,1.37737,348.28,False
'2018-02-09T18:32:00',1.3773,1.37734,1.37694,1.37718,293.7,1.37737,1.37743,1.37704,1.37728,306.28,True
'2018-02-09T18:33:00',1.3772,1.37754,1.37701,1.37747,327.83,1.37731,1.37765,1.37709,1.37756,336.86,True
'2018-02-09T18:34:00',1.37746,1.37774,1.37721,1.37773,339.35,1.37756,1.37783,1.37731,1.37783,324.84,False
'2018-02-09T18:35:00',1.37772,1.37777,1.37737,1.37743,281.32,1.3778,1.37784,1.37744,1.37751,213.89,True
'2018-02-09T18:36:00',1.37744,1.37777,1.37735,1.37757,268.71,1.37752,1.37784,1.3774,1.37763,244.05,False
'2018-02-09T18:37:00',1.37755,1.37762,1.37728,1.37732,254.38,1.37764,1.37773,1.37739,1.37743,225.03,False
'2018-02-09T18:38:00',1.37732,1.37742,1.37699,1.37704,249.59,1.37741,1.37751,1.37707,1.37713,215.71,False
'2018-02-09T18:39:00',1.37705,1.37714,1.37699,1.37701,321.32,1.37713,1.37725,1.37707,1.3771,315.22,True
'2018-02-09T18:40:00',1.377,1.37724,1.37698,1.37704,285.47,1.3771,1.37734,1.37707,1.37714,266.53,True
'2018-02-09T18:41:00',1.37706,1.37713,1.37698,1.37713,275.53,1.37714,1.37722,1.37706,1.37722,292.62,False
'2018-02-09T18:42:00',1.37713,1.37723,1.37698,1.37712,371.91,1.37721,1.37732,1.37706,1.37721,320.15,True
'2018-02-09T18:43:00',1.3771,1.37725,1.37703,1.37722,346.8,1.3772,1.37733,1.37712,1.3773,288.79,False
'2018-02-09T18:44:00',1.37723,1.37727,1.37696,1.37721,264.96,1.37732,1.37737,1.37705,1.37731,223.8,False
'2018-02-09T18:45:00',1.37722,1.37725,1.377,1.37703,269.34,1.37731,1.37735,1.37708,1.37713,225.39,False
'2018-02-09T18:46:00',1.37705,1.37718,1.37697,1.37701,377.67,1.37714,1.37727,1.37707,1.37709,414.33,True
'2018-02-09T18:47:00',1.377,1.37706,1.37695,1.37706,302.98,1.37709,1.37714,1.37705,1.37714,266.72,False
'2018-02-09T18:48:00',1.37705,1.37705,1.37674,1.37674,237.45,1.37712,1.37713,1.37683,1.37683,177.1,False
'2018-02-09T18:49:00',1.37676,1.37679,1.37642,1.37649,283.14,1.37686,1.37688,1.37651,1.3766,254.16,True
'2018-02-09T18:50:00',1.37652,1.37691,1.37652,1.37691,211.07,1.37661,1.37703,1.37661,1.37703,224.96,True
'2018-02-09T18:51:00',1.37692,1.37756,1.37692,1.37756,265.25,1.37702,1.37762,1.37702,1.37762,241.37,True
'2018-02-09T18:52:00',1.37756,1.37793,1.37756,1.37784,372.36,1.37764,1.37803,1.37764,1.37792,341.41,False
'2018-02-09T18:53:00',1.37784,1.37784,1.37742,1.37755,337.97,1.37792,1.37792,1.37749,1.37764,352.67,True
'2018-02-09T18:54:00',1.37755,1.37776,1.37736,1.37765,304.82,1.37763,1.37787,1.37745,1.37774,356.38,True
'2018-02-09T18:55:00',1.37767,1.37817,1.37767,1.37814,356.69,1.37776,1.37825,1.37776,1.37824,375.53,False
'2018-02-09T18:56:00',1.37814,1.37834,1.37799,1.37814,390.24,1.37822,1.37843,1.37807,1.37823,378.27,True
'2018-02-09T18:57:00',1.37814,1.37856,1.37814,1.37848,337.43,1.37824,1.37867,1.37822,1.37857,307.57,True
'2018-02-09T18:58:00',1.37847,1.37875,1.37835,1.37869,406.0,1.37856,1.37885,1.37842,1.37875,329.48,False
'2018-02-09T18:59:00',1.37867,1.37914,1.37858,1.37858,341.81,1.37874,1.37922,1.37866,1.37867,363.13,False
'2018-02-09T19:00:00',1.37862,1.37862,1.37797,1.37828,330.39,1.37869,1.37871,1.37805,1.37837,323.89,True
'2018-02-09T19:01:00',1.37828,1.37875,1.37827,1.37848,242.39,1.37836,1.37882,1.37836,1.37855,259.39,False
'2018-02-09T19:02:00',1.37848,1.37861,1.37844,1.37846,221.55,1.37855,1.37867,1.37852,1.37855,289.89,True
'2018-02-09T19:03:00',1.37849,1.37858,1.37836,1.37851,151.84,1.37855,1.37865,1.37841,1.37859,248.94,True
'2018-02-09T19:04:00',1.37852,1.37866,1.37846,1.37866,226.92,1.37859,1.37871,1.37854,1.3787,273.13,False
'2018-02-09T19:05:00',1.37865,1.37874,1.37844,1.37849,189.18,1.37872,1.37881,1.37849,1.37856,264.32,True
'2018-02-09T19:06:00',1.3785,1.37856,1.37845,1.37854,216.14,1.37856,1.37862,1.37851,1.37862,313.33,False
'2018-02-09T19:07:00',1.37854,1.37875,1.37848,1.37852,193.67,1.37862,1.37885,1.37855,1.37861,222.49,False
'2018-02-09T19:08:00',1.37852,1.37855,1.37849,1.37851,243.3,1.37859,1.37862,1.37856,1.3786,232.86,True
'2018-02-09T19:09:00',1.37852,1.37855,1.37849,1.37853,181.39,1.3786,1.37863,1.37856,1.3786,152.35,False
'2018-02-09T19:10:00',1.37852,1.37871,1.37845,1.37851,210.39,1.3786,1.37878,1.37853,1.3786,178.01,False
'2018-02-09T19:11:00',1.37849,1.37863,1.37846,1.37847,223.93,1.37859,1.37872,1.37851,1.37854,166.58,True
'2018-02-09T19:12:00',1.37848,1.37886,1.37846,1.37861,158.42,1.37853,1.37891,1.37852,1.37868,120.79,False
'2018-02-09T19:13:00',1.37857,1.37857,1.37845,1.37849,147.76,1.37864,1.37864,1.37853,1.37855,109.54,False
'2018-02-09T19:14:00',1.37848,1.3785,1.37806,1.37843,257.51,1.37855,1.37857,1.37814,1.3785,215.45,True
'2018-02-09T19:15:00',1.37846,1.37858,1.37837,1.37852,219.7,1.37854,1.37866,1.37844,1.37862,325.93,True
'2018-02-09T19:16:00',1.37852,1.37867,1.37847,1.37862,267.04,1.37859,1.37876,1.37854,1.37872,232.55,False
'2018-02-09T19:17:00',1.37858,1.37869,1.37847,1.37862,271.43,1.37867,1.37878,1.37855,1.37871,276.73,False
'2018-02-09T19:18:00',1.37862,1.37869,1.37852,1.37854,213.54,1.37871,1.37877,1.37862,1.37864,226.19,True
'2018-02-09T19:19:00',1.37854,1.37929,1.37852,1.37926,293.53,1.37863,1.37937,1.37861,1.37934,224.06,False
'2018-02-09T19:20:00',1.37926,1.37926,1.37882,1.3789,320.07,1.37934,1.37936,1.37892,1.37901,307.89,False
'2018-02-09T19:21:00',1.3789,1.37893,1.37853,1.37864,227.64,1.37901,1.37903,1.37862,1.37873,213.72,False
'2018-02-09T19:22:00',1.37862,1.37863,1.37829,1.3784,291.8,1.37873,1.37873,1.37837,1.3785,294.3,False
'2018-02-09T19:23:00',1.37839,1.37844,1.37811,1.37828,266.56,1.37849,1.37853,1.37822,1.37839,277.17,True
'2018-02-09T19:24:00',1.37827,1.37845,1.37811,1.37831,272.23,1.3784,1.37855,1.37821,1.37844,299.24,False
'2018-02-09T19:25:00',1.37835,1.37844,1.3782,1.37831,255.51,1.37844,1.37856,1.37832,1.3784,251.58,True
'2018-02-09T19:26:00',1.37832,1.37839,1.37819,1.37839,251.83,1.3784,1.3785,1.37829,1.3785,223.05,True
'2018-02-09T19:27:00',1.3784,1.37845,1.37814,1.37843,253.61,1.3785,1.37855,1.37826,1.37851,249.21,True
'2018-02-09T19:28:00',1.37842,1.37848,1.37832,1.37843,256.37,1.37851,1.37856,1.3784,1.37852,258.18,False
'2018-02-09T19:29:00',1.37844,1.37871,1.37821,1.37838,326.56,1.37852,1.37881,1.37832,1.37847,319.94,True
'2018-02-09T19:30:00',1.37838,1.37845,1.37814,1.37845,252.79,1.37847,1.37854,1.37824,1.37853,221.38,False
'2018-02-09T19:31:00',1.37844,1.37883,1.37815,1.37817,320.69,1.37853,1.37894,1.37826,1.37827,300.45,False
'2018-02-09T19:32:00',1.37817,1.37822,1.37796,1.37802,235.76,1.37827,1.37833,1.37804,1.37814,207.77,False
'2018-02-09T19:33:00',1.37803,1.37808,1.37778,1.37802,257.58,1.37814,1.37815,1.37786,1.3781,241.64,True
'2018-02-09T19:34:00',1.37801,1.37842,1.37801,1.37813,243.76,1.3781,1.37853,1.3781,1.37822,231.18,False
'2018-02-09T19:35:00',1.37811,1.37818,1.37802,1.37805,220.99,1.37822,1.37825,1.37811,1.37813,214.7,True
'2018-02-09T19:36:00',1.37804,1.37833,1.37799,1.37815,247.97,1.37813,1.37844,1.37807,1.37826,248.37,False
'2018-02-09T19:37:00',1.37815,1.37832,1.37785,1.37791,301.59,1.37826,1.37844,1.37794,1.37803,278.25,False
'2018-02-09T19:38:00',1.37793,1.37794,1.37786,1.37787,219.27,1.37803,1.37804,1.37791,1.37796,226.1,True
'2018-02-09T19:39:00',1.37786,1.37843,1.37786,1.3784,337.86,1.37795,1.37853,1.37795,1.37851,278.67,True
'2018-02-09T19:40:00',1.3784,1.37854,1.37823,1.37853,236.83,1.3785,1.37864,1.37833,1.37864,217.11,True
'2018-02-09T19:41:00',1.37854,1.37919,1.37843,1.37914,279.58,1.37864,1.37931,1.37853,1.37922,257.31,True
'2018-02-09T19:42:00',1.37913,1.37976,1.37902,1.37972,346.8,1.37923,1.37985,1.37909,1.37982,309.44,True
'2018-02-09T19:43:00',1.37971,1.37999,1.37963,1.37973,302.3,1.37982,1.38009,1.37972,1.37984,277.05,True
'2018-02-09T19:44:00',1.37973,1.38014,1.37964,1.38013,261.45,1.37983,1.38025,1.37975,1.38024,272.34,True
'2018-02-09T19:45:00',1.38012,1.38038,1.37997,1.38036,259.53,1.38022,1.38047,1.38004,1.38046,232.67,True
'2018-02-09T19:46:00',1.38035,1.38094,1.38034,1.38078,296.01,1.38045,1.38106,1.38043,1.38089,249.75,True
'2018-02-09T19:47:00',1.38079,1.38084,1.38028,1.38083,308.61,1.38089,1.38096,1.3804,1.38095,247.43,True
'2018-02-09T19:48:00',1.38083,1.38174,1.38065,1.38129,459.31,1.38094,1.38185,1.38076,1.38142,397.54,False
'2018-02-09T19:49:00',1.38122,1.38122,1.38096,1.38118,368.88,1.38136,1.38136,1.38106,1.38127,287.51,False
'2018-02-09T19:50:00',1.38118,1.38118,1.38069,1.38094,166.22,1.38128,1.38128,1.38079,1.38103,169.86,False
'2018-02-09T19:51:00',1.38094,1.38111,1.38079,1.38092,205.05,1.38103,1.38118,1.3809,1.38104,229.07,True
'2018-02-09T19:52:00',1.38096,1.38147,1.38092,1.38134,348.47,1.38107,1.3816,1.38105,1.38145,405.1,False
'2018-02-09T19:53:00',1.38135,1.38138,1.38097,1.38119,282.5,1.38148,1.38149,1.38109,1.38126,347.21,True
'2018-02-09T19:54:00',1.38118,1.38127,1.38096,1.3812,289.3,1.38126,1.38138,1.38107,1.3813,290.7,False
'2018-02-09T19:55:00',1.38117,1.38119,1.38081,1.38096,347.08,1.38127,1.3813,1.38091,1.38108,327.46,True
'2018-02-09T19:56:00',1.38097,1.38151,1.38097,1.38142,311.66,1.38108,1.38162,1.38103,1.38151,342.92,False
'2018-02-09T19:57:00',1.38133,1.38133,1.38045,1.38062,319.64,1.38141,1.38142,1.38057,1.38074,266.63,False
'2018-02-09T19:58:00',1.38062,1.38066,1.38036,1.38052,255.05,1.38073,1.38077,1.38047,1.38063,238.78,False
'2018-02-09T19:59:00',1.38054,1.38068,1.38022,1.38027,329.23,1.38064,1.38079,1.38033,1.38038,305.35,True
'2018-02-09T20:00:00',1.38027,1.38072,1.38027,1.38054,342.83,1.38038,1.38082,1.38038,1.38065,322.62,False
'2018-02-09T20:01:00',1.38054,1.38081,1.38048,1.38049,259.25,1.38064,1.38091,1.38056,1.3806,248.38,True
'2018-02-09T20:02:00',1.38052,1.38082,1.3801,1.38065,363.45,1.38061,1.38093,1.38018,1.38076,331.03,False
'2018-02-09T20:03:00',1.38065,1.38094,1.38039,1.38048,262.01,1.38075,1.38103,1.3805,1.38059,277.18,False
'2018-02-09T20:04:00',1.38049,1.38073,1.38014,1.38015,312.12,1.3806,1.38084,1.38021,1.38027,262.01,True
'2018-02-09T20:05:00',1.38015,1.3805,1.38009,1.38019,251.74,1.38025,1.38057,1.3802,1.3803,253.97,True
'2018-02-09T20:06:00',1.38021,1.38038,1.37998,1.38033,295.98,1.38033,1.38043,1.38006,1.38039,188.29,True
'2018-02-09T20:07:00',1.38042,1.38052,1.38019,1.38044,326.43,1.38047,1.38061,1.38027,1.38055,255.98,False
'2018-02-09T20:08:00',1.38043,1.38045,1.3802,1.3804,270.29,1.38053,1.38054,1.38031,1.38049,262.62,True
'2018-02-09T20:09:00',1.3804,1.38089,1.38036,1.38089,231.52,1.38049,1.381,1.38044,1.381,222.71,True
'2018-02-09T20:10:00',1.38091,1.38106,1.38088,1.3809,242.11,1.381,1.38115,1.381,1.38102,285.01,False
'2018-02-09T20:11:00',1.38092,1.38109,1.38061,1.38082,338.24,1.38102,1.38117,1.38072,1.38093,329.13,False
'2018-02-09T20:12:00',1.38081,1.38081,1.38046,1.3805,320.56,1.38093,1.38093,1.38059,1.38061,238.96,False
'2018-02-09T20:13:00',1.38052,1.38052,1.38013,1.38043,312.27,1.38061,1.38062,1.38021,1.38051,297.79,True
'2018-02-09T20:14:00',1.38043,1.38101,1.38043,1.38089,281.89,1.38053,1.38112,1.38053,1.38099,329.87,False
'2018-02-09T20:15:00',1.38089,1.38103,1.38074,1.38079,282.35,1.38099,1.38113,1.38083,1.3809,298.53,True
'2018-02-09T20:16:00',1.38077,1.38091,1.38072,1.38089,222.64,1.38088,1.38103,1.38081,1.38098,217.12,True
'2018-02-09T20:17:00',1.38102,1.38112,1.38084,1.3811,321.44,1.38111,1.38123,1.38093,1.3812,353.98,False
'2018-02-09T20:18:00',1.3811,1.38113,1.38064,1.38079,274.79,1.38119,1.38124,1.38074,1.3809,306.5,False
'2018-02-09T20:19:00',1.38077,1.38085,1.38054,1.38063,179.76,1.38086,1.38095,1.38065,1.38073,262.36,False
'2018-02-09T20:20:00',1.38066,1.38078,1.38055,1.38061,197.44,1.38076,1.38088,1.38064,1.38071,233.47,True
'2018-02-09T20:21:00',1.38063,1.38082,1.38051,1.38081,252.34,1.38071,1.38092,1.38059,1.38091,235.83,False
'2018-02-09T20:22:00',1.38081,1.38093,1.38039,1.38053,229.09,1.38092,1.38101,1.38049,1.3806,251.41,False
'2018-02-09T20:23:00',1.38052,1.38054,1.38012,1.38013,194.19,1.38061,1.38063,1.38018,1.3802,249.26,True
'2018-02-09T20:24:00',1.38013,1.38043,1.38007,1.3804,215.75,1.38021,1.38052,1.38016,1.38051,191.07,True
'2018-02-09T20:25:00',1.38042,1.38067,1.38034,1.38063,142.32,1.3805,1.38073,1.38039,1.3807,240.04,True
'2018-02-09T20:26:00',1.38064,1.3807,1.38045,1.38066,115.54,1.3807,1.38074,1.38051,1.38074,188.45,True
'2018-02-09T20:27:00',1.38066,1.38081,1.38064,1.38075,203.85,1.38072,1.3809,1.3807,1.38083,267.06,False
'2018-02-09T20:28:00',1.38075,1.38084,1.3801,1.38024,253.8,1.3808,1.38093,1.38019,1.38034,328.88,False
'2018-02-09T20:29:00',1.38024,1.38048,1.37991,1.38001,293.2,1.38034,1.38058,1.38002,1.38011,366.18,False
'2018-02-09T20:30:00',1.38002,1.38036,1.37983,1.37994,245.61,1.38011,1.38044,1.37991,1.38003,285.09,True
'2018-02-09T20:31:00',1.37989,1.38012,1.37969,1.38,210.4,1.38,1.3802,1.37979,1.38007,253.5,True
'2018-02-09T20:32:00',1.38,1.38025,1.38,1.38009,174.88,1.38009,1.38033,1.38009,1.38018,157.88,False
'2018-02-09T20:33:00',1.38011,1.38013,1.37975,1.37981,221.84,1.38016,1.38019,1.37984,1.3799,181.59,False
'2018-02-09T20:34:00',1.37981,1.37986,1.37967,1.37981,174.92,1.37991,1.37992,1.37973,1.37989,158.58,False
'2018-02-09T20:35:00',1.3798,1.37994,1.37969,1.37969,221.0,1.37989,1.38004,1.3798,1.37981,246.65,True
'2018-02-09T20:36:00',1.37971,1.38012,1.37969,1.37986,157.52,1.37978,1.38021,1.37978,1.37993,150.35,True
'2018-02-09T20:37:00',1.37986,1.38034,1.37973,1.38033,172.43,1.37994,1.38043,1.37983,1.38041,204.5,True
'2018-02-09T20:38:00',1.38033,1.38053,1.38014,1.38041,247.02,1.38043,1.38064,1.38024,1.38051,251.01,True
'2018-02-09T20:39:00',1.38041,1.38044,1.38021,1.38043,262.23,1.38052,1.38054,1.38031,1.38051,215.08,True
'2018-02-09T20:40:00',1.38042,1.38073,1.38042,1.38062,238.13,1.38051,1.38081,1.38051,1.38072,201.01,False
'2018-02-09T20:41:00',1.38062,1.38085,1.38061,1.38061,247.2,1.38072,1.38094,1.38072,1.38073,264.82,False
'2018-02-09T20:42:00',1.38066,1.38071,1.38048,1.38057,227.28,1.38076,1.38081,1.38058,1.38066,196.05,False
'2018-02-09T20:43:00',1.3806,1.38061,1.37999,1.38014,234.83,1.38067,1.38071,1.38007,1.38024,251.89,True
'2018-02-09T20:44:00',1.38014,1.38054,1.38011,1.38053,263.36,1.38024,1.38064,1.38021,1.38063,231.59,True
'2018-02-09T20:45:00',1.38052,1.38074,1.38044,1.38072,263.77,1.38063,1.38084,1.38052,1.38083,258.36,True
'2018-02-09T20:46:00',1.38074,1.38097,1.38072,1.38081,277.92,1.38083,1.38106,1.38082,1.38091,296.67,False
'2018-02-09T20:47:00',1.38082,1.38082,1.38007,1.38031,253.05,1.38091,1.38091,1.38018,1.38041,286.9,False
'2018-02-09T20:48:00',1.38031,1.38042,1.37993,1.38013,250.53,1.38041,1.38052,1.38002,1.38021,274.29,True
'2018-02-09T20:49:00',1.38013,1.3804,1.38002,1.38013,254.31,1.38021,1.3805,1.38012,1.38023,277.83,True
'2018-02-09T20:50:00',1.38011,1.38047,1.37993,1.38042,197.85,1.38021,1.38057,1.38001,1.3805,183.92,False
'2018-02-09T20:51:00',1.38035,1.38036,1.38021,1.38025,154.11,1.38045,1.38045,1.38029,1.38033,202.36,True
'2018-02-09T20:52:00',1.38025,1.38064,1.38025,1.38032,234.56,1.38033,1.38072,1.38031,1.3804,214.97,True
'2018-02-09T20:53:00',1.38035,1.38078,1.38031,1.38042,228.59,1.38044,1.38086,1.38041,1.38051,249.92,True
'2018-02-09T20:54:00',1.38042,1.38055,1.38025,1.38042,158.0,1.38051,1.38064,1.3803,1.38052,219.88,False
'2018-02-09T20:55:00',1.38042,1.38057,1.3798,1.37981,277.97,1.38051,1.38066,1.37991,1.37992,293.27,True
'2018-02-09T20:56:00',1.37983,1.3808,1.37983,1.38076,239.91,1.37993,1.38087,1.37993,1.38085,277.28,True
'2018-02-09T20:57:00',1.38075,1.38104,1.38064,1.38089,295.49,1.38084,1.38114,1.38073,1.381,267.68,False
'2018-02-09T20:58:00',1.38089,1.38102,1.38071,1.38072,251.86,1.38099,1.38112,1.3808,1.38082,226.09,False
'2018-02-09T20:59:00',1.38072,1.38082,1.38054,1.38059,294.18,1.38082,1.38091,1.38064,1.38069,285.7,False
'2018-02-09T21:00:00',1.38059,1.38064,1.38041,1.38054,336.03,1.3807,1.38073,1.38052,1.38065,302.79,False
'2018-02-09T21:01:00',1.38053,1.3806,1.38033,1.38042,257.6,1.38064,1.3807,1.38042,1.38052,259.85,True
'2018-02-09T21:02:00',1.38041,1.38076,1.38031,1.38064,258.76,1.3805,1.38086,1.38041,1.38073,294.38,False
'2018-02-09T21:03:00',1.38064,1.38072,1.38052,1.3806,291.33,1.38073,1.38081,1.38061,1.38071,298.74,False
'2018-02-09T21:04:00',1.38061,1.38072,1.38053,1.38054,214.75,1.38072,1.38081,1.38064,1.38064,262.34,True
'2018-02-09T21:05:00',1.38054,1.38071,1.38042,1.3807,204.96,1.38064,1.3808,1.3805,1.3808,272.06,False
'2018-02-09T21:06:00',1.38065,1.38072,1.38043,1.38061,239.74,1.38076,1.38083,1.38052,1.38072,218.05,True
'2018-02-09T21:07:00',1.38061,1.38081,1.38056,1.38081,235.38,1.38071,1.3809,1.38065,1.3809,250.77,True
'2018-02-09T21:08:00',1.38081,1.38093,1.38076,1.38089,240.03,1.38088,1.38102,1.38085,1.38095,276.21,True
'2018-02-09T21:09:00',1.38091,1.38103,1.38085,1.38097,228.45,1.38095,1.38111,1.38094,1.38108,324.5,False
'2018-02-09T21:10:00',1.38096,1.38103,1.38091,1.38098,151.57,1.38107,1.38111,1.38099,1.38105,210.32,False
'2018-02-09T21:11:00',1.38098,1.38101,1.38073,1.38079,189.8,1.38106,1.3811,1.38081,1.38087,285.06,True
'2018-02-09T21:12:00',1.3808,1.38102,1.38079,1.38096,191.86,1.38088,1.3811,1.38085,1.38102,293.53,True
'2018-02-09T21:13:00',1.38095,1.38123,1.38073,1.38122,229.25,1.38102,1.38132,1.38082,1.38129,309.47,True
'2018-02-09T21:14:00',1.3812,1.3815,1.38113,1.3815,329.97,1.38129,1.38161,1.38122,1.38161,353.41,False
'2018-02-09T21:15:00',1.38158,1.3816,1.3813,1.38133,291.76,1.38169,1.3817,1.38138,1.38142,193.04,False
'2018-02-09T21:16:00',1.38131,1.38141,1.38109,1.38119,240.56,1.38141,1.38152,1.3812,1.38128,235.11,True
'2018-02-09T21:17:00',1.38118,1.38129,1.38103,1.38123,215.97,1.38127,1.38138,1.38112,1.38134,263.47,False
'2018-02-09T21:18:00',1.38128,1.38129,1.3811,1.38123,200.86,1.38136,1.38137,1.38118,1.38132,192.16,False
'2018-02-09T21:19:00',1.38122,1.3813,1.3811,1.38113,164.87,1.38131,1.3814,1.3812,1.38124,164.04,True
'2018-02-09T21:20:00',1.38116,1.38132,1.38116,1.38132,173.97,1.38125,1.38142,1.38125,1.38141,209.03,False
'2018-02-09T21:21:00',1.38131,1.38133,1.3811,1.38113,149.79,1.38141,1.38142,1.3812,1.38122,236.07,True
'2018-02-09T21:22:00',1.38113,1.38133,1.3811,1.38131,187.5,1.38122,1.38142,1.3812,1.38139,225.14,False
'2018-02-09T21:23:00',1.3813,1.38132,1.38111,1.38127,158.89,1.38139,1.38141,1.3812,1.38137,164.04,False
'2018-02-09T21:24:00',1.38127,1.38134,1.3812,1.38122,213.88,1.38138,1.38143,1.3813,1.38131,210.08,False
'2018-02-09T21:25:00',1.38123,1.38142,1.38112,1.38119,216.27,1.38131,1.38152,1.38121,1.38129,279.82,True
'2018-02-09T21:26:00',1.38118,1.38163,1.38116,1.3816,230.57,1.38128,1.38171,1.38126,1.38169,244.05,True
'2018-02-09T21:27:00',1.38159,1.38181,1.38156,1.38181,144.04,1.38166,1.38193,1.38165,1.38191,155.76,True
'2018-02-09T21:28:00',1.38181,1.38205,1.38171,1.38201,363.09,1.38191,1.38216,1.38181,1.38212,301.31,False
'2018-02-09T21:29:00',1.382,1.38208,1.38162,1.38194,258.76,1.38212,1.38222,1.38169,1.38204,283.88,True
'2018-02-09T21:30:00',1.38194,1.38224,1.38193,1.38214,256.12,1.38203,1.38233,1.38203,1.38224,270.44,True
'2018-02-09T21:31:00',1.38219,1.38251,1.38217,1.38238,256.96,1.38227,1.3826,1.38227,1.3825,253.99,False
'2018-02-09T21:32:00',1.3824,1.3824,1.38212,1.38228,266.85,1.3825,1.3825,1.38223,1.38237,302.6,False
'2018-02-09T21:33:00',1.3823,1.3823,1.38208,1.38212,254.75,1.38238,1.3824,1.38219,1.38222,226.96,False
'2018-02-09T21:34:00',1.38213,1.38213,1.382,1.38201,144.25,1.38222,1.38222,1.38209,1.3821,146.33,True
'2018-02-09T21:35:00',1.38201,1.38219,1.382,1.38211,179.58,1.3821,1.38229,1.38209,1.38219,211.8,False
'2018-02-09T21:36:00',1.38212,1.38219,1.38172,1.38174,188.31,1.3822,1.38225,1.38181,1.38181,242.76,True
'2018-02-09T21:37:00',1.38174,1.3821,1.38174,1.38204,185.31,1.38182,1.3822,1.38182,1.38214,238.15,False
'2018-02-09T21:38:00',1.38205,1.38209,1.38192,1.38194,177.93,1.38214,1.38219,1.38198,1.38203,249.93,False
'2018-02-09T21:39:00',1.38194,1.38202,1.3817,1.38175,178.87,1.38204,1.38211,1.38178,1.38185,275.03,True
'2018-02-09T21:40:00',1.38175,1.38197,1.38175,1.3819,180.17,1.38184,1.38208,1.38184,1.38199,274.92,True
'2018-02-09T21:41:00',1.3819,1.38203,1.38186,1.38199,219.53,1.382,1.38212,1.38196,1.3821,278.29,False
'2018-02-09T21:42:00',1.38201,1.38201,1.38186,1.38189,145.46,1.3821,1.3821,1.38196,1.38199,202.19,False
'2018-02-09T21:43:00',1.38188,1.38193,1.38175,1.38183,149.58,1.38199,1.382,1.38184,1.38191,211.58,True
'2018-02-09T21:44:00',1.38182,1.38221,1.38177,1.38221,212.62,1.38191,1.38232,1.38187,1.3823,258.84,True
'2018-02-09T21:45:00',1.38222,1.38251,1.38222,1.38245,250.11,1.38231,1.38261,1.38229,1.38256,188.75,True
'2018-02-09T21:46:00',1.38244,1.38261,1.3824,1.3825,223.04,1.38255,1.38271,1.38251,1.3826,209.97,True
'2018-02-09T21:47:00',1.3825,1.3828,1.38248,1.38273,219.92,1.3826,1.38289,1.38258,1.38283,219.96,False
'2018-02-09T21:48:00',1.3827,1.38278,1.38238,1.38271,364.56,1.38281,1.38289,1.38251,1.38284,362.04,False
'2018-02-09T21:49:00',1.38271,1.38278,1.38227,1.3826,405.55,1.38285,1.38288,1.38239,1.38272,410.55,True
'2018-02-09T21:50:00',1.38258,1.38274,1.38256,1.38269,335.61,1.38273,1.38285,1.38268,1.38281,305.39,True
'2018-02-09T21:51:00',1.38269,1.38277,1.38262,1.38272,303.57,1.38279,1.38286,1.38275,1.38286,271.06,False
'2018-02-09T21:52:00',1.38274,1.38292,1.38255,1.38272,335.11,1.38286,1.38301,1.38266,1.38283,307.96,False
'2018-02-09T21:53:00',1.38275,1.3831,1.38269,1.3827,248.01,1.38286,1.38322,1.38281,1.38281,251.45,False
'2018-02-09T21:54:00',1.3827,1.38277,1.38256,1.3826,100.91,1.3828,1.38287,1.38268,1.38268,124.49,False
'2018-02-09T21:55:00',1.38259,1.3827,1.38235,1.3824,305.85,1.38269,1.38278,1.38244,1.38249,298.75,False
'2018-02-09T21:56:00',1.3824,1.38245,1.38209,1.38229,243.88,1.38252,1.38256,1.38221,1.38237,239.65,False
'2018-02-09T21:57:00',1.38228,1.3823,1.38184,1.382,290.33,1.38238,1.38239,1.38192,1.38208,280.45,False
'2018-02-09T21:58:00',1.38198,1.3821,1.38178,1.38179,210.98,1.38208,1.38219,1.3819,1.38191,271.81,True
'2018-02-09T21:59:00',1.38181,1.3821,1.38177,1.38208,119.86,1.38193,1.38216,1.38187,1.38216,92.24,True
'2018-02-09T22:00:00',1.38209,1.38259,1.38201,1.38243,92.69,1.3821,1.38269,1.38208,1.38254,110.96,False
'2018-02-09T22:01:00',1.3824,1.38241,1.38223,1.38225,56.06,1.38252,1.38255,1.38231,1.38234,52.46,False
'2018-02-09T22:02:00',1.38226,1.3823,1.3822,1.38223,53.49,1.38236,1.38236,1.38227,1.3823,53.58,True
'2018-02-09T22:03:00',1.38222,1.38228,1.38217,1.38226,38.76,1.3823,1.38234,1.38224,1.38231,46.86,True
'2018-02-09T22:04:00',1.38225,1.38273,1.38222,1.38263,224.06,1.38231,1.38281,1.38231,1.38274,213.78,True
'2018-02-09T22:05:00',1.38263,1.38271,1.38258,1.38267,168.61,1.38274,1.38281,1.38272,1.38278,155.09,False
'2018-02-09T22:06:00',1.38267,1.38274,1.3825,1.38254,140.09,1.3828,1.38285,1.38262,1.38263,147.44,True
'2018-02-09T22:07:00',1.38252,1.38266,1.38245,1.38264,127.8,1.38263,1.38276,1.38258,1.38274,151.58,False
'2018-02-09T22:08:00',1.38263,1.38264,1.3825,1.38253,111.99,1.38274,1.38275,1.38263,1.38265,118.4,False
'2018-02-09T22:09:00',1.38254,1.38258,1.38248,1.38249,67.59,1.38266,1.38269,1.38261,1.38263,76.01,True
'2018-02-09T22:10:00',1.38252,1.3826,1.38248,1.38258,73.38,1.38262,1.3827,1.38261,1.38268,84.41,False
'2018-02-09T22:11:00',1.38258,1.3826,1.38256,1.38256,90.01,1.38269,1.38271,1.38266,1.38266,64.96,False
'2018-02-09T22:12:00',1.38256,1.38256,1.38247,1.38247,98.69,1.38266,1.38268,1.38256,1.38256,89.28,False
'2018-02-09T22:13:00',1.38248,1.38253,1.38241,1.38245,99.73,1.38256,1.38263,1.38252,1.38254,109.52,False
'2018-02-09T22:14:00',1.38244,1.3825,1.38235,1.38235,112.79,1.38254,1.38259,1.38247,1.38247,129.01,False
'2018-02-09T22:15:00',1.38234,1.38234,1.38228,1.3823,141.69,1.38244,1.38244,1.38237,1.38241,143.3,False
'2018-02-09T22:16:00',1.3823,1.3823,1.3822,1.38221,105.01,1.38241,1.38241,1.38232,1.38235,96.1,True
'2018-02-09T22:17:00',1.38221,1.38229,1.38219,1.38221,88.53,1.38234,1.38239,1.38231,1.38236,97.22,False
'2018-02-09T22:18:00',1.38222,1.38226,1.38218,1.38221,101.17,1.38236,1.38237,1.3823,1.38235,108.48,True
'2018-02-09T22:19:00',1.38221,1.38247,1.38219,1.3824,113.72,1.38233,1.38258,1.38233,1.38254,145.0,True
'2018-02-09T22:20:00',1.38241,1.38245,1.38234,1.38241,145.61,1.38254,1.38258,1.3825,1.38255,185.62,True
'2018-02-09T22:21:00',1.38241,1.38266,1.38238,1.38259,163.31,1.38255,1.38272,1.38252,1.3827,170.91,False
'2018-02-09T22:22:00',1.38256,1.38257,1.38247,1.38257,138.0,1.38266,1.38267,1.38258,1.38267,134.65,True
'2018-02-09T22:23:00',1.38256,1.3826,1.38256,1.3826,193.14,1.38266,1.3827,1.38265,1.38268,204.48,False
'2018-02-09T22:24:00',1.38259,1.38259,1.38248,1.38251,170.27,1.38269,1.38269,1.3826,1.38262,146.11,True
'2018-02-09T22:25:00',1.38251,1.38259,1.3825,1.38252,160.6,1.3826,1.38269,1.3826,1.38262,120.76,True
'2018-02-09T22:26:00',1.38253,1.38268,1.3825,1.38261,151.54,1.38264,1.38275,1.38262,1.38269,135.28,False
'2018-02-09T22:27:00',1.38262,1.38267,1.38259,1.38259,163.49,1.3827,1.38272,1.38269,1.38269,166.59,True
'2018-02-09T22:28:00',1.38259,1.38266,1.38256,1.3826,112.18,1.38269,1.38272,1.38264,1.38269,129.41,False
'2018-02-09T22:29:00',1.38261,1.38266,1.38246,1.3825,176.41,1.38269,1.38272,1.38258,1.3826,201.68,False
'2018-02-09T22:30:00',1.38251,1.38251,1.38238,1.38245,192.68,1.38262,1.38265,1.38249,1.38256,219.26,True
'2018-02-09T22:31:00',1.38246,1.38256,1.38246,1.38254,113.62,1.3826,1.38271,1.38259,1.38271,149.67,True
'2018-02-09T22:32:00',1.38254,1.38279,1.38251,1.38277,139.7,1.38272,1.38291,1.38267,1.38289,137.19,False
'2018-02-09T22:33:00',1.38277,1.38279,1.38259,1.3826,155.5,1.38289,1.38294,1.38271,1.38272,196.35,False
'2018-02-09T22:34:00',1.3826,1.38262,1.38251,1.38256,136.84,1.38272,1.38272,1.38263,1.38267,168.7,True
'2018-02-09T22:35:00',1.38256,1.38275,1.38255,1.38271,133.09,1.38266,1.38291,1.38266,1.38284,195.89,False
'2018-02-09T22:36:00',1.3827,1.38273,1.38269,1.38272,114.89,1.38283,1.38285,1.38278,1.38282,149.3,False
'2018-02-09T22:37:00',1.3827,1.38271,1.3826,1.3827,113.59,1.38281,1.38282,1.38272,1.38274,168.03,False
'2018-02-09T22:38:00',1.38269,1.3827,1.3826,1.38261,177.32,1.38277,1.38279,1.38271,1.38271,166.79,False
'2018-02-09T22:39:00',1.38262,1.38262,1.3825,1.38251,105.59,1.38273,1.38274,1.38259,1.38262,125.8,True
'2018-02-09T22:40:00',1.38252,1.38259,1.38251,1.38255,237.23,1.38263,1.38273,1.38262,1.3827,282.49,True
'2018-02-09T22:41:00',1.38256,1.38273,1.38249,1.38266,106.28,1.38268,1.38281,1.38261,1.38279,121.32,True
'2018-02-09T22:42:00',1.38267,1.38269,1.38257,1.38269,166.03,1.38278,1.38283,1.38272,1.38279,191.95,True
'2018-02-09T22:43:00',1.38269,1.38269,1.38268,1.38269,82.44,1.38279,1.38283,1.38275,1.3828,140.21,False
'2018-02-09T22:44:00',1.38269,1.38273,1.38268,1.38269,140.05,1.3828,1.38283,1.38275,1.38278,141.72,True
'2018-02-09T22:45:00',1.38268,1.38315,1.38268,1.38314,127.2,1.38279,1.38327,1.38279,1.38327,117.47,True
'2018-02-09T22:46:00',1.38316,1.38317,1.38298,1.38315,105.27,1.38327,1.38327,1.38311,1.38325,97.25,False
'2018-02-09T22:47:00',1.38315,1.38315,1.38303,1.38306,43.62,1.38324,1.38327,1.38313,1.38315,38.04,False
'2018-02-09T22:48:00',1.38305,1.38306,1.38294,1.38305,48.22,1.38315,1.38316,1.3831,1.38314,43.5,True
'2018-02-09T22:49:00',1.38304,1.38316,1.38283,1.38305,82.25,1.38315,1.38328,1.38299,1.38321,77.73,True
'2018-02-09T22:50:00',1.38301,1.38328,1.38286,1.38316,103.93,1.38319,1.3834,1.38301,1.38328,99.31,False
'2018-02-09T22:51:00',1.38316,1.38325,1.38314,1.38315,81.24,1.38327,1.38336,1.38327,1.38327,72.0,False
'2018-02-09T22:52:00',1.38315,1.38315,1.38294,1.38298,56.1,1.38327,1.38327,1.38304,1.38311,71.97,True
'2018-02-09T22:53:00',1.38299,1.38306,1.38274,1.38305,117.4,1.38307,1.38318,1.38289,1.38314,125.54,False
'2018-02-09T22:54:00',1.38299,1.38316,1.38266,1.38276,177.0,1.38314,1.38329,1.38285,1.38295,180.01,True
'2018-02-09T22:55:00',1.38277,1.38298,1.38266,1.38298,233.81,1.38295,1.38319,1.38286,1.38318,178.4,False
'2018-02-09T22:56:00',1.38295,1.38295,1.38264,1.38265,110.5,1.38317,1.38317,1.38278,1.38288,153.63,False
'2018-02-09T22:57:00',1.38266,1.38266,1.38238,1.38245,91.71,1.38287,1.38292,1.38256,1.38292,110.92,False
'2018-02-09T22:58:00',1.38245,1.38253,1.38228,1.38238,118.23,1.38286,1.38303,1.38247,1.38264,155.4,True
'2018-02-09T22:59:00',1.38238,1.38257,1.38238,1.38239,27.92,1.38261,1.38284,1.38246,1.38284,22.5,False
'2018-02-11T23:00:00',1.38081,1.38081,1.38069,1.38069,2.62,1.382,1.382,1.38191,1.38191,1.11,False
'2018-02-11T23:01:00',1.38078,1.38078,1.38041,1.38058,6.37,1.38191,1.38191,1.3817,1.3817,4.85,True
'2018-02-11T23:02:00',1.3806,1.3806,1.3806,1.3806,1.5,1.38188,1.3819,1.38188,1.3819,1.12,True
'2018-02-11T23:03:00',1.3806,1.38124,1.3806,1.38115,4.05,1.38135,1.38135,1.38134,1.38134,2.59,False
'2018-02-11T23:04:00',1.38115,1.38115,1.38049,1.38058,23.76,1.38135,1.38135,1.38108,1.38114,18.86,True
'2018-02-11T23:05:00',1.38058,1.38085,1.38058,1.38065,50.91,1.38113,1.38137,1.38103,1.38126,41.51,True
'2018-02-11T23:06:00',1.38066,1.38071,1.38062,1.38071,31.01,1.38127,1.38135,1.38127,1.38135,20.06,True
'2018-02-11T23:07:00',1.38076,1.38097,1.38076,1.38096,15.0,1.38135,1.38144,1.38135,1.3814,17.86,False
'2018-02-11T23:08:00',1.38086,1.38118,1.38081,1.38086,32.18,1.3814,1.38143,1.38117,1.38133,33.41,True
'2018-02-11T23:09:00',1.38086,1.38097,1.38086,1.38086,14.56,1.38133,1.38136,1.38133,1.38134,17.35,True
'2018-02-11T23:10:00',1.38087,1.38131,1.38086,1.38131,72.43,1.38134,1.38155,1.38134,1.38155,67.73,False
'2018-02-11T23:11:00',1.38132,1.38132,1.38127,1.38129,20.92,1.38155,1.38158,1.38144,1.38144,22.46,False
'2018-02-11T23:12:00',1.38128,1.38128,1.38128,1.38128,10.5,1.38144,1.38146,1.38144,1.38145,10.24,True
'2018-02-11T23:13:00',1.38129,1.38129,1.38128,1.38129,15.0,1.38145,1.38146,1.38145,1.38146,18.16,False
'2018-02-11T23:14:00',1.38128,1.38129,1.38128,1.38128,4.57,1.38146,1.38146,1.38145,1.38145,5.51,True
'2018-02-11T23:15:00',1.38128,1.38133,1.38128,1.38129,32.85,1.38145,1.38155,1.38145,1.3815,38.59,False
'2018-02-11T23:16:00',1.38129,1.38132,1.38125,1.38126,14.64,1.38149,1.38155,1.38149,1.38151,14.63,False
'2018-02-11T23:17:00',1.38126,1.38126,1.38125,1.38126,8.9,1.38152,1.38152,1.38149,1.38149,10.65,True
'2018-02-11T23:18:00',1.38126,1.38126,1.38126,1.38126,13.39,1.38149,1.3815,1.38148,1.3815,11.3,True
'2018-02-11T23:19:00',1.38126,1.38126,1.38126,1.38126,8.1,1.3815,1.38152,1.3815,1.38152,4.9,True
'2018-02-11T23:20:00',1.38127,1.38127,1.38127,1.38127,8.55,1.38152,1.38153,1.38152,1.38153,5.29,True
'2018-02-11T23:21:00',1.38127,1.38132,1.38127,1.38132,15.67,1.38152,1.3816,1.38152,1.3816,14.95,True
'2018-02-11T23:22:00',1.38132,1.38153,1.38129,1.38149,20.15,1.38161,1.38188,1.38161,1.3818,24.21,True
'2018-02-11T23:23:00',1.38157,1.38158,1.38154,1.38156,31.77,1.38185,1.38202,1.38184,1.38188,23.28,False
'2018-02-11T23:24:00',1.38156,1.38156,1.38155,1.38156,5.91,1.38188,1.38189,1.38187,1.38187,4.48,True
'2018-02-11T23:25:00',1.38156,1.38183,1.38145,1.38157,27.64,1.38195,1.38207,1.38187,1.38191,22.47,True
'2018-02-11T23:26:00',1.3815,1.3816,1.3815,1.3816,12.18,1.38193,1.38196,1.38191,1.38195,12.03,False
'2018-02-11T23:27:00',1.3816,1.3816,1.38155,1.38156,8.53,1.38196,1.38196,1.38186,1.38195,6.12,True
'2018-02-11T23:28:00',1.38155,1.38155,1.38155,1.38155,2.33,1.38196,1.38198,1.38196,1.38198,3.25,True
'2018-02-11T23:29:00',1.38156,1.38162,1.38156,1.38162,6.98,1.38198,1.38198,1.38196,1.38196,13.98,True
'2018-02-11T23:30:00',1.38162,1.38171,1.38162,1.38171,8.0,1.38197,1.38199,1.38194,1.38199,14.38,True
'2018-02-11T23:31:00',1.38171,1.38172,1.38171,1.38171,5.5,1.38199,1.382,1.38199,1.382,10.83,False
'2018-02-11T23:32:00',1.38171,1.38171,1.38168,1.38168,13.6,1.382,1.382,1.38194,1.38195,20.12,False
'2018-02-11T23:33:00',1.38168,1.38168,1.38166,1.38167,34.27,1.38195,1.38197,1.38192,1.38197,48.17,False
'2018-02-11T23:34:00',1.38167,1.38186,1.38167,1.38168,41.31,1.38195,1.38202,1.38184,1.38184,54.97,True
'2018-02-11T23:35:00',1.38169,1.3817,1.38158,1.3817,39.13,1.38185,1.38186,1.38175,1.38185,37.99,True
'2018-02-11T23:36:00',1.38171,1.38197,1.38171,1.38191,66.0,1.38185,1.38227,1.38184,1.38223,69.24,False
'2018-02-11T23:37:00',1.38191,1.38193,1.3819,1.3819,32.3,1.38223,1.38229,1.38218,1.38224,40.57,True
'2018-02-11T23:38:00',1.38198,1.38242,1.3818,1.38207,126.93,1.3823,1.38278,1.38214,1.38229,123.33,True
'2018-02-11T23:39:00',1.38203,1.38203,1.38178,1.382,61.82,1.38224,1.38245,1.38216,1.38244,60.11,False
'2018-02-11T23:40:00',1.38202,1.38202,1.38189,1.38195,74.92,1.38246,1.38246,1.3822,1.38244,74.33,False
'2018-02-11T23:41:00',1.38195,1.38204,1.38172,1.38198,176.07,1.38245,1.38246,1.38219,1.38236,155.92,False
'2018-02-11T23:42:00',1.38197,1.38199,1.38186,1.38186,69.29,1.38234,1.3824,1.38231,1.38231,65.99,True
'2018-02-11T23:43:00',1.38187,1.38205,1.38186,1.38198,95.57,1.38231,1.38239,1.38231,1.38235,89.39,True
'2018-02-11T23:44:00',1.38198,1.38228,1.38191,1.38226,52.26,1.38235,1.38252,1.38217,1.38252,63.36,True
'2018-02-11T23:45:00',1.38225,1.3825,1.38188,1.38227,117.57,1.38251,1.38284,1.38227,1.3826,124.41,True
'2018-02-11T23:46:00',1.38228,1.38244,1.3822,1.3824,70.14,1.38258,1.38275,1.38251,1.38265,78.02,True
'2018-02-11T23:47:00',1.38239,1.38256,1.38239,1.38242,35.27,1.38266,1.38275,1.38265,1.38269,39.74,False
'2018-02-11T23:48:00',1.38242,1.38243,1.38238,1.3824,81.76,1.38271,1.38272,1.3826,1.38266,88.01,True
'2018-02-11T23:49:00',1.3824,1.38245,1.38239,1.38243,28.05,1.38266,1.38269,1.38261,1.38262,35.8,False
'2018-02-11T23:50:00',1.38244,1.38245,1.38197,1.3821,56.1,1.3826,1.38261,1.38224,1.38249,51.47,True
'2018-02-11T23:51:00',1.38222,1.38242,1.38215,1.38242,26.91,1.38249,1.38263,1.38242,1.3826,25.41,True
'2018-02-11T23:52:00',1.3824,1.38243,1.38239,1.38243,29.11,1.38258,1.38266,1.38257,1.38266,26.56,False
'2018-02-11T23:53:00',1.38242,1.38242,1.38238,1.38239,20.71,1.38262,1.38264,1.38255,1.38256,19.38,True
'2018-02-11T23:54:00',1.38238,1.38241,1.38238,1.3824,39.01,1.38262,1.38265,1.38256,1.38257,34.89,True
'2018-02-11T23:55:00',1.3824,1.38243,1.38239,1.38239,37.21,1.3826,1.38264,1.38259,1.3826,36.85,True
'2018-02-11T23:56:00',1.38239,1.38244,1.38239,1.38244,15.89,1.3826,1.38267,1.3826,1.38265,19.42,True
'2018-02-11T23:57:00',1.38244,1.38252,1.38244,1.38244,17.22,1.38266,1.38272,1.38266,1.38271,16.09,True
'2018-02-11T23:58:00',1.38244,1.38249,1.38243,1.38249,14.26,1.3827,1.38274,1.3827,1.38271,16.55,True
'2018-02-11T23:59:00',1.38249,1.38272,1.38249,1.38271,24.74,1.38271,1.3829,1.38271,1.3829,29.82,False
'2018-02-12T00:00:00',1.38269,1.38269,1.38213,1.38229,97.02,1.3829,1.3829,1.38232,1.38249,93.86,False
'2018-02-12T00:01:00',1.38231,1.38231,1.38207,1.38219,85.39,1.3825,1.38251,1.3823,1.3824,82.57,False
'2018-02-12T00:02:00',1.38217,1.38217,1.38208,1.38215,41.93,1.38239,1.38239,1.38225,1.3823,49.5,False
'2018-02-12T00:03:00',1.38215,1.38216,1.38206,1.38208,89.54,1.38231,1.38231,1.38221,1.38225,84.97,True
'2018-02-12T00:04:00',1.3821,1.38219,1.3821,1.3821,70.23,1.38225,1.38238,1.38225,1.38229,64.26,True
'2018-02-12T00:05:00',1.38209,1.38219,1.38205,1.38213,118.41,1.38228,1.38239,1.38223,1.38236,111.91,False
'2018-02-12T00:06:00',1.38213,1.38214,1.38203,1.38206,81.98,1.38236,1.38236,1.38219,1.3822,89.52,False
'2018-02-12T00:07:00',1.38206,1.38209,1.38195,1.38201,48.14,1.3822,1.38221,1.3821,1.38221,67.35,True
'2018-02-12T00:08:00',1.38202,1.38204,1.38201,1.38204,22.12,1.3822,1.38222,1.38219,1.38222,29.43,False
'2018-02-12T00:09:00',1.38209,1.3821,1.38199,1.38201,43.92,1.38222,1.38226,1.38211,1.3822,47.98,True
'2018-02-12T00:10:00',1.38202,1.38214,1.38202,1.38202,70.85,1.38219,1.3823,1.38218,1.3822,83.2,False
'2018-02-12T00:11:00',1.38203,1.38211,1.38195,1.38195,96.74,1.38219,1.38229,1.3821,1.38211,93.74,False
'2018-02-12T00:12:00',1.38197,1.38197,1.38187,1.38191,213.2,1.38213,1.38215,1.38203,1.38208,172.0,False
'2018-02-12T00:13:00',1.38191,1.38198,1.38185,1.38189,172.45,1.38208,1.38212,1.382,1.38202,194.32,False
'2018-02-12T00:14:00',1.38189,1.38192,1.38165,1.38185,144.96,1.38203,1.38207,1.38181,1.38203,172.81,False
'2018-02-12T00:15:00',1.38185,1.38185,1.38172,1.38176,147.13,1.38202,1.38205,1.38188,1.38197,146.17,False
'2018-02-12T00:16:00',1.38178,1.38183,1.38176,1.38177,86.44,1.38198,1.38199,1.38192,1.38192,90.72,True
'2018-02-12T00:17:00',1.38177,1.38185,1.38177,1.38184,126.52,1.38194,1.38203,1.38192,1.38202,97.36,True
'2018-02-12T00:18:00',1.38185,1.38187,1.38171,1.38186,119.29,1.38202,1.38206,1.38185,1.38202,120.32,False
'2018-02-12T00:19:00',1.38184,1.38189,1.38171,1.38171,126.08,1.38201,1.38208,1.38188,1.3819,131.16,True
'2018-02-12T00:20:00',1.38171,1.3819,1.38171,1.38189,124.26,1.38191,1.3821,1.3819,1.38206,112.39,True
'2018-02-12T00:21:00',1.38189,1.38202,1.38186,1.38201,89.03,1.38206,1.38219,1.38206,1.38218,99.0,False
'2018-02-12T00:22:00',1.38201,1.38201,1.38172,1.38176,106.49,1.38218,1.38218,1.3819,1.38194,99.71,True
'2018-02-12T00:23:00',1.38185,1.38196,1.38182,1.38196,128.69,1.38201,1.38214,1.38198,1.38213,125.54,False
'2018-02-12T00:24:00',1.38196,1.38201,1.38189,1.38193,163.42,1.38213,1.38216,1.38205,1.38209,148.6,True
'2018-02-12T00:25:00',1.38193,1.38194,1.3819,1.38194,91.67,1.38207,1.38209,1.38205,1.38209,89.35,False
'2018-02-12T00:26:00',1.38194,1.38208,1.3819,1.38191,81.3,1.3821,1.38218,1.38205,1.38205,85.89,True
'2018-02-12T00:27:00',1.3819,1.38197,1.3819,1.38197,62.85,1.38205,1.38212,1.38205,1.38212,62.24,False
'2018-02-12T00:28:00',1.38197,1.38197,1.38194,1.38197,66.32,1.38212,1.38212,1.3821,1.38212,61.52,False
'2018-02-12T00:29:00',1.38197,1.38197,1.38192,1.38195,64.73,1.38212,1.38212,1.38207,1.38212,59.02,False
'2018-02-12T00:30:00',1.38195,1.38198,1.38192,1.38194,79.1,1.38212,1.38212,1.38208,1.3821,70.86,True
'2018-02-12T00:31:00',1.38195,1.38196,1.38189,1.38196,83.31,1.3821,1.38212,1.38205,1.38212,74.83,False
'2018-02-12T00:32:00',1.38195,1.38195,1.38182,1.38182,97.51,1.38209,1.3821,1.38196,1.38197,104.23,True
'2018-02-12T00:33:00',1.38182,1.38185,1.38179,1.38185,99.54,1.38197,1.38198,1.3819,1.38197,100.09,False
'2018-02-12T00:34:00',1.38185,1.38186,1.38181,1.38181,72.27,1.38196,1.38198,1.38189,1.38194,63.13,True
'2018-02-12T00:35:00',1.38181,1.38188,1.38181,1.38185,90.81,1.38194,1.38201,1.38192,1.38199,124.86,False
'2018-02-12T00:36:00',1.38185,1.38185,1.38178,1.38178,97.24,1.38198,1.38199,1.3819,1.38191,83.99,False
'2018-02-12T00:37:00',1.38178,1.38178,1.38174,1.38177,42.66,1.38191,1.38192,1.38186,1.38192,40.58,True
'2018-02-12T00:38:00',1.38177,1.38185,1.38175,1.38185,70.67,1.38192,1.38195,1.3819,1.38195,72.61,True
'2018-02-12T00:39:00',1.38185,1.38202,1.38185,1.38197,79.92,1.38194,1.38213,1.38194,1.3821,82.18,False
'2018-02-12T00:40:00',1.38197,1.38197,1.38189,1.38189,62.65,1.3821,1.3821,1.38201,1.38202,100.13,True
'2018-02-12T00:41:00',1.38189,1.38193,1.38186,1.3819,54.14,1.38202,1.38206,1.38201,1.38202,97.14,True
'2018-02-12T00:42:00',1.3819,1.38194,1.3819,1.38194,88.49,1.38202,1.38208,1.38199,1.38205,113.87,True
'2018-02-12T00:43:00',1.38197,1.38197,1.38196,1.38197,39.95,1.38206,1.38211,1.38206,1.3821,59.16,False
'2018-02-12T00:44:00',1.38197,1.38197,1.38193,1.38193,87.99,1.3821,1.3821,1.38208,1.3821,80.22,True
'2018-02-12T00:45:00',1.38194,1.38207,1.38194,1.38202,75.03,1.3821,1.38219,1.38209,1.38216,89.93,False
'2018-02-12T00:46:00',1.38202,1.38202,1.38201,1.38202,31.27,1.38216,1.38216,1.38213,1.38216,32.91,True
'2018-02-12T00:47:00',1.38202,1.38205,1.38202,1.38205,35.11,1.38216,1.38217,1.38216,1.38217,40.85,False
'2018-02-12T00:48:00',1.38205,1.38206,1.38202,1.38202,83.78,1.38217,1.38219,1.38216,1.38216,94.63,True
'2018-02-12T00:49:00',1.38203,1.38205,1.38203,1.38205,36.94,1.38216,1.38217,1.38216,1.38217,37.44,False
'2018-02-12T00:50:00',1.38203,1.38204,1.38202,1.38203,79.68,1.38219,1.38219,1.38216,1.38216,98.44,True
'2018-02-12T00:51:00',1.38205,1.38239,1.38205,1.38239,82.21,1.38217,1.38254,1.38217,1.38253,103.67,True
'2018-02-12T00:52:00',1.38239,1.38254,1.38238,1.38246,110.59,1.38253,1.38267,1.38253,1.38262,122.75,False
'2018-02-12T00:53:00',1.38246,1.3826,1.3824,1.38243,118.81,1.38263,1.38269,1.38251,1.38251,136.63,True
'2018-02-12T00:54:00',1.38243,1.38246,1.3823,1.38245,77.09,1.38251,1.38262,1.38243,1.38262,77.43,True
'2018-02-12T00:55:00',1.38245,1.38248,1.38242,1.38248,70.8,1.3826,1.38263,1.38252,1.3826,63.93,True
'2018-02-12T00:56:00',1.38248,1.38262,1.38248,1.38262,46.94,1.38262,1.38272,1.38262,1.38272,67.32,False
'2018-02-12T00:57:00',1.38262,1.38265,1.38248,1.38248,58.05,1.38272,1.38276,1.3826,1.3826,93.9,False
'2018-02-12T00:58:00',1.38248,1.38248,1.38246,1.38246,48.74,1.3826,1.38261,1.3826,1.38261,59.73,False
'2018-02-12T00:59:00',1.38246,1.38249,1.38234,1.38234,76.76,1.38261,1.38265,1.38245,1.38245,78.88,True
'2018-02-12T01:00:00',1.38234,1.38261,1.38234,1.38252,131.41,1.38244,1.38275,1.38244,1.38262,168.63,True
'2018-02-12T01:01:00',1.38252,1.38256,1.3825,1.38256,84.84,1.38262,1.38268,1.3826,1.38266,115.62,False
'2018-02-12T01:02:00',1.38256,1.38256,1.38232,1.38232,86.26,1.38268,1.38268,1.3824,1.38241,137.8,True
'2018-02-12T01:03:00',1.38232,1.38235,1.38232,1.38235,83.06,1.38241,1.38248,1.38241,1.38248,121.19,True
'2018-02-12T01:04:00',1.38235,1.38258,1.38235,1.38258,84.48,1.38248,1.38269,1.38248,1.38268,109.35,True
'2018-02-12T01:05:00',1.38258,1.38273,1.38258,1.3827,77.93,1.38268,1.38285,1.38267,1.38281,89.11,True
'2018-02-12T01:06:00',1.38269,1.38284,1.38269,1.38279,146.75,1.3828,1.38297,1.3828,1.38289,154.16,True
'2018-02-12T01:07:00',1.38279,1.38294,1.38277,1.38292,190.62,1.38289,1.38308,1.38288,1.38307,170.21,True
'2018-02-12T01:08:00',1.38293,1.38295,1.38289,1.38294,173.67,1.38307,1.38309,1.38303,1.38308,149.03,True
'2018-02-12T01:09:00',1.38294,1.38318,1.38292,1.38312,112.52,1.38308,1.38331,1.38305,1.38325,135.83,False
'2018-02-12T01:10:00',1.38315,1.38321,1.38301,1.38301,189.14,1.38326,1.3833,1.38313,1.38313,146.89,False
'2018-02-12T01:11:00',1.38303,1.38312,1.38293,1.38298,67.12,1.38313,1.38322,1.38301,1.38309,50.68,True
'2018-02-12T01:12:00',1.38297,1.38302,1.38287,1.383,160.19,1.38309,1.38311,1.38297,1.38309,106.47,False
'2018-02-12T01:13:00',1.38299,1.38299,1.38271,1.38275,129.87,1.38309,1.38309,1.38283,1.38289,91.38,False
'2018-02-12T01:14:00',1.38276,1.38279,1.38265,1.38265,162.37,1.38289,1.38289,1.38275,1.38277,87.75,False
'2018-02-12T01:15:00',1.38266,1.38272,1.38256,1.38259,96.51,1.38277,1.38277,1.38267,1.3827,69.51,False
'2018-02-12T01:16:00',1.38259,1.38264,1.38246,1.38246,87.79,1.38269,1.38275,1.38256,1.38256,74.63,True
'2018-02-12T01:17:00',1.38249,1.38275,1.38247,1.38261,178.98,1.38256,1.3829,1.38256,1.38271,156.97,False
'2018-02-12T01:18:00',1.38261,1.38261,1.38248,1.38254,117.76,1.38271,1.38271,1.38259,1.38263,92.09,False
'2018-02-12T01:19:00',1.38255,1.38258,1.38233,1.38237,94.96,1.38263,1.38263,1.38244,1.38249,67.87,False
'2018-02-12T01:20:00',1.38237,1.38238,1.38217,1.38217,125.0,1.38249,1.38249,1.38225,1.38229,95.42,True
'2018-02-12T01:21:00',1.38219,1.38231,1.38219,1.38228,113.8,1.38229,1.38247,1.38229,1.3824,105.94,True
'2018-02-12T01:22:00',1.38228,1.38232,1.3822,1.38232,119.26,1.3824,1.38248,1.38233,1.38243,102.38,True
'2018-02-12T01:23:00',1.38233,1.38243,1.38232,1.38241,119.3,1.38243,1.38253,1.38243,1.38251,86.73,True
'2018-02-12T01:24:00',1.38241,1.38253,1.38236,1.38243,157.89,1.38251,1.38261,1.38248,1.38258,113.77,False
'2018-02-12T01:25:00',1.38243,1.38245,1.38194,1.38203,201.83,1.38258,1.3826,1.38208,1.38216,155.99,False
'2018-02-12T01:26:00',1.38204,1.38204,1.38171,1.38172,167.69,1.38216,1.38216,1.38182,1.38183,125.95,True
'2018-02-12T01:27:00',1.38173,1.38186,1.38171,1.3818,125.49,1.38184,1.38196,1.38184,1.38187,113.57,True
'2018-02-12T01:28:00',1.3818,1.38191,1.3818,1.38183,121.72,1.38188,1.38204,1.38186,1.38194,102.81,False
'2018-02-12T01:29:00',1.38182,1.38192,1.3818,1.38182,158.69,1.38198,1.38206,1.3819,1.38194,183.21,False
'2018-02-12T01:30:00',1.38182,1.38186,1.38161,1.38163,141.12,1.38194,1.38198,1.38173,1.38174,139.36,False
'2018-02-12T01:31:00',1.38163,1.38165,1.38153,1.38158,176.42,1.38174,1.38176,1.38164,1.38168,115.82,False
'2018-02-12T01:32:00',1.38158,1.38167,1.38127,1.38152,176.28,1.38168,1.38175,1.38136,1.38166,159.7,False
'2018-02-12T01:33:00',1.38151,1.38162,1.38146,1.38152,149.34,1.38167,1.38171,1.38158,1.38166,136.83,True
'2018-02-12T01:34:00',1.38152,1.38162,1.3815,1.38162,119.98,1.38166,1.38172,1.38161,1.38172,103.18,True
'2018-02-12T01:35:00',1.3816,1.38182,1.3816,1.38182,162.67,1.38171,1.38195,1.38171,1.38192,135.48,True
'2018-02-12T01:36:00',1.38182,1.38201,1.3818,1.38199,86.85,1.38192,1.3821,1.38187,1.3821,84.83,False
'2018-02-12T01:37:00',1.38199,1.38213,1.38186,1.38196,193.84,1.3821,1.38225,1.38199,1.38208,197.79,True
'2018-02-12T01:38:00',1.38196,1.3821,1.38196,1.38203,108.42,1.38208,1.38222,1.38208,1.38217,112.57,False
'2018-02-12T01:39:00',1.38202,1.38208,1.38201,1.38203,103.71,1.38217,1.3822,1.38212,1.38215,110.8,True
'2018-02-12T01:40:00',1.38203,1.38209,1.38203,1.38206,80.31,1.38215,1.38219,1.38215,1.38216,83.52,False
'2018-02-12T01:41:00',1.38206,1.38206,1.382,1.38206,112.51,1.38216,1.38217,1.38212,1.38216,116.44,True
'2018-02-12T01:42:00',1.38206,1.38225,1.38201,1.3821,93.26,1.38216,1.38234,1.38213,1.3822,98.87,True
'2018-02-12T01:43:00',1.3821,1.38224,1.38205,1.38223,117.58,1.38219,1.38237,1.38214,1.38234,102.24,True
'2018-02-12T01:44:00',1.38223,1.38246,1.38223,1.38243,78.48,1.38234,1.38261,1.38232,1.38256,103.04,False
'2018-02-12T01:45:00',1.38242,1.38255,1.38237,1.38237,172.28,1.38256,1.38266,1.38251,1.38251,148.69,False
'2018-02-12T01:46:00',1.38237,1.38237,1.38222,1.38223,117.8,1.38249,1.38251,1.38235,1.38236,90.98,True
'2018-02-12T01:47:00',1.38223,1.38224,1.38221,1.38222,134.79,1.38235,1.3824,1.38235,1.38239,120.22,False
'2018-02-12T01:48:00',1.38222,1.38223,1.38201,1.38202,150.68,1.38238,1.38238,1.38217,1.38217,129.83,True
'2018-02-12T01:49:00',1.38203,1.38223,1.382,1.38223,140.24,1.38216,1.38239,1.38214,1.38238,115.2,False
'2018-02-12T01:50:00',1.38222,1.38222,1.38197,1.38198,175.59,1.38238,1.38238,1.3821,1.3821,161.87,True
'2018-02-12T01:51:00',1.38196,1.38202,1.38192,1.38199,155.81,1.3821,1.38212,1.38201,1.38211,133.71,False
'2018-02-12T01:52:00',1.38199,1.38199,1.38187,1.38191,96.68,1.38211,1.38211,1.38201,1.38207,98.07,True
'2018-02-12T01:53:00',1.38191,1.38202,1.38191,1.38201,164.08,1.38206,1.38213,1.38206,1.38213,101.87,True
'2018-02-12T01:54:00',1.38201,1.38235,1.38201,1.38233,205.44,1.38213,1.38248,1.38213,1.38245,191.3,True
'2018-02-12T01:55:00',1.38233,1.38254,1.38233,1.38246,178.71,1.38247,1.38267,1.38246,1.38259,143.69,False
'2018-02-12T01:56:00',1.38248,1.38248,1.3823,1.38231,138.65,1.38258,1.38258,1.38246,1.38246,122.02,True
'2018-02-12T01:57:00',1.3823,1.38244,1.38229,1.38243,105.39,1.38246,1.38255,1.38245,1.38255,90.08,True
'2018-02-12T01:58:00',1.38243,1.3828,1.38243,1.3828,99.81,1.38255,1.3829,1.38255,1.3829,110.57,False
'2018-02-12T01:59:00',1.38277,1.38285,1.38255,1.38257,117.05,1.38289,1.38298,1.38267,1.38267,132.03,False
'2018-02-12T02:00:00',1.38257,1.38263,1.38238,1.38244,199.3,1.38268,1.38274,1.38252,1.38256,187.75,True
'2018-02-12T02:01:00',1.3824,1.38284,1.3824,1.38284,175.29,1.38255,1.38298,1.38253,1.38297,202.01,True
'2018-02-12T02:02:00',1.38285,1.38294,1.38284,1.38293,146.0,1.38298,1.38308,1.38295,1.38306,157.51,True
'2018-02-12T02:03:00',1.38293,1.38324,1.38293,1.38322,225.19,1.38304,1.38335,1.38304,1.38334,230.79,True
'2018-02-12T02:04:00',1.38323,1.38326,1.38319,1.38324,159.96,1.38333,1.38335,1.38329,1.38333,195.19,True
'2018-02-12T02:05:00',1.38324,1.38346,1.38322,1.38346,119.5,1.38334,1.38357,1.38331,1.38355,177.74,False
'2018-02-12T02:06:00',1.38344,1.3835,1.38326,1.38341,176.99,1.38355,1.38359,1.38338,1.38353,207.2,True
'2018-02-12T02:07:00',1.38341,1.38351,1.38324,1.38347,147.41,1.38353,1.3836,1.38335,1.38357,175.57,True
'2018-02-12T02:08:00',1.38347,1.38368,1.38345,1.38352,73.15,1.38355,1.38374,1.38351,1.38364,119.55,True
'2018-02-12T02:09:00',1.38352,1.38375,1.38352,1.38371,166.63,1.38363,1.38387,1.38363,1.38382,143.14,False
'2018-02-12T02:10:00',1.38374,1.38378,1.38366,1.38366,119.96,1.38382,1.38385,1.38376,1.38376,90.28,True
'2018-02-12T02:11:00',1.38366,1.3837,1.38362,1.38367,169.5,1.38376,1.3838,1.3837,1.38378,114.22,False
'2018-02-12T02:12:00',1.38367,1.38367,1.38357,1.38363,146.23,1.38378,1.3838,1.38366,1.38372,125.07,False
'2018-02-12T02:13:00',1.38363,1.38363,1.38339,1.38355,124.92,1.38372,1.38372,1.3835,1.38363,124.19,True
'2018-02-12T02:14:00',1.38354,1.38369,1.38349,1.38363,228.14,1.38363,1.3838,1.3836,1.38375,181.32,True
'2018-02-12T02:15:00',1.38362,1.38374,1.38349,1.38372,219.33,1.38376,1.38382,1.38361,1.38382,158.9,False
'2018-02-12T02:16:00',1.38375,1.38378,1.38363,1.38366,107.18,1.38382,1.38385,1.38374,1.38375,110.61,False
'2018-02-12T02:17:00',1.38366,1.38366,1.38352,1.38355,210.43,1.38375,1.38376,1.38363,1.38365,212.09,False
'2018-02-12T02:18:00',1.38354,1.38355,1.38338,1.38344,145.93,1.38365,1.38365,1.3835,1.38354,167.85,False
'2018-02-12T02:19:00',1.38343,1.38357,1.38337,1.38338,181.85,1.38354,1.38367,1.38348,1.38348,182.77,False
'2018-02-12T02:20:00',1.38337,1.3834,1.38336,1.38337,106.92,1.38348,1.38349,1.38346,1.38347,72.03,True
'2018-02-12T02:21:00',1.38339,1.38359,1.38339,1.38349,127.18,1.38349,1.38368,1.38349,1.38359,134.45,False
'2018-02-12T02:22:00',1.38349,1.38356,1.3832,1.38327,257.63,1.38359,1.38366,1.38331,1.3834,233.89,False
'2018-02-12T02:23:00',1.38327,1.38328,1.3831,1.38317,184.69,1.3834,1.38341,1.38322,1.38327,206.14,False
'2018-02-12T02:24:00',1.38317,1.38317,1.383,1.383,129.66,1.38327,1.38327,1.38307,1.38307,126.47,False
'2018-02-12T02:25:00',1.38298,1.38298,1.38291,1.38292,188.02,1.38304,1.38309,1.38302,1.38304,207.74,False
'2018-02-12T02:26:00',1.38292,1.38297,1.38275,1.38277,137.76,1.38304,1.3831,1.38287,1.3829,124.36,True
'2018-02-12T02:27:00',1.38278,1.38303,1.38277,1.38303,121.14,1.3829,1.38315,1.38289,1.38314,139.62,True
'2018-02-12T02:28:00',1.38303,1.38319,1.38303,1.38314,62.86,1.38314,1.38326,1.38314,1.38325,109.5,True
'2018-02-12T02:29:00',1.38316,1.3834,1.38316,1.38324,79.94,1.38324,1.38349,1.38324,1.38333,129.2,False
'2018-02-12T02:30:00',1.38324,1.38324,1.38302,1.38302,75.67,1.38332,1.38332,1.3831,1.3831,119.54,False
'2018-02-12T02:31:00',1.38302,1.3831,1.38301,1.38301,70.13,1.38312,1.38321,1.38309,1.3831,100.6,True
'2018-02-12T02:32:00',1.38301,1.38321,1.383,1.38318,87.86,1.3831,1.38331,1.38308,1.38329,109.48,True
'2018-02-12T02:33:00',1.3832,1.38348,1.3832,1.38346,128.46,1.38329,1.38362,1.38329,1.38358,147.83,True
'2018-02-12T02:34:00',1.38346,1.3836,1.3834,1.3835,216.34,1.38358,1.3837,1.3835,1.38358,181.73,True
'2018-02-12T02:35:00',1.3835,1.38372,1.38349,1.38366,219.03,1.38362,1.38386,1.38359,1.38379,189.02,True
'2018-02-12T02:36:00',1.38366,1.3837,1.38364,1.38368,144.1,1.3838,1.38382,1.38377,1.38381,139.11,True
'2018-02-12T02:37:00',1.38369,1.38378,1.38367,1.38377,85.63,1.3838,1.38387,1.3838,1.38386,93.52,True
'2018-02-12T02:38:00',1.38377,1.38386,1.38373,1.38384,96.8,1.38386,1.38396,1.38382,1.38396,76.33,False
'2018-02-12T02:39:00',1.38384,1.38385,1.3836,1.3836,81.77,1.38396,1.38396,1.38369,1.38371,118.31,True
'2018-02-12T02:40:00',1.38363,1.38367,1.38363,1.38363,92.13,1.3837,1.38379,1.3837,1.3837,125.37,False
'2018-02-12T02:41:00',1.38363,1.38363,1.38344,1.38344,132.19,1.38371,1.38371,1.38354,1.38358,167.97,True
'2018-02-12T02:42:00',1.38345,1.38356,1.38334,1.38353,115.88,1.38357,1.38366,1.38346,1.38363,163.18,True
'2018-02-12T02:43:00',1.38353,1.38369,1.38352,1.38364,71.13,1.38363,1.38377,1.3836,1.38375,115.61,False
'2018-02-12T02:44:00',1.38367,1.38367,1.38352,1.38353,71.25,1.38375,1.38375,1.38357,1.38364,109.51,False
'2018-02-12T02:45:00',1.38353,1.38353,1.38353,1.38353,60.0,1.38364,1.38364,1.38358,1.3836,99.04,False
'2018-02-12T02:46:00',1.38353,1.38354,1.38349,1.38351,63.94,1.38361,1.38364,1.38359,1.38361,119.04,False
'2018-02-12T02:47:00',1.38351,1.38351,1.38344,1.38346,72.99,1.3836,1.3836,1.38353,1.38358,101.66,True
'2018-02-12T02:48:00',1.38347,1.38348,1.38343,1.38348,79.58,1.38358,1.38358,1.3835,1.38358,82.4,False
'2018-02-12T02:49:00',1.38348,1.38351,1.38346,1.38346,42.06,1.38358,1.38363,1.38356,1.38356,55.49,True
'2018-02-12T02:50:00',1.38346,1.38372,1.38346,1.3837,111.6,1.38356,1.38383,1.38355,1.3838,158.19,False
'2018-02-12T02:51:00',1.3837,1.38375,1.38369,1.38369,64.19,1.38381,1.38387,1.38379,1.38379,61.39,False
'2018-02-12T02:52:00',1.38369,1.3837,1.38365,1.38367,106.46,1.38379,1.3838,1.38378,1.38378,109.95,False
'2018-02-12T02:53:00',1.38368,1.38368,1.38355,1.38355,83.95,1.38379,1.3838,1.38361,1.38362,122.13,False
'2018-02-12T02:54:00',1.38355,1.38355,1.38345,1.38345,84.55,1.38362,1.38364,1.38354,1.38354,82.71,False
'2018-02-12T02:55:00',1.38346,1.38348,1.38326,1.38326,161.41,1.38357,1.38357,1.38336,1.38338,138.81,False
'2018-02-12T02:56:00',1.38326,1.38326,1.38314,1.38315,160.54,1.38336,1.38338,1.38326,1.38327,154.68,True
'2018-02-12T02:57:00',1.38315,1.38321,1.38315,1.3832,80.98,1.38326,1.38333,1.38326,1.3833,95.25,False
'2018-02-12T02:58:00',1.3832,1.3832,1.38308,1.38308,77.88,1.38331,1.38331,1.38318,1.38319,114.88,True
'2018-02-12T02:59:00',1.38308,1.38312,1.38298,1.38308,90.26,1.38318,1.38321,1.38302,1.3832,58.94,False
'2018-02-12T03:00:00',1.38308,1.38309,1.38306,1.38309,36.62,1.38318,1.38318,1.38316,1.38318,50.34,True
'2018-02-12T03:01:00',1.38309,1.38312,1.38305,1.38312,43.93,1.38318,1.38319,1.38307,1.38319,73.69,True
'2018-02-12T03:02:00',1.38312,1.38321,1.38312,1.3832,56.7,1.3832,1.3833,1.3832,1.3833,74.8,True
'2018-02-12T03:03:00',1.38321,1.3834,1.38321,1.38339,49.0,1.38331,1.38348,1.38331,1.38346,78.38,True
'2018-02-12T03:04:00',1.3834,1.3835,1.38336,1.38348,70.25,1.38345,1.38358,1.38343,1.38357,102.81,True
'2018-02-12T03:05:00',1.38348,1.3837,1.38348,1.38368,77.0,1.38357,1.38376,1.38356,1.38372,99.37,False
'2018-02-12T03:06:00',1.38368,1.38368,1.3834,1.3834,85.75,1.38372,1.38372,1.38347,1.38347,131.38,True
'2018-02-12T03:07:00',1.3834,1.38365,1.38337,1.38365,99.87,1.38345,1.38377,1.38344,1.38377,148.84,False
'2018-02-12T03:08:00',1.38364,1.38367,1.38362,1.38365,88.28,1.38377,1.38378,1.3837,1.38372,104.3,True
'2018-02-12T03:09:00',1.38365,1.38373,1.38365,1.3837,115.25,1.38371,1.38383,1.38371,1.3838,128.89,True
'2018-02-12T03:10:00',1.38371,1.38379,1.3837,1.38371,93.58,1.38382,1.38387,1.38381,1.38381,104.09,False
'2018-02-12T03:11:00',1.38371,1.38371,1.38365,1.38367,96.53,1.3838,1.38381,1.38374,1.38377,153.51,False
'2018-02-12T03:12:00',1.38367,1.38367,1.38353,1.38353,95.87,1.38377,1.38377,1.38365,1.38365,89.48,False
'2018-02-12T03:13:00',1.38353,1.38354,1.38343,1.38346,98.69,1.38365,1.38365,1.38352,1.38354,82.62,False
'2018-02-12T03:14:00',1.3835,1.3835,1.38329,1.38329,102.89,1.38356,1.38356,1.38337,1.38337,96.12,False
'2018-02-12T03:15:00',1.38329,1.38329,1.3832,1.38324,149.37,1.38338,1.3834,1.3833,1.38333,135.19,False
'2018-02-12T03:16:00',1.38325,1.38327,1.38315,1.38319,113.65,1.38333,1.38333,1.38325,1.38325,71.05,True
'2018-02-12T03:17:00',1.38319,1.38334,1.38318,1.38326,160.94,1.38325,1.38346,1.38325,1.38338,115.77,False
'2018-02-12T03:18:00',1.38327,1.38328,1.38322,1.38323,66.61,1.38338,1.38339,1.38332,1.38332,67.33,True
'2018-02-12T03:19:00',1.38323,1.38326,1.38321,1.38325,97.55,1.38332,1.38335,1.3833,1.38335,63.0,False
'2018-02-12T03:20:00',1.38325,1.38327,1.38323,1.38324,107.47,1.38335,1.38337,1.38333,1.38333,85.24,True
'2018-02-12T03:21:00',1.38323,1.38326,1.38322,1.38326,88.14,1.38333,1.38338,1.38332,1.38336,93.17,False
'2018-02-12T03:22:00',1.38326,1.38326,1.38314,1.38315,81.12,1.38335,1.38335,1.38322,1.38328,92.18,False
'2018-02-12T03:23:00',1.38315,1.38317,1.38312,1.38312,65.52,1.38328,1.38329,1.38323,1.38325,78.8,False
'2018-02-12T03:24:00',1.38312,1.38315,1.38306,1.38308,106.07,1.38325,1.38328,1.38317,1.38319,95.06,False
'2018-02-12T03:25:00',1.38307,1.38308,1.38305,1.38305,98.95,1.38319,1.38319,1.38316,1.38317,108.3,False
'2018-02-12T03:26:00',1.38305,1.38307,1.38299,1.38299,99.76,1.38317,1.38319,1.38309,1.38309,97.14,True
'2018-02-12T03:27:00',1.38299,1.38311,1.38299,1.38311,48.98,1.38309,1.38323,1.38309,1.3832,69.46,False
'2018-02-12T03:28:00',1.38311,1.38311,1.38306,1.38311,48.63,1.3832,1.38321,1.38317,1.38319,76.85,True
'2018-02-12T03:29:00',1.38311,1.38325,1.38311,1.38323,74.34,1.38319,1.38333,1.38319,1.38333,91.38,False
'2018-02-12T03:30:00',1.38323,1.38323,1.38306,1.38306,86.33,1.38332,1.38332,1.38315,1.38316,128.73,True
'2018-02-12T03:31:00',1.38306,1.3831,1.38299,1.3831,70.43,1.38316,1.38318,1.38308,1.38318,66.1,True
'2018-02-12T03:32:00',1.3831,1.3831,1.38309,1.3831,61.24,1.38318,1.38321,1.38317,1.3832,55.49,False
'2018-02-12T03:33:00',1.3831,1.3831,1.383,1.38308,80.61,1.3832,1.3832,1.38309,1.38318,70.69,False
'2018-02-12T03:34:00',1.38308,1.38315,1.38305,1.38306,134.29,1.38318,1.38323,1.38316,1.38318,152.23,True
'2018-02-12T03:35:00',1.38307,1.38352,1.38307,1.38349,124.41,1.38319,1.38363,1.38318,1.3836,122.76,False
'2018-02-12T03:36:00',1.38348,1.38349,1.38339,1.38346,200.27,1.38359,1.3836,1.38349,1.38358,179.17,False
'2018-02-12T03:37:00',1.38346,1.38348,1.38338,1.38339,170.57,1.38358,1.3836,1.3835,1.3835,136.46,False
'2018-02-12T03:38:00',1.38339,1.38339,1.38327,1.38327,69.73,1.3835,1.3835,1.38336,1.38336,50.66,True
'2018-02-12T03:39:00',1.3833,1.38359,1.38329,1.38358,56.97,1.38338,1.38369,1.38338,1.38366,52.55,False
'2018-02-12T03:40:00',1.38357,1.38357,1.38351,1.38356,76.4,1.38367,1.38367,1.38363,1.38367,70.55,True
'2018-02-12T03:41:00',1.38356,1.38371,1.38356,1.38367,76.84,1.38367,1.38381,1.38367,1.38376,82.35,True
'2018-02-12T03:42:00',1.38368,1.38375,1.38363,1.38373,81.46,1.38378,1.38386,1.38373,1.38383,71.12,True
'2018-02-12T03:43:00',1.38375,1.38376,1.38367,1.38376,85.3,1.38385,1.38388,1.38375,1.38385,84.03,True
'2018-02-12T03:44:00',1.38376,1.38387,1.38375,1.38386,66.38,1.38385,1.38397,1.38385,1.38397,82.44,True
'2018-02-12T03:45:00',1.38386,1.38397,1.38386,1.38394,104.58,1.38397,1.38402,1.38393,1.38399,120.98,True
'2018-02-12T03:46:00',1.38394,1.38418,1.38394,1.3841,167.65,1.384,1.38428,1.384,1.38422,143.07,False
'2018-02-12T03:47:00',1.3841,1.38417,1.38386,1.38387,119.84,1.38421,1.38427,1.38397,1.38399,124.72,False
'2018-02-12T03:48:00',1.38387,1.38387,1.3838,1.38381,95.54,1.38398,1.38398,1.3839,1.3839,122.1,True
'2018-02-12T03:49:00',1.38381,1.38396,1.3838,1.38394,114.76,1.3839,1.38407,1.3839,1.38404,98.46,True
'2018-02-12T03:50:00',1.38395,1.38409,1.38395,1.38403,92.8,1.38404,1.38419,1.38403,1.38412,78.17,True
'2018-02-12T03:51:00',1.38403,1.38421,1.38403,1.38421,48.19,1.38412,1.3843,1.38412,1.3843,55.67,False
'2018-02-12T03:52:00',1.38421,1.38433,1.38408,1.38408,97.16,1.38429,1.38443,1.38417,1.38417,105.26,False
'2018-02-12T03:53:00',1.38408,1.38408,1.38399,1.38402,86.24,1.38417,1.38417,1.38404,1.38411,69.64,True
'2018-02-12T03:54:00',1.38401,1.38407,1.38399,1.38405,44.86,1.38411,1.38416,1.38408,1.38414,52.56,True
'2018-02-12T03:55:00',1.38405,1.38406,1.38403,1.38406,157.38,1.38413,1.38418,1.38412,1.38418,95.81,True
'2018-02-12T03:56:00',1.38407,1.38422,1.38406,1.38422,58.36,1.38419,1.38431,1.38418,1.38431,55.59,True
'2018-02-12T03:57:00',1.38422,1.38431,1.38422,1.38431,154.08,1.38431,1.38442,1.3843,1.38442,158.98,True
'2018-02-12T03:58:00',1.38431,1.38439,1.38431,1.38439,76.7,1.38442,1.3845,1.38442,1.38449,89.01,False
'2018-02-12T03:59:00',1.38439,1.38465,1.38439,1.38439,135.12,1.38449,1.38475,1.38449,1.38449,144.95,False
'2018-02-12T04:00:00',1.38441,1.38442,1.38432,1.38432,184.28,1.38449,1.38451,1.38441,1.38442,185.35,False
'2018-02-12T04:01:00',1.38434,1.38435,1.3843,1.3843,100.96,1.38443,1.38446,1.38439,1.38439,70.32,True
'2018-02-12T04:02:00',1.3843,1.38432,1.38429,1.38432,69.78,1.38439,1.38442,1.38439,1.38442,59.75,False
'2018-02-12T04:03:00',1.38431,1.38433,1.3842,1.3842,91.19,1.38443,1.38443,1.3843,1.3843,102.39,True
'2018-02-12T04:04:00',1.3842,1.38424,1.3842,1.38424,44.57,1.3843,1.38433,1.3843,1.38433,75.86,True
'2018-02-12T04:05:00',1.38424,1.38442,1.38424,1.3844,75.81,1.38432,1.38452,1.38432,1.38448,111.97,True
'2018-02-12T04:06:00',1.3844,1.38442,1.38433,1.38442,75.62,1.38447,1.3845,1.38441,1.3845,118.62,False
'2018-02-12T04:07:00',1.38442,1.38442,1.3844,1.3844,42.75,1.3845,1.38451,1.38448,1.38451,81.37,False
'2018-02-12T04:08:00',1.3844,1.38441,1.3843,1.38433,98.03,1.3845,1.38451,1.38439,1.38442,133.56,False
'2018-02-12T04:09:00',1.38436,1.38436,1.38424,1.38428,112.43,1.38442,1.38444,1.38433,1.38439,105.64,True
'2018-02-12T04:10:00',1.38428,1.38431,1.38426,1.3843,83.44,1.38439,1.38441,1.38438,1.3844,84.02,True
'2018-02-12T04:11:00',1.3843,1.38452,1.3843,1.38444,76.01,1.3844,1.38461,1.3844,1.38454,73.26,False
'2018-02-12T04:12:00',1.38446,1.38446,1.38423,1.38423,122.19,1.38453,1.38454,1.38433,1.38434,110.15,False
'2018-02-12T04:13:00',1.38425,1.3843,1.38419,1.38419,94.84,1.38436,1.3844,1.38426,1.38426,99.18,True
'2018-02-12T04:14:00',1.38419,1.3842,1.38419,1.38419,81.17,1.38426,1.38428,1.38426,1.38428,43.31,True
'2018-02-12T04:15:00',1.38419,1.38421,1.38419,1.3842,123.26,1.38428,1.38431,1.38425,1.38431,104.08,True
'2018-02-12T04:16:00',1.3842,1.38422,1.38419,1.38422,86.51,1.38431,1.38432,1.3843,1.3843,95.58,True
'2018-02-12T04:17:00',1.38422,1.38443,1.38422,1.38442,105.37,1.3843,1.38454,1.3843,1.3845,137.35,True
'2018-02-12T04:18:00',1.38442,1.38456,1.38442,1.38454,117.95,1.38449,1.38464,1.38449,1.38463,167.57,True
'2018-02-12T04:19:00',1.38455,1.38461,1.38454,1.38461,142.75,1.38462,1.38472,1.38462,1.38471,195.18,False
'2018-02-12T04:20:00',1.38461,1.38461,1.38453,1.38457,67.7,1.38471,1.38472,1.38457,1.38462,116.41,False
'2018-02-12T04:21:00',1.38457,1.38457,1.38446,1.38448,53.0,1.38463,1.38465,1.38451,1.38452,94.63,False
'2018-02-12T04:22:00',1.38448,1.38448,1.38433,1.38445,83.9,1.38452,1.38454,1.38441,1.3845,115.91,True
'2018-02-12T04:23:00',1.38445,1.38453,1.38444,1.38452,73.77,1.38451,1.38463,1.3845,1.38462,87.05,False
'2018-02-12T04:24:00',1.38452,1.38457,1.38441,1.38443,104.54,1.38462,1.38463,1.38451,1.38452,98.29,False
'2018-02-12T04:25:00',1.38443,1.38444,1.38433,1.38433,100.2,1.38451,1.38453,1.38441,1.38442,95.14,False
'2018-02-12T04:26:00',1.38433,1.38434,1.3842,1.3842,176.68,1.38437,1.38443,1.38428,1.38428,174.43,False
'2018-02-12T04:27:00',1.3842,1.38425,1.38419,1.3842,113.82,1.38429,1.38433,1.38423,1.38424,96.86,True
'2018-02-12T04:28:00',1.3842,1.3843,1.38408,1.38427,109.9,1.38423,1.38438,1.38416,1.38435,116.18,True
'2018-02-12T04:29:00',1.38427,1.38433,1.38427,1.38432,47.78,1.38435,1.3844,1.38435,1.38438,68.92,False
'2018-02-12T04:30:00',1.38431,1.38431,1.38417,1.38425,82.9,1.38438,1.38438,1.38423,1.38433,112.26,False
'2018-02-12T04:31:00',1.38425,1.38432,1.38423,1.38423,115.83,1.38433,1.3844,1.38431,1.38431,119.99,True
'2018-02-12T04:32:00',1.38423,1.38435,1.38418,1.38432,107.59,1.38432,1.38444,1.38424,1.38439,114.75,False
'2018-02-12T04:33:00',1.38432,1.38443,1.38426,1.3843,162.9,1.3844,1.38452,1.38433,1.38439,192.95,False
'2018-02-12T04:34:00',1.38429,1.38431,1.38415,1.3842,118.77,1.38439,1.38441,1.38424,1.38432,151.54,False
'2018-02-12T04:35:00',1.38421,1.38421,1.38411,1.38411,101.99,1.38432,1.38432,1.38421,1.38421,88.09,False
'2018-02-12T04:36:00',1.38411,1.38413,1.3841,1.38411,102.74,1.38421,1.38422,1.38419,1.38419,77.92,True
'2018-02-12T04:37:00',1.38412,1.38452,1.38412,1.38451,181.21,1.38419,1.38463,1.38419,1.38462,194.28,False
'2018-02-12T04:38:00',1.3845,1.38452,1.38427,1.38434,223.85,1.38462,1.38462,1.38438,1.38444,214.26,True
'2018-02-12T04:39:00',1.38434,1.38441,1.38431,1.38441,92.13,1.38443,1.38449,1.38439,1.38449,91.51,False
'2018-02-12T04:40:00',1.38441,1.38442,1.3844,1.3844,55.88,1.38449,1.38451,1.38448,1.3845,70.31,False
'2018-02-12T04:41:00',1.3844,1.3844,1.38431,1.38433,60.59,1.3845,1.3845,1.38441,1.38444,78.24,True
'2018-02-12T04:42:00',1.38438,1.3844,1.38438,1.38439,49.03,1.38445,1.3845,1.38445,1.3845,83.07,True
'2018-02-12T04:43:00',1.38439,1.3846,1.38439,1.38451,82.27,1.3845,1.38469,1.38449,1.38462,107.71,True
'2018-02-12T04:44:00',1.3845,1.38469,1.3845,1.38463,139.12,1.38461,1.38477,1.3846,1.38473,217.1,True
'2018-02-12T04:45:00',1.38464,1.38476,1.38463,1.38475,82.32,1.38473,1.38485,1.38473,1.38485,119.52,False
'2018-02-12T04:46:00',1.38474,1.38475,1.38473,1.38474,18.48,1.38485,1.38485,1.38481,1.38481,31.59,True
'2018-02-12T04:47:00',1.38474,1.38477,1.3847,1.38475,45.24,1.38481,1.38482,1.38477,1.38482,84.33,False
'2018-02-12T04:48:00',1.38475,1.38475,1.38472,1.38472,29.19,1.38481,1.38483,1.38481,1.38483,82.12,True
'2018-02-12T04:49:00',1.38473,1.38475,1.38472,1.38475,22.19,1.38482,1.38483,1.38477,1.38481,40.99,False
'2018-02-12T04:50:00',1.38475,1.38476,1.38475,1.38475,16.0,1.3848,1.38481,1.38477,1.38477,25.03,True
'2018-02-12T04:51:00',1.38475,1.38488,1.38475,1.38486,35.62,1.38479,1.38495,1.38479,1.38494,59.93,False
'2018-02-12T04:52:00',1.38486,1.38486,1.38477,1.38478,54.0,1.38494,1.38495,1.38484,1.38488,97.98,True
'2018-02-12T04:53:00',1.38478,1.38491,1.38477,1.38491,51.0,1.38486,1.38499,1.38485,1.38499,84.08,True
'2018-02-12T04:54:00',1.38491,1.38533,1.38486,1.38531,87.31,1.38499,1.38544,1.38495,1.38543,113.72,True
'2018-02-12T04:55:00',1.38526,1.38577,1.3852,1.38554,107.69,1.38532,1.38589,1.38529,1.38565,117.62,True
'2018-02-12T04:56:00',1.38555,1.38591,1.38549,1.38591,147.71,1.38565,1.38601,1.38555,1.38601,174.03,False
'2018-02-12T04:57:00',1.38591,1.38591,1.38584,1.38587,94.12,1.386,1.38601,1.38596,1.38596,115.6,True
'2018-02-12T04:58:00',1.38589,1.38593,1.38587,1.3859,129.41,1.38596,1.38603,1.38596,1.386,124.79,True
'2018-02-12T04:59:00',1.3859,1.38595,1.38589,1.38592,140.45,1.386,1.38606,1.386,1.38603,124.31,True
'2018-02-12T05:00:00',1.38592,1.38595,1.38582,1.38593,304.16,1.38603,1.38605,1.38591,1.38602,149.97,False
'2018-02-12T05:01:00',1.38592,1.38593,1.38586,1.38591,276.02,1.38602,1.38604,1.38597,1.38602,169.45,True
'2018-02-12T05:02:00',1.38593,1.38659,1.38593,1.38648,209.39,1.38603,1.3867,1.38603,1.38656,243.13,True
'2018-02-12T05:03:00',1.38648,1.38669,1.38638,1.38665,137.86,1.38656,1.38682,1.38647,1.3868,130.83,True
'2018-02-12T05:04:00',1.38666,1.38698,1.38665,1.38679,158.91,1.3868,1.38708,1.38676,1.3869,184.87,False
'2018-02-12T05:05:00',1.38679,1.38687,1.38667,1.38671,169.68,1.3869,1.38695,1.38678,1.38682,161.74,False
'2018-02-12T05:06:00',1.38671,1.38673,1.38659,1.38671,172.05,1.38682,1.38683,1.3867,1.38681,201.44,False
'2018-02-12T05:07:00',1.3867,1.3867,1.38638,1.38642,89.74,1.38681,1.38682,1.38647,1.3865,115.88,True
'2018-02-12T05:08:00',1.38642,1.38668,1.38641,1.38661,105.35,1.38651,1.38679,1.3865,1.38673,127.01,False
'2018-02-12T05:09:00',1.38661,1.38661,1.3865,1.3865,114.26,1.38672,1.38672,1.3866,1.38662,107.07,True
'2018-02-12T05:10:00',1.3865,1.38656,1.38647,1.38656,93.52,1.38662,1.38668,1.38657,1.38668,107.06,True
'2018-02-12T05:11:00',1.38656,1.38661,1.38656,1.38659,93.56,1.38667,1.38672,1.38667,1.38671,128.46,True
'2018-02-12T05:12:00',1.38659,1.38669,1.38649,1.38669,155.56,1.38671,1.38681,1.38661,1.38681,164.24,True
'2018-02-12T05:13:00',1.38669,1.38685,1.38668,1.38683,178.49,1.38681,1.38696,1.38681,1.38693,154.5,True
'2018-02-12T05:14:00',1.38682,1.38693,1.38682,1.3869,111.2,1.38693,1.38704,1.38693,1.38702,117.1,False
'2018-02-12T05:15:00',1.38688,1.38689,1.38671,1.38671,130.61,1.387,1.387,1.38682,1.38682,126.8,False
'2018-02-12T05:16:00',1.3867,1.3867,1.38654,1.38658,125.24,1.38681,1.38681,1.38666,1.38668,114.55,True
'2018-02-12T05:17:00',1.38658,1.38667,1.38657,1.38666,140.04,1.38668,1.38679,1.38668,1.38678,147.18,True
'2018-02-12T05:18:00',1.38666,1.38675,1.38663,1.38672,137.4,1.38678,1.38684,1.38674,1.38682,143.53,False
'2018-02-12T05:19:00',1.38672,1.38673,1.38666,1.38668,99.09,1.38681,1.38683,1.38676,1.38678,139.68,True
'2018-02-12T05:20:00',1.38668,1.38711,1.38668,1.38702,122.49,1.38679,1.38718,1.38679,1.38711,166.11,True
'2018-02-12T05:21:00',1.38702,1.38716,1.38702,1.38709,88.2,1.38711,1.38724,1.38711,1.38718,121.63,False
'2018-02-12T05:22:00',1.38709,1.3871,1.3869,1.3869,134.72,1.38718,1.38718,1.387,1.38701,155.54,False
'2018-02-12T05:23:00',1.3869,1.38697,1.38669,1.38673,197.18,1.38701,1.38709,1.3868,1.38684,166.7,True
'2018-02-12T05:24:00',1.38673,1.38696,1.38672,1.38692,146.28,1.38684,1.38706,1.38681,1.38704,135.65,True
'2018-02-12T05:25:00',1.38691,1.38707,1.38689,1.38707,152.55,1.38704,1.3872,1.38701,1.3872,202.14,False
'2018-02-12T05:26:00',1.38707,1.38711,1.38704,1.38707,166.06,1.38719,1.38722,1.38716,1.38718,155.59,True
'2018-02-12T05:27:00',1.38709,1.38724,1.38708,1.3871,86.71,1.38719,1.38732,1.38718,1.38719,105.68,False
'2018-02-12T05:28:00',1.3871,1.3871,1.38687,1.387,108.6,1.3872,1.38721,1.38697,1.3871,112.06,False
'2018-02-12T05:29:00',1.38702,1.3872,1.38699,1.38699,115.41,1.38712,1.3873,1.38709,1.38709,133.27,False
'2018-02-12T05:30:00',1.38696,1.38698,1.38688,1.38698,131.38,1.38707,1.3871,1.38694,1.3871,100.07,True
'2018-02-12T05:31:00',1.38698,1.38708,1.38693,1.387,97.35,1.3871,1.3872,1.38705,1.3871,97.51,False
'2018-02-12T05:32:00',1.387,1.38702,1.38688,1.38691,124.14,1.38712,1.38712,1.38699,1.38701,99.96,False
'2018-02-12T05:33:00',1.38691,1.38696,1.38676,1.3868,102.71,1.38701,1.38705,1.38687,1.3869,95.42,False
'2018-02-12T05:34:00',1.3868,1.38684,1.38678,1.38679,76.9,1.3869,1.38693,1.38688,1.38691,99.62,False
'2018-02-12T05:35:00',1.38681,1.38683,1.38679,1.38679,48.79,1.38691,1.38693,1.38689,1.3869,70.7,False
'2018-02-12T05:36:00',1.38677,1.38678,1.38676,1.38676,95.56,1.3869,1.3869,1.38688,1.38689,82.04,True
'2018-02-12T05:37:00',1.38677,1.38677,1.38676,1.38677,128.69,1.38689,1.3869,1.38688,1.38689,91.54,True
'2018-02-12T05:38:00',1.38677,1.38678,1.38677,1.38678,95.55,1.38689,1.3869,1.38688,1.38689,75.18,True
'2018-02-12T05:39:00',1.38678,1.38678,1.38677,1.38678,85.03,1.38689,1.3869,1.38689,1.3869,79.01,True
'2018-02-12T05:40:00',1.38684,1.38691,1.38683,1.38689,62.29,1.38694,1.38702,1.38694,1.38698,66.97,False
'2018-02-12T05:41:00',1.38689,1.38691,1.38687,1.38688,117.63,1.38699,1.38702,1.38697,1.38698,99.49,False
'2018-02-12T05:42:00',1.38687,1.38688,1.38668,1.38668,103.64,1.38698,1.38699,1.38679,1.3868,101.48,False
'2018-02-12T05:43:00',1.38668,1.38668,1.3865,1.3865,78.94,1.38679,1.38679,1.38659,1.38659,60.61,False
'2018-02-12T05:44:00',1.38649,1.38649,1.38638,1.38641,142.54,1.38659,1.38661,1.3865,1.38653,117.01,False
'2018-02-12T05:45:00',1.38641,1.38642,1.38612,1.38625,159.65,1.38653,1.38653,1.38622,1.38634,137.15,True
'2018-02-12T05:46:00',1.38625,1.38632,1.38614,1.38625,187.01,1.38634,1.38643,1.38624,1.38636,165.3,False
'2018-02-12T05:47:00',1.38625,1.38625,1.38619,1.38619,162.65,1.38636,1.38636,1.38628,1.38628,108.42,True
'2018-02-12T05:48:00',1.38619,1.38622,1.38618,1.3862,74.6,1.38629,1.38632,1.38627,1.38631,42.88,True
'2018-02-12T05:49:00',1.3862,1.38628,1.3862,1.38625,137.58,1.38631,1.38638,1.38631,1.38635,149.04,True
'2018-02-12T05:50:00',1.38625,1.38628,1.38624,1.38627,118.28,1.38635,1.38637,1.38634,1.38637,119.33,True
'2018-02-12T05:51:00',1.38627,1.38646,1.38625,1.38645,156.19,1.38636,1.38657,1.38636,1.38657,129.87,True
'2018-02-12T05:52:00',1.38645,1.38649,1.38642,1.38648,100.71,1.38657,1.38658,1.38654,1.38658,119.11,True
'2018-02-12T05:53:00',1.38648,1.38673,1.38647,1.38672,130.14,1.38658,1.38685,1.38658,1.38685,135.53,False
'2018-02-12T05:54:00',1.38672,1.38683,1.38664,1.38667,170.15,1.38685,1.38697,1.38674,1.38677,187.35,False
'2018-02-12T05:55:00',1.38667,1.38668,1.38659,1.3866,104.46,1.38678,1.38679,1.38669,1.38671,92.34,False
'2018-02-12T05:56:00',1.38659,1.38659,1.38647,1.38649,97.62,1.38669,1.38669,1.3866,1.3866,98.04,True
'2018-02-12T05:57:00',1.38648,1.38656,1.38648,1.3865,77.69,1.3866,1.38667,1.3866,1.38661,80.51,False
'2018-02-12T05:58:00',1.38649,1.38652,1.38646,1.38647,100.94,1.38661,1.38661,1.38657,1.38657,93.4,False
'2018-02-12T05:59:00',1.38647,1.38647,1.38637,1.38637,123.7,1.38657,1.38658,1.38649,1.38649,134.46,False
'2018-02-12T06:00:00',1.38638,1.38639,1.38618,1.38626,179.29,1.38649,1.38649,1.38631,1.38636,119.45,False
'2018-02-12T06:01:00',1.38627,1.38627,1.38621,1.38625,113.41,1.38638,1.38638,1.38633,1.38635,125.35,False
'2018-02-12T06:02:00',1.38624,1.38625,1.38617,1.38618,104.53,1.38635,1.38635,1.38628,1.38629,94.66,True
'2018-02-12T06:03:00',1.38618,1.3862,1.38618,1.3862,91.48,1.38629,1.38631,1.38629,1.38629,94.27,False
'2018-02-12T06:04:00',1.3862,1.3862,1.38616,1.38616,131.45,1.38629,1.38629,1.38626,1.38627,104.37,False
'2018-02-12T06:05:00',1.38616,1.38617,1.38602,1.38604,103.3,1.38627,1.38628,1.38613,1.38614,123.26,False
'2018-02-12T06:06:00',1.38604,1.38604,1.38601,1.38603,81.18,1.38614,1.38614,1.38611,1.38612,113.37,False
'2018-02-12T06:07:00',1.38603,1.38603,1.38596,1.386,115.21,1.38612,1.38612,1.38607,1.38611,93.34,False
'2018-02-12T06:08:00',1.38599,1.38599,1.38586,1.3859,110.22,1.38608,1.38608,1.38597,1.38601,118.72,False
'2018-02-12T06:09:00',1.3859,1.3859,1.38564,1.38566,183.3,1.386,1.386,1.38575,1.38575,121.38,False
'2018-02-12T06:10:00',1.38565,1.38568,1.38556,1.38556,210.51,1.38576,1.38577,1.38565,1.38567,126.91,False
'2018-02-12T06:11:00',1.38557,1.38564,1.38556,1.38556,84.68,1.38566,1.38573,1.38565,1.38565,103.8,False
'2018-02-12T06:12:00',1.38555,1.38555,1.38548,1.38549,76.8,1.38565,1.38565,1.38557,1.38557,79.34,True
'2018-02-12T06:13:00',1.38548,1.3855,1.38548,1.3855,47.43,1.38559,1.38559,1.38555,1.38558,45.65,True
'2018-02-12T06:14:00',1.3855,1.38556,1.38548,1.38556,66.79,1.38558,1.38566,1.38558,1.38566,46.94,True
'2018-02-12T06:15:00',1.38556,1.3857,1.38556,1.38565,91.65,1.38566,1.38581,1.38565,1.38575,79.8,True
'2018-02-12T06:16:00',1.38564,1.38581,1.38564,1.38581,115.85,1.38574,1.38591,1.38574,1.38591,113.52,False
'2018-02-12T06:17:00',1.38581,1.38582,1.38575,1.3858,81.4,1.38592,1.38592,1.38582,1.38589,68.83,True
'2018-02-12T06:18:00',1.3858,1.3859,1.3858,1.38581,90.65,1.38589,1.386,1.38589,1.3859,93.63,True
'2018-02-12T06:19:00',1.38579,1.38606,1.38578,1.38605,120.88,1.3859,1.38617,1.38588,1.38617,126.5,True
'2018-02-12T06:20:00',1.38606,1.38612,1.38606,1.38609,118.68,1.38617,1.38621,1.38617,1.3862,101.15,False
'2018-02-12T06:21:00',1.38609,1.38611,1.38607,1.38608,120.76,1.3862,1.3862,1.38615,1.38617,109.91,True
'2018-02-12T06:22:00',1.38608,1.38613,1.38604,1.38609,90.27,1.38617,1.38623,1.38614,1.3862,89.91,True
'2018-02-12T06:23:00',1.38609,1.38622,1.38607,1.38616,133.45,1.3862,1.38631,1.38618,1.38625,120.29,True
'2018-02-12T06:24:00',1.38616,1.38632,1.38616,1.3863,120.12,1.38625,1.38641,1.38625,1.38638,115.4,True
'2018-02-12T06:25:00',1.3863,1.38655,1.3863,1.3865,125.6,1.38639,1.38667,1.38639,1.38662,123.28,True
'2018-02-12T06:26:00',1.3865,1.38671,1.38649,1.38668,170.46,1.38662,1.38682,1.3866,1.38677,139.7,False
'2018-02-12T06:27:00',1.38667,1.38669,1.3866,1.3866,84.0,1.38677,1.38679,1.38669,1.38669,80.26,False
'2018-02-12T06:28:00',1.3866,1.38665,1.38657,1.38658,131.38,1.38669,1.38675,1.38666,1.38669,119.3,True
'2018-02-12T06:29:00',1.38658,1.3866,1.38658,1.3866,92.81,1.38669,1.38671,1.38666,1.38671,89.08,False
'2018-02-12T06:30:00',1.38659,1.38667,1.38656,1.3866,90.98,1.38668,1.38677,1.38667,1.38669,89.68,True
'2018-02-12T06:31:00',1.3866,1.38666,1.38656,1.38666,92.54,1.38669,1.38676,1.38667,1.38675,110.57,True
'2018-02-12T06:32:00',1.38666,1.38681,1.38666,1.38681,113.4,1.38675,1.38691,1.38675,1.38691,100.13,True
'2018-02-12T06:33:00',1.38678,1.38695,1.38674,1.38693,101.99,1.38691,1.38708,1.38682,1.38706,87.98,False
'2018-02-12T06:34:00',1.38693,1.38697,1.38686,1.38688,124.49,1.38706,1.38708,1.38697,1.38697,148.01,False
'2018-02-12T06:35:00',1.38688,1.38688,1.38655,1.38655,159.47,1.38697,1.38697,1.38665,1.38665,164.22,True
'2018-02-12T06:36:00',1.38655,1.38658,1.38655,1.38657,55.4,1.38665,1.38668,1.38665,1.38666,77.11,True
'2018-02-12T06:37:00',1.38654,1.3867,1.38654,1.38667,91.77,1.38664,1.38681,1.38664,1.38679,87.46,True
'2018-02-12T06:38:00',1.38668,1.38685,1.38668,1.38678,120.65,1.38678,1.38697,1.38678,1.38689,131.02,False
'2018-02-12T06:39:00',1.38678,1.38679,1.38667,1.38667,91.63,1.38689,1.38689,1.38676,1.38676,101.54,False
'2018-02-12T06:40:00',1.38669,1.3867,1.38659,1.3866,97.96,1.38677,1.3868,1.3867,1.3867,129.67,False
'2018-02-12T06:41:00',1.3866,1.3866,1.38648,1.38648,79.32,1.38669,1.38671,1.38659,1.38659,126.72,False
'2018-02-12T06:42:00',1.38648,1.38648,1.38639,1.38639,126.42,1.38659,1.38659,1.38649,1.38649,121.89,False
'2018-02-12T06:43:00',1.38639,1.38639,1.38615,1.38617,175.51,1.38648,1.38648,1.38627,1.38627,152.3,True
'2018-02-12T06:44:00',1.38618,1.38649,1.38618,1.38636,125.69,1.38627,1.3866,1.38627,1.38647,121.08,False
'2018-02-12T06:45:00',1.38638,1.38638,1.38619,1.38632,71.14,1.38646,1.38648,1.3863,1.38641,88.99,False
'2018-02-12T06:46:00',1.3863,1.3863,1.38626,1.38629,42.96,1.38639,1.38639,1.38635,1.38638,62.18,False
'2018-02-12T06:47:00',1.38629,1.38629,1.38626,1.38628,63.13,1.38638,1.38638,1.38635,1.38637,98.08,True
'2018-02-12T06:48:00',1.38628,1.38629,1.38621,1.38629,55.06,1.38637,1.38639,1.3863,1.38639,55.44,True
'2018-02-12T06:49:00',1.38627,1.38635,1.38627,1.38631,59.99,1.38639,1.38644,1.38639,1.38642,83.63,False
'2018-02-12T06:50:00',1.38631,1.38631,1.38629,1.38629,60.93,1.38642,1.38642,1.38639,1.38639,88.17,True
'2018-02-12T06:51:00',1.38629,1.38644,1.38629,1.3864,95.01,1.38639,1.38656,1.38639,1.3865,93.42,True
'2018-02-12T06:52:00',1.3864,1.38661,1.3864,1.38659,103.6,1.38651,1.38672,1.38651,1.38667,110.18,False
'2018-02-12T06:53:00',1.38659,1.38659,1.38652,1.38655,71.64,1.38667,1.38667,1.38661,1.38665,69.5,True
'2018-02-12T06:54:00',1.38655,1.38659,1.38655,1.38658,52.45,1.38666,1.38667,1.38665,1.38667,77.19,False
'2018-02-12T06:55:00',1.38658,1.38661,1.38651,1.38652,122.95,1.38667,1.38669,1.3866,1.3866,105.85,True
'2018-02-12T06:56:00',1.38652,1.38659,1.38645,1.38657,156.13,1.38659,1.38668,1.38656,1.38668,153.33,True
'2018-02-12T06:57:00',1.38657,1.38661,1.38657,1.38661,61.1,1.38668,1.38671,1.38667,1.38669,91.24,False
'2018-02-12T06:58:00',1.38661,1.38661,1.38636,1.38637,120.66,1.38669,1.38669,1.38645,1.38646,140.47,False
'2018-02-12T06:59:00',1.38637,1.38638,1.38617,1.38629,143.08,1.38646,1.38647,1.38626,1.38637,142.04,False
'2018-02-12T07:00:00',1.38625,1.38627,1.38606,1.38616,147.33,1.38637,1.38637,1.38615,1.38625,128.23,True
'2018-02-12T07:01:00',1.38616,1.38624,1.3861,1.38624,129.64,1.38626,1.3863,1.38618,1.3863,108.02,True
'2018-02-12T07:02:00',1.38624,1.38638,1.38624,1.38637,125.34,1.3863,1.38649,1.3863,1.38646,153.47,True
'2018-02-12T07:03:00',1.38637,1.38643,1.38633,1.3864,175.53,1.38647,1.38651,1.38643,1.38651,169.24,True
'2018-02-12T07:04:00',1.3864,1.38646,1.38638,1.38643,90.34,1.38651,1.38656,1.38646,1.38654,95.96,False
'2018-02-12T07:05:00',1.38645,1.38647,1.38625,1.38626,97.58,1.38654,1.38656,1.38636,1.38636,99.93,False
'2018-02-12T07:06:00',1.38627,1.38628,1.38608,1.38609,96.49,1.38637,1.38637,1.38618,1.3862,107.69,False
'2018-02-12T07:07:00',1.38609,1.38614,1.38595,1.38597,99.15,1.38619,1.38623,1.38605,1.38607,113.07,False
'2018-02-12T07:08:00',1.38598,1.38604,1.38592,1.38592,147.08,1.38609,1.38613,1.38601,1.38601,126.45,False
'2018-02-12T07:09:00',1.38592,1.38599,1.38588,1.38588,99.5,1.38601,1.38606,1.38596,1.38598,92.17,False
'2018-02-12T07:10:00',1.38588,1.38588,1.38579,1.38582,86.69,1.38598,1.38599,1.3859,1.38591,101.04,True
'2018-02-12T07:11:00',1.38582,1.38591,1.38565,1.38588,141.82,1.38591,1.38603,1.38578,1.38598,150.26,False
'2018-02-12T07:12:00',1.38587,1.38599,1.38569,1.3857,124.58,1.38598,1.38604,1.38578,1.3858,199.6,True
'2018-02-12T07:13:00',1.3857,1.38588,1.38567,1.38585,128.19,1.38578,1.38599,1.38578,1.38596,128.33,True
'2018-02-12T07:14:00',1.38584,1.38611,1.38584,1.38611,204.31,1.38595,1.38622,1.38595,1.38621,190.9,False
'2018-02-12T07:15:00',1.38609,1.38622,1.38576,1.38586,150.36,1.38622,1.38631,1.38586,1.38595,180.89,False
'2018-02-12T07:16:00',1.38586,1.38586,1.38573,1.38573,129.41,1.38596,1.38596,1.3858,1.38581,127.49,False
'2018-02-12T07:17:00',1.38575,1.38575,1.38552,1.38552,123.58,1.38582,1.38582,1.3856,1.3856,129.42,False
'2018-02-12T07:18:00',1.38556,1.38556,1.38529,1.38546,130.03,1.38562,1.38564,1.38541,1.38555,172.4,True
'2018-02-12T07:19:00',1.38546,1.38564,1.38542,1.38557,105.98,1.38555,1.38573,1.38551,1.38566,146.75,False
'2018-02-12T07:20:00',1.38556,1.38556,1.38539,1.38542,121.93,1.38566,1.38567,1.3855,1.3855,114.0,False
'2018-02-12T07:21:00',1.38542,1.38556,1.38537,1.38537,100.77,1.3855,1.38567,1.38545,1.38545,141.14,True
'2018-02-12T07:22:00',1.38535,1.38569,1.38535,1.38558,159.03,1.38545,1.3858,1.38545,1.3857,174.87,False
'2018-02-12T07:23:00',1.38558,1.38562,1.38544,1.38553,191.88,1.38569,1.38571,1.38553,1.38562,185.54,False
'2018-02-12T07:24:00',1.38552,1.38562,1.38549,1.38551,126.41,1.38563,1.3857,1.38556,1.38561,161.69,True
'2018-02-12T07:25:00',1.38554,1.38573,1.38554,1.38572,136.97,1.3856,1.38583,1.3856,1.3858,118.48,True
'2018-02-12T07:26:00',1.38572,1.38595,1.38571,1.38587,167.02,1.38582,1.38606,1.3858,1.38596,142.21,False
'2018-02-12T07:27:00',1.38586,1.38588,1.38581,1.38583,53.65,1.38597,1.38598,1.38591,1.38594,57.66,True
'2018-02-12T07:28:00',1.38583,1.3859,1.38583,1.38586,48.61,1.38594,1.38599,1.38594,1.38596,72.6,False
'2018-02-12T07:29:00',1.38584,1.38586,1.38571,1.3858,130.66,1.38595,1.38597,1.38583,1.38589,161.57,True
'2018-02-12T07:30:00',1.38581,1.38589,1.38574,1.38585,108.6,1.38592,1.38598,1.38584,1.38595,129.4,False
'2018-02-12T07:31:00',1.38585,1.38585,1.38558,1.38562,106.62,1.38594,1.38594,1.38567,1.38571,102.95,True
'2018-02-12T07:32:00',1.38562,1.38579,1.38562,1.38573,75.99,1.38571,1.38589,1.3857,1.38582,88.26,False
'2018-02-12T07:33:00',1.38573,1.38573,1.38565,1.38569,67.76,1.3858,1.3858,1.38575,1.3858,106.0,False
'2018-02-12T07:34:00',1.3857,1.3857,1.38549,1.38549,199.66,1.3858,1.3858,1.3856,1.38562,160.34,False
'2018-02-12T07:35:00',1.38549,1.38553,1.3854,1.3854,110.01,1.38562,1.38562,1.38549,1.38549,90.46,False
'2018-02-12T07:36:00',1.38538,1.38539,1.38494,1.38506,149.0,1.38547,1.38547,1.38503,1.38518,111.47,False
'2018-02-12T07:37:00',1.38505,1.38505,1.38473,1.38479,209.5,1.38517,1.38517,1.38481,1.38487,269.6,False
'2018-02-12T07:38:00',1.38473,1.38499,1.38453,1.38475,112.48,1.38482,1.38508,1.38463,1.38484,185.71,True
'2018-02-12T07:39:00',1.3848,1.38512,1.3848,1.3851,102.39,1.38486,1.3852,1.38486,1.38518,175.49,True
'2018-02-12T07:40:00',1.3851,1.38527,1.38509,1.38526,54.19,1.38518,1.38535,1.38515,1.38535,89.59,True
'2018-02-12T07:41:00',1.38526,1.38545,1.38526,1.38545,48.19,1.38537,1.38555,1.38537,1.38552,67.52,True
'2018-02-12T07:42:00',1.38546,1.38548,1.38545,1.38548,8.0,1.38552,1.38556,1.38551,1.38554,8.76,False
'2018-02-12T07:43:00',1.38541,1.38545,1.38536,1.38536,38.7,1.3855,1.38553,1.38546,1.38547,33.93,False
'2018-02-12T07:44:00',1.38536,1.38546,1.38535,1.38535,51.27,1.38547,1.38557,1.38543,1.38546,49.68,False
'2018-02-12T07:45:00',1.3853,1.3853,1.38519,1.38524,113.24,1.38539,1.38539,1.3853,1.38533,129.01,False
'2018-02-12T07:46:00',1.38522,1.38522,1.38522,1.38522,15.94,1.38533,1.38533,1.38531,1.38531,26.08,True
'2018-02-12T07:47:00',1.38522,1.38531,1.38522,1.38529,53.08,1.38533,1.38539,1.38533,1.38539,29.4,False
'2018-02-12T07:48:00',1.38529,1.38529,1.3852,1.38526,53.7,1.38539,1.3854,1.38531,1.38537,57.03,True
'2018-02-12T07:49:00',1.38526,1.38587,1.38526,1.38586,145.15,1.38537,1.38599,1.38537,1.38598,141.09,False
'2018-02-12T07:50:00',1.38586,1.38587,1.38559,1.38573,139.43,1.38598,1.38599,1.3857,1.38582,107.5,True
'2018-02-12T07:51:00',1.38571,1.38577,1.38564,1.38575,81.39,1.38582,1.38587,1.38575,1.38586,69.13,True
'2018-02-12T07:52:00',1.38575,1.38588,1.38575,1.38585,125.24,1.38586,1.38598,1.38586,1.38594,68.15,True
'2018-02-12T07:53:00',1.38585,1.38587,1.38582,1.38585,90.18,1.38594,1.38597,1.38591,1.38596,66.2,False
'2018-02-12T07:54:00',1.38585,1.38585,1.3857,1.3857,81.08,1.38596,1.38596,1.38581,1.38581,63.99,False
'2018-02-12T07:55:00',1.3857,1.3857,1.38554,1.38555,30.59,1.38581,1.38581,1.38565,1.38567,31.05,True
'2018-02-12T07:56:00',1.38556,1.38589,1.38555,1.38589,80.53,1.38567,1.386,1.38567,1.386,83.8,True
'2018-02-12T07:57:00',1.38589,1.38592,1.3858,1.38591,79.73,1.386,1.386,1.38588,1.38599,155.44,True
'2018-02-12T07:58:00',1.38591,1.38598,1.38589,1.38591,62.66,1.38599,1.38607,1.38596,1.386,119.58,True
'2018-02-12T07:59:00',1.38589,1.38595,1.38586,1.38592,101.03,1.38597,1.38604,1.38593,1.38602,166.9,False
'2018-02-12T08:00:00',1.38592,1.38592,1.38545,1.38545,147.38,1.386,1.386,1.38556,1.38556,178.11,False
'2018-02-12T08:01:00',1.38545,1.38547,1.38528,1.38543,179.78,1.38555,1.38555,1.38539,1.38553,204.27,False
'2018-02-12T08:02:00',1.38543,1.38544,1.38512,1.38522,169.0,1.38553,1.38553,1.38522,1.3853,198.99,False
'2018-02-12T08:03:00',1.38522,1.38536,1.38506,1.38514,143.95,1.3853,1.38547,1.38516,1.38523,161.16,True
'2018-02-12T08:04:00',1.38514,1.38542,1.38506,1.38542,191.86,1.38523,1.38553,1.38516,1.38552,222.61,False
'2018-02-12T08:05:00',1.38542,1.38559,1.38529,1.3853,140.09,1.38552,1.38569,1.38537,1.38539,158.42,True
'2018-02-12T08:06:00',1.3853,1.3856,1.38526,1.38556,113.17,1.38539,1.38569,1.38535,1.38568,122.9,True
'2018-02-12T08:07:00',1.38556,1.38594,1.38556,1.38584,336.47,1.38567,1.38604,1.38567,1.38594,237.05,False
'2018-02-12T08:08:00',1.38587,1.38587,1.38549,1.38549,337.35,1.38596,1.38596,1.38558,1.3856,204.16,True
'2018-02-12T08:09:00',1.38551,1.38575,1.38551,1.38552,173.75,1.38561,1.38586,1.38561,1.38563,153.5,True
'2018-02-12T08:10:00',1.38552,1.38573,1.38543,1.3857,178.71,1.38563,1.38582,1.38551,1.38582,142.07,True
'2018-02-12T08:11:00',1.38572,1.38586,1.38567,1.3858,160.27,1.38582,1.38594,1.38575,1.38589,148.31,True
'2018-02-12T08:12:00',1.38582,1.38603,1.38565,1.38587,247.31,1.38591,1.38615,1.38571,1.38596,183.35,True
'2018-02-12T08:13:00',1.38587,1.38601,1.38587,1.3859,190.01,1.38597,1.38608,1.38597,1.38599,158.98,True
'2018-02-12T08:14:00',1.3859,1.38611,1.3859,1.38602,112.95,1.38599,1.38619,1.38599,1.38613,136.71,True
'2018-02-12T08:15:00',1.38602,1.38613,1.38598,1.38608,179.62,1.38611,1.38622,1.38607,1.38619,178.29,True
'2018-02-12T08:16:00',1.38608,1.38614,1.38597,1.3861,205.73,1.38618,1.38622,1.38605,1.38618,183.29,True
'2018-02-12T08:17:00',1.3861,1.38619,1.38599,1.38617,121.18,1.38619,1.38624,1.38607,1.38624,201.3,False
'2018-02-12T08:18:00',1.38616,1.38617,1.38603,1.38606,74.9,1.38623,1.38624,1.38609,1.3861,137.28,False
'2018-02-12T08:19:00',1.38606,1.38606,1.38565,1.38592,174.53,1.3861,1.38612,1.38574,1.38597,177.44,False
'2018-02-12T08:20:00',1.38593,1.38595,1.38572,1.38572,103.85,1.38597,1.38601,1.38581,1.38581,151.12,False
'2018-02-12T08:21:00',1.38572,1.38573,1.38535,1.38538,349.93,1.38583,1.38583,1.38544,1.38547,291.72,False
'2018-02-12T08:22:00',1.38539,1.38544,1.38522,1.38525,232.78,1.38547,1.38554,1.38529,1.38537,191.06,False
'2018-02-12T08:23:00',1.38525,1.38525,1.38484,1.38488,230.75,1.38536,1.38536,1.38495,1.38498,223.4,False
'2018-02-12T08:24:00',1.38488,1.38496,1.38476,1.38477,138.02,1.38498,1.38504,1.38486,1.38487,155.45,True
'2018-02-12T08:25:00',1.38478,1.38519,1.38478,1.38519,219.52,1.38487,1.38529,1.38487,1.38527,185.91,True
'2018-02-12T08:26:00',1.38514,1.38532,1.38507,1.3852,230.12,1.38524,1.38538,1.38516,1.38526,197.31,False
'2018-02-12T08:27:00',1.38519,1.38529,1.38507,1.38509,145.13,1.38526,1.38537,1.38516,1.38516,196.95,True
'2018-02-12T08:28:00',1.3851,1.38529,1.3851,1.38523,168.42,1.38518,1.38538,1.38518,1.3853,162.31,False
'2018-02-12T08:29:00',1.38521,1.38528,1.38476,1.38476,266.97,1.38528,1.38536,1.38484,1.38484,180.64,True
'2018-02-12T08:30:00',1.38477,1.38514,1.38477,1.38484,224.67,1.38486,1.38524,1.38486,1.38494,182.89,True
'2018-02-12T08:31:00',1.38482,1.38527,1.38479,1.3851,231.61,1.38492,1.38536,1.3849,1.38519,207.06,False
'2018-02-12T08:32:00',1.3851,1.3851,1.38467,1.38478,231.16,1.38519,1.38519,1.38476,1.38484,255.43,False
'2018-02-12T08:33:00',1.38478,1.38482,1.38449,1.38449,143.26,1.38484,1.3849,1.38455,1.38458,223.18,True
'2018-02-12T08:34:00',1.38448,1.38522,1.38447,1.38522,182.99,1.38457,1.38532,1.38454,1.38531,184.04,True
'2018-02-12T08:35:00',1.38521,1.3855,1.3852,1.38527,214.82,1.38532,1.3856,1.38531,1.38535,179.17,False
'2018-02-12T08:36:00',1.38528,1.38529,1.38486,1.38502,265.57,1.38535,1.38538,1.38496,1.3851,197.86,True
'2018-02-12T08:37:00',1.38502,1.38534,1.38492,1.38522,252.45,1.3851,1.38542,1.38501,1.3853,206.03,True
'2018-02-12T08:38:00',1.38524,1.38541,1.38524,1.3853,198.0,1.38531,1.38551,1.38531,1.38539,189.29,False
'2018-02-12T08:39:00',1.3853,1.3853,1.3851,1.38511,150.64,1.38539,1.38539,1.38515,1.38515,144.76,False
'2018-02-12T08:40:00',1.38509,1.38517,1.38488,1.3849,257.28,1.38518,1.38525,1.38498,1.385,213.39,False
'2018-02-12T08:41:00',1.38492,1.38494,1.38475,1.38476,203.7,1.38501,1.38502,1.38484,1.38484,153.71,False
'2018-02-12T08:42:00',1.38475,1.38484,1.38467,1.3847,133.0,1.38484,1.38493,1.38475,1.38478,196.56,False
'2018-02-12T08:43:00',1.38471,1.38479,1.38458,1.38468,184.6,1.3848,1.38487,1.38468,1.38477,240.86,False
'2018-02-12T08:44:00',1.38467,1.3848,1.38455,1.38457,213.35,1.38477,1.38486,1.38463,1.38466,194.44,True
'2018-02-12T08:45:00',1.38457,1.38467,1.38456,1.38466,156.83,1.38466,1.38474,1.38463,1.38472,111.17,True
'2018-02-12T08:46:00',1.38469,1.38478,1.38459,1.3847,141.24,1.38472,1.38485,1.38467,1.38476,139.14,False
'2018-02-12T08:47:00',1.3847,1.38473,1.38452,1.38457,164.19,1.38476,1.38477,1.38458,1.38464,147.18,True
'2018-02-12T08:48:00',1.38456,1.38478,1.38433,1.38459,237.86,1.38465,1.38486,1.38442,1.38467,219.37,False
'2018-02-12T08:49:00',1.38459,1.38477,1.38438,1.38454,205.25,1.38465,1.38484,1.38447,1.38462,222.3,False
'2018-02-12T08:50:00',1.38455,1.38455,1.38436,1.38451,136.47,1.38462,1.38463,1.38446,1.38459,160.54,False
'2018-02-12T08:51:00',1.38451,1.38456,1.38408,1.38419,210.51,1.38459,1.38464,1.38417,1.38426,220.99,True
'2018-02-12T08:52:00',1.3842,1.38424,1.38409,1.38423,160.7,1.38428,1.38433,1.38417,1.3843,167.65,True
'2018-02-12T08:53:00',1.38422,1.38436,1.38418,1.38431,157.8,1.38431,1.38443,1.38426,1.38439,224.51,False
'2018-02-12T08:54:00',1.38431,1.38431,1.38366,1.38373,263.74,1.38437,1.38438,1.38375,1.38382,258.52,False
'2018-02-12T08:55:00',1.38374,1.38418,1.38365,1.38365,266.35,1.38383,1.38424,1.38373,1.38374,269.81,False
'2018-02-12T08:56:00',1.38364,1.38367,1.38316,1.38331,277.27,1.38372,1.38377,1.38324,1.38337,267.96,True
'2018-02-12T08:57:00',1.38336,1.38344,1.38318,1.38341,146.41,1.38342,1.38351,1.38326,1.38349,194.68,False
'2018-02-12T08:58:00',1.38341,1.38348,1.38307,1.38321,178.4,1.38349,1.38354,1.38316,1.3833,209.54,True
'2018-02-12T08:59:00',1.38321,1.38329,1.38304,1.38325,184.47,1.3833,1.38336,1.38313,1.38334,253.87,False
'2018-02-12T09:00:00',1.38324,1.38328,1.38281,1.38295,378.02,1.38329,1.38334,1.3829,1.38301,336.1,True
'2018-02-12T09:01:00',1.38293,1.38334,1.38275,1.38296,264.4,1.38299,1.38346,1.3828,1.38305,352.04,False
'2018-02-12T09:02:00',1.38296,1.38299,1.3826,1.38267,291.23,1.38304,1.38306,1.38269,1.38276,267.16,False
'2018-02-12T09:03:00',1.38268,1.38283,1.38243,1.38261,274.01,1.38276,1.38285,1.3825,1.38267,202.75,False
'2018-02-12T09:04:00',1.38258,1.38268,1.38237,1.38255,230.1,1.38267,1.38278,1.38248,1.38262,157.57,False
'2018-02-12T09:05:00',1.38256,1.38279,1.38249,1.38253,277.84,1.38261,1.3829,1.38257,1.38262,244.02,True
'2018-02-12T09:06:00',1.38253,1.38267,1.38238,1.38258,240.27,1.3826,1.38276,1.38245,1.38265,175.3,True
'2018-02-12T09:07:00',1.38256,1.38265,1.38249,1.3826,301.31,1.38264,1.38274,1.38257,1.38268,219.34,False
'2018-02-12T09:08:00',1.38258,1.38276,1.3825,1.38258,226.88,1.38268,1.38285,1.38258,1.38267,207.1,True
'2018-02-12T09:09:00',1.38257,1.38342,1.38257,1.38337,272.92,1.38265,1.38351,1.38265,1.38347,306.52,False
'2018-02-12T09:10:00',1.38337,1.38337,1.38316,1.38324,183.31,1.38345,1.38345,1.38325,1.38332,285.97,True
'2018-02-12T09:11:00',1.38322,1.38363,1.38322,1.38358,177.93,1.38329,1.38372,1.38328,1.38367,249.63,False
'2018-02-12T09:12:00',1.38355,1.38362,1.38338,1.38356,209.76,1.38365,1.3837,1.38347,1.38364,170.04,False
'2018-02-12T09:13:00',1.38356,1.38357,1.38338,1.38339,269.46,1.38366,1.38366,1.38346,1.38348,212.17,False
'2018-02-12T09:14:00',1.38342,1.38345,1.38317,1.38326,216.64,1.38349,1.38354,1.38326,1.38335,219.42,True
'2018-02-12T09:15:00',1.38325,1.38347,1.38315,1.38345,187.27,1.38335,1.38355,1.38324,1.38354,203.98,False
'2018-02-12T09:16:00',1.38345,1.38353,1.3833,1.38331,114.52,1.38355,1.38361,1.38336,1.38339,114.73,True
'2018-02-12T09:17:00',1.38331,1.38364,1.38325,1.38364,175.73,1.38339,1.38371,1.3833,1.38371,195.54,True
'2018-02-12T09:18:00',1.38364,1.38376,1.38364,1.38375,148.46,1.38371,1.38383,1.38371,1.38382,187.63,False
'2018-02-12T09:19:00',1.38376,1.38378,1.38328,1.38339,221.75,1.38382,1.38384,1.38337,1.38349,255.4,True
'2018-02-12T09:20:00',1.38342,1.38372,1.38342,1.38358,198.02,1.3835,1.38381,1.3835,1.38367,218.63,True
'2018-02-12T09:21:00',1.38358,1.38377,1.38352,1.38369,261.79,1.38366,1.38386,1.38361,1.38377,226.55,True
'2018-02-12T09:22:00',1.38369,1.3839,1.38365,1.38389,162.87,1.38377,1.38397,1.38374,1.38397,149.18,False
'2018-02-12T09:23:00',1.38389,1.38394,1.38374,1.38387,165.11,1.38397,1.38401,1.38383,1.38394,148.22,False
'2018-02-12T09:24:00',1.38388,1.38392,1.38369,1.38385,248.4,1.38397,1.38399,1.38377,1.38393,192.18,True
'2018-02-12T09:25:00',1.38386,1.38423,1.38383,1.38408,300.14,1.38392,1.38432,1.38392,1.38418,296.53,True
'2018-02-12T09:26:00',1.38408,1.3845,1.38388,1.38421,308.35,1.38418,1.38459,1.38397,1.38428,264.52,False
'2018-02-12T09:27:00',1.38421,1.3843,1.38379,1.38395,225.38,1.38429,1.38437,1.38389,1.38402,172.52,True
'2018-02-12T09:28:00',1.38396,1.38453,1.38396,1.3842,307.71,1.38404,1.38462,1.38404,1.3843,286.57,True
'2018-02-12T09:29:00',1.38422,1.38449,1.38417,1.38429,154.7,1.3843,1.38457,1.38425,1.38436,161.52,False
'2018-02-12T09:30:00',1.38427,1.38427,1.38396,1.384,158.24,1.38435,1.38435,1.38406,1.38408,199.08,False
'2018-02-12T09:31:00',1.384,1.3843,1.38392,1.384,209.54,1.38408,1.38438,1.384,1.38407,250.75,True
'2018-02-12T09:32:00',1.38397,1.38431,1.38397,1.38416,178.92,1.38406,1.38438,1.38405,1.38426,153.89,False
'2018-02-12T09:33:00',1.38416,1.38421,1.38388,1.38388,121.39,1.38426,1.38429,1.38396,1.38397,162.63,True
'2018-02-12T09:34:00',1.38386,1.384,1.38386,1.38389,136.11,1.38394,1.38408,1.38394,1.38397,141.92,False
'2018-02-12T09:35:00',1.3839,1.38393,1.3838,1.38389,173.25,1.38398,1.384,1.38388,1.38396,140.68,False
'2018-02-12T09:36:00',1.38387,1.38403,1.38381,1.38387,198.11,1.38395,1.38411,1.38391,1.38395,158.01,False
'2018-02-12T09:37:00',1.38386,1.38397,1.38365,1.38373,157.99,1.38395,1.38404,1.38374,1.38381,198.29,True
'2018-02-12T09:38:00',1.38373,1.38389,1.38373,1.38379,91.92,1.38382,1.38396,1.38382,1.38388,115.62,True
'2018-02-12T09:39:00',1.38379,1.38399,1.38379,1.38397,207.96,1.38388,1.38408,1.38388,1.38403,166.55,True
'2018-02-12T09:40:00',1.38402,1.38487,1.38402,1.38481,237.51,1.38407,1.38496,1.38407,1.38492,203.34,True
'2018-02-12T09:41:00',1.38481,1.38488,1.38469,1.38486,223.58,1.38492,1.38498,1.38477,1.38494,203.83,True
'2018-02-12T09:42:00',1.38486,1.38758,1.38485,1.38721,498.51,1.38493,1.38764,1.38492,1.3873,506.38,False
'2018-02-12T09:43:00',1.38721,1.38734,1.38658,1.38701,508.36,1.38732,1.38743,1.38666,1.38711,433.38,False
'2018-02-12T09:44:00',1.38705,1.38716,1.38676,1.38701,352.27,1.38712,1.38724,1.38684,1.3871,290.39,False
'2018-02-12T09:45:00',1.38703,1.38724,1.38686,1.3869,275.41,1.38712,1.38736,1.38695,1.38701,288.25,True
'2018-02-12T09:46:00',1.38691,1.38742,1.38643,1.38742,419.92,1.38701,1.38748,1.38651,1.38748,356.67,False
'2018-02-12T09:47:00',1.38741,1.38756,1.38691,1.38696,312.43,1.38749,1.38763,1.38699,1.38704,317.91,False
'2018-02-12T09:48:00',1.38696,1.38715,1.38682,1.38682,313.33,1.38705,1.38724,1.3869,1.3869,275.15,True
'2018-02-12T09:49:00',1.38682,1.38738,1.38679,1.38713,295.04,1.38691,1.38746,1.38687,1.38723,237.35,True
'2018-02-12T09:50:00',1.38715,1.38733,1.38715,1.38719,190.28,1.38724,1.38742,1.38724,1.38728,209.1,False
'2018-02-12T09:51:00',1.38719,1.38727,1.38686,1.38689,255.2,1.38727,1.38733,1.38694,1.38697,245.2,False
'2018-02-12T09:52:00',1.38692,1.38712,1.38668,1.38668,199.29,1.387,1.38718,1.38676,1.38676,238.26,False
'2018-02-12T09:53:00',1.38665,1.38665,1.38621,1.38621,300.0,1.38671,1.38671,1.3863,1.3863,221.1,False
'2018-02-12T09:54:00',1.38621,1.38622,1.38582,1.38582,374.8,1.3863,1.3863,1.38591,1.38591,349.6,False
'2018-02-12T09:55:00',1.38582,1.38593,1.38531,1.38532,201.59,1.38591,1.38598,1.3854,1.38541,201.47,True
'2018-02-12T09:56:00',1.38531,1.38553,1.38512,1.3855,252.81,1.3854,1.38561,1.38521,1.38559,228.9,False
'2018-02-12T09:57:00',1.38551,1.38553,1.38506,1.3851,192.64,1.38558,1.3856,1.38515,1.38519,190.65,True
'2018-02-12T09:58:00',1.3851,1.38546,1.3851,1.38533,201.33,1.38519,1.38556,1.38519,1.38543,205.36,True
'2018-02-12T09:59:00',1.38533,1.38552,1.38521,1.38546,240.52,1.38543,1.38561,1.3853,1.38556,277.93,True
'2018-02-12T10:00:00',1.38553,1.38623,1.38553,1.38623,330.94,1.38561,1.38634,1.38561,1.38632,346.96,True
'2018-02-12T10:01:00',1.38624,1.38641,1.38601,1.38627,308.99,1.38633,1.38648,1.38608,1.38636,328.72,True
'2018-02-12T10:02:00',1.38627,1.38659,1.38619,1.38659,165.61,1.38636,1.38666,1.38626,1.38666,218.11,True
'2018-02-12T10:03:00',1.38658,1.38668,1.38646,1.38665,260.11,1.38661,1.38678,1.38654,1.38674,254.04,True
'2018-02-12T10:04:00',1.38665,1.38684,1.38647,1.38671,294.26,1.38674,1.38693,1.38656,1.3868,305.91,True
'2018-02-12T10:05:00',1.3867,1.38704,1.38668,1.38689,212.64,1.38679,1.38714,1.38674,1.38698,209.11,False
'2018-02-12T10:06:00',1.38689,1.38696,1.38667,1.38686,215.92,1.38697,1.38704,1.38674,1.38693,258.16,True
'2018-02-12T10:07:00',1.38685,1.38702,1.38666,1.38701,162.2,1.38693,1.38709,1.38673,1.38708,222.05,False
'2018-02-12T10:08:00',1.38701,1.38724,1.38684,1.38684,187.98,1.38707,1.38734,1.38694,1.38694,284.91,True
'2018-02-12T10:09:00',1.38685,1.38707,1.38677,1.38702,232.02,1.38694,1.38714,1.38686,1.38712,279.46,False
'2018-02-12T10:10:00',1.38703,1.38703,1.38656,1.38669,314.92,1.38712,1.38712,1.38666,1.38677,274.26,False
'2018-02-12T10:11:00',1.38669,1.38678,1.38649,1.38649,287.61,1.38677,1.38688,1.38658,1.38659,274.23,False
'2018-02-12T10:12:00',1.38649,1.3866,1.38627,1.38639,214.61,1.38653,1.38668,1.38637,1.38648,198.47,False
'2018-02-12T10:13:00',1.38639,1.38655,1.38621,1.38636,211.09,1.38649,1.38662,1.3863,1.38645,201.08,False
'2018-02-12T10:14:00',1.38636,1.38642,1.38585,1.38585,280.05,1.38646,1.38649,1.38594,1.38594,296.22,True
'2018-02-12T10:15:00',1.38585,1.38643,1.38573,1.38614,293.56,1.38594,1.38653,1.38584,1.38622,264.91,False
'2018-02-12T10:16:00',1.38614,1.38632,1.38594,1.38595,206.73,1.38622,1.38642,1.38604,1.38604,276.17,True
'2018-02-12T10:17:00',1.38595,1.38658,1.38595,1.38657,308.74,1.38604,1.38667,1.38604,1.38667,306.55,False
'2018-02-12T10:18:00',1.38657,1.38657,1.38627,1.38627,170.81,1.38667,1.38667,1.38636,1.38636,162.25,True
'2018-02-12T10:19:00',1.38627,1.38633,1.38602,1.38628,155.64,1.38637,1.38641,1.38611,1.38636,193.91,False
'2018-02-12T10:20:00',1.38628,1.38633,1.38607,1.38613,160.06,1.38635,1.3864,1.38616,1.38621,273.68,True
'2018-02-12T10:21:00',1.38611,1.38638,1.38608,1.38638,108.09,1.38621,1.38647,1.38616,1.38647,151.49,False
'2018-02-12T10:22:00',1.3864,1.38643,1.38618,1.38638,189.82,1.38648,1.38651,1.38626,1.38646,286.63,False
'2018-02-12T10:23:00',1.38636,1.38638,1.38609,1.38626,219.18,1.38644,1.38647,1.38618,1.38634,217.98,False
'2018-02-12T10:24:00',1.38626,1.38626,1.38574,1.38583,255.41,1.38636,1.38636,1.38582,1.38592,273.03,True
'2018-02-12T10:25:00',1.38584,1.38606,1.38577,1.38593,222.47,1.38594,1.38614,1.38586,1.38603,178.62,False
'2018-02-12T10:26:00',1.38595,1.386,1.3858,1.38584,153.45,1.38603,1.38609,1.38587,1.38592,141.0,False
'2018-02-12T10:27:00',1.38583,1.38585,1.38526,1.38538,184.31,1.38593,1.38593,1.38536,1.38546,205.66,True
'2018-02-12T10:28:00',1.38538,1.38551,1.38538,1.38545,126.64,1.38546,1.3856,1.38546,1.38555,142.25,True
'2018-02-12T10:29:00',1.38546,1.38555,1.38546,1.38555,166.84,1.38555,1.38563,1.38555,1.38563,179.58,False
'2018-02-12T10:30:00',1.38555,1.38555,1.38457,1.38461,236.21,1.38561,1.38561,1.38467,1.38471,254.78,True
'2018-02-12T10:31:00',1.38461,1.38494,1.3846,1.38494,294.17,1.38471,1.38502,1.38471,1.38502,339.62,True
'2018-02-12T10:32:00',1.38494,1.3853,1.38487,1.38526,168.8,1.38503,1.3854,1.38493,1.38535,243.35,True
'2018-02-12T10:33:00',1.38527,1.38564,1.38527,1.38553,170.79,1.38535,1.38571,1.38535,1.38562,201.65,True
'2018-02-12T10:34:00',1.38552,1.38598,1.38551,1.38569,200.75,1.38561,1.38604,1.38561,1.38577,249.69,False
'2018-02-12T10:35:00',1.38569,1.3857,1.38545,1.38547,155.81,1.38577,1.38578,1.38555,1.38556,236.65,False
'2018-02-12T10:36:00',1.38547,1.38562,1.38519,1.3852,126.91,1.38556,1.38571,1.38527,1.38528,160.1,True
'2018-02-12T10:37:00',1.38518,1.38534,1.38511,1.38522,126.62,1.38527,1.38542,1.38518,1.3853,197.34,False
'2018-02-12T10:38:00',1.38522,1.38533,1.38505,1.38509,130.29,1.3853,1.38542,1.38512,1.38516,195.03,False
'2018-02-12T10:39:00',1.38509,1.38517,1.38491,1.38508,146.19,1.38517,1.38525,1.38499,1.38517,163.61,False
'2018-02-12T10:40:00',1.38508,1.38512,1.38476,1.38497,217.94,1.38517,1.3852,1.38484,1.38505,249.8,False
'2018-02-12T10:41:00',1.38497,1.38498,1.38464,1.38465,178.34,1.38505,1.38506,1.38474,1.38474,242.97,True
'2018-02-12T10:42:00',1.38465,1.38498,1.38465,1.38477,196.36,1.38474,1.38507,1.38474,1.38486,199.07,False
'2018-02-12T10:43:00',1.38477,1.3848,1.38425,1.38425,275.43,1.38481,1.38489,1.38435,1.38436,221.82,True
'2018-02-12T10:44:00',1.38424,1.3846,1.38424,1.38438,240.1,1.38434,1.38469,1.38432,1.38448,166.95,True
'2018-02-12T10:45:00',1.38438,1.38476,1.38438,1.38471,232.25,1.38447,1.38484,1.38447,1.3848,186.14,True
'2018-02-12T10:46:00',1.3847,1.38518,1.3847,1.38511,208.48,1.38479,1.38527,1.38478,1.3852,230.89,True
'2018-02-12T10:47:00',1.38512,1.38528,1.38509,1.38512,149.26,1.3852,1.38536,1.38518,1.3852,163.98,False
'2018-02-12T10:48:00',1.38512,1.38516,1.3849,1.3851,142.71,1.3852,1.38523,1.38499,1.38517,161.16,False
'2018-02-12T10:49:00',1.3851,1.38524,1.38496,1.38496,160.22,1.38518,1.38532,1.38505,1.38506,179.44,False
'2018-02-12T10:50:00',1.38496,1.38508,1.3845,1.3845,216.85,1.38506,1.38517,1.38459,1.3846,189.04,False
'2018-02-12T10:51:00',1.3845,1.3845,1.38434,1.38446,249.02,1.38458,1.38459,1.38443,1.38453,181.57,False
'2018-02-12T10:52:00',1.38447,1.38455,1.38433,1.38433,110.8,1.38455,1.38464,1.3844,1.3844,76.27,True
'2018-02-12T10:53:00',1.38435,1.38509,1.38435,1.38506,270.62,1.38443,1.38519,1.38443,1.38517,248.69,False
'2018-02-12T10:54:00',1.38507,1.38514,1.38477,1.38499,278.6,1.38516,1.38521,1.38487,1.38508,181.67,False
'2018-02-12T10:55:00',1.385,1.38511,1.38487,1.38492,152.06,1.38509,1.38519,1.38495,1.385,114.67,False
'2018-02-12T10:56:00',1.38492,1.38513,1.38487,1.38487,149.33,1.38501,1.38523,1.38496,1.38496,140.91,False
'2018-02-12T10:57:00',1.38487,1.38493,1.38454,1.38464,228.77,1.38496,1.385,1.38463,1.38471,205.54,True
'2018-02-12T10:58:00',1.38464,1.38525,1.38464,1.38481,343.93,1.38472,1.38532,1.38472,1.38489,314.85,False
'2018-02-12T10:59:00',1.38481,1.38512,1.38431,1.38443,326.57,1.3849,1.38521,1.38441,1.38453,326.3,False
'2018-02-12T11:00:00',1.38445,1.38451,1.38389,1.38393,325.59,1.38455,1.38461,1.38397,1.384,289.52,True
'2018-02-12T11:01:00',1.3839,1.38415,1.38386,1.38401,200.66,1.38399,1.38423,1.38393,1.38409,159.71,True
'2018-02-12T11:02:00',1.38403,1.38436,1.38397,1.38418,197.95,1.3841,1.38444,1.38405,1.38426,206.33,False
'2018-02-12T11:03:00',1.38416,1.38423,1.38404,1.38414,130.17,1.38426,1.3843,1.3841,1.38422,159.77,False
'2018-02-12T11:04:00',1.38414,1.38426,1.38384,1.38387,153.23,1.38422,1.38434,1.38392,1.38396,220.02,True
'2018-02-12T11:05:00',1.38386,1.38392,1.38377,1.38388,186.57,1.38396,1.38402,1.38385,1.38397,213.68,True
'2018-02-12T11:06:00',1.38389,1.38395,1.38376,1.3839,185.93,1.38397,1.38403,1.38384,1.38399,169.94,False
'2018-02-12T11:07:00',1.38389,1.38395,1.38376,1.38378,133.28,1.38398,1.38402,1.38385,1.38385,147.44,True
'2018-02-12T11:08:00',1.3838,1.38404,1.38378,1.38391,124.41,1.38386,1.38412,1.38386,1.38399,109.74,True
'2018-02-12T11:09:00',1.38389,1.38401,1.38389,1.38397,158.66,1.38398,1.38407,1.38398,1.38404,111.92,False
'2018-02-12T11:10:00',1.38397,1.38397,1.38386,1.38387,96.9,1.38403,1.38404,1.38393,1.38396,132.77,True
'2018-02-12T11:11:00',1.38387,1.38409,1.38385,1.38409,120.72,1.38396,1.38417,1.38393,1.38416,126.57,True
'2018-02-12T11:12:00',1.38408,1.3843,1.38407,1.3841,158.81,1.38416,1.38437,1.38416,1.38417,175.82,True
'2018-02-12T11:13:00',1.3841,1.3843,1.38406,1.38426,156.7,1.38417,1.38437,1.38414,1.38434,181.71,True
'2018-02-12T11:14:00',1.38426,1.38458,1.38411,1.38458,219.49,1.38434,1.38466,1.38419,1.38466,229.54,True
'2018-02-12T11:15:00',1.38456,1.38475,1.3845,1.38467,195.41,1.38466,1.38484,1.38458,1.38475,196.13,False
'2018-02-12T11:16:00',1.38468,1.38468,1.38434,1.38447,207.31,1.38476,1.38476,1.38442,1.38453,226.35,True
'2018-02-12T11:17:00',1.38448,1.38468,1.38447,1.38468,165.61,1.38455,1.38476,1.38455,1.38476,141.92,True
'2018-02-12T11:18:00',1.38468,1.38486,1.38467,1.38476,192.46,1.38476,1.38493,1.38475,1.38486,148.93,False
'2018-02-12T11:19:00',1.38477,1.38477,1.38452,1.38457,169.59,1.38486,1.38486,1.38459,1.38466,168.99,False
'2018-02-12T11:20:00',1.38457,1.38457,1.38424,1.38426,175.14,1.38465,1.38465,1.38434,1.38435,189.55,False
'2018-02-12T11:21:00',1.38424,1.38427,1.38396,1.38396,208.27,1.38433,1.38436,1.38404,1.38404,208.74,False
'2018-02-12T11:22:00',1.38396,1.38396,1.38363,1.38375,233.23,1.38404,1.38405,1.38372,1.38383,245.84,True
'2018-02-12T11:23:00',1.38375,1.38392,1.3837,1.38387,158.22,1.38382,1.38399,1.38377,1.38395,147.19,False
'2018-02-12T11:24:00',1.38386,1.38387,1.38353,1.38356,229.68,1.38394,1.38394,1.38362,1.38365,218.68,False
'2018-02-12T11:25:00',1.38356,1.38356,1.38318,1.38326,237.06,1.38366,1.38366,1.38325,1.38335,260.83,True
'2018-02-12T11:26:00',1.38325,1.38354,1.38325,1.38349,227.23,1.38335,1.38362,1.38335,1.38357,220.37,True
'2018-02-12T11:27:00',1.38349,1.38357,1.38335,1.3835,266.0,1.38357,1.38364,1.38344,1.38359,244.54,True
'2018-02-12T11:28:00',1.38352,1.38372,1.38345,1.38354,176.96,1.38361,1.38379,1.38353,1.38362,183.94,True
'2018-02-12T11:29:00',1.38354,1.38366,1.38345,1.38356,241.12,1.38363,1.38374,1.38353,1.38363,254.42,False
'2018-02-12T11:30:00',1.38356,1.38372,1.38355,1.38355,134.64,1.38364,1.3838,1.38364,1.38364,167.58,True
'2018-02-12T11:31:00',1.38356,1.38372,1.38355,1.38368,172.65,1.38364,1.38381,1.38364,1.38377,158.6,True
'2018-02-12T11:32:00',1.38368,1.38389,1.38367,1.38385,174.25,1.38377,1.38398,1.38375,1.38395,183.93,True
'2018-02-12T11:33:00',1.38385,1.38398,1.38385,1.38395,177.08,1.38394,1.38407,1.38393,1.38404,190.79,False
'2018-02-12T11:34:00',1.38395,1.38395,1.38378,1.38387,158.97,1.38404,1.38404,1.38385,1.38396,194.83,False
'2018-02-12T11:35:00',1.38387,1.3839,1.38383,1.38384,97.03,1.38395,1.38397,1.38392,1.38393,97.92,True
'2018-02-12T11:36:00',1.38384,1.38407,1.38375,1.38385,161.68,1.38393,1.38416,1.38381,1.38394,168.59,True
'2018-02-12T11:37:00',1.38387,1.38407,1.38387,1.38407,110.82,1.38395,1.38417,1.38395,1.38416,90.57,False
'2018-02-12T11:38:00',1.38407,1.38415,1.38407,1.38407,122.86,1.38416,1.38423,1.38414,1.38415,151.36,True
'2018-02-12T11:39:00',1.38407,1.38427,1.38399,1.38417,123.62,1.38415,1.38436,1.38406,1.38425,175.06,False
'2018-02-12T11:40:00',1.38416,1.38426,1.38408,1.38408,113.31,1.38425,1.38433,1.38416,1.38417,144.61,True
'2018-02-12T11:41:00',1.38408,1.3844,1.38408,1.3843,54.26,1.38417,1.38447,1.38417,1.38437,75.4,False
'2018-02-12T11:42:00',1.3843,1.38433,1.38399,1.38427,102.53,1.38438,1.3844,1.38406,1.38434,162.26,True
'2018-02-12T11:43:00',1.38429,1.3844,1.38429,1.38439,58.71,1.38436,1.38446,1.38436,1.38446,118.02,False
'2018-02-12T11:44:00',1.38437,1.38437,1.38429,1.38436,106.63,1.38446,1.38446,1.38437,1.38445,117.6,False
'2018-02-12T11:45:00',1.38436,1.38446,1.38434,1.38434,67.93,1.38443,1.38454,1.38443,1.38444,79.32,False
'2018-02-12T11:46:00',1.38434,1.38441,1.38407,1.38426,212.26,1.38444,1.38448,1.38416,1.38434,221.67,True
'2018-02-12T11:47:00',1.38427,1.38449,1.38423,1.38449,202.63,1.38434,1.38456,1.38432,1.38456,228.17,False
'2018-02-12T11:48:00',1.3845,1.3845,1.38437,1.38448,119.53,1.38456,1.38458,1.38444,1.38458,119.09,True
'2018-02-12T11:49:00',1.38449,1.38489,1.38448,1.38488,131.12,1.38458,1.38498,1.38457,1.38498,126.29,False
'2018-02-12T11:50:00',1.38488,1.38495,1.38455,1.38469,143.95,1.38498,1.385,1.38461,1.38477,123.15,True
'2018-02-12T11:51:00',1.38469,1.38487,1.38457,1.38478,141.4,1.38477,1.38494,1.38465,1.38487,160.77,True
'2018-02-12T11:52:00',1.38478,1.38523,1.38478,1.38511,199.66,1.38487,1.3853,1.38487,1.38518,246.1,True
'2018-02-12T11:53:00',1.38511,1.38656,1.38509,1.38599,405.99,1.38517,1.38666,1.38516,1.38609,416.72,True
'2018-02-12T11:54:00',1.386,1.3863,1.38591,1.38607,245.62,1.38608,1.38641,1.38597,1.38617,242.99,False
'2018-02-12T11:55:00',1.38606,1.3863,1.38597,1.38606,236.81,1.38615,1.38638,1.38606,1.38613,189.84,False
'2018-02-12T11:56:00',1.38606,1.38607,1.38564,1.38565,133.29,1.38614,1.38616,1.38573,1.38573,155.64,True
'2018-02-12T11:57:00',1.38567,1.38602,1.38565,1.38596,162.88,1.38573,1.38611,1.38573,1.38603,206.93,False
'2018-02-12T11:58:00',1.38594,1.38604,1.38579,1.38588,172.68,1.38603,1.38611,1.38588,1.38597,215.78,True
'2018-02-12T11:59:00',1.38589,1.38629,1.38589,1.38627,215.81,1.38597,1.38638,1.38597,1.38634,168.59,False
'2018-02-12T12:00:00',1.38627,1.3863,1.38591,1.38607,187.42,1.38635,1.38638,1.386,1.38614,185.49,False
'2018-02-12T12:01:00',1.38607,1.38614,1.38586,1.38595,189.31,1.38614,1.38621,1.38593,1.38604,199.03,True
'2018-02-12T12:02:00',1.38595,1.38639,1.38591,1.38639,179.35,1.38604,1.38649,1.38599,1.38649,206.07,True
'2018-02-12T12:03:00',1.38647,1.38741,1.38643,1.38735,362.4,1.38654,1.38749,1.38651,1.38744,337.8,False
'2018-02-12T12:04:00',1.3874,1.3874,1.38676,1.38682,221.56,1.38749,1.38749,1.38686,1.3869,209.13,False
'2018-02-12T12:05:00',1.38682,1.38685,1.38662,1.38677,174.72,1.3869,1.38692,1.38671,1.38684,144.97,True
'2018-02-12T12:06:00',1.38677,1.38695,1.3867,1.38695,193.72,1.38684,1.38703,1.38678,1.38703,187.57,False
'2018-02-12T12:07:00',1.38697,1.38707,1.38665,1.38665,140.58,1.38704,1.38714,1.38673,1.38673,166.9,False
'2018-02-12T12:08:00',1.38665,1.38665,1.38651,1.38653,110.35,1.38673,1.38674,1.38659,1.38661,116.75,True
'2018-02-12T12:09:00',1.38653,1.38673,1.38653,1.38654,178.3,1.38661,1.38681,1.38661,1.38662,112.35,False
'2018-02-12T12:10:00',1.38654,1.38662,1.38599,1.386,142.35,1.38663,1.38671,1.38605,1.38609,156.97,False
'2018-02-12T12:11:00',1.38601,1.3861,1.38574,1.38581,216.94,1.38609,1.38616,1.38581,1.38589,210.39,True
'2018-02-12T12:12:00',1.38584,1.38593,1.3858,1.38583,109.42,1.38589,1.38598,1.38586,1.38591,153.88,True
'2018-02-12T12:13:00',1.38583,1.38595,1.38583,1.38594,117.97,1.38591,1.38603,1.38591,1.38602,143.93,True
'2018-02-12T12:14:00',1.38594,1.38601,1.38585,1.38601,126.85,1.38602,1.38611,1.38593,1.3861,154.2,False
'2018-02-12T12:15:00',1.38601,1.38617,1.38587,1.38587,154.57,1.38611,1.38625,1.38595,1.38595,144.88,False
'2018-02-12T12:16:00',1.38587,1.38587,1.38567,1.38581,158.2,1.38594,1.38594,1.38575,1.38589,146.01,False
'2018-02-12T12:17:00',1.38581,1.38585,1.38564,1.38566,195.9,1.38589,1.38594,1.38573,1.38574,203.95,False
'2018-02-12T12:18:00',1.38566,1.38566,1.38536,1.38546,184.0,1.38574,1.38575,1.38543,1.38555,175.29,True
'2018-02-12T12:19:00',1.38546,1.38551,1.38537,1.38547,128.6,1.38553,1.3856,1.38546,1.38556,87.95,False
'2018-02-12T12:20:00',1.38547,1.38547,1.38529,1.38545,207.73,1.38556,1.38556,1.38536,1.38554,147.61,True
'2018-02-12T12:21:00',1.38545,1.38565,1.38523,1.38564,215.72,1.38553,1.38574,1.38531,1.38573,213.1,True
'2018-02-12T12:22:00',1.38564,1.38604,1.38563,1.38575,206.22,1.38574,1.38613,1.38574,1.38583,181.78,False
'2018-02-12T12:23:00',1.38575,1.38576,1.38555,1.38555,217.87,1.38583,1.38583,1.38562,1.38563,161.6,True
'2018-02-12T12:24:00',1.38555,1.38593,1.38545,1.38585,265.61,1.38563,1.38601,1.38554,1.38592,199.0,True
'2018-02-12T12:25:00',1.38586,1.38598,1.38555,1.38588,254.16,1.38591,1.38607,1.38562,1.38596,201.41,True
'2018-02-12T12:26:00',1.38588,1.38604,1.38587,1.38593,169.79,1.38596,1.38609,1.38595,1.38601,121.47,True
'2018-02-12T12:27:00',1.38593,1.38606,1.38592,1.38598,184.82,1.38601,1.38614,1.38599,1.38606,118.78,True
'2018-02-12T12:28:00',1.38598,1.38625,1.38598,1.38624,121.84,1.38606,1.38632,1.38605,1.38631,93.6,True
'2018-02-12T12:29:00',1.38625,1.38633,1.38617,1.38633,178.47,1.38631,1.38643,1.38624,1.3864,152.22,False
'2018-02-12T12:30:00',1.38633,1.38659,1.38622,1.38632,184.21,1.38642,1.38665,1.38631,1.38642,170.2,True
'2018-02-12T12:31:00',1.38634,1.38656,1.38634,1.38652,152.66,1.38643,1.38664,1.38643,1.38661,144.37,True
'2018-02-12T12:32:00',1.38652,1.38676,1.38649,1.38676,137.84,1.38661,1.38684,1.38656,1.38684,126.56,False
'2018-02-12T12:33:00',1.38676,1.38681,1.38662,1.38668,61.24,1.38684,1.38688,1.38669,1.38675,91.18,True
'2018-02-12T12:34:00',1.38667,1.38707,1.38665,1.38699,180.28,1.38675,1.38715,1.38673,1.38709,204.75,True
'2018-02-12T12:35:00',1.38703,1.38748,1.38703,1.38747,213.25,1.38712,1.38755,1.38712,1.38755,236.99,True
'2018-02-12T12:36:00',1.38747,1.38754,1.38727,1.3875,129.82,1.38755,1.38761,1.38735,1.38756,168.28,False
'2018-02-12T12:37:00',1.3875,1.38753,1.38682,1.38682,240.49,1.38758,1.38761,1.38691,1.38691,223.59,False
'2018-02-12T12:38:00',1.38682,1.38694,1.38656,1.3866,185.23,1.38688,1.38702,1.38665,1.38667,165.05,True
'2018-02-12T12:39:00',1.38661,1.38673,1.3866,1.38669,174.88,1.38669,1.38681,1.38668,1.38677,182.36,True
'2018-02-12T12:40:00',1.3867,1.38675,1.38649,1.38675,171.23,1.38678,1.38684,1.38657,1.38684,171.6,False
'2018-02-12T12:41:00',1.38675,1.38683,1.38641,1.38659,180.12,1.38684,1.38692,1.38652,1.38668,200.73,False
'2018-02-12T12:42:00',1.38657,1.38657,1.38636,1.38636,197.36,1.38665,1.38665,1.38645,1.38645,211.24,True
'2018-02-12T12:43:00',1.38636,1.38666,1.38634,1.38656,234.75,1.38645,1.38674,1.38644,1.38664,189.97,True
'2018-02-12T12:44:00',1.38656,1.38684,1.38656,1.38668,201.09,1.38665,1.38694,1.38665,1.38676,203.62,False
'2018-02-12T12:45:00',1.38667,1.38667,1.38655,1.38656,216.61,1.38675,1.38675,1.38664,1.38664,202.33,False
'2018-02-12T12:46:00',1.38655,1.38684,1.38649,1.3865,227.82,1.38663,1.38692,1.38658,1.38659,158.2,True
'2018-02-12T12:47:00',1.38652,1.38666,1.38652,1.38666,101.0,1.3866,1.38675,1.3866,1.38674,72.08,True
'2018-02-12T12:48:00',1.38665,1.38703,1.38665,1.38694,147.47,1.38674,1.38709,1.38674,1.38702,125.11,True
'2018-02-12T12:49:00',1.38694,1.38696,1.3868,1.38696,108.64,1.38701,1.38704,1.38689,1.38704,117.74,False
'2018-02-12T12:50:00',1.38696,1.38725,1.38676,1.38676,166.58,1.38704,1.38734,1.38683,1.38683,172.13,False
'2018-02-12T12:51:00',1.38676,1.38676,1.38619,1.38623,225.73,1.38683,1.38683,1.38628,1.3863,260.04,False
'2018-02-12T12:52:00',1.38623,1.38639,1.386,1.38602,155.06,1.38631,1.38645,1.38609,1.38611,166.83,False
'2018-02-12T12:53:00',1.38602,1.38614,1.38592,1.38594,187.14,1.3861,1.38622,1.386,1.38602,170.15,True
'2018-02-12T12:54:00',1.38593,1.38608,1.38574,1.38595,214.46,1.38601,1.38617,1.38583,1.38602,153.16,False
'2018-02-12T12:55:00',1.38596,1.38599,1.3858,1.3858,130.73,1.38603,1.38607,1.38587,1.38588,89.72,False
'2018-02-12T12:56:00',1.3858,1.3858,1.38561,1.38564,180.98,1.38588,1.38588,1.38569,1.38572,132.05,False
'2018-02-12T12:57:00',1.38564,1.38564,1.38531,1.38535,187.71,1.38572,1.38572,1.38539,1.38543,207.8,False
'2018-02-12T12:58:00',1.38535,1.38536,1.38518,1.3852,177.76,1.38543,1.38544,1.38526,1.38528,143.87,True
'2018-02-12T12:59:00',1.38519,1.38538,1.38512,1.38533,233.12,1.38526,1.38544,1.3852,1.38542,200.03,False
'2018-02-12T13:00:00',1.38534,1.38535,1.38463,1.38495,209.08,1.38541,1.38542,1.38471,1.38501,275.91,False
'2018-02-12T13:01:00',1.38492,1.38499,1.38473,1.38491,111.66,1.38497,1.38503,1.38479,1.38497,257.23,True
'2018-02-12T13:02:00',1.38495,1.38538,1.38489,1.38537,205.53,1.38499,1.38546,1.38493,1.38545,310.08,True
'2018-02-12T13:03:00',1.38537,1.38563,1.38532,1.38557,189.2,1.38545,1.38571,1.3854,1.38565,218.45,False
'2018-02-12T13:04:00',1.38557,1.38563,1.38548,1.38548,111.74,1.38565,1.38572,1.38556,1.38556,131.42,False
'2018-02-12T13:05:00',1.38548,1.38548,1.3853,1.38533,113.36,1.38555,1.38555,1.38537,1.3854,110.32,False
'2018-02-12T13:06:00',1.38534,1.38537,1.3847,1.38473,148.36,1.38542,1.38544,1.38477,1.38483,188.6,True
'2018-02-12T13:07:00',1.38474,1.38537,1.38474,1.38535,255.58,1.38483,1.38546,1.38483,1.38544,297.9,False
'2018-02-12T13:08:00',1.38535,1.38541,1.38473,1.38508,209.1,1.38544,1.38548,1.38483,1.38516,240.29,False
'2018-02-12T13:09:00',1.38509,1.38524,1.38481,1.38481,205.59,1.38517,1.38532,1.38488,1.38488,205.64,True
'2018-02-12T13:10:00',1.38477,1.38511,1.38475,1.38505,231.77,1.38485,1.38517,1.38482,1.38513,160.84,True
'2018-02-12T13:11:00',1.38504,1.38539,1.38504,1.38513,179.17,1.38513,1.38545,1.38511,1.38523,184.63,False
'2018-02-12T13:12:00',1.38513,1.38546,1.38512,1.38512,188.83,1.38521,1.38554,1.38519,1.38522,214.07,True
'2018-02-12T13:13:00',1.38512,1.38531,1.38499,1.38523,180.91,1.3852,1.38537,1.38505,1.3853,219.84,True
'2018-02-12T13:14:00',1.38522,1.38535,1.38491,1.38535,192.15,1.38529,1.38543,1.38499,1.38543,160.7,False
'2018-02-12T13:15:00',1.38535,1.38536,1.38525,1.38532,192.36,1.38543,1.38544,1.38532,1.38539,154.68,True
'2018-02-12T13:16:00',1.38533,1.38545,1.38507,1.38541,179.06,1.38539,1.38551,1.38514,1.38547,132.93,False
'2018-02-12T13:17:00',1.3854,1.38554,1.38506,1.38506,246.72,1.38546,1.3856,1.38512,1.38512,144.17,False
'2018-02-12T13:18:00',1.38506,1.38511,1.38499,1.38501,231.98,1.38514,1.3852,1.38507,1.38508,221.5,True
'2018-02-12T13:19:00',1.38502,1.38544,1.38494,1.38531,143.05,1.38509,1.38553,1.385,1.3854,153.31,True
'2018-02-12T13:20:00',1.38531,1.38539,1.38515,1.38539,164.7,1.3854,1.38546,1.38522,1.38546,140.99,True
'2018-02-12T13:21:00',1.3854,1.38569,1.38538,1.38562,173.18,1.38549,1.38575,1.38545,1.38572,146.25,False
'2018-02-12T13:22:00',1.38562,1.38562,1.38531,1.38542,183.75,1.38571,1.38571,1.38539,1.38551,170.08,True
'2018-02-12T13:23:00',1.38542,1.38575,1.38531,1.38575,207.57,1.3855,1.38582,1.3854,1.38582,173.09,False
'2018-02-12T13:24:00',1.38574,1.38574,1.38559,1.38562,161.05,1.38582,1.38582,1.38567,1.3857,192.99,True
'2018-02-12T13:25:00',1.38562,1.38577,1.38562,1.38577,68.7,1.3857,1.38583,1.3857,1.38583,66.99,False
'2018-02-12T13:26:00',1.38577,1.38577,1.38557,1.38557,52.33,1.38582,1.38583,1.38566,1.38566,47.97,False
'2018-02-12T13:27:00',1.38557,1.38558,1.38545,1.38545,80.23,1.38565,1.38566,1.38553,1.38553,88.71,True
'2018-02-12T13:28:00',1.38545,1.38548,1.38537,1.38546,106.09,1.38553,1.38556,1.38546,1.38555,143.9,False
'2018-02-12T13:29:00',1.38546,1.38547,1.3854,1.38541,95.97,1.38555,1.38555,1.38547,1.3855,112.82,False
'2018-02-12T13:30:00',1.38542,1.38542,1.3849,1.38532,205.2,1.3855,1.3855,1.38498,1.3854,236.99,True
'2018-02-12T13:31:00',1.38532,1.38535,1.38524,1.38533,145.33,1.38541,1.38542,1.38533,1.38542,119.72,False
'2018-02-12T13:32:00',1.38535,1.38536,1.38512,1.38512,112.4,1.38542,1.38543,1.38518,1.38521,83.91,False
'2018-02-12T13:33:00',1.38512,1.38512,1.38499,1.38501,123.5,1.38521,1.38521,1.38505,1.38507,97.4,False
'2018-02-12T13:34:00',1.38501,1.38503,1.38466,1.38467,161.94,1.38507,1.38509,1.38474,1.38475,216.61,True
'2018-02-12T13:35:00',1.38468,1.38496,1.38467,1.38492,216.96,1.38475,1.38504,1.38474,1.385,207.68,True
'2018-02-12T13:36:00',1.38494,1.38517,1.38491,1.38516,175.17,1.38501,1.38525,1.385,1.38524,200.01,False
'2018-02-12T13:37:00',1.38516,1.38524,1.38504,1.38504,206.11,1.38524,1.38531,1.38511,1.38511,160.75,False
'2018-02-12T13:38:00',1.38503,1.38505,1.38478,1.38492,152.85,1.38511,1.38512,1.38484,1.38499,167.33,True
'2018-02-12T13:39:00',1.38492,1.38534,1.38492,1.38512,185.75,1.38499,1.38538,1.38498,1.38521,220.65,True
'2018-02-12T13:40:00',1.38513,1.38537,1.3851,1.38513,165.92,1.3852,1.38546,1.38519,1.3852,201.66,False
'2018-02-12T13:41:00',1.38513,1.38514,1.38502,1.38509,113.41,1.38518,1.38522,1.38509,1.38517,125.75,False
'2018-02-12T13:42:00',1.38509,1.38513,1.38494,1.38494,147.69,1.38518,1.38521,1.38501,1.38503,172.51,False
'2018-02-12T13:43:00',1.38494,1.38494,1.38424,1.38424,178.2,1.38503,1.38503,1.3843,1.3843,241.13,True
'2018-02-12T13:44:00',1.38423,1.3846,1.38423,1.3844,181.05,1.38432,1.38466,1.38431,1.38445,218.66,False
'2018-02-12T13:45:00',1.3844,1.38441,1.38388,1.38415,193.31,1.38446,1.38448,1.38397,1.38422,174.01,True
'2018-02-12T13:46:00',1.38415,1.38429,1.38397,1.38429,197.69,1.38424,1.38437,1.38403,1.38435,201.76,False
'2018-02-12T13:47:00',1.38431,1.38434,1.38402,1.38415,213.84,1.38438,1.38442,1.3841,1.38423,179.65,False
'2018-02-12T13:48:00',1.38416,1.3842,1.3838,1.38384,157.4,1.38423,1.38428,1.38387,1.38391,164.34,True
'2018-02-12T13:49:00',1.38385,1.38415,1.38384,1.38414,161.82,1.38391,1.38423,1.38391,1.38422,195.91,False
'2018-02-12T13:50:00',1.38414,1.38414,1.3835,1.38353,250.52,1.38422,1.38422,1.38356,1.3836,336.52,True
'2018-02-12T13:51:00',1.38353,1.38365,1.38344,1.38356,188.23,1.3836,1.38371,1.38351,1.38362,184.36,True
'2018-02-12T13:52:00',1.38354,1.38366,1.38354,1.38364,75.97,1.38362,1.38373,1.38362,1.38372,128.49,False
'2018-02-12T13:53:00',1.38363,1.38373,1.38353,1.38364,174.38,1.38372,1.38381,1.3836,1.38372,239.01,True
'2018-02-12T13:54:00',1.38364,1.38379,1.38359,1.38367,247.01,1.38371,1.38383,1.38366,1.38375,266.83,False
'2018-02-12T13:55:00',1.38366,1.38376,1.38335,1.38335,225.15,1.38375,1.38383,1.3834,1.38341,224.61,False
'2018-02-12T13:56:00',1.38334,1.38347,1.38321,1.38321,198.97,1.3834,1.38353,1.38329,1.38329,200.95,True
'2018-02-12T13:57:00',1.3832,1.38356,1.38291,1.38355,255.09,1.38328,1.38364,1.38301,1.38363,241.51,False
'2018-02-12T13:58:00',1.38353,1.38357,1.38333,1.38342,137.25,1.38363,1.38365,1.38342,1.3835,173.43,True
'2018-02-12T13:59:00',1.38343,1.38363,1.38335,1.38351,181.54,1.38352,1.38369,1.38343,1.38359,289.74,False
'2018-02-12T14:00:00',1.38353,1.38375,1.38343,1.38343,166.0,1.38361,1.38382,1.38351,1.38351,241.49,False
'2018-02-12T14:01:00',1.38343,1.38347,1.38309,1.38312,160.36,1.38352,1.38355,1.38316,1.38318,187.44,False
'2018-02-12T14:02:00',1.38312,1.38312,1.38295,1.38303,174.52,1.3832,1.3832,1.38302,1.3831,145.96,True
'2018-02-12T14:03:00',1.38303,1.38354,1.38303,1.38352,173.37,1.3831,1.38361,1.3831,1.3836,153.55,False
'2018-02-12T14:04:00',1.38353,1.38368,1.3835,1.38352,97.26,1.38361,1.38375,1.38357,1.3836,128.83,False
'2018-02-12T14:05:00',1.38353,1.38353,1.38346,1.3835,95.02,1.3836,1.38362,1.38354,1.38357,138.42,True
'2018-02-12T14:06:00',1.38348,1.38385,1.38348,1.38381,143.75,1.38355,1.38392,1.38355,1.38386,157.53,True
'2018-02-12T14:07:00',1.38383,1.38419,1.38377,1.38398,186.91,1.3839,1.38427,1.38385,1.38404,211.49,True
'2018-02-12T14:08:00',1.38398,1.38418,1.38395,1.38414,154.85,1.38403,1.38424,1.38403,1.38422,125.67,True
'2018-02-12T14:09:00',1.38414,1.38443,1.38414,1.38438,184.07,1.38421,1.38452,1.38421,1.38446,226.81,False
'2018-02-12T14:10:00',1.3844,1.38456,1.38431,1.38433,187.7,1.38449,1.38465,1.38438,1.38441,182.09,False
'2018-02-12T14:11:00',1.38431,1.38431,1.38418,1.3842,179.54,1.38438,1.38438,1.38425,1.38427,216.39,False
'2018-02-12T14:12:00',1.3842,1.38424,1.38409,1.38416,171.34,1.38427,1.38432,1.38415,1.38425,217.01,True
'2018-02-12T14:13:00',1.38416,1.38448,1.38416,1.3844,162.6,1.38425,1.38455,1.38424,1.38448,206.78,False
'2018-02-12T14:14:00',1.38439,1.38439,1.38396,1.38397,222.38,1.38447,1.38449,1.38405,1.38408,210.24,True
'2018-02-12T14:15:00',1.38397,1.38404,1.38396,1.38403,188.21,1.38408,1.38412,1.38404,1.38411,174.89,True
'2018-02-12T14:16:00',1.38403,1.38418,1.38401,1.38417,185.06,1.38411,1.38425,1.3841,1.38425,170.95,True
'2018-02-12T14:17:00',1.38417,1.38432,1.38413,1.38422,129.99,1.38425,1.3844,1.3842,1.3843,152.33,False
'2018-02-12T14:18:00',1.38422,1.38422,1.38387,1.38408,210.2,1.3843,1.3843,1.38394,1.38416,261.22,False
'2018-02-12T14:19:00',1.38408,1.38408,1.38367,1.38369,142.94,1.38417,1.38417,1.38375,1.38378,188.53,False
'2018-02-12T14:20:00',1.38371,1.38383,1.38299,1.38308,361.86,1.38381,1.38392,1.38305,1.38317,383.92,False
'2018-02-12T14:21:00',1.38308,1.38326,1.38213,1.38213,348.83,1.38317,1.38332,1.3822,1.38222,334.78,False
'2018-02-12T14:22:00',1.38213,1.38226,1.38159,1.38189,359.56,1.38221,1.38235,1.38168,1.38197,369.16,True
'2018-02-12T14:23:00',1.38187,1.38223,1.38184,1.38209,249.5,1.38197,1.3823,1.38192,1.38218,204.98,True
'2018-02-12T14:24:00',1.3821,1.38291,1.3821,1.38238,269.62,1.38218,1.38297,1.38216,1.38247,339.79,False
'2018-02-12T14:25:00',1.38239,1.38243,1.38204,1.38223,245.46,1.38248,1.38251,1.38211,1.3823,304.91,True
'2018-02-12T14:26:00',1.38223,1.38235,1.38219,1.38224,75.15,1.3823,1.38242,1.38227,1.38233,143.03,False
'2018-02-12T14:27:00',1.38227,1.38227,1.3815,1.38152,219.63,1.38235,1.38235,1.3816,1.38161,240.28,True
'2018-02-12T14:28:00',1.38152,1.38171,1.38124,1.38167,256.82,1.38161,1.38178,1.38133,1.38174,184.38,True
'2018-02-12T14:29:00',1.38179,1.38193,1.38175,1.38178,158.97,1.3818,1.38201,1.3818,1.38185,115.67,True
'2018-02-12T14:30:00',1.38179,1.38184,1.38174,1.38179,144.53,1.38187,1.38192,1.38179,1.38184,101.37,True
'2018-02-12T14:31:00',1.38178,1.382,1.38172,1.38197,137.35,1.38186,1.38208,1.38178,1.38208,150.11,True
'2018-02-12T14:32:00',1.38199,1.38237,1.38194,1.38234,145.26,1.38208,1.38244,1.38197,1.38243,213.61,False
'2018-02-12T14:33:00',1.38233,1.38233,1.3819,1.38193,236.41,1.38241,1.38241,1.38197,1.38201,292.98,False
'2018-02-12T14:34:00',1.38194,1.38216,1.38187,1.38189,244.38,1.38201,1.38223,1.38193,1.38197,266.96,False
'2018-02-12T14:35:00',1.38189,1.38199,1.38184,1.38185,135.64,1.38196,1.38208,1.3819,1.38194,182.77,True
'2018-02-12T14:36:00',1.38185,1.38197,1.38179,1.38195,188.44,1.38194,1.38205,1.38186,1.38203,191.51,True
'2018-02-12T14:37:00',1.38197,1.38209,1.38197,1.38206,205.16,1.38205,1.38217,1.38205,1.38213,180.86,False
'2018-02-12T14:38:00',1.38206,1.38206,1.38156,1.38156,158.5,1.38213,1.38213,1.38165,1.38166,221.36,False
'2018-02-12T14:39:00',1.38158,1.3816,1.38127,1.38128,198.88,1.38165,1.38167,1.38133,1.38136,234.39,False
'2018-02-12T14:40:00',1.38127,1.38135,1.38077,1.38082,281.54,1.38136,1.38143,1.38084,1.38087,241.02,True
'2018-02-12T14:41:00',1.38082,1.38138,1.38076,1.38136,291.0,1.38087,1.38147,1.38081,1.38144,218.93,True
'2018-02-12T14:42:00',1.38138,1.38165,1.38135,1.38165,132.02,1.38146,1.38173,1.38142,1.38173,150.18,False
'2018-02-12T14:43:00',1.38165,1.38184,1.38163,1.38163,91.33,1.38174,1.3819,1.38167,1.38167,152.12,False
'2018-02-12T14:44:00',1.3816,1.3816,1.38121,1.38143,122.49,1.38164,1.38164,1.38127,1.3815,208.27,True
'2018-02-12T14:45:00',1.38142,1.38167,1.38132,1.38158,292.98,1.3815,1.38173,1.38139,1.38166,360.74,True
'2018-02-12T14:46:00',1.38158,1.38184,1.3815,1.38179,194.58,1.38166,1.38192,1.38156,1.38187,252.13,False
'2018-02-12T14:47:00',1.38181,1.38181,1.38126,1.38127,211.1,1.3819,1.3819,1.38136,1.38136,258.05,True
'2018-02-12T14:48:00',1.38127,1.38166,1.38123,1.38158,219.55,1.38137,1.38176,1.3813,1.38167,241.92,True
'2018-02-12T14:49:00',1.38158,1.38178,1.38158,1.38165,123.29,1.38166,1.38188,1.38166,1.38173,125.43,True
'2018-02-12T14:50:00',1.38166,1.3818,1.38159,1.38166,177.2,1.38175,1.38189,1.38167,1.38175,230.28,False
'2018-02-12T14:51:00',1.38167,1.38181,1.38159,1.38165,186.37,1.38175,1.38188,1.38168,1.38174,141.02,False
'2018-02-12T14:52:00',1.38165,1.38179,1.38126,1.38139,255.6,1.38175,1.38187,1.38134,1.38148,204.98,False
'2018-02-12T14:53:00',1.3814,1.38158,1.38137,1.38139,148.59,1.38149,1.38165,1.38146,1.38146,157.81,True
'2018-02-12T14:54:00',1.38139,1.38144,1.38119,1.3814,200.83,1.38147,1.38151,1.38128,1.38147,195.0,False
'2018-02-12T14:55:00',1.38139,1.38142,1.38109,1.38129,207.17,1.38147,1.38149,1.38116,1.38138,193.06,False
'2018-02-12T14:56:00',1.3813,1.3816,1.38114,1.38128,223.21,1.38137,1.38169,1.38121,1.38138,201.58,True
'2018-02-12T14:57:00',1.3813,1.38153,1.38115,1.38149,202.95,1.38138,1.38163,1.38123,1.38159,236.5,False
'2018-02-12T14:58:00',1.3815,1.3815,1.38121,1.38129,221.56,1.38158,1.38158,1.38128,1.38135,169.52,False
'2018-02-12T14:59:00',1.38132,1.38146,1.38097,1.3811,185.62,1.38137,1.38154,1.38106,1.38117,199.67,True
'2018-02-12T15:00:00',1.38113,1.38155,1.38101,1.38127,353.96,1.38118,1.38164,1.38109,1.38135,280.66,True
'2018-02-12T15:01:00',1.38129,1.38146,1.38116,1.38146,257.56,1.38135,1.38154,1.38125,1.38153,287.18,True
'2018-02-12T15:02:00',1.38145,1.38187,1.38145,1.38184,147.97,1.38153,1.38195,1.38153,1.38193,150.91,False
'2018-02-12T15:03:00',1.38184,1.38195,1.38174,1.38174,203.13,1.38194,1.38203,1.38184,1.38184,233.92,False
'2018-02-12T15:04:00',1.38174,1.38176,1.38151,1.38164,211.42,1.38184,1.38184,1.3816,1.38171,225.03,False
'2018-02-12T15:05:00',1.38161,1.38161,1.38136,1.38137,212.53,1.38171,1.38171,1.38144,1.38147,198.97,False
'2018-02-12T15:06:00',1.38137,1.38137,1.3808,1.38092,258.77,1.38146,1.38146,1.38088,1.38101,259.56,True
'2018-02-12T15:07:00',1.38091,1.38115,1.38089,1.38111,205.03,1.38099,1.38125,1.38098,1.38119,239.42,True
'2018-02-12T15:08:00',1.3811,1.38152,1.38102,1.38146,236.95,1.38119,1.38159,1.38108,1.38153,200.16,False
'2018-02-12T15:09:00',1.38145,1.38162,1.38135,1.38135,144.43,1.38153,1.3817,1.38144,1.38144,128.06,False
'2018-02-12T15:10:00',1.38134,1.38139,1.38115,1.38133,199.66,1.38141,1.38147,1.38122,1.38142,208.36,False
'2018-02-12T15:11:00',1.38134,1.38156,1.38123,1.38126,181.94,1.38143,1.38162,1.38129,1.38134,174.88,False
'2018-02-12T15:12:00',1.38126,1.3813,1.38056,1.38056,223.05,1.38134,1.38137,1.38064,1.38065,215.42,True
'2018-02-12T15:13:00',1.38057,1.381,1.38057,1.38099,232.88,1.38065,1.38108,1.38065,1.38105,253.69,True
'2018-02-12T15:14:00',1.38099,1.38139,1.38095,1.38118,305.2,1.38107,1.38149,1.38102,1.38128,311.86,True
'2018-02-12T15:15:00',1.38118,1.3812,1.38064,1.3812,354.81,1.38128,1.38129,1.38071,1.38129,296.2,False
'2018-02-12T15:16:00',1.38123,1.38132,1.38092,1.38106,219.39,1.38131,1.38141,1.381,1.38114,296.07,False
'2018-02-12T15:17:00',1.38105,1.38108,1.38056,1.3806,229.6,1.38114,1.38117,1.38064,1.38066,270.31,True
'2018-02-12T15:18:00',1.3806,1.38103,1.38058,1.38103,189.65,1.38066,1.38111,1.38065,1.38111,170.53,True
'2018-02-12T15:19:00',1.38104,1.38129,1.38103,1.3811,197.34,1.38111,1.38137,1.38111,1.38118,256.24,True
'2018-02-12T15:20:00',1.3811,1.38119,1.38098,1.38119,140.61,1.38118,1.38127,1.38105,1.38126,191.36,True
'2018-02-12T15:21:00',1.38118,1.38131,1.38101,1.38129,224.88,1.38126,1.3814,1.38109,1.38138,240.96,False
'2018-02-12T15:22:00',1.38129,1.3814,1.38102,1.38102,197.31,1.38138,1.38148,1.38111,1.38111,207.54,True
'2018-02-12T15:23:00',1.38102,1.3812,1.38102,1.3812,84.99,1.38111,1.38124,1.38109,1.38123,99.84,False
'2018-02-12T15:24:00',1.38122,1.38145,1.38101,1.38112,154.21,1.38127,1.38152,1.38109,1.38121,177.22,False
'2018-02-12T15:25:00',1.38111,1.38118,1.381,1.3811,157.5,1.38121,1.38124,1.38108,1.38116,166.2,True
'2018-02-12T15:26:00',1.38109,1.38123,1.38095,1.38111,135.79,1.38116,1.3813,1.38099,1.38118,218.75,True
'2018-02-12T15:27:00',1.38112,1.3815,1.38112,1.38126,145.25,1.38118,1.38155,1.38118,1.38135,202.41,True
'2018-02-12T15:28:00',1.38129,1.38154,1.38118,1.38152,96.66,1.38135,1.3816,1.38125,1.38159,83.77,True
'2018-02-12T15:29:00',1.38152,1.38159,1.38139,1.38155,197.47,1.38159,1.38164,1.38144,1.38161,90.47,True
'2018-02-12T15:30:00',1.38154,1.38228,1.3815,1.38225,326.65,1.38163,1.38234,1.38157,1.38232,218.89,True
'2018-02-12T15:31:00',1.38225,1.3827,1.38224,1.38259,366.53,1.38232,1.38277,1.38227,1.38269,303.87,True
'2018-02-12T15:32:00',1.38267,1.3829,1.38255,1.38267,270.29,1.38277,1.38299,1.38261,1.38276,320.39,False
'2018-02-12T15:33:00',1.38267,1.38287,1.38254,1.38255,302.34,1.38276,1.38296,1.38261,1.38265,319.72,False
'2018-02-12T15:34:00',1.38255,1.38255,1.3821,1.38241,322.92,1.38264,1.38264,1.38216,1.38251,326.82,True
'2018-02-12T15:35:00',1.38243,1.38298,1.38243,1.38278,329.04,1.38251,1.38307,1.38251,1.38287,358.19,False
'2018-02-12T15:36:00',1.38278,1.38284,1.3825,1.38278,219.55,1.38287,1.38291,1.38257,1.38287,294.12,False
'2018-02-12T15:37:00',1.38278,1.38281,1.38197,1.38211,308.03,1.38287,1.38289,1.38207,1.38222,349.7,True
'2018-02-12T15:38:00',1.38211,1.38266,1.38208,1.3824,288.68,1.3822,1.38275,1.38216,1.38249,315.09,True
'2018-02-12T15:39:00',1.3824,1.38283,1.3824,1.3826,288.94,1.38249,1.3829,1.38249,1.3827,249.83,False
'2018-02-12T15:40:00',1.38263,1.38276,1.38238,1.38256,255.56,1.38272,1.38285,1.38247,1.38265,275.36,True
'2018-02-12T15:41:00',1.38256,1.38283,1.3824,1.38262,270.21,1.38265,1.38291,1.38249,1.3827,335.65,True
'2018-02-12T15:42:00',1.38263,1.38296,1.38252,1.38287,245.45,1.38271,1.38303,1.38261,1.38295,303.46,False
'2018-02-12T15:43:00',1.38287,1.383,1.38258,1.38272,263.28,1.38295,1.38306,1.38265,1.38278,296.05,True
'2018-02-12T15:44:00',1.38278,1.38292,1.38273,1.38273,171.84,1.38284,1.38299,1.38279,1.38281,248.06,True
'2018-02-12T15:45:00',1.38273,1.3831,1.38248,1.38303,248.76,1.38281,1.38317,1.38256,1.38311,312.48,False
'2018-02-12T15:46:00',1.38302,1.38314,1.38273,1.3828,183.77,1.38309,1.38321,1.3828,1.38287,139.61,False
'2018-02-12T15:47:00',1.3828,1.38287,1.38249,1.38256,188.16,1.38287,1.38293,1.38256,1.38263,160.99,False
'2018-02-12T15:48:00',1.38257,1.38257,1.38228,1.3823,152.45,1.38263,1.38263,1.38236,1.38237,157.0,True
'2018-02-12T15:49:00',1.38234,1.38247,1.38228,1.38232,141.62,1.38238,1.38254,1.38232,1.38239,206.73,True
'2018-02-12T15:50:00',1.38232,1.38281,1.38229,1.38278,249.7,1.38238,1.38287,1.38236,1.38285,229.9,False
'2018-02-12T15:51:00',1.38278,1.38278,1.3823,1.3823,240.38,1.38286,1.38286,1.38237,1.38237,308.65,True
'2018-02-12T15:52:00',1.38228,1.3824,1.38216,1.38237,210.76,1.38232,1.38247,1.38225,1.38246,244.43,False
'2018-02-12T15:53:00',1.38238,1.38239,1.38193,1.38231,216.87,1.38247,1.38248,1.38201,1.38239,239.46,False
'2018-02-12T15:54:00',1.38232,1.38234,1.38195,1.38196,202.46,1.38239,1.38241,1.38202,1.38206,293.05,True
'2018-02-12T15:55:00',1.38198,1.38245,1.38198,1.38237,233.18,1.38206,1.38252,1.38206,1.38245,260.75,True
'2018-02-12T15:56:00',1.38236,1.38301,1.38228,1.38291,233.1,1.38245,1.38308,1.38236,1.383,192.22,True
'2018-02-12T15:57:00',1.38291,1.38345,1.3829,1.38341,275.74,1.383,1.3835,1.38297,1.38348,207.18,False
'2018-02-12T15:58:00',1.3834,1.3834,1.38295,1.38307,279.19,1.38343,1.38343,1.38303,1.38316,251.91,False
'2018-02-12T15:59:00',1.38308,1.38308,1.3827,1.38295,290.61,1.38314,1.38314,1.38278,1.38303,316.18,False
'2018-02-12T16:00:00',1.38296,1.38296,1.38264,1.38264,249.09,1.38303,1.38305,1.38272,1.38272,210.96,False
'2018-02-12T16:01:00',1.38264,1.38264,1.38218,1.38219,294.95,1.38272,1.38272,1.38227,1.38228,244.64,True
'2018-02-12T16:02:00',1.38219,1.38245,1.38218,1.3824,194.6,1.38227,1.38252,1.38226,1.38248,170.06,True
'2018-02-12T16:03:00',1.38252,1.38333,1.38252,1.38322,397.49,1.38254,1.38343,1.38254,1.38331,384.23,False
'2018-02-12T16:04:00',1.38322,1.38328,1.38264,1.38266,219.44,1.38331,1.38337,1.38271,1.38274,208.46,True
'2018-02-12T16:05:00',1.38269,1.38282,1.38251,1.38268,209.38,1.38275,1.3829,1.38257,1.38276,200.35,False
'2018-02-12T16:06:00',1.38269,1.38284,1.38223,1.38252,312.98,1.38277,1.38292,1.3823,1.3826,354.19,False
'2018-02-12T16:07:00',1.38249,1.38255,1.38215,1.38219,282.93,1.38257,1.38263,1.3822,1.38226,284.2,False
'2018-02-12T16:08:00',1.38218,1.38252,1.38208,1.38209,224.68,1.38226,1.3826,1.38216,1.38216,233.99,False
'2018-02-12T16:09:00',1.38208,1.38222,1.38185,1.38206,196.93,1.38214,1.3823,1.38189,1.38211,256.56,True
'2018-02-12T16:10:00',1.38206,1.38225,1.38193,1.3822,200.79,1.3821,1.38235,1.382,1.38228,280.94,True
'2018-02-12T16:11:00',1.3822,1.38249,1.3822,1.38229,165.59,1.38228,1.38258,1.38228,1.38237,241.46,False
'2018-02-12T16:12:00',1.38224,1.38241,1.38172,1.38189,204.7,1.38232,1.38249,1.38177,1.38194,240.78,True
'2018-02-12T16:13:00',1.38189,1.38197,1.38174,1.38197,136.79,1.38194,1.38201,1.38179,1.38201,150.07,True
'2018-02-12T16:14:00',1.382,1.38221,1.38186,1.38221,191.64,1.38202,1.38225,1.38192,1.38224,206.07,False
'2018-02-12T16:15:00',1.38219,1.38224,1.38147,1.38152,238.86,1.38225,1.3823,1.38151,1.38157,249.95,True
'2018-02-12T16:16:00',1.38152,1.38196,1.38151,1.38196,199.44,1.38156,1.38202,1.38156,1.38201,229.24,True
'2018-02-12T16:17:00',1.38196,1.38224,1.38193,1.38223,187.3,1.38201,1.38231,1.38199,1.38229,183.48,False
'2018-02-12T16:18:00',1.38223,1.38234,1.3817,1.38182,228.46,1.38231,1.38242,1.3818,1.38191,240.73,False
'2018-02-12T16:19:00',1.38181,1.38185,1.38151,1.38154,246.03,1.3819,1.38192,1.3816,1.38163,256.75,False
'2018-02-12T16:20:00',1.38159,1.38169,1.3815,1.3815,166.69,1.38164,1.38176,1.38158,1.38159,214.53,False
'2018-02-12T16:21:00',1.3815,1.38154,1.38093,1.38097,214.42,1.38159,1.38159,1.381,1.38105,177.33,False
'2018-02-12T16:22:00',1.38097,1.38121,1.38088,1.38088,230.45,1.38105,1.38131,1.38096,1.38096,258.62,False
'2018-02-12T16:23:00',1.38087,1.38098,1.38017,1.38017,187.36,1.38096,1.38105,1.38022,1.38022,221.23,True
'2018-02-12T16:24:00',1.38014,1.38068,1.38008,1.38052,213.39,1.38018,1.38075,1.38015,1.38057,230.19,False
'2018-02-12T16:25:00',1.38052,1.38091,1.38037,1.38051,235.65,1.38058,1.38097,1.38045,1.38057,210.29,False
'2018-02-12T16:26:00',1.38052,1.38052,1.3799,1.37992,276.79,1.38057,1.38058,1.37998,1.38,254.86,False
'2018-02-12T16:27:00',1.37992,1.37992,1.37958,1.37983,305.61,1.38,1.38,1.37965,1.37992,296.7,True
'2018-02-12T16:28:00',1.37987,1.3804,1.37987,1.38026,251.78,1.37995,1.38047,1.37995,1.38036,322.99,True
'2018-02-12T16:29:00',1.38034,1.38069,1.38012,1.38069,148.12,1.3804,1.38077,1.38021,1.38077,260.86,True
'2018-02-12T16:30:00',1.38066,1.38073,1.38022,1.3807,249.82,1.38073,1.3808,1.3803,1.38076,337.37,False
'2018-02-12T16:31:00',1.38072,1.38073,1.38027,1.38063,177.1,1.38077,1.3808,1.38034,1.38069,277.78,False
'2018-02-12T16:32:00',1.38063,1.38079,1.38025,1.38055,169.28,1.38069,1.38087,1.3803,1.38061,236.55,False
'2018-02-12T16:33:00',1.38054,1.38056,1.38011,1.3805,273.17,1.3806,1.38061,1.3802,1.38057,292.26,True
'2018-02-12T16:34:00',1.3805,1.38133,1.38044,1.38106,284.1,1.38058,1.38141,1.3805,1.38113,307.62,True
'2018-02-12T16:35:00',1.38106,1.38156,1.381,1.38129,289.59,1.38114,1.38162,1.38109,1.38134,277.78,False
'2018-02-12T16:36:00',1.38128,1.38148,1.38085,1.38107,279.28,1.38132,1.38152,1.3809,1.38111,228.99,True
'2018-02-12T16:37:00',1.38103,1.38138,1.38078,1.3812,258.36,1.38107,1.38142,1.38083,1.38125,207.56,False
'2018-02-12T16:38:00',1.3812,1.3812,1.38083,1.3811,145.9,1.38126,1.38126,1.38087,1.38114,188.44,False
'2018-02-12T16:39:00',1.38109,1.38113,1.38049,1.38057,221.49,1.38114,1.38116,1.38054,1.38063,196.91,True
'2018-02-12T16:40:00',1.38055,1.38072,1.38029,1.38071,137.36,1.38062,1.38074,1.38033,1.38074,174.57,False
'2018-02-12T16:41:00',1.38072,1.3809,1.38049,1.38053,171.61,1.38074,1.38096,1.38053,1.38061,247.61,False
'2018-02-12T16:42:00',1.38053,1.38058,1.3803,1.3804,152.4,1.38061,1.38066,1.38037,1.38047,293.57,True
'2018-02-12T16:43:00',1.3804,1.3808,1.38038,1.38042,247.15,1.38048,1.38087,1.38045,1.38047,372.88,False
'2018-02-12T16:44:00',1.38045,1.3806,1.38011,1.38037,205.74,1.38049,1.38068,1.38017,1.38041,312.39,True
'2018-02-12T16:45:00',1.38035,1.38051,1.38019,1.38049,251.85,1.38039,1.38059,1.38027,1.38056,272.28,True
'2018-02-12T16:46:00',1.3805,1.38086,1.3804,1.38074,246.25,1.38055,1.38094,1.38048,1.3808,305.52,True
'2018-02-12T16:47:00',1.38072,1.38085,1.38056,1.38075,165.68,1.38078,1.38094,1.38061,1.38082,194.76,True
'2018-02-12T16:48:00',1.38079,1.38116,1.38079,1.38102,260.99,1.38084,1.38126,1.38084,1.38108,246.92,True
'2018-02-12T16:49:00',1.38101,1.38128,1.38086,1.38122,273.9,1.38107,1.38135,1.38091,1.38129,277.65,False
'2018-02-12T16:50:00',1.38123,1.38125,1.38097,1.38108,336.67,1.3813,1.38133,1.38106,1.38117,282.85,True
'2018-02-12T16:51:00',1.38109,1.38139,1.38109,1.38131,312.44,1.38114,1.38146,1.38112,1.3814,261.58,False
'2018-02-12T16:52:00',1.38132,1.3815,1.38104,1.38114,264.71,1.38139,1.38158,1.38111,1.38121,197.92,True
'2018-02-12T16:53:00',1.38112,1.38151,1.38104,1.3815,280.57,1.38121,1.38158,1.38111,1.38157,207.88,False
'2018-02-12T16:54:00',1.3815,1.3817,1.38126,1.38138,236.28,1.38158,1.38174,1.38132,1.38143,139.25,True
'2018-02-12T16:55:00',1.38138,1.38161,1.38138,1.38154,242.65,1.38141,1.38167,1.38141,1.38161,226.51,True
'2018-02-12T16:56:00',1.38154,1.38173,1.38149,1.38172,216.85,1.38161,1.38182,1.38153,1.38181,246.53,False
'2018-02-12T16:57:00',1.38172,1.38181,1.38089,1.38091,261.26,1.38181,1.38188,1.38095,1.38095,282.1,False
'2018-02-12T16:58:00',1.38092,1.38113,1.38058,1.38089,319.48,1.381,1.38122,1.38067,1.38096,316.02,True
'2018-02-12T16:59:00',1.38092,1.38136,1.38081,1.3809,270.69,1.38097,1.38143,1.38088,1.38097,356.09,False
'2018-02-12T17:00:00',1.38089,1.38096,1.38036,1.38037,304.34,1.38095,1.38104,1.38043,1.38045,339.22,True
'2018-02-12T17:01:00',1.38038,1.38081,1.38027,1.38041,253.61,1.38046,1.38089,1.38037,1.38049,307.35,True
'2018-02-12T17:02:00',1.38041,1.38095,1.3804,1.38069,219.54,1.38049,1.38102,1.38049,1.38077,305.54,True
'2018-02-12T17:03:00',1.38068,1.38101,1.38053,1.38097,218.55,1.38076,1.38109,1.38059,1.38103,217.56,False
'2018-02-12T17:04:00',1.38096,1.38105,1.38059,1.38075,298.54,1.38103,1.38112,1.38068,1.38084,274.87,True
'2018-02-12T17:05:00',1.38075,1.38128,1.38073,1.38112,271.88,1.38083,1.38139,1.38082,1.38118,259.24,False
'2018-02-12T17:06:00',1.38112,1.38137,1.38104,1.38104,279.55,1.38119,1.38144,1.38111,1.38113,251.65,True
'2018-02-12T17:07:00',1.38104,1.38143,1.38104,1.38131,264.29,1.38113,1.38151,1.38113,1.38138,242.13,False
'2018-02-12T17:08:00',1.38131,1.38133,1.38076,1.38076,239.84,1.38138,1.38139,1.38083,1.38083,246.49,True
'2018-02-12T17:09:00',1.38074,1.38122,1.38065,1.38119,289.03,1.38084,1.38131,1.38073,1.38128,240.86,True
'2018-02-12T17:10:00',1.38119,1.38126,1.3811,1.3812,238.67,1.38127,1.38135,1.38118,1.38127,223.6,True
'2018-02-12T17:11:00',1.38125,1.38139,1.38116,1.38127,235.07,1.38128,1.38144,1.38124,1.38134,207.92,True
'2018-02-12T17:12:00',1.38128,1.38148,1.38108,1.38133,217.17,1.38134,1.38155,1.38116,1.38144,204.14,True
'2018-02-12T17:13:00',1.38133,1.38155,1.38123,1.38144,267.13,1.38143,1.38162,1.38132,1.38148,127.42,True
'2018-02-12T17:14:00',1.38145,1.38201,1.38144,1.38179,307.99,1.38148,1.38209,1.38148,1.38187,252.73,False
'2018-02-12T17:15:00',1.38179,1.38193,1.38161,1.38167,257.14,1.38188,1.382,1.3817,1.38173,259.91,False
'2018-02-12T17:16:00',1.38167,1.38167,1.38118,1.38123,209.55,1.38173,1.38174,1.38127,1.38131,265.92,False
'2018-02-12T17:17:00',1.38122,1.38123,1.38099,1.38112,213.08,1.38131,1.38131,1.38107,1.38118,223.33,True
'2018-02-12T17:18:00',1.38115,1.38141,1.38114,1.3814,160.97,1.38121,1.38149,1.38121,1.38147,161.96,True
'2018-02-12T17:19:00',1.38139,1.38176,1.38124,1.38174,226.79,1.38146,1.38183,1.3813,1.38181,215.68,False
'2018-02-12T17:20:00',1.38172,1.3818,1.38153,1.38174,192.72,1.3818,1.38188,1.3816,1.3818,251.11,False
'2018-02-12T17:21:00',1.38173,1.38173,1.3812,1.38148,230.11,1.38178,1.38179,1.38128,1.38152,240.94,False
'2018-02-12T17:22:00',1.38149,1.38149,1.38127,1.38144,212.64,1.38153,1.38153,1.38133,1.3815,133.83,False
'2018-02-12T17:23:00',1.38144,1.38148,1.38123,1.38141,217.07,1.3815,1.38156,1.38129,1.38149,205.28,False
'2018-02-12T17:24:00',1.38141,1.38147,1.38134,1.38136,247.79,1.38149,1.38156,1.38142,1.38145,239.12,False
'2018-02-12T17:25:00',1.38136,1.38136,1.38097,1.38097,216.9,1.38145,1.38145,1.38104,1.38104,195.76,False
'2018-02-12T17:26:00',1.38097,1.38097,1.38078,1.38086,176.16,1.38104,1.38104,1.38087,1.38094,123.74,True
'2018-02-12T17:27:00',1.38087,1.38141,1.38087,1.38138,212.29,1.38094,1.38147,1.38094,1.38147,239.43,False
'2018-02-12T17:28:00',1.3814,1.38163,1.38134,1.38136,234.29,1.38147,1.38172,1.38142,1.38145,250.84,True
'2018-02-12T17:29:00',1.38136,1.38199,1.38136,1.38149,225.94,1.38145,1.38205,1.38145,1.38159,261.79,False
'2018-02-12T17:30:00',1.3815,1.38158,1.38096,1.3811,231.92,1.38158,1.38167,1.38106,1.38119,257.26,False
'2018-02-12T17:31:00',1.3811,1.3811,1.38004,1.38021,327.03,1.38119,1.38119,1.38013,1.3803,384.77,True
'2018-02-12T17:32:00',1.38018,1.38067,1.38018,1.38056,130.03,1.38028,1.38073,1.38028,1.38063,208.31,True
'2018-02-12T17:33:00',1.38056,1.38098,1.38053,1.38098,175.24,1.38063,1.38106,1.38058,1.38106,219.08,True
'2018-02-12T17:34:00',1.38097,1.38148,1.38096,1.38124,253.14,1.38106,1.38156,1.38105,1.38133,225.51,True
'2018-02-12T17:35:00',1.38119,1.38151,1.38114,1.38148,277.36,1.38127,1.3816,1.38122,1.38155,236.03,False
'2018-02-12T17:36:00',1.38148,1.38148,1.3812,1.38123,222.36,1.38154,1.38154,1.38129,1.3813,152.46,False
'2018-02-12T17:37:00',1.38123,1.38137,1.38117,1.38118,157.29,1.3813,1.38142,1.38124,1.38124,127.58,True
'2018-02-12T17:38:00',1.38117,1.38162,1.38117,1.38162,205.1,1.38124,1.3817,1.38124,1.3817,134.21,True
'2018-02-12T17:39:00',1.38163,1.38182,1.38139,1.38176,236.7,1.3817,1.38188,1.38145,1.38184,248.22,True
'2018-02-12T17:40:00',1.38177,1.38237,1.38169,1.38191,316.81,1.38184,1.38242,1.38175,1.38198,287.76,False
'2018-02-12T17:41:00',1.3819,1.38213,1.38158,1.38158,210.27,1.38199,1.38221,1.38168,1.38168,195.14,True
'2018-02-12T17:42:00',1.38159,1.3817,1.38158,1.38167,156.72,1.38168,1.38177,1.38168,1.38175,85.86,False
'2018-02-12T17:43:00',1.38167,1.38169,1.38158,1.38162,190.8,1.38175,1.38177,1.38165,1.38169,139.0,True
'2018-02-12T17:44:00',1.3816,1.38168,1.38159,1.38167,162.38,1.38169,1.38177,1.38167,1.38175,153.21,True
'2018-02-12T17:45:00',1.3817,1.38209,1.3817,1.38206,274.88,1.38176,1.38217,1.38176,1.38213,256.12,False
'2018-02-12T17:46:00',1.38204,1.38207,1.38192,1.38201,211.6,1.38211,1.38216,1.38199,1.38209,184.03,True
'2018-02-12T17:47:00',1.38201,1.38211,1.38201,1.38209,137.81,1.38209,1.3822,1.38209,1.38215,121.19,False
'2018-02-12T17:48:00',1.38208,1.38208,1.38146,1.38148,190.69,1.38218,1.38218,1.38155,1.38157,175.14,False
'2018-02-12T17:49:00',1.38148,1.38148,1.38126,1.38134,172.58,1.38157,1.38157,1.38137,1.38143,163.7,True
'2018-02-12T17:50:00',1.38134,1.38151,1.38133,1.38147,162.32,1.38143,1.38158,1.38143,1.38155,155.57,False
'2018-02-12T17:51:00',1.38147,1.38147,1.3813,1.38137,136.5,1.38155,1.38155,1.38136,1.38144,166.24,False
'2018-02-12T17:52:00',1.38138,1.38152,1.38117,1.38125,243.23,1.38145,1.38159,1.38126,1.38133,239.8,False
'2018-02-12T17:53:00',1.38125,1.38138,1.38121,1.38125,279.55,1.38134,1.38145,1.38129,1.38133,162.8,False
'2018-02-12T17:54:00',1.38126,1.38136,1.3811,1.38123,241.63,1.38133,1.38142,1.38119,1.38132,177.87,True
'2018-02-12T17:55:00',1.38123,1.38147,1.38121,1.38126,271.85,1.38132,1.38156,1.38131,1.38135,189.24,True
'2018-02-12T17:56:00',1.38126,1.38141,1.38124,1.3814,218.02,1.38134,1.3815,1.38133,1.38149,183.31,True
'2018-02-12T17:57:00',1.3814,1.38176,1.38135,1.38176,228.36,1.38149,1.38183,1.38144,1.38182,166.01,False
'2018-02-12T17:58:00',1.38177,1.3818,1.38167,1.38168,147.94,1.38183,1.38186,1.38175,1.38176,124.63,True
'2018-02-12T17:59:00',1.38169,1.38197,1.38169,1.3818,198.06,1.38177,1.38202,1.38177,1.38188,176.69,False
'2018-02-12T18:00:00',1.38179,1.38193,1.38171,1.38174,212.14,1.38188,1.38199,1.38178,1.38184,221.44,False
'2018-02-12T18:01:00',1.38174,1.38188,1.3817,1.38171,263.36,1.38183,1.38196,1.38175,1.38175,156.29,False
'2018-02-12T18:02:00',1.38172,1.38172,1.38116,1.38116,262.03,1.38175,1.38175,1.38123,1.38124,170.13,True
'2018-02-12T18:03:00',1.38116,1.38136,1.38106,1.3812,310.16,1.38123,1.38142,1.38113,1.38128,303.86,True
'2018-02-12T18:04:00',1.38125,1.38138,1.38107,1.38128,289.58,1.38131,1.38148,1.38111,1.38137,296.25,False
'2018-02-12T18:05:00',1.3813,1.38142,1.38097,1.38098,273.07,1.38138,1.38151,1.38106,1.38107,255.26,False
'2018-02-12T18:06:00',1.38097,1.3811,1.38094,1.38094,206.72,1.38107,1.38118,1.38102,1.38102,158.49,True
'2018-02-12T18:07:00',1.38092,1.38118,1.38083,1.38118,187.15,1.38102,1.38128,1.38092,1.38127,176.86,True
'2018-02-12T18:08:00',1.38118,1.38154,1.38118,1.38149,264.94,1.38127,1.3816,1.38127,1.38155,233.81,False
'2018-02-12T18:09:00',1.38148,1.38148,1.3811,1.38129,272.12,1.38155,1.38155,1.3812,1.38137,329.93,True
'2018-02-12T18:10:00',1.38129,1.38149,1.38119,1.38138,250.92,1.38137,1.38158,1.38127,1.38148,252.59,True
'2018-02-12T18:11:00',1.3814,1.3817,1.38139,1.38169,218.82,1.38148,1.3818,1.38148,1.38177,264.5,True
'2018-02-12T18:12:00',1.38168,1.38174,1.38165,1.38172,187.66,1.38175,1.38182,1.38175,1.38181,191.66,True
'2018-02-12T18:13:00',1.38174,1.38186,1.38166,1.38181,237.38,1.38182,1.38195,1.38175,1.3819,233.75,True
'2018-02-12T18:14:00',1.3818,1.38194,1.38167,1.38188,234.78,1.38189,1.38201,1.38175,1.38197,167.71,True
'2018-02-12T18:15:00',1.3819,1.38213,1.38186,1.38211,249.75,1.38198,1.38223,1.38196,1.3822,236.23,True
'2018-02-12T18:16:00',1.38211,1.38259,1.38206,1.38257,219.87,1.38218,1.38268,1.38214,1.38267,228.93,False
'2018-02-12T18:17:00',1.38257,1.3826,1.38229,1.3823,220.96,1.38267,1.38268,1.38238,1.38238,180.47,True
'2018-02-12T18:18:00',1.38231,1.38244,1.38229,1.38236,164.57,1.38238,1.38252,1.38237,1.38244,187.21,False
'2018-02-12T18:19:00',1.38236,1.38249,1.38221,1.38221,166.41,1.38244,1.38256,1.3823,1.3823,171.49,True
'2018-02-12T18:20:00',1.38222,1.38241,1.38217,1.38238,161.08,1.38229,1.38248,1.38226,1.38246,151.72,False
'2018-02-12T18:21:00',1.38238,1.38255,1.38231,1.38234,160.63,1.38246,1.38262,1.38239,1.38242,179.5,True
'2018-02-12T18:22:00',1.38234,1.38238,1.38233,1.38234,176.55,1.38242,1.38247,1.38241,1.38244,122.04,False
'2018-02-12T18:23:00',1.38235,1.38235,1.38208,1.38209,166.68,1.38244,1.38244,1.38216,1.38217,170.17,False
'2018-02-12T18:24:00',1.38209,1.38217,1.38181,1.38188,219.36,1.38217,1.38225,1.3819,1.38197,306.19,False
'2018-02-12T18:25:00',1.38188,1.38198,1.38168,1.38168,166.0,1.38197,1.38205,1.38177,1.38177,160.25,False
'2018-02-12T18:26:00',1.38168,1.38168,1.38147,1.38166,167.54,1.38177,1.38177,1.38155,1.38175,164.22,True
'2018-02-12T18:27:00',1.38166,1.38204,1.3814,1.38203,220.16,1.38175,1.38212,1.38148,1.38212,228.16,False
'2018-02-12T18:28:00',1.38204,1.38205,1.38186,1.38189,152.7,1.38212,1.38213,1.38193,1.38197,138.92,False
'2018-02-12T18:29:00',1.38191,1.38192,1.38188,1.38188,61.7,1.38198,1.382,1.38195,1.38195,103.48,False
'2018-02-12T18:30:00',1.38188,1.38188,1.38148,1.38148,229.55,1.38196,1.38196,1.38154,1.38156,215.25,True
'2018-02-12T18:31:00',1.38146,1.38156,1.38136,1.38156,171.81,1.38155,1.38163,1.38144,1.38163,178.31,False
'2018-02-12T18:32:00',1.38154,1.38154,1.38137,1.38147,134.74,1.38162,1.38162,1.38145,1.38155,128.44,True
'2018-02-12T18:33:00',1.38147,1.38188,1.38147,1.38188,168.76,1.38155,1.38196,1.38155,1.38196,187.5,False
'2018-02-12T18:34:00',1.38186,1.38186,1.38167,1.38168,111.52,1.38196,1.38196,1.38174,1.38177,128.27,True
'2018-02-12T18:35:00',1.38168,1.3817,1.38158,1.3817,180.12,1.38177,1.38179,1.38165,1.38178,195.58,False
'2018-02-12T18:36:00',1.3817,1.38172,1.3814,1.38144,81.68,1.38178,1.38179,1.38147,1.38151,103.05,True
'2018-02-12T18:37:00',1.38144,1.3815,1.38142,1.38149,153.29,1.38151,1.38157,1.38149,1.38156,146.2,False
'2018-02-12T18:38:00',1.38149,1.38149,1.38137,1.38137,131.24,1.38154,1.38156,1.38145,1.38146,133.64,True
'2018-02-12T18:39:00',1.38137,1.38147,1.38126,1.38145,209.32,1.38145,1.38153,1.38134,1.38153,146.53,False
'2018-02-12T18:40:00',1.38145,1.38149,1.38132,1.38133,85.36,1.38153,1.38157,1.38138,1.38138,141.29,False
'2018-02-12T18:41:00',1.38132,1.38133,1.38117,1.38128,102.03,1.38138,1.38139,1.38126,1.38136,138.48,False
'2018-02-12T18:42:00',1.3813,1.38137,1.38121,1.38127,95.09,1.38137,1.38145,1.3813,1.38134,178.41,False
'2018-02-12T18:43:00',1.38127,1.38129,1.3811,1.38118,91.24,1.38134,1.38136,1.38119,1.38124,209.66,True
'2018-02-12T18:44:00',1.38118,1.38128,1.38109,1.38128,96.89,1.38125,1.38136,1.38117,1.38136,127.14,True
'2018-02-12T18:45:00',1.38129,1.38166,1.38129,1.38148,205.06,1.38137,1.38176,1.38137,1.38156,191.17,True
'2018-02-12T18:46:00',1.38149,1.38157,1.3814,1.38148,156.5,1.38156,1.38165,1.38148,1.38157,118.74,False
'2018-02-12T18:47:00',1.38148,1.3816,1.38118,1.38118,191.67,1.38157,1.38167,1.38127,1.38127,177.68,False
'2018-02-12T18:48:00',1.38124,1.38134,1.38105,1.38105,157.46,1.38131,1.3814,1.38111,1.38111,115.14,True
'2018-02-12T18:49:00',1.38105,1.38136,1.38105,1.38136,150.47,1.38111,1.38144,1.38111,1.38144,106.4,True
'2018-02-12T18:50:00',1.38137,1.3816,1.38137,1.38157,134.63,1.38144,1.38167,1.38144,1.38163,186.67,False
'2018-02-12T18:51:00',1.38157,1.38158,1.38139,1.3814,111.1,1.38164,1.38164,1.38147,1.38147,140.52,True
'2018-02-12T18:52:00',1.38139,1.38169,1.38139,1.38169,156.3,1.38149,1.38175,1.38147,1.38175,179.46,False
'2018-02-12T18:53:00',1.38166,1.38174,1.38166,1.38168,151.05,1.38175,1.38182,1.38173,1.38176,179.6,False
'2018-02-12T18:54:00',1.38168,1.38169,1.38165,1.38168,139.96,1.38176,1.38177,1.38173,1.38176,146.54,False
'2018-02-12T18:55:00',1.38168,1.38174,1.38163,1.38165,137.83,1.38176,1.38182,1.3817,1.38173,151.79,False
'2018-02-12T18:56:00',1.38165,1.38166,1.38155,1.38164,136.15,1.38173,1.38174,1.38163,1.38172,108.97,False
'2018-02-12T18:57:00',1.38164,1.38165,1.38149,1.38156,154.73,1.38172,1.38173,1.38159,1.38163,102.14,True
'2018-02-12T18:58:00',1.38156,1.38166,1.38149,1.38158,183.15,1.38163,1.38173,1.38157,1.38166,150.06,True
'2018-02-12T18:59:00',1.38158,1.38181,1.38157,1.38167,132.43,1.38167,1.38188,1.38164,1.38174,190.52,True
'2018-02-12T19:00:00',1.38167,1.38188,1.38167,1.38178,74.97,1.38175,1.38197,1.38175,1.38185,99.29,True
'2018-02-12T19:01:00',1.38178,1.38204,1.38178,1.38203,82.59,1.38186,1.38212,1.38186,1.38212,128.66,True
'2018-02-12T19:02:00',1.38203,1.38215,1.38198,1.38212,109.55,1.3821,1.38221,1.38207,1.38218,138.11,False
'2018-02-12T19:03:00',1.38213,1.38217,1.38208,1.38209,82.02,1.38219,1.38222,1.38215,1.38216,105.59,True
'2018-02-12T19:04:00',1.38209,1.38222,1.38208,1.38219,89.97,1.38217,1.38229,1.38215,1.38228,83.0,False
'2018-02-12T19:05:00',1.38219,1.38222,1.38197,1.38209,124.26,1.38228,1.38228,1.38206,1.38218,125.16,False
'2018-02-12T19:06:00',1.38209,1.38213,1.38201,1.38206,101.01,1.38217,1.38219,1.38208,1.38213,130.59,False
'2018-02-12T19:07:00',1.38206,1.38207,1.38196,1.38196,119.84,1.38214,1.38214,1.38203,1.38204,106.36,True
'2018-02-12T19:08:00',1.38196,1.38208,1.38196,1.38206,104.31,1.38204,1.38216,1.38203,1.38215,168.98,False
'2018-02-12T19:09:00',1.38206,1.38206,1.38205,1.38206,69.17,1.38214,1.38215,1.38213,1.38214,93.72,False
'2018-02-12T19:10:00',1.38206,1.38208,1.38203,1.38204,69.91,1.38214,1.38215,1.38209,1.38212,105.33,True
'2018-02-12T19:11:00',1.38205,1.38218,1.38205,1.38217,167.97,1.38213,1.38227,1.38213,1.38226,204.89,True
'2018-02-12T19:12:00',1.38223,1.38248,1.38216,1.38248,213.49,1.38228,1.38255,1.38223,1.38255,200.34,False
'2018-02-12T19:13:00',1.38247,1.38247,1.38205,1.38206,153.34,1.38254,1.38254,1.38213,1.38215,184.63,True
'2018-02-12T19:14:00',1.38207,1.38217,1.38206,1.3821,140.12,1.38215,1.38226,1.38214,1.38219,141.44,False
'2018-02-12T19:15:00',1.3821,1.38214,1.38205,1.38206,51.47,1.38218,1.38222,1.38212,1.38214,57.62,False
'2018-02-12T19:16:00',1.38205,1.38205,1.38186,1.38194,119.87,1.38214,1.38214,1.38196,1.38203,142.43,True
'2018-02-12T19:17:00',1.38195,1.38229,1.38195,1.38227,136.3,1.38203,1.38237,1.38203,1.38235,150.16,False
'2018-02-12T19:18:00',1.38227,1.3823,1.38197,1.38205,198.81,1.38235,1.38237,1.38207,1.38214,171.91,True
'2018-02-12T19:19:00',1.38205,1.38207,1.38196,1.38206,182.29,1.38215,1.38215,1.38205,1.38215,165.87,False
'2018-02-12T19:20:00',1.38206,1.38214,1.38191,1.38191,245.63,1.38214,1.38219,1.382,1.38201,210.94,True
'2018-02-12T19:21:00',1.38192,1.38198,1.38189,1.38197,127.2,1.38202,1.38205,1.38198,1.38205,115.62,True
'2018-02-12T19:22:00',1.38197,1.3823,1.38197,1.38224,119.64,1.38205,1.38237,1.38205,1.38232,127.54,False
'2018-02-12T19:23:00',1.38226,1.38229,1.38213,1.38216,167.43,1.38234,1.38236,1.38223,1.38226,181.22,True
'2018-02-12T19:24:00',1.38216,1.38231,1.38214,1.38229,180.03,1.38226,1.38239,1.3822,1.38236,191.71,False
'2018-02-12T19:25:00',1.38227,1.38228,1.38216,1.38219,178.01,1.38235,1.38236,1.38223,1.38227,222.08,False
'2018-02-12T19:26:00',1.38219,1.38219,1.38205,1.38213,76.48,1.38226,1.38226,1.38213,1.38221,110.22,True
'2018-02-12T19:27:00',1.38213,1.38215,1.38207,1.38215,95.46,1.38221,1.38222,1.38216,1.3822,109.01,True
'2018-02-12T19:28:00',1.38215,1.3823,1.38209,1.38218,103.56,1.38221,1.38237,1.38215,1.38225,100.07,True
'2018-02-12T19:29:00',1.38218,1.38233,1.38217,1.38225,123.75,1.38227,1.3824,1.38225,1.38233,131.8,True
'2018-02-12T19:30:00',1.38225,1.38246,1.38225,1.38238,192.68,1.38233,1.38256,1.38233,1.38247,190.3,True
'2018-02-12T19:31:00',1.38238,1.38245,1.38227,1.38241,153.61,1.38247,1.38254,1.38236,1.38249,174.21,True
'2018-02-12T19:32:00',1.38241,1.38245,1.38241,1.38245,61.02,1.38249,1.38254,1.38249,1.38253,52.37,True
'2018-02-12T19:33:00',1.38245,1.3825,1.38237,1.38247,122.97,1.38253,1.38258,1.38246,1.38255,146.85,False
'2018-02-12T19:34:00',1.38247,1.38249,1.38232,1.38245,146.85,1.38255,1.38257,1.38236,1.38254,200.21,True
'2018-02-12T19:35:00',1.38245,1.38248,1.38244,1.38246,65.49,1.38255,1.38256,1.38252,1.38255,128.5,False
'2018-02-12T19:36:00',1.38246,1.38246,1.38241,1.38245,106.11,1.38255,1.38255,1.38248,1.38254,122.43,False
'2018-02-12T19:37:00',1.38246,1.38246,1.38237,1.38244,175.22,1.38254,1.38254,1.38244,1.38252,141.22,False
'2018-02-12T19:38:00',1.38244,1.38246,1.38238,1.38239,148.26,1.38252,1.38255,1.38247,1.38248,163.23,False
'2018-02-12T19:39:00',1.38239,1.38246,1.38238,1.38238,75.6,1.38248,1.38255,1.38246,1.38246,71.87,True
'2018-02-12T19:40:00',1.38238,1.38253,1.38231,1.38245,74.88,1.38246,1.38261,1.38238,1.38254,92.67,True
'2018-02-12T19:41:00',1.38247,1.38256,1.38246,1.38247,114.03,1.38256,1.38263,1.38254,1.38256,138.91,True
'2018-02-12T19:42:00',1.38247,1.38254,1.38244,1.38251,90.38,1.38256,1.38263,1.38253,1.3826,134.81,False
'2018-02-12T19:43:00',1.38251,1.38255,1.38237,1.38237,45.35,1.3826,1.38263,1.38245,1.38245,55.09,False
'2018-02-12T19:44:00',1.38238,1.38246,1.38224,1.38225,88.82,1.38246,1.38254,1.38232,1.38234,126.35,True
'2018-02-12T19:45:00',1.38226,1.38236,1.38225,1.38236,84.84,1.38234,1.38244,1.38234,1.38244,89.26,True
'2018-02-12T19:46:00',1.38236,1.38266,1.38236,1.38256,129.48,1.38244,1.38274,1.38244,1.38264,106.5,True
'2018-02-12T19:47:00',1.38255,1.3826,1.38254,1.3826,89.5,1.38262,1.38268,1.38262,1.38268,89.87,True
'2018-02-12T19:48:00',1.38259,1.38282,1.38255,1.38266,135.37,1.38268,1.38286,1.38264,1.38274,138.91,True
'2018-02-12T19:49:00',1.38265,1.3828,1.38265,1.38275,120.1,1.38274,1.38289,1.38274,1.38283,91.75,True
'2018-02-12T19:50:00',1.38275,1.38289,1.38275,1.38287,175.56,1.38283,1.38299,1.38283,1.38296,120.48,False
'2018-02-12T19:51:00',1.38287,1.38293,1.38278,1.3828,133.8,1.38296,1.383,1.38287,1.38287,107.71,True
'2018-02-12T19:52:00',1.38279,1.38289,1.38274,1.38285,80.16,1.38287,1.38296,1.38281,1.38294,60.7,True
'2018-02-12T19:53:00',1.38286,1.38295,1.38286,1.38293,69.81,1.38294,1.38302,1.38294,1.38301,51.44,False
'2018-02-12T19:54:00',1.38293,1.38295,1.38286,1.38289,137.32,1.38301,1.38303,1.38294,1.38299,131.55,False
'2018-02-12T19:55:00',1.38289,1.38291,1.38275,1.38285,199.11,1.38299,1.38299,1.38285,1.38293,144.55,True
'2018-02-12T19:56:00',1.38285,1.38291,1.38285,1.38287,121.73,1.38293,1.38299,1.38293,1.38295,72.89,True
'2018-02-12T19:57:00',1.38286,1.38297,1.38286,1.38294,132.2,1.38295,1.38305,1.38295,1.38304,88.16,False
'2018-02-12T19:58:00',1.38294,1.38296,1.38268,1.38269,141.97,1.38304,1.38304,1.38276,1.38276,122.82,True
'2018-02-12T19:59:00',1.38269,1.38278,1.38263,1.38277,200.57,1.38276,1.38286,1.38273,1.38286,180.66,False
'2018-02-12T20:00:00',1.38277,1.38277,1.38265,1.3827,160.27,1.38284,1.38285,1.38273,1.38279,150.96,False
'2018-02-12T20:01:00',1.38271,1.38271,1.38258,1.38263,171.07,1.38278,1.38279,1.38266,1.38271,133.59,True
'2018-02-12T20:02:00',1.38263,1.38267,1.38259,1.38265,99.48,1.38271,1.38275,1.38267,1.38272,65.74,True
'2018-02-12T20:03:00',1.38266,1.38275,1.38265,1.38275,110.5,1.38272,1.38285,1.38272,1.38285,116.63,False
'2018-02-12T20:04:00',1.38276,1.38277,1.38258,1.38264,123.34,1.38285,1.38286,1.38267,1.38271,90.5,False
'2018-02-12T20:05:00',1.38264,1.38266,1.38248,1.38249,138.46,1.38272,1.38272,1.38255,1.38257,115.0,True
'2018-02-12T20:06:00',1.38249,1.38262,1.38249,1.38259,168.99,1.38256,1.38268,1.38256,1.38268,85.35,False
'2018-02-12T20:07:00',1.38259,1.38265,1.3825,1.38251,223.18,1.38268,1.38274,1.38258,1.38261,137.5,False
'2018-02-12T20:08:00',1.38251,1.38255,1.38248,1.38248,107.48,1.38261,1.38261,1.38256,1.38256,92.79,True
'2018-02-12T20:09:00',1.38248,1.38251,1.38229,1.38248,103.59,1.38256,1.38259,1.38236,1.38257,133.87,True
'2018-02-12T20:10:00',1.38248,1.3826,1.38248,1.38257,128.26,1.38257,1.38267,1.38256,1.38266,130.23,False
'2018-02-12T20:11:00',1.38257,1.38261,1.38256,1.38257,113.46,1.38264,1.38269,1.38264,1.38266,132.6,True
'2018-02-12T20:12:00',1.38257,1.3826,1.38256,1.38259,93.98,1.38266,1.38269,1.38265,1.38269,90.81,False
'2018-02-12T20:13:00',1.38259,1.38259,1.38258,1.38258,73.86,1.38268,1.38269,1.38267,1.38267,73.34,True
'2018-02-12T20:14:00',1.38258,1.38268,1.38258,1.38268,42.22,1.38267,1.38277,1.38267,1.38277,67.98,False
'2018-02-12T20:15:00',1.38268,1.38269,1.38259,1.38259,91.52,1.38277,1.38277,1.38268,1.38268,122.89,False
'2018-02-12T20:16:00',1.38259,1.38265,1.38259,1.38259,48.9,1.38268,1.38273,1.38266,1.38267,57.95,True
'2018-02-12T20:17:00',1.38259,1.38267,1.38258,1.38267,80.9,1.38267,1.38274,1.38267,1.38274,69.93,True
'2018-02-12T20:18:00',1.38268,1.38278,1.38268,1.38277,106.16,1.38274,1.38285,1.38274,1.38285,73.92,False
'2018-02-12T20:19:00',1.38277,1.38278,1.38264,1.38264,94.74,1.38285,1.38285,1.38272,1.38272,69.88,True
'2018-02-12T20:20:00',1.38265,1.38274,1.38265,1.38269,64.89,1.38272,1.38279,1.38272,1.38275,46.18,False
'2018-02-12T20:21:00',1.38269,1.38283,1.38268,1.38268,105.88,1.38275,1.38287,1.38271,1.38271,69.93,True
'2018-02-12T20:22:00',1.38268,1.38278,1.38265,1.38278,85.83,1.38271,1.38284,1.3827,1.38284,46.5,True
'2018-02-12T20:23:00',1.38277,1.38287,1.38277,1.38286,122.82,1.38284,1.38291,1.38283,1.38291,65.8,True
'2018-02-12T20:24:00',1.38286,1.38293,1.38286,1.38289,122.65,1.38291,1.383,1.38291,1.38298,61.68,True
'2018-02-12T20:25:00',1.38289,1.38304,1.38287,1.38298,137.92,1.38296,1.38311,1.38295,1.38306,108.07,False
'2018-02-12T20:26:00',1.38298,1.38307,1.38278,1.38278,177.29,1.38306,1.38315,1.38286,1.38287,180.76,False
'2018-02-12T20:27:00',1.38278,1.38279,1.38261,1.38264,78.69,1.38287,1.38287,1.38268,1.38271,109.61,False
'2018-02-12T20:28:00',1.38263,1.38266,1.38259,1.38259,88.45,1.38272,1.38273,1.38267,1.38267,114.14,True
'2018-02-12T20:29:00',1.3826,1.38261,1.38259,1.3826,62.32,1.38267,1.38269,1.38266,1.38268,93.05,False
'2018-02-12T20:30:00',1.3826,1.38266,1.38259,1.3826,101.29,1.38268,1.38273,1.38267,1.38267,153.34,True
'2018-02-12T20:31:00',1.3826,1.3828,1.3826,1.3828,91.56,1.38268,1.38287,1.38268,1.38287,93.06,True
'2018-02-12T20:32:00',1.38278,1.38288,1.38278,1.38288,195.57,1.38287,1.38297,1.38287,1.38295,172.81,True
'2018-02-12T20:33:00',1.38289,1.3831,1.38287,1.38309,191.18,1.38295,1.38318,1.38295,1.38317,164.97,True
'2018-02-12T20:34:00',1.38309,1.38314,1.38309,1.38309,109.45,1.38318,1.38322,1.38317,1.38318,111.65,False
'2018-02-12T20:35:00',1.38311,1.38316,1.38307,1.38308,168.23,1.38318,1.38322,1.38316,1.38317,153.71,False
'2018-02-12T20:36:00',1.38309,1.38309,1.383,1.383,93.61,1.38317,1.38317,1.38307,1.38309,131.51,True
'2018-02-12T20:37:00',1.383,1.38319,1.383,1.38319,89.02,1.38309,1.38328,1.38308,1.38328,85.54,False
'2018-02-12T20:38:00',1.38319,1.3832,1.38294,1.38297,188.1,1.38328,1.38329,1.38302,1.38305,164.73,True
'2018-02-12T20:39:00',1.38297,1.38297,1.38292,1.38297,61.91,1.38305,1.38307,1.38301,1.38307,45.86,True
'2018-02-12T20:40:00',1.38297,1.38299,1.38297,1.38298,55.65,1.38307,1.38308,1.38306,1.38308,52.57,True
'2018-02-12T20:41:00',1.38298,1.38305,1.38298,1.38304,79.99,1.38308,1.38314,1.38307,1.38313,83.2,True
'2018-02-12T20:42:00',1.38304,1.38311,1.38304,1.38307,60.95,1.38313,1.3832,1.38312,1.38316,73.76,True
'2018-02-12T20:43:00',1.38307,1.38316,1.38307,1.38312,91.67,1.38316,1.38323,1.38315,1.38319,133.93,False
'2018-02-12T20:44:00',1.38312,1.38314,1.38301,1.38301,102.71,1.3832,1.38322,1.38309,1.38309,87.45,False
'2018-02-12T20:45:00',1.38301,1.38301,1.3827,1.38299,196.22,1.38309,1.38309,1.38281,1.38308,196.52,True
'2018-02-12T20:46:00',1.383,1.38301,1.38299,1.383,98.93,1.38308,1.3831,1.38307,1.3831,79.72,False
'2018-02-12T20:47:00',1.383,1.383,1.38299,1.383,81.6,1.38309,1.3831,1.38307,1.38308,72.93,False
'2018-02-12T20:48:00',1.383,1.383,1.38266,1.38268,167.56,1.38308,1.38308,1.38274,1.38275,216.42,True
'2018-02-12T20:49:00',1.38268,1.3828,1.38268,1.38278,143.36,1.38275,1.38288,1.38275,1.38286,148.5,False
'2018-02-12T20:50:00',1.38277,1.38278,1.38268,1.38271,113.87,1.38286,1.38286,1.38274,1.38279,126.47,False
'2018-02-12T20:51:00',1.38271,1.38271,1.38259,1.38259,74.09,1.38279,1.38279,1.38266,1.38266,63.58,False
'2018-02-12T20:52:00',1.38261,1.38261,1.38239,1.38239,98.75,1.38266,1.38266,1.38249,1.3825,102.89,True
'2018-02-12T20:53:00',1.38241,1.38251,1.38232,1.38251,104.02,1.38249,1.38258,1.38241,1.38258,113.28,True
'2018-02-12T20:54:00',1.38251,1.38269,1.38251,1.3826,126.34,1.38258,1.38278,1.38258,1.38267,124.73,True
'2018-02-12T20:55:00',1.38259,1.38273,1.38259,1.38273,91.5,1.38266,1.3828,1.38266,1.38279,76.97,True
'2018-02-12T20:56:00',1.38273,1.38281,1.3827,1.38281,63.45,1.3828,1.38288,1.38278,1.38288,66.51,False
'2018-02-12T20:57:00',1.3828,1.3828,1.3827,1.3827,86.03,1.38288,1.3829,1.38279,1.38279,100.37,False
'2018-02-12T20:58:00',1.3827,1.38272,1.3825,1.38251,72.63,1.38278,1.3828,1.38258,1.38259,79.51,True
'2018-02-12T20:59:00',1.3825,1.38263,1.38232,1.38258,172.39,1.38259,1.38272,1.38241,1.38267,129.96,False
'2018-02-12T21:00:00',1.38258,1.38269,1.3823,1.3824,240.96,1.38269,1.3828,1.38238,1.38248,230.29,True
'2018-02-12T21:01:00',1.3824,1.38248,1.38237,1.38245,187.7,1.38248,1.38258,1.38246,1.38255,149.87,True
'2018-02-12T21:02:00',1.38246,1.38268,1.38246,1.38268,191.65,1.38254,1.38279,1.38253,1.38277,152.85,True
'2018-02-12T21:03:00',1.38268,1.38283,1.3826,1.38275,158.72,1.38277,1.3829,1.3827,1.38284,145.92,True
'2018-02-12T21:04:00',1.38275,1.38286,1.38274,1.38286,141.36,1.38284,1.38296,1.38284,1.38296,152.31,True
'2018-02-12T21:05:00',1.38284,1.38301,1.38284,1.38297,136.92,1.38292,1.38307,1.38292,1.38305,143.2,True
'2018-02-12T21:06:00',1.38298,1.38307,1.38294,1.38304,143.12,1.38305,1.38316,1.38303,1.38314,172.54,False
'2018-02-12T21:07:00',1.38304,1.38309,1.38292,1.38294,134.6,1.38314,1.38316,1.38299,1.38305,159.08,True
'2018-02-12T21:08:00',1.38294,1.38297,1.38289,1.38296,152.96,1.38305,1.38307,1.38299,1.38306,171.6,True
'2018-02-12T21:09:00',1.38293,1.38298,1.38289,1.38298,80.17,1.38299,1.38306,1.38297,1.38306,62.67,True
'2018-02-12T21:10:00',1.38298,1.383,1.38298,1.383,27.03,1.38306,1.38308,1.38306,1.38308,32.77,True
'2018-02-12T21:11:00',1.383,1.38308,1.38299,1.38306,119.25,1.38308,1.38317,1.38307,1.38314,139.97,True
'2018-02-12T21:12:00',1.38306,1.38329,1.38299,1.38329,157.25,1.38314,1.38339,1.38307,1.38339,165.98,True
'2018-02-12T21:13:00',1.3833,1.38343,1.3832,1.38342,176.53,1.38339,1.38351,1.38328,1.3835,213.13,True
'2018-02-12T21:14:00',1.38346,1.38352,1.38335,1.38348,214.27,1.3835,1.38362,1.38346,1.38356,200.21,False
'2018-02-12T21:15:00',1.38348,1.38348,1.38303,1.38319,175.38,1.38356,1.38356,1.38311,1.38327,166.2,False
'2018-02-12T21:16:00',1.38319,1.3832,1.38309,1.38317,125.69,1.38327,1.38329,1.38317,1.38327,97.7,True
'2018-02-12T21:17:00',1.38317,1.38329,1.38317,1.38328,130.78,1.38327,1.38339,1.38327,1.38337,119.19,False
'2018-02-12T21:18:00',1.38328,1.38331,1.38323,1.38326,106.48,1.38338,1.38338,1.3833,1.38331,100.73,True
'2018-02-12T21:19:00',1.38327,1.38341,1.38321,1.38341,154.98,1.38333,1.3835,1.3833,1.3835,129.58,True
'2018-02-12T21:20:00',1.38341,1.38371,1.38341,1.3837,220.96,1.38351,1.38382,1.38351,1.38381,201.62,True
'2018-02-12T21:21:00',1.3837,1.38399,1.38369,1.3838,186.74,1.38381,1.3841,1.38381,1.38389,173.75,False
'2018-02-12T21:22:00',1.38381,1.38389,1.38376,1.38376,149.45,1.38389,1.38399,1.38387,1.38388,116.2,False
'2018-02-12T21:23:00',1.38377,1.38379,1.38367,1.38368,158.88,1.38386,1.38388,1.38377,1.38379,209.93,False
'2018-02-12T21:24:00',1.38368,1.38369,1.38358,1.38367,196.8,1.38379,1.38379,1.38368,1.38377,152.74,True
'2018-02-12T21:25:00',1.38367,1.38378,1.38359,1.3837,181.44,1.38377,1.38388,1.38368,1.38381,140.92,True
'2018-02-12T21:26:00',1.38373,1.38386,1.38371,1.38383,91.15,1.38381,1.38393,1.3838,1.38389,165.33,True
'2018-02-12T21:27:00',1.38383,1.38394,1.3838,1.38394,59.15,1.38389,1.38402,1.38388,1.38401,86.88,False
'2018-02-12T21:28:00',1.38393,1.38393,1.38369,1.38378,148.01,1.38401,1.38401,1.38378,1.38387,121.37,False
'2018-02-12T21:29:00',1.38378,1.38398,1.38369,1.3837,102.74,1.38387,1.38404,1.38379,1.38379,96.29,True
'2018-02-12T21:30:00',1.38369,1.38394,1.38369,1.3839,139.4,1.38381,1.38403,1.3838,1.38399,102.58,False
'2018-02-12T21:31:00',1.3839,1.3839,1.38368,1.3837,130.29,1.38399,1.38399,1.38377,1.38378,130.57,True
'2018-02-12T21:32:00',1.3837,1.38371,1.38361,1.3837,202.81,1.38378,1.38381,1.38368,1.38379,150.26,False
'2018-02-12T21:33:00',1.3837,1.38371,1.38349,1.38353,196.02,1.38379,1.38379,1.38358,1.38363,153.86,True
'2018-02-12T21:34:00',1.38353,1.38363,1.38352,1.38361,167.86,1.38362,1.38373,1.38359,1.38371,179.79,True
'2018-02-12T21:35:00',1.38361,1.38381,1.3836,1.38378,151.11,1.38373,1.38393,1.3837,1.38386,125.63,False
'2018-02-12T21:36:00',1.38376,1.38377,1.38345,1.38368,202.7,1.38386,1.38386,1.38353,1.38373,155.5,False
'2018-02-12T21:37:00',1.38369,1.38371,1.38358,1.38366,92.8,1.38375,1.38377,1.38365,1.38371,57.75,False
'2018-02-12T21:38:00',1.38364,1.38364,1.38331,1.38331,107.67,1.3837,1.3837,1.38338,1.38338,73.42,True
'2018-02-12T21:39:00',1.38329,1.38347,1.38328,1.38346,69.57,1.38337,1.38354,1.38334,1.38354,40.25,False
'2018-02-12T21:40:00',1.38346,1.38346,1.38318,1.38321,135.27,1.38351,1.38351,1.38323,1.38329,86.79,False
'2018-02-12T21:41:00',1.38321,1.38321,1.38318,1.38319,70.14,1.38329,1.38329,1.38324,1.38328,49.51,True
'2018-02-12T21:42:00',1.38319,1.38328,1.38318,1.38328,90.43,1.38328,1.38337,1.38324,1.38337,110.01,True
'2018-02-12T21:43:00',1.38328,1.38355,1.38324,1.3835,147.68,1.38337,1.38364,1.38333,1.38359,196.87,True
'2018-02-12T21:44:00',1.3835,1.38362,1.3835,1.38361,166.98,1.38359,1.38371,1.38359,1.38369,198.46,False
'2018-02-12T21:45:00',1.3836,1.3836,1.38324,1.38333,241.08,1.38368,1.38368,1.38332,1.38341,343.19,False
'2018-02-12T21:46:00',1.38331,1.38336,1.38315,1.38322,168.61,1.38339,1.38343,1.3832,1.38328,294.92,True
'2018-02-12T21:47:00',1.38322,1.3834,1.38315,1.38334,120.63,1.38327,1.38349,1.38322,1.38341,213.28,False
'2018-02-12T21:48:00',1.38335,1.38337,1.38311,1.38311,92.24,1.38341,1.38343,1.38319,1.38319,158.18,False
'2018-02-12T21:49:00',1.38311,1.38318,1.38301,1.38311,108.38,1.3832,1.38325,1.38309,1.38316,269.77,True
'2018-02-12T21:50:00',1.38313,1.38316,1.38307,1.38315,93.96,1.38318,1.38323,1.38313,1.38323,160.0,True
'2018-02-12T21:51:00',1.38321,1.3833,1.38314,1.38321,116.11,1.38329,1.38338,1.38321,1.38329,239.33,True
'2018-02-12T21:52:00',1.38321,1.3833,1.38316,1.38324,81.42,1.38327,1.38339,1.38322,1.38332,156.67,True
'2018-02-12T21:53:00',1.38327,1.38334,1.38315,1.38329,120.01,1.38335,1.38339,1.38322,1.38337,184.2,False
'2018-02-12T21:54:00',1.38329,1.38329,1.38303,1.3832,209.23,1.38338,1.38338,1.38311,1.38328,200.58,True
'2018-02-12T21:55:00',1.3832,1.38343,1.38318,1.38339,152.77,1.38327,1.38349,1.38325,1.38346,196.1,False
'2018-02-12T21:56:00',1.38339,1.38339,1.38324,1.38332,142.4,1.38346,1.38348,1.38331,1.3834,172.84,False
'2018-02-12T21:57:00',1.38333,1.38335,1.38308,1.38319,148.79,1.38341,1.38342,1.38316,1.38327,201.6,False
'2018-02-12T21:58:00',1.3832,1.3832,1.38309,1.38311,113.6,1.38327,1.38328,1.38315,1.38318,115.06,True
'2018-02-12T21:59:00',1.38311,1.3835,1.3831,1.38341,109.89,1.38321,1.38357,1.38317,1.3835,59.57,False
'2018-02-12T22:00:00',1.38341,1.38342,1.38302,1.38322,86.07,1.3835,1.3835,1.38309,1.3833,74.63,True
'2018-02-12T22:01:00',1.38321,1.38338,1.38312,1.38338,65.52,1.38327,1.38345,1.3832,1.38344,53.19,True
'2018-02-12T22:02:00',1.38337,1.38361,1.38337,1.38354,60.34,1.38344,1.38368,1.38344,1.38363,37.93,True
'2018-02-12T22:03:00',1.38355,1.38363,1.38351,1.3836,74.07,1.38364,1.38369,1.3836,1.38365,41.46,True
'2018-02-12T22:04:00',1.38358,1.38361,1.38358,1.38361,82.8,1.38365,1.3837,1.38365,1.38369,89.28,True
'2018-02-12T22:05:00',1.38361,1.38372,1.38361,1.38369,141.21,1.38369,1.38382,1.38368,1.38379,130.99,True
'2018-02-12T22:06:00',1.38369,1.38372,1.38367,1.38371,129.27,1.38379,1.38382,1.38378,1.3838,109.89,True
'2018-02-12T22:07:00',1.3837,1.38388,1.3837,1.38388,190.66,1.38381,1.38396,1.3838,1.3839,137.64,True
'2018-02-12T22:08:00',1.38383,1.38391,1.38377,1.38391,92.43,1.3839,1.38401,1.38388,1.38401,51.19,False
'2018-02-12T22:09:00',1.38391,1.38392,1.38383,1.3839,143.3,1.384,1.384,1.38391,1.38398,105.22,False
'2018-02-12T22:10:00',1.3839,1.38391,1.38348,1.38378,304.52,1.38398,1.38398,1.38357,1.38391,250.55,False
'2018-02-12T22:11:00',1.38379,1.38379,1.3837,1.38375,156.69,1.3839,1.38391,1.3838,1.38383,99.92,True
'2018-02-12T22:12:00',1.38375,1.38386,1.38371,1.38384,173.5,1.38383,1.38395,1.38379,1.38394,128.23,True
'2018-02-12T22:13:00',1.38384,1.38389,1.38384,1.38388,78.37,1.38392,1.38398,1.38392,1.38396,66.16,False
'2018-02-12T22:14:00',1.38388,1.38388,1.3837,1.38373,165.22,1.38396,1.38398,1.3838,1.38383,183.09,False
'2018-02-12T22:15:00',1.38373,1.38374,1.38368,1.38372,143.98,1.38382,1.38383,1.38379,1.38381,124.49,False
'2018-02-12T22:16:00',1.38372,1.38373,1.38368,1.3837,102.08,1.38381,1.38382,1.38378,1.38379,120.51,False
'2018-02-12T22:17:00',1.38369,1.38372,1.38359,1.38359,101.65,1.3838,1.38381,1.38369,1.38369,122.9,False
'2018-02-12T22:18:00',1.38359,1.38359,1.38351,1.38353,150.25,1.3837,1.3837,1.3836,1.38362,160.69,False
'2018-02-12T22:19:00',1.38351,1.38354,1.38339,1.38352,198.39,1.38359,1.38362,1.38347,1.3836,137.05,True
'2018-02-12T22:20:00',1.38352,1.38354,1.38349,1.38352,120.67,1.3836,1.38362,1.38358,1.38361,88.43,True
'2018-02-12T22:21:00',1.38352,1.38374,1.38352,1.38374,120.35,1.38361,1.38384,1.38359,1.38384,92.46,False
'2018-02-12T22:22:00',1.38372,1.38377,1.38363,1.38365,186.86,1.38382,1.38387,1.38372,1.38375,146.11,False
'2018-02-12T22:23:00',1.38364,1.38366,1.38361,1.38361,172.93,1.38374,1.38375,1.38369,1.3837,130.67,False
'2018-02-12T22:24:00',1.38361,1.38365,1.38347,1.38352,139.96,1.3837,1.38373,1.38358,1.38363,124.23,False
'2018-02-12T22:25:00',1.38352,1.38357,1.38349,1.38349,139.05,1.38363,1.38367,1.38359,1.38359,114.46,True
'2018-02-12T22:26:00',1.3835,1.3836,1.3835,1.38352,144.61,1.3836,1.38368,1.38359,1.38363,149.37,False
'2018-02-12T22:27:00',1.38352,1.38353,1.38348,1.38352,117.97,1.38363,1.38363,1.38358,1.38361,130.63,False
'2018-02-12T22:28:00',1.38352,1.38352,1.38341,1.38341,127.61,1.38361,1.38362,1.38352,1.38352,152.49,True
'2018-02-12T22:29:00',1.38343,1.38355,1.38342,1.38353,131.89,1.38351,1.38363,1.3835,1.38361,179.48,False
'2018-02-12T22:30:00',1.38353,1.38353,1.38347,1.38351,139.69,1.38361,1.38363,1.38357,1.38361,97.16,False
'2018-02-12T22:31:00',1.38351,1.38351,1.38343,1.38349,101.83,1.3836,1.3836,1.38353,1.38357,121.23,False
'2018-02-12T22:32:00',1.38349,1.38352,1.38335,1.3834,102.93,1.38358,1.38361,1.38344,1.3835,138.78,False
'2018-02-12T22:33:00',1.38341,1.38342,1.38336,1.38338,85.52,1.3835,1.38351,1.38345,1.38348,87.08,False
'2018-02-12T22:34:00',1.38338,1.3834,1.38334,1.38335,170.12,1.38348,1.38349,1.38345,1.38347,142.88,True
'2018-02-12T22:35:00',1.38335,1.38337,1.38335,1.38335,15.75,1.38347,1.38348,1.38347,1.38348,17.03,True
'2018-02-12T22:36:00',1.38335,1.38337,1.38335,1.38336,59.11,1.38348,1.38348,1.38346,1.38348,65.7,False
'2018-02-12T22:37:00',1.38337,1.38337,1.38329,1.38329,73.48,1.38348,1.38348,1.38339,1.38341,84.28,True
'2018-02-12T22:38:00',1.38329,1.38332,1.38324,1.38332,55.54,1.38341,1.38341,1.38336,1.38341,69.4,False
'2018-02-12T22:39:00',1.38331,1.38338,1.38328,1.3833,129.9,1.38343,1.38349,1.38335,1.3834,140.91,True
'2018-02-12T22:40:00',1.3833,1.38332,1.38322,1.38331,109.82,1.3834,1.38344,1.38333,1.38343,78.05,True
'2018-02-12T22:41:00',1.38331,1.38351,1.38326,1.38351,98.86,1.38342,1.38363,1.38336,1.38363,99.64,False
'2018-02-12T22:42:00',1.38351,1.38351,1.38338,1.3834,89.37,1.38363,1.38363,1.38351,1.38353,95.11,True
'2018-02-12T22:43:00',1.3834,1.38345,1.3834,1.38344,73.29,1.38353,1.38357,1.38352,1.38355,75.39,True
'2018-02-12T22:44:00',1.38343,1.38352,1.38333,1.3835,111.54,1.38356,1.38363,1.38345,1.38362,109.1,False
'2018-02-12T22:45:00',1.3835,1.38351,1.38348,1.3835,57.56,1.38363,1.38363,1.38359,1.38359,71.61,True
'2018-02-12T22:46:00',1.3835,1.38362,1.3835,1.38361,89.45,1.3836,1.38373,1.3836,1.38373,87.58,True
'2018-02-12T22:47:00',1.38361,1.38381,1.38361,1.3838,111.54,1.38373,1.3839,1.38373,1.3839,98.84,False
'2018-02-12T22:48:00',1.38378,1.38382,1.38372,1.38372,120.98,1.3839,1.38392,1.38382,1.38383,91.01,True
'2018-02-12T22:49:00',1.38372,1.38374,1.38372,1.38373,42.84,1.38381,1.38385,1.38379,1.38383,41.6,False
'2018-02-12T22:50:00',1.38373,1.38376,1.38371,1.38371,127.91,1.38385,1.38387,1.38382,1.38383,113.29,True
'2018-02-12T22:51:00',1.38371,1.38374,1.38371,1.38373,72.48,1.38382,1.38388,1.3838,1.38385,59.01,True
'2018-02-12T22:52:00',1.38373,1.38377,1.38373,1.38377,64.81,1.38383,1.3839,1.38383,1.3839,49.85,False
'2018-02-12T22:53:00',1.38377,1.38379,1.38372,1.38372,102.69,1.3839,1.38391,1.38383,1.38384,75.04,True
'2018-02-12T22:54:00',1.38372,1.38381,1.38372,1.3838,75.16,1.38384,1.38393,1.38382,1.38392,64.06,True
'2018-02-12T22:55:00',1.3838,1.38386,1.38379,1.38386,124.5,1.3839,1.38398,1.3839,1.38398,117.69,False
'2018-02-12T22:56:00',1.38386,1.38393,1.3838,1.38381,77.75,1.38398,1.384,1.38389,1.38391,57.14,True
'2018-02-12T22:57:00',1.38381,1.38384,1.38381,1.38383,66.06,1.3839,1.38399,1.3839,1.38391,50.92,False
'2018-02-12T22:58:00',1.38383,1.38384,1.38377,1.38377,86.63,1.3839,1.38393,1.38384,1.38384,73.75,False
'2018-02-12T22:59:00',1.38377,1.38377,1.38349,1.38357,33.55,1.38387,1.38398,1.38378,1.38398,24.93,False
'2018-02-12T23:00:00',1.38366,1.38366,1.38327,1.38341,10.12,1.38396,1.38402,1.38387,1.38387,9.18,False
'2018-02-12T23:01:00',1.38347,1.38347,1.38331,1.38338,12.67,1.38387,1.38393,1.38366,1.38385,7.32,False
'2018-02-12T23:02:00',1.38338,1.38338,1.38338,1.38338,4.5,1.38386,1.38386,1.38382,1.38382,2.25,True
'2018-02-12T23:03:00',1.38338,1.38348,1.38338,1.38348,15.0,1.38381,1.38381,1.38369,1.38381,7.48,True
'2018-02-12T23:04:00',1.38348,1.38348,1.38341,1.38347,9.0,1.38393,1.38396,1.38384,1.38396,8.8,False
'2018-02-12T23:05:00',1.38347,1.38347,1.38345,1.38345,14.0,1.38384,1.38388,1.38379,1.38383,13.06,True
'2018-02-12T23:06:00',1.38341,1.38348,1.38341,1.38348,9.38,1.38391,1.38393,1.38386,1.38386,12.73,True
'2018-02-12T23:07:00',1.3835,1.38353,1.38349,1.38353,6.5,1.38386,1.38387,1.38385,1.38387,7.32,False
'2018-02-12T23:08:00',1.38353,1.38355,1.3835,1.38355,13.5,1.38387,1.38387,1.3838,1.3838,11.22,True
'2018-02-12T23:09:00',1.38356,1.38356,1.38356,1.38356,4.5,1.3838,1.38387,1.3838,1.38381,3.37,False
'2018-02-12T23:10:00',1.38356,1.38358,1.38354,1.38356,25.94,1.38383,1.38383,1.38372,1.38376,25.58,False
'2018-02-12T23:11:00',1.38353,1.38353,1.38344,1.38345,9.92,1.38375,1.38375,1.38373,1.38374,14.24,True
'2018-02-12T23:12:00',1.38345,1.38351,1.38345,1.38351,10.23,1.38375,1.3838,1.38373,1.3838,11.92,True
'2018-02-12T23:13:00',1.38351,1.38351,1.38351,1.38351,3.37,1.38377,1.38381,1.38377,1.38381,2.02,True
'2018-02-12T23:14:00',1.38351,1.38352,1.38348,1.38352,4.16,1.38381,1.38381,1.38381,1.38381,5.46,False
'2018-02-12T23:15:00',1.38346,1.38353,1.38346,1.38353,5.17,1.38375,1.38379,1.38375,1.38376,3.96,False
'2018-02-12T23:16:00',1.38347,1.38347,1.38347,1.38347,1.82,1.38376,1.38376,1.38376,1.38376,1.07,True
'2018-02-12T23:17:00',1.38348,1.38349,1.38348,1.38349,3.39,1.38378,1.38378,1.38377,1.38377,3.27,False
'2018-02-12T23:18:00',1.38348,1.38348,1.38348,1.38348,3.19,1.38381,1.38381,1.38376,1.38376,2.44,False
'2018-02-12T23:19:00',1.38348,1.38352,1.38347,1.38348,10.75,1.38376,1.38376,1.38376,1.38376,6.0,True
'2018-02-12T23:20:00',1.38352,1.38352,1.38351,1.38351,2.14,1.38376,1.38376,1.38376,1.38376,2.17,False
'2018-02-12T23:21:00',1.38348,1.38348,1.38348,1.38348,4.64,1.38376,1.38376,1.38376,1.38376,2.3,True
'2018-02-12T23:22:00',1.38347,1.38352,1.38347,1.38351,11.72,1.3838,1.3838,1.38376,1.38378,10.35,False
'2018-02-12T23:23:00',1.38351,1.38351,1.38342,1.38345,14.87,1.3838,1.3838,1.3837,1.3837,9.56,True
'2018-02-12T23:24:00',1.38343,1.38346,1.38343,1.38346,13.26,1.38367,1.38374,1.38366,1.38374,7.81,True
'2018-02-12T23:25:00',1.38347,1.38347,1.38347,1.38347,1.37,1.38377,1.38377,1.38377,1.38377,1.12,True
'2018-02-12T23:26:00',1.38348,1.38353,1.38347,1.3835,6.96,1.38377,1.3838,1.38376,1.38377,8.83,True
'2018-02-12T23:27:00',1.38351,1.38354,1.38351,1.38352,4.71,1.38381,1.38382,1.38377,1.38377,5.21,True
'2018-02-12T23:28:00',1.38352,1.38352,1.3835,1.38352,17.36,1.38381,1.38384,1.38381,1.38381,12.11,False
'2018-02-12T23:29:00',1.38351,1.38352,1.38351,1.38352,10.72,1.38382,1.38382,1.38381,1.38381,8.41,True
'2018-02-12T23:30:00',1.38351,1.38368,1.38351,1.38368,24.82,1.38382,1.38387,1.3837,1.38387,29.07,True
'2018-02-12T23:31:00',1.38367,1.38371,1.38367,1.38371,13.15,1.38387,1.38387,1.38383,1.38386,13.42,True
'2018-02-12T23:32:00',1.38373,1.38382,1.3837,1.3837,25.42,1.38385,1.38395,1.38385,1.38392,20.21,False
'2018-02-12T23:33:00',1.3837,1.3837,1.38364,1.38364,26.02,1.38396,1.38396,1.38387,1.38388,25.5,True
'2018-02-12T23:34:00',1.38365,1.38367,1.38364,1.38365,25.45,1.3839,1.38391,1.38385,1.38388,23.87,False
'2018-02-12T23:35:00',1.38365,1.38366,1.38363,1.38363,13.48,1.38388,1.38388,1.38387,1.38388,13.17,False
'2018-02-12T23:36:00',1.38364,1.38365,1.38356,1.38365,29.33,1.38388,1.38388,1.38375,1.38384,30.16,True
'2018-02-12T23:37:00',1.38366,1.38366,1.38366,1.38366,8.93,1.38384,1.38387,1.38384,1.38387,6.62,True
'2018-02-12T23:38:00',1.38366,1.38388,1.38366,1.38387,27.19,1.38388,1.38402,1.38386,1.38402,27.46,False
'2018-02-12T23:39:00',1.38388,1.38388,1.38369,1.38369,12.94,1.384,1.384,1.38386,1.38386,13.95,False
'2018-02-12T23:40:00',1.38369,1.38369,1.38362,1.38362,5.77,1.38386,1.38389,1.38386,1.38386,5.76,False
'2018-02-12T23:41:00',1.38361,1.38361,1.38359,1.38361,19.9,1.38391,1.38391,1.38384,1.38384,15.32,False
'2018-02-12T23:42:00',1.38361,1.38361,1.3836,1.3836,6.71,1.38384,1.38384,1.38383,1.38383,7.28,False
'2018-02-12T23:43:00',1.38358,1.38358,1.38357,1.38357,7.66,1.38385,1.38386,1.38385,1.38386,8.47,False
'2018-02-12T23:44:00',1.38358,1.38358,1.38357,1.38357,2.76,1.38385,1.38385,1.38385,1.38385,3.27,True
'2018-02-12T23:45:00',1.38363,1.38364,1.38363,1.38364,11.11,1.38386,1.38386,1.38385,1.38385,8.71,False
'2018-02-12T23:46:00',1.38363,1.38364,1.38362,1.38363,16.7,1.38384,1.38385,1.38384,1.38385,9.95,False
'2018-02-12T23:47:00',1.38364,1.38364,1.38362,1.38363,21.1,1.38383,1.38386,1.38383,1.38384,12.01,False
'2018-02-12T23:48:00',1.38363,1.38364,1.3836,1.3836,27.01,1.38385,1.38386,1.38377,1.38377,19.92,False
'2018-02-12T23:49:00',1.3836,1.3836,1.38358,1.38358,5.42,1.38377,1.38377,1.38373,1.38373,3.0,False
'2018-02-12T23:50:00',1.38356,1.38356,1.38345,1.38347,64.48,1.38369,1.38369,1.38356,1.38356,44.77,True
'2018-02-12T23:51:00',1.38347,1.38355,1.38347,1.38355,57.16,1.38355,1.38369,1.3835,1.38369,45.73,True
'2018-02-12T23:52:00',1.38357,1.38359,1.38336,1.38355,175.79,1.38368,1.38375,1.38349,1.38375,141.46,False
'2018-02-12T23:53:00',1.38354,1.38363,1.38332,1.38332,116.86,1.38375,1.38382,1.3835,1.38351,88.55,True
'2018-02-12T23:54:00',1.38333,1.38358,1.38332,1.38356,81.37,1.38349,1.38378,1.38349,1.38373,67.78,True
'2018-02-12T23:55:00',1.38355,1.3837,1.38355,1.3837,178.81,1.38374,1.38389,1.3837,1.38388,140.88,False
'2018-02-12T23:56:00',1.38369,1.38369,1.38331,1.38347,127.63,1.38389,1.38389,1.38341,1.38362,147.2,False
'2018-02-12T23:57:00',1.38348,1.38349,1.38347,1.38347,44.83,1.38362,1.38362,1.38361,1.38362,36.97,True
'2018-02-12T23:58:00',1.38349,1.38368,1.38349,1.38368,73.43,1.38361,1.38381,1.38361,1.3838,76.19,True
'2018-02-12T23:59:00',1.38367,1.38367,1.38359,1.38367,55.34,1.3838,1.38386,1.38374,1.38386,63.63,True
'2018-02-13T00:00:00',1.38364,1.38392,1.38358,1.3839,143.5,1.38383,1.38403,1.38377,1.384,102.39,True
'2018-02-13T00:01:00',1.3839,1.38395,1.3839,1.38395,60.08,1.384,1.38405,1.384,1.38404,81.97,True
'2018-02-13T00:02:00',1.38395,1.38414,1.38395,1.38411,85.33,1.38405,1.38424,1.38404,1.38417,103.3,True
'2018-02-13T00:03:00',1.38411,1.38425,1.38411,1.38425,50.15,1.38422,1.3844,1.38421,1.38438,71.39,False
'2018-02-13T00:04:00',1.38425,1.38429,1.38424,1.38424,70.38,1.38438,1.38441,1.38433,1.38437,81.23,False
'2018-02-13T00:05:00',1.38424,1.38424,1.38412,1.38412,90.17,1.38435,1.38435,1.38426,1.38428,94.39,False
'2018-02-13T00:06:00',1.38412,1.38412,1.38411,1.38411,87.7,1.38427,1.38428,1.38423,1.38424,88.42,True
'2018-02-13T00:07:00',1.38411,1.38412,1.38411,1.38412,100.25,1.38424,1.38428,1.38424,1.38426,93.14,False
'2018-02-13T00:08:00',1.38412,1.38413,1.38411,1.38411,50.48,1.38426,1.38427,1.3842,1.38426,47.08,False
'2018-02-13T00:09:00',1.38411,1.38411,1.38409,1.3841,64.15,1.38426,1.38426,1.38419,1.38424,52.18,True
'2018-02-13T00:10:00',1.3841,1.38414,1.38409,1.38414,78.71,1.38424,1.38428,1.38421,1.38428,76.0,True
'2018-02-13T00:11:00',1.38414,1.38447,1.38414,1.38445,108.77,1.38428,1.3846,1.38427,1.3846,116.13,False
'2018-02-13T00:12:00',1.38445,1.38445,1.3842,1.38439,158.06,1.38459,1.38459,1.38432,1.38454,135.02,True
'2018-02-13T00:13:00',1.38431,1.38443,1.38424,1.38441,76.04,1.38439,1.38456,1.38434,1.38456,101.83,True
'2018-02-13T00:14:00',1.38441,1.3845,1.38441,1.38445,58.1,1.38456,1.3846,1.38456,1.38458,82.56,False
'2018-02-13T00:15:00',1.38445,1.38445,1.38434,1.38435,107.68,1.38458,1.38458,1.38449,1.3845,124.66,True
'2018-02-13T00:16:00',1.38435,1.38441,1.38435,1.38441,53.06,1.38449,1.38455,1.38449,1.38455,101.2,False
'2018-02-13T00:17:00',1.38441,1.38441,1.38439,1.38439,20.82,1.38455,1.38455,1.38454,1.38454,32.98,False
'2018-02-13T00:18:00',1.38438,1.38442,1.38429,1.38433,55.47,1.38455,1.38455,1.38443,1.38446,86.03,True
'2018-02-13T00:19:00',1.38433,1.38437,1.38433,1.38437,30.15,1.38446,1.3845,1.38445,1.38449,42.1,False
'2018-02-13T00:20:00',1.38437,1.38438,1.38432,1.38432,31.58,1.3845,1.38451,1.38445,1.38445,48.64,False
'2018-02-13T00:21:00',1.38432,1.38437,1.3843,1.3843,77.23,1.38445,1.38449,1.38441,1.38441,85.17,True
'2018-02-13T00:22:00',1.38429,1.38445,1.38429,1.38445,49.13,1.38441,1.38459,1.38441,1.38459,68.47,True
'2018-02-13T00:23:00',1.38444,1.38448,1.38441,1.38448,61.15,1.38458,1.38461,1.38452,1.38459,68.74,False
'2018-02-13T00:24:00',1.38448,1.38448,1.38439,1.3844,24.18,1.38459,1.38459,1.3845,1.38452,40.09,False
'2018-02-13T00:25:00',1.3844,1.3844,1.38429,1.38429,32.54,1.38452,1.38452,1.38441,1.38441,38.02,False
'2018-02-13T00:26:00',1.3843,1.38431,1.38414,1.38425,98.01,1.38441,1.38443,1.38427,1.38437,70.83,True
'2018-02-13T00:27:00',1.38425,1.38448,1.38424,1.38447,67.26,1.38438,1.3846,1.38436,1.3846,54.76,True
'2018-02-13T00:28:00',1.38447,1.38451,1.38447,1.3845,63.03,1.3846,1.3846,1.38458,1.3846,69.08,True
'2018-02-13T00:29:00',1.3845,1.38471,1.3845,1.38462,78.65,1.3846,1.38483,1.3846,1.38473,73.22,False
'2018-02-13T00:30:00',1.38461,1.38462,1.38449,1.38458,112.33,1.38473,1.38473,1.38458,1.38471,101.83,True
'2018-02-13T00:31:00',1.38458,1.38469,1.38458,1.38469,83.5,1.38472,1.38481,1.38471,1.38481,87.48,True
'2018-02-13T00:32:00',1.38469,1.38471,1.38467,1.3847,60.44,1.38481,1.38482,1.38477,1.38482,71.02,True
'2018-02-13T00:33:00',1.3847,1.38479,1.3847,1.38478,74.21,1.38482,1.3849,1.38482,1.3849,86.38,True
'2018-02-13T00:34:00',1.38478,1.38481,1.38475,1.38481,27.11,1.3849,1.38491,1.38487,1.38491,43.14,True
'2018-02-13T00:35:00',1.38478,1.38487,1.38477,1.38487,69.36,1.38489,1.38499,1.38487,1.38499,82.5,True
'2018-02-13T00:36:00',1.38487,1.3849,1.38487,1.3849,74.26,1.38499,1.38501,1.38497,1.385,80.29,True
'2018-02-13T00:37:00',1.38488,1.38517,1.38488,1.38515,134.6,1.385,1.38528,1.38499,1.38525,120.14,True
'2018-02-13T00:38:00',1.38515,1.38525,1.38515,1.38524,156.95,1.38525,1.38535,1.38525,1.38535,91.26,True
'2018-02-13T00:39:00',1.38525,1.38533,1.38522,1.38526,287.56,1.38535,1.38544,1.38531,1.38537,84.97,False
'2018-02-13T00:40:00',1.38527,1.38527,1.38501,1.38503,163.14,1.38537,1.38537,1.38514,1.38516,76.83,False
'2018-02-13T00:41:00',1.38503,1.38504,1.38501,1.38502,37.29,1.38515,1.38515,1.38512,1.38513,14.92,False
'2018-02-13T00:42:00',1.38502,1.38504,1.38486,1.38487,68.92,1.38513,1.38514,1.38499,1.38501,31.01,False
'2018-02-13T00:43:00',1.38487,1.38487,1.38456,1.38456,151.18,1.38501,1.38501,1.38472,1.38472,102.36,False
'2018-02-13T00:44:00',1.38456,1.3846,1.38454,1.38455,108.22,1.38472,1.38473,1.38465,1.38467,77.58,False
'2018-02-13T00:45:00',1.38455,1.38457,1.38436,1.38447,130.36,1.38467,1.38469,1.38451,1.38457,127.49,False
'2018-02-13T00:46:00',1.38446,1.38448,1.38445,1.38446,24.3,1.38456,1.3846,1.38456,1.38458,24.51,True
'2018-02-13T00:47:00',1.38444,1.38464,1.38444,1.38463,68.95,1.38456,1.38479,1.38456,1.38476,56.47,True
'2018-02-13T00:48:00',1.38464,1.38471,1.38464,1.38471,39.5,1.38474,1.38481,1.38474,1.38481,36.0,False
'2018-02-13T00:49:00',1.38471,1.38471,1.38465,1.38469,116.03,1.38481,1.38483,1.38477,1.38481,90.9,True
'2018-02-13T00:50:00',1.3847,1.38476,1.3847,1.38472,81.54,1.38482,1.38488,1.3848,1.3848,38.86,True
'2018-02-13T00:51:00',1.38471,1.38476,1.38471,1.38475,71.92,1.3848,1.38487,1.3848,1.38486,44.74,True
'2018-02-13T00:52:00',1.38475,1.38477,1.38475,1.38477,124.36,1.38486,1.38487,1.38486,1.38487,52.0,True
'2018-02-13T00:53:00',1.38477,1.3849,1.38477,1.3849,77.77,1.38487,1.38506,1.38487,1.38506,124.53,True
'2018-02-13T00:54:00',1.38493,1.38503,1.38493,1.385,61.48,1.38508,1.38519,1.38508,1.3851,49.5,False
'2018-02-13T00:55:00',1.38498,1.385,1.38492,1.38492,75.03,1.38514,1.38515,1.38507,1.38508,81.12,True
'2018-02-13T00:56:00',1.38492,1.38494,1.38492,1.38493,47.72,1.38508,1.38509,1.38506,1.38507,59.1,True
'2018-02-13T00:57:00',1.38493,1.38501,1.38491,1.38501,67.7,1.38507,1.38513,1.38506,1.38513,81.18,False
'2018-02-13T00:58:00',1.38501,1.38501,1.38499,1.38499,8.4,1.38513,1.38513,1.38511,1.38511,15.19,False
'2018-02-13T00:59:00',1.385,1.385,1.38481,1.38484,149.37,1.38511,1.38512,1.38496,1.385,158.62,False
'2018-02-13T01:00:00',1.38484,1.38485,1.38467,1.38468,130.51,1.385,1.385,1.38482,1.38483,151.3,False
'2018-02-13T01:01:00',1.38466,1.38466,1.38443,1.38445,118.77,1.3848,1.3848,1.38455,1.38457,118.34,False
'2018-02-13T01:02:00',1.38445,1.38445,1.38425,1.38439,97.3,1.38457,1.38457,1.38435,1.38444,105.64,False
'2018-02-13T01:03:00',1.38439,1.38476,1.38423,1.38423,156.32,1.38446,1.38481,1.38437,1.38437,186.12,True
'2018-02-13T01:04:00',1.38423,1.38436,1.38421,1.38427,127.15,1.38437,1.38447,1.38435,1.38439,104.75,True
'2018-02-13T01:05:00',1.3843,1.3843,1.38427,1.38428,116.72,1.3844,1.38441,1.38436,1.38439,90.07,True
'2018-02-13T01:06:00',1.38428,1.38436,1.38428,1.38433,34.33,1.38439,1.38448,1.38439,1.38445,41.15,True
'2018-02-13T01:07:00',1.38434,1.38438,1.38431,1.38436,26.52,1.38446,1.38449,1.38444,1.38446,21.61,False
'2018-02-13T01:08:00',1.38434,1.38435,1.38433,1.38434,53.73,1.38448,1.38448,1.38445,1.38446,55.3,True
'2018-02-13T01:09:00',1.38434,1.38442,1.38423,1.38442,129.6,1.38446,1.38453,1.38431,1.38453,76.87,True
'2018-02-13T01:10:00',1.38442,1.38444,1.38435,1.38443,96.42,1.38453,1.38454,1.38444,1.38452,87.28,False
'2018-02-13T01:11:00',1.38443,1.3845,1.38439,1.38442,84.89,1.38454,1.38454,1.38449,1.38451,89.15,False
'2018-02-13T01:12:00',1.3844,1.38443,1.38421,1.38437,100.72,1.38451,1.38452,1.38432,1.38445,79.3,True
'2018-02-13T01:13:00',1.38438,1.38466,1.38435,1.38466,230.54,1.38445,1.38476,1.38445,1.38476,116.55,True
'2018-02-13T01:14:00',1.38466,1.38473,1.38462,1.38472,202.82,1.38477,1.38481,1.38474,1.38479,102.68,False
'2018-02-13T01:15:00',1.38471,1.38473,1.38471,1.38471,92.99,1.38481,1.38481,1.38476,1.3848,36.62,False
'2018-02-13T01:16:00',1.38472,1.38472,1.38447,1.38448,88.96,1.3848,1.38481,1.38457,1.38458,143.45,False
'2018-02-13T01:17:00',1.38452,1.38452,1.38437,1.38439,76.53,1.38458,1.38459,1.38448,1.38451,132.14,False
'2018-02-13T01:18:00',1.3844,1.38442,1.38436,1.38436,51.06,1.38452,1.38452,1.38447,1.38447,80.32,False
'2018-02-13T01:19:00',1.38437,1.38437,1.38434,1.38435,38.39,1.38447,1.38447,1.38445,1.38445,36.08,False
'2018-02-13T01:20:00',1.38435,1.38435,1.38423,1.38423,89.84,1.38445,1.38445,1.38435,1.38435,88.15,True
'2018-02-13T01:21:00',1.38423,1.38429,1.38422,1.38428,75.05,1.38435,1.38439,1.38434,1.38438,78.63,True
'2018-02-13T01:22:00',1.38429,1.38438,1.38428,1.38437,106.68,1.38438,1.38449,1.38438,1.38447,109.66,True
'2018-02-13T01:23:00',1.38437,1.3844,1.38436,1.38438,83.69,1.38447,1.38452,1.38446,1.38448,93.22,False
'2018-02-13T01:24:00',1.38436,1.38436,1.38421,1.38424,75.88,1.38448,1.38448,1.38433,1.38438,91.76,False
'2018-02-13T01:25:00',1.38427,1.38429,1.38413,1.38413,84.39,1.38436,1.3844,1.38425,1.38425,86.73,True
'2018-02-13T01:26:00',1.38413,1.38418,1.38404,1.38415,122.42,1.38425,1.38428,1.38413,1.38427,159.29,False
'2018-02-13T01:27:00',1.38415,1.38427,1.38413,1.38413,57.0,1.38427,1.38437,1.38426,1.38426,75.33,True
'2018-02-13T01:28:00',1.38412,1.38417,1.3841,1.38417,128.65,1.38426,1.38427,1.38422,1.38427,102.24,False
'2018-02-13T01:29:00',1.38417,1.3842,1.38412,1.38416,110.24,1.38427,1.38432,1.38424,1.38428,96.59,True
'2018-02-13T01:30:00',1.38416,1.38432,1.38413,1.38431,190.89,1.38428,1.38443,1.38425,1.38442,131.74,False
'2018-02-13T01:31:00',1.38431,1.38431,1.38421,1.38426,123.28,1.38442,1.38442,1.38433,1.38438,114.58,True
'2018-02-13T01:32:00',1.38426,1.38435,1.38426,1.38428,74.85,1.38438,1.38445,1.38437,1.3844,87.77,True
'2018-02-13T01:33:00',1.38428,1.38441,1.38427,1.38439,116.84,1.3844,1.38452,1.38437,1.38449,122.84,True
'2018-02-13T01:34:00',1.38439,1.38459,1.38438,1.38455,144.25,1.38449,1.38472,1.38449,1.38468,145.31,False
'2018-02-13T01:35:00',1.38457,1.38463,1.38453,1.38453,121.93,1.3847,1.38474,1.38463,1.38463,113.43,False
'2018-02-13T01:36:00',1.38453,1.38453,1.3843,1.3843,84.71,1.38463,1.38463,1.38443,1.38443,73.81,False
'2018-02-13T01:37:00',1.38431,1.38433,1.38421,1.38422,96.75,1.38444,1.38446,1.38433,1.38433,131.51,False
'2018-02-13T01:38:00',1.38422,1.38422,1.38403,1.38404,192.05,1.38433,1.38433,1.38416,1.38417,191.73,True
'2018-02-13T01:39:00',1.38404,1.38407,1.38403,1.38406,89.02,1.38417,1.38418,1.38415,1.38417,88.32,True
'2018-02-13T01:40:00',1.38406,1.38417,1.38406,1.38417,57.93,1.38417,1.38427,1.38417,1.38427,63.83,True
'2018-02-13T01:41:00',1.38417,1.38427,1.38415,1.38427,67.78,1.38427,1.38437,1.38426,1.38437,64.41,True
'2018-02-13T01:42:00',1.38427,1.38433,1.38426,1.38433,52.44,1.38437,1.38445,1.38436,1.38445,62.19,False
'2018-02-13T01:43:00',1.38434,1.38435,1.38424,1.38424,54.93,1.38445,1.38446,1.38436,1.38436,96.79,False
'2018-02-13T01:44:00',1.38424,1.38424,1.38423,1.38423,54.03,1.38435,1.38436,1.38435,1.38435,57.85,False
'2018-02-13T01:45:00',1.38423,1.38423,1.38413,1.38413,87.49,1.38434,1.38434,1.38423,1.38423,84.99,True
'2018-02-13T01:46:00',1.38413,1.38415,1.38413,1.38415,87.75,1.38423,1.38425,1.38423,1.38425,85.56,False
'2018-02-13T01:47:00',1.38414,1.38424,1.38412,1.38412,115.38,1.38425,1.38434,1.38421,1.38421,111.39,False
'2018-02-13T01:48:00',1.38412,1.38412,1.38382,1.38384,111.91,1.38424,1.38424,1.38392,1.38396,137.53,False
'2018-02-13T01:49:00',1.38384,1.38384,1.38374,1.38383,123.92,1.38395,1.38396,1.38385,1.38395,140.68,True
'2018-02-13T01:50:00',1.38383,1.38394,1.38383,1.38393,150.42,1.38395,1.38405,1.38395,1.38404,149.13,False
'2018-02-13T01:51:00',1.38393,1.38393,1.38387,1.38393,93.19,1.38404,1.38404,1.38396,1.38404,95.06,True
'2018-02-13T01:52:00',1.38393,1.38395,1.38389,1.38395,81.62,1.38403,1.38405,1.38398,1.38405,93.89,False
'2018-02-13T01:53:00',1.38401,1.38407,1.38386,1.38386,160.44,1.38405,1.38416,1.38397,1.38397,151.24,True
'2018-02-13T01:54:00',1.38387,1.38393,1.38375,1.38393,212.96,1.38397,1.38402,1.38383,1.38401,200.99,False
'2018-02-13T01:55:00',1.38384,1.38406,1.38384,1.38387,161.21,1.38395,1.38407,1.38394,1.38396,223.14,False
'2018-02-13T01:56:00',1.38383,1.38386,1.38364,1.38366,146.17,1.38396,1.38396,1.38373,1.38376,165.01,True
'2018-02-13T01:57:00',1.38366,1.38376,1.38355,1.38371,144.56,1.38376,1.38386,1.38365,1.3838,180.68,True
'2018-02-13T01:58:00',1.38369,1.3838,1.38369,1.38376,79.57,1.3838,1.38388,1.3838,1.38386,94.99,False
'2018-02-13T01:59:00',1.38376,1.38376,1.3836,1.3836,75.21,1.38386,1.38386,1.38369,1.38369,91.88,False
'2018-02-13T02:00:00',1.3836,1.3836,1.38346,1.38357,130.07,1.38369,1.38369,1.38358,1.38367,182.81,True
'2018-02-13T02:01:00',1.38357,1.38374,1.38355,1.38374,123.9,1.38367,1.38383,1.38367,1.38383,112.96,False
'2018-02-13T02:02:00',1.38374,1.38379,1.38357,1.38357,95.21,1.38385,1.38389,1.38368,1.38368,87.69,False
'2018-02-13T02:03:00',1.38357,1.38358,1.38348,1.38356,115.66,1.38368,1.38368,1.38357,1.38367,128.99,False
'2018-02-13T02:04:00',1.38358,1.38358,1.3835,1.38354,102.52,1.38368,1.38368,1.38359,1.38366,90.5,True
'2018-02-13T02:05:00',1.38354,1.38356,1.38354,1.38356,65.54,1.38366,1.38367,1.38366,1.38366,62.25,True
'2018-02-13T02:06:00',1.38356,1.38377,1.38356,1.38377,117.3,1.38366,1.38389,1.38366,1.38388,130.02,True
'2018-02-13T02:07:00',1.38383,1.3841,1.38383,1.38402,170.52,1.38395,1.3842,1.38395,1.38412,207.18,True
'2018-02-13T02:08:00',1.38402,1.38411,1.38402,1.38407,125.07,1.38412,1.38421,1.38412,1.38417,121.85,False
'2018-02-13T02:09:00',1.38407,1.38407,1.38395,1.38395,115.21,1.38417,1.38417,1.38405,1.38405,118.76,True
'2018-02-13T02:10:00',1.38395,1.38411,1.38388,1.38404,95.92,1.38405,1.38423,1.38398,1.38416,97.74,True
'2018-02-13T02:11:00',1.38405,1.38411,1.384,1.38405,83.52,1.38416,1.38422,1.38412,1.38416,82.14,False
'2018-02-13T02:12:00',1.38405,1.38406,1.38395,1.38395,106.5,1.38416,1.38416,1.38406,1.38406,110.57,True
'2018-02-13T02:13:00',1.38395,1.384,1.38395,1.38397,84.17,1.38406,1.3841,1.38406,1.38409,136.9,True
'2018-02-13T02:14:00',1.38397,1.38406,1.38397,1.384,80.58,1.38409,1.38418,1.38409,1.38412,80.64,False
'2018-02-13T02:15:00',1.38399,1.384,1.38391,1.38394,107.41,1.38411,1.38411,1.38401,1.38406,95.72,False
'2018-02-13T02:16:00',1.38395,1.38396,1.38383,1.38383,95.48,1.38406,1.38406,1.38391,1.38393,121.31,False
'2018-02-13T02:17:00',1.38383,1.38384,1.38365,1.38371,138.89,1.38393,1.38393,1.38378,1.38385,206.09,False
'2018-02-13T02:18:00',1.38373,1.38375,1.38366,1.38369,54.12,1.38384,1.38385,1.38375,1.38377,108.9,False
'2018-02-13T02:19:00',1.38369,1.38375,1.38366,1.38366,75.5,1.38376,1.38385,1.38376,1.38378,145.12,True
'2018-02-13T02:20:00',1.38366,1.38374,1.38364,1.38374,103.16,1.38378,1.38386,1.38374,1.38385,129.58,True
'2018-02-13T02:21:00',1.38374,1.38382,1.38374,1.38381,77.62,1.38385,1.38393,1.38385,1.38393,127.45,False
'2018-02-13T02:22:00',1.38381,1.38383,1.38336,1.38337,118.73,1.38393,1.38393,1.38346,1.38348,114.86,False
'2018-02-13T02:23:00',1.38337,1.38337,1.38327,1.3833,123.87,1.38348,1.38348,1.38337,1.3834,109.27,True
'2018-02-13T02:24:00',1.38331,1.38343,1.38327,1.38342,127.28,1.38342,1.38352,1.38338,1.38348,111.16,False
'2018-02-13T02:25:00',1.38342,1.38342,1.38335,1.3834,90.85,1.38351,1.38351,1.38341,1.38349,91.17,False
'2018-02-13T02:26:00',1.38339,1.38339,1.38323,1.38323,32.7,1.38348,1.38348,1.38331,1.38331,34.34,True
'2018-02-13T02:27:00',1.38323,1.38342,1.38323,1.38342,38.5,1.3833,1.38351,1.3833,1.3835,44.85,False
'2018-02-13T02:28:00',1.38342,1.38342,1.38323,1.38323,84.4,1.38351,1.38352,1.38331,1.38332,131.09,True
'2018-02-13T02:29:00',1.38323,1.38344,1.38323,1.38342,57.2,1.38332,1.38356,1.3833,1.38351,74.33,False
'2018-02-13T02:30:00',1.38342,1.38343,1.38336,1.38341,112.31,1.3835,1.38355,1.38346,1.38353,167.93,True
'2018-02-13T02:31:00',1.38341,1.38362,1.38341,1.3836,105.17,1.38353,1.38372,1.38352,1.38371,138.33,True
'2018-02-13T02:32:00',1.3836,1.38364,1.38358,1.38363,62.32,1.38371,1.38371,1.38368,1.38368,75.84,False
'2018-02-13T02:33:00',1.38363,1.38364,1.38339,1.38341,40.35,1.3837,1.3837,1.38351,1.38353,64.34,False
'2018-02-13T02:34:00',1.38341,1.38344,1.38339,1.38339,74.27,1.38353,1.38355,1.3835,1.38351,140.66,False
'2018-02-13T02:35:00',1.38339,1.38343,1.38333,1.38333,88.33,1.38352,1.38355,1.38343,1.38343,131.74,True
'2018-02-13T02:36:00',1.38333,1.3835,1.38328,1.38345,95.66,1.38343,1.38362,1.3834,1.38355,108.0,True
'2018-02-13T02:37:00',1.38345,1.38353,1.38345,1.38352,86.67,1.38355,1.38364,1.38354,1.38364,97.65,True
'2018-02-13T02:38:00',1.38352,1.38361,1.38352,1.3836,108.91,1.38364,1.38371,1.38363,1.3837,85.5,True
'2018-02-13T02:39:00',1.3836,1.38391,1.3836,1.38391,85.86,1.3837,1.38398,1.38368,1.38398,82.78,True
'2018-02-13T02:40:00',1.3839,1.38423,1.3839,1.38423,190.45,1.38399,1.38433,1.38398,1.38433,152.0,False
'2018-02-13T02:41:00',1.38423,1.38424,1.38407,1.38413,107.12,1.38433,1.38434,1.38415,1.38422,174.21,True
'2018-02-13T02:42:00',1.38413,1.38415,1.38407,1.38415,83.06,1.38421,1.38425,1.38416,1.38423,104.73,False
'2018-02-13T02:43:00',1.38416,1.38422,1.38411,1.38411,160.46,1.38423,1.38429,1.38421,1.38421,180.48,False
'2018-02-13T02:44:00',1.38411,1.38411,1.38398,1.3841,226.4,1.38421,1.38421,1.38408,1.38417,74.59,True
'2018-02-13T02:45:00',1.3841,1.38423,1.38407,1.38416,312.47,1.38417,1.3843,1.38417,1.38422,102.25,False
'2018-02-13T02:46:00',1.38417,1.38417,1.38407,1.3841,315.07,1.38422,1.38424,1.38415,1.38419,98.23,True
'2018-02-13T02:47:00',1.38411,1.38428,1.3841,1.38424,183.81,1.38417,1.38435,1.38417,1.38429,87.13,False
'2018-02-13T02:48:00',1.38422,1.38423,1.38421,1.38421,58.5,1.3843,1.3843,1.38428,1.38429,58.24,True
'2018-02-13T02:49:00',1.38422,1.38422,1.38421,1.38422,42.75,1.38429,1.3843,1.38429,1.38429,78.66,False
'2018-02-13T02:50:00',1.38422,1.38432,1.38409,1.38419,158.85,1.3843,1.38439,1.38418,1.38427,136.49,True
'2018-02-13T02:51:00',1.3842,1.38421,1.38417,1.38419,41.07,1.38427,1.3843,1.38427,1.3843,48.86,True
'2018-02-13T02:52:00',1.38419,1.38427,1.38419,1.3842,119.74,1.38429,1.38437,1.38429,1.38431,108.65,True
'2018-02-13T02:53:00',1.38419,1.38425,1.38419,1.38425,108.09,1.3843,1.38435,1.3843,1.38435,78.73,False
'2018-02-13T02:54:00',1.38425,1.3843,1.38417,1.38426,252.23,1.38435,1.38438,1.38428,1.38433,94.7,True
'2018-02-13T02:55:00',1.38422,1.38441,1.38422,1.38441,226.52,1.38432,1.38448,1.38431,1.38448,131.9,True
'2018-02-13T02:56:00',1.38442,1.38455,1.38437,1.38446,169.03,1.38448,1.38463,1.38447,1.38454,79.77,False
'2018-02-13T02:57:00',1.38446,1.38465,1.38442,1.38442,120.83,1.38453,1.38475,1.38451,1.38452,91.91,True
'2018-02-13T02:58:00',1.38442,1.38444,1.38436,1.38444,99.92,1.38452,1.38454,1.38446,1.38452,52.57,True
'2018-02-13T02:59:00',1.38444,1.38445,1.38438,1.38445,75.95,1.38452,1.38455,1.38448,1.38453,65.51,False
'2018-02-13T03:00:00',1.38445,1.38453,1.38438,1.38438,80.54,1.38455,1.38463,1.38448,1.38448,98.6,True
'2018-02-13T03:01:00',1.38437,1.38439,1.38435,1.38439,94.85,1.38447,1.3845,1.38447,1.38449,88.97,False
'2018-02-13T03:02:00',1.38439,1.38439,1.3843,1.3843,127.08,1.38449,1.38451,1.3844,1.38442,133.08,False
'2018-02-13T03:03:00',1.3843,1.38431,1.38397,1.38397,143.4,1.38442,1.38442,1.38409,1.38409,158.41,True
'2018-02-13T03:04:00',1.38397,1.38424,1.38396,1.38409,160.86,1.3841,1.38436,1.38408,1.38421,158.8,True
'2018-02-13T03:05:00',1.38409,1.38418,1.38407,1.38418,106.13,1.38421,1.3843,1.38419,1.3843,87.29,False
'2018-02-13T03:06:00',1.38415,1.38424,1.38407,1.38416,95.67,1.38427,1.38436,1.38418,1.38428,110.52,False
'2018-02-13T03:07:00',1.38416,1.38421,1.38406,1.38406,110.54,1.38427,1.38433,1.38418,1.38418,134.5,False
'2018-02-13T03:08:00',1.38406,1.38409,1.38401,1.38401,109.23,1.38418,1.38422,1.38411,1.38411,147.48,True
'2018-02-13T03:09:00',1.38401,1.38417,1.38401,1.38417,101.97,1.38411,1.38429,1.38411,1.38429,157.13,True
'2018-02-13T03:10:00',1.38416,1.38423,1.38414,1.38422,100.85,1.38428,1.38436,1.38425,1.38432,104.9,True
'2018-02-13T03:11:00',1.38422,1.38436,1.38422,1.38427,84.97,1.38432,1.38446,1.38432,1.38437,94.77,True
'2018-02-13T03:12:00',1.38427,1.38431,1.3842,1.38427,91.3,1.38437,1.38439,1.3843,1.38438,86.76,True
'2018-02-13T03:13:00',1.38427,1.3844,1.38427,1.3844,88.82,1.38439,1.38449,1.38437,1.38449,92.08,False
'2018-02-13T03:14:00',1.3844,1.38444,1.38418,1.38418,113.1,1.38448,1.38451,1.38429,1.38429,116.74,True
'2018-02-13T03:15:00',1.38418,1.38422,1.38411,1.38419,110.88,1.3843,1.38431,1.38421,1.3843,137.51,False
'2018-02-13T03:16:00',1.38416,1.38418,1.38401,1.38401,112.22,1.38427,1.38427,1.38409,1.38409,140.49,False
'2018-02-13T03:17:00',1.38401,1.38401,1.38394,1.38395,54.93,1.3841,1.38411,1.38403,1.38406,60.63,False
'2018-02-13T03:18:00',1.38396,1.38396,1.38392,1.38394,63.9,1.38406,1.38406,1.38403,1.38405,75.01,False
'2018-02-13T03:19:00',1.38393,1.38398,1.38393,1.38394,114.87,1.38405,1.38409,1.38405,1.38405,107.96,False
'2018-02-13T03:20:00',1.38395,1.38395,1.38382,1.38382,90.43,1.38405,1.38406,1.3839,1.3839,81.2,False
'2018-02-13T03:21:00',1.38382,1.38382,1.38374,1.38374,53.6,1.38389,1.38389,1.38383,1.38384,84.53,True
'2018-02-13T03:22:00',1.38374,1.38377,1.38374,1.38376,68.26,1.38384,1.38388,1.38384,1.38386,67.76,False
'2018-02-13T03:23:00',1.38377,1.38377,1.38371,1.38374,129.79,1.38386,1.38386,1.38382,1.38386,99.69,True
'2018-02-13T03:24:00',1.38374,1.38379,1.38367,1.38379,129.68,1.38386,1.38386,1.38376,1.38386,124.78,True
'2018-02-13T03:25:00',1.38382,1.384,1.38374,1.3838,106.18,1.38392,1.38409,1.38385,1.38389,100.94,False
'2018-02-13T03:26:00',1.38382,1.3839,1.38375,1.38378,51.92,1.38389,1.38399,1.38384,1.38386,74.99,True
'2018-02-13T03:27:00',1.38377,1.38381,1.38373,1.38381,99.42,1.38386,1.38392,1.38384,1.38392,90.01,True
'2018-02-13T03:28:00',1.38381,1.3839,1.38377,1.38387,118.74,1.38392,1.38397,1.38387,1.38396,104.7,False
'2018-02-13T03:29:00',1.38387,1.38392,1.38378,1.38382,76.72,1.38396,1.38401,1.38388,1.38391,82.41,False
'2018-02-13T03:30:00',1.38382,1.38382,1.3837,1.3837,93.33,1.38391,1.38392,1.38379,1.38379,118.56,True
'2018-02-13T03:31:00',1.3837,1.38372,1.38369,1.38371,131.91,1.38379,1.38381,1.38378,1.38381,108.82,False
'2018-02-13T03:32:00',1.38371,1.38372,1.38346,1.38346,94.69,1.3838,1.3838,1.38356,1.38356,100.96,True
'2018-02-13T03:33:00',1.38346,1.38358,1.38336,1.38348,175.5,1.38355,1.38369,1.38346,1.38357,135.88,True
'2018-02-13T03:34:00',1.38348,1.38356,1.38348,1.38352,165.43,1.38357,1.38368,1.38357,1.38366,170.74,False
'2018-02-13T03:35:00',1.38352,1.38356,1.38336,1.38336,136.45,1.38366,1.38368,1.38346,1.38346,132.04,True
'2018-02-13T03:36:00',1.38337,1.38363,1.38335,1.38355,126.01,1.38347,1.38375,1.38345,1.38368,147.04,True
'2018-02-13T03:37:00',1.38355,1.38368,1.38355,1.38356,174.37,1.38368,1.38378,1.38367,1.38368,179.79,True
'2018-02-13T03:38:00',1.38356,1.38369,1.38355,1.38369,111.47,1.38368,1.38378,1.38367,1.38378,128.87,False
'2018-02-13T03:39:00',1.38369,1.38369,1.38342,1.38345,149.93,1.38378,1.38378,1.38354,1.38356,168.54,True
'2018-02-13T03:40:00',1.38346,1.3835,1.38341,1.38348,153.56,1.38356,1.38359,1.38354,1.38359,122.57,True
'2018-02-13T03:41:00',1.38347,1.38368,1.38347,1.38367,153.15,1.38359,1.38378,1.38359,1.38378,166.0,False
'2018-02-13T03:42:00',1.3837,1.3837,1.38365,1.38367,192.18,1.3838,1.3838,1.38375,1.38378,125.99,True
'2018-02-13T03:43:00',1.38367,1.38372,1.38366,1.38368,108.03,1.38378,1.38378,1.38377,1.38377,64.88,True
'2018-02-13T03:44:00',1.38368,1.38374,1.38367,1.38374,99.31,1.38377,1.38384,1.38377,1.38384,112.15,False
'2018-02-13T03:45:00',1.38374,1.38374,1.38359,1.38363,156.19,1.38384,1.38385,1.3837,1.38376,141.7,True
'2018-02-13T03:46:00',1.38363,1.38376,1.38363,1.38372,148.21,1.38376,1.38389,1.38376,1.38384,108.81,True
'2018-02-13T03:47:00',1.38372,1.38376,1.38372,1.38375,140.64,1.38384,1.38388,1.38384,1.38385,96.43,True
'2018-02-13T03:48:00',1.38375,1.38392,1.38374,1.38391,90.48,1.38385,1.38401,1.38382,1.38401,160.95,False
'2018-02-13T03:49:00',1.38392,1.38392,1.38389,1.3839,55.54,1.384,1.38401,1.38398,1.384,62.95,True
'2018-02-13T03:50:00',1.38391,1.38392,1.38389,1.3839,46.34,1.384,1.38401,1.38398,1.38401,62.19,False
'2018-02-13T03:51:00',1.3839,1.38396,1.3838,1.3838,132.77,1.384,1.38408,1.3839,1.3839,118.03,False
'2018-02-13T03:52:00',1.3838,1.3838,1.38374,1.38374,109.93,1.3839,1.3839,1.38385,1.38386,88.33,False
'2018-02-13T03:53:00',1.38374,1.38374,1.38361,1.38367,96.81,1.38386,1.38386,1.38371,1.38376,88.0,True
'2018-02-13T03:54:00',1.38366,1.3837,1.38365,1.38369,63.27,1.38376,1.38383,1.38376,1.38381,69.01,False
'2018-02-13T03:55:00',1.38368,1.3837,1.38351,1.38359,115.43,1.38381,1.38381,1.38363,1.38371,114.41,True
'2018-02-13T03:56:00',1.38359,1.38376,1.38353,1.38371,109.29,1.3837,1.38387,1.38365,1.3838,128.94,False
'2018-02-13T03:57:00',1.3837,1.3837,1.38349,1.38353,89.17,1.3838,1.38381,1.38359,1.3836,95.22,True
'2018-02-13T03:58:00',1.3835,1.38366,1.38349,1.38358,100.68,1.3836,1.38374,1.3836,1.38369,87.49,True
'2018-02-13T03:59:00',1.38358,1.38396,1.38358,1.38396,223.61,1.38369,1.38409,1.38369,1.38409,174.12,True
'2018-02-13T04:00:00',1.38396,1.38411,1.38396,1.38398,120.65,1.38409,1.38422,1.38408,1.38409,135.98,False
'2018-02-13T04:01:00',1.38398,1.38398,1.3838,1.38388,116.5,1.38407,1.38409,1.38387,1.38398,156.58,True
'2018-02-13T04:02:00',1.38388,1.38402,1.38388,1.38399,166.22,1.38398,1.38411,1.38398,1.38409,168.25,False
'2018-02-13T04:03:00',1.38399,1.38401,1.38392,1.38398,106.22,1.38409,1.38411,1.38402,1.38407,101.99,True
'2018-02-13T04:04:00',1.384,1.38419,1.38398,1.38418,59.72,1.38406,1.38428,1.38406,1.38427,66.66,False
'2018-02-13T04:05:00',1.38416,1.38416,1.38405,1.38408,79.05,1.38425,1.38425,1.38413,1.38418,144.1,True
'2018-02-13T04:06:00',1.38408,1.38416,1.38408,1.38414,100.29,1.38418,1.38425,1.38415,1.38424,115.78,True
'2018-02-13T04:07:00',1.38416,1.38427,1.38416,1.3842,108.68,1.38423,1.38437,1.38423,1.38429,131.21,False
'2018-02-13T04:08:00',1.38419,1.38419,1.38401,1.38408,122.29,1.38429,1.38429,1.38412,1.38418,144.22,False
'2018-02-13T04:09:00',1.38408,1.38412,1.38389,1.38389,118.58,1.38418,1.38421,1.38399,1.384,120.22,True
'2018-02-13T04:10:00',1.38395,1.38438,1.38395,1.38429,146.79,1.38405,1.38441,1.38405,1.3844,166.59,True
'2018-02-13T04:11:00',1.3843,1.38469,1.3843,1.38465,181.57,1.3844,1.38477,1.38438,1.38476,212.02,True
'2018-02-13T04:12:00',1.38465,1.38486,1.38465,1.38468,200.52,1.38475,1.38498,1.38475,1.38479,190.65,False
'2018-02-13T04:13:00',1.38468,1.38468,1.38448,1.3845,182.72,1.38479,1.38479,1.38459,1.38461,188.49,False
'2018-02-13T04:14:00',1.38452,1.38452,1.38445,1.38447,99.34,1.38461,1.38461,1.38452,1.38452,87.42,False
'2018-02-13T04:15:00',1.38446,1.38446,1.3841,1.3841,78.21,1.38452,1.38452,1.38417,1.38418,60.99,False
'2018-02-13T04:16:00',1.3841,1.38416,1.38395,1.38395,114.43,1.38418,1.38422,1.38403,1.38403,71.32,False
'2018-02-13T04:17:00',1.38395,1.38396,1.38378,1.38378,153.36,1.38403,1.38403,1.38381,1.38387,107.28,False
'2018-02-13T04:18:00',1.38378,1.38379,1.38355,1.38355,118.3,1.38387,1.38387,1.38361,1.38363,85.1,False
'2018-02-13T04:19:00',1.38356,1.38358,1.38354,1.38355,83.45,1.38361,1.38365,1.3836,1.3836,48.15,True
'2018-02-13T04:20:00',1.38354,1.38366,1.38354,1.38365,90.82,1.3836,1.38375,1.3836,1.38375,66.59,False
'2018-02-13T04:21:00',1.38365,1.38367,1.38362,1.38366,73.3,1.38376,1.38376,1.38371,1.38372,101.06,True
'2018-02-13T04:22:00',1.38365,1.38368,1.38364,1.38368,50.48,1.38374,1.38379,1.38374,1.38378,62.34,True
'2018-02-13T04:23:00',1.38369,1.38385,1.38366,1.38376,118.74,1.38378,1.38395,1.38378,1.38387,136.37,False
'2018-02-13T04:24:00',1.38377,1.3838,1.38376,1.38376,89.15,1.38387,1.38388,1.38384,1.38387,76.5,True
'2018-02-13T04:25:00',1.38376,1.3838,1.38376,1.38377,93.95,1.38387,1.3839,1.38387,1.38388,83.91,True
'2018-02-13T04:26:00',1.38377,1.3838,1.38375,1.38379,109.54,1.38387,1.38391,1.38385,1.38389,96.33,True
'2018-02-13T04:27:00',1.38378,1.38385,1.38373,1.38385,86.91,1.38388,1.38395,1.38382,1.38395,95.34,True
'2018-02-13T04:28:00',1.38385,1.38399,1.38385,1.38394,99.72,1.38395,1.38408,1.38395,1.384,145.65,True
'2018-02-13T04:29:00',1.38394,1.38404,1.38394,1.38399,74.18,1.384,1.3841,1.384,1.38405,127.37,False
'2018-02-13T04:30:00',1.38399,1.38399,1.38393,1.38393,73.7,1.38405,1.38406,1.384,1.38401,110.23,False
'2018-02-13T04:31:00',1.38393,1.38394,1.38383,1.38383,94.67,1.38401,1.38402,1.38392,1.38393,138.84,True
'2018-02-13T04:32:00',1.38383,1.38384,1.38381,1.38384,86.68,1.38393,1.38393,1.38388,1.38392,140.74,False
'2018-02-13T04:33:00',1.38384,1.38386,1.38381,1.38381,74.38,1.38392,1.38395,1.38388,1.38388,152.68,False
'2018-02-13T04:34:00',1.38381,1.38381,1.38359,1.38371,199.44,1.38388,1.38389,1.38368,1.38379,166.02,True
'2018-02-13T04:35:00',1.38371,1.3838,1.38371,1.3838,170.46,1.38379,1.38391,1.38379,1.38389,113.5,True
'2018-02-13T04:36:00',1.3838,1.38398,1.38379,1.38381,156.75,1.38389,1.38409,1.38389,1.38391,211.55,True
'2018-02-13T04:37:00',1.38381,1.38387,1.38381,1.38386,64.82,1.38391,1.38397,1.38391,1.38395,72.18,True
'2018-02-13T04:38:00',1.38386,1.38393,1.38386,1.38389,128.38,1.38396,1.38403,1.38396,1.38399,124.64,True
'2018-02-13T04:39:00',1.38389,1.38398,1.38388,1.38393,123.42,1.38399,1.38409,1.38397,1.38402,141.61,False
'2018-02-13T04:40:00',1.38393,1.38393,1.38388,1.3839,171.03,1.38403,1.38404,1.38399,1.38401,151.05,True
'2018-02-13T04:41:00',1.3839,1.38398,1.3839,1.38398,193.42,1.38401,1.38409,1.38401,1.38407,88.98,True
'2018-02-13T04:42:00',1.38398,1.384,1.38396,1.38399,85.48,1.38407,1.38408,1.38407,1.38407,58.9,True
'2018-02-13T04:43:00',1.38397,1.38403,1.38397,1.38402,98.38,1.38407,1.38414,1.38407,1.38412,60.71,False
'2018-02-13T04:44:00',1.38402,1.38402,1.38393,1.38393,77.78,1.38412,1.38412,1.38404,1.38404,90.67,True
'2018-02-13T04:45:00',1.38393,1.38398,1.38393,1.38396,96.02,1.38404,1.38408,1.38403,1.38406,136.02,False
'2018-02-13T04:46:00',1.38395,1.38398,1.38389,1.38389,139.82,1.38405,1.38406,1.384,1.38401,135.1,True
'2018-02-13T04:47:00',1.38389,1.38395,1.38378,1.38394,142.51,1.38401,1.38406,1.38388,1.38406,191.91,False
'2018-02-13T04:48:00',1.38395,1.38396,1.38387,1.38387,139.06,1.38406,1.38407,1.38397,1.38399,119.8,False
'2018-02-13T04:49:00',1.38387,1.38388,1.38371,1.38384,172.76,1.38399,1.38399,1.3838,1.38393,154.16,True
'2018-02-13T04:50:00',1.38384,1.38388,1.38379,1.38384,95.24,1.38393,1.38395,1.38389,1.38395,141.1,True
'2018-02-13T04:51:00',1.38384,1.38405,1.38379,1.38392,162.45,1.38393,1.38416,1.38389,1.38402,185.98,True
'2018-02-13T04:52:00',1.38392,1.38402,1.3839,1.38396,139.12,1.38402,1.38411,1.38401,1.38408,121.14,True
'2018-02-13T04:53:00',1.38396,1.384,1.38394,1.38397,181.12,1.38407,1.38409,1.38405,1.38409,153.78,False
'2018-02-13T04:54:00',1.38396,1.384,1.38391,1.38391,144.75,1.38408,1.38412,1.38402,1.38404,183.1,True
'2018-02-13T04:55:00',1.38391,1.384,1.38391,1.38399,82.93,1.38404,1.3841,1.38401,1.38409,119.86,False
'2018-02-13T04:56:00',1.38398,1.38399,1.38395,1.38396,87.23,1.38409,1.38409,1.38405,1.38405,73.86,True
'2018-02-13T04:57:00',1.38395,1.38401,1.38388,1.38401,115.91,1.38405,1.3841,1.38398,1.3841,96.39,True
'2018-02-13T04:58:00',1.38401,1.3842,1.38401,1.38413,134.71,1.3841,1.38428,1.3841,1.38421,175.87,False
'2018-02-13T04:59:00',1.38413,1.38418,1.38409,1.38411,146.56,1.38422,1.38423,1.38416,1.38421,215.2,False
'2018-02-13T05:00:00',1.38411,1.38411,1.38405,1.38405,101.4,1.38421,1.38421,1.38413,1.38413,90.12,True
'2018-02-13T05:01:00',1.38405,1.38412,1.38401,1.3841,89.99,1.38413,1.38417,1.3841,1.38417,74.04,True
'2018-02-13T05:02:00',1.3841,1.38431,1.38409,1.38431,114.54,1.38417,1.38438,1.38417,1.38438,109.54,True
'2018-02-13T05:03:00',1.38432,1.38459,1.38432,1.38455,199.08,1.38438,1.38468,1.38438,1.38466,154.36,False
'2018-02-13T05:04:00',1.38457,1.38463,1.38448,1.38448,96.62,1.38467,1.3847,1.38458,1.38458,116.62,False
'2018-02-13T05:05:00',1.38448,1.38448,1.38431,1.38435,103.09,1.38458,1.38459,1.38441,1.38444,158.02,False
'2018-02-13T05:06:00',1.38435,1.38438,1.38432,1.38432,58.88,1.38445,1.38447,1.38438,1.38443,78.35,True
'2018-02-13T05:07:00',1.38435,1.38448,1.38435,1.38446,144.04,1.38444,1.38457,1.38444,1.38454,151.5,False
'2018-02-13T05:08:00',1.38445,1.38446,1.38435,1.38438,88.99,1.38454,1.38454,1.38442,1.38444,96.79,False
'2018-02-13T05:09:00',1.38437,1.38437,1.38418,1.38421,111.28,1.38444,1.38444,1.38428,1.3843,117.21,True
'2018-02-13T05:10:00',1.38421,1.38437,1.3842,1.38421,104.58,1.3843,1.38446,1.38428,1.38431,124.06,True
'2018-02-13T05:11:00',1.38421,1.38435,1.3841,1.38434,181.55,1.38431,1.38445,1.38421,1.38445,186.63,False
'2018-02-13T05:12:00',1.38435,1.38439,1.38431,1.38433,151.39,1.38445,1.3845,1.38443,1.38444,117.3,True
'2018-02-13T05:13:00',1.38435,1.38439,1.38433,1.38436,106.45,1.38446,1.38449,1.38442,1.38443,172.28,False
'2018-02-13T05:14:00',1.38436,1.38437,1.38409,1.38412,153.53,1.38443,1.38443,1.38418,1.38418,140.7,False
'2018-02-13T05:15:00',1.38412,1.38414,1.38402,1.38409,122.17,1.38417,1.38417,1.38407,1.38417,98.49,True
'2018-02-13T05:16:00',1.38408,1.38421,1.38407,1.38416,63.75,1.38417,1.38424,1.38416,1.38422,41.2,True
'2018-02-13T05:17:00',1.38416,1.38436,1.38414,1.38435,130.47,1.3842,1.38447,1.3842,1.38447,123.19,True
'2018-02-13T05:18:00',1.38436,1.38447,1.38433,1.38446,147.09,1.38447,1.38457,1.38444,1.38456,152.49,True
'2018-02-13T05:19:00',1.38446,1.38475,1.38445,1.38473,153.58,1.38457,1.38482,1.38457,1.38481,163.36,False
'2018-02-13T05:20:00',1.38472,1.38475,1.38469,1.38469,206.7,1.3848,1.38485,1.3848,1.38483,196.75,False
'2018-02-13T05:21:00',1.38471,1.38472,1.38466,1.38467,126.96,1.38483,1.38483,1.38476,1.38476,108.03,False
'2018-02-13T05:22:00',1.38466,1.38467,1.38449,1.3845,165.62,1.38475,1.38476,1.38457,1.3846,194.59,False
'2018-02-13T05:23:00',1.3845,1.38454,1.38439,1.3844,136.31,1.3846,1.38465,1.38449,1.38452,206.0,False
'2018-02-13T05:24:00',1.3844,1.38441,1.38429,1.38432,152.11,1.38452,1.38452,1.38442,1.38442,170.14,False
'2018-02-13T05:25:00',1.38432,1.38437,1.38417,1.38422,170.85,1.3844,1.38448,1.38429,1.38432,168.55,True
'2018-02-13T05:26:00',1.38424,1.3843,1.38421,1.3843,122.17,1.38432,1.38438,1.38432,1.38437,134.91,False
'2018-02-13T05:27:00',1.3843,1.38431,1.38427,1.38428,75.36,1.38437,1.38437,1.38436,1.38437,52.92,False
'2018-02-13T05:28:00',1.38428,1.38429,1.38418,1.38425,140.89,1.38439,1.38439,1.38427,1.38433,117.29,False
'2018-02-13T05:29:00',1.38426,1.38426,1.3842,1.3842,114.12,1.38433,1.38433,1.38428,1.3843,145.17,True
'2018-02-13T05:30:00',1.3842,1.38437,1.38418,1.38436,239.3,1.3843,1.38448,1.38428,1.38446,216.82,False
'2018-02-13T05:31:00',1.38435,1.38435,1.38393,1.38393,164.97,1.38447,1.38447,1.38405,1.38405,216.56,True
'2018-02-13T05:32:00',1.38391,1.38397,1.38388,1.38396,212.05,1.38403,1.38409,1.384,1.38407,264.56,False
'2018-02-13T05:33:00',1.38396,1.384,1.38387,1.38387,219.75,1.38406,1.38414,1.38399,1.38399,222.51,True
'2018-02-13T05:34:00',1.38388,1.38401,1.38387,1.38399,122.48,1.38401,1.38412,1.384,1.38412,172.9,True
'2018-02-13T05:35:00',1.38399,1.38417,1.38399,1.38415,164.42,1.38412,1.38426,1.38408,1.38426,168.38,False
'2018-02-13T05:36:00',1.38414,1.38416,1.38399,1.38408,161.65,1.38426,1.38426,1.38411,1.38416,182.08,False
'2018-02-13T05:37:00',1.38408,1.38411,1.38401,1.38404,104.78,1.38416,1.38416,1.3841,1.38413,130.12,False
'2018-02-13T05:38:00',1.38406,1.38406,1.38393,1.38399,180.67,1.38413,1.38413,1.38403,1.38408,179.56,True
'2018-02-13T05:39:00',1.38399,1.3842,1.38397,1.3842,177.11,1.38407,1.38429,1.38405,1.38428,143.44,True
'2018-02-13T05:40:00',1.38421,1.38459,1.38421,1.38456,251.31,1.38428,1.38467,1.38428,1.38464,266.12,True
'2018-02-13T05:41:00',1.38455,1.38467,1.38453,1.38467,170.87,1.38465,1.38477,1.38462,1.38476,186.12,False
'2018-02-13T05:42:00',1.38466,1.38469,1.38454,1.38454,139.43,1.38477,1.38481,1.38464,1.38464,179.65,True
'2018-02-13T05:43:00',1.38454,1.38464,1.38452,1.38462,120.19,1.38465,1.38473,1.38463,1.38473,125.11,False
'2018-02-13T05:44:00',1.38461,1.38469,1.38458,1.38462,122.22,1.38471,1.38476,1.38466,1.38473,184.42,True
'2018-02-13T05:45:00',1.38462,1.38483,1.3846,1.38481,217.75,1.38473,1.38491,1.38471,1.38489,257.79,True
'2018-02-13T05:46:00',1.3848,1.38485,1.38472,1.38484,187.32,1.38489,1.38497,1.38484,1.38497,201.69,False
'2018-02-13T05:47:00',1.38489,1.38494,1.38459,1.38459,214.43,1.385,1.38506,1.38469,1.38469,247.36,False
'2018-02-13T05:48:00',1.38458,1.38459,1.38447,1.3845,214.66,1.38469,1.38469,1.38455,1.38462,208.18,True
'2018-02-13T05:49:00',1.38453,1.38455,1.38449,1.38451,183.64,1.38464,1.38466,1.3846,1.38464,192.82,True
'2018-02-13T05:50:00',1.38451,1.38458,1.38449,1.38455,169.3,1.38464,1.3847,1.3846,1.38466,152.33,True
'2018-02-13T05:51:00',1.38456,1.38457,1.3845,1.38457,126.46,1.38467,1.38468,1.3846,1.38467,156.7,False
'2018-02-13T05:52:00',1.38457,1.3846,1.38456,1.38456,80.33,1.38468,1.3847,1.38467,1.38468,87.98,True
'2018-02-13T05:53:00',1.38457,1.38464,1.38456,1.38462,75.55,1.38468,1.38471,1.38467,1.38471,58.66,True
'2018-02-13T05:54:00',1.38462,1.38475,1.38462,1.38473,103.51,1.38471,1.38487,1.38471,1.38486,80.96,True
'2018-02-13T05:55:00',1.38474,1.38478,1.38472,1.38477,141.55,1.38485,1.38491,1.38484,1.38491,134.23,True
'2018-02-13T05:56:00',1.38477,1.38494,1.38477,1.3848,145.55,1.38491,1.38504,1.38489,1.38489,168.54,False
'2018-02-13T05:57:00',1.38479,1.3848,1.3847,1.38472,117.41,1.38489,1.3849,1.38482,1.38484,95.19,False
'2018-02-13T05:58:00',1.38472,1.38477,1.3847,1.38471,196.69,1.38484,1.38488,1.38482,1.38483,141.86,True
'2018-02-13T05:59:00',1.3847,1.38478,1.3847,1.38476,97.17,1.3848,1.38488,1.3848,1.38488,69.6,False
'2018-02-13T06:00:00',1.38476,1.38477,1.38469,1.38469,186.03,1.38488,1.38488,1.38477,1.38481,152.0,False
'2018-02-13T06:01:00',1.38469,1.38471,1.38454,1.38457,124.55,1.38481,1.38481,1.38466,1.38468,111.78,False
'2018-02-13T06:02:00',1.38457,1.38458,1.38451,1.38456,128.78,1.38467,1.38469,1.38462,1.38469,117.14,False
'2018-02-13T06:03:00',1.38457,1.38457,1.38439,1.38439,127.16,1.38469,1.38469,1.38449,1.38449,151.58,True
'2018-02-13T06:04:00',1.38439,1.38454,1.38435,1.38454,165.25,1.3845,1.38464,1.38445,1.38463,141.45,True
'2018-02-13T06:05:00',1.38456,1.38472,1.38455,1.3847,144.1,1.38464,1.38481,1.38462,1.38479,152.67,False
'2018-02-13T06:06:00',1.3847,1.38471,1.3846,1.38461,118.5,1.38479,1.38479,1.38469,1.38471,144.91,True
'2018-02-13T06:07:00',1.38462,1.38471,1.38459,1.38469,102.39,1.38471,1.38479,1.38469,1.38479,95.11,True
'2018-02-13T06:08:00',1.38469,1.38471,1.38464,1.38471,138.03,1.38479,1.38479,1.38472,1.38478,98.44,False
'2018-02-13T06:09:00',1.3847,1.38471,1.38454,1.38461,126.57,1.38478,1.3848,1.38462,1.38469,115.33,False
'2018-02-13T06:10:00',1.38461,1.38461,1.3844,1.3844,148.58,1.38469,1.38471,1.3845,1.38452,135.44,True
'2018-02-13T06:11:00',1.3844,1.38452,1.3844,1.38448,253.0,1.38452,1.38462,1.38451,1.38458,184.32,True
'2018-02-13T06:12:00',1.38448,1.38458,1.38448,1.38458,116.81,1.38458,1.38465,1.38458,1.38465,64.46,True
'2018-02-13T06:13:00',1.38459,1.38467,1.38458,1.38467,136.63,1.38467,1.38476,1.38467,1.38476,70.97,True
'2018-02-13T06:14:00',1.38468,1.38521,1.38468,1.38502,266.07,1.38476,1.38531,1.38476,1.38511,284.02,False
'2018-02-13T06:15:00',1.38502,1.38518,1.38498,1.38501,171.33,1.38511,1.38526,1.38509,1.38512,141.08,True
'2018-02-13T06:16:00',1.38503,1.38509,1.38496,1.38506,198.45,1.38514,1.38519,1.38505,1.38518,102.67,True
'2018-02-13T06:17:00',1.38506,1.38529,1.38505,1.38529,183.9,1.38518,1.38542,1.38516,1.38541,172.41,True
'2018-02-13T06:18:00',1.38529,1.38542,1.38529,1.38541,163.01,1.38542,1.38548,1.3854,1.38548,58.93,True
'2018-02-13T06:19:00',1.3854,1.3855,1.38537,1.38543,369.29,1.38548,1.38557,1.38546,1.38552,146.84,False
'2018-02-13T06:20:00',1.38543,1.38545,1.38537,1.38539,139.9,1.38552,1.38554,1.38544,1.38544,84.47,False
'2018-02-13T06:21:00',1.38539,1.38539,1.38534,1.38534,145.83,1.38544,1.38545,1.38544,1.38544,78.71,False
'2018-02-13T06:22:00',1.38534,1.38536,1.38519,1.38519,134.25,1.38544,1.38545,1.38527,1.38527,82.02,True
'2018-02-13T06:23:00',1.38519,1.38527,1.38514,1.38526,128.87,1.38528,1.38535,1.38523,1.38535,119.3,True
'2018-02-13T06:24:00',1.38526,1.38539,1.38521,1.38537,153.08,1.38535,1.3855,1.38531,1.38547,138.07,False
'2018-02-13T06:25:00',1.38537,1.38538,1.38517,1.38519,111.59,1.38547,1.38549,1.38528,1.38529,85.51,False
'2018-02-13T06:26:00',1.38519,1.38519,1.38513,1.38514,120.82,1.3853,1.3853,1.38522,1.38522,118.25,False
'2018-02-13T06:27:00',1.38514,1.38516,1.38492,1.38497,92.67,1.38523,1.38523,1.38502,1.38506,104.39,False
'2018-02-13T06:28:00',1.38495,1.38495,1.38484,1.38491,66.7,1.38506,1.38506,1.38495,1.38498,70.71,False
'2018-02-13T06:29:00',1.38491,1.38491,1.38487,1.38491,47.36,1.38498,1.38498,1.38494,1.38497,42.56,True
'2018-02-13T06:30:00',1.38491,1.38491,1.38483,1.38491,56.09,1.38495,1.38499,1.38492,1.38498,51.29,True
'2018-02-13T06:31:00',1.38491,1.38504,1.38491,1.38502,52.17,1.38498,1.3851,1.38498,1.3851,47.51,True
'2018-02-13T06:32:00',1.38501,1.38522,1.38499,1.38522,105.0,1.3851,1.38531,1.38506,1.38531,85.03,True
'2018-02-13T06:33:00',1.38522,1.38541,1.38521,1.38529,119.75,1.38531,1.38551,1.38531,1.38534,167.93,False
'2018-02-13T06:34:00',1.38529,1.3853,1.38511,1.38518,69.41,1.38537,1.38537,1.38521,1.38526,83.38,True
'2018-02-13T06:35:00',1.38517,1.38519,1.38517,1.38519,105.51,1.38526,1.38529,1.38526,1.38529,60.68,False
'2018-02-13T06:36:00',1.38519,1.38519,1.38516,1.38518,81.46,1.38529,1.38529,1.38525,1.38527,51.11,False
'2018-02-13T06:37:00',1.38518,1.38518,1.38512,1.38512,93.84,1.38526,1.38526,1.38521,1.38523,92.44,False
'2018-02-13T06:38:00',1.38512,1.38513,1.38509,1.3851,102.16,1.38523,1.38523,1.38519,1.38521,113.72,True
'2018-02-13T06:39:00',1.3851,1.38512,1.38509,1.38511,116.29,1.38521,1.38521,1.38519,1.3852,83.7,True
'2018-02-13T06:40:00',1.38511,1.38512,1.38509,1.38512,93.62,1.3852,1.38522,1.3852,1.3852,107.94,False
'2018-02-13T06:41:00',1.38512,1.38512,1.38489,1.38491,137.57,1.3852,1.38521,1.385,1.38505,180.85,True
'2018-02-13T06:42:00',1.38491,1.38497,1.3849,1.38495,167.42,1.38504,1.38509,1.38502,1.38508,153.34,False
'2018-02-13T06:43:00',1.38495,1.38497,1.38489,1.38489,188.57,1.38508,1.38508,1.38502,1.38503,155.86,True
'2018-02-13T06:44:00',1.38489,1.38499,1.38489,1.38496,165.45,1.38504,1.3851,1.38503,1.38509,153.2,True
'2018-02-13T06:45:00',1.38496,1.38501,1.38492,1.38501,97.33,1.38509,1.3851,1.38502,1.38507,93.88,True
'2018-02-13T06:46:00',1.385,1.38519,1.385,1.38511,163.42,1.38506,1.38531,1.38506,1.38522,152.78,False
'2018-02-13T06:47:00',1.38511,1.38514,1.38509,1.38509,152.53,1.38522,1.38527,1.38518,1.38518,132.65,True
'2018-02-13T06:48:00',1.38509,1.38536,1.38501,1.38533,197.2,1.38515,1.38546,1.38511,1.38542,213.2,False
'2018-02-13T06:49:00',1.38532,1.3854,1.38526,1.38529,117.16,1.38543,1.38546,1.38535,1.38538,89.79,True
'2018-02-13T06:50:00',1.38528,1.38533,1.38523,1.38533,122.72,1.38538,1.38541,1.38532,1.3854,104.44,True
'2018-02-13T06:51:00',1.38531,1.38542,1.38523,1.38542,88.45,1.3854,1.38545,1.38532,1.38545,69.89,True
'2018-02-13T06:52:00',1.38542,1.38548,1.38541,1.38543,46.34,1.38545,1.38551,1.38543,1.38549,63.75,False
'2018-02-13T06:53:00',1.38543,1.38543,1.3852,1.3852,103.27,1.38549,1.38549,1.38527,1.3853,156.88,True
'2018-02-13T06:54:00',1.3852,1.38533,1.3852,1.3853,126.68,1.3853,1.38543,1.38528,1.38541,157.48,False
'2018-02-13T06:55:00',1.3853,1.3853,1.38509,1.38512,142.21,1.3854,1.38541,1.38516,1.38524,136.2,True
'2018-02-13T06:56:00',1.38514,1.38532,1.38511,1.3853,121.26,1.38524,1.38536,1.38523,1.38536,124.83,True
'2018-02-13T06:57:00',1.38531,1.38531,1.38525,1.38529,111.57,1.38536,1.3854,1.38533,1.38539,72.16,True
'2018-02-13T06:58:00',1.38529,1.38535,1.38529,1.38534,143.51,1.38537,1.38544,1.38537,1.38543,137.71,False
'2018-02-13T06:59:00',1.38534,1.38535,1.3852,1.3852,165.58,1.38543,1.38543,1.38529,1.38529,117.99,True
'2018-02-13T07:00:00',1.3852,1.38544,1.3852,1.3854,262.09,1.38529,1.38548,1.38529,1.38548,153.46,True
'2018-02-13T07:01:00',1.38545,1.38575,1.3854,1.38566,168.34,1.38548,1.38588,1.38548,1.38578,125.63,False
'2018-02-13T07:02:00',1.38566,1.38569,1.38549,1.3855,141.82,1.38578,1.38581,1.38559,1.3856,155.05,False
'2018-02-13T07:03:00',1.3855,1.38566,1.38546,1.38546,117.98,1.3856,1.38576,1.38556,1.3856,154.27,True
'2018-02-13T07:04:00',1.38546,1.38551,1.38545,1.38549,118.86,1.38558,1.38564,1.38558,1.38561,123.16,True
'2018-02-13T07:05:00',1.38551,1.38576,1.38544,1.38571,220.01,1.38561,1.38586,1.38557,1.38582,209.43,False
'2018-02-13T07:06:00',1.38571,1.38583,1.38563,1.38565,137.84,1.38582,1.3859,1.38571,1.38574,90.71,False
'2018-02-13T07:07:00',1.38565,1.38567,1.38554,1.38561,141.69,1.38572,1.38574,1.3856,1.38569,115.34,False
'2018-02-13T07:08:00',1.38561,1.38572,1.38557,1.3856,152.56,1.38569,1.38577,1.38567,1.38567,148.58,True
'2018-02-13T07:09:00',1.38559,1.38579,1.38549,1.38578,210.7,1.38563,1.3859,1.38559,1.3859,143.48,True
'2018-02-13T07:10:00',1.38578,1.38589,1.38573,1.38589,172.75,1.3859,1.386,1.38584,1.386,115.66,False
'2018-02-13T07:11:00',1.38589,1.3859,1.3857,1.38571,81.56,1.386,1.386,1.3858,1.38582,70.3,False
'2018-02-13T07:12:00',1.3857,1.3857,1.38558,1.38559,103.7,1.38579,1.38579,1.38568,1.3857,103.96,False
'2018-02-13T07:13:00',1.38558,1.3856,1.38546,1.38548,89.57,1.3857,1.3857,1.38555,1.38559,74.52,True
'2018-02-13T07:14:00',1.38549,1.38551,1.38543,1.38549,116.79,1.38558,1.38561,1.38552,1.3856,77.74,False
'2018-02-13T07:15:00',1.3855,1.3855,1.38547,1.38549,63.9,1.38559,1.38559,1.38557,1.38557,44.14,True
'2018-02-13T07:16:00',1.38549,1.38573,1.38549,1.38566,194.01,1.38557,1.38585,1.38557,1.38575,162.62,True
'2018-02-13T07:17:00',1.38567,1.3858,1.38567,1.38573,206.34,1.38575,1.38591,1.38575,1.38584,161.29,False
'2018-02-13T07:18:00',1.38573,1.38573,1.3856,1.38565,168.9,1.38585,1.38585,1.3857,1.38577,179.05,True
'2018-02-13T07:19:00',1.38565,1.38576,1.3856,1.38573,158.23,1.38576,1.38587,1.38571,1.38586,148.97,True
'2018-02-13T07:20:00',1.38575,1.38586,1.38573,1.38586,196.15,1.38586,1.38595,1.38584,1.38595,126.67,True
'2018-02-13T07:21:00',1.38585,1.38631,1.38583,1.38627,190.22,1.38595,1.3864,1.38592,1.38639,179.19,True
'2018-02-13T07:22:00',1.38629,1.38652,1.38625,1.38648,238.09,1.38639,1.38663,1.38636,1.38661,215.16,False
'2018-02-13T07:23:00',1.38648,1.38649,1.38628,1.38628,187.75,1.38661,1.38661,1.38639,1.3864,169.95,True
'2018-02-13T07:24:00',1.38629,1.38648,1.3862,1.38647,118.04,1.38639,1.3866,1.38631,1.38658,174.49,True
'2018-02-13T07:25:00',1.38647,1.38674,1.38641,1.38659,147.94,1.38659,1.38684,1.38651,1.38666,148.19,False
'2018-02-13T07:26:00',1.38658,1.38658,1.38628,1.38654,192.9,1.38666,1.38666,1.38641,1.38664,167.89,True
'2018-02-13T07:27:00',1.38654,1.38675,1.38644,1.38672,147.66,1.38665,1.38686,1.38657,1.38684,190.37,True
'2018-02-13T07:28:00',1.3867,1.38691,1.38663,1.38684,155.17,1.38682,1.387,1.38675,1.38691,140.68,False
'2018-02-13T07:29:00',1.38684,1.38685,1.38659,1.38669,130.06,1.38691,1.38693,1.3867,1.38678,119.46,False
'2018-02-13T07:30:00',1.38666,1.3867,1.38664,1.38669,78.7,1.38677,1.38679,1.38674,1.38676,118.91,False
'2018-02-13T07:31:00',1.38669,1.38669,1.38656,1.3866,144.95,1.38677,1.38678,1.38663,1.38669,173.42,False
'2018-02-13T07:32:00',1.38659,1.38659,1.38656,1.38656,70.7,1.38669,1.38669,1.38665,1.38665,46.71,True
'2018-02-13T07:33:00',1.38656,1.38657,1.38656,1.38656,8.99,1.38665,1.38667,1.38665,1.38667,6.0,True
'2018-02-13T07:34:00',1.38656,1.38672,1.38656,1.3867,86.0,1.38667,1.38681,1.38667,1.3868,94.83,False
'2018-02-13T07:35:00',1.38672,1.38672,1.38642,1.3865,95.48,1.38681,1.38682,1.38655,1.38662,128.59,False
'2018-02-13T07:36:00',1.38651,1.38651,1.3864,1.3864,102.7,1.38662,1.38662,1.38651,1.38651,72.44,True
'2018-02-13T07:37:00',1.3864,1.38653,1.38638,1.38651,77.61,1.38651,1.38662,1.38648,1.38659,97.23,True
'2018-02-13T07:38:00',1.38651,1.38655,1.38644,1.38652,97.85,1.38659,1.38663,1.3865,1.3866,112.93,False
'2018-02-13T07:39:00',1.38652,1.38656,1.3865,1.38651,114.06,1.38659,1.38664,1.38658,1.38658,99.34,False
'2018-02-13T07:40:00',1.3865,1.38652,1.3862,1.3863,142.79,1.38658,1.38661,1.38633,1.38642,145.31,False
'2018-02-13T07:41:00',1.3863,1.38631,1.38613,1.38613,158.94,1.38642,1.38642,1.38618,1.3862,159.39,False
'2018-02-13T07:42:00',1.38613,1.38613,1.38607,1.38607,31.42,1.3862,1.38621,1.38616,1.38617,43.51,False
'2018-02-13T07:43:00',1.38607,1.38609,1.38603,1.38604,92.56,1.38617,1.38618,1.38613,1.38615,97.85,True
'2018-02-13T07:44:00',1.38605,1.3861,1.386,1.3861,101.96,1.38616,1.38621,1.3861,1.38619,127.82,False
'2018-02-13T07:45:00',1.38609,1.38609,1.38599,1.38602,103.06,1.3862,1.3862,1.3861,1.38613,128.2,True
'2018-02-13T07:46:00',1.38602,1.38637,1.38601,1.3863,240.03,1.38613,1.38648,1.38612,1.38639,188.11,False
'2018-02-13T07:47:00',1.38628,1.38628,1.38608,1.3861,175.62,1.38639,1.38639,1.38619,1.3862,136.32,False
'2018-02-13T07:48:00',1.38609,1.38609,1.38588,1.38589,208.43,1.3862,1.3862,1.38597,1.38599,227.64,False
'2018-02-13T07:49:00',1.38589,1.38589,1.38546,1.38547,91.76,1.38599,1.38599,1.38557,1.38558,110.57,True
'2018-02-13T07:50:00',1.38546,1.38583,1.38546,1.38576,128.61,1.38557,1.38593,1.38557,1.38585,201.38,False
'2018-02-13T07:51:00',1.38574,1.38578,1.3857,1.38571,54.05,1.38583,1.38588,1.38578,1.38579,93.85,False
'2018-02-13T07:52:00',1.38569,1.38569,1.38547,1.38561,110.46,1.38579,1.38579,1.38555,1.38571,112.23,False
'2018-02-13T07:53:00',1.38567,1.38571,1.38557,1.38559,193.78,1.38577,1.38581,1.38564,1.38564,147.03,False
'2018-02-13T07:54:00',1.38559,1.38562,1.38555,1.38557,133.05,1.38566,1.3857,1.38563,1.38564,113.76,False
'2018-02-13T07:55:00',1.38556,1.38558,1.38539,1.3854,229.38,1.38565,1.38566,1.38548,1.38549,159.65,True
'2018-02-13T07:56:00',1.3854,1.3856,1.38539,1.38551,135.59,1.38549,1.38567,1.38548,1.3856,130.37,True
'2018-02-13T07:57:00',1.38551,1.38561,1.38546,1.38558,187.8,1.3856,1.3857,1.38551,1.38569,136.1,True
'2018-02-13T07:58:00',1.38559,1.38579,1.38558,1.3857,192.98,1.38567,1.3859,1.38567,1.38578,189.64,False
'2018-02-13T07:59:00',1.3857,1.3857,1.38555,1.3856,142.67,1.38578,1.3858,1.38566,1.38571,189.64,False
'2018-02-13T08:00:00',1.3856,1.3856,1.38519,1.38519,214.72,1.38569,1.38569,1.3853,1.38531,219.78,False
'2018-02-13T08:01:00',1.3852,1.38526,1.38505,1.3851,171.41,1.38531,1.38535,1.38517,1.3852,172.28,False
'2018-02-13T08:02:00',1.3851,1.3853,1.38507,1.38507,189.23,1.3852,1.38541,1.38516,1.38517,175.11,False
'2018-02-13T08:03:00',1.38506,1.38507,1.38479,1.3848,186.73,1.38514,1.38515,1.38491,1.38492,163.39,True
'2018-02-13T08:04:00',1.38481,1.38496,1.38476,1.38491,229.86,1.38492,1.38505,1.38486,1.385,207.22,True
'2018-02-13T08:05:00',1.38491,1.3851,1.38489,1.3851,219.78,1.385,1.3852,1.38497,1.3852,159.06,False
'2018-02-13T08:06:00',1.3851,1.38518,1.38482,1.38482,150.86,1.38519,1.38528,1.38491,1.38491,195.68,False
'2018-02-13T08:07:00',1.38484,1.38484,1.38448,1.38458,249.24,1.38494,1.38495,1.38454,1.38468,282.67,True
'2018-02-13T08:08:00',1.38458,1.38526,1.38458,1.38511,249.66,1.38469,1.38539,1.38469,1.38523,256.94,True
'2018-02-13T08:09:00',1.38511,1.38521,1.38509,1.3852,201.25,1.38523,1.38528,1.38521,1.38526,267.64,False
'2018-02-13T08:10:00',1.3852,1.38521,1.3852,1.3852,96.45,1.38523,1.38529,1.38523,1.38526,173.23,False
'2018-02-13T08:11:00',1.38519,1.38521,1.38498,1.38501,84.66,1.38523,1.38525,1.38509,1.38509,169.72,False
'2018-02-13T08:12:00',1.38501,1.38501,1.38465,1.38465,170.47,1.38509,1.3851,1.38474,1.38474,225.02,False
'2018-02-13T08:13:00',1.38465,1.38465,1.38428,1.38428,178.22,1.38475,1.38476,1.38436,1.38436,184.7,True
'2018-02-13T08:14:00',1.38427,1.38437,1.38423,1.38436,222.44,1.38438,1.38448,1.38433,1.38447,201.79,False
'2018-02-13T08:15:00',1.38436,1.38436,1.38427,1.38432,152.27,1.38444,1.38444,1.38435,1.3844,219.17,True
'2018-02-13T08:16:00',1.38432,1.38451,1.38429,1.38449,115.02,1.38439,1.3846,1.38437,1.38458,238.98,False
'2018-02-13T08:17:00',1.38449,1.38463,1.38449,1.38449,143.43,1.38458,1.38471,1.38457,1.38458,195.08,True
'2018-02-13T08:18:00',1.38447,1.38472,1.38434,1.38465,206.19,1.38455,1.38481,1.38442,1.38475,205.29,False
'2018-02-13T08:19:00',1.38466,1.38479,1.38449,1.38449,173.8,1.38475,1.38488,1.3846,1.38462,145.81,False
'2018-02-13T08:20:00',1.3845,1.38457,1.38431,1.38441,238.23,1.38462,1.38467,1.3844,1.3845,220.59,True
'2018-02-13T08:21:00',1.38441,1.38473,1.3844,1.38469,197.41,1.3845,1.38483,1.38449,1.38479,136.82,False
'2018-02-13T08:22:00',1.3847,1.38478,1.3843,1.38439,133.51,1.38478,1.38486,1.38438,1.38447,95.5,True
'2018-02-13T08:23:00',1.38441,1.38447,1.38426,1.38441,152.57,1.38447,1.38451,1.38435,1.38448,114.11,True
'2018-02-13T08:24:00',1.3844,1.38451,1.38438,1.38444,190.91,1.38448,1.3846,1.38447,1.38453,162.22,True
'2018-02-13T08:25:00',1.38445,1.3845,1.38444,1.3845,75.55,1.38456,1.38459,1.38452,1.38458,95.84,False
'2018-02-13T08:26:00',1.38449,1.38451,1.38446,1.3845,59.11,1.38458,1.38459,1.38455,1.38458,68.45,False
'2018-02-13T08:27:00',1.3845,1.38453,1.3843,1.38447,178.51,1.38458,1.38462,1.38438,1.38456,141.95,True
'2018-02-13T08:28:00',1.38449,1.38471,1.38438,1.38448,219.64,1.38458,1.38477,1.38446,1.38456,209.92,True
'2018-02-13T08:29:00',1.38445,1.38478,1.38434,1.38472,278.86,1.38452,1.38486,1.38442,1.3848,263.09,True
'2018-02-13T08:30:00',1.38471,1.38532,1.38471,1.38501,360.44,1.3848,1.3854,1.3848,1.38511,322.18,True
'2018-02-13T08:31:00',1.38504,1.38518,1.38481,1.38511,295.33,1.38512,1.38526,1.38489,1.38521,269.56,True
'2018-02-13T08:32:00',1.38511,1.38592,1.38498,1.38592,368.71,1.38519,1.38602,1.38507,1.38602,306.83,False
'2018-02-13T08:33:00',1.38593,1.38593,1.38541,1.38551,270.36,1.38601,1.38601,1.38551,1.38556,265.34,False
'2018-02-13T08:34:00',1.38557,1.38558,1.38527,1.38537,192.23,1.38562,1.38567,1.38535,1.38546,156.94,True
'2018-02-13T08:35:00',1.38538,1.38578,1.38533,1.3857,180.98,1.38546,1.38586,1.38542,1.38578,169.79,False
'2018-02-13T08:36:00',1.38569,1.38588,1.38546,1.38564,323.66,1.38577,1.38597,1.38553,1.38571,289.63,True
'2018-02-13T08:37:00',1.3856,1.38641,1.38547,1.38609,298.73,1.3857,1.38652,1.38556,1.3862,291.4,True
'2018-02-13T08:38:00',1.38607,1.38641,1.38601,1.38621,197.99,1.38616,1.3865,1.38609,1.38627,238.32,False
'2018-02-13T08:39:00',1.3862,1.3863,1.38605,1.38607,175.35,1.38626,1.38637,1.38614,1.38614,230.74,True
'2018-02-13T08:40:00',1.386,1.38618,1.38598,1.38609,196.4,1.38608,1.38626,1.38607,1.38616,199.85,True
'2018-02-13T08:41:00',1.38608,1.38655,1.38601,1.3865,274.66,1.38616,1.38664,1.3861,1.38658,237.91,True
'2018-02-13T08:42:00',1.38651,1.38671,1.38642,1.38671,162.58,1.38658,1.38677,1.3865,1.38677,220.1,False
'2018-02-13T08:43:00',1.38672,1.38691,1.3864,1.38651,252.59,1.38678,1.38699,1.38648,1.38658,272.05,True
'2018-02-13T08:44:00',1.3865,1.38661,1.38641,1.38659,210.47,1.38659,1.38671,1.38648,1.38667,191.98,False
'2018-02-13T08:45:00',1.38658,1.38661,1.38643,1.38653,269.17,1.38665,1.3867,1.38651,1.38662,186.05,True
'2018-02-13T08:46:00',1.38653,1.38681,1.38653,1.3868,295.79,1.38662,1.38689,1.38661,1.38686,201.39,True
'2018-02-13T08:47:00',1.3868,1.3871,1.3867,1.38693,242.93,1.38689,1.38716,1.38679,1.387,264.53,False
'2018-02-13T08:48:00',1.38696,1.387,1.38664,1.38664,208.66,1.38699,1.38709,1.38674,1.38674,227.22,True
'2018-02-13T08:49:00',1.38666,1.38692,1.38664,1.38669,250.0,1.38674,1.387,1.38674,1.38675,257.02,False
'2018-02-13T08:50:00',1.38669,1.3867,1.38586,1.38587,271.69,1.38675,1.38677,1.38592,1.38593,195.61,False
'2018-02-13T08:51:00',1.38587,1.38597,1.38562,1.38567,286.69,1.38593,1.38605,1.38571,1.38575,254.65,False
'2018-02-13T08:52:00',1.38567,1.38567,1.38518,1.38518,266.67,1.38574,1.38575,1.38528,1.38528,283.91,True
'2018-02-13T08:53:00',1.38518,1.38541,1.38509,1.38541,270.33,1.38527,1.38548,1.38516,1.38548,316.28,True
'2018-02-13T08:54:00',1.38541,1.3855,1.38533,1.38544,204.31,1.38548,1.38558,1.38541,1.38553,243.83,False
'2018-02-13T08:55:00',1.38544,1.38555,1.38519,1.3853,280.41,1.38553,1.38563,1.38529,1.38539,240.19,False
'2018-02-13T08:56:00',1.38528,1.38546,1.38527,1.38528,196.65,1.38539,1.3855,1.38536,1.38538,180.58,True
'2018-02-13T08:57:00',1.38528,1.38538,1.38503,1.38529,302.83,1.38537,1.38547,1.38513,1.38539,337.6,True
'2018-02-13T08:58:00',1.38529,1.38551,1.38522,1.38542,254.48,1.38538,1.38559,1.38531,1.38551,212.24,True
'2018-02-13T08:59:00',1.38542,1.38565,1.3854,1.38565,283.66,1.38551,1.38575,1.38548,1.38575,292.58,False
'2018-02-13T09:00:00',1.3857,1.38579,1.38488,1.38488,353.24,1.38575,1.3859,1.385,1.385,343.97,False
'2018-02-13T09:01:00',1.38489,1.38526,1.38468,1.38472,351.92,1.385,1.38534,1.3848,1.38483,381.56,False
'2018-02-13T09:02:00',1.38471,1.38485,1.38443,1.38459,256.17,1.38481,1.38492,1.38453,1.38466,399.36,True
'2018-02-13T09:03:00',1.38459,1.38476,1.3845,1.38468,254.72,1.38466,1.3848,1.38458,1.38474,144.24,True
'2018-02-13T09:04:00',1.38469,1.3848,1.38459,1.38477,240.66,1.38477,1.3849,1.38468,1.38484,225.87,False
'2018-02-13T09:05:00',1.38473,1.38484,1.38464,1.38464,181.21,1.38481,1.38493,1.38468,1.38471,157.11,False
'2018-02-13T09:06:00',1.38463,1.38483,1.38438,1.38454,273.39,1.38471,1.38486,1.38442,1.38461,223.01,False
'2018-02-13T09:07:00',1.38453,1.38476,1.3842,1.38431,257.1,1.3846,1.38484,1.3843,1.38439,298.13,False
'2018-02-13T09:08:00',1.3843,1.38443,1.38412,1.38418,202.29,1.38438,1.3845,1.38421,1.38427,208.59,True
'2018-02-13T09:09:00',1.38418,1.38434,1.38397,1.3843,208.21,1.38427,1.38441,1.38406,1.38437,224.97,False
'2018-02-13T09:10:00',1.38429,1.38438,1.38394,1.38395,233.36,1.38438,1.38443,1.38401,1.38404,260.2,True
'2018-02-13T09:11:00',1.38395,1.38408,1.38385,1.38402,232.03,1.38404,1.38417,1.38395,1.38409,214.54,True
'2018-02-13T09:12:00',1.38403,1.38422,1.38399,1.38421,198.32,1.38411,1.3843,1.38408,1.38429,188.06,False
'2018-02-13T09:13:00',1.38422,1.38438,1.38419,1.3842,283.22,1.38429,1.38445,1.38426,1.38428,268.29,False
'2018-02-13T09:14:00',1.3842,1.38424,1.38404,1.38418,292.11,1.38428,1.38434,1.38409,1.38427,261.03,True
'2018-02-13T09:15:00',1.38416,1.38434,1.38412,1.38427,236.92,1.38425,1.38442,1.38421,1.38436,252.05,True
'2018-02-13T09:16:00',1.38428,1.38449,1.38428,1.38449,233.1,1.38436,1.38458,1.38433,1.38456,178.45,True
'2018-02-13T09:17:00',1.38447,1.38506,1.38447,1.38504,292.73,1.38456,1.38514,1.38455,1.38512,273.86,False
'2018-02-13T09:18:00',1.38504,1.38507,1.38496,1.38504,148.56,1.38512,1.38513,1.38502,1.38512,152.24,True
'2018-02-13T09:19:00',1.38503,1.38574,1.38503,1.38572,293.41,1.38513,1.38584,1.38513,1.38581,303.54,False
'2018-02-13T09:20:00',1.38572,1.38609,1.38562,1.3857,286.95,1.38581,1.38617,1.38571,1.38578,261.32,True
'2018-02-13T09:21:00',1.38571,1.38592,1.38559,1.3859,282.93,1.38579,1.386,1.38567,1.38599,212.25,True
'2018-02-13T09:22:00',1.3859,1.386,1.38583,1.38592,211.22,1.38599,1.38606,1.38591,1.38598,99.93,False
'2018-02-13T09:23:00',1.38584,1.38601,1.3857,1.38575,251.85,1.38591,1.38608,1.38578,1.38585,210.24,True
'2018-02-13T09:24:00',1.38574,1.38612,1.38574,1.386,234.24,1.38582,1.38621,1.38582,1.3861,274.3,True
'2018-02-13T09:25:00',1.38598,1.38638,1.38595,1.38638,225.7,1.38608,1.38647,1.38602,1.38647,282.2,True
'2018-02-13T09:26:00',1.38636,1.38643,1.38618,1.38642,196.43,1.38646,1.38649,1.38626,1.38649,262.7,False
'2018-02-13T09:27:00',1.38641,1.38641,1.38592,1.38592,168.58,1.38644,1.38644,1.386,1.38601,272.01,True
'2018-02-13T09:28:00',1.38592,1.38622,1.38581,1.38604,302.97,1.38601,1.3863,1.38586,1.38613,355.46,True
'2018-02-13T09:29:00',1.38604,1.38645,1.38604,1.3864,329.33,1.38612,1.38652,1.38611,1.38647,316.65,True
'2018-02-13T09:30:00',1.38638,1.38657,1.3862,1.38657,298.99,1.38646,1.38665,1.38629,1.38664,346.72,True
'2018-02-13T09:31:00',1.3866,1.38705,1.3866,1.3868,319.68,1.38667,1.38714,1.38667,1.3869,317.44,True
'2018-02-13T09:32:00',1.3868,1.38718,1.3867,1.38716,305.75,1.3869,1.38728,1.38679,1.38725,344.78,False
'2018-02-13T09:33:00',1.38718,1.38718,1.38674,1.38679,246.54,1.38727,1.38727,1.38684,1.38689,266.15,True
'2018-02-13T09:34:00',1.38678,1.38712,1.38674,1.38698,266.24,1.38688,1.3872,1.38682,1.38706,315.96,False
'2018-02-13T09:35:00',1.38698,1.38701,1.38683,1.38689,303.35,1.38706,1.38709,1.38691,1.38697,303.75,False
'2018-02-13T09:36:00',1.3869,1.38698,1.38667,1.38669,269.41,1.38696,1.38707,1.38675,1.38678,262.39,False
'2018-02-13T09:37:00',1.38669,1.38671,1.38629,1.38631,212.0,1.38678,1.38681,1.38636,1.3864,237.5,True
'2018-02-13T09:38:00',1.38632,1.3867,1.38628,1.3866,237.53,1.38641,1.38677,1.38636,1.38665,254.11,False
'2018-02-13T09:39:00',1.38662,1.38664,1.38649,1.3865,140.16,1.38668,1.38671,1.38656,1.38657,212.51,True
'2018-02-13T09:40:00',1.38649,1.38655,1.38636,1.38652,114.55,1.38657,1.38661,1.38646,1.38661,161.49,False
'2018-02-13T09:41:00',1.38652,1.38652,1.38634,1.38634,104.81,1.3866,1.3866,1.38641,1.38641,168.45,False
'2018-02-13T09:42:00',1.38638,1.38641,1.38607,1.38616,197.63,1.38642,1.38647,1.38617,1.38624,287.25,True
'2018-02-13T09:43:00',1.38616,1.38662,1.38616,1.38662,169.26,1.38625,1.3867,1.38625,1.3867,221.35,False
'2018-02-13T09:44:00',1.38661,1.38661,1.3864,1.38649,193.0,1.3867,1.3867,1.38648,1.38657,210.86,True
'2018-02-13T09:45:00',1.38649,1.38668,1.38646,1.38663,140.4,1.38656,1.38676,1.38654,1.38671,199.26,False
'2018-02-13T09:46:00',1.38663,1.38669,1.38632,1.38638,306.96,1.3867,1.38677,1.38642,1.38646,214.65,False
'2018-02-13T09:47:00',1.38637,1.38637,1.38612,1.38618,129.73,1.38646,1.38646,1.38618,1.38627,98.96,True
'2018-02-13T09:48:00',1.38618,1.38639,1.38604,1.38632,197.56,1.38627,1.38646,1.38614,1.3864,183.39,True
'2018-02-13T09:49:00',1.38629,1.38671,1.38628,1.38663,248.93,1.38638,1.38679,1.38637,1.38671,167.4,True
'2018-02-13T09:50:00',1.38663,1.38683,1.38661,1.38683,170.43,1.38671,1.38691,1.38669,1.38691,166.56,False
'2018-02-13T09:51:00',1.38683,1.38687,1.38673,1.38682,133.36,1.38691,1.38695,1.3868,1.38688,183.06,False
'2018-02-13T09:52:00',1.38683,1.38694,1.38664,1.3867,120.14,1.38688,1.38701,1.38672,1.38676,135.04,False
'2018-02-13T09:53:00',1.38669,1.38669,1.38644,1.3865,203.5,1.38676,1.38676,1.38653,1.38658,206.29,False
'2018-02-13T09:54:00',1.3865,1.3865,1.386,1.38623,241.88,1.38657,1.38657,1.3861,1.38632,259.51,False
'2018-02-13T09:55:00',1.38626,1.38629,1.38537,1.3854,262.59,1.38634,1.38637,1.38545,1.38551,239.49,False
'2018-02-13T09:56:00',1.3854,1.38553,1.38498,1.38499,261.9,1.38548,1.3856,1.38505,1.38505,206.68,True
'2018-02-13T09:57:00',1.38499,1.3854,1.38494,1.38535,224.01,1.38508,1.38546,1.38503,1.38543,208.32,True
'2018-02-13T09:58:00',1.38535,1.38543,1.3848,1.38543,260.1,1.38542,1.3855,1.38488,1.38548,231.06,False
'2018-02-13T09:59:00',1.38544,1.38568,1.38535,1.38538,227.26,1.38551,1.38578,1.38543,1.38546,242.06,True
'2018-02-13T10:00:00',1.38539,1.38621,1.38539,1.38608,319.61,1.38548,1.3863,1.38548,1.38614,279.58,True
'2018-02-13T10:01:00',1.38609,1.38675,1.38609,1.38669,294.22,1.38616,1.38682,1.38616,1.38677,289.08,True
'2018-02-13T10:02:00',1.38677,1.38703,1.38674,1.38685,276.31,1.38685,1.38711,1.38683,1.38693,250.46,False
'2018-02-13T10:03:00',1.38685,1.38701,1.38661,1.38683,255.34,1.38693,1.38704,1.38669,1.38689,247.24,True
'2018-02-13T10:04:00',1.38683,1.3873,1.38683,1.38724,226.22,1.38691,1.38739,1.38691,1.38733,253.19,True
'2018-02-13T10:05:00',1.38723,1.38739,1.38711,1.38728,283.71,1.38731,1.38746,1.3872,1.38734,200.89,False
'2018-02-13T10:06:00',1.38728,1.38729,1.38664,1.38668,245.52,1.38736,1.38737,1.38672,1.38678,233.38,False
'2018-02-13T10:07:00',1.38668,1.38669,1.38617,1.38617,263.78,1.38678,1.38678,1.38626,1.38628,251.09,False
'2018-02-13T10:08:00',1.38618,1.38623,1.38562,1.3858,321.85,1.38628,1.38632,1.38571,1.38587,253.57,True
'2018-02-13T10:09:00',1.38579,1.38634,1.38578,1.38623,228.69,1.38587,1.38641,1.38586,1.38632,180.07,True
'2018-02-13T10:10:00',1.38626,1.38652,1.38619,1.3863,274.45,1.38633,1.38661,1.38627,1.38638,195.26,True
'2018-02-13T10:11:00',1.3863,1.38662,1.38619,1.38642,264.71,1.3864,1.3867,1.38626,1.38648,249.65,True
'2018-02-13T10:12:00',1.38641,1.38673,1.38641,1.38654,197.41,1.38648,1.38681,1.38648,1.38665,198.12,False
'2018-02-13T10:13:00',1.38654,1.38659,1.38634,1.38643,152.21,1.38665,1.38668,1.38643,1.38652,182.87,False
'2018-02-13T10:14:00',1.38643,1.38652,1.38612,1.38613,290.04,1.38651,1.38659,1.38621,1.38622,282.25,False
'2018-02-13T10:15:00',1.38613,1.38613,1.3858,1.3859,259.35,1.38622,1.38622,1.38588,1.38599,251.56,False
'2018-02-13T10:16:00',1.3859,1.38597,1.38569,1.38589,179.29,1.38598,1.38602,1.38579,1.38595,187.66,False
'2018-02-13T10:17:00',1.38589,1.3861,1.38577,1.3858,227.78,1.38595,1.38616,1.38587,1.38587,244.55,True
'2018-02-13T10:18:00',1.3858,1.38628,1.38575,1.38622,243.11,1.38587,1.38637,1.38585,1.38634,191.33,True
'2018-02-13T10:19:00',1.38622,1.38746,1.38621,1.38717,365.19,1.38634,1.3875,1.38631,1.38727,378.36,True
'2018-02-13T10:20:00',1.38719,1.38752,1.38699,1.38718,325.36,1.38727,1.38761,1.38707,1.38727,247.55,True
'2018-02-13T10:21:00',1.3872,1.38759,1.3872,1.38732,243.44,1.38729,1.38763,1.38729,1.38741,229.69,True
'2018-02-13T10:22:00',1.38731,1.388,1.3873,1.38799,269.12,1.38741,1.3881,1.38739,1.3881,219.25,False
'2018-02-13T10:23:00',1.38804,1.38824,1.38777,1.3878,342.43,1.38812,1.38831,1.38785,1.38787,241.74,True
'2018-02-13T10:24:00',1.3878,1.38817,1.3876,1.3881,249.57,1.38787,1.38827,1.38767,1.3882,201.78,True
'2018-02-13T10:25:00',1.38817,1.38891,1.38816,1.38875,363.99,1.3882,1.38899,1.3882,1.3888,344.74,False
'2018-02-13T10:26:00',1.38871,1.38878,1.38829,1.3885,195.17,1.38873,1.38883,1.38837,1.38856,255.47,False
'2018-02-13T10:27:00',1.38851,1.38851,1.3881,1.38813,237.13,1.38856,1.38857,1.38818,1.38822,206.62,False
'2018-02-13T10:28:00',1.38813,1.38827,1.38777,1.38788,252.7,1.38824,1.38835,1.38788,1.38798,249.85,True
'2018-02-13T10:29:00',1.38796,1.38863,1.38783,1.38794,291.82,1.38802,1.38885,1.38794,1.38837,280.78,True
'2018-02-13T10:30:00',1.38859,1.39027,1.38826,1.38835,493.55,1.38882,1.39042,1.38846,1.38847,566.96,False
'2018-02-13T10:31:00',1.38835,1.38835,1.38666,1.38781,364.61,1.38848,1.38848,1.38677,1.3879,415.89,True
'2018-02-13T10:32:00',1.38781,1.38848,1.38781,1.38796,317.13,1.38793,1.38861,1.38791,1.38809,340.0,True
'2018-02-13T10:33:00',1.38796,1.38821,1.38781,1.38805,300.63,1.38809,1.38831,1.3879,1.38812,241.26,False
'2018-02-13T10:34:00',1.38805,1.38806,1.38733,1.38772,248.94,1.38812,1.38814,1.38741,1.38778,247.48,False
'2018-02-13T10:35:00',1.38771,1.38773,1.38717,1.38718,192.84,1.38778,1.38778,1.38725,1.38727,271.06,True
'2018-02-13T10:36:00',1.38719,1.38747,1.38678,1.38747,303.85,1.38728,1.38757,1.38687,1.38757,335.85,True
'2018-02-13T10:37:00',1.38748,1.3881,1.38748,1.3879,229.15,1.38757,1.38819,1.38757,1.38798,227.71,True
'2018-02-13T10:38:00',1.38787,1.3883,1.38775,1.38823,264.74,1.38795,1.38839,1.38783,1.38832,322.57,False
'2018-02-13T10:39:00',1.38823,1.38823,1.38772,1.38772,238.73,1.38831,1.38831,1.3878,1.3878,255.39,False
'2018-02-13T10:40:00',1.38771,1.3878,1.38727,1.38771,239.62,1.3878,1.38787,1.38735,1.38777,268.23,False
'2018-02-13T10:41:00',1.38769,1.38796,1.38746,1.38753,238.42,1.38778,1.38805,1.38755,1.38762,273.98,True
'2018-02-13T10:42:00',1.38754,1.38785,1.38751,1.38784,198.3,1.38762,1.38793,1.38756,1.38793,206.17,False
'2018-02-13T10:43:00',1.38784,1.38793,1.38768,1.38772,203.76,1.38792,1.388,1.38778,1.38782,199.48,True
'2018-02-13T10:44:00',1.38774,1.38842,1.38774,1.38842,148.58,1.38782,1.38851,1.38782,1.38851,140.67,False
'2018-02-13T10:45:00',1.38851,1.38859,1.38827,1.38843,232.45,1.38858,1.38868,1.38835,1.38849,255.9,False
'2018-02-13T10:46:00',1.38839,1.38839,1.38819,1.38832,119.03,1.38849,1.38849,1.38824,1.3884,162.7,False
'2018-02-13T10:47:00',1.38831,1.38831,1.38801,1.38813,165.44,1.38839,1.3884,1.38809,1.38821,209.52,False
'2018-02-13T10:48:00',1.38813,1.38813,1.38796,1.38797,187.22,1.38821,1.38821,1.38805,1.38807,237.57,False
'2018-02-13T10:49:00',1.38797,1.38797,1.3875,1.38751,206.94,1.38806,1.38806,1.3876,1.3876,229.9,True
'2018-02-13T10:50:00',1.3875,1.38809,1.38748,1.38793,278.6,1.3876,1.3882,1.38754,1.38801,318.79,True
'2018-02-13T10:51:00',1.38793,1.38845,1.38787,1.38835,256.79,1.38801,1.38854,1.38794,1.38843,331.59,False
'2018-02-13T10:52:00',1.3884,1.38842,1.38812,1.38822,199.13,1.38844,1.3885,1.3882,1.38831,187.27,True
'2018-02-13T10:53:00',1.38822,1.38845,1.38822,1.3884,58.06,1.3883,1.3885,1.3883,1.38847,88.95,False
'2018-02-13T10:54:00',1.3884,1.38841,1.388,1.38802,126.5,1.38847,1.38849,1.38807,1.38809,149.2,True
'2018-02-13T10:55:00',1.38802,1.38817,1.38802,1.38813,111.4,1.38808,1.38827,1.38808,1.38821,160.14,True
'2018-02-13T10:56:00',1.38813,1.38865,1.38792,1.38865,173.73,1.38821,1.38874,1.388,1.38874,214.98,True
'2018-02-13T10:57:00',1.38863,1.3888,1.3886,1.38878,183.46,1.38872,1.38888,1.38868,1.38887,211.48,True
'2018-02-13T10:58:00',1.38878,1.38889,1.38863,1.3888,197.75,1.38886,1.38898,1.38872,1.3889,177.54,False
'2018-02-13T10:59:00',1.3888,1.38882,1.38838,1.38839,289.95,1.38888,1.3889,1.38847,1.38848,246.58,True
'2018-02-13T11:00:00',1.38839,1.38868,1.38827,1.38867,356.98,1.38849,1.38876,1.38836,1.38876,283.59,True
'2018-02-13T11:01:00',1.38867,1.38972,1.38867,1.38911,286.87,1.38876,1.3898,1.38876,1.38921,268.23,True
'2018-02-13T11:02:00',1.38911,1.38944,1.38899,1.38937,279.82,1.38921,1.38954,1.38908,1.38946,187.93,True
'2018-02-13T11:03:00',1.38937,1.38956,1.38936,1.38947,177.07,1.38945,1.38963,1.38944,1.38955,195.18,False
'2018-02-13T11:04:00',1.38947,1.3895,1.38917,1.38932,223.39,1.38955,1.38958,1.38926,1.3894,235.04,True
'2018-02-13T11:05:00',1.38932,1.38969,1.38899,1.38965,217.99,1.3894,1.38977,1.38906,1.38972,259.33,True
'2018-02-13T11:06:00',1.38962,1.3898,1.38951,1.38973,189.2,1.38972,1.38988,1.38957,1.38978,209.96,True
'2018-02-13T11:07:00',1.38969,1.39015,1.38949,1.38999,256.06,1.38979,1.39023,1.38957,1.39011,301.46,False
'2018-02-13T11:08:00',1.38998,1.38999,1.38981,1.38989,136.13,1.39011,1.39011,1.38988,1.38997,213.35,False
'2018-02-13T11:09:00',1.38989,1.38991,1.38961,1.38961,83.44,1.38997,1.38998,1.38966,1.38966,143.19,True
'2018-02-13T11:10:00',1.38961,1.38997,1.38959,1.38986,155.89,1.38967,1.39006,1.38966,1.38994,198.29,True
'2018-02-13T11:11:00',1.38987,1.39028,1.38982,1.39028,169.54,1.38996,1.39039,1.38989,1.39036,186.43,True
'2018-02-13T11:12:00',1.39029,1.39129,1.3901,1.39045,464.0,1.39037,1.39138,1.3902,1.39053,460.72,False
'2018-02-13T11:13:00',1.39044,1.39055,1.39007,1.3903,275.3,1.39053,1.39064,1.39018,1.39038,232.26,True
'2018-02-13T11:14:00',1.3903,1.3904,1.39029,1.39037,138.42,1.39039,1.39049,1.39038,1.39047,146.94,False
'2018-02-13T11:15:00',1.39037,1.39037,1.39012,1.39016,134.68,1.39046,1.39046,1.3902,1.39024,225.74,False
'2018-02-13T11:16:00',1.39018,1.39031,1.38998,1.38999,149.19,1.39025,1.39039,1.39003,1.39005,177.91,True
'2018-02-13T11:17:00',1.38999,1.39012,1.38998,1.39,75.4,1.39004,1.39019,1.39004,1.39007,68.52,True
'2018-02-13T11:18:00',1.39002,1.39013,1.39,1.39012,65.13,1.39007,1.39022,1.39007,1.39022,71.54,True
'2018-02-13T11:19:00',1.39013,1.39029,1.39013,1.39019,109.01,1.39022,1.39036,1.3902,1.39027,122.67,True
'2018-02-13T11:20:00',1.3902,1.39031,1.3901,1.3903,142.36,1.39026,1.39038,1.39018,1.39038,124.16,True
'2018-02-13T11:21:00',1.39031,1.39063,1.39031,1.39036,243.54,1.39038,1.39071,1.39038,1.39047,246.82,True
'2018-02-13T11:22:00',1.39036,1.3908,1.39022,1.39069,253.64,1.39045,1.39089,1.3903,1.39077,246.75,False
'2018-02-13T11:23:00',1.39069,1.39069,1.3903,1.39054,221.2,1.39077,1.39077,1.39039,1.39062,225.46,True
'2018-02-13T11:24:00',1.39054,1.39108,1.3905,1.39108,107.01,1.3906,1.39113,1.39059,1.39113,215.85,True
'2018-02-13T11:25:00',1.39108,1.39213,1.39108,1.39191,229.71,1.39116,1.39223,1.39116,1.39199,307.3,False
'2018-02-13T11:26:00',1.39188,1.39212,1.39173,1.39173,166.9,1.39196,1.39219,1.3918,1.3918,261.57,False
'2018-02-13T11:27:00',1.39173,1.39178,1.39156,1.39167,219.03,1.3918,1.39186,1.39164,1.39177,240.32,False
'2018-02-13T11:28:00',1.39167,1.3917,1.39145,1.39159,221.78,1.39177,1.39179,1.39153,1.39166,259.44,True
'2018-02-13T11:29:00',1.39159,1.39178,1.39159,1.39161,199.3,1.39164,1.39185,1.39164,1.39168,235.87,True
'2018-02-13T11:30:00',1.39159,1.39188,1.39149,1.39168,233.53,1.39167,1.39197,1.39157,1.39178,253.99,True
'2018-02-13T11:31:00',1.39168,1.39202,1.39167,1.39197,193.45,1.39175,1.3921,1.39175,1.39206,241.96,True
'2018-02-13T11:32:00',1.39197,1.39221,1.39195,1.39198,193.04,1.39207,1.3923,1.39203,1.39206,232.26,False
'2018-02-13T11:33:00',1.39197,1.39197,1.39126,1.39129,362.61,1.39205,1.39207,1.39136,1.39137,333.72,False
'2018-02-13T11:34:00',1.3913,1.39148,1.39119,1.39126,261.41,1.39137,1.39156,1.39127,1.39132,189.49,True
'2018-02-13T11:35:00',1.39124,1.3914,1.39122,1.39139,168.2,1.39132,1.39149,1.3913,1.39147,133.5,True
'2018-02-13T11:36:00',1.39138,1.39196,1.39134,1.39191,196.85,1.39147,1.39204,1.39144,1.392,320.54,False
'2018-02-13T11:37:00',1.39193,1.39225,1.39158,1.3917,292.22,1.39199,1.39232,1.39167,1.39176,390.36,True
'2018-02-13T11:38:00',1.39171,1.39187,1.39158,1.3918,170.46,1.39177,1.39195,1.39165,1.39186,292.68,True
'2018-02-13T11:39:00',1.3918,1.39237,1.39171,1.39221,230.1,1.39186,1.39248,1.39177,1.39233,272.71,False
'2018-02-13T11:40:00',1.3922,1.39239,1.39202,1.39213,275.59,1.39229,1.39248,1.39209,1.39224,281.8,False
'2018-02-13T11:41:00',1.39213,1.39218,1.39196,1.39199,185.79,1.39223,1.39227,1.39206,1.39208,264.04,False
'2018-02-13T11:42:00',1.39199,1.3921,1.39197,1.39197,188.62,1.39208,1.39219,1.39206,1.39207,157.61,True
'2018-02-13T11:43:00',1.39196,1.3921,1.3917,1.3921,245.78,1.39207,1.39219,1.3918,1.39219,221.97,False
'2018-02-13T11:44:00',1.39207,1.39208,1.3919,1.39199,208.37,1.39216,1.39217,1.392,1.39207,233.24,False
'2018-02-13T11:45:00',1.39193,1.39198,1.39167,1.39178,275.32,1.39204,1.39206,1.39177,1.39186,264.56,False
'2018-02-13T11:46:00',1.39179,1.39191,1.39158,1.39158,161.12,1.39186,1.39199,1.39168,1.39168,209.5,False
'2018-02-13T11:47:00',1.39158,1.39163,1.3915,1.3915,170.57,1.39166,1.39171,1.39158,1.39158,169.35,True
'2018-02-13T11:48:00',1.39151,1.39168,1.3915,1.39153,184.92,1.39158,1.39176,1.39157,1.39161,225.61,False
'2018-02-13T11:49:00',1.39153,1.39159,1.39148,1.39153,193.07,1.39159,1.39169,1.39157,1.39158,181.0,False
'2018-02-13T11:50:00',1.39153,1.39155,1.39105,1.39107,245.94,1.39159,1.39164,1.39116,1.39117,272.17,False
'2018-02-13T11:51:00',1.39105,1.39116,1.3909,1.39099,198.55,1.39115,1.39125,1.39095,1.39106,171.11,True
'2018-02-13T11:52:00',1.391,1.39119,1.39099,1.39118,77.87,1.39106,1.39126,1.39105,1.39124,101.02,True
'2018-02-13T11:53:00',1.39118,1.39129,1.39116,1.39119,64.29,1.39124,1.39135,1.3912,1.39126,75.7,False
'2018-02-13T11:54:00',1.39119,1.39122,1.39081,1.39099,158.64,1.39125,1.39129,1.39089,1.39106,140.05,True
'2018-02-13T11:55:00',1.39098,1.39148,1.39094,1.39145,261.49,1.39105,1.39158,1.39101,1.39155,372.55,False
'2018-02-13T11:56:00',1.39146,1.3915,1.39129,1.39129,177.4,1.39156,1.39158,1.39137,1.39137,257.68,True
'2018-02-13T11:57:00',1.39129,1.39172,1.39117,1.39161,169.98,1.39137,1.39179,1.39126,1.3917,207.34,False
'2018-02-13T11:58:00',1.39161,1.39163,1.39141,1.39141,104.74,1.39173,1.39174,1.39151,1.39151,153.28,True
'2018-02-13T11:59:00',1.3914,1.39171,1.3912,1.39162,198.34,1.39149,1.39181,1.39129,1.3917,263.77,True
'2018-02-13T12:00:00',1.39163,1.39165,1.39131,1.39163,166.55,1.39173,1.39174,1.3914,1.39169,221.5,False
'2018-02-13T12:01:00',1.39159,1.39173,1.39129,1.3913,219.19,1.3917,1.39181,1.39138,1.39139,269.94,False
'2018-02-13T12:02:00',1.3913,1.39132,1.39088,1.39088,264.94,1.39138,1.3914,1.39093,1.39099,226.39,False
'2018-02-13T12:03:00',1.39089,1.39096,1.3905,1.39058,284.89,1.39099,1.39105,1.39058,1.39067,302.82,True
'2018-02-13T12:04:00',1.39058,1.39082,1.39049,1.39074,192.14,1.39067,1.3909,1.39055,1.39082,180.97,True
'2018-02-13T12:05:00',1.39074,1.39084,1.39066,1.39084,119.1,1.39082,1.39093,1.39073,1.39093,90.43,True
'2018-02-13T12:06:00',1.39084,1.39102,1.39084,1.39099,165.26,1.39093,1.39111,1.39093,1.39107,141.62,False
'2018-02-13T12:07:00',1.391,1.391,1.39069,1.39087,181.11,1.39107,1.39107,1.39079,1.39096,149.1,True
'2018-02-13T12:08:00',1.39087,1.39091,1.39072,1.39089,119.96,1.39096,1.391,1.39078,1.39099,145.26,False
'2018-02-13T12:09:00',1.39089,1.39094,1.39089,1.39089,89.05,1.39099,1.39102,1.39097,1.39097,136.42,False
'2018-02-13T12:10:00',1.39089,1.39092,1.39071,1.3908,111.73,1.39097,1.39099,1.3908,1.3909,174.34,False
'2018-02-13T12:11:00',1.3908,1.39085,1.39071,1.39071,96.33,1.39089,1.39094,1.39079,1.3908,158.56,False
'2018-02-13T12:12:00',1.39071,1.39073,1.3906,1.3906,75.21,1.39079,1.3908,1.39068,1.39068,169.36,False
'2018-02-13T12:13:00',1.39058,1.39061,1.39031,1.39031,135.89,1.39067,1.39068,1.39039,1.39039,161.58,False
'2018-02-13T12:14:00',1.39029,1.39038,1.39018,1.39029,223.46,1.39038,1.39047,1.39026,1.39036,161.83,True
'2018-02-13T12:15:00',1.39029,1.39058,1.39028,1.39046,221.71,1.39037,1.39067,1.39036,1.39054,184.46,False
'2018-02-13T12:16:00',1.39046,1.39048,1.39019,1.39032,132.54,1.39054,1.39056,1.39027,1.39036,115.49,False
'2018-02-13T12:17:00',1.39029,1.39031,1.39018,1.3902,174.98,1.39037,1.3904,1.39026,1.39028,125.96,False
'2018-02-13T12:18:00',1.3902,1.39029,1.39019,1.3902,164.24,1.39028,1.39038,1.39026,1.39026,86.53,True
'2018-02-13T12:19:00',1.39019,1.3903,1.39018,1.39021,165.24,1.39026,1.39039,1.39024,1.39029,100.93,True
'2018-02-13T12:20:00',1.3902,1.3905,1.39018,1.3905,126.19,1.39029,1.39058,1.39025,1.39057,98.62,True
'2018-02-13T12:21:00',1.39051,1.3907,1.39046,1.39069,172.44,1.39059,1.39079,1.39055,1.39078,235.25,False
'2018-02-13T12:22:00',1.39069,1.39069,1.39023,1.39023,265.18,1.39077,1.39078,1.39031,1.39031,326.27,True
'2018-02-13T12:23:00',1.39023,1.39079,1.3902,1.3907,279.7,1.39031,1.39088,1.39028,1.39079,317.19,False
'2018-02-13T12:24:00',1.3907,1.39074,1.39057,1.39068,175.53,1.39079,1.39083,1.39065,1.39077,211.93,False
'2018-02-13T12:25:00',1.39068,1.39068,1.39021,1.39026,88.17,1.39078,1.39078,1.39027,1.39036,113.1,True
'2018-02-13T12:26:00',1.39028,1.39071,1.39028,1.39059,241.23,1.39036,1.39078,1.39036,1.39066,202.85,True
'2018-02-13T12:27:00',1.39059,1.391,1.39059,1.39081,211.71,1.39066,1.39109,1.39066,1.39091,177.24,False
'2018-02-13T12:28:00',1.3908,1.39089,1.39078,1.3908,189.46,1.39088,1.39098,1.39086,1.3909,152.07,True
'2018-02-13T12:29:00',1.3908,1.39112,1.3908,1.39112,155.18,1.3909,1.3912,1.39089,1.3912,160.29,True
'2018-02-13T12:30:00',1.39111,1.3913,1.3911,1.39113,223.06,1.3912,1.39138,1.39118,1.3912,291.7,False
'2018-02-13T12:31:00',1.39113,1.39113,1.39061,1.39061,171.49,1.3912,1.3912,1.3907,1.3907,172.63,True
'2018-02-13T12:32:00',1.3906,1.39071,1.39051,1.3907,150.66,1.3907,1.39079,1.39059,1.39078,154.89,True
'2018-02-13T12:33:00',1.39071,1.39082,1.39058,1.39072,204.93,1.39079,1.39088,1.39067,1.39081,184.79,False
'2018-02-13T12:34:00',1.39073,1.39073,1.3905,1.39063,170.0,1.39081,1.39081,1.39059,1.39071,162.31,True
'2018-02-13T12:35:00',1.39063,1.39074,1.3905,1.3907,120.11,1.39071,1.39079,1.39058,1.39077,177.09,False
'2018-02-13T12:36:00',1.3907,1.39072,1.39058,1.39068,95.6,1.39077,1.39077,1.39064,1.39076,185.12,False
'2018-02-13T12:37:00',1.39068,1.39072,1.3905,1.39052,88.3,1.39075,1.39076,1.39055,1.39058,128.85,False
'2018-02-13T12:38:00',1.39052,1.39061,1.3905,1.39052,46.35,1.39057,1.39067,1.39057,1.39058,88.93,False
'2018-02-13T12:39:00',1.39052,1.39053,1.39044,1.39048,97.76,1.39058,1.3906,1.3905,1.39054,124.15,False
'2018-02-13T12:40:00',1.39048,1.39048,1.39011,1.39029,175.56,1.39054,1.39054,1.39019,1.39039,176.74,True
'2018-02-13T12:41:00',1.39029,1.39051,1.39029,1.39051,149.87,1.39039,1.3906,1.39038,1.3906,169.95,False
'2018-02-13T12:42:00',1.39051,1.39051,1.3904,1.39041,169.76,1.3906,1.3906,1.39049,1.39049,163.95,False
'2018-02-13T12:43:00',1.3904,1.39048,1.39031,1.39039,160.49,1.39049,1.39057,1.39038,1.39048,131.34,True
'2018-02-13T12:44:00',1.39039,1.39101,1.39038,1.39099,213.7,1.39048,1.39108,1.39047,1.39108,185.03,False
'2018-02-13T12:45:00',1.39099,1.39101,1.39055,1.39057,204.76,1.39109,1.3911,1.39064,1.39066,213.27,True
'2018-02-13T12:46:00',1.39056,1.3907,1.39044,1.39059,167.36,1.39065,1.39073,1.39052,1.39068,141.21,False
'2018-02-13T12:47:00',1.39058,1.39071,1.39053,1.39053,129.32,1.39068,1.39079,1.39057,1.39058,105.39,False
'2018-02-13T12:48:00',1.39053,1.39053,1.39038,1.39039,178.83,1.39057,1.39057,1.39044,1.39045,84.19,True
'2018-02-13T12:49:00',1.39039,1.39042,1.39036,1.39039,150.12,1.39045,1.39051,1.39043,1.39049,117.93,True
'2018-02-13T12:50:00',1.39039,1.39058,1.39039,1.39048,163.46,1.39049,1.39067,1.39049,1.39056,160.98,False
'2018-02-13T12:51:00',1.39048,1.39049,1.39029,1.3903,132.79,1.39056,1.39058,1.39037,1.39038,146.84,False
'2018-02-13T12:52:00',1.3903,1.39031,1.39018,1.39029,123.99,1.39038,1.39039,1.39026,1.39037,93.44,False
'2018-02-13T12:53:00',1.39028,1.3903,1.39,1.39001,130.35,1.39036,1.39037,1.39008,1.39008,119.15,True
'2018-02-13T12:54:00',1.39001,1.39014,1.39001,1.39008,172.06,1.39008,1.39019,1.39008,1.39016,176.27,True
'2018-02-13T12:55:00',1.39012,1.39026,1.39011,1.39022,232.39,1.39024,1.39035,1.39019,1.3903,186.22,False
'2018-02-13T12:56:00',1.39022,1.39029,1.39018,1.39019,94.82,1.3903,1.39037,1.39025,1.39026,102.9,False
'2018-02-13T12:57:00',1.39017,1.39017,1.38999,1.39001,130.41,1.39025,1.39025,1.39007,1.3901,172.51,True
'2018-02-13T12:58:00',1.39002,1.39029,1.39002,1.39026,122.0,1.3901,1.39037,1.3901,1.39034,153.43,False
'2018-02-13T12:59:00',1.39026,1.39039,1.39022,1.39024,157.15,1.39034,1.39046,1.3903,1.39031,134.21,False
'2018-02-13T13:00:00',1.39023,1.39027,1.39,1.39006,219.8,1.39032,1.39035,1.39007,1.39015,203.08,True
'2018-02-13T13:01:00',1.39007,1.39019,1.39005,1.39015,181.24,1.39015,1.39027,1.39012,1.39022,165.32,True
'2018-02-13T13:02:00',1.39014,1.39019,1.39005,1.39018,139.93,1.39023,1.39026,1.39014,1.39026,171.68,False
'2018-02-13T13:03:00',1.39018,1.39019,1.38999,1.39008,205.95,1.39026,1.39027,1.39006,1.39017,166.3,True
'2018-02-13T13:04:00',1.39008,1.39039,1.39006,1.39038,137.01,1.39015,1.39047,1.39013,1.39046,88.85,True
'2018-02-13T13:05:00',1.39037,1.39061,1.39033,1.3904,177.18,1.39047,1.39068,1.3904,1.39049,189.63,False
'2018-02-13T13:06:00',1.3904,1.3905,1.39036,1.39039,156.69,1.39048,1.39058,1.39043,1.39046,132.59,False
'2018-02-13T13:07:00',1.39038,1.39038,1.39024,1.39026,145.4,1.39046,1.39046,1.39032,1.39034,109.17,False
'2018-02-13T13:08:00',1.39029,1.3904,1.39017,1.3902,152.97,1.39034,1.39048,1.39025,1.39028,156.72,True
'2018-02-13T13:09:00',1.3902,1.39052,1.3902,1.39051,217.02,1.39028,1.3906,1.39028,1.3906,187.86,True
'2018-02-13T13:10:00',1.39052,1.39088,1.39052,1.39067,186.39,1.3906,1.39095,1.3906,1.39076,176.5,False
'2018-02-13T13:11:00',1.39069,1.39078,1.3903,1.3903,210.11,1.39075,1.39084,1.39038,1.39039,176.06,True
'2018-02-13T13:12:00',1.39034,1.39052,1.39021,1.3905,159.14,1.39038,1.3906,1.39028,1.39059,204.7,False
'2018-02-13T13:13:00',1.3905,1.39081,1.39035,1.39039,244.49,1.39058,1.39089,1.39041,1.39046,251.34,True
'2018-02-13T13:14:00',1.39039,1.39051,1.39039,1.39043,199.95,1.39048,1.3906,1.39048,1.39051,236.02,False
'2018-02-13T13:15:00',1.39042,1.39062,1.39021,1.39028,164.27,1.39051,1.39069,1.39028,1.39035,204.62,True
'2018-02-13T13:16:00',1.39028,1.39042,1.39023,1.39038,123.58,1.39035,1.3905,1.39031,1.39046,136.92,False
'2018-02-13T13:17:00',1.39037,1.39038,1.39018,1.3902,136.09,1.39046,1.39046,1.39024,1.39029,142.35,False
'2018-02-13T13:18:00',1.3902,1.3902,1.38989,1.39003,216.1,1.39029,1.39029,1.38999,1.39012,188.51,True
'2018-02-13T13:19:00',1.39003,1.39033,1.38996,1.39021,198.28,1.39011,1.39039,1.39004,1.3903,230.64,True
'2018-02-13T13:20:00',1.39021,1.39113,1.39018,1.39081,334.51,1.3903,1.3912,1.39025,1.3909,282.61,True
'2018-02-13T13:21:00',1.39081,1.3911,1.39081,1.39101,317.79,1.3909,1.39119,1.3909,1.39111,307.28,True
'2018-02-13T13:22:00',1.39101,1.39138,1.39087,1.39134,310.19,1.39111,1.39145,1.39094,1.39142,238.21,False
'2018-02-13T13:23:00',1.39132,1.39132,1.39098,1.39099,223.4,1.3914,1.3914,1.39104,1.39104,163.52,False
'2018-02-13T13:24:00',1.39097,1.39112,1.39078,1.39086,285.69,1.39104,1.39117,1.39085,1.39092,189.54,False
'2018-02-13T13:25:00',1.39086,1.39086,1.39062,1.3908,178.59,1.39092,1.39092,1.39071,1.39087,162.49,True
'2018-02-13T13:26:00',1.3908,1.39116,1.3908,1.39116,136.81,1.39087,1.39123,1.39087,1.39123,139.71,False
'2018-02-13T13:27:00',1.39115,1.39118,1.39104,1.39111,90.84,1.39121,1.39125,1.3911,1.39117,96.23,True
'2018-02-13T13:28:00',1.39111,1.39121,1.39111,1.39111,146.8,1.39118,1.39128,1.39117,1.39118,203.44,True
'2018-02-13T13:29:00',1.39111,1.3915,1.39111,1.39142,286.84,1.39118,1.39158,1.39118,1.3915,230.23,True
'2018-02-13T13:30:00',1.39144,1.3918,1.3914,1.39155,263.85,1.39151,1.39186,1.39146,1.39163,233.0,False
'2018-02-13T13:31:00',1.39155,1.39155,1.39118,1.39119,227.2,1.39163,1.39163,1.39126,1.39127,165.21,False
'2018-02-13T13:32:00',1.39118,1.39118,1.39097,1.39097,211.57,1.39127,1.39127,1.39105,1.39106,163.97,True
'2018-02-13T13:33:00',1.39097,1.39129,1.39086,1.3912,159.84,1.39106,1.39138,1.39096,1.39128,202.25,False
'2018-02-13T13:34:00',1.3912,1.39126,1.39105,1.39111,163.56,1.39128,1.39131,1.39114,1.3912,167.18,True
'2018-02-13T13:35:00',1.39111,1.3912,1.3911,1.39118,202.1,1.3912,1.39127,1.39118,1.39125,222.77,False
'2018-02-13T13:36:00',1.39118,1.39118,1.39078,1.39079,240.35,1.39126,1.39126,1.39085,1.39087,235.09,False
'2018-02-13T13:37:00',1.39079,1.39083,1.39036,1.39048,275.39,1.39087,1.39092,1.39044,1.39056,252.17,True
'2018-02-13T13:38:00',1.39048,1.39071,1.39045,1.3906,323.23,1.39056,1.39081,1.39053,1.39069,263.86,False
'2018-02-13T13:39:00',1.39066,1.3907,1.39036,1.39037,247.11,1.39071,1.39079,1.39046,1.39046,250.78,True
'2018-02-13T13:40:00',1.39039,1.39049,1.3903,1.39049,156.79,1.39048,1.39057,1.39038,1.39057,204.41,False
'2018-02-13T13:41:00',1.39049,1.39049,1.39021,1.39041,174.04,1.39057,1.39057,1.3903,1.39049,163.92,False
'2018-02-13T13:42:00',1.39041,1.39041,1.39029,1.39039,167.74,1.39048,1.3905,1.39037,1.39047,148.39,True
'2018-02-13T13:43:00',1.39039,1.3906,1.39039,1.39051,189.62,1.39047,1.3907,1.39046,1.3906,217.69,False
'2018-02-13T13:44:00',1.39051,1.39051,1.39029,1.39029,167.09,1.3906,1.3906,1.39038,1.39039,217.35,False
'2018-02-13T13:45:00',1.39029,1.39032,1.39018,1.39019,226.9,1.39039,1.39041,1.39026,1.39028,237.74,True
'2018-02-13T13:46:00',1.3902,1.39032,1.39012,1.39031,122.08,1.39028,1.39039,1.39021,1.39039,157.83,True
'2018-02-13T13:47:00',1.39031,1.39048,1.39023,1.39048,161.6,1.39039,1.39058,1.39032,1.39057,121.08,True
'2018-02-13T13:48:00',1.39047,1.39051,1.39038,1.3905,196.2,1.39057,1.39059,1.39047,1.39059,114.08,True
'2018-02-13T13:49:00',1.3905,1.39074,1.3905,1.39058,173.23,1.39059,1.39083,1.39058,1.39066,191.6,False
'2018-02-13T13:50:00',1.39059,1.39063,1.39051,1.39051,173.7,1.39066,1.39072,1.3906,1.3906,161.25,True
'2018-02-13T13:51:00',1.39052,1.39052,1.39041,1.39052,164.46,1.3906,1.39061,1.39049,1.39059,155.95,False
'2018-02-13T13:52:00',1.39052,1.39055,1.39048,1.3905,99.19,1.39059,1.39062,1.39056,1.39058,110.96,False
'2018-02-13T13:53:00',1.3905,1.3905,1.39,1.39006,229.55,1.39059,1.39059,1.39008,1.39014,204.53,True
'2018-02-13T13:54:00',1.39006,1.39008,1.39001,1.39008,164.06,1.39014,1.39015,1.3901,1.39012,143.27,False
'2018-02-13T13:55:00',1.39008,1.39012,1.38954,1.38954,202.15,1.39012,1.39016,1.38961,1.38961,189.91,True
'2018-02-13T13:56:00',1.38955,1.3897,1.38953,1.38968,242.33,1.38961,1.38978,1.3896,1.38977,207.89,False
'2018-02-13T13:57:00',1.38968,1.38968,1.38941,1.38941,163.63,1.38977,1.38977,1.38949,1.3895,143.21,True
'2018-02-13T13:58:00',1.38941,1.38969,1.38941,1.38962,105.19,1.3895,1.38978,1.3895,1.3897,143.73,False
'2018-02-13T13:59:00',1.38963,1.38966,1.3896,1.3896,126.31,1.3897,1.38972,1.38966,1.38968,110.28,False
'2018-02-13T14:00:00',1.38964,1.38969,1.38951,1.38951,171.24,1.38968,1.38977,1.3896,1.3896,138.47,False
'2018-02-13T14:01:00',1.38951,1.38951,1.38899,1.38909,292.42,1.38959,1.38959,1.38908,1.38918,307.41,False
'2018-02-13T14:02:00',1.38909,1.38922,1.38846,1.38874,238.35,1.38918,1.38931,1.38852,1.38884,278.32,True
'2018-02-13T14:03:00',1.38878,1.3892,1.38878,1.38885,289.15,1.38885,1.38929,1.38885,1.38893,275.37,False
'2018-02-13T14:04:00',1.38885,1.38891,1.38865,1.38878,191.29,1.38892,1.38898,1.38871,1.38886,182.78,False
'2018-02-13T14:05:00',1.38878,1.3888,1.38852,1.38859,245.75,1.38886,1.38887,1.3886,1.38866,202.43,True
'2018-02-13T14:06:00',1.38859,1.38878,1.38859,1.38877,169.03,1.38866,1.38885,1.38866,1.38884,171.96,True
'2018-02-13T14:07:00',1.38878,1.38891,1.38876,1.3888,202.33,1.38886,1.38898,1.38884,1.38889,166.44,True
'2018-02-13T14:08:00',1.3888,1.38896,1.38871,1.38889,206.39,1.38889,1.389,1.38879,1.38896,214.54,False
'2018-02-13T14:09:00',1.38889,1.3889,1.38871,1.38885,240.6,1.38896,1.38897,1.38879,1.38892,214.75,False
'2018-02-13T14:10:00',1.38883,1.38883,1.38809,1.38809,328.37,1.38885,1.38885,1.38817,1.38817,282.16,False
'2018-02-13T14:11:00',1.38809,1.38809,1.38679,1.38723,339.21,1.38818,1.38818,1.38688,1.3873,351.23,True
'2018-02-13T14:12:00',1.38721,1.38759,1.38714,1.38754,296.23,1.38728,1.38769,1.38721,1.38762,279.51,False
'2018-02-13T14:13:00',1.38756,1.38756,1.38662,1.38675,393.33,1.38762,1.38764,1.3867,1.38684,349.27,False
'2018-02-13T14:14:00',1.38675,1.38693,1.38642,1.38674,258.09,1.38684,1.387,1.38651,1.3868,271.61,False
'2018-02-13T14:15:00',1.38677,1.38682,1.38652,1.38653,240.26,1.38683,1.3869,1.38659,1.38661,297.15,True
'2018-02-13T14:16:00',1.38657,1.38696,1.38645,1.38692,264.28,1.38662,1.38704,1.38655,1.38701,232.31,True
'2018-02-13T14:17:00',1.38692,1.38725,1.38692,1.38725,290.84,1.38701,1.38733,1.38701,1.38733,235.43,False
'2018-02-13T14:18:00',1.38726,1.38726,1.38677,1.38696,294.43,1.38733,1.38734,1.38683,1.38702,270.13,False
'2018-02-13T14:19:00',1.38695,1.38702,1.38645,1.38645,256.9,1.38702,1.3871,1.38652,1.38652,215.16,True
'2018-02-13T14:20:00',1.38645,1.38663,1.38625,1.38661,304.24,1.38653,1.3867,1.3863,1.38667,291.25,True
'2018-02-13T14:21:00',1.38662,1.38668,1.38643,1.38664,127.46,1.38668,1.38674,1.3865,1.38671,149.81,False
'2018-02-13T14:22:00',1.38665,1.38671,1.38652,1.38663,176.37,1.38672,1.38675,1.3866,1.38671,190.35,False
'2018-02-13T14:23:00',1.38663,1.38664,1.38649,1.38653,177.41,1.38671,1.38671,1.38657,1.3866,198.21,False
'2018-02-13T14:24:00',1.38655,1.38667,1.38631,1.38631,193.43,1.3866,1.38674,1.38638,1.3864,186.16,False
'2018-02-13T14:25:00',1.38631,1.38637,1.38614,1.38624,186.5,1.3864,1.38644,1.38621,1.38631,234.96,False
'2018-02-13T14:26:00',1.38622,1.38623,1.3851,1.38565,310.35,1.3863,1.38631,1.38518,1.38574,326.37,False
'2018-02-13T14:27:00',1.38565,1.38582,1.38527,1.38565,287.45,1.38573,1.3859,1.38534,1.38573,238.61,True
'2018-02-13T14:28:00',1.38566,1.38592,1.38566,1.3859,152.28,1.38573,1.386,1.38573,1.38598,214.45,False
'2018-02-13T14:29:00',1.38594,1.38616,1.38579,1.38581,345.37,1.38599,1.38623,1.38587,1.3859,355.84,True
'2018-02-13T14:30:00',1.3858,1.38633,1.38576,1.38612,226.68,1.38589,1.3864,1.38587,1.38618,214.98,False
'2018-02-13T14:31:00',1.38612,1.38612,1.38578,1.38602,183.16,1.38618,1.3862,1.38588,1.3861,187.77,True
'2018-02-13T14:32:00',1.38602,1.38654,1.38602,1.38653,225.12,1.3861,1.38662,1.3861,1.38662,214.28,False
'2018-02-13T14:33:00',1.38654,1.38654,1.38618,1.3863,146.4,1.38662,1.38662,1.38627,1.38639,151.44,True
'2018-02-13T14:34:00',1.38632,1.38761,1.3863,1.3874,252.82,1.38639,1.38771,1.38639,1.38751,283.59,False
'2018-02-13T14:35:00',1.3874,1.3875,1.38732,1.3874,265.98,1.3875,1.38761,1.3874,1.38748,234.6,True
'2018-02-13T14:36:00',1.38739,1.38762,1.38718,1.38745,255.76,1.38748,1.38769,1.38725,1.38751,233.83,False
'2018-02-13T14:37:00',1.38744,1.38744,1.38713,1.38718,246.08,1.38751,1.38753,1.38718,1.38728,222.18,False
'2018-02-13T14:38:00',1.38718,1.3872,1.38712,1.38713,110.73,1.38726,1.38728,1.38718,1.38721,113.65,False
'2018-02-13T14:39:00',1.38713,1.38721,1.38704,1.38704,73.11,1.3872,1.38729,1.3871,1.3871,104.05,False
'2018-02-13T14:40:00',1.38704,1.38704,1.38699,1.38702,81.36,1.38709,1.38709,1.38705,1.38708,80.34,False
'2018-02-13T14:41:00',1.38701,1.38704,1.38651,1.38681,278.3,1.38709,1.38709,1.38658,1.3869,233.69,True
'2018-02-13T14:42:00',1.3868,1.38721,1.3868,1.38718,235.12,1.38689,1.38731,1.38689,1.38727,203.3,True
'2018-02-13T14:43:00',1.38714,1.3874,1.38706,1.38721,196.82,1.38722,1.38751,1.38714,1.38729,155.79,False
'2018-02-13T14:44:00',1.38721,1.38723,1.38718,1.3872,155.17,1.38729,1.3873,1.38726,1.38728,81.17,False
'2018-02-13T14:45:00',1.3872,1.38747,1.38709,1.38709,308.94,1.38728,1.38756,1.38718,1.38718,223.6,False
'2018-02-13T14:46:00',1.3871,1.38728,1.387,1.38701,281.29,1.38718,1.38738,1.38709,1.3871,250.57,True
'2018-02-13T14:47:00',1.38702,1.38714,1.38702,1.3871,165.89,1.3871,1.38722,1.38709,1.3872,191.64,True
'2018-02-13T14:48:00',1.38711,1.38721,1.38709,1.38713,134.43,1.3872,1.38729,1.38718,1.38722,188.04,True
'2018-02-13T14:49:00',1.38712,1.3874,1.38712,1.38736,165.2,1.38722,1.38749,1.38719,1.38744,184.84,True
'2018-02-13T14:50:00',1.38737,1.3878,1.38734,1.38776,268.17,1.38744,1.38788,1.38744,1.38785,232.65,False
'2018-02-13T14:51:00',1.38776,1.38791,1.3877,1.3877,169.03,1.38785,1.38799,1.38779,1.38779,182.67,True
'2018-02-13T14:52:00',1.38769,1.38807,1.38766,1.38786,116.01,1.38778,1.38814,1.38774,1.38789,197.26,True
'2018-02-13T14:53:00',1.3879,1.38823,1.38787,1.38805,120.85,1.38794,1.3883,1.38792,1.38812,203.64,False
'2018-02-13T14:54:00',1.38805,1.38805,1.38745,1.38748,222.68,1.38812,1.38812,1.38754,1.38758,267.66,False
'2018-02-13T14:55:00',1.38748,1.38751,1.38694,1.38699,298.24,1.38757,1.38759,1.38702,1.38706,223.11,False
'2018-02-13T14:56:00',1.387,1.38702,1.38672,1.38681,214.88,1.38705,1.38709,1.38682,1.38691,166.09,False
'2018-02-13T14:57:00',1.3868,1.38683,1.38665,1.38675,160.37,1.38688,1.3869,1.38671,1.3868,209.22,False
'2018-02-13T14:58:00',1.38675,1.38678,1.38648,1.3865,176.34,1.3868,1.38684,1.38655,1.38658,247.74,True
'2018-02-13T14:59:00',1.3865,1.38703,1.3865,1.38671,263.53,1.38658,1.38711,1.38658,1.38679,301.44,True
'2018-02-13T15:00:00',1.38671,1.38704,1.38671,1.387,185.96,1.38679,1.38711,1.38679,1.38709,190.35,False
'2018-02-13T15:01:00',1.387,1.38707,1.38691,1.387,176.54,1.38709,1.38715,1.38698,1.38707,190.68,True
'2018-02-13T15:02:00',1.38699,1.38725,1.38692,1.38715,177.82,1.38707,1.38733,1.387,1.38721,152.42,True
'2018-02-13T15:03:00',1.38714,1.38741,1.38703,1.38738,260.05,1.38722,1.38748,1.38712,1.38746,249.84,True
'2018-02-13T15:04:00',1.38739,1.38792,1.38737,1.38779,310.95,1.38745,1.38801,1.38744,1.38788,250.38,False
'2018-02-13T15:05:00',1.3878,1.38783,1.38756,1.38761,229.89,1.38789,1.38792,1.38764,1.3877,277.17,False
'2018-02-13T15:06:00',1.38762,1.38778,1.38751,1.38755,196.79,1.3877,1.38784,1.38759,1.38765,200.11,True
'2018-02-13T15:07:00',1.38755,1.38761,1.38749,1.38759,161.0,1.38765,1.38769,1.38756,1.38768,147.23,False
'2018-02-13T15:08:00',1.38759,1.38761,1.38741,1.38748,192.5,1.38768,1.38769,1.38749,1.38757,131.5,True
'2018-02-13T15:09:00',1.38748,1.38784,1.38747,1.38773,195.25,1.38757,1.38792,1.38756,1.38784,196.92,True
'2018-02-13T15:10:00',1.38773,1.38784,1.38752,1.38783,161.56,1.38784,1.3879,1.3876,1.38789,172.65,True
'2018-02-13T15:11:00',1.38782,1.38826,1.38782,1.38804,298.5,1.38789,1.38834,1.38789,1.38814,287.57,False
'2018-02-13T15:12:00',1.38804,1.38823,1.38764,1.38765,296.1,1.38812,1.38829,1.38772,1.38775,335.49,False
'2018-02-13T15:13:00',1.38765,1.38769,1.38749,1.38751,153.06,1.38776,1.38777,1.38757,1.3876,165.83,False
'2018-02-13T15:14:00',1.38751,1.38761,1.38746,1.38751,174.62,1.3876,1.38769,1.38752,1.38758,160.56,True
'2018-02-13T15:15:00',1.3875,1.38801,1.38749,1.38794,307.8,1.38758,1.38809,1.38757,1.38803,260.05,True
'2018-02-13T15:16:00',1.38795,1.38828,1.38795,1.38823,315.45,1.38803,1.38835,1.38803,1.38833,253.66,False
'2018-02-13T15:17:00',1.38823,1.38854,1.38812,1.3882,209.73,1.38833,1.38862,1.38821,1.38827,251.35,True
'2018-02-13T15:18:00',1.3882,1.38851,1.38811,1.38835,218.8,1.38828,1.3886,1.3882,1.38843,216.39,True
'2018-02-13T15:19:00',1.38835,1.38895,1.38835,1.38871,242.25,1.38843,1.38901,1.38843,1.38881,261.26,False
'2018-02-13T15:20:00',1.38871,1.38871,1.38822,1.38837,287.96,1.3888,1.3888,1.38831,1.38844,282.73,False
'2018-02-13T15:21:00',1.38835,1.38835,1.38796,1.38813,306.69,1.38843,1.38843,1.38805,1.38821,262.65,False
'2018-02-13T15:22:00',1.38813,1.38832,1.38804,1.38812,209.68,1.38821,1.3884,1.38811,1.38819,230.68,True
'2018-02-13T15:23:00',1.38812,1.3886,1.38811,1.38839,279.77,1.38821,1.38868,1.3882,1.38848,221.7,True
'2018-02-13T15:24:00',1.38839,1.38851,1.38839,1.38849,172.8,1.38848,1.3886,1.38848,1.38857,159.93,True
'2018-02-13T15:25:00',1.38849,1.3887,1.38849,1.3886,210.74,1.38857,1.38876,1.38857,1.38867,184.95,False
'2018-02-13T15:26:00',1.38859,1.38877,1.38849,1.38853,191.43,1.38867,1.38885,1.38856,1.38861,207.76,True
'2018-02-13T15:27:00',1.38851,1.38888,1.38845,1.3887,185.3,1.38859,1.38894,1.38852,1.3888,214.42,True
'2018-02-13T15:28:00',1.38872,1.38889,1.3887,1.38878,208.04,1.3888,1.38897,1.38878,1.38886,219.78,True
'2018-02-13T15:29:00',1.3888,1.38911,1.3887,1.38891,260.63,1.38886,1.38917,1.38877,1.38897,207.59,True
'2018-02-13T15:30:00',1.3889,1.38921,1.3887,1.38899,295.53,1.38897,1.38929,1.38877,1.38908,315.67,False
'2018-02-13T15:31:00',1.38899,1.3893,1.38855,1.38863,323.76,1.38907,1.38938,1.38862,1.38867,372.83,False
'2018-02-13T15:32:00',1.38859,1.38866,1.38819,1.38833,253.24,1.38865,1.38874,1.38828,1.38837,254.5,True
'2018-02-13T15:33:00',1.38834,1.38857,1.38829,1.38848,242.21,1.38839,1.38864,1.38836,1.38855,246.59,True
'2018-02-13T15:34:00',1.38847,1.38896,1.38847,1.38867,248.43,1.38853,1.38906,1.38853,1.38875,263.72,False
'2018-02-13T15:35:00',1.38867,1.38869,1.38831,1.3884,281.38,1.38875,1.38877,1.38838,1.38849,242.19,False
'2018-02-13T15:36:00',1.38841,1.38847,1.38821,1.38821,289.97,1.38849,1.38854,1.3883,1.3883,185.86,True
'2018-02-13T15:37:00',1.38822,1.38867,1.3882,1.38851,336.72,1.3883,1.38872,1.3883,1.38859,243.68,False
'2018-02-13T15:38:00',1.38851,1.38856,1.38811,1.38818,291.38,1.38859,1.38863,1.3882,1.38826,268.83,True
'2018-02-13T15:39:00',1.3882,1.38827,1.38809,1.38827,179.22,1.38825,1.38835,1.38818,1.38833,143.31,True
'2018-02-13T15:40:00',1.38825,1.38845,1.38804,1.38841,281.74,1.38832,1.38854,1.3881,1.38852,245.1,True
'2018-02-13T15:41:00',1.38843,1.38879,1.38843,1.38877,297.88,1.38853,1.38888,1.38853,1.38888,286.1,False
'2018-02-13T15:42:00',1.38877,1.38878,1.38869,1.38872,221.5,1.38888,1.38888,1.38877,1.38879,162.84,True
'2018-02-13T15:43:00',1.38871,1.38917,1.38869,1.38872,288.32,1.38879,1.38925,1.38875,1.38881,228.88,True
'2018-02-13T15:44:00',1.38872,1.38888,1.38862,1.38882,293.09,1.38881,1.38893,1.3887,1.38889,205.88,False
'2018-02-13T15:45:00',1.38883,1.38883,1.38853,1.38855,227.92,1.3889,1.3889,1.38862,1.38863,246.27,True
'2018-02-13T15:46:00',1.38855,1.38888,1.38838,1.3888,303.84,1.38863,1.38893,1.38846,1.38888,312.26,True
'2018-02-13T15:47:00',1.38881,1.38919,1.38871,1.38918,256.59,1.3889,1.38928,1.38879,1.38928,263.09,False
'2018-02-13T15:48:00',1.38912,1.38916,1.3884,1.3884,317.93,1.38919,1.38925,1.3885,1.3885,275.99,False
'2018-02-13T15:49:00',1.38842,1.38842,1.38798,1.38819,352.99,1.38849,1.38852,1.38805,1.3883,352.95,True
'2018-02-13T15:50:00',1.38821,1.38852,1.3881,1.3885,282.53,1.38829,1.38862,1.38817,1.3886,214.91,True
'2018-02-13T15:51:00',1.3885,1.38901,1.38836,1.3889,223.63,1.3886,1.3891,1.38845,1.38899,257.99,False
'2018-02-13T15:52:00',1.38892,1.38906,1.38855,1.38869,382.52,1.389,1.38916,1.38865,1.38875,346.37,False
'2018-02-13T15:53:00',1.38868,1.38868,1.38843,1.38867,251.61,1.38876,1.38876,1.3885,1.38875,259.31,True
'2018-02-13T15:54:00',1.38867,1.38936,1.38864,1.38912,301.08,1.38875,1.38944,1.38873,1.38919,324.25,False
'2018-02-13T15:55:00',1.3891,1.38918,1.38869,1.38898,323.57,1.38919,1.38926,1.38878,1.38906,275.07,False
'2018-02-13T15:56:00',1.38898,1.38898,1.38869,1.38879,211.28,1.38906,1.38907,1.38878,1.38887,229.69,True
'2018-02-13T15:57:00',1.3888,1.38893,1.38876,1.38888,213.84,1.38887,1.389,1.38883,1.38893,283.66,True
'2018-02-13T15:58:00',1.3889,1.38992,1.3889,1.38939,317.39,1.389,1.39001,1.389,1.38949,294.08,True
'2018-02-13T15:59:00',1.38938,1.39038,1.38936,1.39006,355.8,1.38948,1.39049,1.38944,1.39014,361.31,False
'2018-02-13T16:00:00',1.39006,1.39008,1.38948,1.38988,312.95,1.39011,1.39014,1.38957,1.38993,243.18,True
'2018-02-13T16:01:00',1.38988,1.39038,1.38986,1.39026,263.66,1.38995,1.39045,1.38993,1.39031,280.48,False
'2018-02-13T16:02:00',1.39026,1.39028,1.38975,1.38982,329.64,1.39031,1.39033,1.38979,1.38987,298.09,False
'2018-02-13T16:03:00',1.38982,1.38985,1.38915,1.38921,336.75,1.38989,1.38991,1.38923,1.38927,291.35,True
'2018-02-13T16:04:00',1.38922,1.38931,1.38908,1.38929,198.97,1.38929,1.38938,1.38915,1.38936,145.72,False
'2018-02-13T16:05:00',1.38928,1.38937,1.38912,1.38913,185.3,1.38936,1.38945,1.3892,1.38923,204.24,True
'2018-02-13T16:06:00',1.38913,1.38948,1.38907,1.38946,228.59,1.38923,1.38956,1.38914,1.38955,272.03,False
'2018-02-13T16:07:00',1.38946,1.38946,1.38923,1.38926,177.95,1.38955,1.38956,1.38931,1.38934,211.97,True
'2018-02-13T16:08:00',1.38926,1.38942,1.3892,1.3894,228.21,1.38934,1.38951,1.38929,1.38949,245.49,False
'2018-02-13T16:09:00',1.38946,1.38946,1.38914,1.38917,188.9,1.38954,1.38956,1.38919,1.38926,214.36,True
'2018-02-13T16:10:00',1.3892,1.38952,1.38919,1.38922,298.19,1.38926,1.38962,1.38926,1.38931,268.66,False
'2018-02-13T16:11:00',1.38922,1.38928,1.38889,1.38889,211.62,1.38931,1.38936,1.38898,1.38898,120.17,False
'2018-02-13T16:12:00',1.38894,1.38909,1.38887,1.38887,262.3,1.38899,1.38918,1.38894,1.38894,160.36,False
'2018-02-13T16:13:00',1.38887,1.38909,1.38876,1.38876,288.73,1.38894,1.38915,1.38884,1.38886,176.56,True
'2018-02-13T16:14:00',1.38875,1.38911,1.38875,1.3891,298.49,1.38885,1.3892,1.38883,1.38918,231.03,False
'2018-02-13T16:15:00',1.3891,1.38918,1.38898,1.38902,191.13,1.38918,1.38927,1.38907,1.38909,153.35,True
'2018-02-13T16:16:00',1.38902,1.38911,1.38899,1.38911,138.75,1.38909,1.3892,1.38907,1.3892,170.93,False
'2018-02-13T16:17:00',1.38912,1.38912,1.38898,1.38899,157.34,1.3892,1.3892,1.38907,1.38908,209.72,False
'2018-02-13T16:18:00',1.38898,1.38899,1.3885,1.38854,253.11,1.38908,1.38908,1.3886,1.38862,272.33,True
'2018-02-13T16:19:00',1.38853,1.38875,1.38852,1.38857,299.83,1.38862,1.38885,1.3886,1.38864,228.27,False
'2018-02-13T16:20:00',1.38857,1.38867,1.38849,1.38856,255.2,1.38864,1.38874,1.38855,1.38865,206.93,True
'2018-02-13T16:21:00',1.38856,1.3892,1.38855,1.38909,308.81,1.38865,1.38928,1.38865,1.38917,249.18,True
'2018-02-13T16:22:00',1.38908,1.38959,1.38908,1.38947,225.5,1.38916,1.38966,1.38915,1.38955,252.51,True
'2018-02-13T16:23:00',1.38951,1.38976,1.38951,1.38973,188.82,1.38959,1.38983,1.38959,1.3898,154.32,True
'2018-02-13T16:24:00',1.38974,1.38989,1.38964,1.38976,179.84,1.38981,1.38995,1.38972,1.38983,172.05,False
'2018-02-13T16:25:00',1.38976,1.38976,1.3892,1.38927,229.98,1.38983,1.38983,1.38928,1.38933,229.18,False
'2018-02-13T16:26:00',1.38923,1.38944,1.3892,1.38925,222.65,1.38931,1.38954,1.38927,1.38934,211.68,True
'2018-02-13T16:27:00',1.38924,1.38928,1.38916,1.38928,93.21,1.38934,1.38938,1.38924,1.38936,149.12,False
'2018-02-13T16:28:00',1.3893,1.38936,1.38907,1.38907,200.07,1.38936,1.38943,1.38915,1.38915,268.89,True
'2018-02-13T16:29:00',1.38907,1.38939,1.38907,1.38937,225.65,1.38914,1.38946,1.38914,1.38945,190.84,False
'2018-02-13T16:30:00',1.38938,1.38938,1.38918,1.38926,127.5,1.38945,1.38947,1.38926,1.38934,137.41,False
'2018-02-13T16:31:00',1.38927,1.38927,1.38879,1.38896,274.28,1.38934,1.38934,1.38885,1.38905,199.21,False
'2018-02-13T16:32:00',1.38896,1.38896,1.38868,1.38879,225.14,1.38901,1.38901,1.38876,1.38887,221.27,True
'2018-02-13T16:33:00',1.38879,1.38913,1.38879,1.38911,175.58,1.38887,1.3892,1.38886,1.38918,241.03,True
'2018-02-13T16:34:00',1.38912,1.38943,1.38912,1.38935,172.55,1.38918,1.38951,1.38918,1.38945,208.35,True
'2018-02-13T16:35:00',1.38938,1.38938,1.38929,1.38937,183.32,1.38945,1.38946,1.38937,1.38944,171.77,True
'2018-02-13T16:36:00',1.38938,1.38956,1.38937,1.38948,112.49,1.38945,1.38962,1.38945,1.38956,180.24,True
'2018-02-13T16:37:00',1.38948,1.39019,1.38948,1.38985,299.4,1.38956,1.39026,1.38956,1.38992,245.32,False
'2018-02-13T16:38:00',1.38984,1.38992,1.38959,1.38972,227.75,1.38991,1.39,1.38967,1.3898,247.97,True
'2018-02-13T16:39:00',1.38972,1.39017,1.38971,1.39017,283.49,1.3898,1.39026,1.38979,1.39026,295.81,False
'2018-02-13T16:40:00',1.39017,1.39021,1.38977,1.38977,220.5,1.39026,1.39031,1.38986,1.38986,200.08,True
'2018-02-13T16:41:00',1.38977,1.39,1.38977,1.38993,289.8,1.38987,1.39008,1.38985,1.39001,276.29,False
'2018-02-13T16:42:00',1.38993,1.39004,1.3899,1.3899,106.31,1.39,1.39012,1.38996,1.38999,148.67,False
'2018-02-13T16:43:00',1.38989,1.39005,1.38978,1.38981,193.97,1.38998,1.39014,1.38987,1.3899,189.05,False
'2018-02-13T16:44:00',1.3898,1.38986,1.38953,1.38953,260.24,1.3899,1.38994,1.38961,1.38961,216.63,False
'2018-02-13T16:45:00',1.38953,1.38954,1.38916,1.38918,266.9,1.38962,1.38964,1.38924,1.38926,251.79,False
'2018-02-13T16:46:00',1.38918,1.3894,1.38909,1.3891,209.12,1.38926,1.38946,1.38917,1.38919,267.93,True
'2018-02-13T16:47:00',1.38909,1.38951,1.38909,1.38929,206.54,1.38919,1.3896,1.38919,1.38936,209.05,False
'2018-02-13T16:48:00',1.38929,1.38937,1.38899,1.389,309.84,1.38936,1.38945,1.38906,1.38908,225.1,True
'2018-02-13T16:49:00',1.38899,1.38928,1.38888,1.3892,237.91,1.38907,1.38936,1.38896,1.38928,221.97,False
'2018-02-13T16:50:00',1.38919,1.38923,1.38855,1.38859,295.15,1.38929,1.38929,1.38863,1.38867,294.02,False
'2018-02-13T16:51:00',1.38859,1.38863,1.38838,1.38838,179.04,1.38867,1.38871,1.38844,1.38847,239.14,False
'2018-02-13T16:52:00',1.38839,1.38849,1.38829,1.38835,253.65,1.38847,1.38858,1.38835,1.38842,290.62,False
'2018-02-13T16:53:00',1.38835,1.38842,1.38808,1.3882,279.82,1.38842,1.38847,1.38816,1.38827,260.07,False
'2018-02-13T16:54:00',1.3882,1.38829,1.38789,1.38793,296.61,1.38826,1.38838,1.38797,1.388,237.78,True
'2018-02-13T16:55:00',1.38793,1.38816,1.3878,1.388,293.19,1.38799,1.38824,1.38788,1.38807,215.69,False
'2018-02-13T16:56:00',1.38797,1.38809,1.38756,1.38783,408.03,1.38802,1.38818,1.38767,1.3879,368.21,True
'2018-02-13T16:57:00',1.38782,1.38847,1.38756,1.38792,359.61,1.3879,1.38854,1.38765,1.38801,402.03,False
'2018-02-13T16:58:00',1.38792,1.38806,1.3878,1.38786,293.47,1.38802,1.38813,1.38786,1.38793,306.86,True
'2018-02-13T16:59:00',1.38786,1.3885,1.38779,1.38814,335.28,1.38794,1.38858,1.38784,1.38817,393.29,False
'2018-02-13T17:00:00',1.38813,1.38816,1.38757,1.38765,331.84,1.38817,1.3882,1.38762,1.38772,381.57,True
'2018-02-13T17:01:00',1.38761,1.38794,1.38754,1.38784,259.18,1.38765,1.38802,1.38762,1.3879,419.18,True
'2018-02-13T17:02:00',1.38781,1.38807,1.3878,1.38806,245.33,1.38791,1.38814,1.38785,1.38814,367.55,False
'2018-02-13T17:03:00',1.38806,1.38808,1.38797,1.38802,180.05,1.38814,1.38815,1.38805,1.38808,228.22,True
'2018-02-13T17:04:00',1.38803,1.38844,1.38801,1.38831,187.08,1.38809,1.38854,1.38809,1.38839,219.99,False
'2018-02-13T17:05:00',1.38831,1.38847,1.38817,1.38817,235.81,1.38838,1.38855,1.38826,1.38826,220.12,False
'2018-02-13T17:06:00',1.38817,1.38827,1.3881,1.38816,259.22,1.38826,1.38835,1.38816,1.3882,223.18,True
'2018-02-13T17:07:00',1.38814,1.38829,1.38814,1.38819,195.89,1.3882,1.38836,1.3882,1.38826,211.84,True
'2018-02-13T17:08:00',1.38819,1.38831,1.38819,1.38829,177.67,1.38827,1.38836,1.38827,1.38836,132.62,False
'2018-02-13T17:09:00',1.38827,1.38827,1.38808,1.38822,174.45,1.38834,1.38834,1.38816,1.38829,190.59,True
'2018-02-13T17:10:00',1.38823,1.38847,1.3882,1.38844,169.13,1.3883,1.38852,1.38829,1.38852,137.94,True
'2018-02-13T17:11:00',1.38844,1.38872,1.38843,1.38867,151.8,1.38852,1.38879,1.38849,1.38877,210.21,True
'2018-02-13T17:12:00',1.3887,1.3891,1.38867,1.38901,215.5,1.38878,1.38918,1.38876,1.3891,247.63,True
'2018-02-13T17:13:00',1.38901,1.38942,1.38901,1.38942,218.12,1.3891,1.3895,1.3891,1.3895,178.84,True
'2018-02-13T17:14:00',1.38942,1.3899,1.38938,1.38989,326.6,1.3895,1.38999,1.38947,1.38997,258.94,False
'2018-02-13T17:15:00',1.38992,1.38997,1.38957,1.38959,299.84,1.39002,1.39006,1.38965,1.3897,273.62,False
'2018-02-13T17:16:00',1.38965,1.38993,1.38947,1.38948,242.28,1.38972,1.39002,1.38956,1.38957,181.29,False
'2018-02-13T17:17:00',1.38949,1.38949,1.38904,1.38936,238.2,1.38957,1.38957,1.38909,1.3894,173.12,True
'2018-02-13T17:18:00',1.38936,1.38997,1.38931,1.38997,237.97,1.3894,1.39005,1.38936,1.39005,175.25,True
'2018-02-13T17:19:00',1.38999,1.39033,1.38998,1.3903,346.24,1.39006,1.39041,1.39006,1.39041,235.38,False
'2018-02-13T17:20:00',1.39032,1.39032,1.38971,1.38975,292.78,1.3904,1.3904,1.3898,1.38983,198.41,False
'2018-02-13T17:21:00',1.38974,1.38975,1.38961,1.38966,186.84,1.38983,1.38983,1.38965,1.38973,191.1,False
'2018-02-13T17:22:00',1.38966,1.38978,1.38947,1.38947,229.85,1.38973,1.38983,1.38954,1.38954,199.3,False
'2018-02-13T17:23:00',1.38947,1.3895,1.38937,1.38937,181.23,1.38955,1.38958,1.38946,1.38947,148.95,True
'2018-02-13T17:24:00',1.38936,1.38969,1.38927,1.38967,224.42,1.38945,1.38979,1.38934,1.38976,217.05,True
'2018-02-13T17:25:00',1.38967,1.38996,1.38965,1.38983,270.75,1.38976,1.39001,1.38972,1.38989,284.35,True
'2018-02-13T17:26:00',1.38983,1.39002,1.38975,1.38993,101.22,1.38991,1.39007,1.38982,1.39001,202.45,False
'2018-02-13T17:27:00',1.38993,1.39007,1.38971,1.38971,114.75,1.39001,1.39011,1.38977,1.38977,242.89,True
'2018-02-13T17:28:00',1.38971,1.38989,1.3896,1.38987,183.49,1.38977,1.38994,1.38968,1.38994,197.35,True
'2018-02-13T17:29:00',1.38987,1.39019,1.38982,1.39011,233.32,1.38994,1.39027,1.38989,1.39015,217.09,False
'2018-02-13T17:30:00',1.3901,1.3901,1.38963,1.38964,233.78,1.39015,1.39015,1.38968,1.38969,127.74,False
'2018-02-13T17:31:00',1.38964,1.38967,1.38956,1.38957,186.04,1.38969,1.38974,1.38962,1.38962,108.41,True
'2018-02-13T17:32:00',1.38958,1.38977,1.38958,1.38966,186.05,1.38964,1.38983,1.38964,1.38972,95.72,True
'2018-02-13T17:33:00',1.38966,1.39005,1.38957,1.38975,287.57,1.38972,1.39014,1.38966,1.38982,266.51,False
'2018-02-13T17:34:00',1.38975,1.38976,1.38948,1.38948,177.01,1.38983,1.38985,1.38955,1.38955,176.56,False
'2018-02-13T17:35:00',1.38946,1.38946,1.38906,1.38927,215.82,1.38954,1.38955,1.38914,1.38935,214.38,True
'2018-02-13T17:36:00',1.3893,1.38947,1.38929,1.38929,216.61,1.38937,1.38954,1.38937,1.38937,124.75,False
'2018-02-13T17:37:00',1.38929,1.38942,1.38918,1.3892,227.15,1.38937,1.38949,1.38924,1.38927,203.9,False
'2018-02-13T17:38:00',1.3892,1.38928,1.38898,1.38899,175.08,1.38927,1.38935,1.38905,1.38905,131.54,True
'2018-02-13T17:39:00',1.38899,1.38908,1.38888,1.38903,196.28,1.38906,1.38914,1.38897,1.38911,195.29,True
'2018-02-13T17:40:00',1.38903,1.38934,1.38902,1.38934,195.14,1.38911,1.38941,1.3891,1.38941,148.9,True
'2018-02-13T17:41:00',1.38934,1.38989,1.38934,1.38961,205.84,1.38943,1.38998,1.38943,1.38968,169.9,False
'2018-02-13T17:42:00',1.38961,1.38972,1.3894,1.38944,200.1,1.38968,1.3898,1.38949,1.38954,175.17,True
'2018-02-13T17:43:00',1.38944,1.38976,1.38944,1.38971,153.47,1.38952,1.38983,1.38952,1.38978,161.95,True
'2018-02-13T17:44:00',1.38973,1.39002,1.38973,1.38999,144.8,1.38979,1.3901,1.38979,1.39007,218.34,False
'2018-02-13T17:45:00',1.38998,1.39013,1.38983,1.38983,124.22,1.39007,1.39019,1.38988,1.38988,116.91,False
'2018-02-13T17:46:00',1.38982,1.38985,1.38968,1.38968,149.34,1.38989,1.38992,1.38977,1.38977,173.38,False
'2018-02-13T17:47:00',1.38969,1.38969,1.38919,1.38919,230.3,1.38976,1.38976,1.38927,1.38927,247.34,False
'2018-02-13T17:48:00',1.3892,1.38927,1.38906,1.38907,221.01,1.38928,1.38935,1.38914,1.38917,208.85,True
'2018-02-13T17:49:00',1.38904,1.38918,1.38895,1.3891,169.45,1.38913,1.38925,1.38903,1.38918,209.72,True
'2018-02-13T17:50:00',1.3891,1.38927,1.38893,1.38918,207.18,1.38917,1.38935,1.38898,1.38926,221.11,False
'2018-02-13T17:51:00',1.38918,1.38918,1.38868,1.38883,214.0,1.38925,1.38926,1.38875,1.38891,249.96,True
'2018-02-13T17:52:00',1.38888,1.38903,1.38888,1.3889,115.13,1.38894,1.3891,1.38893,1.38893,85.61,False
'2018-02-13T17:53:00',1.38888,1.38888,1.38867,1.38867,96.25,1.38892,1.38892,1.38872,1.38873,60.48,True
'2018-02-13T17:54:00',1.38867,1.38876,1.38858,1.38876,138.31,1.38872,1.38881,1.38862,1.38881,75.66,True
'2018-02-13T17:55:00',1.38879,1.38911,1.38879,1.38888,131.06,1.38884,1.38918,1.38884,1.38896,99.89,True
'2018-02-13T17:56:00',1.3889,1.3892,1.3889,1.38912,186.09,1.38896,1.38927,1.38896,1.38919,151.68,False
'2018-02-13T17:57:00',1.38911,1.38914,1.38886,1.38886,121.97,1.38919,1.3892,1.38893,1.38893,106.94,True
'2018-02-13T17:58:00',1.38886,1.38909,1.38884,1.389,127.64,1.38893,1.38913,1.3889,1.38906,99.93,True
'2018-02-13T17:59:00',1.389,1.38909,1.38891,1.38908,142.54,1.38903,1.38916,1.38898,1.38916,111.85,False
'2018-02-13T18:00:00',1.38911,1.38912,1.38888,1.38888,194.38,1.38916,1.3892,1.38896,1.38896,170.48,False
'2018-02-13T18:01:00',1.38887,1.38887,1.38845,1.38845,259.89,1.38895,1.38895,1.38854,1.38854,216.88,True
'2018-02-13T18:02:00',1.38843,1.38857,1.3884,1.38856,158.12,1.38853,1.38865,1.3885,1.38864,175.79,True
'2018-02-13T18:03:00',1.38856,1.38857,1.3885,1.38857,109.84,1.38864,1.38865,1.38858,1.38865,129.99,True
'2018-02-13T18:04:00',1.38857,1.38863,1.38855,1.38858,123.22,1.38864,1.3887,1.38864,1.38867,101.24,False
'2018-02-13T18:05:00',1.38858,1.38858,1.38828,1.38835,227.78,1.38865,1.38866,1.38838,1.38845,191.92,False
'2018-02-13T18:06:00',1.38835,1.38835,1.38829,1.38829,121.75,1.38845,1.38845,1.38837,1.38837,111.83,False
'2018-02-13T18:07:00',1.38829,1.38845,1.38818,1.38829,195.62,1.38837,1.38853,1.38826,1.38836,165.06,False
'2018-02-13T18:08:00',1.38829,1.38829,1.38827,1.38829,40.54,1.38836,1.38837,1.38834,1.38836,52.23,True
'2018-02-13T18:09:00',1.38829,1.3884,1.38829,1.38839,45.75,1.38837,1.38846,1.38836,1.38846,71.85,True
'2018-02-13T18:10:00',1.38839,1.38878,1.38837,1.38878,211.92,1.38843,1.38885,1.38843,1.38885,162.45,True
'2018-02-13T18:11:00',1.38878,1.38944,1.38877,1.38915,218.08,1.38885,1.38951,1.38885,1.38924,220.94,True
'2018-02-13T18:12:00',1.38915,1.38929,1.3891,1.38924,162.64,1.38922,1.38938,1.38918,1.38933,150.95,False
'2018-02-13T18:13:00',1.38924,1.38931,1.3891,1.38914,144.81,1.38933,1.38939,1.38917,1.38924,176.08,False
'2018-02-13T18:14:00',1.38912,1.38917,1.38907,1.38907,166.87,1.38919,1.38926,1.38915,1.38915,206.3,False
'2018-02-13T18:15:00',1.38907,1.38907,1.38852,1.38859,231.23,1.38915,1.38915,1.3886,1.38868,232.97,False
'2018-02-13T18:16:00',1.38859,1.38863,1.3881,1.38816,255.48,1.38868,1.38872,1.38818,1.38825,253.08,False
'2018-02-13T18:17:00',1.38818,1.38818,1.38799,1.38804,179.41,1.38826,1.38826,1.38808,1.38811,209.35,True
'2018-02-13T18:18:00',1.38804,1.38836,1.38804,1.38823,152.31,1.38811,1.38846,1.38811,1.38831,184.39,True
'2018-02-13T18:19:00',1.38823,1.38834,1.38823,1.38831,98.92,1.38832,1.38844,1.38831,1.38839,142.91,False
'2018-02-13T18:20:00',1.38831,1.38837,1.38827,1.3883,101.07,1.38839,1.38846,1.38834,1.38838,118.67,False
'2018-02-13T18:21:00',1.3883,1.3884,1.38808,1.38823,166.19,1.38837,1.3885,1.38816,1.3883,155.23,True
'2018-02-13T18:22:00',1.38823,1.38858,1.38823,1.38857,153.0,1.3883,1.38865,1.3883,1.38865,141.16,False
'2018-02-13T18:23:00',1.38857,1.38857,1.38829,1.38829,111.23,1.38864,1.38864,1.38836,1.38837,91.23,False
'2018-02-13T18:24:00',1.38829,1.3883,1.388,1.38806,75.56,1.38837,1.38837,1.38806,1.38813,49.44,True
'2018-02-13T18:25:00',1.38806,1.38827,1.38806,1.38813,186.88,1.38813,1.38835,1.38812,1.38818,92.75,False
'2018-02-13T18:26:00',1.38812,1.38818,1.38794,1.38807,167.25,1.38818,1.38825,1.38802,1.38814,107.11,True
'2018-02-13T18:27:00',1.38806,1.38875,1.38806,1.38863,244.19,1.38814,1.38884,1.38814,1.38871,165.31,False
'2018-02-13T18:28:00',1.38863,1.38868,1.38849,1.38858,163.35,1.38871,1.38878,1.38857,1.38864,159.81,False
'2018-02-13T18:29:00',1.38858,1.38872,1.38807,1.38808,243.81,1.38864,1.3888,1.38815,1.38817,293.83,False
'2018-02-13T18:30:00',1.38807,1.38812,1.38799,1.38799,210.72,1.38815,1.38821,1.38807,1.38807,192.08,False
'2018-02-13T18:31:00',1.38799,1.38799,1.38782,1.3879,289.59,1.38807,1.38807,1.3879,1.38799,281.94,False
'2018-02-13T18:32:00',1.3879,1.3879,1.38789,1.38789,90.32,1.388,1.388,1.38797,1.38799,83.98,False
'2018-02-13T18:33:00',1.3879,1.3879,1.38767,1.38778,173.85,1.38799,1.38799,1.38776,1.38786,144.87,True
'2018-02-13T18:34:00',1.38778,1.38796,1.38778,1.38788,186.16,1.38786,1.38804,1.38786,1.38797,169.56,False
'2018-02-13T18:35:00',1.38789,1.3879,1.38773,1.38774,124.39,1.38797,1.38798,1.38778,1.38782,131.29,True
'2018-02-13T18:36:00',1.38774,1.38818,1.38772,1.3881,118.7,1.38781,1.38822,1.38777,1.38817,127.62,False
'2018-02-13T18:37:00',1.38809,1.38809,1.38784,1.38784,83.03,1.38816,1.38816,1.38792,1.38794,59.96,False
'2018-02-13T18:38:00',1.38784,1.38786,1.38761,1.38768,176.3,1.38791,1.38792,1.38769,1.38777,167.46,True
'2018-02-13T18:39:00',1.38767,1.38798,1.38766,1.38796,124.82,1.38776,1.38804,1.38773,1.38801,133.99,False
'2018-02-13T18:40:00',1.38796,1.38796,1.38757,1.38772,140.76,1.38801,1.38801,1.38764,1.38778,143.97,False
'2018-02-13T18:41:00',1.38772,1.38772,1.38751,1.3876,133.42,1.38779,1.38779,1.38757,1.38769,126.45,False
'2018-02-13T18:42:00',1.3876,1.38761,1.38751,1.38759,86.12,1.38768,1.3877,1.38758,1.38768,119.75,False
'2018-02-13T18:43:00',1.38759,1.38759,1.3875,1.3875,69.65,1.38766,1.38766,1.38756,1.38758,81.88,False
'2018-02-13T18:44:00',1.3875,1.38752,1.38719,1.38738,231.32,1.38757,1.38759,1.38725,1.38747,251.93,True
'2018-02-13T18:45:00',1.38743,1.38749,1.38718,1.38744,177.94,1.38751,1.38757,1.38726,1.38752,194.41,True
'2018-02-13T18:46:00',1.38745,1.38752,1.38735,1.38751,168.68,1.38754,1.38759,1.38741,1.38759,169.48,False
'2018-02-13T18:47:00',1.38752,1.38755,1.38744,1.38749,168.83,1.38759,1.38761,1.3875,1.38756,174.98,True
'2018-02-13T18:48:00',1.3875,1.38766,1.38745,1.38766,188.09,1.38757,1.38773,1.3875,1.38773,180.69,False
'2018-02-13T18:49:00',1.38765,1.38766,1.38753,1.38757,158.75,1.38773,1.38773,1.3876,1.38765,131.54,False
'2018-02-13T18:50:00',1.38757,1.38757,1.38719,1.38739,221.48,1.38765,1.38765,1.38725,1.38748,270.53,False
'2018-02-13T18:51:00',1.38736,1.38737,1.38705,1.38707,177.79,1.38742,1.38745,1.38714,1.38715,141.35,False
'2018-02-13T18:52:00',1.38707,1.38709,1.38698,1.387,245.11,1.38715,1.38716,1.38706,1.38708,202.08,False
'2018-02-13T18:53:00',1.387,1.387,1.38674,1.38681,180.37,1.38708,1.38708,1.38679,1.38688,185.54,True
'2018-02-13T18:54:00',1.3868,1.387,1.3868,1.387,83.13,1.38689,1.38708,1.38686,1.38707,91.25,False
'2018-02-13T18:55:00',1.387,1.387,1.38659,1.38659,164.44,1.38708,1.38709,1.38667,1.38668,238.07,True
'2018-02-13T18:56:00',1.38658,1.38672,1.38658,1.38668,202.32,1.38668,1.3868,1.38667,1.38676,230.92,False
'2018-02-13T18:57:00',1.38667,1.3867,1.38652,1.38658,218.14,1.38674,1.38677,1.3866,1.38666,207.72,False
'2018-02-13T18:58:00',1.38659,1.38659,1.38639,1.38649,153.54,1.38665,1.38665,1.38648,1.38657,193.59,False
'2018-02-13T18:59:00',1.38652,1.38671,1.38638,1.38648,248.05,1.38659,1.38681,1.38646,1.38655,246.45,True
'2018-02-13T19:00:00',1.3865,1.38682,1.38642,1.38667,213.75,1.38657,1.3869,1.3865,1.38675,214.34,True
'2018-02-13T19:01:00',1.38668,1.38701,1.38668,1.38701,145.39,1.38675,1.38711,1.38675,1.38711,135.96,True
'2018-02-13T19:02:00',1.38701,1.38723,1.387,1.38722,129.49,1.38711,1.38732,1.3871,1.38731,151.73,True
'2018-02-13T19:03:00',1.38722,1.38746,1.38721,1.38741,165.68,1.38731,1.38752,1.3873,1.3875,130.35,True
'2018-02-13T19:04:00',1.38741,1.38763,1.3874,1.38752,180.64,1.3875,1.38771,1.38748,1.38761,165.21,False
'2018-02-13T19:05:00',1.38754,1.38754,1.38741,1.38742,61.03,1.38759,1.38761,1.38749,1.3875,78.24,False
'2018-02-13T19:06:00',1.38743,1.3875,1.38736,1.3874,93.73,1.3875,1.38758,1.38742,1.38748,91.32,True
'2018-02-13T19:07:00',1.38741,1.38753,1.38726,1.38752,116.24,1.38748,1.3876,1.38735,1.38759,99.65,True
'2018-02-13T19:08:00',1.38752,1.38785,1.38752,1.38785,113.63,1.38759,1.38793,1.38759,1.38792,101.6,True
'2018-02-13T19:09:00',1.38784,1.38795,1.38782,1.3879,113.32,1.38791,1.38805,1.3879,1.38798,136.37,False
'2018-02-13T19:10:00',1.3879,1.38796,1.38786,1.38786,95.56,1.38798,1.38804,1.38793,1.38793,93.64,False
'2018-02-13T19:11:00',1.38784,1.38787,1.38781,1.38786,63.08,1.38792,1.38795,1.38788,1.38793,52.3,False
'2018-02-13T19:12:00',1.38786,1.38787,1.38768,1.38771,104.65,1.38793,1.38794,1.38775,1.38779,75.6,False
'2018-02-13T19:13:00',1.38771,1.38781,1.38738,1.38739,169.47,1.3878,1.38789,1.38746,1.38749,137.45,True
'2018-02-13T19:14:00',1.38739,1.38769,1.38739,1.38769,90.46,1.38749,1.38778,1.38749,1.38778,104.17,True
'2018-02-13T19:15:00',1.38769,1.38781,1.38767,1.38781,103.85,1.38778,1.38788,1.38776,1.38788,107.34,True
'2018-02-13T19:16:00',1.38781,1.38794,1.38776,1.38791,107.75,1.38788,1.388,1.38783,1.38798,100.37,False
'2018-02-13T19:17:00',1.38791,1.38792,1.38771,1.38772,79.76,1.38798,1.38799,1.38777,1.38778,95.2,True
'2018-02-13T19:18:00',1.38771,1.388,1.38769,1.388,173.94,1.38778,1.38806,1.38778,1.38806,142.33,False
'2018-02-13T19:19:00',1.38801,1.38811,1.38776,1.38777,147.15,1.38808,1.38818,1.38783,1.38785,179.2,True
'2018-02-13T19:20:00',1.38777,1.38783,1.38777,1.38781,69.98,1.38784,1.38789,1.38784,1.38789,86.06,False
'2018-02-13T19:21:00',1.38781,1.38783,1.38762,1.38778,103.46,1.38789,1.38789,1.3877,1.38783,146.9,True
'2018-02-13T19:22:00',1.38779,1.38803,1.38774,1.38802,121.9,1.38783,1.38809,1.38782,1.38809,132.99,True
'2018-02-13T19:23:00',1.38802,1.38803,1.388,1.38803,84.83,1.38809,1.3881,1.38807,1.3881,84.67,True
'2018-02-13T19:24:00',1.38803,1.38813,1.38781,1.38813,147.21,1.3881,1.38819,1.38786,1.38819,122.99,False
'2018-02-13T19:25:00',1.38812,1.3882,1.38801,1.38807,171.58,1.38819,1.38827,1.38809,1.38814,158.77,True
'2018-02-13T19:26:00',1.3881,1.38818,1.38809,1.38811,185.64,1.38816,1.38826,1.38816,1.3882,149.63,False
'2018-02-13T19:27:00',1.3881,1.38812,1.38801,1.38801,94.88,1.38818,1.38821,1.38809,1.38809,54.41,True
'2018-02-13T19:28:00',1.38801,1.38812,1.38801,1.38811,150.52,1.38809,1.38821,1.38808,1.3882,114.85,False
'2018-02-13T19:29:00',1.38811,1.38811,1.38776,1.38799,180.52,1.3882,1.3882,1.38785,1.38808,190.24,False
'2018-02-13T19:30:00',1.38799,1.388,1.38777,1.38778,145.09,1.38808,1.38808,1.38786,1.38786,141.21,False
'2018-02-13T19:31:00',1.38779,1.38791,1.3877,1.3877,90.83,1.38786,1.38799,1.38778,1.38778,75.44,False
'2018-02-13T19:32:00',1.38768,1.38768,1.3875,1.38759,157.86,1.38777,1.38777,1.38759,1.38767,145.51,True
'2018-02-13T19:33:00',1.38758,1.38761,1.38758,1.3876,46.66,1.38768,1.38769,1.38767,1.38769,33.41,True
'2018-02-13T19:34:00',1.3876,1.38774,1.3876,1.3877,56.5,1.38769,1.3878,1.38769,1.3878,51.99,False
'2018-02-13T19:35:00',1.3877,1.38777,1.38756,1.38756,168.15,1.3878,1.38785,1.38764,1.38765,157.69,False
'2018-02-13T19:36:00',1.38756,1.38756,1.38748,1.38752,166.51,1.38764,1.38764,1.38757,1.38761,145.68,True
'2018-02-13T19:37:00',1.38752,1.38781,1.38752,1.3878,149.7,1.38761,1.38791,1.38761,1.3879,169.1,True
'2018-02-13T19:38:00',1.38781,1.3879,1.3878,1.38784,128.97,1.3879,1.38799,1.38788,1.38792,159.89,False
'2018-02-13T19:39:00',1.38785,1.38792,1.38757,1.38757,130.29,1.38791,1.38799,1.38763,1.38763,127.09,True
'2018-02-13T19:40:00',1.38755,1.38763,1.38755,1.38762,132.51,1.38764,1.38771,1.38764,1.38771,139.08,True
'2018-02-13T19:41:00',1.38762,1.38778,1.38762,1.38772,112.74,1.38772,1.38788,1.3877,1.3878,119.07,False
'2018-02-13T19:42:00',1.38772,1.38772,1.38758,1.38759,89.88,1.3878,1.3878,1.38766,1.38768,118.12,False
'2018-02-13T19:43:00',1.38759,1.3876,1.38743,1.38743,106.62,1.38768,1.3877,1.3875,1.3875,130.41,True
'2018-02-13T19:44:00',1.38743,1.38746,1.38739,1.38745,108.83,1.38751,1.38755,1.38746,1.38755,131.44,False
'2018-02-13T19:45:00',1.38745,1.38752,1.38733,1.3874,136.27,1.38755,1.3876,1.38742,1.38748,127.32,True
'2018-02-13T19:46:00',1.3874,1.38752,1.38736,1.38748,91.58,1.38748,1.38761,1.38744,1.38755,74.72,False
'2018-02-13T19:47:00',1.38748,1.38748,1.38729,1.3874,145.77,1.38755,1.38755,1.38739,1.38749,150.48,True
'2018-02-13T19:48:00',1.38739,1.38755,1.38739,1.38755,128.22,1.38749,1.38763,1.38749,1.38763,71.61,True
'2018-02-13T19:49:00',1.38756,1.38761,1.38746,1.38759,117.76,1.38764,1.38769,1.38754,1.38769,102.09,True
'2018-02-13T19:50:00',1.38759,1.3877,1.38757,1.3877,76.63,1.38769,1.38778,1.38765,1.38778,87.57,False
'2018-02-13T19:51:00',1.3877,1.38774,1.38757,1.38757,100.42,1.38778,1.38783,1.38764,1.38764,137.43,False
'2018-02-13T19:52:00',1.38757,1.38757,1.38729,1.3873,103.32,1.38764,1.38764,1.38738,1.38739,127.27,False
'2018-02-13T19:53:00',1.3873,1.38738,1.38728,1.38728,138.8,1.38738,1.38746,1.38736,1.38736,175.65,False
'2018-02-13T19:54:00',1.38728,1.38738,1.38721,1.38721,108.79,1.38736,1.38746,1.38729,1.38729,120.79,False
'2018-02-13T19:55:00',1.3872,1.38722,1.3871,1.3871,107.08,1.38729,1.38731,1.38719,1.38719,147.24,False
'2018-02-13T19:56:00',1.3871,1.38711,1.38695,1.38695,184.74,1.38719,1.38721,1.38701,1.38705,162.19,False
'2018-02-13T19:57:00',1.38695,1.38704,1.3867,1.38692,238.54,1.38705,1.38714,1.38678,1.38703,203.69,False
'2018-02-13T19:58:00',1.38692,1.38693,1.38678,1.38678,105.29,1.38702,1.38703,1.38685,1.38686,118.14,True
'2018-02-13T19:59:00',1.38678,1.38701,1.38677,1.387,169.71,1.38687,1.38711,1.38685,1.3871,171.45,True
'2018-02-13T20:00:00',1.387,1.38721,1.387,1.38711,123.62,1.3871,1.38731,1.3871,1.38719,146.04,False
'2018-02-13T20:01:00',1.38711,1.38717,1.3869,1.3869,108.39,1.38719,1.38726,1.38699,1.387,151.96,True
'2018-02-13T20:02:00',1.38689,1.38701,1.38689,1.38697,132.45,1.38699,1.38709,1.38699,1.38704,146.27,True
'2018-02-13T20:03:00',1.38698,1.38716,1.38698,1.38714,127.01,1.38705,1.38725,1.38705,1.38723,118.88,True
'2018-02-13T20:04:00',1.38714,1.38721,1.38699,1.38716,170.67,1.38723,1.38728,1.38706,1.38724,137.11,True
'2018-02-13T20:05:00',1.38715,1.38721,1.38711,1.38718,153.55,1.38724,1.38729,1.38717,1.38726,116.82,False
'2018-02-13T20:06:00',1.38718,1.38721,1.38712,1.38718,115.75,1.38727,1.38729,1.3872,1.38726,128.69,True
'2018-02-13T20:07:00',1.38718,1.3875,1.38718,1.3874,170.53,1.38726,1.38759,1.38726,1.38749,196.4,True
'2018-02-13T20:08:00',1.3874,1.38742,1.38731,1.3874,116.64,1.3875,1.3875,1.38739,1.3875,132.51,False
'2018-02-13T20:09:00',1.3874,1.38743,1.3874,1.3874,142.95,1.3875,1.38751,1.38748,1.3875,120.7,True
'2018-02-13T20:10:00',1.38741,1.3875,1.38738,1.38741,188.14,1.3875,1.38758,1.38748,1.38749,176.42,False
'2018-02-13T20:11:00',1.38741,1.38746,1.38732,1.38738,134.47,1.38751,1.38754,1.38741,1.38747,152.13,True
'2018-02-13T20:12:00',1.3874,1.3874,1.38729,1.38739,127.78,1.38748,1.38748,1.38738,1.38747,113.35,False
'2018-02-13T20:13:00',1.38738,1.3874,1.38722,1.38722,142.0,1.38747,1.38749,1.3873,1.38731,171.67,True
'2018-02-13T20:14:00',1.38722,1.38743,1.38721,1.3874,117.64,1.38731,1.3875,1.38729,1.38748,95.75,False
'2018-02-13T20:15:00',1.38739,1.38739,1.38719,1.38738,142.8,1.38748,1.38748,1.38727,1.38747,164.22,True
'2018-02-13T20:16:00',1.38741,1.38741,1.38737,1.3874,76.5,1.38749,1.3875,1.38746,1.38747,78.8,False
'2018-02-13T20:17:00',1.38739,1.3874,1.38729,1.38729,116.07,1.38747,1.38749,1.38738,1.38739,140.27,True
'2018-02-13T20:18:00',1.3873,1.38734,1.38724,1.3873,119.84,1.38737,1.38742,1.38731,1.38739,123.31,True
'2018-02-13T20:19:00',1.38731,1.38742,1.38731,1.38742,73.19,1.38739,1.38751,1.38738,1.38751,59.75,False
'2018-02-13T20:20:00',1.38741,1.38742,1.38732,1.38733,40.5,1.3875,1.38751,1.3874,1.3874,52.69,False
'2018-02-13T20:21:00',1.38733,1.38733,1.38722,1.38732,113.25,1.3874,1.38742,1.38731,1.3874,111.36,False
'2018-02-13T20:22:00',1.38732,1.38734,1.38731,1.38732,97.28,1.3874,1.38742,1.38739,1.3874,68.77,False
'2018-02-13T20:23:00',1.38732,1.38733,1.38722,1.38723,64.71,1.3874,1.38741,1.3873,1.38731,51.13,False
'2018-02-13T20:24:00',1.38722,1.38723,1.38706,1.38723,113.01,1.38731,1.38732,1.38712,1.38728,116.33,True
'2018-02-13T20:25:00',1.38723,1.38744,1.38722,1.38741,136.43,1.3873,1.38751,1.38729,1.38748,110.34,True
'2018-02-13T20:26:00',1.38743,1.38746,1.38738,1.38742,124.67,1.38751,1.38755,1.38746,1.38749,123.66,True
'2018-02-13T20:27:00',1.38742,1.38766,1.38728,1.38759,174.99,1.38749,1.38773,1.38734,1.38768,157.48,True
'2018-02-13T20:28:00',1.3876,1.38771,1.38759,1.38771,134.44,1.38768,1.38778,1.38768,1.38778,82.43,True
'2018-02-13T20:29:00',1.3877,1.38782,1.38768,1.38771,87.21,1.38778,1.38792,1.38777,1.38779,58.57,False
'2018-02-13T20:30:00',1.38769,1.38771,1.3876,1.38765,114.54,1.38779,1.3878,1.38766,1.38769,77.33,True
'2018-02-13T20:31:00',1.38763,1.38774,1.38763,1.38774,117.51,1.38769,1.38781,1.38769,1.38779,68.36,True
'2018-02-13T20:32:00',1.38772,1.38781,1.3877,1.38774,160.69,1.38779,1.38791,1.38779,1.3878,87.92,False
'2018-02-13T20:33:00',1.38779,1.38787,1.38757,1.38758,115.59,1.38785,1.38791,1.38767,1.38767,117.81,False
'2018-02-13T20:34:00',1.38758,1.38758,1.3874,1.38748,100.16,1.38767,1.38767,1.38749,1.38755,91.9,False
'2018-02-13T20:35:00',1.38747,1.3875,1.38736,1.3874,132.06,1.38755,1.38759,1.38743,1.38749,105.23,True
'2018-02-13T20:36:00',1.38741,1.38749,1.38737,1.38743,121.14,1.3875,1.38758,1.38747,1.38752,118.23,False
'2018-02-13T20:37:00',1.38743,1.38743,1.38733,1.3874,68.86,1.38752,1.38753,1.38742,1.38748,93.95,True
'2018-02-13T20:38:00',1.3874,1.3875,1.38739,1.38748,83.4,1.38748,1.38758,1.38748,1.38758,66.63,True
'2018-02-13T20:39:00',1.38744,1.3877,1.38744,1.38753,174.51,1.38753,1.38779,1.38753,1.38761,107.15,False
'2018-02-13T20:40:00',1.38753,1.38753,1.38751,1.38751,66.49,1.38761,1.38762,1.38758,1.3876,68.39,False
'2018-02-13T20:41:00',1.38751,1.38751,1.38749,1.38751,61.5,1.3876,1.3876,1.38759,1.38759,85.42,True
'2018-02-13T20:42:00',1.38751,1.38756,1.38749,1.38753,122.74,1.38759,1.38765,1.38758,1.3876,109.48,False
'2018-02-13T20:43:00',1.38753,1.38758,1.3874,1.38745,135.23,1.3876,1.38763,1.38748,1.3875,183.08,True
'2018-02-13T20:44:00',1.38745,1.38758,1.38743,1.38754,97.59,1.3875,1.38763,1.3875,1.38762,136.86,False
'2018-02-13T20:45:00',1.38754,1.38763,1.38727,1.38727,110.46,1.38763,1.38769,1.38736,1.38736,113.45,False
'2018-02-13T20:46:00',1.38727,1.38729,1.38719,1.38719,140.61,1.38736,1.38738,1.38728,1.38728,97.98,True
'2018-02-13T20:47:00',1.38719,1.38722,1.38719,1.38722,47.38,1.38728,1.38731,1.38728,1.3873,41.46,True
'2018-02-13T20:48:00',1.38722,1.38752,1.38719,1.3875,208.55,1.3873,1.38761,1.38727,1.3876,186.33,False
'2018-02-13T20:49:00',1.38749,1.38755,1.38739,1.38739,100.11,1.3876,1.38764,1.38749,1.38749,73.84,True
'2018-02-13T20:50:00',1.38739,1.38747,1.38737,1.38742,112.33,1.38749,1.38755,1.38746,1.3875,134.19,True
'2018-02-13T20:51:00',1.38743,1.38748,1.38741,1.38742,152.68,1.38751,1.38756,1.3875,1.38751,155.91,True
'2018-02-13T20:52:00',1.38742,1.38747,1.3874,1.38743,116.01,1.38751,1.38754,1.38748,1.38751,104.56,True
'2018-02-13T20:53:00',1.38743,1.38763,1.38743,1.38763,107.78,1.38751,1.38771,1.38751,1.38771,148.16,True
'2018-02-13T20:54:00',1.38763,1.38779,1.38759,1.38779,114.23,1.38771,1.38784,1.38767,1.38784,111.42,True
'2018-02-13T20:55:00',1.38776,1.38782,1.38771,1.38778,112.79,1.38784,1.38789,1.3878,1.38788,95.34,False
'2018-02-13T20:56:00',1.38775,1.38775,1.38764,1.38765,167.9,1.38784,1.38784,1.38773,1.38773,147.55,True
'2018-02-13T20:57:00',1.38766,1.38774,1.38762,1.3877,194.82,1.38774,1.38779,1.3877,1.38779,140.25,False
'2018-02-13T20:58:00',1.3877,1.38774,1.38763,1.38768,153.91,1.38779,1.38781,1.38773,1.38777,136.88,True
'2018-02-13T20:59:00',1.38768,1.38783,1.38759,1.3877,194.33,1.38777,1.38789,1.38766,1.38778,181.62,True
'2018-02-13T21:00:00',1.38772,1.38802,1.3877,1.38794,266.7,1.38781,1.38812,1.38779,1.38803,293.94,True
'2018-02-13T21:01:00',1.38794,1.38802,1.38791,1.38795,121.51,1.38802,1.38811,1.388,1.38802,168.77,True
'2018-02-13T21:02:00',1.38795,1.38808,1.38786,1.38807,136.27,1.38804,1.38816,1.38793,1.38816,121.69,False
'2018-02-13T21:03:00',1.38807,1.38826,1.38788,1.38794,167.04,1.38815,1.38835,1.38798,1.388,182.39,False
'2018-02-13T21:04:00',1.38791,1.38805,1.38783,1.38784,88.14,1.38799,1.38813,1.38793,1.38793,92.67,True
'2018-02-13T21:05:00',1.38784,1.38812,1.38783,1.38812,116.81,1.38793,1.38821,1.38791,1.38819,100.78,True
'2018-02-13T21:06:00',1.38812,1.38823,1.3881,1.38822,78.25,1.38821,1.38833,1.3882,1.38833,63.02,True
'2018-02-13T21:07:00',1.38823,1.38862,1.38822,1.38854,219.54,1.38833,1.38872,1.38832,1.38863,241.38,False
'2018-02-13T21:08:00',1.38851,1.38859,1.38847,1.38854,78.12,1.38858,1.38867,1.38855,1.38863,117.67,False
'2018-02-13T21:09:00',1.38857,1.3888,1.38849,1.38849,174.21,1.38865,1.3889,1.38858,1.38858,209.07,True
'2018-02-13T21:10:00',1.38847,1.38873,1.38835,1.38854,237.28,1.38857,1.38882,1.38846,1.38864,187.99,False
'2018-02-13T21:11:00',1.38856,1.3886,1.38837,1.38846,148.52,1.38864,1.38868,1.38846,1.38856,103.39,True
'2018-02-13T21:12:00',1.38846,1.38861,1.38845,1.38849,175.89,1.38856,1.3887,1.38855,1.38859,136.65,True
'2018-02-13T21:13:00',1.38849,1.38861,1.38848,1.3886,98.02,1.38859,1.3887,1.38857,1.3887,104.41,True
'2018-02-13T21:14:00',1.3886,1.38879,1.38857,1.38874,123.39,1.3887,1.3889,1.38865,1.38882,174.6,False
'2018-02-13T21:15:00',1.38872,1.38872,1.38851,1.38861,92.61,1.3888,1.3888,1.38857,1.38871,169.97,True
'2018-02-13T21:16:00',1.38861,1.38864,1.38859,1.38862,98.87,1.3887,1.38872,1.38865,1.3887,140.47,True
'2018-02-13T21:17:00',1.38862,1.38863,1.3886,1.38863,72.17,1.3887,1.38872,1.38868,1.3887,98.71,False
'2018-02-13T21:18:00',1.38863,1.38877,1.3886,1.38862,101.05,1.3887,1.38885,1.3887,1.3887,130.61,True
'2018-02-13T21:19:00',1.38862,1.38871,1.38862,1.38867,132.65,1.3887,1.38881,1.3887,1.38877,134.33,True
'2018-02-13T21:20:00',1.38869,1.38889,1.38868,1.38876,133.28,1.38879,1.38899,1.38878,1.38888,169.12,True
'2018-02-13T21:21:00',1.38874,1.38901,1.38868,1.389,217.65,1.38883,1.38913,1.38877,1.38911,250.05,False
'2018-02-13T21:22:00',1.389,1.38902,1.38869,1.38879,164.08,1.38911,1.38913,1.38879,1.38889,136.24,False
'2018-02-13T21:23:00',1.38878,1.38894,1.3887,1.3887,165.72,1.38889,1.38902,1.38881,1.38881,121.27,True
'2018-02-13T21:24:00',1.3887,1.38883,1.38869,1.38881,137.27,1.38881,1.38893,1.38879,1.3889,84.13,False
'2018-02-13T21:25:00',1.38881,1.38885,1.38865,1.3887,139.21,1.3889,1.38894,1.38875,1.38878,91.52,True
'2018-02-13T21:26:00',1.38871,1.38884,1.3887,1.3888,110.99,1.38879,1.38892,1.38879,1.38888,92.25,True
'2018-02-13T21:27:00',1.38878,1.38888,1.38876,1.38881,158.92,1.38888,1.38896,1.38884,1.38889,148.1,False
'2018-02-13T21:28:00',1.38879,1.3888,1.38876,1.38876,129.7,1.3889,1.3889,1.38881,1.38882,136.51,False
'2018-02-13T21:29:00',1.38877,1.38878,1.38857,1.3887,153.18,1.38882,1.38886,1.38868,1.3888,214.13,True
'2018-02-13T21:30:00',1.3887,1.38875,1.38869,1.38874,134.51,1.3888,1.38884,1.38879,1.38884,120.11,False
'2018-02-13T21:31:00',1.38873,1.38879,1.38864,1.38864,130.3,1.38883,1.38889,1.38871,1.38871,128.86,False
'2018-02-13T21:32:00',1.38862,1.38866,1.38861,1.38862,121.86,1.38871,1.38876,1.3887,1.3887,120.69,True
'2018-02-13T21:33:00',1.38862,1.38864,1.38859,1.38863,100.1,1.3887,1.38872,1.38869,1.38871,84.29,True
'2018-02-13T21:34:00',1.38863,1.38881,1.38862,1.38863,120.1,1.38871,1.38891,1.3887,1.38872,143.58,True
'2018-02-13T21:35:00',1.38862,1.38872,1.3886,1.38872,77.2,1.38872,1.38881,1.38868,1.38881,104.08,True
'2018-02-13T21:36:00',1.38872,1.38883,1.38872,1.38883,60.74,1.38882,1.38891,1.3888,1.38891,111.54,False
'2018-02-13T21:37:00',1.38883,1.38883,1.3886,1.38872,90.13,1.3889,1.38891,1.3887,1.3888,146.36,False
'2018-02-13T21:38:00',1.38872,1.38874,1.38853,1.38854,68.74,1.3888,1.38882,1.38861,1.38862,108.63,False
'2018-02-13T21:39:00',1.38855,1.38861,1.38846,1.38849,112.48,1.38862,1.38871,1.38853,1.38859,122.28,True
'2018-02-13T21:40:00',1.38848,1.38871,1.38847,1.38868,161.11,1.38858,1.38882,1.38856,1.38876,179.42,False
'2018-02-13T21:41:00',1.38869,1.38875,1.38863,1.38865,121.28,1.38878,1.38885,1.38872,1.38873,134.82,False
'2018-02-13T21:42:00',1.38864,1.38864,1.38821,1.38821,192.57,1.38873,1.38874,1.3883,1.38832,271.66,True
'2018-02-13T21:43:00',1.38821,1.38838,1.38813,1.38829,189.87,1.38832,1.38845,1.38824,1.38837,202.28,True
'2018-02-13T21:44:00',1.38828,1.38832,1.38822,1.3883,125.51,1.38838,1.38841,1.38832,1.3884,141.33,True
'2018-02-13T21:45:00',1.3883,1.38844,1.3883,1.38844,158.79,1.3884,1.38852,1.38839,1.38851,228.21,False
'2018-02-13T21:46:00',1.38843,1.38846,1.38832,1.38841,160.13,1.38851,1.38852,1.38842,1.38848,163.18,True
'2018-02-13T21:47:00',1.38842,1.38844,1.38839,1.38844,115.14,1.38848,1.38853,1.38848,1.38853,111.75,True
'2018-02-13T21:48:00',1.38845,1.38856,1.38844,1.3885,120.14,1.38854,1.38865,1.38852,1.3886,158.52,True
'2018-02-13T21:49:00',1.3885,1.38854,1.38842,1.38853,99.94,1.3886,1.38862,1.38852,1.38861,139.37,True
'2018-02-13T21:50:00',1.38853,1.38861,1.38849,1.38861,60.02,1.38861,1.38869,1.38855,1.38869,64.15,True
'2018-02-13T21:51:00',1.38861,1.38865,1.38861,1.38862,61.16,1.38869,1.38873,1.38869,1.38872,56.5,False
'2018-02-13T21:52:00',1.38862,1.38868,1.38853,1.38862,110.34,1.38872,1.38876,1.38863,1.38872,140.72,False
'2018-02-13T21:53:00',1.38863,1.38866,1.38861,1.38861,127.49,1.38872,1.38875,1.38868,1.38869,198.75,True
'2018-02-13T21:54:00',1.38861,1.3887,1.38859,1.38861,115.98,1.38869,1.38879,1.38868,1.3887,112.6,True
'2018-02-13T21:55:00',1.3886,1.38879,1.38859,1.38878,144.23,1.38869,1.38889,1.38869,1.38889,134.29,True
'2018-02-13T21:56:00',1.38878,1.38903,1.3887,1.3888,174.04,1.38888,1.38913,1.38877,1.3889,165.87,False
'2018-02-13T21:57:00',1.38881,1.38881,1.38874,1.38877,102.36,1.3889,1.3889,1.38881,1.38886,105.19,True
'2018-02-13T21:58:00',1.38877,1.38884,1.3887,1.38878,141.24,1.38886,1.3889,1.38879,1.38889,145.5,False
'2018-02-13T21:59:00',1.38879,1.38881,1.38858,1.38861,95.81,1.38889,1.38891,1.38867,1.38868,80.63,True
'2018-02-13T22:00:00',1.38859,1.38891,1.38858,1.38891,41.63,1.38868,1.389,1.38865,1.38899,53.32,False
'2018-02-13T22:01:00',1.38891,1.38892,1.38886,1.38889,34.09,1.389,1.38901,1.38895,1.38899,54.25,True
'2018-02-13T22:02:00',1.3889,1.38902,1.38884,1.38898,74.63,1.38899,1.3891,1.38894,1.38906,60.15,False
'2018-02-13T22:03:00',1.38898,1.38898,1.38886,1.38891,39.51,1.38905,1.38906,1.38895,1.38901,33.18,False
'2018-02-13T22:04:00',1.38891,1.38891,1.38878,1.38882,75.22,1.389,1.38901,1.38888,1.38889,80.37,False
'2018-02-13T22:05:00',1.38879,1.38882,1.38872,1.38873,123.81,1.38889,1.38891,1.3888,1.38884,141.9,True
'2018-02-13T22:06:00',1.38873,1.38875,1.38871,1.38874,87.92,1.38884,1.38886,1.38883,1.38885,114.68,False
'2018-02-13T22:07:00',1.38874,1.38876,1.38873,1.38874,51.44,1.38885,1.38886,1.38883,1.38883,99.05,True
'2018-02-13T22:08:00',1.38875,1.38883,1.38874,1.38875,94.03,1.38883,1.38892,1.38883,1.38886,94.55,False
'2018-02-13T22:09:00',1.38877,1.38883,1.38875,1.38875,111.88,1.38886,1.38891,1.38882,1.38885,163.49,True
'2018-02-13T22:10:00',1.38875,1.38882,1.38872,1.38882,130.16,1.38884,1.38892,1.38881,1.38892,166.71,True
'2018-02-13T22:11:00',1.38883,1.38894,1.38883,1.38891,98.85,1.38892,1.38904,1.38892,1.389,107.38,False
'2018-02-13T22:12:00',1.38891,1.38897,1.38884,1.38887,87.65,1.38901,1.38905,1.38893,1.38894,86.02,True
'2018-02-13T22:13:00',1.38887,1.38903,1.38884,1.38901,105.4,1.38894,1.38911,1.38893,1.38909,113.44,True
'2018-02-13T22:14:00',1.38901,1.38919,1.389,1.38918,153.72,1.38909,1.3893,1.38909,1.38928,153.9,True
'2018-02-13T22:15:00',1.38918,1.38927,1.38917,1.3892,110.01,1.38928,1.38932,1.38927,1.3893,111.33,False
'2018-02-13T22:16:00',1.3892,1.3892,1.38908,1.3891,124.21,1.3893,1.3893,1.38916,1.38918,97.61,False
'2018-02-13T22:17:00',1.3891,1.38913,1.38904,1.38904,57.03,1.38918,1.38922,1.38912,1.38912,70.55,False
'2018-02-13T22:18:00',1.38903,1.38903,1.38895,1.38897,89.56,1.38912,1.38912,1.38904,1.38905,73.51,True
'2018-02-13T22:19:00',1.38897,1.38904,1.38897,1.38903,55.98,1.38905,1.38913,1.38905,1.38909,59.81,True
'2018-02-13T22:20:00',1.38901,1.38908,1.38901,1.38908,48.75,1.38909,1.38915,1.38909,1.38914,51.69,True
'2018-02-13T22:21:00',1.38908,1.38919,1.38907,1.38919,35.69,1.38914,1.38925,1.38912,1.38925,51.39,True
'2018-02-13T22:22:00',1.38919,1.38932,1.38917,1.38932,45.72,1.38924,1.38939,1.38923,1.38937,73.68,False
'2018-02-13T22:23:00',1.38932,1.38933,1.38925,1.38925,32.62,1.38937,1.38938,1.3893,1.3893,57.35,False
'2018-02-13T22:24:00',1.38923,1.38923,1.38894,1.38897,86.74,1.3893,1.3893,1.38902,1.38906,172.74,False
'2018-02-13T22:25:00',1.38897,1.38901,1.38888,1.38889,69.32,1.38906,1.38908,1.38895,1.38896,97.69,False
'2018-02-13T22:26:00',1.38889,1.38892,1.38886,1.38887,87.68,1.38898,1.38899,1.38892,1.38897,149.7,True
'2018-02-13T22:27:00',1.38887,1.38893,1.38887,1.38892,37.47,1.38895,1.38902,1.38895,1.38902,40.64,True
'2018-02-13T22:28:00',1.38891,1.38905,1.38891,1.38901,64.93,1.38901,1.38915,1.38901,1.38911,96.76,True
'2018-02-13T22:29:00',1.38901,1.38905,1.38891,1.38903,134.16,1.3891,1.38913,1.389,1.38911,141.89,True
'2018-02-13T22:30:00',1.38904,1.38911,1.38889,1.38911,147.6,1.38913,1.38921,1.38899,1.38921,139.07,True
'2018-02-13T22:31:00',1.3891,1.38931,1.3891,1.38922,124.3,1.3892,1.3894,1.3892,1.38935,136.78,True
'2018-02-13T22:32:00',1.38921,1.38932,1.38921,1.38928,82.5,1.38933,1.3894,1.38933,1.38938,71.56,True
'2018-02-13T22:33:00',1.38929,1.3894,1.3892,1.38935,176.11,1.38939,1.38951,1.3893,1.38948,161.98,False
'2018-02-13T22:34:00',1.38935,1.38935,1.38932,1.38934,114.15,1.38948,1.38948,1.38942,1.38945,156.35,False
'2018-02-13T22:35:00',1.38934,1.3894,1.38923,1.38927,161.52,1.38944,1.38949,1.38935,1.38935,168.71,True
'2018-02-13T22:36:00',1.38926,1.3894,1.38926,1.38939,125.93,1.38935,1.38949,1.38935,1.38949,128.35,False
'2018-02-13T22:37:00',1.38939,1.38941,1.3893,1.38939,126.82,1.38949,1.3895,1.38939,1.38949,132.67,False
'2018-02-13T22:38:00',1.38939,1.38939,1.38922,1.38923,125.25,1.38949,1.38949,1.38932,1.38933,136.93,False
'2018-02-13T22:39:00',1.38923,1.38926,1.38921,1.38922,101.14,1.38933,1.38935,1.38929,1.38933,94.0,False
'2018-02-13T22:40:00',1.38921,1.38924,1.38906,1.38914,156.48,1.38933,1.38933,1.38918,1.38926,158.02,True
'2018-02-13T22:41:00',1.38914,1.38923,1.38913,1.38922,110.69,1.38927,1.38933,1.38926,1.38931,123.64,True
'2018-02-13T22:42:00',1.38921,1.38923,1.38918,1.38922,64.08,1.38931,1.38933,1.3893,1.38933,58.07,True
'2018-02-13T22:43:00',1.38922,1.38931,1.38918,1.38926,64.52,1.38933,1.38941,1.38929,1.38937,52.84,True
'2018-02-13T22:44:00',1.38926,1.38937,1.38924,1.38934,107.67,1.38938,1.38948,1.38936,1.38943,102.63,True
'2018-02-13T22:45:00',1.38934,1.38942,1.38931,1.38941,98.56,1.38943,1.38954,1.38943,1.38952,84.92,False
'2018-02-13T22:46:00',1.38941,1.38941,1.38922,1.38927,131.04,1.38951,1.38951,1.38933,1.38938,137.43,False
'2018-02-13T22:47:00',1.38927,1.38927,1.3892,1.38923,81.83,1.38938,1.38938,1.38929,1.38932,76.69,False
'2018-02-13T22:48:00',1.38921,1.38922,1.38918,1.38921,52.43,1.38931,1.38931,1.38927,1.3893,42.53,True
'2018-02-13T22:49:00',1.38921,1.38972,1.38911,1.38951,130.33,1.3893,1.38981,1.38917,1.38962,148.31,False
'2018-02-13T22:50:00',1.38951,1.38951,1.38905,1.38907,97.46,1.3896,1.3896,1.38918,1.38919,124.83,True
'2018-02-13T22:51:00',1.38908,1.38916,1.38896,1.38913,158.52,1.38919,1.38931,1.38909,1.38927,146.82,False
'2018-02-13T22:52:00',1.38912,1.38912,1.38888,1.38898,77.97,1.38927,1.38927,1.38899,1.3891,76.75,True
'2018-02-13T22:53:00',1.38898,1.38899,1.38896,1.38899,59.29,1.3891,1.38913,1.38907,1.3891,63.22,False
'2018-02-13T22:54:00',1.38894,1.38894,1.38874,1.38876,118.49,1.38902,1.38902,1.38889,1.38894,111.36,True
'2018-02-13T22:55:00',1.38877,1.38881,1.38876,1.38879,64.03,1.38894,1.38895,1.3889,1.38894,106.84,False
'2018-02-13T22:56:00',1.38879,1.38881,1.38864,1.38865,123.48,1.38894,1.38894,1.38875,1.38878,148.05,False
'2018-02-13T22:57:00',1.38867,1.38867,1.38858,1.38864,79.47,1.38878,1.38881,1.3887,1.38879,135.27,True
'2018-02-13T22:58:00',1.38864,1.38914,1.38864,1.38913,97.14,1.38881,1.38939,1.38881,1.38939,156.16,True
'2018-02-13T22:59:00',1.38914,1.38926,1.38909,1.38909,12.3,1.38938,1.38968,1.38938,1.38961,16.55,False
'2018-02-13T23:00:00',1.38909,1.38909,1.38863,1.38867,14.3,1.38972,1.38972,1.38895,1.38895,26.62,True
'2018-02-13T23:01:00',1.38866,1.38871,1.38866,1.38868,9.0,1.38895,1.38903,1.38895,1.38895,13.5,True
'2018-02-13T23:02:00',1.38868,1.38873,1.38867,1.38873,6.0,1.38899,1.38899,1.38898,1.38899,6.0,True
'2018-02-13T23:03:00',1.38874,1.38878,1.38874,1.38878,8.25,1.38899,1.38903,1.38896,1.38903,7.5,True
'2018-02-13T23:04:00',1.38878,1.38883,1.38875,1.38878,20.25,1.38902,1.38909,1.38898,1.38904,19.75,True
'2018-02-13T23:05:00',1.38878,1.38885,1.38876,1.38885,14.75,1.38899,1.38899,1.38896,1.38896,9.25,True
'2018-02-13T23:06:00',1.38885,1.38885,1.38884,1.38884,3.0,1.38901,1.38901,1.38901,1.38901,2.38,False
'2018-02-13T23:07:00',1.38884,1.38884,1.38881,1.38881,11.24,1.38901,1.38904,1.38896,1.38896,9.25,False
'2018-02-13T23:08:00',1.38882,1.38882,1.38881,1.38881,7.5,1.38896,1.38906,1.38896,1.38896,5.69,True
'2018-02-13T23:09:00',1.38882,1.38888,1.38877,1.38884,24.2,1.38896,1.38901,1.38896,1.38901,27.0,False
'2018-02-13T23:10:00',1.38884,1.38884,1.38878,1.3888,26.81,1.38899,1.38903,1.38895,1.38897,30.84,False
'2018-02-13T23:11:00',1.38881,1.38881,1.38878,1.3888,30.0,1.38897,1.38897,1.38895,1.38895,23.89,False
'2018-02-13T23:12:00',1.38879,1.3888,1.38877,1.3888,28.0,1.38897,1.38897,1.38891,1.38891,27.82,False
'2018-02-13T23:13:00',1.38879,1.3888,1.38876,1.38877,26.5,1.38892,1.38899,1.38889,1.38895,42.32,True
'2018-02-13T23:14:00',1.38878,1.38881,1.38877,1.38879,51.98,1.38894,1.38897,1.38894,1.38896,31.32,False
'2018-02-13T23:15:00',1.3888,1.38881,1.38879,1.38879,40.0,1.38896,1.38896,1.3889,1.38891,26.87,True
'2018-02-13T23:16:00',1.3888,1.3888,1.38879,1.38879,22.5,1.38892,1.38899,1.38891,1.38895,12.47,False
'2018-02-13T23:17:00',1.38879,1.38881,1.38879,1.38879,10.5,1.38894,1.38894,1.38894,1.38894,4.0,True
'2018-02-13T23:18:00',1.38879,1.3888,1.38879,1.38879,12.75,1.38899,1.389,1.38899,1.389,8.12,True
'2018-02-13T23:19:00',1.38879,1.3888,1.38879,1.3888,6.75,1.389,1.389,1.38899,1.38899,4.6,False
'2018-02-13T23:20:00',1.38879,1.3888,1.38879,1.38879,9.0,1.38901,1.38902,1.38899,1.38899,4.84,True
'2018-02-13T23:21:00',1.38879,1.3888,1.38879,1.38879,18.75,1.389,1.38901,1.38899,1.389,8.94,True
'2018-02-13T23:22:00',1.3888,1.389,1.3888,1.38898,28.36,1.38903,1.38926,1.38901,1.38922,31.68,False
'2018-02-13T23:23:00',1.38898,1.38898,1.3889,1.38892,61.36,1.38922,1.38923,1.38913,1.38913,73.1,True
'2018-02-13T23:24:00',1.38892,1.38892,1.3889,1.38892,8.13,1.38912,1.38917,1.38912,1.38916,14.85,True
'2018-02-13T23:25:00',1.38893,1.38893,1.38893,1.38893,2.14,1.38917,1.38917,1.38917,1.38917,5.02,False
'2018-02-13T23:26:00',1.38892,1.38892,1.38892,1.38892,2.4,1.38918,1.38918,1.38917,1.38917,5.02,False
'2018-02-13T23:27:00',1.38893,1.38893,1.38892,1.38892,8.64,1.38918,1.38918,1.38917,1.38917,16.51,False
'2018-02-13T23:28:00',1.38893,1.38901,1.38879,1.38881,19.46,1.38916,1.38918,1.389,1.389,36.18,False
'2018-02-13T23:29:00',1.38882,1.38882,1.38876,1.38876,6.65,1.38899,1.389,1.38899,1.389,11.39,False
'2018-02-13T23:30:00',1.38876,1.38886,1.3883,1.38869,206.37,1.389,1.389,1.38837,1.38888,218.46,True
'2018-02-13T23:31:00',1.38868,1.38881,1.38864,1.38877,70.71,1.38887,1.38898,1.38882,1.38892,63.26,True
'2018-02-13T23:32:00',1.38878,1.38884,1.38877,1.3888,26.0,1.38891,1.38896,1.38891,1.38894,32.51,True
'2018-02-13T23:33:00',1.3888,1.38885,1.3888,1.38885,10.57,1.38895,1.38902,1.38895,1.38902,13.94,False
'2018-02-13T23:34:00',1.38885,1.38886,1.38881,1.38883,19.0,1.38901,1.38902,1.38896,1.38896,30.54,False
'2018-02-13T23:35:00',1.38883,1.38883,1.38881,1.38881,11.25,1.38898,1.38898,1.38896,1.38896,14.45,False
'2018-02-13T23:36:00',1.38881,1.38883,1.38878,1.38879,37.17,1.38896,1.38903,1.38894,1.389,43.87,True
'2018-02-13T23:37:00',1.38879,1.3888,1.38877,1.3888,16.07,1.38901,1.38901,1.38894,1.38899,25.54,False
'2018-02-13T23:38:00',1.38877,1.38879,1.3887,1.3887,19.25,1.38901,1.38901,1.38881,1.38882,31.36,False
'2018-02-13T23:39:00',1.38864,1.38866,1.38831,1.38835,46.12,1.38884,1.38884,1.38845,1.38861,68.88,True
'2018-02-13T23:40:00',1.38835,1.38845,1.38833,1.38845,48.67,1.38859,1.38868,1.38848,1.38868,51.85,True
'2018-02-13T23:41:00',1.38857,1.38877,1.38856,1.38872,61.52,1.38875,1.38902,1.38875,1.38892,63.69,False
'2018-02-13T23:42:00',1.38872,1.38873,1.38824,1.38834,41.41,1.38891,1.38894,1.38857,1.38863,43.71,True
'2018-02-13T23:43:00',1.38834,1.38852,1.38834,1.3885,47.76,1.38863,1.38876,1.38863,1.38866,36.12,False
'2018-02-13T23:44:00',1.3885,1.38853,1.38837,1.38845,34.33,1.38869,1.38878,1.38862,1.3887,25.05,False
'2018-02-13T23:45:00',1.38845,1.38849,1.3884,1.38849,22.31,1.3887,1.3887,1.38859,1.38861,21.18,False
'2018-02-13T23:46:00',1.3885,1.3885,1.38834,1.38834,26.89,1.38861,1.38861,1.38851,1.38855,28.56,True
'2018-02-13T23:47:00',1.38832,1.38836,1.3883,1.38835,43.53,1.38855,1.38856,1.38854,1.38856,31.22,True
'2018-02-13T23:48:00',1.38828,1.38845,1.38828,1.38845,42.71,1.38857,1.38863,1.38853,1.38862,30.12,True
'2018-02-13T23:49:00',1.38845,1.38848,1.38838,1.38845,26.04,1.38861,1.38869,1.3886,1.38869,17.5,True
'2018-02-13T23:50:00',1.38844,1.38855,1.38844,1.38851,35.84,1.3887,1.38878,1.38868,1.38877,37.06,True
'2018-02-13T23:51:00',1.38851,1.38859,1.38851,1.38852,45.83,1.38877,1.38878,1.38874,1.38878,33.1,False
'2018-02-13T23:52:00',1.38852,1.38853,1.38851,1.38851,11.91,1.38878,1.38878,1.38876,1.38876,11.21,False
'2018-02-13T23:53:00',1.3885,1.38851,1.38848,1.38848,13.23,1.38876,1.38877,1.38874,1.38877,10.24,True
'2018-02-13T23:54:00',1.3885,1.38855,1.38847,1.38854,19.67,1.38876,1.38878,1.38868,1.38878,17.18,True
'2018-02-13T23:55:00',1.38855,1.38865,1.38853,1.38863,33.35,1.38877,1.38892,1.38874,1.38892,29.14,False
'2018-02-13T23:56:00',1.38864,1.38864,1.38859,1.3886,36.36,1.3889,1.3889,1.38881,1.38881,28.91,False
'2018-02-13T23:57:00',1.3886,1.3886,1.38847,1.38847,33.55,1.38882,1.38884,1.3887,1.3887,33.99,False
'2018-02-13T23:58:00',1.38847,1.38847,1.38841,1.38841,23.07,1.38868,1.3887,1.38858,1.38859,29.46,True
'2018-02-13T23:59:00',1.38841,1.38859,1.38834,1.38855,35.43,1.38861,1.38882,1.38846,1.38881,46.73,False
'2018-02-14T00:00:00',1.38856,1.38878,1.38834,1.3884,102.9,1.38881,1.38897,1.38854,1.38856,107.46,True
'2018-02-14T00:01:00',1.3884,1.38841,1.38839,1.3884,28.29,1.38858,1.38858,1.3885,1.38857,29.34,True
'2018-02-14T00:02:00',1.3884,1.3885,1.3884,1.38844,32.78,1.38857,1.38862,1.38857,1.38861,41.23,True
'2018-02-14T00:03:00',1.38844,1.38858,1.38844,1.38849,51.23,1.38861,1.38864,1.38861,1.38864,40.89,False
'2018-02-14T00:04:00',1.38849,1.38849,1.38837,1.38838,56.97,1.38864,1.38864,1.38856,1.38856,68.36,True
'2018-02-14T00:05:00',1.38838,1.3885,1.38838,1.3884,87.76,1.38857,1.38862,1.38857,1.38857,86.37,True
'2018-02-14T00:06:00',1.38839,1.38843,1.38839,1.38842,73.26,1.38859,1.38859,1.38856,1.38859,77.68,True
'2018-02-14T00:07:00',1.38838,1.38858,1.38835,1.38857,67.29,1.38852,1.38866,1.38852,1.38866,67.39,False
'2018-02-14T00:08:00',1.38858,1.38858,1.38845,1.38847,100.05,1.38868,1.38868,1.38861,1.38863,84.52,False
'2018-02-14T00:09:00',1.38847,1.38847,1.38845,1.38845,72.79,1.38863,1.38863,1.38862,1.38863,44.86,False
'2018-02-14T00:10:00',1.38846,1.38846,1.38842,1.38845,71.63,1.38863,1.38864,1.38855,1.38859,53.29,False
'2018-02-14T00:11:00',1.38844,1.38849,1.38842,1.38843,97.04,1.38859,1.38861,1.38855,1.38856,73.0,False
'2018-02-14T00:12:00',1.38843,1.38847,1.3884,1.3884,81.39,1.38856,1.38858,1.38852,1.38853,59.07,True
'2018-02-14T00:13:00',1.3884,1.38848,1.3884,1.38845,91.08,1.38853,1.38855,1.38852,1.38855,59.64,False
'2018-02-14T00:14:00',1.38845,1.38845,1.38834,1.38834,48.33,1.38855,1.38855,1.38845,1.38846,45.26,False
'2018-02-14T00:15:00',1.38834,1.38841,1.38831,1.38832,59.24,1.38846,1.38847,1.38845,1.38845,47.16,False
'2018-02-14T00:16:00',1.38832,1.38835,1.38829,1.3883,89.38,1.38845,1.38849,1.38841,1.38845,56.24,True
'2018-02-14T00:17:00',1.38831,1.3884,1.38828,1.3884,71.51,1.38845,1.38849,1.38844,1.38849,42.79,True
'2018-02-14T00:18:00',1.38841,1.38841,1.38839,1.38841,42.73,1.38849,1.38849,1.38846,1.38848,28.99,True
'2018-02-14T00:19:00',1.38841,1.38858,1.3884,1.38856,50.73,1.38848,1.38868,1.38848,1.38868,34.06,False
'2018-02-14T00:20:00',1.38859,1.38866,1.38854,1.38854,71.78,1.38867,1.38878,1.38862,1.38863,51.48,True
'2018-02-14T00:21:00',1.38854,1.38865,1.38854,1.38857,93.16,1.38863,1.38875,1.38863,1.38869,82.25,True
'2018-02-14T00:22:00',1.38857,1.3887,1.38857,1.3887,79.24,1.38869,1.38878,1.38869,1.38878,81.54,False
'2018-02-14T00:23:00',1.38872,1.38872,1.38861,1.38861,43.15,1.38878,1.3888,1.38876,1.38876,33.69,False
'2018-02-14T00:24:00',1.38861,1.38861,1.38854,1.38854,40.26,1.38871,1.38871,1.38862,1.38866,32.87,False
'2018-02-14T00:25:00',1.38854,1.38854,1.38852,1.38852,42.7,1.38866,1.38867,1.38866,1.38867,36.4,False
'2018-02-14T00:26:00',1.38852,1.38853,1.38852,1.38852,35.68,1.38867,1.38867,1.38866,1.38867,19.14,False
'2018-02-14T00:27:00',1.38852,1.38852,1.38852,1.38852,44.57,1.38867,1.38867,1.38864,1.38864,31.37,False
'2018-02-14T00:28:00',1.38852,1.38852,1.38842,1.38842,63.94,1.38864,1.38867,1.38856,1.38858,53.76,True
'2018-02-14T00:29:00',1.38842,1.38844,1.38842,1.38843,67.83,1.38858,1.38858,1.38857,1.38857,78.44,False
'2018-02-14T00:30:00',1.38843,1.38843,1.38839,1.3884,76.51,1.38857,1.38857,1.38851,1.38851,69.1,True
'2018-02-14T00:31:00',1.38839,1.38841,1.38839,1.3884,24.98,1.38851,1.38854,1.38851,1.38853,27.05,False
'2018-02-14T00:32:00',1.3884,1.38842,1.38839,1.38841,38.77,1.38853,1.38853,1.38849,1.38849,42.93,False
'2018-02-14T00:33:00',1.38842,1.38842,1.3883,1.3883,42.31,1.38849,1.38853,1.38841,1.38842,47.65,True
'2018-02-14T00:34:00',1.3883,1.38835,1.3883,1.38835,70.89,1.38843,1.38846,1.38841,1.38846,72.19,True
'2018-02-14T00:35:00',1.38832,1.38836,1.38832,1.38836,69.62,1.38846,1.38849,1.38846,1.38848,64.41,True
'2018-02-14T00:36:00',1.38836,1.38842,1.38835,1.38842,51.46,1.38848,1.38852,1.38847,1.38852,53.45,True
'2018-02-14T00:37:00',1.38844,1.38857,1.38841,1.38857,51.79,1.38852,1.38869,1.38852,1.38869,47.0,False
'2018-02-14T00:38:00',1.38857,1.38858,1.38857,1.38857,44.28,1.38869,1.3887,1.38868,1.38868,39.16,False
'2018-02-14T00:39:00',1.38857,1.38857,1.38854,1.38854,41.06,1.38869,1.38869,1.38867,1.38867,49.56,True
'2018-02-14T00:40:00',1.38854,1.38855,1.38853,1.38854,58.76,1.38867,1.38869,1.38867,1.38868,41.72,True
'2018-02-14T00:41:00',1.38858,1.38861,1.38858,1.38861,40.32,1.38869,1.3887,1.38869,1.3887,69.82,True
'2018-02-14T00:42:00',1.3886,1.38862,1.3886,1.38861,38.37,1.3887,1.38871,1.3887,1.38871,30.85,False
'2018-02-14T00:43:00',1.38861,1.38861,1.38852,1.38852,30.4,1.38871,1.38871,1.38863,1.38863,43.58,False
'2018-02-14T00:44:00',1.38852,1.38852,1.38849,1.38849,23.17,1.38864,1.38864,1.38861,1.38861,29.36,False
'2018-02-14T00:45:00',1.38847,1.38847,1.38842,1.38842,102.82,1.38859,1.38859,1.38855,1.38858,85.44,False
'2018-02-14T00:46:00',1.38843,1.38851,1.38841,1.38842,94.3,1.38858,1.38863,1.38854,1.38856,104.14,True
'2018-02-14T00:47:00',1.38842,1.38845,1.38842,1.38845,41.75,1.38857,1.38858,1.38854,1.38857,44.2,False
'2018-02-14T00:48:00',1.38845,1.38845,1.38841,1.38842,36.55,1.38857,1.38858,1.38856,1.38856,63.65,True
'2018-02-14T00:49:00',1.38842,1.38844,1.38841,1.38843,93.12,1.38856,1.38857,1.38856,1.38857,56.94,True
'2018-02-14T00:50:00',1.38843,1.38851,1.38842,1.38851,59.96,1.38858,1.38861,1.38858,1.38858,61.06,True
'2018-02-14T00:51:00',1.3885,1.38852,1.3885,1.38851,66.12,1.38858,1.38861,1.38858,1.3886,35.0,False
'2018-02-14T00:52:00',1.38852,1.38852,1.38841,1.38841,56.56,1.38861,1.38861,1.38852,1.38852,52.43,False
'2018-02-14T00:53:00',1.38841,1.38842,1.3883,1.38837,100.63,1.38853,1.38853,1.38843,1.38849,79.7,True
'2018-02-14T00:54:00',1.38837,1.38844,1.38837,1.38838,36.37,1.38849,1.38852,1.38848,1.38848,44.91,False
'2018-02-14T00:55:00',1.38838,1.38838,1.38838,1.38838,30.3,1.38848,1.3885,1.38848,1.38848,36.96,True
'2018-02-14T00:56:00',1.38838,1.38839,1.38837,1.38839,33.18,1.38848,1.38851,1.38848,1.38851,36.97,False
'2018-02-14T00:57:00',1.38839,1.38839,1.38829,1.38831,107.26,1.38851,1.38851,1.38843,1.38845,98.6,True
'2018-02-14T00:58:00',1.38831,1.38837,1.3883,1.38836,66.71,1.38845,1.38849,1.38845,1.38848,52.66,False
'2018-02-14T00:59:00',1.38835,1.38838,1.38835,1.38836,60.52,1.38846,1.3885,1.38846,1.38847,30.94,True
'2018-02-14T01:00:00',1.38836,1.38844,1.38832,1.3884,113.62,1.38847,1.38852,1.38844,1.3885,96.15,True
'2018-02-14T01:01:00',1.3884,1.3885,1.38839,1.3885,97.4,1.3885,1.3886,1.38849,1.3886,91.45,False
'2018-02-14T01:02:00',1.3885,1.3885,1.38844,1.38846,58.84,1.3886,1.38861,1.38855,1.38858,75.27,True
'2018-02-14T01:03:00',1.38848,1.38853,1.38847,1.3885,62.7,1.38858,1.38861,1.38858,1.38861,68.91,False
'2018-02-14T01:04:00',1.3885,1.3885,1.38847,1.38849,54.92,1.38861,1.38861,1.38857,1.38857,62.78,True
'2018-02-14T01:05:00',1.38849,1.38855,1.38849,1.38853,59.0,1.3886,1.38865,1.3886,1.38864,37.37,False
'2018-02-14T01:06:00',1.38853,1.38854,1.38848,1.38853,79.3,1.38862,1.38863,1.38858,1.3886,48.1,True
'2018-02-14T01:07:00',1.38853,1.38857,1.38853,1.38856,40.87,1.3886,1.38866,1.3886,1.38866,32.8,True
'2018-02-14T01:08:00',1.38856,1.38867,1.38855,1.38859,90.35,1.38866,1.38877,1.38866,1.38869,121.84,False
'2018-02-14T01:09:00',1.38859,1.38859,1.38847,1.38852,94.82,1.38868,1.38869,1.38858,1.38862,159.84,True
'2018-02-14T01:10:00',1.38853,1.3886,1.38853,1.38857,57.06,1.38862,1.38871,1.38862,1.38869,97.42,True
'2018-02-14T01:11:00',1.38857,1.38858,1.38848,1.38858,112.31,1.38869,1.38869,1.38856,1.38868,71.9,True
'2018-02-14T01:12:00',1.38857,1.38863,1.38855,1.38863,71.28,1.38868,1.38872,1.38866,1.38872,54.76,False
'2018-02-14T01:13:00',1.38863,1.38863,1.38841,1.38843,59.31,1.38872,1.38872,1.38852,1.38854,84.1,True
'2018-02-14T01:14:00',1.38843,1.3886,1.38843,1.38859,98.48,1.38854,1.38871,1.38853,1.38871,99.05,True
'2018-02-14T01:15:00',1.3886,1.38867,1.3886,1.38861,75.81,1.38871,1.38878,1.3887,1.38872,92.16,True
'2018-02-14T01:16:00',1.38862,1.38869,1.38862,1.38867,60.33,1.38873,1.38879,1.38873,1.38878,106.78,False
'2018-02-14T01:17:00',1.38868,1.3887,1.38864,1.38867,63.88,1.38879,1.3888,1.38874,1.38876,78.49,True
'2018-02-14T01:18:00',1.38867,1.38888,1.38865,1.38883,96.44,1.38877,1.38899,1.38877,1.38895,119.36,False
'2018-02-14T01:19:00',1.38883,1.38887,1.38882,1.38883,60.47,1.38895,1.38897,1.38894,1.38894,71.21,False
'2018-02-14T01:20:00',1.38884,1.38885,1.38876,1.38876,66.18,1.38894,1.38895,1.38885,1.38885,60.53,False
'2018-02-14T01:21:00',1.38875,1.38875,1.38865,1.38866,56.3,1.38884,1.38884,1.38874,1.38874,41.17,True
'2018-02-14T01:22:00',1.38865,1.38868,1.38864,1.38866,28.38,1.38874,1.38875,1.38873,1.38875,16.61,False
'2018-02-14T01:23:00',1.38867,1.38867,1.38866,1.38866,20.49,1.38876,1.38876,1.38875,1.38875,19.11,False
'2018-02-14T01:24:00',1.38866,1.38866,1.38855,1.38859,80.24,1.38875,1.38875,1.38865,1.38869,82.38,True
'2018-02-14T01:25:00',1.38859,1.38865,1.38859,1.38865,100.92,1.38869,1.38875,1.38869,1.38875,82.98,False
'2018-02-14T01:26:00',1.38865,1.38866,1.38863,1.38863,36.47,1.38875,1.38876,1.38872,1.38873,32.29,False
'2018-02-14T01:27:00',1.38863,1.38864,1.38853,1.38853,71.18,1.38873,1.38873,1.38864,1.38864,83.2,True
'2018-02-14T01:28:00',1.38853,1.38854,1.38852,1.38854,89.93,1.38864,1.38865,1.3886,1.38864,106.07,True
'2018-02-14T01:29:00',1.38854,1.38859,1.38853,1.38857,96.24,1.38861,1.38868,1.3886,1.38866,73.33,True
'2018-02-14T01:30:00',1.38857,1.38883,1.38857,1.3888,106.59,1.38866,1.38894,1.38866,1.38891,124.59,False
'2018-02-14T01:31:00',1.3888,1.38882,1.38868,1.3887,93.46,1.38891,1.38891,1.38878,1.38878,51.49,True
'2018-02-14T01:32:00',1.3887,1.38873,1.38869,1.38872,49.12,1.38878,1.38883,1.38878,1.38881,25.31,True
'2018-02-14T01:33:00',1.38872,1.38882,1.38872,1.38882,40.33,1.38881,1.38892,1.38881,1.38891,27.8,True
'2018-02-14T01:34:00',1.38882,1.38893,1.38879,1.38891,53.35,1.38892,1.38903,1.38885,1.38902,60.81,False
'2018-02-14T01:35:00',1.38892,1.38893,1.38884,1.38887,43.78,1.38902,1.38902,1.38895,1.38897,45.56,False
'2018-02-14T01:36:00',1.38887,1.38889,1.38884,1.38885,31.36,1.38897,1.389,1.38893,1.38893,57.25,True
'2018-02-14T01:37:00',1.38885,1.38887,1.38884,1.38885,31.3,1.38893,1.38898,1.38893,1.38895,43.18,False
'2018-02-14T01:38:00',1.38885,1.38891,1.38881,1.38881,43.48,1.38895,1.38901,1.3889,1.3889,41.33,False
'2018-02-14T01:39:00',1.38878,1.38878,1.38862,1.38863,147.12,1.38888,1.38888,1.38873,1.38874,86.72,True
'2018-02-14T01:40:00',1.38865,1.38878,1.38865,1.38877,60.28,1.38875,1.38886,1.38875,1.38885,57.07,True
'2018-02-14T01:41:00',1.38878,1.38906,1.38877,1.38901,101.37,1.38886,1.38918,1.38885,1.38913,97.24,True
'2018-02-14T01:42:00',1.38902,1.38907,1.38895,1.38907,99.01,1.38913,1.38916,1.38905,1.38916,97.75,True
'2018-02-14T01:43:00',1.38907,1.38911,1.38907,1.3891,38.99,1.38917,1.38922,1.38915,1.38921,38.28,True
'2018-02-14T01:44:00',1.3891,1.38916,1.38907,1.38911,64.29,1.38921,1.38924,1.38918,1.3892,88.56,False
'2018-02-14T01:45:00',1.38911,1.38911,1.3889,1.38905,115.57,1.38921,1.38921,1.38899,1.38915,155.32,False
'2018-02-14T01:46:00',1.38908,1.38908,1.38901,1.38903,56.75,1.38917,1.38917,1.3891,1.3891,68.17,False
'2018-02-14T01:47:00',1.38903,1.38905,1.38889,1.38893,70.54,1.38913,1.38915,1.38901,1.38905,89.02,False
'2018-02-14T01:48:00',1.38892,1.38896,1.38881,1.38881,98.09,1.38904,1.38908,1.38888,1.38893,92.42,False
'2018-02-14T01:49:00',1.38881,1.38885,1.38866,1.38866,117.43,1.38893,1.38895,1.38877,1.38878,106.11,False
'2018-02-14T01:50:00',1.38866,1.38867,1.3886,1.38861,129.7,1.38879,1.38879,1.38868,1.38873,139.29,True
'2018-02-14T01:51:00',1.38861,1.38868,1.38861,1.38866,114.59,1.38873,1.3888,1.38873,1.38878,98.54,False
'2018-02-14T01:52:00',1.38866,1.3887,1.38865,1.38865,69.05,1.38878,1.38881,1.38876,1.38876,67.11,False
'2018-02-14T01:53:00',1.38864,1.38866,1.38863,1.38863,93.2,1.38876,1.38879,1.38875,1.38875,103.11,True
'2018-02-14T01:54:00',1.38863,1.38882,1.38861,1.38881,162.53,1.38875,1.38892,1.38875,1.38887,156.48,False
'2018-02-14T01:55:00',1.38881,1.3889,1.38858,1.38866,187.49,1.38893,1.38898,1.3887,1.38876,179.9,False
'2018-02-14T01:56:00',1.38866,1.38866,1.38856,1.38859,42.69,1.38876,1.38876,1.38868,1.38868,59.28,False
'2018-02-14T01:57:00',1.38859,1.38859,1.38852,1.38853,118.16,1.38868,1.3887,1.38864,1.38865,100.68,False
'2018-02-14T01:58:00',1.38853,1.38863,1.38843,1.38843,121.41,1.38865,1.38874,1.38851,1.38851,119.2,True
'2018-02-14T01:59:00',1.38842,1.38853,1.38842,1.38846,149.44,1.3885,1.38864,1.3885,1.38857,131.52,True
'2018-02-14T02:00:00',1.38846,1.38872,1.38842,1.38872,159.66,1.38856,1.38882,1.38852,1.38882,111.29,False
'2018-02-14T02:01:00',1.38872,1.38872,1.38856,1.38858,146.61,1.38882,1.38882,1.38867,1.38869,130.39,True
'2018-02-14T02:02:00',1.38859,1.38887,1.38859,1.38881,187.54,1.3887,1.38899,1.3887,1.38894,173.67,True
'2018-02-14T02:03:00',1.38881,1.3891,1.38881,1.3889,222.04,1.38894,1.38922,1.38894,1.38902,206.38,True
'2018-02-14T02:04:00',1.38891,1.38939,1.3889,1.38933,179.61,1.38902,1.38951,1.38901,1.38946,189.79,False
'2018-02-14T02:05:00',1.38934,1.38934,1.38921,1.38922,129.67,1.38946,1.38946,1.38933,1.38933,167.62,False
'2018-02-14T02:06:00',1.38923,1.38926,1.3891,1.38912,162.57,1.38933,1.38935,1.38921,1.38924,182.57,False
'2018-02-14T02:07:00',1.38912,1.38912,1.3888,1.38884,197.55,1.38924,1.38925,1.38893,1.38897,210.92,False
'2018-02-14T02:08:00',1.38884,1.38884,1.38862,1.38872,180.1,1.38897,1.38897,1.38875,1.38883,216.87,False
'2018-02-14T02:09:00',1.38872,1.38872,1.38856,1.38862,135.25,1.38882,1.38883,1.38866,1.38871,128.56,False
'2018-02-14T02:10:00',1.38863,1.38864,1.38851,1.38851,95.66,1.38871,1.38871,1.38862,1.38863,117.18,False
'2018-02-14T02:11:00',1.38851,1.38856,1.38851,1.38852,68.52,1.38862,1.38864,1.38861,1.38861,67.36,True
'2018-02-14T02:12:00',1.38852,1.3887,1.38852,1.38864,119.39,1.38861,1.38872,1.38861,1.3887,90.08,False
'2018-02-14T02:13:00',1.38865,1.38865,1.38854,1.38862,215.91,1.38872,1.38872,1.38864,1.38871,124.39,True
'2018-02-14T02:14:00',1.38863,1.38883,1.38862,1.38883,180.49,1.38871,1.38892,1.38871,1.38892,114.14,False
'2018-02-14T02:15:00',1.38884,1.38886,1.3884,1.38843,146.62,1.38893,1.38896,1.38851,1.38853,168.23,False
'2018-02-14T02:16:00',1.38844,1.38852,1.38835,1.38843,99.73,1.38853,1.3886,1.38846,1.3885,86.43,True
'2018-02-14T02:17:00',1.38843,1.38844,1.38835,1.38843,92.27,1.3885,1.38853,1.38844,1.38853,76.51,False
'2018-02-14T02:18:00',1.38843,1.38843,1.38834,1.38834,136.54,1.38853,1.38853,1.38844,1.38844,157.55,True
'2018-02-14T02:19:00',1.38834,1.38848,1.38834,1.38844,84.8,1.38844,1.38858,1.38844,1.38854,101.3,True
'2018-02-14T02:20:00',1.38842,1.38855,1.38842,1.38855,125.21,1.38854,1.38865,1.38853,1.38864,122.35,True
'2018-02-14T02:21:00',1.38855,1.38856,1.38854,1.38854,79.79,1.38864,1.38866,1.38864,1.38866,104.85,True
'2018-02-14T02:22:00',1.38854,1.38865,1.38854,1.38865,98.49,1.38866,1.38875,1.38865,1.38875,127.39,True
'2018-02-14T02:23:00',1.38865,1.38882,1.38865,1.38881,161.48,1.38875,1.38892,1.38875,1.38891,152.01,False
'2018-02-14T02:24:00',1.38881,1.38881,1.38842,1.38846,137.77,1.38891,1.38891,1.38854,1.38857,182.27,False
'2018-02-14T02:25:00',1.38846,1.38856,1.38846,1.38846,186.0,1.38857,1.38866,1.38857,1.38857,202.5,True
'2018-02-14T02:26:00',1.38846,1.38863,1.38841,1.38862,137.2,1.38856,1.38873,1.38852,1.38873,132.28,True
'2018-02-14T02:27:00',1.38862,1.38888,1.38862,1.38874,105.06,1.38873,1.38898,1.38873,1.38883,157.33,False
'2018-02-14T02:28:00',1.38874,1.38883,1.38864,1.38864,111.98,1.38883,1.38894,1.38875,1.38877,120.11,True
'2018-02-14T02:29:00',1.38864,1.38875,1.38861,1.38875,123.92,1.38877,1.38886,1.38872,1.38886,140.08,False
'2018-02-14T02:30:00',1.38876,1.38892,1.38856,1.38856,144.21,1.38886,1.38903,1.38866,1.38868,188.9,False
'2018-02-14T02:31:00',1.38854,1.38854,1.3884,1.38849,143.67,1.38867,1.38867,1.3885,1.38859,138.93,True
'2018-02-14T02:32:00',1.38848,1.38863,1.38847,1.3886,133.41,1.38859,1.38874,1.38858,1.38872,182.29,False
'2018-02-14T02:33:00',1.38862,1.38865,1.38858,1.3886,89.53,1.38873,1.38874,1.38868,1.38871,93.83,True
'2018-02-14T02:34:00',1.3886,1.38869,1.3886,1.38862,134.47,1.38871,1.38878,1.38871,1.38875,118.42,True
'2018-02-14T02:35:00',1.38862,1.38868,1.3886,1.38868,100.82,1.38875,1.38879,1.38871,1.38879,116.26,True
'2018-02-14T02:36:00',1.3887,1.38875,1.38863,1.38875,109.56,1.38879,1.38884,1.38875,1.38884,152.22,False
'2018-02-14T02:37:00',1.38875,1.38882,1.38847,1.38847,104.44,1.38885,1.38892,1.38858,1.38858,131.16,True
'2018-02-14T02:38:00',1.38848,1.38851,1.38843,1.38848,130.74,1.38858,1.3886,1.38852,1.38858,122.49,False
'2018-02-14T02:39:00',1.38848,1.3885,1.38845,1.38845,47.21,1.38858,1.38858,1.38856,1.38857,45.39,True
'2018-02-14T02:40:00',1.38845,1.38878,1.38833,1.38878,116.96,1.38857,1.38887,1.38843,1.38887,73.83,True
'2018-02-14T02:41:00',1.38878,1.38901,1.38872,1.38898,173.64,1.38887,1.38909,1.3888,1.38908,144.85,False
'2018-02-14T02:42:00',1.38898,1.38899,1.38892,1.38897,75.26,1.38908,1.38908,1.38901,1.38906,55.67,True
'2018-02-14T02:43:00',1.38897,1.38898,1.38896,1.38897,84.72,1.38906,1.38907,1.38906,1.38907,85.62,True
'2018-02-14T02:44:00',1.38898,1.38903,1.38897,1.38899,97.92,1.38907,1.38911,1.38904,1.38905,63.77,True
'2018-02-14T02:45:00',1.38898,1.38903,1.38897,1.38903,59.83,1.38905,1.38912,1.38905,1.38912,41.81,False
'2018-02-14T02:46:00',1.38903,1.38905,1.38901,1.38903,95.5,1.38912,1.38913,1.38909,1.38912,76.13,False
'2018-02-14T02:47:00',1.38902,1.38906,1.38899,1.38902,121.27,1.38912,1.38914,1.38909,1.3891,65.0,False
'2018-02-14T02:48:00',1.38902,1.38904,1.38897,1.389,81.97,1.3891,1.3891,1.38905,1.38908,48.5,False
'2018-02-14T02:49:00',1.38901,1.38901,1.38892,1.38892,50.53,1.38909,1.38909,1.389,1.389,37.87,True
'2018-02-14T02:50:00',1.38892,1.38892,1.38889,1.38892,69.9,1.38901,1.38903,1.38899,1.38903,42.62,False
'2018-02-14T02:51:00',1.38892,1.38893,1.38891,1.38892,49.79,1.38903,1.38903,1.389,1.38902,60.58,False
'2018-02-14T02:52:00',1.38892,1.38892,1.3889,1.38891,36.56,1.38902,1.38902,1.38899,1.38899,59.77,False
'2018-02-14T02:53:00',1.38892,1.38893,1.38867,1.38867,96.58,1.38899,1.38901,1.38876,1.38876,67.83,False
'2018-02-14T02:54:00',1.38867,1.38883,1.38861,1.38861,135.02,1.38876,1.38891,1.38867,1.38867,80.39,False
'2018-02-14T02:55:00',1.38864,1.38864,1.38831,1.38832,154.94,1.38868,1.38871,1.38835,1.38836,70.56,True
'2018-02-14T02:56:00',1.38832,1.38843,1.38822,1.38839,184.38,1.38836,1.38851,1.38827,1.38849,169.75,True
'2018-02-14T02:57:00',1.38839,1.38856,1.38832,1.38842,160.17,1.38848,1.38865,1.38843,1.38852,194.64,True
'2018-02-14T02:58:00',1.38842,1.38856,1.38837,1.3885,137.82,1.38852,1.38863,1.38844,1.38859,139.84,True
'2018-02-14T02:59:00',1.38849,1.38857,1.38849,1.38857,127.43,1.38859,1.38865,1.38859,1.38864,119.62,True
'2018-02-14T03:00:00',1.38855,1.38874,1.38839,1.3886,176.93,1.38864,1.38882,1.38847,1.38867,159.67,True
'2018-02-14T03:01:00',1.38858,1.38866,1.38842,1.38861,207.92,1.38866,1.38878,1.38852,1.38869,223.83,False
'2018-02-14T03:02:00',1.3886,1.38866,1.3884,1.38852,173.4,1.3887,1.38877,1.38852,1.38861,183.85,True
'2018-02-14T03:03:00',1.38852,1.38871,1.3885,1.3887,130.03,1.38862,1.38882,1.3886,1.38882,148.53,True
'2018-02-14T03:04:00',1.3887,1.38891,1.3887,1.38882,162.78,1.38882,1.38904,1.38881,1.38894,176.19,False
'2018-02-14T03:05:00',1.38882,1.38892,1.38871,1.38874,147.76,1.38894,1.38902,1.3888,1.38884,188.71,False
'2018-02-14T03:06:00',1.38874,1.38876,1.38863,1.38874,150.4,1.38884,1.38885,1.38874,1.38884,137.34,True
'2018-02-14T03:07:00',1.38873,1.38897,1.3887,1.38892,104.5,1.38881,1.38904,1.38878,1.38903,106.2,True
'2018-02-14T03:08:00',1.38893,1.38916,1.38893,1.38914,128.16,1.38903,1.38926,1.38903,1.38925,156.7,False
'2018-02-14T03:09:00',1.38914,1.38915,1.38905,1.38913,157.47,1.38925,1.38925,1.38915,1.38922,135.92,False
'2018-02-14T03:10:00',1.38912,1.38915,1.38904,1.38904,133.16,1.38922,1.38924,1.38913,1.38916,142.18,True
'2018-02-14T03:11:00',1.38904,1.38913,1.38899,1.38907,149.87,1.38913,1.38922,1.38909,1.38917,146.22,False
'2018-02-14T03:12:00',1.38907,1.38907,1.38894,1.38894,98.07,1.38917,1.38918,1.38904,1.38904,130.78,True
'2018-02-14T03:13:00',1.38894,1.38907,1.38893,1.38905,153.95,1.38903,1.38919,1.38903,1.38918,145.33,True
'2018-02-14T03:14:00',1.38905,1.38932,1.38905,1.38929,207.69,1.38918,1.38944,1.38917,1.3894,235.4,True
'2018-02-14T03:15:00',1.3893,1.38934,1.38928,1.38932,102.85,1.3894,1.38942,1.38939,1.38942,97.65,False
'2018-02-14T03:16:00',1.38932,1.38932,1.38911,1.38921,155.46,1.38942,1.38942,1.3892,1.3893,119.98,True
'2018-02-14T03:17:00',1.38921,1.38935,1.38921,1.38935,181.79,1.38931,1.38945,1.38931,1.38945,150.06,True
'2018-02-14T03:18:00',1.38935,1.38949,1.38933,1.38943,228.69,1.38945,1.3896,1.38944,1.38954,245.9,True
'2018-02-14T03:19:00',1.38945,1.38965,1.38939,1.38964,194.17,1.38955,1.38977,1.38951,1.38973,215.19,True
'2018-02-14T03:20:00',1.38964,1.38975,1.3896,1.38972,114.13,1.38974,1.38985,1.38968,1.38984,116.44,True
'2018-02-14T03:21:00',1.38974,1.39,1.38972,1.3899,193.66,1.38984,1.39011,1.38982,1.38999,165.44,False
'2018-02-14T03:22:00',1.38988,1.38994,1.38964,1.38984,195.92,1.38999,1.39002,1.3897,1.38992,111.98,False
'2018-02-14T03:23:00',1.38983,1.38983,1.38961,1.38961,116.53,1.38992,1.38992,1.38972,1.38972,66.98,True
'2018-02-14T03:24:00',1.38962,1.38975,1.38951,1.38974,106.21,1.38972,1.38981,1.3896,1.38981,88.08,False
'2018-02-14T03:25:00',1.38975,1.38975,1.38941,1.38941,175.37,1.38981,1.38981,1.38952,1.38952,150.15,True
'2018-02-14T03:26:00',1.38941,1.3897,1.38941,1.38969,159.99,1.38952,1.38982,1.38949,1.38982,144.83,False
'2018-02-14T03:27:00',1.38969,1.3897,1.38946,1.38949,153.33,1.38982,1.38982,1.38959,1.38959,141.15,True
'2018-02-14T03:28:00',1.38949,1.38965,1.38948,1.38959,155.85,1.38959,1.38974,1.38957,1.38969,78.67,True
'2018-02-14T03:29:00',1.3896,1.38963,1.38944,1.38963,161.31,1.38969,1.38975,1.38954,1.38975,94.01,True
'2018-02-14T03:30:00',1.38963,1.38974,1.38963,1.38971,204.98,1.38975,1.38984,1.38975,1.38982,130.03,True
'2018-02-14T03:31:00',1.38972,1.39011,1.38972,1.39004,212.32,1.38982,1.39021,1.38981,1.39014,142.62,False
'2018-02-14T03:32:00',1.39004,1.39006,1.38998,1.39004,259.18,1.39014,1.39015,1.39008,1.39013,223.67,True
'2018-02-14T03:33:00',1.39004,1.39005,1.38991,1.39005,204.54,1.39013,1.39014,1.39,1.39012,159.85,False
'2018-02-14T03:34:00',1.39004,1.39005,1.39004,1.39004,70.96,1.39012,1.39014,1.39011,1.39013,80.47,True
'2018-02-14T03:35:00',1.39004,1.39006,1.39004,1.39005,164.82,1.39013,1.39015,1.39011,1.39015,130.95,True
'2018-02-14T03:36:00',1.39006,1.39039,1.39004,1.39021,221.57,1.39015,1.39047,1.39014,1.39031,186.91,False
'2018-02-14T03:37:00',1.39022,1.39031,1.39005,1.39005,130.0,1.3903,1.39039,1.39013,1.39014,147.61,False
'2018-02-14T03:38:00',1.39005,1.39014,1.39004,1.39004,134.91,1.39013,1.39024,1.39012,1.39013,189.06,False
'2018-02-14T03:39:00',1.39004,1.39004,1.38992,1.38992,160.26,1.39013,1.39013,1.39,1.39,116.71,False
'2018-02-14T03:40:00',1.3899,1.3899,1.38982,1.38986,124.97,1.39,1.39,1.38993,1.38996,123.51,True
'2018-02-14T03:41:00',1.38985,1.39009,1.38982,1.39,150.75,1.38995,1.3902,1.38993,1.39014,172.52,False
'2018-02-14T03:42:00',1.39,1.39005,1.38988,1.38988,117.91,1.39012,1.39018,1.38999,1.39,128.84,False
'2018-02-14T03:43:00',1.38988,1.38988,1.3897,1.38972,140.84,1.38999,1.38999,1.38981,1.38982,146.61,False
'2018-02-14T03:44:00',1.38971,1.38974,1.3897,1.3897,121.42,1.38982,1.38985,1.38977,1.38981,152.42,False
'2018-02-14T03:45:00',1.3897,1.38971,1.38961,1.38962,125.37,1.38981,1.38981,1.38971,1.38973,140.97,True
'2018-02-14T03:46:00',1.38963,1.38971,1.38961,1.38971,97.15,1.38972,1.38981,1.38971,1.3898,97.76,True
'2018-02-14T03:47:00',1.38971,1.38981,1.3897,1.38978,110.62,1.3898,1.3899,1.38979,1.38988,125.7,True
'2018-02-14T03:48:00',1.38979,1.38996,1.38978,1.38985,110.32,1.38989,1.39005,1.38988,1.38994,109.15,False
'2018-02-14T03:49:00',1.38985,1.38989,1.38964,1.38964,89.32,1.38992,1.38993,1.38974,1.38975,63.0,True
'2018-02-14T03:50:00',1.38966,1.39006,1.38965,1.38977,92.09,1.38975,1.39014,1.38975,1.38984,139.87,True
'2018-02-14T03:51:00',1.38977,1.39009,1.38977,1.39,72.67,1.38984,1.39017,1.38984,1.39011,107.45,True
'2018-02-14T03:52:00',1.39,1.39082,1.38999,1.39082,370.34,1.39011,1.39093,1.39011,1.39093,334.11,True
'2018-02-14T03:53:00',1.39084,1.39109,1.39053,1.39091,326.29,1.39096,1.39119,1.39065,1.39104,345.66,False
'2018-02-14T03:54:00',1.39091,1.39105,1.39071,1.39083,253.03,1.39101,1.39111,1.39084,1.39092,294.37,True
'2018-02-14T03:55:00',1.39082,1.3909,1.39063,1.3909,263.7,1.39093,1.39099,1.39075,1.39099,234.15,False
'2018-02-14T03:56:00',1.39091,1.39122,1.39052,1.39052,214.43,1.39101,1.3913,1.39065,1.39067,292.95,True
'2018-02-14T03:57:00',1.39052,1.39088,1.39052,1.39086,202.56,1.39067,1.391,1.39065,1.39097,215.24,True
'2018-02-14T03:58:00',1.39086,1.39104,1.39084,1.39096,110.63,1.39097,1.39113,1.39095,1.39106,186.39,True
'2018-02-14T03:59:00',1.39096,1.39159,1.39096,1.39154,261.89,1.39106,1.39167,1.39106,1.39165,299.77,False
'2018-02-14T04:00:00',1.39154,1.39161,1.39133,1.39134,176.25,1.39164,1.3917,1.39145,1.39146,222.14,True
'2018-02-14T04:01:00',1.39134,1.39168,1.39134,1.39164,238.72,1.39146,1.39177,1.39145,1.39175,290.41,False
'2018-02-14T04:02:00',1.39166,1.39179,1.39158,1.3916,194.53,1.39175,1.39185,1.39167,1.39168,266.6,True
'2018-02-14T04:03:00',1.39159,1.39164,1.39149,1.3916,218.68,1.39169,1.39174,1.39156,1.39171,177.19,False
'2018-02-14T04:04:00',1.3916,1.39177,1.39155,1.39159,243.75,1.39171,1.39185,1.39164,1.39168,193.09,False
'2018-02-14T04:05:00',1.39159,1.39166,1.39142,1.39143,247.22,1.39168,1.39172,1.39149,1.3915,223.79,False
'2018-02-14T04:06:00',1.39143,1.39143,1.39118,1.39132,138.61,1.3915,1.3915,1.39127,1.39143,120.9,False
'2018-02-14T04:07:00',1.39132,1.39133,1.39122,1.39129,138.82,1.39143,1.39143,1.39132,1.39135,182.38,False
'2018-02-14T04:08:00',1.39128,1.39134,1.39101,1.39102,117.46,1.39133,1.3914,1.39108,1.39114,190.51,False
'2018-02-14T04:09:00',1.39102,1.39107,1.39083,1.39085,187.1,1.39115,1.39119,1.39092,1.39092,183.01,True
'2018-02-14T04:10:00',1.39085,1.3909,1.39082,1.39088,140.99,1.39092,1.39099,1.3909,1.39097,84.87,True
'2018-02-14T04:11:00',1.39089,1.39099,1.39084,1.39095,153.19,1.39097,1.39108,1.39092,1.39103,105.75,False
'2018-02-14T04:12:00',1.39093,1.39094,1.39082,1.39082,116.53,1.39102,1.39103,1.3909,1.39092,87.58,False
'2018-02-14T04:13:00',1.39082,1.39084,1.39062,1.39063,146.7,1.39092,1.39092,1.39073,1.39074,114.0,False
'2018-02-14T04:14:00',1.39063,1.3907,1.39061,1.39062,144.55,1.39074,1.3908,1.3907,1.39073,165.2,True
'2018-02-14T04:15:00',1.39062,1.3907,1.39061,1.3907,112.2,1.39072,1.39081,1.39071,1.39081,122.76,True
'2018-02-14T04:16:00',1.3907,1.39093,1.3907,1.39081,179.82,1.39081,1.39104,1.39081,1.39091,189.35,True
'2018-02-14T04:17:00',1.3908,1.39085,1.39071,1.39083,137.16,1.39091,1.39096,1.39081,1.39091,171.54,True
'2018-02-14T04:18:00',1.39083,1.39092,1.39078,1.39088,92.69,1.39091,1.39101,1.39086,1.39096,204.42,False
'2018-02-14T04:19:00',1.39085,1.39085,1.39073,1.39079,71.01,1.39094,1.39095,1.39081,1.39086,125.62,True
'2018-02-14T04:20:00',1.39079,1.39096,1.39071,1.39096,45.12,1.39086,1.391,1.39079,1.391,92.9,False
'2018-02-14T04:21:00',1.39096,1.39096,1.39095,1.39095,12.0,1.391,1.39103,1.391,1.391,51.42,False
'2018-02-14T04:22:00',1.39095,1.39095,1.39084,1.39084,56.1,1.39101,1.39102,1.39092,1.39092,117.14,True
'2018-02-14T04:23:00',1.39086,1.39108,1.39085,1.39107,88.98,1.39092,1.39118,1.39092,1.39118,138.83,True
'2018-02-14T04:24:00',1.39107,1.39112,1.39107,1.39112,84.53,1.39118,1.39124,1.39118,1.39123,144.44,False
'2018-02-14T04:25:00',1.39112,1.39112,1.39093,1.39094,88.19,1.39123,1.39123,1.39104,1.39105,167.78,True
'2018-02-14T04:26:00',1.39094,1.39145,1.39094,1.39135,95.59,1.39104,1.39156,1.39104,1.39146,154.63,False
'2018-02-14T04:27:00',1.39135,1.39149,1.3913,1.39133,176.32,1.39147,1.39162,1.39142,1.39145,154.01,True
'2018-02-14T04:28:00',1.39133,1.39141,1.39133,1.39134,107.45,1.39145,1.39152,1.39143,1.39145,142.36,True
'2018-02-14T04:29:00',1.39134,1.39167,1.39134,1.39162,208.82,1.39145,1.39178,1.39145,1.39172,207.29,False
'2018-02-14T04:30:00',1.39162,1.39163,1.39154,1.39161,248.27,1.39172,1.39174,1.39165,1.39172,205.81,False
'2018-02-14T04:31:00',1.39161,1.39162,1.39143,1.39144,159.08,1.39172,1.39173,1.39153,1.39154,145.5,False
'2018-02-14T04:32:00',1.39144,1.39148,1.39143,1.39143,183.52,1.39154,1.39157,1.39153,1.39153,185.43,True
'2018-02-14T04:33:00',1.39143,1.39151,1.39139,1.39148,202.03,1.39153,1.39162,1.3915,1.39159,179.84,False
'2018-02-14T04:34:00',1.39149,1.39154,1.39133,1.39133,212.28,1.39159,1.39164,1.39142,1.39143,232.01,True
'2018-02-14T04:35:00',1.39133,1.39145,1.39107,1.39137,273.64,1.39143,1.39156,1.39119,1.39146,241.88,True
'2018-02-14T04:36:00',1.39136,1.39141,1.39134,1.39141,126.69,1.39146,1.39153,1.39144,1.39153,212.14,False
'2018-02-14T04:37:00',1.39143,1.39148,1.39136,1.39136,96.14,1.39153,1.39158,1.39145,1.39147,192.39,False
'2018-02-14T04:38:00',1.39135,1.39137,1.39126,1.39126,106.94,1.39147,1.39147,1.39133,1.39133,161.34,False
'2018-02-14T04:39:00',1.39124,1.3913,1.39115,1.39125,130.09,1.39134,1.39139,1.39126,1.39135,160.75,True
'2018-02-14T04:40:00',1.39125,1.39153,1.39125,1.39129,143.52,1.39135,1.3916,1.39135,1.39137,96.22,True
'2018-02-14T04:41:00',1.39127,1.39145,1.39123,1.39142,121.85,1.39135,1.39154,1.39133,1.39152,105.01,False
'2018-02-14T04:42:00',1.39143,1.39157,1.39136,1.39137,129.84,1.39152,1.39167,1.39149,1.39149,144.38,False
'2018-02-14T04:43:00',1.39136,1.39138,1.39114,1.39123,200.77,1.39148,1.39149,1.39124,1.39133,202.47,True
'2018-02-14T04:44:00',1.39123,1.39129,1.39119,1.39126,162.27,1.39133,1.39141,1.39131,1.39136,161.94,True
'2018-02-14T04:45:00',1.39125,1.39133,1.39116,1.39129,176.17,1.39135,1.39144,1.39125,1.39139,163.74,False
'2018-02-14T04:46:00',1.39129,1.39134,1.39095,1.39096,252.06,1.39139,1.39144,1.39107,1.39107,268.64,True
'2018-02-14T04:47:00',1.39095,1.39104,1.39093,1.39104,175.62,1.39107,1.39114,1.39105,1.39114,145.29,False
'2018-02-14T04:48:00',1.39104,1.39105,1.39084,1.39092,162.51,1.39114,1.39114,1.39093,1.39101,107.39,True
'2018-02-14T04:49:00',1.39093,1.39096,1.39092,1.39094,38.63,1.39101,1.39105,1.39101,1.39103,39.89,False
'2018-02-14T04:50:00',1.39094,1.39097,1.39093,1.39094,86.49,1.39103,1.39105,1.39101,1.39101,65.19,True
'2018-02-14T04:51:00',1.39094,1.39095,1.39085,1.39095,51.95,1.39101,1.39101,1.39092,1.39101,32.25,False
'2018-02-14T04:52:00',1.39094,1.39095,1.39084,1.39087,38.81,1.391,1.391,1.3909,1.39092,22.25,True
'2018-02-14T04:53:00',1.39086,1.39103,1.39086,1.39103,106.79,1.39092,1.39115,1.39091,1.39114,82.17,True
'2018-02-14T04:54:00',1.39103,1.39105,1.39102,1.39105,170.83,1.39114,1.39114,1.39113,1.39114,95.08,True
'2018-02-14T04:55:00',1.39105,1.39135,1.39104,1.39133,182.2,1.39115,1.39146,1.39114,1.39145,174.3,True
'2018-02-14T04:56:00',1.39134,1.39178,1.3913,1.39178,262.99,1.39145,1.39186,1.39139,1.39186,271.53,True
'2018-02-14T04:57:00',1.39178,1.3919,1.39177,1.39189,195.55,1.39186,1.39198,1.39186,1.39197,196.84,True
'2018-02-14T04:58:00',1.39187,1.39208,1.3918,1.39199,213.27,1.39198,1.39217,1.39189,1.39206,171.54,False
'2018-02-14T04:59:00',1.392,1.39205,1.39177,1.3918,156.44,1.39208,1.39213,1.39186,1.39186,151.28,True
'2018-02-14T05:00:00',1.39178,1.39197,1.39151,1.39186,184.19,1.39186,1.39207,1.3916,1.39196,200.56,False
'2018-02-14T05:01:00',1.39186,1.39194,1.39173,1.39181,121.66,1.39194,1.39204,1.39184,1.39191,154.68,False
'2018-02-14T05:02:00',1.39181,1.39194,1.39173,1.39173,189.81,1.39191,1.39205,1.39183,1.39184,163.68,False
'2018-02-14T05:03:00',1.39173,1.39173,1.39123,1.39134,205.97,1.39184,1.39184,1.39133,1.39145,231.32,False
'2018-02-14T05:04:00',1.39134,1.39135,1.39134,1.39134,100.79,1.39145,1.39146,1.39144,1.39145,109.17,False
'2018-02-14T05:05:00',1.39134,1.39134,1.39121,1.39126,180.83,1.39144,1.39144,1.39132,1.39138,208.5,False
'2018-02-14T05:06:00',1.39126,1.39126,1.39114,1.39114,148.01,1.39138,1.39138,1.39123,1.39126,169.2,False
'2018-02-14T05:07:00',1.39114,1.39128,1.39104,1.39113,162.19,1.39126,1.39139,1.39111,1.39124,139.39,False
'2018-02-14T05:08:00',1.39113,1.39113,1.39094,1.391,185.23,1.39124,1.39124,1.39105,1.39112,204.15,False
'2018-02-14T05:09:00',1.39101,1.39101,1.39093,1.39094,97.76,1.39111,1.39112,1.39103,1.39104,128.94,False
'2018-02-14T05:10:00',1.39094,1.39095,1.39092,1.39092,66.2,1.39104,1.39104,1.39103,1.39104,64.62,True
'2018-02-14T05:11:00',1.39093,1.39113,1.39093,1.3911,183.32,1.39104,1.39124,1.39104,1.39122,193.6,False
'2018-02-14T05:12:00',1.3911,1.3911,1.39094,1.39102,106.42,1.39122,1.39122,1.39106,1.39113,151.09,False
'2018-02-14T05:13:00',1.39102,1.39102,1.3909,1.3909,79.83,1.39113,1.39113,1.39099,1.391,107.84,True
'2018-02-14T05:14:00',1.3909,1.39104,1.39084,1.39104,91.34,1.39101,1.39112,1.39096,1.39112,108.22,True
'2018-02-14T05:15:00',1.39104,1.39118,1.39104,1.39113,115.93,1.39114,1.39129,1.39114,1.39123,138.84,False
'2018-02-14T05:16:00',1.39113,1.39121,1.39112,1.39112,149.27,1.39124,1.39131,1.39122,1.39124,93.98,True
'2018-02-14T05:17:00',1.39113,1.39115,1.39112,1.39115,103.43,1.39123,1.39127,1.39122,1.39126,119.68,True
'2018-02-14T05:18:00',1.39115,1.39133,1.39115,1.39133,112.94,1.39127,1.39145,1.39125,1.39144,154.87,True
'2018-02-14T05:19:00',1.39133,1.39136,1.39133,1.39134,62.31,1.39144,1.39146,1.39141,1.39144,91.37,False
'2018-02-14T05:20:00',1.39134,1.39134,1.39126,1.39126,47.78,1.39143,1.39144,1.39135,1.39138,80.01,True
'2018-02-14T05:21:00',1.39126,1.39143,1.39125,1.39135,95.09,1.39138,1.39151,1.39135,1.39146,124.61,True
'2018-02-14T05:22:00',1.39135,1.39147,1.39135,1.39147,54.55,1.39145,1.39157,1.39145,1.39156,66.46,False
'2018-02-14T05:23:00',1.39147,1.39147,1.39135,1.39136,75.63,1.39157,1.39157,1.39142,1.39143,93.87,False
'2018-02-14T05:24:00',1.39136,1.39136,1.39131,1.39135,86.06,1.39143,1.39146,1.39137,1.39144,85.72,False
'2018-02-14T05:25:00',1.39135,1.39135,1.39094,1.39095,214.44,1.39144,1.39144,1.39107,1.39107,195.42,False
'2018-02-14T05:26:00',1.39095,1.39097,1.39088,1.39095,137.68,1.39107,1.39107,1.39097,1.39105,105.54,False
'2018-02-14T05:27:00',1.39097,1.39098,1.39084,1.39093,141.71,1.39105,1.39105,1.39094,1.39101,152.36,True
'2018-02-14T05:28:00',1.391,1.39113,1.39088,1.39113,213.13,1.39105,1.39123,1.39096,1.39123,211.1,False
'2018-02-14T05:29:00',1.39113,1.39113,1.39061,1.39061,178.39,1.39122,1.39122,1.3907,1.39072,178.97,False
'2018-02-14T05:30:00',1.39062,1.39068,1.39058,1.39059,84.59,1.39074,1.39074,1.39067,1.39067,67.99,False
'2018-02-14T05:31:00',1.3906,1.3906,1.39051,1.39054,107.1,1.39067,1.39068,1.39059,1.39064,109.93,False
'2018-02-14T05:32:00',1.39054,1.39062,1.39044,1.3905,110.16,1.39064,1.39071,1.39053,1.39057,110.05,False
'2018-02-14T05:33:00',1.3905,1.39051,1.39031,1.39031,101.7,1.39056,1.39057,1.39039,1.39039,71.43,False
'2018-02-14T05:34:00',1.39031,1.39031,1.39019,1.3902,124.27,1.39039,1.39039,1.39028,1.3903,58.43,True
'2018-02-14T05:35:00',1.3902,1.39034,1.39018,1.39033,104.23,1.3903,1.39042,1.39023,1.39042,59.69,True
'2018-02-14T05:36:00',1.3904,1.3905,1.39039,1.3905,70.06,1.39046,1.39059,1.39046,1.39059,59.35,True
'2018-02-14T05:37:00',1.3905,1.39081,1.39048,1.39081,147.04,1.39059,1.39093,1.39056,1.39093,111.89,True
'2018-02-14T05:38:00',1.39081,1.39101,1.3908,1.39101,179.21,1.39093,1.39111,1.39092,1.39111,203.42,False
'2018-02-14T05:39:00',1.39101,1.39104,1.39092,1.39092,111.19,1.39111,1.39111,1.39098,1.39098,159.42,False
'2018-02-14T05:40:00',1.39092,1.39096,1.39059,1.3906,137.82,1.39098,1.39102,1.39069,1.39069,184.85,False
'2018-02-14T05:41:00',1.3906,1.39074,1.39042,1.39042,191.53,1.3907,1.39081,1.39054,1.39054,237.98,False
'2018-02-14T05:42:00',1.39042,1.39042,1.39026,1.39026,194.62,1.39052,1.39053,1.39034,1.39034,231.15,False
'2018-02-14T05:43:00',1.39026,1.39027,1.39022,1.39025,128.0,1.39036,1.39037,1.39033,1.39035,164.31,True
'2018-02-14T05:44:00',1.39025,1.39043,1.39022,1.39041,94.56,1.39034,1.39053,1.39032,1.39051,83.45,False
'2018-02-14T05:45:00',1.39041,1.3905,1.39022,1.39023,143.79,1.39051,1.3906,1.39034,1.39035,168.47,True
'2018-02-14T05:46:00',1.39023,1.39025,1.3902,1.39025,178.76,1.39035,1.39035,1.39031,1.39033,161.19,False
'2018-02-14T05:47:00',1.39025,1.39025,1.39018,1.39018,74.95,1.39033,1.39035,1.39028,1.39028,99.53,True
'2018-02-14T05:48:00',1.39018,1.39026,1.39018,1.39018,141.22,1.39029,1.39036,1.39029,1.39029,155.88,True
'2018-02-14T05:49:00',1.39018,1.39024,1.39016,1.39021,133.37,1.39029,1.39033,1.39026,1.39033,119.51,False
'2018-02-14T05:50:00',1.39021,1.39023,1.38979,1.38993,189.78,1.39033,1.39035,1.38987,1.39001,197.66,False
'2018-02-14T05:51:00',1.38993,1.38997,1.38984,1.38989,100.61,1.39001,1.39005,1.38994,1.38996,85.6,False
'2018-02-14T05:52:00',1.38989,1.38989,1.38966,1.38966,141.33,1.38996,1.38999,1.38975,1.38975,169.1,True
'2018-02-14T05:53:00',1.38969,1.38973,1.38964,1.38973,149.25,1.38977,1.38983,1.38974,1.38983,169.89,False
'2018-02-14T05:54:00',1.38972,1.38974,1.3897,1.38972,64.83,1.38983,1.38983,1.3898,1.38982,81.4,False
'2018-02-14T05:55:00',1.38973,1.38987,1.38959,1.3896,165.96,1.38982,1.38996,1.38968,1.38968,157.21,False
'2018-02-14T05:56:00',1.3896,1.38963,1.38933,1.38958,159.63,1.3897,1.38973,1.38943,1.38964,193.08,True
'2018-02-14T05:57:00',1.38958,1.38985,1.38958,1.38984,99.53,1.38963,1.38992,1.38963,1.38991,153.19,False
'2018-02-14T05:58:00',1.38984,1.38984,1.3895,1.38951,107.85,1.3899,1.3899,1.3896,1.38962,163.06,False
'2018-02-14T05:59:00',1.38951,1.38953,1.38942,1.38947,170.02,1.38961,1.38962,1.38953,1.38959,171.23,False
'2018-02-14T06:00:00',1.38947,1.38951,1.38936,1.38936,130.81,1.38959,1.38961,1.38945,1.38945,125.61,True
'2018-02-14T06:01:00',1.38936,1.38963,1.38932,1.38957,124.47,1.38945,1.38973,1.3894,1.38968,136.83,True
'2018-02-14T06:02:00',1.38957,1.38991,1.38957,1.38991,82.98,1.38968,1.39,1.38968,1.39,161.09,False
'2018-02-14T06:03:00',1.38993,1.38998,1.38983,1.38986,180.82,1.39,1.39004,1.38992,1.38996,288.74,True
'2018-02-14T06:04:00',1.38986,1.39001,1.38986,1.38998,166.85,1.38995,1.39007,1.38995,1.39007,146.68,True
'2018-02-14T06:05:00',1.38998,1.39002,1.38995,1.39,164.09,1.39006,1.39012,1.39003,1.39009,141.62,False
'2018-02-14T06:06:00',1.39,1.39,1.38982,1.38983,152.05,1.39009,1.39009,1.38993,1.38994,156.03,True
'2018-02-14T06:07:00',1.38984,1.38986,1.38975,1.38984,108.33,1.38994,1.38995,1.38985,1.38993,109.59,False
'2018-02-14T06:08:00',1.38984,1.38986,1.38981,1.38984,84.27,1.38993,1.38996,1.3899,1.38992,109.15,True
'2018-02-14T06:09:00',1.38984,1.38995,1.38982,1.38995,114.37,1.38991,1.39004,1.38991,1.39004,129.54,True
'2018-02-14T06:10:00',1.38995,1.39007,1.38995,1.39005,185.44,1.39003,1.39016,1.39003,1.39016,151.83,False
'2018-02-14T06:11:00',1.39005,1.39005,1.3899,1.3899,112.11,1.39016,1.39016,1.39,1.39001,129.23,True
'2018-02-14T06:12:00',1.3899,1.39007,1.3899,1.39006,96.9,1.39001,1.39016,1.39001,1.39014,135.3,False
'2018-02-14T06:13:00',1.39006,1.39006,1.38994,1.39002,80.58,1.39015,1.39015,1.39004,1.39011,97.96,False
'2018-02-14T06:14:00',1.39002,1.39003,1.38996,1.38997,126.81,1.39011,1.39013,1.39006,1.39007,138.18,True
'2018-02-14T06:15:00',1.38997,1.39005,1.38997,1.39005,94.41,1.39007,1.39015,1.39006,1.39013,116.56,False
'2018-02-14T06:16:00',1.39004,1.39004,1.38991,1.38996,99.56,1.39013,1.39013,1.38997,1.39005,84.96,False
'2018-02-14T06:17:00',1.38996,1.38997,1.38991,1.38994,116.51,1.39005,1.39006,1.38998,1.39005,132.74,False
'2018-02-14T06:18:00',1.38994,1.38995,1.38986,1.3899,118.91,1.39005,1.39005,1.38996,1.39,131.23,False
'2018-02-14T06:19:00',1.3899,1.3899,1.38985,1.38986,102.21,1.38999,1.38999,1.38995,1.38996,147.32,True
'2018-02-14T06:20:00',1.38986,1.38989,1.38981,1.38989,131.22,1.38996,1.38998,1.38991,1.38998,110.36,True
'2018-02-14T06:21:00',1.38989,1.38994,1.38981,1.38992,161.31,1.38997,1.39002,1.3899,1.39002,120.26,True
'2018-02-14T06:22:00',1.38992,1.38997,1.3899,1.38997,101.19,1.39002,1.39006,1.39,1.39006,97.18,False
'2018-02-14T06:23:00',1.38997,1.38999,1.3899,1.38996,109.08,1.39006,1.39006,1.38997,1.39004,125.48,False
'2018-02-14T06:24:00',1.38996,1.38996,1.38987,1.38987,79.92,1.39004,1.39006,1.38997,1.38997,63.28,True
'2018-02-14T06:25:00',1.38987,1.38997,1.38986,1.38995,110.62,1.38997,1.39007,1.38995,1.39005,91.04,False
'2018-02-14T06:26:00',1.38995,1.38995,1.38994,1.38994,90.03,1.39005,1.39006,1.39003,1.39006,97.69,False
'2018-02-14T06:27:00',1.38995,1.38995,1.38978,1.38979,111.52,1.39004,1.39006,1.38988,1.38988,91.79,False
'2018-02-14T06:28:00',1.38979,1.38979,1.38955,1.38966,194.39,1.38988,1.38989,1.38967,1.38973,186.31,True
'2018-02-14T06:29:00',1.38966,1.38969,1.38964,1.38965,160.93,1.38973,1.38979,1.38973,1.38976,143.27,True
'2018-02-14T06:30:00',1.38965,1.3898,1.38965,1.38978,117.41,1.38975,1.38988,1.38974,1.38988,155.2,True
'2018-02-14T06:31:00',1.38978,1.38979,1.38978,1.38979,55.68,1.38985,1.38988,1.38985,1.38988,94.88,True
'2018-02-14T06:32:00',1.38979,1.39017,1.38978,1.39016,108.88,1.38988,1.39025,1.38986,1.39025,139.61,False
'2018-02-14T06:33:00',1.39016,1.39016,1.39005,1.39005,138.9,1.39024,1.39025,1.39017,1.39017,136.99,True
'2018-02-14T06:34:00',1.39005,1.39016,1.39003,1.39016,147.24,1.39018,1.39025,1.39014,1.39025,112.86,True
'2018-02-14T06:35:00',1.39016,1.39017,1.39014,1.39017,74.59,1.39025,1.39027,1.39025,1.39027,69.97,True
'2018-02-14T06:36:00',1.39017,1.39034,1.39007,1.39034,145.65,1.39027,1.39043,1.39018,1.39043,131.64,True
'2018-02-14T06:37:00',1.39035,1.39051,1.3903,1.39046,176.89,1.39046,1.39061,1.39042,1.39057,170.43,False
'2018-02-14T06:38:00',1.39047,1.39074,1.39033,1.39041,186.76,1.39058,1.39086,1.39046,1.39052,164.61,False
'2018-02-14T06:39:00',1.39041,1.39044,1.3903,1.3904,108.05,1.39052,1.39053,1.39038,1.39047,145.79,False
'2018-02-14T06:40:00',1.3904,1.3904,1.39033,1.39037,131.27,1.39047,1.39047,1.39041,1.39045,141.87,False
'2018-02-14T06:41:00',1.39037,1.39037,1.39034,1.39036,87.88,1.39045,1.39045,1.39043,1.39045,111.57,True
'2018-02-14T06:42:00',1.39036,1.39039,1.39036,1.39037,138.82,1.39045,1.39048,1.39045,1.39047,115.79,True
'2018-02-14T06:43:00',1.39037,1.39048,1.39037,1.39044,173.46,1.39047,1.39057,1.39046,1.39055,138.08,True
'2018-02-14T06:44:00',1.39044,1.39065,1.39042,1.39055,142.93,1.39055,1.39074,1.39054,1.39064,189.97,False
'2018-02-14T06:45:00',1.39055,1.39055,1.39045,1.39045,50.73,1.39064,1.39064,1.39055,1.39056,68.17,True
'2018-02-14T06:46:00',1.39045,1.3906,1.39045,1.39059,85.3,1.39055,1.39068,1.39055,1.39068,119.78,True
'2018-02-14T06:47:00',1.39059,1.39063,1.39053,1.3906,155.22,1.39068,1.39071,1.39066,1.39069,132.88,True
'2018-02-14T06:48:00',1.39061,1.39091,1.3906,1.39073,168.81,1.39069,1.39098,1.39069,1.39082,157.37,True
'2018-02-14T06:49:00',1.39073,1.39076,1.39073,1.39073,174.84,1.39082,1.39088,1.39082,1.39084,193.74,True
'2018-02-14T06:50:00',1.39074,1.39083,1.39073,1.39078,170.96,1.39085,1.39091,1.39084,1.39087,145.16,False
'2018-02-14T06:51:00',1.39078,1.39079,1.39075,1.39075,133.83,1.39087,1.39091,1.39085,1.39087,155.97,True
'2018-02-14T06:52:00',1.39076,1.39104,1.39075,1.39104,147.01,1.39087,1.39114,1.39087,1.39114,151.94,False
'2018-02-14T06:53:00',1.39106,1.3911,1.39092,1.39093,132.47,1.39115,1.39119,1.39104,1.39105,151.88,False
'2018-02-14T06:54:00',1.39093,1.39094,1.39077,1.39077,74.78,1.39105,1.39105,1.39085,1.39088,98.86,False
'2018-02-14T06:55:00',1.39078,1.3908,1.39066,1.39066,106.43,1.39089,1.3909,1.39076,1.39077,160.5,False
'2018-02-14T06:56:00',1.39066,1.39066,1.39034,1.39034,185.78,1.39076,1.39077,1.39043,1.39045,185.96,False
'2018-02-14T06:57:00',1.39034,1.39035,1.38992,1.39004,201.01,1.39045,1.39045,1.38998,1.39014,203.02,True
'2018-02-14T06:58:00',1.39005,1.39024,1.39005,1.39019,97.16,1.39016,1.39034,1.39016,1.39031,124.01,False
'2018-02-14T06:59:00',1.39019,1.39019,1.39002,1.39003,117.52,1.3903,1.3903,1.39012,1.39012,118.64,True
'2018-02-14T07:00:00',1.39003,1.39031,1.38996,1.39029,155.01,1.39012,1.39039,1.39005,1.39038,125.98,False
'2018-02-14T07:01:00',1.3903,1.39031,1.38999,1.39006,188.07,1.39039,1.39039,1.39011,1.39017,166.23,False
'2018-02-14T07:02:00',1.39006,1.39009,1.38995,1.38995,126.57,1.39017,1.39019,1.39004,1.39004,111.55,False
'2018-02-14T07:03:00',1.38995,1.38995,1.38977,1.38978,80.23,1.39003,1.39003,1.38985,1.38987,73.46,True
'2018-02-14T07:04:00',1.38978,1.38989,1.38978,1.38986,81.59,1.38989,1.39,1.38989,1.38995,99.81,True
'2018-02-14T07:05:00',1.38986,1.39002,1.38984,1.39002,85.01,1.38995,1.39012,1.38995,1.39009,106.39,True
'2018-02-14T07:06:00',1.39002,1.39009,1.39002,1.39006,56.43,1.39009,1.3902,1.39007,1.39017,90.33,False
'2018-02-14T07:07:00',1.39006,1.3901,1.38999,1.39003,31.03,1.39017,1.39019,1.39007,1.39009,46.69,True
'2018-02-14T07:08:00',1.39003,1.39011,1.39,1.39009,42.0,1.39009,1.3902,1.39006,1.39018,79.86,False
'2018-02-14T07:09:00',1.39009,1.39011,1.39008,1.39008,42.61,1.39019,1.3902,1.39018,1.39019,73.02,True
'2018-02-14T07:10:00',1.39008,1.3902,1.39008,1.39019,47.75,1.39019,1.39028,1.39018,1.39026,62.37,True
'2018-02-14T07:11:00',1.39019,1.39029,1.39018,1.39027,69.85,1.39026,1.3904,1.39026,1.39036,90.19,True
'2018-02-14T07:12:00',1.39027,1.3904,1.39027,1.39039,51.1,1.39037,1.39048,1.39036,1.39048,106.53,False
'2018-02-14T07:13:00',1.39039,1.39039,1.39033,1.39037,36.32,1.39048,1.39048,1.39039,1.39046,50.27,False
'2018-02-14T07:14:00',1.39037,1.39037,1.39034,1.39037,44.3,1.39046,1.39046,1.39044,1.39046,39.94,True
'2018-02-14T07:15:00',1.3904,1.39058,1.39039,1.39049,54.05,1.39048,1.39068,1.39047,1.39057,77.53,True
'2018-02-14T07:16:00',1.39049,1.39076,1.39048,1.39054,137.0,1.39058,1.39087,1.39058,1.39064,157.56,True
'2018-02-14T07:17:00',1.39055,1.39062,1.39054,1.39057,52.07,1.39065,1.3907,1.39065,1.39067,57.97,False
'2018-02-14T07:18:00',1.39057,1.39062,1.39057,1.39057,69.77,1.39067,1.39069,1.39066,1.39066,48.12,False
'2018-02-14T07:19:00',1.39057,1.39058,1.39046,1.39047,69.96,1.39067,1.39068,1.39058,1.39059,60.99,True
'2018-02-14T07:20:00',1.39047,1.39051,1.39045,1.39049,70.61,1.39059,1.39059,1.39056,1.39059,70.87,True
'2018-02-14T07:21:00',1.3905,1.39057,1.39047,1.39054,91.76,1.39059,1.39068,1.39058,1.39065,78.57,False
'2018-02-14T07:22:00',1.39054,1.39056,1.39044,1.39044,35.71,1.39065,1.39067,1.39054,1.39055,51.62,False
'2018-02-14T07:23:00',1.39044,1.39044,1.39042,1.39042,31.05,1.39054,1.39055,1.39053,1.39053,29.27,False
'2018-02-14T07:24:00',1.39042,1.39044,1.39035,1.39038,46.73,1.39053,1.39055,1.39046,1.39047,52.36,True
'2018-02-14T07:25:00',1.39038,1.39058,1.39037,1.39058,62.65,1.39047,1.39069,1.39047,1.39069,57.03,True
'2018-02-14T07:26:00',1.39058,1.3906,1.39057,1.39059,35.39,1.39069,1.39074,1.39068,1.39068,44.25,False
'2018-02-14T07:27:00',1.39059,1.39059,1.39026,1.39028,83.32,1.39065,1.39065,1.39037,1.39038,106.92,True
'2018-02-14T07:28:00',1.39029,1.39048,1.39028,1.39048,120.03,1.39038,1.39059,1.39038,1.39059,99.09,False
'2018-02-14T07:29:00',1.39048,1.39048,1.39036,1.39037,61.72,1.39059,1.3906,1.39046,1.39046,108.25,False
'2018-02-14T07:30:00',1.39037,1.39039,1.39031,1.39032,64.36,1.39046,1.39048,1.39039,1.39042,60.78,False
'2018-02-14T07:31:00',1.39031,1.39032,1.39014,1.39016,69.26,1.39042,1.39042,1.39023,1.39026,92.69,False
'2018-02-14T07:32:00',1.39016,1.39016,1.39008,1.39008,62.2,1.39026,1.39027,1.39018,1.39018,96.21,False
'2018-02-14T07:33:00',1.39008,1.39008,1.38976,1.38987,137.83,1.39019,1.39019,1.38987,1.38998,145.65,False
'2018-02-14T07:34:00',1.38987,1.38999,1.38983,1.38986,168.34,1.38998,1.39008,1.38992,1.38997,143.95,True
'2018-02-14T07:35:00',1.38986,1.38999,1.38984,1.38996,83.99,1.38997,1.39008,1.38996,1.39005,104.32,False
'2018-02-14T07:36:00',1.38996,1.38996,1.38964,1.38973,150.83,1.39006,1.39006,1.38974,1.38984,151.83,False
'2018-02-14T07:37:00',1.38973,1.38973,1.3896,1.3896,105.15,1.38984,1.38984,1.38965,1.38965,120.34,False
'2018-02-14T07:38:00',1.3896,1.38965,1.38951,1.38951,106.81,1.38965,1.38974,1.38961,1.38961,107.26,True
'2018-02-14T07:39:00',1.38952,1.38967,1.38945,1.38963,106.94,1.38961,1.38972,1.38954,1.38969,105.01,False
'2018-02-14T07:40:00',1.38964,1.38964,1.38942,1.38943,114.35,1.38969,1.38969,1.38951,1.38954,81.11,True
'2018-02-14T07:41:00',1.38943,1.38973,1.38943,1.38972,103.79,1.38954,1.38983,1.38954,1.38977,82.42,True
'2018-02-14T07:42:00',1.38972,1.39001,1.3897,1.38989,161.08,1.38977,1.3901,1.38977,1.38998,108.51,False
'2018-02-14T07:43:00',1.38989,1.3899,1.38969,1.38983,97.98,1.38998,1.38998,1.38977,1.38991,73.32,True
'2018-02-14T07:44:00',1.38983,1.3899,1.38981,1.3899,107.75,1.38989,1.39001,1.38989,1.39001,100.51,False
'2018-02-14T07:45:00',1.3899,1.38992,1.38982,1.38983,101.69,1.39,1.39001,1.38991,1.38994,131.94,True
'2018-02-14T07:46:00',1.38983,1.39004,1.38983,1.39001,175.49,1.38994,1.39016,1.38994,1.39012,165.31,True
'2018-02-14T07:47:00',1.39001,1.39004,1.39001,1.39002,63.83,1.39012,1.39013,1.3901,1.39011,65.15,True
'2018-02-14T07:48:00',1.39001,1.39011,1.38999,1.39011,169.36,1.39014,1.39022,1.39008,1.39022,89.33,False
'2018-02-14T07:49:00',1.39011,1.39016,1.39002,1.39011,166.05,1.39022,1.39025,1.39013,1.3902,204.03,True
'2018-02-14T07:50:00',1.39011,1.39018,1.38991,1.39015,139.5,1.3902,1.39025,1.39003,1.39025,152.48,False
'2018-02-14T07:51:00',1.39015,1.39015,1.38995,1.39004,100.12,1.39025,1.39025,1.39005,1.39011,112.9,False
'2018-02-14T07:52:00',1.39003,1.39004,1.38997,1.38999,123.88,1.39013,1.39013,1.39006,1.39008,96.98,True
'2018-02-14T07:53:00',1.39,1.39006,1.38999,1.39003,71.69,1.39008,1.39013,1.39008,1.39013,45.33,False
'2018-02-14T07:54:00',1.39003,1.39003,1.38985,1.38985,124.5,1.39013,1.39013,1.38996,1.38997,90.91,True
'2018-02-14T07:55:00',1.38987,1.39007,1.38982,1.39001,124.17,1.38998,1.39012,1.38992,1.39007,116.09,False
'2018-02-14T07:56:00',1.39,1.39001,1.38989,1.38992,45.27,1.39008,1.39008,1.38997,1.38997,42.34,True
'2018-02-14T07:57:00',1.38989,1.38998,1.38987,1.38995,96.5,1.38997,1.39007,1.38997,1.39005,91.23,True
'2018-02-14T07:58:00',1.38995,1.39,1.38993,1.38997,106.12,1.39005,1.39007,1.39001,1.39006,83.93,False
'2018-02-14T07:59:00',1.38998,1.38999,1.38987,1.38987,105.18,1.39006,1.39009,1.38998,1.38998,95.16,False
'2018-02-14T08:00:00',1.38987,1.38987,1.38947,1.38947,142.75,1.38999,1.38999,1.38959,1.38959,117.69,True
'2018-02-14T08:01:00',1.38947,1.38951,1.38944,1.3895,107.06,1.38959,1.38959,1.38956,1.38958,71.87,True
'2018-02-14T08:02:00',1.38951,1.38988,1.3895,1.38975,143.01,1.38958,1.38996,1.38958,1.38984,194.6,False
'2018-02-14T08:03:00',1.38974,1.38977,1.38948,1.38963,172.42,1.38984,1.38987,1.38957,1.38972,140.4,False
'2018-02-14T08:04:00',1.38963,1.38965,1.38947,1.38949,118.96,1.38971,1.38972,1.38955,1.38956,156.45,True
'2018-02-14T08:05:00',1.38948,1.38984,1.38946,1.38983,137.63,1.38956,1.38994,1.38955,1.38994,178.63,False
'2018-02-14T08:06:00',1.38983,1.39005,1.38967,1.38968,181.59,1.38994,1.39013,1.38974,1.38974,166.11,True
'2018-02-14T08:07:00',1.38968,1.38988,1.38966,1.38987,165.32,1.38974,1.38997,1.38974,1.38997,127.13,True
'2018-02-14T08:08:00',1.3899,1.38991,1.38987,1.38988,107.66,1.38996,1.39001,1.38996,1.38997,104.83,False
'2018-02-14T08:09:00',1.38988,1.38988,1.38958,1.38958,108.69,1.38997,1.38997,1.38968,1.38969,118.65,False
'2018-02-14T08:10:00',1.38958,1.38971,1.38938,1.38939,148.29,1.38967,1.3898,1.38948,1.38949,196.32,False
'2018-02-14T08:11:00',1.38939,1.38945,1.38935,1.38937,207.93,1.38949,1.38953,1.38945,1.38946,122.31,True
'2018-02-14T08:12:00',1.38937,1.38959,1.38936,1.38958,77.1,1.38946,1.38966,1.38945,1.38965,84.72,False
'2018-02-14T08:13:00',1.38956,1.38956,1.38934,1.3894,178.39,1.38963,1.38963,1.38943,1.38948,99.23,True
'2018-02-14T08:14:00',1.3894,1.39007,1.3894,1.38969,206.11,1.38948,1.39017,1.38948,1.38979,152.8,False
'2018-02-14T08:15:00',1.38966,1.38968,1.38936,1.38952,212.05,1.38975,1.38977,1.38946,1.38962,168.84,True
'2018-02-14T08:16:00',1.3895,1.38968,1.38947,1.38964,183.24,1.3896,1.38977,1.38956,1.38973,169.91,True
'2018-02-14T08:17:00',1.38966,1.38984,1.38962,1.38984,184.5,1.38973,1.38994,1.38969,1.38994,122.6,False
'2018-02-14T08:18:00',1.38984,1.38984,1.38971,1.38978,85.62,1.38994,1.38994,1.3898,1.38986,121.61,True
'2018-02-14T08:19:00',1.38978,1.38985,1.38973,1.3898,89.85,1.38986,1.38993,1.38982,1.3899,167.21,False
'2018-02-14T08:20:00',1.38982,1.38982,1.38956,1.38956,136.39,1.3899,1.3899,1.38964,1.38966,143.05,True
'2018-02-14T08:21:00',1.38956,1.38972,1.38948,1.38967,163.88,1.38966,1.38981,1.38955,1.38977,102.77,False
'2018-02-14T08:22:00',1.38967,1.38972,1.38954,1.38967,95.41,1.38976,1.3898,1.38963,1.38976,105.54,True
'2018-02-14T08:23:00',1.38967,1.38992,1.38967,1.38988,103.68,1.38976,1.39001,1.38976,1.38995,105.49,False
'2018-02-14T08:24:00',1.38988,1.38988,1.3895,1.3895,170.35,1.38995,1.38995,1.38958,1.38959,160.46,True
'2018-02-14T08:25:00',1.3895,1.39001,1.3895,1.38982,144.58,1.38957,1.39009,1.38957,1.38992,170.88,True
'2018-02-14T08:26:00',1.38983,1.39021,1.38983,1.39002,241.93,1.38992,1.39029,1.38992,1.39013,243.63,False
'2018-02-14T08:27:00',1.39002,1.39023,1.38991,1.38994,251.18,1.39012,1.39032,1.39002,1.39006,245.28,True
'2018-02-14T08:28:00',1.38994,1.39018,1.38983,1.39011,185.21,1.39005,1.39026,1.38993,1.39021,194.3,True
'2018-02-14T08:29:00',1.39012,1.39031,1.38994,1.39013,219.87,1.3902,1.39039,1.39004,1.39018,283.74,True
'2018-02-14T08:30:00',1.39013,1.39038,1.39011,1.39016,197.04,1.39018,1.39047,1.39016,1.39026,295.44,True
'2018-02-14T08:31:00',1.39015,1.39051,1.39003,1.39047,183.72,1.39023,1.39059,1.39011,1.39054,246.26,True
'2018-02-14T08:32:00',1.39047,1.39062,1.39023,1.3906,179.29,1.39054,1.39069,1.39028,1.39069,374.43,False
'2018-02-14T08:33:00',1.39062,1.39066,1.39028,1.39041,158.84,1.39071,1.39073,1.39037,1.39049,308.56,False
'2018-02-14T08:34:00',1.39039,1.39058,1.39037,1.39037,194.76,1.39049,1.39066,1.39046,1.39047,216.82,True
'2018-02-14T08:35:00',1.39038,1.39046,1.39016,1.39044,210.23,1.39048,1.39054,1.39026,1.39054,222.32,True
'2018-02-14T08:36:00',1.39045,1.39066,1.39044,1.39063,185.5,1.39054,1.39075,1.39052,1.39073,171.5,False
'2018-02-14T08:37:00',1.39063,1.39064,1.39023,1.39024,183.57,1.39073,1.39073,1.39033,1.39034,171.85,True
'2018-02-14T08:38:00',1.39024,1.39063,1.39024,1.39053,173.35,1.39034,1.39071,1.39032,1.39061,155.77,False
'2018-02-14T08:39:00',1.39053,1.39057,1.39027,1.39029,186.29,1.39061,1.39064,1.39036,1.39038,184.64,False
'2018-02-14T08:40:00',1.39029,1.39035,1.38983,1.38985,255.82,1.39038,1.39044,1.38995,1.38995,224.06,False
'2018-02-14T08:41:00',1.38984,1.38993,1.3894,1.3894,271.06,1.38994,1.39004,1.38946,1.38946,300.95,True
'2018-02-14T08:42:00',1.38939,1.38956,1.38939,1.38953,250.24,1.38947,1.38966,1.38947,1.38962,235.81,False
'2018-02-14T08:43:00',1.38955,1.38965,1.38945,1.38945,127.49,1.38962,1.38974,1.38954,1.38955,172.15,True
'2018-02-14T08:44:00',1.38945,1.38962,1.38939,1.3895,177.89,1.38955,1.3897,1.38947,1.38959,228.17,False
'2018-02-14T08:45:00',1.3895,1.3895,1.38929,1.38936,124.67,1.3896,1.3896,1.38937,1.38944,183.83,False
'2018-02-14T08:46:00',1.38936,1.38936,1.38906,1.38918,219.8,1.38944,1.38944,1.38916,1.38924,209.34,False
'2018-02-14T08:47:00',1.38918,1.38918,1.38905,1.38915,132.59,1.38925,1.38927,1.38914,1.38925,172.6,True
'2018-02-14T08:48:00',1.38916,1.38946,1.38916,1.38936,92.32,1.38925,1.3895,1.38925,1.38941,191.61,True
'2018-02-14T08:49:00',1.38935,1.38944,1.38918,1.38941,163.6,1.38941,1.38951,1.38927,1.38948,258.85,False
'2018-02-14T08:50:00',1.38941,1.38941,1.38899,1.38933,279.04,1.38948,1.38951,1.3891,1.38939,284.44,False
'2018-02-14T08:51:00',1.38933,1.38933,1.38919,1.38929,110.8,1.38939,1.3894,1.38927,1.38939,153.42,True
'2018-02-14T08:52:00',1.38929,1.38944,1.38929,1.38942,130.29,1.38938,1.38952,1.38938,1.38951,166.15,False
'2018-02-14T08:53:00',1.38943,1.38947,1.38935,1.38935,162.67,1.38952,1.38955,1.38943,1.38943,150.97,False
'2018-02-14T08:54:00',1.38935,1.38935,1.38899,1.38903,246.54,1.3894,1.38943,1.38906,1.38911,265.58,True
'2018-02-14T08:55:00',1.38903,1.38936,1.38902,1.38936,180.46,1.3891,1.38946,1.3891,1.38945,203.34,True
'2018-02-14T08:56:00',1.38936,1.38959,1.38935,1.38941,155.82,1.38945,1.38966,1.38944,1.38951,181.88,False
'2018-02-14T08:57:00',1.38942,1.38942,1.38925,1.38929,182.37,1.38951,1.38952,1.38932,1.38938,225.25,True
'2018-02-14T08:58:00',1.38929,1.38934,1.3892,1.38932,189.75,1.38937,1.38942,1.3893,1.3894,164.17,True
'2018-02-14T08:59:00',1.38932,1.38957,1.38926,1.38957,222.92,1.3894,1.38965,1.38936,1.38965,258.83,True
'2018-02-14T09:00:00',1.38955,1.38963,1.38917,1.38963,255.15,1.38965,1.38969,1.38925,1.38969,253.65,False
'2018-02-14T09:01:00',1.38961,1.38963,1.38947,1.38957,223.5,1.38969,1.38971,1.38954,1.38965,195.29,True
'2018-02-14T09:02:00',1.38958,1.38996,1.38955,1.38995,254.28,1.38966,1.39005,1.38963,1.39003,279.14,False
'2018-02-14T09:03:00',1.38995,1.39006,1.38968,1.38975,276.39,1.39005,1.39016,1.38978,1.38983,280.63,True
'2018-02-14T09:04:00',1.38975,1.39026,1.38975,1.39012,272.0,1.38985,1.39034,1.38983,1.3902,269.94,True
'2018-02-14T09:05:00',1.39012,1.39056,1.39012,1.39031,254.33,1.3902,1.39064,1.3902,1.39039,274.05,False
'2018-02-14T09:06:00',1.39031,1.39034,1.38983,1.38983,258.98,1.3904,1.39043,1.38992,1.38992,253.21,True
'2018-02-14T09:07:00',1.38984,1.39005,1.38984,1.39005,162.79,1.38993,1.39013,1.38993,1.39013,189.35,False
'2018-02-14T09:08:00',1.39005,1.39007,1.38975,1.38998,197.31,1.39013,1.39015,1.38984,1.39005,203.86,False
'2018-02-14T09:09:00',1.38998,1.39003,1.38971,1.38982,175.02,1.39007,1.39012,1.38977,1.3899,244.27,True
'2018-02-14T09:10:00',1.38982,1.39016,1.38981,1.38986,208.04,1.3899,1.39024,1.3899,1.38994,254.19,False
'2018-02-14T09:11:00',1.38985,1.3899,1.38953,1.38964,149.26,1.38994,1.38995,1.38962,1.38974,171.87,False
'2018-02-14T09:12:00',1.38964,1.38964,1.38924,1.38926,233.13,1.38974,1.38974,1.38932,1.38933,272.11,True
'2018-02-14T09:13:00',1.38924,1.38968,1.3892,1.38965,234.88,1.38932,1.38974,1.38928,1.38974,293.96,False
'2018-02-14T09:14:00',1.38965,1.38966,1.3895,1.38957,197.55,1.38974,1.38974,1.38958,1.38964,155.69,False
'2018-02-14T09:15:00',1.38956,1.38956,1.38888,1.38895,356.56,1.38964,1.38964,1.38893,1.38903,235.34,False
'2018-02-14T09:16:00',1.38891,1.38899,1.38869,1.38893,196.26,1.38898,1.38907,1.38875,1.38901,263.48,False
'2018-02-14T09:17:00',1.38893,1.38906,1.38838,1.38865,247.7,1.38901,1.38914,1.38846,1.38873,289.88,False
'2018-02-14T09:18:00',1.38863,1.38866,1.38846,1.38855,222.78,1.38868,1.38875,1.38856,1.38863,151.94,False
'2018-02-14T09:19:00',1.38854,1.38854,1.38797,1.38803,264.26,1.38862,1.38862,1.38801,1.3881,205.29,True
'2018-02-14T09:20:00',1.38803,1.38826,1.38799,1.38807,247.5,1.38809,1.38835,1.38805,1.38816,305.57,True
'2018-02-14T09:21:00',1.38806,1.38819,1.38801,1.3881,185.38,1.38815,1.38828,1.38809,1.38817,212.68,True
'2018-02-14T09:22:00',1.3881,1.38828,1.388,1.38815,223.93,1.38818,1.38836,1.38807,1.38822,277.4,True
'2018-02-14T09:23:00',1.38814,1.38819,1.38801,1.38818,179.1,1.38822,1.38827,1.38809,1.38823,176.68,False
'2018-02-14T09:24:00',1.38816,1.38816,1.38801,1.38805,252.51,1.38824,1.38824,1.38809,1.38813,207.97,True
'2018-02-14T09:25:00',1.38805,1.38816,1.38798,1.38816,214.9,1.38813,1.38825,1.38807,1.38825,163.34,False
'2018-02-14T09:26:00',1.38817,1.38821,1.38808,1.38809,147.3,1.38825,1.38829,1.38816,1.38816,208.18,True
'2018-02-14T09:27:00',1.38809,1.38821,1.38808,1.38819,227.49,1.38818,1.38828,1.38815,1.38827,249.72,True
'2018-02-14T09:28:00',1.38818,1.3883,1.38813,1.38827,207.59,1.38827,1.38838,1.38822,1.38834,194.13,True
'2018-02-14T09:29:00',1.38827,1.38847,1.38827,1.38837,176.52,1.38834,1.38856,1.38834,1.38845,141.73,False
'2018-02-14T09:30:00',1.38839,1.38841,1.38753,1.38763,275.45,1.38846,1.38848,1.38757,1.3877,245.55,False
'2018-02-14T09:31:00',1.38762,1.38769,1.38742,1.38758,273.74,1.3877,1.38776,1.38751,1.38765,224.98,True
'2018-02-14T09:32:00',1.38757,1.38783,1.3875,1.38775,256.54,1.38765,1.38789,1.38756,1.38783,212.96,True
'2018-02-14T09:33:00',1.38774,1.38808,1.38772,1.38806,151.58,1.38781,1.38817,1.38781,1.38816,150.47,True
'2018-02-14T09:34:00',1.38807,1.38844,1.38797,1.38843,152.63,1.38817,1.38855,1.38805,1.38855,192.31,False
'2018-02-14T09:35:00',1.38844,1.38857,1.38837,1.3884,224.16,1.38855,1.38866,1.38845,1.38847,207.93,False
'2018-02-14T09:36:00',1.3884,1.3884,1.38799,1.38805,277.6,1.38847,1.38847,1.38807,1.38813,282.22,False
'2018-02-14T09:37:00',1.38802,1.38822,1.38788,1.38803,196.94,1.38809,1.38828,1.38798,1.38812,173.76,False
'2018-02-14T09:38:00',1.38801,1.38806,1.38796,1.38799,197.91,1.3881,1.38814,1.38804,1.3881,173.29,True
'2018-02-14T09:39:00',1.388,1.38816,1.38798,1.38814,178.35,1.3881,1.38825,1.38807,1.38823,151.82,True
'2018-02-14T09:40:00',1.38814,1.38818,1.38805,1.38817,197.07,1.38823,1.38827,1.38814,1.38826,142.2,False
'2018-02-14T09:41:00',1.38816,1.38838,1.38809,1.38817,236.59,1.38824,1.38846,1.38817,1.38825,242.35,True
'2018-02-14T09:42:00',1.38815,1.38892,1.38814,1.38871,183.64,1.38823,1.38901,1.38821,1.38879,271.09,True
'2018-02-14T09:43:00',1.38871,1.38887,1.38871,1.38883,75.98,1.38877,1.38894,1.38877,1.38888,156.21,True
'2018-02-14T09:44:00',1.38882,1.38896,1.38857,1.38896,100.91,1.38886,1.38901,1.38865,1.38901,199.15,False
'2018-02-14T09:45:00',1.38899,1.38899,1.38869,1.3888,149.71,1.38903,1.38904,1.38877,1.38887,246.09,True
'2018-02-14T09:46:00',1.3888,1.38909,1.38877,1.38909,108.34,1.38886,1.38917,1.38886,1.38917,185.66,True
'2018-02-14T09:47:00',1.3891,1.38911,1.38909,1.38911,110.01,1.38918,1.38919,1.38912,1.38918,113.54,False
'2018-02-14T09:48:00',1.38911,1.38911,1.389,1.389,103.88,1.38917,1.38919,1.38907,1.38907,128.22,True
'2018-02-14T09:49:00',1.38899,1.3891,1.38893,1.38907,170.27,1.38906,1.38918,1.38901,1.38915,154.46,True
'2018-02-14T09:50:00',1.38907,1.38976,1.38901,1.38968,204.63,1.38915,1.38986,1.38908,1.38976,236.86,True
'2018-02-14T09:51:00',1.38968,1.38991,1.38962,1.38986,171.59,1.38976,1.38999,1.3897,1.38995,196.98,False
'2018-02-14T09:52:00',1.3899,1.38993,1.38952,1.38958,172.27,1.38999,1.39002,1.38961,1.38966,155.34,True
'2018-02-14T09:53:00',1.38959,1.38969,1.38958,1.38966,110.29,1.38966,1.38978,1.38966,1.38974,110.74,True
'2018-02-14T09:54:00',1.38966,1.38989,1.38966,1.38988,140.69,1.38974,1.38998,1.38974,1.38996,104.23,False
'2018-02-14T09:55:00',1.38989,1.38989,1.38964,1.38975,162.74,1.38996,1.38996,1.38972,1.38982,137.6,False
'2018-02-14T09:56:00',1.38971,1.38977,1.38964,1.38972,129.92,1.38978,1.38986,1.38972,1.38981,110.36,False
'2018-02-14T09:57:00',1.38972,1.38983,1.38958,1.38959,114.6,1.38981,1.38991,1.38966,1.38966,114.02,False
'2018-02-14T09:58:00',1.38958,1.38965,1.38949,1.38949,191.94,1.38966,1.38973,1.38957,1.38957,185.61,False
'2018-02-14T09:59:00',1.38949,1.38949,1.38911,1.38929,243.28,1.38957,1.38957,1.38918,1.38938,242.19,False
'2018-02-14T10:00:00',1.38935,1.38973,1.38922,1.38929,232.33,1.38938,1.3898,1.3893,1.38937,308.79,False
'2018-02-14T10:01:00',1.38928,1.3893,1.38868,1.38875,280.71,1.38938,1.3894,1.38877,1.38882,320.02,True
'2018-02-14T10:02:00',1.38875,1.38878,1.38856,1.38878,161.24,1.38883,1.38886,1.38863,1.38885,169.06,True
'2018-02-14T10:03:00',1.38878,1.38901,1.38874,1.38899,135.22,1.38886,1.38909,1.3888,1.38904,97.96,False
'2018-02-14T10:04:00',1.38896,1.38906,1.38885,1.38892,150.78,1.38902,1.38914,1.3889,1.38899,88.81,False
'2018-02-14T10:05:00',1.3889,1.38897,1.38887,1.38889,162.92,1.38896,1.38902,1.38893,1.38894,107.58,False
'2018-02-14T10:06:00',1.3889,1.38896,1.38861,1.38862,262.16,1.38895,1.38902,1.38866,1.38869,215.09,False
'2018-02-14T10:07:00',1.38861,1.38869,1.38838,1.38848,227.32,1.38868,1.38876,1.38845,1.38855,179.75,False
'2018-02-14T10:08:00',1.38848,1.38854,1.38809,1.38814,212.49,1.38855,1.38862,1.38819,1.38823,189.92,False
'2018-02-14T10:09:00',1.38814,1.38817,1.38803,1.38807,233.28,1.38823,1.38825,1.38811,1.38816,228.76,True
'2018-02-14T10:10:00',1.38806,1.38827,1.38787,1.38825,200.21,1.38814,1.38836,1.38794,1.38833,278.03,False
'2018-02-14T10:11:00',1.38825,1.38836,1.38819,1.38821,169.68,1.38833,1.38842,1.38827,1.38829,265.56,True
'2018-02-14T10:12:00',1.38822,1.38828,1.38819,1.38823,133.29,1.38829,1.38834,1.38826,1.38829,126.83,False
'2018-02-14T10:13:00',1.38823,1.38827,1.38816,1.3882,100.35,1.38829,1.38835,1.38823,1.38828,129.39,False
'2018-02-14T10:14:00',1.3882,1.3882,1.38816,1.38819,155.44,1.38826,1.38828,1.38823,1.38828,172.55,True
'2018-02-14T10:15:00',1.38819,1.38848,1.38818,1.38839,190.63,1.38827,1.38854,1.38826,1.38847,229.96,False
'2018-02-14T10:16:00',1.38837,1.38837,1.38815,1.38817,113.6,1.38843,1.38843,1.38824,1.38825,99.07,False
'2018-02-14T10:17:00',1.38815,1.38826,1.38807,1.38817,144.94,1.38823,1.38834,1.38814,1.38825,136.04,True
'2018-02-14T10:18:00',1.38816,1.38829,1.38814,1.38829,120.37,1.38826,1.38836,1.38824,1.38836,127.28,False
'2018-02-14T10:19:00',1.38829,1.3883,1.38815,1.38825,120.87,1.38836,1.38837,1.38825,1.38832,138.67,False
'2018-02-14T10:20:00',1.38825,1.38827,1.38797,1.38801,136.07,1.38832,1.38837,1.38806,1.38811,155.26,False
'2018-02-14T10:21:00',1.38801,1.38801,1.38781,1.3879,102.85,1.38811,1.38811,1.38789,1.38796,136.13,False
'2018-02-14T10:22:00',1.3879,1.38798,1.3877,1.38771,120.44,1.38798,1.38807,1.3878,1.3878,159.83,True
'2018-02-14T10:23:00',1.38774,1.38782,1.38766,1.38777,91.29,1.38781,1.38789,1.38773,1.38785,133.53,True
'2018-02-14T10:24:00',1.38777,1.38787,1.38756,1.38787,102.78,1.38785,1.38797,1.38764,1.38797,158.61,False
'2018-02-14T10:25:00',1.3879,1.38796,1.38778,1.38786,209.06,1.38799,1.38806,1.38786,1.38793,185.84,True
'2018-02-14T10:26:00',1.38784,1.38796,1.38777,1.38795,128.17,1.38793,1.38805,1.38786,1.38803,121.59,False
'2018-02-14T10:27:00',1.38795,1.38814,1.38773,1.38773,122.5,1.38804,1.38821,1.38782,1.38782,147.13,True
'2018-02-14T10:28:00',1.38773,1.38787,1.3877,1.38787,220.76,1.38782,1.38795,1.38779,1.38795,192.62,False
'2018-02-14T10:29:00',1.38785,1.38786,1.3876,1.38776,198.82,1.38792,1.38793,1.38768,1.38784,241.11,False
'2018-02-14T10:30:00',1.38777,1.38777,1.38736,1.38747,186.95,1.38784,1.38786,1.38744,1.38756,176.01,False
'2018-02-14T10:31:00',1.38746,1.38748,1.38733,1.38743,189.01,1.38755,1.38755,1.38741,1.38749,165.0,False
'2018-02-14T10:32:00',1.38742,1.38745,1.38708,1.38714,260.83,1.38749,1.38754,1.38716,1.38724,163.82,False
'2018-02-14T10:33:00',1.38715,1.38726,1.38703,1.38715,162.06,1.38724,1.38733,1.38711,1.3872,180.86,True
'2018-02-14T10:34:00',1.38712,1.38727,1.38712,1.38724,255.2,1.3872,1.38735,1.3872,1.38733,196.73,False
'2018-02-14T10:35:00',1.38723,1.38736,1.38716,1.38716,139.63,1.38731,1.38745,1.38723,1.38723,126.39,False
'2018-02-14T10:36:00',1.38718,1.38718,1.38675,1.38678,154.65,1.38723,1.38723,1.38684,1.38687,162.21,False
'2018-02-14T10:37:00',1.38679,1.38679,1.3855,1.38588,389.16,1.38687,1.38689,1.38561,1.38597,444.86,True
'2018-02-14T10:38:00',1.38587,1.38621,1.38587,1.3861,221.12,1.38597,1.38628,1.38597,1.38618,262.33,False
'2018-02-14T10:39:00',1.38609,1.38611,1.38599,1.38607,141.76,1.38618,1.38618,1.38605,1.38613,172.94,False
'2018-02-14T10:40:00',1.38607,1.38607,1.3855,1.3855,198.61,1.38614,1.38614,1.38557,1.38557,254.29,True
'2018-02-14T10:41:00',1.3855,1.38623,1.3855,1.38612,156.61,1.38558,1.3863,1.38558,1.38618,260.01,True
'2018-02-14T10:42:00',1.38612,1.38624,1.386,1.38621,169.55,1.38618,1.38633,1.38605,1.38629,239.21,False
'2018-02-14T10:43:00',1.38621,1.38621,1.38586,1.38598,194.06,1.38629,1.38629,1.38591,1.38608,238.09,False
'2018-02-14T10:44:00',1.38597,1.38597,1.38565,1.38565,200.25,1.38606,1.38606,1.38572,1.38572,230.02,True
'2018-02-14T10:45:00',1.38565,1.38587,1.38565,1.38587,182.45,1.38572,1.38595,1.38572,1.38593,211.24,False
'2018-02-14T10:46:00',1.38589,1.38592,1.38575,1.38586,180.08,1.38596,1.38598,1.3858,1.38594,160.01,True
'2018-02-14T10:47:00',1.38586,1.38622,1.38586,1.3862,177.95,1.38594,1.38629,1.3859,1.38629,183.33,True
'2018-02-14T10:48:00',1.3862,1.38673,1.3862,1.38672,231.18,1.38628,1.38681,1.38628,1.38681,275.87,False
'2018-02-14T10:49:00',1.38673,1.38678,1.38643,1.38654,143.92,1.38682,1.38686,1.38651,1.38664,211.0,True
'2018-02-14T10:50:00',1.3866,1.3867,1.38657,1.3867,177.15,1.38664,1.38677,1.38664,1.38676,226.25,False
'2018-02-14T10:51:00',1.38669,1.38695,1.38667,1.38668,235.35,1.38677,1.38701,1.38675,1.38675,266.86,True
'2018-02-14T10:52:00',1.38669,1.387,1.38669,1.38698,123.66,1.38677,1.38707,1.38677,1.38707,122.14,False
'2018-02-14T10:53:00',1.38697,1.38701,1.38678,1.3868,109.05,1.38704,1.38709,1.38686,1.38686,144.07,True
'2018-02-14T10:54:00',1.38678,1.38709,1.38676,1.38702,137.27,1.38686,1.38716,1.38685,1.38708,165.11,False
'2018-02-14T10:55:00',1.38703,1.38713,1.3869,1.38699,187.96,1.38711,1.38721,1.38699,1.38707,218.79,False
'2018-02-14T10:56:00',1.38699,1.38704,1.38685,1.38687,99.39,1.38707,1.3871,1.38693,1.38695,114.08,False
'2018-02-14T10:57:00',1.38685,1.38686,1.3867,1.38672,195.88,1.38693,1.38696,1.38678,1.38681,216.28,True
'2018-02-14T10:58:00',1.38671,1.38693,1.38662,1.38691,183.16,1.38681,1.38701,1.3867,1.387,195.54,True
'2018-02-14T10:59:00',1.38693,1.38722,1.38691,1.38709,151.43,1.387,1.38729,1.38697,1.38719,170.77,True
'2018-02-14T11:00:00',1.38708,1.38764,1.38691,1.3876,269.38,1.38721,1.38774,1.38701,1.38768,284.49,True
'2018-02-14T11:01:00',1.38758,1.38773,1.38757,1.38764,137.42,1.38767,1.38781,1.38766,1.38773,179.56,False
'2018-02-14T11:02:00',1.38764,1.3877,1.38719,1.38719,223.58,1.38773,1.38778,1.38727,1.38727,246.48,True
'2018-02-14T11:03:00',1.38717,1.38739,1.38708,1.38732,155.83,1.38726,1.38747,1.38717,1.38741,173.07,False
'2018-02-14T11:04:00',1.38734,1.3874,1.38667,1.38674,200.71,1.38743,1.38748,1.38676,1.38683,263.74,True
'2018-02-14T11:05:00',1.38675,1.3869,1.38667,1.38675,210.77,1.38683,1.38698,1.38674,1.38682,185.45,False
'2018-02-14T11:06:00',1.38675,1.38686,1.38645,1.38663,284.99,1.38681,1.38694,1.38654,1.38671,255.03,False
'2018-02-14T11:07:00',1.38662,1.38662,1.38611,1.38623,215.96,1.38671,1.38671,1.38618,1.38632,194.9,True
'2018-02-14T11:08:00',1.38623,1.38662,1.38623,1.38653,191.53,1.38632,1.38669,1.38632,1.3866,151.49,False
'2018-02-14T11:09:00',1.38654,1.38672,1.3865,1.38652,124.21,1.38661,1.38678,1.38659,1.3866,126.09,False
'2018-02-14T11:10:00',1.38652,1.38664,1.38639,1.38639,178.24,1.38659,1.38674,1.38647,1.38648,151.82,False
'2018-02-14T11:11:00',1.38639,1.38648,1.38623,1.38624,209.71,1.38649,1.38657,1.38632,1.38632,155.36,True
'2018-02-14T11:12:00',1.38625,1.38647,1.38624,1.38643,188.22,1.38632,1.38655,1.38631,1.38651,166.87,True
'2018-02-14T11:13:00',1.38643,1.38686,1.38641,1.38677,189.3,1.38651,1.38694,1.38648,1.38685,132.04,False
'2018-02-14T11:14:00',1.38677,1.38681,1.38646,1.38659,154.79,1.38686,1.38687,1.38656,1.38669,154.02,False
'2018-02-14T11:15:00',1.38658,1.38676,1.38654,1.38654,140.44,1.38667,1.38682,1.38661,1.38661,79.44,True
'2018-02-14T11:16:00',1.38654,1.38658,1.38654,1.38655,74.88,1.3866,1.38665,1.3866,1.38663,58.65,True
'2018-02-14T11:17:00',1.38656,1.38696,1.38656,1.38695,116.17,1.38663,1.38704,1.38663,1.38704,107.92,False
'2018-02-14T11:18:00',1.38694,1.38694,1.38644,1.38669,173.88,1.38704,1.38704,1.38653,1.38673,171.03,True
'2018-02-14T11:19:00',1.38673,1.38698,1.38673,1.38698,79.83,1.38676,1.38705,1.38676,1.38705,117.5,True
'2018-02-14T11:20:00',1.38698,1.38746,1.38698,1.38718,179.98,1.38704,1.38754,1.38704,1.38725,233.46,False
'2018-02-14T11:21:00',1.38717,1.38717,1.38676,1.38678,214.2,1.38727,1.38727,1.38687,1.38687,218.53,False
'2018-02-14T11:22:00',1.38676,1.38687,1.3867,1.38675,191.07,1.38687,1.38697,1.38679,1.38685,141.45,False
'2018-02-14T11:23:00',1.38674,1.38687,1.38656,1.38675,249.87,1.38682,1.38695,1.38664,1.38681,180.1,True
'2018-02-14T11:24:00',1.38673,1.38684,1.38665,1.38678,239.99,1.38679,1.38691,1.38674,1.38685,194.21,True
'2018-02-14T11:25:00',1.38678,1.38687,1.38677,1.38685,145.87,1.38685,1.38695,1.38685,1.38694,129.16,True
'2018-02-14T11:26:00',1.38685,1.38705,1.38685,1.38704,139.11,1.38695,1.38711,1.38693,1.38711,126.78,True
'2018-02-14T11:27:00',1.38704,1.38725,1.38704,1.38724,196.5,1.38712,1.38734,1.38711,1.38734,227.54,False
'2018-02-14T11:28:00',1.38724,1.38726,1.38694,1.38714,136.07,1.38734,1.38734,1.38703,1.38724,154.4,False
'2018-02-14T11:29:00',1.38715,1.38715,1.38687,1.38688,59.99,1.38724,1.38724,1.38696,1.38696,97.92,False
'2018-02-14T11:30:00',1.38688,1.38695,1.38654,1.38666,181.61,1.38696,1.38704,1.38663,1.38676,218.79,False
'2018-02-14T11:31:00',1.38666,1.38666,1.38644,1.38652,160.82,1.38675,1.38675,1.38653,1.3866,174.32,True
'2018-02-14T11:32:00',1.3865,1.38667,1.38635,1.38665,173.29,1.38659,1.38674,1.38644,1.38674,146.24,True
'2018-02-14T11:33:00',1.38665,1.38678,1.38656,1.38666,122.03,1.38674,1.38686,1.38664,1.38675,111.47,True
'2018-02-14T11:34:00',1.38666,1.38682,1.38658,1.38682,145.72,1.38674,1.38691,1.38666,1.38691,124.36,False
'2018-02-14T11:35:00',1.38683,1.38696,1.38675,1.38675,177.19,1.38691,1.38704,1.38684,1.38684,186.03,True
'2018-02-14T11:36:00',1.38675,1.38709,1.38674,1.38706,163.02,1.38684,1.38718,1.38684,1.38714,153.39,True
'2018-02-14T11:37:00',1.38705,1.38729,1.38705,1.38726,135.39,1.38714,1.38737,1.38714,1.38734,173.67,False
'2018-02-14T11:38:00',1.38726,1.38726,1.3871,1.38713,93.91,1.38731,1.38732,1.38715,1.38719,153.95,True
'2018-02-14T11:39:00',1.38713,1.38726,1.38709,1.38726,99.79,1.38718,1.38735,1.38717,1.38734,162.27,True
'2018-02-14T11:40:00',1.38725,1.38745,1.38725,1.38727,121.44,1.38734,1.38752,1.38734,1.38735,159.48,False
'2018-02-14T11:41:00',1.38727,1.38727,1.38717,1.3872,81.81,1.38735,1.38736,1.38725,1.38727,131.99,True
'2018-02-14T11:42:00',1.38718,1.38728,1.38718,1.38725,92.8,1.38726,1.38736,1.38726,1.38734,90.03,True
'2018-02-14T11:43:00',1.38726,1.38744,1.38725,1.38743,116.8,1.38735,1.38752,1.38733,1.38751,180.54,False
'2018-02-14T11:44:00',1.38743,1.38743,1.38706,1.38713,160.69,1.38751,1.38751,1.38714,1.3872,219.7,True
'2018-02-14T11:45:00',1.38714,1.38738,1.38698,1.38737,181.78,1.38722,1.38746,1.38708,1.38746,195.45,True
'2018-02-14T11:46:00',1.38738,1.3876,1.38738,1.38759,179.61,1.38745,1.38768,1.38743,1.38764,181.28,False
'2018-02-14T11:47:00',1.38757,1.38758,1.38751,1.38757,105.4,1.38765,1.38766,1.38758,1.38765,119.69,False
'2018-02-14T11:48:00',1.38758,1.38758,1.38739,1.38739,108.96,1.38764,1.38764,1.38745,1.38745,135.74,True
'2018-02-14T11:49:00',1.38737,1.38741,1.38704,1.3874,137.24,1.38744,1.38748,1.38709,1.38748,160.47,False
'2018-02-14T11:50:00',1.38739,1.38741,1.38734,1.38734,82.02,1.38748,1.38749,1.38742,1.38744,91.02,False
'2018-02-14T11:51:00',1.38734,1.38736,1.38725,1.38726,97.68,1.38744,1.38744,1.38732,1.38733,107.76,True
'2018-02-14T11:52:00',1.38726,1.38765,1.38726,1.3876,114.41,1.38733,1.38772,1.38733,1.38768,120.54,False
'2018-02-14T11:53:00',1.3876,1.3876,1.38724,1.38724,68.38,1.38768,1.38768,1.38731,1.38731,80.82,False
'2018-02-14T11:54:00',1.38725,1.38725,1.38711,1.38713,86.86,1.38732,1.38732,1.38719,1.38722,123.03,True
'2018-02-14T11:55:00',1.38713,1.38726,1.38697,1.38724,128.49,1.3872,1.38734,1.38705,1.38732,134.1,True
'2018-02-14T11:56:00',1.38724,1.38746,1.38724,1.38744,188.54,1.38732,1.38755,1.38731,1.38753,175.44,True
'2018-02-14T11:57:00',1.38744,1.38747,1.38728,1.38745,197.1,1.38751,1.38756,1.38737,1.38754,199.32,False
'2018-02-14T11:58:00',1.38745,1.38745,1.38734,1.38736,127.5,1.38754,1.38754,1.38742,1.38745,141.34,False
'2018-02-14T11:59:00',1.38737,1.38737,1.38715,1.38715,160.98,1.38744,1.38744,1.38723,1.38724,197.15,False
'2018-02-14T12:00:00',1.38715,1.38715,1.38675,1.38686,268.21,1.38723,1.38723,1.38684,1.38695,236.71,False
'2018-02-14T12:01:00',1.38687,1.38694,1.38654,1.38659,199.82,1.38696,1.38701,1.38661,1.38666,225.21,False
'2018-02-14T12:02:00',1.38658,1.3866,1.3863,1.38637,163.15,1.38666,1.38667,1.38637,1.38644,168.65,False
'2018-02-14T12:03:00',1.38637,1.38637,1.3861,1.38615,153.46,1.38645,1.38645,1.38618,1.38622,177.26,False
'2018-02-14T12:04:00',1.38614,1.38628,1.3859,1.38592,224.04,1.38622,1.38633,1.38596,1.386,220.94,True
'2018-02-14T12:05:00',1.38592,1.38604,1.38588,1.38604,155.47,1.386,1.38612,1.38595,1.38612,146.23,False
'2018-02-14T12:06:00',1.38605,1.38605,1.38583,1.38584,163.94,1.38613,1.38613,1.38589,1.38591,130.3,False
'2018-02-14T12:07:00',1.38584,1.38584,1.38556,1.38565,136.14,1.38591,1.38591,1.38563,1.38572,144.41,False
'2018-02-14T12:08:00',1.38565,1.38565,1.38544,1.38553,143.84,1.38572,1.38573,1.3855,1.38562,138.93,True
'2018-02-14T12:09:00',1.38553,1.38577,1.38553,1.38562,135.99,1.38562,1.38585,1.38562,1.38568,154.7,True
'2018-02-14T12:10:00',1.38562,1.38577,1.38562,1.38575,166.69,1.38567,1.38585,1.38567,1.38582,170.78,False
'2018-02-14T12:11:00',1.3858,1.38594,1.38565,1.38565,166.04,1.38586,1.38602,1.38573,1.38573,197.07,False
'2018-02-14T12:12:00',1.38565,1.38567,1.38527,1.38527,126.48,1.38573,1.38574,1.38536,1.38536,137.6,True
'2018-02-14T12:13:00',1.38526,1.38536,1.38518,1.38534,154.46,1.38535,1.38543,1.38527,1.38542,159.94,True
'2018-02-14T12:14:00',1.38534,1.38547,1.38529,1.38547,112.65,1.38542,1.38555,1.38536,1.38555,124.19,False
'2018-02-14T12:15:00',1.38547,1.38547,1.385,1.38505,160.64,1.38554,1.38556,1.38502,1.38512,157.49,True
'2018-02-14T12:16:00',1.38506,1.38537,1.38495,1.38533,192.04,1.38515,1.38546,1.38503,1.38541,184.26,True
'2018-02-14T12:17:00',1.38536,1.38556,1.38531,1.38536,156.63,1.38544,1.38564,1.38538,1.38542,166.67,False
'2018-02-14T12:18:00',1.38536,1.38536,1.3852,1.38533,130.16,1.38542,1.38543,1.38528,1.3854,159.68,True
'2018-02-14T12:19:00',1.38533,1.38546,1.38528,1.38546,135.85,1.3854,1.38555,1.38536,1.38555,144.15,True
'2018-02-14T12:20:00',1.38547,1.38595,1.38547,1.38566,341.56,1.38556,1.38604,1.38556,1.38574,338.8,False
'2018-02-14T12:21:00',1.38565,1.38565,1.38489,1.38522,326.17,1.38568,1.38572,1.38495,1.38529,271.65,False
'2018-02-14T12:22:00',1.38522,1.3855,1.38514,1.38517,250.82,1.38529,1.38559,1.38524,1.38529,271.69,True
'2018-02-14T12:23:00',1.38523,1.38528,1.38505,1.38528,257.95,1.38531,1.38537,1.38512,1.38537,248.52,False
'2018-02-14T12:24:00',1.38528,1.38534,1.38475,1.38482,233.18,1.38537,1.38542,1.38483,1.3849,260.87,False
'2018-02-14T12:25:00',1.3848,1.38482,1.3842,1.38455,298.52,1.38489,1.38492,1.38428,1.38462,311.38,True
'2018-02-14T12:26:00',1.38453,1.38476,1.38441,1.38476,249.23,1.38461,1.38485,1.38449,1.38483,178.33,False
'2018-02-14T12:27:00',1.38476,1.38482,1.38471,1.38471,164.78,1.38481,1.3849,1.38477,1.38479,204.86,True
'2018-02-14T12:28:00',1.38471,1.3849,1.38467,1.3849,170.47,1.3848,1.38498,1.38476,1.38498,208.1,False
'2018-02-14T12:29:00',1.38489,1.38497,1.38458,1.38467,235.23,1.38498,1.38502,1.38465,1.38474,235.96,True
'2018-02-14T12:30:00',1.38468,1.38482,1.38468,1.38474,202.23,1.38474,1.3849,1.38474,1.38482,227.88,True
'2018-02-14T12:31:00',1.38474,1.38509,1.38474,1.38509,162.67,1.3848,1.38516,1.3848,1.38515,187.59,False
'2018-02-14T12:32:00',1.38508,1.38508,1.38496,1.385,173.64,1.38515,1.38515,1.38506,1.38507,189.2,True
'2018-02-14T12:33:00',1.385,1.38528,1.38499,1.3852,194.09,1.38507,1.38534,1.38506,1.38529,221.8,True
'2018-02-14T12:34:00',1.38521,1.38532,1.38508,1.38532,208.31,1.38529,1.38539,1.38516,1.38539,167.12,True
'2018-02-14T12:35:00',1.38531,1.38556,1.38529,1.38551,195.97,1.38541,1.38565,1.38536,1.38559,190.9,True
'2018-02-14T12:36:00',1.38551,1.38567,1.38551,1.3856,163.7,1.38559,1.38575,1.38558,1.38568,151.29,False
'2018-02-14T12:37:00',1.3856,1.38562,1.38526,1.38529,109.63,1.38568,1.38569,1.38534,1.38538,132.03,True
'2018-02-14T12:38:00',1.38529,1.3855,1.38529,1.38547,84.37,1.38538,1.38557,1.38538,1.38554,74.57,True
'2018-02-14T12:39:00',1.38549,1.38579,1.38546,1.38569,131.85,1.38555,1.38587,1.38554,1.38577,134.77,False
'2018-02-14T12:40:00',1.38568,1.38571,1.38546,1.38568,153.33,1.38576,1.38578,1.38554,1.38576,176.72,True
'2018-02-14T12:41:00',1.38568,1.38585,1.38566,1.38576,163.6,1.38576,1.38594,1.38574,1.38585,134.94,False
'2018-02-14T12:42:00',1.38577,1.38577,1.38555,1.3857,163.58,1.38585,1.38585,1.38564,1.38579,190.46,False
'2018-02-14T12:43:00',1.3857,1.38578,1.38555,1.38555,124.99,1.38579,1.38585,1.38563,1.38563,149.4,False
'2018-02-14T12:44:00',1.38555,1.38564,1.38544,1.38544,133.79,1.38562,1.38573,1.38551,1.38551,151.22,False
'2018-02-14T12:45:00',1.38549,1.38553,1.38526,1.38535,168.37,1.38552,1.38562,1.38534,1.38542,176.93,False
'2018-02-14T12:46:00',1.38535,1.38543,1.38494,1.38494,128.3,1.38543,1.38551,1.38502,1.38502,152.42,False
'2018-02-14T12:47:00',1.38494,1.38494,1.38482,1.38483,142.72,1.38502,1.38502,1.3849,1.3849,142.54,False
'2018-02-14T12:48:00',1.3848,1.38484,1.38463,1.38466,193.94,1.38488,1.38493,1.3847,1.38475,211.44,True
'2018-02-14T12:49:00',1.38466,1.38478,1.38466,1.38476,149.59,1.38475,1.38484,1.38475,1.38482,179.8,True
'2018-02-14T12:50:00',1.38475,1.3851,1.38468,1.38508,127.4,1.38482,1.38518,1.38476,1.38515,198.85,True
'2018-02-14T12:51:00',1.38508,1.38524,1.38499,1.38518,109.65,1.38516,1.38532,1.38505,1.38528,147.65,False
'2018-02-14T12:52:00',1.38517,1.38518,1.38494,1.38495,91.59,1.38527,1.38527,1.38502,1.38503,143.33,True
'2018-02-14T12:53:00',1.38493,1.3851,1.38466,1.3851,195.19,1.385,1.38518,1.38475,1.38518,200.81,True
'2018-02-14T12:54:00',1.38511,1.38536,1.38511,1.38516,220.82,1.38519,1.38544,1.38519,1.38525,283.08,False
'2018-02-14T12:55:00',1.38518,1.38518,1.38505,1.38514,121.71,1.38526,1.38527,1.38513,1.38521,167.57,True
'2018-02-14T12:56:00',1.38515,1.3855,1.38515,1.38516,184.84,1.38523,1.38559,1.38523,1.38527,189.59,True
'2018-02-14T12:57:00',1.38516,1.38534,1.38515,1.38526,163.95,1.38526,1.38543,1.38524,1.38535,169.76,True
'2018-02-14T12:58:00',1.38525,1.38538,1.38517,1.38537,197.9,1.38534,1.38545,1.38526,1.38545,147.91,False
'2018-02-14T12:59:00',1.38536,1.38537,1.38476,1.38477,207.73,1.38545,1.38545,1.38484,1.38487,206.49,True
'2018-02-14T13:00:00',1.38482,1.38509,1.38473,1.38499,206.23,1.38488,1.38517,1.38481,1.38508,185.54,False
'2018-02-14T13:01:00',1.38499,1.38512,1.38489,1.38497,192.4,1.38508,1.38518,1.38497,1.38507,144.75,True
'2018-02-14T13:02:00',1.38498,1.38515,1.38495,1.38499,173.99,1.38507,1.38522,1.38503,1.38504,175.94,False
'2018-02-14T13:03:00',1.38497,1.38498,1.38488,1.38495,204.39,1.38504,1.38507,1.38497,1.38504,213.26,True
'2018-02-14T13:04:00',1.38496,1.38518,1.38494,1.38516,224.76,1.38504,1.38527,1.38503,1.38525,244.41,True
'2018-02-14T13:05:00',1.38517,1.38544,1.38515,1.38544,199.0,1.38527,1.38553,1.38524,1.38553,197.99,False
'2018-02-14T13:06:00',1.38544,1.38544,1.38539,1.3854,106.55,1.38553,1.38553,1.38547,1.38549,126.95,False
'2018-02-14T13:07:00',1.3854,1.3854,1.38499,1.38512,168.66,1.38548,1.38549,1.38508,1.38522,217.25,True
'2018-02-14T13:08:00',1.38512,1.3852,1.38512,1.38519,118.63,1.38522,1.38529,1.3852,1.38524,139.06,True
'2018-02-14T13:09:00',1.38515,1.38525,1.38507,1.38525,140.33,1.38524,1.38533,1.38514,1.38533,164.19,True
'2018-02-14T13:10:00',1.38525,1.38529,1.38525,1.38527,122.26,1.38533,1.38537,1.38533,1.38533,75.14,False
'2018-02-14T13:11:00',1.38528,1.38528,1.385,1.38516,111.83,1.38534,1.38534,1.38504,1.38523,117.79,True
'2018-02-14T13:12:00',1.38515,1.38539,1.38514,1.38539,141.35,1.38523,1.38545,1.3852,1.38545,133.79,True
'2018-02-14T13:13:00',1.38537,1.38551,1.38527,1.38548,194.96,1.38545,1.38558,1.38535,1.38552,162.52,True
'2018-02-14T13:14:00',1.38548,1.38561,1.38541,1.38561,115.22,1.38552,1.38568,1.38546,1.38568,66.96,True
'2018-02-14T13:15:00',1.38561,1.38571,1.38558,1.38571,120.85,1.38568,1.38577,1.38564,1.38577,99.39,True
'2018-02-14T13:16:00',1.3857,1.38591,1.3857,1.38573,150.74,1.38577,1.38596,1.38577,1.3858,121.05,True
'2018-02-14T13:17:00',1.38573,1.38593,1.38573,1.38592,109.19,1.3858,1.38601,1.38579,1.38599,91.18,True
'2018-02-14T13:18:00',1.38592,1.38615,1.38585,1.3861,185.46,1.38598,1.38621,1.38592,1.38617,158.6,True
'2018-02-14T13:19:00',1.38604,1.38619,1.386,1.38619,246.67,1.3861,1.38626,1.38607,1.38626,212.78,True
'2018-02-14T13:20:00',1.38618,1.38626,1.386,1.38621,156.39,1.38627,1.38634,1.38607,1.38628,131.54,True
'2018-02-14T13:21:00',1.38621,1.38635,1.38621,1.38632,143.57,1.38628,1.38641,1.38628,1.38639,140.56,True
'2018-02-14T13:22:00',1.38632,1.38641,1.3862,1.38636,224.23,1.38638,1.38648,1.38626,1.38643,236.08,True
'2018-02-14T13:23:00',1.38636,1.38642,1.38627,1.38636,262.83,1.38642,1.38648,1.38635,1.38644,201.33,False
'2018-02-14T13:24:00',1.38636,1.38636,1.38597,1.38597,164.19,1.38643,1.38643,1.38605,1.38605,156.78,False
'2018-02-14T13:25:00',1.38598,1.38604,1.38596,1.38596,94.36,1.38606,1.38611,1.38603,1.38603,128.51,True
'2018-02-14T13:26:00',1.38597,1.38628,1.38596,1.38616,163.5,1.38604,1.38636,1.38604,1.38622,185.24,True
'2018-02-14T13:27:00',1.38616,1.38629,1.38611,1.38619,102.27,1.38622,1.38635,1.38618,1.38628,135.66,True
'2018-02-14T13:28:00',1.38618,1.38627,1.38614,1.38625,139.56,1.38628,1.38635,1.3862,1.38634,122.84,False
'2018-02-14T13:29:00',1.38625,1.38626,1.38606,1.38618,197.26,1.38634,1.38634,1.38614,1.38626,138.86,False
'2018-02-14T13:30:00',1.38618,1.38625,1.38555,1.38559,261.02,1.38626,1.38631,1.38564,1.38568,282.63,True
'2018-02-14T13:31:00',1.38558,1.38586,1.38554,1.38581,246.16,1.38566,1.38593,1.38562,1.38589,249.4,False
'2018-02-14T13:32:00',1.3858,1.3858,1.38563,1.38568,206.37,1.38587,1.38587,1.38571,1.38576,191.5,False
'2018-02-14T13:33:00',1.38568,1.38573,1.38559,1.38565,151.52,1.38576,1.3858,1.38568,1.38575,135.78,True
'2018-02-14T13:34:00',1.38566,1.38583,1.38566,1.38566,129.55,1.38574,1.38592,1.38574,1.38574,171.84,True
'2018-02-14T13:35:00',1.38566,1.3861,1.38566,1.38606,234.03,1.38574,1.38618,1.38574,1.38613,210.84,False
'2018-02-14T13:36:00',1.38607,1.38609,1.38586,1.38595,184.95,1.38612,1.38617,1.38594,1.38603,218.26,True
'2018-02-14T13:37:00',1.38597,1.3862,1.38594,1.3862,159.64,1.38604,1.38626,1.38599,1.38624,111.69,True
'2018-02-14T13:38:00',1.38619,1.38635,1.3861,1.3863,200.39,1.38625,1.38643,1.38619,1.38638,188.94,True
'2018-02-14T13:39:00',1.3863,1.38648,1.38629,1.38643,181.51,1.38639,1.38656,1.38637,1.38651,143.29,False
'2018-02-14T13:40:00',1.38644,1.38647,1.3864,1.3864,94.61,1.38653,1.38655,1.38647,1.38648,96.95,False
'2018-02-14T13:41:00',1.3864,1.38641,1.38636,1.38637,163.49,1.38648,1.38649,1.38644,1.38647,171.47,True
'2018-02-14T13:42:00',1.38637,1.38659,1.38637,1.38659,150.07,1.38647,1.38666,1.38647,1.38666,166.55,False
'2018-02-14T13:43:00',1.38659,1.38659,1.38618,1.38618,173.82,1.38665,1.38666,1.38625,1.38625,233.95,True
'2018-02-14T13:44:00',1.38619,1.38651,1.38616,1.38649,156.38,1.38625,1.3866,1.38624,1.38657,124.11,True
'2018-02-14T13:45:00',1.38648,1.38659,1.38636,1.38652,152.39,1.38657,1.38666,1.38645,1.3866,142.71,True
'2018-02-14T13:46:00',1.38652,1.38659,1.38652,1.38658,144.81,1.3866,1.38667,1.38659,1.38666,128.87,False
'2018-02-14T13:47:00',1.38657,1.38657,1.38629,1.38634,143.76,1.38665,1.38665,1.38636,1.38639,123.22,True
'2018-02-14T13:48:00',1.38634,1.38657,1.38631,1.38652,122.03,1.38639,1.38662,1.38637,1.38659,67.92,False
'2018-02-14T13:49:00',1.38651,1.38656,1.38625,1.38625,126.58,1.38658,1.38664,1.38631,1.38631,136.08,True
'2018-02-14T13:50:00',1.38625,1.38658,1.38618,1.38646,178.99,1.38632,1.38664,1.38624,1.38654,195.44,False
'2018-02-14T13:51:00',1.38646,1.38646,1.38619,1.38619,173.3,1.38655,1.38655,1.38625,1.38625,194.34,False
'2018-02-14T13:52:00',1.38619,1.38624,1.38612,1.38614,162.37,1.38625,1.38632,1.38621,1.38623,156.98,False
'2018-02-14T13:53:00',1.38615,1.38615,1.38584,1.38586,158.6,1.38623,1.38624,1.38592,1.38594,179.68,False
'2018-02-14T13:54:00',1.38585,1.38594,1.38579,1.38585,159.88,1.38593,1.38601,1.38587,1.38594,113.83,True
'2018-02-14T13:55:00',1.38583,1.38596,1.38577,1.38595,141.76,1.38591,1.38604,1.38583,1.38602,139.69,True
'2018-02-14T13:56:00',1.38597,1.38603,1.38593,1.386,82.74,1.38603,1.3861,1.386,1.38607,79.22,True
'2018-02-14T13:57:00',1.386,1.38628,1.38595,1.3862,151.24,1.38608,1.38633,1.38602,1.38628,148.82,True
'2018-02-14T13:58:00',1.38619,1.38642,1.38619,1.38628,148.98,1.38628,1.38648,1.38626,1.38635,203.96,True
'2018-02-14T13:59:00',1.38629,1.3864,1.38628,1.38636,198.37,1.38637,1.38645,1.38635,1.38642,247.22,False
'2018-02-14T14:00:00',1.38637,1.38644,1.38588,1.38588,222.51,1.38644,1.3865,1.38596,1.38597,239.71,True
'2018-02-14T14:01:00',1.3859,1.38663,1.38587,1.38662,314.74,1.38598,1.38669,1.38595,1.38669,293.65,False
'2018-02-14T14:02:00',1.3866,1.38679,1.38648,1.38654,222.41,1.38667,1.38687,1.38655,1.38662,247.56,True
'2018-02-14T14:03:00',1.38654,1.38684,1.38654,1.38679,200.61,1.38662,1.38691,1.38662,1.38688,219.29,True
'2018-02-14T14:04:00',1.38679,1.38696,1.38646,1.38691,203.35,1.38688,1.38702,1.38655,1.38701,212.42,False
'2018-02-14T14:05:00',1.38691,1.38691,1.38646,1.38646,265.11,1.387,1.387,1.38655,1.38655,228.77,True
'2018-02-14T14:06:00',1.38646,1.38659,1.38639,1.38656,186.04,1.38655,1.38666,1.38648,1.38664,136.86,True
'2018-02-14T14:07:00',1.38656,1.38695,1.38656,1.38664,258.92,1.38664,1.38702,1.38664,1.38671,250.69,False
'2018-02-14T14:08:00',1.38665,1.38665,1.38646,1.38653,189.49,1.38671,1.38672,1.38653,1.38662,155.29,True
'2018-02-14T14:09:00',1.38654,1.38662,1.38653,1.38658,207.73,1.38662,1.3867,1.38661,1.38666,228.76,True
'2018-02-14T14:10:00',1.38657,1.3866,1.38652,1.38658,155.38,1.38667,1.38668,1.3866,1.38667,163.59,False
'2018-02-14T14:11:00',1.38658,1.38672,1.38649,1.38652,185.84,1.38667,1.38683,1.38653,1.38662,208.82,True
'2018-02-14T14:12:00',1.38652,1.38663,1.38635,1.38654,143.31,1.38662,1.38671,1.38642,1.38661,134.74,True
'2018-02-14T14:13:00',1.38654,1.38674,1.38653,1.38672,156.68,1.38661,1.38683,1.38661,1.38681,137.55,False
'2018-02-14T14:14:00',1.38672,1.38684,1.3867,1.38672,231.92,1.38681,1.38693,1.38678,1.3868,219.18,False
'2018-02-14T14:15:00',1.38672,1.38678,1.3866,1.38663,148.63,1.3868,1.38685,1.38668,1.3867,104.27,False
'2018-02-14T14:16:00',1.38664,1.38664,1.38645,1.38659,227.94,1.38672,1.38673,1.38655,1.38668,198.33,True
'2018-02-14T14:17:00',1.38659,1.38688,1.38647,1.38688,302.59,1.38668,1.38694,1.38656,1.38694,300.63,True
'2018-02-14T14:18:00',1.38687,1.38704,1.38666,1.38697,294.29,1.38694,1.38713,1.38673,1.38705,316.79,False
'2018-02-14T14:19:00',1.38697,1.38715,1.38688,1.38697,249.08,1.38705,1.38722,1.38695,1.38705,231.38,True
'2018-02-14T14:20:00',1.38692,1.38751,1.38686,1.38741,253.08,1.38699,1.38754,1.38696,1.38748,286.11,True
'2018-02-14T14:21:00',1.3874,1.38829,1.3873,1.38829,244.73,1.38747,1.38838,1.38739,1.38838,265.56,True
'2018-02-14T14:22:00',1.38836,1.3892,1.38835,1.3892,477.67,1.38847,1.3893,1.38844,1.3893,431.06,False
'2018-02-14T14:23:00',1.38941,1.38941,1.38858,1.38858,315.57,1.38949,1.38949,1.38868,1.38869,286.16,False
'2018-02-14T14:24:00',1.38859,1.38874,1.38844,1.38844,225.78,1.38868,1.38883,1.38848,1.38849,130.12,False
'2018-02-14T14:25:00',1.38844,1.38863,1.38777,1.3879,278.27,1.38849,1.38866,1.38783,1.38798,176.57,False
'2018-02-14T14:26:00',1.38793,1.38806,1.38788,1.38789,124.36,1.38797,1.38811,1.38795,1.388,116.21,False
'2018-02-14T14:27:00',1.38789,1.38789,1.38766,1.38766,218.17,1.38799,1.38799,1.38773,1.38773,156.96,True
'2018-02-14T14:28:00',1.38766,1.38774,1.38745,1.38774,152.78,1.38773,1.38784,1.38754,1.38784,164.34,True
'2018-02-14T14:29:00',1.38775,1.38818,1.38742,1.3879,302.46,1.38785,1.38834,1.38752,1.38805,258.99,False
'2018-02-14T14:30:00',1.38793,1.38866,1.38198,1.38208,649.48,1.38816,1.38884,1.38221,1.38222,632.31,True
'2018-02-14T14:31:00',1.38211,1.38271,1.3815,1.38271,679.64,1.38226,1.38282,1.3816,1.38282,627.68,False
'2018-02-14T14:32:00',1.38273,1.38301,1.38148,1.38151,665.56,1.38284,1.38311,1.38164,1.38167,603.38,False
'2018-02-14T14:33:00',1.38154,1.38232,1.38009,1.38027,669.19,1.38167,1.38243,1.38021,1.38041,609.97,True
'2018-02-14T14:34:00',1.38029,1.38141,1.38018,1.38137,630.53,1.38043,1.38155,1.38029,1.38149,628.32,False
'2018-02-14T14:35:00',1.38135,1.38159,1.3808,1.38107,640.15,1.38141,1.38169,1.38092,1.38118,646.87,False
'2018-02-14T14:36:00',1.38107,1.38108,1.38019,1.38019,506.12,1.38117,1.38118,1.38027,1.38027,551.36,True
'2018-02-14T14:37:00',1.38017,1.381,1.38009,1.38059,537.37,1.3802,1.38109,1.3802,1.38072,581.76,False
'2018-02-14T14:38:00',1.38061,1.38085,1.38015,1.38016,446.86,1.38073,1.38093,1.38025,1.38025,529.83,True
'2018-02-14T14:39:00',1.38014,1.38131,1.37996,1.38131,503.76,1.38023,1.38142,1.38009,1.38142,551.86,True
'2018-02-14T14:40:00',1.38129,1.38171,1.38088,1.38158,522.29,1.38139,1.38182,1.38098,1.38167,541.6,True
'2018-02-14T14:41:00',1.38157,1.38258,1.38138,1.38236,543.21,1.3817,1.38267,1.38151,1.38241,497.51,False
'2018-02-14T14:42:00',1.38231,1.3824,1.38129,1.38145,458.14,1.38242,1.3825,1.38137,1.38155,490.83,True
'2018-02-14T14:43:00',1.38142,1.3826,1.38141,1.38255,439.72,1.38152,1.38267,1.38151,1.38264,446.38,True
'2018-02-14T14:44:00',1.38259,1.38325,1.38241,1.38314,316.32,1.38271,1.38336,1.38252,1.38323,372.51,False
'2018-02-14T14:45:00',1.38311,1.38311,1.3826,1.38289,487.73,1.3832,1.3832,1.38267,1.38295,437.98,False
'2018-02-14T14:46:00',1.38287,1.38329,1.38249,1.38249,433.72,1.38296,1.38339,1.3826,1.3826,427.78,False
'2018-02-14T14:47:00',1.38251,1.38251,1.38172,1.38181,450.14,1.38261,1.38263,1.38181,1.38191,424.59,True
'2018-02-14T14:48:00',1.38181,1.38289,1.38169,1.38276,387.36,1.38191,1.38299,1.38178,1.38285,423.97,False
'2018-02-14T14:49:00',1.3828,1.38298,1.38253,1.3827,287.74,1.38287,1.3831,1.38261,1.3828,363.88,False
'2018-02-14T14:50:00',1.38271,1.38272,1.38205,1.38257,471.94,1.3828,1.38282,1.38217,1.3827,426.61,False
'2018-02-14T14:51:00',1.38259,1.38269,1.38228,1.38249,376.84,1.38271,1.38281,1.38241,1.38256,391.36,True
'2018-02-14T14:52:00',1.38249,1.38311,1.38238,1.38283,400.09,1.38257,1.3832,1.38248,1.38292,417.57,False
'2018-02-14T14:53:00',1.38282,1.38282,1.38195,1.38224,405.77,1.38294,1.38294,1.38205,1.38232,427.83,False
'2018-02-14T14:54:00',1.38224,1.38247,1.38197,1.38216,295.66,1.38233,1.38256,1.38205,1.38227,306.74,True
'2018-02-14T14:55:00',1.38218,1.38331,1.38196,1.3831,447.05,1.38226,1.38341,1.38206,1.38318,395.07,True
'2018-02-14T14:56:00',1.38311,1.38335,1.38289,1.38319,360.2,1.38322,1.38342,1.38297,1.3833,339.25,True
'2018-02-14T14:57:00',1.38321,1.38365,1.38303,1.38356,449.12,1.3833,1.38374,1.38313,1.38364,456.97,False
'2018-02-14T14:58:00',1.38367,1.38382,1.38295,1.38334,364.21,1.38375,1.38391,1.38304,1.38344,395.34,False
'2018-02-14T14:59:00',1.38334,1.38357,1.38293,1.38328,357.14,1.38344,1.38366,1.38303,1.38337,376.68,False
'2018-02-14T15:00:00',1.38324,1.38324,1.38256,1.38273,451.49,1.3833,1.3833,1.38266,1.38284,510.13,True
'2018-02-14T15:01:00',1.38274,1.38372,1.38274,1.38372,413.33,1.38284,1.38382,1.38284,1.38381,431.78,False
'2018-02-14T15:02:00',1.38371,1.38466,1.38365,1.38368,444.72,1.38381,1.38476,1.38376,1.38379,508.35,True
'2018-02-14T15:03:00',1.38373,1.38416,1.38359,1.38385,352.4,1.38383,1.38424,1.38369,1.38396,358.45,True
'2018-02-14T15:04:00',1.38385,1.38554,1.38373,1.38528,462.41,1.38396,1.38564,1.38382,1.38542,507.83,False
'2018-02-14T15:05:00',1.38513,1.38545,1.38429,1.38429,500.2,1.38524,1.38558,1.38438,1.38438,564.28,True
'2018-02-14T15:06:00',1.38428,1.38524,1.38428,1.38503,462.36,1.38437,1.38533,1.38437,1.38514,516.27,True
'2018-02-14T15:07:00',1.38506,1.3852,1.38448,1.38513,442.07,1.38516,1.38528,1.38458,1.38521,517.11,False
'2018-02-14T15:08:00',1.38515,1.38515,1.38401,1.38423,414.19,1.38523,1.38523,1.38412,1.38433,414.32,False
'2018-02-14T15:09:00',1.38423,1.38446,1.38401,1.38407,378.42,1.38433,1.38454,1.3841,1.38415,366.44,False
'2018-02-14T15:10:00',1.38401,1.38423,1.38365,1.38368,378.32,1.38409,1.38431,1.38375,1.38377,424.62,True
'2018-02-14T15:11:00',1.38368,1.38396,1.38363,1.38375,308.49,1.38377,1.38406,1.38373,1.38384,257.84,False
'2018-02-14T15:12:00',1.38376,1.38377,1.38334,1.38363,380.43,1.38383,1.38384,1.38343,1.38373,308.82,False
'2018-02-14T15:13:00',1.38363,1.38384,1.38333,1.38346,302.39,1.38373,1.38391,1.38339,1.3835,327.09,False
'2018-02-14T15:14:00',1.38346,1.38356,1.38306,1.3833,245.12,1.38351,1.38364,1.38314,1.38339,282.42,True
'2018-02-14T15:15:00',1.3833,1.38389,1.3833,1.3835,371.31,1.38339,1.38399,1.38339,1.38359,390.07,True
'2018-02-14T15:16:00',1.3835,1.38369,1.38337,1.38356,287.63,1.38358,1.38377,1.38346,1.38365,256.1,True
'2018-02-14T15:17:00',1.38355,1.38367,1.38338,1.38365,303.54,1.38366,1.38377,1.38346,1.38374,272.17,False
'2018-02-14T15:18:00',1.38364,1.38367,1.38337,1.38346,306.67,1.38373,1.38377,1.38345,1.38355,334.37,False
'2018-02-14T15:19:00',1.38344,1.38348,1.38299,1.38305,346.81,1.38354,1.38355,1.38309,1.38314,317.49,False
'2018-02-14T15:20:00',1.38303,1.38303,1.3825,1.38278,421.38,1.38313,1.38314,1.3826,1.38286,402.42,True
'2018-02-14T15:21:00',1.38276,1.38285,1.38243,1.38285,314.21,1.38286,1.38295,1.38252,1.38295,310.59,False
'2018-02-14T15:22:00',1.38285,1.38295,1.38264,1.38283,304.49,1.38295,1.38302,1.38269,1.38291,280.3,True
'2018-02-14T15:23:00',1.38281,1.38297,1.38271,1.38284,152.85,1.3829,1.38304,1.38279,1.38293,178.91,True
'2018-02-14T15:24:00',1.38285,1.38295,1.38283,1.38295,116.98,1.38294,1.38304,1.38292,1.38304,113.5,True
'2018-02-14T15:25:00',1.38297,1.38336,1.38295,1.38308,364.2,1.38304,1.38343,1.383,1.38317,284.52,True
'2018-02-14T15:26:00',1.38309,1.38362,1.38301,1.3836,362.95,1.38318,1.38371,1.38308,1.3837,342.74,True
'2018-02-14T15:27:00',1.38369,1.38391,1.38351,1.38367,336.43,1.38373,1.38402,1.38355,1.38375,336.62,False
'2018-02-14T15:28:00',1.38367,1.38389,1.38356,1.38356,270.76,1.38375,1.38394,1.38363,1.38363,281.06,True
'2018-02-14T15:29:00',1.38356,1.38393,1.38356,1.38387,250.87,1.38362,1.38401,1.3836,1.38395,257.2,False
'2018-02-14T15:30:00',1.38387,1.38419,1.38358,1.38358,449.98,1.38394,1.38427,1.38366,1.38367,444.15,True
'2018-02-14T15:31:00',1.38361,1.38388,1.38349,1.38376,396.49,1.3837,1.38397,1.38357,1.38386,341.64,True
'2018-02-14T15:32:00',1.38375,1.38394,1.38367,1.38379,377.26,1.38384,1.38401,1.38375,1.38388,285.87,False
'2018-02-14T15:33:00',1.38374,1.38406,1.38365,1.38374,368.35,1.38383,1.38415,1.38373,1.38382,301.36,True
'2018-02-14T15:34:00',1.38373,1.38396,1.38372,1.38385,342.43,1.38381,1.38404,1.38378,1.38394,298.15,False
'2018-02-14T15:35:00',1.38385,1.38412,1.38366,1.38383,380.57,1.38392,1.38421,1.38375,1.38391,331.67,False
'2018-02-14T15:36:00',1.38383,1.38407,1.38357,1.38357,324.02,1.38392,1.38415,1.38365,1.38366,338.97,True
'2018-02-14T15:37:00',1.38359,1.38373,1.38346,1.38371,266.58,1.38366,1.38377,1.38353,1.38377,367.7,True
'2018-02-14T15:38:00',1.38376,1.38432,1.38376,1.38426,206.28,1.38379,1.38438,1.38379,1.38432,350.95,False
'2018-02-14T15:39:00',1.38426,1.38435,1.38366,1.38372,214.47,1.38432,1.3844,1.38378,1.38381,357.83,False
'2018-02-14T15:40:00',1.38374,1.38379,1.38349,1.38357,365.4,1.38383,1.38388,1.38359,1.38366,346.21,True
'2018-02-14T15:41:00',1.38363,1.38438,1.38363,1.38393,358.98,1.38368,1.38445,1.38368,1.38401,374.36,False
'2018-02-14T15:42:00',1.38392,1.38403,1.38378,1.38387,275.61,1.384,1.38412,1.38388,1.38392,310.72,False
'2018-02-14T15:43:00',1.38387,1.38394,1.38354,1.38358,340.62,1.38395,1.38401,1.38361,1.38366,332.81,True
'2018-02-14T15:44:00',1.38361,1.38406,1.38358,1.38366,282.85,1.38369,1.38415,1.38366,1.38375,279.96,False
'2018-02-14T15:45:00',1.38365,1.38368,1.38354,1.38357,261.46,1.38374,1.38377,1.3836,1.38365,223.23,True
'2018-02-14T15:46:00',1.38357,1.38377,1.38334,1.38377,290.31,1.38365,1.38386,1.38342,1.38386,298.62,True
'2018-02-14T15:47:00',1.38377,1.38432,1.38369,1.38387,430.74,1.38386,1.3844,1.38378,1.38394,370.54,False
'2018-02-14T15:48:00',1.38386,1.38411,1.38378,1.38381,364.71,1.38394,1.38419,1.38386,1.38389,350.28,True
'2018-02-14T15:49:00',1.3838,1.38396,1.38348,1.38394,301.79,1.38386,1.38404,1.38353,1.38402,249.89,False
'2018-02-14T15:50:00',1.38393,1.38405,1.38355,1.38376,327.88,1.384,1.38414,1.38359,1.38384,282.97,True
'2018-02-14T15:51:00',1.38375,1.38403,1.38359,1.38402,266.43,1.38384,1.38411,1.38366,1.38411,249.64,False
'2018-02-14T15:52:00',1.38405,1.38423,1.38358,1.38359,349.81,1.38412,1.38431,1.38366,1.38369,334.77,True
'2018-02-14T15:53:00',1.38361,1.38399,1.38361,1.38399,266.84,1.38369,1.38403,1.38367,1.38403,285.57,False
'2018-02-14T15:54:00',1.384,1.38409,1.38372,1.38373,299.45,1.38402,1.38416,1.3838,1.3838,265.33,True
'2018-02-14T15:55:00',1.38374,1.384,1.38368,1.38388,231.68,1.3838,1.38405,1.38377,1.38397,233.4,False
'2018-02-14T15:56:00',1.38388,1.38399,1.38383,1.38388,245.34,1.38396,1.38408,1.3839,1.38397,297.22,False
'2018-02-14T15:57:00',1.38388,1.38408,1.38345,1.38363,272.95,1.38397,1.38415,1.38353,1.38372,309.28,False
'2018-02-14T15:58:00',1.38363,1.38367,1.38336,1.38337,333.77,1.38372,1.38376,1.38342,1.38344,286.55,True
'2018-02-14T15:59:00',1.38336,1.38365,1.38324,1.38362,248.44,1.38344,1.38374,1.38334,1.38371,230.57,True
'2018-02-14T16:00:00',1.38364,1.38429,1.38355,1.38427,378.12,1.38373,1.38438,1.38361,1.38437,441.6,True
'2018-02-14T16:01:00',1.38427,1.3847,1.38415,1.3845,319.95,1.38438,1.38478,1.38425,1.38458,383.06,True
'2018-02-14T16:02:00',1.38449,1.38477,1.38439,1.3847,391.54,1.38457,1.38487,1.38446,1.38479,416.86,False
'2018-02-14T16:03:00',1.3847,1.38486,1.38459,1.38459,294.96,1.38479,1.38494,1.38467,1.38468,364.31,True
'2018-02-14T16:04:00',1.38459,1.38505,1.38458,1.38497,202.19,1.38468,1.38513,1.38466,1.38507,212.37,True
'2018-02-14T16:05:00',1.385,1.38534,1.38479,1.38518,361.25,1.38507,1.38542,1.38489,1.38526,348.0,True
'2018-02-14T16:06:00',1.38525,1.38605,1.38505,1.38592,381.68,1.38531,1.38613,1.38513,1.38601,391.38,True
'2018-02-14T16:07:00',1.38591,1.38671,1.38579,1.3867,408.11,1.38596,1.38682,1.38588,1.38682,406.78,True
'2018-02-14T16:08:00',1.38677,1.38893,1.38676,1.38885,506.68,1.38686,1.38901,1.38686,1.38895,545.19,True
'2018-02-14T16:09:00',1.38883,1.39001,1.38826,1.38976,571.65,1.38893,1.39007,1.38837,1.38984,626.32,True
'2018-02-14T16:10:00',1.38977,1.391,1.38965,1.38992,649.72,1.38983,1.39107,1.38975,1.39004,599.4,True
'2018-02-14T16:11:00',1.38993,1.39229,1.38993,1.39216,694.4,1.39005,1.39239,1.39003,1.39224,582.77,False
'2018-02-14T16:12:00',1.39209,1.39252,1.39093,1.39103,489.62,1.39221,1.39261,1.39102,1.39113,512.66,True
'2018-02-14T16:13:00',1.39102,1.3924,1.39102,1.39181,539.1,1.39115,1.3925,1.39115,1.3919,529.09,False
'2018-02-14T16:14:00',1.39175,1.39175,1.39052,1.39053,439.29,1.39183,1.39183,1.39063,1.39063,437.62,False
'2018-02-14T16:15:00',1.39048,1.39084,1.39038,1.39053,441.97,1.39058,1.39093,1.39048,1.39061,429.91,False
'2018-02-14T16:16:00',1.39054,1.39054,1.38984,1.39001,385.05,1.39061,1.39061,1.3899,1.39007,369.1,True
'2018-02-14T16:17:00',1.39,1.39062,1.38983,1.39012,357.85,1.39008,1.39073,1.38992,1.39021,359.44,True
'2018-02-14T16:18:00',1.3901,1.39077,1.3901,1.39056,360.69,1.3902,1.39084,1.3902,1.39065,390.0,True
'2018-02-14T16:19:00',1.3906,1.39103,1.39052,1.39103,293.91,1.39068,1.3911,1.39061,1.3911,276.06,True
'2018-02-14T16:20:00',1.39101,1.39167,1.39091,1.39136,372.7,1.39112,1.39179,1.391,1.39147,424.54,False
'2018-02-14T16:21:00',1.39136,1.39138,1.39073,1.39076,333.9,1.39147,1.39148,1.39081,1.39084,352.28,True
'2018-02-14T16:22:00',1.39078,1.39183,1.39078,1.39132,330.22,1.39084,1.39185,1.39084,1.39141,308.28,False
'2018-02-14T16:23:00',1.39132,1.39135,1.39101,1.39101,323.67,1.39141,1.39144,1.3911,1.39111,287.69,False
'2018-02-14T16:24:00',1.391,1.39103,1.39033,1.39035,296.0,1.39111,1.39112,1.39043,1.39043,286.91,True
'2018-02-14T16:25:00',1.39034,1.39132,1.39034,1.39082,337.45,1.39046,1.39139,1.39044,1.39093,337.67,False
'2018-02-14T16:26:00',1.39082,1.39092,1.39013,1.39013,357.48,1.39092,1.39101,1.39021,1.39021,348.3,False
'2018-02-14T16:27:00',1.39012,1.39027,1.38984,1.3901,282.43,1.3902,1.39037,1.38991,1.3902,316.79,False
'2018-02-14T16:28:00',1.3901,1.3904,1.38979,1.3898,328.55,1.3902,1.39049,1.38991,1.38991,347.95,False
'2018-02-14T16:29:00',1.38979,1.3899,1.3895,1.38958,329.34,1.3899,1.38998,1.3896,1.38968,313.5,True
'2018-02-14T16:30:00',1.38953,1.39056,1.38953,1.39002,395.02,1.38964,1.39062,1.38964,1.39011,400.78,True
'2018-02-14T16:31:00',1.39002,1.3905,1.39002,1.39018,339.94,1.39011,1.3906,1.39011,1.39027,327.25,True
'2018-02-14T16:32:00',1.3902,1.39067,1.38996,1.39066,293.98,1.39029,1.39076,1.39005,1.39076,319.68,True
'2018-02-14T16:33:00',1.39067,1.39131,1.39043,1.39087,391.45,1.39076,1.39138,1.39052,1.39093,369.38,True
'2018-02-14T16:34:00',1.39086,1.39105,1.39056,1.39102,311.96,1.39093,1.39113,1.39065,1.39111,319.96,False
'2018-02-14T16:35:00',1.39102,1.39103,1.39049,1.39049,264.81,1.39111,1.39112,1.39056,1.39058,227.69,True
'2018-02-14T16:36:00',1.3905,1.3907,1.39012,1.39066,364.59,1.39056,1.39081,1.39021,1.39075,259.4,True
'2018-02-14T16:37:00',1.39065,1.39119,1.39056,1.39118,320.38,1.39077,1.39129,1.39066,1.39129,311.19,False
'2018-02-14T16:38:00',1.39119,1.39126,1.39098,1.39117,229.75,1.3913,1.39136,1.39105,1.39125,264.44,True
'2018-02-14T16:39:00',1.39112,1.39364,1.39107,1.3932,569.79,1.39122,1.39372,1.39116,1.3933,654.09,True
'2018-02-14T16:40:00',1.39316,1.3947,1.39295,1.39393,599.63,1.39326,1.39478,1.39305,1.39406,614.67,True
'2018-02-14T16:41:00',1.39394,1.39424,1.3936,1.39397,488.69,1.39404,1.39433,1.39369,1.39405,435.9,True
'2018-02-14T16:42:00',1.39398,1.39407,1.39365,1.39407,376.51,1.39405,1.39413,1.39374,1.39413,338.01,False
'2018-02-14T16:43:00',1.39409,1.39413,1.39325,1.39394,467.77,1.39418,1.39422,1.39336,1.39404,419.16,False
'2018-02-14T16:44:00',1.39394,1.39394,1.39323,1.39352,422.96,1.39404,1.39406,1.39335,1.39361,317.3,True
'2018-02-14T16:45:00',1.39354,1.39456,1.39353,1.39418,376.22,1.39361,1.39466,1.39361,1.39426,393.8,True
'2018-02-14T16:46:00',1.39419,1.39538,1.39414,1.39436,352.01,1.39427,1.39551,1.39423,1.39444,389.19,False
'2018-02-14T16:47:00',1.39434,1.39469,1.39394,1.39415,254.1,1.39444,1.39476,1.39403,1.39426,340.44,True
'2018-02-14T16:48:00',1.39416,1.39636,1.39411,1.39573,480.79,1.39423,1.39647,1.39422,1.39581,434.66,True
'2018-02-14T16:49:00',1.39572,1.3964,1.3957,1.39615,464.51,1.39583,1.3965,1.39579,1.39626,398.57,False
'2018-02-14T16:50:00',1.39614,1.39623,1.39574,1.39574,327.81,1.39625,1.39631,1.39584,1.39585,357.24,False
'2018-02-14T16:51:00',1.39573,1.39606,1.39563,1.39572,334.59,1.39584,1.39614,1.39573,1.39582,310.29,False
'2018-02-14T16:52:00',1.39573,1.39585,1.39537,1.39545,380.47,1.39582,1.39595,1.39545,1.39553,302.8,False
'2018-02-14T16:53:00',1.39545,1.39552,1.39517,1.39542,397.94,1.39554,1.39561,1.39526,1.39552,308.33,True
'2018-02-14T16:54:00',1.39543,1.39573,1.39498,1.39551,414.77,1.39553,1.39583,1.39508,1.39561,431.59,True
'2018-02-14T16:55:00',1.39552,1.39622,1.39538,1.39612,405.95,1.39561,1.39632,1.39548,1.39621,404.77,True
'2018-02-14T16:56:00',1.39608,1.39649,1.39597,1.39639,398.4,1.39617,1.39655,1.39603,1.3965,358.71,True
'2018-02-14T16:57:00',1.39642,1.39724,1.39632,1.39662,521.14,1.3965,1.39734,1.39642,1.39672,519.07,False
'2018-02-14T16:58:00',1.39659,1.39672,1.39519,1.39587,591.92,1.39669,1.39683,1.39528,1.39598,534.8,True
'2018-02-14T16:59:00',1.39587,1.39683,1.39585,1.39591,513.59,1.39598,1.39696,1.39596,1.39601,535.81,True
'2018-02-14T17:00:00',1.39591,1.39683,1.39585,1.39654,413.04,1.39599,1.39688,1.39596,1.39664,492.9,False
'2018-02-14T17:01:00',1.39654,1.39681,1.39621,1.39641,414.39,1.39664,1.3969,1.39632,1.39651,467.41,False
'2018-02-14T17:02:00',1.39639,1.39641,1.39554,1.39568,441.94,1.3965,1.3965,1.39563,1.39577,492.53,False
'2018-02-14T17:03:00',1.39569,1.39607,1.39518,1.39542,361.18,1.39579,1.39615,1.39526,1.39554,355.44,True
'2018-02-14T17:04:00',1.39541,1.39583,1.39521,1.39571,275.05,1.39555,1.39591,1.39533,1.39581,291.86,False
'2018-02-14T17:05:00',1.39568,1.3963,1.3955,1.3955,383.89,1.3958,1.39638,1.39559,1.39559,361.98,True
'2018-02-14T17:06:00',1.39548,1.39567,1.39526,1.39553,288.2,1.39559,1.39577,1.39536,1.39561,290.1,True
'2018-02-14T17:07:00',1.39553,1.39587,1.39539,1.39565,251.18,1.39564,1.39595,1.39546,1.39573,311.74,False
'2018-02-14T17:08:00',1.39565,1.39584,1.3953,1.39538,330.87,1.39574,1.39593,1.39538,1.39547,327.24,False
'2018-02-14T17:09:00',1.39538,1.39541,1.39421,1.39421,425.21,1.39545,1.39548,1.39429,1.39429,393.47,True
'2018-02-14T17:10:00',1.39423,1.39528,1.39414,1.39465,422.89,1.39427,1.3954,1.39423,1.39477,404.63,True
'2018-02-14T17:11:00',1.39469,1.39476,1.39409,1.39472,340.99,1.3948,1.39487,1.39419,1.39481,341.15,False
'2018-02-14T17:12:00',1.39469,1.39475,1.39419,1.39442,264.88,1.39481,1.39486,1.39429,1.39451,307.78,True
'2018-02-14T17:13:00',1.39441,1.39498,1.39435,1.39495,296.9,1.39451,1.39507,1.39444,1.39506,259.77,False
'2018-02-14T17:14:00',1.39492,1.39492,1.39411,1.39463,439.29,1.39503,1.39503,1.39419,1.39474,462.19,True
'2018-02-14T17:15:00',1.39461,1.39494,1.39454,1.39492,334.26,1.39471,1.39505,1.39464,1.39503,310.29,True
'2018-02-14T17:16:00',1.39493,1.39595,1.39487,1.39591,499.56,1.39503,1.39605,1.39499,1.39602,472.6,False
'2018-02-14T17:17:00',1.39592,1.39644,1.39553,1.39589,368.44,1.39602,1.39653,1.39564,1.396,477.65,False
'2018-02-14T17:18:00',1.39587,1.39587,1.39546,1.39552,265.19,1.396,1.396,1.39554,1.39563,317.48,True
'2018-02-14T17:19:00',1.39552,1.39619,1.39552,1.39553,359.69,1.39563,1.39628,1.39562,1.39562,407.23,True
'2018-02-14T17:20:00',1.39549,1.39599,1.39527,1.39596,338.44,1.39555,1.39609,1.39538,1.39605,338.22,False
'2018-02-14T17:21:00',1.39601,1.39603,1.39563,1.39576,283.82,1.39606,1.39611,1.39572,1.39587,215.59,True
'2018-02-14T17:22:00',1.3958,1.39614,1.39575,1.39588,322.77,1.39588,1.39622,1.39585,1.39598,318.36,True
'2018-02-14T17:23:00',1.39589,1.39625,1.39582,1.39618,296.33,1.39597,1.3963,1.39592,1.39625,253.61,False
'2018-02-14T17:24:00',1.39615,1.39653,1.39601,1.39601,364.74,1.39625,1.39661,1.3961,1.3961,354.66,True
'2018-02-14T17:25:00',1.39603,1.39675,1.39595,1.39675,273.88,1.3961,1.39685,1.39603,1.39685,223.6,True
'2018-02-14T17:26:00',1.39674,1.39699,1.39666,1.39692,234.5,1.39685,1.39704,1.39674,1.39703,261.42,True
'2018-02-14T17:27:00',1.39691,1.39724,1.39686,1.39694,318.2,1.39703,1.39733,1.39698,1.39701,388.72,False
'2018-02-14T17:28:00',1.39692,1.39692,1.39628,1.39638,315.89,1.39701,1.39701,1.3964,1.39647,313.2,True
'2018-02-14T17:29:00',1.39637,1.39659,1.39623,1.39639,313.02,1.39646,1.39668,1.39632,1.39649,255.98,True
'2018-02-14T17:30:00',1.39637,1.3966,1.39636,1.39651,279.55,1.39645,1.39667,1.39645,1.39661,228.47,False
'2018-02-14T17:31:00',1.39654,1.39657,1.39593,1.39593,329.62,1.39662,1.39663,1.39601,1.39601,311.3,False
'2018-02-14T17:32:00',1.3959,1.39601,1.39575,1.39591,231.84,1.39599,1.39609,1.39583,1.396,277.96,True
'2018-02-14T17:33:00',1.39593,1.39654,1.39593,1.39605,266.21,1.39602,1.39662,1.39602,1.39614,283.75,True
'2018-02-14T17:34:00',1.39604,1.39666,1.39604,1.3964,333.57,1.39614,1.39675,1.39613,1.39649,307.61,False
'2018-02-14T17:35:00',1.39636,1.39652,1.39624,1.39634,256.02,1.39643,1.3966,1.39632,1.39641,300.1,True
'2018-02-14T17:36:00',1.39634,1.39645,1.39605,1.39644,291.26,1.39641,1.39654,1.39613,1.39651,327.99,True
'2018-02-14T17:37:00',1.39644,1.39673,1.39642,1.39651,299.07,1.39652,1.39681,1.39652,1.3966,336.37,False
'2018-02-14T17:38:00',1.39643,1.39644,1.39619,1.39635,311.29,1.39652,1.39653,1.39629,1.39643,328.12,True
'2018-02-14T17:39:00',1.39635,1.39708,1.39635,1.39698,406.98,1.39643,1.39718,1.39643,1.39708,401.62,True
'2018-02-14T17:40:00',1.39698,1.39744,1.39674,1.39744,318.11,1.39707,1.39752,1.39685,1.39752,272.85,True
'2018-02-14T17:41:00',1.39745,1.39755,1.39718,1.39744,298.14,1.39752,1.39765,1.39727,1.39753,296.96,True
'2018-02-14T17:42:00',1.39745,1.39769,1.3974,1.39761,351.95,1.39756,1.39779,1.39751,1.3977,296.15,True
'2018-02-14T17:43:00',1.39763,1.39788,1.39747,1.39771,278.73,1.39772,1.39793,1.39756,1.39777,324.0,True
'2018-02-14T17:44:00',1.3977,1.39819,1.39766,1.39819,308.02,1.39778,1.39829,1.39775,1.39828,395.63,False
'2018-02-14T17:45:00',1.39818,1.39825,1.39741,1.39751,340.22,1.39828,1.39835,1.39751,1.39761,373.7,False
'2018-02-14T17:46:00',1.39751,1.39751,1.39714,1.39744,419.11,1.39762,1.39762,1.39724,1.39753,368.77,False
'2018-02-14T17:47:00',1.39745,1.39745,1.3967,1.39678,319.45,1.39753,1.39753,1.39678,1.39688,298.64,False
'2018-02-14T17:48:00',1.39677,1.39682,1.39632,1.39661,318.96,1.39687,1.39691,1.3964,1.39668,325.72,False
'2018-02-14T17:49:00',1.39661,1.397,1.39627,1.39628,358.87,1.3967,1.39709,1.39634,1.39636,344.54,False
'2018-02-14T17:50:00',1.39629,1.39639,1.39598,1.396,306.95,1.39635,1.39641,1.39606,1.39609,283.26,False
'2018-02-14T17:51:00',1.39598,1.39598,1.39555,1.39558,318.1,1.39608,1.39608,1.39562,1.39563,247.4,False
'2018-02-14T17:52:00',1.39558,1.3958,1.39548,1.39553,267.04,1.39563,1.3959,1.39556,1.39562,238.98,False
'2018-02-14T17:53:00',1.39552,1.39558,1.39534,1.39552,323.92,1.39561,1.39565,1.39544,1.39561,283.73,False
'2018-02-14T17:54:00',1.39552,1.39573,1.39538,1.39541,336.62,1.39561,1.39581,1.39546,1.3955,334.46,True
'2018-02-14T17:55:00',1.39543,1.39574,1.39534,1.39556,301.75,1.39552,1.39583,1.39542,1.39564,281.4,False
'2018-02-14T17:56:00',1.39557,1.39561,1.39552,1.39556,229.01,1.39564,1.39565,1.39556,1.39563,113.04,False
'2018-02-14T17:57:00',1.39557,1.39571,1.39537,1.39537,260.66,1.39563,1.39577,1.39546,1.39547,143.43,False
'2018-02-14T17:58:00',1.39537,1.3955,1.39519,1.39533,348.35,1.39546,1.39559,1.39528,1.3954,270.7,False
'2018-02-14T17:59:00',1.39532,1.3955,1.39529,1.39532,273.67,1.39539,1.39559,1.39538,1.39542,246.69,True
'2018-02-14T18:00:00',1.39532,1.39557,1.3953,1.39554,227.23,1.39541,1.39566,1.39539,1.39564,260.87,False
'2018-02-14T18:01:00',1.39555,1.39559,1.3954,1.39541,223.39,1.39565,1.39568,1.39548,1.39551,226.82,False
'2018-02-14T18:02:00',1.39548,1.39549,1.3952,1.39522,250.03,1.39555,1.39556,1.39528,1.39531,245.64,False
'2018-02-14T18:03:00',1.39522,1.39532,1.39496,1.39512,234.05,1.39531,1.39541,1.39505,1.39519,225.3,False
'2018-02-14T18:04:00',1.39511,1.39513,1.39444,1.39461,352.19,1.39519,1.39521,1.39452,1.39472,321.07,False
'2018-02-14T18:05:00',1.39464,1.39464,1.39429,1.39439,368.89,1.39474,1.39474,1.39439,1.39449,339.16,True
'2018-02-14T18:06:00',1.3944,1.39474,1.3944,1.39464,225.86,1.39449,1.39482,1.39449,1.39473,336.4,True
'2018-02-14T18:07:00',1.39464,1.39477,1.39462,1.39477,184.58,1.39472,1.39486,1.3947,1.39486,224.07,True
'2018-02-14T18:08:00',1.39477,1.39531,1.39475,1.39491,428.72,1.39486,1.39541,1.39486,1.39501,431.69,False
'2018-02-14T18:09:00',1.39486,1.39519,1.39474,1.39487,290.75,1.39494,1.3953,1.39485,1.39496,340.58,True
'2018-02-14T18:10:00',1.39487,1.39533,1.39482,1.39533,247.95,1.39498,1.39543,1.39491,1.39541,276.05,False
'2018-02-14T18:11:00',1.39531,1.39538,1.39503,1.39526,214.97,1.3954,1.39548,1.39511,1.39535,239.52,True
'2018-02-14T18:12:00',1.39529,1.39555,1.39529,1.39549,228.59,1.39538,1.39564,1.39538,1.39558,269.32,True
'2018-02-14T18:13:00',1.39549,1.39572,1.39548,1.39562,260.48,1.39558,1.39581,1.39558,1.39572,255.13,True
'2018-02-14T18:14:00',1.39562,1.39579,1.39551,1.39564,236.45,1.39571,1.39588,1.39561,1.39574,259.68,False
'2018-02-14T18:15:00',1.39565,1.39586,1.39535,1.39535,285.32,1.39575,1.39594,1.39542,1.39542,314.67,True
'2018-02-14T18:16:00',1.39532,1.39551,1.39517,1.39536,260.92,1.3954,1.39557,1.39526,1.39544,215.39,True
'2018-02-14T18:17:00',1.39537,1.39569,1.39534,1.39544,308.56,1.39548,1.39579,1.39543,1.39552,216.35,False
'2018-02-14T18:18:00',1.3954,1.39541,1.39511,1.39516,272.15,1.39551,1.39551,1.39521,1.39523,226.3,True
'2018-02-14T18:19:00',1.39517,1.39554,1.39513,1.39539,233.84,1.39524,1.39563,1.39521,1.39547,228.64,True
'2018-02-14T18:20:00',1.39538,1.39555,1.39523,1.39541,248.36,1.39547,1.39564,1.39529,1.39547,208.21,False
'2018-02-14T18:21:00',1.3954,1.3954,1.39515,1.39531,188.39,1.39547,1.39547,1.39521,1.39538,195.7,True
'2018-02-14T18:22:00',1.39539,1.39582,1.39539,1.39568,252.28,1.39541,1.39589,1.39541,1.39573,223.65,True
'2018-02-14T18:23:00',1.39568,1.39591,1.39568,1.39587,216.82,1.39575,1.39599,1.39575,1.39595,205.91,True
'2018-02-14T18:24:00',1.39588,1.39628,1.39588,1.39625,289.71,1.39596,1.39639,1.39594,1.39635,270.97,True
'2018-02-14T18:25:00',1.39625,1.39644,1.3961,1.39633,251.13,1.39637,1.39654,1.39617,1.39641,258.94,True
'2018-02-14T18:26:00',1.39633,1.39642,1.3963,1.39642,189.16,1.39642,1.3965,1.39639,1.3965,201.2,True
'2018-02-14T18:27:00',1.39642,1.39709,1.3964,1.39709,322.24,1.3965,1.3972,1.39649,1.3972,334.83,False
'2018-02-14T18:28:00',1.39709,1.3974,1.3967,1.39679,323.66,1.3972,1.3975,1.39679,1.39688,313.5,False
'2018-02-14T18:29:00',1.39676,1.39715,1.39656,1.39677,286.56,1.39686,1.39722,1.39664,1.39685,263.21,True
'2018-02-14T18:30:00',1.3967,1.39724,1.39655,1.39723,311.67,1.39678,1.39734,1.39667,1.39734,313.61,True
'2018-02-14T18:31:00',1.39723,1.39741,1.39716,1.39726,207.82,1.39733,1.39752,1.39725,1.39734,213.44,False
'2018-02-14T18:32:00',1.39725,1.3974,1.39703,1.39704,180.52,1.39734,1.39749,1.39713,1.39714,150.1,False
'2018-02-14T18:33:00',1.39705,1.39715,1.39693,1.39696,235.18,1.39712,1.39724,1.39703,1.39706,232.08,True
'2018-02-14T18:34:00',1.39697,1.39742,1.39697,1.3972,299.99,1.39707,1.39752,1.39707,1.3973,319.25,False
'2018-02-14T18:35:00',1.39717,1.39717,1.39686,1.3969,200.6,1.39726,1.39727,1.39694,1.39698,227.26,False
'2018-02-14T18:36:00',1.39689,1.39689,1.3967,1.39672,160.61,1.39693,1.39693,1.39678,1.3968,135.99,True
'2018-02-14T18:37:00',1.39673,1.39691,1.39673,1.39682,165.2,1.39681,1.39698,1.39679,1.3969,142.5,True
'2018-02-14T18:38:00',1.39681,1.39695,1.3968,1.39694,162.49,1.39691,1.39705,1.39689,1.39705,115.34,True
'2018-02-14T18:39:00',1.39694,1.39731,1.39694,1.39731,154.82,1.39705,1.39739,1.39704,1.39739,159.0,True
'2018-02-14T18:40:00',1.39731,1.39753,1.3973,1.39742,209.81,1.3974,1.39763,1.39738,1.39749,216.54,True
'2018-02-14T18:41:00',1.39748,1.39772,1.39742,1.39746,191.62,1.39753,1.39779,1.39752,1.39753,202.76,False
'2018-02-14T18:42:00',1.39746,1.39751,1.39715,1.39716,228.54,1.39753,1.39758,1.39724,1.39726,235.6,True
'2018-02-14T18:43:00',1.39719,1.39761,1.39715,1.39748,141.77,1.39729,1.39771,1.3972,1.39757,164.65,True
'2018-02-14T18:44:00',1.39748,1.39805,1.39735,1.39791,242.07,1.39757,1.39815,1.39742,1.39799,287.77,False
'2018-02-14T18:45:00',1.39791,1.39796,1.39753,1.39753,198.78,1.39799,1.39805,1.3976,1.3976,374.92,True
'2018-02-14T18:46:00',1.39753,1.39768,1.3974,1.39767,203.89,1.39762,1.39779,1.39745,1.39777,280.49,True
'2018-02-14T18:47:00',1.39768,1.39818,1.39764,1.3979,264.12,1.39778,1.39828,1.39773,1.39798,311.36,True
'2018-02-14T18:48:00',1.39789,1.39832,1.39787,1.39826,213.75,1.39798,1.39841,1.39795,1.39831,286.4,False
'2018-02-14T18:49:00',1.39827,1.39827,1.39798,1.39798,177.66,1.3983,1.39832,1.39807,1.39808,288.74,False
'2018-02-14T18:50:00',1.39798,1.39823,1.39793,1.39794,207.75,1.39808,1.39832,1.39801,1.39801,247.38,False
'2018-02-14T18:51:00',1.39794,1.39794,1.39765,1.3977,251.05,1.39801,1.39801,1.39775,1.39779,252.25,True
'2018-02-14T18:52:00',1.3977,1.39804,1.3977,1.39779,247.31,1.3978,1.39812,1.3978,1.39786,255.7,True
'2018-02-14T18:53:00',1.39779,1.39811,1.39771,1.39809,222.88,1.39785,1.39819,1.3978,1.39819,215.08,False
'2018-02-14T18:54:00',1.39811,1.3983,1.39788,1.39788,216.54,1.39819,1.39838,1.39793,1.39793,222.57,False
'2018-02-14T18:55:00',1.39787,1.39791,1.3974,1.3974,308.35,1.39794,1.39801,1.39748,1.39749,267.64,False
'2018-02-14T18:56:00',1.3974,1.39748,1.39721,1.39728,165.82,1.3975,1.39754,1.39729,1.39736,110.14,True
'2018-02-14T18:57:00',1.3973,1.39753,1.39726,1.39752,198.96,1.39736,1.3976,1.39733,1.3976,150.92,True
'2018-02-14T18:58:00',1.39752,1.39777,1.39751,1.39765,229.07,1.39759,1.39783,1.39758,1.39771,170.89,True
'2018-02-14T18:59:00',1.39768,1.39793,1.39757,1.39773,305.25,1.39773,1.39802,1.39763,1.3978,262.84,True
'2018-02-14T19:00:00',1.39772,1.39826,1.39737,1.39826,316.69,1.39779,1.39837,1.39746,1.39837,267.21,False
'2018-02-14T19:01:00',1.39827,1.3983,1.39799,1.39804,218.09,1.39838,1.39839,1.39805,1.39811,199.32,True
'2018-02-14T19:02:00',1.39804,1.3984,1.3979,1.3984,157.61,1.39812,1.39851,1.39799,1.39851,172.34,False
'2018-02-14T19:03:00',1.3984,1.39883,1.39836,1.39839,214.93,1.39848,1.39891,1.39843,1.39849,318.22,False
'2018-02-14T19:04:00',1.3984,1.3985,1.39827,1.39835,245.75,1.3985,1.39858,1.39836,1.39843,203.39,False
'2018-02-14T19:05:00',1.39835,1.39841,1.39815,1.39833,237.2,1.39843,1.39848,1.39825,1.3984,242.5,True
'2018-02-14T19:06:00',1.39833,1.39857,1.39819,1.39856,196.36,1.3984,1.39867,1.39829,1.39867,195.11,True
'2018-02-14T19:07:00',1.39857,1.39879,1.39849,1.39875,200.92,1.39867,1.39888,1.39859,1.39882,188.85,False
'2018-02-14T19:08:00',1.39873,1.39874,1.39862,1.39866,85.12,1.39883,1.39883,1.3987,1.39873,119.91,False
'2018-02-14T19:09:00',1.39865,1.39865,1.39848,1.39848,105.38,1.39873,1.39873,1.39854,1.39854,141.96,False
'2018-02-14T19:10:00',1.39846,1.39847,1.3981,1.39814,222.65,1.39854,1.39857,1.3982,1.39823,184.35,True
'2018-02-14T19:11:00',1.39813,1.39862,1.39813,1.39853,209.42,1.39823,1.39868,1.39823,1.39863,183.83,True
'2018-02-14T19:12:00',1.39853,1.39871,1.3984,1.39871,165.1,1.39863,1.39883,1.3985,1.39883,137.3,False
'2018-02-14T19:13:00',1.39872,1.39874,1.39845,1.39847,223.25,1.39884,1.39884,1.39855,1.39858,190.7,True
'2018-02-14T19:14:00',1.39845,1.39874,1.39844,1.39862,200.7,1.39854,1.39883,1.39852,1.39871,173.6,True
'2018-02-14T19:15:00',1.39865,1.39882,1.39837,1.39882,331.89,1.39871,1.39892,1.39846,1.39892,322.44,True
'2018-02-14T19:16:00',1.39882,1.39953,1.39874,1.39933,412.93,1.39892,1.39964,1.39883,1.39944,399.37,True
'2018-02-14T19:17:00',1.3993,1.39971,1.39915,1.39954,216.24,1.39942,1.39976,1.39923,1.39964,234.16,True
'2018-02-14T19:18:00',1.39953,1.3999,1.39942,1.39961,313.77,1.39964,1.39995,1.39952,1.39963,274.44,False
'2018-02-14T19:19:00',1.39961,1.39966,1.39942,1.39943,274.46,1.39965,1.39971,1.3995,1.39955,208.0,True
'2018-02-14T19:20:00',1.39943,1.40008,1.39943,1.39995,375.97,1.39954,1.40015,1.39954,1.40003,328.39,True
'2018-02-14T19:21:00',1.39999,1.40067,1.39966,1.40004,364.76,1.40008,1.40077,1.39974,1.40014,428.35,False
'2018-02-14T19:22:00',1.40003,1.40013,1.39964,1.39983,303.9,1.40013,1.40023,1.39975,1.39991,337.23,True
'2018-02-14T19:23:00',1.39981,1.40008,1.39954,1.39998,307.0,1.39991,1.40019,1.39961,1.40006,323.48,True
'2018-02-14T19:24:00',1.39997,1.40018,1.39983,1.40002,332.77,1.40009,1.40028,1.39994,1.40013,336.38,True
'2018-02-14T19:25:00',1.4,1.40036,1.39998,1.40012,268.4,1.40011,1.40047,1.40007,1.40023,314.65,True
'2018-02-14T19:26:00',1.40016,1.40048,1.40008,1.40023,270.62,1.40024,1.40059,1.40019,1.40031,332.51,False
'2018-02-14T19:27:00',1.40022,1.40034,1.39994,1.40011,238.93,1.40031,1.40041,1.40006,1.40019,262.57,False
'2018-02-14T19:28:00',1.40011,1.40013,1.39974,1.39981,243.45,1.40019,1.40022,1.39983,1.39991,268.5,False
'2018-02-14T19:29:00',1.39981,1.39997,1.39968,1.39978,300.87,1.39991,1.40005,1.39978,1.39989,334.67,False
'2018-02-14T19:30:00',1.39978,1.3998,1.39949,1.39961,326.97,1.39989,1.3999,1.39959,1.39969,312.67,False
'2018-02-14T19:31:00',1.39961,1.39967,1.39921,1.39927,287.31,1.39969,1.39975,1.39932,1.39937,255.52,False
'2018-02-14T19:32:00',1.39927,1.39927,1.39896,1.3991,321.55,1.39937,1.39937,1.39906,1.39919,356.23,True
'2018-02-14T19:33:00',1.3991,1.39932,1.3991,1.39922,252.08,1.39919,1.39942,1.39919,1.39932,278.78,True
'2018-02-14T19:34:00',1.39922,1.39931,1.399,1.39928,202.37,1.39932,1.39941,1.39911,1.39939,234.81,False
'2018-02-14T19:35:00',1.39928,1.39928,1.39862,1.39901,193.72,1.39936,1.39938,1.39873,1.39911,209.05,False
'2018-02-14T19:36:00',1.399,1.39902,1.39849,1.39858,173.16,1.3991,1.3991,1.39858,1.39868,193.11,True
'2018-02-14T19:37:00',1.39858,1.3991,1.39858,1.39893,282.47,1.39869,1.39921,1.39868,1.39903,328.68,False
'2018-02-14T19:38:00',1.39894,1.39898,1.3988,1.39881,132.32,1.39903,1.39906,1.39888,1.3989,138.51,True
'2018-02-14T19:39:00',1.39881,1.399,1.39881,1.39893,174.25,1.3989,1.39909,1.3989,1.39903,118.73,False
'2018-02-14T19:40:00',1.39893,1.39897,1.39857,1.39881,224.87,1.39902,1.39903,1.39867,1.39889,174.88,False
'2018-02-14T19:41:00',1.39881,1.39891,1.39879,1.39879,150.22,1.39889,1.399,1.39887,1.39887,140.32,False
'2018-02-14T19:42:00',1.39877,1.39882,1.39862,1.39863,105.67,1.39885,1.39891,1.39871,1.39872,76.54,True
'2018-02-14T19:43:00',1.39865,1.39881,1.39857,1.39881,157.94,1.39874,1.39891,1.39867,1.39889,124.74,False
'2018-02-14T19:44:00',1.3988,1.39892,1.39852,1.39868,152.0,1.39889,1.39902,1.3986,1.39878,128.73,True
'2018-02-14T19:45:00',1.39869,1.39921,1.39861,1.39905,268.09,1.39877,1.39928,1.39869,1.39913,212.32,False
'2018-02-14T19:46:00',1.39904,1.39908,1.39879,1.39879,198.36,1.39913,1.39917,1.39888,1.39889,194.57,True
'2018-02-14T19:47:00',1.3988,1.399,1.39856,1.39896,253.5,1.39889,1.39911,1.39865,1.39906,250.27,True
'2018-02-14T19:48:00',1.39896,1.39921,1.39896,1.39901,230.66,1.39906,1.39932,1.39906,1.39911,171.26,True
'2018-02-14T19:49:00',1.39902,1.39934,1.39901,1.39931,163.34,1.39911,1.39942,1.39909,1.39941,178.75,False
'2018-02-14T19:50:00',1.3993,1.39933,1.39909,1.39914,203.4,1.39941,1.39943,1.3992,1.39922,168.4,False
'2018-02-14T19:51:00',1.39914,1.39914,1.39904,1.39904,141.65,1.39923,1.39924,1.3991,1.39911,104.52,True
'2018-02-14T19:52:00',1.39904,1.39914,1.39904,1.39905,63.8,1.39913,1.39923,1.39907,1.39911,84.37,False
'2018-02-14T19:53:00',1.39905,1.39905,1.39836,1.39837,207.28,1.39911,1.39911,1.39845,1.39846,168.99,True
'2018-02-14T19:54:00',1.39837,1.39855,1.39837,1.39842,200.97,1.39846,1.39864,1.39846,1.39851,216.6,True
'2018-02-14T19:55:00',1.39842,1.39883,1.39832,1.39879,171.6,1.39851,1.39893,1.39842,1.39886,200.8,True
'2018-02-14T19:56:00',1.39878,1.399,1.39878,1.39887,209.67,1.39887,1.39908,1.39887,1.39897,240.53,False
'2018-02-14T19:57:00',1.39882,1.39889,1.39861,1.39878,202.24,1.3989,1.399,1.39872,1.39884,191.28,False
'2018-02-14T19:58:00',1.39878,1.39878,1.39823,1.39836,247.31,1.39885,1.39887,1.39833,1.39845,212.85,True
'2018-02-14T19:59:00',1.39837,1.3984,1.39805,1.39837,255.45,1.39846,1.39851,1.39814,1.39844,262.87,False
'2018-02-14T20:00:00',1.39837,1.39837,1.39819,1.39819,167.84,1.39844,1.39844,1.39825,1.39825,169.02,False
'2018-02-14T20:01:00',1.39818,1.39821,1.39793,1.39806,196.26,1.39823,1.39828,1.39803,1.39814,172.38,False
'2018-02-14T20:02:00',1.39805,1.39828,1.39788,1.39799,244.22,1.39815,1.39838,1.39795,1.39809,240.24,True
'2018-02-14T20:03:00',1.39799,1.39843,1.39798,1.39841,234.37,1.39809,1.39851,1.39808,1.3985,228.52,True
'2018-02-14T20:04:00',1.39842,1.39861,1.39841,1.39847,220.03,1.39852,1.39871,1.3985,1.39855,231.23,True
'2018-02-14T20:05:00',1.39848,1.39862,1.39845,1.39856,147.07,1.39855,1.39872,1.39855,1.39863,143.4,True
'2018-02-14T20:06:00',1.39855,1.39882,1.39854,1.39881,142.85,1.39863,1.39892,1.3986,1.39891,170.77,True
'2018-02-14T20:07:00',1.39881,1.39902,1.39873,1.39892,117.98,1.39891,1.39912,1.3988,1.399,136.09,True
'2018-02-14T20:08:00',1.39892,1.39912,1.39892,1.3991,107.34,1.399,1.39922,1.399,1.39922,158.68,True
'2018-02-14T20:09:00',1.3991,1.39938,1.39907,1.39928,213.84,1.39919,1.39948,1.39914,1.39937,228.11,True
'2018-02-14T20:10:00',1.39927,1.39949,1.39924,1.39945,236.88,1.39935,1.39961,1.39929,1.39954,243.48,True
'2018-02-14T20:11:00',1.39943,1.39966,1.39943,1.39955,173.35,1.39953,1.39973,1.39951,1.39964,147.8,False
'2018-02-14T20:12:00',1.39955,1.39955,1.3994,1.39944,190.51,1.39963,1.39963,1.3995,1.39952,175.71,True
'2018-02-14T20:13:00',1.39942,1.40004,1.39941,1.39994,209.5,1.39951,1.40014,1.39951,1.40003,225.0,False
'2018-02-14T20:14:00',1.39993,1.40008,1.39988,1.39989,185.38,1.40003,1.40016,1.39997,1.39997,176.0,False
'2018-02-14T20:15:00',1.39986,1.39986,1.39946,1.39972,208.69,1.39994,1.39994,1.39955,1.39982,208.43,False
'2018-02-14T20:16:00',1.39972,1.39974,1.39936,1.3996,204.25,1.3998,1.39984,1.39944,1.39968,228.08,True
'2018-02-14T20:17:00',1.3996,1.39964,1.39955,1.3996,130.47,1.39969,1.39972,1.39963,1.3997,141.75,False
'2018-02-14T20:18:00',1.3996,1.3996,1.39941,1.39941,79.05,1.3997,1.3997,1.3995,1.3995,105.35,False
'2018-02-14T20:19:00',1.3994,1.3994,1.39905,1.39909,254.39,1.39948,1.39948,1.39915,1.3992,208.79,True
'2018-02-14T20:20:00',1.39908,1.3994,1.39908,1.39934,192.74,1.39919,1.39952,1.39919,1.39939,172.09,False
'2018-02-14T20:21:00',1.39934,1.39948,1.39915,1.39921,194.19,1.39939,1.39956,1.39922,1.39926,108.54,False
'2018-02-14T20:22:00',1.39919,1.39922,1.39907,1.39918,194.1,1.39925,1.39928,1.39915,1.39924,94.19,True
'2018-02-14T20:23:00',1.39917,1.3995,1.39917,1.39949,191.18,1.39922,1.3996,1.39922,1.39958,111.0,False
'2018-02-14T20:24:00',1.39949,1.39952,1.39932,1.39933,134.03,1.39958,1.3996,1.39941,1.39942,113.61,False
'2018-02-14T20:25:00',1.39932,1.39939,1.39922,1.39922,194.49,1.39941,1.39945,1.3993,1.3993,108.13,True
'2018-02-14T20:26:00',1.39921,1.3993,1.39913,1.39928,112.75,1.39928,1.39936,1.39921,1.39935,66.68,True
'2018-02-14T20:27:00',1.39929,1.39956,1.39927,1.39929,138.37,1.39935,1.39961,1.39935,1.39936,125.26,True
'2018-02-14T20:28:00',1.39929,1.39941,1.39927,1.39941,130.83,1.39935,1.39948,1.39933,1.39948,90.54,False
'2018-02-14T20:29:00',1.39941,1.39951,1.39919,1.39919,237.23,1.39948,1.3996,1.3993,1.3993,252.07,False
'2018-02-14T20:30:00',1.3992,1.3992,1.39889,1.39905,259.17,1.3993,1.3993,1.39899,1.39915,288.72,True
'2018-02-14T20:31:00',1.39907,1.39941,1.39905,1.39937,214.83,1.39915,1.3995,1.39914,1.39946,224.21,True
'2018-02-14T20:32:00',1.39938,1.39969,1.39937,1.39959,198.98,1.39946,1.39979,1.39946,1.39968,203.39,True
'2018-02-14T20:33:00',1.39958,1.39981,1.39951,1.39971,195.69,1.39968,1.3999,1.39958,1.3998,192.2,False
'2018-02-14T20:34:00',1.39971,1.39971,1.3994,1.39945,145.68,1.39979,1.39979,1.39949,1.39954,201.85,False
'2018-02-14T20:35:00',1.39945,1.3995,1.39916,1.39918,164.32,1.39954,1.39959,1.39922,1.39924,178.27,False
'2018-02-14T20:36:00',1.39917,1.3992,1.39869,1.39878,171.71,1.39925,1.39927,1.39875,1.39885,160.28,False
'2018-02-14T20:37:00',1.39877,1.39884,1.3987,1.39871,134.62,1.39885,1.39891,1.39878,1.39878,100.86,True
'2018-02-14T20:38:00',1.39871,1.39891,1.3987,1.39881,148.65,1.39878,1.39898,1.39877,1.39889,99.48,True
'2018-02-14T20:39:00',1.39877,1.39883,1.39862,1.39882,190.09,1.39887,1.39892,1.39871,1.39892,190.5,False
'2018-02-14T20:40:00',1.39882,1.39889,1.39876,1.39882,145.41,1.39891,1.39899,1.39884,1.3989,134.72,False
'2018-02-14T20:41:00',1.39886,1.39888,1.39845,1.39851,213.86,1.39892,1.39897,1.39853,1.39859,228.99,True
'2018-02-14T20:42:00',1.39854,1.39864,1.39841,1.39854,152.95,1.39862,1.39872,1.3985,1.39862,131.52,False
'2018-02-14T20:43:00',1.39855,1.3986,1.39821,1.39829,185.04,1.39863,1.39868,1.3983,1.3984,202.74,False
'2018-02-14T20:44:00',1.39829,1.39835,1.3981,1.39819,213.95,1.39839,1.39842,1.39821,1.39827,205.97,True
'2018-02-14T20:45:00',1.39817,1.39842,1.39817,1.39838,205.56,1.39827,1.39852,1.39827,1.39848,215.35,True
'2018-02-14T20:46:00',1.39839,1.39862,1.39838,1.3986,180.87,1.39848,1.39872,1.39848,1.39869,165.99,True
'2018-02-14T20:47:00',1.3986,1.39891,1.3986,1.39864,280.28,1.3987,1.39901,1.3987,1.39873,257.35,True
'2018-02-14T20:48:00',1.39864,1.39893,1.39864,1.39889,137.66,1.39873,1.39902,1.39873,1.39899,169.32,False
'2018-02-14T20:49:00',1.39885,1.39893,1.39871,1.39871,184.38,1.39893,1.39901,1.3988,1.39882,176.55,True
'2018-02-14T20:50:00',1.39871,1.39892,1.39866,1.39883,169.06,1.39882,1.39901,1.39875,1.39892,235.0,True
'2018-02-14T20:51:00',1.39883,1.39898,1.39865,1.39895,260.97,1.39892,1.39905,1.39874,1.39903,294.84,False
'2018-02-14T20:52:00',1.39895,1.39914,1.39874,1.39874,180.04,1.39904,1.39919,1.39878,1.39878,141.53,True
'2018-02-14T20:53:00',1.39876,1.39916,1.39875,1.39915,179.67,1.39883,1.39924,1.39883,1.39923,176.26,False
'2018-02-14T20:54:00',1.39918,1.3992,1.39891,1.39897,231.53,1.39926,1.39929,1.39901,1.39904,245.44,True
'2018-02-14T20:55:00',1.39897,1.39914,1.39891,1.39908,156.35,1.39904,1.39923,1.39898,1.39916,159.56,True
'2018-02-14T20:56:00',1.39907,1.39913,1.39901,1.3991,157.99,1.39915,1.39921,1.39909,1.39918,189.86,True
'2018-02-14T20:57:00',1.3991,1.39918,1.39901,1.39912,200.04,1.39917,1.39925,1.39909,1.39921,266.18,False
'2018-02-14T20:58:00',1.39911,1.39913,1.39872,1.39872,194.07,1.39921,1.39921,1.3988,1.3988,210.96,False
'2018-02-14T20:59:00',1.39872,1.3988,1.39846,1.39855,221.38,1.3988,1.39888,1.39852,1.39863,226.97,True
'2018-02-14T21:00:00',1.39855,1.39895,1.39844,1.39895,236.58,1.39866,1.39905,1.39855,1.39905,234.65,True
'2018-02-14T21:01:00',1.39895,1.39906,1.39882,1.39903,163.03,1.39905,1.39914,1.39891,1.39913,174.94,True
'2018-02-14T21:02:00',1.39903,1.39922,1.39903,1.3991,179.6,1.39913,1.39931,1.39913,1.39916,181.11,True
'2018-02-14T21:03:00',1.39911,1.39933,1.39911,1.39925,197.68,1.39918,1.39941,1.39918,1.39934,199.61,True
'2018-02-14T21:04:00',1.39925,1.39948,1.39925,1.39944,219.95,1.39934,1.39955,1.39934,1.39954,216.69,True
'2018-02-14T21:05:00',1.39944,1.39955,1.39936,1.39952,233.19,1.39953,1.39963,1.39944,1.39962,193.94,False
'2018-02-14T21:06:00',1.39952,1.39964,1.39928,1.39943,265.9,1.39962,1.39972,1.39937,1.39951,242.11,True
'2018-02-14T21:07:00',1.39943,1.39949,1.39926,1.39944,260.75,1.39951,1.3996,1.39936,1.39954,246.36,False
'2018-02-14T21:08:00',1.39941,1.39941,1.39916,1.39932,199.1,1.39947,1.39948,1.39922,1.3994,171.18,False
'2018-02-14T21:09:00',1.39928,1.39941,1.39925,1.3993,231.85,1.39936,1.39951,1.39932,1.39934,173.3,True
'2018-02-14T21:10:00',1.3993,1.39951,1.39929,1.39947,272.77,1.39935,1.39955,1.39935,1.39953,278.61,True
'2018-02-14T21:11:00',1.39943,1.39952,1.3994,1.3995,220.73,1.3995,1.39956,1.39947,1.39954,206.06,False
'2018-02-14T21:12:00',1.39953,1.39957,1.39939,1.39947,205.14,1.39956,1.39962,1.39946,1.39953,232.42,False
'2018-02-14T21:13:00',1.39948,1.39956,1.39936,1.39945,177.0,1.39952,1.39962,1.39943,1.39952,139.19,False
'2018-02-14T21:14:00',1.39946,1.39951,1.3994,1.39942,152.4,1.39952,1.39958,1.39946,1.3995,110.96,True
'2018-02-14T21:15:00',1.39942,1.39952,1.39927,1.39945,171.68,1.3995,1.3996,1.39933,1.39953,149.74,True
'2018-02-14T21:16:00',1.39946,1.39967,1.39934,1.39947,191.4,1.39953,1.3997,1.39939,1.39954,135.33,True
'2018-02-14T21:17:00',1.39948,1.39978,1.39935,1.39978,269.71,1.39955,1.39986,1.39945,1.39986,209.68,False
'2018-02-14T21:18:00',1.39978,1.40001,1.39967,1.39974,226.53,1.39986,1.40007,1.39976,1.39984,185.66,False
'2018-02-14T21:19:00',1.39975,1.39995,1.3997,1.39972,200.58,1.39984,1.40003,1.39979,1.39979,152.36,False
'2018-02-14T21:20:00',1.39972,1.39983,1.39963,1.39965,246.15,1.39981,1.3999,1.39973,1.39975,203.51,True
'2018-02-14T21:21:00',1.39967,1.3998,1.39962,1.39978,104.61,1.39975,1.39987,1.39967,1.39985,162.95,True
'2018-02-14T21:22:00',1.39978,1.3999,1.39978,1.39985,165.42,1.39984,1.39997,1.39984,1.39993,225.31,False
'2018-02-14T21:23:00',1.39986,1.39988,1.39966,1.39978,112.83,1.39995,1.39997,1.39976,1.39986,162.95,True
'2018-02-14T21:24:00',1.39978,1.39987,1.39975,1.39985,113.34,1.39985,1.39996,1.39982,1.39993,135.05,True
'2018-02-14T21:25:00',1.39985,1.39998,1.39979,1.39998,132.66,1.39993,1.40005,1.39986,1.40005,153.85,False
'2018-02-14T21:26:00',1.39997,1.40014,1.39986,1.39998,245.89,1.40005,1.40023,1.3999,1.40001,162.75,False
'2018-02-14T21:27:00',1.39997,1.4,1.39989,1.39996,197.32,1.40001,1.40006,1.39993,1.40005,131.71,False
'2018-02-14T21:28:00',1.39996,1.40001,1.39951,1.39986,249.76,1.40005,1.40012,1.39963,1.39997,277.71,True
'2018-02-14T21:29:00',1.39986,1.40015,1.39973,1.40015,218.6,1.39996,1.40023,1.39982,1.40023,340.96,False
'2018-02-14T21:30:00',1.40014,1.40017,1.39995,1.40009,115.26,1.40023,1.40025,1.40005,1.40015,197.97,False
'2018-02-14T21:31:00',1.40009,1.40018,1.40004,1.40005,76.0,1.40014,1.40022,1.40006,1.40011,163.15,False
'2018-02-14T21:32:00',1.40005,1.40038,1.39976,1.39977,149.99,1.40011,1.40043,1.39985,1.39985,218.83,False
'2018-02-14T21:33:00',1.39978,1.39996,1.39962,1.39966,247.74,1.39985,1.40006,1.39971,1.39976,303.78,False
'2018-02-14T21:34:00',1.39967,1.3998,1.39959,1.39962,172.27,1.39976,1.39989,1.3997,1.39973,216.07,False
'2018-02-14T21:35:00',1.39962,1.39981,1.39956,1.39963,212.13,1.39973,1.39991,1.39965,1.39971,272.67,True
'2018-02-14T21:36:00',1.39963,1.39973,1.39957,1.39966,174.95,1.39971,1.3998,1.39963,1.39974,179.32,True
'2018-02-14T21:37:00',1.39966,1.3997,1.39954,1.3997,155.98,1.39974,1.3998,1.39964,1.3998,124.07,False
'2018-02-14T21:38:00',1.3997,1.3997,1.3996,1.39964,230.92,1.39978,1.39978,1.3997,1.39975,154.77,False
'2018-02-14T21:39:00',1.39965,1.39965,1.3995,1.39952,159.1,1.39971,1.39971,1.39961,1.39961,130.52,True
'2018-02-14T21:40:00',1.39952,1.39966,1.39949,1.39955,169.33,1.39961,1.39973,1.39957,1.39962,187.39,True
'2018-02-14T21:41:00',1.39953,1.39972,1.39951,1.39968,156.35,1.39961,1.3998,1.3996,1.39975,160.78,False
'2018-02-14T21:42:00',1.39968,1.39968,1.39941,1.39959,198.3,1.39976,1.39978,1.3995,1.39968,252.52,True
'2018-02-14T21:43:00',1.39957,1.39979,1.39957,1.39978,223.32,1.39967,1.39988,1.39966,1.39988,219.68,True
'2018-02-14T21:44:00',1.39978,1.39988,1.39977,1.39982,213.42,1.39988,1.39997,1.39986,1.3999,208.24,True
'2018-02-14T21:45:00',1.39984,1.39994,1.39975,1.39983,256.26,1.39991,1.40005,1.39983,1.39992,252.81,False
'2018-02-14T21:46:00',1.39982,1.39986,1.39973,1.3998,213.57,1.39992,1.39994,1.39982,1.3999,165.96,False
'2018-02-14T21:47:00',1.3998,1.39981,1.39962,1.39968,242.11,1.39989,1.39991,1.39972,1.39977,212.79,True
'2018-02-14T21:48:00',1.39967,1.39974,1.39963,1.3997,192.14,1.39977,1.39982,1.39973,1.39979,132.84,True
'2018-02-14T21:49:00',1.3997,1.3998,1.39969,1.39972,200.7,1.39979,1.3999,1.39979,1.3998,145.42,True
'2018-02-14T21:50:00',1.39972,1.4002,1.39972,1.40005,280.22,1.39982,1.4003,1.39981,1.40013,241.46,True
'2018-02-14T21:51:00',1.40002,1.40022,1.39999,1.40017,205.71,1.40014,1.40031,1.40008,1.40021,188.15,False
'2018-02-14T21:52:00',1.40016,1.40017,1.39999,1.40001,218.94,1.40021,1.40023,1.40008,1.40011,240.59,True
'2018-02-14T21:53:00',1.4,1.40018,1.39998,1.40018,120.81,1.40008,1.40025,1.40007,1.40025,146.52,False
'2018-02-14T21:54:00',1.40021,1.40024,1.4001,1.40017,59.45,1.40025,1.40032,1.40018,1.40024,98.29,True
'2018-02-14T21:55:00',1.40017,1.40051,1.40017,1.40043,151.86,1.40024,1.40061,1.40023,1.40052,212.25,True
'2018-02-14T21:56:00',1.40044,1.40072,1.40042,1.4006,218.24,1.40055,1.40082,1.40052,1.4007,302.75,True
'2018-02-14T21:57:00',1.40059,1.40076,1.40056,1.40067,158.66,1.40068,1.40087,1.40066,1.40076,183.34,True
'2018-02-14T21:58:00',1.40068,1.40141,1.40068,1.40125,226.42,1.40076,1.40151,1.40076,1.40135,296.11,True
'2018-02-14T21:59:00',1.40127,1.40163,1.40107,1.40161,101.49,1.40135,1.40168,1.40114,1.40168,77.96,False
'2018-02-14T22:00:00',1.40159,1.40159,1.40117,1.40121,101.62,1.40168,1.40168,1.40125,1.40129,75.01,False
'2018-02-14T22:01:00',1.4012,1.40122,1.40096,1.40097,89.15,1.40128,1.4013,1.40106,1.40107,51.78,False
'2018-02-14T22:02:00',1.40096,1.40099,1.40074,1.40075,50.53,1.40107,1.40107,1.40082,1.40084,58.84,False
'2018-02-14T22:03:00',1.40078,1.40078,1.40066,1.40068,39.16,1.40085,1.40085,1.40073,1.40076,47.07,False
'2018-02-14T22:04:00',1.40068,1.40068,1.40043,1.40052,140.2,1.40076,1.40076,1.40053,1.40062,166.88,True
'2018-02-14T22:05:00',1.40052,1.40083,1.40052,1.40059,149.37,1.40062,1.40093,1.40062,1.40069,144.17,False
'2018-02-14T22:06:00',1.40059,1.4006,1.40047,1.40048,154.55,1.40069,1.40069,1.40056,1.40057,135.61,True
'2018-02-14T22:07:00',1.40048,1.40082,1.40047,1.40082,123.41,1.40057,1.40092,1.40056,1.40092,138.5,True
'2018-02-14T22:08:00',1.40082,1.40095,1.40081,1.40089,181.01,1.40093,1.40104,1.40092,1.40097,173.6,True
'2018-02-14T22:09:00',1.40089,1.40113,1.40088,1.40112,120.13,1.40097,1.40121,1.40097,1.40121,125.28,False
'2018-02-14T22:10:00',1.40112,1.40114,1.40101,1.40103,70.5,1.40121,1.40124,1.40108,1.4011,130.68,True
'2018-02-14T22:11:00',1.40103,1.40107,1.40099,1.40105,51.0,1.40108,1.40114,1.40104,1.4011,110.08,True
'2018-02-14T22:12:00',1.40104,1.40107,1.40104,1.40104,31.0,1.40109,1.40114,1.40109,1.40113,56.15,False
'2018-02-14T22:13:00',1.40104,1.40107,1.40098,1.40098,56.0,1.40111,1.40114,1.40104,1.40105,105.95,False
'2018-02-14T22:14:00',1.40098,1.401,1.40092,1.40092,63.25,1.40104,1.40106,1.40098,1.40099,132.25,True
'2018-02-14T22:15:00',1.40096,1.40099,1.40096,1.40099,41.0,1.40101,1.40107,1.40101,1.40104,79.7,False
'2018-02-14T22:16:00',1.40099,1.40099,1.40095,1.40095,52.06,1.40106,1.40106,1.40099,1.401,121.91,False
'2018-02-14T22:17:00',1.40095,1.40095,1.40065,1.40067,106.99,1.40101,1.40103,1.40074,1.40076,168.08,True
'2018-02-14T22:18:00',1.40067,1.40072,1.40062,1.4007,60.68,1.40076,1.4008,1.40072,1.4008,116.78,False
'2018-02-14T22:19:00',1.4007,1.4007,1.40066,1.40068,79.16,1.4008,1.4008,1.40075,1.40075,149.49,False
'2018-02-14T22:20:00',1.40068,1.40068,1.40054,1.40054,105.85,1.40076,1.40076,1.40063,1.40064,258.47,False
'2018-02-14T22:21:00',1.40054,1.40056,1.40044,1.40044,96.37,1.40063,1.40064,1.40052,1.40052,135.56,True
'2018-02-14T22:22:00',1.40045,1.40049,1.40045,1.40049,94.37,1.40052,1.40059,1.40052,1.40059,172.46,False
'2018-02-14T22:23:00',1.40049,1.4005,1.40047,1.40048,91.33,1.40059,1.40059,1.40055,1.40057,111.86,False
'2018-02-14T22:24:00',1.40048,1.4005,1.40044,1.40044,87.38,1.40057,1.40058,1.40051,1.40052,182.81,True
'2018-02-14T22:25:00',1.40044,1.40046,1.40043,1.40044,90.54,1.40053,1.40056,1.40053,1.40054,111.14,False
'2018-02-14T22:26:00',1.40044,1.40047,1.40042,1.40044,105.84,1.40054,1.40057,1.40051,1.40054,124.21,True
'2018-02-14T22:27:00',1.40045,1.40048,1.40044,1.40046,126.67,1.40055,1.40058,1.40053,1.40053,131.31,False
'2018-02-14T22:28:00',1.40045,1.40048,1.40044,1.40045,108.95,1.40053,1.40057,1.40052,1.40053,111.03,True
'2018-02-14T22:29:00',1.40046,1.40048,1.40045,1.40046,120.16,1.40054,1.40057,1.40054,1.40055,137.7,False
'2018-02-14T22:30:00',1.40043,1.40047,1.40033,1.40044,160.29,1.40052,1.40058,1.40043,1.40053,187.54,True
'2018-02-14T22:31:00',1.40043,1.40046,1.4004,1.40045,141.6,1.40053,1.40057,1.4005,1.40055,138.67,False
'2018-02-14T22:32:00',1.40045,1.40049,1.4003,1.40031,155.87,1.40056,1.40057,1.4004,1.40042,178.46,False
'2018-02-14T22:33:00',1.4003,1.40031,1.40016,1.40019,178.71,1.40042,1.40043,1.40024,1.40032,186.96,False
'2018-02-14T22:34:00',1.40019,1.40023,1.40005,1.40006,166.4,1.40032,1.40036,1.40012,1.40016,191.63,False
'2018-02-14T22:35:00',1.40006,1.40008,1.40001,1.40002,181.79,1.40017,1.40019,1.40012,1.40013,171.97,True
'2018-02-14T22:36:00',1.40001,1.40016,1.40001,1.40016,161.63,1.40013,1.40028,1.40013,1.40028,168.98,False
'2018-02-14T22:37:00',1.40016,1.40017,1.40012,1.40012,138.14,1.40027,1.40028,1.40021,1.40024,118.0,False
'2018-02-14T22:38:00',1.40012,1.40015,1.39971,1.3998,260.72,1.40024,1.40024,1.39982,1.39991,236.16,False
'2018-02-14T22:39:00',1.39979,1.39979,1.39965,1.39966,232.59,1.3999,1.39992,1.39972,1.39981,170.75,False
'2018-02-14T22:40:00',1.39966,1.3997,1.39955,1.39957,206.66,1.39977,1.39982,1.39965,1.39969,169.59,True
'2018-02-14T22:41:00',1.39957,1.39965,1.39956,1.39965,142.37,1.39969,1.39977,1.39967,1.39977,164.08,True
'2018-02-14T22:42:00',1.39965,1.39994,1.39965,1.39994,211.35,1.39977,1.40009,1.39977,1.40008,193.05,True
'2018-02-14T22:43:00',1.39994,1.39996,1.39994,1.39995,143.75,1.40008,1.4001,1.40006,1.40009,119.14,False
'2018-02-14T22:44:00',1.39995,1.39996,1.39994,1.39995,202.46,1.40009,1.4001,1.40006,1.40009,154.81,False
'2018-02-14T22:45:00',1.39994,1.39995,1.39989,1.39994,91.7,1.40009,1.4001,1.4,1.40003,61.28,False
'2018-02-14T22:46:00',1.39993,1.39995,1.39988,1.39992,73.69,1.40003,1.40005,1.40001,1.40002,52.47,False
'2018-02-14T22:47:00',1.3999,1.39994,1.3999,1.39991,67.75,1.40002,1.40006,1.40001,1.40004,54.08,False
'2018-02-14T22:48:00',1.39991,1.39992,1.39956,1.39971,158.24,1.40002,1.40005,1.39968,1.39986,173.42,False
'2018-02-14T22:49:00',1.39971,1.39973,1.39963,1.3997,117.42,1.39986,1.39986,1.39979,1.39982,104.35,True
'2018-02-14T22:50:00',1.3997,1.39979,1.3997,1.39972,133.61,1.39982,1.39991,1.39982,1.39986,94.86,False
'2018-02-14T22:51:00',1.39972,1.39973,1.3997,1.3997,115.04,1.39986,1.39986,1.39983,1.39983,66.23,False
'2018-02-14T22:52:00',1.3997,1.3997,1.39945,1.39945,151.69,1.39983,1.39984,1.39961,1.39961,90.31,True
'2018-02-14T22:53:00',1.39945,1.39959,1.39944,1.39955,84.59,1.39961,1.3997,1.39961,1.3997,92.78,True
'2018-02-14T22:54:00',1.39956,1.39967,1.39954,1.39965,135.88,1.3997,1.39984,1.39969,1.3998,129.26,True
'2018-02-14T22:55:00',1.39965,1.39988,1.39944,1.39984,131.73,1.3998,1.40004,1.39964,1.4,113.29,False
'2018-02-14T22:56:00',1.39984,1.39985,1.39971,1.39977,178.22,1.40001,1.40001,1.39988,1.39994,188.42,False
'2018-02-14T22:57:00',1.39977,1.39987,1.3997,1.39975,144.58,1.39994,1.4,1.39987,1.39992,144.67,True
'2018-02-14T22:58:00',1.39975,1.3998,1.39967,1.39978,179.89,1.39992,1.4,1.39987,1.4,246.12,False
'2018-02-14T22:59:00',1.39978,1.39986,1.39956,1.39956,18.12,1.4,1.40043,1.39999,1.40043,15.29,True
'2018-02-14T23:00:00',1.39952,1.39963,1.39952,1.39963,10.12,1.40035,1.40045,1.40029,1.40031,5.96,True
'2018-02-14T23:01:00',1.39969,1.39969,1.39968,1.39968,7.5,1.40031,1.40033,1.40024,1.40024,2.39,False
'2018-02-14T23:02:00',1.39963,1.39967,1.39963,1.39967,3.52,1.40024,1.40025,1.40024,1.40025,1.71,True
'2018-02-14T23:03:00',1.39967,1.39972,1.39964,1.39972,6.67,1.40021,1.40026,1.40021,1.40026,2.08,True
'2018-02-14T23:04:00',1.39957,1.39973,1.39957,1.39973,5.6,1.40028,1.40028,1.40027,1.40027,4.6,False
'2018-02-14T23:05:00',1.39973,1.39973,1.39962,1.39971,10.51,1.40027,1.40027,1.40013,1.40027,9.85,True
'2018-02-14T23:06:00',1.39976,1.40022,1.39967,1.40019,48.29,1.40033,1.40043,1.40027,1.40032,45.19,True
'2018-02-14T23:07:00',1.40017,1.4002,1.39972,1.4002,31.52,1.40032,1.40042,1.40023,1.40032,19.54,True
'2018-02-14T23:08:00',1.40019,1.40035,1.40018,1.40022,26.34,1.40032,1.40103,1.40032,1.4009,21.46,True
'2018-02-14T23:09:00',1.40022,1.40073,1.40022,1.40056,30.98,1.40091,1.40142,1.40091,1.40123,26.13,False
'2018-02-14T23:10:00',1.40054,1.40054,1.39978,1.40023,103.25,1.40123,1.40123,1.40042,1.4006,86.35,True
'2018-02-14T23:11:00',1.40023,1.40037,1.40023,1.40037,21.33,1.40045,1.40063,1.40045,1.40063,22.03,True
'2018-02-14T23:12:00',1.40033,1.40042,1.40026,1.40041,21.15,1.40064,1.40068,1.40063,1.40067,20.24,True
'2018-02-14T23:13:00',1.40041,1.40047,1.40036,1.40047,14.94,1.40064,1.40072,1.40061,1.40072,15.99,False
'2018-02-14T23:14:00',1.40046,1.40047,1.40044,1.40045,12.51,1.40072,1.40073,1.40071,1.40073,10.14,False
'2018-02-14T23:15:00',1.40044,1.40044,1.40036,1.40036,28.64,1.40073,1.40073,1.40063,1.40065,30.45,True
'2018-02-14T23:16:00',1.40037,1.4004,1.40036,1.4004,24.8,1.40064,1.40066,1.40063,1.40064,38.1,True
'2018-02-14T23:17:00',1.40041,1.40047,1.40038,1.40044,35.7,1.40064,1.40075,1.40063,1.40073,44.06,True
'2018-02-14T23:18:00',1.40044,1.40056,1.40044,1.40052,51.85,1.40073,1.40077,1.40073,1.40074,70.39,False
'2018-02-14T23:19:00',1.40052,1.40052,1.4005,1.4005,43.37,1.40076,1.40078,1.40073,1.40077,48.32,False
'2018-02-14T23:20:00',1.40052,1.40052,1.40048,1.40048,13.59,1.40074,1.40077,1.40074,1.40075,22.0,False
'2018-02-14T23:21:00',1.40049,1.4005,1.40046,1.40047,10.92,1.40075,1.40076,1.40074,1.40076,20.07,False
'2018-02-14T23:22:00',1.40047,1.40047,1.40044,1.40045,12.54,1.40075,1.40075,1.40071,1.40074,15.5,True
'2018-02-14T23:23:00',1.40046,1.40046,1.40044,1.40046,13.11,1.40074,1.40075,1.40073,1.40073,18.0,True
'2018-02-14T23:24:00',1.40046,1.40046,1.40045,1.40046,21.44,1.40074,1.40075,1.40073,1.40074,28.5,True
'2018-02-14T23:25:00',1.40046,1.4005,1.40045,1.4005,12.38,1.40074,1.40078,1.40073,1.40078,19.6,False
'2018-02-14T23:26:00',1.40049,1.40061,1.40045,1.40045,28.41,1.40078,1.40088,1.40073,1.40077,42.69,False
'2018-02-14T23:27:00',1.40045,1.40045,1.40044,1.40045,11.19,1.40073,1.40075,1.40073,1.40073,15.75,False
'2018-02-14T23:28:00',1.40045,1.40045,1.40043,1.40043,7.09,1.40073,1.40075,1.40073,1.40073,11.19,True
'2018-02-14T23:29:00',1.40043,1.40044,1.40039,1.40044,14.82,1.40067,1.40074,1.40067,1.40074,23.3,False
'2018-02-14T23:30:00',1.40043,1.40046,1.40043,1.40044,18.46,1.40075,1.40076,1.40071,1.40071,21.77,True
'2018-02-14T23:31:00',1.40043,1.40046,1.40043,1.40045,24.19,1.40073,1.40074,1.40068,1.40073,27.12,True
'2018-02-14T23:32:00',1.40045,1.40047,1.40045,1.40045,14.02,1.40072,1.40075,1.40071,1.40074,12.0,False
'2018-02-14T23:33:00',1.40045,1.40045,1.40043,1.40045,31.91,1.40074,1.40076,1.4007,1.40071,37.15,False
'2018-02-14T23:34:00',1.40044,1.40044,1.40041,1.40043,17.36,1.40071,1.40073,1.40067,1.40073,21.33,True
'2018-02-14T23:35:00',1.40041,1.40048,1.40037,1.40047,46.14,1.40064,1.40078,1.40055,1.40075,47.38,False
'2018-02-14T23:36:00',1.40047,1.40048,1.40031,1.40038,45.56,1.40073,1.40077,1.40061,1.40066,53.64,True
'2018-02-14T23:37:00',1.40039,1.40039,1.40038,1.40038,20.47,1.40069,1.4007,1.40066,1.4007,21.77,True
'2018-02-14T23:38:00',1.40041,1.40046,1.40041,1.40045,28.26,1.4007,1.40074,1.4007,1.40074,28.08,False
'2018-02-14T23:39:00',1.40046,1.40046,1.40039,1.40039,17.31,1.40074,1.40078,1.40071,1.40071,14.77,False
'2018-02-14T23:40:00',1.40036,1.40043,1.40035,1.40036,12.01,1.40072,1.40076,1.40072,1.40073,11.97,False
'2018-02-14T23:41:00',1.40042,1.40042,1.40036,1.40037,25.75,1.40074,1.40074,1.40069,1.4007,21.69,True
'2018-02-14T23:42:00',1.40042,1.40042,1.40036,1.40041,5.75,1.40073,1.40073,1.4007,1.40073,4.78,False
'2018-02-14T23:43:00',1.40044,1.40045,1.40037,1.40041,11.66,1.40069,1.40072,1.40063,1.40063,10.12,True
'2018-02-14T23:44:00',1.40041,1.40041,1.40038,1.40041,10.28,1.40064,1.40072,1.4006,1.40072,14.24,False
'2018-02-14T23:45:00',1.4004,1.4004,1.40037,1.40037,11.34,1.40071,1.40071,1.40064,1.40069,13.58,True
'2018-02-14T23:46:00',1.40038,1.40039,1.40037,1.40039,6.16,1.4007,1.40071,1.40069,1.40069,6.96,False
'2018-02-14T23:47:00',1.40038,1.4004,1.40038,1.40038,15.76,1.40068,1.40072,1.40065,1.40068,25.53,True
'2018-02-14T23:48:00',1.40038,1.40039,1.40038,1.40038,7.57,1.40068,1.40069,1.40068,1.40069,12.01,False
'2018-02-14T23:49:00',1.40039,1.40039,1.40038,1.40038,2.65,1.40069,1.40069,1.40069,1.40069,4.13,False
'2018-02-14T23:50:00',1.40039,1.40047,1.40035,1.40035,23.9,1.40069,1.40069,1.40054,1.40054,28.6,True
'2018-02-14T23:51:00',1.40034,1.40039,1.40032,1.40039,7.36,1.40055,1.40057,1.40054,1.40057,10.21,True
'2018-02-14T23:52:00',1.40043,1.40044,1.40033,1.40043,19.39,1.40057,1.40061,1.40056,1.40061,28.23,False
'2018-02-14T23:53:00',1.40043,1.40043,1.40039,1.40039,13.81,1.40061,1.40065,1.40061,1.40062,13.03,False
'2018-02-14T23:54:00',1.40039,1.40039,1.40033,1.40033,14.49,1.40063,1.40063,1.40055,1.40058,13.61,False
'2018-02-14T23:55:00',1.40033,1.40037,1.40027,1.40032,28.24,1.40058,1.4006,1.40041,1.4006,23.23,True
'2018-02-14T23:56:00',1.40047,1.40047,1.40047,1.40047,5.0,1.40062,1.40065,1.40062,1.40065,6.74,False
'2018-02-14T23:57:00',1.40043,1.40047,1.40035,1.40035,14.56,1.40065,1.40066,1.40054,1.40054,17.83,True
'2018-02-14T23:58:00',1.40034,1.40043,1.40034,1.40043,23.39,1.40055,1.40061,1.40055,1.4006,25.06,False
'2018-02-14T23:59:00',1.40042,1.40042,1.4004,1.4004,8.26,1.4006,1.40063,1.4006,1.40063,7.62,True
'2018-02-15T00:00:00',1.40041,1.40073,1.40021,1.4004,196.05,1.40062,1.40088,1.40044,1.4007,253.73,False
'2018-02-15T00:01:00',1.40038,1.40049,1.40025,1.40035,139.75,1.40068,1.40078,1.40059,1.40066,153.72,False
'2018-02-15T00:02:00',1.40035,1.40036,1.40032,1.40033,65.41,1.40065,1.40065,1.40053,1.40059,54.07,False
'2018-02-15T00:03:00',1.40033,1.40034,1.40021,1.40021,45.19,1.4006,1.4006,1.40043,1.40044,41.52,False
'2018-02-15T00:04:00',1.40021,1.40022,1.40001,1.40001,96.79,1.40045,1.40045,1.40025,1.40026,72.84,False
'2018-02-15T00:05:00',1.40001,1.40002,1.39994,1.39995,55.06,1.40025,1.40029,1.40016,1.40024,30.43,False
'2018-02-15T00:06:00',1.39994,1.40001,1.39981,1.39995,98.0,1.40023,1.40023,1.40007,1.40017,138.55,True
'2018-02-15T00:07:00',1.39997,1.40001,1.39993,1.39999,70.78,1.40017,1.40018,1.40015,1.40017,95.0,False
'2018-02-15T00:08:00',1.39999,1.40002,1.39948,1.39952,112.1,1.40016,1.40018,1.39958,1.39978,147.39,True
'2018-02-15T00:09:00',1.39953,1.39965,1.39953,1.3996,90.23,1.39978,1.39985,1.39976,1.39981,111.91,False
'2018-02-15T00:10:00',1.39961,1.39962,1.39952,1.39961,117.69,1.39981,1.39981,1.39968,1.39978,90.66,True
'2018-02-15T00:11:00',1.39961,1.40001,1.39958,1.39996,135.03,1.39977,1.40021,1.39973,1.40013,131.06,True
'2018-02-15T00:12:00',1.39996,1.40001,1.39991,1.39997,101.24,1.40012,1.40022,1.40012,1.4002,129.97,True
'2018-02-15T00:13:00',1.39997,1.40007,1.39997,1.40006,53.5,1.40019,1.40027,1.40019,1.40021,54.28,False
'2018-02-15T00:14:00',1.40005,1.40005,1.39996,1.39996,43.07,1.40022,1.40022,1.40018,1.40019,45.52,False
'2018-02-15T00:15:00',1.39995,1.39997,1.39994,1.39994,65.32,1.40018,1.40019,1.40012,1.40012,67.36,False
'2018-02-15T00:16:00',1.39997,1.39997,1.39983,1.39985,44.78,1.40012,1.40015,1.40001,1.40002,50.27,False
'2018-02-15T00:17:00',1.39985,1.39992,1.39978,1.39979,75.59,1.40003,1.40006,1.39994,1.39996,62.77,False
'2018-02-15T00:18:00',1.39979,1.39981,1.39978,1.39978,56.18,1.39995,1.39997,1.39994,1.39995,42.62,False
'2018-02-15T00:19:00',1.39978,1.39979,1.39975,1.39978,60.59,1.39996,1.39996,1.39993,1.39994,70.99,False
'2018-02-15T00:20:00',1.39978,1.39979,1.39965,1.39967,75.4,1.39995,1.39995,1.39983,1.39984,92.67,True
'2018-02-15T00:21:00',1.39966,1.39968,1.39963,1.39968,103.06,1.39984,1.39984,1.39981,1.39984,89.15,False
'2018-02-15T00:22:00',1.39968,1.39974,1.39961,1.39961,90.63,1.39984,1.39985,1.3997,1.39972,80.65,False
'2018-02-15T00:23:00',1.39961,1.3997,1.3996,1.39961,77.84,1.39972,1.39986,1.39971,1.39971,85.18,True
'2018-02-15T00:24:00',1.39961,1.39989,1.3996,1.39988,80.93,1.39972,1.40005,1.3997,1.40004,89.9,False
'2018-02-15T00:25:00',1.39988,1.3999,1.39962,1.39962,60.2,1.40005,1.40005,1.39979,1.39979,79.42,False
'2018-02-15T00:26:00',1.39963,1.39963,1.3995,1.39952,45.6,1.39979,1.39981,1.39966,1.3997,32.12,True
'2018-02-15T00:27:00',1.39951,1.39953,1.3995,1.39953,40.77,1.39969,1.39973,1.39969,1.39973,27.67,True
'2018-02-15T00:28:00',1.39953,1.39964,1.39953,1.39963,73.54,1.39974,1.39982,1.39974,1.39982,91.69,True
'2018-02-15T00:29:00',1.39963,1.39965,1.39962,1.39965,43.67,1.39982,1.39984,1.39982,1.39984,31.73,False
'2018-02-15T00:30:00',1.39964,1.39971,1.39964,1.39965,39.06,1.3998,1.39991,1.3998,1.39984,48.11,False
'2018-02-15T00:31:00',1.39964,1.39967,1.39963,1.39964,32.33,1.39984,1.39985,1.39983,1.39984,38.72,True
'2018-02-15T00:32:00',1.39964,1.39977,1.39964,1.39974,37.19,1.39983,1.39994,1.39983,1.39993,34.03,False
'2018-02-15T00:33:00',1.39974,1.39975,1.39966,1.39967,80.52,1.39993,1.39996,1.39985,1.39987,71.42,True
'2018-02-15T00:34:00',1.39968,1.39988,1.39968,1.39986,68.48,1.39986,1.40007,1.39986,1.40007,59.92,True
'2018-02-15T00:35:00',1.39984,1.39999,1.39983,1.39998,102.69,1.40002,1.40016,1.40002,1.40015,113.45,True
'2018-02-15T00:36:00',1.39999,1.40009,1.39998,1.40004,64.0,1.40016,1.40025,1.40016,1.40022,79.16,True
'2018-02-15T00:37:00',1.40002,1.4001,1.40002,1.40009,105.97,1.40014,1.40027,1.40014,1.40027,83.51,False
'2018-02-15T00:38:00',1.40009,1.40015,1.40003,1.40003,96.88,1.40027,1.40029,1.40021,1.40021,80.38,True
'2018-02-15T00:39:00',1.40003,1.40004,1.40003,1.40004,63.31,1.40021,1.40024,1.40021,1.40022,72.64,True
'2018-02-15T00:40:00',1.40004,1.40021,1.40004,1.4002,148.5,1.40023,1.40041,1.4002,1.40039,167.43,True
'2018-02-15T00:41:00',1.4002,1.40033,1.40018,1.4003,241.46,1.40039,1.40051,1.40034,1.40049,263.75,True
'2018-02-15T00:42:00',1.4003,1.40064,1.40029,1.40064,235.76,1.40049,1.40082,1.40048,1.4008,244.54,True
'2018-02-15T00:43:00',1.40062,1.40077,1.40062,1.40074,127.08,1.40079,1.40092,1.40079,1.40091,94.15,False
'2018-02-15T00:44:00',1.40076,1.4008,1.40072,1.40074,106.1,1.40091,1.40094,1.40085,1.40086,106.16,True
'2018-02-15T00:45:00',1.40074,1.40078,1.40072,1.40075,135.99,1.40088,1.40093,1.40085,1.40092,130.21,False
'2018-02-15T00:46:00',1.40076,1.40078,1.40069,1.40069,59.36,1.40092,1.40092,1.40083,1.40084,80.9,True
'2018-02-15T00:47:00',1.40069,1.40091,1.40069,1.40091,73.2,1.40084,1.40109,1.40084,1.40108,78.52,True
'2018-02-15T00:48:00',1.40091,1.40112,1.4009,1.40108,162.26,1.40109,1.40127,1.40106,1.40125,172.07,True
'2018-02-15T00:49:00',1.40108,1.40125,1.40108,1.40122,114.82,1.40124,1.40138,1.40124,1.40137,150.06,True
'2018-02-15T00:50:00',1.40122,1.40154,1.40122,1.40143,84.42,1.40136,1.4017,1.40136,1.40159,118.21,False
'2018-02-15T00:51:00',1.40142,1.40143,1.40122,1.40122,119.0,1.40158,1.4016,1.4014,1.40141,96.78,False
'2018-02-15T00:52:00',1.40122,1.40122,1.40112,1.40112,76.06,1.40139,1.40139,1.4013,1.4013,48.64,True
'2018-02-15T00:53:00',1.40124,1.40149,1.40124,1.40132,149.05,1.4013,1.40166,1.4013,1.40152,157.3,True
'2018-02-15T00:54:00',1.40132,1.40142,1.40132,1.40142,64.23,1.40151,1.40159,1.40149,1.40159,63.67,True
'2018-02-15T00:55:00',1.40142,1.40164,1.40142,1.40161,82.3,1.40156,1.40178,1.40154,1.40175,70.34,False
'2018-02-15T00:56:00',1.4016,1.40164,1.40153,1.40154,121.45,1.40174,1.40179,1.40172,1.40173,136.33,False
'2018-02-15T00:57:00',1.40154,1.4016,1.40136,1.40136,116.12,1.40174,1.40175,1.40148,1.40148,150.98,True
'2018-02-15T00:58:00',1.40136,1.40144,1.40136,1.40141,77.84,1.40148,1.40164,1.40148,1.40159,97.82,True
'2018-02-15T00:59:00',1.4014,1.40145,1.4014,1.40144,72.12,1.40161,1.40162,1.40159,1.40161,72.84,False
'2018-02-15T01:00:00',1.40146,1.40147,1.40119,1.40133,151.17,1.40161,1.40162,1.40134,1.4015,136.12,False
'2018-02-15T01:01:00',1.40133,1.40134,1.40114,1.40117,146.38,1.40148,1.4015,1.40129,1.40133,163.83,False
'2018-02-15T01:02:00',1.40117,1.4012,1.40101,1.40102,145.86,1.40134,1.40134,1.40114,1.40118,172.42,True
'2018-02-15T01:03:00',1.40101,1.40134,1.40101,1.40132,91.87,1.40116,1.40148,1.40116,1.40145,134.67,True
'2018-02-15T01:04:00',1.40132,1.40153,1.40131,1.40153,93.81,1.40145,1.40163,1.40143,1.40162,136.5,False
'2018-02-15T01:05:00',1.40151,1.40161,1.40149,1.40153,108.98,1.40162,1.40171,1.40158,1.40158,188.29,False
'2018-02-15T01:06:00',1.40151,1.40151,1.40146,1.4015,71.15,1.40158,1.40161,1.40153,1.40159,117.2,False
'2018-02-15T01:07:00',1.4015,1.40155,1.40111,1.40112,164.85,1.40159,1.40164,1.40123,1.40124,169.82,True
'2018-02-15T01:08:00',1.40112,1.40132,1.40101,1.40132,227.78,1.40125,1.40145,1.40114,1.40144,204.13,False
'2018-02-15T01:09:00',1.40124,1.40124,1.4007,1.4007,161.92,1.40133,1.40133,1.40079,1.40079,155.68,True
'2018-02-15T01:10:00',1.4007,1.40102,1.40069,1.40089,195.49,1.40078,1.40114,1.40078,1.40101,192.43,False
'2018-02-15T01:11:00',1.40089,1.40099,1.40079,1.40079,123.3,1.40101,1.40112,1.40086,1.40088,113.06,False
'2018-02-15T01:12:00',1.40079,1.40082,1.40061,1.40061,119.65,1.40088,1.40089,1.40071,1.40071,89.68,False
'2018-02-15T01:13:00',1.40062,1.40064,1.40042,1.40043,74.6,1.40071,1.40071,1.40052,1.40052,46.64,True
'2018-02-15T01:14:00',1.40043,1.40052,1.40027,1.40052,204.09,1.40052,1.40061,1.40033,1.40061,117.19,False
'2018-02-15T01:15:00',1.40054,1.40064,1.40025,1.40049,242.34,1.40064,1.40069,1.40036,1.4006,168.02,True
'2018-02-15T01:16:00',1.40049,1.40075,1.40048,1.40072,245.71,1.4006,1.40084,1.4006,1.40082,141.86,True
'2018-02-15T01:17:00',1.40072,1.40085,1.40065,1.40083,186.05,1.40081,1.40095,1.40077,1.40094,114.64,False
'2018-02-15T01:18:00',1.40084,1.40094,1.4007,1.4007,120.97,1.40095,1.401,1.40081,1.40081,82.91,False
'2018-02-15T01:19:00',1.4007,1.4007,1.40046,1.40052,171.77,1.40081,1.40081,1.40057,1.40064,100.72,True
'2018-02-15T01:20:00',1.40052,1.40076,1.40048,1.40068,187.35,1.40064,1.40089,1.4006,1.40081,129.45,True
'2018-02-15T01:21:00',1.40068,1.40089,1.40068,1.40089,151.72,1.40081,1.401,1.40081,1.401,157.28,False
'2018-02-15T01:22:00',1.40088,1.40092,1.40078,1.40081,148.87,1.401,1.40103,1.40087,1.4009,139.37,True
'2018-02-15T01:23:00',1.40081,1.40102,1.40081,1.40091,161.9,1.40092,1.40111,1.40089,1.40101,143.03,False
'2018-02-15T01:24:00',1.40091,1.40096,1.40049,1.4005,200.84,1.401,1.40101,1.40057,1.40058,144.12,False
'2018-02-15T01:25:00',1.4005,1.4005,1.40011,1.40014,160.63,1.40058,1.40059,1.4002,1.40023,122.19,True
'2018-02-15T01:26:00',1.40014,1.4003,1.40014,1.40029,147.25,1.40027,1.40041,1.40027,1.40041,76.86,True
'2018-02-15T01:27:00',1.4003,1.40031,1.40028,1.4003,99.27,1.40041,1.40042,1.4004,1.40042,50.44,True
'2018-02-15T01:28:00',1.4003,1.40041,1.40029,1.40041,113.44,1.40042,1.40052,1.40041,1.40052,76.76,True
'2018-02-15T01:29:00',1.40041,1.40086,1.40041,1.40084,253.35,1.40052,1.40098,1.40052,1.40097,126.27,False
'2018-02-15T01:30:00',1.40084,1.40092,1.40017,1.40059,252.76,1.40097,1.40103,1.4003,1.4007,174.52,True
'2018-02-15T01:31:00',1.40059,1.40078,1.40057,1.40077,131.63,1.4007,1.40091,1.40066,1.40089,86.21,False
'2018-02-15T01:32:00',1.40077,1.40089,1.40067,1.40072,158.89,1.40089,1.401,1.4008,1.40084,164.13,False
'2018-02-15T01:33:00',1.40072,1.40076,1.4004,1.40043,165.46,1.40084,1.40085,1.4005,1.40055,191.83,False
'2018-02-15T01:34:00',1.40043,1.40051,1.40029,1.40031,181.73,1.40056,1.40061,1.40037,1.40042,173.05,False
'2018-02-15T01:35:00',1.40031,1.40031,1.40003,1.40007,181.53,1.40042,1.40042,1.40015,1.40018,192.27,False
'2018-02-15T01:36:00',1.40009,1.4001,1.4,1.40002,163.33,1.4002,1.40021,1.40008,1.40013,161.83,True
'2018-02-15T01:37:00',1.40002,1.4003,1.40002,1.40021,144.33,1.40013,1.40042,1.40013,1.40031,136.2,False
'2018-02-15T01:38:00',1.40021,1.40021,1.39997,1.40012,179.29,1.40031,1.40031,1.40007,1.40022,190.33,True
'2018-02-15T01:39:00',1.40011,1.40016,1.40011,1.40015,113.88,1.40022,1.40027,1.40021,1.40024,93.51,True
'2018-02-15T01:40:00',1.40014,1.40041,1.40009,1.40039,175.46,1.40024,1.40053,1.4002,1.40051,150.79,False
'2018-02-15T01:41:00',1.40039,1.40039,1.40032,1.40033,62.25,1.4005,1.4005,1.40042,1.40043,68.56,True
'2018-02-15T01:42:00',1.40032,1.40052,1.40031,1.40049,133.1,1.40043,1.40064,1.40043,1.40062,117.44,False
'2018-02-15T01:43:00',1.40049,1.40051,1.40029,1.40029,137.74,1.40062,1.40062,1.4004,1.40041,95.64,False
'2018-02-15T01:44:00',1.40029,1.4003,1.40026,1.40027,71.4,1.40041,1.40041,1.40036,1.40037,90.41,True
'2018-02-15T01:45:00',1.40027,1.40031,1.40026,1.40027,75.36,1.40038,1.40041,1.40037,1.40038,90.73,True
'2018-02-15T01:46:00',1.40027,1.40036,1.40021,1.40031,117.38,1.40038,1.40045,1.40033,1.40042,118.82,False
'2018-02-15T01:47:00',1.40031,1.40038,1.40023,1.40023,95.91,1.40042,1.40049,1.40034,1.40034,101.31,False
'2018-02-15T01:48:00',1.40023,1.4003,1.40012,1.40012,123.91,1.40034,1.40042,1.40019,1.40021,124.42,False
'2018-02-15T01:49:00',1.40012,1.40015,1.39989,1.39991,93.77,1.40021,1.40022,1.39994,1.39995,170.96,True
'2018-02-15T01:50:00',1.39991,1.40018,1.39991,1.40014,61.5,1.39998,1.40024,1.39997,1.40021,97.37,False
'2018-02-15T01:51:00',1.40014,1.40023,1.40013,1.40013,88.68,1.40021,1.40029,1.40018,1.40023,117.09,True
'2018-02-15T01:52:00',1.40013,1.40026,1.40013,1.40022,105.08,1.40023,1.40037,1.40023,1.40032,86.65,False
'2018-02-15T01:53:00',1.4002,1.40037,1.40019,1.40021,185.0,1.40031,1.40049,1.4003,1.4003,178.08,True
'2018-02-15T01:54:00',1.40021,1.4006,1.40021,1.40059,210.68,1.4003,1.40071,1.4003,1.40069,188.68,True
'2018-02-15T01:55:00',1.40061,1.40077,1.40057,1.40074,222.24,1.40071,1.4009,1.4007,1.40087,219.97,False
'2018-02-15T01:56:00',1.40073,1.40082,1.40064,1.40064,138.06,1.40087,1.40093,1.40073,1.40073,155.91,False
'2018-02-15T01:57:00',1.40063,1.40067,1.40058,1.40061,174.96,1.40073,1.40078,1.4007,1.40073,141.63,True
'2018-02-15T01:58:00',1.40061,1.40064,1.40051,1.40062,123.51,1.4007,1.40074,1.40063,1.40074,110.39,False
'2018-02-15T01:59:00',1.40062,1.40065,1.40031,1.40033,129.94,1.40072,1.40073,1.40042,1.40043,162.75,False
'2018-02-15T02:00:00',1.40029,1.40039,1.40022,1.40032,150.91,1.40041,1.40047,1.40032,1.40043,112.47,True
'2018-02-15T02:01:00',1.40032,1.40059,1.40031,1.40057,102.56,1.40043,1.4007,1.40042,1.40068,79.74,True
'2018-02-15T02:02:00',1.40057,1.40084,1.40054,1.4008,144.44,1.40068,1.40094,1.40065,1.40092,171.29,False
'2018-02-15T02:03:00',1.40081,1.40081,1.40056,1.40061,112.9,1.40093,1.40093,1.40066,1.40074,99.19,True
'2018-02-15T02:04:00',1.40061,1.40066,1.40059,1.40063,169.5,1.40075,1.40078,1.40069,1.40075,128.76,True
'2018-02-15T02:05:00',1.40064,1.40091,1.40059,1.40091,162.87,1.40074,1.40102,1.40069,1.40102,115.36,True
'2018-02-15T02:06:00',1.40091,1.40103,1.40086,1.40103,160.54,1.40102,1.40116,1.40096,1.40116,142.71,True
'2018-02-15T02:07:00',1.40104,1.40116,1.40102,1.40115,139.46,1.40115,1.40128,1.40114,1.40126,95.34,False
'2018-02-15T02:08:00',1.40114,1.40114,1.40099,1.401,102.79,1.40126,1.40126,1.4011,1.40111,93.31,False
'2018-02-15T02:09:00',1.40099,1.401,1.40078,1.4008,137.85,1.40109,1.40109,1.40091,1.40091,143.59,True
'2018-02-15T02:10:00',1.4008,1.40095,1.4008,1.40095,71.31,1.40091,1.40108,1.40091,1.40107,88.49,False
'2018-02-15T02:11:00',1.40096,1.40101,1.40091,1.40094,121.49,1.40107,1.4011,1.40101,1.40104,110.92,False
'2018-02-15T02:12:00',1.40094,1.40096,1.40093,1.40094,100.47,1.40104,1.40107,1.40102,1.40103,107.88,False
'2018-02-15T02:13:00',1.40094,1.40097,1.40087,1.4009,134.67,1.40104,1.40107,1.40098,1.401,156.33,True
'2018-02-15T02:14:00',1.40092,1.40155,1.40092,1.40155,200.12,1.401,1.40165,1.401,1.40165,229.65,False
'2018-02-15T02:15:00',1.40155,1.40165,1.40115,1.40131,188.48,1.40165,1.40176,1.40128,1.40143,196.73,True
'2018-02-15T02:16:00',1.40131,1.40172,1.40123,1.40166,205.58,1.40143,1.40181,1.40135,1.40174,196.43,True
'2018-02-15T02:17:00',1.40165,1.40171,1.40163,1.40166,112.55,1.40174,1.40179,1.40173,1.40175,176.91,True
'2018-02-15T02:18:00',1.40165,1.40177,1.40165,1.4017,111.48,1.40175,1.40185,1.40173,1.40179,126.35,False
'2018-02-15T02:19:00',1.40168,1.40172,1.40152,1.40156,111.33,1.40179,1.40181,1.40166,1.40168,159.38,False
'2018-02-15T02:20:00',1.40156,1.40156,1.40134,1.40134,163.54,1.40167,1.40167,1.40145,1.40145,190.95,False
'2018-02-15T02:21:00',1.40134,1.40134,1.40123,1.40123,105.02,1.40145,1.40145,1.40133,1.40135,83.45,True
'2018-02-15T02:22:00',1.40123,1.40126,1.40123,1.40125,106.12,1.40135,1.40138,1.40134,1.40136,122.67,False
'2018-02-15T02:23:00',1.40125,1.40125,1.40117,1.40121,116.34,1.40137,1.40137,1.40128,1.40131,203.83,True
'2018-02-15T02:24:00',1.40121,1.40138,1.40117,1.40138,117.42,1.40131,1.40148,1.40127,1.40148,227.2,True
'2018-02-15T02:25:00',1.40138,1.40194,1.40138,1.40179,372.29,1.40148,1.40202,1.40148,1.40191,434.23,False
'2018-02-15T02:26:00',1.4018,1.40184,1.40171,1.40177,171.31,1.40191,1.40196,1.40181,1.40184,225.83,True
'2018-02-15T02:27:00',1.40178,1.4021,1.40174,1.40204,232.84,1.40184,1.40223,1.40184,1.40217,264.29,False
'2018-02-15T02:28:00',1.40204,1.40206,1.40184,1.40195,200.75,1.40216,1.40217,1.40196,1.40205,209.07,False
'2018-02-15T02:29:00',1.40195,1.40195,1.4016,1.40161,191.41,1.40205,1.40205,1.40173,1.40173,217.7,False
'2018-02-15T02:30:00',1.40161,1.40161,1.40103,1.40116,187.34,1.40174,1.40174,1.40115,1.40128,234.35,True
'2018-02-15T02:31:00',1.40116,1.40139,1.40116,1.40136,215.89,1.40127,1.40151,1.40127,1.40148,197.29,False
'2018-02-15T02:32:00',1.40134,1.40139,1.40114,1.40135,227.91,1.40145,1.40149,1.40128,1.40146,230.73,False
'2018-02-15T02:33:00',1.40135,1.40135,1.4011,1.40112,202.03,1.40147,1.40147,1.40121,1.40122,247.23,True
'2018-02-15T02:34:00',1.40112,1.40142,1.4011,1.40142,253.41,1.40122,1.40151,1.40122,1.40151,252.53,True
'2018-02-15T02:35:00',1.40142,1.40182,1.40139,1.40175,203.74,1.4015,1.40192,1.40149,1.40186,220.52,False
'2018-02-15T02:36:00',1.40175,1.40177,1.40152,1.40153,205.99,1.40185,1.40187,1.40164,1.40166,262.65,False
'2018-02-15T02:37:00',1.40153,1.40157,1.40135,1.40135,203.49,1.40166,1.40167,1.40147,1.40147,269.88,False
'2018-02-15T02:38:00',1.40134,1.40134,1.40112,1.40114,194.34,1.40146,1.40146,1.40124,1.40124,231.19,True
'2018-02-15T02:39:00',1.40114,1.40133,1.40109,1.40132,175.87,1.40124,1.40143,1.40119,1.40143,207.76,True
'2018-02-15T02:40:00',1.40134,1.40184,1.40113,1.40181,259.88,1.40143,1.40195,1.40123,1.40194,214.75,False
'2018-02-15T02:41:00',1.40182,1.40186,1.40139,1.40139,182.59,1.40194,1.40198,1.40153,1.40154,222.82,False
'2018-02-15T02:42:00',1.40139,1.40147,1.4013,1.40137,201.03,1.40153,1.40158,1.40144,1.40147,197.18,False
'2018-02-15T02:43:00',1.40137,1.40137,1.40129,1.40134,169.5,1.40147,1.40147,1.4014,1.40146,143.24,False
'2018-02-15T02:44:00',1.40134,1.40137,1.4013,1.40132,185.48,1.40146,1.40147,1.40141,1.40143,137.98,False
'2018-02-15T02:45:00',1.40132,1.40132,1.40106,1.4011,197.06,1.40143,1.40143,1.40119,1.40123,192.15,True
'2018-02-15T02:46:00',1.4011,1.40126,1.40109,1.40123,208.09,1.40123,1.40136,1.40121,1.40134,226.45,False
'2018-02-15T02:47:00',1.40124,1.40124,1.40112,1.40112,98.14,1.40134,1.40134,1.40124,1.40124,136.24,True
'2018-02-15T02:48:00',1.40112,1.40118,1.40112,1.40113,162.65,1.40122,1.40131,1.40121,1.40125,171.73,True
'2018-02-15T02:49:00',1.40113,1.40118,1.40112,1.40118,119.73,1.40125,1.4013,1.40125,1.4013,115.89,True
'2018-02-15T02:50:00',1.40118,1.40122,1.40118,1.40119,127.2,1.4013,1.40133,1.40129,1.40129,92.91,True
'2018-02-15T02:51:00',1.40119,1.40131,1.40119,1.40121,117.71,1.40129,1.40143,1.40129,1.40133,135.7,False
'2018-02-15T02:52:00',1.40121,1.40121,1.40113,1.40117,112.74,1.40133,1.40133,1.40125,1.40128,95.38,False
'2018-02-15T02:53:00',1.40117,1.40121,1.40108,1.40108,122.43,1.40129,1.40132,1.40119,1.40119,105.23,True
'2018-02-15T02:54:00',1.40108,1.40115,1.40104,1.4011,161.44,1.40119,1.40127,1.40114,1.40117,104.56,False
'2018-02-15T02:55:00',1.40111,1.40111,1.40091,1.40092,229.83,1.40117,1.4012,1.401,1.401,243.43,True
'2018-02-15T02:56:00',1.40092,1.40122,1.4009,1.4012,160.29,1.40101,1.40133,1.401,1.4013,194.36,False
'2018-02-15T02:57:00',1.4012,1.4012,1.40094,1.40095,128.96,1.40132,1.40132,1.40105,1.40105,156.41,False
'2018-02-15T02:58:00',1.40094,1.40095,1.40074,1.40077,147.13,1.40105,1.40105,1.40086,1.40088,149.72,False
'2018-02-15T02:59:00',1.40077,1.40078,1.40066,1.40073,139.66,1.40087,1.40089,1.40078,1.40083,130.24,False
'2018-02-15T03:00:00',1.40072,1.40072,1.40041,1.40058,191.89,1.40082,1.40082,1.40054,1.40068,233.06,False
'2018-02-15T03:01:00',1.40058,1.40061,1.40048,1.40048,128.61,1.40067,1.40071,1.40058,1.40058,141.96,False
'2018-02-15T03:02:00',1.40047,1.40048,1.40032,1.40044,153.45,1.40059,1.40059,1.40043,1.40053,130.66,False
'2018-02-15T03:03:00',1.40041,1.40047,1.4003,1.40033,168.5,1.40053,1.40057,1.40039,1.40044,169.75,True
'2018-02-15T03:04:00',1.40036,1.40052,1.40033,1.40042,101.03,1.40044,1.40062,1.4004,1.40051,98.11,True
'2018-02-15T03:05:00',1.40042,1.40057,1.40033,1.40043,197.53,1.40051,1.40067,1.40044,1.40051,182.4,False
'2018-02-15T03:06:00',1.40043,1.40045,1.40036,1.40036,108.72,1.40051,1.40055,1.40044,1.40044,83.76,False
'2018-02-15T03:07:00',1.40036,1.40036,1.40034,1.40034,132.56,1.40045,1.40045,1.40041,1.40043,95.26,False
'2018-02-15T03:08:00',1.40034,1.40034,1.40007,1.40017,132.73,1.40042,1.40043,1.40016,1.40027,90.34,True
'2018-02-15T03:09:00',1.40017,1.40025,1.39997,1.40022,171.33,1.40029,1.40036,1.40007,1.40034,168.2,True
'2018-02-15T03:10:00',1.40024,1.40033,1.40023,1.40028,172.1,1.40035,1.40045,1.40033,1.4004,171.42,False
'2018-02-15T03:11:00',1.40028,1.4003,1.40022,1.40022,106.28,1.4004,1.4004,1.40032,1.40032,88.14,False
'2018-02-15T03:12:00',1.40022,1.40025,1.40019,1.4002,110.51,1.40032,1.40033,1.40029,1.40029,98.48,True
'2018-02-15T03:13:00',1.4002,1.4003,1.4002,1.40026,101.92,1.40029,1.4004,1.40028,1.40036,94.06,True
'2018-02-15T03:14:00',1.40025,1.40034,1.40024,1.40033,79.12,1.40035,1.40044,1.40034,1.40043,89.03,True
'2018-02-15T03:15:00',1.40033,1.4005,1.40033,1.40049,87.3,1.40043,1.40059,1.40043,1.40059,111.36,True
'2018-02-15T03:16:00',1.40049,1.40065,1.40047,1.40064,115.67,1.40059,1.40074,1.40056,1.40074,129.09,False
'2018-02-15T03:17:00',1.40064,1.40064,1.4004,1.40043,130.06,1.40074,1.40074,1.40051,1.40053,126.13,True
'2018-02-15T03:18:00',1.40043,1.40054,1.40042,1.40051,120.72,1.40053,1.40063,1.40052,1.4006,108.36,True
'2018-02-15T03:19:00',1.40051,1.40054,1.40051,1.40054,64.07,1.4006,1.40064,1.4006,1.40064,96.74,False
'2018-02-15T03:20:00',1.40054,1.40054,1.40041,1.40041,112.39,1.40064,1.40064,1.40052,1.40053,97.98,True
'2018-02-15T03:21:00',1.40041,1.40067,1.40041,1.40056,135.64,1.40053,1.40077,1.40053,1.40066,145.65,True
'2018-02-15T03:22:00',1.40056,1.40075,1.40054,1.40066,164.9,1.40066,1.40085,1.40064,1.40076,172.12,False
'2018-02-15T03:23:00',1.40066,1.40066,1.40054,1.40062,123.51,1.40076,1.40076,1.40064,1.40071,103.97,True
'2018-02-15T03:24:00',1.40061,1.40066,1.40059,1.40064,89.9,1.40071,1.40077,1.4007,1.40075,67.98,False
'2018-02-15T03:25:00',1.40064,1.40065,1.40046,1.40054,111.4,1.40075,1.40075,1.40056,1.4006,108.98,False
'2018-02-15T03:26:00',1.40053,1.40064,1.40044,1.40046,86.75,1.4006,1.40073,1.40054,1.40056,95.59,False
'2018-02-15T03:27:00',1.40046,1.40048,1.40028,1.40028,80.32,1.40056,1.40058,1.40038,1.40038,94.33,True
'2018-02-15T03:28:00',1.40024,1.40054,1.40024,1.40053,104.82,1.40035,1.40064,1.40035,1.40063,139.74,False
'2018-02-15T03:29:00',1.40053,1.40053,1.40019,1.40049,107.15,1.40062,1.40063,1.40028,1.40061,145.77,False
'2018-02-15T03:30:00',1.40049,1.40059,1.4002,1.4002,99.84,1.40061,1.40067,1.40031,1.40033,118.64,True
'2018-02-15T03:31:00',1.40023,1.4005,1.40022,1.40043,118.88,1.40033,1.4006,1.40033,1.40053,152.8,False
'2018-02-15T03:32:00',1.40043,1.40052,1.40035,1.40037,82.66,1.40051,1.40061,1.40043,1.40044,84.73,True
'2018-02-15T03:33:00',1.40037,1.40042,1.40025,1.40042,61.39,1.40043,1.4005,1.40033,1.4005,47.67,True
'2018-02-15T03:34:00',1.40041,1.40052,1.40039,1.40046,241.09,1.40049,1.40061,1.40049,1.40055,174.19,True
'2018-02-15T03:35:00',1.40046,1.40124,1.40043,1.40108,282.57,1.40055,1.40133,1.40053,1.40117,259.26,False
'2018-02-15T03:36:00',1.40108,1.40118,1.40094,1.40099,136.77,1.40117,1.40128,1.40103,1.40105,177.27,True
'2018-02-15T03:37:00',1.40099,1.40125,1.40075,1.40104,105.74,1.40104,1.40135,1.40085,1.40114,132.74,False
'2018-02-15T03:38:00',1.40104,1.40106,1.40072,1.40078,156.98,1.40113,1.40114,1.40082,1.40089,172.35,True
'2018-02-15T03:39:00',1.40078,1.4012,1.40078,1.4012,193.2,1.40089,1.40132,1.40089,1.40132,195.52,False
'2018-02-15T03:40:00',1.4012,1.40122,1.40099,1.40102,155.03,1.40132,1.40133,1.40111,1.40115,190.69,True
'2018-02-15T03:41:00',1.40102,1.40116,1.40095,1.40109,239.16,1.40115,1.40127,1.40105,1.40118,206.0,True
'2018-02-15T03:42:00',1.40109,1.4012,1.40091,1.4012,211.33,1.40117,1.40132,1.40103,1.40131,177.16,False
'2018-02-15T03:43:00',1.40122,1.40124,1.40105,1.40113,142.12,1.40131,1.40135,1.40115,1.40123,141.53,True
'2018-02-15T03:44:00',1.40113,1.40116,1.40094,1.40114,170.91,1.40123,1.40125,1.40106,1.40123,184.91,True
'2018-02-15T03:45:00',1.40113,1.40119,1.40111,1.40119,201.53,1.40125,1.40128,1.40121,1.40128,186.55,False
'2018-02-15T03:46:00',1.40118,1.40127,1.4011,1.40112,157.31,1.40127,1.40137,1.40117,1.40121,138.06,False
'2018-02-15T03:47:00',1.40113,1.40123,1.40095,1.40095,146.91,1.40122,1.40132,1.40104,1.40104,132.74,True
'2018-02-15T03:48:00',1.40095,1.40107,1.40095,1.40106,146.44,1.40104,1.40117,1.40104,1.40115,122.82,True
'2018-02-15T03:49:00',1.40106,1.40114,1.40104,1.40114,88.78,1.40117,1.40125,1.40114,1.40125,108.49,True
'2018-02-15T03:50:00',1.40114,1.40126,1.40113,1.40124,141.21,1.40125,1.40137,1.40125,1.40134,142.38,False
'2018-02-15T03:51:00',1.40122,1.40125,1.40117,1.40123,130.2,1.40134,1.40137,1.40126,1.40134,143.5,True
'2018-02-15T03:52:00',1.40123,1.40132,1.40123,1.40124,169.22,1.40134,1.40141,1.40134,1.40136,135.1,False
'2018-02-15T03:53:00',1.40124,1.40126,1.40118,1.40122,91.26,1.40135,1.40136,1.4013,1.40133,127.85,False
'2018-02-15T03:54:00',1.40122,1.40122,1.40114,1.40121,71.47,1.40132,1.40133,1.40123,1.40128,72.21,False
'2018-02-15T03:55:00',1.40121,1.40124,1.40085,1.40087,156.1,1.40127,1.40129,1.40095,1.40099,146.48,True
'2018-02-15T03:56:00',1.40087,1.40089,1.4008,1.40089,118.76,1.40098,1.40099,1.40091,1.40098,155.37,False
'2018-02-15T03:57:00',1.40089,1.40101,1.40085,1.40085,119.87,1.40098,1.40113,1.40094,1.40094,166.25,True
'2018-02-15T03:58:00',1.40085,1.40092,1.40081,1.40085,136.7,1.40095,1.40103,1.40091,1.40095,169.12,False
'2018-02-15T03:59:00',1.40085,1.40088,1.40076,1.4008,135.22,1.40095,1.40097,1.40085,1.40087,145.97,True
'2018-02-15T04:00:00',1.40079,1.40098,1.40079,1.40097,162.34,1.40088,1.40108,1.40087,1.40105,146.02,False
'2018-02-15T04:01:00',1.40097,1.40106,1.40095,1.40096,125.27,1.40105,1.40116,1.40104,1.40106,94.01,False
'2018-02-15T04:02:00',1.40096,1.40114,1.40076,1.40076,118.75,1.40105,1.40124,1.40086,1.40087,107.38,True
'2018-02-15T04:03:00',1.40076,1.40087,1.40074,1.40086,143.06,1.40087,1.40097,1.40085,1.40095,141.62,False
'2018-02-15T04:04:00',1.40086,1.40088,1.40054,1.40079,110.92,1.40095,1.40096,1.40065,1.40088,155.12,False
'2018-02-15T04:05:00',1.40079,1.40079,1.40072,1.40074,76.24,1.40088,1.40088,1.40081,1.40083,114.07,True
'2018-02-15T04:06:00',1.40074,1.40097,1.40074,1.40096,45.31,1.40082,1.40107,1.40082,1.40107,54.39,False
'2018-02-15T04:07:00',1.40097,1.40097,1.40073,1.40074,29.82,1.40107,1.40107,1.40082,1.40083,51.93,False
'2018-02-15T04:08:00',1.40075,1.40105,1.40073,1.40073,125.42,1.40083,1.40112,1.40082,1.40083,195.38,True
'2018-02-15T04:09:00',1.40073,1.40096,1.40071,1.40093,72.89,1.40083,1.40101,1.40081,1.401,89.23,True
'2018-02-15T04:10:00',1.40096,1.40107,1.40096,1.40104,64.55,1.401,1.40113,1.401,1.40111,54.22,False
'2018-02-15T04:11:00',1.40105,1.40105,1.40066,1.40066,75.12,1.40111,1.40111,1.40073,1.40074,135.52,True
'2018-02-15T04:12:00',1.40066,1.40081,1.40058,1.40076,79.86,1.40073,1.40088,1.40067,1.40087,105.76,False
'2018-02-15T04:13:00',1.40076,1.40083,1.40051,1.40069,153.15,1.40086,1.40088,1.40061,1.40077,183.14,False
'2018-02-15T04:14:00',1.40069,1.40081,1.40045,1.4006,185.4,1.40078,1.40088,1.40057,1.40071,199.9,False
'2018-02-15T04:15:00',1.40061,1.40065,1.40041,1.40048,263.61,1.40071,1.40075,1.40051,1.40058,218.59,True
'2018-02-15T04:16:00',1.40048,1.40064,1.40047,1.40058,152.14,1.40057,1.40071,1.40057,1.40064,157.86,True
'2018-02-15T04:17:00',1.40057,1.40067,1.40055,1.4006,209.05,1.40064,1.40077,1.40064,1.40068,164.72,True
'2018-02-15T04:18:00',1.4006,1.40083,1.4006,1.40079,103.33,1.40068,1.40092,1.40068,1.40087,135.32,True
'2018-02-15T04:19:00',1.40079,1.40084,1.40069,1.40084,86.74,1.40088,1.40093,1.40077,1.40093,110.15,True
'2018-02-15T04:20:00',1.40084,1.40116,1.40082,1.40116,94.71,1.40093,1.40126,1.40091,1.40126,146.98,False
'2018-02-15T04:21:00',1.40116,1.40116,1.4009,1.40098,118.93,1.40126,1.40126,1.401,1.40108,161.78,True
'2018-02-15T04:22:00',1.40098,1.40107,1.40098,1.40107,58.59,1.40108,1.40117,1.40108,1.40113,94.65,False
'2018-02-15T04:23:00',1.40107,1.40107,1.40105,1.40106,66.09,1.40113,1.40117,1.4011,1.40111,69.33,False
'2018-02-15T04:24:00',1.40106,1.40107,1.40104,1.40104,106.33,1.4011,1.40117,1.4011,1.40113,130.61,True
'2018-02-15T04:25:00',1.40104,1.4012,1.40102,1.40115,57.69,1.40112,1.40127,1.40108,1.40121,79.81,True
'2018-02-15T04:26:00',1.40115,1.40123,1.40115,1.40123,43.87,1.40122,1.40132,1.40121,1.4013,64.59,False
'2018-02-15T04:27:00',1.40123,1.40123,1.40102,1.40103,75.23,1.4013,1.4013,1.40111,1.40112,95.22,False
'2018-02-15T04:28:00',1.40103,1.40103,1.40072,1.40073,171.28,1.40111,1.40114,1.40082,1.40082,142.64,True
'2018-02-15T04:29:00',1.40073,1.40094,1.40062,1.40092,143.46,1.40081,1.40105,1.4007,1.40103,139.73,False
'2018-02-15T04:30:00',1.40092,1.40092,1.40084,1.40084,98.85,1.40101,1.40103,1.4009,1.40093,130.09,True
'2018-02-15T04:31:00',1.40084,1.40098,1.40084,1.40098,95.44,1.40094,1.40108,1.40091,1.40107,152.32,False
'2018-02-15T04:32:00',1.40098,1.40111,1.40085,1.40085,107.67,1.40107,1.40121,1.40092,1.40092,179.35,True
'2018-02-15T04:33:00',1.40085,1.40095,1.40082,1.40095,137.5,1.40093,1.40104,1.40091,1.40104,116.47,False
'2018-02-15T04:34:00',1.40095,1.40103,1.40085,1.40086,140.46,1.40104,1.40112,1.40094,1.40097,137.35,False
'2018-02-15T04:35:00',1.40085,1.40086,1.40066,1.40082,161.02,1.40096,1.40097,1.40076,1.40094,185.05,False
'2018-02-15T04:36:00',1.40081,1.40081,1.40064,1.40074,149.37,1.40092,1.40092,1.40075,1.40085,138.52,True
'2018-02-15T04:37:00',1.40074,1.40093,1.40074,1.40093,121.67,1.40085,1.40103,1.40085,1.40103,94.87,False
'2018-02-15T04:38:00',1.40093,1.40094,1.40089,1.40089,78.67,1.40103,1.40104,1.40099,1.401,99.76,True
'2018-02-15T04:39:00',1.40089,1.40094,1.40089,1.40094,70.51,1.40099,1.40105,1.40097,1.40105,93.39,True
'2018-02-15T04:40:00',1.40094,1.40108,1.40094,1.40108,144.95,1.40105,1.40118,1.40105,1.40117,134.48,True
'2018-02-15T04:41:00',1.40108,1.40112,1.40108,1.40112,40.68,1.40117,1.40121,1.40117,1.40121,40.25,False
'2018-02-15T04:42:00',1.40112,1.40112,1.40088,1.4009,135.67,1.4012,1.40121,1.40098,1.40099,176.51,True
'2018-02-15T04:43:00',1.40089,1.4009,1.40088,1.4009,42.27,1.401,1.401,1.401,1.401,55.79,True
'2018-02-15T04:44:00',1.40089,1.40107,1.40089,1.40107,95.4,1.401,1.40117,1.40098,1.40117,110.77,True
'2018-02-15T04:45:00',1.40106,1.40141,1.40103,1.40141,145.58,1.40117,1.40147,1.40113,1.40147,148.62,False
'2018-02-15T04:46:00',1.40139,1.40139,1.40121,1.40124,118.97,1.40148,1.40148,1.40132,1.40135,148.13,False
'2018-02-15T04:47:00',1.40124,1.40128,1.40121,1.40121,109.0,1.40136,1.40139,1.4013,1.40131,154.12,True
'2018-02-15T04:48:00',1.40121,1.40132,1.4012,1.40122,94.83,1.40131,1.4014,1.40129,1.40133,177.88,True
'2018-02-15T04:49:00',1.40122,1.40128,1.40122,1.40124,135.9,1.40132,1.40139,1.40132,1.40135,165.32,True
'2018-02-15T04:50:00',1.40124,1.40145,1.40124,1.40144,65.76,1.40135,1.40154,1.40135,1.40154,100.49,False
'2018-02-15T04:51:00',1.40144,1.40145,1.40141,1.40141,66.0,1.40154,1.40154,1.40147,1.40147,89.1,True
'2018-02-15T04:52:00',1.40141,1.40144,1.40141,1.40142,73.21,1.40148,1.40154,1.40147,1.40152,85.85,False
'2018-02-15T04:53:00',1.40142,1.40142,1.40137,1.40138,81.06,1.40152,1.40152,1.40146,1.40149,90.99,True
'2018-02-15T04:54:00',1.4014,1.40148,1.4014,1.40147,63.13,1.40151,1.40158,1.4015,1.40156,88.64,False
'2018-02-15T04:55:00',1.40147,1.40149,1.40145,1.40145,94.12,1.40157,1.40157,1.40155,1.40155,122.63,True
'2018-02-15T04:56:00',1.40145,1.40148,1.40143,1.40146,97.13,1.40156,1.40157,1.40153,1.40154,159.89,False
'2018-02-15T04:57:00',1.40146,1.40146,1.40123,1.40128,115.93,1.40154,1.40154,1.40135,1.40138,143.93,False
'2018-02-15T04:58:00',1.40128,1.4013,1.40126,1.40126,84.01,1.40138,1.40141,1.40136,1.40136,85.64,True
'2018-02-15T04:59:00',1.40125,1.40139,1.40119,1.40136,89.49,1.40136,1.40146,1.40129,1.40146,77.54,True
'2018-02-15T05:00:00',1.40136,1.40157,1.40133,1.40157,131.52,1.40146,1.40168,1.40143,1.40168,129.91,True
'2018-02-15T05:01:00',1.40161,1.40164,1.40159,1.40159,63.39,1.4017,1.40173,1.40167,1.40168,92.08,False
'2018-02-15T05:02:00',1.40159,1.40159,1.40113,1.40115,109.8,1.40168,1.40168,1.40124,1.40124,122.41,False
'2018-02-15T05:03:00',1.40114,1.40114,1.40102,1.40103,133.08,1.40125,1.40125,1.40113,1.40113,127.96,True
'2018-02-15T05:04:00',1.40103,1.40106,1.40102,1.40106,97.88,1.40113,1.40115,1.40113,1.40114,80.39,False
'2018-02-15T05:05:00',1.40104,1.40112,1.40103,1.40105,90.43,1.40113,1.40122,1.40113,1.40115,106.2,True
'2018-02-15T05:06:00',1.40105,1.40116,1.40105,1.40116,94.03,1.40115,1.40124,1.40114,1.40124,62.74,True
'2018-02-15T05:07:00',1.40116,1.40132,1.40116,1.40132,88.0,1.40124,1.40143,1.40124,1.40143,75.75,True
'2018-02-15T05:08:00',1.40132,1.40161,1.40132,1.40161,183.14,1.40142,1.40171,1.40142,1.4017,123.46,True
'2018-02-15T05:09:00',1.40161,1.40162,1.40158,1.40161,190.03,1.4017,1.40173,1.40168,1.40171,171.72,False
'2018-02-15T05:10:00',1.40161,1.40161,1.40156,1.40156,84.09,1.40171,1.40171,1.40162,1.40163,51.65,False
'2018-02-15T05:11:00',1.40156,1.40156,1.40133,1.40133,64.26,1.40164,1.40164,1.40138,1.4014,51.25,True
'2018-02-15T05:12:00',1.40133,1.40135,1.40133,1.40134,72.09,1.40142,1.40143,1.40141,1.40141,68.24,True
'2018-02-15T05:13:00',1.40134,1.40141,1.40134,1.40141,74.21,1.40141,1.4015,1.40141,1.4015,58.93,True
'2018-02-15T05:14:00',1.40141,1.40162,1.40141,1.40154,155.75,1.4015,1.40172,1.4015,1.40166,128.14,False
'2018-02-15T05:15:00',1.40154,1.40189,1.40144,1.40144,150.99,1.40166,1.40198,1.40154,1.40154,179.01,True
'2018-02-15T05:16:00',1.40144,1.40148,1.40134,1.40145,104.33,1.40154,1.40158,1.40143,1.40155,105.81,True
'2018-02-15T05:17:00',1.40145,1.40186,1.40145,1.40184,105.3,1.40155,1.40196,1.40155,1.40193,139.64,False
'2018-02-15T05:18:00',1.40184,1.40185,1.40168,1.40168,113.77,1.40192,1.40193,1.40176,1.40177,112.35,False
'2018-02-15T05:19:00',1.40168,1.40174,1.40166,1.40166,67.74,1.40177,1.40183,1.40173,1.40175,123.99,False
'2018-02-15T05:20:00',1.40166,1.40166,1.40147,1.40158,82.87,1.40175,1.40175,1.40158,1.40167,154.27,False
'2018-02-15T05:21:00',1.40158,1.4017,1.40141,1.40144,74.76,1.40168,1.4018,1.40152,1.40154,118.57,True
'2018-02-15T05:22:00',1.40144,1.40166,1.40144,1.40159,127.12,1.40154,1.40178,1.40154,1.4017,195.54,False
'2018-02-15T05:23:00',1.40158,1.4016,1.40143,1.40143,169.12,1.40168,1.40169,1.40155,1.40155,171.04,False
'2018-02-15T05:24:00',1.40144,1.40152,1.40137,1.40137,127.93,1.40155,1.40158,1.40147,1.40147,135.62,True
'2018-02-15T05:25:00',1.40135,1.40154,1.40122,1.40154,139.1,1.40145,1.40165,1.40131,1.40165,142.16,True
'2018-02-15T05:26:00',1.40153,1.40169,1.40153,1.40169,101.78,1.40165,1.4018,1.40164,1.40178,88.77,False
'2018-02-15T05:27:00',1.40168,1.40168,1.40142,1.40147,123.18,1.40179,1.40179,1.40155,1.40159,144.89,True
'2018-02-15T05:28:00',1.40147,1.40178,1.40146,1.40177,137.84,1.40158,1.4019,1.40158,1.40189,116.51,True
'2018-02-15T05:29:00',1.40177,1.40194,1.40174,1.40194,217.1,1.40187,1.40206,1.40186,1.40206,222.31,False
'2018-02-15T05:30:00',1.40194,1.40197,1.40177,1.40185,114.07,1.40206,1.40209,1.40186,1.40198,153.97,True
'2018-02-15T05:31:00',1.40185,1.40206,1.40185,1.40201,150.42,1.40198,1.40216,1.40197,1.4021,199.17,False
'2018-02-15T05:32:00',1.40201,1.40201,1.4018,1.40182,130.55,1.40208,1.4021,1.4019,1.40193,224.6,False
'2018-02-15T05:33:00',1.40183,1.40183,1.40165,1.40166,143.93,1.40193,1.40193,1.40173,1.40173,160.49,False
'2018-02-15T05:34:00',1.40165,1.40168,1.40147,1.40149,65.08,1.40173,1.40179,1.40156,1.40156,69.76,False
'2018-02-15T05:35:00',1.4015,1.4015,1.40128,1.4014,125.92,1.40156,1.40157,1.40137,1.40149,183.01,False
'2018-02-15T05:36:00',1.4014,1.40147,1.4013,1.4013,107.24,1.40149,1.40157,1.40138,1.40139,158.84,False
'2018-02-15T05:37:00',1.4013,1.40131,1.40118,1.40131,110.06,1.40138,1.40139,1.40128,1.40137,156.17,True
'2018-02-15T05:38:00',1.40131,1.40144,1.40131,1.40142,105.67,1.40137,1.40155,1.40137,1.40153,106.86,True
'2018-02-15T05:39:00',1.40142,1.40152,1.40142,1.40151,71.35,1.40153,1.40161,1.40153,1.40158,87.52,False
'2018-02-15T05:40:00',1.40151,1.40151,1.40116,1.40116,77.04,1.40158,1.40161,1.40127,1.40127,104.77,True
'2018-02-15T05:41:00',1.40116,1.40117,1.40116,1.40117,72.55,1.40127,1.40129,1.40126,1.40127,142.43,True
'2018-02-15T05:42:00',1.40117,1.40119,1.40112,1.40119,83.62,1.40127,1.4013,1.40123,1.4013,107.25,True
'2018-02-15T05:43:00',1.40119,1.40128,1.40119,1.40126,99.26,1.4013,1.40139,1.40129,1.40137,110.15,True
'2018-02-15T05:44:00',1.40127,1.4013,1.40126,1.4013,93.33,1.40136,1.40141,1.40136,1.40138,93.03,True
'2018-02-15T05:45:00',1.4013,1.40144,1.4013,1.40144,77.3,1.40139,1.40155,1.40138,1.40155,81.22,False
'2018-02-15T05:46:00',1.40144,1.40146,1.40134,1.40134,139.38,1.40155,1.40155,1.40142,1.40144,164.54,True
'2018-02-15T05:47:00',1.40134,1.40141,1.4013,1.4014,130.6,1.40143,1.40149,1.40138,1.40149,147.95,False
'2018-02-15T05:48:00',1.4014,1.40141,1.4012,1.40121,92.92,1.40149,1.40149,1.40131,1.40132,122.95,False
'2018-02-15T05:49:00',1.40121,1.40123,1.40106,1.40106,135.79,1.40132,1.40134,1.40116,1.40117,136.85,True
'2018-02-15T05:50:00',1.40106,1.40109,1.40095,1.40108,102.87,1.40117,1.40119,1.40106,1.40118,109.17,True
'2018-02-15T05:51:00',1.40107,1.40168,1.40103,1.40156,180.59,1.40119,1.40176,1.40114,1.40165,221.97,False
'2018-02-15T05:52:00',1.40154,1.40154,1.40129,1.40136,151.12,1.40164,1.40164,1.40139,1.40144,115.14,True
'2018-02-15T05:53:00',1.40136,1.4015,1.40136,1.40144,137.46,1.40144,1.4016,1.40144,1.40153,92.38,False
'2018-02-15T05:54:00',1.40143,1.40146,1.40137,1.40137,125.22,1.40153,1.40156,1.40147,1.40147,106.09,False
'2018-02-15T05:55:00',1.40137,1.40137,1.40122,1.40122,80.79,1.40146,1.40148,1.40134,1.40134,76.15,False
'2018-02-15T05:56:00',1.40122,1.40124,1.40093,1.40095,185.15,1.40134,1.40135,1.40102,1.40105,189.0,True
'2018-02-15T05:57:00',1.40095,1.40108,1.40095,1.40106,130.28,1.40105,1.40117,1.40105,1.40117,106.85,True
'2018-02-15T05:58:00',1.40107,1.40129,1.40107,1.40126,153.96,1.40117,1.40138,1.40117,1.40136,113.97,False
'2018-02-15T05:59:00',1.40125,1.40125,1.40107,1.40107,145.58,1.40135,1.40135,1.40115,1.40116,118.23,False
'2018-02-15T06:00:00',1.40108,1.40108,1.40106,1.40106,79.46,1.40116,1.40117,1.40115,1.40117,58.27,False
'2018-02-15T06:01:00',1.40106,1.40106,1.40096,1.40097,94.99,1.40117,1.40117,1.40099,1.40107,74.73,False
'2018-02-15T06:02:00',1.40097,1.40103,1.40066,1.40072,135.6,1.40106,1.4011,1.40073,1.40082,138.69,True
'2018-02-15T06:03:00',1.40073,1.40107,1.40073,1.40095,133.36,1.40084,1.40119,1.40084,1.40104,117.71,False
'2018-02-15T06:04:00',1.40092,1.40099,1.40084,1.40086,160.17,1.401,1.40109,1.40094,1.40097,207.44,True
'2018-02-15T06:05:00',1.40086,1.40111,1.40086,1.40109,168.79,1.40097,1.40121,1.40097,1.40118,198.88,True
'2018-02-15T06:06:00',1.40109,1.40123,1.40109,1.40119,130.0,1.40118,1.4013,1.40118,1.40129,130.66,True
'2018-02-15T06:07:00',1.40119,1.40125,1.40119,1.4012,129.26,1.40129,1.40135,1.40127,1.40129,139.81,False
'2018-02-15T06:08:00',1.4012,1.40126,1.40119,1.40119,130.58,1.40129,1.40136,1.40126,1.4013,119.05,False
'2018-02-15T06:09:00',1.40119,1.40125,1.40118,1.40118,115.31,1.4013,1.40134,1.40126,1.40126,124.13,True
'2018-02-15T06:10:00',1.40118,1.4012,1.40118,1.40119,70.04,1.40127,1.40131,1.40126,1.40128,78.4,False
'2018-02-15T06:11:00',1.40119,1.4012,1.4011,1.40112,118.5,1.40128,1.40128,1.40117,1.40122,144.04,True
'2018-02-15T06:12:00',1.40112,1.4012,1.40112,1.4012,136.4,1.40122,1.40128,1.40121,1.40127,153.61,True
'2018-02-15T06:13:00',1.4012,1.40132,1.40119,1.40121,144.48,1.40127,1.4014,1.40127,1.40133,111.38,True
'2018-02-15T06:14:00',1.40122,1.40136,1.40121,1.40136,68.7,1.40132,1.40144,1.40129,1.40144,78.02,False
'2018-02-15T06:15:00',1.40136,1.40136,1.40132,1.40132,39.75,1.40144,1.40144,1.40142,1.40143,60.78,False
'2018-02-15T06:16:00',1.40132,1.40132,1.40103,1.40103,68.94,1.40143,1.40143,1.40113,1.40113,102.42,False
'2018-02-15T06:17:00',1.40103,1.40109,1.40094,1.40094,89.77,1.40111,1.40116,1.40103,1.40103,105.3,False
'2018-02-15T06:18:00',1.40093,1.40093,1.40081,1.40086,118.81,1.40102,1.40102,1.40089,1.40094,156.35,False
'2018-02-15T06:19:00',1.40086,1.40086,1.40077,1.40079,61.79,1.40095,1.40095,1.40087,1.40087,64.07,True
'2018-02-15T06:20:00',1.40077,1.40089,1.40077,1.40088,139.51,1.40087,1.40098,1.40087,1.40097,140.23,True
'2018-02-15T06:21:00',1.40088,1.4011,1.40088,1.40109,117.59,1.40097,1.40119,1.40097,1.40119,130.52,False
'2018-02-15T06:22:00',1.40109,1.40109,1.40102,1.40106,93.47,1.40119,1.4012,1.40113,1.40116,133.91,True
'2018-02-15T06:23:00',1.40106,1.40114,1.40102,1.40112,106.13,1.40116,1.40123,1.40114,1.40123,133.92,False
'2018-02-15T06:24:00',1.40112,1.40113,1.40102,1.40105,163.53,1.40123,1.40123,1.40113,1.40117,138.41,False
'2018-02-15T06:25:00',1.40105,1.40112,1.40083,1.40083,114.01,1.40118,1.40119,1.40094,1.40094,108.78,True
'2018-02-15T06:26:00',1.40084,1.4009,1.40082,1.40085,162.53,1.40095,1.40098,1.40093,1.40095,129.74,True
'2018-02-15T06:27:00',1.40085,1.40087,1.40085,1.40085,100.69,1.40095,1.40098,1.40095,1.40098,98.72,True
'2018-02-15T06:28:00',1.40086,1.40097,1.40086,1.40089,151.13,1.40097,1.40108,1.40097,1.40101,101.67,False
'2018-02-15T06:29:00',1.40089,1.4009,1.40081,1.40081,111.77,1.40101,1.40101,1.40092,1.40092,101.17,False
'2018-02-15T06:30:00',1.40081,1.40086,1.40067,1.40069,135.46,1.40092,1.40097,1.40077,1.40079,117.55,True
'2018-02-15T06:31:00',1.40072,1.40077,1.40068,1.40077,199.13,1.4008,1.40087,1.40077,1.40085,94.13,True
'2018-02-15T06:32:00',1.40076,1.40088,1.40074,1.40087,128.34,1.40085,1.40099,1.40085,1.40097,88.03,True
'2018-02-15T06:33:00',1.40085,1.40102,1.40085,1.401,135.24,1.40097,1.40111,1.40096,1.4011,205.44,True
'2018-02-15T06:34:00',1.401,1.40106,1.40099,1.40104,64.27,1.4011,1.40116,1.40108,1.40114,107.59,True
'2018-02-15T06:35:00',1.40104,1.40106,1.40104,1.40104,83.53,1.40114,1.40117,1.40114,1.40117,88.28,True
'2018-02-15T06:36:00',1.40104,1.40109,1.40097,1.40106,83.37,1.40115,1.40119,1.40105,1.40117,90.53,False
'2018-02-15T06:37:00',1.40106,1.40109,1.40105,1.40105,45.93,1.40117,1.40119,1.40114,1.40115,74.22,False
'2018-02-15T06:38:00',1.40105,1.40108,1.40103,1.40103,64.98,1.40116,1.40116,1.40113,1.40113,105.68,True
'2018-02-15T06:39:00',1.40103,1.40111,1.40103,1.40109,104.37,1.40112,1.40119,1.40112,1.40119,122.71,False
'2018-02-15T06:40:00',1.40109,1.40109,1.40104,1.40106,69.99,1.40119,1.40119,1.40113,1.40116,90.32,True
'2018-02-15T06:41:00',1.40106,1.40124,1.40106,1.40119,99.61,1.40117,1.40133,1.40117,1.40128,140.1,True
'2018-02-15T06:42:00',1.40119,1.40124,1.40119,1.40124,123.46,1.40128,1.40136,1.40128,1.40135,117.09,False
'2018-02-15T06:43:00',1.40124,1.40125,1.40122,1.40122,100.19,1.40136,1.40136,1.4013,1.40133,98.57,False
'2018-02-15T06:44:00',1.40122,1.40124,1.40121,1.40122,107.08,1.40133,1.40135,1.4013,1.40131,94.43,False
'2018-02-15T06:45:00',1.40122,1.40122,1.40096,1.40096,120.77,1.4013,1.4013,1.40105,1.40105,84.89,False
'2018-02-15T06:46:00',1.40095,1.40098,1.40082,1.40088,95.95,1.40106,1.40109,1.40092,1.40098,85.86,False
'2018-02-15T06:47:00',1.40088,1.40088,1.40084,1.40088,130.09,1.40098,1.40098,1.40096,1.40098,77.04,True
'2018-02-15T06:48:00',1.40087,1.40097,1.40086,1.40097,126.47,1.40098,1.40106,1.40096,1.40105,75.1,True
'2018-02-15T06:49:00',1.40097,1.40105,1.40097,1.40105,116.57,1.40105,1.40117,1.40105,1.40117,123.25,True
'2018-02-15T06:50:00',1.40105,1.40126,1.40105,1.40107,197.83,1.40116,1.40137,1.40116,1.40118,193.18,True
'2018-02-15T06:51:00',1.40106,1.40139,1.40091,1.40134,165.31,1.40118,1.40146,1.40102,1.40144,170.05,True
'2018-02-15T06:52:00',1.40134,1.40148,1.40133,1.40145,105.67,1.40143,1.40157,1.40143,1.40157,134.33,True
'2018-02-15T06:53:00',1.40146,1.40177,1.40145,1.40174,176.33,1.40156,1.40187,1.40156,1.40185,179.16,False
'2018-02-15T06:54:00',1.40175,1.40175,1.40126,1.40126,171.21,1.40185,1.40185,1.40134,1.40135,164.23,True
'2018-02-15T06:55:00',1.40126,1.40146,1.40126,1.40142,83.09,1.40135,1.40154,1.40133,1.40151,80.53,False
'2018-02-15T06:56:00',1.40142,1.40144,1.40135,1.40139,65.35,1.40151,1.40152,1.40144,1.4015,88.49,True
'2018-02-15T06:57:00',1.4014,1.4014,1.40137,1.4014,59.61,1.40148,1.40149,1.40146,1.40149,85.73,False
'2018-02-15T06:58:00',1.40141,1.40141,1.40133,1.40134,97.55,1.40149,1.40149,1.40142,1.40144,135.37,True
'2018-02-15T06:59:00',1.40134,1.40146,1.40133,1.40144,133.97,1.40144,1.40156,1.40143,1.40151,144.33,False
'2018-02-15T07:00:00',1.40142,1.40142,1.40118,1.40119,99.7,1.4015,1.4015,1.40127,1.40127,123.32,True
'2018-02-15T07:01:00',1.40121,1.40158,1.40121,1.40156,161.69,1.40128,1.40168,1.40128,1.40166,174.6,True
'2018-02-15T07:02:00',1.40156,1.4018,1.40156,1.40166,185.46,1.40167,1.40188,1.40166,1.40177,193.36,True
'2018-02-15T07:03:00',1.40166,1.4018,1.40162,1.40174,208.26,1.40177,1.40191,1.40173,1.40183,210.83,False
'2018-02-15T07:04:00',1.40174,1.40181,1.4016,1.4016,115.5,1.40184,1.40193,1.40173,1.40173,132.5,False
'2018-02-15T07:05:00',1.40161,1.40162,1.40143,1.40143,115.36,1.40171,1.40174,1.40156,1.40157,164.78,False
'2018-02-15T07:06:00',1.40146,1.40146,1.40123,1.40126,137.84,1.40157,1.40157,1.40135,1.40138,130.5,False
'2018-02-15T07:07:00',1.40125,1.40134,1.40112,1.40112,131.33,1.40138,1.40146,1.40122,1.40122,97.22,False
'2018-02-15T07:08:00',1.40113,1.40114,1.40103,1.40103,83.92,1.40122,1.40122,1.40113,1.40114,83.93,False
'2018-02-15T07:09:00',1.40103,1.40103,1.40072,1.4009,196.66,1.40114,1.40114,1.40079,1.40099,172.56,True
'2018-02-15T07:10:00',1.40089,1.40111,1.40089,1.40095,113.51,1.40098,1.40119,1.40098,1.40105,113.7,True
'2018-02-15T07:11:00',1.40095,1.40118,1.40086,1.40103,140.8,1.40106,1.40129,1.40096,1.40113,122.23,False
'2018-02-15T07:12:00',1.40103,1.40103,1.40084,1.40092,103.74,1.40114,1.40114,1.40095,1.40104,90.35,True
'2018-02-15T07:13:00',1.40092,1.4013,1.40092,1.4013,90.44,1.40104,1.40141,1.40102,1.40141,79.12,False
'2018-02-15T07:14:00',1.40129,1.4013,1.40113,1.40113,73.09,1.40139,1.40139,1.40119,1.40119,75.15,True
'2018-02-15T07:15:00',1.40113,1.40125,1.40112,1.40122,74.11,1.40121,1.40135,1.40121,1.40131,76.44,True
'2018-02-15T07:16:00',1.40122,1.40146,1.40122,1.40145,112.31,1.4013,1.40157,1.4013,1.40157,89.63,False
'2018-02-15T07:17:00',1.40145,1.40146,1.40145,1.40145,17.62,1.40157,1.40157,1.40156,1.40156,15.74,True
'2018-02-15T07:18:00',1.40149,1.40185,1.40148,1.40184,139.94,1.40156,1.40195,1.40156,1.40193,102.81,True
'2018-02-15T07:19:00',1.40184,1.40191,1.40179,1.40188,104.4,1.40193,1.40199,1.40188,1.40198,109.07,False
'2018-02-15T07:20:00',1.40187,1.40198,1.40177,1.40177,92.29,1.40198,1.40206,1.40184,1.40185,95.62,False
'2018-02-15T07:21:00',1.40177,1.40178,1.40143,1.40161,129.99,1.40186,1.40187,1.40151,1.4017,145.77,False
'2018-02-15T07:22:00',1.40159,1.40159,1.40149,1.40154,59.26,1.4017,1.4017,1.40158,1.40166,75.57,False
'2018-02-15T07:23:00',1.40154,1.40155,1.4014,1.40144,96.98,1.40166,1.40166,1.40149,1.40155,110.66,True
'2018-02-15T07:24:00',1.40144,1.40166,1.40144,1.40157,170.33,1.40156,1.40177,1.40155,1.40167,127.77,False
'2018-02-15T07:25:00',1.40157,1.40157,1.40136,1.40136,130.15,1.40166,1.40166,1.40145,1.40145,140.22,False
'2018-02-15T07:26:00',1.40137,1.40138,1.40111,1.40114,123.42,1.40145,1.40145,1.4012,1.40127,143.18,False
'2018-02-15T07:27:00',1.40114,1.4012,1.40093,1.40093,200.1,1.40127,1.4013,1.40104,1.40104,196.67,False
'2018-02-15T07:28:00',1.40094,1.40095,1.40073,1.40087,160.49,1.40104,1.40104,1.40084,1.40095,152.06,False
'2018-02-15T07:29:00',1.40089,1.40095,1.40077,1.40077,174.9,1.40095,1.40101,1.40087,1.40087,129.37,False
'2018-02-15T07:30:00',1.40078,1.40085,1.40068,1.4007,198.91,1.40087,1.40097,1.40078,1.40081,175.89,True
'2018-02-15T07:31:00',1.4007,1.40086,1.40069,1.40086,142.19,1.40081,1.40098,1.4008,1.40098,87.59,False
'2018-02-15T07:32:00',1.40086,1.40086,1.40068,1.40072,164.0,1.40098,1.40098,1.40077,1.40077,136.22,False
'2018-02-15T07:33:00',1.40069,1.4007,1.40067,1.40068,68.13,1.40077,1.40078,1.40076,1.40076,81.07,True
'2018-02-15T07:34:00',1.40068,1.40086,1.40068,1.40075,61.77,1.40076,1.40094,1.40075,1.40085,92.48,False
'2018-02-15T07:35:00',1.40075,1.40078,1.40071,1.40075,121.57,1.40085,1.40087,1.40077,1.40084,136.24,False
'2018-02-15T07:36:00',1.40075,1.40075,1.40066,1.40067,70.21,1.40084,1.40084,1.40072,1.40074,70.1,True
'2018-02-15T07:37:00',1.40067,1.40069,1.40066,1.40069,99.81,1.40074,1.40079,1.40074,1.40079,105.34,True
'2018-02-15T07:38:00',1.4007,1.40098,1.4007,1.40097,105.08,1.40079,1.40106,1.40079,1.40106,133.87,True
'2018-02-15T07:39:00',1.40097,1.4011,1.40097,1.40108,85.65,1.40106,1.4012,1.40106,1.40115,81.95,False
'2018-02-15T07:40:00',1.40108,1.40108,1.4009,1.4009,74.91,1.40114,1.40116,1.40099,1.40099,89.66,False
'2018-02-15T07:41:00',1.4009,1.4009,1.40075,1.4008,117.34,1.40099,1.40099,1.40085,1.40089,148.84,True
'2018-02-15T07:42:00',1.40081,1.40102,1.40081,1.40099,110.21,1.4009,1.4011,1.40089,1.4011,119.29,True
'2018-02-15T07:43:00',1.40099,1.40103,1.40099,1.401,63.98,1.4011,1.40112,1.40107,1.40109,76.05,True
'2018-02-15T07:44:00',1.401,1.40102,1.40099,1.401,102.03,1.4011,1.40113,1.40109,1.40111,106.09,True
'2018-02-15T07:45:00',1.401,1.4011,1.40097,1.4011,87.3,1.40111,1.40121,1.40106,1.40121,115.42,True
'2018-02-15T07:46:00',1.4011,1.40128,1.4011,1.40128,125.93,1.40122,1.40137,1.40122,1.40136,161.16,False
'2018-02-15T07:47:00',1.40126,1.40126,1.40121,1.40123,112.58,1.40136,1.40136,1.40129,1.4013,160.05,True
'2018-02-15T07:48:00',1.40123,1.40128,1.40118,1.40127,125.53,1.40128,1.40139,1.40127,1.40137,176.8,True
'2018-02-15T07:49:00',1.40126,1.40147,1.40126,1.40146,209.19,1.40137,1.40157,1.40137,1.40157,231.15,False
'2018-02-15T07:50:00',1.40146,1.40147,1.40127,1.40131,171.35,1.40156,1.40156,1.40135,1.40138,226.36,True
'2018-02-15T07:51:00',1.40131,1.40147,1.40119,1.40142,143.77,1.4014,1.40157,1.40129,1.40151,179.88,False
'2018-02-15T07:52:00',1.40141,1.40141,1.40126,1.4013,102.95,1.40151,1.40151,1.40135,1.40139,115.77,False
'2018-02-15T07:53:00',1.40127,1.40136,1.40115,1.40117,98.17,1.40136,1.40145,1.40123,1.40126,144.64,True
'2018-02-15T07:54:00',1.40117,1.40124,1.4011,1.40121,94.14,1.40126,1.40131,1.40118,1.40127,174.15,False
'2018-02-15T07:55:00',1.40121,1.40121,1.40101,1.40101,67.66,1.40127,1.40128,1.40108,1.40109,115.21,False
'2018-02-15T07:56:00',1.40101,1.40111,1.40078,1.40091,125.44,1.40109,1.40118,1.40089,1.401,144.94,False
'2018-02-15T07:57:00',1.40091,1.40095,1.40067,1.40071,176.25,1.401,1.40106,1.40076,1.40081,202.93,False
'2018-02-15T07:58:00',1.40071,1.40071,1.40066,1.40069,95.71,1.40081,1.40081,1.40075,1.40077,201.26,True
'2018-02-15T07:59:00',1.40069,1.40137,1.40067,1.40136,169.6,1.40077,1.40148,1.40077,1.40146,196.61,True
'2018-02-15T08:00:00',1.40138,1.4014,1.40128,1.40139,164.31,1.40148,1.40149,1.40137,1.40147,177.37,False
'2018-02-15T08:01:00',1.40139,1.40186,1.40129,1.40129,232.68,1.40147,1.40198,1.40138,1.40138,268.57,True
'2018-02-15T08:02:00',1.40129,1.40167,1.40115,1.40167,198.74,1.40139,1.40176,1.40125,1.40176,241.08,False
'2018-02-15T08:03:00',1.40166,1.4018,1.40148,1.40162,242.48,1.40174,1.40189,1.40158,1.40171,201.98,False
'2018-02-15T08:04:00',1.40162,1.40164,1.40125,1.40156,206.65,1.40171,1.40171,1.40137,1.40167,243.37,False
'2018-02-15T08:05:00',1.40156,1.40156,1.40135,1.4015,183.85,1.40165,1.40166,1.40145,1.40159,206.64,False
'2018-02-15T08:06:00',1.4015,1.40155,1.40142,1.40147,132.3,1.4016,1.40164,1.4015,1.40155,213.51,True
'2018-02-15T08:07:00',1.40147,1.40178,1.40142,1.40178,227.97,1.40156,1.40187,1.40153,1.40186,237.89,True
'2018-02-15T08:08:00',1.40177,1.40217,1.4017,1.40215,203.25,1.40186,1.40226,1.40179,1.40225,201.69,False
'2018-02-15T08:09:00',1.40214,1.40226,1.40201,1.40214,210.01,1.40224,1.40234,1.40211,1.40224,225.99,True
'2018-02-15T08:10:00',1.40214,1.40265,1.40213,1.4023,296.78,1.40224,1.40276,1.40223,1.40242,321.5,True
'2018-02-15T08:11:00',1.40233,1.40268,1.4023,1.40266,233.22,1.40242,1.40277,1.40241,1.40277,259.33,True
'2018-02-15T08:12:00',1.40269,1.40277,1.40248,1.40275,202.4,1.40277,1.40285,1.40257,1.40284,259.86,True
'2018-02-15T08:13:00',1.40277,1.40282,1.40257,1.40278,230.03,1.40285,1.40291,1.40264,1.40288,278.29,True
'2018-02-15T08:14:00',1.40278,1.40321,1.40276,1.40307,244.23,1.40288,1.40327,1.40284,1.40314,294.73,False
'2018-02-15T08:15:00',1.40313,1.40313,1.40282,1.40285,180.25,1.40316,1.40322,1.40291,1.40294,294.98,False
'2018-02-15T08:16:00',1.4029,1.40292,1.40237,1.40243,304.17,1.40298,1.40303,1.40246,1.40253,211.15,False
'2018-02-15T08:17:00',1.40241,1.40244,1.40211,1.40226,214.82,1.40251,1.40251,1.4022,1.40232,157.66,True
'2018-02-15T08:18:00',1.40227,1.40244,1.40216,1.40234,218.9,1.40233,1.40252,1.40227,1.40241,161.52,True
'2018-02-15T08:19:00',1.40237,1.40317,1.40237,1.40317,276.84,1.40244,1.40327,1.40244,1.40327,340.7,True
'2018-02-15T08:20:00',1.40317,1.40358,1.40311,1.40351,324.53,1.40326,1.40366,1.4032,1.40359,416.62,False
'2018-02-15T08:21:00',1.40351,1.40354,1.40299,1.40307,343.16,1.4036,1.40363,1.4031,1.40317,328.25,False
'2018-02-15T08:22:00',1.40309,1.40343,1.40296,1.40298,348.78,1.40319,1.40354,1.40306,1.40308,317.56,True
'2018-02-15T08:23:00',1.40297,1.40305,1.40283,1.40298,255.84,1.40308,1.40315,1.40295,1.40309,205.07,True
'2018-02-15T08:24:00',1.40297,1.40381,1.40292,1.40352,345.01,1.40307,1.4039,1.40303,1.40363,301.33,True
'2018-02-15T08:25:00',1.40353,1.40384,1.40345,1.40366,314.29,1.40363,1.40393,1.40356,1.40377,292.09,True
'2018-02-15T08:26:00',1.40366,1.40416,1.40366,1.40386,301.89,1.40377,1.40425,1.40377,1.40393,366.72,True
'2018-02-15T08:27:00',1.40386,1.40424,1.40374,1.40415,272.01,1.40393,1.40435,1.40386,1.40421,259.57,True
'2018-02-15T08:28:00',1.40416,1.40449,1.40416,1.40443,197.9,1.40425,1.40453,1.40425,1.4045,240.71,True
'2018-02-15T08:29:00',1.40443,1.40467,1.40437,1.40452,169.07,1.40449,1.40475,1.40447,1.40458,214.41,False
'2018-02-15T08:30:00',1.40452,1.40468,1.40399,1.404,201.32,1.40456,1.40478,1.40409,1.40409,262.6,True
'2018-02-15T08:31:00',1.404,1.40473,1.40379,1.40446,339.29,1.40411,1.40483,1.40387,1.40457,370.76,True
'2018-02-15T08:32:00',1.40446,1.40461,1.40432,1.40455,214.26,1.40456,1.40469,1.4044,1.40462,321.41,True
'2018-02-15T08:33:00',1.40456,1.40483,1.40439,1.40464,314.26,1.40462,1.40489,1.40444,1.40474,253.18,False
'2018-02-15T08:34:00',1.40466,1.40472,1.40434,1.40446,229.86,1.40475,1.40481,1.40444,1.40452,273.55,True
'2018-02-15T08:35:00',1.40448,1.40473,1.40438,1.40446,265.78,1.40453,1.40481,1.40448,1.40456,336.1,True
'2018-02-15T08:36:00',1.4045,1.40471,1.40449,1.40452,265.79,1.4046,1.4048,1.40457,1.40463,354.49,True
'2018-02-15T08:37:00',1.40453,1.40461,1.40446,1.40455,153.77,1.40463,1.40469,1.40456,1.40465,229.54,True
'2018-02-15T08:38:00',1.40455,1.40509,1.40455,1.40499,239.38,1.40465,1.40518,1.40463,1.40508,343.18,False
'2018-02-15T08:39:00',1.40501,1.4053,1.40475,1.40488,368.81,1.40506,1.40535,1.40485,1.40495,325.78,True
'2018-02-15T08:40:00',1.40488,1.40523,1.40483,1.40523,162.38,1.40495,1.40533,1.40489,1.40533,248.04,False
'2018-02-15T08:41:00',1.40521,1.40565,1.40519,1.4052,309.37,1.40531,1.40575,1.40525,1.40529,283.77,True
'2018-02-15T08:42:00',1.40519,1.4054,1.40507,1.40533,156.83,1.40529,1.40548,1.40516,1.40538,193.16,False
'2018-02-15T08:43:00',1.4053,1.4053,1.40485,1.40503,212.98,1.40537,1.40537,1.40494,1.40509,293.47,False
'2018-02-15T08:44:00',1.40508,1.4052,1.40468,1.40478,263.5,1.40511,1.40529,1.40478,1.40487,311.33,False
'2018-02-15T08:45:00',1.40477,1.40477,1.40439,1.40444,284.47,1.40487,1.40487,1.40449,1.40453,370.8,False
'2018-02-15T08:46:00',1.40444,1.40456,1.40408,1.40436,278.95,1.40454,1.40464,1.40415,1.40442,291.96,False
'2018-02-15T08:47:00',1.40435,1.40457,1.40402,1.40409,257.6,1.40444,1.40467,1.40413,1.40418,325.38,False
'2018-02-15T08:48:00',1.4041,1.40426,1.40381,1.40384,319.84,1.4042,1.40434,1.4039,1.40394,408.73,True
'2018-02-15T08:49:00',1.40384,1.40413,1.40371,1.40402,382.62,1.40394,1.40424,1.40381,1.4041,530.97,True
'2018-02-15T08:50:00',1.40405,1.40453,1.40401,1.40412,412.81,1.40414,1.40463,1.4041,1.40422,464.3,True
'2018-02-15T08:51:00',1.40412,1.40466,1.40412,1.40443,272.52,1.40423,1.40476,1.40423,1.40452,344.94,True
'2018-02-15T08:52:00',1.4044,1.40475,1.4044,1.40458,380.46,1.40451,1.40485,1.40451,1.40466,302.94,True
'2018-02-15T08:53:00',1.40458,1.40491,1.40456,1.40484,248.31,1.40466,1.40502,1.40465,1.40495,214.03,False
'2018-02-15T08:54:00',1.40487,1.40506,1.40465,1.40465,305.6,1.40496,1.40516,1.40476,1.40477,329.25,True
'2018-02-15T08:55:00',1.40465,1.40532,1.40465,1.4051,424.35,1.40476,1.40542,1.40475,1.40519,400.87,False
'2018-02-15T08:56:00',1.40506,1.40507,1.40482,1.40482,322.3,1.40516,1.40517,1.40491,1.40491,232.01,True
'2018-02-15T08:57:00',1.40482,1.40495,1.40462,1.40488,339.69,1.40491,1.40503,1.40471,1.40496,296.43,True
'2018-02-15T08:58:00',1.40488,1.40586,1.40488,1.40559,358.47,1.40496,1.40593,1.40496,1.40568,394.29,False
'2018-02-15T08:59:00',1.40559,1.40563,1.40483,1.40532,370.19,1.40567,1.40573,1.40493,1.40542,415.05,False
'2018-02-15T09:00:00',1.40533,1.40541,1.40489,1.40508,371.29,1.40543,1.40547,1.40497,1.40518,396.32,False
'2018-02-15T09:01:00',1.40508,1.40523,1.40459,1.40471,269.22,1.40517,1.40533,1.40468,1.40481,259.65,False
'2018-02-15T09:02:00',1.4047,1.40473,1.40428,1.40428,327.86,1.40481,1.40482,1.40437,1.40437,361.29,False
'2018-02-15T09:03:00',1.40428,1.40443,1.40414,1.40417,267.88,1.40437,1.40453,1.40422,1.40426,305.36,True
'2018-02-15T09:04:00',1.40416,1.40476,1.40413,1.4047,249.66,1.40426,1.40487,1.40424,1.4048,316.7,False
'2018-02-15T09:05:00',1.4047,1.40476,1.40459,1.40463,250.87,1.40479,1.40485,1.40465,1.40471,240.49,True
'2018-02-15T09:06:00',1.40463,1.40507,1.4046,1.40507,328.59,1.40471,1.40517,1.40468,1.40517,270.72,True
'2018-02-15T09:07:00',1.40506,1.40542,1.40496,1.40539,394.86,1.40514,1.40549,1.40506,1.40547,255.53,False
'2018-02-15T09:08:00',1.40537,1.40553,1.40517,1.4053,321.48,1.40548,1.4056,1.40523,1.40538,216.97,False
'2018-02-15T09:09:00',1.40532,1.40543,1.40486,1.40487,327.91,1.40538,1.40551,1.40495,1.40495,273.96,True
'2018-02-15T09:10:00',1.4049,1.40495,1.40463,1.40493,346.59,1.40496,1.40501,1.40473,1.405,254.03,True
'2018-02-15T09:11:00',1.40495,1.40544,1.40495,1.40518,256.39,1.405,1.40553,1.405,1.40525,252.77,False
'2018-02-15T09:12:00',1.40517,1.40538,1.40496,1.40502,343.11,1.40526,1.40548,1.40503,1.40511,324.46,False
'2018-02-15T09:13:00',1.40502,1.40505,1.40488,1.40493,257.17,1.4051,1.40513,1.40496,1.405,268.36,False
'2018-02-15T09:14:00',1.40492,1.40501,1.40457,1.40471,251.56,1.40501,1.40509,1.40466,1.4048,248.58,True
'2018-02-15T09:15:00',1.40471,1.40522,1.40455,1.40521,286.64,1.40481,1.4053,1.40463,1.4053,261.27,False
'2018-02-15T09:16:00',1.40522,1.4053,1.40497,1.40513,263.14,1.4053,1.40538,1.40505,1.4052,280.13,False
'2018-02-15T09:17:00',1.40513,1.40522,1.40457,1.4047,298.25,1.4052,1.4053,1.40464,1.4048,269.69,False
'2018-02-15T09:18:00',1.4047,1.4047,1.40414,1.40415,275.59,1.40478,1.40478,1.40423,1.40425,269.76,False
'2018-02-15T09:19:00',1.40417,1.40442,1.40368,1.4038,312.82,1.40425,1.40451,1.40376,1.40389,267.27,True
'2018-02-15T09:20:00',1.40381,1.40422,1.40377,1.40417,232.36,1.40388,1.40431,1.40387,1.40427,291.61,True
'2018-02-15T09:21:00',1.40417,1.40433,1.40396,1.40425,298.79,1.40426,1.40443,1.40405,1.40435,303.32,False
'2018-02-15T09:22:00',1.40425,1.40425,1.40392,1.40401,334.94,1.40435,1.40435,1.40402,1.40411,318.89,True
'2018-02-15T09:23:00',1.40404,1.40464,1.40403,1.40462,309.81,1.40413,1.40474,1.40411,1.40469,315.89,False
'2018-02-15T09:24:00',1.4046,1.4046,1.40407,1.40418,242.96,1.40468,1.40468,1.40416,1.40425,205.1,False
'2018-02-15T09:25:00',1.40418,1.40433,1.40375,1.40396,296.86,1.40425,1.40441,1.40386,1.40406,229.79,True
'2018-02-15T09:26:00',1.40397,1.40431,1.40385,1.40427,280.67,1.40406,1.40441,1.40392,1.40438,226.47,False
'2018-02-15T09:27:00',1.40427,1.40427,1.40385,1.40395,283.16,1.40438,1.40438,1.40393,1.40404,180.93,True
'2018-02-15T09:28:00',1.40394,1.40485,1.40394,1.40463,442.64,1.40402,1.40496,1.40402,1.40472,383.04,True
'2018-02-15T09:29:00',1.40462,1.40481,1.40443,1.40481,253.97,1.40471,1.40492,1.40451,1.40492,151.78,False
'2018-02-15T09:30:00',1.40481,1.40484,1.40443,1.40446,224.74,1.40492,1.40495,1.40455,1.40456,157.48,True
'2018-02-15T09:31:00',1.40447,1.40464,1.40429,1.40459,338.46,1.40457,1.40472,1.4044,1.40468,215.61,True
'2018-02-15T09:32:00',1.40459,1.40494,1.40458,1.4049,248.23,1.40469,1.40501,1.40468,1.40498,176.09,True
'2018-02-15T09:33:00',1.40492,1.40496,1.40477,1.40493,309.63,1.40499,1.40501,1.40486,1.40501,189.53,False
'2018-02-15T09:34:00',1.40493,1.40495,1.40477,1.40478,260.71,1.40501,1.40501,1.40485,1.40485,215.85,False
'2018-02-15T09:35:00',1.40477,1.40477,1.40432,1.40474,306.34,1.40485,1.40485,1.40441,1.40483,295.14,False
'2018-02-15T09:36:00',1.40474,1.40494,1.40455,1.40455,295.84,1.40484,1.40501,1.40466,1.40466,317.65,True
'2018-02-15T09:37:00',1.40455,1.40479,1.40455,1.40465,205.48,1.40466,1.40489,1.40466,1.40473,259.82,True
'2018-02-15T09:38:00',1.40463,1.40495,1.40462,1.40495,183.19,1.4047,1.40501,1.40467,1.40501,207.51,True
'2018-02-15T09:39:00',1.40494,1.40525,1.40489,1.40522,217.4,1.40501,1.40533,1.40497,1.40533,162.35,False
'2018-02-15T09:40:00',1.40522,1.40527,1.40498,1.40499,227.75,1.40531,1.40537,1.40506,1.40508,240.6,False
'2018-02-15T09:41:00',1.40498,1.40504,1.40476,1.40479,239.6,1.40508,1.40511,1.40486,1.40488,282.58,True
'2018-02-15T09:42:00',1.40479,1.40513,1.40479,1.4051,245.3,1.40488,1.40523,1.40488,1.40519,236.32,False
'2018-02-15T09:43:00',1.4051,1.40523,1.40507,1.4051,232.98,1.40519,1.40532,1.40515,1.40519,294.61,False
'2018-02-15T09:44:00',1.4051,1.40521,1.40472,1.40472,196.37,1.40517,1.40529,1.40481,1.40481,248.46,True
'2018-02-15T09:45:00',1.4047,1.40502,1.40468,1.40493,183.31,1.40479,1.40508,1.40476,1.40499,269.42,False
'2018-02-15T09:46:00',1.40494,1.40495,1.40462,1.40473,234.45,1.40501,1.40502,1.40468,1.40481,270.09,False
'2018-02-15T09:47:00',1.40473,1.40485,1.40435,1.40435,264.82,1.40481,1.40492,1.40444,1.40445,297.05,False
'2018-02-15T09:48:00',1.40437,1.40446,1.40432,1.40435,183.74,1.40446,1.40454,1.40439,1.40444,263.82,False
'2018-02-15T09:49:00',1.40434,1.40454,1.40375,1.40391,279.78,1.40444,1.40463,1.40384,1.40402,305.45,True
'2018-02-15T09:50:00',1.40391,1.40427,1.40382,1.40395,227.89,1.40402,1.40435,1.40394,1.40406,198.94,True
'2018-02-15T09:51:00',1.40386,1.40423,1.40386,1.40405,318.72,1.40397,1.4043,1.40396,1.40415,225.95,True
'2018-02-15T09:52:00',1.40405,1.40431,1.40393,1.40413,147.8,1.40415,1.40439,1.40402,1.40422,183.84,False
'2018-02-15T09:53:00',1.40414,1.40414,1.40377,1.40389,214.73,1.40422,1.40422,1.40383,1.40395,203.31,True
'2018-02-15T09:54:00',1.40389,1.40395,1.40377,1.40389,170.04,1.40396,1.40401,1.40384,1.40398,220.42,True
'2018-02-15T09:55:00',1.40389,1.40444,1.40387,1.40411,337.61,1.40396,1.40454,1.40396,1.4042,354.99,True
'2018-02-15T09:56:00',1.40413,1.40449,1.40407,1.40447,257.61,1.40421,1.40459,1.40417,1.40452,327.61,True
'2018-02-15T09:57:00',1.40447,1.40467,1.40446,1.40454,199.16,1.40452,1.40475,1.4045,1.40462,220.43,False
'2018-02-15T09:58:00',1.40454,1.40454,1.40438,1.40438,140.02,1.40461,1.40462,1.40445,1.40446,201.73,True
'2018-02-15T09:59:00',1.4044,1.40503,1.4044,1.40482,296.21,1.40446,1.40511,1.40446,1.40492,282.31,False
'2018-02-15T10:00:00',1.40484,1.40496,1.40439,1.40445,232.18,1.40494,1.40503,1.40447,1.40452,229.87,True
'2018-02-15T10:01:00',1.40443,1.40485,1.40442,1.40479,288.22,1.40454,1.40493,1.40451,1.40488,237.73,False
'2018-02-15T10:02:00',1.4048,1.40494,1.4046,1.40463,102.4,1.40487,1.405,1.40467,1.4047,146.2,False
'2018-02-15T10:03:00',1.40463,1.40474,1.40452,1.40456,206.69,1.40471,1.40481,1.40459,1.40465,185.98,False
'2018-02-15T10:04:00',1.40456,1.40461,1.40445,1.40451,180.88,1.40465,1.4047,1.40453,1.40459,201.3,True
'2018-02-15T10:05:00',1.40453,1.40474,1.40449,1.40457,187.6,1.40461,1.40483,1.40458,1.40465,283.15,False
'2018-02-15T10:06:00',1.40459,1.40459,1.40396,1.40399,261.1,1.40465,1.40468,1.40408,1.4041,259.34,True
'2018-02-15T10:07:00',1.404,1.40454,1.40399,1.40454,229.56,1.4041,1.40464,1.4041,1.40464,222.24,True
'2018-02-15T10:08:00',1.40451,1.40464,1.40447,1.40461,184.51,1.40462,1.40472,1.40456,1.4047,187.55,False
'2018-02-15T10:09:00',1.40462,1.40462,1.40414,1.40419,257.34,1.40471,1.40471,1.40426,1.4043,230.0,False
'2018-02-15T10:10:00',1.40419,1.40434,1.40415,1.40415,237.94,1.40429,1.40444,1.40426,1.40426,200.23,True
'2018-02-15T10:11:00',1.40417,1.40458,1.40417,1.40457,263.32,1.40427,1.40465,1.40427,1.40465,193.78,True
'2018-02-15T10:12:00',1.40452,1.4047,1.40444,1.40465,171.72,1.40458,1.40477,1.40452,1.40474,169.41,True
'2018-02-15T10:13:00',1.40465,1.4048,1.40465,1.40473,159.46,1.40474,1.40486,1.40474,1.4048,180.0,True
'2018-02-15T10:14:00',1.40475,1.40492,1.40469,1.40478,186.01,1.40482,1.40499,1.40476,1.40488,212.86,True
'2018-02-15T10:15:00',1.40477,1.40505,1.40477,1.40496,221.03,1.40488,1.40515,1.40487,1.40505,242.18,True
'2018-02-15T10:16:00',1.40496,1.40523,1.40485,1.40506,233.69,1.40504,1.40532,1.40496,1.40514,239.4,False
'2018-02-15T10:17:00',1.40506,1.40524,1.405,1.40506,187.27,1.40514,1.40531,1.40507,1.40514,280.39,True
'2018-02-15T10:18:00',1.40505,1.40541,1.40504,1.40539,236.57,1.40513,1.40549,1.40513,1.40549,241.77,False
'2018-02-15T10:19:00',1.40539,1.40547,1.40528,1.40534,268.61,1.40549,1.40557,1.40537,1.40543,258.24,False
'2018-02-15T10:20:00',1.40531,1.40555,1.40526,1.40529,276.27,1.40539,1.40566,1.40535,1.40537,227.83,True
'2018-02-15T10:21:00',1.40528,1.40546,1.40523,1.40546,233.25,1.40537,1.40554,1.40532,1.40554,231.67,False
'2018-02-15T10:22:00',1.40546,1.40554,1.40506,1.40506,240.68,1.40554,1.40563,1.40516,1.40516,257.12,False
'2018-02-15T10:23:00',1.40506,1.40516,1.40499,1.405,163.93,1.40515,1.40524,1.40508,1.4051,185.43,False
'2018-02-15T10:24:00',1.405,1.40501,1.40489,1.4049,182.51,1.40509,1.4051,1.40497,1.40499,214.53,True
'2018-02-15T10:25:00',1.4049,1.40506,1.40488,1.40503,178.57,1.40499,1.40513,1.40497,1.40511,233.77,False
'2018-02-15T10:26:00',1.40503,1.40504,1.40489,1.4049,117.81,1.40512,1.40512,1.40494,1.40494,175.16,True
'2018-02-15T10:27:00',1.40492,1.40504,1.4049,1.40503,114.46,1.40497,1.40511,1.40496,1.40511,133.54,False
'2018-02-15T10:28:00',1.40501,1.40506,1.40492,1.40499,145.42,1.40506,1.40513,1.405,1.40507,210.28,False
'2018-02-15T10:29:00',1.40499,1.40501,1.40456,1.40459,116.78,1.40507,1.40508,1.40463,1.40466,142.85,True
'2018-02-15T10:30:00',1.40459,1.40498,1.40458,1.40477,187.31,1.40465,1.40504,1.40465,1.40487,225.64,False
'2018-02-15T10:31:00',1.40479,1.40503,1.40477,1.40477,93.34,1.40487,1.40511,1.40485,1.40485,102.68,True
'2018-02-15T10:32:00',1.40477,1.40526,1.40475,1.40525,141.27,1.40484,1.40535,1.40484,1.40535,165.43,True
'2018-02-15T10:33:00',1.40525,1.40585,1.40525,1.40566,261.99,1.40535,1.40594,1.40534,1.40576,252.94,False
'2018-02-15T10:34:00',1.40566,1.40569,1.40546,1.40546,248.37,1.40576,1.40577,1.40553,1.40553,272.35,False
'2018-02-15T10:35:00',1.40546,1.40546,1.40516,1.40519,140.51,1.40553,1.40553,1.40524,1.40529,147.36,True
'2018-02-15T10:36:00',1.4052,1.40529,1.40516,1.40526,150.48,1.40527,1.40533,1.40523,1.40533,144.69,True
'2018-02-15T10:37:00',1.40527,1.4061,1.40527,1.406,208.11,1.40534,1.40618,1.40534,1.40609,213.16,True
'2018-02-15T10:38:00',1.40603,1.40646,1.40598,1.40641,232.99,1.40613,1.4065,1.40606,1.40647,213.15,False
'2018-02-15T10:39:00',1.40642,1.40642,1.40621,1.40638,192.99,1.40649,1.40649,1.40626,1.40646,224.63,False
'2018-02-15T10:40:00',1.40639,1.40654,1.40622,1.40629,312.74,1.40646,1.40662,1.40631,1.40638,273.2,True
'2018-02-15T10:41:00',1.40629,1.40734,1.40629,1.4073,270.73,1.40637,1.40742,1.40637,1.40738,333.78,False
'2018-02-15T10:42:00',1.4073,1.40734,1.4069,1.40703,305.88,1.40738,1.40742,1.40696,1.4071,247.11,True
'2018-02-15T10:43:00',1.40701,1.40775,1.40698,1.40756,424.71,1.40708,1.40777,1.40706,1.40761,363.68,False
'2018-02-15T10:44:00',1.40753,1.40753,1.40723,1.40726,216.04,1.40761,1.40761,1.4073,1.40733,183.91,False
'2018-02-15T10:45:00',1.40726,1.40726,1.40708,1.4072,182.9,1.40734,1.40734,1.40714,1.40728,144.73,True
'2018-02-15T10:46:00',1.4072,1.40733,1.40714,1.40723,179.44,1.40728,1.40741,1.4072,1.40729,151.18,False
'2018-02-15T10:47:00',1.40722,1.40725,1.40717,1.40718,100.38,1.40729,1.40732,1.40725,1.40727,90.42,False
'2018-02-15T10:48:00',1.40718,1.40741,1.40689,1.40696,212.02,1.40726,1.40748,1.40697,1.40705,211.02,False
'2018-02-15T10:49:00',1.40696,1.40699,1.40676,1.40685,210.9,1.40705,1.40706,1.40682,1.40691,225.02,True
'2018-02-15T10:50:00',1.40683,1.40707,1.40674,1.40705,143.9,1.40691,1.40715,1.40682,1.40713,169.56,True
'2018-02-15T10:51:00',1.40703,1.40734,1.4069,1.40732,259.02,1.40709,1.40743,1.40698,1.40742,219.3,False
'2018-02-15T10:52:00',1.40732,1.40738,1.40711,1.4072,134.41,1.40742,1.40745,1.40717,1.40729,121.91,False
'2018-02-15T10:53:00',1.40722,1.40726,1.40704,1.40716,167.41,1.4073,1.40732,1.40713,1.40723,177.24,False
'2018-02-15T10:54:00',1.40717,1.40718,1.40679,1.40679,150.13,1.40726,1.40727,1.40685,1.40685,149.71,False
'2018-02-15T10:55:00',1.40677,1.40697,1.4065,1.4065,264.2,1.40685,1.40706,1.40658,1.40658,231.74,True
'2018-02-15T10:56:00',1.40651,1.40654,1.40628,1.40652,180.81,1.4066,1.40661,1.40638,1.40658,199.6,False
'2018-02-15T10:57:00',1.40651,1.40663,1.40636,1.40651,164.18,1.40658,1.40671,1.40644,1.40659,180.2,False
'2018-02-15T10:58:00',1.40653,1.40654,1.4061,1.40613,195.76,1.4066,1.40662,1.40617,1.40619,267.93,False
'2018-02-15T10:59:00',1.40613,1.40631,1.40601,1.40601,262.15,1.40621,1.40635,1.40608,1.40611,259.81,False
'2018-02-15T11:00:00',1.406,1.40618,1.40594,1.40596,195.48,1.40609,1.40627,1.40603,1.40606,302.2,False
'2018-02-15T11:01:00',1.40596,1.40604,1.40569,1.40571,183.86,1.40606,1.40612,1.40578,1.40579,173.54,True
'2018-02-15T11:02:00',1.40573,1.40601,1.40573,1.40586,173.99,1.40579,1.40609,1.40579,1.40595,175.18,True
'2018-02-15T11:03:00',1.40586,1.40605,1.40578,1.40601,160.71,1.40595,1.40613,1.40585,1.40608,183.28,True
'2018-02-15T11:04:00',1.406,1.40606,1.40597,1.40604,109.22,1.40608,1.40614,1.40605,1.40613,126.9,False
'2018-02-15T11:05:00',1.40604,1.40605,1.40578,1.40583,211.63,1.40611,1.40614,1.40588,1.40592,195.09,True
'2018-02-15T11:06:00',1.40583,1.40613,1.40578,1.40613,216.39,1.40592,1.40621,1.40588,1.40621,163.45,False
'2018-02-15T11:07:00',1.40614,1.40615,1.40586,1.40588,205.87,1.40622,1.40623,1.40596,1.40597,185.14,False
'2018-02-15T11:08:00',1.40589,1.40594,1.40559,1.40559,241.5,1.40597,1.40602,1.40568,1.40569,194.44,False
'2018-02-15T11:09:00',1.40557,1.40559,1.40532,1.40551,275.45,1.40569,1.40569,1.40541,1.4056,273.33,False
'2018-02-15T11:10:00',1.40549,1.40554,1.40539,1.40544,217.57,1.40559,1.40561,1.40547,1.40553,157.53,False
'2018-02-15T11:11:00',1.40545,1.40554,1.40521,1.40522,233.08,1.40553,1.40561,1.40527,1.4053,223.13,False
'2018-02-15T11:12:00',1.40522,1.40532,1.40464,1.40464,252.78,1.4053,1.4054,1.40472,1.40472,230.86,True
'2018-02-15T11:13:00',1.40464,1.40502,1.40464,1.40498,292.43,1.40474,1.40512,1.40473,1.40507,281.95,True
'2018-02-15T11:14:00',1.40497,1.40574,1.4049,1.40574,315.96,1.40507,1.40584,1.40498,1.40582,375.87,False
'2018-02-15T11:15:00',1.40572,1.40582,1.40565,1.40571,232.88,1.40583,1.40591,1.40575,1.40575,262.39,False
'2018-02-15T11:16:00',1.40572,1.4058,1.4056,1.40569,161.61,1.40579,1.40588,1.40565,1.40577,182.13,True
'2018-02-15T11:17:00',1.40569,1.40589,1.40559,1.40589,188.82,1.40577,1.40597,1.40569,1.40597,194.17,True
'2018-02-15T11:18:00',1.40589,1.40621,1.40589,1.4062,254.82,1.40597,1.40629,1.40597,1.40628,276.57,True
'2018-02-15T11:19:00',1.4062,1.40667,1.4062,1.40667,288.36,1.40628,1.40678,1.40628,1.40678,325.14,True
'2018-02-15T11:20:00',1.40669,1.40712,1.40662,1.40705,283.66,1.40678,1.40716,1.4067,1.40713,284.81,False
'2018-02-15T11:21:00',1.40703,1.40704,1.40681,1.40682,243.04,1.40713,1.40713,1.40689,1.40689,232.61,False
'2018-02-15T11:22:00',1.40682,1.40682,1.40656,1.40656,239.73,1.40687,1.40689,1.40664,1.40664,229.21,False
'2018-02-15T11:23:00',1.40654,1.40663,1.40638,1.40639,242.07,1.40662,1.40671,1.40646,1.40648,193.53,False
'2018-02-15T11:24:00',1.4064,1.40642,1.40626,1.40635,174.24,1.40649,1.4065,1.40634,1.40641,174.8,True
'2018-02-15T11:25:00',1.40635,1.40662,1.40635,1.40655,126.04,1.40642,1.40668,1.40642,1.40661,133.18,True
'2018-02-15T11:26:00',1.40655,1.40678,1.40648,1.40676,146.0,1.40662,1.40686,1.40656,1.40683,193.75,True
'2018-02-15T11:27:00',1.40676,1.40698,1.40668,1.40698,210.68,1.40684,1.40706,1.40675,1.40706,250.41,False
'2018-02-15T11:28:00',1.407,1.40706,1.40692,1.40698,140.0,1.40709,1.40714,1.407,1.40705,155.09,True
'2018-02-15T11:29:00',1.40699,1.40752,1.40699,1.40719,334.99,1.40706,1.40762,1.40706,1.40725,258.48,False
'2018-02-15T11:30:00',1.40721,1.40723,1.40686,1.4069,301.75,1.4073,1.4073,1.40694,1.40699,259.16,False
'2018-02-15T11:31:00',1.4069,1.4069,1.40672,1.40683,247.12,1.40699,1.40699,1.40681,1.40691,215.37,False
'2018-02-15T11:32:00',1.40683,1.40685,1.40664,1.40665,206.21,1.40691,1.40692,1.40672,1.40673,237.95,True
'2018-02-15T11:33:00',1.40665,1.40693,1.4066,1.40671,228.36,1.40673,1.40702,1.40668,1.40679,204.21,False
'2018-02-15T11:34:00',1.40668,1.40676,1.40649,1.40655,212.52,1.4068,1.40686,1.40656,1.40663,221.9,True
'2018-02-15T11:35:00',1.40653,1.40712,1.4065,1.40693,256.67,1.40663,1.40723,1.40657,1.40702,285.15,True
'2018-02-15T11:36:00',1.40693,1.40714,1.40673,1.40711,234.97,1.40702,1.40723,1.40684,1.4072,282.55,True
'2018-02-15T11:37:00',1.40713,1.4074,1.40708,1.40736,171.4,1.40723,1.40748,1.40715,1.40744,219.01,True
'2018-02-15T11:38:00',1.40736,1.40747,1.40713,1.40741,188.11,1.40744,1.40756,1.40722,1.4075,256.76,False
'2018-02-15T11:39:00',1.40741,1.40741,1.40719,1.4072,167.23,1.4075,1.4075,1.40727,1.40729,214.0,False
'2018-02-15T11:40:00',1.4072,1.40727,1.40687,1.40706,269.95,1.40729,1.40735,1.40694,1.40714,203.52,True
'2018-02-15T11:41:00',1.40706,1.40728,1.40698,1.40712,246.48,1.40714,1.40736,1.40707,1.40719,245.88,True
'2018-02-15T11:42:00',1.40712,1.40744,1.40709,1.40731,217.76,1.40716,1.40754,1.40716,1.40741,211.8,False
'2018-02-15T11:43:00',1.40732,1.40737,1.40698,1.40731,232.16,1.4074,1.40746,1.40707,1.40739,203.42,True
'2018-02-15T11:44:00',1.40731,1.40762,1.4073,1.40746,230.02,1.4074,1.40771,1.4074,1.40755,258.96,False
'2018-02-15T11:45:00',1.40745,1.40753,1.40716,1.40716,214.64,1.40753,1.40763,1.40723,1.40723,236.02,False
'2018-02-15T11:46:00',1.40716,1.40726,1.40694,1.40711,201.06,1.40723,1.40735,1.40703,1.40719,222.42,False
'2018-02-15T11:47:00',1.40711,1.40711,1.40687,1.4069,137.14,1.40719,1.40719,1.40696,1.40698,145.61,True
'2018-02-15T11:48:00',1.4069,1.40712,1.40689,1.40708,118.73,1.40698,1.40719,1.40698,1.40718,136.69,False
'2018-02-15T11:49:00',1.40708,1.40733,1.40655,1.40656,276.37,1.40718,1.40741,1.40665,1.40665,330.94,True
'2018-02-15T11:50:00',1.40656,1.40683,1.40643,1.40677,257.53,1.40666,1.40692,1.40651,1.40684,270.7,False
'2018-02-15T11:51:00',1.40682,1.40702,1.40621,1.4063,258.78,1.4069,1.40711,1.40629,1.40639,231.14,False
'2018-02-15T11:52:00',1.40631,1.40656,1.40617,1.40624,170.43,1.4064,1.40662,1.40627,1.40631,212.55,True
'2018-02-15T11:53:00',1.40624,1.40628,1.40603,1.40628,211.83,1.40631,1.40636,1.40612,1.40636,214.94,False
'2018-02-15T11:54:00',1.40629,1.40636,1.40608,1.40608,235.11,1.40636,1.40644,1.40615,1.40615,155.41,True
'2018-02-15T11:55:00',1.40608,1.40623,1.40593,1.40622,187.48,1.40615,1.40632,1.40601,1.40632,127.36,True
'2018-02-15T11:56:00',1.40621,1.40629,1.40602,1.40626,210.93,1.40632,1.40637,1.40611,1.40636,260.44,False
'2018-02-15T11:57:00',1.40626,1.40636,1.40613,1.40617,166.23,1.40636,1.40645,1.40622,1.40625,171.33,False
'2018-02-15T11:58:00',1.40615,1.40616,1.4059,1.40604,215.04,1.40625,1.40626,1.40598,1.40613,243.26,True
'2018-02-15T11:59:00',1.40604,1.40624,1.40603,1.40606,160.02,1.40613,1.40631,1.40611,1.40614,287.94,True
'2018-02-15T12:00:00',1.40608,1.40629,1.40608,1.40617,136.68,1.40614,1.40637,1.40614,1.40625,211.56,True
'2018-02-15T12:01:00',1.40618,1.40628,1.40612,1.40618,204.79,1.40627,1.40637,1.4062,1.40624,200.76,True
'2018-02-15T12:02:00',1.40617,1.4063,1.40609,1.40627,179.24,1.40624,1.40638,1.40616,1.40634,204.14,False
'2018-02-15T12:03:00',1.40627,1.40647,1.40625,1.40625,130.54,1.40635,1.40652,1.40627,1.4063,187.08,False
'2018-02-15T12:04:00',1.40625,1.40625,1.40605,1.40605,85.81,1.4063,1.4063,1.40613,1.40614,161.34,True
'2018-02-15T12:05:00',1.40605,1.40636,1.40601,1.40624,184.74,1.40614,1.40644,1.40608,1.40631,222.61,True
'2018-02-15T12:06:00',1.40625,1.40635,1.40612,1.4063,141.45,1.40632,1.40644,1.4062,1.40637,175.48,False
'2018-02-15T12:07:00',1.40631,1.40633,1.40617,1.40627,147.98,1.40638,1.40641,1.40626,1.40636,188.09,False
'2018-02-15T12:08:00',1.40627,1.40627,1.40603,1.40606,227.01,1.40636,1.40637,1.40611,1.40615,215.1,True
'2018-02-15T12:09:00',1.40606,1.40632,1.40606,1.40632,202.4,1.40615,1.40641,1.40614,1.40641,132.62,False
'2018-02-15T12:10:00',1.40631,1.40631,1.40614,1.40616,147.64,1.40636,1.40637,1.40622,1.40624,168.33,False
'2018-02-15T12:11:00',1.40615,1.40616,1.40595,1.40597,129.89,1.40624,1.40624,1.40603,1.40604,138.76,False
'2018-02-15T12:12:00',1.40597,1.40599,1.40576,1.40584,152.69,1.40605,1.40607,1.40581,1.40591,165.53,False
'2018-02-15T12:13:00',1.40584,1.40584,1.40574,1.40576,95.06,1.40591,1.40591,1.4058,1.40581,201.36,False
'2018-02-15T12:14:00',1.40576,1.40577,1.40555,1.40555,56.48,1.40581,1.40581,1.40561,1.40562,120.17,False
'2018-02-15T12:15:00',1.40555,1.40574,1.40534,1.40545,195.58,1.40562,1.40583,1.40542,1.40555,219.52,True
'2018-02-15T12:16:00',1.40544,1.40567,1.40544,1.4055,186.47,1.40555,1.40575,1.40552,1.40558,229.3,False
'2018-02-15T12:17:00',1.4055,1.4055,1.40537,1.40537,140.14,1.40558,1.40558,1.40542,1.40542,139.41,False
'2018-02-15T12:18:00',1.40533,1.40548,1.40532,1.40532,183.87,1.40542,1.40557,1.4054,1.40541,171.6,False
'2018-02-15T12:19:00',1.40533,1.40534,1.40497,1.40502,249.7,1.40542,1.40543,1.40504,1.40511,269.44,False
'2018-02-15T12:20:00',1.40503,1.40512,1.40484,1.40485,182.08,1.40512,1.4052,1.40492,1.40493,184.44,True
'2018-02-15T12:21:00',1.40485,1.40506,1.40473,1.40488,243.37,1.40494,1.40511,1.40481,1.40494,276.92,True
'2018-02-15T12:22:00',1.40486,1.40529,1.40481,1.40521,244.64,1.40493,1.40538,1.40488,1.4053,246.49,True
'2018-02-15T12:23:00',1.40521,1.40532,1.40515,1.40523,194.27,1.4053,1.40541,1.40524,1.40531,209.14,False
'2018-02-15T12:24:00',1.40523,1.40523,1.40508,1.40511,177.19,1.4053,1.40531,1.40515,1.40517,141.31,True
'2018-02-15T12:25:00',1.4051,1.40534,1.4051,1.40526,150.1,1.40517,1.40541,1.40515,1.40533,168.87,True
'2018-02-15T12:26:00',1.40526,1.40534,1.40526,1.40533,70.53,1.40534,1.40542,1.40533,1.4054,100.73,False
'2018-02-15T12:27:00',1.40533,1.40533,1.40517,1.40518,179.59,1.4054,1.4054,1.40524,1.40526,227.14,True
'2018-02-15T12:28:00',1.40518,1.40535,1.40517,1.40524,176.64,1.40526,1.40541,1.40525,1.40533,186.78,False
'2018-02-15T12:29:00',1.40524,1.4053,1.40519,1.40519,87.31,1.40533,1.40536,1.40524,1.40526,71.38,False
'2018-02-15T12:30:00',1.40518,1.40526,1.40487,1.40506,174.09,1.40524,1.40532,1.40497,1.40514,166.68,True
'2018-02-15T12:31:00',1.40506,1.40534,1.40506,1.40524,195.6,1.40514,1.40543,1.40514,1.40533,229.84,False
'2018-02-15T12:32:00',1.40524,1.40531,1.40496,1.40497,178.67,1.40533,1.40539,1.40503,1.40504,167.35,False
'2018-02-15T12:33:00',1.40496,1.40497,1.40478,1.40483,224.98,1.40505,1.40506,1.40486,1.40491,202.82,False
'2018-02-15T12:34:00',1.40483,1.40484,1.40467,1.40473,228.15,1.40491,1.40491,1.40476,1.4048,151.61,True
'2018-02-15T12:35:00',1.40472,1.40494,1.40472,1.40485,222.04,1.40482,1.40503,1.40481,1.40493,199.77,True
'2018-02-15T12:36:00',1.40486,1.40519,1.40483,1.40502,196.37,1.40493,1.40527,1.40491,1.4051,156.49,True
'2018-02-15T12:37:00',1.40502,1.40517,1.40495,1.40517,192.03,1.4051,1.40526,1.40504,1.40525,159.16,True
'2018-02-15T12:38:00',1.40517,1.40578,1.40517,1.40577,201.21,1.40525,1.40585,1.40525,1.40585,252.05,False
'2018-02-15T12:39:00',1.40578,1.4058,1.40567,1.40569,107.51,1.40585,1.40586,1.40574,1.40575,196.55,False
'2018-02-15T12:40:00',1.40567,1.40581,1.40539,1.40541,94.34,1.40574,1.40589,1.40547,1.40549,190.74,False
'2018-02-15T12:41:00',1.4054,1.40554,1.40527,1.40536,189.52,1.40546,1.40561,1.40536,1.40544,203.29,False
'2018-02-15T12:42:00',1.40536,1.40542,1.40516,1.40518,217.9,1.40544,1.40551,1.40523,1.40525,195.06,False
'2018-02-15T12:43:00',1.40518,1.4052,1.40485,1.40485,311.03,1.40526,1.40528,1.40493,1.40493,236.1,False
'2018-02-15T12:44:00',1.40486,1.40492,1.40476,1.40483,268.1,1.40493,1.40499,1.40483,1.4049,277.73,False
'2018-02-15T12:45:00',1.40483,1.40484,1.40452,1.40453,187.51,1.40489,1.4049,1.40462,1.40462,142.33,False
'2018-02-15T12:46:00',1.40452,1.40464,1.4044,1.40441,262.8,1.40461,1.40471,1.40448,1.40449,227.29,False
'2018-02-15T12:47:00',1.40441,1.40455,1.40432,1.40435,212.15,1.4045,1.40462,1.40439,1.40443,212.36,False
'2018-02-15T12:48:00',1.40435,1.4044,1.40385,1.40405,284.97,1.40443,1.40449,1.40396,1.40411,319.07,True
'2018-02-15T12:49:00',1.40405,1.40425,1.40397,1.40425,146.58,1.40413,1.40432,1.40406,1.40432,267.03,True
'2018-02-15T12:50:00',1.40425,1.4044,1.40417,1.40435,139.45,1.40432,1.40449,1.40423,1.40443,193.84,True
'2018-02-15T12:51:00',1.40433,1.40446,1.40416,1.40446,147.48,1.40441,1.40454,1.40425,1.40454,163.14,True
'2018-02-15T12:52:00',1.40446,1.40459,1.40444,1.4045,193.27,1.40454,1.40465,1.40451,1.40457,243.88,False
'2018-02-15T12:53:00',1.4045,1.4045,1.40426,1.40435,202.59,1.40456,1.40458,1.40435,1.40442,239.73,False
'2018-02-15T12:54:00',1.40433,1.40435,1.40426,1.40434,264.2,1.40441,1.40444,1.40434,1.40442,199.83,False
'2018-02-15T12:55:00',1.40435,1.40446,1.40398,1.404,265.09,1.40442,1.40454,1.40408,1.40411,270.2,True
'2018-02-15T12:56:00',1.40398,1.40418,1.40372,1.40414,255.34,1.40409,1.40427,1.40381,1.40426,238.78,False
'2018-02-15T12:57:00',1.40416,1.40424,1.40408,1.40408,217.93,1.40426,1.40434,1.40416,1.40416,242.11,True
'2018-02-15T12:58:00',1.40407,1.40415,1.40396,1.40415,182.1,1.40413,1.40424,1.40404,1.40424,183.44,True
'2018-02-15T12:59:00',1.40416,1.4046,1.40416,1.40456,259.39,1.40424,1.40468,1.40424,1.40464,307.1,True
'2018-02-15T13:00:00',1.40456,1.40485,1.40448,1.40469,190.0,1.40464,1.40494,1.40455,1.40475,270.38,True
'2018-02-15T13:01:00',1.40469,1.40507,1.40456,1.40504,249.32,1.40476,1.40515,1.40465,1.40513,350.15,True
'2018-02-15T13:02:00',1.40503,1.40536,1.40489,1.40531,357.95,1.40512,1.40545,1.40497,1.40539,332.52,True
'2018-02-15T13:03:00',1.40528,1.40539,1.40525,1.40536,171.81,1.40536,1.40547,1.40534,1.40545,222.46,True
'2018-02-15T13:04:00',1.40543,1.40547,1.40515,1.40547,204.72,1.40551,1.40557,1.40525,1.40557,219.44,False
'2018-02-15T13:05:00',1.40547,1.4055,1.4053,1.40536,167.62,1.40557,1.40557,1.40537,1.40544,258.46,True
'2018-02-15T13:06:00',1.40536,1.40619,1.40536,1.40616,270.59,1.40544,1.40627,1.40543,1.40625,268.37,False
'2018-02-15T13:07:00',1.40615,1.40621,1.4059,1.40609,195.39,1.40625,1.40631,1.40599,1.40617,262.73,True
'2018-02-15T13:08:00',1.40609,1.40663,1.40599,1.40639,271.48,1.40617,1.40671,1.40607,1.40648,283.82,False
'2018-02-15T13:09:00',1.40639,1.40648,1.40609,1.40638,203.82,1.40648,1.40657,1.40619,1.40647,228.09,False
'2018-02-15T13:10:00',1.40638,1.40659,1.40624,1.40628,143.16,1.40645,1.40668,1.40632,1.40636,244.12,True
'2018-02-15T13:11:00',1.40632,1.40668,1.4063,1.40642,206.19,1.40636,1.40677,1.40636,1.40648,204.6,False
'2018-02-15T13:12:00',1.40642,1.40642,1.40582,1.40582,226.34,1.40647,1.40647,1.40589,1.40589,167.91,False
'2018-02-15T13:13:00',1.40575,1.40575,1.40521,1.40522,326.86,1.40584,1.40584,1.4053,1.40531,308.49,True
'2018-02-15T13:14:00',1.40522,1.40589,1.40484,1.40572,267.66,1.40531,1.40595,1.40491,1.40582,269.94,True
'2018-02-15T13:15:00',1.40571,1.40581,1.40537,1.40578,171.36,1.40579,1.4059,1.40547,1.40586,222.62,True
'2018-02-15T13:16:00',1.40577,1.40602,1.40577,1.40587,198.79,1.40585,1.40612,1.40585,1.40595,281.09,True
'2018-02-15T13:17:00',1.40587,1.40617,1.40568,1.40616,226.29,1.40595,1.40627,1.40575,1.40625,241.36,False
'2018-02-15T13:18:00',1.40617,1.40617,1.40555,1.4057,247.35,1.40625,1.40625,1.40561,1.40579,257.58,False
'2018-02-15T13:19:00',1.40571,1.40592,1.40533,1.40567,305.89,1.40578,1.40601,1.40541,1.40575,289.68,False
'2018-02-15T13:20:00',1.40567,1.40568,1.40514,1.40529,238.29,1.40575,1.40578,1.40523,1.40537,172.32,True
'2018-02-15T13:21:00',1.40533,1.40541,1.40525,1.40536,240.87,1.4054,1.40549,1.40534,1.40544,188.61,True
'2018-02-15T13:22:00',1.40535,1.40555,1.40535,1.40555,178.56,1.40545,1.40561,1.40545,1.40561,137.96,True
'2018-02-15T13:23:00',1.40555,1.40571,1.4055,1.40558,192.35,1.4056,1.40579,1.40558,1.40565,215.88,True
'2018-02-15T13:24:00',1.40559,1.40584,1.40559,1.40582,164.69,1.40565,1.40592,1.40565,1.4059,150.38,True
'2018-02-15T13:25:00',1.40582,1.40606,1.40572,1.40589,206.21,1.40592,1.40613,1.40577,1.40595,189.49,False
'2018-02-15T13:26:00',1.40589,1.40591,1.40565,1.40571,150.22,1.40597,1.40598,1.40571,1.40576,130.53,True
'2018-02-15T13:27:00',1.40571,1.40592,1.40571,1.40585,151.62,1.40579,1.40597,1.40579,1.40591,137.1,True
'2018-02-15T13:28:00',1.40585,1.40639,1.40585,1.40639,182.42,1.40592,1.40643,1.40591,1.40643,160.58,False
'2018-02-15T13:29:00',1.4064,1.40643,1.40626,1.40628,142.05,1.40645,1.4065,1.40632,1.40636,122.8,True
'2018-02-15T13:30:00',1.40628,1.40633,1.40624,1.40632,135.51,1.40637,1.40643,1.40632,1.40639,173.18,False
'2018-02-15T13:31:00',1.40633,1.40633,1.40614,1.40614,209.13,1.40639,1.4064,1.40623,1.40623,181.95,True
'2018-02-15T13:32:00',1.40613,1.40619,1.40606,1.40614,166.6,1.4062,1.40627,1.40615,1.40624,126.45,True
'2018-02-15T13:33:00',1.40615,1.40646,1.40615,1.40644,215.83,1.40624,1.40656,1.40623,1.40654,172.2,False
'2018-02-15T13:34:00',1.40643,1.40643,1.40585,1.40592,252.27,1.40652,1.40652,1.40594,1.40601,228.24,True
'2018-02-15T13:35:00',1.40592,1.40643,1.40587,1.40642,186.6,1.406,1.4065,1.40595,1.40649,217.66,True
'2018-02-15T13:36:00',1.40644,1.40663,1.40636,1.40659,255.47,1.40652,1.40671,1.40645,1.40664,228.15,False
'2018-02-15T13:37:00',1.40657,1.40659,1.40622,1.40622,210.74,1.40663,1.40666,1.40631,1.40631,212.68,True
'2018-02-15T13:38:00',1.40623,1.4064,1.40617,1.40626,199.74,1.40631,1.40646,1.40625,1.40635,160.5,False
'2018-02-15T13:39:00',1.40626,1.40632,1.40596,1.40603,242.45,1.40635,1.40638,1.40606,1.4061,180.95,True
'2018-02-15T13:40:00',1.40602,1.40631,1.40602,1.40627,208.94,1.4061,1.40639,1.4061,1.40635,139.43,True
'2018-02-15T13:41:00',1.40627,1.40648,1.40619,1.40642,213.2,1.40635,1.40658,1.40628,1.40651,154.7,False
'2018-02-15T13:42:00',1.40642,1.40646,1.4063,1.40632,172.08,1.40651,1.40652,1.40638,1.40639,162.67,True
'2018-02-15T13:43:00',1.40632,1.4069,1.40629,1.40673,307.98,1.40639,1.40699,1.40639,1.40682,317.8,True
'2018-02-15T13:44:00',1.40674,1.40697,1.40674,1.40683,183.17,1.40683,1.40705,1.40683,1.40692,203.9,False
'2018-02-15T13:45:00',1.40683,1.40692,1.40669,1.40669,108.27,1.40692,1.40699,1.40676,1.40677,121.52,False
'2018-02-15T13:46:00',1.40669,1.40669,1.40637,1.40652,196.49,1.40677,1.40677,1.40645,1.40661,189.99,False
'2018-02-15T13:47:00',1.40652,1.40655,1.40643,1.40651,140.7,1.40661,1.40662,1.40651,1.4066,103.28,False
'2018-02-15T13:48:00',1.40652,1.40676,1.40645,1.40646,200.28,1.4066,1.40685,1.40652,1.40652,190.04,True
'2018-02-15T13:49:00',1.40643,1.40676,1.40628,1.40664,235.81,1.40652,1.40683,1.40637,1.40672,196.21,True
'2018-02-15T13:50:00',1.40665,1.40675,1.40659,1.40673,207.92,1.40674,1.40681,1.40668,1.40681,162.89,False
'2018-02-15T13:51:00',1.40673,1.40685,1.40659,1.40663,271.97,1.40681,1.40692,1.40665,1.40672,216.05,True
'2018-02-15T13:52:00',1.40663,1.40669,1.40647,1.40664,206.95,1.40671,1.40676,1.40655,1.40674,215.79,False
'2018-02-15T13:53:00',1.40667,1.40686,1.40649,1.40654,167.07,1.40674,1.40696,1.40657,1.40662,175.02,False
'2018-02-15T13:54:00',1.40654,1.40681,1.40643,1.40643,162.32,1.40662,1.4069,1.40652,1.40653,199.02,True
'2018-02-15T13:55:00',1.40643,1.40687,1.40643,1.40683,170.05,1.40653,1.40695,1.40653,1.40692,175.12,False
'2018-02-15T13:56:00',1.40681,1.40681,1.4064,1.4064,258.55,1.40689,1.40689,1.40648,1.40648,205.22,True
'2018-02-15T13:57:00',1.40641,1.40653,1.4063,1.40644,276.57,1.4065,1.40662,1.4064,1.40654,269.75,True
'2018-02-15T13:58:00',1.40644,1.40654,1.40637,1.40652,186.12,1.40654,1.40663,1.40645,1.40662,137.59,False
'2018-02-15T13:59:00',1.40652,1.40663,1.40639,1.40642,215.14,1.40662,1.40672,1.40647,1.40651,176.09,True
'2018-02-15T14:00:00',1.40643,1.40647,1.40638,1.40647,229.24,1.40653,1.40655,1.40646,1.40654,190.3,True
'2018-02-15T14:01:00',1.40649,1.40687,1.40644,1.40685,231.68,1.40654,1.40696,1.40652,1.40695,237.15,True
'2018-02-15T14:02:00',1.40686,1.40704,1.40672,1.40696,271.69,1.40695,1.40714,1.4068,1.40704,302.01,True
'2018-02-15T14:03:00',1.40694,1.40729,1.40693,1.40718,292.14,1.40702,1.40738,1.407,1.40727,237.35,True
'2018-02-15T14:04:00',1.40718,1.40738,1.40716,1.40736,222.05,1.40727,1.40746,1.40725,1.40744,232.31,False
'2018-02-15T14:05:00',1.40736,1.40736,1.40699,1.40715,158.97,1.40744,1.40744,1.40709,1.40723,198.4,True
'2018-02-15T14:06:00',1.40716,1.40729,1.40714,1.40728,184.76,1.40723,1.40738,1.40723,1.40738,207.76,False
'2018-02-15T14:07:00',1.40728,1.40751,1.40711,1.40718,266.85,1.40738,1.4076,1.4072,1.40727,269.2,False
'2018-02-15T14:08:00',1.40717,1.40728,1.40713,1.40717,182.4,1.40727,1.40736,1.40722,1.40725,247.85,True
'2018-02-15T14:09:00',1.40717,1.40755,1.40717,1.40752,128.23,1.40725,1.40762,1.40725,1.40761,186.22,False
'2018-02-15T14:10:00',1.40754,1.40762,1.40734,1.40751,229.7,1.40761,1.40767,1.40742,1.40758,215.87,False
'2018-02-15T14:11:00',1.40751,1.40751,1.4073,1.40746,117.11,1.40759,1.40759,1.40736,1.40752,234.22,True
'2018-02-15T14:12:00',1.40748,1.40872,1.40737,1.40838,385.24,1.40753,1.40883,1.40745,1.40849,419.18,True
'2018-02-15T14:13:00',1.40838,1.40854,1.40831,1.40845,237.92,1.40848,1.40861,1.40841,1.40852,280.79,True
'2018-02-15T14:14:00',1.40845,1.4093,1.40839,1.40899,348.92,1.40852,1.40938,1.40848,1.4091,351.5,False
'2018-02-15T14:15:00',1.40898,1.40957,1.40883,1.40883,310.96,1.4091,1.40969,1.40892,1.40892,339.49,True
'2018-02-15T14:16:00',1.40883,1.4092,1.40883,1.40898,219.58,1.40892,1.40928,1.40892,1.40905,202.89,False
'2018-02-15T14:17:00',1.40892,1.40897,1.40874,1.40889,275.13,1.40901,1.40904,1.40881,1.40897,143.46,False
'2018-02-15T14:18:00',1.40889,1.4089,1.40874,1.40875,121.92,1.40897,1.40898,1.4088,1.40882,171.14,False
'2018-02-15T14:19:00',1.40874,1.40889,1.40859,1.40859,120.93,1.40882,1.40897,1.40864,1.40864,140.26,False
'2018-02-15T14:20:00',1.40858,1.40877,1.40801,1.40804,317.42,1.40866,1.40885,1.4081,1.40811,338.33,True
'2018-02-15T14:21:00',1.40804,1.40817,1.40789,1.40804,262.68,1.4081,1.40825,1.40795,1.40813,181.2,True
'2018-02-15T14:22:00',1.40805,1.40817,1.408,1.40809,219.16,1.40813,1.40826,1.40808,1.4082,179.4,False
'2018-02-15T14:23:00',1.40804,1.40807,1.40747,1.40755,326.02,1.40812,1.40815,1.40755,1.40762,301.58,False
'2018-02-15T14:24:00',1.40754,1.40761,1.40694,1.40711,363.79,1.40763,1.4077,1.40703,1.4072,320.23,True
'2018-02-15T14:25:00',1.4071,1.40735,1.40699,1.40716,282.57,1.40718,1.40744,1.40703,1.40725,276.65,False
'2018-02-15T14:26:00',1.40716,1.4072,1.40701,1.4071,292.75,1.40725,1.40727,1.40711,1.4072,270.97,False
'2018-02-15T14:27:00',1.40711,1.40711,1.407,1.40703,203.32,1.40721,1.40722,1.40708,1.40714,211.18,False
'2018-02-15T14:28:00',1.40703,1.40707,1.40674,1.40675,196.85,1.40713,1.40715,1.40684,1.40686,213.99,False
'2018-02-15T14:29:00',1.40675,1.40676,1.40611,1.40611,302.64,1.40684,1.40684,1.40625,1.40632,247.16,True
'2018-02-15T14:30:00',1.40619,1.40694,1.40607,1.40687,341.09,1.40634,1.40707,1.40621,1.40696,294.51,False
'2018-02-15T14:31:00',1.40685,1.40719,1.40664,1.40681,285.92,1.40696,1.4073,1.40671,1.4069,322.92,True
'2018-02-15T14:32:00',1.40682,1.40699,1.40662,1.40683,332.68,1.4069,1.40708,1.40672,1.40691,324.3,True
'2018-02-15T14:33:00',1.40682,1.40761,1.40682,1.40738,317.83,1.40693,1.40769,1.40691,1.40748,393.71,True
'2018-02-15T14:34:00',1.40741,1.40773,1.40728,1.40773,300.53,1.40751,1.40782,1.40738,1.40782,328.75,False
'2018-02-15T14:35:00',1.40773,1.4078,1.40748,1.40749,320.69,1.40782,1.40788,1.40756,1.40757,382.45,False
'2018-02-15T14:36:00',1.40747,1.40771,1.40709,1.40744,340.35,1.40756,1.40778,1.40716,1.40753,331.62,True
'2018-02-15T14:37:00',1.40743,1.40802,1.40738,1.40748,382.75,1.40752,1.40811,1.40748,1.40758,367.72,True
'2018-02-15T14:38:00',1.40748,1.40784,1.40742,1.40758,214.7,1.40755,1.40793,1.40752,1.40767,287.99,True
'2018-02-15T14:39:00',1.40758,1.40782,1.4073,1.40781,263.56,1.40767,1.40792,1.4074,1.40791,325.14,True
'2018-02-15T14:40:00',1.40781,1.40838,1.40779,1.40821,338.76,1.40791,1.40848,1.40787,1.40831,390.06,True
'2018-02-15T14:41:00',1.40823,1.40904,1.40822,1.40895,350.36,1.40832,1.40912,1.4083,1.40903,361.77,True
'2018-02-15T14:42:00',1.40895,1.40909,1.40867,1.40905,284.88,1.40903,1.40919,1.40877,1.40914,299.99,False
'2018-02-15T14:43:00',1.40903,1.40914,1.40877,1.40888,231.41,1.40912,1.40922,1.40886,1.40898,221.64,False
'2018-02-15T14:44:00',1.40888,1.40902,1.40861,1.40866,206.78,1.40897,1.4091,1.40868,1.40874,181.82,False
'2018-02-15T14:45:00',1.40865,1.40866,1.40826,1.40845,261.34,1.40874,1.40874,1.40836,1.40853,227.0,False
'2018-02-15T14:46:00',1.40851,1.40859,1.40786,1.408,282.13,1.40857,1.40864,1.40794,1.40807,203.31,True
'2018-02-15T14:47:00',1.408,1.4089,1.408,1.40853,363.45,1.40807,1.40899,1.40807,1.4086,341.95,False
'2018-02-15T14:48:00',1.40853,1.40853,1.40802,1.4082,356.64,1.40863,1.40863,1.40812,1.40829,307.64,True
'2018-02-15T14:49:00',1.40818,1.40858,1.40818,1.40848,326.7,1.40827,1.4087,1.40827,1.40858,282.33,False
'2018-02-15T14:50:00',1.40848,1.40848,1.40812,1.40825,335.86,1.40858,1.40858,1.40821,1.40833,307.04,True
'2018-02-15T14:51:00',1.40825,1.40842,1.40811,1.40839,218.66,1.40833,1.40851,1.40817,1.40849,206.16,True
'2018-02-15T14:52:00',1.40839,1.40865,1.40835,1.40862,203.49,1.40848,1.40875,1.40843,1.40872,188.39,False
'2018-02-15T14:53:00',1.40862,1.40865,1.40832,1.40833,219.33,1.4087,1.40874,1.40842,1.40842,155.48,False
'2018-02-15T14:54:00',1.40833,1.40833,1.40773,1.40777,327.81,1.40839,1.4084,1.40782,1.40787,282.73,False
'2018-02-15T14:55:00',1.40777,1.40785,1.40764,1.40766,285.37,1.40787,1.40795,1.40772,1.40772,172.27,True
'2018-02-15T14:56:00',1.40764,1.40794,1.40764,1.40785,244.1,1.40773,1.40802,1.40773,1.40791,117.16,True
'2018-02-15T14:57:00',1.40784,1.40801,1.40769,1.40786,279.28,1.40791,1.40809,1.40777,1.40796,180.99,False
'2018-02-15T14:58:00',1.40786,1.40791,1.40764,1.40765,279.9,1.40795,1.40799,1.4077,1.40775,237.06,True
'2018-02-15T14:59:00',1.40763,1.40786,1.40753,1.40779,248.22,1.40773,1.40794,1.40764,1.40787,212.87,False
'2018-02-15T15:00:00',1.40778,1.40778,1.40723,1.40728,294.59,1.40789,1.40789,1.40729,1.40737,273.14,False
'2018-02-15T15:01:00',1.40729,1.40752,1.40717,1.40717,321.24,1.40738,1.40761,1.40726,1.40726,257.54,True
'2018-02-15T15:02:00',1.40717,1.4076,1.40715,1.40757,215.64,1.40726,1.40768,1.40721,1.40766,170.12,False
'2018-02-15T15:03:00',1.40758,1.4076,1.40713,1.40747,290.55,1.40766,1.40768,1.40722,1.40756,262.97,False
'2018-02-15T15:04:00',1.40747,1.40768,1.40733,1.40742,210.8,1.40756,1.40778,1.40742,1.40748,159.64,True
'2018-02-15T15:05:00',1.4074,1.40752,1.40711,1.40746,248.42,1.40748,1.40762,1.40717,1.40753,182.97,False
'2018-02-15T15:06:00',1.40745,1.40745,1.40706,1.40713,259.88,1.40753,1.40753,1.4071,1.40719,263.94,True
'2018-02-15T15:07:00',1.40712,1.40731,1.40712,1.40717,216.72,1.40717,1.40738,1.40717,1.40725,231.24,False
'2018-02-15T15:08:00',1.40717,1.40718,1.4069,1.40703,237.51,1.40725,1.40725,1.40699,1.4071,280.42,True
'2018-02-15T15:09:00',1.40703,1.40741,1.40702,1.40732,209.58,1.40712,1.4075,1.40712,1.4074,261.1,True
'2018-02-15T15:10:00',1.40732,1.40749,1.40731,1.40736,132.79,1.40741,1.40757,1.40741,1.40742,110.72,True
'2018-02-15T15:11:00',1.40737,1.40785,1.40736,1.40773,208.58,1.40744,1.40792,1.40744,1.4078,192.84,False
'2018-02-15T15:12:00',1.40774,1.40782,1.40765,1.40765,168.35,1.40782,1.4079,1.40773,1.40773,224.75,False
'2018-02-15T15:13:00',1.40768,1.40784,1.40757,1.40765,183.77,1.40773,1.4079,1.40765,1.40772,198.82,False
'2018-02-15T15:14:00',1.40763,1.40764,1.40749,1.40758,146.3,1.40771,1.40771,1.40758,1.40768,156.8,True
'2018-02-15T15:15:00',1.40759,1.40805,1.40758,1.40795,225.93,1.40769,1.40811,1.40769,1.40801,228.98,False
'2018-02-15T15:16:00',1.40795,1.40815,1.40778,1.40786,247.06,1.40802,1.40823,1.40788,1.40794,205.88,False
'2018-02-15T15:17:00',1.40786,1.40801,1.40762,1.40777,306.5,1.40796,1.40811,1.40772,1.40786,282.79,True
'2018-02-15T15:18:00',1.40777,1.40797,1.40768,1.40781,288.71,1.40785,1.40804,1.40779,1.40789,273.95,True
'2018-02-15T15:19:00',1.40781,1.40799,1.40767,1.40799,241.98,1.40789,1.40808,1.40775,1.40807,206.64,False
'2018-02-15T15:20:00',1.40799,1.408,1.40779,1.40783,233.29,1.40807,1.40809,1.40786,1.40787,209.47,False
'2018-02-15T15:21:00',1.40782,1.40782,1.40759,1.40759,116.06,1.40788,1.40789,1.40764,1.40765,145.6,False
'2018-02-15T15:22:00',1.40759,1.40764,1.40746,1.4075,110.29,1.40765,1.40768,1.40754,1.40757,154.17,False
'2018-02-15T15:23:00',1.4075,1.40751,1.40726,1.40734,159.61,1.40756,1.40758,1.40732,1.4074,157.63,False
'2018-02-15T15:24:00',1.40729,1.4073,1.40706,1.40721,162.86,1.40737,1.40737,1.40716,1.40728,196.7,True
'2018-02-15T15:25:00',1.40718,1.40725,1.40714,1.40725,122.17,1.40726,1.40731,1.4072,1.40731,167.54,True
'2018-02-15T15:26:00',1.40725,1.40752,1.40725,1.40745,118.14,1.40731,1.40759,1.40731,1.40753,143.24,True
'2018-02-15T15:27:00',1.40745,1.40756,1.40735,1.40753,131.7,1.40752,1.40764,1.40743,1.40761,160.76,False
'2018-02-15T15:28:00',1.40752,1.40758,1.40739,1.4075,88.92,1.40761,1.40765,1.40744,1.40757,161.27,False
'2018-02-15T15:29:00',1.40748,1.40752,1.40736,1.40746,71.24,1.40755,1.40761,1.40743,1.40752,131.6,False
'2018-02-15T15:30:00',1.40745,1.40746,1.40704,1.40705,234.29,1.40752,1.40756,1.40712,1.40715,225.02,True
'2018-02-15T15:31:00',1.40706,1.40736,1.40689,1.40716,286.03,1.40715,1.40744,1.40694,1.40722,271.83,False
'2018-02-15T15:32:00',1.40716,1.40728,1.40704,1.40709,211.76,1.40723,1.40735,1.40712,1.40719,203.07,False
'2018-02-15T15:33:00',1.40708,1.40708,1.40616,1.40632,327.44,1.40716,1.40716,1.40624,1.40641,322.23,False
'2018-02-15T15:34:00',1.40632,1.40633,1.40586,1.40586,356.37,1.40641,1.40641,1.40594,1.40596,376.07,False
'2018-02-15T15:35:00',1.40589,1.40592,1.40557,1.40557,312.49,1.40597,1.40601,1.40562,1.40562,215.58,False
'2018-02-15T15:36:00',1.40554,1.40554,1.40495,1.40535,310.82,1.40563,1.40563,1.40504,1.40544,331.82,False
'2018-02-15T15:37:00',1.40536,1.40546,1.40516,1.4053,301.13,1.40544,1.40554,1.40523,1.4054,273.64,True
'2018-02-15T15:38:00',1.40529,1.40568,1.40526,1.40562,374.57,1.4054,1.40577,1.40536,1.40572,248.04,True
'2018-02-15T15:39:00',1.40562,1.40605,1.40556,1.40585,286.04,1.4057,1.40614,1.40566,1.40592,255.55,True
'2018-02-15T15:40:00',1.40585,1.40594,1.40575,1.40593,191.87,1.40592,1.40602,1.40583,1.40601,216.25,True
'2018-02-15T15:41:00',1.40593,1.40605,1.40578,1.40601,295.44,1.40602,1.40613,1.40587,1.40608,193.4,True
'2018-02-15T15:42:00',1.406,1.40611,1.40553,1.40604,251.85,1.40608,1.40617,1.40556,1.40611,202.01,True
'2018-02-15T15:43:00',1.40604,1.40623,1.40594,1.40611,221.96,1.40611,1.40628,1.40601,1.40618,138.73,True
'2018-02-15T15:44:00',1.40611,1.4065,1.4061,1.40635,263.51,1.40617,1.40656,1.40616,1.40644,184.06,False
'2018-02-15T15:45:00',1.40636,1.40649,1.40618,1.40619,239.31,1.40644,1.40657,1.40625,1.40626,225.53,True
'2018-02-15T15:46:00',1.40621,1.40678,1.40617,1.40669,299.89,1.40629,1.40686,1.40625,1.40678,253.7,True
'2018-02-15T15:47:00',1.40669,1.40724,1.40666,1.40716,324.9,1.40678,1.40731,1.40675,1.40725,218.76,True
'2018-02-15T15:48:00',1.40716,1.40779,1.40709,1.40771,284.42,1.40725,1.40785,1.40717,1.40778,280.17,True
'2018-02-15T15:49:00',1.40772,1.40821,1.40764,1.40811,323.3,1.40778,1.40828,1.4077,1.4082,337.43,False
'2018-02-15T15:50:00',1.40811,1.40811,1.40757,1.40786,306.73,1.40817,1.40817,1.40767,1.40793,276.67,True
'2018-02-15T15:51:00',1.40786,1.40824,1.40775,1.40818,239.28,1.40794,1.40833,1.40784,1.40826,266.65,True
'2018-02-15T15:52:00',1.40819,1.40845,1.40795,1.40824,208.45,1.40828,1.40853,1.40805,1.40834,268.16,False
'2018-02-15T15:53:00',1.40824,1.40826,1.40802,1.40819,245.83,1.40833,1.40834,1.40809,1.40824,179.66,False
'2018-02-15T15:54:00',1.40822,1.40822,1.40783,1.40791,172.85,1.40827,1.40827,1.40791,1.40796,150.25,True
'2018-02-15T15:55:00',1.40791,1.40815,1.40785,1.40815,217.06,1.40798,1.4082,1.4079,1.4082,110.91,True
'2018-02-15T15:56:00',1.40816,1.40859,1.40816,1.40852,210.29,1.40821,1.40866,1.4082,1.40861,201.68,True
'2018-02-15T15:57:00',1.40852,1.4091,1.40849,1.40899,254.86,1.4086,1.40917,1.40856,1.40907,276.18,True
'2018-02-15T15:58:00',1.40901,1.40932,1.40896,1.40929,207.41,1.40907,1.40941,1.40906,1.40937,222.14,True
'2018-02-15T15:59:00',1.40931,1.40933,1.40915,1.40932,163.48,1.40938,1.40939,1.40921,1.40937,205.45,False
'2018-02-15T16:00:00',1.40929,1.4093,1.40876,1.40915,267.1,1.40935,1.40938,1.40883,1.40923,290.49,True
'2018-02-15T16:01:00',1.40915,1.40997,1.40914,1.40993,289.18,1.40922,1.41003,1.40922,1.41001,367.88,False
'2018-02-15T16:02:00',1.40993,1.40994,1.40963,1.40968,217.47,1.40996,1.41001,1.40972,1.40977,303.56,False
'2018-02-15T16:03:00',1.40969,1.40969,1.40908,1.40927,311.7,1.40976,1.40976,1.40913,1.40931,183.12,False
'2018-02-15T16:04:00',1.40923,1.40955,1.40882,1.40882,329.77,1.40929,1.4096,1.40887,1.40887,227.23,False
'2018-02-15T16:05:00',1.40882,1.40902,1.40864,1.40866,301.32,1.40887,1.4091,1.40871,1.40874,306.4,True
'2018-02-15T16:06:00',1.40866,1.40923,1.40866,1.40923,226.12,1.40874,1.40929,1.40873,1.40929,189.69,False
'2018-02-15T16:07:00',1.40921,1.40921,1.40838,1.40848,387.83,1.40929,1.40929,1.40845,1.40856,369.11,False
'2018-02-15T16:08:00',1.40848,1.40858,1.40824,1.40841,361.27,1.40856,1.40865,1.40831,1.40848,220.45,False
'2018-02-15T16:09:00',1.40841,1.40841,1.40751,1.40764,355.91,1.40846,1.40848,1.40755,1.40771,222.85,False
'2018-02-15T16:10:00',1.40765,1.40775,1.40687,1.40705,332.13,1.4077,1.40781,1.40697,1.40714,264.33,False
'2018-02-15T16:11:00',1.40703,1.40703,1.40643,1.40703,312.85,1.40712,1.40712,1.40651,1.40712,292.68,False
'2018-02-15T16:12:00',1.40701,1.40706,1.40655,1.40676,263.34,1.40707,1.40713,1.40664,1.40685,275.42,True
'2018-02-15T16:13:00',1.40675,1.40693,1.40634,1.40686,325.97,1.40682,1.40701,1.40642,1.40694,266.5,True
'2018-02-15T16:14:00',1.40686,1.40726,1.40685,1.4071,170.99,1.40694,1.40733,1.40694,1.40716,263.94,False
'2018-02-15T16:15:00',1.4071,1.40745,1.40686,1.40702,213.04,1.40715,1.40749,1.40692,1.40712,268.08,False
'2018-02-15T16:16:00',1.40702,1.40705,1.40607,1.40613,355.06,1.40712,1.40714,1.40616,1.40622,261.24,False
'2018-02-15T16:17:00',1.40613,1.40623,1.40564,1.40578,281.1,1.40622,1.4063,1.40574,1.40587,310.06,True
'2018-02-15T16:18:00',1.40578,1.40609,1.40551,1.40603,250.6,1.40587,1.40614,1.40558,1.40608,290.31,True
'2018-02-15T16:19:00',1.40607,1.40685,1.40607,1.40662,167.55,1.40613,1.40688,1.40613,1.40666,323.36,False
'2018-02-15T16:20:00',1.40662,1.40672,1.40647,1.40655,230.17,1.40666,1.4068,1.40653,1.40663,264.51,False
'2018-02-15T16:21:00',1.40654,1.40657,1.40599,1.40619,316.29,1.40661,1.40666,1.40607,1.40623,315.96,True
'2018-02-15T16:22:00',1.40619,1.40647,1.4061,1.4064,215.59,1.40623,1.40655,1.40618,1.40647,248.12,True
'2018-02-15T16:23:00',1.40638,1.4069,1.40637,1.40689,176.67,1.40646,1.40697,1.40645,1.40695,352.63,False
'2018-02-15T16:24:00',1.40688,1.4071,1.40669,1.40669,254.31,1.40695,1.40718,1.40676,1.40676,173.86,True
'2018-02-15T16:25:00',1.40672,1.40687,1.40637,1.40686,271.29,1.40679,1.40695,1.40646,1.40693,169.73,False
'2018-02-15T16:26:00',1.40687,1.40707,1.40663,1.40685,248.79,1.40693,1.40716,1.40671,1.40693,175.9,True
'2018-02-15T16:27:00',1.40684,1.40717,1.40674,1.40717,226.57,1.40693,1.40727,1.40684,1.40727,216.72,False
'2018-02-15T16:28:00',1.40716,1.40742,1.40673,1.40673,346.49,1.40726,1.40751,1.40679,1.40679,419.13,False
'2018-02-15T16:29:00',1.40668,1.40687,1.40648,1.40658,318.64,1.40676,1.40692,1.40655,1.40664,226.14,False
'2018-02-15T16:30:00',1.40657,1.4069,1.40647,1.4065,375.38,1.40664,1.407,1.40656,1.40659,278.77,False
'2018-02-15T16:31:00',1.40649,1.40658,1.40615,1.40623,290.69,1.40659,1.40668,1.40625,1.40631,228.07,False
'2018-02-15T16:32:00',1.40624,1.40631,1.40595,1.40598,324.87,1.40631,1.4064,1.40604,1.40607,241.47,True
'2018-02-15T16:33:00',1.40599,1.40634,1.40589,1.40623,275.46,1.40605,1.4064,1.40597,1.40632,258.98,False
'2018-02-15T16:34:00',1.40621,1.40655,1.40607,1.40611,353.57,1.40626,1.40663,1.40613,1.40617,191.32,True
'2018-02-15T16:35:00',1.40609,1.40637,1.40607,1.40636,277.14,1.40616,1.40646,1.40614,1.40644,207.4,True
'2018-02-15T16:36:00',1.40637,1.40654,1.40635,1.40644,300.02,1.40645,1.40662,1.40644,1.40653,250.08,False
'2018-02-15T16:37:00',1.40643,1.40653,1.40603,1.40612,202.17,1.40653,1.40658,1.40608,1.40617,188.72,True
'2018-02-15T16:38:00',1.40612,1.40623,1.40592,1.40623,258.68,1.40617,1.4063,1.40598,1.40628,151.56,True
'2018-02-15T16:39:00',1.40622,1.40652,1.40621,1.40631,225.7,1.4063,1.40658,1.40628,1.40637,117.06,False
'2018-02-15T16:40:00',1.40631,1.40631,1.40605,1.40631,223.61,1.40637,1.40637,1.40609,1.40634,143.89,False
'2018-02-15T16:41:00',1.40631,1.40634,1.40574,1.40597,261.03,1.40636,1.40638,1.4058,1.40604,242.04,False
'2018-02-15T16:42:00',1.40597,1.40597,1.40562,1.40568,185.18,1.40602,1.40602,1.40565,1.40573,235.36,False
'2018-02-15T16:43:00',1.40569,1.4058,1.40507,1.40527,266.09,1.40573,1.40586,1.40515,1.40533,282.98,False
'2018-02-15T16:44:00',1.40526,1.40542,1.40509,1.40524,248.03,1.40534,1.40549,1.40516,1.40532,268.71,True
'2018-02-15T16:45:00',1.40528,1.4055,1.40527,1.40531,220.72,1.40534,1.40558,1.40534,1.40537,187.14,False
'2018-02-15T16:46:00',1.40532,1.40535,1.40477,1.40478,314.91,1.4054,1.40545,1.40486,1.40488,270.85,True
'2018-02-15T16:47:00',1.40478,1.40572,1.40472,1.40572,379.52,1.40488,1.40579,1.4048,1.40579,326.19,True
'2018-02-15T16:48:00',1.40573,1.40591,1.40557,1.40586,311.12,1.40581,1.406,1.40567,1.40595,342.12,False
'2018-02-15T16:49:00',1.40589,1.40596,1.40547,1.40562,296.1,1.40596,1.40602,1.40556,1.4057,329.59,True
'2018-02-15T16:50:00',1.4056,1.40635,1.40549,1.40613,410.38,1.40567,1.40646,1.40556,1.40623,362.21,False
'2018-02-15T16:51:00',1.40613,1.4063,1.40597,1.4061,315.79,1.40622,1.40641,1.40607,1.4062,266.62,True
'2018-02-15T16:52:00',1.4061,1.40633,1.40607,1.40627,332.22,1.4062,1.40641,1.40615,1.40634,266.37,False
'2018-02-15T16:53:00',1.40627,1.40636,1.40596,1.40607,250.43,1.40635,1.40645,1.40603,1.40615,343.62,False
'2018-02-15T16:54:00',1.40608,1.40632,1.40597,1.40604,217.63,1.40616,1.40639,1.406,1.40614,330.17,True
'2018-02-15T16:55:00',1.40603,1.40626,1.4058,1.40614,261.44,1.40611,1.40633,1.40586,1.40621,272.24,False
'2018-02-15T16:56:00',1.40616,1.40635,1.40582,1.40584,277.13,1.4062,1.40641,1.40591,1.40592,213.3,False
'2018-02-15T16:57:00',1.4058,1.40588,1.40485,1.40512,448.79,1.40586,1.40594,1.40493,1.40521,388.15,True
'2018-02-15T16:58:00',1.40514,1.40593,1.4051,1.40549,388.92,1.40523,1.40599,1.40519,1.40557,308.55,True
'2018-02-15T16:59:00',1.40546,1.406,1.40546,1.40554,360.28,1.40555,1.40609,1.40555,1.4056,401.33,True
'2018-02-15T17:00:00',1.40555,1.40611,1.4055,1.40611,394.47,1.40561,1.40617,1.40557,1.40617,253.22,False
'2018-02-15T17:01:00',1.4061,1.40644,1.40597,1.40606,351.94,1.40617,1.40653,1.40606,1.40613,256.46,False
'2018-02-15T17:02:00',1.40606,1.40613,1.40527,1.40546,339.23,1.40611,1.4062,1.40537,1.40553,309.37,False
'2018-02-15T17:03:00',1.40547,1.40548,1.40521,1.40538,295.74,1.40554,1.40556,1.40527,1.40544,303.75,False
'2018-02-15T17:04:00',1.40536,1.40537,1.40479,1.40487,336.85,1.40544,1.40544,1.40488,1.40494,268.18,True
'2018-02-15T17:05:00',1.40485,1.40501,1.40477,1.40487,262.72,1.40493,1.40509,1.40481,1.40495,268.65,True
'2018-02-15T17:06:00',1.40487,1.40549,1.40456,1.40518,322.03,1.40495,1.40553,1.40464,1.40526,424.16,True
'2018-02-15T17:07:00',1.40521,1.40535,1.40495,1.40535,293.71,1.40528,1.40545,1.40503,1.40545,343.84,True
'2018-02-15T17:08:00',1.40535,1.4057,1.40535,1.4057,254.94,1.40544,1.40578,1.40544,1.40578,300.45,True
'2018-02-15T17:09:00',1.4057,1.40629,1.4057,1.4062,295.48,1.40579,1.40637,1.40579,1.4063,312.14,False
'2018-02-15T17:10:00',1.40621,1.40631,1.40609,1.40612,146.39,1.4063,1.40638,1.40616,1.40621,226.3,True
'2018-02-15T17:11:00',1.40614,1.40632,1.4058,1.40632,232.48,1.40623,1.40643,1.40588,1.40643,229.58,False
'2018-02-15T17:12:00',1.40632,1.40662,1.40629,1.40631,200.29,1.40643,1.4067,1.40638,1.40638,229.38,True
'2018-02-15T17:13:00',1.40629,1.4065,1.40617,1.40644,242.07,1.40637,1.40659,1.40626,1.40652,243.77,False
'2018-02-15T17:14:00',1.40644,1.40659,1.4063,1.40636,226.54,1.40652,1.40667,1.4064,1.40643,293.3,True
'2018-02-15T17:15:00',1.40635,1.4067,1.40627,1.40647,273.49,1.40641,1.4068,1.40635,1.40656,274.9,True
'2018-02-15T17:16:00',1.40647,1.40663,1.40629,1.4066,226.77,1.40656,1.40672,1.40638,1.40669,200.96,True
'2018-02-15T17:17:00',1.40659,1.40673,1.40648,1.40663,227.57,1.40669,1.40681,1.40656,1.40668,222.14,False
'2018-02-15T17:18:00',1.40663,1.40663,1.40626,1.4065,164.16,1.40667,1.40668,1.40634,1.40655,145.5,True
'2018-02-15T17:19:00',1.40649,1.40665,1.40627,1.4066,180.18,1.40654,1.40671,1.40634,1.40668,173.07,False
'2018-02-15T17:20:00',1.4066,1.40695,1.40655,1.40657,191.28,1.40668,1.407,1.40664,1.40666,254.57,True
'2018-02-15T17:21:00',1.40657,1.40707,1.40657,1.40695,229.66,1.40664,1.40715,1.40664,1.40702,248.71,False
'2018-02-15T17:22:00',1.40695,1.40707,1.40684,1.40686,175.06,1.40703,1.40713,1.40691,1.40692,196.02,False
'2018-02-15T17:23:00',1.40684,1.40695,1.40663,1.40672,302.4,1.4069,1.40702,1.40671,1.4068,314.44,True
'2018-02-15T17:24:00',1.4067,1.40687,1.40663,1.40675,272.12,1.4068,1.40695,1.40672,1.40684,302.59,False
'2018-02-15T17:25:00',1.40675,1.40706,1.40665,1.40665,300.06,1.40684,1.40714,1.40673,1.40673,260.83,True
'2018-02-15T17:26:00',1.40671,1.40702,1.4067,1.40688,257.08,1.4068,1.40709,1.40676,1.40696,227.84,True
'2018-02-15T17:27:00',1.40688,1.40731,1.40668,1.40703,248.2,1.40697,1.40738,1.40675,1.40711,241.9,True
'2018-02-15T17:28:00',1.40704,1.40734,1.40689,1.40734,278.05,1.40711,1.40743,1.40696,1.40743,225.88,True
'2018-02-15T17:29:00',1.40734,1.40754,1.40734,1.40748,297.59,1.40743,1.40762,1.40742,1.40756,287.99,False
'2018-02-15T17:30:00',1.40747,1.40762,1.40719,1.40719,246.79,1.40754,1.40767,1.40725,1.40725,211.75,False
'2018-02-15T17:31:00',1.40719,1.40719,1.40685,1.40686,218.11,1.40725,1.40725,1.4069,1.40693,162.46,True
'2018-02-15T17:32:00',1.40686,1.40703,1.40679,1.40694,228.04,1.40692,1.40711,1.40687,1.40702,240.71,False
'2018-02-15T17:33:00',1.40694,1.40703,1.40667,1.40678,241.92,1.40701,1.40709,1.40672,1.40685,257.52,True
'2018-02-15T17:34:00',1.40679,1.40699,1.40666,1.40684,242.55,1.40686,1.40706,1.40674,1.40693,261.31,True
'2018-02-15T17:35:00',1.40684,1.40688,1.40666,1.40688,302.75,1.40691,1.40695,1.40673,1.40695,289.32,False
'2018-02-15T17:36:00',1.40688,1.40688,1.40655,1.40667,295.91,1.40695,1.40695,1.40662,1.40675,213.84,True
'2018-02-15T17:37:00',1.4067,1.40676,1.40659,1.40668,235.1,1.40676,1.40684,1.40668,1.40676,180.55,False
'2018-02-15T17:38:00',1.40668,1.40674,1.40646,1.40659,233.97,1.40675,1.4068,1.40653,1.40668,191.48,False
'2018-02-15T17:39:00',1.40658,1.40665,1.40623,1.40643,295.21,1.40666,1.40671,1.40629,1.40651,151.22,True
'2018-02-15T17:40:00',1.40644,1.40662,1.40625,1.40661,235.23,1.40652,1.40669,1.40633,1.40668,117.49,True
'2018-02-15T17:41:00',1.4066,1.40669,1.40653,1.40669,187.36,1.40668,1.40675,1.4066,1.40675,160.87,True
'2018-02-15T17:42:00',1.40669,1.40716,1.40667,1.4071,121.31,1.40675,1.40723,1.40672,1.40718,163.71,False
'2018-02-15T17:43:00',1.4071,1.40716,1.4066,1.40674,196.33,1.40717,1.40724,1.40667,1.40677,189.54,True
'2018-02-15T17:44:00',1.40676,1.40708,1.40675,1.40679,239.78,1.40683,1.40718,1.40683,1.40689,249.08,True
'2018-02-15T17:45:00',1.40679,1.40703,1.40679,1.40698,206.44,1.40689,1.40711,1.40689,1.40707,187.2,True
'2018-02-15T17:46:00',1.40698,1.40711,1.40697,1.4071,233.98,1.40707,1.40719,1.40707,1.40719,244.34,True
'2018-02-15T17:47:00',1.40711,1.4074,1.4071,1.40726,201.32,1.40719,1.4075,1.40719,1.40735,233.46,False
'2018-02-15T17:48:00',1.40725,1.40734,1.40703,1.40706,194.26,1.40733,1.40741,1.40711,1.40713,209.11,True
'2018-02-15T17:49:00',1.40706,1.40719,1.40706,1.40715,208.69,1.40714,1.40727,1.40708,1.40723,189.48,False
'2018-02-15T17:50:00',1.40717,1.40717,1.40695,1.40695,148.93,1.40722,1.40725,1.40702,1.40702,147.73,True
'2018-02-15T17:51:00',1.40694,1.40716,1.40693,1.40714,108.79,1.40702,1.40723,1.40699,1.40722,85.32,False
'2018-02-15T17:52:00',1.40714,1.40714,1.40673,1.40694,222.35,1.40719,1.40719,1.4068,1.40701,197.32,True
'2018-02-15T17:53:00',1.40695,1.40705,1.40694,1.40695,82.13,1.40702,1.40713,1.407,1.407,89.98,False
'2018-02-15T17:54:00',1.40695,1.40701,1.40693,1.40693,87.12,1.40701,1.40708,1.40699,1.407,73.17,False
'2018-02-15T17:55:00',1.40692,1.40692,1.40603,1.40604,258.7,1.40698,1.40698,1.40612,1.40613,306.87,True
'2018-02-15T17:56:00',1.40603,1.40649,1.40602,1.40629,202.52,1.40612,1.40652,1.40609,1.40635,200.02,False
'2018-02-15T17:57:00',1.40627,1.40627,1.40607,1.4061,165.85,1.40632,1.40633,1.40613,1.40618,158.97,True
'2018-02-15T17:58:00',1.4061,1.40629,1.40606,1.40611,209.29,1.40618,1.40635,1.40613,1.40618,175.48,True
'2018-02-15T17:59:00',1.40612,1.40612,1.40591,1.40612,241.23,1.40617,1.40619,1.40599,1.40618,231.6,True
'2018-02-15T18:00:00',1.40612,1.40633,1.40599,1.40615,262.76,1.4062,1.4064,1.40606,1.40624,252.54,False
'2018-02-15T18:01:00',1.40615,1.4062,1.40585,1.40595,180.89,1.40624,1.40627,1.40593,1.40601,168.56,False
'2018-02-15T18:02:00',1.40595,1.40599,1.40562,1.40563,283.95,1.40601,1.40606,1.40571,1.40571,296.66,False
'2018-02-15T18:03:00',1.40563,1.40564,1.40523,1.40543,227.0,1.40571,1.40571,1.40528,1.4055,189.03,False
'2018-02-15T18:04:00',1.40544,1.40553,1.40495,1.40514,244.29,1.4055,1.40562,1.40504,1.40523,200.58,True
'2018-02-15T18:05:00',1.40514,1.40571,1.40514,1.40555,203.96,1.40523,1.40579,1.40521,1.40565,173.94,True
'2018-02-15T18:06:00',1.40555,1.40569,1.4055,1.40568,161.95,1.40565,1.40576,1.40556,1.40574,170.38,False
'2018-02-15T18:07:00',1.40567,1.40567,1.40518,1.40524,288.35,1.40574,1.40574,1.40527,1.40533,227.52,True
'2018-02-15T18:08:00',1.40525,1.4055,1.40524,1.4054,218.95,1.40534,1.40559,1.40534,1.40548,196.89,False
'2018-02-15T18:09:00',1.40539,1.40543,1.40463,1.40464,290.39,1.40548,1.40549,1.4047,1.4047,271.8,True
'2018-02-15T18:10:00',1.40463,1.40514,1.40463,1.40493,269.74,1.40472,1.40524,1.40472,1.40501,283.99,False
'2018-02-15T18:11:00',1.40496,1.40501,1.40459,1.40462,280.5,1.40504,1.4051,1.40466,1.4047,309.54,True
'2018-02-15T18:12:00',1.40462,1.40481,1.40457,1.40463,262.59,1.40469,1.4049,1.40465,1.40472,236.44,True
'2018-02-15T18:13:00',1.40466,1.40474,1.40449,1.40468,238.38,1.40474,1.40482,1.40457,1.40479,306.44,False
'2018-02-15T18:14:00',1.40468,1.40468,1.40457,1.40462,196.24,1.40476,1.40476,1.40464,1.4047,209.13,True
'2018-02-15T18:15:00',1.40463,1.40502,1.40463,1.40482,240.65,1.40471,1.40512,1.40471,1.4049,232.06,False
'2018-02-15T18:16:00',1.40482,1.40485,1.40453,1.40453,123.69,1.40491,1.40493,1.4046,1.4046,125.33,False
'2018-02-15T18:17:00',1.40453,1.40453,1.4036,1.4043,248.94,1.40461,1.40461,1.40366,1.40438,277.95,True
'2018-02-15T18:18:00',1.40432,1.40489,1.40427,1.40472,210.16,1.40442,1.40497,1.40434,1.40478,217.66,True
'2018-02-15T18:19:00',1.40472,1.40481,1.40466,1.40473,119.21,1.40476,1.40489,1.4047,1.40483,159.66,False
'2018-02-15T18:20:00',1.40473,1.40473,1.40434,1.40435,209.16,1.40481,1.40481,1.40443,1.40444,298.64,False
'2018-02-15T18:21:00',1.40435,1.40448,1.40414,1.40419,236.4,1.40444,1.40455,1.40423,1.4043,212.01,False
'2018-02-15T18:22:00',1.40419,1.40426,1.40254,1.40267,442.41,1.4043,1.40436,1.40266,1.40278,390.32,True
'2018-02-15T18:23:00',1.40278,1.40392,1.40278,1.40376,390.41,1.40289,1.40402,1.40289,1.40387,444.13,True
'2018-02-15T18:24:00',1.40376,1.40385,1.4033,1.40383,318.6,1.40388,1.40394,1.40341,1.40394,312.69,True
'2018-02-15T18:25:00',1.40387,1.40408,1.40377,1.40408,227.44,1.40398,1.40417,1.40387,1.40417,278.1,False
'2018-02-15T18:26:00',1.40408,1.40408,1.40337,1.40365,374.52,1.40418,1.40418,1.40347,1.40376,391.24,False
'2018-02-15T18:27:00',1.40365,1.40382,1.40322,1.40334,312.01,1.40373,1.40392,1.40333,1.40346,333.13,False
'2018-02-15T18:28:00',1.40335,1.40345,1.40306,1.40319,291.22,1.40345,1.40354,1.40314,1.40327,323.88,True
'2018-02-15T18:29:00',1.40319,1.40328,1.40303,1.40322,160.17,1.40329,1.40334,1.40313,1.4033,257.61,False
'2018-02-15T18:30:00',1.40322,1.40324,1.40223,1.40252,408.34,1.40329,1.40333,1.40231,1.40261,299.11,True
'2018-02-15T18:31:00',1.40251,1.40312,1.4025,1.40288,317.11,1.40262,1.40323,1.4026,1.40297,369.79,False
'2018-02-15T18:32:00',1.40289,1.40308,1.40275,1.40286,238.98,1.40295,1.40317,1.40285,1.40295,247.39,False
'2018-02-15T18:33:00',1.40285,1.40286,1.40244,1.40252,234.17,1.40295,1.40295,1.40252,1.40261,302.11,True
'2018-02-15T18:34:00',1.40255,1.40306,1.40255,1.40298,187.7,1.40263,1.40318,1.40263,1.40309,271.81,True
'2018-02-15T18:35:00',1.40298,1.40315,1.4029,1.40314,154.63,1.4031,1.40325,1.40298,1.40324,191.19,True
'2018-02-15T18:36:00',1.40315,1.40336,1.40304,1.4033,89.08,1.40323,1.40343,1.40312,1.40337,181.26,True
'2018-02-15T18:37:00',1.40328,1.40336,1.40293,1.40336,107.42,1.40335,1.40342,1.40299,1.40342,182.65,False
'2018-02-15T18:38:00',1.40337,1.40346,1.40327,1.40331,94.85,1.40344,1.40354,1.40334,1.4034,152.48,True
'2018-02-15T18:39:00',1.40331,1.40347,1.40309,1.40347,207.56,1.40339,1.40354,1.40318,1.40354,228.73,True
'2018-02-15T18:40:00',1.40347,1.40393,1.40345,1.40392,326.1,1.40354,1.40403,1.40354,1.40402,368.25,True
'2018-02-15T18:41:00',1.40389,1.4042,1.40378,1.40418,197.59,1.40398,1.40426,1.40386,1.40426,234.64,False
'2018-02-15T18:42:00',1.40417,1.40417,1.40383,1.40388,256.28,1.40426,1.40426,1.40393,1.40396,240.2,False
'2018-02-15T18:43:00',1.40386,1.4039,1.40339,1.40365,299.9,1.40396,1.40399,1.40348,1.40375,328.13,False
'2018-02-15T18:44:00',1.40365,1.40365,1.4035,1.4035,280.46,1.40373,1.40374,1.40361,1.40361,200.45,False
'2018-02-15T18:45:00',1.4035,1.40352,1.40317,1.40341,276.67,1.4036,1.40362,1.40323,1.40351,223.65,True
'2018-02-15T18:46:00',1.40341,1.40378,1.40339,1.40374,239.4,1.40351,1.40388,1.40348,1.40382,232.9,False
'2018-02-15T18:47:00',1.40374,1.40384,1.40345,1.40364,351.36,1.40383,1.40391,1.40356,1.40373,323.99,False
'2018-02-15T18:48:00',1.40364,1.40364,1.40331,1.40352,229.16,1.40373,1.40373,1.4034,1.4036,239.8,False
'2018-02-15T18:49:00',1.4035,1.40354,1.40317,1.40345,186.42,1.4036,1.40362,1.40326,1.40354,301.91,True
'2018-02-15T18:50:00',1.40345,1.40391,1.40344,1.40388,320.39,1.40353,1.404,1.4035,1.40395,281.83,True
'2018-02-15T18:51:00',1.40384,1.40409,1.40374,1.404,267.93,1.40392,1.40418,1.40384,1.40408,268.66,False
'2018-02-15T18:52:00',1.40399,1.40399,1.40376,1.40378,232.72,1.40406,1.40406,1.40385,1.40387,163.29,False
'2018-02-15T18:53:00',1.40378,1.4038,1.40362,1.40364,175.12,1.40387,1.40388,1.4037,1.40371,103.98,True
'2018-02-15T18:54:00',1.40365,1.40391,1.40365,1.4037,96.52,1.40373,1.40401,1.40373,1.40379,131.92,True
'2018-02-15T18:55:00',1.40369,1.40402,1.40358,1.40396,240.62,1.40379,1.40411,1.40368,1.40405,260.16,True
'2018-02-15T18:56:00',1.40396,1.40415,1.40395,1.40415,165.88,1.40405,1.40423,1.40402,1.40423,184.6,True
'2018-02-15T18:57:00',1.40415,1.40453,1.40415,1.40444,243.63,1.40423,1.4046,1.40423,1.40454,322.0,True
'2018-02-15T18:58:00',1.40444,1.40456,1.40435,1.40453,270.55,1.40454,1.40467,1.40444,1.40462,313.55,True
'2018-02-15T18:59:00',1.40452,1.40464,1.4044,1.40455,214.45,1.40461,1.40473,1.40448,1.40463,264.97,True
'2018-02-15T19:00:00',1.40461,1.40472,1.40441,1.40464,277.87,1.40467,1.40481,1.4045,1.40471,196.94,False
'2018-02-15T19:01:00',1.40465,1.40469,1.40434,1.40434,141.57,1.40475,1.40478,1.40445,1.40445,200.63,True
'2018-02-15T19:02:00',1.40439,1.40474,1.40438,1.40455,188.86,1.40447,1.40481,1.40447,1.40463,233.25,True
'2018-02-15T19:03:00',1.40454,1.40492,1.40449,1.40483,210.93,1.40463,1.40498,1.40456,1.40491,227.74,True
'2018-02-15T19:04:00',1.40486,1.40503,1.40481,1.40488,146.8,1.40492,1.40512,1.40489,1.40496,157.09,True
'2018-02-15T19:05:00',1.40489,1.40516,1.40488,1.40511,135.19,1.40496,1.40523,1.40495,1.4052,145.49,True
'2018-02-15T19:06:00',1.40511,1.40534,1.40509,1.4053,182.81,1.40521,1.40543,1.40518,1.4054,175.47,False
'2018-02-15T19:07:00',1.4053,1.40535,1.40514,1.4053,185.73,1.4054,1.40546,1.40523,1.4054,174.66,True
'2018-02-15T19:08:00',1.40531,1.40559,1.4053,1.4055,213.65,1.4054,1.40568,1.40539,1.40558,173.89,False
'2018-02-15T19:09:00',1.4055,1.40557,1.40548,1.40549,144.35,1.40557,1.40566,1.40555,1.40557,119.01,False
'2018-02-15T19:10:00',1.40549,1.40549,1.40495,1.40531,183.67,1.40557,1.40557,1.40506,1.40541,188.09,True
'2018-02-15T19:11:00',1.40532,1.40574,1.4053,1.40562,262.53,1.40541,1.40579,1.40539,1.40571,217.39,True
'2018-02-15T19:12:00',1.40562,1.40599,1.40562,1.40579,263.39,1.40571,1.40609,1.40571,1.4059,254.66,True
'2018-02-15T19:13:00',1.40578,1.40603,1.40576,1.40596,220.82,1.4059,1.4061,1.40582,1.40605,266.14,True
'2018-02-15T19:14:00',1.40596,1.40617,1.40588,1.40616,222.83,1.40605,1.40628,1.40595,1.40627,248.54,False
'2018-02-15T19:15:00',1.40615,1.40615,1.40586,1.40597,150.08,1.40624,1.40624,1.40597,1.40605,151.58,True
'2018-02-15T19:16:00',1.40597,1.40617,1.40579,1.40617,127.56,1.40605,1.40627,1.40587,1.40626,197.18,False
'2018-02-15T19:17:00',1.40618,1.40628,1.40607,1.40614,217.11,1.40626,1.40637,1.40616,1.40622,278.17,True
'2018-02-15T19:18:00',1.40615,1.4066,1.40612,1.4066,169.32,1.40621,1.40669,1.40619,1.40669,211.72,False
'2018-02-15T19:19:00',1.4066,1.4066,1.40645,1.40649,132.3,1.40669,1.4067,1.40654,1.40658,167.95,False
'2018-02-15T19:20:00',1.40649,1.40649,1.40626,1.40626,185.2,1.40658,1.40658,1.40636,1.40637,158.15,True
'2018-02-15T19:21:00',1.40626,1.40644,1.40623,1.40638,170.65,1.40631,1.40651,1.40631,1.40645,165.4,False
'2018-02-15T19:22:00',1.40637,1.40641,1.40626,1.40635,177.43,1.40645,1.40647,1.40634,1.40645,166.7,True
'2018-02-15T19:23:00',1.40636,1.40668,1.40627,1.40668,142.97,1.40645,1.40677,1.40636,1.40677,159.42,False
'2018-02-15T19:24:00',1.40666,1.40678,1.40645,1.40648,154.32,1.40677,1.40687,1.40654,1.40657,172.96,True
'2018-02-15T19:25:00',1.40648,1.40663,1.40639,1.40649,150.59,1.40657,1.40671,1.4065,1.4066,148.87,True
'2018-02-15T19:26:00',1.4065,1.40691,1.4065,1.40682,275.75,1.4066,1.40702,1.40659,1.40691,291.27,False
'2018-02-15T19:27:00',1.4068,1.40685,1.40655,1.4068,211.26,1.40691,1.40694,1.40665,1.40687,228.1,True
'2018-02-15T19:28:00',1.4068,1.4071,1.40668,1.40686,239.7,1.40688,1.40718,1.40678,1.40693,245.68,False
'2018-02-15T19:29:00',1.40688,1.4069,1.40651,1.40657,181.51,1.40693,1.40696,1.4066,1.40665,189.27,False
'2018-02-15T19:30:00',1.40658,1.40658,1.40623,1.40633,251.48,1.40665,1.40665,1.4063,1.40641,184.26,False
'2018-02-15T19:31:00',1.40631,1.40632,1.4062,1.40622,178.7,1.4064,1.4064,1.40629,1.40629,156.99,True
'2018-02-15T19:32:00',1.40619,1.40655,1.40619,1.40648,221.04,1.40628,1.40664,1.40626,1.40659,158.62,False
'2018-02-15T19:33:00',1.40647,1.40647,1.40624,1.40624,239.37,1.40655,1.40657,1.40632,1.40633,160.29,False
'2018-02-15T19:34:00',1.40624,1.40635,1.40616,1.40617,228.87,1.40631,1.40644,1.40624,1.40627,192.7,True
'2018-02-15T19:35:00',1.40617,1.40688,1.40615,1.40688,228.21,1.40627,1.40696,1.40625,1.40695,224.49,True
'2018-02-15T19:36:00',1.40688,1.40719,1.40686,1.40697,161.55,1.40695,1.40729,1.40695,1.40702,246.75,False
'2018-02-15T19:37:00',1.40694,1.40695,1.4068,1.40682,146.94,1.40701,1.40704,1.40689,1.40692,116.98,False
'2018-02-15T19:38:00',1.40682,1.40682,1.40669,1.40669,71.45,1.40692,1.40692,1.40679,1.40679,102.56,True
'2018-02-15T19:39:00',1.40668,1.40699,1.40668,1.40698,126.94,1.40678,1.40709,1.40675,1.40707,130.46,False
'2018-02-15T19:40:00',1.40696,1.4071,1.40687,1.40687,219.22,1.40707,1.4072,1.40698,1.40698,176.54,False
'2018-02-15T19:41:00',1.40683,1.40692,1.40648,1.40657,188.35,1.40693,1.40702,1.40659,1.40668,218.96,True
'2018-02-15T19:42:00',1.40657,1.40672,1.40657,1.40663,134.47,1.40668,1.40681,1.40667,1.40669,94.58,True
'2018-02-15T19:43:00',1.40661,1.40685,1.40658,1.40682,121.91,1.40669,1.40693,1.40666,1.4069,96.05,False
'2018-02-15T19:44:00',1.40682,1.40682,1.4066,1.40672,183.05,1.4069,1.4069,1.4067,1.40679,159.74,True
'2018-02-15T19:45:00',1.40671,1.40691,1.40668,1.40678,183.52,1.40679,1.40699,1.40675,1.40687,121.95,False
'2018-02-15T19:46:00',1.40678,1.40694,1.4067,1.40675,101.35,1.40687,1.40701,1.40679,1.40683,146.57,True
'2018-02-15T19:47:00',1.40673,1.40689,1.40666,1.40687,122.95,1.40681,1.40699,1.40672,1.40696,101.23,True
'2018-02-15T19:48:00',1.40687,1.40698,1.40677,1.40689,175.09,1.40696,1.40707,1.40686,1.40698,161.41,True
'2018-02-15T19:49:00',1.40696,1.40761,1.40696,1.40736,188.01,1.40703,1.40765,1.40703,1.40745,222.42,False
'2018-02-15T19:50:00',1.40735,1.40743,1.40712,1.40724,95.91,1.40745,1.40747,1.40718,1.40728,166.24,False
'2018-02-15T19:51:00',1.40723,1.40723,1.40701,1.40702,54.75,1.40727,1.40728,1.40706,1.40706,102.67,True
'2018-02-15T19:52:00',1.40702,1.40713,1.40694,1.40709,68.06,1.40706,1.40717,1.40703,1.40713,93.79,True
'2018-02-15T19:53:00',1.40709,1.40752,1.40709,1.40749,175.24,1.40713,1.4076,1.40713,1.40758,212.94,False
'2018-02-15T19:54:00',1.4075,1.40754,1.40717,1.4072,224.15,1.40757,1.40762,1.40726,1.4073,226.19,False
'2018-02-15T19:55:00',1.4072,1.40723,1.4071,1.40715,166.82,1.4073,1.40732,1.40718,1.40723,151.29,False
'2018-02-15T19:56:00',1.40715,1.40715,1.40698,1.40698,103.07,1.40724,1.40724,1.40707,1.40708,163.64,False
'2018-02-15T19:57:00',1.40699,1.40725,1.40686,1.40695,197.79,1.40708,1.40734,1.40696,1.40703,210.72,True
'2018-02-15T19:58:00',1.40695,1.40726,1.40694,1.40721,150.77,1.40703,1.40733,1.40703,1.4073,175.85,True
'2018-02-15T19:59:00',1.40721,1.4074,1.40711,1.40738,223.88,1.4073,1.40746,1.40718,1.40746,205.21,True
'2018-02-15T20:00:00',1.40738,1.40748,1.4073,1.40739,218.6,1.40746,1.40755,1.40739,1.40747,241.59,True
'2018-02-15T20:01:00',1.40739,1.40785,1.40738,1.40781,234.04,1.40747,1.40794,1.40746,1.40788,240.2,True
'2018-02-15T20:02:00',1.40777,1.40828,1.40775,1.40811,221.52,1.40784,1.40834,1.40784,1.40819,242.81,False
'2018-02-15T20:03:00',1.40811,1.40812,1.40789,1.4079,161.56,1.40819,1.40821,1.40798,1.40799,150.1,True
'2018-02-15T20:04:00',1.4079,1.40839,1.4079,1.40817,275.48,1.40799,1.40848,1.40799,1.40828,178.26,True
'2018-02-15T20:05:00',1.40818,1.4087,1.40798,1.4087,181.44,1.40828,1.4088,1.40808,1.4088,192.49,False
'2018-02-15T20:06:00',1.40869,1.40873,1.40842,1.40858,199.96,1.4088,1.40882,1.40851,1.40868,273.82,False
'2018-02-15T20:07:00',1.40859,1.40865,1.40839,1.40858,168.13,1.40868,1.40873,1.40848,1.40866,233.19,False
'2018-02-15T20:08:00',1.40859,1.40859,1.40829,1.40836,188.31,1.40867,1.40867,1.40838,1.40844,181.25,True
'2018-02-15T20:09:00',1.40836,1.4085,1.40835,1.40847,138.72,1.40846,1.40858,1.40844,1.40856,195.59,False
'2018-02-15T20:10:00',1.40847,1.4086,1.40831,1.40843,197.89,1.40854,1.40869,1.40838,1.40851,226.51,False
'2018-02-15T20:11:00',1.40843,1.40844,1.40827,1.40827,91.89,1.40851,1.40851,1.40834,1.40834,149.29,True
'2018-02-15T20:12:00',1.40827,1.40842,1.40823,1.40842,131.21,1.40835,1.40848,1.4083,1.40848,195.33,True
'2018-02-15T20:13:00',1.40842,1.40869,1.4084,1.40854,164.11,1.40848,1.40877,1.40848,1.40861,208.17,False
'2018-02-15T20:14:00',1.40853,1.40862,1.40848,1.40849,111.06,1.40861,1.40868,1.40856,1.40857,155.67,True
'2018-02-15T20:15:00',1.40849,1.40868,1.40847,1.40868,152.12,1.40859,1.40877,1.40855,1.40877,182.56,False
'2018-02-15T20:16:00',1.40867,1.40869,1.40856,1.40857,139.06,1.40876,1.40878,1.40863,1.40866,106.89,True
'2018-02-15T20:17:00',1.40858,1.40863,1.40857,1.40861,120.97,1.40866,1.4087,1.40865,1.40869,65.54,False
'2018-02-15T20:18:00',1.40861,1.40862,1.40847,1.4085,142.55,1.40869,1.4087,1.40852,1.40856,106.03,False
'2018-02-15T20:19:00',1.4085,1.40851,1.40828,1.40831,155.48,1.40859,1.4086,1.40837,1.40843,133.54,False
'2018-02-15T20:20:00',1.40832,1.40851,1.40815,1.40827,218.81,1.40843,1.4086,1.40826,1.40837,198.04,False
'2018-02-15T20:21:00',1.40827,1.4083,1.40826,1.40826,208.61,1.40837,1.4084,1.40835,1.40835,171.76,True
'2018-02-15T20:22:00',1.40825,1.40848,1.40819,1.40848,140.27,1.40835,1.40856,1.4083,1.40856,177.19,False
'2018-02-15T20:23:00',1.40846,1.40848,1.40829,1.40838,135.42,1.40857,1.40857,1.40836,1.40844,122.98,False
'2018-02-15T20:24:00',1.40836,1.40844,1.4083,1.40837,140.75,1.40844,1.4085,1.40838,1.40843,85.61,True
'2018-02-15T20:25:00',1.40837,1.40844,1.40833,1.40844,161.84,1.40844,1.40852,1.40841,1.40852,108.21,False
'2018-02-15T20:26:00',1.40854,1.40859,1.40826,1.40829,233.06,1.40859,1.4087,1.40835,1.40839,220.6,False
'2018-02-15T20:27:00',1.40827,1.40829,1.40809,1.40809,207.16,1.40838,1.40838,1.40819,1.40819,165.4,True
'2018-02-15T20:28:00',1.4081,1.40854,1.40809,1.40848,152.38,1.40819,1.40865,1.40819,1.40857,203.6,True
'2018-02-15T20:29:00',1.40848,1.40861,1.40843,1.4086,145.23,1.40858,1.40869,1.4085,1.40867,180.83,True
'2018-02-15T20:30:00',1.4086,1.40873,1.4086,1.40867,98.56,1.40868,1.40879,1.40868,1.40875,105.54,False
'2018-02-15T20:31:00',1.40867,1.40886,1.40849,1.40856,210.27,1.40875,1.40894,1.40857,1.40866,182.85,False
'2018-02-15T20:32:00',1.40855,1.40857,1.40848,1.40849,147.01,1.40866,1.40867,1.40856,1.40856,85.34,True
'2018-02-15T20:33:00',1.4085,1.40865,1.40843,1.40865,150.32,1.40856,1.4087,1.40848,1.4087,101.04,True
'2018-02-15T20:34:00',1.40864,1.40896,1.40864,1.4088,212.32,1.4087,1.40901,1.4087,1.4089,189.78,True
'2018-02-15T20:35:00',1.4088,1.40891,1.40873,1.40887,181.23,1.40888,1.40898,1.40882,1.40896,146.54,False
'2018-02-15T20:36:00',1.40885,1.40885,1.4085,1.40855,208.15,1.40894,1.40894,1.40857,1.40866,230.25,False
'2018-02-15T20:37:00',1.40855,1.40855,1.40808,1.40816,280.76,1.40865,1.40865,1.40818,1.40826,254.77,True
'2018-02-15T20:38:00',1.40816,1.4083,1.40808,1.40828,163.14,1.40827,1.40838,1.40818,1.40836,152.34,False
'2018-02-15T20:39:00',1.40827,1.40835,1.40806,1.40813,207.46,1.40836,1.40844,1.40814,1.40821,141.52,False
'2018-02-15T20:40:00',1.40814,1.40814,1.40806,1.4081,132.61,1.40821,1.40822,1.40814,1.40818,69.5,True
'2018-02-15T20:41:00',1.40811,1.40819,1.40807,1.40812,143.47,1.40816,1.40823,1.40813,1.40819,83.06,False
'2018-02-15T20:42:00',1.40814,1.40818,1.4081,1.4081,83.74,1.40819,1.40824,1.40816,1.40818,80.8,False
'2018-02-15T20:43:00',1.4081,1.40812,1.40808,1.4081,73.62,1.40818,1.40821,1.40817,1.40817,77.65,False
'2018-02-15T20:44:00',1.4081,1.40811,1.40806,1.40806,130.08,1.40817,1.40819,1.40816,1.40816,104.39,True
'2018-02-15T20:45:00',1.40806,1.40819,1.40798,1.40819,143.29,1.40816,1.40825,1.40806,1.40824,107.75,True
'2018-02-15T20:46:00',1.40813,1.40829,1.40812,1.4082,133.28,1.40819,1.40839,1.40818,1.40824,130.94,True
'2018-02-15T20:47:00',1.40819,1.40829,1.40808,1.40829,178.61,1.40822,1.40838,1.40816,1.40838,142.95,True
'2018-02-15T20:48:00',1.40829,1.4084,1.40829,1.4084,155.89,1.40838,1.40849,1.40836,1.40849,201.64,True
'2018-02-15T20:49:00',1.4084,1.40849,1.40827,1.40847,88.36,1.40848,1.40859,1.40833,1.40856,129.36,False
'2018-02-15T20:50:00',1.40847,1.40849,1.40839,1.40839,144.54,1.40856,1.40858,1.40847,1.40847,152.2,True
'2018-02-15T20:51:00',1.40839,1.40855,1.40834,1.40845,178.35,1.40847,1.40862,1.40841,1.40855,153.43,False
'2018-02-15T20:52:00',1.40845,1.40845,1.40795,1.40838,218.76,1.40854,1.40854,1.40805,1.40847,185.46,True
'2018-02-15T20:53:00',1.40838,1.40846,1.40829,1.4084,160.26,1.40847,1.40856,1.40837,1.40847,195.13,True
'2018-02-15T20:54:00',1.4084,1.40867,1.4084,1.40867,239.59,1.40847,1.40877,1.40847,1.40874,236.94,False
'2018-02-15T20:55:00',1.40867,1.40867,1.40831,1.40839,163.18,1.40874,1.40874,1.40838,1.40847,212.22,True
'2018-02-15T20:56:00',1.40839,1.40859,1.40839,1.40858,105.85,1.40848,1.40867,1.40846,1.40867,162.84,True
'2018-02-15T20:57:00',1.40857,1.40891,1.40846,1.4089,269.53,1.40867,1.409,1.40853,1.409,247.95,True
'2018-02-15T20:58:00',1.40889,1.40913,1.40878,1.40908,248.94,1.40898,1.40922,1.40886,1.40919,247.11,True
'2018-02-15T20:59:00',1.40908,1.40918,1.40897,1.40917,314.01,1.40919,1.40927,1.40907,1.40925,313.85,True
'2018-02-15T21:00:00',1.40919,1.40956,1.4091,1.40955,174.89,1.40927,1.40961,1.40915,1.40956,263.32,True
'2018-02-15T21:01:00',1.40949,1.4098,1.40949,1.40977,245.14,1.40958,1.40987,1.40956,1.40987,280.77,False
'2018-02-15T21:02:00',1.40977,1.40979,1.40914,1.40915,255.27,1.40986,1.40989,1.40925,1.40925,326.42,False
'2018-02-15T21:03:00',1.40915,1.40915,1.40898,1.40904,217.43,1.40925,1.40925,1.40909,1.40914,189.87,True
'2018-02-15T21:04:00',1.40904,1.40916,1.40904,1.40916,119.96,1.40914,1.40926,1.40913,1.40926,137.93,True
'2018-02-15T21:05:00',1.40916,1.4093,1.40912,1.40927,173.6,1.40926,1.40938,1.40918,1.40937,150.67,False
'2018-02-15T21:06:00',1.40927,1.40933,1.40906,1.40915,169.96,1.40937,1.40939,1.40916,1.40925,239.43,False
'2018-02-15T21:07:00',1.40915,1.40915,1.40895,1.40908,183.34,1.40924,1.40924,1.40906,1.40918,168.83,True
'2018-02-15T21:08:00',1.40909,1.40927,1.40908,1.40925,220.63,1.40918,1.40936,1.40918,1.40932,157.48,True
'2018-02-15T21:09:00',1.40924,1.40948,1.40915,1.40931,236.38,1.40933,1.40958,1.40923,1.40941,276.65,True
'2018-02-15T21:10:00',1.40931,1.40971,1.40931,1.40969,228.88,1.40941,1.40979,1.40941,1.40977,235.18,False
'2018-02-15T21:11:00',1.40971,1.40977,1.4096,1.40966,226.84,1.40979,1.40986,1.40968,1.40974,228.36,True
'2018-02-15T21:12:00',1.40966,1.40994,1.40964,1.40985,180.24,1.40974,1.41002,1.40973,1.40994,216.73,False
'2018-02-15T21:13:00',1.40985,1.40989,1.40969,1.40985,190.62,1.40994,1.40996,1.40976,1.40992,193.0,False
'2018-02-15T21:14:00',1.40985,1.40997,1.40944,1.40965,144.93,1.40993,1.41002,1.40954,1.40974,185.92,False
'2018-02-15T21:15:00',1.40965,1.40966,1.40947,1.40965,168.25,1.40974,1.40974,1.40955,1.40974,171.54,False
'2018-02-15T21:16:00',1.40966,1.40967,1.40946,1.40956,169.15,1.40974,1.40975,1.40954,1.40965,203.81,True
'2018-02-15T21:17:00',1.40961,1.40966,1.40949,1.40957,168.48,1.4097,1.40974,1.40959,1.40966,201.97,False
'2018-02-15T21:18:00',1.40956,1.40956,1.40918,1.40918,222.4,1.40964,1.40964,1.40927,1.40928,211.05,True
'2018-02-15T21:19:00',1.40918,1.4093,1.40915,1.40925,133.66,1.40928,1.40937,1.40924,1.40935,138.19,True
'2018-02-15T21:20:00',1.40926,1.40937,1.40925,1.40929,153.16,1.40935,1.40945,1.40935,1.40937,117.6,False
'2018-02-15T21:21:00',1.40928,1.40929,1.40905,1.40913,166.14,1.40937,1.40937,1.40915,1.40923,190.58,True
'2018-02-15T21:22:00',1.40912,1.40935,1.40905,1.40931,210.19,1.40922,1.40946,1.40915,1.40942,258.67,True
'2018-02-15T21:23:00',1.40933,1.40949,1.40928,1.40946,179.68,1.40943,1.40958,1.40937,1.40955,250.61,True
'2018-02-15T21:24:00',1.40945,1.40956,1.40945,1.40947,139.48,1.40955,1.40964,1.40954,1.40955,143.09,True
'2018-02-15T21:25:00',1.40948,1.40968,1.40947,1.40968,149.78,1.40955,1.40977,1.40955,1.40972,81.78,True
'2018-02-15T21:26:00',1.40966,1.40978,1.40964,1.40976,168.59,1.40972,1.40985,1.40972,1.40983,89.14,False
'2018-02-15T21:27:00',1.40976,1.40984,1.40967,1.40967,131.17,1.40983,1.40988,1.40976,1.40978,65.58,True
'2018-02-15T21:28:00',1.40968,1.40994,1.40966,1.40988,135.06,1.40978,1.41,1.40975,1.40991,178.35,False
'2018-02-15T21:29:00',1.40987,1.40988,1.40977,1.40977,103.14,1.40992,1.40995,1.40984,1.40986,120.86,True
'2018-02-15T21:30:00',1.40977,1.40998,1.40977,1.40995,121.65,1.40987,1.41003,1.40984,1.41,187.14,True
'2018-02-15T21:31:00',1.40995,1.40995,1.40988,1.40994,76.25,1.41002,1.41003,1.40997,1.41003,79.57,False
'2018-02-15T21:32:00',1.40991,1.40991,1.40949,1.40953,158.88,1.40999,1.40999,1.40959,1.40963,230.36,False
'2018-02-15T21:33:00',1.40954,1.40956,1.40929,1.40947,211.19,1.40964,1.40966,1.4094,1.40953,258.79,True
'2018-02-15T21:34:00',1.40945,1.40961,1.40945,1.40952,170.49,1.40953,1.40971,1.40953,1.40965,144.49,True
'2018-02-15T21:35:00',1.40954,1.4096,1.40944,1.40957,156.19,1.40962,1.4097,1.40953,1.40966,177.42,True
'2018-02-15T21:36:00',1.40958,1.40959,1.40955,1.40959,60.8,1.40966,1.40967,1.40964,1.40967,68.1,True
'2018-02-15T21:37:00',1.40959,1.40987,1.40959,1.40983,160.73,1.40969,1.40997,1.40968,1.40995,161.51,True
'2018-02-15T21:38:00',1.40983,1.40997,1.40983,1.40988,130.39,1.40994,1.41005,1.40993,1.40998,172.61,True
'2018-02-15T21:39:00',1.40987,1.41007,1.40987,1.41006,142.43,1.40998,1.41017,1.40998,1.41017,124.15,True
'2018-02-15T21:40:00',1.41008,1.4102,1.40996,1.41019,150.83,1.41017,1.41027,1.41006,1.41027,203.69,False
'2018-02-15T21:41:00',1.41018,1.41018,1.41006,1.41008,79.39,1.41027,1.41027,1.41015,1.41018,159.8,False
'2018-02-15T21:42:00',1.41008,1.41008,1.40974,1.40975,139.63,1.41018,1.41018,1.40985,1.40986,183.06,True
'2018-02-15T21:43:00',1.40975,1.41008,1.40974,1.40999,200.65,1.40987,1.41016,1.40987,1.41009,242.07,False
'2018-02-15T21:44:00',1.40999,1.40999,1.40971,1.4098,136.0,1.41009,1.4101,1.40981,1.4099,157.38,True
'2018-02-15T21:45:00',1.40979,1.41011,1.40979,1.41004,162.19,1.40988,1.4102,1.40988,1.41014,212.89,True
'2018-02-15T21:46:00',1.41004,1.41027,1.40999,1.41027,102.66,1.41014,1.41038,1.41006,1.41038,162.28,False
'2018-02-15T21:47:00',1.41027,1.41034,1.41,1.41006,218.76,1.41038,1.41043,1.41013,1.41016,265.02,True
'2018-02-15T21:48:00',1.41006,1.41028,1.41005,1.41028,132.0,1.41016,1.41035,1.41016,1.41035,180.69,False
'2018-02-15T21:49:00',1.41028,1.41028,1.41014,1.41015,87.51,1.41035,1.41038,1.41026,1.41026,161.57,False
'2018-02-15T21:50:00',1.41014,1.41019,1.41007,1.41009,170.52,1.41026,1.4103,1.41017,1.4102,265.56,False
'2018-02-15T21:51:00',1.4101,1.41011,1.40985,1.40995,249.17,1.4102,1.41022,1.40996,1.41005,292.9,False
'2018-02-15T21:52:00',1.40995,1.40995,1.40981,1.40991,199.06,1.41005,1.41005,1.40992,1.41,186.6,True
'2018-02-15T21:53:00',1.40991,1.41001,1.40988,1.40995,162.16,1.41,1.41011,1.40997,1.41003,175.06,False
'2018-02-15T21:54:00',1.40995,1.40995,1.40977,1.40988,164.55,1.41002,1.41003,1.40985,1.40998,183.07,False
'2018-02-15T21:55:00',1.40986,1.40987,1.40967,1.40975,152.28,1.40997,1.40998,1.40977,1.40982,198.71,False
'2018-02-15T21:56:00',1.40971,1.40979,1.40965,1.40968,150.17,1.40983,1.40987,1.40974,1.40979,139.45,True
'2018-02-15T21:57:00',1.40969,1.40981,1.40968,1.40974,195.08,1.4098,1.40989,1.40979,1.40983,160.43,True
'2018-02-15T21:58:00',1.40974,1.40978,1.40969,1.40975,203.88,1.40984,1.40987,1.40979,1.40983,179.0,True
'2018-02-15T21:59:00',1.40975,1.40996,1.40975,1.40985,108.24,1.40983,1.41004,1.40983,1.40995,106.31,False
'2018-02-15T22:00:00',1.40983,1.40984,1.40955,1.40956,87.78,1.40995,1.40995,1.40963,1.40966,112.22,False
'2018-02-15T22:01:00',1.40958,1.40959,1.40942,1.40942,62.3,1.40968,1.40969,1.40951,1.40951,58.97,True
'2018-02-15T22:02:00',1.40942,1.40947,1.40931,1.40944,69.64,1.4095,1.40953,1.40941,1.40953,94.68,False
'2018-02-15T22:03:00',1.40944,1.40951,1.40927,1.4093,55.69,1.40954,1.40959,1.40934,1.40938,40.46,True
'2018-02-15T22:04:00',1.40931,1.40938,1.4093,1.40931,66.47,1.40937,1.40946,1.40937,1.40942,116.84,True
'2018-02-15T22:05:00',1.40931,1.40934,1.40928,1.40932,196.69,1.40942,1.40945,1.4094,1.40943,197.62,False
'2018-02-15T22:06:00',1.40931,1.40932,1.40919,1.40926,155.58,1.40943,1.40943,1.40927,1.40936,148.53,False
'2018-02-15T22:07:00',1.40926,1.40926,1.40924,1.40924,93.68,1.40934,1.40936,1.40931,1.40934,102.24,False
'2018-02-15T22:08:00',1.40924,1.40926,1.40911,1.40913,149.92,1.40934,1.40934,1.40923,1.40923,181.68,False
'2018-02-15T22:09:00',1.40911,1.40912,1.40894,1.40895,167.42,1.40925,1.40925,1.40904,1.40905,169.66,False
'2018-02-15T22:10:00',1.40895,1.40899,1.40892,1.40895,73.43,1.40905,1.40908,1.40903,1.40904,80.66,True
'2018-02-15T22:11:00',1.40895,1.40921,1.40894,1.40921,120.48,1.40904,1.40934,1.40904,1.40933,162.23,False
'2018-02-15T22:12:00',1.4092,1.40923,1.4091,1.40914,218.14,1.40933,1.40934,1.40919,1.40923,208.66,True
'2018-02-15T22:13:00',1.40914,1.40922,1.40913,1.40916,109.34,1.40923,1.40929,1.40922,1.40922,70.17,True
'2018-02-15T22:14:00',1.40914,1.40924,1.4091,1.40921,127.18,1.40922,1.40932,1.40919,1.40932,87.36,False
'2018-02-15T22:15:00',1.40921,1.40923,1.40917,1.40917,108.85,1.40932,1.40932,1.40926,1.40927,122.56,False
'2018-02-15T22:16:00',1.40917,1.40917,1.40902,1.40902,112.11,1.40927,1.40927,1.40911,1.40911,99.33,True
'2018-02-15T22:17:00',1.40902,1.40923,1.40901,1.4091,114.99,1.4091,1.40935,1.4091,1.40918,85.95,True
'2018-02-15T22:18:00',1.4091,1.40916,1.40909,1.40912,107.46,1.40922,1.40925,1.40916,1.40923,49.85,False
'2018-02-15T22:19:00',1.40913,1.40914,1.40902,1.40903,68.12,1.40923,1.40923,1.40912,1.40913,57.46,False
'2018-02-15T22:20:00',1.40903,1.40903,1.40891,1.40897,117.47,1.40914,1.40914,1.40901,1.40906,90.91,False
'2018-02-15T22:21:00',1.40896,1.40898,1.40893,1.40894,47.28,1.40904,1.40908,1.40902,1.40903,32.07,False
'2018-02-15T22:22:00',1.40894,1.40895,1.40879,1.40892,112.78,1.40903,1.40906,1.40889,1.40905,68.2,True
'2018-02-15T22:23:00',1.40892,1.40899,1.40892,1.40899,34.17,1.40905,1.40906,1.40903,1.40906,28.1,True
'2018-02-15T22:24:00',1.409,1.40904,1.409,1.409,44.58,1.40909,1.40914,1.40908,1.40908,46.27,False
'2018-02-15T22:25:00',1.409,1.409,1.40892,1.40897,104.51,1.40909,1.40909,1.40901,1.40907,108.93,False
'2018-02-15T22:26:00',1.40896,1.40897,1.40888,1.40891,71.68,1.40906,1.40907,1.40896,1.40899,56.79,False
'2018-02-15T22:27:00',1.40891,1.40894,1.40885,1.40885,63.5,1.40901,1.40902,1.40892,1.40894,62.28,False
'2018-02-15T22:28:00',1.40885,1.40887,1.40881,1.40885,72.95,1.40894,1.40894,1.40887,1.40894,54.51,False
'2018-02-15T22:29:00',1.40886,1.40888,1.40883,1.40883,93.56,1.40894,1.40897,1.40894,1.40894,85.28,False
'2018-02-15T22:30:00',1.40886,1.40888,1.4087,1.40876,127.34,1.40894,1.40896,1.40878,1.40884,111.6,True
'2018-02-15T22:31:00',1.40876,1.40878,1.40871,1.40877,91.02,1.40884,1.40887,1.40881,1.40887,65.57,True
'2018-02-15T22:32:00',1.40879,1.40887,1.40876,1.40886,154.43,1.40887,1.40896,1.40884,1.40895,169.99,False
'2018-02-15T22:33:00',1.40885,1.40887,1.40882,1.40883,80.79,1.40895,1.40896,1.40892,1.40893,76.82,True
'2018-02-15T22:34:00',1.40883,1.40895,1.40883,1.40893,71.25,1.40894,1.40905,1.40894,1.40904,78.57,True
'2018-02-15T22:35:00',1.40894,1.40917,1.4089,1.40915,140.65,1.40904,1.40925,1.40899,1.40925,153.31,False
'2018-02-15T22:36:00',1.40915,1.40916,1.40912,1.40912,124.22,1.40927,1.40927,1.40918,1.40919,85.57,True
'2018-02-15T22:37:00',1.40912,1.40927,1.40912,1.40927,118.31,1.40919,1.40937,1.40918,1.40936,116.0,True
'2018-02-15T22:38:00',1.40927,1.40946,1.40927,1.40945,140.76,1.40936,1.40957,1.40936,1.40956,143.47,False
'2018-02-15T22:39:00',1.40945,1.40945,1.40939,1.40939,134.06,1.40955,1.40957,1.4095,1.40951,117.1,False
'2018-02-15T22:40:00',1.4094,1.4094,1.40927,1.40927,149.08,1.4095,1.4095,1.40937,1.40939,158.26,True
'2018-02-15T22:41:00',1.40928,1.40932,1.40923,1.40928,70.97,1.40939,1.4094,1.40935,1.40938,123.05,False
'2018-02-15T22:42:00',1.40928,1.4093,1.40921,1.40926,141.29,1.40938,1.40941,1.40934,1.40936,206.5,True
'2018-02-15T22:43:00',1.40925,1.40928,1.40922,1.40927,87.78,1.40936,1.40936,1.40934,1.40936,106.5,True
'2018-02-15T22:44:00',1.40927,1.40936,1.40923,1.40936,110.51,1.40936,1.40948,1.40934,1.40944,153.46,False
'2018-02-15T22:45:00',1.40935,1.40936,1.40929,1.40931,51.93,1.40944,1.40944,1.40939,1.40941,67.29,True
'2018-02-15T22:46:00',1.40932,1.40937,1.40928,1.40936,74.95,1.40941,1.40948,1.40939,1.40944,135.33,False
'2018-02-15T22:47:00',1.40937,1.40939,1.40931,1.40936,68.7,1.40944,1.40945,1.40942,1.40943,96.75,True
'2018-02-15T22:48:00',1.40934,1.40948,1.40934,1.40938,84.72,1.40942,1.40956,1.40942,1.40944,96.5,False
'2018-02-15T22:49:00',1.40939,1.40939,1.40932,1.40936,36.82,1.40944,1.40944,1.40942,1.40942,45.92,True
'2018-02-15T22:50:00',1.40935,1.40971,1.40931,1.40967,101.84,1.40942,1.40979,1.40937,1.40978,125.06,True
'2018-02-15T22:51:00',1.40968,1.40988,1.40968,1.40982,115.17,1.40978,1.40997,1.40975,1.40995,153.92,False
'2018-02-15T22:52:00',1.40982,1.40998,1.40978,1.4098,126.32,1.40995,1.41006,1.4099,1.40995,157.98,False
'2018-02-15T22:53:00',1.4098,1.40981,1.40972,1.40973,92.15,1.40994,1.40995,1.40987,1.4099,92.61,False
'2018-02-15T22:54:00',1.40973,1.40975,1.40965,1.40972,123.53,1.4099,1.4099,1.4098,1.40986,121.15,True
'2018-02-15T22:55:00',1.40971,1.40984,1.40971,1.40982,45.6,1.40986,1.40991,1.40986,1.40991,69.74,False
'2018-02-15T22:56:00',1.40981,1.40993,1.40976,1.40979,61.35,1.40991,1.40998,1.40983,1.40992,77.33,True
'2018-02-15T22:57:00',1.40979,1.40983,1.40979,1.4098,20.99,1.40992,1.40992,1.40991,1.40992,29.18,True
'2018-02-15T22:58:00',1.40982,1.41008,1.40982,1.40989,99.17,1.40991,1.4102,1.40991,1.41012,101.38,False
'2018-02-15T22:59:00',1.40988,1.40993,1.40981,1.40981,69.28,1.41011,1.41011,1.40996,1.40996,35.27,False
'2018-02-15T23:00:00',1.40981,1.40987,1.40956,1.40967,17.33,1.40994,1.4102,1.4099,1.40997,18.44,False
'2018-02-15T23:01:00',1.40966,1.40966,1.4096,1.4096,1.85,1.40996,1.40996,1.40988,1.40988,2.23,True
'2018-02-15T23:02:00',1.40959,1.40995,1.40956,1.40961,9.32,1.40989,1.41007,1.40985,1.40991,8.97,True
'2018-02-15T23:03:00',1.40963,1.4098,1.40958,1.40973,15.29,1.40987,1.41003,1.40986,1.40996,29.96,False
'2018-02-15T23:04:00',1.40967,1.40967,1.40965,1.40965,7.6,1.40997,1.40997,1.40991,1.40991,8.0,True
'2018-02-15T23:05:00',1.40963,1.40979,1.40963,1.40973,25.46,1.40992,1.40993,1.4098,1.4098,23.87,True
'2018-02-15T23:06:00',1.4097,1.4097,1.4096,1.40968,30.63,1.4098,1.41004,1.40977,1.41004,24.86,True
'2018-02-15T23:07:00',1.40973,1.40991,1.40973,1.40991,26.71,1.41007,1.41007,1.40994,1.41005,20.7,False
'2018-02-15T23:08:00',1.40992,1.40993,1.40985,1.40986,28.5,1.4102,1.4102,1.41007,1.41008,20.96,False
'2018-02-15T23:09:00',1.40981,1.40981,1.40974,1.40974,8.38,1.4101,1.41011,1.41005,1.41005,7.12,True
'2018-02-15T23:10:00',1.40982,1.40982,1.40974,1.40977,31.23,1.41005,1.41008,1.40994,1.41001,28.27,False
'2018-02-15T23:11:00',1.40977,1.40978,1.40973,1.40975,36.59,1.41004,1.41004,1.40992,1.41004,33.19,False
'2018-02-15T23:12:00',1.40976,1.40977,1.40967,1.4097,51.52,1.41005,1.41005,1.40988,1.40989,51.75,True
'2018-02-15T23:13:00',1.40968,1.40972,1.40968,1.40972,23.39,1.40989,1.40989,1.40988,1.40988,19.0,False
'2018-02-15T23:14:00',1.40969,1.4097,1.40968,1.4097,32.69,1.40989,1.4099,1.40989,1.4099,25.5,False
'2018-02-15T23:15:00',1.40971,1.40971,1.40956,1.4096,36.02,1.4099,1.4099,1.40983,1.40986,46.53,False
'2018-02-15T23:16:00',1.40959,1.4096,1.40958,1.40958,23.8,1.40986,1.40986,1.40985,1.40985,28.51,False
'2018-02-15T23:17:00',1.40958,1.4096,1.40958,1.40959,27.84,1.40985,1.40985,1.40982,1.40983,46.42,False
'2018-02-15T23:18:00',1.40959,1.40959,1.40956,1.40957,25.66,1.40983,1.40984,1.40982,1.40984,38.87,True
'2018-02-15T23:19:00',1.40959,1.40962,1.40956,1.40959,27.55,1.40983,1.40986,1.40982,1.40986,49.03,False
'2018-02-15T23:20:00',1.40958,1.4096,1.40957,1.40957,31.63,1.40986,1.40986,1.40979,1.40984,30.97,True
'2018-02-15T23:21:00',1.40958,1.40959,1.40958,1.40959,22.03,1.40985,1.40986,1.40983,1.40986,18.93,False
'2018-02-15T23:22:00',1.40957,1.40959,1.40957,1.40959,15.15,1.40985,1.40986,1.40985,1.40986,13.36,False
'2018-02-15T23:23:00',1.40958,1.40959,1.40956,1.40956,12.21,1.40986,1.40986,1.40984,1.40984,10.96,True
'2018-02-15T23:24:00',1.40957,1.4096,1.40956,1.4096,24.22,1.40984,1.40986,1.40983,1.40986,24.97,False
'2018-02-15T23:25:00',1.4096,1.40961,1.40954,1.40955,42.1,1.40986,1.40986,1.40981,1.40981,63.18,False
'2018-02-15T23:26:00',1.40955,1.40957,1.40955,1.40955,12.4,1.40981,1.40981,1.40978,1.40978,11.71,False
'2018-02-15T23:27:00',1.40956,1.40956,1.40952,1.40952,52.96,1.40978,1.40979,1.40978,1.40979,32.33,False
'2018-02-15T23:28:00',1.40953,1.40956,1.40951,1.40951,32.12,1.40979,1.40979,1.40974,1.40976,37.19,False
'2018-02-15T23:29:00',1.40949,1.40949,1.40938,1.4094,51.34,1.40973,1.40973,1.40959,1.40968,55.21,False
'2018-02-15T23:30:00',1.4094,1.40941,1.40936,1.40937,33.32,1.40967,1.40968,1.40961,1.40961,29.17,False
'2018-02-15T23:31:00',1.40929,1.40933,1.40929,1.40932,33.17,1.40953,1.40953,1.40942,1.40944,52.62,False
'2018-02-15T23:32:00',1.40933,1.40933,1.40925,1.40925,21.58,1.40943,1.40944,1.40941,1.40944,37.25,False
'2018-02-15T23:33:00',1.40926,1.40934,1.40894,1.4092,64.83,1.40944,1.40945,1.40924,1.40939,68.77,False
'2018-02-15T23:34:00',1.4092,1.40929,1.40891,1.40901,64.62,1.40939,1.40945,1.40929,1.40929,77.94,True
'2018-02-15T23:35:00',1.409,1.40921,1.40885,1.40909,81.91,1.40928,1.40943,1.4092,1.40943,92.2,True
'2018-02-15T23:36:00',1.40907,1.40912,1.409,1.40912,40.12,1.40938,1.40943,1.40933,1.4094,51.52,True
'2018-02-15T23:37:00',1.40903,1.4098,1.409,1.40977,79.08,1.40942,1.40992,1.40937,1.40992,70.05,False
'2018-02-15T23:38:00',1.40977,1.40992,1.40953,1.40953,88.25,1.40991,1.41015,1.40991,1.41006,80.66,True
'2018-02-15T23:39:00',1.40953,1.40996,1.40953,1.40985,63.88,1.41006,1.41018,1.41003,1.41013,69.46,False
'2018-02-15T23:40:00',1.40985,1.40986,1.40969,1.40972,62.15,1.40992,1.41014,1.4099,1.41006,49.21,True
'2018-02-15T23:41:00',1.40972,1.40978,1.40971,1.40978,54.44,1.41005,1.41017,1.40999,1.40999,61.67,False
'2018-02-15T23:42:00',1.40977,1.40978,1.40932,1.40933,31.12,1.40999,1.41001,1.40964,1.40967,41.39,True
'2018-02-15T23:43:00',1.40933,1.40953,1.4093,1.40934,59.62,1.40965,1.41003,1.40963,1.40988,73.82,False
'2018-02-15T23:44:00',1.40933,1.40936,1.40906,1.40926,64.69,1.40988,1.40995,1.4095,1.40986,70.69,False
'2018-02-15T23:45:00',1.40927,1.40936,1.40912,1.40917,87.04,1.40986,1.40993,1.4097,1.40974,87.83,False
'2018-02-15T23:46:00',1.40917,1.4092,1.40903,1.40903,138.19,1.40975,1.40977,1.40963,1.40964,111.54,True
'2018-02-15T23:47:00',1.40904,1.40909,1.40903,1.40904,77.56,1.40967,1.40979,1.40963,1.40977,77.44,False
'2018-02-15T23:48:00',1.40905,1.40913,1.40898,1.40905,81.09,1.40977,1.40981,1.4095,1.40974,77.62,True
'2018-02-15T23:49:00',1.40905,1.40939,1.40903,1.40925,89.27,1.40974,1.40992,1.40966,1.40992,94.57,False
'2018-02-15T23:50:00',1.40925,1.40929,1.40915,1.40923,37.17,1.40991,1.40993,1.40974,1.40989,37.19,False
'2018-02-15T23:51:00',1.4093,1.40932,1.40913,1.40922,66.09,1.40989,1.4099,1.40975,1.40978,83.97,False
'2018-02-15T23:52:00',1.40923,1.40927,1.40907,1.40915,91.56,1.40978,1.40982,1.40972,1.40979,112.15,False
'2018-02-15T23:53:00',1.40914,1.40914,1.40911,1.40913,40.88,1.40978,1.40982,1.40978,1.40981,34.0,False
'2018-02-15T23:54:00',1.40912,1.40914,1.4091,1.40912,36.95,1.40977,1.40983,1.40976,1.40976,36.0,True
'2018-02-15T23:55:00',1.40912,1.40917,1.40909,1.40913,57.87,1.40977,1.40987,1.40977,1.40982,52.0,False
'2018-02-15T23:56:00',1.40915,1.40915,1.40907,1.40907,46.75,1.40982,1.40982,1.40977,1.40979,40.0,False
'2018-02-15T23:57:00',1.40907,1.40909,1.40895,1.40895,58.35,1.40979,1.40979,1.40965,1.40965,46.5,True
'2018-02-15T23:58:00',1.40895,1.40905,1.40895,1.40899,68.99,1.40965,1.40977,1.40964,1.40967,57.0,False
'2018-02-15T23:59:00',1.40898,1.40901,1.40895,1.40898,54.27,1.40967,1.40972,1.40967,1.40969,45.24,True
'2018-02-16T00:00:00',1.40898,1.40926,1.40898,1.40918,105.82,1.40969,1.40984,1.40962,1.40976,100.08,False
'2018-02-16T00:01:00',1.40923,1.4093,1.4092,1.4092,41.11,1.40975,1.40976,1.40937,1.40937,37.36,False
'2018-02-16T00:02:00',1.4092,1.40922,1.40904,1.40908,47.22,1.40939,1.4094,1.40918,1.4092,50.74,True
'2018-02-16T00:03:00',1.40912,1.40917,1.40907,1.40916,54.48,1.4092,1.40933,1.4092,1.40933,63.57,True
'2018-02-16T00:04:00',1.40915,1.40931,1.40915,1.40923,45.95,1.40933,1.40945,1.40933,1.40942,47.28,False
'2018-02-16T00:05:00',1.40924,1.40924,1.4092,1.4092,28.34,1.40941,1.40942,1.40935,1.40936,40.11,True
'2018-02-16T00:06:00',1.4092,1.40926,1.4092,1.40925,16.97,1.40936,1.40943,1.40935,1.40943,20.53,False
'2018-02-16T00:07:00',1.40925,1.40925,1.40923,1.40924,25.45,1.40941,1.40942,1.4094,1.40941,27.97,False
'2018-02-16T00:08:00',1.40922,1.40922,1.40921,1.40921,16.24,1.40941,1.40941,1.40939,1.40941,12.5,False
'2018-02-16T00:09:00',1.40921,1.40921,1.40921,1.40921,17.3,1.4094,1.40941,1.40939,1.4094,8.19,True
'2018-02-16T00:10:00',1.40921,1.4093,1.40921,1.4093,24.71,1.40939,1.40947,1.40939,1.40947,22.99,True
'2018-02-16T00:11:00',1.40931,1.40934,1.4093,1.40934,21.19,1.40947,1.40951,1.40946,1.40949,29.38,True
'2018-02-16T00:12:00',1.40934,1.40948,1.40934,1.40947,40.85,1.4095,1.40964,1.40949,1.40964,39.77,False
'2018-02-16T00:13:00',1.40947,1.40947,1.40945,1.40946,13.46,1.40964,1.40964,1.4096,1.40964,8.12,True
'2018-02-16T00:14:00',1.40946,1.4095,1.40946,1.40949,34.93,1.40964,1.40968,1.40963,1.40967,49.48,False
'2018-02-16T00:15:00',1.40949,1.40949,1.40947,1.40948,41.92,1.40967,1.40968,1.40963,1.40966,37.52,False
'2018-02-16T00:16:00',1.40949,1.40949,1.40915,1.40915,66.5,1.40966,1.40966,1.40935,1.40936,94.27,True
'2018-02-16T00:17:00',1.40916,1.40924,1.40914,1.40922,40.21,1.40935,1.40938,1.40929,1.40936,44.55,False
'2018-02-16T00:18:00',1.40924,1.40924,1.4092,1.40922,22.06,1.40936,1.40938,1.40935,1.40935,29.37,True
'2018-02-16T00:19:00',1.40922,1.40923,1.40921,1.40923,35.02,1.40937,1.40937,1.40935,1.40937,31.98,True
'2018-02-16T00:20:00',1.40924,1.40952,1.40924,1.40947,54.28,1.40938,1.40966,1.40938,1.40965,49.76,False
'2018-02-16T00:21:00',1.40946,1.40946,1.40942,1.40944,20.03,1.40966,1.40966,1.40956,1.40958,35.73,True
'2018-02-16T00:22:00',1.40944,1.40956,1.40944,1.40955,19.51,1.40959,1.40974,1.40959,1.40974,38.83,True
'2018-02-16T00:23:00',1.40963,1.40966,1.40963,1.40966,13.16,1.40979,1.40984,1.40979,1.40984,11.87,False
'2018-02-16T00:24:00',1.40966,1.40966,1.40961,1.40964,40.33,1.40984,1.40984,1.40978,1.40978,40.99,False
'2018-02-16T00:25:00',1.40964,1.40964,1.40941,1.40943,61.14,1.40977,1.40977,1.40955,1.40961,56.89,False
'2018-02-16T00:26:00',1.40943,1.40944,1.40926,1.40926,43.77,1.40961,1.40963,1.40944,1.40944,68.3,False
'2018-02-16T00:27:00',1.40926,1.40929,1.40924,1.40924,37.89,1.40944,1.40947,1.40943,1.40944,40.5,True
'2018-02-16T00:28:00',1.40924,1.40927,1.40924,1.40927,33.98,1.40944,1.40944,1.40943,1.40944,18.49,False
'2018-02-16T00:29:00',1.40926,1.40929,1.40926,1.40926,42.76,1.40944,1.40946,1.40943,1.40945,39.71,False
'2018-02-16T00:30:00',1.40926,1.40929,1.40924,1.40927,57.34,1.40945,1.40945,1.4094,1.40943,42.97,True
'2018-02-16T00:31:00',1.40928,1.4093,1.40928,1.4093,17.75,1.40943,1.40946,1.40943,1.40946,26.3,True
'2018-02-16T00:32:00',1.40933,1.40951,1.40933,1.40949,25.11,1.40945,1.40968,1.40945,1.40968,23.48,True
'2018-02-16T00:33:00',1.40949,1.40971,1.40949,1.4097,47.75,1.40968,1.40986,1.40967,1.40986,37.66,False
'2018-02-16T00:34:00',1.40969,1.4097,1.40964,1.40965,27.59,1.40986,1.40986,1.40978,1.40979,38.06,False
'2018-02-16T00:35:00',1.40966,1.40966,1.40947,1.40954,58.7,1.40978,1.40978,1.40964,1.40972,55.68,False
'2018-02-16T00:36:00',1.40954,1.40955,1.40954,1.40954,47.22,1.40974,1.40974,1.40967,1.40971,52.27,True
'2018-02-16T00:37:00',1.40954,1.40982,1.40954,1.40982,117.79,1.40971,1.40998,1.40968,1.40998,122.98,False
'2018-02-16T00:38:00',1.40983,1.40987,1.40973,1.40977,31.13,1.41,1.41,1.40986,1.40987,43.88,True
'2018-02-16T00:39:00',1.40978,1.40979,1.40978,1.40979,17.5,1.40987,1.40988,1.40987,1.40988,32.86,False
'2018-02-16T00:40:00',1.40979,1.40982,1.40979,1.40979,8.0,1.40987,1.40988,1.40987,1.40987,13.94,True
'2018-02-16T00:41:00',1.40979,1.41011,1.40978,1.4101,48.23,1.40987,1.41022,1.40986,1.4102,61.0,True
'2018-02-16T00:42:00',1.4101,1.41021,1.4101,1.4102,31.37,1.4102,1.41036,1.4102,1.41036,34.08,False
'2018-02-16T00:43:00',1.4102,1.4102,1.41017,1.41017,76.7,1.41036,1.41036,1.41029,1.41034,71.94,True
'2018-02-16T00:44:00',1.41018,1.41019,1.41018,1.41018,47.06,1.41035,1.41036,1.41034,1.41036,59.26,False
'2018-02-16T00:45:00',1.41014,1.41022,1.40994,1.41018,116.76,1.41028,1.41028,1.41004,1.41028,134.99,True
'2018-02-16T00:46:00',1.41018,1.41028,1.41017,1.41026,83.24,1.41028,1.4104,1.41027,1.4104,112.86,False
'2018-02-16T00:47:00',1.41026,1.41028,1.41022,1.41024,74.07,1.4104,1.4104,1.41035,1.41036,90.45,True
'2018-02-16T00:48:00',1.41024,1.4103,1.41024,1.4103,63.52,1.41037,1.41044,1.41035,1.41041,56.61,True
'2018-02-16T00:49:00',1.4103,1.41037,1.41029,1.41037,49.43,1.41041,1.41045,1.41041,1.41043,24.39,True
'2018-02-16T00:50:00',1.41035,1.41039,1.41034,1.41038,18.9,1.41043,1.41045,1.41041,1.41045,10.0,False
'2018-02-16T00:51:00',1.41039,1.41039,1.41033,1.41034,10.06,1.41044,1.41044,1.41036,1.41036,6.0,True
'2018-02-16T00:52:00',1.41033,1.41065,1.41033,1.41062,186.03,1.41036,1.41075,1.41036,1.4107,66.95,True
'2018-02-16T00:53:00',1.41062,1.41086,1.41061,1.41078,60.85,1.4107,1.4109,1.4107,1.41088,55.66,True
'2018-02-16T00:54:00',1.41077,1.4108,1.41072,1.41079,115.48,1.41088,1.4109,1.41084,1.41087,121.81,False
'2018-02-16T00:55:00',1.41078,1.41088,1.41077,1.41077,88.1,1.41088,1.41098,1.41087,1.41087,137.01,False
'2018-02-16T00:56:00',1.41077,1.41077,1.4103,1.4103,61.11,1.41087,1.41087,1.41043,1.41043,86.17,False
'2018-02-16T00:57:00',1.41028,1.41031,1.41023,1.41023,98.81,1.41041,1.41047,1.41035,1.41035,90.96,True
'2018-02-16T00:58:00',1.41021,1.41048,1.41021,1.41043,99.02,1.41035,1.4106,1.41033,1.41056,161.22,False
'2018-02-16T00:59:00',1.41043,1.41043,1.41041,1.41042,58.86,1.41056,1.41056,1.41054,1.41054,108.44,False
'2018-02-16T01:00:00',1.41042,1.41048,1.4102,1.41042,111.13,1.41054,1.41059,1.41034,1.41054,154.67,True
'2018-02-16T01:01:00',1.41042,1.41047,1.41039,1.41045,92.06,1.41054,1.41058,1.41051,1.41058,117.23,False
'2018-02-16T01:02:00',1.41046,1.41046,1.41039,1.41039,103.37,1.41058,1.41058,1.41052,1.41053,129.53,False
'2018-02-16T01:03:00',1.4104,1.41041,1.41039,1.41039,55.57,1.41054,1.41054,1.41052,1.41053,64.53,True
'2018-02-16T01:04:00',1.41039,1.41045,1.41039,1.41043,54.95,1.41053,1.41055,1.41052,1.41054,67.78,False
'2018-02-16T01:05:00',1.41043,1.41044,1.40988,1.40988,150.53,1.41054,1.41056,1.41001,1.41001,132.35,True
'2018-02-16T01:06:00',1.40988,1.41,1.40986,1.40999,121.2,1.41001,1.41012,1.40998,1.41009,113.2,True
'2018-02-16T01:07:00',1.40999,1.41009,1.40974,1.41007,176.95,1.41009,1.41022,1.40988,1.41021,191.07,True
'2018-02-16T01:08:00',1.41006,1.41019,1.41002,1.41018,149.61,1.41019,1.41033,1.41015,1.41031,166.2,True
'2018-02-16T01:09:00',1.41018,1.4103,1.41014,1.4103,150.78,1.41031,1.41042,1.41027,1.41042,166.74,False
'2018-02-16T01:10:00',1.4103,1.4103,1.41014,1.41014,144.37,1.4104,1.41041,1.41027,1.41027,128.2,True
'2018-02-16T01:11:00',1.41014,1.41023,1.41014,1.41016,68.17,1.41026,1.41029,1.41025,1.41025,45.49,True
'2018-02-16T01:12:00',1.41016,1.4102,1.41016,1.41018,49.04,1.41025,1.4103,1.41025,1.41029,27.56,True
'2018-02-16T01:13:00',1.41018,1.4102,1.41018,1.4102,30.75,1.41029,1.41032,1.41029,1.41031,30.53,False
'2018-02-16T01:14:00',1.4102,1.4102,1.41018,1.41019,57.73,1.41031,1.41032,1.41031,1.41031,75.01,False
'2018-02-16T01:15:00',1.41019,1.41019,1.41014,1.41015,68.95,1.41031,1.41031,1.41027,1.41028,86.71,False
'2018-02-16T01:16:00',1.41014,1.41014,1.41004,1.41005,67.65,1.41028,1.41028,1.41015,1.41015,55.16,False
'2018-02-16T01:17:00',1.41005,1.41007,1.41002,1.41003,50.29,1.41015,1.41018,1.41012,1.41012,33.57,True
'2018-02-16T01:18:00',1.41002,1.41003,1.41002,1.41002,49.2,1.41012,1.41016,1.41012,1.41015,37.39,True
'2018-02-16T01:19:00',1.41002,1.41023,1.41002,1.41016,86.59,1.41014,1.41031,1.41014,1.41027,66.8,False
'2018-02-16T01:20:00',1.41016,1.41016,1.41011,1.41011,84.3,1.41027,1.41028,1.41022,1.41022,53.32,False
'2018-02-16T01:21:00',1.41011,1.41013,1.41,1.41006,85.15,1.41022,1.41023,1.41009,1.41017,47.81,True
'2018-02-16T01:22:00',1.41006,1.41014,1.41005,1.41014,102.95,1.41017,1.41024,1.41017,1.41024,70.99,False
'2018-02-16T01:23:00',1.41014,1.41037,1.40999,1.41005,174.6,1.41024,1.41049,1.41011,1.41015,176.83,True
'2018-02-16T01:24:00',1.41005,1.41017,1.40993,1.41007,169.62,1.41015,1.41028,1.41003,1.41018,162.73,True
'2018-02-16T01:25:00',1.41007,1.41008,1.41002,1.41007,137.02,1.41018,1.4102,1.41014,1.41019,155.8,True
'2018-02-16T01:26:00',1.41007,1.41015,1.41006,1.41015,83.69,1.41019,1.41028,1.41019,1.41027,76.77,False
'2018-02-16T01:27:00',1.41014,1.41015,1.41012,1.41013,106.79,1.41027,1.41028,1.41025,1.41025,95.13,True
'2018-02-16T01:28:00',1.41013,1.41021,1.41013,1.41018,138.27,1.41025,1.41033,1.41025,1.4103,133.77,True
'2018-02-16T01:29:00',1.41018,1.41025,1.41017,1.41025,80.3,1.4103,1.41036,1.41029,1.41036,71.22,True
'2018-02-16T01:30:00',1.41026,1.41035,1.41019,1.41031,163.7,1.41036,1.41045,1.41031,1.41043,138.31,True
'2018-02-16T01:31:00',1.41031,1.41041,1.41031,1.41034,83.29,1.41043,1.41049,1.41043,1.41047,95.1,False
'2018-02-16T01:32:00',1.41034,1.41038,1.41025,1.41025,98.83,1.41047,1.41049,1.41037,1.41037,127.25,False
'2018-02-16T01:33:00',1.41025,1.4103,1.41024,1.41024,90.35,1.41037,1.41039,1.41037,1.41037,69.44,False
'2018-02-16T01:34:00',1.41025,1.41025,1.41024,1.41024,67.46,1.41037,1.41038,1.41037,1.41037,52.59,False
'2018-02-16T01:35:00',1.41025,1.41025,1.41018,1.41018,75.17,1.41037,1.41038,1.41027,1.41028,119.75,False
'2018-02-16T01:36:00',1.41018,1.41022,1.41015,1.41017,83.34,1.41028,1.41032,1.41028,1.41029,63.74,False
'2018-02-16T01:37:00',1.41017,1.41017,1.41013,1.41015,100.75,1.41029,1.41029,1.41024,1.41026,88.45,True
'2018-02-16T01:38:00',1.41015,1.41026,1.41015,1.41026,111.23,1.41026,1.4104,1.41026,1.41039,98.16,True
'2018-02-16T01:39:00',1.41026,1.41038,1.41026,1.41038,89.19,1.41038,1.41048,1.41038,1.41048,57.76,False
'2018-02-16T01:40:00',1.41037,1.41037,1.41036,1.41037,83.38,1.41049,1.41049,1.41046,1.41049,71.6,False
'2018-02-16T01:41:00',1.41037,1.4105,1.41017,1.41017,164.37,1.41048,1.41059,1.41028,1.41028,128.37,True
'2018-02-16T01:42:00',1.41017,1.41037,1.41017,1.41036,149.73,1.41028,1.41048,1.41028,1.41047,112.09,True
'2018-02-16T01:43:00',1.41035,1.41045,1.41035,1.41043,114.97,1.41048,1.41057,1.41048,1.41057,114.89,False
'2018-02-16T01:44:00',1.41043,1.41044,1.41031,1.41033,64.64,1.41057,1.41057,1.41042,1.41045,72.02,True
'2018-02-16T01:45:00',1.41034,1.41034,1.41032,1.41034,77.37,1.41046,1.41048,1.41042,1.41047,72.08,False
'2018-02-16T01:46:00',1.41034,1.41035,1.41029,1.41034,63.06,1.41047,1.41048,1.41041,1.41046,72.02,False
'2018-02-16T01:47:00',1.41034,1.41034,1.41023,1.41023,95.87,1.41046,1.41046,1.41035,1.41035,74.59,True
'2018-02-16T01:48:00',1.41024,1.41035,1.41023,1.41034,71.19,1.41035,1.41047,1.41035,1.41047,67.4,True
'2018-02-16T01:49:00',1.41034,1.41049,1.41034,1.41045,72.76,1.41047,1.41059,1.41046,1.41057,97.08,True
'2018-02-16T01:50:00',1.41045,1.41071,1.41045,1.41069,60.22,1.41057,1.41076,1.41057,1.41076,75.55,False
'2018-02-16T01:51:00',1.41069,1.4107,1.41065,1.41068,36.73,1.41075,1.41077,1.41074,1.41077,26.19,False
'2018-02-16T01:52:00',1.41068,1.4107,1.41063,1.41063,58.26,1.41077,1.41078,1.41073,1.41073,35.56,False
'2018-02-16T01:53:00',1.41066,1.41067,1.41023,1.41037,159.51,1.41073,1.41074,1.41032,1.41044,99.38,True
'2018-02-16T01:54:00',1.41035,1.41042,1.41027,1.41039,191.56,1.41045,1.4105,1.41035,1.4105,147.16,False
'2018-02-16T01:55:00',1.41036,1.41037,1.41013,1.41015,145.13,1.41048,1.41048,1.41022,1.41025,136.66,True
'2018-02-16T01:56:00',1.41015,1.41017,1.41013,1.41016,169.24,1.41025,1.41028,1.41022,1.41025,91.01,True
'2018-02-16T01:57:00',1.41016,1.4102,1.41014,1.4102,100.78,1.41025,1.4103,1.41024,1.4103,67.26,True
'2018-02-16T01:58:00',1.4102,1.41033,1.4102,1.41025,122.17,1.4103,1.41043,1.4103,1.41035,82.02,False
'2018-02-16T01:59:00',1.41024,1.41024,1.41013,1.41015,129.21,1.41035,1.41035,1.41025,1.41026,98.98,False
'2018-02-16T02:00:00',1.41013,1.41017,1.41013,1.41014,97.54,1.41025,1.41028,1.41025,1.41026,125.81,True
'2018-02-16T02:01:00',1.41014,1.41025,1.41013,1.41025,144.01,1.41026,1.41035,1.41024,1.41035,122.98,True
'2018-02-16T02:02:00',1.41025,1.41031,1.41024,1.41026,144.22,1.41035,1.4104,1.41035,1.41039,148.95,False
'2018-02-16T02:03:00',1.41026,1.41026,1.40992,1.41013,98.84,1.41038,1.41038,1.41003,1.41021,93.96,True
'2018-02-16T02:04:00',1.41013,1.41032,1.41013,1.41028,129.36,1.41021,1.4104,1.41021,1.4104,163.14,True
'2018-02-16T02:05:00',1.41032,1.41051,1.41031,1.41046,117.12,1.4104,1.41061,1.4104,1.41057,111.46,False
'2018-02-16T02:06:00',1.41046,1.41047,1.41026,1.41026,130.47,1.41057,1.41057,1.41038,1.41038,111.04,False
'2018-02-16T02:07:00',1.41027,1.41027,1.41012,1.41013,75.65,1.41037,1.41037,1.41019,1.41024,60.37,False
'2018-02-16T02:08:00',1.41015,1.41018,1.41012,1.41013,79.11,1.41024,1.41027,1.41022,1.41023,48.27,False
'2018-02-16T02:09:00',1.41013,1.41014,1.40997,1.40999,74.0,1.41024,1.41024,1.41005,1.41006,52.4,False
'2018-02-16T02:10:00',1.40997,1.41,1.40993,1.40995,58.32,1.41006,1.41008,1.40999,1.41006,39.17,True
'2018-02-16T02:11:00',1.40996,1.41016,1.40984,1.41014,137.56,1.41005,1.41027,1.40989,1.41025,113.02,False
'2018-02-16T02:12:00',1.41015,1.41017,1.40999,1.40999,139.9,1.41024,1.41028,1.4101,1.4101,117.73,True
'2018-02-16T02:13:00',1.40999,1.41007,1.40999,1.41007,38.76,1.4101,1.41018,1.4101,1.41018,45.27,True
'2018-02-16T02:14:00',1.41007,1.41015,1.41005,1.41015,40.24,1.41018,1.41026,1.41016,1.41025,53.81,True
'2018-02-16T02:15:00',1.41014,1.41045,1.41014,1.41034,91.07,1.41023,1.41058,1.41023,1.41047,95.37,False
'2018-02-16T02:16:00',1.41034,1.41037,1.41025,1.41025,52.07,1.41046,1.41048,1.41037,1.41037,65.01,True
'2018-02-16T02:17:00',1.41025,1.41036,1.41025,1.41036,81.51,1.41037,1.41048,1.41036,1.41048,107.52,True
'2018-02-16T02:18:00',1.41036,1.41043,1.41025,1.41043,100.55,1.41047,1.41053,1.41035,1.41053,96.31,True
'2018-02-16T02:19:00',1.41044,1.4105,1.41043,1.41049,119.96,1.41053,1.41061,1.41053,1.4106,90.2,False
'2018-02-16T02:20:00',1.41049,1.41049,1.41036,1.41046,78.9,1.4106,1.41061,1.41046,1.41057,90.49,False
'2018-02-16T02:21:00',1.41047,1.41048,1.41041,1.41043,92.07,1.41058,1.4106,1.41053,1.41056,105.01,True
'2018-02-16T02:22:00',1.41043,1.41046,1.41042,1.41046,55.29,1.41055,1.41057,1.41054,1.41056,39.46,False
'2018-02-16T02:23:00',1.41045,1.41045,1.41042,1.41043,54.4,1.41057,1.41057,1.41053,1.41056,43.02,True
'2018-02-16T02:24:00',1.41043,1.41046,1.41042,1.41044,92.31,1.41056,1.41057,1.41054,1.41055,66.0,False
'2018-02-16T02:25:00',1.41046,1.41048,1.41037,1.41037,108.64,1.41057,1.4106,1.41049,1.41049,81.75,True
'2018-02-16T02:26:00',1.41038,1.41042,1.41037,1.41038,96.92,1.41049,1.41051,1.41049,1.4105,77.78,True
'2018-02-16T02:27:00',1.41038,1.41055,1.41037,1.41054,162.34,1.4105,1.41065,1.41049,1.41062,127.68,False
'2018-02-16T02:28:00',1.41054,1.41061,1.41046,1.41051,210.11,1.41062,1.41068,1.41056,1.41061,137.68,False
'2018-02-16T02:29:00',1.41051,1.41057,1.41046,1.41047,56.19,1.41061,1.41066,1.41057,1.41057,46.25,False
'2018-02-16T02:30:00',1.41046,1.41047,1.41041,1.41045,90.36,1.41057,1.41058,1.41052,1.41055,51.05,True
'2018-02-16T02:31:00',1.41045,1.41049,1.41045,1.41045,55.53,1.41055,1.41061,1.41055,1.41058,38.7,True
'2018-02-16T02:32:00',1.41046,1.41048,1.41043,1.41046,80.4,1.41058,1.4106,1.41053,1.41057,62.3,True
'2018-02-16T02:33:00',1.41047,1.41048,1.41043,1.41048,83.28,1.41057,1.41058,1.41055,1.41057,78.17,True
'2018-02-16T02:34:00',1.41051,1.41051,1.41048,1.41049,68.04,1.41057,1.41059,1.41057,1.41059,43.5,True
'2018-02-16T02:35:00',1.41049,1.41066,1.41049,1.41055,85.44,1.41059,1.41077,1.41059,1.41067,92.05,False
'2018-02-16T02:36:00',1.41057,1.41059,1.41055,1.41055,74.43,1.41068,1.4107,1.41065,1.41067,131.85,False
'2018-02-16T02:37:00',1.41056,1.41057,1.41046,1.41047,49.66,1.41068,1.41068,1.41057,1.41057,65.2,True
'2018-02-16T02:38:00',1.41047,1.41058,1.41046,1.41056,70.3,1.41057,1.41067,1.41057,1.41065,89.13,False
'2018-02-16T02:39:00',1.41056,1.4106,1.41031,1.41031,99.98,1.41066,1.4107,1.41039,1.41043,107.77,False
'2018-02-16T02:40:00',1.41032,1.41043,1.41027,1.41027,84.89,1.41043,1.41054,1.41036,1.41036,79.85,True
'2018-02-16T02:41:00',1.41027,1.41027,1.41018,1.41027,118.39,1.41036,1.41038,1.4103,1.41038,104.18,True
'2018-02-16T02:42:00',1.41028,1.41029,1.41028,1.41028,56.9,1.41039,1.41041,1.41039,1.4104,57.32,False
'2018-02-16T02:43:00',1.41028,1.41028,1.41025,1.41025,64.4,1.41041,1.41041,1.41036,1.41037,70.9,False
'2018-02-16T02:44:00',1.41025,1.41026,1.41022,1.41023,119.08,1.41037,1.41038,1.41034,1.41035,75.79,False
'2018-02-16T02:45:00',1.41023,1.41024,1.41022,1.41023,99.21,1.41035,1.41036,1.41034,1.41034,74.69,False
'2018-02-16T02:46:00',1.41023,1.41023,1.41017,1.41019,147.36,1.41034,1.41036,1.41027,1.41029,120.67,True
'2018-02-16T02:47:00',1.41019,1.41035,1.41019,1.41029,156.35,1.41029,1.41046,1.41029,1.41039,153.8,False
'2018-02-16T02:48:00',1.41027,1.41028,1.4102,1.41028,95.18,1.41039,1.41039,1.41031,1.41039,85.41,False
'2018-02-16T02:49:00',1.41028,1.41029,1.41024,1.41028,28.98,1.41037,1.41039,1.41035,1.41039,25.65,True
'2018-02-16T02:50:00',1.41031,1.41035,1.41029,1.41033,83.77,1.41039,1.41047,1.41039,1.41046,84.09,True
'2018-02-16T02:51:00',1.41032,1.41057,1.41032,1.41057,130.99,1.41044,1.41068,1.41043,1.41065,106.88,True
'2018-02-16T02:52:00',1.41057,1.4106,1.41057,1.4106,50.04,1.41065,1.41069,1.41065,1.41069,41.44,True
'2018-02-16T02:53:00',1.4106,1.41069,1.4106,1.41067,62.38,1.4107,1.41078,1.41069,1.41077,48.83,True
'2018-02-16T02:54:00',1.41068,1.41069,1.41068,1.41069,31.74,1.41078,1.41079,1.41078,1.41079,25.04,True
'2018-02-16T02:55:00',1.41074,1.41124,1.41074,1.411,149.14,1.41082,1.41134,1.41082,1.41111,125.11,True
'2018-02-16T02:56:00',1.41101,1.41104,1.41085,1.41104,157.61,1.41111,1.41117,1.41097,1.41117,90.73,True
'2018-02-16T02:57:00',1.41105,1.41119,1.41102,1.41112,145.92,1.41117,1.41128,1.41113,1.4112,88.3,False
'2018-02-16T02:58:00',1.41111,1.41124,1.41106,1.41106,94.62,1.4112,1.4113,1.41116,1.41116,64.87,True
'2018-02-16T02:59:00',1.41106,1.41119,1.41104,1.41113,75.9,1.41116,1.41129,1.41114,1.41121,75.07,False
'2018-02-16T03:00:00',1.41112,1.41114,1.41076,1.41095,113.16,1.41121,1.41121,1.41087,1.41106,101.62,False
'2018-02-16T03:01:00',1.41095,1.41095,1.4106,1.4106,78.81,1.41106,1.41106,1.41072,1.41073,120.9,False
'2018-02-16T03:02:00',1.4106,1.41065,1.41053,1.4106,110.24,1.41073,1.41077,1.41066,1.41071,115.29,True
'2018-02-16T03:03:00',1.4106,1.4107,1.41058,1.4107,98.68,1.41071,1.41082,1.4107,1.41081,89.86,False
'2018-02-16T03:04:00',1.4107,1.4108,1.41068,1.41068,122.88,1.41081,1.41092,1.4108,1.4108,99.91,True
'2018-02-16T03:05:00',1.41068,1.4109,1.41067,1.41086,124.11,1.4108,1.41102,1.4108,1.41098,156.42,True
'2018-02-16T03:06:00',1.41086,1.41098,1.41083,1.41098,135.45,1.41098,1.41111,1.41095,1.41111,127.18,True
'2018-02-16T03:07:00',1.41098,1.41113,1.41097,1.41103,179.51,1.41111,1.41122,1.41111,1.41117,151.79,True
'2018-02-16T03:08:00',1.41106,1.41116,1.41106,1.41115,126.08,1.41117,1.41125,1.41117,1.41125,57.51,False
'2018-02-16T03:09:00',1.41116,1.41123,1.41102,1.41102,65.29,1.41125,1.41131,1.41112,1.41112,44.36,False
'2018-02-16T03:10:00',1.41101,1.41111,1.41099,1.41099,126.33,1.41112,1.41119,1.41111,1.41111,136.54,True
'2018-02-16T03:11:00',1.41099,1.41106,1.41093,1.41106,60.53,1.41111,1.41115,1.41105,1.41115,77.92,True
'2018-02-16T03:12:00',1.41106,1.41111,1.41105,1.41111,43.86,1.41115,1.4112,1.41115,1.4112,55.62,True
'2018-02-16T03:13:00',1.41112,1.41114,1.41105,1.41114,122.34,1.41119,1.41121,1.41112,1.41121,99.14,False
'2018-02-16T03:14:00',1.41115,1.41115,1.41107,1.41113,84.51,1.41121,1.41123,1.41117,1.4112,58.55,True
'2018-02-16T03:15:00',1.41113,1.41132,1.41111,1.41127,122.56,1.4112,1.41136,1.41119,1.41135,95.02,False
'2018-02-16T03:16:00',1.41127,1.41127,1.41106,1.41107,98.9,1.41135,1.41135,1.41116,1.41116,69.3,True
'2018-02-16T03:17:00',1.41107,1.41127,1.41107,1.41122,100.03,1.41116,1.41133,1.41116,1.41131,71.36,False
'2018-02-16T03:18:00',1.41122,1.41124,1.41112,1.41112,71.88,1.41131,1.41132,1.41121,1.41121,88.48,False
'2018-02-16T03:19:00',1.41112,1.41114,1.41107,1.4111,67.35,1.41121,1.41122,1.41115,1.41119,85.67,True
'2018-02-16T03:20:00',1.41111,1.41129,1.41111,1.41129,107.35,1.41119,1.41136,1.41119,1.41136,60.85,True
'2018-02-16T03:21:00',1.41128,1.41165,1.41128,1.41164,164.72,1.41136,1.41174,1.41136,1.41172,214.75,False
'2018-02-16T03:22:00',1.41164,1.41172,1.41143,1.41161,188.51,1.41173,1.41178,1.41152,1.41166,255.84,True
'2018-02-16T03:23:00',1.41157,1.41169,1.41156,1.41167,86.96,1.41166,1.41176,1.41163,1.41175,122.44,True
'2018-02-16T03:24:00',1.41167,1.41183,1.41167,1.4117,72.48,1.41175,1.41191,1.41175,1.41179,106.76,True
'2018-02-16T03:25:00',1.4117,1.41186,1.41164,1.41182,127.12,1.41179,1.41195,1.41173,1.41193,190.49,False
'2018-02-16T03:26:00',1.41182,1.41186,1.41116,1.41135,177.93,1.41193,1.41196,1.41128,1.41147,220.84,True
'2018-02-16T03:27:00',1.41135,1.41155,1.41132,1.41154,118.51,1.41147,1.41166,1.41141,1.41166,161.22,True
'2018-02-16T03:28:00',1.41156,1.41176,1.41153,1.41176,138.41,1.41166,1.41186,1.41161,1.41186,134.96,True
'2018-02-16T03:29:00',1.41175,1.41187,1.41172,1.41187,62.37,1.41186,1.41196,1.41182,1.41196,98.68,False
'2018-02-16T03:30:00',1.41187,1.4119,1.41187,1.41188,31.75,1.41196,1.41199,1.41193,1.41194,52.95,False
'2018-02-16T03:31:00',1.41185,1.41188,1.41176,1.41186,65.65,1.41194,1.41198,1.41183,1.41196,110.17,True
'2018-02-16T03:32:00',1.41186,1.41242,1.41184,1.41225,221.99,1.41196,1.4125,1.41193,1.41236,271.16,False
'2018-02-16T03:33:00',1.41224,1.41235,1.41215,1.41224,251.17,1.41235,1.41246,1.41226,1.41236,262.88,False
'2018-02-16T03:34:00',1.41221,1.41223,1.41195,1.41196,182.97,1.41232,1.41234,1.41206,1.41206,150.79,False
'2018-02-16T03:35:00',1.41196,1.41197,1.41174,1.41176,232.33,1.41208,1.41208,1.41184,1.41189,213.61,True
'2018-02-16T03:36:00',1.41176,1.41198,1.41175,1.41189,174.53,1.41187,1.41205,1.41187,1.41199,146.45,True
'2018-02-16T03:37:00',1.41187,1.41204,1.41182,1.41204,183.45,1.41199,1.41216,1.41192,1.41216,189.02,False
'2018-02-16T03:38:00',1.41204,1.41209,1.41183,1.41188,165.21,1.41216,1.41221,1.41192,1.41199,174.41,True
'2018-02-16T03:39:00',1.41187,1.41213,1.41187,1.41202,141.26,1.41199,1.41224,1.41198,1.4121,181.17,False
'2018-02-16T03:40:00',1.41202,1.41205,1.4119,1.41195,172.57,1.4121,1.41215,1.41199,1.41205,172.25,False
'2018-02-16T03:41:00',1.41196,1.41196,1.41187,1.41192,172.31,1.41205,1.41206,1.41198,1.41201,150.85,False
'2018-02-16T03:42:00',1.41192,1.41192,1.41175,1.41175,176.6,1.41202,1.41203,1.41184,1.41186,208.77,True
'2018-02-16T03:43:00',1.41175,1.41197,1.41174,1.41194,120.1,1.41186,1.41207,1.41184,1.41204,144.45,False
'2018-02-16T03:44:00',1.41193,1.41194,1.41161,1.41186,172.03,1.41204,1.41204,1.41171,1.41197,189.89,False
'2018-02-16T03:45:00',1.41186,1.41187,1.41177,1.41182,151.54,1.41197,1.41199,1.41188,1.41193,164.12,True
'2018-02-16T03:46:00',1.41182,1.41194,1.41181,1.41188,268.65,1.41193,1.41207,1.41192,1.41199,246.19,False
'2018-02-16T03:47:00',1.41188,1.4119,1.41162,1.41163,214.94,1.41199,1.412,1.41173,1.41175,236.84,False
'2018-02-16T03:48:00',1.41164,1.41166,1.41144,1.41148,274.58,1.41176,1.41178,1.41154,1.41161,331.67,True
'2018-02-16T03:49:00',1.41148,1.4116,1.41146,1.41154,158.25,1.4116,1.41172,1.41154,1.41165,254.97,True
'2018-02-16T03:50:00',1.41153,1.41166,1.41152,1.41166,192.77,1.41165,1.4118,1.41164,1.41179,191.96,True
'2018-02-16T03:51:00',1.41166,1.41185,1.41166,1.41185,205.02,1.41179,1.41195,1.41178,1.41195,276.68,False
'2018-02-16T03:52:00',1.41183,1.41184,1.41177,1.41182,200.52,1.41195,1.41195,1.41188,1.41192,232.58,True
'2018-02-16T03:53:00',1.41182,1.41194,1.41181,1.41193,157.5,1.41195,1.41204,1.41192,1.41203,236.79,True
'2018-02-16T03:54:00',1.41193,1.41198,1.41186,1.41193,154.79,1.41203,1.41209,1.41195,1.41204,131.89,False
'2018-02-16T03:55:00',1.41194,1.41198,1.41192,1.41192,104.59,1.41204,1.41207,1.41203,1.41203,117.33,True
'2018-02-16T03:56:00',1.41191,1.41204,1.41191,1.41203,152.66,1.41203,1.41215,1.41203,1.41215,197.67,True
'2018-02-16T03:57:00',1.41203,1.41214,1.41202,1.41212,170.93,1.41215,1.41225,1.41214,1.41225,184.83,True
'2018-02-16T03:58:00',1.41212,1.41222,1.41212,1.41221,206.06,1.41225,1.41234,1.41224,1.41233,199.27,True
'2018-02-16T03:59:00',1.41221,1.41226,1.41221,1.41221,196.97,1.41233,1.41237,1.41231,1.41234,152.37,False
'2018-02-16T04:00:00',1.41221,1.41222,1.41189,1.41194,180.25,1.41235,1.41235,1.412,1.41205,172.71,True
'2018-02-16T04:01:00',1.41193,1.41213,1.41193,1.41211,176.48,1.41204,1.4122,1.41204,1.41219,181.78,True
'2018-02-16T04:02:00',1.41213,1.41225,1.41212,1.41222,104.28,1.41222,1.41234,1.41219,1.41231,151.46,False
'2018-02-16T04:03:00',1.41222,1.41222,1.41205,1.41212,97.29,1.41231,1.41234,1.41214,1.41223,131.28,False
'2018-02-16T04:04:00',1.41215,1.41222,1.41195,1.41198,107.07,1.41222,1.41233,1.41204,1.41206,150.02,True
'2018-02-16T04:05:00',1.41198,1.41211,1.41198,1.4121,68.26,1.41207,1.41218,1.41207,1.41217,118.42,False
'2018-02-16T04:06:00',1.4121,1.4121,1.41206,1.41206,25.5,1.41217,1.41218,1.41213,1.41215,34.45,False
'2018-02-16T04:07:00',1.41206,1.41206,1.41191,1.41196,71.63,1.41215,1.41215,1.41202,1.41206,139.13,False
'2018-02-16T04:08:00',1.41196,1.41196,1.41175,1.41177,59.76,1.41206,1.41206,1.41182,1.41187,91.78,False
'2018-02-16T04:09:00',1.41177,1.41178,1.41173,1.41174,68.82,1.41187,1.41188,1.41184,1.41184,120.1,True
'2018-02-16T04:10:00',1.41174,1.41182,1.41174,1.4118,81.94,1.41184,1.41192,1.41183,1.41191,130.35,True
'2018-02-16T04:11:00',1.4118,1.41187,1.4117,1.41187,92.68,1.41191,1.41197,1.41179,1.41197,136.95,False
'2018-02-16T04:12:00',1.41187,1.41187,1.4118,1.41181,78.14,1.41197,1.41197,1.41189,1.4119,112.23,True
'2018-02-16T04:13:00',1.41181,1.41205,1.4118,1.41194,117.91,1.4119,1.41213,1.41186,1.41205,144.66,False
'2018-02-16T04:14:00',1.41194,1.41194,1.41179,1.41184,154.02,1.41204,1.41206,1.41188,1.41194,128.95,False
'2018-02-16T04:15:00',1.41183,1.41184,1.41182,1.41184,77.93,1.41193,1.41195,1.41192,1.41194,83.48,False
'2018-02-16T04:16:00',1.41184,1.41184,1.41158,1.41158,149.8,1.41195,1.41195,1.41168,1.41168,129.45,False
'2018-02-16T04:17:00',1.41157,1.41163,1.41151,1.41154,159.02,1.41169,1.41175,1.41161,1.41165,141.07,True
'2018-02-16T04:18:00',1.41153,1.41161,1.41151,1.41158,160.61,1.41164,1.41172,1.4116,1.41169,125.99,False
'2018-02-16T04:19:00',1.41158,1.41158,1.41142,1.41143,149.28,1.41169,1.4117,1.41154,1.41155,157.78,False
'2018-02-16T04:20:00',1.41142,1.4115,1.4114,1.41143,166.3,1.41154,1.41161,1.41149,1.41154,145.56,False
'2018-02-16T04:21:00',1.41142,1.41143,1.41136,1.41139,120.57,1.41154,1.41155,1.4114,1.41147,117.11,True
'2018-02-16T04:22:00',1.41137,1.41144,1.41134,1.41143,125.34,1.41148,1.41156,1.41145,1.41155,117.66,False
'2018-02-16T04:23:00',1.41143,1.41145,1.41139,1.41144,119.96,1.41154,1.41156,1.41148,1.41153,109.36,False
'2018-02-16T04:24:00',1.41144,1.41145,1.41139,1.41139,87.69,1.41153,1.41156,1.41148,1.41148,126.77,True
'2018-02-16T04:25:00',1.41138,1.41146,1.41134,1.41145,98.81,1.41147,1.41157,1.41144,1.41156,174.0,False
'2018-02-16T04:26:00',1.41145,1.41154,1.41137,1.41141,86.54,1.41157,1.41164,1.41148,1.4115,102.24,False
'2018-02-16T04:27:00',1.4114,1.41142,1.41134,1.41137,105.06,1.4115,1.41151,1.41144,1.41146,120.62,False
'2018-02-16T04:28:00',1.41137,1.4114,1.41133,1.41134,124.9,1.41148,1.4115,1.41143,1.41144,129.45,True
'2018-02-16T04:29:00',1.41136,1.41155,1.41136,1.41155,113.21,1.41145,1.41165,1.41145,1.41163,115.46,False
'2018-02-16T04:30:00',1.41155,1.41155,1.41144,1.41148,92.17,1.41164,1.41165,1.41154,1.41156,113.15,False
'2018-02-16T04:31:00',1.41148,1.41148,1.41141,1.41145,82.79,1.41156,1.41159,1.41146,1.4115,88.6,False
'2018-02-16T04:32:00',1.41143,1.41144,1.41132,1.41138,159.66,1.4115,1.41156,1.41141,1.4115,163.37,False
'2018-02-16T04:33:00',1.41138,1.41138,1.41137,1.41138,72.73,1.4115,1.4115,1.41146,1.41149,101.78,False
'2018-02-16T04:34:00',1.41137,1.41137,1.41126,1.41129,77.58,1.41148,1.41148,1.41136,1.41138,121.12,True
'2018-02-16T04:35:00',1.41129,1.41133,1.41129,1.41131,158.86,1.41139,1.41143,1.41139,1.41143,142.28,True
'2018-02-16T04:36:00',1.41131,1.41145,1.41131,1.41143,99.26,1.41143,1.41156,1.41143,1.41154,114.53,True
'2018-02-16T04:37:00',1.41144,1.4116,1.41143,1.41155,142.97,1.41154,1.41171,1.41154,1.41165,194.78,True
'2018-02-16T04:38:00',1.41155,1.41176,1.41155,1.41163,146.76,1.41165,1.41186,1.41165,1.41175,218.92,True
'2018-02-16T04:39:00',1.41164,1.41173,1.41161,1.41173,121.1,1.41175,1.41184,1.41171,1.41183,137.68,False
'2018-02-16T04:40:00',1.41173,1.41176,1.41161,1.41172,145.64,1.41184,1.41187,1.41169,1.41181,159.71,False
'2018-02-16T04:41:00',1.41172,1.41185,1.41152,1.41161,144.35,1.41182,1.41193,1.4116,1.41171,184.79,True
'2018-02-16T04:42:00',1.41161,1.41178,1.4116,1.41169,158.61,1.4117,1.41183,1.4117,1.41179,177.99,False
'2018-02-16T04:43:00',1.41169,1.41169,1.41146,1.41157,143.08,1.41178,1.41178,1.41155,1.41167,134.96,True
'2018-02-16T04:44:00',1.41156,1.41185,1.41156,1.41181,186.01,1.41167,1.41195,1.41166,1.41194,204.58,False
'2018-02-16T04:45:00',1.4118,1.41183,1.41177,1.41181,148.95,1.41194,1.41194,1.41189,1.41191,166.44,False
'2018-02-16T04:46:00',1.41181,1.41182,1.41179,1.41179,95.19,1.41192,1.41192,1.41188,1.41192,145.57,True
'2018-02-16T04:47:00',1.41179,1.41184,1.41179,1.41182,130.01,1.41191,1.41197,1.41191,1.41193,159.5,False
'2018-02-16T04:48:00',1.41184,1.41188,1.41143,1.41146,164.58,1.41194,1.41196,1.41153,1.41155,161.5,True
'2018-02-16T04:49:00',1.41145,1.41154,1.41144,1.41153,97.33,1.41155,1.41165,1.41154,1.41164,86.87,True
'2018-02-16T04:50:00',1.41154,1.41158,1.4115,1.41158,93.59,1.41165,1.41167,1.41156,1.41167,82.57,False
'2018-02-16T04:51:00',1.41158,1.4117,1.41155,1.41156,150.66,1.41167,1.4118,1.41167,1.41167,133.98,False
'2018-02-16T04:52:00',1.41156,1.4116,1.41145,1.41146,144.33,1.41168,1.41169,1.41154,1.41154,150.51,True
'2018-02-16T04:53:00',1.41146,1.41174,1.41146,1.41162,160.61,1.41154,1.41186,1.41154,1.41174,164.57,False
'2018-02-16T04:54:00',1.41162,1.41162,1.41152,1.41157,122.6,1.41176,1.41176,1.41161,1.41167,100.74,True
'2018-02-16T04:55:00',1.41157,1.41175,1.41157,1.41175,135.73,1.41167,1.41187,1.41167,1.41186,128.41,True
'2018-02-16T04:56:00',1.41175,1.41225,1.41175,1.41203,186.75,1.41187,1.4123,1.41187,1.41215,244.2,False
'2018-02-16T04:57:00',1.41203,1.41205,1.41187,1.41201,183.73,1.41215,1.41215,1.41194,1.4121,160.46,True
'2018-02-16T04:58:00',1.41202,1.41211,1.41198,1.41203,137.47,1.4121,1.41219,1.41206,1.41212,138.86,False
'2018-02-16T04:59:00',1.41203,1.41205,1.41186,1.41187,141.47,1.41213,1.41213,1.41195,1.41197,142.39,False
'2018-02-16T05:00:00',1.41188,1.41188,1.41156,1.41162,230.21,1.41196,1.41196,1.41168,1.41171,204.7,False
'2018-02-16T05:01:00',1.41163,1.41163,1.41157,1.4116,160.09,1.41173,1.41174,1.41165,1.41168,131.88,True
'2018-02-16T05:02:00',1.4116,1.41172,1.41158,1.41162,149.94,1.41168,1.4118,1.41167,1.41172,183.82,True
'2018-02-16T05:03:00',1.41162,1.41183,1.41162,1.41183,140.23,1.41172,1.41192,1.41172,1.41192,135.64,True
'2018-02-16T05:04:00',1.41183,1.41208,1.41183,1.41206,146.9,1.41192,1.41217,1.41191,1.41216,168.75,True
'2018-02-16T05:05:00',1.41206,1.41237,1.41206,1.41223,269.31,1.41216,1.41243,1.41216,1.41235,256.37,False
'2018-02-16T05:06:00',1.41223,1.41227,1.412,1.412,226.8,1.41234,1.41235,1.41212,1.41213,230.54,True
'2018-02-16T05:07:00',1.412,1.4127,1.412,1.41267,279.7,1.41213,1.41279,1.4121,1.41276,228.4,False
'2018-02-16T05:08:00',1.41267,1.41267,1.41243,1.41265,115.81,1.41276,1.41277,1.4125,1.41273,175.81,True
'2018-02-16T05:09:00',1.41265,1.41296,1.41261,1.41287,169.09,1.41274,1.41301,1.41271,1.41296,260.07,True
'2018-02-16T05:10:00',1.41287,1.41299,1.41277,1.41294,220.44,1.41296,1.41301,1.41285,1.41301,166.24,True
'2018-02-16T05:11:00',1.41292,1.41315,1.41283,1.41315,166.21,1.41301,1.41328,1.41294,1.41328,168.33,True
'2018-02-16T05:12:00',1.41316,1.41326,1.41295,1.41322,249.45,1.41328,1.41336,1.41307,1.41334,233.58,True
'2018-02-16T05:13:00',1.41323,1.41371,1.4132,1.4137,206.03,1.41334,1.41379,1.41333,1.41378,190.04,False
'2018-02-16T05:14:00',1.41368,1.41379,1.41353,1.41359,214.74,1.41376,1.41387,1.41362,1.4137,192.16,False
'2018-02-16T05:15:00',1.41359,1.41367,1.41308,1.41319,217.23,1.4137,1.41375,1.41319,1.41332,233.17,True
'2018-02-16T05:16:00',1.4132,1.41366,1.41318,1.41355,261.51,1.41332,1.41377,1.4133,1.41364,256.49,False
'2018-02-16T05:17:00',1.41356,1.41379,1.41335,1.41339,248.13,1.41363,1.41393,1.41347,1.4135,242.13,True
'2018-02-16T05:18:00',1.41339,1.41368,1.41337,1.41368,185.35,1.41351,1.4138,1.41347,1.41377,250.82,True
'2018-02-16T05:19:00',1.41367,1.41385,1.41367,1.41383,227.91,1.41378,1.41398,1.41376,1.41396,220.75,True
'2018-02-16T05:20:00',1.41383,1.41386,1.41372,1.41384,191.74,1.41396,1.41399,1.41383,1.41396,189.15,False
'2018-02-16T05:21:00',1.41384,1.41387,1.41364,1.41367,239.68,1.41396,1.414,1.41378,1.41379,187.31,False
'2018-02-16T05:22:00',1.41365,1.4138,1.41354,1.41362,233.84,1.41379,1.41389,1.41365,1.41373,195.2,True
'2018-02-16T05:23:00',1.41362,1.41378,1.41362,1.41366,257.88,1.41373,1.41389,1.41373,1.41377,237.58,False
'2018-02-16T05:24:00',1.41367,1.4137,1.41343,1.41343,173.07,1.41378,1.41379,1.41352,1.41352,177.75,True
'2018-02-16T05:25:00',1.41342,1.41364,1.41339,1.41363,219.2,1.41353,1.41377,1.41347,1.41375,212.26,False
'2018-02-16T05:26:00',1.41363,1.41375,1.41348,1.4135,143.54,1.41375,1.41379,1.41358,1.41362,185.52,True
'2018-02-16T05:27:00',1.41348,1.4137,1.41348,1.41364,145.86,1.41358,1.41378,1.41358,1.41374,191.72,False
'2018-02-16T05:28:00',1.41364,1.41364,1.41338,1.4135,167.37,1.41374,1.41376,1.41349,1.41361,213.29,True
'2018-02-16T05:29:00',1.4135,1.41365,1.41349,1.41364,155.13,1.41361,1.41376,1.41357,1.41376,225.68,False
'2018-02-16T05:30:00',1.41364,1.41367,1.4136,1.4136,155.14,1.41376,1.41378,1.41369,1.41369,136.37,False
'2018-02-16T05:31:00',1.4136,1.41377,1.41345,1.41345,186.25,1.41368,1.41387,1.41356,1.41356,190.7,False
'2018-02-16T05:32:00',1.41345,1.41345,1.41337,1.41339,126.77,1.41356,1.41358,1.41346,1.41348,137.87,False
'2018-02-16T05:33:00',1.41339,1.41339,1.41328,1.41335,105.54,1.41348,1.41348,1.41333,1.41345,111.79,False
'2018-02-16T05:34:00',1.41334,1.4134,1.41316,1.41322,172.02,1.41343,1.41346,1.41324,1.4133,152.47,True
'2018-02-16T05:35:00',1.41322,1.41335,1.41322,1.4133,191.3,1.4133,1.41343,1.41329,1.41338,123.76,True
'2018-02-16T05:36:00',1.41332,1.41349,1.41331,1.41346,127.12,1.41339,1.41357,1.41338,1.41356,128.35,True
'2018-02-16T05:37:00',1.41347,1.4138,1.41347,1.41369,180.2,1.41357,1.41389,1.41356,1.41378,189.2,True
'2018-02-16T05:38:00',1.41369,1.41406,1.41369,1.41396,122.87,1.41378,1.41411,1.41378,1.41407,118.99,False
'2018-02-16T05:39:00',1.41395,1.41395,1.41343,1.41355,177.2,1.41404,1.41405,1.4135,1.41363,239.76,False
'2018-02-16T05:40:00',1.41355,1.41355,1.41332,1.41336,159.55,1.41364,1.41364,1.4134,1.41344,208.46,True
'2018-02-16T05:41:00',1.41335,1.41349,1.41335,1.41347,138.91,1.41343,1.41358,1.41343,1.41357,188.24,True
'2018-02-16T05:42:00',1.41347,1.41354,1.41346,1.4135,122.63,1.41357,1.41364,1.41356,1.41359,187.44,True
'2018-02-16T05:43:00',1.4135,1.41395,1.41347,1.41394,302.19,1.41359,1.41404,1.41357,1.41402,207.96,False
'2018-02-16T05:44:00',1.41397,1.41399,1.41375,1.41392,267.95,1.41404,1.41406,1.41383,1.41399,175.56,True
'2018-02-16T05:45:00',1.41392,1.41406,1.41392,1.41399,210.79,1.414,1.41411,1.41399,1.41408,150.58,False
'2018-02-16T05:46:00',1.41399,1.41401,1.4139,1.41394,182.16,1.41409,1.41411,1.41397,1.41404,116.73,False
'2018-02-16T05:47:00',1.41394,1.41394,1.41373,1.41374,294.15,1.41404,1.41404,1.41382,1.41382,137.69,True
'2018-02-16T05:48:00',1.41374,1.41378,1.41373,1.41374,190.4,1.41383,1.41387,1.41383,1.41383,138.54,False
'2018-02-16T05:49:00',1.41373,1.41374,1.41332,1.41367,262.32,1.41384,1.41384,1.41338,1.41378,237.04,True
'2018-02-16T05:50:00',1.41367,1.41389,1.41367,1.41374,192.92,1.41378,1.41398,1.41378,1.41386,157.52,True
'2018-02-16T05:51:00',1.41376,1.41404,1.41376,1.41404,158.79,1.41387,1.41411,1.41387,1.41411,120.96,True
'2018-02-16T05:52:00',1.41404,1.41441,1.41402,1.41438,214.43,1.41411,1.41452,1.41411,1.41448,186.23,False
'2018-02-16T05:53:00',1.41439,1.41444,1.41432,1.41434,184.51,1.41449,1.41454,1.41443,1.41444,209.7,False
'2018-02-16T05:54:00',1.41435,1.41443,1.41412,1.41414,156.27,1.41445,1.41453,1.41422,1.41426,210.3,False
'2018-02-16T05:55:00',1.41414,1.41415,1.41396,1.41396,175.26,1.41426,1.41426,1.41405,1.41407,249.84,False
'2018-02-16T05:56:00',1.41396,1.41396,1.41385,1.41385,125.21,1.41405,1.41405,1.41396,1.41397,145.15,False
'2018-02-16T05:57:00',1.41385,1.41386,1.41378,1.41379,178.75,1.41397,1.41397,1.41388,1.41389,187.14,False
'2018-02-16T05:58:00',1.41379,1.41383,1.41372,1.41374,149.56,1.41388,1.41389,1.41381,1.41384,176.76,False
'2018-02-16T05:59:00',1.41374,1.41378,1.4136,1.41366,182.07,1.41384,1.41385,1.41368,1.41377,161.92,True
'2018-02-16T06:00:00',1.41368,1.41389,1.41368,1.41389,133.59,1.41378,1.414,1.41378,1.414,130.24,True
'2018-02-16T06:01:00',1.41389,1.41422,1.41389,1.41421,140.36,1.414,1.41434,1.414,1.41433,159.37,False
'2018-02-16T06:02:00',1.41421,1.41421,1.41411,1.41416,150.69,1.41433,1.41433,1.41418,1.41426,142.79,True
'2018-02-16T06:03:00',1.41415,1.41428,1.41415,1.41425,103.02,1.41426,1.41438,1.41425,1.41435,76.63,False
'2018-02-16T06:04:00',1.41425,1.41425,1.414,1.414,139.02,1.41435,1.41435,1.4141,1.41411,146.28,True
'2018-02-16T06:05:00',1.414,1.41406,1.414,1.41406,75.75,1.41411,1.41415,1.41411,1.41414,53.12,False
'2018-02-16T06:06:00',1.41406,1.41406,1.41376,1.41376,82.87,1.41413,1.41414,1.41384,1.41384,55.23,False
'2018-02-16T06:07:00',1.41376,1.41378,1.41361,1.41364,128.18,1.41384,1.41384,1.41368,1.41372,84.86,False
'2018-02-16T06:08:00',1.41363,1.41364,1.41353,1.41353,100.7,1.41372,1.41373,1.41362,1.41362,63.33,True
'2018-02-16T06:09:00',1.41353,1.41374,1.4135,1.41371,109.43,1.41362,1.41382,1.41355,1.4138,68.9,True
'2018-02-16T06:10:00',1.41371,1.41385,1.41369,1.41385,102.93,1.4138,1.41393,1.41377,1.41393,66.92,True
'2018-02-16T06:11:00',1.41385,1.41397,1.41385,1.41397,123.02,1.41393,1.41407,1.41393,1.41407,91.86,True
'2018-02-16T06:12:00',1.41394,1.4142,1.41391,1.41415,129.84,1.41405,1.41428,1.41403,1.41426,132.89,False
'2018-02-16T06:13:00',1.41416,1.4142,1.4141,1.41411,160.07,1.41427,1.41429,1.41421,1.41422,179.5,True
'2018-02-16T06:14:00',1.41411,1.41416,1.41411,1.41413,100.73,1.41422,1.41425,1.41422,1.41425,137.99,False
'2018-02-16T06:15:00',1.41411,1.41411,1.41375,1.41375,199.23,1.41425,1.41425,1.41387,1.41387,238.12,False
'2018-02-16T06:16:00',1.41375,1.41379,1.41365,1.41367,119.51,1.41388,1.4139,1.41375,1.41377,134.13,False
'2018-02-16T06:17:00',1.41367,1.41367,1.41353,1.41356,173.26,1.41377,1.41378,1.41365,1.41367,172.88,False
'2018-02-16T06:18:00',1.41356,1.41358,1.41339,1.41345,218.16,1.41367,1.41368,1.4135,1.41356,221.79,True
'2018-02-16T06:19:00',1.41345,1.41362,1.41345,1.4135,218.35,1.41356,1.41374,1.41356,1.41359,181.24,True
'2018-02-16T06:20:00',1.4135,1.41359,1.41334,1.41359,208.71,1.4136,1.41371,1.41343,1.41371,190.18,True
'2018-02-16T06:21:00',1.4136,1.41365,1.4136,1.41363,161.23,1.41371,1.41375,1.41371,1.41375,150.99,True
'2018-02-16T06:22:00',1.41363,1.41374,1.41363,1.41374,146.09,1.41375,1.41384,1.41374,1.41384,99.52,True
'2018-02-16T06:23:00',1.41374,1.41377,1.41369,1.41377,135.6,1.41384,1.41387,1.41379,1.41386,159.12,True
'2018-02-16T06:24:00',1.41377,1.41386,1.41373,1.4138,145.17,1.41386,1.41396,1.41385,1.41392,211.06,False
'2018-02-16T06:25:00',1.4138,1.41388,1.41364,1.41366,195.94,1.41392,1.414,1.41378,1.41379,193.78,True
'2018-02-16T06:26:00',1.41366,1.41372,1.41365,1.41372,150.81,1.41379,1.41384,1.41376,1.41382,140.35,True
'2018-02-16T06:27:00',1.41372,1.41384,1.41367,1.41383,118.66,1.41382,1.41394,1.41376,1.41394,113.27,True
'2018-02-16T06:28:00',1.41383,1.41388,1.41383,1.41385,64.79,1.41394,1.41398,1.41394,1.41395,101.43,False
'2018-02-16T06:29:00',1.41385,1.41398,1.41375,1.41376,143.91,1.41395,1.41411,1.41385,1.41386,160.89,False
'2018-02-16T06:30:00',1.41376,1.41376,1.41353,1.41354,101.09,1.41387,1.41387,1.41364,1.41364,95.1,True
'2018-02-16T06:31:00',1.41354,1.41365,1.41354,1.41364,125.92,1.41364,1.41376,1.41364,1.41376,97.19,False
'2018-02-16T06:32:00',1.41364,1.41366,1.41358,1.41358,114.57,1.41376,1.41379,1.41368,1.41368,172.08,False
'2018-02-16T06:33:00',1.41358,1.41358,1.41355,1.41356,84.83,1.41366,1.41367,1.41365,1.41366,56.9,False
'2018-02-16T06:34:00',1.41356,1.41356,1.41344,1.41345,99.44,1.41366,1.41366,1.41354,1.41354,76.47,True
'2018-02-16T06:35:00',1.41345,1.41366,1.41345,1.41364,128.97,1.41354,1.41378,1.41354,1.41377,129.21,False
'2018-02-16T06:36:00',1.41364,1.41367,1.41358,1.41364,148.17,1.41376,1.41377,1.41371,1.41375,139.16,False
'2018-02-16T06:37:00',1.41364,1.41364,1.4136,1.4136,68.61,1.41376,1.41376,1.41367,1.41369,96.52,True
'2018-02-16T06:38:00',1.4136,1.41367,1.4136,1.41367,141.84,1.41368,1.41378,1.41368,1.41375,167.3,False
'2018-02-16T06:39:00',1.41367,1.41367,1.41362,1.41363,126.92,1.41376,1.41377,1.41371,1.41373,109.55,False
'2018-02-16T06:40:00',1.41363,1.41364,1.4135,1.4135,50.56,1.41373,1.41375,1.41358,1.41358,68.23,False
'2018-02-16T06:41:00',1.4135,1.4135,1.41344,1.41344,43.12,1.41359,1.41359,1.41354,1.41354,72.73,False
'2018-02-16T06:42:00',1.41343,1.41344,1.41321,1.41322,87.78,1.41352,1.41354,1.41332,1.41335,103.28,False
'2018-02-16T06:43:00',1.41322,1.41323,1.41318,1.4132,158.98,1.41335,1.41335,1.41327,1.4133,198.96,False
'2018-02-16T06:44:00',1.4132,1.4132,1.41317,1.41318,125.8,1.4133,1.4133,1.41325,1.41328,108.02,False
'2018-02-16T06:45:00',1.41318,1.41319,1.41299,1.41299,174.09,1.41328,1.41332,1.41305,1.41305,102.67,True
'2018-02-16T06:46:00',1.41298,1.41326,1.41298,1.41298,125.19,1.41307,1.41337,1.41307,1.41309,160.03,True
'2018-02-16T06:47:00',1.41297,1.41306,1.41297,1.41305,140.35,1.41307,1.41316,1.41307,1.41314,105.34,True
'2018-02-16T06:48:00',1.41305,1.41306,1.41303,1.41306,26.75,1.41314,1.41315,1.41313,1.41314,39.8,True
'2018-02-16T06:49:00',1.41306,1.41316,1.41306,1.41315,82.57,1.41315,1.41326,1.41315,1.41326,115.37,True
'2018-02-16T06:50:00',1.41315,1.41336,1.41315,1.41333,113.1,1.41326,1.41345,1.41325,1.41345,118.23,True
'2018-02-16T06:51:00',1.41333,1.41347,1.41333,1.41343,89.15,1.41345,1.41358,1.41344,1.41357,93.39,True
'2018-02-16T06:52:00',1.41344,1.41346,1.4134,1.41346,119.01,1.41355,1.41357,1.4135,1.41355,130.3,False
'2018-02-16T06:53:00',1.41345,1.41345,1.41332,1.41337,97.97,1.41356,1.41357,1.41342,1.41348,157.06,False
'2018-02-16T06:54:00',1.4134,1.4134,1.41337,1.41337,75.45,1.41349,1.4135,1.41346,1.41348,122.52,True
'2018-02-16T06:55:00',1.41337,1.41338,1.41337,1.41338,92.68,1.41348,1.4135,1.41348,1.4135,77.76,True
'2018-02-16T06:56:00',1.41338,1.41357,1.41337,1.41357,108.13,1.4135,1.41368,1.4135,1.41368,107.45,False
'2018-02-16T06:57:00',1.41357,1.41358,1.41351,1.41353,151.28,1.41368,1.41371,1.41364,1.41366,185.84,False
'2018-02-16T06:58:00',1.41353,1.41353,1.41331,1.4134,221.33,1.41364,1.41364,1.41341,1.41352,188.35,False
'2018-02-16T06:59:00',1.4134,1.41346,1.41317,1.41317,136.49,1.41352,1.41358,1.41325,1.41326,209.28,False
'2018-02-16T07:00:00',1.41317,1.4132,1.41303,1.41309,140.65,1.41326,1.41331,1.41314,1.4132,147.59,False
'2018-02-16T07:01:00',1.4131,1.41345,1.41299,1.41304,190.04,1.4132,1.41351,1.41305,1.41314,196.28,True
'2018-02-16T07:02:00',1.41305,1.41322,1.41302,1.41321,167.92,1.41315,1.41332,1.41308,1.41329,166.87,False
'2018-02-16T07:03:00',1.41321,1.41321,1.41304,1.41305,156.5,1.41328,1.41329,1.41315,1.41316,171.5,True
'2018-02-16T07:04:00',1.41304,1.4132,1.41302,1.41319,144.55,1.41312,1.41328,1.41311,1.41328,133.98,False
'2018-02-16T07:05:00',1.4132,1.41321,1.41302,1.41305,170.75,1.41328,1.41329,1.41312,1.41314,150.06,False
'2018-02-16T07:06:00',1.41307,1.41308,1.41302,1.41302,138.53,1.41317,1.41317,1.41307,1.4131,148.63,True
'2018-02-16T07:07:00',1.41302,1.4131,1.41302,1.4131,64.92,1.41309,1.41318,1.41309,1.41318,57.67,False
'2018-02-16T07:08:00',1.4131,1.4132,1.41302,1.41302,122.27,1.41318,1.41329,1.41311,1.41312,120.01,True
'2018-02-16T07:09:00',1.41302,1.41316,1.41287,1.41316,119.33,1.41312,1.41328,1.41297,1.41327,114.67,True
'2018-02-16T07:10:00',1.41316,1.41331,1.41316,1.41328,105.53,1.41328,1.4134,1.41327,1.41338,136.41,False
'2018-02-16T07:11:00',1.41328,1.41328,1.4131,1.4131,89.13,1.41338,1.41339,1.41321,1.41322,136.61,False
'2018-02-16T07:12:00',1.4131,1.4131,1.41287,1.41289,86.34,1.41322,1.41322,1.41297,1.41297,90.63,True
'2018-02-16T07:13:00',1.41287,1.41295,1.41287,1.41294,74.9,1.41297,1.41307,1.41296,1.41306,83.01,True
'2018-02-16T07:14:00',1.41294,1.41318,1.41294,1.41316,92.19,1.41305,1.41328,1.41305,1.41326,115.34,True
'2018-02-16T07:15:00',1.41316,1.41338,1.41315,1.41336,144.11,1.41327,1.41348,1.41324,1.41344,188.14,False
'2018-02-16T07:16:00',1.41336,1.41337,1.41311,1.41311,55.66,1.41344,1.41344,1.41319,1.41323,82.1,True
'2018-02-16T07:17:00',1.41312,1.41319,1.41309,1.41318,116.1,1.41324,1.4133,1.41319,1.41328,119.16,True
'2018-02-16T07:18:00',1.41318,1.41345,1.41318,1.41345,155.85,1.41328,1.41358,1.41327,1.41357,118.16,False
'2018-02-16T07:19:00',1.41345,1.41346,1.41332,1.41332,92.57,1.41357,1.41358,1.41341,1.41341,107.33,True
'2018-02-16T07:20:00',1.41332,1.41339,1.4133,1.41338,95.66,1.4134,1.41348,1.4134,1.41347,88.53,False
'2018-02-16T07:21:00',1.41336,1.41339,1.41336,1.41337,71.46,1.41348,1.41349,1.41345,1.41346,89.1,False
'2018-02-16T07:22:00',1.41337,1.41339,1.41335,1.41337,20.11,1.41347,1.41348,1.41345,1.41346,31.3,True
'2018-02-16T07:23:00',1.41337,1.41341,1.41332,1.41341,33.57,1.41346,1.41349,1.41343,1.41349,37.38,True
'2018-02-16T07:24:00',1.41341,1.41347,1.41339,1.41346,55.54,1.41349,1.41357,1.41349,1.41357,40.9,False
'2018-02-16T07:25:00',1.41347,1.41347,1.41343,1.41345,44.92,1.41357,1.41359,1.4135,1.41355,37.6,False
'2018-02-16T07:26:00',1.41345,1.41345,1.41337,1.41338,60.26,1.41355,1.41357,1.41346,1.41348,46.48,True
'2018-02-16T07:27:00',1.41338,1.4134,1.41335,1.41339,33.39,1.41348,1.41348,1.41343,1.41348,22.94,True
'2018-02-16T07:28:00',1.41338,1.41347,1.41337,1.41346,54.82,1.41348,1.41357,1.41348,1.41356,27.84,True
'2018-02-16T07:29:00',1.41347,1.41371,1.41347,1.41359,155.83,1.41357,1.41382,1.41357,1.41371,124.0,True
'2018-02-16T07:30:00',1.41359,1.41399,1.41357,1.4138,153.08,1.4137,1.4141,1.41367,1.41392,133.1,True
'2018-02-16T07:31:00',1.4138,1.41398,1.4138,1.41397,109.87,1.41393,1.41409,1.41393,1.41408,80.21,True
'2018-02-16T07:32:00',1.41398,1.41408,1.41398,1.41408,121.73,1.41409,1.41422,1.41409,1.41422,125.15,False
'2018-02-16T07:33:00',1.41408,1.41411,1.41392,1.41395,122.95,1.41421,1.41422,1.414,1.41406,147.0,True
'2018-02-16T07:34:00',1.41395,1.41397,1.41392,1.41397,57.67,1.41405,1.41407,1.41402,1.41407,113.27,False
'2018-02-16T07:35:00',1.41397,1.41412,1.41377,1.41378,142.83,1.41402,1.41423,1.4139,1.41391,177.47,False
'2018-02-16T07:36:00',1.41378,1.41378,1.41372,1.41377,120.27,1.41391,1.41391,1.41382,1.41386,94.97,False
'2018-02-16T07:37:00',1.41376,1.41378,1.41376,1.41377,90.84,1.41386,1.41388,1.41386,1.41386,44.34,False
'2018-02-16T07:38:00',1.41377,1.41377,1.41368,1.41375,66.18,1.41386,1.41386,1.41378,1.41385,40.04,False
'2018-02-16T07:39:00',1.41375,1.41375,1.41364,1.4137,66.22,1.41385,1.41385,1.41376,1.41383,75.16,True
'2018-02-16T07:40:00',1.41371,1.41378,1.41369,1.41374,90.05,1.41383,1.4139,1.41382,1.41386,112.8,True
'2018-02-16T07:41:00',1.41376,1.41379,1.41376,1.41376,35.66,1.41387,1.41391,1.41387,1.4139,53.12,True
'2018-02-16T07:42:00',1.41376,1.4138,1.41376,1.41379,35.63,1.4139,1.41391,1.41388,1.41389,62.9,False
'2018-02-16T07:43:00',1.41379,1.4138,1.41367,1.41367,41.25,1.41387,1.41388,1.41376,1.41376,63.3,False
'2018-02-16T07:44:00',1.41366,1.41367,1.41347,1.41347,52.78,1.41376,1.41377,1.41356,1.41356,71.36,False
'2018-02-16T07:45:00',1.41345,1.41345,1.41317,1.41317,158.96,1.41355,1.41355,1.41329,1.4133,179.07,True
'2018-02-16T07:46:00',1.41317,1.41325,1.41317,1.41325,87.09,1.4133,1.41338,1.41329,1.41336,78.0,False
'2018-02-16T07:47:00',1.41325,1.41337,1.41299,1.41307,130.22,1.41336,1.41348,1.41308,1.41319,145.16,True
'2018-02-16T07:48:00',1.41307,1.4131,1.41295,1.4131,138.64,1.4132,1.41323,1.41307,1.41322,109.79,False
'2018-02-16T07:49:00',1.4131,1.41314,1.41307,1.41308,68.76,1.41322,1.41326,1.41317,1.41318,91.31,False
'2018-02-16T07:50:00',1.41308,1.41308,1.41286,1.41289,98.11,1.41319,1.41319,1.41298,1.41301,99.64,False
'2018-02-16T07:51:00',1.41289,1.41289,1.41287,1.41287,34.98,1.413,1.41302,1.41299,1.41299,34.02,False
'2018-02-16T07:52:00',1.41289,1.4129,1.41285,1.41288,88.05,1.41298,1.41298,1.41295,1.41296,95.45,False
'2018-02-16T07:53:00',1.41288,1.41294,1.41276,1.41276,112.1,1.41297,1.41299,1.41287,1.41287,78.74,False
'2018-02-16T07:54:00',1.41277,1.41278,1.41259,1.41263,131.74,1.41287,1.41288,1.41267,1.41274,120.34,False
'2018-02-16T07:55:00',1.41265,1.41277,1.41255,1.41257,104.45,1.41276,1.41289,1.41266,1.41269,84.35,True
'2018-02-16T07:56:00',1.41257,1.41277,1.41254,1.41274,128.44,1.41269,1.41288,1.41263,1.41286,122.67,True
'2018-02-16T07:57:00',1.41275,1.4129,1.41274,1.4129,80.77,1.41286,1.41301,1.41286,1.41299,72.59,True
'2018-02-16T07:58:00',1.4129,1.41297,1.4129,1.41296,60.42,1.41298,1.4131,1.41298,1.41309,63.84,False
'2018-02-16T07:59:00',1.41293,1.41293,1.41281,1.41282,75.4,1.41307,1.41307,1.41291,1.41293,88.97,True
'2018-02-16T08:00:00',1.41284,1.41289,1.41276,1.41289,108.44,1.41292,1.41297,1.41285,1.41297,115.96,True
'2018-02-16T08:01:00',1.4129,1.41328,1.4129,1.41326,150.88,1.41299,1.41336,1.41299,1.41336,233.99,False
'2018-02-16T08:02:00',1.41326,1.41329,1.41321,1.41323,131.13,1.41336,1.41339,1.41329,1.41334,175.73,False
'2018-02-16T08:03:00',1.41323,1.41324,1.41305,1.4131,130.44,1.41334,1.41335,1.41316,1.41319,111.02,True
'2018-02-16T08:04:00',1.4131,1.41326,1.4131,1.41324,103.25,1.41319,1.41335,1.41319,1.41334,72.01,True
'2018-02-16T08:05:00',1.41325,1.41346,1.41325,1.41338,128.65,1.41336,1.41356,1.41335,1.41347,172.28,True
'2018-02-16T08:06:00',1.41338,1.41347,1.41338,1.41346,106.05,1.41349,1.41356,1.41348,1.41356,108.72,False
'2018-02-16T08:07:00',1.41347,1.41357,1.41342,1.41343,75.84,1.41356,1.41363,1.4135,1.41353,95.24,False
'2018-02-16T08:08:00',1.41343,1.41346,1.41343,1.41343,26.45,1.41351,1.41352,1.41347,1.4135,27.65,False
'2018-02-16T08:09:00',1.41344,1.41345,1.41301,1.41311,151.1,1.4135,1.41351,1.4131,1.41322,162.28,False
'2018-02-16T08:10:00',1.41311,1.41323,1.4129,1.41295,149.76,1.41322,1.41333,1.413,1.41301,220.13,False
'2018-02-16T08:11:00',1.41292,1.41296,1.41288,1.4129,136.27,1.41301,1.41306,1.41297,1.413,123.75,True
'2018-02-16T08:12:00',1.4129,1.41317,1.41277,1.41317,167.52,1.41297,1.41327,1.41286,1.41327,150.19,False
'2018-02-16T08:13:00',1.41316,1.41327,1.413,1.41305,151.79,1.41325,1.41337,1.41308,1.41316,216.86,True
'2018-02-16T08:14:00',1.41305,1.41345,1.41301,1.41343,171.47,1.41316,1.41355,1.4131,1.41354,208.02,False
'2018-02-16T08:15:00',1.41343,1.41349,1.41306,1.41306,238.0,1.41354,1.41359,1.41314,1.41314,269.17,False
'2018-02-16T08:16:00',1.41305,1.41319,1.41295,1.41303,192.2,1.41316,1.41328,1.41306,1.4131,202.43,True
'2018-02-16T08:17:00',1.41303,1.41331,1.41303,1.41322,139.79,1.41312,1.4134,1.41312,1.41329,204.48,False
'2018-02-16T08:18:00',1.41321,1.41321,1.41298,1.41298,122.52,1.41328,1.41329,1.41308,1.41308,201.72,False
'2018-02-16T08:19:00',1.41298,1.41307,1.41265,1.41267,189.7,1.41308,1.41316,1.41274,1.41278,171.76,True
'2018-02-16T08:20:00',1.41267,1.41276,1.41266,1.41276,94.92,1.41276,1.41285,1.41274,1.41285,112.35,True
'2018-02-16T08:21:00',1.41276,1.41286,1.41275,1.41277,127.35,1.41285,1.41296,1.41285,1.41286,136.31,False
'2018-02-16T08:22:00',1.41276,1.41285,1.41265,1.41273,183.81,1.41286,1.41291,1.41272,1.41281,100.88,False
'2018-02-16T08:23:00',1.41272,1.41276,1.41246,1.41248,195.81,1.41283,1.41285,1.41256,1.41258,192.33,False
'2018-02-16T08:24:00',1.41248,1.41254,1.41214,1.41228,250.21,1.41258,1.41265,1.41225,1.41237,243.07,False
'2018-02-16T08:25:00',1.41228,1.41246,1.41214,1.41222,178.9,1.41236,1.41253,1.41222,1.41229,109.78,True
'2018-02-16T08:26:00',1.41222,1.4124,1.41214,1.4124,180.52,1.41229,1.41251,1.41221,1.41251,96.32,True
'2018-02-16T08:27:00',1.41242,1.41253,1.41225,1.41247,188.8,1.41251,1.41254,1.41233,1.41252,171.66,True
'2018-02-16T08:28:00',1.41247,1.41263,1.41244,1.41246,230.58,1.41252,1.41273,1.41252,1.41256,154.77,True
'2018-02-16T08:29:00',1.41246,1.41269,1.41236,1.41263,182.19,1.41256,1.4128,1.41246,1.41271,161.07,True
'2018-02-16T08:30:00',1.41263,1.41294,1.41263,1.41294,223.69,1.41272,1.41302,1.41272,1.41301,209.39,True
'2018-02-16T08:31:00',1.41291,1.41298,1.41288,1.41296,193.65,1.413,1.41307,1.41296,1.41304,209.82,False
'2018-02-16T08:32:00',1.41293,1.41293,1.41265,1.41266,217.82,1.41303,1.41303,1.41273,1.41274,216.72,False
'2018-02-16T08:33:00',1.41267,1.41274,1.41242,1.41242,99.45,1.41274,1.41281,1.41247,1.41251,103.27,False
'2018-02-16T08:34:00',1.41242,1.41255,1.41234,1.41237,156.9,1.41251,1.41262,1.41242,1.41247,177.95,True
'2018-02-16T08:35:00',1.41237,1.41253,1.41233,1.41252,173.43,1.41248,1.41261,1.41241,1.41258,170.83,True
'2018-02-16T08:36:00',1.4125,1.41261,1.41241,1.41261,185.3,1.41258,1.41271,1.41249,1.41271,183.49,True
'2018-02-16T08:37:00',1.41262,1.41293,1.41257,1.41263,298.94,1.41272,1.41303,1.41263,1.41271,267.29,False
'2018-02-16T08:38:00',1.41264,1.41274,1.41241,1.41251,201.45,1.41271,1.41283,1.41251,1.4126,171.21,False
'2018-02-16T08:39:00',1.41251,1.41255,1.4124,1.41246,215.56,1.4126,1.41264,1.41248,1.41256,122.4,False
'2018-02-16T08:40:00',1.41246,1.41253,1.41225,1.41242,220.33,1.41256,1.41263,1.41232,1.4125,164.48,True
'2018-02-16T08:41:00',1.41242,1.41271,1.41242,1.41258,160.8,1.4125,1.41278,1.4125,1.41265,192.61,False
'2018-02-16T08:42:00',1.41258,1.41258,1.41235,1.41243,136.13,1.41264,1.41264,1.41242,1.41251,174.5,False
'2018-02-16T08:43:00',1.41243,1.41246,1.41226,1.41235,125.85,1.41251,1.41255,1.41232,1.41244,157.11,True
'2018-02-16T08:44:00',1.41235,1.41255,1.41226,1.41242,156.93,1.41243,1.41262,1.41232,1.4125,196.49,False
'2018-02-16T08:45:00',1.41242,1.41252,1.41227,1.41235,140.11,1.4125,1.4126,1.41235,1.41243,249.16,True
'2018-02-16T08:46:00',1.41235,1.41248,1.41231,1.41241,135.29,1.41243,1.41256,1.41238,1.4125,212.25,False
'2018-02-16T08:47:00',1.41243,1.41243,1.41222,1.41224,126.32,1.41252,1.41253,1.4123,1.4123,204.64,True
'2018-02-16T08:48:00',1.41224,1.41261,1.41224,1.41238,200.47,1.41231,1.4127,1.41231,1.41247,185.39,True
'2018-02-16T08:49:00',1.41238,1.41253,1.41238,1.41247,137.77,1.41247,1.41262,1.41246,1.41254,162.21,True
'2018-02-16T08:50:00',1.41247,1.41251,1.41243,1.4125,96.22,1.41254,1.4126,1.41251,1.4126,153.55,False
'2018-02-16T08:51:00',1.41252,1.41252,1.41225,1.41234,145.17,1.4126,1.4126,1.41233,1.41242,168.98,False
'2018-02-16T08:52:00',1.41233,1.41238,1.41204,1.41205,165.91,1.41242,1.41247,1.41213,1.41214,175.55,True
'2018-02-16T08:53:00',1.41205,1.41218,1.41204,1.4121,117.59,1.41214,1.41228,1.41211,1.41216,127.55,False
'2018-02-16T08:54:00',1.41211,1.41213,1.41198,1.41205,196.68,1.41219,1.41222,1.41204,1.41214,260.65,False
'2018-02-16T08:55:00',1.41205,1.41206,1.41187,1.41189,263.18,1.41214,1.41215,1.41195,1.41199,353.04,True
'2018-02-16T08:56:00',1.4119,1.41204,1.41184,1.41204,183.37,1.41199,1.41213,1.41191,1.41213,178.56,False
'2018-02-16T08:57:00',1.41204,1.41207,1.41137,1.41162,264.91,1.41213,1.41216,1.41144,1.41173,281.41,True
'2018-02-16T08:58:00',1.41164,1.4118,1.41164,1.41169,277.06,1.41172,1.4119,1.41172,1.41177,281.86,True
'2018-02-16T08:59:00',1.41168,1.41179,1.41153,1.41169,267.64,1.41177,1.41189,1.41161,1.41179,275.64,True
'2018-02-16T09:00:00',1.41172,1.41284,1.41167,1.41267,373.71,1.41182,1.41295,1.41176,1.41275,364.82,True
'2018-02-16T09:01:00',1.41267,1.41275,1.41245,1.41273,252.66,1.41276,1.41283,1.4125,1.41279,263.83,False
'2018-02-16T09:02:00',1.41274,1.41278,1.41246,1.41257,178.27,1.41281,1.41284,1.41252,1.41262,259.09,False
'2018-02-16T09:03:00',1.41258,1.41261,1.41206,1.41218,185.77,1.41263,1.41267,1.41214,1.41228,268.48,True
'2018-02-16T09:04:00',1.41219,1.41241,1.41216,1.41234,207.82,1.41226,1.41248,1.41226,1.41242,264.72,False
'2018-02-16T09:05:00',1.41231,1.41231,1.41194,1.41194,212.73,1.4124,1.4124,1.41204,1.41204,283.89,False
'2018-02-16T09:06:00',1.41194,1.41219,1.41178,1.4119,289.34,1.41203,1.41227,1.41187,1.41199,291.98,True
'2018-02-16T09:07:00',1.41194,1.41232,1.41194,1.41208,261.79,1.41201,1.41239,1.41201,1.41215,276.8,False
'2018-02-16T09:08:00',1.41207,1.41217,1.41186,1.41203,196.77,1.41215,1.41225,1.41194,1.41208,192.43,False
'2018-02-16T09:09:00',1.41203,1.41214,1.4117,1.41173,228.38,1.41209,1.4122,1.41178,1.41182,187.41,True
'2018-02-16T09:10:00',1.41173,1.41216,1.41155,1.41204,288.78,1.41181,1.41225,1.41161,1.41213,291.77,True
'2018-02-16T09:11:00',1.41204,1.41232,1.41196,1.41215,223.66,1.41213,1.41241,1.41204,1.41226,229.54,True
'2018-02-16T09:12:00',1.41215,1.4123,1.41209,1.41228,156.37,1.41226,1.41238,1.41217,1.41237,166.1,True
'2018-02-16T09:13:00',1.41228,1.41265,1.41228,1.4125,253.55,1.41237,1.41274,1.41237,1.41257,293.02,True
'2018-02-16T09:14:00',1.41248,1.41301,1.41242,1.413,283.64,1.41259,1.41309,1.4125,1.41309,300.78,True
'2018-02-16T09:15:00',1.41298,1.41314,1.41278,1.41306,231.72,1.41308,1.41323,1.41287,1.41318,295.94,True
'2018-02-16T09:16:00',1.41306,1.41338,1.41304,1.41322,259.24,1.41316,1.41347,1.41313,1.41329,201.97,False
'2018-02-16T09:17:00',1.41321,1.41332,1.41307,1.4131,275.95,1.41329,1.4134,1.41315,1.4132,194.97,False
'2018-02-16T09:18:00',1.41311,1.41311,1.41291,1.41309,199.0,1.41319,1.41319,1.413,1.41318,204.76,False
'2018-02-16T09:19:00',1.41309,1.41325,1.41303,1.41308,169.82,1.41318,1.41334,1.4131,1.41316,144.59,False
'2018-02-16T09:20:00',1.41308,1.41318,1.41296,1.41307,163.98,1.41316,1.41326,1.41304,1.41314,148.77,False
'2018-02-16T09:21:00',1.41307,1.41314,1.41285,1.41295,167.94,1.41315,1.41322,1.41296,1.41303,167.42,False
'2018-02-16T09:22:00',1.41295,1.41295,1.41262,1.4128,198.89,1.41303,1.41305,1.41272,1.41289,200.84,True
'2018-02-16T09:23:00',1.4128,1.4131,1.4128,1.41299,251.39,1.41289,1.41318,1.41289,1.41309,254.77,True
'2018-02-16T09:24:00',1.41299,1.41319,1.41284,1.41316,129.99,1.41309,1.41326,1.41291,1.41326,156.48,False
'2018-02-16T09:25:00',1.41319,1.41332,1.41282,1.41296,218.34,1.41326,1.41338,1.4129,1.41303,284.68,True
'2018-02-16T09:26:00',1.41296,1.4131,1.41296,1.41303,120.85,1.41305,1.41318,1.41305,1.41311,145.4,False
'2018-02-16T09:27:00',1.41302,1.41302,1.41265,1.4127,169.55,1.41309,1.41309,1.41275,1.41279,175.91,True
'2018-02-16T09:28:00',1.41273,1.41288,1.41272,1.41276,172.22,1.41279,1.41298,1.41279,1.41285,183.89,False
'2018-02-16T09:29:00',1.41276,1.41289,1.41268,1.41272,181.08,1.41285,1.41298,1.41278,1.4128,192.39,False
'2018-02-16T09:30:00',1.41273,1.41274,1.4125,1.41265,223.58,1.4128,1.41281,1.41258,1.41272,228.9,False
'2018-02-16T09:31:00',1.41265,1.41271,1.41253,1.41261,144.6,1.41272,1.41278,1.41261,1.41267,136.29,False
'2018-02-16T09:32:00',1.41258,1.4126,1.41217,1.41224,150.76,1.41266,1.41268,1.41223,1.41233,157.8,True
'2018-02-16T09:33:00',1.41227,1.41245,1.4122,1.4123,159.34,1.41235,1.4125,1.4123,1.41237,138.02,False
'2018-02-16T09:34:00',1.41231,1.41247,1.41226,1.41226,147.95,1.41239,1.41249,1.41234,1.41235,142.75,True
'2018-02-16T09:35:00',1.41225,1.41244,1.41215,1.41235,176.42,1.41234,1.41249,1.41224,1.41244,205.47,False
'2018-02-16T09:36:00',1.41235,1.41245,1.41186,1.41195,219.46,1.41244,1.41251,1.41192,1.41204,238.7,True
'2018-02-16T09:37:00',1.41195,1.41212,1.41194,1.41202,208.42,1.41203,1.4122,1.41202,1.41209,188.34,False
'2018-02-16T09:38:00',1.41201,1.41216,1.41167,1.41199,262.29,1.41209,1.41225,1.41174,1.41208,202.94,False
'2018-02-16T09:39:00',1.41199,1.41201,1.41177,1.4118,212.91,1.41208,1.41209,1.41186,1.41189,158.28,False
'2018-02-16T09:40:00',1.4118,1.41187,1.41165,1.41175,164.91,1.41187,1.41196,1.41173,1.41184,154.27,True
'2018-02-16T09:41:00',1.41175,1.41199,1.41166,1.41199,235.89,1.41185,1.41207,1.41176,1.41206,254.09,True
'2018-02-16T09:42:00',1.41199,1.41213,1.41199,1.4121,116.26,1.41206,1.4122,1.41206,1.41219,178.98,False
'2018-02-16T09:43:00',1.4121,1.41217,1.41189,1.41192,275.4,1.41218,1.41227,1.41198,1.41203,313.05,False
'2018-02-16T09:44:00',1.41193,1.41193,1.41159,1.41159,234.32,1.41203,1.41203,1.41169,1.41169,256.26,False
'2018-02-16T09:45:00',1.41159,1.41164,1.41125,1.41126,195.74,1.41167,1.41173,1.41135,1.41135,157.62,True
'2018-02-16T09:46:00',1.41124,1.41146,1.41123,1.41146,240.94,1.41134,1.41153,1.4113,1.41153,209.69,True
'2018-02-16T09:47:00',1.41146,1.41187,1.41146,1.41183,256.79,1.41153,1.41196,1.41153,1.41191,274.24,True
'2018-02-16T09:48:00',1.41183,1.41192,1.41174,1.41186,143.88,1.41191,1.41196,1.41183,1.41191,221.43,True
'2018-02-16T09:49:00',1.41183,1.41191,1.4115,1.41188,134.12,1.41189,1.41197,1.41157,1.41193,332.09,True
'2018-02-16T09:50:00',1.41188,1.41212,1.41188,1.41203,192.54,1.41194,1.41222,1.41194,1.41211,280.1,True
'2018-02-16T09:51:00',1.41203,1.41213,1.41198,1.41207,135.27,1.41211,1.41223,1.41207,1.41216,193.0,True
'2018-02-16T09:52:00',1.41207,1.41218,1.41196,1.41215,270.92,1.41216,1.41225,1.41204,1.41223,219.45,False
'2018-02-16T09:53:00',1.41209,1.41236,1.41206,1.41213,229.53,1.41216,1.41247,1.41216,1.41223,253.38,False
'2018-02-16T09:54:00',1.41213,1.41216,1.41166,1.41168,166.51,1.41222,1.41226,1.41176,1.41178,214.58,True
'2018-02-16T09:55:00',1.41167,1.41198,1.41167,1.41195,186.06,1.41177,1.41207,1.41177,1.41205,144.25,True
'2018-02-16T09:56:00',1.41198,1.41229,1.41197,1.41226,143.44,1.41206,1.41239,1.41206,1.41237,133.77,False
'2018-02-16T09:57:00',1.41226,1.41228,1.412,1.4121,200.5,1.41237,1.41237,1.41208,1.41219,155.84,False
'2018-02-16T09:58:00',1.41212,1.41228,1.41207,1.41209,247.47,1.41219,1.41237,1.41215,1.41217,147.12,False
'2018-02-16T09:59:00',1.41207,1.41223,1.4117,1.41197,212.95,1.41215,1.41225,1.41176,1.41199,271.97,True
'2018-02-16T10:00:00',1.41198,1.4128,1.41191,1.41279,214.92,1.412,1.41284,1.41198,1.41283,342.48,True
'2018-02-16T10:01:00',1.41283,1.41312,1.41279,1.41312,192.73,1.41286,1.41319,1.41283,1.41319,293.74,False
'2018-02-16T10:02:00',1.41312,1.41326,1.41285,1.41311,285.95,1.41319,1.41335,1.41295,1.41317,272.56,False
'2018-02-16T10:03:00',1.41311,1.41313,1.4127,1.41275,225.72,1.41317,1.41318,1.41276,1.4128,112.15,True
'2018-02-16T10:04:00',1.41281,1.41284,1.41272,1.41284,99.0,1.41286,1.41291,1.41278,1.41291,82.48,True
'2018-02-16T10:05:00',1.41283,1.41287,1.41268,1.41286,148.61,1.4129,1.41294,1.41276,1.41294,238.11,False
'2018-02-16T10:06:00',1.41287,1.41289,1.41267,1.41276,177.24,1.41295,1.41298,1.41275,1.41284,210.4,False
'2018-02-16T10:07:00',1.41278,1.41278,1.41253,1.41264,207.69,1.41284,1.41286,1.41262,1.41272,191.63,False
'2018-02-16T10:08:00',1.41264,1.41266,1.41229,1.41229,232.99,1.41272,1.41274,1.41237,1.41239,246.04,True
'2018-02-16T10:09:00',1.41231,1.41249,1.41227,1.41233,255.7,1.41239,1.41257,1.41236,1.41239,193.13,True
'2018-02-16T10:10:00',1.41233,1.41247,1.41228,1.41237,154.19,1.4124,1.41256,1.41237,1.41245,198.69,False
'2018-02-16T10:11:00',1.41235,1.41239,1.41223,1.41231,131.12,1.41245,1.41247,1.41232,1.41238,179.22,False
'2018-02-16T10:12:00',1.41228,1.4123,1.41203,1.41211,204.13,1.41238,1.41238,1.41212,1.41219,191.92,False
'2018-02-16T10:13:00',1.41209,1.41219,1.4119,1.41202,254.86,1.41218,1.41228,1.41198,1.41211,201.47,True
'2018-02-16T10:14:00',1.41202,1.41251,1.41201,1.41244,160.79,1.41211,1.41255,1.4121,1.41247,230.57,False
'2018-02-16T10:15:00',1.41245,1.41261,1.41179,1.41179,206.05,1.4125,1.41263,1.41187,1.41189,281.85,True
'2018-02-16T10:16:00',1.4118,1.41203,1.4117,1.41188,218.98,1.4119,1.4121,1.41177,1.41196,289.31,False
'2018-02-16T10:17:00',1.41188,1.41191,1.41127,1.41127,219.03,1.41196,1.41198,1.41137,1.41138,228.14,False
'2018-02-16T10:18:00',1.41128,1.41139,1.41066,1.4108,382.22,1.41137,1.41148,1.41073,1.4109,350.28,False
'2018-02-16T10:19:00',1.4108,1.41084,1.41049,1.41049,205.5,1.4109,1.41095,1.41057,1.41057,303.21,False
'2018-02-16T10:20:00',1.41048,1.41079,1.41038,1.41043,164.71,1.41056,1.41086,1.41047,1.41055,269.34,False
'2018-02-16T10:21:00',1.41046,1.41047,1.41019,1.41021,315.34,1.41054,1.41056,1.41028,1.41028,313.2,False
'2018-02-16T10:22:00',1.41026,1.41026,1.40977,1.41013,286.09,1.41029,1.41031,1.40988,1.41023,266.51,True
'2018-02-16T10:23:00',1.41015,1.41028,1.41006,1.41028,118.35,1.41022,1.41039,1.41016,1.41039,131.12,False
'2018-02-16T10:24:00',1.41028,1.41048,1.41022,1.41027,228.55,1.41036,1.41058,1.4103,1.41037,243.64,True
'2018-02-16T10:25:00',1.41027,1.41046,1.41027,1.4104,110.04,1.41037,1.41054,1.41035,1.41046,129.62,True
'2018-02-16T10:26:00',1.41043,1.41077,1.41027,1.41047,244.81,1.41047,1.41087,1.41036,1.41057,261.22,True
'2018-02-16T10:27:00',1.41047,1.41065,1.41042,1.41056,135.44,1.41056,1.41076,1.4105,1.41066,127.47,True
'2018-02-16T10:28:00',1.41056,1.41074,1.4101,1.41074,249.81,1.41066,1.41082,1.41019,1.41082,243.66,False
'2018-02-16T10:29:00',1.41074,1.41114,1.41049,1.41053,290.95,1.41083,1.41119,1.41072,1.41073,313.78,True
'2018-02-16T10:30:00',1.41053,1.41253,1.41004,1.41176,615.78,1.41074,1.41265,1.41025,1.41187,569.19,False
'2018-02-16T10:31:00',1.41171,1.41187,1.41124,1.41149,335.54,1.41179,1.41194,1.41135,1.41157,324.78,False
'2018-02-16T10:32:00',1.41148,1.41169,1.41143,1.41147,210.72,1.41155,1.41175,1.41152,1.41156,219.27,False
'2018-02-16T10:33:00',1.41149,1.41155,1.41098,1.41098,271.6,1.41157,1.41163,1.41106,1.41106,254.33,True
'2018-02-16T10:34:00',1.41094,1.41134,1.41094,1.4112,299.94,1.41104,1.41143,1.41104,1.41129,269.9,True
'2018-02-16T10:35:00',1.41118,1.41153,1.41115,1.4115,119.14,1.41128,1.41159,1.41123,1.41158,144.64,False
'2018-02-16T10:36:00',1.4115,1.41157,1.41103,1.41105,251.09,1.41159,1.41165,1.41108,1.41114,255.47,False
'2018-02-16T10:37:00',1.41103,1.41137,1.41101,1.41105,122.63,1.41113,1.41143,1.41107,1.41111,272.68,True
'2018-02-16T10:38:00',1.41104,1.41135,1.41086,1.41106,222.05,1.41109,1.41144,1.41094,1.41115,262.47,False
'2018-02-16T10:39:00',1.41106,1.41117,1.41087,1.41087,162.32,1.41115,1.41125,1.41095,1.41095,178.07,False
'2018-02-16T10:40:00',1.41086,1.41095,1.41074,1.41084,161.15,1.41093,1.41103,1.41079,1.4109,175.94,False
'2018-02-16T10:41:00',1.41084,1.41087,1.41067,1.41082,107.47,1.41091,1.41093,1.41073,1.41088,131.08,True
'2018-02-16T10:42:00',1.41081,1.41099,1.41077,1.41092,136.74,1.41089,1.41106,1.41083,1.411,130.3,True
'2018-02-16T10:43:00',1.41092,1.41116,1.41088,1.41108,210.52,1.41098,1.41126,1.41097,1.41115,198.64,False
'2018-02-16T10:44:00',1.41107,1.41111,1.41098,1.41105,182.68,1.41115,1.41119,1.41105,1.41113,119.93,False
'2018-02-16T10:45:00',1.41106,1.41106,1.41088,1.41088,141.43,1.41114,1.41114,1.41096,1.41096,130.01,False
'2018-02-16T10:46:00',1.41088,1.41096,1.41046,1.41066,292.49,1.41096,1.41105,1.41053,1.41073,286.75,True
'2018-02-16T10:47:00',1.41066,1.4107,1.4104,1.4107,236.34,1.41074,1.41078,1.41047,1.41078,338.6,False
'2018-02-16T10:48:00',1.4107,1.41087,1.4106,1.41064,124.43,1.41078,1.41095,1.41067,1.41072,244.86,False
'2018-02-16T10:49:00',1.41064,1.41064,1.4102,1.4102,197.99,1.41072,1.41072,1.41028,1.41028,251.39,False
'2018-02-16T10:50:00',1.4102,1.41036,1.41011,1.41013,155.78,1.41028,1.41044,1.41017,1.41021,240.1,False
'2018-02-16T10:51:00',1.41013,1.41019,1.40996,1.41001,213.5,1.41021,1.41027,1.41004,1.4101,252.26,False
'2018-02-16T10:52:00',1.41001,1.41001,1.40973,1.40977,111.7,1.4101,1.41011,1.40982,1.40985,145.21,True
'2018-02-16T10:53:00',1.40977,1.41014,1.40977,1.40991,224.78,1.40985,1.41022,1.40985,1.41,229.64,True
'2018-02-16T10:54:00',1.40993,1.41024,1.40991,1.41006,199.58,1.40999,1.41032,1.40999,1.41013,202.84,True
'2018-02-16T10:55:00',1.41006,1.41009,1.40998,1.41009,194.0,1.41014,1.41016,1.41006,1.41016,244.77,True
'2018-02-16T10:56:00',1.41008,1.41035,1.41008,1.41035,196.88,1.41016,1.41042,1.41016,1.41042,190.42,False
'2018-02-16T10:57:00',1.41035,1.41036,1.41009,1.41015,189.16,1.41042,1.41044,1.41017,1.41021,154.04,True
'2018-02-16T10:58:00',1.41013,1.41031,1.4101,1.41031,200.83,1.41021,1.41039,1.41019,1.41039,143.93,False
'2018-02-16T10:59:00',1.41031,1.4104,1.40975,1.40975,255.91,1.41039,1.41046,1.40984,1.40984,305.11,True
'2018-02-16T11:00:00',1.40979,1.40986,1.40971,1.40986,206.15,1.40983,1.40996,1.40982,1.40995,212.41,False
'2018-02-16T11:01:00',1.40985,1.41002,1.40973,1.40976,238.09,1.40994,1.41011,1.40982,1.40984,238.89,True
'2018-02-16T11:02:00',1.40976,1.40988,1.40972,1.40986,243.19,1.40984,1.40995,1.4098,1.40994,226.53,True
'2018-02-16T11:03:00',1.40986,1.40997,1.40986,1.40987,127.41,1.40994,1.41006,1.40994,1.40995,137.7,True
'2018-02-16T11:04:00',1.40987,1.41027,1.40987,1.41006,295.29,1.40995,1.41035,1.40995,1.41016,230.7,False
'2018-02-16T11:05:00',1.41006,1.41018,1.40986,1.40987,173.35,1.41016,1.41026,1.40995,1.40997,238.61,False
'2018-02-16T11:06:00',1.40987,1.40989,1.40955,1.40955,242.27,1.40997,1.40997,1.40963,1.40963,169.7,True
'2018-02-16T11:07:00',1.40955,1.40977,1.40937,1.40977,256.88,1.40962,1.40985,1.40943,1.40984,224.6,False
'2018-02-16T11:08:00',1.40976,1.40995,1.4096,1.40976,191.13,1.40984,1.41005,1.40967,1.40985,236.86,True
'2018-02-16T11:09:00',1.40975,1.4101,1.40975,1.41007,126.5,1.40985,1.41016,1.40984,1.41014,224.07,False
'2018-02-16T11:10:00',1.41007,1.41007,1.40978,1.40995,165.45,1.41014,1.41014,1.40987,1.41004,291.83,False
'2018-02-16T11:11:00',1.40995,1.40995,1.40978,1.40978,158.98,1.41002,1.41005,1.40987,1.40987,287.45,False
'2018-02-16T11:12:00',1.40976,1.40977,1.40964,1.40967,225.08,1.40986,1.40986,1.4097,1.40974,239.65,True
'2018-02-16T11:13:00',1.40965,1.40984,1.40955,1.4097,176.29,1.40974,1.4099,1.40964,1.40974,197.36,True
'2018-02-16T11:14:00',1.4097,1.40983,1.40952,1.40983,138.15,1.40973,1.40989,1.40958,1.40988,239.89,False
'2018-02-16T11:15:00',1.40981,1.40983,1.40968,1.40972,215.89,1.40987,1.4099,1.40977,1.40981,185.16,False
'2018-02-16T11:16:00',1.40973,1.40977,1.40919,1.40923,265.83,1.40982,1.40984,1.40927,1.40929,265.43,True
'2018-02-16T11:17:00',1.40922,1.40945,1.40918,1.40933,269.1,1.4093,1.40951,1.40927,1.40941,238.83,False
'2018-02-16T11:18:00',1.40932,1.40943,1.40929,1.40929,196.09,1.40941,1.40951,1.40938,1.40939,203.19,False
'2018-02-16T11:19:00',1.40927,1.40927,1.40909,1.40922,256.83,1.40938,1.40938,1.40916,1.40931,196.05,False
'2018-02-16T11:20:00',1.40922,1.40924,1.40909,1.40915,146.11,1.40932,1.40932,1.40916,1.40922,166.06,False
'2018-02-16T11:21:00',1.40914,1.40915,1.40875,1.40876,169.86,1.40923,1.40923,1.40882,1.40884,263.23,False
'2018-02-16T11:22:00',1.40874,1.40886,1.40868,1.40868,248.57,1.40882,1.40894,1.40876,1.40876,309.98,False
'2018-02-16T11:23:00',1.40874,1.40877,1.40844,1.40844,196.14,1.4088,1.40882,1.40849,1.40852,393.78,True
'2018-02-16T11:24:00',1.40846,1.40886,1.40846,1.40873,219.0,1.40853,1.40894,1.40853,1.40882,259.73,False
'2018-02-16T11:25:00',1.40873,1.40873,1.40842,1.40845,292.56,1.40882,1.40882,1.4085,1.40851,224.8,True
'2018-02-16T11:26:00',1.40844,1.40868,1.40838,1.40858,291.25,1.40851,1.40876,1.40843,1.40865,246.93,True
'2018-02-16T11:27:00',1.40857,1.40904,1.40857,1.40891,220.93,1.40865,1.40912,1.40863,1.40898,305.11,False
'2018-02-16T11:28:00',1.40895,1.4091,1.40885,1.40885,221.67,1.40903,1.40918,1.40893,1.40894,285.3,True
'2018-02-16T11:29:00',1.40885,1.40897,1.4087,1.40897,215.27,1.40894,1.40905,1.4088,1.40905,193.94,False
'2018-02-16T11:30:00',1.409,1.40901,1.40864,1.40864,222.01,1.40906,1.4091,1.40872,1.40872,265.99,False
'2018-02-16T11:31:00',1.40864,1.40872,1.40843,1.40843,245.76,1.40874,1.40881,1.40852,1.40852,181.18,False
'2018-02-16T11:32:00',1.40845,1.4085,1.40827,1.40833,155.79,1.40852,1.40856,1.40836,1.4084,73.98,False
'2018-02-16T11:33:00',1.40834,1.40865,1.40803,1.40814,213.03,1.40841,1.40872,1.4081,1.40821,136.79,True
'2018-02-16T11:34:00',1.40814,1.40838,1.40813,1.40838,189.24,1.40821,1.40846,1.4082,1.40845,165.82,True
'2018-02-16T11:35:00',1.40839,1.40843,1.40818,1.40838,235.67,1.40846,1.40851,1.40827,1.40846,200.48,True
'2018-02-16T11:36:00',1.40836,1.40848,1.40818,1.40848,240.42,1.40846,1.40851,1.40825,1.40851,219.6,False
'2018-02-16T11:37:00',1.40848,1.4085,1.40842,1.40847,121.79,1.40852,1.40853,1.4085,1.40851,76.15,False
'2018-02-16T11:38:00',1.40846,1.40846,1.40822,1.40823,208.33,1.4085,1.40851,1.40832,1.40832,202.93,False
'2018-02-16T11:39:00',1.40823,1.4083,1.40805,1.40816,172.25,1.40832,1.40838,1.40813,1.40826,238.94,False
'2018-02-16T11:40:00',1.40816,1.40823,1.40798,1.40804,161.64,1.40825,1.40831,1.40806,1.40813,189.45,True
'2018-02-16T11:41:00',1.40806,1.40818,1.40778,1.40818,205.51,1.40813,1.40827,1.40786,1.40827,224.26,True
'2018-02-16T11:42:00',1.40818,1.40833,1.40797,1.40833,260.86,1.40826,1.40839,1.40804,1.40839,233.45,False
'2018-02-16T11:43:00',1.40831,1.40836,1.40795,1.40806,214.89,1.4084,1.40844,1.40802,1.40812,214.24,False
'2018-02-16T11:44:00',1.40806,1.40828,1.40794,1.40798,241.03,1.40814,1.40836,1.40802,1.40806,214.3,True
'2018-02-16T11:45:00',1.408,1.40814,1.40789,1.40809,252.09,1.40806,1.40822,1.40795,1.40819,183.31,True
'2018-02-16T11:46:00',1.4081,1.40823,1.40789,1.4082,183.18,1.40818,1.40829,1.40797,1.40828,176.41,True
'2018-02-16T11:47:00',1.4082,1.40844,1.40818,1.40843,201.47,1.40828,1.40851,1.40826,1.40851,204.84,False
'2018-02-16T11:48:00',1.40843,1.40843,1.4082,1.4082,164.71,1.4085,1.40851,1.40828,1.40829,181.4,False
'2018-02-16T11:49:00',1.40819,1.40822,1.40796,1.40797,188.66,1.4083,1.40831,1.40805,1.40805,180.67,False
'2018-02-16T11:50:00',1.40797,1.40797,1.40754,1.40763,269.31,1.40805,1.40805,1.40765,1.40772,288.5,False
'2018-02-16T11:51:00',1.40762,1.40762,1.40704,1.40706,286.0,1.40772,1.40772,1.40712,1.40714,249.16,True
'2018-02-16T11:52:00',1.40707,1.40738,1.40706,1.40738,242.26,1.40715,1.40746,1.40713,1.40745,179.78,False
'2018-02-16T11:53:00',1.40739,1.40747,1.4067,1.40699,212.87,1.40747,1.40756,1.40677,1.40707,175.53,True
'2018-02-16T11:54:00',1.407,1.40715,1.40687,1.40707,331.94,1.40708,1.40722,1.40695,1.40713,231.25,False
'2018-02-16T11:55:00',1.40719,1.40719,1.40703,1.40704,209.25,1.40726,1.40726,1.40709,1.4071,138.11,True
'2018-02-16T11:56:00',1.40702,1.40727,1.40702,1.40708,264.77,1.4071,1.40735,1.4071,1.40716,173.85,False
'2018-02-16T11:57:00',1.40708,1.40708,1.40688,1.40691,236.58,1.40716,1.40716,1.40695,1.40697,206.18,True
'2018-02-16T11:58:00',1.40691,1.40704,1.40662,1.40693,327.87,1.40697,1.40713,1.40672,1.40701,251.02,False
'2018-02-16T11:59:00',1.40692,1.40736,1.40677,1.40678,318.74,1.40701,1.40744,1.40685,1.40685,367.73,True
'2018-02-16T12:00:00',1.40682,1.4069,1.40649,1.40686,329.93,1.40688,1.407,1.40658,1.40696,332.16,True
'2018-02-16T12:01:00',1.40688,1.40709,1.4068,1.40705,212.1,1.40696,1.40717,1.40688,1.40712,188.55,False
'2018-02-16T12:02:00',1.40705,1.40716,1.40673,1.40683,182.59,1.40712,1.4072,1.40681,1.40692,200.04,False
'2018-02-16T12:03:00',1.40685,1.4069,1.40675,1.40675,121.43,1.40691,1.40697,1.40683,1.40684,120.68,False
'2018-02-16T12:04:00',1.40675,1.40676,1.40649,1.40654,217.81,1.40683,1.40685,1.40653,1.40663,225.44,False
'2018-02-16T12:05:00',1.40654,1.40655,1.40593,1.40601,334.81,1.40663,1.40664,1.40601,1.4061,346.95,True
'2018-02-16T12:06:00',1.40605,1.40619,1.4058,1.40618,229.02,1.40614,1.40628,1.40587,1.40626,346.33,True
'2018-02-16T12:07:00',1.40618,1.40637,1.40587,1.40637,273.17,1.40626,1.4064,1.40597,1.4064,240.35,True
'2018-02-16T12:08:00',1.40637,1.40659,1.40637,1.40647,130.14,1.40639,1.40666,1.40639,1.40655,220.33,False
'2018-02-16T12:09:00',1.40647,1.40656,1.40626,1.40645,195.2,1.40655,1.40662,1.40634,1.40653,232.22,True
'2018-02-16T12:10:00',1.40647,1.40652,1.40623,1.40652,184.38,1.40653,1.40662,1.40629,1.40662,142.4,True
'2018-02-16T12:11:00',1.40653,1.40659,1.4064,1.40657,140.79,1.40663,1.40667,1.40648,1.40662,110.78,False
'2018-02-16T12:12:00',1.40655,1.40657,1.40635,1.4065,172.03,1.40661,1.40665,1.40643,1.40658,112.24,True
'2018-02-16T12:13:00',1.4065,1.40675,1.4064,1.40657,243.24,1.40658,1.40684,1.40648,1.40666,221.76,True
'2018-02-16T12:14:00',1.40657,1.40677,1.40657,1.40668,183.82,1.40667,1.40686,1.40666,1.40676,193.82,False
'2018-02-16T12:15:00',1.40666,1.40677,1.40666,1.40666,182.97,1.40676,1.40686,1.40675,1.40676,188.58,False
'2018-02-16T12:16:00',1.40666,1.40671,1.40656,1.40665,207.68,1.40674,1.40679,1.40665,1.40674,246.01,True
'2018-02-16T12:17:00',1.40665,1.4068,1.40665,1.40676,166.8,1.40674,1.40686,1.40674,1.40685,175.96,False
'2018-02-16T12:18:00',1.40676,1.40711,1.40676,1.40676,126.53,1.40685,1.40717,1.40683,1.40683,163.68,False
'2018-02-16T12:19:00',1.40674,1.40687,1.4066,1.4066,197.92,1.40683,1.40694,1.4067,1.4067,260.15,True
'2018-02-16T12:20:00',1.40659,1.40689,1.40657,1.4068,149.55,1.40667,1.40693,1.40663,1.40686,164.35,False
'2018-02-16T12:21:00',1.4068,1.4068,1.40663,1.40679,161.35,1.40686,1.40686,1.40671,1.40686,165.54,True
'2018-02-16T12:22:00',1.40679,1.40716,1.40678,1.40708,174.29,1.40685,1.4072,1.40685,1.40716,168.99,True
'2018-02-16T12:23:00',1.40708,1.40727,1.40708,1.40711,206.61,1.40717,1.40733,1.40714,1.40719,182.16,False
'2018-02-16T12:24:00',1.40713,1.40722,1.40699,1.4071,194.4,1.40721,1.40731,1.40707,1.40717,168.74,True
'2018-02-16T12:25:00',1.4071,1.40742,1.40708,1.40736,158.08,1.40717,1.4075,1.40715,1.40746,139.68,False
'2018-02-16T12:26:00',1.40737,1.40737,1.4071,1.40718,122.89,1.40744,1.40744,1.40718,1.40728,113.37,True
'2018-02-16T12:27:00',1.40719,1.40729,1.40708,1.40729,156.99,1.40727,1.40737,1.40717,1.40737,135.23,True
'2018-02-16T12:28:00',1.4073,1.4075,1.40729,1.4075,181.24,1.40737,1.40758,1.40737,1.40757,163.73,True
'2018-02-16T12:29:00',1.40747,1.4078,1.40743,1.40771,167.63,1.40754,1.40788,1.40751,1.40779,223.87,False
'2018-02-16T12:30:00',1.40777,1.4078,1.4075,1.40755,208.25,1.40782,1.40788,1.40759,1.40764,284.95,False
'2018-02-16T12:31:00',1.40757,1.40757,1.40715,1.4072,204.03,1.40765,1.40765,1.40725,1.40728,275.83,False
'2018-02-16T12:32:00',1.40719,1.40733,1.40705,1.40714,169.95,1.40728,1.40741,1.40715,1.40723,232.75,True
'2018-02-16T12:33:00',1.40714,1.40719,1.40706,1.40717,187.17,1.40724,1.40727,1.40714,1.40727,222.15,False
'2018-02-16T12:34:00',1.40718,1.40723,1.40677,1.40683,286.33,1.40728,1.4073,1.40685,1.40692,289.85,False
'2018-02-16T12:35:00',1.40684,1.40689,1.40646,1.40646,162.9,1.40693,1.40696,1.40657,1.40657,194.83,True
'2018-02-16T12:36:00',1.40646,1.40657,1.40636,1.40657,223.99,1.40656,1.40664,1.40645,1.4066,197.0,True
'2018-02-16T12:37:00',1.40657,1.40662,1.40634,1.4066,170.59,1.40659,1.40666,1.40638,1.40662,115.19,False
'2018-02-16T12:38:00',1.40659,1.40659,1.40609,1.40609,183.15,1.40661,1.40662,1.40617,1.40617,115.61,True
'2018-02-16T12:39:00',1.40609,1.40655,1.40607,1.40647,258.62,1.40617,1.40663,1.40616,1.40655,242.62,False
'2018-02-16T12:40:00',1.40647,1.40647,1.40627,1.40638,205.77,1.40655,1.40655,1.40635,1.40646,163.34,True
'2018-02-16T12:41:00',1.40636,1.40649,1.40633,1.40645,193.04,1.40645,1.40658,1.40642,1.40654,154.83,True
'2018-02-16T12:42:00',1.40646,1.40685,1.40645,1.4068,171.39,1.40654,1.40692,1.40654,1.40688,161.5,False
'2018-02-16T12:43:00',1.40679,1.40688,1.4067,1.40677,204.59,1.40688,1.40696,1.4068,1.40687,165.67,False
'2018-02-16T12:44:00',1.40677,1.40677,1.4064,1.40648,158.05,1.40685,1.40685,1.40646,1.40656,126.67,False
'2018-02-16T12:45:00',1.40649,1.40661,1.40628,1.40628,228.81,1.40656,1.4067,1.40636,1.40637,141.85,True
'2018-02-16T12:46:00',1.40628,1.40648,1.40619,1.40636,189.76,1.40637,1.40656,1.40626,1.40645,127.41,True
'2018-02-16T12:47:00',1.40636,1.40641,1.40628,1.40638,174.36,1.40645,1.40648,1.40636,1.40645,96.53,True
'2018-02-16T12:48:00',1.40637,1.40665,1.40636,1.40664,165.88,1.40645,1.40672,1.40645,1.40672,80.51,False
'2018-02-16T12:49:00',1.40662,1.40662,1.40635,1.40643,233.73,1.40669,1.40669,1.40644,1.40651,167.45,True
'2018-02-16T12:50:00',1.40644,1.4067,1.40644,1.4066,233.62,1.40652,1.40677,1.40652,1.4067,201.03,False
'2018-02-16T12:51:00',1.4066,1.40666,1.40646,1.40646,161.86,1.4067,1.40675,1.40655,1.40655,163.61,True
'2018-02-16T12:52:00',1.40646,1.40666,1.40642,1.40666,139.9,1.40655,1.40675,1.4065,1.40675,163.86,False
'2018-02-16T12:53:00',1.40666,1.40669,1.40665,1.40666,79.1,1.40673,1.40676,1.40671,1.40673,99.76,True
'2018-02-16T12:54:00',1.40667,1.40669,1.40657,1.40667,115.97,1.40675,1.40677,1.40665,1.40675,167.62,False
'2018-02-16T12:55:00',1.40667,1.40675,1.40619,1.40644,185.01,1.40675,1.40683,1.40626,1.40651,208.1,False
'2018-02-16T12:56:00',1.40644,1.40656,1.40627,1.40627,190.4,1.40651,1.40665,1.40637,1.40637,249.95,True
'2018-02-16T12:57:00',1.40627,1.40638,1.40627,1.40638,174.22,1.40637,1.40645,1.40634,1.40645,170.12,False
'2018-02-16T12:58:00',1.40639,1.40644,1.40634,1.40635,255.42,1.40646,1.40651,1.40641,1.40644,165.93,False
'2018-02-16T12:59:00',1.40645,1.40664,1.40594,1.40613,336.46,1.40654,1.40672,1.40603,1.40622,328.04,True
'2018-02-16T13:00:00',1.40612,1.40618,1.40593,1.40616,289.55,1.4062,1.40626,1.40602,1.40625,297.88,False
'2018-02-16T13:01:00',1.40615,1.40618,1.40589,1.40606,252.21,1.40623,1.40627,1.40598,1.40615,237.23,False
'2018-02-16T13:02:00',1.40606,1.40606,1.4056,1.4056,296.16,1.40615,1.40615,1.40566,1.40567,273.39,True
'2018-02-16T13:03:00',1.4056,1.40587,1.40559,1.40576,283.33,1.40568,1.40596,1.40568,1.40584,255.87,False
'2018-02-16T13:04:00',1.40576,1.40576,1.40525,1.40525,137.86,1.40583,1.40583,1.40532,1.40532,128.51,True
'2018-02-16T13:05:00',1.40532,1.40566,1.40524,1.40566,204.75,1.40539,1.40572,1.40531,1.40572,188.97,True
'2018-02-16T13:06:00',1.40566,1.40609,1.40566,1.40592,294.44,1.40573,1.40617,1.40573,1.40601,262.96,False
'2018-02-16T13:07:00',1.40591,1.40591,1.40565,1.40565,180.8,1.406,1.406,1.40573,1.40573,196.5,False
'2018-02-16T13:08:00',1.40565,1.40577,1.40547,1.40549,198.82,1.40573,1.40586,1.40554,1.40555,197.67,True
'2018-02-16T13:09:00',1.4055,1.40582,1.4055,1.40573,245.91,1.40557,1.40591,1.40557,1.40581,229.9,False
'2018-02-16T13:10:00',1.40571,1.40571,1.40548,1.40565,176.79,1.40581,1.40581,1.40557,1.40573,205.93,True
'2018-02-16T13:11:00',1.40565,1.40579,1.40564,1.40566,137.91,1.40573,1.40587,1.40573,1.40574,177.96,False
'2018-02-16T13:12:00',1.40565,1.40565,1.40521,1.40536,246.51,1.40574,1.40574,1.40529,1.40546,279.47,True
'2018-02-16T13:13:00',1.40536,1.40558,1.40525,1.40557,230.27,1.40546,1.40564,1.40532,1.40564,209.12,False
'2018-02-16T13:14:00',1.40558,1.40586,1.40518,1.40518,295.37,1.40564,1.40595,1.40527,1.40527,261.6,False
'2018-02-16T13:15:00',1.40523,1.40532,1.40503,1.40503,187.04,1.40527,1.40538,1.40509,1.40509,104.69,True
'2018-02-16T13:16:00',1.40503,1.40516,1.40494,1.40509,266.15,1.40509,1.40522,1.40501,1.40516,206.97,True
'2018-02-16T13:17:00',1.40509,1.40549,1.40508,1.40534,258.84,1.40517,1.40555,1.40513,1.40541,276.37,False
'2018-02-16T13:18:00',1.40534,1.40549,1.40495,1.40495,222.52,1.40541,1.40557,1.40504,1.40504,201.83,True
'2018-02-16T13:19:00',1.40495,1.40516,1.40495,1.40501,174.25,1.40504,1.40524,1.40502,1.40509,189.18,False
'2018-02-16T13:20:00',1.40505,1.40528,1.40471,1.40491,288.31,1.4051,1.40536,1.40478,1.40496,344.34,True
'2018-02-16T13:21:00',1.40492,1.40534,1.40492,1.40497,224.53,1.405,1.4054,1.405,1.40505,272.34,True
'2018-02-16T13:22:00',1.40497,1.4051,1.40481,1.40501,204.24,1.40505,1.40515,1.4049,1.40505,271.42,False
'2018-02-16T13:23:00',1.40501,1.40514,1.40478,1.40498,221.64,1.40505,1.40518,1.40486,1.40506,268.41,False
'2018-02-16T13:24:00',1.40498,1.40498,1.40456,1.40465,176.87,1.40506,1.40506,1.40464,1.40472,219.93,False
'2018-02-16T13:25:00',1.40465,1.40468,1.40402,1.40413,400.47,1.40473,1.40475,1.40411,1.40417,338.97,True
'2018-02-16T13:26:00',1.40415,1.40428,1.40405,1.40415,174.1,1.40417,1.40434,1.40408,1.40419,105.3,False
'2018-02-16T13:27:00',1.40415,1.40426,1.40387,1.4039,197.78,1.40418,1.4043,1.40395,1.40399,153.22,True
'2018-02-16T13:28:00',1.40393,1.40415,1.40388,1.40414,241.52,1.40401,1.40424,1.40399,1.40422,186.58,True
'2018-02-16T13:29:00',1.40414,1.40441,1.4041,1.40436,287.41,1.40422,1.40451,1.40418,1.40445,194.27,False
'2018-02-16T13:30:00',1.40437,1.40446,1.40422,1.40426,265.42,1.40444,1.40455,1.4043,1.40433,186.99,False
'2018-02-16T13:31:00',1.40425,1.40425,1.40395,1.40419,274.94,1.40431,1.40431,1.40401,1.40423,198.5,False
'2018-02-16T13:32:00',1.4042,1.40422,1.40372,1.40373,216.59,1.40423,1.40428,1.40379,1.40379,196.1,False
'2018-02-16T13:33:00',1.40373,1.4038,1.40363,1.40363,174.35,1.4038,1.40386,1.40369,1.4037,193.34,True
'2018-02-16T13:34:00',1.40363,1.40407,1.4036,1.40403,189.65,1.4037,1.40414,1.40367,1.40409,184.76,False
'2018-02-16T13:35:00',1.40403,1.40408,1.40385,1.40385,148.17,1.40409,1.40416,1.40393,1.40393,238.75,True
'2018-02-16T13:36:00',1.40384,1.40395,1.40369,1.40395,111.33,1.4039,1.40402,1.40374,1.40402,194.91,True
'2018-02-16T13:37:00',1.40394,1.40451,1.4039,1.40449,156.59,1.40401,1.40459,1.40398,1.40456,207.28,False
'2018-02-16T13:38:00',1.40449,1.40454,1.4043,1.40439,136.04,1.40455,1.40461,1.40436,1.40446,151.69,False
'2018-02-16T13:39:00',1.40439,1.40439,1.40397,1.40421,249.86,1.40447,1.40447,1.40406,1.40431,271.83,True
'2018-02-16T13:40:00',1.40422,1.40447,1.40422,1.40444,198.51,1.4043,1.40455,1.4043,1.40453,194.98,False
'2018-02-16T13:41:00',1.40446,1.40451,1.40434,1.40444,165.57,1.40452,1.40458,1.40442,1.40452,206.34,True
'2018-02-16T13:42:00',1.40444,1.40459,1.40439,1.40457,165.75,1.40453,1.40467,1.40447,1.40467,167.18,False
'2018-02-16T13:43:00',1.40458,1.40468,1.40457,1.40457,187.75,1.40467,1.40476,1.40465,1.40466,140.93,True
'2018-02-16T13:44:00',1.40457,1.40469,1.40457,1.40469,107.38,1.40466,1.40478,1.40465,1.40478,132.11,False
'2018-02-16T13:45:00',1.40469,1.40478,1.40429,1.40429,97.71,1.40476,1.40485,1.40435,1.40435,147.59,False
'2018-02-16T13:46:00',1.40428,1.4044,1.40416,1.40416,181.91,1.40436,1.40447,1.40424,1.40425,207.23,False
'2018-02-16T13:47:00',1.40415,1.40427,1.40389,1.40398,202.58,1.40424,1.40435,1.40399,1.40406,226.19,False
'2018-02-16T13:48:00',1.40398,1.40408,1.40377,1.40377,214.59,1.40406,1.40416,1.40386,1.40387,270.98,True
'2018-02-16T13:49:00',1.40377,1.40414,1.40377,1.40413,209.36,1.40386,1.40423,1.40386,1.40423,234.69,True
'2018-02-16T13:50:00',1.40413,1.4046,1.40413,1.40445,252.64,1.40423,1.40467,1.40423,1.40451,297.79,False
'2018-02-16T13:51:00',1.40445,1.4045,1.40412,1.40416,179.45,1.40452,1.40457,1.4042,1.40425,227.72,True
'2018-02-16T13:52:00',1.40417,1.40444,1.40417,1.40437,156.22,1.40424,1.40452,1.40424,1.40445,164.84,True
'2018-02-16T13:53:00',1.40439,1.40444,1.40425,1.40442,238.8,1.40446,1.40451,1.40433,1.4045,268.27,True
'2018-02-16T13:54:00',1.40442,1.40458,1.40433,1.40458,153.94,1.4045,1.40465,1.40441,1.40464,190.35,True
'2018-02-16T13:55:00',1.40458,1.4048,1.40445,1.40473,164.23,1.40465,1.40488,1.40452,1.40483,203.62,False
'2018-02-16T13:56:00',1.40474,1.40474,1.40457,1.40458,223.25,1.40483,1.40483,1.40463,1.40464,230.02,True
'2018-02-16T13:57:00',1.40457,1.40486,1.40448,1.40474,247.62,1.40465,1.40494,1.40455,1.40484,280.48,False
'2018-02-16T13:58:00',1.40475,1.40482,1.40457,1.4046,161.06,1.40484,1.40491,1.40465,1.40468,243.05,True
'2018-02-16T13:59:00',1.4046,1.4048,1.40458,1.40479,244.82,1.40468,1.40488,1.40467,1.40486,290.95,False
'2018-02-16T14:00:00',1.40478,1.40486,1.40463,1.40468,228.91,1.40485,1.40493,1.40468,1.40475,243.64,True
'2018-02-16T14:01:00',1.40469,1.40489,1.40459,1.4047,241.89,1.40476,1.40497,1.40465,1.40477,268.05,False
'2018-02-16T14:02:00',1.40468,1.40468,1.40436,1.40449,278.67,1.40477,1.40477,1.40446,1.40458,289.83,False
'2018-02-16T14:03:00',1.40449,1.40467,1.40443,1.40443,238.67,1.40458,1.40477,1.40451,1.40451,239.29,False
'2018-02-16T14:04:00',1.40444,1.40446,1.4041,1.40426,210.9,1.40451,1.40452,1.40417,1.40435,143.69,False
'2018-02-16T14:05:00',1.40426,1.40428,1.40394,1.40406,166.0,1.40435,1.40435,1.40401,1.40411,166.37,False
'2018-02-16T14:06:00',1.40406,1.40425,1.40395,1.404,203.26,1.40412,1.40432,1.40403,1.4041,231.8,True
'2018-02-16T14:07:00',1.404,1.40418,1.40394,1.40411,215.65,1.4041,1.40427,1.40401,1.40419,242.78,False
'2018-02-16T14:08:00',1.40411,1.40411,1.40365,1.40385,245.8,1.40419,1.40419,1.40373,1.40393,309.32,True
'2018-02-16T14:09:00',1.40381,1.40391,1.40363,1.40388,218.0,1.40387,1.40399,1.4037,1.40395,270.66,False
'2018-02-16T14:10:00',1.40386,1.40387,1.4034,1.40348,217.57,1.40393,1.40394,1.40347,1.40356,257.93,True
'2018-02-16T14:11:00',1.4035,1.4035,1.40328,1.40349,244.14,1.40357,1.40357,1.40336,1.40355,323.46,False
'2018-02-16T14:12:00',1.40349,1.40361,1.40347,1.40348,99.11,1.40356,1.40367,1.40355,1.40355,120.72,True
'2018-02-16T14:13:00',1.40349,1.40381,1.40347,1.40365,236.94,1.40355,1.4039,1.40355,1.40373,203.69,False
'2018-02-16T14:14:00',1.40365,1.40374,1.40338,1.40356,194.19,1.40374,1.40382,1.40345,1.40364,274.21,True
'2018-02-16T14:15:00',1.40357,1.4041,1.40357,1.4041,258.74,1.40367,1.40419,1.40366,1.40419,256.97,False
'2018-02-16T14:16:00',1.4041,1.40411,1.40388,1.40406,171.53,1.40418,1.40419,1.40394,1.40414,207.1,False
'2018-02-16T14:17:00',1.40406,1.40412,1.40396,1.40401,141.7,1.40414,1.4042,1.40405,1.4041,150.09,True
'2018-02-16T14:18:00',1.40401,1.40419,1.40399,1.40409,136.69,1.4041,1.40427,1.40404,1.40417,130.73,False
'2018-02-16T14:19:00',1.40409,1.4041,1.40387,1.40388,186.78,1.40417,1.40418,1.40394,1.40395,160.21,True
'2018-02-16T14:20:00',1.40388,1.40398,1.40369,1.40393,216.75,1.40395,1.40407,1.40376,1.40402,212.92,False
'2018-02-16T14:21:00',1.40394,1.40397,1.40355,1.40359,275.52,1.40403,1.40405,1.40362,1.40367,260.91,False
'2018-02-16T14:22:00',1.40359,1.40364,1.40329,1.40339,230.0,1.40368,1.4037,1.40335,1.40348,211.91,True
'2018-02-16T14:23:00',1.40339,1.40368,1.40334,1.40359,258.19,1.40347,1.40376,1.4034,1.40367,195.48,False
'2018-02-16T14:24:00',1.4036,1.4036,1.40325,1.40328,265.3,1.40366,1.40366,1.40328,1.40337,258.36,True
'2018-02-16T14:25:00',1.40328,1.4035,1.40327,1.4034,252.95,1.40337,1.40359,1.40332,1.40346,186.24,False
'2018-02-16T14:26:00',1.4034,1.40355,1.40327,1.40336,228.36,1.40348,1.4036,1.40335,1.40344,146.82,True
'2018-02-16T14:27:00',1.40336,1.40349,1.40333,1.40349,124.61,1.40344,1.40357,1.4034,1.40356,70.82,False
'2018-02-16T14:28:00',1.40349,1.4035,1.40329,1.40338,97.62,1.40356,1.40356,1.40336,1.40346,97.35,False
'2018-02-16T14:29:00',1.40338,1.40347,1.40318,1.40321,204.49,1.40346,1.40356,1.40334,1.40344,191.01,False
'2018-02-16T14:30:00',1.40329,1.40337,1.40258,1.40309,309.03,1.40348,1.40349,1.40263,1.40319,248.3,True
'2018-02-16T14:31:00',1.40311,1.40323,1.40265,1.40322,274.82,1.40319,1.40332,1.40277,1.40331,314.01,True
'2018-02-16T14:32:00',1.40322,1.4035,1.40316,1.40333,331.51,1.40331,1.40358,1.40324,1.40339,298.13,False
'2018-02-16T14:33:00',1.4033,1.4034,1.40302,1.40303,303.88,1.40335,1.40351,1.40308,1.40312,170.13,False
'2018-02-16T14:34:00',1.40305,1.4032,1.40272,1.40295,324.84,1.40314,1.40329,1.4028,1.40303,359.37,True
'2018-02-16T14:35:00',1.40295,1.4033,1.40292,1.40308,342.64,1.40303,1.4034,1.40303,1.40318,342.78,False
'2018-02-16T14:36:00',1.40311,1.40311,1.40248,1.40259,310.04,1.4032,1.4032,1.40257,1.40267,267.46,False
'2018-02-16T14:37:00',1.4026,1.40266,1.40249,1.40259,317.32,1.40267,1.40271,1.40255,1.40264,179.3,True
'2018-02-16T14:38:00',1.40259,1.40286,1.40259,1.40273,276.16,1.40264,1.40297,1.40264,1.4028,211.96,True
'2018-02-16T14:39:00',1.40273,1.40311,1.40272,1.40291,278.57,1.40281,1.40318,1.4028,1.40301,229.1,True
'2018-02-16T14:40:00',1.40294,1.40303,1.4028,1.40292,298.12,1.40299,1.40309,1.40288,1.403,217.69,True
'2018-02-16T14:41:00',1.40292,1.40331,1.40291,1.40331,316.38,1.403,1.40339,1.40298,1.40339,347.51,False
'2018-02-16T14:42:00',1.4033,1.40351,1.40319,1.4032,208.99,1.40338,1.40358,1.40324,1.40324,178.35,False
'2018-02-16T14:43:00',1.40319,1.40319,1.40259,1.40265,255.52,1.40325,1.40325,1.40264,1.40273,184.5,True
'2018-02-16T14:44:00',1.40265,1.4028,1.40262,1.40279,175.73,1.40274,1.40288,1.40269,1.40287,185.23,True
'2018-02-16T14:45:00',1.40279,1.40289,1.40273,1.40285,176.65,1.40287,1.40296,1.40279,1.40293,242.02,True
'2018-02-16T14:46:00',1.40285,1.40317,1.40285,1.4029,251.22,1.40293,1.40327,1.40293,1.40299,281.84,True
'2018-02-16T14:47:00',1.4029,1.40325,1.40287,1.40325,172.09,1.40298,1.40334,1.40296,1.40334,234.25,True
'2018-02-16T14:48:00',1.40325,1.40338,1.40319,1.40338,164.96,1.40335,1.40346,1.40326,1.40346,308.07,True
'2018-02-16T14:49:00',1.4034,1.4037,1.40338,1.40369,217.38,1.40348,1.40379,1.40346,1.40379,283.9,True
'2018-02-16T14:50:00',1.40369,1.40404,1.40368,1.40394,259.58,1.40379,1.40412,1.40377,1.40402,286.05,False
'2018-02-16T14:51:00',1.40395,1.40395,1.40358,1.40367,233.36,1.40404,1.40404,1.40367,1.40373,269.69,False
'2018-02-16T14:52:00',1.40364,1.40364,1.40287,1.40289,277.97,1.40371,1.40373,1.40296,1.40299,285.29,True
'2018-02-16T14:53:00',1.40289,1.40306,1.40283,1.40306,303.18,1.40299,1.40313,1.40293,1.40312,205.72,True
'2018-02-16T14:54:00',1.40306,1.40324,1.40298,1.40311,238.15,1.40314,1.40331,1.40307,1.40318,233.97,True
'2018-02-16T14:55:00',1.40311,1.40337,1.40283,1.40322,203.33,1.40319,1.40344,1.40292,1.40328,288.96,False
'2018-02-16T14:56:00',1.4032,1.40336,1.4028,1.4028,190.26,1.40327,1.40341,1.40288,1.40288,238.66,True
'2018-02-16T14:57:00',1.40278,1.403,1.40275,1.40292,284.09,1.40288,1.40309,1.40284,1.40299,203.18,False
'2018-02-16T14:58:00',1.40292,1.40318,1.40268,1.4027,209.16,1.40299,1.40326,1.40278,1.40278,209.79,False
'2018-02-16T14:59:00',1.4027,1.40288,1.40258,1.40263,269.93,1.40278,1.40297,1.40266,1.40271,249.92,False
'2018-02-16T15:00:00',1.40264,1.40268,1.40197,1.40197,405.25,1.40272,1.40274,1.40204,1.40204,378.84,False
'2018-02-16T15:01:00',1.40195,1.40213,1.40182,1.40192,331.57,1.40204,1.40219,1.4019,1.40199,213.77,False
'2018-02-16T15:02:00',1.40198,1.40213,1.4017,1.40191,339.76,1.40202,1.4022,1.40176,1.40197,270.23,True
'2018-02-16T15:03:00',1.40192,1.40232,1.40192,1.40213,268.27,1.40197,1.40239,1.40197,1.40223,229.77,False
'2018-02-16T15:04:00',1.40213,1.40214,1.40147,1.40169,465.9,1.40222,1.40222,1.40152,1.40177,373.55,False
'2018-02-16T15:05:00',1.40174,1.40192,1.40084,1.40096,383.67,1.40179,1.402,1.40091,1.40102,328.23,True
'2018-02-16T15:06:00',1.40096,1.40156,1.40095,1.40135,363.84,1.40104,1.40167,1.40101,1.40144,245.18,True
'2018-02-16T15:07:00',1.40136,1.40175,1.40123,1.40171,304.52,1.40143,1.40184,1.4013,1.4018,285.1,False
'2018-02-16T15:08:00',1.40171,1.40176,1.40142,1.4015,227.22,1.40181,1.40186,1.40151,1.40159,229.57,False
'2018-02-16T15:09:00',1.40149,1.40165,1.40091,1.40099,295.34,1.40159,1.40175,1.40099,1.40108,189.46,True
'2018-02-16T15:10:00',1.40106,1.40132,1.40106,1.40115,296.63,1.40108,1.4014,1.40108,1.40122,220.44,False
'2018-02-16T15:11:00',1.4012,1.40145,1.40099,1.401,216.78,1.40128,1.40155,1.40108,1.4011,309.73,False
'2018-02-16T15:12:00',1.401,1.40114,1.4008,1.40086,262.3,1.40108,1.40124,1.40088,1.40096,295.71,True
'2018-02-16T15:13:00',1.40087,1.40106,1.4005,1.40097,289.12,1.40097,1.40116,1.4006,1.40106,312.99,True
'2018-02-16T15:14:00',1.40098,1.40119,1.40089,1.40116,185.06,1.40104,1.40128,1.40097,1.40124,260.74,True
'2018-02-16T15:15:00',1.40115,1.40123,1.40099,1.4012,212.18,1.40125,1.40129,1.40109,1.40129,256.39,True
'2018-02-16T15:16:00',1.40121,1.4014,1.4012,1.40128,215.89,1.40129,1.4015,1.40128,1.40136,247.72,True
'2018-02-16T15:17:00',1.40128,1.40176,1.40128,1.40162,251.55,1.40136,1.40184,1.40136,1.40169,283.54,False
'2018-02-16T15:18:00',1.40162,1.40172,1.40156,1.40157,219.08,1.4017,1.40181,1.40163,1.40166,260.94,True
'2018-02-16T15:19:00',1.40157,1.40181,1.40154,1.40175,201.61,1.40166,1.40189,1.40162,1.40183,219.24,False
'2018-02-16T15:20:00',1.40175,1.40177,1.40139,1.40139,201.88,1.40183,1.40184,1.40149,1.40149,225.5,False
'2018-02-16T15:21:00',1.40139,1.40174,1.40129,1.40138,258.72,1.40149,1.40183,1.40137,1.40149,274.5,False
'2018-02-16T15:22:00',1.40142,1.40143,1.40121,1.40121,215.58,1.4015,1.40152,1.40129,1.40131,256.27,True
'2018-02-16T15:23:00',1.40123,1.4014,1.40108,1.40126,284.52,1.40131,1.40149,1.40117,1.40134,264.75,False
'2018-02-16T15:24:00',1.40124,1.40124,1.40066,1.40069,215.33,1.40134,1.40134,1.40076,1.40079,220.31,True
'2018-02-16T15:25:00',1.4007,1.4011,1.40069,1.4011,193.93,1.40081,1.40118,1.40079,1.40118,244.4,False
'2018-02-16T15:26:00',1.40111,1.40113,1.4009,1.4009,146.37,1.40119,1.40119,1.40097,1.40098,234.65,True
'2018-02-16T15:27:00',1.40091,1.40114,1.40089,1.40113,230.58,1.40099,1.40121,1.40096,1.40121,251.91,True
'2018-02-16T15:28:00',1.40112,1.40146,1.40112,1.40132,257.58,1.40121,1.40151,1.4012,1.40142,303.04,False
'2018-02-16T15:29:00',1.40135,1.40148,1.4012,1.40122,198.25,1.40142,1.40157,1.40128,1.40131,244.26,True
'2018-02-16T15:30:00',1.40123,1.40161,1.40123,1.40159,198.47,1.40133,1.40168,1.40131,1.40166,258.85,True
'2018-02-16T15:31:00',1.40159,1.40203,1.40155,1.40185,231.64,1.40166,1.40212,1.40161,1.40192,298.08,False
'2018-02-16T15:32:00',1.40185,1.40202,1.40157,1.40157,261.64,1.40192,1.40208,1.40163,1.40164,342.53,True
'2018-02-16T15:33:00',1.40158,1.40181,1.40132,1.40177,348.2,1.40165,1.40186,1.40141,1.40186,349.99,True
'2018-02-16T15:34:00',1.40182,1.40204,1.40158,1.40198,298.4,1.40188,1.40211,1.40166,1.40208,287.33,True
'2018-02-16T15:35:00',1.40198,1.40202,1.40178,1.40201,357.88,1.40208,1.40209,1.40183,1.40206,249.81,True
'2018-02-16T15:36:00',1.40201,1.40222,1.40183,1.4022,328.07,1.40208,1.4023,1.40192,1.40227,288.23,True
'2018-02-16T15:37:00',1.40221,1.4023,1.40217,1.40229,212.2,1.40228,1.40238,1.40224,1.40237,199.45,True
'2018-02-16T15:38:00',1.4023,1.40288,1.40226,1.40285,291.29,1.40237,1.40296,1.40233,1.40293,311.45,False
'2018-02-16T15:39:00',1.40287,1.40289,1.4026,1.40264,174.72,1.40296,1.40297,1.40267,1.40272,316.61,False
'2018-02-16T15:40:00',1.40263,1.40265,1.40237,1.40245,152.35,1.40273,1.40273,1.40246,1.4025,191.48,True
'2018-02-16T15:41:00',1.40245,1.40269,1.40231,1.40262,216.9,1.4025,1.40276,1.4024,1.40268,215.81,False
'2018-02-16T15:42:00',1.40262,1.40266,1.4023,1.40257,174.14,1.40268,1.40275,1.40239,1.40263,297.08,True
'2018-02-16T15:43:00',1.40259,1.40278,1.40259,1.40271,106.76,1.40265,1.40284,1.40265,1.4028,204.79,False
'2018-02-16T15:44:00',1.40272,1.40272,1.40231,1.40231,157.98,1.40279,1.40279,1.40238,1.40238,255.51,True
'2018-02-16T15:45:00',1.40229,1.40261,1.40211,1.40261,332.02,1.40238,1.40268,1.40218,1.40268,313.62,True
'2018-02-16T15:46:00',1.40261,1.40292,1.4026,1.40287,223.44,1.4027,1.403,1.40268,1.40295,239.26,True
'2018-02-16T15:47:00',1.40287,1.40335,1.40282,1.40335,215.86,1.40295,1.40342,1.40289,1.40342,276.63,True
'2018-02-16T15:48:00',1.40334,1.40362,1.40322,1.40351,334.35,1.40341,1.40371,1.40332,1.40358,346.8,True
'2018-02-16T15:49:00',1.40352,1.40401,1.40349,1.40379,270.96,1.4036,1.40411,1.40357,1.40387,307.23,True
'2018-02-16T15:50:00',1.40379,1.4038,1.40339,1.4038,209.25,1.40387,1.40388,1.40348,1.40388,281.24,False
'2018-02-16T15:51:00',1.40378,1.40402,1.40356,1.40358,260.52,1.40388,1.40411,1.40364,1.40367,304.31,True
'2018-02-16T15:52:00',1.40357,1.40416,1.40348,1.40415,282.66,1.40366,1.40425,1.40357,1.40424,278.65,True
'2018-02-16T15:53:00',1.40408,1.40455,1.40388,1.40451,399.52,1.40415,1.40461,1.40395,1.40461,311.98,True
'2018-02-16T15:54:00',1.40452,1.40487,1.40426,1.40464,296.97,1.4046,1.40491,1.40435,1.40468,366.22,False
'2018-02-16T15:55:00',1.40453,1.40459,1.40418,1.40418,257.85,1.40461,1.40467,1.40427,1.40428,277.71,False
'2018-02-16T15:56:00',1.40419,1.40422,1.404,1.40409,168.99,1.4043,1.40431,1.4041,1.40418,177.99,False
'2018-02-16T15:57:00',1.40416,1.40418,1.40398,1.40406,122.14,1.40419,1.40426,1.40407,1.40414,103.62,False
'2018-02-16T15:58:00',1.40406,1.40408,1.40359,1.40362,299.07,1.40414,1.40417,1.40369,1.40372,279.83,True
'2018-02-16T15:59:00',1.40362,1.40391,1.40347,1.40378,220.44,1.40373,1.40409,1.40359,1.40398,222.74,False
'2018-02-16T16:00:00',1.40377,1.40384,1.40318,1.40322,330.28,1.40396,1.40397,1.4033,1.40335,378.35,False
'2018-02-16T16:01:00',1.40325,1.40328,1.40299,1.40299,207.32,1.40334,1.40337,1.40307,1.40308,210.59,True
'2018-02-16T16:02:00',1.40299,1.40331,1.40299,1.40331,320.65,1.4031,1.40339,1.40308,1.40339,245.7,True
'2018-02-16T16:03:00',1.4033,1.40384,1.40319,1.40354,393.33,1.40339,1.40392,1.40327,1.40363,322.58,False
'2018-02-16T16:04:00',1.40355,1.4036,1.40314,1.40329,351.14,1.40365,1.40368,1.40322,1.40338,330.69,False
'2018-02-16T16:05:00',1.40329,1.40334,1.40293,1.40301,324.23,1.40338,1.40342,1.40301,1.40311,263.95,False
'2018-02-16T16:06:00',1.40302,1.40341,1.40294,1.40296,266.88,1.4031,1.4035,1.40303,1.40305,233.11,True
'2018-02-16T16:07:00',1.40298,1.4031,1.40283,1.4031,281.93,1.40305,1.40316,1.40292,1.40316,245.81,False
'2018-02-16T16:08:00',1.40309,1.40312,1.40289,1.4031,237.34,1.40316,1.40316,1.40299,1.40316,224.86,True
'2018-02-16T16:09:00',1.40308,1.40328,1.40299,1.40318,363.63,1.40315,1.40336,1.40308,1.40327,228.02,False
'2018-02-16T16:10:00',1.40319,1.40319,1.40301,1.40313,312.76,1.40327,1.40328,1.40308,1.40322,192.73,True
'2018-02-16T16:11:00',1.40313,1.4033,1.40307,1.40328,299.07,1.40323,1.4034,1.40314,1.40337,239.6,False
'2018-02-16T16:12:00',1.40327,1.40328,1.40278,1.4029,297.43,1.40335,1.40335,1.40286,1.403,272.44,True
'2018-02-16T16:13:00',1.4029,1.40309,1.40289,1.40304,205.74,1.403,1.40318,1.40298,1.40306,221.85,True
'2018-02-16T16:14:00',1.40301,1.4034,1.40296,1.4033,200.19,1.40306,1.40349,1.40304,1.40337,209.47,True
'2018-02-16T16:15:00',1.4033,1.4034,1.40326,1.40332,190.32,1.40337,1.40348,1.40334,1.40338,193.35,True
'2018-02-16T16:16:00',1.40329,1.40393,1.40329,1.40383,293.15,1.40338,1.40399,1.40337,1.4039,311.36,True
'2018-02-16T16:17:00',1.40383,1.40433,1.40383,1.40422,321.89,1.40389,1.40442,1.40389,1.40428,322.56,False
'2018-02-16T16:18:00',1.40422,1.40422,1.40377,1.40384,221.39,1.40428,1.40429,1.40387,1.40392,284.79,True
'2018-02-16T16:19:00',1.40382,1.4041,1.40372,1.404,222.38,1.40391,1.40418,1.40382,1.40408,270.68,True
'2018-02-16T16:20:00',1.404,1.40402,1.40389,1.40401,152.51,1.40407,1.4041,1.40398,1.40408,183.2,True
'2018-02-16T16:21:00',1.40403,1.40479,1.40403,1.40452,331.23,1.40411,1.40488,1.40411,1.40461,387.73,True
'2018-02-16T16:22:00',1.40453,1.4047,1.40414,1.40469,377.63,1.40462,1.4048,1.40421,1.40475,404.98,False
'2018-02-16T16:23:00',1.40468,1.40471,1.40444,1.40444,162.3,1.40476,1.4048,1.40453,1.40453,194.77,False
'2018-02-16T16:24:00',1.40444,1.4046,1.40439,1.4044,163.62,1.40454,1.40468,1.40449,1.4045,230.29,True
'2018-02-16T16:25:00',1.40441,1.40468,1.4044,1.40444,267.35,1.4045,1.40477,1.40449,1.40451,193.89,False
'2018-02-16T16:26:00',1.40444,1.40444,1.40425,1.40439,293.43,1.40451,1.40451,1.40435,1.40449,272.35,True
'2018-02-16T16:27:00',1.40439,1.4047,1.40439,1.40469,180.14,1.40447,1.40479,1.40447,1.40479,178.41,True
'2018-02-16T16:28:00',1.40469,1.40478,1.40458,1.40477,187.75,1.40479,1.40485,1.40466,1.40485,143.34,False
'2018-02-16T16:29:00',1.40478,1.40486,1.40461,1.40463,199.62,1.40486,1.40492,1.40468,1.40469,164.63,True
'2018-02-16T16:30:00',1.40463,1.40533,1.40458,1.40528,228.01,1.4047,1.40542,1.40466,1.40537,213.24,True
'2018-02-16T16:31:00',1.40528,1.40563,1.40517,1.40548,277.41,1.40537,1.40573,1.40521,1.40557,267.18,False
'2018-02-16T16:32:00',1.40548,1.40549,1.40507,1.40512,292.13,1.40557,1.40558,1.40517,1.40522,281.84,True
'2018-02-16T16:33:00',1.40517,1.40538,1.40512,1.40535,299.09,1.40525,1.40545,1.40521,1.40545,312.96,False
'2018-02-16T16:34:00',1.40535,1.40553,1.40501,1.40504,279.18,1.40544,1.40562,1.40511,1.40512,286.25,True
'2018-02-16T16:35:00',1.40504,1.40538,1.405,1.4052,228.04,1.40512,1.40548,1.40509,1.40528,275.49,False
'2018-02-16T16:36:00',1.4052,1.40527,1.40499,1.40507,196.28,1.40528,1.40536,1.40506,1.40514,294.8,True
'2018-02-16T16:37:00',1.40507,1.40542,1.405,1.40523,225.31,1.40514,1.40549,1.40508,1.40531,265.53,False
'2018-02-16T16:38:00',1.40523,1.40532,1.40514,1.40521,307.89,1.40531,1.40539,1.40523,1.40532,258.9,False
'2018-02-16T16:39:00',1.40521,1.40536,1.40501,1.40501,239.36,1.40529,1.40546,1.40511,1.40511,180.03,False
'2018-02-16T16:40:00',1.405,1.40528,1.40499,1.40501,246.6,1.4051,1.40535,1.40507,1.4051,188.86,False
'2018-02-16T16:41:00',1.40501,1.40508,1.40499,1.40499,159.61,1.40509,1.40517,1.40506,1.40508,209.08,False
'2018-02-16T16:42:00',1.40499,1.40512,1.40468,1.4049,256.24,1.40508,1.40519,1.40478,1.40497,309.98,False
'2018-02-16T16:43:00',1.40491,1.40503,1.40487,1.40487,174.56,1.40499,1.40511,1.40494,1.40494,134.74,False
'2018-02-16T16:44:00',1.40487,1.40492,1.4048,1.40482,233.79,1.40494,1.405,1.40488,1.4049,166.85,False
'2018-02-16T16:45:00',1.40483,1.40489,1.40469,1.40479,177.43,1.4049,1.40498,1.40478,1.40488,192.61,False
'2018-02-16T16:46:00',1.40479,1.40479,1.40451,1.40467,194.69,1.40488,1.40488,1.40458,1.40475,213.95,True
'2018-02-16T16:47:00',1.40463,1.40486,1.40457,1.40479,165.52,1.40471,1.40494,1.40467,1.40487,200.9,False
'2018-02-16T16:48:00',1.40479,1.40497,1.40469,1.40477,193.72,1.40487,1.40506,1.40477,1.40487,246.2,True
'2018-02-16T16:49:00',1.40477,1.4051,1.40467,1.40496,241.02,1.40486,1.40519,1.40476,1.40505,239.61,True
'2018-02-16T16:50:00',1.40498,1.40559,1.4049,1.4055,317.6,1.40505,1.40567,1.40497,1.4056,351.85,False
'2018-02-16T16:51:00',1.40549,1.40557,1.40522,1.40532,238.97,1.4056,1.40567,1.40531,1.40539,300.58,True
'2018-02-16T16:52:00',1.40531,1.40579,1.40527,1.40566,271.05,1.40538,1.40588,1.40535,1.40575,272.32,True
'2018-02-16T16:53:00',1.40569,1.40599,1.40563,1.40575,277.83,1.40577,1.40608,1.4057,1.40584,220.13,True
'2018-02-16T16:54:00',1.40573,1.40597,1.40559,1.40594,272.32,1.40579,1.40607,1.40568,1.40603,230.45,False
'2018-02-16T16:55:00',1.40597,1.40598,1.40498,1.40536,260.3,1.40604,1.40608,1.40506,1.40545,296.18,False
'2018-02-16T16:56:00',1.40536,1.40551,1.40497,1.40508,234.19,1.40543,1.40559,1.40504,1.40516,320.96,False
'2018-02-16T16:57:00',1.40508,1.40511,1.40289,1.40328,344.5,1.40517,1.40518,1.40298,1.4034,370.49,True
'2018-02-16T16:58:00',1.40329,1.40421,1.40329,1.40407,437.11,1.4034,1.4043,1.4034,1.40416,456.0,False
'2018-02-16T16:59:00',1.40404,1.40408,1.40371,1.40392,317.71,1.40411,1.40417,1.4038,1.40402,342.74,True
'2018-02-16T17:00:00',1.40392,1.40429,1.40392,1.40428,257.22,1.40399,1.40436,1.40399,1.40436,292.5,True
'2018-02-16T17:01:00',1.4043,1.4047,1.4042,1.4043,308.32,1.40439,1.40479,1.40426,1.40438,309.3,False
'2018-02-16T17:02:00',1.4043,1.40447,1.4041,1.40429,229.23,1.4044,1.40457,1.40419,1.40439,221.46,False
'2018-02-16T17:03:00',1.40429,1.4043,1.40387,1.40398,231.94,1.40439,1.40439,1.40394,1.40407,216.56,True
'2018-02-16T17:04:00',1.40398,1.40456,1.40398,1.40419,267.54,1.40407,1.40466,1.40406,1.40427,227.9,True
'2018-02-16T17:05:00',1.40419,1.40436,1.40405,1.40428,197.43,1.40425,1.40441,1.40412,1.40437,202.47,False
'2018-02-16T17:06:00',1.4043,1.40448,1.40419,1.4042,263.59,1.40437,1.40456,1.40427,1.4043,242.2,True
'2018-02-16T17:07:00',1.4042,1.40459,1.40416,1.40444,233.77,1.4043,1.40468,1.40421,1.40454,241.44,True
'2018-02-16T17:08:00',1.40444,1.40468,1.40424,1.40467,284.82,1.40454,1.40479,1.40433,1.40476,272.64,True
'2018-02-16T17:09:00',1.40467,1.40549,1.40466,1.40548,219.56,1.40476,1.40558,1.40476,1.40556,312.97,True
'2018-02-16T17:10:00',1.40548,1.4073,1.40543,1.40678,467.94,1.40554,1.40739,1.40548,1.40688,483.54,False
'2018-02-16T17:11:00',1.40672,1.40679,1.40621,1.40666,408.43,1.40682,1.40689,1.40631,1.40677,411.5,False
'2018-02-16T17:12:00',1.40669,1.40691,1.40625,1.40625,326.7,1.40677,1.40701,1.40635,1.40635,342.18,True
'2018-02-16T17:13:00',1.40626,1.40655,1.40617,1.40649,205.42,1.40636,1.40668,1.40626,1.40661,168.38,True
'2018-02-16T17:14:00',1.40655,1.4071,1.40644,1.40658,346.94,1.40663,1.40722,1.40652,1.40667,282.24,False
'2018-02-16T17:15:00',1.4066,1.40677,1.40639,1.40654,276.52,1.40669,1.40684,1.40647,1.40663,220.76,True
'2018-02-16T17:16:00',1.40654,1.40665,1.40643,1.40655,301.09,1.40663,1.40674,1.40651,1.40665,168.32,True
'2018-02-16T17:17:00',1.40656,1.40708,1.40656,1.40678,313.82,1.40667,1.40717,1.40667,1.4069,300.85,False
'2018-02-16T17:18:00',1.40678,1.40697,1.40668,1.40676,286.51,1.40691,1.40708,1.40679,1.40687,304.19,False
'2018-02-16T17:19:00',1.40674,1.40682,1.40627,1.40631,304.95,1.40687,1.40693,1.40635,1.4064,322.03,True
'2018-02-16T17:20:00',1.40633,1.40661,1.40626,1.40658,262.88,1.40639,1.4067,1.40634,1.40668,251.56,False
'2018-02-16T17:21:00',1.40658,1.40675,1.40638,1.40638,171.1,1.40668,1.40684,1.40648,1.40649,252.52,True
'2018-02-16T17:22:00',1.40639,1.40652,1.4062,1.40651,201.43,1.40649,1.40661,1.40629,1.4066,233.41,False
'2018-02-16T17:23:00',1.40651,1.40656,1.40628,1.4063,175.94,1.4066,1.40661,1.40636,1.40639,171.96,False
'2018-02-16T17:24:00',1.40633,1.40648,1.40602,1.40616,287.51,1.40638,1.40655,1.40612,1.40625,217.85,True
'2018-02-16T17:25:00',1.40616,1.40639,1.40603,1.40622,240.19,1.40625,1.4065,1.40612,1.40629,282.48,True
'2018-02-16T17:26:00',1.40622,1.40628,1.4062,1.40622,94.25,1.4063,1.40632,1.40627,1.40631,159.29,False
'2018-02-16T17:27:00',1.40622,1.40625,1.40602,1.40603,237.57,1.40631,1.40634,1.40612,1.40613,178.26,True
'2018-02-16T17:28:00',1.40602,1.4062,1.40597,1.40615,215.59,1.40613,1.40627,1.40604,1.40623,134.35,False
'2018-02-16T17:29:00',1.40613,1.40619,1.40556,1.40556,318.64,1.40624,1.40626,1.40566,1.40567,304.02,True
'2018-02-16T17:30:00',1.40556,1.406,1.40556,1.40598,251.53,1.40568,1.40608,1.40567,1.40608,284.63,False
'2018-02-16T17:31:00',1.40597,1.40597,1.40565,1.40578,253.96,1.40606,1.40606,1.40574,1.40585,180.83,True
'2018-02-16T17:32:00',1.40578,1.40604,1.40574,1.40599,293.17,1.40585,1.40614,1.40582,1.40608,301.73,False
'2018-02-16T17:33:00',1.40599,1.4061,1.40586,1.40597,215.74,1.40607,1.4062,1.40594,1.40605,225.52,False
'2018-02-16T17:34:00',1.40597,1.40597,1.40555,1.40555,133.56,1.40605,1.40605,1.40564,1.40564,198.19,False
'2018-02-16T17:35:00',1.40549,1.40557,1.40536,1.40539,236.44,1.40561,1.40567,1.40544,1.40547,247.44,False
'2018-02-16T17:36:00',1.40543,1.40546,1.4051,1.40516,300.63,1.40553,1.40554,1.40518,1.40526,255.72,True
'2018-02-16T17:37:00',1.40517,1.40547,1.40516,1.40545,203.28,1.40526,1.40552,1.40524,1.40551,176.7,False
'2018-02-16T17:38:00',1.40547,1.40547,1.40513,1.40525,214.82,1.40554,1.40554,1.40523,1.40531,311.11,True
'2018-02-16T17:39:00',1.40521,1.40536,1.4052,1.40527,203.83,1.40529,1.40545,1.40529,1.40537,232.61,True
'2018-02-16T17:40:00',1.40527,1.40538,1.40525,1.40538,80.49,1.40537,1.40547,1.40534,1.40546,95.88,False
'2018-02-16T17:41:00',1.40538,1.40551,1.40526,1.40536,170.24,1.40546,1.40558,1.40534,1.40544,174.84,True
'2018-02-16T17:42:00',1.40536,1.40563,1.40536,1.40562,114.72,1.40545,1.40567,1.40545,1.40566,139.77,False
'2018-02-16T17:43:00',1.40562,1.40562,1.40527,1.40527,72.74,1.40566,1.40566,1.40532,1.40535,131.74,True
'2018-02-16T17:44:00',1.40528,1.40542,1.40523,1.40541,79.28,1.40535,1.40547,1.40529,1.40546,123.86,False
'2018-02-16T17:45:00',1.40541,1.4056,1.40535,1.4054,106.61,1.40547,1.40568,1.4054,1.40547,136.01,True
'2018-02-16T17:46:00',1.4054,1.40563,1.4054,1.40551,125.68,1.40548,1.40571,1.40545,1.40559,147.41,True
'2018-02-16T17:47:00',1.40551,1.40575,1.40549,1.4056,120.39,1.40557,1.40583,1.40554,1.40566,132.01,True
'2018-02-16T17:48:00',1.4056,1.40593,1.40559,1.40574,114.35,1.40567,1.40599,1.40565,1.40577,146.92,True
'2018-02-16T17:49:00',1.40574,1.4059,1.40574,1.4059,48.22,1.40578,1.40596,1.40578,1.40596,102.36,False
'2018-02-16T17:50:00',1.40592,1.406,1.40561,1.40573,130.58,1.40599,1.40606,1.4057,1.4058,161.43,False
'2018-02-16T17:51:00',1.40574,1.40574,1.40519,1.40524,179.45,1.4058,1.4058,1.40526,1.40531,186.17,True
'2018-02-16T17:52:00',1.40522,1.40568,1.40519,1.40562,205.32,1.40529,1.40577,1.40526,1.40572,215.1,False
'2018-02-16T17:53:00',1.40561,1.40577,1.40538,1.40538,189.88,1.40571,1.40587,1.40548,1.40548,228.42,False
'2018-02-16T17:54:00',1.40538,1.40538,1.40518,1.40531,201.02,1.40547,1.40547,1.40526,1.40539,192.76,True
'2018-02-16T17:55:00',1.40531,1.40549,1.4053,1.40547,190.87,1.4054,1.40557,1.40539,1.40555,183.56,False
'2018-02-16T17:56:00',1.40547,1.40547,1.40525,1.40527,128.02,1.40554,1.40554,1.40533,1.40535,129.05,False
'2018-02-16T17:57:00',1.40527,1.40536,1.40517,1.4052,171.38,1.40535,1.40543,1.40525,1.40528,183.04,True
'2018-02-16T17:58:00',1.40521,1.40543,1.40519,1.40542,163.48,1.40527,1.40552,1.40527,1.40552,158.66,False
'2018-02-16T17:59:00',1.40543,1.4055,1.4052,1.4052,141.92,1.40551,1.40558,1.40528,1.40529,151.07,True
'2018-02-16T18:00:00',1.4052,1.40547,1.4052,1.4053,184.96,1.4053,1.40552,1.40528,1.40537,141.29,False
'2018-02-16T18:01:00',1.4053,1.40537,1.40477,1.40484,248.51,1.40538,1.40545,1.40487,1.40493,235.47,False
'2018-02-16T18:02:00',1.40482,1.4049,1.40461,1.40465,295.33,1.40492,1.40498,1.40469,1.40476,245.58,False
'2018-02-16T18:03:00',1.40466,1.40467,1.40446,1.40446,210.92,1.40476,1.40476,1.40455,1.40455,243.41,False
'2018-02-16T18:04:00',1.40446,1.40446,1.40423,1.40428,237.88,1.40455,1.40455,1.40433,1.40439,234.87,True
'2018-02-16T18:05:00',1.40428,1.40469,1.40428,1.40456,246.5,1.40439,1.40477,1.40439,1.40464,203.25,True
'2018-02-16T18:06:00',1.40454,1.40467,1.40446,1.40466,143.23,1.40462,1.40475,1.40453,1.40475,110.41,False
'2018-02-16T18:07:00',1.40466,1.40469,1.40435,1.40441,226.45,1.40475,1.40476,1.40443,1.40448,205.55,False
'2018-02-16T18:08:00',1.40439,1.40439,1.40425,1.40435,170.78,1.40448,1.40448,1.40435,1.40442,138.86,True
'2018-02-16T18:09:00',1.40435,1.4044,1.40429,1.4044,118.55,1.40443,1.40447,1.40436,1.40445,86.74,False
'2018-02-16T18:10:00',1.40438,1.40459,1.4043,1.4043,151.36,1.40445,1.40469,1.40439,1.40439,194.32,True
'2018-02-16T18:11:00',1.40429,1.40435,1.40415,1.40431,162.66,1.40436,1.4044,1.40424,1.40438,142.97,True
'2018-02-16T18:12:00',1.40437,1.40467,1.4043,1.4046,193.06,1.40441,1.40475,1.40438,1.40469,217.63,False
'2018-02-16T18:13:00',1.4046,1.40462,1.40458,1.40458,122.17,1.40469,1.4047,1.40466,1.40468,152.66,False
'2018-02-16T18:14:00',1.40459,1.40459,1.40429,1.40436,210.9,1.40468,1.40468,1.40438,1.40443,136.84,True
'2018-02-16T18:15:00',1.40436,1.40444,1.40429,1.40437,109.62,1.40443,1.40449,1.40436,1.40446,101.13,True
'2018-02-16T18:16:00',1.40436,1.4046,1.40436,1.4046,125.51,1.40446,1.40468,1.40445,1.40468,86.31,True
'2018-02-16T18:17:00',1.4046,1.40467,1.40452,1.40465,160.87,1.40469,1.40475,1.40459,1.40473,129.39,True
'2018-02-16T18:18:00',1.40463,1.40468,1.40436,1.40468,208.13,1.40473,1.40475,1.40444,1.40471,156.12,True
'2018-02-16T18:19:00',1.40468,1.40479,1.40466,1.40467,159.83,1.40476,1.40487,1.40471,1.40476,150.22,False
'2018-02-16T18:20:00',1.40469,1.40476,1.40452,1.40452,235.8,1.40477,1.40485,1.40459,1.4046,207.14,True
'2018-02-16T18:21:00',1.4045,1.40482,1.4045,1.40475,208.19,1.40459,1.4049,1.40459,1.40483,213.44,True
'2018-02-16T18:22:00',1.40475,1.4049,1.40464,1.4048,110.62,1.40482,1.40497,1.40472,1.40488,133.27,True
'2018-02-16T18:23:00',1.40481,1.40486,1.40479,1.40482,114.45,1.40489,1.40495,1.40486,1.4049,126.65,True
'2018-02-16T18:24:00',1.40483,1.40488,1.40467,1.40488,155.64,1.40492,1.40495,1.40474,1.40495,88.92,False
'2018-02-16T18:25:00',1.40488,1.40488,1.40476,1.40476,188.77,1.40494,1.40495,1.40481,1.40481,88.5,False
'2018-02-16T18:26:00',1.40473,1.40484,1.40461,1.40461,244.19,1.4048,1.4049,1.40467,1.40468,120.77,False
'2018-02-16T18:27:00',1.40461,1.40465,1.40451,1.40458,178.56,1.40468,1.40472,1.40456,1.40465,89.07,True
'2018-02-16T18:28:00',1.40457,1.40486,1.40457,1.40485,250.44,1.40465,1.40494,1.40462,1.40494,132.66,True
'2018-02-16T18:29:00',1.40488,1.40507,1.40478,1.40491,265.22,1.40495,1.40514,1.40485,1.40498,157.42,True
'2018-02-16T18:30:00',1.40491,1.405,1.40485,1.40494,193.74,1.40498,1.40508,1.40493,1.40498,96.45,True
'2018-02-16T18:31:00',1.40493,1.40533,1.40493,1.40521,257.66,1.40498,1.40539,1.40498,1.40528,123.24,False
'2018-02-16T18:32:00',1.40524,1.40524,1.40457,1.40457,271.27,1.40529,1.40529,1.40462,1.40462,155.0,False
'2018-02-16T18:33:00',1.40457,1.40474,1.4043,1.40456,235.66,1.40462,1.40476,1.40434,1.40462,125.77,True
'2018-02-16T18:34:00',1.40455,1.40476,1.40444,1.40474,125.52,1.40461,1.40481,1.4045,1.40479,68.02,False
'2018-02-16T18:35:00',1.40472,1.40472,1.40447,1.40458,120.87,1.40477,1.40477,1.40453,1.40464,69.12,True
'2018-02-16T18:36:00',1.40459,1.40475,1.40457,1.40475,80.77,1.40464,1.40482,1.40462,1.40482,32.1,True
'2018-02-16T18:37:00',1.40473,1.40501,1.40467,1.40501,147.29,1.4048,1.40507,1.40472,1.40506,59.62,False
'2018-02-16T18:38:00',1.40501,1.40507,1.40468,1.40487,158.27,1.40506,1.40513,1.40473,1.40494,79.29,False
'2018-02-16T18:39:00',1.40486,1.40486,1.40474,1.40478,58.14,1.40493,1.40493,1.40479,1.40482,23.0,False
'2018-02-16T18:40:00',1.40478,1.40478,1.40455,1.40458,100.74,1.40481,1.40481,1.4046,1.40462,51.98,True
'2018-02-16T18:41:00',1.40457,1.40472,1.40457,1.4047,149.94,1.40461,1.40477,1.40461,1.40475,72.74,False
'2018-02-16T18:42:00',1.4047,1.4048,1.40422,1.40433,246.39,1.40475,1.40484,1.4043,1.40441,122.35,False
'2018-02-16T18:43:00',1.40433,1.40434,1.404,1.40409,188.52,1.40441,1.40441,1.40408,1.40417,127.44,True
'2018-02-16T18:44:00',1.40408,1.40419,1.40408,1.40418,140.8,1.40419,1.40428,1.40418,1.40426,138.96,True
'2018-02-16T18:45:00',1.40418,1.40445,1.40418,1.40443,149.47,1.40426,1.40452,1.40426,1.40452,159.82,False
'2018-02-16T18:46:00',1.40443,1.40443,1.40428,1.40436,181.35,1.40452,1.40452,1.40435,1.40443,172.54,True
'2018-02-16T18:47:00',1.40437,1.40468,1.40437,1.40454,214.47,1.40444,1.40477,1.40444,1.40462,189.58,True
'2018-02-16T18:48:00',1.40455,1.40466,1.40451,1.40465,183.44,1.40464,1.40474,1.40461,1.40473,167.56,False
'2018-02-16T18:49:00',1.40465,1.40466,1.40448,1.40448,171.47,1.40473,1.40475,1.40457,1.40458,137.1,False
'2018-02-16T18:50:00',1.40448,1.40454,1.40441,1.40448,123.53,1.40456,1.40462,1.40449,1.40456,128.31,False
'2018-02-16T18:51:00',1.40448,1.40448,1.40436,1.40444,179.4,1.40456,1.40457,1.40445,1.40453,150.25,True
'2018-02-16T18:52:00',1.40444,1.4045,1.40416,1.40449,249.4,1.40452,1.40455,1.40423,1.40455,307.98,True
'2018-02-16T18:53:00',1.40449,1.40476,1.40446,1.40476,196.51,1.40456,1.40485,1.40455,1.40485,192.85,False
'2018-02-16T18:54:00',1.40476,1.40478,1.40464,1.40467,236.49,1.40486,1.40486,1.40472,1.40476,184.56,False
'2018-02-16T18:55:00',1.4047,1.4047,1.40447,1.40453,216.44,1.40478,1.40478,1.40456,1.40462,251.72,False
'2018-02-16T18:56:00',1.40454,1.40459,1.4045,1.4045,160.72,1.40463,1.40467,1.40458,1.40458,164.7,True
'2018-02-16T18:57:00',1.4045,1.40459,1.40445,1.40458,156.66,1.40457,1.40467,1.40452,1.40466,190.11,False
'2018-02-16T18:58:00',1.40458,1.40461,1.40446,1.40451,157.89,1.40466,1.40468,1.40455,1.40459,179.26,False
'2018-02-16T18:59:00',1.40451,1.40452,1.40435,1.40437,143.4,1.40459,1.40459,1.40443,1.40445,161.81,True
'2018-02-16T19:00:00',1.40443,1.40461,1.40423,1.40461,198.84,1.40446,1.4047,1.40433,1.40467,181.68,False
'2018-02-16T19:01:00',1.4046,1.40466,1.40437,1.40437,137.11,1.4047,1.40474,1.40446,1.40446,131.77,False
'2018-02-16T19:02:00',1.40439,1.40439,1.40404,1.40425,257.3,1.40448,1.40448,1.40411,1.40433,259.51,True
'2018-02-16T19:03:00',1.40425,1.40443,1.40425,1.40428,186.49,1.40434,1.40453,1.40434,1.40437,183.76,True
'2018-02-16T19:04:00',1.40428,1.40449,1.40426,1.40442,117.16,1.40436,1.40457,1.40436,1.40451,169.99,True
'2018-02-16T19:05:00',1.40444,1.40461,1.40442,1.40445,141.58,1.40452,1.40467,1.40448,1.40453,169.76,False
'2018-02-16T19:06:00',1.40445,1.40446,1.40434,1.40436,115.52,1.40453,1.40453,1.40444,1.40445,133.91,True
'2018-02-16T19:07:00',1.40435,1.40442,1.40431,1.40438,118.28,1.40445,1.40448,1.40437,1.40447,139.87,False
'2018-02-16T19:08:00',1.40438,1.40443,1.40429,1.40429,128.03,1.40447,1.40453,1.40435,1.40436,140.64,True
'2018-02-16T19:09:00',1.40428,1.4046,1.40427,1.40459,77.69,1.40436,1.40467,1.40436,1.40467,78.93,True
'2018-02-16T19:10:00',1.40459,1.40464,1.40457,1.40462,47.93,1.40467,1.40468,1.40462,1.40467,89.28,False
'2018-02-16T19:11:00',1.40462,1.40462,1.40418,1.40419,114.15,1.40466,1.40466,1.40428,1.40428,218.14,True
'2018-02-16T19:12:00',1.40418,1.4043,1.40411,1.40427,84.34,1.40427,1.40438,1.40419,1.40433,159.5,False
'2018-02-16T19:13:00',1.40427,1.40427,1.40402,1.40404,95.84,1.40435,1.40435,1.40411,1.40412,205.82,False
'2018-02-16T19:14:00',1.40405,1.40408,1.40391,1.40395,95.63,1.40412,1.40417,1.40398,1.40402,132.78,True
'2018-02-16T19:15:00',1.40396,1.40411,1.40393,1.40397,90.64,1.40402,1.40417,1.40399,1.40405,182.92,False
'2018-02-16T19:16:00',1.40403,1.40407,1.40377,1.40379,111.53,1.40406,1.40413,1.40385,1.40388,148.56,False
'2018-02-16T19:17:00',1.40379,1.40386,1.40367,1.40374,107.23,1.40388,1.40394,1.40375,1.40384,140.57,False
'2018-02-16T19:18:00',1.40374,1.40377,1.40348,1.40355,146.71,1.40383,1.40383,1.40358,1.40365,168.62,False
'2018-02-16T19:19:00',1.40355,1.40368,1.40337,1.40338,144.07,1.40365,1.40378,1.40346,1.40347,170.31,True
'2018-02-16T19:20:00',1.40338,1.40347,1.40328,1.40343,227.01,1.40347,1.40357,1.40338,1.4035,163.58,True
'2018-02-16T19:21:00',1.40342,1.40357,1.40329,1.40348,235.84,1.4035,1.40365,1.40338,1.40356,197.79,True
'2018-02-16T19:22:00',1.40348,1.40358,1.40337,1.40358,177.03,1.40356,1.40366,1.40344,1.40366,125.97,True
'2018-02-16T19:23:00',1.40357,1.40369,1.40357,1.40369,120.13,1.40366,1.40377,1.40366,1.40377,144.14,True
'2018-02-16T19:24:00',1.40369,1.40378,1.40367,1.4037,152.21,1.40377,1.40385,1.40374,1.40378,133.86,True
'2018-02-16T19:25:00',1.40371,1.40397,1.4037,1.40394,162.85,1.40378,1.40406,1.40378,1.40401,131.9,True
'2018-02-16T19:26:00',1.40394,1.40405,1.40386,1.40402,234.14,1.40401,1.40412,1.40396,1.4041,185.95,True
'2018-02-16T19:27:00',1.40404,1.40428,1.40402,1.40418,224.5,1.40411,1.40438,1.4041,1.40428,178.77,False
'2018-02-16T19:28:00',1.40418,1.40427,1.40409,1.40418,152.97,1.40428,1.40436,1.40418,1.40426,159.97,False
'2018-02-16T19:29:00',1.40418,1.4042,1.40401,1.40408,160.71,1.40427,1.40427,1.40412,1.40416,136.37,False
'2018-02-16T19:30:00',1.40407,1.40407,1.40377,1.40387,230.91,1.40414,1.40415,1.40386,1.40395,185.32,False
'2018-02-16T19:31:00',1.40387,1.40388,1.40371,1.40371,110.05,1.40396,1.40397,1.4038,1.40381,143.9,True
'2018-02-16T19:32:00',1.40372,1.40387,1.40371,1.40377,156.31,1.40381,1.40396,1.40379,1.40385,238.58,False
'2018-02-16T19:33:00',1.40377,1.40377,1.40363,1.40367,126.07,1.40385,1.40385,1.4037,1.40374,83.83,True
'2018-02-16T19:34:00',1.40367,1.40392,1.40366,1.40391,131.58,1.40374,1.404,1.40372,1.404,68.19,True
'2018-02-16T19:35:00',1.40393,1.40406,1.40387,1.40395,167.13,1.404,1.40414,1.40393,1.40401,100.22,True
'2018-02-16T19:36:00',1.40397,1.40409,1.40395,1.40409,91.33,1.40401,1.40414,1.40401,1.40414,50.19,True
'2018-02-16T19:37:00',1.40413,1.40437,1.40412,1.40427,207.85,1.40417,1.40443,1.40417,1.40435,126.23,True
'2018-02-16T19:38:00',1.40426,1.40431,1.40416,1.4043,174.29,1.40433,1.40437,1.40423,1.40437,105.04,False
'2018-02-16T19:39:00',1.40429,1.4044,1.40415,1.40425,197.45,1.40437,1.40445,1.40424,1.40431,125.43,True
'2018-02-16T19:40:00',1.4042,1.40435,1.4042,1.4043,150.33,1.40429,1.40443,1.40429,1.4044,113.68,False
'2018-02-16T19:41:00',1.4043,1.4043,1.40368,1.40368,118.98,1.4044,1.4044,1.40378,1.40379,150.04,False
'2018-02-16T19:42:00',1.40368,1.40369,1.40322,1.40348,211.04,1.4038,1.4038,1.40333,1.40358,254.81,False
'2018-02-16T19:43:00',1.40348,1.40348,1.40315,1.40337,228.74,1.40358,1.40359,1.40326,1.40347,241.21,False
'2018-02-16T19:44:00',1.40338,1.4034,1.40325,1.40326,111.17,1.40347,1.4035,1.40335,1.40336,129.41,False
'2018-02-16T19:45:00',1.40326,1.40327,1.40307,1.40315,152.52,1.40336,1.40336,1.40316,1.40325,183.9,False
'2018-02-16T19:46:00',1.40315,1.40327,1.40307,1.40314,146.49,1.40325,1.40337,1.40316,1.40324,132.07,False
'2018-02-16T19:47:00',1.40314,1.4032,1.40307,1.40307,144.32,1.40324,1.4033,1.40315,1.40315,104.68,False
'2018-02-16T19:48:00',1.40307,1.40307,1.40285,1.40291,140.32,1.40315,1.40317,1.40296,1.403,126.04,False
'2018-02-16T19:49:00',1.40291,1.40306,1.40276,1.40285,185.94,1.40298,1.40316,1.40287,1.40296,160.19,True
'2018-02-16T19:50:00',1.40286,1.40304,1.40286,1.40292,98.46,1.40297,1.40313,1.40297,1.403,97.35,False
'2018-02-16T19:51:00',1.40293,1.40296,1.40277,1.40278,84.69,1.40301,1.40303,1.40283,1.40286,94.12,False
'2018-02-16T19:52:00',1.40277,1.40279,1.40259,1.40269,97.21,1.40284,1.40286,1.40267,1.40277,110.78,False
'2018-02-16T19:53:00',1.40269,1.4027,1.40262,1.40266,64.24,1.40277,1.40278,1.4027,1.40275,85.71,True
'2018-02-16T19:54:00',1.40266,1.40279,1.40254,1.40272,161.68,1.40274,1.40287,1.4026,1.40279,169.07,False
'2018-02-16T19:55:00',1.40272,1.40277,1.40259,1.40266,141.39,1.40279,1.40285,1.40268,1.40273,147.31,False
'2018-02-16T19:56:00',1.40266,1.40269,1.40205,1.40216,188.06,1.40275,1.40279,1.40216,1.40226,214.57,False
'2018-02-16T19:57:00',1.40215,1.40215,1.40161,1.40164,278.26,1.40225,1.40225,1.40168,1.40173,315.48,False
'2018-02-16T19:58:00',1.40164,1.40197,1.40128,1.40128,289.96,1.40174,1.40207,1.40138,1.40138,317.21,False
'2018-02-16T19:59:00',1.40128,1.40157,1.40098,1.40113,334.44,1.40137,1.40167,1.40108,1.40115,345.98,True
'2018-02-16T20:00:00',1.40113,1.40124,1.40109,1.40124,209.39,1.40119,1.40133,1.40116,1.40131,280.75,False
'2018-02-16T20:01:00',1.40125,1.40137,1.40105,1.40106,183.47,1.40132,1.40146,1.40116,1.40116,185.1,False
'2018-02-16T20:02:00',1.40106,1.4012,1.40082,1.40097,262.24,1.40116,1.40131,1.40089,1.40107,303.46,False
'2018-02-16T20:03:00',1.40098,1.40098,1.40058,1.40062,330.11,1.40107,1.40107,1.4007,1.40074,370.58,False
'2018-02-16T20:04:00',1.40061,1.40063,1.4001,1.40035,421.02,1.40072,1.40074,1.40021,1.40047,424.58,False
'2018-02-16T20:05:00',1.40036,1.40051,1.4001,1.4001,176.7,1.40047,1.40057,1.40018,1.40018,184.82,False
'2018-02-16T20:06:00',1.40007,1.40017,1.39967,1.39967,405.68,1.40012,1.40028,1.39978,1.39978,342.83,True
'2018-02-16T20:07:00',1.39968,1.40005,1.39965,1.39987,397.92,1.39977,1.40016,1.39974,1.4,337.88,True
'2018-02-16T20:08:00',1.39988,1.39999,1.39964,1.39996,275.65,1.39999,1.40009,1.39974,1.40005,278.78,True
'2018-02-16T20:09:00',1.39995,1.40024,1.39987,1.40017,302.44,1.40004,1.40034,1.39995,1.40024,272.79,True
'2018-02-16T20:10:00',1.40018,1.40042,1.40012,1.40033,172.11,1.40027,1.4005,1.40018,1.40041,172.29,False
'2018-02-16T20:11:00',1.40039,1.4004,1.40013,1.40026,134.56,1.40044,1.40049,1.40018,1.40031,152.18,True
'2018-02-16T20:12:00',1.40027,1.40043,1.40008,1.4004,148.5,1.40033,1.40051,1.40015,1.4005,149.65,False
'2018-02-16T20:13:00',1.4004,1.4005,1.40025,1.40041,181.82,1.4005,1.40058,1.40032,1.40048,162.11,True
'2018-02-16T20:14:00',1.4004,1.40043,1.40029,1.40042,152.09,1.40048,1.40051,1.40038,1.4005,112.31,True
'2018-02-16T20:15:00',1.40043,1.40052,1.4004,1.40051,144.91,1.40051,1.40061,1.40049,1.40061,132.58,True
'2018-02-16T20:16:00',1.40054,1.40123,1.40054,1.4012,305.1,1.40061,1.40132,1.40061,1.4013,343.97,False
'2018-02-16T20:17:00',1.4012,1.4012,1.40078,1.40078,163.52,1.4013,1.4013,1.40089,1.40089,187.31,True
'2018-02-16T20:18:00',1.40078,1.40091,1.40077,1.40087,114.37,1.40089,1.40099,1.40087,1.40097,78.93,True
'2018-02-16T20:19:00',1.40089,1.401,1.40087,1.40091,188.51,1.40096,1.40106,1.40094,1.40098,117.97,True
'2018-02-16T20:20:00',1.40089,1.40102,1.40079,1.40095,201.41,1.40098,1.4011,1.40087,1.40104,197.47,False
'2018-02-16T20:21:00',1.40094,1.40109,1.40071,1.40075,158.97,1.40102,1.40118,1.40077,1.40082,175.22,True
'2018-02-16T20:22:00',1.40075,1.4009,1.4007,1.40089,133.11,1.40082,1.40097,1.40077,1.40096,143.91,False
'2018-02-16T20:23:00',1.40089,1.40099,1.40065,1.40067,258.89,1.40098,1.40108,1.40075,1.40075,266.25,True
'2018-02-16T20:24:00',1.40067,1.40098,1.40059,1.40098,263.65,1.40075,1.40109,1.40068,1.40109,278.89,False
'2018-02-16T20:25:00',1.401,1.40107,1.4009,1.40094,281.52,1.4011,1.4012,1.40098,1.40102,230.01,True
'2018-02-16T20:26:00',1.40089,1.40119,1.40087,1.4011,313.29,1.40101,1.40125,1.40096,1.40122,135.87,True
'2018-02-16T20:27:00',1.4011,1.40138,1.4011,1.4013,334.22,1.40122,1.4015,1.40122,1.40142,223.46,False
'2018-02-16T20:28:00',1.40129,1.4013,1.40107,1.4011,218.59,1.4014,1.40142,1.40118,1.40123,170.1,True
'2018-02-16T20:29:00',1.40112,1.4013,1.4011,1.40117,160.43,1.40124,1.40142,1.4012,1.40127,147.13,False
'2018-02-16T20:30:00',1.40118,1.40125,1.40106,1.40117,174.16,1.40127,1.40135,1.40116,1.40127,153.36,True
'2018-02-16T20:31:00',1.40117,1.40121,1.40109,1.40117,213.28,1.40127,1.40132,1.40119,1.40128,157.68,True
'2018-02-16T20:32:00',1.40117,1.40129,1.40111,1.40126,188.87,1.40128,1.4014,1.40122,1.40137,203.63,False
'2018-02-16T20:33:00',1.40126,1.4014,1.40115,1.40115,239.14,1.40137,1.4015,1.40123,1.40123,265.18,True
'2018-02-16T20:34:00',1.40114,1.40151,1.40113,1.40148,182.82,1.40124,1.4016,1.40124,1.40157,215.57,False
'2018-02-16T20:35:00',1.40148,1.40151,1.40129,1.40129,130.92,1.40157,1.4016,1.40139,1.40139,242.81,False
'2018-02-16T20:36:00',1.40129,1.4013,1.40107,1.40117,158.49,1.40139,1.40139,1.40119,1.40127,159.59,True
'2018-02-16T20:37:00',1.40117,1.40145,1.40117,1.40145,186.18,1.40127,1.40155,1.40127,1.40153,192.67,True
'2018-02-16T20:38:00',1.40143,1.4015,1.40133,1.40149,149.34,1.40152,1.4016,1.40143,1.40159,141.21,False
'2018-02-16T20:39:00',1.40149,1.4015,1.40121,1.40121,191.03,1.40159,1.40159,1.40131,1.40131,205.88,True
'2018-02-16T20:40:00',1.40118,1.40139,1.40118,1.40138,117.96,1.40129,1.40148,1.40126,1.40148,100.84,True
'2018-02-16T20:41:00',1.40138,1.40149,1.40138,1.40147,111.84,1.40148,1.40158,1.40148,1.40157,78.72,True
'2018-02-16T20:42:00',1.40147,1.40151,1.4014,1.4015,119.05,1.40157,1.40161,1.4015,1.4016,125.12,True
'2018-02-16T20:43:00',1.4015,1.4017,1.4015,1.4016,165.68,1.4016,1.40178,1.40159,1.40168,126.24,False
'2018-02-16T20:44:00',1.40159,1.40168,1.40148,1.4016,192.33,1.40168,1.40175,1.40155,1.40168,164.78,False
'2018-02-16T20:45:00',1.40162,1.40164,1.40129,1.4015,213.7,1.40169,1.40173,1.40141,1.40158,211.37,False
'2018-02-16T20:46:00',1.40146,1.40146,1.40108,1.40123,199.44,1.40156,1.40156,1.40118,1.40131,193.79,False
'2018-02-16T20:47:00',1.40121,1.40121,1.40099,1.40117,142.24,1.4013,1.4013,1.4011,1.40125,102.92,True
'2018-02-16T20:48:00',1.40117,1.4014,1.40109,1.4014,115.82,1.40125,1.40149,1.40117,1.40149,89.12,True
'2018-02-16T20:49:00',1.4014,1.40166,1.40139,1.4016,122.29,1.40149,1.40174,1.40148,1.40169,204.18,True
'2018-02-16T20:50:00',1.40162,1.40192,1.40162,1.40191,163.97,1.40169,1.40203,1.40169,1.40201,200.02,False
'2018-02-16T20:51:00',1.40191,1.40191,1.4015,1.40156,175.07,1.40199,1.402,1.4016,1.40167,208.67,True
'2018-02-16T20:52:00',1.40157,1.40185,1.40157,1.40182,83.5,1.40167,1.40192,1.40167,1.4019,126.27,False
'2018-02-16T20:53:00',1.40182,1.40198,1.40175,1.40182,84.43,1.40189,1.40205,1.40181,1.40189,173.17,True
'2018-02-16T20:54:00',1.40182,1.40193,1.40182,1.40191,75.39,1.40189,1.40202,1.40189,1.40199,129.71,True
'2018-02-16T20:55:00',1.40191,1.40211,1.40189,1.40204,137.25,1.40199,1.40219,1.40197,1.40212,269.23,True
'2018-02-16T20:56:00',1.40204,1.40215,1.40204,1.40215,106.15,1.40212,1.40225,1.40212,1.40221,199.05,False
'2018-02-16T20:57:00',1.40209,1.40218,1.40196,1.402,144.97,1.40221,1.40227,1.40206,1.4021,246.17,False
'2018-02-16T20:58:00',1.402,1.4021,1.40196,1.40196,195.28,1.4021,1.40218,1.40204,1.40204,149.34,True
'2018-02-16T20:59:00',1.40196,1.40228,1.40196,1.4021,231.53,1.40205,1.40238,1.40205,1.40218,240.2,False
'2018-02-16T21:00:00',1.40208,1.40217,1.40177,1.40179,202.37,1.40218,1.40226,1.40187,1.4019,257.21,True
'2018-02-16T21:01:00',1.40179,1.4019,1.40175,1.40182,158.75,1.4019,1.40199,1.4018,1.4019,303.12,False
'2018-02-16T21:02:00',1.40182,1.40191,1.40136,1.40147,175.28,1.40191,1.40201,1.40145,1.40157,240.8,False
'2018-02-16T21:03:00',1.40146,1.40146,1.40136,1.40137,126.06,1.40157,1.40157,1.40146,1.40147,198.78,False
'2018-02-16T21:04:00',1.40137,1.40137,1.40125,1.40125,85.49,1.40147,1.40147,1.4013,1.40131,83.49,False
'2018-02-16T21:05:00',1.40125,1.40125,1.40107,1.40111,144.24,1.40131,1.40132,1.40113,1.40118,88.6,True
'2018-02-16T21:06:00',1.40111,1.40137,1.40111,1.40136,91.8,1.40116,1.40143,1.40116,1.40142,50.22,True
'2018-02-16T21:07:00',1.40135,1.4016,1.40135,1.40159,210.19,1.40142,1.40172,1.4014,1.40171,185.94,True
'2018-02-16T21:08:00',1.4016,1.40169,1.40146,1.40162,134.83,1.40171,1.40177,1.40157,1.4017,152.04,True
'2018-02-16T21:09:00',1.40162,1.40171,1.40157,1.40169,143.14,1.4017,1.40179,1.40167,1.40179,138.46,True
'2018-02-16T21:10:00',1.40169,1.40193,1.40169,1.40191,193.44,1.40178,1.40202,1.40178,1.402,153.25,False
'2018-02-16T21:11:00',1.4019,1.40203,1.4018,1.40186,151.86,1.402,1.40212,1.40188,1.40196,178.6,False
'2018-02-16T21:12:00',1.40188,1.4019,1.40171,1.40179,141.31,1.40196,1.40198,1.40181,1.40187,134.7,False
'2018-02-16T21:13:00',1.40177,1.40184,1.40177,1.40179,103.52,1.40186,1.4019,1.40186,1.40187,110.04,False
'2018-02-16T21:14:00',1.40182,1.40182,1.40178,1.40179,62.94,1.40188,1.4019,1.40186,1.40186,95.64,False
'2018-02-16T21:15:00',1.40177,1.4018,1.40177,1.40178,83.37,1.40187,1.40189,1.40186,1.40186,89.57,True
'2018-02-16T21:16:00',1.40178,1.40206,1.40178,1.40205,168.25,1.40189,1.40214,1.40188,1.40213,159.5,False
'2018-02-16T21:17:00',1.40204,1.40206,1.40161,1.40171,105.93,1.40214,1.40215,1.40169,1.40174,92.58,True
'2018-02-16T21:18:00',1.4017,1.40178,1.4017,1.40178,31.24,1.40177,1.40184,1.40177,1.40182,18.87,True
'2018-02-16T21:19:00',1.40178,1.40182,1.40166,1.40178,125.6,1.40183,1.40188,1.40171,1.40183,60.13,True
'2018-02-16T21:20:00',1.4018,1.40196,1.4018,1.40185,93.09,1.40184,1.402,1.40184,1.40192,43.38,True
'2018-02-16T21:21:00',1.40187,1.40212,1.40171,1.40212,238.66,1.40192,1.40219,1.40176,1.40219,108.2,False
'2018-02-16T21:22:00',1.40212,1.40215,1.40192,1.40196,70.16,1.40219,1.40224,1.40197,1.402,53.34,False
'2018-02-16T21:23:00',1.40195,1.40195,1.40192,1.40192,55.74,1.402,1.40201,1.40197,1.40197,31.25,True
'2018-02-16T21:24:00',1.40193,1.40221,1.40175,1.40218,244.45,1.40197,1.40228,1.40183,1.40228,229.27,True
'2018-02-16T21:25:00',1.4022,1.40231,1.40214,1.40226,274.05,1.40228,1.40237,1.40224,1.40232,226.36,False
'2018-02-16T21:26:00',1.40229,1.4024,1.40221,1.40226,119.85,1.40232,1.40243,1.40228,1.40231,72.75,True
'2018-02-16T21:27:00',1.40226,1.40263,1.40224,1.40238,147.59,1.40231,1.40271,1.40231,1.40246,153.24,False
'2018-02-16T21:28:00',1.40237,1.40242,1.40237,1.40237,78.67,1.40248,1.40252,1.40245,1.40245,98.1,False
'2018-02-16T21:29:00',1.40237,1.40237,1.40226,1.40227,61.6,1.40245,1.40245,1.40236,1.40237,92.88,True
'2018-02-16T21:30:00',1.40224,1.40238,1.40219,1.40238,97.01,1.4023,1.40249,1.4023,1.40245,92.83,False
'2018-02-16T21:31:00',1.40237,1.40246,1.40235,1.40235,101.36,1.40245,1.40252,1.40243,1.40243,77.31,False
'2018-02-16T21:32:00',1.40236,1.40236,1.40215,1.40215,88.71,1.40243,1.40243,1.40223,1.40224,63.6,False
'2018-02-16T21:33:00',1.40218,1.40218,1.40207,1.40208,99.99,1.40227,1.40227,1.40211,1.40216,75.56,False
'2018-02-16T21:34:00',1.40208,1.40208,1.40187,1.40191,99.79,1.40217,1.40217,1.40197,1.40201,88.69,False
'2018-02-16T21:35:00',1.40193,1.40197,1.40176,1.40176,193.27,1.40201,1.40205,1.40186,1.40188,192.44,True
'2018-02-16T21:36:00',1.40176,1.40191,1.40176,1.40186,171.53,1.40188,1.40198,1.40185,1.40195,119.75,False
'2018-02-16T21:37:00',1.40187,1.40189,1.40184,1.40186,140.47,1.40195,1.40198,1.40191,1.40191,60.61,False
'2018-02-16T21:38:00',1.40186,1.40187,1.40173,1.40176,51.02,1.40191,1.40194,1.4018,1.40184,37.73,False
'2018-02-16T21:39:00',1.40175,1.40176,1.40163,1.40176,83.17,1.40183,1.40183,1.4017,1.40183,58.38,True
'2018-02-16T21:40:00',1.40176,1.40176,1.40171,1.40176,71.59,1.40183,1.40185,1.40178,1.40185,48.07,False
'2018-02-16T21:41:00',1.40176,1.40178,1.40164,1.40165,130.4,1.40185,1.40187,1.40172,1.40172,66.69,False
'2018-02-16T21:42:00',1.40165,1.40167,1.40159,1.40159,35.57,1.40172,1.40174,1.40164,1.40165,27.86,False
'2018-02-16T21:43:00',1.4016,1.40164,1.40141,1.40144,61.9,1.40165,1.4017,1.40149,1.40154,44.54,False
'2018-02-16T21:44:00',1.40144,1.40146,1.40126,1.40128,182.68,1.40155,1.40155,1.40136,1.40138,157.38,True
'2018-02-16T21:45:00',1.40127,1.40149,1.40127,1.40149,169.49,1.40138,1.40158,1.40138,1.40158,133.15,True
'2018-02-16T21:46:00',1.40149,1.40159,1.40147,1.40157,122.06,1.40158,1.40169,1.40156,1.40165,97.78,False
'2018-02-16T21:47:00',1.40157,1.40178,1.40155,1.40156,188.99,1.40166,1.40188,1.40165,1.40165,166.37,True
'2018-02-16T21:48:00',1.40157,1.40157,1.40155,1.40156,67.3,1.40165,1.40167,1.40163,1.40166,85.42,False
'2018-02-16T21:49:00',1.40156,1.40156,1.40145,1.40146,141.72,1.40166,1.40166,1.40155,1.40155,152.48,True
'2018-02-16T21:50:00',1.40146,1.40148,1.40146,1.40148,84.6,1.40155,1.40158,1.40155,1.40157,67.3,False
'2018-02-16T21:51:00',1.40146,1.40147,1.40127,1.40129,152.52,1.40157,1.40157,1.40137,1.40138,145.73,True
'2018-02-16T21:52:00',1.40129,1.4013,1.40116,1.4013,190.49,1.40139,1.4014,1.40127,1.40139,175.56,True
'2018-02-16T21:53:00',1.4013,1.40143,1.40117,1.40142,134.91,1.40139,1.40149,1.40128,1.40148,134.83,False
'2018-02-16T21:54:00',1.4014,1.40141,1.4012,1.40132,127.53,1.40149,1.40149,1.4013,1.40138,99.88,False
'2018-02-16T21:55:00',1.40131,1.40131,1.40127,1.40129,91.6,1.40138,1.4014,1.40137,1.40138,92.99,True
'2018-02-16T21:56:00',1.4013,1.4015,1.40129,1.40139,125.6,1.40137,1.40159,1.40137,1.40149,156.99,False
'2018-02-16T21:57:00',1.40138,1.40151,1.40136,1.40138,135.09,1.40147,1.4016,1.40144,1.40147,187.5,False
'2018-02-16T21:58:00',1.40136,1.40138,1.40128,1.40137,170.99,1.40147,1.40147,1.40137,1.40147,140.81,False
'2018-02-16T21:59:00',1.40137,1.40141,1.40107,1.40112,74.88,1.40147,1.4015,1.40117,1.40121,98.02,True
'2018-02-16T22:00:00',1.40113,1.40147,1.40113,1.40144,92.89,1.40123,1.40157,1.40122,1.40153,102.88,True
'2018-02-16T22:01:00',1.40144,1.40163,1.40137,1.40159,45.62,1.40152,1.40169,1.40147,1.40166,37.9,False
'2018-02-16T22:02:00',1.40159,1.40159,1.40148,1.40149,34.79,1.40167,1.40167,1.40156,1.40159,31.77,True
'2018-02-16T22:03:00',1.40149,1.40152,1.40141,1.4015,28.26,1.40158,1.40159,1.40151,1.40158,33.1,False
'2018-02-16T22:04:00',1.40151,1.40151,1.40142,1.40142,84.88,1.40158,1.40162,1.40154,1.40154,87.89,False
'2018-02-16T22:05:00',1.40142,1.40145,1.4014,1.40141,81.19,1.40154,1.40156,1.40149,1.4015,54.76,True
'2018-02-16T22:06:00',1.40144,1.40159,1.40144,1.40148,126.28,1.40153,1.40171,1.40153,1.40159,120.43,True
'2018-02-16T22:07:00',1.40148,1.40159,1.40145,1.40155,149.93,1.40159,1.4017,1.40157,1.40168,128.31,False
'2018-02-16T22:08:00',1.40155,1.40156,1.40143,1.40148,120.7,1.40168,1.40168,1.40155,1.4016,69.68,True
'2018-02-16T22:09:00',1.40148,1.40178,1.40148,1.40171,174.48,1.4016,1.40186,1.40158,1.40184,118.53,True
'2018-02-16T22:10:00',1.40171,1.40176,1.40169,1.40176,68.43,1.40183,1.40186,1.40176,1.40185,70.95,True
'2018-02-16T22:11:00',1.40176,1.40179,1.40173,1.40179,42.51,1.40185,1.40189,1.40182,1.40189,60.03,False
'2018-02-16T22:12:00',1.40179,1.40179,1.40174,1.40177,46.67,1.40188,1.40189,1.40186,1.40189,75.29,True
'2018-02-16T22:13:00',1.40177,1.40189,1.40177,1.40184,67.27,1.40188,1.40199,1.40188,1.40196,84.19,True
'2018-02-16T22:14:00',1.40184,1.4019,1.40184,1.4019,70.8,1.40195,1.402,1.40195,1.40198,57.72,True
'2018-02-16T22:15:00',1.40189,1.40212,1.40186,1.40212,117.04,1.40199,1.40221,1.40198,1.40219,79.14,False
'2018-02-16T22:16:00',1.40211,1.40212,1.40208,1.40209,59.41,1.40219,1.40222,1.40216,1.40218,48.32,True
'2018-02-16T22:17:00',1.40211,1.40222,1.40211,1.40218,73.48,1.40218,1.40228,1.40218,1.40227,51.61,True
'2018-02-16T22:18:00',1.4022,1.4022,1.40217,1.40219,86.07,1.40227,1.4023,1.40226,1.40226,64.22,True
'2018-02-16T22:19:00',1.40217,1.4022,1.40217,1.4022,83.43,1.40226,1.40231,1.40222,1.40231,74.45,True
'2018-02-16T22:20:00',1.4022,1.40226,1.40219,1.40226,74.5,1.40231,1.40237,1.40228,1.40237,73.86,False
'2018-02-16T22:21:00',1.40226,1.40228,1.40225,1.40226,89.15,1.40236,1.40239,1.40235,1.40237,95.01,True
'2018-02-16T22:22:00',1.40226,1.40227,1.40225,1.40226,59.0,1.40239,1.40241,1.40236,1.40241,70.05,False
'2018-02-16T22:23:00',1.40234,1.40234,1.40225,1.40226,88.3,1.40241,1.40241,1.40234,1.40237,83.21,False
'2018-02-16T22:24:00',1.40225,1.40226,1.40219,1.40219,111.72,1.40237,1.40238,1.40228,1.40229,55.3,False
'2018-02-16T22:25:00',1.4022,1.4022,1.40219,1.4022,81.66,1.40229,1.40231,1.40224,1.40227,62.86,True
'2018-02-16T22:26:00',1.40219,1.40225,1.40219,1.4022,94.29,1.40228,1.40236,1.40227,1.4023,70.38,True
'2018-02-16T22:27:00',1.40221,1.40233,1.40221,1.4023,102.93,1.4023,1.40245,1.4023,1.40243,112.21,True
'2018-02-16T22:28:00',1.4023,1.40237,1.40227,1.40231,112.15,1.40244,1.4025,1.40236,1.40244,103.67,True
'2018-02-16T22:29:00',1.4023,1.40237,1.40227,1.40231,153.46,1.40243,1.4025,1.40239,1.40246,199.98,False
'2018-02-16T22:30:00',1.40231,1.40231,1.40221,1.40228,105.73,1.40245,1.40245,1.40233,1.40243,137.2,True
'2018-02-16T22:31:00',1.40229,1.40238,1.40229,1.4023,100.86,1.40243,1.40253,1.40243,1.40245,98.26,True
'2018-02-16T22:32:00',1.4023,1.40241,1.40229,1.40241,119.11,1.40245,1.40254,1.40244,1.40254,155.66,False
'2018-02-16T22:33:00',1.4024,1.40244,1.40237,1.40238,90.78,1.40254,1.40258,1.40249,1.40253,140.3,True
'2018-02-16T22:34:00',1.40239,1.40244,1.40238,1.40239,103.54,1.4025,1.40258,1.40249,1.40255,134.5,False
'2018-02-16T22:35:00',1.40239,1.40244,1.40226,1.40226,85.86,1.40254,1.40257,1.40238,1.4024,78.79,True
'2018-02-16T22:36:00',1.40227,1.40241,1.40227,1.40238,90.51,1.40241,1.40253,1.40241,1.40252,110.7,False
'2018-02-16T22:37:00',1.4024,1.40246,1.40231,1.40232,77.47,1.40252,1.40257,1.40242,1.40245,96.99,False
'2018-02-16T22:38:00',1.40234,1.40237,1.40231,1.40232,90.27,1.40245,1.40251,1.40241,1.40245,87.24,True
'2018-02-16T22:39:00',1.40232,1.40237,1.40232,1.40235,37.76,1.40245,1.40249,1.40245,1.40247,33.82,False
'2018-02-16T22:40:00',1.40235,1.40235,1.40229,1.4023,104.95,1.40247,1.4025,1.40239,1.40242,90.7,False
'2018-02-16T22:41:00',1.4023,1.40233,1.40222,1.40225,85.72,1.40241,1.40242,1.40231,1.40238,49.07,False
'2018-02-16T22:42:00',1.40225,1.40226,1.40219,1.4022,60.33,1.40237,1.40238,1.40231,1.40232,38.63,True
'2018-02-16T22:43:00',1.40221,1.40227,1.40221,1.40226,65.27,1.40232,1.40241,1.40231,1.40239,37.46,True
'2018-02-16T22:44:00',1.40228,1.4023,1.40224,1.4023,82.06,1.40239,1.40242,1.40233,1.40241,56.81,False
'2018-02-16T22:45:00',1.4023,1.40232,1.40229,1.40229,54.91,1.40242,1.40242,1.4024,1.40242,38.71,True
'2018-02-16T22:46:00',1.4023,1.40238,1.4022,1.40231,69.9,1.40242,1.40248,1.40231,1.40242,48.43,True
'2018-02-16T22:47:00',1.40236,1.40238,1.40231,1.40235,100.17,1.40245,1.40252,1.40243,1.40252,91.47,False
'2018-02-16T22:48:00',1.40236,1.40239,1.40231,1.40233,103.99,1.40251,1.40252,1.40247,1.4025,99.75,True
'2018-02-16T22:49:00',1.40234,1.40249,1.4023,1.40249,70.91,1.40249,1.40262,1.40239,1.40262,74.62,True
'2018-02-16T22:50:00',1.4025,1.4026,1.40241,1.4026,123.48,1.40261,1.40277,1.40257,1.40273,105.08,True
'2018-02-16T22:51:00',1.4026,1.40275,1.4026,1.40275,119.37,1.40275,1.40293,1.40275,1.40292,117.77,False
'2018-02-16T22:52:00',1.40273,1.40274,1.40255,1.40263,93.49,1.40292,1.40292,1.40276,1.40281,89.7,False
'2018-02-16T22:53:00',1.40263,1.40263,1.40262,1.40262,68.85,1.40282,1.40282,1.40281,1.40282,65.4,False
'2018-02-16T22:54:00',1.40262,1.40263,1.40252,1.40252,70.75,1.40282,1.40282,1.40271,1.40272,59.44,True
'2018-02-16T22:55:00',1.40252,1.40263,1.40252,1.40262,97.76,1.40272,1.40282,1.40271,1.40282,93.37,False
'2018-02-16T22:56:00',1.40263,1.40263,1.40243,1.40243,150.38,1.40281,1.40282,1.40271,1.40282,132.42,True
'2018-02-16T22:57:00',1.40243,1.40254,1.40243,1.40254,109.8,1.40282,1.40282,1.40281,1.40281,86.25,True
'2018-02-16T22:58:00',1.40252,1.40363,1.40232,1.40333,120.62,1.40282,1.40418,1.40281,1.40418,111.17,False
'2018-02-16T22:59:00',1.40334,1.40338,1.40298,1.40298,52.1,1.40381,1.4042,1.40309,1.40408,45.74,False
'2018-02-18T23:00:00',1.40108,1.40119,1.40108,1.40115,2.22,1.4022,1.40221,1.4021,1.4021,2.22,False
'2018-02-18T23:01:00',1.40115,1.40119,1.4011,1.4011,8.94,1.40191,1.40202,1.40156,1.40156,8.94,True
'2018-02-18T23:02:00',1.40121,1.40124,1.40109,1.40119,10.03,1.40159,1.4019,1.40153,1.40165,11.55,False
'2018-02-18T23:03:00',1.40124,1.40125,1.40101,1.40118,10.76,1.40184,1.40184,1.40139,1.4014,14.63,True
'2018-02-18T23:04:00',1.40124,1.40124,1.40112,1.40112,44.65,1.40164,1.40194,1.40164,1.4017,45.04,True
'2018-02-18T23:05:00',1.40114,1.40129,1.40114,1.40129,12.6,1.4017,1.40188,1.40162,1.40188,12.59,True
'2018-02-18T23:06:00',1.40128,1.40168,1.40128,1.40168,31.77,1.40192,1.40227,1.40192,1.40225,29.83,False
'2018-02-18T23:07:00',1.40167,1.40167,1.40149,1.40149,24.95,1.40226,1.40243,1.40226,1.40239,33.96,True
'2018-02-18T23:08:00',1.40149,1.40188,1.40149,1.40186,16.96,1.40239,1.40252,1.40239,1.40251,21.12,False
'2018-02-18T23:09:00',1.40187,1.40207,1.40186,1.40193,42.6,1.4025,1.40252,1.40229,1.40229,47.44,True
'2018-02-18T23:10:00',1.40193,1.40196,1.40186,1.40195,25.2,1.40222,1.40249,1.40222,1.40249,22.33,True
'2018-02-18T23:11:00',1.402,1.40227,1.40184,1.40224,26.36,1.40249,1.40266,1.40239,1.40259,26.67,False
'2018-02-18T23:12:00',1.40225,1.40227,1.40225,1.40225,21.0,1.40256,1.40258,1.4024,1.40248,21.99,False
'2018-02-18T23:13:00',1.40226,1.40226,1.40205,1.4022,54.31,1.40248,1.40249,1.40237,1.40244,53.1,False
'2018-02-18T23:14:00',1.40221,1.40225,1.40215,1.40216,27.35,1.40244,1.4025,1.40244,1.40246,31.09,True
'2018-02-18T23:15:00',1.40216,1.40218,1.40215,1.40216,66.08,1.40246,1.40251,1.40244,1.4025,59.96,False
'2018-02-18T23:16:00',1.40218,1.40228,1.40212,1.40215,23.92,1.4025,1.40252,1.40241,1.40243,23.92,True
'2018-02-18T23:17:00',1.40215,1.40215,1.40215,1.40215,3.1,1.40245,1.40246,1.40245,1.40246,3.7,True
'2018-02-18T23:18:00',1.40215,1.40217,1.40215,1.40217,12.7,1.40246,1.40246,1.40243,1.40246,14.24,False
'2018-02-18T23:19:00',1.40217,1.40217,1.40214,1.40214,4.39,1.40245,1.40248,1.40245,1.40248,2.9,False
'2018-02-18T23:20:00',1.40215,1.40215,1.40214,1.40214,8.74,1.40248,1.40248,1.40248,1.40248,5.55,False
'2018-02-18T23:21:00',1.40214,1.40214,1.4021,1.40214,21.77,1.40248,1.40248,1.40237,1.4024,15.2,False
'2018-02-18T23:22:00',1.40212,1.40215,1.4021,1.40214,30.36,1.4024,1.4024,1.40236,1.40237,24.49,False
'2018-02-18T23:23:00',1.40214,1.40214,1.40175,1.40177,29.89,1.40237,1.40237,1.40203,1.40209,29.93,True
'2018-02-18T23:24:00',1.4018,1.4018,1.4018,1.4018,2.89,1.4021,1.40211,1.4021,1.40211,2.4,True
'2018-02-18T23:25:00',1.40179,1.40182,1.40178,1.40182,15.01,1.40211,1.4022,1.40211,1.4022,10.15,False
'2018-02-18T23:26:00',1.40173,1.40188,1.40168,1.40175,47.42,1.4022,1.40223,1.40202,1.40223,41.36,False
'2018-02-18T23:27:00',1.40176,1.40184,1.40175,1.40178,15.23,1.40223,1.40229,1.40211,1.40211,15.07,True
'2018-02-18T23:28:00',1.40182,1.40208,1.40178,1.40206,25.24,1.40211,1.40225,1.40206,1.40225,30.64,False
'2018-02-18T23:29:00',1.40207,1.40207,1.40203,1.40203,23.9,1.40225,1.40226,1.40224,1.40225,21.34,False
'2018-02-18T23:30:00',1.40203,1.40204,1.40203,1.40203,8.65,1.40224,1.40224,1.40224,1.40224,4.88,True
'2018-02-18T23:31:00',1.40203,1.40207,1.40203,1.40206,8.32,1.40224,1.40226,1.40224,1.40225,7.38,True
'2018-02-18T23:32:00',1.40207,1.40212,1.40207,1.40212,8.52,1.40224,1.40225,1.40224,1.40225,8.3,True
'2018-02-18T23:33:00',1.40214,1.40225,1.40214,1.40221,19.85,1.40225,1.40243,1.40225,1.40236,18.46,False
'2018-02-18T23:34:00',1.40219,1.40219,1.40218,1.40218,2.9,1.40236,1.40236,1.40236,1.40236,2.02,False
'2018-02-18T23:35:00',1.40218,1.40218,1.40217,1.40218,4.1,1.40238,1.40238,1.40235,1.40235,3.41,True
'2018-02-18T23:36:00',1.40219,1.40226,1.40218,1.40226,34.67,1.40236,1.40245,1.40234,1.40242,36.88,True
'2018-02-18T23:37:00',1.40226,1.40248,1.40226,1.40232,74.14,1.40242,1.40283,1.40242,1.40256,64.61,False
'2018-02-18T23:38:00',1.40232,1.40236,1.40229,1.40229,12.25,1.40256,1.40257,1.40249,1.40249,8.9,True
'2018-02-18T23:39:00',1.40228,1.40232,1.40219,1.4023,33.35,1.40254,1.40254,1.40242,1.40252,27.7,True
'2018-02-18T23:40:00',1.4023,1.40231,1.4023,1.4023,21.07,1.40252,1.40255,1.40252,1.40255,16.22,True
'2018-02-18T23:41:00',1.4023,1.40287,1.4023,1.40263,155.04,1.40255,1.40318,1.40252,1.40293,148.89,True
'2018-02-18T23:42:00',1.40264,1.40274,1.40263,1.4027,35.29,1.40292,1.40312,1.40292,1.40306,32.9,True
'2018-02-18T23:43:00',1.4027,1.40285,1.4027,1.40284,35.02,1.40306,1.40319,1.40306,1.40319,36.09,True
'2018-02-18T23:44:00',1.40284,1.40294,1.40277,1.40287,140.98,1.40319,1.40327,1.40305,1.40318,173.35,True
'2018-02-18T23:45:00',1.40287,1.40308,1.40264,1.40307,167.02,1.40315,1.40332,1.40299,1.40326,160.11,True
'2018-02-18T23:46:00',1.40306,1.40322,1.40289,1.40316,90.11,1.40332,1.40346,1.40319,1.40346,84.35,False
'2018-02-18T23:47:00',1.40316,1.40319,1.40312,1.40317,27.93,1.40345,1.40345,1.40335,1.40335,33.39,False
'2018-02-18T23:48:00',1.40317,1.40319,1.40308,1.4031,15.05,1.40335,1.40344,1.40335,1.40342,16.79,True
'2018-02-18T23:49:00',1.40312,1.40312,1.40308,1.4031,5.79,1.40341,1.40345,1.40341,1.40345,6.08,True
'2018-02-18T23:50:00',1.40309,1.40321,1.40309,1.40317,21.04,1.40344,1.40344,1.4034,1.40344,15.34,True
'2018-02-18T23:51:00',1.40317,1.40321,1.40317,1.40321,5.37,1.40345,1.4035,1.40345,1.4035,5.18,True
'2018-02-18T23:52:00',1.40322,1.40322,1.40322,1.40322,1.6,1.4035,1.4035,1.4035,1.4035,1.15,True
'2018-02-18T23:53:00',1.40322,1.40326,1.40322,1.40324,8.67,1.40351,1.40352,1.40351,1.40351,8.0,False
'2018-02-18T23:54:00',1.40324,1.40324,1.4032,1.4032,6.94,1.40351,1.40353,1.4035,1.40353,5.05,False
'2018-02-18T23:55:00',1.4032,1.40329,1.40319,1.4032,32.98,1.40355,1.40355,1.40345,1.40346,33.33,False
'2018-02-18T23:56:00',1.40319,1.40321,1.40318,1.4032,9.43,1.40345,1.40345,1.40344,1.40345,13.34,False
'2018-02-18T23:57:00',1.40318,1.40318,1.40318,1.40318,2.65,1.40344,1.40344,1.40344,1.40344,3.94,False
'2018-02-18T23:58:00',1.40319,1.40319,1.40315,1.40315,16.31,1.40343,1.40344,1.40336,1.40336,17.38,False
'2018-02-18T23:59:00',1.40315,1.40327,1.40306,1.40309,94.16,1.40335,1.40345,1.40331,1.40332,89.07,True
'2018-02-19T00:00:00',1.40309,1.40352,1.40309,1.40346,123.56,1.40331,1.40368,1.40331,1.40366,132.4,True
'2018-02-19T00:01:00',1.40348,1.40361,1.40346,1.40359,93.08,1.40365,1.40377,1.40365,1.40376,113.35,False
'2018-02-19T00:02:00',1.40359,1.40361,1.40346,1.40355,144.54,1.40375,1.40376,1.40364,1.40374,143.59,True
'2018-02-19T00:03:00',1.40355,1.40362,1.40353,1.40357,135.1,1.40374,1.40376,1.40372,1.40374,140.44,True
'2018-02-19T00:04:00',1.40357,1.40368,1.40355,1.40367,145.06,1.40374,1.40382,1.40372,1.40382,154.0,True
'2018-02-19T00:05:00',1.40367,1.40371,1.40366,1.40371,129.13,1.40382,1.40384,1.40378,1.40383,153.95,False
'2018-02-19T00:06:00',1.40371,1.40371,1.40356,1.40357,145.93,1.40382,1.40383,1.40372,1.40374,158.25,True
'2018-02-19T00:07:00',1.40357,1.40362,1.40356,1.4036,113.87,1.40374,1.40375,1.40373,1.40374,137.48,False
'2018-02-19T00:08:00',1.4036,1.4036,1.40355,1.40355,91.79,1.40375,1.40375,1.40366,1.4037,135.09,True
'2018-02-19T00:09:00',1.40356,1.40368,1.40355,1.40366,70.28,1.40369,1.40382,1.40369,1.40381,99.44,False
'2018-02-19T00:10:00',1.40366,1.40366,1.40343,1.40358,171.89,1.40379,1.40379,1.4036,1.40373,219.48,True
'2018-02-19T00:11:00',1.40358,1.40359,1.40358,1.40359,73.56,1.40373,1.40375,1.40372,1.40372,90.2,True
'2018-02-19T00:12:00',1.40359,1.40369,1.40355,1.40367,59.3,1.40372,1.40382,1.4037,1.40381,93.88,True
'2018-02-19T00:13:00',1.40367,1.40377,1.40367,1.40373,62.4,1.40381,1.40385,1.4038,1.40381,87.93,False
'2018-02-19T00:14:00',1.40373,1.40378,1.40371,1.40371,50.94,1.40381,1.40387,1.4038,1.40381,71.64,False
'2018-02-19T00:15:00',1.40371,1.40378,1.40366,1.40369,62.24,1.40381,1.40385,1.40376,1.4038,92.46,False
'2018-02-19T00:16:00',1.40369,1.40373,1.40368,1.40368,34.68,1.40379,1.40383,1.40376,1.40379,46.39,False
'2018-02-19T00:17:00',1.40367,1.40368,1.40366,1.40366,62.1,1.40378,1.4038,1.40376,1.40376,65.89,True
'2018-02-19T00:18:00',1.40367,1.4037,1.40365,1.4037,33.5,1.40377,1.4038,1.40374,1.4038,46.56,True
'2018-02-19T00:19:00',1.40371,1.40374,1.40371,1.40373,17.0,1.4038,1.40382,1.4038,1.40382,27.92,False
'2018-02-19T00:20:00',1.40373,1.40373,1.40368,1.40368,42.44,1.40382,1.40382,1.40379,1.40379,62.68,False
'2018-02-19T00:21:00',1.40368,1.40368,1.40362,1.40363,25.31,1.40379,1.40379,1.40372,1.40372,40.09,False
'2018-02-19T00:22:00',1.40363,1.40363,1.40349,1.40351,34.76,1.40372,1.40372,1.40359,1.40361,57.78,False
'2018-02-19T00:23:00',1.40351,1.40352,1.40347,1.40349,39.81,1.40361,1.40362,1.40359,1.40361,60.92,False
'2018-02-19T00:24:00',1.40349,1.40349,1.40346,1.40346,40.0,1.40361,1.40361,1.40357,1.40357,60.0,True
'2018-02-19T00:25:00',1.40346,1.40346,1.40345,1.40346,54.0,1.40357,1.4036,1.40357,1.40358,101.91,False
'2018-02-19T00:26:00',1.40346,1.40346,1.40324,1.40332,89.32,1.40358,1.40359,1.40336,1.40343,139.43,False
'2018-02-19T00:27:00',1.40332,1.40332,1.40319,1.40321,45.62,1.40343,1.40343,1.40331,1.40331,92.68,True
'2018-02-19T00:28:00',1.40321,1.40323,1.40321,1.40322,23.0,1.40332,1.40334,1.40331,1.40333,37.74,True
'2018-02-19T00:29:00',1.40322,1.40345,1.40322,1.40343,60.93,1.40333,1.40359,1.40333,1.40358,88.78,False
'2018-02-19T00:30:00',1.40343,1.40343,1.40323,1.40323,52.02,1.40357,1.40357,1.40336,1.40336,86.36,True
'2018-02-19T00:31:00',1.40323,1.40324,1.40322,1.40323,65.2,1.40336,1.40338,1.40335,1.40337,91.77,True
'2018-02-19T00:32:00',1.40323,1.40336,1.40323,1.40336,51.24,1.40337,1.4035,1.40337,1.4035,66.95,False
'2018-02-19T00:33:00',1.40336,1.4034,1.40334,1.40334,32.25,1.4035,1.40351,1.40345,1.40345,49.77,False
'2018-02-19T00:34:00',1.40334,1.40335,1.4033,1.40332,50.12,1.40344,1.40346,1.40339,1.4034,76.62,False
'2018-02-19T00:35:00',1.40332,1.40332,1.40328,1.4033,30.0,1.4034,1.40342,1.40337,1.40337,47.73,False
'2018-02-19T00:36:00',1.4033,1.4033,1.40323,1.40329,49.1,1.40337,1.40339,1.40328,1.40339,86.47,False
'2018-02-19T00:37:00',1.40329,1.40331,1.4032,1.40328,53.73,1.40339,1.4034,1.4033,1.4034,76.07,False
'2018-02-19T00:38:00',1.40329,1.40331,1.40312,1.40312,111.92,1.4034,1.40341,1.40327,1.40329,77.87,True
'2018-02-19T00:39:00',1.40312,1.40322,1.4031,1.40322,130.18,1.40329,1.40337,1.40325,1.40337,92.53,True
'2018-02-19T00:40:00',1.40322,1.4033,1.4032,1.4033,135.59,1.40336,1.40346,1.40336,1.40346,111.47,True
'2018-02-19T00:41:00',1.4033,1.40348,1.40328,1.40348,118.65,1.40347,1.40364,1.40342,1.40364,120.41,False
'2018-02-19T00:42:00',1.40347,1.40356,1.40345,1.40346,101.05,1.40364,1.40364,1.40361,1.40361,99.25,True
'2018-02-19T00:43:00',1.40346,1.40349,1.40345,1.40346,55.7,1.40361,1.40364,1.40358,1.40364,79.42,False
'2018-02-19T00:44:00',1.40346,1.40351,1.40338,1.40338,101.77,1.40363,1.40366,1.40348,1.40353,122.74,True
'2018-02-19T00:45:00',1.40338,1.40349,1.40338,1.40345,122.02,1.40355,1.40364,1.40353,1.40364,98.62,True
'2018-02-19T00:46:00',1.40346,1.40349,1.40345,1.40348,54.75,1.40363,1.40364,1.40363,1.40364,67.08,True
'2018-02-19T00:47:00',1.40346,1.40349,1.40345,1.40349,62.93,1.40359,1.40365,1.40359,1.40363,66.05,False
'2018-02-19T00:48:00',1.40349,1.40349,1.40345,1.40345,53.75,1.40363,1.40364,1.40356,1.40358,42.57,True
'2018-02-19T00:49:00',1.40345,1.40351,1.40345,1.40349,53.14,1.40357,1.40366,1.40356,1.40364,93.34,True
'2018-02-19T00:50:00',1.40349,1.40351,1.40345,1.4035,59.72,1.40363,1.40365,1.40355,1.40364,107.52,True
'2018-02-19T00:51:00',1.4035,1.40353,1.40346,1.40352,55.86,1.40364,1.40364,1.40355,1.40362,81.39,True
'2018-02-19T00:52:00',1.40352,1.40366,1.40346,1.40362,69.24,1.40362,1.40374,1.40354,1.40371,92.37,True
'2018-02-19T00:53:00',1.40362,1.40366,1.40361,1.40366,55.0,1.40372,1.40374,1.40369,1.40373,68.48,False
'2018-02-19T00:54:00',1.40366,1.40366,1.40321,1.40321,59.68,1.40371,1.40372,1.40334,1.40335,110.2,False
'2018-02-19T00:55:00',1.40321,1.40325,1.4032,1.4032,45.09,1.40334,1.40336,1.40332,1.40335,84.38,False
'2018-02-19T00:56:00',1.4032,1.4032,1.40306,1.40312,50.52,1.40333,1.40333,1.40315,1.40322,69.84,False
'2018-02-19T00:57:00',1.40312,1.40312,1.40291,1.40293,106.5,1.40322,1.40322,1.40305,1.40306,97.95,True
'2018-02-19T00:58:00',1.40292,1.40305,1.40291,1.40303,124.02,1.40305,1.40318,1.40305,1.40318,84.29,True
'2018-02-19T00:59:00',1.40301,1.40313,1.40301,1.40313,29.36,1.40318,1.40325,1.40318,1.40325,24.23,False
'2018-02-19T01:00:00',1.40313,1.40313,1.40289,1.40308,120.91,1.40325,1.40325,1.40304,1.40318,116.07,False
'2018-02-19T01:01:00',1.40308,1.40321,1.4029,1.4029,136.01,1.40318,1.40333,1.40303,1.40305,118.7,True
'2018-02-19T01:02:00',1.40291,1.40299,1.40287,1.40299,96.46,1.40305,1.40311,1.40301,1.40311,107.86,True
'2018-02-19T01:03:00',1.40299,1.40322,1.40299,1.40319,115.24,1.40311,1.40337,1.40311,1.40334,132.04,False
'2018-02-19T01:04:00',1.40319,1.40319,1.40313,1.40314,82.41,1.40334,1.40335,1.40329,1.40331,102.97,False
'2018-02-19T01:05:00',1.40314,1.40316,1.40309,1.40309,135.86,1.4033,1.40333,1.40322,1.40322,108.83,True
'2018-02-19T01:06:00',1.40309,1.4033,1.40309,1.40328,202.82,1.40322,1.40345,1.40322,1.40339,125.69,True
'2018-02-19T01:07:00',1.40326,1.40339,1.40324,1.40337,149.89,1.40337,1.40353,1.40335,1.40353,80.84,False
'2018-02-19T01:08:00',1.40337,1.40339,1.40335,1.40336,173.31,1.40353,1.40355,1.4035,1.40353,155.72,True
'2018-02-19T01:09:00',1.40336,1.40342,1.40335,1.40341,207.19,1.40353,1.40358,1.4035,1.40358,232.12,False
'2018-02-19T01:10:00',1.40343,1.40343,1.40338,1.40341,188.74,1.40358,1.4036,1.40353,1.40357,168.39,False
'2018-02-19T01:11:00',1.4034,1.40343,1.40337,1.4034,160.91,1.40357,1.40358,1.40353,1.40356,99.63,True
'2018-02-19T01:12:00',1.4034,1.40346,1.4034,1.40345,74.27,1.40356,1.40359,1.40355,1.40355,51.54,False
'2018-02-19T01:13:00',1.40345,1.40347,1.40328,1.40328,142.09,1.40355,1.40359,1.40341,1.40342,85.04,False
'2018-02-19T01:14:00',1.40329,1.40333,1.40312,1.40319,178.75,1.40341,1.40345,1.40321,1.40333,155.96,False
'2018-02-19T01:15:00',1.40319,1.40319,1.40309,1.40309,94.41,1.40332,1.40332,1.40322,1.40324,72.66,False
'2018-02-19T01:16:00',1.4031,1.40311,1.40296,1.403,164.94,1.40323,1.40326,1.40311,1.40313,129.46,True
'2018-02-19T01:17:00',1.40299,1.40309,1.40297,1.40307,165.13,1.40313,1.40314,1.4031,1.40314,98.33,False
'2018-02-19T01:18:00',1.40307,1.40309,1.403,1.403,93.18,1.40314,1.40315,1.40312,1.40314,50.62,True
'2018-02-19T01:19:00',1.403,1.40322,1.40299,1.40319,176.2,1.40314,1.40337,1.40314,1.40335,119.02,True
'2018-02-19T01:20:00',1.40319,1.40341,1.40319,1.40341,170.15,1.40335,1.40354,1.40335,1.40353,191.9,True
'2018-02-19T01:21:00',1.40341,1.40359,1.40341,1.40351,172.06,1.40353,1.40372,1.40352,1.40362,136.59,True
'2018-02-19T01:22:00',1.40354,1.40369,1.40354,1.40366,136.81,1.40361,1.40379,1.40361,1.40378,112.8,False
'2018-02-19T01:23:00',1.40366,1.40369,1.40365,1.40365,88.24,1.40378,1.40379,1.40377,1.40377,66.77,False
'2018-02-19T01:24:00',1.40365,1.40366,1.40365,1.40365,74.38,1.40376,1.40376,1.40375,1.40376,74.38,False
'2018-02-19T01:25:00',1.40365,1.40365,1.40352,1.40352,133.02,1.40376,1.40376,1.40361,1.40361,89.85,True
'2018-02-19T01:26:00',1.40354,1.4036,1.4035,1.4036,79.39,1.40362,1.40368,1.40361,1.40367,71.51,True
'2018-02-19T01:27:00',1.4036,1.40364,1.40354,1.40364,86.04,1.40368,1.40376,1.40367,1.40373,79.68,True
'2018-02-19T01:28:00',1.40364,1.4037,1.40364,1.40369,96.75,1.40373,1.4038,1.40373,1.40379,101.46,True
'2018-02-19T01:29:00',1.40369,1.40371,1.40367,1.40371,41.05,1.40379,1.40381,1.40379,1.40381,86.22,False
'2018-02-19T01:30:00',1.40371,1.40381,1.40355,1.40369,114.83,1.40381,1.40385,1.40365,1.40381,129.83,False
'2018-02-19T01:31:00',1.4037,1.40376,1.40367,1.40368,87.97,1.40381,1.40383,1.40374,1.40377,140.08,True
'2018-02-19T01:32:00',1.40366,1.40368,1.40348,1.40368,124.67,1.40378,1.40378,1.4036,1.40378,128.21,False
'2018-02-19T01:33:00',1.40368,1.40368,1.40365,1.40367,76.35,1.40378,1.40379,1.40377,1.40377,138.42,True
'2018-02-19T01:34:00',1.40367,1.40375,1.40365,1.40375,87.6,1.40377,1.40383,1.40375,1.40383,122.11,True
'2018-02-19T01:35:00',1.40377,1.40385,1.40374,1.40385,41.5,1.40381,1.40395,1.4038,1.40395,63.96,False
'2018-02-19T01:36:00',1.40383,1.40387,1.40383,1.40384,57.72,1.40395,1.40399,1.40394,1.40394,95.21,True
'2018-02-19T01:37:00',1.40384,1.40402,1.40384,1.40398,101.02,1.40394,1.40412,1.40394,1.40408,191.97,True
'2018-02-19T01:38:00',1.40398,1.40404,1.40391,1.40399,188.48,1.40403,1.40415,1.40399,1.40411,4773.6099,True
'2018-02-19T01:39:00',1.40402,1.40427,1.40402,1.40423,200.63,1.40412,1.40436,1.40412,1.40435,274.98,False
'2018-02-19T01:40:00',1.40423,1.40429,1.40416,1.40418,109.34,1.40434,1.40441,1.40425,1.4043,173.13,True
'2018-02-19T01:41:00',1.40418,1.40432,1.40413,1.40427,105.94,1.4043,1.40445,1.40423,1.4044,127.76,True
'2018-02-19T01:42:00',1.40426,1.40438,1.40426,1.40431,145.6,1.40442,1.4045,1.40442,1.40444,171.45,True
'2018-02-19T01:43:00',1.4043,1.40442,1.40424,1.40442,87.04,1.40445,1.40454,1.40435,1.40454,109.63,True
'2018-02-19T01:44:00',1.40442,1.40461,1.40441,1.40453,196.06,1.40456,1.40471,1.40455,1.40462,172.59,True
'2018-02-19T01:45:00',1.40451,1.4046,1.40449,1.40458,123.87,1.40462,1.4047,1.40458,1.40467,95.67,False
'2018-02-19T01:46:00',1.40457,1.40457,1.4043,1.40443,115.54,1.40467,1.40467,1.40442,1.40455,127.33,True
'2018-02-19T01:47:00',1.40443,1.40455,1.40439,1.40454,80.28,1.40454,1.40466,1.40451,1.40464,105.76,True
'2018-02-19T01:48:00',1.40454,1.40462,1.40445,1.40458,150.15,1.40464,1.40471,1.40459,1.40468,181.97,True
'2018-02-19T01:49:00',1.40458,1.40468,1.40457,1.40463,93.53,1.40468,1.40472,1.40467,1.40471,71.82,False
'2018-02-19T01:50:00',1.40463,1.40463,1.40459,1.40462,110.05,1.40471,1.40473,1.40469,1.40471,111.43,False
'2018-02-19T01:51:00',1.40462,1.40462,1.40442,1.40446,118.52,1.40471,1.40471,1.40454,1.40458,100.61,True
'2018-02-19T01:52:00',1.40446,1.40453,1.40444,1.40453,86.6,1.40458,1.40464,1.40457,1.40463,96.9,False
'2018-02-19T01:53:00',1.40454,1.40463,1.4045,1.40452,137.66,1.40463,1.40471,1.40461,1.40464,107.23,False
'2018-02-19T01:54:00',1.40452,1.40458,1.40432,1.4044,144.48,1.40464,1.40465,1.40447,1.40453,123.52,False
'2018-02-19T01:55:00',1.40441,1.40451,1.40437,1.40437,97.61,1.40453,1.40462,1.40447,1.40447,95.95,False
'2018-02-19T01:56:00',1.40437,1.40442,1.40429,1.40431,116.14,1.40447,1.40452,1.40444,1.40444,99.67,False
'2018-02-19T01:57:00',1.4043,1.40433,1.40422,1.40423,169.37,1.40445,1.40447,1.40435,1.40435,227.65,False
'2018-02-19T01:58:00',1.40422,1.40424,1.40409,1.40418,130.37,1.40434,1.40436,1.40424,1.4043,154.67,False
'2018-02-19T01:59:00',1.40416,1.40416,1.40403,1.40403,110.96,1.40426,1.40426,1.40417,1.40417,114.91,False
'2018-02-19T02:00:00',1.40404,1.40407,1.40389,1.40389,121.95,1.40416,1.40419,1.40402,1.40403,119.53,True
'2018-02-19T02:01:00',1.4039,1.40394,1.40378,1.40392,121.82,1.40403,1.40405,1.40384,1.40405,107.33,True
'2018-02-19T02:02:00',1.40392,1.4041,1.40392,1.4041,101.99,1.40406,1.40425,1.40406,1.40424,135.89,True
'2018-02-19T02:03:00',1.40411,1.40422,1.4041,1.40419,115.34,1.40424,1.40433,1.40422,1.4043,137.31,False
'2018-02-19T02:04:00',1.40416,1.4042,1.40409,1.40409,139.14,1.4043,1.40434,1.40424,1.40424,182.73,False
'2018-02-19T02:05:00',1.40409,1.40413,1.40409,1.4041,90.45,1.40424,1.40429,1.40419,1.4042,97.13,False
'2018-02-19T02:06:00',1.4041,1.4042,1.40399,1.40409,103.07,1.4042,1.40429,1.40411,1.40421,119.16,False
'2018-02-19T02:07:00',1.40409,1.40409,1.40389,1.404,175.22,1.40421,1.40421,1.40397,1.40412,131.96,True
'2018-02-19T02:08:00',1.404,1.40413,1.40399,1.40412,91.83,1.40412,1.40426,1.40411,1.40426,69.59,True
'2018-02-19T02:09:00',1.40412,1.40421,1.4041,1.40418,172.32,1.40425,1.40434,1.40423,1.40431,182.45,False
'2018-02-19T02:10:00',1.40417,1.40417,1.40404,1.4041,103.32,1.40431,1.40431,1.40416,1.40417,106.84,True
'2018-02-19T02:11:00',1.4041,1.40427,1.4041,1.40425,94.74,1.40417,1.40435,1.40417,1.40435,74.69,True
'2018-02-19T02:12:00',1.40425,1.40429,1.40425,1.40428,99.71,1.40435,1.40436,1.40434,1.40436,57.25,True
'2018-02-19T02:13:00',1.40428,1.40433,1.40427,1.40433,63.58,1.40436,1.40444,1.40436,1.40444,46.17,True
'2018-02-19T02:14:00',1.40432,1.40443,1.40432,1.4044,110.6,1.40444,1.40455,1.40444,1.40447,72.42,False
'2018-02-19T02:15:00',1.40439,1.40439,1.40417,1.40419,136.86,1.40447,1.40447,1.40431,1.40433,132.4,True
'2018-02-19T02:16:00',1.4042,1.40433,1.40418,1.40433,93.03,1.4043,1.40443,1.4043,1.40443,73.75,True
'2018-02-19T02:17:00',1.40433,1.4045,1.40432,1.4045,146.51,1.40443,1.40465,1.40443,1.40465,94.96,True
'2018-02-19T02:18:00',1.40451,1.40461,1.4045,1.40457,146.01,1.40465,1.40474,1.40464,1.40466,111.75,False
'2018-02-19T02:19:00',1.40458,1.40461,1.40451,1.40452,107.92,1.40466,1.40474,1.40463,1.40463,94.79,False
'2018-02-19T02:20:00',1.40452,1.40453,1.40438,1.40438,68.37,1.40463,1.40464,1.40447,1.40447,49.19,True
'2018-02-19T02:21:00',1.40439,1.40452,1.40438,1.40438,118.35,1.40447,1.40461,1.40447,1.40453,77.72,True
'2018-02-19T02:22:00',1.40439,1.40444,1.40425,1.40444,167.48,1.40451,1.40457,1.40435,1.40454,168.74,True
'2018-02-19T02:23:00',1.40444,1.40451,1.40439,1.40445,129.49,1.40454,1.4046,1.40451,1.40456,112.71,False
'2018-02-19T02:24:00',1.40445,1.40446,1.40437,1.4044,84.06,1.40456,1.40457,1.40449,1.40454,96.81,True
'2018-02-19T02:25:00',1.4044,1.40451,1.40438,1.4045,116.95,1.40453,1.40461,1.40451,1.4046,119.0,False
'2018-02-19T02:26:00',1.40449,1.40454,1.40438,1.40439,104.24,1.4046,1.40464,1.40453,1.40453,100.1,False
'2018-02-19T02:27:00',1.4044,1.40442,1.40431,1.40439,114.52,1.40454,1.40454,1.40444,1.4045,145.07,True
'2018-02-19T02:28:00',1.40438,1.4045,1.40437,1.40449,120.73,1.4045,1.40462,1.4045,1.40461,147.62,True
'2018-02-19T02:29:00',1.40449,1.40459,1.40449,1.40458,81.35,1.40461,1.40471,1.40461,1.40469,65.07,True
'2018-02-19T02:30:00',1.40459,1.40461,1.40456,1.40459,87.2,1.40469,1.40472,1.40468,1.4047,58.81,False
'2018-02-19T02:31:00',1.40459,1.40462,1.40451,1.40451,87.16,1.4047,1.40472,1.40461,1.40463,107.55,False
'2018-02-19T02:32:00',1.40451,1.40451,1.40428,1.40428,62.4,1.40463,1.40463,1.40439,1.4044,81.68,False
'2018-02-19T02:33:00',1.40428,1.40428,1.40415,1.40419,60.97,1.40439,1.4044,1.40429,1.40429,60.56,False
'2018-02-19T02:34:00',1.40419,1.4042,1.40395,1.40405,101.61,1.40428,1.40428,1.40407,1.40417,106.72,True
'2018-02-19T02:35:00',1.40405,1.40409,1.40393,1.40409,115.16,1.40417,1.40425,1.40407,1.40425,168.32,True
'2018-02-19T02:36:00',1.40409,1.4041,1.40408,1.4041,90.78,1.40424,1.40426,1.4042,1.40425,79.84,False
'2018-02-19T02:37:00',1.40409,1.40415,1.40409,1.4041,55.49,1.40426,1.40431,1.40425,1.40425,61.27,True
'2018-02-19T02:38:00',1.4041,1.40434,1.4041,1.40426,138.87,1.40425,1.40449,1.40425,1.40442,123.42,True
'2018-02-19T02:39:00',1.40426,1.40435,1.40426,1.40432,112.72,1.40442,1.40451,1.4044,1.40444,90.27,False
'2018-02-19T02:40:00',1.40429,1.40438,1.40429,1.40429,108.43,1.40444,1.40454,1.4044,1.40441,101.9,True
'2018-02-19T02:41:00',1.40429,1.40438,1.40428,1.40437,147.8,1.40441,1.40453,1.4044,1.4045,132.76,True
'2018-02-19T02:42:00',1.40437,1.40443,1.4043,1.40439,156.35,1.40452,1.40457,1.40445,1.40454,142.71,True
'2018-02-19T02:43:00',1.40439,1.40448,1.40432,1.4044,156.2,1.40454,1.4046,1.40445,1.40453,138.66,False
'2018-02-19T02:44:00',1.4044,1.40443,1.40434,1.4044,135.41,1.40453,1.40455,1.40446,1.40452,108.06,True
'2018-02-19T02:45:00',1.4044,1.40463,1.40436,1.40463,193.14,1.40452,1.40475,1.40448,1.4047,123.44,False
'2018-02-19T02:46:00',1.40462,1.40463,1.40454,1.40456,138.63,1.40471,1.40472,1.40464,1.40465,80.13,True
'2018-02-19T02:47:00',1.40454,1.40463,1.40453,1.40462,71.84,1.40464,1.40473,1.40464,1.40472,77.71,False
'2018-02-19T02:48:00',1.40462,1.40462,1.40455,1.40462,165.0,1.40472,1.40473,1.40464,1.40472,138.26,False
'2018-02-19T02:49:00',1.40462,1.40463,1.40455,1.40461,114.06,1.40472,1.40473,1.40465,1.4047,78.34,False
'2018-02-19T02:50:00',1.4046,1.40462,1.40453,1.40455,115.42,1.4047,1.40472,1.40463,1.40465,92.4,False
'2018-02-19T02:51:00',1.40455,1.40456,1.40432,1.40442,193.98,1.40464,1.40464,1.40447,1.40452,184.58,True
'2018-02-19T02:52:00',1.40443,1.4046,1.40442,1.40455,135.79,1.40452,1.40472,1.40452,1.40469,132.49,True
'2018-02-19T02:53:00',1.40455,1.40479,1.40455,1.40472,190.35,1.40469,1.40493,1.40467,1.40482,177.46,True
'2018-02-19T02:54:00',1.40472,1.40479,1.40472,1.40475,72.54,1.40482,1.40487,1.4048,1.40485,109.67,False
'2018-02-19T02:55:00',1.40475,1.4048,1.40472,1.40472,91.66,1.40484,1.40491,1.40478,1.40482,109.59,False
'2018-02-19T02:56:00',1.40472,1.40473,1.40467,1.40468,56.59,1.40482,1.40485,1.40475,1.40477,95.37,True
'2018-02-19T02:57:00',1.40468,1.40481,1.40468,1.4048,77.94,1.40475,1.4049,1.40475,1.4049,71.64,True
'2018-02-19T02:58:00',1.4048,1.40484,1.40475,1.40482,141.29,1.4049,1.40496,1.40485,1.40494,143.82,False
'2018-02-19T02:59:00',1.40482,1.40488,1.4048,1.40481,168.45,1.40494,1.40499,1.40491,1.40493,89.54,False
'2018-02-19T03:00:00',1.40481,1.40481,1.40468,1.40471,102.67,1.40492,1.40492,1.40478,1.40483,62.56,True
'2018-02-19T03:01:00',1.40471,1.40472,1.40468,1.40472,83.1,1.40483,1.40484,1.40475,1.40482,80.16,False
'2018-02-19T03:02:00',1.40477,1.40477,1.4047,1.40472,54.5,1.40482,1.40486,1.40481,1.40481,51.61,False
'2018-02-19T03:03:00',1.40472,1.40472,1.40466,1.40466,62.27,1.40481,1.40482,1.40475,1.40478,62.19,False
'2018-02-19T03:04:00',1.40466,1.40466,1.40455,1.40455,77.79,1.40478,1.40478,1.40463,1.40463,88.02,True
'2018-02-19T03:05:00',1.40457,1.4047,1.40457,1.40467,155.04,1.40466,1.40483,1.40465,1.40479,150.67,False
'2018-02-19T03:06:00',1.40467,1.40468,1.4046,1.40462,116.71,1.40478,1.40478,1.40469,1.40474,103.5,True
'2018-02-19T03:07:00',1.40462,1.40466,1.40457,1.40463,143.44,1.40474,1.40481,1.40466,1.40478,151.85,True
'2018-02-19T03:08:00',1.40462,1.4047,1.4046,1.4047,190.19,1.40476,1.40484,1.40471,1.40481,135.4,False
'2018-02-19T03:09:00',1.4047,1.4047,1.40462,1.40463,134.71,1.40481,1.40481,1.40472,1.40475,94.56,True
'2018-02-19T03:10:00',1.40463,1.40478,1.40462,1.40473,143.13,1.40475,1.40487,1.40473,1.40483,87.92,False
'2018-02-19T03:11:00',1.40474,1.40476,1.40471,1.40472,103.16,1.40483,1.40486,1.40481,1.40484,56.43,True
'2018-02-19T03:12:00',1.40472,1.40476,1.40472,1.40475,103.42,1.40484,1.40485,1.40484,1.40485,60.63,True
'2018-02-19T03:13:00',1.40475,1.40481,1.40472,1.40477,139.76,1.40485,1.40493,1.40484,1.40488,91.92,True
'2018-02-19T03:14:00',1.40477,1.40481,1.40474,1.40479,82.86,1.40488,1.40492,1.40485,1.40489,64.43,True
'2018-02-19T03:15:00',1.40479,1.40483,1.40478,1.40481,93.33,1.40489,1.40493,1.40486,1.4049,54.48,False
'2018-02-19T03:16:00',1.4048,1.40487,1.40477,1.40481,91.99,1.4049,1.4049,1.40485,1.4049,57.66,False
'2018-02-19T03:17:00',1.40481,1.40487,1.40478,1.4048,114.3,1.4049,1.40496,1.40486,1.40492,82.54,False
'2018-02-19T03:18:00',1.4048,1.40482,1.40475,1.40475,86.25,1.40491,1.40492,1.40485,1.40486,103.85,True
'2018-02-19T03:19:00',1.40475,1.4048,1.40475,1.4048,45.84,1.40485,1.4049,1.40485,1.4049,85.73,False
'2018-02-19T03:20:00',1.4048,1.40481,1.40474,1.40477,62.53,1.4049,1.40493,1.40485,1.40487,66.01,False
'2018-02-19T03:21:00',1.40474,1.40475,1.40469,1.40472,38.74,1.40486,1.40486,1.4048,1.40481,47.6,True
'2018-02-19T03:22:00',1.40472,1.40486,1.40469,1.40486,66.59,1.40481,1.40496,1.4048,1.40495,65.46,False
'2018-02-19T03:23:00',1.40486,1.40486,1.40474,1.40474,61.64,1.40496,1.40496,1.40484,1.40484,57.44,False
'2018-02-19T03:24:00',1.40474,1.40474,1.4047,1.40472,48.45,1.40484,1.40484,1.4048,1.40481,52.59,False
'2018-02-19T03:25:00',1.40472,1.40472,1.4046,1.40462,79.22,1.40481,1.40482,1.4047,1.40472,82.92,False
'2018-02-19T03:26:00',1.40462,1.40465,1.40462,1.40462,66.75,1.40472,1.40475,1.40472,1.40472,44.59,False
'2018-02-19T03:27:00',1.40462,1.40462,1.40452,1.40459,92.99,1.40472,1.40472,1.40462,1.40469,64.99,False
'2018-02-19T03:28:00',1.40459,1.40459,1.40457,1.40457,33.7,1.40469,1.40469,1.40466,1.40469,23.81,True
'2018-02-19T03:29:00',1.40457,1.40462,1.40454,1.40461,83.37,1.40469,1.40476,1.40465,1.40474,96.21,True
'2018-02-19T03:30:00',1.40461,1.40465,1.40458,1.40465,70.44,1.40474,1.40477,1.40469,1.40476,97.83,False
'2018-02-19T03:31:00',1.40461,1.40464,1.40461,1.40461,91.59,1.40476,1.40477,1.40473,1.40477,101.56,True
'2018-02-19T03:32:00',1.40461,1.40472,1.4046,1.40472,125.96,1.40476,1.40487,1.40475,1.40483,144.88,False
'2018-02-19T03:33:00',1.40471,1.40471,1.40464,1.40464,86.3,1.40483,1.40487,1.40475,1.40477,83.49,True
'2018-02-19T03:34:00',1.40465,1.40472,1.40464,1.40466,103.54,1.4048,1.40483,1.40477,1.40477,90.38,False
'2018-02-19T03:35:00',1.40465,1.40465,1.4046,1.4046,50.93,1.40475,1.40476,1.40465,1.40465,94.91,False
'2018-02-19T03:36:00',1.4046,1.40461,1.4045,1.40452,44.72,1.40466,1.40466,1.4046,1.40464,55.11,True
'2018-02-19T03:37:00',1.40452,1.40453,1.40452,1.40453,31.6,1.40464,1.40465,1.40464,1.40465,61.42,False
'2018-02-19T03:38:00',1.40451,1.40456,1.4045,1.40452,95.71,1.40465,1.40472,1.40464,1.40466,104.37,True
'2018-02-19T03:39:00',1.40453,1.4046,1.40452,1.40459,91.33,1.40466,1.40472,1.40464,1.4047,56.34,True
'2018-02-19T03:40:00',1.40461,1.40461,1.4046,1.4046,70.31,1.40471,1.40477,1.40471,1.40472,55.25,True
'2018-02-19T03:41:00',1.40461,1.40462,1.4046,1.40461,55.4,1.40475,1.40477,1.40471,1.40476,41.3,False
'2018-02-19T03:42:00',1.40461,1.40465,1.40459,1.4046,111.04,1.40476,1.4048,1.40471,1.40471,82.6,False
'2018-02-19T03:43:00',1.40459,1.4046,1.40459,1.4046,62.35,1.40471,1.40471,1.40471,1.40471,20.62,True
'2018-02-19T03:44:00',1.4046,1.40461,1.40459,1.4046,114.71,1.40475,1.40475,1.40474,1.40475,110.04,False
'2018-02-19T03:45:00',1.4046,1.4046,1.40459,1.4046,204.45,1.40475,1.40475,1.40472,1.40472,84.13,True
'2018-02-19T03:46:00',1.4046,1.40464,1.4046,1.40464,87.6,1.40472,1.40476,1.40472,1.40474,58.57,False
'2018-02-19T03:47:00',1.40465,1.40465,1.40462,1.40463,37.41,1.40474,1.40478,1.40474,1.40476,20.59,True
'2018-02-19T03:48:00',1.40463,1.40472,1.40462,1.40472,121.07,1.40475,1.40486,1.40475,1.40485,76.43,False
'2018-02-19T03:49:00',1.40472,1.40472,1.4047,1.4047,62.81,1.40482,1.40486,1.40482,1.40482,32.24,False
'2018-02-19T03:50:00',1.40472,1.40479,1.40467,1.40469,131.54,1.40482,1.40489,1.40477,1.40479,73.37,True
'2018-02-19T03:51:00',1.40469,1.40471,1.40469,1.40471,56.65,1.40479,1.40483,1.40479,1.40483,30.37,False
'2018-02-19T03:52:00',1.40471,1.40471,1.40462,1.40462,47.52,1.40483,1.40483,1.40474,1.40474,31.05,False
'2018-02-19T03:53:00',1.40462,1.40466,1.40461,1.40461,74.48,1.40474,1.40477,1.40473,1.40473,52.4,False
'2018-02-19T03:54:00',1.40461,1.40461,1.40459,1.40459,89.5,1.40473,1.40474,1.40473,1.40474,61.9,False
'2018-02-19T03:55:00',1.40459,1.4046,1.40451,1.40453,61.5,1.40474,1.40474,1.40459,1.40464,77.88,False
'2018-02-19T03:56:00',1.40451,1.40453,1.40429,1.40429,126.71,1.40463,1.40463,1.40443,1.40443,126.77,True
'2018-02-19T03:57:00',1.40428,1.40433,1.40428,1.40431,152.07,1.40443,1.40447,1.40441,1.40447,105.3,False
'2018-02-19T03:58:00',1.4043,1.40433,1.40427,1.40429,87.67,1.40447,1.40447,1.40439,1.40441,81.39,True
'2018-02-19T03:59:00',1.40429,1.40433,1.40429,1.40431,183.78,1.40441,1.40449,1.40441,1.40447,163.98,False
'2018-02-19T04:00:00',1.40431,1.40433,1.40426,1.40426,120.88,1.40447,1.40448,1.40436,1.40436,99.53,False
'2018-02-19T04:01:00',1.40426,1.4043,1.40423,1.40426,70.81,1.40436,1.4044,1.40433,1.40436,110.4,True
'2018-02-19T04:02:00',1.40426,1.40427,1.40418,1.40427,67.86,1.40435,1.40436,1.4043,1.40436,56.23,False
'2018-02-19T04:03:00',1.40427,1.40427,1.4041,1.40422,48.92,1.40437,1.40437,1.40425,1.40432,59.07,False
'2018-02-19T04:04:00',1.40422,1.40422,1.4041,1.40411,118.63,1.40432,1.40432,1.40422,1.40424,140.12,True
'2018-02-19T04:05:00',1.40411,1.40414,1.40408,1.40413,68.25,1.40424,1.40425,1.40418,1.40425,72.89,True
'2018-02-19T04:06:00',1.40413,1.40428,1.40411,1.40413,104.0,1.40424,1.40436,1.40424,1.40429,155.83,True
'2018-02-19T04:07:00',1.40413,1.40418,1.40409,1.40418,104.96,1.40429,1.40433,1.40419,1.40433,140.67,True
'2018-02-19T04:08:00',1.40418,1.4043,1.40417,1.40427,118.86,1.40432,1.40443,1.4043,1.40439,117.6,True
'2018-02-19T04:09:00',1.40427,1.40459,1.40427,1.40452,101.93,1.40439,1.4047,1.40437,1.40464,116.71,True
'2018-02-19T04:10:00',1.40451,1.40456,1.4045,1.40454,106.18,1.40466,1.4047,1.4046,1.40468,123.44,False
'2018-02-19T04:11:00',1.40451,1.40455,1.40451,1.40454,60.8,1.40468,1.40468,1.40465,1.40467,60.54,False
'2018-02-19T04:12:00',1.40456,1.4046,1.40451,1.40451,67.16,1.4047,1.40472,1.40463,1.40463,80.82,True
'2018-02-19T04:13:00',1.40451,1.40458,1.40451,1.40451,68.02,1.40463,1.40473,1.40463,1.40465,106.63,False
'2018-02-19T04:14:00',1.40451,1.40451,1.4044,1.4044,59.92,1.40466,1.40466,1.40454,1.40456,57.72,True
'2018-02-19T04:15:00',1.4044,1.40453,1.4044,1.40449,84.88,1.40456,1.40469,1.40456,1.40465,86.81,True
'2018-02-19T04:16:00',1.4045,1.40453,1.40441,1.4045,76.35,1.40465,1.40467,1.40457,1.40467,67.56,True
'2018-02-19T04:17:00',1.4045,1.40452,1.4045,1.40452,112.42,1.40467,1.40467,1.4046,1.40464,126.4,False
'2018-02-19T04:18:00',1.40452,1.40452,1.40446,1.40446,79.86,1.40464,1.40465,1.40455,1.40455,87.67,False
'2018-02-19T04:19:00',1.40446,1.40446,1.4044,1.4044,82.38,1.40456,1.40457,1.40452,1.40452,132.94,True
'2018-02-19T04:20:00',1.4044,1.40453,1.4044,1.4045,94.55,1.40452,1.40465,1.40452,1.40462,120.28,False
'2018-02-19T04:21:00',1.4045,1.4045,1.40446,1.40449,102.78,1.40462,1.40464,1.4046,1.40464,120.93,False
'2018-02-19T04:22:00',1.40448,1.40452,1.40446,1.40448,103.03,1.40464,1.40465,1.40459,1.40461,119.05,True
'2018-02-19T04:23:00',1.40448,1.40457,1.40446,1.40454,114.02,1.40461,1.40473,1.40461,1.40471,165.93,False
'2018-02-19T04:24:00',1.40454,1.40455,1.4045,1.40451,124.55,1.40471,1.40473,1.40461,1.40461,144.78,True
'2018-02-19T04:25:00',1.40451,1.40454,1.40449,1.40449,87.89,1.40461,1.40468,1.40461,1.40466,112.53,False
'2018-02-19T04:26:00',1.40449,1.4045,1.40448,1.40449,138.34,1.40466,1.40467,1.40463,1.40466,139.14,False
'2018-02-19T04:27:00',1.40449,1.40452,1.4044,1.4044,110.1,1.40466,1.40466,1.40454,1.40455,109.95,True
'2018-02-19T04:28:00',1.40443,1.40451,1.40436,1.40447,114.67,1.40453,1.40461,1.40447,1.40455,111.51,False
'2018-02-19T04:29:00',1.40447,1.40447,1.40434,1.40441,80.86,1.40456,1.40456,1.40451,1.40453,101.51,False
'2018-02-19T04:30:00',1.40441,1.40441,1.4043,1.40432,148.04,1.40453,1.40453,1.40444,1.40445,186.31,True
'2018-02-19T04:31:00',1.40432,1.40442,1.40429,1.40442,166.13,1.40445,1.40454,1.40443,1.40452,142.86,False
'2018-02-19T04:32:00',1.40442,1.40442,1.4044,1.40441,123.43,1.40452,1.40456,1.40452,1.40454,71.82,True
'2018-02-19T04:33:00',1.40441,1.40453,1.40441,1.40447,91.37,1.40455,1.40463,1.40455,1.4046,80.64,False
'2018-02-19T04:34:00',1.40447,1.40447,1.40441,1.40441,149.29,1.4046,1.40461,1.40453,1.40456,113.63,False
'2018-02-19T04:35:00',1.40441,1.40442,1.40431,1.40432,165.66,1.40456,1.40458,1.40446,1.40447,136.22,False
'2018-02-19T04:36:00',1.40432,1.40432,1.40421,1.40421,260.68,1.40446,1.40447,1.40435,1.40435,215.39,False
'2018-02-19T04:37:00',1.40421,1.40422,1.40407,1.40412,219.98,1.40435,1.40435,1.40418,1.40428,204.28,False
'2018-02-19T04:38:00',1.40412,1.4042,1.40409,1.40413,175.97,1.40428,1.40434,1.40423,1.40423,144.65,False
'2018-02-19T04:39:00',1.40413,1.40413,1.40409,1.40411,153.37,1.40423,1.40427,1.40422,1.40423,126.33,True
'2018-02-19T04:40:00',1.40411,1.40412,1.40407,1.40412,165.68,1.40421,1.40426,1.40417,1.40426,136.89,False
'2018-02-19T04:41:00',1.40412,1.40413,1.4041,1.40412,144.3,1.40426,1.40426,1.40424,1.40426,91.57,False
'2018-02-19T04:42:00',1.40412,1.40412,1.4041,1.4041,188.57,1.40426,1.40426,1.40423,1.40425,116.39,True
'2018-02-19T04:43:00',1.40411,1.40423,1.4041,1.40412,161.09,1.40425,1.40434,1.40423,1.40424,120.43,True
'2018-02-19T04:44:00',1.40412,1.40417,1.40411,1.40412,205.51,1.40424,1.40428,1.40423,1.40426,165.03,False
'2018-02-19T04:45:00',1.40413,1.40413,1.40409,1.40412,139.17,1.40425,1.40425,1.4042,1.40422,135.91,False
'2018-02-19T04:46:00',1.40412,1.40412,1.404,1.40401,68.54,1.40421,1.40422,1.40412,1.40412,113.78,True
'2018-02-19T04:47:00',1.40401,1.40429,1.40401,1.40428,134.33,1.40411,1.4044,1.40411,1.4044,118.92,False
'2018-02-19T04:48:00',1.40428,1.40428,1.40419,1.40421,126.83,1.4044,1.4044,1.40431,1.40433,112.29,True
'2018-02-19T04:49:00',1.40421,1.40422,1.40414,1.40422,115.9,1.40433,1.40433,1.40427,1.40432,86.42,True
'2018-02-19T04:50:00',1.40422,1.40423,1.40421,1.40423,67.68,1.40432,1.40437,1.40432,1.40437,53.27,False
'2018-02-19T04:51:00',1.40423,1.40423,1.40413,1.40413,83.81,1.40437,1.40437,1.40425,1.40429,101.66,True
'2018-02-19T04:52:00',1.40413,1.40423,1.40412,1.40418,99.72,1.40428,1.40433,1.40426,1.40432,94.35,True
'2018-02-19T04:53:00',1.40419,1.40424,1.40415,1.40424,90.75,1.40432,1.40433,1.40429,1.40433,74.16,False
'2018-02-19T04:54:00',1.40424,1.40424,1.40411,1.40411,105.35,1.40433,1.40433,1.40421,1.40422,87.98,False
'2018-02-19T04:55:00',1.40411,1.40415,1.40409,1.40409,164.39,1.40422,1.40422,1.40417,1.40417,95.3,False
'2018-02-19T04:56:00',1.4041,1.4041,1.40393,1.40395,163.21,1.40417,1.40417,1.40401,1.40405,129.91,True
'2018-02-19T04:57:00',1.40395,1.40409,1.40393,1.40409,151.1,1.40406,1.40421,1.40403,1.40418,215.54,False
'2018-02-19T04:58:00',1.40409,1.40409,1.40393,1.40393,173.8,1.40419,1.40419,1.40407,1.40408,152.84,False
'2018-02-19T04:59:00',1.40394,1.40395,1.40391,1.40392,148.16,1.40408,1.40411,1.40401,1.40403,147.24,True
'2018-02-19T05:00:00',1.40392,1.404,1.40392,1.404,264.42,1.40401,1.40412,1.40401,1.40412,215.45,False
'2018-02-19T05:01:00',1.40399,1.40399,1.40388,1.4039,124.36,1.40411,1.40411,1.40399,1.404,106.19,True
'2018-02-19T05:02:00',1.4039,1.40394,1.4039,1.40394,78.48,1.404,1.40404,1.404,1.40403,70.47,True
'2018-02-19T05:03:00',1.40393,1.404,1.40389,1.404,94.18,1.40403,1.40412,1.404,1.40412,90.48,False
'2018-02-19T05:04:00',1.404,1.404,1.40388,1.4039,90.33,1.40412,1.40412,1.40398,1.40399,61.0,True
'2018-02-19T05:05:00',1.4039,1.40413,1.4039,1.40413,181.66,1.40399,1.40423,1.40399,1.40422,111.88,False
'2018-02-19T05:06:00',1.40412,1.40412,1.404,1.404,109.26,1.40423,1.40423,1.40412,1.40412,86.84,False
'2018-02-19T05:07:00',1.404,1.40401,1.40399,1.404,87.9,1.40412,1.40414,1.4041,1.4041,55.99,False
'2018-02-19T05:08:00',1.40399,1.404,1.40385,1.4039,124.04,1.4041,1.4041,1.40395,1.40401,73.97,False
'2018-02-19T05:09:00',1.4039,1.40391,1.40387,1.40387,84.59,1.40401,1.40401,1.40398,1.40399,48.68,False
'2018-02-19T05:10:00',1.40388,1.40388,1.40371,1.40374,169.01,1.40399,1.40399,1.40382,1.40385,148.58,True
'2018-02-19T05:11:00',1.40373,1.40382,1.40372,1.40379,160.36,1.40385,1.40397,1.40385,1.40395,179.5,False
'2018-02-19T05:12:00',1.40379,1.40388,1.40372,1.40379,155.26,1.40393,1.404,1.40388,1.40395,179.9,False
'2018-02-19T05:13:00',1.40379,1.40382,1.4037,1.40379,192.29,1.40395,1.40397,1.40386,1.40393,215.05,True
'2018-02-19T05:14:00',1.40378,1.4039,1.40378,1.40386,205.2,1.40396,1.40402,1.40394,1.404,199.82,False
'2018-02-19T05:15:00',1.40388,1.40389,1.40379,1.4038,178.24,1.40401,1.40402,1.40391,1.40396,159.93,False
'2018-02-19T05:16:00',1.4038,1.40387,1.4037,1.40376,156.03,1.40396,1.40402,1.40382,1.40388,138.78,True
'2018-02-19T05:17:00',1.40376,1.40383,1.40374,1.40381,138.98,1.40388,1.40393,1.40386,1.40392,97.97,True
'2018-02-19T05:18:00',1.40382,1.40383,1.40381,1.40382,89.83,1.40392,1.40394,1.40392,1.40394,65.35,False
'2018-02-19T05:19:00',1.40382,1.40382,1.4037,1.4037,159.0,1.40394,1.40394,1.4038,1.40385,126.31,True
'2018-02-19T05:20:00',1.4037,1.40374,1.4037,1.40371,160.57,1.40385,1.40389,1.40385,1.40389,126.27,False
'2018-02-19T05:21:00',1.40371,1.40373,1.4037,1.4037,142.81,1.40389,1.40389,1.40382,1.40386,176.77,False
'2018-02-19T05:22:00',1.4037,1.40372,1.40362,1.4037,148.16,1.40386,1.40386,1.40377,1.40383,144.4,False
'2018-02-19T05:23:00',1.40371,1.40373,1.40362,1.40362,170.01,1.40385,1.40386,1.40377,1.40378,155.99,True
'2018-02-19T05:24:00',1.40362,1.4037,1.40362,1.4037,133.4,1.40378,1.40385,1.40376,1.40384,111.71,True
'2018-02-19T05:25:00',1.4037,1.40382,1.40369,1.4038,118.65,1.40384,1.40397,1.40384,1.40396,116.72,True
'2018-02-19T05:26:00',1.4038,1.40382,1.40377,1.40381,157.85,1.40395,1.40398,1.40389,1.40397,136.84,False
'2018-02-19T05:27:00',1.4038,1.40386,1.40379,1.40379,94.51,1.40395,1.40401,1.40391,1.40392,84.24,False
'2018-02-19T05:28:00',1.40379,1.40379,1.40363,1.40365,133.42,1.40392,1.40394,1.40377,1.40378,95.83,False
'2018-02-19T05:29:00',1.40364,1.40366,1.4036,1.40365,174.22,1.40378,1.4038,1.40373,1.40377,141.13,True
'2018-02-19T05:30:00',1.40365,1.40372,1.40365,1.40369,119.88,1.40377,1.40387,1.40376,1.40382,91.65,False
'2018-02-19T05:31:00',1.40369,1.40373,1.40369,1.40369,78.88,1.40382,1.40383,1.40379,1.40379,80.63,True
'2018-02-19T05:32:00',1.40369,1.4038,1.40369,1.4038,123.53,1.40379,1.4039,1.40379,1.4039,75.88,True
'2018-02-19T05:33:00',1.4038,1.40384,1.4038,1.40381,82.14,1.4039,1.40393,1.4039,1.40393,86.34,False
'2018-02-19T05:34:00',1.40381,1.40381,1.40377,1.40381,69.77,1.40392,1.40394,1.40389,1.40393,83.01,False
'2018-02-19T05:35:00',1.40381,1.40387,1.40378,1.40378,103.33,1.40394,1.40398,1.4039,1.40391,106.94,False
'2018-02-19T05:36:00',1.40378,1.4038,1.40369,1.4037,106.42,1.4039,1.40393,1.40382,1.40382,115.38,False
'2018-02-19T05:37:00',1.4037,1.4037,1.40362,1.40363,95.74,1.40382,1.40382,1.40376,1.40379,90.97,False
'2018-02-19T05:38:00',1.40363,1.40368,1.40361,1.40362,143.62,1.40379,1.40381,1.40376,1.40378,111.76,False
'2018-02-19T05:39:00',1.40362,1.40362,1.40353,1.40361,119.69,1.40378,1.40378,1.40368,1.4037,147.71,False
'2018-02-19T05:40:00',1.40359,1.40359,1.40314,1.4032,201.27,1.40369,1.40369,1.40326,1.40334,212.18,False
'2018-02-19T05:41:00',1.40316,1.40325,1.40307,1.40309,202.59,1.40332,1.40338,1.40321,1.40322,147.91,True
'2018-02-19T05:42:00',1.40308,1.40311,1.40307,1.4031,180.96,1.40321,1.40322,1.40318,1.40322,139.84,False
'2018-02-19T05:43:00',1.40309,1.40318,1.40289,1.40299,255.91,1.40322,1.40327,1.40302,1.40312,222.95,False
'2018-02-19T05:44:00',1.403,1.40301,1.4029,1.40297,285.36,1.40312,1.40316,1.40302,1.4031,254.72,False
'2018-02-19T05:45:00',1.40295,1.403,1.4029,1.40292,161.97,1.40309,1.40311,1.40301,1.40302,170.13,False
'2018-02-19T05:46:00',1.40292,1.40294,1.40289,1.4029,129.17,1.40302,1.40302,1.403,1.403,89.43,True
'2018-02-19T05:47:00',1.40291,1.40303,1.4029,1.40299,118.08,1.403,1.4031,1.40299,1.40308,74.06,False
'2018-02-19T05:48:00',1.40299,1.40299,1.4029,1.4029,90.61,1.40308,1.40308,1.40297,1.40299,61.44,True
'2018-02-19T05:49:00',1.4029,1.40292,1.40289,1.40292,79.75,1.40299,1.40301,1.40296,1.40297,51.26,True
'2018-02-19T05:50:00',1.40291,1.40301,1.40289,1.403,169.47,1.40297,1.40312,1.40297,1.40312,88.63,True
'2018-02-19T05:51:00',1.403,1.4031,1.40299,1.40308,218.42,1.40312,1.40318,1.40311,1.40316,127.89,False
'2018-02-19T05:52:00',1.40307,1.40318,1.403,1.403,151.46,1.40316,1.40326,1.40311,1.40314,131.1,True
'2018-02-19T05:53:00',1.403,1.40321,1.403,1.40321,97.36,1.40314,1.40331,1.40312,1.40331,107.29,False
'2018-02-19T05:54:00',1.40321,1.40321,1.40317,1.40317,52.19,1.40331,1.40331,1.40329,1.40331,95.58,True
'2018-02-19T05:55:00',1.40318,1.40334,1.40317,1.40334,169.38,1.40331,1.40343,1.40331,1.40342,166.39,False
'2018-02-19T05:56:00',1.40334,1.40334,1.40323,1.40324,41.21,1.40344,1.40344,1.40332,1.40333,59.94,True
'2018-02-19T05:57:00',1.40323,1.40327,1.40321,1.40323,53.83,1.40332,1.40338,1.40332,1.40336,58.39,False
'2018-02-19T05:58:00',1.40322,1.40327,1.40321,1.40322,98.8,1.40336,1.40339,1.40332,1.40333,100.64,False
'2018-02-19T05:59:00',1.40322,1.40323,1.4031,1.40313,90.13,1.40332,1.40333,1.40321,1.40322,90.37,False
'2018-02-19T06:00:00',1.40313,1.40314,1.403,1.403,124.51,1.40322,1.40323,1.40309,1.40309,118.65,True
'2018-02-19T06:01:00',1.403,1.40302,1.40299,1.403,76.95,1.40309,1.40316,1.40309,1.4031,73.88,True
'2018-02-19T06:02:00',1.40299,1.40306,1.40291,1.40305,82.62,1.4031,1.40319,1.40303,1.40319,64.3,True
'2018-02-19T06:03:00',1.40306,1.4031,1.40302,1.4031,63.87,1.4032,1.40321,1.40315,1.40319,53.47,True
'2018-02-19T06:04:00',1.4031,1.4031,1.40309,1.4031,40.28,1.40319,1.40322,1.40318,1.40321,36.29,False
'2018-02-19T06:05:00',1.4031,1.4031,1.40299,1.4031,170.69,1.40321,1.40321,1.40314,1.40319,154.42,False
'2018-02-19T06:06:00',1.40309,1.40313,1.40299,1.403,130.34,1.4032,1.40322,1.40312,1.40315,90.93,True
'2018-02-19T06:07:00',1.403,1.4031,1.403,1.40309,53.3,1.40316,1.40318,1.40314,1.40318,38.28,True
'2018-02-19T06:08:00',1.40309,1.40319,1.40307,1.40317,25.86,1.40318,1.4033,1.40318,1.40328,28.04,True
'2018-02-19T06:09:00',1.40317,1.40321,1.40317,1.40318,31.84,1.40328,1.4033,1.40325,1.40327,43.85,True
'2018-02-19T06:10:00',1.40318,1.40333,1.40318,1.40327,145.79,1.40327,1.40344,1.40326,1.40339,123.56,True
'2018-02-19T06:11:00',1.40326,1.40339,1.40326,1.40339,68.4,1.40339,1.40348,1.40337,1.40347,65.55,False
'2018-02-19T06:12:00',1.40339,1.40339,1.40323,1.40329,97.23,1.40348,1.40348,1.40335,1.40339,93.36,True
'2018-02-19T06:13:00',1.40329,1.4033,1.40321,1.40329,112.2,1.40339,1.40341,1.40334,1.4034,78.39,True
'2018-02-19T06:14:00',1.40329,1.40332,1.40329,1.40332,23.97,1.40339,1.40341,1.40339,1.40341,26.0,True
'2018-02-19T06:15:00',1.40332,1.40347,1.40332,1.4034,62.97,1.40341,1.4036,1.4034,1.40354,80.01,True
'2018-02-19T06:16:00',1.40341,1.40358,1.4034,1.40358,138.4,1.40353,1.4037,1.40353,1.40369,127.04,False
'2018-02-19T06:17:00',1.40358,1.40361,1.40349,1.4035,90.88,1.40369,1.40373,1.40362,1.40363,74.97,False
'2018-02-19T06:18:00',1.4035,1.40356,1.40345,1.40348,123.55,1.40363,1.40365,1.40357,1.40359,97.87,False
'2018-02-19T06:19:00',1.40348,1.40348,1.4032,1.4032,161.07,1.40359,1.40361,1.40334,1.40336,153.39,False
'2018-02-19T06:20:00',1.40321,1.40322,1.40309,1.40315,165.06,1.40335,1.40338,1.40322,1.40327,152.12,False
'2018-02-19T06:21:00',1.40315,1.40318,1.40309,1.40309,70.54,1.40329,1.40329,1.4032,1.4032,71.74,True
'2018-02-19T06:22:00',1.40309,1.40314,1.40309,1.40312,60.53,1.4032,1.40325,1.40319,1.40323,50.04,False
'2018-02-19T06:23:00',1.40312,1.40314,1.40299,1.40308,187.18,1.40323,1.40328,1.40311,1.40319,175.83,False
'2018-02-19T06:24:00',1.40311,1.40313,1.40307,1.40309,56.35,1.4032,1.40323,1.40317,1.40317,49.72,False
'2018-02-19T06:25:00',1.40308,1.40323,1.40297,1.40301,73.25,1.40317,1.40334,1.40304,1.40311,69.97,False
'2018-02-19T06:26:00',1.40301,1.40312,1.40291,1.40293,110.15,1.40311,1.40322,1.40301,1.40302,109.92,False
'2018-02-19T06:27:00',1.40293,1.403,1.40277,1.40279,117.46,1.40302,1.40309,1.40286,1.40289,108.92,True
'2018-02-19T06:28:00',1.40278,1.40297,1.40278,1.40297,92.14,1.40287,1.40309,1.40287,1.40309,117.17,True
'2018-02-19T06:29:00',1.40298,1.40302,1.40296,1.403,65.16,1.40308,1.40314,1.40306,1.40311,74.87,False
'2018-02-19T06:30:00',1.403,1.403,1.40282,1.40282,56.37,1.40311,1.40311,1.40291,1.40292,79.55,False
'2018-02-19T06:31:00',1.40282,1.40288,1.40256,1.40258,121.61,1.40293,1.40297,1.40267,1.40269,145.83,True
'2018-02-19T06:32:00',1.40257,1.40271,1.40252,1.40263,149.83,1.40271,1.40282,1.40266,1.40274,186.83,False
'2018-02-19T06:33:00',1.40263,1.40263,1.40166,1.40184,263.17,1.40274,1.40274,1.40181,1.402,280.21,True
'2018-02-19T06:34:00',1.40183,1.40205,1.40183,1.40201,126.23,1.40198,1.40218,1.40198,1.40212,141.6,False
'2018-02-19T06:35:00',1.40201,1.40207,1.40178,1.40201,157.85,1.40211,1.40217,1.40189,1.4021,195.46,False
'2018-02-19T06:36:00',1.40201,1.4021,1.40197,1.402,134.37,1.4021,1.40223,1.40209,1.40209,156.39,False
'2018-02-19T06:37:00',1.402,1.40203,1.40193,1.40198,108.08,1.40209,1.40212,1.40203,1.40209,200.39,False
'2018-02-19T06:38:00',1.40198,1.40203,1.40189,1.40191,172.3,1.40209,1.40213,1.402,1.40204,166.34,True
'2018-02-19T06:39:00',1.40189,1.402,1.40187,1.402,108.1,1.40204,1.40211,1.40198,1.40211,129.46,False
'2018-02-19T06:40:00',1.402,1.40204,1.40191,1.40197,154.81,1.40211,1.40213,1.40201,1.40208,163.55,False
'2018-02-19T06:41:00',1.40196,1.40196,1.40179,1.40182,161.65,1.40207,1.40207,1.40188,1.40189,136.8,False
'2018-02-19T06:42:00',1.40179,1.40179,1.40159,1.40161,144.13,1.40189,1.4019,1.40169,1.4017,218.84,False
'2018-02-19T06:43:00',1.40162,1.40162,1.40118,1.40129,238.18,1.40172,1.40172,1.40131,1.4014,315.83,True
'2018-02-19T06:44:00',1.40129,1.40156,1.40129,1.40155,133.06,1.40141,1.40167,1.40138,1.40166,158.74,False
'2018-02-19T06:45:00',1.40155,1.40158,1.40151,1.40152,102.94,1.40166,1.40168,1.40159,1.40163,129.26,False
'2018-02-19T06:46:00',1.40152,1.40157,1.40143,1.40145,99.45,1.40163,1.40168,1.40151,1.40157,177.18,True
'2018-02-19T06:47:00',1.40145,1.40156,1.40145,1.4015,124.37,1.40157,1.40168,1.40157,1.40165,144.93,True
'2018-02-19T06:48:00',1.40152,1.40173,1.40152,1.40167,177.93,1.40164,1.40183,1.40164,1.40182,198.52,False
'2018-02-19T06:49:00',1.40169,1.40174,1.40162,1.40163,179.14,1.40182,1.40183,1.40173,1.40174,203.54,True
'2018-02-19T06:50:00',1.40163,1.40183,1.40163,1.4018,146.69,1.40174,1.40192,1.40174,1.40191,112.66,False
'2018-02-19T06:51:00',1.4018,1.4018,1.4017,1.40174,118.76,1.40191,1.40191,1.40182,1.40185,164.84,True
'2018-02-19T06:52:00',1.40174,1.40184,1.40174,1.40182,99.37,1.40185,1.40196,1.40184,1.40192,76.95,True
'2018-02-19T06:53:00',1.40182,1.40193,1.40182,1.40193,167.03,1.40192,1.40203,1.40191,1.40202,123.92,True
'2018-02-19T06:54:00',1.40192,1.40203,1.40192,1.402,96.15,1.40202,1.40212,1.40202,1.40211,100.26,False
'2018-02-19T06:55:00',1.402,1.40204,1.40184,1.40191,189.14,1.40211,1.40212,1.40194,1.40201,182.95,True
'2018-02-19T06:56:00',1.40191,1.40205,1.40185,1.40203,152.93,1.40201,1.40213,1.40195,1.40212,140.34,False
'2018-02-19T06:57:00',1.40203,1.40203,1.40174,1.40175,283.35,1.40211,1.40211,1.40186,1.40188,210.03,False
'2018-02-19T06:58:00',1.40175,1.4018,1.40168,1.40172,147.24,1.40188,1.4019,1.40177,1.40183,152.07,False
'2018-02-19T06:59:00',1.40173,1.40173,1.40159,1.40159,76.46,1.40183,1.40183,1.40169,1.40169,108.03,True
'2018-02-19T07:00:00',1.40158,1.40164,1.40149,1.40162,145.02,1.40169,1.40174,1.40162,1.40171,173.69,True
'2018-02-19T07:01:00',1.40162,1.4017,1.40162,1.40168,75.9,1.40171,1.40179,1.4017,1.40179,87.11,True
'2018-02-19T07:02:00',1.40168,1.40188,1.40168,1.40187,143.76,1.40178,1.40202,1.40178,1.40201,160.74,False
'2018-02-19T07:03:00',1.40186,1.40194,1.40179,1.40181,161.89,1.40198,1.40204,1.4019,1.4019,167.3,False
'2018-02-19T07:04:00',1.40178,1.4018,1.40165,1.4018,147.73,1.40187,1.40191,1.40178,1.40191,127.69,False
'2018-02-19T07:05:00',1.40178,1.40199,1.40177,1.4018,220.31,1.40187,1.40211,1.40186,1.40191,169.37,True
'2018-02-19T07:06:00',1.4018,1.40184,1.4018,1.40181,65.56,1.40191,1.40195,1.4019,1.40192,49.94,True
'2018-02-19T07:07:00',1.40181,1.40192,1.40181,1.40191,88.7,1.40192,1.40202,1.40192,1.402,64.0,False
'2018-02-19T07:08:00',1.40191,1.40191,1.40177,1.40179,70.32,1.402,1.40201,1.40189,1.4019,89.99,True
'2018-02-19T07:09:00',1.40179,1.40189,1.40169,1.40187,140.56,1.4019,1.402,1.4018,1.40199,129.91,False
'2018-02-19T07:10:00',1.40187,1.40193,1.4018,1.40181,169.57,1.402,1.40205,1.4019,1.40192,171.05,True
'2018-02-19T07:11:00',1.40181,1.40183,1.4018,1.40182,63.85,1.40192,1.40195,1.4019,1.40193,54.93,True
'2018-02-19T07:12:00',1.40181,1.40195,1.40181,1.4019,84.48,1.40194,1.40204,1.40193,1.40201,75.73,True
'2018-02-19T07:13:00',1.4019,1.40191,1.40187,1.40191,81.26,1.402,1.40201,1.40199,1.40201,106.93,True
'2018-02-19T07:14:00',1.4019,1.4021,1.40188,1.40208,139.89,1.40201,1.40219,1.402,1.40218,103.37,True
'2018-02-19T07:15:00',1.40207,1.40222,1.40206,1.4022,157.38,1.40218,1.40233,1.40216,1.40228,131.79,False
'2018-02-19T07:16:00',1.4022,1.4022,1.40211,1.40218,172.45,1.40229,1.40229,1.40222,1.40226,117.3,False
'2018-02-19T07:17:00',1.40217,1.40218,1.40207,1.40214,120.42,1.40228,1.40228,1.40217,1.40225,94.35,False
'2018-02-19T07:18:00',1.40214,1.40222,1.40211,1.40214,160.21,1.40225,1.40231,1.40222,1.40224,120.39,False
'2018-02-19T07:19:00',1.40214,1.40219,1.40196,1.40197,124.51,1.40224,1.4023,1.40208,1.40208,75.54,False
'2018-02-19T07:20:00',1.40196,1.40216,1.40189,1.40189,184.14,1.40208,1.40225,1.40199,1.402,169.86,False
'2018-02-19T07:21:00',1.40189,1.40194,1.40166,1.40178,239.04,1.40201,1.40206,1.40178,1.40189,190.15,False
'2018-02-19T07:22:00',1.4018,1.40184,1.40169,1.40171,143.43,1.4019,1.40192,1.4018,1.4018,165.71,False
'2018-02-19T07:23:00',1.40171,1.40171,1.40141,1.40148,202.07,1.4018,1.4018,1.40153,1.40161,191.94,False
'2018-02-19T07:24:00',1.40148,1.4015,1.40126,1.4014,257.63,1.40161,1.40161,1.40139,1.40149,240.46,False
'2018-02-19T07:25:00',1.4014,1.4014,1.40128,1.40135,114.19,1.40149,1.40149,1.40138,1.40142,86.27,True
'2018-02-19T07:26:00',1.40135,1.40143,1.40127,1.40141,147.47,1.40142,1.40154,1.40138,1.40152,105.07,True
'2018-02-19T07:27:00',1.40141,1.40156,1.40139,1.40156,149.22,1.40152,1.40167,1.40148,1.40167,146.0,True
'2018-02-19T07:28:00',1.40156,1.4017,1.40156,1.40159,138.26,1.40167,1.40182,1.40166,1.40169,131.8,False
'2018-02-19T07:29:00',1.40158,1.40161,1.40144,1.40145,115.84,1.40169,1.4017,1.40152,1.40154,84.65,True
'2018-02-19T07:30:00',1.40147,1.4016,1.40144,1.4016,123.54,1.40155,1.40171,1.40155,1.40171,73.04,False
'2018-02-19T07:31:00',1.40159,1.40179,1.40159,1.40159,146.51,1.40168,1.40191,1.40168,1.40169,110.15,True
'2018-02-19T07:32:00',1.40159,1.40182,1.40159,1.40182,119.25,1.40169,1.40195,1.40169,1.40194,112.68,True
'2018-02-19T07:33:00',1.40182,1.4022,1.40182,1.40218,170.32,1.40195,1.40232,1.40194,1.40229,212.65,False
'2018-02-19T07:34:00',1.40219,1.40219,1.40198,1.40198,108.7,1.40229,1.4023,1.4021,1.4021,149.65,True
'2018-02-19T07:35:00',1.40198,1.4021,1.40198,1.4021,82.25,1.4021,1.40219,1.40209,1.40219,108.95,True
'2018-02-19T07:36:00',1.4021,1.40241,1.4021,1.4023,176.53,1.40219,1.40253,1.40219,1.40239,164.24,False
'2018-02-19T07:37:00',1.4023,1.40239,1.4022,1.4022,63.59,1.40239,1.4025,1.40231,1.40232,58.1,False
'2018-02-19T07:38:00',1.4022,1.40229,1.40208,1.4021,143.79,1.40232,1.40238,1.4022,1.40221,140.89,False
'2018-02-19T07:39:00',1.4021,1.40229,1.40209,1.40209,99.26,1.40221,1.40239,1.40221,1.40222,96.35,True
'2018-02-19T07:40:00',1.40208,1.40218,1.40208,1.40218,97.99,1.40219,1.40227,1.40219,1.40227,67.02,True
'2018-02-19T07:41:00',1.40218,1.40231,1.40218,1.40231,95.97,1.40227,1.40242,1.40227,1.4024,88.0,False
'2018-02-19T07:42:00',1.40231,1.40232,1.40211,1.40211,75.28,1.4024,1.40241,1.40222,1.40222,63.59,True
'2018-02-19T07:43:00',1.40212,1.40217,1.40198,1.40215,152.71,1.40222,1.40228,1.4021,1.40224,105.29,False
'2018-02-19T07:44:00',1.40215,1.40217,1.40198,1.40201,120.66,1.40224,1.40228,1.4021,1.40213,110.92,True
'2018-02-19T07:45:00',1.40201,1.40237,1.40201,1.40229,196.79,1.40213,1.4025,1.40213,1.4024,211.65,True
'2018-02-19T07:46:00',1.40229,1.40259,1.40228,1.40259,180.91,1.4024,1.40272,1.4024,1.40271,235.09,False
'2018-02-19T07:47:00',1.40259,1.40259,1.40238,1.40245,118.41,1.40271,1.40272,1.4025,1.40257,166.36,False
'2018-02-19T07:48:00',1.40246,1.40246,1.40224,1.40236,136.82,1.40257,1.40257,1.40237,1.40246,97.34,False
'2018-02-19T07:49:00',1.40236,1.40248,1.40233,1.40235,140.43,1.40246,1.4026,1.40246,1.40247,128.35,True
'2018-02-19T07:50:00',1.40235,1.4024,1.40231,1.40238,194.56,1.40247,1.40251,1.40243,1.40247,132.82,False
'2018-02-19T07:51:00',1.40236,1.40238,1.40231,1.40235,111.36,1.40247,1.40248,1.40244,1.40247,104.35,False
'2018-02-19T07:52:00',1.40235,1.40237,1.40227,1.40233,134.56,1.40247,1.40248,1.40237,1.40245,142.65,True
'2018-02-19T07:53:00',1.40233,1.40256,1.40233,1.40256,138.46,1.40246,1.40267,1.40243,1.40267,106.72,True
'2018-02-19T07:54:00',1.40253,1.40258,1.40246,1.40256,212.1,1.40264,1.40269,1.40254,1.40269,220.52,False
'2018-02-19T07:55:00',1.40255,1.40271,1.40254,1.40256,155.38,1.40267,1.40284,1.40264,1.40266,139.41,False
'2018-02-19T07:56:00',1.40256,1.40265,1.40254,1.40255,156.61,1.40266,1.40274,1.40264,1.40264,160.42,True
'2018-02-19T07:57:00',1.40256,1.40266,1.40254,1.40255,105.21,1.40264,1.40271,1.40263,1.40265,138.16,True
'2018-02-19T07:58:00',1.40256,1.40266,1.40255,1.40266,80.32,1.40265,1.40275,1.40264,1.40274,106.3,True
'2018-02-19T07:59:00',1.40265,1.40267,1.40265,1.40266,60.29,1.40275,1.40277,1.40274,1.40275,63.63,False
'2018-02-19T08:00:00',1.40267,1.40268,1.40248,1.40249,139.58,1.40275,1.40277,1.40259,1.40259,113.89,False
'2018-02-19T08:01:00',1.40249,1.40249,1.40227,1.4024,184.29,1.40259,1.40259,1.4024,1.40249,135.11,True
'2018-02-19T08:02:00',1.40239,1.40268,1.40239,1.40257,195.14,1.40249,1.4028,1.40249,1.40271,190.91,True
'2018-02-19T08:03:00',1.40259,1.40309,1.40257,1.40298,214.62,1.40271,1.40322,1.40266,1.40311,204.02,True
'2018-02-19T08:04:00',1.40297,1.40331,1.40293,1.40315,167.36,1.40307,1.40341,1.40304,1.40328,159.82,False
'2018-02-19T08:05:00',1.40315,1.40315,1.40283,1.40283,159.33,1.40329,1.40329,1.40295,1.40295,129.79,False
'2018-02-19T08:06:00',1.40283,1.40286,1.40272,1.40277,142.52,1.40296,1.40298,1.4028,1.40289,158.3,False
'2018-02-19T08:07:00',1.40277,1.4028,1.40277,1.40277,77.85,1.40288,1.40292,1.40286,1.40288,57.04,False
'2018-02-19T08:08:00',1.40279,1.40279,1.4027,1.40271,94.31,1.40288,1.40289,1.40281,1.40281,81.98,False
'2018-02-19T08:09:00',1.4027,1.4028,1.40267,1.40268,105.44,1.40281,1.40291,1.40275,1.40278,124.0,False
'2018-02-19T08:10:00',1.40269,1.40271,1.40256,1.40259,103.53,1.40278,1.4028,1.40265,1.40268,78.59,True
'2018-02-19T08:11:00',1.40259,1.4026,1.40256,1.4026,47.82,1.40268,1.40269,1.40266,1.40269,43.44,False
'2018-02-19T08:12:00',1.4026,1.4026,1.40252,1.40258,102.62,1.40269,1.4027,1.40263,1.40267,96.92,False
'2018-02-19T08:13:00',1.40258,1.40261,1.40246,1.40248,137.65,1.40267,1.4027,1.40257,1.40259,92.97,False
'2018-02-19T08:14:00',1.40248,1.40248,1.40228,1.40228,197.46,1.40259,1.40259,1.40237,1.40239,166.55,False
'2018-02-19T08:15:00',1.40228,1.40236,1.40174,1.40176,217.88,1.40239,1.40241,1.40184,1.40187,199.74,False
'2018-02-19T08:16:00',1.40177,1.4019,1.40144,1.4015,198.44,1.40187,1.402,1.40155,1.40158,219.67,False
'2018-02-19T08:17:00',1.40148,1.40148,1.40061,1.40062,351.77,1.40156,1.40156,1.40073,1.40075,336.81,False
'2018-02-19T08:18:00',1.40063,1.40075,1.40003,1.40041,441.83,1.40076,1.40083,1.40012,1.40051,459.05,False
'2018-02-19T08:19:00',1.40032,1.40061,1.40025,1.40031,209.59,1.40042,1.4007,1.40037,1.40042,259.5,False
'2018-02-19T08:20:00',1.40031,1.40046,1.39996,1.40024,356.37,1.40044,1.40057,1.40009,1.40035,406.15,True
'2018-02-19T08:21:00',1.40024,1.4005,1.40024,1.40035,278.4,1.40035,1.40061,1.40033,1.40046,293.08,True
'2018-02-19T08:22:00',1.40035,1.40055,1.40027,1.40048,222.36,1.40046,1.40067,1.40037,1.40058,221.3,True
'2018-02-19T08:23:00',1.40047,1.40074,1.40047,1.40068,166.08,1.40058,1.40083,1.40058,1.40076,159.01,False
'2018-02-19T08:24:00',1.40068,1.40068,1.40047,1.40066,138.36,1.40076,1.40078,1.40058,1.4007,127.64,True
'2018-02-19T08:25:00',1.40065,1.40086,1.40065,1.4008,73.5,1.40072,1.4009,1.40071,1.40089,110.09,True
'2018-02-19T08:26:00',1.4008,1.40109,1.40058,1.40106,144.46,1.40089,1.4012,1.40069,1.40115,183.5,True
'2018-02-19T08:27:00',1.40106,1.4013,1.40103,1.4012,213.1,1.40116,1.40142,1.40111,1.40129,241.51,True
'2018-02-19T08:28:00',1.4012,1.40133,1.40118,1.40123,205.28,1.40131,1.40143,1.40128,1.40132,176.51,True
'2018-02-19T08:29:00',1.40121,1.40128,1.4011,1.40128,142.74,1.40132,1.40138,1.4012,1.40136,131.33,False
'2018-02-19T08:30:00',1.40127,1.40131,1.401,1.40102,209.98,1.40136,1.4014,1.40109,1.40112,166.01,False
'2018-02-19T08:31:00',1.40102,1.40102,1.4007,1.40079,201.7,1.4011,1.4011,1.4008,1.40088,187.24,False
'2018-02-19T08:32:00',1.40078,1.40079,1.40048,1.40049,210.35,1.40086,1.40088,1.40058,1.40058,152.67,False
'2018-02-19T08:33:00',1.40048,1.40048,1.40017,1.40047,183.73,1.40058,1.40058,1.40027,1.40056,144.3,False
'2018-02-19T08:34:00',1.40047,1.40058,1.40033,1.40036,143.33,1.40056,1.40069,1.40043,1.40046,87.16,False
'2018-02-19T08:35:00',1.40036,1.40036,1.39991,1.40025,216.02,1.40046,1.40046,1.40003,1.40033,167.17,True
'2018-02-19T08:36:00',1.40025,1.40048,1.40021,1.40038,161.02,1.40033,1.40057,1.40031,1.40046,109.38,False
'2018-02-19T08:37:00',1.4004,1.40058,1.40026,1.40031,123.62,1.40048,1.40068,1.40036,1.4004,131.74,False
'2018-02-19T08:38:00',1.40032,1.40037,1.40005,1.40016,116.85,1.40041,1.40045,1.40016,1.40024,81.61,False
'2018-02-19T08:39:00',1.40014,1.40031,1.40012,1.40014,95.2,1.40025,1.40039,1.40021,1.40023,93.53,True
'2018-02-19T08:40:00',1.40013,1.40028,1.39996,1.40027,120.22,1.40022,1.40038,1.40006,1.40037,106.16,False
'2018-02-19T08:41:00',1.40027,1.40038,1.40009,1.40022,118.22,1.40037,1.40046,1.40017,1.40032,136.21,True
'2018-02-19T08:42:00',1.40025,1.40067,1.40023,1.40066,149.54,1.40032,1.40078,1.40032,1.40078,126.53,False
'2018-02-19T08:43:00',1.40067,1.40075,1.40019,1.4004,230.94,1.40076,1.40085,1.40027,1.40048,194.68,True
'2018-02-19T08:44:00',1.40039,1.40063,1.40028,1.40061,225.04,1.40047,1.40073,1.40036,1.40069,162.27,True
'2018-02-19T08:45:00',1.40061,1.40083,1.40061,1.40075,197.29,1.40068,1.40092,1.40068,1.40085,182.9,False
'2018-02-19T08:46:00',1.40075,1.40075,1.40032,1.40039,280.32,1.40085,1.40085,1.40041,1.40048,218.18,False
'2018-02-19T08:47:00',1.40039,1.40057,1.4001,1.40021,308.41,1.4005,1.40064,1.40021,1.40031,208.02,False
'2018-02-19T08:48:00',1.40021,1.40021,1.40009,1.40013,219.41,1.40031,1.40031,1.40019,1.40023,236.31,True
'2018-02-19T08:49:00',1.40013,1.4002,1.40008,1.40019,158.28,1.40023,1.4003,1.40018,1.40029,164.73,True
'2018-02-19T08:50:00',1.40019,1.40035,1.40002,1.40035,199.12,1.40028,1.40045,1.40011,1.40045,215.75,True
'2018-02-19T08:51:00',1.40035,1.40051,1.40035,1.40049,185.05,1.40045,1.40062,1.40045,1.40057,202.04,True
'2018-02-19T08:52:00',1.40049,1.40091,1.40039,1.40091,219.77,1.40057,1.40101,1.40048,1.401,259.77,True
'2018-02-19T08:53:00',1.40091,1.40098,1.4009,1.40097,99.64,1.401,1.40107,1.40098,1.40107,176.44,False
'2018-02-19T08:54:00',1.40097,1.40097,1.40089,1.40089,58.09,1.40105,1.40105,1.40098,1.40099,101.08,True
'2018-02-19T08:55:00',1.40089,1.40117,1.40086,1.40105,237.45,1.40099,1.40127,1.40097,1.40116,235.82,False
'2018-02-19T08:56:00',1.40106,1.40106,1.40086,1.401,201.62,1.40115,1.40116,1.40097,1.40108,208.42,False
'2018-02-19T08:57:00',1.40098,1.40098,1.40067,1.40091,199.37,1.40108,1.40108,1.40079,1.401,242.24,True
'2018-02-19T08:58:00',1.4009,1.40101,1.40087,1.40101,106.47,1.40098,1.40109,1.40095,1.40108,153.38,True
'2018-02-19T08:59:00',1.40098,1.4013,1.40091,1.40126,222.95,1.40108,1.4014,1.40099,1.40132,215.75,True
'2018-02-19T09:00:00',1.40125,1.40177,1.4012,1.40175,273.91,1.40131,1.40186,1.40126,1.40185,283.46,True
'2018-02-19T09:01:00',1.40178,1.40201,1.40174,1.40201,192.13,1.40187,1.40212,1.40183,1.4021,226.75,False
'2018-02-19T09:02:00',1.40201,1.40215,1.40187,1.40192,177.16,1.40208,1.40217,1.40193,1.402,200.92,False
'2018-02-19T09:03:00',1.40192,1.40196,1.40165,1.40175,199.86,1.402,1.40202,1.40174,1.40184,188.75,False
'2018-02-19T09:04:00',1.40176,1.40179,1.4016,1.40167,157.22,1.40184,1.40185,1.40168,1.40175,168.21,True
'2018-02-19T09:05:00',1.40167,1.40187,1.40165,1.40169,94.6,1.40176,1.40197,1.40173,1.40176,155.91,False
'2018-02-19T09:06:00',1.4017,1.4018,1.40132,1.4016,139.2,1.40178,1.40187,1.40139,1.40168,186.96,True
'2018-02-19T09:07:00',1.40159,1.40209,1.40159,1.40197,210.59,1.40168,1.40219,1.40168,1.40207,237.81,True
'2018-02-19T09:08:00',1.40197,1.40217,1.40196,1.40208,282.42,1.40206,1.40228,1.40205,1.40218,244.16,False
'2018-02-19T09:09:00',1.40208,1.40208,1.40166,1.40169,217.51,1.40217,1.40217,1.40177,1.40179,223.88,False
'2018-02-19T09:10:00',1.40169,1.40169,1.4014,1.4014,224.35,1.40179,1.40179,1.40148,1.40148,169.87,True
'2018-02-19T09:11:00',1.40138,1.40155,1.40132,1.40146,192.22,1.40147,1.40162,1.4014,1.40153,141.1,False
'2018-02-19T09:12:00',1.40145,1.40146,1.4012,1.4012,113.77,1.40153,1.40154,1.40127,1.40127,120.17,True
'2018-02-19T09:13:00',1.4012,1.40141,1.4012,1.40141,187.2,1.40127,1.40149,1.40127,1.40149,119.24,True
'2018-02-19T09:14:00',1.40141,1.40165,1.40139,1.40153,202.83,1.40149,1.40173,1.40148,1.40162,144.07,True
'2018-02-19T09:15:00',1.40154,1.40169,1.40148,1.40169,89.27,1.40161,1.40178,1.40155,1.40176,84.13,False
'2018-02-19T09:16:00',1.40168,1.40168,1.40132,1.40132,150.43,1.40176,1.40176,1.40139,1.4014,183.53,False
'2018-02-19T09:17:00',1.40134,1.40134,1.40122,1.40122,63.97,1.40141,1.40142,1.40129,1.40129,108.71,False
'2018-02-19T09:18:00',1.40121,1.40127,1.40111,1.4012,200.23,1.40129,1.40136,1.4012,1.40129,167.15,True
'2018-02-19T09:19:00',1.4012,1.40141,1.4012,1.40141,91.81,1.4013,1.40148,1.40129,1.40148,83.85,True
'2018-02-19T09:20:00',1.40141,1.40168,1.40141,1.40149,143.2,1.40148,1.40177,1.40148,1.40158,202.71,False
'2018-02-19T09:21:00',1.4015,1.40152,1.40138,1.40144,82.76,1.40159,1.4016,1.40146,1.40151,150.38,False
'2018-02-19T09:22:00',1.40144,1.40145,1.40111,1.40111,153.55,1.40152,1.40153,1.4012,1.4012,209.51,False
'2018-02-19T09:23:00',1.4011,1.40112,1.40096,1.401,221.16,1.40121,1.40122,1.40103,1.40109,273.92,False
'2018-02-19T09:24:00',1.401,1.40106,1.4008,1.40083,276.01,1.40109,1.40116,1.40091,1.40092,281.72,True
'2018-02-19T09:25:00',1.40081,1.40117,1.40081,1.40116,195.61,1.4009,1.40126,1.4009,1.40126,194.03,True
'2018-02-19T09:26:00',1.40119,1.40131,1.40118,1.40131,244.64,1.40127,1.40139,1.40127,1.40138,271.81,True
'2018-02-19T09:27:00',1.40131,1.40135,1.4012,1.40132,186.85,1.40139,1.40143,1.4013,1.40142,189.88,False
'2018-02-19T09:28:00',1.40132,1.40135,1.40117,1.40117,166.36,1.40141,1.40144,1.40126,1.40126,172.47,True
'2018-02-19T09:29:00',1.40117,1.40139,1.40108,1.40138,200.64,1.40125,1.40149,1.40118,1.40148,204.08,True
'2018-02-19T09:30:00',1.40138,1.40142,1.40138,1.40139,186.29,1.40147,1.4015,1.40147,1.40147,186.04,False
'2018-02-19T09:31:00',1.40138,1.40138,1.40116,1.40117,184.65,1.40148,1.40148,1.40123,1.40123,130.33,True
'2018-02-19T09:32:00',1.40116,1.40132,1.40108,1.4013,203.99,1.40124,1.40139,1.40114,1.40137,89.99,True
'2018-02-19T09:33:00',1.40131,1.40133,1.40129,1.40132,86.16,1.40139,1.4014,1.40137,1.40139,58.2,False
'2018-02-19T09:34:00',1.40133,1.40139,1.40129,1.40131,132.99,1.40139,1.40145,1.40138,1.40139,119.63,True
'2018-02-19T09:35:00',1.40132,1.40149,1.40131,1.40149,121.88,1.40138,1.40158,1.40138,1.40158,136.06,False
'2018-02-19T09:36:00',1.40149,1.40149,1.40129,1.4014,161.99,1.40158,1.40158,1.40139,1.40149,172.92,True
'2018-02-19T09:37:00',1.4014,1.40142,1.40133,1.4014,199.34,1.4015,1.40151,1.40141,1.4015,152.54,False
'2018-02-19T09:38:00',1.4014,1.40141,1.40093,1.40095,259.23,1.40148,1.40148,1.40102,1.40102,230.94,False
'2018-02-19T09:39:00',1.40095,1.40104,1.40052,1.40054,310.56,1.40102,1.4011,1.40062,1.40065,274.47,True
'2018-02-19T09:40:00',1.40055,1.40081,1.40055,1.40065,269.29,1.40064,1.40089,1.40064,1.40073,213.66,True
'2018-02-19T09:41:00',1.40065,1.40084,1.40062,1.40071,128.36,1.40073,1.40092,1.4007,1.40077,99.05,False
'2018-02-19T09:42:00',1.4007,1.40072,1.40061,1.40063,122.89,1.40077,1.40079,1.40067,1.40072,68.89,False
'2018-02-19T09:43:00',1.40063,1.40066,1.40048,1.4005,113.1,1.40072,1.40073,1.40056,1.40057,92.22,False
'2018-02-19T09:44:00',1.40049,1.40051,1.40049,1.40049,99.84,1.40057,1.40059,1.40057,1.40058,116.24,False
'2018-02-19T09:45:00',1.4005,1.40061,1.40048,1.40049,104.85,1.40059,1.40067,1.40054,1.40057,102.72,False
'2018-02-19T09:46:00',1.40049,1.4005,1.40026,1.4003,157.4,1.40057,1.40059,1.40035,1.4004,165.89,False
'2018-02-19T09:47:00',1.4003,1.40031,1.40011,1.40011,153.49,1.40039,1.40041,1.40018,1.40018,173.89,True
'2018-02-19T09:48:00',1.4001,1.40043,1.4001,1.40033,176.53,1.40018,1.40054,1.40018,1.4004,180.82,True
'2018-02-19T09:49:00',1.40028,1.40058,1.4002,1.40058,172.12,1.40038,1.40064,1.40028,1.40064,156.22,False
'2018-02-19T09:50:00',1.40058,1.40059,1.40043,1.40058,134.09,1.40064,1.40064,1.40049,1.40064,91.86,True
'2018-02-19T09:51:00',1.40058,1.4009,1.40058,1.40081,168.99,1.40063,1.40099,1.40063,1.4009,146.56,False
'2018-02-19T09:52:00',1.40081,1.40099,1.40058,1.40058,218.79,1.4009,1.40106,1.40065,1.40066,149.77,True
'2018-02-19T09:53:00',1.40058,1.40091,1.40058,1.40079,212.41,1.40066,1.40098,1.40065,1.40087,122.72,False
'2018-02-19T09:54:00',1.40079,1.40082,1.40029,1.40029,227.39,1.40087,1.40089,1.40036,1.40036,201.63,False
'2018-02-19T09:55:00',1.4003,1.4003,1.40006,1.40008,168.38,1.40037,1.40037,1.40014,1.40014,129.04,False
'2018-02-19T09:56:00',1.40008,1.40021,1.39987,1.39987,220.3,1.40015,1.40029,1.39996,1.39996,169.14,False
'2018-02-19T09:57:00',1.39988,1.4002,1.39925,1.39955,254.26,1.39997,1.40027,1.39934,1.39962,245.95,True
'2018-02-19T09:58:00',1.39957,1.39993,1.39941,1.3999,248.2,1.39963,1.40002,1.3995,1.39997,240.91,False
'2018-02-19T09:59:00',1.39988,1.40002,1.39961,1.3997,233.29,1.39997,1.4001,1.39967,1.39976,142.09,True
'2018-02-19T10:00:00',1.3997,1.40006,1.3997,1.40001,246.9,1.39978,1.40015,1.39978,1.4001,191.51,True
'2018-02-19T10:01:00',1.4,1.40039,1.4,1.40028,186.77,1.4001,1.40048,1.40009,1.40037,221.75,False
'2018-02-19T10:02:00',1.40028,1.4004,1.40015,1.40015,132.04,1.40036,1.40046,1.40024,1.40024,146.47,True
'2018-02-19T10:03:00',1.40017,1.40058,1.40016,1.40057,194.71,1.40024,1.40066,1.40023,1.40065,164.9,False
'2018-02-19T10:04:00',1.40056,1.40065,1.40027,1.40054,214.65,1.40066,1.40071,1.40034,1.4006,270.99,False
'2018-02-19T10:05:00',1.40055,1.40063,1.4004,1.40045,141.53,1.4006,1.40071,1.40049,1.40053,175.12,False
'2018-02-19T10:06:00',1.40044,1.40046,1.40026,1.40029,71.16,1.40053,1.40053,1.40033,1.40038,76.03,False
'2018-02-19T10:07:00',1.40029,1.40029,1.40016,1.40017,91.15,1.40037,1.40037,1.40025,1.40025,80.22,False
'2018-02-19T10:08:00',1.40017,1.40023,1.40007,1.40012,172.79,1.40025,1.40032,1.40016,1.40021,143.89,False
'2018-02-19T10:09:00',1.40012,1.40016,1.40001,1.40001,127.32,1.40021,1.40025,1.40008,1.40009,154.17,False
'2018-02-19T10:10:00',1.40002,1.40021,1.4,1.4,59.49,1.4001,1.40027,1.40007,1.40008,86.13,True
'2018-02-19T10:11:00',1.40002,1.40013,1.39996,1.40005,120.48,1.40008,1.40021,1.40005,1.40015,118.12,True
'2018-02-19T10:12:00',1.40006,1.40043,1.40006,1.40039,203.1,1.40016,1.40053,1.40016,1.40048,149.06,False
'2018-02-19T10:13:00',1.40038,1.40038,1.40027,1.40031,134.84,1.40049,1.40049,1.40033,1.4004,139.1,True
'2018-02-19T10:14:00',1.40031,1.40041,1.4003,1.40039,91.48,1.40039,1.4005,1.40038,1.40048,92.51,True
'2018-02-19T10:15:00',1.40039,1.40058,1.40039,1.40053,128.59,1.40047,1.40067,1.40047,1.40061,124.81,False
'2018-02-19T10:16:00',1.40053,1.40066,1.40046,1.40046,104.03,1.40061,1.40073,1.40054,1.40054,72.27,False
'2018-02-19T10:17:00',1.40046,1.40047,1.39998,1.40007,221.31,1.40054,1.40054,1.40007,1.40015,189.25,False
'2018-02-19T10:18:00',1.40007,1.40007,1.3998,1.3998,167.31,1.40016,1.40016,1.39988,1.39989,216.1,True
'2018-02-19T10:19:00',1.39981,1.39991,1.39978,1.39986,126.66,1.39989,1.39998,1.39987,1.39994,118.42,False
'2018-02-19T10:20:00',1.39986,1.3999,1.39974,1.3998,73.88,1.39994,1.39997,1.39981,1.39988,75.21,False
'2018-02-19T10:21:00',1.3998,1.3998,1.39967,1.3997,79.63,1.39988,1.39988,1.39974,1.39976,74.06,False
'2018-02-19T10:22:00',1.3997,1.3997,1.39957,1.3996,94.13,1.39977,1.39977,1.39963,1.39967,102.79,False
'2018-02-19T10:23:00',1.3996,1.39968,1.39956,1.39959,118.72,1.39967,1.39976,1.39964,1.39967,125.64,False
'2018-02-19T10:24:00',1.39958,1.39959,1.39945,1.39958,155.5,1.39967,1.39967,1.39954,1.39965,182.41,True
'2018-02-19T10:25:00',1.39958,1.39977,1.39958,1.39967,157.93,1.39965,1.39986,1.39965,1.39975,165.05,False
'2018-02-19T10:26:00',1.39967,1.39969,1.39947,1.39951,176.92,1.39975,1.39978,1.39956,1.39957,157.82,True
'2018-02-19T10:27:00',1.3995,1.40003,1.3995,1.4,291.85,1.39958,1.40014,1.39958,1.40008,230.52,True
'2018-02-19T10:28:00',1.40001,1.40039,1.40001,1.40039,207.62,1.4001,1.40048,1.4001,1.40048,185.25,True
'2018-02-19T10:29:00',1.40038,1.40057,1.40032,1.4005,267.41,1.40048,1.40066,1.4004,1.40058,226.97,True
'2018-02-19T10:30:00',1.4005,1.4006,1.40046,1.40051,127.83,1.40058,1.40067,1.40055,1.40059,143.59,True
'2018-02-19T10:31:00',1.40051,1.40069,1.4005,1.40058,145.74,1.40059,1.40076,1.40057,1.40066,155.94,True
'2018-02-19T10:32:00',1.40057,1.40062,1.40057,1.4006,95.14,1.40067,1.40069,1.40066,1.40069,110.98,False
'2018-02-19T10:33:00',1.4006,1.40062,1.40039,1.4006,182.53,1.40069,1.4007,1.40047,1.40068,187.64,False
'2018-02-19T10:34:00',1.40059,1.40061,1.40054,1.40059,145.87,1.40068,1.4007,1.40062,1.40069,143.5,True
'2018-02-19T10:35:00',1.40059,1.40061,1.40059,1.4006,76.75,1.40069,1.4007,1.40068,1.40069,97.04,False
'2018-02-19T10:36:00',1.40061,1.40061,1.4003,1.40041,176.27,1.40069,1.40069,1.40038,1.40047,152.62,True
'2018-02-19T10:37:00',1.40041,1.40052,1.40037,1.40052,163.89,1.40047,1.40058,1.40043,1.40058,60.74,True
'2018-02-19T10:38:00',1.40052,1.40077,1.40052,1.40077,189.22,1.40058,1.40086,1.40058,1.40086,174.74,False
'2018-02-19T10:39:00',1.40077,1.40077,1.40056,1.40063,126.85,1.40086,1.40086,1.40065,1.40071,166.38,True
'2018-02-19T10:40:00',1.40063,1.40077,1.40063,1.40069,145.72,1.40071,1.40085,1.40071,1.40078,137.67,True
'2018-02-19T10:41:00',1.40069,1.4009,1.40069,1.40087,136.14,1.40078,1.401,1.40078,1.40094,193.23,True
'2018-02-19T10:42:00',1.40085,1.40089,1.40078,1.40088,101.52,1.40094,1.40097,1.40087,1.40097,105.23,True
'2018-02-19T10:43:00',1.40096,1.40113,1.40096,1.40112,129.88,1.40102,1.40121,1.40102,1.40121,154.21,True
'2018-02-19T10:44:00',1.40114,1.40183,1.40114,1.4018,270.57,1.40121,1.40192,1.40121,1.4019,316.02,True
'2018-02-19T10:45:00',1.40181,1.4021,1.40179,1.40201,216.73,1.4019,1.40219,1.40189,1.40209,238.59,False
'2018-02-19T10:46:00',1.40201,1.40203,1.4018,1.40182,144.27,1.40209,1.40211,1.4019,1.4019,146.77,False
'2018-02-19T10:47:00',1.40182,1.40183,1.40168,1.40174,138.18,1.4019,1.40192,1.40178,1.40179,110.17,True
'2018-02-19T10:48:00',1.40174,1.40191,1.40172,1.40183,138.9,1.4018,1.402,1.40178,1.40191,151.34,False
'2018-02-19T10:49:00',1.40182,1.40182,1.4017,1.4017,94.63,1.4019,1.4019,1.40178,1.40178,106.83,False
'2018-02-19T10:50:00',1.4017,1.4017,1.40141,1.40145,183.77,1.40178,1.40178,1.4015,1.40152,187.58,True
'2018-02-19T10:51:00',1.40145,1.40168,1.40144,1.40161,151.92,1.40153,1.40177,1.40152,1.40168,207.74,True
'2018-02-19T10:52:00',1.40161,1.4017,1.40142,1.40168,194.64,1.40168,1.40177,1.40152,1.40176,232.4,True
'2018-02-19T10:53:00',1.40168,1.40183,1.40158,1.40182,131.48,1.40176,1.40191,1.40166,1.40191,99.43,False
'2018-02-19T10:54:00',1.40182,1.40192,1.40169,1.40178,108.81,1.4019,1.40199,1.40176,1.40187,132.24,True
'2018-02-19T10:55:00',1.40179,1.40205,1.40178,1.40205,173.08,1.40186,1.40211,1.40186,1.40211,164.38,True
'2018-02-19T10:56:00',1.40207,1.40224,1.40207,1.40211,102.33,1.40213,1.40232,1.40213,1.4022,129.01,False
'2018-02-19T10:57:00',1.40212,1.40216,1.4019,1.402,186.95,1.4022,1.40222,1.40198,1.40208,136.53,False
'2018-02-19T10:58:00',1.402,1.402,1.40177,1.4019,234.68,1.40208,1.40209,1.40186,1.40197,207.77,False
'2018-02-19T10:59:00',1.4019,1.4019,1.40161,1.40161,252.55,1.40197,1.40199,1.4017,1.40171,269.95,False
'2018-02-19T11:00:00',1.40161,1.40174,1.40148,1.40152,182.68,1.40171,1.40182,1.40155,1.40159,207.83,False
'2018-02-19T11:01:00',1.40151,1.40159,1.40129,1.40135,147.24,1.40158,1.40165,1.40136,1.40143,190.75,True
'2018-02-19T11:02:00',1.40136,1.40151,1.40135,1.4015,95.21,1.40143,1.4016,1.40142,1.40157,114.55,False
'2018-02-19T11:03:00',1.4015,1.40151,1.4013,1.4013,81.48,1.40156,1.40158,1.40137,1.40138,97.29,True
'2018-02-19T11:04:00',1.4013,1.40179,1.4013,1.40164,190.02,1.40138,1.40187,1.40138,1.4017,168.39,False
'2018-02-19T11:05:00',1.40164,1.40176,1.40155,1.40158,135.52,1.4017,1.40182,1.40162,1.40166,146.91,False
'2018-02-19T11:06:00',1.40157,1.40167,1.40147,1.40147,169.03,1.40164,1.40174,1.40154,1.40155,188.9,False
'2018-02-19T11:07:00',1.40147,1.40151,1.40119,1.4012,188.0,1.40155,1.40158,1.40129,1.40129,177.27,False
'2018-02-19T11:08:00',1.4012,1.40121,1.40114,1.4012,146.05,1.40129,1.4013,1.40117,1.40126,109.66,False
'2018-02-19T11:09:00',1.40121,1.40121,1.4011,1.40113,160.15,1.40126,1.40128,1.40117,1.40121,177.37,False
'2018-02-19T11:10:00',1.40113,1.40128,1.40109,1.4011,175.42,1.4012,1.40136,1.40117,1.40117,169.47,True
'2018-02-19T11:11:00',1.40109,1.40113,1.40101,1.40111,149.48,1.40118,1.4012,1.4011,1.40119,129.27,True
'2018-02-19T11:12:00',1.40111,1.40129,1.40111,1.40129,148.65,1.4012,1.40136,1.4012,1.40135,87.47,True
'2018-02-19T11:13:00',1.40128,1.4016,1.40128,1.40157,281.05,1.40136,1.40168,1.40135,1.40165,245.19,False
'2018-02-19T11:14:00',1.40156,1.4017,1.40127,1.40128,291.27,1.40165,1.40178,1.40136,1.40139,270.4,False
'2018-02-19T11:15:00',1.40129,1.40132,1.40105,1.40109,177.74,1.40137,1.4014,1.40111,1.40115,207.61,False
'2018-02-19T11:16:00',1.40109,1.40126,1.40103,1.40106,190.48,1.40114,1.40135,1.40111,1.40117,211.12,False
'2018-02-19T11:17:00',1.40106,1.40112,1.40101,1.40105,178.86,1.40116,1.40121,1.40111,1.40112,178.8,False
'2018-02-19T11:18:00',1.40104,1.40104,1.40088,1.40091,150.62,1.40112,1.40112,1.40097,1.401,111.44,False
'2018-02-19T11:19:00',1.40092,1.40093,1.40073,1.40083,172.32,1.401,1.40101,1.40083,1.40089,149.0,True
'2018-02-19T11:20:00',1.40083,1.40106,1.40083,1.40105,129.49,1.40089,1.40112,1.40089,1.40112,166.61,True
'2018-02-19T11:21:00',1.40105,1.40122,1.40103,1.40121,101.47,1.40112,1.40131,1.4011,1.40131,134.79,True
'2018-02-19T11:22:00',1.40122,1.40139,1.40119,1.40137,109.07,1.40131,1.40147,1.40128,1.40145,125.7,True
'2018-02-19T11:23:00',1.40137,1.40144,1.40133,1.40139,100.56,1.40145,1.4015,1.40141,1.40149,120.0,True
'2018-02-19T11:24:00',1.40139,1.40147,1.40131,1.40147,70.76,1.40149,1.40152,1.4014,1.40152,97.28,True
'2018-02-19T11:25:00',1.40145,1.40196,1.40145,1.40196,91.24,1.40152,1.402,1.40152,1.402,185.97,False
'2018-02-19T11:26:00',1.40196,1.40203,1.4019,1.40193,77.23,1.402,1.40208,1.40195,1.402,161.81,False
'2018-02-19T11:27:00',1.40193,1.40193,1.40179,1.40182,82.53,1.402,1.40202,1.40185,1.4019,152.98,True
'2018-02-19T11:28:00',1.40181,1.40194,1.40175,1.40184,87.24,1.40188,1.40201,1.40181,1.4019,107.93,False
'2018-02-19T11:29:00',1.40183,1.40187,1.40176,1.40183,61.28,1.40189,1.40193,1.40184,1.4019,78.02,True
'2018-02-19T11:30:00',1.40182,1.40189,1.40179,1.40188,98.19,1.4019,1.40194,1.40184,1.40194,163.88,True
'2018-02-19T11:31:00',1.40189,1.40208,1.40187,1.40205,131.72,1.40193,1.40215,1.40193,1.40213,174.58,True
'2018-02-19T11:32:00',1.40205,1.40226,1.40204,1.40226,182.41,1.40213,1.40235,1.40213,1.40235,222.55,False
'2018-02-19T11:33:00',1.40229,1.40236,1.40224,1.40226,168.54,1.40235,1.40243,1.4023,1.40234,162.83,True
'2018-02-19T11:34:00',1.40227,1.40257,1.40226,1.40245,139.19,1.40234,1.40267,1.40233,1.40253,161.13,False
'2018-02-19T11:35:00',1.40245,1.40252,1.40189,1.40195,218.06,1.40253,1.40261,1.40199,1.40204,218.62,True
'2018-02-19T11:36:00',1.40195,1.40215,1.40193,1.40213,84.9,1.40204,1.4022,1.40201,1.4022,118.51,False
'2018-02-19T11:37:00',1.40211,1.40213,1.40195,1.40207,91.88,1.4022,1.40222,1.40204,1.40215,108.21,False
'2018-02-19T11:38:00',1.40206,1.40206,1.40192,1.40201,118.42,1.40215,1.40215,1.40201,1.40208,155.78,True
'2018-02-19T11:39:00',1.40201,1.40209,1.40197,1.40209,98.98,1.4021,1.40218,1.40206,1.40218,128.86,False
'2018-02-19T11:40:00',1.40209,1.4023,1.40198,1.40206,158.31,1.40218,1.40236,1.40205,1.40214,196.57,False
'2018-02-19T11:41:00',1.40206,1.40216,1.40179,1.40185,144.12,1.40214,1.40222,1.40188,1.40195,125.75,True
'2018-02-19T11:42:00',1.40183,1.40193,1.40174,1.40189,126.37,1.40193,1.40202,1.40181,1.402,108.67,True
'2018-02-19T11:43:00',1.4019,1.4021,1.40189,1.402,132.55,1.40199,1.40218,1.40199,1.40209,109.6,True
'2018-02-19T11:44:00',1.40205,1.40226,1.40205,1.40222,80.5,1.40209,1.40233,1.40209,1.40229,180.79,True
'2018-02-19T11:45:00',1.40222,1.40265,1.40219,1.4026,86.66,1.40229,1.40269,1.40225,1.40269,185.48,False
'2018-02-19T11:46:00',1.40261,1.40261,1.40219,1.4023,160.3,1.40269,1.40269,1.40226,1.40241,214.03,False
'2018-02-19T11:47:00',1.4023,1.40233,1.40223,1.40225,137.81,1.40239,1.40243,1.40231,1.40234,201.09,True
'2018-02-19T11:48:00',1.40225,1.40231,1.40219,1.40231,114.03,1.40234,1.4024,1.40229,1.40239,149.13,True
'2018-02-19T11:49:00',1.40231,1.40256,1.40231,1.4024,169.27,1.40239,1.40264,1.40239,1.40248,155.61,False
'2018-02-19T11:50:00',1.40239,1.40262,1.40203,1.40208,212.48,1.40248,1.40269,1.40213,1.40218,241.43,False
'2018-02-19T11:51:00',1.40208,1.40211,1.402,1.40202,163.11,1.40217,1.4022,1.40207,1.40212,204.67,True
'2018-02-19T11:52:00',1.40202,1.40241,1.40202,1.40231,180.75,1.40212,1.40251,1.40211,1.40241,212.24,True
'2018-02-19T11:53:00',1.40231,1.40257,1.40231,1.40251,141.26,1.4024,1.40265,1.4024,1.4026,181.09,True
'2018-02-19T11:54:00',1.40251,1.40266,1.4025,1.40262,195.44,1.4026,1.40276,1.40259,1.40272,189.21,True
'2018-02-19T11:55:00',1.40261,1.4027,1.40261,1.40265,147.78,1.40272,1.40277,1.4027,1.40273,185.2,True
'2018-02-19T11:56:00',1.40265,1.40292,1.40263,1.40283,231.98,1.40274,1.403,1.40271,1.40291,316.21,False
'2018-02-19T11:57:00',1.40284,1.40292,1.40262,1.40262,151.62,1.40292,1.403,1.4027,1.4027,212.5,True
'2018-02-19T11:58:00',1.40259,1.40279,1.40252,1.40267,210.48,1.40268,1.40287,1.40262,1.40273,320.87,True
'2018-02-19T11:59:00',1.40266,1.40281,1.40265,1.40281,130.54,1.40273,1.4029,1.40273,1.4029,188.75,True
'2018-02-19T12:00:00',1.40281,1.40283,1.40265,1.40283,125.73,1.4029,1.40292,1.40273,1.4029,159.82,True
'2018-02-19T12:01:00',1.40283,1.40302,1.4028,1.40301,207.07,1.40291,1.40311,1.40289,1.4031,292.74,False
'2018-02-19T12:02:00',1.40301,1.40309,1.40292,1.40293,245.15,1.4031,1.40318,1.403,1.40302,263.66,False
'2018-02-19T12:03:00',1.40293,1.40293,1.40275,1.40282,184.83,1.40301,1.40301,1.40283,1.40291,162.34,False
'2018-02-19T12:04:00',1.40282,1.40285,1.40274,1.40278,136.26,1.40291,1.40293,1.40284,1.40288,145.84,True
'2018-02-19T12:05:00',1.40278,1.40283,1.40275,1.40281,217.28,1.40288,1.4029,1.40285,1.4029,192.24,True
'2018-02-19T12:06:00',1.40281,1.40292,1.40281,1.4029,66.5,1.4029,1.40301,1.4029,1.40299,36.81,False
'2018-02-19T12:07:00',1.4029,1.40292,1.40278,1.40278,132.25,1.40299,1.40301,1.40288,1.40288,125.71,False
'2018-02-19T12:08:00',1.40279,1.40281,1.4025,1.4025,130.78,1.40289,1.40289,1.4026,1.4026,127.52,False
'2018-02-19T12:09:00',1.4025,1.40255,1.40235,1.40241,191.83,1.40259,1.40262,1.40243,1.4025,141.54,True
'2018-02-19T12:10:00',1.40241,1.40262,1.40236,1.40262,217.4,1.4025,1.40273,1.40244,1.40273,142.4,False
'2018-02-19T12:11:00',1.40264,1.40266,1.40248,1.40248,156.27,1.40272,1.40275,1.40256,1.40256,138.62,False
'2018-02-19T12:12:00',1.40245,1.40249,1.40237,1.40237,219.97,1.40255,1.40257,1.40245,1.40245,125.21,False
'2018-02-19T12:13:00',1.40237,1.40241,1.4023,1.40231,158.37,1.40244,1.40249,1.40236,1.40238,72.5,False
'2018-02-19T12:14:00',1.4023,1.40231,1.40211,1.40217,265.58,1.40238,1.40239,1.40219,1.40227,183.11,True
'2018-02-19T12:15:00',1.40217,1.40232,1.40214,1.40223,216.85,1.40226,1.40241,1.40223,1.40231,162.11,False
'2018-02-19T12:16:00',1.40223,1.40234,1.40212,1.40214,217.32,1.40231,1.40242,1.4022,1.40222,139.87,True
'2018-02-19T12:17:00',1.40214,1.40222,1.4021,1.40221,271.12,1.40223,1.40233,1.40218,1.40228,209.44,False
'2018-02-19T12:18:00',1.40221,1.40231,1.4021,1.40217,189.08,1.40228,1.40239,1.40218,1.40221,155.63,True
'2018-02-19T12:19:00',1.40216,1.40222,1.40215,1.40221,115.18,1.40221,1.4023,1.40221,1.40229,81.06,True
'2018-02-19T12:20:00',1.40221,1.40301,1.40208,1.40241,307.72,1.40228,1.4031,1.40216,1.40248,307.18,True
'2018-02-19T12:21:00',1.40241,1.40295,1.40234,1.4026,288.7,1.40248,1.40304,1.40244,1.40268,277.18,True
'2018-02-19T12:22:00',1.4026,1.40275,1.40248,1.40264,202.41,1.40268,1.40283,1.40256,1.4027,208.54,True
'2018-02-19T12:23:00',1.40266,1.40288,1.40265,1.40288,77.46,1.40272,1.40294,1.40271,1.40293,166.31,False
'2018-02-19T12:24:00',1.40288,1.40288,1.40255,1.40268,97.18,1.40293,1.40294,1.40263,1.40276,171.78,False
'2018-02-19T12:25:00',1.4027,1.4027,1.40213,1.40213,198.0,1.40276,1.40276,1.4022,1.40221,205.94,True
'2018-02-19T12:26:00',1.40211,1.4022,1.40207,1.4022,88.11,1.40219,1.40226,1.40211,1.40226,129.97,True
'2018-02-19T12:27:00',1.4022,1.40234,1.40201,1.40227,109.44,1.40226,1.40239,1.40206,1.40234,222.49,True
'2018-02-19T12:28:00',1.40227,1.40233,1.40216,1.4023,61.84,1.40234,1.40237,1.40222,1.40235,126.55,False
'2018-02-19T12:29:00',1.4023,1.40245,1.40221,1.4023,64.11,1.40234,1.40252,1.40229,1.40234,127.84,True
'2018-02-19T12:30:00',1.4023,1.40254,1.4023,1.40245,52.55,1.40235,1.40261,1.40233,1.40251,103.73,True
'2018-02-19T12:31:00',1.40245,1.40271,1.40245,1.40271,71.61,1.40251,1.40279,1.40251,1.40278,114.03,False
'2018-02-19T12:32:00',1.40271,1.40273,1.40251,1.40264,95.6,1.40279,1.40281,1.40258,1.4027,192.33,False
'2018-02-19T12:33:00',1.40264,1.40273,1.4026,1.40263,69.12,1.4027,1.40278,1.40265,1.4027,143.58,True
'2018-02-19T12:34:00',1.40266,1.40269,1.40244,1.40266,111.08,1.40272,1.40274,1.40249,1.40274,176.02,False
'2018-02-19T12:35:00',1.40266,1.40271,1.40265,1.40265,67.5,1.40274,1.40278,1.40272,1.40272,112.14,False
'2018-02-19T12:36:00',1.40262,1.40262,1.40243,1.40249,134.88,1.40267,1.40267,1.40251,1.40257,146.06,False
'2018-02-19T12:37:00',1.40249,1.40249,1.40227,1.40242,115.98,1.40257,1.40257,1.40235,1.40251,139.24,False
'2018-02-19T12:38:00',1.40241,1.40243,1.40231,1.40237,86.99,1.40251,1.40251,1.40241,1.40245,99.69,False
'2018-02-19T12:39:00',1.40237,1.40239,1.40234,1.40235,86.27,1.40245,1.40246,1.40241,1.40243,130.14,False
'2018-02-19T12:40:00',1.40235,1.40242,1.40232,1.40235,153.91,1.40243,1.40251,1.40238,1.40241,155.9,True
'2018-02-19T12:41:00',1.40235,1.40244,1.40234,1.40244,113.26,1.40241,1.40251,1.40241,1.40251,81.72,False
'2018-02-19T12:42:00',1.40242,1.40261,1.40242,1.40243,175.22,1.40251,1.40269,1.4025,1.40251,156.91,True
'2018-02-19T12:43:00',1.40243,1.40259,1.40231,1.40259,215.96,1.40252,1.40266,1.40239,1.40266,156.14,True
'2018-02-19T12:44:00',1.40257,1.40281,1.40257,1.40271,222.26,1.40266,1.40289,1.40266,1.4028,124.02,False
'2018-02-19T12:45:00',1.40271,1.40271,1.40239,1.40252,197.83,1.40279,1.40279,1.40248,1.4026,226.32,True
'2018-02-19T12:46:00',1.40252,1.40266,1.40252,1.40259,119.7,1.4026,1.40273,1.4026,1.40268,162.7,True
'2018-02-19T12:47:00',1.40259,1.40278,1.40259,1.40277,137.86,1.40268,1.40284,1.40268,1.40281,188.15,False
'2018-02-19T12:48:00',1.40275,1.40275,1.40262,1.40271,233.03,1.4028,1.4028,1.4027,1.4028,211.73,False
'2018-02-19T12:49:00',1.40271,1.40271,1.4026,1.40261,190.93,1.4028,1.4028,1.40269,1.40269,255.37,False
'2018-02-19T12:50:00',1.40261,1.4027,1.4026,1.4026,176.83,1.40269,1.40278,1.40268,1.40268,188.29,True
'2018-02-19T12:51:00',1.4026,1.40261,1.40251,1.40261,124.74,1.40268,1.40271,1.40259,1.40269,128.76,True
'2018-02-19T12:52:00',1.40261,1.40266,1.40259,1.40261,170.11,1.40269,1.40274,1.40268,1.4027,196.39,False
'2018-02-19T12:53:00',1.40261,1.4027,1.40254,1.40255,93.44,1.4027,1.40278,1.40261,1.40263,121.14,True
'2018-02-19T12:54:00',1.40255,1.40259,1.40251,1.40257,81.8,1.40263,1.40268,1.40259,1.40264,90.29,True
'2018-02-19T12:55:00',1.40259,1.40264,1.40252,1.40261,137.45,1.40267,1.40272,1.4026,1.40269,145.87,False
'2018-02-19T12:56:00',1.40261,1.40263,1.40259,1.4026,95.3,1.40269,1.40271,1.40266,1.40267,103.44,True
'2018-02-19T12:57:00',1.4026,1.40263,1.4024,1.40261,141.19,1.40266,1.40271,1.40249,1.4027,136.53,False
'2018-02-19T12:58:00',1.40261,1.40262,1.40258,1.4026,85.04,1.4027,1.40271,1.40267,1.40268,86.07,False
'2018-02-19T12:59:00',1.4026,1.4026,1.40237,1.40248,215.54,1.40267,1.40268,1.40246,1.40254,169.78,False
'2018-02-19T13:00:00',1.40249,1.40252,1.40239,1.40246,219.54,1.40257,1.4026,1.40246,1.40255,189.12,True
'2018-02-19T13:01:00',1.40246,1.40266,1.40246,1.4026,204.98,1.40254,1.40271,1.40254,1.40269,205.83,True
'2018-02-19T13:02:00',1.4026,1.40273,1.4026,1.40265,167.7,1.40269,1.40282,1.40269,1.40272,191.6,False
'2018-02-19T13:03:00',1.40265,1.4027,1.40259,1.4026,114.25,1.40273,1.40278,1.40268,1.40268,154.09,False
'2018-02-19T13:04:00',1.40258,1.40262,1.40253,1.40257,134.41,1.40268,1.4027,1.40261,1.40264,69.19,False
'2018-02-19T13:05:00',1.40257,1.40257,1.40251,1.40252,94.3,1.40264,1.40264,1.40258,1.40259,68.42,True
'2018-02-19T13:06:00',1.40253,1.40258,1.40253,1.40256,37.34,1.40259,1.40265,1.40259,1.40265,44.0,False
'2018-02-19T13:07:00',1.40256,1.40256,1.4025,1.40252,98.41,1.40265,1.40265,1.40257,1.4026,73.63,False
'2018-02-19T13:08:00',1.40251,1.40251,1.4023,1.40236,77.77,1.40257,1.40259,1.40238,1.40244,101.81,True
'2018-02-19T13:09:00',1.40236,1.40261,1.40234,1.40261,123.25,1.40244,1.4027,1.40244,1.4027,126.27,True
'2018-02-19T13:10:00',1.40261,1.40274,1.40261,1.40273,142.61,1.4027,1.40282,1.40268,1.40282,163.45,False
'2018-02-19T13:11:00',1.40272,1.40274,1.40269,1.4027,110.96,1.40279,1.40281,1.40272,1.40276,141.92,False
'2018-02-19T13:12:00',1.4027,1.40272,1.40259,1.40261,99.31,1.40276,1.40279,1.40267,1.40269,166.64,False
'2018-02-19T13:13:00',1.40261,1.40261,1.4023,1.40232,122.92,1.40269,1.40269,1.4024,1.40241,173.2,False
'2018-02-19T13:14:00',1.40234,1.40236,1.40194,1.40195,179.34,1.40242,1.40244,1.40202,1.40203,177.37,False
'2018-02-19T13:15:00',1.40195,1.402,1.4017,1.4017,191.9,1.40203,1.40208,1.40176,1.40176,129.35,False
'2018-02-19T13:16:00',1.4017,1.40187,1.40148,1.4016,232.03,1.40178,1.40192,1.40155,1.40168,157.26,True
'2018-02-19T13:17:00',1.40161,1.40174,1.4016,1.40163,219.57,1.40168,1.40181,1.40167,1.40172,192.01,False
'2018-02-19T13:18:00',1.40163,1.40169,1.40159,1.40161,191.48,1.40172,1.40178,1.40168,1.4017,211.08,True
'2018-02-19T13:19:00',1.40161,1.40173,1.40161,1.40169,195.73,1.4017,1.4018,1.4017,1.40178,187.7,False
'2018-02-19T13:20:00',1.40169,1.4017,1.40158,1.4016,122.3,1.40178,1.40179,1.40163,1.40168,123.77,False
'2018-02-19T13:21:00',1.40159,1.4016,1.40129,1.40131,189.46,1.40166,1.40168,1.40135,1.40139,170.42,True
'2018-02-19T13:22:00',1.4013,1.4015,1.4013,1.40142,142.64,1.40139,1.40157,1.40138,1.40149,103.2,True
'2018-02-19T13:23:00',1.40142,1.4015,1.40139,1.4015,101.48,1.40149,1.40159,1.40146,1.40158,86.51,True
'2018-02-19T13:24:00',1.4015,1.40152,1.40149,1.4015,97.63,1.40159,1.40161,1.40157,1.40159,84.69,True
'2018-02-19T13:25:00',1.4015,1.40162,1.4015,1.4016,133.49,1.40159,1.4017,1.40158,1.40167,133.52,False
'2018-02-19T13:26:00',1.40159,1.40159,1.40123,1.40123,115.13,1.40167,1.40167,1.40129,1.40132,113.53,True
'2018-02-19T13:27:00',1.40123,1.40134,1.40119,1.4013,145.46,1.40131,1.4014,1.40128,1.40138,140.24,False
'2018-02-19T13:28:00',1.4013,1.40137,1.40121,1.40129,146.68,1.40139,1.40141,1.40129,1.40139,138.81,True
'2018-02-19T13:29:00',1.40129,1.40139,1.4012,1.40134,212.52,1.40139,1.40142,1.40129,1.40141,188.35,False
'2018-02-19T13:30:00',1.40135,1.40138,1.40128,1.40134,82.33,1.40141,1.40142,1.40138,1.4014,80.2,False
'2018-02-19T13:31:00',1.40134,1.40136,1.40119,1.40121,141.89,1.4014,1.40141,1.40128,1.40132,182.6,True
'2018-02-19T13:32:00',1.40121,1.40124,1.40118,1.40124,127.41,1.40131,1.40132,1.40127,1.40132,107.37,False
'2018-02-19T13:33:00',1.40124,1.40133,1.4012,1.40121,221.27,1.40132,1.40141,1.40129,1.4013,217.1,False
'2018-02-19T13:34:00',1.40121,1.40141,1.40083,1.40089,250.24,1.4013,1.40151,1.40091,1.40097,243.9,False
'2018-02-19T13:35:00',1.40089,1.40095,1.40077,1.40081,169.79,1.40097,1.40103,1.40085,1.4009,142.88,True
'2018-02-19T13:36:00',1.40081,1.40095,1.40081,1.40089,177.46,1.40091,1.40104,1.40091,1.40099,198.03,True
'2018-02-19T13:37:00',1.40089,1.40094,1.40087,1.40092,118.79,1.40099,1.40103,1.40095,1.40101,154.67,True
'2018-02-19T13:38:00',1.40091,1.40101,1.40091,1.40094,141.34,1.40101,1.4011,1.401,1.40103,239.79,False
'2018-02-19T13:39:00',1.40094,1.40095,1.40084,1.40084,107.43,1.40103,1.40103,1.40092,1.40093,125.84,True
'2018-02-19T13:40:00',1.40083,1.40093,1.40082,1.40092,160.22,1.40092,1.40102,1.40092,1.40102,163.45,True
'2018-02-19T13:41:00',1.40092,1.40106,1.40091,1.40105,98.25,1.40101,1.40114,1.40099,1.40112,150.2,False
'2018-02-19T13:42:00',1.40105,1.40105,1.40084,1.4009,152.14,1.40112,1.40113,1.40092,1.401,163.63,True
'2018-02-19T13:43:00',1.4009,1.40113,1.4009,1.40109,166.25,1.401,1.40122,1.401,1.40118,177.53,False
'2018-02-19T13:44:00',1.40109,1.40109,1.40081,1.40091,105.94,1.40118,1.40118,1.40089,1.40101,105.69,False
'2018-02-19T13:45:00',1.40093,1.40093,1.40069,1.40071,165.91,1.401,1.40101,1.40078,1.4008,148.48,False
'2018-02-19T13:46:00',1.40071,1.40071,1.40042,1.40055,222.06,1.4008,1.4008,1.40049,1.40064,222.13,False
'2018-02-19T13:47:00',1.40056,1.40056,1.40021,1.4004,235.86,1.40064,1.40064,1.4003,1.4005,251.85,False
'2018-02-19T13:48:00',1.4004,1.40042,1.40029,1.40032,176.99,1.40049,1.40051,1.40039,1.40042,149.22,False
'2018-02-19T13:49:00',1.40032,1.40036,1.39989,1.39994,181.07,1.40042,1.40043,1.39994,1.39999,279.1,True
'2018-02-19T13:50:00',1.39994,1.40026,1.39993,1.40022,206.65,1.40001,1.40034,1.40001,1.40031,172.05,True
'2018-02-19T13:51:00',1.40022,1.40037,1.40022,1.4003,116.76,1.40031,1.40044,1.40031,1.40039,100.86,False
'2018-02-19T13:52:00',1.40029,1.40029,1.4,1.40025,153.55,1.40038,1.40038,1.40007,1.40033,128.28,True
'2018-02-19T13:53:00',1.40027,1.40044,1.40025,1.40035,189.45,1.40033,1.40052,1.40033,1.40042,145.29,True
'2018-02-19T13:54:00',1.40035,1.40056,1.40033,1.40056,99.01,1.40042,1.40061,1.4004,1.4006,140.55,False
'2018-02-19T13:55:00',1.40055,1.40062,1.40044,1.40055,139.98,1.40059,1.40069,1.40054,1.40062,180.29,False
'2018-02-19T13:56:00',1.40061,1.40074,1.40053,1.40054,134.68,1.40063,1.40082,1.4006,1.40063,156.9,False
'2018-02-19T13:57:00',1.40054,1.40064,1.40024,1.40037,210.05,1.40062,1.40073,1.40032,1.40046,199.15,False
'2018-02-19T13:58:00',1.40038,1.40038,1.40009,1.40013,188.57,1.40047,1.40047,1.40018,1.40021,195.9,True
'2018-02-19T13:59:00',1.40013,1.40061,1.40012,1.40057,262.25,1.40021,1.40069,1.4002,1.40067,254.73,False
'2018-02-19T14:00:00',1.40057,1.40061,1.40041,1.40041,279.29,1.40067,1.40069,1.40048,1.40049,267.1,True
'2018-02-19T14:01:00',1.40042,1.40074,1.40041,1.4007,240.2,1.40049,1.40083,1.40048,1.40079,252.72,False
'2018-02-19T14:02:00',1.4007,1.4007,1.40053,1.40055,209.91,1.40077,1.40081,1.40062,1.40062,219.14,True
'2018-02-19T14:03:00',1.40057,1.40069,1.40052,1.40069,147.04,1.40063,1.40078,1.40061,1.40077,197.36,False
'2018-02-19T14:04:00',1.40069,1.40073,1.40051,1.40052,141.79,1.40077,1.40081,1.4006,1.40062,177.58,False
'2018-02-19T14:05:00',1.40051,1.40058,1.40021,1.40038,222.16,1.40062,1.40068,1.40028,1.40047,184.13,True
'2018-02-19T14:06:00',1.40037,1.40054,1.40037,1.40051,149.08,1.40047,1.40063,1.40047,1.4006,142.2,False
'2018-02-19T14:07:00',1.40051,1.40054,1.40048,1.40048,143.15,1.40061,1.40063,1.40056,1.40056,170.94,False
'2018-02-19T14:08:00',1.40047,1.40047,1.40041,1.40044,134.2,1.40056,1.40056,1.40049,1.40052,130.2,True
'2018-02-19T14:09:00',1.40044,1.40072,1.40044,1.40068,190.24,1.40052,1.40081,1.40052,1.40079,145.43,False
'2018-02-19T14:10:00',1.40068,1.40073,1.40049,1.4005,163.29,1.40078,1.40081,1.40056,1.40057,150.24,False
'2018-02-19T14:11:00',1.4005,1.40057,1.40029,1.40036,232.97,1.40058,1.40066,1.40037,1.40044,217.6,True
'2018-02-19T14:12:00',1.40036,1.4005,1.40036,1.40049,162.12,1.40045,1.40059,1.40045,1.40059,157.69,True
'2018-02-19T14:13:00',1.40051,1.40075,1.4004,1.40067,229.53,1.4006,1.40083,1.40049,1.40077,223.67,True
'2018-02-19T14:14:00',1.40067,1.40081,1.40063,1.40081,203.53,1.40078,1.40086,1.4007,1.40086,178.68,False
'2018-02-19T14:15:00',1.40081,1.40081,1.4007,1.4007,100.19,1.40086,1.40088,1.40075,1.40076,77.05,False
'2018-02-19T14:16:00',1.40068,1.40068,1.40061,1.40065,111.6,1.40076,1.40076,1.40068,1.40072,109.1,False
'2018-02-19T14:17:00',1.40065,1.40065,1.40051,1.40052,97.23,1.40072,1.40074,1.40059,1.40059,59.24,False
'2018-02-19T14:18:00',1.40051,1.40051,1.40022,1.40031,103.85,1.40059,1.40059,1.4003,1.40035,88.29,False
'2018-02-19T14:19:00',1.4003,1.40036,1.40012,1.40022,111.46,1.40035,1.4004,1.40016,1.40028,77.3,True
'2018-02-19T14:20:00',1.40022,1.40034,1.4002,1.40032,98.39,1.40029,1.40041,1.40027,1.4004,113.16,False
'2018-02-19T14:21:00',1.40032,1.40038,1.40026,1.40031,171.03,1.4004,1.40045,1.40034,1.4004,165.49,True
'2018-02-19T14:22:00',1.40031,1.40034,1.40029,1.40034,110.56,1.4004,1.40043,1.40036,1.40043,74.55,False
'2018-02-19T14:23:00',1.40034,1.40034,1.4003,1.4003,99.69,1.40043,1.40043,1.40036,1.40036,122.69,False
'2018-02-19T14:24:00',1.40032,1.40039,1.4001,1.40011,179.43,1.40036,1.40044,1.40015,1.40017,185.28,False
'2018-02-19T14:25:00',1.40011,1.40023,1.40009,1.40009,107.45,1.40018,1.40031,1.40016,1.40016,121.38,False
'2018-02-19T14:26:00',1.40009,1.40009,1.39959,1.39964,164.58,1.40015,1.40016,1.39967,1.3997,179.07,True
'2018-02-19T14:27:00',1.39964,1.39981,1.39961,1.39976,230.13,1.39971,1.39987,1.39969,1.39983,230.23,False
'2018-02-19T14:28:00',1.39976,1.39976,1.3996,1.39973,167.84,1.39984,1.39984,1.39968,1.3998,152.31,True
'2018-02-19T14:29:00',1.39971,1.39981,1.3996,1.39975,225.46,1.3998,1.39991,1.39969,1.39985,253.11,True
'2018-02-19T14:30:00',1.39975,1.39999,1.39975,1.39991,259.21,1.39984,1.40008,1.39984,1.39999,253.34,False
'2018-02-19T14:31:00',1.39992,1.39992,1.39899,1.39918,302.05,1.39999,1.39999,1.39909,1.39927,288.6,False
'2018-02-19T14:32:00',1.39914,1.39919,1.39871,1.3989,260.31,1.39924,1.39927,1.3988,1.39899,209.13,False
'2018-02-19T14:33:00',1.3989,1.3989,1.39857,1.39873,323.56,1.39898,1.39898,1.39864,1.39883,271.53,False
'2018-02-19T14:34:00',1.39872,1.39881,1.39859,1.39869,265.69,1.39882,1.39888,1.39865,1.39875,224.02,False
'2018-02-19T14:35:00',1.39871,1.39889,1.39818,1.39826,407.07,1.39875,1.39892,1.39824,1.39837,359.04,True
'2018-02-19T14:36:00',1.39826,1.39874,1.39812,1.39872,254.07,1.39837,1.39881,1.39821,1.39878,290.4,True
'2018-02-19T14:37:00',1.39869,1.39887,1.39858,1.39872,156.75,1.39876,1.39894,1.39866,1.3988,177.35,True
'2018-02-19T14:38:00',1.39872,1.39884,1.39855,1.39879,184.35,1.3988,1.39891,1.39864,1.39887,196.58,False
'2018-02-19T14:39:00',1.3988,1.3989,1.39849,1.39849,194.15,1.39888,1.39895,1.39857,1.39857,239.0,True
'2018-02-19T14:40:00',1.39845,1.39884,1.39845,1.39867,227.22,1.39854,1.39892,1.39854,1.39876,278.63,True
'2018-02-19T14:41:00',1.39867,1.39887,1.39862,1.39881,231.66,1.39876,1.39894,1.39869,1.39892,201.06,False
'2018-02-19T14:42:00',1.39881,1.39895,1.39871,1.39876,190.35,1.39888,1.39904,1.3988,1.39887,253.33,True
'2018-02-19T14:43:00',1.39876,1.39892,1.39874,1.39891,209.06,1.39887,1.39902,1.39883,1.39901,268.92,True
'2018-02-19T14:44:00',1.39894,1.39898,1.39882,1.39892,124.18,1.39901,1.39906,1.39891,1.39901,145.12,False
'2018-02-19T14:45:00',1.39891,1.39893,1.39862,1.39867,215.58,1.39902,1.39902,1.39871,1.39878,201.14,False
'2018-02-19T14:46:00',1.39868,1.39871,1.39853,1.39853,151.36,1.39878,1.39878,1.39862,1.39862,193.44,False
'2018-02-19T14:47:00',1.39853,1.39867,1.39822,1.39844,225.79,1.39863,1.39874,1.39834,1.39852,274.59,False
'2018-02-19T14:48:00',1.39845,1.39852,1.39825,1.39825,155.77,1.39852,1.39858,1.39833,1.39833,222.97,False
'2018-02-19T14:49:00',1.39825,1.39828,1.39756,1.39757,339.22,1.39832,1.39835,1.39765,1.39768,340.57,True
'2018-02-19T14:50:00',1.39759,1.3977,1.39729,1.3977,333.81,1.3977,1.39783,1.39739,1.39781,313.1,False
'2018-02-19T14:51:00',1.39771,1.39774,1.39755,1.39759,233.84,1.39782,1.39784,1.39764,1.3977,260.13,True
'2018-02-19T14:52:00',1.39758,1.39777,1.39751,1.39773,199.54,1.3977,1.3978,1.3976,1.39776,166.06,False
'2018-02-19T14:53:00',1.39773,1.39775,1.39722,1.39732,221.14,1.39776,1.39778,1.39731,1.3974,192.72,True
'2018-02-19T14:54:00',1.39731,1.3976,1.39719,1.39749,203.83,1.39742,1.3977,1.39728,1.3976,182.74,False
'2018-02-19T14:55:00',1.39749,1.39763,1.39734,1.39741,272.82,1.3976,1.39773,1.39743,1.3975,231.94,False
'2018-02-19T14:56:00',1.3974,1.39742,1.39705,1.3972,241.21,1.3975,1.3975,1.39711,1.39728,247.9,True
'2018-02-19T14:57:00',1.39719,1.39744,1.39716,1.39737,207.13,1.39729,1.39753,1.39724,1.39747,168.25,False
'2018-02-19T14:58:00',1.39738,1.39738,1.39703,1.39711,206.5,1.39746,1.39747,1.39712,1.39721,210.01,False
'2018-02-19T14:59:00',1.39711,1.39711,1.39622,1.39632,300.77,1.39719,1.39721,1.39629,1.39642,319.52,False
'2018-02-19T15:00:00',1.39632,1.39679,1.3962,1.3962,323.54,1.39641,1.39684,1.39626,1.39631,337.91,True
'2018-02-19T15:01:00',1.39621,1.39662,1.39621,1.3966,244.83,1.39631,1.39671,1.39631,1.3967,198.89,True
'2018-02-19T15:02:00',1.3966,1.3968,1.3966,1.39665,266.46,1.3967,1.39689,1.3967,1.39676,267.75,True
'2018-02-19T15:03:00',1.39666,1.39682,1.39665,1.39669,202.79,1.39676,1.39693,1.39676,1.39678,216.58,False
'2018-02-19T15:04:00',1.39669,1.39674,1.39651,1.39651,172.4,1.39679,1.39682,1.39654,1.39658,205.96,True
'2018-02-19T15:05:00',1.39651,1.39673,1.39638,1.39666,179.64,1.39659,1.39681,1.39647,1.39674,202.0,True
'2018-02-19T15:06:00',1.39665,1.39673,1.39663,1.39673,191.01,1.39673,1.39682,1.39671,1.39681,158.72,True
'2018-02-19T15:07:00',1.39673,1.39699,1.39673,1.39698,176.24,1.39681,1.39705,1.39679,1.39705,229.24,True
'2018-02-19T15:08:00',1.39704,1.3973,1.39704,1.39726,101.08,1.39708,1.39735,1.39708,1.39734,179.16,True
'2018-02-19T15:09:00',1.39726,1.39767,1.39726,1.39766,104.35,1.39734,1.39774,1.39732,1.39772,211.82,False
'2018-02-19T15:10:00',1.39766,1.39767,1.39745,1.39749,144.59,1.39772,1.39774,1.39753,1.39755,228.16,False
'2018-02-19T15:11:00',1.39749,1.39754,1.39743,1.39746,135.49,1.39755,1.39763,1.39753,1.39753,145.31,False
'2018-02-19T15:12:00',1.39744,1.39744,1.39711,1.39723,258.31,1.39753,1.39753,1.3972,1.39733,245.66,True
'2018-02-19T15:13:00',1.39723,1.39751,1.39722,1.3975,217.34,1.39733,1.39762,1.39731,1.39762,218.02,True
'2018-02-19T15:14:00',1.39752,1.39762,1.39751,1.39755,217.59,1.39762,1.39772,1.39761,1.39763,196.33,False
'2018-02-19T15:15:00',1.39754,1.3976,1.39739,1.39739,213.84,1.39764,1.39769,1.39749,1.39749,189.0,True
'2018-02-19T15:16:00',1.39739,1.39757,1.39739,1.39751,155.69,1.39749,1.39767,1.39749,1.39761,199.47,True
'2018-02-19T15:17:00',1.39751,1.39755,1.39744,1.39754,130.39,1.39761,1.39764,1.39752,1.39763,181.79,False
'2018-02-19T15:18:00',1.39753,1.39754,1.3973,1.39743,119.41,1.39763,1.39764,1.39737,1.39752,191.61,False
'2018-02-19T15:19:00',1.39742,1.39749,1.39736,1.39737,84.6,1.39753,1.39758,1.39745,1.39745,118.44,False
'2018-02-19T15:20:00',1.39736,1.39741,1.3971,1.39717,135.08,1.39745,1.3975,1.39718,1.39725,135.84,False
'2018-02-19T15:21:00',1.39716,1.39716,1.39708,1.39715,57.98,1.39724,1.39725,1.39714,1.39724,73.75,False
'2018-02-19T15:22:00',1.39715,1.39717,1.39713,1.39714,94.43,1.39725,1.39725,1.3972,1.39724,101.05,False
'2018-02-19T15:23:00',1.39715,1.39715,1.39673,1.39685,238.58,1.39724,1.39724,1.39682,1.39694,253.52,True
'2018-02-19T15:24:00',1.39684,1.39704,1.39679,1.39699,194.14,1.39694,1.39714,1.39688,1.39709,211.27,True
'2018-02-19T15:25:00',1.39703,1.39719,1.397,1.39715,134.06,1.39712,1.39726,1.39709,1.39723,139.15,True
'2018-02-19T15:26:00',1.39715,1.39738,1.39715,1.39729,156.53,1.39725,1.39746,1.39725,1.39737,187.27,False
'2018-02-19T15:27:00',1.39729,1.39746,1.39714,1.39722,136.63,1.39737,1.39752,1.39724,1.39731,186.3,True
'2018-02-19T15:28:00',1.39722,1.39735,1.39715,1.39724,108.24,1.39731,1.39743,1.39722,1.39732,163.52,False
'2018-02-19T15:29:00',1.39724,1.39724,1.397,1.39713,118.37,1.39732,1.39732,1.39709,1.39721,142.83,True
'2018-02-19T15:30:00',1.39713,1.39743,1.39713,1.39743,146.94,1.39723,1.39752,1.39722,1.39751,194.43,True
'2018-02-19T15:31:00',1.39743,1.3975,1.39743,1.39744,104.38,1.39751,1.39758,1.39751,1.39753,139.48,False
'2018-02-19T15:32:00',1.39745,1.39745,1.39719,1.39722,158.23,1.39752,1.39753,1.39724,1.39729,153.56,False
'2018-02-19T15:33:00',1.39721,1.39722,1.39692,1.39692,177.67,1.3973,1.39732,1.39699,1.39702,185.18,False
'2018-02-19T15:34:00',1.39693,1.39694,1.39641,1.39665,227.12,1.39702,1.39702,1.3965,1.39673,249.79,True
'2018-02-19T15:35:00',1.39666,1.39681,1.39656,1.39677,156.85,1.39675,1.3969,1.39665,1.39684,199.73,False
'2018-02-19T15:36:00',1.39676,1.39686,1.3966,1.39663,94.71,1.39682,1.39694,1.39669,1.39671,140.31,False
'2018-02-19T15:37:00',1.39664,1.39674,1.39651,1.39651,147.43,1.39671,1.39682,1.39659,1.39659,138.58,False
'2018-02-19T15:38:00',1.3965,1.39659,1.3964,1.3964,187.94,1.39652,1.39668,1.39642,1.39644,176.29,False
'2018-02-19T15:39:00',1.3964,1.39645,1.39632,1.39635,89.73,1.39646,1.39652,1.39641,1.39642,141.22,False
'2018-02-19T15:40:00',1.39633,1.39641,1.39621,1.39625,184.72,1.39642,1.3965,1.39625,1.39634,200.39,True
'2018-02-19T15:41:00',1.39626,1.39641,1.39605,1.39641,222.6,1.39634,1.39649,1.39614,1.39649,195.77,True
'2018-02-19T15:42:00',1.39642,1.39662,1.3964,1.39654,164.61,1.39649,1.39669,1.39649,1.39662,149.53,False
'2018-02-19T15:43:00',1.39654,1.39654,1.39643,1.39653,61.38,1.39662,1.39662,1.3965,1.39659,65.55,False
'2018-02-19T15:44:00',1.39653,1.39668,1.39625,1.39627,132.28,1.39658,1.39676,1.39632,1.39634,153.05,True
'2018-02-19T15:45:00',1.39627,1.39653,1.39614,1.3965,199.35,1.39634,1.39663,1.39621,1.3966,184.18,True
'2018-02-19T15:46:00',1.3965,1.39657,1.3964,1.39652,129.3,1.39658,1.39664,1.39649,1.3966,144.97,True
'2018-02-19T15:47:00',1.39652,1.39658,1.3965,1.39653,74.95,1.3966,1.39662,1.39658,1.39661,139.71,False
'2018-02-19T15:48:00',1.39651,1.39651,1.39602,1.39602,133.31,1.39661,1.39661,1.3961,1.3961,220.81,True
'2018-02-19T15:49:00',1.39601,1.39644,1.39584,1.39642,209.45,1.3961,1.39653,1.39594,1.39652,226.36,False
'2018-02-19T15:50:00',1.39643,1.39643,1.39631,1.39634,71.0,1.39652,1.39652,1.39639,1.39642,62.64,False
'2018-02-19T15:51:00',1.39634,1.3964,1.39602,1.39602,200.47,1.39643,1.39648,1.39612,1.39612,259.13,True
'2018-02-19T15:52:00',1.39601,1.39636,1.396,1.39635,173.16,1.39611,1.39646,1.39609,1.39644,197.55,True
'2018-02-19T15:53:00',1.39635,1.39653,1.39635,1.39653,78.94,1.39645,1.39663,1.39645,1.39663,120.77,False
'2018-02-19T15:54:00',1.39654,1.3968,1.39647,1.39651,236.5,1.39663,1.39689,1.39657,1.39661,279.03,True
'2018-02-19T15:55:00',1.39651,1.39673,1.39651,1.39671,217.32,1.39661,1.39683,1.39661,1.39681,231.76,True
'2018-02-19T15:56:00',1.39672,1.39712,1.39671,1.39701,158.66,1.3968,1.3972,1.3968,1.39711,152.8,False
'2018-02-19T15:57:00',1.397,1.397,1.39673,1.39682,211.11,1.3971,1.3971,1.39682,1.3969,253.22,True
'2018-02-19T15:58:00',1.39683,1.39707,1.39682,1.39704,185.17,1.3969,1.39714,1.3969,1.39711,168.24,True
'2018-02-19T15:59:00',1.39704,1.39722,1.39704,1.39717,188.74,1.39713,1.3973,1.39711,1.39725,224.66,False
'2018-02-19T16:00:00',1.39717,1.39721,1.397,1.39704,231.54,1.39725,1.39729,1.39708,1.39713,209.28,True
'2018-02-19T16:01:00',1.39704,1.39709,1.39681,1.39708,185.82,1.39713,1.39718,1.3969,1.39716,156.15,True
'2018-02-19T16:02:00',1.39708,1.3971,1.39702,1.39708,147.19,1.39716,1.39718,1.3971,1.39717,133.79,True
'2018-02-19T16:03:00',1.39708,1.39722,1.39707,1.39721,172.31,1.39717,1.3973,1.39716,1.39729,138.55,True
'2018-02-19T16:04:00',1.39721,1.39727,1.39719,1.39725,215.93,1.39729,1.39733,1.39727,1.39733,245.04,True
'2018-02-19T16:05:00',1.39723,1.39742,1.39721,1.39739,186.97,1.39732,1.3975,1.3973,1.39745,186.9,True
'2018-02-19T16:06:00',1.39739,1.39769,1.39739,1.39766,170.86,1.39747,1.39776,1.39747,1.39774,232.55,True
'2018-02-19T16:07:00',1.39766,1.39803,1.39755,1.39795,236.53,1.39773,1.39811,1.39763,1.39804,304.94,True
'2018-02-19T16:08:00',1.39795,1.39813,1.39795,1.39804,255.55,1.39805,1.39822,1.39805,1.39813,237.99,True
'2018-02-19T16:09:00',1.39805,1.39814,1.39803,1.39814,166.9,1.39813,1.39822,1.39811,1.39822,197.44,False
'2018-02-19T16:10:00',1.39813,1.39815,1.39793,1.39814,180.9,1.3982,1.39824,1.39802,1.39822,267.62,False
'2018-02-19T16:11:00',1.39814,1.39816,1.39802,1.39804,160.41,1.39822,1.39822,1.39811,1.39813,226.26,True
'2018-02-19T16:12:00',1.39804,1.39814,1.39803,1.39813,120.66,1.39813,1.39822,1.39811,1.39822,177.44,False
'2018-02-19T16:13:00',1.39813,1.39814,1.39794,1.39794,120.46,1.39822,1.39822,1.39802,1.39803,217.16,False
'2018-02-19T16:14:00',1.39794,1.39797,1.39752,1.39756,194.74,1.39803,1.39804,1.3976,1.39765,247.89,True
'2018-02-19T16:15:00',1.39756,1.39774,1.39742,1.39774,185.36,1.39765,1.39781,1.39751,1.3978,191.1,False
'2018-02-19T16:16:00',1.39775,1.39775,1.39761,1.39773,143.96,1.39782,1.39782,1.39769,1.3978,249.17,True
'2018-02-19T16:17:00',1.39773,1.3979,1.39772,1.39774,186.27,1.3978,1.39798,1.3978,1.39782,260.13,True
'2018-02-19T16:18:00',1.39774,1.39806,1.39774,1.39806,181.35,1.39783,1.39813,1.39783,1.39812,200.14,True
'2018-02-19T16:19:00',1.39806,1.3982,1.39805,1.39812,133.22,1.39812,1.39827,1.39812,1.3982,147.95,False
'2018-02-19T16:20:00',1.39812,1.39813,1.39747,1.39764,265.61,1.3982,1.3982,1.39754,1.39771,217.17,True
'2018-02-19T16:21:00',1.39764,1.39786,1.39756,1.39777,241.3,1.3977,1.39793,1.39763,1.39787,264.94,True
'2018-02-19T16:22:00',1.39777,1.39799,1.39777,1.39795,154.3,1.39787,1.39807,1.39787,1.39803,140.82,True
'2018-02-19T16:23:00',1.39795,1.39808,1.39792,1.39804,149.91,1.39803,1.39815,1.39801,1.3981,136.55,True
'2018-02-19T16:24:00',1.39804,1.39837,1.39804,1.39831,239.1,1.3981,1.39841,1.3981,1.39838,125.02,False
'2018-02-19T16:25:00',1.39832,1.39839,1.39822,1.39822,118.41,1.3984,1.39841,1.39829,1.3983,87.57,True
'2018-02-19T16:26:00',1.39822,1.39839,1.39812,1.39833,171.14,1.3983,1.39842,1.39819,1.3984,105.33,False
'2018-02-19T16:27:00',1.39833,1.39833,1.39812,1.39822,196.48,1.39841,1.39841,1.39819,1.39832,158.4,False
'2018-02-19T16:28:00',1.39822,1.39828,1.39814,1.39814,150.15,1.39832,1.39836,1.39821,1.39822,131.97,True
'2018-02-19T16:29:00',1.39814,1.39834,1.39813,1.39815,135.12,1.39822,1.39841,1.39822,1.39823,129.6,True
'2018-02-19T16:30:00',1.39813,1.39834,1.39811,1.39823,155.94,1.39822,1.39841,1.3982,1.39832,150.47,False
'2018-02-19T16:31:00',1.39823,1.39833,1.39811,1.39814,184.25,1.39832,1.39841,1.3982,1.39823,182.42,False
'2018-02-19T16:32:00',1.39813,1.39816,1.39781,1.39785,187.22,1.39824,1.39824,1.3979,1.39795,191.57,False
'2018-02-19T16:33:00',1.39785,1.39785,1.39745,1.39753,225.38,1.39795,1.39795,1.39754,1.39762,189.82,True
'2018-02-19T16:34:00',1.39751,1.39776,1.3975,1.39775,162.23,1.39758,1.39784,1.39757,1.39782,135.96,False
'2018-02-19T16:35:00',1.39774,1.39775,1.39757,1.39759,155.3,1.39782,1.39783,1.39765,1.39768,184.25,True
'2018-02-19T16:36:00',1.39759,1.39775,1.39759,1.39775,157.78,1.39769,1.39783,1.39769,1.39783,192.07,True
'2018-02-19T16:37:00',1.39775,1.39796,1.39775,1.39792,114.11,1.39784,1.39804,1.39783,1.398,137.51,True
'2018-02-19T16:38:00',1.39794,1.39823,1.39792,1.39803,126.07,1.39801,1.39831,1.398,1.3981,153.08,False
'2018-02-19T16:39:00',1.39803,1.39805,1.39801,1.39802,107.29,1.3981,1.39811,1.39808,1.3981,103.34,False
'2018-02-19T16:40:00',1.39802,1.39803,1.39781,1.39791,181.83,1.3981,1.39811,1.39789,1.398,182.3,True
'2018-02-19T16:41:00',1.39791,1.3982,1.39791,1.39798,242.28,1.398,1.3983,1.39798,1.39807,220.95,False
'2018-02-19T16:42:00',1.39797,1.39811,1.39787,1.39787,182.51,1.39806,1.39818,1.39796,1.39796,190.0,False
'2018-02-19T16:43:00',1.39785,1.39785,1.3977,1.3977,147.83,1.39792,1.39795,1.39777,1.39777,104.18,True
'2018-02-19T16:44:00',1.39768,1.39781,1.3976,1.39779,186.47,1.39777,1.39788,1.39766,1.39788,79.49,True
'2018-02-19T16:45:00',1.39779,1.39814,1.39779,1.39814,158.12,1.39787,1.3982,1.39787,1.3982,76.17,False
'2018-02-19T16:46:00',1.39814,1.39814,1.39779,1.39783,202.19,1.3982,1.3982,1.39788,1.39789,168.58,True
'2018-02-19T16:47:00',1.39782,1.39808,1.39781,1.39793,134.31,1.3979,1.39815,1.39787,1.398,112.94,True
'2018-02-19T16:48:00',1.39793,1.39803,1.39793,1.39799,138.06,1.398,1.39812,1.398,1.39808,118.69,True
'2018-02-19T16:49:00',1.398,1.39804,1.39799,1.39803,139.27,1.39808,1.39812,1.39806,1.39811,125.0,False
'2018-02-19T16:50:00',1.39803,1.39812,1.39794,1.39799,119.33,1.39811,1.39821,1.39801,1.39806,100.69,True
'2018-02-19T16:51:00',1.39798,1.39834,1.39798,1.39819,106.38,1.39807,1.39841,1.39806,1.39825,195.74,True
'2018-02-19T16:52:00',1.39819,1.39894,1.39815,1.39888,250.34,1.39825,1.39902,1.39822,1.39896,243.55,True
'2018-02-19T16:53:00',1.39889,1.39923,1.39878,1.39907,192.74,1.39896,1.39931,1.39887,1.39917,302.5,True
'2018-02-19T16:54:00',1.3991,1.39933,1.3991,1.39932,166.48,1.39917,1.39942,1.39915,1.39938,238.64,True
'2018-02-19T16:55:00',1.39932,1.39934,1.39915,1.39934,130.05,1.39937,1.39943,1.39923,1.39941,204.64,True
'2018-02-19T16:56:00',1.39932,1.39959,1.39921,1.39948,278.76,1.3994,1.39968,1.39928,1.39956,341.64,False
'2018-02-19T16:57:00',1.39946,1.3997,1.39926,1.39929,290.82,1.39956,1.39979,1.39936,1.39937,285.13,False
'2018-02-19T16:58:00',1.39929,1.39961,1.39924,1.39924,257.23,1.39938,1.39973,1.39933,1.39933,234.79,True
'2018-02-19T16:59:00',1.39925,1.39946,1.39919,1.39933,347.82,1.39933,1.39952,1.39926,1.39941,271.04,False
'2018-02-19T17:00:00',1.39932,1.39934,1.39885,1.39901,260.33,1.39941,1.39941,1.39894,1.39908,284.5,True
'2018-02-19T17:01:00',1.39903,1.39922,1.39892,1.39906,315.06,1.39908,1.39931,1.39899,1.39914,259.1,False
'2018-02-19T17:02:00',1.39906,1.39906,1.39869,1.39871,248.86,1.39915,1.39915,1.39877,1.39878,184.86,False
'2018-02-19T17:03:00',1.3987,1.39875,1.39863,1.39869,232.42,1.39878,1.39883,1.3987,1.39877,138.1,True
'2018-02-19T17:04:00',1.3987,1.39882,1.39869,1.39874,122.73,1.39877,1.3989,1.39877,1.39883,78.07,True
'2018-02-19T17:05:00',1.39874,1.39892,1.39871,1.39891,167.03,1.39883,1.399,1.39879,1.39899,92.33,True
'2018-02-19T17:06:00',1.39891,1.39939,1.39891,1.39922,255.08,1.39899,1.39948,1.39899,1.39932,201.0,True
'2018-02-19T17:07:00',1.39923,1.39942,1.39923,1.39942,238.42,1.39931,1.39951,1.39931,1.39951,115.64,False
'2018-02-19T17:08:00',1.39943,1.39943,1.39901,1.39902,301.45,1.39951,1.39952,1.39909,1.39909,163.33,False
'2018-02-19T17:09:00',1.39902,1.39913,1.3989,1.39896,168.1,1.3991,1.3992,1.39896,1.39904,142.91,False
'2018-02-19T17:10:00',1.39898,1.39898,1.3987,1.39874,89.39,1.39904,1.39905,1.39877,1.39883,143.86,True
'2018-02-19T17:11:00',1.39874,1.39913,1.39873,1.39902,185.46,1.39883,1.39922,1.39883,1.39911,176.54,True
'2018-02-19T17:12:00',1.39904,1.39916,1.39899,1.39903,121.46,1.39913,1.39923,1.39909,1.39911,139.32,True
'2018-02-19T17:13:00',1.39901,1.39909,1.39889,1.39908,177.8,1.39909,1.39916,1.39898,1.39914,127.14,False
'2018-02-19T17:14:00',1.39908,1.39909,1.39889,1.39899,177.74,1.39914,1.39915,1.39896,1.39906,106.44,True
'2018-02-19T17:15:00',1.39898,1.39938,1.39898,1.39937,175.69,1.39907,1.39947,1.39907,1.39945,96.85,False
'2018-02-19T17:16:00',1.39937,1.39941,1.3992,1.3992,134.22,1.39945,1.39949,1.39928,1.39929,143.51,False
'2018-02-19T17:17:00',1.39919,1.39919,1.39901,1.39903,192.29,1.39929,1.39929,1.39911,1.39911,170.72,False
'2018-02-19T17:18:00',1.39903,1.39905,1.39881,1.39882,79.18,1.39912,1.39913,1.39887,1.39888,64.94,True
'2018-02-19T17:19:00',1.39882,1.39924,1.3988,1.39922,166.2,1.39888,1.39934,1.39888,1.39932,136.72,False
'2018-02-19T17:20:00',1.39922,1.3993,1.39911,1.39919,215.53,1.39933,1.39938,1.39922,1.39929,201.91,True
'2018-02-19T17:21:00',1.39919,1.39948,1.39919,1.39947,112.97,1.39928,1.39955,1.39928,1.39955,125.49,True
'2018-02-19T17:22:00',1.39948,1.39955,1.39948,1.39951,84.99,1.39955,1.39962,1.39955,1.39961,100.2,True
'2018-02-19T17:23:00',1.39951,1.39962,1.3995,1.39955,169.17,1.39962,1.3997,1.3996,1.39963,116.03,True
'2018-02-19T17:24:00',1.39953,1.39984,1.39951,1.39984,183.02,1.39962,1.39991,1.3996,1.3999,166.54,False
'2018-02-19T17:25:00',1.39984,1.3999,1.3998,1.39981,183.65,1.39992,1.39997,1.39985,1.3999,157.68,True
'2018-02-19T17:26:00',1.39981,1.39992,1.3998,1.3999,137.2,1.39989,1.39999,1.39988,1.39997,95.76,False
'2018-02-19T17:27:00',1.3999,1.39997,1.39968,1.39969,162.71,1.39999,1.4,1.39977,1.39978,122.01,False
'2018-02-19T17:28:00',1.39964,1.39964,1.39949,1.3995,156.04,1.39971,1.39971,1.3996,1.3996,148.84,True
'2018-02-19T17:29:00',1.39951,1.39987,1.39951,1.3998,239.06,1.3996,1.39997,1.3996,1.39989,254.51,False
'2018-02-19T17:30:00',1.3998,1.3998,1.39948,1.39948,196.94,1.39989,1.39991,1.39957,1.39957,233.05,False
'2018-02-19T17:31:00',1.39949,1.3995,1.39921,1.39925,167.63,1.39958,1.39959,1.39929,1.39933,162.79,True
'2018-02-19T17:32:00',1.39923,1.39933,1.39921,1.39932,183.61,1.39932,1.39943,1.39929,1.39941,186.08,True
'2018-02-19T17:33:00',1.39931,1.3994,1.3993,1.3994,128.0,1.39941,1.39949,1.39939,1.39949,130.62,True
'2018-02-19T17:34:00',1.3994,1.39949,1.39935,1.39944,121.16,1.39949,1.39959,1.39944,1.39952,77.94,True
'2018-02-19T17:35:00',1.39944,1.39958,1.39943,1.39952,109.44,1.39952,1.39968,1.39952,1.39962,107.4,False
'2018-02-19T17:36:00',1.39952,1.39956,1.39933,1.39933,136.99,1.39962,1.39964,1.39941,1.39941,138.0,True
'2018-02-19T17:37:00',1.39933,1.39944,1.39932,1.39944,122.15,1.39941,1.3995,1.39941,1.3995,123.24,True
'2018-02-19T17:38:00',1.39944,1.39981,1.39944,1.39981,128.02,1.3995,1.39988,1.3995,1.39988,75.3,False
'2018-02-19T17:39:00',1.39981,1.39981,1.39967,1.3997,46.08,1.39988,1.39988,1.39974,1.39978,25.01,True
'2018-02-19T17:40:00',1.3997,1.3998,1.39961,1.39979,127.79,1.39978,1.39986,1.3997,1.39986,77.11,False
'2018-02-19T17:41:00',1.39979,1.3998,1.39969,1.39973,106.68,1.39986,1.39987,1.39977,1.39978,70.15,False
'2018-02-19T17:42:00',1.39973,1.39973,1.39951,1.39954,183.5,1.39978,1.3998,1.39957,1.39961,103.4,True
'2018-02-19T17:43:00',1.39953,1.4,1.39953,1.39999,101.66,1.39961,1.40003,1.39961,1.40003,112.85,True
'2018-02-19T17:44:00',1.4,1.40031,1.4,1.40007,62.42,1.40004,1.40035,1.40004,1.40009,120.09,True
'2018-02-19T17:45:00',1.40007,1.40034,1.40006,1.40032,29.69,1.4001,1.40037,1.4001,1.40035,65.43,True
'2018-02-19T17:46:00',1.40032,1.40041,1.40031,1.40033,58.55,1.40034,1.40043,1.40034,1.40041,76.87,False
'2018-02-19T17:47:00',1.40034,1.40036,1.40015,1.4002,197.77,1.40041,1.40042,1.40021,1.40025,84.3,True
'2018-02-19T17:48:00',1.40018,1.40027,1.40017,1.40024,179.87,1.40025,1.40034,1.40025,1.4003,83.13,True
'2018-02-19T17:49:00',1.40024,1.40042,1.40022,1.40039,246.95,1.4003,1.4005,1.4003,1.40049,192.21,False
'2018-02-19T17:50:00',1.40039,1.4004,1.4003,1.40036,181.21,1.40049,1.4005,1.40039,1.40046,116.63,False
'2018-02-19T17:51:00',1.40035,1.40035,1.40019,1.4002,144.55,1.40045,1.40045,1.40026,1.40027,137.53,False
'2018-02-19T17:52:00',1.40019,1.40019,1.4001,1.4001,121.9,1.40027,1.40027,1.40017,1.40017,86.45,False
'2018-02-19T17:53:00',1.4001,1.4001,1.40005,1.40005,78.01,1.40017,1.40017,1.4001,1.4001,36.2,True
'2018-02-19T17:54:00',1.40004,1.40032,1.40003,1.4003,137.73,1.4001,1.40041,1.4001,1.4004,74.69,True
'2018-02-19T17:55:00',1.4003,1.40074,1.4003,1.40065,183.79,1.40041,1.40083,1.40041,1.40077,225.34,False
'2018-02-19T17:56:00',1.40065,1.4007,1.40063,1.40063,100.59,1.40077,1.40081,1.40073,1.40074,110.56,True
'2018-02-19T17:57:00',1.40063,1.40069,1.4006,1.40065,113.37,1.40074,1.40076,1.40062,1.40073,159.07,True
'2018-02-19T17:58:00',1.40064,1.40087,1.40062,1.40079,146.78,1.40075,1.40094,1.40072,1.40089,95.6,False
'2018-02-19T17:59:00',1.40079,1.40082,1.40066,1.40066,79.13,1.40089,1.40089,1.40074,1.40075,39.72,True
'2018-02-19T18:00:00',1.40068,1.40073,1.40067,1.40067,108.48,1.40074,1.40081,1.40074,1.40075,57.85,False
'2018-02-19T18:01:00',1.40067,1.40067,1.40038,1.40043,146.46,1.40076,1.40076,1.4005,1.40052,160.23,False
'2018-02-19T18:02:00',1.40042,1.40043,1.40028,1.4003,132.59,1.40051,1.40053,1.40036,1.40036,157.31,False
'2018-02-19T18:03:00',1.40027,1.40027,1.3999,1.39991,195.11,1.40035,1.40036,1.39995,1.40001,136.81,True
'2018-02-19T18:04:00',1.3999,1.39999,1.3999,1.39995,156.51,1.40001,1.4001,1.39999,1.40007,131.25,False
'2018-02-19T18:05:00',1.39999,1.4002,1.39992,1.39992,187.81,1.40008,1.40032,1.40003,1.40004,210.9,False
'2018-02-19T18:06:00',1.39992,1.39993,1.39985,1.39985,111.47,1.40004,1.40004,1.39995,1.39995,116.3,True
'2018-02-19T18:07:00',1.39983,1.39998,1.39983,1.39996,105.82,1.39993,1.40008,1.39992,1.40007,137.38,True
'2018-02-19T18:08:00',1.40001,1.40009,1.40001,1.40005,96.67,1.40007,1.40021,1.40007,1.40016,101.73,False
'2018-02-19T18:09:00',1.40005,1.40005,1.39999,1.39999,48.45,1.40014,1.40014,1.40007,1.40007,40.68,False
'2018-02-19T18:10:00',1.39997,1.39998,1.39992,1.39995,29.17,1.40009,1.40009,1.40001,1.40003,27.57,False
'2018-02-19T18:11:00',1.39993,1.40008,1.39992,1.39992,69.24,1.40002,1.40016,1.40002,1.40002,98.73,False
'2018-02-19T18:12:00',1.39991,1.39996,1.39983,1.39986,46.92,1.40003,1.40004,1.39992,1.39996,54.7,True
'2018-02-19T18:13:00',1.39986,1.39989,1.39986,1.39987,21.6,1.39996,1.39999,1.39996,1.39997,25.06,True
'2018-02-19T18:14:00',1.39989,1.39996,1.39987,1.39995,25.31,1.39999,1.40004,1.39997,1.40004,38.05,True
'2018-02-19T18:15:00',1.39995,1.40023,1.39995,1.40023,128.85,1.40004,1.40033,1.40003,1.40033,123.25,True
'2018-02-19T18:16:00',1.40024,1.40028,1.40023,1.40025,58.93,1.40035,1.40038,1.40035,1.40037,66.74,False
'2018-02-19T18:17:00',1.40026,1.40029,1.40022,1.40022,26.76,1.40037,1.40039,1.40032,1.40032,35.04,False
'2018-02-19T18:18:00',1.40022,1.40023,1.40019,1.40019,28.99,1.40032,1.40032,1.40029,1.40029,17.53,True
'2018-02-19T18:19:00',1.40018,1.40037,1.40018,1.40034,60.73,1.40028,1.40047,1.40027,1.40044,47.25,True
'2018-02-19T18:20:00',1.40036,1.40046,1.40036,1.40044,64.97,1.40046,1.40055,1.40046,1.40052,49.98,False
'2018-02-19T18:21:00',1.40043,1.40044,1.40024,1.40024,74.68,1.40052,1.40052,1.40029,1.40029,58.83,False
'2018-02-19T18:22:00',1.40023,1.40027,1.40023,1.40024,17.99,1.40029,1.40034,1.40029,1.40029,9.62,True
'2018-02-19T18:23:00',1.40023,1.4003,1.40023,1.40024,51.14,1.40029,1.40036,1.40029,1.40032,26.85,True
'2018-02-19T18:24:00',1.40024,1.40032,1.40021,1.40031,67.2,1.4003,1.40036,1.40026,1.40036,38.62,False
'2018-02-19T18:25:00',1.4003,1.40031,1.4003,1.40031,15.99,1.40036,1.40036,1.40033,1.40036,10.0,True
'2018-02-19T18:26:00',1.4003,1.40036,1.4003,1.4003,84.64,1.40036,1.40043,1.40035,1.40038,36.48,True
'2018-02-19T18:27:00',1.4003,1.40051,1.4003,1.40044,158.11,1.40038,1.40058,1.40038,1.40054,106.56,True
'2018-02-19T18:28:00',1.40046,1.40069,1.40044,1.40066,107.33,1.40054,1.40079,1.40054,1.40079,75.02,True
'2018-02-19T18:29:00',1.40069,1.40091,1.40069,1.40089,124.2,1.40079,1.40101,1.40078,1.40096,125.02,False
'2018-02-19T18:30:00',1.4009,1.40091,1.40081,1.40084,87.47,1.40097,1.40099,1.40092,1.40094,69.49,True
'2018-02-19T18:31:00',1.40086,1.40088,1.40083,1.40084,71.46,1.40095,1.40097,1.40093,1.40095,89.0,True
'2018-02-19T18:32:00',1.40086,1.40091,1.40083,1.40089,91.92,1.40096,1.40098,1.40092,1.40097,77.53,False
'2018-02-19T18:33:00',1.40089,1.40089,1.40068,1.40068,142.02,1.40097,1.40097,1.4008,1.40081,135.1,False
'2018-02-19T18:34:00',1.40069,1.4007,1.40042,1.40062,144.94,1.40081,1.40081,1.40053,1.40072,135.43,False
'2018-02-19T18:35:00',1.40062,1.40065,1.4006,1.40061,41.43,1.40072,1.40074,1.4007,1.40072,27.97,False
'2018-02-19T18:36:00',1.40063,1.40068,1.40061,1.40061,71.83,1.40072,1.40077,1.40071,1.40071,68.27,False
'2018-02-19T18:37:00',1.40059,1.4006,1.40055,1.40059,44.51,1.40067,1.4007,1.40065,1.40069,45.41,True
'2018-02-19T18:38:00',1.40059,1.40072,1.40059,1.4007,84.16,1.4007,1.40081,1.40069,1.40079,70.3,True
'2018-02-19T18:39:00',1.40069,1.40087,1.40068,1.40087,77.78,1.40079,1.40095,1.40076,1.40095,95.1,True
'2018-02-19T18:40:00',1.40087,1.40096,1.40085,1.40096,40.93,1.40093,1.40103,1.40093,1.40103,74.87,False
'2018-02-19T18:41:00',1.40095,1.40095,1.40094,1.40094,16.12,1.40103,1.40103,1.40101,1.40102,36.66,True
'2018-02-19T18:42:00',1.40094,1.40095,1.40093,1.40095,22.24,1.40102,1.40102,1.401,1.40101,43.12,False
'2018-02-19T18:43:00',1.40095,1.40095,1.40088,1.40092,43.03,1.401,1.40102,1.40093,1.40096,68.85,True
'2018-02-19T18:44:00',1.40092,1.40094,1.40092,1.40093,47.75,1.40097,1.40099,1.40096,1.40098,43.0,True
'2018-02-19T18:45:00',1.40095,1.40103,1.40094,1.40097,78.29,1.401,1.40108,1.40097,1.40105,114.54,True
'2018-02-19T18:46:00',1.40098,1.40129,1.40098,1.40129,123.06,1.40105,1.40141,1.40105,1.4014,166.43,False
'2018-02-19T18:47:00',1.40129,1.4013,1.40122,1.40124,58.12,1.4014,1.4014,1.40131,1.40133,92.79,False
'2018-02-19T18:48:00',1.40125,1.40125,1.40121,1.40121,20.33,1.40133,1.40133,1.4013,1.40131,39.87,True
'2018-02-19T18:49:00',1.40123,1.40137,1.40121,1.40137,57.97,1.4013,1.40145,1.4013,1.40145,95.89,True
'2018-02-19T18:50:00',1.40139,1.40144,1.40137,1.40143,54.58,1.40144,1.40153,1.40142,1.40153,109.05,True
'2018-02-19T18:51:00',1.40143,1.40164,1.40136,1.40164,71.75,1.40153,1.40173,1.40144,1.40173,81.7,True
'2018-02-19T18:52:00',1.40164,1.40166,1.40163,1.40165,58.21,1.40173,1.40176,1.40172,1.40174,99.56,True
'2018-02-19T18:53:00',1.40165,1.40204,1.40165,1.40199,51.67,1.40174,1.40213,1.40174,1.40209,83.0,False
'2018-02-19T18:54:00',1.40198,1.402,1.40189,1.40189,74.66,1.40209,1.4021,1.40201,1.40201,96.65,True
'2018-02-19T18:55:00',1.40189,1.40212,1.40188,1.40204,90.17,1.402,1.40222,1.40199,1.40214,116.23,False
'2018-02-19T18:56:00',1.40205,1.40205,1.40199,1.40199,45.37,1.40215,1.40216,1.4021,1.40211,63.5,False
'2018-02-19T18:57:00',1.40199,1.402,1.40185,1.40195,89.43,1.4021,1.40211,1.40194,1.402,139.03,False
'2018-02-19T18:58:00',1.40192,1.40192,1.40168,1.40168,55.47,1.40198,1.402,1.40178,1.40178,82.06,False
'2018-02-19T18:59:00',1.40168,1.40182,1.40118,1.4013,140.99,1.40178,1.40192,1.40131,1.4014,153.94,True
'2018-02-19T19:00:00',1.4013,1.40174,1.40107,1.40156,214.57,1.40138,1.40187,1.40115,1.40172,176.9,True
'2018-02-19T19:01:00',1.40157,1.40186,1.40155,1.40166,168.47,1.40171,1.40202,1.40171,1.40178,189.28,True
'2018-02-19T19:02:00',1.40166,1.40202,1.4016,1.402,116.6,1.40181,1.40223,1.40172,1.4022,139.37,False
'2018-02-19T19:03:00',1.40201,1.40201,1.40164,1.40169,98.49,1.4022,1.4022,1.40174,1.40184,155.95,False
'2018-02-19T19:04:00',1.40172,1.40173,1.40167,1.40168,53.18,1.40184,1.40191,1.40182,1.40184,68.46,False
'2018-02-19T19:05:00',1.40169,1.40169,1.40159,1.4016,82.19,1.40185,1.40185,1.40174,1.40176,94.78,False
'2018-02-19T19:06:00',1.4016,1.40164,1.40157,1.40157,57.78,1.40173,1.40177,1.40169,1.40171,64.68,False
'2018-02-19T19:07:00',1.40157,1.40158,1.40119,1.40123,114.26,1.40171,1.40171,1.40139,1.4014,94.6,True
'2018-02-19T19:08:00',1.40123,1.40128,1.40119,1.40126,66.9,1.4014,1.40145,1.40137,1.40139,97.46,True
'2018-02-19T19:09:00',1.40126,1.40143,1.40119,1.40133,151.45,1.40138,1.40159,1.40133,1.40151,100.19,True
'2018-02-19T19:10:00',1.40135,1.40148,1.40133,1.40138,108.17,1.40148,1.40164,1.40148,1.40155,84.67,False
'2018-02-19T19:11:00',1.40138,1.40141,1.40125,1.40126,57.38,1.40153,1.40158,1.40137,1.40137,75.95,True
'2018-02-19T19:12:00',1.40126,1.40136,1.40125,1.40129,70.54,1.40138,1.40151,1.40134,1.40145,74.72,False
'2018-02-19T19:13:00',1.40129,1.40132,1.40123,1.40125,80.0,1.40145,1.40151,1.40137,1.40138,94.72,True
'2018-02-19T19:14:00',1.40125,1.40141,1.40124,1.40138,47.38,1.40138,1.40156,1.40138,1.40151,61.44,True
'2018-02-19T19:15:00',1.40139,1.40155,1.40138,1.40151,109.29,1.40154,1.40171,1.40151,1.40165,108.85,False
'2018-02-19T19:16:00',1.40152,1.40158,1.40132,1.40134,98.88,1.40166,1.40174,1.40157,1.4016,102.07,False
'2018-02-19T19:17:00',1.40134,1.40134,1.40132,1.40134,14.46,1.4016,1.40161,1.40156,1.40159,16.33,False
'2018-02-19T19:18:00',1.40132,1.40134,1.40131,1.40132,32.0,1.40157,1.40158,1.40154,1.40155,43.15,False
'2018-02-19T19:19:00',1.40132,1.40134,1.40132,1.40132,24.66,1.40154,1.40156,1.40151,1.40151,29.43,False
'2018-02-19T19:20:00',1.40133,1.40133,1.40126,1.40129,86.63,1.40151,1.40154,1.40142,1.40142,104.05,False
'2018-02-19T19:21:00',1.40129,1.40133,1.40122,1.40122,69.65,1.40143,1.40153,1.40131,1.40132,91.97,False
'2018-02-19T19:22:00',1.40123,1.40123,1.4012,1.40121,40.87,1.40134,1.40134,1.40129,1.40132,48.66,True
'2018-02-19T19:23:00',1.40121,1.40125,1.40118,1.40125,82.41,1.40132,1.40135,1.40128,1.40135,93.18,True
'2018-02-19T19:24:00',1.40125,1.40128,1.40116,1.40127,44.8,1.40133,1.40135,1.40125,1.40132,95.63,False
'2018-02-19T19:25:00',1.40126,1.40128,1.40122,1.40123,24.0,1.40135,1.40135,1.40128,1.40128,56.01,False
'2018-02-19T19:26:00',1.40123,1.40124,1.40118,1.40119,25.0,1.40127,1.40133,1.40124,1.40127,46.47,False
'2018-02-19T19:27:00',1.40119,1.40122,1.40117,1.40118,40.36,1.4013,1.4013,1.40125,1.40127,82.03,False
'2018-02-19T19:28:00',1.40118,1.40118,1.40085,1.40088,92.15,1.40128,1.40128,1.40101,1.40106,77.69,False
'2018-02-19T19:29:00',1.40089,1.4009,1.4008,1.40081,49.85,1.40106,1.4011,1.40101,1.4011,45.12,True
'2018-02-19T19:30:00',1.40081,1.40104,1.40074,1.40104,77.04,1.4011,1.40128,1.40101,1.40127,67.5,False
'2018-02-19T19:31:00',1.40105,1.40105,1.40091,1.40098,51.69,1.40127,1.40128,1.40124,1.40127,45.31,False
'2018-02-19T19:32:00',1.40097,1.40106,1.40084,1.40086,62.75,1.40128,1.40128,1.4011,1.4011,47.44,False
'2018-02-19T19:33:00',1.40086,1.4009,1.40077,1.40077,69.22,1.4011,1.40113,1.40094,1.40095,48.47,True
'2018-02-19T19:34:00',1.40077,1.40089,1.40077,1.40077,120.33,1.40095,1.40101,1.40094,1.40098,76.37,False
'2018-02-19T19:35:00',1.40079,1.40083,1.40076,1.40076,68.28,1.40098,1.40098,1.40091,1.40093,36.53,True
'2018-02-19T19:36:00',1.40076,1.40084,1.40075,1.40081,66.73,1.40093,1.40108,1.40093,1.40105,59.17,False
'2018-02-19T19:37:00',1.40081,1.40084,1.4007,1.4007,77.84,1.40104,1.40105,1.40094,1.40094,88.16,True
'2018-02-19T19:38:00',1.40071,1.40076,1.4007,1.40073,42.22,1.40094,1.40105,1.40092,1.401,42.53,False
'2018-02-19T19:39:00',1.40073,1.40075,1.40071,1.40073,82.08,1.40101,1.40101,1.40093,1.40094,80.79,False
'2018-02-19T19:40:00',1.40071,1.40081,1.40068,1.40072,120.22,1.40093,1.40093,1.40083,1.40085,77.2,False
'2018-02-19T19:41:00',1.40072,1.40077,1.40067,1.40069,107.96,1.40084,1.40085,1.4008,1.4008,81.14,False
'2018-02-19T19:42:00',1.40068,1.4007,1.40066,1.4007,53.56,1.40079,1.40079,1.40074,1.40075,43.98,True
'2018-02-19T19:43:00',1.40069,1.40086,1.40045,1.40086,136.47,1.40076,1.40097,1.4006,1.40096,126.45,False
'2018-02-19T19:44:00',1.40085,1.40087,1.4008,1.40081,60.4,1.40096,1.40097,1.4009,1.40093,50.57,True
'2018-02-19T19:45:00',1.40081,1.40087,1.40081,1.40084,50.44,1.40093,1.401,1.40093,1.40096,64.81,False
'2018-02-19T19:46:00',1.40084,1.40086,1.4008,1.4008,25.9,1.40096,1.40096,1.40093,1.40094,36.44,False
'2018-02-19T19:47:00',1.40083,1.40083,1.40078,1.40079,19.3,1.40094,1.40094,1.4009,1.4009,13.75,False
'2018-02-19T19:48:00',1.40079,1.40079,1.4007,1.4007,19.97,1.4009,1.40093,1.40088,1.40091,20.35,False
'2018-02-19T19:49:00',1.40068,1.40072,1.40066,1.40068,30.78,1.40087,1.40096,1.40086,1.40092,39.54,False
'2018-02-19T19:50:00',1.40067,1.40077,1.40062,1.40063,82.87,1.40092,1.40098,1.40082,1.40086,110.89,False
'2018-02-19T19:51:00',1.40064,1.40064,1.40054,1.40054,112.34,1.40086,1.40089,1.40066,1.40084,142.7,True
'2018-02-19T19:52:00',1.40054,1.40074,1.40053,1.40074,57.94,1.40082,1.40099,1.40077,1.40099,58.27,False
'2018-02-19T19:53:00',1.40074,1.40086,1.40065,1.40065,88.69,1.40098,1.40114,1.4009,1.40098,86.34,False
'2018-02-19T19:54:00',1.40065,1.40067,1.40058,1.40058,44.54,1.40098,1.40099,1.4009,1.4009,33.99,False
'2018-02-19T19:55:00',1.40057,1.40062,1.40055,1.40057,88.0,1.40092,1.40096,1.40082,1.40088,75.22,False
'2018-02-19T19:56:00',1.40057,1.40061,1.40052,1.40059,135.48,1.40089,1.40091,1.4007,1.40072,102.23,False
'2018-02-19T19:57:00',1.40057,1.40062,1.40043,1.40058,121.49,1.40072,1.40078,1.40063,1.4007,94.5,True
'2018-02-19T19:58:00',1.40058,1.40064,1.40058,1.40062,82.26,1.4007,1.40079,1.40069,1.40076,82.56,True
'2018-02-19T19:59:00',1.40063,1.40068,1.40052,1.40068,130.96,1.40077,1.40084,1.40073,1.40082,157.29,True
'2018-02-19T20:00:00',1.40068,1.40068,1.40064,1.40068,56.32,1.40082,1.40086,1.40082,1.40085,109.69,False
'2018-02-19T20:01:00',1.40068,1.40069,1.40058,1.40067,144.43,1.40084,1.40086,1.40077,1.40079,203.67,True
'2018-02-19T20:02:00',1.40067,1.40073,1.40064,1.40065,66.6,1.40078,1.40089,1.40078,1.40087,94.7,False
'2018-02-19T20:03:00',1.40068,1.40075,1.40063,1.40064,80.38,1.40087,1.40092,1.40086,1.40088,84.96,False
'2018-02-19T20:04:00',1.40063,1.40064,1.40062,1.40062,97.08,1.40086,1.40088,1.40086,1.40088,104.58,True
'2018-02-19T20:05:00',1.40062,1.40063,1.40062,1.40063,73.24,1.40087,1.40088,1.40086,1.40087,78.75,True
'2018-02-19T20:06:00',1.40063,1.40064,1.40062,1.40064,74.24,1.40088,1.4009,1.40086,1.40088,85.24,True
'2018-02-19T20:07:00',1.40064,1.40066,1.40063,1.40065,69.12,1.40089,1.4009,1.40086,1.40088,53.61,True
'2018-02-19T20:08:00',1.40063,1.40065,1.40063,1.40065,70.87,1.40089,1.4009,1.40086,1.40089,69.11,True
'2018-02-19T20:09:00',1.40065,1.4007,1.40064,1.4007,77.68,1.40088,1.40094,1.40086,1.4009,77.16,True
'2018-02-19T20:10:00',1.40069,1.40074,1.40065,1.40074,142.72,1.4009,1.40097,1.40087,1.40096,150.34,True
'2018-02-19T20:11:00',1.4007,1.40119,1.40068,1.40119,94.97,1.40096,1.40131,1.40095,1.40124,149.25,False
'2018-02-19T20:12:00',1.40119,1.4012,1.4008,1.4008,154.22,1.40125,1.40125,1.40095,1.401,96.04,False
'2018-02-19T20:13:00',1.40082,1.40091,1.40067,1.40075,158.61,1.401,1.40105,1.40076,1.40096,132.58,True
'2018-02-19T20:14:00',1.40074,1.40116,1.40074,1.40109,98.97,1.40096,1.40124,1.40096,1.40111,141.49,False
'2018-02-19T20:15:00',1.40101,1.40101,1.40067,1.40072,140.83,1.40112,1.40112,1.40077,1.40086,91.46,True
'2018-02-19T20:16:00',1.40071,1.40104,1.4007,1.4009,128.27,1.40085,1.40127,1.40084,1.40097,109.32,False
'2018-02-19T20:17:00',1.40088,1.40103,1.4006,1.40075,148.43,1.40097,1.40116,1.40078,1.40092,104.36,False
'2018-02-19T20:18:00',1.40076,1.40078,1.40072,1.40074,89.63,1.40093,1.40094,1.40086,1.40089,78.9,False
'2018-02-19T20:19:00',1.40074,1.40098,1.40063,1.40063,211.63,1.40088,1.40117,1.40075,1.40087,253.07,True
'2018-02-19T20:20:00',1.40065,1.40072,1.40065,1.4007,54.75,1.40089,1.40097,1.40089,1.40097,74.43,True
'2018-02-19T20:21:00',1.40073,1.40078,1.40064,1.40072,65.12,1.40096,1.40107,1.4009,1.40097,73.62,True
'2018-02-19T20:22:00',1.40067,1.40078,1.40064,1.40074,53.6,1.40094,1.40101,1.4009,1.40096,60.27,False
'2018-02-19T20:23:00',1.40074,1.40075,1.40066,1.40066,100.6,1.40097,1.40102,1.40093,1.40098,91.14,False
'2018-02-19T20:24:00',1.40067,1.40069,1.40066,1.40066,94.99,1.40098,1.401,1.40094,1.40097,116.4,False
'2018-02-19T20:25:00',1.40066,1.40068,1.40038,1.40044,78.25,1.40097,1.40099,1.40064,1.40072,92.39,True
'2018-02-19T20:26:00',1.40039,1.40082,1.40029,1.4007,172.05,1.40063,1.40113,1.40042,1.40097,174.12,False
'2018-02-19T20:27:00',1.40073,1.40084,1.4006,1.4006,90.83,1.40098,1.40109,1.40086,1.40089,130.38,True
'2018-02-19T20:28:00',1.4006,1.40061,1.40059,1.4006,83.18,1.40088,1.40092,1.40087,1.40091,77.2,False
'2018-02-19T20:29:00',1.40061,1.40061,1.40057,1.40059,75.64,1.40088,1.40093,1.4008,1.40083,99.66,False
'2018-02-19T20:30:00',1.4006,1.4006,1.40057,1.40057,63.9,1.40082,1.40085,1.40078,1.40085,99.45,False
'2018-02-19T20:31:00',1.40057,1.40059,1.40054,1.40055,136.96,1.40084,1.40088,1.40082,1.40083,120.95,False
'2018-02-19T20:32:00',1.40054,1.40063,1.40045,1.40045,140.87,1.40082,1.40094,1.40075,1.40076,123.38,True
'2018-02-19T20:33:00',1.40045,1.40068,1.40044,1.40068,163.36,1.40076,1.40096,1.40075,1.40091,143.97,False
'2018-02-19T20:34:00',1.40068,1.40075,1.40058,1.40063,164.8,1.40092,1.40105,1.40088,1.40093,150.35,False
'2018-02-19T20:35:00',1.40062,1.40079,1.40055,1.40056,152.85,1.40093,1.40108,1.40084,1.40086,150.81,True
'2018-02-19T20:36:00',1.40056,1.4007,1.40056,1.4007,81.83,1.40087,1.40098,1.40083,1.40096,91.88,False
'2018-02-19T20:37:00',1.4007,1.4007,1.40067,1.40068,52.82,1.40096,1.40098,1.40095,1.40096,64.12,True
'2018-02-19T20:38:00',1.40068,1.40076,1.40067,1.40076,64.29,1.40096,1.40102,1.40096,1.40101,101.13,False
'2018-02-19T20:39:00',1.40073,1.40074,1.40067,1.40067,64.54,1.40101,1.40104,1.40091,1.40091,72.98,False
'2018-02-19T20:40:00',1.40067,1.40068,1.40065,1.40066,38.22,1.40092,1.40094,1.4009,1.4009,51.29,False
'2018-02-19T20:41:00',1.40066,1.40067,1.40065,1.40065,59.89,1.4009,1.40093,1.40089,1.40091,57.62,True
'2018-02-19T20:42:00',1.40065,1.40085,1.40065,1.40069,78.59,1.4009,1.40111,1.4009,1.40091,95.51,True
'2018-02-19T20:43:00',1.40069,1.40083,1.40069,1.40082,108.19,1.4009,1.40107,1.40088,1.40105,95.73,False
'2018-02-19T20:44:00',1.40083,1.40083,1.4007,1.4007,70.73,1.40105,1.4011,1.40086,1.40087,82.02,False
'2018-02-19T20:45:00',1.40072,1.40074,1.40061,1.40062,70.27,1.40087,1.40087,1.40073,1.40074,49.55,False
'2018-02-19T20:46:00',1.40064,1.40064,1.40057,1.4006,97.35,1.40075,1.40078,1.40071,1.40071,88.3,True
'2018-02-19T20:47:00',1.4006,1.40087,1.40059,1.40072,159.09,1.40073,1.40109,1.40073,1.40097,116.25,True
'2018-02-19T20:48:00',1.40072,1.4008,1.4007,1.40079,137.82,1.40095,1.40101,1.40088,1.40101,182.78,False
'2018-02-19T20:49:00',1.40079,1.40086,1.40076,1.40076,101.21,1.40101,1.40103,1.40091,1.40097,166.06,False
'2018-02-19T20:50:00',1.40076,1.40076,1.4006,1.4006,88.29,1.40097,1.40097,1.40076,1.40076,120.21,False
'2018-02-19T20:51:00',1.40061,1.40062,1.40058,1.40059,41.4,1.40077,1.40078,1.40068,1.40069,76.36,False
'2018-02-19T20:52:00',1.40059,1.40061,1.40057,1.40058,50.56,1.40068,1.40072,1.40067,1.4007,69.24,True
'2018-02-19T20:53:00',1.40058,1.40064,1.40058,1.40063,75.48,1.4007,1.40083,1.40067,1.40082,77.98,True
'2018-02-19T20:54:00',1.40062,1.40072,1.40061,1.4007,59.79,1.40082,1.40086,1.40078,1.40086,44.08,True
'2018-02-19T20:55:00',1.40072,1.40073,1.4007,1.40072,54.97,1.40086,1.40087,1.40085,1.40087,34.14,False
'2018-02-19T20:56:00',1.40073,1.40073,1.40063,1.40063,28.34,1.40087,1.40087,1.40081,1.40082,26.04,False
'2018-02-19T20:57:00',1.40063,1.40066,1.40061,1.40062,102.05,1.40081,1.40086,1.4008,1.40081,57.9,True
'2018-02-19T20:58:00',1.40062,1.40065,1.40061,1.40064,150.49,1.40081,1.40085,1.4008,1.40082,94.14,False
'2018-02-19T20:59:00',1.40063,1.40066,1.40009,1.4002,212.0,1.40081,1.40084,1.40028,1.40043,160.61,True
'2018-02-19T21:00:00',1.40021,1.40057,1.40012,1.40033,122.58,1.40042,1.40088,1.40034,1.40067,134.21,False
'2018-02-19T21:01:00',1.40034,1.40036,1.40012,1.40012,77.39,1.40068,1.40068,1.40036,1.4004,57.25,True
'2018-02-19T21:02:00',1.40012,1.40034,1.40011,1.40034,96.53,1.40043,1.40067,1.40041,1.40062,84.13,False
'2018-02-19T21:03:00',1.40033,1.4004,1.40017,1.40025,88.27,1.40061,1.40072,1.40044,1.40055,90.5,True
'2018-02-19T21:04:00',1.40023,1.40042,1.40018,1.40042,133.88,1.40054,1.40066,1.40047,1.40066,124.09,True
'2018-02-19T21:05:00',1.40041,1.40064,1.40041,1.4006,107.05,1.40065,1.40087,1.40065,1.40086,79.37,False
'2018-02-19T21:06:00',1.40063,1.40064,1.40022,1.40025,105.37,1.40086,1.40087,1.40053,1.40056,89.99,True
'2018-02-19T21:07:00',1.40025,1.40077,1.40016,1.40043,185.13,1.40057,1.40123,1.40046,1.40081,193.83,True
'2018-02-19T21:08:00',1.40042,1.40087,1.40014,1.40043,176.29,1.40081,1.40124,1.40031,1.40089,176.18,False
'2018-02-19T21:09:00',1.40048,1.4008,1.40018,1.40028,83.06,1.40081,1.4012,1.40054,1.40075,77.74,True
'2018-02-19T21:10:00',1.40029,1.40075,1.40018,1.40074,104.23,1.40075,1.40119,1.40063,1.40119,95.98,False
'2018-02-19T21:11:00',1.40072,1.40072,1.40015,1.4003,107.85,1.4012,1.4012,1.4003,1.40083,118.92,False
'2018-02-19T21:12:00',1.4003,1.40032,1.40028,1.4003,54.8,1.40082,1.40084,1.40081,1.40082,62.74,False
'2018-02-19T21:13:00',1.4003,1.4004,1.40023,1.40024,49.96,1.40082,1.40089,1.4006,1.40069,62.04,True
'2018-02-19T21:14:00',1.40023,1.40036,1.40023,1.40036,28.7,1.40069,1.40071,1.40067,1.40071,32.96,True
'2018-02-19T21:15:00',1.40037,1.40077,1.40037,1.40056,110.34,1.40071,1.40109,1.40071,1.40091,106.52,False
'2018-02-19T21:16:00',1.40052,1.40056,1.40046,1.40049,47.12,1.40097,1.40097,1.40088,1.40094,42.04,True
'2018-02-19T21:17:00',1.40049,1.40071,1.40043,1.40071,67.44,1.40094,1.40104,1.40084,1.40104,75.24,True
'2018-02-19T21:18:00',1.4007,1.40081,1.4007,1.40074,81.56,1.40105,1.40119,1.40104,1.40106,89.33,False
'2018-02-19T21:19:00',1.40072,1.40075,1.40066,1.40067,59.86,1.40106,1.40112,1.40099,1.40102,55.78,True
'2018-02-19T21:20:00',1.40068,1.40071,1.40065,1.40071,48.35,1.40101,1.40105,1.40099,1.40105,46.59,False
'2018-02-19T21:21:00',1.40072,1.40072,1.40047,1.40056,84.35,1.40106,1.40109,1.4009,1.40091,61.44,True
'2018-02-19T21:22:00',1.40052,1.40059,1.40051,1.40057,25.56,1.40095,1.40096,1.40091,1.40092,25.19,False
'2018-02-19T21:23:00',1.40052,1.40059,1.40048,1.40049,84.82,1.40096,1.40097,1.40087,1.40095,90.93,False
'2018-02-19T21:24:00',1.40047,1.40054,1.40046,1.40049,68.59,1.40095,1.40095,1.40085,1.40091,68.67,True
'2018-02-19T21:25:00',1.4005,1.40054,1.40049,1.4005,56.41,1.40091,1.40093,1.40087,1.40093,50.91,True
'2018-02-19T21:26:00',1.40051,1.40059,1.4005,1.40056,35.66,1.40093,1.40098,1.40087,1.40098,34.91,False
'2018-02-19T21:27:00',1.40058,1.40059,1.40035,1.40044,71.68,1.40093,1.40093,1.40055,1.40062,78.98,True
'2018-02-19T21:28:00',1.40044,1.40047,1.40041,1.40043,62.77,1.40063,1.40079,1.40061,1.40078,56.76,False
'2018-02-19T21:29:00',1.40044,1.40045,1.40042,1.40043,26.56,1.40077,1.40079,1.40075,1.40078,24.8,False
'2018-02-19T21:30:00',1.40044,1.40045,1.39971,1.4002,88.99,1.40077,1.40079,1.40012,1.4006,88.55,True
'2018-02-19T21:31:00',1.40019,1.40047,1.39993,1.4002,81.95,1.40061,1.40092,1.40035,1.40063,92.29,False
'2018-02-19T21:32:00',1.4002,1.4004,1.39971,1.3999,198.04,1.40062,1.40081,1.40011,1.40034,184.95,True
'2018-02-19T21:33:00',1.3999,1.40013,1.39988,1.40002,97.47,1.40036,1.40049,1.40022,1.40042,93.36,True
'2018-02-19T21:34:00',1.40002,1.40048,1.39999,1.40033,141.02,1.40042,1.40077,1.4004,1.40069,133.34,False
'2018-02-19T21:35:00',1.40033,1.40044,1.40029,1.40033,80.32,1.40069,1.40071,1.40064,1.40067,82.38,False
'2018-02-19T21:36:00',1.40033,1.40045,1.40032,1.40032,102.63,1.40067,1.4008,1.40063,1.40067,101.74,True
'2018-02-19T21:37:00',1.40032,1.40048,1.40032,1.40041,73.16,1.40068,1.40073,1.40066,1.40068,78.77,False
'2018-02-19T21:38:00',1.40041,1.40045,1.40036,1.40036,76.54,1.40066,1.40078,1.40066,1.40068,89.76,True
'2018-02-19T21:39:00',1.40037,1.40042,1.4003,1.40042,61.65,1.40068,1.40079,1.40065,1.40074,72.77,True
'2018-02-19T21:40:00',1.40042,1.40051,1.40032,1.40042,43.83,1.40074,1.40082,1.40069,1.40079,45.9,False
'2018-02-19T21:41:00',1.40042,1.40042,1.40032,1.40039,53.41,1.40079,1.40079,1.40069,1.40071,62.55,True
'2018-02-19T21:42:00',1.40039,1.40052,1.40038,1.40051,50.77,1.40071,1.40087,1.40071,1.40086,52.93,False
'2018-02-19T21:43:00',1.40052,1.40066,1.40037,1.40037,86.25,1.40086,1.40092,1.40067,1.40075,100.92,False
'2018-02-19T21:44:00',1.40037,1.40051,1.40036,1.40042,68.19,1.40075,1.40081,1.4006,1.4006,47.07,False
'2018-02-19T21:45:00',1.40041,1.40041,1.3997,1.39998,145.36,1.40061,1.40071,1.40009,1.4004,131.26,True
'2018-02-19T21:46:00',1.40002,1.40023,1.4,1.40006,87.77,1.4004,1.40066,1.40025,1.40052,74.91,True
'2018-02-19T21:47:00',1.40006,1.40033,1.40006,1.40013,83.08,1.40052,1.40071,1.40043,1.40046,79.62,False
'2018-02-19T21:48:00',1.40012,1.40012,1.39995,1.40001,66.3,1.40045,1.40046,1.4003,1.4004,73.25,True
'2018-02-19T21:49:00',1.40008,1.40021,1.40004,1.40004,71.01,1.4004,1.40066,1.4004,1.4004,69.65,True
'2018-02-19T21:50:00',1.40004,1.40008,1.40004,1.40006,78.45,1.40042,1.40052,1.40039,1.40043,72.08,False
'2018-02-19T21:51:00',1.40005,1.40013,1.4,1.40002,84.03,1.40044,1.40052,1.40031,1.4004,95.67,False
'2018-02-19T21:52:00',1.40003,1.40016,1.39979,1.39979,150.46,1.40044,1.40052,1.4,1.40002,143.35,True
'2018-02-19T21:53:00',1.39979,1.39983,1.39975,1.39977,128.0,1.40003,1.40017,1.40001,1.40011,94.89,True
'2018-02-19T21:54:00',1.39978,1.39997,1.39972,1.39997,130.35,1.40011,1.40023,1.4,1.40023,78.88,False
'2018-02-19T21:55:00',1.39997,1.40021,1.39976,1.39977,127.72,1.40024,1.40038,1.40006,1.40013,87.72,True
'2018-02-19T21:56:00',1.3998,1.40001,1.3998,1.3999,67.05,1.40015,1.40032,1.40011,1.40017,50.88,False
'2018-02-19T21:57:00',1.3999,1.40016,1.39988,1.39988,94.1,1.40016,1.40034,1.40006,1.40006,56.46,True
'2018-02-19T21:58:00',1.39989,1.3999,1.39988,1.3999,38.61,1.40006,1.40013,1.40005,1.40009,19.68,False
'2018-02-19T21:59:00',1.39989,1.39991,1.39983,1.39984,49.99,1.40008,1.4001,1.40001,1.40002,32.25,False
'2018-02-19T22:00:00',1.39985,1.39989,1.39977,1.39979,54.89,1.40002,1.40007,1.40002,1.40006,48.73,True
'2018-02-19T22:01:00',1.3998,1.40004,1.39977,1.39989,40.68,1.40006,1.40017,1.39994,1.40005,46.5,True
'2018-02-19T22:02:00',1.39988,1.39994,1.39982,1.39991,63.72,1.40005,1.40012,1.40005,1.4001,77.07,True
'2018-02-19T22:03:00',1.39989,1.4001,1.39981,1.40002,82.29,1.4001,1.40025,1.40004,1.40016,71.31,False
'2018-02-19T22:04:00',1.40001,1.40001,1.39976,1.39977,85.21,1.40016,1.40017,1.39991,1.39996,65.51,True
'2018-02-19T22:05:00',1.39976,1.39979,1.39976,1.39979,55.4,1.39997,1.39998,1.39991,1.39997,31.0,False
'2018-02-19T22:06:00',1.39977,1.3998,1.39976,1.39977,31.28,1.39998,1.39998,1.39992,1.39996,23.0,False
'2018-02-19T22:07:00',1.39977,1.39981,1.39975,1.39975,33.57,1.39994,1.4,1.39993,1.39998,24.0,False
'2018-02-19T22:08:00',1.39977,1.39985,1.39976,1.39976,34.56,1.39998,1.40005,1.39992,1.39992,24.0,True
'2018-02-19T22:09:00',1.39977,1.39978,1.39974,1.39976,45.9,1.39993,1.39998,1.39991,1.39995,34.0,True
'2018-02-19T22:10:00',1.39977,1.39979,1.39976,1.39977,38.26,1.39995,1.40013,1.39995,1.4,34.15,True
'2018-02-19T22:11:00',1.39976,1.39977,1.39976,1.39976,37.06,1.4,1.40007,1.39998,1.40007,40.37,True
'2018-02-19T22:12:00',1.39977,1.39982,1.39976,1.39979,103.37,1.40006,1.40012,1.39996,1.40007,83.13,False
'2018-02-19T22:13:00',1.39981,1.39986,1.39977,1.3998,92.91,1.40007,1.40009,1.39993,1.39994,57.0,True
'2018-02-19T22:14:00',1.39981,1.39988,1.39981,1.39982,46.26,1.39994,1.40003,1.39994,1.39994,37.0,True
'2018-02-19T22:15:00',1.39982,1.39989,1.3998,1.39981,34.41,1.39995,1.40003,1.39995,1.39997,25.0,True
'2018-02-19T22:16:00',1.39981,1.39987,1.39979,1.39983,29.98,1.39997,1.40004,1.39992,1.39994,23.0,True
'2018-02-19T22:17:00',1.39983,1.39987,1.39979,1.39987,35.65,1.39994,1.40008,1.39994,1.40002,33.02,False
'2018-02-19T22:18:00',1.39989,1.3999,1.39981,1.39986,38.84,1.40002,1.40004,1.39995,1.40001,31.0,False
'2018-02-19T22:19:00',1.39985,1.3999,1.3998,1.39981,33.26,1.40001,1.40011,1.39995,1.39995,32.69,False
'2018-02-19T22:20:00',1.39981,1.39981,1.39981,1.39981,15.09,1.39996,1.4,1.39995,1.39995,13.0,False
'2018-02-19T22:21:00',1.3998,1.39987,1.39979,1.39979,51.04,1.39996,1.40001,1.39995,1.39995,37.0,True
'2018-02-19T22:22:00',1.3998,1.39982,1.39979,1.39982,32.45,1.39997,1.40001,1.39995,1.39995,27.0,False
'2018-02-19T22:23:00',1.3998,1.39982,1.39979,1.39979,32.96,1.39996,1.40002,1.39994,1.39996,24.67,False
'2018-02-19T22:24:00',1.39979,1.39979,1.39976,1.39977,35.46,1.39996,1.40004,1.39989,1.39997,27.49,True
'2018-02-19T22:25:00',1.39977,1.39979,1.39977,1.39979,31.93,1.39996,1.39998,1.3999,1.39997,25.0,True
'2018-02-19T22:26:00',1.39978,1.39983,1.39978,1.39982,128.51,1.39998,1.40005,1.39991,1.39998,23.8,False
'2018-02-19T22:27:00',1.3998,1.39987,1.39976,1.39977,72.96,1.39994,1.39998,1.39989,1.39989,46.0,True
'2018-02-19T22:28:00',1.39982,1.39986,1.39975,1.39981,111.93,1.39989,1.40003,1.39987,1.39995,67.2,True
'2018-02-19T22:29:00',1.39986,1.39995,1.39975,1.39993,67.49,1.39995,1.40003,1.39991,1.40003,54.0,False
'2018-02-19T22:30:00',1.39984,1.39984,1.39975,1.39982,136.57,1.39997,1.39998,1.39987,1.39992,84.24,False
'2018-02-19T22:31:00',1.39983,1.39993,1.39968,1.39976,224.82,1.39991,1.40005,1.39976,1.39988,165.17,False
'2018-02-19T22:32:00',1.39975,1.39986,1.39959,1.39977,199.83,1.39988,1.39991,1.3998,1.39985,131.5,False
'2018-02-19T22:33:00',1.39967,1.39983,1.39953,1.39974,521.47,1.39982,1.39995,1.39967,1.39982,340.25,True
'2018-02-19T22:34:00',1.39979,1.39992,1.39968,1.39976,392.57,1.39986,1.39996,1.3998,1.39981,243.25,True
'2018-02-19T22:35:00',1.39972,1.39988,1.39968,1.39977,164.51,1.39981,1.39996,1.3998,1.39989,106.75,False
'2018-02-19T22:36:00',1.39976,1.3998,1.39976,1.39977,54.32,1.39989,1.39999,1.39987,1.39989,45.12,True
'2018-02-19T22:37:00',1.39976,1.3998,1.39976,1.39978,69.66,1.39989,1.3999,1.39986,1.39988,50.0,False
'2018-02-19T22:38:00',1.39979,1.3998,1.39976,1.39976,78.91,1.39987,1.39995,1.39986,1.39989,53.8,False
'2018-02-19T22:39:00',1.39977,1.39981,1.39976,1.39976,107.11,1.39988,1.3999,1.39986,1.39988,70.0,True
'2018-02-19T22:40:00',1.39976,1.39977,1.39976,1.39976,28.33,1.39988,1.39989,1.39988,1.39989,16.0,True
'2018-02-19T22:41:00',1.39976,1.39979,1.39976,1.39978,51.56,1.39989,1.39989,1.39985,1.39986,33.0,True
'2018-02-19T22:42:00',1.39977,1.39979,1.39976,1.39976,80.04,1.39986,1.39991,1.39985,1.39991,53.05,False
'2018-02-19T22:43:00',1.39977,1.39977,1.39941,1.39946,84.41,1.3999,1.39991,1.39958,1.39966,65.07,True
'2018-02-19T22:44:00',1.3995,1.39997,1.39928,1.39974,148.46,1.39966,1.40034,1.39943,1.40015,145.16,False
'2018-02-19T22:45:00',1.39975,1.39977,1.39956,1.39956,113.52,1.40015,1.40023,1.40001,1.40001,121.74,True
'2018-02-19T22:46:00',1.39962,1.39989,1.39962,1.39984,73.65,1.40001,1.40042,1.40001,1.40034,85.48,True
'2018-02-19T22:47:00',1.39984,1.39993,1.39984,1.39992,57.81,1.40029,1.40038,1.40024,1.40035,59.54,False
'2018-02-19T22:48:00',1.39993,1.39995,1.39986,1.39991,81.68,1.40035,1.40039,1.39999,1.40033,71.6,False
'2018-02-19T22:49:00',1.39991,1.39998,1.39957,1.3996,67.54,1.40035,1.4004,1.40011,1.40016,69.88,False
'2018-02-19T22:50:00',1.3996,1.39973,1.39959,1.39966,62.23,1.40016,1.40024,1.39982,1.39985,68.61,True
'2018-02-19T22:51:00',1.39965,1.39992,1.39964,1.39991,62.65,1.39986,1.40039,1.39985,1.40038,57.88,False
'2018-02-19T22:52:00',1.39991,1.39991,1.3996,1.3997,76.78,1.40034,1.40034,1.40014,1.40022,63.17,True
'2018-02-19T22:53:00',1.39969,1.39979,1.39969,1.39978,17.4,1.40023,1.40029,1.4002,1.40028,32.21,True
'2018-02-19T22:54:00',1.39977,1.39982,1.39976,1.3998,27.76,1.40028,1.40032,1.40025,1.40025,41.7,False
'2018-02-19T22:55:00',1.39979,1.39979,1.3997,1.39971,42.99,1.40025,1.40026,1.4002,1.40021,72.6,True
'2018-02-19T22:56:00',1.3997,1.39987,1.3997,1.39972,50.35,1.40021,1.4003,1.4002,1.40023,65.57,False
'2018-02-19T22:57:00',1.39972,1.3998,1.39962,1.39963,76.09,1.40025,1.40029,1.40002,1.40002,106.61,True
'2018-02-19T22:58:00',1.39962,1.39968,1.39962,1.39964,53.26,1.40002,1.40007,1.40002,1.40006,52.62,True
'2018-02-19T22:59:00',1.39964,1.39967,1.39958,1.39964,15.65,1.40006,1.40017,1.40006,1.40009,15.75,True
'2018-02-19T23:00:00',1.39958,1.39972,1.39943,1.39968,7.08,1.40009,1.40077,1.40009,1.40073,9.73,False
'2018-02-19T23:01:00',1.39969,1.39969,1.39965,1.39967,5.22,1.40074,1.40074,1.40045,1.40072,4.85,False
'2018-02-19T23:02:00',1.39967,1.39967,1.39966,1.39967,2.24,1.40071,1.40072,1.40071,1.40072,1.86,True
'2018-02-19T23:03:00',1.39967,1.39987,1.39967,1.39987,1.87,1.4007,1.40072,1.40058,1.40058,2.62,False
'2018-02-19T23:04:00',1.39987,1.39987,1.39987,1.39987,0.0,1.40058,1.40058,1.40058,1.40058,0.0,False
'2018-02-19T23:05:00',1.39988,1.39988,1.39987,1.39987,1.5,1.40057,1.40058,1.40057,1.40058,2.0,False
'2018-02-19T23:06:00',1.39987,1.39988,1.39977,1.39987,17.44,1.40058,1.40058,1.40041,1.40056,25.43,True
'2018-02-19T23:07:00',1.39968,1.40002,1.39968,1.39997,9.83,1.40057,1.40073,1.40057,1.40068,11.82,False
'2018-02-19T23:08:00',1.39997,1.39997,1.39983,1.39983,8.17,1.40068,1.40068,1.40059,1.40059,6.0,False
'2018-02-19T23:09:00',1.39978,1.3998,1.39974,1.39978,10.43,1.40059,1.4006,1.40058,1.40058,8.0,True
'2018-02-19T23:10:00',1.3998,1.4002,1.39977,1.40003,59.17,1.40056,1.40058,1.4004,1.40058,79.9,False
'2018-02-19T23:11:00',1.40004,1.40018,1.39974,1.39996,50.11,1.40051,1.40057,1.40038,1.40049,67.69,True
'2018-02-19T23:12:00',1.39999,1.40008,1.39972,1.40003,69.25,1.40048,1.40059,1.4003,1.40042,91.32,False
'2018-02-19T23:13:00',1.40003,1.40003,1.39974,1.39974,35.77,1.40042,1.40045,1.40007,1.40033,56.57,True
'2018-02-19T23:14:00',1.39973,1.39976,1.39972,1.39974,25.21,1.40033,1.40035,1.40019,1.40034,30.47,True
'2018-02-19T23:15:00',1.39974,1.3998,1.39974,1.39977,32.43,1.40039,1.40047,1.40033,1.40041,45.77,False
'2018-02-19T23:16:00',1.39979,1.39981,1.39972,1.39972,35.68,1.40036,1.40044,1.40034,1.4004,38.35,False
'2018-02-19T23:17:00',1.39972,1.39973,1.39972,1.39973,31.97,1.40039,1.40039,1.40019,1.40022,36.7,True
'2018-02-19T23:18:00',1.39972,1.39996,1.39972,1.39974,61.77,1.40021,1.40046,1.4002,1.40027,82.09,False
'2018-02-19T23:19:00',1.39974,1.39995,1.39974,1.39977,41.43,1.40027,1.40039,1.4001,1.4002,61.05,False
'2018-02-19T23:20:00',1.39977,1.39977,1.39972,1.39973,46.88,1.40019,1.40027,1.40016,1.40018,54.47,True
'2018-02-19T23:21:00',1.39972,1.39973,1.39972,1.39972,30.15,1.40019,1.40021,1.39988,1.40021,26.0,True
'2018-02-19T23:22:00',1.39974,1.39974,1.39974,1.39974,3.0,1.40021,1.40021,1.40021,1.40021,5.25,False
'2018-02-19T23:23:00',1.39974,1.39974,1.39972,1.39972,9.21,1.40015,1.40017,1.40009,1.40017,9.75,True
'2018-02-19T23:24:00',1.39973,1.39978,1.39972,1.39978,17.39,1.40011,1.40039,1.40011,1.40035,20.47,True
'2018-02-19T23:25:00',1.39977,1.39978,1.39977,1.39977,5.0,1.4004,1.40044,1.40035,1.40044,8.0,True
'2018-02-19T23:26:00',1.39976,1.40011,1.39976,1.39991,62.0,1.40046,1.40066,1.40029,1.40034,91.71,True
'2018-02-19T23:27:00',1.39991,1.40042,1.39971,1.40007,157.13,1.40034,1.40075,1.40009,1.40046,186.19,False
'2018-02-19T23:28:00',1.40007,1.40027,1.39975,1.39997,151.47,1.40042,1.4008,1.39999,1.40043,216.54,False
'2018-02-19T23:29:00',1.39995,1.40014,1.39958,1.39959,105.59,1.40043,1.4007,1.40002,1.40063,124.34,False
'2018-02-19T23:30:00',1.39964,1.39996,1.39943,1.39967,83.1,1.40066,1.40071,1.40031,1.40033,74.58,True
'2018-02-19T23:31:00',1.39968,1.3997,1.39966,1.3997,28.87,1.40033,1.40034,1.40028,1.4003,51.6,False
'2018-02-19T23:32:00',1.39969,1.39971,1.39954,1.39957,37.37,1.4003,1.4003,1.40009,1.40009,44.2,True
'2018-02-19T23:33:00',1.39957,1.39987,1.39954,1.39978,54.1,1.4001,1.40041,1.40009,1.40034,58.61,False
'2018-02-19T23:34:00',1.39977,1.39981,1.39951,1.39957,58.97,1.40027,1.4003,1.40006,1.40027,63.33,True
'2018-02-19T23:35:00',1.39957,1.39995,1.39957,1.39975,71.7,1.40027,1.4007,1.40023,1.40046,69.29,True
'2018-02-19T23:36:00',1.39975,1.39977,1.39973,1.39975,19.46,1.40047,1.40047,1.40045,1.40047,11.9,False
'2018-02-19T23:37:00',1.39975,1.39978,1.39973,1.39973,32.65,1.40047,1.40047,1.40037,1.40039,21.77,True
'2018-02-19T23:38:00',1.39978,1.39978,1.39978,1.39978,23.0,1.40039,1.40041,1.40036,1.40036,24.0,False
'2018-02-19T23:39:00',1.39973,1.39977,1.39972,1.39974,60.76,1.40036,1.40052,1.40034,1.40034,53.24,True
'2018-02-19T23:40:00',1.39973,1.39979,1.39972,1.39975,43.3,1.40033,1.40049,1.40033,1.40037,38.62,True
'2018-02-19T23:41:00',1.39976,1.3998,1.39974,1.39974,37.26,1.40037,1.40045,1.40037,1.40043,24.0,False
'2018-02-19T23:42:00',1.39979,1.39979,1.39973,1.39974,16.92,1.40043,1.40043,1.40038,1.40038,15.36,False
'2018-02-19T23:43:00',1.39973,1.39973,1.39969,1.3997,26.68,1.40037,1.40037,1.40033,1.40034,23.93,True
'2018-02-19T23:44:00',1.39971,1.39972,1.39971,1.39972,16.61,1.40033,1.40034,1.40033,1.40033,16.26,False
'2018-02-19T23:45:00',1.39971,1.39971,1.39967,1.39969,23.42,1.40033,1.40035,1.40031,1.40035,28.33,True
'2018-02-19T23:46:00',1.3997,1.3999,1.39967,1.39973,50.96,1.4003,1.40042,1.40029,1.40035,50.86,False
'2018-02-19T23:47:00',1.39971,1.39973,1.39969,1.3997,67.78,1.40035,1.40039,1.40031,1.40032,55.78,False
'2018-02-19T23:48:00',1.3997,1.39984,1.39965,1.39967,41.07,1.40032,1.4004,1.40027,1.40034,42.04,False
'2018-02-19T23:49:00',1.39967,1.39967,1.39963,1.39965,21.68,1.40033,1.40033,1.40024,1.40032,19.98,True
'2018-02-19T23:50:00',1.39965,1.39968,1.39964,1.39968,32.56,1.40032,1.40032,1.40024,1.40027,28.53,False
'2018-02-19T23:51:00',1.39968,1.39968,1.39964,1.39967,32.62,1.40026,1.40029,1.40023,1.40027,33.07,True
'2018-02-19T23:52:00',1.39967,1.39968,1.39964,1.39967,33.32,1.40027,1.40029,1.4002,1.40028,37.26,True
'2018-02-19T23:53:00',1.39967,1.39968,1.39964,1.39968,31.47,1.40026,1.40027,1.40022,1.40026,31.06,False
'2018-02-19T23:54:00',1.39967,1.39971,1.39955,1.39955,31.74,1.40027,1.40027,1.40013,1.40015,33.83,True
'2018-02-19T23:55:00',1.39955,1.39956,1.39955,1.39955,18.75,1.40017,1.40018,1.40014,1.40016,11.72,False
'2018-02-19T23:56:00',1.39955,1.39955,1.39951,1.39952,29.37,1.40018,1.40018,1.40011,1.40013,24.47,False
'2018-02-19T23:57:00',1.39952,1.39958,1.39952,1.39956,27.9,1.40013,1.40014,1.39972,1.39985,48.5,True
'2018-02-19T23:58:00',1.3997,1.3997,1.39965,1.39965,22.9,1.39984,1.39985,1.39983,1.39985,32.05,False
'2018-02-19T23:59:00',1.39965,1.39967,1.39958,1.39958,24.55,1.39985,1.39992,1.39985,1.39986,35.18,True
'2018-02-20T00:00:00',1.39958,1.39992,1.39955,1.39991,103.1,1.39987,1.40009,1.39978,1.40009,106.65,False
'2018-02-20T00:01:00',1.39991,1.39992,1.39984,1.39987,54.27,1.40003,1.40009,1.4,1.40003,63.53,True
'2018-02-20T00:02:00',1.39986,1.39998,1.39986,1.39989,66.92,1.40003,1.40013,1.40001,1.40007,88.64,True
'2018-02-20T00:03:00',1.39989,1.40012,1.39982,1.40011,96.46,1.40007,1.40022,1.4,1.40021,122.65,True
'2018-02-20T00:04:00',1.40011,1.40015,1.39996,1.40012,101.76,1.40022,1.4003,1.4001,1.4003,143.38,True
'2018-02-20T00:05:00',1.40012,1.40031,1.40012,1.40027,95.77,1.4003,1.40048,1.4003,1.4004,96.47,True
'2018-02-20T00:06:00',1.40027,1.40036,1.40027,1.40033,52.71,1.4004,1.4005,1.4004,1.40045,48.59,False
'2018-02-20T00:07:00',1.40034,1.40034,1.40004,1.40004,91.89,1.40045,1.40045,1.40019,1.40019,86.43,False
'2018-02-20T00:08:00',1.40004,1.40004,1.39994,1.39995,75.05,1.40018,1.40019,1.40011,1.40011,67.87,False
'2018-02-20T00:09:00',1.39996,1.39996,1.39985,1.39989,63.01,1.4001,1.40011,1.39999,1.40004,85.39,False
'2018-02-20T00:10:00',1.39989,1.39989,1.39986,1.39986,78.14,1.40004,1.40004,1.39999,1.40002,66.71,False
'2018-02-20T00:11:00',1.39986,1.39989,1.39984,1.39985,69.18,1.40002,1.40004,1.39999,1.40002,99.66,False
'2018-02-20T00:12:00',1.39988,1.39995,1.39977,1.39977,98.74,1.40003,1.40011,1.39989,1.39991,168.71,True
'2018-02-20T00:13:00',1.39981,1.39982,1.3997,1.39979,93.87,1.39991,1.39992,1.39981,1.39991,94.03,True
'2018-02-20T00:14:00',1.39979,1.39991,1.39979,1.39991,90.53,1.39991,1.40007,1.39991,1.40005,126.86,False
'2018-02-20T00:15:00',1.39991,1.39999,1.39981,1.39981,102.75,1.40005,1.40011,1.39995,1.39995,120.77,True
'2018-02-20T00:16:00',1.39985,1.39987,1.39981,1.39982,52.24,1.39995,1.39999,1.39995,1.39999,35.18,False
'2018-02-20T00:17:00',1.39982,1.39985,1.39981,1.39981,71.72,1.39999,1.4,1.39997,1.39998,60.47,False
'2018-02-20T00:18:00',1.39982,1.3999,1.3998,1.39981,51.71,1.39997,1.4,1.39989,1.39991,47.64,True
'2018-02-20T00:19:00',1.39982,1.39992,1.39981,1.39992,25.51,1.39991,1.40005,1.39991,1.40004,21.12,True
'2018-02-20T00:20:00',1.39991,1.40006,1.39991,1.40006,39.56,1.40003,1.40018,1.40003,1.40018,31.98,False
'2018-02-20T00:21:00',1.40007,1.40007,1.40003,1.40004,36.35,1.40019,1.40021,1.40016,1.40016,20.97,False
'2018-02-20T00:22:00',1.40006,1.40006,1.40001,1.40002,16.61,1.40017,1.4002,1.40017,1.40017,12.62,False
'2018-02-20T00:23:00',1.40003,1.40006,1.39984,1.39984,52.17,1.40017,1.40017,1.39994,1.39996,48.46,False
'2018-02-20T00:24:00',1.39984,1.39987,1.39977,1.39977,33.08,1.39996,1.39996,1.39989,1.39989,25.56,True
'2018-02-20T00:25:00',1.39979,1.39986,1.39979,1.39986,23.07,1.39989,1.39995,1.39989,1.39995,25.73,False
'2018-02-20T00:26:00',1.39983,1.39983,1.39976,1.39976,32.3,1.39995,1.39995,1.3999,1.39991,33.48,False
'2018-02-20T00:27:00',1.39976,1.39976,1.39962,1.39963,75.06,1.39991,1.39992,1.39976,1.39976,55.29,True
'2018-02-20T00:28:00',1.39962,1.39966,1.39962,1.39966,55.5,1.39976,1.39984,1.39976,1.39984,37.77,False
'2018-02-20T00:29:00',1.39966,1.39966,1.39947,1.3995,67.52,1.39983,1.39983,1.39959,1.39962,113.01,False
'2018-02-20T00:30:00',1.39952,1.39957,1.3995,1.39951,50.65,1.39962,1.39967,1.39959,1.39959,65.38,True
'2018-02-20T00:31:00',1.39947,1.39968,1.39945,1.39968,55.74,1.39957,1.3998,1.39955,1.39977,82.96,False
'2018-02-20T00:32:00',1.39968,1.39974,1.39964,1.39966,60.87,1.39973,1.39982,1.39973,1.39978,69.51,True
'2018-02-20T00:33:00',1.39964,1.39965,1.39964,1.39965,84.36,1.39978,1.39981,1.39978,1.39981,55.3,False
'2018-02-20T00:34:00',1.39965,1.39966,1.39961,1.39965,61.41,1.39981,1.39981,1.39977,1.39979,52.42,True
'2018-02-20T00:35:00',1.39965,1.39965,1.39963,1.39965,35.17,1.39979,1.3998,1.39978,1.3998,23.17,False
'2018-02-20T00:36:00',1.39965,1.39965,1.39957,1.39957,28.9,1.3998,1.3998,1.39971,1.39971,24.54,False
'2018-02-20T00:37:00',1.39957,1.39957,1.39952,1.39952,20.8,1.39972,1.39972,1.39964,1.39964,12.56,False
'2018-02-20T00:38:00',1.39952,1.39953,1.39942,1.39942,68.35,1.39964,1.39965,1.39956,1.39956,26.86,False
'2018-02-20T00:39:00',1.39941,1.39941,1.39926,1.39932,45.57,1.39955,1.39955,1.39938,1.39944,33.23,False
'2018-02-20T00:40:00',1.39933,1.39933,1.39922,1.39923,76.05,1.39944,1.39946,1.39934,1.39937,61.08,True
'2018-02-20T00:41:00',1.39924,1.39925,1.39924,1.39925,14.36,1.39937,1.3994,1.39937,1.3994,13.35,True
'2018-02-20T00:42:00',1.39926,1.39933,1.39925,1.39933,40.36,1.3994,1.39941,1.39939,1.39941,45.26,False
'2018-02-20T00:43:00',1.39933,1.39933,1.39921,1.39921,112.62,1.39941,1.39948,1.39932,1.39932,86.46,True
'2018-02-20T00:44:00',1.39922,1.39953,1.39922,1.39945,135.49,1.39932,1.39968,1.39932,1.39958,152.28,False
'2018-02-20T00:45:00',1.39945,1.39946,1.39928,1.39928,49.93,1.39958,1.39958,1.39943,1.39943,56.2,False
'2018-02-20T00:46:00',1.39925,1.39925,1.39902,1.39918,114.0,1.39937,1.39937,1.39917,1.39934,149.03,False
'2018-02-20T00:47:00',1.39918,1.39918,1.39904,1.39908,73.05,1.39934,1.39934,1.39918,1.39921,85.87,True
'2018-02-20T00:48:00',1.39908,1.39913,1.39905,1.39912,61.88,1.39921,1.39927,1.39919,1.39927,74.79,False
'2018-02-20T00:49:00',1.39914,1.39914,1.39893,1.39895,92.4,1.39927,1.39927,1.39907,1.3991,122.05,True
'2018-02-20T00:50:00',1.39895,1.39904,1.39895,1.39903,91.35,1.3991,1.39916,1.39908,1.39916,74.5,True
'2018-02-20T00:51:00',1.39903,1.39906,1.39902,1.39906,85.28,1.39916,1.39919,1.39915,1.39919,106.87,True
'2018-02-20T00:52:00',1.39906,1.39916,1.39906,1.39915,42.99,1.39919,1.39925,1.39918,1.39925,78.84,False
'2018-02-20T00:53:00',1.39915,1.39915,1.39902,1.39903,96.99,1.39923,1.39924,1.39914,1.39918,131.03,False
'2018-02-20T00:54:00',1.39902,1.39902,1.39888,1.39893,72.4,1.39915,1.39915,1.39902,1.39907,101.45,False
'2018-02-20T00:55:00',1.39893,1.39895,1.39893,1.39893,73.43,1.39907,1.39907,1.39906,1.39906,96.47,False
'2018-02-20T00:56:00',1.39893,1.39893,1.39878,1.39884,116.86,1.39906,1.39907,1.39892,1.39898,145.66,True
'2018-02-20T00:57:00',1.39884,1.39902,1.39883,1.39902,96.3,1.39898,1.39917,1.39898,1.39917,109.29,True
'2018-02-20T00:58:00',1.39902,1.39914,1.39902,1.39905,107.63,1.39917,1.39927,1.39916,1.39918,116.01,True
'2018-02-20T00:59:00',1.39912,1.39924,1.39911,1.39919,148.28,1.39922,1.39933,1.39922,1.39933,135.61,False
'2018-02-20T01:00:00',1.39918,1.39918,1.39904,1.39915,91.19,1.39932,1.39932,1.39918,1.39927,132.5,False
'2018-02-20T01:01:00',1.39915,1.39915,1.399,1.39914,147.33,1.39927,1.39929,1.39913,1.39928,176.17,True
'2018-02-20T01:02:00',1.39914,1.39923,1.39914,1.39923,95.34,1.39928,1.39935,1.39926,1.39935,86.35,False
'2018-02-20T01:03:00',1.39923,1.3993,1.39918,1.39918,62.81,1.39935,1.39939,1.39924,1.39924,63.41,False
'2018-02-20T01:04:00',1.39915,1.39916,1.39902,1.39902,68.5,1.39923,1.39926,1.39913,1.39913,81.48,True
'2018-02-20T01:05:00',1.39902,1.39908,1.39897,1.39908,76.49,1.39913,1.39918,1.39909,1.39918,100.58,False
'2018-02-20T01:06:00',1.39908,1.39908,1.39904,1.39905,44.99,1.39918,1.39918,1.39913,1.39916,63.09,True
'2018-02-20T01:07:00',1.39905,1.39924,1.39905,1.39924,71.36,1.39916,1.39935,1.39914,1.39935,98.5,False
'2018-02-20T01:08:00',1.39923,1.39923,1.39911,1.39922,79.97,1.39934,1.39934,1.39924,1.39932,114.2,True
'2018-02-20T01:09:00',1.39923,1.39927,1.39923,1.39925,48.46,1.39933,1.39936,1.39932,1.39934,76.68,True
'2018-02-20T01:10:00',1.39925,1.39933,1.3992,1.39933,122.58,1.39934,1.39945,1.39928,1.39945,154.35,True
'2018-02-20T01:11:00',1.39933,1.39975,1.39932,1.39962,164.07,1.39944,1.39987,1.39944,1.39975,181.44,False
'2018-02-20T01:12:00',1.39962,1.39962,1.39944,1.39956,110.6,1.39974,1.39975,1.39953,1.39964,138.95,True
'2018-02-20T01:13:00',1.39958,1.39964,1.39958,1.39964,62.24,1.39964,1.39974,1.39964,1.39974,38.81,False
'2018-02-20T01:14:00',1.39964,1.39964,1.39961,1.39962,87.81,1.39974,1.39975,1.39969,1.39972,66.19,False
'2018-02-20T01:15:00',1.3996,1.39962,1.3995,1.39951,78.98,1.39968,1.39971,1.39962,1.39962,73.3,True
'2018-02-20T01:16:00',1.39951,1.39967,1.39951,1.39966,111.8,1.39963,1.39977,1.39963,1.39977,90.9,False
'2018-02-20T01:17:00',1.39965,1.39966,1.39964,1.39964,27.3,1.39976,1.39977,1.39975,1.39975,26.8,True
'2018-02-20T01:18:00',1.39964,1.39967,1.39964,1.39965,19.35,1.39975,1.39977,1.39975,1.39977,21.04,True
'2018-02-20T01:19:00',1.39965,1.39974,1.39965,1.39974,94.11,1.39976,1.39985,1.39976,1.39984,65.89,True
'2018-02-20T01:20:00',1.39974,1.39979,1.39974,1.39979,67.53,1.39984,1.39988,1.39984,1.39988,43.87,False
'2018-02-20T01:21:00',1.39978,1.39978,1.3997,1.39972,75.48,1.39988,1.39988,1.39981,1.39982,71.95,False
'2018-02-20T01:22:00',1.39972,1.39976,1.39964,1.3997,121.09,1.39981,1.39986,1.39974,1.39981,122.08,False
'2018-02-20T01:23:00',1.3997,1.39974,1.39968,1.39968,89.69,1.39979,1.39986,1.39978,1.3998,170.13,True
'2018-02-20T01:24:00',1.39968,1.39973,1.39965,1.39973,70.44,1.3998,1.39983,1.39978,1.39983,103.2,False
'2018-02-20T01:25:00',1.39971,1.39972,1.39959,1.39961,93.61,1.39983,1.39983,1.39968,1.39971,134.96,False
'2018-02-20T01:26:00',1.39961,1.39961,1.39933,1.39934,107.49,1.39971,1.39971,1.39944,1.39947,89.57,True
'2018-02-20T01:27:00',1.39934,1.3995,1.39934,1.39947,99.71,1.39947,1.39959,1.39947,1.39958,57.79,True
'2018-02-20T01:28:00',1.39947,1.39957,1.39947,1.39957,79.99,1.39958,1.39967,1.39957,1.39967,46.31,False
'2018-02-20T01:29:00',1.39957,1.39958,1.39954,1.39954,68.57,1.39967,1.3997,1.39966,1.39966,61.91,True
'2018-02-20T01:30:00',1.39955,1.39969,1.39955,1.39969,63.67,1.39966,1.39979,1.39966,1.39976,38.86,True
'2018-02-20T01:31:00',1.39969,1.3999,1.39969,1.3999,101.45,1.39978,1.40004,1.39978,1.40003,102.9,False
'2018-02-20T01:32:00',1.3999,1.39993,1.39965,1.39968,172.8,1.40003,1.40003,1.39979,1.3998,148.86,True
'2018-02-20T01:33:00',1.39968,1.39974,1.39954,1.39974,140.19,1.3998,1.39983,1.39961,1.39983,133.87,False
'2018-02-20T01:34:00',1.39971,1.39974,1.3997,1.39972,60.98,1.39982,1.39983,1.3998,1.39981,42.98,True
'2018-02-20T01:35:00',1.39972,1.39993,1.39972,1.3999,153.37,1.39981,1.40006,1.39981,1.40001,174.42,False
'2018-02-20T01:36:00',1.3999,1.39991,1.39968,1.39969,137.68,1.40002,1.40004,1.39982,1.39982,161.27,True
'2018-02-20T01:37:00',1.39969,1.39982,1.39969,1.39979,99.43,1.39982,1.39992,1.39982,1.3999,77.63,True
'2018-02-20T01:38:00',1.39979,1.39983,1.39979,1.39983,62.2,1.3999,1.39993,1.3999,1.39993,44.12,False
'2018-02-20T01:39:00',1.39983,1.39983,1.3998,1.3998,129.57,1.39993,1.39994,1.39992,1.39993,128.93,True
'2018-02-20T01:40:00',1.39981,1.39983,1.3998,1.39982,125.26,1.39993,1.39995,1.39989,1.39992,117.8,True
'2018-02-20T01:41:00',1.39982,1.39992,1.39976,1.39989,98.17,1.3999,1.40002,1.39986,1.4,165.29,False
'2018-02-20T01:42:00',1.39989,1.39994,1.39983,1.39983,64.11,1.4,1.40003,1.39995,1.39995,85.31,True
'2018-02-20T01:43:00',1.39984,1.39992,1.39984,1.39988,73.92,1.39995,1.39999,1.39995,1.39999,106.71,False
'2018-02-20T01:44:00',1.39988,1.39993,1.39985,1.39985,89.38,1.39998,1.40001,1.39994,1.39995,70.68,False
'2018-02-20T01:45:00',1.39985,1.39985,1.39965,1.39966,103.87,1.39995,1.39995,1.39976,1.39977,81.12,False
'2018-02-20T01:46:00',1.39966,1.39966,1.39964,1.39964,64.63,1.39976,1.39976,1.39972,1.39972,57.68,True
'2018-02-20T01:47:00',1.39963,1.39973,1.39962,1.39971,87.68,1.39972,1.39981,1.3997,1.39978,68.16,False
'2018-02-20T01:48:00',1.39971,1.39972,1.39964,1.39965,62.18,1.39978,1.3998,1.39974,1.39975,46.58,True
'2018-02-20T01:49:00',1.39965,1.39988,1.39965,1.39981,146.33,1.39975,1.39998,1.39975,1.39991,106.97,True
'2018-02-20T01:50:00',1.39982,1.39986,1.39981,1.39982,112.17,1.39991,1.39997,1.39991,1.39992,108.83,False
'2018-02-20T01:51:00',1.39982,1.39982,1.39956,1.39957,166.82,1.39992,1.39992,1.39966,1.39967,158.13,True
'2018-02-20T01:52:00',1.39957,1.39962,1.39949,1.39961,164.54,1.39967,1.39967,1.39958,1.39964,173.81,False
'2018-02-20T01:53:00',1.39961,1.39961,1.39924,1.39924,121.1,1.39971,1.39971,1.39933,1.39934,142.15,False
'2018-02-20T01:54:00',1.39924,1.39943,1.39896,1.3991,268.56,1.39934,1.39953,1.39905,1.39915,227.56,True
'2018-02-20T01:55:00',1.3991,1.39931,1.3991,1.3993,143.98,1.39917,1.39937,1.39915,1.39935,89.65,False
'2018-02-20T01:56:00',1.39932,1.39937,1.39921,1.39922,58.5,1.39938,1.39945,1.39932,1.39933,73.14,True
'2018-02-20T01:57:00',1.39922,1.39933,1.39918,1.39923,131.68,1.39932,1.39943,1.39929,1.39932,151.16,False
'2018-02-20T01:58:00',1.39923,1.39924,1.39912,1.39913,87.61,1.39932,1.39934,1.39922,1.39922,123.84,False
'2018-02-20T01:59:00',1.39912,1.39922,1.39907,1.39911,120.88,1.39922,1.39929,1.39918,1.3992,116.28,True
'2018-02-20T02:00:00',1.39911,1.39918,1.39907,1.39914,102.69,1.3992,1.39929,1.39917,1.39925,107.82,False
'2018-02-20T02:01:00',1.39914,1.39915,1.39903,1.39914,95.09,1.39925,1.39926,1.39914,1.39924,116.28,False
'2018-02-20T02:02:00',1.39914,1.39915,1.39895,1.39903,77.45,1.39924,1.39924,1.39904,1.39913,94.18,True
'2018-02-20T02:03:00',1.39903,1.39905,1.39901,1.39903,94.31,1.39913,1.39915,1.39911,1.39915,117.22,True
'2018-02-20T02:04:00',1.39903,1.39932,1.39903,1.39932,119.75,1.39915,1.39942,1.39912,1.39942,108.21,False
'2018-02-20T02:05:00',1.39932,1.39937,1.39914,1.39914,95.12,1.39943,1.39948,1.39924,1.39924,134.78,False
'2018-02-20T02:06:00',1.39914,1.39916,1.39904,1.39911,146.41,1.39924,1.39926,1.39915,1.39921,160.95,True
'2018-02-20T02:07:00',1.39912,1.39932,1.39912,1.39925,160.07,1.39923,1.39943,1.39923,1.39937,141.6,True
'2018-02-20T02:08:00',1.39926,1.39931,1.39917,1.3993,98.13,1.39937,1.3994,1.39926,1.3994,78.38,False
'2018-02-20T02:09:00',1.3993,1.3993,1.39907,1.39915,140.4,1.39939,1.39939,1.39918,1.39924,143.22,False
'2018-02-20T02:10:00',1.39915,1.39921,1.39873,1.39873,165.45,1.39924,1.3993,1.39881,1.39883,168.31,False
'2018-02-20T02:11:00',1.39873,1.3988,1.39865,1.39871,155.57,1.39881,1.3989,1.39872,1.39877,138.48,False
'2018-02-20T02:12:00',1.39871,1.39871,1.39841,1.39851,150.45,1.39877,1.39877,1.39847,1.39859,167.62,False
'2018-02-20T02:13:00',1.39851,1.39857,1.39848,1.39848,171.44,1.3986,1.39866,1.39856,1.39857,155.66,True
'2018-02-20T02:14:00',1.39848,1.39855,1.39841,1.39854,116.45,1.39857,1.39863,1.3985,1.3986,121.94,False
'2018-02-20T02:15:00',1.39853,1.39857,1.39831,1.39832,164.6,1.3986,1.39863,1.39841,1.39843,195.92,True
'2018-02-20T02:16:00',1.39832,1.39853,1.39826,1.39839,217.16,1.39843,1.39863,1.39834,1.39849,203.33,False
'2018-02-20T02:17:00',1.39839,1.39841,1.39826,1.39835,105.95,1.39849,1.39849,1.39836,1.39844,143.57,True
'2018-02-20T02:18:00',1.39837,1.39872,1.39837,1.3987,144.15,1.39846,1.39885,1.39846,1.39881,172.55,True
'2018-02-20T02:19:00',1.39869,1.39883,1.39868,1.39873,131.34,1.39882,1.39894,1.3988,1.39885,153.6,True
'2018-02-20T02:20:00',1.39878,1.39884,1.39868,1.3988,151.87,1.39888,1.39896,1.39878,1.39892,185.73,False
'2018-02-20T02:21:00',1.3988,1.39884,1.39868,1.39872,87.56,1.39892,1.39893,1.39878,1.39882,104.58,False
'2018-02-20T02:22:00',1.3987,1.39872,1.39843,1.39845,103.56,1.39879,1.39883,1.39857,1.39857,114.38,False
'2018-02-20T02:23:00',1.39845,1.39847,1.39795,1.39796,318.24,1.39857,1.39858,1.39807,1.39808,308.62,True
'2018-02-20T02:24:00',1.39796,1.39813,1.39783,1.39799,222.18,1.39808,1.39823,1.39795,1.39809,236.35,True
'2018-02-20T02:25:00',1.39799,1.39817,1.39799,1.39814,150.45,1.39809,1.39828,1.39809,1.39824,160.75,True
'2018-02-20T02:26:00',1.39814,1.39833,1.39814,1.39833,166.5,1.39825,1.39843,1.39824,1.39843,221.35,False
'2018-02-20T02:27:00',1.39833,1.39835,1.39832,1.39833,68.29,1.39843,1.39845,1.39841,1.39842,119.62,False
'2018-02-20T02:28:00',1.39831,1.39831,1.39804,1.39818,135.72,1.39842,1.39843,1.39816,1.39826,140.05,False
'2018-02-20T02:29:00',1.39818,1.39818,1.39793,1.39795,149.7,1.39826,1.39826,1.39805,1.39807,150.22,True
'2018-02-20T02:30:00',1.39795,1.39805,1.39771,1.39805,185.42,1.39807,1.39817,1.39782,1.39817,196.86,False
'2018-02-20T02:31:00',1.39805,1.39805,1.39793,1.39803,130.79,1.39817,1.39817,1.39804,1.39813,188.8,True
'2018-02-20T02:32:00',1.39803,1.39806,1.39801,1.39805,83.03,1.39813,1.39817,1.39812,1.39817,143.4,False
'2018-02-20T02:33:00',1.39805,1.39805,1.39793,1.39795,51.93,1.39816,1.39817,1.39804,1.39806,71.24,False
'2018-02-20T02:34:00',1.39795,1.39802,1.39782,1.39782,118.74,1.39805,1.39812,1.39793,1.39794,143.19,True
'2018-02-20T02:35:00',1.39782,1.39785,1.39779,1.39785,116.07,1.39793,1.39796,1.39791,1.39795,130.33,False
'2018-02-20T02:36:00',1.39787,1.39793,1.39769,1.39774,184.95,1.39798,1.39805,1.39779,1.39784,234.29,True
'2018-02-20T02:37:00',1.39775,1.39782,1.39761,1.39782,171.43,1.39785,1.39792,1.39769,1.39792,148.12,False
'2018-02-20T02:38:00',1.39782,1.39789,1.39769,1.39771,109.69,1.39792,1.39801,1.3978,1.3978,116.12,False
'2018-02-20T02:39:00',1.39771,1.39771,1.39745,1.39752,110.22,1.3978,1.3978,1.39754,1.39762,127.18,False
'2018-02-20T02:40:00',1.39752,1.39762,1.39737,1.39741,169.36,1.3976,1.39773,1.39746,1.39751,157.11,True
'2018-02-20T02:41:00',1.3974,1.39746,1.39739,1.39745,131.2,1.3975,1.39757,1.39745,1.39756,120.3,True
'2018-02-20T02:42:00',1.39746,1.39762,1.39736,1.39761,136.39,1.39754,1.39772,1.39745,1.39771,118.6,False
'2018-02-20T02:43:00',1.39761,1.39767,1.39755,1.39757,69.75,1.39771,1.39775,1.39766,1.39767,97.86,True
'2018-02-20T02:44:00',1.39757,1.39766,1.39755,1.39764,120.27,1.39767,1.39775,1.39765,1.39773,146.23,True
'2018-02-20T02:45:00',1.39764,1.39783,1.39764,1.39767,117.65,1.39773,1.39793,1.39771,1.39777,145.87,False
'2018-02-20T02:46:00',1.39769,1.39769,1.39724,1.3973,152.02,1.39777,1.39778,1.39733,1.39739,212.45,False
'2018-02-20T02:47:00',1.3973,1.39756,1.39723,1.39724,103.15,1.39739,1.39763,1.39733,1.39735,130.89,True
'2018-02-20T02:48:00',1.39725,1.39732,1.39725,1.39728,78.53,1.39736,1.39743,1.39735,1.39738,111.0,True
'2018-02-20T02:49:00',1.39729,1.39736,1.39729,1.39734,54.82,1.39738,1.39745,1.39738,1.39745,65.32,False
'2018-02-20T02:50:00',1.39734,1.39734,1.39708,1.39716,148.92,1.39745,1.39745,1.39718,1.39725,189.42,False
'2018-02-20T02:51:00',1.39714,1.39717,1.39696,1.39715,87.56,1.39724,1.39725,1.39706,1.39725,110.03,True
'2018-02-20T02:52:00',1.39716,1.39741,1.39716,1.39731,58.7,1.39726,1.3975,1.39724,1.39741,81.47,False
'2018-02-20T02:53:00',1.39733,1.39734,1.39722,1.39722,101.57,1.39741,1.39741,1.3973,1.39732,123.06,True
'2018-02-20T02:54:00',1.39722,1.39726,1.3972,1.39725,94.0,1.39731,1.39734,1.3973,1.39732,62.51,False
'2018-02-20T02:55:00',1.39725,1.3973,1.39723,1.39724,99.29,1.39733,1.39741,1.39732,1.39733,146.77,True
'2018-02-20T02:56:00',1.39723,1.39726,1.39717,1.39725,133.96,1.39734,1.39736,1.39727,1.39734,145.63,True
'2018-02-20T02:57:00',1.39724,1.39743,1.39724,1.39736,124.6,1.39734,1.39754,1.39734,1.39748,143.63,True
'2018-02-20T02:58:00',1.39742,1.39766,1.39742,1.39766,161.96,1.39752,1.39777,1.39752,1.39777,163.14,True
'2018-02-20T02:59:00',1.39767,1.39775,1.39767,1.39772,161.9,1.39778,1.39784,1.39778,1.39783,89.14,False
'2018-02-20T03:00:00',1.39772,1.39774,1.39754,1.39754,181.38,1.39783,1.39785,1.39764,1.39764,206.18,True
'2018-02-20T03:01:00',1.39754,1.3977,1.39747,1.39766,137.44,1.39764,1.39779,1.39758,1.39777,145.91,True
'2018-02-20T03:02:00',1.39766,1.39775,1.39762,1.39775,79.37,1.39776,1.39784,1.39771,1.39784,70.74,True
'2018-02-20T03:03:00',1.39775,1.39793,1.39773,1.39788,99.16,1.39785,1.39803,1.39783,1.39797,88.33,True
'2018-02-20T03:04:00',1.39786,1.39796,1.39783,1.39789,160.94,1.39797,1.39805,1.39793,1.398,167.17,False
'2018-02-20T03:05:00',1.39789,1.39797,1.39787,1.39788,125.9,1.398,1.39805,1.39797,1.39799,140.43,False
'2018-02-20T03:06:00',1.39788,1.3979,1.39772,1.39773,107.34,1.39799,1.39799,1.39781,1.39783,115.14,False
'2018-02-20T03:07:00',1.39773,1.3979,1.39772,1.39773,101.07,1.39783,1.39798,1.39781,1.39781,70.13,True
'2018-02-20T03:08:00',1.39773,1.39798,1.39773,1.39787,76.71,1.39781,1.39806,1.39781,1.39797,67.99,False
'2018-02-20T03:09:00',1.39786,1.39788,1.39776,1.39776,77.17,1.39796,1.39797,1.39787,1.39787,71.6,True
'2018-02-20T03:10:00',1.39776,1.39792,1.39776,1.39791,80.36,1.39786,1.39802,1.39786,1.39801,75.04,True
'2018-02-20T03:11:00',1.39791,1.39797,1.39791,1.39796,60.25,1.39801,1.39807,1.39801,1.39807,32.02,True
'2018-02-20T03:12:00',1.39795,1.3981,1.3979,1.39804,83.91,1.39804,1.39817,1.39801,1.39813,89.44,True
'2018-02-20T03:13:00',1.39804,1.39806,1.398,1.39806,96.37,1.39813,1.39817,1.39809,1.39817,129.77,True
'2018-02-20T03:14:00',1.39806,1.39841,1.39806,1.3983,150.97,1.39817,1.39848,1.39814,1.39837,122.27,False
'2018-02-20T03:15:00',1.3983,1.39833,1.39822,1.39826,110.69,1.39836,1.39843,1.3983,1.39836,78.06,False
'2018-02-20T03:16:00',1.39826,1.39826,1.39815,1.39815,67.77,1.39836,1.39836,1.39825,1.39826,75.81,False
'2018-02-20T03:17:00',1.39812,1.39818,1.39801,1.39808,159.87,1.39819,1.39827,1.39809,1.39818,154.2,False
'2018-02-20T03:18:00',1.39808,1.39812,1.39808,1.39808,71.31,1.39818,1.39822,1.39818,1.39818,82.43,True
'2018-02-20T03:19:00',1.39808,1.39809,1.39808,1.39809,67.15,1.39818,1.3982,1.39818,1.39819,63.34,True
'2018-02-20T03:20:00',1.39809,1.39826,1.39809,1.39825,100.6,1.39819,1.39836,1.39819,1.39836,98.72,True
'2018-02-20T03:21:00',1.39825,1.39827,1.39824,1.39827,49.26,1.39836,1.39836,1.39835,1.39836,84.04,False
'2018-02-20T03:22:00',1.39827,1.39831,1.39826,1.39827,16.5,1.39836,1.39839,1.39836,1.39836,27.42,True
'2018-02-20T03:23:00',1.39825,1.3983,1.39818,1.3983,84.29,1.39834,1.39839,1.39826,1.39839,108.25,False
'2018-02-20T03:24:00',1.3983,1.3983,1.3982,1.3982,61.8,1.3984,1.3984,1.39828,1.39829,130.5,True
'2018-02-20T03:25:00',1.3982,1.39826,1.3982,1.39826,77.23,1.39829,1.39837,1.39829,1.39835,82.61,True
'2018-02-20T03:26:00',1.39825,1.39829,1.39825,1.39827,30.66,1.39834,1.39838,1.39834,1.39836,54.98,False
'2018-02-20T03:27:00',1.39827,1.39827,1.39824,1.39825,39.05,1.39836,1.39836,1.39834,1.39834,38.47,False
'2018-02-20T03:28:00',1.39825,1.39825,1.39818,1.39818,41.9,1.39834,1.39835,1.39827,1.39829,63.75,False
'2018-02-20T03:29:00',1.39818,1.39818,1.39805,1.39808,92.64,1.39828,1.39828,1.39814,1.39817,91.39,False
'2018-02-20T03:30:00',1.39808,1.39808,1.39785,1.39786,90.55,1.39817,1.39817,1.39795,1.39795,142.19,False
'2018-02-20T03:31:00',1.39785,1.3979,1.39777,1.3978,131.5,1.39796,1.39801,1.39787,1.3979,120.13,False
'2018-02-20T03:32:00',1.39781,1.39788,1.39778,1.3978,115.03,1.39791,1.398,1.39789,1.3979,139.76,False
'2018-02-20T03:33:00',1.39779,1.39779,1.39756,1.39766,125.4,1.39789,1.39789,1.39766,1.39777,144.05,False
'2018-02-20T03:34:00',1.39766,1.39778,1.39766,1.39766,127.06,1.39777,1.39789,1.39776,1.39776,124.91,False
'2018-02-20T03:35:00',1.39766,1.39766,1.39749,1.39755,205.78,1.39776,1.39776,1.39757,1.39767,180.76,False
'2018-02-20T03:36:00',1.39755,1.39755,1.39748,1.39749,145.83,1.39767,1.39767,1.39757,1.39757,99.49,False
'2018-02-20T03:37:00',1.39749,1.39749,1.39747,1.39748,102.47,1.39758,1.39759,1.39757,1.39758,89.44,True
'2018-02-20T03:38:00',1.39748,1.39758,1.39747,1.3975,122.2,1.39758,1.39765,1.39757,1.3976,135.03,True
'2018-02-20T03:39:00',1.39751,1.39765,1.39749,1.39763,94.28,1.3976,1.39775,1.39759,1.39774,79.51,True
'2018-02-20T03:40:00',1.39765,1.39767,1.39765,1.39766,59.02,1.39776,1.39778,1.39775,1.39775,64.09,False
'2018-02-20T03:41:00',1.39766,1.39774,1.39751,1.39755,153.29,1.39775,1.39784,1.39763,1.39765,127.75,True
'2018-02-20T03:42:00',1.39755,1.39759,1.3975,1.39756,130.38,1.39766,1.39769,1.39759,1.39766,92.23,False
'2018-02-20T03:43:00',1.39757,1.39757,1.39748,1.39752,77.57,1.39763,1.39763,1.39754,1.39762,89.81,False
'2018-02-20T03:44:00',1.39752,1.39757,1.39749,1.3975,124.72,1.39762,1.39768,1.39756,1.3976,118.87,True
'2018-02-20T03:45:00',1.3975,1.39755,1.39749,1.39755,122.38,1.39761,1.39765,1.39758,1.39763,112.44,True
'2018-02-20T03:46:00',1.39754,1.39765,1.39754,1.39755,119.64,1.39763,1.39773,1.3976,1.39765,93.57,False
'2018-02-20T03:47:00',1.39755,1.39763,1.39753,1.39754,158.17,1.39765,1.39772,1.39762,1.39765,83.04,True
'2018-02-20T03:48:00',1.39755,1.39757,1.39754,1.39755,74.85,1.39765,1.39767,1.39761,1.39765,45.04,False
'2018-02-20T03:49:00',1.39756,1.39756,1.39749,1.3975,63.82,1.39765,1.39766,1.39755,1.3976,40.62,True
'2018-02-20T03:50:00',1.3975,1.39764,1.3975,1.39756,95.35,1.3976,1.39772,1.39755,1.39766,57.07,False
'2018-02-20T03:51:00',1.39755,1.39755,1.39748,1.39749,44.92,1.39766,1.39766,1.39755,1.39759,36.85,False
'2018-02-20T03:52:00',1.39749,1.39753,1.39735,1.39735,107.99,1.39759,1.39761,1.39745,1.39745,89.43,True
'2018-02-20T03:53:00',1.39735,1.39746,1.39732,1.39745,122.71,1.39745,1.39754,1.39742,1.39753,103.45,False
'2018-02-20T03:54:00',1.39744,1.39744,1.39737,1.39738,104.43,1.39753,1.39753,1.39746,1.39747,84.35,False
'2018-02-20T03:55:00',1.39738,1.39744,1.39735,1.39735,97.52,1.39747,1.39754,1.39746,1.39746,104.04,False
'2018-02-20T03:56:00',1.39735,1.39737,1.39732,1.39733,97.33,1.39746,1.39747,1.39741,1.39742,114.51,True
'2018-02-20T03:57:00',1.39733,1.39735,1.39731,1.39735,76.72,1.39742,1.39745,1.3974,1.39745,74.76,False
'2018-02-20T03:58:00',1.39735,1.39735,1.39721,1.39724,133.71,1.39746,1.39746,1.3973,1.39733,136.6,False
'2018-02-20T03:59:00',1.39724,1.39729,1.39721,1.39723,139.79,1.39734,1.39738,1.3973,1.39732,131.8,False
'2018-02-20T04:00:00',1.39723,1.39723,1.39719,1.3972,157.09,1.39732,1.39732,1.39727,1.3973,138.03,False
'2018-02-20T04:01:00',1.3972,1.39722,1.39719,1.39719,103.13,1.3973,1.39732,1.39729,1.3973,115.87,False
'2018-02-20T04:02:00',1.39718,1.39721,1.39714,1.39716,115.65,1.3973,1.3973,1.39725,1.39725,117.8,False
'2018-02-20T04:03:00',1.39716,1.39716,1.3971,1.39712,118.27,1.39725,1.39725,1.39719,1.3972,143.41,False
'2018-02-20T04:04:00',1.39712,1.39715,1.39709,1.39711,88.06,1.3972,1.39721,1.39719,1.39721,117.42,False
'2018-02-20T04:05:00',1.39712,1.39714,1.3971,1.3971,71.26,1.39721,1.39722,1.3972,1.3972,77.04,True
'2018-02-20T04:06:00',1.3971,1.39716,1.3971,1.39716,81.04,1.3972,1.39726,1.3972,1.39726,125.07,False
'2018-02-20T04:07:00',1.39715,1.39716,1.39708,1.39709,93.69,1.39723,1.39726,1.39718,1.3972,87.8,True
'2018-02-20T04:08:00',1.39709,1.39713,1.39709,1.39711,100.03,1.3972,1.39721,1.3972,1.3972,107.49,True
'2018-02-20T04:09:00',1.39712,1.39716,1.39709,1.39716,75.39,1.39719,1.39724,1.39718,1.39723,76.67,True
'2018-02-20T04:10:00',1.39714,1.39719,1.39714,1.39719,62.7,1.39723,1.39728,1.39722,1.39728,54.13,False
'2018-02-20T04:11:00',1.39719,1.39719,1.39717,1.39718,30.14,1.39727,1.39727,1.39725,1.39727,25.44,False
'2018-02-20T04:12:00',1.39716,1.39716,1.39713,1.39714,32.4,1.39726,1.39726,1.39722,1.39722,29.0,False
'2018-02-20T04:13:00',1.39714,1.39715,1.3971,1.39714,63.4,1.39722,1.39724,1.39718,1.39722,55.19,True
'2018-02-20T04:14:00',1.39714,1.39726,1.39714,1.39726,91.64,1.39722,1.39734,1.39722,1.39734,82.63,False
'2018-02-20T04:15:00',1.39725,1.39727,1.39725,1.39726,44.32,1.39734,1.39735,1.39734,1.39734,41.17,True
'2018-02-20T04:16:00',1.39726,1.39734,1.39726,1.39734,51.56,1.39734,1.39743,1.39734,1.39743,36.75,False
'2018-02-20T04:17:00',1.39734,1.39735,1.39734,1.39734,58.43,1.39743,1.39744,1.39742,1.39743,56.7,True
'2018-02-20T04:18:00',1.39734,1.39742,1.39734,1.39742,79.64,1.39743,1.39752,1.39742,1.39752,89.1,True
'2018-02-20T04:19:00',1.39742,1.39748,1.39742,1.39745,79.14,1.39752,1.39757,1.39751,1.39754,86.71,True
'2018-02-20T04:20:00',1.39745,1.39754,1.39745,1.39752,73.74,1.39754,1.39763,1.39754,1.39762,110.06,False
'2018-02-20T04:21:00',1.39752,1.39753,1.39745,1.39746,57.64,1.39762,1.39762,1.39754,1.39755,85.17,False
'2018-02-20T04:22:00',1.39746,1.39746,1.39745,1.39746,21.69,1.39755,1.39755,1.39754,1.39755,33.73,False
'2018-02-20T04:23:00',1.39746,1.39746,1.3974,1.39743,37.64,1.39755,1.39755,1.39749,1.39751,53.14,False
'2018-02-20T04:24:00',1.39743,1.39743,1.39735,1.39737,26.95,1.39752,1.39752,1.39745,1.39747,28.24,False
'2018-02-20T04:25:00',1.39737,1.39737,1.39736,1.39736,55.01,1.39748,1.39748,1.39745,1.39746,64.18,False
'2018-02-20T04:26:00',1.39736,1.39736,1.39735,1.39735,62.31,1.39746,1.39747,1.39745,1.39746,83.26,False
'2018-02-20T04:27:00',1.39736,1.39738,1.39735,1.39735,67.84,1.39747,1.39747,1.39743,1.39743,75.97,False
'2018-02-20T04:28:00',1.39735,1.39735,1.39734,1.39734,46.86,1.39744,1.39746,1.39743,1.39745,60.31,True
'2018-02-20T04:29:00',1.39734,1.39737,1.39734,1.39737,64.66,1.39744,1.39748,1.39743,1.39748,60.0,False
'2018-02-20T04:30:00',1.39737,1.39742,1.39737,1.39737,81.22,1.39747,1.39751,1.39746,1.39746,85.35,False
'2018-02-20T04:31:00',1.39737,1.39748,1.39734,1.39734,84.31,1.39746,1.39756,1.39743,1.39744,124.57,False
'2018-02-20T04:32:00',1.39734,1.39735,1.39734,1.39734,50.73,1.39744,1.39745,1.39739,1.39742,77.42,False
'2018-02-20T04:33:00',1.39734,1.39735,1.39726,1.39727,71.58,1.39742,1.39745,1.39729,1.39729,90.9,True
'2018-02-20T04:34:00',1.39727,1.39727,1.39722,1.39727,42.0,1.3973,1.39735,1.39726,1.39733,94.81,False
'2018-02-20T04:35:00',1.39727,1.39732,1.39719,1.39719,66.25,1.39733,1.39739,1.39725,1.39725,108.33,False
'2018-02-20T04:36:00',1.39719,1.39723,1.39712,1.39716,49.0,1.39725,1.39727,1.39718,1.39719,94.28,False
'2018-02-20T04:37:00',1.39716,1.39716,1.39675,1.39675,113.65,1.3972,1.3972,1.39685,1.39686,161.38,True
'2018-02-20T04:38:00',1.39675,1.3969,1.39674,1.39678,141.21,1.39686,1.39698,1.39685,1.39689,110.8,True
'2018-02-20T04:39:00',1.39678,1.39688,1.39678,1.39687,174.12,1.39689,1.39696,1.39689,1.39695,118.12,True
'2018-02-20T04:40:00',1.39686,1.39694,1.39686,1.39692,141.01,1.39696,1.39702,1.39696,1.39702,90.08,False
'2018-02-20T04:41:00',1.39693,1.39694,1.39684,1.39684,80.69,1.39702,1.39704,1.39695,1.39695,63.9,True
'2018-02-20T04:42:00',1.39684,1.39687,1.39682,1.39687,134.1,1.39695,1.39698,1.39695,1.39697,115.94,False
'2018-02-20T04:43:00',1.39687,1.39687,1.39673,1.3968,160.79,1.39697,1.39697,1.39686,1.39692,196.47,True
'2018-02-20T04:44:00',1.3968,1.3969,1.3968,1.3969,202.05,1.39692,1.39701,1.39692,1.397,156.62,False
'2018-02-20T04:45:00',1.3969,1.39692,1.39687,1.39687,102.09,1.39702,1.39703,1.39698,1.39698,95.32,False
'2018-02-20T04:46:00',1.39687,1.39689,1.39685,1.39686,73.13,1.39698,1.39701,1.39697,1.39698,109.77,True
'2018-02-20T04:47:00',1.39686,1.39693,1.39686,1.39691,99.09,1.39699,1.39705,1.39697,1.39702,102.77,True
'2018-02-20T04:48:00',1.39692,1.39694,1.39691,1.39694,70.64,1.39702,1.39706,1.39702,1.39706,56.63,True
'2018-02-20T04:49:00',1.39694,1.39706,1.39694,1.39704,107.16,1.39706,1.39716,1.39705,1.39716,117.37,False
'2018-02-20T04:50:00',1.39703,1.39705,1.39702,1.39702,107.2,1.39716,1.39716,1.39714,1.39716,99.8,False
'2018-02-20T04:51:00',1.39702,1.39703,1.39684,1.39686,80.37,1.39716,1.39716,1.39695,1.39696,92.19,False
'2018-02-20T04:52:00',1.39688,1.39688,1.39679,1.39682,56.4,1.39696,1.39696,1.39687,1.39689,100.16,False
'2018-02-20T04:53:00',1.39682,1.39682,1.39676,1.3968,50.48,1.39688,1.3969,1.39684,1.39689,75.79,False
'2018-02-20T04:54:00',1.3968,1.39681,1.3968,1.3968,29.87,1.39689,1.39689,1.39686,1.39687,50.41,True
'2018-02-20T04:55:00',1.3968,1.39696,1.3968,1.39696,56.42,1.39687,1.39705,1.39687,1.39705,98.65,True
'2018-02-20T04:56:00',1.39696,1.39714,1.39696,1.39714,128.15,1.39705,1.39724,1.39705,1.39724,143.63,False
'2018-02-20T04:57:00',1.39714,1.3972,1.39704,1.39706,96.57,1.39724,1.39728,1.39711,1.39717,154.69,True
'2018-02-20T04:58:00',1.39706,1.39713,1.39705,1.39711,58.27,1.39717,1.39723,1.39716,1.39723,72.45,True
'2018-02-20T04:59:00',1.39711,1.39725,1.39711,1.39724,87.49,1.39723,1.39736,1.39723,1.39735,136.55,True
'2018-02-20T05:00:00',1.39723,1.39725,1.39723,1.39724,78.58,1.39735,1.39736,1.39734,1.39736,86.03,True
'2018-02-20T05:01:00',1.39724,1.39735,1.39723,1.39733,86.52,1.39736,1.39745,1.39735,1.39744,91.41,False
'2018-02-20T05:02:00',1.39733,1.39736,1.39727,1.39727,87.6,1.39744,1.39747,1.39739,1.39739,136.41,True
'2018-02-20T05:03:00',1.39726,1.39732,1.39722,1.39729,111.67,1.39738,1.39743,1.39731,1.39737,122.36,False
'2018-02-20T05:04:00',1.39728,1.39736,1.39725,1.39726,65.75,1.39737,1.39743,1.39727,1.39729,81.66,False
'2018-02-20T05:05:00',1.39726,1.39726,1.39713,1.39713,25.0,1.3973,1.3973,1.39717,1.39719,46.62,True
'2018-02-20T05:06:00',1.39713,1.39719,1.39713,1.39719,31.95,1.39718,1.39727,1.39718,1.39726,28.12,True
'2018-02-20T05:07:00',1.39719,1.39723,1.39716,1.39723,70.6,1.39726,1.39732,1.39724,1.39731,68.99,False
'2018-02-20T05:08:00',1.39723,1.39723,1.3971,1.3971,62.52,1.39731,1.39731,1.39715,1.39716,65.5,True
'2018-02-20T05:09:00',1.3971,1.39713,1.3971,1.39711,52.25,1.39718,1.39722,1.39718,1.39719,68.34,True
'2018-02-20T05:10:00',1.39711,1.39714,1.39707,1.39714,61.23,1.39719,1.39724,1.39716,1.39724,63.72,True
'2018-02-20T05:11:00',1.39714,1.39724,1.39712,1.39722,105.72,1.39724,1.39732,1.39723,1.39732,98.96,True
'2018-02-20T05:12:00',1.39722,1.39727,1.39722,1.39726,93.61,1.39732,1.39737,1.39731,1.39735,90.47,True
'2018-02-20T05:13:00',1.39726,1.39738,1.39725,1.39736,99.46,1.39736,1.39749,1.39735,1.39747,100.78,True
'2018-02-20T05:14:00',1.39735,1.39749,1.39735,1.39749,165.93,1.39746,1.39759,1.39745,1.39759,133.05,True
'2018-02-20T05:15:00',1.39749,1.39751,1.39728,1.39751,155.09,1.39759,1.39761,1.39739,1.39761,142.98,False
'2018-02-20T05:16:00',1.39751,1.39751,1.3974,1.39743,77.05,1.39761,1.39761,1.3975,1.39753,124.96,True
'2018-02-20T05:17:00',1.39743,1.39756,1.39743,1.39754,123.25,1.39753,1.39766,1.39753,1.39764,145.48,False
'2018-02-20T05:18:00',1.39754,1.39758,1.39747,1.39752,122.79,1.39764,1.39769,1.39757,1.39764,107.66,True
'2018-02-20T05:19:00',1.39752,1.39785,1.39752,1.39783,164.19,1.39763,1.39797,1.39763,1.39794,153.49,False
'2018-02-20T05:20:00',1.39783,1.39792,1.39765,1.39766,177.69,1.39794,1.39805,1.39776,1.39777,174.24,True
'2018-02-20T05:21:00',1.39766,1.39777,1.39758,1.39777,181.63,1.39777,1.39787,1.3977,1.39787,172.33,False
'2018-02-20T05:22:00',1.39778,1.39778,1.39763,1.39763,126.92,1.39788,1.39788,1.39774,1.39774,107.67,True
'2018-02-20T05:23:00',1.39764,1.39768,1.39764,1.39768,172.49,1.39774,1.39778,1.39774,1.39778,100.91,True
'2018-02-20T05:24:00',1.39768,1.39769,1.39767,1.39769,73.43,1.39778,1.3978,1.39777,1.3978,61.78,False
'2018-02-20T05:25:00',1.39769,1.39769,1.39744,1.39745,93.67,1.39779,1.39779,1.39752,1.39757,85.89,True
'2018-02-20T05:26:00',1.39745,1.39751,1.39737,1.39747,160.58,1.39757,1.39762,1.39747,1.39757,156.4,False
'2018-02-20T05:27:00',1.39746,1.3975,1.39741,1.39741,89.03,1.39757,1.39758,1.39748,1.39748,101.35,True
'2018-02-20T05:28:00',1.39741,1.39756,1.3974,1.39755,75.82,1.39748,1.39762,1.39747,1.39762,66.63,True
'2018-02-20T05:29:00',1.39756,1.39768,1.39756,1.39759,113.62,1.39762,1.39773,1.39762,1.39767,113.09,True
'2018-02-20T05:30:00',1.39759,1.39784,1.39756,1.3977,141.52,1.39767,1.39793,1.39767,1.39782,129.35,True
'2018-02-20T05:31:00',1.3977,1.39788,1.3977,1.39786,161.02,1.39782,1.39801,1.39779,1.39799,161.89,False
'2018-02-20T05:32:00',1.39786,1.39794,1.39783,1.39784,109.2,1.39797,1.39805,1.39791,1.39794,149.39,True
'2018-02-20T05:33:00',1.39784,1.39799,1.39784,1.39797,91.77,1.39794,1.39809,1.3979,1.39806,132.96,False
'2018-02-20T05:34:00',1.39797,1.39797,1.39779,1.39781,73.36,1.39806,1.39806,1.39789,1.39789,126.71,False
'2018-02-20T05:35:00',1.3978,1.39782,1.39777,1.39777,95.17,1.39789,1.39792,1.39788,1.39789,92.6,True
'2018-02-20T05:36:00',1.39777,1.39784,1.39776,1.39784,77.72,1.39789,1.3979,1.39784,1.3979,92.43,True
'2018-02-20T05:37:00',1.39784,1.3979,1.39784,1.39786,60.03,1.3979,1.39795,1.3979,1.39795,58.26,True
'2018-02-20T05:38:00',1.39785,1.39818,1.39785,1.39817,142.2,1.39795,1.39827,1.39795,1.39827,178.74,False
'2018-02-20T05:39:00',1.39818,1.39818,1.398,1.398,116.17,1.39827,1.39827,1.39808,1.39808,153.15,False
'2018-02-20T05:40:00',1.398,1.398,1.39792,1.39797,90.31,1.39808,1.39809,1.398,1.39803,114.42,True
'2018-02-20T05:41:00',1.39796,1.39807,1.39796,1.39798,67.33,1.39806,1.39817,1.39806,1.39808,105.82,False
'2018-02-20T05:42:00',1.39798,1.39799,1.39789,1.39791,68.8,1.39808,1.39808,1.39799,1.39799,90.9,True
'2018-02-20T05:43:00',1.39791,1.398,1.3979,1.39798,41.39,1.398,1.39806,1.39799,1.39806,60.17,False
'2018-02-20T05:44:00',1.39798,1.39807,1.39787,1.39788,81.28,1.39806,1.39814,1.39796,1.39796,116.1,False
'2018-02-20T05:45:00',1.39788,1.39788,1.39767,1.39767,96.87,1.39796,1.39796,1.39778,1.39778,117.81,False
'2018-02-20T05:46:00',1.39767,1.39767,1.39757,1.39761,188.83,1.39778,1.39778,1.39768,1.39771,210.24,True
'2018-02-20T05:47:00',1.3976,1.3978,1.3976,1.39772,147.01,1.3977,1.3979,1.3977,1.39785,139.46,False
'2018-02-20T05:48:00',1.39772,1.39774,1.39765,1.39768,73.36,1.39785,1.39785,1.39776,1.39779,74.24,True
'2018-02-20T05:49:00',1.39766,1.39771,1.39766,1.39771,80.98,1.39779,1.39781,1.39776,1.39781,55.93,False
'2018-02-20T05:50:00',1.39771,1.39771,1.39759,1.39759,124.26,1.39781,1.39781,1.39769,1.39769,123.93,False
'2018-02-20T05:51:00',1.39759,1.39759,1.39737,1.39747,107.75,1.39769,1.39769,1.39747,1.39757,94.62,False
'2018-02-20T05:52:00',1.39746,1.39761,1.39738,1.39745,124.37,1.39757,1.39772,1.39747,1.39753,106.64,True
'2018-02-20T05:53:00',1.39746,1.39765,1.39746,1.39752,101.84,1.39756,1.39776,1.39756,1.39762,128.94,False
'2018-02-20T05:54:00',1.39752,1.39753,1.39743,1.39744,65.68,1.39762,1.39762,1.39751,1.39754,102.13,True
'2018-02-20T05:55:00',1.39744,1.39759,1.39742,1.39759,60.88,1.39754,1.39768,1.39752,1.39768,82.49,True
'2018-02-20T05:56:00',1.39762,1.39765,1.3976,1.3976,68.24,1.39769,1.39777,1.39769,1.39769,109.32,False
'2018-02-20T05:57:00',1.3976,1.3976,1.39749,1.39757,82.21,1.39769,1.39769,1.39759,1.39767,103.84,True
'2018-02-20T05:58:00',1.39757,1.39763,1.39757,1.39763,103.78,1.39767,1.39774,1.39767,1.39773,103.27,True
'2018-02-20T05:59:00',1.39763,1.39775,1.39763,1.39773,64.67,1.39774,1.39785,1.39774,1.39782,74.68,False
'2018-02-20T06:00:00',1.39772,1.39774,1.39753,1.39762,109.23,1.39781,1.39783,1.39764,1.39771,90.52,False
'2018-02-20T06:01:00',1.39762,1.39766,1.39758,1.39762,80.34,1.39771,1.39777,1.39769,1.39771,66.54,True
'2018-02-20T06:02:00',1.39763,1.39785,1.39761,1.39785,58.84,1.39771,1.39797,1.39771,1.39796,56.52,False
'2018-02-20T06:03:00',1.39785,1.39785,1.39777,1.39785,49.92,1.39796,1.39796,1.39784,1.39795,89.83,False
'2018-02-20T06:04:00',1.39787,1.39793,1.39784,1.39784,59.93,1.39795,1.39802,1.39794,1.39795,82.65,False
'2018-02-20T06:05:00',1.39784,1.39787,1.39783,1.39783,52.63,1.39795,1.39796,1.3979,1.39794,102.24,False
'2018-02-20T06:06:00',1.39783,1.39783,1.39781,1.39781,37.85,1.39793,1.39794,1.39793,1.39793,72.72,True
'2018-02-20T06:07:00',1.39781,1.39787,1.39779,1.39787,56.74,1.39794,1.39797,1.3979,1.39796,96.43,True
'2018-02-20T06:08:00',1.39787,1.39796,1.39787,1.39792,45.8,1.39796,1.39805,1.39796,1.39803,66.52,False
'2018-02-20T06:09:00',1.39792,1.39794,1.39783,1.39785,80.77,1.39803,1.39803,1.39791,1.39794,163.02,True
'2018-02-20T06:10:00',1.39785,1.39796,1.39785,1.39792,96.0,1.39795,1.39805,1.39795,1.39803,102.45,True
'2018-02-20T06:11:00',1.39792,1.39793,1.39792,1.39792,84.62,1.39803,1.39804,1.39803,1.39804,77.98,True
'2018-02-20T06:12:00',1.39791,1.39796,1.39789,1.39796,116.28,1.39803,1.39805,1.39801,1.39805,99.39,True
'2018-02-20T06:13:00',1.39796,1.39808,1.39796,1.39808,118.01,1.39805,1.39819,1.39805,1.39819,92.98,True
'2018-02-20T06:14:00',1.39807,1.39837,1.39807,1.39826,175.14,1.39819,1.39845,1.39819,1.39838,163.91,True
'2018-02-20T06:15:00',1.39826,1.39835,1.39818,1.39833,131.02,1.39836,1.39843,1.39827,1.39842,134.61,False
'2018-02-20T06:16:00',1.39833,1.39833,1.39823,1.39824,80.99,1.39841,1.39841,1.39833,1.39834,83.64,False
'2018-02-20T06:17:00',1.39824,1.39824,1.3982,1.39822,60.29,1.39834,1.39834,1.3983,1.39833,57.91,False
'2018-02-20T06:18:00',1.39822,1.39822,1.39808,1.39811,104.08,1.39833,1.39833,1.39816,1.3982,108.49,True
'2018-02-20T06:19:00',1.39811,1.39819,1.39811,1.39819,108.0,1.3982,1.3983,1.3982,1.39826,84.32,False
'2018-02-20T06:20:00',1.39818,1.39818,1.39811,1.39816,48.17,1.39826,1.39826,1.3982,1.39821,44.45,False
'2018-02-20T06:21:00',1.39816,1.39816,1.39801,1.39802,56.42,1.39821,1.39825,1.39811,1.39811,67.5,True
'2018-02-20T06:22:00',1.39802,1.39804,1.3979,1.39802,176.96,1.39811,1.39812,1.398,1.39812,144.52,False
'2018-02-20T06:23:00',1.39802,1.39804,1.398,1.398,67.62,1.39812,1.39812,1.3981,1.39811,50.08,False
'2018-02-20T06:24:00',1.398,1.398,1.39789,1.39796,84.3,1.39811,1.39811,1.398,1.39805,54.63,True
'2018-02-20T06:25:00',1.39796,1.39808,1.39795,1.39808,28.01,1.39805,1.39814,1.39803,1.39814,25.19,True
'2018-02-20T06:26:00',1.39808,1.39811,1.39807,1.39808,57.84,1.39814,1.39817,1.39813,1.39815,46.52,False
'2018-02-20T06:27:00',1.39808,1.39808,1.39803,1.39803,41.55,1.39815,1.39815,1.3981,1.39811,63.52,True
'2018-02-20T06:28:00',1.39803,1.39809,1.39803,1.39805,35.57,1.3981,1.39814,1.3981,1.39813,47.91,True
'2018-02-20T06:29:00',1.39805,1.39818,1.39805,1.39815,66.12,1.39814,1.39826,1.39813,1.39826,79.55,True
'2018-02-20T06:30:00',1.39815,1.39816,1.39815,1.39816,69.39,1.39825,1.39827,1.39825,1.39827,51.75,False
'2018-02-20T06:31:00',1.39816,1.39817,1.39802,1.39802,152.5,1.39827,1.39828,1.39811,1.39811,134.63,False
'2018-02-20T06:32:00',1.39802,1.39802,1.39765,1.39778,205.54,1.39811,1.39811,1.39776,1.39786,166.83,True
'2018-02-20T06:33:00',1.39778,1.39785,1.39776,1.39783,77.42,1.39786,1.39792,1.39786,1.39792,49.7,True
'2018-02-20T06:34:00',1.39783,1.39798,1.39783,1.39797,115.98,1.39792,1.39807,1.39792,1.39807,69.6,True
'2018-02-20T06:35:00',1.39798,1.39806,1.39797,1.39806,58.99,1.39807,1.39814,1.39807,1.39814,53.44,True
'2018-02-20T06:36:00',1.39805,1.39809,1.39805,1.39807,25.45,1.39814,1.39815,1.39814,1.39815,25.74,False
'2018-02-20T06:37:00',1.39804,1.39804,1.39782,1.39788,111.4,1.39809,1.3981,1.39789,1.39795,132.9,True
'2018-02-20T06:38:00',1.39786,1.39788,1.39786,1.39788,53.04,1.39795,1.39798,1.39792,1.39796,38.01,True
'2018-02-20T06:39:00',1.39788,1.39794,1.39788,1.39794,24.88,1.39796,1.398,1.39796,1.398,20.75,True
'2018-02-20T06:40:00',1.39794,1.39803,1.39788,1.39803,58.85,1.398,1.39809,1.39794,1.39809,92.84,False
'2018-02-20T06:41:00',1.39803,1.39806,1.39795,1.39802,61.78,1.39808,1.39812,1.39801,1.39809,108.58,False
'2018-02-20T06:42:00',1.39802,1.39802,1.39785,1.39788,75.27,1.39809,1.39809,1.39791,1.39798,99.12,True
'2018-02-20T06:43:00',1.39789,1.39793,1.39785,1.39792,59.7,1.39797,1.39802,1.39792,1.39802,81.2,True
'2018-02-20T06:44:00',1.39793,1.39803,1.39791,1.39803,80.66,1.398,1.3981,1.398,1.39809,113.46,True
'2018-02-20T06:45:00',1.39803,1.39812,1.39799,1.39812,46.99,1.39811,1.39819,1.39807,1.39819,72.26,True
'2018-02-20T06:46:00',1.39812,1.39821,1.39806,1.3982,83.27,1.39819,1.39829,1.39813,1.39825,126.0,True
'2018-02-20T06:47:00',1.3982,1.39822,1.3982,1.39822,50.58,1.39825,1.3983,1.39825,1.39829,92.48,True
'2018-02-20T06:48:00',1.39822,1.39823,1.39813,1.39822,46.29,1.39831,1.39831,1.3982,1.3983,56.02,False
'2018-02-20T06:49:00',1.39822,1.39822,1.39802,1.39803,86.48,1.3983,1.39831,1.39811,1.39812,132.33,False
'2018-02-20T06:50:00',1.39803,1.39803,1.39792,1.39793,60.76,1.3981,1.3981,1.39799,1.398,90.62,False
'2018-02-20T06:51:00',1.39793,1.39793,1.39772,1.39772,72.72,1.398,1.39801,1.39778,1.39781,96.05,True
'2018-02-20T06:52:00',1.39772,1.39779,1.39771,1.39779,61.2,1.39781,1.39788,1.39779,1.39786,93.73,True
'2018-02-20T06:53:00',1.39778,1.39784,1.39778,1.39784,69.69,1.39786,1.39792,1.39786,1.39792,129.58,False
'2018-02-20T06:54:00',1.39784,1.39788,1.39782,1.39782,64.94,1.39791,1.39792,1.39787,1.39788,79.98,False
'2018-02-20T06:55:00',1.39782,1.39784,1.39774,1.39775,92.85,1.39788,1.39789,1.3978,1.39781,121.15,False
'2018-02-20T06:56:00',1.39774,1.39775,1.39727,1.39729,121.74,1.39781,1.39781,1.39734,1.39736,154.3,False
'2018-02-20T06:57:00',1.39729,1.39736,1.39711,1.39722,162.82,1.39736,1.39746,1.39719,1.39731,117.11,True
'2018-02-20T06:58:00',1.39721,1.39746,1.39721,1.39742,183.37,1.39732,1.39757,1.3973,1.39748,159.64,True
'2018-02-20T06:59:00',1.39741,1.39761,1.39741,1.39758,115.93,1.39748,1.39769,1.39748,1.39768,128.33,False
'2018-02-20T07:00:00',1.39758,1.39758,1.39709,1.39729,189.31,1.39767,1.39767,1.39719,1.39739,218.85,True
'2018-02-20T07:01:00',1.39729,1.39737,1.39712,1.39734,195.01,1.39739,1.39746,1.3972,1.39744,201.95,False
'2018-02-20T07:02:00',1.39734,1.39758,1.39723,1.39728,161.33,1.39744,1.39767,1.39733,1.39741,160.91,False
'2018-02-20T07:03:00',1.39729,1.39732,1.39711,1.39711,155.74,1.3974,1.39742,1.39722,1.39722,175.5,False
'2018-02-20T07:04:00',1.39716,1.39718,1.39693,1.39703,188.14,1.39722,1.39724,1.39703,1.39712,172.43,False
'2018-02-20T07:05:00',1.39703,1.39707,1.39695,1.39696,72.29,1.39713,1.39713,1.39705,1.39706,64.28,True
'2018-02-20T07:06:00',1.39697,1.39708,1.39675,1.39708,164.19,1.39706,1.3972,1.39683,1.39717,126.24,False
'2018-02-20T07:07:00',1.39708,1.39708,1.39695,1.397,81.51,1.39717,1.39719,1.39706,1.39708,191.13,True
'2018-02-20T07:08:00',1.397,1.39708,1.397,1.39706,44.52,1.39708,1.39719,1.39708,1.39714,82.21,False
'2018-02-20T07:09:00',1.39706,1.39721,1.39706,1.39706,89.56,1.39717,1.39728,1.39714,1.39714,111.0,False
'2018-02-20T07:10:00',1.39706,1.39706,1.39688,1.39702,83.69,1.39713,1.39714,1.39698,1.39713,122.86,False
'2018-02-20T07:11:00',1.39702,1.39702,1.39687,1.39702,142.65,1.39713,1.39713,1.39697,1.39713,112.99,True
'2018-02-20T07:12:00',1.39702,1.39703,1.397,1.39703,88.37,1.39713,1.39714,1.39709,1.39714,90.51,False
'2018-02-20T07:13:00',1.39703,1.39707,1.39701,1.39701,67.01,1.39714,1.39714,1.39711,1.39711,67.37,False
'2018-02-20T07:14:00',1.39701,1.39701,1.39691,1.39691,74.05,1.39711,1.39712,1.39699,1.39702,115.27,False
'2018-02-20T07:15:00',1.39691,1.39694,1.39673,1.3968,107.38,1.39701,1.39702,1.39681,1.39688,144.22,False
'2018-02-20T07:16:00',1.39678,1.39678,1.3965,1.39659,120.37,1.39688,1.39688,1.3966,1.3967,131.63,True
'2018-02-20T07:17:00',1.39659,1.39678,1.39659,1.39666,143.48,1.3967,1.39689,1.3967,1.39671,165.17,True
'2018-02-20T07:18:00',1.39663,1.39678,1.39663,1.39678,72.01,1.39671,1.3969,1.39671,1.3969,92.48,True
'2018-02-20T07:19:00',1.39678,1.39692,1.39678,1.39692,108.74,1.3969,1.39701,1.3969,1.397,102.37,True
'2018-02-20T07:20:00',1.39692,1.39709,1.39686,1.39702,165.91,1.39701,1.39712,1.39693,1.39709,139.96,True
'2018-02-20T07:21:00',1.39703,1.39708,1.39698,1.39704,64.71,1.39709,1.39715,1.39707,1.39714,81.86,True
'2018-02-20T07:22:00',1.39707,1.39722,1.39706,1.39722,140.6,1.39716,1.39731,1.39716,1.39731,144.97,True
'2018-02-20T07:23:00',1.39724,1.39747,1.39724,1.39742,131.77,1.39732,1.39756,1.39732,1.39751,115.63,False
'2018-02-20T07:24:00',1.39742,1.39747,1.39739,1.3974,89.57,1.39751,1.39757,1.39749,1.3975,125.28,True
'2018-02-20T07:25:00',1.3974,1.39742,1.39738,1.39741,106.3,1.3975,1.39752,1.39749,1.3975,142.64,False
'2018-02-20T07:26:00',1.39741,1.39743,1.39736,1.39739,71.09,1.39751,1.39751,1.39742,1.39747,119.37,True
'2018-02-20T07:27:00',1.39739,1.39751,1.39735,1.39751,104.71,1.39747,1.3976,1.39741,1.3976,155.82,True
'2018-02-20T07:28:00',1.39751,1.39757,1.39741,1.39756,104.02,1.3976,1.39767,1.39752,1.39765,108.42,True
'2018-02-20T07:29:00',1.39756,1.3976,1.39748,1.39759,69.58,1.39766,1.3977,1.39759,1.3977,82.98,True
'2018-02-20T07:30:00',1.39765,1.39772,1.39751,1.39771,71.47,1.3977,1.39779,1.39762,1.39779,101.12,False
'2018-02-20T07:31:00',1.39771,1.39771,1.3975,1.39759,79.71,1.39778,1.39778,1.39757,1.39765,68.42,True
'2018-02-20T07:32:00',1.39759,1.39786,1.39759,1.39784,144.55,1.39765,1.39798,1.39765,1.39795,133.25,False
'2018-02-20T07:33:00',1.39785,1.39786,1.39774,1.39776,56.37,1.39797,1.39797,1.39786,1.39788,60.34,True
'2018-02-20T07:34:00',1.39777,1.39779,1.39768,1.39779,80.14,1.39788,1.39788,1.39777,1.39787,115.26,False
'2018-02-20T07:35:00',1.39779,1.39779,1.39775,1.39775,69.81,1.39788,1.39788,1.39782,1.39783,116.39,True
'2018-02-20T07:36:00',1.39776,1.39793,1.39776,1.39793,62.85,1.39783,1.39802,1.39782,1.39802,116.57,False
'2018-02-20T07:37:00',1.39793,1.39796,1.39765,1.39768,127.19,1.39801,1.39808,1.3977,1.39778,138.01,False
'2018-02-20T07:38:00',1.39768,1.39768,1.39746,1.39747,142.88,1.39778,1.39779,1.39756,1.39758,155.89,True
'2018-02-20T07:39:00',1.39747,1.39755,1.39741,1.3975,124.5,1.39758,1.39767,1.39752,1.39759,120.46,False
'2018-02-20T07:40:00',1.3975,1.3975,1.39737,1.39747,84.01,1.39759,1.39761,1.39748,1.39758,102.36,True
'2018-02-20T07:41:00',1.39748,1.3975,1.39744,1.39748,28.93,1.39758,1.3976,1.39754,1.39759,35.72,False
'2018-02-20T07:42:00',1.39748,1.39748,1.39738,1.39739,91.45,1.39759,1.39759,1.39747,1.39748,68.57,True
'2018-02-20T07:43:00',1.39739,1.39753,1.39737,1.39751,135.27,1.39748,1.39763,1.39748,1.39763,106.29,False
'2018-02-20T07:44:00',1.39751,1.39751,1.3974,1.39744,70.21,1.39763,1.39763,1.39751,1.39755,65.17,False
'2018-02-20T07:45:00',1.39744,1.39745,1.39726,1.39726,68.62,1.39753,1.39756,1.39736,1.39736,81.35,False
'2018-02-20T07:46:00',1.39727,1.39727,1.39696,1.39697,166.31,1.39736,1.39738,1.39707,1.39709,173.82,False
'2018-02-20T07:47:00',1.39698,1.39698,1.39696,1.39697,44.45,1.39709,1.39709,1.39707,1.39707,57.07,False
'2018-02-20T07:48:00',1.39696,1.39701,1.39695,1.39695,86.39,1.39707,1.3971,1.39706,1.39706,74.46,False
'2018-02-20T07:49:00',1.39695,1.39695,1.39679,1.3968,114.02,1.39706,1.39706,1.39691,1.39691,131.7,True
'2018-02-20T07:50:00',1.3968,1.39712,1.39678,1.39705,148.94,1.39691,1.39725,1.39691,1.39718,126.5,False
'2018-02-20T07:51:00',1.39705,1.39706,1.39676,1.39678,155.48,1.39718,1.39719,1.39687,1.39689,137.92,True
'2018-02-20T07:52:00',1.39677,1.39698,1.39676,1.39697,105.86,1.39687,1.39708,1.39687,1.39707,130.0,False
'2018-02-20T07:53:00',1.39697,1.39708,1.39672,1.39677,138.96,1.39707,1.39718,1.39682,1.3969,134.29,True
'2018-02-20T07:54:00',1.39677,1.39695,1.39671,1.39692,87.82,1.3969,1.39706,1.39683,1.39704,84.09,True
'2018-02-20T07:55:00',1.39692,1.39697,1.39691,1.39697,65.53,1.39704,1.39707,1.39702,1.39707,51.7,True
'2018-02-20T07:56:00',1.39696,1.39707,1.39696,1.39702,113.76,1.39707,1.39718,1.39707,1.39714,87.59,True
'2018-02-20T07:57:00',1.39705,1.39708,1.39699,1.39705,56.17,1.39714,1.39718,1.39708,1.39713,55.58,False
'2018-02-20T07:58:00',1.39705,1.39708,1.39689,1.39692,73.27,1.39712,1.39716,1.39696,1.39696,78.51,True
'2018-02-20T07:59:00',1.39692,1.39704,1.39688,1.39704,51.25,1.39698,1.39709,1.39696,1.39709,313.72,False
'2018-02-20T08:00:00',1.39705,1.39705,1.39663,1.39679,171.87,1.39713,1.39713,1.39667,1.39686,172.09,True
'2018-02-20T08:01:00',1.39681,1.39682,1.39677,1.3968,46.49,1.39686,1.39686,1.39685,1.39686,82.03,False
'2018-02-20T08:02:00',1.39674,1.39678,1.39665,1.39677,108.55,1.3968,1.39684,1.39674,1.39684,98.79,True
'2018-02-20T08:03:00',1.39678,1.39689,1.39676,1.39687,169.87,1.39684,1.39697,1.39682,1.39692,135.81,True
'2018-02-20T08:04:00',1.39685,1.39699,1.39685,1.39696,130.6,1.39692,1.39709,1.39692,1.39706,98.31,False
'2018-02-20T08:05:00',1.39696,1.39714,1.39678,1.39678,146.92,1.39705,1.3972,1.39687,1.39688,152.13,True
'2018-02-20T08:06:00',1.39678,1.3971,1.39678,1.3971,166.0,1.39688,1.39721,1.39686,1.39721,140.87,True
'2018-02-20T08:07:00',1.3971,1.39747,1.39705,1.39746,251.18,1.39722,1.39758,1.39715,1.39758,225.75,True
'2018-02-20T08:08:00',1.3975,1.39796,1.39748,1.39768,265.98,1.3976,1.39809,1.39759,1.39779,265.38,False
'2018-02-20T08:09:00',1.39769,1.39769,1.39747,1.39747,179.84,1.3978,1.3978,1.39758,1.39758,196.12,False
'2018-02-20T08:10:00',1.39747,1.39751,1.3972,1.39739,192.26,1.39759,1.39762,1.39729,1.39747,195.44,False
'2018-02-20T08:11:00',1.39738,1.3975,1.39724,1.39728,237.34,1.39747,1.3976,1.39733,1.39739,175.77,False
'2018-02-20T08:12:00',1.39728,1.39728,1.39716,1.39716,149.81,1.39739,1.39739,1.39722,1.39725,125.31,False
'2018-02-20T08:13:00',1.39715,1.39718,1.39696,1.39696,231.58,1.39724,1.39729,1.39707,1.39708,167.83,False
'2018-02-20T08:14:00',1.39696,1.39698,1.39655,1.39659,335.57,1.39707,1.39709,1.39665,1.39668,305.31,False
'2018-02-20T08:15:00',1.39659,1.39685,1.39648,1.39658,204.81,1.3967,1.3969,1.39657,1.39668,253.08,True
'2018-02-20T08:16:00',1.39658,1.3967,1.39655,1.39669,114.27,1.39668,1.39679,1.39664,1.39677,126.69,True
'2018-02-20T08:17:00',1.39669,1.39702,1.39669,1.39689,205.51,1.39677,1.39709,1.39677,1.39697,232.62,False
'2018-02-20T08:18:00',1.39689,1.39689,1.39648,1.39657,219.49,1.39696,1.39697,1.39654,1.39666,230.7,True
'2018-02-20T08:19:00',1.39657,1.39683,1.39651,1.39683,121.65,1.39666,1.39689,1.39658,1.39689,155.14,False
'2018-02-20T08:20:00',1.39683,1.39683,1.39648,1.39648,195.79,1.39689,1.39689,1.39658,1.39658,240.6,True
'2018-02-20T08:21:00',1.39649,1.39665,1.39648,1.39661,230.76,1.39658,1.39671,1.39656,1.39668,285.89,True
'2018-02-20T08:22:00',1.39661,1.39706,1.39651,1.39702,255.71,1.39668,1.39717,1.39659,1.39712,280.28,True
'2018-02-20T08:23:00',1.39701,1.39748,1.39701,1.39742,263.46,1.39712,1.39757,1.39711,1.39752,253.02,False
'2018-02-20T08:24:00',1.39744,1.39746,1.39725,1.39728,168.91,1.39756,1.39756,1.39734,1.39736,247.76,False
'2018-02-20T08:25:00',1.39726,1.39726,1.39706,1.39707,112.19,1.39733,1.39733,1.39715,1.39717,103.43,False
'2018-02-20T08:26:00',1.39707,1.39707,1.39674,1.39678,190.28,1.39716,1.39717,1.39682,1.39686,206.19,False
'2018-02-20T08:27:00',1.39677,1.3968,1.39668,1.39668,88.93,1.39686,1.39686,1.39675,1.39676,137.15,True
'2018-02-20T08:28:00',1.39668,1.39708,1.39665,1.39707,176.6,1.39676,1.39719,1.39674,1.39718,203.19,False
'2018-02-20T08:29:00',1.39708,1.39708,1.39687,1.39697,168.09,1.39719,1.39719,1.39694,1.39704,163.15,False
'2018-02-20T08:30:00',1.39696,1.39696,1.39667,1.39689,305.54,1.39704,1.39704,1.39675,1.39697,207.01,False
'2018-02-20T08:31:00',1.39691,1.397,1.39636,1.39645,280.32,1.39698,1.39708,1.39647,1.39654,295.11,False
'2018-02-20T08:32:00',1.39647,1.39664,1.3956,1.39569,505.89,1.39655,1.39676,1.39572,1.39574,464.58,False
'2018-02-20T08:33:00',1.39567,1.39571,1.39463,1.39497,422.78,1.39572,1.39581,1.3947,1.39509,307.84,False
'2018-02-20T08:34:00',1.39496,1.39505,1.39465,1.39482,315.97,1.39509,1.39514,1.39476,1.39488,360.87,False
'2018-02-20T08:35:00',1.3948,1.39497,1.39382,1.39429,293.05,1.39489,1.39503,1.3939,1.39442,335.88,False
'2018-02-20T08:36:00',1.3943,1.39467,1.39418,1.39428,381.47,1.3944,1.39478,1.39428,1.39433,345.56,False
'2018-02-20T08:37:00',1.39429,1.39439,1.39414,1.39417,197.55,1.39433,1.39449,1.39421,1.39425,190.28,True
'2018-02-20T08:38:00',1.39417,1.3946,1.3941,1.39446,256.32,1.39425,1.39469,1.39417,1.39455,231.13,True
'2018-02-20T08:39:00',1.39448,1.39464,1.39448,1.39464,192.48,1.39457,1.39473,1.39456,1.39472,204.05,False
'2018-02-20T08:40:00',1.39465,1.39466,1.3945,1.3946,203.93,1.39473,1.39473,1.39456,1.39467,172.69,True
'2018-02-20T08:41:00',1.39461,1.3948,1.39459,1.39473,148.26,1.39468,1.39487,1.39467,1.3948,196.29,True
'2018-02-20T08:42:00',1.39474,1.39501,1.39474,1.39492,138.26,1.3948,1.39508,1.3948,1.395,187.4,False
'2018-02-20T08:43:00',1.39492,1.39494,1.39458,1.3949,183.11,1.395,1.39501,1.39467,1.39499,301.52,False
'2018-02-20T08:44:00',1.39489,1.39491,1.3947,1.3947,122.94,1.39492,1.39501,1.39478,1.3948,168.69,False
'2018-02-20T08:45:00',1.39469,1.3947,1.39423,1.39434,212.03,1.39479,1.39479,1.39431,1.39442,237.16,True
'2018-02-20T08:46:00',1.39434,1.39473,1.39421,1.39469,217.92,1.39443,1.39482,1.39428,1.39479,255.1,False
'2018-02-20T08:47:00',1.39468,1.39468,1.39437,1.39463,207.04,1.39474,1.39478,1.39445,1.3947,207.8,False
'2018-02-20T08:48:00',1.3946,1.3946,1.39426,1.39439,126.26,1.39469,1.39469,1.39436,1.39448,134.67,True
'2018-02-20T08:49:00',1.3944,1.39469,1.39439,1.39466,184.66,1.39448,1.39479,1.39447,1.39474,183.69,True
'2018-02-20T08:50:00',1.39465,1.39472,1.39459,1.39467,175.01,1.39475,1.39479,1.39467,1.39476,149.54,False
'2018-02-20T08:51:00',1.39467,1.39468,1.39434,1.39465,246.44,1.39476,1.39476,1.39444,1.39475,197.12,True
'2018-02-20T08:52:00',1.39466,1.39501,1.39465,1.39501,165.57,1.39475,1.3951,1.39475,1.39509,149.44,True
'2018-02-20T08:53:00',1.395,1.39512,1.39499,1.39506,177.56,1.39509,1.3952,1.39507,1.39512,151.87,False
'2018-02-20T08:54:00',1.39506,1.39513,1.39494,1.39502,163.86,1.39514,1.39521,1.39502,1.3951,139.1,True
'2018-02-20T08:55:00',1.39501,1.39514,1.39474,1.3951,161.94,1.39509,1.3952,1.39481,1.39517,145.49,False
'2018-02-20T08:56:00',1.39507,1.39511,1.39459,1.39468,218.19,1.39515,1.39519,1.3947,1.39478,244.76,False
'2018-02-20T08:57:00',1.39469,1.39485,1.39458,1.39458,248.54,1.39478,1.39494,1.39466,1.39468,272.76,True
'2018-02-20T08:58:00',1.39458,1.39479,1.39454,1.39479,284.53,1.39468,1.3949,1.39462,1.39489,261.24,True
'2018-02-20T08:59:00',1.39479,1.39491,1.39468,1.39489,254.94,1.39489,1.395,1.39478,1.39497,214.65,False
'2018-02-20T09:00:00',1.39487,1.39494,1.39467,1.39488,229.95,1.39497,1.39501,1.39477,1.39495,230.37,True
'2018-02-20T09:01:00',1.39486,1.39499,1.39479,1.39497,128.01,1.39495,1.39506,1.39487,1.39504,160.8,True
'2018-02-20T09:02:00',1.39496,1.39537,1.39496,1.39522,258.34,1.39503,1.39548,1.39503,1.39528,283.1,False
'2018-02-20T09:03:00',1.39521,1.39522,1.39488,1.39513,195.3,1.39528,1.39528,1.39496,1.39517,316.27,False
'2018-02-20T09:04:00',1.39513,1.39524,1.39502,1.3951,105.24,1.39518,1.39528,1.39508,1.39518,209.44,False
'2018-02-20T09:05:00',1.3951,1.3951,1.39468,1.39474,367.03,1.39517,1.39517,1.39472,1.3948,237.44,False
'2018-02-20T09:06:00',1.39474,1.39477,1.39449,1.39463,237.28,1.3948,1.39483,1.39455,1.3947,106.4,False
'2018-02-20T09:07:00',1.39461,1.39461,1.39433,1.39449,249.95,1.39468,1.39468,1.39438,1.39457,158.46,True
'2018-02-20T09:08:00',1.3945,1.39466,1.39439,1.39465,188.53,1.39457,1.39473,1.39446,1.39473,133.83,False
'2018-02-20T09:09:00',1.39465,1.39468,1.39449,1.39449,148.22,1.39472,1.39474,1.39453,1.39455,89.99,False
'2018-02-20T09:10:00',1.39449,1.39449,1.39412,1.39423,184.16,1.39454,1.39454,1.39421,1.39428,143.92,False
'2018-02-20T09:11:00',1.39418,1.3945,1.39409,1.39414,275.15,1.39425,1.39458,1.39419,1.39421,210.55,True
'2018-02-20T09:12:00',1.39414,1.39446,1.39412,1.39446,164.38,1.39421,1.39456,1.39418,1.39456,162.94,False
'2018-02-20T09:13:00',1.39446,1.39451,1.39428,1.3943,147.21,1.39456,1.39459,1.39436,1.39437,152.91,False
'2018-02-20T09:14:00',1.39429,1.3943,1.3935,1.39357,193.71,1.39435,1.39438,1.3936,1.39366,224.24,False
'2018-02-20T09:15:00',1.39357,1.39378,1.39313,1.39316,394.41,1.39369,1.39389,1.39321,1.39326,369.04,True
'2018-02-20T09:16:00',1.39315,1.39349,1.39311,1.39337,309.73,1.39325,1.39358,1.39315,1.39346,284.1,True
'2018-02-20T09:17:00',1.39337,1.39376,1.39337,1.39371,202.9,1.39347,1.39385,1.39345,1.3938,244.85,True
'2018-02-20T09:18:00',1.3937,1.394,1.3937,1.39398,199.07,1.3938,1.39408,1.39378,1.39406,208.39,True
'2018-02-20T09:19:00',1.39398,1.3943,1.39392,1.3943,195.6,1.39406,1.39438,1.394,1.39438,193.54,True
'2018-02-20T09:20:00',1.39427,1.39453,1.39427,1.39452,226.72,1.39437,1.39462,1.39434,1.3946,223.0,True
'2018-02-20T09:21:00',1.39452,1.39469,1.39442,1.39462,212.54,1.3946,1.39477,1.3945,1.3947,224.32,True
'2018-02-20T09:22:00',1.39461,1.39469,1.39449,1.39469,150.39,1.3947,1.39478,1.39457,1.39477,148.32,False
'2018-02-20T09:23:00',1.39474,1.39478,1.39458,1.39468,276.78,1.3948,1.39486,1.39466,1.39476,207.16,True
'2018-02-20T09:24:00',1.39468,1.39478,1.39441,1.39473,196.63,1.39476,1.39485,1.3945,1.39482,185.78,False
'2018-02-20T09:25:00',1.39475,1.3948,1.39465,1.3947,210.86,1.39482,1.39486,1.39472,1.39477,141.5,True
'2018-02-20T09:26:00',1.39472,1.39487,1.39468,1.39486,279.67,1.3948,1.39496,1.39475,1.39493,205.65,True
'2018-02-20T09:27:00',1.39484,1.39496,1.39479,1.39496,203.93,1.39491,1.39504,1.39484,1.39504,114.76,True
'2018-02-20T09:28:00',1.39496,1.39507,1.39487,1.39499,178.03,1.39504,1.39516,1.39495,1.39505,133.14,True
'2018-02-20T09:29:00',1.39504,1.39572,1.39504,1.39571,233.51,1.39508,1.39581,1.39508,1.39579,223.33,False
'2018-02-20T09:30:00',1.39571,1.39579,1.39551,1.39552,203.38,1.39579,1.39587,1.39559,1.39559,285.11,False
'2018-02-20T09:31:00',1.39552,1.39558,1.39548,1.39552,85.46,1.39559,1.39566,1.39556,1.39558,174.43,True
'2018-02-20T09:32:00',1.39549,1.39561,1.39543,1.39558,168.31,1.39558,1.3957,1.3955,1.39567,218.3,False
'2018-02-20T09:33:00',1.39557,1.39579,1.39545,1.39549,221.14,1.39568,1.39589,1.39554,1.39557,237.98,False
'2018-02-20T09:34:00',1.39549,1.39549,1.3951,1.39519,280.56,1.39557,1.39558,1.39519,1.39529,303.97,False
'2018-02-20T09:35:00',1.39519,1.39529,1.39517,1.39519,117.57,1.39529,1.39538,1.39525,1.39527,90.0,True
'2018-02-20T09:36:00',1.39519,1.39552,1.39519,1.39541,182.39,1.39527,1.39561,1.39527,1.39547,174.06,False
'2018-02-20T09:37:00',1.39539,1.39542,1.39519,1.39541,153.86,1.39547,1.39549,1.39527,1.39547,101.52,True
'2018-02-20T09:38:00',1.39545,1.39576,1.39541,1.39569,127.95,1.39552,1.39586,1.39545,1.39578,101.98,False
'2018-02-20T09:39:00',1.39569,1.39573,1.39568,1.39569,81.75,1.39578,1.39579,1.39576,1.39578,194.69,True
'2018-02-20T09:40:00',1.39569,1.39587,1.39538,1.39582,301.75,1.39578,1.39594,1.39547,1.39591,291.29,True
'2018-02-20T09:41:00',1.39582,1.3965,1.39576,1.3965,346.2,1.39591,1.39659,1.39584,1.39659,367.74,False
'2018-02-20T09:42:00',1.3965,1.39669,1.39638,1.39641,245.32,1.39659,1.39677,1.39646,1.39649,283.77,False
'2018-02-20T09:43:00',1.39642,1.39642,1.39615,1.39633,193.5,1.39648,1.39648,1.39625,1.39642,272.04,False
'2018-02-20T09:44:00',1.39633,1.39633,1.3962,1.39621,132.65,1.39639,1.39641,1.39628,1.3963,196.96,False
'2018-02-20T09:45:00',1.39623,1.39632,1.3961,1.3961,166.1,1.3963,1.3964,1.39618,1.39618,222.37,True
'2018-02-20T09:46:00',1.39612,1.39638,1.39599,1.39637,201.16,1.39619,1.39646,1.39607,1.39646,276.82,False
'2018-02-20T09:47:00',1.39638,1.3964,1.39611,1.39631,225.5,1.39646,1.39648,1.39619,1.39638,272.55,True
'2018-02-20T09:48:00',1.3963,1.39651,1.39616,1.39651,183.51,1.39637,1.39653,1.39623,1.39653,203.32,False
'2018-02-20T09:49:00',1.39651,1.39663,1.3963,1.39631,239.8,1.39656,1.39669,1.39639,1.39639,217.97,True
'2018-02-20T09:50:00',1.3963,1.39648,1.3962,1.39636,293.72,1.39639,1.39656,1.39628,1.39646,279.78,False
'2018-02-20T09:51:00',1.39636,1.39636,1.39591,1.39592,174.29,1.39646,1.39646,1.39598,1.39599,176.06,False
'2018-02-20T09:52:00',1.39592,1.396,1.39567,1.39578,224.94,1.39599,1.39606,1.39575,1.39587,302.48,True
'2018-02-20T09:53:00',1.39579,1.39591,1.39577,1.39587,196.63,1.39587,1.39599,1.39584,1.39595,207.52,False
'2018-02-20T09:54:00',1.39588,1.39589,1.39567,1.3957,201.26,1.39596,1.39596,1.39575,1.39579,159.0,True
'2018-02-20T09:55:00',1.3957,1.39591,1.39567,1.3958,222.41,1.39579,1.39598,1.39575,1.39589,212.56,True
'2018-02-20T09:56:00',1.39579,1.39589,1.39575,1.39589,181.66,1.39588,1.39598,1.39583,1.39596,123.13,True
'2018-02-20T09:57:00',1.39589,1.39598,1.39588,1.39589,190.47,1.39596,1.39607,1.39596,1.39598,135.93,True
'2018-02-20T09:58:00',1.39589,1.39596,1.39587,1.3959,129.77,1.39598,1.39604,1.39595,1.39597,105.9,False
'2018-02-20T09:59:00',1.3959,1.3959,1.39537,1.39549,194.6,1.39598,1.39598,1.39548,1.39558,213.55,True
'2018-02-20T10:00:00',1.39547,1.39569,1.39527,1.39569,213.3,1.39555,1.39576,1.39536,1.39576,196.64,True
'2018-02-20T10:01:00',1.39572,1.39583,1.39569,1.39581,136.92,1.39579,1.39591,1.39575,1.39588,226.28,True
'2018-02-20T10:02:00',1.39581,1.39609,1.39579,1.39608,118.65,1.39589,1.39617,1.39587,1.39615,190.36,False
'2018-02-20T10:03:00',1.39608,1.39609,1.3959,1.39599,138.08,1.39614,1.39615,1.39599,1.39608,151.9,True
'2018-02-20T10:04:00',1.39598,1.39621,1.39598,1.3962,177.91,1.39608,1.3963,1.39607,1.39629,184.11,True
'2018-02-20T10:05:00',1.39619,1.39637,1.3961,1.39636,246.59,1.39628,1.39645,1.39616,1.39645,189.14,True
'2018-02-20T10:06:00',1.39638,1.39713,1.39638,1.3971,329.19,1.39647,1.39721,1.39647,1.39719,300.34,False
'2018-02-20T10:07:00',1.39715,1.39788,1.3968,1.39707,401.59,1.39725,1.39799,1.39687,1.39714,376.57,True
'2018-02-20T10:08:00',1.39707,1.39724,1.39706,1.39708,165.27,1.39714,1.39733,1.39714,1.39718,123.95,True
'2018-02-20T10:09:00',1.39709,1.39728,1.39706,1.39718,228.72,1.39719,1.39737,1.39714,1.39729,296.07,False
'2018-02-20T10:10:00',1.3972,1.39722,1.39665,1.39665,282.83,1.39729,1.39732,1.39676,1.39676,283.44,False
'2018-02-20T10:11:00',1.39665,1.39668,1.39626,1.39636,238.06,1.39675,1.39678,1.39635,1.39643,226.05,False
'2018-02-20T10:12:00',1.39635,1.39644,1.39598,1.39603,304.6,1.39645,1.39652,1.39605,1.39611,327.72,False
'2018-02-20T10:13:00',1.39602,1.39604,1.39575,1.39585,285.26,1.39609,1.39613,1.39582,1.39593,248.85,False
'2018-02-20T10:14:00',1.39583,1.39583,1.39563,1.39567,197.17,1.39592,1.39592,1.39571,1.39575,267.64,True
'2018-02-20T10:15:00',1.39567,1.39576,1.39548,1.39573,201.75,1.39577,1.3958,1.39557,1.3958,175.03,True
'2018-02-20T10:16:00',1.39573,1.39627,1.39572,1.3959,259.7,1.3958,1.39638,1.3958,1.396,283.37,False
'2018-02-20T10:17:00',1.3959,1.39606,1.39578,1.39581,229.06,1.39601,1.39616,1.39587,1.39591,291.0,False
'2018-02-20T10:18:00',1.39581,1.39594,1.39548,1.39556,233.49,1.39591,1.39602,1.39556,1.39564,202.26,True
'2018-02-20T10:19:00',1.39558,1.39589,1.39555,1.39576,249.43,1.39565,1.39597,1.39562,1.39587,251.14,True
'2018-02-20T10:20:00',1.39577,1.39628,1.39575,1.39622,322.34,1.39586,1.39638,1.39585,1.39632,299.64,False
'2018-02-20T10:21:00',1.39621,1.39641,1.39608,1.3962,203.29,1.39632,1.3965,1.39617,1.39628,197.13,True
'2018-02-20T10:22:00',1.39619,1.39636,1.39608,1.39629,221.17,1.39627,1.39645,1.39617,1.39638,199.95,False
'2018-02-20T10:23:00',1.39632,1.39636,1.39596,1.39601,204.92,1.39641,1.39645,1.39606,1.39609,210.25,False
'2018-02-20T10:24:00',1.39601,1.39611,1.39574,1.39575,208.81,1.3961,1.3962,1.39583,1.39584,279.72,True
'2018-02-20T10:25:00',1.39575,1.39596,1.39575,1.39578,203.32,1.39585,1.39606,1.39584,1.39586,224.37,False
'2018-02-20T10:26:00',1.39582,1.39588,1.39564,1.3957,199.87,1.39588,1.39596,1.39574,1.39579,235.96,False
'2018-02-20T10:27:00',1.39572,1.39582,1.39507,1.39516,213.35,1.3958,1.39589,1.39517,1.39527,236.35,False
'2018-02-20T10:28:00',1.39519,1.39525,1.39495,1.39508,228.22,1.39528,1.39532,1.39504,1.39515,231.5,False
'2018-02-20T10:29:00',1.39507,1.39516,1.39478,1.39492,178.98,1.39515,1.39525,1.39485,1.39499,201.63,True
'2018-02-20T10:30:00',1.39491,1.39616,1.39482,1.39605,376.79,1.39501,1.39622,1.39488,1.39612,377.23,False
'2018-02-20T10:31:00',1.39604,1.39604,1.39579,1.39579,260.73,1.39612,1.39613,1.39587,1.39588,270.97,False
'2018-02-20T10:32:00',1.39579,1.39591,1.3957,1.39578,139.04,1.39588,1.39599,1.39578,1.39587,202.38,True
'2018-02-20T10:33:00',1.3958,1.39608,1.3957,1.39599,198.9,1.39587,1.39618,1.3958,1.39608,175.58,True
'2018-02-20T10:34:00',1.39599,1.3962,1.39589,1.3962,210.98,1.39608,1.3963,1.39598,1.3963,190.28,False
'2018-02-20T10:35:00',1.3962,1.39635,1.39585,1.39617,316.61,1.3963,1.39641,1.39596,1.39626,279.07,False
'2018-02-20T10:36:00',1.39618,1.39642,1.39598,1.3961,272.05,1.39628,1.3965,1.39608,1.39617,303.12,False
'2018-02-20T10:37:00',1.39608,1.39615,1.39592,1.39606,165.41,1.39617,1.39626,1.39599,1.39616,215.92,True
'2018-02-20T10:38:00',1.39604,1.39617,1.39599,1.39616,150.98,1.39614,1.39626,1.39608,1.39623,166.08,True
'2018-02-20T10:39:00',1.39616,1.39637,1.39601,1.39636,257.15,1.39625,1.39644,1.39609,1.39644,194.33,True
'2018-02-20T10:40:00',1.39636,1.39687,1.39597,1.39684,378.41,1.39644,1.39697,1.39606,1.39693,396.61,True
'2018-02-20T10:41:00',1.3969,1.39935,1.3969,1.39824,644.18,1.397,1.39949,1.397,1.39836,651.49,True
'2018-02-20T10:42:00',1.39823,1.39861,1.39707,1.39857,493.67,1.39836,1.39867,1.39717,1.39867,572.9,False
'2018-02-20T10:43:00',1.39857,1.39886,1.39754,1.39777,437.65,1.39866,1.39897,1.39765,1.39788,549.38,True
'2018-02-20T10:44:00',1.39776,1.39894,1.39775,1.39887,401.88,1.39786,1.39904,1.39786,1.39899,458.26,True
'2018-02-20T10:45:00',1.39887,1.40018,1.39878,1.39987,594.51,1.39898,1.40029,1.39888,1.39997,611.38,False
'2018-02-20T10:46:00',1.39979,1.40014,1.39925,1.39928,400.83,1.39987,1.40023,1.39934,1.39936,413.54,False
'2018-02-20T10:47:00',1.39927,1.39936,1.39875,1.39894,276.09,1.39935,1.39946,1.39884,1.399,291.13,True
'2018-02-20T10:48:00',1.3989,1.39948,1.3989,1.39936,311.48,1.399,1.39958,1.39899,1.39947,352.38,True
'2018-02-20T10:49:00',1.39938,1.40133,1.39938,1.40117,509.05,1.39948,1.40141,1.39948,1.40129,541.84,False
'2018-02-20T10:50:00',1.40117,1.40151,1.40064,1.40085,430.06,1.40129,1.40161,1.40076,1.40094,396.38,False
'2018-02-20T10:51:00',1.40085,1.40095,1.40045,1.40045,275.45,1.40093,1.40103,1.40055,1.40055,226.66,True
'2018-02-20T10:52:00',1.40046,1.40075,1.40021,1.40056,326.69,1.40055,1.40084,1.40027,1.40063,245.32,True
'2018-02-20T10:53:00',1.40055,1.40068,1.40034,1.40058,220.6,1.40063,1.40077,1.40045,1.40062,155.21,False
'2018-02-20T10:54:00',1.40058,1.40058,1.40017,1.40017,291.45,1.40064,1.40064,1.40027,1.40027,208.41,False
'2018-02-20T10:55:00',1.40015,1.40028,1.39978,1.39993,274.06,1.40025,1.40037,1.39988,1.40001,283.48,True
'2018-02-20T10:56:00',1.39992,1.40019,1.39954,1.40017,238.07,1.40001,1.40027,1.3996,1.40026,267.65,False
'2018-02-20T10:57:00',1.40017,1.4003,1.4,1.40012,227.44,1.40028,1.40038,1.40008,1.40021,218.57,True
'2018-02-20T10:58:00',1.40013,1.40065,1.40013,1.40036,263.71,1.40021,1.40076,1.40021,1.40044,280.14,True
'2018-02-20T10:59:00',1.40035,1.40037,1.39994,1.40037,263.54,1.40045,1.40047,1.39998,1.40047,310.88,True
'2018-02-20T11:00:00',1.40036,1.40096,1.40036,1.40088,333.11,1.40043,1.40105,1.40043,1.40098,337.7,False
'2018-02-20T11:01:00',1.40088,1.40098,1.40045,1.40075,262.42,1.40099,1.40108,1.40053,1.40083,251.71,False
'2018-02-20T11:02:00',1.40075,1.40083,1.40029,1.40073,278.88,1.40084,1.40092,1.40038,1.40082,284.66,False
'2018-02-20T11:03:00',1.40074,1.40084,1.40026,1.40026,235.2,1.40084,1.40095,1.40035,1.40035,259.02,False
'2018-02-20T11:04:00',1.40025,1.40032,1.39962,1.39963,288.74,1.40034,1.40039,1.39971,1.39973,339.3,True
'2018-02-20T11:05:00',1.39971,1.39993,1.39964,1.39967,200.61,1.39977,1.4,1.39973,1.39975,271.26,False
'2018-02-20T11:06:00',1.39965,1.39971,1.39931,1.39944,310.75,1.39974,1.39979,1.39943,1.39953,370.78,True
'2018-02-20T11:07:00',1.39944,1.39986,1.3994,1.39985,250.72,1.39953,1.39995,1.3995,1.39995,288.58,True
'2018-02-20T11:08:00',1.39985,1.39986,1.39956,1.39986,232.36,1.39995,1.39995,1.39967,1.39995,312.66,True
'2018-02-20T11:09:00',1.39986,1.39992,1.39968,1.39992,172.39,1.39995,1.4,1.39978,1.4,229.08,True
'2018-02-20T11:10:00',1.39992,1.40026,1.39992,1.40026,192.17,1.4,1.40034,1.4,1.40034,264.19,False
'2018-02-20T11:11:00',1.40027,1.40038,1.39985,1.39985,223.97,1.40037,1.40046,1.39993,1.39994,222.78,True
'2018-02-20T11:12:00',1.39987,1.40005,1.3998,1.39991,216.66,1.39994,1.40015,1.39987,1.40002,187.3,True
'2018-02-20T11:13:00',1.39991,1.40018,1.39977,1.40018,218.09,1.40002,1.40028,1.39985,1.40026,299.65,True
'2018-02-20T11:14:00',1.40013,1.40051,1.40007,1.40029,214.82,1.40022,1.40058,1.40017,1.40037,215.93,False
'2018-02-20T11:15:00',1.40029,1.40029,1.39986,1.40019,305.79,1.40037,1.40037,1.39996,1.40026,336.15,True
'2018-02-20T11:16:00',1.40019,1.40041,1.4001,1.40031,142.08,1.40026,1.40047,1.40017,1.40038,268.24,True
'2018-02-20T11:17:00',1.4003,1.4004,1.40012,1.4004,123.47,1.40037,1.40048,1.40018,1.40048,257.55,False
'2018-02-20T11:18:00',1.4004,1.40076,1.40014,1.40025,176.15,1.40048,1.40083,1.40022,1.40034,256.23,False
'2018-02-20T11:19:00',1.40025,1.40026,1.40005,1.40019,148.62,1.40034,1.40034,1.40013,1.40028,135.88,False
'2018-02-20T11:20:00',1.40027,1.40035,1.39999,1.4001,214.12,1.40036,1.40044,1.40006,1.40021,251.07,False
'2018-02-20T11:21:00',1.40012,1.40015,1.39949,1.39963,286.57,1.40021,1.40023,1.39957,1.39973,324.85,True
'2018-02-20T11:22:00',1.39963,1.40017,1.39876,1.39987,411.7,1.39972,1.40023,1.39888,1.4,446.25,True
'2018-02-20T11:23:00',1.39994,1.40026,1.39978,1.40019,264.13,1.40003,1.40037,1.39987,1.40029,242.51,False
'2018-02-20T11:24:00',1.40019,1.40025,1.39981,1.40015,282.62,1.40029,1.40036,1.39989,1.40025,305.54,True
'2018-02-20T11:25:00',1.40013,1.40023,1.39979,1.40022,295.27,1.40021,1.40034,1.39988,1.40032,325.01,False
'2018-02-20T11:26:00',1.40022,1.40027,1.39991,1.40013,267.51,1.40033,1.40038,1.40001,1.40022,219.67,False
'2018-02-20T11:27:00',1.40013,1.40013,1.39966,1.39976,343.83,1.40022,1.40022,1.39974,1.39982,238.45,False
'2018-02-20T11:28:00',1.39972,1.39973,1.39935,1.39938,336.4,1.39981,1.39981,1.39943,1.39947,240.93,False
'2018-02-20T11:29:00',1.3994,1.39943,1.39916,1.39927,258.75,1.39948,1.39951,1.39924,1.39935,213.94,False
'2018-02-20T11:30:00',1.39928,1.39933,1.39882,1.39907,273.01,1.39936,1.39939,1.39888,1.39911,223.29,False
'2018-02-20T11:31:00',1.39908,1.39908,1.39866,1.39867,358.85,1.39911,1.39912,1.39872,1.39876,213.65,True
'2018-02-20T11:32:00',1.39868,1.39874,1.39842,1.39874,307.91,1.39876,1.39883,1.39849,1.39883,339.71,True
'2018-02-20T11:33:00',1.39876,1.39885,1.39846,1.39875,229.93,1.39884,1.39894,1.39854,1.39884,237.51,True
'2018-02-20T11:34:00',1.39874,1.3989,1.39858,1.39877,275.77,1.39883,1.39899,1.39867,1.39887,234.71,True
'2018-02-20T11:35:00',1.39877,1.39924,1.39865,1.39921,302.76,1.39887,1.39934,1.39872,1.39933,260.65,False
'2018-02-20T11:36:00',1.39919,1.3993,1.39908,1.3992,216.99,1.3993,1.39941,1.39918,1.3993,154.55,True
'2018-02-20T11:37:00',1.39922,1.39938,1.39917,1.39936,162.57,1.39931,1.39947,1.39926,1.39947,156.5,False
'2018-02-20T11:38:00',1.39937,1.39958,1.3991,1.39916,173.17,1.39947,1.39968,1.39918,1.39926,232.47,True
'2018-02-20T11:39:00',1.39916,1.3994,1.39912,1.39937,157.01,1.39925,1.39949,1.39921,1.39946,205.09,False
'2018-02-20T11:40:00',1.39936,1.39936,1.39918,1.3992,162.97,1.39944,1.39945,1.39927,1.39928,167.85,True
'2018-02-20T11:41:00',1.3992,1.39985,1.39918,1.39976,201.24,1.39928,1.39993,1.39926,1.39984,180.16,False
'2018-02-20T11:42:00',1.39974,1.39986,1.39917,1.39917,268.89,1.39976,1.39996,1.39927,1.39927,264.89,False
'2018-02-20T11:43:00',1.39917,1.39917,1.39879,1.39889,203.29,1.39927,1.39927,1.3989,1.39899,200.47,False
'2018-02-20T11:44:00',1.39888,1.39889,1.39854,1.39858,178.61,1.39899,1.39899,1.39863,1.3987,224.77,False
'2018-02-20T11:45:00',1.39858,1.39867,1.39825,1.39828,193.8,1.3987,1.39873,1.39832,1.39836,257.22,True
'2018-02-20T11:46:00',1.39828,1.39832,1.3982,1.39829,108.84,1.39837,1.39838,1.39829,1.39835,133.22,True
'2018-02-20T11:47:00',1.39828,1.39836,1.39817,1.39836,148.89,1.39835,1.39843,1.39825,1.39843,151.24,True
'2018-02-20T11:48:00',1.39835,1.39837,1.3982,1.39837,116.67,1.39843,1.39847,1.39827,1.39846,110.46,False
'2018-02-20T11:49:00',1.39837,1.39838,1.3982,1.39834,129.03,1.39845,1.39847,1.39826,1.3984,106.3,True
'2018-02-20T11:50:00',1.39833,1.39895,1.39833,1.3989,212.86,1.3984,1.39904,1.39839,1.39898,189.8,True
'2018-02-20T11:51:00',1.39888,1.39902,1.39887,1.399,208.58,1.39898,1.39912,1.39897,1.39909,179.44,True
'2018-02-20T11:52:00',1.399,1.39921,1.39897,1.3992,171.46,1.3991,1.39929,1.39905,1.39926,188.13,True
'2018-02-20T11:53:00',1.3992,1.3996,1.39915,1.3996,138.41,1.39927,1.39967,1.39919,1.39967,187.35,False
'2018-02-20T11:54:00',1.39961,1.39965,1.39905,1.39905,139.99,1.39966,1.39973,1.39915,1.39915,164.44,True
'2018-02-20T11:55:00',1.39904,1.39927,1.39904,1.39914,161.34,1.39915,1.39934,1.39913,1.39921,112.07,False
'2018-02-20T11:56:00',1.39915,1.39915,1.39886,1.39906,242.76,1.39923,1.39923,1.39895,1.39916,215.02,True
'2018-02-20T11:57:00',1.39908,1.39925,1.39897,1.39925,192.45,1.39917,1.39933,1.39905,1.39933,212.01,True
'2018-02-20T11:58:00',1.39925,1.39948,1.39924,1.39947,156.59,1.39932,1.39958,1.39932,1.39958,165.91,False
'2018-02-20T11:59:00',1.39947,1.39947,1.39899,1.39905,258.15,1.39958,1.39958,1.39907,1.39916,256.91,False
'2018-02-20T12:00:00',1.39905,1.39916,1.3989,1.39894,157.31,1.39917,1.39926,1.39899,1.39904,160.67,False
'2018-02-20T12:01:00',1.39896,1.39897,1.39879,1.39879,109.37,1.39904,1.39906,1.39887,1.39887,97.04,True
'2018-02-20T12:02:00',1.39878,1.3989,1.3987,1.39886,143.9,1.39886,1.39897,1.39877,1.39895,120.58,False
'2018-02-20T12:03:00',1.39886,1.39886,1.3985,1.3985,193.91,1.39895,1.39895,1.39858,1.39858,172.25,True
'2018-02-20T12:04:00',1.3985,1.39862,1.39831,1.39855,129.91,1.39859,1.39869,1.39839,1.39865,162.47,True
'2018-02-20T12:05:00',1.39855,1.39859,1.39835,1.39858,179.7,1.39866,1.39869,1.39845,1.39867,213.27,True
'2018-02-20T12:06:00',1.39858,1.39866,1.39838,1.39864,192.09,1.39867,1.39876,1.39848,1.39873,188.39,False
'2018-02-20T12:07:00',1.39865,1.39866,1.39834,1.39834,223.05,1.39873,1.39876,1.39843,1.39843,271.34,True
'2018-02-20T12:08:00',1.39835,1.39859,1.39835,1.39851,116.38,1.39844,1.39868,1.39844,1.3986,116.99,False
'2018-02-20T12:09:00',1.39849,1.39872,1.39849,1.39851,124.12,1.39859,1.39878,1.39858,1.39858,168.06,False
'2018-02-20T12:10:00',1.3985,1.3985,1.39822,1.39831,166.78,1.39859,1.39859,1.39829,1.3984,199.14,False
'2018-02-20T12:11:00',1.39829,1.39831,1.39819,1.39822,128.16,1.39838,1.39839,1.39827,1.3983,103.11,True
'2018-02-20T12:12:00',1.39822,1.39836,1.39819,1.39836,121.44,1.39831,1.39845,1.39828,1.39845,115.93,False
'2018-02-20T12:13:00',1.39836,1.39837,1.39828,1.39828,89.68,1.39845,1.39846,1.39838,1.39838,126.45,False
'2018-02-20T12:14:00',1.39828,1.39837,1.39825,1.39826,86.81,1.39838,1.39846,1.39835,1.39835,113.97,False
'2018-02-20T12:15:00',1.39822,1.39822,1.3977,1.39779,254.28,1.3983,1.3983,1.39779,1.39789,245.24,False
'2018-02-20T12:16:00',1.39778,1.39785,1.39751,1.39753,217.26,1.39788,1.39793,1.39761,1.39761,192.92,True
'2018-02-20T12:17:00',1.39752,1.39766,1.39743,1.39766,168.18,1.39761,1.39775,1.39749,1.39775,171.56,True
'2018-02-20T12:18:00',1.39764,1.39776,1.39754,1.39771,173.37,1.39771,1.39784,1.39762,1.39778,270.6,True
'2018-02-20T12:19:00',1.39771,1.3978,1.39755,1.39775,203.54,1.39778,1.39788,1.39762,1.39783,263.96,True
'2018-02-20T12:20:00',1.39775,1.39781,1.39768,1.39775,192.45,1.39785,1.39787,1.39776,1.39785,178.33,True
'2018-02-20T12:21:00',1.39774,1.39791,1.3976,1.39777,243.23,1.39783,1.398,1.39768,1.39787,216.79,False
'2018-02-20T12:22:00',1.39777,1.39777,1.39759,1.39759,192.58,1.39787,1.39787,1.39767,1.39767,224.34,True
'2018-02-20T12:23:00',1.39759,1.39777,1.39729,1.39775,308.7,1.39765,1.39787,1.39738,1.39786,305.12,True
'2018-02-20T12:24:00',1.39775,1.39794,1.39764,1.39784,265.12,1.39786,1.39805,1.39773,1.39793,252.62,False
'2018-02-20T12:25:00',1.39785,1.39786,1.39769,1.39777,232.65,1.39794,1.39796,1.39777,1.39785,205.31,False
'2018-02-20T12:26:00',1.39777,1.39787,1.39771,1.39773,176.03,1.39786,1.39795,1.39778,1.39779,202.81,False
'2018-02-20T12:27:00',1.39774,1.39785,1.39735,1.39739,225.97,1.39781,1.39792,1.39745,1.39748,280.88,False
'2018-02-20T12:28:00',1.39739,1.39749,1.39707,1.39712,179.99,1.39748,1.39757,1.39716,1.39719,193.17,True
'2018-02-20T12:29:00',1.39711,1.39729,1.39708,1.39726,158.32,1.39719,1.39737,1.39715,1.39735,127.93,True
'2018-02-20T12:30:00',1.39726,1.39747,1.39726,1.39736,199.75,1.39736,1.39754,1.39736,1.39744,179.83,True
'2018-02-20T12:31:00',1.39736,1.39745,1.39722,1.39739,162.52,1.39745,1.39751,1.3973,1.39747,171.63,False
'2018-02-20T12:32:00',1.39739,1.39739,1.39729,1.39735,120.68,1.39747,1.39747,1.39737,1.39744,79.44,False
'2018-02-20T12:33:00',1.39735,1.39737,1.39716,1.39717,144.39,1.39744,1.39744,1.39723,1.39724,149.98,True
'2018-02-20T12:34:00',1.39717,1.39745,1.39717,1.39739,117.94,1.39725,1.39752,1.39725,1.39748,166.4,True
'2018-02-20T12:35:00',1.39738,1.39741,1.3973,1.39741,52.6,1.39748,1.39749,1.39738,1.39749,54.23,True
'2018-02-20T12:36:00',1.39739,1.39757,1.39737,1.3975,135.65,1.39749,1.39764,1.39747,1.3976,127.92,True
'2018-02-20T12:37:00',1.39751,1.39771,1.39751,1.39771,191.54,1.3976,1.3978,1.3976,1.3978,186.65,True
'2018-02-20T12:38:00',1.39771,1.39801,1.39771,1.39795,179.56,1.3978,1.39809,1.3978,1.39804,205.21,False
'2018-02-20T12:39:00',1.39796,1.39799,1.39777,1.39788,247.72,1.39805,1.39809,1.39786,1.39798,291.85,False
'2018-02-20T12:40:00',1.39788,1.39788,1.39762,1.39768,256.34,1.39798,1.39798,1.3977,1.39776,216.85,False
'2018-02-20T12:41:00',1.39769,1.3977,1.39746,1.39758,126.13,1.39776,1.39777,1.39754,1.39766,120.45,True
'2018-02-20T12:42:00',1.39758,1.39788,1.39758,1.3978,214.17,1.39766,1.39797,1.39766,1.39789,163.22,False
'2018-02-20T12:43:00',1.3978,1.39787,1.39755,1.39755,171.16,1.39789,1.39796,1.39764,1.39764,247.54,False
'2018-02-20T12:44:00',1.39755,1.39759,1.39726,1.3973,238.08,1.39764,1.39769,1.39734,1.39738,232.46,False
'2018-02-20T12:45:00',1.39728,1.39728,1.39707,1.39713,292.61,1.39738,1.39738,1.39716,1.39721,216.65,False
'2018-02-20T12:46:00',1.39713,1.39721,1.39695,1.39708,238.88,1.39721,1.39724,1.39704,1.39717,249.74,False
'2018-02-20T12:47:00',1.39708,1.39724,1.39656,1.39667,297.2,1.39718,1.39731,1.39666,1.39677,314.31,True
'2018-02-20T12:48:00',1.39667,1.39674,1.39648,1.39668,215.31,1.39677,1.39683,1.39658,1.39676,238.79,True
'2018-02-20T12:49:00',1.39668,1.39693,1.39667,1.39688,193.94,1.39676,1.39701,1.39675,1.39697,235.22,True
'2018-02-20T12:50:00',1.39688,1.39697,1.39688,1.39696,80.04,1.39698,1.39704,1.39697,1.39702,113.11,True
'2018-02-20T12:51:00',1.39696,1.39727,1.39693,1.39727,124.99,1.39703,1.39735,1.39699,1.39735,197.37,True
'2018-02-20T12:52:00',1.39727,1.39743,1.3971,1.39742,166.99,1.39736,1.39749,1.39718,1.39749,185.16,True
'2018-02-20T12:53:00',1.39741,1.39757,1.39739,1.39755,137.24,1.39748,1.39765,1.39748,1.39764,97.15,True
'2018-02-20T12:54:00',1.39756,1.39791,1.39749,1.39783,147.12,1.39762,1.39798,1.39758,1.3979,168.11,True
'2018-02-20T12:55:00',1.39784,1.39818,1.39784,1.39818,197.89,1.39791,1.39827,1.39791,1.39825,180.44,True
'2018-02-20T12:56:00',1.39818,1.39838,1.39809,1.39838,203.0,1.39827,1.39846,1.39818,1.39846,209.81,False
'2018-02-20T12:57:00',1.39841,1.39853,1.39819,1.39828,322.91,1.39847,1.39859,1.39828,1.39836,260.6,True
'2018-02-20T12:58:00',1.39829,1.39863,1.39818,1.39858,352.51,1.39836,1.39871,1.39827,1.39868,351.91,False
'2018-02-20T12:59:00',1.39859,1.39888,1.39845,1.39846,420.72,1.39868,1.39899,1.39854,1.39854,336.04,True
'2018-02-20T13:00:00',1.39847,1.39869,1.39839,1.39862,328.37,1.39856,1.39879,1.39847,1.39871,269.84,True
'2018-02-20T13:01:00',1.39863,1.39878,1.39859,1.39875,307.51,1.3987,1.39886,1.39866,1.39884,235.88,False
'2018-02-20T13:02:00',1.39876,1.39892,1.3986,1.39868,192.16,1.39884,1.399,1.39868,1.39875,283.74,False
'2018-02-20T13:03:00',1.39868,1.39868,1.39837,1.39852,176.28,1.39875,1.39876,1.39846,1.39858,196.4,False
'2018-02-20T13:04:00',1.39855,1.39864,1.39845,1.39847,184.33,1.39861,1.39871,1.39854,1.39854,221.13,False
'2018-02-20T13:05:00',1.39847,1.39854,1.39836,1.39838,173.46,1.39854,1.39861,1.39845,1.39846,204.97,False
'2018-02-20T13:06:00',1.39838,1.39839,1.39817,1.39828,281.2,1.39847,1.39848,1.39826,1.39838,237.64,False
'2018-02-20T13:07:00',1.39828,1.39828,1.39806,1.39808,213.84,1.39837,1.39837,1.39816,1.39817,187.65,True
'2018-02-20T13:08:00',1.39809,1.39813,1.39807,1.39809,147.86,1.39817,1.39822,1.39815,1.39817,135.79,False
'2018-02-20T13:09:00',1.39809,1.39816,1.39806,1.39809,139.38,1.39817,1.39823,1.39814,1.39817,109.92,True
'2018-02-20T13:10:00',1.39809,1.39841,1.39809,1.39839,168.34,1.39817,1.3985,1.39817,1.39845,158.04,False
'2018-02-20T13:11:00',1.39839,1.39839,1.39811,1.39821,178.88,1.39846,1.39846,1.39819,1.39828,146.79,True
'2018-02-20T13:12:00',1.39821,1.39828,1.39817,1.39826,107.4,1.39828,1.39836,1.39827,1.39834,127.89,False
'2018-02-20T13:13:00',1.39827,1.3983,1.39809,1.39811,149.61,1.39835,1.39837,1.39818,1.39819,201.64,False
'2018-02-20T13:14:00',1.39811,1.39811,1.39778,1.39778,155.48,1.39818,1.39819,1.39786,1.39786,201.12,True
'2018-02-20T13:15:00',1.39778,1.39787,1.39777,1.3978,164.05,1.39786,1.39795,1.39784,1.39785,222.11,False
'2018-02-20T13:16:00',1.39781,1.39782,1.39776,1.39778,185.04,1.39785,1.39789,1.39781,1.39786,222.07,False
'2018-02-20T13:17:00',1.39778,1.39779,1.39757,1.39767,238.79,1.39786,1.39788,1.39765,1.39776,296.43,True
'2018-02-20T13:18:00',1.39767,1.39793,1.39766,1.39788,258.95,1.39776,1.39801,1.39775,1.39796,289.54,True
'2018-02-20T13:19:00',1.39788,1.39825,1.39788,1.39816,188.6,1.39796,1.39832,1.39796,1.39823,211.84,True
'2018-02-20T13:20:00',1.39816,1.39821,1.39799,1.39821,113.49,1.39824,1.39829,1.39807,1.39829,183.88,False
'2018-02-20T13:21:00',1.39826,1.39827,1.39785,1.39798,196.23,1.39833,1.39835,1.39793,1.39805,211.44,False
'2018-02-20T13:22:00',1.39799,1.39799,1.3977,1.39778,204.11,1.39807,1.39807,1.39778,1.39785,222.09,False
'2018-02-20T13:23:00',1.39775,1.39778,1.39765,1.3977,127.34,1.39784,1.39785,1.39774,1.39778,147.47,False
'2018-02-20T13:24:00',1.3977,1.39772,1.39758,1.3976,172.4,1.39779,1.39779,1.39768,1.39768,230.97,False
'2018-02-20T13:25:00',1.39759,1.39764,1.39721,1.39731,171.64,1.39768,1.3977,1.39729,1.39739,207.01,True
'2018-02-20T13:26:00',1.39731,1.39744,1.39724,1.39735,156.71,1.39739,1.39751,1.39731,1.39742,143.58,True
'2018-02-20T13:27:00',1.39735,1.39752,1.39735,1.39749,138.31,1.39743,1.3976,1.39743,1.39755,108.55,True
'2018-02-20T13:28:00',1.39748,1.39789,1.39747,1.39789,174.44,1.39755,1.39796,1.39754,1.39796,128.04,True
'2018-02-20T13:29:00',1.3979,1.39812,1.3979,1.39806,193.78,1.39797,1.39819,1.39797,1.39813,120.97,False
'2018-02-20T13:30:00',1.39806,1.39809,1.39798,1.39806,178.35,1.39813,1.39813,1.39807,1.39813,97.08,False
'2018-02-20T13:31:00',1.39805,1.39811,1.39777,1.3978,158.19,1.39813,1.39815,1.39786,1.3979,126.42,True
'2018-02-20T13:32:00',1.39779,1.39785,1.3977,1.39784,128.07,1.39788,1.3979,1.3978,1.39788,93.51,False
'2018-02-20T13:33:00',1.39784,1.39784,1.39765,1.39766,115.73,1.39787,1.39788,1.39773,1.39773,84.96,True
'2018-02-20T13:34:00',1.39766,1.39797,1.39764,1.39795,117.52,1.39773,1.39806,1.39771,1.398,112.75,True
'2018-02-20T13:35:00',1.39793,1.39817,1.39793,1.39807,132.99,1.39799,1.39826,1.39799,1.39815,128.69,True
'2018-02-20T13:36:00',1.39805,1.39808,1.3979,1.39808,141.55,1.39813,1.39817,1.39798,1.39817,153.38,False
'2018-02-20T13:37:00',1.39808,1.39808,1.39773,1.39788,126.85,1.39815,1.39815,1.39781,1.39794,176.22,False
'2018-02-20T13:38:00',1.39788,1.39788,1.39767,1.3977,120.54,1.39794,1.39794,1.39775,1.39778,184.66,True
'2018-02-20T13:39:00',1.3977,1.39795,1.39769,1.39789,110.11,1.39779,1.39802,1.39777,1.39797,117.5,False
'2018-02-20T13:40:00',1.39788,1.39788,1.39775,1.39786,167.56,1.39796,1.39796,1.39782,1.39794,169.65,True
'2018-02-20T13:41:00',1.39786,1.39822,1.39786,1.39808,195.77,1.39795,1.39831,1.39795,1.39816,208.18,True
'2018-02-20T13:42:00',1.39804,1.39832,1.39792,1.39832,175.34,1.39811,1.39837,1.39799,1.39836,157.09,False
'2018-02-20T13:43:00',1.39829,1.39831,1.39818,1.39818,129.54,1.39836,1.39837,1.39827,1.39827,99.07,False
'2018-02-20T13:44:00',1.39818,1.39818,1.39789,1.39804,181.19,1.39826,1.39826,1.39796,1.39814,140.72,False
'2018-02-20T13:45:00',1.39805,1.3981,1.39797,1.39797,84.79,1.39812,1.39818,1.39805,1.39805,82.5,True
'2018-02-20T13:46:00',1.39797,1.39835,1.39787,1.39829,95.49,1.39804,1.39839,1.39794,1.39835,177.69,False
'2018-02-20T13:47:00',1.39829,1.39838,1.39816,1.39824,141.87,1.39834,1.39844,1.39825,1.39833,159.93,True
'2018-02-20T13:48:00',1.39824,1.39858,1.39817,1.39857,258.1,1.39832,1.39866,1.39826,1.39866,217.71,True
'2018-02-20T13:49:00',1.39857,1.39875,1.39849,1.39859,307.98,1.39866,1.39883,1.39857,1.39866,276.53,True
'2018-02-20T13:50:00',1.39859,1.39879,1.39859,1.39878,142.43,1.39864,1.39884,1.39863,1.39884,133.71,False
'2018-02-20T13:51:00',1.39878,1.39879,1.39869,1.39869,88.07,1.39884,1.39887,1.39876,1.39878,125.13,True
'2018-02-20T13:52:00',1.3987,1.39896,1.39868,1.39886,176.69,1.39878,1.39906,1.39876,1.39895,134.35,True
'2018-02-20T13:53:00',1.39886,1.39897,1.39886,1.39889,129.66,1.39895,1.39905,1.39894,1.39898,104.41,False
'2018-02-20T13:54:00',1.39888,1.3989,1.39878,1.3988,180.46,1.39897,1.39897,1.39886,1.39888,160.47,True
'2018-02-20T13:55:00',1.3988,1.39935,1.3988,1.3993,204.2,1.39888,1.39944,1.39888,1.39938,165.5,True
'2018-02-20T13:56:00',1.39932,1.39951,1.39928,1.39934,242.24,1.39939,1.39959,1.39936,1.39943,273.3,True
'2018-02-20T13:57:00',1.39935,1.39957,1.39932,1.39936,150.7,1.39943,1.39966,1.39941,1.39944,173.4,False
'2018-02-20T13:58:00',1.39937,1.39944,1.39918,1.39919,138.19,1.39946,1.3995,1.39923,1.39926,153.52,True
'2018-02-20T13:59:00',1.39919,1.39935,1.39919,1.39931,244.66,1.39926,1.39943,1.39925,1.39938,190.23,False
'2018-02-20T14:00:00',1.39935,1.39936,1.39905,1.39906,226.56,1.3994,1.39943,1.39913,1.39914,239.47,False
'2018-02-20T14:01:00',1.39903,1.39906,1.39888,1.399,320.41,1.3991,1.39914,1.39896,1.39908,341.67,True
'2018-02-20T14:02:00',1.399,1.39938,1.399,1.39924,350.17,1.39909,1.39946,1.39909,1.39931,307.57,True
'2018-02-20T14:03:00',1.39924,1.39932,1.39916,1.39931,221.88,1.39932,1.39939,1.39924,1.39937,192.01,True
'2018-02-20T14:04:00',1.39929,1.39936,1.3991,1.39935,255.97,1.39938,1.39944,1.39917,1.39944,236.59,False
'2018-02-20T14:05:00',1.39935,1.39935,1.39916,1.39925,204.08,1.39944,1.39944,1.39925,1.39935,207.89,True
'2018-02-20T14:06:00',1.39926,1.39946,1.39923,1.39938,250.65,1.39933,1.39955,1.39931,1.39945,250.45,False
'2018-02-20T14:07:00',1.39936,1.39936,1.39913,1.39913,177.35,1.39945,1.39945,1.39922,1.39923,207.62,True
'2018-02-20T14:08:00',1.39913,1.39926,1.39913,1.39925,195.92,1.39922,1.39935,1.3992,1.39935,254.42,True
'2018-02-20T14:09:00',1.39926,1.39956,1.39925,1.39956,147.45,1.39935,1.39965,1.39933,1.39964,146.36,True
'2018-02-20T14:10:00',1.39955,1.39964,1.39937,1.39958,193.53,1.39963,1.39972,1.39945,1.39965,222.66,False
'2018-02-20T14:11:00',1.39957,1.39963,1.39936,1.39939,225.27,1.39966,1.39969,1.39944,1.39947,175.99,False
'2018-02-20T14:12:00',1.39937,1.3994,1.39928,1.39937,182.25,1.39947,1.39947,1.39935,1.39946,177.21,False
'2018-02-20T14:13:00',1.39937,1.39939,1.39913,1.39918,194.34,1.39945,1.39948,1.39922,1.39925,207.16,True
'2018-02-20T14:14:00',1.39917,1.39953,1.39916,1.39951,140.15,1.39925,1.39963,1.39925,1.39961,185.52,True
'2018-02-20T14:15:00',1.39951,1.39965,1.39929,1.39963,293.19,1.39961,1.39969,1.39936,1.39968,280.15,True
'2018-02-20T14:16:00',1.39962,1.39966,1.3993,1.39964,223.81,1.39969,1.39974,1.39936,1.39971,186.75,False
'2018-02-20T14:17:00',1.39963,1.39963,1.39944,1.39957,195.08,1.39971,1.39972,1.39953,1.39967,167.22,False
'2018-02-20T14:18:00',1.39956,1.39956,1.39928,1.39954,249.28,1.39965,1.39965,1.39936,1.39963,204.03,False
'2018-02-20T14:19:00',1.39953,1.39955,1.39933,1.39954,236.72,1.39961,1.39963,1.39941,1.39963,160.14,True
'2018-02-20T14:20:00',1.39956,1.39995,1.39952,1.39984,296.34,1.39963,1.4,1.39958,1.39993,262.83,False
'2018-02-20T14:21:00',1.39982,1.39993,1.39955,1.39981,263.09,1.39991,1.4,1.39962,1.39991,232.64,True
'2018-02-20T14:22:00',1.39985,1.40029,1.3998,1.40008,272.81,1.39995,1.40038,1.39989,1.40016,243.94,True
'2018-02-20T14:23:00',1.4002,1.40043,1.40019,1.4004,271.38,1.40027,1.40052,1.40027,1.40049,368.36,True
'2018-02-20T14:24:00',1.4004,1.40048,1.40029,1.40047,189.64,1.40048,1.40055,1.40037,1.40053,261.34,False
'2018-02-20T14:25:00',1.40047,1.40047,1.39986,1.40009,276.59,1.40053,1.40053,1.39996,1.40017,305.14,False
'2018-02-20T14:26:00',1.40006,1.40013,1.39983,1.40001,214.16,1.40015,1.40019,1.39994,1.40009,306.38,False
'2018-02-20T14:27:00',1.39999,1.40017,1.39996,1.39996,152.11,1.40009,1.40025,1.40003,1.40003,250.56,True
'2018-02-20T14:28:00',1.39993,1.40023,1.39993,1.40021,182.25,1.39999,1.40031,1.39999,1.40028,202.76,True
'2018-02-20T14:29:00',1.40021,1.40031,1.40002,1.40024,189.75,1.40027,1.40039,1.40009,1.40032,162.33,True
'2018-02-20T14:30:00',1.40025,1.40028,1.40007,1.40027,176.72,1.4003,1.40036,1.40015,1.40033,177.4,True
'2018-02-20T14:31:00',1.40027,1.40081,1.40027,1.40048,317.68,1.40035,1.40091,1.40035,1.40056,282.36,True
'2018-02-20T14:32:00',1.40049,1.40066,1.40046,1.40066,290.55,1.40057,1.40074,1.40052,1.40074,212.53,False
'2018-02-20T14:33:00',1.40065,1.4007,1.40055,1.40059,196.21,1.40074,1.40078,1.40064,1.40067,156.92,True
'2018-02-20T14:34:00',1.40059,1.40124,1.40057,1.401,272.33,1.40067,1.40133,1.40066,1.40108,313.06,False
'2018-02-20T14:35:00',1.40098,1.40117,1.40069,1.40095,324.71,1.40107,1.40126,1.40077,1.40104,337.11,False
'2018-02-20T14:36:00',1.40093,1.40127,1.40077,1.40088,312.43,1.40101,1.40137,1.40085,1.40098,330.18,True
'2018-02-20T14:37:00',1.4009,1.40123,1.40084,1.40097,282.41,1.40099,1.40132,1.40091,1.40106,268.69,False
'2018-02-20T14:38:00',1.40097,1.40102,1.40063,1.40066,166.93,1.40103,1.40108,1.4007,1.40072,172.05,False
'2018-02-20T14:39:00',1.40067,1.40075,1.40049,1.40055,163.9,1.40072,1.4008,1.40056,1.40063,211.02,False
'2018-02-20T14:40:00',1.40055,1.40063,1.40044,1.40047,274.0,1.40061,1.40071,1.40051,1.40056,214.47,True
'2018-02-20T14:41:00',1.40048,1.40051,1.40035,1.40048,196.38,1.40057,1.40059,1.40043,1.40056,175.97,True
'2018-02-20T14:42:00',1.40048,1.40055,1.40038,1.40051,97.19,1.40056,1.40063,1.40046,1.40059,160.64,False
'2018-02-20T14:43:00',1.40055,1.40059,1.40037,1.40045,171.61,1.40061,1.40066,1.40045,1.40052,210.93,True
'2018-02-20T14:44:00',1.40045,1.40078,1.40045,1.40066,168.48,1.40055,1.40086,1.40055,1.40072,189.79,False
'2018-02-20T14:45:00',1.40065,1.40065,1.40035,1.40035,158.92,1.40072,1.40074,1.40043,1.40043,165.21,True
'2018-02-20T14:46:00',1.40035,1.40069,1.40035,1.40067,87.68,1.40045,1.40075,1.40044,1.40074,136.86,False
'2018-02-20T14:47:00',1.40068,1.40068,1.40044,1.40045,62.49,1.40073,1.40073,1.40053,1.40053,76.26,False
'2018-02-20T14:48:00',1.40045,1.40045,1.40004,1.40004,128.45,1.40053,1.40053,1.4001,1.40011,141.33,False
'2018-02-20T14:49:00',1.40004,1.40023,1.40003,1.40003,160.77,1.4001,1.40032,1.40009,1.40009,169.13,False
'2018-02-20T14:50:00',1.40003,1.40003,1.39952,1.39952,201.64,1.40009,1.40011,1.3996,1.39961,207.29,False
'2018-02-20T14:51:00',1.39953,1.39953,1.39895,1.39895,312.98,1.39961,1.39961,1.399,1.399,351.29,False
'2018-02-20T14:52:00',1.39898,1.39915,1.39837,1.39855,395.13,1.39901,1.3992,1.39846,1.39865,429.1,False
'2018-02-20T14:53:00',1.39855,1.39875,1.39827,1.39836,355.31,1.39864,1.39882,1.39837,1.39842,321.98,False
'2018-02-20T14:54:00',1.39834,1.39836,1.39802,1.39827,359.88,1.39842,1.39842,1.39811,1.39835,300.33,False
'2018-02-20T14:55:00',1.39827,1.39836,1.39778,1.39778,244.86,1.39836,1.39842,1.39785,1.39786,283.25,True
'2018-02-20T14:56:00',1.3978,1.39796,1.39777,1.39784,296.61,1.39786,1.39806,1.39785,1.39792,246.46,False
'2018-02-20T14:57:00',1.39784,1.39788,1.39702,1.39702,238.17,1.39792,1.39796,1.39709,1.39709,275.13,False
'2018-02-20T14:58:00',1.397,1.39701,1.39678,1.39696,319.61,1.39709,1.39709,1.39687,1.39705,375.81,True
'2018-02-20T14:59:00',1.39697,1.39722,1.39691,1.39717,236.38,1.39705,1.39731,1.39699,1.39726,306.64,True
'2018-02-20T15:00:00',1.39718,1.39741,1.39708,1.39725,197.07,1.39728,1.39747,1.39715,1.39734,244.55,True
'2018-02-20T15:01:00',1.39725,1.39729,1.39697,1.39727,216.72,1.39733,1.39735,1.39707,1.39735,294.11,False
'2018-02-20T15:02:00',1.39726,1.39726,1.39706,1.39717,138.21,1.39734,1.39735,1.39716,1.39724,149.33,True
'2018-02-20T15:03:00',1.3972,1.39769,1.3972,1.39769,157.79,1.39724,1.39776,1.39724,1.39776,114.69,False
'2018-02-20T15:04:00',1.39769,1.39772,1.39692,1.39713,302.48,1.39776,1.39779,1.39701,1.39721,292.68,False
'2018-02-20T15:05:00',1.39713,1.39713,1.39695,1.39704,170.65,1.3972,1.3972,1.39704,1.39714,156.91,True
'2018-02-20T15:06:00',1.39701,1.39741,1.39697,1.39739,193.72,1.39706,1.39748,1.39705,1.39747,191.15,True
'2018-02-20T15:07:00',1.39738,1.39767,1.39738,1.39767,246.97,1.39747,1.39776,1.39747,1.39776,206.56,False
'2018-02-20T15:08:00',1.39767,1.39767,1.39736,1.39748,169.49,1.39775,1.39775,1.39746,1.39757,212.4,True
'2018-02-20T15:09:00',1.39748,1.39789,1.39748,1.39787,186.01,1.39756,1.39798,1.39756,1.39798,221.65,True
'2018-02-20T15:10:00',1.39787,1.39824,1.39787,1.39818,207.46,1.39798,1.39829,1.39797,1.39825,163.69,False
'2018-02-20T15:11:00',1.39818,1.39821,1.39795,1.39795,162.84,1.39825,1.39827,1.39803,1.39804,115.64,True
'2018-02-20T15:12:00',1.39796,1.39837,1.39792,1.39829,183.64,1.39803,1.39845,1.398,1.39837,172.68,True
'2018-02-20T15:13:00',1.39829,1.39849,1.39819,1.39849,159.8,1.39837,1.39854,1.39827,1.39852,187.59,True
'2018-02-20T15:14:00',1.39848,1.39887,1.39838,1.39868,260.92,1.39854,1.39896,1.39846,1.39877,270.46,True
'2018-02-20T15:15:00',1.39868,1.3988,1.39866,1.39879,204.76,1.39876,1.39887,1.39874,1.39886,190.69,False
'2018-02-20T15:16:00',1.39876,1.3988,1.39857,1.39861,196.27,1.39885,1.39888,1.39864,1.3987,224.69,False
'2018-02-20T15:17:00',1.39862,1.39882,1.39845,1.39859,310.71,1.39871,1.39889,1.39855,1.39867,245.45,True
'2018-02-20T15:18:00',1.39858,1.39989,1.39856,1.39974,293.32,1.39867,1.39999,1.39865,1.39985,332.29,True
'2018-02-20T15:19:00',1.39977,1.40037,1.39976,1.40016,376.74,1.39987,1.40042,1.39986,1.40025,357.41,True
'2018-02-20T15:20:00',1.40015,1.40065,1.39997,1.40047,298.69,1.40025,1.40073,1.40006,1.40055,316.28,False
'2018-02-20T15:21:00',1.40044,1.40051,1.40022,1.40046,202.05,1.40053,1.40059,1.40024,1.40056,238.75,False
'2018-02-20T15:22:00',1.40047,1.40053,1.40022,1.40043,329.02,1.40057,1.40062,1.40031,1.4005,288.96,True
'2018-02-20T15:23:00',1.4004,1.40099,1.40033,1.40091,298.34,1.40044,1.40109,1.40039,1.401,361.96,True
'2018-02-20T15:24:00',1.40093,1.4011,1.40072,1.40097,316.93,1.40102,1.40114,1.40082,1.40103,297.58,False
'2018-02-20T15:25:00',1.40095,1.40113,1.40063,1.40063,234.96,1.40102,1.40122,1.40071,1.40071,243.9,True
'2018-02-20T15:26:00',1.40066,1.40092,1.40062,1.40087,238.88,1.40074,1.401,1.40069,1.40093,199.9,False
'2018-02-20T15:27:00',1.40086,1.40086,1.40043,1.40065,190.98,1.40094,1.40094,1.4005,1.40072,202.77,False
'2018-02-20T15:28:00',1.40065,1.40089,1.40051,1.40061,256.3,1.40073,1.40097,1.40059,1.40066,243.1,True
'2018-02-20T15:29:00',1.40064,1.40084,1.40059,1.40067,228.37,1.4007,1.40091,1.40069,1.40075,254.8,True
'2018-02-20T15:30:00',1.40069,1.40129,1.40069,1.40106,279.42,1.40077,1.40135,1.40077,1.40114,280.51,False
'2018-02-20T15:31:00',1.40106,1.40106,1.40071,1.40071,241.36,1.40114,1.40115,1.40079,1.4008,271.38,True
'2018-02-20T15:32:00',1.40071,1.40085,1.40063,1.40073,233.17,1.40079,1.40092,1.4007,1.4008,217.26,False
'2018-02-20T15:33:00',1.40073,1.40097,1.40054,1.40059,214.95,1.4008,1.40106,1.40061,1.40067,263.39,False
'2018-02-20T15:34:00',1.4006,1.40091,1.40044,1.40053,271.46,1.40068,1.40097,1.40051,1.40061,275.23,True
'2018-02-20T15:35:00',1.40053,1.40108,1.40053,1.40093,145.52,1.40061,1.40113,1.40061,1.40096,211.2,False
'2018-02-20T15:36:00',1.40093,1.40097,1.40064,1.40084,186.06,1.40096,1.40102,1.40067,1.40093,229.66,True
'2018-02-20T15:37:00',1.40084,1.40096,1.40072,1.40093,205.86,1.40093,1.40102,1.40081,1.401,237.22,False
'2018-02-20T15:38:00',1.40092,1.40094,1.40041,1.40042,288.73,1.401,1.40102,1.4005,1.40051,313.29,False
'2018-02-20T15:39:00',1.40042,1.40045,1.40031,1.40038,313.79,1.40052,1.40052,1.40039,1.40045,256.34,True
'2018-02-20T15:40:00',1.40039,1.40045,1.40003,1.40041,234.24,1.40046,1.40051,1.40012,1.40048,209.03,True
'2018-02-20T15:41:00',1.4004,1.40072,1.40028,1.40054,210.42,1.40047,1.40075,1.40033,1.40061,269.99,False
'2018-02-20T15:42:00',1.40056,1.40056,1.4003,1.40041,207.1,1.40061,1.40062,1.40037,1.40049,229.42,True
'2018-02-20T15:43:00',1.40041,1.40055,1.40034,1.40047,299.34,1.40049,1.40063,1.40041,1.40054,314.3,False
'2018-02-20T15:44:00',1.40046,1.40055,1.40015,1.4002,289.4,1.40054,1.40064,1.40022,1.40026,176.48,False
'2018-02-20T15:45:00',1.40019,1.4002,1.3999,1.40002,226.96,1.40026,1.40028,1.39996,1.40008,155.0,True
'2018-02-20T15:46:00',1.40002,1.40082,1.40002,1.4006,260.54,1.40007,1.4009,1.40007,1.40064,150.86,False
'2018-02-20T15:47:00',1.40058,1.4006,1.40022,1.40023,215.32,1.40065,1.40066,1.40028,1.4003,156.63,False
'2018-02-20T15:48:00',1.40028,1.40039,1.39996,1.39998,297.5,1.40033,1.40044,1.40004,1.40006,186.2,False
'2018-02-20T15:49:00',1.39998,1.40004,1.39978,1.39979,220.87,1.40006,1.40009,1.39985,1.39986,202.87,False
'2018-02-20T15:50:00',1.39979,1.39984,1.3997,1.3997,185.87,1.39986,1.39992,1.39976,1.39976,150.67,False
'2018-02-20T15:51:00',1.3997,1.39971,1.39953,1.39956,129.18,1.39977,1.3998,1.39959,1.39963,165.63,True
'2018-02-20T15:52:00',1.39955,1.39966,1.39952,1.39964,190.65,1.39963,1.39973,1.39959,1.39971,268.56,False
'2018-02-20T15:53:00',1.39962,1.39963,1.39936,1.39937,127.28,1.39971,1.39971,1.39944,1.39946,173.24,True
'2018-02-20T15:54:00',1.39937,1.39952,1.39937,1.39943,182.79,1.39946,1.3996,1.39946,1.39951,201.87,False
'2018-02-20T15:55:00',1.39943,1.39943,1.39919,1.39928,179.89,1.39951,1.39951,1.39927,1.39935,152.81,True
'2018-02-20T15:56:00',1.39927,1.39942,1.39919,1.3994,271.58,1.39933,1.3995,1.39926,1.39948,239.83,False
'2018-02-20T15:57:00',1.3994,1.3994,1.39888,1.39893,225.88,1.39948,1.39948,1.39892,1.39897,179.65,False
'2018-02-20T15:58:00',1.39893,1.39901,1.3988,1.3988,171.79,1.39896,1.39904,1.39883,1.39885,98.8,False
'2018-02-20T15:59:00',1.39878,1.39903,1.3984,1.39845,317.02,1.39885,1.3991,1.39846,1.39854,181.73,True
'2018-02-20T16:00:00',1.39844,1.39876,1.3984,1.39851,179.17,1.39854,1.39881,1.39848,1.39859,215.28,False
'2018-02-20T16:01:00',1.39849,1.39851,1.3983,1.39834,232.5,1.39858,1.39858,1.39839,1.39842,211.92,True
'2018-02-20T16:02:00',1.39834,1.39871,1.39815,1.39871,258.58,1.39842,1.3988,1.39821,1.39879,260.36,False
'2018-02-20T16:03:00',1.39873,1.39884,1.39833,1.39834,210.29,1.39882,1.39893,1.3984,1.39843,228.29,True
'2018-02-20T16:04:00',1.39835,1.39838,1.39818,1.39835,184.35,1.39843,1.39847,1.39825,1.39843,140.63,True
'2018-02-20T16:05:00',1.39835,1.39872,1.39835,1.39872,161.3,1.39843,1.39878,1.3984,1.39877,194.42,False
'2018-02-20T16:06:00',1.39871,1.39871,1.39797,1.39801,256.05,1.39878,1.39878,1.39804,1.39809,268.17,False
'2018-02-20T16:07:00',1.398,1.398,1.3977,1.3977,249.77,1.39808,1.39809,1.39777,1.39779,193.86,True
'2018-02-20T16:08:00',1.39769,1.39775,1.39753,1.39772,149.22,1.39776,1.39783,1.39761,1.3978,133.39,True
'2018-02-20T16:09:00',1.39772,1.39796,1.39764,1.3979,182.83,1.3978,1.39803,1.39769,1.39798,145.59,True
'2018-02-20T16:10:00',1.3979,1.39837,1.3979,1.39825,193.86,1.39798,1.39844,1.39798,1.39834,275.18,False
'2018-02-20T16:11:00',1.39824,1.39824,1.39763,1.39792,222.73,1.39831,1.39831,1.39769,1.398,227.74,True
'2018-02-20T16:12:00',1.39794,1.39822,1.39794,1.39803,131.11,1.39801,1.3983,1.39801,1.39812,149.76,True
'2018-02-20T16:13:00',1.39802,1.39816,1.39781,1.39816,169.08,1.39811,1.39826,1.39787,1.39826,139.46,True
'2018-02-20T16:14:00',1.39815,1.39854,1.39807,1.39851,283.03,1.39824,1.39863,1.39816,1.39853,265.62,False
'2018-02-20T16:15:00',1.39845,1.39866,1.39825,1.39837,313.53,1.39852,1.39874,1.39833,1.39844,348.42,False
'2018-02-20T16:16:00',1.39837,1.39841,1.39821,1.39823,143.95,1.39843,1.39849,1.3983,1.3983,166.72,True
'2018-02-20T16:17:00',1.39822,1.39916,1.39822,1.39915,148.78,1.3983,1.39925,1.3983,1.39925,275.83,False
'2018-02-20T16:18:00',1.39915,1.39915,1.39889,1.39902,272.22,1.39925,1.39925,1.39896,1.39911,240.61,False
'2018-02-20T16:19:00',1.39902,1.39918,1.39853,1.39853,223.17,1.39909,1.39926,1.39861,1.39862,231.42,True
'2018-02-20T16:20:00',1.39852,1.39877,1.39845,1.39864,210.93,1.3986,1.39884,1.39853,1.39872,239.31,True
'2018-02-20T16:21:00',1.39868,1.39895,1.39863,1.39889,194.68,1.39874,1.39903,1.3987,1.39894,254.36,True
'2018-02-20T16:22:00',1.39887,1.39915,1.39885,1.39914,146.98,1.39895,1.39924,1.39893,1.39923,147.59,True
'2018-02-20T16:23:00',1.39915,1.39937,1.39914,1.39936,146.13,1.3992,1.39945,1.3992,1.39944,157.0,False
'2018-02-20T16:24:00',1.39936,1.39964,1.39925,1.39927,187.1,1.39944,1.39973,1.39931,1.39937,203.04,False
'2018-02-20T16:25:00',1.39927,1.39928,1.39911,1.39925,179.04,1.39937,1.39938,1.39919,1.39932,296.5,False
'2018-02-20T16:26:00',1.39921,1.39938,1.39915,1.39923,160.15,1.39931,1.39946,1.39923,1.39931,237.28,True
'2018-02-20T16:27:00',1.39921,1.39959,1.3992,1.39953,166.19,1.39931,1.39966,1.39931,1.39962,176.52,False
'2018-02-20T16:28:00',1.39953,1.39954,1.39919,1.39919,187.17,1.39961,1.39964,1.39926,1.39926,160.54,False
'2018-02-20T16:29:00',1.39918,1.39923,1.39877,1.39886,189.07,1.39926,1.3993,1.39886,1.39895,154.83,False
'2018-02-20T16:30:00',1.39886,1.39886,1.39852,1.39856,200.43,1.39895,1.39895,1.39862,1.39864,174.37,True
'2018-02-20T16:31:00',1.3986,1.39885,1.39853,1.39884,199.81,1.39867,1.39895,1.3986,1.39893,195.76,True
'2018-02-20T16:32:00',1.3989,1.39907,1.3989,1.3989,194.62,1.39897,1.39913,1.39896,1.39898,229.99,False
'2018-02-20T16:33:00',1.39893,1.39893,1.39852,1.39865,236.68,1.39899,1.39899,1.39858,1.39874,284.44,True
'2018-02-20T16:34:00',1.39865,1.39885,1.39859,1.39873,152.94,1.39875,1.39894,1.39867,1.3988,218.77,False
'2018-02-20T16:35:00',1.39873,1.39879,1.39863,1.39871,168.79,1.39879,1.39887,1.3987,1.39878,131.08,True
'2018-02-20T16:36:00',1.39871,1.39894,1.39871,1.39893,127.78,1.39877,1.39901,1.39877,1.39899,136.65,True
'2018-02-20T16:37:00',1.39892,1.39931,1.39892,1.39926,208.01,1.39901,1.39938,1.399,1.39933,191.87,False
'2018-02-20T16:38:00',1.39925,1.39925,1.39892,1.39901,165.82,1.39933,1.39933,1.39901,1.39911,218.06,True
'2018-02-20T16:39:00',1.39902,1.39925,1.39902,1.39913,141.41,1.39911,1.39933,1.39911,1.39922,166.66,False
'2018-02-20T16:40:00',1.39913,1.39919,1.39882,1.39904,149.47,1.39921,1.39927,1.3989,1.39912,176.6,True
'2018-02-20T16:41:00',1.39904,1.39928,1.39904,1.39912,236.83,1.3991,1.39934,1.3991,1.3992,228.14,True
'2018-02-20T16:42:00',1.39912,1.3996,1.39912,1.39957,216.89,1.3992,1.39965,1.3992,1.39963,287.8,True
'2018-02-20T16:43:00',1.39958,1.39964,1.39944,1.39964,215.07,1.39964,1.39973,1.39952,1.39972,222.24,False
'2018-02-20T16:44:00',1.39964,1.39964,1.39916,1.39933,230.12,1.39973,1.39973,1.39925,1.39941,254.13,True
'2018-02-20T16:45:00',1.39933,1.39956,1.39925,1.39934,196.45,1.39935,1.39965,1.39932,1.39942,255.53,True
'2018-02-20T16:46:00',1.39934,1.39985,1.39934,1.39983,232.53,1.39944,1.39993,1.39944,1.39993,276.12,False
'2018-02-20T16:47:00',1.39982,1.39992,1.39951,1.39951,239.74,1.39993,1.39995,1.39961,1.39961,249.1,False
'2018-02-20T16:48:00',1.39951,1.39954,1.39935,1.39939,245.9,1.39961,1.39962,1.39942,1.39947,217.7,True
'2018-02-20T16:49:00',1.39938,1.39949,1.39932,1.39943,189.67,1.39948,1.39958,1.39939,1.39952,150.96,False
'2018-02-20T16:50:00',1.39943,1.39948,1.39916,1.3993,192.88,1.39951,1.39957,1.39924,1.39936,220.76,False
'2018-02-20T16:51:00',1.3993,1.39945,1.39887,1.3989,225.86,1.39935,1.39953,1.39895,1.399,281.5,True
'2018-02-20T16:52:00',1.3989,1.39936,1.3989,1.39934,248.89,1.39898,1.39944,1.39898,1.39942,288.22,True
'2018-02-20T16:53:00',1.39934,1.39987,1.39925,1.39977,311.41,1.3994,1.39994,1.39933,1.39987,332.34,False
'2018-02-20T16:54:00',1.39977,1.39985,1.39966,1.39976,173.52,1.39987,1.39993,1.39975,1.39985,184.8,True
'2018-02-20T16:55:00',1.39977,1.4001,1.39963,1.39995,255.83,1.39985,1.40017,1.39972,1.40003,268.62,True
'2018-02-20T16:56:00',1.39996,1.40032,1.39993,1.39995,165.34,1.40003,1.40037,1.40001,1.40004,243.35,True
'2018-02-20T16:57:00',1.39994,1.40061,1.39977,1.40019,301.4,1.40003,1.40071,1.39986,1.40026,378.01,True
'2018-02-20T16:58:00',1.40025,1.40055,1.40017,1.40022,265.97,1.4003,1.4006,1.40023,1.40029,192.25,True
'2018-02-20T16:59:00',1.40025,1.40062,1.40024,1.40039,296.18,1.4003,1.40068,1.4003,1.40047,205.8,True
'2018-02-20T17:00:00',1.40042,1.40059,1.4001,1.40052,289.12,1.40049,1.40066,1.40015,1.40058,237.48,True
'2018-02-20T17:01:00',1.40052,1.40075,1.40039,1.4007,292.59,1.40059,1.40082,1.40045,1.40079,276.67,False
'2018-02-20T17:02:00',1.40069,1.40072,1.39978,1.39982,246.76,1.40079,1.40081,1.39984,1.3999,218.18,False
'2018-02-20T17:03:00',1.39973,1.39987,1.39951,1.39951,312.07,1.39981,1.39994,1.39959,1.39959,241.6,True
'2018-02-20T17:04:00',1.39951,1.39965,1.3995,1.39961,214.0,1.3996,1.3997,1.39956,1.39968,155.12,True
'2018-02-20T17:05:00',1.3996,1.39993,1.39946,1.39993,236.39,1.39969,1.39999,1.39953,1.39999,177.42,False
'2018-02-20T17:06:00',1.39993,1.39997,1.39965,1.3997,148.61,1.39998,1.40002,1.39971,1.39978,154.05,False
'2018-02-20T17:07:00',1.39971,1.39982,1.39963,1.39963,205.6,1.39978,1.39989,1.39971,1.39971,156.79,True
'2018-02-20T17:08:00',1.39963,1.39971,1.39961,1.39966,210.45,1.39971,1.39981,1.39967,1.39975,186.42,False
'2018-02-20T17:09:00',1.39967,1.39971,1.39949,1.39951,213.47,1.39976,1.39979,1.39956,1.39959,160.97,True
'2018-02-20T17:10:00',1.39951,1.39992,1.39951,1.39992,156.32,1.39959,1.4,1.39959,1.4,165.34,True
'2018-02-20T17:11:00',1.39992,1.40015,1.39991,1.39999,245.28,1.4,1.40025,1.39999,1.40005,264.67,False
'2018-02-20T17:12:00',1.39999,1.39999,1.39966,1.39966,222.54,1.40006,1.40006,1.39972,1.39972,271.15,True
'2018-02-20T17:13:00',1.39966,1.39987,1.39966,1.39975,212.04,1.39973,1.39992,1.39972,1.39981,299.88,False
'2018-02-20T17:14:00',1.39975,1.39986,1.39943,1.39943,255.69,1.39982,1.39991,1.39951,1.39952,220.51,False
'2018-02-20T17:15:00',1.39943,1.39944,1.39881,1.39901,414.91,1.39951,1.39952,1.39889,1.3991,277.17,True
'2018-02-20T17:16:00',1.39904,1.39926,1.39891,1.39924,289.0,1.39909,1.39933,1.39899,1.39933,235.45,True
'2018-02-20T17:17:00',1.39924,1.3994,1.39921,1.3994,183.69,1.39933,1.39948,1.39928,1.39948,162.21,False
'2018-02-20T17:18:00',1.3994,1.39941,1.39901,1.39902,214.95,1.39948,1.39949,1.39908,1.39909,255.11,False
'2018-02-20T17:19:00',1.39902,1.39904,1.39881,1.39894,205.89,1.39909,1.39909,1.39887,1.39903,312.45,True
'2018-02-20T17:20:00',1.39894,1.39913,1.39887,1.39909,212.33,1.39904,1.39921,1.39896,1.39919,205.02,True
'2018-02-20T17:21:00',1.39911,1.3994,1.3991,1.3994,197.16,1.39918,1.39949,1.39918,1.39947,191.0,True
'2018-02-20T17:22:00',1.39939,1.39963,1.39932,1.39963,167.61,1.39947,1.39973,1.39941,1.39972,260.77,False
'2018-02-20T17:23:00',1.39963,1.39966,1.39942,1.39946,155.35,1.39972,1.39976,1.3995,1.39957,201.77,True
'2018-02-20T17:24:00',1.39944,1.39971,1.39942,1.3996,138.26,1.39953,1.3998,1.3995,1.39969,216.38,True
'2018-02-20T17:25:00',1.39959,1.39967,1.3994,1.39966,240.74,1.39968,1.39974,1.39949,1.39974,232.32,True
'2018-02-20T17:26:00',1.39966,1.4001,1.39966,1.39995,155.46,1.39975,1.4002,1.39975,1.40005,196.34,True
'2018-02-20T17:27:00',1.39996,1.40048,1.39996,1.40031,228.37,1.40004,1.40056,1.40002,1.4004,256.96,False
'2018-02-20T17:28:00',1.40034,1.40044,1.40025,1.4003,164.04,1.40044,1.40052,1.40031,1.40034,125.73,False
'2018-02-20T17:29:00',1.40028,1.40032,1.39978,1.39984,300.4,1.40034,1.40038,1.39986,1.39992,250.85,True
'2018-02-20T17:30:00',1.39982,1.39996,1.39954,1.39988,272.41,1.39995,1.40006,1.3996,1.39996,274.22,True
'2018-02-20T17:31:00',1.3999,1.40003,1.39966,1.3999,210.66,1.39994,1.40011,1.39974,1.39999,227.09,True
'2018-02-20T17:32:00',1.3999,1.40013,1.39974,1.40012,206.72,1.39997,1.40022,1.39982,1.40022,195.51,True
'2018-02-20T17:33:00',1.40012,1.40034,1.40004,1.40031,235.98,1.40022,1.40042,1.40012,1.40041,262.04,True
'2018-02-20T17:34:00',1.40033,1.40078,1.40031,1.40071,367.58,1.40039,1.40084,1.40039,1.4008,286.73,True
'2018-02-20T17:35:00',1.40071,1.40089,1.40071,1.40079,214.1,1.4008,1.40097,1.40079,1.40088,209.19,False
'2018-02-20T17:36:00',1.40079,1.40079,1.40044,1.40057,244.23,1.40088,1.40088,1.40051,1.40064,212.45,True
'2018-02-20T17:37:00',1.40059,1.40086,1.40059,1.40085,176.43,1.40066,1.40091,1.40064,1.4009,191.71,False
'2018-02-20T17:38:00',1.40085,1.40106,1.4005,1.40059,272.39,1.4009,1.40116,1.40057,1.40068,256.11,False
'2018-02-20T17:39:00',1.40053,1.40055,1.4004,1.4004,197.46,1.40059,1.40061,1.40047,1.40047,175.33,False
'2018-02-20T17:40:00',1.40038,1.40039,1.40031,1.40033,100.87,1.40043,1.40044,1.40038,1.40038,60.95,False
'2018-02-20T17:41:00',1.40032,1.40033,1.40026,1.40027,135.44,1.40038,1.4004,1.40031,1.40031,69.42,False
'2018-02-20T17:42:00',1.40026,1.40027,1.40005,1.40008,113.55,1.40031,1.40031,1.40012,1.40014,60.75,True
'2018-02-20T17:43:00',1.40006,1.40043,1.40006,1.40029,152.83,1.40014,1.4005,1.40013,1.40033,69.28,False
'2018-02-20T17:44:00',1.40027,1.40027,1.40008,1.40011,150.22,1.40033,1.40033,1.40015,1.40021,99.53,False
'2018-02-20T17:45:00',1.40013,1.40025,1.39975,1.39975,188.38,1.40021,1.40034,1.39983,1.39985,259.29,True
'2018-02-20T17:46:00',1.39979,1.39993,1.39976,1.3998,144.29,1.39988,1.4,1.39984,1.39986,138.93,True
'2018-02-20T17:47:00',1.3998,1.39984,1.39965,1.39981,132.64,1.39987,1.39991,1.39972,1.39991,122.25,False
'2018-02-20T17:48:00',1.39982,1.39986,1.39974,1.3998,145.39,1.39991,1.39995,1.3998,1.39988,150.1,True
'2018-02-20T17:49:00',1.39981,1.39995,1.3998,1.39993,148.96,1.39988,1.40002,1.39988,1.40002,100.58,False
'2018-02-20T17:50:00',1.39995,1.40004,1.39976,1.39983,196.43,1.40003,1.40011,1.39984,1.3999,155.36,False
'2018-02-20T17:51:00',1.39983,1.39983,1.39946,1.39962,183.28,1.39992,1.39992,1.39955,1.39972,164.36,True
'2018-02-20T17:52:00',1.39963,1.39993,1.39963,1.39993,190.78,1.3997,1.40001,1.3997,1.40001,180.02,True
'2018-02-20T17:53:00',1.39994,1.40022,1.39991,1.40022,125.99,1.40001,1.4003,1.39999,1.40029,88.59,False
'2018-02-20T17:54:00',1.40023,1.40024,1.40004,1.40013,145.27,1.40031,1.40031,1.40012,1.40021,132.51,True
'2018-02-20T17:55:00',1.40013,1.40036,1.40012,1.40035,138.4,1.40021,1.40044,1.40018,1.40044,121.27,True
'2018-02-20T17:56:00',1.40036,1.40094,1.40036,1.40093,135.75,1.40044,1.40102,1.40044,1.401,126.11,True
'2018-02-20T17:57:00',1.40095,1.40154,1.40086,1.40154,188.28,1.40102,1.40158,1.40094,1.40158,175.79,True
'2018-02-20T17:58:00',1.40148,1.40177,1.40128,1.40177,240.61,1.40157,1.40186,1.40135,1.40186,284.57,True
'2018-02-20T17:59:00',1.40178,1.4023,1.40168,1.40204,279.86,1.40186,1.40242,1.40175,1.40212,279.89,False
'2018-02-20T18:00:00',1.40202,1.40235,1.40174,1.40175,271.17,1.40209,1.40246,1.40184,1.40185,315.92,True
'2018-02-20T18:01:00',1.40174,1.40193,1.40164,1.40182,218.46,1.40184,1.402,1.40173,1.40191,182.67,True
'2018-02-20T18:02:00',1.40183,1.40202,1.40166,1.402,167.48,1.4019,1.40212,1.40173,1.4021,201.05,False
'2018-02-20T18:03:00',1.402,1.402,1.40139,1.40152,217.17,1.4021,1.4021,1.40146,1.40159,258.64,False
'2018-02-20T18:04:00',1.40148,1.40164,1.40138,1.4014,170.42,1.40157,1.40172,1.40144,1.40146,191.69,True
'2018-02-20T18:05:00',1.4014,1.40152,1.40123,1.40152,193.81,1.40146,1.4016,1.40131,1.4016,181.48,True
'2018-02-20T18:06:00',1.4015,1.40194,1.40149,1.40194,156.59,1.40158,1.40201,1.40158,1.40201,135.73,False
'2018-02-20T18:07:00',1.40193,1.40213,1.40184,1.40192,209.91,1.40201,1.4022,1.40193,1.40199,166.89,True
'2018-02-20T18:08:00',1.40192,1.40209,1.40191,1.402,188.94,1.40199,1.40218,1.40198,1.40209,110.82,True
'2018-02-20T18:09:00',1.40202,1.40242,1.40202,1.40217,225.48,1.40209,1.40249,1.40209,1.40225,246.21,True
'2018-02-20T18:10:00',1.40217,1.40233,1.40215,1.40221,182.03,1.40225,1.4024,1.40224,1.4023,185.95,False
'2018-02-20T18:11:00',1.40221,1.40223,1.4021,1.4021,132.77,1.4023,1.40232,1.40219,1.40219,147.88,True
'2018-02-20T18:12:00',1.40211,1.40229,1.40204,1.40223,152.71,1.40219,1.40238,1.40213,1.4023,173.76,False
'2018-02-20T18:13:00',1.40222,1.40222,1.40184,1.4019,152.2,1.40229,1.40229,1.40193,1.40198,171.87,False
'2018-02-20T18:14:00',1.40191,1.40201,1.40187,1.40189,173.79,1.40199,1.40209,1.40196,1.40196,166.57,True
'2018-02-20T18:15:00',1.40189,1.40212,1.40188,1.40211,184.26,1.40197,1.40221,1.40195,1.40221,172.26,False
'2018-02-20T18:16:00',1.40212,1.40219,1.4021,1.40211,99.67,1.40221,1.40227,1.40219,1.40219,78.46,True
'2018-02-20T18:17:00',1.40219,1.40223,1.40189,1.40215,226.25,1.40224,1.40229,1.40197,1.40223,189.47,False
'2018-02-20T18:18:00',1.40215,1.40216,1.40187,1.40195,176.77,1.40223,1.40224,1.40195,1.40201,140.21,True
'2018-02-20T18:19:00',1.40194,1.40223,1.40192,1.40221,178.67,1.40201,1.40233,1.40201,1.40227,160.18,False
'2018-02-20T18:20:00',1.40216,1.40216,1.40144,1.40154,234.55,1.40222,1.40222,1.40153,1.40163,243.7,True
'2018-02-20T18:21:00',1.40154,1.40194,1.40154,1.40183,180.54,1.40163,1.40202,1.40162,1.40192,226.22,False
'2018-02-20T18:22:00',1.40183,1.40184,1.40163,1.40171,176.82,1.40192,1.40192,1.40171,1.40181,194.64,False
'2018-02-20T18:23:00',1.40171,1.40172,1.40162,1.40168,134.62,1.40181,1.40181,1.40168,1.40175,93.87,False
'2018-02-20T18:24:00',1.40165,1.40165,1.40156,1.40163,101.02,1.40172,1.40172,1.40162,1.40168,50.18,False
'2018-02-20T18:25:00',1.40159,1.40159,1.40142,1.40146,218.1,1.40167,1.40167,1.4015,1.40151,103.85,True
'2018-02-20T18:26:00',1.40144,1.40174,1.40142,1.40162,189.5,1.40151,1.40183,1.40148,1.40168,131.4,False
'2018-02-20T18:27:00',1.40162,1.40162,1.40158,1.40161,45.3,1.40169,1.40169,1.40164,1.40167,36.49,True
'2018-02-20T18:28:00',1.40162,1.40203,1.4016,1.40198,168.99,1.40167,1.40211,1.40167,1.40206,161.93,False
'2018-02-20T18:29:00',1.40194,1.40198,1.40152,1.40152,134.36,1.40203,1.40206,1.4016,1.40161,163.33,True
'2018-02-20T18:30:00',1.40155,1.40191,1.40145,1.40186,151.53,1.40163,1.40198,1.40154,1.40193,188.83,False
'2018-02-20T18:31:00',1.40186,1.40187,1.4016,1.40162,128.8,1.40195,1.40195,1.40169,1.40171,118.63,False
'2018-02-20T18:32:00',1.40162,1.40168,1.40146,1.40146,121.55,1.4017,1.40176,1.40154,1.40154,149.93,True
'2018-02-20T18:33:00',1.40145,1.40171,1.40131,1.4017,133.94,1.40154,1.4018,1.4014,1.4018,138.04,True
'2018-02-20T18:34:00',1.4017,1.40182,1.4017,1.40182,49.88,1.4018,1.40191,1.40179,1.4019,59.49,False
'2018-02-20T18:35:00',1.40181,1.40184,1.40137,1.40137,115.23,1.40189,1.40192,1.40146,1.40146,148.18,False
'2018-02-20T18:36:00',1.40135,1.40138,1.40102,1.4011,135.38,1.40145,1.40146,1.4011,1.40119,138.81,True
'2018-02-20T18:37:00',1.4011,1.40131,1.40109,1.40129,190.33,1.40119,1.40139,1.40119,1.40136,167.71,False
'2018-02-20T18:38:00',1.40128,1.40135,1.4011,1.4011,109.07,1.40137,1.40143,1.40117,1.40117,119.73,False
'2018-02-20T18:39:00',1.40108,1.40109,1.40087,1.401,147.2,1.40117,1.40119,1.40093,1.40106,174.38,False
'2018-02-20T18:40:00',1.401,1.401,1.40071,1.40073,165.61,1.40107,1.40107,1.40078,1.4008,161.01,False
'2018-02-20T18:41:00',1.4007,1.40077,1.40065,1.4007,156.17,1.40074,1.40086,1.40072,1.40078,158.19,False
'2018-02-20T18:42:00',1.40071,1.40077,1.40061,1.40064,154.15,1.40079,1.40085,1.40068,1.40073,153.33,False
'2018-02-20T18:43:00',1.40064,1.4007,1.40028,1.40028,190.85,1.40072,1.40079,1.40037,1.40038,156.5,False
'2018-02-20T18:44:00',1.40029,1.4003,1.39999,1.40011,192.88,1.40038,1.40038,1.40007,1.40018,196.52,False
'2018-02-20T18:45:00',1.40011,1.40028,1.40006,1.40009,209.86,1.40018,1.40038,1.40014,1.40018,203.16,True
'2018-02-20T18:46:00',1.4001,1.40012,1.40004,1.4001,152.63,1.40017,1.40021,1.40011,1.40019,136.14,True
'2018-02-20T18:47:00',1.4001,1.40013,1.40008,1.40012,152.45,1.40019,1.40022,1.40016,1.4002,143.43,True
'2018-02-20T18:48:00',1.40011,1.40039,1.4001,1.40036,182.87,1.4002,1.4005,1.40017,1.40044,160.2,True
'2018-02-20T18:49:00',1.40036,1.40052,1.40034,1.40041,253.85,1.40045,1.40062,1.40043,1.40051,228.63,True
'2018-02-20T18:50:00',1.40041,1.40047,1.40032,1.40046,98.29,1.40051,1.40056,1.40041,1.40055,133.85,True
'2018-02-20T18:51:00',1.40047,1.40052,1.40045,1.4005,116.4,1.40055,1.40061,1.40053,1.4006,110.97,False
'2018-02-20T18:52:00',1.4005,1.4005,1.40042,1.40046,84.17,1.4006,1.4006,1.4005,1.40057,114.82,False
'2018-02-20T18:53:00',1.40044,1.40044,1.40019,1.40021,129.67,1.40052,1.40052,1.40029,1.40031,150.84,False
'2018-02-20T18:54:00',1.40021,1.40021,1.40001,1.40012,130.46,1.40031,1.40031,1.4001,1.40021,184.6,True
'2018-02-20T18:55:00',1.40012,1.40024,1.4001,1.40023,164.06,1.40022,1.40032,1.40019,1.40031,183.09,True
'2018-02-20T18:56:00',1.40025,1.40034,1.40025,1.40034,148.78,1.40033,1.40042,1.40031,1.40042,149.29,True
'2018-02-20T18:57:00',1.40034,1.40062,1.40028,1.40061,135.19,1.40043,1.40069,1.40035,1.40069,164.82,True
'2018-02-20T18:58:00',1.40059,1.40073,1.40046,1.40068,195.23,1.40067,1.40082,1.40053,1.40077,228.69,False
'2018-02-20T18:59:00',1.40068,1.40068,1.40015,1.4002,209.63,1.40074,1.40074,1.40024,1.40031,277.12,True
'2018-02-20T19:00:00',1.40022,1.40041,1.40019,1.40028,127.89,1.40032,1.40049,1.4003,1.40037,135.86,False
'2018-02-20T19:01:00',1.40028,1.40033,1.40022,1.40022,95.02,1.40037,1.40042,1.4003,1.40031,131.57,False
'2018-02-20T19:02:00',1.40022,1.40022,1.3996,1.39966,184.08,1.4003,1.4003,1.3997,1.39974,211.52,True
'2018-02-20T19:03:00',1.39962,1.39989,1.3996,1.39989,89.38,1.39972,1.39998,1.3997,1.39998,110.22,False
'2018-02-20T19:04:00',1.39989,1.39992,1.39973,1.39975,86.93,1.39998,1.4,1.39983,1.39983,103.29,False
'2018-02-20T19:05:00',1.39975,1.3998,1.39952,1.39952,130.73,1.39983,1.3999,1.3996,1.39961,169.02,False
'2018-02-20T19:06:00',1.39951,1.39953,1.39916,1.39924,151.7,1.39961,1.39961,1.39923,1.39932,131.73,True
'2018-02-20T19:07:00',1.39926,1.39969,1.39926,1.39952,135.93,1.39934,1.39975,1.39934,1.3996,167.18,True
'2018-02-20T19:08:00',1.39953,1.39964,1.39944,1.39963,107.85,1.39961,1.39973,1.39953,1.39973,119.27,True
'2018-02-20T19:09:00',1.39964,1.39987,1.39962,1.39983,154.29,1.39972,1.39996,1.39971,1.39992,122.95,False
'2018-02-20T19:10:00',1.39983,1.39983,1.3997,1.39978,99.54,1.39992,1.39992,1.39978,1.39985,116.06,False
'2018-02-20T19:11:00',1.39978,1.39981,1.39954,1.39956,123.63,1.39985,1.3999,1.39963,1.39964,161.79,False
'2018-02-20T19:12:00',1.39956,1.39956,1.39938,1.39945,392.57,1.39961,1.39962,1.39946,1.39953,172.76,True
'2018-02-20T19:13:00',1.39945,1.39961,1.39945,1.39955,152.09,1.39953,1.3997,1.39953,1.39962,154.31,False
'2018-02-20T19:14:00',1.39955,1.39961,1.39949,1.39949,84.23,1.39962,1.39968,1.39958,1.39958,132.92,True
'2018-02-20T19:15:00',1.3995,1.39978,1.3995,1.39969,103.29,1.39959,1.39988,1.39956,1.39979,163.71,False
'2018-02-20T19:16:00',1.39969,1.39975,1.3995,1.39952,105.95,1.39978,1.39985,1.39955,1.39961,223.52,False
'2018-02-20T19:17:00',1.39952,1.39952,1.39934,1.3994,325.27,1.39962,1.39962,1.39942,1.39949,182.28,False
'2018-02-20T19:18:00',1.39939,1.39939,1.39924,1.39931,758.53,1.39947,1.39948,1.39934,1.3994,169.5,True
'2018-02-20T19:19:00',1.39931,1.39936,1.39928,1.39931,2679.8,1.3994,1.39946,1.39938,1.39941,156.57,False
'2018-02-20T19:20:00',1.39932,1.39943,1.39923,1.39928,628.6,1.39941,1.39951,1.39932,1.39938,132.6,True
'2018-02-20T19:21:00',1.39928,1.39937,1.39923,1.39937,883.75,1.39937,1.39941,1.39931,1.39941,97.6,True
'2018-02-20T19:22:00',1.39935,1.39956,1.39935,1.39955,154.1,1.3994,1.39962,1.3994,1.39962,137.7,True
'2018-02-20T19:23:00',1.39951,1.39974,1.39948,1.39972,95.68,1.39957,1.39982,1.39953,1.39979,195.12,False
'2018-02-20T19:24:00',1.39972,1.39972,1.39959,1.3996,95.13,1.3998,1.3998,1.39969,1.39969,81.58,False
'2018-02-20T19:25:00',1.3996,1.3996,1.39924,1.39927,358.72,1.39968,1.39969,1.39932,1.39935,199.81,True
'2018-02-20T19:26:00',1.39924,1.39931,1.39911,1.39929,696.14,1.39933,1.39938,1.3992,1.39938,136.81,True
'2018-02-20T19:27:00',1.39929,1.39956,1.39928,1.3995,2716.6499,1.39938,1.39961,1.39937,1.3996,154.76,False
'2018-02-20T19:28:00',1.3995,1.39951,1.39929,1.39933,258.67,1.39958,1.39959,1.39937,1.39938,89.7,True
'2018-02-20T19:29:00',1.39933,1.39964,1.39931,1.39963,361.82,1.39937,1.39974,1.39937,1.39974,157.36,True
'2018-02-20T19:30:00',1.39963,1.39982,1.39963,1.39973,153.95,1.39973,1.3999,1.39972,1.39982,130.9,False
'2018-02-20T19:31:00',1.39973,1.39983,1.39956,1.39956,124.12,1.39983,1.3999,1.39966,1.39966,147.86,False
'2018-02-20T19:32:00',1.39955,1.39955,1.39944,1.3995,144.69,1.39965,1.39965,1.39952,1.39959,120.92,True
'2018-02-20T19:33:00',1.39951,1.39964,1.39951,1.39953,119.43,1.3996,1.39973,1.39959,1.39962,118.54,False
'2018-02-20T19:34:00',1.39953,1.39953,1.39914,1.3992,116.91,1.39961,1.39961,1.39922,1.39928,161.98,False
'2018-02-20T19:35:00',1.3992,1.3992,1.39914,1.39919,137.27,1.39929,1.3993,1.3992,1.39926,128.51,True
'2018-02-20T19:36:00',1.39916,1.39932,1.399,1.39924,121.22,1.39924,1.39941,1.39909,1.39935,118.2,False
'2018-02-20T19:37:00',1.39924,1.39924,1.39915,1.39917,69.99,1.39932,1.39933,1.39924,1.39925,115.33,True
'2018-02-20T19:38:00',1.39915,1.39927,1.39913,1.39922,150.74,1.39922,1.39935,1.39921,1.3993,155.49,False
'2018-02-20T19:39:00',1.39919,1.39922,1.39908,1.39913,100.08,1.39929,1.3993,1.39915,1.39918,143.57,False
'2018-02-20T19:40:00',1.39913,1.39913,1.39879,1.3988,119.22,1.3992,1.39921,1.39887,1.39891,124.57,False
'2018-02-20T19:41:00',1.3988,1.3988,1.39863,1.39871,179.25,1.39891,1.39891,1.39871,1.39877,140.86,False
'2018-02-20T19:42:00',1.39871,1.39872,1.39865,1.39867,163.38,1.39877,1.3988,1.39874,1.39876,120.53,False
'2018-02-20T19:43:00',1.39867,1.39869,1.39857,1.39866,168.94,1.39875,1.39877,1.39863,1.39869,159.41,False
'2018-02-20T19:44:00',1.39866,1.39866,1.39844,1.39852,114.17,1.39871,1.39871,1.39849,1.3986,164.46,True
'2018-02-20T19:45:00',1.39853,1.39882,1.39846,1.39882,164.88,1.3986,1.39891,1.39854,1.39891,150.96,False
'2018-02-20T19:46:00',1.39884,1.39884,1.39847,1.3985,167.13,1.39893,1.39893,1.39853,1.39859,153.94,False
'2018-02-20T19:47:00',1.3985,1.3985,1.39823,1.39832,163.48,1.39859,1.39859,1.39831,1.39841,139.51,True
'2018-02-20T19:48:00',1.39832,1.39861,1.39832,1.39835,152.16,1.3984,1.3987,1.39839,1.39844,152.11,True
'2018-02-20T19:49:00',1.39835,1.39862,1.39835,1.39852,137.01,1.39843,1.39871,1.39843,1.39859,139.03,True
'2018-02-20T19:50:00',1.39851,1.39875,1.39851,1.39874,122.68,1.39859,1.39885,1.39859,1.39883,151.19,True
'2018-02-20T19:51:00',1.39874,1.39903,1.39872,1.39903,156.59,1.39883,1.39912,1.39881,1.39912,141.63,False
'2018-02-20T19:52:00',1.39902,1.39904,1.39897,1.39897,134.5,1.39912,1.39913,1.399,1.399,89.11,True
'2018-02-20T19:53:00',1.39893,1.39912,1.39884,1.39912,99.47,1.39901,1.39921,1.39894,1.39919,104.78,False
'2018-02-20T19:54:00',1.3991,1.39912,1.39891,1.39895,120.19,1.39918,1.39919,1.39898,1.399,65.32,False
'2018-02-20T19:55:00',1.39893,1.39909,1.39891,1.39892,113.45,1.399,1.39918,1.39894,1.39898,69.23,False
'2018-02-20T19:56:00',1.39892,1.39892,1.39857,1.39859,153.93,1.39896,1.39896,1.39862,1.39866,117.8,True
'2018-02-20T19:57:00',1.39859,1.39879,1.39856,1.39877,139.65,1.39867,1.39887,1.39861,1.39881,66.38,True
'2018-02-20T19:58:00',1.39876,1.3989,1.39872,1.3989,114.04,1.39882,1.39897,1.39878,1.39897,64.34,True
'2018-02-20T19:59:00',1.39888,1.39899,1.39883,1.39899,142.3,1.39897,1.39907,1.39891,1.39905,74.55,True
'2018-02-20T20:00:00',1.399,1.39921,1.39898,1.3992,117.01,1.39905,1.3993,1.39905,1.39929,84.36,False
'2018-02-20T20:01:00',1.39921,1.39922,1.39914,1.39919,152.25,1.39929,1.3993,1.39921,1.39926,131.07,True
'2018-02-20T20:02:00',1.3992,1.39931,1.39911,1.39929,134.32,1.39926,1.39939,1.39917,1.39938,124.51,False
'2018-02-20T20:03:00',1.39928,1.39929,1.39898,1.39903,160.28,1.39936,1.39937,1.39908,1.39911,164.05,False
'2018-02-20T20:04:00',1.39899,1.39899,1.39886,1.3989,145.16,1.39907,1.39908,1.39896,1.39898,190.22,False
'2018-02-20T20:05:00',1.3989,1.39891,1.39879,1.3988,106.85,1.39898,1.39898,1.39886,1.3989,121.52,False
'2018-02-20T20:06:00',1.3988,1.39884,1.39864,1.39868,149.38,1.3989,1.39891,1.39872,1.39875,172.84,True
'2018-02-20T20:07:00',1.39869,1.39892,1.39869,1.39887,144.99,1.39876,1.39901,1.39876,1.39893,153.69,True
'2018-02-20T20:08:00',1.39885,1.39912,1.39881,1.39902,175.24,1.39891,1.39921,1.39888,1.39909,206.61,False
'2018-02-20T20:09:00',1.399,1.399,1.39883,1.39887,108.32,1.39908,1.39908,1.3989,1.39894,142.1,False
'2018-02-20T20:10:00',1.39887,1.39887,1.3988,1.39881,58.46,1.39895,1.39895,1.39885,1.3989,92.36,False
'2018-02-20T20:11:00',1.39881,1.39881,1.39868,1.3987,91.72,1.3989,1.3989,1.39876,1.39878,108.05,True
'2018-02-20T20:12:00',1.3987,1.39892,1.39862,1.39889,130.27,1.39878,1.399,1.39869,1.39896,136.87,False
'2018-02-20T20:13:00',1.39887,1.39903,1.39881,1.39882,115.04,1.39896,1.3991,1.39887,1.39888,208.76,False
'2018-02-20T20:14:00',1.3988,1.39882,1.39856,1.39856,152.99,1.39886,1.39889,1.39865,1.39865,177.93,False
'2018-02-20T20:15:00',1.39855,1.39855,1.39842,1.39842,143.57,1.39863,1.39863,1.39848,1.39848,165.88,True
'2018-02-20T20:16:00',1.39841,1.39859,1.3984,1.39854,66.39,1.39848,1.39865,1.39847,1.39862,69.71,True
'2018-02-20T20:17:00',1.39854,1.39878,1.39854,1.39874,128.61,1.39862,1.39885,1.39861,1.39881,116.3,False
'2018-02-20T20:18:00',1.39873,1.39874,1.39866,1.39874,118.93,1.39881,1.39882,1.39874,1.39881,83.8,False
'2018-02-20T20:19:00',1.39875,1.39882,1.39863,1.39864,137.8,1.39881,1.3989,1.39871,1.39873,128.14,False
'2018-02-20T20:20:00',1.39864,1.3987,1.3986,1.3986,83.54,1.39873,1.39878,1.39868,1.39868,80.02,True
'2018-02-20T20:21:00',1.39862,1.3987,1.3986,1.39868,81.25,1.39868,1.39878,1.39868,1.39876,68.88,False
'2018-02-20T20:22:00',1.39867,1.39868,1.39848,1.39851,89.25,1.39875,1.39875,1.39857,1.39859,134.25,True
'2018-02-20T20:23:00',1.39851,1.39871,1.39851,1.39868,108.08,1.3986,1.39879,1.3986,1.39877,104.81,False
'2018-02-20T20:24:00',1.39867,1.39867,1.39834,1.39843,114.9,1.39877,1.39877,1.3984,1.3985,178.95,False
'2018-02-20T20:25:00',1.39842,1.39846,1.39835,1.39843,78.17,1.3985,1.39852,1.39842,1.3985,111.73,False
'2018-02-20T20:26:00',1.39843,1.39854,1.39834,1.39836,70.7,1.3985,1.3986,1.39842,1.39842,115.24,False
'2018-02-20T20:27:00',1.39834,1.39844,1.39826,1.39833,128.68,1.3984,1.39851,1.39834,1.3984,187.17,False
'2018-02-20T20:28:00',1.39832,1.39844,1.3983,1.3983,132.3,1.3984,1.39851,1.39838,1.39841,182.05,True
'2018-02-20T20:29:00',1.3983,1.39851,1.3983,1.39846,112.39,1.3984,1.39858,1.39839,1.39854,126.49,True
'2018-02-20T20:30:00',1.39846,1.39863,1.39846,1.39863,184.49,1.39854,1.39872,1.39852,1.39871,129.29,True
'2018-02-20T20:31:00',1.39863,1.39866,1.39854,1.39864,103.77,1.39871,1.39873,1.39861,1.3987,102.0,True
'2018-02-20T20:32:00',1.39864,1.39871,1.39864,1.39869,94.3,1.39871,1.39878,1.3987,1.39876,82.07,False
'2018-02-20T20:33:00',1.39869,1.39869,1.39858,1.39863,75.89,1.39876,1.39876,1.39864,1.3987,84.24,False
'2018-02-20T20:34:00',1.39862,1.39862,1.39852,1.39853,94.34,1.39868,1.39868,1.39858,1.39862,121.3,False
'2018-02-20T20:35:00',1.39853,1.39857,1.39845,1.39853,134.75,1.39863,1.39865,1.39853,1.39861,138.03,False
'2018-02-20T20:36:00',1.39853,1.39857,1.39846,1.3985,129.58,1.39861,1.39866,1.39854,1.39858,135.93,True
'2018-02-20T20:37:00',1.39851,1.39871,1.3985,1.3987,149.59,1.39858,1.39879,1.39858,1.39878,102.5,True
'2018-02-20T20:38:00',1.3987,1.39872,1.39866,1.39872,106.58,1.39878,1.3988,1.39875,1.3988,93.35,False
'2018-02-20T20:39:00',1.39872,1.39874,1.39868,1.3987,75.75,1.39881,1.39883,1.39877,1.39877,110.57,True
'2018-02-20T20:40:00',1.3987,1.39872,1.39866,1.39871,52.17,1.39877,1.39881,1.39873,1.39879,77.36,False
'2018-02-20T20:41:00',1.39871,1.39873,1.39865,1.39865,45.13,1.3988,1.39881,1.3987,1.39872,96.77,True
'2018-02-20T20:42:00',1.39866,1.39873,1.39864,1.39873,74.5,1.39871,1.39881,1.39871,1.39881,97.43,False
'2018-02-20T20:43:00',1.39873,1.39873,1.39872,1.39873,13.77,1.39881,1.39882,1.3988,1.39881,28.81,True
'2018-02-20T20:44:00',1.39873,1.3989,1.39873,1.39882,73.65,1.39882,1.399,1.39881,1.39892,108.91,True
'2018-02-20T20:45:00',1.39884,1.39895,1.39884,1.39891,86.94,1.39891,1.39904,1.39891,1.39899,107.15,False
'2018-02-20T20:46:00',1.39891,1.39892,1.39871,1.39872,70.73,1.39899,1.39899,1.3988,1.39881,64.63,True
'2018-02-20T20:47:00',1.39872,1.39875,1.39864,1.39873,109.05,1.39881,1.39882,1.39873,1.39882,93.51,True
'2018-02-20T20:48:00',1.39873,1.39892,1.39873,1.39891,120.46,1.39882,1.399,1.39882,1.399,109.83,False
'2018-02-20T20:49:00',1.39891,1.39892,1.39884,1.39884,96.72,1.399,1.39901,1.39893,1.39893,98.33,True
'2018-02-20T20:50:00',1.39885,1.39896,1.39884,1.39894,104.12,1.39891,1.39904,1.39891,1.39902,102.23,False
'2018-02-20T20:51:00',1.39895,1.39914,1.3989,1.39891,153.83,1.39904,1.39922,1.39897,1.39899,152.53,False
'2018-02-20T20:52:00',1.39891,1.39895,1.39883,1.39889,90.06,1.39901,1.39903,1.39892,1.39898,88.03,False
'2018-02-20T20:53:00',1.39889,1.39889,1.39859,1.39863,135.74,1.39898,1.39898,1.39868,1.39871,157.58,True
'2018-02-20T20:54:00',1.39863,1.39883,1.39857,1.39882,116.1,1.39871,1.39893,1.39865,1.39891,142.56,False
'2018-02-20T20:55:00',1.3988,1.39884,1.39872,1.39872,123.52,1.3989,1.39893,1.39879,1.3988,111.86,True
'2018-02-20T20:56:00',1.39871,1.39892,1.39871,1.3989,125.27,1.3988,1.39902,1.3988,1.399,122.36,False
'2018-02-20T20:57:00',1.3989,1.39891,1.39884,1.39886,142.81,1.39899,1.399,1.39892,1.39894,137.22,False
'2018-02-20T20:58:00',1.39886,1.39886,1.39863,1.39863,127.69,1.39892,1.39894,1.39872,1.39873,146.87,False
'2018-02-20T20:59:00',1.39863,1.39864,1.39847,1.39854,193.58,1.39873,1.39873,1.39856,1.39862,174.86,True
'2018-02-20T21:00:00',1.39852,1.39882,1.39846,1.39881,168.95,1.39862,1.39893,1.39855,1.39889,207.16,False
'2018-02-20T21:01:00',1.39881,1.39884,1.39857,1.39857,112.11,1.39889,1.39892,1.39867,1.39867,135.32,True
'2018-02-20T21:02:00',1.39857,1.39875,1.39854,1.39875,114.29,1.39867,1.39885,1.39862,1.39884,116.48,True
'2018-02-20T21:03:00',1.39874,1.39885,1.39872,1.39876,124.5,1.39884,1.39892,1.39882,1.39884,97.25,False
'2018-02-20T21:04:00',1.39876,1.39878,1.3987,1.39872,133.51,1.39884,1.39886,1.39879,1.39881,76.5,True
'2018-02-20T21:05:00',1.39872,1.39875,1.39871,1.39873,110.97,1.39881,1.39885,1.39881,1.39881,81.09,False
'2018-02-20T21:06:00',1.39872,1.39872,1.39855,1.39865,103.65,1.39881,1.39881,1.39862,1.39873,113.56,True
'2018-02-20T21:07:00',1.39865,1.39882,1.39864,1.39876,144.51,1.39873,1.39891,1.39872,1.39885,172.47,False
'2018-02-20T21:08:00',1.39876,1.39877,1.39849,1.39849,137.61,1.39885,1.39886,1.39857,1.39858,141.18,False
'2018-02-20T21:09:00',1.3985,1.39852,1.39827,1.39828,156.71,1.39861,1.39862,1.39835,1.39838,191.39,True
'2018-02-20T21:10:00',1.39831,1.39844,1.39829,1.39832,128.88,1.39841,1.39853,1.39838,1.39841,154.12,False
'2018-02-20T21:11:00',1.39839,1.39839,1.39821,1.39823,140.91,1.39847,1.39849,1.3983,1.39832,195.51,False
'2018-02-20T21:12:00',1.39823,1.39823,1.39809,1.3982,110.68,1.39832,1.39832,1.39816,1.3983,157.26,True
'2018-02-20T21:13:00',1.3982,1.39822,1.39812,1.39821,116.84,1.3983,1.39832,1.39819,1.39831,137.16,True
'2018-02-20T21:14:00',1.39822,1.39824,1.3981,1.39824,183.36,1.39831,1.39834,1.39818,1.39833,204.02,True
'2018-02-20T21:15:00',1.39823,1.39837,1.39822,1.39835,153.72,1.39833,1.39847,1.39831,1.39843,172.7,True
'2018-02-20T21:16:00',1.39835,1.39843,1.39835,1.39842,117.9,1.39843,1.39852,1.39843,1.39852,88.19,True
'2018-02-20T21:17:00',1.39843,1.39849,1.39843,1.39844,101.17,1.39851,1.39858,1.39851,1.39851,82.51,False
'2018-02-20T21:18:00',1.39843,1.39853,1.39842,1.39842,125.84,1.39851,1.39863,1.39849,1.3985,99.83,True
'2018-02-20T21:19:00',1.39842,1.39851,1.39841,1.39844,120.33,1.3985,1.39859,1.39848,1.39853,99.45,True
'2018-02-20T21:20:00',1.3985,1.39853,1.39836,1.39845,171.46,1.39856,1.39861,1.39845,1.39853,137.44,True
'2018-02-20T21:21:00',1.39845,1.39854,1.39833,1.39852,121.21,1.39853,1.39861,1.39842,1.3986,108.16,True
'2018-02-20T21:22:00',1.39853,1.39864,1.39849,1.39864,94.34,1.3986,1.39872,1.39857,1.39872,120.24,False
'2018-02-20T21:23:00',1.39864,1.39864,1.3986,1.39863,85.81,1.39872,1.39874,1.39868,1.39871,98.47,True
'2018-02-20T21:24:00',1.39863,1.39877,1.3986,1.39866,163.08,1.39872,1.39883,1.39869,1.39874,169.55,True
'2018-02-20T21:25:00',1.39865,1.39885,1.39865,1.39883,136.56,1.39874,1.39893,1.39873,1.39891,114.64,True
'2018-02-20T21:26:00',1.39883,1.39891,1.3988,1.39885,79.62,1.39891,1.39898,1.39889,1.39894,81.41,True
'2018-02-20T21:27:00',1.39885,1.39894,1.39885,1.39891,80.31,1.39894,1.39904,1.39894,1.39901,79.3,False
'2018-02-20T21:28:00',1.39892,1.39901,1.39883,1.39883,179.12,1.39901,1.39909,1.39892,1.39892,155.16,False
'2018-02-20T21:29:00',1.39881,1.39886,1.39881,1.39881,83.31,1.39891,1.39894,1.39889,1.39889,65.09,False
'2018-02-20T21:30:00',1.39883,1.39886,1.39872,1.39873,130.19,1.3989,1.39893,1.39881,1.39882,169.77,True
'2018-02-20T21:31:00',1.39873,1.3989,1.39873,1.39889,127.42,1.39883,1.39898,1.39883,1.39898,126.9,True
'2018-02-20T21:32:00',1.39888,1.39892,1.39881,1.39892,102.78,1.39898,1.39901,1.39891,1.399,101.62,False
'2018-02-20T21:33:00',1.39892,1.39893,1.3989,1.39892,174.4,1.399,1.39901,1.39898,1.399,142.58,True
'2018-02-20T21:34:00',1.39892,1.39899,1.39891,1.39895,135.89,1.399,1.39907,1.39899,1.39904,119.11,False
'2018-02-20T21:35:00',1.39894,1.39904,1.39892,1.39895,125.61,1.39904,1.39909,1.399,1.39903,118.27,False
'2018-02-20T21:36:00',1.39895,1.39895,1.39892,1.39895,61.89,1.39901,1.39904,1.399,1.39903,93.77,False
'2018-02-20T21:37:00',1.39895,1.39902,1.3989,1.39892,87.23,1.39903,1.39909,1.39898,1.39899,111.48,False
'2018-02-20T21:38:00',1.39893,1.39894,1.39887,1.3989,63.75,1.39899,1.399,1.39896,1.39898,98.71,False
'2018-02-20T21:39:00',1.3989,1.3989,1.39868,1.39873,130.13,1.39898,1.39899,1.39876,1.39881,104.91,True
'2018-02-20T21:40:00',1.39873,1.39875,1.39868,1.39875,83.03,1.39881,1.39883,1.39877,1.39883,104.67,False
'2018-02-20T21:41:00',1.39875,1.39882,1.39872,1.39875,109.38,1.39883,1.39891,1.39881,1.39883,108.8,False
'2018-02-20T21:42:00',1.39875,1.39878,1.3987,1.39875,58.14,1.39883,1.39885,1.39878,1.39882,65.14,False
'2018-02-20T21:43:00',1.39875,1.39875,1.39863,1.39865,67.19,1.39883,1.39883,1.39872,1.39874,83.62,True
'2018-02-20T21:44:00',1.39865,1.39886,1.39865,1.39883,104.09,1.39874,1.39895,1.39873,1.3989,101.61,True
'2018-02-20T21:45:00',1.39883,1.39893,1.39879,1.3989,99.93,1.39892,1.39901,1.39888,1.39898,104.7,False
'2018-02-20T21:46:00',1.3989,1.39895,1.39885,1.39885,61.25,1.39898,1.39901,1.39892,1.39893,84.14,True
'2018-02-20T21:47:00',1.39884,1.39903,1.39883,1.39894,102.28,1.39894,1.39912,1.39892,1.39902,116.91,True
'2018-02-20T21:48:00',1.39894,1.39905,1.39893,1.39901,101.12,1.39902,1.39913,1.39901,1.39909,99.19,True
'2018-02-20T21:49:00',1.39901,1.39913,1.39901,1.3991,132.43,1.39909,1.39922,1.39909,1.39919,152.47,False
'2018-02-20T21:50:00',1.3991,1.39921,1.399,1.39902,185.25,1.3992,1.3993,1.3991,1.3991,164.15,True
'2018-02-20T21:51:00',1.39902,1.3991,1.39901,1.3991,73.33,1.39911,1.39919,1.3991,1.39918,53.32,True
'2018-02-20T21:52:00',1.39911,1.39922,1.3991,1.39911,95.56,1.39919,1.39932,1.39918,1.3992,99.48,True
'2018-02-20T21:53:00',1.39911,1.39916,1.3991,1.39915,93.72,1.3992,1.39925,1.39917,1.39922,78.87,False
'2018-02-20T21:54:00',1.39915,1.39921,1.39914,1.39914,81.0,1.39922,1.39928,1.39921,1.39921,98.08,True
'2018-02-20T21:55:00',1.39914,1.39923,1.39913,1.39922,68.01,1.39922,1.39932,1.39921,1.39931,78.18,True
'2018-02-20T21:56:00',1.39921,1.39943,1.39921,1.39939,87.47,1.39931,1.39951,1.3993,1.39946,75.02,False
'2018-02-20T21:57:00',1.3994,1.39945,1.39929,1.39932,94.83,1.39948,1.39952,1.39936,1.3994,91.39,False
'2018-02-20T21:58:00',1.39932,1.39932,1.39919,1.39919,129.06,1.3994,1.39941,1.39929,1.39929,109.78,False
'2018-02-20T21:59:00',1.39919,1.3992,1.39909,1.39911,50.65,1.39929,1.39929,1.39916,1.39919,49.11,True
'2018-02-20T22:00:00',1.39912,1.39917,1.39912,1.39913,32.0,1.39921,1.39923,1.39919,1.39919,68.35,True
'2018-02-20T22:01:00',1.39913,1.39916,1.39904,1.39914,35.42,1.39921,1.39923,1.39911,1.39921,44.7,True
'2018-02-20T22:02:00',1.39914,1.39916,1.3991,1.39916,24.54,1.3992,1.39923,1.39917,1.39923,27.52,False
'2018-02-20T22:03:00',1.39914,1.39917,1.39914,1.39915,10.65,1.39923,1.39923,1.39921,1.39923,27.3,False
'2018-02-20T22:04:00',1.39916,1.39916,1.39901,1.39904,74.52,1.39923,1.39924,1.39909,1.39912,94.19,False
'2018-02-20T22:05:00',1.39904,1.39904,1.39901,1.39901,58.08,1.39912,1.39914,1.39911,1.39911,38.86,True
'2018-02-20T22:06:00',1.39903,1.39905,1.39903,1.39904,33.69,1.39913,1.39913,1.39912,1.39913,41.81,False
'2018-02-20T22:07:00',1.39903,1.39907,1.39903,1.39904,52.3,1.39913,1.39915,1.39913,1.39913,66.85,True
'2018-02-20T22:08:00',1.39905,1.39906,1.39905,1.39906,30.2,1.39913,1.39915,1.39913,1.39915,45.13,False
'2018-02-20T22:09:00',1.39906,1.39906,1.39903,1.39904,48.66,1.39915,1.39915,1.39912,1.39912,51.98,False
'2018-02-20T22:10:00',1.39904,1.39905,1.39902,1.39903,47.68,1.39913,1.39913,1.3991,1.39912,64.51,True
'2018-02-20T22:11:00',1.39903,1.39904,1.39903,1.39904,37.91,1.39912,1.39913,1.39912,1.39912,22.06,False
'2018-02-20T22:12:00',1.39904,1.39904,1.39901,1.39901,52.72,1.39912,1.39912,1.39911,1.39911,39.28,True
'2018-02-20T22:13:00',1.39901,1.39904,1.39901,1.39904,65.68,1.39911,1.39913,1.39911,1.39912,77.05,False
'2018-02-20T22:14:00',1.39902,1.39903,1.39901,1.39903,44.55,1.39913,1.39915,1.39912,1.39912,59.87,True
'2018-02-20T22:15:00',1.39902,1.39903,1.39901,1.39903,49.49,1.39911,1.39914,1.39911,1.39913,48.5,True
'2018-02-20T22:16:00',1.39903,1.39906,1.39903,1.39903,40.2,1.39913,1.39914,1.39912,1.39914,23.65,True
'2018-02-20T22:17:00',1.39904,1.39927,1.39903,1.39927,53.58,1.39913,1.39933,1.39913,1.39933,50.28,False
'2018-02-20T22:18:00',1.39927,1.39928,1.39914,1.39916,27.23,1.39933,1.39933,1.39919,1.39921,29.02,True
'2018-02-20T22:19:00',1.39917,1.39927,1.39916,1.39927,77.62,1.39921,1.39934,1.39921,1.39934,51.41,False
'2018-02-20T22:20:00',1.39927,1.3993,1.39927,1.39927,49.7,1.39934,1.39939,1.39932,1.39932,53.46,False
'2018-02-20T22:21:00',1.39927,1.39928,1.39924,1.39924,44.51,1.39932,1.39936,1.39932,1.39933,48.0,False
'2018-02-20T22:22:00',1.39924,1.39924,1.39922,1.39923,29.24,1.39932,1.39933,1.39932,1.39932,26.93,True
'2018-02-20T22:23:00',1.39922,1.39924,1.39918,1.39924,59.4,1.39932,1.39933,1.39928,1.39932,87.67,False
'2018-02-20T22:24:00',1.39924,1.39924,1.39919,1.39919,26.02,1.39932,1.39933,1.39929,1.39929,34.46,True
'2018-02-20T22:25:00',1.39919,1.39922,1.39918,1.39922,55.57,1.39929,1.39933,1.39928,1.39932,35.19,False
'2018-02-20T22:26:00',1.39922,1.39922,1.39921,1.39921,57.81,1.39933,1.39933,1.39932,1.39933,23.05,True
'2018-02-20T22:27:00',1.39922,1.39922,1.39919,1.39921,38.79,1.39932,1.39934,1.39929,1.39934,36.07,False
'2018-02-20T22:28:00',1.39921,1.39921,1.39913,1.39915,22.96,1.39933,1.39933,1.3992,1.39924,19.86,True
'2018-02-20T22:29:00',1.39917,1.39923,1.39915,1.39923,51.45,1.39924,1.39933,1.39924,1.39932,58.87,True
'2018-02-20T22:30:00',1.39923,1.39931,1.39921,1.39931,85.76,1.39932,1.39941,1.39932,1.3994,76.86,True
'2018-02-20T22:31:00',1.39931,1.39932,1.39931,1.39931,19.36,1.3994,1.39941,1.3994,1.39941,23.6,True
'2018-02-20T22:32:00',1.39932,1.39935,1.39931,1.39935,52.7,1.39941,1.39946,1.3994,1.39946,43.03,True
'2018-02-20T22:33:00',1.39936,1.39946,1.39933,1.39945,95.09,1.39946,1.39955,1.39944,1.39954,124.43,False
'2018-02-20T22:34:00',1.39943,1.39945,1.39942,1.39945,56.75,1.39954,1.39954,1.39951,1.39952,55.01,False
'2018-02-20T22:35:00',1.39945,1.39945,1.39938,1.39943,115.98,1.39951,1.39955,1.39946,1.39954,113.69,False
'2018-02-20T22:36:00',1.39943,1.39944,1.39935,1.39938,59.25,1.39954,1.39955,1.39946,1.39947,74.14,True
'2018-02-20T22:37:00',1.39939,1.39945,1.39939,1.3994,74.84,1.39947,1.39953,1.39946,1.39947,70.14,True
'2018-02-20T22:38:00',1.39941,1.39941,1.39939,1.39941,45.17,1.39946,1.39948,1.39946,1.39948,32.3,True
'2018-02-20T22:39:00',1.39942,1.39949,1.39939,1.39945,99.06,1.39948,1.39959,1.39946,1.39955,113.71,True
'2018-02-20T22:40:00',1.39945,1.39954,1.39944,1.39954,50.03,1.39955,1.39966,1.39955,1.39966,91.17,False
'2018-02-20T22:41:00',1.39954,1.39956,1.39949,1.39949,76.77,1.39964,1.39967,1.39958,1.3996,102.57,True
'2018-02-20T22:42:00',1.3995,1.39958,1.39948,1.39957,61.26,1.3996,1.39968,1.39957,1.39966,75.29,True
'2018-02-20T22:43:00',1.39958,1.39959,1.39956,1.39959,49.57,1.39966,1.39968,1.39964,1.39968,66.72,False
'2018-02-20T22:44:00',1.39959,1.39964,1.39956,1.39959,130.3,1.39967,1.39975,1.39967,1.39968,135.75,True
'2018-02-20T22:45:00',1.39961,1.39975,1.39957,1.39974,121.86,1.3997,1.39987,1.39966,1.39984,140.07,False
'2018-02-20T22:46:00',1.39974,1.39975,1.39967,1.39968,100.1,1.39984,1.39985,1.39977,1.39977,85.01,False
'2018-02-20T22:47:00',1.39968,1.39968,1.39962,1.39966,84.74,1.39977,1.39978,1.39973,1.39975,81.59,False
'2018-02-20T22:48:00',1.39966,1.39966,1.39964,1.39964,67.81,1.39976,1.39978,1.39974,1.39975,73.98,True
'2018-02-20T22:49:00',1.39964,1.39966,1.39963,1.39965,110.19,1.39976,1.39978,1.39972,1.39975,103.31,False
'2018-02-20T22:50:00',1.39965,1.39965,1.39961,1.39963,103.93,1.39976,1.39976,1.39973,1.39975,91.15,False
'2018-02-20T22:51:00',1.39963,1.39963,1.39961,1.39961,95.35,1.39975,1.39976,1.39974,1.39976,80.81,True
'2018-02-20T22:52:00',1.39962,1.39963,1.3996,1.39962,94.56,1.39976,1.39976,1.39969,1.39976,102.79,False
'2018-02-20T22:53:00',1.39964,1.39964,1.39953,1.39958,43.17,1.39976,1.39976,1.39963,1.39967,51.82,True
'2018-02-20T22:54:00',1.39956,1.39961,1.39954,1.39961,164.43,1.39968,1.39976,1.39967,1.39975,107.85,False
'2018-02-20T22:55:00',1.3996,1.39961,1.39955,1.39955,181.95,1.39975,1.39976,1.39968,1.39968,201.36,False
'2018-02-20T22:56:00',1.39953,1.39959,1.39947,1.39948,266.35,1.39967,1.39974,1.39955,1.39964,221.13,True
'2018-02-20T22:57:00',1.39948,1.3995,1.39948,1.39949,140.55,1.39964,1.39964,1.3996,1.39963,101.09,True
'2018-02-20T22:58:00',1.39949,1.39954,1.39948,1.3995,122.93,1.39963,1.39969,1.39961,1.39962,185.7,False
'2018-02-20T22:59:00',1.39949,1.39955,1.39946,1.39948,24.89,1.39962,1.39975,1.3996,1.39962,24.83,True
'2018-02-20T23:00:00',1.39958,1.39958,1.39941,1.39946,12.73,1.39964,1.3999,1.39964,1.39979,9.37,True
'2018-02-20T23:01:00',1.39946,1.39952,1.39942,1.39952,11.6,1.39971,1.39975,1.3997,1.39972,8.24,False
'2018-02-20T23:02:00',1.39939,1.39945,1.39939,1.39945,7.12,1.39972,1.39976,1.39969,1.39976,6.0,True
'2018-02-20T23:03:00',1.39945,1.39957,1.39945,1.39957,4.1,1.39977,1.39978,1.39976,1.39978,11.25,True
'2018-02-20T23:04:00',1.39957,1.39959,1.39957,1.39959,3.0,1.39969,1.39978,1.39969,1.39978,4.0,False
'2018-02-20T23:05:00',1.39951,1.39959,1.39951,1.39954,12.8,1.39968,1.39972,1.39968,1.39971,13.64,False
'2018-02-20T23:06:00',1.39953,1.39957,1.39953,1.39954,10.04,1.39969,1.39974,1.39963,1.39969,8.94,True
'2018-02-20T23:07:00',1.39954,1.39955,1.39945,1.39955,4.0,1.39974,1.3998,1.39973,1.39973,4.5,False
'2018-02-20T23:08:00',1.39944,1.39954,1.39944,1.39954,3.0,1.39979,1.39979,1.39974,1.39974,3.0,True
'2018-02-20T23:09:00',1.39954,1.39955,1.39954,1.39955,2.0,1.39975,1.39975,1.39974,1.39974,2.0,False
'2018-02-20T23:10:00',1.39955,1.39956,1.39952,1.39953,10.8,1.39971,1.39973,1.39966,1.39971,10.0,False
'2018-02-20T23:11:00',1.39951,1.39954,1.39951,1.39951,11.08,1.39968,1.39971,1.39968,1.39968,8.0,True
'2018-02-20T23:12:00',1.39952,1.39953,1.39952,1.39953,3.0,1.39968,1.39972,1.39968,1.39972,3.0,True
'2018-02-20T23:13:00',1.39951,1.39953,1.39951,1.39953,5.19,1.39979,1.39979,1.39973,1.39973,4.82,False
'2018-02-20T23:14:00',1.39952,1.39954,1.39951,1.39953,27.45,1.39974,1.39974,1.39968,1.39969,19.05,True
'2018-02-20T23:15:00',1.39955,1.39957,1.39952,1.39955,10.66,1.39969,1.3997,1.39969,1.3997,8.0,False
'2018-02-20T23:16:00',1.39956,1.39956,1.39953,1.39953,3.12,1.3997,1.3997,1.3997,1.3997,3.0,False
'2018-02-20T23:17:00',1.39952,1.39953,1.39948,1.39951,14.1,1.39974,1.39974,1.39964,1.39968,12.5,False
'2018-02-20T23:18:00',1.39949,1.39953,1.39948,1.39951,9.27,1.39966,1.39968,1.39965,1.39966,11.25,False
'2018-02-20T23:19:00',1.39949,1.39951,1.39947,1.39947,3.1,1.39966,1.39966,1.39964,1.39964,3.5,False
'2018-02-20T23:20:00',1.39946,1.3995,1.39946,1.39947,16.05,1.39963,1.39966,1.39963,1.39963,12.5,True
'2018-02-20T23:21:00',1.39947,1.39954,1.39947,1.39953,4.2,1.39964,1.39973,1.39964,1.39973,4.1,True
'2018-02-20T23:22:00',1.39952,1.39956,1.39952,1.39955,6.14,1.39975,1.39975,1.39974,1.39975,5.1,False
'2018-02-20T23:23:00',1.39955,1.39956,1.39955,1.39956,5.0,1.39976,1.39976,1.39973,1.39973,5.5,True
'2018-02-20T23:24:00',1.39956,1.39962,1.39956,1.39962,2.0,1.39974,1.39974,1.39974,1.39974,3.0,False
'2018-02-20T23:25:00',1.39962,1.39962,1.39955,1.39955,12.3,1.39975,1.39976,1.39971,1.39976,15.36,True
'2018-02-20T23:26:00',1.39956,1.39963,1.39955,1.39963,7.1,1.39975,1.39975,1.39973,1.39975,10.61,False
'2018-02-20T23:27:00',1.39963,1.39963,1.39955,1.39956,6.17,1.39974,1.39975,1.39973,1.39973,6.0,False
'2018-02-20T23:28:00',1.39955,1.39955,1.39955,1.39955,9.84,1.39974,1.39975,1.39968,1.39968,9.0,True
'2018-02-20T23:29:00',1.39955,1.3996,1.39955,1.3996,16.0,1.39967,1.39974,1.39967,1.39974,16.15,False
'2018-02-20T23:30:00',1.3996,1.3996,1.39957,1.39957,14.0,1.39974,1.39974,1.39965,1.39965,17.3,True
'2018-02-20T23:31:00',1.39957,1.39959,1.39957,1.39959,8.0,1.39966,1.39969,1.39965,1.39968,10.09,False
'2018-02-20T23:32:00',1.39959,1.39959,1.39959,1.39959,0.0,1.39968,1.39968,1.39968,1.39968,0.0,False
'2018-02-20T23:33:00',1.39953,1.39954,1.39953,1.39954,4.4,1.39968,1.3997,1.39968,1.39969,4.12,False
'2018-02-20T23:34:00',1.39952,1.39952,1.39952,1.39952,1.07,1.39972,1.39972,1.39972,1.39972,1.0,True
'2018-02-20T23:35:00',1.39949,1.39952,1.39949,1.39952,3.39,1.39972,1.39973,1.39972,1.39973,2.0,False
'2018-02-20T23:36:00',1.3995,1.39953,1.3995,1.39953,6.66,1.39973,1.39973,1.39968,1.39969,4.24,False
'2018-02-20T23:37:00',1.39953,1.39953,1.39953,1.39953,3.87,1.3997,1.3997,1.39969,1.39969,3.0,True
'2018-02-20T23:38:00',1.39954,1.39954,1.39953,1.39954,5.5,1.39968,1.39969,1.39968,1.39968,5.0,False
'2018-02-20T23:39:00',1.39953,1.39954,1.39953,1.39953,5.57,1.39969,1.3997,1.39969,1.39969,5.0,True
'2018-02-20T23:40:00',1.39954,1.39954,1.39953,1.39953,4.34,1.39968,1.3997,1.39968,1.3997,4.0,False
'2018-02-20T23:41:00',1.39954,1.39954,1.39953,1.39953,9.84,1.3997,1.39971,1.39969,1.39969,9.5,False
'2018-02-20T23:42:00',1.39953,1.39954,1.39953,1.39953,11.3,1.39968,1.39969,1.39967,1.39968,13.45,True
'2018-02-20T23:43:00',1.39954,1.39954,1.39953,1.39954,10.57,1.39968,1.3997,1.39968,1.39969,10.99,False
'2018-02-20T23:44:00',1.39954,1.39954,1.39953,1.39953,4.34,1.39968,1.39969,1.39968,1.39969,4.0,True
'2018-02-20T23:45:00',1.39953,1.39957,1.39953,1.39957,12.8,1.39969,1.3997,1.39967,1.39968,12.74,False
'2018-02-20T23:46:00',1.39951,1.39951,1.39951,1.39951,2.2,1.39968,1.39968,1.39967,1.39967,2.99,False
'2018-02-20T23:47:00',1.3995,1.3995,1.3995,1.3995,1.57,1.39966,1.39966,1.39966,1.39966,1.12,True
'2018-02-20T23:48:00',1.3995,1.39951,1.3995,1.39951,9.93,1.39967,1.39967,1.39965,1.39965,10.08,False
'2018-02-20T23:49:00',1.3995,1.39951,1.3995,1.3995,8.0,1.39965,1.39966,1.39965,1.39966,8.96,True
'2018-02-20T23:50:00',1.39951,1.39951,1.3995,1.3995,8.0,1.39966,1.39968,1.39966,1.39968,7.84,True
'2018-02-20T23:51:00',1.39951,1.3996,1.3995,1.39956,22.65,1.39968,1.3997,1.39966,1.39969,26.76,False
'2018-02-20T23:52:00',1.39956,1.3996,1.39956,1.39957,11.0,1.39967,1.39969,1.39967,1.39967,14.29,False
'2018-02-20T23:53:00',1.39957,1.39957,1.39955,1.39955,7.0,1.39968,1.39968,1.39966,1.39967,11.68,False
'2018-02-20T23:54:00',1.39949,1.39951,1.39948,1.3995,35.32,1.39967,1.39969,1.39965,1.39969,39.55,False
'2018-02-20T23:55:00',1.39951,1.39951,1.39948,1.3995,12.0,1.39969,1.39969,1.39968,1.39968,14.62,False
'2018-02-20T23:56:00',1.3995,1.39952,1.39948,1.39948,42.78,1.39969,1.39972,1.39964,1.39971,39.28,True
'2018-02-20T23:57:00',1.39948,1.39951,1.39948,1.3995,34.13,1.39972,1.39973,1.39971,1.39972,42.36,False
'2018-02-20T23:58:00',1.3995,1.3995,1.39948,1.3995,178.4,1.39972,1.39974,1.39964,1.39967,226.72,True
'2018-02-20T23:59:00',1.3995,1.39953,1.39949,1.39951,57.83,1.39967,1.39969,1.39967,1.39968,59.92,True
'2018-02-21T00:00:00',1.39951,1.39969,1.39949,1.39959,120.29,1.39968,1.39977,1.39963,1.39968,111.56,True
'2018-02-21T00:01:00',1.3996,1.39964,1.39958,1.39964,49.06,1.39968,1.39973,1.39967,1.39972,33.32,False
'2018-02-21T00:02:00',1.39964,1.39964,1.39958,1.39958,59.0,1.39973,1.39973,1.39968,1.39968,43.94,False
'2018-02-21T00:03:00',1.39956,1.39958,1.39952,1.39953,36.34,1.39968,1.39969,1.3996,1.3996,33.55,False
'2018-02-21T00:04:00',1.39954,1.39954,1.39947,1.39948,48.83,1.3996,1.39964,1.39957,1.3996,39.25,True
'2018-02-21T00:05:00',1.39948,1.39949,1.39948,1.39949,50.16,1.3996,1.39961,1.39958,1.39961,34.51,True
'2018-02-21T00:06:00',1.39949,1.39953,1.39949,1.3995,52.46,1.39961,1.39963,1.3996,1.3996,39.77,False
'2018-02-21T00:07:00',1.3995,1.3995,1.39948,1.39949,35.12,1.3996,1.39962,1.3996,1.39962,26.03,False
'2018-02-21T00:08:00',1.39948,1.39952,1.39948,1.39948,41.07,1.39963,1.39963,1.39962,1.39963,40.59,True
'2018-02-21T00:09:00',1.39949,1.39953,1.39948,1.3995,52.17,1.39963,1.39964,1.3996,1.3996,57.69,False
'2018-02-21T00:10:00',1.3995,1.3995,1.3993,1.39933,57.75,1.3996,1.3996,1.39944,1.39944,57.46,False
'2018-02-21T00:11:00',1.39933,1.39933,1.39925,1.39926,89.22,1.39944,1.39944,1.39938,1.39939,70.39,False
'2018-02-21T00:12:00',1.39926,1.39928,1.39925,1.39925,96.82,1.39939,1.39939,1.39936,1.39937,66.53,False
'2018-02-21T00:13:00',1.39925,1.39925,1.39908,1.39915,153.79,1.39937,1.39937,1.3992,1.39926,89.76,True
'2018-02-21T00:14:00',1.39914,1.39919,1.39914,1.39917,106.24,1.39926,1.39931,1.39926,1.39928,82.6,True
'2018-02-21T00:15:00',1.39917,1.3993,1.39917,1.3993,80.32,1.39928,1.39937,1.39928,1.39937,71.92,False
'2018-02-21T00:16:00',1.3993,1.39931,1.39929,1.39929,51.48,1.39937,1.39942,1.39937,1.39939,30.0,False
'2018-02-21T00:17:00',1.39929,1.39936,1.39926,1.39928,76.14,1.39939,1.39944,1.39939,1.3994,59.42,True
'2018-02-21T00:18:00',1.39931,1.39933,1.39928,1.39931,32.29,1.3994,1.39945,1.39938,1.39943,34.78,False
'2018-02-21T00:19:00',1.39931,1.3994,1.39929,1.3993,76.05,1.39943,1.39955,1.39943,1.39943,63.45,False
'2018-02-21T00:20:00',1.39929,1.3993,1.39928,1.39929,44.15,1.39944,1.39945,1.39944,1.39944,24.47,True
'2018-02-21T00:21:00',1.39928,1.39937,1.39927,1.39937,42.14,1.39943,1.39953,1.39943,1.39952,32.8,False
'2018-02-21T00:22:00',1.39936,1.39938,1.39935,1.39935,19.12,1.39952,1.39954,1.39951,1.39952,21.74,True
'2018-02-21T00:23:00',1.39936,1.39939,1.39936,1.39938,42.18,1.39952,1.39953,1.39951,1.39952,40.38,True
'2018-02-21T00:24:00',1.39939,1.39939,1.39936,1.39938,35.92,1.39953,1.39953,1.39951,1.39953,31.78,True
'2018-02-21T00:25:00',1.39937,1.39941,1.39937,1.39941,47.24,1.39953,1.39955,1.39952,1.39955,36.1,False
'2018-02-21T00:26:00',1.39941,1.39946,1.39938,1.39938,77.09,1.39955,1.3996,1.3995,1.3995,81.21,True
'2018-02-21T00:27:00',1.39938,1.39953,1.39937,1.39953,48.33,1.3995,1.39961,1.3995,1.39959,38.84,True
'2018-02-21T00:28:00',1.39949,1.39956,1.39948,1.39956,31.35,1.39959,1.39965,1.39959,1.39965,18.0,True
'2018-02-21T00:29:00',1.39956,1.39962,1.39955,1.39957,30.48,1.39965,1.39969,1.39965,1.39968,18.06,False
'2018-02-21T00:30:00',1.39959,1.39965,1.39949,1.3995,24.0,1.39968,1.3997,1.39958,1.39958,29.11,True
'2018-02-21T00:31:00',1.3995,1.39953,1.39947,1.39953,36.17,1.39961,1.39964,1.39956,1.39962,32.43,True
'2018-02-21T00:32:00',1.39952,1.39953,1.39952,1.39953,14.86,1.39962,1.39967,1.39962,1.39966,14.75,False
'2018-02-21T00:33:00',1.39952,1.39953,1.39952,1.39953,14.31,1.39966,1.39967,1.39966,1.39966,20.68,False
'2018-02-21T00:34:00',1.3995,1.39954,1.39949,1.39952,14.37,1.39964,1.39964,1.3996,1.39963,10.37,True
'2018-02-21T00:35:00',1.39952,1.39955,1.39951,1.39955,34.59,1.39963,1.39967,1.39963,1.39965,22.36,False
'2018-02-21T00:36:00',1.39955,1.39955,1.39953,1.39953,14.56,1.39965,1.39967,1.39963,1.39963,9.81,False
'2018-02-21T00:37:00',1.39953,1.39953,1.39949,1.39949,24.38,1.39963,1.39963,1.39962,1.39963,24.93,True
'2018-02-21T00:38:00',1.39954,1.39956,1.39954,1.39955,43.18,1.39968,1.39968,1.39965,1.39965,21.87,True
'2018-02-21T00:39:00',1.39955,1.39957,1.39955,1.39955,9.54,1.39965,1.39969,1.39965,1.39969,6.12,False
'2018-02-21T00:40:00',1.39956,1.39957,1.39952,1.39952,28.3,1.3997,1.39971,1.39966,1.39966,23.98,False
'2018-02-21T00:41:00',1.39952,1.39952,1.3995,1.3995,26.14,1.39967,1.39967,1.39962,1.39963,25.99,True
'2018-02-21T00:42:00',1.3995,1.39953,1.3995,1.39953,29.37,1.39962,1.39968,1.39962,1.39968,41.35,True
'2018-02-21T00:43:00',1.39953,1.39955,1.39953,1.39955,41.66,1.39967,1.39969,1.39967,1.39969,43.17,True
'2018-02-21T00:44:00',1.39954,1.3996,1.39954,1.3996,56.01,1.39969,1.39972,1.39967,1.39972,36.68,False
'2018-02-21T00:45:00',1.3996,1.39962,1.39957,1.39957,20.38,1.39972,1.39972,1.39969,1.39969,16.74,False
'2018-02-21T00:46:00',1.39957,1.39957,1.39947,1.39947,42.73,1.39969,1.39969,1.39956,1.39956,37.37,False
'2018-02-21T00:47:00',1.39947,1.39947,1.39944,1.39944,7.12,1.39956,1.39956,1.39955,1.39955,5.25,True
'2018-02-21T00:48:00',1.39944,1.39948,1.39944,1.39946,43.47,1.39955,1.39961,1.39955,1.39956,40.4,True
'2018-02-21T00:49:00',1.39947,1.39953,1.39947,1.39953,30.38,1.39956,1.39964,1.39956,1.39964,22.0,True
'2018-02-21T00:50:00',1.39953,1.39967,1.39953,1.39967,40.23,1.39964,1.39979,1.39964,1.39979,23.37,True
'2018-02-21T00:51:00',1.39967,1.39977,1.39967,1.39975,39.45,1.39979,1.3999,1.39979,1.3999,37.56,True
'2018-02-21T00:52:00',1.39975,1.39993,1.39975,1.39993,107.15,1.39988,1.40003,1.39988,1.40003,90.54,False
'2018-02-21T00:53:00',1.39993,1.39995,1.39991,1.39992,33.74,1.40002,1.40005,1.40001,1.40004,38.87,False
'2018-02-21T00:54:00',1.39994,1.39994,1.39991,1.39991,59.1,1.40006,1.40007,1.40005,1.40005,94.52,True
'2018-02-21T00:55:00',1.39991,1.39998,1.39988,1.39994,53.35,1.40005,1.40008,1.4,1.40007,71.52,True
'2018-02-21T00:56:00',1.39994,1.39998,1.39983,1.39998,63.46,1.40007,1.40013,1.39997,1.40013,56.18,False
'2018-02-21T00:57:00',1.39998,1.40005,1.39994,1.39994,116.51,1.40013,1.4002,1.40007,1.40009,108.33,False
'2018-02-21T00:58:00',1.39994,1.39997,1.39993,1.39994,55.32,1.40009,1.40011,1.40008,1.40009,41.71,False
'2018-02-21T00:59:00',1.39993,1.39995,1.39989,1.39989,98.56,1.4001,1.4001,1.40003,1.40003,110.64,False
'2018-02-21T01:00:00',1.39986,1.39986,1.39978,1.3998,36.94,1.39998,1.39998,1.3999,1.3999,59.82,False
'2018-02-21T01:01:00',1.3998,1.39986,1.39972,1.39973,135.3,1.3999,1.39995,1.39983,1.39987,170.23,False
'2018-02-21T01:02:00',1.39973,1.39974,1.39965,1.39966,54.3,1.39986,1.39987,1.39977,1.39977,86.97,True
'2018-02-21T01:03:00',1.39966,1.39997,1.39956,1.39993,142.92,1.39977,1.4001,1.39964,1.40005,170.83,True
'2018-02-21T01:04:00',1.39993,1.39994,1.39992,1.39994,64.01,1.40005,1.40006,1.40004,1.40005,92.36,True
'2018-02-21T01:05:00',1.39993,1.40004,1.39987,1.40003,107.63,1.40005,1.40016,1.39999,1.40015,120.45,False
'2018-02-21T01:06:00',1.40003,1.40003,1.39999,1.4,47.36,1.40014,1.40014,1.40009,1.40011,80.32,False
'2018-02-21T01:07:00',1.4,1.4,1.39987,1.39989,104.05,1.40009,1.4001,1.39996,1.39999,119.54,True
'2018-02-21T01:08:00',1.39989,1.40021,1.39989,1.40017,145.88,1.39999,1.40032,1.39999,1.40029,131.62,True
'2018-02-21T01:09:00',1.40017,1.40024,1.40017,1.40019,119.29,1.40029,1.40037,1.40029,1.40031,98.05,True
'2018-02-21T01:10:00',1.40019,1.40061,1.40019,1.4006,178.93,1.40031,1.40073,1.40031,1.4007,180.62,False
'2018-02-21T01:11:00',1.40059,1.40062,1.40049,1.40054,147.54,1.4007,1.40072,1.4006,1.40067,182.47,False
'2018-02-21T01:12:00',1.40054,1.40054,1.40039,1.40041,112.25,1.40067,1.40067,1.40049,1.40051,127.76,False
'2018-02-21T01:13:00',1.4004,1.40042,1.40038,1.40039,59.9,1.4005,1.40052,1.40046,1.40046,58.65,False
'2018-02-21T01:14:00',1.40039,1.40039,1.40008,1.40019,105.41,1.40046,1.40046,1.40014,1.40026,70.74,True
'2018-02-21T01:15:00',1.40019,1.4002,1.40015,1.40019,57.66,1.40026,1.40032,1.40024,1.40027,45.51,True
'2018-02-21T01:16:00',1.40019,1.40039,1.40019,1.40038,91.9,1.40027,1.40051,1.40027,1.40049,103.4,False
'2018-02-21T01:17:00',1.40038,1.4004,1.40028,1.40035,82.75,1.40049,1.4005,1.4004,1.40048,105.1,True
'2018-02-21T01:18:00',1.40035,1.40046,1.4003,1.40046,130.33,1.40047,1.40056,1.4004,1.40056,115.36,True
'2018-02-21T01:19:00',1.40046,1.4006,1.40046,1.40058,105.3,1.40056,1.40071,1.40056,1.40069,96.62,True
'2018-02-21T01:20:00',1.40058,1.40062,1.40056,1.40059,69.57,1.4007,1.4007,1.40066,1.40069,76.13,False
'2018-02-21T01:21:00',1.40059,1.4006,1.40057,1.40058,47.71,1.40069,1.40069,1.40068,1.40069,44.7,True
'2018-02-21T01:22:00',1.40058,1.40064,1.40057,1.40064,58.07,1.40069,1.40073,1.40069,1.40073,48.15,False
'2018-02-21T01:23:00',1.40064,1.40066,1.4006,1.40064,63.47,1.40073,1.40077,1.40068,1.4007,60.04,False
'2018-02-21T01:24:00',1.40061,1.40063,1.40041,1.40042,74.08,1.40071,1.40071,1.40051,1.40054,94.78,True
'2018-02-21T01:25:00',1.40043,1.40054,1.40042,1.40051,70.73,1.40054,1.40066,1.40053,1.4006,76.83,False
'2018-02-21T01:26:00',1.40051,1.40051,1.40046,1.40047,79.63,1.4006,1.40061,1.40056,1.40057,56.93,True
'2018-02-21T01:27:00',1.40049,1.40051,1.40048,1.40051,62.91,1.40059,1.40064,1.40059,1.40063,64.38,False
'2018-02-21T01:28:00',1.40049,1.40051,1.40041,1.40042,112.31,1.40062,1.40063,1.40051,1.40052,98.62,False
'2018-02-21T01:29:00',1.40042,1.40043,1.40041,1.40042,103.1,1.40052,1.40053,1.40049,1.4005,71.18,True
'2018-02-21T01:30:00',1.40042,1.40077,1.40039,1.40065,282.82,1.4005,1.4009,1.40046,1.40073,258.86,True
'2018-02-21T01:31:00',1.40063,1.40069,1.40048,1.40069,150.78,1.40072,1.4008,1.40058,1.40079,123.62,False
'2018-02-21T01:32:00',1.4007,1.40079,1.40053,1.40062,170.64,1.40079,1.4009,1.40065,1.40073,191.56,False
'2018-02-21T01:33:00',1.40062,1.40065,1.40049,1.40062,137.55,1.40073,1.40075,1.40057,1.40068,130.88,True
'2018-02-21T01:34:00',1.40062,1.40066,1.40058,1.40064,116.61,1.40069,1.40074,1.40066,1.40072,107.18,True
'2018-02-21T01:35:00',1.40064,1.4007,1.40047,1.4007,182.91,1.40073,1.4008,1.40054,1.4008,188.27,False
'2018-02-21T01:36:00',1.4007,1.40076,1.40042,1.40046,135.29,1.40081,1.40085,1.40054,1.40059,160.88,False
'2018-02-21T01:37:00',1.40047,1.40048,1.40035,1.40041,187.7,1.40059,1.40059,1.40045,1.40051,180.1,True
'2018-02-21T01:38:00',1.40042,1.40046,1.40041,1.40045,89.53,1.40051,1.40055,1.40051,1.40052,71.79,True
'2018-02-21T01:39:00',1.40042,1.40055,1.40036,1.40054,78.47,1.40052,1.40066,1.40044,1.40066,56.91,False
'2018-02-21T01:40:00',1.40055,1.40067,1.40045,1.40045,141.64,1.40066,1.40077,1.40056,1.40056,113.3,False
'2018-02-21T01:41:00',1.40045,1.40045,1.40018,1.40018,90.18,1.40057,1.40057,1.40028,1.40028,84.32,False
'2018-02-21T01:42:00',1.40017,1.40017,1.40007,1.40009,91.75,1.40028,1.40028,1.40017,1.40019,94.33,False
'2018-02-21T01:43:00',1.40009,1.4001,1.40005,1.40005,105.46,1.40019,1.40019,1.40014,1.40016,76.48,True
'2018-02-21T01:44:00',1.40007,1.40011,1.40004,1.40006,85.44,1.40016,1.40018,1.40015,1.40016,83.98,True
'2018-02-21T01:45:00',1.40006,1.40007,1.40004,1.40007,45.85,1.40016,1.40016,1.40014,1.40016,50.83,False
'2018-02-21T01:46:00',1.40007,1.40007,1.39991,1.39995,88.08,1.40014,1.40014,1.4,1.40006,95.38,False
'2018-02-21T01:47:00',1.39995,1.39996,1.39993,1.39993,43.69,1.40005,1.40006,1.40003,1.40003,25.36,True
'2018-02-21T01:48:00',1.39993,1.40005,1.39989,1.40003,129.64,1.40003,1.40013,1.4,1.40013,110.42,False
'2018-02-21T01:49:00',1.40003,1.40005,1.40003,1.40003,56.07,1.40013,1.40014,1.40011,1.40012,53.75,False
'2018-02-21T01:50:00',1.40003,1.40005,1.40002,1.40002,25.86,1.40012,1.40013,1.40011,1.40011,22.03,False
'2018-02-21T01:51:00',1.39999,1.39999,1.3999,1.3999,37.48,1.40009,1.40009,1.39997,1.39998,34.3,False
'2018-02-21T01:52:00',1.39992,1.40002,1.3998,1.39984,97.07,1.39998,1.40006,1.39989,1.39993,94.54,True
'2018-02-21T01:53:00',1.39985,1.39988,1.39984,1.39988,118.18,1.39993,1.39998,1.39993,1.39998,83.78,True
'2018-02-21T01:54:00',1.39991,1.40006,1.39982,1.40005,124.1,1.39999,1.40016,1.39993,1.40016,115.82,False
'2018-02-21T01:55:00',1.40003,1.4001,1.39998,1.40003,191.36,1.40014,1.40022,1.40011,1.40016,142.1,False
'2018-02-21T01:56:00',1.40003,1.40015,1.39983,1.39987,261.49,1.40016,1.40025,1.39994,1.39999,228.74,False
'2018-02-21T01:57:00',1.39987,1.39987,1.39969,1.39975,184.41,1.39999,1.39999,1.39979,1.39982,165.77,False
'2018-02-21T01:58:00',1.39973,1.39973,1.39972,1.39972,51.29,1.39981,1.39983,1.39981,1.39982,77.42,False
'2018-02-21T01:59:00',1.39972,1.39972,1.39937,1.39957,198.43,1.39983,1.39983,1.3995,1.3997,188.57,True
'2018-02-21T02:00:00',1.39957,1.39981,1.39956,1.3998,177.41,1.39971,1.39993,1.3997,1.39991,232.75,False
'2018-02-21T02:01:00',1.3998,1.3998,1.39959,1.39959,144.14,1.39991,1.39991,1.39969,1.39969,156.51,True
'2018-02-21T02:02:00',1.39959,1.39967,1.39959,1.39964,116.62,1.39969,1.39981,1.39969,1.39976,110.07,True
'2018-02-21T02:03:00',1.39964,1.39965,1.39959,1.39964,126.7,1.39976,1.39977,1.39967,1.39977,148.29,False
'2018-02-21T02:04:00',1.39961,1.39965,1.39959,1.39959,128.61,1.39975,1.39977,1.39967,1.39967,130.06,True
'2018-02-21T02:05:00',1.39959,1.3998,1.39944,1.3998,181.69,1.39966,1.39992,1.39951,1.39992,168.19,False
'2018-02-21T02:06:00',1.39981,1.39982,1.39951,1.39951,166.09,1.39992,1.39993,1.39964,1.39964,183.55,False
'2018-02-21T02:07:00',1.39951,1.39951,1.39938,1.3994,103.09,1.39965,1.39965,1.39951,1.39951,102.66,True
'2018-02-21T02:08:00',1.39938,1.39942,1.3992,1.39942,146.63,1.39951,1.39951,1.39932,1.3995,146.7,False
'2018-02-21T02:09:00',1.39941,1.39943,1.39924,1.39926,95.45,1.3995,1.39951,1.39934,1.39936,125.16,False
'2018-02-21T02:10:00',1.39926,1.39926,1.39908,1.39909,75.65,1.39936,1.39936,1.39917,1.39921,98.14,True
'2018-02-21T02:11:00',1.39909,1.39919,1.39909,1.39914,85.15,1.39921,1.39928,1.39921,1.39924,74.9,False
'2018-02-21T02:12:00',1.39915,1.39919,1.39907,1.39907,59.64,1.39924,1.39924,1.39917,1.39917,41.75,False
'2018-02-21T02:13:00',1.39907,1.39908,1.39886,1.39888,121.12,1.39917,1.39917,1.39892,1.39897,163.97,False
'2018-02-21T02:14:00',1.39888,1.39891,1.3987,1.39878,123.35,1.39898,1.39901,1.3988,1.39888,201.58,True
'2018-02-21T02:15:00',1.39877,1.39963,1.39877,1.3995,275.85,1.39888,1.3997,1.39887,1.39961,319.81,True
'2018-02-21T02:16:00',1.3995,1.39958,1.39937,1.39958,174.25,1.3996,1.3997,1.3995,1.39969,167.31,False
'2018-02-21T02:17:00',1.39959,1.3996,1.39944,1.39956,115.3,1.39969,1.3997,1.39955,1.39968,187.02,False
'2018-02-21T02:18:00',1.39956,1.39956,1.3993,1.39932,118.83,1.39968,1.39968,1.39941,1.39945,178.96,False
'2018-02-21T02:19:00',1.39932,1.39935,1.39919,1.39929,116.4,1.39945,1.39947,1.3993,1.39941,146.84,True
'2018-02-21T02:20:00',1.39929,1.39948,1.39928,1.39948,156.03,1.39942,1.39959,1.39941,1.39958,133.13,True
'2018-02-21T02:21:00',1.39948,1.39977,1.39948,1.39977,149.21,1.39958,1.3999,1.39958,1.3999,131.29,True
'2018-02-21T02:22:00',1.39978,1.39989,1.39977,1.39986,156.13,1.39988,1.40001,1.39988,1.39995,153.24,True
'2018-02-21T02:23:00',1.39987,1.39987,1.39966,1.39986,169.98,1.39995,1.39998,1.39977,1.39998,123.52,True
'2018-02-21T02:24:00',1.39986,1.40005,1.39986,1.40002,172.35,1.39998,1.40014,1.39998,1.40013,172.48,False
'2018-02-21T02:25:00',1.40002,1.40004,1.39987,1.39987,106.32,1.40013,1.40017,1.39997,1.39997,98.07,False
'2018-02-21T02:26:00',1.39988,1.39988,1.39966,1.39973,136.29,1.39997,1.39997,1.39971,1.39985,81.57,False
'2018-02-21T02:27:00',1.39973,1.39973,1.39967,1.39969,72.42,1.39985,1.39985,1.39979,1.3998,84.63,False
'2018-02-21T02:28:00',1.39969,1.39969,1.3996,1.39961,135.25,1.3998,1.3998,1.39971,1.39974,108.93,True
'2018-02-21T02:29:00',1.39961,1.39977,1.3996,1.39977,89.43,1.39973,1.39989,1.39973,1.39989,73.18,True
'2018-02-21T02:30:00',1.39975,1.39995,1.39973,1.39995,145.54,1.39987,1.40009,1.39985,1.40009,100.19,False
'2018-02-21T02:31:00',1.39998,1.4,1.3999,1.39996,172.9,1.4001,1.4001,1.40003,1.40007,160.97,False
'2018-02-21T02:32:00',1.39994,1.39997,1.39989,1.39989,101.05,1.40007,1.40009,1.40003,1.40003,92.88,False
'2018-02-21T02:33:00',1.39989,1.3999,1.39968,1.39968,102.58,1.40002,1.40004,1.39979,1.39979,89.41,True
'2018-02-21T02:34:00',1.39968,1.39988,1.39955,1.39981,147.9,1.39979,1.40001,1.39964,1.39993,129.3,True
'2018-02-21T02:35:00',1.39981,1.39989,1.39979,1.39987,111.06,1.39994,1.40001,1.39991,1.39997,110.83,False
'2018-02-21T02:36:00',1.39987,1.39987,1.39972,1.39972,50.74,1.39997,1.39997,1.39984,1.39984,51.62,False
'2018-02-21T02:37:00',1.39972,1.39973,1.39959,1.39959,129.37,1.39984,1.39985,1.39971,1.39971,97.07,True
'2018-02-21T02:38:00',1.3996,1.39982,1.39959,1.39972,96.96,1.3997,1.39991,1.3997,1.39983,101.75,False
'2018-02-21T02:39:00',1.39971,1.39972,1.39968,1.3997,107.93,1.39983,1.39985,1.39979,1.39982,94.12,False
'2018-02-21T02:40:00',1.39971,1.39974,1.39961,1.39963,114.81,1.39982,1.39984,1.3997,1.39971,102.72,True
'2018-02-21T02:41:00',1.39963,1.39963,1.3996,1.39962,33.99,1.39973,1.39974,1.3997,1.39974,53.98,True
'2018-02-21T02:42:00',1.39962,1.39979,1.39962,1.39979,98.73,1.39973,1.3999,1.39972,1.3999,118.77,False
'2018-02-21T02:43:00',1.39979,1.39983,1.39971,1.39979,127.38,1.3999,1.39994,1.39981,1.39989,106.58,False
'2018-02-21T02:44:00',1.39979,1.39979,1.39968,1.39968,99.42,1.39988,1.39989,1.39979,1.3998,106.79,False
'2018-02-21T02:45:00',1.39968,1.39972,1.39949,1.39949,78.65,1.3998,1.3998,1.39958,1.3996,95.41,True
'2018-02-21T02:46:00',1.39949,1.39968,1.39948,1.39963,148.57,1.39961,1.39979,1.39958,1.39975,146.46,True
'2018-02-21T02:47:00',1.39964,1.39976,1.39963,1.39976,92.89,1.39975,1.39987,1.39974,1.39985,98.0,False
'2018-02-21T02:48:00',1.39975,1.39975,1.39949,1.39954,107.14,1.39985,1.39985,1.3996,1.39966,143.4,True
'2018-02-21T02:49:00',1.39954,1.39974,1.39954,1.39971,123.96,1.39966,1.39986,1.39965,1.39983,112.4,True
'2018-02-21T02:50:00',1.39971,1.39976,1.39966,1.39973,131.86,1.39983,1.39985,1.39976,1.39984,126.04,True
'2018-02-21T02:51:00',1.39972,1.39981,1.39971,1.39975,83.26,1.39984,1.39993,1.39983,1.39985,77.29,False
'2018-02-21T02:52:00',1.39974,1.39974,1.39962,1.3997,134.58,1.39985,1.39985,1.39969,1.39978,128.88,True
'2018-02-21T02:53:00',1.3997,1.39973,1.39961,1.3997,97.05,1.39977,1.39981,1.39971,1.39981,71.56,True
'2018-02-21T02:54:00',1.39972,1.39978,1.39971,1.39978,132.21,1.3998,1.39985,1.3998,1.39984,67.84,False
'2018-02-21T02:55:00',1.39975,1.3998,1.39969,1.39974,109.93,1.39984,1.39985,1.3998,1.39983,82.84,False
'2018-02-21T02:56:00',1.39973,1.39975,1.39969,1.39972,124.87,1.39983,1.39985,1.39979,1.39984,87.24,True
'2018-02-21T02:57:00',1.39972,1.39977,1.39972,1.39977,25.01,1.39982,1.39985,1.39982,1.39985,17.75,False
'2018-02-21T02:58:00',1.39977,1.39977,1.39967,1.3997,42.82,1.39985,1.39986,1.39977,1.39977,31.55,True
'2018-02-21T02:59:00',1.3997,1.3998,1.3997,1.3998,17.69,1.39978,1.39985,1.39978,1.39984,19.21,True
'2018-02-21T03:00:00',1.39985,1.39998,1.39979,1.39998,110.86,1.39986,1.40009,1.39986,1.40009,63.84,False
'2018-02-21T03:01:00',1.39998,1.39998,1.39975,1.39975,109.75,1.40009,1.40009,1.39985,1.39985,81.18,False
'2018-02-21T03:02:00',1.39975,1.39976,1.39965,1.39966,111.9,1.39985,1.39987,1.39974,1.39975,107.32,False
'2018-02-21T03:03:00',1.39966,1.39967,1.39964,1.39964,105.08,1.39976,1.39977,1.39971,1.39971,82.19,False
'2018-02-21T03:04:00',1.39964,1.39965,1.39949,1.39958,84.49,1.39971,1.39971,1.39956,1.39967,64.68,True
'2018-02-21T03:05:00',1.39958,1.39985,1.39953,1.39985,159.1,1.39967,1.39996,1.39961,1.39996,98.11,True
'2018-02-21T03:06:00',1.39988,1.40004,1.39987,1.39995,120.11,1.39999,1.40014,1.39999,1.40007,129.08,True
'2018-02-21T03:07:00',1.39995,1.40015,1.39994,1.40011,156.05,1.40007,1.40026,1.40005,1.40021,132.55,True
'2018-02-21T03:08:00',1.40013,1.40019,1.40008,1.40016,134.58,1.40022,1.40027,1.40018,1.40024,124.43,False
'2018-02-21T03:09:00',1.40015,1.40015,1.40004,1.40013,138.85,1.40024,1.40025,1.40013,1.40023,111.97,True
'2018-02-21T03:10:00',1.40013,1.40015,1.40009,1.40015,125.92,1.40023,1.40025,1.40017,1.40025,103.67,True
'2018-02-21T03:11:00',1.40015,1.40019,1.40013,1.40018,116.67,1.40025,1.40029,1.40025,1.40029,95.98,False
'2018-02-21T03:12:00',1.40018,1.40018,1.40012,1.40012,76.74,1.40029,1.40029,1.40021,1.40021,99.98,True
'2018-02-21T03:13:00',1.40012,1.40016,1.4001,1.40013,91.97,1.40022,1.40028,1.40021,1.40023,62.83,False
'2018-02-21T03:14:00',1.40012,1.40012,1.40011,1.40011,85.96,1.40023,1.40023,1.40019,1.40019,80.7,True
'2018-02-21T03:15:00',1.4001,1.40015,1.40006,1.40014,76.47,1.40019,1.40024,1.40017,1.40024,76.38,False
'2018-02-21T03:16:00',1.40015,1.40015,1.40009,1.40011,110.38,1.40024,1.40024,1.4002,1.40021,105.7,False
'2018-02-21T03:17:00',1.40011,1.40011,1.4001,1.4001,82.99,1.4002,1.40024,1.4002,1.40022,72.22,False
'2018-02-21T03:18:00',1.4001,1.40011,1.40006,1.40006,66.33,1.40022,1.40022,1.40016,1.40016,53.26,False
'2018-02-21T03:19:00',1.40006,1.40006,1.40001,1.40002,90.69,1.40016,1.40016,1.40012,1.40012,79.23,False
'2018-02-21T03:20:00',1.4,1.4,1.3999,1.3999,63.13,1.40011,1.40011,1.39999,1.4,72.71,False
'2018-02-21T03:21:00',1.39991,1.39991,1.39955,1.39977,138.77,1.40001,1.40001,1.39963,1.39987,132.9,False
'2018-02-21T03:22:00',1.39977,1.39978,1.39958,1.3996,78.61,1.39987,1.39987,1.39969,1.39971,89.05,False
'2018-02-21T03:23:00',1.39962,1.39966,1.39958,1.39958,51.47,1.39971,1.39976,1.39967,1.39967,55.77,False
'2018-02-21T03:24:00',1.39957,1.39965,1.39957,1.39957,45.78,1.39967,1.39971,1.39967,1.39968,48.41,False
'2018-02-21T03:25:00',1.39957,1.39957,1.39936,1.39937,85.26,1.39968,1.39968,1.39946,1.39949,72.82,True
'2018-02-21T03:26:00',1.39939,1.39942,1.39937,1.39938,83.75,1.39949,1.39951,1.39947,1.3995,51.36,False
'2018-02-21T03:27:00',1.39938,1.3994,1.39936,1.39938,89.65,1.3995,1.3995,1.39946,1.3995,83.58,True
'2018-02-21T03:28:00',1.39938,1.39941,1.39938,1.3994,47.94,1.3995,1.3995,1.39946,1.3995,56.9,False
'2018-02-21T03:29:00',1.3994,1.3994,1.39934,1.39935,71.66,1.3995,1.3995,1.39945,1.39947,53.19,False
'2018-02-21T03:30:00',1.39935,1.39936,1.39919,1.39924,96.48,1.39947,1.39947,1.39928,1.39931,76.0,False
'2018-02-21T03:31:00',1.39925,1.39925,1.39909,1.39914,73.02,1.39931,1.39931,1.39918,1.3992,59.4,True
'2018-02-21T03:32:00',1.39915,1.39915,1.39913,1.39914,39.07,1.3992,1.39923,1.3992,1.39923,35.32,True
'2018-02-21T03:33:00',1.39914,1.39921,1.39908,1.39915,111.53,1.39921,1.39931,1.39917,1.39927,82.77,False
'2018-02-21T03:34:00',1.39915,1.39915,1.39896,1.39901,160.6,1.39927,1.39927,1.39905,1.39907,160.22,True
'2018-02-21T03:35:00',1.39901,1.39916,1.39901,1.39915,105.64,1.39909,1.39929,1.39907,1.39926,138.15,False
'2018-02-21T03:36:00',1.39914,1.39916,1.39891,1.39895,90.6,1.39926,1.39928,1.39903,1.39908,133.99,False
'2018-02-21T03:37:00',1.39895,1.39896,1.39886,1.3989,143.03,1.39908,1.39909,1.39895,1.399,153.54,False
'2018-02-21T03:38:00',1.3989,1.39893,1.39881,1.39886,132.93,1.39901,1.39903,1.39889,1.39898,191.14,True
'2018-02-21T03:39:00',1.39886,1.39892,1.39886,1.39889,59.08,1.39898,1.39901,1.39897,1.39899,144.11,True
'2018-02-21T03:40:00',1.39889,1.3989,1.39886,1.3989,30.51,1.39899,1.39899,1.39897,1.39899,76.44,False
'2018-02-21T03:41:00',1.3989,1.39896,1.3989,1.3989,124.17,1.39899,1.39907,1.39899,1.39899,146.44,False
'2018-02-21T03:42:00',1.3989,1.3989,1.3988,1.3988,52.0,1.39899,1.39899,1.39886,1.39886,106.71,False
'2018-02-21T03:43:00',1.39876,1.39878,1.39867,1.39874,144.4,1.39884,1.39885,1.39874,1.39883,123.79,False
'2018-02-21T03:44:00',1.39874,1.39884,1.39858,1.39858,140.24,1.39883,1.39893,1.39868,1.39868,144.69,False
'2018-02-21T03:45:00',1.39858,1.3986,1.3985,1.39854,217.32,1.39867,1.3987,1.39859,1.39863,184.09,True
'2018-02-21T03:46:00',1.39854,1.39888,1.39854,1.39886,163.29,1.39863,1.39899,1.39863,1.39899,159.39,True
'2018-02-21T03:47:00',1.39886,1.39907,1.39885,1.39906,114.49,1.39899,1.39917,1.39895,1.39914,129.45,True
'2018-02-21T03:48:00',1.39906,1.39908,1.39901,1.39908,89.61,1.39916,1.39918,1.39908,1.39918,107.16,True
'2018-02-21T03:49:00',1.39908,1.39917,1.39908,1.39909,139.54,1.39917,1.39927,1.39917,1.39918,115.14,False
'2018-02-21T03:50:00',1.39909,1.39911,1.39908,1.39909,34.55,1.39919,1.39921,1.39914,1.39917,54.53,False
'2018-02-21T03:51:00',1.39909,1.39909,1.39895,1.39895,48.02,1.39916,1.39917,1.39904,1.39905,81.68,True
'2018-02-21T03:52:00',1.39894,1.39901,1.39884,1.399,58.03,1.39905,1.39909,1.39894,1.39909,60.13,False
'2018-02-21T03:53:00',1.399,1.39901,1.39895,1.39899,71.21,1.39909,1.39909,1.39901,1.39907,113.6,True
'2018-02-21T03:54:00',1.39899,1.39905,1.39897,1.39905,97.69,1.39907,1.39912,1.39904,1.39911,99.18,False
'2018-02-21T03:55:00',1.39905,1.39909,1.39899,1.39899,65.92,1.39912,1.39916,1.39904,1.39906,92.1,True
'2018-02-21T03:56:00',1.39899,1.39904,1.39896,1.39901,112.11,1.39905,1.39914,1.39902,1.39906,128.75,False
'2018-02-21T03:57:00',1.39903,1.39903,1.39888,1.3989,87.94,1.39907,1.39907,1.39895,1.39903,109.42,False
'2018-02-21T03:58:00',1.39892,1.39899,1.39886,1.39886,96.94,1.39903,1.39908,1.39892,1.39896,122.86,False
'2018-02-21T03:59:00',1.39886,1.39886,1.3987,1.39878,117.79,1.39896,1.39896,1.39879,1.39888,160.81,True
'2018-02-21T04:00:00',1.39877,1.39893,1.39875,1.39883,126.88,1.39887,1.39899,1.39886,1.39891,147.42,False
'2018-02-21T04:01:00',1.39883,1.39883,1.39869,1.39871,125.36,1.39891,1.39893,1.39878,1.39881,127.6,True
'2018-02-21T04:02:00',1.39871,1.39878,1.3987,1.39878,97.8,1.39881,1.39888,1.39879,1.39888,120.51,True
'2018-02-21T04:03:00',1.39877,1.39896,1.39877,1.39896,175.98,1.39886,1.39906,1.39886,1.39906,118.36,True
'2018-02-21T04:04:00',1.39896,1.39915,1.39896,1.39911,142.6,1.39906,1.39924,1.39906,1.3992,123.1,False
'2018-02-21T04:05:00',1.3991,1.3992,1.39904,1.39908,157.4,1.39921,1.39928,1.39911,1.39918,136.18,True
'2018-02-21T04:06:00',1.39908,1.39914,1.39908,1.39912,202.03,1.39918,1.39924,1.39918,1.39921,216.22,False
'2018-02-21T04:07:00',1.39912,1.39917,1.39909,1.39909,97.62,1.39921,1.39927,1.39919,1.3992,137.15,True
'2018-02-21T04:08:00',1.39909,1.39917,1.39909,1.39917,98.86,1.3992,1.39927,1.3992,1.39926,105.86,False
'2018-02-21T04:09:00',1.39917,1.39917,1.39904,1.39909,119.55,1.39926,1.39926,1.39913,1.39919,140.16,True
'2018-02-21T04:10:00',1.39909,1.39917,1.39909,1.39915,119.7,1.39919,1.39929,1.39919,1.39928,100.24,False
'2018-02-21T04:11:00',1.39915,1.39925,1.39906,1.39906,163.31,1.39927,1.39932,1.39914,1.39917,120.63,True
'2018-02-21T04:12:00',1.39906,1.39924,1.39906,1.39912,64.63,1.39917,1.39932,1.39917,1.3992,101.73,True
'2018-02-21T04:13:00',1.39913,1.39926,1.39913,1.39925,59.65,1.3992,1.39931,1.39919,1.39931,93.34,True
'2018-02-21T04:14:00',1.39928,1.3993,1.39925,1.39929,73.06,1.39936,1.39939,1.39931,1.39939,85.48,False
'2018-02-21T04:15:00',1.39929,1.39929,1.39928,1.39928,56.03,1.39939,1.39939,1.39936,1.39937,101.53,False
'2018-02-21T04:16:00',1.39928,1.39929,1.3992,1.39921,80.47,1.39937,1.39939,1.39928,1.39929,117.81,False
'2018-02-21T04:17:00',1.39921,1.39922,1.39901,1.39903,144.24,1.39929,1.39929,1.39909,1.39911,143.98,False
'2018-02-21T04:18:00',1.39903,1.39904,1.39877,1.3989,70.74,1.39912,1.39912,1.39887,1.39898,54.41,False
'2018-02-21T04:19:00',1.3989,1.39896,1.3988,1.3988,73.75,1.39898,1.39901,1.39889,1.39889,47.76,False
'2018-02-21T04:20:00',1.3988,1.3988,1.39867,1.39878,121.66,1.39889,1.39889,1.39873,1.39889,133.59,True
'2018-02-21T04:21:00',1.39878,1.39899,1.39876,1.39891,137.07,1.39889,1.39907,1.39886,1.399,188.89,True
'2018-02-21T04:22:00',1.39892,1.39895,1.39891,1.39893,61.13,1.399,1.39905,1.399,1.39902,50.42,True
'2018-02-21T04:23:00',1.39891,1.39898,1.39891,1.39898,107.98,1.39902,1.39908,1.39902,1.39908,177.06,False
'2018-02-21T04:24:00',1.39898,1.39898,1.39884,1.39884,162.33,1.39908,1.39908,1.39891,1.39891,203.45,False
'2018-02-21T04:25:00',1.39884,1.39885,1.39861,1.39861,190.57,1.39892,1.39893,1.39869,1.39869,200.48,True
'2018-02-21T04:26:00',1.39862,1.39877,1.39861,1.39877,122.45,1.39869,1.39888,1.39869,1.39888,154.19,True
'2018-02-21T04:27:00',1.39877,1.39878,1.39865,1.39878,138.74,1.39888,1.39889,1.39875,1.39887,207.5,True
'2018-02-21T04:28:00',1.39878,1.3988,1.39872,1.39879,110.74,1.39888,1.39888,1.39881,1.39888,222.81,True
'2018-02-21T04:29:00',1.39879,1.39885,1.39878,1.39885,132.12,1.39888,1.39896,1.39888,1.39893,183.35,False
'2018-02-21T04:30:00',1.39884,1.39886,1.39879,1.39879,108.07,1.39892,1.39897,1.39885,1.39887,121.77,False
'2018-02-21T04:31:00',1.39879,1.39881,1.39856,1.3986,106.73,1.39887,1.39892,1.39866,1.39871,141.87,True
'2018-02-21T04:32:00',1.3986,1.39873,1.39858,1.39873,92.81,1.39871,1.39884,1.3987,1.39884,100.58,False
'2018-02-21T04:33:00',1.39872,1.39873,1.3986,1.39861,158.8,1.39884,1.39884,1.39872,1.39874,159.11,False
'2018-02-21T04:34:00',1.39862,1.39864,1.39859,1.39861,137.86,1.39874,1.39874,1.3987,1.39872,155.31,False
'2018-02-21T04:35:00',1.39861,1.39868,1.3986,1.39861,162.21,1.39873,1.39878,1.39867,1.39869,144.59,True
'2018-02-21T04:36:00',1.3986,1.39865,1.3986,1.39865,135.7,1.39869,1.39876,1.39868,1.39875,152.42,False
'2018-02-21T04:37:00',1.39864,1.39868,1.3986,1.39861,122.49,1.39875,1.39879,1.39871,1.39871,126.07,False
'2018-02-21T04:38:00',1.39861,1.39862,1.39848,1.39848,149.89,1.39869,1.39873,1.39858,1.39859,160.83,False
'2018-02-21T04:39:00',1.39848,1.3985,1.39845,1.39846,80.32,1.39859,1.39859,1.39851,1.39851,126.83,False
'2018-02-21T04:40:00',1.39845,1.39845,1.39825,1.39827,115.05,1.39851,1.39852,1.39837,1.39837,182.84,True
'2018-02-21T04:41:00',1.39828,1.39842,1.39828,1.3984,98.84,1.39837,1.39852,1.39837,1.39851,111.98,True
'2018-02-21T04:42:00',1.3984,1.39852,1.3984,1.39847,71.46,1.39851,1.39861,1.3985,1.39855,84.22,False
'2018-02-21T04:43:00',1.39847,1.39851,1.39837,1.39839,89.39,1.39856,1.39858,1.39845,1.39848,82.54,False
'2018-02-21T04:44:00',1.39839,1.39841,1.39836,1.39836,123.14,1.39848,1.39851,1.39846,1.39846,74.47,True
'2018-02-21T04:45:00',1.39836,1.39842,1.39832,1.3984,140.81,1.39846,1.39849,1.39837,1.39848,148.46,True
'2018-02-21T04:46:00',1.3984,1.39845,1.39839,1.39843,82.96,1.39848,1.39853,1.39848,1.3985,167.87,True
'2018-02-21T04:47:00',1.39843,1.39848,1.39843,1.39848,42.71,1.39851,1.39858,1.3985,1.39858,56.48,False
'2018-02-21T04:48:00',1.39848,1.39848,1.39847,1.39847,93.31,1.39858,1.39859,1.39857,1.39857,76.54,True
'2018-02-21T04:49:00',1.39848,1.39849,1.39847,1.39849,86.33,1.39857,1.39859,1.39857,1.39859,70.56,True
'2018-02-21T04:50:00',1.39848,1.39861,1.39848,1.39856,139.71,1.39859,1.39869,1.39859,1.39864,152.64,True
'2018-02-21T04:51:00',1.39856,1.39866,1.39855,1.39864,195.73,1.39863,1.39876,1.39863,1.39876,147.55,True
'2018-02-21T04:52:00',1.39865,1.39879,1.39865,1.39875,164.89,1.39876,1.3989,1.39875,1.39884,114.36,False
'2018-02-21T04:53:00',1.39875,1.39875,1.39867,1.3987,218.51,1.39884,1.39885,1.39877,1.39879,165.56,False
'2018-02-21T04:54:00',1.3987,1.3987,1.3987,1.3987,58.59,1.39879,1.3988,1.39878,1.39878,87.2,False
'2018-02-21T04:55:00',1.3987,1.3987,1.39867,1.39867,93.49,1.39878,1.3988,1.39878,1.39879,76.6,True
'2018-02-21T04:56:00',1.39868,1.39884,1.39868,1.39883,85.05,1.39879,1.39895,1.39877,1.39895,86.55,False
'2018-02-21T04:57:00',1.39883,1.39885,1.39879,1.39881,65.73,1.39893,1.39895,1.39888,1.39889,63.39,True
'2018-02-21T04:58:00',1.39884,1.39886,1.39878,1.39885,89.7,1.39891,1.39895,1.39887,1.39894,93.0,False
'2018-02-21T04:59:00',1.39885,1.39885,1.39879,1.3988,118.27,1.39892,1.39894,1.39888,1.39889,125.25,False
'2018-02-21T05:00:00',1.3988,1.39886,1.39879,1.3988,107.79,1.39889,1.39894,1.39888,1.39889,84.37,True
'2018-02-21T05:01:00',1.39881,1.39882,1.39879,1.39881,90.93,1.39889,1.39891,1.39887,1.39891,85.68,True
'2018-02-21T05:02:00',1.3988,1.39883,1.3988,1.39882,58.56,1.39888,1.39891,1.39888,1.3989,66.39,False
'2018-02-21T05:03:00',1.39882,1.39883,1.39871,1.39871,150.96,1.3989,1.39892,1.39879,1.3988,151.14,False
'2018-02-21T05:04:00',1.39871,1.39871,1.39857,1.39859,79.96,1.39878,1.39878,1.39866,1.39866,79.07,True
'2018-02-21T05:05:00',1.39859,1.3987,1.39852,1.3987,85.35,1.39866,1.39878,1.39861,1.39878,111.11,True
'2018-02-21T05:06:00',1.3987,1.39871,1.39863,1.39871,142.49,1.39879,1.39879,1.39872,1.39877,156.77,True
'2018-02-21T05:07:00',1.39871,1.39875,1.39867,1.39873,84.16,1.39879,1.39884,1.39875,1.3988,94.63,True
'2018-02-21T05:08:00',1.39873,1.39877,1.39868,1.39875,169.73,1.39878,1.39887,1.39876,1.39885,150.33,False
'2018-02-21T05:09:00',1.39875,1.39878,1.39866,1.39866,124.22,1.39885,1.39886,1.39875,1.39875,98.67,False
'2018-02-21T05:10:00',1.39866,1.39866,1.39842,1.39849,133.77,1.39875,1.39876,1.39848,1.39858,136.06,False
'2018-02-21T05:11:00',1.39848,1.39853,1.39828,1.3983,157.34,1.39858,1.3986,1.39836,1.3984,115.86,True
'2018-02-21T05:12:00',1.3983,1.3984,1.3983,1.3984,107.88,1.3984,1.39849,1.39838,1.39848,82.85,True
'2018-02-21T05:13:00',1.3984,1.39849,1.39839,1.39848,90.28,1.39848,1.39859,1.39845,1.39858,74.88,True
'2018-02-21T05:14:00',1.39848,1.39855,1.39846,1.3985,133.2,1.39858,1.39862,1.39857,1.3986,129.52,False
'2018-02-21T05:15:00',1.3985,1.3985,1.39837,1.39841,177.57,1.3986,1.3986,1.39848,1.39852,174.26,True
'2018-02-21T05:16:00',1.39841,1.39851,1.39839,1.39849,179.83,1.39852,1.3986,1.39849,1.39859,159.95,False
'2018-02-21T05:17:00',1.39849,1.3985,1.39846,1.39848,113.69,1.39859,1.3986,1.39854,1.39857,101.85,False
'2018-02-21T05:18:00',1.39849,1.39849,1.39842,1.39843,181.34,1.39857,1.39857,1.39852,1.39853,125.99,True
'2018-02-21T05:19:00',1.39843,1.39847,1.39842,1.39846,95.94,1.39853,1.39855,1.39852,1.39854,119.3,True
'2018-02-21T05:20:00',1.39846,1.39861,1.39846,1.39858,163.26,1.39854,1.39872,1.39854,1.39866,122.58,True
'2018-02-21T05:21:00',1.39858,1.39867,1.39858,1.39866,84.21,1.39866,1.39879,1.39866,1.39877,101.46,False
'2018-02-21T05:22:00',1.39866,1.39868,1.39861,1.39861,90.21,1.39876,1.39879,1.3987,1.3987,133.19,False
'2018-02-21T05:23:00',1.39861,1.39861,1.39853,1.39853,124.78,1.3987,1.3987,1.39862,1.39862,132.45,True
'2018-02-21T05:24:00',1.39853,1.39855,1.39851,1.39854,122.59,1.39863,1.39864,1.3986,1.39864,112.37,True
'2018-02-21T05:25:00',1.39854,1.39865,1.39854,1.39865,122.91,1.39864,1.39875,1.39864,1.39875,146.23,True
'2018-02-21T05:26:00',1.39864,1.39867,1.39862,1.39866,144.63,1.39874,1.39878,1.39874,1.39877,117.84,True
'2018-02-21T05:27:00',1.39866,1.39868,1.39866,1.39867,174.59,1.39877,1.39879,1.39877,1.39878,102.04,False
'2018-02-21T05:28:00',1.39867,1.39867,1.39858,1.39858,128.15,1.39878,1.39879,1.39868,1.39868,118.03,False
'2018-02-21T05:29:00',1.39858,1.39859,1.39853,1.39855,66.61,1.39868,1.39868,1.39862,1.39866,65.19,False
'2018-02-21T05:30:00',1.39854,1.39856,1.39853,1.39854,124.59,1.39866,1.39868,1.39865,1.39868,133.74,False
'2018-02-21T05:31:00',1.39854,1.39855,1.39845,1.3985,70.54,1.39868,1.39868,1.39857,1.39862,68.51,False
'2018-02-21T05:32:00',1.39851,1.39851,1.39847,1.3985,82.56,1.39862,1.39863,1.39859,1.39859,83.93,False
'2018-02-21T05:33:00',1.39849,1.3985,1.39843,1.3985,56.92,1.39859,1.39859,1.39855,1.39858,50.41,False
'2018-02-21T05:34:00',1.3985,1.39852,1.39844,1.39845,99.67,1.39858,1.39864,1.39856,1.39857,93.99,False
'2018-02-21T05:35:00',1.39844,1.39848,1.39843,1.39844,72.17,1.39858,1.39859,1.39856,1.39857,73.9,True
'2018-02-21T05:36:00',1.39844,1.39854,1.39842,1.39852,93.54,1.39857,1.39862,1.39855,1.39862,96.21,False
'2018-02-21T05:37:00',1.39852,1.39855,1.39851,1.39852,98.69,1.39862,1.39866,1.3986,1.39862,82.25,True
'2018-02-21T05:38:00',1.39852,1.39856,1.39847,1.39854,89.05,1.39862,1.39866,1.39857,1.39865,75.36,False
'2018-02-21T05:39:00',1.39854,1.39857,1.39849,1.3985,136.82,1.39866,1.39869,1.3986,1.39861,144.18,False
'2018-02-21T05:40:00',1.39849,1.39851,1.39843,1.39849,87.59,1.39861,1.39861,1.39856,1.3986,62.96,False
'2018-02-21T05:41:00',1.39849,1.39852,1.39842,1.39844,64.99,1.3986,1.39864,1.39855,1.39856,63.86,False
'2018-02-21T05:42:00',1.39846,1.39862,1.39839,1.39839,80.21,1.39858,1.39874,1.39847,1.39847,67.17,True
'2018-02-21T05:43:00',1.3984,1.39854,1.3984,1.3985,60.65,1.39847,1.39859,1.39847,1.39859,35.9,True
'2018-02-21T05:44:00',1.3985,1.39879,1.39848,1.39871,70.65,1.39859,1.39889,1.39859,1.3988,81.61,False
'2018-02-21T05:45:00',1.39871,1.39871,1.39862,1.39862,76.61,1.3988,1.3988,1.3987,1.3987,73.41,False
'2018-02-21T05:46:00',1.39862,1.39862,1.39858,1.3986,76.55,1.3987,1.3987,1.39867,1.39867,98.32,False
'2018-02-21T05:47:00',1.3986,1.3986,1.39855,1.39855,63.16,1.39867,1.39867,1.39862,1.39864,92.35,False
'2018-02-21T05:48:00',1.39855,1.39858,1.3983,1.3983,90.67,1.39864,1.39867,1.39839,1.39841,101.8,False
'2018-02-21T05:49:00',1.39831,1.39831,1.39818,1.39822,118.11,1.39841,1.39841,1.39829,1.39832,111.29,False
'2018-02-21T05:50:00',1.3982,1.3983,1.39807,1.39809,148.35,1.39831,1.39837,1.39811,1.39818,141.85,True
'2018-02-21T05:51:00',1.39809,1.39813,1.39799,1.39812,170.46,1.39818,1.3982,1.39808,1.39819,171.54,False
'2018-02-21T05:52:00',1.3981,1.39824,1.39799,1.398,214.57,1.39819,1.3983,1.39807,1.39808,185.48,True
'2018-02-21T05:53:00',1.398,1.39819,1.398,1.39816,105.08,1.39808,1.39824,1.39807,1.39824,83.0,False
'2018-02-21T05:54:00',1.39819,1.3982,1.39809,1.3981,93.77,1.39824,1.39825,1.39817,1.39817,64.51,False
'2018-02-21T05:55:00',1.39809,1.39809,1.39799,1.39802,129.56,1.39817,1.39817,1.39807,1.39807,90.16,True
'2018-02-21T05:56:00',1.39803,1.3981,1.39799,1.39808,107.29,1.39807,1.39816,1.39807,1.39816,69.55,False
'2018-02-21T05:57:00',1.39808,1.3981,1.39807,1.39807,119.24,1.39816,1.39816,1.39815,1.39815,60.5,True
'2018-02-21T05:58:00',1.39808,1.3981,1.39805,1.39808,175.3,1.39815,1.39815,1.39813,1.39813,70.0,True
'2018-02-21T05:59:00',1.39808,1.39811,1.398,1.39811,115.71,1.39813,1.39815,1.39806,1.39814,90.48,False
'2018-02-21T06:00:00',1.39812,1.39813,1.39798,1.39799,108.87,1.39816,1.39818,1.39807,1.39807,92.42,False
'2018-02-21T06:01:00',1.398,1.39801,1.39754,1.39777,233.68,1.39807,1.39808,1.39763,1.39785,244.35,False
'2018-02-21T06:02:00',1.39777,1.39777,1.39739,1.39746,171.6,1.39785,1.39785,1.39747,1.39756,206.69,False
'2018-02-21T06:03:00',1.39746,1.39756,1.39741,1.39742,144.43,1.39757,1.39765,1.39749,1.39749,125.83,False
'2018-02-21T06:04:00',1.39741,1.39743,1.39721,1.39721,151.19,1.39749,1.39749,1.39732,1.39732,145.96,True
'2018-02-21T06:05:00',1.39722,1.39736,1.3972,1.39733,193.55,1.39732,1.39746,1.3973,1.39742,171.01,True
'2018-02-21T06:06:00',1.39733,1.39758,1.3973,1.39749,194.01,1.39742,1.39768,1.3974,1.39758,181.26,True
'2018-02-21T06:07:00',1.39746,1.39758,1.39739,1.39758,117.45,1.39757,1.39769,1.39749,1.39769,105.96,False
'2018-02-21T06:08:00',1.39758,1.39764,1.39748,1.39758,63.41,1.39769,1.39774,1.39755,1.39766,82.71,True
'2018-02-21T06:09:00',1.39758,1.39771,1.39756,1.39771,63.44,1.39766,1.39779,1.39761,1.39779,85.81,False
'2018-02-21T06:10:00',1.39771,1.39772,1.39757,1.39758,92.93,1.39779,1.3978,1.39766,1.39767,129.78,True
'2018-02-21T06:11:00',1.39757,1.39761,1.39756,1.3976,102.26,1.39768,1.39771,1.39766,1.3977,96.98,True
'2018-02-21T06:12:00',1.3976,1.39767,1.39753,1.39766,112.87,1.3977,1.39776,1.39762,1.39776,100.67,True
'2018-02-21T06:13:00',1.39766,1.39772,1.39765,1.3977,95.13,1.39776,1.39782,1.39774,1.39777,82.92,False
'2018-02-21T06:14:00',1.39767,1.3977,1.39765,1.3977,75.35,1.39777,1.39777,1.39774,1.39775,48.43,False
'2018-02-21T06:15:00',1.39769,1.3977,1.39767,1.39769,59.59,1.39775,1.39778,1.39775,1.39775,47.57,True
'2018-02-21T06:16:00',1.39767,1.39783,1.39765,1.39776,110.37,1.39775,1.39789,1.39775,1.39787,118.07,False
'2018-02-21T06:17:00',1.39782,1.39782,1.3977,1.39772,129.72,1.39787,1.39787,1.39779,1.3978,130.01,False
'2018-02-21T06:18:00',1.39772,1.39773,1.39765,1.39766,72.06,1.3978,1.39781,1.3977,1.39772,104.78,True
'2018-02-21T06:19:00',1.39767,1.39768,1.39761,1.39767,65.29,1.39772,1.39777,1.39769,1.39776,80.27,False
'2018-02-21T06:20:00',1.39767,1.39769,1.39759,1.39759,79.08,1.39776,1.39779,1.3977,1.3977,81.55,True
'2018-02-21T06:21:00',1.39759,1.39763,1.39759,1.39762,102.36,1.39768,1.39773,1.39768,1.39771,104.43,True
'2018-02-21T06:22:00',1.39762,1.39777,1.39758,1.39777,116.2,1.3977,1.39788,1.39767,1.39786,122.75,False
'2018-02-21T06:23:00',1.39777,1.39777,1.39774,1.39774,50.64,1.39786,1.39788,1.39784,1.39786,50.47,False
'2018-02-21T06:24:00',1.39774,1.39774,1.3977,1.3977,105.72,1.39785,1.39785,1.39779,1.39781,96.57,True
'2018-02-21T06:25:00',1.39771,1.39776,1.39767,1.39776,61.14,1.39781,1.39785,1.39778,1.39784,62.12,True
'2018-02-21T06:26:00',1.39775,1.39778,1.3977,1.39778,107.93,1.39784,1.39787,1.39779,1.39787,87.33,False
'2018-02-21T06:27:00',1.39778,1.39778,1.3977,1.39777,95.64,1.39787,1.39787,1.3978,1.39787,62.99,True
'2018-02-21T06:28:00',1.39777,1.39788,1.39776,1.39779,116.55,1.39787,1.39798,1.39786,1.39788,83.64,True
'2018-02-21T06:29:00',1.39779,1.3978,1.39779,1.3978,72.83,1.39788,1.39791,1.39788,1.39789,58.36,True
'2018-02-21T06:30:00',1.3978,1.39787,1.39779,1.39785,131.91,1.39789,1.39798,1.39789,1.39794,64.9,False
'2018-02-21T06:31:00',1.39784,1.39788,1.39783,1.39785,151.88,1.39794,1.39799,1.39793,1.39794,97.64,True
'2018-02-21T06:32:00',1.39784,1.39787,1.39784,1.39787,119.21,1.39796,1.39797,1.39793,1.39797,83.98,False
'2018-02-21T06:33:00',1.39787,1.39787,1.39783,1.39785,127.78,1.39797,1.39797,1.39793,1.39796,80.4,False
'2018-02-21T06:34:00',1.39785,1.39786,1.39779,1.39782,119.48,1.39796,1.39796,1.39789,1.39793,78.79,False
'2018-02-21T06:35:00',1.39782,1.39782,1.39765,1.39767,162.64,1.39792,1.39793,1.39776,1.39778,123.71,False
'2018-02-21T06:36:00',1.39768,1.39768,1.39749,1.39751,189.0,1.39777,1.39777,1.3976,1.39761,163.0,True
'2018-02-21T06:37:00',1.3975,1.39769,1.3975,1.39768,124.86,1.39761,1.39779,1.39759,1.39779,115.84,True
'2018-02-21T06:38:00',1.39769,1.39773,1.39768,1.39773,146.01,1.39778,1.39782,1.39778,1.39782,85.18,True
'2018-02-21T06:39:00',1.39773,1.39777,1.39766,1.39775,161.76,1.39782,1.39788,1.39776,1.39786,139.69,True
'2018-02-21T06:40:00',1.39775,1.39778,1.39775,1.39778,146.02,1.39786,1.39788,1.39786,1.39788,94.28,False
'2018-02-21T06:41:00',1.39778,1.39779,1.39772,1.39776,102.55,1.39788,1.3979,1.39783,1.39786,84.32,False
'2018-02-21T06:42:00',1.39776,1.39776,1.39766,1.39769,135.8,1.39786,1.39787,1.39777,1.39777,89.73,True
'2018-02-21T06:43:00',1.39769,1.39772,1.39769,1.3977,112.59,1.39777,1.39782,1.39777,1.39779,84.49,True
'2018-02-21T06:44:00',1.3977,1.39778,1.3977,1.39775,71.92,1.39779,1.39789,1.39779,1.39786,74.61,False
'2018-02-21T06:45:00',1.39775,1.39775,1.39751,1.3977,190.2,1.39786,1.39786,1.39761,1.39779,194.04,True
'2018-02-21T06:46:00',1.3977,1.39781,1.39769,1.39781,101.88,1.39781,1.39791,1.3978,1.39789,110.22,True
'2018-02-21T06:47:00',1.39781,1.39788,1.39781,1.39784,56.33,1.39789,1.39797,1.39789,1.39792,115.39,True
'2018-02-21T06:48:00',1.39784,1.39789,1.39784,1.39789,28.25,1.39793,1.39797,1.39792,1.39797,66.55,False
'2018-02-21T06:49:00',1.39789,1.39791,1.39779,1.39783,61.56,1.39797,1.39799,1.39787,1.39793,113.1,False
'2018-02-21T06:50:00',1.39784,1.39787,1.39771,1.39771,115.23,1.39793,1.39794,1.39782,1.39782,119.95,False
'2018-02-21T06:51:00',1.39771,1.39773,1.39752,1.39752,144.39,1.39782,1.39782,1.39762,1.39762,94.16,False
'2018-02-21T06:52:00',1.39752,1.39752,1.39749,1.39749,81.64,1.39762,1.39764,1.39758,1.39758,94.75,True
'2018-02-21T06:53:00',1.39749,1.39755,1.39746,1.39751,109.76,1.39758,1.39762,1.39756,1.3976,99.94,False
'2018-02-21T06:54:00',1.39751,1.39752,1.39749,1.39751,93.94,1.39761,1.39761,1.39754,1.3976,80.17,False
'2018-02-21T06:55:00',1.39751,1.39751,1.39736,1.39746,127.23,1.39758,1.39761,1.39745,1.39756,88.01,True
'2018-02-21T06:56:00',1.39746,1.39777,1.39746,1.39777,125.8,1.39757,1.39788,1.39755,1.39788,96.89,True
'2018-02-21T06:57:00',1.39777,1.39778,1.39777,1.39778,69.64,1.39787,1.3979,1.39786,1.39789,76.87,False
'2018-02-21T06:58:00',1.39778,1.39778,1.39773,1.39776,107.41,1.39789,1.39789,1.39784,1.39785,123.84,True
'2018-02-21T06:59:00',1.39778,1.3978,1.39765,1.39777,87.98,1.39788,1.39789,1.39776,1.39787,106.14,False
'2018-02-21T07:00:00',1.39777,1.39777,1.39766,1.39768,106.54,1.39787,1.39787,1.39776,1.39777,94.59,True
'2018-02-21T07:01:00',1.39771,1.39788,1.39771,1.39787,110.75,1.39781,1.39798,1.39781,1.39796,92.03,False
'2018-02-21T07:02:00',1.39787,1.39787,1.3977,1.39777,105.66,1.39796,1.39796,1.39781,1.39787,89.01,True
'2018-02-21T07:03:00',1.39777,1.39785,1.39776,1.39785,56.48,1.39786,1.39793,1.39786,1.39793,57.09,True
'2018-02-21T07:04:00',1.39786,1.39789,1.39783,1.39789,91.03,1.39797,1.39799,1.39793,1.39798,44.22,False
'2018-02-21T07:05:00',1.39789,1.39798,1.3977,1.3977,76.98,1.39801,1.39807,1.39779,1.39779,44.85,True
'2018-02-21T07:06:00',1.39774,1.39778,1.3977,1.39777,52.51,1.3978,1.39789,1.39778,1.39785,30.26,True
'2018-02-21T07:07:00',1.39777,1.39786,1.39775,1.39786,108.29,1.39785,1.39794,1.39782,1.39794,49.89,True
'2018-02-21T07:08:00',1.39786,1.39796,1.39786,1.39796,231.17,1.39794,1.39807,1.39794,1.39806,37.08,True
'2018-02-21T07:09:00',1.39797,1.39808,1.39797,1.39798,132.62,1.39804,1.39818,1.39804,1.39807,63.26,True
'2018-02-21T07:10:00',1.398,1.3981,1.39798,1.39806,47.13,1.39808,1.39818,1.39806,1.39814,39.63,True
'2018-02-21T07:11:00',1.39806,1.39817,1.39806,1.39817,63.08,1.39812,1.39828,1.39812,1.39828,47.98,False
'2018-02-21T07:12:00',1.39817,1.39817,1.39808,1.39816,99.95,1.39829,1.39829,1.39819,1.39827,111.66,True
'2018-02-21T07:13:00',1.39816,1.39824,1.39811,1.39824,129.23,1.39826,1.39833,1.39821,1.39833,120.65,True
'2018-02-21T07:14:00',1.39824,1.3983,1.39824,1.39826,140.19,1.39833,1.3984,1.39833,1.39837,100.31,True
'2018-02-21T07:15:00',1.39827,1.39829,1.39824,1.39828,70.3,1.39837,1.3984,1.39834,1.39839,57.22,False
'2018-02-21T07:16:00',1.39828,1.39828,1.39814,1.3982,89.35,1.39839,1.39839,1.39823,1.39829,56.69,True
'2018-02-21T07:17:00',1.3982,1.39828,1.39814,1.39828,70.74,1.39829,1.39839,1.39823,1.39839,48.01,False
'2018-02-21T07:18:00',1.39828,1.39829,1.39825,1.39827,26.53,1.39839,1.39839,1.39836,1.39836,19.61,True
'2018-02-21T07:19:00',1.39827,1.39836,1.39826,1.39836,67.46,1.39836,1.39847,1.39835,1.39847,57.72,True
'2018-02-21T07:20:00',1.39836,1.39846,1.39835,1.39846,81.4,1.39847,1.39857,1.39844,1.39857,69.43,True
'2018-02-21T07:21:00',1.39846,1.39857,1.39845,1.39855,48.41,1.39857,1.39866,1.39857,1.39866,35.87,False
'2018-02-21T07:22:00',1.39855,1.39856,1.39836,1.39839,59.22,1.39866,1.39867,1.39849,1.39851,56.94,False
'2018-02-21T07:23:00',1.39837,1.39837,1.39826,1.39827,58.19,1.3985,1.3985,1.39836,1.39836,62.45,True
'2018-02-21T07:24:00',1.39826,1.39837,1.3982,1.39833,67.17,1.39833,1.39848,1.39831,1.39841,83.17,False
'2018-02-21T07:25:00',1.39833,1.39833,1.3982,1.39823,61.27,1.39842,1.39842,1.39828,1.39831,68.12,True
'2018-02-21T07:26:00',1.39823,1.39833,1.39819,1.39826,88.46,1.39831,1.39842,1.3983,1.39838,72.09,False
'2018-02-21T07:27:00',1.39824,1.39825,1.39818,1.39818,61.75,1.39838,1.39838,1.3983,1.3983,63.65,False
'2018-02-21T07:28:00',1.39818,1.39826,1.3981,1.39818,153.14,1.3983,1.39839,1.39821,1.39829,139.02,True
'2018-02-21T07:29:00',1.39818,1.39825,1.39818,1.39819,157.35,1.39829,1.39839,1.39829,1.39831,123.81,True
'2018-02-21T07:30:00',1.39819,1.39827,1.39818,1.39824,99.24,1.39831,1.39839,1.3983,1.39838,109.97,False
'2018-02-21T07:31:00',1.39824,1.39828,1.39818,1.3982,108.7,1.39839,1.39839,1.3983,1.3983,106.68,False
'2018-02-21T07:32:00',1.3982,1.3982,1.39799,1.39815,172.6,1.3983,1.3983,1.39813,1.39829,170.94,False
'2018-02-21T07:33:00',1.39815,1.39816,1.39802,1.39813,134.66,1.39828,1.39829,1.39816,1.39824,137.42,True
'2018-02-21T07:34:00',1.39813,1.39824,1.39807,1.39814,119.51,1.39824,1.39838,1.39818,1.39823,118.11,True
'2018-02-21T07:35:00',1.39814,1.3982,1.39813,1.39818,126.18,1.39823,1.39831,1.39823,1.3983,109.12,True
'2018-02-21T07:36:00',1.39818,1.39819,1.39816,1.39819,77.98,1.3983,1.39831,1.39828,1.3983,95.88,False
'2018-02-21T07:37:00',1.39818,1.39821,1.39812,1.39814,85.71,1.3983,1.39831,1.39824,1.39824,80.93,True
'2018-02-21T07:38:00',1.39814,1.39828,1.39808,1.39827,144.54,1.39824,1.3984,1.39817,1.39839,146.66,True
'2018-02-21T07:39:00',1.39826,1.39845,1.39826,1.39838,128.64,1.39839,1.39857,1.39839,1.3985,154.09,False
'2018-02-21T07:40:00',1.39838,1.39841,1.39832,1.39832,125.83,1.39848,1.39852,1.39841,1.39843,177.03,True
'2018-02-21T07:41:00',1.39832,1.39837,1.39832,1.39834,72.62,1.39843,1.3985,1.39842,1.39845,92.6,True
'2018-02-21T07:42:00',1.39834,1.39836,1.39833,1.39834,80.03,1.39846,1.39848,1.39845,1.39846,40.38,False
'2018-02-21T07:43:00',1.39834,1.39835,1.39832,1.39832,56.49,1.39845,1.39847,1.39841,1.39843,64.51,False
'2018-02-21T07:44:00',1.39832,1.39832,1.39831,1.39831,47.44,1.39843,1.39843,1.3984,1.3984,72.78,False
'2018-02-21T07:45:00',1.39831,1.39831,1.39826,1.39827,50.48,1.3984,1.39841,1.39839,1.3984,44.56,True
'2018-02-21T07:46:00',1.39827,1.39836,1.39827,1.39835,85.77,1.3984,1.3985,1.39838,1.39847,109.44,False
'2018-02-21T07:47:00',1.39834,1.39836,1.39829,1.39829,58.64,1.39848,1.39849,1.39839,1.3984,72.34,False
'2018-02-21T07:48:00',1.39829,1.39833,1.39826,1.39826,46.2,1.3984,1.39847,1.39834,1.39834,63.43,True
'2018-02-21T07:49:00',1.39826,1.39833,1.39819,1.39833,70.95,1.39835,1.39847,1.3983,1.39847,92.1,True
'2018-02-21T07:50:00',1.39833,1.39871,1.39833,1.39866,137.26,1.39847,1.39882,1.39847,1.3988,162.45,True
'2018-02-21T07:51:00',1.39865,1.39872,1.39861,1.39867,142.94,1.39879,1.39882,1.39875,1.3988,144.55,False
'2018-02-21T07:52:00',1.39868,1.39868,1.39859,1.39864,91.95,1.39879,1.39879,1.39868,1.39874,105.14,False
'2018-02-21T07:53:00',1.39865,1.39867,1.39857,1.39862,77.71,1.39874,1.39879,1.39866,1.39871,107.27,True
'2018-02-21T07:54:00',1.39862,1.39863,1.39852,1.39863,67.82,1.39869,1.39875,1.39861,1.39874,93.03,True
'2018-02-21T07:55:00',1.39863,1.39869,1.39862,1.39867,67.67,1.39874,1.3988,1.39874,1.39878,69.67,True
'2018-02-21T07:56:00',1.39867,1.39877,1.39867,1.39874,119.28,1.39878,1.3989,1.39878,1.39888,105.13,True
'2018-02-21T07:57:00',1.39874,1.39876,1.39874,1.39876,86.58,1.39888,1.39889,1.39886,1.39888,56.7,True
'2018-02-21T07:58:00',1.39876,1.39887,1.39875,1.39887,91.56,1.39888,1.39898,1.39886,1.39898,98.85,True
'2018-02-21T07:59:00',1.39887,1.39896,1.39885,1.39896,96.07,1.39898,1.39907,1.39896,1.39906,76.5,True
'2018-02-21T08:00:00',1.39895,1.39914,1.39894,1.3991,134.12,1.39907,1.39925,1.39901,1.3992,190.57,True
'2018-02-21T08:01:00',1.39909,1.39917,1.39908,1.39913,74.7,1.3992,1.39928,1.39916,1.3992,120.74,True
'2018-02-21T08:02:00',1.39913,1.39951,1.39913,1.39949,135.06,1.39921,1.39961,1.39921,1.39959,138.78,False
'2018-02-21T08:03:00',1.39948,1.39949,1.39927,1.39933,187.56,1.39959,1.39959,1.39936,1.3994,191.94,True
'2018-02-21T08:04:00',1.39934,1.39936,1.39928,1.39936,111.75,1.3994,1.39942,1.39936,1.39942,120.89,True
'2018-02-21T08:05:00',1.39932,1.39983,1.39929,1.39983,117.35,1.39941,1.39992,1.39938,1.3999,106.51,True
'2018-02-21T08:06:00',1.39983,1.39983,1.39972,1.39983,107.51,1.3999,1.39992,1.39979,1.39992,185.7,True
'2018-02-21T08:07:00',1.39983,1.40002,1.39979,1.39991,114.71,1.39993,1.40011,1.39986,1.40001,147.43,True
'2018-02-21T08:08:00',1.39992,1.40006,1.39992,1.40003,53.43,1.4,1.40012,1.4,1.40009,76.93,False
'2018-02-21T08:09:00',1.40004,1.40004,1.39977,1.39978,152.73,1.4001,1.40011,1.39982,1.39986,107.61,False
'2018-02-21T08:10:00',1.39978,1.39983,1.39971,1.39973,135.26,1.39987,1.39989,1.39977,1.3998,105.0,False
'2018-02-21T08:11:00',1.39973,1.39974,1.39948,1.39949,122.48,1.39979,1.39981,1.39956,1.39958,125.94,True
'2018-02-21T08:12:00',1.39949,1.39962,1.39947,1.39959,101.63,1.39958,1.3997,1.39956,1.39968,74.95,False
'2018-02-21T08:13:00',1.39959,1.39968,1.39947,1.39947,113.53,1.39968,1.39978,1.39957,1.39957,131.98,False
'2018-02-21T08:14:00',1.39948,1.39948,1.39919,1.39919,165.57,1.39958,1.39958,1.39928,1.3993,196.1,False
'2018-02-21T08:15:00',1.39919,1.39919,1.39899,1.39907,180.39,1.3993,1.3993,1.39906,1.39914,261.41,False
'2018-02-21T08:16:00',1.39907,1.39907,1.39899,1.39907,52.05,1.39914,1.39915,1.39906,1.39914,47.45,False
'2018-02-21T08:17:00',1.39907,1.3992,1.39898,1.39899,111.3,1.39914,1.39926,1.39904,1.39908,74.23,True
'2018-02-21T08:18:00',1.39899,1.39917,1.39899,1.39914,86.96,1.39908,1.39924,1.39906,1.39922,118.38,True
'2018-02-21T08:19:00',1.39914,1.39928,1.3991,1.39917,139.62,1.39922,1.39936,1.39916,1.39923,205.45,True
'2018-02-21T08:20:00',1.39916,1.39939,1.39914,1.39938,139.2,1.39924,1.39946,1.39922,1.39945,138.68,True
'2018-02-21T08:21:00',1.39936,1.39959,1.39934,1.39958,153.03,1.39945,1.39964,1.39941,1.39964,173.6,False
'2018-02-21T08:22:00',1.39959,1.39965,1.39949,1.39951,121.17,1.39964,1.39972,1.39955,1.39958,210.12,False
'2018-02-21T08:23:00',1.39952,1.39959,1.39936,1.39938,181.19,1.39958,1.39966,1.39944,1.39944,221.66,False
'2018-02-21T08:24:00',1.39936,1.39936,1.39913,1.39915,167.79,1.39944,1.39944,1.3992,1.39923,163.76,False
'2018-02-21T08:25:00',1.39915,1.39918,1.39898,1.39898,93.64,1.39924,1.39926,1.39906,1.39908,102.43,False
'2018-02-21T08:26:00',1.399,1.39906,1.39886,1.39886,159.19,1.39909,1.39914,1.39893,1.39894,172.1,False
'2018-02-21T08:27:00',1.39886,1.39888,1.39874,1.39877,175.99,1.39894,1.39895,1.39882,1.39883,158.54,False
'2018-02-21T08:28:00',1.39877,1.39877,1.39854,1.39857,158.65,1.39882,1.39884,1.39861,1.39861,133.42,False
'2018-02-21T08:29:00',1.39855,1.39867,1.39837,1.39844,224.59,1.39861,1.39872,1.39842,1.39853,143.03,False
'2018-02-21T08:30:00',1.39853,1.39855,1.39796,1.39809,230.74,1.39855,1.39861,1.39806,1.39815,207.68,False
'2018-02-21T08:31:00',1.39813,1.39813,1.39764,1.39776,248.95,1.39821,1.39821,1.39772,1.39784,276.97,False
'2018-02-21T08:32:00',1.39776,1.39788,1.3974,1.39765,270.19,1.39784,1.39795,1.39747,1.39773,285.45,False
'2018-02-21T08:33:00',1.39764,1.39766,1.39743,1.39756,194.66,1.39773,1.39775,1.39751,1.39765,146.75,True
'2018-02-21T08:34:00',1.39756,1.39786,1.39756,1.39768,256.16,1.39765,1.39795,1.39764,1.39777,214.07,True
'2018-02-21T08:35:00',1.39767,1.39798,1.39764,1.39798,167.68,1.39776,1.39807,1.39773,1.39807,147.96,True
'2018-02-21T08:36:00',1.39798,1.3981,1.39773,1.3981,176.26,1.39805,1.39819,1.3978,1.39819,190.03,True
'2018-02-21T08:37:00',1.3981,1.39823,1.39809,1.39821,161.75,1.39819,1.39831,1.39818,1.39829,194.54,False
'2018-02-21T08:38:00',1.39821,1.39823,1.39776,1.39777,208.7,1.3983,1.3983,1.39784,1.39787,211.1,True
'2018-02-21T08:39:00',1.39777,1.39814,1.39776,1.3981,218.06,1.39787,1.3982,1.39784,1.39817,165.97,True
'2018-02-21T08:40:00',1.39809,1.3982,1.39807,1.39819,100.46,1.39817,1.39827,1.39815,1.39827,75.33,False
'2018-02-21T08:41:00',1.39819,1.39819,1.39798,1.39813,177.81,1.39827,1.39827,1.39806,1.39821,139.43,False
'2018-02-21T08:42:00',1.39817,1.39818,1.39797,1.39809,129.56,1.39824,1.39824,1.39804,1.39816,126.09,False
'2018-02-21T08:43:00',1.39808,1.39817,1.39789,1.39789,115.07,1.39816,1.39824,1.39797,1.39797,95.86,True
'2018-02-21T08:44:00',1.3979,1.39814,1.39775,1.39807,241.2,1.39798,1.39821,1.39785,1.39817,226.21,False
'2018-02-21T08:45:00',1.39805,1.39807,1.39794,1.39807,104.08,1.39814,1.39814,1.39802,1.39814,103.72,False
'2018-02-21T08:46:00',1.39807,1.39809,1.39786,1.39798,143.23,1.39814,1.39817,1.39794,1.39805,137.51,False
'2018-02-21T08:47:00',1.39797,1.39809,1.39795,1.39797,127.27,1.39806,1.39818,1.39803,1.39803,102.28,True
'2018-02-21T08:48:00',1.39798,1.39821,1.39795,1.39811,171.25,1.39803,1.39827,1.39802,1.39818,143.65,True
'2018-02-21T08:49:00',1.39809,1.39828,1.39795,1.39826,138.89,1.39817,1.39836,1.39803,1.39835,105.98,True
'2018-02-21T08:50:00',1.39826,1.39864,1.39826,1.3984,223.5,1.39835,1.39872,1.39834,1.39849,229.18,True
'2018-02-21T08:51:00',1.39839,1.39862,1.39837,1.3986,124.46,1.39848,1.39867,1.39843,1.39866,185.69,False
'2018-02-21T08:52:00',1.3986,1.39869,1.39838,1.39844,111.73,1.39866,1.39874,1.39845,1.39847,214.76,False
'2018-02-21T08:53:00',1.39844,1.39846,1.39819,1.39822,93.78,1.39849,1.39853,1.39826,1.39828,193.07,False
'2018-02-21T08:54:00',1.39821,1.39829,1.39805,1.39807,125.93,1.39828,1.39835,1.39812,1.39815,164.81,True
'2018-02-21T08:55:00',1.39807,1.39849,1.39799,1.39839,172.15,1.39815,1.39856,1.39806,1.39847,176.83,True
'2018-02-21T08:56:00',1.39837,1.39843,1.39818,1.39841,210.31,1.39843,1.3985,1.39824,1.39848,232.56,False
'2018-02-21T08:57:00',1.39841,1.39861,1.39837,1.39839,198.32,1.39849,1.39869,1.39844,1.39847,213.7,False
'2018-02-21T08:58:00',1.39839,1.3984,1.39799,1.39799,229.2,1.39848,1.39848,1.39805,1.39806,229.47,True
'2018-02-21T08:59:00',1.39799,1.39815,1.39775,1.39799,159.19,1.39807,1.39826,1.39786,1.39809,176.35,False
'2018-02-21T09:00:00',1.39798,1.39798,1.39695,1.39703,307.06,1.39805,1.39805,1.39705,1.39711,266.28,False
'2018-02-21T09:01:00',1.39703,1.39707,1.3965,1.39676,284.94,1.3971,1.39715,1.39655,1.3968,211.13,True
'2018-02-21T09:02:00',1.39675,1.39706,1.3967,1.39701,293.42,1.3968,1.39715,1.39676,1.39708,154.5,False
'2018-02-21T09:03:00',1.39701,1.39708,1.3966,1.3966,233.43,1.39708,1.39715,1.39665,1.39666,179.73,True
'2018-02-21T09:04:00',1.39659,1.39684,1.39649,1.3968,247.2,1.39666,1.3969,1.39658,1.3969,185.35,True
'2018-02-21T09:05:00',1.39679,1.39726,1.39676,1.39718,260.63,1.39688,1.3973,1.39683,1.39725,240.61,True
'2018-02-21T09:06:00',1.3972,1.39736,1.39715,1.3972,245.6,1.39724,1.39743,1.39721,1.39728,208.57,True
'2018-02-21T09:07:00',1.3972,1.39742,1.39702,1.39739,242.43,1.39727,1.39749,1.39709,1.39743,250.52,True
'2018-02-21T09:08:00',1.39739,1.39747,1.3971,1.39745,221.31,1.39743,1.39751,1.39718,1.39751,200.04,False
'2018-02-21T09:09:00',1.39747,1.39753,1.39725,1.39729,197.11,1.39754,1.3976,1.39732,1.39734,196.27,True
'2018-02-21T09:10:00',1.39729,1.3975,1.39726,1.39746,244.92,1.39736,1.39756,1.39733,1.39755,217.85,True
'2018-02-21T09:11:00',1.39746,1.39767,1.3974,1.39767,240.18,1.39752,1.39776,1.39747,1.39776,238.61,False
'2018-02-21T09:12:00',1.39767,1.39767,1.39737,1.39745,206.45,1.39776,1.39776,1.39746,1.39752,203.74,False
'2018-02-21T09:13:00',1.39746,1.39767,1.39737,1.39741,232.49,1.39752,1.39775,1.39744,1.3975,204.66,True
'2018-02-21T09:14:00',1.39741,1.3976,1.39741,1.39752,169.74,1.3975,1.39767,1.3975,1.39758,183.93,False
'2018-02-21T09:15:00',1.39752,1.39761,1.39737,1.39746,131.14,1.39759,1.39765,1.39746,1.39754,220.77,False
'2018-02-21T09:16:00',1.39746,1.39746,1.39704,1.39738,175.49,1.39754,1.39755,1.39713,1.39745,162.99,False
'2018-02-21T09:17:00',1.39737,1.39737,1.39704,1.39704,158.28,1.39746,1.39746,1.39713,1.39713,147.02,True
'2018-02-21T09:18:00',1.39704,1.3971,1.39679,1.3971,216.29,1.39713,1.39717,1.39687,1.39717,250.4,False
'2018-02-21T09:19:00',1.3971,1.3971,1.39681,1.39683,149.73,1.39717,1.39717,1.39688,1.39688,220.81,True
'2018-02-21T09:20:00',1.39684,1.39733,1.39684,1.39729,275.48,1.39688,1.39737,1.39688,1.39737,285.09,True
'2018-02-21T09:21:00',1.39729,1.39766,1.39727,1.39756,226.78,1.39738,1.39775,1.39734,1.39766,177.86,True
'2018-02-21T09:22:00',1.39756,1.3976,1.39736,1.3976,182.17,1.39766,1.39768,1.39745,1.39767,195.41,False
'2018-02-21T09:23:00',1.39759,1.39759,1.39688,1.39689,177.62,1.39767,1.39767,1.39697,1.39697,236.5,False
'2018-02-21T09:24:00',1.39689,1.39699,1.39665,1.39668,190.46,1.39696,1.39707,1.39672,1.39678,282.36,False
'2018-02-21T09:25:00',1.3967,1.39681,1.39638,1.39641,184.51,1.39679,1.39688,1.39647,1.39649,271.94,False
'2018-02-21T09:26:00',1.3964,1.39647,1.39629,1.39632,79.72,1.39648,1.39654,1.39636,1.39637,163.67,False
'2018-02-21T09:27:00',1.39631,1.39631,1.39617,1.3962,99.15,1.39637,1.39637,1.39622,1.39626,116.74,False
'2018-02-21T09:28:00',1.39618,1.39619,1.39564,1.39576,169.2,1.39626,1.39627,1.39573,1.39583,137.92,False
'2018-02-21T09:29:00',1.39576,1.39578,1.39521,1.39525,266.55,1.39584,1.39586,1.39528,1.39534,254.24,True
'2018-02-21T09:30:00',1.39524,1.39572,1.39482,1.39572,320.19,1.39533,1.39579,1.39492,1.39578,357.19,True
'2018-02-21T09:31:00',1.39571,1.39611,1.3956,1.3961,204.83,1.39577,1.39619,1.39569,1.39619,231.92,True
'2018-02-21T09:32:00',1.3961,1.39625,1.39602,1.39619,171.11,1.39619,1.39632,1.39607,1.39626,193.52,False
'2018-02-21T09:33:00',1.39619,1.3964,1.39618,1.39619,220.81,1.39626,1.39648,1.39626,1.39626,247.47,True
'2018-02-21T09:34:00',1.39619,1.39634,1.39591,1.39632,252.69,1.39625,1.39641,1.396,1.39639,243.68,True
'2018-02-21T09:35:00',1.39631,1.39648,1.39622,1.39648,225.7,1.39637,1.39657,1.39629,1.39657,175.11,False
'2018-02-21T09:36:00',1.39648,1.39651,1.39626,1.3964,282.47,1.39657,1.3966,1.39633,1.39648,242.7,True
'2018-02-21T09:37:00',1.3964,1.3969,1.3964,1.3966,184.05,1.39649,1.39698,1.39649,1.39667,200.11,False
'2018-02-21T09:38:00',1.3966,1.39667,1.39636,1.39637,151.72,1.39667,1.39676,1.39644,1.39645,170.48,True
'2018-02-21T09:39:00',1.39637,1.39673,1.39637,1.3967,213.16,1.39646,1.3968,1.39645,1.39679,174.99,False
'2018-02-21T09:40:00',1.3967,1.3967,1.39632,1.39637,183.26,1.39679,1.39679,1.3964,1.39645,210.36,False
'2018-02-21T09:41:00',1.39637,1.39639,1.39604,1.39617,163.34,1.39645,1.39646,1.39613,1.39624,134.47,False
'2018-02-21T09:42:00',1.39617,1.39617,1.39599,1.39599,157.03,1.39624,1.39624,1.39605,1.39607,106.94,False
'2018-02-21T09:43:00',1.396,1.39602,1.3957,1.39577,165.56,1.39604,1.39609,1.39578,1.39586,140.49,True
'2018-02-21T09:44:00',1.39582,1.39598,1.39566,1.39582,234.17,1.39587,1.39607,1.39576,1.3959,208.21,False
'2018-02-21T09:45:00',1.39583,1.39583,1.39565,1.39572,164.9,1.3959,1.3959,1.39574,1.39582,132.4,True
'2018-02-21T09:46:00',1.39572,1.39586,1.39555,1.39575,140.06,1.39582,1.39593,1.39564,1.39585,136.07,True
'2018-02-21T09:47:00',1.39576,1.39614,1.39576,1.39614,195.62,1.39585,1.39618,1.39585,1.39618,160.42,True
'2018-02-21T09:48:00',1.39614,1.39634,1.39591,1.39627,222.98,1.39618,1.39637,1.396,1.39631,212.45,True
'2018-02-21T09:49:00',1.39627,1.39642,1.39611,1.39638,132.66,1.39631,1.39648,1.39618,1.39642,101.69,False
'2018-02-21T09:50:00',1.39637,1.39648,1.39618,1.39631,209.89,1.39642,1.39655,1.39627,1.39638,153.44,False
'2018-02-21T09:51:00',1.39629,1.3964,1.39615,1.3962,150.71,1.39635,1.39646,1.39624,1.39628,136.25,True
'2018-02-21T09:52:00',1.39621,1.39631,1.39596,1.39627,219.88,1.39628,1.39638,1.39602,1.39635,254.26,True
'2018-02-21T09:53:00',1.39629,1.39651,1.39627,1.39651,137.78,1.39636,1.39658,1.39634,1.39658,174.82,False
'2018-02-21T09:54:00',1.3965,1.3965,1.3963,1.39639,168.71,1.39654,1.39655,1.39638,1.39648,176.48,False
'2018-02-21T09:55:00',1.39639,1.39639,1.39605,1.3961,163.92,1.39648,1.39648,1.39615,1.39619,190.79,False
'2018-02-21T09:56:00',1.3961,1.3961,1.39588,1.39595,129.9,1.39618,1.39618,1.39596,1.39604,177.49,True
'2018-02-21T09:57:00',1.39596,1.39616,1.3959,1.39615,87.79,1.39604,1.39623,1.39597,1.39623,126.1,False
'2018-02-21T09:58:00',1.39615,1.39615,1.39595,1.39598,103.83,1.39623,1.39623,1.39604,1.39607,108.93,False
'2018-02-21T09:59:00',1.39599,1.39606,1.39565,1.39577,99.47,1.39607,1.39612,1.39575,1.39587,117.98,False
'2018-02-21T10:00:00',1.39577,1.39578,1.3953,1.3953,254.25,1.39584,1.39586,1.39539,1.39539,264.09,False
'2018-02-21T10:01:00',1.39528,1.39529,1.39481,1.39485,191.47,1.39537,1.39537,1.39489,1.39494,249.11,True
'2018-02-21T10:02:00',1.39485,1.39527,1.39481,1.39518,218.22,1.39494,1.39536,1.3949,1.39525,229.6,True
'2018-02-21T10:03:00',1.39518,1.3954,1.39517,1.39537,143.83,1.39527,1.39549,1.39525,1.39545,158.88,False
'2018-02-21T10:04:00',1.39537,1.39546,1.39519,1.3952,150.99,1.39545,1.39555,1.39527,1.39527,161.8,False
'2018-02-21T10:05:00',1.3952,1.3952,1.39506,1.39509,96.85,1.39527,1.39527,1.39514,1.39517,73.17,True
'2018-02-21T10:06:00',1.39511,1.39557,1.39511,1.39554,204.39,1.39518,1.39564,1.39518,1.39562,204.44,True
'2018-02-21T10:07:00',1.39554,1.39573,1.3955,1.39559,197.46,1.3956,1.39582,1.39557,1.39566,195.25,True
'2018-02-21T10:08:00',1.3956,1.39588,1.3956,1.39588,197.89,1.39567,1.39596,1.39566,1.39596,166.67,False
'2018-02-21T10:09:00',1.39588,1.39601,1.39571,1.39571,199.2,1.39597,1.39606,1.39579,1.39579,202.86,False
'2018-02-21T10:10:00',1.39571,1.39592,1.39549,1.39556,250.19,1.39578,1.396,1.39557,1.39564,281.77,True
'2018-02-21T10:11:00',1.39556,1.39583,1.39542,1.39579,246.22,1.39564,1.39592,1.39551,1.39588,257.21,False
'2018-02-21T10:12:00',1.39579,1.39589,1.3957,1.39572,202.31,1.39588,1.39597,1.39578,1.3958,258.34,True
'2018-02-21T10:13:00',1.3957,1.3959,1.3957,1.3958,160.93,1.3958,1.396,1.39579,1.39588,247.72,True
'2018-02-21T10:14:00',1.39579,1.3959,1.39578,1.39582,138.73,1.39588,1.39598,1.39586,1.39589,200.98,False
'2018-02-21T10:15:00',1.39582,1.396,1.39568,1.39568,131.34,1.3959,1.39608,1.39576,1.39578,169.58,False
'2018-02-21T10:16:00',1.39568,1.39573,1.39529,1.39529,142.56,1.39578,1.3958,1.39537,1.39537,147.92,True
'2018-02-21T10:17:00',1.39528,1.39549,1.39521,1.39542,241.34,1.39537,1.39558,1.3953,1.39552,251.06,True
'2018-02-21T10:18:00',1.39544,1.39568,1.39544,1.3955,215.75,1.39552,1.39577,1.39552,1.3956,230.95,True
'2018-02-21T10:19:00',1.3955,1.39567,1.39545,1.3956,138.6,1.3956,1.39575,1.39554,1.3957,152.02,True
'2018-02-21T10:20:00',1.3956,1.39573,1.3955,1.39567,153.95,1.3957,1.39581,1.39559,1.39575,153.69,False
'2018-02-21T10:21:00',1.39568,1.39572,1.39551,1.39566,138.29,1.39576,1.3958,1.3956,1.39576,132.8,True
'2018-02-21T10:22:00',1.39567,1.39595,1.39565,1.39587,176.09,1.39576,1.39604,1.39573,1.39595,200.04,False
'2018-02-21T10:23:00',1.39588,1.39596,1.39572,1.39583,208.68,1.39595,1.39603,1.3958,1.39594,191.81,True
'2018-02-21T10:24:00',1.39584,1.39631,1.39584,1.39627,187.72,1.39594,1.39636,1.39592,1.39631,142.4,False
'2018-02-21T10:25:00',1.39628,1.39633,1.39613,1.39617,97.96,1.39631,1.3964,1.39619,1.39622,82.16,True
'2018-02-21T10:26:00',1.39618,1.39635,1.39618,1.39633,130.62,1.39622,1.39641,1.39622,1.3964,107.27,False
'2018-02-21T10:27:00',1.39632,1.39635,1.39629,1.39629,62.82,1.3964,1.3964,1.39636,1.39639,40.91,False
'2018-02-21T10:28:00',1.3963,1.39633,1.39615,1.39626,158.55,1.39639,1.3964,1.39622,1.39632,111.08,True
'2018-02-21T10:29:00',1.39627,1.39741,1.39627,1.39741,275.85,1.39635,1.39754,1.39635,1.39754,258.05,False
'2018-02-21T10:30:00',1.39739,1.39739,1.39526,1.39528,357.85,1.3975,1.39755,1.39536,1.39537,341.06,False
'2018-02-21T10:31:00',1.39525,1.39525,1.39274,1.39297,461.05,1.39535,1.39535,1.39289,1.39306,463.21,True
'2018-02-21T10:32:00',1.39298,1.39398,1.39298,1.39397,289.42,1.3931,1.39407,1.3931,1.39405,359.05,True
'2018-02-21T10:33:00',1.39397,1.39428,1.39381,1.39426,200.41,1.39405,1.39435,1.39389,1.39434,255.81,True
'2018-02-21T10:34:00',1.39426,1.39452,1.39401,1.39431,183.63,1.39435,1.39461,1.39409,1.39439,223.28,True
'2018-02-21T10:35:00',1.39431,1.39451,1.3941,1.39443,300.18,1.39439,1.39459,1.3942,1.39452,318.27,False
'2018-02-21T10:36:00',1.39442,1.39443,1.39369,1.39418,245.82,1.39452,1.39452,1.39378,1.39428,331.3,True
'2018-02-21T10:37:00',1.39419,1.39438,1.39417,1.39435,211.23,1.39428,1.39446,1.39423,1.39443,193.42,True
'2018-02-21T10:38:00',1.39435,1.39461,1.39423,1.39459,223.08,1.39444,1.3947,1.39431,1.39467,232.29,False
'2018-02-21T10:39:00',1.39459,1.39465,1.3942,1.39427,216.11,1.39466,1.39472,1.39429,1.39437,292.48,False
'2018-02-21T10:40:00',1.39428,1.39431,1.39384,1.39393,174.01,1.39437,1.39437,1.39392,1.394,167.24,False
'2018-02-21T10:41:00',1.39393,1.39429,1.39388,1.39388,183.23,1.394,1.39437,1.39396,1.39396,223.51,False
'2018-02-21T10:42:00',1.39388,1.39388,1.39349,1.39359,189.61,1.39396,1.39396,1.39359,1.39366,187.51,True
'2018-02-21T10:43:00',1.39359,1.39407,1.39359,1.39402,199.89,1.39367,1.39417,1.39367,1.39411,225.85,True
'2018-02-21T10:44:00',1.39404,1.39436,1.39404,1.39433,139.67,1.39412,1.39443,1.39412,1.3944,235.06,False
'2018-02-21T10:45:00',1.39432,1.39432,1.39416,1.39428,76.87,1.39435,1.39435,1.39422,1.39434,194.54,False
'2018-02-21T10:46:00',1.39428,1.39448,1.39402,1.39402,151.89,1.39434,1.39453,1.39411,1.39412,221.45,False
'2018-02-21T10:47:00',1.39403,1.39406,1.39373,1.39375,208.2,1.39406,1.39413,1.39381,1.39383,140.18,True
'2018-02-21T10:48:00',1.39375,1.39406,1.39363,1.394,143.89,1.39383,1.39414,1.39371,1.39408,227.88,True
'2018-02-21T10:49:00',1.39399,1.39415,1.39383,1.39414,179.15,1.39408,1.39422,1.39392,1.39422,253.1,True
'2018-02-21T10:50:00',1.39413,1.39438,1.39405,1.39438,152.92,1.39422,1.39444,1.39412,1.39443,177.35,False
'2018-02-21T10:51:00',1.39437,1.39442,1.39401,1.39403,332.65,1.39443,1.3945,1.39408,1.39409,295.32,True
'2018-02-21T10:52:00',1.39403,1.39427,1.39374,1.39427,193.36,1.39409,1.39433,1.39382,1.39433,192.53,True
'2018-02-21T10:53:00',1.39427,1.39485,1.39427,1.39484,237.77,1.39433,1.39493,1.39433,1.39492,305.46,True
'2018-02-21T10:54:00',1.3949,1.39659,1.39486,1.39618,573.46,1.39499,1.39667,1.39494,1.39628,510.32,True
'2018-02-21T10:55:00',1.39633,1.39657,1.39612,1.3964,384.54,1.39642,1.39666,1.3962,1.39647,364.72,False
'2018-02-21T10:56:00',1.39639,1.39667,1.39618,1.39637,382.24,1.39647,1.39677,1.39626,1.39646,325.14,False
'2018-02-21T10:57:00',1.39637,1.3964,1.39599,1.39599,304.29,1.39646,1.39648,1.39607,1.39607,250.74,True
'2018-02-21T10:58:00',1.39605,1.39648,1.39599,1.39627,226.8,1.3961,1.39655,1.39608,1.39635,253.23,True
'2018-02-21T10:59:00',1.39635,1.39716,1.39635,1.39688,388.45,1.39637,1.39723,1.39637,1.39697,432.26,False
'2018-02-21T11:00:00',1.39687,1.39688,1.3963,1.3964,379.06,1.39695,1.39695,1.39642,1.39651,377.56,False
'2018-02-21T11:01:00',1.3964,1.39641,1.39617,1.39631,224.25,1.39651,1.39651,1.39627,1.39642,254.3,False
'2018-02-21T11:02:00',1.39632,1.39635,1.3962,1.3962,130.58,1.39641,1.39642,1.39625,1.39627,218.48,True
'2018-02-21T11:03:00',1.3962,1.3963,1.39585,1.39627,171.66,1.39626,1.39637,1.39591,1.39636,217.05,False
'2018-02-21T11:04:00',1.39627,1.39627,1.39574,1.39574,168.03,1.39636,1.39637,1.39581,1.39584,168.34,False
'2018-02-21T11:05:00',1.39576,1.3959,1.39559,1.39562,239.47,1.39584,1.39599,1.39568,1.39572,273.81,True
'2018-02-21T11:06:00',1.39564,1.39596,1.39561,1.39593,268.45,1.39572,1.396,1.39569,1.396,254.2,True
'2018-02-21T11:07:00',1.39593,1.39638,1.39593,1.39632,211.75,1.396,1.39647,1.396,1.39642,223.57,False
'2018-02-21T11:08:00',1.39632,1.39638,1.39618,1.3962,181.76,1.39642,1.39642,1.39624,1.39627,124.08,False
'2018-02-21T11:09:00',1.3962,1.39628,1.39579,1.39585,168.67,1.39627,1.39633,1.39586,1.39593,144.24,False
'2018-02-21T11:10:00',1.39583,1.39583,1.3955,1.3955,170.0,1.39591,1.39591,1.39556,1.39556,137.09,False
'2018-02-21T11:11:00',1.39549,1.39549,1.39513,1.39513,158.01,1.39556,1.39556,1.39521,1.39521,162.07,False
'2018-02-21T11:12:00',1.39514,1.39517,1.39476,1.39477,212.2,1.39523,1.39525,1.39484,1.39485,216.26,False
'2018-02-21T11:13:00',1.39473,1.39485,1.39454,1.39465,237.34,1.39478,1.39492,1.39464,1.39473,183.92,False
'2018-02-21T11:14:00',1.39464,1.39469,1.39448,1.39448,158.64,1.39473,1.39476,1.39457,1.39458,222.21,False
'2018-02-21T11:15:00',1.39449,1.3945,1.39401,1.39425,231.53,1.39458,1.39459,1.39413,1.39434,166.46,True
'2018-02-21T11:16:00',1.39422,1.39437,1.39398,1.3943,195.65,1.39431,1.39444,1.39406,1.39441,161.44,True
'2018-02-21T11:17:00',1.3943,1.39441,1.39418,1.39441,121.73,1.39439,1.39449,1.39425,1.39449,102.46,False
'2018-02-21T11:18:00',1.39441,1.39447,1.39419,1.3942,131.75,1.3945,1.39456,1.39429,1.39429,130.83,True
'2018-02-21T11:19:00',1.3942,1.39442,1.39418,1.39431,173.57,1.39429,1.3945,1.39428,1.39439,165.79,False
'2018-02-21T11:20:00',1.3943,1.3943,1.3941,1.39419,202.47,1.39438,1.39438,1.39416,1.39428,229.12,True
'2018-02-21T11:21:00',1.39418,1.39437,1.39418,1.3942,168.0,1.39428,1.39445,1.39427,1.39429,170.79,True
'2018-02-21T11:22:00',1.39419,1.39435,1.39419,1.39421,161.1,1.39429,1.39442,1.39427,1.3943,165.08,True
'2018-02-21T11:23:00',1.3942,1.39438,1.3942,1.39436,152.38,1.3943,1.39447,1.3943,1.39444,123.36,False
'2018-02-21T11:24:00',1.39436,1.39436,1.39389,1.39402,262.06,1.39444,1.39444,1.39399,1.39409,288.53,True
'2018-02-21T11:25:00',1.39402,1.39422,1.394,1.3942,79.9,1.39411,1.39429,1.39408,1.39429,129.07,True
'2018-02-21T11:26:00',1.3942,1.39458,1.3942,1.39444,195.06,1.39428,1.39468,1.39428,1.39455,215.26,False
'2018-02-21T11:27:00',1.39444,1.39455,1.39399,1.39421,199.19,1.39455,1.39465,1.39408,1.39428,246.74,False
'2018-02-21T11:28:00',1.3942,1.39422,1.39406,1.39412,111.29,1.39429,1.39432,1.39414,1.3942,144.65,True
'2018-02-21T11:29:00',1.39409,1.39427,1.39387,1.39425,220.21,1.39419,1.39436,1.39396,1.39435,183.0,False
'2018-02-21T11:30:00',1.39425,1.39437,1.39419,1.3942,176.32,1.39435,1.39445,1.39428,1.39428,192.09,False
'2018-02-21T11:31:00',1.3942,1.3942,1.3939,1.39395,205.66,1.39428,1.39428,1.39399,1.39404,241.72,False
'2018-02-21T11:32:00',1.39395,1.394,1.39375,1.39376,171.87,1.39405,1.39406,1.39382,1.39383,160.65,True
'2018-02-21T11:33:00',1.39376,1.39399,1.39376,1.39399,212.73,1.39383,1.39408,1.39383,1.39405,186.72,False
'2018-02-21T11:34:00',1.39397,1.394,1.3939,1.3939,80.68,1.39406,1.39407,1.39397,1.39398,125.19,True
'2018-02-21T11:35:00',1.39392,1.39397,1.3939,1.39393,70.65,1.39399,1.39404,1.39398,1.39399,86.48,False
'2018-02-21T11:36:00',1.39392,1.39392,1.39372,1.39378,141.42,1.39399,1.39399,1.39378,1.39388,132.64,False
'2018-02-21T11:37:00',1.39378,1.39379,1.39347,1.39351,186.17,1.39388,1.39388,1.39357,1.39359,198.97,False
'2018-02-21T11:38:00',1.39353,1.39353,1.39324,1.3933,129.59,1.39361,1.39361,1.39328,1.39338,161.22,True
'2018-02-21T11:39:00',1.3933,1.39409,1.39329,1.39369,214.37,1.39338,1.39419,1.39338,1.39376,273.08,False
'2018-02-21T11:40:00',1.39368,1.39369,1.39357,1.39358,138.15,1.39374,1.39377,1.39366,1.39366,211.73,True
'2018-02-21T11:41:00',1.39358,1.39362,1.39351,1.39358,108.04,1.39366,1.3937,1.39359,1.39368,98.65,True
'2018-02-21T11:42:00',1.39359,1.39369,1.39347,1.3936,189.68,1.39368,1.39376,1.39355,1.3937,197.14,True
'2018-02-21T11:43:00',1.3936,1.39391,1.39359,1.39382,211.99,1.3937,1.394,1.39367,1.39389,195.55,False
'2018-02-21T11:44:00',1.39383,1.39384,1.39359,1.3936,130.27,1.3939,1.39391,1.39367,1.39369,111.19,True
'2018-02-21T11:45:00',1.3936,1.39393,1.39347,1.3938,235.86,1.39369,1.39398,1.39355,1.39389,213.01,True
'2018-02-21T11:46:00',1.3938,1.39406,1.3938,1.394,202.68,1.39389,1.39416,1.39388,1.39408,208.16,True
'2018-02-21T11:47:00',1.39401,1.39411,1.394,1.39411,221.94,1.39408,1.3942,1.39408,1.3942,195.99,True
'2018-02-21T11:48:00',1.3941,1.3943,1.3941,1.39417,122.01,1.39419,1.39438,1.39418,1.39425,125.11,False
'2018-02-21T11:49:00',1.39417,1.39417,1.39398,1.39409,152.88,1.39425,1.39425,1.39407,1.39418,181.22,True
'2018-02-21T11:50:00',1.39408,1.39444,1.39406,1.39441,179.72,1.39418,1.3945,1.39414,1.3945,263.15,True
'2018-02-21T11:51:00',1.39441,1.3945,1.39436,1.39448,254.59,1.3945,1.39459,1.39444,1.39458,295.41,True
'2018-02-21T11:52:00',1.3945,1.39481,1.3945,1.39479,263.42,1.39459,1.3949,1.39459,1.39488,283.57,False
'2018-02-21T11:53:00',1.39479,1.39489,1.39463,1.39476,203.68,1.39488,1.39496,1.39471,1.39484,230.24,False
'2018-02-21T11:54:00',1.39476,1.39476,1.39457,1.39459,142.61,1.39484,1.39484,1.39466,1.39467,201.71,False
'2018-02-21T11:55:00',1.39458,1.39468,1.39438,1.39459,170.55,1.39467,1.39478,1.39448,1.39467,177.99,True
'2018-02-21T11:56:00',1.39459,1.39501,1.39435,1.39496,279.17,1.39467,1.39508,1.39442,1.39508,296.78,False
'2018-02-21T11:57:00',1.39496,1.39536,1.39494,1.39495,293.38,1.39508,1.39546,1.39506,1.39506,325.5,True
'2018-02-21T11:58:00',1.39495,1.39537,1.39495,1.39529,257.51,1.39506,1.39546,1.39506,1.39537,268.64,False
'2018-02-21T11:59:00',1.39529,1.39533,1.395,1.39514,196.97,1.39537,1.39543,1.39509,1.39522,247.4,False
'2018-02-21T12:00:00',1.39516,1.3953,1.39493,1.39507,175.67,1.39522,1.39537,1.39503,1.39516,198.55,False
'2018-02-21T12:01:00',1.39507,1.3951,1.39475,1.39475,202.52,1.39517,1.39518,1.39485,1.39486,185.59,True
'2018-02-21T12:02:00',1.39475,1.39502,1.39475,1.39488,268.87,1.39486,1.39511,1.39485,1.39496,236.71,True
'2018-02-21T12:03:00',1.39487,1.39521,1.3948,1.39521,248.63,1.39494,1.3953,1.39488,1.3953,207.76,False
'2018-02-21T12:04:00',1.3952,1.39526,1.39498,1.39498,183.47,1.3953,1.39532,1.39506,1.39506,141.77,False
'2018-02-21T12:05:00',1.39499,1.39509,1.39467,1.39467,182.29,1.39506,1.39516,1.39476,1.39477,166.76,False
'2018-02-21T12:06:00',1.39466,1.39467,1.39424,1.39428,208.73,1.39476,1.39476,1.39435,1.39437,263.6,False
'2018-02-21T12:07:00',1.39428,1.39436,1.39424,1.39427,175.97,1.39437,1.39446,1.39433,1.39436,247.16,False
'2018-02-21T12:08:00',1.39427,1.39427,1.39374,1.3939,366.57,1.39436,1.39436,1.39382,1.39398,334.4,True
'2018-02-21T12:09:00',1.39388,1.39409,1.39386,1.39398,183.3,1.39398,1.39418,1.39395,1.39408,170.42,False
'2018-02-21T12:10:00',1.394,1.39412,1.39384,1.39384,153.37,1.39408,1.39422,1.39392,1.39392,167.87,False
'2018-02-21T12:11:00',1.39384,1.39388,1.39367,1.3937,246.64,1.39392,1.39397,1.39377,1.39379,174.33,False
'2018-02-21T12:12:00',1.39369,1.39371,1.39322,1.39324,250.44,1.39379,1.39379,1.3933,1.39334,235.22,False
'2018-02-21T12:13:00',1.39325,1.39329,1.39288,1.39293,250.82,1.39335,1.39337,1.39299,1.39301,262.1,False
'2018-02-21T12:14:00',1.39294,1.39308,1.39279,1.39286,213.79,1.39302,1.39316,1.39288,1.39296,236.36,False
'2018-02-21T12:15:00',1.39286,1.39286,1.39129,1.39147,457.27,1.39296,1.39296,1.39144,1.39156,379.63,True
'2018-02-21T12:16:00',1.39152,1.39198,1.39152,1.39179,165.98,1.39161,1.39205,1.39161,1.3919,179.57,True
'2018-02-21T12:17:00',1.39179,1.39196,1.3916,1.39196,195.15,1.3919,1.39203,1.39169,1.39203,291.17,False
'2018-02-21T12:18:00',1.39193,1.39229,1.3916,1.3918,276.98,1.39201,1.39237,1.39168,1.39189,257.14,False
'2018-02-21T12:19:00',1.39181,1.39221,1.39149,1.39154,255.14,1.39189,1.39231,1.39158,1.39163,287.76,True
'2018-02-21T12:20:00',1.39154,1.3921,1.39149,1.39201,247.62,1.39164,1.39218,1.39158,1.3921,234.44,True
'2018-02-21T12:21:00',1.39201,1.39245,1.39201,1.3924,198.62,1.3921,1.39253,1.3921,1.39251,188.99,False
'2018-02-21T12:22:00',1.3924,1.39243,1.39207,1.39219,214.43,1.3925,1.39252,1.39217,1.39229,259.93,True
'2018-02-21T12:23:00',1.39219,1.3924,1.39162,1.39239,232.86,1.39228,1.39247,1.39172,1.39247,242.6,True
'2018-02-21T12:24:00',1.39239,1.39272,1.39234,1.39249,165.03,1.3925,1.39279,1.39241,1.3926,153.94,False
'2018-02-21T12:25:00',1.39249,1.39257,1.39229,1.3923,196.91,1.39258,1.39268,1.39237,1.39238,174.01,True
'2018-02-21T12:26:00',1.39228,1.39264,1.39222,1.39252,162.27,1.39233,1.39271,1.39231,1.3926,229.75,False
'2018-02-21T12:27:00',1.39252,1.39253,1.3923,1.3923,160.27,1.3926,1.3926,1.39238,1.3924,235.47,True
'2018-02-21T12:28:00',1.39229,1.39262,1.39221,1.39261,228.55,1.39239,1.39272,1.3923,1.39271,246.62,False
'2018-02-21T12:29:00',1.39261,1.3927,1.3924,1.39242,203.79,1.39271,1.3928,1.3925,1.39252,172.56,True
'2018-02-21T12:30:00',1.39241,1.39261,1.39241,1.39255,200.12,1.39253,1.39272,1.39251,1.39265,240.24,True
'2018-02-21T12:31:00',1.39256,1.3926,1.39229,1.39258,206.71,1.39265,1.3927,1.3924,1.39267,251.62,True
'2018-02-21T12:32:00',1.39258,1.39276,1.39258,1.39276,127.04,1.39268,1.39285,1.39268,1.39284,171.31,False
'2018-02-21T12:33:00',1.39276,1.39293,1.39259,1.39272,229.32,1.39284,1.39301,1.3927,1.39282,286.42,False
'2018-02-21T12:34:00',1.39272,1.39276,1.39247,1.39272,200.7,1.3928,1.39284,1.39258,1.3928,217.68,False
'2018-02-21T12:35:00',1.39271,1.39272,1.39187,1.39205,258.09,1.3928,1.3928,1.39197,1.39216,310.01,False
'2018-02-21T12:36:00',1.3919,1.39218,1.3918,1.39192,227.58,1.392,1.39227,1.39189,1.39201,238.48,False
'2018-02-21T12:37:00',1.39192,1.39198,1.39173,1.39177,240.7,1.392,1.39207,1.39182,1.39186,262.73,False
'2018-02-21T12:38:00',1.39178,1.39181,1.39127,1.39152,259.81,1.39189,1.39189,1.39137,1.39161,302.75,False
'2018-02-21T12:39:00',1.39152,1.39153,1.39109,1.39122,304.69,1.39161,1.39162,1.3912,1.39134,347.61,True
'2018-02-21T12:40:00',1.39122,1.39166,1.39122,1.39149,291.46,1.39134,1.39173,1.39134,1.3916,266.48,False
'2018-02-21T12:41:00',1.39149,1.39149,1.39119,1.39119,188.19,1.39159,1.39159,1.39127,1.39127,233.71,False
'2018-02-21T12:42:00',1.39118,1.39118,1.39042,1.39094,322.32,1.39127,1.39127,1.39048,1.39103,356.66,True
'2018-02-21T12:43:00',1.39094,1.3916,1.39087,1.39151,289.56,1.39106,1.39168,1.39096,1.3916,295.74,True
'2018-02-21T12:44:00',1.39151,1.39177,1.39149,1.39168,161.35,1.3916,1.39185,1.3916,1.39178,220.49,False
'2018-02-21T12:45:00',1.39169,1.39182,1.39151,1.39153,196.1,1.39177,1.39189,1.39161,1.39162,227.95,True
'2018-02-21T12:46:00',1.39152,1.39162,1.39143,1.39154,159.81,1.39162,1.3917,1.39152,1.39165,211.86,True
'2018-02-21T12:47:00',1.39154,1.39179,1.39154,1.39175,181.74,1.39165,1.39188,1.39165,1.39183,191.65,True
'2018-02-21T12:48:00',1.39176,1.39182,1.39175,1.39181,96.61,1.39183,1.39191,1.39183,1.39191,99.34,True
'2018-02-21T12:49:00',1.39181,1.3922,1.39181,1.3922,115.22,1.39189,1.39229,1.39189,1.39229,209.67,True
'2018-02-21T12:50:00',1.3922,1.39252,1.3922,1.39248,175.8,1.39229,1.3926,1.39229,1.39257,231.38,False
'2018-02-21T12:51:00',1.39248,1.3925,1.39209,1.3922,133.3,1.39257,1.39259,1.39218,1.39228,208.12,True
'2018-02-21T12:52:00',1.39218,1.39235,1.39218,1.39231,141.44,1.39228,1.39244,1.39228,1.39241,105.82,True
'2018-02-21T12:53:00',1.39234,1.39261,1.39227,1.39241,258.46,1.3924,1.3927,1.39237,1.39249,209.74,False
'2018-02-21T12:54:00',1.39241,1.39241,1.39215,1.39235,221.46,1.3925,1.3925,1.39222,1.39242,160.01,True
'2018-02-21T12:55:00',1.39236,1.39257,1.39231,1.3924,221.9,1.39243,1.39267,1.3924,1.39248,213.63,False
'2018-02-21T12:56:00',1.39239,1.3924,1.39209,1.3922,179.34,1.39248,1.39248,1.39218,1.39228,154.19,True
'2018-02-21T12:57:00',1.3922,1.39239,1.39211,1.39235,164.55,1.39228,1.39246,1.39222,1.39244,130.6,False
'2018-02-21T12:58:00',1.39234,1.39234,1.39217,1.39227,253.43,1.39243,1.39243,1.39229,1.39238,220.95,True
'2018-02-21T12:59:00',1.39227,1.39258,1.39227,1.39255,189.6,1.39238,1.39268,1.39235,1.39264,192.93,False
'2018-02-21T13:00:00',1.39254,1.39267,1.39227,1.39227,207.02,1.39263,1.39273,1.39237,1.39237,201.06,True
'2018-02-21T13:01:00',1.39227,1.39274,1.39208,1.39245,259.87,1.39238,1.39282,1.39217,1.39254,279.94,True
'2018-02-21T13:02:00',1.39241,1.39273,1.39229,1.3926,281.39,1.3925,1.39282,1.39238,1.39269,294.4,False
'2018-02-21T13:03:00',1.39261,1.39269,1.39227,1.39259,242.55,1.39269,1.39279,1.39237,1.39268,217.94,False
'2018-02-21T13:04:00',1.39257,1.39257,1.39189,1.39192,431.71,1.39267,1.39267,1.39201,1.39202,383.53,True
'2018-02-21T13:05:00',1.39191,1.39252,1.39189,1.39248,316.86,1.39202,1.39261,1.392,1.39256,290.89,False
'2018-02-21T13:06:00',1.39247,1.39247,1.39206,1.3921,252.65,1.39256,1.39256,1.39215,1.39219,278.04,True
'2018-02-21T13:07:00',1.39209,1.39235,1.39188,1.39232,194.08,1.3922,1.39243,1.39198,1.3924,307.5,True
'2018-02-21T13:08:00',1.39232,1.39258,1.3923,1.39251,92.13,1.3924,1.39267,1.39238,1.39258,186.23,True
'2018-02-21T13:09:00',1.39251,1.3929,1.39249,1.3929,117.72,1.39257,1.39299,1.39256,1.39299,199.77,True
'2018-02-21T13:10:00',1.3929,1.39422,1.39288,1.39386,328.0,1.39297,1.39431,1.39293,1.39395,334.49,True
'2018-02-21T13:11:00',1.39384,1.39427,1.39382,1.39395,247.96,1.39393,1.39436,1.3939,1.39403,332.87,False
'2018-02-21T13:12:00',1.39395,1.39395,1.39205,1.39245,382.14,1.39404,1.39404,1.39214,1.39256,445.4,True
'2018-02-21T13:13:00',1.39246,1.39289,1.39246,1.39274,267.88,1.39259,1.39296,1.39257,1.39284,248.0,True
'2018-02-21T13:14:00',1.39275,1.39321,1.39262,1.39306,240.27,1.39283,1.39329,1.39269,1.39318,185.11,True
'2018-02-21T13:15:00',1.39307,1.3936,1.39307,1.39339,308.11,1.39318,1.39369,1.39315,1.39349,322.02,False
'2018-02-21T13:16:00',1.39338,1.39338,1.39321,1.39328,181.05,1.39348,1.39349,1.39328,1.39333,253.91,False
'2018-02-21T13:17:00',1.39328,1.39361,1.39311,1.39311,210.35,1.39332,1.3937,1.39319,1.39319,255.08,True
'2018-02-21T13:18:00',1.39318,1.39329,1.39312,1.3932,135.14,1.39323,1.39339,1.39318,1.3933,182.58,True
'2018-02-21T13:19:00',1.3932,1.39324,1.39308,1.39321,242.2,1.3933,1.39335,1.39317,1.3933,301.59,True
'2018-02-21T13:20:00',1.39322,1.39329,1.39309,1.39321,219.53,1.39331,1.39338,1.39319,1.39332,225.26,True
'2018-02-21T13:21:00',1.39323,1.39328,1.39307,1.39324,253.53,1.39332,1.39336,1.39317,1.39331,266.49,False
'2018-02-21T13:22:00',1.39322,1.39326,1.39312,1.39319,234.58,1.39331,1.39334,1.39321,1.39327,243.64,True
'2018-02-21T13:23:00',1.39319,1.39339,1.39317,1.3933,244.58,1.39328,1.39344,1.39326,1.39337,196.63,False
'2018-02-21T13:24:00',1.3933,1.3933,1.39293,1.39294,213.36,1.39338,1.39338,1.39299,1.393,188.26,False
'2018-02-21T13:25:00',1.39293,1.393,1.39252,1.39271,295.45,1.39301,1.39305,1.39261,1.39282,340.24,True
'2018-02-21T13:26:00',1.39276,1.39289,1.39272,1.39278,306.0,1.39284,1.39297,1.3928,1.39289,266.86,False
'2018-02-21T13:27:00',1.39278,1.39288,1.39269,1.39271,292.3,1.39287,1.39298,1.39278,1.39278,242.31,True
'2018-02-21T13:28:00',1.39271,1.3929,1.3927,1.39287,194.64,1.39278,1.39299,1.39278,1.39295,189.85,False
'2018-02-21T13:29:00',1.39287,1.39288,1.39247,1.39262,168.85,1.39297,1.39297,1.39256,1.39267,226.69,False
'2018-02-21T13:30:00',1.39261,1.39262,1.39249,1.39253,128.47,1.39269,1.3927,1.39256,1.39261,159.42,True
'2018-02-21T13:31:00',1.39255,1.39257,1.39247,1.39256,95.56,1.39263,1.39265,1.39254,1.39261,152.72,False
'2018-02-21T13:32:00',1.39253,1.39254,1.39237,1.39239,188.32,1.3926,1.3926,1.39244,1.39245,187.3,True
'2018-02-21T13:33:00',1.39239,1.39252,1.39222,1.39252,174.88,1.39245,1.39258,1.39229,1.39258,226.42,True
'2018-02-21T13:34:00',1.39252,1.39271,1.39242,1.39271,172.08,1.39257,1.3928,1.39248,1.3928,238.94,True
'2018-02-21T13:35:00',1.39273,1.39291,1.39271,1.39282,241.17,1.39281,1.393,1.39279,1.3929,246.93,True
'2018-02-21T13:36:00',1.39284,1.39317,1.39282,1.39312,139.77,1.3929,1.39324,1.3929,1.3932,153.14,False
'2018-02-21T13:37:00',1.39312,1.3932,1.39307,1.39312,176.87,1.3932,1.3933,1.39315,1.3932,191.44,True
'2018-02-21T13:38:00',1.39312,1.39332,1.39308,1.39328,195.58,1.3932,1.39342,1.39317,1.39337,187.18,False
'2018-02-21T13:39:00',1.39328,1.39331,1.3931,1.39322,190.83,1.39336,1.39341,1.39318,1.39329,205.85,False
'2018-02-21T13:40:00',1.39322,1.39327,1.39222,1.39274,472.27,1.3933,1.39334,1.39231,1.39279,433.8,True
'2018-02-21T13:41:00',1.39273,1.39289,1.39257,1.39288,285.1,1.39281,1.39297,1.39266,1.39297,273.2,False
'2018-02-21T13:42:00',1.39285,1.39317,1.3928,1.39287,280.79,1.39294,1.39326,1.39288,1.39296,285.43,False
'2018-02-21T13:43:00',1.39288,1.39303,1.39234,1.39245,294.33,1.39298,1.39312,1.39243,1.39254,266.8,False
'2018-02-21T13:44:00',1.39246,1.39247,1.39221,1.39232,283.12,1.39256,1.39258,1.39229,1.39241,276.05,False
'2018-02-21T13:45:00',1.39232,1.39246,1.39203,1.39224,261.13,1.39241,1.39254,1.39213,1.39233,263.69,True
'2018-02-21T13:46:00',1.39222,1.39242,1.39219,1.39242,245.16,1.39232,1.39251,1.39228,1.3925,321.83,False
'2018-02-21T13:47:00',1.3924,1.3924,1.39199,1.3921,273.53,1.39248,1.39248,1.39209,1.39218,291.15,False
'2018-02-21T13:48:00',1.3921,1.3921,1.39194,1.39194,170.16,1.39219,1.39219,1.39202,1.39202,124.21,True
'2018-02-21T13:49:00',1.39191,1.39234,1.39178,1.39234,221.94,1.39199,1.39241,1.39186,1.39241,157.93,True
'2018-02-21T13:50:00',1.39234,1.39262,1.39233,1.3924,283.19,1.39241,1.3927,1.3924,1.3925,192.51,True
'2018-02-21T13:51:00',1.3924,1.39248,1.39231,1.39242,287.01,1.3925,1.39258,1.39239,1.39251,218.23,False
'2018-02-21T13:52:00',1.39241,1.39254,1.3923,1.39242,221.1,1.39251,1.39263,1.3924,1.39251,216.03,False
'2018-02-21T13:53:00',1.39242,1.39244,1.39221,1.39221,131.47,1.39249,1.39252,1.39232,1.39232,151.08,True
'2018-02-21T13:54:00',1.39222,1.39225,1.39212,1.39223,210.81,1.39232,1.39233,1.3922,1.39232,241.93,True
'2018-02-21T13:55:00',1.39226,1.39243,1.39222,1.3924,312.73,1.39233,1.39252,1.3923,1.3925,289.35,True
'2018-02-21T13:56:00',1.39241,1.39243,1.3922,1.39243,292.79,1.3925,1.39252,1.39228,1.39252,284.13,False
'2018-02-21T13:57:00',1.39243,1.39243,1.39208,1.39209,241.91,1.39252,1.39252,1.39216,1.39217,227.26,True
'2018-02-21T13:58:00',1.39209,1.3923,1.39173,1.39229,292.5,1.39217,1.39238,1.3918,1.39238,296.0,False
'2018-02-21T13:59:00',1.39229,1.3923,1.39173,1.3918,302.75,1.39238,1.39238,1.39182,1.3919,289.62,False
'2018-02-21T14:00:00',1.39184,1.39195,1.39136,1.39139,295.12,1.39191,1.39202,1.39145,1.39147,312.71,True
'2018-02-21T14:01:00',1.39135,1.39163,1.39131,1.39159,329.19,1.39143,1.39172,1.39139,1.39168,385.52,False
'2018-02-21T14:02:00',1.3916,1.39174,1.39148,1.39153,177.39,1.39169,1.39182,1.39156,1.39158,234.11,False
'2018-02-21T14:03:00',1.39153,1.3917,1.3913,1.39131,154.91,1.39158,1.39177,1.39136,1.39138,219.97,False
'2018-02-21T14:04:00',1.39131,1.39137,1.391,1.39129,247.04,1.39139,1.39144,1.39109,1.39138,293.12,True
'2018-02-21T14:05:00',1.3913,1.39148,1.39118,1.39147,341.48,1.39139,1.39157,1.39126,1.39155,338.63,False
'2018-02-21T14:06:00',1.39146,1.39148,1.39107,1.39107,171.91,1.39156,1.39156,1.39114,1.39114,209.57,True
'2018-02-21T14:07:00',1.39106,1.39166,1.39101,1.39158,294.72,1.39114,1.39174,1.39109,1.39167,283.59,False
'2018-02-21T14:08:00',1.39158,1.39158,1.39115,1.39129,238.48,1.39167,1.39167,1.3912,1.3914,269.22,True
'2018-02-21T14:09:00',1.39131,1.39161,1.39131,1.39152,253.54,1.3914,1.39168,1.3914,1.39161,276.27,False
'2018-02-21T14:10:00',1.39152,1.39168,1.39137,1.39137,292.95,1.3916,1.39175,1.39145,1.39145,321.04,True
'2018-02-21T14:11:00',1.39137,1.39178,1.39121,1.39178,266.55,1.39145,1.39187,1.39129,1.39186,261.1,False
'2018-02-21T14:12:00',1.39178,1.39187,1.39163,1.39176,238.73,1.39185,1.39196,1.3917,1.39184,268.66,False
'2018-02-21T14:13:00',1.39177,1.39177,1.39146,1.39164,228.92,1.39183,1.39184,1.39156,1.39172,203.51,True
'2018-02-21T14:14:00',1.39164,1.39174,1.39152,1.3917,252.93,1.39172,1.39182,1.39162,1.39177,281.13,False
'2018-02-21T14:15:00',1.3917,1.39172,1.39134,1.39137,315.69,1.39177,1.3918,1.39144,1.39146,318.48,False
'2018-02-21T14:16:00',1.39128,1.39152,1.39117,1.39126,250.6,1.39139,1.39157,1.39128,1.39136,244.41,False
'2018-02-21T14:17:00',1.39126,1.39158,1.39118,1.39122,250.88,1.39136,1.39167,1.39126,1.39131,274.23,True
'2018-02-21T14:18:00',1.39122,1.39135,1.39117,1.39131,233.41,1.3913,1.39143,1.39122,1.39139,207.44,False
'2018-02-21T14:19:00',1.3913,1.39148,1.39099,1.39104,246.93,1.39141,1.39156,1.39107,1.39112,231.49,True
'2018-02-21T14:20:00',1.39105,1.39155,1.39105,1.39138,178.71,1.39113,1.39165,1.39113,1.39148,165.58,False
'2018-02-21T14:21:00',1.39142,1.39152,1.39095,1.39098,217.15,1.39149,1.39161,1.39102,1.39107,218.1,True
'2018-02-21T14:22:00',1.39098,1.39111,1.39081,1.39111,145.61,1.39107,1.39119,1.3909,1.39119,167.76,False
'2018-02-21T14:23:00',1.39111,1.3912,1.39108,1.39111,245.95,1.39119,1.39128,1.39117,1.39118,221.0,True
'2018-02-21T14:24:00',1.39109,1.39141,1.39109,1.3912,256.68,1.39118,1.39149,1.39118,1.3913,221.99,False
'2018-02-21T14:25:00',1.39123,1.39156,1.39098,1.39098,268.91,1.39132,1.39164,1.39108,1.39108,287.28,True
'2018-02-21T14:26:00',1.39098,1.39147,1.39096,1.39125,271.84,1.39108,1.39158,1.39106,1.39136,265.31,False
'2018-02-21T14:27:00',1.39126,1.39147,1.39117,1.39118,264.16,1.39136,1.39156,1.39127,1.39128,263.65,True
'2018-02-21T14:28:00',1.39118,1.39168,1.39116,1.39167,268.5,1.39128,1.39175,1.39126,1.39175,262.39,False
'2018-02-21T14:29:00',1.39168,1.39172,1.39141,1.39142,178.11,1.39175,1.39179,1.39149,1.3915,186.37,False
'2018-02-21T14:30:00',1.39141,1.39158,1.39129,1.39137,281.45,1.3915,1.39168,1.39137,1.39146,250.12,False
'2018-02-21T14:31:00',1.39135,1.39137,1.39106,1.39117,350.73,1.39146,1.39146,1.39115,1.39127,362.8,True
'2018-02-21T14:32:00',1.39115,1.3912,1.39088,1.39118,277.6,1.39123,1.39129,1.39098,1.39127,317.13,True
'2018-02-21T14:33:00',1.39117,1.39138,1.39101,1.39138,265.15,1.39128,1.39147,1.3911,1.39147,268.35,False
'2018-02-21T14:34:00',1.39138,1.39157,1.39121,1.39128,273.45,1.39147,1.39165,1.39129,1.39137,278.46,False
'2018-02-21T14:35:00',1.39128,1.39149,1.39105,1.39107,273.39,1.39137,1.39157,1.39116,1.39118,324.05,False
'2018-02-21T14:36:00',1.39108,1.39116,1.39097,1.39106,233.43,1.39119,1.39127,1.39107,1.39116,275.7,True
'2018-02-21T14:37:00',1.39104,1.39137,1.39103,1.39125,309.81,1.39108,1.39147,1.39108,1.39137,250.61,True
'2018-02-21T14:38:00',1.39125,1.39136,1.39116,1.39135,158.19,1.39136,1.39146,1.39127,1.39144,327.28,True
'2018-02-21T14:39:00',1.39135,1.39139,1.39121,1.39139,239.31,1.39146,1.39147,1.39131,1.39147,228.25,True
'2018-02-21T14:40:00',1.39146,1.3917,1.39139,1.39141,286.38,1.39154,1.39178,1.39148,1.39151,319.75,True
'2018-02-21T14:41:00',1.39143,1.39147,1.39128,1.39146,207.42,1.39151,1.39156,1.39137,1.39155,241.5,True
'2018-02-21T14:42:00',1.39148,1.39189,1.39148,1.39169,254.12,1.39155,1.39197,1.39155,1.39178,274.73,False
'2018-02-21T14:43:00',1.39168,1.39173,1.39148,1.39164,223.18,1.39178,1.39181,1.39157,1.39171,212.62,False
'2018-02-21T14:44:00',1.39163,1.39163,1.3913,1.39132,249.65,1.39171,1.39171,1.39138,1.39142,248.81,True
'2018-02-21T14:45:00',1.39132,1.39189,1.39132,1.39179,208.91,1.39142,1.39196,1.39142,1.39184,185.29,False
'2018-02-21T14:46:00',1.3918,1.3918,1.39168,1.39178,130.53,1.39187,1.39188,1.39171,1.39186,133.28,True
'2018-02-21T14:47:00',1.39178,1.39191,1.39171,1.39179,227.81,1.39187,1.39199,1.39177,1.39188,211.65,True
'2018-02-21T14:48:00',1.3918,1.3919,1.39169,1.39184,145.41,1.39187,1.39197,1.39176,1.3919,219.91,True
'2018-02-21T14:49:00',1.39184,1.39233,1.39184,1.39208,173.22,1.39191,1.3924,1.39191,1.39214,258.1,True
'2018-02-21T14:50:00',1.39209,1.39221,1.39198,1.39215,145.6,1.39215,1.39228,1.39204,1.39221,287.33,False
'2018-02-21T14:51:00',1.39215,1.39223,1.39196,1.39208,153.03,1.39221,1.39229,1.39205,1.39214,199.5,True
'2018-02-21T14:52:00',1.39208,1.39238,1.39203,1.39238,218.68,1.39215,1.39247,1.39208,1.39247,240.52,True
'2018-02-21T14:53:00',1.39238,1.39278,1.39238,1.39271,161.02,1.39247,1.39283,1.39247,1.39277,267.72,False
'2018-02-21T14:54:00',1.39271,1.39274,1.39225,1.39251,156.31,1.39277,1.3928,1.39229,1.39258,322.4,False
'2018-02-21T14:55:00',1.39251,1.39261,1.39235,1.39243,108.72,1.39257,1.39267,1.39241,1.39247,232.81,False
'2018-02-21T14:56:00',1.39243,1.39249,1.39214,1.39216,126.42,1.39247,1.39256,1.39222,1.39222,241.44,True
'2018-02-21T14:57:00',1.39216,1.39233,1.39195,1.39233,212.49,1.39222,1.39241,1.39204,1.39241,231.65,False
'2018-02-21T14:58:00',1.39231,1.39238,1.39222,1.39229,116.91,1.3924,1.39243,1.39229,1.39236,200.81,True
'2018-02-21T14:59:00',1.39229,1.39253,1.39226,1.39251,178.13,1.39235,1.39262,1.39232,1.39261,237.44,False
'2018-02-21T15:00:00',1.39249,1.39262,1.39215,1.39236,238.58,1.39257,1.39268,1.39224,1.39244,324.46,True
'2018-02-21T15:01:00',1.39236,1.39297,1.39236,1.39287,486.98,1.39244,1.39307,1.39244,1.39297,489.9,True
'2018-02-21T15:02:00',1.39285,1.39311,1.39285,1.39296,251.58,1.39293,1.39318,1.39293,1.39302,262.99,True
'2018-02-21T15:03:00',1.39294,1.39332,1.39289,1.39332,284.68,1.39302,1.39339,1.39298,1.39339,340.04,False
'2018-02-21T15:04:00',1.39331,1.3934,1.39307,1.39325,278.74,1.3934,1.39347,1.39316,1.39332,259.28,True
'2018-02-21T15:05:00',1.39325,1.3936,1.39321,1.39355,211.77,1.39333,1.39368,1.39328,1.39363,327.79,False
'2018-02-21T15:06:00',1.39355,1.39372,1.39344,1.39354,170.35,1.39364,1.39378,1.39353,1.3936,299.39,True
'2018-02-21T15:07:00',1.39354,1.39394,1.39346,1.39393,137.04,1.39361,1.39401,1.39356,1.394,236.23,True
'2018-02-21T15:08:00',1.39396,1.39434,1.39396,1.39428,255.06,1.39401,1.39442,1.39401,1.39437,396.17,False
'2018-02-21T15:09:00',1.39428,1.39443,1.3942,1.3942,178.9,1.39438,1.39451,1.39428,1.39428,293.81,False
'2018-02-21T15:10:00',1.3942,1.39424,1.39364,1.39378,282.07,1.39428,1.39431,1.39373,1.39387,312.63,True
'2018-02-21T15:11:00',1.39379,1.39384,1.39347,1.39382,271.25,1.39388,1.39394,1.39355,1.39391,253.08,True
'2018-02-21T15:12:00',1.39382,1.39401,1.39367,1.39396,318.95,1.39391,1.3941,1.39375,1.39407,383.47,False
'2018-02-21T15:13:00',1.39397,1.39404,1.39362,1.39366,242.36,1.39406,1.39413,1.39369,1.39375,284.14,True
'2018-02-21T15:14:00',1.39365,1.39384,1.39356,1.39382,241.13,1.39373,1.39394,1.39367,1.39394,294.24,True
'2018-02-21T15:15:00',1.39384,1.39414,1.39374,1.39408,204.26,1.39394,1.39423,1.39382,1.39417,235.79,False
'2018-02-21T15:16:00',1.39407,1.39409,1.39369,1.3938,278.42,1.39417,1.39417,1.39379,1.39391,307.64,False
'2018-02-21T15:17:00',1.39381,1.39401,1.39369,1.39371,216.84,1.3939,1.39411,1.39379,1.39381,252.93,True
'2018-02-21T15:18:00',1.39371,1.39397,1.3935,1.39385,317.65,1.3938,1.39407,1.39361,1.39394,372.49,True
'2018-02-21T15:19:00',1.39392,1.39458,1.39392,1.39406,300.27,1.39399,1.39466,1.39399,1.39418,321.52,True
'2018-02-21T15:20:00',1.39404,1.39497,1.39388,1.39454,373.05,1.39416,1.39504,1.39398,1.39466,363.75,False
'2018-02-21T15:21:00',1.39456,1.39464,1.39415,1.39417,368.4,1.39466,1.39475,1.39427,1.39427,363.12,True
'2018-02-21T15:22:00',1.39414,1.39438,1.39397,1.39429,326.81,1.39425,1.39448,1.39408,1.39441,323.68,False
'2018-02-21T15:23:00',1.39429,1.39436,1.3939,1.39405,356.82,1.39441,1.39446,1.39399,1.39414,345.3,True
'2018-02-21T15:24:00',1.39405,1.39436,1.39396,1.39423,337.89,1.39413,1.39446,1.39403,1.39431,303.92,True
'2018-02-21T15:25:00',1.39424,1.39455,1.39398,1.3945,372.24,1.39432,1.39466,1.39405,1.39459,413.08,True
'2018-02-21T15:26:00',1.3945,1.39492,1.3945,1.39475,437.73,1.3946,1.39502,1.3946,1.39486,430.75,True
'2018-02-21T15:27:00',1.39477,1.39576,1.39456,1.39545,438.61,1.39486,1.39587,1.39467,1.39553,416.81,True
'2018-02-21T15:28:00',1.39546,1.39586,1.39517,1.39585,357.46,1.39556,1.39597,1.39528,1.39596,455.88,True
'2018-02-21T15:29:00',1.39586,1.39598,1.3954,1.39592,333.66,1.39598,1.39606,1.39548,1.39602,324.04,False
'2018-02-21T15:30:00',1.39594,1.39622,1.39568,1.39578,382.47,1.39603,1.39631,1.39577,1.39589,402.39,False
'2018-02-21T15:31:00',1.3958,1.39592,1.39536,1.39546,322.06,1.3959,1.39599,1.39544,1.39556,367.15,False
'2018-02-21T15:32:00',1.39546,1.39584,1.39538,1.39544,463.44,1.39556,1.39593,1.39548,1.39553,481.09,True
'2018-02-21T15:33:00',1.39546,1.39572,1.39536,1.39557,352.48,1.39553,1.39581,1.39546,1.39564,342.17,False
'2018-02-21T15:34:00',1.39557,1.39565,1.39545,1.39549,361.95,1.39566,1.39574,1.39553,1.39559,345.68,True
'2018-02-21T15:35:00',1.39547,1.39609,1.39546,1.39578,425.39,1.39558,1.39615,1.39555,1.39587,373.78,False
'2018-02-21T15:36:00',1.39578,1.39599,1.39549,1.39551,346.5,1.39588,1.39609,1.39558,1.39558,346.11,False
'2018-02-21T15:37:00',1.39551,1.39571,1.39536,1.39536,340.05,1.3956,1.3958,1.39544,1.39544,290.82,True
'2018-02-21T15:38:00',1.39535,1.39566,1.39527,1.39558,401.36,1.39544,1.39573,1.39532,1.39568,338.65,False
'2018-02-21T15:39:00',1.39563,1.39565,1.39516,1.39518,279.46,1.3957,1.39573,1.39525,1.39525,293.69,False
'2018-02-21T15:40:00',1.39517,1.3952,1.39491,1.39506,298.88,1.39525,1.39529,1.39499,1.39514,269.28,True
'2018-02-21T15:41:00',1.39506,1.39556,1.39506,1.39542,221.55,1.39516,1.39565,1.39515,1.39549,231.13,True
'2018-02-21T15:42:00',1.39542,1.39575,1.3954,1.39555,192.99,1.39548,1.39583,1.39548,1.39563,285.31,True
'2018-02-21T15:43:00',1.39553,1.39615,1.39553,1.39612,203.48,1.3956,1.39624,1.3956,1.3962,228.69,False
'2018-02-21T15:44:00',1.39611,1.39612,1.39562,1.39572,256.52,1.39621,1.39622,1.39572,1.39581,210.37,False
'2018-02-21T15:45:00',1.39572,1.39574,1.39493,1.39529,355.32,1.39583,1.39584,1.39501,1.39539,333.08,False
'2018-02-21T15:46:00',1.39533,1.39546,1.39508,1.39508,328.07,1.39544,1.39553,1.39518,1.39518,329.92,True
'2018-02-21T15:47:00',1.3951,1.39564,1.3951,1.39551,265.46,1.39519,1.39574,1.39519,1.39561,314.49,True
'2018-02-21T15:48:00',1.3955,1.39575,1.39531,1.39569,326.89,1.39561,1.39583,1.39541,1.39578,290.69,False
'2018-02-21T15:49:00',1.39568,1.39588,1.39532,1.39536,310.62,1.39577,1.39596,1.39539,1.3954,274.72,True
'2018-02-21T15:50:00',1.39536,1.39585,1.39528,1.39556,251.48,1.39541,1.39592,1.39536,1.39563,310.37,True
'2018-02-21T15:51:00',1.39551,1.39634,1.39549,1.39593,309.95,1.39559,1.39638,1.39557,1.39598,314.7,False
'2018-02-21T15:52:00',1.39588,1.39601,1.39564,1.39568,188.87,1.39592,1.39604,1.39572,1.39574,200.76,False
'2018-02-21T15:53:00',1.3957,1.39579,1.39535,1.39546,212.58,1.39576,1.39588,1.39543,1.39555,245.73,False
'2018-02-21T15:54:00',1.39546,1.39551,1.39497,1.39501,264.09,1.39554,1.39559,1.39506,1.39509,291.81,False
'2018-02-21T15:55:00',1.39498,1.39523,1.39463,1.3949,360.43,1.39506,1.39531,1.39471,1.39499,434.78,False
'2018-02-21T15:56:00',1.3949,1.39495,1.39463,1.3948,240.53,1.39499,1.39504,1.39473,1.3949,335.1,False
'2018-02-21T15:57:00',1.3948,1.395,1.39472,1.39473,250.93,1.39489,1.39509,1.3948,1.3948,307.12,True
'2018-02-21T15:58:00',1.39462,1.39495,1.39461,1.39477,244.35,1.39469,1.39501,1.39469,1.39485,213.63,False
'2018-02-21T15:59:00',1.39477,1.39496,1.39425,1.39437,274.07,1.39485,1.39505,1.39437,1.39461,327.63,False
'2018-02-21T16:00:00',1.39437,1.39462,1.39414,1.39436,399.83,1.39452,1.39471,1.39423,1.39445,363.87,True
'2018-02-21T16:01:00',1.39436,1.39453,1.39432,1.39442,345.91,1.39445,1.39462,1.39443,1.39451,375.42,True
'2018-02-21T16:02:00',1.39438,1.39517,1.39438,1.39516,380.26,1.39447,1.39527,1.39447,1.39526,361.7,True
'2018-02-21T16:03:00',1.39518,1.39575,1.39508,1.39547,320.8,1.39529,1.39581,1.39518,1.39555,252.97,True
'2018-02-21T16:04:00',1.39548,1.39628,1.39539,1.39626,332.0,1.39554,1.39637,1.39547,1.39636,295.3,False
'2018-02-21T16:05:00',1.39627,1.39631,1.39578,1.39585,342.99,1.39636,1.3964,1.39584,1.39595,343.06,True
'2018-02-21T16:06:00',1.39587,1.39622,1.39577,1.3962,293.43,1.39596,1.3963,1.39585,1.39627,277.32,True
'2018-02-21T16:07:00',1.39619,1.39698,1.39616,1.3967,493.11,1.39628,1.39705,1.39623,1.39679,415.76,True
'2018-02-21T16:08:00',1.39669,1.39743,1.39667,1.39717,384.94,1.39679,1.39752,1.39677,1.39725,396.6,True
'2018-02-21T16:09:00',1.39717,1.39856,1.39713,1.39838,323.64,1.39726,1.39864,1.39722,1.39848,418.1,False
'2018-02-21T16:10:00',1.39841,1.3985,1.39792,1.39832,334.27,1.39849,1.39857,1.39801,1.39843,432.45,True
'2018-02-21T16:11:00',1.39834,1.39885,1.39834,1.39876,382.46,1.39843,1.39895,1.39843,1.39883,394.11,False
'2018-02-21T16:12:00',1.39876,1.39903,1.39854,1.39854,239.6,1.39885,1.39911,1.39859,1.39859,280.21,False
'2018-02-21T16:13:00',1.39853,1.39861,1.39823,1.39824,295.4,1.3986,1.39868,1.39831,1.39831,301.37,True
'2018-02-21T16:14:00',1.39821,1.39871,1.39809,1.39871,313.87,1.39827,1.3988,1.39816,1.3988,313.56,True
'2018-02-21T16:15:00',1.3987,1.39882,1.39859,1.39872,324.78,1.39877,1.3989,1.39868,1.39879,335.13,False
'2018-02-21T16:16:00',1.39872,1.39874,1.39823,1.39831,265.84,1.3988,1.39882,1.3983,1.39839,251.61,False
'2018-02-21T16:17:00',1.39834,1.39839,1.39814,1.39826,250.22,1.3984,1.39845,1.39823,1.39834,256.42,False
'2018-02-21T16:18:00',1.39826,1.39827,1.39805,1.39815,272.28,1.39834,1.39834,1.3981,1.39824,311.79,False
'2018-02-21T16:19:00',1.39815,1.39822,1.39802,1.39803,266.06,1.39823,1.39829,1.3981,1.39812,209.09,False
'2018-02-21T16:20:00',1.39803,1.39805,1.39766,1.39774,237.37,1.39812,1.39814,1.39775,1.39782,225.2,True
'2018-02-21T16:21:00',1.39774,1.39796,1.39767,1.39793,188.35,1.39782,1.39804,1.39774,1.398,197.32,False
'2018-02-21T16:22:00',1.39798,1.3981,1.39777,1.39777,203.42,1.39803,1.39816,1.39782,1.39784,251.99,False
'2018-02-21T16:23:00',1.39777,1.39782,1.3974,1.39746,265.82,1.39782,1.39789,1.39747,1.39754,296.87,True
'2018-02-21T16:24:00',1.39747,1.39775,1.39746,1.3975,220.41,1.39754,1.39783,1.39754,1.39758,220.11,False
'2018-02-21T16:25:00',1.39747,1.39764,1.39728,1.39744,336.89,1.39752,1.3977,1.39735,1.39752,274.68,False
'2018-02-21T16:26:00',1.39743,1.39743,1.39721,1.39724,307.5,1.39751,1.39751,1.39729,1.39733,268.06,True
'2018-02-21T16:27:00',1.39724,1.3975,1.39724,1.3975,250.5,1.39731,1.39758,1.39731,1.39756,230.39,True
'2018-02-21T16:28:00',1.3975,1.39772,1.39733,1.39772,267.95,1.39757,1.39782,1.39742,1.39781,241.44,False
'2018-02-21T16:29:00',1.39772,1.39778,1.39715,1.39715,179.21,1.39781,1.39788,1.3972,1.3972,100.46,False
'2018-02-21T16:30:00',1.39711,1.39718,1.39692,1.39697,238.95,1.39718,1.39723,1.39698,1.39702,135.19,True
'2018-02-21T16:31:00',1.39699,1.39742,1.39699,1.39714,320.81,1.39703,1.39746,1.39703,1.3972,139.9,True
'2018-02-21T16:32:00',1.39713,1.39772,1.39704,1.39747,291.15,1.39717,1.39778,1.39712,1.39751,165.93,False
'2018-02-21T16:33:00',1.39745,1.39756,1.39721,1.39735,226.7,1.39751,1.39763,1.39726,1.39743,219.11,True
'2018-02-21T16:34:00',1.39735,1.39766,1.39725,1.39746,269.1,1.39742,1.39771,1.39732,1.39752,146.54,True
'2018-02-21T16:35:00',1.3975,1.39786,1.3975,1.39786,321.28,1.39756,1.39796,1.39756,1.39795,196.44,False
'2018-02-21T16:36:00',1.39786,1.39786,1.39724,1.39736,206.65,1.39794,1.39794,1.39732,1.39744,187.46,True
'2018-02-21T16:37:00',1.39736,1.39769,1.39733,1.39748,165.61,1.39744,1.39775,1.39743,1.39753,231.15,False
'2018-02-21T16:38:00',1.39747,1.39747,1.39715,1.39715,268.36,1.3975,1.39753,1.39721,1.39723,265.47,True
'2018-02-21T16:39:00',1.39715,1.39746,1.39714,1.39743,297.23,1.39723,1.39756,1.39722,1.39752,248.0,False
'2018-02-21T16:40:00',1.39742,1.39742,1.39692,1.39692,237.43,1.39752,1.39752,1.39701,1.39701,181.53,False
'2018-02-21T16:41:00',1.39691,1.39692,1.39659,1.39663,191.94,1.39701,1.39702,1.39663,1.3967,220.61,True
'2018-02-21T16:42:00',1.39663,1.39736,1.39648,1.39726,304.53,1.39671,1.39744,1.39657,1.39735,338.86,False
'2018-02-21T16:43:00',1.39726,1.39726,1.39669,1.39684,269.73,1.39735,1.39735,1.39676,1.39692,289.25,False
'2018-02-21T16:44:00',1.39684,1.397,1.39656,1.39683,301.08,1.39692,1.39708,1.39663,1.39687,258.11,True
'2018-02-21T16:45:00',1.39684,1.39727,1.39684,1.3972,185.9,1.39686,1.39733,1.39686,1.39727,308.25,False
'2018-02-21T16:46:00',1.3972,1.39723,1.39666,1.39682,221.45,1.39728,1.3973,1.39673,1.39689,208.96,False
'2018-02-21T16:47:00',1.39682,1.39686,1.39638,1.39639,237.97,1.39688,1.39692,1.39644,1.39649,236.68,True
'2018-02-21T16:48:00',1.39639,1.39693,1.39636,1.39686,367.75,1.39647,1.397,1.39644,1.39696,330.91,True
'2018-02-21T16:49:00',1.39686,1.39697,1.39646,1.39691,359.1,1.39695,1.39706,1.39654,1.39697,305.68,True
'2018-02-21T16:50:00',1.3969,1.39734,1.39689,1.39733,260.36,1.39698,1.3974,1.39696,1.39739,221.73,False
'2018-02-21T16:51:00',1.39738,1.39753,1.39661,1.3968,320.84,1.39745,1.39763,1.3967,1.39689,300.89,True
'2018-02-21T16:52:00',1.39681,1.39723,1.39673,1.39717,330.74,1.39689,1.39733,1.3968,1.39724,258.82,False
'2018-02-21T16:53:00',1.39718,1.39727,1.39697,1.39703,340.16,1.39724,1.39736,1.39706,1.3971,319.63,True
'2018-02-21T16:54:00',1.39702,1.39716,1.39689,1.39716,230.43,1.39709,1.39723,1.39697,1.39723,264.32,True
'2018-02-21T16:55:00',1.39722,1.3978,1.39722,1.39736,441.2,1.39731,1.39788,1.3973,1.39743,417.72,False
'2018-02-21T16:56:00',1.39735,1.39757,1.39708,1.39711,269.91,1.39743,1.39765,1.39715,1.39719,276.49,True
'2018-02-21T16:57:00',1.39711,1.3977,1.39678,1.39727,421.52,1.39719,1.39779,1.39686,1.39735,350.23,True
'2018-02-21T16:58:00',1.39729,1.39755,1.39725,1.39748,363.45,1.39737,1.3976,1.39732,1.39755,254.14,True
'2018-02-21T16:59:00',1.39752,1.39782,1.39747,1.39779,379.56,1.39756,1.39791,1.39754,1.39789,386.11,True
'2018-02-21T17:00:00',1.3978,1.3981,1.39765,1.39797,455.09,1.39788,1.3982,1.39773,1.39805,399.82,True
'2018-02-21T17:01:00',1.39797,1.39833,1.39795,1.39801,435.4,1.39802,1.39841,1.398,1.39809,389.52,False
'2018-02-21T17:02:00',1.39803,1.39816,1.39773,1.39774,323.23,1.3981,1.39825,1.3978,1.39782,300.58,True
'2018-02-21T17:03:00',1.39775,1.39798,1.39748,1.39777,256.74,1.39782,1.39803,1.39756,1.39783,239.7,False
'2018-02-21T17:04:00',1.39776,1.39781,1.39748,1.39766,224.75,1.39783,1.39789,1.39758,1.39774,192.89,False
'2018-02-21T17:05:00',1.39765,1.39767,1.3972,1.39727,272.51,1.39773,1.39776,1.39729,1.39734,262.07,True
'2018-02-21T17:06:00',1.39727,1.39755,1.39727,1.39744,290.33,1.39736,1.39764,1.39736,1.39752,210.26,True
'2018-02-21T17:07:00',1.39744,1.39767,1.39731,1.39763,282.15,1.39752,1.39776,1.39741,1.3977,173.92,False
'2018-02-21T17:08:00',1.39764,1.3977,1.39741,1.39742,234.62,1.3977,1.39776,1.39746,1.39749,129.02,False
'2018-02-21T17:09:00',1.3974,1.39744,1.39726,1.39733,220.25,1.39748,1.39749,1.39731,1.3974,102.57,False
'2018-02-21T17:10:00',1.39731,1.39738,1.39708,1.3971,186.78,1.39741,1.39747,1.39716,1.39718,203.87,False
'2018-02-21T17:11:00',1.3971,1.3971,1.3963,1.39639,315.98,1.39716,1.39716,1.39639,1.39649,354.16,False
'2018-02-21T17:12:00',1.39639,1.39641,1.39587,1.39602,415.48,1.39649,1.39651,1.39595,1.3961,447.04,True
'2018-02-21T17:13:00',1.39603,1.39692,1.39603,1.39682,293.73,1.39611,1.39701,1.39611,1.39689,227.06,False
'2018-02-21T17:14:00',1.39683,1.39687,1.39649,1.39654,261.66,1.39688,1.39694,1.39657,1.39661,230.17,False
'2018-02-21T17:15:00',1.39654,1.39656,1.39631,1.39642,248.75,1.39663,1.39664,1.3964,1.3965,272.33,True
'2018-02-21T17:16:00',1.39642,1.39667,1.39632,1.39665,144.44,1.3965,1.39673,1.39639,1.39671,218.73,True
'2018-02-21T17:17:00',1.39661,1.39691,1.39659,1.39665,144.36,1.39669,1.39698,1.39668,1.39673,190.6,True
'2018-02-21T17:18:00',1.39665,1.39687,1.39661,1.39674,127.5,1.39673,1.39693,1.39668,1.39681,181.87,False
'2018-02-21T17:19:00',1.39674,1.39684,1.39614,1.39615,196.13,1.3968,1.39692,1.39622,1.39624,239.93,False
'2018-02-21T17:20:00',1.39616,1.39647,1.39559,1.39561,217.5,1.39625,1.39654,1.39567,1.3957,259.65,False
'2018-02-21T17:21:00',1.39561,1.39585,1.39509,1.39539,320.15,1.3957,1.39593,1.39516,1.39549,307.3,False
'2018-02-21T17:22:00',1.39539,1.39559,1.39493,1.39499,333.33,1.39549,1.39565,1.39502,1.39509,347.77,True
'2018-02-21T17:23:00',1.395,1.39538,1.39488,1.39526,354.88,1.39509,1.39548,1.39494,1.39534,401.73,False
'2018-02-21T17:24:00',1.39525,1.39539,1.39393,1.39462,290.12,1.39531,1.39547,1.39402,1.39471,296.0,False
'2018-02-21T17:25:00',1.39462,1.39488,1.39424,1.39429,222.4,1.39473,1.39495,1.3943,1.39438,281.63,True
'2018-02-21T17:26:00',1.3943,1.39479,1.3942,1.39451,364.43,1.39438,1.39488,1.39428,1.39459,379.82,False
'2018-02-21T17:27:00',1.39452,1.39467,1.39402,1.39445,203.08,1.39461,1.39476,1.39407,1.39454,198.63,False
'2018-02-21T17:28:00',1.39443,1.39458,1.39387,1.39387,157.31,1.3945,1.39466,1.39394,1.39394,199.51,False
'2018-02-21T17:29:00',1.39386,1.39403,1.39381,1.39381,243.66,1.39395,1.39411,1.3939,1.3939,251.1,True
'2018-02-21T17:30:00',1.39379,1.39418,1.3937,1.39408,243.68,1.39389,1.39426,1.39379,1.39417,240.72,True
'2018-02-21T17:31:00',1.3941,1.39437,1.39405,1.39419,228.5,1.39419,1.39445,1.39411,1.39427,218.71,True
'2018-02-21T17:32:00',1.3942,1.39446,1.39416,1.39441,204.34,1.39427,1.39454,1.39424,1.39451,188.89,True
'2018-02-21T17:33:00',1.39441,1.3946,1.39438,1.39445,240.58,1.3945,1.39469,1.39446,1.39453,258.42,True
'2018-02-21T17:34:00',1.39443,1.3948,1.39442,1.39447,179.79,1.39452,1.3949,1.39452,1.39455,202.72,False
'2018-02-21T17:35:00',1.39448,1.39457,1.39412,1.39424,176.77,1.39458,1.39466,1.3942,1.39431,235.28,False
'2018-02-21T17:36:00',1.39424,1.39424,1.39406,1.39416,230.21,1.39431,1.39431,1.39411,1.39423,199.33,True
'2018-02-21T17:37:00',1.39419,1.39436,1.39412,1.39423,146.96,1.39423,1.39441,1.39419,1.39429,118.34,False
'2018-02-21T17:38:00',1.39421,1.39428,1.39416,1.39418,182.65,1.39428,1.39436,1.39423,1.39427,219.41,False
'2018-02-21T17:39:00',1.39418,1.39424,1.39383,1.39383,150.01,1.39427,1.39433,1.39392,1.39392,184.43,False
'2018-02-21T17:40:00',1.39383,1.39388,1.39368,1.39371,189.88,1.39393,1.39396,1.39375,1.39378,172.97,False
'2018-02-21T17:41:00',1.39373,1.39389,1.3934,1.39361,206.67,1.39379,1.39396,1.39348,1.39369,224.94,True
'2018-02-21T17:42:00',1.39359,1.39386,1.39356,1.39383,200.96,1.39365,1.39394,1.39363,1.39389,205.0,True
'2018-02-21T17:43:00',1.39385,1.394,1.39376,1.39383,265.65,1.39391,1.39408,1.39384,1.39391,261.22,True
'2018-02-21T17:44:00',1.39383,1.39423,1.39383,1.39416,252.75,1.39391,1.39429,1.39391,1.39425,250.28,True
'2018-02-21T17:45:00',1.39416,1.39427,1.39397,1.39423,225.44,1.39425,1.39434,1.39406,1.39429,218.19,False
'2018-02-21T17:46:00',1.39422,1.39429,1.39412,1.39416,208.68,1.39429,1.39436,1.39421,1.39423,134.39,False
'2018-02-21T17:47:00',1.39418,1.39421,1.39406,1.39415,151.76,1.39427,1.39427,1.39413,1.39423,163.2,True
'2018-02-21T17:48:00',1.39415,1.39433,1.39412,1.39425,160.47,1.39423,1.39439,1.3942,1.39433,127.17,False
'2018-02-21T17:49:00',1.39424,1.39433,1.39407,1.39415,248.67,1.39426,1.39441,1.39412,1.39423,182.25,False
'2018-02-21T17:50:00',1.39415,1.39417,1.39406,1.39413,192.34,1.39423,1.39425,1.39412,1.39419,211.44,True
'2018-02-21T17:51:00',1.39416,1.39443,1.39415,1.39436,104.16,1.39421,1.39451,1.39421,1.39443,162.56,False
'2018-02-21T17:52:00',1.39436,1.39438,1.39414,1.39416,107.89,1.39443,1.39444,1.39422,1.39424,132.96,True
'2018-02-21T17:53:00',1.39416,1.39419,1.39412,1.39417,64.22,1.39424,1.39426,1.3942,1.39425,108.32,False
'2018-02-21T17:54:00',1.39417,1.39417,1.39408,1.39415,140.1,1.39422,1.39424,1.39413,1.39423,111.52,True
'2018-02-21T17:55:00',1.39418,1.39425,1.39408,1.39416,62.69,1.39423,1.39428,1.39411,1.39424,92.7,True
'2018-02-21T17:56:00',1.39416,1.39436,1.39415,1.39435,84.57,1.39424,1.39444,1.39419,1.39443,114.56,True
'2018-02-21T17:57:00',1.39435,1.39453,1.39417,1.39446,154.49,1.39443,1.3946,1.39424,1.39453,126.76,False
'2018-02-21T17:58:00',1.39446,1.39448,1.39422,1.39437,186.68,1.39452,1.39456,1.39428,1.39443,202.76,True
'2018-02-21T17:59:00',1.39435,1.39454,1.39426,1.39442,144.68,1.39444,1.3946,1.39433,1.39449,160.39,True
'2018-02-21T18:00:00',1.39445,1.39459,1.39439,1.39454,211.53,1.39452,1.39468,1.39448,1.39461,189.98,True
'2018-02-21T18:01:00',1.39455,1.39468,1.39453,1.39455,131.82,1.39462,1.39476,1.39459,1.39465,122.54,True
'2018-02-21T18:02:00',1.39458,1.39493,1.39458,1.39491,176.75,1.39466,1.39502,1.39466,1.39499,138.26,True
'2018-02-21T18:03:00',1.39493,1.39524,1.39493,1.39499,248.99,1.39502,1.39529,1.39502,1.39507,258.38,False
'2018-02-21T18:04:00',1.39499,1.39499,1.3943,1.39434,331.71,1.39507,1.39508,1.39439,1.39445,335.71,True
'2018-02-21T18:05:00',1.39461,1.39493,1.39461,1.39489,194.66,1.39468,1.39502,1.39468,1.39496,165.27,True
'2018-02-21T18:06:00',1.39493,1.39507,1.39489,1.39493,176.86,1.39499,1.39517,1.39498,1.39503,143.56,True
'2018-02-21T18:07:00',1.39493,1.3952,1.39488,1.39519,213.44,1.39503,1.39529,1.39498,1.39527,197.07,False
'2018-02-21T18:08:00',1.39519,1.3952,1.39486,1.3949,207.7,1.39527,1.39527,1.39495,1.395,188.54,True
'2018-02-21T18:09:00',1.39493,1.39505,1.39493,1.39498,163.49,1.39501,1.39515,1.39501,1.39506,119.34,False
'2018-02-21T18:10:00',1.39498,1.39498,1.39477,1.39495,199.58,1.39506,1.39507,1.39486,1.39505,178.72,False
'2018-02-21T18:11:00',1.39496,1.39497,1.39486,1.39487,130.42,1.39504,1.39506,1.39493,1.39495,169.68,False
'2018-02-21T18:12:00',1.39487,1.39488,1.39455,1.39455,204.67,1.39495,1.39496,1.39465,1.39465,195.66,True
'2018-02-21T18:13:00',1.39456,1.39468,1.39456,1.39468,136.13,1.39465,1.39478,1.39465,1.39476,177.7,False
'2018-02-21T18:14:00',1.39468,1.39477,1.39457,1.39465,209.87,1.39476,1.39486,1.39466,1.39473,191.94,True
'2018-02-21T18:15:00',1.39463,1.39477,1.39463,1.39477,137.29,1.3947,1.39485,1.3947,1.39485,182.48,True
'2018-02-21T18:16:00',1.39478,1.39478,1.39475,1.39478,67.69,1.39485,1.39485,1.39483,1.39484,91.81,True
'2018-02-21T18:17:00',1.39476,1.3949,1.39475,1.39479,141.22,1.39484,1.39496,1.39481,1.39485,151.03,False
'2018-02-21T18:18:00',1.39479,1.39483,1.39452,1.39455,116.63,1.39486,1.3949,1.39459,1.39463,162.73,True
'2018-02-21T18:19:00',1.39456,1.39469,1.39446,1.39468,94.04,1.39463,1.39475,1.39455,1.39475,122.28,True
'2018-02-21T18:20:00',1.39467,1.3948,1.39464,1.39469,113.01,1.39475,1.39486,1.39472,1.39475,124.5,False
'2018-02-21T18:21:00',1.39469,1.39474,1.39457,1.39458,106.23,1.39476,1.3948,1.39464,1.39464,118.12,True
'2018-02-21T18:22:00',1.3946,1.39468,1.39457,1.39466,61.36,1.39465,1.39475,1.39464,1.39475,72.61,True
'2018-02-21T18:23:00',1.39469,1.39479,1.39467,1.39469,93.77,1.39476,1.39485,1.39475,1.39475,96.21,False
'2018-02-21T18:24:00',1.3947,1.3947,1.39464,1.39468,81.62,1.39476,1.39478,1.3947,1.39475,72.51,False
'2018-02-21T18:25:00',1.39468,1.39469,1.3945,1.39452,164.36,1.39475,1.39476,1.39458,1.39462,145.1,False
'2018-02-21T18:26:00',1.39452,1.39456,1.39445,1.39451,104.08,1.39463,1.39464,1.39454,1.39458,109.56,True
'2018-02-21T18:27:00',1.39451,1.39469,1.39451,1.39455,130.14,1.39458,1.39477,1.39458,1.39465,122.21,True
'2018-02-21T18:28:00',1.39456,1.3948,1.39455,1.39477,265.64,1.39464,1.39488,1.39464,1.39485,208.34,True
'2018-02-21T18:29:00',1.39477,1.39496,1.39477,1.39496,220.21,1.39484,1.39502,1.39484,1.39501,133.09,False
'2018-02-21T18:30:00',1.39496,1.39498,1.39484,1.3949,142.03,1.39501,1.39502,1.39487,1.39496,76.46,False
'2018-02-21T18:31:00',1.3949,1.3949,1.39485,1.39486,70.13,1.39496,1.39496,1.39491,1.39491,49.64,True
'2018-02-21T18:32:00',1.39486,1.39498,1.39486,1.39494,146.17,1.39493,1.39505,1.39492,1.39501,73.23,True
'2018-02-21T18:33:00',1.39495,1.39529,1.39494,1.39529,216.26,1.39501,1.39537,1.395,1.39537,182.24,True
'2018-02-21T18:34:00',1.39528,1.3954,1.39524,1.39539,171.2,1.39538,1.39548,1.39532,1.39548,169.7,True
'2018-02-21T18:35:00',1.39539,1.39561,1.39539,1.39549,192.98,1.39548,1.39567,1.39547,1.39557,198.79,True
'2018-02-21T18:36:00',1.39549,1.39566,1.39549,1.39562,150.88,1.39558,1.39574,1.39557,1.39568,126.94,True
'2018-02-21T18:37:00',1.39562,1.39586,1.39556,1.39581,136.54,1.39567,1.39597,1.39565,1.39592,167.73,True
'2018-02-21T18:38:00',1.39581,1.39602,1.39579,1.39588,171.71,1.39591,1.39609,1.39587,1.39596,193.67,True
'2018-02-21T18:39:00',1.39588,1.39605,1.39579,1.39599,145.61,1.39598,1.39612,1.39588,1.39606,135.45,True
'2018-02-21T18:40:00',1.39599,1.39616,1.39597,1.39612,127.05,1.39606,1.39623,1.39605,1.39618,136.34,False
'2018-02-21T18:41:00',1.39609,1.39611,1.39598,1.39598,89.65,1.39618,1.39619,1.39606,1.39607,115.52,False
'2018-02-21T18:42:00',1.39598,1.39598,1.39576,1.39577,186.1,1.39607,1.39607,1.39586,1.39586,230.36,True
'2018-02-21T18:43:00',1.39577,1.39586,1.39575,1.39582,170.17,1.39586,1.39595,1.39585,1.3959,163.43,False
'2018-02-21T18:44:00',1.39579,1.39579,1.39575,1.39578,111.21,1.39589,1.39589,1.39584,1.39586,83.29,False
'2018-02-21T18:45:00',1.39577,1.39581,1.39575,1.39576,71.66,1.39586,1.39588,1.39585,1.39585,64.89,True
'2018-02-21T18:46:00',1.39576,1.39595,1.39576,1.3959,104.94,1.39585,1.39605,1.39585,1.39601,122.09,False
'2018-02-21T18:47:00',1.39589,1.39593,1.39566,1.39568,176.39,1.39599,1.39602,1.39576,1.39576,180.68,False
'2018-02-21T18:48:00',1.39568,1.39568,1.39558,1.39558,116.45,1.39578,1.39578,1.39566,1.39568,176.48,True
'2018-02-21T18:49:00',1.39558,1.39566,1.39558,1.39566,64.69,1.39568,1.39574,1.39566,1.39574,121.19,True
'2018-02-21T18:50:00',1.39568,1.39577,1.39557,1.39577,175.99,1.39576,1.39587,1.39564,1.39586,160.61,True
'2018-02-21T18:51:00',1.39576,1.39584,1.39575,1.39582,123.87,1.39586,1.39594,1.39584,1.39589,169.75,True
'2018-02-21T18:52:00',1.39582,1.39598,1.39578,1.39583,144.83,1.3959,1.39607,1.39586,1.39591,171.16,True
'2018-02-21T18:53:00',1.39583,1.39594,1.39583,1.3959,91.18,1.39591,1.39602,1.39591,1.39596,96.36,True
'2018-02-21T18:54:00',1.3959,1.39617,1.3959,1.39612,104.89,1.39596,1.39624,1.39596,1.39619,115.02,True
'2018-02-21T18:55:00',1.39612,1.39652,1.39612,1.39649,200.51,1.39619,1.39662,1.39619,1.39659,188.36,False
'2018-02-21T18:56:00',1.39651,1.39667,1.39637,1.39647,197.81,1.3966,1.39676,1.39646,1.39655,225.76,True
'2018-02-21T18:57:00',1.39647,1.39655,1.3964,1.3965,136.57,1.39656,1.39664,1.39647,1.39659,142.7,True
'2018-02-21T18:58:00',1.3965,1.39683,1.39649,1.39664,168.19,1.39659,1.39694,1.39658,1.39673,212.72,True
'2018-02-21T18:59:00',1.39662,1.39679,1.39658,1.39669,217.28,1.3967,1.39686,1.39665,1.39679,202.08,False
'2018-02-21T19:00:00',1.39669,1.39669,1.39632,1.39636,132.23,1.39677,1.39677,1.39638,1.39645,123.87,True
'2018-02-21T19:01:00',1.39637,1.3967,1.39636,1.39669,172.08,1.39645,1.39676,1.39645,1.39675,172.84,True
'2018-02-21T19:02:00',1.39668,1.39682,1.39666,1.39681,109.89,1.39675,1.39688,1.39672,1.39688,134.89,False
'2018-02-21T19:03:00',1.3968,1.39688,1.39678,1.39678,75.38,1.39688,1.39693,1.39683,1.39686,111.64,False
'2018-02-21T19:04:00',1.39678,1.3968,1.39639,1.39644,141.44,1.39687,1.39688,1.39648,1.39654,189.29,True
'2018-02-21T19:05:00',1.39646,1.39676,1.39646,1.39647,156.27,1.39656,1.39685,1.39655,1.39655,206.52,True
'2018-02-21T19:06:00',1.39645,1.39668,1.3964,1.39661,104.57,1.39655,1.39676,1.39648,1.39668,117.69,True
'2018-02-21T19:07:00',1.39661,1.39668,1.39656,1.39668,91.62,1.39668,1.39676,1.39663,1.39676,87.5,False
'2018-02-21T19:08:00',1.39668,1.39669,1.39664,1.39665,36.81,1.39677,1.39677,1.39672,1.39673,50.55,True
'2018-02-21T19:09:00',1.39667,1.39676,1.39666,1.39675,84.2,1.39674,1.39684,1.39674,1.39684,94.14,True
'2018-02-21T19:10:00',1.39676,1.39697,1.3967,1.39692,92.36,1.39684,1.39706,1.39677,1.39701,111.84,False
'2018-02-21T19:11:00',1.39692,1.39693,1.39681,1.39681,81.17,1.39701,1.39702,1.39688,1.39689,109.17,False
'2018-02-21T19:12:00',1.3968,1.39689,1.39674,1.39674,125.36,1.39687,1.39696,1.39682,1.39683,176.91,False
'2018-02-21T19:13:00',1.39674,1.39674,1.3963,1.39634,133.59,1.39683,1.39683,1.3964,1.3964,165.08,True
'2018-02-21T19:14:00',1.39634,1.39649,1.39629,1.39648,119.39,1.39641,1.39656,1.39636,1.39656,125.53,False
'2018-02-21T19:15:00',1.39648,1.39662,1.39644,1.39645,102.06,1.39655,1.39668,1.39649,1.39651,98.36,True
'2018-02-21T19:16:00',1.39645,1.39653,1.39644,1.39647,112.07,1.39651,1.39658,1.39649,1.39653,83.86,True
'2018-02-21T19:17:00',1.39649,1.39662,1.39649,1.39656,106.63,1.39655,1.39666,1.39655,1.39664,76.57,True
'2018-02-21T19:18:00',1.39654,1.39674,1.39654,1.39669,103.16,1.39663,1.39677,1.39663,1.39675,92.59,True
'2018-02-21T19:19:00',1.39672,1.39672,1.39666,1.3967,56.35,1.39678,1.39678,1.39673,1.39676,68.08,False
'2018-02-21T19:20:00',1.39671,1.39674,1.39616,1.3962,154.39,1.39676,1.3968,1.39624,1.39627,182.5,True
'2018-02-21T19:21:00',1.39619,1.39628,1.39617,1.39624,136.82,1.39627,1.39638,1.39625,1.39632,154.68,False
'2018-02-21T19:22:00',1.39624,1.39625,1.39613,1.39618,95.67,1.39632,1.39634,1.39622,1.39624,114.05,False
'2018-02-21T19:23:00',1.39618,1.39625,1.39593,1.39595,167.13,1.39624,1.39633,1.396,1.39604,144.4,True
'2018-02-21T19:24:00',1.39595,1.39611,1.39594,1.39608,125.62,1.39604,1.39621,1.39604,1.39617,105.99,True
'2018-02-21T19:25:00',1.39609,1.39638,1.39608,1.39637,177.38,1.39617,1.39647,1.39616,1.39645,181.43,False
'2018-02-21T19:26:00',1.39637,1.39638,1.39614,1.39615,127.81,1.39645,1.39646,1.39622,1.39624,117.15,False
'2018-02-21T19:27:00',1.39617,1.39625,1.39607,1.39608,146.82,1.39627,1.39631,1.39615,1.39617,154.04,False
'2018-02-21T19:28:00',1.39608,1.39615,1.39587,1.39588,198.97,1.39617,1.39623,1.39595,1.39598,188.03,True
'2018-02-21T19:29:00',1.39588,1.39598,1.39577,1.39598,127.22,1.39598,1.39605,1.39582,1.39605,171.71,True
'2018-02-21T19:30:00',1.39598,1.39656,1.39597,1.39638,176.33,1.39605,1.39664,1.39604,1.39647,183.85,True
'2018-02-21T19:31:00',1.39638,1.39666,1.39638,1.39665,152.3,1.39647,1.39675,1.39645,1.39674,176.71,True
'2018-02-21T19:32:00',1.39665,1.39668,1.39661,1.39667,147.72,1.39674,1.39677,1.3967,1.39676,153.23,True
'2018-02-21T19:33:00',1.39667,1.39671,1.39667,1.39669,121.27,1.39676,1.39679,1.39674,1.39677,130.29,False
'2018-02-21T19:34:00',1.3967,1.39672,1.39646,1.39649,77.0,1.39678,1.39678,1.39655,1.39656,59.69,False
'2018-02-21T19:35:00',1.39655,1.39656,1.39629,1.39642,265.84,1.39659,1.39662,1.39635,1.39646,207.61,False
'2018-02-21T19:36:00',1.39643,1.3965,1.39627,1.39631,179.11,1.3965,1.3966,1.39636,1.39639,107.85,True
'2018-02-21T19:37:00',1.39631,1.39653,1.39631,1.39646,103.66,1.39639,1.39662,1.39639,1.39656,77.94,True
'2018-02-21T19:38:00',1.39646,1.39662,1.39645,1.39649,158.21,1.39656,1.39669,1.39654,1.39654,138.7,False
'2018-02-21T19:39:00',1.39649,1.3965,1.39612,1.39612,143.61,1.39655,1.39656,1.39616,1.39616,75.7,True
'2018-02-21T19:40:00',1.39613,1.39637,1.39613,1.39636,135.53,1.39618,1.39645,1.39618,1.39644,145.95,False
'2018-02-21T19:41:00',1.39635,1.39636,1.39628,1.3963,73.64,1.39643,1.39644,1.39632,1.39634,52.32,False
'2018-02-21T19:42:00',1.39627,1.39627,1.39594,1.39594,187.33,1.39632,1.39633,1.396,1.39602,133.47,False
'2018-02-21T19:43:00',1.39593,1.39596,1.39578,1.39579,151.19,1.39602,1.39604,1.39584,1.39585,109.59,True
'2018-02-21T19:44:00',1.3958,1.39603,1.39568,1.39602,168.95,1.39585,1.39609,1.39576,1.39607,218.0,True
'2018-02-21T19:45:00',1.39602,1.39642,1.39601,1.39637,218.42,1.39608,1.3965,1.39607,1.39647,249.35,True
'2018-02-21T19:46:00',1.39637,1.39678,1.39636,1.39677,137.83,1.39645,1.39687,1.39645,1.39686,174.61,False
'2018-02-21T19:47:00',1.39677,1.3968,1.39655,1.39655,165.25,1.39688,1.39689,1.39661,1.39662,127.22,False
'2018-02-21T19:48:00',1.39656,1.39656,1.39647,1.39655,119.64,1.39662,1.39662,1.39654,1.3966,61.81,False
'2018-02-21T19:49:00',1.39655,1.39655,1.39625,1.39625,108.47,1.3966,1.39662,1.39633,1.39633,67.32,False
'2018-02-21T19:50:00',1.39625,1.39625,1.39596,1.39596,107.35,1.39633,1.39633,1.39606,1.39606,71.81,True
'2018-02-21T19:51:00',1.39597,1.39633,1.39593,1.39624,126.7,1.39606,1.39637,1.39602,1.39631,79.81,True
'2018-02-21T19:52:00',1.39624,1.39644,1.39624,1.39624,145.67,1.39631,1.39651,1.39631,1.39633,105.04,False
'2018-02-21T19:53:00',1.39626,1.3963,1.39598,1.39615,174.94,1.39633,1.39639,1.39607,1.39626,180.01,False
'2018-02-21T19:54:00',1.39615,1.39623,1.3959,1.39602,178.9,1.39626,1.3963,1.39599,1.39611,141.86,True
'2018-02-21T19:55:00',1.39601,1.39611,1.39595,1.39608,174.98,1.39611,1.39619,1.39605,1.39617,141.81,True
'2018-02-21T19:56:00',1.39608,1.39637,1.39605,1.39627,76.84,1.39618,1.39648,1.39614,1.39637,92.71,True
'2018-02-21T19:57:00',1.39627,1.39633,1.39627,1.39633,92.8,1.39637,1.39641,1.39636,1.39641,82.09,False
'2018-02-21T19:58:00',1.39633,1.39638,1.39629,1.39629,129.82,1.39641,1.39646,1.39635,1.39635,177.09,False
'2018-02-21T19:59:00',1.39629,1.39629,1.39569,1.39569,227.88,1.39637,1.39641,1.39603,1.39609,237.85,True
'2018-02-21T20:00:00',1.39569,1.39747,1.39466,1.39709,496.15,1.39613,1.39755,1.39495,1.39719,469.36,False
'2018-02-21T20:01:00',1.39705,1.39739,1.39635,1.39656,527.42,1.39716,1.39753,1.39644,1.39667,555.5,True
'2018-02-21T20:02:00',1.39654,1.39737,1.39624,1.39727,438.8,1.39666,1.39749,1.39636,1.39741,514.98,True
'2018-02-21T20:03:00',1.39722,1.39829,1.39687,1.39773,617.61,1.39731,1.39841,1.397,1.39784,599.02,True
'2018-02-21T20:04:00',1.39767,1.39883,1.39767,1.39858,578.85,1.39781,1.39894,1.39779,1.39872,597.39,True
'2018-02-21T20:05:00',1.39851,1.39913,1.39838,1.39911,435.5,1.39857,1.39921,1.39845,1.39919,431.68,False
'2018-02-21T20:06:00',1.39907,1.39953,1.39877,1.39892,558.94,1.39915,1.39963,1.39887,1.39903,467.84,False
'2018-02-21T20:07:00',1.39889,1.39912,1.39843,1.39857,533.78,1.39897,1.39921,1.39854,1.39869,479.47,True
'2018-02-21T20:08:00',1.39862,1.3991,1.39855,1.39893,418.53,1.39873,1.3992,1.39866,1.39901,398.08,False
'2018-02-21T20:09:00',1.39892,1.39915,1.39822,1.39829,572.22,1.39903,1.39927,1.39837,1.39843,510.21,True
'2018-02-21T20:10:00',1.39833,1.39975,1.39832,1.39973,705.88,1.39845,1.39986,1.39845,1.39986,633.51,False
'2018-02-21T20:11:00',1.39975,1.40006,1.39922,1.39936,466.92,1.39986,1.40013,1.39929,1.39946,644.54,False
'2018-02-21T20:12:00',1.39931,1.39973,1.39907,1.39926,484.99,1.39944,1.39987,1.39918,1.39939,621.27,False
'2018-02-21T20:13:00',1.39931,1.39963,1.39904,1.39922,426.07,1.39941,1.39977,1.39915,1.39933,567.92,False
'2018-02-21T20:14:00',1.39919,1.39938,1.39838,1.39856,470.62,1.39931,1.39948,1.39849,1.39868,584.05,True
'2018-02-21T20:15:00',1.39863,1.39923,1.39863,1.39898,498.83,1.39869,1.39935,1.39869,1.3991,513.64,True
'2018-02-21T20:16:00',1.39903,1.40032,1.39898,1.40023,606.45,1.39912,1.40038,1.39909,1.40035,538.68,False
'2018-02-21T20:17:00',1.40022,1.40082,1.40016,1.40024,598.88,1.40035,1.40095,1.40027,1.40033,584.28,False
'2018-02-21T20:18:00',1.40025,1.40055,1.40015,1.40015,419.02,1.40036,1.40067,1.40025,1.40025,407.48,True
'2018-02-21T20:19:00',1.40014,1.40065,1.4,1.40038,489.19,1.40023,1.40078,1.40012,1.40048,468.61,False
'2018-02-21T20:20:00',1.40035,1.40072,1.3999,1.40025,538.66,1.40045,1.40085,1.40003,1.40034,531.94,False
'2018-02-21T20:21:00',1.40026,1.40064,1.40006,1.40014,439.27,1.40035,1.40075,1.40016,1.40024,419.22,False
'2018-02-21T20:22:00',1.40017,1.40032,1.39958,1.39967,482.63,1.40026,1.40043,1.3997,1.3998,438.43,True
'2018-02-21T20:23:00',1.39973,1.40042,1.39973,1.40016,421.09,1.39982,1.40055,1.39982,1.40027,445.0,True
'2018-02-21T20:24:00',1.40021,1.40027,1.39981,1.40026,351.56,1.40032,1.40037,1.39992,1.40036,405.74,False
'2018-02-21T20:25:00',1.40025,1.40025,1.39925,1.39928,489.15,1.40035,1.40035,1.39937,1.3994,483.55,False
'2018-02-21T20:26:00',1.39928,1.39947,1.39917,1.39924,255.48,1.3994,1.3996,1.39927,1.39934,323.08,True
'2018-02-21T20:27:00',1.39923,1.39951,1.39906,1.39934,261.45,1.39934,1.39958,1.39917,1.39942,422.84,False
'2018-02-21T20:28:00',1.39935,1.39944,1.39839,1.39854,302.12,1.39942,1.39952,1.39846,1.39863,364.8,False
'2018-02-21T20:29:00',1.39837,1.39864,1.3968,1.39701,573.78,1.39846,1.39876,1.3969,1.39714,442.96,False
'2018-02-21T20:30:00',1.3971,1.39722,1.39522,1.39622,675.6,1.39718,1.39734,1.39536,1.39634,582.62,True
'2018-02-21T20:31:00',1.39622,1.39682,1.39622,1.39654,405.97,1.39636,1.39692,1.39636,1.39665,411.94,True
'2018-02-21T20:32:00',1.39654,1.39697,1.39635,1.39696,310.23,1.39663,1.39708,1.39645,1.39707,311.56,True
'2018-02-21T20:33:00',1.39696,1.39786,1.39696,1.39762,506.56,1.39707,1.39798,1.39707,1.3977,459.78,False
'2018-02-21T20:34:00',1.39761,1.39761,1.39713,1.39713,348.23,1.39772,1.39772,1.39725,1.39726,347.27,True
'2018-02-21T20:35:00',1.39713,1.39763,1.39686,1.39763,427.39,1.39725,1.39773,1.39698,1.39773,363.87,False
'2018-02-21T20:36:00',1.39763,1.39785,1.39709,1.39723,336.9,1.39773,1.39789,1.39718,1.39732,307.71,False
'2018-02-21T20:37:00',1.39722,1.39736,1.39704,1.39714,267.86,1.39731,1.39748,1.39714,1.39724,219.44,False
'2018-02-21T20:38:00',1.39714,1.39734,1.39694,1.39711,232.53,1.39723,1.39744,1.39704,1.39721,180.05,True
'2018-02-21T20:39:00',1.39711,1.39744,1.39688,1.39725,258.32,1.39721,1.39752,1.39701,1.39736,229.82,False
'2018-02-21T20:40:00',1.39725,1.39725,1.39676,1.39685,302.15,1.39735,1.39736,1.39687,1.39694,284.98,False
'2018-02-21T20:41:00',1.39681,1.39684,1.39635,1.39674,294.09,1.39691,1.39692,1.39646,1.39685,273.27,False
'2018-02-21T20:42:00',1.3967,1.39677,1.39569,1.39585,315.27,1.39679,1.39686,1.39579,1.39593,290.56,True
'2018-02-21T20:43:00',1.39583,1.39659,1.39582,1.39653,325.28,1.39593,1.39667,1.39592,1.39664,259.19,False
'2018-02-21T20:44:00',1.39653,1.39656,1.39627,1.39653,266.89,1.39664,1.39665,1.39636,1.39664,237.28,False
'2018-02-21T20:45:00',1.39653,1.39653,1.39589,1.39626,368.16,1.39664,1.39664,1.39603,1.39635,315.59,False
'2018-02-21T20:46:00',1.39626,1.39628,1.3957,1.39575,417.58,1.39637,1.39639,1.39578,1.39584,362.47,False
'2018-02-21T20:47:00',1.39575,1.39603,1.39523,1.39556,484.06,1.39585,1.39612,1.39535,1.39566,442.39,False
'2018-02-21T20:48:00',1.39556,1.39567,1.39525,1.39556,373.79,1.39567,1.39578,1.39538,1.39566,292.29,False
'2018-02-21T20:49:00',1.39556,1.39579,1.39481,1.39515,368.07,1.39566,1.39588,1.39492,1.39524,382.23,False
'2018-02-21T20:50:00',1.39518,1.39524,1.39443,1.39484,461.83,1.39525,1.39534,1.39455,1.39495,422.96,True
'2018-02-21T20:51:00',1.39485,1.39499,1.39473,1.39496,337.89,1.39496,1.39512,1.39483,1.39505,254.48,True
'2018-02-21T20:52:00',1.39495,1.39536,1.39475,1.39497,452.8,1.39505,1.39548,1.39483,1.39506,455.12,False
'2018-02-21T20:53:00',1.39495,1.39496,1.3944,1.39459,442.1,1.39505,1.39505,1.3945,1.39468,449.8,False
'2018-02-21T20:54:00',1.39459,1.39468,1.39359,1.39359,417.45,1.39468,1.39478,1.39367,1.39369,367.59,True
'2018-02-21T20:55:00',1.39359,1.39405,1.39334,1.394,562.94,1.3937,1.39417,1.39348,1.39414,446.5,False
'2018-02-21T20:56:00',1.39403,1.39407,1.39293,1.39368,473.86,1.39416,1.39417,1.39301,1.39381,464.29,True
'2018-02-21T20:57:00',1.39373,1.39427,1.3937,1.39398,368.71,1.39385,1.39437,1.39381,1.39408,389.34,False
'2018-02-21T20:58:00',1.39399,1.3941,1.39367,1.3939,293.17,1.39408,1.39421,1.39379,1.39398,300.56,False
'2018-02-21T20:59:00',1.39385,1.39387,1.39324,1.39348,567.03,1.39392,1.39398,1.39332,1.39357,595.27,False
'2018-02-21T21:00:00',1.39349,1.39349,1.39256,1.39266,530.06,1.39358,1.3936,1.39264,1.39272,484.16,False
'2018-02-21T21:01:00',1.39265,1.39279,1.39251,1.39255,407.86,1.39274,1.39287,1.3926,1.39262,298.83,False
'2018-02-21T21:02:00',1.39253,1.39259,1.3923,1.39245,343.66,1.39264,1.39267,1.3924,1.39255,309.67,False
'2018-02-21T21:03:00',1.39241,1.39259,1.39208,1.39216,279.2,1.39251,1.3927,1.39217,1.39226,354.5,True
'2018-02-21T21:04:00',1.39216,1.39234,1.3921,1.39234,353.54,1.39226,1.39244,1.3922,1.39244,201.56,False
'2018-02-21T21:05:00',1.39234,1.39236,1.39168,1.3917,412.0,1.39244,1.39248,1.39182,1.39183,450.98,False
'2018-02-21T21:06:00',1.3917,1.39179,1.39142,1.39155,469.75,1.39183,1.39191,1.39153,1.39166,373.73,False
'2018-02-21T21:07:00',1.39155,1.39157,1.39135,1.39136,217.11,1.39164,1.39165,1.39142,1.39144,124.01,True
'2018-02-21T21:08:00',1.39136,1.39149,1.39124,1.39136,333.63,1.39143,1.39157,1.39134,1.39147,259.01,False
'2018-02-21T21:09:00',1.39138,1.39144,1.39107,1.39116,288.33,1.39149,1.39155,1.39112,1.39127,309.92,False
'2018-02-21T21:10:00',1.39116,1.39125,1.39079,1.39082,398.75,1.39127,1.39134,1.39087,1.39087,387.54,False
'2018-02-21T21:11:00',1.39085,1.39091,1.39061,1.3908,256.43,1.39088,1.391,1.3907,1.3909,255.31,True
'2018-02-21T21:12:00',1.39083,1.39129,1.39079,1.39129,284.91,1.39092,1.39139,1.39088,1.39139,369.1,True
'2018-02-21T21:13:00',1.39129,1.39179,1.39117,1.39159,309.33,1.3914,1.39187,1.39127,1.39168,359.24,False
'2018-02-21T21:14:00',1.39159,1.39159,1.3912,1.39122,272.41,1.39168,1.39168,1.39127,1.39131,292.33,True
'2018-02-21T21:15:00',1.39121,1.39133,1.39101,1.39129,305.48,1.39132,1.39142,1.39111,1.39137,202.06,True
'2018-02-21T21:16:00',1.39136,1.39185,1.39131,1.39172,354.15,1.3914,1.39191,1.3914,1.3918,259.58,False
'2018-02-21T21:17:00',1.39168,1.39173,1.39154,1.3917,454.84,1.39178,1.39181,1.39161,1.39178,301.58,True
'2018-02-21T21:18:00',1.3917,1.39211,1.39169,1.39198,345.75,1.39178,1.39218,1.39178,1.39207,266.62,False
'2018-02-21T21:19:00',1.39198,1.39213,1.39186,1.39198,253.92,1.39207,1.39222,1.39195,1.39207,221.2,False
'2018-02-21T21:20:00',1.39197,1.39209,1.39127,1.39128,320.31,1.39208,1.39218,1.39137,1.39139,284.54,True
'2018-02-21T21:21:00',1.39129,1.39188,1.39118,1.39178,425.35,1.39139,1.39199,1.39129,1.39187,371.82,True
'2018-02-21T21:22:00',1.39176,1.39199,1.39154,1.39177,310.31,1.39184,1.39212,1.39165,1.39191,276.28,True
'2018-02-21T21:23:00',1.3918,1.39237,1.39166,1.39237,371.57,1.39192,1.39249,1.39178,1.39249,326.91,False
'2018-02-21T21:24:00',1.39237,1.39238,1.39214,1.39237,395.06,1.39249,1.39249,1.39223,1.39246,357.99,False
'2018-02-21T21:25:00',1.39234,1.39234,1.392,1.39229,343.37,1.39244,1.39244,1.39209,1.3924,355.42,False
'2018-02-21T21:26:00',1.39229,1.39257,1.39217,1.39218,332.59,1.3924,1.39264,1.39228,1.39228,341.85,True
'2018-02-21T21:27:00',1.39217,1.39249,1.39213,1.39226,247.65,1.39228,1.3926,1.39224,1.39234,281.99,True
'2018-02-21T21:28:00',1.39224,1.39238,1.39215,1.39235,193.35,1.39235,1.39247,1.39225,1.39244,263.85,True
'2018-02-21T21:29:00',1.39233,1.39261,1.39229,1.39258,253.35,1.39242,1.39271,1.39238,1.39267,279.7,True
'2018-02-21T21:30:00',1.39258,1.39278,1.39251,1.39272,210.06,1.39265,1.39288,1.39259,1.39281,215.53,False
'2018-02-21T21:31:00',1.39273,1.39273,1.39226,1.39244,276.03,1.3928,1.39281,1.39235,1.39252,248.59,True
'2018-02-21T21:32:00',1.39244,1.39271,1.39239,1.39251,285.5,1.39254,1.3928,1.39248,1.3926,209.47,False
'2018-02-21T21:33:00',1.39252,1.39252,1.39225,1.39228,197.84,1.3926,1.3926,1.39232,1.39236,201.93,True
'2018-02-21T21:34:00',1.39229,1.39241,1.39226,1.39228,196.43,1.39237,1.39251,1.39234,1.39238,176.92,False
'2018-02-21T21:35:00',1.39228,1.39239,1.39188,1.39188,274.49,1.39238,1.3925,1.39199,1.39199,250.43,True
'2018-02-21T21:36:00',1.3919,1.39229,1.39188,1.39217,225.66,1.39199,1.3924,1.39199,1.39225,205.35,False
'2018-02-21T21:37:00',1.3921,1.39213,1.39198,1.39212,178.59,1.39219,1.39223,1.39208,1.39221,192.12,False
'2018-02-21T21:38:00',1.39216,1.39223,1.3921,1.3921,146.6,1.39224,1.39232,1.39219,1.39219,244.73,False
'2018-02-21T21:39:00',1.39208,1.39212,1.39182,1.39185,171.84,1.39219,1.3922,1.3919,1.39193,255.9,False
'2018-02-21T21:40:00',1.39185,1.392,1.39169,1.39178,271.6,1.39192,1.3921,1.39179,1.39187,279.64,True
'2018-02-21T21:41:00',1.39178,1.39189,1.39171,1.39188,140.59,1.39186,1.39199,1.3918,1.39198,194.37,False
'2018-02-21T21:42:00',1.39188,1.392,1.39174,1.39174,219.22,1.39197,1.3921,1.39183,1.39184,235.91,True
'2018-02-21T21:43:00',1.39174,1.39222,1.39171,1.39206,205.61,1.39184,1.39233,1.39178,1.39215,242.97,False
'2018-02-21T21:44:00',1.39206,1.39221,1.39181,1.39194,224.72,1.39215,1.3923,1.39189,1.39204,283.15,True
'2018-02-21T21:45:00',1.39194,1.3922,1.39191,1.39211,234.21,1.39204,1.39231,1.39199,1.39218,285.72,False
'2018-02-21T21:46:00',1.3921,1.3921,1.39185,1.39191,190.37,1.39217,1.39217,1.39194,1.392,214.71,True
'2018-02-21T21:47:00',1.39191,1.39203,1.39186,1.39202,156.9,1.392,1.39212,1.39195,1.3921,225.12,False
'2018-02-21T21:48:00',1.39201,1.39201,1.39184,1.39188,181.53,1.3921,1.3921,1.39193,1.39196,248.5,True
'2018-02-21T21:49:00',1.39189,1.39201,1.39188,1.39191,158.63,1.39197,1.39211,1.39195,1.39199,219.74,False
'2018-02-21T21:50:00',1.39191,1.39191,1.39179,1.39184,162.54,1.39199,1.39199,1.39187,1.39192,196.67,False
'2018-02-21T21:51:00',1.39184,1.39184,1.39158,1.39173,133.62,1.39192,1.39192,1.39167,1.39182,201.23,True
'2018-02-21T21:52:00',1.39173,1.39193,1.3917,1.39179,230.74,1.39182,1.39203,1.39177,1.39188,224.56,True
'2018-02-21T21:53:00',1.39179,1.39201,1.3917,1.39199,190.82,1.39188,1.39211,1.39175,1.39209,184.11,True
'2018-02-21T21:54:00',1.39199,1.39204,1.39187,1.39204,145.75,1.39209,1.39213,1.39195,1.39213,154.48,True
'2018-02-21T21:55:00',1.39207,1.3924,1.39203,1.39216,270.07,1.39214,1.3925,1.39214,1.39228,269.53,False
'2018-02-21T21:56:00',1.39218,1.39219,1.39192,1.39193,235.89,1.39227,1.39227,1.39201,1.39203,195.53,True
'2018-02-21T21:57:00',1.39193,1.39211,1.3917,1.39201,222.43,1.39204,1.39222,1.39179,1.39212,261.93,False
'2018-02-21T21:58:00',1.39199,1.39209,1.39179,1.39181,190.67,1.3921,1.39219,1.39187,1.3919,204.94,True
'2018-02-21T21:59:00',1.39182,1.39202,1.39158,1.39199,85.51,1.39192,1.3921,1.39168,1.3921,117.68,True
'2018-02-21T22:00:00',1.39199,1.39279,1.39189,1.39277,149.41,1.39206,1.3929,1.39198,1.39288,121.01,False
'2018-02-21T22:01:00',1.39276,1.39281,1.3926,1.3926,74.68,1.39288,1.39291,1.39267,1.39268,99.82,True
'2018-02-21T22:02:00',1.39258,1.39281,1.3924,1.39277,37.88,1.39268,1.39289,1.39248,1.39286,127.4,False
'2018-02-21T22:03:00',1.39278,1.39278,1.39263,1.39268,32.92,1.39288,1.39288,1.39272,1.39278,64.34,False
'2018-02-21T22:04:00',1.39269,1.39269,1.39241,1.39251,90.79,1.39278,1.39278,1.39256,1.39263,135.33,False
'2018-02-21T22:05:00',1.39251,1.39257,1.39236,1.39245,160.08,1.39266,1.39269,1.39247,1.39254,228.55,False
'2018-02-21T22:06:00',1.39244,1.39244,1.39227,1.39227,128.67,1.39254,1.39254,1.39239,1.3924,148.49,False
'2018-02-21T22:07:00',1.39228,1.39233,1.39222,1.39224,99.96,1.3924,1.39241,1.39235,1.39236,81.13,False
'2018-02-21T22:08:00',1.39224,1.39225,1.39219,1.39221,104.07,1.39238,1.39238,1.39229,1.39232,82.16,True
'2018-02-21T22:09:00',1.3922,1.39232,1.39214,1.39229,129.14,1.39234,1.39243,1.39224,1.39243,69.63,False
'2018-02-21T22:10:00',1.39229,1.39232,1.39229,1.39231,32.47,1.39242,1.39243,1.39239,1.39239,36.97,True
'2018-02-21T22:11:00',1.39231,1.39243,1.39231,1.39239,118.22,1.39243,1.39253,1.3924,1.39249,60.01,False
'2018-02-21T22:12:00',1.39239,1.3924,1.39231,1.39232,74.42,1.39249,1.39249,1.39241,1.39241,74.77,True
'2018-02-21T22:13:00',1.39233,1.39236,1.3923,1.39233,104.09,1.39243,1.39245,1.3924,1.39243,68.67,False
'2018-02-21T22:14:00',1.39233,1.39233,1.3923,1.39231,108.14,1.39243,1.39243,1.39239,1.39241,82.87,True
'2018-02-21T22:15:00',1.39231,1.39234,1.39231,1.39233,63.15,1.39241,1.39243,1.39241,1.39243,49.48,False
'2018-02-21T22:16:00',1.39233,1.39233,1.39228,1.39232,53.96,1.39242,1.39243,1.39236,1.39239,58.63,False
'2018-02-21T22:17:00',1.39232,1.39232,1.39219,1.39222,32.37,1.39238,1.39239,1.39228,1.39228,60.08,False
'2018-02-21T22:18:00',1.3922,1.3922,1.39214,1.39215,112.18,1.39229,1.39229,1.39222,1.39223,71.55,False
'2018-02-21T22:19:00',1.39214,1.39217,1.39214,1.39216,64.97,1.39221,1.39222,1.39216,1.39221,77.83,False
'2018-02-21T22:20:00',1.39215,1.39216,1.39214,1.39214,56.58,1.39221,1.39221,1.39217,1.39218,73.74,True
'2018-02-21T22:21:00',1.39215,1.39215,1.39213,1.39215,24.0,1.39218,1.3922,1.39216,1.3922,37.98,False
'2018-02-21T22:22:00',1.39214,1.39219,1.3921,1.39212,58.8,1.3922,1.39226,1.39219,1.39222,58.59,False
'2018-02-21T22:23:00',1.39212,1.39212,1.39202,1.39203,51.02,1.39222,1.39222,1.3921,1.39211,52.51,False
'2018-02-21T22:24:00',1.392,1.392,1.39193,1.39197,72.42,1.39205,1.3921,1.392,1.39206,78.38,False
'2018-02-21T22:25:00',1.39198,1.39201,1.39189,1.3919,87.87,1.39207,1.3921,1.39198,1.39199,93.85,True
'2018-02-21T22:26:00',1.3919,1.39192,1.3919,1.39192,39.24,1.39198,1.39201,1.39198,1.39201,57.77,False
'2018-02-21T22:27:00',1.39191,1.39191,1.3918,1.3918,22.84,1.392,1.39201,1.3919,1.3919,38.39,True
'2018-02-21T22:28:00',1.39179,1.39185,1.39178,1.39185,53.62,1.39184,1.39196,1.39184,1.39196,82.58,True
'2018-02-21T22:29:00',1.39185,1.39195,1.39181,1.39194,101.9,1.39196,1.39206,1.39191,1.39206,145.43,True
'2018-02-21T22:30:00',1.39193,1.39209,1.39193,1.39209,109.77,1.39206,1.39222,1.39206,1.3922,135.11,True
'2018-02-21T22:31:00',1.39209,1.39219,1.39195,1.39218,106.5,1.3922,1.3923,1.39208,1.3923,109.63,True
'2018-02-21T22:32:00',1.39218,1.39221,1.39217,1.3922,58.83,1.39229,1.39231,1.39229,1.3923,78.61,False
'2018-02-21T22:33:00',1.39224,1.3923,1.39215,1.3922,78.73,1.39234,1.3924,1.39225,1.39229,91.77,False
'2018-02-21T22:34:00',1.39219,1.39221,1.39218,1.39219,63.64,1.39229,1.3923,1.39228,1.39229,66.52,False
'2018-02-21T22:35:00',1.39219,1.3922,1.39215,1.39217,101.39,1.39228,1.3923,1.39225,1.39228,78.24,True
'2018-02-21T22:36:00',1.39217,1.39223,1.39217,1.39223,40.24,1.39229,1.39235,1.39227,1.39234,39.85,False
'2018-02-21T22:37:00',1.39223,1.39223,1.39217,1.39221,108.54,1.39234,1.39234,1.39227,1.39231,104.75,False
'2018-02-21T22:38:00',1.39221,1.39221,1.39211,1.39211,66.94,1.39231,1.39231,1.39221,1.39225,78.27,True
'2018-02-21T22:39:00',1.39211,1.39217,1.3921,1.39214,149.68,1.39224,1.3923,1.39223,1.39227,205.4,True
'2018-02-21T22:40:00',1.39214,1.39229,1.39213,1.39227,145.76,1.39226,1.39242,1.39224,1.39239,207.59,False
'2018-02-21T22:41:00',1.39227,1.39229,1.39225,1.39226,143.73,1.39239,1.39241,1.39234,1.39238,142.88,True
'2018-02-21T22:42:00',1.39227,1.39238,1.3922,1.39227,190.87,1.39239,1.39251,1.39231,1.39237,160.03,True
'2018-02-21T22:43:00',1.39227,1.39246,1.39225,1.39239,146.56,1.39236,1.39258,1.39236,1.3925,140.91,False
'2018-02-21T22:44:00',1.39239,1.39239,1.39224,1.39228,192.06,1.3925,1.3925,1.39233,1.39239,161.89,True
'2018-02-21T22:45:00',1.39227,1.39237,1.39225,1.39237,107.82,1.39237,1.39249,1.39236,1.39249,72.9,False
'2018-02-21T22:46:00',1.39236,1.39239,1.39233,1.39236,89.47,1.39248,1.3925,1.39243,1.39243,85.43,True
'2018-02-21T22:47:00',1.39236,1.3924,1.3922,1.39237,152.49,1.39244,1.39249,1.39233,1.39247,114.25,False
'2018-02-21T22:48:00',1.39236,1.39239,1.39227,1.39229,104.31,1.39246,1.39249,1.39237,1.3924,79.04,False
'2018-02-21T22:49:00',1.39229,1.39235,1.39225,1.39229,123.4,1.39241,1.39245,1.39236,1.3924,133.16,False
'2018-02-21T22:50:00',1.39229,1.3923,1.39211,1.39211,101.31,1.39241,1.39241,1.39221,1.39222,122.32,False
'2018-02-21T22:51:00',1.39211,1.39215,1.39208,1.39209,103.76,1.39222,1.39224,1.39218,1.39222,132.15,False
'2018-02-21T22:52:00',1.39209,1.39209,1.39207,1.39207,97.52,1.39222,1.39224,1.39216,1.3922,144.32,False
'2018-02-21T22:53:00',1.39207,1.39207,1.39197,1.39198,83.27,1.3922,1.3922,1.39203,1.39203,70.08,True
'2018-02-21T22:54:00',1.39196,1.39201,1.39196,1.39197,79.57,1.39204,1.39213,1.39204,1.3921,83.46,False
'2018-02-21T22:55:00',1.39195,1.39196,1.39171,1.39176,162.69,1.39209,1.3921,1.39181,1.3919,135.93,False
'2018-02-21T22:56:00',1.39176,1.39178,1.39147,1.39157,136.72,1.3919,1.39192,1.39158,1.39174,114.59,True
'2018-02-21T22:57:00',1.39157,1.39167,1.39145,1.39167,232.13,1.39174,1.39179,1.39158,1.39179,164.82,True
'2018-02-21T22:58:00',1.39162,1.39178,1.39153,1.39175,134.71,1.3918,1.39185,1.39171,1.39183,127.99,True
'2018-02-21T22:59:00',1.39177,1.39183,1.39166,1.39182,39.32,1.39183,1.39198,1.39183,1.3919,39.42,False
'2018-02-21T23:00:00',1.39182,1.39186,1.39167,1.39167,9.75,1.39193,1.39208,1.39193,1.392,6.74,False
'2018-02-21T23:01:00',1.39167,1.39167,1.39137,1.39149,10.56,1.39199,1.39211,1.39199,1.39208,8.98,False
'2018-02-21T23:02:00',1.39143,1.39153,1.39143,1.39147,7.42,1.39208,1.39208,1.39197,1.39203,7.42,False
'2018-02-21T23:03:00',1.39147,1.39148,1.39147,1.39148,1.5,1.39197,1.39197,1.39197,1.39197,0.74,True
'2018-02-21T23:04:00',1.39148,1.39148,1.39145,1.39145,3.5,1.39202,1.39205,1.39202,1.39205,4.25,True
'2018-02-21T23:05:00',1.39148,1.39148,1.39147,1.39147,13.51,1.39202,1.39203,1.39202,1.39203,12.22,False
'2018-02-21T23:06:00',1.39147,1.39164,1.39147,1.39147,15.95,1.39203,1.39203,1.39196,1.39203,15.2,False
'2018-02-21T23:07:00',1.39147,1.39148,1.39147,1.39147,13.2,1.39203,1.39203,1.39202,1.39203,13.33,False
'2018-02-21T23:08:00',1.39147,1.39148,1.39147,1.39147,16.52,1.39203,1.39203,1.39198,1.39203,17.45,True
'2018-02-21T23:09:00',1.39147,1.3915,1.39147,1.39149,16.21,1.39203,1.39203,1.39197,1.39203,17.51,True
'2018-02-21T23:10:00',1.39149,1.39171,1.39149,1.39166,55.91,1.39203,1.39207,1.39192,1.39196,55.26,False
'2018-02-21T23:11:00',1.3917,1.39173,1.39115,1.39115,53.47,1.39202,1.39208,1.39126,1.39126,52.16,False
'2018-02-21T23:12:00',1.39115,1.39115,1.39057,1.39071,121.56,1.39118,1.39169,1.39071,1.39118,79.18,False
'2018-02-21T23:13:00',1.39071,1.39071,1.39057,1.39067,69.1,1.39118,1.39118,1.39095,1.39095,39.0,True
'2018-02-21T23:14:00',1.39068,1.39072,1.39039,1.3907,126.61,1.39095,1.39099,1.39069,1.39091,73.34,True
'2018-02-21T23:15:00',1.39071,1.39099,1.39071,1.3908,100.14,1.39091,1.39128,1.39091,1.39122,102.28,True
'2018-02-21T23:16:00',1.39097,1.391,1.39093,1.39096,43.08,1.39119,1.39119,1.39108,1.39114,31.27,True
'2018-02-21T23:17:00',1.39096,1.391,1.39091,1.39097,57.38,1.39114,1.39117,1.39107,1.39116,33.56,True
'2018-02-21T23:18:00',1.39097,1.39101,1.39095,1.39101,35.04,1.39116,1.39118,1.39112,1.39115,35.05,False
'2018-02-21T23:19:00',1.39101,1.39105,1.39094,1.39099,31.03,1.39116,1.39123,1.39111,1.39113,37.62,False
'2018-02-21T23:20:00',1.39099,1.39099,1.39094,1.39099,17.37,1.39112,1.39113,1.39109,1.39111,22.64,False
'2018-02-21T23:21:00',1.39099,1.39107,1.39094,1.39094,36.98,1.39112,1.39122,1.3911,1.39115,46.87,True
'2018-02-21T23:22:00',1.39096,1.39125,1.39095,1.39121,36.82,1.39115,1.39141,1.39114,1.3914,43.38,False
'2018-02-21T23:23:00',1.3912,1.3912,1.39105,1.39105,32.21,1.3914,1.39142,1.3913,1.3913,32.8,False
'2018-02-21T23:24:00',1.39105,1.39105,1.39102,1.39102,11.52,1.3913,1.3913,1.39125,1.39125,12.35,True
'2018-02-21T23:25:00',1.39101,1.39109,1.391,1.39109,11.6,1.39125,1.3913,1.39125,1.3913,12.03,True
'2018-02-21T23:26:00',1.3911,1.39112,1.3911,1.39111,9.0,1.3913,1.39132,1.3913,1.39131,10.17,True
'2018-02-21T23:27:00',1.39125,1.39131,1.39107,1.3911,44.83,1.39136,1.39148,1.39127,1.39137,63.53,True
'2018-02-21T23:28:00',1.39113,1.39115,1.39113,1.39115,14.73,1.39137,1.39141,1.39137,1.39141,10.47,True
'2018-02-21T23:29:00',1.39117,1.39129,1.39116,1.39126,30.78,1.39141,1.39152,1.39139,1.39151,28.27,True
'2018-02-21T23:30:00',1.39126,1.39135,1.39124,1.39128,59.38,1.39151,1.39161,1.39148,1.39151,54.68,False
'2018-02-21T23:31:00',1.39128,1.3913,1.39103,1.39103,40.77,1.39151,1.39156,1.39127,1.39128,47.77,False
'2018-02-21T23:32:00',1.39103,1.39108,1.39092,1.39095,76.2,1.39127,1.3914,1.39117,1.39128,90.6,False
'2018-02-21T23:33:00',1.39097,1.39099,1.39094,1.39094,24.62,1.39119,1.39138,1.39115,1.39115,34.08,False
'2018-02-21T23:34:00',1.39094,1.39097,1.39089,1.39092,13.1,1.39114,1.39116,1.39112,1.39114,19.47,False
'2018-02-21T23:35:00',1.39092,1.39095,1.39088,1.3909,32.69,1.39114,1.39116,1.3911,1.3911,41.54,False
'2018-02-21T23:36:00',1.3909,1.39093,1.39079,1.39079,48.72,1.39111,1.39111,1.39091,1.39091,66.82,False
'2018-02-21T23:37:00',1.39078,1.39086,1.39072,1.39072,26.99,1.3909,1.39101,1.39089,1.3909,25.8,True
'2018-02-21T23:38:00',1.39071,1.39083,1.39052,1.39079,44.97,1.39093,1.39105,1.39074,1.39103,48.55,True
'2018-02-21T23:39:00',1.39079,1.391,1.39078,1.391,38.74,1.39104,1.39131,1.39103,1.3913,46.76,True
'2018-02-21T23:40:00',1.391,1.39101,1.39099,1.391,21.0,1.3913,1.39131,1.39126,1.39131,29.1,False
'2018-02-21T23:41:00',1.391,1.391,1.39098,1.39098,8.0,1.39129,1.39129,1.39126,1.39128,8.72,False
'2018-02-21T23:42:00',1.39099,1.39099,1.3908,1.39092,25.45,1.39128,1.3913,1.39096,1.39123,27.43,False
'2018-02-21T23:43:00',1.39092,1.39092,1.39062,1.39088,47.56,1.39122,1.39123,1.39084,1.39111,57.1,True
'2018-02-21T23:44:00',1.39087,1.39095,1.39084,1.39095,34.18,1.39111,1.39117,1.3911,1.39116,67.37,False
'2018-02-21T23:45:00',1.39095,1.39095,1.39092,1.39092,16.15,1.39116,1.39117,1.39116,1.39117,17.49,True
'2018-02-21T23:46:00',1.39093,1.39096,1.39089,1.39093,34.25,1.39118,1.39124,1.39103,1.39119,41.52,True
'2018-02-21T23:47:00',1.39093,1.3911,1.39091,1.39107,64.01,1.39119,1.39127,1.39111,1.39127,85.52,False
'2018-02-21T23:48:00',1.39104,1.39109,1.3909,1.39091,48.34,1.39126,1.39127,1.39109,1.3911,48.52,True
'2018-02-21T23:49:00',1.39091,1.39092,1.39091,1.39092,27.5,1.3911,1.39112,1.3911,1.39112,20.56,False
'2018-02-21T23:50:00',1.39093,1.39095,1.3908,1.39081,40.72,1.39113,1.39119,1.39096,1.39096,35.34,True
'2018-02-21T23:51:00',1.39081,1.3909,1.39081,1.39088,33.46,1.39097,1.39117,1.39097,1.39116,32.51,True
'2018-02-21T23:52:00',1.39089,1.39098,1.39088,1.39098,24.19,1.39115,1.3912,1.39115,1.3912,21.66,True
'2018-02-21T23:53:00',1.39098,1.39105,1.39093,1.39105,39.05,1.3912,1.39127,1.3912,1.39126,36.12,False
'2018-02-21T23:54:00',1.39106,1.39106,1.39081,1.39096,81.43,1.39124,1.39125,1.39098,1.39111,82.57,False
'2018-02-21T23:55:00',1.39096,1.39096,1.3908,1.39083,38.5,1.39109,1.39109,1.39094,1.39094,33.9,False
'2018-02-21T23:56:00',1.39084,1.39085,1.39059,1.39074,104.41,1.39095,1.39097,1.39079,1.39095,95.27,True
'2018-02-21T23:57:00',1.39074,1.39085,1.39074,1.39083,95.34,1.39095,1.39109,1.39095,1.39105,73.28,False
'2018-02-21T23:58:00',1.39084,1.39086,1.39079,1.39082,94.6,1.39104,1.39108,1.39103,1.39106,80.32,False
'2018-02-21T23:59:00',1.39082,1.39085,1.39077,1.3908,50.94,1.39107,1.3911,1.39099,1.39101,63.81,True
'2018-02-22T00:00:00',1.3908,1.39127,1.3908,1.39127,146.7,1.39102,1.39144,1.39102,1.39144,167.55,True
'2018-02-22T00:01:00',1.39127,1.39139,1.39127,1.39136,37.68,1.39144,1.39155,1.39143,1.39148,57.79,False
'2018-02-22T00:02:00',1.39137,1.39139,1.39116,1.39116,64.29,1.39149,1.39151,1.39126,1.3913,68.44,True
'2018-02-22T00:03:00',1.39117,1.39123,1.39116,1.39123,16.11,1.39129,1.39135,1.39129,1.39133,12.25,True
'2018-02-22T00:04:00',1.39126,1.39132,1.39124,1.39132,12.37,1.39136,1.39144,1.39134,1.39144,11.69,False
'2018-02-22T00:05:00',1.39124,1.39126,1.39114,1.39117,30.05,1.39127,1.39138,1.39125,1.39132,35.84,True
'2018-02-22T00:06:00',1.39118,1.39132,1.39111,1.39129,26.93,1.39132,1.39142,1.39126,1.39138,27.72,True
'2018-02-22T00:07:00',1.3913,1.39138,1.3913,1.39134,14.81,1.3914,1.3915,1.3914,1.39146,18.54,False
'2018-02-22T00:08:00',1.39131,1.39131,1.39112,1.39112,37.69,1.39143,1.39144,1.39126,1.39126,54.54,True
'2018-02-22T00:09:00',1.39116,1.39117,1.39108,1.39117,26.01,1.39126,1.39127,1.3912,1.39127,30.62,False
'2018-02-22T00:10:00',1.39115,1.39115,1.39113,1.39115,17.32,1.39127,1.39127,1.39125,1.39125,19.45,False
'2018-02-22T00:11:00',1.39115,1.39115,1.39091,1.39097,29.86,1.39125,1.39125,1.39106,1.39109,42.04,True
'2018-02-22T00:12:00',1.39097,1.39112,1.39097,1.39111,36.62,1.39109,1.39123,1.39109,1.39123,29.31,True
'2018-02-22T00:13:00',1.39111,1.39118,1.39111,1.39114,27.91,1.39123,1.39129,1.39123,1.39126,20.3,False
'2018-02-22T00:14:00',1.39114,1.39114,1.39112,1.39112,21.69,1.39126,1.3913,1.39125,1.3913,50.39,True
'2018-02-22T00:15:00',1.39112,1.3912,1.39112,1.3912,43.74,1.3913,1.39132,1.39127,1.39132,49.49,False
'2018-02-22T00:16:00',1.3912,1.3912,1.39119,1.39119,31.5,1.39132,1.39134,1.39132,1.39134,39.9,True
'2018-02-22T00:17:00',1.39119,1.39126,1.39119,1.39126,32.37,1.39133,1.39136,1.39127,1.39136,29.81,True
'2018-02-22T00:18:00',1.39126,1.39129,1.39126,1.39129,7.5,1.39137,1.3914,1.39137,1.39139,6.0,True
'2018-02-22T00:19:00',1.3913,1.39139,1.3913,1.39136,36.36,1.39142,1.39155,1.39142,1.3915,43.79,True
'2018-02-22T00:20:00',1.39137,1.39142,1.39134,1.39138,35.25,1.39149,1.39151,1.39147,1.39151,39.76,True
'2018-02-22T00:21:00',1.39138,1.39141,1.39138,1.39141,5.19,1.39151,1.39151,1.39151,1.39151,4.86,False
'2018-02-22T00:22:00',1.39138,1.39142,1.39132,1.39132,12.42,1.39151,1.39152,1.39141,1.39141,14.15,False
'2018-02-22T00:23:00',1.39131,1.39131,1.39121,1.39124,16.17,1.39141,1.39141,1.39131,1.39136,26.1,True
'2018-02-22T00:24:00',1.39123,1.3913,1.39122,1.39127,28.25,1.39135,1.39141,1.39135,1.39139,41.45,True
'2018-02-22T00:25:00',1.39127,1.3913,1.39126,1.39128,14.0,1.39139,1.3914,1.39139,1.3914,30.52,True
'2018-02-22T00:26:00',1.39125,1.39131,1.39123,1.39131,30.93,1.39135,1.39142,1.39135,1.39141,44.43,False
'2018-02-22T00:27:00',1.39131,1.39131,1.39123,1.39123,19.0,1.39141,1.39141,1.39133,1.39133,24.0,True
'2018-02-22T00:28:00',1.39123,1.39126,1.3912,1.39125,39.27,1.39133,1.39137,1.39131,1.39135,42.42,False
'2018-02-22T00:29:00',1.39122,1.39126,1.39122,1.39123,6.12,1.39134,1.39136,1.39134,1.39135,7.5,False
'2018-02-22T00:30:00',1.39123,1.39134,1.3912,1.3912,50.84,1.39135,1.39143,1.3913,1.39134,39.91,True
'2018-02-22T00:31:00',1.39122,1.39122,1.39121,1.39122,14.43,1.39134,1.39134,1.39133,1.39134,21.06,False
'2018-02-22T00:32:00',1.39122,1.39122,1.39119,1.39119,6.94,1.39134,1.39134,1.39134,1.39134,8.12,True
'2018-02-22T00:33:00',1.3912,1.39121,1.39119,1.39121,58.04,1.39134,1.39136,1.3913,1.39131,41.41,False
'2018-02-22T00:34:00',1.3912,1.3913,1.39118,1.39119,117.06,1.39131,1.39141,1.39129,1.39129,94.97,True
'2018-02-22T00:35:00',1.39119,1.39121,1.39119,1.39121,16.98,1.39129,1.39133,1.39129,1.39131,19.59,False
'2018-02-22T00:36:00',1.39121,1.39121,1.39118,1.39119,36.06,1.39133,1.39133,1.3913,1.39131,38.65,False
'2018-02-22T00:37:00',1.3912,1.39121,1.39103,1.39103,72.6,1.39132,1.39132,1.39115,1.39115,44.32,False
'2018-02-22T00:38:00',1.39103,1.39103,1.39098,1.39098,93.07,1.39115,1.39115,1.39108,1.39108,79.38,True
'2018-02-22T00:39:00',1.39099,1.391,1.39098,1.39099,74.55,1.39109,1.39112,1.39109,1.39109,45.33,True
'2018-02-22T00:40:00',1.39099,1.39111,1.39092,1.39111,78.83,1.39109,1.39121,1.39104,1.39121,129.05,True
'2018-02-22T00:41:00',1.39111,1.39119,1.39101,1.39119,62.5,1.39121,1.39127,1.39106,1.39127,130.98,True
'2018-02-22T00:42:00',1.39119,1.39133,1.39115,1.39133,74.5,1.39126,1.39143,1.39124,1.39142,146.67,True
'2018-02-22T00:43:00',1.39133,1.39136,1.39131,1.39135,33.15,1.39144,1.39144,1.39142,1.39142,54.76,False
'2018-02-22T00:44:00',1.39135,1.39135,1.39131,1.39131,38.6,1.39143,1.39143,1.39139,1.39139,70.06,True
'2018-02-22T00:45:00',1.39131,1.39143,1.3913,1.39143,69.5,1.3914,1.39151,1.3914,1.39151,134.79,False
'2018-02-22T00:46:00',1.39143,1.39143,1.39125,1.3913,60.35,1.39151,1.39153,1.39136,1.3914,104.71,True
'2018-02-22T00:47:00',1.3913,1.39133,1.39129,1.39132,48.0,1.3914,1.39144,1.39139,1.39144,87.79,False
'2018-02-22T00:48:00',1.39132,1.39135,1.39128,1.39133,46.93,1.39144,1.39145,1.3914,1.39142,77.77,False
'2018-02-22T00:49:00',1.39133,1.39133,1.39108,1.39109,55.17,1.39142,1.39142,1.39117,1.39121,62.86,False
'2018-02-22T00:50:00',1.39111,1.39111,1.39093,1.39105,68.74,1.39122,1.39122,1.39104,1.39116,74.65,False
'2018-02-22T00:51:00',1.39109,1.39109,1.39104,1.39104,40.09,1.39119,1.39119,1.39113,1.39114,50.78,True
'2018-02-22T00:52:00',1.39104,1.39108,1.39104,1.39106,38.49,1.39114,1.39119,1.39114,1.39117,32.43,False
'2018-02-22T00:53:00',1.39106,1.39106,1.39102,1.39104,53.77,1.39118,1.39118,1.39115,1.39116,61.27,False
'2018-02-22T00:54:00',1.39104,1.39104,1.39102,1.39104,22.54,1.39116,1.39116,1.39116,1.39116,28.13,False
'2018-02-22T00:55:00',1.39104,1.39104,1.39101,1.39103,38.2,1.39116,1.39117,1.39115,1.39115,43.14,False
'2018-02-22T00:56:00',1.39103,1.39103,1.39096,1.39096,35.25,1.39115,1.39117,1.39106,1.39108,41.58,False
'2018-02-22T00:57:00',1.39096,1.39096,1.3909,1.39094,47.12,1.39108,1.39108,1.39105,1.39105,63.08,True
'2018-02-22T00:58:00',1.39094,1.39101,1.39087,1.39099,78.75,1.39106,1.39112,1.39095,1.39112,42.62,True
'2018-02-22T00:59:00',1.391,1.39102,1.3909,1.39101,102.36,1.39112,1.39114,1.39099,1.3911,98.93,False
'2018-02-22T01:00:00',1.391,1.39102,1.39085,1.3909,83.15,1.3911,1.39112,1.39094,1.39102,88.64,False
'2018-02-22T01:01:00',1.39091,1.39093,1.3909,1.3909,69.23,1.39101,1.39104,1.39098,1.39098,59.84,False
'2018-02-22T01:02:00',1.3909,1.39091,1.39083,1.39086,47.46,1.39098,1.391,1.39093,1.39095,32.18,False
'2018-02-22T01:03:00',1.39085,1.39085,1.39073,1.39073,75.51,1.39095,1.39095,1.39083,1.39084,72.39,True
'2018-02-22T01:04:00',1.39073,1.39086,1.39073,1.39077,105.61,1.39084,1.39096,1.39083,1.39087,100.43,False
'2018-02-22T01:05:00',1.39075,1.39076,1.39033,1.39033,171.95,1.39087,1.39089,1.39045,1.39045,193.09,False
'2018-02-22T01:06:00',1.39033,1.39038,1.39019,1.3902,208.95,1.39043,1.39051,1.39031,1.39031,168.44,False
'2018-02-22T01:07:00',1.39019,1.39022,1.39017,1.3902,98.17,1.39031,1.39033,1.39028,1.39031,89.85,False
'2018-02-22T01:08:00',1.3902,1.39033,1.39016,1.39017,159.06,1.39031,1.39042,1.39026,1.39027,134.12,True
'2018-02-22T01:09:00',1.39017,1.39023,1.39017,1.39019,138.15,1.39027,1.39031,1.39026,1.39028,131.33,True
'2018-02-22T01:10:00',1.39018,1.39029,1.39018,1.3902,205.71,1.39027,1.39038,1.39024,1.39028,94.57,True
'2018-02-22T01:11:00',1.3902,1.39039,1.39019,1.39034,133.77,1.39028,1.39048,1.39025,1.39043,104.82,False
'2018-02-22T01:12:00',1.39033,1.39033,1.39028,1.39028,98.23,1.39041,1.39042,1.39036,1.39038,102.09,False
'2018-02-22T01:13:00',1.39028,1.3903,1.39022,1.39022,105.46,1.39038,1.39039,1.3903,1.39031,89.96,True
'2018-02-22T01:14:00',1.39022,1.3903,1.39022,1.39029,99.63,1.39032,1.39039,1.39031,1.39038,78.2,False
'2018-02-22T01:15:00',1.3903,1.3903,1.39025,1.39026,86.52,1.39038,1.39039,1.3903,1.39033,82.39,False
'2018-02-22T01:16:00',1.39026,1.39026,1.39016,1.39016,29.4,1.39034,1.39034,1.39026,1.39026,43.1,False
'2018-02-22T01:17:00',1.39016,1.3902,1.39009,1.39009,120.62,1.39025,1.39029,1.3902,1.3902,113.46,False
'2018-02-22T01:18:00',1.39009,1.39009,1.38991,1.38998,147.05,1.39021,1.39021,1.38997,1.39007,147.95,False
'2018-02-22T01:19:00',1.38998,1.38998,1.38982,1.38982,181.08,1.39007,1.39007,1.38988,1.38988,99.1,False
'2018-02-22T01:20:00',1.38982,1.38984,1.38969,1.38974,132.88,1.38988,1.38994,1.3898,1.38983,113.87,True
'2018-02-22T01:21:00',1.38974,1.39001,1.38974,1.39001,76.97,1.38981,1.39011,1.38981,1.3901,52.49,True
'2018-02-22T01:22:00',1.39001,1.39011,1.39,1.3901,89.34,1.3901,1.39022,1.3901,1.39021,91.24,True
'2018-02-22T01:23:00',1.39011,1.39012,1.39009,1.39011,34.02,1.39021,1.39022,1.39021,1.39021,85.38,False
'2018-02-22T01:24:00',1.39011,1.39011,1.39007,1.39007,50.9,1.39021,1.39021,1.39017,1.39017,50.32,False
'2018-02-22T01:25:00',1.39008,1.39008,1.38997,1.38998,135.13,1.39017,1.39018,1.39006,1.39009,90.48,True
'2018-02-22T01:26:00',1.38998,1.39002,1.38997,1.39002,101.7,1.39009,1.39011,1.39007,1.3901,54.01,True
'2018-02-22T01:27:00',1.39002,1.39011,1.38999,1.39011,66.09,1.3901,1.39021,1.39009,1.3902,59.14,True
'2018-02-22T01:28:00',1.39011,1.3902,1.39009,1.3902,38.81,1.3902,1.3903,1.39019,1.3903,34.37,True
'2018-02-22T01:29:00',1.3902,1.39032,1.39019,1.39031,74.07,1.3903,1.39043,1.3903,1.39043,60.05,True
'2018-02-22T01:30:00',1.39031,1.39042,1.3903,1.3904,79.36,1.39043,1.39052,1.39042,1.39051,71.11,True
'2018-02-22T01:31:00',1.3904,1.39042,1.3904,1.39042,51.7,1.39052,1.39053,1.39049,1.39049,61.81,False
'2018-02-22T01:32:00',1.3904,1.39041,1.39039,1.39039,66.77,1.39049,1.39052,1.39049,1.39051,57.6,True
'2018-02-22T01:33:00',1.39039,1.39056,1.39039,1.39052,67.75,1.39052,1.39064,1.39051,1.3906,82.4,True
'2018-02-22T01:34:00',1.39052,1.39054,1.39051,1.39054,25.58,1.3906,1.39064,1.39059,1.39064,35.24,True
'2018-02-22T01:35:00',1.39053,1.39062,1.39053,1.39056,81.04,1.39063,1.39072,1.39063,1.39064,113.96,False
'2018-02-22T01:36:00',1.39054,1.39054,1.3904,1.3905,131.27,1.39064,1.39064,1.39051,1.3906,127.3,False
'2018-02-22T01:37:00',1.3905,1.39051,1.39041,1.39042,64.85,1.3906,1.3906,1.39051,1.39051,65.88,False
'2018-02-22T01:38:00',1.39042,1.39042,1.39014,1.39025,130.97,1.39051,1.39052,1.39025,1.39037,143.68,False
'2018-02-22T01:39:00',1.39025,1.39027,1.39018,1.39021,73.12,1.39037,1.39039,1.3903,1.39032,92.77,True
'2018-02-22T01:40:00',1.39021,1.39034,1.39021,1.39034,88.73,1.39033,1.39044,1.39032,1.39044,112.91,True
'2018-02-22T01:41:00',1.39034,1.39041,1.39034,1.39041,52.63,1.39044,1.39052,1.39044,1.39051,71.32,False
'2018-02-22T01:42:00',1.39039,1.39039,1.39018,1.39019,112.54,1.39045,1.39045,1.3903,1.3903,110.74,False
'2018-02-22T01:43:00',1.39019,1.39021,1.3901,1.3901,90.47,1.3903,1.3903,1.39019,1.39019,81.23,True
'2018-02-22T01:44:00',1.3901,1.39024,1.39007,1.3901,177.22,1.3902,1.39036,1.39019,1.39021,173.35,True
'2018-02-22T01:45:00',1.3901,1.39015,1.38999,1.39011,155.81,1.39021,1.39028,1.39009,1.39023,118.69,False
'2018-02-22T01:46:00',1.3901,1.3902,1.39004,1.3901,154.87,1.39022,1.39033,1.39015,1.39022,113.5,False
'2018-02-22T01:47:00',1.3901,1.3901,1.39,1.39,83.83,1.39022,1.39022,1.39012,1.39012,71.44,True
'2018-02-22T01:48:00',1.39,1.39009,1.38998,1.39008,148.29,1.39012,1.3902,1.39006,1.3902,125.44,True
'2018-02-22T01:49:00',1.39008,1.39014,1.39004,1.39014,170.12,1.39019,1.39026,1.39014,1.39025,156.13,True
'2018-02-22T01:50:00',1.39014,1.39029,1.39011,1.39016,154.76,1.39025,1.39039,1.39023,1.39028,124.44,True
'2018-02-22T01:51:00',1.39018,1.39023,1.39016,1.39021,101.16,1.39028,1.39034,1.39024,1.39031,65.35,False
'2018-02-22T01:52:00',1.39021,1.39021,1.39012,1.39012,97.82,1.39031,1.39031,1.39022,1.39022,110.06,True
'2018-02-22T01:53:00',1.39012,1.39013,1.3901,1.39012,78.42,1.39022,1.39024,1.3902,1.39024,125.46,True
'2018-02-22T01:54:00',1.39012,1.39018,1.39006,1.39018,146.11,1.39024,1.39026,1.39014,1.39024,123.76,True
'2018-02-22T01:55:00',1.39021,1.39044,1.39019,1.39042,149.63,1.39028,1.39054,1.39027,1.39054,178.12,True
'2018-02-22T01:56:00',1.39041,1.39055,1.39041,1.39043,124.31,1.39054,1.39065,1.39054,1.39054,121.79,True
'2018-02-22T01:57:00',1.39042,1.39055,1.39042,1.39053,137.78,1.39054,1.39066,1.39053,1.39065,103.48,True
'2018-02-22T01:58:00',1.39053,1.39064,1.39053,1.3906,78.75,1.39065,1.39073,1.39065,1.39072,66.58,False
'2018-02-22T01:59:00',1.3906,1.39062,1.3905,1.3905,92.24,1.39072,1.39072,1.3906,1.3906,109.9,True
'2018-02-22T02:00:00',1.3905,1.39058,1.3904,1.39052,149.66,1.3906,1.3907,1.39052,1.39064,171.08,False
'2018-02-22T02:01:00',1.39052,1.3906,1.3905,1.39051,175.13,1.39064,1.3907,1.39059,1.3906,136.11,False
'2018-02-22T02:02:00',1.3905,1.39051,1.39041,1.39042,105.0,1.39061,1.39063,1.3905,1.39052,106.18,False
'2018-02-22T02:03:00',1.39042,1.39051,1.39039,1.39041,150.8,1.39052,1.39062,1.39051,1.39051,118.85,True
'2018-02-22T02:04:00',1.39041,1.39048,1.39041,1.39041,115.06,1.39051,1.39059,1.3905,1.39052,141.26,False
'2018-02-22T02:05:00',1.39042,1.39053,1.3904,1.39041,114.96,1.39053,1.39064,1.39051,1.39052,125.34,False
'2018-02-22T02:06:00',1.39041,1.39048,1.3903,1.39032,110.21,1.39052,1.39059,1.39042,1.39043,109.13,True
'2018-02-22T02:07:00',1.39032,1.39045,1.39032,1.39045,179.38,1.39043,1.39056,1.39042,1.39055,170.76,False
'2018-02-22T02:08:00',1.39044,1.39044,1.39034,1.39037,121.53,1.39055,1.39056,1.39045,1.39048,118.27,False
'2018-02-22T02:09:00',1.39037,1.39039,1.39029,1.39031,119.82,1.39049,1.39049,1.39039,1.39039,118.57,True
'2018-02-22T02:10:00',1.39032,1.39054,1.39031,1.39054,176.42,1.39042,1.39066,1.39039,1.39066,171.1,False
'2018-02-22T02:11:00',1.39054,1.39058,1.39049,1.3905,158.6,1.39067,1.39068,1.39059,1.3906,178.4,True
'2018-02-22T02:12:00',1.3905,1.3906,1.3905,1.3906,130.26,1.3906,1.39071,1.39059,1.3907,122.98,False
'2018-02-22T02:13:00',1.3906,1.39061,1.39054,1.39059,155.28,1.3907,1.39071,1.39064,1.39068,186.72,True
'2018-02-22T02:14:00',1.39059,1.39073,1.39058,1.39073,187.34,1.39068,1.39083,1.39067,1.39083,174.5,False
'2018-02-22T02:15:00',1.39073,1.39075,1.39062,1.39062,123.23,1.39083,1.39084,1.3907,1.39071,120.33,False
'2018-02-22T02:16:00',1.39062,1.39062,1.39051,1.39051,130.6,1.39071,1.39073,1.3906,1.3906,126.2,False
'2018-02-22T02:17:00',1.39052,1.39066,1.39039,1.39039,97.16,1.3906,1.3907,1.39049,1.39049,88.77,True
'2018-02-22T02:18:00',1.39039,1.39053,1.39038,1.39042,146.43,1.3905,1.39063,1.39047,1.39049,149.16,False
'2018-02-22T02:19:00',1.39042,1.39046,1.39031,1.39035,79.54,1.3905,1.39052,1.39041,1.39045,81.54,True
'2018-02-22T02:20:00',1.39034,1.39058,1.39032,1.39055,177.01,1.39044,1.3907,1.39039,1.39065,160.2,False
'2018-02-22T02:21:00',1.39055,1.39058,1.39048,1.39051,129.15,1.39065,1.39067,1.39056,1.3906,114.95,True
'2018-02-22T02:22:00',1.39051,1.39055,1.39042,1.39055,84.6,1.3906,1.39065,1.39051,1.39064,108.28,False
'2018-02-22T02:23:00',1.39055,1.39057,1.39038,1.39051,159.13,1.39064,1.39067,1.39049,1.3906,167.06,False
'2018-02-22T02:24:00',1.3905,1.39052,1.3904,1.3904,138.77,1.3906,1.39062,1.39048,1.3905,118.03,False
'2018-02-22T02:25:00',1.3904,1.3904,1.39028,1.39031,97.41,1.3905,1.3905,1.39036,1.3904,109.24,False
'2018-02-22T02:26:00',1.3903,1.39033,1.38991,1.38998,229.06,1.39038,1.39039,1.39003,1.39009,202.59,False
'2018-02-22T02:27:00',1.38998,1.39002,1.38978,1.38994,171.33,1.39009,1.39011,1.3899,1.39001,127.68,False
'2018-02-22T02:28:00',1.38994,1.3901,1.38977,1.38991,205.59,1.39001,1.3902,1.38985,1.38999,154.76,True
'2018-02-22T02:29:00',1.3899,1.39027,1.3899,1.39025,183.0,1.38999,1.39035,1.38999,1.39032,253.82,False
'2018-02-22T02:30:00',1.39025,1.39039,1.39019,1.39024,163.34,1.39033,1.39047,1.39024,1.39033,172.63,True
'2018-02-22T02:31:00',1.39024,1.39056,1.39024,1.3905,180.37,1.39033,1.39068,1.39033,1.3906,164.31,True
'2018-02-22T02:32:00',1.39051,1.39073,1.39051,1.39058,165.77,1.39061,1.39083,1.39061,1.39069,156.92,False
'2018-02-22T02:33:00',1.39058,1.39061,1.39056,1.39058,130.68,1.39069,1.39071,1.39065,1.39068,104.26,True
'2018-02-22T02:34:00',1.39058,1.3908,1.39057,1.3908,162.57,1.39068,1.39092,1.39067,1.39092,178.7,True
'2018-02-22T02:35:00',1.3908,1.39122,1.3908,1.39121,221.36,1.39092,1.39131,1.3909,1.39131,234.61,True
'2018-02-22T02:36:00',1.39122,1.39133,1.39121,1.39133,199.64,1.39131,1.39143,1.39131,1.39142,161.21,False
'2018-02-22T02:37:00',1.39135,1.39135,1.3913,1.3913,77.02,1.39142,1.39145,1.39142,1.39142,89.54,True
'2018-02-22T02:38:00',1.39128,1.39132,1.39123,1.39131,130.11,1.3914,1.39143,1.39134,1.39141,183.93,True
'2018-02-22T02:39:00',1.39136,1.39144,1.3913,1.39144,136.23,1.39144,1.3915,1.39141,1.3915,157.09,False
'2018-02-22T02:40:00',1.39144,1.39145,1.39121,1.39123,141.79,1.3915,1.39151,1.39132,1.39135,150.96,False
'2018-02-22T02:41:00',1.39123,1.39125,1.3911,1.39111,183.06,1.39134,1.39135,1.39121,1.39122,199.71,False
'2018-02-22T02:42:00',1.39112,1.39118,1.39104,1.39105,169.03,1.39122,1.39127,1.39115,1.39116,208.57,True
'2018-02-22T02:43:00',1.39105,1.39116,1.39101,1.39116,183.87,1.39116,1.39126,1.39111,1.39126,188.6,True
'2018-02-22T02:44:00',1.39119,1.39135,1.39117,1.39135,110.9,1.39127,1.39144,1.39127,1.39144,175.5,False
'2018-02-22T02:45:00',1.39133,1.39133,1.39114,1.39114,80.34,1.39143,1.39143,1.39124,1.39125,79.46,False
'2018-02-22T02:46:00',1.39114,1.39114,1.391,1.39102,186.15,1.39124,1.39126,1.39111,1.39114,251.72,True
'2018-02-22T02:47:00',1.391,1.39105,1.39099,1.39103,129.39,1.39112,1.39116,1.39109,1.39115,120.3,False
'2018-02-22T02:48:00',1.39106,1.39106,1.3909,1.39092,109.6,1.39115,1.39116,1.39102,1.39103,154.98,False
'2018-02-22T02:49:00',1.39092,1.39092,1.3908,1.39081,153.02,1.39103,1.39103,1.39091,1.39092,149.11,False
'2018-02-22T02:50:00',1.39081,1.39083,1.39072,1.39073,118.2,1.39092,1.39095,1.39082,1.39083,141.73,True
'2018-02-22T02:51:00',1.39073,1.39078,1.39072,1.39073,123.55,1.39084,1.39088,1.39083,1.39084,103.33,False
'2018-02-22T02:52:00',1.39073,1.39085,1.39062,1.39062,154.47,1.39084,1.39097,1.39073,1.39073,190.78,True
'2018-02-22T02:53:00',1.39062,1.39093,1.39062,1.39089,218.84,1.39073,1.39105,1.39073,1.39099,190.49,True
'2018-02-22T02:54:00',1.39089,1.39116,1.39089,1.39108,220.38,1.39099,1.39129,1.39099,1.39119,197.04,False
'2018-02-22T02:55:00',1.39108,1.39109,1.39075,1.39082,206.5,1.39119,1.39119,1.39089,1.39095,186.74,True
'2018-02-22T02:56:00',1.39083,1.39102,1.39074,1.39102,235.95,1.39092,1.39116,1.39087,1.39114,177.68,True
'2018-02-22T02:57:00',1.39101,1.39122,1.39098,1.3912,278.97,1.39114,1.39135,1.39109,1.3913,201.3,True
'2018-02-22T02:58:00',1.3912,1.39127,1.39117,1.39122,181.62,1.3913,1.39137,1.39126,1.39132,202.05,True
'2018-02-22T02:59:00',1.39123,1.39136,1.39122,1.39133,129.98,1.39132,1.39143,1.39132,1.39138,175.11,False
'2018-02-22T03:00:00',1.39133,1.39133,1.39109,1.39115,158.03,1.39139,1.39139,1.39118,1.39123,222.19,True
'2018-02-22T03:01:00',1.39114,1.39127,1.39114,1.39127,175.84,1.39123,1.39138,1.39123,1.39138,150.45,True
'2018-02-22T03:02:00',1.3913,1.39138,1.39117,1.39137,164.78,1.39139,1.39147,1.39128,1.39144,172.68,False
'2018-02-22T03:03:00',1.39136,1.39136,1.39118,1.39129,88.97,1.39144,1.39144,1.39123,1.39134,136.97,False
'2018-02-22T03:04:00',1.39129,1.39137,1.391,1.391,95.83,1.39136,1.39142,1.39109,1.3911,131.48,True
'2018-02-22T03:05:00',1.391,1.39122,1.391,1.3912,167.32,1.3911,1.39132,1.3911,1.39129,131.51,True
'2018-02-22T03:06:00',1.39122,1.39126,1.39116,1.39122,171.01,1.39132,1.39137,1.39128,1.39132,105.84,False
'2018-02-22T03:07:00',1.39126,1.39138,1.39119,1.39119,168.7,1.39132,1.39148,1.39126,1.39126,153.92,True
'2018-02-22T03:08:00',1.39119,1.39132,1.39114,1.39131,147.47,1.39126,1.39139,1.39123,1.39137,125.28,False
'2018-02-22T03:09:00',1.3913,1.39131,1.39114,1.39129,137.14,1.39137,1.39138,1.39126,1.39137,137.32,True
'2018-02-22T03:10:00',1.39128,1.39144,1.39126,1.39143,199.11,1.39137,1.39154,1.39136,1.39153,160.77,True
'2018-02-22T03:11:00',1.39143,1.39146,1.39136,1.39146,196.78,1.39152,1.39158,1.39147,1.39158,140.72,False
'2018-02-22T03:12:00',1.39146,1.39146,1.39117,1.39119,115.96,1.39158,1.39158,1.39127,1.39127,90.19,False
'2018-02-22T03:13:00',1.39119,1.39119,1.39091,1.39093,121.73,1.39127,1.39127,1.39101,1.39102,116.46,True
'2018-02-22T03:14:00',1.39093,1.39109,1.39093,1.39108,91.15,1.39101,1.39116,1.39101,1.39116,122.71,False
'2018-02-22T03:15:00',1.39108,1.39108,1.39096,1.391,92.58,1.39116,1.39116,1.39106,1.39109,95.55,False
'2018-02-22T03:16:00',1.39102,1.39102,1.39098,1.391,107.5,1.39111,1.39111,1.39107,1.39108,112.48,True
'2018-02-22T03:17:00',1.39099,1.39101,1.39099,1.391,128.82,1.39108,1.3911,1.39105,1.39109,115.33,False
'2018-02-22T03:18:00',1.391,1.39101,1.39092,1.39098,150.18,1.39109,1.3911,1.391,1.39106,112.0,False
'2018-02-22T03:19:00',1.39098,1.39101,1.3909,1.39095,103.39,1.39106,1.39109,1.391,1.39104,157.65,True
'2018-02-22T03:20:00',1.39095,1.39109,1.39093,1.39108,84.34,1.39104,1.39115,1.39101,1.39115,142.65,True
'2018-02-22T03:21:00',1.39108,1.3912,1.39108,1.39118,92.8,1.39115,1.39129,1.39115,1.39127,92.62,False
'2018-02-22T03:22:00',1.39119,1.39119,1.39112,1.39113,46.08,1.39127,1.39129,1.39121,1.39122,67.38,True
'2018-02-22T03:23:00',1.39113,1.39119,1.39112,1.39119,50.93,1.39121,1.39128,1.39121,1.39126,90.08,True
'2018-02-22T03:24:00',1.39119,1.39119,1.39115,1.39119,73.3,1.39126,1.39129,1.39125,1.39128,151.96,True
'2018-02-22T03:25:00',1.39119,1.39121,1.39116,1.39119,73.0,1.39128,1.39129,1.39125,1.39129,120.96,False
'2018-02-22T03:26:00',1.39119,1.39121,1.39117,1.39119,37.04,1.39129,1.3913,1.39128,1.39128,51.0,False
'2018-02-22T03:27:00',1.39119,1.39124,1.39112,1.39112,94.6,1.39128,1.39131,1.39122,1.39122,151.38,True
'2018-02-22T03:28:00',1.39112,1.39121,1.39112,1.39119,51.35,1.39122,1.39132,1.39122,1.39128,64.18,True
'2018-02-22T03:29:00',1.39119,1.39122,1.39117,1.3912,96.21,1.39128,1.3913,1.39128,1.3913,93.46,False
'2018-02-22T03:30:00',1.39119,1.3912,1.39111,1.39114,93.78,1.3913,1.39131,1.39121,1.39125,112.81,True
'2018-02-22T03:31:00',1.39116,1.3912,1.39112,1.39116,108.2,1.39125,1.3913,1.39122,1.39127,84.61,False
'2018-02-22T03:32:00',1.39116,1.3912,1.39112,1.39112,67.0,1.39127,1.39127,1.39122,1.39122,65.42,False
'2018-02-22T03:33:00',1.39112,1.39112,1.39103,1.39103,87.83,1.39122,1.39123,1.39111,1.39111,96.58,False
'2018-02-22T03:34:00',1.39102,1.39102,1.3909,1.39095,162.77,1.39112,1.39112,1.39099,1.39104,171.81,False
'2018-02-22T03:35:00',1.39094,1.39108,1.39086,1.39087,93.17,1.39105,1.39113,1.39094,1.39094,98.8,True
'2018-02-22T03:36:00',1.39086,1.39099,1.39086,1.39098,114.37,1.39094,1.39106,1.39091,1.39105,99.81,False
'2018-02-22T03:37:00',1.39097,1.391,1.3908,1.3908,169.79,1.39105,1.39107,1.3909,1.3909,136.95,True
'2018-02-22T03:38:00',1.3908,1.39091,1.3908,1.39088,70.24,1.39091,1.39098,1.3909,1.39094,100.88,False
'2018-02-22T03:39:00',1.39087,1.39087,1.39081,1.39085,65.04,1.39093,1.39096,1.39088,1.39095,80.37,True
'2018-02-22T03:40:00',1.39085,1.39093,1.39085,1.39092,93.04,1.39095,1.39102,1.39095,1.391,78.32,True
'2018-02-22T03:41:00',1.39093,1.39103,1.39092,1.39097,114.19,1.391,1.3911,1.391,1.39106,127.29,False
'2018-02-22T03:42:00',1.39096,1.39097,1.3909,1.39096,82.07,1.39105,1.39107,1.39101,1.39107,71.04,True
'2018-02-22T03:43:00',1.391,1.39101,1.39092,1.39097,67.84,1.39108,1.39109,1.39101,1.39107,96.58,True
'2018-02-22T03:44:00',1.391,1.39107,1.39097,1.39098,62.62,1.39107,1.39114,1.39107,1.39108,58.21,True
'2018-02-22T03:45:00',1.39098,1.39107,1.39096,1.39106,91.1,1.39108,1.39116,1.39105,1.39115,97.92,True
'2018-02-22T03:46:00',1.39106,1.39122,1.39106,1.39116,145.73,1.39115,1.39132,1.39115,1.39126,140.67,False
'2018-02-22T03:47:00',1.39116,1.39117,1.39097,1.39108,145.59,1.39126,1.39126,1.3911,1.3912,141.67,True
'2018-02-22T03:48:00',1.3911,1.39122,1.39108,1.39121,125.18,1.3912,1.39132,1.3912,1.39132,75.41,True
'2018-02-22T03:49:00',1.39122,1.39135,1.39122,1.39127,112.2,1.39132,1.39142,1.39132,1.39132,137.07,False
'2018-02-22T03:50:00',1.39128,1.39128,1.39108,1.39109,104.15,1.39134,1.39134,1.39116,1.39119,147.88,False
'2018-02-22T03:51:00',1.39109,1.39111,1.39108,1.39108,48.41,1.39119,1.3912,1.39119,1.3912,48.32,True
'2018-02-22T03:52:00',1.39107,1.39115,1.39107,1.39115,73.6,1.3912,1.39123,1.39117,1.39123,71.05,False
'2018-02-22T03:53:00',1.39115,1.39117,1.39112,1.39113,43.14,1.39123,1.39124,1.39122,1.39123,60.78,False
'2018-02-22T03:54:00',1.39112,1.39112,1.39101,1.39101,81.61,1.39122,1.39122,1.39109,1.3911,90.0,True
'2018-02-22T03:55:00',1.39102,1.39106,1.39097,1.39106,89.11,1.3911,1.39116,1.39105,1.39116,121.53,True
'2018-02-22T03:56:00',1.39106,1.39111,1.39105,1.39111,63.47,1.39116,1.39119,1.39116,1.39119,81.68,False
'2018-02-22T03:57:00',1.3911,1.39113,1.39106,1.39111,87.49,1.39117,1.39122,1.39113,1.39119,91.46,True
'2018-02-22T03:58:00',1.39111,1.39114,1.39111,1.39114,93.65,1.39121,1.39124,1.3912,1.39122,68.67,False
'2018-02-22T03:59:00',1.39115,1.39123,1.3911,1.3911,149.98,1.39122,1.39133,1.3912,1.3912,153.32,True
'2018-02-22T04:00:00',1.3911,1.39116,1.39104,1.39111,100.44,1.3912,1.39125,1.39112,1.3912,95.25,False
'2018-02-22T04:01:00',1.39111,1.39111,1.39096,1.39099,70.59,1.3912,1.39121,1.39104,1.39109,65.91,True
'2018-02-22T04:02:00',1.39099,1.39113,1.39099,1.39108,67.59,1.39109,1.3912,1.39109,1.39119,63.15,False
'2018-02-22T04:03:00',1.3911,1.3911,1.39104,1.39104,71.45,1.39119,1.39119,1.39114,1.39115,53.09,True
'2018-02-22T04:04:00',1.39105,1.39109,1.39104,1.39109,46.04,1.39116,1.39118,1.39114,1.39118,29.36,False
'2018-02-22T04:05:00',1.39109,1.3911,1.391,1.391,62.3,1.39118,1.39118,1.3911,1.3911,53.38,True
'2018-02-22T04:06:00',1.391,1.39105,1.39096,1.39104,73.53,1.3911,1.39114,1.39106,1.39113,54.17,False
'2018-02-22T04:07:00',1.39104,1.39107,1.39097,1.39098,86.36,1.39113,1.39115,1.39107,1.39109,81.53,True
'2018-02-22T04:08:00',1.39099,1.39114,1.39098,1.39107,72.76,1.39108,1.39123,1.39108,1.39117,68.9,False
'2018-02-22T04:09:00',1.39108,1.39108,1.39099,1.39099,40.67,1.39117,1.39117,1.39108,1.39108,36.92,False
'2018-02-22T04:10:00',1.39098,1.39104,1.39091,1.39092,98.09,1.39108,1.39114,1.39099,1.39099,80.25,True
'2018-02-22T04:11:00',1.39092,1.39108,1.39092,1.39108,81.24,1.39101,1.3912,1.39101,1.3912,90.73,False
'2018-02-22T04:12:00',1.3911,1.3911,1.39097,1.39097,90.81,1.39118,1.3912,1.39106,1.39107,69.2,True
'2018-02-22T04:13:00',1.39097,1.39099,1.39096,1.39099,88.25,1.39106,1.39109,1.39105,1.39109,77.62,True
'2018-02-22T04:14:00',1.391,1.391,1.39098,1.391,36.02,1.39109,1.39109,1.39108,1.39108,23.03,False
'2018-02-22T04:15:00',1.391,1.39101,1.391,1.391,60.71,1.39108,1.39111,1.39107,1.39107,42.66,True
'2018-02-22T04:16:00',1.391,1.39105,1.391,1.39101,46.68,1.39109,1.39114,1.39107,1.39109,28.56,True
'2018-02-22T04:17:00',1.39101,1.39105,1.39101,1.39103,52.33,1.39109,1.39114,1.39109,1.39114,63.39,False
'2018-02-22T04:18:00',1.39103,1.39104,1.39095,1.39101,77.96,1.39114,1.39114,1.39104,1.39109,121.62,True
'2018-02-22T04:19:00',1.391,1.39102,1.39099,1.39102,106.64,1.3911,1.39113,1.39109,1.39113,107.82,True
'2018-02-22T04:20:00',1.39102,1.39106,1.39095,1.39106,108.75,1.39113,1.39115,1.39103,1.39113,128.05,False
'2018-02-22T04:21:00',1.39106,1.39106,1.391,1.39103,54.24,1.39113,1.39113,1.39108,1.39112,64.13,False
'2018-02-22T04:22:00',1.39103,1.39103,1.39097,1.39101,101.84,1.39111,1.39111,1.39104,1.39109,113.93,False
'2018-02-22T04:23:00',1.39101,1.39102,1.39099,1.39101,79.83,1.3911,1.3911,1.39107,1.39108,111.03,False
'2018-02-22T04:24:00',1.39102,1.39102,1.39099,1.39099,99.93,1.39109,1.39109,1.39105,1.39109,117.56,True
'2018-02-22T04:25:00',1.39101,1.39111,1.39101,1.39105,104.19,1.39108,1.3912,1.39108,1.39112,143.49,False
'2018-02-22T04:26:00',1.39105,1.39107,1.39102,1.39102,57.69,1.39112,1.39115,1.39109,1.39109,69.18,False
'2018-02-22T04:27:00',1.39101,1.39102,1.39093,1.391,62.81,1.39108,1.3911,1.39103,1.39108,67.78,True
'2018-02-22T04:28:00',1.391,1.39101,1.39099,1.39101,88.4,1.39108,1.3911,1.39106,1.3911,65.85,False
'2018-02-22T04:29:00',1.39101,1.39101,1.39093,1.39093,69.31,1.39108,1.39108,1.39102,1.39103,73.63,False
'2018-02-22T04:30:00',1.39093,1.39095,1.39067,1.39067,138.37,1.39103,1.39103,1.39077,1.39077,124.29,True
'2018-02-22T04:31:00',1.39067,1.39082,1.39067,1.3908,174.0,1.39077,1.39091,1.39077,1.39089,153.05,False
'2018-02-22T04:32:00',1.3908,1.39085,1.39075,1.39075,98.56,1.39089,1.39094,1.39081,1.39082,132.11,False
'2018-02-22T04:33:00',1.39075,1.39076,1.39064,1.39068,119.53,1.39082,1.39084,1.39074,1.39077,154.62,True
'2018-02-22T04:34:00',1.39067,1.39069,1.39062,1.39069,90.15,1.39078,1.3908,1.39071,1.39077,79.42,False
'2018-02-22T04:35:00',1.3907,1.39071,1.39068,1.39069,27.29,1.39077,1.39077,1.39075,1.39076,15.0,False
'2018-02-22T04:36:00',1.39069,1.39069,1.39056,1.39056,46.6,1.39076,1.39076,1.39065,1.39065,37.57,True
'2018-02-22T04:37:00',1.39056,1.3906,1.39056,1.39058,97.55,1.39066,1.39069,1.39065,1.39066,109.31,False
'2018-02-22T04:38:00',1.39058,1.39062,1.39057,1.39058,89.8,1.39066,1.39068,1.39064,1.39065,97.09,True
'2018-02-22T04:39:00',1.39059,1.3906,1.39053,1.3906,68.23,1.39065,1.39067,1.39059,1.39065,93.32,False
'2018-02-22T04:40:00',1.39059,1.39059,1.39054,1.39054,62.92,1.39065,1.39065,1.39058,1.39058,44.56,False
'2018-02-22T04:41:00',1.39055,1.39059,1.39054,1.39054,53.87,1.39058,1.39063,1.39057,1.39058,48.15,True
'2018-02-22T04:42:00',1.39055,1.39057,1.39054,1.39056,75.51,1.39058,1.39063,1.39058,1.39063,45.64,True
'2018-02-22T04:43:00',1.39057,1.39061,1.39055,1.39061,119.83,1.39063,1.3907,1.39063,1.3907,92.4,False
'2018-02-22T04:44:00',1.39061,1.39062,1.39052,1.39054,151.66,1.39069,1.39071,1.39062,1.39063,195.23,True
'2018-02-22T04:45:00',1.39054,1.3906,1.39053,1.3906,145.9,1.39064,1.39069,1.39062,1.39069,111.47,True
'2018-02-22T04:46:00',1.3906,1.39064,1.39057,1.39063,82.47,1.39068,1.39074,1.39066,1.39074,80.89,False
'2018-02-22T04:47:00',1.39062,1.39064,1.39054,1.39054,128.1,1.39073,1.39074,1.3906,1.3906,97.48,True
'2018-02-22T04:48:00',1.39052,1.39078,1.39052,1.39078,107.24,1.39062,1.39086,1.3906,1.39085,119.61,True
'2018-02-22T04:49:00',1.39077,1.39091,1.39077,1.39091,82.44,1.39084,1.391,1.39084,1.39098,73.68,True
'2018-02-22T04:50:00',1.39091,1.39096,1.39089,1.39096,130.22,1.39098,1.39103,1.39097,1.39102,132.54,True
'2018-02-22T04:51:00',1.39095,1.391,1.39094,1.39097,87.24,1.39103,1.39104,1.39102,1.39102,141.41,False
'2018-02-22T04:52:00',1.39098,1.39098,1.39083,1.39088,100.8,1.39102,1.39102,1.39092,1.39095,102.03,False
'2018-02-22T04:53:00',1.39086,1.39086,1.39083,1.39084,83.25,1.39094,1.39094,1.39091,1.39093,81.49,False
'2018-02-22T04:54:00',1.39085,1.39085,1.39074,1.39076,57.34,1.39093,1.39094,1.39084,1.39085,72.65,True
'2018-02-22T04:55:00',1.39076,1.39083,1.39076,1.39081,81.51,1.39084,1.39092,1.39084,1.39089,117.03,True
'2018-02-22T04:56:00',1.3908,1.39094,1.3908,1.39094,82.46,1.39089,1.391,1.39088,1.391,100.23,False
'2018-02-22T04:57:00',1.39091,1.39093,1.39088,1.39088,60.67,1.391,1.391,1.39097,1.39098,53.27,True
'2018-02-22T04:58:00',1.39089,1.39096,1.39087,1.39096,83.81,1.39097,1.39106,1.39097,1.39106,93.53,True
'2018-02-22T04:59:00',1.39095,1.39103,1.39091,1.39102,150.39,1.39106,1.39111,1.39101,1.39111,200.81,False
'2018-02-22T05:00:00',1.39102,1.39103,1.39095,1.39095,69.2,1.39111,1.39111,1.39103,1.39103,44.46,True
'2018-02-22T05:01:00',1.39095,1.39109,1.39095,1.39104,122.92,1.39104,1.39116,1.39104,1.39115,122.52,True
'2018-02-22T05:02:00',1.39106,1.3912,1.39106,1.39117,80.83,1.39115,1.39126,1.39115,1.39122,66.87,False
'2018-02-22T05:03:00',1.39118,1.39118,1.3911,1.39111,101.55,1.39124,1.39124,1.39116,1.3912,114.08,True
'2018-02-22T05:04:00',1.39111,1.39118,1.3911,1.39116,108.97,1.39121,1.39125,1.3912,1.39123,92.87,True
'2018-02-22T05:05:00',1.39117,1.39124,1.39117,1.39121,72.89,1.39125,1.3913,1.39125,1.39128,73.11,True
'2018-02-22T05:06:00',1.39121,1.39142,1.39121,1.39132,141.06,1.39128,1.39147,1.39128,1.39141,112.15,False
'2018-02-22T05:07:00',1.39132,1.39134,1.39119,1.39121,116.52,1.39142,1.39143,1.39129,1.39129,95.48,True
'2018-02-22T05:08:00',1.39121,1.39129,1.39119,1.39126,104.63,1.39129,1.39137,1.39127,1.39136,141.97,False
'2018-02-22T05:09:00',1.39127,1.39127,1.39116,1.39121,81.12,1.39135,1.39136,1.39126,1.39127,104.29,True
'2018-02-22T05:10:00',1.39118,1.39125,1.39116,1.39122,63.25,1.39127,1.39134,1.39123,1.39131,112.92,True
'2018-02-22T05:11:00',1.39122,1.39126,1.39121,1.39124,63.4,1.39131,1.39135,1.39131,1.39135,82.59,True
'2018-02-22T05:12:00',1.39125,1.39126,1.39116,1.39125,119.95,1.39135,1.39135,1.39124,1.39134,135.08,False
'2018-02-22T05:13:00',1.39125,1.39131,1.39124,1.39125,88.14,1.39134,1.39141,1.39134,1.39134,89.79,False
'2018-02-22T05:14:00',1.39124,1.39125,1.39124,1.39124,39.02,1.39135,1.39135,1.39133,1.39133,27.93,True
'2018-02-22T05:15:00',1.39124,1.39133,1.39124,1.39125,115.42,1.39135,1.39139,1.39135,1.39136,120.0,False
'2018-02-22T05:16:00',1.39125,1.39129,1.3912,1.39124,121.51,1.39135,1.39138,1.39131,1.39135,110.23,False
'2018-02-22T05:17:00',1.39125,1.39126,1.39122,1.39122,76.66,1.39136,1.39137,1.3913,1.39131,71.62,False
'2018-02-22T05:18:00',1.39122,1.39122,1.39109,1.39113,66.37,1.3913,1.3913,1.39117,1.39122,105.75,False
'2018-02-22T05:19:00',1.39113,1.39114,1.3911,1.39113,88.4,1.39122,1.39123,1.39118,1.39122,99.8,False
'2018-02-22T05:20:00',1.39113,1.39113,1.39108,1.39109,124.94,1.39122,1.39122,1.39116,1.39119,124.93,False
'2018-02-22T05:21:00',1.39109,1.39118,1.39102,1.39104,92.42,1.39119,1.39124,1.3911,1.39111,106.0,False
'2018-02-22T05:22:00',1.39102,1.39104,1.391,1.39102,144.55,1.39111,1.39114,1.39109,1.39113,149.32,True
'2018-02-22T05:23:00',1.39102,1.39108,1.39102,1.39105,94.25,1.39113,1.39117,1.39113,1.39116,69.63,False
'2018-02-22T05:24:00',1.39105,1.39108,1.391,1.39104,103.62,1.39115,1.39116,1.39109,1.39111,81.65,True
'2018-02-22T05:25:00',1.39102,1.39105,1.39093,1.39105,98.74,1.39108,1.39114,1.39101,1.39114,60.82,True
'2018-02-22T05:26:00',1.39104,1.39125,1.39104,1.39118,123.94,1.39114,1.39131,1.39113,1.39125,85.79,False
'2018-02-22T05:27:00',1.39117,1.39117,1.39094,1.39103,135.6,1.39125,1.39125,1.39101,1.3911,111.63,True
'2018-02-22T05:28:00',1.39101,1.39115,1.39098,1.3911,106.71,1.3911,1.39122,1.39105,1.39118,59.18,True
'2018-02-22T05:29:00',1.39111,1.39113,1.3911,1.39112,24.9,1.39118,1.3912,1.39118,1.3912,24.89,False
'2018-02-22T05:30:00',1.39112,1.39112,1.39093,1.39094,99.92,1.3912,1.3912,1.39102,1.39103,56.54,False
'2018-02-22T05:31:00',1.39094,1.39112,1.39092,1.39093,109.14,1.39102,1.39119,1.39098,1.39098,65.97,True
'2018-02-22T05:32:00',1.39093,1.39112,1.39091,1.3911,89.48,1.39098,1.39122,1.39096,1.3912,83.99,False
'2018-02-22T05:33:00',1.39111,1.39113,1.39103,1.39103,54.14,1.3912,1.39121,1.39113,1.39113,53.97,True
'2018-02-22T05:34:00',1.39103,1.39112,1.39102,1.39107,64.97,1.39113,1.39121,1.39113,1.39114,69.39,False
'2018-02-22T05:35:00',1.39109,1.39112,1.39103,1.39104,129.55,1.39116,1.3912,1.39112,1.39115,116.51,True
'2018-02-22T05:36:00',1.39104,1.39113,1.39102,1.39113,138.19,1.39115,1.39123,1.39109,1.39123,208.94,False
'2018-02-22T05:37:00',1.39113,1.39113,1.3911,1.3911,86.76,1.39121,1.39121,1.3912,1.3912,102.1,False
'2018-02-22T05:38:00',1.3911,1.3911,1.3909,1.3909,82.17,1.39119,1.39119,1.39099,1.39099,71.22,False
'2018-02-22T05:39:00',1.39092,1.39092,1.39081,1.39082,71.13,1.39098,1.39101,1.39091,1.39091,66.18,False
'2018-02-22T05:40:00',1.39082,1.39083,1.3907,1.39076,68.65,1.39091,1.39093,1.3908,1.39082,84.24,False
'2018-02-22T05:41:00',1.39073,1.39074,1.39071,1.39074,54.22,1.39081,1.39083,1.39079,1.39083,62.54,False
'2018-02-22T05:42:00',1.39074,1.39074,1.39071,1.39071,62.62,1.39081,1.39082,1.39079,1.39081,70.87,True
'2018-02-22T05:43:00',1.39072,1.39074,1.39071,1.39072,37.56,1.39081,1.39082,1.3908,1.39081,55.15,False
'2018-02-22T05:44:00',1.39072,1.39077,1.3907,1.39072,35.75,1.39081,1.39083,1.39079,1.39081,57.5,True
'2018-02-22T05:45:00',1.39072,1.39086,1.39072,1.3908,132.82,1.39082,1.39094,1.39081,1.3909,119.87,True
'2018-02-22T05:46:00',1.39081,1.39092,1.39078,1.39083,81.62,1.3909,1.391,1.39088,1.39092,51.67,True
'2018-02-22T05:47:00',1.39083,1.39094,1.39083,1.39094,40.79,1.39092,1.39102,1.39092,1.39101,33.36,False
'2018-02-22T05:48:00',1.39092,1.39094,1.39092,1.39092,42.11,1.39101,1.39101,1.391,1.39101,49.0,False
'2018-02-22T05:49:00',1.39092,1.39092,1.3909,1.39092,39.14,1.39101,1.39101,1.39099,1.39101,25.12,False
'2018-02-22T05:50:00',1.39092,1.39092,1.39089,1.3909,62.53,1.39101,1.39101,1.39099,1.391,46.64,False
'2018-02-22T05:51:00',1.39089,1.39089,1.39082,1.39086,103.04,1.39096,1.39096,1.39091,1.39095,84.41,True
'2018-02-22T05:52:00',1.39086,1.39093,1.39086,1.39093,116.47,1.39096,1.39104,1.39096,1.39104,62.26,True
'2018-02-22T05:53:00',1.39093,1.39104,1.39093,1.39104,89.13,1.39103,1.39113,1.39103,1.39113,96.13,False
'2018-02-22T05:54:00',1.39103,1.39103,1.39102,1.39102,41.88,1.39114,1.39114,1.39111,1.39111,52.57,False
'2018-02-22T05:55:00',1.391,1.39101,1.391,1.39101,42.25,1.39111,1.39112,1.39111,1.39112,42.59,False
'2018-02-22T05:56:00',1.39101,1.39106,1.3908,1.3908,131.24,1.39111,1.39112,1.39092,1.39092,123.2,True
'2018-02-22T05:57:00',1.3908,1.39091,1.39074,1.39089,147.92,1.39092,1.39102,1.39085,1.39102,139.84,False
'2018-02-22T05:58:00',1.3909,1.39094,1.39075,1.39075,99.63,1.39102,1.39103,1.39085,1.39086,112.77,False
'2018-02-22T05:59:00',1.39075,1.39078,1.39064,1.3907,146.0,1.39086,1.39086,1.39074,1.39079,232.45,False
'2018-02-22T06:00:00',1.3907,1.39074,1.39067,1.39069,118.43,1.3908,1.39081,1.39074,1.3908,212.52,True
'2018-02-22T06:01:00',1.39069,1.39082,1.39069,1.39076,171.25,1.3908,1.39092,1.3908,1.39086,175.12,True
'2018-02-22T06:02:00',1.39075,1.39083,1.39067,1.39078,149.61,1.39086,1.39092,1.39075,1.3909,226.14,True
'2018-02-22T06:03:00',1.39078,1.39092,1.39078,1.39092,124.06,1.3909,1.39101,1.39089,1.39101,141.23,True
'2018-02-22T06:04:00',1.39092,1.39105,1.39092,1.39104,173.19,1.39101,1.39116,1.39101,1.39115,163.33,False
'2018-02-22T06:05:00',1.39104,1.39105,1.39098,1.39102,183.79,1.39115,1.39117,1.3911,1.39112,253.72,False
'2018-02-22T06:06:00',1.39102,1.39104,1.39091,1.39092,121.16,1.39112,1.39113,1.39101,1.39101,87.23,True
'2018-02-22T06:07:00',1.39094,1.39113,1.39093,1.39102,107.45,1.39103,1.39121,1.39103,1.39111,140.23,False
'2018-02-22T06:08:00',1.391,1.391,1.39082,1.39083,124.41,1.3911,1.3911,1.3909,1.39091,129.88,False
'2018-02-22T06:09:00',1.39083,1.39083,1.39075,1.39078,64.72,1.3909,1.3909,1.39084,1.39088,121.33,False
'2018-02-22T06:10:00',1.39077,1.39079,1.39072,1.39072,82.54,1.39087,1.39088,1.3908,1.39081,116.05,False
'2018-02-22T06:11:00',1.39072,1.39079,1.39069,1.3907,104.66,1.3908,1.39087,1.39077,1.39077,110.52,True
'2018-02-22T06:12:00',1.3907,1.39074,1.39066,1.39072,63.75,1.39078,1.39081,1.39073,1.3908,86.82,True
'2018-02-22T06:13:00',1.39072,1.39077,1.39072,1.39074,17.43,1.3908,1.39083,1.3908,1.39082,25.18,True
'2018-02-22T06:14:00',1.39074,1.39085,1.39073,1.39085,61.46,1.39081,1.39094,1.39081,1.39094,82.06,False
'2018-02-22T06:15:00',1.39085,1.39085,1.39084,1.39085,65.01,1.39094,1.39094,1.39093,1.39094,71.2,False
'2018-02-22T06:16:00',1.39085,1.39098,1.39071,1.39075,86.92,1.39093,1.39104,1.39081,1.39087,89.46,True
'2018-02-22T06:17:00',1.39076,1.39095,1.39076,1.39095,95.23,1.39087,1.39103,1.39087,1.39102,106.33,False
'2018-02-22T06:18:00',1.39095,1.39099,1.39082,1.39084,53.19,1.39102,1.39104,1.39091,1.39093,55.92,True
'2018-02-22T06:19:00',1.39084,1.39091,1.39082,1.39087,59.54,1.39093,1.39101,1.39092,1.39095,60.59,True
'2018-02-22T06:20:00',1.39087,1.39101,1.39087,1.391,107.67,1.39096,1.39112,1.39096,1.39112,97.52,False
'2018-02-22T06:21:00',1.391,1.391,1.39089,1.39095,77.2,1.39111,1.39111,1.39098,1.39101,90.55,False
'2018-02-22T06:22:00',1.39095,1.39095,1.39082,1.39086,66.96,1.39101,1.39101,1.39092,1.39095,80.13,False
'2018-02-22T06:23:00',1.39086,1.39086,1.39075,1.39075,33.21,1.39095,1.39095,1.39086,1.39086,47.48,True
'2018-02-22T06:24:00',1.39075,1.39087,1.39075,1.39083,82.1,1.39085,1.39093,1.39085,1.39092,63.47,True
'2018-02-22T06:25:00',1.39084,1.39096,1.39083,1.39084,86.01,1.39092,1.39101,1.39091,1.39091,94.54,True
'2018-02-22T06:26:00',1.39084,1.39093,1.3908,1.39083,92.07,1.39091,1.39103,1.39085,1.39094,74.74,True
'2018-02-22T06:27:00',1.39085,1.39087,1.39084,1.39084,69.68,1.39097,1.39099,1.39094,1.39094,93.09,False
'2018-02-22T06:28:00',1.39084,1.39086,1.39081,1.39081,42.44,1.39094,1.39095,1.3909,1.3909,61.37,True
'2018-02-22T06:29:00',1.39081,1.39098,1.3908,1.39094,72.51,1.3909,1.39105,1.39087,1.39103,104.52,False
'2018-02-22T06:30:00',1.39094,1.39099,1.39078,1.39078,98.28,1.39103,1.39106,1.39087,1.39087,150.39,True
'2018-02-22T06:31:00',1.39077,1.39093,1.39077,1.39093,85.43,1.39087,1.39104,1.39087,1.39104,93.79,False
'2018-02-22T06:32:00',1.39093,1.39095,1.3909,1.39091,71.19,1.39104,1.39105,1.391,1.39101,81.53,True
'2018-02-22T06:33:00',1.39091,1.39097,1.39088,1.39097,75.64,1.39101,1.39104,1.39095,1.39104,102.09,True
'2018-02-22T06:34:00',1.39099,1.39103,1.39092,1.39103,50.34,1.39103,1.39111,1.39102,1.3911,93.68,False
'2018-02-22T06:35:00',1.39103,1.39103,1.3909,1.3909,71.21,1.3911,1.39112,1.39098,1.391,98.22,False
'2018-02-22T06:36:00',1.3909,1.3909,1.39081,1.39086,74.77,1.39099,1.39099,1.3909,1.39095,75.45,True
'2018-02-22T06:37:00',1.39086,1.39094,1.39086,1.39094,48.71,1.39095,1.39103,1.39095,1.39103,76.11,True
'2018-02-22T06:38:00',1.39094,1.39098,1.39094,1.39097,52.18,1.39103,1.39109,1.39103,1.39108,51.66,True
'2018-02-22T06:39:00',1.39098,1.39104,1.39096,1.39104,49.51,1.39108,1.39112,1.39105,1.39112,48.58,True
'2018-02-22T06:40:00',1.39106,1.39106,1.39098,1.39106,43.67,1.39113,1.39115,1.39105,1.39114,54.32,False
'2018-02-22T06:41:00',1.39106,1.39106,1.391,1.391,20.26,1.39114,1.39115,1.39109,1.39109,20.08,False
'2018-02-22T06:42:00',1.391,1.39105,1.391,1.39101,54.51,1.39111,1.39115,1.39107,1.39107,76.51,False
'2018-02-22T06:43:00',1.39101,1.39101,1.39097,1.39097,69.16,1.39107,1.39109,1.39106,1.39107,62.17,True
'2018-02-22T06:44:00',1.39097,1.39107,1.39097,1.39106,74.3,1.39107,1.39117,1.39107,1.39117,82.45,True
'2018-02-22T06:45:00',1.39105,1.39131,1.39104,1.39131,135.35,1.39116,1.39142,1.39113,1.39142,128.48,False
'2018-02-22T06:46:00',1.39131,1.39131,1.39114,1.39127,125.91,1.39141,1.39141,1.39122,1.39138,144.2,True
'2018-02-22T06:47:00',1.39127,1.3914,1.39126,1.39139,85.02,1.39138,1.3915,1.39138,1.39147,113.77,False
'2018-02-22T06:48:00',1.39139,1.39139,1.39131,1.39133,76.24,1.39145,1.39146,1.39138,1.39142,155.58,False
'2018-02-22T06:49:00',1.39133,1.39135,1.39124,1.39124,115.83,1.39142,1.39145,1.39136,1.39137,135.49,False
'2018-02-22T06:50:00',1.39124,1.39126,1.39117,1.39118,152.22,1.39137,1.39139,1.39125,1.39125,151.39,False
'2018-02-22T06:51:00',1.39118,1.39118,1.39105,1.39116,107.85,1.39127,1.39127,1.39118,1.39124,154.36,False
'2018-02-22T06:52:00',1.39117,1.39117,1.39089,1.39091,101.72,1.39124,1.39124,1.39098,1.39101,116.01,False
'2018-02-22T06:53:00',1.39089,1.39093,1.39077,1.39087,109.33,1.39098,1.391,1.39087,1.39097,95.18,False
'2018-02-22T06:54:00',1.39088,1.39088,1.3907,1.39073,69.74,1.39097,1.39097,1.3908,1.39082,75.04,True
'2018-02-22T06:55:00',1.39073,1.39077,1.39071,1.39073,89.15,1.39082,1.39088,1.3908,1.39084,75.51,True
'2018-02-22T06:56:00',1.39073,1.39083,1.39073,1.39079,178.75,1.39084,1.3909,1.39081,1.39089,138.01,False
'2018-02-22T06:57:00',1.39078,1.39079,1.39073,1.39075,78.19,1.3909,1.3909,1.39083,1.39085,91.78,False
'2018-02-22T06:58:00',1.39074,1.39082,1.39062,1.39071,124.77,1.39086,1.39093,1.39072,1.39082,118.98,False
'2018-02-22T06:59:00',1.39071,1.39075,1.39044,1.39044,104.32,1.39082,1.39086,1.39053,1.39053,113.19,True
'2018-02-22T07:00:00',1.39044,1.3906,1.39042,1.39059,162.59,1.39053,1.39071,1.39053,1.39071,183.65,False
'2018-02-22T07:01:00',1.3906,1.39063,1.39055,1.39057,140.39,1.39071,1.39074,1.39064,1.39066,155.36,False
'2018-02-22T07:02:00',1.39057,1.39057,1.39028,1.39035,175.9,1.39066,1.39066,1.39039,1.39048,167.21,False
'2018-02-22T07:03:00',1.39035,1.39042,1.39034,1.39035,137.83,1.39048,1.39051,1.39045,1.39046,119.19,True
'2018-02-22T07:04:00',1.39035,1.39041,1.39035,1.39038,95.31,1.39046,1.39052,1.39044,1.39048,88.62,False
'2018-02-22T07:05:00',1.39039,1.39041,1.39037,1.39037,68.81,1.39048,1.39052,1.39045,1.39045,110.48,False
'2018-02-22T07:06:00',1.39037,1.39038,1.39035,1.39035,65.02,1.39045,1.39048,1.39045,1.39046,98.23,True
'2018-02-22T07:07:00',1.39036,1.39041,1.39036,1.39041,96.61,1.39046,1.39052,1.39045,1.39052,105.41,True
'2018-02-22T07:08:00',1.39041,1.39069,1.39041,1.39069,255.9,1.39052,1.39081,1.39052,1.39081,280.19,False
'2018-02-22T07:09:00',1.39069,1.39072,1.39056,1.39062,185.03,1.39081,1.39084,1.39065,1.39073,244.92,True
'2018-02-22T07:10:00',1.39063,1.39069,1.39059,1.39062,158.52,1.39074,1.3908,1.3907,1.39074,168.11,False
'2018-02-22T07:11:00',1.39061,1.39067,1.39061,1.39061,90.7,1.39073,1.3908,1.39071,1.39072,101.21,True
'2018-02-22T07:12:00',1.39061,1.39072,1.39061,1.39068,138.19,1.39072,1.39082,1.39072,1.39076,144.78,False
'2018-02-22T07:13:00',1.39068,1.39068,1.39061,1.39061,49.3,1.39076,1.39077,1.39072,1.39072,83.04,False
'2018-02-22T07:14:00',1.39061,1.39064,1.39055,1.39061,81.83,1.39072,1.39073,1.39065,1.39069,111.43,False
'2018-02-22T07:15:00',1.39061,1.39071,1.39059,1.39061,88.36,1.39069,1.3908,1.39066,1.39066,80.75,False
'2018-02-22T07:16:00',1.39061,1.39061,1.39039,1.3904,91.98,1.39066,1.39066,1.39047,1.39049,78.11,False
'2018-02-22T07:17:00',1.39039,1.39039,1.3903,1.39033,96.01,1.39049,1.39049,1.3904,1.39045,92.04,False
'2018-02-22T07:18:00',1.39035,1.39041,1.39022,1.39024,158.2,1.39045,1.39052,1.39029,1.39029,118.78,False
'2018-02-22T07:19:00',1.39024,1.39024,1.39002,1.39011,113.35,1.39029,1.3903,1.39011,1.39019,79.82,True
'2018-02-22T07:20:00',1.39012,1.39023,1.3901,1.39023,62.02,1.39019,1.3903,1.39019,1.3903,43.48,False
'2018-02-22T07:21:00',1.39024,1.39024,1.39014,1.39021,101.8,1.3903,1.39032,1.39024,1.39028,82.11,False
'2018-02-22T07:22:00',1.3902,1.39021,1.39014,1.39014,59.05,1.39028,1.39031,1.39024,1.39024,62.44,True
'2018-02-22T07:23:00',1.39014,1.39024,1.39014,1.39018,74.54,1.39022,1.39033,1.39022,1.39028,67.52,True
'2018-02-22T07:24:00',1.39018,1.39025,1.39015,1.39025,47.35,1.39028,1.39035,1.39024,1.39033,37.19,False
'2018-02-22T07:25:00',1.39025,1.39025,1.39023,1.39024,44.33,1.39033,1.39035,1.39031,1.39033,32.68,False
'2018-02-22T07:26:00',1.39024,1.39024,1.39017,1.3902,79.59,1.39033,1.39034,1.39029,1.39031,36.09,False
'2018-02-22T07:27:00',1.3902,1.39021,1.39012,1.39012,98.67,1.39031,1.39032,1.39022,1.39023,88.17,False
'2018-02-22T07:28:00',1.39012,1.39012,1.38989,1.38989,63.24,1.39022,1.39022,1.39,1.39,65.16,False
'2018-02-22T07:29:00',1.38989,1.38992,1.38971,1.38977,166.3,1.38999,1.39004,1.38982,1.38983,158.59,False
'2018-02-22T07:30:00',1.38971,1.38976,1.38944,1.3895,164.93,1.38982,1.38982,1.38954,1.38959,140.24,True
'2018-02-22T07:31:00',1.3895,1.38961,1.38949,1.38954,204.41,1.38959,1.3897,1.38956,1.38963,112.98,True
'2018-02-22T07:32:00',1.38954,1.3897,1.38951,1.3897,108.86,1.38963,1.38981,1.38961,1.38981,91.0,False
'2018-02-22T07:33:00',1.3897,1.38973,1.38959,1.38964,118.52,1.3898,1.38983,1.3897,1.38973,118.92,False
'2018-02-22T07:34:00',1.38965,1.38969,1.38953,1.38954,101.37,1.38975,1.38978,1.38961,1.38962,114.49,False
'2018-02-22T07:35:00',1.38951,1.38956,1.38932,1.38942,195.63,1.38961,1.38966,1.38942,1.38953,186.92,False
'2018-02-22T07:36:00',1.38942,1.38942,1.38937,1.38937,86.47,1.38952,1.38952,1.38948,1.38948,91.68,True
'2018-02-22T07:37:00',1.38937,1.3894,1.38933,1.38939,60.46,1.38948,1.38948,1.38942,1.38945,90.31,False
'2018-02-22T07:38:00',1.38939,1.3894,1.38917,1.3892,78.2,1.38945,1.38949,1.38925,1.3893,117.3,False
'2018-02-22T07:39:00',1.3892,1.38921,1.38915,1.38915,120.47,1.38928,1.38929,1.38923,1.38926,124.53,False
'2018-02-22T07:40:00',1.38916,1.3892,1.38891,1.38894,217.22,1.38925,1.38929,1.38901,1.38904,230.22,True
'2018-02-22T07:41:00',1.38894,1.38908,1.38894,1.38901,138.69,1.38905,1.38915,1.38905,1.3891,109.08,False
'2018-02-22T07:42:00',1.38902,1.38902,1.38888,1.3889,143.35,1.3891,1.3891,1.38895,1.38898,122.77,False
'2018-02-22T07:43:00',1.3889,1.38891,1.38876,1.38876,142.59,1.38897,1.38897,1.38881,1.38881,82.75,False
'2018-02-22T07:44:00',1.38877,1.38878,1.38852,1.38853,171.53,1.38881,1.38882,1.38859,1.38865,146.69,True
'2018-02-22T07:45:00',1.38853,1.38871,1.38853,1.38869,146.3,1.38864,1.38882,1.38864,1.38879,162.62,True
'2018-02-22T07:46:00',1.38869,1.38884,1.38869,1.38884,107.27,1.38879,1.38894,1.38879,1.38893,142.35,False
'2018-02-22T07:47:00',1.38885,1.38885,1.38878,1.38881,73.09,1.38895,1.38896,1.38888,1.3889,129.01,False
'2018-02-22T07:48:00',1.38881,1.38888,1.38874,1.38877,167.32,1.3889,1.38898,1.38884,1.38886,192.27,False
'2018-02-22T07:49:00',1.38878,1.38879,1.38868,1.38869,171.57,1.38886,1.38887,1.38878,1.38879,226.8,False
'2018-02-22T07:50:00',1.38869,1.38877,1.38852,1.38852,117.07,1.38879,1.38885,1.3886,1.3886,154.14,False
'2018-02-22T07:51:00',1.38852,1.38856,1.38841,1.38842,83.76,1.3886,1.3886,1.38848,1.38852,90.61,False
'2018-02-22T07:52:00',1.3884,1.3884,1.38827,1.3883,166.14,1.38851,1.38851,1.38837,1.3884,138.62,False
'2018-02-22T07:53:00',1.38831,1.38832,1.38807,1.38811,235.88,1.3884,1.38842,1.38815,1.38817,234.12,False
'2018-02-22T07:54:00',1.38811,1.38815,1.38782,1.38783,203.04,1.38817,1.3882,1.38792,1.38794,181.98,True
'2018-02-22T07:55:00',1.38783,1.38807,1.38783,1.38807,80.36,1.38794,1.38814,1.38792,1.38814,152.49,True
'2018-02-22T07:56:00',1.38808,1.38836,1.38805,1.38831,224.06,1.38814,1.38847,1.38813,1.38842,164.39,False
'2018-02-22T07:57:00',1.38831,1.38833,1.38821,1.38829,165.02,1.38841,1.38842,1.38829,1.38839,178.55,True
'2018-02-22T07:58:00',1.38829,1.38842,1.38826,1.38838,127.12,1.3884,1.38852,1.38835,1.38848,179.71,True
'2018-02-22T07:59:00',1.38838,1.38845,1.38838,1.38845,94.82,1.38847,1.38854,1.38847,1.38854,132.94,False
'2018-02-22T08:00:00',1.38845,1.38845,1.38781,1.38781,316.18,1.38854,1.38854,1.38793,1.38793,282.98,True
'2018-02-22T08:01:00',1.38781,1.38805,1.38781,1.38802,139.93,1.38793,1.38812,1.38793,1.38811,116.69,False
'2018-02-22T08:02:00',1.38802,1.38803,1.38793,1.38796,125.96,1.38811,1.38811,1.388,1.38801,165.52,True
'2018-02-22T08:03:00',1.38794,1.38817,1.38793,1.38817,137.36,1.388,1.38826,1.38798,1.38826,149.7,True
'2018-02-22T08:04:00',1.38818,1.38837,1.38818,1.38831,176.42,1.38826,1.38844,1.38826,1.38842,204.56,False
'2018-02-22T08:05:00',1.38831,1.38831,1.38816,1.3882,198.84,1.38842,1.38842,1.38825,1.3883,150.27,False
'2018-02-22T08:06:00',1.3882,1.38821,1.38808,1.38809,217.86,1.3883,1.38831,1.38819,1.38819,188.26,True
'2018-02-22T08:07:00',1.38809,1.38815,1.38801,1.38814,187.0,1.38819,1.38823,1.3881,1.38822,183.27,True
'2018-02-22T08:08:00',1.38813,1.38837,1.38811,1.38837,172.17,1.38822,1.38844,1.3882,1.38843,177.54,True
'2018-02-22T08:09:00',1.38837,1.38866,1.38828,1.38845,208.81,1.38843,1.38873,1.38836,1.38852,254.43,False
'2018-02-22T08:10:00',1.38847,1.38848,1.38816,1.3882,213.95,1.38855,1.38857,1.38825,1.3883,266.23,False
'2018-02-22T08:11:00',1.3882,1.38821,1.38802,1.38802,176.98,1.38828,1.38831,1.3881,1.3881,255.45,False
'2018-02-22T08:12:00',1.38802,1.38802,1.38769,1.38782,223.38,1.3881,1.3881,1.38777,1.38791,200.97,True
'2018-02-22T08:13:00',1.38782,1.38798,1.38782,1.38794,33.66,1.38793,1.38805,1.38791,1.38804,53.94,False
'2018-02-22T08:14:00',1.38795,1.38796,1.38693,1.38725,222.52,1.38803,1.38803,1.38702,1.38734,233.02,True
'2018-02-22T08:15:00',1.38726,1.38762,1.38721,1.38762,199.87,1.38733,1.38771,1.38731,1.3877,169.89,True
'2018-02-22T08:16:00',1.38761,1.38814,1.38761,1.38806,192.08,1.38771,1.38825,1.3877,1.38814,234.44,False
'2018-02-22T08:17:00',1.38804,1.38812,1.38782,1.38793,157.12,1.38814,1.38822,1.3879,1.38803,191.23,False
'2018-02-22T08:18:00',1.38794,1.38796,1.38784,1.38794,195.38,1.38803,1.38804,1.38792,1.38801,203.63,False
'2018-02-22T08:19:00',1.38793,1.38804,1.38789,1.38793,212.39,1.38802,1.38813,1.38795,1.38802,235.79,True
'2018-02-22T08:20:00',1.38793,1.38804,1.3878,1.38797,209.36,1.38802,1.38813,1.38789,1.38804,266.51,True
'2018-02-22T08:21:00',1.38796,1.38806,1.38792,1.38802,127.0,1.38803,1.38812,1.38799,1.38812,127.1,False
'2018-02-22T08:22:00',1.38802,1.38811,1.3879,1.3879,190.23,1.38811,1.38819,1.38797,1.38798,177.27,True
'2018-02-22T08:23:00',1.3879,1.38815,1.3879,1.38803,119.53,1.38799,1.38822,1.38799,1.38812,116.83,True
'2018-02-22T08:24:00',1.38803,1.38816,1.388,1.38816,145.29,1.38811,1.38823,1.38805,1.38823,152.94,True
'2018-02-22T08:25:00',1.38816,1.38826,1.38813,1.38821,197.67,1.38823,1.38836,1.38822,1.38831,205.92,False
'2018-02-22T08:26:00',1.38821,1.38823,1.38772,1.38772,254.83,1.38831,1.38832,1.38782,1.38782,267.96,True
'2018-02-22T08:27:00',1.38773,1.38787,1.38767,1.38779,142.36,1.38783,1.38794,1.38775,1.38786,141.21,True
'2018-02-22T08:28:00',1.38779,1.38788,1.38779,1.38786,103.18,1.38787,1.38795,1.38787,1.38794,100.93,False
'2018-02-22T08:29:00',1.38786,1.38793,1.38783,1.38785,147.63,1.38793,1.38802,1.38792,1.38794,121.99,False
'2018-02-22T08:30:00',1.38785,1.38793,1.38762,1.38762,149.67,1.38794,1.388,1.38771,1.38771,207.31,True
'2018-02-22T08:31:00',1.38768,1.38823,1.38768,1.38818,239.71,1.38772,1.38833,1.38772,1.38824,249.74,True
'2018-02-22T08:32:00',1.38818,1.38834,1.38816,1.38825,235.05,1.38825,1.38843,1.38825,1.38834,279.74,False
'2018-02-22T08:33:00',1.38825,1.38832,1.3881,1.38814,189.02,1.38834,1.3884,1.38816,1.38823,203.43,True
'2018-02-22T08:34:00',1.38815,1.38834,1.38814,1.3883,121.52,1.38823,1.38842,1.38823,1.38839,123.29,False
'2018-02-22T08:35:00',1.38831,1.38832,1.38799,1.38803,177.48,1.3884,1.38841,1.3881,1.38811,128.0,True
'2018-02-22T08:36:00',1.38803,1.38824,1.38803,1.38816,144.55,1.38812,1.38833,1.38812,1.38823,214.32,True
'2018-02-22T08:37:00',1.38816,1.38835,1.38816,1.38833,128.91,1.38825,1.38846,1.38823,1.3884,141.23,True
'2018-02-22T08:38:00',1.38833,1.38859,1.38827,1.38856,132.3,1.38841,1.38865,1.38834,1.38865,107.87,True
'2018-02-22T08:39:00',1.38858,1.3887,1.38848,1.38867,159.41,1.38865,1.3888,1.38857,1.38875,178.91,False
'2018-02-22T08:40:00',1.38867,1.38875,1.38854,1.38856,149.5,1.38875,1.38883,1.38862,1.38863,121.75,True
'2018-02-22T08:41:00',1.38856,1.38876,1.38852,1.38874,137.53,1.38863,1.38884,1.3886,1.38881,118.33,True
'2018-02-22T08:42:00',1.38874,1.38924,1.38874,1.38906,236.99,1.38882,1.38928,1.38881,1.38916,211.32,False
'2018-02-22T08:43:00',1.38906,1.38927,1.38887,1.38894,191.34,1.38915,1.38932,1.38895,1.38904,168.06,True
'2018-02-22T08:44:00',1.38894,1.38922,1.38894,1.38911,193.52,1.38904,1.3893,1.38904,1.38921,175.05,True
'2018-02-22T08:45:00',1.38912,1.3893,1.38895,1.38926,208.42,1.38921,1.38939,1.38902,1.38934,178.34,True
'2018-02-22T08:46:00',1.38926,1.38935,1.38918,1.38934,97.39,1.38933,1.38943,1.38925,1.38942,132.78,True
'2018-02-22T08:47:00',1.38935,1.38946,1.38934,1.38946,77.18,1.3894,1.38954,1.38939,1.38954,106.65,False
'2018-02-22T08:48:00',1.38947,1.38948,1.38934,1.38935,118.1,1.38955,1.38955,1.38938,1.38942,110.7,True
'2018-02-22T08:49:00',1.38935,1.38938,1.38918,1.38938,77.39,1.38942,1.38944,1.38928,1.38944,99.7,False
'2018-02-22T08:50:00',1.38939,1.3895,1.38904,1.38906,184.26,1.38945,1.38958,1.38912,1.38913,187.52,False
'2018-02-22T08:51:00',1.38905,1.38914,1.38899,1.389,193.91,1.38913,1.38922,1.38906,1.38908,177.07,False
'2018-02-22T08:52:00',1.38899,1.38909,1.38899,1.38899,151.19,1.38904,1.38918,1.38904,1.38904,120.82,True
'2018-02-22T08:53:00',1.38899,1.38925,1.38899,1.38917,186.99,1.38904,1.38934,1.38904,1.38924,176.22,True
'2018-02-22T08:54:00',1.38917,1.38924,1.38914,1.38924,187.06,1.38925,1.38933,1.38921,1.38932,108.79,True
'2018-02-22T08:55:00',1.38924,1.38925,1.38915,1.38925,152.33,1.38932,1.38935,1.38923,1.38935,94.17,True
'2018-02-22T08:56:00',1.38929,1.3895,1.38929,1.38937,209.65,1.38935,1.38959,1.38935,1.38946,219.83,False
'2018-02-22T08:57:00',1.38937,1.38938,1.38902,1.38902,132.4,1.38946,1.38947,1.38911,1.38911,186.74,False
'2018-02-22T08:58:00',1.389,1.38908,1.38856,1.38857,271.14,1.38909,1.38916,1.38865,1.38866,224.56,False
'2018-02-22T08:59:00',1.38856,1.38864,1.38846,1.38854,261.25,1.38866,1.38871,1.38854,1.38862,224.6,False
'2018-02-22T09:00:00',1.38854,1.38859,1.38826,1.38845,250.82,1.38861,1.38865,1.38835,1.38853,256.76,False
'2018-02-22T09:01:00',1.38845,1.38847,1.38817,1.38825,232.71,1.38853,1.38856,1.38824,1.38829,215.1,True
'2018-02-22T09:02:00',1.38823,1.38848,1.3882,1.38845,214.74,1.3883,1.38857,1.38827,1.38854,253.96,False
'2018-02-22T09:03:00',1.38843,1.38843,1.38792,1.38802,202.63,1.38853,1.38853,1.38801,1.38809,274.03,False
'2018-02-22T09:04:00',1.38804,1.38804,1.3878,1.38781,155.87,1.38811,1.38812,1.38788,1.38789,155.0,False
'2018-02-22T09:05:00',1.38781,1.38798,1.38747,1.38764,193.24,1.38789,1.38805,1.38753,1.3877,253.5,True
'2018-02-22T09:06:00',1.38764,1.38799,1.38764,1.38795,208.1,1.3877,1.38808,1.38769,1.38802,321.56,True
'2018-02-22T09:07:00',1.38796,1.38822,1.38789,1.38822,124.27,1.38803,1.38832,1.38794,1.38832,225.02,True
'2018-02-22T09:08:00',1.38823,1.38854,1.38817,1.38842,299.06,1.38832,1.38863,1.38826,1.38852,270.88,False
'2018-02-22T09:09:00',1.38842,1.38842,1.38803,1.38803,171.89,1.38852,1.38852,1.38812,1.38812,216.91,True
'2018-02-22T09:10:00',1.38803,1.38845,1.38798,1.38836,270.89,1.38812,1.38854,1.38807,1.38845,248.62,True
'2018-02-22T09:11:00',1.38836,1.38874,1.38836,1.38859,230.34,1.38844,1.38883,1.38844,1.38868,208.42,False
'2018-02-22T09:12:00',1.3886,1.38872,1.38806,1.38806,293.14,1.38869,1.3888,1.38816,1.38816,314.55,True
'2018-02-22T09:13:00',1.38809,1.38827,1.38796,1.38807,227.48,1.38816,1.38832,1.38805,1.38816,276.83,False
'2018-02-22T09:14:00',1.38808,1.38818,1.38806,1.38807,158.77,1.38816,1.38826,1.38814,1.38816,150.84,True
'2018-02-22T09:15:00',1.38809,1.38825,1.38798,1.38824,189.62,1.38816,1.38834,1.38806,1.38831,237.06,True
'2018-02-22T09:16:00',1.38829,1.38829,1.38819,1.38824,191.4,1.38836,1.38836,1.38827,1.38833,169.0,True
'2018-02-22T09:17:00',1.38824,1.38857,1.38823,1.38839,214.63,1.38834,1.38866,1.38832,1.38845,242.09,True
'2018-02-22T09:18:00',1.38839,1.38885,1.38837,1.38885,154.46,1.38846,1.38892,1.38845,1.38892,229.51,False
'2018-02-22T09:19:00',1.38887,1.38887,1.38847,1.38847,141.0,1.38892,1.38893,1.38854,1.38854,174.08,False
'2018-02-22T09:20:00',1.38845,1.38845,1.38814,1.38817,112.41,1.38853,1.38853,1.38822,1.38825,161.47,True
'2018-02-22T09:21:00',1.38817,1.38828,1.38812,1.38828,66.51,1.38825,1.38835,1.38817,1.38835,137.97,True
'2018-02-22T09:22:00',1.38828,1.38882,1.38828,1.38878,147.53,1.38835,1.3889,1.38835,1.38886,209.89,True
'2018-02-22T09:23:00',1.38879,1.38896,1.38872,1.38888,151.32,1.38885,1.38903,1.38879,1.38897,172.69,False
'2018-02-22T09:24:00',1.38888,1.38911,1.38868,1.38868,218.68,1.38896,1.38919,1.38877,1.38877,220.59,True
'2018-02-22T09:25:00',1.38868,1.38891,1.38867,1.38884,165.01,1.38877,1.38897,1.38875,1.38893,189.2,True
'2018-02-22T09:26:00',1.38886,1.38895,1.3888,1.38888,174.14,1.38893,1.38904,1.38887,1.38896,184.21,True
'2018-02-22T09:27:00',1.38886,1.3891,1.38886,1.38899,141.45,1.38895,1.38918,1.38895,1.38908,132.77,True
'2018-02-22T09:28:00',1.38899,1.38907,1.38895,1.38905,153.21,1.38908,1.38916,1.38902,1.38914,180.56,True
'2018-02-22T09:29:00',1.38906,1.3896,1.389,1.3896,194.02,1.38914,1.38967,1.38909,1.38967,213.69,False
'2018-02-22T09:30:00',1.3896,1.3896,1.3892,1.38935,190.35,1.38967,1.38967,1.38929,1.38943,183.45,True
'2018-02-22T09:31:00',1.38935,1.38986,1.38931,1.38977,292.7,1.38943,1.38993,1.3894,1.38986,205.12,True
'2018-02-22T09:32:00',1.38978,1.39108,1.38976,1.39104,395.45,1.38986,1.39115,1.38983,1.3911,408.45,False
'2018-02-22T09:33:00',1.39103,1.39107,1.39055,1.39068,361.08,1.39106,1.39115,1.39066,1.39078,457.54,False
'2018-02-22T09:34:00',1.39067,1.39074,1.39036,1.39067,278.47,1.39076,1.39084,1.39046,1.39075,311.57,False
'2018-02-22T09:35:00',1.39068,1.39068,1.39053,1.39057,205.75,1.39076,1.39076,1.39063,1.39066,249.96,True
'2018-02-22T09:36:00',1.39057,1.39087,1.39048,1.39087,249.92,1.39066,1.39097,1.39057,1.39097,227.13,False
'2018-02-22T09:37:00',1.39086,1.39104,1.39072,1.39072,216.42,1.39096,1.39112,1.39081,1.39082,211.66,True
'2018-02-22T09:38:00',1.39072,1.39093,1.39064,1.39076,236.15,1.39082,1.39102,1.39071,1.39085,293.26,True
'2018-02-22T09:39:00',1.39078,1.39111,1.3907,1.39111,204.04,1.39085,1.39119,1.39079,1.39119,185.81,True
'2018-02-22T09:40:00',1.39111,1.39139,1.39092,1.39134,247.59,1.39118,1.39146,1.39099,1.39145,272.47,True
'2018-02-22T09:41:00',1.39134,1.39167,1.39125,1.39149,194.25,1.39145,1.39176,1.39133,1.39159,222.93,False
'2018-02-22T09:42:00',1.39148,1.39148,1.39097,1.39112,317.22,1.39156,1.39156,1.39106,1.3912,244.81,False
'2018-02-22T09:43:00',1.39114,1.39114,1.39053,1.39068,249.56,1.3912,1.39122,1.39061,1.39075,264.39,False
'2018-02-22T09:44:00',1.39063,1.39063,1.38976,1.38984,351.82,1.39071,1.39071,1.38984,1.38993,241.78,True
'2018-02-22T09:45:00',1.38984,1.38994,1.38963,1.38986,239.35,1.38994,1.39002,1.38972,1.38994,235.03,False
'2018-02-22T09:46:00',1.38991,1.38991,1.38963,1.38963,268.64,1.38998,1.38998,1.3897,1.38972,174.13,False
'2018-02-22T09:47:00',1.38963,1.38973,1.38953,1.38953,256.31,1.38972,1.38982,1.38961,1.38961,198.65,True
'2018-02-22T09:48:00',1.38953,1.38993,1.38948,1.38985,293.43,1.38962,1.39002,1.38956,1.38994,231.43,False
'2018-02-22T09:49:00',1.38984,1.38984,1.3895,1.38953,204.92,1.38992,1.38994,1.38958,1.38962,211.76,False
'2018-02-22T09:50:00',1.38953,1.38953,1.38913,1.38913,229.49,1.38961,1.38961,1.38921,1.38921,238.46,False
'2018-02-22T09:51:00',1.38912,1.38912,1.38751,1.38803,363.08,1.38921,1.38921,1.38754,1.38813,393.2,True
'2018-02-22T09:52:00',1.38804,1.38906,1.38765,1.38875,357.31,1.38813,1.38917,1.38775,1.38879,384.44,True
'2018-02-22T09:53:00',1.38853,1.38924,1.38852,1.3891,267.25,1.3886,1.38935,1.3886,1.38923,329.77,True
'2018-02-22T09:54:00',1.38916,1.38959,1.38916,1.38955,303.09,1.38924,1.3897,1.38924,1.38964,306.95,False
'2018-02-22T09:55:00',1.38955,1.38958,1.38929,1.38949,303.66,1.38964,1.3897,1.38936,1.38957,227.2,False
'2018-02-22T09:56:00',1.38949,1.38955,1.38931,1.38937,226.93,1.38958,1.38964,1.38938,1.38946,247.56,False
'2018-02-22T09:57:00',1.38937,1.38948,1.38923,1.38936,187.31,1.38945,1.38954,1.38932,1.38942,168.86,True
'2018-02-22T09:58:00',1.38933,1.38953,1.38928,1.38945,193.37,1.38941,1.3896,1.38936,1.38952,151.84,True
'2018-02-22T09:59:00',1.38939,1.38975,1.38926,1.38959,248.43,1.38943,1.38981,1.38932,1.38972,225.62,True
'2018-02-22T10:00:00',1.38959,1.38987,1.38924,1.38967,335.4,1.38972,1.38996,1.38936,1.38974,355.78,False
'2018-02-22T10:01:00',1.38962,1.38962,1.38925,1.38936,308.17,1.38968,1.38968,1.38934,1.38944,277.26,False
'2018-02-22T10:02:00',1.38936,1.38946,1.389,1.38906,289.59,1.38944,1.38955,1.38906,1.38915,264.04,True
'2018-02-22T10:03:00',1.38908,1.38941,1.38908,1.38941,253.12,1.38916,1.38949,1.38916,1.38949,249.43,False
'2018-02-22T10:04:00',1.38939,1.3895,1.38866,1.38904,314.87,1.38949,1.38959,1.38876,1.38912,323.6,False
'2018-02-22T10:05:00',1.38904,1.38904,1.38843,1.38853,311.83,1.3891,1.3891,1.38852,1.38862,340.02,False
'2018-02-22T10:06:00',1.38852,1.38852,1.38798,1.38817,373.02,1.38861,1.38861,1.38807,1.38827,376.3,True
'2018-02-22T10:07:00',1.38817,1.38862,1.38811,1.38862,181.78,1.38827,1.38867,1.38815,1.38866,224.29,False
'2018-02-22T10:08:00',1.38862,1.3887,1.38842,1.38855,233.05,1.38867,1.38877,1.38849,1.3886,243.92,True
'2018-02-22T10:09:00',1.38853,1.38888,1.38853,1.38888,248.11,1.3886,1.38897,1.38859,1.38896,132.39,True
'2018-02-22T10:10:00',1.38888,1.38916,1.38888,1.38908,280.71,1.38897,1.38924,1.38897,1.38916,256.84,True
'2018-02-22T10:11:00',1.38907,1.38973,1.38897,1.3897,281.25,1.38916,1.38979,1.38905,1.38978,311.33,True
'2018-02-22T10:12:00',1.38971,1.39009,1.38962,1.39005,313.75,1.38977,1.39014,1.3897,1.39013,294.23,True
'2018-02-22T10:13:00',1.39006,1.39018,1.38987,1.39009,301.54,1.39014,1.39024,1.38995,1.39016,287.76,True
'2018-02-22T10:14:00',1.39009,1.39052,1.39009,1.39037,273.43,1.39017,1.3906,1.39017,1.39047,253.84,True
'2018-02-22T10:15:00',1.39037,1.39055,1.39012,1.39038,211.09,1.39048,1.39065,1.39021,1.39046,192.01,False
'2018-02-22T10:16:00',1.39038,1.39038,1.38987,1.39006,190.95,1.39046,1.39046,1.38997,1.39014,169.8,False
'2018-02-22T10:17:00',1.39007,1.39008,1.3898,1.3898,218.24,1.39014,1.39018,1.38989,1.38989,137.85,False
'2018-02-22T10:18:00',1.3898,1.39,1.38969,1.38969,141.45,1.38989,1.39009,1.38979,1.38979,225.34,True
'2018-02-22T10:19:00',1.38968,1.39,1.3896,1.38989,196.71,1.38978,1.39007,1.38969,1.38997,179.71,False
'2018-02-22T10:20:00',1.38988,1.38988,1.38813,1.38839,463.72,1.38996,1.38996,1.38824,1.38849,501.66,False
'2018-02-22T10:21:00',1.38837,1.38838,1.38795,1.38809,251.1,1.38849,1.38849,1.38804,1.38818,250.88,True
'2018-02-22T10:22:00',1.38809,1.38854,1.38803,1.38849,186.08,1.38816,1.38862,1.38811,1.38859,296.14,True
'2018-02-22T10:23:00',1.38849,1.38894,1.38847,1.38886,238.37,1.38857,1.38902,1.38856,1.38898,269.22,False
'2018-02-22T10:24:00',1.38887,1.38887,1.38845,1.38858,268.04,1.38896,1.38896,1.38853,1.38866,227.01,False
'2018-02-22T10:25:00',1.38858,1.38872,1.38848,1.38851,262.43,1.38867,1.38878,1.38857,1.38858,186.6,True
'2018-02-22T10:26:00',1.38849,1.38852,1.38846,1.38852,100.88,1.38857,1.38859,1.38854,1.38859,106.64,False
'2018-02-22T10:27:00',1.38851,1.38857,1.38819,1.38819,149.87,1.38858,1.38864,1.38829,1.38829,175.88,True
'2018-02-22T10:28:00',1.38818,1.38842,1.38808,1.38836,173.5,1.38827,1.38849,1.38818,1.38844,235.86,True
'2018-02-22T10:29:00',1.38836,1.38929,1.38836,1.38881,331.46,1.38846,1.38943,1.38846,1.38915,319.1,False
'2018-02-22T10:30:00',1.38874,1.38893,1.38748,1.38805,490.8,1.38913,1.38913,1.38763,1.38814,503.93,True
'2018-02-22T10:31:00',1.38805,1.38841,1.38779,1.38808,396.98,1.38814,1.38848,1.38791,1.38815,381.25,False
'2018-02-22T10:32:00',1.38806,1.38818,1.38771,1.38775,346.47,1.38815,1.38825,1.38779,1.38785,375.17,True
'2018-02-22T10:33:00',1.38775,1.38832,1.38775,1.38814,207.84,1.38785,1.38837,1.38785,1.38822,244.4,False
'2018-02-22T10:34:00',1.38813,1.3882,1.38764,1.38775,351.41,1.38821,1.38829,1.38772,1.38785,335.74,False
'2018-02-22T10:35:00',1.38777,1.38791,1.38772,1.38772,169.9,1.38787,1.38797,1.38779,1.38779,183.06,True
'2018-02-22T10:36:00',1.38772,1.38825,1.38759,1.38818,227.6,1.38779,1.38832,1.38768,1.38826,210.6,False
'2018-02-22T10:37:00',1.38818,1.38826,1.38786,1.38786,249.29,1.38826,1.38835,1.38794,1.38794,219.87,True
'2018-02-22T10:38:00',1.38785,1.38818,1.38776,1.3881,180.69,1.38795,1.38826,1.38784,1.38817,225.99,True
'2018-02-22T10:39:00',1.3881,1.38821,1.38799,1.38817,123.28,1.38818,1.38828,1.38806,1.38826,201.58,False
'2018-02-22T10:40:00',1.38817,1.38823,1.38809,1.38817,187.07,1.38826,1.38829,1.38817,1.38824,190.69,True
'2018-02-22T10:41:00',1.38816,1.38848,1.38816,1.38843,159.13,1.38824,1.38853,1.38824,1.38848,179.44,True
'2018-02-22T10:42:00',1.38845,1.38881,1.38838,1.38877,132.25,1.38849,1.38889,1.3884,1.38884,238.72,True
'2018-02-22T10:43:00',1.38877,1.38915,1.3887,1.38915,122.45,1.38884,1.38921,1.38875,1.38921,189.59,False
'2018-02-22T10:44:00',1.38915,1.38915,1.38891,1.38907,201.48,1.38921,1.38921,1.38899,1.38917,277.67,True
'2018-02-22T10:45:00',1.38909,1.38937,1.38896,1.38934,257.13,1.38918,1.38947,1.38906,1.38944,357.49,False
'2018-02-22T10:46:00',1.38934,1.38934,1.38901,1.38923,216.23,1.3894,1.38943,1.38909,1.38933,276.38,False
'2018-02-22T10:47:00',1.38923,1.38931,1.38897,1.38897,213.92,1.38933,1.38938,1.38906,1.38906,289.03,True
'2018-02-22T10:48:00',1.38896,1.38909,1.38889,1.38904,215.42,1.38906,1.38918,1.38899,1.38913,208.66,True
'2018-02-22T10:49:00',1.38904,1.38931,1.389,1.38914,197.17,1.38908,1.38939,1.38907,1.38921,205.23,False
'2018-02-22T10:50:00',1.38914,1.38914,1.38889,1.38895,220.63,1.38922,1.38922,1.38898,1.38905,128.04,False
'2018-02-22T10:51:00',1.38895,1.38908,1.3887,1.38894,212.75,1.38905,1.38917,1.38879,1.389,220.18,True
'2018-02-22T10:52:00',1.38894,1.3892,1.38892,1.38918,117.54,1.38899,1.38927,1.38899,1.38925,163.0,False
'2018-02-22T10:53:00',1.38918,1.38919,1.38898,1.38911,121.01,1.38926,1.38926,1.38908,1.38919,203.87,True
'2018-02-22T10:54:00',1.3891,1.38928,1.38908,1.38928,176.85,1.38919,1.38936,1.38916,1.38936,194.66,False
'2018-02-22T10:55:00',1.38927,1.38927,1.38909,1.38919,186.26,1.38936,1.38936,1.38917,1.38927,198.19,True
'2018-02-22T10:56:00',1.38919,1.38927,1.38905,1.3892,233.07,1.38927,1.38935,1.3891,1.3893,293.77,False
'2018-02-22T10:57:00',1.38921,1.38921,1.389,1.38907,138.82,1.38931,1.38931,1.38907,1.38914,163.24,False
'2018-02-22T10:58:00',1.38905,1.38908,1.38883,1.38886,223.1,1.3891,1.38917,1.3889,1.38895,196.57,False
'2018-02-22T10:59:00',1.38886,1.38919,1.38876,1.3888,284.31,1.38894,1.38929,1.38884,1.38886,274.26,False
'2018-02-22T11:00:00',1.38879,1.3889,1.38871,1.38871,235.31,1.38884,1.38899,1.38878,1.38878,312.23,False
'2018-02-22T11:01:00',1.38871,1.38877,1.38853,1.38866,191.38,1.38878,1.38885,1.38859,1.38875,216.59,False
'2018-02-22T11:02:00',1.38866,1.38871,1.38848,1.3886,173.53,1.38874,1.38881,1.38856,1.38868,233.47,True
'2018-02-22T11:03:00',1.38859,1.38899,1.38858,1.38891,194.6,1.38867,1.38906,1.38866,1.38898,246.86,False
'2018-02-22T11:04:00',1.38891,1.38891,1.38851,1.38867,153.94,1.38898,1.38898,1.38859,1.38876,183.04,False
'2018-02-22T11:05:00',1.38867,1.3887,1.38839,1.38847,149.28,1.38876,1.38877,1.38847,1.38855,159.96,False
'2018-02-22T11:06:00',1.38847,1.38857,1.38826,1.38843,213.16,1.38856,1.38866,1.38837,1.38851,202.17,True
'2018-02-22T11:07:00',1.38846,1.38875,1.38844,1.38875,118.31,1.38851,1.38883,1.38851,1.38883,105.25,True
'2018-02-22T11:08:00',1.38875,1.38951,1.38871,1.38925,355.5,1.38885,1.38958,1.38879,1.38934,410.94,True
'2018-02-22T11:09:00',1.38925,1.38979,1.38925,1.38966,186.8,1.38934,1.38988,1.38931,1.38972,354.69,False
'2018-02-22T11:10:00',1.38969,1.3898,1.38933,1.38935,141.09,1.38976,1.38987,1.38941,1.38942,247.22,False
'2018-02-22T11:11:00',1.38937,1.38947,1.38924,1.38929,105.65,1.38943,1.3895,1.38932,1.38935,131.46,False
'2018-02-22T11:12:00',1.38928,1.38945,1.38919,1.38928,142.19,1.38935,1.3895,1.38929,1.38935,244.83,False
'2018-02-22T11:13:00',1.38925,1.38926,1.38887,1.38894,179.83,1.38935,1.38935,1.38897,1.38903,172.17,True
'2018-02-22T11:14:00',1.38895,1.3891,1.38895,1.38906,149.88,1.38904,1.38918,1.38904,1.38915,146.78,False
'2018-02-22T11:15:00',1.38905,1.38905,1.38887,1.38896,124.02,1.38913,1.38913,1.38896,1.38903,142.86,False
'2018-02-22T11:16:00',1.38896,1.38897,1.38865,1.38865,159.66,1.38904,1.38905,1.38875,1.38875,156.06,False
'2018-02-22T11:17:00',1.38867,1.38867,1.38817,1.38828,196.0,1.38875,1.38875,1.38825,1.38836,213.55,True
'2018-02-22T11:18:00',1.38827,1.38839,1.38819,1.38838,162.84,1.38835,1.38844,1.38828,1.38844,181.35,True
'2018-02-22T11:19:00',1.38838,1.38869,1.38838,1.38869,132.7,1.38844,1.38878,1.38844,1.38878,125.15,False
'2018-02-22T11:20:00',1.38869,1.38879,1.3886,1.3886,154.87,1.38877,1.38888,1.38867,1.38867,168.23,True
'2018-02-22T11:21:00',1.3886,1.38866,1.38846,1.38866,139.86,1.38868,1.38872,1.38855,1.38872,105.03,True
'2018-02-22T11:22:00',1.38867,1.38883,1.38867,1.3888,190.08,1.38874,1.38892,1.38874,1.38889,136.92,True
'2018-02-22T11:23:00',1.3888,1.38904,1.38872,1.38893,147.74,1.38889,1.38911,1.3888,1.38899,191.78,True
'2018-02-22T11:24:00',1.38893,1.38896,1.38871,1.38895,172.63,1.38899,1.38902,1.38879,1.38902,285.3,True
'2018-02-22T11:25:00',1.38894,1.38932,1.3889,1.38932,135.23,1.38901,1.38938,1.38897,1.38937,192.63,True
'2018-02-22T11:26:00',1.38932,1.38942,1.38926,1.38931,180.93,1.38937,1.38951,1.38934,1.3894,219.34,False
'2018-02-22T11:27:00',1.38931,1.38931,1.38909,1.38909,140.36,1.3894,1.3894,1.38918,1.38918,199.17,True
'2018-02-22T11:28:00',1.38908,1.38945,1.389,1.3894,183.82,1.38918,1.38951,1.38909,1.38948,250.02,False
'2018-02-22T11:29:00',1.38939,1.38948,1.3893,1.38932,135.95,1.38948,1.38956,1.38938,1.38939,186.71,False
'2018-02-22T11:30:00',1.38934,1.38934,1.38911,1.3892,99.64,1.38939,1.38939,1.3892,1.38929,176.99,True
'2018-02-22T11:31:00',1.3892,1.38961,1.38918,1.38954,227.94,1.38927,1.38967,1.38927,1.38963,305.87,True
'2018-02-22T11:32:00',1.38953,1.38972,1.38948,1.38972,189.06,1.38962,1.38979,1.38957,1.38979,189.7,False
'2018-02-22T11:33:00',1.38973,1.3898,1.38959,1.38959,214.91,1.38983,1.38989,1.38968,1.38968,182.15,True
'2018-02-22T11:34:00',1.38956,1.39015,1.38954,1.39015,228.94,1.38967,1.39026,1.38964,1.39026,245.35,False
'2018-02-22T11:35:00',1.39015,1.39015,1.3899,1.38999,167.88,1.39022,1.39022,1.38998,1.39007,219.25,False
'2018-02-22T11:36:00',1.39,1.39003,1.38974,1.38975,133.44,1.3901,1.39013,1.38985,1.38985,164.47,True
'2018-02-22T11:37:00',1.38974,1.38999,1.38968,1.38991,201.0,1.38985,1.3901,1.38977,1.39001,225.11,False
'2018-02-22T11:38:00',1.38991,1.38997,1.38967,1.38974,218.42,1.39001,1.39007,1.38976,1.38984,219.55,True
'2018-02-22T11:39:00',1.38975,1.38986,1.38969,1.38983,151.72,1.38984,1.38994,1.38977,1.3899,169.79,False
'2018-02-22T11:40:00',1.38982,1.38991,1.38966,1.38967,223.44,1.3899,1.38998,1.38973,1.38977,268.02,False
'2018-02-22T11:41:00',1.38967,1.38968,1.38955,1.38959,157.78,1.38976,1.38978,1.38964,1.38966,186.87,True
'2018-02-22T11:42:00',1.38959,1.38988,1.38956,1.38966,184.34,1.38966,1.38998,1.38964,1.38975,181.98,False
'2018-02-22T11:43:00',1.38966,1.38967,1.38956,1.38956,151.37,1.38975,1.38976,1.38964,1.38966,166.03,False
'2018-02-22T11:44:00',1.38956,1.38968,1.38935,1.38944,174.84,1.38966,1.38977,1.38943,1.38953,169.14,False
'2018-02-22T11:45:00',1.38943,1.38947,1.38928,1.38928,103.3,1.38955,1.38958,1.38935,1.38935,120.31,True
'2018-02-22T11:46:00',1.38926,1.38967,1.38926,1.38947,172.73,1.38936,1.38974,1.38936,1.38956,164.5,True
'2018-02-22T11:47:00',1.38947,1.38968,1.38946,1.38956,254.63,1.38956,1.38975,1.38956,1.38965,208.38,True
'2018-02-22T11:48:00',1.38955,1.38975,1.38954,1.38966,192.57,1.38965,1.38984,1.38963,1.38974,186.43,True
'2018-02-22T11:49:00',1.38966,1.38969,1.38956,1.38968,107.22,1.38974,1.38976,1.38963,1.38976,106.38,False
'2018-02-22T11:50:00',1.38968,1.38978,1.38956,1.38956,95.28,1.38976,1.38986,1.38964,1.38964,93.78,False
'2018-02-22T11:51:00',1.38956,1.38956,1.38938,1.38938,192.6,1.38964,1.38966,1.38946,1.38946,175.85,False
'2018-02-22T11:52:00',1.38937,1.38938,1.38915,1.38919,121.68,1.38946,1.38947,1.38923,1.38927,131.21,False
'2018-02-22T11:53:00',1.38919,1.3892,1.38884,1.38889,179.68,1.38924,1.38925,1.38893,1.38899,182.31,False
'2018-02-22T11:54:00',1.38889,1.38889,1.38853,1.38854,260.28,1.38898,1.38898,1.38861,1.38863,242.74,False
'2018-02-22T11:55:00',1.38854,1.38857,1.38838,1.38839,218.31,1.38863,1.38867,1.38845,1.38847,200.44,True
'2018-02-22T11:56:00',1.38839,1.38869,1.38839,1.38868,229.61,1.38847,1.38877,1.38847,1.38877,175.11,False
'2018-02-22T11:57:00',1.38868,1.38875,1.38857,1.38865,182.82,1.38877,1.38884,1.38865,1.38872,119.01,True
'2018-02-22T11:58:00',1.38865,1.38869,1.38864,1.38867,96.16,1.38872,1.38877,1.38872,1.38876,69.56,False
'2018-02-22T11:59:00',1.38867,1.38867,1.38857,1.38867,85.94,1.38876,1.38876,1.38865,1.38875,85.73,False
'2018-02-22T12:00:00',1.38867,1.38876,1.38827,1.38849,191.65,1.38875,1.38885,1.38837,1.38857,169.92,True
'2018-02-22T12:01:00',1.38848,1.38867,1.38848,1.38866,160.76,1.38858,1.38875,1.38857,1.38875,87.09,True
'2018-02-22T12:02:00',1.38869,1.3889,1.38858,1.38886,222.59,1.38879,1.38897,1.38867,1.38894,175.69,False
'2018-02-22T12:03:00',1.38885,1.38887,1.38868,1.38868,151.61,1.38894,1.38896,1.38876,1.38877,105.27,True
'2018-02-22T12:04:00',1.38868,1.38915,1.38865,1.38899,212.42,1.38877,1.38921,1.38875,1.38908,201.52,False
'2018-02-22T12:05:00',1.38899,1.38899,1.3887,1.38876,230.51,1.38908,1.38908,1.38879,1.38885,151.62,False
'2018-02-22T12:06:00',1.38876,1.38883,1.38847,1.38849,241.18,1.38886,1.38893,1.38855,1.38857,243.9,True
'2018-02-22T12:07:00',1.38849,1.38863,1.38849,1.38851,170.72,1.38858,1.38872,1.38857,1.38858,146.65,True
'2018-02-22T12:08:00',1.38851,1.38878,1.38848,1.38877,135.33,1.38861,1.38887,1.38855,1.38886,105.33,False
'2018-02-22T12:09:00',1.38877,1.38878,1.38845,1.38845,146.34,1.38886,1.38886,1.38853,1.38854,163.49,True
'2018-02-22T12:10:00',1.38845,1.38858,1.38839,1.38852,148.17,1.38855,1.38866,1.38848,1.38861,138.57,False
'2018-02-22T12:11:00',1.38852,1.38859,1.3883,1.38831,184.21,1.3886,1.38865,1.38837,1.38839,152.28,True
'2018-02-22T12:12:00',1.38831,1.38844,1.3883,1.38844,96.61,1.38837,1.38851,1.38837,1.38851,79.45,True
'2018-02-22T12:13:00',1.38845,1.38857,1.38836,1.38846,168.96,1.38853,1.38864,1.38838,1.38851,147.15,False
'2018-02-22T12:14:00',1.38845,1.38846,1.38833,1.3884,132.51,1.3885,1.38852,1.3884,1.38846,112.01,True
'2018-02-22T12:15:00',1.38841,1.38882,1.38839,1.38879,154.14,1.38848,1.38889,1.38846,1.38887,132.16,False
'2018-02-22T12:16:00',1.38879,1.38879,1.38858,1.38872,112.14,1.38887,1.38887,1.38865,1.38879,98.79,False
'2018-02-22T12:17:00',1.38876,1.38881,1.38858,1.38868,157.03,1.38882,1.38887,1.38865,1.38876,156.34,False
'2018-02-22T12:18:00',1.38868,1.38872,1.38858,1.38858,139.97,1.38875,1.38879,1.38866,1.38867,138.65,False
'2018-02-22T12:19:00',1.38858,1.38864,1.38851,1.38851,107.7,1.38866,1.38871,1.38858,1.38859,118.65,True
'2018-02-22T12:20:00',1.38852,1.38877,1.38852,1.38865,140.98,1.38861,1.38883,1.3886,1.38871,110.62,True
'2018-02-22T12:21:00',1.38865,1.38869,1.38863,1.38867,68.2,1.38872,1.38876,1.38871,1.38874,50.02,True
'2018-02-22T12:22:00',1.38868,1.38875,1.3886,1.38868,142.28,1.38874,1.38879,1.38869,1.38875,118.74,False
'2018-02-22T12:23:00',1.38868,1.38873,1.38854,1.38867,207.81,1.38875,1.3888,1.38862,1.38874,187.89,False
'2018-02-22T12:24:00',1.38867,1.38867,1.38816,1.38819,209.56,1.38874,1.38874,1.38824,1.38828,180.48,False
'2018-02-22T12:25:00',1.38819,1.38819,1.38762,1.38769,205.44,1.38827,1.38827,1.38769,1.38777,230.18,True
'2018-02-22T12:26:00',1.38769,1.38777,1.38769,1.38776,91.06,1.38777,1.38787,1.38777,1.38785,72.99,True
'2018-02-22T12:27:00',1.38776,1.38784,1.3877,1.38784,124.01,1.38785,1.38791,1.38777,1.38791,141.51,False
'2018-02-22T12:28:00',1.38781,1.38783,1.38772,1.38775,86.95,1.38789,1.3879,1.38778,1.38783,74.98,False
'2018-02-22T12:29:00',1.38775,1.38776,1.38762,1.38768,148.51,1.38781,1.38783,1.3877,1.38775,123.12,False
'2018-02-22T12:30:00',1.38767,1.38769,1.38761,1.38763,78.9,1.38774,1.38777,1.38768,1.38769,80.49,True
'2018-02-22T12:31:00',1.38763,1.38773,1.38762,1.38768,83.74,1.38767,1.38778,1.38767,1.38776,125.22,False
'2018-02-22T12:32:00',1.38769,1.3877,1.38761,1.38762,73.12,1.38776,1.38777,1.38767,1.38768,120.92,True
'2018-02-22T12:33:00',1.38764,1.38767,1.38761,1.38766,50.68,1.38769,1.38772,1.38765,1.38771,87.73,False
'2018-02-22T12:34:00',1.38767,1.38776,1.38741,1.38742,130.04,1.38775,1.38783,1.38749,1.3875,163.83,False
'2018-02-22T12:35:00',1.38742,1.38742,1.38731,1.38731,118.27,1.3875,1.3875,1.38738,1.38738,134.04,False
'2018-02-22T12:36:00',1.38731,1.38736,1.38726,1.38731,163.45,1.38738,1.38743,1.38733,1.38738,165.5,False
'2018-02-22T12:37:00',1.38731,1.38731,1.38699,1.38703,184.2,1.38739,1.38739,1.38706,1.3871,198.65,False
'2018-02-22T12:38:00',1.38701,1.3871,1.38645,1.38658,204.98,1.38709,1.38716,1.38651,1.38665,217.01,False
'2018-02-22T12:39:00',1.38658,1.38658,1.38571,1.38589,273.12,1.38667,1.38667,1.38579,1.386,291.97,False
'2018-02-22T12:40:00',1.38589,1.38619,1.38565,1.3858,286.1,1.38599,1.38629,1.38575,1.38585,269.1,True
'2018-02-22T12:41:00',1.38581,1.38623,1.38581,1.38623,210.95,1.38586,1.38631,1.38586,1.38631,185.94,False
'2018-02-22T12:42:00',1.38623,1.38629,1.38609,1.38609,198.08,1.3863,1.38637,1.38612,1.38617,179.54,True
'2018-02-22T12:43:00',1.38609,1.3864,1.38602,1.38635,222.94,1.38616,1.38648,1.3861,1.3864,186.54,True
'2018-02-22T12:44:00',1.38636,1.38653,1.38632,1.38643,184.26,1.38641,1.38661,1.38639,1.38649,173.05,True
'2018-02-22T12:45:00',1.38644,1.38656,1.38644,1.38653,98.97,1.38649,1.38662,1.38648,1.3866,123.43,False
'2018-02-22T12:46:00',1.38654,1.38658,1.3864,1.38649,117.97,1.3866,1.38664,1.38646,1.38657,123.31,False
'2018-02-22T12:47:00',1.38649,1.38666,1.38642,1.38644,177.92,1.38657,1.38672,1.38648,1.38651,179.02,True
'2018-02-22T12:48:00',1.38645,1.38661,1.38641,1.38652,229.93,1.3865,1.38668,1.38647,1.38659,186.5,True
'2018-02-22T12:49:00',1.38653,1.38673,1.38652,1.38671,136.45,1.38659,1.38681,1.38658,1.38679,103.06,True
'2018-02-22T12:50:00',1.38672,1.38701,1.38668,1.38694,183.61,1.38681,1.38708,1.38676,1.38698,190.03,True
'2018-02-22T12:51:00',1.38694,1.38698,1.3869,1.38695,57.5,1.38698,1.38701,1.38696,1.387,83.33,True
'2018-02-22T12:52:00',1.38695,1.38702,1.38692,1.387,79.64,1.387,1.3871,1.38699,1.38709,89.77,True
'2018-02-22T12:53:00',1.387,1.38714,1.38697,1.38714,190.37,1.38708,1.38722,1.38701,1.38719,156.67,False
'2018-02-22T12:54:00',1.38713,1.38722,1.38695,1.38701,121.47,1.38719,1.38728,1.387,1.38709,110.81,True
'2018-02-22T12:55:00',1.38702,1.38721,1.38687,1.3872,219.43,1.3871,1.38729,1.38693,1.38729,161.82,True
'2018-02-22T12:56:00',1.3872,1.38754,1.3872,1.38741,225.07,1.38729,1.38763,1.38729,1.38749,196.31,True
'2018-02-22T12:57:00',1.38741,1.38761,1.38736,1.38759,216.13,1.38749,1.38768,1.38741,1.38768,182.82,True
'2018-02-22T12:58:00',1.38759,1.38776,1.38751,1.3877,172.13,1.38768,1.38783,1.3876,1.38776,172.64,True
'2018-02-22T12:59:00',1.3877,1.38779,1.38762,1.38774,173.04,1.38777,1.38787,1.3877,1.3878,151.49,True
'2018-02-22T13:00:00',1.38774,1.38841,1.38774,1.38813,241.79,1.38781,1.38849,1.38781,1.38821,236.58,False
'2018-02-22T13:01:00',1.38812,1.38827,1.38791,1.38808,200.72,1.3882,1.38834,1.38798,1.38815,207.52,False
'2018-02-22T13:02:00',1.38808,1.38808,1.38785,1.38801,150.16,1.38815,1.38815,1.38793,1.38807,172.81,False
'2018-02-22T13:03:00',1.38801,1.38807,1.3878,1.38781,126.99,1.38808,1.38814,1.38786,1.38788,154.62,True
'2018-02-22T13:04:00',1.38781,1.3882,1.38778,1.3882,126.12,1.38787,1.38829,1.38786,1.38828,93.74,False
'2018-02-22T13:05:00',1.38811,1.38812,1.38797,1.38802,208.12,1.3882,1.3882,1.38806,1.38809,185.18,True
'2018-02-22T13:06:00',1.38802,1.38831,1.388,1.38802,181.36,1.38809,1.38839,1.38807,1.3881,137.86,True
'2018-02-22T13:07:00',1.38802,1.38839,1.38802,1.38828,194.7,1.38807,1.38844,1.38807,1.38837,219.2,True
'2018-02-22T13:08:00',1.38828,1.38891,1.38828,1.38848,233.56,1.38837,1.38898,1.38837,1.38858,263.27,False
'2018-02-22T13:09:00',1.38847,1.38861,1.3884,1.38848,197.03,1.38859,1.38869,1.38848,1.38856,239.7,False
'2018-02-22T13:10:00',1.38849,1.38857,1.38834,1.38837,244.66,1.38856,1.38864,1.3884,1.38845,169.95,False
'2018-02-22T13:11:00',1.38838,1.3884,1.38803,1.38811,218.75,1.38846,1.38847,1.38811,1.38821,213.31,False
'2018-02-22T13:12:00',1.3881,1.38811,1.3878,1.38786,250.44,1.3882,1.3882,1.38789,1.38795,225.8,True
'2018-02-22T13:13:00',1.38786,1.38798,1.38781,1.38787,176.57,1.38795,1.38806,1.38789,1.38796,152.61,False
'2018-02-22T13:14:00',1.38785,1.38785,1.3876,1.38766,313.01,1.38794,1.38794,1.38768,1.38773,287.26,True
'2018-02-22T13:15:00',1.38766,1.38798,1.38756,1.38798,249.25,1.38773,1.38806,1.38763,1.38806,208.91,True
'2018-02-22T13:16:00',1.38799,1.38828,1.38799,1.38813,249.22,1.38808,1.38838,1.38808,1.38822,231.54,True
'2018-02-22T13:17:00',1.38813,1.38841,1.38813,1.38831,237.95,1.38822,1.38848,1.38822,1.38837,196.92,True
'2018-02-22T13:18:00',1.38831,1.38838,1.38829,1.38835,189.62,1.38838,1.38845,1.38836,1.38843,199.98,False
'2018-02-22T13:19:00',1.38837,1.38837,1.38815,1.38819,206.66,1.38844,1.38845,1.38823,1.38828,223.15,False
'2018-02-22T13:20:00',1.38821,1.38822,1.38795,1.38798,214.06,1.3883,1.38832,1.38804,1.38807,230.81,True
'2018-02-22T13:21:00',1.38798,1.38838,1.3879,1.38837,201.22,1.38807,1.38848,1.38798,1.38847,201.97,True
'2018-02-22T13:22:00',1.38837,1.38896,1.38837,1.38885,276.45,1.38847,1.38907,1.38846,1.38893,271.39,False
'2018-02-22T13:23:00',1.38885,1.38897,1.38873,1.38873,238.65,1.38895,1.38904,1.38881,1.38881,238.73,True
'2018-02-22T13:24:00',1.38874,1.38881,1.38857,1.38875,201.92,1.3888,1.38891,1.38865,1.3888,159.9,True
'2018-02-22T13:25:00',1.38873,1.38892,1.38864,1.38892,272.78,1.38878,1.38899,1.38872,1.38899,184.9,True
'2018-02-22T13:26:00',1.38894,1.38977,1.38889,1.38969,309.78,1.38901,1.38987,1.38894,1.3898,329.95,False
'2018-02-22T13:27:00',1.38969,1.38969,1.38913,1.38922,337.09,1.3898,1.3898,1.38918,1.38928,318.68,False
'2018-02-22T13:28:00',1.38922,1.38932,1.38918,1.3892,192.97,1.38928,1.3894,1.38921,1.38929,290.73,True
'2018-02-22T13:29:00',1.38921,1.38942,1.38919,1.38936,143.74,1.38929,1.3895,1.38927,1.38949,174.84,True
'2018-02-22T13:30:00',1.38935,1.39093,1.38829,1.39078,477.85,1.38949,1.39107,1.38841,1.39093,457.49,False
'2018-02-22T13:31:00',1.39089,1.39133,1.38876,1.38919,467.64,1.39096,1.39149,1.38884,1.38928,581.26,False
'2018-02-22T13:32:00',1.38919,1.38921,1.38795,1.38795,354.45,1.38928,1.3893,1.38801,1.38802,356.1,True
'2018-02-22T13:33:00',1.38795,1.38876,1.38795,1.3886,411.8,1.38804,1.38886,1.38804,1.38867,397.02,False
'2018-02-22T13:34:00',1.3886,1.38879,1.38828,1.38847,353.22,1.38867,1.38889,1.38838,1.38857,276.92,True
'2018-02-22T13:35:00',1.38841,1.38877,1.38817,1.38877,356.5,1.3885,1.38888,1.38828,1.38887,299.36,True
'2018-02-22T13:36:00',1.38877,1.38915,1.38845,1.3891,436.72,1.38887,1.38926,1.38853,1.38921,336.57,False
'2018-02-22T13:37:00',1.38911,1.38912,1.38898,1.38908,270.79,1.38922,1.38923,1.38906,1.38916,221.48,False
'2018-02-22T13:38:00',1.38907,1.38907,1.38841,1.38849,330.36,1.38915,1.38915,1.38848,1.38859,273.7,False
'2018-02-22T13:39:00',1.38849,1.38849,1.38813,1.38849,334.34,1.38859,1.3886,1.38824,1.38858,244.74,False
'2018-02-22T13:40:00',1.38846,1.38846,1.3879,1.38811,383.45,1.38856,1.38856,1.38799,1.3882,279.37,False
'2018-02-22T13:41:00',1.38816,1.38836,1.3877,1.38778,351.12,1.38826,1.38845,1.3878,1.38786,229.52,True
'2018-02-22T13:42:00',1.38778,1.38842,1.38778,1.3884,396.46,1.38788,1.38852,1.38787,1.38851,222.3,True
'2018-02-22T13:43:00',1.38841,1.38897,1.38807,1.38897,407.29,1.38853,1.38907,1.38818,1.38907,273.79,True
'2018-02-22T13:44:00',1.38896,1.38907,1.38867,1.38904,393.52,1.38898,1.38918,1.38877,1.38916,273.5,False
'2018-02-22T13:45:00',1.38904,1.38906,1.38861,1.38875,348.49,1.38916,1.38916,1.3887,1.38885,275.11,False
'2018-02-22T13:46:00',1.38876,1.38885,1.38849,1.38872,202.55,1.38886,1.38896,1.38858,1.3888,260.2,False
'2018-02-22T13:47:00',1.38872,1.38879,1.38805,1.38813,258.32,1.38881,1.38886,1.38813,1.38824,283.26,True
'2018-02-22T13:48:00',1.38815,1.38895,1.38815,1.38894,390.98,1.38823,1.38903,1.38823,1.38903,363.19,True
'2018-02-22T13:49:00',1.38894,1.38943,1.38892,1.38919,329.85,1.38903,1.38951,1.38899,1.38929,368.12,False
'2018-02-22T13:50:00',1.38919,1.38924,1.38897,1.38897,181.05,1.3893,1.38933,1.38905,1.38905,177.21,False
'2018-02-22T13:51:00',1.38898,1.38904,1.38837,1.38838,252.18,1.38905,1.38913,1.38847,1.38847,225.88,True
'2018-02-22T13:52:00',1.38838,1.38883,1.38838,1.38879,243.21,1.38847,1.38892,1.38846,1.38889,151.08,True
'2018-02-22T13:53:00',1.38879,1.38912,1.38878,1.389,253.88,1.38889,1.38918,1.38889,1.3891,177.99,True
'2018-02-22T13:54:00',1.389,1.38945,1.38886,1.38911,405.71,1.3891,1.38955,1.38896,1.38922,311.12,False
'2018-02-22T13:55:00',1.38911,1.38914,1.38893,1.38906,337.43,1.38922,1.38925,1.38904,1.38917,330.57,False
'2018-02-22T13:56:00',1.38907,1.38918,1.38887,1.38891,322.24,1.38917,1.38925,1.38897,1.38899,260.12,False
'2018-02-22T13:57:00',1.38889,1.38889,1.38825,1.38833,337.87,1.38897,1.38898,1.38834,1.38841,338.91,False
'2018-02-22T13:58:00',1.38832,1.38835,1.38803,1.38805,328.75,1.38841,1.38842,1.38811,1.38813,277.22,True
'2018-02-22T13:59:00',1.38803,1.38816,1.38792,1.38815,192.16,1.38811,1.38824,1.38801,1.38824,109.42,False
'2018-02-22T14:00:00',1.38816,1.38829,1.38764,1.38766,363.81,1.38823,1.38834,1.38771,1.38775,304.6,True
'2018-02-22T14:01:00',1.38766,1.38792,1.38763,1.38787,284.0,1.38775,1.388,1.38772,1.38792,149.77,True
'2018-02-22T14:02:00',1.38786,1.38815,1.38786,1.3881,261.94,1.38792,1.38825,1.38792,1.38819,158.27,True
'2018-02-22T14:03:00',1.38809,1.38838,1.38809,1.38821,244.54,1.38819,1.38846,1.38816,1.38829,207.72,True
'2018-02-22T14:04:00',1.3882,1.38875,1.3882,1.38874,219.75,1.38826,1.38883,1.38826,1.38883,210.66,True
'2018-02-22T14:05:00',1.38872,1.38903,1.38868,1.38898,214.09,1.38879,1.38911,1.38874,1.38907,289.45,False
'2018-02-22T14:06:00',1.389,1.38907,1.3887,1.3887,145.42,1.38907,1.38915,1.38878,1.38878,128.15,True
'2018-02-22T14:07:00',1.3887,1.38907,1.38867,1.38899,256.44,1.38879,1.38917,1.38877,1.38907,204.98,True
'2018-02-22T14:08:00',1.38901,1.38969,1.38901,1.3895,312.76,1.38909,1.38977,1.38909,1.38957,314.12,False
'2018-02-22T14:09:00',1.38948,1.38951,1.38936,1.38941,177.54,1.38955,1.38959,1.38945,1.3895,248.52,True
'2018-02-22T14:10:00',1.38939,1.38967,1.38935,1.38956,173.69,1.38946,1.38976,1.38944,1.38962,221.54,False
'2018-02-22T14:11:00',1.38956,1.38977,1.38947,1.38947,139.1,1.38963,1.38986,1.38956,1.38956,282.24,True
'2018-02-22T14:12:00',1.38945,1.39001,1.38925,1.38978,292.8,1.38955,1.39008,1.38934,1.38987,359.16,False
'2018-02-22T14:13:00',1.3898,1.38991,1.38963,1.38966,234.95,1.38988,1.38999,1.38971,1.38975,242.52,False
'2018-02-22T14:14:00',1.38965,1.38965,1.3893,1.38959,146.7,1.38975,1.38975,1.38937,1.38968,212.07,False
'2018-02-22T14:15:00',1.38962,1.38965,1.38927,1.38938,168.11,1.3897,1.38973,1.38935,1.38947,238.18,True
'2018-02-22T14:16:00',1.38939,1.38969,1.38936,1.38964,164.47,1.38947,1.38979,1.38943,1.38973,208.0,False
'2018-02-22T14:17:00',1.38964,1.38964,1.38932,1.38932,121.89,1.38973,1.38973,1.38941,1.38941,133.14,True
'2018-02-22T14:18:00',1.38929,1.38955,1.38927,1.38955,179.12,1.38937,1.38963,1.38936,1.38963,182.06,True
'2018-02-22T14:19:00',1.38958,1.39027,1.38958,1.39011,250.41,1.38966,1.39035,1.38966,1.39019,248.12,True
'2018-02-22T14:20:00',1.39015,1.39032,1.39011,1.39016,267.01,1.39022,1.39039,1.39016,1.39026,228.27,True
'2018-02-22T14:21:00',1.39021,1.39039,1.39012,1.39028,151.77,1.39028,1.39046,1.3902,1.39034,163.59,False
'2018-02-22T14:22:00',1.39031,1.39054,1.39005,1.39008,181.94,1.39036,1.39059,1.39014,1.39016,262.22,False
'2018-02-22T14:23:00',1.39005,1.39016,1.38977,1.38977,326.35,1.39014,1.39025,1.38984,1.38987,268.59,True
'2018-02-22T14:24:00',1.38982,1.39014,1.38974,1.38989,238.59,1.38988,1.39021,1.38982,1.38995,290.61,True
'2018-02-22T14:25:00',1.38989,1.39004,1.38985,1.38997,144.29,1.38995,1.3901,1.38991,1.39001,212.14,True
'2018-02-22T14:26:00',1.38997,1.39042,1.38996,1.3904,152.26,1.39002,1.3905,1.39002,1.39049,192.19,True
'2018-02-22T14:27:00',1.39039,1.39073,1.39032,1.39068,219.65,1.39048,1.39082,1.39042,1.39073,312.06,True
'2018-02-22T14:28:00',1.39066,1.39086,1.39065,1.39076,134.58,1.39073,1.39093,1.39072,1.39084,213.67,False
'2018-02-22T14:29:00',1.39075,1.39084,1.39034,1.39036,242.49,1.39084,1.39094,1.39056,1.39062,271.24,False
'2018-02-22T14:30:00',1.39036,1.39045,1.38965,1.39022,397.61,1.39063,1.39063,1.38979,1.39032,377.91,False
'2018-02-22T14:31:00',1.39022,1.39022,1.38968,1.38968,307.08,1.39032,1.39032,1.38979,1.38979,286.9,True
'2018-02-22T14:32:00',1.38968,1.39002,1.38965,1.38982,383.98,1.38979,1.39011,1.38976,1.38991,312.25,True
'2018-02-22T14:33:00',1.38988,1.39032,1.38973,1.39017,348.46,1.38993,1.3904,1.38979,1.39027,271.51,True
'2018-02-22T14:34:00',1.3902,1.39036,1.39003,1.3903,273.71,1.39026,1.39043,1.39012,1.39037,298.9,False
'2018-02-22T14:35:00',1.3903,1.39031,1.38979,1.38979,268.98,1.39037,1.39037,1.38989,1.38989,287.5,False
'2018-02-22T14:36:00',1.38979,1.39,1.38961,1.38968,228.86,1.38988,1.39008,1.38971,1.38977,244.68,False
'2018-02-22T14:37:00',1.38968,1.38974,1.38943,1.38952,291.2,1.38976,1.38982,1.38951,1.38959,265.99,True
'2018-02-22T14:38:00',1.38952,1.38962,1.38942,1.38961,238.86,1.38961,1.38968,1.38949,1.38968,209.28,True
'2018-02-22T14:39:00',1.3896,1.38995,1.38946,1.38991,255.09,1.38969,1.39003,1.38954,1.38999,220.05,True
'2018-02-22T14:40:00',1.38991,1.39062,1.38989,1.39017,385.99,1.38999,1.3907,1.38996,1.39023,368.01,True
'2018-02-22T14:41:00',1.39016,1.39054,1.39005,1.39033,333.37,1.39022,1.3906,1.39013,1.3904,345.62,False
'2018-02-22T14:42:00',1.39033,1.39044,1.39003,1.3903,314.37,1.39039,1.3905,1.3901,1.39036,343.96,False
'2018-02-22T14:43:00',1.39031,1.39046,1.39005,1.39006,236.57,1.39035,1.39052,1.39011,1.39013,307.83,True
'2018-02-22T14:44:00',1.39007,1.39053,1.38995,1.39015,245.49,1.39015,1.39062,1.39003,1.39023,276.4,False
'2018-02-22T14:45:00',1.39016,1.39026,1.38968,1.38976,229.5,1.39023,1.39033,1.38977,1.38985,334.91,True
'2018-02-22T14:46:00',1.38976,1.39035,1.38976,1.39023,279.37,1.38984,1.39043,1.38984,1.39032,264.33,False
'2018-02-22T14:47:00',1.39023,1.39055,1.39012,1.39016,253.33,1.39032,1.39063,1.3902,1.39024,297.12,True
'2018-02-22T14:48:00',1.39016,1.39059,1.39005,1.39048,280.76,1.39024,1.39067,1.39013,1.39055,347.65,True
'2018-02-22T14:49:00',1.39047,1.39081,1.39036,1.39056,217.7,1.39053,1.39089,1.39043,1.39063,426.92,False
'2018-02-22T14:50:00',1.39056,1.39061,1.39043,1.39049,207.75,1.39064,1.39068,1.39053,1.39055,272.23,False
'2018-02-22T14:51:00',1.39048,1.39054,1.39025,1.39036,206.53,1.39056,1.3906,1.39032,1.39041,223.82,True
'2018-02-22T14:52:00',1.39034,1.39084,1.39033,1.39083,275.65,1.39041,1.39091,1.3904,1.39091,293.81,False
'2018-02-22T14:53:00',1.39081,1.39083,1.39041,1.39048,382.08,1.39091,1.39091,1.39048,1.39057,310.36,True
'2018-02-22T14:54:00',1.3905,1.39114,1.3905,1.39086,360.9,1.39059,1.39121,1.39059,1.39093,420.54,False
'2018-02-22T14:55:00',1.39086,1.39102,1.39044,1.39044,307.19,1.39089,1.3911,1.39051,1.39053,472.17,True
'2018-02-22T14:56:00',1.39042,1.39066,1.39036,1.39065,301.68,1.39053,1.39074,1.39045,1.39073,323.1,True
'2018-02-22T14:57:00',1.39063,1.39119,1.39038,1.39094,310.1,1.39071,1.39127,1.39047,1.39103,357.45,True
'2018-02-22T14:58:00',1.39094,1.39114,1.39089,1.39096,248.53,1.39103,1.39121,1.39097,1.39103,362.08,True
'2018-02-22T14:59:00',1.39094,1.39196,1.39094,1.39184,222.08,1.39101,1.39203,1.39101,1.39191,285.65,True
'2018-02-22T15:00:00',1.39193,1.39208,1.39165,1.39191,188.63,1.39197,1.39213,1.39173,1.39197,206.02,False
'2018-02-22T15:01:00',1.39192,1.39199,1.39158,1.39166,202.24,1.39198,1.39205,1.39164,1.39172,358.72,False
'2018-02-22T15:02:00',1.39165,1.39173,1.3915,1.39158,196.0,1.39172,1.3918,1.39156,1.39164,249.25,False
'2018-02-22T15:03:00',1.39157,1.39163,1.39097,1.39115,160.52,1.39164,1.39166,1.39101,1.3912,153.25,True
'2018-02-22T15:04:00',1.39114,1.39142,1.39101,1.39142,195.88,1.39119,1.3915,1.39106,1.3915,141.1,True
'2018-02-22T15:05:00',1.39143,1.39245,1.39143,1.39227,327.33,1.39152,1.39253,1.39152,1.39235,351.6,True
'2018-02-22T15:06:00',1.39229,1.39282,1.39229,1.39275,294.37,1.39237,1.39291,1.39237,1.39283,302.37,True
'2018-02-22T15:07:00',1.39279,1.39417,1.39266,1.39355,473.15,1.39284,1.39426,1.39273,1.39366,517.11,True
'2018-02-22T15:08:00',1.39356,1.39399,1.39313,1.39383,258.9,1.39367,1.39405,1.39322,1.39391,409.66,True
'2018-02-22T15:09:00',1.39385,1.39453,1.39363,1.39409,360.46,1.39391,1.39459,1.39371,1.39416,419.48,False
'2018-02-22T15:10:00',1.39408,1.39435,1.39367,1.39373,452.62,1.39414,1.39446,1.39373,1.39381,408.07,False
'2018-02-22T15:11:00',1.39373,1.39381,1.3935,1.39365,283.18,1.3938,1.39388,1.39359,1.39371,289.41,False
'2018-02-22T15:12:00',1.39361,1.39364,1.3933,1.39345,230.74,1.39372,1.39372,1.39339,1.39355,239.1,False
'2018-02-22T15:13:00',1.39345,1.3937,1.3932,1.39324,285.71,1.39353,1.39377,1.39329,1.39334,304.99,True
'2018-02-22T15:14:00',1.39324,1.39359,1.39321,1.39347,338.19,1.39334,1.39366,1.3933,1.39355,300.9,True
'2018-02-22T15:15:00',1.39347,1.39391,1.39347,1.39379,290.35,1.39355,1.394,1.39355,1.39387,259.89,True
'2018-02-22T15:16:00',1.39382,1.39431,1.39382,1.39417,319.87,1.39388,1.3944,1.39388,1.39424,268.47,False
'2018-02-22T15:17:00',1.39419,1.39422,1.39369,1.39379,259.32,1.39424,1.39431,1.39378,1.39384,227.37,False
'2018-02-22T15:18:00',1.39375,1.39385,1.39325,1.39326,203.71,1.39386,1.39393,1.39331,1.39334,215.83,False
'2018-02-22T15:19:00',1.39323,1.39353,1.39313,1.39318,273.51,1.3933,1.39363,1.39319,1.39325,277.3,True
'2018-02-22T15:20:00',1.39318,1.39347,1.39318,1.39332,179.29,1.39324,1.39356,1.39324,1.39341,171.44,False
'2018-02-22T15:21:00',1.39332,1.39333,1.39313,1.39313,245.76,1.39341,1.39341,1.39321,1.39321,183.09,False
'2018-02-22T15:22:00',1.39314,1.39315,1.39291,1.39291,226.18,1.39322,1.39322,1.39298,1.39298,122.52,True
'2018-02-22T15:23:00',1.39291,1.39307,1.3929,1.39304,325.89,1.39298,1.39313,1.39297,1.39312,152.48,False
'2018-02-22T15:24:00',1.39304,1.39311,1.39296,1.393,140.7,1.39313,1.39319,1.39303,1.39308,101.08,True
'2018-02-22T15:25:00',1.39301,1.39355,1.39298,1.39344,259.51,1.39309,1.39362,1.39304,1.39352,204.5,True
'2018-02-22T15:26:00',1.39345,1.39381,1.39345,1.39374,249.91,1.39352,1.3939,1.39352,1.39383,230.4,False
'2018-02-22T15:27:00',1.39375,1.39375,1.39351,1.39373,121.54,1.39383,1.39383,1.39359,1.39382,116.09,True
'2018-02-22T15:28:00',1.39373,1.39428,1.39359,1.39425,209.67,1.39382,1.39437,1.39364,1.39431,155.13,True
'2018-02-22T15:29:00',1.39424,1.39441,1.39404,1.3943,179.29,1.39433,1.39449,1.39411,1.39436,138.8,True
'2018-02-22T15:30:00',1.39433,1.39449,1.39422,1.39445,263.52,1.39437,1.39455,1.3943,1.39454,184.15,False
'2018-02-22T15:31:00',1.39443,1.39449,1.39424,1.39432,308.67,1.39452,1.39458,1.39434,1.39442,206.24,True
'2018-02-22T15:32:00',1.39432,1.3946,1.39429,1.39445,328.28,1.39441,1.39469,1.39434,1.3945,213.6,False
'2018-02-22T15:33:00',1.39444,1.39447,1.39425,1.39433,269.77,1.3945,1.39457,1.39434,1.39442,219.04,True
'2018-02-22T15:34:00',1.39438,1.39471,1.39432,1.39468,338.05,1.39444,1.39476,1.3944,1.39473,285.41,False
'2018-02-22T15:35:00',1.39468,1.39479,1.39442,1.39454,134.51,1.39473,1.39484,1.39449,1.39458,264.96,True
'2018-02-22T15:36:00',1.39456,1.39469,1.39448,1.39459,172.47,1.3946,1.39474,1.39452,1.39465,357.1,True
'2018-02-22T15:37:00',1.39457,1.39477,1.39454,1.39477,100.0,1.39463,1.39481,1.3946,1.39481,196.2,False
'2018-02-22T15:38:00',1.39477,1.39491,1.39452,1.39454,107.88,1.39482,1.39499,1.39458,1.39459,194.7,True
'2018-02-22T15:39:00',1.39454,1.39496,1.39454,1.39487,133.84,1.3946,1.39502,1.3946,1.39493,250.96,True
'2018-02-22T15:40:00',1.39487,1.39493,1.39481,1.39489,188.0,1.39491,1.395,1.39488,1.39494,138.87,True
'2018-02-22T15:41:00',1.39489,1.39587,1.3948,1.39556,1149.0,1.39496,1.39594,1.39489,1.39564,374.62,False
'2018-02-22T15:42:00',1.39556,1.39556,1.39488,1.3951,363.59,1.39563,1.39563,1.39498,1.3952,294.19,False
'2018-02-22T15:43:00',1.39512,1.39514,1.39456,1.39464,317.97,1.39521,1.39523,1.39463,1.39472,305.88,False
'2018-02-22T15:44:00',1.39463,1.39474,1.39431,1.39442,289.91,1.39472,1.39483,1.39441,1.39452,272.81,False
'2018-02-22T15:45:00',1.39441,1.39448,1.39422,1.39433,219.13,1.39451,1.39457,1.39432,1.39442,243.91,False
'2018-02-22T15:46:00',1.39429,1.39444,1.39401,1.39411,306.34,1.39437,1.39454,1.39412,1.3942,290.9,True
'2018-02-22T15:47:00',1.3941,1.39442,1.39406,1.39442,294.86,1.39416,1.39451,1.39415,1.39449,272.85,False
'2018-02-22T15:48:00',1.39442,1.3945,1.39425,1.39441,236.26,1.3945,1.39454,1.3943,1.39448,128.45,True
'2018-02-22T15:49:00',1.39441,1.39483,1.39439,1.39458,221.54,1.39448,1.39491,1.39445,1.39466,178.53,False
'2018-02-22T15:50:00',1.3946,1.39483,1.39411,1.39433,280.32,1.39469,1.39492,1.39419,1.3944,247.89,True
'2018-02-22T15:51:00',1.39433,1.39463,1.39418,1.39463,251.45,1.39441,1.39472,1.39425,1.39472,204.92,False
'2018-02-22T15:52:00',1.39463,1.39465,1.39421,1.39423,240.89,1.39472,1.39474,1.3943,1.39433,264.4,True
'2018-02-22T15:53:00',1.39425,1.3944,1.39421,1.3944,184.71,1.39434,1.39449,1.3943,1.39447,172.45,False
'2018-02-22T15:54:00',1.39438,1.39438,1.39401,1.39424,221.6,1.39444,1.39444,1.39407,1.39434,207.01,False
'2018-02-22T15:55:00',1.39424,1.39437,1.39397,1.39414,240.2,1.39434,1.39446,1.39406,1.39423,208.55,True
'2018-02-22T15:56:00',1.39414,1.39458,1.39414,1.39455,283.71,1.39421,1.39466,1.39421,1.39464,243.98,False
'2018-02-22T15:57:00',1.39454,1.39486,1.39352,1.39352,322.2,1.39464,1.39491,1.39362,1.39362,342.51,False
'2018-02-22T15:58:00',1.39352,1.39358,1.39329,1.3935,219.45,1.39359,1.39368,1.39339,1.39358,208.32,False
'2018-02-22T15:59:00',1.3935,1.39359,1.3931,1.39311,208.22,1.39358,1.39367,1.39319,1.39323,216.8,True
'2018-02-22T16:00:00',1.39319,1.3939,1.39319,1.3939,347.28,1.39328,1.39401,1.39328,1.39399,295.62,False
'2018-02-22T16:01:00',1.39391,1.39407,1.39363,1.39374,242.84,1.39402,1.39415,1.39371,1.39383,276.1,True
'2018-02-22T16:02:00',1.39374,1.39409,1.3936,1.39374,265.96,1.3938,1.39419,1.39369,1.39385,283.1,False
'2018-02-22T16:03:00',1.3937,1.39373,1.39343,1.3935,266.34,1.39379,1.39382,1.39353,1.39357,261.92,True
'2018-02-22T16:04:00',1.39349,1.39385,1.39341,1.3938,362.69,1.39356,1.39392,1.39351,1.39389,265.87,False
'2018-02-22T16:05:00',1.39378,1.39378,1.39319,1.39324,298.22,1.39387,1.39388,1.39328,1.39335,250.97,True
'2018-02-22T16:06:00',1.39325,1.39351,1.39325,1.39326,243.87,1.39335,1.39359,1.39333,1.39333,228.24,True
'2018-02-22T16:07:00',1.39332,1.39379,1.39331,1.39377,235.91,1.39337,1.39387,1.39337,1.39386,191.56,False
'2018-02-22T16:08:00',1.39376,1.39376,1.39338,1.39344,232.96,1.39383,1.39383,1.39347,1.39353,131.91,True
'2018-02-22T16:09:00',1.39344,1.39372,1.39341,1.3935,290.8,1.39352,1.39382,1.39348,1.39358,223.17,True
'2018-02-22T16:10:00',1.39348,1.39377,1.39348,1.39357,290.9,1.39355,1.39386,1.39355,1.39365,282.36,False
'2018-02-22T16:11:00',1.39357,1.39357,1.39279,1.39293,377.61,1.39365,1.39365,1.39285,1.39301,344.99,True
'2018-02-22T16:12:00',1.39293,1.39304,1.39271,1.39304,231.77,1.39302,1.39313,1.39281,1.39311,187.17,False
'2018-02-22T16:13:00',1.39304,1.39316,1.39255,1.39266,209.59,1.39311,1.39323,1.39265,1.39274,224.9,True
'2018-02-22T16:14:00',1.39266,1.3928,1.39259,1.39268,217.07,1.39274,1.39288,1.39267,1.3928,297.23,False
'2018-02-22T16:15:00',1.39269,1.39284,1.39256,1.39256,169.47,1.39279,1.39293,1.39267,1.39268,191.25,True
'2018-02-22T16:16:00',1.3926,1.39276,1.3925,1.39276,211.14,1.39268,1.39286,1.39255,1.39284,198.84,False
'2018-02-22T16:17:00',1.39276,1.39291,1.39271,1.39272,166.52,1.39282,1.39298,1.39279,1.3928,149.6,True
'2018-02-22T16:18:00',1.39273,1.39292,1.39262,1.39292,114.38,1.39281,1.39301,1.39269,1.39301,108.87,True
'2018-02-22T16:19:00',1.39292,1.39309,1.39283,1.39302,198.52,1.39301,1.39319,1.39291,1.39309,178.68,True
'2018-02-22T16:20:00',1.39302,1.39366,1.39292,1.39362,222.57,1.3931,1.39375,1.39298,1.39373,242.45,True
'2018-02-22T16:21:00',1.39362,1.39438,1.39352,1.39437,342.13,1.39373,1.3945,1.39362,1.39449,406.06,False
'2018-02-22T16:22:00',1.39436,1.39462,1.39421,1.39435,287.3,1.39446,1.39473,1.3943,1.39444,315.5,True
'2018-02-22T16:23:00',1.39438,1.39481,1.39438,1.3946,305.73,1.39445,1.3949,1.39445,1.39469,282.23,True
'2018-02-22T16:24:00',1.39458,1.39491,1.3943,1.39478,346.51,1.39467,1.39498,1.39439,1.39487,340.2,True
'2018-02-22T16:25:00',1.39477,1.39513,1.39471,1.39498,233.44,1.39487,1.3952,1.39479,1.39502,280.87,False
'2018-02-22T16:26:00',1.39499,1.3956,1.3947,1.39472,315.68,1.39503,1.39567,1.39479,1.3948,270.42,False
'2018-02-22T16:27:00',1.39471,1.39496,1.39447,1.39448,273.11,1.3948,1.39506,1.39455,1.39459,302.71,False
'2018-02-22T16:28:00',1.39446,1.39466,1.39418,1.39419,203.33,1.39453,1.39473,1.39426,1.39428,230.25,False
'2018-02-22T16:29:00',1.39419,1.39441,1.39414,1.39414,217.0,1.39428,1.39449,1.39422,1.39422,204.54,False
'2018-02-22T16:30:00',1.39413,1.39414,1.394,1.39409,214.77,1.39419,1.39423,1.39407,1.39415,198.95,True
'2018-02-22T16:31:00',1.39411,1.39497,1.39406,1.39487,357.26,1.39418,1.39507,1.39415,1.39495,270.83,True
'2018-02-22T16:32:00',1.39482,1.39523,1.39462,1.39493,365.3,1.39491,1.39531,1.3947,1.39503,332.2,True
'2018-02-22T16:33:00',1.39493,1.39526,1.39482,1.39513,265.72,1.39503,1.39533,1.39489,1.39521,267.57,False
'2018-02-22T16:34:00',1.39516,1.39525,1.39452,1.39469,273.73,1.39523,1.39532,1.39459,1.39477,257.5,False
'2018-02-22T16:35:00',1.39469,1.3948,1.39442,1.39459,187.6,1.39479,1.39487,1.3945,1.39468,228.72,False
'2018-02-22T16:36:00',1.39456,1.39471,1.39429,1.39429,237.99,1.39466,1.39478,1.39438,1.39439,233.02,False
'2018-02-22T16:37:00',1.39429,1.39435,1.39399,1.39415,266.58,1.39439,1.39443,1.39406,1.39422,244.14,True
'2018-02-22T16:38:00',1.39418,1.3944,1.39416,1.39419,293.96,1.39425,1.39449,1.39424,1.39426,208.69,False
'2018-02-22T16:39:00',1.3942,1.3942,1.39372,1.39382,301.75,1.39426,1.39426,1.39379,1.39389,265.98,True
'2018-02-22T16:40:00',1.39382,1.39403,1.3937,1.39402,266.73,1.3939,1.39412,1.39378,1.39411,229.23,False
'2018-02-22T16:41:00',1.39405,1.39412,1.39383,1.39384,234.7,1.39411,1.39421,1.39392,1.39392,241.07,False
'2018-02-22T16:42:00',1.39384,1.39393,1.39367,1.39382,257.56,1.39392,1.39401,1.39375,1.39391,213.77,False
'2018-02-22T16:43:00',1.39388,1.39389,1.39361,1.39375,179.93,1.39392,1.39398,1.39371,1.39381,194.43,True
'2018-02-22T16:44:00',1.39379,1.39393,1.39369,1.39377,145.74,1.39384,1.39401,1.39377,1.39383,180.54,False
'2018-02-22T16:45:00',1.39377,1.39393,1.39371,1.39372,158.2,1.39385,1.39401,1.39378,1.39378,169.78,True
'2018-02-22T16:46:00',1.39371,1.394,1.39371,1.39385,240.73,1.39378,1.39408,1.39378,1.39393,225.12,True
'2018-02-22T16:47:00',1.39384,1.39405,1.39384,1.39396,208.77,1.39393,1.39413,1.39393,1.39404,162.23,True
'2018-02-22T16:48:00',1.39397,1.39412,1.39394,1.394,132.53,1.39404,1.39421,1.39402,1.39406,118.11,False
'2018-02-22T16:49:00',1.394,1.394,1.39332,1.39374,201.15,1.39408,1.39408,1.39342,1.39382,225.99,False
'2018-02-22T16:50:00',1.39371,1.39373,1.39309,1.3932,286.2,1.39379,1.39381,1.39317,1.39327,324.63,False
'2018-02-22T16:51:00',1.3932,1.39336,1.39252,1.39252,231.28,1.39328,1.39344,1.39263,1.39263,215.1,True
'2018-02-22T16:52:00',1.39253,1.39329,1.39253,1.39275,259.59,1.39265,1.39337,1.39265,1.39281,301.79,True
'2018-02-22T16:53:00',1.39274,1.39326,1.39274,1.3931,213.03,1.39283,1.39334,1.39282,1.39319,264.56,True
'2018-02-22T16:54:00',1.3931,1.39344,1.3931,1.39311,288.48,1.3932,1.39352,1.39318,1.39321,275.41,False
'2018-02-22T16:55:00',1.39312,1.39321,1.39262,1.39266,228.86,1.3932,1.39329,1.39267,1.39272,230.75,False
'2018-02-22T16:56:00',1.39265,1.39286,1.3925,1.39256,265.44,1.39274,1.39296,1.39259,1.39264,319.7,True
'2018-02-22T16:57:00',1.39256,1.39343,1.39254,1.39338,2866.6699,1.39264,1.39348,1.39262,1.39344,341.76,True
'2018-02-22T16:58:00',1.39339,1.39383,1.39338,1.39367,385.74,1.39344,1.39391,1.39342,1.39373,278.12,True
'2018-02-22T16:59:00',1.39369,1.39454,1.39369,1.3944,412.51,1.39376,1.39462,1.39373,1.39449,345.27,False
'2018-02-22T17:00:00',1.3944,1.39451,1.39385,1.39389,366.9,1.39448,1.39458,1.39393,1.39398,361.88,True
'2018-02-22T17:01:00',1.39388,1.39403,1.39385,1.39396,275.23,1.39396,1.39407,1.39393,1.39402,289.04,False
'2018-02-22T17:02:00',1.39395,1.39398,1.39353,1.39367,369.9,1.39402,1.39404,1.39361,1.39374,268.87,False
'2018-02-22T17:03:00',1.39366,1.39376,1.39349,1.39362,177.91,1.39374,1.39381,1.39357,1.39369,222.99,True
'2018-02-22T17:04:00',1.3936,1.3938,1.39344,1.39379,242.0,1.39366,1.39389,1.39352,1.39388,218.45,True
'2018-02-22T17:05:00',1.39378,1.39446,1.39376,1.39416,335.6,1.39388,1.39454,1.39384,1.39424,351.04,True
'2018-02-22T17:06:00',1.39416,1.39441,1.39411,1.39439,314.52,1.39424,1.39451,1.3942,1.3945,246.97,False
'2018-02-22T17:07:00',1.39439,1.39447,1.39412,1.39424,216.17,1.39449,1.39454,1.39416,1.39427,283.11,True
'2018-02-22T17:08:00',1.39423,1.39437,1.39413,1.39433,128.61,1.39427,1.39441,1.39419,1.39437,262.12,False
'2018-02-22T17:09:00',1.39434,1.39448,1.39366,1.39366,157.91,1.39439,1.39453,1.39377,1.39377,272.15,True
'2018-02-22T17:10:00',1.39366,1.39383,1.39363,1.39378,188.37,1.39376,1.39391,1.39372,1.39386,265.12,True
'2018-02-22T17:11:00',1.39378,1.39408,1.39364,1.39408,176.25,1.39386,1.39417,1.39371,1.39417,242.06,False
'2018-02-22T17:12:00',1.39409,1.39409,1.39393,1.39403,223.6,1.39417,1.39417,1.394,1.39412,169.0,True
'2018-02-22T17:13:00',1.39404,1.39435,1.39404,1.3941,302.24,1.39412,1.39443,1.39412,1.39419,211.36,False
'2018-02-22T17:14:00',1.3941,1.39426,1.39382,1.39406,247.1,1.3942,1.39434,1.39392,1.39416,213.26,False
'2018-02-22T17:15:00',1.39406,1.39406,1.39366,1.39388,232.7,1.39415,1.39415,1.39373,1.39394,245.98,True
'2018-02-22T17:16:00',1.39388,1.39411,1.39378,1.39411,251.97,1.39395,1.3942,1.39385,1.39419,258.84,False
'2018-02-22T17:17:00',1.39408,1.39408,1.39398,1.39407,214.84,1.39417,1.39417,1.39405,1.39414,171.11,False
'2018-02-22T17:18:00',1.39408,1.39436,1.39396,1.39398,271.88,1.39414,1.39443,1.39405,1.39409,229.84,True
'2018-02-22T17:19:00',1.39398,1.39441,1.39398,1.39431,313.91,1.39408,1.39451,1.39408,1.39439,224.06,True
'2018-02-22T17:20:00',1.39433,1.39479,1.3943,1.39466,240.05,1.3944,1.39483,1.39439,1.39476,183.68,False
'2018-02-22T17:21:00',1.39466,1.39466,1.39428,1.39448,211.86,1.39474,1.39474,1.39437,1.39455,217.02,False
'2018-02-22T17:22:00',1.39447,1.39458,1.39435,1.39436,186.35,1.39455,1.39464,1.39442,1.39444,188.45,False
'2018-02-22T17:23:00',1.39436,1.39461,1.39429,1.39429,110.35,1.39444,1.39465,1.39438,1.39438,176.02,False
'2018-02-22T17:24:00',1.39429,1.39434,1.39406,1.3942,141.13,1.39437,1.39441,1.39414,1.39425,134.08,True
'2018-02-22T17:25:00',1.39418,1.39445,1.39418,1.39424,187.78,1.39425,1.39453,1.39425,1.3943,171.2,False
'2018-02-22T17:26:00',1.39424,1.39426,1.39375,1.3938,163.82,1.39431,1.39432,1.39381,1.39388,189.76,True
'2018-02-22T17:27:00',1.39381,1.39411,1.3938,1.3941,207.94,1.39386,1.39419,1.39386,1.39418,219.86,False
'2018-02-22T17:28:00',1.39413,1.39418,1.39344,1.39349,246.73,1.39418,1.39425,1.39354,1.39358,252.59,True
'2018-02-22T17:29:00',1.39348,1.39401,1.39348,1.39387,267.33,1.39358,1.39408,1.39357,1.39395,323.77,False
'2018-02-22T17:30:00',1.39388,1.39388,1.3935,1.39371,267.46,1.39396,1.39396,1.3936,1.39379,232.14,False
'2018-02-22T17:31:00',1.39372,1.39382,1.39363,1.39369,152.08,1.3938,1.3939,1.39371,1.39375,138.52,False
'2018-02-22T17:32:00',1.39369,1.39369,1.39346,1.39346,162.72,1.39375,1.39376,1.39351,1.39352,186.73,False
'2018-02-22T17:33:00',1.39345,1.39345,1.39308,1.39325,231.9,1.3935,1.3935,1.39316,1.39332,274.31,True
'2018-02-22T17:34:00',1.39324,1.3934,1.39314,1.39335,144.0,1.3933,1.39347,1.39321,1.39343,170.16,False
'2018-02-22T17:35:00',1.39338,1.39344,1.39307,1.39328,270.82,1.39345,1.39354,1.39316,1.39337,241.37,True
'2018-02-22T17:36:00',1.39328,1.39347,1.39315,1.39331,192.97,1.39336,1.39354,1.39324,1.39339,210.39,True
'2018-02-22T17:37:00',1.39331,1.39354,1.39325,1.39352,232.17,1.39339,1.39364,1.39332,1.39361,193.13,False
'2018-02-22T17:38:00',1.39352,1.39364,1.39341,1.39342,188.44,1.39361,1.39373,1.39351,1.39351,221.45,True
'2018-02-22T17:39:00',1.39344,1.39355,1.39327,1.39355,172.78,1.39351,1.39362,1.39334,1.39362,209.17,True
'2018-02-22T17:40:00',1.39354,1.39372,1.39344,1.39369,139.09,1.39361,1.39379,1.39352,1.39377,190.04,False
'2018-02-22T17:41:00',1.39368,1.39379,1.39356,1.39364,161.02,1.39377,1.39387,1.39364,1.39373,173.29,False
'2018-02-22T17:42:00',1.39365,1.3937,1.39351,1.39364,143.09,1.39372,1.39376,1.39359,1.39373,164.99,False
'2018-02-22T17:43:00',1.39365,1.39373,1.39339,1.39361,225.23,1.39373,1.39381,1.39348,1.3937,210.33,True
'2018-02-22T17:44:00',1.39361,1.39387,1.39361,1.39386,181.84,1.39371,1.39395,1.39371,1.39394,169.46,True
'2018-02-22T17:45:00',1.39388,1.39413,1.39388,1.39404,231.74,1.39396,1.39423,1.39396,1.39412,218.76,False
'2018-02-22T17:46:00',1.39404,1.39404,1.39374,1.39389,209.18,1.39412,1.39412,1.39383,1.39396,212.21,False
'2018-02-22T17:47:00',1.39389,1.39395,1.39377,1.3938,217.36,1.39396,1.39402,1.39384,1.39386,219.43,False
'2018-02-22T17:48:00',1.39378,1.39381,1.39366,1.39373,136.9,1.39386,1.39388,1.39371,1.3938,167.08,True
'2018-02-22T17:49:00',1.39373,1.39404,1.39373,1.39404,142.36,1.3938,1.39411,1.39378,1.39411,156.23,False
'2018-02-22T17:50:00',1.39405,1.39406,1.39375,1.3938,166.08,1.39414,1.39414,1.39382,1.39386,76.69,True
'2018-02-22T17:51:00',1.39381,1.39406,1.39381,1.39406,136.32,1.39386,1.39411,1.39386,1.39411,72.26,True
'2018-02-22T17:52:00',1.39405,1.39447,1.39405,1.39416,306.73,1.39411,1.39455,1.39411,1.39421,139.37,True
'2018-02-22T17:53:00',1.39417,1.39433,1.39406,1.39433,172.92,1.39422,1.3944,1.39413,1.3944,91.41,True
'2018-02-22T17:54:00',1.39433,1.39449,1.39429,1.39446,247.27,1.39441,1.39457,1.39439,1.39455,203.25,False
'2018-02-22T17:55:00',1.39447,1.39465,1.39414,1.39431,268.32,1.39454,1.39475,1.39424,1.39442,293.69,False
'2018-02-22T17:56:00',1.39431,1.39444,1.39406,1.39412,287.97,1.39442,1.39453,1.39415,1.39421,246.4,False
'2018-02-22T17:57:00',1.39412,1.39412,1.39388,1.39394,144.53,1.39421,1.39421,1.39396,1.39403,152.27,True
'2018-02-22T17:58:00',1.39396,1.39418,1.39395,1.39399,145.7,1.39404,1.39426,1.39403,1.3941,192.13,False
'2018-02-22T17:59:00',1.39399,1.39399,1.39379,1.39379,158.03,1.39409,1.39409,1.39388,1.39388,147.67,True
'2018-02-22T18:00:00',1.39379,1.39407,1.39375,1.39406,213.85,1.39389,1.39416,1.39385,1.39416,216.32,True
'2018-02-22T18:01:00',1.39408,1.39418,1.39404,1.39413,229.44,1.39416,1.39427,1.39412,1.39423,217.28,True
'2018-02-22T18:02:00',1.39413,1.39447,1.39413,1.39437,181.82,1.39422,1.39456,1.39421,1.39445,228.43,False
'2018-02-22T18:03:00',1.39438,1.39444,1.39423,1.39436,91.32,1.39448,1.39452,1.3943,1.39442,184.74,False
'2018-02-22T18:04:00',1.39436,1.39436,1.39382,1.39382,125.65,1.39438,1.39438,1.3939,1.3939,205.57,True
'2018-02-22T18:05:00',1.39388,1.3941,1.39388,1.39404,128.24,1.39391,1.39419,1.39391,1.3941,201.97,False
'2018-02-22T18:06:00',1.39404,1.3941,1.39399,1.39399,112.52,1.39411,1.39418,1.39406,1.39408,144.99,True
'2018-02-22T18:07:00',1.394,1.39407,1.394,1.39404,130.25,1.39408,1.39415,1.39408,1.39414,148.07,True
'2018-02-22T18:08:00',1.39405,1.39425,1.39397,1.39422,178.26,1.39413,1.39433,1.39405,1.3943,124.03,False
'2018-02-22T18:09:00',1.39421,1.39425,1.39414,1.39417,96.36,1.39428,1.39436,1.39422,1.39427,81.09,False
'2018-02-22T18:10:00',1.39418,1.39422,1.39413,1.39414,166.25,1.39428,1.3943,1.39421,1.39421,108.64,True
'2018-02-22T18:11:00',1.39413,1.39422,1.39413,1.39416,140.66,1.39421,1.39432,1.39421,1.39425,110.84,True
'2018-02-22T18:12:00',1.39418,1.39429,1.39415,1.39428,182.94,1.39425,1.39438,1.39424,1.39436,161.92,True
'2018-02-22T18:13:00',1.39428,1.39452,1.39428,1.39446,147.43,1.39436,1.39458,1.39436,1.39453,139.15,False
'2018-02-22T18:14:00',1.39446,1.39446,1.39427,1.39428,185.61,1.39453,1.39455,1.39435,1.39437,148.31,True
'2018-02-22T18:15:00',1.39428,1.39453,1.39419,1.3945,197.89,1.39437,1.39463,1.39427,1.39459,159.45,False
'2018-02-22T18:16:00',1.3945,1.39451,1.39436,1.3944,99.92,1.39459,1.39459,1.39444,1.39449,158.6,True
'2018-02-22T18:17:00',1.3944,1.39467,1.3944,1.39465,171.18,1.39449,1.39475,1.39449,1.39473,160.86,False
'2018-02-22T18:18:00',1.39465,1.39465,1.39445,1.39445,96.3,1.39473,1.39473,1.39453,1.39453,149.66,True
'2018-02-22T18:19:00',1.39443,1.39458,1.39436,1.39458,97.72,1.39452,1.39465,1.39443,1.39465,139.05,True
'2018-02-22T18:20:00',1.39458,1.39473,1.39458,1.39473,68.53,1.39465,1.39482,1.39465,1.39481,125.36,False
'2018-02-22T18:21:00',1.39474,1.39476,1.39464,1.39468,91.61,1.39482,1.39484,1.3947,1.39475,104.26,False
'2018-02-22T18:22:00',1.39468,1.39468,1.39458,1.39461,129.85,1.39475,1.39475,1.39465,1.39468,114.43,True
'2018-02-22T18:23:00',1.39458,1.39471,1.39458,1.3947,188.65,1.39466,1.3948,1.39466,1.3948,125.58,True
'2018-02-22T18:24:00',1.3947,1.39525,1.39468,1.39508,311.12,1.3948,1.39536,1.39475,1.39518,251.95,True
'2018-02-22T18:25:00',1.39509,1.3953,1.39506,1.39529,174.13,1.39517,1.39536,1.39514,1.39535,117.44,True
'2018-02-22T18:26:00',1.39528,1.39551,1.39525,1.39538,195.04,1.39535,1.39561,1.39535,1.39546,154.16,False
'2018-02-22T18:27:00',1.39538,1.39551,1.39528,1.39538,116.66,1.39545,1.39558,1.39535,1.39546,174.92,True
'2018-02-22T18:28:00',1.39538,1.39557,1.39538,1.39547,105.27,1.39546,1.39567,1.39546,1.39554,128.74,True
'2018-02-22T18:29:00',1.39543,1.39569,1.39526,1.39569,153.62,1.39549,1.39577,1.39536,1.39577,140.26,False
'2018-02-22T18:30:00',1.39569,1.39569,1.39561,1.39561,121.39,1.39576,1.39577,1.39568,1.39569,128.54,True
'2018-02-22T18:31:00',1.39561,1.39885,1.39561,1.39803,553.71,1.39568,1.39895,1.39568,1.39816,544.41,False
'2018-02-22T18:32:00',1.39797,1.39813,1.39761,1.39772,396.94,1.3981,1.39825,1.39768,1.39781,332.53,True
'2018-02-22T18:33:00',1.39772,1.39814,1.39772,1.39807,274.06,1.39781,1.39825,1.39781,1.39818,278.18,False
'2018-02-22T18:34:00',1.39807,1.39808,1.39745,1.3976,256.0,1.39818,1.39818,1.39753,1.39769,266.48,False
'2018-02-22T18:35:00',1.39763,1.39764,1.39727,1.39727,205.1,1.39771,1.39774,1.39735,1.39737,172.2,False
'2018-02-22T18:36:00',1.39727,1.39728,1.39681,1.39683,232.09,1.39737,1.39737,1.39689,1.39693,238.52,False
'2018-02-22T18:37:00',1.39684,1.39684,1.39661,1.39672,239.26,1.39693,1.39694,1.3967,1.39681,255.45,True
'2018-02-22T18:38:00',1.39671,1.39693,1.39669,1.39676,159.87,1.3968,1.39701,1.39676,1.39683,203.09,True
'2018-02-22T18:39:00',1.39676,1.39692,1.39659,1.39691,153.56,1.39683,1.39702,1.39667,1.39702,197.54,False
'2018-02-22T18:40:00',1.39691,1.39692,1.39664,1.3968,212.17,1.39702,1.39702,1.39674,1.39688,209.71,False
'2018-02-22T18:41:00',1.39679,1.3968,1.39654,1.39659,192.02,1.39688,1.39689,1.39662,1.39666,186.38,False
'2018-02-22T18:42:00',1.39656,1.39664,1.39644,1.39653,232.17,1.39666,1.39672,1.39652,1.39659,190.8,False
'2018-02-22T18:43:00',1.39653,1.39661,1.39631,1.39643,258.61,1.3966,1.39668,1.3964,1.39651,195.34,False
'2018-02-22T18:44:00',1.39643,1.39643,1.39601,1.39614,180.59,1.39651,1.39651,1.39611,1.39623,195.2,False
'2018-02-22T18:45:00',1.39614,1.39616,1.39565,1.39566,291.1,1.39622,1.39624,1.39574,1.39576,326.61,True
'2018-02-22T18:46:00',1.39566,1.39588,1.39565,1.39574,155.41,1.39576,1.39597,1.39576,1.39584,278.64,True
'2018-02-22T18:47:00',1.39575,1.39595,1.39574,1.39594,128.33,1.39584,1.39604,1.39583,1.39604,230.07,False
'2018-02-22T18:48:00',1.39594,1.39604,1.39574,1.39584,255.73,1.39604,1.39611,1.39583,1.39594,226.17,True
'2018-02-22T18:49:00',1.39584,1.3961,1.39583,1.39602,207.45,1.39594,1.3962,1.39593,1.3961,267.68,False
'2018-02-22T18:50:00',1.39602,1.39603,1.39544,1.3957,269.98,1.39611,1.39611,1.39553,1.39579,254.47,False
'2018-02-22T18:51:00',1.3957,1.39575,1.39552,1.39553,225.04,1.39576,1.39583,1.39562,1.39563,159.21,False
'2018-02-22T18:52:00',1.39554,1.39557,1.39542,1.39545,150.11,1.39563,1.39565,1.39549,1.39554,149.09,True
'2018-02-22T18:53:00',1.39545,1.39578,1.39545,1.39569,141.36,1.39555,1.39589,1.39554,1.39575,170.66,True
'2018-02-22T18:54:00',1.39569,1.39593,1.39567,1.39573,194.25,1.39576,1.39602,1.39574,1.39582,216.94,True
'2018-02-22T18:55:00',1.39573,1.39603,1.3957,1.39593,185.0,1.39581,1.39612,1.39577,1.39602,213.98,True
'2018-02-22T18:56:00',1.39593,1.39601,1.39593,1.39601,107.98,1.39602,1.39609,1.39601,1.39609,120.91,True
'2018-02-22T18:57:00',1.39601,1.39643,1.39601,1.39629,228.97,1.39608,1.39652,1.39608,1.39637,280.28,False
'2018-02-22T18:58:00',1.39629,1.39642,1.39608,1.39608,223.34,1.39637,1.39651,1.39615,1.39617,254.71,False
'2018-02-22T18:59:00',1.39608,1.39611,1.39598,1.39599,181.5,1.39617,1.39621,1.39607,1.39608,280.88,True
'2018-02-22T19:00:00',1.39601,1.39625,1.39598,1.39623,162.65,1.39608,1.39634,1.39603,1.39632,161.69,False
'2018-02-22T19:01:00',1.39624,1.39632,1.39611,1.39611,104.84,1.39632,1.39641,1.3962,1.3962,179.25,False
'2018-02-22T19:02:00',1.3961,1.3963,1.39592,1.39598,226.81,1.3962,1.39637,1.396,1.39604,268.37,False
'2018-02-22T19:03:00',1.396,1.39604,1.39567,1.39579,210.13,1.39609,1.39612,1.39575,1.39587,229.58,False
'2018-02-22T19:04:00',1.39579,1.39588,1.39566,1.39579,149.6,1.39587,1.39596,1.39574,1.39587,177.03,True
'2018-02-22T19:05:00',1.39579,1.39612,1.39578,1.39612,177.66,1.39588,1.39623,1.39586,1.39622,206.02,True
'2018-02-22T19:06:00',1.39612,1.39653,1.39612,1.39632,193.7,1.39622,1.39662,1.39622,1.39639,196.77,True
'2018-02-22T19:07:00',1.39632,1.39668,1.39632,1.39655,176.05,1.39639,1.39676,1.39638,1.39664,188.01,True
'2018-02-22T19:08:00',1.39654,1.39682,1.39654,1.39658,139.5,1.39664,1.39691,1.39664,1.39667,173.11,False
'2018-02-22T19:09:00',1.39658,1.39671,1.39631,1.39644,161.2,1.39668,1.39678,1.39641,1.39654,229.05,True
'2018-02-22T19:10:00',1.39646,1.39663,1.39644,1.39662,175.05,1.39654,1.39672,1.39654,1.39672,216.11,False
'2018-02-22T19:11:00',1.39662,1.39665,1.3965,1.39657,143.87,1.39672,1.39675,1.39657,1.39667,149.89,False
'2018-02-22T19:12:00',1.39657,1.39658,1.39642,1.39647,201.79,1.39667,1.39667,1.39649,1.39651,96.73,True
'2018-02-22T19:13:00',1.39647,1.39672,1.39645,1.39667,191.88,1.39654,1.39681,1.39653,1.39675,142.91,False
'2018-02-22T19:14:00',1.39673,1.39676,1.39626,1.39632,320.36,1.39679,1.39685,1.39634,1.3964,204.59,True
'2018-02-22T19:15:00',1.3963,1.39654,1.39622,1.39653,241.36,1.39638,1.39664,1.39632,1.39664,175.47,True
'2018-02-22T19:16:00',1.39654,1.39665,1.39654,1.39658,167.08,1.39664,1.39675,1.39663,1.39666,129.04,False
'2018-02-22T19:17:00',1.39658,1.39659,1.39623,1.39624,204.35,1.39666,1.39666,1.39633,1.39634,129.51,False
'2018-02-22T19:18:00',1.39624,1.39624,1.39606,1.39616,211.8,1.39634,1.39634,1.39615,1.39623,189.55,False
'2018-02-22T19:19:00',1.39616,1.39624,1.39606,1.39608,175.17,1.39623,1.39632,1.39613,1.39616,113.3,True
'2018-02-22T19:20:00',1.39608,1.39614,1.39603,1.39613,127.82,1.39616,1.39622,1.39611,1.39622,75.46,True
'2018-02-22T19:21:00',1.39613,1.39648,1.39613,1.39618,174.0,1.39622,1.39656,1.39622,1.39629,131.97,True
'2018-02-22T19:22:00',1.39618,1.39627,1.39614,1.39622,182.86,1.39626,1.39634,1.39623,1.39632,99.82,True
'2018-02-22T19:23:00',1.39623,1.39643,1.39617,1.39642,243.47,1.39632,1.39654,1.39626,1.39653,138.22,True
'2018-02-22T19:24:00',1.3964,1.39654,1.39636,1.39653,211.17,1.39652,1.39664,1.39645,1.39663,117.8,True
'2018-02-22T19:25:00',1.39654,1.39686,1.39653,1.39686,178.91,1.39662,1.39695,1.39662,1.39695,84.63,False
'2018-02-22T19:26:00',1.39686,1.39686,1.39648,1.39654,141.12,1.39695,1.39695,1.39657,1.3966,89.58,True
'2018-02-22T19:27:00',1.39654,1.39667,1.39644,1.39666,181.8,1.3966,1.39675,1.39651,1.39675,92.13,True
'2018-02-22T19:28:00',1.3967,1.39698,1.3967,1.39685,182.03,1.39677,1.39707,1.39677,1.39695,160.21,False
'2018-02-22T19:29:00',1.39685,1.39685,1.39659,1.39664,165.17,1.39695,1.39695,1.39671,1.39673,145.83,False
'2018-02-22T19:30:00',1.39664,1.39673,1.39658,1.39661,119.73,1.39673,1.39683,1.39669,1.3967,106.89,False
'2018-02-22T19:31:00',1.39659,1.39659,1.39621,1.39623,185.35,1.3967,1.3967,1.39629,1.39631,168.32,False
'2018-02-22T19:32:00',1.39623,1.39623,1.39577,1.39583,182.34,1.39632,1.39632,1.39588,1.39592,162.98,True
'2018-02-22T19:33:00',1.39583,1.3962,1.39582,1.39611,229.82,1.39592,1.39631,1.39592,1.3962,217.77,True
'2018-02-22T19:34:00',1.39611,1.39627,1.39609,1.39627,217.54,1.3962,1.39637,1.39618,1.39637,213.73,True
'2018-02-22T19:35:00',1.39627,1.39634,1.39622,1.39633,154.88,1.39637,1.39643,1.39632,1.39643,130.26,False
'2018-02-22T19:36:00',1.39633,1.3964,1.39631,1.39633,130.43,1.39643,1.39649,1.3964,1.39643,145.36,False
'2018-02-22T19:37:00',1.39633,1.39644,1.39631,1.39633,101.11,1.39643,1.39653,1.39639,1.39642,138.97,False
'2018-02-22T19:38:00',1.39633,1.39636,1.39623,1.39625,136.84,1.39642,1.39647,1.39633,1.39635,159.41,True
'2018-02-22T19:39:00',1.39626,1.39634,1.39626,1.39632,75.46,1.39635,1.39642,1.39634,1.39642,79.99,True
'2018-02-22T19:40:00',1.39632,1.39676,1.39632,1.39658,199.98,1.39642,1.39687,1.39642,1.39667,191.25,True
'2018-02-22T19:41:00',1.39658,1.39675,1.39655,1.39674,206.17,1.39666,1.39686,1.39666,1.39685,206.92,True
'2018-02-22T19:42:00',1.39674,1.39678,1.39673,1.39675,128.32,1.39684,1.39686,1.39684,1.39684,129.1,False
'2018-02-22T19:43:00',1.39671,1.39671,1.39647,1.39663,108.46,1.39677,1.39677,1.39656,1.3967,185.98,False
'2018-02-22T19:44:00',1.39663,1.39663,1.39643,1.39643,72.63,1.3967,1.3967,1.39653,1.39653,122.62,False
'2018-02-22T19:45:00',1.39642,1.39642,1.39596,1.39605,232.91,1.3965,1.3965,1.39604,1.39616,252.73,False
'2018-02-22T19:46:00',1.39605,1.39624,1.39581,1.39582,152.48,1.39615,1.39633,1.3959,1.39591,194.32,False
'2018-02-22T19:47:00',1.39581,1.39581,1.39537,1.39537,267.78,1.3959,1.3959,1.39546,1.39547,297.44,False
'2018-02-22T19:48:00',1.39542,1.39544,1.3953,1.39531,185.97,1.3955,1.39554,1.3954,1.3954,162.52,True
'2018-02-22T19:49:00',1.3953,1.3954,1.39522,1.39539,190.52,1.39539,1.39549,1.39531,1.39547,159.5,True
'2018-02-22T19:50:00',1.39539,1.39554,1.39539,1.39553,152.62,1.39547,1.39564,1.39546,1.3956,150.17,True
'2018-02-22T19:51:00',1.39552,1.39557,1.39538,1.39556,124.45,1.3956,1.39565,1.39546,1.39564,168.85,True
'2018-02-22T19:52:00',1.39554,1.39566,1.39553,1.39564,200.53,1.39564,1.39574,1.39564,1.39574,234.22,True
'2018-02-22T19:53:00',1.39565,1.39577,1.39564,1.39569,157.11,1.39574,1.39588,1.39572,1.39577,199.11,True
'2018-02-22T19:54:00',1.39569,1.39584,1.39562,1.39581,147.51,1.39576,1.39592,1.3957,1.3959,142.28,False
'2018-02-22T19:55:00',1.39581,1.39581,1.39566,1.39574,152.79,1.39591,1.39591,1.39574,1.39583,130.84,True
'2018-02-22T19:56:00',1.39574,1.39593,1.39574,1.39591,146.23,1.39583,1.39602,1.39583,1.39601,136.32,False
'2018-02-22T19:57:00',1.39591,1.39592,1.39577,1.3958,54.95,1.39601,1.39601,1.39586,1.39587,98.94,False
'2018-02-22T19:58:00',1.39581,1.39581,1.39557,1.39564,144.34,1.39587,1.39587,1.39566,1.39573,203.75,False
'2018-02-22T19:59:00',1.39564,1.39566,1.39556,1.39556,124.32,1.39573,1.39576,1.39564,1.39564,179.51,False
'2018-02-22T20:00:00',1.39556,1.39558,1.39548,1.39549,102.57,1.39566,1.39567,1.39556,1.39557,121.19,False
'2018-02-22T20:01:00',1.39548,1.3955,1.39543,1.39546,82.23,1.39558,1.39559,1.39553,1.39554,117.41,True
'2018-02-22T20:02:00',1.39546,1.39555,1.39546,1.39552,82.96,1.39554,1.39562,1.39554,1.3956,87.05,True
'2018-02-22T20:03:00',1.3955,1.39577,1.39549,1.39577,119.02,1.39559,1.39585,1.39558,1.39585,167.26,True
'2018-02-22T20:04:00',1.39577,1.39646,1.39576,1.39635,297.13,1.39587,1.39655,1.39587,1.39646,226.37,False
'2018-02-22T20:05:00',1.39634,1.39645,1.39613,1.39615,225.27,1.39646,1.39654,1.39623,1.39626,192.31,False
'2018-02-22T20:06:00',1.39614,1.39616,1.39591,1.39593,227.2,1.39626,1.39628,1.39602,1.39605,165.89,False
'2018-02-22T20:07:00',1.39593,1.39595,1.39584,1.39593,164.76,1.39602,1.39606,1.39595,1.396,173.09,False
'2018-02-22T20:08:00',1.39593,1.39594,1.39564,1.39576,187.43,1.39601,1.39603,1.39574,1.39585,166.55,False
'2018-02-22T20:09:00',1.39576,1.39582,1.39553,1.39563,240.78,1.39585,1.39592,1.39563,1.39571,213.96,False
'2018-02-22T20:10:00',1.39563,1.3958,1.39557,1.39561,261.69,1.39572,1.39588,1.39567,1.39569,194.37,False
'2018-02-22T20:11:00',1.39566,1.39567,1.39536,1.39555,177.44,1.39574,1.39574,1.39546,1.39563,169.07,False
'2018-02-22T20:12:00',1.39556,1.39568,1.39544,1.39544,176.27,1.39564,1.39576,1.39552,1.39554,159.76,True
'2018-02-22T20:13:00',1.39544,1.39562,1.39544,1.39554,154.73,1.39554,1.39571,1.39554,1.39564,144.75,True
'2018-02-22T20:14:00',1.39554,1.39566,1.3955,1.39562,181.37,1.39564,1.39575,1.3956,1.39571,136.93,False
'2018-02-22T20:15:00',1.39562,1.39562,1.39535,1.39537,121.24,1.39571,1.39571,1.39545,1.39547,109.82,True
'2018-02-22T20:16:00',1.39537,1.39576,1.39537,1.39573,179.8,1.39547,1.39583,1.39546,1.39583,156.24,False
'2018-02-22T20:17:00',1.39573,1.39573,1.3956,1.39561,108.1,1.39582,1.39582,1.39569,1.39571,100.64,True
'2018-02-22T20:18:00',1.39561,1.39566,1.39549,1.39562,123.01,1.39571,1.39574,1.39557,1.3957,108.48,False
'2018-02-22T20:19:00',1.39562,1.39562,1.39533,1.39546,184.86,1.3957,1.3957,1.39543,1.39556,220.4,False
'2018-02-22T20:20:00',1.39546,1.3955,1.39541,1.39543,132.34,1.39556,1.39559,1.39549,1.39552,137.65,False
'2018-02-22T20:21:00',1.39543,1.39545,1.39533,1.39537,172.89,1.39552,1.39553,1.39541,1.39545,191.56,True
'2018-02-22T20:22:00',1.39538,1.39546,1.39532,1.39545,145.76,1.39547,1.39554,1.3954,1.39553,106.32,True
'2018-02-22T20:23:00',1.39545,1.39561,1.39545,1.39552,149.66,1.39554,1.3957,1.39554,1.39561,187.84,True
'2018-02-22T20:24:00',1.39552,1.39587,1.39552,1.3958,156.17,1.39561,1.39597,1.39561,1.39592,184.83,True
'2018-02-22T20:25:00',1.3958,1.39589,1.39573,1.39586,217.33,1.39588,1.39598,1.39583,1.39594,178.29,True
'2018-02-22T20:26:00',1.39586,1.39597,1.39582,1.39597,83.55,1.39594,1.39607,1.39592,1.39604,95.61,True
'2018-02-22T20:27:00',1.39595,1.39624,1.39595,1.39621,140.73,1.39605,1.39635,1.39604,1.39632,163.34,False
'2018-02-22T20:28:00',1.39621,1.39641,1.39616,1.39616,193.36,1.39631,1.39648,1.39626,1.39626,250.7,True
'2018-02-22T20:29:00',1.39615,1.39623,1.39603,1.39621,158.12,1.39627,1.39631,1.39613,1.39628,192.73,False
'2018-02-22T20:30:00',1.39618,1.39618,1.39603,1.39607,91.15,1.39626,1.39626,1.39614,1.39615,139.03,False
'2018-02-22T20:31:00',1.39607,1.39607,1.39588,1.39589,87.33,1.39615,1.39615,1.39597,1.39597,152.49,True
'2018-02-22T20:32:00',1.39589,1.39605,1.39588,1.39605,87.15,1.39597,1.39613,1.39597,1.39613,58.48,True
'2018-02-22T20:33:00',1.39605,1.3962,1.39597,1.39616,180.18,1.39615,1.39629,1.39605,1.39623,131.3,True
'2018-02-22T20:34:00',1.39615,1.39628,1.39614,1.39625,196.59,1.39623,1.39637,1.39623,1.39632,125.25,True
'2018-02-22T20:35:00',1.39627,1.39646,1.39626,1.39644,188.68,1.39634,1.39655,1.39634,1.39652,164.37,False
'2018-02-22T20:36:00',1.39644,1.3965,1.39637,1.39638,92.86,1.39653,1.39657,1.39647,1.39647,168.41,False
'2018-02-22T20:37:00',1.39638,1.39646,1.39628,1.39633,134.36,1.39647,1.39653,1.39637,1.39644,111.05,False
'2018-02-22T20:38:00',1.39633,1.39637,1.39622,1.39625,167.74,1.39643,1.39645,1.39631,1.39633,159.56,True
'2018-02-22T20:39:00',1.39625,1.3963,1.39625,1.39629,99.7,1.39634,1.39638,1.39634,1.39638,116.12,False
'2018-02-22T20:40:00',1.39629,1.39629,1.39615,1.39625,110.36,1.39638,1.39638,1.39624,1.39634,129.25,False
'2018-02-22T20:41:00',1.39625,1.39626,1.39623,1.39624,69.21,1.39634,1.39635,1.39633,1.39633,80.14,True
'2018-02-22T20:42:00',1.39624,1.39649,1.39624,1.39647,136.52,1.39633,1.39658,1.39633,1.39655,143.87,False
'2018-02-22T20:43:00',1.39647,1.39647,1.39635,1.39636,107.49,1.39655,1.39655,1.39644,1.39645,157.71,False
'2018-02-22T20:44:00',1.39636,1.39636,1.39614,1.39617,80.02,1.39645,1.39645,1.39625,1.39626,143.21,True
'2018-02-22T20:45:00',1.39617,1.39623,1.39596,1.39621,164.03,1.39626,1.39632,1.39604,1.39627,182.08,True
'2018-02-22T20:46:00',1.39621,1.3963,1.39618,1.3963,133.63,1.39628,1.39637,1.39627,1.39637,123.8,True
'2018-02-22T20:47:00',1.3963,1.39651,1.3963,1.39639,147.2,1.39638,1.39659,1.39637,1.39646,168.77,False
'2018-02-22T20:48:00',1.39637,1.39637,1.39619,1.39627,110.45,1.39647,1.39647,1.39629,1.39636,116.53,False
'2018-02-22T20:49:00',1.39627,1.39637,1.39617,1.39617,82.47,1.39636,1.39645,1.39625,1.39625,124.09,False
'2018-02-22T20:50:00',1.39617,1.39618,1.39607,1.39607,61.95,1.39625,1.39626,1.39613,1.39615,112.04,False
'2018-02-22T20:51:00',1.39606,1.39606,1.39597,1.39597,124.62,1.39614,1.39614,1.39604,1.39604,141.2,True
'2018-02-22T20:52:00',1.39596,1.39603,1.39592,1.39603,90.16,1.39604,1.39612,1.396,1.39612,98.27,True
'2018-02-22T20:53:00',1.39603,1.39605,1.39602,1.39604,85.4,1.39611,1.39613,1.39611,1.39612,83.54,False
'2018-02-22T20:54:00',1.39603,1.39604,1.39592,1.39602,113.06,1.39612,1.39612,1.396,1.3961,130.86,False
'2018-02-22T20:55:00',1.39601,1.3961,1.39592,1.39592,172.34,1.3961,1.39617,1.396,1.39601,159.58,False
'2018-02-22T20:56:00',1.39592,1.39593,1.39566,1.39566,201.15,1.39599,1.39601,1.39577,1.39577,172.27,True
'2018-02-22T20:57:00',1.39566,1.39596,1.39566,1.39589,224.02,1.39576,1.39605,1.39576,1.39596,218.34,False
'2018-02-22T20:58:00',1.3959,1.3959,1.39563,1.39566,232.25,1.39597,1.39597,1.39573,1.39574,240.56,True
'2018-02-22T20:59:00',1.39565,1.39581,1.39557,1.39577,259.39,1.39574,1.39589,1.39566,1.39585,243.84,False
'2018-02-22T21:00:00',1.39575,1.39575,1.39548,1.39574,224.85,1.39584,1.39585,1.39558,1.39584,249.4,True
'2018-02-22T21:01:00',1.39574,1.39587,1.39573,1.39584,248.9,1.39584,1.39595,1.39584,1.39594,185.61,False
'2018-02-22T21:02:00',1.39584,1.39584,1.39552,1.39574,226.42,1.39593,1.39594,1.39561,1.39584,207.36,True
'2018-02-22T21:03:00',1.39574,1.39592,1.39574,1.39583,219.24,1.39584,1.39604,1.39584,1.39593,220.48,True
'2018-02-22T21:04:00',1.39584,1.39606,1.39582,1.39605,232.69,1.39593,1.39615,1.39592,1.39614,165.96,True
'2018-02-22T21:05:00',1.39605,1.39614,1.39604,1.39613,174.23,1.39614,1.39624,1.39613,1.3962,125.72,False
'2018-02-22T21:06:00',1.39612,1.39614,1.39584,1.39592,242.76,1.3962,1.39622,1.39592,1.39601,205.23,True
'2018-02-22T21:07:00',1.39592,1.39596,1.39587,1.39592,202.22,1.39601,1.39605,1.39596,1.39603,108.72,False
'2018-02-22T21:08:00',1.39592,1.39593,1.39554,1.39562,208.13,1.39602,1.39602,1.39563,1.39568,195.5,True
'2018-02-22T21:09:00',1.39562,1.39593,1.39561,1.39592,225.37,1.39568,1.39604,1.39568,1.39603,131.2,False
'2018-02-22T21:10:00',1.39592,1.39597,1.39579,1.39585,260.47,1.39603,1.39608,1.39589,1.39595,158.22,True
'2018-02-22T21:11:00',1.39583,1.39595,1.39583,1.39593,185.69,1.39593,1.39603,1.39592,1.39603,96.98,False
'2018-02-22T21:12:00',1.39593,1.3961,1.39584,1.39584,243.31,1.39603,1.3962,1.39593,1.39593,164.54,False
'2018-02-22T21:13:00',1.39584,1.39584,1.39573,1.39579,264.45,1.39593,1.39594,1.39584,1.39588,158.55,True
'2018-02-22T21:14:00',1.39578,1.39586,1.39563,1.39586,183.92,1.39588,1.39595,1.39573,1.39594,115.47,False
'2018-02-22T21:15:00',1.39586,1.39586,1.39582,1.39582,132.65,1.39594,1.39597,1.3959,1.39591,106.81,False
'2018-02-22T21:16:00',1.39582,1.39591,1.39563,1.39563,159.66,1.39592,1.39598,1.39572,1.39572,125.02,False
'2018-02-22T21:17:00',1.39563,1.39571,1.39552,1.39552,110.13,1.39572,1.3958,1.3956,1.39561,124.79,True
'2018-02-22T21:18:00',1.39552,1.3957,1.39547,1.39567,120.77,1.39558,1.39581,1.39555,1.39578,122.91,False
'2018-02-22T21:19:00',1.39566,1.39573,1.39524,1.39532,266.19,1.39578,1.39583,1.39533,1.39543,262.79,True
'2018-02-22T21:20:00',1.39532,1.39534,1.39523,1.39533,183.02,1.39542,1.39543,1.3953,1.39543,165.37,False
'2018-02-22T21:21:00',1.39533,1.39535,1.39509,1.39516,176.26,1.39543,1.39545,1.39517,1.39522,205.66,True
'2018-02-22T21:22:00',1.39515,1.39553,1.39515,1.39544,180.06,1.39523,1.39563,1.39523,1.39552,198.82,False
'2018-02-22T21:23:00',1.39544,1.39546,1.39533,1.39542,119.66,1.39552,1.39554,1.39541,1.39549,154.02,False
'2018-02-22T21:24:00',1.39542,1.39547,1.39528,1.39528,105.0,1.3955,1.39553,1.39536,1.39538,128.65,False
'2018-02-22T21:25:00',1.39527,1.39527,1.395,1.39505,179.88,1.39536,1.39536,1.39508,1.3951,191.71,True
'2018-02-22T21:26:00',1.39505,1.3954,1.39504,1.39532,150.8,1.39512,1.3955,1.3951,1.39542,195.6,False
'2018-02-22T21:27:00',1.39532,1.39537,1.39485,1.39504,158.91,1.39542,1.39545,1.39494,1.39514,189.51,False
'2018-02-22T21:28:00',1.39505,1.39509,1.39488,1.39495,176.35,1.39514,1.39515,1.39493,1.395,207.78,True
'2018-02-22T21:29:00',1.39496,1.39498,1.39483,1.39497,190.06,1.395,1.39506,1.39488,1.39506,174.13,False
'2018-02-22T21:30:00',1.39497,1.39519,1.39481,1.39482,250.45,1.39505,1.39524,1.39491,1.39491,268.99,True
'2018-02-22T21:31:00',1.39482,1.39489,1.39476,1.39488,123.66,1.39491,1.39496,1.39483,1.39495,184.53,True
'2018-02-22T21:32:00',1.39488,1.39504,1.39485,1.39499,86.62,1.39495,1.39511,1.39495,1.39507,121.46,True
'2018-02-22T21:33:00',1.39499,1.39508,1.39498,1.39507,58.24,1.39507,1.39516,1.39506,1.39516,74.08,False
'2018-02-22T21:34:00',1.39506,1.39507,1.39493,1.39499,108.1,1.39516,1.39516,1.39503,1.39507,154.09,True
'2018-02-22T21:35:00',1.39499,1.39516,1.39494,1.39514,85.14,1.39508,1.39523,1.39503,1.39522,178.59,False
'2018-02-22T21:36:00',1.39514,1.39515,1.39506,1.39512,83.19,1.39523,1.39523,1.39514,1.3952,133.54,False
'2018-02-22T21:37:00',1.39512,1.39516,1.39503,1.39508,123.92,1.3952,1.39524,1.39512,1.39517,88.01,False
'2018-02-22T21:38:00',1.39509,1.39512,1.39503,1.39507,152.9,1.39517,1.39522,1.39513,1.39518,132.04,False
'2018-02-22T21:39:00',1.39507,1.39513,1.39502,1.39502,139.92,1.39518,1.39519,1.39512,1.39512,123.71,True
'2018-02-22T21:40:00',1.39502,1.39513,1.39502,1.39513,105.83,1.39512,1.39522,1.39511,1.39521,103.33,True
'2018-02-22T21:41:00',1.39513,1.39519,1.39509,1.39514,195.33,1.39521,1.39528,1.39516,1.39522,162.87,False
'2018-02-22T21:42:00',1.39512,1.39515,1.39477,1.39477,117.13,1.39521,1.39524,1.39485,1.39485,135.13,False
'2018-02-22T21:43:00',1.39476,1.39486,1.39466,1.39469,180.98,1.39485,1.39497,1.39475,1.39475,224.41,True
'2018-02-22T21:44:00',1.39469,1.3949,1.39468,1.39475,182.51,1.39476,1.39499,1.39475,1.39484,192.59,True
'2018-02-22T21:45:00',1.39474,1.39501,1.39472,1.39482,215.85,1.39484,1.39511,1.39481,1.39492,208.69,True
'2018-02-22T21:46:00',1.39482,1.39527,1.39482,1.39507,221.13,1.39492,1.39536,1.39492,1.39515,187.11,False
'2018-02-22T21:47:00',1.39507,1.39511,1.39466,1.39478,237.11,1.39515,1.3952,1.39475,1.39486,195.59,True
'2018-02-22T21:48:00',1.39478,1.39497,1.39477,1.39496,216.49,1.39486,1.39506,1.39485,1.395,156.89,False
'2018-02-22T21:49:00',1.39496,1.39503,1.39485,1.39486,105.42,1.395,1.39507,1.3949,1.39493,54.12,True
'2018-02-22T21:50:00',1.3948,1.39504,1.39476,1.39502,246.11,1.39489,1.39512,1.39482,1.39512,173.52,False
'2018-02-22T21:51:00',1.395,1.39504,1.39484,1.39485,243.95,1.39507,1.39514,1.39492,1.39492,168.17,True
'2018-02-22T21:52:00',1.39485,1.39505,1.39485,1.39504,181.68,1.39492,1.39514,1.39492,1.39512,113.81,False
'2018-02-22T21:53:00',1.39503,1.39504,1.39495,1.39496,126.74,1.3951,1.39514,1.39504,1.39504,110.71,True
'2018-02-22T21:54:00',1.39496,1.39513,1.39496,1.39503,114.56,1.39504,1.39521,1.39504,1.39513,94.49,False
'2018-02-22T21:55:00',1.39503,1.39505,1.39491,1.39491,122.38,1.39513,1.39514,1.395,1.395,79.33,False
'2018-02-22T21:56:00',1.39491,1.39494,1.39457,1.39473,174.43,1.395,1.39502,1.39467,1.39481,137.78,True
'2018-02-22T21:57:00',1.3947,1.39519,1.39468,1.39507,222.67,1.39477,1.39528,1.39477,1.39519,247.17,False
'2018-02-22T21:58:00',1.39507,1.39511,1.39501,1.39501,119.4,1.39515,1.39521,1.39506,1.39511,132.55,False
'2018-02-22T21:59:00',1.39501,1.39511,1.39469,1.39489,144.11,1.39511,1.39515,1.39476,1.39498,95.85,True
'2018-02-22T22:00:00',1.39487,1.3953,1.39487,1.39526,51.52,1.39497,1.39537,1.39494,1.39535,66.63,True
'2018-02-22T22:01:00',1.39527,1.39537,1.39525,1.39536,36.25,1.39533,1.39544,1.39532,1.39543,42.43,False
'2018-02-22T22:02:00',1.39536,1.39551,1.3953,1.39531,58.73,1.39541,1.39557,1.39537,1.39538,30.11,False
'2018-02-22T22:03:00',1.3953,1.39535,1.39524,1.39528,64.83,1.39539,1.3954,1.39532,1.39535,39.74,True
'2018-02-22T22:04:00',1.39528,1.39538,1.39528,1.39536,56.61,1.39536,1.39547,1.39536,1.39544,41.09,False
'2018-02-22T22:05:00',1.39537,1.39545,1.39527,1.39534,100.37,1.39545,1.39557,1.39539,1.39544,102.43,True
'2018-02-22T22:06:00',1.39534,1.39546,1.39525,1.39544,114.12,1.39544,1.39557,1.39537,1.39554,128.95,False
'2018-02-22T22:07:00',1.39544,1.39544,1.39537,1.39537,94.54,1.39554,1.39554,1.39545,1.39545,62.33,True
'2018-02-22T22:08:00',1.39537,1.39554,1.39535,1.39553,124.38,1.39545,1.39562,1.39544,1.39561,137.53,False
'2018-02-22T22:09:00',1.39553,1.39556,1.3955,1.3955,84.4,1.39561,1.39565,1.39558,1.39558,112.69,True
'2018-02-22T22:10:00',1.3955,1.39559,1.3955,1.39559,71.31,1.39559,1.39567,1.39559,1.39565,84.39,False
'2018-02-22T22:11:00',1.39555,1.39555,1.39547,1.39549,65.09,1.39563,1.39563,1.39558,1.39558,104.02,True
'2018-02-22T22:12:00',1.39548,1.39553,1.39548,1.39553,48.02,1.39559,1.39563,1.39558,1.39562,67.45,False
'2018-02-22T22:13:00',1.39553,1.39556,1.39552,1.39552,58.3,1.39562,1.39565,1.3956,1.39562,88.22,False
'2018-02-22T22:14:00',1.39552,1.39555,1.39551,1.39551,62.81,1.39562,1.39564,1.39559,1.39559,128.78,False
'2018-02-22T22:15:00',1.39551,1.39551,1.39544,1.39545,59.75,1.39559,1.39559,1.39554,1.39555,116.96,False
'2018-02-22T22:16:00',1.39545,1.39548,1.39544,1.39544,47.36,1.39555,1.39557,1.39553,1.39553,80.46,True
'2018-02-22T22:17:00',1.39544,1.39547,1.39544,1.39546,30.66,1.39554,1.39556,1.39554,1.39555,34.05,True
'2018-02-22T22:18:00',1.39546,1.39558,1.39546,1.39552,70.75,1.39556,1.39565,1.39555,1.39562,106.67,False
'2018-02-22T22:19:00',1.39552,1.39552,1.39544,1.39544,51.41,1.39562,1.39562,1.39553,1.39554,89.98,True
'2018-02-22T22:20:00',1.39544,1.39545,1.3954,1.39545,43.67,1.39554,1.39554,1.39548,1.39553,38.94,False
'2018-02-22T22:21:00',1.39545,1.39546,1.39539,1.39541,59.18,1.39553,1.39556,1.39549,1.39551,84.88,False
'2018-02-22T22:22:00',1.39541,1.39543,1.39539,1.3954,27.11,1.39551,1.39551,1.39549,1.3955,29.38,True
'2018-02-22T22:23:00',1.3954,1.39546,1.39539,1.39542,87.97,1.3955,1.39553,1.39548,1.39552,42.89,True
'2018-02-22T22:24:00',1.39542,1.39544,1.3954,1.39544,93.31,1.39552,1.39552,1.3955,1.39552,27.62,False
'2018-02-22T22:25:00',1.39544,1.39544,1.39536,1.39536,90.27,1.39552,1.39552,1.39545,1.39545,44.12,False
'2018-02-22T22:26:00',1.39538,1.39539,1.39535,1.39536,64.27,1.39545,1.39547,1.39542,1.39545,34.39,False
'2018-02-22T22:27:00',1.39536,1.39537,1.39515,1.39515,113.9,1.39544,1.39544,1.39524,1.39526,85.35,True
'2018-02-22T22:28:00',1.39515,1.39523,1.39514,1.39516,95.21,1.39525,1.39533,1.39524,1.39525,83.36,False
'2018-02-22T22:29:00',1.39516,1.39521,1.39514,1.39516,141.4,1.39526,1.39529,1.39521,1.39525,110.73,False
'2018-02-22T22:30:00',1.39515,1.39517,1.39513,1.39515,49.66,1.39523,1.39527,1.39523,1.39527,44.66,True
'2018-02-22T22:31:00',1.39518,1.39525,1.39518,1.39525,64.05,1.39528,1.39537,1.39528,1.39537,67.71,True
'2018-02-22T22:32:00',1.39525,1.3955,1.39525,1.39545,93.77,1.39537,1.39559,1.39537,1.39554,98.15,True
'2018-02-22T22:33:00',1.39545,1.39554,1.39544,1.39552,101.3,1.39554,1.39564,1.39554,1.39563,112.06,True
'2018-02-22T22:34:00',1.39552,1.39556,1.39552,1.39553,82.25,1.39564,1.39565,1.39563,1.39565,93.55,True
'2018-02-22T22:35:00',1.3955,1.39563,1.39545,1.39555,106.56,1.39561,1.39573,1.39554,1.39565,115.32,True
'2018-02-22T22:36:00',1.39554,1.39565,1.39554,1.39564,110.79,1.39566,1.39576,1.39565,1.39575,96.68,False
'2018-02-22T22:37:00',1.39564,1.39565,1.39561,1.39564,73.05,1.39575,1.39575,1.39571,1.39575,72.14,True
'2018-02-22T22:38:00',1.39564,1.39567,1.39563,1.39564,109.67,1.39574,1.39577,1.39574,1.39576,76.55,True
'2018-02-22T22:39:00',1.39563,1.39576,1.39557,1.39576,66.33,1.39575,1.39587,1.39568,1.39585,54.4,False
'2018-02-22T22:40:00',1.39574,1.39581,1.39571,1.39574,141.39,1.39585,1.39591,1.39583,1.39585,163.98,False
'2018-02-22T22:41:00',1.39574,1.39575,1.39563,1.39563,130.06,1.39585,1.39586,1.39574,1.39574,160.83,True
'2018-02-22T22:42:00',1.39563,1.39578,1.39563,1.39571,97.89,1.39574,1.39585,1.39574,1.3958,92.95,True
'2018-02-22T22:43:00',1.39572,1.39575,1.3957,1.39572,86.86,1.3958,1.39586,1.3958,1.39582,97.64,False
'2018-02-22T22:44:00',1.39573,1.39577,1.3956,1.39563,109.9,1.39582,1.39587,1.3957,1.39574,125.44,True
'2018-02-22T22:45:00',1.39561,1.39583,1.39561,1.39583,93.43,1.39573,1.39594,1.39573,1.39594,89.53,True
'2018-02-22T22:46:00',1.39583,1.39583,1.39581,1.39583,94.24,1.39594,1.39595,1.39593,1.39595,77.74,False
'2018-02-22T22:47:00',1.39582,1.39583,1.39581,1.39582,62.22,1.39594,1.39594,1.39592,1.39594,46.1,True
'2018-02-22T22:48:00',1.39583,1.39583,1.3958,1.39583,76.09,1.39593,1.39594,1.39588,1.39593,46.92,False
'2018-02-22T22:49:00',1.39583,1.39583,1.39582,1.39582,49.73,1.39593,1.39596,1.39592,1.39594,27.37,True
'2018-02-22T22:50:00',1.39583,1.39584,1.39581,1.39582,88.55,1.39593,1.39596,1.39593,1.39595,52.23,False
'2018-02-22T22:51:00',1.39582,1.39582,1.39572,1.39573,148.32,1.39593,1.39595,1.39584,1.39585,119.44,True
'2018-02-22T22:52:00',1.39573,1.39581,1.39573,1.39574,120.23,1.39585,1.39593,1.39583,1.39587,89.57,True
'2018-02-22T22:53:00',1.39574,1.39582,1.39574,1.39576,105.41,1.39587,1.39593,1.39586,1.3959,79.5,False
'2018-02-22T22:54:00',1.39579,1.39583,1.39559,1.39559,108.13,1.3959,1.39597,1.39571,1.39571,95.0,False
'2018-02-22T22:55:00',1.39558,1.39565,1.39552,1.39557,166.78,1.39572,1.39576,1.39564,1.3957,185.44,True
'2018-02-22T22:56:00',1.39557,1.39572,1.39557,1.39564,426.93,1.39571,1.39585,1.3957,1.39574,528.28,False
'2018-02-22T22:57:00',1.39564,1.39565,1.39542,1.39544,149.03,1.39574,1.39574,1.39555,1.39556,164.13,True
'2018-02-22T22:58:00',1.39543,1.39555,1.39539,1.39544,166.06,1.39556,1.39568,1.39552,1.39559,134.93,True
'2018-02-22T22:59:00',1.3954,1.39548,1.39531,1.39531,22.7,1.39557,1.396,1.39549,1.396,17.67,False
'2018-02-22T23:00:00',1.39526,1.39527,1.39505,1.39523,6.18,1.396,1.39612,1.396,1.39605,5.54,True
'2018-02-22T23:01:00',1.39523,1.3954,1.39504,1.3954,8.23,1.39603,1.39606,1.39596,1.39606,3.33,False
'2018-02-22T23:02:00',1.3954,1.3954,1.39507,1.39507,11.25,1.39598,1.39602,1.39588,1.39588,4.86,True
'2018-02-22T23:03:00',1.39514,1.39535,1.39514,1.39535,2.25,1.39588,1.39588,1.39587,1.39587,2.25,True
'2018-02-22T23:04:00',1.39535,1.39546,1.39527,1.39544,22.5,1.39583,1.39594,1.39576,1.39594,29.18,True
'2018-02-22T23:05:00',1.39546,1.39578,1.3954,1.39557,44.36,1.39594,1.3964,1.39578,1.39633,30.19,False
'2018-02-22T23:06:00',1.39557,1.39571,1.39544,1.39552,50.58,1.39633,1.39638,1.39612,1.39629,39.92,True
'2018-02-22T23:07:00',1.39552,1.39559,1.39547,1.39559,39.79,1.39629,1.39632,1.39614,1.39625,38.21,True
'2018-02-22T23:08:00',1.39559,1.39559,1.39554,1.39558,31.34,1.39625,1.39633,1.39625,1.39632,28.41,True
'2018-02-22T23:09:00',1.39567,1.39569,1.39567,1.39569,15.0,1.39632,1.39633,1.39632,1.39633,23.52,True
'2018-02-22T23:10:00',1.39569,1.39577,1.39569,1.39574,49.53,1.39633,1.3964,1.3963,1.39634,49.45,False
'2018-02-22T23:11:00',1.39573,1.39578,1.39563,1.3957,41.48,1.39634,1.3964,1.39623,1.39628,53.13,False
'2018-02-22T23:12:00',1.3957,1.3957,1.39558,1.39562,15.16,1.39627,1.39628,1.39622,1.39625,17.78,False
'2018-02-22T23:13:00',1.39563,1.39567,1.39556,1.3956,47.0,1.39625,1.39625,1.39612,1.39612,69.22,False
'2018-02-22T23:14:00',1.39562,1.39562,1.39558,1.3956,33.38,1.39613,1.39613,1.39607,1.39609,48.95,True
'2018-02-22T23:15:00',1.39571,1.39571,1.39553,1.39569,129.51,1.39595,1.39606,1.3959,1.39592,101.99,False
'2018-02-22T23:16:00',1.39568,1.39568,1.39559,1.39559,22.16,1.39591,1.39597,1.39582,1.39583,23.48,True
'2018-02-22T23:17:00',1.3956,1.39567,1.39556,1.39565,49.3,1.39583,1.39596,1.39583,1.39596,47.51,True
'2018-02-22T23:18:00',1.39565,1.39588,1.39554,1.3957,43.61,1.39596,1.39626,1.39587,1.39626,43.09,False
'2018-02-22T23:19:00',1.39571,1.39578,1.39558,1.3957,90.53,1.39625,1.39627,1.396,1.39617,74.74,False
'2018-02-22T23:20:00',1.3957,1.39574,1.39564,1.39567,63.52,1.39607,1.39618,1.39605,1.39607,47.73,False
'2018-02-22T23:21:00',1.39563,1.39573,1.39558,1.39562,99.4,1.39609,1.39617,1.39592,1.39614,76.69,False
'2018-02-22T23:22:00',1.39562,1.39563,1.39554,1.3956,78.56,1.39615,1.39615,1.39605,1.39609,54.86,True
'2018-02-22T23:23:00',1.3956,1.39574,1.39557,1.39573,64.43,1.39609,1.39623,1.39607,1.3962,44.2,False
'2018-02-22T23:24:00',1.39572,1.39572,1.39566,1.39571,32.8,1.39622,1.39622,1.39614,1.39619,19.0,False
'2018-02-22T23:25:00',1.39571,1.39571,1.39563,1.39564,41.61,1.39619,1.39621,1.39614,1.39614,22.17,False
'2018-02-22T23:26:00',1.39563,1.39567,1.39561,1.39561,52.33,1.39613,1.39617,1.3961,1.39615,27.3,False
'2018-02-22T23:27:00',1.39561,1.39564,1.39556,1.39561,57.42,1.39613,1.39615,1.39606,1.39611,42.97,False
'2018-02-22T23:28:00',1.39557,1.39563,1.3955,1.39555,85.81,1.39609,1.39616,1.39599,1.39608,67.25,True
'2018-02-22T23:29:00',1.39554,1.39565,1.39548,1.39565,57.31,1.39609,1.39621,1.39585,1.39621,45.69,True
'2018-02-22T23:30:00',1.39572,1.39582,1.39564,1.39579,115.64,1.39625,1.39628,1.39616,1.39624,108.97,False
'2018-02-22T23:31:00',1.39579,1.39595,1.39566,1.39579,43.78,1.39624,1.39629,1.39611,1.39611,45.32,False
'2018-02-22T23:32:00',1.39578,1.39594,1.39566,1.39566,23.52,1.39611,1.39616,1.39611,1.39616,21.4,True
'2018-02-22T23:33:00',1.39567,1.39577,1.39563,1.39572,58.0,1.39614,1.39615,1.3961,1.39612,73.78,False
'2018-02-22T23:34:00',1.39573,1.39574,1.3957,1.39571,38.69,1.39612,1.39612,1.39611,1.39612,36.0,False
'2018-02-22T23:35:00',1.39573,1.39573,1.3956,1.3956,28.64,1.39612,1.39612,1.39608,1.39608,31.26,True
'2018-02-22T23:36:00',1.3956,1.39562,1.39559,1.39561,28.08,1.39607,1.39607,1.39603,1.39607,32.53,False
'2018-02-22T23:37:00',1.3956,1.39562,1.39547,1.39548,53.83,1.39605,1.39605,1.39572,1.39573,60.49,False
'2018-02-22T23:38:00',1.3955,1.39551,1.39545,1.39551,63.59,1.39573,1.39575,1.39563,1.39566,56.29,False
'2018-02-22T23:39:00',1.39548,1.3955,1.39545,1.39547,22.71,1.39564,1.39566,1.3956,1.39564,31.19,True
'2018-02-22T23:40:00',1.39547,1.39557,1.39547,1.39554,33.88,1.39563,1.39579,1.39563,1.39579,40.41,True
'2018-02-22T23:41:00',1.39555,1.39564,1.39554,1.39559,40.0,1.39579,1.39581,1.39577,1.39578,46.74,False
'2018-02-22T23:42:00',1.39558,1.39558,1.39555,1.39556,7.1,1.39578,1.39578,1.39575,1.39576,9.4,True
'2018-02-22T23:43:00',1.39556,1.39557,1.39556,1.39556,12.31,1.39576,1.39577,1.39576,1.39577,14.0,False
'2018-02-22T23:44:00',1.39556,1.39566,1.39554,1.39555,19.64,1.39576,1.39579,1.39576,1.39576,23.4,False
'2018-02-22T23:45:00',1.39555,1.39556,1.39552,1.39553,22.59,1.39576,1.39576,1.39572,1.39574,31.02,True
'2018-02-22T23:46:00',1.39553,1.39562,1.39552,1.39562,42.71,1.39574,1.39583,1.39571,1.39581,39.7,True
'2018-02-22T23:47:00',1.39564,1.39579,1.39564,1.39574,31.91,1.39583,1.39598,1.39583,1.39592,39.55,False
'2018-02-22T23:48:00',1.39573,1.39574,1.39572,1.39574,22.52,1.39593,1.39594,1.39589,1.39591,19.91,False
'2018-02-22T23:49:00',1.39574,1.39574,1.39566,1.39567,29.32,1.39591,1.39593,1.39587,1.39588,23.14,True
'2018-02-22T23:50:00',1.39567,1.39577,1.39564,1.39577,25.99,1.39586,1.39595,1.39585,1.39595,21.33,False
'2018-02-22T23:51:00',1.39577,1.3958,1.39575,1.39575,22.77,1.39595,1.39595,1.3959,1.39591,23.53,False
'2018-02-22T23:52:00',1.39575,1.39576,1.3957,1.39572,19.29,1.3959,1.39594,1.3959,1.39594,22.01,False
'2018-02-22T23:53:00',1.39572,1.39576,1.39569,1.39571,45.66,1.39593,1.39595,1.39581,1.39584,49.38,False
'2018-02-22T23:54:00',1.39571,1.39579,1.39566,1.39566,46.66,1.39589,1.39598,1.39582,1.39589,59.31,False
'2018-02-22T23:55:00',1.39567,1.39568,1.39557,1.39564,31.03,1.39589,1.39589,1.39581,1.39586,38.59,False
'2018-02-22T23:56:00',1.39563,1.39573,1.39559,1.39564,52.49,1.39587,1.39596,1.39583,1.39584,62.68,False
'2018-02-22T23:57:00',1.39563,1.39564,1.39556,1.39556,36.22,1.39585,1.39588,1.39581,1.39588,38.44,False
'2018-02-22T23:58:00',1.39555,1.39559,1.3955,1.39552,36.71,1.39588,1.39589,1.39563,1.39566,45.05,False
'2018-02-22T23:59:00',1.39551,1.39553,1.39551,1.39551,54.38,1.39568,1.39571,1.39566,1.39568,27.51,True
'2018-02-23T00:00:00',1.39552,1.39587,1.39552,1.39586,132.93,1.39567,1.39599,1.39565,1.39596,141.1,False
'2018-02-23T00:01:00',1.39586,1.39587,1.39577,1.39585,76.02,1.39595,1.39596,1.39587,1.39593,75.42,True
'2018-02-23T00:02:00',1.39585,1.39589,1.39585,1.39586,35.3,1.39595,1.39601,1.39595,1.39599,39.98,True
'2018-02-23T00:03:00',1.39585,1.39588,1.39581,1.39586,49.31,1.39598,1.39601,1.39591,1.396,53.68,True
'2018-02-23T00:04:00',1.39586,1.39592,1.39586,1.39592,45.76,1.39601,1.39604,1.39599,1.39604,64.88,False
'2018-02-23T00:05:00',1.39592,1.39593,1.39585,1.39586,49.93,1.39604,1.39606,1.39603,1.39604,48.9,True
'2018-02-23T00:06:00',1.39585,1.39589,1.39583,1.39589,34.13,1.39603,1.39609,1.39599,1.39609,38.42,True
'2018-02-23T00:07:00',1.3959,1.39596,1.39585,1.39595,82.75,1.39609,1.39611,1.39603,1.39609,74.36,False
'2018-02-23T00:08:00',1.39595,1.39596,1.39585,1.39588,36.51,1.39609,1.39609,1.39604,1.39606,38.78,True
'2018-02-23T00:09:00',1.39589,1.39599,1.39588,1.3959,42.21,1.39608,1.39613,1.39607,1.39609,51.16,True
'2018-02-23T00:10:00',1.3959,1.39593,1.39589,1.39593,58.77,1.39609,1.39609,1.39604,1.39609,69.34,True
'2018-02-23T00:11:00',1.39591,1.39594,1.39591,1.39594,42.0,1.39609,1.39611,1.39608,1.39611,47.41,True
'2018-02-23T00:12:00',1.39594,1.39599,1.39593,1.39595,77.11,1.39609,1.39618,1.39608,1.39613,79.84,False
'2018-02-23T00:13:00',1.39595,1.39597,1.39591,1.39591,65.68,1.39612,1.39614,1.39608,1.39608,71.42,False
'2018-02-23T00:14:00',1.39591,1.39594,1.39569,1.39574,154.98,1.39608,1.3961,1.39588,1.39591,130.29,True
'2018-02-23T00:15:00',1.39574,1.39578,1.3957,1.39575,130.94,1.39592,1.39593,1.39587,1.39591,127.71,True
'2018-02-23T00:16:00',1.39575,1.39579,1.39573,1.39579,74.25,1.39591,1.39592,1.3959,1.39591,60.68,False
'2018-02-23T00:17:00',1.39579,1.39579,1.3957,1.3957,44.67,1.39591,1.39591,1.39588,1.39588,39.01,False
'2018-02-23T00:18:00',1.39571,1.39586,1.39557,1.39557,149.54,1.39589,1.39596,1.39568,1.39568,133.69,False
'2018-02-23T00:19:00',1.39557,1.39559,1.39554,1.39555,91.72,1.3957,1.39575,1.39566,1.39566,63.73,True
'2018-02-23T00:20:00',1.39554,1.39573,1.39554,1.39571,73.12,1.39566,1.39582,1.39566,1.3958,74.65,True
'2018-02-23T00:21:00',1.3957,1.39573,1.39569,1.39571,71.97,1.3958,1.39586,1.3958,1.39584,81.21,True
'2018-02-23T00:22:00',1.39569,1.39572,1.39568,1.39572,60.35,1.39584,1.39586,1.3958,1.39585,70.52,False
'2018-02-23T00:23:00',1.39572,1.39572,1.39568,1.39569,87.09,1.39586,1.39586,1.39585,1.39586,84.78,True
'2018-02-23T00:24:00',1.39569,1.39576,1.39568,1.39572,67.96,1.39586,1.39588,1.39581,1.39586,76.62,False
'2018-02-23T00:25:00',1.39572,1.39572,1.3957,1.39572,67.32,1.39585,1.39586,1.3958,1.3958,88.56,False
'2018-02-23T00:26:00',1.39572,1.39574,1.39564,1.3957,46.55,1.39581,1.39583,1.39571,1.39578,75.04,False
'2018-02-23T00:27:00',1.3957,1.3957,1.39564,1.39564,5.51,1.39578,1.39581,1.39578,1.39581,6.29,False
'2018-02-23T00:28:00',1.39565,1.39566,1.39548,1.39549,73.28,1.3958,1.39581,1.39562,1.39562,59.87,True
'2018-02-23T00:29:00',1.39548,1.39553,1.39547,1.39553,78.23,1.39563,1.39566,1.39561,1.39566,62.07,False
'2018-02-23T00:30:00',1.39554,1.39554,1.39548,1.3955,109.8,1.39566,1.39567,1.39561,1.39564,96.53,True
'2018-02-23T00:31:00',1.39552,1.39553,1.3955,1.39551,54.02,1.39566,1.39566,1.39566,1.39566,53.62,True
'2018-02-23T00:32:00',1.39552,1.39565,1.39551,1.39565,38.52,1.39568,1.39575,1.39567,1.39575,42.75,False
'2018-02-23T00:33:00',1.39566,1.39575,1.39554,1.39554,70.8,1.3958,1.39589,1.39572,1.39574,91.84,False
'2018-02-23T00:34:00',1.39555,1.39559,1.39548,1.39548,125.29,1.39573,1.39576,1.39557,1.39559,117.71,True
'2018-02-23T00:35:00',1.39548,1.39552,1.39547,1.39551,96.19,1.39559,1.39571,1.39556,1.39571,60.81,True
'2018-02-23T00:36:00',1.39551,1.39568,1.3955,1.39567,124.91,1.3957,1.39586,1.39567,1.39584,146.47,False
'2018-02-23T00:37:00',1.39568,1.39583,1.39564,1.39566,134.43,1.39584,1.39593,1.39583,1.39586,164.66,True
'2018-02-23T00:38:00',1.39566,1.39569,1.39565,1.39567,70.01,1.39587,1.39589,1.39584,1.39585,92.55,False
'2018-02-23T00:39:00',1.39567,1.39577,1.39565,1.39567,89.43,1.39583,1.3959,1.39583,1.39583,110.72,True
'2018-02-23T00:40:00',1.39567,1.39571,1.39566,1.39568,71.32,1.39583,1.39584,1.39581,1.39584,71.08,False
'2018-02-23T00:41:00',1.39568,1.39569,1.39563,1.39564,67.69,1.39583,1.39585,1.39579,1.39579,79.35,True
'2018-02-23T00:42:00',1.39563,1.3957,1.39563,1.39568,55.9,1.3958,1.39581,1.39576,1.39578,57.59,False
'2018-02-23T00:43:00',1.39568,1.39568,1.39557,1.3956,90.88,1.39578,1.39579,1.39573,1.39578,125.35,False
'2018-02-23T00:44:00',1.3956,1.3956,1.39548,1.39553,90.13,1.39577,1.39578,1.39564,1.39569,117.92,False
'2018-02-23T00:45:00',1.39554,1.39557,1.39541,1.39542,99.02,1.39569,1.3957,1.39557,1.39557,135.79,True
'2018-02-23T00:46:00',1.39541,1.3955,1.39541,1.39548,87.52,1.39558,1.3956,1.39556,1.3956,106.4,True
'2018-02-23T00:47:00',1.39549,1.39551,1.39544,1.39548,98.29,1.3956,1.39563,1.39557,1.39561,107.49,False
'2018-02-23T00:48:00',1.39548,1.39554,1.39546,1.39547,62.3,1.39561,1.39562,1.39559,1.3956,65.34,False
'2018-02-23T00:49:00',1.39547,1.39547,1.39538,1.39541,69.63,1.39561,1.39561,1.39551,1.39552,89.64,False
'2018-02-23T00:50:00',1.39541,1.39541,1.39537,1.39537,37.04,1.39552,1.39553,1.39549,1.39549,37.5,False
'2018-02-23T00:51:00',1.39537,1.39538,1.39519,1.39519,46.76,1.39549,1.3955,1.39533,1.39534,65.35,True
'2018-02-23T00:52:00',1.39519,1.39524,1.39518,1.39523,38.88,1.39533,1.39539,1.39529,1.39537,53.0,True
'2018-02-23T00:53:00',1.39523,1.39529,1.39523,1.39527,80.67,1.39538,1.39542,1.39538,1.39542,73.52,True
'2018-02-23T00:54:00',1.39528,1.39529,1.39526,1.39528,81.69,1.39542,1.39543,1.39542,1.39542,79.1,False
'2018-02-23T00:55:00',1.39528,1.39529,1.39527,1.39528,97.01,1.39542,1.39542,1.39541,1.39541,73.13,True
'2018-02-23T00:56:00',1.39528,1.39529,1.39526,1.39529,80.68,1.39541,1.39542,1.3954,1.39541,81.82,False
'2018-02-23T00:57:00',1.39529,1.39529,1.39509,1.39511,80.82,1.39541,1.39541,1.3952,1.39523,98.72,False
'2018-02-23T00:58:00',1.39511,1.39511,1.39499,1.39501,75.23,1.39522,1.39523,1.39509,1.3951,84.16,True
'2018-02-23T00:59:00',1.39501,1.39507,1.395,1.39506,58.46,1.3951,1.39517,1.39508,1.39517,72.23,False
'2018-02-23T01:00:00',1.39507,1.39511,1.39479,1.39479,139.1,1.39518,1.39523,1.39491,1.39491,148.55,True
'2018-02-23T01:01:00',1.39479,1.39495,1.39479,1.39495,130.15,1.39491,1.39506,1.39489,1.39506,140.92,True
'2018-02-23T01:02:00',1.39496,1.39508,1.39495,1.39499,69.18,1.39507,1.39514,1.39503,1.39506,84.52,False
'2018-02-23T01:03:00',1.39499,1.39499,1.39471,1.39475,97.85,1.39504,1.39505,1.39483,1.39484,126.84,False
'2018-02-23T01:04:00',1.39475,1.39479,1.39469,1.39469,97.73,1.39484,1.39488,1.39479,1.39479,83.26,True
'2018-02-23T01:05:00',1.39469,1.39481,1.39469,1.39481,80.1,1.39479,1.3949,1.39479,1.3949,57.27,True
'2018-02-23T01:06:00',1.39481,1.39483,1.39479,1.39482,56.77,1.3949,1.39494,1.39488,1.3949,38.13,True
'2018-02-23T01:07:00',1.3948,1.39489,1.39479,1.39483,85.43,1.3949,1.39498,1.39488,1.39494,60.42,False
'2018-02-23T01:08:00',1.39483,1.39487,1.39472,1.39472,100.73,1.39494,1.39497,1.39482,1.39482,117.28,True
'2018-02-23T01:09:00',1.39472,1.39484,1.39468,1.39477,87.8,1.39482,1.39492,1.39479,1.39487,110.93,True
'2018-02-23T01:10:00',1.39478,1.39493,1.39469,1.39491,102.02,1.39488,1.39502,1.39478,1.39502,106.23,True
'2018-02-23T01:11:00',1.39492,1.39496,1.39488,1.39494,113.42,1.39502,1.39506,1.39497,1.39506,118.77,True
'2018-02-23T01:12:00',1.39494,1.39505,1.39486,1.39505,95.02,1.39506,1.39514,1.39496,1.39514,126.98,True
'2018-02-23T01:13:00',1.39504,1.39534,1.39504,1.39534,130.29,1.39514,1.39542,1.39514,1.39542,132.68,False
'2018-02-23T01:14:00',1.39534,1.39538,1.39515,1.39519,91.6,1.39541,1.39549,1.39526,1.39529,99.01,True
'2018-02-23T01:15:00',1.39519,1.39541,1.39519,1.39535,74.18,1.3953,1.39551,1.3953,1.39543,90.03,False
'2018-02-23T01:16:00',1.39536,1.39536,1.39522,1.39522,51.48,1.39542,1.39543,1.3953,1.39531,73.48,False
'2018-02-23T01:17:00',1.39522,1.39523,1.39521,1.39521,20.95,1.39531,1.39532,1.3953,1.39532,28.93,True
'2018-02-23T01:18:00',1.39523,1.39529,1.39523,1.39529,56.01,1.39532,1.39539,1.39531,1.39539,75.36,True
'2018-02-23T01:19:00',1.39529,1.39547,1.39529,1.39543,114.04,1.39539,1.39558,1.39539,1.39552,108.12,True
'2018-02-23T01:20:00',1.39543,1.39559,1.39543,1.3955,85.23,1.39553,1.39569,1.39552,1.39558,75.57,False
'2018-02-23T01:21:00',1.3955,1.39552,1.39532,1.39533,92.67,1.39556,1.3956,1.39541,1.39541,98.2,False
'2018-02-23T01:22:00',1.39538,1.3954,1.39527,1.39528,102.49,1.39542,1.39548,1.39538,1.39539,111.36,False
'2018-02-23T01:23:00',1.39529,1.3953,1.3952,1.3952,44.83,1.39539,1.39541,1.3953,1.39531,55.96,False
'2018-02-23T01:24:00',1.3952,1.3952,1.39519,1.3952,47.54,1.3953,1.3953,1.39529,1.3953,59.47,False
'2018-02-23T01:25:00',1.3952,1.39521,1.39519,1.39519,48.86,1.3953,1.39532,1.3953,1.3953,63.47,False
'2018-02-23T01:26:00',1.39519,1.39519,1.39499,1.39499,85.68,1.3953,1.3953,1.39509,1.39509,99.93,False
'2018-02-23T01:27:00',1.39499,1.39502,1.39493,1.39497,83.65,1.39506,1.3951,1.39501,1.39505,108.83,False
'2018-02-23T01:28:00',1.39497,1.39504,1.39489,1.39489,111.07,1.39507,1.39515,1.395,1.39502,88.19,True
'2018-02-23T01:29:00',1.39492,1.39494,1.3949,1.3949,60.76,1.39502,1.39505,1.39501,1.39501,62.34,True
'2018-02-23T01:30:00',1.3949,1.39513,1.3949,1.3951,61.51,1.39501,1.39521,1.39501,1.3952,74.69,False
'2018-02-23T01:31:00',1.3951,1.3951,1.39497,1.39497,100.38,1.3952,1.3952,1.39504,1.39506,143.65,False
'2018-02-23T01:32:00',1.39497,1.39497,1.39472,1.39478,112.73,1.39506,1.39507,1.39483,1.39489,135.3,False
'2018-02-23T01:33:00',1.39478,1.39492,1.39474,1.39474,111.7,1.39489,1.395,1.39484,1.39484,116.65,False
'2018-02-23T01:34:00',1.39474,1.39475,1.39468,1.39471,71.6,1.39484,1.39487,1.39479,1.39483,58.37,True
'2018-02-23T01:35:00',1.39474,1.39501,1.39474,1.3948,169.41,1.39485,1.39509,1.39485,1.39492,184.92,True
'2018-02-23T01:36:00',1.3948,1.39495,1.39477,1.39495,103.5,1.39491,1.39507,1.39488,1.39506,104.4,False
'2018-02-23T01:37:00',1.39498,1.39504,1.39493,1.39493,134.46,1.39506,1.39513,1.39506,1.39506,126.35,True
'2018-02-23T01:38:00',1.39493,1.39499,1.39493,1.39498,84.25,1.39506,1.39508,1.39506,1.39506,45.23,False
'2018-02-23T01:39:00',1.39497,1.39498,1.39467,1.39467,124.75,1.39506,1.39506,1.39476,1.39476,125.28,True
'2018-02-23T01:40:00',1.39467,1.39481,1.39467,1.39476,132.0,1.39475,1.3949,1.39475,1.39485,153.56,False
'2018-02-23T01:41:00',1.39476,1.39477,1.39468,1.39468,126.86,1.39486,1.39487,1.39477,1.39479,138.82,True
'2018-02-23T01:42:00',1.39468,1.39481,1.39455,1.39479,131.92,1.39477,1.39489,1.39464,1.39489,141.18,True
'2018-02-23T01:43:00',1.39483,1.39497,1.39483,1.39489,137.28,1.3949,1.39504,1.3949,1.39496,90.49,False
'2018-02-23T01:44:00',1.39488,1.39489,1.39479,1.39481,80.78,1.39496,1.39497,1.39487,1.39491,53.18,False
'2018-02-23T01:45:00',1.39481,1.39481,1.39467,1.39471,127.47,1.39491,1.39491,1.39474,1.39479,78.56,False
'2018-02-23T01:46:00',1.39471,1.39476,1.3946,1.39461,114.13,1.39477,1.39485,1.39469,1.39469,77.03,True
'2018-02-23T01:47:00',1.39461,1.39486,1.39461,1.39474,100.9,1.39471,1.39498,1.39471,1.39487,101.58,False
'2018-02-23T01:48:00',1.39475,1.39476,1.39472,1.39472,101.88,1.39487,1.39489,1.39484,1.39484,98.92,True
'2018-02-23T01:49:00',1.39472,1.39478,1.39472,1.39478,108.82,1.39484,1.3949,1.39484,1.3949,150.14,True
'2018-02-23T01:50:00',1.39478,1.39494,1.39478,1.3949,161.92,1.3949,1.39506,1.3949,1.39501,167.82,True
'2018-02-23T01:51:00',1.3949,1.39494,1.39488,1.39492,100.23,1.39501,1.39507,1.39499,1.39504,119.14,True
'2018-02-23T01:52:00',1.39492,1.39496,1.39492,1.39493,70.99,1.39504,1.39508,1.39504,1.39504,71.76,False
'2018-02-23T01:53:00',1.39491,1.39504,1.39491,1.39493,62.22,1.39504,1.3951,1.395,1.39502,105.4,True
'2018-02-23T01:54:00',1.39492,1.39556,1.39489,1.39548,217.45,1.395,1.39561,1.39499,1.39555,175.35,False
'2018-02-23T01:55:00',1.39565,1.39565,1.39521,1.39537,150.01,1.39571,1.39571,1.39532,1.39545,124.22,True
'2018-02-23T01:56:00',1.39537,1.39547,1.39537,1.39547,79.31,1.39546,1.39555,1.39546,1.39553,59.28,False
'2018-02-23T01:57:00',1.39545,1.39545,1.39531,1.39544,146.64,1.39553,1.39555,1.39539,1.39555,131.19,True
'2018-02-23T01:58:00',1.39544,1.3955,1.39542,1.3955,73.99,1.39555,1.3956,1.39551,1.3956,77.19,True
'2018-02-23T01:59:00',1.3955,1.39565,1.3954,1.39559,137.96,1.3956,1.39575,1.3955,1.39571,154.88,False
'2018-02-23T02:00:00',1.39558,1.39561,1.39534,1.39557,152.03,1.3957,1.39572,1.39546,1.39564,166.82,True
'2018-02-23T02:01:00',1.39557,1.39561,1.39553,1.39559,38.0,1.39563,1.39569,1.39559,1.39567,73.2,True
'2018-02-23T02:02:00',1.39559,1.39563,1.39559,1.39562,32.12,1.39568,1.39572,1.39568,1.3957,58.67,False
'2018-02-23T02:03:00',1.39559,1.39563,1.39552,1.39557,70.65,1.3957,1.39572,1.3956,1.39567,114.77,True
'2018-02-23T02:04:00',1.39557,1.39559,1.39554,1.39558,108.72,1.39564,1.3957,1.39561,1.39569,135.59,False
'2018-02-23T02:05:00',1.39558,1.39558,1.39539,1.39546,143.36,1.39569,1.39569,1.39551,1.39556,151.7,False
'2018-02-23T02:06:00',1.39546,1.39546,1.39516,1.39517,96.47,1.39556,1.39556,1.39527,1.39527,100.09,True
'2018-02-23T02:07:00',1.3952,1.39527,1.39516,1.39525,107.71,1.3953,1.39538,1.39528,1.39535,99.25,False
'2018-02-23T02:08:00',1.39525,1.39526,1.39515,1.39516,105.67,1.39536,1.39538,1.39525,1.39526,124.3,False
'2018-02-23T02:09:00',1.39516,1.39516,1.395,1.39501,113.04,1.39526,1.39526,1.3951,1.39511,91.33,False
'2018-02-23T02:10:00',1.395,1.39501,1.39495,1.39495,88.61,1.39511,1.39511,1.39504,1.39504,77.42,False
'2018-02-23T02:11:00',1.39495,1.39495,1.39478,1.39478,149.77,1.39504,1.39504,1.39488,1.39488,77.55,True
'2018-02-23T02:12:00',1.39478,1.39489,1.39477,1.39487,76.7,1.39488,1.395,1.39488,1.39497,78.44,False
'2018-02-23T02:13:00',1.39487,1.39491,1.39484,1.39485,53.54,1.39497,1.39499,1.39492,1.39494,56.58,False
'2018-02-23T02:14:00',1.39484,1.39484,1.39467,1.39467,74.77,1.39494,1.39494,1.39475,1.39475,56.97,True
'2018-02-23T02:15:00',1.39466,1.39477,1.39466,1.3947,186.08,1.39477,1.39486,1.39477,1.3948,129.68,True
'2018-02-23T02:16:00',1.3947,1.39476,1.39469,1.39473,144.02,1.3948,1.39486,1.39478,1.39482,91.8,False
'2018-02-23T02:17:00',1.39471,1.39474,1.39459,1.39461,108.3,1.39482,1.39483,1.39469,1.39471,130.87,False
'2018-02-23T02:18:00',1.39461,1.39461,1.39451,1.39458,78.55,1.39471,1.39471,1.39461,1.3947,125.13,False
'2018-02-23T02:19:00',1.39459,1.3946,1.39453,1.39456,101.39,1.3947,1.39471,1.39461,1.39465,129.4,True
'2018-02-23T02:20:00',1.39458,1.39464,1.39452,1.39462,86.57,1.39467,1.39472,1.3946,1.39472,116.52,True
'2018-02-23T02:21:00',1.3946,1.39482,1.3946,1.39473,46.85,1.3947,1.39491,1.39469,1.3948,68.66,True
'2018-02-23T02:22:00',1.39473,1.39499,1.39473,1.39497,51.76,1.39482,1.39509,1.39481,1.39506,86.74,True
'2018-02-23T02:23:00',1.39497,1.39511,1.39497,1.39502,137.69,1.39507,1.39519,1.39507,1.39512,162.48,False
'2018-02-23T02:24:00',1.39502,1.39507,1.39496,1.39497,91.06,1.39514,1.39516,1.39505,1.39505,134.54,False
'2018-02-23T02:25:00',1.39496,1.39497,1.39492,1.39495,97.05,1.39505,1.39506,1.395,1.39503,79.44,True
'2018-02-23T02:26:00',1.39494,1.39499,1.39492,1.39499,41.61,1.39503,1.39511,1.39501,1.39511,50.53,False
'2018-02-23T02:27:00',1.39498,1.395,1.39491,1.39499,99.89,1.39511,1.39511,1.39501,1.39511,94.92,True
'2018-02-23T02:28:00',1.39506,1.39537,1.39506,1.39534,156.14,1.39515,1.39549,1.39515,1.39547,189.82,False
'2018-02-23T02:29:00',1.39534,1.39535,1.3953,1.3953,82.43,1.39547,1.39547,1.39541,1.39542,133.12,False
'2018-02-23T02:30:00',1.3953,1.39533,1.39521,1.39521,112.24,1.39542,1.39543,1.39531,1.39532,134.24,True
'2018-02-23T02:31:00',1.39521,1.39536,1.39521,1.39534,85.29,1.39531,1.39546,1.39531,1.39544,101.7,False
'2018-02-23T02:32:00',1.39534,1.39534,1.39533,1.39533,23.46,1.39544,1.39545,1.39544,1.39545,23.74,True
'2018-02-23T02:33:00',1.39533,1.39533,1.39533,1.39533,72.11,1.39545,1.39546,1.39545,1.39546,97.51,True
'2018-02-23T02:34:00',1.39533,1.39539,1.39533,1.39537,78.13,1.39546,1.39551,1.39545,1.39547,92.29,True
'2018-02-23T02:35:00',1.39537,1.39546,1.39537,1.39545,94.69,1.39547,1.39557,1.39547,1.39555,59.02,False
'2018-02-23T02:36:00',1.39547,1.39547,1.39543,1.39543,52.83,1.39555,1.39558,1.39554,1.39554,54.1,True
'2018-02-23T02:37:00',1.39543,1.39555,1.39543,1.39549,81.51,1.39554,1.39563,1.39553,1.3956,91.36,False
'2018-02-23T02:38:00',1.39549,1.39551,1.39518,1.39519,120.94,1.3956,1.3956,1.3953,1.3953,140.44,False
'2018-02-23T02:39:00',1.39519,1.3953,1.3951,1.39518,127.81,1.3953,1.39541,1.39521,1.3953,114.96,True
'2018-02-23T02:40:00',1.39512,1.39526,1.3951,1.3952,150.81,1.39524,1.39537,1.3952,1.39531,141.43,True
'2018-02-23T02:41:00',1.3952,1.39532,1.3952,1.39532,137.13,1.3953,1.39542,1.3953,1.39541,135.78,True
'2018-02-23T02:42:00',1.39532,1.39548,1.39531,1.39546,112.28,1.39542,1.39559,1.39541,1.39556,104.08,True
'2018-02-23T02:43:00',1.39545,1.39547,1.39545,1.39547,73.75,1.39556,1.39559,1.39555,1.39558,77.61,False
'2018-02-23T02:44:00',1.39548,1.39551,1.39546,1.39547,100.8,1.39557,1.39559,1.39556,1.39557,107.7,True
'2018-02-23T02:45:00',1.39546,1.39568,1.39546,1.3956,140.12,1.39557,1.39578,1.39557,1.39569,183.07,True
'2018-02-23T02:46:00',1.39559,1.39569,1.39555,1.39568,122.2,1.39567,1.39578,1.39564,1.39578,100.28,True
'2018-02-23T02:47:00',1.39568,1.39598,1.39568,1.39584,223.89,1.39578,1.39609,1.39578,1.39595,220.93,True
'2018-02-23T02:48:00',1.39584,1.39597,1.39568,1.39595,202.53,1.39593,1.39608,1.39579,1.39606,171.09,False
'2018-02-23T02:49:00',1.39594,1.39597,1.39574,1.39581,168.61,1.39606,1.39608,1.39586,1.39591,136.85,True
'2018-02-23T02:50:00',1.3958,1.39592,1.39578,1.39587,118.12,1.3959,1.39601,1.39585,1.39596,84.83,False
'2018-02-23T02:51:00',1.39586,1.39586,1.39563,1.39573,166.76,1.39596,1.39596,1.39573,1.39583,136.97,False
'2018-02-23T02:52:00',1.39572,1.3958,1.39569,1.3957,110.63,1.39579,1.3959,1.39576,1.39578,119.57,False
'2018-02-23T02:53:00',1.39571,1.39579,1.39563,1.39566,116.55,1.39579,1.39589,1.39574,1.39577,112.1,False
'2018-02-23T02:54:00',1.39566,1.39566,1.39541,1.39544,151.74,1.39576,1.39578,1.39552,1.39554,169.02,False
'2018-02-23T02:55:00',1.39544,1.3955,1.3954,1.3954,89.17,1.39554,1.39561,1.39544,1.39544,85.35,False
'2018-02-23T02:56:00',1.39539,1.39539,1.39522,1.39528,74.93,1.39544,1.39545,1.39531,1.39533,51.81,False
'2018-02-23T02:57:00',1.39525,1.39526,1.39515,1.39516,32.59,1.39533,1.39534,1.39523,1.39523,20.75,True
'2018-02-23T02:58:00',1.39516,1.3953,1.39516,1.39529,54.24,1.39523,1.39536,1.39523,1.39536,33.62,True
'2018-02-23T02:59:00',1.39529,1.3955,1.39528,1.3955,69.42,1.39536,1.3956,1.39536,1.3956,59.9,True
'2018-02-23T03:00:00',1.3955,1.39564,1.3955,1.39561,86.9,1.3956,1.39575,1.3956,1.39574,109.93,True
'2018-02-23T03:01:00',1.39561,1.39567,1.3956,1.39566,56.59,1.39574,1.39576,1.39573,1.39576,65.24,False
'2018-02-23T03:02:00',1.39564,1.39566,1.39551,1.39551,136.89,1.39576,1.39578,1.39561,1.39561,125.47,False
'2018-02-23T03:03:00',1.39551,1.39551,1.39543,1.39543,29.63,1.39561,1.39563,1.39556,1.39556,36.81,True
'2018-02-23T03:04:00',1.39543,1.39545,1.39538,1.39545,147.19,1.39556,1.39557,1.3955,1.39557,108.8,False
'2018-02-23T03:05:00',1.39545,1.39545,1.39524,1.39525,77.23,1.39557,1.39557,1.39536,1.39536,57.24,True
'2018-02-23T03:06:00',1.39525,1.39538,1.39524,1.39538,46.4,1.39536,1.39544,1.39534,1.39544,31.27,False
'2018-02-23T03:07:00',1.39538,1.39544,1.39529,1.39531,49.03,1.39544,1.39551,1.39539,1.39539,39.74,True
'2018-02-23T03:08:00',1.39531,1.39535,1.39529,1.39535,30.69,1.39539,1.39542,1.39538,1.39541,27.57,True
'2018-02-23T03:09:00',1.39536,1.39539,1.39536,1.39537,26.13,1.39541,1.39548,1.39541,1.39546,18.0,False
'2018-02-23T03:10:00',1.39537,1.39537,1.39518,1.39518,32.04,1.39546,1.39548,1.39527,1.39528,32.99,False
'2018-02-23T03:11:00',1.39518,1.3952,1.3951,1.3951,61.52,1.39528,1.39529,1.3952,1.3952,74.19,True
'2018-02-23T03:12:00',1.3951,1.39515,1.39509,1.39514,43.05,1.3952,1.39522,1.39517,1.39522,58.24,False
'2018-02-23T03:13:00',1.39513,1.39513,1.39491,1.39491,89.29,1.39523,1.39523,1.39501,1.39502,139.45,False
'2018-02-23T03:14:00',1.3949,1.39491,1.39482,1.39486,83.7,1.39499,1.39499,1.39491,1.39495,73.97,True
'2018-02-23T03:15:00',1.39487,1.39498,1.39487,1.39498,24.61,1.39495,1.39503,1.39495,1.39503,19.7,True
'2018-02-23T03:16:00',1.39499,1.39521,1.39499,1.39519,104.59,1.39509,1.39532,1.39509,1.39531,125.45,False
'2018-02-23T03:17:00',1.39519,1.39519,1.39512,1.39515,55.19,1.39529,1.39531,1.39523,1.39526,70.61,False
'2018-02-23T03:18:00',1.39515,1.39517,1.39513,1.39513,39.44,1.39526,1.39528,1.39522,1.39523,71.21,True
'2018-02-23T03:19:00',1.39513,1.39528,1.39513,1.39527,50.09,1.39523,1.39538,1.39523,1.39538,45.04,False
'2018-02-23T03:20:00',1.39527,1.39527,1.39488,1.39502,141.95,1.39537,1.39537,1.395,1.39512,175.39,True
'2018-02-23T03:21:00',1.39502,1.3952,1.39501,1.39519,124.83,1.39512,1.39529,1.39512,1.39529,144.04,False
'2018-02-23T03:22:00',1.39519,1.39524,1.39503,1.39503,101.54,1.39529,1.39533,1.3951,1.3951,96.31,False
'2018-02-23T03:23:00',1.39499,1.39502,1.39486,1.39489,98.7,1.39509,1.39512,1.39496,1.39496,121.76,False
'2018-02-23T03:24:00',1.39488,1.39489,1.39452,1.39487,148.56,1.39497,1.39499,1.39462,1.39498,184.16,True
'2018-02-23T03:25:00',1.39487,1.39496,1.39485,1.39494,105.55,1.39498,1.39508,1.39497,1.39506,83.3,False
'2018-02-23T03:26:00',1.39494,1.39494,1.39457,1.39458,158.58,1.39505,1.39505,1.39467,1.39469,151.97,True
'2018-02-23T03:27:00',1.39459,1.39482,1.39455,1.39481,129.17,1.39471,1.39495,1.39467,1.39494,94.27,True
'2018-02-23T03:28:00',1.39481,1.39497,1.3948,1.39497,143.08,1.39494,1.39509,1.3949,1.39508,130.16,False
'2018-02-23T03:29:00',1.39497,1.395,1.3948,1.39482,139.21,1.39509,1.39511,1.39492,1.39494,127.41,True
'2018-02-23T03:30:00',1.39482,1.39499,1.39482,1.39497,80.18,1.39494,1.39508,1.39494,1.39508,77.57,True
'2018-02-23T03:31:00',1.39497,1.39517,1.39495,1.39514,88.2,1.39508,1.39529,1.39506,1.39526,75.71,False
'2018-02-23T03:32:00',1.39514,1.39517,1.39503,1.3951,133.17,1.39527,1.39527,1.39517,1.39523,125.32,False
'2018-02-23T03:33:00',1.3951,1.39514,1.39504,1.39507,164.32,1.39524,1.39528,1.39517,1.39517,179.0,False
'2018-02-23T03:34:00',1.39507,1.39507,1.39502,1.39505,117.08,1.39517,1.39519,1.39514,1.39517,121.29,True
'2018-02-23T03:35:00',1.39505,1.3952,1.39502,1.3952,99.83,1.39517,1.3953,1.39512,1.3953,100.91,False
'2018-02-23T03:36:00',1.3952,1.39524,1.39509,1.39509,75.09,1.39529,1.39531,1.39518,1.39518,106.15,True
'2018-02-23T03:37:00',1.39509,1.39514,1.39509,1.39514,47.48,1.39519,1.39521,1.39516,1.39521,63.34,True
'2018-02-23T03:38:00',1.39514,1.39524,1.39514,1.39523,47.1,1.39521,1.39531,1.39521,1.39531,50.44,False
'2018-02-23T03:39:00',1.39523,1.39525,1.39515,1.39516,54.63,1.39531,1.39531,1.39524,1.39524,86.98,True
'2018-02-23T03:40:00',1.39516,1.39524,1.39514,1.39518,96.79,1.39526,1.39531,1.39525,1.39529,102.47,False
'2018-02-23T03:41:00',1.3952,1.39523,1.39515,1.39515,94.18,1.39529,1.39531,1.39525,1.39528,92.18,True
'2018-02-23T03:42:00',1.39515,1.39524,1.39515,1.39521,76.3,1.39528,1.39533,1.39528,1.39532,77.34,False
'2018-02-23T03:43:00',1.39521,1.39521,1.39517,1.39517,54.9,1.39532,1.39532,1.39528,1.39528,59.41,True
'2018-02-23T03:44:00',1.39517,1.39529,1.39516,1.39525,39.51,1.39527,1.3954,1.39527,1.39535,45.11,False
'2018-02-23T03:45:00',1.39525,1.39532,1.39522,1.39522,128.22,1.39535,1.39543,1.39532,1.39532,125.03,True
'2018-02-23T03:46:00',1.39522,1.39524,1.39512,1.39523,123.86,1.39533,1.39534,1.39524,1.39534,138.31,False
'2018-02-23T03:47:00',1.39524,1.39525,1.39521,1.39522,44.95,1.39534,1.39534,1.39532,1.39533,45.22,True
'2018-02-23T03:48:00',1.39522,1.39531,1.39521,1.39531,41.36,1.39533,1.39541,1.39531,1.39541,63.09,False
'2018-02-23T03:49:00',1.39531,1.39531,1.39508,1.39508,106.25,1.39541,1.39541,1.39519,1.39519,99.97,False
'2018-02-23T03:50:00',1.39508,1.39512,1.39503,1.39503,63.51,1.39519,1.39522,1.39513,1.39516,79.83,False
'2018-02-23T03:51:00',1.39503,1.39503,1.39502,1.39502,45.26,1.39516,1.39516,1.39513,1.39516,57.9,True
'2018-02-23T03:52:00',1.39502,1.39504,1.39501,1.39503,96.57,1.39515,1.39517,1.39512,1.39516,82.47,False
'2018-02-23T03:53:00',1.39502,1.39503,1.39486,1.3949,99.81,1.39516,1.39516,1.39498,1.395,96.24,False
'2018-02-23T03:54:00',1.3949,1.3949,1.39479,1.39479,123.35,1.395,1.395,1.39492,1.39492,125.16,False
'2018-02-23T03:55:00',1.39479,1.39479,1.39472,1.39474,75.49,1.39493,1.39493,1.39483,1.39484,99.3,False
'2018-02-23T03:56:00',1.39474,1.39475,1.39452,1.39452,68.43,1.39483,1.39484,1.39464,1.39464,61.8,True
'2018-02-23T03:57:00',1.39452,1.39494,1.39449,1.39489,145.95,1.39463,1.39501,1.39459,1.39499,156.64,True
'2018-02-23T03:58:00',1.39499,1.39523,1.39497,1.39522,106.49,1.39506,1.39533,1.39506,1.39533,143.03,True
'2018-02-23T03:59:00',1.39524,1.39556,1.39524,1.39552,110.97,1.39533,1.39564,1.39533,1.39561,95.01,True
'2018-02-23T04:00:00',1.39555,1.39596,1.39545,1.3958,160.3,1.39563,1.39603,1.39552,1.39591,154.87,True
'2018-02-23T04:01:00',1.3958,1.396,1.39573,1.39595,136.78,1.39591,1.39609,1.39582,1.39602,128.7,False
'2018-02-23T04:02:00',1.39595,1.39605,1.39566,1.39567,192.9,1.39603,1.39611,1.39576,1.39577,168.85,False
'2018-02-23T04:03:00',1.39566,1.39567,1.39557,1.39558,110.59,1.39577,1.39578,1.39567,1.39567,92.26,False
'2018-02-23T04:04:00',1.39558,1.39559,1.39547,1.39556,103.94,1.39567,1.39568,1.39557,1.39566,88.22,False
'2018-02-23T04:05:00',1.39557,1.39557,1.39546,1.39546,120.31,1.39566,1.39567,1.39556,1.39556,83.21,True
'2018-02-23T04:06:00',1.39546,1.39555,1.39545,1.39549,103.51,1.39556,1.39564,1.39556,1.39559,98.26,False
'2018-02-23T04:07:00',1.39549,1.39549,1.39545,1.39546,128.55,1.3956,1.3956,1.39552,1.39553,86.06,False
'2018-02-23T04:08:00',1.39545,1.39548,1.39538,1.39546,100.11,1.39555,1.39557,1.39549,1.39552,61.82,False
'2018-02-23T04:09:00',1.39545,1.39546,1.39521,1.39531,135.83,1.39552,1.39553,1.3953,1.39542,119.4,False
'2018-02-23T04:10:00',1.39531,1.39533,1.39506,1.39509,130.35,1.39542,1.39543,1.39518,1.3952,137.28,False
'2018-02-23T04:11:00',1.39509,1.39512,1.39486,1.39488,182.46,1.39521,1.39521,1.39497,1.39499,215.26,False
'2018-02-23T04:12:00',1.39489,1.39497,1.39468,1.39468,207.09,1.39501,1.39507,1.3948,1.39481,201.32,False
'2018-02-23T04:13:00',1.3947,1.39472,1.3946,1.39468,180.71,1.39481,1.39483,1.39473,1.3948,174.97,True
'2018-02-23T04:14:00',1.39468,1.39476,1.39463,1.39469,154.16,1.3948,1.39488,1.39475,1.39482,159.37,False
'2018-02-23T04:15:00',1.39469,1.3947,1.39445,1.39451,176.21,1.39482,1.39483,1.39453,1.39464,192.58,True
'2018-02-23T04:16:00',1.3945,1.39456,1.39449,1.39454,204.68,1.39462,1.39468,1.39458,1.39468,155.67,True
'2018-02-23T04:17:00',1.39454,1.39476,1.39454,1.39473,249.88,1.39468,1.39487,1.39463,1.39482,207.23,False
'2018-02-23T04:18:00',1.39473,1.39473,1.39448,1.39451,217.16,1.39482,1.39483,1.39459,1.3946,197.19,True
'2018-02-23T04:19:00',1.3945,1.39464,1.3945,1.39459,147.1,1.3946,1.39473,1.3946,1.3947,211.32,True
'2018-02-23T04:20:00',1.39461,1.39476,1.39461,1.39475,222.65,1.39471,1.39487,1.39471,1.39486,189.55,False
'2018-02-23T04:21:00',1.39476,1.39476,1.39458,1.39473,256.8,1.39486,1.39486,1.39468,1.39484,238.89,True
'2018-02-23T04:22:00',1.39473,1.39495,1.39471,1.39494,219.89,1.39484,1.39505,1.39482,1.39504,167.39,True
'2018-02-23T04:23:00',1.39494,1.39506,1.39493,1.39506,177.41,1.39504,1.39519,1.39504,1.39519,168.78,False
'2018-02-23T04:24:00',1.39506,1.39506,1.39492,1.39493,175.95,1.39518,1.39518,1.39504,1.39506,187.39,False
'2018-02-23T04:25:00',1.39493,1.39494,1.39487,1.39493,150.62,1.39506,1.39507,1.39499,1.39505,183.58,False
'2018-02-23T04:26:00',1.39493,1.39494,1.39485,1.39487,98.44,1.39505,1.39506,1.39497,1.39498,117.17,False
'2018-02-23T04:27:00',1.39487,1.39487,1.39483,1.39483,88.28,1.39498,1.39498,1.39493,1.39495,84.17,True
'2018-02-23T04:28:00',1.39484,1.39486,1.39483,1.39483,95.77,1.39495,1.39497,1.39494,1.39496,77.67,True
'2018-02-23T04:29:00',1.39483,1.39494,1.39483,1.39494,81.66,1.39495,1.39508,1.39495,1.39507,125.48,False
'2018-02-23T04:30:00',1.39494,1.39496,1.39491,1.39493,118.8,1.39507,1.39507,1.39503,1.39505,119.61,True
'2018-02-23T04:31:00',1.39494,1.39496,1.39492,1.39494,99.47,1.39505,1.39507,1.39505,1.39506,125.22,True
'2018-02-23T04:32:00',1.39494,1.39497,1.39493,1.39495,101.5,1.39506,1.39508,1.39506,1.39508,107.61,True
'2018-02-23T04:33:00',1.39495,1.39503,1.39492,1.39503,125.88,1.39508,1.39513,1.39504,1.39511,138.01,False
'2018-02-23T04:34:00',1.39503,1.39511,1.39489,1.39489,145.36,1.39511,1.39521,1.39501,1.39501,209.82,False
'2018-02-23T04:35:00',1.39489,1.39489,1.39478,1.39487,118.21,1.39501,1.39501,1.39488,1.39498,123.61,True
'2018-02-23T04:36:00',1.39489,1.39496,1.39477,1.39494,140.81,1.39499,1.39507,1.39484,1.39505,126.42,True
'2018-02-23T04:37:00',1.39494,1.39514,1.39494,1.39508,147.42,1.39505,1.39523,1.39505,1.3952,139.52,False
'2018-02-23T04:38:00',1.39508,1.39511,1.39506,1.39508,100.21,1.39518,1.3952,1.39514,1.39518,108.26,True
'2018-02-23T04:39:00',1.39508,1.39524,1.39508,1.39519,84.82,1.39518,1.3953,1.39517,1.39527,131.02,True
'2018-02-23T04:40:00',1.39519,1.3952,1.39519,1.3952,71.25,1.39527,1.39531,1.39527,1.39531,117.22,False
'2018-02-23T04:41:00',1.3952,1.39522,1.39518,1.39518,91.9,1.39531,1.39531,1.39526,1.39527,86.85,False
'2018-02-23T04:42:00',1.39518,1.39522,1.39514,1.39517,185.27,1.39528,1.39531,1.39523,1.39528,183.17,False
'2018-02-23T04:43:00',1.39517,1.39519,1.39514,1.39515,127.72,1.39528,1.39529,1.39521,1.39527,113.42,False
'2018-02-23T04:44:00',1.39516,1.39517,1.39514,1.39515,103.25,1.39527,1.39528,1.39521,1.39524,101.41,False
'2018-02-23T04:45:00',1.39515,1.39515,1.39491,1.39492,134.6,1.39523,1.39524,1.39502,1.39502,121.81,False
'2018-02-23T04:46:00',1.39491,1.39492,1.3948,1.3948,117.74,1.39502,1.39502,1.39491,1.39491,110.03,False
'2018-02-23T04:47:00',1.3948,1.39481,1.39462,1.39463,138.95,1.39491,1.39491,1.39472,1.39472,132.13,True
'2018-02-23T04:48:00',1.39463,1.39485,1.39463,1.39479,119.31,1.39472,1.39495,1.39472,1.39488,105.7,True
'2018-02-23T04:49:00',1.39479,1.39481,1.39477,1.39481,108.18,1.39488,1.39491,1.39486,1.39489,79.92,True
'2018-02-23T04:50:00',1.39481,1.39492,1.39481,1.3949,68.17,1.39491,1.39502,1.39491,1.39502,91.11,False
'2018-02-23T04:51:00',1.3949,1.3949,1.39486,1.39486,64.75,1.39501,1.39502,1.39493,1.39494,104.12,False
'2018-02-23T04:52:00',1.39486,1.39486,1.39459,1.3946,105.89,1.39495,1.39495,1.39468,1.3947,170.21,True
'2018-02-23T04:53:00',1.39459,1.39475,1.39459,1.39473,102.74,1.3947,1.39484,1.3947,1.39484,145.94,True
'2018-02-23T04:54:00',1.39473,1.39482,1.39473,1.39482,70.05,1.39484,1.39489,1.39484,1.39489,66.9,False
'2018-02-23T04:55:00',1.39479,1.39479,1.39471,1.39473,105.16,1.39489,1.39489,1.3948,1.39481,82.08,True
'2018-02-23T04:56:00',1.39473,1.39483,1.39473,1.39482,96.88,1.39481,1.39494,1.39481,1.39492,75.3,False
'2018-02-23T04:57:00',1.39482,1.39482,1.3947,1.39478,88.39,1.39491,1.39493,1.39482,1.39487,96.84,True
'2018-02-23T04:58:00',1.39478,1.39479,1.39473,1.39479,103.73,1.39488,1.39489,1.39483,1.39487,87.78,False
'2018-02-23T04:59:00',1.39479,1.39479,1.3947,1.39474,127.88,1.39489,1.39489,1.3948,1.39485,127.56,False
'2018-02-23T05:00:00',1.39474,1.39475,1.3947,1.39471,132.9,1.39485,1.39485,1.39479,1.39481,118.99,False
'2018-02-23T05:01:00',1.39471,1.39478,1.39463,1.39464,153.48,1.39481,1.39488,1.39472,1.39472,121.9,False
'2018-02-23T05:02:00',1.39464,1.3947,1.3944,1.39441,141.57,1.39472,1.39476,1.3945,1.39452,120.0,True
'2018-02-23T05:03:00',1.39442,1.39467,1.39442,1.39467,180.28,1.39453,1.39477,1.39453,1.39477,186.03,True
'2018-02-23T05:04:00',1.39467,1.39472,1.39467,1.39472,113.64,1.39477,1.3948,1.39473,1.3948,90.12,True
'2018-02-23T05:05:00',1.39478,1.395,1.39478,1.39498,129.38,1.39481,1.3951,1.39481,1.39506,129.63,True
'2018-02-23T05:06:00',1.39498,1.39523,1.39497,1.39522,80.08,1.39506,1.39531,1.39504,1.39529,81.01,True
'2018-02-23T05:07:00',1.39522,1.39533,1.39521,1.39533,80.1,1.39531,1.39541,1.39529,1.39541,87.48,False
'2018-02-23T05:08:00',1.39533,1.39543,1.39522,1.39523,98.72,1.39541,1.3955,1.39531,1.39531,95.3,False
'2018-02-23T05:09:00',1.39522,1.39523,1.39513,1.39521,85.18,1.39531,1.39531,1.39522,1.3953,92.21,True
'2018-02-23T05:10:00',1.39521,1.39532,1.3952,1.39532,43.36,1.39529,1.39539,1.39528,1.39538,36.18,False
'2018-02-23T05:11:00',1.3953,1.39531,1.39521,1.39523,72.29,1.39538,1.39538,1.39531,1.39531,74.23,False
'2018-02-23T05:12:00',1.39524,1.39532,1.39514,1.39518,132.53,1.39532,1.3954,1.39522,1.39528,159.96,True
'2018-02-23T05:13:00',1.39519,1.39524,1.39511,1.3952,102.89,1.39529,1.39532,1.3952,1.39529,147.89,False
'2018-02-23T05:14:00',1.3952,1.39524,1.39518,1.39518,68.04,1.39529,1.39532,1.39526,1.39527,90.72,True
'2018-02-23T05:15:00',1.39518,1.39519,1.3951,1.39519,49.52,1.39529,1.39529,1.39519,1.39528,70.46,True
'2018-02-23T05:16:00',1.3952,1.39523,1.3952,1.39522,28.55,1.39529,1.39531,1.39528,1.39529,46.84,True
'2018-02-23T05:17:00',1.39522,1.39522,1.39519,1.39522,121.47,1.39529,1.39532,1.39529,1.3953,100.82,True
'2018-02-23T05:18:00',1.39522,1.39527,1.39522,1.39526,74.98,1.39533,1.39535,1.39531,1.39534,74.71,True
'2018-02-23T05:19:00',1.39526,1.39536,1.39526,1.39534,66.58,1.39533,1.39545,1.39532,1.39541,93.19,True
'2018-02-23T05:20:00',1.39533,1.39543,1.39533,1.39536,71.34,1.3954,1.39551,1.3954,1.39544,78.55,True
'2018-02-23T05:21:00',1.39536,1.39536,1.39524,1.39536,105.24,1.39544,1.39545,1.39534,1.39545,117.27,False
'2018-02-23T05:22:00',1.39536,1.39536,1.39525,1.39531,87.32,1.39543,1.39543,1.39534,1.39541,87.59,False
'2018-02-23T05:23:00',1.39531,1.39532,1.39522,1.39522,117.11,1.39541,1.39542,1.39532,1.39534,111.68,True
'2018-02-23T05:24:00',1.39522,1.39524,1.39522,1.39524,76.42,1.39534,1.39534,1.39533,1.39533,63.85,False
'2018-02-23T05:25:00',1.39522,1.39523,1.39516,1.39518,95.2,1.39533,1.39533,1.39528,1.39529,77.78,False
'2018-02-23T05:26:00',1.39518,1.39518,1.39503,1.39503,126.25,1.39528,1.39528,1.39513,1.39513,121.07,False
'2018-02-23T05:27:00',1.39503,1.39503,1.39498,1.39498,44.65,1.39513,1.39513,1.39504,1.39506,48.0,False
'2018-02-23T05:28:00',1.39498,1.39498,1.39487,1.39489,48.57,1.39506,1.39506,1.39495,1.39498,62.7,True
'2018-02-23T05:29:00',1.39489,1.39491,1.39488,1.3949,57.76,1.39498,1.395,1.39498,1.39499,68.14,True
'2018-02-23T05:30:00',1.3949,1.39509,1.39489,1.39509,90.03,1.39499,1.39518,1.39498,1.39517,103.84,True
'2018-02-23T05:31:00',1.39509,1.39534,1.39509,1.39529,114.3,1.39519,1.39543,1.39519,1.39538,120.5,True
'2018-02-23T05:32:00',1.39529,1.39532,1.39524,1.39532,134.34,1.39534,1.39542,1.39533,1.39542,109.6,True
'2018-02-23T05:33:00',1.39532,1.39541,1.39532,1.39538,57.74,1.39541,1.39549,1.39541,1.39547,48.11,False
'2018-02-23T05:34:00',1.39538,1.39542,1.39538,1.39538,89.23,1.39547,1.39552,1.39547,1.39547,55.24,True
'2018-02-23T05:35:00',1.39538,1.39548,1.39538,1.39543,87.98,1.39547,1.39557,1.39547,1.39552,54.81,True
'2018-02-23T05:36:00',1.39544,1.39545,1.39542,1.39543,54.97,1.39552,1.39554,1.3955,1.39553,45.02,False
'2018-02-23T05:37:00',1.39543,1.39545,1.39527,1.39528,75.48,1.39552,1.39554,1.39534,1.39535,59.12,False
'2018-02-23T05:38:00',1.39528,1.39532,1.39519,1.39519,120.6,1.39535,1.39542,1.3953,1.3953,92.61,False
'2018-02-23T05:39:00',1.3952,1.39522,1.39516,1.39519,106.6,1.3953,1.39531,1.39524,1.3953,70.05,False
'2018-02-23T05:40:00',1.3952,1.3952,1.39518,1.39519,62.06,1.39529,1.3953,1.39528,1.39529,56.91,False
'2018-02-23T05:41:00',1.39519,1.39519,1.39516,1.39519,87.27,1.39529,1.3953,1.39525,1.39529,65.8,False
'2018-02-23T05:42:00',1.39519,1.39522,1.39516,1.39518,66.75,1.39529,1.39531,1.39524,1.39529,57.25,True
'2018-02-23T05:43:00',1.39518,1.39526,1.39516,1.39522,75.01,1.39529,1.39535,1.39524,1.39532,57.71,False
'2018-02-23T05:44:00',1.39522,1.39522,1.3952,1.3952,48.32,1.39532,1.39532,1.39528,1.39529,37.81,False
'2018-02-23T05:45:00',1.3952,1.39522,1.39513,1.39513,119.44,1.39529,1.39532,1.39522,1.39522,76.21,True
'2018-02-23T05:46:00',1.39511,1.39517,1.39504,1.39517,121.02,1.3952,1.39524,1.39513,1.39524,128.25,False
'2018-02-23T05:47:00',1.39517,1.39519,1.39492,1.39492,125.46,1.39526,1.39529,1.39503,1.39503,111.86,False
'2018-02-23T05:48:00',1.39495,1.39505,1.39491,1.39491,160.17,1.39504,1.39515,1.39501,1.39501,159.63,False
'2018-02-23T05:49:00',1.39491,1.39491,1.39468,1.39475,224.32,1.39501,1.39501,1.39479,1.39485,166.51,True
'2018-02-23T05:50:00',1.39474,1.39507,1.39474,1.39493,245.03,1.39485,1.39518,1.39485,1.39505,213.44,False
'2018-02-23T05:51:00',1.39492,1.39508,1.39475,1.39491,241.03,1.39505,1.39519,1.39486,1.39502,191.23,False
'2018-02-23T05:52:00',1.39492,1.39492,1.39469,1.3948,172.72,1.39502,1.39502,1.39482,1.39486,177.18,True
'2018-02-23T05:53:00',1.39481,1.39496,1.3948,1.39481,223.87,1.39486,1.39508,1.39486,1.39494,204.53,False
'2018-02-23T05:54:00',1.39481,1.39489,1.39464,1.3947,210.28,1.39494,1.39501,1.39476,1.39483,204.63,True
'2018-02-23T05:55:00',1.3947,1.39477,1.3947,1.39472,126.15,1.39482,1.39488,1.39481,1.39481,129.38,True
'2018-02-23T05:56:00',1.39472,1.39478,1.3946,1.39474,127.2,1.39481,1.39487,1.39468,1.39483,108.79,True
'2018-02-23T05:57:00',1.39474,1.39479,1.3947,1.39476,118.91,1.39483,1.39488,1.39479,1.39486,86.1,False
'2018-02-23T05:58:00',1.39477,1.39483,1.39473,1.39473,88.52,1.39486,1.39491,1.39481,1.39481,78.43,True
'2018-02-23T05:59:00',1.39473,1.39479,1.39472,1.39479,64.15,1.39481,1.39489,1.39479,1.39487,48.81,True
'2018-02-23T06:00:00',1.39478,1.39507,1.39478,1.39506,58.4,1.39486,1.39515,1.39486,1.39514,42.12,True
'2018-02-23T06:01:00',1.39503,1.39523,1.39503,1.39516,60.29,1.39513,1.3953,1.39512,1.39527,45.11,False
'2018-02-23T06:02:00',1.39518,1.39521,1.39511,1.39512,42.15,1.39525,1.39528,1.39521,1.39521,39.48,False
'2018-02-23T06:03:00',1.39513,1.39513,1.39492,1.39503,137.53,1.39521,1.39521,1.39503,1.39513,129.25,True
'2018-02-23T06:04:00',1.39502,1.39512,1.39502,1.39507,137.55,1.39513,1.39521,1.39513,1.39518,125.27,True
'2018-02-23T06:05:00',1.39507,1.39509,1.395,1.39509,160.87,1.39517,1.3952,1.3951,1.3952,158.28,False
'2018-02-23T06:06:00',1.39509,1.39509,1.39501,1.39502,77.75,1.39517,1.39517,1.39511,1.39512,80.77,False
'2018-02-23T06:07:00',1.39502,1.39503,1.3948,1.3948,81.75,1.39512,1.39513,1.39488,1.39488,127.67,False
'2018-02-23T06:08:00',1.39478,1.39478,1.39439,1.3945,164.16,1.39488,1.39488,1.39451,1.39461,221.67,False
'2018-02-23T06:09:00',1.3945,1.3945,1.39431,1.39431,179.56,1.39461,1.39461,1.39438,1.3944,185.78,True
'2018-02-23T06:10:00',1.39431,1.39439,1.39429,1.39439,179.94,1.3944,1.39449,1.39438,1.39449,140.85,False
'2018-02-23T06:11:00',1.39439,1.39441,1.39434,1.39438,114.72,1.39449,1.39453,1.39443,1.3945,136.47,False
'2018-02-23T06:12:00',1.39438,1.39452,1.39438,1.39439,122.48,1.3945,1.39462,1.39446,1.39446,119.75,True
'2018-02-23T06:13:00',1.39436,1.39448,1.39436,1.39446,113.97,1.39442,1.39458,1.39441,1.39458,104.62,False
'2018-02-23T06:14:00',1.39447,1.39447,1.39436,1.39437,76.72,1.39458,1.39458,1.39445,1.39446,73.47,False
'2018-02-23T06:15:00',1.39436,1.39437,1.39405,1.39405,93.67,1.39445,1.39446,1.39414,1.39415,104.31,True
'2018-02-23T06:16:00',1.39405,1.39407,1.39398,1.39407,143.89,1.39415,1.39417,1.39409,1.39417,153.05,True
'2018-02-23T06:17:00',1.39409,1.39426,1.39409,1.39425,107.69,1.39417,1.39436,1.39417,1.39435,144.87,True
'2018-02-23T06:18:00',1.39425,1.39436,1.3942,1.39435,143.27,1.39435,1.39446,1.3943,1.39445,155.6,True
'2018-02-23T06:19:00',1.39435,1.39448,1.39435,1.39448,88.72,1.39445,1.39458,1.39445,1.39458,94.0,False
'2018-02-23T06:20:00',1.39448,1.39448,1.39434,1.39434,164.65,1.39458,1.39458,1.39444,1.39444,154.74,True
'2018-02-23T06:21:00',1.39434,1.3944,1.39432,1.39438,118.14,1.39444,1.39449,1.39441,1.39449,134.07,True
'2018-02-23T06:22:00',1.39438,1.39458,1.39436,1.39456,135.12,1.39449,1.39467,1.39447,1.39466,113.14,False
'2018-02-23T06:23:00',1.39456,1.39456,1.39431,1.39436,118.9,1.39466,1.39466,1.39443,1.39448,125.81,True
'2018-02-23T06:24:00',1.39437,1.39444,1.39431,1.39443,96.34,1.39447,1.39455,1.39441,1.39455,124.67,True
'2018-02-23T06:25:00',1.39444,1.39447,1.39438,1.39447,132.72,1.39455,1.39457,1.39448,1.39457,146.49,False
'2018-02-23T06:26:00',1.39447,1.39453,1.39439,1.39439,59.44,1.39457,1.39459,1.39446,1.39446,70.89,False
'2018-02-23T06:27:00',1.39435,1.39435,1.39425,1.39429,63.05,1.39445,1.39445,1.3943,1.39436,56.5,False
'2018-02-23T06:28:00',1.39429,1.39429,1.39408,1.39426,106.47,1.39436,1.39437,1.39415,1.39429,72.13,False
'2018-02-23T06:29:00',1.39423,1.39423,1.3941,1.39418,91.67,1.39429,1.3943,1.39419,1.39424,67.91,True
'2018-02-23T06:30:00',1.39418,1.39434,1.39418,1.39434,99.54,1.39424,1.39439,1.39423,1.39439,90.47,False
'2018-02-23T06:31:00',1.39434,1.39434,1.39422,1.39423,130.59,1.39439,1.39439,1.39431,1.39431,131.64,True
'2018-02-23T06:32:00',1.39425,1.39433,1.39425,1.39432,98.04,1.39433,1.39439,1.39433,1.39439,98.92,False
'2018-02-23T06:33:00',1.39432,1.39432,1.39429,1.3943,92.36,1.39439,1.39439,1.39437,1.39438,90.55,False
'2018-02-23T06:34:00',1.39429,1.39432,1.39429,1.39429,83.65,1.39438,1.3944,1.39438,1.39439,55.57,True
'2018-02-23T06:35:00',1.39429,1.39449,1.39429,1.39448,129.3,1.39439,1.39459,1.39439,1.39457,104.61,True
'2018-02-23T06:36:00',1.39449,1.39464,1.39448,1.39461,95.08,1.39457,1.39471,1.39456,1.39471,91.36,False
'2018-02-23T06:37:00',1.39461,1.39461,1.39452,1.39458,59.7,1.39471,1.39471,1.39459,1.39466,69.56,False
'2018-02-23T06:38:00',1.39458,1.39458,1.3944,1.39441,87.36,1.39466,1.39466,1.39449,1.39451,110.27,False
'2018-02-23T06:39:00',1.39441,1.39442,1.3943,1.39436,95.23,1.39451,1.39453,1.39437,1.39445,78.52,True
'2018-02-23T06:40:00',1.39438,1.39461,1.39432,1.39461,136.68,1.39445,1.3947,1.39441,1.3947,123.21,False
'2018-02-23T06:41:00',1.39461,1.39462,1.39431,1.39438,194.52,1.3947,1.3947,1.39442,1.39448,180.91,True
'2018-02-23T06:42:00',1.39439,1.39448,1.3943,1.39446,162.48,1.39449,1.39457,1.39439,1.39453,131.47,True
'2018-02-23T06:43:00',1.39445,1.39464,1.39442,1.39458,179.15,1.39453,1.39473,1.39451,1.39468,126.73,False
'2018-02-23T06:44:00',1.39459,1.3946,1.39431,1.39431,81.4,1.39468,1.39469,1.3944,1.3944,105.46,True
'2018-02-23T06:45:00',1.39431,1.39444,1.39429,1.39439,74.77,1.3944,1.39454,1.3944,1.3945,98.2,False
'2018-02-23T06:46:00',1.39439,1.3944,1.39418,1.39421,68.97,1.3945,1.3945,1.39426,1.39431,97.0,False
'2018-02-23T06:47:00',1.39421,1.39425,1.39421,1.39422,20.31,1.3943,1.39433,1.39427,1.39427,30.42,True
'2018-02-23T06:48:00',1.39422,1.39434,1.39422,1.39427,60.1,1.39429,1.39442,1.39429,1.39436,110.65,True
'2018-02-23T06:49:00',1.39427,1.39443,1.39427,1.39442,51.0,1.39436,1.3945,1.39436,1.39449,87.0,False
'2018-02-23T06:50:00',1.39442,1.39442,1.39441,1.39442,40.0,1.39449,1.39451,1.39446,1.39448,66.35,True
'2018-02-23T06:51:00',1.39442,1.39447,1.39442,1.39446,54.0,1.39449,1.39455,1.39448,1.39452,90.97,True
'2018-02-23T06:52:00',1.39445,1.39463,1.39442,1.39462,49.94,1.39452,1.3947,1.39447,1.3947,73.86,False
'2018-02-23T06:53:00',1.39464,1.3947,1.39446,1.39449,86.01,1.3947,1.39479,1.39455,1.39456,136.76,True
'2018-02-23T06:54:00',1.39449,1.3946,1.39449,1.39456,70.97,1.39458,1.39469,1.39458,1.39467,117.4,False
'2018-02-23T06:55:00',1.39456,1.39457,1.39451,1.39451,119.58,1.39467,1.39469,1.39461,1.39461,166.83,False
'2018-02-23T06:56:00',1.39451,1.39454,1.39446,1.39446,53.67,1.39461,1.39463,1.39457,1.39457,114.4,False
'2018-02-23T06:57:00',1.39446,1.39447,1.3944,1.39443,76.36,1.39457,1.39458,1.39448,1.39449,95.85,False
'2018-02-23T06:58:00',1.39443,1.39443,1.39431,1.3944,115.31,1.39447,1.39452,1.39439,1.39449,130.24,False
'2018-02-23T06:59:00',1.3944,1.39443,1.39432,1.39437,119.7,1.39449,1.39451,1.3944,1.39448,109.81,False
'2018-02-23T07:00:00',1.39438,1.39439,1.39414,1.39416,145.18,1.39447,1.39448,1.39423,1.39426,168.32,True
'2018-02-23T07:01:00',1.39419,1.39439,1.39419,1.39433,164.73,1.39427,1.39447,1.39427,1.39444,143.05,True
'2018-02-23T07:02:00',1.39433,1.39467,1.39433,1.39467,142.91,1.39444,1.39478,1.39442,1.39476,152.29,False
'2018-02-23T07:03:00',1.3946,1.39478,1.3946,1.39463,129.17,1.3947,1.39488,1.39467,1.39473,183.48,False
'2018-02-23T07:04:00',1.39463,1.39466,1.39458,1.39459,112.25,1.39473,1.39476,1.39466,1.3947,162.31,False
'2018-02-23T07:05:00',1.3946,1.3946,1.39453,1.39453,144.87,1.39469,1.39471,1.39462,1.39463,201.64,False
'2018-02-23T07:06:00',1.39453,1.39455,1.39451,1.39453,88.67,1.39462,1.39463,1.3946,1.39462,125.62,False
'2018-02-23T07:07:00',1.39453,1.39453,1.39439,1.39448,102.07,1.39461,1.39462,1.39449,1.39458,129.01,True
'2018-02-23T07:08:00',1.39448,1.3946,1.39448,1.39459,93.47,1.39458,1.3947,1.39457,1.3947,105.7,True
'2018-02-23T07:09:00',1.39459,1.39467,1.39453,1.39463,122.27,1.3947,1.39476,1.39464,1.39474,152.06,True
'2018-02-23T07:10:00',1.39463,1.39467,1.39463,1.39467,117.35,1.39474,1.39477,1.39473,1.39476,98.54,True
'2018-02-23T07:11:00',1.39467,1.3947,1.39462,1.3947,100.54,1.39476,1.39478,1.39473,1.39478,66.76,False
'2018-02-23T07:12:00',1.3947,1.3947,1.39448,1.39451,99.28,1.39478,1.39478,1.39457,1.3946,74.69,False
'2018-02-23T07:13:00',1.39451,1.39451,1.39441,1.39443,80.39,1.3946,1.3946,1.3945,1.3945,57.13,True
'2018-02-23T07:14:00',1.39443,1.39478,1.39442,1.39476,133.53,1.3945,1.39488,1.3945,1.39485,85.82,True
'2018-02-23T07:15:00',1.39476,1.39489,1.39472,1.39488,164.18,1.39487,1.39499,1.39482,1.39499,171.5,False
'2018-02-23T07:16:00',1.39488,1.3949,1.39478,1.39478,106.7,1.39499,1.39499,1.39487,1.39487,123.21,False
'2018-02-23T07:17:00',1.39479,1.3948,1.39473,1.39473,129.96,1.39488,1.39489,1.39483,1.39484,105.96,False
'2018-02-23T07:18:00',1.39472,1.39474,1.39463,1.39466,93.89,1.39484,1.39484,1.39471,1.39475,135.13,True
'2018-02-23T07:19:00',1.39466,1.39484,1.39466,1.39479,81.82,1.39475,1.39491,1.39475,1.39487,104.11,False
'2018-02-23T07:20:00',1.39479,1.39483,1.39471,1.39475,93.43,1.39487,1.39491,1.39479,1.39484,146.5,False
'2018-02-23T07:21:00',1.39475,1.39477,1.39469,1.39469,73.84,1.39483,1.39484,1.39476,1.39476,110.79,False
'2018-02-23T07:22:00',1.39469,1.39469,1.39452,1.39452,87.33,1.39476,1.39476,1.39458,1.39458,91.02,False
'2018-02-23T07:23:00',1.39452,1.39454,1.39431,1.39432,89.31,1.39458,1.39458,1.39438,1.39439,62.69,True
'2018-02-23T07:24:00',1.39432,1.39456,1.39432,1.39456,100.58,1.39439,1.39459,1.39439,1.39459,78.74,True
'2018-02-23T07:25:00',1.39457,1.39466,1.39452,1.39465,96.5,1.39458,1.39472,1.39458,1.39472,64.16,False
'2018-02-23T07:26:00',1.39465,1.39466,1.39462,1.39464,85.36,1.39471,1.39473,1.39471,1.39472,73.11,False
'2018-02-23T07:27:00',1.39464,1.39466,1.39454,1.39457,132.38,1.39472,1.39475,1.39461,1.39465,87.37,True
'2018-02-23T07:28:00',1.39457,1.39467,1.39456,1.39466,121.86,1.39465,1.39476,1.39462,1.39476,112.96,True
'2018-02-23T07:29:00',1.39465,1.39468,1.39459,1.39466,92.41,1.39476,1.39478,1.39468,1.39477,106.61,False
'2018-02-23T07:30:00',1.39466,1.39466,1.39454,1.39461,88.28,1.39476,1.39477,1.39464,1.3947,74.65,False
'2018-02-23T07:31:00',1.39461,1.39461,1.39443,1.39447,130.47,1.3947,1.3947,1.3945,1.39458,111.34,False
'2018-02-23T07:32:00',1.39447,1.39449,1.39444,1.39445,82.15,1.39458,1.3946,1.39454,1.39455,74.02,False
'2018-02-23T07:33:00',1.39445,1.39457,1.39444,1.39445,94.22,1.39454,1.39467,1.39453,1.39455,80.08,True
'2018-02-23T07:34:00',1.39445,1.39459,1.39442,1.39458,88.69,1.39455,1.39466,1.39454,1.39466,82.8,False
'2018-02-23T07:35:00',1.39457,1.39467,1.39448,1.39448,118.42,1.39466,1.39476,1.39459,1.39459,147.29,False
'2018-02-23T07:36:00',1.39448,1.39458,1.39446,1.39448,133.01,1.39459,1.39462,1.39455,1.39456,85.45,True
'2018-02-23T07:37:00',1.39448,1.3947,1.39445,1.3947,105.59,1.39456,1.39478,1.39454,1.39478,113.3,False
'2018-02-23T07:38:00',1.3947,1.3947,1.39431,1.39435,117.77,1.39477,1.39477,1.3944,1.39446,94.09,False
'2018-02-23T07:39:00',1.39436,1.39436,1.39407,1.39415,258.95,1.39446,1.39446,1.39417,1.39426,219.74,False
'2018-02-23T07:40:00',1.39414,1.39422,1.39412,1.39414,117.8,1.39425,1.39432,1.39423,1.39423,118.97,True
'2018-02-23T07:41:00',1.39414,1.3942,1.3941,1.3942,91.19,1.39423,1.3943,1.39417,1.3943,57.31,True
'2018-02-23T07:42:00',1.3942,1.39428,1.3941,1.39427,151.86,1.3943,1.3944,1.39421,1.39439,117.72,True
'2018-02-23T07:43:00',1.39427,1.39441,1.39427,1.39437,121.51,1.39439,1.39451,1.39438,1.39448,99.37,False
'2018-02-23T07:44:00',1.39436,1.39442,1.39433,1.39433,150.39,1.39446,1.39452,1.3944,1.39441,115.66,True
'2018-02-23T07:45:00',1.39434,1.39434,1.39433,1.39433,103.85,1.39442,1.39443,1.39442,1.39442,80.77,True
'2018-02-23T07:46:00',1.39434,1.39451,1.39418,1.39449,97.65,1.39442,1.3946,1.39425,1.3946,85.51,False
'2018-02-23T07:47:00',1.3945,1.39461,1.39438,1.39442,133.19,1.3946,1.3947,1.39445,1.39449,85.78,False
'2018-02-23T07:48:00',1.39442,1.39442,1.39436,1.39439,92.01,1.39449,1.39449,1.39444,1.39447,49.13,False
'2018-02-23T07:49:00',1.39439,1.3945,1.39431,1.39433,93.52,1.39448,1.39457,1.39439,1.39441,60.56,True
'2018-02-23T07:50:00',1.39432,1.39445,1.3943,1.39437,109.46,1.39442,1.39452,1.39437,1.39446,74.76,True
'2018-02-23T07:51:00',1.39437,1.39447,1.39437,1.39443,110.87,1.39446,1.39455,1.39446,1.39451,61.24,False
'2018-02-23T07:52:00',1.39442,1.3945,1.39425,1.39425,193.85,1.39449,1.3946,1.39434,1.39435,138.87,True
'2018-02-23T07:53:00',1.39425,1.3944,1.39425,1.39436,92.34,1.39435,1.39449,1.39435,1.39445,84.71,False
'2018-02-23T07:54:00',1.39435,1.39435,1.39421,1.39422,133.09,1.39445,1.39445,1.39432,1.39434,136.28,False
'2018-02-23T07:55:00',1.39422,1.39425,1.39397,1.39397,154.0,1.39432,1.39436,1.39406,1.39406,134.52,False
'2018-02-23T07:56:00',1.39398,1.39399,1.39372,1.39372,170.34,1.39406,1.39407,1.3938,1.39383,120.64,False
'2018-02-23T07:57:00',1.39372,1.39375,1.39348,1.39349,214.68,1.39383,1.39384,1.39356,1.39359,180.73,True
'2018-02-23T07:58:00',1.39349,1.39383,1.39348,1.39378,174.3,1.39359,1.39389,1.39356,1.39387,163.45,False
'2018-02-23T07:59:00',1.39379,1.39381,1.39369,1.39371,149.29,1.39387,1.39389,1.39377,1.39378,143.74,True
'2018-02-23T08:00:00',1.39369,1.3938,1.39367,1.39371,99.8,1.39378,1.39386,1.39373,1.39381,82.0,False
'2018-02-23T08:01:00',1.39371,1.39374,1.39344,1.3935,162.0,1.39381,1.39382,1.39352,1.39358,146.7,False
'2018-02-23T08:02:00',1.39349,1.39354,1.39323,1.39338,144.75,1.39358,1.39361,1.39331,1.39345,162.38,False
'2018-02-23T08:03:00',1.39336,1.39336,1.3932,1.3933,127.87,1.39344,1.39344,1.3933,1.39337,118.68,True
'2018-02-23T08:04:00',1.3933,1.39348,1.39312,1.39347,162.24,1.39337,1.39357,1.3932,1.39357,152.0,False
'2018-02-23T08:05:00',1.39347,1.39347,1.39326,1.3934,122.07,1.39356,1.39356,1.39334,1.39346,147.83,False
'2018-02-23T08:06:00',1.3934,1.3934,1.3932,1.39321,141.99,1.39346,1.39346,1.39329,1.39329,166.29,True
'2018-02-23T08:07:00',1.39321,1.39361,1.39316,1.39359,179.1,1.3933,1.39371,1.39324,1.39369,192.98,False
'2018-02-23T08:08:00',1.39359,1.39361,1.39355,1.39359,124.68,1.39369,1.39369,1.39364,1.39367,114.81,True
'2018-02-23T08:09:00',1.39359,1.39369,1.39358,1.39369,96.9,1.39367,1.39378,1.39367,1.39378,94.25,True
'2018-02-23T08:10:00',1.39369,1.39388,1.39368,1.39388,137.45,1.39378,1.39398,1.39376,1.39397,138.25,True
'2018-02-23T08:11:00',1.39388,1.39398,1.39387,1.39396,123.41,1.39397,1.39408,1.39395,1.39405,148.22,False
'2018-02-23T08:12:00',1.39391,1.39391,1.39374,1.39381,90.4,1.39401,1.39401,1.39384,1.3939,122.24,False
'2018-02-23T08:13:00',1.39381,1.39385,1.3937,1.3937,77.32,1.3939,1.39394,1.39378,1.39378,90.3,False
'2018-02-23T08:14:00',1.39371,1.39377,1.39347,1.39356,88.38,1.39379,1.39385,1.39356,1.39365,122.34,True
'2018-02-23T08:15:00',1.39355,1.39363,1.3934,1.39359,110.15,1.39363,1.39371,1.39349,1.39367,128.49,True
'2018-02-23T08:16:00',1.39357,1.39374,1.39353,1.3936,75.43,1.39365,1.39383,1.39361,1.39367,118.16,True
'2018-02-23T08:17:00',1.3936,1.39373,1.39352,1.39366,86.8,1.39365,1.39381,1.39359,1.39377,144.94,True
'2018-02-23T08:18:00',1.39366,1.39389,1.39365,1.39389,85.41,1.39377,1.39398,1.39373,1.39398,130.18,True
'2018-02-23T08:19:00',1.39389,1.39398,1.39371,1.39391,112.7,1.39393,1.39408,1.3938,1.394,175.06,False
'2018-02-23T08:20:00',1.39391,1.39391,1.39368,1.39374,106.89,1.394,1.394,1.39378,1.39383,148.84,True
'2018-02-23T08:21:00',1.39374,1.39387,1.39374,1.39387,96.58,1.39383,1.39394,1.39382,1.39394,138.9,False
'2018-02-23T08:22:00',1.39385,1.39385,1.39359,1.39362,106.55,1.39392,1.39393,1.39366,1.39368,65.1,False
'2018-02-23T08:23:00',1.39362,1.39379,1.39358,1.39358,124.73,1.39368,1.39386,1.39365,1.39365,73.08,True
'2018-02-23T08:24:00',1.39358,1.39373,1.39356,1.39372,143.33,1.39366,1.39381,1.39364,1.3938,148.17,False
'2018-02-23T08:25:00',1.39372,1.39372,1.39321,1.39338,236.31,1.3938,1.3938,1.39333,1.39348,247.65,False
'2018-02-23T08:26:00',1.39336,1.39337,1.39305,1.39309,311.27,1.39345,1.39347,1.39312,1.39319,198.96,False
'2018-02-23T08:27:00',1.39308,1.39312,1.39298,1.39309,219.8,1.39316,1.39321,1.39306,1.39318,179.89,True
'2018-02-23T08:28:00',1.39309,1.39325,1.39303,1.39313,275.83,1.39318,1.39333,1.39307,1.39322,183.72,False
'2018-02-23T08:29:00',1.39315,1.39324,1.39306,1.39311,244.77,1.39323,1.39329,1.39312,1.39322,193.26,False
'2018-02-23T08:30:00',1.39311,1.39323,1.39305,1.3931,267.42,1.39322,1.3933,1.39313,1.39318,209.83,False
'2018-02-23T08:31:00',1.3931,1.39324,1.39301,1.39303,228.11,1.39318,1.39329,1.39309,1.3931,204.92,False
'2018-02-23T08:32:00',1.39302,1.39309,1.39286,1.39297,216.62,1.39309,1.39318,1.39292,1.39304,211.56,False
'2018-02-23T08:33:00',1.39297,1.393,1.39261,1.39261,223.14,1.39305,1.39309,1.39269,1.39269,158.85,True
'2018-02-23T08:34:00',1.39261,1.39282,1.39239,1.39274,173.23,1.39269,1.39288,1.39247,1.39282,139.89,True
'2018-02-23T08:35:00',1.39274,1.39302,1.39274,1.39302,159.45,1.39282,1.3931,1.39282,1.3931,168.83,True
'2018-02-23T08:36:00',1.39302,1.39311,1.39301,1.39311,126.97,1.3931,1.39321,1.39309,1.39321,177.95,True
'2018-02-23T08:37:00',1.39311,1.39346,1.39305,1.39344,134.58,1.39321,1.39354,1.39314,1.39352,104.93,True
'2018-02-23T08:38:00',1.39345,1.39376,1.39343,1.39376,150.57,1.39354,1.39383,1.39353,1.39383,202.29,False
'2018-02-23T08:39:00',1.39376,1.39386,1.39336,1.3934,134.3,1.39384,1.39393,1.39344,1.39349,211.75,False
'2018-02-23T08:40:00',1.39342,1.39353,1.39325,1.3934,138.61,1.3935,1.39361,1.39333,1.39348,169.13,True
'2018-02-23T08:41:00',1.39341,1.39345,1.39311,1.39345,188.97,1.39348,1.39353,1.39319,1.39351,213.45,True
'2018-02-23T08:42:00',1.39344,1.39351,1.39328,1.39351,176.9,1.39351,1.39362,1.39337,1.39362,220.67,False
'2018-02-23T08:43:00',1.39352,1.39354,1.3934,1.39342,126.84,1.39362,1.39363,1.39349,1.39351,152.81,True
'2018-02-23T08:44:00',1.39341,1.39366,1.39341,1.39365,147.9,1.39351,1.39374,1.39349,1.39374,158.53,False
'2018-02-23T08:45:00',1.39367,1.39367,1.3935,1.39353,130.86,1.39375,1.39376,1.39359,1.39362,186.24,True
'2018-02-23T08:46:00',1.39353,1.39373,1.39353,1.39354,135.56,1.39362,1.39381,1.39362,1.39363,237.49,True
'2018-02-23T08:47:00',1.39355,1.39367,1.39355,1.3936,129.39,1.39364,1.39376,1.39364,1.3937,149.09,True
'2018-02-23T08:48:00',1.3936,1.39371,1.39357,1.3937,119.73,1.3937,1.3938,1.39365,1.39379,113.44,True
'2018-02-23T08:49:00',1.3937,1.39392,1.39364,1.39392,142.89,1.39379,1.39401,1.39372,1.39401,133.99,False
'2018-02-23T08:50:00',1.39391,1.39391,1.3937,1.39371,156.35,1.39398,1.39399,1.39379,1.39379,184.3,True
'2018-02-23T08:51:00',1.39371,1.39394,1.39371,1.39394,81.46,1.39379,1.394,1.39379,1.394,108.38,True
'2018-02-23T08:52:00',1.39394,1.39411,1.39394,1.39404,78.44,1.394,1.39419,1.394,1.39411,102.08,False
'2018-02-23T08:53:00',1.39401,1.39406,1.39388,1.3939,89.46,1.39404,1.39411,1.39395,1.39398,115.34,False
'2018-02-23T08:54:00',1.39387,1.39393,1.39372,1.39378,99.91,1.39395,1.394,1.3938,1.39385,137.37,True
'2018-02-23T08:55:00',1.39378,1.39393,1.39364,1.39388,100.84,1.39385,1.39401,1.39371,1.39395,145.12,True
'2018-02-23T08:56:00',1.39389,1.39401,1.39387,1.39388,112.26,1.39398,1.39408,1.39391,1.39396,156.29,True
'2018-02-23T08:57:00',1.39387,1.39404,1.39387,1.39402,57.47,1.39394,1.39408,1.39394,1.39407,69.72,True
'2018-02-23T08:58:00',1.39401,1.39409,1.39399,1.39402,145.03,1.39407,1.39417,1.39406,1.39411,112.24,False
'2018-02-23T08:59:00',1.39403,1.39404,1.39383,1.39388,195.52,1.39411,1.39412,1.39393,1.39396,172.06,True
'2018-02-23T09:00:00',1.39388,1.39431,1.39382,1.39401,347.38,1.39396,1.39441,1.39391,1.39409,287.47,False
'2018-02-23T09:01:00',1.39403,1.39408,1.39362,1.39371,281.05,1.39412,1.39418,1.39371,1.39378,335.45,False
'2018-02-23T09:02:00',1.3937,1.39373,1.39352,1.39362,213.75,1.39378,1.39381,1.39361,1.3937,167.64,False
'2018-02-23T09:03:00',1.39361,1.39361,1.39315,1.39322,204.52,1.3937,1.3937,1.39322,1.39329,156.31,False
'2018-02-23T09:04:00',1.3932,1.39325,1.39309,1.39311,146.49,1.39327,1.39331,1.39315,1.39318,102.55,True
'2018-02-23T09:05:00',1.39311,1.3935,1.39311,1.39334,242.68,1.39318,1.39358,1.39318,1.3934,193.93,False
'2018-02-23T09:06:00',1.39333,1.39333,1.39291,1.39297,250.5,1.3934,1.3934,1.39299,1.39304,250.78,True
'2018-02-23T09:07:00',1.39297,1.39335,1.39289,1.39335,259.75,1.39304,1.39343,1.39296,1.39343,251.99,True
'2018-02-23T09:08:00',1.39335,1.39357,1.39328,1.39355,257.38,1.39343,1.39366,1.39335,1.39364,222.35,True
'2018-02-23T09:09:00',1.39358,1.39387,1.39355,1.39378,210.0,1.39365,1.39394,1.39363,1.39385,197.94,True
'2018-02-23T09:10:00',1.39378,1.39432,1.39368,1.39432,220.58,1.39385,1.39442,1.39375,1.39442,177.07,True
'2018-02-23T09:11:00',1.39433,1.39483,1.3942,1.39452,227.37,1.3944,1.39492,1.39427,1.39462,244.05,True
'2018-02-23T09:12:00',1.39453,1.39484,1.39429,1.39483,277.19,1.39461,1.39492,1.39436,1.39488,204.23,True
'2018-02-23T09:13:00',1.39483,1.39549,1.3947,1.3951,352.9,1.39488,1.39558,1.39476,1.39521,357.98,True
'2018-02-23T09:14:00',1.39509,1.39552,1.39494,1.39532,249.87,1.39518,1.39559,1.39502,1.39543,303.4,False
'2018-02-23T09:15:00',1.39532,1.39535,1.39502,1.3951,223.29,1.39543,1.39544,1.3951,1.39517,225.44,False
'2018-02-23T09:16:00',1.39509,1.39509,1.39462,1.39465,168.44,1.39514,1.39514,1.39471,1.39474,172.64,True
'2018-02-23T09:17:00',1.39463,1.3948,1.39463,1.39477,179.95,1.39473,1.39487,1.39471,1.39487,161.34,False
'2018-02-23T09:18:00',1.39477,1.39483,1.39464,1.39475,195.08,1.39486,1.39491,1.39474,1.39485,282.81,False
'2018-02-23T09:19:00',1.39475,1.39492,1.39463,1.39471,236.31,1.39484,1.395,1.39471,1.39481,241.9,True
'2018-02-23T09:20:00',1.39471,1.39541,1.39471,1.39511,265.07,1.39482,1.39552,1.39482,1.3952,263.5,False
'2018-02-23T09:21:00',1.39511,1.39523,1.39496,1.39501,236.04,1.39521,1.39532,1.39505,1.39511,248.74,True
'2018-02-23T09:22:00',1.395,1.39532,1.39491,1.39519,232.21,1.39512,1.3954,1.39501,1.39529,214.75,True
'2018-02-23T09:23:00',1.39518,1.39531,1.39506,1.39526,166.3,1.39528,1.39539,1.39515,1.39533,208.15,True
'2018-02-23T09:24:00',1.39526,1.39546,1.39523,1.39542,164.07,1.39533,1.39553,1.39531,1.39551,187.21,False
'2018-02-23T09:25:00',1.39543,1.39547,1.39515,1.39515,137.6,1.39552,1.39553,1.39524,1.39524,125.97,False
'2018-02-23T09:26:00',1.39515,1.39521,1.39503,1.39512,130.49,1.39523,1.39529,1.3951,1.3952,129.01,True
'2018-02-23T09:27:00',1.39512,1.39521,1.39507,1.39519,156.6,1.3952,1.39529,1.39515,1.39526,148.05,True
'2018-02-23T09:28:00',1.39519,1.39522,1.39515,1.39521,130.52,1.39527,1.3953,1.39523,1.39529,143.81,True
'2018-02-23T09:29:00',1.39519,1.3958,1.39519,1.39576,145.03,1.39529,1.39587,1.39529,1.39584,175.53,True
'2018-02-23T09:30:00',1.39575,1.39586,1.39557,1.39582,169.28,1.39584,1.39594,1.39562,1.39591,204.01,True
'2018-02-23T09:31:00',1.39582,1.39588,1.39577,1.39588,171.37,1.39591,1.39593,1.39585,1.39592,181.74,True
'2018-02-23T09:32:00',1.39588,1.39603,1.39574,1.39596,224.78,1.39591,1.3961,1.39582,1.39604,216.24,False
'2018-02-23T09:33:00',1.39597,1.39597,1.39583,1.39584,125.63,1.39605,1.39605,1.3959,1.3959,131.11,True
'2018-02-23T09:34:00',1.39584,1.39631,1.39573,1.39628,208.14,1.3959,1.39639,1.39582,1.39636,214.09,True
'2018-02-23T09:35:00',1.39628,1.39633,1.39614,1.39633,152.29,1.39636,1.39639,1.39623,1.39639,227.65,True
'2018-02-23T09:36:00',1.39633,1.39821,1.39626,1.39781,354.9,1.39639,1.39833,1.39634,1.3979,407.6,False
'2018-02-23T09:37:00',1.3978,1.3978,1.3973,1.39739,337.8,1.3979,1.3979,1.39738,1.39746,306.72,True
'2018-02-23T09:38:00',1.39738,1.39772,1.39721,1.39769,338.99,1.39746,1.3978,1.3973,1.39777,278.66,False
'2018-02-23T09:39:00',1.39769,1.39781,1.39722,1.39739,282.06,1.39778,1.39788,1.3973,1.39746,270.87,True
'2018-02-23T09:40:00',1.3974,1.39782,1.3974,1.39779,303.58,1.39747,1.3979,1.39746,1.39788,265.38,False
'2018-02-23T09:41:00',1.39779,1.39786,1.39763,1.39778,230.13,1.39787,1.39793,1.39771,1.39785,246.13,True
'2018-02-23T09:42:00',1.39778,1.39853,1.39768,1.39839,282.41,1.39786,1.39862,1.39773,1.39847,269.14,False
'2018-02-23T09:43:00',1.39836,1.39836,1.39764,1.39766,272.82,1.39845,1.39845,1.39765,1.39775,199.19,False
'2018-02-23T09:44:00',1.39766,1.39767,1.39743,1.3975,173.45,1.39776,1.39777,1.3975,1.39757,237.5,True
'2018-02-23T09:45:00',1.3975,1.39773,1.39746,1.39768,183.39,1.3976,1.39782,1.39754,1.39778,214.5,False
'2018-02-23T09:46:00',1.39768,1.3977,1.39752,1.39755,157.94,1.39778,1.3978,1.39762,1.39764,177.83,False
'2018-02-23T09:47:00',1.39755,1.39761,1.39691,1.39691,297.57,1.39764,1.39769,1.39701,1.39702,324.47,True
'2018-02-23T09:48:00',1.39691,1.39733,1.39691,1.3972,185.5,1.39702,1.39742,1.39702,1.39729,246.08,True
'2018-02-23T09:49:00',1.3972,1.39752,1.3972,1.39741,172.82,1.39729,1.3976,1.39728,1.3975,166.83,True
'2018-02-23T09:50:00',1.39741,1.39752,1.3972,1.39743,187.03,1.3975,1.39759,1.39728,1.39749,175.1,True
'2018-02-23T09:51:00',1.39742,1.39782,1.39742,1.39773,126.72,1.39751,1.3979,1.39749,1.3978,223.28,False
'2018-02-23T09:52:00',1.39773,1.39773,1.39747,1.39761,165.01,1.39782,1.39782,1.39758,1.3977,186.92,False
'2018-02-23T09:53:00',1.3976,1.39771,1.39751,1.39753,155.97,1.39771,1.39779,1.3976,1.39762,135.69,False
'2018-02-23T09:54:00',1.39754,1.39754,1.3971,1.39733,163.76,1.39762,1.39762,1.39717,1.39741,179.5,True
'2018-02-23T09:55:00',1.39733,1.39844,1.39728,1.3982,249.61,1.39741,1.39851,1.39738,1.39831,251.96,True
'2018-02-23T09:56:00',1.39823,1.39875,1.39821,1.39872,277.11,1.39831,1.39886,1.39831,1.39883,327.95,True
'2018-02-23T09:57:00',1.39871,1.39914,1.39866,1.39909,173.48,1.39881,1.39922,1.39874,1.3992,237.87,True
'2018-02-23T09:58:00',1.3991,1.39943,1.3991,1.39929,248.9,1.39918,1.3995,1.39918,1.39935,278.39,False
'2018-02-23T09:59:00',1.39929,1.39943,1.39873,1.39873,240.85,1.39936,1.3995,1.3988,1.3988,312.87,False
'2018-02-23T10:00:00',1.3987,1.39871,1.39788,1.3979,394.09,1.3988,1.3988,1.39798,1.39798,379.84,False
'2018-02-23T10:01:00',1.39792,1.39799,1.39749,1.3976,314.59,1.39798,1.39805,1.39755,1.39768,308.47,False
'2018-02-23T10:02:00',1.3976,1.39764,1.39702,1.3971,272.96,1.39768,1.39771,1.39711,1.3972,339.62,True
'2018-02-23T10:03:00',1.39709,1.39737,1.39696,1.39736,237.92,1.39718,1.39745,1.39702,1.39743,397.78,False
'2018-02-23T10:04:00',1.39739,1.39747,1.39684,1.39685,236.53,1.39743,1.39752,1.3969,1.3969,294.79,True
'2018-02-23T10:05:00',1.39681,1.39724,1.39677,1.39697,222.01,1.39685,1.39731,1.3968,1.39705,361.92,False
'2018-02-23T10:06:00',1.39698,1.39704,1.39627,1.39641,300.4,1.39705,1.3971,1.39635,1.39649,279.63,True
'2018-02-23T10:07:00',1.39641,1.39665,1.39611,1.39663,317.84,1.39648,1.39671,1.39621,1.39669,303.88,False
'2018-02-23T10:08:00',1.39661,1.39673,1.39653,1.39654,118.72,1.39668,1.39679,1.39662,1.39662,117.96,True
'2018-02-23T10:09:00',1.39655,1.39677,1.39653,1.39675,147.41,1.39663,1.39684,1.39661,1.39683,238.7,True
'2018-02-23T10:10:00',1.39674,1.39742,1.39672,1.39742,209.59,1.39683,1.3975,1.39681,1.3975,285.59,True
'2018-02-23T10:11:00',1.39738,1.39782,1.39732,1.39762,278.3,1.39743,1.39787,1.39739,1.39771,246.41,False
'2018-02-23T10:12:00',1.39762,1.39762,1.39733,1.39761,129.23,1.39771,1.39772,1.39742,1.39769,194.91,True
'2018-02-23T10:13:00',1.39762,1.39768,1.39754,1.39764,67.75,1.39771,1.39775,1.39762,1.39772,151.25,True
'2018-02-23T10:14:00',1.39764,1.39776,1.39762,1.39767,103.89,1.39773,1.39785,1.39771,1.39771,146.65,False
'2018-02-23T10:15:00',1.39766,1.39766,1.3973,1.39731,156.41,1.39771,1.39771,1.39739,1.3974,136.07,False
'2018-02-23T10:16:00',1.39731,1.39736,1.39721,1.39721,192.17,1.3974,1.39745,1.3973,1.3973,158.66,False
'2018-02-23T10:17:00',1.39721,1.39721,1.39705,1.3971,165.39,1.39729,1.3973,1.39713,1.39719,143.07,False
'2018-02-23T10:18:00',1.3971,1.3971,1.39671,1.39701,160.77,1.39718,1.39718,1.39679,1.3971,164.68,True
'2018-02-23T10:19:00',1.39701,1.39725,1.39701,1.39716,115.99,1.39708,1.39735,1.39708,1.39726,190.23,False
'2018-02-23T10:20:00',1.3972,1.39731,1.39678,1.39679,150.39,1.3973,1.39741,1.39686,1.39687,157.87,True
'2018-02-23T10:21:00',1.39679,1.39731,1.39679,1.39722,149.95,1.39689,1.39743,1.39687,1.39732,176.06,False
'2018-02-23T10:22:00',1.39722,1.39722,1.397,1.39703,112.43,1.39732,1.39732,1.39709,1.39713,154.25,False
'2018-02-23T10:23:00',1.39703,1.39704,1.3969,1.39701,104.42,1.39713,1.39713,1.397,1.39711,102.33,True
'2018-02-23T10:24:00',1.39701,1.39712,1.39695,1.3971,130.17,1.39711,1.39721,1.39704,1.39718,174.19,True
'2018-02-23T10:25:00',1.39711,1.39747,1.39711,1.39746,68.73,1.39719,1.39753,1.39719,1.39753,113.5,True
'2018-02-23T10:26:00',1.39746,1.39787,1.39746,1.39787,95.05,1.39753,1.39793,1.39753,1.39791,177.78,False
'2018-02-23T10:27:00',1.39787,1.39795,1.39779,1.39782,95.67,1.39792,1.398,1.39785,1.39788,196.04,False
'2018-02-23T10:28:00',1.39782,1.39797,1.39767,1.39767,103.0,1.39788,1.39801,1.3977,1.39772,190.66,False
'2018-02-23T10:29:00',1.39765,1.39768,1.39719,1.39719,175.66,1.39772,1.39774,1.39728,1.39729,216.02,True
'2018-02-23T10:30:00',1.39719,1.39743,1.39719,1.39743,259.03,1.39729,1.39753,1.39729,1.39753,274.24,True
'2018-02-23T10:31:00',1.39747,1.39778,1.3974,1.39775,217.15,1.39755,1.39787,1.39749,1.39785,283.55,False
'2018-02-23T10:32:00',1.39778,1.39791,1.3977,1.39771,237.96,1.39787,1.398,1.39779,1.39781,239.44,True
'2018-02-23T10:33:00',1.39772,1.39812,1.39769,1.39809,209.19,1.39781,1.39822,1.39777,1.39819,158.69,False
'2018-02-23T10:34:00',1.39809,1.3982,1.39802,1.39802,232.5,1.39817,1.39829,1.39811,1.39811,258.25,True
'2018-02-23T10:35:00',1.39801,1.39824,1.398,1.39822,115.06,1.3981,1.39831,1.39809,1.39828,164.98,True
'2018-02-23T10:36:00',1.39822,1.39859,1.39822,1.39841,168.89,1.39829,1.39866,1.39827,1.39852,231.52,True
'2018-02-23T10:37:00',1.39841,1.39844,1.39832,1.39844,59.43,1.39852,1.39852,1.39839,1.3985,60.55,False
'2018-02-23T10:38:00',1.39846,1.39847,1.39829,1.39836,60.09,1.3985,1.3985,1.39833,1.39844,74.14,False
'2018-02-23T10:39:00',1.39839,1.39853,1.39827,1.3983,124.01,1.39845,1.39861,1.39834,1.3984,133.1,True
'2018-02-23T10:40:00',1.3983,1.39885,1.39827,1.39876,193.39,1.39837,1.39893,1.39836,1.39886,211.42,False
'2018-02-23T10:41:00',1.39876,1.39882,1.39849,1.39852,147.75,1.39885,1.3989,1.39859,1.39861,153.4,False
'2018-02-23T10:42:00',1.39851,1.39852,1.39819,1.39822,202.02,1.39861,1.39861,1.39829,1.39832,214.7,False
'2018-02-23T10:43:00',1.39822,1.39826,1.39799,1.398,203.62,1.39831,1.39832,1.39808,1.39808,254.98,False
'2018-02-23T10:44:00',1.398,1.39801,1.39792,1.39794,125.54,1.39808,1.39809,1.39801,1.39805,159.84,False
'2018-02-23T10:45:00',1.39794,1.39794,1.39722,1.39724,231.97,1.39805,1.39805,1.39731,1.39731,253.31,False
'2018-02-23T10:46:00',1.39722,1.39727,1.39677,1.397,208.01,1.39731,1.39735,1.39687,1.39708,202.83,True
'2018-02-23T10:47:00',1.397,1.39723,1.397,1.39723,144.83,1.39708,1.39732,1.39708,1.39732,115.43,True
'2018-02-23T10:48:00',1.39723,1.39731,1.3969,1.3973,147.93,1.39732,1.3974,1.39699,1.39739,193.1,True
'2018-02-23T10:49:00',1.3973,1.3976,1.3973,1.39758,182.56,1.39739,1.39766,1.39739,1.39766,193.32,True
'2018-02-23T10:50:00',1.39758,1.39775,1.39754,1.39763,192.33,1.39766,1.39783,1.39762,1.39772,205.01,False
'2018-02-23T10:51:00',1.39763,1.3978,1.39722,1.39762,245.52,1.39771,1.3979,1.39731,1.39772,298.4,True
'2018-02-23T10:52:00',1.39762,1.39807,1.39753,1.39795,250.41,1.39772,1.39815,1.39761,1.39803,256.07,False
'2018-02-23T10:53:00',1.39795,1.39806,1.3979,1.39794,119.24,1.39803,1.39813,1.398,1.39802,175.23,True
'2018-02-23T10:54:00',1.39794,1.3981,1.39791,1.39809,72.21,1.398,1.39814,1.398,1.39814,97.8,False
'2018-02-23T10:55:00',1.39807,1.39807,1.39793,1.398,50.33,1.39814,1.39814,1.39801,1.39806,69.17,False
'2018-02-23T10:56:00',1.39801,1.39801,1.39723,1.39743,241.82,1.39806,1.39807,1.39733,1.3975,190.71,False
'2018-02-23T10:57:00',1.39742,1.39745,1.39721,1.39732,279.82,1.3975,1.39752,1.3973,1.39742,243.99,False
'2018-02-23T10:58:00',1.39732,1.39734,1.39703,1.39703,121.29,1.39742,1.39742,1.39713,1.39713,173.82,False
'2018-02-23T10:59:00',1.39704,1.39721,1.39667,1.39671,244.52,1.39713,1.39726,1.39679,1.39684,224.57,False
'2018-02-23T11:00:00',1.39671,1.3972,1.39649,1.3965,293.18,1.39684,1.39729,1.39656,1.3966,301.37,False
'2018-02-23T11:01:00',1.39649,1.39662,1.39642,1.39642,195.09,1.39658,1.39671,1.3965,1.3965,247.24,True
'2018-02-23T11:02:00',1.39641,1.3966,1.39625,1.3966,242.28,1.3965,1.3967,1.39634,1.3967,211.9,True
'2018-02-23T11:03:00',1.39662,1.39673,1.39662,1.39669,140.61,1.3967,1.39677,1.3967,1.39676,90.18,True
'2018-02-23T11:04:00',1.39668,1.39675,1.39667,1.39671,145.62,1.39676,1.39682,1.39674,1.39676,69.98,True
'2018-02-23T11:05:00',1.39671,1.39693,1.39671,1.39693,142.33,1.39676,1.39703,1.39676,1.39703,226.85,True
'2018-02-23T11:06:00',1.39693,1.39714,1.39691,1.39708,140.83,1.39703,1.39722,1.39701,1.39716,200.46,True
'2018-02-23T11:07:00',1.39708,1.39747,1.39704,1.39737,124.95,1.39716,1.39754,1.39712,1.39742,169.8,True
'2018-02-23T11:08:00',1.39737,1.39795,1.39728,1.3978,178.11,1.39743,1.39803,1.39734,1.39788,258.24,True
'2018-02-23T11:09:00',1.3978,1.39797,1.39773,1.39789,105.32,1.39787,1.39804,1.39778,1.39793,142.55,False
'2018-02-23T11:10:00',1.39791,1.39795,1.39772,1.3978,211.96,1.39798,1.39802,1.3978,1.39788,165.99,True
'2018-02-23T11:11:00',1.39782,1.39823,1.3977,1.3982,201.05,1.39787,1.39831,1.39779,1.39831,139.63,False
'2018-02-23T11:12:00',1.39821,1.39829,1.39803,1.39811,180.25,1.39831,1.39834,1.3981,1.3982,206.32,True
'2018-02-23T11:13:00',1.39811,1.39834,1.39801,1.39834,119.75,1.3982,1.39843,1.39811,1.39842,117.92,True
'2018-02-23T11:14:00',1.39834,1.39872,1.39832,1.39853,121.55,1.39842,1.39882,1.39841,1.39862,178.14,False
'2018-02-23T11:15:00',1.39854,1.39861,1.3981,1.3981,159.16,1.39862,1.39869,1.3982,1.39821,186.42,False
'2018-02-23T11:16:00',1.39812,1.39812,1.39801,1.39802,170.7,1.39821,1.39821,1.39809,1.3981,147.92,True
'2018-02-23T11:17:00',1.39802,1.39831,1.39802,1.39802,190.62,1.3981,1.3984,1.3981,1.39812,185.46,False
'2018-02-23T11:18:00',1.39802,1.39812,1.398,1.398,155.44,1.39812,1.39821,1.39808,1.39809,119.08,False
'2018-02-23T11:19:00',1.398,1.398,1.3974,1.39743,234.34,1.39809,1.3981,1.39749,1.39751,245.18,True
'2018-02-23T11:20:00',1.39748,1.39761,1.39741,1.39743,239.03,1.39753,1.39769,1.39748,1.39753,176.53,False
'2018-02-23T11:21:00',1.39746,1.39747,1.39718,1.39721,243.23,1.39755,1.39756,1.39727,1.39729,176.92,True
'2018-02-23T11:22:00',1.39726,1.3974,1.39715,1.39722,154.58,1.39733,1.39749,1.3972,1.39729,92.59,True
'2018-02-23T11:23:00',1.39722,1.39729,1.39721,1.39723,88.88,1.39729,1.39738,1.39729,1.39733,62.65,False
'2018-02-23T11:24:00',1.39723,1.39723,1.39708,1.3972,153.97,1.39733,1.39733,1.39717,1.39728,122.88,True
'2018-02-23T11:25:00',1.3972,1.3975,1.3972,1.39731,196.84,1.39728,1.3976,1.39728,1.39741,180.27,True
'2018-02-23T11:26:00',1.39732,1.39755,1.39732,1.39735,176.22,1.39741,1.39763,1.39741,1.39744,190.58,False
'2018-02-23T11:27:00',1.39735,1.3974,1.39727,1.39732,192.18,1.39745,1.39749,1.39733,1.3974,167.93,False
'2018-02-23T11:28:00',1.39732,1.39733,1.3971,1.39714,193.74,1.3974,1.39741,1.39721,1.39724,164.38,True
'2018-02-23T11:29:00',1.39715,1.39736,1.39701,1.39735,246.41,1.39724,1.39744,1.39711,1.39741,175.29,False
'2018-02-23T11:30:00',1.39735,1.39751,1.3971,1.39719,216.83,1.39741,1.39759,1.39721,1.39726,151.56,False
'2018-02-23T11:31:00',1.39719,1.39719,1.39693,1.39706,191.65,1.39727,1.39727,1.39702,1.39713,164.19,True
'2018-02-23T11:32:00',1.39703,1.39749,1.39696,1.39741,166.09,1.3971,1.39759,1.39704,1.3975,162.79,False
'2018-02-23T11:33:00',1.39739,1.39752,1.39699,1.39699,143.25,1.3975,1.39762,1.39708,1.39709,146.93,True
'2018-02-23T11:34:00',1.39699,1.39721,1.39699,1.3972,246.67,1.39709,1.3973,1.39707,1.3973,158.65,False
'2018-02-23T11:35:00',1.3972,1.39721,1.39689,1.39699,220.38,1.3973,1.39731,1.39698,1.39708,194.33,False
'2018-02-23T11:36:00',1.397,1.39716,1.39686,1.39686,238.23,1.39708,1.39725,1.39695,1.39695,223.37,True
'2018-02-23T11:37:00',1.3969,1.39699,1.3967,1.39693,186.18,1.39697,1.39706,1.3968,1.39703,188.34,False
'2018-02-23T11:38:00',1.39693,1.39701,1.39681,1.39688,174.16,1.39703,1.39708,1.39689,1.39698,116.03,True
'2018-02-23T11:39:00',1.39688,1.39711,1.39687,1.39709,196.08,1.39698,1.3972,1.39694,1.39718,112.26,True
'2018-02-23T11:40:00',1.39708,1.39712,1.397,1.39709,146.95,1.39718,1.39721,1.39708,1.39719,147.98,True
'2018-02-23T11:41:00',1.39709,1.39729,1.39701,1.39724,155.74,1.39719,1.39736,1.3971,1.39734,143.18,False
'2018-02-23T11:42:00',1.39725,1.39725,1.39709,1.39712,150.62,1.39734,1.39734,1.39717,1.3972,140.12,True
'2018-02-23T11:43:00',1.39712,1.39725,1.39711,1.39725,107.19,1.3972,1.39732,1.3972,1.39732,128.4,True
'2018-02-23T11:44:00',1.39725,1.39735,1.39722,1.39732,118.88,1.39732,1.39743,1.39732,1.39739,216.11,False
'2018-02-23T11:45:00',1.39732,1.39732,1.39701,1.39711,104.31,1.39739,1.39739,1.3971,1.39719,204.28,True
'2018-02-23T11:46:00',1.39711,1.39732,1.39704,1.3972,183.91,1.3972,1.39741,1.39712,1.39729,291.33,True
'2018-02-23T11:47:00',1.3972,1.39727,1.39715,1.39723,121.41,1.39729,1.39733,1.39721,1.3973,234.42,False
'2018-02-23T11:48:00',1.39723,1.39731,1.39718,1.39718,94.31,1.39729,1.3974,1.39723,1.39727,184.61,True
'2018-02-23T11:49:00',1.39718,1.39738,1.39713,1.39736,96.06,1.39727,1.39744,1.39721,1.39742,172.0,True
'2018-02-23T11:50:00',1.39736,1.39753,1.39736,1.39745,111.57,1.39741,1.39761,1.39741,1.39753,204.38,False
'2018-02-23T11:51:00',1.39745,1.39745,1.39713,1.39715,117.02,1.39753,1.39754,1.39721,1.39722,212.18,False
'2018-02-23T11:52:00',1.39715,1.39726,1.39692,1.39694,124.79,1.39722,1.39731,1.397,1.39703,223.21,False
'2018-02-23T11:53:00',1.39694,1.39697,1.39661,1.39662,139.88,1.39701,1.39703,1.39671,1.39671,150.89,True
'2018-02-23T11:54:00',1.39665,1.39686,1.3965,1.39681,256.02,1.39671,1.39693,1.39657,1.39691,216.55,True
'2018-02-23T11:55:00',1.39682,1.39688,1.39664,1.39685,178.95,1.39688,1.39695,1.39668,1.39691,193.83,False
'2018-02-23T11:56:00',1.39685,1.39685,1.39664,1.39664,194.59,1.39692,1.39692,1.39672,1.39672,180.83,True
'2018-02-23T11:57:00',1.39664,1.3971,1.39663,1.39695,240.09,1.39672,1.39718,1.39669,1.39704,264.55,True
'2018-02-23T11:58:00',1.39695,1.39734,1.39695,1.39701,206.02,1.39703,1.39742,1.39703,1.3971,246.08,False
'2018-02-23T11:59:00',1.39703,1.39709,1.3969,1.39699,156.08,1.3971,1.39714,1.39696,1.39705,215.29,True
'2018-02-23T12:00:00',1.39699,1.39722,1.39699,1.39722,195.6,1.39706,1.39729,1.39706,1.39729,207.86,True
'2018-02-23T12:01:00',1.39733,1.39763,1.39733,1.39735,312.15,1.39737,1.39773,1.39737,1.39744,243.3,False
'2018-02-23T12:02:00',1.3974,1.39765,1.39732,1.39732,235.48,1.39747,1.39772,1.39742,1.39742,191.25,False
'2018-02-23T12:03:00',1.39732,1.39739,1.39649,1.39649,294.92,1.39742,1.39747,1.39657,1.39657,271.56,True
'2018-02-23T12:04:00',1.3965,1.39679,1.39649,1.39651,268.45,1.39657,1.39686,1.39657,1.3966,234.84,False
'2018-02-23T12:05:00',1.39652,1.3969,1.3928,1.3928,452.63,1.39661,1.39698,1.39285,1.39285,477.28,True
'2018-02-23T12:06:00',1.39294,1.39406,1.39044,1.39384,587.07,1.39307,1.39415,1.39057,1.39394,656.02,True
'2018-02-23T12:07:00',1.39383,1.39393,1.39323,1.39393,238.98,1.39392,1.394,1.39336,1.394,309.64,True
'2018-02-23T12:08:00',1.39393,1.39436,1.39386,1.39425,388.81,1.39403,1.39444,1.39394,1.39433,308.71,True
'2018-02-23T12:09:00',1.39426,1.39506,1.39426,1.39441,299.85,1.39434,1.39514,1.39434,1.39452,433.6,False
'2018-02-23T12:10:00',1.39442,1.39458,1.3939,1.39402,319.82,1.39451,1.39463,1.39401,1.39412,358.31,True
'2018-02-23T12:11:00',1.39402,1.39419,1.3939,1.39414,252.78,1.39413,1.39428,1.39398,1.39421,334.58,True
'2018-02-23T12:12:00',1.39414,1.39464,1.39404,1.39441,326.2,1.39421,1.39472,1.39413,1.3945,383.71,False
'2018-02-23T12:13:00',1.3944,1.39443,1.39385,1.39387,246.05,1.39449,1.39451,1.39394,1.39394,224.44,True
'2018-02-23T12:14:00',1.39389,1.39411,1.3936,1.39407,237.12,1.39394,1.3942,1.39371,1.39416,208.36,False
'2018-02-23T12:15:00',1.39409,1.3941,1.39364,1.39389,234.3,1.39417,1.39419,1.39372,1.39397,246.37,True
'2018-02-23T12:16:00',1.39388,1.39428,1.39369,1.39392,366.56,1.39397,1.39434,1.39379,1.39402,237.37,True
'2018-02-23T12:17:00',1.39391,1.39414,1.39378,1.39413,263.12,1.39402,1.39423,1.39385,1.39423,225.55,False
'2018-02-23T12:18:00',1.39413,1.39413,1.39385,1.39394,214.65,1.39422,1.39422,1.39394,1.39404,202.7,False
'2018-02-23T12:19:00',1.39394,1.39395,1.39385,1.39386,190.92,1.39404,1.39404,1.39393,1.39393,130.78,True
'2018-02-23T12:20:00',1.39384,1.394,1.3938,1.394,114.3,1.39387,1.39408,1.39387,1.39408,135.4,True
'2018-02-23T12:21:00',1.39401,1.39441,1.39397,1.39434,247.06,1.39408,1.3945,1.39405,1.39443,271.36,False
'2018-02-23T12:22:00',1.39438,1.39454,1.39432,1.39432,174.8,1.39447,1.39463,1.39439,1.39441,166.9,True
'2018-02-23T12:23:00',1.39432,1.39456,1.39432,1.39452,186.35,1.39441,1.39461,1.39441,1.3946,130.05,True
'2018-02-23T12:24:00',1.39452,1.3949,1.39452,1.39469,175.58,1.3946,1.39498,1.3946,1.39476,251.32,False
'2018-02-23T12:25:00',1.3947,1.39474,1.39447,1.39456,146.44,1.39476,1.39482,1.39457,1.39464,149.81,True
'2018-02-23T12:26:00',1.39454,1.39464,1.39453,1.39462,113.52,1.39462,1.39471,1.39462,1.39468,112.69,False
'2018-02-23T12:27:00',1.39461,1.39463,1.39453,1.39453,171.19,1.39468,1.39472,1.39458,1.39458,149.55,True
'2018-02-23T12:28:00',1.39453,1.39462,1.39448,1.39452,221.31,1.39458,1.3947,1.39452,1.39461,160.83,True
'2018-02-23T12:29:00',1.39454,1.39483,1.39454,1.39483,70.51,1.39462,1.39491,1.39462,1.39491,120.84,False
'2018-02-23T12:30:00',1.39483,1.39485,1.39473,1.39473,121.94,1.39491,1.39491,1.3948,1.39482,122.14,False
'2018-02-23T12:31:00',1.39473,1.39484,1.39463,1.39464,100.07,1.39481,1.39488,1.3947,1.39472,96.35,False
'2018-02-23T12:32:00',1.39465,1.39465,1.39436,1.3944,138.85,1.39473,1.39473,1.39444,1.39447,139.05,True
'2018-02-23T12:33:00',1.39441,1.39464,1.39437,1.39462,151.17,1.39447,1.39472,1.39446,1.39471,177.69,True
'2018-02-23T12:34:00',1.39462,1.39483,1.3946,1.39482,123.65,1.3947,1.39491,1.39468,1.39491,154.6,True
'2018-02-23T12:35:00',1.39482,1.39512,1.39479,1.39492,163.43,1.39491,1.3952,1.39487,1.395,152.78,False
'2018-02-23T12:36:00',1.39492,1.39501,1.3947,1.39475,110.95,1.39499,1.39508,1.39478,1.39483,118.3,False
'2018-02-23T12:37:00',1.39477,1.39482,1.39436,1.39471,180.13,1.39483,1.3949,1.39445,1.39478,196.49,True
'2018-02-23T12:38:00',1.39471,1.39504,1.39471,1.39502,98.43,1.39477,1.39509,1.39477,1.39508,115.01,True
'2018-02-23T12:39:00',1.39501,1.39533,1.395,1.39504,133.53,1.39508,1.3954,1.39506,1.39512,112.12,False
'2018-02-23T12:40:00',1.39504,1.39504,1.39488,1.39503,100.54,1.39512,1.39512,1.39495,1.39508,89.97,True
'2018-02-23T12:41:00',1.395,1.39539,1.3949,1.39535,176.58,1.39509,1.39542,1.39497,1.39542,209.76,True
'2018-02-23T12:42:00',1.39535,1.39545,1.39529,1.39542,122.0,1.39543,1.39553,1.39535,1.39548,98.29,True
'2018-02-23T12:43:00',1.39543,1.39552,1.39542,1.39543,92.84,1.39549,1.39559,1.39547,1.3955,109.97,True
'2018-02-23T12:44:00',1.39544,1.39588,1.39543,1.39583,200.65,1.3955,1.39595,1.3955,1.39591,174.05,False
'2018-02-23T12:45:00',1.39583,1.39583,1.3955,1.39565,184.31,1.39591,1.39591,1.3956,1.39571,125.71,True
'2018-02-23T12:46:00',1.39563,1.39611,1.39563,1.39609,294.2,1.39571,1.39621,1.39571,1.39619,183.41,True
'2018-02-23T12:47:00',1.39609,1.39653,1.39605,1.39644,210.7,1.39617,1.39661,1.39613,1.39649,214.43,False
'2018-02-23T12:48:00',1.39643,1.39667,1.39633,1.3964,203.33,1.39649,1.39673,1.39641,1.39646,232.92,True
'2018-02-23T12:49:00',1.39639,1.39644,1.39613,1.39642,148.68,1.39646,1.39651,1.39621,1.3965,199.48,False
'2018-02-23T12:50:00',1.39642,1.39663,1.3961,1.3961,143.2,1.3965,1.39671,1.39619,1.39619,237.04,True
'2018-02-23T12:51:00',1.39613,1.39654,1.39613,1.39652,149.74,1.3962,1.39661,1.3962,1.39661,202.26,False
'2018-02-23T12:52:00',1.39652,1.39658,1.39612,1.3962,154.44,1.39661,1.39666,1.3962,1.3963,223.03,True
'2018-02-23T12:53:00',1.3962,1.39663,1.3961,1.39662,242.07,1.39628,1.39669,1.39619,1.39669,183.5,False
'2018-02-23T12:54:00',1.39662,1.39665,1.39649,1.39657,143.81,1.39669,1.39671,1.39657,1.39664,130.22,True
'2018-02-23T12:55:00',1.39655,1.39707,1.39654,1.39679,225.03,1.39664,1.39711,1.39663,1.39688,244.87,True
'2018-02-23T12:56:00',1.39679,1.39709,1.39672,1.3968,190.38,1.39688,1.39712,1.3968,1.39689,206.35,True
'2018-02-23T12:57:00',1.3968,1.39801,1.39672,1.39801,360.84,1.39687,1.39809,1.39678,1.39809,298.29,False
'2018-02-23T12:58:00',1.398,1.39824,1.3976,1.39785,324.07,1.3981,1.3983,1.39769,1.39793,291.46,False
'2018-02-23T12:59:00',1.39786,1.39798,1.39779,1.39779,238.87,1.39792,1.39802,1.39784,1.39784,242.94,False
'2018-02-23T13:00:00',1.3978,1.39815,1.39759,1.39767,308.67,1.39786,1.3982,1.39768,1.39773,288.58,False
'2018-02-23T13:01:00',1.39764,1.39768,1.3974,1.39744,177.88,1.39773,1.39776,1.39748,1.39752,195.2,True
'2018-02-23T13:02:00',1.39745,1.39782,1.3974,1.39753,244.9,1.39752,1.39791,1.39748,1.3976,306.41,True
'2018-02-23T13:03:00',1.39758,1.39772,1.39751,1.39772,151.83,1.3976,1.39778,1.39757,1.39777,245.75,True
'2018-02-23T13:04:00',1.39773,1.39814,1.3977,1.39792,118.25,1.3978,1.39821,1.39777,1.39797,200.15,True
'2018-02-23T13:05:00',1.39792,1.39805,1.3979,1.39804,122.72,1.39797,1.39812,1.39797,1.3981,144.34,True
'2018-02-23T13:06:00',1.39804,1.39872,1.39801,1.3985,265.1,1.39811,1.39879,1.39809,1.39858,243.74,True
'2018-02-23T13:07:00',1.39849,1.39945,1.39832,1.39932,326.16,1.39859,1.39951,1.3984,1.39941,335.19,False
'2018-02-23T13:08:00',1.39932,1.39933,1.3988,1.39913,210.31,1.3994,1.3994,1.39889,1.39918,260.33,True
'2018-02-23T13:09:00',1.39912,1.39984,1.39912,1.39958,237.74,1.39918,1.39991,1.39918,1.39966,256.8,False
'2018-02-23T13:10:00',1.39958,1.39958,1.39928,1.39943,131.16,1.39966,1.39966,1.39936,1.39948,216.5,True
'2018-02-23T13:11:00',1.39944,1.39975,1.39942,1.39957,171.02,1.39949,1.39983,1.39946,1.39966,212.67,False
'2018-02-23T13:12:00',1.39957,1.39958,1.39941,1.39949,201.9,1.39965,1.39966,1.39947,1.39958,177.48,True
'2018-02-23T13:13:00',1.39949,1.3999,1.39949,1.39979,200.49,1.39958,1.39997,1.39958,1.39983,171.58,False
'2018-02-23T13:14:00',1.39979,1.39992,1.39971,1.39971,131.8,1.39985,1.39999,1.39978,1.39979,159.99,False
'2018-02-23T13:15:00',1.39972,1.39973,1.39937,1.3994,194.04,1.39981,1.39981,1.39944,1.39947,237.34,False
'2018-02-23T13:16:00',1.39941,1.39946,1.3991,1.3991,142.53,1.39947,1.39951,1.39917,1.39917,227.86,False
'2018-02-23T13:17:00',1.39909,1.39919,1.39901,1.39906,140.31,1.39917,1.39922,1.39908,1.39913,200.06,True
'2018-02-23T13:18:00',1.39904,1.39958,1.39904,1.39943,159.83,1.39911,1.39967,1.39911,1.39951,195.21,False
'2018-02-23T13:19:00',1.39945,1.39945,1.39919,1.39928,110.96,1.39951,1.39953,1.39925,1.39935,138.29,False
'2018-02-23T13:20:00',1.39928,1.39936,1.39909,1.39909,136.34,1.39935,1.39944,1.39916,1.39916,153.58,False
'2018-02-23T13:21:00',1.3991,1.39911,1.39891,1.39891,122.93,1.39916,1.39917,1.39899,1.399,163.98,False
'2018-02-23T13:22:00',1.39891,1.39899,1.39888,1.39891,184.96,1.39898,1.39905,1.39895,1.39897,175.13,True
'2018-02-23T13:23:00',1.39891,1.39921,1.39891,1.39916,213.25,1.39898,1.39928,1.39898,1.39923,286.08,True
'2018-02-23T13:24:00',1.39915,1.3993,1.3991,1.39929,118.69,1.39922,1.39937,1.39918,1.39937,171.19,True
'2018-02-23T13:25:00',1.39927,1.39939,1.39918,1.39939,191.79,1.39934,1.39949,1.39926,1.39949,176.36,True
'2018-02-23T13:26:00',1.3994,1.3995,1.39935,1.3995,138.81,1.39949,1.39959,1.39943,1.39958,186.5,False
'2018-02-23T13:27:00',1.39949,1.39959,1.39941,1.39946,182.22,1.39959,1.39966,1.39949,1.39955,193.05,True
'2018-02-23T13:28:00',1.39946,1.39957,1.39941,1.39957,210.72,1.39955,1.39964,1.39949,1.39964,169.39,False
'2018-02-23T13:29:00',1.39957,1.39966,1.39949,1.39951,138.75,1.39966,1.39971,1.39955,1.39956,78.75,False
'2018-02-23T13:30:00',1.39951,1.39958,1.39917,1.39917,277.46,1.39956,1.39962,1.39922,1.39924,166.72,True
'2018-02-23T13:31:00',1.39917,1.39968,1.39917,1.39968,248.66,1.39924,1.39973,1.39924,1.39973,123.28,False
'2018-02-23T13:32:00',1.39968,1.39977,1.39947,1.39947,222.62,1.39973,1.39984,1.39952,1.39955,205.86,True
'2018-02-23T13:33:00',1.39947,1.39961,1.39947,1.39961,153.25,1.39954,1.39969,1.39954,1.39969,144.27,False
'2018-02-23T13:34:00',1.39961,1.39961,1.39938,1.39941,159.14,1.39969,1.39969,1.39945,1.39948,218.77,True
'2018-02-23T13:35:00',1.3995,1.3996,1.39949,1.3995,218.63,1.39957,1.39968,1.39956,1.39958,205.22,True
'2018-02-23T13:36:00',1.3995,1.39953,1.39938,1.39951,124.02,1.39958,1.3996,1.39944,1.39958,150.75,False
'2018-02-23T13:37:00',1.3995,1.39961,1.3995,1.39951,192.32,1.39958,1.39968,1.39957,1.39958,156.73,True
'2018-02-23T13:38:00',1.39952,1.39994,1.39951,1.39987,196.62,1.39958,1.39999,1.39958,1.39993,170.71,False
'2018-02-23T13:39:00',1.39987,1.39992,1.39977,1.39981,127.7,1.39995,1.39997,1.39984,1.39988,121.35,True
'2018-02-23T13:40:00',1.3998,1.39998,1.39977,1.39992,197.7,1.39988,1.40004,1.39985,1.39999,210.63,False
'2018-02-23T13:41:00',1.39991,1.39991,1.39976,1.39976,91.37,1.39999,1.39999,1.39983,1.39983,140.66,True
'2018-02-23T13:42:00',1.39976,1.39995,1.39976,1.3999,105.68,1.39983,1.4,1.39983,1.39997,115.65,True
'2018-02-23T13:43:00',1.3999,1.39996,1.39989,1.39994,109.57,1.39996,1.40003,1.39996,1.40001,122.27,False
'2018-02-23T13:44:00',1.39994,1.39995,1.39975,1.39979,95.67,1.40002,1.40002,1.39983,1.39985,92.52,True
'2018-02-23T13:45:00',1.39981,1.40005,1.39977,1.39999,100.76,1.39986,1.40012,1.39984,1.40006,128.03,False
'2018-02-23T13:46:00',1.39998,1.39999,1.39965,1.39968,116.29,1.40006,1.40006,1.39972,1.39975,92.34,True
'2018-02-23T13:47:00',1.39969,1.39974,1.39965,1.39969,109.01,1.39975,1.3998,1.39972,1.39974,96.71,False
'2018-02-23T13:48:00',1.39969,1.39969,1.39925,1.39928,172.41,1.39975,1.39975,1.39931,1.39935,215.89,False
'2018-02-23T13:49:00',1.39928,1.39928,1.39916,1.3992,100.63,1.39935,1.39935,1.39922,1.39926,126.55,False
'2018-02-23T13:50:00',1.3992,1.39922,1.39907,1.39918,92.25,1.39928,1.39928,1.39914,1.39925,114.88,True
'2018-02-23T13:51:00',1.39918,1.39919,1.39911,1.39918,156.81,1.39926,1.39927,1.39918,1.39926,123.16,True
'2018-02-23T13:52:00',1.39918,1.39927,1.39915,1.3992,63.12,1.39927,1.39932,1.39922,1.39928,75.05,True
'2018-02-23T13:53:00',1.39921,1.39942,1.3992,1.39938,61.12,1.39927,1.3995,1.39927,1.39945,89.96,False
'2018-02-23T13:54:00',1.39938,1.39939,1.39918,1.39924,209.03,1.39945,1.39946,1.39925,1.39932,197.62,True
'2018-02-23T13:55:00',1.39924,1.39958,1.39924,1.39951,170.55,1.39932,1.39966,1.39932,1.39959,165.26,False
'2018-02-23T13:56:00',1.39951,1.39957,1.39943,1.39946,228.1,1.39957,1.39964,1.39949,1.39954,193.52,False
'2018-02-23T13:57:00',1.39946,1.39947,1.39928,1.39943,205.41,1.39954,1.39955,1.39934,1.39949,170.1,False
'2018-02-23T13:58:00',1.39941,1.39943,1.39921,1.39929,241.6,1.39947,1.39948,1.39927,1.39935,161.78,False
'2018-02-23T13:59:00',1.39929,1.39929,1.39896,1.39905,213.53,1.39935,1.39936,1.39902,1.39912,179.03,True
'2018-02-23T14:00:00',1.39906,1.39927,1.39889,1.39927,273.15,1.39913,1.39933,1.39895,1.39933,225.41,True
'2018-02-23T14:01:00',1.39927,1.39937,1.39924,1.3993,271.13,1.39934,1.39944,1.39932,1.39935,133.7,True
'2018-02-23T14:02:00',1.39931,1.39951,1.39918,1.39942,238.74,1.39935,1.39957,1.39923,1.39949,121.58,True
'2018-02-23T14:03:00',1.39941,1.39956,1.39941,1.39949,129.79,1.39949,1.39964,1.39949,1.39958,198.89,True
'2018-02-23T14:04:00',1.3995,1.39952,1.3994,1.3995,125.35,1.39958,1.39959,1.39948,1.39959,209.74,False
'2018-02-23T14:05:00',1.39951,1.39951,1.39929,1.39938,125.04,1.39959,1.39959,1.39938,1.39946,205.19,True
'2018-02-23T14:06:00',1.39938,1.39953,1.39938,1.39939,138.72,1.39948,1.3996,1.39946,1.39947,156.54,False
'2018-02-23T14:07:00',1.39939,1.39939,1.39898,1.39899,106.16,1.39949,1.39949,1.39907,1.39909,138.15,False
'2018-02-23T14:08:00',1.399,1.39908,1.39876,1.39876,160.69,1.39909,1.39915,1.39883,1.39884,199.08,False
'2018-02-23T14:09:00',1.39877,1.39878,1.39834,1.39842,243.67,1.39883,1.39885,1.39841,1.39849,221.31,True
'2018-02-23T14:10:00',1.39844,1.39868,1.39844,1.39849,186.32,1.39849,1.39876,1.39849,1.39853,239.13,True
'2018-02-23T14:11:00',1.3985,1.39857,1.39843,1.39855,130.76,1.39853,1.39863,1.39848,1.39862,156.4,False
'2018-02-23T14:12:00',1.39854,1.39859,1.39836,1.39836,115.59,1.39862,1.39864,1.39844,1.39844,150.27,True
'2018-02-23T14:13:00',1.39837,1.39848,1.39837,1.39846,90.03,1.39844,1.39853,1.39844,1.39853,147.93,True
'2018-02-23T14:14:00',1.39846,1.39858,1.39837,1.39856,154.93,1.39853,1.39862,1.39844,1.39862,207.09,False
'2018-02-23T14:15:00',1.39857,1.39857,1.39816,1.39818,119.75,1.39862,1.39862,1.39823,1.39824,130.06,False
'2018-02-23T14:16:00',1.39817,1.39827,1.39807,1.39807,105.05,1.39824,1.39835,1.39813,1.39813,133.43,False
'2018-02-23T14:17:00',1.39807,1.39808,1.39786,1.39788,143.79,1.39815,1.39815,1.3979,1.39793,159.52,False
'2018-02-23T14:18:00',1.39788,1.39797,1.39776,1.39777,155.78,1.39794,1.39802,1.39783,1.39784,127.83,True
'2018-02-23T14:19:00',1.39777,1.39798,1.39777,1.39791,151.48,1.39784,1.39804,1.39784,1.39799,222.2,False
'2018-02-23T14:20:00',1.39787,1.39798,1.39769,1.39769,200.74,1.39793,1.39806,1.39775,1.39777,208.46,False
'2018-02-23T14:21:00',1.39773,1.39773,1.3975,1.39758,160.6,1.39779,1.3978,1.39756,1.39767,156.79,True
'2018-02-23T14:22:00',1.39758,1.3978,1.39758,1.3977,183.77,1.39767,1.39787,1.39767,1.39777,159.47,True
'2018-02-23T14:23:00',1.3977,1.3979,1.3977,1.39782,110.72,1.39778,1.39797,1.39778,1.3979,90.26,True
'2018-02-23T14:24:00',1.39781,1.39815,1.39779,1.39811,130.31,1.39789,1.39825,1.39787,1.39818,136.17,False
'2018-02-23T14:25:00',1.39811,1.39813,1.39803,1.39804,128.71,1.39818,1.3982,1.3981,1.39811,160.96,False
'2018-02-23T14:26:00',1.39804,1.39807,1.39795,1.39803,122.66,1.39811,1.39811,1.39804,1.3981,122.57,False
'2018-02-23T14:27:00',1.39804,1.39806,1.39791,1.39792,100.56,1.3981,1.39811,1.39799,1.39799,125.88,False
'2018-02-23T14:28:00',1.39792,1.39798,1.39789,1.3979,180.95,1.39799,1.39806,1.39796,1.39799,155.09,False
'2018-02-23T14:29:00',1.3979,1.39791,1.39769,1.39769,115.06,1.39799,1.39799,1.39777,1.39777,133.77,True
'2018-02-23T14:30:00',1.39776,1.39837,1.3977,1.39772,282.54,1.39777,1.39846,1.39777,1.39777,403.44,True
'2018-02-23T14:31:00',1.3977,1.39793,1.39759,1.39793,206.89,1.39777,1.398,1.39767,1.398,334.1,False
'2018-02-23T14:32:00',1.39797,1.39808,1.39778,1.39778,151.77,1.39805,1.39815,1.39786,1.39787,302.28,False
'2018-02-23T14:33:00',1.39778,1.39788,1.39767,1.39769,173.21,1.39787,1.39796,1.39775,1.39777,209.61,False
'2018-02-23T14:34:00',1.39769,1.3978,1.39756,1.39768,193.25,1.39777,1.39788,1.39764,1.39777,219.3,True
'2018-02-23T14:35:00',1.39769,1.39771,1.39753,1.39771,187.4,1.39776,1.39778,1.39759,1.39778,237.6,False
'2018-02-23T14:36:00',1.39774,1.3978,1.3974,1.3974,104.18,1.39778,1.39787,1.39746,1.39746,191.28,True
'2018-02-23T14:37:00',1.3974,1.39793,1.3974,1.39782,158.37,1.39747,1.39799,1.39747,1.3979,231.25,True
'2018-02-23T14:38:00',1.39782,1.39831,1.39781,1.39819,234.88,1.3979,1.39839,1.39788,1.39826,225.52,False
'2018-02-23T14:39:00',1.39817,1.39818,1.39801,1.3981,161.4,1.39825,1.39826,1.39809,1.39817,185.51,True
'2018-02-23T14:40:00',1.39811,1.39831,1.3981,1.39816,126.78,1.3982,1.39839,1.39818,1.39824,144.2,True
'2018-02-23T14:41:00',1.39819,1.3983,1.39812,1.39821,101.18,1.39826,1.39838,1.39818,1.39829,127.53,False
'2018-02-23T14:42:00',1.39821,1.39831,1.39815,1.39819,170.53,1.39827,1.39838,1.39822,1.39826,141.75,True
'2018-02-23T14:43:00',1.3982,1.39838,1.39817,1.39835,149.63,1.39828,1.39847,1.39825,1.39844,150.78,True
'2018-02-23T14:44:00',1.39835,1.39856,1.39829,1.3985,184.7,1.39844,1.39863,1.39838,1.39859,126.31,True
'2018-02-23T14:45:00',1.3985,1.39872,1.3985,1.39872,115.71,1.39859,1.3988,1.39859,1.39878,123.71,False
'2018-02-23T14:46:00',1.39873,1.39878,1.39848,1.39848,142.6,1.39878,1.39886,1.39856,1.39857,165.36,True
'2018-02-23T14:47:00',1.39849,1.39889,1.39836,1.39888,248.08,1.39856,1.39896,1.39843,1.39896,251.71,True
'2018-02-23T14:48:00',1.39888,1.39922,1.39883,1.399,195.56,1.39896,1.3993,1.39891,1.39907,221.24,True
'2018-02-23T14:49:00',1.39899,1.39926,1.3988,1.39919,269.22,1.39907,1.39934,1.3989,1.39929,201.36,False
'2018-02-23T14:50:00',1.3992,1.39926,1.39901,1.39901,196.69,1.39929,1.39933,1.39909,1.39909,247.8,True
'2018-02-23T14:51:00',1.39905,1.3993,1.39905,1.39927,195.6,1.3991,1.39938,1.3991,1.39937,206.44,True
'2018-02-23T14:52:00',1.39927,1.39948,1.39922,1.39931,175.91,1.39936,1.39955,1.39927,1.39939,217.25,False
'2018-02-23T14:53:00',1.39931,1.39938,1.39899,1.39899,153.67,1.39939,1.39947,1.39904,1.39906,145.07,False
'2018-02-23T14:54:00',1.39899,1.39906,1.39857,1.39857,157.35,1.39906,1.39911,1.39864,1.39864,171.07,False
'2018-02-23T14:55:00',1.39857,1.39872,1.39825,1.39834,174.68,1.39864,1.39879,1.39832,1.39842,228.75,False
'2018-02-23T14:56:00',1.39831,1.39832,1.39809,1.39828,207.33,1.39836,1.39839,1.39816,1.39835,219.55,False
'2018-02-23T14:57:00',1.39826,1.39826,1.39801,1.39817,160.8,1.39834,1.39834,1.39809,1.39823,175.56,False
'2018-02-23T14:58:00',1.39817,1.39827,1.39811,1.39817,127.93,1.39824,1.39833,1.39817,1.39823,139.81,False
'2018-02-23T14:59:00',1.39819,1.3983,1.3981,1.39813,140.19,1.39825,1.39835,1.39816,1.3982,182.36,False
'2018-02-23T15:00:00',1.39815,1.3982,1.398,1.39802,196.85,1.39822,1.39827,1.39808,1.39809,194.52,True
'2018-02-23T15:01:00',1.398,1.39809,1.39793,1.39809,127.24,1.39807,1.39817,1.39799,1.39816,173.6,True
'2018-02-23T15:02:00',1.3981,1.39823,1.3981,1.39823,87.84,1.39816,1.39828,1.39816,1.39828,112.31,True
'2018-02-23T15:03:00',1.39822,1.39871,1.39822,1.39868,124.15,1.39828,1.39877,1.39828,1.39877,166.99,True
'2018-02-23T15:04:00',1.39868,1.39881,1.39859,1.39871,217.43,1.39875,1.39889,1.39868,1.39878,234.66,True
'2018-02-23T15:05:00',1.39871,1.39931,1.39871,1.3993,206.11,1.3988,1.3994,1.39879,1.39938,252.16,True
'2018-02-23T15:06:00',1.3993,1.39946,1.3993,1.39931,191.89,1.39939,1.39953,1.39937,1.39938,209.63,False
'2018-02-23T15:07:00',1.3993,1.39943,1.39929,1.39929,191.3,1.39938,1.39952,1.39936,1.39937,164.9,False
'2018-02-23T15:08:00',1.39929,1.39931,1.39907,1.39912,197.06,1.39937,1.39939,1.39916,1.39921,151.87,False
'2018-02-23T15:09:00',1.39912,1.39914,1.39895,1.39895,173.41,1.39921,1.39922,1.39898,1.39898,186.26,False
'2018-02-23T15:10:00',1.39893,1.39893,1.39877,1.39878,134.92,1.399,1.399,1.39885,1.39887,158.08,False
'2018-02-23T15:11:00',1.39878,1.3989,1.39877,1.39878,88.35,1.39887,1.39897,1.39887,1.39887,112.2,False
'2018-02-23T15:12:00',1.39877,1.39879,1.39876,1.39876,118.23,1.39887,1.39887,1.39882,1.39882,91.46,False
'2018-02-23T15:13:00',1.39876,1.39877,1.39855,1.39867,81.8,1.39882,1.39882,1.39862,1.39873,53.74,True
'2018-02-23T15:14:00',1.39867,1.39888,1.39863,1.39871,96.71,1.39874,1.39894,1.39868,1.3988,85.45,False
'2018-02-23T15:15:00',1.39871,1.39876,1.39846,1.39859,115.51,1.39879,1.39883,1.39852,1.39865,88.51,False
'2018-02-23T15:16:00',1.39859,1.39859,1.39837,1.39847,171.54,1.39865,1.39865,1.39842,1.39853,114.79,False
'2018-02-23T15:17:00',1.39846,1.3985,1.39832,1.39834,132.12,1.39853,1.39855,1.39837,1.39839,86.05,True
'2018-02-23T15:18:00',1.39834,1.39851,1.39833,1.39848,179.47,1.39839,1.39859,1.39839,1.39856,180.82,False
'2018-02-23T15:19:00',1.39849,1.39851,1.39839,1.39848,132.07,1.39855,1.39857,1.39847,1.39855,173.0,True
'2018-02-23T15:20:00',1.39849,1.39866,1.39843,1.39858,121.87,1.39854,1.39874,1.39851,1.39867,175.32,False
'2018-02-23T15:21:00',1.39859,1.39873,1.39818,1.39819,167.62,1.39867,1.39881,1.39826,1.39828,220.58,False
'2018-02-23T15:22:00',1.39818,1.39819,1.39772,1.39809,299.55,1.39828,1.39828,1.3978,1.39817,323.34,True
'2018-02-23T15:23:00',1.39808,1.39822,1.39779,1.39822,220.25,1.39816,1.3983,1.39789,1.39828,210.0,True
'2018-02-23T15:24:00',1.39822,1.3985,1.39822,1.39849,100.03,1.39829,1.39858,1.39829,1.39856,165.95,False
'2018-02-23T15:25:00',1.39849,1.39853,1.3984,1.39843,101.33,1.39856,1.39859,1.39848,1.39849,143.79,True
'2018-02-23T15:26:00',1.39843,1.39882,1.39843,1.39867,112.66,1.3985,1.3989,1.39849,1.39877,199.87,False
'2018-02-23T15:27:00',1.39868,1.39871,1.3985,1.3985,123.45,1.39877,1.39879,1.39858,1.39858,119.36,False
'2018-02-23T15:28:00',1.3985,1.39894,1.39848,1.3985,292.78,1.39857,1.39901,1.39853,1.39856,166.71,False
'2018-02-23T15:29:00',1.39852,1.39852,1.39806,1.39808,238.21,1.39856,1.39857,1.39813,1.39816,157.88,False
'2018-02-23T15:30:00',1.39817,1.39817,1.39795,1.39795,242.76,1.3982,1.39824,1.39803,1.39803,154.07,True
'2018-02-23T15:31:00',1.39795,1.39801,1.39768,1.39796,332.76,1.39803,1.39809,1.39776,1.39804,193.89,True
'2018-02-23T15:32:00',1.39795,1.39839,1.39773,1.39834,267.06,1.39803,1.39847,1.3978,1.39843,250.32,False
'2018-02-23T15:33:00',1.39831,1.39848,1.39812,1.39829,207.0,1.39838,1.39856,1.3982,1.39835,202.93,False
'2018-02-23T15:34:00',1.39829,1.39847,1.39816,1.39818,172.34,1.39836,1.39856,1.39821,1.39824,181.15,False
'2018-02-23T15:35:00',1.39818,1.39819,1.39797,1.39797,141.58,1.39823,1.39827,1.39805,1.39805,104.86,False
'2018-02-23T15:36:00',1.39797,1.39813,1.39776,1.39776,160.23,1.39806,1.39818,1.39779,1.39779,137.91,False
'2018-02-23T15:37:00',1.39773,1.39773,1.39722,1.3974,235.03,1.39779,1.39779,1.3973,1.39748,214.88,True
'2018-02-23T15:38:00',1.39741,1.39765,1.39735,1.39758,219.9,1.39748,1.39775,1.39742,1.39767,225.37,False
'2018-02-23T15:39:00',1.39758,1.39769,1.39738,1.39746,194.25,1.39767,1.39777,1.39746,1.39755,211.03,True
'2018-02-23T15:40:00',1.39749,1.39776,1.39738,1.39772,227.83,1.39756,1.39783,1.39746,1.39783,218.56,False
'2018-02-23T15:41:00',1.39773,1.39779,1.39761,1.39769,186.21,1.39783,1.39787,1.39768,1.39777,165.4,True
'2018-02-23T15:42:00',1.39769,1.39792,1.39757,1.3979,159.65,1.39777,1.398,1.39764,1.39799,194.61,True
'2018-02-23T15:43:00',1.39791,1.39811,1.3979,1.39798,186.47,1.39799,1.39819,1.39799,1.39807,156.54,False
'2018-02-23T15:44:00',1.39798,1.39799,1.3974,1.39749,224.89,1.39807,1.39807,1.39748,1.39754,200.53,False
'2018-02-23T15:45:00',1.39748,1.3975,1.39675,1.3971,236.49,1.39754,1.39757,1.39683,1.39719,255.05,True
'2018-02-23T15:46:00',1.3971,1.39741,1.39679,1.39734,217.13,1.39717,1.39748,1.39686,1.3974,211.69,False
'2018-02-23T15:47:00',1.39732,1.39732,1.3969,1.39707,190.78,1.3974,1.3974,1.39697,1.39715,161.22,False
'2018-02-23T15:48:00',1.39707,1.39709,1.39695,1.39697,207.25,1.39714,1.39718,1.397,1.39707,173.46,False
'2018-02-23T15:49:00',1.39696,1.39696,1.39646,1.39646,156.78,1.39703,1.39703,1.39652,1.39655,115.28,False
'2018-02-23T15:50:00',1.39649,1.3965,1.39613,1.39619,256.03,1.39655,1.39657,1.39621,1.39625,193.04,True
'2018-02-23T15:51:00',1.39619,1.3968,1.39619,1.3968,283.99,1.39627,1.39685,1.39626,1.39685,150.71,False
'2018-02-23T15:52:00',1.3968,1.39687,1.39661,1.3967,241.46,1.39686,1.39695,1.39667,1.39678,162.36,True
'2018-02-23T15:53:00',1.3967,1.39702,1.39666,1.39702,243.73,1.39678,1.39711,1.39674,1.39711,208.57,True
'2018-02-23T15:54:00',1.39703,1.39733,1.39703,1.39726,165.26,1.3971,1.3974,1.3971,1.39733,205.6,False
'2018-02-23T15:55:00',1.39726,1.39742,1.39707,1.39708,154.74,1.39732,1.39748,1.39715,1.39715,127.58,True
'2018-02-23T15:56:00',1.39708,1.39737,1.39708,1.3972,165.36,1.39715,1.39747,1.39714,1.39728,130.13,True
'2018-02-23T15:57:00',1.3972,1.3974,1.3971,1.39733,169.02,1.39727,1.39748,1.39718,1.39739,137.2,False
'2018-02-23T15:58:00',1.39731,1.39731,1.39686,1.39719,297.64,1.39739,1.39739,1.39692,1.39728,242.99,True
'2018-02-23T15:59:00',1.39719,1.39821,1.39712,1.39821,285.8,1.39726,1.39831,1.39718,1.3983,268.34,False
'2018-02-23T16:00:00',1.39823,1.39841,1.39759,1.39799,294.46,1.39831,1.39849,1.39767,1.39807,262.18,False
'2018-02-23T16:01:00',1.39799,1.39821,1.39778,1.39792,235.93,1.39808,1.3983,1.39786,1.39799,265.3,True
'2018-02-23T16:02:00',1.39792,1.39854,1.39788,1.3985,259.8,1.398,1.3986,1.39795,1.39858,299.89,False
'2018-02-23T16:03:00',1.39847,1.3988,1.39828,1.39843,249.4,1.39856,1.39887,1.39836,1.39852,219.5,True
'2018-02-23T16:04:00',1.39842,1.39895,1.39842,1.39889,152.55,1.39852,1.39902,1.39852,1.39899,131.23,True
'2018-02-23T16:05:00',1.39889,1.39916,1.39864,1.39907,223.1,1.39899,1.39926,1.39869,1.39913,338.1,True
'2018-02-23T16:06:00',1.39903,1.39934,1.39885,1.39924,241.11,1.39911,1.39941,1.39892,1.39934,277.52,True
'2018-02-23T16:07:00',1.39927,1.39947,1.39909,1.39935,253.44,1.39934,1.39953,1.39917,1.39943,211.28,True
'2018-02-23T16:08:00',1.39936,1.39946,1.39931,1.39941,194.87,1.39944,1.39953,1.39939,1.39949,148.73,False
'2018-02-23T16:09:00',1.39942,1.39952,1.39931,1.39932,184.48,1.3995,1.39955,1.39939,1.3994,144.45,False
'2018-02-23T16:10:00',1.39935,1.3994,1.39922,1.39932,196.98,1.3994,1.39948,1.3993,1.3994,162.35,False
'2018-02-23T16:11:00',1.39932,1.39932,1.39902,1.39917,209.12,1.39939,1.3994,1.39911,1.39925,221.32,True
'2018-02-23T16:12:00',1.39916,1.39939,1.39908,1.39935,158.82,1.39924,1.39947,1.39917,1.39942,136.0,False
'2018-02-23T16:13:00',1.39935,1.39936,1.39897,1.39931,261.48,1.39942,1.39943,1.39903,1.39939,218.43,False
'2018-02-23T16:14:00',1.39931,1.39936,1.39902,1.39913,213.46,1.39939,1.39944,1.39909,1.39918,264.08,True
'2018-02-23T16:15:00',1.39913,1.39939,1.39913,1.39939,182.99,1.39919,1.39945,1.39919,1.39945,281.06,False
'2018-02-23T16:16:00',1.39939,1.3994,1.39918,1.39918,203.13,1.39944,1.39948,1.39925,1.39928,234.51,True
'2018-02-23T16:17:00',1.39918,1.39946,1.39916,1.3994,226.3,1.39927,1.39951,1.39924,1.39947,227.79,True
'2018-02-23T16:18:00',1.39941,1.39965,1.39935,1.39961,287.12,1.39947,1.39973,1.39943,1.39967,240.5,True
'2018-02-23T16:19:00',1.39962,1.40004,1.39958,1.39972,288.45,1.39967,1.40009,1.39963,1.39981,256.25,False
'2018-02-23T16:20:00',1.39972,1.39972,1.39918,1.3993,219.66,1.39979,1.3998,1.39926,1.39939,208.51,False
'2018-02-23T16:21:00',1.39929,1.39938,1.39926,1.39926,161.19,1.39939,1.39947,1.39934,1.39934,146.91,False
'2018-02-23T16:22:00',1.39926,1.39937,1.39895,1.39918,295.83,1.39932,1.39945,1.39902,1.39925,215.71,True
'2018-02-23T16:23:00',1.39917,1.39939,1.39914,1.39931,251.47,1.39925,1.39945,1.39923,1.39936,170.89,False
'2018-02-23T16:24:00',1.39929,1.39937,1.39902,1.39909,218.88,1.39936,1.39944,1.39907,1.39915,146.19,True
'2018-02-23T16:25:00',1.39909,1.39938,1.39908,1.39938,198.42,1.39916,1.39945,1.39916,1.39945,165.81,True
'2018-02-23T16:26:00',1.3994,1.39949,1.39936,1.39938,194.79,1.39947,1.39956,1.39943,1.39946,162.63,False
'2018-02-23T16:27:00',1.39938,1.3994,1.39918,1.39918,108.51,1.39946,1.39948,1.39926,1.39926,117.71,True
'2018-02-23T16:28:00',1.39919,1.39997,1.39919,1.39992,267.74,1.39926,1.40003,1.39926,1.4,286.21,False
'2018-02-23T16:29:00',1.39992,1.39992,1.39906,1.39906,189.77,1.4,1.4,1.39914,1.39914,212.94,True
'2018-02-23T16:30:00',1.39906,1.39951,1.39906,1.39938,180.2,1.39915,1.39958,1.39915,1.39945,148.64,True
'2018-02-23T16:31:00',1.39938,1.39973,1.39917,1.39973,203.75,1.39944,1.39982,1.39927,1.3998,195.8,True
'2018-02-23T16:32:00',1.39973,1.39992,1.39968,1.39988,243.3,1.39981,1.4,1.39977,1.39993,238.76,False
'2018-02-23T16:33:00',1.39984,1.39984,1.39947,1.39963,203.26,1.39987,1.39987,1.39955,1.3997,122.9,True
'2018-02-23T16:34:00',1.39966,1.39992,1.39957,1.39979,198.97,1.3997,1.39999,1.39966,1.39989,204.47,True
'2018-02-23T16:35:00',1.39979,1.39999,1.39966,1.3999,229.3,1.39989,1.40007,1.39973,1.39997,154.13,True
'2018-02-23T16:36:00',1.3999,1.40018,1.39975,1.40018,250.5,1.39999,1.40023,1.39983,1.40023,220.0,True
'2018-02-23T16:37:00',1.40033,1.40049,1.40033,1.40042,185.64,1.40037,1.40057,1.40037,1.40049,238.66,False
'2018-02-23T16:38:00',1.4004,1.4004,1.3997,1.39976,304.45,1.40048,1.40048,1.39977,1.39984,291.85,True
'2018-02-23T16:39:00',1.39976,1.40005,1.39957,1.40005,354.92,1.39983,1.40014,1.39966,1.40013,299.99,True
'2018-02-23T16:40:00',1.40005,1.40026,1.39987,1.4002,200.63,1.40014,1.40033,1.39995,1.40028,252.47,False
'2018-02-23T16:41:00',1.40018,1.40018,1.39995,1.40001,131.12,1.40021,1.40025,1.40001,1.40008,105.15,False
'2018-02-23T16:42:00',1.40002,1.40007,1.39968,1.39988,238.45,1.40007,1.40012,1.39977,1.39994,135.71,True
'2018-02-23T16:43:00',1.39988,1.40007,1.39983,1.40007,221.98,1.39995,1.40015,1.39991,1.40013,170.24,False
'2018-02-23T16:44:00',1.40007,1.40007,1.39988,1.40004,189.12,1.40014,1.40014,1.39994,1.40011,146.13,True
'2018-02-23T16:45:00',1.40005,1.40025,1.39985,1.40017,135.5,1.40011,1.40033,1.39991,1.40025,148.52,False
'2018-02-23T16:46:00',1.40017,1.40029,1.39996,1.39998,215.17,1.40025,1.40037,1.40005,1.40006,182.58,False
'2018-02-23T16:47:00',1.39998,1.40007,1.39985,1.39987,251.2,1.40007,1.40015,1.39993,1.39994,182.07,False
'2018-02-23T16:48:00',1.39985,1.39998,1.39935,1.39935,226.25,1.39993,1.40006,1.39942,1.39944,211.91,False
'2018-02-23T16:49:00',1.39935,1.39938,1.39839,1.39858,333.72,1.39944,1.39946,1.39847,1.39868,297.69,False
'2018-02-23T16:50:00',1.39852,1.39869,1.39809,1.39851,376.25,1.39863,1.3988,1.3982,1.39859,388.28,False
'2018-02-23T16:51:00',1.39848,1.39854,1.39774,1.39786,351.36,1.39858,1.39861,1.39785,1.39798,340.15,True
'2018-02-23T16:52:00',1.39785,1.39814,1.39778,1.3979,244.91,1.39797,1.39822,1.39787,1.398,280.78,True
'2018-02-23T16:53:00',1.3979,1.39826,1.39787,1.3982,215.84,1.398,1.39835,1.39796,1.39826,220.52,False
'2018-02-23T16:54:00',1.39818,1.39822,1.39756,1.39764,287.93,1.39826,1.3983,1.39764,1.3977,356.52,False
'2018-02-23T16:55:00',1.39765,1.39765,1.3973,1.39747,311.87,1.39774,1.39774,1.39736,1.39755,308.36,True
'2018-02-23T16:56:00',1.39747,1.39759,1.3973,1.39756,238.34,1.39756,1.39768,1.39736,1.39765,209.29,False
'2018-02-23T16:57:00',1.39757,1.39759,1.3971,1.39715,277.09,1.39766,1.39767,1.39717,1.3972,278.48,True
'2018-02-23T16:58:00',1.39712,1.39743,1.39665,1.3972,337.12,1.39719,1.39749,1.39672,1.39728,324.32,True
'2018-02-23T16:59:00',1.39717,1.39744,1.39713,1.39728,228.02,1.39725,1.39753,1.39723,1.39736,235.36,False
'2018-02-23T17:00:00',1.39728,1.39733,1.39689,1.39725,307.31,1.39733,1.39743,1.39696,1.39733,309.63,False
'2018-02-23T17:01:00',1.39725,1.39767,1.39719,1.39719,297.23,1.39731,1.39775,1.39728,1.39728,298.8,True
'2018-02-23T17:02:00',1.39718,1.39749,1.39709,1.3974,251.54,1.39729,1.39759,1.39717,1.3975,290.01,False
'2018-02-23T17:03:00',1.39738,1.39745,1.39707,1.39708,283.58,1.39747,1.39754,1.39715,1.39715,230.17,False
'2018-02-23T17:04:00',1.39706,1.39728,1.39698,1.397,223.38,1.39715,1.39737,1.39708,1.3971,192.3,True
'2018-02-23T17:05:00',1.39698,1.39711,1.39667,1.39707,287.73,1.39708,1.3972,1.39677,1.39716,319.08,False
'2018-02-23T17:06:00',1.39707,1.39711,1.39677,1.39682,192.54,1.39712,1.3972,1.39687,1.39692,185.45,True
'2018-02-23T17:07:00',1.39683,1.39727,1.39683,1.39727,109.03,1.39692,1.39733,1.39692,1.39733,192.04,False
'2018-02-23T17:08:00',1.39727,1.39732,1.39702,1.39715,147.45,1.39731,1.39737,1.39711,1.39722,254.39,False
'2018-02-23T17:09:00',1.39718,1.39722,1.39658,1.3966,230.05,1.39726,1.3973,1.39666,1.39666,229.37,False
'2018-02-23T17:10:00',1.39658,1.3966,1.39597,1.39624,334.9,1.39665,1.39668,1.39608,1.39634,354.92,True
'2018-02-23T17:11:00',1.39623,1.39686,1.39604,1.39676,183.38,1.39632,1.39693,1.39615,1.39682,255.07,False
'2018-02-23T17:12:00',1.39675,1.39681,1.39651,1.39652,69.24,1.39682,1.39688,1.39659,1.39662,99.1,True
'2018-02-23T17:13:00',1.39652,1.39674,1.39652,1.39674,129.08,1.39662,1.39681,1.39661,1.3968,165.79,True
'2018-02-23T17:14:00',1.39675,1.39752,1.39675,1.39729,268.34,1.39681,1.39761,1.39681,1.39741,275.67,False
'2018-02-23T17:15:00',1.3973,1.39735,1.39696,1.39704,171.8,1.39738,1.39743,1.39704,1.39714,195.3,True
'2018-02-23T17:16:00',1.39706,1.39721,1.397,1.39706,230.64,1.39714,1.39728,1.39708,1.39716,241.01,False
'2018-02-23T17:17:00',1.39706,1.39712,1.39679,1.39682,182.16,1.39716,1.39721,1.39688,1.39692,144.94,False
'2018-02-23T17:18:00',1.39685,1.39691,1.39647,1.39658,145.31,1.39693,1.39698,1.39656,1.39665,87.76,False
'2018-02-23T17:19:00',1.39661,1.39671,1.39631,1.39651,172.56,1.39667,1.39678,1.3964,1.3966,128.28,True
'2018-02-23T17:20:00',1.39651,1.39672,1.39648,1.39672,99.5,1.3966,1.39681,1.39655,1.39681,71.32,True
'2018-02-23T17:21:00',1.39672,1.39702,1.39672,1.39702,144.12,1.39682,1.39712,1.39679,1.39712,140.54,True
'2018-02-23T17:22:00',1.39701,1.3974,1.39701,1.39731,211.39,1.39711,1.3975,1.39711,1.3974,240.42,False
'2018-02-23T17:23:00',1.39733,1.39734,1.39709,1.3971,136.0,1.3974,1.39742,1.39719,1.3972,172.75,True
'2018-02-23T17:24:00',1.3971,1.3972,1.39689,1.39714,162.42,1.3972,1.3973,1.39699,1.39722,137.22,True
'2018-02-23T17:25:00',1.39714,1.39763,1.3971,1.39748,163.42,1.39723,1.39771,1.39719,1.39759,144.59,False
'2018-02-23T17:26:00',1.39748,1.39758,1.39708,1.3971,190.49,1.39757,1.39765,1.39717,1.39719,155.51,True
'2018-02-23T17:27:00',1.3971,1.39732,1.39699,1.39729,251.55,1.39716,1.39739,1.39709,1.39737,231.98,True
'2018-02-23T17:28:00',1.39729,1.3978,1.39729,1.39771,265.62,1.39738,1.39788,1.39738,1.3978,218.13,True
'2018-02-23T17:29:00',1.39771,1.39792,1.39771,1.39791,198.67,1.3978,1.398,1.3978,1.398,192.03,False
'2018-02-23T17:30:00',1.39791,1.39795,1.3978,1.39783,222.12,1.39799,1.39802,1.3979,1.3979,214.88,False
'2018-02-23T17:31:00',1.39783,1.39793,1.39747,1.39747,146.59,1.39791,1.39801,1.39754,1.39754,173.38,False
'2018-02-23T17:32:00',1.39742,1.3976,1.39736,1.39736,198.69,1.39748,1.39766,1.39743,1.39743,197.98,False
'2018-02-23T17:33:00',1.39735,1.3974,1.39728,1.39731,137.64,1.39743,1.39748,1.39734,1.39738,143.82,True
'2018-02-23T17:34:00',1.39732,1.39759,1.39732,1.3974,176.68,1.39738,1.39767,1.39738,1.39749,137.92,False
'2018-02-23T17:35:00',1.3974,1.39758,1.39706,1.39709,216.68,1.39749,1.39767,1.39714,1.39718,174.47,True
'2018-02-23T17:36:00',1.39711,1.3972,1.39708,1.3972,142.2,1.39719,1.3973,1.39718,1.3973,119.76,True
'2018-02-23T17:37:00',1.3972,1.39748,1.3972,1.39739,157.39,1.3973,1.39758,1.39729,1.39749,138.08,False
'2018-02-23T17:38:00',1.39741,1.39741,1.39717,1.3972,155.62,1.39749,1.39749,1.39724,1.39727,126.31,True
'2018-02-23T17:39:00',1.3972,1.39728,1.397,1.39728,201.06,1.39727,1.39731,1.39708,1.39731,127.64,False
'2018-02-23T17:40:00',1.39728,1.39728,1.39699,1.39707,146.8,1.39731,1.39731,1.39708,1.39714,103.83,False
'2018-02-23T17:41:00',1.3971,1.39718,1.39669,1.39669,143.36,1.39715,1.39727,1.39676,1.39678,117.2,True
'2018-02-23T17:42:00',1.39669,1.39729,1.39669,1.39722,180.82,1.39679,1.39734,1.39674,1.39731,117.88,False
'2018-02-23T17:43:00',1.39721,1.39721,1.39707,1.39719,111.45,1.39731,1.39731,1.39714,1.39728,107.59,True
'2018-02-23T17:44:00',1.39721,1.39738,1.3972,1.3973,119.67,1.39729,1.39748,1.39729,1.39737,78.4,True
'2018-02-23T17:45:00',1.39727,1.3974,1.39719,1.39737,88.65,1.39732,1.39748,1.39727,1.39744,38.35,False
'2018-02-23T17:46:00',1.39736,1.39736,1.39719,1.3973,79.94,1.39743,1.39743,1.39728,1.39739,58.25,False
'2018-02-23T17:47:00',1.39732,1.39739,1.3972,1.3972,127.1,1.3974,1.39747,1.39728,1.39729,103.88,False
'2018-02-23T17:48:00',1.3972,1.39735,1.39717,1.3972,120.79,1.39729,1.39741,1.39726,1.39728,113.78,False
'2018-02-23T17:49:00',1.3972,1.39721,1.3971,1.39719,110.42,1.39726,1.3973,1.39717,1.39727,67.47,True
'2018-02-23T17:50:00',1.39721,1.39724,1.39701,1.39724,152.45,1.39729,1.39731,1.39708,1.3973,113.67,True
'2018-02-23T17:51:00',1.39724,1.39745,1.39724,1.39742,116.11,1.39729,1.39752,1.39729,1.39751,111.57,False
'2018-02-23T17:52:00',1.39743,1.39751,1.39737,1.39738,167.29,1.39751,1.39759,1.39745,1.39746,114.43,False
'2018-02-23T17:53:00',1.39739,1.3974,1.39717,1.39731,135.21,1.39746,1.39747,1.39726,1.3974,141.99,True
'2018-02-23T17:54:00',1.39732,1.39768,1.39732,1.3976,152.73,1.39741,1.39774,1.39738,1.39767,145.75,False
'2018-02-23T17:55:00',1.39756,1.39763,1.39747,1.39759,161.14,1.39764,1.39771,1.39754,1.39767,103.92,True
'2018-02-23T17:56:00',1.39758,1.39776,1.39749,1.39772,199.99,1.39767,1.39783,1.39757,1.39781,158.03,False
'2018-02-23T17:57:00',1.39771,1.398,1.39763,1.39763,205.86,1.39781,1.39808,1.3977,1.3977,191.33,True
'2018-02-23T17:58:00',1.39762,1.39867,1.39758,1.39857,384.44,1.3977,1.39873,1.39766,1.39865,358.3,False
'2018-02-23T17:59:00',1.39858,1.39892,1.39741,1.39794,439.36,1.39869,1.399,1.3975,1.39802,422.79,False
'2018-02-23T18:00:00',1.39791,1.39822,1.39758,1.39772,324.02,1.39799,1.39832,1.39765,1.39783,299.85,True
'2018-02-23T18:01:00',1.39773,1.39808,1.39773,1.39783,182.88,1.39783,1.39818,1.39783,1.39791,211.93,True
'2018-02-23T18:02:00',1.39783,1.39797,1.39773,1.39794,132.29,1.39791,1.39805,1.39782,1.39802,182.61,True
'2018-02-23T18:03:00',1.39793,1.39831,1.39792,1.39828,200.07,1.39801,1.39835,1.39801,1.39834,164.61,False
'2018-02-23T18:04:00',1.39827,1.39827,1.39811,1.39814,149.64,1.39833,1.39833,1.39815,1.39821,78.62,True
'2018-02-23T18:05:00',1.39819,1.39846,1.39818,1.39831,183.11,1.39822,1.39855,1.39822,1.39839,119.18,False
'2018-02-23T18:06:00',1.39831,1.39837,1.39799,1.398,228.95,1.39839,1.39844,1.39808,1.39808,222.48,False
'2018-02-23T18:07:00',1.39798,1.39811,1.39776,1.39782,274.77,1.39809,1.39818,1.39786,1.39788,237.6,False
'2018-02-23T18:08:00',1.39779,1.39779,1.3976,1.3976,123.34,1.39787,1.39788,1.39765,1.39765,129.96,True
'2018-02-23T18:09:00',1.39761,1.39787,1.39749,1.39787,116.25,1.39767,1.39795,1.39757,1.39795,146.75,True
'2018-02-23T18:10:00',1.39788,1.39807,1.39782,1.39797,253.26,1.39794,1.39817,1.39788,1.39805,171.24,False
'2018-02-23T18:11:00',1.39797,1.39797,1.39762,1.39766,148.28,1.39806,1.39806,1.3977,1.39772,181.51,False
'2018-02-23T18:12:00',1.39766,1.39769,1.39746,1.39748,167.62,1.39773,1.39778,1.39754,1.39756,182.31,True
'2018-02-23T18:13:00',1.39748,1.39759,1.39745,1.3975,150.5,1.39752,1.39767,1.39751,1.3976,146.81,False
'2018-02-23T18:14:00',1.3975,1.3976,1.39735,1.39742,115.27,1.39759,1.39769,1.39739,1.3975,159.94,True
'2018-02-23T18:15:00',1.39742,1.39768,1.39742,1.39751,126.94,1.39751,1.39776,1.3975,1.39758,165.45,False
'2018-02-23T18:16:00',1.39749,1.39752,1.39731,1.3974,79.26,1.39758,1.3976,1.3974,1.39747,123.01,True
'2018-02-23T18:17:00',1.3974,1.39743,1.39732,1.39743,53.5,1.39748,1.39751,1.39738,1.39748,99.54,False
'2018-02-23T18:18:00',1.39741,1.39742,1.39731,1.39732,97.5,1.39748,1.3975,1.39737,1.39737,133.83,True
'2018-02-23T18:19:00',1.39732,1.39757,1.39729,1.39756,89.46,1.39738,1.39764,1.39736,1.39763,128.06,False
'2018-02-23T18:20:00',1.39758,1.39782,1.39725,1.39741,184.45,1.39765,1.39789,1.39732,1.39747,215.58,False
'2018-02-23T18:21:00',1.39741,1.39756,1.39731,1.39731,103.39,1.39748,1.39764,1.39736,1.39737,133.98,True
'2018-02-23T18:22:00',1.39731,1.3974,1.39728,1.39733,80.48,1.39739,1.39747,1.39735,1.39741,106.15,True
'2018-02-23T18:23:00',1.39734,1.39763,1.3973,1.3976,127.03,1.39741,1.39772,1.39736,1.39766,184.81,False
'2018-02-23T18:24:00',1.39758,1.3976,1.39741,1.39742,97.73,1.39767,1.39767,1.39749,1.39752,154.63,True
'2018-02-23T18:25:00',1.39742,1.3976,1.3974,1.39748,138.17,1.39752,1.39768,1.39747,1.39756,168.22,True
'2018-02-23T18:26:00',1.39749,1.39762,1.39739,1.39762,116.03,1.39757,1.3977,1.39745,1.39769,136.74,True
'2018-02-23T18:27:00',1.3976,1.39781,1.3976,1.39778,107.21,1.3977,1.3979,1.3977,1.39786,145.49,False
'2018-02-23T18:28:00',1.39779,1.39779,1.39749,1.39764,117.1,1.39787,1.39787,1.39757,1.39774,133.96,True
'2018-02-23T18:29:00',1.39763,1.39778,1.39754,1.39771,114.52,1.39771,1.39784,1.3976,1.39778,102.59,False
'2018-02-23T18:30:00',1.39773,1.39788,1.39761,1.3977,161.53,1.39779,1.39794,1.39767,1.39775,117.15,False
'2018-02-23T18:31:00',1.39771,1.39778,1.39767,1.39769,110.02,1.39778,1.39786,1.39774,1.39774,76.08,False
'2018-02-23T18:32:00',1.39769,1.39769,1.39736,1.39742,110.86,1.39776,1.39777,1.39743,1.3975,138.01,False
'2018-02-23T18:33:00',1.39741,1.39741,1.3973,1.3973,91.45,1.39749,1.39749,1.39738,1.39739,94.03,True
'2018-02-23T18:34:00',1.39731,1.39758,1.39731,1.39742,121.95,1.39739,1.39768,1.39739,1.39749,112.93,False
'2018-02-23T18:35:00',1.39741,1.39744,1.39718,1.39725,92.66,1.39749,1.39753,1.39727,1.39735,114.17,False
'2018-02-23T18:36:00',1.39725,1.39725,1.3972,1.39721,30.95,1.39734,1.39735,1.39728,1.39731,48.71,False
'2018-02-23T18:37:00',1.39721,1.39729,1.3971,1.39719,68.8,1.39731,1.39739,1.39718,1.39729,80.29,False
'2018-02-23T18:38:00',1.39726,1.39729,1.3971,1.39719,142.38,1.39731,1.39737,1.39719,1.39726,112.09,False
'2018-02-23T18:39:00',1.39719,1.3972,1.39711,1.39717,52.33,1.39727,1.39727,1.3972,1.39726,78.3,True
'2018-02-23T18:40:00',1.39715,1.39722,1.39711,1.39722,52.33,1.3972,1.39729,1.39719,1.39729,80.07,True
'2018-02-23T18:41:00',1.39724,1.39742,1.39724,1.39737,33.22,1.39731,1.39749,1.39731,1.39743,70.55,True
'2018-02-23T18:42:00',1.39735,1.39739,1.39725,1.39738,48.6,1.39745,1.39748,1.39734,1.39747,81.37,False
'2018-02-23T18:43:00',1.39738,1.39738,1.39717,1.39724,60.79,1.39746,1.39746,1.39726,1.39732,95.24,True
'2018-02-23T18:44:00',1.39722,1.3976,1.39719,1.39756,116.33,1.39732,1.39768,1.39729,1.39766,116.11,True
'2018-02-23T18:45:00',1.39759,1.39771,1.39756,1.39767,168.5,1.39767,1.3978,1.39764,1.39775,141.41,True
'2018-02-23T18:46:00',1.39768,1.39771,1.39767,1.39769,83.93,1.39776,1.39778,1.39775,1.39777,80.11,False
'2018-02-23T18:47:00',1.39769,1.39772,1.39761,1.39768,130.69,1.39777,1.39779,1.39768,1.39776,96.54,True
'2018-02-23T18:48:00',1.39768,1.39781,1.39768,1.39781,88.51,1.39776,1.39792,1.39774,1.39792,107.72,True
'2018-02-23T18:49:00',1.39781,1.39811,1.39781,1.3981,99.82,1.39791,1.39821,1.39791,1.39821,94.86,True
'2018-02-23T18:50:00',1.3981,1.39814,1.3981,1.39814,97.21,1.39821,1.39822,1.3982,1.39821,120.69,False
'2018-02-23T18:51:00',1.39818,1.39821,1.39811,1.39812,52.53,1.39824,1.3983,1.39819,1.39821,78.32,True
'2018-02-23T18:52:00',1.39813,1.39847,1.39813,1.39841,105.12,1.39821,1.39855,1.3982,1.3985,141.62,False
'2018-02-23T18:53:00',1.39841,1.39843,1.39822,1.39822,75.86,1.39851,1.39851,1.39829,1.39829,108.01,True
'2018-02-23T18:54:00',1.39823,1.39831,1.3982,1.39823,79.89,1.39829,1.39836,1.39826,1.3983,119.18,True
'2018-02-23T18:55:00',1.39823,1.39826,1.39823,1.39825,43.9,1.39828,1.39832,1.39827,1.3983,81.31,False
'2018-02-23T18:56:00',1.39825,1.3983,1.3982,1.3982,49.88,1.39831,1.39837,1.39829,1.3983,80.81,False
'2018-02-23T18:57:00',1.39823,1.39824,1.39814,1.3982,50.55,1.3983,1.39831,1.3982,1.39829,96.94,True
'2018-02-23T18:58:00',1.3982,1.39832,1.3982,1.39831,79.22,1.39829,1.39841,1.39829,1.3984,96.23,False
'2018-02-23T18:59:00',1.39832,1.39841,1.39819,1.39821,100.8,1.39841,1.3985,1.39826,1.39829,117.73,False
'2018-02-23T19:00:00',1.39819,1.39822,1.39782,1.39789,121.53,1.3983,1.39831,1.39791,1.398,137.17,False
'2018-02-23T19:01:00',1.39789,1.39805,1.39778,1.39785,135.2,1.39801,1.39814,1.39788,1.39794,96.45,False
'2018-02-23T19:02:00',1.39785,1.39802,1.39777,1.39779,81.88,1.39794,1.3981,1.39785,1.39787,115.09,True
'2018-02-23T19:03:00',1.39779,1.39795,1.39778,1.39779,59.22,1.39787,1.39801,1.39787,1.39789,93.45,False
'2018-02-23T19:04:00',1.39779,1.39781,1.39768,1.3977,42.32,1.39788,1.3979,1.39777,1.3978,54.63,True
'2018-02-23T19:05:00',1.39769,1.39778,1.39768,1.39771,44.99,1.3978,1.39787,1.39778,1.39782,69.14,True
'2018-02-23T19:06:00',1.39771,1.3978,1.39768,1.39775,105.7,1.39781,1.39789,1.39779,1.39785,134.37,False
'2018-02-23T19:07:00',1.39774,1.39774,1.39735,1.39736,88.33,1.39782,1.39782,1.39744,1.39746,100.73,False
'2018-02-23T19:08:00',1.39736,1.39736,1.39718,1.39718,57.74,1.39746,1.39746,1.39727,1.39727,80.36,True
'2018-02-23T19:09:00',1.39718,1.39731,1.39716,1.39731,55.28,1.39728,1.39738,1.39726,1.39738,75.32,True
'2018-02-23T19:10:00',1.39731,1.39742,1.3973,1.3974,66.43,1.39738,1.39752,1.39738,1.39749,85.52,False
'2018-02-23T19:11:00',1.3974,1.3974,1.39729,1.39729,54.82,1.39748,1.39748,1.39737,1.39737,64.97,False
'2018-02-23T19:12:00',1.39728,1.39729,1.39708,1.39718,75.69,1.39737,1.39738,1.39716,1.39727,86.55,True
'2018-02-23T19:13:00',1.39718,1.3973,1.39718,1.39727,41.07,1.39727,1.39738,1.39727,1.39737,55.13,False
'2018-02-23T19:14:00',1.39727,1.39727,1.39708,1.39719,89.2,1.39736,1.39736,1.39716,1.39728,98.19,False
'2018-02-23T19:15:00',1.39719,1.3972,1.39707,1.3971,81.92,1.39728,1.39729,1.39715,1.39717,113.31,True
'2018-02-23T19:16:00',1.39709,1.3972,1.39699,1.39718,127.94,1.39717,1.39729,1.39706,1.39729,138.27,True
'2018-02-23T19:17:00',1.3972,1.3973,1.3972,1.3972,73.55,1.39729,1.39741,1.39729,1.3973,71.29,False
'2018-02-23T19:18:00',1.39721,1.39721,1.39712,1.3972,61.96,1.39729,1.39731,1.3972,1.39728,56.44,False
'2018-02-23T19:19:00',1.39718,1.39718,1.39709,1.39718,65.7,1.39728,1.39728,1.39719,1.39726,63.16,False
'2018-02-23T19:20:00',1.39718,1.39718,1.39699,1.39699,50.49,1.39723,1.39723,1.39708,1.39709,73.92,True
'2018-02-23T19:21:00',1.39699,1.39719,1.39699,1.39706,79.06,1.39708,1.39728,1.39707,1.39716,108.37,True
'2018-02-23T19:22:00',1.39707,1.39721,1.39707,1.39721,47.67,1.39717,1.39731,1.39717,1.39731,67.5,True
'2018-02-23T19:23:00',1.39722,1.39733,1.39722,1.39733,24.33,1.39731,1.39743,1.39731,1.39743,37.96,True
'2018-02-23T19:24:00',1.39733,1.39746,1.39733,1.39737,59.98,1.39743,1.39755,1.39743,1.39747,82.75,False
'2018-02-23T19:25:00',1.39738,1.39744,1.39725,1.39725,43.77,1.39748,1.39753,1.39733,1.39733,52.79,False
'2018-02-23T19:26:00',1.39719,1.39719,1.39707,1.39711,88.3,1.39727,1.3973,1.39719,1.39719,57.83,True
'2018-02-23T19:27:00',1.39714,1.39719,1.39709,1.39719,76.32,1.39722,1.3973,1.39717,1.39727,57.15,False
'2018-02-23T19:28:00',1.39718,1.39718,1.39697,1.39711,118.67,1.39728,1.39728,1.39705,1.39721,118.69,True
'2018-02-23T19:29:00',1.39711,1.3972,1.39699,1.3972,118.23,1.39719,1.3973,1.3971,1.3973,145.42,True
'2018-02-23T19:30:00',1.39718,1.39748,1.39718,1.39745,92.55,1.39729,1.39757,1.39727,1.39756,84.97,False
'2018-02-23T19:31:00',1.39745,1.3976,1.39738,1.3974,108.27,1.39756,1.39769,1.39748,1.3975,123.21,False
'2018-02-23T19:32:00',1.3974,1.39741,1.3973,1.39738,71.14,1.3975,1.3975,1.3974,1.39749,98.44,True
'2018-02-23T19:33:00',1.39741,1.39745,1.39737,1.39739,41.34,1.39749,1.39752,1.39748,1.39749,44.98,False
'2018-02-23T19:34:00',1.39739,1.39743,1.39728,1.39731,61.02,1.39749,1.39751,1.39738,1.39739,56.27,True
'2018-02-23T19:35:00',1.3973,1.39742,1.39707,1.3974,109.49,1.39739,1.39752,1.39716,1.3975,106.94,False
'2018-02-23T19:36:00',1.3974,1.39741,1.39731,1.39733,70.23,1.39749,1.39749,1.39738,1.39741,60.46,False
'2018-02-23T19:37:00',1.39733,1.39733,1.39708,1.39712,92.3,1.39742,1.39742,1.39717,1.39721,109.69,True
'2018-02-23T19:38:00',1.39712,1.39733,1.397,1.39732,132.96,1.3972,1.39742,1.39709,1.3974,137.38,False
'2018-02-23T19:39:00',1.39732,1.39738,1.39708,1.39715,78.82,1.39739,1.39745,1.39719,1.39725,87.59,False
'2018-02-23T19:40:00',1.39715,1.39716,1.39689,1.39691,150.55,1.39725,1.39725,1.39697,1.39699,151.04,False
'2018-02-23T19:41:00',1.39691,1.39692,1.39661,1.39665,110.33,1.39699,1.39699,1.3967,1.39675,99.39,False
'2018-02-23T19:42:00',1.39664,1.39679,1.39656,1.39657,129.88,1.39675,1.39689,1.39666,1.39667,115.66,True
'2018-02-23T19:43:00',1.39657,1.3968,1.39657,1.39678,89.09,1.39668,1.39689,1.39667,1.39688,81.64,False
'2018-02-23T19:44:00',1.39679,1.39679,1.39645,1.39654,108.47,1.39688,1.39688,1.39652,1.39661,134.22,False
'2018-02-23T19:45:00',1.39652,1.39669,1.39646,1.3965,96.59,1.3966,1.39677,1.39654,1.39658,69.56,True
'2018-02-23T19:46:00',1.39648,1.39659,1.39646,1.39652,43.58,1.39656,1.39668,1.39656,1.39661,36.82,False
'2018-02-23T19:47:00',1.39652,1.39658,1.3965,1.39651,28.71,1.39661,1.39665,1.39658,1.39661,29.61,True
'2018-02-23T19:48:00',1.39652,1.39686,1.39651,1.39676,80.58,1.39661,1.39696,1.39659,1.39684,86.78,True
'2018-02-23T19:49:00',1.39677,1.39681,1.3967,1.39679,43.79,1.39684,1.39687,1.39678,1.39687,45.33,False
'2018-02-23T19:50:00',1.39678,1.3968,1.3967,1.3967,69.6,1.39687,1.3969,1.3968,1.3968,50.33,False
'2018-02-23T19:51:00',1.3967,1.39681,1.3966,1.3966,73.76,1.39679,1.39689,1.3967,1.3967,77.56,True
'2018-02-23T19:52:00',1.3966,1.39691,1.3966,1.39682,104.41,1.3967,1.39701,1.3967,1.3969,99.58,True
'2018-02-23T19:53:00',1.39681,1.39702,1.39681,1.39699,83.76,1.39692,1.39711,1.39691,1.39707,69.46,False
'2018-02-23T19:54:00',1.39698,1.39702,1.39672,1.39682,97.25,1.39704,1.39709,1.39683,1.39692,95.06,False
'2018-02-23T19:55:00',1.39683,1.39683,1.39667,1.39669,78.16,1.39693,1.39693,1.39677,1.39679,114.82,False
'2018-02-23T19:56:00',1.39671,1.39679,1.39659,1.39659,67.39,1.39681,1.39689,1.39666,1.39667,61.61,False
'2018-02-23T19:57:00',1.39659,1.39665,1.39631,1.39638,151.56,1.39668,1.39674,1.3964,1.39647,112.0,False
'2018-02-23T19:58:00',1.39633,1.39653,1.39627,1.3963,156.74,1.39643,1.39662,1.39634,1.3964,99.6,True
'2018-02-23T19:59:00',1.39632,1.39651,1.3963,1.39649,106.42,1.3964,1.39662,1.39638,1.3966,106.81,True
'2018-02-23T20:00:00',1.39649,1.39661,1.39649,1.3966,125.0,1.39659,1.39668,1.39659,1.39668,102.5,False
'2018-02-23T20:01:00',1.39657,1.39657,1.39639,1.39639,49.51,1.39665,1.39665,1.39649,1.39649,59.65,False
'2018-02-23T20:02:00',1.39639,1.3964,1.39637,1.39639,63.51,1.39649,1.3965,1.39647,1.39649,47.1,True
'2018-02-23T20:03:00',1.39639,1.39645,1.39639,1.39641,52.31,1.39649,1.39654,1.39649,1.39651,21.3,False
'2018-02-23T20:04:00',1.39641,1.39641,1.3962,1.39634,66.97,1.3965,1.3965,1.3963,1.39643,56.6,True
'2018-02-23T20:05:00',1.39633,1.39661,1.39633,1.39661,106.27,1.39643,1.39671,1.39642,1.39671,110.5,False
'2018-02-23T20:06:00',1.39661,1.39663,1.3965,1.39651,43.04,1.39671,1.39671,1.39658,1.3966,35.34,False
'2018-02-23T20:07:00',1.3965,1.39652,1.3964,1.3964,117.2,1.39658,1.39662,1.39648,1.39649,146.65,False
'2018-02-23T20:08:00',1.3964,1.39643,1.3963,1.3963,66.56,1.39649,1.39653,1.39639,1.3964,81.15,True
'2018-02-23T20:09:00',1.3963,1.39651,1.3963,1.39642,119.29,1.39639,1.39664,1.39639,1.39652,86.06,True
'2018-02-23T20:10:00',1.39642,1.39651,1.39641,1.39649,33.58,1.3965,1.3966,1.39649,1.39657,35.87,True
'2018-02-23T20:11:00',1.39649,1.3966,1.39645,1.39649,133.39,1.39657,1.39667,1.39654,1.39659,96.22,False
'2018-02-23T20:12:00',1.3965,1.3965,1.39635,1.39639,87.97,1.39658,1.3966,1.39645,1.39649,76.96,True
'2018-02-23T20:13:00',1.39639,1.39649,1.39638,1.39646,52.46,1.39649,1.39658,1.39649,1.39656,63.34,False
'2018-02-23T20:14:00',1.39646,1.39647,1.39637,1.39639,45.84,1.39656,1.39656,1.39649,1.39649,45.34,False
'2018-02-23T20:15:00',1.3964,1.39641,1.39619,1.39627,44.8,1.3965,1.3965,1.39628,1.39639,46.34,True
'2018-02-23T20:16:00',1.39627,1.39636,1.39624,1.39635,63.82,1.39638,1.39646,1.39631,1.39645,86.79,True
'2018-02-23T20:17:00',1.39636,1.39644,1.39636,1.3964,66.88,1.39646,1.39653,1.39646,1.39649,56.97,False
'2018-02-23T20:18:00',1.39639,1.39647,1.39626,1.39627,67.11,1.39649,1.39654,1.39633,1.39633,59.48,False
'2018-02-23T20:19:00',1.3963,1.39632,1.39622,1.39622,47.03,1.39637,1.39642,1.3963,1.3963,45.16,True
'2018-02-23T20:20:00',1.39622,1.39632,1.39622,1.39631,24.74,1.39631,1.39638,1.39631,1.39637,45.11,False
'2018-02-23T20:21:00',1.39631,1.39634,1.39623,1.39623,19.66,1.39637,1.39638,1.3963,1.3963,27.71,True
'2018-02-23T20:22:00',1.39623,1.39632,1.39621,1.39632,11.69,1.3963,1.39638,1.3963,1.39638,15.92,True
'2018-02-23T20:23:00',1.39632,1.39635,1.39619,1.39635,48.27,1.39639,1.39645,1.39624,1.39645,81.04,True
'2018-02-23T20:24:00',1.39632,1.39642,1.39617,1.39642,78.64,1.39643,1.39649,1.39627,1.39649,99.55,False
'2018-02-23T20:25:00',1.39642,1.39642,1.39629,1.39629,58.67,1.39649,1.39649,1.39638,1.39638,57.58,False
'2018-02-23T20:26:00',1.39629,1.3963,1.39624,1.39627,73.21,1.39638,1.39639,1.39634,1.39635,41.16,True
'2018-02-23T20:27:00',1.39627,1.39638,1.39627,1.39633,57.82,1.39635,1.39647,1.39635,1.39639,61.73,False
'2018-02-23T20:28:00',1.39632,1.39632,1.39627,1.39627,29.34,1.39639,1.3964,1.39636,1.39637,29.48,True
'2018-02-23T20:29:00',1.39629,1.3963,1.39628,1.39629,27.93,1.39638,1.39639,1.39637,1.39638,35.2,True
'2018-02-23T20:30:00',1.39629,1.39649,1.39629,1.39639,37.35,1.39639,1.3966,1.39639,1.39649,33.66,True
'2018-02-23T20:31:00',1.39639,1.39641,1.39639,1.3964,8.99,1.39649,1.39649,1.39648,1.39649,9.24,True
'2018-02-23T20:32:00',1.39641,1.39654,1.39641,1.3965,23.12,1.3965,1.39661,1.3965,1.39658,31.66,True
'2018-02-23T20:33:00',1.39649,1.39661,1.39649,1.3966,32.16,1.39659,1.39669,1.39659,1.39669,27.41,True
'2018-02-23T20:34:00',1.3966,1.39664,1.3966,1.39661,80.63,1.39669,1.39673,1.39669,1.39669,48.88,False
'2018-02-23T20:35:00',1.39661,1.39661,1.39649,1.39649,76.25,1.39669,1.3967,1.39658,1.39658,57.24,False
'2018-02-23T20:36:00',1.39649,1.39651,1.39638,1.39638,92.37,1.39658,1.39658,1.39647,1.39647,48.22,True
'2018-02-23T20:37:00',1.39639,1.3965,1.39639,1.39647,64.04,1.39647,1.39661,1.39647,1.39655,37.49,True
'2018-02-23T20:38:00',1.3965,1.39668,1.39649,1.39659,115.45,1.39655,1.39675,1.39655,1.39671,95.78,False
'2018-02-23T20:39:00',1.3966,1.39664,1.39651,1.39651,111.22,1.39668,1.39674,1.39658,1.3966,109.12,True
'2018-02-23T20:40:00',1.39651,1.39658,1.3965,1.39653,96.34,1.3966,1.39666,1.39659,1.39661,82.7,True
'2018-02-23T20:41:00',1.39653,1.3966,1.39651,1.39659,68.73,1.39662,1.39668,1.39661,1.39667,80.43,False
'2018-02-23T20:42:00',1.39659,1.39662,1.39649,1.39649,113.78,1.39667,1.3967,1.39658,1.39658,110.88,True
'2018-02-23T20:43:00',1.39649,1.39662,1.39641,1.3966,56.71,1.39658,1.3967,1.39649,1.39669,63.47,False
'2018-02-23T20:44:00',1.39659,1.39661,1.39636,1.39637,85.34,1.39669,1.3967,1.39643,1.39647,110.61,True
'2018-02-23T20:45:00',1.39638,1.39641,1.39629,1.3964,63.41,1.39646,1.3965,1.39636,1.3965,97.84,True
'2018-02-23T20:46:00',1.3964,1.3965,1.39639,1.39649,39.47,1.3965,1.3966,1.39649,1.39656,54.03,True
'2018-02-23T20:47:00',1.39649,1.3966,1.39647,1.39658,109.22,1.39655,1.39665,1.39653,1.39661,51.5,True
'2018-02-23T20:48:00',1.39657,1.3966,1.39648,1.39658,95.06,1.39661,1.39667,1.39653,1.39667,40.11,False
'2018-02-23T20:49:00',1.39658,1.3966,1.39646,1.39647,77.38,1.39664,1.39668,1.39655,1.39655,40.85,False
'2018-02-23T20:50:00',1.39647,1.39649,1.39627,1.39631,102.69,1.39655,1.39658,1.39637,1.39637,62.35,True
'2018-02-23T20:51:00',1.39632,1.39651,1.39629,1.3965,123.43,1.39641,1.39662,1.39639,1.3966,102.19,True
'2018-02-23T20:52:00',1.39651,1.39671,1.3965,1.39668,106.61,1.3966,1.3968,1.39659,1.39676,84.0,False
'2018-02-23T20:53:00',1.39668,1.39671,1.3966,1.39661,73.57,1.39677,1.3968,1.39669,1.39669,65.83,True
'2018-02-23T20:54:00',1.3966,1.3967,1.3966,1.3967,67.81,1.3967,1.39679,1.39669,1.39678,46.31,True
'2018-02-23T20:55:00',1.3967,1.39686,1.39669,1.39681,60.71,1.39678,1.39695,1.39678,1.39691,51.34,False
'2018-02-23T20:56:00',1.39681,1.39681,1.39669,1.3967,43.92,1.39691,1.39691,1.39679,1.3968,55.28,False
'2018-02-23T20:57:00',1.3967,1.39682,1.39669,1.39669,51.53,1.3968,1.39692,1.39677,1.39679,48.52,True
'2018-02-23T20:58:00',1.39668,1.3967,1.39655,1.3967,114.34,1.39678,1.39678,1.39667,1.39678,90.2,True
'2018-02-23T20:59:00',1.39671,1.39704,1.3967,1.39699,202.46,1.3968,1.39711,1.3968,1.39707,179.56,False
'2018-02-23T21:00:00',1.39697,1.39698,1.39669,1.39688,177.3,1.39704,1.39709,1.39678,1.397,187.93,False
'2018-02-23T21:01:00',1.39688,1.39691,1.39678,1.39685,88.52,1.397,1.39701,1.39687,1.39696,114.63,True
'2018-02-23T21:02:00',1.39685,1.3969,1.39679,1.39689,112.15,1.39695,1.39701,1.39688,1.397,116.02,False
'2018-02-23T21:03:00',1.39689,1.3969,1.39685,1.39688,112.86,1.39698,1.397,1.39694,1.39698,99.25,True
'2018-02-23T21:04:00',1.39686,1.39692,1.39679,1.39689,105.39,1.39696,1.39702,1.3969,1.397,112.79,True
'2018-02-23T21:05:00',1.39689,1.397,1.39689,1.39696,91.17,1.397,1.39709,1.39699,1.39708,108.72,False
'2018-02-23T21:06:00',1.39696,1.39696,1.39688,1.3969,64.84,1.39708,1.39708,1.39699,1.39701,96.49,True
'2018-02-23T21:07:00',1.39688,1.397,1.39687,1.39691,84.83,1.397,1.39711,1.39699,1.39701,103.77,True
'2018-02-23T21:08:00',1.39696,1.397,1.3969,1.39698,108.78,1.39702,1.3971,1.39699,1.39708,121.03,True
'2018-02-23T21:09:00',1.39698,1.39701,1.39698,1.397,31.5,1.39709,1.39712,1.39709,1.39709,48.51,True
'2018-02-23T21:10:00',1.397,1.3971,1.39698,1.39709,84.09,1.3971,1.3972,1.39707,1.3972,122.43,False
'2018-02-23T21:11:00',1.39708,1.39708,1.39698,1.39699,55.93,1.3972,1.3972,1.39708,1.39709,49.77,False
'2018-02-23T21:12:00',1.39698,1.39699,1.39697,1.39699,15.66,1.39709,1.3971,1.39708,1.39709,27.25,True
'2018-02-23T21:13:00',1.39698,1.39709,1.39698,1.39707,85.87,1.39708,1.39719,1.39708,1.39719,85.95,True
'2018-02-23T21:14:00',1.39707,1.39709,1.39706,1.39709,55.08,1.39719,1.3972,1.39717,1.39719,64.05,False
'2018-02-23T21:15:00',1.39708,1.3971,1.397,1.39708,67.08,1.39719,1.39721,1.39709,1.39719,73.86,True
'2018-02-23T21:16:00',1.39709,1.39718,1.39709,1.3971,49.93,1.3972,1.39728,1.39719,1.39719,60.8,True
'2018-02-23T21:17:00',1.39708,1.39713,1.39708,1.39712,30.41,1.3972,1.39723,1.39719,1.39722,65.24,True
'2018-02-23T21:18:00',1.39711,1.39721,1.39711,1.39718,52.28,1.39722,1.3973,1.39721,1.39729,66.18,True
'2018-02-23T21:19:00',1.39719,1.39721,1.39718,1.39719,40.06,1.39729,1.39731,1.39728,1.39729,79.33,True
'2018-02-23T21:20:00',1.3972,1.39741,1.39719,1.39741,90.86,1.3973,1.39749,1.3973,1.39744,117.89,True
'2018-02-23T21:21:00',1.39742,1.39748,1.39738,1.39739,114.99,1.39748,1.39758,1.39748,1.39751,105.64,False
'2018-02-23T21:22:00',1.3974,1.3974,1.39726,1.39728,69.18,1.3975,1.39751,1.39731,1.39735,69.7,True
'2018-02-23T21:23:00',1.39728,1.3975,1.3972,1.39741,110.75,1.39738,1.3976,1.39728,1.3975,131.48,False
'2018-02-23T21:24:00',1.39741,1.39751,1.39737,1.39737,109.17,1.39749,1.3976,1.39744,1.39744,117.33,True
'2018-02-23T21:25:00',1.39736,1.39769,1.39729,1.39738,144.34,1.39741,1.39774,1.39737,1.39749,166.53,False
'2018-02-23T21:26:00',1.39738,1.39739,1.3973,1.39734,95.14,1.39746,1.3975,1.39739,1.3974,83.88,False
'2018-02-23T21:27:00',1.39731,1.39733,1.39727,1.39729,38.43,1.39739,1.39743,1.39735,1.39742,52.37,True
'2018-02-23T21:28:00',1.3973,1.39737,1.39729,1.39736,92.78,1.3974,1.39748,1.3974,1.39748,102.63,True
'2018-02-23T21:29:00',1.39737,1.39741,1.39735,1.39739,70.55,1.39748,1.39751,1.39745,1.3975,90.81,True
'2018-02-23T21:30:00',1.39739,1.39749,1.39736,1.39745,79.3,1.3975,1.39758,1.39747,1.39755,68.78,True
'2018-02-23T21:31:00',1.39746,1.39751,1.39738,1.39746,88.43,1.39755,1.39762,1.39749,1.39755,75.72,False
'2018-02-23T21:32:00',1.39749,1.39751,1.39739,1.39744,116.21,1.39755,1.39756,1.39748,1.39753,105.03,False
'2018-02-23T21:33:00',1.39745,1.39746,1.39727,1.3973,61.35,1.39753,1.39757,1.39736,1.3974,101.82,False
'2018-02-23T21:34:00',1.3973,1.3973,1.39718,1.39719,161.11,1.39741,1.39742,1.3973,1.39731,135.27,True
'2018-02-23T21:35:00',1.39721,1.39741,1.39719,1.39729,98.21,1.39731,1.3975,1.39729,1.3974,105.72,False
'2018-02-23T21:36:00',1.39729,1.39731,1.39723,1.39728,126.99,1.3974,1.39742,1.39733,1.39739,118.18,False
'2018-02-23T21:37:00',1.39728,1.39728,1.39717,1.39719,77.53,1.3974,1.3974,1.39729,1.3973,64.49,False
'2018-02-23T21:38:00',1.39718,1.3972,1.39718,1.39718,40.57,1.3973,1.3973,1.39728,1.39729,66.49,True
'2018-02-23T21:39:00',1.39717,1.3972,1.39709,1.3972,52.83,1.39729,1.3973,1.39719,1.3973,66.62,True
'2018-02-23T21:40:00',1.39721,1.3974,1.39719,1.39739,76.29,1.39731,1.3975,1.39729,1.3975,98.0,False
'2018-02-23T21:41:00',1.39739,1.39743,1.39718,1.39719,111.77,1.39749,1.39752,1.39729,1.39729,100.65,True
'2018-02-23T21:42:00',1.39718,1.39722,1.39718,1.39719,44.56,1.3973,1.39732,1.39728,1.3973,34.9,True
'2018-02-23T21:43:00',1.3972,1.39721,1.39711,1.3972,103.4,1.39731,1.39731,1.39721,1.3973,99.32,True
'2018-02-23T21:44:00',1.3972,1.39734,1.3972,1.3973,73.56,1.3973,1.39744,1.3973,1.39741,87.38,True
'2018-02-23T21:45:00',1.3973,1.39741,1.39722,1.39732,129.79,1.39741,1.3975,1.39731,1.39741,166.34,False
'2018-02-23T21:46:00',1.39733,1.39733,1.3972,1.39723,53.95,1.39742,1.39742,1.39728,1.39731,72.44,False
'2018-02-23T21:47:00',1.39722,1.39722,1.39712,1.39713,48.34,1.39729,1.39731,1.3972,1.3972,70.05,False
'2018-02-23T21:48:00',1.39713,1.39714,1.39712,1.39712,49.37,1.39719,1.39722,1.39718,1.3972,71.18,False
'2018-02-23T21:49:00',1.39712,1.39713,1.39701,1.39701,60.44,1.39721,1.39722,1.39709,1.39709,67.21,True
'2018-02-23T21:50:00',1.39699,1.39709,1.39697,1.39702,103.48,1.39704,1.39717,1.39701,1.39709,142.36,True
'2018-02-23T21:51:00',1.39701,1.39725,1.397,1.39713,150.74,1.39708,1.39734,1.39708,1.39722,184.98,False
'2018-02-23T21:52:00',1.39714,1.39714,1.3971,1.39712,58.89,1.39722,1.39723,1.39718,1.39721,76.61,False
'2018-02-23T21:53:00',1.39711,1.39722,1.39709,1.39712,72.6,1.39721,1.39731,1.39714,1.3972,91.77,True
'2018-02-23T21:54:00',1.3971,1.3972,1.39709,1.39719,122.97,1.39721,1.39729,1.39717,1.39729,139.97,True
'2018-02-23T21:55:00',1.39719,1.39736,1.39711,1.39732,155.69,1.39729,1.39744,1.39717,1.39739,220.66,True
'2018-02-23T21:56:00',1.39731,1.39735,1.39722,1.39733,150.63,1.39737,1.39743,1.39728,1.3974,204.61,False
'2018-02-23T21:57:00',1.39734,1.39741,1.39675,1.39682,167.6,1.39741,1.39751,1.39683,1.39692,200.31,False
'2018-02-23T21:58:00',1.3968,1.39688,1.39654,1.39672,237.03,1.39692,1.39696,1.3966,1.39682,245.16,False
'2018-02-23T21:59:00',1.39671,1.39674,1.39631,1.39661,190.65,1.39682,1.39684,1.3964,1.39671,104.98,False
'2018-02-23T22:00:00',1.39665,1.39667,1.39631,1.39638,81.42,1.39673,1.39676,1.39639,1.39646,93.54,False
'2018-02-23T22:01:00',1.39638,1.39638,1.3962,1.39622,80.42,1.39649,1.3965,1.3963,1.39632,59.88,True
'2018-02-23T22:02:00',1.39621,1.39647,1.39621,1.39647,70.82,1.39632,1.39655,1.39632,1.39655,58.58,True
'2018-02-23T22:03:00',1.39648,1.39672,1.39648,1.39671,24.18,1.39657,1.39681,1.39657,1.39679,33.59,False
'2018-02-23T22:04:00',1.39671,1.39671,1.39669,1.3967,45.32,1.3968,1.39681,1.39679,1.3968,23.83,False
'2018-02-23T22:05:00',1.3967,1.39672,1.39668,1.39668,89.29,1.3968,1.39683,1.39679,1.39679,99.97,False
'2018-02-23T22:06:00',1.39668,1.39668,1.39657,1.3966,76.79,1.39679,1.39679,1.39664,1.39673,66.26,True
'2018-02-23T22:07:00',1.39662,1.39681,1.3966,1.39678,116.66,1.39673,1.39693,1.39671,1.39691,101.83,False
'2018-02-23T22:08:00',1.39678,1.39678,1.39659,1.39665,102.93,1.39692,1.39692,1.3967,1.39676,116.18,False
'2018-02-23T22:09:00',1.39665,1.39665,1.3966,1.39662,82.84,1.39676,1.39677,1.3967,1.39673,88.54,False
'2018-02-23T22:10:00',1.39662,1.39662,1.39659,1.3966,54.58,1.39675,1.39675,1.39669,1.39673,75.43,False
'2018-02-23T22:11:00',1.39661,1.39661,1.39657,1.39657,84.22,1.39673,1.39673,1.39669,1.3967,77.97,True
'2018-02-23T22:12:00',1.39658,1.39666,1.39653,1.39658,83.24,1.3967,1.39677,1.39667,1.39671,86.13,True
'2018-02-23T22:13:00',1.39658,1.39659,1.39655,1.39659,107.2,1.39671,1.39672,1.39666,1.39671,110.48,True
'2018-02-23T22:14:00',1.3966,1.39667,1.39653,1.39667,137.71,1.39672,1.39677,1.39665,1.39677,145.84,True
'2018-02-23T22:15:00',1.39666,1.39678,1.39666,1.3967,109.84,1.39676,1.3969,1.39676,1.39683,121.44,True
'2018-02-23T22:16:00',1.3967,1.39679,1.39667,1.39678,73.22,1.39681,1.3969,1.39679,1.3969,87.84,True
'2018-02-23T22:17:00',1.39679,1.39697,1.39679,1.39687,98.8,1.3969,1.39711,1.3969,1.39701,107.41,False
'2018-02-23T22:18:00',1.39686,1.39691,1.39678,1.39678,71.96,1.397,1.39704,1.39691,1.39692,81.98,True
'2018-02-23T22:19:00',1.39679,1.39692,1.39678,1.39686,111.9,1.39692,1.39705,1.39691,1.397,98.26,False
'2018-02-23T22:20:00',1.39686,1.39691,1.3968,1.39682,155.64,1.39701,1.39703,1.39692,1.39695,105.96,False
'2018-02-23T22:21:00',1.39681,1.39681,1.39671,1.39672,116.05,1.39695,1.39695,1.39683,1.39687,88.08,False
'2018-02-23T22:22:00',1.39673,1.39679,1.39672,1.39673,66.49,1.39687,1.39692,1.39682,1.39682,57.4,False
'2018-02-23T22:23:00',1.39672,1.39673,1.39657,1.39658,127.4,1.39682,1.39684,1.39666,1.39671,105.22,True
'2018-02-23T22:24:00',1.3966,1.39681,1.39658,1.39677,155.49,1.3967,1.39695,1.39669,1.39689,135.42,False
'2018-02-23T22:25:00',1.39677,1.39679,1.39673,1.39677,91.02,1.39692,1.39693,1.39685,1.39686,112.28,True
'2018-02-23T22:26:00',1.39678,1.39684,1.39673,1.39682,82.8,1.39687,1.39696,1.39685,1.39696,125.95,False
'2018-02-23T22:27:00',1.39685,1.39688,1.39677,1.39677,65.83,1.39694,1.39694,1.39687,1.39689,121.62,False
'2018-02-23T22:28:00',1.39676,1.39679,1.39671,1.39671,82.47,1.39688,1.3969,1.39683,1.39683,79.01,False
'2018-02-23T22:29:00',1.39671,1.39679,1.39666,1.39671,149.42,1.39683,1.39689,1.39677,1.3968,179.9,True
'2018-02-23T22:30:00',1.39671,1.39676,1.39662,1.3967,98.49,1.39678,1.39686,1.39675,1.39683,142.19,False
'2018-02-23T22:31:00',1.39669,1.39679,1.39667,1.3967,74.0,1.39682,1.39688,1.39678,1.39682,87.81,False
'2018-02-23T22:32:00',1.39671,1.39678,1.39656,1.39656,85.59,1.39683,1.39684,1.39669,1.39671,123.69,False
'2018-02-23T22:33:00',1.39656,1.3966,1.39644,1.39649,131.04,1.39671,1.39673,1.39658,1.39662,107.8,False
'2018-02-23T22:34:00',1.39648,1.3965,1.39647,1.39648,79.46,1.39662,1.39665,1.39661,1.39664,68.27,False
'2018-02-23T22:35:00',1.39646,1.3965,1.39646,1.39647,69.57,1.39663,1.39663,1.3966,1.3966,95.83,False
'2018-02-23T22:36:00',1.39646,1.39657,1.39645,1.39645,83.34,1.39662,1.39666,1.39659,1.39659,83.46,False
'2018-02-23T22:37:00',1.39644,1.39647,1.39638,1.39638,81.27,1.39659,1.39662,1.39651,1.39651,87.52,False
'2018-02-23T22:38:00',1.39639,1.39639,1.39636,1.39637,58.78,1.39652,1.39652,1.39649,1.39652,58.48,True
'2018-02-23T22:39:00',1.39637,1.39641,1.39636,1.39641,56.99,1.39651,1.39654,1.3965,1.39654,58.14,True
'2018-02-23T22:40:00',1.3964,1.39672,1.39639,1.39669,82.42,1.39654,1.39684,1.39654,1.39683,90.88,False
'2018-02-23T22:41:00',1.39668,1.39668,1.39655,1.39656,69.44,1.39681,1.39681,1.39672,1.39673,63.95,True
'2018-02-23T22:42:00',1.39659,1.39675,1.39657,1.3967,47.77,1.39672,1.39688,1.39672,1.39685,62.69,False
'2018-02-23T22:43:00',1.39669,1.39673,1.39666,1.39668,71.11,1.39685,1.39685,1.39681,1.39683,100.21,False
'2018-02-23T22:44:00',1.39668,1.39669,1.39666,1.39668,37.79,1.39682,1.39683,1.39679,1.39682,62.74,False
'2018-02-23T22:45:00',1.39668,1.3967,1.39654,1.39658,45.37,1.39684,1.39684,1.39669,1.39673,54.02,True
'2018-02-23T22:46:00',1.39658,1.39672,1.39655,1.39667,49.39,1.39673,1.39684,1.39673,1.39681,63.38,False
'2018-02-23T22:47:00',1.39668,1.39671,1.39663,1.39665,30.85,1.39682,1.39682,1.39681,1.39681,29.32,False
'2018-02-23T22:48:00',1.39665,1.39669,1.39657,1.39657,20.12,1.39681,1.39684,1.39675,1.39677,20.83,True
'2018-02-23T22:49:00',1.39659,1.39673,1.39657,1.3967,29.23,1.39677,1.39689,1.39675,1.39686,27.34,False
'2018-02-23T22:50:00',1.3967,1.39672,1.39655,1.39667,77.53,1.39685,1.39686,1.39672,1.39684,97.71,True
'2018-02-23T22:51:00',1.39668,1.39671,1.39664,1.39669,42.89,1.39684,1.39685,1.39682,1.39685,56.24,False
'2018-02-23T22:52:00',1.3967,1.3968,1.39666,1.39668,34.04,1.39684,1.39695,1.39683,1.39684,44.23,True
'2018-02-23T22:53:00',1.39669,1.39701,1.39665,1.39693,140.83,1.39684,1.39719,1.39681,1.39718,193.69,True
'2018-02-23T22:54:00',1.39697,1.39714,1.39686,1.39703,148.89,1.39718,1.39734,1.39707,1.39717,167.93,True
'2018-02-23T22:55:00',1.39697,1.39711,1.39697,1.39705,49.9,1.39716,1.39727,1.39716,1.39727,45.9,False
'2018-02-23T22:56:00',1.39706,1.39712,1.39685,1.397,110.61,1.39727,1.39738,1.39711,1.39727,126.96,True
'2018-02-23T22:57:00',1.39699,1.39704,1.3969,1.39704,32.74,1.39727,1.39735,1.39718,1.39734,32.57,False
'2018-02-23T22:58:00',1.39704,1.39708,1.39685,1.39685,43.07,1.39737,1.39745,1.39735,1.39736,35.01,False
'2018-02-23T22:59:00',1.39685,1.39696,1.39656,1.39656,15.43,1.39735,1.39748,1.39697,1.39737,11.29,True
'2018-02-25T23:00:00',1.39844,1.39845,1.39844,1.39844,1.48,1.39929,1.39929,1.39925,1.39926,1.48,True
'2018-02-25T23:01:00',1.39843,1.39852,1.39843,1.39852,1.87,1.39928,1.39928,1.39923,1.39923,3.37,False
'2018-02-25T23:02:00',1.39843,1.39855,1.39843,1.39855,1.49,1.39912,1.39912,1.39912,1.39912,2.25,False
'2018-02-25T23:03:00',1.39855,1.39855,1.39845,1.39848,2.6,1.39921,1.39921,1.39909,1.39912,3.36,False
'2018-02-25T23:04:00',1.39854,1.39854,1.39842,1.39848,19.36,1.39912,1.39913,1.39902,1.39902,14.71,False
'2018-02-25T23:05:00',1.3985,1.39856,1.39849,1.39851,26.35,1.39907,1.39907,1.3988,1.39882,26.29,False
'2018-02-25T23:06:00',1.3985,1.39851,1.39806,1.39806,30.71,1.39877,1.39882,1.3986,1.3986,44.55,False
'2018-02-25T23:07:00',1.39806,1.39807,1.3977,1.3978,22.5,1.39849,1.3985,1.39814,1.39824,23.14,False
'2018-02-25T23:08:00',1.39776,1.39783,1.39741,1.39764,26.87,1.39814,1.39814,1.39776,1.39808,31.49,False
'2018-02-25T23:09:00',1.39764,1.39765,1.39764,1.39764,12.0,1.39809,1.39809,1.39808,1.39808,20.02,True
'2018-02-25T23:10:00',1.39764,1.39765,1.39764,1.39764,9.0,1.39805,1.39809,1.39799,1.39809,16.24,False
'2018-02-25T23:11:00',1.39764,1.39764,1.39764,1.39764,2.0,1.39808,1.39809,1.39808,1.39809,2.38,False
'2018-02-25T23:12:00',1.39764,1.39781,1.39764,1.39764,7.69,1.39809,1.39817,1.39786,1.39807,5.2,True
'2018-02-25T23:13:00',1.39765,1.39782,1.39764,1.39781,20.37,1.39808,1.39819,1.39784,1.39819,25.09,True
'2018-02-25T23:14:00',1.39774,1.39782,1.39764,1.39782,12.12,1.39807,1.39818,1.39799,1.39818,17.83,False
'2018-02-25T23:15:00',1.39782,1.39788,1.39758,1.39759,27.17,1.39818,1.39824,1.39792,1.39805,39.87,False
'2018-02-25T23:16:00',1.39759,1.3976,1.39755,1.39755,12.84,1.39805,1.39805,1.39799,1.39799,11.96,True
'2018-02-25T23:17:00',1.39755,1.39755,1.39754,1.39755,12.46,1.39799,1.398,1.39788,1.398,11.33,True
'2018-02-25T23:18:00',1.39755,1.39755,1.39755,1.39755,2.87,1.39807,1.39807,1.39807,1.39807,4.88,False
'2018-02-25T23:19:00',1.39767,1.39771,1.39756,1.39756,21.85,1.39802,1.39805,1.39799,1.398,20.4,False
'2018-02-25T23:20:00',1.39756,1.39757,1.39755,1.39756,8.96,1.398,1.39802,1.39794,1.39794,10.07,True
'2018-02-25T23:21:00',1.39756,1.39773,1.39755,1.39758,10.1,1.39792,1.39794,1.39792,1.39794,10.5,True
'2018-02-25T23:22:00',1.39763,1.39763,1.39759,1.3976,8.0,1.39794,1.39805,1.39794,1.39804,11.94,False
'2018-02-25T23:23:00',1.39758,1.39758,1.39737,1.39738,11.24,1.398,1.398,1.39782,1.39782,13.14,True
'2018-02-25T23:24:00',1.39737,1.39739,1.39737,1.39738,9.0,1.39781,1.39784,1.39781,1.39784,10.87,True
'2018-02-25T23:25:00',1.39738,1.3974,1.3973,1.3974,21.56,1.39783,1.39786,1.39774,1.39786,24.33,False
'2018-02-25T23:26:00',1.39742,1.39742,1.3974,1.3974,10.0,1.39786,1.39787,1.39782,1.39782,13.22,False
'2018-02-25T23:27:00',1.39732,1.39746,1.39732,1.39733,16.25,1.39778,1.39778,1.39773,1.39776,23.71,False
'2018-02-25T23:28:00',1.39732,1.39732,1.39727,1.39727,11.0,1.39776,1.39777,1.39761,1.39766,13.72,True
'2018-02-25T23:29:00',1.39727,1.39728,1.39726,1.39727,11.0,1.39766,1.39768,1.39765,1.39768,15.07,False
'2018-02-25T23:30:00',1.39728,1.39728,1.39709,1.39725,37.98,1.39768,1.39769,1.39741,1.39748,51.44,False
'2018-02-25T23:31:00',1.39717,1.39726,1.39717,1.3972,9.42,1.39749,1.39749,1.39747,1.39749,9.0,False
'2018-02-25T23:32:00',1.3972,1.39728,1.39718,1.39718,8.37,1.39743,1.39746,1.39743,1.39744,14.75,True
'2018-02-25T23:33:00',1.39719,1.39737,1.39712,1.3973,36.84,1.39743,1.39779,1.39743,1.39773,43.25,True
'2018-02-25T23:34:00',1.39731,1.39751,1.39725,1.3974,43.29,1.39772,1.39778,1.39766,1.39773,39.11,False
'2018-02-25T23:35:00',1.39738,1.39741,1.39735,1.39737,7.23,1.39771,1.39777,1.39771,1.39777,6.55,False
'2018-02-25T23:36:00',1.39755,1.39755,1.39729,1.39729,22.42,1.39776,1.39778,1.39764,1.39768,31.21,False
'2018-02-25T23:37:00',1.39729,1.39735,1.3969,1.39697,46.16,1.39763,1.39767,1.3972,1.39735,69.38,False
'2018-02-25T23:38:00',1.39696,1.39697,1.39634,1.39656,68.33,1.39736,1.39737,1.39679,1.39689,80.63,False
'2018-02-25T23:39:00',1.39659,1.39671,1.39646,1.39653,49.85,1.39689,1.39695,1.39675,1.39687,52.0,False
'2018-02-25T23:40:00',1.39653,1.39679,1.39647,1.39651,43.57,1.39688,1.397,1.3968,1.39685,50.72,True
'2018-02-25T23:41:00',1.39652,1.39652,1.39652,1.39652,2.14,1.39688,1.39688,1.39684,1.39684,2.0,True
'2018-02-25T23:42:00',1.39651,1.39653,1.3965,1.39653,15.34,1.39687,1.39691,1.39686,1.3969,21.0,False
'2018-02-25T23:43:00',1.39654,1.39677,1.39652,1.39652,20.59,1.3969,1.39691,1.39679,1.39679,28.21,True
'2018-02-25T23:44:00',1.39652,1.39652,1.39648,1.39648,7.12,1.39688,1.39688,1.39681,1.39688,9.49,False
'2018-02-25T23:45:00',1.39648,1.39668,1.39648,1.39648,16.87,1.39687,1.39689,1.39676,1.39682,17.79,True
'2018-02-25T23:46:00',1.39648,1.39664,1.39648,1.39664,12.17,1.39688,1.39688,1.39676,1.3968,12.36,False
'2018-02-25T23:47:00',1.39662,1.39662,1.3966,1.39662,20.37,1.3968,1.39682,1.39678,1.39681,19.57,False
'2018-02-25T23:48:00',1.39662,1.39663,1.3966,1.39661,26.75,1.39683,1.39687,1.39679,1.39683,23.57,True
'2018-02-25T23:49:00',1.39662,1.39662,1.3966,1.39661,12.3,1.39684,1.39684,1.39681,1.39684,9.61,False
'2018-02-25T23:50:00',1.39662,1.39663,1.39661,1.39661,13.0,1.39683,1.39686,1.39679,1.3968,11.35,True
'2018-02-25T23:51:00',1.39661,1.39675,1.39657,1.39667,165.29,1.39685,1.39699,1.39671,1.39692,126.13,True
'2018-02-25T23:52:00',1.39671,1.39678,1.39661,1.39674,140.27,1.39693,1.39698,1.39676,1.39695,113.37,False
'2018-02-25T23:53:00',1.39675,1.3968,1.39667,1.39675,171.85,1.39695,1.39699,1.3969,1.39691,129.71,False
'2018-02-25T23:54:00',1.39675,1.39679,1.39668,1.3967,339.18,1.39696,1.397,1.39689,1.39694,261.14,False
'2018-02-25T23:55:00',1.39674,1.39676,1.39663,1.39669,183.08,1.3969,1.39695,1.39685,1.39695,125.6,False
'2018-02-25T23:56:00',1.39673,1.39676,1.39661,1.39669,376.65,1.39695,1.39696,1.39674,1.39687,289.58,False
'2018-02-25T23:57:00',1.3967,1.39672,1.39667,1.39667,20.65,1.39689,1.3969,1.39684,1.39685,20.96,True
'2018-02-25T23:58:00',1.39669,1.39671,1.39665,1.39668,44.74,1.39687,1.39694,1.39675,1.39691,40.79,True
'2018-02-25T23:59:00',1.39668,1.3967,1.39666,1.3967,36.06,1.3969,1.39696,1.3969,1.39696,27.5,False
'2018-02-26T00:00:00',1.39669,1.39682,1.3966,1.39665,331.47,1.39694,1.39699,1.39672,1.39688,318.5,True
'2018-02-26T00:01:00',1.39665,1.39671,1.3966,1.39671,152.53,1.39683,1.39688,1.3968,1.39688,133.6,False
'2018-02-26T00:02:00',1.39665,1.39665,1.39657,1.39662,95.37,1.39686,1.39686,1.39676,1.3968,86.01,True
'2018-02-26T00:03:00',1.3966,1.39684,1.3966,1.39675,67.68,1.39679,1.39691,1.39679,1.39689,44.29,True
'2018-02-26T00:04:00',1.39676,1.39689,1.39676,1.3968,69.88,1.39689,1.39695,1.39687,1.3969,33.0,True
'2018-02-26T00:05:00',1.3968,1.39694,1.3968,1.39694,90.28,1.3969,1.39702,1.3969,1.39702,93.73,True
'2018-02-26T00:06:00',1.39695,1.39714,1.39695,1.39703,30.36,1.39705,1.39731,1.39705,1.3972,26.49,True
'2018-02-26T00:07:00',1.39703,1.39715,1.39696,1.39715,36.97,1.3972,1.39733,1.39712,1.39733,26.59,False
'2018-02-26T00:08:00',1.39715,1.39715,1.39707,1.39711,19.95,1.39733,1.39734,1.39722,1.39727,19.5,False
'2018-02-26T00:09:00',1.39711,1.39711,1.39701,1.39706,34.65,1.39728,1.39729,1.39716,1.39723,37.39,True
'2018-02-26T00:10:00',1.39706,1.3971,1.39703,1.3971,35.64,1.39723,1.39728,1.39722,1.39726,38.99,False
'2018-02-26T00:11:00',1.3971,1.3971,1.39699,1.39707,43.9,1.39725,1.39725,1.39714,1.39717,48.81,False
'2018-02-26T00:12:00',1.39707,1.39709,1.39701,1.39705,35.0,1.39717,1.39719,1.39711,1.39717,73.47,True
'2018-02-26T00:13:00',1.39707,1.39718,1.39705,1.39717,34.0,1.39717,1.39728,1.39716,1.39727,72.58,False
'2018-02-26T00:14:00',1.39715,1.39716,1.39713,1.39716,27.0,1.39728,1.39728,1.39724,1.39725,54.56,True
'2018-02-26T00:15:00',1.39716,1.39717,1.39715,1.39717,13.82,1.3973,1.3973,1.39727,1.39729,14.31,False
'2018-02-26T00:16:00',1.39716,1.39718,1.39715,1.39715,33.51,1.39728,1.39731,1.39726,1.39726,46.17,False
'2018-02-26T00:17:00',1.39716,1.39725,1.39676,1.39679,56.98,1.39729,1.39736,1.39688,1.39694,88.31,True
'2018-02-26T00:18:00',1.39679,1.39698,1.39679,1.39693,33.4,1.39694,1.39714,1.39693,1.39709,34.09,False
'2018-02-26T00:19:00',1.39693,1.39694,1.39691,1.39692,37.44,1.3971,1.3971,1.39703,1.39709,32.93,True
'2018-02-26T00:20:00',1.39692,1.39697,1.39692,1.39697,23.14,1.39708,1.3971,1.39708,1.3971,18.87,False
'2018-02-26T00:21:00',1.39695,1.39696,1.39692,1.39692,36.84,1.39709,1.3971,1.39706,1.39707,28.82,True
'2018-02-26T00:22:00',1.39692,1.39695,1.39692,1.39695,52.28,1.39707,1.39709,1.39707,1.39709,37.68,True
'2018-02-26T00:23:00',1.39696,1.39705,1.39694,1.39698,38.62,1.39709,1.39715,1.39707,1.39709,55.73,False
'2018-02-26T00:24:00',1.39698,1.39698,1.39692,1.39693,20.38,1.39708,1.39713,1.39703,1.39703,33.21,False
'2018-02-26T00:25:00',1.39693,1.39693,1.39689,1.39689,22.56,1.39705,1.39705,1.39702,1.39705,46.23,True
'2018-02-26T00:26:00',1.3969,1.39698,1.3969,1.39698,38.42,1.39706,1.39713,1.39705,1.39712,50.06,True
'2018-02-26T00:27:00',1.39698,1.3971,1.39697,1.3971,33.7,1.39714,1.39725,1.39714,1.39722,58.7,True
'2018-02-26T00:28:00',1.3971,1.3972,1.3971,1.3972,30.57,1.39722,1.39732,1.39722,1.3973,47.13,False
'2018-02-26T00:29:00',1.39716,1.39716,1.39711,1.39711,61.58,1.39731,1.39731,1.39726,1.39727,49.49,False
'2018-02-26T00:30:00',1.39711,1.39721,1.39711,1.39712,48.04,1.39727,1.39734,1.39724,1.39724,47.4,True
'2018-02-26T00:31:00',1.39712,1.39713,1.39711,1.39713,43.85,1.39724,1.39728,1.39724,1.39727,25.45,False
'2018-02-26T00:32:00',1.39713,1.39717,1.39691,1.39691,45.33,1.39727,1.39729,1.39698,1.39698,47.57,True
'2018-02-26T00:33:00',1.39691,1.39703,1.39688,1.39689,32.76,1.39699,1.39719,1.39699,1.39703,40.1,False
'2018-02-26T00:34:00',1.39689,1.3969,1.39688,1.39688,25.19,1.39703,1.39703,1.39699,1.397,21.75,True
'2018-02-26T00:35:00',1.39688,1.39693,1.39688,1.39691,18.44,1.39698,1.39705,1.39698,1.39703,25.31,False
'2018-02-26T00:36:00',1.39691,1.39696,1.39686,1.39689,27.31,1.39698,1.39701,1.39695,1.39699,54.59,True
'2018-02-26T00:37:00',1.39689,1.39689,1.39689,1.39689,9.0,1.39701,1.39701,1.39699,1.397,11.31,False
'2018-02-26T00:38:00',1.39689,1.39689,1.39684,1.39684,52.23,1.397,1.39701,1.39697,1.39697,61.47,False
'2018-02-26T00:39:00',1.39684,1.39687,1.3968,1.3968,59.13,1.39697,1.39701,1.39687,1.39687,88.28,True
'2018-02-26T00:40:00',1.39678,1.39689,1.39678,1.39689,26.02,1.39687,1.39699,1.39687,1.39699,29.89,True
'2018-02-26T00:41:00',1.3969,1.39691,1.39689,1.39691,13.23,1.39698,1.39701,1.39698,1.397,12.37,False
'2018-02-26T00:42:00',1.39689,1.39692,1.39682,1.39682,51.31,1.397,1.397,1.39689,1.39693,60.89,True
'2018-02-26T00:43:00',1.39682,1.39684,1.39679,1.39684,19.93,1.39693,1.39694,1.39692,1.39694,12.48,False
'2018-02-26T00:44:00',1.39684,1.39684,1.39661,1.39661,40.81,1.39695,1.39695,1.39674,1.39674,30.37,True
'2018-02-26T00:45:00',1.3966,1.39681,1.3966,1.39681,29.35,1.39672,1.39691,1.39672,1.39691,16.75,True
'2018-02-26T00:46:00',1.39681,1.39684,1.39679,1.39684,21.55,1.39691,1.39696,1.39689,1.39696,19.5,False
'2018-02-26T00:47:00',1.39684,1.39684,1.39669,1.39669,30.87,1.39696,1.39696,1.39681,1.39681,39.61,False
'2018-02-26T00:48:00',1.39668,1.39669,1.39667,1.39669,13.29,1.39682,1.39684,1.39681,1.39681,8.74,False
'2018-02-26T00:49:00',1.39669,1.39669,1.39663,1.39663,21.3,1.39681,1.39683,1.39673,1.39673,31.98,False
'2018-02-26T00:50:00',1.3966,1.3966,1.39658,1.3966,12.69,1.3967,1.3967,1.39667,1.3967,15.37,True
'2018-02-26T00:51:00',1.39658,1.39669,1.39658,1.39666,17.56,1.39668,1.3968,1.39668,1.39676,17.81,False
'2018-02-26T00:52:00',1.39664,1.39666,1.39644,1.39644,54.43,1.39674,1.39678,1.39651,1.39651,61.46,True
'2018-02-26T00:53:00',1.39644,1.39649,1.3964,1.39649,62.08,1.39655,1.39663,1.39652,1.39663,76.66,False
'2018-02-26T00:54:00',1.39649,1.39651,1.39648,1.39648,23.32,1.39663,1.39664,1.3966,1.3966,23.06,True
'2018-02-26T00:55:00',1.39649,1.39667,1.39649,1.39667,46.48,1.3966,1.39681,1.3966,1.39679,45.91,True
'2018-02-26T00:56:00',1.39667,1.3967,1.39663,1.3967,19.22,1.39679,1.3968,1.39676,1.3968,23.57,True
'2018-02-26T00:57:00',1.3967,1.39673,1.39668,1.39671,28.87,1.3968,1.39686,1.3968,1.39681,26.11,False
'2018-02-26T00:58:00',1.39671,1.39671,1.39665,1.39669,38.82,1.39681,1.39682,1.3968,1.39681,53.7,True
'2018-02-26T00:59:00',1.39668,1.3968,1.39668,1.3968,16.5,1.39683,1.39692,1.39683,1.39692,15.43,False
'2018-02-26T01:00:00',1.3968,1.39689,1.39661,1.39661,75.21,1.39692,1.39699,1.39672,1.39672,67.49,True
'2018-02-26T01:01:00',1.39658,1.39693,1.39655,1.39667,119.72,1.39672,1.39705,1.39668,1.39682,132.26,True
'2018-02-26T01:02:00',1.39666,1.39684,1.39665,1.39682,45.44,1.39678,1.39695,1.39677,1.39693,52.06,False
'2018-02-26T01:03:00',1.3968,1.39694,1.39668,1.39668,93.39,1.39693,1.39706,1.39678,1.39678,109.72,False
'2018-02-26T01:04:00',1.39669,1.39676,1.39666,1.39666,36.74,1.39681,1.39686,1.39677,1.39677,28.25,True
'2018-02-26T01:05:00',1.39672,1.39687,1.39671,1.39672,103.07,1.39682,1.39699,1.39679,1.39682,105.14,False
'2018-02-26T01:06:00',1.39671,1.39672,1.39663,1.39672,88.35,1.39679,1.39683,1.39675,1.39682,44.0,False
'2018-02-26T01:07:00',1.39672,1.39674,1.39657,1.39663,92.18,1.39682,1.39684,1.39666,1.39672,49.69,True
'2018-02-26T01:08:00',1.39663,1.3967,1.39663,1.3967,51.72,1.39672,1.39681,1.39672,1.39681,32.05,False
'2018-02-26T01:09:00',1.3967,1.39683,1.39665,1.39666,98.25,1.39681,1.39694,1.39675,1.39677,78.34,False
'2018-02-26T01:10:00',1.39665,1.39666,1.39637,1.39642,89.59,1.39677,1.39677,1.39649,1.39652,67.61,True
'2018-02-26T01:11:00',1.3964,1.39656,1.3964,1.3965,123.0,1.39652,1.39668,1.39652,1.39659,103.9,True
'2018-02-26T01:12:00',1.39649,1.39666,1.39648,1.39657,76.99,1.39659,1.39676,1.39658,1.39666,80.34,False
'2018-02-26T01:13:00',1.39657,1.39657,1.39652,1.39654,18.86,1.39667,1.39667,1.39663,1.39664,22.42,True
'2018-02-26T01:14:00',1.39654,1.39663,1.39648,1.39657,82.63,1.39664,1.39674,1.39658,1.39667,55.66,True
'2018-02-26T01:15:00',1.39663,1.39689,1.39663,1.39671,56.57,1.39667,1.39697,1.39667,1.39682,96.45,False
'2018-02-26T01:16:00',1.39671,1.39685,1.3966,1.39671,57.98,1.39682,1.39692,1.39671,1.39682,77.37,True
'2018-02-26T01:17:00',1.3967,1.39687,1.39666,1.39673,50.48,1.39682,1.39695,1.39676,1.39685,55.32,False
'2018-02-26T01:18:00',1.39673,1.39685,1.39668,1.39668,56.89,1.39685,1.39692,1.39679,1.39679,60.67,True
'2018-02-26T01:19:00',1.39668,1.39672,1.39668,1.3967,23.08,1.39678,1.39682,1.39678,1.3968,19.36,False
'2018-02-26T01:20:00',1.39669,1.39669,1.39659,1.39659,21.23,1.3968,1.3968,1.39669,1.39669,22.97,False
'2018-02-26T01:21:00',1.39659,1.39661,1.3965,1.39657,65.68,1.39669,1.39671,1.3966,1.39666,68.53,True
'2018-02-26T01:22:00',1.39657,1.39657,1.39651,1.39657,48.64,1.39666,1.39668,1.39661,1.39667,66.63,True
'2018-02-26T01:23:00',1.39657,1.39682,1.39657,1.39681,41.05,1.39666,1.39688,1.39666,1.39688,71.7,False
'2018-02-26T01:24:00',1.39681,1.39684,1.39654,1.39655,133.85,1.39688,1.39689,1.39662,1.39662,164.58,True
'2018-02-26T01:25:00',1.39655,1.39657,1.39654,1.39656,72.2,1.39661,1.39666,1.39661,1.39665,122.64,False
'2018-02-26T01:26:00',1.3966,1.39661,1.39651,1.39651,68.91,1.39669,1.39669,1.39661,1.39661,50.71,False
'2018-02-26T01:27:00',1.39651,1.39653,1.39644,1.39644,55.21,1.39661,1.39663,1.39654,1.39654,32.84,False
'2018-02-26T01:28:00',1.39644,1.3965,1.39639,1.39642,38.96,1.39654,1.3966,1.3965,1.39653,27.33,True
'2018-02-26T01:29:00',1.39643,1.39654,1.39642,1.39643,52.91,1.39653,1.39662,1.39653,1.39653,22.41,True
'2018-02-26T01:30:00',1.39643,1.39663,1.39643,1.39654,72.5,1.39653,1.39675,1.39653,1.39666,53.33,True
'2018-02-26T01:31:00',1.39655,1.39675,1.39655,1.39674,79.4,1.39668,1.39686,1.39668,1.39685,53.04,True
'2018-02-26T01:32:00',1.39674,1.39685,1.39674,1.39684,32.2,1.39685,1.39696,1.39685,1.39695,22.06,False
'2018-02-26T01:33:00',1.39684,1.39686,1.39683,1.39683,45.18,1.39695,1.39696,1.39693,1.39693,25.25,True
'2018-02-26T01:34:00',1.39683,1.39685,1.39679,1.39685,63.84,1.39693,1.39696,1.39689,1.39695,47.58,False
'2018-02-26T01:35:00',1.39684,1.39697,1.39684,1.39684,48.22,1.39695,1.39705,1.39693,1.39693,30.68,True
'2018-02-26T01:36:00',1.39684,1.39699,1.39684,1.3969,68.65,1.39693,1.39705,1.39693,1.39698,53.67,True
'2018-02-26T01:37:00',1.3969,1.39696,1.3969,1.39696,65.28,1.397,1.39704,1.39697,1.39703,38.0,False
'2018-02-26T01:38:00',1.39694,1.39712,1.39689,1.39694,84.15,1.39703,1.39721,1.39697,1.39703,71.04,False
'2018-02-26T01:39:00',1.39694,1.39694,1.3969,1.3969,44.97,1.39706,1.39706,1.39699,1.39699,47.25,False
'2018-02-26T01:40:00',1.39688,1.39693,1.39675,1.39675,63.71,1.39699,1.39704,1.39685,1.39685,42.96,True
'2018-02-26T01:41:00',1.39675,1.39677,1.3967,1.39677,39.33,1.39685,1.39689,1.39679,1.39689,34.93,True
'2018-02-26T01:42:00',1.39677,1.39695,1.39675,1.39694,96.2,1.39688,1.39706,1.39686,1.39705,98.6,True
'2018-02-26T01:43:00',1.39695,1.39705,1.39694,1.39702,50.03,1.39705,1.39716,1.39705,1.39713,40.29,True
'2018-02-26T01:44:00',1.39702,1.39718,1.39702,1.39717,75.48,1.39713,1.39727,1.3971,1.39726,83.95,False
'2018-02-26T01:45:00',1.39717,1.39717,1.39657,1.39664,155.18,1.39725,1.39725,1.3967,1.39675,120.17,True
'2018-02-26T01:46:00',1.39663,1.39672,1.39655,1.39665,102.26,1.39674,1.39684,1.39666,1.39675,102.15,True
'2018-02-26T01:47:00',1.39663,1.39687,1.39663,1.39683,66.87,1.39674,1.39699,1.39674,1.39695,64.76,False
'2018-02-26T01:48:00',1.39683,1.39683,1.39678,1.39682,46.35,1.39696,1.39696,1.39688,1.39692,63.96,False
'2018-02-26T01:49:00',1.39682,1.39686,1.3968,1.39681,63.33,1.39694,1.39695,1.39689,1.39693,81.78,True
'2018-02-26T01:50:00',1.39681,1.397,1.3968,1.39696,84.72,1.39693,1.39713,1.39691,1.39707,104.77,False
'2018-02-26T01:51:00',1.39694,1.39694,1.39666,1.39675,71.06,1.39706,1.39706,1.39679,1.39688,61.64,True
'2018-02-26T01:52:00',1.39676,1.39704,1.39675,1.39703,59.68,1.39688,1.39717,1.39687,1.39717,72.74,True
'2018-02-26T01:53:00',1.39705,1.3971,1.39687,1.39704,73.31,1.39717,1.39721,1.397,1.39716,62.44,True
'2018-02-26T01:54:00',1.39704,1.39723,1.39703,1.39716,103.97,1.39716,1.39732,1.39715,1.39726,91.74,True
'2018-02-26T01:55:00',1.3973,1.39744,1.39717,1.39717,140.28,1.39735,1.39753,1.39726,1.39727,162.11,True
'2018-02-26T01:56:00',1.39717,1.39723,1.39707,1.39723,98.58,1.39727,1.39733,1.39718,1.39733,111.88,True
'2018-02-26T01:57:00',1.39721,1.39741,1.3972,1.39735,95.87,1.39732,1.39753,1.39729,1.39745,113.24,False
'2018-02-26T01:58:00',1.39735,1.39737,1.39722,1.39722,48.47,1.39746,1.39746,1.39732,1.39732,72.09,True
'2018-02-26T01:59:00',1.39722,1.39744,1.3972,1.39723,60.32,1.39732,1.39752,1.39729,1.39732,74.37,True
'2018-02-26T02:00:00',1.39723,1.39763,1.39723,1.39758,64.28,1.3973,1.39775,1.3973,1.39771,64.15,False
'2018-02-26T02:01:00',1.39757,1.39773,1.3975,1.39757,203.3,1.39771,1.39783,1.39759,1.39767,161.39,True
'2018-02-26T02:02:00',1.39757,1.39766,1.39749,1.39762,116.34,1.39767,1.39772,1.39759,1.39771,112.27,False
'2018-02-26T02:03:00',1.39762,1.39762,1.39733,1.39734,120.02,1.39771,1.39771,1.39739,1.39739,92.61,True
'2018-02-26T02:04:00',1.39735,1.39774,1.39733,1.39772,126.33,1.39739,1.39786,1.39738,1.39784,88.02,False
'2018-02-26T02:05:00',1.39773,1.39785,1.39744,1.39744,126.47,1.39784,1.39795,1.39754,1.39754,90.46,True
'2018-02-26T02:06:00',1.39743,1.39762,1.39735,1.39759,122.64,1.39752,1.39772,1.39744,1.39771,125.72,True
'2018-02-26T02:07:00',1.39759,1.39784,1.39754,1.39765,117.98,1.3977,1.39793,1.39759,1.39776,89.38,True
'2018-02-26T02:08:00',1.39767,1.39806,1.39766,1.39805,97.79,1.39776,1.39817,1.39774,1.39815,109.01,False
'2018-02-26T02:09:00',1.39804,1.39807,1.39795,1.39799,61.94,1.39815,1.39817,1.39804,1.39807,40.08,False
'2018-02-26T02:10:00',1.39802,1.39826,1.39768,1.39772,195.08,1.39809,1.39836,1.39776,1.39784,135.62,False
'2018-02-26T02:11:00',1.39775,1.39785,1.39755,1.39755,141.41,1.39785,1.39795,1.39763,1.39763,145.54,True
'2018-02-26T02:12:00',1.39753,1.39791,1.39752,1.39772,96.47,1.39763,1.39802,1.39761,1.39784,121.23,True
'2018-02-26T02:13:00',1.39772,1.39787,1.39765,1.39779,115.03,1.39783,1.39796,1.39777,1.39789,162.82,True
'2018-02-26T02:14:00',1.39779,1.39803,1.39779,1.39781,86.03,1.39789,1.39812,1.39788,1.39792,85.92,False
'2018-02-26T02:15:00',1.39781,1.39784,1.39761,1.39765,111.18,1.39792,1.39796,1.39772,1.39777,78.45,True
'2018-02-26T02:16:00',1.39765,1.39809,1.39764,1.39786,72.83,1.39777,1.39814,1.39775,1.39792,87.25,False
'2018-02-26T02:17:00',1.39785,1.39799,1.39779,1.39779,57.77,1.39791,1.39806,1.39784,1.39784,60.93,False
'2018-02-26T02:18:00',1.39777,1.39778,1.39749,1.39769,60.16,1.39784,1.39785,1.39755,1.39774,75.51,True
'2018-02-26T02:19:00',1.3977,1.39772,1.3976,1.3977,42.1,1.39774,1.39775,1.39767,1.39775,45.62,True
'2018-02-26T02:20:00',1.39771,1.39784,1.39771,1.39783,66.51,1.39775,1.39794,1.39775,1.39793,93.18,False
'2018-02-26T02:21:00',1.39783,1.39783,1.39763,1.39763,64.88,1.39793,1.39793,1.39773,1.39773,58.54,False
'2018-02-26T02:22:00',1.39763,1.39763,1.39747,1.39753,54.89,1.39773,1.39773,1.39755,1.39765,46.33,False
'2018-02-26T02:23:00',1.39753,1.39754,1.39745,1.39745,32.51,1.39765,1.39765,1.39754,1.39754,22.2,True
'2018-02-26T02:24:00',1.39743,1.39754,1.39742,1.39751,68.87,1.39754,1.39764,1.39753,1.3976,73.35,False
'2018-02-26T02:25:00',1.39751,1.39751,1.39739,1.39739,38.57,1.39758,1.39758,1.39745,1.39745,26.24,False
'2018-02-26T02:26:00',1.3974,1.3974,1.39734,1.39735,13.2,1.39744,1.39746,1.39744,1.39746,8.0,True
'2018-02-26T02:27:00',1.39736,1.39747,1.39735,1.39736,26.8,1.39746,1.39756,1.39745,1.39745,25.44,False
'2018-02-26T02:28:00',1.39732,1.39732,1.3972,1.39722,48.99,1.3974,1.3974,1.39728,1.39732,62.88,False
'2018-02-26T02:29:00',1.39721,1.39723,1.39704,1.39705,63.35,1.39732,1.39733,1.39713,1.39713,77.0,True
'2018-02-26T02:30:00',1.39703,1.39745,1.397,1.39744,100.51,1.39712,1.39757,1.3971,1.39756,97.81,True
'2018-02-26T02:31:00',1.39744,1.39752,1.39741,1.39748,68.13,1.39756,1.39763,1.39751,1.3976,76.65,False
'2018-02-26T02:32:00',1.39748,1.39748,1.3973,1.39736,73.16,1.39759,1.39759,1.39741,1.39747,70.49,True
'2018-02-26T02:33:00',1.39736,1.39765,1.39736,1.39765,98.39,1.39748,1.39777,1.39748,1.39777,97.09,True
'2018-02-26T02:34:00',1.39766,1.39817,1.39766,1.39812,179.28,1.39777,1.39827,1.39777,1.39824,163.38,True
'2018-02-26T02:35:00',1.39807,1.39848,1.39807,1.39834,282.91,1.39819,1.39857,1.39819,1.39845,210.84,False
'2018-02-26T02:36:00',1.39836,1.39851,1.39823,1.39824,97.17,1.39845,1.3986,1.39834,1.39834,94.47,False
'2018-02-26T02:37:00',1.39823,1.39823,1.398,1.39802,140.73,1.39828,1.39828,1.3981,1.39814,91.91,True
'2018-02-26T02:38:00',1.39805,1.39837,1.39804,1.39827,145.46,1.39815,1.39846,1.39815,1.39838,142.21,True
'2018-02-26T02:39:00',1.39826,1.39866,1.39824,1.39854,175.28,1.39837,1.39877,1.39836,1.39864,196.24,True
'2018-02-26T02:40:00',1.39855,1.39867,1.39853,1.39857,92.59,1.39865,1.39872,1.39862,1.39865,78.28,True
'2018-02-26T02:41:00',1.39855,1.39871,1.39855,1.39858,64.18,1.39865,1.39875,1.39865,1.39867,41.66,False
'2018-02-26T02:42:00',1.39858,1.3986,1.39846,1.39848,110.43,1.39867,1.39868,1.39855,1.39856,79.26,True
'2018-02-26T02:43:00',1.39847,1.39861,1.39846,1.39857,68.89,1.39856,1.39867,1.39856,1.39867,54.87,True
'2018-02-26T02:44:00',1.39857,1.39866,1.39855,1.39858,81.67,1.39867,1.39875,1.39864,1.39867,57.68,False
'2018-02-26T02:45:00',1.39857,1.3986,1.39855,1.39856,49.76,1.39868,1.39868,1.39863,1.39866,37.47,False
'2018-02-26T02:46:00',1.39856,1.39856,1.3984,1.39845,87.81,1.39866,1.39866,1.39849,1.3985,65.18,True
'2018-02-26T02:47:00',1.39844,1.39864,1.39844,1.39861,81.78,1.3985,1.39874,1.3985,1.3987,62.25,False
'2018-02-26T02:48:00',1.39863,1.39863,1.39842,1.39854,80.45,1.39873,1.39873,1.39851,1.3986,67.69,True
'2018-02-26T02:49:00',1.39853,1.39859,1.39843,1.39856,86.26,1.3986,1.39867,1.39852,1.39867,56.38,True
'2018-02-26T02:50:00',1.39857,1.39871,1.39856,1.39864,64.32,1.39867,1.39878,1.39867,1.39873,41.94,False
'2018-02-26T02:51:00',1.39861,1.39861,1.39847,1.3985,103.51,1.39869,1.39869,1.39855,1.39859,82.16,True
'2018-02-26T02:52:00',1.39852,1.39857,1.39851,1.39857,70.85,1.39862,1.39868,1.3986,1.39868,44.61,True
'2018-02-26T02:53:00',1.39857,1.39869,1.39857,1.39866,69.14,1.39868,1.39877,1.39867,1.39876,74.56,False
'2018-02-26T02:54:00',1.39866,1.39866,1.39864,1.39865,26.51,1.39877,1.39877,1.39873,1.39874,22.31,False
'2018-02-26T02:55:00',1.39866,1.39866,1.39846,1.39847,76.14,1.39874,1.39874,1.39855,1.39856,53.35,False
'2018-02-26T02:56:00',1.39848,1.39848,1.39845,1.39845,39.03,1.39856,1.39857,1.39852,1.39854,23.81,False
'2018-02-26T02:57:00',1.39844,1.39844,1.39839,1.3984,14.89,1.39855,1.39855,1.39842,1.39842,17.49,False
'2018-02-26T02:58:00',1.39839,1.39839,1.39825,1.39826,12.88,1.39843,1.39843,1.39835,1.39835,13.43,False
'2018-02-26T02:59:00',1.39826,1.39826,1.39804,1.39806,70.83,1.39835,1.39837,1.39815,1.39817,61.41,True
'2018-02-26T03:00:00',1.39807,1.39832,1.39807,1.39827,102.53,1.39817,1.39842,1.39817,1.39837,80.12,True
'2018-02-26T03:01:00',1.39825,1.39836,1.39825,1.39836,63.6,1.39837,1.39847,1.39837,1.39846,57.22,True
'2018-02-26T03:02:00',1.39839,1.39867,1.39839,1.39866,53.49,1.39846,1.39876,1.39846,1.39875,43.41,True
'2018-02-26T03:03:00',1.39866,1.3988,1.39866,1.39879,16.74,1.39874,1.39891,1.39874,1.39888,17.02,False
'2018-02-26T03:04:00',1.39881,1.39885,1.39867,1.39872,89.26,1.3989,1.39893,1.39877,1.39883,140.43,True
'2018-02-26T03:05:00',1.39874,1.39913,1.39874,1.39903,94.69,1.39884,1.3992,1.39884,1.39914,100.77,True
'2018-02-26T03:06:00',1.39903,1.39922,1.39903,1.39917,79.13,1.39914,1.39931,1.39913,1.39926,69.25,False
'2018-02-26T03:07:00',1.39916,1.39923,1.39911,1.39917,86.76,1.39926,1.39931,1.39921,1.39926,102.65,False
'2018-02-26T03:08:00',1.39918,1.39922,1.39906,1.39907,42.0,1.39925,1.39931,1.39914,1.39917,79.34,False
'2018-02-26T03:09:00',1.39906,1.39906,1.39897,1.39898,48.01,1.39913,1.39913,1.39907,1.39909,53.38,True
'2018-02-26T03:10:00',1.39901,1.39947,1.39898,1.39946,125.35,1.3991,1.39957,1.39908,1.39957,87.79,True
'2018-02-26T03:11:00',1.39946,1.3996,1.39938,1.39955,145.13,1.39957,1.3997,1.39948,1.39966,160.16,False
'2018-02-26T03:12:00',1.39952,1.39957,1.39932,1.39938,85.58,1.39962,1.39968,1.39942,1.39948,122.85,False
'2018-02-26T03:13:00',1.39937,1.39939,1.39917,1.39919,94.41,1.39948,1.3995,1.39928,1.3993,98.42,True
'2018-02-26T03:14:00',1.39919,1.39933,1.39919,1.39933,121.14,1.3993,1.39943,1.3993,1.39943,121.37,False
'2018-02-26T03:15:00',1.39933,1.39933,1.39906,1.39906,64.65,1.39943,1.39943,1.39915,1.39915,69.5,False
'2018-02-26T03:16:00',1.39906,1.39909,1.39905,1.39905,89.19,1.39917,1.39918,1.39914,1.39915,74.61,True
'2018-02-26T03:17:00',1.39906,1.3992,1.39905,1.3992,91.81,1.39915,1.39928,1.3991,1.39928,77.76,True
'2018-02-26T03:18:00',1.3992,1.39932,1.3992,1.39924,61.28,1.39928,1.39943,1.39928,1.39935,58.72,False
'2018-02-26T03:19:00',1.39924,1.39925,1.3992,1.39922,45.21,1.39934,1.39936,1.39931,1.39931,36.8,True
'2018-02-26T03:20:00',1.39924,1.39925,1.39918,1.39924,37.3,1.39932,1.39933,1.39926,1.39933,30.3,False
'2018-02-26T03:21:00',1.39925,1.39927,1.39913,1.39913,35.86,1.39933,1.39937,1.39924,1.39924,32.83,True
'2018-02-26T03:22:00',1.39915,1.39926,1.39915,1.39925,50.53,1.39924,1.39936,1.39924,1.39936,59.81,True
'2018-02-26T03:23:00',1.39924,1.39926,1.39922,1.39926,48.4,1.39936,1.39936,1.39934,1.39936,28.27,False
'2018-02-26T03:24:00',1.39925,1.39927,1.39917,1.39924,61.92,1.39934,1.39936,1.39928,1.39934,64.64,True
'2018-02-26T03:25:00',1.39924,1.39942,1.39924,1.39941,89.48,1.39934,1.3995,1.39934,1.39949,78.44,True
'2018-02-26T03:26:00',1.39941,1.39963,1.39941,1.39962,94.41,1.39949,1.39973,1.39947,1.3997,97.13,False
'2018-02-26T03:27:00',1.39961,1.39962,1.39956,1.39957,77.04,1.3997,1.39972,1.39966,1.39966,50.77,True
'2018-02-26T03:28:00',1.39956,1.3997,1.39956,1.39967,75.49,1.39966,1.3998,1.39966,1.39977,73.18,True
'2018-02-26T03:29:00',1.39967,1.3998,1.39967,1.39977,107.53,1.39978,1.39989,1.39977,1.39988,72.45,True
'2018-02-26T03:30:00',1.39977,1.40048,1.39976,1.40022,230.22,1.39988,1.4006,1.39987,1.40035,187.02,True
'2018-02-26T03:31:00',1.40022,1.40032,1.40014,1.40027,119.07,1.40034,1.4004,1.40021,1.40036,148.33,True
'2018-02-26T03:32:00',1.40029,1.40047,1.40026,1.4004,138.75,1.40033,1.40057,1.40032,1.40049,182.09,True
'2018-02-26T03:33:00',1.4004,1.40057,1.40036,1.40057,116.82,1.40048,1.40067,1.40045,1.40067,150.22,False
'2018-02-26T03:34:00',1.40054,1.40066,1.40036,1.40036,113.49,1.40068,1.40079,1.40047,1.40048,144.42,True
'2018-02-26T03:35:00',1.40036,1.40055,1.40036,1.40055,64.58,1.40048,1.40066,1.40047,1.40065,86.67,False
'2018-02-26T03:36:00',1.40055,1.40055,1.40031,1.40043,77.11,1.40065,1.40067,1.40043,1.40054,83.27,False
'2018-02-26T03:37:00',1.40043,1.40044,1.40036,1.40036,25.29,1.40053,1.40054,1.40048,1.40048,26.95,False
'2018-02-26T03:38:00',1.40036,1.40037,1.40033,1.40037,26.96,1.40048,1.40048,1.40042,1.40044,39.68,False
'2018-02-26T03:39:00',1.40034,1.40034,1.40013,1.40014,64.52,1.40044,1.40044,1.40023,1.40023,61.31,False
'2018-02-26T03:40:00',1.40014,1.40014,1.40002,1.40004,66.56,1.40023,1.40023,1.40011,1.40011,45.14,True
'2018-02-26T03:41:00',1.40001,1.40016,1.40001,1.40015,70.63,1.40011,1.40025,1.40011,1.40025,46.49,True
'2018-02-26T03:42:00',1.40015,1.40075,1.40015,1.40075,157.2,1.40025,1.40083,1.40025,1.40083,125.76,True
'2018-02-26T03:43:00',1.40075,1.40078,1.40043,1.40078,177.45,1.40085,1.40089,1.40053,1.40089,153.3,False
'2018-02-26T03:44:00',1.40077,1.40078,1.40056,1.40057,66.99,1.40089,1.40089,1.40068,1.40068,84.12,False
'2018-02-26T03:45:00',1.40056,1.40078,1.40024,1.40024,117.31,1.40067,1.40086,1.40036,1.40036,113.57,True
'2018-02-26T03:46:00',1.40024,1.40081,1.40024,1.40078,140.93,1.40039,1.40092,1.40039,1.40088,158.37,False
'2018-02-26T03:47:00',1.40076,1.4008,1.40053,1.40068,128.33,1.40089,1.40091,1.40063,1.40078,121.05,False
'2018-02-26T03:48:00',1.40069,1.40079,1.40032,1.40032,103.88,1.4008,1.4009,1.40043,1.40044,89.1,True
'2018-02-26T03:49:00',1.40035,1.40079,1.40034,1.40079,105.05,1.40046,1.40089,1.40045,1.40088,96.17,False
'2018-02-26T03:50:00',1.40079,1.40086,1.40073,1.40073,79.35,1.40089,1.40097,1.40084,1.40084,79.7,True
'2018-02-26T03:51:00',1.40073,1.40087,1.40073,1.40074,47.74,1.40082,1.40096,1.40082,1.40083,44.98,False
'2018-02-26T03:52:00',1.40074,1.40074,1.40051,1.40052,63.09,1.40083,1.40083,1.40059,1.40064,76.89,False
'2018-02-26T03:53:00',1.40054,1.40064,1.40052,1.40053,44.52,1.40063,1.40074,1.40059,1.40062,52.78,False
'2018-02-26T03:54:00',1.40044,1.40057,1.40033,1.40033,95.18,1.40055,1.40066,1.40043,1.40045,95.05,False
'2018-02-26T03:55:00',1.4003,1.4003,1.40002,1.40005,125.8,1.4004,1.4004,1.40013,1.40017,126.29,False
'2018-02-26T03:56:00',1.40006,1.40007,1.3999,1.40004,79.99,1.40016,1.40018,1.39999,1.40016,61.93,True
'2018-02-26T03:57:00',1.40004,1.4002,1.40004,1.40018,81.81,1.40016,1.4003,1.40015,1.4003,87.93,False
'2018-02-26T03:58:00',1.40018,1.40019,1.40008,1.40011,83.01,1.4003,1.4003,1.40017,1.40022,63.91,True
'2018-02-26T03:59:00',1.40011,1.40017,1.40006,1.40017,57.35,1.40021,1.40027,1.40017,1.40026,44.3,False
'2018-02-26T04:00:00',1.40018,1.40031,1.40015,1.40015,83.22,1.40029,1.40042,1.40025,1.40025,80.08,False
'2018-02-26T04:01:00',1.40015,1.40018,1.40008,1.40011,76.8,1.40025,1.40029,1.4002,1.40021,51.07,False
'2018-02-26T04:02:00',1.40011,1.40016,1.40005,1.40005,74.14,1.40021,1.40026,1.40017,1.40017,71.64,False
'2018-02-26T04:03:00',1.40006,1.40006,1.39993,1.39994,37.61,1.40017,1.40017,1.40003,1.40006,43.25,False
'2018-02-26T04:04:00',1.39995,1.39997,1.39981,1.39994,91.39,1.40006,1.40009,1.3999,1.40005,68.08,True
'2018-02-26T04:05:00',1.39994,1.40003,1.39994,1.39995,54.71,1.40006,1.40014,1.40006,1.40006,51.47,False
'2018-02-26T04:06:00',1.39993,1.39997,1.39985,1.39986,66.46,1.40002,1.40007,1.39997,1.39998,89.29,False
'2018-02-26T04:07:00',1.39985,1.39985,1.39976,1.39981,71.03,1.39997,1.39997,1.39989,1.39993,60.49,True
'2018-02-26T04:08:00',1.39981,1.39984,1.39975,1.39982,64.61,1.39993,1.39995,1.39986,1.39993,56.14,False
'2018-02-26T04:09:00',1.39983,1.39984,1.39978,1.39981,42.48,1.39994,1.39995,1.39987,1.39991,27.35,True
'2018-02-26T04:10:00',1.39982,1.39996,1.39982,1.39993,90.47,1.39991,1.40008,1.39991,1.40003,67.4,True
'2018-02-26T04:11:00',1.39993,1.40002,1.3999,1.40002,63.14,1.40003,1.40011,1.4,1.40011,33.93,True
'2018-02-26T04:12:00',1.40003,1.40008,1.40002,1.40007,80.07,1.40011,1.40019,1.40011,1.40017,61.54,True
'2018-02-26T04:13:00',1.40004,1.40024,1.40004,1.40024,83.57,1.40017,1.40036,1.40017,1.40036,70.51,True
'2018-02-26T04:14:00',1.40024,1.40036,1.40021,1.40036,43.4,1.40036,1.40046,1.40033,1.40046,43.21,False
'2018-02-26T04:15:00',1.40037,1.4004,1.40025,1.40035,32.53,1.40046,1.4005,1.40034,1.40047,43.7,True
'2018-02-26T04:16:00',1.40038,1.40054,1.40031,1.40042,64.96,1.40047,1.40064,1.40044,1.40052,58.83,True
'2018-02-26T04:17:00',1.40042,1.40046,1.40042,1.40046,35.78,1.40052,1.40056,1.40051,1.40056,40.83,False
'2018-02-26T04:18:00',1.40046,1.40051,1.40038,1.40038,28.25,1.40056,1.40059,1.40047,1.40047,33.95,False
'2018-02-26T04:19:00',1.40038,1.4004,1.40031,1.40033,67.22,1.40047,1.40048,1.4004,1.40042,58.96,True
'2018-02-26T04:20:00',1.40034,1.40048,1.40034,1.40043,39.75,1.40042,1.40056,1.40042,1.40055,55.84,True
'2018-02-26T04:21:00',1.40043,1.40045,1.40043,1.40045,7.85,1.40055,1.40056,1.40054,1.40054,16.95,False
'2018-02-26T04:22:00',1.40045,1.40045,1.40037,1.40038,56.39,1.40054,1.40054,1.40048,1.4005,76.74,True
'2018-02-26T04:23:00',1.4004,1.40043,1.40035,1.40042,58.37,1.4005,1.40054,1.40046,1.40054,83.21,False
'2018-02-26T04:24:00',1.40042,1.40053,1.40033,1.40034,31.51,1.40054,1.40063,1.40039,1.40039,26.03,True
'2018-02-26T04:25:00',1.40034,1.40036,1.40033,1.40033,37.36,1.40039,1.40045,1.40039,1.40045,43.72,True
'2018-02-26T04:26:00',1.40034,1.40035,1.40032,1.40034,33.66,1.40044,1.40045,1.40043,1.40045,56.56,False
'2018-02-26T04:27:00',1.40034,1.40035,1.40032,1.40033,19.48,1.40045,1.40045,1.40042,1.40044,24.52,False
'2018-02-26T04:28:00',1.40033,1.40034,1.40032,1.40032,16.03,1.40043,1.40043,1.40038,1.40038,12.6,False
'2018-02-26T04:29:00',1.40028,1.40028,1.40025,1.40025,32.11,1.40035,1.40035,1.40035,1.40035,25.27,True
'2018-02-26T04:30:00',1.40025,1.40026,1.40023,1.40025,42.39,1.40035,1.40038,1.40035,1.40037,36.99,False
'2018-02-26T04:31:00',1.40024,1.40026,1.40023,1.40024,29.19,1.40037,1.40037,1.40033,1.40033,43.07,False
'2018-02-26T04:32:00',1.40024,1.40024,1.40024,1.40024,30.36,1.40033,1.40035,1.4003,1.4003,29.08,True
'2018-02-26T04:33:00',1.40025,1.40027,1.40023,1.40023,45.08,1.4003,1.40034,1.4003,1.40034,35.08,False
'2018-02-26T04:34:00',1.40024,1.40024,1.40023,1.40023,30.62,1.40034,1.40035,1.40034,1.40034,23.51,False
'2018-02-26T04:35:00',1.40023,1.40025,1.40022,1.40023,41.12,1.40035,1.40036,1.40032,1.40032,28.06,False
'2018-02-26T04:36:00',1.40023,1.40023,1.40008,1.40011,70.44,1.40037,1.40037,1.40017,1.40021,60.72,True
'2018-02-26T04:37:00',1.40011,1.40018,1.4001,1.40016,70.58,1.40021,1.40027,1.40017,1.40027,99.2,False
'2018-02-26T04:38:00',1.40016,1.40016,1.40007,1.40007,25.74,1.40027,1.40027,1.40016,1.40016,43.7,False
'2018-02-26T04:39:00',1.40007,1.40007,1.40006,1.40006,12.0,1.40017,1.40017,1.40015,1.40015,18.0,False
'2018-02-26T04:40:00',1.40006,1.40006,1.39996,1.39997,46.39,1.40016,1.40017,1.40005,1.40006,36.56,True
'2018-02-26T04:41:00',1.39997,1.4001,1.39991,1.40008,154.01,1.40006,1.40022,1.39999,1.40019,86.84,True
'2018-02-26T04:42:00',1.40008,1.40011,1.40004,1.40011,60.1,1.4002,1.40022,1.40016,1.40022,55.22,False
'2018-02-26T04:43:00',1.40012,1.40013,1.40005,1.40006,39.28,1.40022,1.40023,1.40015,1.40015,48.76,False
'2018-02-26T04:44:00',1.40006,1.40007,1.39984,1.39985,77.07,1.40015,1.40017,1.39995,1.39996,84.72,True
'2018-02-26T04:45:00',1.39985,1.39992,1.39982,1.39987,57.41,1.39996,1.39999,1.39993,1.39997,55.63,False
'2018-02-26T04:46:00',1.39987,1.39987,1.3998,1.3998,75.35,1.39997,1.39998,1.3999,1.3999,60.2,True
'2018-02-26T04:47:00',1.3998,1.39981,1.39974,1.39981,122.15,1.3999,1.39993,1.39985,1.39993,122.23,True
'2018-02-26T04:48:00',1.39981,1.39982,1.39981,1.39982,31.86,1.39993,1.39994,1.39992,1.39994,31.68,False
'2018-02-26T04:49:00',1.39982,1.39982,1.39961,1.39979,78.03,1.39991,1.39991,1.3997,1.3999,100.61,True
'2018-02-26T04:50:00',1.39979,1.39982,1.39979,1.39981,53.98,1.39991,1.39994,1.39991,1.39993,63.62,False
'2018-02-26T04:51:00',1.39982,1.39984,1.39964,1.39966,56.71,1.39993,1.39995,1.39977,1.39979,58.17,True
'2018-02-26T04:52:00',1.39966,1.39971,1.39965,1.39971,61.7,1.39979,1.3998,1.39978,1.39978,58.28,False
'2018-02-26T04:53:00',1.39972,1.39972,1.39967,1.3997,86.69,1.39978,1.39981,1.39975,1.39979,66.04,False
'2018-02-26T04:54:00',1.3997,1.3997,1.39966,1.39966,91.01,1.3998,1.3998,1.39977,1.39978,76.87,True
'2018-02-26T04:55:00',1.39966,1.39968,1.39966,1.39967,37.26,1.39978,1.3998,1.39978,1.39978,32.54,True
'2018-02-26T04:56:00',1.39967,1.39969,1.39965,1.39969,41.31,1.39978,1.3998,1.39977,1.39977,42.97,True
'2018-02-26T04:57:00',1.39967,1.39992,1.39967,1.39992,81.35,1.39976,1.40004,1.39976,1.40003,70.81,False
'2018-02-26T04:58:00',1.39992,1.39992,1.39976,1.39976,63.83,1.40004,1.40004,1.39986,1.39986,61.49,False
'2018-02-26T04:59:00',1.39976,1.39976,1.39966,1.39972,66.09,1.39986,1.39987,1.39977,1.39984,74.15,False
'2018-02-26T05:00:00',1.39972,1.39972,1.39964,1.39968,31.43,1.39984,1.39984,1.3997,1.39978,50.95,False
'2018-02-26T05:01:00',1.39968,1.39968,1.39949,1.39964,59.8,1.39975,1.39981,1.3996,1.39976,68.27,False
'2018-02-26T05:02:00',1.39964,1.39967,1.39955,1.39956,84.28,1.39976,1.39979,1.39966,1.39966,73.69,True
'2018-02-26T05:03:00',1.39958,1.39972,1.3994,1.39971,92.49,1.39968,1.39983,1.39951,1.39983,71.63,False
'2018-02-26T05:04:00',1.39971,1.39972,1.39968,1.39968,66.95,1.39983,1.39984,1.39976,1.39978,45.95,False
'2018-02-26T05:05:00',1.39968,1.39968,1.3996,1.39965,46.64,1.39977,1.39977,1.3997,1.39976,51.03,True
'2018-02-26T05:06:00',1.39966,1.39974,1.39966,1.39974,41.84,1.39976,1.39984,1.39976,1.39984,48.14,True
'2018-02-26T05:07:00',1.39973,1.39985,1.39971,1.39985,26.2,1.39984,1.39997,1.39983,1.39996,30.06,False
'2018-02-26T05:08:00',1.39985,1.39995,1.39984,1.39985,50.33,1.39996,1.40006,1.39995,1.39995,52.85,False
'2018-02-26T05:09:00',1.39987,1.39988,1.39984,1.39984,29.76,1.39995,1.39998,1.39995,1.39996,31.3,False
'2018-02-26T05:10:00',1.39984,1.39984,1.39983,1.39984,29.97,1.39996,1.39996,1.39994,1.39995,31.19,False
'2018-02-26T05:11:00',1.39984,1.39984,1.39983,1.39984,21.88,1.39995,1.39996,1.39995,1.39995,15.42,False
'2018-02-26T05:12:00',1.39982,1.39982,1.39968,1.3997,49.85,1.39995,1.39995,1.3998,1.39982,43.69,False
'2018-02-26T05:13:00',1.39972,1.39972,1.39953,1.39953,34.11,1.39982,1.39982,1.39965,1.39967,31.69,True
'2018-02-26T05:14:00',1.39954,1.39962,1.39954,1.39956,74.1,1.39966,1.39972,1.39961,1.39965,64.27,False
'2018-02-26T05:15:00',1.39954,1.39955,1.3995,1.3995,32.52,1.39966,1.39966,1.39961,1.39961,36.72,False
'2018-02-26T05:16:00',1.39951,1.39951,1.39941,1.39943,63.35,1.39962,1.39962,1.39951,1.39952,63.79,False
'2018-02-26T05:17:00',1.39943,1.39943,1.39934,1.39941,52.56,1.39953,1.39953,1.39944,1.39951,56.3,False
'2018-02-26T05:18:00',1.39942,1.39944,1.39933,1.39933,36.78,1.39954,1.39954,1.39944,1.39944,55.64,True
'2018-02-26T05:19:00',1.39933,1.3994,1.39933,1.3994,58.3,1.39944,1.3995,1.39944,1.3995,54.97,True
'2018-02-26T05:20:00',1.3994,1.39943,1.3994,1.39942,34.38,1.3995,1.39954,1.3995,1.39954,32.67,False
'2018-02-26T05:21:00',1.39942,1.39944,1.39939,1.39942,43.35,1.39954,1.39954,1.39951,1.39954,46.93,True
'2018-02-26T05:22:00',1.39944,1.39954,1.39944,1.39951,40.75,1.39955,1.39965,1.39955,1.39963,45.54,True
'2018-02-26T05:23:00',1.39951,1.39962,1.3995,1.39961,52.39,1.39962,1.39973,1.3996,1.39973,61.04,False
'2018-02-26T05:24:00',1.39962,1.39962,1.39959,1.39961,28.43,1.39973,1.39974,1.3997,1.39972,30.63,True
'2018-02-26T05:25:00',1.39964,1.39997,1.39964,1.39986,52.66,1.39972,1.40006,1.39972,1.39996,59.21,False
'2018-02-26T05:26:00',1.39986,1.39987,1.39983,1.39985,39.98,1.39997,1.39997,1.39994,1.39994,45.31,True
'2018-02-26T05:27:00',1.39984,1.39995,1.39983,1.39995,55.29,1.39994,1.40004,1.39994,1.40004,68.2,False
'2018-02-26T05:28:00',1.39998,1.4,1.3999,1.39994,64.02,1.40007,1.40011,1.39999,1.40003,53.92,False
'2018-02-26T05:29:00',1.39994,1.39994,1.39983,1.39985,25.85,1.40003,1.40003,1.39992,1.39994,21.98,True
'2018-02-26T05:30:00',1.39985,1.39988,1.39984,1.39987,39.27,1.39994,1.39997,1.39992,1.39997,33.49,True
'2018-02-26T05:31:00',1.39987,1.40005,1.39983,1.40003,73.14,1.39997,1.40015,1.39991,1.40013,91.42,False
'2018-02-26T05:32:00',1.40003,1.40003,1.39992,1.39998,55.81,1.4001,1.40011,1.40003,1.40008,62.46,True
'2018-02-26T05:33:00',1.39999,1.40018,1.39999,1.40017,36.91,1.40008,1.40028,1.40008,1.40028,58.39,False
'2018-02-26T05:34:00',1.40017,1.4002,1.40002,1.40003,63.47,1.40029,1.40032,1.40012,1.40013,73.57,True
'2018-02-26T05:35:00',1.40004,1.40009,1.40004,1.40009,11.0,1.40013,1.40018,1.40013,1.40018,13.92,False
'2018-02-26T05:36:00',1.40006,1.4001,1.40004,1.40008,27.04,1.40018,1.4002,1.40015,1.40018,34.54,True
'2018-02-26T05:37:00',1.40007,1.40014,1.40007,1.40014,25.72,1.40019,1.40024,1.40017,1.40024,36.86,False
'2018-02-26T05:38:00',1.40014,1.40014,1.40004,1.40011,28.36,1.40024,1.40024,1.40014,1.40023,21.49,True
'2018-02-26T05:39:00',1.40011,1.40022,1.40011,1.40022,37.59,1.40023,1.40032,1.40023,1.40032,63.08,True
'2018-02-26T05:40:00',1.40023,1.40033,1.40023,1.40033,51.78,1.40033,1.40045,1.40033,1.40045,59.3,False
'2018-02-26T05:41:00',1.40033,1.40033,1.40013,1.40014,86.62,1.40046,1.40046,1.40023,1.40025,106.71,True
'2018-02-26T05:42:00',1.40015,1.40017,1.40007,1.40017,88.55,1.40025,1.40026,1.40016,1.40026,76.44,False
'2018-02-26T05:43:00',1.40018,1.40018,1.40006,1.40006,56.18,1.40026,1.40027,1.40015,1.40015,42.32,True
'2018-02-26T05:44:00',1.40006,1.40009,1.40005,1.40006,54.55,1.40015,1.40018,1.40015,1.40017,30.29,True
'2018-02-26T05:45:00',1.40007,1.40009,1.40006,1.40007,38.3,1.40017,1.40017,1.40017,1.40017,49.2,False
'2018-02-26T05:46:00',1.40007,1.40007,1.40001,1.40003,80.29,1.40017,1.40017,1.40007,1.4001,62.34,False
'2018-02-26T05:47:00',1.40003,1.40005,1.39998,1.39999,75.56,1.4001,1.40014,1.40006,1.40006,58.64,False
'2018-02-26T05:48:00',1.39999,1.39999,1.39991,1.39992,25.94,1.40004,1.40004,1.39998,1.4,17.86,False
'2018-02-26T05:49:00',1.39991,1.39995,1.39991,1.39991,29.15,1.4,1.40004,1.39997,1.39997,26.43,False
'2018-02-26T05:50:00',1.39992,1.39992,1.39984,1.39986,25.61,1.39997,1.39997,1.39991,1.39994,20.66,True
'2018-02-26T05:51:00',1.39987,1.39992,1.39987,1.39992,49.45,1.39996,1.39998,1.39994,1.39998,37.54,True
'2018-02-26T05:52:00',1.39993,1.40006,1.39993,1.39995,87.03,1.39998,1.40012,1.39998,1.40004,70.1,True
'2018-02-26T05:53:00',1.39995,1.40001,1.39991,1.39997,51.87,1.40004,1.4001,1.39998,1.40005,50.2,True
'2018-02-26T05:54:00',1.39997,1.40014,1.39997,1.40014,60.45,1.40007,1.40023,1.40004,1.40023,61.23,False
'2018-02-26T05:55:00',1.40014,1.40015,1.40009,1.40011,43.83,1.40023,1.40024,1.40018,1.40018,45.83,True
'2018-02-26T05:56:00',1.40011,1.40038,1.40011,1.40027,58.82,1.40019,1.40047,1.40019,1.40033,63.39,False
'2018-02-26T05:57:00',1.40026,1.40026,1.40021,1.40025,34.2,1.40033,1.40035,1.40026,1.40035,34.3,True
'2018-02-26T05:58:00',1.40025,1.40033,1.40025,1.40026,45.7,1.40035,1.40042,1.40034,1.40038,49.79,False
'2018-02-26T05:59:00',1.40028,1.40029,1.40016,1.40016,33.34,1.40038,1.40039,1.40027,1.40027,53.03,True
'2018-02-26T06:00:00',1.40016,1.40025,1.40012,1.40025,49.44,1.40027,1.40031,1.40023,1.40031,74.66,False
'2018-02-26T06:01:00',1.40023,1.40025,1.40012,1.40013,69.74,1.40031,1.40033,1.40021,1.40022,50.74,True
'2018-02-26T06:02:00',1.40013,1.40027,1.40007,1.40025,108.36,1.40022,1.40037,1.40017,1.40037,67.4,True
'2018-02-26T06:03:00',1.40026,1.40032,1.40023,1.40032,68.5,1.40037,1.40041,1.40034,1.40041,47.28,True
'2018-02-26T06:04:00',1.40031,1.40048,1.40027,1.40048,49.33,1.4004,1.40059,1.40038,1.40058,68.75,True
'2018-02-26T06:05:00',1.40048,1.40064,1.40048,1.40061,112.5,1.4006,1.40075,1.4006,1.40074,95.25,True
'2018-02-26T06:06:00',1.40062,1.40072,1.40061,1.40066,80.06,1.40074,1.40081,1.40072,1.40076,69.18,True
'2018-02-26T06:07:00',1.40072,1.40081,1.40065,1.4007,92.29,1.40079,1.4009,1.40075,1.40081,99.72,False
'2018-02-26T06:08:00',1.40071,1.40073,1.40061,1.40065,82.96,1.40082,1.40084,1.40072,1.40075,88.17,True
'2018-02-26T06:09:00',1.4007,1.40085,1.40066,1.40069,80.15,1.40075,1.40096,1.40074,1.4008,81.73,True
'2018-02-26T06:10:00',1.40068,1.40073,1.40067,1.40073,40.59,1.40079,1.40083,1.40078,1.40078,23.35,True
'2018-02-26T06:11:00',1.40073,1.40088,1.40072,1.40085,96.73,1.4008,1.40096,1.40076,1.40094,71.66,False
'2018-02-26T06:12:00',1.40084,1.40093,1.40073,1.40084,50.58,1.40095,1.40096,1.40084,1.40093,36.97,True
'2018-02-26T06:13:00',1.40084,1.40095,1.40084,1.40095,36.16,1.40093,1.40104,1.40093,1.40104,22.38,False
'2018-02-26T06:14:00',1.40095,1.40104,1.40094,1.40095,33.67,1.40104,1.40115,1.40104,1.40104,41.58,False
'2018-02-26T06:15:00',1.40095,1.40095,1.40085,1.40088,64.89,1.40104,1.40105,1.40095,1.40098,77.16,True
'2018-02-26T06:16:00',1.40088,1.40094,1.40088,1.40093,73.46,1.40099,1.40104,1.40098,1.40103,100.06,True
'2018-02-26T06:17:00',1.40093,1.40094,1.40091,1.40094,49.48,1.40103,1.40105,1.401,1.40104,49.99,False
'2018-02-26T06:18:00',1.40094,1.40094,1.40085,1.40086,46.62,1.40104,1.40104,1.40092,1.40094,82.03,True
'2018-02-26T06:19:00',1.40086,1.40092,1.40083,1.40092,33.7,1.40095,1.401,1.40094,1.401,41.06,True
'2018-02-26T06:20:00',1.40092,1.40115,1.40089,1.40114,39.15,1.40101,1.40126,1.40099,1.40125,54.92,False
'2018-02-26T06:21:00',1.40114,1.40114,1.40084,1.40084,91.16,1.40126,1.40126,1.40097,1.40097,91.1,True
'2018-02-26T06:22:00',1.40088,1.40101,1.40088,1.401,58.53,1.40099,1.40112,1.40099,1.40109,48.28,False
'2018-02-26T06:23:00',1.401,1.40104,1.40091,1.40091,65.48,1.40109,1.40115,1.401,1.401,52.89,True
'2018-02-26T06:24:00',1.40091,1.40096,1.40085,1.40096,35.99,1.401,1.40107,1.40096,1.40107,45.82,True
'2018-02-26T06:25:00',1.40096,1.40097,1.40095,1.40097,14.46,1.40107,1.40108,1.40105,1.40108,17.2,False
'2018-02-26T06:26:00',1.40097,1.40097,1.40093,1.40093,18.46,1.40108,1.40108,1.40102,1.40102,13.7,True
'2018-02-26T06:27:00',1.40093,1.40095,1.40085,1.40094,40.92,1.40102,1.40105,1.40094,1.40105,37.56,False
'2018-02-26T06:28:00',1.40094,1.40095,1.40083,1.40087,60.18,1.40105,1.40105,1.40093,1.40098,39.85,False
'2018-02-26T06:29:00',1.40087,1.40089,1.40084,1.40084,41.15,1.40098,1.40098,1.40093,1.40094,62.05,True
'2018-02-26T06:30:00',1.40084,1.40086,1.40082,1.40084,60.86,1.40093,1.40095,1.40092,1.40095,69.74,False
'2018-02-26T06:31:00',1.40084,1.40094,1.40084,1.40084,61.98,1.40094,1.40101,1.40092,1.40094,60.46,True
'2018-02-26T06:32:00',1.40084,1.401,1.40084,1.401,64.15,1.40093,1.40109,1.40093,1.40109,67.78,True
'2018-02-26T06:33:00',1.401,1.40165,1.40097,1.40156,282.08,1.40109,1.40173,1.40104,1.40166,240.94,False
'2018-02-26T06:34:00',1.40156,1.40156,1.40129,1.40132,91.55,1.40165,1.40165,1.4014,1.40141,104.24,True
'2018-02-26T06:35:00',1.40132,1.40139,1.40121,1.40139,110.22,1.4014,1.40147,1.40133,1.40147,134.71,True
'2018-02-26T06:36:00',1.40137,1.40161,1.40136,1.40161,142.14,1.40146,1.40172,1.40145,1.40171,197.26,True
'2018-02-26T06:37:00',1.4016,1.40166,1.40155,1.40163,113.18,1.40169,1.40175,1.40162,1.40174,109.65,True
'2018-02-26T06:38:00',1.40163,1.40167,1.40162,1.40165,39.32,1.40174,1.40175,1.40169,1.40175,65.43,True
'2018-02-26T06:39:00',1.40167,1.40188,1.4016,1.40182,102.97,1.40176,1.40194,1.40171,1.40194,115.29,False
'2018-02-26T06:40:00',1.40181,1.40183,1.40171,1.40173,69.66,1.40191,1.40193,1.40182,1.40184,51.01,True
'2018-02-26T06:41:00',1.40174,1.40181,1.40173,1.40177,50.95,1.40184,1.4019,1.40183,1.40187,47.49,False
'2018-02-26T06:42:00',1.40178,1.40182,1.40164,1.40177,112.16,1.40189,1.40191,1.40176,1.40186,87.36,False
'2018-02-26T06:43:00',1.40174,1.40182,1.40172,1.40176,103.69,1.40183,1.40192,1.4018,1.40187,93.71,False
'2018-02-26T06:44:00',1.40176,1.4018,1.40171,1.40174,48.63,1.40187,1.40189,1.4018,1.40183,44.13,False
'2018-02-26T06:45:00',1.40174,1.40175,1.40143,1.40143,68.84,1.40183,1.40183,1.40153,1.40154,78.42,False
'2018-02-26T06:46:00',1.40143,1.40143,1.40122,1.40122,91.12,1.40154,1.40154,1.40133,1.40134,86.49,True
'2018-02-26T06:47:00',1.40123,1.40163,1.40123,1.40163,99.74,1.40134,1.40173,1.40134,1.40173,91.32,False
'2018-02-26T06:48:00',1.40166,1.40179,1.40151,1.40155,89.71,1.40175,1.40191,1.40163,1.40164,90.7,True
'2018-02-26T06:49:00',1.40155,1.4016,1.40154,1.40156,43.18,1.40167,1.40169,1.40165,1.40167,62.88,True
'2018-02-26T06:50:00',1.40156,1.40162,1.40155,1.40162,26.99,1.40167,1.40169,1.40166,1.40169,42.56,False
'2018-02-26T06:51:00',1.40162,1.40162,1.40161,1.40161,16.57,1.40168,1.40169,1.40166,1.40167,25.06,True
'2018-02-26T06:52:00',1.40161,1.40167,1.40161,1.40167,28.74,1.40168,1.40175,1.40167,1.40175,36.05,False
'2018-02-26T06:53:00',1.40168,1.40169,1.40142,1.40143,35.9,1.40174,1.40176,1.40151,1.40152,34.85,True
'2018-02-26T06:54:00',1.40143,1.40158,1.40122,1.40156,151.58,1.40151,1.40168,1.40132,1.40165,156.64,True
'2018-02-26T06:55:00',1.40158,1.40179,1.40158,1.40162,84.02,1.40167,1.40189,1.40167,1.40171,79.59,True
'2018-02-26T06:56:00',1.40161,1.4018,1.40144,1.4018,78.47,1.40171,1.40191,1.40154,1.40189,87.44,False
'2018-02-26T06:57:00',1.40179,1.40179,1.40151,1.40151,62.43,1.40189,1.40191,1.40158,1.40158,55.61,True
'2018-02-26T06:58:00',1.40151,1.40152,1.4014,1.40152,90.2,1.40158,1.4016,1.40149,1.40158,83.91,True
'2018-02-26T06:59:00',1.40151,1.40182,1.40142,1.40182,111.2,1.40159,1.40191,1.40152,1.40191,86.86,True
'2018-02-26T07:00:00',1.4018,1.40187,1.4017,1.40183,105.71,1.40191,1.40194,1.4018,1.40191,95.89,True
'2018-02-26T07:01:00',1.40183,1.40191,1.40182,1.40184,86.74,1.40191,1.40201,1.40189,1.40192,67.36,True
'2018-02-26T07:02:00',1.40184,1.4025,1.40183,1.40247,121.46,1.40193,1.40258,1.4019,1.40258,110.96,False
'2018-02-26T07:03:00',1.40247,1.40248,1.40232,1.40246,74.13,1.40258,1.40258,1.40238,1.40256,69.03,True
'2018-02-26T07:04:00',1.40246,1.40269,1.40246,1.40257,123.56,1.40256,1.40279,1.40256,1.40266,122.23,False
'2018-02-26T07:05:00',1.40257,1.40257,1.40233,1.40233,53.04,1.40266,1.40266,1.40245,1.40246,52.9,False
'2018-02-26T07:06:00',1.40234,1.40242,1.40233,1.40233,52.12,1.40246,1.40251,1.40241,1.40244,58.91,False
'2018-02-26T07:07:00',1.40233,1.40237,1.40225,1.40225,79.21,1.40244,1.40248,1.40235,1.40235,86.42,False
'2018-02-26T07:08:00',1.40223,1.40231,1.4021,1.40211,58.68,1.40234,1.40238,1.40221,1.40223,60.18,False
'2018-02-26T07:09:00',1.40202,1.40202,1.40189,1.4019,99.14,1.40213,1.40213,1.40197,1.40199,75.66,False
'2018-02-26T07:10:00',1.40193,1.40193,1.40142,1.40163,142.92,1.402,1.402,1.40151,1.40172,138.19,True
'2018-02-26T07:11:00',1.40167,1.40186,1.40162,1.40185,53.18,1.40172,1.40195,1.40172,1.40193,53.34,True
'2018-02-26T07:12:00',1.40185,1.40206,1.40172,1.40205,69.52,1.40192,1.40215,1.40184,1.40212,65.8,False
'2018-02-26T07:13:00',1.40206,1.40235,1.40202,1.40202,76.62,1.40214,1.40242,1.40214,1.40214,73.23,False
'2018-02-26T07:14:00',1.40202,1.40238,1.40187,1.40187,138.33,1.40212,1.40246,1.40197,1.40197,133.24,True
'2018-02-26T07:15:00',1.40191,1.40238,1.40183,1.40216,112.62,1.402,1.40246,1.40192,1.40226,125.68,False
'2018-02-26T07:16:00',1.40216,1.40229,1.40181,1.40215,108.62,1.40225,1.40238,1.40194,1.40226,96.31,True
'2018-02-26T07:17:00',1.40216,1.4023,1.40191,1.40225,99.23,1.40226,1.40239,1.40203,1.40233,96.69,False
'2018-02-26T07:18:00',1.40226,1.40237,1.40163,1.40206,102.34,1.40233,1.40238,1.40173,1.40215,104.27,False
'2018-02-26T07:19:00',1.40206,1.40219,1.40159,1.40178,134.0,1.40215,1.40229,1.4017,1.40189,120.96,False
'2018-02-26T07:20:00',1.40179,1.40216,1.40171,1.40171,139.08,1.40188,1.40228,1.40183,1.40183,132.15,True
'2018-02-26T07:21:00',1.40173,1.40217,1.40173,1.40205,112.21,1.40184,1.40225,1.40182,1.40214,115.6,True
'2018-02-26T07:22:00',1.40205,1.40218,1.40205,1.40218,74.28,1.40214,1.40224,1.40214,1.40224,70.28,False
'2018-02-26T07:23:00',1.40215,1.40216,1.40199,1.40215,111.34,1.40224,1.40224,1.4021,1.4022,103.0,False
'2018-02-26T07:24:00',1.40212,1.40216,1.40182,1.40186,129.25,1.4022,1.40223,1.40193,1.40197,101.31,True
'2018-02-26T07:25:00',1.40185,1.40215,1.4018,1.40212,131.36,1.40196,1.40224,1.40192,1.40221,117.01,False
'2018-02-26T07:26:00',1.40211,1.40216,1.40172,1.40189,109.14,1.40221,1.40225,1.40183,1.40198,113.52,True
'2018-02-26T07:27:00',1.40189,1.40215,1.40172,1.40194,93.61,1.40197,1.40224,1.40182,1.40203,87.55,False
'2018-02-26T07:28:00',1.40194,1.40194,1.40185,1.4019,17.37,1.40203,1.40204,1.40194,1.40199,21.88,True
'2018-02-26T07:29:00',1.40194,1.40201,1.40191,1.40191,27.27,1.40204,1.40212,1.40202,1.40202,28.82,False
'2018-02-26T07:30:00',1.4019,1.40191,1.40175,1.40175,60.8,1.40199,1.40202,1.40184,1.40184,64.67,False
'2018-02-26T07:31:00',1.40175,1.40187,1.40154,1.40171,112.45,1.40186,1.40198,1.40166,1.40182,98.05,True
'2018-02-26T07:32:00',1.40174,1.40186,1.40165,1.40186,68.52,1.40183,1.40195,1.40176,1.40195,53.71,True
'2018-02-26T07:33:00',1.4019,1.40195,1.40178,1.40192,66.64,1.40197,1.40204,1.40189,1.40201,66.79,False
'2018-02-26T07:34:00',1.40194,1.40195,1.40173,1.40175,92.77,1.40203,1.40203,1.40185,1.40186,70.28,True
'2018-02-26T07:35:00',1.40175,1.40196,1.40175,1.40192,130.01,1.40186,1.40203,1.40186,1.40203,77.19,False
'2018-02-26T07:36:00',1.40192,1.40192,1.40176,1.4018,40.32,1.40203,1.40203,1.40187,1.40189,43.43,False
'2018-02-26T07:37:00',1.40177,1.40185,1.40162,1.40162,56.24,1.40188,1.40194,1.40176,1.40176,56.26,True
'2018-02-26T07:38:00',1.40163,1.40196,1.40162,1.40183,84.42,1.40176,1.40207,1.40173,1.40194,81.7,True
'2018-02-26T07:39:00',1.40183,1.40185,1.40174,1.40185,55.37,1.40192,1.40194,1.40185,1.40194,47.11,False
'2018-02-26T07:40:00',1.40186,1.40191,1.40169,1.40183,55.44,1.40194,1.40201,1.40179,1.40188,35.43,False
'2018-02-26T07:41:00',1.40182,1.40182,1.4016,1.40165,70.73,1.40188,1.40188,1.40169,1.40174,45.15,False
'2018-02-26T07:42:00',1.40166,1.40195,1.40162,1.40164,78.67,1.40177,1.40203,1.4017,1.4017,65.92,True
'2018-02-26T07:43:00',1.40166,1.40194,1.40166,1.40194,27.29,1.40172,1.40199,1.40172,1.40199,18.8,True
'2018-02-26T07:44:00',1.40193,1.40196,1.40161,1.40196,95.76,1.40199,1.40204,1.40172,1.40204,62.35,False
'2018-02-26T07:45:00',1.40196,1.40196,1.40162,1.40178,74.41,1.40204,1.40204,1.40173,1.40189,67.42,True
'2018-02-26T07:46:00',1.40178,1.40187,1.40164,1.40185,78.8,1.40188,1.40196,1.40175,1.40195,118.26,True
'2018-02-26T07:47:00',1.40186,1.40207,1.40185,1.40185,119.95,1.40195,1.40217,1.40195,1.40196,131.77,True
'2018-02-26T07:48:00',1.40187,1.40197,1.40183,1.40194,62.62,1.40196,1.40206,1.40192,1.40204,53.46,True
'2018-02-26T07:49:00',1.40194,1.40219,1.40188,1.40217,113.83,1.40205,1.40231,1.40197,1.40225,152.32,True
'2018-02-26T07:50:00',1.40213,1.40239,1.40212,1.40237,134.94,1.40225,1.40252,1.40225,1.4025,157.78,True
'2018-02-26T07:51:00',1.40236,1.40263,1.40234,1.40263,143.94,1.40249,1.40276,1.40244,1.40276,108.91,True
'2018-02-26T07:52:00',1.40262,1.40265,1.40246,1.40265,132.42,1.40276,1.40276,1.40257,1.40275,87.34,False
'2018-02-26T07:53:00',1.40268,1.40272,1.40264,1.40264,50.38,1.40279,1.40282,1.40273,1.40273,38.52,False
'2018-02-26T07:54:00',1.40264,1.40268,1.4026,1.4026,30.94,1.40273,1.40274,1.40267,1.40267,26.54,False
'2018-02-26T07:55:00',1.40258,1.40258,1.40228,1.40236,136.21,1.4026,1.40266,1.40242,1.40245,152.9,True
'2018-02-26T07:56:00',1.40234,1.40246,1.40234,1.40246,73.11,1.40245,1.40257,1.40245,1.40255,55.87,False
'2018-02-26T07:57:00',1.40246,1.40247,1.40242,1.40245,50.8,1.40255,1.40255,1.40253,1.40254,60.17,False
'2018-02-26T07:58:00',1.40245,1.40246,1.40243,1.40244,33.43,1.40253,1.40256,1.40253,1.40255,54.02,True
'2018-02-26T07:59:00',1.40244,1.40247,1.40242,1.40247,56.45,1.40254,1.40257,1.40252,1.40257,50.17,True
'2018-02-26T08:00:00',1.40246,1.40272,1.40243,1.40268,99.43,1.40255,1.40285,1.40252,1.40279,109.11,False
'2018-02-26T08:01:00',1.40266,1.40267,1.40252,1.40258,52.29,1.40275,1.40275,1.40259,1.40267,59.22,False
'2018-02-26T08:02:00',1.40255,1.40263,1.40252,1.40253,67.97,1.40266,1.40273,1.40262,1.40264,87.46,False
'2018-02-26T08:03:00',1.40251,1.40254,1.4025,1.40252,30.22,1.40262,1.40263,1.4026,1.40263,16.4,False
'2018-02-26T08:04:00',1.4025,1.4025,1.4022,1.4022,130.71,1.40258,1.40259,1.4023,1.40232,104.14,False
'2018-02-26T08:05:00',1.4022,1.4022,1.40201,1.40201,131.48,1.40232,1.40232,1.40213,1.40213,91.34,False
'2018-02-26T08:06:00',1.40201,1.40201,1.40161,1.40182,167.58,1.40212,1.40214,1.4017,1.4019,159.23,False
'2018-02-26T08:07:00',1.40178,1.40201,1.40151,1.4016,184.09,1.40182,1.4021,1.40159,1.40168,133.0,True
'2018-02-26T08:08:00',1.4016,1.40182,1.40159,1.40182,80.89,1.40168,1.40193,1.40167,1.40193,39.77,True
'2018-02-26T08:09:00',1.40185,1.40212,1.40161,1.40212,105.85,1.40194,1.40221,1.40172,1.40221,91.1,False
'2018-02-26T08:10:00',1.40213,1.40217,1.40177,1.40181,147.02,1.40218,1.40226,1.40188,1.40189,183.39,False
'2018-02-26T08:11:00',1.40181,1.40212,1.40151,1.40174,159.09,1.4019,1.40223,1.40159,1.40182,141.4,False
'2018-02-26T08:12:00',1.40174,1.4018,1.40141,1.4016,121.7,1.40184,1.40189,1.40151,1.40169,103.18,True
'2018-02-26T08:13:00',1.40161,1.40161,1.40158,1.40161,37.6,1.40169,1.4017,1.40166,1.40169,30.78,True
'2018-02-26T08:14:00',1.40161,1.40176,1.40152,1.40176,104.77,1.40169,1.40182,1.40161,1.40182,95.46,True
'2018-02-26T08:15:00',1.40174,1.4019,1.40154,1.4019,117.75,1.4018,1.40201,1.40163,1.40201,73.58,True
'2018-02-26T08:16:00',1.40192,1.40223,1.4019,1.40222,86.74,1.402,1.40232,1.402,1.4023,107.11,False
'2018-02-26T08:17:00',1.40222,1.40223,1.40169,1.4017,143.99,1.4023,1.40231,1.40179,1.40181,151.55,False
'2018-02-26T08:18:00',1.40169,1.40184,1.40159,1.40161,127.61,1.4018,1.40193,1.40169,1.40172,121.43,False
'2018-02-26T08:19:00',1.40161,1.40161,1.4013,1.4013,137.5,1.40171,1.40171,1.40138,1.40139,102.78,False
'2018-02-26T08:20:00',1.4013,1.40156,1.40085,1.40092,233.65,1.4014,1.40166,1.40092,1.40105,224.65,True
'2018-02-26T08:21:00',1.40094,1.40126,1.40094,1.40124,190.94,1.40105,1.40136,1.40105,1.40133,137.66,True
'2018-02-26T08:22:00',1.40124,1.40159,1.40108,1.40148,183.18,1.40133,1.40171,1.40119,1.40159,203.73,True
'2018-02-26T08:23:00',1.40149,1.40194,1.40149,1.40186,176.11,1.4016,1.40205,1.4016,1.40195,190.56,True
'2018-02-26T08:24:00',1.40186,1.40235,1.40184,1.40235,189.37,1.40195,1.40244,1.40193,1.40244,197.58,True
'2018-02-26T08:25:00',1.40235,1.40264,1.40221,1.4025,198.47,1.40245,1.40273,1.40231,1.40258,186.38,False
'2018-02-26T08:26:00',1.40249,1.4025,1.40212,1.40231,193.68,1.40256,1.4026,1.40224,1.40241,168.28,False
'2018-02-26T08:27:00',1.40232,1.40232,1.40202,1.40211,107.94,1.40241,1.40241,1.40212,1.4022,122.68,False
'2018-02-26T08:28:00',1.40208,1.40223,1.40182,1.40182,157.26,1.40215,1.40232,1.40192,1.40192,146.18,True
'2018-02-26T08:29:00',1.40182,1.40191,1.40158,1.40189,207.18,1.40191,1.40201,1.40165,1.402,195.1,True
'2018-02-26T08:30:00',1.40188,1.40219,1.40163,1.40219,220.0,1.40199,1.40231,1.40174,1.40231,209.77,True
'2018-02-26T08:31:00',1.40222,1.40381,1.40222,1.40351,435.89,1.40231,1.40393,1.40231,1.40363,451.76,True
'2018-02-26T08:32:00',1.4035,1.40376,1.40333,1.40374,221.03,1.4036,1.40383,1.40342,1.40382,275.29,False
'2018-02-26T08:33:00',1.40372,1.40373,1.40347,1.40367,221.77,1.40376,1.40383,1.40356,1.40376,246.84,False
'2018-02-26T08:34:00',1.40368,1.4037,1.40336,1.40343,129.58,1.40376,1.40378,1.40344,1.40351,110.57,False
'2018-02-26T08:35:00',1.40341,1.40368,1.40319,1.4032,183.24,1.4035,1.40378,1.40329,1.40329,160.1,False
'2018-02-26T08:36:00',1.40317,1.40334,1.4031,1.40319,138.99,1.40324,1.40344,1.4032,1.40329,131.78,False
'2018-02-26T08:37:00',1.40319,1.40321,1.40302,1.40311,89.97,1.40329,1.40329,1.4031,1.40319,107.07,True
'2018-02-26T08:38:00',1.40311,1.40328,1.403,1.40322,139.45,1.40319,1.40337,1.40307,1.40332,183.85,True
'2018-02-26T08:39:00',1.40321,1.40346,1.40309,1.40332,148.36,1.40329,1.40355,1.40318,1.4034,162.5,True
'2018-02-26T08:40:00',1.40335,1.40365,1.40333,1.40364,126.16,1.40343,1.40371,1.40343,1.4037,164.05,True
'2018-02-26T08:41:00',1.40364,1.40391,1.4035,1.40391,134.69,1.4037,1.404,1.40358,1.404,172.6,True
'2018-02-26T08:42:00',1.40389,1.40422,1.40362,1.4041,126.6,1.40391,1.40429,1.4037,1.4042,179.68,True
'2018-02-26T08:43:00',1.40412,1.40453,1.40412,1.40444,138.76,1.40421,1.40461,1.40421,1.40452,136.32,False
'2018-02-26T08:44:00',1.40444,1.40444,1.40412,1.40424,135.33,1.40452,1.40453,1.40422,1.40429,138.02,False
'2018-02-26T08:45:00',1.40422,1.40422,1.40342,1.40343,146.64,1.40427,1.40427,1.40352,1.40352,118.98,True
'2018-02-26T08:46:00',1.40344,1.40358,1.40331,1.40345,153.69,1.40352,1.40366,1.40341,1.40353,219.36,True
'2018-02-26T08:47:00',1.40344,1.40352,1.40324,1.4035,100.61,1.40351,1.40361,1.40333,1.40359,119.33,True
'2018-02-26T08:48:00',1.40348,1.40386,1.40348,1.40374,156.85,1.40358,1.40392,1.40355,1.40382,180.19,True
'2018-02-26T08:49:00',1.40378,1.40396,1.40374,1.40392,130.9,1.40384,1.40404,1.40383,1.40401,162.49,True
'2018-02-26T08:50:00',1.40393,1.40421,1.40389,1.40414,139.03,1.40399,1.40429,1.40398,1.40422,148.37,False
'2018-02-26T08:51:00',1.40413,1.40421,1.40381,1.40391,180.81,1.40421,1.40429,1.40389,1.40401,172.56,False
'2018-02-26T08:52:00',1.40391,1.40395,1.40368,1.40374,181.8,1.40401,1.40404,1.40378,1.40381,158.04,False
'2018-02-26T08:53:00',1.40374,1.40374,1.40305,1.40305,112.81,1.40381,1.40383,1.4031,1.40311,82.25,False
'2018-02-26T08:54:00',1.40302,1.40307,1.4027,1.4029,199.28,1.40307,1.40312,1.40278,1.403,225.96,True
'2018-02-26T08:55:00',1.40289,1.40294,1.40274,1.40293,153.61,1.40297,1.40301,1.40283,1.40301,148.52,True
'2018-02-26T08:56:00',1.40293,1.40341,1.40293,1.40321,166.15,1.40301,1.40352,1.40301,1.40329,150.75,True
'2018-02-26T08:57:00',1.4032,1.40335,1.40313,1.40333,154.27,1.40329,1.40342,1.40321,1.40341,179.6,False
'2018-02-26T08:58:00',1.40331,1.40336,1.40298,1.40302,179.14,1.4034,1.40344,1.40308,1.40309,185.29,False
'2018-02-26T08:59:00',1.40302,1.40308,1.40274,1.4028,107.39,1.40309,1.40316,1.40279,1.40288,139.65,True
'2018-02-26T09:00:00',1.4028,1.40337,1.4028,1.4029,274.84,1.40288,1.40347,1.40288,1.40297,293.71,False
'2018-02-26T09:01:00',1.40285,1.40285,1.40231,1.40259,291.56,1.40291,1.40291,1.40241,1.40266,253.44,True
'2018-02-26T09:02:00',1.40259,1.4032,1.40252,1.4032,213.76,1.40266,1.40328,1.40258,1.40328,208.2,True
'2018-02-26T09:03:00',1.4032,1.40336,1.40319,1.40324,85.56,1.40327,1.40342,1.40326,1.4033,92.32,True
'2018-02-26T09:04:00',1.40322,1.40353,1.4029,1.40351,238.98,1.40329,1.40361,1.40298,1.40359,266.99,True
'2018-02-26T09:05:00',1.4035,1.40371,1.4035,1.40371,92.77,1.40359,1.40378,1.40359,1.40378,114.64,False
'2018-02-26T09:06:00',1.40371,1.40372,1.40333,1.40354,167.81,1.40378,1.40381,1.40343,1.40364,179.13,False
'2018-02-26T09:07:00',1.40355,1.40363,1.40338,1.4035,159.22,1.40364,1.40371,1.40349,1.4036,145.44,True
'2018-02-26T09:08:00',1.40352,1.40401,1.40351,1.404,185.54,1.40362,1.40409,1.40361,1.40409,172.96,False
'2018-02-26T09:09:00',1.40407,1.40427,1.404,1.40401,181.24,1.40413,1.40436,1.40406,1.40406,243.63,True
'2018-02-26T09:10:00',1.40396,1.40432,1.40378,1.4041,228.3,1.40402,1.40441,1.40387,1.40418,302.04,False
'2018-02-26T09:11:00',1.40409,1.40409,1.4038,1.40382,132.04,1.40417,1.40417,1.40388,1.4039,153.6,False
'2018-02-26T09:12:00',1.40382,1.40391,1.40369,1.40369,80.27,1.4039,1.40398,1.40378,1.40378,75.86,False
'2018-02-26T09:13:00',1.40369,1.40371,1.4036,1.40367,99.05,1.40378,1.40379,1.40369,1.40375,88.68,True
'2018-02-26T09:14:00',1.40367,1.40401,1.40364,1.40379,123.6,1.40375,1.4041,1.40373,1.40387,123.71,True
'2018-02-26T09:15:00',1.40377,1.40392,1.40371,1.40391,72.99,1.40386,1.40397,1.4038,1.40395,96.53,True
'2018-02-26T09:16:00',1.40389,1.40418,1.40378,1.40409,151.81,1.40395,1.40427,1.40386,1.40419,143.77,False
'2018-02-26T09:17:00',1.40409,1.40411,1.40373,1.40381,149.25,1.4042,1.4042,1.40382,1.4039,190.05,False
'2018-02-26T09:18:00',1.40381,1.404,1.40369,1.4037,145.44,1.40392,1.40409,1.4038,1.4038,130.98,True
'2018-02-26T09:19:00',1.40369,1.40385,1.40346,1.40375,143.17,1.4038,1.40394,1.40358,1.4038,177.03,True
'2018-02-26T09:20:00',1.40375,1.40393,1.40375,1.40383,162.75,1.40383,1.40401,1.40382,1.40391,153.18,False
'2018-02-26T09:21:00',1.40384,1.4039,1.40355,1.40359,165.78,1.40393,1.40395,1.40364,1.40364,127.72,True
'2018-02-26T09:22:00',1.4036,1.4038,1.40357,1.4038,108.57,1.40364,1.40389,1.40364,1.40388,115.84,True
'2018-02-26T09:23:00',1.4038,1.4045,1.4038,1.40448,173.04,1.40388,1.40458,1.40388,1.40457,198.9,True
'2018-02-26T09:24:00',1.40449,1.40465,1.40431,1.40454,196.52,1.40457,1.40471,1.40439,1.40462,216.59,False
'2018-02-26T09:25:00',1.40445,1.40461,1.40412,1.4043,168.13,1.40453,1.40468,1.40419,1.40438,149.37,False
'2018-02-26T09:26:00',1.40431,1.40431,1.4038,1.40381,137.3,1.40438,1.40438,1.40387,1.40389,176.61,True
'2018-02-26T09:27:00',1.40379,1.4043,1.4037,1.4043,216.52,1.40387,1.4044,1.40377,1.4044,200.02,False
'2018-02-26T09:28:00',1.40431,1.40436,1.4041,1.40422,176.7,1.40439,1.40446,1.40419,1.40429,186.55,False
'2018-02-26T09:29:00',1.40429,1.40436,1.40415,1.40418,133.43,1.40433,1.40442,1.40422,1.40426,141.86,False
'2018-02-26T09:30:00',1.40417,1.40417,1.404,1.40401,198.54,1.40423,1.40425,1.40407,1.40411,158.13,True
'2018-02-26T09:31:00',1.40401,1.40429,1.40396,1.40423,193.91,1.4041,1.40437,1.40405,1.4043,214.1,False
'2018-02-26T09:32:00',1.40422,1.40423,1.40397,1.40408,128.57,1.40429,1.40431,1.404,1.40411,135.15,False
'2018-02-26T09:33:00',1.40407,1.4041,1.40388,1.40392,141.14,1.40411,1.40418,1.40394,1.404,135.79,False
'2018-02-26T09:34:00',1.40392,1.40393,1.40376,1.40385,179.99,1.404,1.40401,1.40384,1.40391,186.08,True
'2018-02-26T09:35:00',1.40384,1.40408,1.40378,1.40385,171.65,1.40391,1.40415,1.40388,1.40394,158.53,False
'2018-02-26T09:36:00',1.40386,1.40388,1.4036,1.40361,166.56,1.40396,1.40396,1.4037,1.40372,214.96,True
'2018-02-26T09:37:00',1.40363,1.40381,1.40362,1.40373,134.34,1.40372,1.40387,1.4037,1.4038,151.78,True
'2018-02-26T09:38:00',1.40374,1.40409,1.40362,1.40404,215.07,1.4038,1.40419,1.40371,1.40413,194.44,False
'2018-02-26T09:39:00',1.40402,1.40402,1.4038,1.4038,142.55,1.40413,1.40413,1.40388,1.40388,143.96,True
'2018-02-26T09:40:00',1.4038,1.40394,1.40372,1.40392,89.74,1.40388,1.40402,1.40381,1.404,81.18,True
'2018-02-26T09:41:00',1.40392,1.40421,1.40383,1.4042,80.29,1.40399,1.40432,1.40389,1.40432,76.19,True
'2018-02-26T09:42:00',1.40421,1.40447,1.40415,1.40437,72.4,1.4043,1.40454,1.40424,1.40442,140.82,True
'2018-02-26T09:43:00',1.40437,1.40463,1.40437,1.40452,92.31,1.40443,1.40471,1.40443,1.40458,163.25,False
'2018-02-26T09:44:00',1.40452,1.40454,1.40442,1.40445,82.38,1.40459,1.4046,1.40448,1.40451,139.51,False
'2018-02-26T09:45:00',1.40444,1.40444,1.40421,1.40434,131.07,1.4045,1.4045,1.4043,1.40443,192.55,True
'2018-02-26T09:46:00',1.40434,1.40459,1.40423,1.40456,126.14,1.40443,1.40466,1.40431,1.40466,145.3,False
'2018-02-26T09:47:00',1.40455,1.40458,1.40443,1.40443,135.2,1.40466,1.40468,1.40451,1.40451,145.1,True
'2018-02-26T09:48:00',1.40443,1.4045,1.40443,1.40445,53.69,1.40451,1.40458,1.40451,1.40453,94.17,True
'2018-02-26T09:49:00',1.40448,1.40468,1.40448,1.40448,68.74,1.40453,1.40474,1.40452,1.40452,110.51,False
'2018-02-26T09:50:00',1.40448,1.40451,1.4044,1.40445,75.53,1.40453,1.40458,1.40449,1.40452,90.41,True
'2018-02-26T09:51:00',1.40444,1.40464,1.40443,1.40459,67.81,1.40452,1.40471,1.40452,1.40466,112.88,False
'2018-02-26T09:52:00',1.40457,1.4046,1.40442,1.40444,144.47,1.40462,1.40467,1.40449,1.40451,94.14,True
'2018-02-26T09:53:00',1.40444,1.40456,1.40439,1.40455,85.8,1.40449,1.4046,1.40447,1.4046,64.46,True
'2018-02-26T09:54:00',1.40455,1.40464,1.40445,1.40456,54.05,1.40463,1.4047,1.40449,1.40461,73.54,True
'2018-02-26T09:55:00',1.40456,1.40471,1.40456,1.40456,57.03,1.40463,1.40475,1.40461,1.40462,86.82,False
'2018-02-26T09:56:00',1.40456,1.40464,1.40443,1.40453,90.19,1.40461,1.40469,1.40453,1.40463,85.62,True
'2018-02-26T09:57:00',1.40453,1.40468,1.4045,1.40465,141.59,1.40462,1.40476,1.40458,1.40473,139.71,False
'2018-02-26T09:58:00',1.40465,1.40465,1.40452,1.40454,79.13,1.40473,1.40473,1.4046,1.40462,107.96,False
'2018-02-26T09:59:00',1.40454,1.40454,1.40402,1.40419,139.65,1.40462,1.40463,1.40411,1.40425,149.08,True
'2018-02-26T10:00:00',1.40417,1.40461,1.40416,1.40455,183.21,1.40423,1.40469,1.40423,1.40461,211.44,False
'2018-02-26T10:01:00',1.40455,1.40455,1.40423,1.40442,99.22,1.40461,1.40461,1.40428,1.4045,117.84,True
'2018-02-26T10:02:00',1.40442,1.40466,1.4044,1.40465,84.83,1.4045,1.40473,1.40447,1.4047,112.04,True
'2018-02-26T10:03:00',1.40463,1.40475,1.40446,1.40474,129.71,1.4047,1.40479,1.40452,1.40479,138.03,False
'2018-02-26T10:04:00',1.40475,1.40476,1.40464,1.40468,53.53,1.40479,1.40482,1.40472,1.40476,60.2,False
'2018-02-26T10:05:00',1.40468,1.40475,1.40452,1.40456,124.5,1.40478,1.40481,1.40462,1.40465,135.98,False
'2018-02-26T10:06:00',1.40456,1.40457,1.40435,1.40436,66.09,1.40464,1.40465,1.40445,1.40445,86.19,True
'2018-02-26T10:07:00',1.40436,1.40443,1.40424,1.4044,95.26,1.40446,1.4045,1.40429,1.40449,105.11,False
'2018-02-26T10:08:00',1.4044,1.40444,1.40419,1.40419,68.02,1.40449,1.4045,1.40426,1.40426,57.73,True
'2018-02-26T10:09:00',1.40416,1.40432,1.40416,1.40422,85.94,1.40426,1.4044,1.40425,1.40429,94.6,True
'2018-02-26T10:10:00',1.40422,1.40449,1.40408,1.40439,148.18,1.40428,1.4046,1.40413,1.40448,166.25,True
'2018-02-26T10:11:00',1.40439,1.40451,1.40439,1.40442,53.04,1.40449,1.40458,1.40447,1.40452,85.82,True
'2018-02-26T10:12:00',1.40442,1.40471,1.40442,1.40462,115.15,1.40451,1.40477,1.40451,1.40469,127.47,False
'2018-02-26T10:13:00',1.40461,1.40462,1.4045,1.4045,63.82,1.40469,1.4047,1.40457,1.40457,54.48,True
'2018-02-26T10:14:00',1.4045,1.40474,1.4045,1.40474,85.27,1.40457,1.40482,1.40455,1.40481,81.29,False
'2018-02-26T10:15:00',1.40477,1.40492,1.40472,1.40472,138.23,1.40483,1.40501,1.4048,1.4048,127.33,True
'2018-02-26T10:16:00',1.40472,1.40491,1.40472,1.40483,59.08,1.40481,1.40499,1.40481,1.40491,86.88,True
'2018-02-26T10:17:00',1.40484,1.40514,1.40484,1.40511,93.73,1.40491,1.40522,1.40491,1.4052,92.93,False
'2018-02-26T10:18:00',1.40511,1.4052,1.40467,1.40467,152.9,1.40519,1.40527,1.40477,1.40477,108.75,False
'2018-02-26T10:19:00',1.40466,1.40473,1.40444,1.40444,113.37,1.40476,1.40482,1.40453,1.40454,151.17,True
'2018-02-26T10:20:00',1.40447,1.40464,1.40444,1.40462,99.53,1.40455,1.40472,1.40453,1.40469,109.51,True
'2018-02-26T10:21:00',1.40463,1.4049,1.40459,1.4047,177.11,1.40471,1.40496,1.40466,1.40479,174.76,False
'2018-02-26T10:22:00',1.40472,1.40476,1.40456,1.40462,113.99,1.4048,1.40484,1.40464,1.40469,135.4,False
'2018-02-26T10:23:00',1.40462,1.40464,1.40423,1.40425,108.91,1.40471,1.40472,1.40432,1.40433,152.33,True
'2018-02-26T10:24:00',1.40425,1.40449,1.40425,1.40448,53.83,1.40435,1.40455,1.40435,1.40454,98.94,False
'2018-02-26T10:25:00',1.40448,1.40455,1.40434,1.40437,88.95,1.40454,1.40461,1.40442,1.40445,119.74,False
'2018-02-26T10:26:00',1.40438,1.40438,1.40403,1.40404,100.39,1.40446,1.40446,1.40411,1.40411,85.38,True
'2018-02-26T10:27:00',1.40405,1.40432,1.40404,1.40432,135.06,1.40412,1.40439,1.40409,1.40439,127.22,False
'2018-02-26T10:28:00',1.4043,1.40433,1.40426,1.40432,65.56,1.40438,1.40439,1.40432,1.40439,60.6,True
'2018-02-26T10:29:00',1.40433,1.40475,1.40433,1.40461,112.49,1.40441,1.4048,1.40441,1.40466,107.36,False
'2018-02-26T10:30:00',1.40459,1.40461,1.4044,1.40451,87.21,1.40464,1.40464,1.40445,1.40458,69.74,False
'2018-02-26T10:31:00',1.40455,1.40455,1.4043,1.40431,69.79,1.40461,1.40461,1.40436,1.40438,71.13,True
'2018-02-26T10:32:00',1.40432,1.40438,1.4043,1.40431,69.76,1.40438,1.40443,1.40436,1.40439,41.49,True
'2018-02-26T10:33:00',1.40434,1.40491,1.40434,1.40471,162.11,1.4044,1.40498,1.4044,1.40478,164.21,True
'2018-02-26T10:34:00',1.4047,1.40494,1.40461,1.40493,108.41,1.40479,1.40502,1.40468,1.40499,150.25,True
'2018-02-26T10:35:00',1.40491,1.40504,1.40482,1.40501,126.96,1.40499,1.40511,1.4049,1.40509,136.8,False
'2018-02-26T10:36:00',1.40503,1.40504,1.40487,1.40495,58.26,1.40509,1.4051,1.40494,1.40502,113.79,False
'2018-02-26T10:37:00',1.40495,1.40515,1.4048,1.4049,112.66,1.40502,1.40525,1.40488,1.40498,160.52,True
'2018-02-26T10:38:00',1.40489,1.40501,1.40489,1.40501,95.15,1.40498,1.40511,1.40498,1.4051,102.82,False
'2018-02-26T10:39:00',1.40503,1.40504,1.40477,1.40495,118.2,1.40511,1.40513,1.40486,1.405,117.8,False
'2018-02-26T10:40:00',1.40495,1.40496,1.40475,1.40482,151.16,1.40499,1.40503,1.4048,1.4049,159.43,True
'2018-02-26T10:41:00',1.40482,1.40515,1.4048,1.40515,99.22,1.4049,1.40522,1.40488,1.40522,123.3,True
'2018-02-26T10:42:00',1.40517,1.40564,1.40513,1.40546,168.29,1.40521,1.4057,1.40521,1.40556,129.85,True
'2018-02-26T10:43:00',1.40546,1.40592,1.40546,1.40591,133.04,1.40555,1.40601,1.40555,1.40599,160.28,False
'2018-02-26T10:44:00',1.40591,1.40595,1.40581,1.40581,142.7,1.40599,1.40602,1.40589,1.40589,126.64,True
'2018-02-26T10:45:00',1.40581,1.40668,1.40581,1.40639,250.08,1.40588,1.40677,1.40588,1.40647,225.54,False
'2018-02-26T10:46:00',1.40638,1.4066,1.40546,1.40588,386.95,1.40647,1.40668,1.40555,1.40595,368.93,True
'2018-02-26T10:47:00',1.40587,1.40623,1.40587,1.40617,189.21,1.40595,1.40632,1.40595,1.40627,157.86,True
'2018-02-26T10:48:00',1.40618,1.40642,1.4061,1.4064,157.84,1.40627,1.4065,1.40619,1.40649,153.85,True
'2018-02-26T10:49:00',1.40641,1.40657,1.4063,1.40646,147.9,1.4065,1.40664,1.40637,1.40655,150.04,False
'2018-02-26T10:50:00',1.4065,1.40652,1.40639,1.40642,100.4,1.40658,1.40661,1.40646,1.4065,88.01,True
'2018-02-26T10:51:00',1.40641,1.40655,1.40634,1.40644,95.02,1.40649,1.40662,1.40644,1.40651,90.27,True
'2018-02-26T10:52:00',1.40644,1.40678,1.40642,1.40674,106.59,1.4065,1.40685,1.4065,1.40683,78.16,False
'2018-02-26T10:53:00',1.40673,1.40696,1.40652,1.40652,139.31,1.40682,1.40701,1.4066,1.40661,141.16,True
'2018-02-26T10:54:00',1.40658,1.40677,1.40657,1.40676,46.94,1.40662,1.40685,1.40662,1.40683,89.2,False
'2018-02-26T10:55:00',1.40676,1.40676,1.40593,1.40602,159.38,1.40677,1.40677,1.40602,1.40611,185.37,False
'2018-02-26T10:56:00',1.40602,1.40603,1.40572,1.40586,126.24,1.40611,1.40612,1.4058,1.40593,145.25,False
'2018-02-26T10:57:00',1.40586,1.40608,1.40565,1.40568,129.29,1.40593,1.40615,1.40571,1.40572,224.84,True
'2018-02-26T10:58:00',1.40564,1.40606,1.40564,1.40585,99.89,1.40572,1.40613,1.40572,1.4059,151.82,True
'2018-02-26T10:59:00',1.40585,1.40615,1.40584,1.40604,98.86,1.40591,1.40624,1.40591,1.40609,141.55,False
'2018-02-26T11:00:00',1.40604,1.40625,1.40573,1.40573,127.65,1.4061,1.40632,1.40582,1.40582,169.04,True
'2018-02-26T11:01:00',1.40573,1.40599,1.40553,1.40594,155.06,1.40581,1.40609,1.40562,1.40603,212.94,False
'2018-02-26T11:02:00',1.40593,1.40615,1.40574,1.40574,101.17,1.40603,1.40621,1.40579,1.40583,168.36,False
'2018-02-26T11:03:00',1.40574,1.40584,1.40559,1.40559,86.02,1.40581,1.40591,1.40567,1.40567,100.8,True
'2018-02-26T11:04:00',1.40561,1.40575,1.4056,1.40564,74.89,1.40569,1.40581,1.40569,1.40572,105.12,False
'2018-02-26T11:05:00',1.40565,1.40575,1.40551,1.40553,83.1,1.40573,1.40582,1.40557,1.40558,107.3,True
'2018-02-26T11:06:00',1.40552,1.40575,1.40543,1.40553,115.73,1.40559,1.40583,1.4055,1.40563,145.2,True
'2018-02-26T11:07:00',1.40554,1.40575,1.40553,1.40572,78.52,1.40562,1.40583,1.40562,1.4058,77.78,False
'2018-02-26T11:08:00',1.40573,1.40581,1.40562,1.40562,83.0,1.4058,1.40586,1.40571,1.40571,67.6,True
'2018-02-26T11:09:00',1.40558,1.40575,1.40558,1.40571,75.51,1.40567,1.4058,1.40566,1.40579,57.89,False
'2018-02-26T11:10:00',1.40571,1.40571,1.4056,1.40563,58.23,1.40579,1.40579,1.40566,1.40571,91.86,True
'2018-02-26T11:11:00',1.40565,1.40601,1.40563,1.40581,109.86,1.40572,1.40607,1.4057,1.4059,128.34,True
'2018-02-26T11:12:00',1.40581,1.40586,1.40581,1.40582,48.1,1.4059,1.40594,1.40589,1.40591,33.42,True
'2018-02-26T11:13:00',1.40582,1.4062,1.40582,1.40591,106.3,1.40591,1.40626,1.4059,1.40601,88.02,True
'2018-02-26T11:14:00',1.40591,1.40608,1.40591,1.40605,54.86,1.406,1.40614,1.406,1.40614,48.3,True
'2018-02-26T11:15:00',1.40608,1.40615,1.40602,1.40612,88.99,1.40615,1.40622,1.4061,1.40622,90.52,False
'2018-02-26T11:16:00',1.40613,1.40619,1.40582,1.40583,93.24,1.40622,1.40627,1.4059,1.40591,90.25,False
'2018-02-26T11:17:00',1.40583,1.40596,1.40569,1.4057,64.83,1.40592,1.40601,1.40573,1.40574,74.74,False
'2018-02-26T11:18:00',1.4057,1.4057,1.40547,1.40551,116.97,1.40575,1.40575,1.40551,1.40558,71.39,False
'2018-02-26T11:19:00',1.40553,1.40559,1.40529,1.40531,164.55,1.40559,1.40565,1.40536,1.40539,107.26,True
'2018-02-26T11:20:00',1.40531,1.40551,1.40523,1.40551,80.3,1.40539,1.4056,1.40531,1.40559,51.54,False
'2018-02-26T11:21:00',1.40552,1.40562,1.40531,1.40541,63.79,1.40559,1.4057,1.40538,1.40547,91.49,False
'2018-02-26T11:22:00',1.40541,1.40541,1.40531,1.40534,29.93,1.40549,1.40549,1.40538,1.40544,44.85,False
'2018-02-26T11:23:00',1.40536,1.40541,1.40532,1.40532,59.38,1.40544,1.40549,1.4054,1.40541,88.63,True
'2018-02-26T11:24:00',1.40532,1.4055,1.40531,1.40549,52.72,1.40541,1.40558,1.4054,1.40558,74.56,False
'2018-02-26T11:25:00',1.40548,1.40548,1.40469,1.40482,119.68,1.40558,1.40558,1.40478,1.4049,122.26,True
'2018-02-26T11:26:00',1.40487,1.40495,1.40481,1.40491,70.35,1.40495,1.40499,1.40488,1.40499,100.31,False
'2018-02-26T11:27:00',1.4049,1.40496,1.40469,1.40469,100.64,1.405,1.40502,1.40476,1.40476,114.34,True
'2018-02-26T11:28:00',1.40468,1.4048,1.40466,1.40471,122.2,1.40476,1.40487,1.40475,1.40479,119.4,True
'2018-02-26T11:29:00',1.40472,1.40514,1.40471,1.40514,110.2,1.40479,1.40521,1.40478,1.4052,61.67,False
'2018-02-26T11:30:00',1.40512,1.40517,1.40487,1.40487,69.78,1.4052,1.40527,1.40493,1.40494,85.31,True
'2018-02-26T11:31:00',1.40486,1.40514,1.40481,1.40514,84.24,1.40494,1.40522,1.40489,1.40522,99.24,True
'2018-02-26T11:32:00',1.40516,1.40524,1.4051,1.40523,63.06,1.40523,1.40531,1.40517,1.40529,58.58,True
'2018-02-26T11:33:00',1.40523,1.40573,1.40523,1.40546,140.35,1.4053,1.40581,1.40529,1.40554,125.04,False
'2018-02-26T11:34:00',1.40548,1.40563,1.40535,1.40536,97.89,1.40554,1.4057,1.40542,1.40542,91.76,True
'2018-02-26T11:35:00',1.40535,1.40581,1.40534,1.40563,116.92,1.40542,1.40589,1.40542,1.40571,114.93,False
'2018-02-26T11:36:00',1.40562,1.40582,1.40551,1.40552,86.31,1.40573,1.40591,1.40561,1.40562,89.49,False
'2018-02-26T11:37:00',1.40552,1.40552,1.40538,1.40545,56.95,1.40562,1.40562,1.40546,1.40554,85.83,False
'2018-02-26T11:38:00',1.40545,1.40553,1.40543,1.40543,71.92,1.40554,1.40561,1.40552,1.40552,96.2,True
'2018-02-26T11:39:00',1.40542,1.40571,1.40533,1.40571,87.55,1.40551,1.40581,1.40541,1.40579,88.98,False
'2018-02-26T11:40:00',1.40571,1.40571,1.40552,1.40553,165.84,1.40574,1.40578,1.4056,1.4056,138.68,True
'2018-02-26T11:41:00',1.40552,1.40598,1.40552,1.40592,110.61,1.4056,1.40607,1.4056,1.40603,100.0,False
'2018-02-26T11:42:00',1.40595,1.406,1.40581,1.40581,63.81,1.40603,1.4061,1.40587,1.40589,39.6,True
'2018-02-26T11:43:00',1.40581,1.40618,1.40581,1.40599,236.32,1.40589,1.40626,1.40588,1.40606,195.05,False
'2018-02-26T11:44:00',1.40602,1.40602,1.40571,1.40572,122.02,1.40609,1.40609,1.40579,1.40582,139.67,False
'2018-02-26T11:45:00',1.40578,1.40578,1.4053,1.40543,127.0,1.40585,1.40585,1.40538,1.4055,129.0,False
'2018-02-26T11:46:00',1.40541,1.40544,1.40513,1.40525,133.87,1.40549,1.40551,1.40522,1.40534,143.08,True
'2018-02-26T11:47:00',1.40524,1.40563,1.40524,1.40557,118.06,1.40532,1.40569,1.40532,1.40566,164.79,True
'2018-02-26T11:48:00',1.40557,1.40612,1.40557,1.40605,213.11,1.40567,1.40622,1.40567,1.40612,241.16,False
'2018-02-26T11:49:00',1.40605,1.40612,1.40576,1.40576,87.55,1.40613,1.40619,1.40584,1.40584,128.62,False
'2018-02-26T11:50:00',1.40576,1.40579,1.40565,1.4057,87.95,1.40583,1.40585,1.40574,1.40579,112.84,True
'2018-02-26T11:51:00',1.4057,1.40587,1.40564,1.40583,82.05,1.40577,1.40595,1.40572,1.40592,132.15,False
'2018-02-26T11:52:00',1.40583,1.40613,1.40574,1.4058,137.38,1.40591,1.40621,1.40581,1.40587,184.69,False
'2018-02-26T11:53:00',1.40582,1.40582,1.40562,1.40562,45.78,1.40588,1.40588,1.40568,1.40569,40.83,True
'2018-02-26T11:54:00',1.40563,1.40584,1.40561,1.40565,58.5,1.40569,1.40593,1.40568,1.40571,85.49,True
'2018-02-26T11:55:00',1.40566,1.40602,1.40563,1.40602,86.2,1.40572,1.4061,1.40571,1.40609,125.73,True
'2018-02-26T11:56:00',1.40605,1.40614,1.40603,1.40605,72.15,1.40615,1.40622,1.40612,1.40613,101.83,False
'2018-02-26T11:57:00',1.40605,1.4061,1.40583,1.40605,100.05,1.40613,1.40617,1.40591,1.40613,160.09,False
'2018-02-26T11:58:00',1.4061,1.40614,1.40558,1.40574,120.44,1.40619,1.40622,1.40567,1.40581,158.49,False
'2018-02-26T11:59:00',1.40575,1.40584,1.4057,1.40573,73.11,1.40581,1.40591,1.40579,1.40583,91.86,True
'2018-02-26T12:00:00',1.40573,1.40603,1.40572,1.40595,89.21,1.40582,1.40611,1.40581,1.40603,107.18,True
'2018-02-26T12:01:00',1.40596,1.40611,1.40595,1.40611,49.35,1.40603,1.40618,1.40602,1.40618,72.88,True
'2018-02-26T12:02:00',1.40611,1.40664,1.40611,1.40651,204.68,1.40618,1.40669,1.40618,1.40659,186.16,False
'2018-02-26T12:03:00',1.40653,1.40668,1.40644,1.40647,109.94,1.40659,1.40673,1.40651,1.40657,120.9,False
'2018-02-26T12:04:00',1.40648,1.40648,1.40624,1.40629,111.24,1.40655,1.40656,1.40632,1.40632,135.57,True
'2018-02-26T12:05:00',1.40628,1.40636,1.40614,1.40632,102.98,1.40633,1.40643,1.40622,1.40639,85.96,False
'2018-02-26T12:06:00',1.40631,1.40634,1.40623,1.40624,76.81,1.40638,1.40641,1.4063,1.40631,43.46,False
'2018-02-26T12:07:00',1.40624,1.40628,1.40606,1.40607,109.14,1.40632,1.40635,1.40611,1.40614,102.35,True
'2018-02-26T12:08:00',1.40606,1.40653,1.40606,1.40612,142.21,1.40614,1.40659,1.40614,1.40618,133.28,False
'2018-02-26T12:09:00',1.40612,1.40612,1.40573,1.40585,186.73,1.40619,1.40619,1.4058,1.40591,120.85,True
'2018-02-26T12:10:00',1.40585,1.40605,1.40585,1.40594,65.28,1.40594,1.40612,1.40593,1.40602,75.41,False
'2018-02-26T12:11:00',1.40598,1.40603,1.40585,1.40585,42.37,1.40603,1.4061,1.40593,1.40593,49.98,False
'2018-02-26T12:12:00',1.40588,1.40592,1.4058,1.40585,103.38,1.40593,1.40601,1.4059,1.40592,86.98,False
'2018-02-26T12:13:00',1.40587,1.40588,1.40563,1.40565,77.19,1.40592,1.40594,1.4057,1.40571,81.61,True
'2018-02-26T12:14:00',1.40566,1.40654,1.40565,1.40635,186.69,1.40572,1.4066,1.4057,1.40643,169.23,True
'2018-02-26T12:15:00',1.40633,1.40641,1.40616,1.4064,140.34,1.40642,1.40648,1.40624,1.40648,87.06,True
'2018-02-26T12:16:00',1.40639,1.40672,1.40639,1.40641,135.49,1.40646,1.40679,1.40646,1.40648,69.02,True
'2018-02-26T12:17:00',1.40641,1.40654,1.40623,1.40645,116.16,1.40647,1.4066,1.40627,1.40653,119.11,False
'2018-02-26T12:18:00',1.40641,1.40641,1.40626,1.40629,112.3,1.4065,1.4065,1.40633,1.40636,78.52,False
'2018-02-26T12:19:00',1.40629,1.40629,1.40581,1.40581,174.09,1.40635,1.40635,1.40585,1.40585,105.05,True
'2018-02-26T12:20:00',1.4058,1.40619,1.40565,1.40616,129.72,1.40584,1.40629,1.4057,1.40623,125.68,False
'2018-02-26T12:21:00',1.40616,1.40624,1.40598,1.40599,98.71,1.40623,1.40632,1.40606,1.40608,82.62,False
'2018-02-26T12:22:00',1.40599,1.40599,1.40571,1.40575,68.01,1.40608,1.40608,1.40578,1.40583,57.79,False
'2018-02-26T12:23:00',1.40575,1.40575,1.40533,1.40536,120.48,1.40581,1.40581,1.40541,1.40543,105.24,True
'2018-02-26T12:24:00',1.40535,1.40549,1.40533,1.40539,96.5,1.40542,1.40555,1.4054,1.40545,111.87,True
'2018-02-26T12:25:00',1.40539,1.40551,1.40539,1.40551,87.95,1.40545,1.40557,1.40545,1.40557,49.72,False
'2018-02-26T12:26:00',1.4055,1.40554,1.40545,1.40549,150.82,1.40555,1.40559,1.40549,1.40556,101.83,True
'2018-02-26T12:27:00',1.4055,1.40552,1.40549,1.40551,49.6,1.40556,1.40559,1.40555,1.40559,32.45,False
'2018-02-26T12:28:00',1.4055,1.40551,1.40532,1.40544,123.32,1.40557,1.40558,1.40537,1.4055,93.89,True
'2018-02-26T12:29:00',1.40544,1.40575,1.40544,1.40554,73.74,1.4055,1.40582,1.4055,1.4056,114.23,False
'2018-02-26T12:30:00',1.40554,1.40563,1.40527,1.40529,93.42,1.40562,1.4057,1.40533,1.40537,132.0,False
'2018-02-26T12:31:00',1.4053,1.40532,1.40511,1.40522,81.41,1.40537,1.4054,1.40519,1.4053,89.94,False
'2018-02-26T12:32:00',1.4052,1.40535,1.40499,1.40499,140.92,1.4053,1.40546,1.40506,1.40506,136.13,False
'2018-02-26T12:33:00',1.40499,1.40503,1.40495,1.40498,92.73,1.40506,1.40506,1.40501,1.40506,62.37,True
'2018-02-26T12:34:00',1.40498,1.40501,1.40496,1.40499,83.32,1.40506,1.40506,1.40501,1.40506,57.26,True
'2018-02-26T12:35:00',1.40499,1.4052,1.40499,1.40513,45.96,1.40506,1.40528,1.40505,1.40521,33.85,False
'2018-02-26T12:36:00',1.40514,1.40514,1.4051,1.40512,18.86,1.40521,1.40521,1.40516,1.40519,36.76,False
'2018-02-26T12:37:00',1.40515,1.4053,1.40508,1.40508,39.11,1.40521,1.40536,1.40515,1.40515,94.14,False
'2018-02-26T12:38:00',1.40507,1.40507,1.4049,1.40501,91.45,1.40513,1.40513,1.40499,1.40508,142.72,False
'2018-02-26T12:39:00',1.405,1.40507,1.40485,1.4049,130.27,1.40508,1.40514,1.40492,1.40498,113.59,True
'2018-02-26T12:40:00',1.4049,1.40505,1.4049,1.40503,83.87,1.40498,1.40513,1.40497,1.40513,82.23,True
'2018-02-26T12:41:00',1.40503,1.40521,1.405,1.4052,172.37,1.40512,1.4053,1.40508,1.4053,142.57,False
'2018-02-26T12:42:00',1.4052,1.40524,1.40509,1.4051,108.66,1.40528,1.40533,1.40517,1.40518,86.9,True
'2018-02-26T12:43:00',1.4051,1.40526,1.40501,1.40525,57.97,1.40516,1.40529,1.40507,1.40529,61.24,True
'2018-02-26T12:44:00',1.40526,1.40578,1.40518,1.40568,66.11,1.4053,1.40581,1.40525,1.40573,109.48,False
'2018-02-26T12:45:00',1.40568,1.40568,1.40544,1.40546,63.16,1.40571,1.40571,1.40553,1.40555,60.75,False
'2018-02-26T12:46:00',1.40546,1.40546,1.40532,1.40532,79.35,1.40555,1.40555,1.4054,1.4054,87.66,True
'2018-02-26T12:47:00',1.40532,1.40549,1.40525,1.40549,94.99,1.4054,1.40559,1.40533,1.40557,72.65,False
'2018-02-26T12:48:00',1.40548,1.4055,1.40541,1.40548,76.32,1.40557,1.40558,1.40548,1.40555,46.26,True
'2018-02-26T12:49:00',1.40548,1.40561,1.4054,1.40556,65.52,1.40554,1.4057,1.40546,1.40563,60.56,True
'2018-02-26T12:50:00',1.40555,1.40588,1.40555,1.40587,83.49,1.40563,1.40595,1.40563,1.40591,92.4,False
'2018-02-26T12:51:00',1.40585,1.40585,1.40559,1.40563,77.76,1.4059,1.40591,1.40567,1.40568,85.78,False
'2018-02-26T12:52:00',1.40563,1.4058,1.40543,1.40549,115.91,1.40569,1.40586,1.40551,1.40555,108.05,False
'2018-02-26T12:53:00',1.4055,1.40552,1.40532,1.40543,140.77,1.40555,1.40558,1.40541,1.40551,112.17,True
'2018-02-26T12:54:00',1.40542,1.40549,1.40534,1.40549,66.28,1.40549,1.40555,1.40542,1.40554,65.12,False
'2018-02-26T12:55:00',1.40548,1.40548,1.40472,1.40489,196.56,1.40554,1.40554,1.40479,1.40495,260.23,False
'2018-02-26T12:56:00',1.40487,1.40499,1.40483,1.40489,129.79,1.40492,1.40505,1.40489,1.40493,75.62,False
'2018-02-26T12:57:00',1.40486,1.40488,1.40446,1.4045,123.14,1.40493,1.40493,1.40451,1.40457,95.88,True
'2018-02-26T12:58:00',1.40446,1.40495,1.40446,1.40495,183.91,1.40454,1.40502,1.40453,1.40502,138.12,False
'2018-02-26T12:59:00',1.40493,1.405,1.40479,1.4048,161.59,1.40502,1.40504,1.40484,1.40486,124.25,False
'2018-02-26T13:00:00',1.40479,1.40483,1.40456,1.40464,211.77,1.40487,1.40488,1.40463,1.40472,227.06,False
'2018-02-26T13:01:00',1.40463,1.40463,1.40412,1.40414,204.65,1.40471,1.40471,1.40418,1.40419,165.82,False
'2018-02-26T13:02:00',1.40413,1.40424,1.40396,1.404,185.79,1.40419,1.40429,1.40401,1.40405,105.19,False
'2018-02-26T13:03:00',1.404,1.40411,1.40338,1.40354,298.52,1.40405,1.40419,1.40341,1.40361,167.04,True
'2018-02-26T13:04:00',1.4036,1.40385,1.40351,1.40382,176.84,1.40362,1.40393,1.40357,1.4039,88.2,False
'2018-02-26T13:05:00',1.40384,1.40392,1.40357,1.40357,135.84,1.40393,1.404,1.40363,1.40364,123.0,False
'2018-02-26T13:06:00',1.40357,1.40357,1.40334,1.40335,191.71,1.40364,1.40364,1.40344,1.40345,169.65,True
'2018-02-26T13:07:00',1.40335,1.40393,1.40335,1.40374,198.85,1.40343,1.40402,1.40343,1.40383,185.52,False
'2018-02-26T13:08:00',1.40376,1.40376,1.40353,1.40354,110.56,1.40383,1.40384,1.40362,1.40363,99.54,False
'2018-02-26T13:09:00',1.40353,1.40354,1.40337,1.40346,96.32,1.40363,1.40363,1.40347,1.40354,133.15,False
'2018-02-26T13:10:00',1.40346,1.40348,1.40333,1.40336,98.85,1.40353,1.40356,1.40341,1.40345,107.31,False
'2018-02-26T13:11:00',1.40336,1.40343,1.40332,1.40333,91.99,1.40345,1.40351,1.4034,1.40341,116.21,False
'2018-02-26T13:12:00',1.40332,1.40334,1.40322,1.40332,135.41,1.40339,1.40343,1.4033,1.4034,132.01,False
'2018-02-26T13:13:00',1.40332,1.40334,1.40315,1.40317,84.17,1.4034,1.40342,1.40323,1.40325,83.38,True
'2018-02-26T13:14:00',1.40316,1.40323,1.40303,1.40323,134.36,1.40325,1.40331,1.40311,1.4033,121.75,True
'2018-02-26T13:15:00',1.40324,1.40363,1.40323,1.40355,183.71,1.4033,1.40374,1.4033,1.40364,193.4,False
'2018-02-26T13:16:00',1.40355,1.40355,1.40345,1.40354,59.18,1.40364,1.40364,1.40355,1.40362,48.31,True
'2018-02-26T13:17:00',1.40353,1.40373,1.40353,1.40373,80.7,1.40363,1.40383,1.40363,1.40383,80.72,True
'2018-02-26T13:18:00',1.40373,1.40385,1.40371,1.40385,96.66,1.40382,1.40394,1.4038,1.40394,66.87,True
'2018-02-26T13:19:00',1.40388,1.40389,1.40385,1.40386,36.36,1.40396,1.40396,1.40394,1.40394,46.25,False
'2018-02-26T13:20:00',1.40386,1.40388,1.4036,1.40361,107.64,1.40395,1.40396,1.40369,1.40371,84.82,False
'2018-02-26T13:21:00',1.40361,1.40365,1.40354,1.4036,100.48,1.40371,1.40373,1.40362,1.40369,99.57,False
'2018-02-26T13:22:00',1.4036,1.40372,1.40355,1.40355,119.79,1.40369,1.4038,1.40363,1.40363,109.16,True
'2018-02-26T13:23:00',1.40355,1.40359,1.40354,1.40356,90.53,1.40363,1.40367,1.40362,1.40364,96.58,False
'2018-02-26T13:24:00',1.40353,1.40353,1.40334,1.40348,87.82,1.40361,1.40361,1.40342,1.40356,98.73,False
'2018-02-26T13:25:00',1.40351,1.40352,1.40338,1.40339,98.53,1.40356,1.40362,1.40345,1.40345,126.09,False
'2018-02-26T13:26:00',1.40337,1.40344,1.40326,1.40337,218.16,1.40345,1.40353,1.40335,1.40343,187.58,True
'2018-02-26T13:27:00',1.40336,1.40344,1.4033,1.40344,70.09,1.40343,1.40353,1.40339,1.40353,61.21,False
'2018-02-26T13:28:00',1.40344,1.4036,1.40336,1.40336,133.94,1.40353,1.40368,1.40344,1.40344,105.28,False
'2018-02-26T13:29:00',1.40334,1.40334,1.40303,1.40303,78.81,1.40342,1.40342,1.40311,1.40311,96.97,True
'2018-02-26T13:30:00',1.40304,1.40314,1.40304,1.40311,86.53,1.40314,1.40322,1.40314,1.4032,88.54,False
'2018-02-26T13:31:00',1.40313,1.40313,1.40303,1.40308,69.97,1.40321,1.40321,1.40311,1.40313,72.5,True
'2018-02-26T13:32:00',1.40305,1.40312,1.40301,1.40312,52.78,1.40312,1.4032,1.40308,1.4032,61.25,True
'2018-02-26T13:33:00',1.40311,1.40322,1.4031,1.40313,147.28,1.4032,1.40331,1.40317,1.40321,151.36,False
'2018-02-26T13:34:00',1.40312,1.40312,1.40292,1.40303,90.05,1.40319,1.40319,1.403,1.40311,119.47,True
'2018-02-26T13:35:00',1.40303,1.40312,1.40294,1.40306,69.26,1.40311,1.4032,1.40302,1.40314,85.89,False
'2018-02-26T13:36:00',1.40306,1.40306,1.40275,1.40289,97.99,1.40314,1.40314,1.40286,1.40295,169.86,False
'2018-02-26T13:37:00',1.40284,1.40284,1.40263,1.40267,51.17,1.4029,1.4029,1.40273,1.40273,86.9,False
'2018-02-26T13:38:00',1.40268,1.40269,1.40234,1.40237,117.92,1.40273,1.40274,1.40243,1.40247,171.34,True
'2018-02-26T13:39:00',1.40241,1.40273,1.40241,1.40258,152.78,1.4025,1.40282,1.4025,1.40267,208.89,False
'2018-02-26T13:40:00',1.40257,1.40257,1.40234,1.40243,135.28,1.40264,1.40264,1.40242,1.40251,153.84,False
'2018-02-26T13:41:00',1.40243,1.40246,1.40229,1.40233,110.48,1.40253,1.40253,1.40234,1.40241,96.88,True
'2018-02-26T13:42:00',1.40233,1.40247,1.40233,1.40245,53.49,1.40242,1.40254,1.40242,1.40253,49.04,False
'2018-02-26T13:43:00',1.40245,1.40245,1.40234,1.40238,62.18,1.40251,1.40252,1.40242,1.40247,54.25,True
'2018-02-26T13:44:00',1.40238,1.40261,1.40233,1.40257,107.13,1.40247,1.40266,1.4024,1.40265,85.5,True
'2018-02-26T13:45:00',1.40257,1.40275,1.40254,1.40269,155.63,1.40264,1.40283,1.40263,1.40277,129.18,False
'2018-02-26T13:46:00',1.40271,1.40285,1.40266,1.40268,115.19,1.40279,1.40292,1.40275,1.40276,98.77,True
'2018-02-26T13:47:00',1.40268,1.40279,1.40267,1.40275,75.58,1.40276,1.40286,1.40276,1.40281,54.55,True
'2018-02-26T13:48:00',1.40275,1.40285,1.40274,1.40281,58.68,1.40281,1.40293,1.4028,1.40291,35.94,True
'2018-02-26T13:49:00',1.40283,1.40306,1.40283,1.40305,65.97,1.40292,1.40315,1.40292,1.40314,58.0,True
'2018-02-26T13:50:00',1.40304,1.40335,1.40304,1.40333,151.56,1.40314,1.40344,1.40311,1.40342,161.02,True
'2018-02-26T13:51:00',1.40333,1.40335,1.40329,1.40335,63.93,1.40342,1.40344,1.40335,1.4034,79.84,False
'2018-02-26T13:52:00',1.40335,1.40335,1.40324,1.40324,148.86,1.4034,1.40342,1.40329,1.40332,133.02,False
'2018-02-26T13:53:00',1.40323,1.40323,1.40315,1.40315,38.4,1.40332,1.40332,1.40322,1.40324,44.43,True
'2018-02-26T13:54:00',1.40314,1.40347,1.40314,1.40338,100.93,1.40324,1.40351,1.40321,1.40347,59.1,False
'2018-02-26T13:55:00',1.40337,1.40337,1.40328,1.40328,145.15,1.40347,1.40347,1.40334,1.40334,88.61,True
'2018-02-26T13:56:00',1.40328,1.40339,1.40328,1.40334,72.74,1.40335,1.40347,1.40335,1.40343,46.09,True
'2018-02-26T13:57:00',1.40335,1.40347,1.40329,1.40343,182.13,1.40342,1.40351,1.40334,1.40349,151.32,False
'2018-02-26T13:58:00',1.4034,1.4034,1.40329,1.40333,166.56,1.40347,1.40347,1.40335,1.40342,94.7,True
'2018-02-26T13:59:00',1.40333,1.40343,1.40323,1.40337,166.11,1.40342,1.4035,1.40331,1.40345,128.84,False
'2018-02-26T14:00:00',1.40336,1.4034,1.4029,1.40292,177.52,1.40343,1.40348,1.40299,1.40301,165.59,True
'2018-02-26T14:01:00',1.40293,1.4032,1.40293,1.40315,92.89,1.40303,1.40328,1.40303,1.40323,85.76,False
'2018-02-26T14:02:00',1.40315,1.40323,1.40313,1.40314,38.98,1.40323,1.40331,1.40321,1.40322,68.55,True
'2018-02-26T14:03:00',1.40316,1.40339,1.40314,1.40339,56.54,1.40324,1.40348,1.40322,1.40348,85.26,True
'2018-02-26T14:04:00',1.40341,1.40357,1.40341,1.40346,126.28,1.40349,1.40364,1.40349,1.40354,114.92,False
'2018-02-26T14:05:00',1.40346,1.40355,1.40334,1.40334,62.96,1.40354,1.40364,1.40343,1.40343,86.64,False
'2018-02-26T14:06:00',1.40334,1.40336,1.40304,1.40315,155.63,1.40344,1.40344,1.40311,1.40324,141.13,False
'2018-02-26T14:07:00',1.40315,1.40316,1.40283,1.40295,144.06,1.40324,1.40324,1.40288,1.40301,117.63,True
'2018-02-26T14:08:00',1.40297,1.40312,1.40293,1.40308,153.1,1.40302,1.40316,1.40298,1.40314,76.12,False
'2018-02-26T14:09:00',1.40307,1.40315,1.40289,1.40307,249.68,1.40314,1.40323,1.40297,1.40314,135.34,True
'2018-02-26T14:10:00',1.40312,1.40345,1.40311,1.40323,158.92,1.40314,1.40354,1.40314,1.40333,130.82,False
'2018-02-26T14:11:00',1.40323,1.40325,1.40262,1.40278,148.77,1.40333,1.40334,1.4027,1.40283,164.24,False
'2018-02-26T14:12:00',1.40279,1.40301,1.40268,1.40272,180.86,1.40283,1.40311,1.40276,1.40282,132.52,True
'2018-02-26T14:13:00',1.40273,1.403,1.40273,1.40285,151.59,1.40282,1.40307,1.40282,1.40293,160.75,False
'2018-02-26T14:14:00',1.40284,1.40302,1.40277,1.40282,179.1,1.40291,1.40312,1.40283,1.4029,133.99,False
'2018-02-26T14:15:00',1.4028,1.40282,1.40272,1.40273,95.59,1.4029,1.4029,1.4028,1.40283,114.7,True
'2018-02-26T14:16:00',1.40272,1.40283,1.40266,1.40283,119.29,1.40282,1.40293,1.40275,1.4029,89.86,True
'2018-02-26T14:17:00',1.40282,1.40312,1.40282,1.40303,172.31,1.40289,1.40318,1.40289,1.40312,177.02,True
'2018-02-26T14:18:00',1.40304,1.40358,1.40296,1.40357,112.62,1.40313,1.40365,1.40304,1.40365,127.92,True
'2018-02-26T14:19:00',1.40358,1.40405,1.40353,1.40396,117.43,1.40364,1.40412,1.40364,1.40404,140.52,True
'2018-02-26T14:20:00',1.40395,1.40449,1.40385,1.40447,288.81,1.40402,1.40456,1.40393,1.40453,244.98,True
'2018-02-26T14:21:00',1.40446,1.40476,1.40445,1.40451,188.06,1.40453,1.40485,1.40451,1.40459,173.84,False
'2018-02-26T14:22:00',1.40451,1.40457,1.40438,1.40438,89.11,1.40459,1.40465,1.40446,1.40446,145.66,False
'2018-02-26T14:23:00',1.40439,1.40439,1.40406,1.40427,169.06,1.40447,1.40447,1.40416,1.40436,164.69,False
'2018-02-26T14:24:00',1.40427,1.40465,1.40414,1.40427,172.69,1.40436,1.40473,1.40422,1.40434,159.0,False
'2018-02-26T14:25:00',1.40425,1.40436,1.40405,1.40405,106.58,1.40432,1.40446,1.40413,1.40413,153.0,False
'2018-02-26T14:26:00',1.40402,1.40402,1.40373,1.40393,153.55,1.40411,1.40411,1.4038,1.40401,170.65,False
'2018-02-26T14:27:00',1.40394,1.40394,1.40384,1.40384,80.15,1.40401,1.40401,1.40391,1.40391,78.14,False
'2018-02-26T14:28:00',1.40384,1.40395,1.40377,1.40378,124.65,1.40392,1.40404,1.40384,1.40384,149.79,False
'2018-02-26T14:29:00',1.40376,1.40377,1.40364,1.40368,95.59,1.40385,1.40385,1.40373,1.40376,139.68,False
'2018-02-26T14:30:00',1.40368,1.40368,1.4032,1.40321,154.96,1.40378,1.40378,1.40329,1.4033,204.48,False
'2018-02-26T14:31:00',1.40322,1.40324,1.40285,1.40285,110.27,1.40331,1.40331,1.40293,1.40293,83.62,True
'2018-02-26T14:32:00',1.40288,1.40316,1.40281,1.40287,175.23,1.40297,1.40325,1.4029,1.40296,122.43,True
'2018-02-26T14:33:00',1.40289,1.40311,1.40275,1.40291,105.83,1.40297,1.4032,1.40283,1.403,98.52,False
'2018-02-26T14:34:00',1.40292,1.4031,1.40242,1.40253,185.41,1.40301,1.4032,1.4025,1.40261,137.54,False
'2018-02-26T14:35:00',1.40252,1.40256,1.40233,1.40244,136.86,1.40262,1.40266,1.40242,1.40252,135.21,True
'2018-02-26T14:36:00',1.40248,1.40268,1.40235,1.40247,204.95,1.40255,1.40275,1.40243,1.40257,175.0,True
'2018-02-26T14:37:00',1.40249,1.40299,1.40248,1.4028,197.71,1.40259,1.40307,1.40256,1.40291,181.33,False
'2018-02-26T14:38:00',1.40279,1.40286,1.40263,1.40268,210.72,1.40289,1.40293,1.40271,1.40275,147.61,True
'2018-02-26T14:39:00',1.40268,1.40288,1.40265,1.40275,113.78,1.40277,1.40299,1.40272,1.40283,132.53,False
'2018-02-26T14:40:00',1.40275,1.40283,1.40255,1.40255,120.61,1.40282,1.4029,1.40264,1.40264,115.39,True
'2018-02-26T14:41:00',1.40255,1.40258,1.40253,1.40256,65.36,1.40264,1.40266,1.40262,1.40264,88.97,False
'2018-02-26T14:42:00',1.40254,1.40254,1.40223,1.40227,138.21,1.40263,1.40264,1.40231,1.40235,124.84,True
'2018-02-26T14:43:00',1.40227,1.40254,1.40227,1.40237,133.04,1.40234,1.40263,1.40234,1.40245,99.31,False
'2018-02-26T14:44:00',1.40236,1.4024,1.40187,1.40188,261.86,1.40244,1.40245,1.4019,1.40197,192.2,False
'2018-02-26T14:45:00',1.40187,1.40204,1.40177,1.40179,176.29,1.40198,1.40214,1.40185,1.40187,142.94,False
'2018-02-26T14:46:00',1.4018,1.402,1.40159,1.40162,182.35,1.40188,1.40208,1.40167,1.40172,179.56,False
'2018-02-26T14:47:00',1.40163,1.40174,1.40123,1.40124,235.57,1.40172,1.40185,1.40133,1.40134,221.65,True
'2018-02-26T14:48:00',1.40124,1.40156,1.40115,1.40125,235.43,1.40134,1.40163,1.40123,1.40135,200.81,True
'2018-02-26T14:49:00',1.40127,1.40138,1.40114,1.40138,177.6,1.40136,1.40145,1.40124,1.40145,143.19,False
'2018-02-26T14:50:00',1.40142,1.40142,1.40072,1.40072,158.68,1.40149,1.40149,1.4008,1.4008,191.96,False
'2018-02-26T14:51:00',1.40072,1.40085,1.40054,1.40068,171.46,1.40082,1.40095,1.40064,1.40077,220.71,True
'2018-02-26T14:52:00',1.40068,1.40077,1.40053,1.40074,194.1,1.4008,1.4008,1.40062,1.40079,182.94,True
'2018-02-26T14:53:00',1.40074,1.4008,1.40066,1.40078,190.84,1.40079,1.40092,1.40074,1.40085,126.11,False
'2018-02-26T14:54:00',1.40078,1.40081,1.40067,1.4007,134.71,1.40084,1.4009,1.40075,1.40077,95.64,False
'2018-02-26T14:55:00',1.40068,1.4007,1.40058,1.40058,73.1,1.40075,1.40079,1.40067,1.40067,55.23,False
'2018-02-26T14:56:00',1.40057,1.4006,1.39982,1.39989,318.05,1.40065,1.40069,1.39991,1.40001,320.06,True
'2018-02-26T14:57:00',1.39991,1.40026,1.39987,1.40011,239.03,1.4,1.40034,1.39996,1.40017,248.75,False
'2018-02-26T14:58:00',1.40011,1.40027,1.39984,1.39987,156.27,1.40017,1.40033,1.39995,1.39995,200.03,False
'2018-02-26T14:59:00',1.39986,1.39988,1.39922,1.39922,295.81,1.39995,1.39996,1.3993,1.39932,281.34,False
'2018-02-26T15:00:00',1.39919,1.3994,1.39905,1.39912,327.25,1.3993,1.3995,1.39914,1.39921,267.8,True
'2018-02-26T15:01:00',1.39913,1.39967,1.39913,1.39967,206.5,1.39923,1.39977,1.39923,1.39977,150.35,False
'2018-02-26T15:02:00',1.39968,1.3997,1.39919,1.39921,245.11,1.39976,1.39978,1.39928,1.39931,250.64,False
'2018-02-26T15:03:00',1.39926,1.39932,1.39822,1.39834,330.87,1.39932,1.39942,1.39831,1.39842,296.96,False
'2018-02-26T15:04:00',1.39834,1.39855,1.39786,1.39813,273.11,1.39842,1.39865,1.39793,1.39822,285.26,False
'2018-02-26T15:05:00',1.39811,1.39811,1.39757,1.39757,220.64,1.3982,1.3982,1.39768,1.39768,299.96,True
'2018-02-26T15:06:00',1.39763,1.39807,1.39757,1.39807,257.15,1.39772,1.39818,1.39766,1.39817,265.06,False
'2018-02-26T15:07:00',1.39806,1.39819,1.39789,1.39807,243.31,1.39809,1.39826,1.39797,1.39817,231.48,True
'2018-02-26T15:08:00',1.39808,1.39822,1.3979,1.39812,282.93,1.39817,1.39827,1.39799,1.39819,193.81,False
'2018-02-26T15:09:00',1.39809,1.39826,1.39794,1.39797,154.35,1.39817,1.39835,1.39803,1.39807,227.6,True
'2018-02-26T15:10:00',1.39795,1.398,1.39776,1.398,139.48,1.39805,1.39809,1.39784,1.39808,210.57,False
'2018-02-26T15:11:00',1.39799,1.39804,1.39753,1.39765,220.77,1.39809,1.39814,1.39761,1.39773,215.65,False
'2018-02-26T15:12:00',1.39765,1.39785,1.39729,1.3974,190.23,1.39773,1.39795,1.39737,1.39748,166.3,True
'2018-02-26T15:13:00',1.39741,1.39754,1.39729,1.39741,184.5,1.39748,1.39764,1.39737,1.39751,171.29,True
'2018-02-26T15:14:00',1.39741,1.39762,1.39718,1.3976,231.62,1.39751,1.39773,1.39727,1.3977,215.21,True
'2018-02-26T15:15:00',1.39758,1.39769,1.39751,1.39767,207.91,1.39768,1.39776,1.39758,1.39775,213.13,True
'2018-02-26T15:16:00',1.39765,1.39772,1.39742,1.39769,199.83,1.39771,1.39783,1.39751,1.39775,154.76,False
'2018-02-26T15:17:00',1.3977,1.39771,1.39722,1.39734,215.01,1.39775,1.39779,1.3973,1.39741,152.93,True
'2018-02-26T15:18:00',1.39732,1.39762,1.3972,1.39762,217.66,1.39741,1.3977,1.39729,1.3977,168.45,True
'2018-02-26T15:19:00',1.39762,1.39795,1.39762,1.39795,228.73,1.3977,1.39804,1.3977,1.39804,163.06,True
'2018-02-26T15:20:00',1.39797,1.39817,1.3977,1.39809,328.46,1.39804,1.39826,1.39777,1.39821,245.4,False
'2018-02-26T15:21:00',1.39809,1.39815,1.39744,1.3975,275.15,1.39821,1.39823,1.39754,1.39759,230.96,True
'2018-02-26T15:22:00',1.39747,1.39778,1.39746,1.3977,127.68,1.39757,1.39786,1.39754,1.39779,197.35,True
'2018-02-26T15:23:00',1.3977,1.39784,1.39738,1.39784,127.67,1.39779,1.39793,1.39747,1.39792,189.58,False
'2018-02-26T15:24:00',1.39783,1.39786,1.39739,1.39757,130.71,1.39791,1.39794,1.3975,1.39767,180.82,False
'2018-02-26T15:25:00',1.39757,1.39763,1.39692,1.39696,166.54,1.39767,1.39772,1.39696,1.39705,129.31,False
'2018-02-26T15:26:00',1.397,1.39709,1.3963,1.39641,354.99,1.3971,1.39716,1.39641,1.39649,302.3,True
'2018-02-26T15:27:00',1.3964,1.39668,1.39633,1.39657,286.78,1.39649,1.39677,1.39639,1.39664,227.17,False
'2018-02-26T15:28:00',1.39656,1.39656,1.396,1.396,181.15,1.39662,1.39662,1.3961,1.3961,236.77,False
'2018-02-26T15:29:00',1.39602,1.39615,1.39578,1.3958,310.34,1.39612,1.39623,1.39588,1.39588,288.56,True
'2018-02-26T15:30:00',1.39579,1.39624,1.3957,1.39612,304.18,1.39588,1.39633,1.39579,1.39621,284.84,False
'2018-02-26T15:31:00',1.39611,1.39611,1.39561,1.39585,321.66,1.39622,1.39622,1.39569,1.39593,301.59,False
'2018-02-26T15:32:00',1.39585,1.39589,1.39526,1.39529,334.02,1.39593,1.39597,1.39536,1.39537,315.65,True
'2018-02-26T15:33:00',1.39529,1.39592,1.39509,1.39589,278.11,1.39537,1.396,1.39518,1.39597,245.25,True
'2018-02-26T15:34:00',1.39586,1.39643,1.39582,1.39633,266.35,1.39596,1.39649,1.39591,1.39642,301.05,True
'2018-02-26T15:35:00',1.39633,1.39639,1.39614,1.39639,224.09,1.39642,1.39648,1.39619,1.39647,199.32,False
'2018-02-26T15:36:00',1.39639,1.3964,1.39578,1.39602,245.55,1.39647,1.39647,1.39588,1.39612,210.04,True
'2018-02-26T15:37:00',1.39605,1.39635,1.39605,1.39618,226.49,1.39613,1.39644,1.39613,1.39626,194.03,False
'2018-02-26T15:38:00',1.39618,1.39624,1.39566,1.39591,299.84,1.39626,1.39631,1.39576,1.39599,240.84,False
'2018-02-26T15:39:00',1.39589,1.39604,1.39556,1.3956,267.75,1.39594,1.39612,1.39566,1.39569,271.01,False
'2018-02-26T15:40:00',1.3956,1.3956,1.39529,1.39552,208.37,1.39568,1.39568,1.39538,1.39559,235.91,True
'2018-02-26T15:41:00',1.39552,1.39598,1.39545,1.39585,174.37,1.39559,1.39607,1.39553,1.39593,204.56,True
'2018-02-26T15:42:00',1.39585,1.39628,1.39582,1.39626,177.51,1.39594,1.39634,1.39586,1.39634,184.89,True
'2018-02-26T15:43:00',1.39612,1.39647,1.39593,1.39641,264.29,1.39617,1.39656,1.39598,1.39649,160.13,False
'2018-02-26T15:44:00',1.39641,1.39645,1.39624,1.39633,224.26,1.39649,1.39652,1.39631,1.39642,239.93,False
'2018-02-26T15:45:00',1.39633,1.39644,1.39606,1.39621,217.4,1.39643,1.39653,1.39614,1.39629,258.88,False
'2018-02-26T15:46:00',1.39621,1.39641,1.39608,1.39608,145.88,1.39629,1.3965,1.39616,1.39616,228.16,True
'2018-02-26T15:47:00',1.39608,1.39641,1.39593,1.39637,170.41,1.39616,1.3965,1.39603,1.39644,226.72,False
'2018-02-26T15:48:00',1.39637,1.39637,1.39604,1.39618,102.76,1.39644,1.39644,1.39611,1.39624,181.82,True
'2018-02-26T15:49:00',1.39616,1.3966,1.39616,1.3966,151.4,1.39623,1.39669,1.39622,1.39668,211.57,True
'2018-02-26T15:50:00',1.3966,1.39686,1.39657,1.39685,156.94,1.39668,1.39693,1.39665,1.39692,194.1,False
'2018-02-26T15:51:00',1.39684,1.39684,1.39638,1.39651,193.85,1.39692,1.39692,1.39646,1.39659,182.58,True
'2018-02-26T15:52:00',1.39652,1.39676,1.39646,1.39658,152.7,1.39658,1.39683,1.39657,1.39666,175.78,True
'2018-02-26T15:53:00',1.39658,1.39693,1.39657,1.39685,193.6,1.39666,1.397,1.39665,1.39695,175.79,False
'2018-02-26T15:54:00',1.39687,1.39691,1.39648,1.39648,149.44,1.39696,1.39698,1.39657,1.39657,193.06,False
'2018-02-26T15:55:00',1.39648,1.39658,1.39623,1.39642,175.52,1.39657,1.39665,1.39629,1.39649,250.26,True
'2018-02-26T15:56:00',1.39643,1.39694,1.39643,1.39679,178.15,1.3965,1.39703,1.3965,1.39686,285.0,True
'2018-02-26T15:57:00',1.39679,1.39693,1.3967,1.39681,128.7,1.39687,1.39699,1.39675,1.39693,240.61,False
'2018-02-26T15:58:00',1.39681,1.39681,1.39601,1.39609,210.24,1.39692,1.39692,1.39609,1.39619,211.85,True
'2018-02-26T15:59:00',1.39608,1.39646,1.39601,1.39624,223.95,1.39619,1.39658,1.3961,1.39644,204.76,True
'2018-02-26T16:00:00',1.39624,1.39657,1.39613,1.39657,267.51,1.39641,1.39667,1.39621,1.39666,298.63,False
'2018-02-26T16:01:00',1.39657,1.39668,1.39628,1.39628,161.67,1.39664,1.39675,1.39636,1.39636,181.09,True
'2018-02-26T16:02:00',1.39628,1.39669,1.39625,1.39656,176.84,1.39635,1.39677,1.39633,1.39667,200.3,False
'2018-02-26T16:03:00',1.39656,1.39656,1.39598,1.39617,286.96,1.39663,1.39663,1.39605,1.39626,312.87,False
'2018-02-26T16:04:00',1.39612,1.39614,1.39563,1.39564,333.77,1.39623,1.39623,1.39573,1.39574,335.43,True
'2018-02-26T16:05:00',1.39562,1.39584,1.39558,1.3958,265.75,1.39573,1.39591,1.39567,1.3959,258.51,False
'2018-02-26T16:06:00',1.39582,1.39619,1.39557,1.39557,263.07,1.39594,1.3963,1.39566,1.39566,276.77,True
'2018-02-26T16:07:00',1.39556,1.39574,1.39537,1.39568,235.74,1.39566,1.39584,1.39546,1.39576,258.88,False
'2018-02-26T16:08:00',1.39567,1.39569,1.39516,1.39545,397.14,1.39576,1.39576,1.39527,1.39555,392.24,True
'2018-02-26T16:09:00',1.39545,1.39584,1.39516,1.39583,282.94,1.39555,1.39595,1.39525,1.39593,273.5,False
'2018-02-26T16:10:00',1.39582,1.39602,1.39523,1.3956,407.74,1.39591,1.39611,1.39533,1.39568,400.29,False
'2018-02-26T16:11:00',1.39559,1.39596,1.39545,1.3955,253.94,1.39568,1.39606,1.39555,1.39561,234.7,False
'2018-02-26T16:12:00',1.3955,1.39559,1.39507,1.39545,317.26,1.3956,1.39567,1.39514,1.39551,318.6,False
'2018-02-26T16:13:00',1.39544,1.39544,1.39507,1.39507,226.42,1.39552,1.39552,1.39514,1.39514,280.16,False
'2018-02-26T16:14:00',1.39507,1.39514,1.39484,1.39484,273.1,1.39509,1.39524,1.39492,1.39492,236.23,True
'2018-02-26T16:15:00',1.39483,1.39524,1.39483,1.39519,241.13,1.39491,1.39533,1.39491,1.39529,226.8,True
'2018-02-26T16:16:00',1.39519,1.39553,1.39519,1.39551,255.07,1.39529,1.39561,1.39527,1.39561,226.84,True
'2018-02-26T16:17:00',1.39551,1.3957,1.39531,1.39566,222.13,1.39561,1.39578,1.39538,1.39576,239.6,False
'2018-02-26T16:18:00',1.39566,1.39577,1.39527,1.39549,186.01,1.39574,1.39584,1.39535,1.39559,228.2,False
'2018-02-26T16:19:00',1.39549,1.39551,1.39523,1.39525,155.81,1.39559,1.39559,1.39533,1.39535,188.01,False
'2018-02-26T16:20:00',1.39525,1.39536,1.39497,1.39516,193.34,1.39535,1.39543,1.39506,1.39523,214.48,False
'2018-02-26T16:21:00',1.39518,1.39539,1.3948,1.39485,205.12,1.39526,1.39548,1.39489,1.39494,199.68,False
'2018-02-26T16:22:00',1.39485,1.39485,1.39404,1.39409,250.31,1.39495,1.39495,1.39414,1.39415,261.47,False
'2018-02-26T16:23:00',1.39408,1.39429,1.39384,1.39399,222.48,1.39415,1.39438,1.39394,1.39408,288.42,True
'2018-02-26T16:24:00',1.39397,1.39438,1.3938,1.39429,216.33,1.39407,1.39445,1.39386,1.39439,204.24,True
'2018-02-26T16:25:00',1.39428,1.39447,1.39423,1.39442,177.65,1.39437,1.39455,1.3943,1.3945,211.33,False
'2018-02-26T16:26:00',1.3944,1.39446,1.39419,1.39427,93.31,1.39449,1.39454,1.39427,1.39437,106.91,True
'2018-02-26T16:27:00',1.39428,1.39464,1.39428,1.39444,207.14,1.39437,1.39473,1.39437,1.3945,175.95,True
'2018-02-26T16:28:00',1.39443,1.39468,1.39439,1.3946,175.03,1.3945,1.39476,1.39448,1.39468,162.66,True
'2018-02-26T16:29:00',1.3946,1.39491,1.3945,1.39488,201.71,1.39469,1.39499,1.39455,1.39497,178.5,True
'2018-02-26T16:30:00',1.39489,1.39506,1.39471,1.39496,210.82,1.39498,1.39511,1.39477,1.39505,192.78,True
'2018-02-26T16:31:00',1.39496,1.39518,1.39496,1.39508,196.91,1.39504,1.39527,1.39504,1.39517,203.93,False
'2018-02-26T16:32:00',1.39508,1.39521,1.39474,1.39478,168.72,1.39515,1.39529,1.39483,1.39486,225.01,False
'2018-02-26T16:33:00',1.3948,1.39494,1.39426,1.39426,254.43,1.39488,1.39502,1.39432,1.39434,258.66,True
'2018-02-26T16:34:00',1.39425,1.39443,1.39414,1.3944,223.71,1.39434,1.39452,1.39422,1.3945,188.19,False
'2018-02-26T16:35:00',1.3944,1.3946,1.3941,1.39428,196.35,1.39448,1.39469,1.39419,1.39437,176.24,True
'2018-02-26T16:36:00',1.39428,1.3946,1.39428,1.39455,212.72,1.39436,1.39468,1.39436,1.39463,198.59,True
'2018-02-26T16:37:00',1.39459,1.39467,1.39439,1.39462,163.38,1.39467,1.39474,1.39447,1.39468,183.14,True
'2018-02-26T16:38:00',1.39462,1.39478,1.39457,1.39462,125.02,1.3947,1.39486,1.39465,1.3947,140.82,False
'2018-02-26T16:39:00',1.39464,1.39468,1.39438,1.39438,130.07,1.39471,1.39474,1.39447,1.39447,141.4,False
'2018-02-26T16:40:00',1.39439,1.39439,1.39415,1.39433,193.33,1.39447,1.39447,1.39425,1.39441,184.5,True
'2018-02-26T16:41:00',1.39431,1.39467,1.39428,1.39466,99.58,1.39441,1.39476,1.39436,1.39476,102.53,True
'2018-02-26T16:42:00',1.39466,1.39477,1.39456,1.39467,201.74,1.39475,1.39487,1.39464,1.39475,175.88,False
'2018-02-26T16:43:00',1.39466,1.39486,1.3946,1.39465,166.48,1.39475,1.39493,1.3947,1.39473,131.96,False
'2018-02-26T16:44:00',1.39462,1.39462,1.39438,1.39446,141.42,1.3947,1.3947,1.39446,1.39453,155.78,False
'2018-02-26T16:45:00',1.39448,1.39448,1.39407,1.39414,137.82,1.39453,1.39454,1.39416,1.39423,158.73,True
'2018-02-26T16:46:00',1.39415,1.39434,1.39408,1.39417,117.25,1.39423,1.39442,1.39418,1.39425,95.02,True
'2018-02-26T16:47:00',1.39417,1.39418,1.39409,1.39418,80.6,1.39425,1.39428,1.39416,1.39426,88.86,False
'2018-02-26T16:48:00',1.39422,1.39426,1.3939,1.39395,179.02,1.39429,1.39435,1.39402,1.39403,218.49,False
'2018-02-26T16:49:00',1.39395,1.39398,1.39354,1.39367,146.14,1.39406,1.39406,1.39359,1.39376,173.09,True
'2018-02-26T16:50:00',1.39365,1.39389,1.39359,1.39376,179.56,1.39375,1.39397,1.39369,1.39383,153.41,True
'2018-02-26T16:51:00',1.39376,1.3939,1.39357,1.3939,177.17,1.39384,1.39397,1.39366,1.39397,175.37,False
'2018-02-26T16:52:00',1.39392,1.3941,1.39377,1.39378,173.86,1.39398,1.39419,1.39385,1.39385,181.63,True
'2018-02-26T16:53:00',1.39378,1.39426,1.39376,1.39418,192.34,1.39384,1.39433,1.39383,1.39424,179.86,False
'2018-02-26T16:54:00',1.39415,1.39415,1.39356,1.39358,277.22,1.39423,1.39423,1.39364,1.39366,180.91,False
'2018-02-26T16:55:00',1.39357,1.39358,1.39318,1.39326,182.86,1.39365,1.39366,1.39325,1.39334,169.02,True
'2018-02-26T16:56:00',1.39326,1.39338,1.39311,1.39328,224.47,1.39335,1.39347,1.39318,1.39336,198.27,True
'2018-02-26T16:57:00',1.39326,1.39352,1.3928,1.3933,358.67,1.39334,1.39361,1.39287,1.39338,323.23,True
'2018-02-26T16:58:00',1.39327,1.39377,1.39311,1.39377,240.1,1.39336,1.39388,1.39317,1.39385,277.17,True
'2018-02-26T16:59:00',1.39375,1.3942,1.39362,1.39407,331.42,1.39384,1.39428,1.39373,1.39417,378.8,False
'2018-02-26T17:00:00',1.39414,1.39417,1.39351,1.39363,352.84,1.39419,1.39422,1.39358,1.39372,309.7,True
'2018-02-26T17:01:00',1.39363,1.39395,1.39349,1.39371,289.54,1.39372,1.39401,1.39356,1.3938,398.35,True
'2018-02-26T17:02:00',1.39373,1.39405,1.39347,1.39404,253.31,1.3938,1.39412,1.39356,1.39412,269.02,True
'2018-02-26T17:03:00',1.39406,1.39449,1.39406,1.39447,205.79,1.39414,1.39458,1.39414,1.39458,256.06,False
'2018-02-26T17:04:00',1.39448,1.39473,1.39416,1.39447,250.26,1.39457,1.39478,1.39424,1.39453,238.27,False
'2018-02-26T17:05:00',1.39447,1.39447,1.39424,1.39441,158.3,1.39451,1.39452,1.39428,1.3945,100.51,True
'2018-02-26T17:06:00',1.39443,1.3946,1.39425,1.3946,171.82,1.3945,1.39469,1.39433,1.39469,108.25,False
'2018-02-26T17:07:00',1.39462,1.39462,1.39445,1.39446,184.48,1.3947,1.3947,1.39452,1.39454,142.74,True
'2018-02-26T17:08:00',1.39447,1.39465,1.39431,1.39463,124.91,1.39452,1.39475,1.39439,1.39474,124.57,True
'2018-02-26T17:09:00',1.39464,1.39515,1.39459,1.39515,178.92,1.39475,1.39524,1.39469,1.39522,295.4,True
'2018-02-26T17:10:00',1.39511,1.3954,1.39497,1.39539,150.62,1.3952,1.39549,1.39502,1.39548,252.25,True
'2018-02-26T17:11:00',1.39539,1.39549,1.39534,1.3954,134.49,1.39548,1.39559,1.39542,1.39549,220.73,False
'2018-02-26T17:12:00',1.3954,1.39542,1.39507,1.39509,137.41,1.39549,1.3955,1.39516,1.39519,257.89,True
'2018-02-26T17:13:00',1.39508,1.3955,1.39493,1.3953,255.85,1.39517,1.39558,1.39502,1.3954,245.18,False
'2018-02-26T17:14:00',1.39532,1.39535,1.39506,1.39509,145.82,1.39539,1.39543,1.39514,1.39518,164.86,True
'2018-02-26T17:15:00',1.3951,1.39546,1.39506,1.3953,172.68,1.39518,1.39554,1.39513,1.39538,148.73,True
'2018-02-26T17:16:00',1.39531,1.39558,1.39531,1.3954,135.15,1.3954,1.39568,1.3954,1.39548,142.44,True
'2018-02-26T17:17:00',1.39543,1.39589,1.39543,1.39589,166.67,1.39548,1.396,1.39548,1.39597,184.33,False
'2018-02-26T17:18:00',1.39586,1.39595,1.39568,1.39578,168.55,1.39595,1.39606,1.39577,1.39586,260.06,False
'2018-02-26T17:19:00',1.39579,1.39579,1.39557,1.39577,142.69,1.39588,1.39588,1.39566,1.39585,184.21,False
'2018-02-26T17:20:00',1.39578,1.39578,1.39552,1.39559,118.61,1.39586,1.39586,1.39559,1.39568,151.36,True
'2018-02-26T17:21:00',1.39559,1.39585,1.39559,1.3958,125.6,1.39568,1.39593,1.39568,1.39587,188.34,True
'2018-02-26T17:22:00',1.3958,1.39606,1.39578,1.39597,180.36,1.39589,1.39612,1.39587,1.39604,190.81,False
'2018-02-26T17:23:00',1.39599,1.39602,1.39555,1.39567,184.95,1.39604,1.39608,1.39562,1.39575,211.02,False
'2018-02-26T17:24:00',1.39566,1.39575,1.39552,1.39553,96.46,1.39573,1.39583,1.39558,1.39558,106.24,True
'2018-02-26T17:25:00',1.39554,1.39605,1.39554,1.39595,159.35,1.39558,1.3961,1.39558,1.39604,117.52,False
'2018-02-26T17:26:00',1.39594,1.39595,1.39558,1.39559,98.7,1.39604,1.39604,1.39567,1.39567,106.58,True
'2018-02-26T17:27:00',1.39558,1.39585,1.39553,1.39584,108.81,1.39565,1.39593,1.3956,1.39592,103.46,False
'2018-02-26T17:28:00',1.39583,1.39587,1.39546,1.39555,82.47,1.39589,1.39593,1.39555,1.39564,96.72,False
'2018-02-26T17:29:00',1.39562,1.39567,1.39526,1.39532,187.94,1.39568,1.39575,1.39534,1.39538,182.47,True
'2018-02-26T17:30:00',1.39534,1.39588,1.39533,1.39578,210.74,1.3954,1.39594,1.3954,1.39584,194.09,True
'2018-02-26T17:31:00',1.39577,1.39593,1.39565,1.39585,138.76,1.39585,1.39601,1.39571,1.39594,118.51,False
'2018-02-26T17:32:00',1.39583,1.39586,1.39573,1.39585,112.18,1.3959,1.39594,1.39581,1.39593,95.05,False
'2018-02-26T17:33:00',1.39586,1.39595,1.39576,1.39582,136.9,1.39593,1.39601,1.39585,1.3959,102.34,True
'2018-02-26T17:34:00',1.39581,1.39623,1.3958,1.3962,173.38,1.39589,1.39633,1.39588,1.39631,109.51,True
'2018-02-26T17:35:00',1.3962,1.39624,1.39609,1.39624,161.49,1.39629,1.39632,1.39618,1.39629,136.11,True
'2018-02-26T17:36:00',1.39624,1.39632,1.39613,1.39628,143.4,1.39628,1.3964,1.3962,1.39633,112.32,True
'2018-02-26T17:37:00',1.39628,1.39636,1.39613,1.3963,205.79,1.39633,1.39644,1.3962,1.39638,166.46,False
'2018-02-26T17:38:00',1.39633,1.39633,1.39594,1.39598,101.06,1.3964,1.39641,1.39601,1.39607,137.76,True
'2018-02-26T17:39:00',1.39597,1.39628,1.3959,1.39613,150.8,1.39604,1.39634,1.39599,1.39621,163.15,False
'2018-02-26T17:40:00',1.39613,1.39621,1.39575,1.39575,156.86,1.39621,1.39627,1.39584,1.39584,144.43,True
'2018-02-26T17:41:00',1.39575,1.39588,1.39546,1.39588,195.14,1.39584,1.39596,1.39554,1.39596,141.83,False
'2018-02-26T17:42:00',1.39591,1.39598,1.39574,1.39586,137.81,1.39598,1.39605,1.39583,1.39594,93.26,True
'2018-02-26T17:43:00',1.39588,1.39598,1.39587,1.39589,144.76,1.39596,1.39605,1.39594,1.39597,130.82,False
'2018-02-26T17:44:00',1.3959,1.39596,1.39585,1.39586,137.76,1.39597,1.39604,1.39593,1.39596,93.5,True
'2018-02-26T17:45:00',1.39588,1.39608,1.39588,1.39594,118.87,1.39596,1.39616,1.39596,1.39601,96.75,True
'2018-02-26T17:46:00',1.39592,1.39609,1.39592,1.39597,131.29,1.39601,1.39617,1.39601,1.39605,130.49,False
'2018-02-26T17:47:00',1.39598,1.39602,1.39588,1.39591,68.6,1.39606,1.3961,1.39598,1.39601,92.81,True
'2018-02-26T17:48:00',1.39591,1.39598,1.39566,1.39598,172.01,1.39601,1.39605,1.39576,1.39605,125.65,False
'2018-02-26T17:49:00',1.39597,1.39599,1.39577,1.39577,101.99,1.39605,1.39608,1.39585,1.39585,95.46,True
'2018-02-26T17:50:00',1.39577,1.3958,1.39566,1.3958,89.33,1.39585,1.39587,1.39575,1.39586,83.06,False
'2018-02-26T17:51:00',1.3958,1.3958,1.39566,1.39569,63.97,1.39587,1.39587,1.39575,1.39576,45.4,True
'2018-02-26T17:52:00',1.39569,1.39587,1.39556,1.3957,182.49,1.39576,1.39596,1.39563,1.39579,135.22,True
'2018-02-26T17:53:00',1.39571,1.3959,1.39569,1.39579,85.14,1.39579,1.39598,1.39579,1.39587,98.94,False
'2018-02-26T17:54:00',1.39577,1.39586,1.39568,1.39573,112.26,1.39587,1.39595,1.39577,1.39583,107.55,False
'2018-02-26T17:55:00',1.39572,1.39581,1.39566,1.3957,74.81,1.39583,1.39588,1.39574,1.39578,79.1,False
'2018-02-26T17:56:00',1.3957,1.3958,1.39566,1.39567,130.61,1.39578,1.39587,1.39574,1.39575,117.29,False
'2018-02-26T17:57:00',1.39567,1.39569,1.39525,1.39532,251.94,1.39575,1.39577,1.39534,1.39542,215.02,False
'2018-02-26T17:58:00',1.39533,1.39539,1.39496,1.39506,204.64,1.39543,1.39547,1.39504,1.39512,210.91,True
'2018-02-26T17:59:00',1.39503,1.39536,1.395,1.39506,181.19,1.39511,1.39544,1.39509,1.39513,173.36,False
'2018-02-26T18:00:00',1.39506,1.39508,1.39487,1.39495,181.41,1.39512,1.39515,1.39496,1.39505,211.38,False
'2018-02-26T18:01:00',1.39495,1.395,1.39453,1.39453,220.68,1.39505,1.39508,1.39462,1.39462,226.21,True
'2018-02-26T18:02:00',1.39454,1.3947,1.39445,1.39457,188.13,1.39462,1.39473,1.39453,1.39464,125.26,True
'2018-02-26T18:03:00',1.39457,1.39495,1.39457,1.39494,147.35,1.39464,1.39502,1.39464,1.39502,122.25,False
'2018-02-26T18:04:00',1.39491,1.39497,1.39474,1.39479,180.22,1.395,1.39508,1.39484,1.39489,158.45,False
'2018-02-26T18:05:00',1.39478,1.39479,1.39458,1.39464,173.6,1.39489,1.39489,1.39468,1.39472,156.05,True
'2018-02-26T18:06:00',1.39463,1.39469,1.39453,1.39465,170.14,1.39473,1.39477,1.39461,1.39472,178.89,True
'2018-02-26T18:07:00',1.39465,1.39483,1.39464,1.39478,133.77,1.39473,1.39491,1.39473,1.39486,157.45,True
'2018-02-26T18:08:00',1.39479,1.39521,1.39465,1.39521,181.22,1.39487,1.39527,1.39473,1.39527,188.2,True
'2018-02-26T18:09:00',1.39519,1.39538,1.39496,1.39526,205.99,1.39528,1.39548,1.39506,1.39533,204.22,True
'2018-02-26T18:10:00',1.39527,1.39543,1.39526,1.39539,101.02,1.39535,1.39552,1.39532,1.39546,93.94,False
'2018-02-26T18:11:00',1.39538,1.3954,1.39531,1.39537,88.68,1.39547,1.39548,1.39538,1.39546,94.69,False
'2018-02-26T18:12:00',1.39537,1.39537,1.39524,1.39536,119.11,1.39546,1.39546,1.39531,1.39544,124.11,True
'2018-02-26T18:13:00',1.39536,1.39549,1.39536,1.39545,103.57,1.39545,1.39558,1.39545,1.39554,116.37,True
'2018-02-26T18:14:00',1.39551,1.39576,1.39548,1.39575,137.31,1.39559,1.39587,1.39557,1.39585,174.18,True
'2018-02-26T18:15:00',1.3958,1.39621,1.39579,1.39601,146.25,1.39586,1.39626,1.39586,1.3961,167.77,False
'2018-02-26T18:16:00',1.39599,1.396,1.39571,1.39571,55.65,1.39609,1.39609,1.3958,1.3958,71.26,True
'2018-02-26T18:17:00',1.3957,1.39604,1.39566,1.39602,88.67,1.39581,1.39612,1.39577,1.39612,103.11,False
'2018-02-26T18:18:00',1.39601,1.39601,1.39554,1.39558,137.68,1.39607,1.39607,1.39563,1.39567,192.03,False
'2018-02-26T18:19:00',1.39562,1.39565,1.39557,1.39558,80.93,1.39571,1.39572,1.39566,1.39566,102.46,False
'2018-02-26T18:20:00',1.39555,1.39555,1.39524,1.39534,81.73,1.39562,1.39562,1.39534,1.39542,111.14,False
'2018-02-26T18:21:00',1.39532,1.39532,1.39493,1.39493,90.27,1.39538,1.39538,1.39501,1.39501,124.43,False
'2018-02-26T18:22:00',1.39493,1.39496,1.39474,1.39484,115.03,1.39502,1.39503,1.39483,1.39491,156.31,True
'2018-02-26T18:23:00',1.39483,1.39523,1.39483,1.39522,174.2,1.39492,1.39533,1.39492,1.39531,154.79,False
'2018-02-26T18:24:00',1.39523,1.39524,1.39515,1.39519,60.39,1.39532,1.39532,1.39523,1.39526,65.02,True
'2018-02-26T18:25:00',1.39518,1.39523,1.39512,1.39522,81.76,1.39526,1.39532,1.39521,1.3953,92.41,True
'2018-02-26T18:26:00',1.39522,1.39556,1.39522,1.39552,103.71,1.3953,1.39565,1.3953,1.3956,81.38,False
'2018-02-26T18:27:00',1.39548,1.39553,1.39539,1.39547,61.78,1.39558,1.39559,1.39545,1.39554,108.79,False
'2018-02-26T18:28:00',1.39547,1.39547,1.39527,1.39528,55.48,1.39552,1.39552,1.39535,1.39535,74.04,True
'2018-02-26T18:29:00',1.39527,1.39553,1.39516,1.39553,127.88,1.39534,1.39563,1.39522,1.39561,163.49,False
'2018-02-26T18:30:00',1.39552,1.39578,1.39535,1.39546,170.26,1.39562,1.39585,1.39543,1.39554,281.86,False
'2018-02-26T18:31:00',1.39546,1.39557,1.39517,1.39525,119.4,1.39554,1.39565,1.39526,1.39532,127.15,True
'2018-02-26T18:32:00',1.39524,1.39548,1.39512,1.3954,112.73,1.39528,1.39556,1.3952,1.39548,81.98,True
'2018-02-26T18:33:00',1.3954,1.39547,1.39532,1.39546,90.93,1.39548,1.39554,1.39538,1.39554,73.53,False
'2018-02-26T18:34:00',1.39547,1.39547,1.39528,1.39538,78.78,1.39554,1.39554,1.39537,1.39546,86.86,True
'2018-02-26T18:35:00',1.39538,1.39587,1.39538,1.39578,136.18,1.39545,1.39592,1.39544,1.39585,161.8,False
'2018-02-26T18:36:00',1.39578,1.39582,1.39553,1.39557,86.95,1.39585,1.39589,1.39562,1.39564,75.99,True
'2018-02-26T18:37:00',1.39557,1.39569,1.39556,1.39569,72.11,1.39564,1.39575,1.39564,1.39575,65.23,False
'2018-02-26T18:38:00',1.39569,1.39579,1.39562,1.39567,55.73,1.39577,1.39585,1.3957,1.39573,138.99,True
'2018-02-26T18:39:00',1.39567,1.39577,1.39567,1.39576,63.18,1.39575,1.39586,1.39575,1.39583,76.68,False
'2018-02-26T18:40:00',1.39576,1.39576,1.39552,1.39555,86.35,1.39583,1.39584,1.3956,1.39565,107.95,True
'2018-02-26T18:41:00',1.39555,1.39576,1.39548,1.39575,73.78,1.39565,1.39585,1.39557,1.39582,98.0,False
'2018-02-26T18:42:00',1.39575,1.39575,1.39545,1.39555,91.23,1.39584,1.39584,1.39553,1.39562,106.17,True
'2018-02-26T18:43:00',1.39554,1.39575,1.39544,1.39572,58.83,1.3956,1.39582,1.39552,1.3958,55.11,False
'2018-02-26T18:44:00',1.39572,1.39572,1.39554,1.39565,102.2,1.39579,1.3958,1.39562,1.39569,93.6,True
'2018-02-26T18:45:00',1.39567,1.39585,1.39567,1.39585,105.55,1.39571,1.39594,1.39571,1.39594,103.48,True
'2018-02-26T18:46:00',1.39586,1.39599,1.39584,1.39596,127.22,1.39594,1.39606,1.3959,1.39605,123.82,True
'2018-02-26T18:47:00',1.39596,1.39604,1.39589,1.39604,98.01,1.39605,1.39612,1.39599,1.39612,92.19,False
'2018-02-26T18:48:00',1.396,1.396,1.39574,1.39578,96.85,1.39608,1.39608,1.39583,1.39589,109.73,True
'2018-02-26T18:49:00',1.3958,1.39605,1.3958,1.39604,124.79,1.39589,1.39614,1.39589,1.39614,117.8,True
'2018-02-26T18:50:00',1.39605,1.39633,1.39604,1.39617,176.52,1.39614,1.39642,1.39611,1.39625,152.84,False
'2018-02-26T18:51:00',1.39617,1.39621,1.39605,1.3961,115.18,1.39624,1.39629,1.39613,1.39618,140.05,False
'2018-02-26T18:52:00',1.39612,1.39616,1.39595,1.39595,58.91,1.3962,1.39623,1.39602,1.39602,102.08,True
'2018-02-26T18:53:00',1.39593,1.39618,1.39593,1.39618,108.61,1.39602,1.39626,1.39602,1.39626,141.38,True
'2018-02-26T18:54:00',1.39618,1.39634,1.39618,1.39628,95.22,1.39626,1.39641,1.39626,1.39636,90.23,False
'2018-02-26T18:55:00',1.39628,1.39635,1.39616,1.39616,145.05,1.39635,1.39642,1.39624,1.39626,164.11,True
'2018-02-26T18:56:00',1.39615,1.3964,1.39613,1.39638,119.17,1.39626,1.39646,1.39622,1.39645,137.3,True
'2018-02-26T18:57:00',1.39639,1.39647,1.39629,1.39645,105.32,1.39644,1.39652,1.39634,1.3965,52.57,True
'2018-02-26T18:58:00',1.39646,1.39656,1.39641,1.39654,129.74,1.39653,1.39666,1.39647,1.39665,68.91,True
'2018-02-26T18:59:00',1.39656,1.39666,1.39648,1.39657,123.1,1.39664,1.39676,1.39657,1.39665,151.72,False
'2018-02-26T19:00:00',1.39656,1.39656,1.39624,1.39645,123.71,1.39666,1.39666,1.39633,1.39654,138.26,True
'2018-02-26T19:01:00',1.39645,1.39657,1.39643,1.39657,68.5,1.39655,1.39665,1.3965,1.39664,91.76,True
'2018-02-26T19:02:00',1.39659,1.39675,1.39656,1.39668,139.92,1.39669,1.39684,1.39665,1.39676,166.86,False
'2018-02-26T19:03:00',1.39668,1.39678,1.39649,1.39655,103.19,1.39676,1.39687,1.3966,1.39666,102.54,True
'2018-02-26T19:04:00',1.39657,1.39661,1.39645,1.39657,72.96,1.39667,1.39669,1.39654,1.39665,82.77,False
'2018-02-26T19:05:00',1.39656,1.39656,1.39643,1.39644,76.32,1.39665,1.39665,1.39652,1.39654,108.86,True
'2018-02-26T19:06:00',1.39645,1.39651,1.39643,1.39647,44.87,1.39654,1.39658,1.39652,1.39654,63.52,False
'2018-02-26T19:07:00',1.39647,1.39647,1.39645,1.39645,31.61,1.39654,1.39655,1.39651,1.39654,39.76,True
'2018-02-26T19:08:00',1.39645,1.39647,1.39644,1.39646,32.94,1.39654,1.39655,1.39652,1.39654,60.86,False
'2018-02-26T19:09:00',1.39647,1.39655,1.39643,1.39643,73.42,1.39656,1.39664,1.39652,1.39653,109.53,True
'2018-02-26T19:10:00',1.39644,1.39659,1.39644,1.39656,69.25,1.39654,1.39667,1.39653,1.39664,104.57,True
'2018-02-26T19:11:00',1.39656,1.39663,1.39649,1.39663,53.91,1.39664,1.39671,1.39657,1.39671,82.23,True
'2018-02-26T19:12:00',1.39665,1.39693,1.39665,1.39678,133.48,1.39673,1.39701,1.39673,1.39688,146.71,False
'2018-02-26T19:13:00',1.39677,1.3968,1.3967,1.39673,53.62,1.39687,1.39688,1.39678,1.39681,60.59,False
'2018-02-26T19:14:00',1.39673,1.39673,1.39646,1.39646,85.74,1.39681,1.39682,1.39654,1.39654,75.61,False
'2018-02-26T19:15:00',1.39641,1.39641,1.39615,1.39622,102.56,1.39652,1.39652,1.39624,1.39631,104.33,True
'2018-02-26T19:16:00',1.39623,1.39626,1.39609,1.39623,109.87,1.39631,1.39634,1.39616,1.39631,96.5,True
'2018-02-26T19:17:00',1.39622,1.39633,1.39614,1.39633,74.76,1.39632,1.39642,1.39622,1.39642,59.0,True
'2018-02-26T19:18:00',1.39634,1.39643,1.39634,1.39637,59.35,1.39643,1.39652,1.39643,1.39644,59.46,False
'2018-02-26T19:19:00',1.39636,1.39636,1.39605,1.39607,100.77,1.39644,1.39644,1.39612,1.39616,157.13,False
'2018-02-26T19:20:00',1.39606,1.3961,1.39591,1.39591,108.96,1.39614,1.39617,1.39598,1.39601,125.8,True
'2018-02-26T19:21:00',1.39592,1.39614,1.39592,1.39612,99.22,1.39603,1.39624,1.39602,1.39623,78.52,False
'2018-02-26T19:22:00',1.39614,1.3962,1.39604,1.39608,64.03,1.39623,1.39629,1.39611,1.39617,88.38,False
'2018-02-26T19:23:00',1.39609,1.39616,1.39603,1.39603,68.75,1.39617,1.39622,1.39612,1.39612,62.01,True
'2018-02-26T19:24:00',1.39603,1.39615,1.39595,1.39613,107.74,1.39613,1.39622,1.39605,1.39622,61.74,True
'2018-02-26T19:25:00',1.39612,1.39616,1.39605,1.39615,59.84,1.39622,1.39624,1.39613,1.39623,36.23,True
'2018-02-26T19:26:00',1.39614,1.39634,1.39614,1.39634,72.47,1.39623,1.39643,1.39623,1.39643,38.81,False
'2018-02-26T19:27:00',1.39633,1.39635,1.39616,1.39634,79.51,1.39643,1.39643,1.39625,1.39641,60.26,False
'2018-02-26T19:28:00',1.39635,1.39635,1.39605,1.39609,97.49,1.39641,1.39644,1.39611,1.39616,110.43,True
'2018-02-26T19:29:00',1.39609,1.39623,1.39607,1.39623,89.41,1.39617,1.39631,1.39615,1.39631,89.87,True
'2018-02-26T19:30:00',1.39623,1.39644,1.39623,1.39633,56.05,1.39631,1.39653,1.3963,1.39642,60.59,False
'2018-02-26T19:31:00',1.39633,1.39633,1.39615,1.39615,71.7,1.39641,1.39642,1.39624,1.39624,81.7,True
'2018-02-26T19:32:00',1.39615,1.39634,1.39615,1.39627,60.38,1.39623,1.3964,1.39623,1.39636,80.55,False
'2018-02-26T19:33:00',1.39626,1.39626,1.39619,1.39624,62.85,1.39636,1.39636,1.39627,1.39632,76.87,True
'2018-02-26T19:34:00',1.39624,1.39635,1.39624,1.39635,89.14,1.39633,1.39645,1.39631,1.39644,105.96,False
'2018-02-26T19:35:00',1.39633,1.39634,1.39614,1.39614,85.21,1.39643,1.39643,1.39624,1.39624,75.46,True
'2018-02-26T19:36:00',1.39614,1.39624,1.39614,1.39618,86.05,1.39623,1.39631,1.39623,1.39626,99.3,True
'2018-02-26T19:37:00',1.39618,1.39641,1.39618,1.39623,109.44,1.39626,1.3965,1.39626,1.39632,111.18,True
'2018-02-26T19:38:00',1.39623,1.39632,1.39622,1.39626,79.62,1.39631,1.39642,1.39631,1.39635,81.64,False
'2018-02-26T19:39:00',1.39626,1.39627,1.39615,1.39615,58.95,1.39635,1.39635,1.39623,1.39623,58.97,False
'2018-02-26T19:40:00',1.39614,1.39618,1.39604,1.39606,100.32,1.39623,1.39625,1.39612,1.39615,113.4,True
'2018-02-26T19:41:00',1.39605,1.39615,1.39602,1.39615,64.28,1.39614,1.39623,1.39612,1.39623,82.51,False
'2018-02-26T19:42:00',1.39615,1.39621,1.39611,1.39611,68.94,1.39623,1.3963,1.39619,1.39619,107.67,True
'2018-02-26T19:43:00',1.39612,1.39626,1.39611,1.39624,66.57,1.39619,1.39634,1.39619,1.3963,65.41,False
'2018-02-26T19:44:00',1.39622,1.39625,1.39616,1.39622,38.41,1.3963,1.39631,1.39625,1.3963,39.27,False
'2018-02-26T19:45:00',1.39622,1.39625,1.39593,1.39597,117.53,1.3963,1.39632,1.39603,1.39605,144.61,False
'2018-02-26T19:46:00',1.39595,1.39595,1.39563,1.39563,104.51,1.39605,1.39605,1.39573,1.39573,166.04,True
'2018-02-26T19:47:00',1.39564,1.39579,1.39563,1.39573,67.68,1.39573,1.39585,1.39572,1.39582,85.1,True
'2018-02-26T19:48:00',1.39574,1.39578,1.39573,1.39576,67.12,1.39582,1.39584,1.3958,1.39583,86.99,False
'2018-02-26T19:49:00',1.39576,1.39576,1.3957,1.39574,41.68,1.39583,1.39584,1.39577,1.39581,55.91,True
'2018-02-26T19:50:00',1.39575,1.39593,1.39575,1.39593,37.64,1.39583,1.39601,1.39583,1.39601,47.49,False
'2018-02-26T19:51:00',1.39595,1.39595,1.39587,1.39589,76.88,1.39601,1.39603,1.39595,1.39596,84.0,True
'2018-02-26T19:52:00',1.3959,1.39599,1.39589,1.39596,68.93,1.39596,1.39606,1.39596,1.39602,81.08,True
'2018-02-26T19:53:00',1.39596,1.39606,1.39595,1.39606,46.24,1.39602,1.39614,1.39601,1.39614,45.64,True
'2018-02-26T19:54:00',1.39606,1.39633,1.39605,1.39627,62.33,1.39614,1.39641,1.39614,1.39634,54.09,True
'2018-02-26T19:55:00',1.39626,1.39646,1.39625,1.39639,62.1,1.39634,1.39653,1.39634,1.3965,63.24,True
'2018-02-26T19:56:00',1.39638,1.39645,1.39636,1.39644,26.53,1.39648,1.39652,1.39643,1.39652,39.31,True
'2018-02-26T19:57:00',1.39644,1.39646,1.39644,1.39646,10.0,1.39651,1.39652,1.39651,1.39651,17.17,False
'2018-02-26T19:58:00',1.39646,1.3965,1.39645,1.39645,29.49,1.39651,1.39655,1.39651,1.39652,41.6,False
'2018-02-26T19:59:00',1.39645,1.39651,1.3963,1.39642,95.8,1.39651,1.39655,1.39638,1.39649,60.77,True
'2018-02-26T20:00:00',1.39643,1.39644,1.39633,1.39642,99.18,1.39649,1.3965,1.3964,1.3965,65.71,False
'2018-02-26T20:01:00',1.39642,1.39642,1.39632,1.39632,74.16,1.3965,1.3965,1.39639,1.3964,50.37,True
'2018-02-26T20:02:00',1.39632,1.39635,1.39626,1.39635,57.96,1.39639,1.39641,1.39634,1.39641,63.3,True
'2018-02-26T20:03:00',1.39635,1.39642,1.39634,1.39641,42.16,1.3964,1.39649,1.3964,1.39649,45.81,False
'2018-02-26T20:04:00',1.39642,1.39643,1.39636,1.39636,20.23,1.39649,1.3965,1.39644,1.39645,36.98,False
'2018-02-26T20:05:00',1.39636,1.39636,1.39623,1.39626,53.3,1.39644,1.39644,1.39634,1.39635,71.2,False
'2018-02-26T20:06:00',1.39626,1.39626,1.39615,1.39623,61.47,1.39632,1.39632,1.39624,1.39631,92.22,False
'2018-02-26T20:07:00',1.39622,1.39624,1.39616,1.39623,43.17,1.39631,1.39632,1.39624,1.39631,68.11,False
'2018-02-26T20:08:00',1.39622,1.39623,1.39619,1.39622,28.09,1.39631,1.39631,1.39626,1.39631,42.92,True
'2018-02-26T20:09:00',1.39624,1.39634,1.39624,1.39633,35.85,1.3963,1.39641,1.3963,1.39641,39.28,False
'2018-02-26T20:10:00',1.39633,1.39634,1.39625,1.39625,84.77,1.39641,1.39641,1.39631,1.39632,62.7,False
'2018-02-26T20:11:00',1.39624,1.39624,1.39594,1.39594,105.62,1.39632,1.39632,1.39604,1.39604,94.95,True
'2018-02-26T20:12:00',1.39594,1.39605,1.39583,1.39605,143.37,1.39605,1.39612,1.39592,1.39612,146.14,False
'2018-02-26T20:13:00',1.39604,1.39605,1.39596,1.39604,73.39,1.39612,1.39614,1.39604,1.39613,66.2,False
'2018-02-26T20:14:00',1.396,1.39604,1.39587,1.39593,124.89,1.39608,1.39614,1.39596,1.39602,105.41,True
'2018-02-26T20:15:00',1.39593,1.39598,1.39593,1.39596,30.17,1.39602,1.39607,1.39602,1.39605,28.93,True
'2018-02-26T20:16:00',1.39594,1.39609,1.39593,1.39609,76.91,1.39603,1.39615,1.396,1.39615,73.79,True
'2018-02-26T20:17:00',1.3961,1.39622,1.39606,1.39619,78.27,1.39616,1.3963,1.39614,1.39628,107.2,True
'2018-02-26T20:18:00',1.39621,1.39638,1.39621,1.39637,113.63,1.39631,1.39645,1.39631,1.39645,68.28,False
'2018-02-26T20:19:00',1.39637,1.39643,1.39616,1.39624,120.6,1.39644,1.39649,1.39625,1.39634,99.34,True
'2018-02-26T20:20:00',1.39624,1.39645,1.39624,1.3964,73.57,1.39634,1.39654,1.39634,1.39649,55.33,False
'2018-02-26T20:21:00',1.3964,1.39642,1.39634,1.39637,47.46,1.39649,1.3965,1.39641,1.39645,71.02,True
'2018-02-26T20:22:00',1.39636,1.39649,1.39636,1.39644,92.58,1.39644,1.39655,1.39644,1.39652,80.31,False
'2018-02-26T20:23:00',1.39644,1.39644,1.39635,1.39636,40.96,1.39652,1.39652,1.39643,1.39644,47.79,False
'2018-02-26T20:24:00',1.39636,1.39636,1.39624,1.39633,31.18,1.39644,1.39644,1.39632,1.39642,43.71,True
'2018-02-26T20:25:00',1.39633,1.39643,1.39633,1.39643,92.49,1.39643,1.39651,1.3964,1.3965,62.6,False
'2018-02-26T20:26:00',1.39643,1.39643,1.39634,1.39634,82.03,1.3965,1.3965,1.39641,1.39641,84.65,False
'2018-02-26T20:27:00',1.39634,1.39634,1.39628,1.39631,117.94,1.39642,1.39642,1.39636,1.3964,135.44,True
'2018-02-26T20:28:00',1.39632,1.39633,1.39632,1.39633,9.68,1.3964,1.39641,1.3964,1.3964,8.0,True
'2018-02-26T20:29:00',1.39633,1.39642,1.39633,1.39635,79.0,1.3964,1.39648,1.3964,1.39643,52.94,False
'2018-02-26T20:30:00',1.39636,1.39641,1.39634,1.39634,50.29,1.39642,1.39649,1.39642,1.39644,44.9,True
'2018-02-26T20:31:00',1.39634,1.39642,1.39634,1.39636,60.22,1.39644,1.3965,1.39642,1.39644,92.49,False
'2018-02-26T20:32:00',1.39636,1.39636,1.39634,1.39635,16.0,1.39644,1.39645,1.39643,1.39645,23.17,True
'2018-02-26T20:33:00',1.39635,1.39636,1.39635,1.39636,16.99,1.39645,1.39645,1.39643,1.39645,24.67,True
'2018-02-26T20:34:00',1.39636,1.39649,1.39636,1.39649,70.1,1.39645,1.39657,1.39645,1.39657,81.14,True
'2018-02-26T20:35:00',1.39649,1.39664,1.39646,1.39663,109.12,1.39657,1.39672,1.39656,1.39672,95.87,False
'2018-02-26T20:36:00',1.39663,1.39665,1.39663,1.39663,55.04,1.39672,1.39673,1.3967,1.39671,43.14,False
'2018-02-26T20:37:00',1.39663,1.39664,1.39655,1.39656,66.5,1.3967,1.39673,1.39662,1.39664,64.31,True
'2018-02-26T20:38:00',1.39661,1.39663,1.39656,1.39657,46.76,1.39668,1.39671,1.39664,1.39665,68.77,True
'2018-02-26T20:39:00',1.39657,1.39665,1.39656,1.39663,62.13,1.39664,1.39673,1.39663,1.39671,79.84,True
'2018-02-26T20:40:00',1.39663,1.39673,1.39654,1.39672,70.98,1.39671,1.39682,1.39664,1.39681,100.1,False
'2018-02-26T20:41:00',1.39672,1.39677,1.39655,1.39655,63.13,1.3968,1.39682,1.39663,1.39664,73.79,False
'2018-02-26T20:42:00',1.3966,1.3966,1.39612,1.39623,129.56,1.39664,1.39668,1.39618,1.39631,138.79,True
'2018-02-26T20:43:00',1.39623,1.39638,1.39623,1.39636,62.34,1.39632,1.39646,1.39632,1.39644,58.76,True
'2018-02-26T20:44:00',1.39636,1.3965,1.39627,1.39646,79.8,1.39644,1.39658,1.39635,1.39654,92.77,False
'2018-02-26T20:45:00',1.39646,1.39646,1.39631,1.39641,85.88,1.39653,1.39653,1.3964,1.39649,73.25,True
'2018-02-26T20:46:00',1.39642,1.39647,1.39642,1.39647,63.62,1.3965,1.39657,1.3965,1.39657,64.65,False
'2018-02-26T20:47:00',1.39647,1.39649,1.39642,1.39644,40.26,1.39657,1.39658,1.39652,1.39654,58.08,False
'2018-02-26T20:48:00',1.39645,1.39651,1.39633,1.39633,106.59,1.39653,1.39661,1.39642,1.39642,93.17,True
'2018-02-26T20:49:00',1.39633,1.39649,1.39619,1.39635,111.33,1.39642,1.39657,1.39627,1.39645,133.8,False
'2018-02-26T20:50:00',1.39634,1.39636,1.39625,1.39634,121.44,1.39643,1.39645,1.39634,1.39643,118.63,True
'2018-02-26T20:51:00',1.39636,1.39659,1.39636,1.39655,163.17,1.39644,1.39667,1.39644,1.39664,125.28,True
'2018-02-26T20:52:00',1.39655,1.39676,1.39653,1.39674,137.08,1.39664,1.39683,1.39664,1.39682,121.14,False
'2018-02-26T20:53:00',1.39673,1.39676,1.39659,1.39662,77.74,1.39682,1.39684,1.39666,1.39672,101.55,True
'2018-02-26T20:54:00',1.39663,1.39673,1.39663,1.39664,48.95,1.39672,1.39679,1.39672,1.39673,63.17,True
'2018-02-26T20:55:00',1.39664,1.39674,1.39664,1.39674,31.95,1.39673,1.39683,1.39673,1.39682,27.73,False
'2018-02-26T20:56:00',1.39675,1.39675,1.3966,1.3966,34.05,1.39682,1.39682,1.39669,1.39671,47.56,False
'2018-02-26T20:57:00',1.39664,1.39667,1.39651,1.39659,57.41,1.39671,1.39674,1.3966,1.39668,90.83,False
'2018-02-26T20:58:00',1.39659,1.39661,1.39652,1.39652,53.82,1.39669,1.39671,1.3966,1.3966,72.6,True
'2018-02-26T20:59:00',1.3965,1.39662,1.39616,1.39662,140.64,1.3966,1.39673,1.39626,1.39672,171.06,False
'2018-02-26T21:00:00',1.39667,1.39673,1.39661,1.39661,124.61,1.39674,1.39683,1.39669,1.39669,106.78,False
'2018-02-26T21:01:00',1.39659,1.39662,1.39655,1.39656,98.97,1.39665,1.3967,1.39664,1.39665,58.39,True
'2018-02-26T21:02:00',1.39652,1.39661,1.39651,1.39661,72.15,1.39662,1.39669,1.3966,1.39667,65.17,True
'2018-02-26T21:03:00',1.39661,1.39661,1.39656,1.39661,45.55,1.39667,1.39669,1.39664,1.39669,29.73,True
'2018-02-26T21:04:00',1.39661,1.39675,1.39661,1.39672,87.36,1.3967,1.39683,1.3967,1.39681,113.37,False
'2018-02-26T21:05:00',1.39672,1.39672,1.39651,1.39653,76.38,1.39681,1.39681,1.3966,1.39662,119.15,False
'2018-02-26T21:06:00',1.39653,1.39654,1.39628,1.39632,133.6,1.39662,1.39663,1.39636,1.39642,161.24,True
'2018-02-26T21:07:00',1.39634,1.39647,1.39632,1.39643,64.02,1.39643,1.39655,1.39642,1.39651,56.58,False
'2018-02-26T21:08:00',1.39643,1.39643,1.39632,1.39639,84.24,1.3965,1.39653,1.3964,1.39649,86.8,False
'2018-02-26T21:09:00',1.39639,1.3964,1.39631,1.39631,38.12,1.39649,1.39649,1.3964,1.39641,47.22,True
'2018-02-26T21:10:00',1.39631,1.39632,1.39625,1.39632,47.08,1.39642,1.39642,1.39635,1.3964,36.96,False
'2018-02-26T21:11:00',1.39632,1.39633,1.39622,1.39631,68.93,1.3964,1.3964,1.39631,1.39639,70.57,False
'2018-02-26T21:12:00',1.39631,1.39632,1.3963,1.3963,67.13,1.39639,1.39642,1.39639,1.3964,42.11,False
'2018-02-26T21:13:00',1.3963,1.39633,1.3963,1.3963,45.7,1.3964,1.39641,1.39637,1.39638,25.5,True
'2018-02-26T21:14:00',1.3963,1.39633,1.3963,1.39632,62.95,1.39638,1.39641,1.39638,1.3964,35.07,True
'2018-02-26T21:15:00',1.39632,1.39651,1.3963,1.3965,59.06,1.3964,1.39661,1.39639,1.39659,54.01,False
'2018-02-26T21:16:00',1.3965,1.39651,1.39632,1.3964,83.89,1.39658,1.39658,1.39642,1.39645,65.97,False
'2018-02-26T21:17:00',1.39639,1.3964,1.3963,1.39632,68.97,1.39645,1.39647,1.39639,1.39639,48.97,True
'2018-02-26T21:18:00',1.39633,1.39651,1.39632,1.3965,96.07,1.3964,1.39659,1.3964,1.39659,79.97,True
'2018-02-26T21:19:00',1.39652,1.39662,1.39652,1.39655,92.81,1.39659,1.39672,1.39659,1.39665,82.88,True
'2018-02-26T21:20:00',1.39659,1.39673,1.39656,1.39668,132.03,1.39665,1.3968,1.39664,1.39678,115.58,True
'2018-02-26T21:21:00',1.3967,1.39697,1.39667,1.39691,152.24,1.39678,1.39704,1.39676,1.397,120.95,False
'2018-02-26T21:22:00',1.39689,1.39689,1.39668,1.3967,150.65,1.39695,1.39695,1.39675,1.39679,118.71,True
'2018-02-26T21:23:00',1.3967,1.39681,1.39669,1.39679,97.08,1.39679,1.39689,1.39678,1.39689,76.6,False
'2018-02-26T21:24:00',1.39679,1.39682,1.39675,1.39675,44.46,1.39689,1.3969,1.39685,1.39685,48.78,True
'2018-02-26T21:25:00',1.39676,1.39681,1.39674,1.39679,90.41,1.39683,1.39689,1.39682,1.39689,104.0,False
'2018-02-26T21:26:00',1.39679,1.39681,1.39671,1.39672,72.87,1.39686,1.39686,1.39679,1.39681,56.47,True
'2018-02-26T21:27:00',1.39671,1.3968,1.3967,1.39673,143.46,1.3968,1.39688,1.3968,1.3968,117.25,True
'2018-02-26T21:28:00',1.39672,1.39685,1.39672,1.39684,94.06,1.39681,1.39692,1.39681,1.39692,94.8,False
'2018-02-26T21:29:00',1.39686,1.39693,1.39682,1.39682,102.27,1.39692,1.39702,1.3969,1.3969,90.88,False
'2018-02-26T21:30:00',1.39681,1.39686,1.39672,1.39672,101.83,1.3969,1.39694,1.39679,1.3968,98.37,True
'2018-02-26T21:31:00',1.39672,1.3968,1.39672,1.39673,104.64,1.3968,1.39688,1.39679,1.39683,132.59,True
'2018-02-26T21:32:00',1.39674,1.3968,1.39673,1.39676,74.65,1.39683,1.39688,1.3968,1.39684,63.91,True
'2018-02-26T21:33:00',1.39679,1.39691,1.39679,1.39684,89.53,1.39688,1.39699,1.39688,1.39692,95.05,False
'2018-02-26T21:34:00',1.39684,1.39684,1.39674,1.3968,90.68,1.39692,1.39692,1.39683,1.3969,116.51,True
'2018-02-26T21:35:00',1.3968,1.39687,1.39676,1.39685,116.57,1.3969,1.39695,1.39685,1.39694,130.0,False
'2018-02-26T21:36:00',1.39685,1.39691,1.39683,1.39683,59.13,1.39694,1.39698,1.39692,1.39694,50.98,True
'2018-02-26T21:37:00',1.39684,1.39689,1.39683,1.39687,49.8,1.39694,1.39695,1.39692,1.39694,68.9,True
'2018-02-26T21:38:00',1.39687,1.39691,1.39683,1.39689,72.48,1.39695,1.39698,1.39692,1.39696,64.2,False
'2018-02-26T21:39:00',1.39689,1.39693,1.39674,1.39681,65.78,1.39696,1.39699,1.39684,1.39688,68.24,True
'2018-02-26T21:40:00',1.39681,1.39683,1.39672,1.39682,45.15,1.39687,1.39692,1.39679,1.39692,58.0,False
'2018-02-26T21:41:00',1.39683,1.39683,1.39682,1.39682,42.15,1.39692,1.39693,1.39689,1.39691,26.74,False
'2018-02-26T21:42:00',1.39683,1.39689,1.39682,1.39682,77.12,1.39691,1.39696,1.3969,1.39691,52.1,False
'2018-02-26T21:43:00',1.39682,1.39683,1.39658,1.39661,94.8,1.39691,1.39691,1.39667,1.3967,88.15,True
'2018-02-26T21:44:00',1.39661,1.39679,1.39661,1.39663,103.29,1.3967,1.39686,1.3967,1.39671,70.14,False
'2018-02-26T21:45:00',1.39662,1.39663,1.39652,1.39655,126.59,1.39672,1.39672,1.3966,1.39663,123.82,False
'2018-02-26T21:46:00',1.39655,1.39661,1.39649,1.39649,46.87,1.39661,1.39669,1.39658,1.39658,74.7,False
'2018-02-26T21:47:00',1.39651,1.39651,1.3963,1.3963,86.94,1.39658,1.39658,1.3964,1.3964,46.73,False
'2018-02-26T21:48:00',1.39633,1.39636,1.39621,1.39623,84.16,1.39641,1.39644,1.39629,1.39631,58.97,True
'2018-02-26T21:49:00',1.39624,1.39637,1.39624,1.39627,84.52,1.39632,1.39644,1.39631,1.39636,125.49,False
'2018-02-26T21:50:00',1.39628,1.39634,1.39617,1.39625,120.05,1.39636,1.39643,1.39626,1.39633,157.83,False
'2018-02-26T21:51:00',1.39624,1.39633,1.39624,1.39625,62.34,1.39633,1.39641,1.39631,1.39632,107.79,False
'2018-02-26T21:52:00',1.39624,1.39625,1.3962,1.39624,56.78,1.39632,1.39633,1.39628,1.39633,82.31,False
'2018-02-26T21:53:00',1.39624,1.39625,1.39618,1.3962,58.77,1.39633,1.39633,1.39625,1.39629,73.11,False
'2018-02-26T21:54:00',1.39619,1.39625,1.39619,1.3962,50.97,1.3963,1.39635,1.39629,1.39629,69.87,True
'2018-02-26T21:55:00',1.39617,1.39635,1.39615,1.39623,101.29,1.39625,1.39645,1.39622,1.39632,178.08,False
'2018-02-26T21:56:00',1.39622,1.39625,1.39612,1.39621,114.8,1.3963,1.39633,1.39619,1.39631,157.46,True
'2018-02-26T21:57:00',1.39621,1.39636,1.39617,1.39627,120.5,1.3963,1.39639,1.39624,1.39635,105.81,True
'2018-02-26T21:58:00',1.39631,1.39636,1.3963,1.39636,62.5,1.39635,1.39644,1.39635,1.39643,73.08,True
'2018-02-26T21:59:00',1.39635,1.39644,1.39633,1.39644,29.74,1.39643,1.39651,1.39641,1.39651,16.8,False
'2018-02-26T22:00:00',1.39644,1.39644,1.39633,1.39643,16.89,1.3965,1.3965,1.39641,1.3965,43.54,True
'2018-02-26T22:01:00',1.39643,1.39656,1.39642,1.39645,23.44,1.39649,1.39661,1.39649,1.39652,38.25,False
'2018-02-26T22:02:00',1.39645,1.39645,1.39633,1.39636,19.78,1.39653,1.39654,1.39642,1.39644,26.0,False
'2018-02-26T22:03:00',1.39635,1.39638,1.39633,1.39635,22.85,1.39644,1.39644,1.39639,1.39643,33.66,False
'2018-02-26T22:04:00',1.39635,1.39635,1.39631,1.39633,41.65,1.39641,1.39644,1.39641,1.39641,41.64,True
'2018-02-26T22:05:00',1.39634,1.39635,1.39621,1.39635,55.62,1.39642,1.39646,1.39629,1.39646,58.15,True
'2018-02-26T22:06:00',1.39635,1.39638,1.39635,1.39636,44.65,1.39646,1.39647,1.39643,1.39646,50.33,False
'2018-02-26T22:07:00',1.39636,1.39638,1.39635,1.39635,41.48,1.39646,1.39647,1.39643,1.39645,80.03,True
'2018-02-26T22:08:00',1.39632,1.39636,1.39632,1.39636,36.52,1.39642,1.39646,1.3964,1.39646,58.3,True
'2018-02-26T22:09:00',1.39636,1.39643,1.39636,1.39643,84.67,1.39646,1.39653,1.39646,1.39653,77.82,False
'2018-02-26T22:10:00',1.39644,1.39646,1.39643,1.39643,17.5,1.39654,1.39655,1.39653,1.39653,29.84,False
'2018-02-26T22:11:00',1.39643,1.39643,1.39632,1.39635,38.74,1.39653,1.39653,1.39643,1.39643,95.01,False
'2018-02-26T22:12:00',1.39635,1.39635,1.39627,1.39627,21.43,1.39643,1.39645,1.39635,1.39635,41.59,False
'2018-02-26T22:13:00',1.39624,1.39627,1.3962,1.39627,40.48,1.39634,1.39636,1.39626,1.39635,42.66,True
'2018-02-26T22:14:00',1.39627,1.39629,1.39627,1.39627,31.55,1.39635,1.39639,1.39635,1.39636,90.36,True
'2018-02-26T22:15:00',1.39627,1.39636,1.39626,1.39636,54.68,1.39635,1.39646,1.39635,1.39646,91.73,True
'2018-02-26T22:16:00',1.39636,1.39638,1.39634,1.39638,30.03,1.39646,1.39646,1.39644,1.39646,36.98,True
'2018-02-26T22:17:00',1.39638,1.39647,1.39638,1.39647,48.06,1.39646,1.39655,1.39646,1.39655,40.68,False
'2018-02-26T22:18:00',1.39647,1.39647,1.39643,1.39644,40.02,1.39655,1.39655,1.39652,1.39652,30.23,True
'2018-02-26T22:19:00',1.39643,1.39646,1.39643,1.39645,20.23,1.39652,1.39654,1.39652,1.39654,20.36,True
'2018-02-26T22:20:00',1.39644,1.39658,1.39644,1.39658,64.36,1.39654,1.39666,1.39654,1.39666,38.26,True
'2018-02-26T22:21:00',1.39658,1.39666,1.39658,1.39664,81.84,1.39666,1.39674,1.39665,1.39674,61.35,True
'2018-02-26T22:22:00',1.39664,1.39666,1.39664,1.39666,30.52,1.39673,1.39674,1.39673,1.39674,28.35,False
'2018-02-26T22:23:00',1.39666,1.39667,1.39665,1.39665,12.99,1.39674,1.39674,1.39673,1.39673,15.04,False
'2018-02-26T22:24:00',1.39665,1.39666,1.39664,1.39665,34.95,1.39673,1.39674,1.39673,1.39673,27.37,False
'2018-02-26T22:25:00',1.39665,1.39669,1.39655,1.39664,102.3,1.39673,1.39673,1.39665,1.39672,68.13,True
'2018-02-26T22:26:00',1.39663,1.39665,1.39663,1.39665,39.19,1.39672,1.39674,1.39672,1.39674,30.25,False
'2018-02-26T22:27:00',1.39665,1.39665,1.39662,1.39663,49.39,1.39674,1.39675,1.39671,1.39673,35.75,True
'2018-02-26T22:28:00',1.39663,1.39671,1.39663,1.39664,62.61,1.39673,1.39676,1.39673,1.39674,49.63,True
'2018-02-26T22:29:00',1.39664,1.39667,1.39662,1.39665,57.56,1.39674,1.39675,1.39667,1.39675,54.58,True
'2018-02-26T22:30:00',1.39667,1.39674,1.39665,1.39672,56.92,1.39675,1.39685,1.39675,1.39683,49.7,True
'2018-02-26T22:31:00',1.39673,1.39694,1.39668,1.39683,138.74,1.39683,1.39699,1.39676,1.39693,67.41,False
'2018-02-26T22:32:00',1.39683,1.39683,1.39683,1.39683,70.15,1.39694,1.39695,1.39692,1.39693,45.42,False
'2018-02-26T22:33:00',1.39683,1.39683,1.39679,1.39682,48.88,1.39693,1.39694,1.3969,1.39691,62.8,True
'2018-02-26T22:34:00',1.39683,1.39694,1.39683,1.39693,87.91,1.39692,1.39705,1.39692,1.39704,128.12,False
'2018-02-26T22:35:00',1.39693,1.39694,1.39686,1.39688,133.1,1.39704,1.39705,1.39696,1.39699,159.03,False
'2018-02-26T22:36:00',1.39688,1.39691,1.39687,1.39688,111.36,1.397,1.39702,1.39698,1.39699,114.22,True
'2018-02-26T22:37:00',1.39688,1.39692,1.39686,1.3969,136.84,1.39699,1.39703,1.39697,1.39701,154.9,False
'2018-02-26T22:38:00',1.39693,1.39693,1.39688,1.39688,46.75,1.39703,1.39703,1.39697,1.39698,65.22,True
'2018-02-26T22:39:00',1.39688,1.39717,1.39688,1.39716,69.67,1.39698,1.39724,1.39698,1.39724,70.49,False
'2018-02-26T22:40:00',1.39714,1.39716,1.39705,1.39705,71.75,1.39724,1.39725,1.39715,1.39716,92.49,True
'2018-02-26T22:41:00',1.39707,1.39723,1.39707,1.39723,113.77,1.39717,1.39735,1.39717,1.39733,140.99,True
'2018-02-26T22:42:00',1.39723,1.39725,1.39721,1.39724,68.08,1.39733,1.39736,1.39732,1.39736,86.11,False
'2018-02-26T22:43:00',1.39723,1.39726,1.39722,1.39722,57.27,1.39736,1.39738,1.39733,1.39735,55.71,True
'2018-02-26T22:44:00',1.39723,1.39728,1.39723,1.39723,66.03,1.39735,1.39737,1.39734,1.39736,84.52,False
'2018-02-26T22:45:00',1.39724,1.39724,1.39701,1.39702,91.55,1.39734,1.39734,1.39711,1.39712,108.58,True
'2018-02-26T22:46:00',1.39703,1.39709,1.39701,1.39702,69.54,1.39712,1.39715,1.39711,1.39713,42.87,True
'2018-02-26T22:47:00',1.39705,1.39706,1.39702,1.39704,43.57,1.39713,1.39716,1.39711,1.39713,51.68,False
'2018-02-26T22:48:00',1.39703,1.39706,1.39701,1.39703,53.92,1.39714,1.39717,1.39712,1.39714,55.93,False
'2018-02-26T22:49:00',1.39705,1.39705,1.39699,1.397,32.53,1.39715,1.39715,1.39709,1.3971,36.2,False
'2018-02-26T22:50:00',1.39701,1.39701,1.39678,1.3968,61.49,1.39712,1.39712,1.39693,1.39694,71.11,False
'2018-02-26T22:51:00',1.3968,1.3968,1.39679,1.39679,9.0,1.39694,1.39694,1.39693,1.39694,12.51,False
'2018-02-26T22:52:00',1.39679,1.39681,1.39671,1.39672,43.97,1.39693,1.39693,1.39684,1.39684,52.94,False
'2018-02-26T22:53:00',1.39671,1.39673,1.39668,1.39668,79.91,1.39686,1.39686,1.3968,1.39682,79.75,False
'2018-02-26T22:54:00',1.39667,1.39667,1.39658,1.39661,227.42,1.39681,1.39681,1.39669,1.39671,208.43,True
'2018-02-26T22:55:00',1.3966,1.39669,1.3966,1.39665,42.8,1.3967,1.39679,1.3967,1.39678,39.07,False
'2018-02-26T22:56:00',1.39664,1.39665,1.39658,1.39661,251.94,1.39678,1.39678,1.39669,1.39676,209.2,True
'2018-02-26T22:57:00',1.39661,1.39663,1.39657,1.39662,28.48,1.39676,1.39676,1.39672,1.39675,27.87,False
'2018-02-26T22:58:00',1.39664,1.39665,1.39656,1.39658,35.48,1.39679,1.39682,1.39673,1.39675,44.46,True
'2018-02-26T22:59:00',1.39657,1.39668,1.39657,1.39668,27.6,1.39678,1.39695,1.3967,1.39695,45.78,False
'2018-02-26T23:00:00',1.39668,1.39668,1.3964,1.39645,10.86,1.39709,1.39709,1.39703,1.39704,19.1,True
'2018-02-26T23:01:00',1.39646,1.39655,1.39646,1.39655,2.99,1.39704,1.39704,1.39697,1.39697,2.61,True
'2018-02-26T23:02:00',1.39655,1.39675,1.39646,1.39675,5.25,1.39703,1.39705,1.39703,1.39705,6.75,False
'2018-02-26T23:03:00',1.39675,1.39675,1.39675,1.39675,5.98,1.39704,1.39706,1.39704,1.39705,5.62,False
'2018-02-26T23:04:00',1.39672,1.39675,1.39672,1.39675,2.5,1.39706,1.39706,1.39705,1.39705,3.19,True
'2018-02-26T23:05:00',1.39682,1.39684,1.39682,1.39684,7.0,1.39697,1.39704,1.39697,1.397,9.0,False
'2018-02-26T23:06:00',1.39684,1.39684,1.39677,1.39677,3.37,1.39699,1.397,1.39699,1.397,4.5,False
'2018-02-26T23:07:00',1.39681,1.39681,1.39677,1.39677,5.0,1.397,1.397,1.39699,1.39699,9.0,True
'2018-02-26T23:08:00',1.39677,1.39681,1.39677,1.39681,11.0,1.397,1.397,1.39694,1.39694,18.25,False
'2018-02-26T23:09:00',1.39679,1.39679,1.3967,1.3967,10.0,1.39694,1.39694,1.39682,1.39692,15.75,False
'2018-02-26T23:10:00',1.3967,1.39671,1.3967,1.3967,5.0,1.39687,1.39687,1.3968,1.3968,7.25,False
'2018-02-26T23:11:00',1.3967,1.3967,1.39648,1.39652,32.65,1.39679,1.39679,1.39672,1.39678,30.18,False
'2018-02-26T23:12:00',1.39654,1.39654,1.39649,1.39651,13.06,1.39678,1.39678,1.39673,1.39676,10.62,False
'2018-02-26T23:13:00',1.39649,1.39651,1.39648,1.39648,20.04,1.39673,1.39676,1.39671,1.39673,16.55,True
'2018-02-26T23:14:00',1.39655,1.39655,1.39655,1.39655,1.2,1.39677,1.39677,1.39677,1.39677,1.1,True
'2018-02-26T23:15:00',1.39655,1.39659,1.39651,1.39659,9.75,1.39679,1.39683,1.39679,1.39683,8.73,True
'2018-02-26T23:16:00',1.39659,1.39665,1.39659,1.3966,14.44,1.39682,1.39687,1.39682,1.39684,15.67,True
'2018-02-26T23:17:00',1.39665,1.39666,1.39659,1.39664,22.85,1.39685,1.39688,1.39681,1.39683,23.58,False
'2018-02-26T23:18:00',1.39664,1.39664,1.39661,1.39662,9.52,1.39687,1.3969,1.39686,1.39686,10.25,False
'2018-02-26T23:19:00',1.39662,1.39662,1.39657,1.39657,7.97,1.39687,1.39687,1.39679,1.3968,12.93,True
'2018-02-26T23:20:00',1.39658,1.39658,1.39658,1.39658,1.1,1.3968,1.3968,1.3968,1.3968,1.45,False
'2018-02-26T23:21:00',1.39653,1.39656,1.39653,1.39655,8.62,1.39682,1.39682,1.39679,1.39679,8.37,True
'2018-02-26T23:22:00',1.39654,1.39663,1.39654,1.3966,20.41,1.39682,1.39685,1.39678,1.3968,24.42,False
'2018-02-26T23:23:00',1.39659,1.39659,1.39657,1.39657,8.2,1.39671,1.39672,1.3967,1.39672,9.0,False
'2018-02-26T23:24:00',1.39658,1.3966,1.39657,1.39657,5.55,1.39672,1.39672,1.39671,1.39672,6.0,False
'2018-02-26T23:25:00',1.39656,1.39656,1.39635,1.3964,53.33,1.39671,1.39671,1.3965,1.39655,44.03,True
'2018-02-26T23:26:00',1.3964,1.39653,1.39635,1.39647,99.46,1.39655,1.39683,1.39652,1.39679,112.13,True
'2018-02-26T23:27:00',1.39651,1.39655,1.3965,1.39655,24.97,1.39676,1.39679,1.39672,1.39679,25.56,False
'2018-02-26T23:28:00',1.39655,1.39657,1.39644,1.39644,23.37,1.39678,1.39682,1.39667,1.39667,27.86,True
'2018-02-26T23:29:00',1.39646,1.39646,1.39645,1.39645,12.21,1.39668,1.3967,1.39668,1.39668,9.73,True
'2018-02-26T23:30:00',1.39646,1.39653,1.39645,1.39653,11.83,1.39669,1.39678,1.39668,1.39678,10.02,True
'2018-02-26T23:31:00',1.39647,1.39657,1.39647,1.39653,24.72,1.39671,1.3968,1.39669,1.39679,27.97,False
'2018-02-26T23:32:00',1.39653,1.39654,1.39653,1.39653,6.42,1.39679,1.39679,1.39678,1.39678,10.12,False
'2018-02-26T23:33:00',1.39655,1.39655,1.39652,1.39652,4.47,1.39677,1.39678,1.39677,1.39677,4.47,False
'2018-02-26T23:34:00',1.39653,1.39654,1.39635,1.39644,36.98,1.39677,1.39678,1.39652,1.39667,40.58,False
'2018-02-26T23:35:00',1.39643,1.39643,1.39643,1.39643,1.2,1.39667,1.39667,1.39667,1.39667,1.45,True
'2018-02-26T23:36:00',1.39643,1.39663,1.39635,1.39663,27.23,1.39667,1.39682,1.39651,1.39678,37.24,False
'2018-02-26T23:37:00',1.39663,1.39663,1.39651,1.39652,27.66,1.39678,1.39678,1.39674,1.39674,28.16,False
'2018-02-26T23:38:00',1.39652,1.39653,1.3964,1.3964,30.35,1.39676,1.39677,1.39664,1.39664,24.43,False
'2018-02-26T23:39:00',1.39642,1.39643,1.39632,1.39633,15.2,1.39665,1.39666,1.39653,1.39653,17.24,True
'2018-02-26T23:40:00',1.39631,1.39639,1.39631,1.39635,14.57,1.39653,1.39662,1.3965,1.39657,16.6,True
'2018-02-26T23:41:00',1.39638,1.39641,1.39638,1.39639,20.48,1.39661,1.39664,1.3966,1.39663,19.23,False
'2018-02-26T23:42:00',1.39639,1.39639,1.39636,1.39637,7.95,1.39662,1.39662,1.3966,1.39662,7.69,False
'2018-02-26T23:43:00',1.39638,1.39638,1.39636,1.39636,4.35,1.39662,1.39662,1.3966,1.3966,4.0,True
'2018-02-26T23:44:00',1.39638,1.39638,1.39637,1.39638,4.35,1.39662,1.39662,1.3966,1.39662,3.47,True
'2018-02-26T23:45:00',1.39638,1.3964,1.39638,1.39639,8.2,1.39662,1.39663,1.39662,1.39662,7.82,True
'2018-02-26T23:46:00',1.39638,1.39639,1.39638,1.39639,2.78,1.3966,1.39663,1.3966,1.39663,2.55,False
'2018-02-26T23:47:00',1.39639,1.3964,1.39636,1.39639,11.0,1.39665,1.39665,1.39662,1.39663,9.75,True
'2018-02-26T23:48:00',1.3964,1.3964,1.39636,1.3964,11.5,1.39662,1.39665,1.39661,1.39664,10.6,False
'2018-02-26T23:49:00',1.39642,1.39642,1.3964,1.3964,14.65,1.39663,1.39664,1.39662,1.39663,15.31,True
'2018-02-26T23:50:00',1.3964,1.39641,1.3964,1.39641,8.35,1.39664,1.39665,1.39662,1.39663,7.9,False
'2018-02-26T23:51:00',1.39641,1.39642,1.3964,1.39641,12.14,1.39664,1.39664,1.39663,1.39663,12.67,False
'2018-02-26T23:52:00',1.39641,1.39641,1.3964,1.3964,9.88,1.39664,1.39664,1.39658,1.39658,9.77,False
'2018-02-26T23:53:00',1.3964,1.3964,1.39607,1.3961,46.89,1.39657,1.39657,1.39626,1.39626,41.04,True
'2018-02-26T23:54:00',1.3961,1.39651,1.39606,1.39649,60.75,1.39628,1.39671,1.39622,1.39664,63.93,False
'2018-02-26T23:55:00',1.39649,1.3965,1.39626,1.39639,44.62,1.39667,1.3967,1.39647,1.39664,52.89,False
'2018-02-26T23:56:00',1.39639,1.39639,1.39639,1.39639,5.74,1.39663,1.39663,1.39661,1.39661,6.08,False
'2018-02-26T23:57:00',1.39637,1.39638,1.39633,1.39638,8.82,1.39657,1.39657,1.39654,1.39655,8.38,False
'2018-02-26T23:58:00',1.39637,1.39638,1.39636,1.39636,7.32,1.39655,1.39657,1.39655,1.39657,7.09,True
'2018-02-26T23:59:00',1.39648,1.39648,1.39639,1.39643,55.39,1.39658,1.39667,1.39654,1.39658,59.34,False
'2018-02-27T00:00:00',1.39643,1.39648,1.3963,1.39632,109.85,1.3966,1.39665,1.39642,1.39644,119.89,True
'2018-02-27T00:01:00',1.39636,1.39643,1.39636,1.39643,35.29,1.39645,1.39655,1.39643,1.39654,55.96,False
'2018-02-27T00:02:00',1.39641,1.39641,1.39627,1.39631,36.04,1.39653,1.39653,1.39643,1.39644,50.67,True
'2018-02-27T00:03:00',1.39631,1.39637,1.3963,1.39631,114.75,1.39643,1.39652,1.39642,1.39649,193.79,False
'2018-02-27T00:04:00',1.39631,1.39631,1.3962,1.39623,45.04,1.39649,1.39649,1.39633,1.39642,41.32,False
'2018-02-27T00:05:00',1.39629,1.39629,1.39617,1.39617,32.47,1.39642,1.39643,1.39629,1.39629,41.76,True
'2018-02-27T00:06:00',1.39619,1.3962,1.39616,1.39619,33.6,1.39629,1.39632,1.39628,1.3963,23.79,True
'2018-02-27T00:07:00',1.39618,1.39629,1.39618,1.39629,12.43,1.3963,1.3964,1.3963,1.39639,13.88,True
'2018-02-27T00:08:00',1.39629,1.39638,1.39629,1.39637,10.0,1.39638,1.39645,1.39638,1.39645,12.71,False
'2018-02-27T00:09:00',1.39639,1.39639,1.39629,1.39631,20.82,1.39645,1.39645,1.39638,1.3964,28.14,True
'2018-02-27T00:10:00',1.39631,1.39632,1.39631,1.39631,18.0,1.39642,1.39642,1.39637,1.39642,32.55,False
'2018-02-27T00:11:00',1.3963,1.39631,1.3963,1.39631,13.12,1.39642,1.39642,1.39638,1.39639,15.31,False
'2018-02-27T00:12:00',1.39631,1.39631,1.39614,1.39618,29.05,1.39637,1.39639,1.39626,1.39626,36.77,True
'2018-02-27T00:13:00',1.3962,1.39626,1.39619,1.39623,18.25,1.39626,1.39635,1.39626,1.39633,23.56,False
'2018-02-27T00:14:00',1.3962,1.39622,1.39611,1.39611,26.18,1.39631,1.39634,1.39623,1.39623,35.38,True
'2018-02-27T00:15:00',1.39613,1.39617,1.39613,1.39616,24.49,1.39625,1.39628,1.39625,1.39628,19.15,False
'2018-02-27T00:16:00',1.39616,1.39616,1.39612,1.39615,26.01,1.39628,1.39628,1.39624,1.39627,15.5,True
'2018-02-27T00:17:00',1.39615,1.39616,1.39613,1.39616,17.57,1.39627,1.39628,1.39623,1.39626,17.62,False
'2018-02-27T00:18:00',1.39614,1.39614,1.39608,1.39608,5.75,1.39624,1.39624,1.3962,1.3962,5.0,True
'2018-02-27T00:19:00',1.39607,1.39611,1.39606,1.39611,11.62,1.39622,1.39623,1.3962,1.39623,9.37,False
'2018-02-27T00:20:00',1.39611,1.39611,1.39602,1.39602,36.11,1.39623,1.39623,1.39612,1.39612,20.5,True
'2018-02-27T00:21:00',1.39602,1.39617,1.396,1.39617,19.67,1.39612,1.39629,1.39611,1.39629,26.68,True
'2018-02-27T00:22:00',1.39619,1.39641,1.39619,1.39634,22.62,1.39629,1.3965,1.39629,1.39649,27.97,False
'2018-02-27T00:23:00',1.39634,1.39634,1.39632,1.39633,28.44,1.39649,1.3965,1.39649,1.3965,34.61,False
'2018-02-27T00:24:00',1.39634,1.39634,1.39609,1.39623,88.54,1.39646,1.39646,1.39623,1.39639,51.76,False
'2018-02-27T00:25:00',1.39627,1.39628,1.3962,1.39622,30.95,1.39641,1.39644,1.39635,1.39635,26.19,False
'2018-02-27T00:26:00',1.39619,1.39619,1.3961,1.39612,22.79,1.39631,1.39631,1.39621,1.39624,15.7,False
'2018-02-27T00:27:00',1.39614,1.39614,1.39605,1.39606,40.55,1.39626,1.39626,1.39614,1.39618,27.2,False
'2018-02-27T00:28:00',1.39606,1.39608,1.39603,1.39604,9.56,1.39618,1.39618,1.39613,1.39616,10.0,False
'2018-02-27T00:29:00',1.39604,1.39604,1.396,1.39602,10.0,1.39614,1.39614,1.39611,1.39614,22.49,False
'2018-02-27T00:30:00',1.39602,1.39607,1.39595,1.39602,21.44,1.39613,1.39619,1.39605,1.39614,25.57,False
'2018-02-27T00:31:00',1.39602,1.39611,1.39598,1.39601,33.64,1.39614,1.39623,1.39609,1.39613,38.12,True
'2018-02-27T00:32:00',1.39601,1.3962,1.39601,1.39611,26.58,1.39613,1.39629,1.39612,1.39623,35.97,False
'2018-02-27T00:33:00',1.39609,1.39612,1.39607,1.3961,17.55,1.39621,1.39624,1.39619,1.3962,16.64,True
'2018-02-27T00:34:00',1.3961,1.39616,1.39607,1.39616,21.06,1.3962,1.39627,1.39619,1.39627,25.19,True
'2018-02-27T00:35:00',1.39616,1.39619,1.39616,1.39619,5.0,1.39628,1.39629,1.39628,1.39629,8.49,False
'2018-02-27T00:36:00',1.39619,1.39619,1.39612,1.39612,6.74,1.39629,1.3963,1.39625,1.39625,8.99,False
'2018-02-27T00:37:00',1.39613,1.39613,1.39609,1.39611,18.98,1.39623,1.39625,1.39623,1.39624,38.23,False
'2018-02-27T00:38:00',1.39611,1.39611,1.396,1.396,18.5,1.39622,1.39624,1.39612,1.39612,29.12,True
'2018-02-27T00:39:00',1.396,1.39605,1.396,1.39604,23.55,1.39612,1.39617,1.39612,1.39615,24.71,False
'2018-02-27T00:40:00',1.39604,1.39605,1.39585,1.39585,48.61,1.39616,1.39617,1.39596,1.396,39.51,True
'2018-02-27T00:41:00',1.39585,1.39592,1.39585,1.39587,48.99,1.396,1.39602,1.39594,1.39599,46.63,True
'2018-02-27T00:42:00',1.39587,1.396,1.39587,1.39598,40.67,1.39599,1.39609,1.39599,1.39605,64.54,True
'2018-02-27T00:43:00',1.39598,1.396,1.39598,1.39599,22.94,1.39606,1.39611,1.39605,1.39611,28.91,True
'2018-02-27T00:44:00',1.39601,1.39628,1.39601,1.39619,30.31,1.39611,1.39633,1.39611,1.39631,44.89,False
'2018-02-27T00:45:00',1.39618,1.39618,1.39605,1.39608,11.75,1.39626,1.39626,1.39614,1.39614,21.82,True
'2018-02-27T00:46:00',1.39608,1.39611,1.39606,1.39609,24.32,1.39615,1.39622,1.39614,1.39621,37.8,True
'2018-02-27T00:47:00',1.39608,1.39631,1.39608,1.39629,24.61,1.39621,1.39639,1.3962,1.39639,26.55,False
'2018-02-27T00:48:00',1.39631,1.39631,1.39626,1.39627,28.63,1.39641,1.39641,1.39637,1.39637,37.24,True
'2018-02-27T00:49:00',1.39627,1.39643,1.39623,1.39639,35.24,1.39637,1.39652,1.39635,1.3965,37.94,False
'2018-02-27T00:50:00',1.39639,1.3964,1.39637,1.39639,16.94,1.39652,1.39652,1.39647,1.39647,26.68,False
'2018-02-27T00:51:00',1.39639,1.39639,1.39635,1.39638,23.31,1.39647,1.39647,1.39646,1.39647,33.73,True
'2018-02-27T00:52:00',1.3964,1.3964,1.39638,1.3964,9.0,1.39647,1.3965,1.39646,1.3965,12.56,False
'2018-02-27T00:53:00',1.3964,1.3964,1.39638,1.39638,5.3,1.39649,1.39651,1.39649,1.3965,6.93,True
'2018-02-27T00:54:00',1.39638,1.39644,1.39638,1.39644,29.38,1.3965,1.39654,1.3965,1.39654,23.18,True
'2018-02-27T00:55:00',1.39647,1.39659,1.39647,1.39654,15.91,1.39654,1.39665,1.39654,1.39665,26.92,False
'2018-02-27T00:56:00',1.39654,1.39656,1.39654,1.39654,8.01,1.39665,1.39665,1.39663,1.39664,16.61,True
'2018-02-27T00:57:00',1.39652,1.39656,1.39649,1.39656,20.0,1.39664,1.39664,1.39657,1.39664,28.3,False
'2018-02-27T00:58:00',1.39653,1.39653,1.39651,1.39651,8.84,1.39664,1.39664,1.39662,1.39662,14.17,False
'2018-02-27T00:59:00',1.39651,1.39655,1.39637,1.39637,18.94,1.39662,1.39665,1.39646,1.39646,24.37,True
'2018-02-27T01:00:00',1.39637,1.39642,1.39612,1.39642,63.73,1.39645,1.39655,1.3962,1.39655,93.38,True
'2018-02-27T01:01:00',1.39642,1.39649,1.39641,1.39644,28.57,1.39655,1.39661,1.39653,1.39656,37.75,True
'2018-02-27T01:02:00',1.39647,1.39671,1.39633,1.39671,76.72,1.39656,1.39683,1.39642,1.39683,93.0,True
'2018-02-27T01:03:00',1.39669,1.397,1.39652,1.397,144.42,1.39683,1.39711,1.39665,1.39711,140.87,False
'2018-02-27T01:04:00',1.397,1.39704,1.39693,1.39697,67.33,1.39712,1.39714,1.39702,1.39707,78.17,False
'2018-02-27T01:05:00',1.39697,1.39747,1.39693,1.39693,133.47,1.39708,1.39752,1.39704,1.39704,158.56,True
'2018-02-27T01:06:00',1.39693,1.39713,1.39672,1.39709,71.55,1.39705,1.39726,1.39683,1.39722,57.45,True
'2018-02-27T01:07:00',1.39709,1.39724,1.39704,1.39723,68.47,1.39721,1.39735,1.39714,1.39735,73.35,False
'2018-02-27T01:08:00',1.39724,1.3973,1.39716,1.39716,39.97,1.39734,1.39741,1.39726,1.39726,32.56,False
'2018-02-27T01:09:00',1.39711,1.39711,1.39709,1.39709,39.67,1.39723,1.39723,1.3972,1.39721,33.72,True
'2018-02-27T01:10:00',1.39709,1.3974,1.39709,1.39721,70.13,1.39721,1.3975,1.39721,1.39729,81.93,True
'2018-02-27T01:11:00',1.39721,1.39737,1.3971,1.39736,78.2,1.39732,1.39746,1.39722,1.39745,86.48,False
'2018-02-27T01:12:00',1.39734,1.39734,1.39711,1.39717,96.1,1.39745,1.39745,1.3972,1.39728,93.75,False
'2018-02-27T01:13:00',1.39717,1.39719,1.397,1.39714,75.82,1.39728,1.3973,1.39711,1.39724,89.24,False
'2018-02-27T01:14:00',1.39714,1.39714,1.3969,1.39691,115.2,1.39724,1.39724,1.39697,1.39701,89.97,True
'2018-02-27T01:15:00',1.39691,1.39711,1.39685,1.39711,131.13,1.39701,1.39718,1.39692,1.39718,127.34,True
'2018-02-27T01:16:00',1.3971,1.39718,1.39708,1.39712,75.14,1.39718,1.39726,1.39715,1.3972,55.95,True
'2018-02-27T01:17:00',1.39712,1.39725,1.39712,1.39722,65.08,1.39719,1.39734,1.39719,1.3973,49.18,False
'2018-02-27T01:18:00',1.39722,1.39722,1.39706,1.39706,102.04,1.3973,1.3973,1.39713,1.39713,109.5,False
'2018-02-27T01:19:00',1.39705,1.39706,1.39704,1.39706,32.36,1.39713,1.39714,1.39707,1.39713,24.81,True
'2018-02-27T01:20:00',1.39706,1.39711,1.39705,1.39711,62.89,1.39713,1.39719,1.39713,1.39719,45.9,False
'2018-02-27T01:21:00',1.39711,1.39711,1.39704,1.39704,59.8,1.39718,1.39718,1.39707,1.39712,45.55,True
'2018-02-27T01:22:00',1.39704,1.3971,1.39704,1.3971,25.35,1.39712,1.39719,1.39712,1.39719,27.57,False
'2018-02-27T01:23:00',1.39713,1.39714,1.39704,1.39705,36.93,1.39724,1.39725,1.39715,1.39716,36.59,False
'2018-02-27T01:24:00',1.39705,1.39705,1.39704,1.39704,22.18,1.39716,1.39718,1.3971,1.39711,30.16,False
'2018-02-27T01:25:00',1.39704,1.39705,1.39698,1.39698,18.55,1.39711,1.39711,1.39705,1.39708,20.8,False
'2018-02-27T01:26:00',1.39696,1.39696,1.39685,1.39686,49.91,1.39706,1.39706,1.39696,1.39696,53.03,True
'2018-02-27T01:27:00',1.39686,1.39721,1.39686,1.39704,106.73,1.39697,1.39732,1.39697,1.39714,92.47,True
'2018-02-27T01:28:00',1.39704,1.39718,1.39688,1.39712,96.85,1.39714,1.39728,1.39697,1.39723,84.52,False
'2018-02-27T01:29:00',1.39712,1.39712,1.39699,1.397,60.64,1.39721,1.39721,1.3971,1.3971,50.44,False
'2018-02-27T01:30:00',1.39702,1.39702,1.39662,1.39663,139.18,1.3971,1.39712,1.39667,1.39672,100.3,False
'2018-02-27T01:31:00',1.39662,1.39664,1.3964,1.3964,85.68,1.39671,1.39673,1.39648,1.3965,57.69,True
'2018-02-27T01:32:00',1.3964,1.3965,1.39631,1.39647,94.92,1.3965,1.39659,1.39641,1.39658,97.39,False
'2018-02-27T01:33:00',1.39646,1.39649,1.39635,1.39644,48.58,1.39657,1.39657,1.39645,1.39652,56.91,False
'2018-02-27T01:34:00',1.39644,1.39644,1.39635,1.39636,17.25,1.39653,1.39653,1.39643,1.39646,22.29,True
'2018-02-27T01:35:00',1.39638,1.39649,1.3963,1.39646,101.28,1.39646,1.3966,1.39641,1.39656,91.5,True
'2018-02-27T01:36:00',1.39647,1.3966,1.39647,1.3966,55.35,1.39657,1.39671,1.39657,1.39671,81.17,False
'2018-02-27T01:37:00',1.3966,1.3966,1.39644,1.39644,84.58,1.39671,1.39671,1.39651,1.39651,68.28,True
'2018-02-27T01:38:00',1.39644,1.39649,1.39643,1.39646,77.72,1.39651,1.39656,1.39649,1.39653,38.5,False
'2018-02-27T01:39:00',1.39646,1.3965,1.39636,1.39637,92.81,1.39653,1.39657,1.39643,1.39644,39.49,False
'2018-02-27T01:40:00',1.39637,1.39639,1.39629,1.39637,74.37,1.39644,1.39649,1.39638,1.39642,42.69,True
'2018-02-27T01:41:00',1.39637,1.39668,1.39637,1.39667,115.07,1.39642,1.39678,1.39642,1.39676,64.87,False
'2018-02-27T01:42:00',1.39667,1.39676,1.39646,1.39658,115.58,1.39676,1.39686,1.39653,1.39667,85.57,True
'2018-02-27T01:43:00',1.39658,1.39687,1.39658,1.39674,129.6,1.39667,1.39696,1.39667,1.39685,82.71,True
'2018-02-27T01:44:00',1.39674,1.39693,1.39674,1.39692,97.46,1.39685,1.39704,1.39685,1.397,86.86,True
'2018-02-27T01:45:00',1.39692,1.39724,1.39692,1.39716,239.52,1.39701,1.39735,1.39701,1.39728,183.4,False
'2018-02-27T01:46:00',1.39716,1.39718,1.397,1.39715,117.64,1.39727,1.39728,1.3971,1.39725,153.55,True
'2018-02-27T01:47:00',1.39716,1.39731,1.39713,1.39719,90.68,1.39725,1.39741,1.39723,1.39726,138.42,True
'2018-02-27T01:48:00',1.39719,1.39725,1.39713,1.39723,60.23,1.39723,1.39729,1.39723,1.39726,81.29,False
'2018-02-27T01:49:00',1.39723,1.39723,1.397,1.397,44.2,1.39728,1.39728,1.39708,1.39709,66.44,True
'2018-02-27T01:50:00',1.397,1.39725,1.39695,1.39725,75.45,1.39708,1.39736,1.39701,1.39735,71.62,False
'2018-02-27T01:51:00',1.39724,1.39724,1.39712,1.39717,80.88,1.39736,1.39736,1.3972,1.39725,83.61,False
'2018-02-27T01:52:00',1.39717,1.39722,1.3969,1.39691,79.49,1.39725,1.3973,1.397,1.397,65.44,False
'2018-02-27T01:53:00',1.39691,1.39696,1.39688,1.39691,69.41,1.397,1.39705,1.39698,1.397,76.67,True
'2018-02-27T01:54:00',1.39695,1.39741,1.39695,1.3972,106.62,1.397,1.3975,1.397,1.39725,127.37,True
'2018-02-27T01:55:00',1.39718,1.39734,1.39718,1.39728,71.11,1.39724,1.39741,1.39724,1.39737,85.83,False
'2018-02-27T01:56:00',1.39728,1.39728,1.39701,1.39701,106.49,1.39737,1.39737,1.39711,1.39711,100.23,True
'2018-02-27T01:57:00',1.39701,1.39704,1.397,1.39702,48.79,1.39711,1.39713,1.3971,1.39712,28.69,True
'2018-02-27T01:58:00',1.39702,1.39708,1.39702,1.39706,28.79,1.39712,1.39717,1.39712,1.39716,22.71,False
'2018-02-27T01:59:00',1.39706,1.39706,1.39679,1.39679,86.66,1.39716,1.39716,1.39687,1.39687,40.31,True
'2018-02-27T02:00:00',1.39678,1.39709,1.39678,1.39706,128.35,1.39686,1.39718,1.39686,1.39716,130.9,True
'2018-02-27T02:01:00',1.39704,1.3973,1.39704,1.3973,165.14,1.39715,1.3974,1.39715,1.3974,110.66,True
'2018-02-27T02:02:00',1.39729,1.39736,1.39711,1.39733,123.95,1.3974,1.39747,1.39721,1.39742,88.34,False
'2018-02-27T02:03:00',1.39733,1.39733,1.39718,1.3972,63.78,1.39742,1.39742,1.39728,1.3973,46.61,False
'2018-02-27T02:04:00',1.39719,1.39721,1.39702,1.39704,167.31,1.39728,1.39731,1.3971,1.3971,137.19,False
'2018-02-27T02:05:00',1.39703,1.39704,1.39682,1.39682,155.26,1.3971,1.3971,1.39688,1.39688,79.12,True
'2018-02-27T02:06:00',1.39681,1.39694,1.39678,1.39692,117.01,1.39688,1.39701,1.39683,1.397,59.0,False
'2018-02-27T02:07:00',1.39694,1.39702,1.39687,1.39688,144.0,1.397,1.39708,1.39694,1.39697,78.74,True
'2018-02-27T02:08:00',1.39688,1.39707,1.39687,1.39707,73.91,1.39697,1.39714,1.39695,1.39714,43.58,True
'2018-02-27T02:09:00',1.39707,1.39719,1.39705,1.39718,45.16,1.39716,1.39728,1.39715,1.39727,53.16,False
'2018-02-27T02:10:00',1.39719,1.39719,1.39696,1.39697,48.46,1.39729,1.39729,1.39704,1.39704,57.94,False
'2018-02-27T02:11:00',1.39696,1.39696,1.39677,1.39678,74.37,1.39704,1.39704,1.39685,1.39685,80.5,False
'2018-02-27T02:12:00',1.39677,1.39686,1.39677,1.39678,37.32,1.39685,1.39693,1.39683,1.39685,27.99,True
'2018-02-27T02:13:00',1.39677,1.39687,1.39676,1.39687,55.74,1.39685,1.39695,1.39683,1.39693,59.04,True
'2018-02-27T02:14:00',1.39688,1.39695,1.39679,1.39688,44.74,1.39694,1.39701,1.39686,1.39695,43.92,False
'2018-02-27T02:15:00',1.39688,1.3969,1.39679,1.39679,26.6,1.39695,1.39698,1.39688,1.39689,38.79,True
'2018-02-27T02:16:00',1.3968,1.39694,1.39679,1.39692,31.86,1.39689,1.39705,1.39688,1.39701,32.59,True
'2018-02-27T02:17:00',1.39692,1.39705,1.39692,1.39705,21.69,1.39702,1.39713,1.39702,1.39713,28.61,False
'2018-02-27T02:18:00',1.39701,1.39701,1.39678,1.39688,74.89,1.39707,1.39707,1.39689,1.39696,69.22,False
'2018-02-27T02:19:00',1.39688,1.39688,1.3968,1.3968,41.55,1.39695,1.39696,1.39687,1.39687,27.24,False
'2018-02-27T02:20:00',1.39681,1.39681,1.39676,1.39678,36.0,1.39687,1.39687,1.39684,1.39684,21.49,False
'2018-02-27T02:21:00',1.39677,1.39678,1.39676,1.39676,33.74,1.39684,1.39685,1.39682,1.39682,16.88,False
'2018-02-27T02:22:00',1.39677,1.39677,1.39666,1.39666,37.55,1.39682,1.39682,1.39672,1.39674,27.69,False
'2018-02-27T02:23:00',1.39666,1.39667,1.39656,1.39656,25.13,1.39674,1.39674,1.39662,1.39662,15.12,False
'2018-02-27T02:24:00',1.39653,1.39653,1.39636,1.39636,38.73,1.3966,1.3966,1.39643,1.39643,31.97,True
'2018-02-27T02:25:00',1.39637,1.3964,1.39616,1.3964,62.12,1.39643,1.39648,1.39623,1.39648,45.99,False
'2018-02-27T02:26:00',1.39645,1.39649,1.39637,1.39639,30.78,1.39653,1.39657,1.39645,1.39648,45.37,True
'2018-02-27T02:27:00',1.39637,1.39657,1.39637,1.39657,58.8,1.39648,1.39667,1.39648,1.39667,46.07,False
'2018-02-27T02:28:00',1.39657,1.39657,1.39623,1.39636,111.04,1.39663,1.39663,1.39633,1.39646,58.62,False
'2018-02-27T02:29:00',1.39635,1.39637,1.39626,1.39626,40.34,1.39646,1.39647,1.39635,1.39635,33.73,True
'2018-02-27T02:30:00',1.39624,1.39656,1.39624,1.39656,65.51,1.39635,1.39666,1.39633,1.39666,37.85,True
'2018-02-27T02:31:00',1.39657,1.39665,1.39654,1.39657,67.58,1.39667,1.39674,1.39664,1.39669,62.34,True
'2018-02-27T02:32:00',1.39657,1.39667,1.39656,1.39667,20.82,1.39669,1.39678,1.39667,1.39678,34.38,True
'2018-02-27T02:33:00',1.39667,1.39696,1.3966,1.39696,79.44,1.39678,1.39707,1.3967,1.39706,84.22,False
'2018-02-27T02:34:00',1.39696,1.39698,1.39677,1.39687,75.59,1.39708,1.39708,1.39686,1.39697,93.94,True
'2018-02-27T02:35:00',1.39687,1.39695,1.39683,1.39695,63.88,1.39697,1.39707,1.39692,1.39705,67.92,False
'2018-02-27T02:36:00',1.39695,1.39695,1.39658,1.39658,76.83,1.39706,1.39706,1.39668,1.39668,60.97,True
'2018-02-27T02:37:00',1.3966,1.39668,1.39659,1.39661,50.2,1.39669,1.39678,1.39669,1.39671,33.08,False
'2018-02-27T02:38:00',1.39661,1.39666,1.39645,1.39646,48.23,1.39671,1.39677,1.39654,1.39656,31.13,True
'2018-02-27T02:39:00',1.39646,1.39655,1.39642,1.39651,77.1,1.39656,1.39661,1.39648,1.39659,66.14,True
'2018-02-27T02:40:00',1.39651,1.39678,1.3964,1.39677,68.79,1.39658,1.39689,1.3965,1.39689,73.52,True
'2018-02-27T02:41:00',1.39677,1.39697,1.39677,1.39688,67.87,1.39687,1.39708,1.39687,1.39699,101.64,True
'2018-02-27T02:42:00',1.39688,1.39707,1.39688,1.39699,60.07,1.39698,1.39719,1.39698,1.39709,67.68,True
'2018-02-27T02:43:00',1.39699,1.39706,1.39689,1.39704,116.82,1.3971,1.39718,1.39698,1.39714,98.14,False
'2018-02-27T02:44:00',1.39704,1.39706,1.39684,1.39695,102.17,1.39714,1.39716,1.39695,1.39707,81.28,False
'2018-02-27T02:45:00',1.39694,1.39694,1.39664,1.39675,147.99,1.39706,1.39706,1.39673,1.39684,165.32,True
'2018-02-27T02:46:00',1.39674,1.39686,1.39669,1.39682,99.11,1.39681,1.39693,1.39678,1.39691,105.75,True
'2018-02-27T02:47:00',1.39682,1.39686,1.39675,1.39686,94.23,1.39691,1.39696,1.39684,1.39695,111.81,False
'2018-02-27T02:48:00',1.39686,1.39686,1.39662,1.39664,73.02,1.39696,1.39697,1.39674,1.39675,84.56,True
'2018-02-27T02:49:00',1.39664,1.39686,1.39662,1.39683,113.18,1.39674,1.39696,1.39674,1.39691,177.17,True
'2018-02-27T02:50:00',1.39683,1.39701,1.39681,1.397,62.54,1.39692,1.39707,1.39691,1.39707,99.81,False
'2018-02-27T02:51:00',1.397,1.39701,1.39698,1.39699,33.94,1.39706,1.39707,1.39704,1.39705,34.37,False
'2018-02-27T02:52:00',1.39699,1.39708,1.39687,1.39687,86.22,1.39707,1.39717,1.39696,1.39697,58.5,False
'2018-02-27T02:53:00',1.39688,1.39699,1.39684,1.39687,122.74,1.39697,1.39707,1.39694,1.39695,65.75,False
'2018-02-27T02:54:00',1.39688,1.39688,1.39673,1.39673,71.79,1.39695,1.39695,1.39678,1.3968,52.0,False
'2018-02-27T02:55:00',1.39673,1.39673,1.39638,1.39659,155.71,1.3968,1.39681,1.39647,1.39667,131.15,True
'2018-02-27T02:56:00',1.39659,1.39669,1.39656,1.39664,68.8,1.39668,1.39679,1.39662,1.39668,71.67,True
'2018-02-27T02:57:00',1.3966,1.39687,1.39648,1.39685,79.95,1.39668,1.39696,1.39655,1.39695,60.79,False
'2018-02-27T02:58:00',1.39685,1.39691,1.39682,1.39685,117.37,1.39694,1.39701,1.39691,1.39693,84.8,True
'2018-02-27T02:59:00',1.39685,1.39695,1.39684,1.39687,143.83,1.39694,1.39704,1.39693,1.39697,103.9,False
'2018-02-27T03:00:00',1.39687,1.39696,1.3967,1.39685,162.67,1.39696,1.39703,1.3968,1.39693,99.15,True
'2018-02-27T03:01:00',1.39686,1.39702,1.39682,1.39688,109.96,1.39693,1.39712,1.3969,1.39697,60.09,False
'2018-02-27T03:02:00',1.39687,1.39687,1.39668,1.39668,98.84,1.39695,1.39695,1.39679,1.39679,90.55,False
'2018-02-27T03:03:00',1.39668,1.39674,1.39663,1.39665,127.61,1.39679,1.39685,1.39673,1.39674,87.09,True
'2018-02-27T03:04:00',1.39665,1.39684,1.39665,1.39684,61.99,1.39675,1.39694,1.39675,1.39692,39.51,True
'2018-02-27T03:05:00',1.39685,1.39687,1.39681,1.39686,61.33,1.39692,1.39697,1.39687,1.39695,32.3,False
'2018-02-27T03:06:00',1.39685,1.39694,1.39678,1.39684,52.98,1.39694,1.39704,1.39687,1.39691,38.25,False
'2018-02-27T03:07:00',1.39684,1.39685,1.39659,1.39683,73.15,1.39692,1.39694,1.39671,1.39692,96.13,False
'2018-02-27T03:08:00',1.39684,1.39691,1.39672,1.39679,61.84,1.39692,1.39701,1.39681,1.39689,98.2,True
'2018-02-27T03:09:00',1.39681,1.39693,1.39681,1.39693,64.53,1.3969,1.39703,1.3969,1.39703,98.13,False
'2018-02-27T03:10:00',1.39693,1.39695,1.3967,1.39681,67.28,1.39704,1.39705,1.3968,1.39689,93.77,True
'2018-02-27T03:11:00',1.39682,1.3969,1.39682,1.39685,59.93,1.39693,1.39699,1.39691,1.39694,65.08,False
'2018-02-27T03:12:00',1.39685,1.39686,1.39676,1.39682,85.64,1.39694,1.39695,1.39684,1.39693,83.99,True
'2018-02-27T03:13:00',1.39682,1.39699,1.39677,1.39699,88.22,1.39693,1.39711,1.39686,1.39711,77.45,True
'2018-02-27T03:14:00',1.39699,1.39718,1.39699,1.39718,79.8,1.39711,1.3973,1.3971,1.39728,75.2,True
'2018-02-27T03:15:00',1.3972,1.39721,1.39711,1.3972,61.21,1.39728,1.3973,1.3972,1.3973,69.41,False
'2018-02-27T03:16:00',1.3972,1.3972,1.39698,1.39712,26.14,1.39723,1.39723,1.39707,1.39722,32.81,False
'2018-02-27T03:17:00',1.39711,1.39711,1.39696,1.39701,56.79,1.39722,1.39722,1.39706,1.39708,76.08,False
'2018-02-27T03:18:00',1.39701,1.39706,1.39685,1.39691,37.66,1.39709,1.39717,1.39698,1.39703,51.84,False
'2018-02-27T03:19:00',1.39689,1.39689,1.39683,1.39685,46.72,1.39701,1.39701,1.39695,1.39696,39.73,False
'2018-02-27T03:20:00',1.39685,1.39685,1.39674,1.39679,53.99,1.39695,1.39695,1.39684,1.3969,44.13,True
'2018-02-27T03:21:00',1.39679,1.39691,1.39677,1.39688,49.63,1.3969,1.39702,1.39689,1.39698,74.71,False
'2018-02-27T03:22:00',1.39685,1.39687,1.39674,1.39687,60.94,1.39697,1.39699,1.39683,1.39698,73.04,False
'2018-02-27T03:23:00',1.39687,1.39691,1.39682,1.39682,92.68,1.39699,1.39701,1.39692,1.39692,80.51,True
'2018-02-27T03:24:00',1.39682,1.39687,1.39682,1.39686,52.58,1.39692,1.39696,1.39691,1.39696,57.59,True
'2018-02-27T03:25:00',1.39686,1.3969,1.39679,1.39687,75.94,1.39696,1.39698,1.39689,1.39696,81.87,True
'2018-02-27T03:26:00',1.39688,1.3969,1.39676,1.3969,67.38,1.39696,1.397,1.39687,1.397,60.8,True
'2018-02-27T03:27:00',1.39691,1.39701,1.3969,1.39698,35.95,1.397,1.39709,1.397,1.39707,40.31,True
'2018-02-27T03:28:00',1.39698,1.39706,1.39694,1.39704,49.72,1.39704,1.39713,1.39701,1.39712,60.61,True
'2018-02-27T03:29:00',1.39704,1.39719,1.39704,1.39713,48.48,1.39713,1.39728,1.39711,1.39723,49.26,True
'2018-02-27T03:30:00',1.39713,1.39719,1.3971,1.39714,96.64,1.39722,1.39729,1.39718,1.39723,99.9,True
'2018-02-27T03:31:00',1.39714,1.39721,1.3971,1.39719,48.25,1.39723,1.39732,1.39716,1.39726,54.35,False
'2018-02-27T03:32:00',1.39719,1.39719,1.39709,1.3971,32.16,1.39726,1.39726,1.39717,1.39717,32.07,False
'2018-02-27T03:33:00',1.39711,1.39711,1.39698,1.39699,36.33,1.39717,1.39717,1.39703,1.39705,50.16,False
'2018-02-27T03:34:00',1.39699,1.397,1.39697,1.39699,32.07,1.39706,1.3971,1.397,1.39705,53.62,False
'2018-02-27T03:35:00',1.39699,1.39699,1.39679,1.39684,82.75,1.39705,1.39705,1.39688,1.39694,166.05,True
'2018-02-27T03:36:00',1.39685,1.39692,1.39685,1.39692,61.44,1.39694,1.397,1.39694,1.397,90.18,True
'2018-02-27T03:37:00',1.39691,1.39705,1.39691,1.397,41.01,1.397,1.3971,1.397,1.39707,59.02,True
'2018-02-27T03:38:00',1.397,1.39703,1.397,1.39703,41.3,1.39706,1.39711,1.39706,1.3971,92.69,False
'2018-02-27T03:39:00',1.39703,1.39703,1.39684,1.39688,53.43,1.39704,1.39704,1.39692,1.39694,76.63,True
'2018-02-27T03:40:00',1.39688,1.39692,1.39687,1.39687,48.24,1.39695,1.39701,1.39694,1.39697,66.36,True
'2018-02-27T03:41:00',1.39687,1.39701,1.39687,1.39701,74.49,1.39697,1.39709,1.39694,1.39707,88.2,True
'2018-02-27T03:42:00',1.39701,1.39708,1.397,1.39708,34.12,1.39709,1.39717,1.39708,1.39717,61.28,True
'2018-02-27T03:43:00',1.39708,1.39719,1.39708,1.39717,62.28,1.39714,1.39727,1.39714,1.39726,89.62,True
'2018-02-27T03:44:00',1.39717,1.39722,1.39717,1.39721,43.92,1.39725,1.39731,1.39725,1.39731,61.21,False
'2018-02-27T03:45:00',1.39722,1.39723,1.39708,1.39708,55.31,1.39731,1.39732,1.39715,1.39715,91.61,False
'2018-02-27T03:46:00',1.39708,1.39708,1.39706,1.39706,31.84,1.39715,1.39718,1.39713,1.39713,53.7,True
'2018-02-27T03:47:00',1.39706,1.39707,1.39702,1.39707,29.81,1.39713,1.39713,1.39711,1.39712,48.54,False
'2018-02-27T03:48:00',1.39708,1.39708,1.39698,1.39698,32.99,1.39713,1.39718,1.39705,1.39705,67.23,True
'2018-02-27T03:49:00',1.39698,1.39712,1.39698,1.39712,41.07,1.39705,1.39723,1.39705,1.39721,47.71,True
'2018-02-27T03:50:00',1.39715,1.3972,1.39715,1.39717,15.16,1.39722,1.39728,1.39722,1.39726,15.85,False
'2018-02-27T03:51:00',1.39717,1.39718,1.39703,1.39706,49.14,1.39726,1.39729,1.39713,1.39717,67.45,False
'2018-02-27T03:52:00',1.39707,1.39711,1.39703,1.39706,35.28,1.39719,1.39722,1.39711,1.39716,36.33,False
'2018-02-27T03:53:00',1.39706,1.39706,1.39699,1.39699,25.0,1.39716,1.39716,1.39707,1.39707,42.62,False
'2018-02-27T03:54:00',1.39701,1.39701,1.39684,1.39684,20.6,1.39709,1.39711,1.39688,1.39688,22.76,True
'2018-02-27T03:55:00',1.39684,1.39685,1.39681,1.39685,54.18,1.3969,1.39697,1.39688,1.39695,61.38,False
'2018-02-27T03:56:00',1.39683,1.39685,1.39683,1.39684,40.63,1.39693,1.39696,1.39692,1.39693,59.39,False
'2018-02-27T03:57:00',1.39683,1.39683,1.3968,1.39682,21.86,1.39693,1.39693,1.3969,1.39692,34.99,False
'2018-02-27T03:58:00',1.39681,1.39683,1.39679,1.39679,27.99,1.3969,1.39692,1.39687,1.39688,53.62,False
'2018-02-27T03:59:00',1.39679,1.39683,1.39673,1.39673,59.11,1.39688,1.39692,1.39682,1.39684,91.74,True
'2018-02-27T04:00:00',1.39676,1.39685,1.39676,1.39684,35.51,1.39684,1.39694,1.39684,1.39693,57.27,False
'2018-02-27T04:01:00',1.39684,1.39684,1.39664,1.39669,93.72,1.39693,1.39693,1.39674,1.39679,83.11,True
'2018-02-27T04:02:00',1.39669,1.39671,1.39669,1.39669,24.11,1.39679,1.39682,1.39679,1.3968,36.03,False
'2018-02-27T04:03:00',1.39669,1.39671,1.39638,1.39638,68.32,1.3968,1.3968,1.39649,1.3965,137.38,False
'2018-02-27T04:04:00',1.39639,1.39639,1.3963,1.39632,47.34,1.39651,1.39651,1.39637,1.3964,59.22,False
'2018-02-27T04:05:00',1.39633,1.39633,1.39619,1.39621,63.24,1.3964,1.39641,1.39623,1.3963,96.03,False
'2018-02-27T04:06:00',1.39621,1.39632,1.39613,1.39613,44.0,1.3963,1.39639,1.3962,1.39621,91.49,False
'2018-02-27T04:07:00',1.39612,1.39612,1.39561,1.39562,130.54,1.39614,1.39614,1.39567,1.39567,133.53,False
'2018-02-27T04:08:00',1.3956,1.39573,1.39539,1.39551,94.07,1.39565,1.39582,1.39548,1.39561,86.81,True
'2018-02-27T04:09:00',1.39551,1.39576,1.39548,1.39574,103.66,1.3956,1.39582,1.39558,1.3958,137.2,False
'2018-02-27T04:10:00',1.39574,1.39587,1.3956,1.3956,76.89,1.3958,1.39593,1.39569,1.39571,141.6,True
'2018-02-27T04:11:00',1.3956,1.39581,1.39549,1.39581,113.99,1.39571,1.3959,1.39559,1.3959,140.01,False
'2018-02-27T04:12:00',1.39586,1.39595,1.39575,1.39575,89.87,1.3959,1.39602,1.39582,1.39582,131.53,True
'2018-02-27T04:13:00',1.39574,1.39603,1.39574,1.39597,99.69,1.39582,1.39613,1.39582,1.39605,156.96,True
'2018-02-27T04:14:00',1.39597,1.39625,1.39597,1.39624,100.92,1.39605,1.39633,1.39605,1.3963,154.05,True
'2018-02-27T04:15:00',1.39625,1.39652,1.39625,1.39642,134.14,1.39632,1.39664,1.39632,1.39655,172.34,True
'2018-02-27T04:16:00',1.39642,1.39663,1.39642,1.39651,157.82,1.39654,1.39674,1.39653,1.3966,172.86,True
'2018-02-27T04:17:00',1.39651,1.39664,1.3965,1.3966,105.46,1.3966,1.39675,1.3966,1.39671,89.34,False
'2018-02-27T04:18:00',1.3966,1.39661,1.3965,1.3965,85.54,1.39671,1.39672,1.39661,1.39661,83.67,False
'2018-02-27T04:19:00',1.39651,1.39655,1.3964,1.3964,71.93,1.39662,1.39665,1.39651,1.39651,82.31,True
'2018-02-27T04:20:00',1.3964,1.39661,1.3964,1.3965,84.1,1.39651,1.3967,1.3965,1.39661,89.31,True
'2018-02-27T04:21:00',1.3965,1.39656,1.39649,1.39651,44.59,1.3966,1.39666,1.3966,1.39662,56.05,False
'2018-02-27T04:22:00',1.39651,1.39651,1.39637,1.39638,69.26,1.39661,1.39661,1.39648,1.39648,94.48,True
'2018-02-27T04:23:00',1.39638,1.39645,1.39638,1.3964,54.57,1.39649,1.39654,1.39649,1.39651,40.43,True
'2018-02-27T04:24:00',1.3964,1.39654,1.3964,1.39652,55.7,1.39651,1.39661,1.39651,1.39659,52.04,True
'2018-02-27T04:25:00',1.39652,1.39653,1.3965,1.39653,37.74,1.39659,1.39661,1.39659,1.39661,25.69,True
'2018-02-27T04:26:00',1.39652,1.39669,1.3965,1.39657,122.32,1.39661,1.39674,1.39656,1.39665,79.29,False
'2018-02-27T04:27:00',1.39656,1.39656,1.3964,1.3964,59.03,1.39663,1.39665,1.3965,1.39651,50.34,False
'2018-02-27T04:28:00',1.39639,1.39639,1.39622,1.39638,66.78,1.39647,1.3965,1.39632,1.39649,84.18,True
'2018-02-27T04:29:00',1.39639,1.39644,1.39637,1.39641,62.91,1.3965,1.39654,1.39647,1.39651,74.43,True
'2018-02-27T04:30:00',1.39641,1.39653,1.39639,1.39652,45.56,1.39652,1.39665,1.39651,1.39664,61.44,False
'2018-02-27T04:31:00',1.39653,1.39653,1.39647,1.39649,51.77,1.39665,1.39665,1.39657,1.3966,65.57,False
'2018-02-27T04:32:00',1.39649,1.39651,1.39639,1.39644,41.77,1.3966,1.39661,1.39649,1.39655,55.99,True
'2018-02-27T04:33:00',1.39644,1.39652,1.39638,1.39649,61.18,1.39655,1.3966,1.39647,1.39659,81.06,False
'2018-02-27T04:34:00',1.39647,1.39647,1.3963,1.39638,51.03,1.39655,1.39655,1.3964,1.39648,80.47,False
'2018-02-27T04:35:00',1.39636,1.39639,1.3963,1.39637,73.29,1.39648,1.39651,1.3964,1.39648,107.98,False
'2018-02-27T04:36:00',1.39636,1.39643,1.39628,1.39629,87.75,1.39648,1.39652,1.39638,1.3964,116.71,False
'2018-02-27T04:37:00',1.3963,1.3963,1.39619,1.3962,59.4,1.39641,1.39641,1.39629,1.39631,87.19,True
'2018-02-27T04:38:00',1.39622,1.39628,1.39621,1.39622,44.14,1.39632,1.39636,1.39629,1.39629,45.82,True
'2018-02-27T04:39:00',1.3962,1.39623,1.39612,1.39623,56.62,1.39628,1.39633,1.3962,1.3963,43.48,False
'2018-02-27T04:40:00',1.39622,1.39627,1.39614,1.39615,52.13,1.3963,1.39636,1.39622,1.39622,86.05,True
'2018-02-27T04:41:00',1.39614,1.39623,1.39612,1.39623,55.57,1.39622,1.39631,1.39619,1.3963,69.77,False
'2018-02-27T04:42:00',1.39623,1.39624,1.39608,1.39613,75.34,1.39631,1.39631,1.39616,1.39623,62.23,False
'2018-02-27T04:43:00',1.39613,1.39624,1.396,1.39609,75.97,1.39623,1.39631,1.39611,1.3962,76.42,False
'2018-02-27T04:44:00',1.39608,1.39617,1.39587,1.39589,84.25,1.39621,1.39624,1.39599,1.39602,93.21,True
'2018-02-27T04:45:00',1.39588,1.39598,1.39588,1.39597,67.8,1.39598,1.39605,1.39598,1.39603,69.27,False
'2018-02-27T04:46:00',1.39597,1.39597,1.39581,1.39583,38.06,1.39605,1.39606,1.39592,1.39593,46.55,True
'2018-02-27T04:47:00',1.39585,1.39585,1.39576,1.39585,44.37,1.39593,1.39595,1.39586,1.3959,97.88,False
'2018-02-27T04:48:00',1.3958,1.39585,1.39578,1.39579,49.97,1.3959,1.39595,1.39585,1.39587,95.13,False
'2018-02-27T04:49:00',1.39579,1.39582,1.39577,1.39577,17.0,1.39587,1.39588,1.39584,1.39586,30.45,False
'2018-02-27T04:50:00',1.39577,1.39577,1.39563,1.39572,72.52,1.39585,1.39585,1.3957,1.39581,110.17,False
'2018-02-27T04:51:00',1.39572,1.39572,1.39564,1.39568,68.54,1.3958,1.3958,1.39572,1.39575,128.71,False
'2018-02-27T04:52:00',1.39568,1.3957,1.39555,1.39557,52.0,1.39575,1.39578,1.39561,1.39568,65.53,False
'2018-02-27T04:53:00',1.39559,1.39559,1.39542,1.39546,91.21,1.39569,1.39569,1.39551,1.39557,144.58,True
'2018-02-27T04:54:00',1.39546,1.39561,1.39546,1.39559,51.62,1.39557,1.39571,1.39557,1.3957,85.56,True
'2018-02-27T04:55:00',1.39559,1.3958,1.39559,1.39576,67.26,1.39566,1.3959,1.39566,1.39588,119.54,False
'2018-02-27T04:56:00',1.39576,1.39576,1.39562,1.39562,30.9,1.39588,1.39588,1.3957,1.3957,50.38,False
'2018-02-27T04:57:00',1.39562,1.39563,1.39555,1.3956,61.75,1.3957,1.39572,1.39563,1.3957,117.5,False
'2018-02-27T04:58:00',1.3956,1.39569,1.39555,1.3956,51.84,1.3957,1.39575,1.39564,1.3957,89.86,True
'2018-02-27T04:59:00',1.3956,1.39569,1.3956,1.39562,49.94,1.3957,1.39579,1.3957,1.39573,62.65,True
'2018-02-27T05:00:00',1.39565,1.39581,1.39565,1.3957,66.99,1.39575,1.39591,1.39575,1.3958,74.33,False
'2018-02-27T05:01:00',1.3957,1.39571,1.39563,1.39569,40.35,1.3958,1.39581,1.39574,1.39581,39.75,False
'2018-02-27T05:02:00',1.39569,1.39569,1.39552,1.39554,58.98,1.39581,1.39581,1.3956,1.39562,67.46,True
'2018-02-27T05:03:00',1.39554,1.39567,1.3955,1.39564,60.74,1.39562,1.39577,1.3956,1.39574,74.08,False
'2018-02-27T05:04:00',1.39563,1.39572,1.39559,1.39559,43.72,1.39575,1.39581,1.39567,1.39569,59.07,True
'2018-02-27T05:05:00',1.39559,1.39574,1.39559,1.39569,82.71,1.39569,1.39581,1.39569,1.3958,75.82,False
'2018-02-27T05:06:00',1.39569,1.39571,1.39565,1.39569,44.06,1.39579,1.39581,1.39573,1.39577,44.13,True
'2018-02-27T05:07:00',1.39569,1.39571,1.39567,1.3957,41.42,1.39577,1.3958,1.39575,1.3958,54.92,True
'2018-02-27T05:08:00',1.3957,1.39599,1.3957,1.39598,71.62,1.3958,1.39608,1.3958,1.39608,85.99,False
'2018-02-27T05:09:00',1.39597,1.39605,1.39595,1.39595,112.04,1.39608,1.39615,1.39606,1.39606,101.48,False
'2018-02-27T05:10:00',1.39595,1.39603,1.39587,1.39587,41.43,1.39606,1.3961,1.39594,1.39597,63.42,False
'2018-02-27T05:11:00',1.39587,1.39587,1.39571,1.39571,78.36,1.39596,1.39596,1.39582,1.39582,74.03,True
'2018-02-27T05:12:00',1.39573,1.39584,1.39573,1.39582,36.28,1.39583,1.39593,1.39583,1.39592,50.91,False
'2018-02-27T05:13:00',1.39582,1.39582,1.39578,1.39578,18.32,1.39592,1.39592,1.39585,1.39586,30.01,True
'2018-02-27T05:14:00',1.39578,1.39585,1.39573,1.39581,27.85,1.39586,1.39593,1.39586,1.3959,28.92,False
'2018-02-27T05:15:00',1.39579,1.39581,1.39569,1.39569,54.91,1.3959,1.3959,1.3958,1.39581,76.91,True
'2018-02-27T05:16:00',1.39569,1.39594,1.39569,1.39585,48.81,1.39581,1.39599,1.3958,1.39593,85.04,True
'2018-02-27T05:17:00',1.39585,1.39595,1.39585,1.39594,38.07,1.39594,1.39603,1.39594,1.39603,56.42,False
'2018-02-27T05:18:00',1.39594,1.39594,1.3957,1.39573,51.89,1.39603,1.39603,1.39582,1.39583,89.16,False
'2018-02-27T05:19:00',1.39573,1.39573,1.39558,1.39566,73.93,1.39583,1.39583,1.39568,1.39574,118.03,False
'2018-02-27T05:20:00',1.39566,1.39574,1.39559,1.39566,47.68,1.39573,1.3958,1.3957,1.39573,78.15,False
'2018-02-27T05:21:00',1.39565,1.39565,1.39552,1.39555,49.73,1.39573,1.39573,1.39562,1.39565,67.16,False
'2018-02-27T05:22:00',1.39559,1.39563,1.39546,1.39548,45.9,1.39566,1.39571,1.39555,1.39557,82.96,True
'2018-02-27T05:23:00',1.39548,1.39554,1.39541,1.39551,51.55,1.39556,1.39563,1.39552,1.3956,87.01,False
'2018-02-27T05:24:00',1.39551,1.39551,1.39536,1.39536,46.06,1.3956,1.39561,1.39545,1.39547,78.27,True
'2018-02-27T05:25:00',1.39536,1.39543,1.3953,1.39537,57.46,1.39547,1.39552,1.3954,1.39548,70.03,True
'2018-02-27T05:26:00',1.39538,1.3954,1.39526,1.3954,93.06,1.3955,1.39552,1.39536,1.39552,86.25,True
'2018-02-27T05:27:00',1.3954,1.39554,1.3954,1.39554,56.79,1.39552,1.39563,1.39552,1.39563,49.7,False
'2018-02-27T05:28:00',1.39554,1.39555,1.39539,1.39554,92.78,1.39563,1.39563,1.39549,1.39561,89.46,True
'2018-02-27T05:29:00',1.39556,1.39564,1.3955,1.39555,93.46,1.39561,1.39571,1.39559,1.39563,98.98,False
'2018-02-27T05:30:00',1.39554,1.39554,1.39527,1.39532,121.9,1.39562,1.39562,1.39537,1.39542,109.83,False
'2018-02-27T05:31:00',1.39532,1.39533,1.39526,1.39531,158.87,1.39541,1.39541,1.39534,1.39538,122.75,True
'2018-02-27T05:32:00',1.3953,1.39539,1.39525,1.39537,104.85,1.39538,1.39546,1.39533,1.39546,107.37,False
'2018-02-27T05:33:00',1.39537,1.39542,1.39533,1.39533,70.59,1.39543,1.39548,1.39542,1.39543,135.79,True
'2018-02-27T05:34:00',1.39534,1.39544,1.39534,1.39537,62.54,1.39544,1.39553,1.39543,1.39546,87.9,True
'2018-02-27T05:35:00',1.39538,1.3954,1.39533,1.39537,62.73,1.39547,1.39549,1.39542,1.39547,67.07,True
'2018-02-27T05:36:00',1.39537,1.39538,1.39535,1.39538,52.16,1.39547,1.39548,1.39544,1.39547,52.49,False
'2018-02-27T05:37:00',1.39538,1.39539,1.39537,1.39538,23.18,1.39549,1.39549,1.39547,1.39547,23.37,True
'2018-02-27T05:38:00',1.39538,1.39554,1.39538,1.39554,63.45,1.39547,1.39562,1.39547,1.39562,60.49,False
'2018-02-27T05:39:00',1.39555,1.3956,1.39543,1.39543,56.57,1.39564,1.39568,1.39554,1.39554,98.63,True
'2018-02-27T05:40:00',1.39544,1.39555,1.39541,1.39553,63.6,1.39553,1.39564,1.39551,1.39564,110.34,True
'2018-02-27T05:41:00',1.39553,1.39569,1.39553,1.39556,69.86,1.39563,1.39577,1.39562,1.39566,71.26,False
'2018-02-27T05:42:00',1.39557,1.39563,1.39554,1.39554,60.86,1.39566,1.39573,1.39565,1.39567,50.12,False
'2018-02-27T05:43:00',1.39555,1.39557,1.39554,1.39554,45.03,1.39566,1.39568,1.39564,1.39565,64.48,True
'2018-02-27T05:44:00',1.39554,1.39562,1.39554,1.3956,39.99,1.39565,1.39572,1.39564,1.3957,41.94,True
'2018-02-27T05:45:00',1.39561,1.39573,1.39556,1.39569,108.88,1.3957,1.39582,1.39566,1.39578,94.46,True
'2018-02-27T05:46:00',1.39569,1.39572,1.39567,1.3957,22.12,1.39577,1.39581,1.39576,1.3958,39.18,True
'2018-02-27T05:47:00',1.39569,1.39577,1.39562,1.39576,84.71,1.39577,1.39588,1.39573,1.39588,63.51,True
'2018-02-27T05:48:00',1.39576,1.39581,1.39575,1.39581,41.47,1.39588,1.39592,1.39584,1.39588,37.43,True
'2018-02-27T05:49:00',1.3958,1.39585,1.3958,1.39584,16.62,1.39588,1.39594,1.39588,1.39594,16.63,False
'2018-02-27T05:50:00',1.39584,1.39591,1.39581,1.39583,40.36,1.39594,1.39601,1.39592,1.39592,60.25,True
'2018-02-27T05:51:00',1.39583,1.39592,1.3958,1.39592,51.99,1.39592,1.39601,1.3959,1.39601,57.15,False
'2018-02-27T05:52:00',1.39589,1.39589,1.39563,1.39564,41.65,1.39597,1.39597,1.39575,1.39576,83.48,True
'2018-02-27T05:53:00',1.39564,1.39566,1.39563,1.39565,21.44,1.39576,1.39577,1.39574,1.39575,30.72,False
'2018-02-27T05:54:00',1.39564,1.39564,1.39562,1.39564,33.58,1.39574,1.39575,1.39574,1.39575,32.22,True
'2018-02-27T05:55:00',1.39564,1.39572,1.39564,1.39572,16.26,1.39576,1.39582,1.39576,1.39581,25.36,False
'2018-02-27T05:56:00',1.39572,1.39572,1.39564,1.39564,17.07,1.39581,1.39581,1.39574,1.39574,27.03,True
'2018-02-27T05:57:00',1.39566,1.39578,1.39566,1.39568,38.97,1.39575,1.39586,1.39575,1.39578,40.02,True
'2018-02-27T05:58:00',1.3957,1.39571,1.39567,1.39571,17.77,1.39579,1.39581,1.39577,1.3958,17.24,True
'2018-02-27T05:59:00',1.39571,1.39577,1.3957,1.39571,57.64,1.39581,1.39584,1.3958,1.39582,51.49,False
'2018-02-27T06:00:00',1.39568,1.39568,1.3956,1.39562,28.52,1.39578,1.39578,1.39567,1.3957,29.2,True
'2018-02-27T06:01:00',1.39565,1.39576,1.39565,1.39572,23.23,1.39571,1.39582,1.39571,1.3958,33.53,False
'2018-02-27T06:02:00',1.39574,1.39574,1.39571,1.39571,5.24,1.39581,1.39582,1.39581,1.39582,9.63,False
'2018-02-27T06:03:00',1.3957,1.39573,1.39561,1.39566,41.41,1.3958,1.39583,1.39571,1.39575,84.23,False
'2018-02-27T06:04:00',1.39566,1.39566,1.39561,1.39564,16.95,1.39575,1.39575,1.3957,1.39573,18.52,True
'2018-02-27T06:05:00',1.39564,1.39573,1.3956,1.39566,31.82,1.39574,1.39581,1.39571,1.39574,24.96,False
'2018-02-27T06:06:00',1.39567,1.39572,1.3956,1.3956,34.05,1.39574,1.39578,1.39569,1.39569,29.0,True
'2018-02-27T06:07:00',1.39562,1.39565,1.3956,1.39565,35.93,1.39569,1.39572,1.39568,1.39572,23.5,False
'2018-02-27T06:08:00',1.39565,1.39565,1.3956,1.39561,36.56,1.39572,1.39573,1.39569,1.3957,23.69,False
'2018-02-27T06:09:00',1.3956,1.39563,1.39559,1.39561,23.38,1.3957,1.39574,1.39569,1.39569,14.49,False
'2018-02-27T06:10:00',1.39562,1.39562,1.39552,1.3956,33.32,1.39569,1.39571,1.39559,1.39571,37.29,False
'2018-02-27T06:11:00',1.3956,1.39561,1.39548,1.39556,57.41,1.39571,1.39571,1.39555,1.39562,46.16,True
'2018-02-27T06:12:00',1.39557,1.3957,1.39555,1.3957,42.74,1.39563,1.39579,1.39563,1.39579,43.36,False
'2018-02-27T06:13:00',1.39569,1.39578,1.39561,1.39561,109.45,1.39579,1.39585,1.39569,1.3957,59.43,False
'2018-02-27T06:14:00',1.39562,1.39574,1.39551,1.39557,130.68,1.3957,1.39584,1.39561,1.39563,85.11,True
'2018-02-27T06:15:00',1.39555,1.39577,1.39555,1.39572,92.52,1.39563,1.39587,1.39563,1.39581,96.04,False
'2018-02-27T06:16:00',1.39573,1.3958,1.39571,1.39571,53.16,1.39581,1.3959,1.39576,1.39576,40.49,True
'2018-02-27T06:17:00',1.39577,1.39577,1.39572,1.39575,70.09,1.3958,1.39587,1.3958,1.39586,55.23,True
'2018-02-27T06:18:00',1.39581,1.39585,1.39581,1.39584,21.7,1.39589,1.39593,1.39589,1.39592,30.68,True
'2018-02-27T06:19:00',1.39584,1.39584,1.39579,1.39584,39.62,1.39592,1.39593,1.39586,1.39593,54.04,True
'2018-02-27T06:20:00',1.39584,1.39592,1.39583,1.39588,21.13,1.39591,1.396,1.39591,1.39598,27.32,True
'2018-02-27T06:21:00',1.39591,1.39606,1.39591,1.39603,50.71,1.39599,1.39613,1.39599,1.39612,47.46,False
'2018-02-27T06:22:00',1.39601,1.39601,1.39595,1.39595,20.96,1.3961,1.3961,1.39605,1.39605,14.01,True
'2018-02-27T06:23:00',1.39594,1.39598,1.39592,1.39596,39.26,1.39605,1.39605,1.39602,1.39604,31.89,False
'2018-02-27T06:24:00',1.39596,1.39598,1.39592,1.39593,25.84,1.39604,1.39608,1.396,1.39602,22.13,True
'2018-02-27T06:25:00',1.39593,1.39598,1.39592,1.39593,36.4,1.39602,1.39605,1.39602,1.39604,29.07,True
'2018-02-27T06:26:00',1.39593,1.39596,1.39593,1.39596,40.93,1.39604,1.39606,1.39604,1.39606,29.22,False
'2018-02-27T06:27:00',1.39596,1.39596,1.39593,1.39595,39.62,1.39606,1.39606,1.396,1.39605,37.06,True
'2018-02-27T06:28:00',1.39595,1.39605,1.39595,1.39604,76.88,1.39606,1.39614,1.39604,1.39614,51.73,False
'2018-02-27T06:29:00',1.39604,1.39604,1.39588,1.3959,55.52,1.39614,1.39614,1.39595,1.39599,42.23,True
'2018-02-27T06:30:00',1.3959,1.39599,1.3959,1.39594,45.59,1.39598,1.39607,1.39598,1.39602,36.09,True
'2018-02-27T06:31:00',1.39594,1.39598,1.39593,1.39596,43.72,1.39602,1.39606,1.39602,1.39606,37.31,True
'2018-02-27T06:32:00',1.39596,1.39604,1.39596,1.39597,26.08,1.39606,1.39614,1.39606,1.39608,19.83,True
'2018-02-27T06:33:00',1.39599,1.39612,1.39599,1.39605,45.41,1.39608,1.39621,1.39608,1.39613,52.77,True
'2018-02-27T06:34:00',1.39606,1.39612,1.39604,1.39612,26.34,1.39613,1.39621,1.39613,1.39621,27.75,False
'2018-02-27T06:35:00',1.39612,1.39612,1.396,1.396,48.06,1.39622,1.39622,1.39611,1.39611,86.8,True
'2018-02-27T06:36:00',1.396,1.39601,1.396,1.39601,21.8,1.39611,1.39611,1.3961,1.39611,22.74,True
'2018-02-27T06:37:00',1.39606,1.39606,1.39597,1.39603,47.59,1.39613,1.39617,1.39606,1.39613,54.21,True
'2018-02-27T06:38:00',1.39603,1.39606,1.39594,1.39606,66.0,1.39611,1.39617,1.39604,1.39617,49.45,True
'2018-02-27T06:39:00',1.39608,1.3961,1.39607,1.39609,79.43,1.39617,1.39619,1.39615,1.39619,75.62,True
'2018-02-27T06:40:00',1.39609,1.39632,1.39609,1.39615,65.74,1.39619,1.39638,1.39619,1.39623,51.76,True
'2018-02-27T06:41:00',1.39615,1.39624,1.39614,1.39617,59.57,1.39624,1.39631,1.39624,1.39625,39.19,True
'2018-02-27T06:42:00',1.39616,1.39625,1.39616,1.39623,45.32,1.39625,1.39632,1.39625,1.39632,28.56,True
'2018-02-27T06:43:00',1.39623,1.39626,1.39621,1.39626,18.7,1.39631,1.39634,1.39631,1.39634,17.58,False
'2018-02-27T06:44:00',1.39625,1.39627,1.39622,1.39623,49.83,1.39637,1.39638,1.3963,1.39633,49.99,True
'2018-02-27T06:45:00',1.39625,1.39628,1.39624,1.39627,69.43,1.39635,1.39636,1.39633,1.39636,45.62,False
'2018-02-27T06:46:00',1.39628,1.39632,1.39624,1.39627,50.71,1.39636,1.39641,1.39634,1.39636,40.04,False
'2018-02-27T06:47:00',1.39627,1.39628,1.39625,1.39626,40.18,1.39634,1.39637,1.39634,1.39635,22.06,True
'2018-02-27T06:48:00',1.39628,1.39631,1.39624,1.39629,47.37,1.39635,1.39642,1.39635,1.3964,63.58,True
'2018-02-27T06:49:00',1.3963,1.39632,1.39629,1.39631,39.26,1.39641,1.39642,1.39638,1.39641,47.9,True
'2018-02-27T06:50:00',1.39631,1.39633,1.39628,1.39632,30.29,1.39642,1.39642,1.39639,1.3964,46.02,True
'2018-02-27T06:51:00',1.39632,1.39639,1.39632,1.39633,38.27,1.3964,1.39648,1.3964,1.39641,46.49,True
'2018-02-27T06:52:00',1.39636,1.39652,1.39636,1.39647,64.35,1.39641,1.39657,1.39641,1.39655,80.1,False
'2018-02-27T06:53:00',1.39647,1.39648,1.39635,1.39635,70.73,1.39655,1.39655,1.39645,1.39645,98.1,False
'2018-02-27T06:54:00',1.39635,1.39635,1.39622,1.39622,50.19,1.39644,1.39644,1.39633,1.39633,38.73,True
'2018-02-27T06:55:00',1.39624,1.39635,1.39622,1.39629,50.96,1.39633,1.39644,1.39633,1.39638,24.79,False
'2018-02-27T06:56:00',1.39629,1.39629,1.3962,1.39624,60.84,1.39638,1.39638,1.39629,1.39632,38.93,False
'2018-02-27T06:57:00',1.39624,1.39628,1.39614,1.39614,44.35,1.39633,1.39634,1.39623,1.39623,36.17,True
'2018-02-27T06:58:00',1.39616,1.39635,1.39616,1.39626,67.67,1.39624,1.39643,1.39624,1.39636,44.48,True
'2018-02-27T06:59:00',1.39626,1.39637,1.39624,1.39632,57.98,1.39637,1.39646,1.39633,1.39641,41.1,False
'2018-02-27T07:00:00',1.39631,1.39633,1.39625,1.39626,48.44,1.39641,1.39642,1.39634,1.39636,26.65,False
'2018-02-27T07:01:00',1.39627,1.39627,1.39623,1.39624,64.99,1.39636,1.39636,1.39632,1.39633,33.24,True
'2018-02-27T07:02:00',1.39622,1.39627,1.39615,1.39624,92.93,1.39633,1.39636,1.39625,1.39634,42.14,False
'2018-02-27T07:03:00',1.39624,1.39624,1.39613,1.39615,61.48,1.39634,1.39634,1.39624,1.39626,28.2,False
'2018-02-27T07:04:00',1.39615,1.39615,1.39602,1.39602,92.09,1.39626,1.39626,1.39609,1.39609,89.32,False
'2018-02-27T07:05:00',1.39601,1.39602,1.39592,1.39594,33.78,1.39609,1.39609,1.39601,1.39603,26.06,False
'2018-02-27T07:06:00',1.39594,1.39594,1.39562,1.39562,105.84,1.39603,1.39603,1.3957,1.3957,84.79,True
'2018-02-27T07:07:00',1.3956,1.39579,1.39559,1.39564,139.73,1.3957,1.39589,1.39569,1.39575,113.65,False
'2018-02-27T07:08:00',1.39565,1.39569,1.39553,1.39555,104.05,1.39576,1.39577,1.39561,1.39564,54.56,True
'2018-02-27T07:09:00',1.39556,1.39573,1.39552,1.39573,86.97,1.39564,1.39584,1.39561,1.39584,69.28,False
'2018-02-27T07:10:00',1.39574,1.39579,1.39571,1.39573,48.19,1.39584,1.3959,1.3958,1.39584,49.15,True
'2018-02-27T07:11:00',1.39574,1.39588,1.39574,1.39582,44.92,1.39584,1.39597,1.39584,1.39592,46.68,False
'2018-02-27T07:12:00',1.39582,1.39582,1.39569,1.39569,49.96,1.39593,1.39593,1.3958,1.3958,18.81,True
'2018-02-27T07:13:00',1.39569,1.39571,1.39569,1.3957,35.82,1.3958,1.39583,1.39578,1.39579,17.32,True
'2018-02-27T07:14:00',1.39571,1.39581,1.3957,1.39572,49.89,1.39579,1.39593,1.39579,1.39582,32.42,True
'2018-02-27T07:15:00',1.39571,1.39588,1.39571,1.39588,36.1,1.39582,1.39599,1.39582,1.39599,22.0,True
'2018-02-27T07:16:00',1.39589,1.39592,1.39589,1.39592,12.57,1.396,1.39603,1.396,1.39603,9.19,True
'2018-02-27T07:17:00',1.39598,1.39603,1.39594,1.39599,53.4,1.39605,1.39612,1.39603,1.3961,46.77,True
'2018-02-27T07:18:00',1.39599,1.39604,1.39589,1.39602,44.65,1.3961,1.39614,1.396,1.39613,30.18,True
'2018-02-27T07:19:00',1.39606,1.39649,1.39605,1.39649,142.93,1.39614,1.39662,1.39614,1.39659,144.55,False
'2018-02-27T07:20:00',1.39647,1.39647,1.39617,1.3963,105.71,1.3966,1.3966,1.39627,1.3964,107.87,True
'2018-02-27T07:21:00',1.39632,1.39656,1.39632,1.39644,77.26,1.39642,1.39664,1.39642,1.39654,96.86,True
'2018-02-27T07:22:00',1.39644,1.39645,1.39631,1.39645,51.13,1.39654,1.39655,1.39641,1.39653,86.01,False
'2018-02-27T07:23:00',1.39645,1.39649,1.39643,1.39643,81.92,1.39653,1.39659,1.39649,1.3965,71.73,True
'2018-02-27T07:24:00',1.39643,1.39661,1.3963,1.39661,76.29,1.39651,1.39668,1.39637,1.39668,73.73,False
'2018-02-27T07:25:00',1.39661,1.39667,1.39655,1.39658,56.85,1.39668,1.39675,1.39659,1.39664,45.11,True
'2018-02-27T07:26:00',1.39659,1.39699,1.39659,1.39694,108.87,1.39664,1.39708,1.39664,1.39703,128.15,True
'2018-02-27T07:27:00',1.39697,1.3971,1.39694,1.39706,114.46,1.39705,1.39717,1.39701,1.39714,132.66,False
'2018-02-27T07:28:00',1.39707,1.39709,1.397,1.39701,37.84,1.39716,1.39716,1.39708,1.3971,46.33,False
'2018-02-27T07:29:00',1.39701,1.39707,1.3969,1.39702,48.24,1.39707,1.39712,1.39699,1.39707,43.93,False
'2018-02-27T07:30:00',1.39702,1.39702,1.3969,1.3969,28.11,1.39706,1.39707,1.39701,1.39701,22.82,False
'2018-02-27T07:31:00',1.3969,1.3969,1.39668,1.39677,61.95,1.39701,1.39701,1.39676,1.39687,44.28,True
'2018-02-27T07:32:00',1.39678,1.39686,1.3967,1.39685,20.17,1.39687,1.39689,1.39679,1.39689,16.55,False
'2018-02-27T07:33:00',1.39684,1.39685,1.39653,1.39661,96.78,1.39689,1.39689,1.39661,1.39671,76.6,False
'2018-02-27T07:34:00',1.39661,1.39662,1.39642,1.39643,72.31,1.3967,1.39671,1.39653,1.39654,61.59,True
'2018-02-27T07:35:00',1.39643,1.39661,1.39639,1.39651,149.16,1.39653,1.39673,1.39649,1.39663,107.99,True
'2018-02-27T07:36:00',1.39651,1.39665,1.39646,1.39665,39.9,1.39663,1.39673,1.39655,1.39673,42.18,False
'2018-02-27T07:37:00',1.39665,1.39671,1.39649,1.39655,66.76,1.39674,1.39682,1.39659,1.39666,48.59,True
'2018-02-27T07:38:00',1.39655,1.39691,1.39655,1.39685,79.19,1.39666,1.39701,1.39664,1.39698,80.38,False
'2018-02-27T07:39:00',1.39684,1.39684,1.3967,1.39671,85.19,1.39698,1.39698,1.39678,1.3968,61.43,True
'2018-02-27T07:40:00',1.39671,1.39683,1.39661,1.39673,120.95,1.3968,1.39692,1.39672,1.39683,97.98,False
'2018-02-27T07:41:00',1.39673,1.39676,1.39657,1.3966,95.61,1.39683,1.39683,1.39662,1.39671,103.62,False
'2018-02-27T07:42:00',1.39659,1.39662,1.39645,1.39652,104.73,1.39671,1.39671,1.39654,1.39661,70.61,False
'2018-02-27T07:43:00',1.39652,1.39653,1.3964,1.3964,49.68,1.39661,1.39663,1.3965,1.3965,43.22,False
'2018-02-27T07:44:00',1.39641,1.39649,1.39638,1.3964,58.6,1.3965,1.39658,1.39647,1.3965,44.82,True
'2018-02-27T07:45:00',1.3964,1.3965,1.3964,1.39647,49.51,1.3965,1.39657,1.3965,1.39655,43.83,False
'2018-02-27T07:46:00',1.39647,1.3965,1.39635,1.39637,63.37,1.39655,1.39657,1.39641,1.39641,52.14,True
'2018-02-27T07:47:00',1.39637,1.39657,1.39636,1.39646,69.01,1.39641,1.39664,1.39641,1.39653,72.08,False
'2018-02-27T07:48:00',1.39646,1.39651,1.39645,1.39645,69.08,1.39654,1.39658,1.39652,1.39655,94.15,True
'2018-02-27T07:49:00',1.39647,1.39654,1.39637,1.39652,66.55,1.39654,1.39663,1.39641,1.39661,49.69,False
'2018-02-27T07:50:00',1.39651,1.39651,1.39644,1.3965,74.01,1.39657,1.3966,1.39653,1.39659,37.62,True
'2018-02-27T07:51:00',1.3965,1.39671,1.3965,1.39669,79.49,1.39661,1.39682,1.39661,1.3968,87.45,False
'2018-02-27T07:52:00',1.39669,1.3968,1.39657,1.3966,96.59,1.39681,1.39691,1.39666,1.39671,132.9,False
'2018-02-27T07:53:00',1.3966,1.3966,1.39622,1.39624,85.4,1.39671,1.39672,1.39631,1.39636,115.69,True
'2018-02-27T07:54:00',1.39625,1.39633,1.39612,1.3963,56.55,1.39637,1.39644,1.39624,1.39641,60.07,False
'2018-02-27T07:55:00',1.39629,1.39629,1.39621,1.39624,54.69,1.3964,1.3964,1.39631,1.39633,57.52,True
'2018-02-27T07:56:00',1.39622,1.39636,1.39622,1.39634,63.48,1.39635,1.39646,1.39633,1.39645,65.68,True
'2018-02-27T07:57:00',1.39636,1.39644,1.39634,1.3964,44.23,1.39645,1.39655,1.39645,1.39651,26.87,True
'2018-02-27T07:58:00',1.3964,1.39644,1.39632,1.39644,31.39,1.39651,1.39655,1.39644,1.39653,37.85,True
'2018-02-27T07:59:00',1.39644,1.39652,1.39644,1.39651,57.86,1.39655,1.39664,1.39655,1.39662,33.73,False
'2018-02-27T08:00:00',1.39651,1.39658,1.39626,1.39626,81.4,1.39662,1.39666,1.39638,1.39638,69.75,True
'2018-02-27T08:01:00',1.39626,1.39634,1.396,1.39629,144.31,1.39639,1.39646,1.39614,1.3964,178.8,True
'2018-02-27T08:02:00',1.3963,1.39673,1.3963,1.39668,119.68,1.3964,1.39683,1.3964,1.39678,143.65,True
'2018-02-27T08:03:00',1.39669,1.39679,1.39668,1.39674,44.83,1.39678,1.39689,1.39678,1.39684,37.11,True
'2018-02-27T08:04:00',1.39674,1.39689,1.3967,1.39684,79.03,1.39681,1.39699,1.3968,1.39697,57.98,True
'2018-02-27T08:05:00',1.39684,1.3974,1.39684,1.3974,193.66,1.39697,1.39751,1.39696,1.39751,149.4,False
'2018-02-27T08:06:00',1.3974,1.3974,1.39711,1.39723,178.59,1.39752,1.39752,1.39722,1.39731,123.48,False
'2018-02-27T08:07:00',1.39722,1.39723,1.39709,1.39709,65.01,1.39731,1.39731,1.39718,1.39718,97.98,True
'2018-02-27T08:08:00',1.39709,1.3973,1.39709,1.39711,100.18,1.39718,1.39742,1.39718,1.39721,76.92,True
'2018-02-27T08:09:00',1.39712,1.39729,1.39712,1.39712,77.74,1.39721,1.3974,1.39721,1.39723,56.09,False
'2018-02-27T08:10:00',1.39711,1.39713,1.39696,1.39706,82.42,1.3972,1.39723,1.39704,1.39716,83.79,True
'2018-02-27T08:11:00',1.39705,1.39739,1.39705,1.39735,122.69,1.39716,1.3975,1.39716,1.39744,147.94,False
'2018-02-27T08:12:00',1.39735,1.39749,1.39721,1.39731,175.96,1.39744,1.39762,1.3973,1.39742,157.57,False
'2018-02-27T08:13:00',1.39731,1.39732,1.39714,1.39723,108.73,1.39742,1.39742,1.39724,1.3973,84.84,False
'2018-02-27T08:14:00',1.39723,1.39723,1.39697,1.39704,130.56,1.3973,1.39731,1.39709,1.39713,116.45,False
'2018-02-27T08:15:00',1.39704,1.3971,1.39679,1.39681,121.69,1.39713,1.39719,1.39689,1.3969,139.47,False
'2018-02-27T08:16:00',1.39681,1.39681,1.39679,1.39679,76.21,1.3969,1.39691,1.39689,1.3969,81.53,True
'2018-02-27T08:17:00',1.3968,1.39696,1.39673,1.39681,90.11,1.3969,1.39701,1.39683,1.39692,149.56,True
'2018-02-27T08:18:00',1.39681,1.39699,1.3968,1.39683,156.29,1.39692,1.39709,1.39688,1.39693,161.03,False
'2018-02-27T08:19:00',1.39683,1.39683,1.39672,1.39672,65.68,1.39693,1.39693,1.3968,1.3968,77.13,True
'2018-02-27T08:20:00',1.39672,1.39707,1.39672,1.39699,137.9,1.39681,1.39717,1.39681,1.39709,144.71,True
'2018-02-27T08:21:00',1.39699,1.3971,1.39686,1.39702,176.09,1.39709,1.3972,1.39696,1.39712,198.75,True
'2018-02-27T08:22:00',1.39702,1.39745,1.39702,1.39745,153.2,1.39712,1.39753,1.39712,1.39752,149.65,True
'2018-02-27T08:23:00',1.39744,1.39774,1.39733,1.39758,100.36,1.39751,1.39783,1.39741,1.39769,105.44,False
'2018-02-27T08:24:00',1.39757,1.39757,1.3973,1.39742,130.74,1.39769,1.39769,1.39742,1.39751,125.42,True
'2018-02-27T08:25:00',1.39742,1.3977,1.3974,1.3976,180.71,1.39751,1.39779,1.39748,1.39771,139.59,False
'2018-02-27T08:26:00',1.3976,1.39763,1.39741,1.39743,142.81,1.39769,1.39771,1.39751,1.39752,102.95,False
'2018-02-27T08:27:00',1.39743,1.39743,1.3973,1.39731,69.79,1.39752,1.39752,1.3974,1.39741,76.08,False
'2018-02-27T08:28:00',1.39731,1.39731,1.39719,1.3972,53.02,1.39739,1.3974,1.39729,1.3973,55.24,True
'2018-02-27T08:29:00',1.39722,1.39741,1.39721,1.39732,131.23,1.3973,1.39751,1.3973,1.39741,114.88,False
'2018-02-27T08:30:00',1.39732,1.39743,1.39725,1.39731,76.58,1.3974,1.39751,1.3973,1.39739,108.97,False
'2018-02-27T08:31:00',1.39731,1.39741,1.39721,1.39721,90.17,1.39739,1.39751,1.3973,1.3973,122.6,True
'2018-02-27T08:32:00',1.39721,1.39729,1.39702,1.39726,148.1,1.3973,1.39737,1.39713,1.39731,140.82,False
'2018-02-27T08:33:00',1.39726,1.39729,1.39702,1.39714,120.14,1.39731,1.39737,1.39713,1.39721,120.53,True
'2018-02-27T08:34:00',1.39714,1.39739,1.39704,1.39739,64.59,1.39723,1.39743,1.39711,1.39743,112.96,False
'2018-02-27T08:35:00',1.3974,1.39749,1.39704,1.3971,108.2,1.39746,1.39754,1.39712,1.39719,124.48,True
'2018-02-27T08:36:00',1.39711,1.39771,1.3971,1.39763,123.7,1.39721,1.39778,1.39719,1.39772,108.12,False
'2018-02-27T08:37:00',1.39765,1.3978,1.39757,1.39764,141.49,1.39772,1.39789,1.39764,1.3977,103.09,True
'2018-02-27T08:38:00',1.39764,1.39853,1.3976,1.39842,239.12,1.39772,1.39862,1.3977,1.39852,229.73,False
'2018-02-27T08:39:00',1.3984,1.3986,1.3981,1.3981,187.92,1.39851,1.39868,1.39818,1.39821,211.58,False
'2018-02-27T08:40:00',1.3981,1.39822,1.39792,1.39806,239.55,1.39821,1.3983,1.39801,1.39815,233.96,True
'2018-02-27T08:41:00',1.39806,1.39822,1.39784,1.39812,153.29,1.39815,1.39828,1.39793,1.3982,161.58,False
'2018-02-27T08:42:00',1.39812,1.3982,1.39799,1.39799,87.0,1.3982,1.39827,1.39806,1.39806,108.7,True
'2018-02-27T08:43:00',1.39799,1.39824,1.3979,1.39812,119.51,1.39806,1.39828,1.398,1.39817,107.33,True
'2018-02-27T08:44:00',1.39813,1.39833,1.39807,1.39824,79.7,1.39817,1.39842,1.39815,1.39828,298.99,True
'2018-02-27T08:45:00',1.39823,1.39834,1.39813,1.39826,96.14,1.39829,1.3984,1.3982,1.39832,149.03,False
'2018-02-27T08:46:00',1.39826,1.39835,1.39797,1.39799,108.24,1.39833,1.39841,1.39806,1.39807,116.96,True
'2018-02-27T08:47:00',1.398,1.39821,1.39798,1.39815,168.77,1.39808,1.39828,1.39806,1.39819,126.68,True
'2018-02-27T08:48:00',1.39812,1.3984,1.39803,1.39819,330.33,1.39818,1.39847,1.39813,1.39824,266.06,True
'2018-02-27T08:49:00',1.39819,1.39855,1.39814,1.39844,205.82,1.39827,1.39861,1.39822,1.39852,193.29,False
'2018-02-27T08:50:00',1.39844,1.39849,1.3981,1.39832,241.71,1.39854,1.39857,1.39816,1.39844,204.3,False
'2018-02-27T08:51:00',1.39832,1.3984,1.39822,1.39823,173.7,1.39844,1.39851,1.3983,1.39831,195.07,False
'2018-02-27T08:52:00',1.39824,1.39839,1.39811,1.39818,161.71,1.39831,1.39849,1.39821,1.39828,135.34,True
'2018-02-27T08:53:00',1.39818,1.39833,1.39811,1.39819,276.76,1.39828,1.39843,1.39821,1.39827,256.94,False
'2018-02-27T08:54:00',1.39819,1.3982,1.39809,1.39814,157.4,1.39827,1.3983,1.39818,1.39823,162.07,True
'2018-02-27T08:55:00',1.39814,1.39859,1.39811,1.39838,270.2,1.39822,1.39869,1.39821,1.39849,220.32,True
'2018-02-27T08:56:00',1.39838,1.39849,1.3982,1.39844,238.42,1.39847,1.39856,1.3983,1.39852,262.76,False
'2018-02-27T08:57:00',1.39843,1.39853,1.39829,1.39835,175.17,1.39852,1.3986,1.39837,1.39843,145.08,False
'2018-02-27T08:58:00',1.39834,1.39841,1.39809,1.3981,154.92,1.39842,1.39848,1.39818,1.39818,144.35,True
'2018-02-27T08:59:00',1.39816,1.39851,1.39808,1.39849,207.8,1.39821,1.3986,1.39815,1.39857,234.62,True
'2018-02-27T09:00:00',1.3985,1.39887,1.39838,1.39883,353.93,1.39856,1.39895,1.39847,1.39894,363.6,True
'2018-02-27T09:01:00',1.39882,1.39901,1.39873,1.39899,271.11,1.39891,1.39907,1.3988,1.39905,244.77,False
'2018-02-27T09:02:00',1.399,1.39902,1.39857,1.39867,227.33,1.39906,1.3991,1.39867,1.39877,288.68,False
'2018-02-27T09:03:00',1.39866,1.39885,1.3985,1.39852,181.46,1.39875,1.39892,1.39857,1.39861,178.84,True
'2018-02-27T09:04:00',1.39851,1.39876,1.39851,1.39853,146.06,1.39861,1.39884,1.39861,1.39861,170.19,False
'2018-02-27T09:05:00',1.39854,1.39874,1.39841,1.39841,118.64,1.39862,1.39881,1.39848,1.39848,201.92,True
'2018-02-27T09:06:00',1.39841,1.39875,1.39837,1.39843,179.22,1.39849,1.39883,1.39844,1.39851,237.94,False
'2018-02-27T09:07:00',1.39842,1.39842,1.39809,1.3981,150.47,1.3985,1.3985,1.39817,1.39818,189.44,True
'2018-02-27T09:08:00',1.3981,1.39849,1.39801,1.39845,176.65,1.39819,1.39858,1.3981,1.39855,172.33,False
'2018-02-27T09:09:00',1.39844,1.39861,1.39835,1.39835,170.24,1.39853,1.3987,1.39843,1.39843,153.83,True
'2018-02-27T09:10:00',1.39834,1.39861,1.39832,1.39852,135.89,1.39839,1.39869,1.39839,1.3986,186.04,True
'2018-02-27T09:11:00',1.39852,1.39862,1.3985,1.3986,72.33,1.39862,1.39869,1.39859,1.39868,95.99,False
'2018-02-27T09:12:00',1.3986,1.39861,1.39818,1.39819,148.56,1.3987,1.39871,1.39823,1.39824,124.77,False
'2018-02-27T09:13:00',1.39819,1.39819,1.39783,1.39798,188.6,1.39824,1.39824,1.39792,1.39805,167.45,True
'2018-02-27T09:14:00',1.39797,1.39848,1.39797,1.39848,154.82,1.39805,1.39857,1.39805,1.39857,139.65,True
'2018-02-27T09:15:00',1.39848,1.39863,1.39848,1.39853,157.89,1.39857,1.39871,1.39857,1.39862,140.52,False
'2018-02-27T09:16:00',1.39852,1.39852,1.39832,1.3984,153.36,1.39862,1.39862,1.3984,1.39848,180.19,True
'2018-02-27T09:17:00',1.39838,1.3986,1.39835,1.39853,126.31,1.39847,1.39866,1.39843,1.3986,102.78,True
'2018-02-27T09:18:00',1.39853,1.39884,1.39851,1.39879,126.23,1.3986,1.3989,1.39859,1.39888,166.14,True
'2018-02-27T09:19:00',1.39878,1.39917,1.39873,1.39906,312.12,1.39884,1.39925,1.39882,1.39914,291.21,True
'2018-02-27T09:20:00',1.39905,1.39962,1.39899,1.39962,234.53,1.39916,1.39971,1.39907,1.39969,259.66,False
'2018-02-27T09:21:00',1.39962,1.39962,1.3992,1.3992,211.09,1.3997,1.3997,1.3993,1.3993,189.98,True
'2018-02-27T09:22:00',1.3992,1.39929,1.39911,1.39923,222.85,1.39929,1.39937,1.39919,1.39931,185.21,False
'2018-02-27T09:23:00',1.39922,1.3993,1.39909,1.3991,162.34,1.39931,1.39938,1.39916,1.39919,152.83,False
'2018-02-27T09:24:00',1.3991,1.39911,1.39879,1.3988,148.37,1.39919,1.3992,1.39888,1.39888,158.38,False
'2018-02-27T09:25:00',1.3988,1.39881,1.3986,1.39864,145.39,1.39887,1.39888,1.39867,1.39871,191.36,False
'2018-02-27T09:26:00',1.39861,1.39861,1.3984,1.39858,131.48,1.3987,1.3987,1.39848,1.39866,195.25,False
'2018-02-27T09:27:00',1.39858,1.39862,1.39846,1.3985,121.97,1.39865,1.39868,1.39852,1.39856,81.54,True
'2018-02-27T09:28:00',1.39856,1.3986,1.3985,1.39852,147.65,1.39859,1.39867,1.39854,1.39861,104.14,False
'2018-02-27T09:29:00',1.39853,1.3986,1.39848,1.3985,93.04,1.39859,1.39867,1.39856,1.39857,71.84,True
'2018-02-27T09:30:00',1.39851,1.39881,1.39846,1.3985,195.04,1.39858,1.39887,1.39853,1.39859,170.25,False
'2018-02-27T09:31:00',1.39851,1.39854,1.39801,1.39801,164.08,1.39858,1.39862,1.39806,1.39806,250.78,True
'2018-02-27T09:32:00',1.39801,1.39816,1.39782,1.39807,209.07,1.39807,1.39824,1.39789,1.39817,180.81,False
'2018-02-27T09:33:00',1.39808,1.39814,1.39792,1.39801,156.13,1.39818,1.39824,1.39802,1.39809,149.07,False
'2018-02-27T09:34:00',1.39801,1.39801,1.3974,1.39755,206.97,1.39807,1.39807,1.39749,1.39762,205.26,True
'2018-02-27T09:35:00',1.39755,1.39803,1.39755,1.39803,118.63,1.39762,1.39812,1.39762,1.39812,175.73,True
'2018-02-27T09:36:00',1.39803,1.39819,1.39803,1.39805,151.54,1.39812,1.39827,1.39812,1.39812,120.87,False
'2018-02-27T09:37:00',1.39805,1.39834,1.39801,1.39801,157.39,1.39813,1.39842,1.39809,1.39809,124.87,False
'2018-02-27T09:38:00',1.39801,1.39815,1.39793,1.39793,67.06,1.39808,1.39823,1.398,1.39801,80.09,True
'2018-02-27T09:39:00',1.39791,1.39803,1.39782,1.39803,83.37,1.39801,1.3981,1.3979,1.3981,74.92,True
'2018-02-27T09:40:00',1.39804,1.39829,1.39804,1.39819,71.63,1.3981,1.39838,1.3981,1.39826,71.22,False
'2018-02-27T09:41:00',1.39819,1.39824,1.39787,1.39787,100.42,1.39828,1.39831,1.39795,1.39795,116.13,False
'2018-02-27T09:42:00',1.39787,1.39789,1.39739,1.39739,141.29,1.39796,1.39798,1.39744,1.39745,120.49,True
'2018-02-27T09:43:00',1.39741,1.39756,1.39728,1.39751,178.42,1.39746,1.39761,1.39736,1.39759,153.12,False
'2018-02-27T09:44:00',1.39752,1.39758,1.39741,1.39749,118.94,1.3976,1.39767,1.39748,1.39758,108.51,True
'2018-02-27T09:45:00',1.3975,1.39765,1.39745,1.39755,146.94,1.39759,1.39772,1.39754,1.39763,145.11,True
'2018-02-27T09:46:00',1.39755,1.39811,1.39755,1.39809,152.24,1.39762,1.3982,1.39762,1.39818,219.73,True
'2018-02-27T09:47:00',1.39807,1.3984,1.39807,1.39832,189.45,1.39817,1.3985,1.39816,1.3984,147.91,True
'2018-02-27T09:48:00',1.39835,1.39871,1.39832,1.39867,218.25,1.39841,1.39881,1.3984,1.39878,169.55,False
'2018-02-27T09:49:00',1.3987,1.39874,1.39841,1.39847,159.01,1.3988,1.39881,1.39851,1.39855,131.92,False
'2018-02-27T09:50:00',1.39847,1.39852,1.39817,1.39822,167.1,1.39854,1.39859,1.39825,1.3983,155.0,False
'2018-02-27T09:51:00',1.39822,1.39825,1.398,1.39801,181.42,1.39828,1.39832,1.39809,1.3981,146.55,False
'2018-02-27T09:52:00',1.39801,1.39807,1.39795,1.39799,112.68,1.39809,1.39817,1.39801,1.39808,113.36,False
'2018-02-27T09:53:00',1.39799,1.39806,1.39781,1.39797,150.94,1.39808,1.39813,1.3979,1.39805,123.29,False
'2018-02-27T09:54:00',1.39796,1.39796,1.3977,1.39791,137.74,1.39805,1.39805,1.39778,1.39798,127.63,True
'2018-02-27T09:55:00',1.39789,1.39812,1.39788,1.39808,115.53,1.39798,1.3982,1.39795,1.39817,92.79,True
'2018-02-27T09:56:00',1.39808,1.3982,1.39805,1.3982,153.69,1.39817,1.39828,1.39813,1.39828,98.56,False
'2018-02-27T09:57:00',1.39821,1.39821,1.3979,1.39816,118.94,1.39828,1.39829,1.398,1.39823,138.78,True
'2018-02-27T09:58:00',1.39816,1.39832,1.3981,1.39828,133.21,1.39824,1.39841,1.39818,1.39837,157.22,False
'2018-02-27T09:59:00',1.39827,1.39828,1.39795,1.39799,140.46,1.39837,1.39837,1.39803,1.39808,115.23,False
'2018-02-27T10:00:00',1.39806,1.39821,1.39781,1.39799,262.58,1.3981,1.39829,1.39791,1.39806,204.5,False
'2018-02-27T10:01:00',1.39799,1.39799,1.39771,1.39771,168.89,1.39806,1.39806,1.39779,1.39779,95.7,True
'2018-02-27T10:02:00',1.39771,1.39809,1.39765,1.39799,192.6,1.3978,1.39816,1.39773,1.39809,200.64,True
'2018-02-27T10:03:00',1.39803,1.39822,1.39801,1.39815,184.16,1.39809,1.39831,1.39809,1.39823,164.68,False
'2018-02-27T10:04:00',1.39816,1.39825,1.39797,1.39799,107.12,1.39823,1.39833,1.39806,1.39808,124.94,True
'2018-02-27T10:05:00',1.398,1.39812,1.39797,1.39812,130.9,1.3981,1.39819,1.39805,1.39819,114.86,True
'2018-02-27T10:06:00',1.39812,1.3985,1.39812,1.39847,174.88,1.39821,1.39859,1.39819,1.39855,132.45,False
'2018-02-27T10:07:00',1.39847,1.39847,1.39819,1.39819,157.62,1.39852,1.39853,1.39828,1.39828,156.65,False
'2018-02-27T10:08:00',1.39819,1.39821,1.39777,1.3978,163.33,1.39827,1.39829,1.39785,1.39787,127.54,False
'2018-02-27T10:09:00',1.3978,1.39783,1.39746,1.39748,146.41,1.3979,1.3979,1.39755,1.39755,98.23,False
'2018-02-27T10:10:00',1.39747,1.39755,1.39714,1.39714,181.96,1.39755,1.39761,1.39722,1.39722,121.06,False
'2018-02-27T10:11:00',1.39716,1.39719,1.39699,1.39702,210.82,1.39722,1.39728,1.39706,1.3971,158.64,False
'2018-02-27T10:12:00',1.39702,1.39717,1.39699,1.39699,83.02,1.39711,1.39724,1.39706,1.39706,95.03,True
'2018-02-27T10:13:00',1.39698,1.39702,1.39689,1.39699,118.21,1.39706,1.39711,1.39695,1.39709,82.13,False
'2018-02-27T10:14:00',1.397,1.39709,1.39685,1.39685,107.32,1.39709,1.39718,1.39693,1.39693,102.52,False
'2018-02-27T10:15:00',1.39677,1.3968,1.39662,1.3968,114.71,1.39687,1.39688,1.39672,1.39685,94.99,False
'2018-02-27T10:16:00',1.3968,1.3968,1.39658,1.39668,156.76,1.39684,1.39687,1.39663,1.39673,86.85,False
'2018-02-27T10:17:00',1.39668,1.39668,1.39623,1.39629,152.74,1.39674,1.39674,1.3963,1.39636,146.12,True
'2018-02-27T10:18:00',1.39627,1.3966,1.39621,1.39658,189.19,1.39636,1.39669,1.3963,1.39664,153.83,True
'2018-02-27T10:19:00',1.39658,1.3968,1.39658,1.39674,118.67,1.39665,1.39689,1.39665,1.39682,145.9,False
'2018-02-27T10:20:00',1.39671,1.39671,1.39659,1.39667,107.38,1.39678,1.39678,1.39667,1.39677,76.09,True
'2018-02-27T10:21:00',1.39668,1.39709,1.39668,1.39709,114.71,1.39678,1.39715,1.39678,1.39715,98.69,True
'2018-02-27T10:22:00',1.39709,1.39734,1.39709,1.3972,90.81,1.39715,1.39742,1.39715,1.39729,82.8,False
'2018-02-27T10:23:00',1.3972,1.39723,1.39692,1.39712,147.26,1.39728,1.39729,1.397,1.39721,150.48,False
'2018-02-27T10:24:00',1.39712,1.39716,1.39673,1.39673,147.62,1.39721,1.39721,1.39682,1.39682,138.7,True
'2018-02-27T10:25:00',1.39672,1.39696,1.39672,1.39696,171.88,1.39682,1.39704,1.3968,1.39703,170.46,True
'2018-02-27T10:26:00',1.39698,1.39712,1.39692,1.39701,169.49,1.39705,1.39719,1.39701,1.39711,164.23,True
'2018-02-27T10:27:00',1.39701,1.39708,1.39681,1.39708,209.96,1.39708,1.39716,1.39688,1.39716,176.88,False
'2018-02-27T10:28:00',1.3971,1.39719,1.39691,1.39694,171.17,1.39717,1.39726,1.39697,1.397,123.24,False
'2018-02-27T10:29:00',1.39693,1.39693,1.39668,1.39668,184.15,1.397,1.397,1.39674,1.39674,111.78,False
'2018-02-27T10:30:00',1.39667,1.39675,1.39655,1.39666,205.06,1.39673,1.39679,1.3966,1.3967,154.04,False
'2018-02-27T10:31:00',1.39665,1.39675,1.39658,1.39658,192.73,1.39669,1.39678,1.39663,1.39663,127.72,False
'2018-02-27T10:32:00',1.39658,1.3966,1.39618,1.39651,190.49,1.39664,1.39664,1.39628,1.39657,179.11,False
'2018-02-27T10:33:00',1.39651,1.39654,1.39631,1.39634,51.38,1.39657,1.39661,1.3964,1.39643,64.84,True
'2018-02-27T10:34:00',1.39634,1.39663,1.39632,1.39652,131.59,1.39643,1.39671,1.3964,1.39659,127.65,False
'2018-02-27T10:35:00',1.39653,1.39653,1.3964,1.39648,108.04,1.39659,1.39659,1.39648,1.39658,109.38,False
'2018-02-27T10:36:00',1.39649,1.39649,1.39619,1.39619,95.14,1.39658,1.39658,1.39626,1.39626,84.74,False
'2018-02-27T10:37:00',1.39603,1.39603,1.39509,1.3957,365.07,1.39609,1.39609,1.39516,1.3958,320.8,True
'2018-02-27T10:38:00',1.39573,1.39615,1.3957,1.39603,232.28,1.39582,1.39624,1.39579,1.39613,215.53,False
'2018-02-27T10:39:00',1.39601,1.39617,1.39587,1.39595,152.56,1.39611,1.39626,1.39596,1.39599,109.88,True
'2018-02-27T10:40:00',1.39597,1.39602,1.39567,1.39601,255.08,1.39606,1.39611,1.39573,1.39611,218.11,False
'2018-02-27T10:41:00',1.396,1.396,1.39539,1.39549,184.58,1.39608,1.39608,1.39549,1.39557,193.39,False
'2018-02-27T10:42:00',1.39549,1.39554,1.39539,1.3954,130.04,1.39557,1.39561,1.39544,1.39546,100.75,True
'2018-02-27T10:43:00',1.39539,1.39584,1.39519,1.39569,216.55,1.39545,1.39593,1.39525,1.39578,193.32,False
'2018-02-27T10:44:00',1.39566,1.39571,1.3954,1.39544,213.89,1.39575,1.39578,1.39546,1.39552,187.23,True
'2018-02-27T10:45:00',1.39549,1.39558,1.39527,1.39552,245.23,1.39553,1.39563,1.39532,1.39558,238.86,False
'2018-02-27T10:46:00',1.39552,1.39552,1.39541,1.39543,71.74,1.39558,1.39561,1.39549,1.39551,87.26,False
'2018-02-27T10:47:00',1.39543,1.39543,1.39519,1.39519,109.0,1.3955,1.39551,1.39526,1.39526,92.45,True
'2018-02-27T10:48:00',1.39516,1.39542,1.39507,1.39536,268.41,1.39525,1.3955,1.39514,1.39546,252.7,True
'2018-02-27T10:49:00',1.39539,1.39551,1.39521,1.39545,97.0,1.39546,1.39557,1.39526,1.39553,102.91,False
'2018-02-27T10:50:00',1.39544,1.39549,1.39533,1.3954,135.72,1.39551,1.39557,1.39542,1.39549,129.41,True
'2018-02-27T10:51:00',1.39541,1.39583,1.39531,1.3957,153.42,1.39549,1.39592,1.3954,1.39579,137.74,True
'2018-02-27T10:52:00',1.39571,1.39593,1.3957,1.39592,114.8,1.39579,1.396,1.39578,1.396,101.81,False
'2018-02-27T10:53:00',1.39591,1.396,1.39583,1.39584,126.34,1.396,1.39608,1.39591,1.39592,100.57,False
'2018-02-27T10:54:00',1.39582,1.39583,1.39574,1.3958,93.23,1.3959,1.3959,1.39582,1.39588,80.78,True
'2018-02-27T10:55:00',1.3958,1.39589,1.3958,1.39583,65.7,1.39588,1.39597,1.39588,1.39591,92.22,False
'2018-02-27T10:56:00',1.39584,1.39584,1.39559,1.39566,135.41,1.39591,1.39591,1.39565,1.39571,139.72,False
'2018-02-27T10:57:00',1.39564,1.39573,1.39502,1.39512,154.47,1.39571,1.39579,1.39509,1.3952,133.36,False
'2018-02-27T10:58:00',1.39512,1.39516,1.39498,1.39502,119.03,1.39522,1.39525,1.39502,1.39508,119.97,True
'2018-02-27T10:59:00',1.39507,1.39551,1.39503,1.39532,131.94,1.39512,1.3956,1.3951,1.39542,168.11,True
'2018-02-27T11:00:00',1.39532,1.39581,1.39482,1.39552,254.76,1.39542,1.39592,1.39489,1.39561,290.37,False
'2018-02-27T11:01:00',1.39554,1.3956,1.39507,1.3951,109.73,1.39562,1.39568,1.39517,1.39521,117.39,True
'2018-02-27T11:02:00',1.39517,1.39552,1.39517,1.39552,120.03,1.39521,1.39562,1.39521,1.39562,105.95,False
'2018-02-27T11:03:00',1.39552,1.39552,1.39539,1.39543,61.97,1.39562,1.39562,1.39547,1.39552,64.88,True
'2018-02-27T11:04:00',1.39542,1.39582,1.39542,1.39582,168.41,1.39552,1.39592,1.39552,1.39592,193.4,True
'2018-02-27T11:05:00',1.39583,1.39588,1.3957,1.39588,113.19,1.39592,1.39593,1.39577,1.39592,112.28,False
'2018-02-27T11:06:00',1.39588,1.39589,1.3958,1.39583,67.33,1.39593,1.39595,1.39585,1.39587,86.94,True
'2018-02-27T11:07:00',1.39582,1.39602,1.39578,1.39601,116.09,1.39588,1.39606,1.39584,1.39605,96.85,False
'2018-02-27T11:08:00',1.39601,1.39611,1.39576,1.3958,126.48,1.39605,1.39616,1.39586,1.39588,99.53,False
'2018-02-27T11:09:00',1.3958,1.39595,1.39574,1.39578,126.83,1.39589,1.39603,1.39579,1.39584,158.8,False
'2018-02-27T11:10:00',1.39579,1.39583,1.3957,1.39576,143.13,1.39585,1.39589,1.39579,1.39585,108.25,False
'2018-02-27T11:11:00',1.39576,1.39576,1.39511,1.39516,163.56,1.39585,1.39585,1.39519,1.39522,158.15,False
'2018-02-27T11:12:00',1.39515,1.39519,1.39489,1.39501,128.75,1.39524,1.39524,1.395,1.3951,123.02,False
'2018-02-27T11:13:00',1.39503,1.3951,1.39483,1.39493,145.82,1.39512,1.39519,1.39493,1.39503,132.14,False
'2018-02-27T11:14:00',1.39493,1.39508,1.39478,1.39493,178.88,1.39503,1.39517,1.39486,1.39502,122.82,False
'2018-02-27T11:15:00',1.39492,1.39492,1.39449,1.39456,125.99,1.39501,1.39501,1.39456,1.39464,147.75,True
'2018-02-27T11:16:00',1.39462,1.39486,1.39457,1.39481,158.65,1.39465,1.39494,1.39465,1.39491,118.14,True
'2018-02-27T11:17:00',1.39478,1.39513,1.39476,1.39497,121.65,1.39486,1.3952,1.39484,1.39506,107.82,False
'2018-02-27T11:18:00',1.39496,1.39496,1.39448,1.39466,172.08,1.39506,1.39506,1.39457,1.39476,189.43,True
'2018-02-27T11:19:00',1.39466,1.39516,1.39466,1.39516,100.23,1.39476,1.39521,1.39476,1.39521,159.78,False
'2018-02-27T11:20:00',1.39516,1.39526,1.39507,1.39512,100.94,1.39521,1.39531,1.39515,1.39518,115.21,True
'2018-02-27T11:21:00',1.39513,1.39522,1.39512,1.39517,104.94,1.39521,1.39529,1.3952,1.39525,115.99,False
'2018-02-27T11:22:00',1.39516,1.39539,1.39513,1.39518,100.32,1.39522,1.39546,1.3952,1.39522,93.88,True
'2018-02-27T11:23:00',1.39517,1.39521,1.39512,1.39521,113.71,1.39522,1.39527,1.39516,1.39526,55.06,True
'2018-02-27T11:24:00',1.3952,1.39573,1.3952,1.39571,167.5,1.39527,1.39581,1.39526,1.39577,133.87,True
'2018-02-27T11:25:00',1.39571,1.39583,1.39562,1.39574,114.24,1.39579,1.39592,1.39569,1.39583,99.66,False
'2018-02-27T11:26:00',1.39569,1.39574,1.39555,1.39564,121.88,1.39573,1.39582,1.39563,1.39572,119.37,False
'2018-02-27T11:27:00',1.39564,1.39564,1.39549,1.39554,139.83,1.3957,1.39572,1.39556,1.39561,79.54,True
'2018-02-27T11:28:00',1.39554,1.39574,1.3954,1.39574,122.31,1.39561,1.39582,1.39546,1.39582,133.38,True
'2018-02-27T11:29:00',1.39574,1.39604,1.39573,1.39604,158.16,1.39582,1.39611,1.39581,1.39611,127.33,False
'2018-02-27T11:30:00',1.39604,1.39617,1.39571,1.39571,171.96,1.39611,1.39622,1.39578,1.39578,157.91,False
'2018-02-27T11:31:00',1.39571,1.39581,1.39563,1.39563,133.82,1.39578,1.39588,1.39569,1.39572,112.47,True
'2018-02-27T11:32:00',1.39564,1.39575,1.39536,1.39572,152.12,1.39572,1.39582,1.39544,1.3958,183.18,True
'2018-02-27T11:33:00',1.39574,1.39597,1.39564,1.39589,122.25,1.39581,1.39604,1.39571,1.39594,186.43,False
'2018-02-27T11:34:00',1.39588,1.39601,1.39551,1.39551,115.22,1.39592,1.39608,1.3956,1.3956,187.62,True
'2018-02-27T11:35:00',1.39552,1.39554,1.39539,1.39553,112.58,1.3956,1.39561,1.39549,1.39561,78.55,False
'2018-02-27T11:36:00',1.39553,1.39553,1.39457,1.3948,138.95,1.39561,1.39561,1.39461,1.39489,126.7,False
'2018-02-27T11:37:00',1.3948,1.39505,1.3947,1.39479,99.23,1.39489,1.39513,1.39476,1.39488,105.14,True
'2018-02-27T11:38:00',1.39481,1.3951,1.39481,1.3951,59.05,1.39489,1.39519,1.39489,1.39519,70.62,True
'2018-02-27T11:39:00',1.3951,1.39522,1.3951,1.39522,34.33,1.39519,1.39529,1.39518,1.39529,58.22,True
'2018-02-27T11:40:00',1.39519,1.3953,1.39512,1.39529,114.52,1.39529,1.3954,1.39522,1.39537,163.43,True
'2018-02-27T11:41:00',1.39529,1.39551,1.39522,1.39543,84.94,1.39535,1.39558,1.39531,1.39552,96.34,True
'2018-02-27T11:42:00',1.39545,1.3963,1.39545,1.39615,185.56,1.39553,1.39634,1.39553,1.39623,217.01,True
'2018-02-27T11:43:00',1.39622,1.39635,1.39615,1.39633,185.69,1.39628,1.39642,1.39622,1.39641,157.99,False
'2018-02-27T11:44:00',1.39635,1.39639,1.39581,1.39581,167.55,1.39643,1.39647,1.3959,1.3959,150.94,True
'2018-02-27T11:45:00',1.39581,1.39623,1.39569,1.39621,170.52,1.3959,1.39632,1.39579,1.3963,114.46,True
'2018-02-27T11:46:00',1.39622,1.39664,1.39621,1.39664,114.61,1.39631,1.39674,1.39631,1.39674,129.82,False
'2018-02-27T11:47:00',1.39663,1.3967,1.39643,1.39643,78.79,1.39672,1.39679,1.39651,1.39652,127.72,False
'2018-02-27T11:48:00',1.39643,1.39643,1.39635,1.39635,53.67,1.39652,1.39652,1.39643,1.39643,52.14,True
'2018-02-27T11:49:00',1.39632,1.39712,1.39616,1.39712,129.68,1.39642,1.39722,1.39623,1.39722,180.07,False
'2018-02-27T11:50:00',1.3971,1.39724,1.39662,1.3967,299.42,1.39715,1.39733,1.39671,1.39679,313.08,False
'2018-02-27T11:51:00',1.39668,1.39679,1.39651,1.39665,164.8,1.39678,1.39688,1.39659,1.39672,137.4,True
'2018-02-27T11:52:00',1.39667,1.39686,1.39656,1.39681,84.51,1.39671,1.39692,1.39661,1.3969,134.36,True
'2018-02-27T11:53:00',1.39683,1.3972,1.39679,1.39714,104.98,1.3969,1.39729,1.39686,1.39723,139.38,True
'2018-02-27T11:54:00',1.39713,1.39724,1.39707,1.39716,96.37,1.39723,1.39731,1.39716,1.39721,165.22,False
'2018-02-27T11:55:00',1.39714,1.39714,1.39691,1.39696,59.43,1.39722,1.39722,1.397,1.39705,71.9,True
'2018-02-27T11:56:00',1.39695,1.39709,1.39692,1.39701,87.85,1.39705,1.39718,1.39701,1.3971,127.41,False
'2018-02-27T11:57:00',1.39701,1.39701,1.39669,1.39669,111.08,1.3971,1.3971,1.39677,1.39677,79.21,False
'2018-02-27T11:58:00',1.39671,1.39675,1.39648,1.39649,62.28,1.39678,1.39682,1.39658,1.39658,49.14,True
'2018-02-27T11:59:00',1.39649,1.39672,1.39645,1.39658,125.19,1.39658,1.3968,1.39651,1.39667,91.71,True
'2018-02-27T12:00:00',1.39658,1.39682,1.39649,1.39681,177.6,1.39666,1.39691,1.39657,1.39689,154.45,True
'2018-02-27T12:01:00',1.39681,1.39711,1.39681,1.39711,135.17,1.39689,1.39721,1.39688,1.39721,137.78,False
'2018-02-27T12:02:00',1.39711,1.39713,1.39678,1.39681,139.22,1.39721,1.39721,1.39689,1.39689,177.74,False
'2018-02-27T12:03:00',1.39676,1.39676,1.39659,1.39667,144.01,1.39682,1.39682,1.39666,1.39674,112.46,False
'2018-02-27T12:04:00',1.39667,1.39668,1.39641,1.39656,193.32,1.39674,1.39674,1.39647,1.39664,130.16,True
'2018-02-27T12:05:00',1.39655,1.39687,1.39655,1.39681,93.79,1.39664,1.39696,1.39664,1.3969,82.97,False
'2018-02-27T12:06:00',1.39682,1.39691,1.39672,1.3968,53.82,1.3969,1.397,1.3968,1.39689,57.05,False
'2018-02-27T12:07:00',1.3968,1.39687,1.39659,1.39669,154.85,1.39691,1.39694,1.39669,1.39678,167.27,True
'2018-02-27T12:08:00',1.39671,1.39677,1.39662,1.39671,73.88,1.39679,1.39686,1.39671,1.39681,96.98,True
'2018-02-27T12:09:00',1.39671,1.3969,1.3967,1.39688,76.71,1.39681,1.39701,1.39677,1.39697,77.1,True
'2018-02-27T12:10:00',1.39688,1.3971,1.39681,1.39703,129.8,1.39698,1.39719,1.39691,1.39711,112.59,True
'2018-02-27T12:11:00',1.39704,1.39713,1.39691,1.39703,89.62,1.39712,1.3972,1.39701,1.39712,92.28,False
'2018-02-27T12:12:00',1.39702,1.39704,1.39681,1.39681,72.86,1.39711,1.39711,1.39689,1.39689,81.29,True
'2018-02-27T12:13:00',1.39681,1.3969,1.39673,1.39681,76.64,1.3969,1.39697,1.3968,1.3969,93.77,True
'2018-02-27T12:14:00',1.39682,1.39691,1.39665,1.39691,122.09,1.39691,1.39698,1.39672,1.39698,94.26,False
'2018-02-27T12:15:00',1.39689,1.39689,1.3966,1.39668,130.44,1.39698,1.39698,1.39668,1.39676,126.73,False
'2018-02-27T12:16:00',1.39666,1.39666,1.39638,1.3964,126.04,1.39674,1.39674,1.39646,1.39648,98.0,True
'2018-02-27T12:17:00',1.3964,1.39651,1.39634,1.39642,106.42,1.39648,1.3966,1.39643,1.39651,145.85,False
'2018-02-27T12:18:00',1.39641,1.39645,1.39638,1.39642,103.0,1.3965,1.39652,1.39647,1.3965,116.0,False
'2018-02-27T12:19:00',1.39642,1.39646,1.39619,1.39619,152.03,1.39649,1.39651,1.39629,1.39629,121.47,False
'2018-02-27T12:20:00',1.39619,1.39633,1.39608,1.39612,137.85,1.39629,1.3964,1.39617,1.39619,182.08,True
'2018-02-27T12:21:00',1.39612,1.3963,1.396,1.3963,95.63,1.3962,1.39636,1.39609,1.39636,123.81,True
'2018-02-27T12:22:00',1.3963,1.3965,1.39624,1.39649,56.4,1.39637,1.39659,1.39632,1.39659,102.11,True
'2018-02-27T12:23:00',1.39649,1.39662,1.39641,1.39661,86.88,1.39659,1.39669,1.3965,1.39669,130.9,False
'2018-02-27T12:24:00',1.39658,1.39659,1.3961,1.3961,163.39,1.39667,1.39669,1.39619,1.39619,158.15,True
'2018-02-27T12:25:00',1.39609,1.3964,1.39605,1.39628,117.34,1.39619,1.39648,1.39611,1.39637,131.89,True
'2018-02-27T12:26:00',1.39627,1.39646,1.3962,1.39645,102.89,1.39636,1.39656,1.39629,1.39653,94.06,False
'2018-02-27T12:27:00',1.39643,1.39645,1.39628,1.39628,70.92,1.39653,1.39653,1.39637,1.39637,67.7,True
'2018-02-27T12:28:00',1.39627,1.39662,1.39619,1.39651,99.57,1.39635,1.3967,1.39628,1.3966,130.1,True
'2018-02-27T12:29:00',1.39652,1.39696,1.39651,1.39692,245.91,1.39659,1.39705,1.39659,1.39702,202.44,True
'2018-02-27T12:30:00',1.39692,1.39701,1.3969,1.397,93.71,1.39702,1.39709,1.39699,1.39709,117.26,False
'2018-02-27T12:31:00',1.397,1.39701,1.39682,1.39682,118.24,1.39709,1.3971,1.39691,1.39691,98.01,True
'2018-02-27T12:32:00',1.39681,1.39697,1.3968,1.39696,97.96,1.3969,1.39704,1.39688,1.39702,103.05,True
'2018-02-27T12:33:00',1.39696,1.39717,1.39693,1.39696,127.96,1.39704,1.39726,1.39701,1.39705,106.59,False
'2018-02-27T12:34:00',1.39697,1.39699,1.39679,1.3968,80.67,1.39705,1.39708,1.39687,1.39689,59.79,False
'2018-02-27T12:35:00',1.39685,1.39688,1.39669,1.39675,74.12,1.39691,1.39696,1.39677,1.39684,44.86,False
'2018-02-27T12:36:00',1.39675,1.39675,1.39668,1.3967,77.9,1.39684,1.39684,1.39676,1.39677,34.61,False
'2018-02-27T12:37:00',1.39671,1.39693,1.3966,1.3966,144.26,1.3968,1.39701,1.39668,1.39668,126.32,True
'2018-02-27T12:38:00',1.3966,1.3967,1.3965,1.3967,150.25,1.39668,1.39678,1.39658,1.39678,134.26,True
'2018-02-27T12:39:00',1.39671,1.39678,1.39665,1.39674,58.57,1.39678,1.39686,1.3967,1.39681,93.18,True
'2018-02-27T12:40:00',1.39672,1.39681,1.39672,1.39679,54.88,1.39681,1.39688,1.39678,1.39685,92.88,False
'2018-02-27T12:41:00',1.3968,1.39681,1.3965,1.3965,122.98,1.39685,1.39688,1.39658,1.39659,130.02,False
'2018-02-27T12:42:00',1.3965,1.39651,1.396,1.396,219.41,1.39658,1.3966,1.39607,1.39609,266.53,True
'2018-02-27T12:43:00',1.396,1.39619,1.39599,1.39612,188.84,1.3961,1.39627,1.39608,1.39617,126.24,False
'2018-02-27T12:44:00',1.39613,1.3963,1.39599,1.39599,183.23,1.39619,1.39636,1.39607,1.39608,169.89,True
'2018-02-27T12:45:00',1.39601,1.3963,1.39599,1.39628,230.33,1.39608,1.39639,1.39606,1.39637,154.79,False
'2018-02-27T12:46:00',1.3963,1.3963,1.396,1.396,124.5,1.39637,1.39638,1.39607,1.39609,93.54,False
'2018-02-27T12:47:00',1.396,1.39609,1.39593,1.39596,68.51,1.39609,1.39619,1.39602,1.39605,73.69,True
'2018-02-27T12:48:00',1.39597,1.39601,1.39596,1.39598,66.83,1.39604,1.39605,1.39603,1.39603,39.3,True
'2018-02-27T12:49:00',1.39599,1.39602,1.3959,1.39602,46.48,1.39603,1.39605,1.39595,1.39605,29.5,False
'2018-02-27T12:50:00',1.39601,1.39602,1.39576,1.39577,92.67,1.39604,1.39605,1.39582,1.39582,106.68,True
'2018-02-27T12:51:00',1.39576,1.39609,1.3956,1.39599,139.46,1.39582,1.39617,1.39568,1.39607,130.86,False
'2018-02-27T12:52:00',1.39602,1.39602,1.39582,1.39582,84.41,1.3961,1.3961,1.39588,1.39588,49.85,False
'2018-02-27T12:53:00',1.39582,1.39582,1.39563,1.39563,145.53,1.39588,1.39588,1.39569,1.39569,79.52,True
'2018-02-27T12:54:00',1.39563,1.39575,1.39561,1.39571,128.55,1.3957,1.39579,1.39566,1.39574,75.3,True
'2018-02-27T12:55:00',1.39571,1.39599,1.39542,1.39581,221.75,1.39574,1.39609,1.39551,1.39589,248.5,False
'2018-02-27T12:56:00',1.3958,1.39582,1.39529,1.39529,121.87,1.39589,1.39589,1.39538,1.39538,112.23,False
'2018-02-27T12:57:00',1.3953,1.3953,1.39511,1.39514,147.92,1.39537,1.39537,1.39519,1.39522,130.63,False
'2018-02-27T12:58:00',1.39512,1.39524,1.39469,1.39493,168.14,1.3952,1.39532,1.39478,1.395,208.59,False
'2018-02-27T12:59:00',1.39492,1.39492,1.3945,1.39492,199.3,1.395,1.39501,1.39459,1.39501,240.89,False
'2018-02-27T13:00:00',1.39493,1.39493,1.39454,1.39462,195.97,1.39501,1.39501,1.39462,1.39471,153.82,False
'2018-02-27T13:01:00',1.39463,1.39482,1.39431,1.39439,182.67,1.39471,1.3949,1.39441,1.39447,153.53,True
'2018-02-27T13:02:00',1.3944,1.39476,1.39431,1.39463,146.21,1.39447,1.39482,1.3944,1.39469,121.89,False
'2018-02-27T13:03:00',1.39461,1.39461,1.39446,1.39456,77.45,1.3947,1.3947,1.39453,1.39461,77.06,True
'2018-02-27T13:04:00',1.39456,1.39484,1.39456,1.39476,102.63,1.3946,1.39491,1.3946,1.39483,150.37,True
'2018-02-27T13:05:00',1.39479,1.39512,1.39476,1.39505,100.29,1.39484,1.39521,1.39484,1.39512,108.83,False
'2018-02-27T13:06:00',1.39505,1.39514,1.39494,1.39494,92.01,1.39513,1.3952,1.39502,1.39502,102.8,False
'2018-02-27T13:07:00',1.39495,1.39495,1.39452,1.39453,96.06,1.39502,1.39503,1.3946,1.39462,127.71,True
'2018-02-27T13:08:00',1.39453,1.39462,1.39449,1.39462,43.83,1.39462,1.3947,1.39456,1.3947,38.06,False
'2018-02-27T13:09:00',1.39462,1.39463,1.39396,1.39402,151.17,1.39471,1.39471,1.39401,1.39411,176.05,False
'2018-02-27T13:10:00',1.39402,1.39406,1.39352,1.39397,217.46,1.39409,1.39414,1.39355,1.39406,213.69,False
'2018-02-27T13:11:00',1.39396,1.394,1.39364,1.39372,161.21,1.39406,1.39408,1.39374,1.39379,176.72,True
'2018-02-27T13:12:00',1.39371,1.39424,1.39371,1.39382,160.85,1.39379,1.39433,1.39379,1.39391,233.71,True
'2018-02-27T13:13:00',1.39384,1.39398,1.39382,1.39393,32.88,1.39391,1.39406,1.3939,1.39399,53.51,True
'2018-02-27T13:14:00',1.39392,1.39404,1.39384,1.39397,129.74,1.394,1.39411,1.39392,1.39405,107.38,True
'2018-02-27T13:15:00',1.39397,1.39407,1.39384,1.39407,154.55,1.39405,1.39413,1.39393,1.39412,191.86,True
'2018-02-27T13:16:00',1.39407,1.39419,1.39405,1.39418,65.68,1.39412,1.39424,1.39411,1.39423,112.26,True
'2018-02-27T13:17:00',1.39418,1.39426,1.3941,1.39425,136.71,1.39422,1.39433,1.39414,1.39433,161.79,False
'2018-02-27T13:18:00',1.39425,1.39426,1.39397,1.39397,156.24,1.39433,1.39433,1.39404,1.39404,136.41,True
'2018-02-27T13:19:00',1.39397,1.39418,1.39397,1.39406,160.6,1.39405,1.39425,1.39405,1.39414,152.44,False
'2018-02-27T13:20:00',1.39405,1.39423,1.39396,1.39402,163.53,1.39414,1.39431,1.39403,1.39408,152.99,False
'2018-02-27T13:21:00',1.39402,1.39403,1.3938,1.39382,174.68,1.39409,1.39411,1.39388,1.3939,155.62,False
'2018-02-27T13:22:00',1.39382,1.39382,1.39368,1.39374,48.83,1.3939,1.3939,1.39374,1.39381,81.07,True
'2018-02-27T13:23:00',1.39375,1.39392,1.39373,1.39391,155.34,1.39382,1.39395,1.39378,1.39392,175.51,False
'2018-02-27T13:24:00',1.39386,1.39391,1.39385,1.39385,84.32,1.39391,1.39398,1.39389,1.39389,58.62,True
'2018-02-27T13:25:00',1.39389,1.39391,1.39385,1.39389,86.59,1.3939,1.39395,1.39389,1.39393,58.12,False
'2018-02-27T13:26:00',1.39389,1.3939,1.39375,1.39377,172.87,1.39393,1.39397,1.39382,1.39383,131.11,True
'2018-02-27T13:27:00',1.39377,1.39381,1.39368,1.39381,110.34,1.39383,1.39389,1.39374,1.39389,117.29,False
'2018-02-27T13:28:00',1.39381,1.39381,1.3937,1.3938,103.39,1.39388,1.39388,1.39379,1.39387,60.05,True
'2018-02-27T13:29:00',1.3938,1.39383,1.39361,1.39381,166.73,1.39389,1.39391,1.39369,1.3939,170.6,False
'2018-02-27T13:30:00',1.39381,1.39388,1.39362,1.39364,129.15,1.39388,1.39395,1.39371,1.39372,138.31,True
'2018-02-27T13:31:00',1.39362,1.39381,1.3936,1.39366,145.44,1.39372,1.39388,1.39365,1.39374,197.37,True
'2018-02-27T13:32:00',1.39369,1.39394,1.39369,1.39392,161.96,1.39375,1.39401,1.39375,1.39401,143.36,False
'2018-02-27T13:33:00',1.39393,1.39396,1.39367,1.39371,227.21,1.39401,1.39401,1.39374,1.39377,211.14,False
'2018-02-27T13:34:00',1.39371,1.39373,1.39357,1.39364,148.38,1.39379,1.39382,1.39364,1.39371,176.13,False
'2018-02-27T13:35:00',1.39364,1.39364,1.39358,1.3936,49.26,1.39372,1.39372,1.39364,1.39367,56.05,True
'2018-02-27T13:36:00',1.39359,1.39384,1.39359,1.39384,65.05,1.39366,1.39392,1.39365,1.39392,76.53,True
'2018-02-27T13:37:00',1.39384,1.39401,1.39384,1.39394,92.81,1.39392,1.39406,1.39391,1.394,67.75,True
'2018-02-27T13:38:00',1.39394,1.39395,1.39393,1.39394,80.79,1.394,1.39402,1.394,1.39401,29.5,True
'2018-02-27T13:39:00',1.39394,1.39435,1.3939,1.39435,137.84,1.39401,1.39444,1.39395,1.39444,126.56,False
'2018-02-27T13:40:00',1.39435,1.39437,1.39426,1.39434,106.27,1.39444,1.39445,1.39433,1.39443,84.54,False
'2018-02-27T13:41:00',1.39434,1.39435,1.39422,1.39434,74.85,1.3944,1.39441,1.39429,1.39441,55.43,False
'2018-02-27T13:42:00',1.39434,1.39434,1.39422,1.3943,71.22,1.39441,1.39441,1.39431,1.39438,86.33,True
'2018-02-27T13:43:00',1.39433,1.39438,1.39428,1.39431,52.62,1.39438,1.39447,1.39435,1.3944,44.35,True
'2018-02-27T13:44:00',1.39433,1.39445,1.39433,1.39442,125.94,1.39441,1.39453,1.39441,1.39449,131.99,False
'2018-02-27T13:45:00',1.3944,1.39443,1.39423,1.39423,126.55,1.39447,1.39451,1.39431,1.39431,115.01,False
'2018-02-27T13:46:00',1.39423,1.39423,1.39383,1.39387,184.09,1.39431,1.39431,1.3939,1.39395,122.92,True
'2018-02-27T13:47:00',1.39387,1.39404,1.39382,1.39404,62.46,1.39395,1.39413,1.3939,1.39413,70.34,True
'2018-02-27T13:48:00',1.39404,1.3942,1.39404,1.39413,82.19,1.39412,1.39428,1.39412,1.39421,91.41,True
'2018-02-27T13:49:00',1.39413,1.39414,1.39403,1.39414,64.15,1.3942,1.39423,1.39411,1.39422,83.24,False
'2018-02-27T13:50:00',1.39414,1.39416,1.39413,1.39413,38.42,1.39423,1.39423,1.39421,1.39422,47.48,True
'2018-02-27T13:51:00',1.39414,1.39426,1.39406,1.39422,60.51,1.39423,1.39433,1.39413,1.39431,67.51,True
'2018-02-27T13:52:00',1.39422,1.39437,1.3942,1.39434,93.81,1.3943,1.39445,1.39427,1.39441,126.53,False
'2018-02-27T13:53:00',1.39431,1.39431,1.3941,1.39411,89.18,1.39436,1.3944,1.39417,1.3942,103.12,True
'2018-02-27T13:54:00',1.39411,1.39425,1.39405,1.39424,79.97,1.3942,1.39434,1.39414,1.39433,80.87,True
'2018-02-27T13:55:00',1.39425,1.39438,1.39424,1.39431,91.45,1.39434,1.39444,1.39432,1.39439,103.34,False
'2018-02-27T13:56:00',1.39433,1.39434,1.39423,1.39425,72.56,1.39441,1.39442,1.39432,1.39432,110.49,False
'2018-02-27T13:57:00',1.39425,1.39425,1.394,1.394,121.62,1.39432,1.39432,1.39408,1.39408,86.11,True
'2018-02-27T13:58:00',1.39403,1.39423,1.39375,1.39422,190.96,1.3941,1.39431,1.39384,1.3943,154.28,False
'2018-02-27T13:59:00',1.39421,1.39422,1.39357,1.39369,257.37,1.39431,1.39431,1.39362,1.39373,257.93,False
'2018-02-27T14:00:00',1.3937,1.39388,1.39366,1.39366,141.67,1.39374,1.39394,1.39373,1.39376,123.33,True
'2018-02-27T14:01:00',1.39369,1.39388,1.39363,1.39376,129.58,1.39377,1.39395,1.39371,1.39384,125.88,False
'2018-02-27T14:02:00',1.39375,1.39379,1.39358,1.39363,202.21,1.39385,1.39388,1.39364,1.39372,152.66,False
'2018-02-27T14:03:00',1.39365,1.39365,1.39234,1.39256,259.92,1.39373,1.39373,1.39242,1.39265,207.88,True
'2018-02-27T14:04:00',1.39255,1.39274,1.39236,1.39265,279.51,1.39264,1.39283,1.39244,1.39272,230.63,False
'2018-02-27T14:05:00',1.39265,1.39267,1.39228,1.39236,176.3,1.39272,1.39275,1.39236,1.39244,184.6,False
'2018-02-27T14:06:00',1.39237,1.39253,1.39185,1.3921,234.81,1.39244,1.39263,1.39187,1.39218,290.23,False
'2018-02-27T14:07:00',1.39213,1.39246,1.39195,1.39205,218.35,1.39221,1.39255,1.39206,1.39214,247.83,False
'2018-02-27T14:08:00',1.39206,1.39227,1.39201,1.39205,192.65,1.39215,1.39234,1.39208,1.39214,178.67,False
'2018-02-27T14:09:00',1.39205,1.39224,1.39199,1.39205,158.03,1.39213,1.39232,1.39206,1.39213,177.12,True
'2018-02-27T14:10:00',1.39205,1.39216,1.39204,1.39206,135.73,1.39213,1.39225,1.39213,1.39213,155.52,False
'2018-02-27T14:11:00',1.39206,1.39206,1.39118,1.39137,353.62,1.39212,1.39213,1.39125,1.39145,409.4,True
'2018-02-27T14:12:00',1.39136,1.39158,1.39127,1.39147,218.46,1.39145,1.39166,1.39136,1.39156,220.24,False
'2018-02-27T14:13:00',1.39147,1.39155,1.39119,1.39134,198.7,1.39155,1.39164,1.39126,1.39143,234.83,True
'2018-02-27T14:14:00',1.39134,1.39158,1.39134,1.39154,198.49,1.39143,1.39164,1.39143,1.39162,248.13,True
'2018-02-27T14:15:00',1.39154,1.39164,1.39115,1.39162,216.75,1.3916,1.39171,1.39123,1.39169,211.83,False
'2018-02-27T14:16:00',1.3916,1.39164,1.39149,1.39154,177.03,1.39167,1.39171,1.39154,1.39161,173.53,False
'2018-02-27T14:17:00',1.39155,1.39163,1.39126,1.39136,181.08,1.39162,1.39172,1.39136,1.39143,199.97,True
'2018-02-27T14:18:00',1.39137,1.39177,1.39136,1.39175,98.49,1.39142,1.39185,1.39142,1.39184,216.87,True
'2018-02-27T14:19:00',1.39178,1.39196,1.39173,1.39183,160.75,1.39184,1.39204,1.39183,1.3919,187.47,True
'2018-02-27T14:20:00',1.39186,1.39234,1.39186,1.39227,216.37,1.39192,1.39244,1.39192,1.39235,257.77,True
'2018-02-27T14:21:00',1.39227,1.39251,1.39224,1.39244,183.98,1.39235,1.3926,1.39232,1.39252,185.81,True
'2018-02-27T14:22:00',1.39245,1.39257,1.39214,1.39256,207.3,1.39252,1.39266,1.39222,1.39265,239.08,True
'2018-02-27T14:23:00',1.39255,1.39276,1.39245,1.39275,129.41,1.39265,1.39283,1.39254,1.39283,151.98,True
'2018-02-27T14:24:00',1.39272,1.39303,1.39261,1.393,225.52,1.39279,1.39315,1.39271,1.39311,194.87,False
'2018-02-27T14:25:00',1.39298,1.3931,1.39281,1.39283,175.18,1.39302,1.39318,1.39288,1.39291,222.81,True
'2018-02-27T14:26:00',1.39284,1.39286,1.39277,1.39285,84.26,1.39292,1.39296,1.39285,1.39295,77.04,True
'2018-02-27T14:27:00',1.39285,1.39298,1.39284,1.3929,111.15,1.39294,1.39304,1.39293,1.39296,97.69,False
'2018-02-27T14:28:00',1.39289,1.39292,1.39251,1.39265,244.28,1.39296,1.39299,1.39261,1.39273,193.54,True
'2018-02-27T14:29:00',1.39262,1.39344,1.39262,1.3933,232.99,1.3927,1.39363,1.3927,1.39357,317.34,False
'2018-02-27T14:30:00',1.39341,1.39382,1.39215,1.39252,521.0,1.3936,1.39397,1.39228,1.39267,473.19,False
'2018-02-27T14:31:00',1.39252,1.39335,1.39229,1.39245,395.92,1.39266,1.39347,1.39242,1.39258,434.97,False
'2018-02-27T14:32:00',1.39245,1.39279,1.39198,1.3922,404.56,1.39258,1.39289,1.39209,1.39232,426.3,True
'2018-02-27T14:33:00',1.39213,1.3925,1.3918,1.3925,422.74,1.39224,1.39261,1.39192,1.3926,446.49,False
'2018-02-27T14:34:00',1.39253,1.39264,1.39213,1.39247,368.47,1.39263,1.39274,1.39223,1.39259,312.58,True
'2018-02-27T14:35:00',1.39247,1.39328,1.39241,1.39261,570.15,1.39255,1.39339,1.3925,1.39275,432.7,False
'2018-02-27T14:36:00',1.39264,1.39267,1.39202,1.3924,300.8,1.39275,1.39278,1.39212,1.39251,336.94,True
'2018-02-27T14:37:00',1.39242,1.39341,1.39238,1.39341,514.35,1.39249,1.39352,1.39248,1.39352,480.94,True
'2018-02-27T14:38:00',1.39341,1.39426,1.39341,1.39364,522.96,1.39353,1.39437,1.39353,1.39374,497.39,True
'2018-02-27T14:39:00',1.39362,1.394,1.39358,1.39396,365.51,1.39373,1.39411,1.39368,1.39407,327.48,False
'2018-02-27T14:40:00',1.39397,1.39397,1.39313,1.39322,406.29,1.39407,1.39408,1.39323,1.39333,334.12,True
'2018-02-27T14:41:00',1.39328,1.39371,1.39303,1.39347,334.16,1.39333,1.39383,1.39311,1.39355,270.39,False
'2018-02-27T14:42:00',1.39348,1.39375,1.39257,1.39291,207.68,1.39355,1.39384,1.39269,1.393,238.2,False
'2018-02-27T14:43:00',1.39289,1.39289,1.39222,1.39241,405.45,1.393,1.393,1.39233,1.39253,371.68,True
'2018-02-27T14:44:00',1.39243,1.39271,1.3921,1.39262,430.99,1.39253,1.3928,1.39218,1.39273,314.14,True
'2018-02-27T14:45:00',1.39263,1.39303,1.39244,1.39293,310.07,1.39273,1.39313,1.39252,1.39303,244.96,False
'2018-02-27T14:46:00',1.39292,1.3934,1.39284,1.39284,288.07,1.39303,1.39349,1.39292,1.39292,244.99,True
'2018-02-27T14:47:00',1.39284,1.39315,1.39283,1.3929,227.93,1.39291,1.39321,1.39291,1.39298,211.25,True
'2018-02-27T14:48:00',1.39292,1.39346,1.39292,1.3934,249.14,1.39303,1.39356,1.39302,1.3935,307.13,True
'2018-02-27T14:49:00',1.39339,1.39346,1.39332,1.39343,167.16,1.39349,1.39354,1.39341,1.39351,160.68,True
'2018-02-27T14:50:00',1.39344,1.39394,1.39331,1.3939,240.91,1.39353,1.39403,1.39341,1.394,265.59,False
'2018-02-27T14:51:00',1.39387,1.39426,1.3937,1.39373,367.84,1.39394,1.39436,1.39379,1.39384,326.85,False
'2018-02-27T14:52:00',1.39373,1.39381,1.39352,1.39372,264.72,1.39384,1.39391,1.39362,1.39382,255.04,False
'2018-02-27T14:53:00',1.39372,1.39372,1.39332,1.3934,251.58,1.39382,1.39382,1.39342,1.39347,261.42,False
'2018-02-27T14:54:00',1.39339,1.39367,1.39312,1.39312,288.21,1.39347,1.39376,1.3932,1.3932,350.87,False
'2018-02-27T14:55:00',1.39312,1.39312,1.3928,1.39284,298.33,1.39319,1.39319,1.39289,1.39294,324.46,True
'2018-02-27T14:56:00',1.39282,1.39304,1.39255,1.39304,251.35,1.39292,1.39315,1.39267,1.39315,268.51,False
'2018-02-27T14:57:00',1.39303,1.39325,1.39246,1.39246,294.96,1.39313,1.39336,1.39254,1.39254,319.13,False
'2018-02-27T14:58:00',1.39246,1.39255,1.39147,1.39164,361.79,1.39256,1.39261,1.39157,1.39173,375.61,False
'2018-02-27T14:59:00',1.39165,1.39181,1.39105,1.39111,301.75,1.39173,1.39192,1.39115,1.39123,344.38,False
'2018-02-27T15:00:00',1.39113,1.39123,1.39074,1.39088,256.99,1.39125,1.39131,1.39077,1.39097,358.29,False
'2018-02-27T15:01:00',1.39088,1.39089,1.39056,1.3908,258.28,1.39097,1.39099,1.39067,1.3909,328.71,True
'2018-02-27T15:02:00',1.39078,1.39146,1.39074,1.39112,393.65,1.39087,1.39155,1.39083,1.39119,352.0,False
'2018-02-27T15:03:00',1.39111,1.39113,1.39056,1.39074,263.15,1.39117,1.39121,1.39066,1.39082,248.95,True
'2018-02-27T15:04:00',1.39078,1.39122,1.39064,1.39103,341.59,1.39086,1.39132,1.39073,1.39113,328.92,True
'2018-02-27T15:05:00',1.39102,1.39119,1.39083,1.39105,288.25,1.39112,1.39129,1.39093,1.39113,246.33,True
'2018-02-27T15:06:00',1.39107,1.39122,1.39076,1.39122,255.39,1.39116,1.39132,1.39084,1.39132,222.66,True
'2018-02-27T15:07:00',1.39123,1.39163,1.39123,1.39147,268.67,1.39133,1.39175,1.39133,1.39154,252.36,True
'2018-02-27T15:08:00',1.39147,1.39167,1.39111,1.3916,259.11,1.39156,1.39175,1.39118,1.39171,308.2,True
'2018-02-27T15:09:00',1.39162,1.39184,1.39159,1.3918,249.32,1.39172,1.39195,1.39168,1.39188,294.68,False
'2018-02-27T15:10:00',1.39175,1.39175,1.39101,1.39101,204.71,1.39183,1.39183,1.39108,1.39108,267.08,False
'2018-02-27T15:11:00',1.39101,1.39101,1.39062,1.39064,377.29,1.39111,1.39111,1.39072,1.39073,357.72,True
'2018-02-27T15:12:00',1.39063,1.39078,1.39047,1.39074,331.12,1.39073,1.39084,1.39056,1.39082,275.38,False
'2018-02-27T15:13:00',1.39073,1.39079,1.39047,1.39067,266.68,1.39082,1.39085,1.39052,1.39075,245.51,True
'2018-02-27T15:14:00',1.39067,1.39164,1.39067,1.39133,208.57,1.39076,1.39175,1.39076,1.39142,239.01,True
'2018-02-27T15:15:00',1.39131,1.39179,1.3912,1.39178,311.92,1.39138,1.39191,1.39128,1.39186,318.66,True
'2018-02-27T15:16:00',1.39175,1.39185,1.39166,1.3918,145.7,1.39184,1.39195,1.39175,1.3919,231.76,False
'2018-02-27T15:17:00',1.39181,1.39185,1.39148,1.39156,216.84,1.39189,1.39193,1.39154,1.39166,187.86,False
'2018-02-27T15:18:00',1.39156,1.3917,1.3906,1.39091,307.5,1.39165,1.39175,1.3907,1.39098,291.72,True
'2018-02-27T15:19:00',1.39091,1.39124,1.39087,1.39121,197.3,1.39098,1.39132,1.39094,1.39129,136.23,True
'2018-02-27T15:20:00',1.3912,1.39238,1.3912,1.3922,292.7,1.39129,1.39249,1.39128,1.39227,307.94,False
'2018-02-27T15:21:00',1.39218,1.39226,1.39187,1.39204,194.35,1.39228,1.39234,1.39199,1.39212,296.51,False
'2018-02-27T15:22:00',1.39204,1.39206,1.39157,1.39164,179.95,1.39213,1.39214,1.39167,1.39174,208.76,True
'2018-02-27T15:23:00',1.39164,1.39186,1.39161,1.39167,130.76,1.39172,1.39196,1.39169,1.39177,134.98,False
'2018-02-27T15:24:00',1.39167,1.39184,1.39142,1.39144,177.61,1.39177,1.39192,1.39151,1.39152,178.63,False
'2018-02-27T15:25:00',1.39146,1.39149,1.39123,1.39131,247.77,1.39153,1.39157,1.3913,1.39136,146.76,False
'2018-02-27T15:26:00',1.39131,1.39136,1.39097,1.39106,230.77,1.39137,1.39141,1.39106,1.39113,110.04,True
'2018-02-27T15:27:00',1.3911,1.39126,1.39097,1.39124,164.46,1.39116,1.39136,1.39103,1.39134,116.88,True
'2018-02-27T15:28:00',1.39126,1.39142,1.39126,1.39132,175.85,1.39135,1.39149,1.39135,1.39139,158.25,False
'2018-02-27T15:29:00',1.39131,1.39169,1.39127,1.39127,231.98,1.39139,1.39177,1.39137,1.39137,193.25,False
'2018-02-27T15:30:00',1.39123,1.39175,1.3911,1.39127,340.87,1.3913,1.39185,1.39117,1.39137,319.15,True
'2018-02-27T15:31:00',1.39132,1.39157,1.39132,1.39153,185.54,1.39143,1.39164,1.39141,1.39161,172.54,False
'2018-02-27T15:32:00',1.39153,1.39154,1.39133,1.39141,241.08,1.39162,1.39163,1.39142,1.3915,173.28,False
'2018-02-27T15:33:00',1.39141,1.39141,1.39098,1.39104,239.13,1.3915,1.3915,1.39106,1.39113,221.0,False
'2018-02-27T15:34:00',1.39104,1.39104,1.39066,1.39093,224.82,1.39113,1.39113,1.39076,1.39102,159.66,True
'2018-02-27T15:35:00',1.39094,1.39124,1.39073,1.39116,298.35,1.39103,1.39135,1.39078,1.39125,305.58,True
'2018-02-27T15:36:00',1.39115,1.39135,1.39107,1.39124,175.22,1.39127,1.39144,1.39116,1.39133,185.81,True
'2018-02-27T15:37:00',1.39124,1.39159,1.39124,1.39144,259.25,1.39133,1.39167,1.39133,1.39149,200.17,False
'2018-02-27T15:38:00',1.39144,1.39158,1.39123,1.39124,185.2,1.39146,1.39163,1.3913,1.39133,124.79,True
'2018-02-27T15:39:00',1.39124,1.39175,1.39124,1.3917,262.98,1.39133,1.39183,1.39133,1.39178,215.36,False
'2018-02-27T15:40:00',1.3917,1.39171,1.39152,1.3916,192.13,1.39178,1.39178,1.39158,1.39165,157.67,False
'2018-02-27T15:41:00',1.39158,1.39161,1.39087,1.39087,226.96,1.39164,1.39167,1.39093,1.39093,213.74,True
'2018-02-27T15:42:00',1.39087,1.39098,1.39074,1.39094,116.96,1.39094,1.39106,1.3908,1.391,128.59,True
'2018-02-27T15:43:00',1.39094,1.39103,1.39085,1.39094,136.48,1.39101,1.39108,1.39093,1.39103,96.19,False
'2018-02-27T15:44:00',1.39094,1.39094,1.39055,1.39074,206.44,1.39102,1.39102,1.39062,1.39082,185.84,False
'2018-02-27T15:45:00',1.39074,1.39074,1.39009,1.39013,309.21,1.3908,1.3908,1.39018,1.39023,266.24,False
'2018-02-27T15:46:00',1.39016,1.39026,1.38972,1.38981,253.64,1.39023,1.39034,1.38977,1.38986,189.71,False
'2018-02-27T15:47:00',1.3899,1.3899,1.38949,1.38964,254.1,1.38993,1.38995,1.38956,1.38968,197.57,True
'2018-02-27T15:48:00',1.3897,1.39036,1.38967,1.39028,229.18,1.38973,1.39044,1.38971,1.39036,273.95,False
'2018-02-27T15:49:00',1.39025,1.39039,1.38999,1.38999,209.11,1.39035,1.39047,1.39003,1.39004,275.41,False
'2018-02-27T15:50:00',1.38996,1.39005,1.38976,1.38994,164.14,1.39003,1.39012,1.38984,1.39003,185.2,False
'2018-02-27T15:51:00',1.38995,1.39008,1.38903,1.38908,323.99,1.39003,1.39015,1.38913,1.38916,348.74,True
'2018-02-27T15:52:00',1.38906,1.38969,1.38906,1.38942,268.43,1.38915,1.38977,1.38915,1.38951,337.4,True
'2018-02-27T15:53:00',1.38937,1.38947,1.38917,1.38945,208.29,1.38944,1.38955,1.38926,1.38954,234.5,False
'2018-02-27T15:54:00',1.38945,1.38945,1.38915,1.3892,380.38,1.38953,1.38953,1.38922,1.3893,411.09,True
'2018-02-27T15:55:00',1.38924,1.38985,1.38924,1.38968,280.73,1.38932,1.38994,1.38931,1.38977,368.97,True
'2018-02-27T15:56:00',1.38966,1.3898,1.38958,1.38976,257.62,1.38975,1.38988,1.38966,1.38986,257.6,False
'2018-02-27T15:57:00',1.38976,1.39004,1.38962,1.38968,236.67,1.38986,1.39008,1.38969,1.38978,221.16,False
'2018-02-27T15:58:00',1.38968,1.38975,1.38946,1.38946,250.05,1.38977,1.38983,1.38956,1.38956,217.29,True
'2018-02-27T15:59:00',1.38945,1.38983,1.38945,1.38971,287.52,1.38956,1.38992,1.38956,1.38986,184.82,True
'2018-02-27T16:00:00',1.38972,1.39057,1.3896,1.39033,397.46,1.38982,1.39065,1.38977,1.39041,335.96,False
'2018-02-27T16:01:00',1.39031,1.39031,1.3893,1.3893,255.19,1.39039,1.39039,1.3894,1.38941,277.91,False
'2018-02-27T16:02:00',1.3893,1.38942,1.38861,1.38877,313.05,1.3894,1.38952,1.38874,1.38887,322.17,True
'2018-02-27T16:03:00',1.38876,1.38945,1.38876,1.389,328.88,1.38887,1.38954,1.38887,1.38909,344.69,True
'2018-02-27T16:04:00',1.389,1.38943,1.389,1.38911,233.64,1.38908,1.3895,1.38906,1.3892,296.63,False
'2018-02-27T16:05:00',1.3891,1.38912,1.38824,1.38843,445.51,1.38919,1.38923,1.38827,1.38849,410.35,True
'2018-02-27T16:06:00',1.38847,1.38914,1.38842,1.38885,331.94,1.38849,1.38918,1.38845,1.38895,328.6,False
'2018-02-27T16:07:00',1.38886,1.38906,1.3887,1.38884,217.64,1.38896,1.38912,1.38878,1.38893,241.76,True
'2018-02-27T16:08:00',1.38885,1.38922,1.38878,1.38908,273.75,1.38894,1.38929,1.38887,1.38917,267.35,True
'2018-02-27T16:09:00',1.38908,1.38916,1.38875,1.38915,375.54,1.38917,1.38925,1.38885,1.38924,358.9,True
'2018-02-27T16:10:00',1.38916,1.38939,1.38907,1.38934,232.51,1.38924,1.38947,1.38916,1.38941,228.17,True
'2018-02-27T16:11:00',1.38931,1.38969,1.38923,1.38969,277.54,1.38938,1.38977,1.38932,1.38977,225.89,False
'2018-02-27T16:12:00',1.38968,1.38974,1.38937,1.38943,257.01,1.38976,1.38981,1.38948,1.38951,244.85,True
'2018-02-27T16:13:00',1.38941,1.39002,1.38939,1.38998,259.97,1.3895,1.39012,1.38948,1.39007,272.57,False
'2018-02-27T16:14:00',1.38996,1.39005,1.38966,1.3897,179.93,1.39005,1.39013,1.38972,1.38978,218.62,True
'2018-02-27T16:15:00',1.3897,1.38989,1.38953,1.38989,210.51,1.3898,1.38999,1.38964,1.38999,227.1,True
'2018-02-27T16:16:00',1.38987,1.39014,1.3897,1.39014,148.91,1.38996,1.39021,1.3898,1.39021,173.04,False
'2018-02-27T16:17:00',1.39009,1.39027,1.39007,1.39012,199.18,1.39017,1.39035,1.39015,1.39022,266.01,False
'2018-02-27T16:18:00',1.39012,1.39017,1.38999,1.39007,167.79,1.39022,1.39025,1.39006,1.39017,244.16,False
'2018-02-27T16:19:00',1.39007,1.39033,1.38998,1.39006,265.5,1.39017,1.39043,1.39006,1.39013,199.11,True
'2018-02-27T16:20:00',1.39007,1.39028,1.3899,1.39026,266.14,1.39013,1.39036,1.38996,1.39034,170.9,True
'2018-02-27T16:21:00',1.39027,1.39054,1.39015,1.39048,164.79,1.39036,1.39062,1.39022,1.39059,180.68,False
'2018-02-27T16:22:00',1.39049,1.39049,1.39005,1.39013,181.25,1.39059,1.39059,1.39013,1.39019,194.85,True
'2018-02-27T16:23:00',1.39012,1.39057,1.39012,1.39042,171.05,1.39021,1.39064,1.39021,1.39049,172.07,False
'2018-02-27T16:24:00',1.39041,1.39043,1.38999,1.39021,215.49,1.39049,1.39052,1.39008,1.39028,219.45,False
'2018-02-27T16:25:00',1.3902,1.39021,1.38999,1.39004,150.23,1.39028,1.39028,1.39007,1.39011,177.75,True
'2018-02-27T16:26:00',1.39003,1.39016,1.38998,1.39014,211.45,1.39011,1.39024,1.39005,1.39022,202.78,True
'2018-02-27T16:27:00',1.39014,1.39045,1.39005,1.39037,220.36,1.39023,1.39054,1.39015,1.39049,238.63,False
'2018-02-27T16:28:00',1.39042,1.39042,1.39011,1.39023,252.44,1.39049,1.39051,1.39019,1.39032,217.83,True
'2018-02-27T16:29:00',1.39023,1.39038,1.39012,1.39038,206.24,1.39032,1.39043,1.39021,1.39041,182.4,False
'2018-02-27T16:30:00',1.39038,1.39038,1.38997,1.39006,199.93,1.39041,1.39044,1.39004,1.39014,198.97,False
'2018-02-27T16:31:00',1.39006,1.39006,1.38884,1.38912,397.19,1.39015,1.39015,1.38892,1.38922,352.18,False
'2018-02-27T16:32:00',1.38912,1.38918,1.38883,1.389,298.61,1.3892,1.38927,1.38892,1.38906,233.58,True
'2018-02-27T16:33:00',1.38899,1.38926,1.38879,1.38918,214.04,1.38907,1.38934,1.38887,1.38926,264.52,True
'2018-02-27T16:34:00',1.38918,1.38953,1.38918,1.38934,218.97,1.38925,1.38961,1.38925,1.38941,218.68,False
'2018-02-27T16:35:00',1.38931,1.38945,1.38917,1.38924,193.57,1.38938,1.38953,1.38924,1.38932,171.99,False
'2018-02-27T16:36:00',1.38924,1.38931,1.38909,1.38916,151.12,1.38931,1.38939,1.38916,1.38923,175.1,False
'2018-02-27T16:37:00',1.38916,1.38919,1.38879,1.38884,169.59,1.38923,1.38926,1.38886,1.38896,196.84,True
'2018-02-27T16:38:00',1.38884,1.38914,1.38883,1.38914,120.87,1.38894,1.3892,1.38893,1.3892,129.68,False
'2018-02-27T16:39:00',1.38914,1.38927,1.38885,1.38913,307.77,1.38919,1.38936,1.38891,1.38921,259.57,False
'2018-02-27T16:40:00',1.38913,1.38921,1.38886,1.38895,244.21,1.38921,1.38929,1.38894,1.38903,256.34,False
'2018-02-27T16:41:00',1.38895,1.38914,1.38878,1.38878,194.3,1.38901,1.38925,1.38886,1.38887,269.45,False
'2018-02-27T16:42:00',1.38878,1.38886,1.38799,1.38806,454.45,1.38887,1.38894,1.38807,1.38817,492.33,False
'2018-02-27T16:43:00',1.38805,1.38834,1.38795,1.38802,500.45,1.38817,1.38842,1.38797,1.38809,342.51,False
'2018-02-27T16:44:00',1.38802,1.38815,1.38715,1.38716,469.55,1.38805,1.38822,1.38725,1.38726,395.56,True
'2018-02-27T16:45:00',1.38716,1.38741,1.38683,1.38721,472.92,1.38724,1.3875,1.38692,1.3873,376.56,False
'2018-02-27T16:46:00',1.38721,1.3874,1.38665,1.38675,408.54,1.38731,1.3875,1.38675,1.38685,348.22,False
'2018-02-27T16:47:00',1.38678,1.38686,1.38609,1.38614,387.02,1.38686,1.38694,1.38616,1.38627,402.47,True
'2018-02-27T16:48:00',1.38614,1.38674,1.38608,1.38666,355.39,1.38627,1.38684,1.38619,1.38675,407.53,False
'2018-02-27T16:49:00',1.38666,1.38687,1.38624,1.38625,320.99,1.38675,1.38697,1.3863,1.3863,358.71,True
'2018-02-27T16:50:00',1.38623,1.38674,1.38615,1.38654,355.57,1.38632,1.38684,1.38624,1.38663,272.68,True
'2018-02-27T16:51:00',1.38654,1.38682,1.38652,1.38679,289.85,1.38663,1.38691,1.38662,1.38687,240.95,True
'2018-02-27T16:52:00',1.3868,1.38698,1.38651,1.38695,319.29,1.38687,1.38706,1.38657,1.38704,263.71,False
'2018-02-27T16:53:00',1.38695,1.38695,1.38613,1.38619,281.12,1.38704,1.38704,1.38617,1.38626,257.07,False
'2018-02-27T16:54:00',1.38619,1.38627,1.38585,1.386,348.45,1.38627,1.38636,1.38594,1.38609,355.68,True
'2018-02-27T16:55:00',1.38599,1.38682,1.38574,1.38615,443.7,1.38609,1.38693,1.38585,1.38626,399.75,True
'2018-02-27T16:56:00',1.38613,1.38694,1.38593,1.38694,389.79,1.38625,1.38703,1.38603,1.38703,301.57,True
'2018-02-27T16:57:00',1.38694,1.38826,1.38694,1.38825,402.29,1.38704,1.38835,1.38704,1.38834,370.47,False
'2018-02-27T16:58:00',1.38821,1.38821,1.38717,1.388,437.78,1.38829,1.38829,1.38727,1.38809,398.68,True
'2018-02-27T16:59:00',1.38801,1.38849,1.38785,1.38808,430.41,1.38809,1.38852,1.38794,1.38815,373.27,False
'2018-02-27T17:00:00',1.38811,1.38811,1.38725,1.38786,439.41,1.38815,1.38818,1.38732,1.38795,394.16,True
'2018-02-27T17:01:00',1.38788,1.38826,1.38761,1.38794,406.88,1.38797,1.38832,1.38772,1.38804,413.08,True
'2018-02-27T17:02:00',1.38793,1.38869,1.38793,1.38831,375.6,1.38802,1.38877,1.38802,1.3884,332.34,True
'2018-02-27T17:03:00',1.3883,1.38879,1.38806,1.38852,333.89,1.38839,1.38886,1.38816,1.38861,420.46,False
'2018-02-27T17:04:00',1.38853,1.38865,1.38789,1.38816,327.86,1.38861,1.38873,1.38798,1.38826,365.99,True
'2018-02-27T17:05:00',1.38816,1.38868,1.38807,1.38854,271.18,1.38826,1.38876,1.38815,1.38866,239.49,False
'2018-02-27T17:06:00',1.38854,1.38871,1.38819,1.38844,277.79,1.38866,1.38881,1.38827,1.38854,253.28,True
'2018-02-27T17:07:00',1.38844,1.38868,1.38836,1.38866,301.51,1.38855,1.38876,1.38847,1.38875,260.46,True
'2018-02-27T17:08:00',1.38866,1.389,1.38866,1.38894,230.44,1.38875,1.38907,1.38875,1.38902,218.41,False
'2018-02-27T17:09:00',1.38892,1.38892,1.38868,1.38879,330.77,1.38898,1.38898,1.38878,1.38889,267.68,True
'2018-02-27T17:10:00',1.38882,1.38938,1.38863,1.38924,377.87,1.38891,1.38948,1.38872,1.38936,340.2,True
'2018-02-27T17:11:00',1.38924,1.38956,1.3892,1.38945,294.97,1.38936,1.38968,1.38931,1.38955,297.02,True
'2018-02-27T17:12:00',1.38946,1.39022,1.38944,1.38951,290.67,1.38954,1.3903,1.38954,1.38962,359.33,False
'2018-02-27T17:13:00',1.38951,1.38953,1.38915,1.38933,201.15,1.38961,1.38964,1.38925,1.38943,232.81,False
'2018-02-27T17:14:00',1.38933,1.38952,1.38897,1.38905,269.43,1.38943,1.38962,1.38905,1.38915,303.66,False
'2018-02-27T17:15:00',1.38905,1.38905,1.38884,1.38898,189.53,1.38914,1.38915,1.38892,1.38909,228.3,True
'2018-02-27T17:16:00',1.389,1.38928,1.38886,1.38915,209.83,1.38908,1.38935,1.38897,1.38924,170.31,False
'2018-02-27T17:17:00',1.38915,1.3893,1.38888,1.38888,186.94,1.38924,1.38938,1.38896,1.38899,229.93,False
'2018-02-27T17:18:00',1.3889,1.3889,1.38836,1.38856,282.71,1.38899,1.38899,1.38844,1.38866,301.29,True
'2018-02-27T17:19:00',1.38859,1.38875,1.38859,1.38863,187.96,1.38868,1.38883,1.38868,1.38872,213.81,False
'2018-02-27T17:20:00',1.38862,1.38866,1.38831,1.38853,267.64,1.38872,1.38875,1.38841,1.38862,243.98,False
'2018-02-27T17:21:00',1.38852,1.38856,1.38801,1.38808,195.84,1.38861,1.38865,1.38806,1.38815,175.14,True
'2018-02-27T17:22:00',1.38807,1.38815,1.38778,1.38813,265.93,1.38816,1.38823,1.38787,1.3882,242.48,True
'2018-02-27T17:23:00',1.38815,1.38845,1.38798,1.38839,216.54,1.38822,1.38849,1.38807,1.38848,221.05,True
'2018-02-27T17:24:00',1.38837,1.38851,1.38819,1.3885,219.18,1.38847,1.38861,1.38828,1.38859,228.21,False
'2018-02-27T17:25:00',1.38849,1.38864,1.3883,1.38848,203.56,1.38859,1.38873,1.38839,1.38856,181.5,True
'2018-02-27T17:26:00',1.38848,1.38874,1.38835,1.38867,247.98,1.38856,1.38881,1.38845,1.38876,285.15,False
'2018-02-27T17:27:00',1.38871,1.38872,1.38843,1.38848,272.92,1.38876,1.3888,1.38852,1.38858,267.53,True
'2018-02-27T17:28:00',1.38849,1.38865,1.38846,1.38857,222.82,1.38858,1.38874,1.38855,1.38866,237.84,True
'2018-02-27T17:29:00',1.38858,1.38953,1.38857,1.38945,355.6,1.38867,1.38962,1.38867,1.38956,295.89,False
'2018-02-27T17:30:00',1.38944,1.38949,1.38924,1.38926,201.32,1.38957,1.38957,1.38934,1.38936,177.17,True
'2018-02-27T17:31:00',1.38926,1.38976,1.38926,1.38974,236.04,1.38935,1.38985,1.38935,1.38982,156.18,False
'2018-02-27T17:32:00',1.38974,1.38984,1.38964,1.38968,205.21,1.38982,1.38993,1.38972,1.38978,206.56,True
'2018-02-27T17:33:00',1.38967,1.38986,1.38952,1.38985,199.67,1.38977,1.38995,1.3896,1.38992,272.74,False
'2018-02-27T17:34:00',1.38983,1.38993,1.38967,1.38983,220.2,1.38991,1.39001,1.38976,1.38992,212.52,False
'2018-02-27T17:35:00',1.38982,1.38986,1.38959,1.38974,220.37,1.3899,1.38993,1.38969,1.38983,224.8,False
'2018-02-27T17:36:00',1.38973,1.39033,1.3896,1.38963,292.82,1.38983,1.39044,1.38969,1.38972,316.49,False
'2018-02-27T17:37:00',1.38965,1.38976,1.38945,1.38958,212.92,1.38973,1.38984,1.38953,1.38965,219.83,False
'2018-02-27T17:38:00',1.38958,1.38976,1.38929,1.3893,219.03,1.38966,1.38984,1.38937,1.38941,247.9,True
'2018-02-27T17:39:00',1.38934,1.38967,1.38932,1.38952,222.67,1.38943,1.38977,1.38942,1.38962,246.44,True
'2018-02-27T17:40:00',1.38952,1.38987,1.38936,1.38976,224.7,1.38963,1.38998,1.38945,1.38987,224.96,True
'2018-02-27T17:41:00',1.38977,1.39005,1.38975,1.39004,277.02,1.38988,1.39013,1.38985,1.39013,290.11,False
'2018-02-27T17:42:00',1.38994,1.39004,1.38976,1.38995,193.3,1.39004,1.39014,1.38985,1.39003,219.81,False
'2018-02-27T17:43:00',1.38995,1.38999,1.38976,1.38984,175.9,1.39001,1.39005,1.38985,1.38992,160.22,True
'2018-02-27T17:44:00',1.38987,1.38994,1.38971,1.38984,204.61,1.38993,1.39002,1.38979,1.38993,195.9,False
'2018-02-27T17:45:00',1.38984,1.38984,1.38943,1.38954,253.75,1.38992,1.38993,1.38952,1.38964,258.04,True
'2018-02-27T17:46:00',1.38955,1.38991,1.38955,1.38971,234.25,1.38964,1.38997,1.38964,1.3898,224.67,True
'2018-02-27T17:47:00',1.38974,1.38994,1.3896,1.38975,236.01,1.38983,1.39002,1.3897,1.38984,211.55,False
'2018-02-27T17:48:00',1.38979,1.38981,1.38961,1.38972,211.4,1.38986,1.38989,1.38968,1.38983,190.74,True
'2018-02-27T17:49:00',1.38973,1.39045,1.38973,1.39038,255.58,1.38983,1.39055,1.38983,1.39043,290.21,True
'2018-02-27T17:50:00',1.39037,1.39044,1.39019,1.39038,203.12,1.39043,1.39053,1.39028,1.39045,282.35,True
'2018-02-27T17:51:00',1.39038,1.39065,1.39025,1.39037,185.21,1.39046,1.39075,1.39035,1.39048,200.94,False
'2018-02-27T17:52:00',1.39037,1.39041,1.39026,1.39036,153.58,1.39047,1.3905,1.39034,1.39046,196.5,False
'2018-02-27T17:53:00',1.39036,1.39036,1.38996,1.39003,258.47,1.39045,1.39045,1.39005,1.39013,249.66,True
'2018-02-27T17:54:00',1.39004,1.39025,1.38979,1.39019,276.57,1.3901,1.39031,1.38988,1.39028,159.76,False
'2018-02-27T17:55:00',1.39024,1.39049,1.39005,1.39005,263.96,1.3903,1.39057,1.39014,1.39014,245.67,False
'2018-02-27T17:56:00',1.39005,1.39005,1.38965,1.38991,249.38,1.39013,1.39013,1.38972,1.38998,227.59,True
'2018-02-27T17:57:00',1.38991,1.39017,1.38981,1.38992,235.62,1.38998,1.39024,1.38989,1.38999,190.8,True
'2018-02-27T17:58:00',1.38993,1.39041,1.38992,1.3904,233.27,1.38999,1.39051,1.38998,1.39051,221.22,True
'2018-02-27T17:59:00',1.3904,1.39068,1.39029,1.39064,290.1,1.3905,1.39078,1.39039,1.39071,286.83,False
'2018-02-27T18:00:00',1.39063,1.39063,1.39014,1.39021,349.07,1.3907,1.3907,1.39023,1.39028,308.25,False
'2018-02-27T18:01:00',1.39019,1.39033,1.39005,1.3902,255.12,1.39027,1.39042,1.39016,1.39027,264.38,False
'2018-02-27T18:02:00',1.39018,1.3904,1.38996,1.39007,228.37,1.39028,1.39049,1.39004,1.39015,286.84,True
'2018-02-27T18:03:00',1.39009,1.39019,1.38991,1.39016,150.19,1.39017,1.39027,1.39,1.39027,174.07,False
'2018-02-27T18:04:00',1.39017,1.39024,1.38994,1.38997,194.78,1.39027,1.39034,1.39005,1.39007,192.89,True
'2018-02-27T18:05:00',1.38998,1.39062,1.38996,1.39025,291.72,1.39009,1.39074,1.39006,1.39031,295.56,False
'2018-02-27T18:06:00',1.39025,1.39037,1.38977,1.38977,215.99,1.39032,1.39047,1.38987,1.38989,250.85,True
'2018-02-27T18:07:00',1.38977,1.39026,1.38977,1.39022,311.87,1.38988,1.39035,1.38988,1.39029,265.26,False
'2018-02-27T18:08:00',1.39023,1.39037,1.39017,1.3902,194.6,1.39029,1.39044,1.39025,1.39029,194.02,False
'2018-02-27T18:09:00',1.3902,1.3902,1.3898,1.38995,126.74,1.39029,1.39029,1.38993,1.39006,184.62,False
'2018-02-27T18:10:00',1.38995,1.38997,1.38973,1.38982,146.76,1.39004,1.3901,1.38983,1.38991,148.76,False
'2018-02-27T18:11:00',1.38981,1.38983,1.38966,1.38968,159.51,1.38991,1.38991,1.38975,1.38976,167.09,False
'2018-02-27T18:12:00',1.3897,1.38976,1.38943,1.38952,166.57,1.38977,1.38982,1.38951,1.38961,166.22,False
'2018-02-27T18:13:00',1.38947,1.38956,1.38941,1.38941,167.51,1.38957,1.38965,1.3895,1.3895,115.75,False
'2018-02-27T18:14:00',1.38943,1.38944,1.38913,1.38913,186.82,1.3895,1.38953,1.38922,1.38923,136.32,True
'2018-02-27T18:15:00',1.38913,1.38947,1.3891,1.38934,177.55,1.38924,1.38957,1.38919,1.38943,206.89,False
'2018-02-27T18:16:00',1.38934,1.38935,1.38898,1.38904,163.66,1.38944,1.38944,1.38907,1.38912,189.63,False
'2018-02-27T18:17:00',1.38904,1.38925,1.38903,1.38905,195.2,1.38912,1.38936,1.38909,1.38909,157.82,True
'2018-02-27T18:18:00',1.38902,1.3893,1.38899,1.38929,157.98,1.38909,1.38938,1.38906,1.38938,151.04,True
'2018-02-27T18:19:00',1.3893,1.38948,1.38922,1.38944,188.83,1.38938,1.38958,1.38931,1.38954,169.87,True
'2018-02-27T18:20:00',1.38944,1.3897,1.38934,1.38966,288.32,1.38954,1.38979,1.38943,1.38974,216.85,True
'2018-02-27T18:21:00',1.38966,1.39004,1.38964,1.39,286.0,1.38975,1.39011,1.38972,1.39009,257.91,True
'2018-02-27T18:22:00',1.38999,1.39022,1.38992,1.39019,200.33,1.39011,1.39033,1.39003,1.39027,180.25,True
'2018-02-27T18:23:00',1.39018,1.39045,1.39013,1.39034,204.48,1.39025,1.39055,1.39023,1.39041,197.68,True
'2018-02-27T18:24:00',1.39034,1.39212,1.39034,1.39083,374.46,1.39041,1.39228,1.39041,1.39098,354.93,True
'2018-02-27T18:25:00',1.39086,1.39146,1.39067,1.39136,345.36,1.39097,1.39156,1.39079,1.39144,320.27,True
'2018-02-27T18:26:00',1.39136,1.39175,1.39116,1.39145,191.82,1.39138,1.39184,1.39125,1.39154,207.71,False
'2018-02-27T18:27:00',1.39145,1.39147,1.39129,1.3914,106.89,1.39156,1.39156,1.39134,1.39149,176.79,True
'2018-02-27T18:28:00',1.39141,1.39161,1.39133,1.39158,156.04,1.39151,1.39172,1.39139,1.39164,140.14,True
'2018-02-27T18:29:00',1.39158,1.39174,1.39135,1.39167,147.16,1.39163,1.39182,1.39144,1.39176,135.2,True
'2018-02-27T18:30:00',1.39171,1.39192,1.39165,1.39175,146.93,1.39179,1.39199,1.39174,1.39183,110.26,False
'2018-02-27T18:31:00',1.39175,1.39177,1.39143,1.39164,216.24,1.39182,1.39185,1.39151,1.39172,196.26,False
'2018-02-27T18:32:00',1.39164,1.39164,1.39147,1.39148,141.91,1.39172,1.39172,1.39153,1.39157,169.48,True
'2018-02-27T18:33:00',1.39147,1.39173,1.39133,1.39157,171.01,1.39156,1.39181,1.39141,1.39165,215.09,False
'2018-02-27T18:34:00',1.39156,1.39166,1.39117,1.39145,197.66,1.39164,1.39171,1.39127,1.39156,202.32,False
'2018-02-27T18:35:00',1.39145,1.39159,1.3914,1.39143,125.63,1.39155,1.39167,1.39147,1.39147,198.02,True
'2018-02-27T18:36:00',1.39143,1.39165,1.39143,1.39158,72.54,1.39148,1.39175,1.39147,1.39166,98.39,False
'2018-02-27T18:37:00',1.39158,1.39173,1.39144,1.39146,129.36,1.39166,1.3918,1.39154,1.39155,114.62,True
'2018-02-27T18:38:00',1.39146,1.39166,1.39135,1.39166,126.98,1.39155,1.39176,1.39139,1.39176,140.28,False
'2018-02-27T18:39:00',1.39165,1.39165,1.39144,1.39155,95.62,1.39174,1.39174,1.39151,1.39165,107.1,True
'2018-02-27T18:40:00',1.39156,1.39175,1.39156,1.39168,137.16,1.39166,1.39186,1.39165,1.39172,152.08,True
'2018-02-27T18:41:00',1.39169,1.39172,1.39143,1.39169,118.48,1.39172,1.39182,1.39151,1.3918,142.23,True
'2018-02-27T18:42:00',1.39168,1.39175,1.39165,1.39175,101.04,1.39178,1.39186,1.39175,1.39183,128.7,False
'2018-02-27T18:43:00',1.39175,1.39176,1.39172,1.39175,61.11,1.39183,1.39184,1.39182,1.39182,42.83,False
'2018-02-27T18:44:00',1.39174,1.39174,1.39147,1.39155,99.47,1.39182,1.39182,1.39156,1.39166,117.07,True
'2018-02-27T18:45:00',1.39159,1.39187,1.39159,1.39187,86.09,1.39167,1.39197,1.39167,1.39197,78.45,True
'2018-02-27T18:46:00',1.39187,1.39203,1.39179,1.3919,148.46,1.39197,1.39208,1.39188,1.39198,167.09,True
'2018-02-27T18:47:00',1.3919,1.3922,1.39189,1.39215,89.95,1.39198,1.39228,1.39197,1.39223,130.48,True
'2018-02-27T18:48:00',1.39214,1.39228,1.39208,1.39222,129.08,1.39224,1.39237,1.39216,1.39232,192.06,True
'2018-02-27T18:49:00',1.39222,1.39243,1.39201,1.39225,154.63,1.39229,1.39255,1.39209,1.39235,175.41,True
'2018-02-27T18:50:00',1.39225,1.39263,1.39215,1.39238,189.97,1.39235,1.39273,1.39225,1.39248,218.2,True
'2018-02-27T18:51:00',1.39238,1.39324,1.39238,1.39304,127.98,1.39248,1.3933,1.39248,1.39317,144.38,False
'2018-02-27T18:52:00',1.39297,1.39298,1.39275,1.39282,131.82,1.39307,1.39308,1.39284,1.39291,163.03,False
'2018-02-27T18:53:00',1.39282,1.39282,1.39243,1.39264,229.49,1.39289,1.39289,1.39251,1.39274,244.54,True
'2018-02-27T18:54:00',1.39265,1.39282,1.39245,1.39265,125.52,1.39274,1.39291,1.39254,1.39273,171.7,False
'2018-02-27T18:55:00',1.39265,1.39272,1.39259,1.39264,88.57,1.39274,1.39279,1.39266,1.39271,83.49,False
'2018-02-27T18:56:00',1.39264,1.39268,1.39254,1.39259,96.81,1.39272,1.39278,1.3926,1.39267,73.53,True
'2018-02-27T18:57:00',1.39262,1.39291,1.39257,1.39287,163.55,1.39267,1.39301,1.39266,1.39295,143.5,True
'2018-02-27T18:58:00',1.39287,1.39315,1.39285,1.39306,217.45,1.39295,1.39323,1.39294,1.39316,153.98,False
'2018-02-27T18:59:00',1.39309,1.39309,1.39214,1.39235,306.08,1.39316,1.39318,1.39223,1.39245,267.85,True
'2018-02-27T19:00:00',1.39234,1.39256,1.39219,1.39246,169.05,1.39244,1.39266,1.39225,1.39255,189.38,True
'2018-02-27T19:01:00',1.39246,1.39264,1.39243,1.39264,114.17,1.39255,1.39274,1.39251,1.39274,109.63,False
'2018-02-27T19:02:00',1.39264,1.3928,1.39248,1.39253,133.7,1.39274,1.39289,1.39255,1.39259,150.14,False
'2018-02-27T19:03:00',1.39253,1.39256,1.39249,1.3925,59.61,1.39261,1.39265,1.39256,1.39259,94.72,True
'2018-02-27T19:04:00',1.3925,1.39264,1.39248,1.39253,56.75,1.39259,1.39273,1.39258,1.39263,74.76,False
'2018-02-27T19:05:00',1.39253,1.39266,1.39246,1.39246,135.21,1.39263,1.39276,1.39254,1.39257,165.35,True
'2018-02-27T19:06:00',1.39249,1.39266,1.39243,1.39257,121.44,1.39257,1.39274,1.3925,1.39265,157.63,True
'2018-02-27T19:07:00',1.39257,1.39297,1.39253,1.39266,142.43,1.39264,1.39305,1.39262,1.39274,149.68,True
'2018-02-27T19:08:00',1.39264,1.39274,1.39247,1.39273,143.99,1.39274,1.39282,1.39256,1.39282,160.77,False
'2018-02-27T19:09:00',1.39276,1.39276,1.39248,1.39256,74.64,1.39284,1.39284,1.39256,1.39261,101.26,True
'2018-02-27T19:10:00',1.39253,1.39265,1.39253,1.39261,82.81,1.39262,1.39274,1.39261,1.39271,105.17,False
'2018-02-27T19:11:00',1.3926,1.39263,1.39222,1.39223,170.49,1.3927,1.39273,1.39231,1.39233,166.84,True
'2018-02-27T19:12:00',1.39221,1.39247,1.39215,1.39247,122.38,1.39232,1.39257,1.39225,1.39257,131.97,True
'2018-02-27T19:13:00',1.39246,1.39272,1.39246,1.39259,85.29,1.39256,1.3928,1.39256,1.39269,72.83,False
'2018-02-27T19:14:00',1.39259,1.3926,1.39246,1.39256,91.6,1.39269,1.39269,1.39255,1.39264,114.35,False
'2018-02-27T19:15:00',1.39256,1.39257,1.39244,1.39245,61.52,1.39264,1.39266,1.39254,1.39256,53.69,True
'2018-02-27T19:16:00',1.39247,1.39275,1.39247,1.39256,147.46,1.39255,1.39285,1.39255,1.39266,182.36,True
'2018-02-27T19:17:00',1.39258,1.39276,1.39256,1.39275,64.8,1.39265,1.39287,1.39264,1.39286,105.37,True
'2018-02-27T19:18:00',1.3928,1.39289,1.3927,1.39282,65.92,1.39287,1.39298,1.39275,1.39286,126.06,True
'2018-02-27T19:19:00',1.39282,1.39288,1.39278,1.39288,50.48,1.39286,1.39295,1.39284,1.39295,95.01,False
'2018-02-27T19:20:00',1.39288,1.39288,1.39269,1.39277,60.6,1.39296,1.39296,1.39277,1.39286,105.3,True
'2018-02-27T19:21:00',1.39279,1.39296,1.39271,1.39296,87.85,1.39287,1.39307,1.3928,1.39307,90.53,True
'2018-02-27T19:22:00',1.39296,1.39371,1.39295,1.39332,190.54,1.39306,1.39374,1.39304,1.39343,193.19,True
'2018-02-27T19:23:00',1.39332,1.39366,1.39324,1.39353,241.21,1.39343,1.39374,1.39334,1.39362,237.12,True
'2018-02-27T19:24:00',1.39353,1.39405,1.39351,1.39376,135.39,1.39362,1.39406,1.39361,1.39384,188.2,False
'2018-02-27T19:25:00',1.39376,1.39376,1.3936,1.39371,72.59,1.39384,1.39384,1.39366,1.39379,117.92,False
'2018-02-27T19:26:00',1.39371,1.39376,1.39357,1.39357,56.12,1.39378,1.39384,1.39363,1.39366,118.19,True
'2018-02-27T19:27:00',1.39357,1.39376,1.39357,1.39359,51.28,1.39366,1.39385,1.39363,1.39366,75.61,True
'2018-02-27T19:28:00',1.39357,1.39385,1.39349,1.39365,102.92,1.39365,1.39395,1.39357,1.39373,111.2,True
'2018-02-27T19:29:00',1.39365,1.39378,1.39354,1.39377,59.97,1.39373,1.39386,1.39364,1.39385,102.96,False
'2018-02-27T19:30:00',1.39377,1.39377,1.39328,1.39343,192.26,1.39385,1.39385,1.39336,1.39349,177.1,True
'2018-02-27T19:31:00',1.39341,1.39356,1.39333,1.39344,103.84,1.39349,1.39364,1.39339,1.39354,131.37,True
'2018-02-27T19:32:00',1.39344,1.39362,1.39336,1.39346,99.29,1.39353,1.39371,1.39345,1.39354,145.7,True
'2018-02-27T19:33:00',1.39344,1.39357,1.39341,1.39357,51.71,1.39352,1.39366,1.3935,1.39365,65.28,False
'2018-02-27T19:34:00',1.39357,1.39357,1.39335,1.39341,104.34,1.39365,1.39365,1.39345,1.39349,116.24,False
'2018-02-27T19:35:00',1.39342,1.39347,1.39336,1.39336,81.54,1.39349,1.39356,1.39345,1.39345,72.2,False
'2018-02-27T19:36:00',1.39336,1.39356,1.39293,1.39302,139.04,1.39345,1.39366,1.39302,1.39314,145.45,False
'2018-02-27T19:37:00',1.39299,1.39303,1.39272,1.39294,183.49,1.39308,1.39315,1.39281,1.39304,172.97,True
'2018-02-27T19:38:00',1.39293,1.39302,1.39279,1.393,114.15,1.39303,1.39309,1.39289,1.39308,155.95,True
'2018-02-27T19:39:00',1.39302,1.39326,1.39302,1.3932,90.59,1.39308,1.39336,1.39308,1.39326,169.78,False
'2018-02-27T19:40:00',1.39321,1.39324,1.39315,1.39319,73.77,1.39328,1.3933,1.3932,1.39327,125.99,False
'2018-02-27T19:41:00',1.39317,1.3933,1.39315,1.39316,115.79,1.39324,1.39338,1.39323,1.39324,145.76,True
'2018-02-27T19:42:00',1.39317,1.39354,1.39314,1.39344,132.22,1.39324,1.39362,1.3932,1.39354,150.85,False
'2018-02-27T19:43:00',1.39341,1.39341,1.39327,1.39332,85.88,1.39348,1.39348,1.39336,1.39342,80.56,False
'2018-02-27T19:44:00',1.3933,1.39338,1.39314,1.39331,159.4,1.39337,1.39347,1.39322,1.39338,161.5,False
'2018-02-27T19:45:00',1.39331,1.39335,1.39308,1.39329,149.77,1.3934,1.39343,1.39318,1.39337,147.23,False
'2018-02-27T19:46:00',1.39328,1.39328,1.39311,1.3932,125.97,1.39336,1.39336,1.3932,1.39326,121.02,False
'2018-02-27T19:47:00',1.39319,1.39323,1.39313,1.39316,122.57,1.39326,1.39332,1.3932,1.39325,136.91,False
'2018-02-27T19:48:00',1.39316,1.39317,1.39289,1.39303,161.83,1.39324,1.39324,1.39295,1.3931,144.46,False
'2018-02-27T19:49:00',1.39302,1.39307,1.39293,1.39301,77.92,1.3931,1.39314,1.39301,1.39309,103.81,False
'2018-02-27T19:50:00',1.39301,1.39301,1.39272,1.39277,131.13,1.39307,1.39308,1.39281,1.39285,133.32,True
'2018-02-27T19:51:00',1.39276,1.39288,1.39272,1.39277,159.0,1.39284,1.39295,1.39281,1.39287,120.22,True
'2018-02-27T19:52:00',1.39285,1.39295,1.39279,1.39293,101.6,1.39291,1.39305,1.39288,1.39301,118.53,True
'2018-02-27T19:53:00',1.39293,1.393,1.39293,1.39296,59.98,1.39301,1.3931,1.39301,1.39305,90.09,True
'2018-02-27T19:54:00',1.39296,1.39307,1.39296,1.393,48.2,1.39305,1.39315,1.39304,1.39308,73.35,False
'2018-02-27T19:55:00',1.393,1.393,1.39284,1.39296,98.48,1.39308,1.39308,1.39293,1.39304,112.48,False
'2018-02-27T19:56:00',1.39299,1.39299,1.3928,1.39284,115.12,1.39309,1.39309,1.39288,1.39295,109.01,True
'2018-02-27T19:57:00',1.39286,1.39306,1.39286,1.39303,87.19,1.39295,1.39315,1.39295,1.39311,97.01,False
'2018-02-27T19:58:00',1.39298,1.39305,1.39285,1.39296,128.04,1.39307,1.39313,1.39295,1.39302,110.58,True
'2018-02-27T19:59:00',1.39295,1.39316,1.39295,1.39314,176.09,1.39302,1.39323,1.39302,1.3932,166.54,True
'2018-02-27T20:00:00',1.39317,1.39339,1.39317,1.39326,191.13,1.39324,1.39347,1.39324,1.39332,122.33,False
'2018-02-27T20:01:00',1.39325,1.39325,1.39305,1.39305,189.29,1.3933,1.3933,1.39311,1.39311,141.65,False
'2018-02-27T20:02:00',1.39306,1.39307,1.39253,1.39258,138.78,1.39311,1.39311,1.39263,1.39265,144.77,False
'2018-02-27T20:03:00',1.39256,1.39262,1.39231,1.39231,142.8,1.39263,1.3927,1.3924,1.3924,152.67,False
'2018-02-27T20:04:00',1.39233,1.39236,1.39224,1.39224,118.59,1.39241,1.39244,1.39231,1.39231,81.29,False
'2018-02-27T20:05:00',1.39223,1.39227,1.3922,1.3922,86.72,1.39231,1.39235,1.39228,1.39228,74.93,True
'2018-02-27T20:06:00',1.39221,1.39253,1.39221,1.39253,73.19,1.39228,1.39262,1.39228,1.39261,78.1,False
'2018-02-27T20:07:00',1.39254,1.39258,1.39236,1.39236,96.68,1.39262,1.39268,1.39245,1.39245,115.98,True
'2018-02-27T20:08:00',1.39236,1.39243,1.39231,1.39242,76.7,1.39244,1.39251,1.39241,1.39251,74.91,False
'2018-02-27T20:09:00',1.39241,1.39242,1.39224,1.39235,97.32,1.39249,1.3925,1.39233,1.39244,93.04,True
'2018-02-27T20:10:00',1.3924,1.39254,1.39234,1.39235,84.97,1.39245,1.3926,1.39243,1.39245,69.46,True
'2018-02-27T20:11:00',1.39234,1.39257,1.39233,1.39248,99.26,1.39243,1.39267,1.39241,1.39256,90.87,False
'2018-02-27T20:12:00',1.39249,1.3925,1.39238,1.39246,42.41,1.39256,1.39257,1.39247,1.39256,57.39,True
'2018-02-27T20:13:00',1.39248,1.39253,1.39237,1.39247,60.6,1.39256,1.39262,1.39246,1.39256,82.47,False
'2018-02-27T20:14:00',1.39245,1.39245,1.39218,1.39223,118.87,1.39255,1.39255,1.39226,1.39233,97.77,True
'2018-02-27T20:15:00',1.39223,1.39244,1.39223,1.39235,92.59,1.39231,1.39252,1.39231,1.39244,105.64,False
'2018-02-27T20:16:00',1.39235,1.39235,1.39211,1.39212,91.2,1.39244,1.39244,1.39221,1.39222,80.96,True
'2018-02-27T20:17:00',1.39212,1.39266,1.39204,1.39264,127.64,1.39222,1.39276,1.39215,1.39275,131.91,False
'2018-02-27T20:18:00',1.39262,1.39266,1.39235,1.39264,131.54,1.39271,1.39276,1.39245,1.39273,127.59,False
'2018-02-27T20:19:00',1.39263,1.39264,1.39245,1.39254,109.12,1.39273,1.39273,1.39255,1.39258,102.58,True
'2018-02-27T20:20:00',1.39252,1.39273,1.39252,1.39264,88.28,1.3926,1.39281,1.3926,1.39273,85.98,True
'2018-02-27T20:21:00',1.39264,1.39278,1.39264,1.39274,90.19,1.39273,1.39286,1.39273,1.39282,74.36,False
'2018-02-27T20:22:00',1.39275,1.3928,1.39267,1.39267,79.68,1.39282,1.39287,1.39276,1.39276,68.61,False
'2018-02-27T20:23:00',1.39267,1.39269,1.39243,1.39243,80.49,1.39277,1.39278,1.39253,1.39253,86.07,False
'2018-02-27T20:24:00',1.39244,1.39255,1.39236,1.39236,133.59,1.39252,1.39262,1.39244,1.39245,126.64,True
'2018-02-27T20:25:00',1.39236,1.39251,1.39233,1.39249,105.83,1.39244,1.39259,1.39243,1.39258,99.65,True
'2018-02-27T20:26:00',1.3925,1.39255,1.39236,1.39255,88.83,1.39257,1.39262,1.39243,1.39262,112.25,True
'2018-02-27T20:27:00',1.39254,1.39265,1.39244,1.39262,113.84,1.39262,1.39275,1.39252,1.3927,110.0,True
'2018-02-27T20:28:00',1.39262,1.39266,1.39262,1.39264,31.73,1.39272,1.39274,1.39272,1.39273,27.77,True
'2018-02-27T20:29:00',1.39265,1.39295,1.39263,1.39277,119.9,1.39274,1.393,1.39273,1.39283,116.72,False
'2018-02-27T20:30:00',1.39275,1.39276,1.39255,1.39263,108.43,1.39285,1.39285,1.39263,1.39271,73.55,False
'2018-02-27T20:31:00',1.39263,1.39268,1.39247,1.39249,75.09,1.39271,1.39276,1.39255,1.39256,88.91,True
'2018-02-27T20:32:00',1.39248,1.39253,1.39234,1.39253,89.49,1.39256,1.3926,1.39242,1.3926,75.55,True
'2018-02-27T20:33:00',1.39256,1.39257,1.39247,1.39255,106.68,1.39263,1.39265,1.39255,1.39264,88.07,True
'2018-02-27T20:34:00',1.39255,1.39272,1.39255,1.39263,119.69,1.39264,1.3928,1.39264,1.39273,93.7,True
'2018-02-27T20:35:00',1.39263,1.39276,1.39252,1.39276,76.88,1.39273,1.39285,1.39259,1.39285,96.52,True
'2018-02-27T20:36:00',1.39279,1.39285,1.39267,1.39285,55.58,1.39287,1.39293,1.39275,1.39293,60.1,False
'2018-02-27T20:37:00',1.39284,1.39284,1.39267,1.39269,84.18,1.39291,1.39291,1.39275,1.39276,110.32,False
'2018-02-27T20:38:00',1.39269,1.39269,1.39257,1.39264,64.75,1.39277,1.39277,1.39265,1.39272,122.98,False
'2018-02-27T20:39:00',1.39263,1.39265,1.39255,1.39255,33.73,1.39272,1.39273,1.39262,1.39262,70.9,False
'2018-02-27T20:40:00',1.39253,1.39253,1.39243,1.39243,112.73,1.39258,1.3926,1.39248,1.39253,67.5,False
'2018-02-27T20:41:00',1.39244,1.39245,1.39233,1.39235,83.91,1.39253,1.39255,1.39241,1.39244,74.35,True
'2018-02-27T20:42:00',1.39235,1.39251,1.39234,1.39244,48.33,1.39244,1.39256,1.39243,1.39252,56.32,False
'2018-02-27T20:43:00',1.39244,1.39249,1.39243,1.39244,68.32,1.39252,1.39256,1.39252,1.39252,77.25,False
'2018-02-27T20:44:00',1.39244,1.39244,1.39232,1.39236,76.02,1.39252,1.39252,1.39241,1.39245,88.97,False
'2018-02-27T20:45:00',1.39236,1.39236,1.39204,1.39212,118.38,1.39245,1.39245,1.39213,1.39217,152.14,False
'2018-02-27T20:46:00',1.3921,1.3921,1.3918,1.39184,85.64,1.39217,1.39217,1.39188,1.39192,64.31,False
'2018-02-27T20:47:00',1.39184,1.39191,1.39166,1.39178,103.68,1.39193,1.39197,1.39176,1.39185,105.51,False
'2018-02-27T20:48:00',1.39178,1.39189,1.39169,1.39176,104.36,1.39185,1.39196,1.39179,1.39185,115.37,False
'2018-02-27T20:49:00',1.39179,1.39179,1.39164,1.39164,64.18,1.39187,1.39188,1.39173,1.39173,71.16,True
'2018-02-27T20:50:00',1.39164,1.39191,1.39164,1.3919,84.52,1.39173,1.392,1.39173,1.39199,67.08,False
'2018-02-27T20:51:00',1.39189,1.39194,1.39166,1.39168,125.37,1.39199,1.39204,1.39173,1.39178,131.31,False
'2018-02-27T20:52:00',1.39169,1.39173,1.3915,1.39168,90.79,1.39179,1.39182,1.39155,1.39176,88.6,True
'2018-02-27T20:53:00',1.39168,1.39185,1.39166,1.39177,139.04,1.39176,1.39193,1.39175,1.39185,132.01,False
'2018-02-27T20:54:00',1.39176,1.39193,1.39168,1.39174,136.79,1.39185,1.39203,1.39175,1.39182,142.2,False
'2018-02-27T20:55:00',1.39175,1.39179,1.39148,1.39153,111.21,1.39182,1.39185,1.39156,1.39162,120.85,True
'2018-02-27T20:56:00',1.39152,1.39174,1.39151,1.39165,78.77,1.39162,1.39183,1.39161,1.39174,85.38,False
'2018-02-27T20:57:00',1.39167,1.39175,1.39146,1.39154,109.05,1.39177,1.39184,1.39155,1.39164,108.57,True
'2018-02-27T20:58:00',1.39154,1.39161,1.39145,1.39159,145.43,1.39162,1.3917,1.39154,1.39168,114.97,False
'2018-02-27T20:59:00',1.39159,1.39177,1.39143,1.39143,179.3,1.39168,1.39185,1.39153,1.39154,153.42,True
'2018-02-27T21:00:00',1.39143,1.39184,1.3914,1.39174,133.19,1.39152,1.39192,1.39149,1.39184,104.4,True
'2018-02-27T21:01:00',1.39174,1.39189,1.39171,1.39184,129.92,1.39184,1.39198,1.39179,1.39194,126.81,True
'2018-02-27T21:02:00',1.39187,1.39203,1.39187,1.392,103.88,1.39194,1.39211,1.39194,1.3921,90.6,True
'2018-02-27T21:03:00',1.39201,1.39226,1.392,1.39225,146.76,1.3921,1.39236,1.39208,1.39233,142.94,False
'2018-02-27T21:04:00',1.39226,1.39226,1.39215,1.39215,103.59,1.39234,1.39236,1.39223,1.39223,122.61,False
'2018-02-27T21:05:00',1.3921,1.3921,1.39193,1.39193,115.5,1.39217,1.39218,1.39203,1.39203,113.75,True
'2018-02-27T21:06:00',1.39193,1.39205,1.39186,1.392,171.09,1.39203,1.39215,1.39196,1.39207,129.76,False
'2018-02-27T21:07:00',1.392,1.39205,1.39195,1.39198,149.01,1.39208,1.39213,1.39204,1.39206,84.55,False
'2018-02-27T21:08:00',1.39203,1.39203,1.39176,1.39176,83.37,1.39212,1.39212,1.39185,1.39185,62.34,True
'2018-02-27T21:09:00',1.3918,1.39181,1.39171,1.39177,79.76,1.39187,1.39191,1.39182,1.39185,66.41,True
'2018-02-27T21:10:00',1.39177,1.39197,1.39169,1.39197,143.16,1.39185,1.39205,1.39177,1.39205,109.82,False
'2018-02-27T21:11:00',1.39195,1.39199,1.39158,1.39171,131.04,1.39204,1.39208,1.39168,1.3918,147.23,False
'2018-02-27T21:12:00',1.39171,1.39173,1.39164,1.39166,89.21,1.3918,1.39183,1.39172,1.39175,88.4,False
'2018-02-27T21:13:00',1.39165,1.39166,1.39145,1.39155,113.9,1.39174,1.39175,1.39153,1.39162,91.47,False
'2018-02-27T21:14:00',1.39155,1.39156,1.39135,1.39145,110.28,1.39162,1.39164,1.39144,1.39153,101.2,True
'2018-02-27T21:15:00',1.39145,1.3917,1.39143,1.39159,163.39,1.39154,1.3918,1.39152,1.39167,140.57,False
'2018-02-27T21:16:00',1.39162,1.39191,1.39154,1.39157,151.37,1.39172,1.39199,1.39165,1.39167,131.63,True
'2018-02-27T21:17:00',1.39157,1.39174,1.39154,1.39164,121.24,1.39166,1.39183,1.39163,1.39174,101.59,False
'2018-02-27T21:18:00',1.39164,1.39173,1.39155,1.39157,118.17,1.39174,1.3918,1.39165,1.39167,97.48,False
'2018-02-27T21:19:00',1.39157,1.39159,1.39144,1.39144,143.01,1.39167,1.39167,1.39153,1.39153,162.19,True
'2018-02-27T21:20:00',1.39144,1.39149,1.39138,1.39147,118.12,1.39153,1.39157,1.39146,1.39157,112.23,True
'2018-02-27T21:21:00',1.39147,1.39163,1.39144,1.39156,139.91,1.39156,1.39172,1.39153,1.39164,127.79,False
'2018-02-27T21:22:00',1.39156,1.39165,1.39137,1.39147,135.94,1.39164,1.39173,1.39144,1.39155,135.32,True
'2018-02-27T21:23:00',1.39148,1.39167,1.39144,1.39161,128.73,1.39157,1.39177,1.39153,1.39171,133.75,False
'2018-02-27T21:24:00',1.39162,1.39172,1.39156,1.39159,70.62,1.39171,1.39179,1.39166,1.39167,94.56,False
'2018-02-27T21:25:00',1.39158,1.3916,1.39138,1.3914,154.8,1.39166,1.39167,1.39148,1.39148,221.86,False
'2018-02-27T21:26:00',1.3914,1.39147,1.39118,1.39125,120.37,1.39148,1.39154,1.39127,1.39135,100.68,True
'2018-02-27T21:27:00',1.39125,1.39133,1.39116,1.39127,115.53,1.39134,1.39142,1.39126,1.39135,105.03,True
'2018-02-27T21:28:00',1.39128,1.39143,1.39125,1.39135,133.84,1.39136,1.39153,1.39133,1.39142,85.62,False
'2018-02-27T21:29:00',1.39135,1.39137,1.39128,1.39135,52.82,1.39142,1.39145,1.39137,1.39142,43.14,False
'2018-02-27T21:30:00',1.39137,1.39147,1.39126,1.3913,182.66,1.39142,1.39156,1.39134,1.39137,172.68,True
'2018-02-27T21:31:00',1.3913,1.39138,1.39107,1.39138,164.75,1.39138,1.39146,1.39119,1.39146,188.53,True
'2018-02-27T21:32:00',1.39136,1.39144,1.39135,1.3914,100.62,1.39144,1.39155,1.39144,1.39149,75.95,False
'2018-02-27T21:33:00',1.39141,1.39143,1.39134,1.39136,73.02,1.3915,1.39151,1.39142,1.39145,77.66,True
'2018-02-27T21:34:00',1.39136,1.3914,1.39132,1.39137,56.49,1.39146,1.39149,1.3914,1.39145,66.06,True
'2018-02-27T21:35:00',1.39143,1.3915,1.39143,1.39149,22.06,1.39147,1.39156,1.39147,1.39156,30.84,False
'2018-02-27T21:36:00',1.39149,1.39149,1.39122,1.39123,94.93,1.39156,1.39156,1.3913,1.39133,109.19,False
'2018-02-27T21:37:00',1.39123,1.39126,1.39098,1.39114,133.47,1.39134,1.39135,1.39107,1.39123,210.87,False
'2018-02-27T21:38:00',1.39116,1.39122,1.39098,1.39106,92.03,1.39124,1.39131,1.39105,1.39114,128.79,True
'2018-02-27T21:39:00',1.39107,1.39144,1.39105,1.39131,113.12,1.39114,1.39152,1.39113,1.3914,151.19,False
'2018-02-27T21:40:00',1.39132,1.39146,1.39117,1.39123,126.88,1.3914,1.39154,1.39125,1.39131,139.18,False
'2018-02-27T21:41:00',1.39125,1.39131,1.39122,1.39122,52.4,1.39132,1.39137,1.39129,1.39129,30.19,False
'2018-02-27T21:42:00',1.39121,1.39124,1.3911,1.3911,88.56,1.39129,1.39131,1.39117,1.39119,78.84,False
'2018-02-27T21:43:00',1.39111,1.39117,1.39101,1.39105,110.64,1.39117,1.39125,1.3911,1.39111,82.84,False
'2018-02-27T21:44:00',1.39106,1.39106,1.39085,1.39085,167.39,1.39111,1.39111,1.3909,1.39093,92.92,True
'2018-02-27T21:45:00',1.39089,1.39113,1.39089,1.39094,152.55,1.39097,1.3912,1.39097,1.39103,176.71,False
'2018-02-27T21:46:00',1.39091,1.39096,1.39081,1.39084,120.9,1.39098,1.39104,1.39091,1.39094,169.04,False
'2018-02-27T21:47:00',1.39085,1.39085,1.39074,1.39082,102.45,1.39093,1.39093,1.39083,1.39089,153.27,True
'2018-02-27T21:48:00',1.39082,1.39084,1.39069,1.39083,97.35,1.3909,1.39093,1.39076,1.39091,127.78,False
'2018-02-27T21:49:00',1.39083,1.3909,1.39078,1.39078,66.73,1.3909,1.39097,1.39085,1.39085,87.13,True
'2018-02-27T21:50:00',1.39082,1.39085,1.39068,1.39084,100.61,1.3909,1.39094,1.39076,1.39091,114.83,False
'2018-02-27T21:51:00',1.39084,1.39084,1.39061,1.39063,62.74,1.39092,1.39092,1.3907,1.39071,104.85,False
'2018-02-27T21:52:00',1.39062,1.39062,1.3905,1.39051,111.65,1.3907,1.39072,1.3906,1.3906,83.97,False
'2018-02-27T21:53:00',1.39049,1.39064,1.39043,1.39046,140.1,1.39059,1.39072,1.39053,1.39056,139.98,False
'2018-02-27T21:54:00',1.39046,1.39054,1.39034,1.39036,132.74,1.39056,1.39063,1.39044,1.39047,157.4,True
'2018-02-27T21:55:00',1.39036,1.39056,1.39031,1.39053,61.72,1.39047,1.39064,1.3904,1.39063,65.05,False
'2018-02-27T21:56:00',1.39052,1.39054,1.39038,1.39038,96.88,1.3906,1.39063,1.39047,1.39047,80.88,False
'2018-02-27T21:57:00',1.39036,1.39041,1.39032,1.39034,51.91,1.39044,1.39051,1.39041,1.39042,47.26,True
'2018-02-27T21:58:00',1.39035,1.39044,1.39035,1.39042,77.47,1.39042,1.39051,1.39042,1.3905,76.21,True
'2018-02-27T21:59:00',1.3904,1.39048,1.39035,1.39043,54.23,1.39052,1.39056,1.39043,1.39052,63.53,False
'2018-02-27T22:00:00',1.39043,1.39044,1.39031,1.39035,56.59,1.39051,1.39053,1.39037,1.39043,56.47,True
'2018-02-27T22:01:00',1.39036,1.39047,1.39036,1.39047,20.54,1.39044,1.39054,1.39044,1.39054,29.94,True
'2018-02-27T22:02:00',1.39045,1.39063,1.39045,1.3906,34.49,1.39054,1.39069,1.39053,1.39068,51.63,True
'2018-02-27T22:03:00',1.39063,1.39092,1.39063,1.39084,30.38,1.3907,1.39098,1.39069,1.39091,50.2,True
'2018-02-27T22:04:00',1.39083,1.39101,1.39072,1.39093,188.67,1.39091,1.39111,1.39081,1.39101,123.75,False
'2018-02-27T22:05:00',1.39093,1.39095,1.39068,1.39069,98.86,1.39101,1.39101,1.39079,1.3908,50.54,False
'2018-02-27T22:06:00',1.39069,1.39069,1.39059,1.3906,72.86,1.39079,1.39079,1.39069,1.39069,39.63,True
'2018-02-27T22:07:00',1.39062,1.39063,1.39061,1.39062,35.8,1.39069,1.3907,1.39067,1.39068,27.85,False
'2018-02-27T22:08:00',1.3906,1.39062,1.3906,1.39062,21.86,1.39067,1.3907,1.39067,1.39068,13.31,False
'2018-02-27T22:09:00',1.3906,1.39061,1.39042,1.39045,109.15,1.39068,1.39068,1.39052,1.39055,68.72,False
'2018-02-27T22:10:00',1.39045,1.39045,1.39033,1.39037,45.74,1.39055,1.39055,1.39043,1.39046,72.27,True
'2018-02-27T22:11:00',1.39037,1.39042,1.39037,1.39042,19.27,1.39047,1.3905,1.39047,1.3905,30.93,False
'2018-02-27T22:12:00',1.39042,1.39042,1.39039,1.39039,33.7,1.3905,1.3905,1.39046,1.39048,49.25,True
'2018-02-27T22:13:00',1.39038,1.39052,1.39037,1.39052,38.63,1.39048,1.3906,1.39045,1.3906,62.15,False
'2018-02-27T22:14:00',1.39048,1.3905,1.39044,1.39048,82.57,1.39059,1.39059,1.39054,1.39056,94.8,False
'2018-02-27T22:15:00',1.39048,1.39048,1.39023,1.39024,123.05,1.39057,1.39058,1.39034,1.39036,110.59,False
'2018-02-27T22:16:00',1.39024,1.39033,1.3902,1.39021,55.22,1.39035,1.39039,1.39027,1.39029,64.65,True
'2018-02-27T22:17:00',1.39022,1.39023,1.39022,1.39023,7.0,1.39029,1.3903,1.39029,1.3903,10.37,False
'2018-02-27T22:18:00',1.39023,1.39023,1.39019,1.39022,10.74,1.3903,1.3903,1.39028,1.39028,13.98,False
'2018-02-27T22:19:00',1.39022,1.39022,1.39017,1.39017,19.74,1.39028,1.39029,1.39025,1.39025,26.0,False
'2018-02-27T22:20:00',1.39017,1.39017,1.39013,1.39014,46.03,1.39026,1.39026,1.39021,1.39024,44.16,False
'2018-02-27T22:21:00',1.39014,1.39015,1.39011,1.39013,62.06,1.39024,1.39024,1.3902,1.39023,47.35,False
'2018-02-27T22:22:00',1.39013,1.39014,1.3901,1.39012,57.26,1.39023,1.39024,1.39018,1.39019,49.42,True
'2018-02-27T22:23:00',1.39011,1.39022,1.39011,1.39022,57.7,1.39021,1.3903,1.39019,1.39029,95.26,True
'2018-02-27T22:24:00',1.39023,1.39026,1.39023,1.39026,12.62,1.39029,1.39035,1.39029,1.39034,19.18,False
'2018-02-27T22:25:00',1.39027,1.39027,1.39026,1.39026,12.49,1.39035,1.39035,1.39034,1.39034,18.86,True
'2018-02-27T22:26:00',1.39026,1.39033,1.39024,1.39033,27.46,1.39035,1.39041,1.39033,1.39039,34.28,True
'2018-02-27T22:27:00',1.3903,1.39034,1.3903,1.39033,64.41,1.39039,1.39042,1.39039,1.39041,40.38,True
'2018-02-27T22:28:00',1.39033,1.39039,1.39031,1.39037,86.83,1.39041,1.39048,1.39041,1.39047,74.2,True
'2018-02-27T22:29:00',1.39037,1.39039,1.39036,1.39039,49.4,1.39047,1.39049,1.39045,1.39048,61.77,True
'2018-02-27T22:30:00',1.39039,1.39057,1.39038,1.39055,77.66,1.3905,1.39067,1.39049,1.39066,94.82,True
'2018-02-27T22:31:00',1.39056,1.39059,1.39055,1.39056,49.54,1.39066,1.39069,1.39065,1.39068,70.95,True
'2018-02-27T22:32:00',1.39056,1.39057,1.39052,1.39057,38.48,1.39066,1.39067,1.39059,1.39067,48.67,True
'2018-02-27T22:33:00',1.39057,1.39059,1.39056,1.39059,27.61,1.39066,1.39069,1.39066,1.39067,37.04,False
'2018-02-27T22:34:00',1.39059,1.39059,1.39055,1.39055,31.91,1.39068,1.39068,1.39066,1.39067,28.04,False
'2018-02-27T22:35:00',1.39055,1.39057,1.39055,1.39055,40.47,1.39067,1.39067,1.39065,1.39065,30.73,True
'2018-02-27T22:36:00',1.39056,1.39057,1.39054,1.39057,38.6,1.39065,1.39069,1.39065,1.39068,44.38,False
'2018-02-27T22:37:00',1.39057,1.39058,1.39055,1.39056,62.28,1.39068,1.39068,1.39066,1.39066,67.74,True
'2018-02-27T22:38:00',1.39055,1.39063,1.39054,1.39062,51.04,1.39066,1.39073,1.39065,1.39072,53.88,True
'2018-02-27T22:39:00',1.39061,1.39068,1.39061,1.39068,46.64,1.39072,1.39078,1.39072,1.39078,45.4,True
'2018-02-27T22:40:00',1.39068,1.39073,1.39065,1.39073,49.16,1.39078,1.39083,1.39075,1.39082,40.68,True
'2018-02-27T22:41:00',1.39073,1.3909,1.39072,1.3909,60.79,1.39083,1.39101,1.39083,1.39101,47.37,False
'2018-02-27T22:42:00',1.3909,1.39092,1.39082,1.39087,60.01,1.39101,1.39101,1.39094,1.39097,74.47,True
'2018-02-27T22:43:00',1.39086,1.3909,1.39086,1.39087,66.03,1.39097,1.39101,1.39097,1.39101,34.39,False
'2018-02-27T22:44:00',1.39088,1.3909,1.39087,1.39087,60.45,1.39101,1.39102,1.39099,1.391,58.27,True
'2018-02-27T22:45:00',1.39087,1.39103,1.39086,1.39097,50.29,1.39099,1.39113,1.39099,1.39107,41.29,True
'2018-02-27T22:46:00',1.39095,1.39115,1.39091,1.39111,129.49,1.39107,1.39123,1.39102,1.3912,135.5,True
'2018-02-27T22:47:00',1.39109,1.39117,1.39108,1.39114,77.95,1.39118,1.39122,1.39118,1.39121,79.11,False
'2018-02-27T22:48:00',1.39113,1.39114,1.39105,1.39105,62.4,1.39121,1.39123,1.39114,1.39115,55.04,False
'2018-02-27T22:49:00',1.39104,1.39104,1.39096,1.39096,67.19,1.39114,1.39114,1.39107,1.39108,62.0,True
'2018-02-27T22:50:00',1.39097,1.39113,1.39094,1.39103,112.13,1.39108,1.39122,1.39105,1.39114,113.1,False
'2018-02-27T22:51:00',1.39104,1.39104,1.39102,1.39102,43.13,1.39114,1.39114,1.39112,1.39112,48.73,False
'2018-02-27T22:52:00',1.39102,1.39103,1.39096,1.39102,23.46,1.39112,1.39112,1.39109,1.39112,29.48,False
'2018-02-27T22:53:00',1.39103,1.39103,1.39099,1.39101,22.82,1.39111,1.39114,1.39111,1.39112,33.99,False
'2018-02-27T22:54:00',1.39101,1.39113,1.391,1.391,66.0,1.39113,1.39123,1.39111,1.39114,96.28,True
'2018-02-27T22:55:00',1.39101,1.3911,1.391,1.391,64.67,1.39114,1.39122,1.39113,1.39115,76.0,True
'2018-02-27T22:56:00',1.39103,1.39109,1.39099,1.39102,67.97,1.39115,1.39121,1.39113,1.39114,91.98,True
'2018-02-27T22:57:00',1.39101,1.39113,1.39101,1.3911,58.83,1.39114,1.39124,1.39114,1.39123,70.28,False
'2018-02-27T22:58:00',1.39109,1.39109,1.39088,1.39092,123.6,1.39122,1.39122,1.391,1.39103,209.01,False
'2018-02-27T22:59:00',1.39091,1.39098,1.3906,1.3906,37.92,1.39105,1.3911,1.39086,1.39104,30.46,True
'2018-02-27T23:00:00',1.3906,1.39066,1.39038,1.39059,7.49,1.39115,1.39142,1.39104,1.39123,8.99,True
'2018-02-27T23:01:00',1.39057,1.39068,1.39057,1.39068,2.92,1.39119,1.39121,1.39119,1.39121,2.84,False
'2018-02-27T23:02:00',1.39068,1.39069,1.39064,1.39066,9.75,1.39118,1.39118,1.39101,1.39103,15.0,False
'2018-02-27T23:03:00',1.39066,1.39066,1.39063,1.39065,4.87,1.39104,1.39104,1.39099,1.39099,4.1,True
'2018-02-27T23:04:00',1.39065,1.39066,1.39065,1.39065,4.0,1.39103,1.39103,1.39102,1.39102,6.75,False
'2018-02-27T23:05:00',1.39064,1.39066,1.39064,1.39065,12.48,1.39102,1.39103,1.39094,1.39095,15.97,True
'2018-02-27T23:06:00',1.39065,1.39072,1.39065,1.39072,5.55,1.39095,1.39095,1.39093,1.39093,8.48,False
'2018-02-27T23:07:00',1.39067,1.39067,1.39066,1.39067,4.86,1.39093,1.39094,1.39093,1.39093,3.36,True
'2018-02-27T23:08:00',1.39066,1.39072,1.39066,1.39072,7.86,1.39094,1.39094,1.39088,1.39093,6.36,False
'2018-02-27T23:09:00',1.39061,1.39061,1.39061,1.39061,1.0,1.39108,1.39108,1.39108,1.39108,1.5,True
'2018-02-27T23:10:00',1.39071,1.39073,1.39071,1.39073,5.65,1.39099,1.39099,1.39093,1.39094,4.6,True
'2018-02-27T23:11:00',1.39072,1.39075,1.39072,1.39075,2.2,1.39097,1.39097,1.39094,1.39094,2.2,False
'2018-02-27T23:12:00',1.39071,1.39071,1.39071,1.39071,1.2,1.39098,1.39098,1.39098,1.39098,1.2,True
'2018-02-27T23:13:00',1.39072,1.39084,1.39071,1.39079,9.44,1.39097,1.39104,1.39094,1.39101,9.65,False
'2018-02-27T23:14:00',1.39076,1.39076,1.39076,1.39076,1.57,1.39104,1.39104,1.39104,1.39104,2.32,True
'2018-02-27T23:15:00',1.39077,1.39082,1.39076,1.39082,6.42,1.39102,1.39104,1.39102,1.39104,5.91,False
'2018-02-27T23:16:00',1.39082,1.39082,1.39082,1.39082,10.65,1.39104,1.39104,1.391,1.39103,15.1,False
'2018-02-27T23:17:00',1.39082,1.39082,1.3908,1.3908,4.65,1.39102,1.39102,1.39099,1.39099,4.75,True
'2018-02-27T23:18:00',1.39078,1.39081,1.39077,1.39081,3.1,1.39103,1.39104,1.391,1.391,7.89,True
'2018-02-27T23:19:00',1.39078,1.39085,1.39077,1.39082,6.1,1.39103,1.39104,1.39101,1.39101,10.92,False
'2018-02-27T23:20:00',1.39077,1.39077,1.39077,1.39077,2.7,1.39104,1.39104,1.39104,1.39104,1.95,True
'2018-02-27T23:21:00',1.39078,1.39078,1.39078,1.39078,1.07,1.39104,1.39104,1.39104,1.39104,2.32,False
'2018-02-27T23:22:00',1.39077,1.39077,1.39069,1.39069,2.75,1.39105,1.39105,1.39105,1.39105,2.87,True
'2018-02-27T23:23:00',1.39077,1.39078,1.39077,1.39078,7.66,1.39104,1.39104,1.39104,1.39104,10.41,False
'2018-02-27T23:24:00',1.39077,1.39077,1.39077,1.39077,4.27,1.39104,1.39104,1.39103,1.39103,4.45,True
'2018-02-27T23:25:00',1.39078,1.39078,1.39078,1.39078,2.17,1.39102,1.39103,1.39102,1.39103,2.1,False
'2018-02-27T23:26:00',1.39077,1.39077,1.39074,1.39077,4.47,1.39103,1.39103,1.39103,1.39103,3.3,True
'2018-02-27T23:27:00',1.39077,1.39078,1.39077,1.39078,4.1,1.39103,1.39103,1.39103,1.39103,10.69,False
'2018-02-27T23:28:00',1.39077,1.39078,1.39077,1.39078,9.5,1.39103,1.39104,1.39103,1.39103,15.14,False
'2018-02-27T23:29:00',1.39077,1.39078,1.39077,1.39078,6.7,1.39104,1.39104,1.39103,1.39103,13.78,False
'2018-02-27T23:30:00',1.39077,1.39083,1.3907,1.39072,33.06,1.39104,1.39104,1.39092,1.39093,36.27,False
'2018-02-27T23:31:00',1.39073,1.39074,1.39068,1.3907,13.0,1.39093,1.39094,1.39087,1.39087,12.82,False
'2018-02-27T23:32:00',1.39069,1.39069,1.39067,1.39067,5.0,1.39088,1.39088,1.39086,1.39088,7.25,False
'2018-02-27T23:33:00',1.39067,1.39067,1.39067,1.39067,3.0,1.39088,1.39088,1.39088,1.39088,3.85,False
'2018-02-27T23:34:00',1.39068,1.39068,1.39067,1.39067,5.0,1.39087,1.39088,1.39087,1.39088,6.25,False
'2018-02-27T23:35:00',1.39067,1.39068,1.39067,1.39067,6.0,1.39088,1.39088,1.39088,1.39088,7.95,False
'2018-02-27T23:36:00',1.39068,1.39068,1.39064,1.39064,10.0,1.39087,1.39089,1.39085,1.39089,12.07,False
'2018-02-27T23:37:00',1.39064,1.39065,1.39064,1.39064,15.0,1.39089,1.39091,1.39087,1.39088,20.47,True
'2018-02-27T23:38:00',1.39064,1.39073,1.39064,1.39065,10.0,1.39087,1.39088,1.39086,1.39088,13.62,False
'2018-02-27T23:39:00',1.39065,1.39065,1.39064,1.39064,4.0,1.39087,1.39088,1.39087,1.39087,5.8,True
'2018-02-27T23:40:00',1.39065,1.39076,1.39064,1.39065,7.0,1.39086,1.39087,1.39086,1.39087,8.0,False
'2018-02-27T23:41:00',1.39065,1.39074,1.39047,1.39051,17.44,1.39087,1.39088,1.3907,1.39075,20.65,True
'2018-02-27T23:42:00',1.39051,1.39064,1.39051,1.39064,22.75,1.39075,1.3909,1.39075,1.3909,26.99,False
'2018-02-27T23:43:00',1.39064,1.39064,1.39064,1.39064,11.23,1.3909,1.3909,1.3909,1.3909,12.55,False
'2018-02-27T23:44:00',1.39067,1.39067,1.39063,1.39064,13.96,1.3909,1.39091,1.39089,1.39089,25.96,False
'2018-02-27T23:45:00',1.39063,1.39064,1.39063,1.39064,15.89,1.3909,1.3909,1.39089,1.39089,16.85,False
'2018-02-27T23:46:00',1.39064,1.39064,1.39064,1.39064,10.31,1.3909,1.3909,1.39088,1.39088,12.57,True
'2018-02-27T23:47:00',1.39065,1.39065,1.39064,1.39065,31.07,1.3909,1.39091,1.39089,1.3909,33.09,False
'2018-02-27T23:48:00',1.39065,1.39068,1.39064,1.39064,29.42,1.39091,1.39091,1.39088,1.3909,36.86,True
'2018-02-27T23:49:00',1.39064,1.39075,1.39064,1.39071,31.78,1.39088,1.39089,1.39083,1.39085,38.31,True
'2018-02-27T23:50:00',1.39072,1.39072,1.39063,1.39071,26.75,1.39085,1.39086,1.39084,1.39086,27.89,False
'2018-02-27T23:51:00',1.39072,1.39072,1.39064,1.39071,19.25,1.39085,1.39085,1.39084,1.39084,20.7,False
'2018-02-27T23:52:00',1.39072,1.39072,1.39063,1.39071,14.74,1.39084,1.39085,1.39083,1.39084,15.54,False
'2018-02-27T23:53:00',1.39064,1.39072,1.39063,1.39063,14.12,1.39085,1.39085,1.39084,1.39085,14.6,True
'2018-02-27T23:54:00',1.39072,1.39073,1.39063,1.39072,27.12,1.39082,1.39086,1.39082,1.39086,27.41,False
'2018-02-27T23:55:00',1.39073,1.39073,1.39065,1.3907,30.03,1.39084,1.3909,1.39082,1.39089,36.44,False
'2018-02-27T23:56:00',1.39071,1.39071,1.39064,1.39064,18.01,1.39089,1.3909,1.39086,1.3909,23.44,True
'2018-02-27T23:57:00',1.39064,1.39084,1.39064,1.39084,29.55,1.39089,1.39101,1.39089,1.391,42.92,True
'2018-02-27T23:58:00',1.39084,1.39091,1.39077,1.39089,63.25,1.39101,1.39106,1.391,1.39102,76.41,True
'2018-02-27T23:59:00',1.3909,1.39096,1.39089,1.39096,28.92,1.39102,1.39107,1.39101,1.39107,28.0,True
'2018-02-28T00:00:00',1.39095,1.39099,1.3908,1.39098,78.99,1.39106,1.3911,1.39094,1.3911,108.47,False
'2018-02-28T00:01:00',1.39095,1.39096,1.39092,1.39096,31.2,1.39107,1.39107,1.39102,1.39104,42.14,False
'2018-02-28T00:02:00',1.39096,1.39096,1.39089,1.39089,51.78,1.39104,1.39106,1.39101,1.39101,43.54,False
'2018-02-28T00:03:00',1.3909,1.3909,1.39089,1.39089,8.5,1.39102,1.39102,1.39099,1.39099,12.38,True
'2018-02-28T00:04:00',1.39091,1.39098,1.3909,1.39096,60.75,1.39099,1.39105,1.39099,1.39103,42.18,False
'2018-02-28T00:05:00',1.39095,1.39099,1.39089,1.39091,67.18,1.39103,1.39107,1.39103,1.39107,55.85,False
'2018-02-28T00:06:00',1.39089,1.39092,1.39082,1.39083,58.66,1.39107,1.39107,1.39098,1.39098,73.31,False
'2018-02-28T00:07:00',1.39084,1.39084,1.39079,1.39079,24.88,1.391,1.39101,1.39097,1.39097,31.72,True
'2018-02-28T00:08:00',1.39079,1.39081,1.39079,1.3908,27.91,1.39097,1.39097,1.39093,1.39097,23.37,False
'2018-02-28T00:09:00',1.39081,1.39081,1.39079,1.39079,25.09,1.39097,1.39097,1.39096,1.39097,19.1,True
'2018-02-28T00:10:00',1.3908,1.39082,1.3908,1.3908,22.19,1.39097,1.39099,1.39095,1.39098,23.31,False
'2018-02-28T00:11:00',1.39081,1.39082,1.39079,1.39082,36.66,1.39098,1.39098,1.39094,1.39094,35.89,True
'2018-02-28T00:12:00',1.39084,1.39087,1.39084,1.39085,6.1,1.39096,1.39099,1.39095,1.39095,8.69,False
'2018-02-28T00:13:00',1.39082,1.39087,1.39082,1.39084,9.3,1.39092,1.39099,1.39092,1.39096,10.81,False
'2018-02-28T00:14:00',1.39082,1.39086,1.3908,1.39084,27.62,1.39098,1.39099,1.39093,1.39096,36.54,True
'2018-02-28T00:15:00',1.39086,1.39087,1.39085,1.39087,4.1,1.39096,1.39099,1.39095,1.39099,4.56,False
'2018-02-28T00:16:00',1.39085,1.39086,1.39069,1.39086,29.55,1.39097,1.39098,1.3908,1.39098,31.81,True
'2018-02-28T00:17:00',1.39089,1.39089,1.39089,1.39089,1.0,1.39101,1.39101,1.39101,1.39101,1.69,False
'2018-02-28T00:18:00',1.39089,1.39089,1.39085,1.39086,14.31,1.39101,1.39102,1.39101,1.39102,13.76,True
'2018-02-28T00:19:00',1.39086,1.391,1.39086,1.391,28.97,1.39103,1.39112,1.39103,1.39111,46.57,False
'2018-02-28T00:20:00',1.391,1.391,1.39092,1.39098,40.9,1.39111,1.39113,1.39104,1.39108,66.47,True
'2018-02-28T00:21:00',1.39099,1.39117,1.39099,1.39115,51.48,1.39109,1.39129,1.39109,1.39126,60.17,False
'2018-02-28T00:22:00',1.39115,1.39115,1.3911,1.3911,18.0,1.39126,1.39126,1.39121,1.39121,24.06,False
'2018-02-28T00:23:00',1.39106,1.39107,1.39103,1.39104,10.31,1.39115,1.39116,1.39115,1.39115,8.0,False
'2018-02-28T00:24:00',1.39104,1.39106,1.39103,1.39104,13.1,1.39115,1.39116,1.39115,1.39115,10.56,False
'2018-02-28T00:25:00',1.39104,1.39105,1.39091,1.39091,18.81,1.39116,1.39116,1.39101,1.39103,17.69,True
'2018-02-28T00:26:00',1.39091,1.391,1.39091,1.391,14.0,1.39104,1.3911,1.39104,1.3911,26.88,False
'2018-02-28T00:27:00',1.39098,1.39098,1.39097,1.39097,6.5,1.3911,1.39111,1.39108,1.39109,8.48,True
'2018-02-28T00:28:00',1.39098,1.39098,1.39098,1.39098,16.0,1.3911,1.39111,1.39108,1.39109,28.1,True
'2018-02-28T00:29:00',1.39098,1.39099,1.39098,1.39098,11.5,1.39111,1.39111,1.39107,1.3911,32.41,True
'2018-02-28T00:30:00',1.39098,1.39131,1.3908,1.39107,100.18,1.39107,1.39141,1.3909,1.39122,126.58,False
'2018-02-28T00:31:00',1.39106,1.39106,1.39101,1.39101,14.7,1.39117,1.39117,1.39115,1.39115,9.37,True
'2018-02-28T00:32:00',1.39101,1.39119,1.39101,1.39119,28.61,1.39115,1.3913,1.39115,1.3913,36.19,True
'2018-02-28T00:33:00',1.39121,1.39131,1.39119,1.3913,25.28,1.39131,1.39141,1.39131,1.3914,51.88,False
'2018-02-28T00:34:00',1.39131,1.39131,1.39126,1.39126,7.05,1.3914,1.39141,1.39136,1.39136,8.0,False
'2018-02-28T00:35:00',1.39127,1.3913,1.39124,1.39124,28.44,1.39139,1.39142,1.39133,1.39135,23.57,False
'2018-02-28T00:36:00',1.39123,1.39123,1.39109,1.39109,31.63,1.39135,1.39135,1.39121,1.39121,21.07,True
'2018-02-28T00:37:00',1.39109,1.39113,1.39109,1.39113,20.16,1.39121,1.39125,1.39121,1.39125,19.94,True
'2018-02-28T00:38:00',1.39113,1.39142,1.39113,1.39135,27.38,1.39125,1.39151,1.39124,1.39149,29.89,False
'2018-02-28T00:39:00',1.39135,1.39146,1.39118,1.39134,72.67,1.39145,1.39151,1.39127,1.39147,84.22,False
'2018-02-28T00:40:00',1.39134,1.39134,1.39098,1.39131,95.28,1.39147,1.39147,1.3911,1.39143,98.23,False
'2018-02-28T00:41:00',1.39129,1.39129,1.39102,1.39104,57.14,1.39142,1.39142,1.39112,1.39116,62.64,True
'2018-02-28T00:42:00',1.39104,1.39115,1.39104,1.39115,34.46,1.39117,1.39127,1.39117,1.39127,36.12,True
'2018-02-28T00:43:00',1.39114,1.39135,1.39114,1.39133,40.75,1.39126,1.39143,1.39126,1.39142,75.83,False
'2018-02-28T00:44:00',1.39133,1.39133,1.39095,1.39103,93.84,1.39142,1.39142,1.39107,1.39118,85.85,False
'2018-02-28T00:45:00',1.39103,1.39103,1.39096,1.391,52.77,1.39119,1.39119,1.39109,1.39113,72.35,True
'2018-02-28T00:46:00',1.391,1.3912,1.39099,1.3912,31.87,1.39111,1.39132,1.39111,1.39132,40.27,False
'2018-02-28T00:47:00',1.39119,1.39119,1.39105,1.39105,43.33,1.39131,1.39131,1.39117,1.39118,45.4,False
'2018-02-28T00:48:00',1.39105,1.39105,1.39085,1.39085,60.67,1.39118,1.39119,1.39099,1.39099,65.85,True
'2018-02-28T00:49:00',1.39088,1.39099,1.39088,1.39099,31.56,1.39099,1.39111,1.39099,1.39111,40.05,True
'2018-02-28T00:50:00',1.39099,1.39107,1.39099,1.39107,12.0,1.39111,1.39117,1.3911,1.39117,20.65,False
'2018-02-28T00:51:00',1.39107,1.39107,1.39104,1.39104,5.38,1.39118,1.3912,1.39118,1.3912,9.06,False
'2018-02-28T00:52:00',1.3911,1.39116,1.39105,1.39105,18.62,1.3912,1.39126,1.39117,1.39117,36.47,True
'2018-02-28T00:53:00',1.39104,1.39107,1.39102,1.39107,9.5,1.39117,1.39117,1.39114,1.39117,12.68,False
'2018-02-28T00:54:00',1.39105,1.39105,1.39105,1.39105,8.0,1.39115,1.39115,1.39115,1.39115,17.48,False
'2018-02-28T00:55:00',1.39101,1.39101,1.39062,1.39064,53.58,1.39111,1.39111,1.39074,1.39075,42.24,True
'2018-02-28T00:56:00',1.39064,1.39105,1.39064,1.39083,68.28,1.39075,1.39114,1.39075,1.39097,89.17,False
'2018-02-28T00:57:00',1.39082,1.39083,1.39047,1.39047,96.05,1.39097,1.39097,1.3906,1.3906,85.04,True
'2018-02-28T00:58:00',1.39047,1.39054,1.39047,1.39051,60.11,1.39061,1.39067,1.39054,1.39063,65.81,False
'2018-02-28T00:59:00',1.39051,1.39052,1.39029,1.39042,54.75,1.39061,1.39061,1.39038,1.39052,65.54,False
'2018-02-28T01:00:00',1.39042,1.39061,1.39008,1.3901,167.91,1.39054,1.3907,1.39018,1.39021,117.41,True
'2018-02-28T01:01:00',1.39011,1.39048,1.3901,1.39037,120.41,1.39019,1.39058,1.39019,1.39047,110.35,True
'2018-02-28T01:02:00',1.39037,1.39066,1.39019,1.39065,94.34,1.39046,1.39077,1.39032,1.39077,99.39,False
'2018-02-28T01:03:00',1.39064,1.39069,1.39046,1.39048,84.84,1.39076,1.3908,1.39059,1.39061,85.72,False
'2018-02-28T01:04:00',1.39048,1.39048,1.39048,1.39048,27.3,1.39061,1.39061,1.39057,1.39058,31.17,False
'2018-02-28T01:05:00',1.39045,1.39048,1.39028,1.39029,155.35,1.39058,1.39058,1.3904,1.3904,119.31,False
'2018-02-28T01:06:00',1.39029,1.39031,1.39008,1.39009,73.1,1.3904,1.39042,1.39015,1.39018,60.46,True
'2018-02-28T01:07:00',1.39009,1.3904,1.39006,1.39033,136.29,1.39017,1.39051,1.39015,1.39045,163.08,False
'2018-02-28T01:08:00',1.39033,1.39048,1.39015,1.39033,140.86,1.39046,1.3906,1.39025,1.39044,141.28,False
'2018-02-28T01:09:00',1.39033,1.39042,1.3901,1.39015,140.57,1.39044,1.39054,1.39022,1.39025,108.2,True
'2018-02-28T01:10:00',1.39017,1.3906,1.39015,1.39051,166.66,1.39027,1.39073,1.39027,1.39062,112.14,False
'2018-02-28T01:11:00',1.3905,1.39055,1.39036,1.39036,52.62,1.39062,1.39066,1.39047,1.39047,50.51,False
'2018-02-28T01:12:00',1.39036,1.39039,1.39025,1.39035,66.87,1.39046,1.39049,1.39035,1.39046,54.11,False
'2018-02-28T01:13:00',1.39034,1.39036,1.39023,1.39023,54.74,1.39045,1.39045,1.39033,1.39035,45.99,False
'2018-02-28T01:14:00',1.39023,1.39032,1.39016,1.39016,121.37,1.39035,1.39044,1.39026,1.39026,117.85,False
'2018-02-28T01:15:00',1.39014,1.39015,1.39011,1.39014,49.35,1.39026,1.39027,1.39023,1.39026,71.83,False
'2018-02-28T01:16:00',1.39013,1.39025,1.39011,1.39014,108.54,1.39025,1.39037,1.39023,1.39026,117.63,True
'2018-02-28T01:17:00',1.39014,1.39026,1.39005,1.39025,68.98,1.39027,1.39037,1.39016,1.39037,83.44,True
'2018-02-28T01:18:00',1.39025,1.39061,1.39025,1.39055,84.31,1.39037,1.39074,1.39037,1.39068,92.95,True
'2018-02-28T01:19:00',1.39054,1.39077,1.39054,1.39064,85.71,1.39068,1.39089,1.39067,1.39074,115.67,False
'2018-02-28T01:20:00',1.39065,1.39071,1.39054,1.39055,38.26,1.39075,1.39081,1.39066,1.39068,40.59,True
'2018-02-28T01:21:00',1.39055,1.39063,1.39053,1.39062,35.36,1.39068,1.39074,1.39068,1.39074,53.58,True
'2018-02-28T01:22:00',1.39062,1.39076,1.39062,1.39075,49.6,1.39074,1.39088,1.39074,1.39088,37.09,True
'2018-02-28T01:23:00',1.39075,1.39081,1.39075,1.39081,33.16,1.39087,1.39092,1.39085,1.39092,33.08,True
'2018-02-28T01:24:00',1.39081,1.39094,1.39078,1.39089,82.82,1.39091,1.39105,1.39088,1.391,67.5,True
'2018-02-28T01:25:00',1.39089,1.39105,1.39088,1.39097,105.06,1.391,1.39116,1.39098,1.39105,64.43,False
'2018-02-28T01:26:00',1.39097,1.39097,1.39076,1.39084,78.7,1.39108,1.39108,1.39085,1.39094,53.69,True
'2018-02-28T01:27:00',1.39084,1.39098,1.39084,1.39097,76.78,1.39094,1.39108,1.39092,1.39106,58.55,False
'2018-02-28T01:28:00',1.39097,1.39098,1.3909,1.39094,55.17,1.39106,1.39106,1.391,1.39103,49.56,False
'2018-02-28T01:29:00',1.39092,1.39092,1.39081,1.39083,31.28,1.39102,1.39102,1.39091,1.39093,27.47,False
'2018-02-28T01:30:00',1.39083,1.39083,1.39065,1.39079,77.79,1.39093,1.39093,1.39077,1.39087,90.51,True
'2018-02-28T01:31:00',1.3908,1.3908,1.39076,1.39079,30.98,1.39087,1.39088,1.39085,1.39088,25.5,True
'2018-02-28T01:32:00',1.39079,1.3908,1.39078,1.3908,40.88,1.39088,1.39088,1.39087,1.39088,67.77,True
'2018-02-28T01:33:00',1.39081,1.39094,1.39081,1.39092,62.92,1.3909,1.39104,1.3909,1.39104,72.61,True
'2018-02-28T01:34:00',1.39093,1.39096,1.39082,1.39095,70.87,1.39104,1.39105,1.39092,1.39105,74.39,False
'2018-02-28T01:35:00',1.39096,1.39102,1.39077,1.39077,128.48,1.39105,1.39113,1.39088,1.39088,113.89,True
'2018-02-28T01:36:00',1.39077,1.39081,1.39074,1.39078,48.48,1.39088,1.3909,1.39082,1.39088,62.15,True
'2018-02-28T01:37:00',1.39078,1.39083,1.39077,1.3908,40.76,1.39088,1.39092,1.39087,1.39087,42.54,True
'2018-02-28T01:38:00',1.39079,1.39095,1.39079,1.39095,49.17,1.39087,1.39105,1.39087,1.39102,70.14,True
'2018-02-28T01:39:00',1.39095,1.39101,1.39093,1.39099,66.78,1.39103,1.39108,1.39102,1.39108,81.47,False
'2018-02-28T01:40:00',1.39099,1.39102,1.39087,1.39087,86.01,1.39108,1.39111,1.39095,1.39096,94.92,False
'2018-02-28T01:41:00',1.39087,1.39087,1.39077,1.39077,84.51,1.39096,1.39096,1.39086,1.39086,69.6,True
'2018-02-28T01:42:00',1.39077,1.39095,1.39073,1.39086,105.92,1.39086,1.39103,1.39083,1.39095,65.66,False
'2018-02-28T01:43:00',1.39085,1.39086,1.39069,1.39071,62.28,1.39095,1.39095,1.3908,1.39081,70.34,True
'2018-02-28T01:44:00',1.39071,1.39084,1.39067,1.39084,54.47,1.39081,1.39094,1.39077,1.39093,49.93,False
'2018-02-28T01:45:00',1.39083,1.39085,1.3907,1.39076,108.51,1.39093,1.39095,1.3908,1.39087,100.17,False
'2018-02-28T01:46:00',1.39076,1.39083,1.39075,1.39076,60.72,1.39087,1.39093,1.39087,1.39087,52.91,False
'2018-02-28T01:47:00',1.39076,1.39076,1.39054,1.39063,69.63,1.39087,1.39087,1.39065,1.39072,57.72,False
'2018-02-28T01:48:00',1.39063,1.39063,1.39055,1.39055,32.65,1.39071,1.39071,1.39063,1.39063,18.5,False
'2018-02-28T01:49:00',1.39053,1.39053,1.39036,1.39036,55.5,1.3906,1.3906,1.39044,1.39048,46.62,False
'2018-02-28T01:50:00',1.39036,1.39036,1.39028,1.39033,38.38,1.39047,1.39047,1.39038,1.39043,25.73,False
'2018-02-28T01:51:00',1.39034,1.39035,1.39011,1.39011,80.61,1.39043,1.39043,1.3902,1.39021,80.76,False
'2018-02-28T01:52:00',1.39011,1.39011,1.38978,1.39002,178.32,1.39021,1.39021,1.38985,1.39013,188.64,True
'2018-02-28T01:53:00',1.39003,1.39037,1.39003,1.39029,201.48,1.39015,1.39047,1.39014,1.39041,281.22,False
'2018-02-28T01:54:00',1.39029,1.39045,1.39021,1.39026,145.15,1.39039,1.39055,1.39032,1.39036,178.97,False
'2018-02-28T01:55:00',1.39018,1.39042,1.39001,1.39014,176.97,1.3902,1.39051,1.39012,1.39024,190.46,True
'2018-02-28T01:56:00',1.39015,1.39032,1.39015,1.39029,93.55,1.39025,1.39039,1.39024,1.39038,54.28,False
'2018-02-28T01:57:00',1.39028,1.3903,1.39011,1.39022,119.75,1.39037,1.39041,1.3902,1.39032,96.46,True
'2018-02-28T01:58:00',1.39021,1.39026,1.39017,1.39026,99.46,1.39032,1.39037,1.39028,1.39037,83.75,True
'2018-02-28T01:59:00',1.39026,1.39035,1.39025,1.39031,74.48,1.39037,1.39044,1.39036,1.3904,63.32,True
'2018-02-28T02:00:00',1.39031,1.39047,1.39031,1.39047,38.12,1.39041,1.39057,1.39041,1.39057,58.79,False
'2018-02-28T02:01:00',1.39047,1.39047,1.39015,1.39016,63.62,1.39057,1.39057,1.39027,1.3903,67.75,True
'2018-02-28T02:02:00',1.39017,1.39052,1.39016,1.39043,76.74,1.39031,1.39061,1.39029,1.39053,85.84,False
'2018-02-28T02:03:00',1.39045,1.39061,1.39025,1.39033,124.51,1.39054,1.39068,1.39037,1.39046,146.78,False
'2018-02-28T02:04:00',1.39033,1.39034,1.39018,1.39029,80.42,1.39046,1.39046,1.39031,1.39039,92.99,True
'2018-02-28T02:05:00',1.39027,1.39039,1.39021,1.39039,55.35,1.39039,1.3905,1.39032,1.3905,70.6,True
'2018-02-28T02:06:00',1.3904,1.39049,1.39038,1.39041,94.46,1.3905,1.3906,1.39049,1.39053,105.4,True
'2018-02-28T02:07:00',1.3904,1.39053,1.39038,1.39044,61.4,1.3905,1.39063,1.3905,1.39056,92.69,False
'2018-02-28T02:08:00',1.39044,1.39048,1.39037,1.39044,63.17,1.39056,1.39058,1.39048,1.39056,72.25,False
'2018-02-28T02:09:00',1.39044,1.39052,1.39037,1.3904,104.65,1.39056,1.39063,1.39048,1.39051,111.9,True
'2018-02-28T02:10:00',1.3904,1.3908,1.39039,1.3908,197.46,1.39051,1.39091,1.3905,1.39091,190.91,False
'2018-02-28T02:11:00',1.39081,1.39083,1.39049,1.39059,193.67,1.39091,1.39095,1.39062,1.39069,196.38,True
'2018-02-28T02:12:00',1.39059,1.39075,1.39059,1.39069,138.53,1.39069,1.39086,1.39068,1.3908,132.47,False
'2018-02-28T02:13:00',1.39071,1.39073,1.39045,1.3905,122.82,1.39082,1.39085,1.39059,1.3906,173.55,True
'2018-02-28T02:14:00',1.3905,1.39061,1.39044,1.39055,196.1,1.3906,1.39072,1.39055,1.39067,242.52,False
'2018-02-28T02:15:00',1.39056,1.39061,1.39039,1.39042,131.67,1.39067,1.39071,1.3905,1.39054,180.76,False
'2018-02-28T02:16:00',1.39042,1.39043,1.39016,1.39019,98.77,1.39052,1.39055,1.39028,1.39031,119.44,True
'2018-02-28T02:17:00',1.39019,1.39049,1.39017,1.39049,105.91,1.39031,1.39061,1.39027,1.39061,114.53,False
'2018-02-28T02:18:00',1.3905,1.39057,1.39039,1.39042,149.71,1.39062,1.39069,1.3905,1.39052,167.83,False
'2018-02-28T02:19:00',1.39044,1.39048,1.39032,1.39038,119.26,1.39054,1.39058,1.39044,1.39048,100.27,True
'2018-02-28T02:20:00',1.39038,1.39058,1.39034,1.39055,87.69,1.39048,1.39069,1.39044,1.39067,95.5,True
'2018-02-28T02:21:00',1.39056,1.39068,1.39055,1.3906,79.44,1.39067,1.39077,1.39066,1.39068,105.83,True
'2018-02-28T02:22:00',1.3906,1.39072,1.39057,1.39072,71.43,1.39068,1.39082,1.39065,1.3908,77.75,False
'2018-02-28T02:23:00',1.39071,1.39081,1.39065,1.39069,92.47,1.39081,1.39091,1.39074,1.39079,86.08,False
'2018-02-28T02:24:00',1.39069,1.39069,1.39056,1.39064,127.05,1.39077,1.39078,1.39067,1.39073,153.56,True
'2018-02-28T02:25:00',1.39066,1.39082,1.39066,1.39078,64.05,1.39075,1.39091,1.39075,1.39087,66.93,False
'2018-02-28T02:26:00',1.39077,1.39078,1.39068,1.39068,57.63,1.39087,1.39087,1.39075,1.39076,58.31,False
'2018-02-28T02:27:00',1.39068,1.39068,1.39057,1.39064,36.86,1.39073,1.39073,1.39064,1.3907,46.29,False
'2018-02-28T02:28:00',1.39063,1.39063,1.3905,1.3906,63.67,1.3907,1.3907,1.39058,1.39067,102.33,True
'2018-02-28T02:29:00',1.3906,1.39066,1.3906,1.39066,57.85,1.39068,1.39075,1.39067,1.39075,90.46,True
'2018-02-28T02:30:00',1.39065,1.39089,1.39064,1.39088,58.66,1.39073,1.39097,1.3907,1.39096,122.26,False
'2018-02-28T02:31:00',1.39088,1.39091,1.39064,1.39067,48.18,1.39096,1.39097,1.39073,1.39076,63.13,False
'2018-02-28T02:32:00',1.39067,1.39067,1.39042,1.39046,120.59,1.39076,1.39077,1.39051,1.39057,126.85,True
'2018-02-28T02:33:00',1.39047,1.39062,1.39044,1.3906,74.41,1.39056,1.39072,1.39054,1.3907,75.43,False
'2018-02-28T02:34:00',1.3906,1.3906,1.39049,1.39053,95.38,1.3907,1.3907,1.39057,1.39063,135.93,True
'2018-02-28T02:35:00',1.39053,1.3906,1.39038,1.39055,108.04,1.39063,1.39068,1.39048,1.39065,131.68,True
'2018-02-28T02:36:00',1.39055,1.39069,1.39055,1.39066,94.87,1.39065,1.39079,1.39063,1.39078,75.29,True
'2018-02-28T02:37:00',1.39068,1.39069,1.39065,1.39067,84.86,1.39078,1.39079,1.39075,1.39078,55.49,False
'2018-02-28T02:38:00',1.39067,1.39067,1.39053,1.39059,87.15,1.39078,1.39078,1.39064,1.39067,88.54,True
'2018-02-28T02:39:00',1.39058,1.391,1.39058,1.391,108.8,1.39068,1.3911,1.39068,1.3911,153.14,True
'2018-02-28T02:40:00',1.39104,1.39133,1.39099,1.39109,119.67,1.39114,1.39139,1.39108,1.39122,143.32,True
'2018-02-28T02:41:00',1.39109,1.39119,1.39107,1.39112,77.63,1.3912,1.39131,1.39118,1.39123,62.56,True
'2018-02-28T02:42:00',1.39114,1.39119,1.39111,1.39115,81.15,1.39125,1.3913,1.39121,1.39126,64.2,True
'2018-02-28T02:43:00',1.39114,1.39126,1.39109,1.39116,82.21,1.39121,1.39137,1.39121,1.39126,85.18,True
'2018-02-28T02:44:00',1.39116,1.3913,1.39116,1.39117,102.11,1.39126,1.3914,1.39125,1.39129,91.14,False
'2018-02-28T02:45:00',1.39117,1.39118,1.39105,1.39108,129.64,1.39128,1.3913,1.39116,1.39119,117.96,True
'2018-02-28T02:46:00',1.39107,1.39128,1.39107,1.39126,59.81,1.39117,1.39139,1.39117,1.39138,50.82,True
'2018-02-28T02:47:00',1.39126,1.39141,1.39123,1.39131,106.59,1.39138,1.39152,1.39133,1.39143,96.63,False
'2018-02-28T02:48:00',1.39131,1.39131,1.391,1.39116,154.71,1.39143,1.39143,1.39111,1.39126,135.75,True
'2018-02-28T02:49:00',1.39116,1.39128,1.39116,1.39119,85.53,1.39126,1.3914,1.39126,1.39129,59.88,True
'2018-02-28T02:50:00',1.39117,1.39141,1.39115,1.39139,90.23,1.39129,1.39147,1.39127,1.39147,115.72,False
'2018-02-28T02:51:00',1.3914,1.39144,1.39134,1.39139,35.0,1.39147,1.39149,1.3914,1.39147,47.52,False
'2018-02-28T02:52:00',1.39139,1.39139,1.39109,1.39109,117.3,1.39147,1.39147,1.39119,1.39121,149.49,False
'2018-02-28T02:53:00',1.3911,1.39115,1.39093,1.39098,93.32,1.39122,1.39126,1.39105,1.39111,91.3,False
'2018-02-28T02:54:00',1.39098,1.39099,1.39084,1.39088,69.35,1.39111,1.39111,1.39094,1.39099,77.58,False
'2018-02-28T02:55:00',1.39088,1.39088,1.39076,1.39081,82.67,1.39099,1.39099,1.39088,1.39092,84.96,True
'2018-02-28T02:56:00',1.3908,1.39082,1.39068,1.39082,62.42,1.39092,1.39094,1.3908,1.39094,81.07,True
'2018-02-28T02:57:00',1.39082,1.39087,1.39076,1.39086,57.69,1.39094,1.39097,1.39087,1.39096,56.79,False
'2018-02-28T02:58:00',1.39086,1.39096,1.3908,1.39085,72.47,1.39098,1.39109,1.39092,1.39097,76.97,False
'2018-02-28T02:59:00',1.39085,1.39086,1.39084,1.39085,27.42,1.39097,1.39097,1.39094,1.39097,27.59,True
'2018-02-28T03:00:00',1.39086,1.39086,1.39076,1.39086,81.09,1.39097,1.39098,1.39083,1.39098,79.85,True
'2018-02-28T03:01:00',1.39086,1.39096,1.39086,1.39094,57.68,1.39098,1.39108,1.39098,1.39106,48.21,True
'2018-02-28T03:02:00',1.39094,1.39106,1.39094,1.39104,85.35,1.39106,1.39117,1.39106,1.39116,63.14,True
'2018-02-28T03:03:00',1.39104,1.3911,1.39097,1.39106,51.51,1.39116,1.3912,1.39108,1.39117,49.37,False
'2018-02-28T03:04:00',1.39106,1.39106,1.39089,1.39094,71.99,1.39117,1.39117,1.391,1.39105,65.46,True
'2018-02-28T03:05:00',1.39094,1.39105,1.39087,1.39105,100.88,1.39105,1.39118,1.39099,1.39118,92.22,False
'2018-02-28T03:06:00',1.39105,1.39111,1.39088,1.39088,115.48,1.39118,1.39123,1.39098,1.39099,124.33,False
'2018-02-28T03:07:00',1.39088,1.39088,1.39075,1.39077,95.95,1.39099,1.39099,1.39087,1.39087,79.91,False
'2018-02-28T03:08:00',1.39077,1.391,1.3906,1.3906,116.16,1.39087,1.39109,1.3907,1.3907,108.04,True
'2018-02-28T03:09:00',1.39059,1.39067,1.39047,1.39064,108.81,1.3907,1.39077,1.39058,1.39072,80.0,True
'2018-02-28T03:10:00',1.39064,1.39076,1.39064,1.39071,47.62,1.39074,1.39087,1.39074,1.3908,48.84,False
'2018-02-28T03:11:00',1.39071,1.39071,1.39049,1.39049,75.14,1.39081,1.39081,1.3906,1.3906,85.39,True
'2018-02-28T03:12:00',1.39049,1.3906,1.39049,1.3906,91.27,1.3906,1.3907,1.39059,1.3907,99.53,True
'2018-02-28T03:13:00',1.39061,1.39068,1.39061,1.39068,62.07,1.39071,1.3908,1.39071,1.39079,41.58,False
'2018-02-28T03:14:00',1.39068,1.39072,1.39049,1.39055,96.03,1.39079,1.39083,1.39057,1.39061,75.93,False
'2018-02-28T03:15:00',1.39049,1.39056,1.39049,1.3905,59.18,1.39057,1.39062,1.39054,1.39058,33.5,True
'2018-02-28T03:16:00',1.3905,1.39057,1.39049,1.39055,79.23,1.39057,1.39064,1.39055,1.39062,43.0,False
'2018-02-28T03:17:00',1.39056,1.39056,1.39049,1.39049,18.45,1.39062,1.39062,1.39056,1.39056,11.0,True
'2018-02-28T03:18:00',1.39049,1.39056,1.39049,1.39051,62.36,1.39056,1.39062,1.39056,1.39058,27.5,False
'2018-02-28T03:19:00',1.39054,1.39054,1.3905,1.3905,19.67,1.39058,1.39058,1.39055,1.39055,12.0,False
'2018-02-28T03:20:00',1.3905,1.3905,1.39039,1.39044,26.19,1.39057,1.39057,1.39046,1.3905,18.57,True
'2018-02-28T03:21:00',1.39045,1.39054,1.39045,1.39051,37.76,1.39053,1.39062,1.39053,1.39056,20.95,True
'2018-02-28T03:22:00',1.39052,1.39055,1.39051,1.39054,27.36,1.39056,1.39063,1.39056,1.39063,10.0,True
'2018-02-28T03:23:00',1.39055,1.39061,1.39055,1.39058,20.41,1.39065,1.39069,1.39065,1.39067,13.12,False
'2018-02-28T03:24:00',1.39057,1.39058,1.39055,1.39056,21.88,1.39066,1.39066,1.39063,1.39063,17.0,False
'2018-02-28T03:25:00',1.39056,1.39057,1.39054,1.39054,17.49,1.39064,1.39065,1.39062,1.39064,10.6,False
'2018-02-28T03:26:00',1.39054,1.39059,1.39046,1.39046,48.6,1.39064,1.39065,1.39054,1.39054,30.56,False
'2018-02-28T03:27:00',1.39046,1.39046,1.3902,1.39026,62.38,1.39054,1.39054,1.3903,1.39035,81.42,True
'2018-02-28T03:28:00',1.39026,1.39033,1.39025,1.39027,76.31,1.39035,1.39043,1.39033,1.39036,71.23,False
'2018-02-28T03:29:00',1.39027,1.39034,1.39023,1.39023,50.25,1.39035,1.39043,1.39031,1.39033,56.96,False
'2018-02-28T03:30:00',1.39023,1.39023,1.39011,1.3902,92.64,1.39032,1.39032,1.39019,1.3903,89.97,True
'2018-02-28T03:31:00',1.3902,1.39035,1.3902,1.39033,113.75,1.39031,1.39044,1.39031,1.39043,75.26,False
'2018-02-28T03:32:00',1.39033,1.39042,1.39016,1.39019,83.64,1.39044,1.39052,1.39027,1.39031,96.83,True
'2018-02-28T03:33:00',1.39019,1.39022,1.39009,1.39021,129.3,1.3903,1.39031,1.39019,1.39029,124.68,True
'2018-02-28T03:34:00',1.39021,1.39037,1.39021,1.39028,70.61,1.39032,1.39047,1.39032,1.39037,85.86,True
'2018-02-28T03:35:00',1.39028,1.39034,1.39028,1.39032,50.59,1.39037,1.39043,1.39036,1.39042,82.17,False
'2018-02-28T03:36:00',1.39032,1.39032,1.3902,1.3902,31.16,1.3904,1.39042,1.39027,1.39027,48.8,False
'2018-02-28T03:37:00',1.3902,1.3902,1.39014,1.39017,31.97,1.39028,1.39028,1.39022,1.39027,39.71,True
'2018-02-28T03:38:00',1.39017,1.39032,1.39017,1.39032,54.51,1.39027,1.39042,1.39027,1.39041,70.64,True
'2018-02-28T03:39:00',1.39031,1.39038,1.39031,1.39032,46.29,1.39041,1.39048,1.39041,1.39044,45.69,False
'2018-02-28T03:40:00',1.39029,1.39029,1.39015,1.39026,86.52,1.39038,1.39038,1.39026,1.39037,83.41,False
'2018-02-28T03:41:00',1.39028,1.39032,1.39024,1.39026,42.48,1.39037,1.39042,1.39035,1.39036,49.04,True
'2018-02-28T03:42:00',1.39026,1.39035,1.39025,1.39033,41.88,1.39036,1.39044,1.39035,1.39042,48.53,False
'2018-02-28T03:43:00',1.39033,1.39033,1.39026,1.39026,53.78,1.39043,1.39043,1.39036,1.39037,65.01,False
'2018-02-28T03:44:00',1.39026,1.39035,1.38996,1.38996,127.49,1.39038,1.39044,1.39005,1.39005,129.61,False
'2018-02-28T03:45:00',1.38995,1.38996,1.38975,1.38986,119.95,1.39005,1.39005,1.38981,1.38994,103.41,True
'2018-02-28T03:46:00',1.38984,1.38996,1.38979,1.38995,53.69,1.38993,1.39007,1.38989,1.39007,41.03,False
'2018-02-28T03:47:00',1.38996,1.38998,1.38963,1.38966,125.05,1.39006,1.39008,1.38975,1.38978,120.18,False
'2018-02-28T03:48:00',1.38965,1.38965,1.38956,1.38964,94.7,1.38977,1.38977,1.38967,1.38974,72.28,False
'2018-02-28T03:49:00',1.38965,1.38968,1.38959,1.38959,55.11,1.38975,1.38977,1.38969,1.38969,62.83,False
'2018-02-28T03:50:00',1.38959,1.38965,1.38959,1.3896,107.78,1.3897,1.38974,1.38964,1.38966,74.26,False
'2018-02-28T03:51:00',1.3896,1.38965,1.38956,1.38958,84.01,1.38965,1.38972,1.38959,1.38962,65.29,False
'2018-02-28T03:52:00',1.38959,1.3896,1.38953,1.38953,31.61,1.38963,1.38964,1.38959,1.38959,23.0,False
'2018-02-28T03:53:00',1.38945,1.38947,1.38918,1.38918,151.04,1.3895,1.38955,1.38929,1.3893,146.87,False
'2018-02-28T03:54:00',1.38918,1.3892,1.38906,1.38913,103.2,1.3893,1.3893,1.38915,1.3892,98.19,True
'2018-02-28T03:55:00',1.38913,1.38934,1.38913,1.38926,104.28,1.38921,1.38946,1.38921,1.38937,107.15,True
'2018-02-28T03:56:00',1.38926,1.3894,1.38925,1.38937,93.35,1.38937,1.38949,1.38934,1.38949,69.25,True
'2018-02-28T03:57:00',1.38938,1.38953,1.38938,1.38946,72.4,1.38949,1.38964,1.38949,1.38957,74.25,False
'2018-02-28T03:58:00',1.38945,1.38947,1.38929,1.38933,98.32,1.38955,1.38956,1.38939,1.38944,110.96,False
'2018-02-28T03:59:00',1.38933,1.38944,1.38926,1.38931,113.89,1.38944,1.38952,1.38938,1.38941,119.07,True
'2018-02-28T04:00:00',1.38934,1.38941,1.38928,1.3894,119.79,1.38943,1.38951,1.38937,1.38947,98.69,False
'2018-02-28T04:01:00',1.38939,1.38939,1.38897,1.38902,121.82,1.38947,1.38948,1.38907,1.38912,92.36,True
'2018-02-28T04:02:00',1.38902,1.38935,1.38895,1.38935,179.89,1.38911,1.38945,1.38905,1.38945,124.97,True
'2018-02-28T04:03:00',1.38935,1.38953,1.38928,1.38936,100.75,1.38945,1.38964,1.3894,1.38946,89.5,True
'2018-02-28T04:04:00',1.38936,1.38955,1.38935,1.38953,90.04,1.38946,1.38966,1.38946,1.38965,58.34,True
'2018-02-28T04:05:00',1.38953,1.38963,1.38953,1.38954,92.22,1.38965,1.38974,1.38963,1.38964,49.28,True
'2018-02-28T04:06:00',1.38954,1.38969,1.38953,1.38968,28.03,1.38964,1.38977,1.38964,1.38977,32.31,False
'2018-02-28T04:07:00',1.38971,1.38979,1.38948,1.38948,45.41,1.38979,1.38986,1.38956,1.38956,75.35,False
'2018-02-28T04:08:00',1.38948,1.38959,1.38944,1.38944,35.0,1.38956,1.38964,1.38952,1.38952,44.31,True
'2018-02-28T04:09:00',1.38945,1.38967,1.38941,1.38964,105.36,1.38952,1.38975,1.38947,1.38974,100.06,True
'2018-02-28T04:10:00',1.38964,1.38976,1.38962,1.38974,87.2,1.38974,1.38986,1.38972,1.38984,60.47,False
'2018-02-28T04:11:00',1.38974,1.38974,1.38948,1.38959,56.09,1.38984,1.38984,1.38959,1.38971,61.28,False
'2018-02-28T04:12:00',1.38959,1.3896,1.38937,1.38938,49.5,1.38969,1.3897,1.38947,1.38948,64.43,True
'2018-02-28T04:13:00',1.38938,1.3896,1.38936,1.38952,80.49,1.38948,1.38971,1.38947,1.38963,73.32,False
'2018-02-28T04:14:00',1.38954,1.38965,1.38942,1.38946,85.19,1.38963,1.38977,1.38955,1.38956,104.58,False
'2018-02-28T04:15:00',1.38944,1.38957,1.3894,1.38946,89.07,1.38954,1.38967,1.38951,1.38956,104.28,False
'2018-02-28T04:16:00',1.38943,1.38943,1.38924,1.38925,110.51,1.38955,1.38955,1.38936,1.38936,109.93,True
'2018-02-28T04:17:00',1.38925,1.38945,1.38918,1.38945,133.35,1.38936,1.38956,1.38929,1.38956,134.7,False
'2018-02-28T04:18:00',1.38945,1.38951,1.38941,1.38944,57.24,1.38957,1.38963,1.38951,1.38954,62.3,True
'2018-02-28T04:19:00',1.38944,1.38962,1.38944,1.3895,82.4,1.38954,1.38975,1.38954,1.38961,76.0,True
'2018-02-28T04:20:00',1.38949,1.38956,1.38946,1.38955,84.36,1.3896,1.38966,1.38957,1.38964,97.58,True
'2018-02-28T04:21:00',1.38952,1.38992,1.38952,1.38987,146.39,1.38963,1.39005,1.38961,1.38999,129.55,True
'2018-02-28T04:22:00',1.38987,1.39005,1.38985,1.38997,141.5,1.38997,1.39016,1.38997,1.39007,121.49,False
'2018-02-28T04:23:00',1.38997,1.38998,1.38986,1.38986,48.79,1.39006,1.39006,1.38995,1.38995,66.74,False
'2018-02-28T04:24:00',1.38986,1.38987,1.38973,1.38985,48.76,1.38994,1.38996,1.38981,1.38996,82.02,True
'2018-02-28T04:25:00',1.38985,1.39006,1.38984,1.38997,52.75,1.38994,1.39015,1.38994,1.39008,80.3,False
'2018-02-28T04:26:00',1.38998,1.39018,1.38987,1.38988,95.02,1.39007,1.39027,1.38998,1.38998,118.75,True
'2018-02-28T04:27:00',1.38988,1.38995,1.38983,1.38995,67.4,1.38998,1.39007,1.38994,1.39007,73.51,True
'2018-02-28T04:28:00',1.38996,1.39014,1.38995,1.39004,71.53,1.39007,1.39024,1.39006,1.39014,66.0,False
'2018-02-28T04:29:00',1.39004,1.39004,1.38993,1.38993,60.87,1.39014,1.39014,1.39003,1.39003,51.09,True
'2018-02-28T04:30:00',1.38993,1.39007,1.3899,1.39006,79.33,1.39003,1.39017,1.38999,1.39017,70.12,True
'2018-02-28T04:31:00',1.39007,1.39017,1.39003,1.39017,112.65,1.39017,1.39027,1.39011,1.39027,81.74,True
'2018-02-28T04:32:00',1.39023,1.39025,1.39016,1.39022,107.39,1.39029,1.39036,1.39027,1.39034,100.62,True
'2018-02-28T04:33:00',1.39022,1.39032,1.39019,1.3903,84.9,1.39034,1.3904,1.39029,1.3904,69.5,False
'2018-02-28T04:34:00',1.3903,1.3903,1.39006,1.39019,107.67,1.3904,1.3904,1.39019,1.39029,104.41,False
'2018-02-28T04:35:00',1.39019,1.39025,1.39013,1.39016,75.87,1.39029,1.39036,1.39025,1.39027,66.71,True
'2018-02-28T04:36:00',1.39014,1.3902,1.39003,1.39017,116.47,1.39024,1.39031,1.3901,1.39029,96.31,True
'2018-02-28T04:37:00',1.3902,1.3903,1.3902,1.3903,136.4,1.3903,1.39041,1.3903,1.39041,124.34,False
'2018-02-28T04:38:00',1.3903,1.39032,1.39013,1.39016,96.85,1.39041,1.39042,1.39024,1.39026,74.51,False
'2018-02-28T04:39:00',1.39016,1.39016,1.3901,1.39014,62.09,1.39026,1.39026,1.39022,1.39026,58.34,False
'2018-02-28T04:40:00',1.39014,1.39014,1.39003,1.39004,46.15,1.39025,1.39026,1.39014,1.39016,27.48,True
'2018-02-28T04:41:00',1.39005,1.39025,1.39005,1.39018,74.86,1.39016,1.39037,1.39016,1.3903,68.51,False
'2018-02-28T04:42:00',1.39018,1.39018,1.38988,1.38991,1714.45,1.3903,1.3903,1.39001,1.39002,92.18,True
'2018-02-28T04:43:00',1.3899,1.3901,1.3899,1.3901,2201.8701,1.39002,1.39022,1.39002,1.39022,142.29,False
'2018-02-28T04:44:00',1.3901,1.3901,1.38998,1.39001,77.53,1.39021,1.39021,1.39006,1.39008,86.34,True
'2018-02-28T04:45:00',1.39001,1.39003,1.39001,1.39002,81.98,1.39007,1.39012,1.39006,1.39012,64.68,True
'2018-02-28T04:46:00',1.39002,1.39015,1.39002,1.39015,85.22,1.39012,1.39027,1.39012,1.39027,77.99,True
'2018-02-28T04:47:00',1.39015,1.39019,1.39015,1.39018,82.76,1.39027,1.39028,1.39025,1.39027,90.04,False
'2018-02-28T04:48:00',1.39018,1.39018,1.39002,1.39009,78.99,1.39027,1.39028,1.39011,1.39019,86.04,False
'2018-02-28T04:49:00',1.39009,1.39009,1.39007,1.39007,54.73,1.39019,1.39021,1.39016,1.39017,55.16,False
'2018-02-28T04:50:00',1.39003,1.39003,1.39001,1.39003,54.21,1.39013,1.39014,1.39006,1.39011,67.85,False
'2018-02-28T04:51:00',1.39003,1.39004,1.39001,1.39001,30.93,1.39013,1.39015,1.39009,1.39012,32.22,False
'2018-02-28T04:52:00',1.39001,1.39005,1.39001,1.39001,31.05,1.39012,1.39015,1.39007,1.39007,48.43,True
'2018-02-28T04:53:00',1.39001,1.39002,1.39001,1.39002,11.0,1.39008,1.39009,1.39007,1.39007,18.35,False
'2018-02-28T04:54:00',1.39001,1.39001,1.38988,1.38993,24.86,1.39006,1.39006,1.38995,1.39002,20.92,True
'2018-02-28T04:55:00',1.38994,1.38998,1.38994,1.38998,49.01,1.39002,1.3901,1.39002,1.39006,45.23,True
'2018-02-28T04:56:00',1.38998,1.38999,1.38997,1.38999,22.46,1.39006,1.39009,1.39006,1.39007,17.98,True
'2018-02-28T04:57:00',1.38997,1.39007,1.38997,1.39007,11.87,1.39007,1.39017,1.39007,1.39016,11.93,False
'2018-02-28T04:58:00',1.39007,1.39016,1.39,1.39,44.43,1.39017,1.39026,1.39012,1.39012,50.19,True
'2018-02-28T04:59:00',1.38998,1.39003,1.38994,1.39001,78.06,1.39011,1.39013,1.39005,1.39013,57.01,False
'2018-02-28T05:00:00',1.39001,1.39003,1.38995,1.38995,52.45,1.39013,1.39015,1.39005,1.39006,48.14,False
'2018-02-28T05:01:00',1.38995,1.38995,1.38989,1.38995,53.68,1.39007,1.39007,1.39,1.39003,41.5,False
'2018-02-28T05:02:00',1.38994,1.38994,1.38988,1.38991,46.07,1.39003,1.39003,1.38998,1.39001,32.0,True
'2018-02-28T05:03:00',1.38998,1.39013,1.38998,1.39013,61.77,1.3901,1.39024,1.3901,1.39024,58.62,True
'2018-02-28T05:04:00',1.39013,1.39016,1.39003,1.39015,75.93,1.39024,1.39026,1.39015,1.39026,57.07,False
'2018-02-28T05:05:00',1.39015,1.39016,1.39006,1.39015,41.57,1.39026,1.39026,1.39016,1.39026,26.86,False
'2018-02-28T05:06:00',1.39016,1.39019,1.39011,1.39014,49.89,1.39026,1.39028,1.39022,1.39024,38.12,False
'2018-02-28T05:07:00',1.39015,1.39017,1.38997,1.38998,43.11,1.39025,1.39027,1.39005,1.39006,26.36,True
'2018-02-28T05:08:00',1.38997,1.39007,1.38997,1.39007,16.82,1.39008,1.39017,1.39007,1.39017,17.21,True
'2018-02-28T05:09:00',1.39007,1.39018,1.39007,1.39009,49.55,1.39017,1.39028,1.39017,1.39021,46.35,False
'2018-02-28T05:10:00',1.39009,1.3901,1.39001,1.39001,52.0,1.39019,1.3902,1.3901,1.3901,43.64,True
'2018-02-28T05:11:00',1.39001,1.39029,1.39001,1.39027,65.66,1.3901,1.39038,1.3901,1.39036,55.59,False
'2018-02-28T05:12:00',1.39027,1.39034,1.39,1.39001,74.42,1.39036,1.39043,1.39011,1.39011,83.02,False
'2018-02-28T05:13:00',1.39007,1.39009,1.39001,1.39001,65.45,1.39016,1.3902,1.39009,1.3901,50.8,False
'2018-02-28T05:14:00',1.39001,1.39009,1.38999,1.38999,56.57,1.3901,1.39017,1.39009,1.39009,40.04,False
'2018-02-28T05:15:00',1.38999,1.39005,1.38995,1.38997,43.09,1.39009,1.39015,1.39006,1.39007,36.72,True
'2018-02-28T05:16:00',1.38998,1.39007,1.38997,1.39007,34.32,1.39007,1.39018,1.39007,1.39018,25.29,False
'2018-02-28T05:17:00',1.39008,1.39008,1.39007,1.39007,19.16,1.39018,1.39018,1.39018,1.39018,14.62,False
'2018-02-28T05:18:00',1.39007,1.39008,1.38999,1.39005,24.23,1.39018,1.39018,1.39009,1.39015,20.99,True
'2018-02-28T05:19:00',1.39006,1.39008,1.39006,1.39008,10.51,1.39017,1.39018,1.39017,1.39017,7.72,False
'2018-02-28T05:20:00',1.39007,1.39007,1.39006,1.39006,17.69,1.39017,1.39018,1.39017,1.39018,10.31,True
'2018-02-28T05:21:00',1.39008,1.39008,1.39008,1.39008,1.0,1.39019,1.39019,1.39019,1.39019,1.0,False
'2018-02-28T05:22:00',1.39009,1.39013,1.38999,1.38999,21.65,1.39019,1.39023,1.39008,1.39008,22.24,False
'2018-02-28T05:23:00',1.38997,1.38997,1.38988,1.38988,30.48,1.39008,1.39008,1.38998,1.38998,23.0,False
'2018-02-28T05:24:00',1.38988,1.38988,1.38979,1.38979,21.45,1.38998,1.38999,1.38989,1.38989,18.44,True
'2018-02-28T05:25:00',1.38979,1.39007,1.38979,1.39005,46.16,1.38989,1.39014,1.38989,1.39013,67.67,True
'2018-02-28T05:26:00',1.39004,1.39007,1.38999,1.39007,20.91,1.39011,1.39016,1.39009,1.39016,44.89,True
'2018-02-28T05:27:00',1.39007,1.3901,1.39007,1.3901,5.0,1.39016,1.39017,1.39015,1.39017,7.76,False
'2018-02-28T05:28:00',1.39007,1.39007,1.39006,1.39006,10.06,1.39018,1.39018,1.39018,1.39018,8.14,False
'2018-02-28T05:29:00',1.39007,1.39007,1.38991,1.38991,31.21,1.39018,1.39018,1.39,1.39,43.17,False
'2018-02-28T05:30:00',1.3899,1.38993,1.38987,1.38987,24.1,1.39,1.39002,1.38996,1.38997,23.42,True
'2018-02-28T05:31:00',1.38987,1.38999,1.38987,1.38999,22.66,1.38997,1.39008,1.38996,1.39008,34.04,False
'2018-02-28T05:32:00',1.38999,1.38999,1.38992,1.38992,11.07,1.39007,1.39007,1.39,1.39,16.92,False
'2018-02-28T05:33:00',1.38992,1.38992,1.38988,1.38988,9.3,1.39,1.39,1.38998,1.38999,18.69,False
'2018-02-28T05:34:00',1.38988,1.38988,1.3898,1.38982,38.76,1.38999,1.38999,1.38989,1.38991,41.93,True
'2018-02-28T05:35:00',1.38981,1.38985,1.38976,1.38984,34.16,1.3899,1.38995,1.38982,1.38994,43.92,True
'2018-02-28T05:36:00',1.38986,1.38989,1.38983,1.38989,46.88,1.38996,1.38999,1.38993,1.38999,67.69,True
'2018-02-28T05:37:00',1.38989,1.38995,1.38989,1.38991,28.64,1.38999,1.39006,1.38999,1.39,38.2,False
'2018-02-28T05:38:00',1.38991,1.38991,1.38988,1.38988,8.73,1.38999,1.38999,1.38998,1.38999,9.74,False
'2018-02-28T05:39:00',1.38988,1.38992,1.38981,1.38981,59.1,1.38999,1.39002,1.38991,1.38991,67.9,True
'2018-02-28T05:40:00',1.38981,1.38988,1.38974,1.38988,43.79,1.38991,1.38998,1.38981,1.38998,61.32,False
'2018-02-28T05:41:00',1.38988,1.38988,1.38982,1.38982,48.15,1.38998,1.38998,1.38991,1.38991,38.01,True
'2018-02-28T05:42:00',1.38981,1.38987,1.38981,1.38987,30.75,1.38992,1.38997,1.38992,1.38997,25.22,True
'2018-02-28T05:43:00',1.38987,1.38995,1.38987,1.38995,25.13,1.38997,1.39004,1.38997,1.39004,19.87,False
'2018-02-28T05:44:00',1.38995,1.38997,1.38994,1.38994,44.08,1.39004,1.39008,1.39003,1.39004,57.9,True
'2018-02-28T05:45:00',1.38994,1.38997,1.38994,1.38995,40.58,1.39004,1.39008,1.39004,1.39005,49.83,False
'2018-02-28T05:46:00',1.38993,1.38997,1.38992,1.38992,46.79,1.39004,1.39008,1.38998,1.38999,54.76,False
'2018-02-28T05:47:00',1.38992,1.38992,1.38978,1.38978,37.1,1.39,1.39,1.38987,1.38987,36.67,True
'2018-02-28T05:48:00',1.38973,1.38981,1.38971,1.38981,73.15,1.3898,1.3899,1.3898,1.3899,68.31,True
'2018-02-28T05:49:00',1.38981,1.38988,1.3898,1.38988,26.37,1.3899,1.38997,1.38989,1.38997,19.84,True
'2018-02-28T05:50:00',1.38988,1.38991,1.38987,1.38989,21.68,1.38998,1.39001,1.38996,1.38997,19.51,False
'2018-02-28T05:51:00',1.38989,1.3899,1.38989,1.38989,17.99,1.38997,1.38998,1.38997,1.38997,12.05,True
'2018-02-28T05:52:00',1.38989,1.3899,1.38989,1.3899,8.06,1.38998,1.38998,1.38998,1.38998,9.07,False
'2018-02-28T05:53:00',1.3899,1.38993,1.38989,1.38989,11.43,1.38999,1.39002,1.38996,1.38996,10.74,True
'2018-02-28T05:54:00',1.3899,1.38996,1.3899,1.38996,6.24,1.38996,1.39004,1.38996,1.39004,13.79,True
'2018-02-28T05:55:00',1.38996,1.38997,1.38996,1.38997,13.81,1.39005,1.39006,1.39004,1.39006,16.72,True
'2018-02-28T05:56:00',1.38997,1.39005,1.38997,1.39004,42.15,1.39007,1.39013,1.39006,1.39013,34.82,False
'2018-02-28T05:57:00',1.39004,1.39006,1.39003,1.39004,49.52,1.39013,1.39014,1.3901,1.39012,33.7,True
'2018-02-28T05:58:00',1.39004,1.39007,1.39004,1.39007,28.74,1.39013,1.39017,1.39013,1.39016,27.51,True
'2018-02-28T05:59:00',1.39007,1.39017,1.39006,1.39017,28.56,1.39016,1.39027,1.39016,1.39027,27.38,False
'2018-02-28T06:00:00',1.39018,1.3902,1.39004,1.39004,56.52,1.39027,1.39029,1.39011,1.39011,54.17,False
'2018-02-28T06:01:00',1.39003,1.39003,1.38984,1.38985,42.4,1.39011,1.39011,1.38992,1.38994,35.09,True
'2018-02-28T06:02:00',1.38985,1.38992,1.38982,1.38989,60.19,1.38994,1.39,1.3899,1.38994,51.65,False
'2018-02-28T06:03:00',1.38987,1.38988,1.38987,1.38987,43.62,1.38995,1.38996,1.38994,1.38996,27.12,True
'2018-02-28T06:04:00',1.38989,1.38992,1.38988,1.38989,25.47,1.38996,1.38998,1.38995,1.38998,24.7,True
'2018-02-28T06:05:00',1.3899,1.38997,1.3899,1.38995,51.45,1.38998,1.39005,1.38998,1.39002,32.17,False
'2018-02-28T06:06:00',1.38995,1.38996,1.38989,1.38992,39.47,1.39002,1.39002,1.38998,1.39001,26.35,True
'2018-02-28T06:07:00',1.38991,1.39002,1.38989,1.39002,67.61,1.39001,1.39012,1.38998,1.39012,36.66,False
'2018-02-28T06:08:00',1.39002,1.39003,1.38995,1.38996,12.29,1.39012,1.39012,1.39002,1.39002,10.5,False
'2018-02-28T06:09:00',1.39001,1.39004,1.38986,1.38986,42.53,1.39008,1.39012,1.38994,1.38994,31.37,False
'2018-02-28T06:10:00',1.38986,1.38986,1.38985,1.38985,16.11,1.38994,1.38996,1.38992,1.38992,27.4,True
'2018-02-28T06:11:00',1.38985,1.38985,1.38985,1.38985,2.99,1.38995,1.38995,1.38995,1.38995,3.83,True
'2018-02-28T06:12:00',1.38985,1.38998,1.38985,1.38991,32.38,1.38996,1.39007,1.38995,1.39,39.65,False
'2018-02-28T06:13:00',1.38993,1.38994,1.38987,1.38987,11.81,1.39,1.39,1.38995,1.38995,8.12,False
'2018-02-28T06:14:00',1.38987,1.38988,1.38985,1.38985,10.06,1.38997,1.38997,1.38993,1.38993,8.37,False
'2018-02-28T06:15:00',1.38982,1.38982,1.38978,1.3898,11.9,1.38991,1.38991,1.38982,1.38987,15.74,False
'2018-02-28T06:16:00',1.3898,1.38981,1.38972,1.38979,34.45,1.38986,1.3899,1.3898,1.38987,40.6,True
'2018-02-28T06:17:00',1.38979,1.38983,1.38979,1.38982,14.4,1.38987,1.3899,1.38987,1.38987,18.56,False
'2018-02-28T06:18:00',1.38982,1.38983,1.3898,1.38981,26.43,1.38987,1.38989,1.38983,1.38983,20.0,True
'2018-02-28T06:19:00',1.38981,1.38996,1.38981,1.38994,25.1,1.38986,1.39001,1.38986,1.39001,31.31,False
'2018-02-28T06:20:00',1.38994,1.38999,1.38989,1.38989,53.84,1.39,1.39006,1.38997,1.38997,33.68,False
'2018-02-28T06:21:00',1.38989,1.38989,1.38988,1.38988,15.99,1.38997,1.38997,1.38996,1.38996,10.5,False
'2018-02-28T06:22:00',1.38986,1.38986,1.38978,1.38978,46.98,1.38993,1.38993,1.38984,1.38986,25.93,False
'2018-02-28T06:23:00',1.38978,1.38979,1.38977,1.38977,26.74,1.38986,1.38988,1.38986,1.38988,15.87,False
'2018-02-28T06:24:00',1.38977,1.38978,1.38966,1.38966,60.59,1.38988,1.38989,1.38974,1.38974,39.74,True
'2018-02-28T06:25:00',1.38966,1.3899,1.38966,1.38984,77.36,1.38976,1.38999,1.38976,1.38994,48.37,True
'2018-02-28T06:26:00',1.38984,1.38988,1.38981,1.38987,69.37,1.38994,1.38999,1.38991,1.38995,54.02,True
'2018-02-28T06:27:00',1.38988,1.38992,1.38986,1.38989,53.11,1.38997,1.39001,1.38997,1.39,37.94,False
'2018-02-28T06:28:00',1.38989,1.38989,1.38964,1.38967,97.11,1.38999,1.38999,1.38972,1.38979,60.09,True
'2018-02-28T06:29:00',1.38969,1.38976,1.38969,1.38972,31.11,1.3898,1.38984,1.3898,1.38983,39.6,False
'2018-02-28T06:30:00',1.38972,1.38972,1.38964,1.38966,34.61,1.38982,1.38982,1.38972,1.38974,30.1,True
'2018-02-28T06:31:00',1.38965,1.38984,1.38965,1.38982,89.01,1.38974,1.38993,1.38974,1.38993,96.8,False
'2018-02-28T06:32:00',1.38981,1.38984,1.38973,1.38975,42.43,1.38991,1.38992,1.38982,1.38985,28.73,False
'2018-02-28T06:33:00',1.38975,1.38981,1.38974,1.38974,21.61,1.38985,1.38991,1.38983,1.38983,17.57,False
'2018-02-28T06:34:00',1.38974,1.38974,1.38961,1.38963,55.23,1.38983,1.38983,1.38971,1.38972,45.95,True
'2018-02-28T06:35:00',1.38961,1.38971,1.3896,1.38969,61.17,1.3897,1.3898,1.38965,1.3898,66.26,True
'2018-02-28T06:36:00',1.38969,1.38985,1.38966,1.38985,55.63,1.38979,1.38996,1.38976,1.38996,43.69,False
'2018-02-28T06:37:00',1.38984,1.38988,1.38983,1.38985,46.85,1.38996,1.38998,1.38993,1.38994,31.59,True
'2018-02-28T06:38:00',1.38984,1.38988,1.38983,1.38988,95.44,1.38994,1.38998,1.38994,1.38998,79.63,False
'2018-02-28T06:39:00',1.38988,1.38989,1.38986,1.38988,34.47,1.38998,1.38998,1.38995,1.38997,42.98,True
'2018-02-28T06:40:00',1.38988,1.38999,1.38985,1.38996,49.84,1.38997,1.39007,1.38991,1.39006,56.8,False
'2018-02-28T06:41:00',1.38998,1.38998,1.38995,1.38995,43.11,1.39006,1.39008,1.39005,1.39005,36.79,True
'2018-02-28T06:42:00',1.38995,1.39018,1.38995,1.39011,81.76,1.39005,1.39027,1.39003,1.39022,66.71,False
'2018-02-28T06:43:00',1.39011,1.39016,1.39001,1.39004,98.58,1.39022,1.39026,1.39009,1.39014,97.27,False
'2018-02-28T06:44:00',1.39004,1.39006,1.39001,1.39001,50.76,1.39014,1.39014,1.39008,1.39009,60.98,False
'2018-02-28T06:45:00',1.39001,1.39004,1.38997,1.38997,38.59,1.3901,1.39013,1.39006,1.39006,58.35,True
'2018-02-28T06:46:00',1.38997,1.39002,1.38997,1.39002,21.37,1.39006,1.39011,1.39006,1.39011,30.13,False
'2018-02-28T06:47:00',1.39002,1.39005,1.38996,1.39001,36.09,1.39011,1.39015,1.39005,1.39009,47.21,True
'2018-02-28T06:48:00',1.38999,1.39007,1.38998,1.39004,66.9,1.39008,1.39017,1.39007,1.39012,52.91,False
'2018-02-28T06:49:00',1.39003,1.39004,1.38999,1.39001,40.77,1.39012,1.39013,1.39009,1.3901,40.02,True
'2018-02-28T06:50:00',1.39001,1.39005,1.38998,1.39001,63.2,1.39011,1.39012,1.39007,1.39011,94.55,True
'2018-02-28T06:51:00',1.39002,1.39005,1.39001,1.39004,34.41,1.39011,1.39013,1.3901,1.39013,35.24,True
'2018-02-28T06:52:00',1.39004,1.3901,1.39002,1.3901,35.96,1.39013,1.3902,1.39011,1.39019,40.15,False
'2018-02-28T06:53:00',1.39011,1.39012,1.39005,1.39005,53.23,1.39019,1.39021,1.39012,1.39016,60.79,True
'2018-02-28T06:54:00',1.39005,1.39018,1.39005,1.39018,41.58,1.39016,1.39027,1.39016,1.39027,28.72,False
'2018-02-28T06:55:00',1.39015,1.3902,1.39015,1.39016,33.2,1.39024,1.39026,1.39024,1.39024,20.0,False
'2018-02-28T06:56:00',1.39015,1.39015,1.39014,1.39015,12.38,1.39024,1.39026,1.39023,1.39026,5.95,True
'2018-02-28T06:57:00',1.39016,1.39031,1.39016,1.39025,31.08,1.39026,1.3904,1.39026,1.39035,30.92,False
'2018-02-28T06:58:00',1.39026,1.39026,1.39006,1.39007,43.38,1.39035,1.39035,1.39016,1.39019,50.27,True
'2018-02-28T06:59:00',1.39014,1.39028,1.39014,1.39016,57.21,1.39025,1.39039,1.39025,1.39027,68.66,False
'2018-02-28T07:00:00',1.39016,1.39017,1.39005,1.39013,165.21,1.39027,1.39027,1.39013,1.39024,128.74,False
'2018-02-28T07:01:00',1.39014,1.39014,1.39003,1.39004,79.15,1.39024,1.39024,1.3901,1.39013,51.38,True
'2018-02-28T07:02:00',1.39005,1.39006,1.39005,1.39005,35.51,1.39014,1.39016,1.39013,1.39014,36.64,False
'2018-02-28T07:03:00',1.39004,1.39005,1.39,1.39005,67.5,1.39014,1.39014,1.3901,1.39013,54.55,True
'2018-02-28T07:04:00',1.39003,1.39006,1.39003,1.39005,37.33,1.39013,1.39016,1.39011,1.39015,38.67,False
'2018-02-28T07:05:00',1.39006,1.39006,1.39,1.39002,30.57,1.39015,1.39015,1.3901,1.39011,30.49,False
'2018-02-28T07:06:00',1.39001,1.39001,1.38987,1.38988,33.54,1.39011,1.39011,1.38996,1.38998,29.48,True
'2018-02-28T07:07:00',1.38988,1.39005,1.38986,1.38996,38.12,1.38998,1.39014,1.38996,1.39006,33.84,False
'2018-02-28T07:08:00',1.38995,1.38995,1.3897,1.38974,82.97,1.39007,1.39007,1.38979,1.38983,66.9,False
'2018-02-28T07:09:00',1.38975,1.38978,1.38952,1.38959,116.89,1.38983,1.38988,1.38962,1.3897,96.99,False
'2018-02-28T07:10:00',1.38958,1.38962,1.38946,1.38946,95.69,1.38968,1.38972,1.38957,1.38957,85.52,False
'2018-02-28T07:11:00',1.38945,1.38945,1.3892,1.3892,117.18,1.38957,1.38957,1.38929,1.38931,113.27,True
'2018-02-28T07:12:00',1.38922,1.38938,1.38917,1.38929,92.96,1.38932,1.38947,1.38926,1.38938,138.16,False
'2018-02-28T07:13:00',1.38929,1.38939,1.38913,1.38916,52.35,1.38938,1.38947,1.38922,1.38923,63.05,False
'2018-02-28T07:14:00',1.38915,1.38915,1.389,1.38905,89.3,1.38923,1.38923,1.3891,1.38914,77.55,True
'2018-02-28T07:15:00',1.38903,1.38914,1.38895,1.3891,50.87,1.38913,1.38923,1.38902,1.38921,70.02,True
'2018-02-28T07:16:00',1.38913,1.38943,1.38913,1.38939,78.99,1.38922,1.38953,1.38922,1.38949,87.69,False
'2018-02-28T07:17:00',1.38938,1.38938,1.38937,1.38937,12.36,1.38947,1.38949,1.38947,1.38948,11.95,False
'2018-02-28T07:18:00',1.38938,1.38939,1.38911,1.38914,101.44,1.38947,1.38948,1.38921,1.38926,145.21,True
'2018-02-28T07:19:00',1.38914,1.38922,1.38906,1.38922,96.36,1.38926,1.3893,1.38915,1.38929,105.78,False
'2018-02-28T07:20:00',1.3892,1.3892,1.38908,1.38917,56.37,1.38927,1.38928,1.38913,1.38926,72.48,True
'2018-02-28T07:21:00',1.38917,1.38929,1.38916,1.38928,59.0,1.38926,1.3894,1.38925,1.38935,82.27,True
'2018-02-28T07:22:00',1.38928,1.38938,1.38927,1.38938,44.94,1.38937,1.38947,1.38933,1.38946,75.92,True
'2018-02-28T07:23:00',1.38935,1.38961,1.38935,1.38953,38.11,1.38946,1.38969,1.38944,1.38961,55.64,True
'2018-02-28T07:24:00',1.38951,1.38957,1.38939,1.38957,52.92,1.38961,1.38965,1.38947,1.38965,57.61,False
'2018-02-28T07:25:00',1.38956,1.3896,1.38925,1.38937,66.67,1.38965,1.38969,1.38932,1.38947,64.44,True
'2018-02-28T07:26:00',1.38936,1.38957,1.38936,1.38942,50.52,1.38947,1.38966,1.38947,1.38948,57.36,False
'2018-02-28T07:27:00',1.38944,1.38954,1.3894,1.3894,47.1,1.38953,1.38962,1.38949,1.38949,34.93,True
'2018-02-28T07:28:00',1.38942,1.38948,1.38928,1.38945,53.21,1.38949,1.38959,1.38938,1.38953,60.58,False
'2018-02-28T07:29:00',1.38943,1.38952,1.38932,1.38935,86.78,1.38952,1.38963,1.3894,1.38945,84.09,False
'2018-02-28T07:30:00',1.38934,1.38936,1.38884,1.38884,123.41,1.38944,1.38945,1.38892,1.38892,100.03,True
'2018-02-28T07:31:00',1.38886,1.38889,1.38882,1.38885,45.23,1.38892,1.38897,1.38889,1.38891,53.14,True
'2018-02-28T07:32:00',1.38885,1.38909,1.38885,1.38898,42.08,1.38891,1.38917,1.38891,1.38906,67.44,False
'2018-02-28T07:33:00',1.38898,1.389,1.38884,1.38887,40.19,1.38907,1.38908,1.38893,1.38895,45.29,True
'2018-02-28T07:34:00',1.38888,1.38902,1.38888,1.38902,47.49,1.38895,1.38912,1.38895,1.38912,47.48,True
'2018-02-28T07:35:00',1.389,1.38916,1.38893,1.38915,82.31,1.38909,1.38928,1.38902,1.38926,68.31,True
'2018-02-28T07:36:00',1.38915,1.38924,1.38914,1.38918,50.74,1.38927,1.38934,1.38925,1.38928,65.51,True
'2018-02-28T07:37:00',1.3892,1.38938,1.3892,1.38938,45.85,1.38928,1.38946,1.38928,1.38946,63.65,True
'2018-02-28T07:38:00',1.38938,1.38957,1.38936,1.38948,83.48,1.38947,1.38967,1.38943,1.38958,89.5,True
'2018-02-28T07:39:00',1.38948,1.38968,1.38944,1.38967,88.59,1.38957,1.38978,1.38953,1.38978,87.43,False
'2018-02-28T07:40:00',1.38968,1.3897,1.38946,1.38964,95.19,1.38978,1.38979,1.38955,1.38977,112.23,True
'2018-02-28T07:41:00',1.38967,1.39016,1.38967,1.39013,67.62,1.38977,1.39021,1.38977,1.39021,91.48,True
'2018-02-28T07:42:00',1.39013,1.39043,1.38996,1.39041,146.94,1.39021,1.39051,1.39008,1.39051,162.66,True
'2018-02-28T07:43:00',1.39042,1.39062,1.3904,1.39056,147.18,1.39051,1.3907,1.39049,1.39067,163.43,True
'2018-02-28T07:44:00',1.39056,1.39093,1.39043,1.39081,139.32,1.39067,1.391,1.39046,1.39091,157.68,False
'2018-02-28T07:45:00',1.3908,1.3908,1.39052,1.39065,88.37,1.39089,1.3909,1.39062,1.39077,103.98,True
'2018-02-28T07:46:00',1.39065,1.39091,1.39065,1.3909,96.88,1.39076,1.39099,1.39075,1.39099,111.22,True
'2018-02-28T07:47:00',1.3909,1.39158,1.3909,1.39126,145.5,1.39099,1.3917,1.39099,1.39135,167.46,False
'2018-02-28T07:48:00',1.39126,1.39141,1.39109,1.39115,115.6,1.39136,1.3915,1.39119,1.39125,132.74,True
'2018-02-28T07:49:00',1.39118,1.39122,1.39112,1.39122,50.13,1.39128,1.3913,1.39121,1.39128,51.7,True
'2018-02-28T07:50:00',1.39121,1.39151,1.39121,1.39139,102.29,1.39128,1.39157,1.39128,1.3915,123.66,False
'2018-02-28T07:51:00',1.3914,1.3914,1.39105,1.39113,86.93,1.3915,1.3915,1.39113,1.39124,96.51,False
'2018-02-28T07:52:00',1.39113,1.39113,1.39105,1.39105,23.05,1.39124,1.39124,1.39112,1.39112,22.38,False
'2018-02-28T07:53:00',1.39105,1.39105,1.39095,1.39096,38.07,1.39114,1.39114,1.39102,1.39102,28.0,True
'2018-02-28T07:54:00',1.39095,1.39106,1.39087,1.39106,67.7,1.39102,1.39119,1.39096,1.39117,70.27,True
'2018-02-28T07:55:00',1.39106,1.39128,1.39097,1.39118,75.64,1.39117,1.39141,1.39105,1.39132,73.0,False
'2018-02-28T07:56:00',1.39118,1.39118,1.39095,1.39095,67.05,1.39132,1.39132,1.39102,1.39104,54.42,False
'2018-02-28T07:57:00',1.39095,1.39097,1.39087,1.39088,35.62,1.39104,1.39105,1.39096,1.39099,30.85,False
'2018-02-28T07:58:00',1.39087,1.39087,1.39064,1.39064,49.22,1.39096,1.39096,1.39074,1.39076,45.77,True
'2018-02-28T07:59:00',1.39065,1.39085,1.39058,1.39084,46.05,1.39076,1.39097,1.39069,1.39097,37.77,False
'2018-02-28T08:00:00',1.39085,1.39095,1.39069,1.39078,87.38,1.39097,1.39107,1.3908,1.39089,88.85,False
'2018-02-28T08:01:00',1.39077,1.39077,1.39027,1.39036,78.2,1.39086,1.39086,1.39041,1.39049,84.8,True
'2018-02-28T08:02:00',1.39036,1.39051,1.39036,1.39048,71.91,1.39048,1.39058,1.39046,1.39058,73.52,True
'2018-02-28T08:03:00',1.39048,1.39058,1.3904,1.39057,81.39,1.39058,1.39067,1.39049,1.39065,89.78,True
'2018-02-28T08:04:00',1.39059,1.39099,1.39056,1.39057,132.8,1.39066,1.39108,1.39066,1.39067,120.66,False
'2018-02-28T08:05:00',1.39057,1.39076,1.39041,1.39046,107.77,1.39068,1.39084,1.39052,1.39056,81.01,True
'2018-02-28T08:06:00',1.39048,1.39074,1.39048,1.39064,87.97,1.39055,1.39084,1.39055,1.39072,61.09,False
'2018-02-28T08:07:00',1.39063,1.39074,1.39046,1.39059,121.36,1.39072,1.39087,1.39057,1.39066,80.51,True
'2018-02-28T08:08:00',1.39059,1.3907,1.39053,1.39065,108.3,1.39067,1.39079,1.39063,1.39073,74.79,False
'2018-02-28T08:09:00',1.39061,1.39064,1.39045,1.39046,130.0,1.39072,1.39073,1.39056,1.39057,86.08,False
'2018-02-28T08:10:00',1.39047,1.39047,1.39013,1.39019,140.72,1.39057,1.39057,1.39021,1.39025,106.18,True
'2018-02-28T08:11:00',1.39018,1.39062,1.39018,1.39055,55.68,1.39025,1.39067,1.39025,1.39059,85.9,False
'2018-02-28T08:12:00',1.39055,1.39062,1.38996,1.39007,143.41,1.39058,1.39068,1.39003,1.39017,167.19,True
'2018-02-28T08:13:00',1.39005,1.39039,1.39005,1.39033,123.33,1.39014,1.39049,1.39014,1.39047,111.62,True
'2018-02-28T08:14:00',1.39034,1.39044,1.39019,1.39035,102.39,1.39046,1.39057,1.3903,1.39046,117.37,True
'2018-02-28T08:15:00',1.3904,1.39065,1.3904,1.39045,99.5,1.39046,1.39075,1.39046,1.39054,105.63,False
'2018-02-28T08:16:00',1.39045,1.39049,1.39038,1.39039,118.39,1.39054,1.3906,1.39047,1.39048,124.24,True
'2018-02-28T08:17:00',1.39039,1.39071,1.39039,1.39062,158.82,1.39048,1.39079,1.39048,1.3907,131.98,True
'2018-02-28T08:18:00',1.39059,1.39069,1.39048,1.39064,72.98,1.39067,1.39079,1.39057,1.39075,57.7,False
'2018-02-28T08:19:00',1.39065,1.39065,1.39024,1.39037,109.69,1.39071,1.39071,1.39035,1.39048,116.47,True
'2018-02-28T08:20:00',1.39037,1.39039,1.39037,1.39039,45.12,1.39048,1.39049,1.39048,1.39049,33.47,False
'2018-02-28T08:21:00',1.39039,1.39039,1.39008,1.39029,78.46,1.39049,1.39049,1.39019,1.39041,81.25,False
'2018-02-28T08:22:00',1.39028,1.3903,1.39017,1.39028,73.23,1.39039,1.39039,1.39026,1.39038,66.84,True
'2018-02-28T08:23:00',1.39028,1.39037,1.39018,1.39029,180.82,1.39038,1.39049,1.39029,1.39039,152.67,True
'2018-02-28T08:24:00',1.39029,1.39053,1.39018,1.3904,138.02,1.39039,1.39059,1.39027,1.39049,159.13,True
'2018-02-28T08:25:00',1.3904,1.3905,1.39029,1.39043,70.19,1.39049,1.39059,1.39039,1.3905,94.51,True
'2018-02-28T08:26:00',1.39043,1.39081,1.39043,1.39068,120.92,1.39052,1.39089,1.39052,1.39077,140.05,False
'2018-02-28T08:27:00',1.39067,1.3907,1.39039,1.39063,122.49,1.39078,1.39078,1.39049,1.39071,145.04,False
'2018-02-28T08:28:00',1.39062,1.39081,1.39051,1.39052,132.37,1.39068,1.3909,1.39058,1.39058,105.22,False
'2018-02-28T08:29:00',1.39051,1.39058,1.39041,1.39049,90.22,1.39058,1.39062,1.39047,1.39054,42.5,True
'2018-02-28T08:30:00',1.39052,1.39068,1.39029,1.39064,207.84,1.39055,1.39077,1.39038,1.39075,151.71,False
'2018-02-28T08:31:00',1.39064,1.39071,1.39058,1.39058,95.8,1.39075,1.39082,1.39068,1.39068,77.66,True
'2018-02-28T08:32:00',1.39058,1.39071,1.39057,1.39069,129.82,1.39068,1.39081,1.39067,1.39079,136.51,True
'2018-02-28T08:33:00',1.3907,1.39077,1.39056,1.39077,102.3,1.39079,1.39086,1.39066,1.39086,101.35,False
'2018-02-28T08:34:00',1.39078,1.39084,1.39059,1.39059,134.86,1.39085,1.39089,1.39068,1.39068,100.0,False
'2018-02-28T08:35:00',1.39059,1.3906,1.39043,1.39058,148.19,1.39069,1.39071,1.39052,1.39067,137.29,False
'2018-02-28T08:36:00',1.39058,1.3906,1.39028,1.39051,177.56,1.39067,1.39068,1.39037,1.3906,150.27,True
'2018-02-28T08:37:00',1.39052,1.39077,1.39052,1.39063,111.17,1.3906,1.39086,1.3906,1.39071,117.75,False
'2018-02-28T08:38:00',1.39063,1.39063,1.39047,1.39058,66.66,1.3907,1.3907,1.39057,1.39068,122.63,True
'2018-02-28T08:39:00',1.39059,1.39078,1.39058,1.39071,107.47,1.39068,1.39087,1.39067,1.39078,154.46,False
'2018-02-28T08:40:00',1.39071,1.39073,1.39047,1.39048,75.15,1.39078,1.39082,1.39058,1.39058,94.34,False
'2018-02-28T08:41:00',1.39048,1.39061,1.39037,1.39041,82.37,1.39058,1.3907,1.39043,1.3905,109.09,True
'2018-02-28T08:42:00',1.39041,1.39058,1.39041,1.39048,100.44,1.39051,1.39066,1.3905,1.39058,117.05,False
'2018-02-28T08:43:00',1.39048,1.39048,1.39029,1.3904,84.38,1.39058,1.39058,1.39036,1.39049,77.91,True
'2018-02-28T08:44:00',1.3904,1.39075,1.3904,1.39041,107.68,1.3905,1.39084,1.39049,1.3905,123.05,False
'2018-02-28T08:45:00',1.39049,1.39049,1.3901,1.39019,195.42,1.39051,1.39054,1.39019,1.39026,197.34,False
'2018-02-28T08:46:00',1.39019,1.3902,1.39009,1.39012,64.76,1.39028,1.39028,1.39015,1.39021,62.38,False
'2018-02-28T08:47:00',1.39013,1.39014,1.38996,1.39,75.75,1.39021,1.39021,1.39003,1.39008,70.58,False
'2018-02-28T08:48:00',1.39,1.39,1.38971,1.38988,168.71,1.39007,1.39007,1.3898,1.38996,146.42,False
'2018-02-28T08:49:00',1.38989,1.38993,1.38949,1.38949,133.08,1.38997,1.39,1.3896,1.3896,153.08,True
'2018-02-28T08:50:00',1.38948,1.38972,1.38943,1.38967,140.24,1.38958,1.38981,1.38952,1.38974,141.09,True
'2018-02-28T08:51:00',1.3897,1.38987,1.3897,1.38979,139.27,1.38976,1.38995,1.38976,1.38986,133.16,False
'2018-02-28T08:52:00',1.38974,1.38976,1.38948,1.38958,166.54,1.38983,1.38983,1.38956,1.38968,128.17,False
'2018-02-28T08:53:00',1.3896,1.38968,1.3895,1.38958,140.26,1.38967,1.38976,1.38959,1.38967,159.85,True
'2018-02-28T08:54:00',1.38959,1.38986,1.38959,1.38986,114.33,1.38969,1.38997,1.38969,1.38994,106.21,False
'2018-02-28T08:55:00',1.38989,1.3899,1.3896,1.38966,131.56,1.38994,1.38999,1.38966,1.38973,81.58,False
'2018-02-28T08:56:00',1.38966,1.38968,1.38951,1.38964,124.14,1.3897,1.38977,1.38958,1.38973,112.35,True
'2018-02-28T08:57:00',1.38964,1.3898,1.38958,1.38969,125.53,1.38972,1.38988,1.38967,1.38977,121.83,False
'2018-02-28T08:58:00',1.38969,1.3897,1.38952,1.38957,105.95,1.38977,1.38979,1.38961,1.38967,105.65,True
'2018-02-28T08:59:00',1.38958,1.38964,1.3895,1.38961,108.58,1.38967,1.38971,1.38958,1.38968,152.0,False
'2018-02-28T09:00:00',1.3896,1.3898,1.38948,1.38957,174.75,1.38969,1.38988,1.38953,1.38963,210.52,False
'2018-02-28T09:01:00',1.38958,1.38958,1.38878,1.38881,171.41,1.38966,1.38966,1.38888,1.3889,155.66,False
'2018-02-28T09:02:00',1.38879,1.38914,1.38872,1.38878,253.44,1.38888,1.3892,1.3888,1.38884,237.54,True
'2018-02-28T09:03:00',1.38878,1.38891,1.38869,1.38891,344.21,1.38886,1.38896,1.38876,1.38896,243.2,True
'2018-02-28T09:04:00',1.3889,1.38908,1.38889,1.389,233.59,1.38897,1.38915,1.38896,1.38907,150.69,True
'2018-02-28T09:05:00',1.38901,1.38916,1.38885,1.38915,131.61,1.38907,1.38924,1.38894,1.38924,156.74,False
'2018-02-28T09:06:00',1.38915,1.38916,1.38892,1.389,186.45,1.38924,1.38925,1.38899,1.38907,148.28,True
'2018-02-28T09:07:00',1.38902,1.38922,1.38902,1.3891,193.63,1.38908,1.3893,1.38908,1.3892,161.17,False
'2018-02-28T09:08:00',1.3891,1.38919,1.38899,1.38901,246.35,1.3892,1.38927,1.38905,1.38909,203.29,True
'2018-02-28T09:09:00',1.38901,1.38923,1.389,1.3891,96.6,1.38909,1.38927,1.38909,1.38919,120.71,True
'2018-02-28T09:10:00',1.3891,1.38912,1.389,1.38912,90.97,1.38918,1.3892,1.38907,1.3892,47.05,True
'2018-02-28T09:11:00',1.38911,1.38921,1.3891,1.38919,85.5,1.38919,1.38928,1.38916,1.38927,59.89,False
'2018-02-28T09:12:00',1.3892,1.3892,1.389,1.389,84.62,1.38927,1.38927,1.38905,1.38905,65.59,False
'2018-02-28T09:13:00',1.389,1.38901,1.38889,1.38891,90.16,1.38905,1.38907,1.38896,1.38898,62.46,True
'2018-02-28T09:14:00',1.3889,1.38911,1.3889,1.38904,96.7,1.38898,1.38918,1.38898,1.38913,132.07,False
'2018-02-28T09:15:00',1.38905,1.38913,1.38898,1.38901,73.27,1.3891,1.38919,1.38904,1.38908,133.11,False
'2018-02-28T09:16:00',1.389,1.389,1.38891,1.38897,132.48,1.38906,1.38906,1.38898,1.38904,94.18,False
'2018-02-28T09:17:00',1.38897,1.38898,1.38838,1.38846,173.79,1.38903,1.38907,1.38847,1.38854,129.51,True
'2018-02-28T09:18:00',1.38846,1.38896,1.38835,1.38896,161.73,1.38854,1.38901,1.38842,1.38901,121.32,False
'2018-02-28T09:19:00',1.38897,1.38898,1.38871,1.38871,76.21,1.38898,1.38903,1.38875,1.38877,100.8,False
'2018-02-28T09:20:00',1.38871,1.38871,1.38841,1.38841,120.93,1.38878,1.38878,1.3885,1.38851,90.76,True
'2018-02-28T09:21:00',1.38842,1.38849,1.38817,1.38849,167.19,1.3885,1.38858,1.38824,1.38858,114.19,True
'2018-02-28T09:22:00',1.38849,1.38875,1.38849,1.38875,156.04,1.38858,1.38878,1.38856,1.38878,113.04,False
'2018-02-28T09:23:00',1.38874,1.38876,1.38855,1.3886,76.45,1.38881,1.38882,1.38863,1.38868,117.43,False
'2018-02-28T09:24:00',1.3886,1.38862,1.38801,1.38801,166.33,1.3887,1.3887,1.38808,1.38808,151.26,False
'2018-02-28T09:25:00',1.388,1.388,1.38768,1.38772,192.78,1.38807,1.38809,1.38778,1.38781,169.08,False
'2018-02-28T09:26:00',1.38772,1.38779,1.38757,1.38758,127.29,1.3878,1.38786,1.38765,1.38766,77.83,False
'2018-02-28T09:27:00',1.38757,1.38757,1.38723,1.38727,285.29,1.38764,1.38764,1.3873,1.38733,172.45,True
'2018-02-28T09:28:00',1.38727,1.38745,1.38726,1.38737,220.34,1.38734,1.38752,1.38732,1.38741,117.15,True
'2018-02-28T09:29:00',1.38737,1.38784,1.38735,1.38761,212.73,1.38741,1.38794,1.3874,1.38769,186.17,True
'2018-02-28T09:30:00',1.38761,1.3878,1.38756,1.38776,144.39,1.3877,1.38789,1.38761,1.38785,166.57,True
'2018-02-28T09:31:00',1.38777,1.38802,1.38777,1.38802,133.71,1.38785,1.38809,1.38785,1.38809,146.31,True
'2018-02-28T09:32:00',1.388,1.38822,1.38799,1.38808,114.23,1.38808,1.3883,1.38808,1.38816,162.38,False
'2018-02-28T09:33:00',1.38808,1.38817,1.3878,1.38791,152.78,1.38817,1.38823,1.38788,1.38798,171.9,False
'2018-02-28T09:34:00',1.38788,1.38797,1.38779,1.3878,179.28,1.38797,1.38805,1.38786,1.38789,150.53,False
'2018-02-28T09:35:00',1.3878,1.3878,1.38743,1.38748,149.86,1.38788,1.38788,1.38751,1.38757,147.41,True
'2018-02-28T09:36:00',1.38749,1.38807,1.38749,1.38807,222.13,1.38758,1.38816,1.38758,1.38815,175.25,True
'2018-02-28T09:37:00',1.38807,1.38818,1.38795,1.38816,140.49,1.38815,1.38826,1.38805,1.38825,159.41,True
'2018-02-28T09:38:00',1.38817,1.38839,1.38817,1.38839,108.7,1.38826,1.38847,1.38823,1.38847,130.77,False
'2018-02-28T09:39:00',1.38839,1.38841,1.38828,1.38839,76.26,1.38847,1.38849,1.38835,1.38847,74.65,False
'2018-02-28T09:40:00',1.38839,1.38842,1.38822,1.38828,86.49,1.38847,1.38849,1.3883,1.38835,106.33,False
'2018-02-28T09:41:00',1.38828,1.3883,1.3881,1.38819,91.48,1.38836,1.38839,1.38818,1.38829,105.28,False
'2018-02-28T09:42:00',1.3882,1.3882,1.38781,1.38781,123.44,1.38828,1.38828,1.38788,1.38788,154.8,False
'2018-02-28T09:43:00',1.3878,1.38798,1.38769,1.3877,196.07,1.3879,1.38807,1.38776,1.38778,197.48,True
'2018-02-28T09:44:00',1.3877,1.388,1.3877,1.38791,186.23,1.38778,1.38809,1.38778,1.38798,143.55,False
'2018-02-28T09:45:00',1.3879,1.3879,1.3876,1.3876,125.82,1.38798,1.38798,1.38767,1.38767,155.97,True
'2018-02-28T09:46:00',1.3876,1.38782,1.38752,1.38778,147.53,1.38768,1.38787,1.3876,1.38783,163.67,True
'2018-02-28T09:47:00',1.38779,1.38788,1.38775,1.38783,108.19,1.38783,1.38795,1.38781,1.3879,164.89,True
'2018-02-28T09:48:00',1.38781,1.3881,1.38781,1.38804,90.18,1.38789,1.38815,1.38789,1.38811,130.56,False
'2018-02-28T09:49:00',1.38804,1.38804,1.38794,1.38804,77.48,1.38809,1.38811,1.38801,1.38809,121.67,False
'2018-02-28T09:50:00',1.38804,1.38807,1.38779,1.38786,90.34,1.3881,1.38813,1.38784,1.38791,150.26,True
'2018-02-28T09:51:00',1.38786,1.38807,1.38785,1.38807,104.07,1.38791,1.38812,1.38791,1.38812,189.02,True
'2018-02-28T09:52:00',1.38804,1.38828,1.38804,1.38828,62.91,1.38812,1.38833,1.38812,1.38831,104.22,True
'2018-02-28T09:53:00',1.38828,1.38856,1.38817,1.38854,95.06,1.38831,1.38863,1.38823,1.38862,171.09,True
'2018-02-28T09:54:00',1.38852,1.38901,1.38848,1.38894,108.65,1.38855,1.38908,1.38854,1.38903,125.07,True
'2018-02-28T09:55:00',1.38895,1.38926,1.38888,1.38923,156.6,1.38903,1.38933,1.38892,1.38932,166.71,False
'2018-02-28T09:56:00',1.38923,1.38944,1.38909,1.38911,147.48,1.3893,1.38952,1.38914,1.38917,206.98,True
'2018-02-28T09:57:00',1.38909,1.38932,1.38909,1.38931,136.97,1.38919,1.38942,1.38919,1.38941,152.85,True
'2018-02-28T09:58:00',1.3893,1.38977,1.38929,1.38957,201.63,1.38939,1.38987,1.38939,1.38965,199.82,False
'2018-02-28T09:59:00',1.38958,1.38962,1.38941,1.38952,174.34,1.38965,1.38972,1.3895,1.38961,165.58,True
'2018-02-28T10:00:00',1.38952,1.38981,1.38949,1.38976,240.53,1.38961,1.38991,1.38958,1.38986,242.48,False
'2018-02-28T10:01:00',1.38976,1.38976,1.38922,1.38923,158.61,1.38986,1.38986,1.38931,1.38932,143.94,False
'2018-02-28T10:02:00',1.38926,1.38926,1.38889,1.38916,215.72,1.38933,1.38935,1.38899,1.38924,199.15,True
'2018-02-28T10:03:00',1.38917,1.38932,1.38899,1.38931,189.26,1.38925,1.38941,1.3891,1.38939,190.77,False
'2018-02-28T10:04:00',1.38932,1.38936,1.38898,1.38901,174.78,1.38939,1.38945,1.38907,1.38911,191.95,True
'2018-02-28T10:05:00',1.38906,1.3892,1.38899,1.38902,177.38,1.38911,1.38927,1.38907,1.3891,213.4,True
'2018-02-28T10:06:00',1.38903,1.38945,1.38896,1.38933,206.57,1.38912,1.38953,1.38905,1.38942,227.27,True
'2018-02-28T10:07:00',1.38933,1.38955,1.38919,1.38944,228.4,1.38941,1.38964,1.3893,1.38953,247.06,False
'2018-02-28T10:08:00',1.38942,1.38942,1.38907,1.38919,214.31,1.38952,1.38952,1.38918,1.38928,231.63,False
'2018-02-28T10:09:00',1.3892,1.38923,1.38863,1.38868,168.39,1.38928,1.38931,1.38869,1.38878,191.47,False
'2018-02-28T10:10:00',1.38868,1.38869,1.38845,1.38858,155.03,1.38877,1.38878,1.38855,1.38866,163.52,False
'2018-02-28T10:11:00',1.38858,1.38858,1.38837,1.38854,116.33,1.38867,1.38868,1.38846,1.38859,113.4,False
'2018-02-28T10:12:00',1.38854,1.38855,1.38828,1.38829,96.59,1.38859,1.38861,1.38835,1.38839,114.71,True
'2018-02-28T10:13:00',1.3883,1.38843,1.38829,1.3883,82.4,1.38838,1.38851,1.38835,1.38839,102.91,True
'2018-02-28T10:14:00',1.38831,1.38888,1.38829,1.38888,199.26,1.38839,1.38898,1.38838,1.38898,214.97,True
'2018-02-28T10:15:00',1.38888,1.38891,1.38879,1.3889,124.63,1.38899,1.38901,1.38888,1.389,166.98,True
'2018-02-28T10:16:00',1.3889,1.38909,1.3889,1.38909,94.68,1.389,1.38918,1.38899,1.38916,135.3,True
'2018-02-28T10:17:00',1.38911,1.38915,1.38908,1.38913,52.71,1.38916,1.38921,1.38916,1.38921,89.5,True
'2018-02-28T10:18:00',1.38913,1.38941,1.38913,1.38934,92.02,1.3892,1.38949,1.3892,1.38942,121.26,True
'2018-02-28T10:19:00',1.38932,1.38961,1.38929,1.38961,182.11,1.38938,1.38972,1.38937,1.38968,170.63,False
'2018-02-28T10:20:00',1.38961,1.38962,1.38942,1.38958,150.05,1.3897,1.3897,1.3895,1.38966,153.68,True
'2018-02-28T10:21:00',1.38959,1.38981,1.38955,1.3896,207.15,1.38966,1.38992,1.38962,1.38965,191.38,False
'2018-02-28T10:22:00',1.38958,1.38989,1.38955,1.38958,195.5,1.38964,1.38996,1.3896,1.38967,101.27,True
'2018-02-28T10:23:00',1.38958,1.38998,1.38953,1.38998,204.34,1.38967,1.39009,1.3896,1.39009,148.73,True
'2018-02-28T10:24:00',1.38999,1.3902,1.38997,1.39017,184.58,1.39008,1.39023,1.39006,1.39022,131.72,True
'2018-02-28T10:25:00',1.39018,1.39055,1.39018,1.39039,241.74,1.39028,1.39066,1.39028,1.39044,222.51,True
'2018-02-28T10:26:00',1.39036,1.3907,1.39036,1.39061,189.73,1.39045,1.3908,1.39043,1.3907,138.76,True
'2018-02-28T10:27:00',1.3906,1.39088,1.39052,1.39078,243.89,1.3907,1.39096,1.3906,1.39088,177.44,True
'2018-02-28T10:28:00',1.39078,1.39086,1.39078,1.3908,91.71,1.39088,1.39094,1.39088,1.3909,87.64,True
'2018-02-28T10:29:00',1.39083,1.39116,1.39083,1.39102,159.65,1.39089,1.39125,1.39089,1.39105,177.06,False
'2018-02-28T10:30:00',1.391,1.391,1.39072,1.3908,269.68,1.39101,1.39105,1.39079,1.39087,241.9,True
'2018-02-28T10:31:00',1.3908,1.39095,1.3908,1.39085,242.5,1.39087,1.39101,1.39087,1.39093,233.15,False
'2018-02-28T10:32:00',1.39085,1.39086,1.39046,1.39046,147.41,1.39091,1.39094,1.39055,1.39055,213.62,False
'2018-02-28T10:33:00',1.39043,1.39043,1.39021,1.39029,158.36,1.39049,1.39049,1.39029,1.39038,125.84,False
'2018-02-28T10:34:00',1.39033,1.39048,1.3903,1.3903,126.39,1.39041,1.39054,1.39036,1.39036,83.06,False
'2018-02-28T10:35:00',1.39032,1.39042,1.39012,1.39018,184.42,1.39038,1.39047,1.39018,1.39026,133.19,False
'2018-02-28T10:36:00',1.39019,1.39019,1.38995,1.38998,132.37,1.39027,1.39027,1.39004,1.39007,124.45,True
'2018-02-28T10:37:00',1.39006,1.39026,1.38997,1.3902,185.45,1.39008,1.39035,1.39005,1.39029,169.96,True
'2018-02-28T10:38:00',1.39025,1.39049,1.39023,1.39043,145.79,1.39035,1.39057,1.3903,1.39052,180.97,True
'2018-02-28T10:39:00',1.39045,1.39059,1.3903,1.39057,142.95,1.39053,1.39067,1.39038,1.39067,180.5,True
'2018-02-28T10:40:00',1.39059,1.39084,1.39059,1.39074,71.32,1.39067,1.3909,1.39067,1.39082,114.58,False
'2018-02-28T10:41:00',1.39073,1.39081,1.39072,1.39073,77.48,1.39081,1.39089,1.3908,1.39082,97.52,True
'2018-02-28T10:42:00',1.39072,1.39109,1.39071,1.39101,155.67,1.39081,1.39118,1.39081,1.39109,159.9,True
'2018-02-28T10:43:00',1.39101,1.3914,1.39099,1.39127,205.9,1.39108,1.39147,1.39108,1.39134,190.79,False
'2018-02-28T10:44:00',1.39126,1.39148,1.3911,1.39121,169.09,1.39133,1.39156,1.39121,1.39129,171.54,True
'2018-02-28T10:45:00',1.39116,1.39128,1.39099,1.39126,206.55,1.39122,1.39135,1.39108,1.39135,168.32,False
'2018-02-28T10:46:00',1.39126,1.39133,1.39085,1.39085,210.63,1.39134,1.39142,1.39094,1.39094,214.32,True
'2018-02-28T10:47:00',1.39085,1.3909,1.3907,1.3909,123.45,1.39094,1.39096,1.39078,1.39095,198.57,True
'2018-02-28T10:48:00',1.39087,1.39109,1.39086,1.39109,139.43,1.39094,1.39119,1.39093,1.39118,177.29,False
'2018-02-28T10:49:00',1.39108,1.39108,1.39057,1.39061,231.87,1.39118,1.39119,1.39066,1.3907,218.76,False
'2018-02-28T10:50:00',1.39062,1.3907,1.39027,1.39027,208.48,1.39069,1.39079,1.39034,1.39037,150.39,False
'2018-02-28T10:51:00',1.39028,1.39028,1.38997,1.38999,154.18,1.39037,1.39037,1.39002,1.39005,140.14,False
'2018-02-28T10:52:00',1.39001,1.39001,1.38982,1.38992,186.22,1.39005,1.39007,1.3899,1.38999,147.65,False
'2018-02-28T10:53:00',1.38992,1.38998,1.38991,1.38992,136.05,1.39,1.39006,1.38998,1.38998,103.8,False
'2018-02-28T10:54:00',1.38994,1.38994,1.38965,1.38966,135.96,1.38998,1.39,1.38971,1.38971,98.12,False
'2018-02-28T10:55:00',1.38965,1.38971,1.38956,1.38956,149.81,1.38972,1.38978,1.38963,1.38963,135.56,True
'2018-02-28T10:56:00',1.38955,1.38981,1.3895,1.38973,180.99,1.38962,1.38991,1.38958,1.38981,126.71,True
'2018-02-28T10:57:00',1.38971,1.39019,1.38969,1.38977,260.9,1.38979,1.39027,1.38977,1.38987,223.58,False
'2018-02-28T10:58:00',1.38976,1.38976,1.38927,1.38929,174.49,1.38985,1.38985,1.38935,1.38937,166.85,False
'2018-02-28T10:59:00',1.38928,1.38937,1.38891,1.38919,254.21,1.38937,1.38945,1.38905,1.38923,219.92,False
'2018-02-28T11:00:00',1.38909,1.3893,1.38891,1.38911,254.11,1.38926,1.38939,1.38904,1.38919,281.42,True
'2018-02-28T11:01:00',1.3891,1.38948,1.38907,1.3894,152.07,1.38918,1.38957,1.38916,1.38947,184.01,True
'2018-02-28T11:02:00',1.38941,1.38963,1.38941,1.38959,127.59,1.38948,1.38971,1.38947,1.38968,155.48,False
'2018-02-28T11:03:00',1.38959,1.38959,1.38918,1.38918,130.6,1.38969,1.38969,1.38928,1.38928,139.47,False
'2018-02-28T11:04:00',1.38918,1.38926,1.38878,1.3889,239.46,1.38928,1.38935,1.38887,1.389,234.87,True
'2018-02-28T11:05:00',1.3889,1.38922,1.3889,1.3891,149.33,1.389,1.38931,1.389,1.38918,119.21,True
'2018-02-28T11:06:00',1.3891,1.38912,1.38889,1.38911,170.37,1.38918,1.38921,1.38898,1.38919,114.23,True
'2018-02-28T11:07:00',1.38911,1.38935,1.38911,1.38922,133.01,1.38919,1.38945,1.38919,1.3893,122.16,True
'2018-02-28T11:08:00',1.38922,1.3894,1.38909,1.3894,140.51,1.3893,1.38948,1.38916,1.38948,107.96,True
'2018-02-28T11:09:00',1.3894,1.38958,1.38939,1.3895,103.94,1.38946,1.38967,1.38945,1.38959,65.76,False
'2018-02-28T11:10:00',1.38952,1.38967,1.3894,1.3894,47.9,1.3896,1.38976,1.38947,1.38949,37.67,False
'2018-02-28T11:11:00',1.38942,1.38954,1.3893,1.38932,92.08,1.3895,1.38963,1.3894,1.3894,83.24,False
'2018-02-28T11:12:00',1.38931,1.38935,1.38921,1.38931,105.32,1.3894,1.38943,1.38929,1.38937,76.81,False
'2018-02-28T11:13:00',1.38929,1.3893,1.38889,1.38907,172.56,1.38937,1.38939,1.38896,1.38914,130.07,True
'2018-02-28T11:14:00',1.38907,1.38926,1.38892,1.38912,166.22,1.38914,1.38936,1.38899,1.38921,105.1,False
'2018-02-28T11:15:00',1.38912,1.38912,1.38869,1.38869,96.74,1.3892,1.3892,1.38877,1.3888,76.15,False
'2018-02-28T11:16:00',1.38869,1.38871,1.38849,1.38854,97.14,1.38879,1.3888,1.38858,1.38862,105.75,False
'2018-02-28T11:17:00',1.38852,1.38865,1.38802,1.38838,215.87,1.38861,1.38873,1.38812,1.38846,187.36,False
'2018-02-28T11:18:00',1.38837,1.38846,1.38815,1.38827,165.91,1.38847,1.38855,1.38823,1.38835,121.11,False
'2018-02-28T11:19:00',1.38829,1.38835,1.38809,1.38815,181.8,1.38837,1.38843,1.38819,1.38824,135.68,True
'2018-02-28T11:20:00',1.38816,1.38851,1.38816,1.38846,157.71,1.38826,1.3886,1.38824,1.38854,153.1,False
'2018-02-28T11:21:00',1.38845,1.38852,1.3883,1.38843,183.09,1.38851,1.3886,1.38838,1.38851,157.07,True
'2018-02-28T11:22:00',1.38842,1.38852,1.38842,1.38847,111.76,1.38851,1.38861,1.38851,1.38856,76.22,False
'2018-02-28T11:23:00',1.38846,1.3885,1.38808,1.38809,118.92,1.38856,1.3886,1.38817,1.38817,100.26,False
'2018-02-28T11:24:00',1.3881,1.3881,1.38723,1.38748,217.39,1.38817,1.38817,1.38725,1.38759,251.17,True
'2018-02-28T11:25:00',1.3875,1.38751,1.3873,1.38751,137.47,1.38758,1.38761,1.3874,1.38759,135.77,True
'2018-02-28T11:26:00',1.3875,1.38809,1.3875,1.38805,133.5,1.38761,1.38819,1.38758,1.38815,133.27,True
'2018-02-28T11:27:00',1.38806,1.38832,1.38806,1.38824,126.48,1.38815,1.38842,1.38814,1.38834,114.35,False
'2018-02-28T11:28:00',1.38824,1.38827,1.38778,1.3878,180.53,1.38833,1.38835,1.38788,1.38791,128.82,True
'2018-02-28T11:29:00',1.38781,1.38809,1.38779,1.38809,155.53,1.38791,1.38821,1.3879,1.38821,118.14,False
'2018-02-28T11:30:00',1.38809,1.3882,1.38803,1.38809,168.18,1.38821,1.38829,1.38814,1.38819,147.03,True
'2018-02-28T11:31:00',1.38808,1.38877,1.38808,1.38873,229.35,1.3882,1.38887,1.38818,1.38882,240.16,True
'2018-02-28T11:32:00',1.38873,1.3888,1.38827,1.3888,237.46,1.38881,1.38891,1.38836,1.38891,205.01,False
'2018-02-28T11:33:00',1.38879,1.38882,1.38867,1.38881,153.93,1.38886,1.38892,1.38877,1.38889,150.22,False
'2018-02-28T11:34:00',1.38879,1.38879,1.38829,1.38864,222.98,1.38887,1.38889,1.38839,1.3887,178.03,False
'2018-02-28T11:35:00',1.38864,1.38886,1.38848,1.38851,186.15,1.38872,1.38893,1.38857,1.3886,199.19,False
'2018-02-28T11:36:00',1.38851,1.38851,1.38829,1.38829,147.23,1.3886,1.38861,1.38838,1.3884,166.21,False
'2018-02-28T11:37:00',1.38828,1.38828,1.38811,1.38812,136.2,1.38839,1.38839,1.38821,1.38822,134.88,True
'2018-02-28T11:38:00',1.38812,1.38854,1.38809,1.38854,142.05,1.38822,1.38862,1.38816,1.38862,163.82,False
'2018-02-28T11:39:00',1.38854,1.38864,1.38839,1.38839,152.99,1.38864,1.38871,1.38849,1.38849,223.02,False
'2018-02-28T11:40:00',1.38838,1.38841,1.38825,1.3883,175.2,1.38847,1.38851,1.38834,1.3884,200.78,True
'2018-02-28T11:41:00',1.3883,1.38854,1.38828,1.38853,167.64,1.3884,1.38863,1.38835,1.3886,129.38,True
'2018-02-28T11:42:00',1.38854,1.38873,1.38844,1.38864,178.96,1.3886,1.38881,1.38851,1.38872,149.73,False
'2018-02-28T11:43:00',1.3886,1.3886,1.38811,1.38829,148.63,1.38869,1.38869,1.3882,1.38837,181.62,False
'2018-02-28T11:44:00',1.38827,1.38827,1.38779,1.38784,139.82,1.38835,1.38835,1.38789,1.38794,185.31,False
'2018-02-28T11:45:00',1.38782,1.38794,1.3876,1.38782,211.01,1.38792,1.38803,1.3877,1.38792,196.44,False
'2018-02-28T11:46:00',1.38782,1.38783,1.38761,1.38762,99.96,1.38791,1.38792,1.38769,1.38769,122.1,False
'2018-02-28T11:47:00',1.38761,1.38762,1.3872,1.38729,145.87,1.3877,1.38771,1.38729,1.38738,174.24,True
'2018-02-28T11:48:00',1.38729,1.38784,1.38724,1.38781,211.49,1.38739,1.38792,1.38734,1.38791,182.3,False
'2018-02-28T11:49:00',1.38786,1.38803,1.38781,1.38781,126.83,1.38794,1.38813,1.38791,1.38791,137.68,True
'2018-02-28T11:50:00',1.38781,1.38805,1.38779,1.38791,145.24,1.38791,1.38813,1.38789,1.38801,166.68,False
'2018-02-28T11:51:00',1.3879,1.3879,1.38758,1.38787,138.09,1.38798,1.38799,1.38769,1.38795,145.39,True
'2018-02-28T11:52:00',1.38787,1.38893,1.38783,1.38893,241.1,1.38793,1.38903,1.38791,1.38903,247.0,False
'2018-02-28T11:53:00',1.38894,1.38894,1.38869,1.38883,101.5,1.38903,1.38904,1.38879,1.3889,95.08,False
'2018-02-28T11:54:00',1.38883,1.38889,1.38845,1.38845,128.21,1.38892,1.38897,1.38855,1.38855,98.03,False
'2018-02-28T11:55:00',1.38846,1.38846,1.3881,1.38818,121.63,1.38855,1.38855,1.38819,1.38826,103.79,True
'2018-02-28T11:56:00',1.38819,1.38837,1.38811,1.38833,151.31,1.38826,1.38842,1.38819,1.38839,75.21,False
'2018-02-28T11:57:00',1.38831,1.38831,1.38771,1.38771,145.46,1.38839,1.38839,1.3878,1.3878,79.44,False
'2018-02-28T11:58:00',1.38771,1.38779,1.38743,1.38746,148.29,1.3878,1.38786,1.3875,1.38751,79.68,True
'2018-02-28T11:59:00',1.38744,1.38768,1.38741,1.38749,211.09,1.38751,1.38775,1.38748,1.38755,88.5,False
'2018-02-28T12:00:00',1.38749,1.38751,1.38709,1.38728,201.19,1.38756,1.38758,1.38717,1.38735,122.55,True
'2018-02-28T12:01:00',1.38737,1.38752,1.38726,1.38751,171.93,1.38741,1.38759,1.38732,1.38759,123.66,False
'2018-02-28T12:02:00',1.38752,1.38753,1.38746,1.38748,121.42,1.38758,1.3876,1.38753,1.38756,83.43,False
'2018-02-28T12:03:00',1.38745,1.38745,1.38689,1.38707,311.14,1.38752,1.38752,1.38699,1.38718,227.85,False
'2018-02-28T12:04:00',1.38706,1.38711,1.38697,1.38699,102.45,1.38714,1.38719,1.38706,1.38708,124.74,False
'2018-02-28T12:05:00',1.387,1.38708,1.38687,1.38689,126.05,1.3871,1.38715,1.38696,1.38697,106.64,True
'2018-02-28T12:06:00',1.38689,1.38739,1.38683,1.38737,170.78,1.38697,1.38748,1.38691,1.38747,174.93,True
'2018-02-28T12:07:00',1.38737,1.38772,1.38737,1.38767,175.79,1.38747,1.38779,1.38747,1.38777,150.98,True
'2018-02-28T12:08:00',1.3877,1.38793,1.3877,1.38791,186.0,1.38777,1.388,1.38777,1.38797,103.71,False
'2018-02-28T12:09:00',1.3879,1.3879,1.38724,1.38732,265.45,1.38798,1.38798,1.38733,1.38743,220.69,True
'2018-02-28T12:10:00',1.38736,1.38765,1.38723,1.38756,223.12,1.38744,1.38774,1.38732,1.38762,144.81,True
'2018-02-28T12:11:00',1.38758,1.38814,1.38754,1.38803,190.86,1.38765,1.38822,1.38762,1.38809,188.31,True
'2018-02-28T12:12:00',1.38802,1.38834,1.38801,1.38832,131.98,1.38807,1.38842,1.38807,1.38842,119.12,False
'2018-02-28T12:13:00',1.38832,1.38841,1.38818,1.38829,140.73,1.38841,1.38848,1.38824,1.38836,131.94,True
'2018-02-28T12:14:00',1.38828,1.38864,1.38824,1.38864,110.22,1.38836,1.38873,1.38834,1.38871,101.34,True
'2018-02-28T12:15:00',1.38863,1.38875,1.38858,1.38873,91.8,1.38867,1.38886,1.38865,1.38882,111.32,True
'2018-02-28T12:16:00',1.38871,1.38912,1.38862,1.3889,196.52,1.38875,1.3892,1.38871,1.389,192.87,False
'2018-02-28T12:17:00',1.3889,1.38896,1.38853,1.38855,246.93,1.38899,1.38902,1.38859,1.38865,180.59,False
'2018-02-28T12:18:00',1.38855,1.38874,1.3884,1.38855,215.59,1.38864,1.38884,1.38849,1.38863,214.88,True
'2018-02-28T12:19:00',1.38853,1.3889,1.38844,1.38888,220.73,1.38861,1.389,1.38854,1.38899,200.74,False
'2018-02-28T12:20:00',1.38889,1.38895,1.38838,1.38838,145.32,1.38899,1.38905,1.38848,1.38848,187.01,True
'2018-02-28T12:21:00',1.38837,1.38866,1.38829,1.38866,182.21,1.38847,1.38872,1.38839,1.38872,248.43,True
'2018-02-28T12:22:00',1.38866,1.38944,1.38866,1.38943,187.36,1.38872,1.38951,1.38872,1.38949,290.09,False
'2018-02-28T12:23:00',1.38943,1.38971,1.38926,1.38929,246.24,1.38951,1.38983,1.38936,1.38939,329.55,False
'2018-02-28T12:24:00',1.3893,1.3893,1.38839,1.38839,299.27,1.38939,1.3894,1.3885,1.38852,352.56,False
'2018-02-28T12:25:00',1.3884,1.38862,1.38827,1.38838,201.37,1.38852,1.3887,1.38834,1.38848,255.29,False
'2018-02-28T12:26:00',1.38838,1.3887,1.38812,1.38815,237.66,1.38848,1.38879,1.38822,1.38826,239.17,False
'2018-02-28T12:27:00',1.38815,1.38821,1.38763,1.38766,272.93,1.38826,1.38832,1.38774,1.38776,321.37,False
'2018-02-28T12:28:00',1.38763,1.38773,1.3868,1.38699,267.9,1.38774,1.3878,1.38692,1.3871,284.75,False
'2018-02-28T12:29:00',1.38699,1.38722,1.38686,1.38693,186.61,1.3871,1.38732,1.38696,1.38702,145.65,True
'2018-02-28T12:30:00',1.38694,1.38733,1.38692,1.38723,208.17,1.38705,1.38746,1.387,1.38731,201.29,False
'2018-02-28T12:31:00',1.38724,1.38731,1.38683,1.38694,254.95,1.38731,1.38738,1.38691,1.38702,272.32,True
'2018-02-28T12:32:00',1.38693,1.38711,1.38678,1.3871,186.89,1.38702,1.38721,1.38686,1.38721,254.31,True
'2018-02-28T12:33:00',1.3871,1.38775,1.38707,1.38771,241.89,1.3872,1.38785,1.38714,1.38781,193.62,False
'2018-02-28T12:34:00',1.38771,1.38771,1.38707,1.38707,180.96,1.38781,1.38781,1.38717,1.38717,256.24,True
'2018-02-28T12:35:00',1.38706,1.38725,1.38675,1.38721,229.96,1.38718,1.38733,1.38684,1.38727,261.0,True
'2018-02-28T12:36:00',1.38721,1.38765,1.38721,1.38746,101.28,1.3873,1.38775,1.38729,1.38754,158.86,False
'2018-02-28T12:37:00',1.38743,1.38746,1.38706,1.38709,86.51,1.38753,1.38754,1.38712,1.38718,150.61,False
'2018-02-28T12:38:00',1.38709,1.38709,1.38651,1.38657,184.65,1.38719,1.38719,1.38662,1.38666,276.2,False
'2018-02-28T12:39:00',1.38661,1.38682,1.38618,1.38621,212.09,1.38667,1.3869,1.38625,1.38633,255.65,False
'2018-02-28T12:40:00',1.38621,1.38635,1.38596,1.386,239.14,1.38633,1.38642,1.38606,1.38609,266.34,False
'2018-02-28T12:41:00',1.38599,1.38609,1.38499,1.38502,290.55,1.38607,1.38618,1.38509,1.38511,337.23,True
'2018-02-28T12:42:00',1.38532,1.38579,1.38504,1.38531,368.22,1.38542,1.38589,1.38514,1.38541,337.44,True
'2018-02-28T12:43:00',1.38529,1.3856,1.38498,1.38553,199.46,1.38537,1.38568,1.38504,1.38562,213.12,False
'2018-02-28T12:44:00',1.38553,1.38578,1.38528,1.38533,248.86,1.38563,1.38585,1.38532,1.38541,256.09,False
'2018-02-28T12:45:00',1.3853,1.38531,1.38393,1.38419,291.38,1.3854,1.3854,1.38403,1.38432,332.29,False
'2018-02-28T12:46:00',1.38418,1.38448,1.38392,1.38417,339.19,1.38431,1.38458,1.38402,1.38425,370.41,True
'2018-02-28T12:47:00',1.3842,1.38453,1.38419,1.38431,193.91,1.3843,1.38463,1.38427,1.3844,220.28,False
'2018-02-28T12:48:00',1.3843,1.3843,1.38389,1.38417,159.18,1.38439,1.3844,1.38396,1.38425,279.56,False
'2018-02-28T12:49:00',1.38415,1.38415,1.38315,1.38413,280.27,1.38422,1.38425,1.38329,1.38422,305.91,True
'2018-02-28T12:50:00',1.38413,1.38438,1.38413,1.38425,150.88,1.38423,1.38445,1.38421,1.38434,206.34,True
'2018-02-28T12:51:00',1.38425,1.38464,1.38412,1.38443,311.51,1.38435,1.38471,1.3842,1.38452,255.25,False
'2018-02-28T12:52:00',1.38442,1.38442,1.38419,1.38425,200.96,1.3845,1.3845,1.38427,1.38433,182.67,True
'2018-02-28T12:53:00',1.38425,1.38498,1.38422,1.38495,198.04,1.38435,1.38505,1.38426,1.38505,172.13,True
'2018-02-28T12:54:00',1.38498,1.38532,1.38497,1.38522,166.26,1.38504,1.38543,1.38504,1.38532,183.29,False
'2018-02-28T12:55:00',1.38522,1.38522,1.38474,1.3851,263.19,1.38532,1.38532,1.38483,1.3852,255.66,False
'2018-02-28T12:56:00',1.38512,1.38533,1.3847,1.38472,241.61,1.38522,1.38542,1.38477,1.38481,214.14,False
'2018-02-28T12:57:00',1.38473,1.38477,1.38439,1.38439,189.33,1.38482,1.38483,1.38447,1.38447,193.87,False
'2018-02-28T12:58:00',1.38437,1.38448,1.38427,1.3843,203.45,1.38445,1.38455,1.38436,1.38439,224.65,True
'2018-02-28T12:59:00',1.38433,1.38454,1.38422,1.38448,237.15,1.38439,1.38464,1.38428,1.38459,188.86,False
'2018-02-28T13:00:00',1.38449,1.38449,1.38367,1.38395,240.44,1.3846,1.3846,1.38378,1.38404,236.51,True
'2018-02-28T13:01:00',1.38395,1.3844,1.38395,1.38422,153.35,1.38404,1.38448,1.38404,1.3843,182.23,True
'2018-02-28T13:02:00',1.38422,1.3845,1.38408,1.38443,161.41,1.38431,1.38461,1.38418,1.38454,180.19,False
'2018-02-28T13:03:00',1.38443,1.38452,1.384,1.384,185.06,1.38454,1.38461,1.38408,1.38408,205.53,False
'2018-02-28T13:04:00',1.38399,1.38416,1.38372,1.38396,221.56,1.38408,1.38424,1.3838,1.38401,264.24,False
'2018-02-28T13:05:00',1.38396,1.38396,1.3833,1.38342,256.1,1.38402,1.38402,1.38341,1.38347,308.27,False
'2018-02-28T13:06:00',1.38342,1.38346,1.38302,1.38317,219.63,1.38345,1.38356,1.3831,1.38324,259.04,True
'2018-02-28T13:07:00',1.38308,1.38331,1.38301,1.38329,179.15,1.38317,1.38341,1.38309,1.38338,195.69,False
'2018-02-28T13:08:00',1.38329,1.3833,1.38288,1.3831,208.61,1.38335,1.3834,1.38294,1.38317,200.93,True
'2018-02-28T13:09:00',1.38312,1.38343,1.38312,1.38341,149.16,1.3832,1.38354,1.3832,1.38348,143.66,False
'2018-02-28T13:10:00',1.3834,1.38361,1.38338,1.38339,206.34,1.38348,1.3837,1.38345,1.38347,132.01,True
'2018-02-28T13:11:00',1.38339,1.38367,1.38328,1.38353,147.37,1.38349,1.38375,1.38336,1.38361,164.7,False
'2018-02-28T13:12:00',1.38351,1.38351,1.38333,1.38334,155.22,1.38361,1.38361,1.38341,1.38342,178.41,False
'2018-02-28T13:13:00',1.38333,1.38333,1.38279,1.38298,211.6,1.38341,1.38342,1.38288,1.38306,202.47,True
'2018-02-28T13:14:00',1.38299,1.38366,1.38266,1.38347,237.26,1.38306,1.38372,1.38274,1.38358,236.66,True
'2018-02-28T13:15:00',1.38348,1.38395,1.38347,1.38391,243.36,1.38357,1.38401,1.38357,1.38401,230.21,True
'2018-02-28T13:16:00',1.38392,1.38399,1.38383,1.38393,134.37,1.384,1.38406,1.38392,1.38403,99.22,False
'2018-02-28T13:17:00',1.38393,1.38402,1.38321,1.38321,220.0,1.38403,1.38412,1.38327,1.38329,219.02,True
'2018-02-28T13:18:00',1.38319,1.3834,1.38308,1.38329,275.72,1.38327,1.38349,1.38319,1.3834,216.13,True
'2018-02-28T13:19:00',1.38328,1.38332,1.38305,1.38332,242.25,1.38338,1.38342,1.38312,1.38342,214.22,False
'2018-02-28T13:20:00',1.38333,1.38333,1.38295,1.38319,187.15,1.38342,1.38343,1.38303,1.38323,169.63,True
'2018-02-28T13:21:00',1.3832,1.38364,1.3832,1.38343,179.91,1.38323,1.38373,1.38323,1.3835,102.44,False
'2018-02-28T13:22:00',1.38341,1.38341,1.38308,1.3832,175.96,1.3835,1.3835,1.38318,1.3833,135.94,True
'2018-02-28T13:23:00',1.38322,1.38394,1.38316,1.3839,263.93,1.38327,1.38403,1.38324,1.38401,247.49,False
'2018-02-28T13:24:00',1.38389,1.38407,1.38279,1.38294,209.96,1.38399,1.38415,1.38284,1.38305,229.34,False
'2018-02-28T13:25:00',1.38298,1.38314,1.38241,1.38288,275.73,1.38309,1.38324,1.38251,1.38295,286.29,True
'2018-02-28T13:26:00',1.38287,1.38315,1.38275,1.38315,186.52,1.38297,1.38324,1.38284,1.38324,153.01,False
'2018-02-28T13:27:00',1.38315,1.38331,1.38297,1.38304,196.36,1.38323,1.38342,1.38305,1.38314,192.5,False
'2018-02-28T13:28:00',1.38304,1.38321,1.38274,1.38274,211.64,1.38314,1.38331,1.38284,1.38285,209.43,True
'2018-02-28T13:29:00',1.38274,1.38277,1.38259,1.38276,138.27,1.38284,1.38284,1.38267,1.38282,127.97,False
'2018-02-28T13:30:00',1.38276,1.38281,1.38238,1.38247,133.13,1.3828,1.3829,1.38245,1.38254,176.79,False
'2018-02-28T13:31:00',1.38247,1.38247,1.38207,1.38233,224.08,1.38255,1.38255,1.38218,1.38241,256.7,False
'2018-02-28T13:32:00',1.38236,1.38238,1.38202,1.38221,210.75,1.38244,1.38247,1.38212,1.38231,231.6,True
'2018-02-28T13:33:00',1.38221,1.38243,1.38221,1.38225,183.34,1.38231,1.38252,1.38227,1.38235,194.08,False
'2018-02-28T13:34:00',1.38224,1.38224,1.38217,1.38221,93.42,1.38231,1.38232,1.38222,1.38229,124.18,False
'2018-02-28T13:35:00',1.38221,1.38221,1.38131,1.38166,235.41,1.38229,1.38229,1.38142,1.38174,293.67,False
'2018-02-28T13:36:00',1.38167,1.38172,1.38149,1.38158,214.54,1.38174,1.38181,1.38154,1.38168,188.0,False
'2018-02-28T13:37:00',1.38157,1.38169,1.38136,1.38136,193.47,1.38167,1.38175,1.38141,1.38141,184.42,True
'2018-02-28T13:38:00',1.38132,1.38177,1.38132,1.38173,177.46,1.38139,1.38185,1.38139,1.38182,166.98,True
'2018-02-28T13:39:00',1.38173,1.38215,1.38169,1.38205,241.42,1.38183,1.38223,1.38178,1.38213,259.23,True
'2018-02-28T13:40:00',1.38205,1.38225,1.38191,1.38214,164.4,1.38213,1.38236,1.38197,1.38225,217.11,False
'2018-02-28T13:41:00',1.38214,1.38225,1.38144,1.38146,259.59,1.38225,1.38234,1.38152,1.38156,309.02,True
'2018-02-28T13:42:00',1.38145,1.38188,1.38124,1.38183,238.63,1.38154,1.38196,1.3813,1.38188,282.29,False
'2018-02-28T13:43:00',1.38182,1.38188,1.38134,1.38143,219.27,1.38188,1.38195,1.38144,1.38151,244.38,False
'2018-02-28T13:44:00',1.38146,1.38146,1.38107,1.38112,201.54,1.38153,1.38153,1.38114,1.38119,197.87,False
'2018-02-28T13:45:00',1.38112,1.38115,1.38078,1.38094,224.89,1.3812,1.38122,1.38088,1.38103,226.8,True
'2018-02-28T13:46:00',1.38094,1.38125,1.38094,1.3811,174.89,1.38103,1.38134,1.38103,1.38118,230.49,True
'2018-02-28T13:47:00',1.3811,1.3815,1.3811,1.3815,139.05,1.38118,1.38156,1.38117,1.38156,217.3,False
'2018-02-28T13:48:00',1.3815,1.38181,1.38146,1.38146,206.17,1.38155,1.38191,1.38155,1.38155,292.1,False
'2018-02-28T13:49:00',1.38146,1.38146,1.38108,1.38108,194.49,1.38155,1.38155,1.38114,1.38114,214.91,True
'2018-02-28T13:50:00',1.3811,1.38132,1.38101,1.38129,178.31,1.38116,1.38142,1.38111,1.3814,167.54,True
'2018-02-28T13:51:00',1.38129,1.38135,1.38114,1.38132,164.16,1.3814,1.38146,1.38124,1.38143,205.22,True
'2018-02-28T13:52:00',1.38133,1.38151,1.38124,1.38146,143.7,1.38142,1.3816,1.38132,1.38153,165.22,False
'2018-02-28T13:53:00',1.3815,1.38162,1.38136,1.3814,129.5,1.38155,1.38169,1.38143,1.38145,168.5,False
'2018-02-28T13:54:00',1.38137,1.38139,1.38127,1.38134,66.04,1.38144,1.38145,1.38132,1.38143,145.12,True
'2018-02-28T13:55:00',1.38133,1.38171,1.38129,1.38143,230.34,1.38143,1.38179,1.38138,1.38152,188.28,False
'2018-02-28T13:56:00',1.38146,1.38146,1.38068,1.38074,241.83,1.38154,1.38154,1.38077,1.38083,276.69,True
'2018-02-28T13:57:00',1.38077,1.38121,1.3807,1.38121,250.89,1.38085,1.38128,1.38078,1.38125,244.69,True
'2018-02-28T13:58:00',1.38121,1.38167,1.38119,1.38164,276.1,1.38127,1.38177,1.38126,1.38173,292.45,True
'2018-02-28T13:59:00',1.38163,1.38218,1.38163,1.38211,246.49,1.38173,1.38226,1.38173,1.38221,215.97,False
'2018-02-28T14:00:00',1.38217,1.38217,1.38162,1.38175,232.15,1.38224,1.38224,1.38172,1.38183,237.4,True
'2018-02-28T14:01:00',1.38176,1.38223,1.38176,1.38185,196.78,1.38184,1.38233,1.38184,1.38192,223.17,True
'2018-02-28T14:02:00',1.3819,1.38221,1.38187,1.38214,201.4,1.38197,1.38227,1.38195,1.38224,204.05,True
'2018-02-28T14:03:00',1.38214,1.38254,1.38214,1.38236,266.42,1.38223,1.38263,1.38222,1.38245,262.92,False
'2018-02-28T14:04:00',1.38235,1.38236,1.38184,1.38234,293.61,1.38245,1.38245,1.38192,1.38242,294.33,False
'2018-02-28T14:05:00',1.38233,1.38241,1.38204,1.38205,255.88,1.38244,1.38249,1.38214,1.38214,206.95,False
'2018-02-28T14:06:00',1.38205,1.38205,1.38181,1.38184,153.66,1.38214,1.38215,1.3819,1.38194,137.87,True
'2018-02-28T14:07:00',1.38183,1.3822,1.38183,1.38217,189.09,1.38192,1.38227,1.38192,1.38223,173.7,False
'2018-02-28T14:08:00',1.38215,1.38215,1.38191,1.38191,116.96,1.38223,1.38223,1.38199,1.38199,65.76,False
'2018-02-28T14:09:00',1.38191,1.38204,1.38185,1.38187,164.88,1.38199,1.38212,1.38192,1.38194,86.9,False
'2018-02-28T14:10:00',1.38188,1.38189,1.38178,1.38178,108.51,1.38194,1.38195,1.38184,1.38184,58.88,True
'2018-02-28T14:11:00',1.38177,1.38188,1.38167,1.38184,146.5,1.38184,1.38193,1.38174,1.38193,105.38,False
'2018-02-28T14:12:00',1.38184,1.38197,1.38166,1.38166,107.68,1.38192,1.38205,1.38175,1.38176,98.88,False
'2018-02-28T14:13:00',1.38166,1.3817,1.38138,1.38146,211.74,1.38175,1.38179,1.38147,1.38151,221.67,False
'2018-02-28T14:14:00',1.38144,1.38164,1.38137,1.38137,177.22,1.38151,1.38171,1.38141,1.38141,100.79,False
'2018-02-28T14:15:00',1.38137,1.38144,1.38119,1.38133,219.93,1.38142,1.38149,1.38127,1.38142,120.91,False
'2018-02-28T14:16:00',1.38135,1.38141,1.38124,1.38129,162.79,1.38142,1.38148,1.38132,1.38137,99.91,False
'2018-02-28T14:17:00',1.38129,1.38136,1.38099,1.381,193.62,1.38137,1.38144,1.38106,1.38107,222.65,False
'2018-02-28T14:18:00',1.38101,1.3811,1.38094,1.38097,179.52,1.3811,1.38118,1.38104,1.38104,222.02,True
'2018-02-28T14:19:00',1.38096,1.38109,1.38094,1.38103,175.77,1.38105,1.38118,1.38103,1.3811,197.46,False
'2018-02-28T14:20:00',1.38099,1.38119,1.38091,1.38098,278.5,1.38107,1.38124,1.381,1.38105,356.97,True
'2018-02-28T14:21:00',1.38097,1.38142,1.3808,1.38142,241.73,1.38103,1.3815,1.3809,1.3815,206.08,True
'2018-02-28T14:22:00',1.3814,1.38154,1.38117,1.38153,198.7,1.3815,1.38159,1.38125,1.38157,187.62,True
'2018-02-28T14:23:00',1.38156,1.38184,1.38151,1.3817,164.13,1.38161,1.38194,1.38157,1.38178,216.86,True
'2018-02-28T14:24:00',1.3817,1.38189,1.38159,1.38186,265.53,1.38177,1.38198,1.38168,1.38195,220.34,False
'2018-02-28T14:25:00',1.38187,1.38187,1.38082,1.38082,207.49,1.38196,1.38196,1.38094,1.38094,247.84,True
'2018-02-28T14:26:00',1.38082,1.38128,1.38082,1.38116,196.12,1.38091,1.38138,1.38091,1.38124,225.31,True
'2018-02-28T14:27:00',1.38117,1.38138,1.38116,1.38138,179.33,1.38124,1.38146,1.38124,1.38145,143.58,True
'2018-02-28T14:28:00',1.38135,1.38192,1.38135,1.38181,196.98,1.38144,1.38201,1.38144,1.38188,148.2,False
'2018-02-28T14:29:00',1.3818,1.38188,1.38165,1.38169,261.25,1.38189,1.38206,1.38172,1.382,266.23,False
'2018-02-28T14:30:00',1.38169,1.38187,1.38147,1.38167,271.54,1.38198,1.38201,1.38154,1.38176,193.04,False
'2018-02-28T14:31:00',1.38167,1.38167,1.38151,1.38152,135.57,1.38176,1.38177,1.38162,1.38162,110.53,True
'2018-02-28T14:32:00',1.38152,1.38157,1.38137,1.38153,163.62,1.38163,1.38165,1.38146,1.38163,137.8,True
'2018-02-28T14:33:00',1.38152,1.38166,1.38118,1.38165,203.23,1.38161,1.38177,1.38124,1.38173,234.72,True
'2018-02-28T14:34:00',1.38165,1.38173,1.38155,1.38173,201.45,1.38173,1.38182,1.38164,1.38181,161.36,True
'2018-02-28T14:35:00',1.38172,1.38219,1.38162,1.38192,248.91,1.38181,1.38228,1.38172,1.38201,223.49,False
'2018-02-28T14:36:00',1.38192,1.38215,1.38188,1.38191,174.94,1.38201,1.38225,1.38197,1.382,218.33,False
'2018-02-28T14:37:00',1.38191,1.38217,1.38178,1.38179,183.55,1.38198,1.38225,1.38186,1.38187,203.8,True
'2018-02-28T14:38:00',1.38177,1.38218,1.38152,1.38204,213.98,1.38186,1.38227,1.38159,1.38214,163.36,True
'2018-02-28T14:39:00',1.38202,1.38267,1.38194,1.38243,289.93,1.38211,1.38275,1.38201,1.38251,222.7,False
'2018-02-28T14:40:00',1.3824,1.38271,1.38223,1.38223,242.01,1.38246,1.38281,1.38232,1.38232,253.33,False
'2018-02-28T14:41:00',1.38222,1.38232,1.38179,1.3819,286.43,1.38231,1.38241,1.38188,1.38197,249.45,True
'2018-02-28T14:42:00',1.38188,1.38252,1.38187,1.38235,262.97,1.38197,1.38262,1.38196,1.38245,216.46,True
'2018-02-28T14:43:00',1.38234,1.38248,1.38234,1.38238,160.53,1.38243,1.38258,1.38241,1.38243,150.28,False
'2018-02-28T14:44:00',1.38236,1.38253,1.38226,1.3823,153.72,1.38243,1.38259,1.38234,1.38237,219.7,False
'2018-02-28T14:45:00',1.38228,1.3823,1.38199,1.38206,176.14,1.38235,1.38237,1.38206,1.38212,224.18,False
'2018-02-28T14:46:00',1.38206,1.38218,1.38199,1.38203,164.77,1.38212,1.38226,1.38208,1.38212,194.01,False
'2018-02-28T14:47:00',1.38203,1.3821,1.38152,1.38184,273.13,1.38214,1.38216,1.38161,1.38188,239.13,True
'2018-02-28T14:48:00',1.38194,1.38274,1.38186,1.38265,296.0,1.38203,1.38283,1.38195,1.38276,321.27,True
'2018-02-28T14:49:00',1.38265,1.38313,1.38265,1.38294,218.81,1.38277,1.38321,1.38277,1.38302,229.63,False
'2018-02-28T14:50:00',1.38292,1.38297,1.38258,1.38283,218.91,1.38302,1.38307,1.38267,1.38292,224.42,False
'2018-02-28T14:51:00',1.38283,1.38284,1.38249,1.38262,239.66,1.38292,1.38294,1.38253,1.38271,199.17,True
'2018-02-28T14:52:00',1.38263,1.38314,1.38263,1.38282,224.1,1.38272,1.38318,1.38272,1.38292,199.01,True
'2018-02-28T14:53:00',1.38283,1.38299,1.38278,1.38287,164.87,1.38291,1.38307,1.38284,1.38297,162.07,False
'2018-02-28T14:54:00',1.38292,1.38302,1.38235,1.38243,212.01,1.383,1.38309,1.38243,1.3825,281.34,False
'2018-02-28T14:55:00',1.38242,1.38242,1.38213,1.38226,231.11,1.3825,1.38252,1.3822,1.38235,274.97,True
'2018-02-28T14:56:00',1.38226,1.38243,1.38215,1.38242,226.54,1.38235,1.3825,1.38225,1.3825,199.4,True
'2018-02-28T14:57:00',1.38241,1.38268,1.38239,1.38251,205.31,1.3825,1.38277,1.38248,1.3826,224.0,False
'2018-02-28T14:58:00',1.38251,1.38264,1.38214,1.38216,235.37,1.38257,1.38272,1.38223,1.38224,289.78,True
'2018-02-28T14:59:00',1.38215,1.38234,1.38171,1.38221,257.73,1.38224,1.38243,1.3818,1.38229,263.96,True
'2018-02-28T15:00:00',1.38223,1.3831,1.38217,1.38302,324.56,1.38233,1.38316,1.38226,1.38312,318.36,False
'2018-02-28T15:01:00',1.38302,1.38334,1.38285,1.38289,275.2,1.38311,1.38343,1.38295,1.38298,240.0,True
'2018-02-28T15:02:00',1.38289,1.38338,1.38283,1.38332,304.98,1.38297,1.38348,1.38291,1.38339,277.2,False
'2018-02-28T15:03:00',1.38332,1.38346,1.38293,1.3831,292.26,1.38339,1.38357,1.38304,1.3832,254.0,False
'2018-02-28T15:04:00',1.38311,1.38311,1.38282,1.38293,198.77,1.38318,1.38319,1.38292,1.38301,199.85,False
'2018-02-28T15:05:00',1.38295,1.38303,1.38268,1.38272,173.3,1.38302,1.3831,1.38276,1.38281,220.48,False
'2018-02-28T15:06:00',1.38273,1.38274,1.38236,1.38238,210.7,1.38281,1.38282,1.38246,1.38249,251.75,False
'2018-02-28T15:07:00',1.38239,1.38252,1.38212,1.38224,195.08,1.38249,1.38261,1.3822,1.38232,295.58,True
'2018-02-28T15:08:00',1.38223,1.38243,1.38204,1.38229,182.94,1.38232,1.38252,1.38213,1.3824,253.24,False
'2018-02-28T15:09:00',1.38229,1.38229,1.38177,1.38195,233.45,1.38239,1.38239,1.38186,1.38205,240.99,True
'2018-02-28T15:10:00',1.38196,1.38246,1.38196,1.3823,345.01,1.38205,1.38256,1.38205,1.38236,192.39,True
'2018-02-28T15:11:00',1.38232,1.38255,1.38228,1.38252,3562.3799,1.38239,1.38265,1.38235,1.3826,196.86,False
'2018-02-28T15:12:00',1.38251,1.38253,1.38208,1.38238,189.24,1.3826,1.38263,1.38216,1.38246,183.65,False
'2018-02-28T15:13:00',1.38237,1.38243,1.38216,1.38234,120.56,1.38246,1.38253,1.38225,1.38243,134.27,True
'2018-02-28T15:14:00',1.38234,1.38256,1.38233,1.38245,192.98,1.38243,1.38266,1.38241,1.38253,235.64,True
'2018-02-28T15:15:00',1.38243,1.38256,1.38226,1.38245,156.74,1.38253,1.38264,1.38235,1.38255,160.25,False
'2018-02-28T15:16:00',1.38245,1.38264,1.38216,1.38221,166.0,1.38255,1.38275,1.38226,1.3823,196.78,False
'2018-02-28T15:17:00',1.38219,1.38219,1.38191,1.38194,134.82,1.38229,1.38229,1.38199,1.38203,158.92,False
'2018-02-28T15:18:00',1.38194,1.38204,1.38163,1.38163,223.65,1.38204,1.38212,1.38172,1.38172,191.58,True
'2018-02-28T15:19:00',1.38165,1.38175,1.38145,1.38165,226.14,1.38175,1.38184,1.38154,1.38175,228.75,False
'2018-02-28T15:20:00',1.38165,1.38165,1.38134,1.38162,194.43,1.38175,1.38175,1.38141,1.38172,183.78,False
'2018-02-28T15:21:00',1.38162,1.38193,1.38142,1.38142,257.91,1.38171,1.38202,1.3815,1.38151,281.96,False
'2018-02-28T15:22:00',1.38142,1.38145,1.38115,1.38125,255.87,1.38151,1.38152,1.38126,1.38135,296.58,True
'2018-02-28T15:23:00',1.38125,1.38144,1.38111,1.38138,194.6,1.38135,1.38153,1.3812,1.38147,244.83,True
'2018-02-28T15:24:00',1.38136,1.38156,1.38124,1.38145,196.67,1.38145,1.38165,1.38131,1.38155,219.42,False
'2018-02-28T15:25:00',1.38145,1.38166,1.38117,1.38128,211.5,1.38155,1.38174,1.38124,1.38136,220.93,False
'2018-02-28T15:26:00',1.38132,1.38134,1.38089,1.38091,176.52,1.38137,1.38144,1.38097,1.381,204.79,True
'2018-02-28T15:27:00',1.3809,1.38113,1.38088,1.38113,93.31,1.38098,1.38122,1.38098,1.38121,91.01,False
'2018-02-28T15:28:00',1.38111,1.38111,1.38052,1.38072,226.2,1.3812,1.3812,1.38056,1.38076,252.75,True
'2018-02-28T15:29:00',1.38068,1.38092,1.38068,1.38074,196.32,1.38076,1.38099,1.38075,1.3808,207.94,True
'2018-02-28T15:30:00',1.38074,1.38094,1.38064,1.38085,240.87,1.38082,1.38101,1.3807,1.38094,190.83,True
'2018-02-28T15:31:00',1.38085,1.38184,1.38085,1.3818,196.62,1.38094,1.38193,1.38094,1.3819,249.07,True
'2018-02-28T15:32:00',1.38183,1.38228,1.38173,1.38207,322.3,1.38193,1.38236,1.3818,1.38215,274.29,False
'2018-02-28T15:33:00',1.38207,1.38226,1.38196,1.38198,158.32,1.38216,1.38235,1.38205,1.38207,240.54,True
'2018-02-28T15:34:00',1.38197,1.38241,1.38195,1.38222,191.16,1.38206,1.3825,1.38203,1.38229,218.62,False
'2018-02-28T15:35:00',1.38222,1.38225,1.38129,1.38129,297.86,1.3823,1.38234,1.38133,1.38133,274.38,False
'2018-02-28T15:36:00',1.38128,1.38137,1.38108,1.38121,265.39,1.38133,1.38144,1.38117,1.3813,218.32,True
'2018-02-28T15:37:00',1.38119,1.3813,1.38101,1.38128,252.22,1.38128,1.38139,1.3811,1.38135,206.86,True
'2018-02-28T15:38:00',1.38126,1.38144,1.3811,1.38144,197.73,1.38136,1.38151,1.38116,1.38151,144.16,True
'2018-02-28T15:39:00',1.38146,1.38188,1.38145,1.38179,232.76,1.38154,1.38194,1.38154,1.38185,224.52,False
'2018-02-28T15:40:00',1.38179,1.38196,1.38177,1.38177,165.21,1.38185,1.38204,1.38185,1.38186,178.66,True
'2018-02-28T15:41:00',1.38169,1.38196,1.38139,1.38196,235.53,1.38179,1.38204,1.38148,1.38202,271.43,True
'2018-02-28T15:42:00',1.38195,1.38227,1.38191,1.3822,185.13,1.38202,1.38233,1.38199,1.38229,283.42,False
'2018-02-28T15:43:00',1.38219,1.38238,1.3818,1.3818,153.94,1.38227,1.38245,1.38189,1.38189,257.9,True
'2018-02-28T15:44:00',1.38181,1.38214,1.38175,1.3821,205.35,1.38191,1.38228,1.38183,1.38224,219.31,False
'2018-02-28T15:45:00',1.38208,1.38218,1.38165,1.38194,241.97,1.38223,1.38231,1.38172,1.38203,229.09,False
'2018-02-28T15:46:00',1.38195,1.38197,1.38139,1.38178,206.25,1.38203,1.38205,1.38145,1.38186,215.77,True
'2018-02-28T15:47:00',1.38178,1.38205,1.38168,1.38191,227.28,1.38186,1.38213,1.38177,1.382,261.09,False
'2018-02-28T15:48:00',1.38196,1.38201,1.38163,1.38163,161.14,1.38203,1.38209,1.38171,1.38171,219.53,False
'2018-02-28T15:49:00',1.38162,1.38177,1.38147,1.3816,160.06,1.38171,1.38183,1.38153,1.38169,223.51,False
'2018-02-28T15:50:00',1.38159,1.38159,1.38111,1.38117,212.5,1.38167,1.38167,1.38119,1.38126,233.14,True
'2018-02-28T15:51:00',1.38115,1.38132,1.3809,1.38129,202.67,1.38121,1.38142,1.38098,1.38139,197.4,True
'2018-02-28T15:52:00',1.38128,1.38134,1.38117,1.38133,191.22,1.38137,1.38142,1.38125,1.3814,142.72,False
'2018-02-28T15:53:00',1.38132,1.38158,1.38119,1.38125,189.08,1.38141,1.38168,1.38124,1.38134,120.75,False
'2018-02-28T15:54:00',1.38127,1.38136,1.38096,1.38104,208.31,1.38134,1.38146,1.38106,1.38114,216.66,False
'2018-02-28T15:55:00',1.38104,1.38114,1.38091,1.38091,88.71,1.38112,1.38121,1.381,1.38101,142.04,True
'2018-02-28T15:56:00',1.38091,1.38147,1.38091,1.38141,161.9,1.38101,1.38156,1.38101,1.3815,214.03,False
'2018-02-28T15:57:00',1.38144,1.38145,1.38048,1.38065,216.08,1.38152,1.38154,1.38057,1.38071,210.72,False
'2018-02-28T15:58:00',1.38066,1.38072,1.38047,1.38049,218.2,1.38075,1.38081,1.38055,1.38057,200.88,True
'2018-02-28T15:59:00',1.38049,1.38088,1.38028,1.38085,225.66,1.38057,1.38096,1.38035,1.38092,250.08,True
'2018-02-28T16:00:00',1.38082,1.38116,1.38074,1.38103,327.77,1.38095,1.38125,1.38085,1.38112,297.16,False
'2018-02-28T16:01:00',1.38103,1.38109,1.38064,1.38072,260.47,1.38109,1.38118,1.38071,1.38078,273.76,False
'2018-02-28T16:02:00',1.38072,1.38072,1.38019,1.38029,302.35,1.38079,1.38079,1.38025,1.3804,251.67,False
'2018-02-28T16:03:00',1.3803,1.38044,1.37982,1.38028,201.52,1.3804,1.38053,1.37991,1.38034,253.61,False
'2018-02-28T16:04:00',1.38031,1.38036,1.37954,1.37993,265.92,1.38036,1.38045,1.37962,1.37998,239.28,False
'2018-02-28T16:05:00',1.37993,1.37997,1.37901,1.37934,323.38,1.38002,1.38005,1.37906,1.37944,272.21,False
'2018-02-28T16:06:00',1.37934,1.37944,1.37845,1.3788,355.77,1.37944,1.3795,1.37848,1.37889,355.96,True
'2018-02-28T16:07:00',1.37882,1.37916,1.37867,1.37909,284.78,1.37891,1.37925,1.37877,1.37917,235.48,True
'2018-02-28T16:08:00',1.3791,1.37933,1.37889,1.37927,269.66,1.37917,1.37943,1.37898,1.37935,203.13,False
'2018-02-28T16:09:00',1.37926,1.3794,1.37899,1.37899,218.84,1.37937,1.37949,1.37908,1.37909,227.99,False
'2018-02-28T16:10:00',1.37899,1.37915,1.37849,1.37853,283.32,1.37909,1.37924,1.37857,1.37863,287.7,True
'2018-02-28T16:11:00',1.3785,1.37878,1.37846,1.37856,253.87,1.37859,1.37887,1.37854,1.37865,235.1,True
'2018-02-28T16:12:00',1.37856,1.37914,1.37856,1.37906,258.95,1.37864,1.37919,1.37864,1.37915,294.21,False
'2018-02-28T16:13:00',1.37902,1.37902,1.37847,1.37864,272.98,1.37909,1.37909,1.37855,1.37872,287.05,True
'2018-02-28T16:14:00',1.37865,1.37877,1.37855,1.37876,180.52,1.37873,1.37886,1.37861,1.37886,176.97,False
'2018-02-28T16:15:00',1.37876,1.37888,1.37833,1.37864,277.78,1.37887,1.37896,1.37842,1.37872,339.68,True
'2018-02-28T16:16:00',1.37866,1.37897,1.37843,1.37886,236.99,1.37874,1.37903,1.3785,1.37896,318.9,True
'2018-02-28T16:17:00',1.37887,1.37908,1.3788,1.37905,187.27,1.37897,1.37918,1.37887,1.37912,278.28,False
'2018-02-28T16:18:00',1.37905,1.37932,1.37889,1.37889,206.52,1.37913,1.37939,1.37893,1.37899,329.53,False
'2018-02-28T16:19:00',1.37889,1.37897,1.37863,1.37864,137.79,1.379,1.37906,1.37873,1.37875,165.31,True
'2018-02-28T16:20:00',1.37865,1.37886,1.37855,1.37886,181.51,1.37875,1.37895,1.37864,1.37895,204.85,False
'2018-02-28T16:21:00',1.37886,1.37894,1.37867,1.37869,146.13,1.37896,1.37903,1.37875,1.37877,232.24,False
'2018-02-28T16:22:00',1.37868,1.37879,1.37827,1.37827,152.04,1.37877,1.37886,1.37836,1.37837,175.07,True
'2018-02-28T16:23:00',1.37828,1.37865,1.37819,1.37865,229.87,1.37837,1.37875,1.37828,1.37875,205.16,False
'2018-02-28T16:24:00',1.37865,1.3787,1.37848,1.37849,142.91,1.37875,1.37878,1.37857,1.37858,123.54,True
'2018-02-28T16:25:00',1.37855,1.37899,1.37855,1.37897,205.71,1.37859,1.37907,1.37859,1.37907,198.18,True
'2018-02-28T16:26:00',1.37898,1.3796,1.37888,1.37952,196.77,1.37907,1.37966,1.37896,1.37959,219.11,False
'2018-02-28T16:27:00',1.3795,1.3795,1.37909,1.37919,217.44,1.37958,1.37958,1.37916,1.37928,264.85,True
'2018-02-28T16:28:00',1.37921,1.37936,1.37888,1.37933,298.75,1.37928,1.37944,1.37898,1.37942,270.62,False
'2018-02-28T16:29:00',1.37934,1.37959,1.37909,1.37915,363.4,1.37944,1.37967,1.37918,1.37925,319.13,False
'2018-02-28T16:30:00',1.37941,1.37956,1.37847,1.37871,286.76,1.37945,1.37965,1.37857,1.37882,267.49,False
'2018-02-28T16:31:00',1.37868,1.37875,1.37828,1.37833,246.96,1.37879,1.37886,1.37838,1.37842,263.61,True
'2018-02-28T16:32:00',1.37834,1.37867,1.37826,1.37867,302.65,1.37842,1.37876,1.37835,1.37876,263.61,True
'2018-02-28T16:33:00',1.37867,1.3791,1.37866,1.3791,237.73,1.37877,1.37919,1.37875,1.37918,219.57,False
'2018-02-28T16:34:00',1.37911,1.37917,1.37878,1.37907,295.66,1.37918,1.37925,1.37886,1.37914,291.81,False
'2018-02-28T16:35:00',1.37907,1.37914,1.37886,1.37904,242.21,1.37915,1.37922,1.37895,1.37912,221.23,False
'2018-02-28T16:36:00',1.37904,1.37905,1.37879,1.37882,174.42,1.37913,1.37913,1.37885,1.3789,168.63,True
'2018-02-28T16:37:00',1.37881,1.37896,1.37879,1.37893,176.3,1.3789,1.37903,1.37887,1.37899,174.44,False
'2018-02-28T16:38:00',1.37893,1.37905,1.37878,1.37891,191.78,1.37899,1.37914,1.37885,1.37899,191.17,False
'2018-02-28T16:39:00',1.37891,1.37891,1.37857,1.37858,223.87,1.37899,1.37899,1.37865,1.37866,182.24,False
'2018-02-28T16:40:00',1.37856,1.37884,1.37835,1.37854,396.28,1.37866,1.37894,1.37843,1.37864,349.19,True
'2018-02-28T16:41:00',1.37854,1.37923,1.37849,1.37906,343.11,1.37864,1.37931,1.37857,1.37914,307.32,False
'2018-02-28T16:42:00',1.37909,1.37913,1.37818,1.37818,343.22,1.37918,1.37923,1.37826,1.37826,280.38,False
'2018-02-28T16:43:00',1.37815,1.37829,1.37787,1.37801,316.56,1.37824,1.37835,1.37797,1.37811,299.02,True
'2018-02-28T16:44:00',1.37802,1.37843,1.37802,1.37829,209.85,1.37811,1.37852,1.37811,1.37836,268.09,False
'2018-02-28T16:45:00',1.37829,1.37829,1.37773,1.37773,265.42,1.37835,1.37835,1.37781,1.37781,313.47,False
'2018-02-28T16:46:00',1.37773,1.37791,1.37769,1.37772,153.53,1.37781,1.37801,1.37776,1.37777,228.69,True
'2018-02-28T16:47:00',1.37771,1.37794,1.37763,1.37785,238.59,1.37778,1.37803,1.3777,1.37794,225.25,True
'2018-02-28T16:48:00',1.37785,1.37821,1.37749,1.37818,313.86,1.37794,1.3783,1.37756,1.37827,332.02,True
'2018-02-28T16:49:00',1.37817,1.37843,1.37793,1.37839,348.54,1.37828,1.37852,1.378,1.37847,345.45,False
'2018-02-28T16:50:00',1.37839,1.37839,1.37806,1.37825,304.06,1.37847,1.37847,1.37814,1.37834,247.91,True
'2018-02-28T16:51:00',1.37825,1.37854,1.37821,1.37849,295.25,1.37834,1.37863,1.37827,1.37858,288.4,False
'2018-02-28T16:52:00',1.37848,1.37863,1.37827,1.37827,274.3,1.37858,1.37872,1.37834,1.37837,338.48,False
'2018-02-28T16:53:00',1.37828,1.37844,1.37808,1.37818,280.91,1.37837,1.37852,1.37817,1.37827,255.69,False
'2018-02-28T16:54:00',1.37816,1.3783,1.37773,1.37786,222.06,1.37826,1.37838,1.37781,1.37795,272.5,True
'2018-02-28T16:55:00',1.37791,1.37863,1.37778,1.37861,312.93,1.37798,1.37873,1.37784,1.37871,384.9,False
'2018-02-28T16:56:00',1.37861,1.37865,1.37753,1.37782,409.97,1.37872,1.37876,1.37763,1.37792,443.82,False
'2018-02-28T16:57:00',1.37789,1.37817,1.37708,1.37782,420.15,1.37798,1.37826,1.37717,1.37789,436.68,True
'2018-02-28T16:58:00',1.37781,1.37923,1.37772,1.378,472.87,1.37791,1.3793,1.37779,1.37806,536.32,True
'2018-02-28T16:59:00',1.37804,1.37807,1.37748,1.37803,353.48,1.37811,1.37814,1.37757,1.37812,422.72,False
'2018-02-28T17:00:00',1.37805,1.37809,1.37748,1.37748,471.35,1.37815,1.37816,1.37756,1.37756,398.69,True
'2018-02-28T17:01:00',1.37748,1.37807,1.37748,1.37779,367.19,1.37759,1.37812,1.37758,1.37785,346.59,True
'2018-02-28T17:02:00',1.37778,1.37855,1.37753,1.37836,500.23,1.37786,1.37865,1.37761,1.37846,406.42,True
'2018-02-28T17:03:00',1.37834,1.37902,1.37834,1.37902,282.11,1.37845,1.37906,1.37844,1.37906,237.77,False
'2018-02-28T17:04:00',1.37901,1.37921,1.37874,1.37875,351.02,1.37906,1.37933,1.37883,1.37887,373.35,True
'2018-02-28T17:05:00',1.37875,1.37897,1.37869,1.37893,161.39,1.37887,1.37906,1.37876,1.37902,173.04,True
'2018-02-28T17:06:00',1.37893,1.37934,1.37893,1.37917,282.09,1.37902,1.37944,1.37902,1.37924,204.17,False
'2018-02-28T17:07:00',1.37915,1.37921,1.37882,1.37883,189.85,1.37924,1.37928,1.37892,1.37893,224.01,False
'2018-02-28T17:08:00',1.37883,1.37883,1.37837,1.37844,240.89,1.37892,1.37892,1.37847,1.37854,235.81,False
'2018-02-28T17:09:00',1.37843,1.37845,1.37805,1.37819,261.75,1.37852,1.37855,1.37813,1.37827,247.62,False
'2018-02-28T17:10:00',1.37819,1.37845,1.37795,1.37806,206.42,1.37827,1.37852,1.37805,1.37812,232.91,True
'2018-02-28T17:11:00',1.37806,1.37874,1.37806,1.37847,300.81,1.37815,1.37881,1.37815,1.37856,331.03,True
'2018-02-28T17:12:00',1.37847,1.37906,1.37847,1.37902,296.88,1.37856,1.37916,1.37856,1.37912,319.5,True
'2018-02-28T17:13:00',1.37902,1.37914,1.37887,1.37913,180.02,1.37912,1.37922,1.37895,1.3792,251.1,True
'2018-02-28T17:14:00',1.37912,1.37943,1.37883,1.37943,278.59,1.37917,1.37953,1.37892,1.3795,315.88,False
'2018-02-28T17:15:00',1.37942,1.37942,1.37854,1.37877,241.99,1.37951,1.37952,1.37864,1.37884,266.28,True
'2018-02-28T17:16:00',1.37879,1.37943,1.37873,1.37915,267.42,1.37884,1.37953,1.37881,1.37925,300.5,False
'2018-02-28T17:17:00',1.37918,1.37918,1.37846,1.37846,247.2,1.37923,1.37923,1.37854,1.37854,221.14,True
'2018-02-28T17:18:00',1.37846,1.37863,1.37826,1.37858,203.67,1.37854,1.37872,1.37836,1.37866,194.56,True
'2018-02-28T17:19:00',1.37861,1.37885,1.37858,1.37882,171.62,1.37868,1.37891,1.37865,1.3789,149.29,False
'2018-02-28T17:20:00',1.37882,1.37908,1.3786,1.37866,229.18,1.3789,1.37913,1.37871,1.37875,230.55,True
'2018-02-28T17:21:00',1.37865,1.37924,1.37856,1.37908,239.88,1.37874,1.37932,1.37866,1.37916,194.41,True
'2018-02-28T17:22:00',1.3791,1.37935,1.379,1.37933,202.06,1.37918,1.37942,1.37905,1.37941,208.26,False
'2018-02-28T17:23:00',1.37933,1.37934,1.3788,1.37893,185.34,1.3794,1.37942,1.37889,1.37901,193.45,False
'2018-02-28T17:24:00',1.37894,1.37904,1.37846,1.37888,267.05,1.37901,1.37914,1.37856,1.37899,235.86,False
'2018-02-28T17:25:00',1.37889,1.37892,1.37864,1.37864,150.93,1.37898,1.379,1.37871,1.37872,143.53,True
'2018-02-28T17:26:00',1.37864,1.37907,1.37856,1.37905,173.55,1.37871,1.37915,1.37863,1.37912,165.51,True
'2018-02-28T17:27:00',1.37905,1.37927,1.37903,1.3791,288.24,1.37913,1.37936,1.37913,1.37916,284.0,True
'2018-02-28T17:28:00',1.37907,1.37967,1.37899,1.37955,239.77,1.37916,1.37976,1.37907,1.37964,245.54,False
'2018-02-28T17:29:00',1.37954,1.37954,1.37904,1.37942,254.03,1.37962,1.37964,1.37914,1.37952,218.23,True
'2018-02-28T17:30:00',1.37946,1.38007,1.37946,1.37988,278.74,1.37957,1.38015,1.37957,1.37997,317.46,True
'2018-02-28T17:31:00',1.37988,1.38032,1.37978,1.3802,267.24,1.37996,1.38044,1.37986,1.38027,325.54,True
'2018-02-28T17:32:00',1.38018,1.38048,1.38009,1.38048,226.67,1.38027,1.38055,1.38017,1.38055,285.36,False
'2018-02-28T17:33:00',1.38049,1.38071,1.38026,1.38027,231.29,1.38058,1.38079,1.38035,1.38035,285.69,False
'2018-02-28T17:34:00',1.3803,1.38037,1.38023,1.38025,187.66,1.38035,1.38044,1.38029,1.38036,184.56,False
'2018-02-28T17:35:00',1.38025,1.38026,1.38013,1.38022,142.5,1.38033,1.38035,1.38021,1.38032,181.96,True
'2018-02-28T17:36:00',1.38022,1.38029,1.38008,1.38023,127.55,1.38031,1.38037,1.38014,1.38032,149.24,True
'2018-02-28T17:37:00',1.38023,1.38034,1.38011,1.3803,218.44,1.38029,1.38041,1.38018,1.38039,213.0,False
'2018-02-28T17:38:00',1.38031,1.38036,1.38007,1.38009,196.33,1.3804,1.38042,1.38012,1.38015,179.72,False
'2018-02-28T17:39:00',1.38009,1.38015,1.38,1.38007,147.46,1.38014,1.38022,1.38007,1.38016,149.77,True
'2018-02-28T17:40:00',1.38007,1.38045,1.37998,1.38043,165.4,1.38017,1.3805,1.38004,1.38049,190.02,False
'2018-02-28T17:41:00',1.38044,1.38052,1.38034,1.38038,189.58,1.3805,1.38057,1.38041,1.38045,145.88,True
'2018-02-28T17:42:00',1.38038,1.38052,1.38032,1.38043,127.19,1.38045,1.38057,1.38036,1.3805,99.47,True
'2018-02-28T17:43:00',1.38043,1.38057,1.38035,1.38054,193.62,1.38049,1.38065,1.38043,1.38062,183.05,False
'2018-02-28T17:44:00',1.3805,1.3806,1.38035,1.38038,211.15,1.38057,1.38067,1.38044,1.38047,158.63,False
'2018-02-28T17:45:00',1.38038,1.38038,1.38024,1.38028,161.41,1.38045,1.38045,1.38031,1.38035,135.81,False
'2018-02-28T17:46:00',1.38028,1.38029,1.38019,1.38019,55.8,1.38035,1.38037,1.38026,1.38026,61.32,False
'2018-02-28T17:47:00',1.3802,1.38027,1.38004,1.38007,150.73,1.38026,1.38034,1.38013,1.38014,202.25,False
'2018-02-28T17:48:00',1.38006,1.38006,1.37945,1.37965,227.02,1.38014,1.38014,1.37955,1.37974,252.17,False
'2018-02-28T17:49:00',1.37966,1.37979,1.37947,1.37954,217.08,1.37975,1.37986,1.37956,1.37961,207.71,False
'2018-02-28T17:50:00',1.37953,1.37962,1.37915,1.37923,172.21,1.37961,1.3797,1.37924,1.37929,221.44,False
'2018-02-28T17:51:00',1.37922,1.37935,1.37918,1.37923,178.17,1.37932,1.37943,1.37926,1.37929,213.04,False
'2018-02-28T17:52:00',1.37923,1.37923,1.37873,1.37874,142.53,1.37931,1.37931,1.37881,1.37881,175.43,False
'2018-02-28T17:53:00',1.37874,1.37875,1.37855,1.37866,127.42,1.37882,1.37882,1.37863,1.37874,169.55,False
'2018-02-28T17:54:00',1.37865,1.37865,1.37821,1.37864,285.25,1.37873,1.37873,1.37828,1.3787,215.74,True
'2018-02-28T17:55:00',1.37865,1.379,1.37861,1.37891,201.24,1.37873,1.37908,1.37868,1.37899,200.23,True
'2018-02-28T17:56:00',1.37891,1.37906,1.37891,1.37905,91.51,1.37899,1.37914,1.37899,1.37912,156.68,False
'2018-02-28T17:57:00',1.37907,1.37931,1.37894,1.37897,103.93,1.37914,1.37938,1.379,1.37904,122.1,False
'2018-02-28T17:58:00',1.37896,1.37906,1.37879,1.37884,151.78,1.37904,1.37914,1.37887,1.37892,162.83,True
'2018-02-28T17:59:00',1.37886,1.37934,1.37882,1.37931,203.84,1.37892,1.37941,1.37889,1.3794,191.54,False
'2018-02-28T18:00:00',1.3793,1.37934,1.37903,1.37905,111.92,1.37939,1.3794,1.37911,1.37912,138.77,False
'2018-02-28T18:01:00',1.37906,1.37909,1.37894,1.37894,111.05,1.37912,1.37916,1.37904,1.37904,124.69,True
'2018-02-28T18:02:00',1.37894,1.37933,1.3789,1.37933,153.39,1.37903,1.37941,1.37895,1.37941,211.26,False
'2018-02-28T18:03:00',1.37931,1.37938,1.37911,1.37915,167.22,1.37939,1.37947,1.3792,1.37923,178.7,True
'2018-02-28T18:04:00',1.37916,1.37967,1.37916,1.37958,187.89,1.37924,1.37976,1.37924,1.37968,178.64,True
'2018-02-28T18:05:00',1.37955,1.3797,1.37934,1.37969,131.69,1.37965,1.37977,1.37941,1.37975,161.78,False
'2018-02-28T18:06:00',1.37969,1.37978,1.37918,1.37924,164.58,1.37975,1.37984,1.37928,1.37934,181.99,False
'2018-02-28T18:07:00',1.37924,1.37936,1.37913,1.37924,118.45,1.37934,1.37945,1.37924,1.37932,117.37,True
'2018-02-28T18:08:00',1.37925,1.37963,1.37924,1.37963,135.17,1.37932,1.37974,1.37932,1.37974,150.39,False
'2018-02-28T18:09:00',1.37962,1.37974,1.37954,1.37957,101.99,1.3797,1.37984,1.37964,1.37965,136.86,True
'2018-02-28T18:10:00',1.37957,1.37977,1.37956,1.37967,89.53,1.37965,1.37986,1.37965,1.37975,111.93,False
'2018-02-28T18:11:00',1.37965,1.37972,1.37957,1.37958,79.84,1.37975,1.3798,1.37966,1.37966,98.58,True
'2018-02-28T18:12:00',1.37958,1.37975,1.37952,1.37975,146.4,1.37966,1.37983,1.37962,1.37982,128.05,True
'2018-02-28T18:13:00',1.37976,1.37997,1.37976,1.37994,147.04,1.37985,1.38005,1.37985,1.38004,115.98,True
'2018-02-28T18:14:00',1.37995,1.38006,1.37982,1.38006,160.41,1.38004,1.38013,1.3799,1.38013,133.74,False
'2018-02-28T18:15:00',1.38005,1.38024,1.37993,1.38004,173.11,1.38015,1.38031,1.38002,1.38011,156.17,False
'2018-02-28T18:16:00',1.38004,1.38006,1.37957,1.37963,183.1,1.38011,1.38014,1.37967,1.37973,193.87,False
'2018-02-28T18:17:00',1.37964,1.37966,1.37919,1.37924,142.15,1.37973,1.37975,1.37925,1.3793,146.86,False
'2018-02-28T18:18:00',1.37921,1.37921,1.37874,1.37875,223.49,1.37927,1.37927,1.37881,1.37884,224.3,True
'2018-02-28T18:19:00',1.37874,1.37892,1.37856,1.37892,182.04,1.37883,1.37902,1.37866,1.37901,180.21,False
'2018-02-28T18:20:00',1.37891,1.37896,1.37866,1.37873,148.62,1.37901,1.37905,1.37875,1.37881,163.55,False
'2018-02-28T18:21:00',1.37872,1.37874,1.37864,1.37864,83.15,1.37881,1.37882,1.37868,1.37872,79.57,True
'2018-02-28T18:22:00',1.37864,1.37879,1.37846,1.37878,144.95,1.37871,1.37888,1.37854,1.37888,225.78,True
'2018-02-28T18:23:00',1.37879,1.37889,1.37868,1.37879,131.98,1.37887,1.37898,1.37878,1.37889,134.86,False
'2018-02-28T18:24:00',1.37882,1.37882,1.37849,1.3786,143.51,1.37891,1.37891,1.37859,1.37868,143.35,False
'2018-02-28T18:25:00',1.3786,1.37875,1.37852,1.37852,154.14,1.37868,1.37883,1.37859,1.37859,207.62,True
'2018-02-28T18:26:00',1.37852,1.37891,1.37847,1.37888,238.52,1.37857,1.37899,1.37857,1.37898,197.99,False
'2018-02-28T18:27:00',1.37889,1.37889,1.37848,1.37849,209.99,1.37899,1.37899,1.3786,1.3786,209.53,False
'2018-02-28T18:28:00',1.37849,1.37864,1.37835,1.37837,160.75,1.37859,1.37872,1.37845,1.37847,171.75,True
'2018-02-28T18:29:00',1.37837,1.37913,1.37837,1.37884,205.26,1.37847,1.37924,1.37847,1.37894,201.63,False
'2018-02-28T18:30:00',1.37884,1.379,1.37875,1.37878,210.53,1.37893,1.3791,1.37884,1.37886,194.87,False
'2018-02-28T18:31:00',1.3788,1.37881,1.378,1.37804,230.07,1.37888,1.37889,1.37808,1.37812,230.31,True
'2018-02-28T18:32:00',1.37802,1.37827,1.37797,1.37821,158.06,1.3781,1.37837,1.37806,1.37831,179.01,True
'2018-02-28T18:33:00',1.37821,1.37836,1.37815,1.37822,122.81,1.3783,1.37846,1.37825,1.3783,143.71,True
'2018-02-28T18:34:00',1.37822,1.37836,1.37815,1.37823,95.81,1.3783,1.37845,1.37821,1.3783,83.74,True
'2018-02-28T18:35:00',1.37824,1.37825,1.37815,1.37825,30.8,1.37831,1.37833,1.37823,1.37833,30.18,True
'2018-02-28T18:36:00',1.37825,1.37847,1.37825,1.3784,86.53,1.37834,1.37853,1.37834,1.37848,66.72,True
'2018-02-28T18:37:00',1.37839,1.37856,1.37834,1.3785,104.7,1.37848,1.37865,1.37842,1.37856,134.74,True
'2018-02-28T18:38:00',1.3785,1.37858,1.37842,1.37854,65.66,1.37857,1.37865,1.37849,1.37864,112.08,True
'2018-02-28T18:39:00',1.37855,1.37876,1.37854,1.37865,140.69,1.37864,1.37886,1.37863,1.37875,126.68,False
'2018-02-28T18:40:00',1.37864,1.37883,1.37852,1.37852,91.37,1.37873,1.37893,1.37862,1.37862,120.38,False
'2018-02-28T18:41:00',1.37851,1.37862,1.37804,1.37844,175.02,1.37862,1.37871,1.37812,1.37853,194.74,False
'2018-02-28T18:42:00',1.37844,1.37844,1.37791,1.37796,184.46,1.37852,1.37852,1.37798,1.37805,163.82,True
'2018-02-28T18:43:00',1.37796,1.37818,1.37786,1.37804,141.2,1.37805,1.37823,1.37796,1.37815,112.86,False
'2018-02-28T18:44:00',1.37807,1.37811,1.37787,1.378,125.21,1.37814,1.37819,1.37797,1.37807,115.06,False
'2018-02-28T18:45:00',1.378,1.37816,1.37799,1.37799,153.52,1.37807,1.37822,1.37806,1.37806,159.67,True
'2018-02-28T18:46:00',1.378,1.37848,1.37798,1.37844,205.53,1.37806,1.37852,1.37804,1.37851,170.98,True
'2018-02-28T18:47:00',1.37844,1.37871,1.37844,1.37868,156.01,1.37851,1.37877,1.37849,1.37877,164.19,False
'2018-02-28T18:48:00',1.37869,1.37886,1.37848,1.37868,209.9,1.37878,1.37892,1.37858,1.37875,222.76,False
'2018-02-28T18:49:00',1.37867,1.3787,1.37838,1.37838,131.49,1.37874,1.37878,1.37848,1.37849,141.37,True
'2018-02-28T18:50:00',1.37839,1.37886,1.37839,1.37883,197.66,1.37849,1.37896,1.37849,1.37894,199.77,True
'2018-02-28T18:51:00',1.37884,1.37898,1.37871,1.37897,170.92,1.37894,1.37908,1.37879,1.37907,172.85,False
'2018-02-28T18:52:00',1.37898,1.37898,1.37879,1.37879,79.63,1.37907,1.37908,1.37889,1.37889,86.52,False
'2018-02-28T18:53:00',1.37879,1.37889,1.37869,1.37871,93.38,1.37889,1.37898,1.37877,1.37878,115.94,False
'2018-02-28T18:54:00',1.37869,1.37869,1.37832,1.37835,115.44,1.37871,1.37878,1.3784,1.37843,164.54,False
'2018-02-28T18:55:00',1.37835,1.37837,1.37811,1.37834,140.72,1.37843,1.37845,1.3782,1.37842,168.78,True
'2018-02-28T18:56:00',1.37834,1.37846,1.37834,1.37837,74.69,1.37842,1.37855,1.37842,1.37845,77.63,False
'2018-02-28T18:57:00',1.37836,1.37849,1.37826,1.37832,140.82,1.37844,1.37854,1.37834,1.3784,87.31,True
'2018-02-28T18:58:00',1.37831,1.37864,1.37831,1.37864,134.69,1.3784,1.37872,1.37838,1.37872,136.64,False
'2018-02-28T18:59:00',1.37863,1.37876,1.37849,1.37849,191.56,1.37873,1.37885,1.37858,1.37858,174.64,False
'2018-02-28T19:00:00',1.37847,1.37853,1.37835,1.37835,156.32,1.37855,1.37858,1.37843,1.37843,164.52,True
'2018-02-28T19:01:00',1.37834,1.37843,1.37834,1.37837,40.78,1.37842,1.37851,1.37842,1.37846,62.85,False
'2018-02-28T19:02:00',1.37835,1.37835,1.37793,1.37805,151.29,1.37841,1.37841,1.37803,1.37813,184.49,False
'2018-02-28T19:03:00',1.37805,1.3782,1.37803,1.37803,120.0,1.37814,1.37829,1.3781,1.3781,144.86,False
'2018-02-28T19:04:00',1.37802,1.37804,1.37781,1.37783,162.45,1.3781,1.37812,1.37789,1.37792,116.36,True
'2018-02-28T19:05:00',1.37786,1.378,1.37776,1.3779,117.42,1.37795,1.37808,1.37785,1.37797,93.17,True
'2018-02-28T19:06:00',1.37789,1.37799,1.37781,1.37799,68.4,1.37797,1.37807,1.37788,1.37807,69.09,True
'2018-02-28T19:07:00',1.37799,1.37811,1.37794,1.37807,97.17,1.37807,1.37818,1.37803,1.37817,112.64,False
'2018-02-28T19:08:00',1.37807,1.37818,1.37807,1.37807,91.23,1.37816,1.37827,1.37815,1.37817,145.1,True
'2018-02-28T19:09:00',1.37807,1.37826,1.37807,1.37826,91.42,1.37817,1.37834,1.37816,1.37834,113.28,True
'2018-02-28T19:10:00',1.37826,1.37833,1.37819,1.37831,172.96,1.37834,1.37839,1.37827,1.37839,122.91,False
'2018-02-28T19:11:00',1.37828,1.37834,1.37827,1.37831,126.47,1.37836,1.37843,1.37835,1.37839,107.31,False
'2018-02-28T19:12:00',1.37831,1.37833,1.37824,1.37827,74.38,1.37838,1.37839,1.3783,1.37833,69.33,False
'2018-02-28T19:13:00',1.37827,1.37827,1.378,1.3781,158.41,1.37835,1.37835,1.37809,1.37818,151.45,True
'2018-02-28T19:14:00',1.3781,1.3782,1.37793,1.37816,129.99,1.37818,1.37829,1.378,1.37822,156.91,True
'2018-02-28T19:15:00',1.37815,1.37834,1.37811,1.37829,124.0,1.37823,1.37843,1.37819,1.37836,106.12,False
'2018-02-28T19:16:00',1.37831,1.37852,1.3782,1.3782,118.94,1.3784,1.3786,1.37828,1.37828,134.58,False
'2018-02-28T19:17:00',1.3782,1.37821,1.37805,1.37816,126.01,1.37828,1.37828,1.37813,1.37824,97.12,False
'2018-02-28T19:18:00',1.37816,1.37827,1.3779,1.37801,129.94,1.37824,1.37834,1.37798,1.37809,137.75,False
'2018-02-28T19:19:00',1.37801,1.37818,1.37795,1.37798,128.77,1.37809,1.37826,1.37804,1.37807,135.06,False
'2018-02-28T19:20:00',1.37802,1.37808,1.37781,1.37783,107.68,1.3781,1.37816,1.3779,1.37792,113.73,True
'2018-02-28T19:21:00',1.37783,1.37807,1.37781,1.37793,193.64,1.3779,1.37817,1.37788,1.37802,222.39,True
'2018-02-28T19:22:00',1.37793,1.37805,1.37793,1.37795,100.44,1.37803,1.37813,1.37802,1.37803,108.13,True
'2018-02-28T19:23:00',1.37797,1.37797,1.37779,1.37796,90.47,1.37803,1.37806,1.37789,1.37806,85.87,False
'2018-02-28T19:24:00',1.37796,1.37804,1.37791,1.37795,112.06,1.37806,1.37814,1.37799,1.37804,90.07,False
'2018-02-28T19:25:00',1.37793,1.37795,1.37786,1.37792,105.65,1.37801,1.37803,1.37793,1.37801,99.25,True
'2018-02-28T19:26:00',1.37792,1.37804,1.37792,1.37796,99.53,1.37799,1.37812,1.37799,1.37804,96.74,False
'2018-02-28T19:27:00',1.37797,1.37797,1.3779,1.37795,88.52,1.37804,1.37805,1.37798,1.378,95.16,True
'2018-02-28T19:28:00',1.37795,1.37805,1.3779,1.37794,101.45,1.37799,1.37814,1.37798,1.37804,107.9,False
'2018-02-28T19:29:00',1.37795,1.37795,1.3778,1.37782,132.07,1.378,1.37803,1.37788,1.3779,126.18,False
'2018-02-28T19:30:00',1.37782,1.37785,1.37774,1.37777,85.76,1.3779,1.37792,1.3778,1.37785,65.58,True
'2018-02-28T19:31:00',1.37777,1.37785,1.37776,1.37778,70.07,1.37784,1.37792,1.37783,1.37786,50.58,True
'2018-02-28T19:32:00',1.37779,1.37795,1.37778,1.37795,81.34,1.37786,1.37804,1.37786,1.37804,119.02,True
'2018-02-28T19:33:00',1.37797,1.37817,1.37797,1.37803,107.72,1.37805,1.37825,1.37805,1.37815,116.47,False
'2018-02-28T19:34:00',1.37801,1.37802,1.37784,1.37788,128.49,1.37811,1.37811,1.37794,1.37797,93.17,True
'2018-02-28T19:35:00',1.37789,1.37799,1.37789,1.37796,105.09,1.37799,1.37807,1.37798,1.37803,95.5,False
'2018-02-28T19:36:00',1.37793,1.37797,1.37787,1.37795,74.53,1.37803,1.37803,1.37796,1.37803,36.24,True
'2018-02-28T19:37:00',1.37797,1.37827,1.37795,1.37821,158.74,1.37803,1.37833,1.37801,1.37828,133.22,True
'2018-02-28T19:38:00',1.37821,1.37838,1.37819,1.37828,91.11,1.37828,1.37842,1.37825,1.37836,105.95,False
'2018-02-28T19:39:00',1.37825,1.37828,1.37815,1.37819,39.38,1.37835,1.37836,1.37823,1.37826,51.62,False
'2018-02-28T19:40:00',1.37819,1.37828,1.37812,1.37812,60.22,1.37826,1.37834,1.37818,1.37818,96.18,True
'2018-02-28T19:41:00',1.37812,1.37819,1.37811,1.37814,47.18,1.37819,1.37826,1.37818,1.3782,83.77,True
'2018-02-28T19:42:00',1.37814,1.37823,1.37811,1.37821,55.74,1.3782,1.37828,1.37818,1.37828,83.55,True
'2018-02-28T19:43:00',1.37822,1.37822,1.37814,1.37822,40.54,1.37829,1.37829,1.3782,1.37829,57.63,False
'2018-02-28T19:44:00',1.37822,1.37822,1.37811,1.37811,39.36,1.37824,1.37825,1.37817,1.37819,78.5,True
'2018-02-28T19:45:00',1.37811,1.37828,1.37811,1.37817,76.55,1.37819,1.37837,1.37819,1.37827,119.64,False
'2018-02-28T19:46:00',1.37817,1.37828,1.37811,1.37817,63.05,1.37827,1.37836,1.37819,1.37825,94.62,False
'2018-02-28T19:47:00',1.37818,1.37822,1.37799,1.378,86.83,1.37826,1.37829,1.37809,1.37811,100.23,False
'2018-02-28T19:48:00',1.37801,1.37801,1.37796,1.37798,79.9,1.3781,1.3781,1.37801,1.37805,94.22,False
'2018-02-28T19:49:00',1.37798,1.37799,1.37786,1.37786,162.06,1.37804,1.37807,1.37792,1.37792,185.83,True
'2018-02-28T19:50:00',1.37786,1.37797,1.37779,1.37792,143.98,1.37791,1.37804,1.37786,1.37799,123.03,False
'2018-02-28T19:51:00',1.37793,1.37813,1.37789,1.37789,124.95,1.37799,1.37818,1.37796,1.37796,131.88,False
'2018-02-28T19:52:00',1.37788,1.37792,1.37778,1.3778,66.64,1.37796,1.37799,1.37784,1.37785,64.78,True
'2018-02-28T19:53:00',1.3778,1.37785,1.37779,1.37782,104.67,1.37787,1.37792,1.37785,1.37788,119.03,False
'2018-02-28T19:54:00',1.37781,1.37783,1.37774,1.37777,120.61,1.37788,1.37788,1.37779,1.37786,124.33,True
'2018-02-28T19:55:00',1.37777,1.37785,1.37777,1.37783,108.64,1.37786,1.37793,1.37785,1.37793,113.39,True
'2018-02-28T19:56:00',1.37782,1.37796,1.37781,1.37788,93.64,1.37789,1.37803,1.37789,1.37795,107.66,False
'2018-02-28T19:57:00',1.37787,1.37789,1.37779,1.37786,93.59,1.37795,1.37795,1.37786,1.37792,94.63,True
'2018-02-28T19:58:00',1.37786,1.37804,1.3778,1.37802,89.62,1.37792,1.37811,1.37787,1.37809,86.63,True
'2018-02-28T19:59:00',1.378,1.3783,1.37799,1.37821,148.08,1.37809,1.37837,1.37808,1.37828,148.27,True
'2018-02-28T20:00:00',1.3782,1.37861,1.3782,1.37861,229.14,1.37829,1.3787,1.37827,1.3787,170.69,True
'2018-02-28T20:01:00',1.37862,1.37874,1.3786,1.37871,172.81,1.3787,1.37883,1.37869,1.37879,118.94,False
'2018-02-28T20:02:00',1.37872,1.37875,1.37861,1.3787,125.71,1.3788,1.37884,1.37869,1.37878,137.63,False
'2018-02-28T20:03:00',1.37869,1.37871,1.37845,1.37845,47.51,1.37879,1.3788,1.37855,1.37855,64.61,False
'2018-02-28T20:04:00',1.37841,1.37841,1.37826,1.37828,94.73,1.3785,1.3785,1.37836,1.37837,107.79,False
'2018-02-28T20:05:00',1.37827,1.37829,1.37817,1.37817,63.31,1.37837,1.37837,1.37826,1.37827,50.51,True
'2018-02-28T20:06:00',1.37818,1.3784,1.37817,1.3783,110.37,1.37828,1.37848,1.37828,1.37838,99.91,True
'2018-02-28T20:07:00',1.3783,1.37857,1.37828,1.37844,110.65,1.37838,1.37867,1.37837,1.37854,118.01,False
'2018-02-28T20:08:00',1.37844,1.37854,1.37828,1.37828,76.42,1.37854,1.37861,1.37835,1.37837,96.31,True
'2018-02-28T20:09:00',1.37828,1.37858,1.37819,1.37849,132.53,1.37835,1.37867,1.37828,1.3786,121.6,True
'2018-02-28T20:10:00',1.3785,1.37854,1.37849,1.37851,52.86,1.3786,1.37862,1.37858,1.37861,62.32,True
'2018-02-28T20:11:00',1.37851,1.37892,1.37841,1.3789,145.09,1.3786,1.37901,1.3785,1.37898,177.62,False
'2018-02-28T20:12:00',1.3789,1.3789,1.37859,1.3787,90.89,1.37897,1.37897,1.37867,1.37878,119.85,True
'2018-02-28T20:13:00',1.37873,1.3789,1.37872,1.37877,63.96,1.3788,1.37897,1.3788,1.37885,86.27,False
'2018-02-28T20:14:00',1.37875,1.37878,1.37866,1.37867,82.52,1.37883,1.37885,1.37874,1.37875,86.28,False
'2018-02-28T20:15:00',1.37869,1.37869,1.37846,1.37851,101.88,1.37875,1.37875,1.37857,1.37859,88.26,False
'2018-02-28T20:16:00',1.37851,1.37855,1.37828,1.37836,62.37,1.37859,1.37862,1.37837,1.37844,43.01,False
'2018-02-28T20:17:00',1.37837,1.37844,1.37824,1.37829,79.0,1.37846,1.37853,1.37831,1.37837,78.87,False
'2018-02-28T20:18:00',1.37829,1.37839,1.37828,1.37828,38.08,1.37839,1.37849,1.37836,1.37836,30.65,True
'2018-02-28T20:19:00',1.37829,1.37844,1.3782,1.37841,112.61,1.37836,1.3785,1.37829,1.3785,112.96,True
'2018-02-28T20:20:00',1.3784,1.37848,1.3784,1.37844,57.23,1.3785,1.37857,1.37849,1.37852,47.94,False
'2018-02-28T20:21:00',1.37845,1.3785,1.37825,1.37828,118.74,1.37855,1.37856,1.37836,1.37836,88.26,True
'2018-02-28T20:22:00',1.37827,1.37835,1.37825,1.37834,80.67,1.37837,1.37843,1.37833,1.37842,71.25,False
'2018-02-28T20:23:00',1.37831,1.37831,1.37827,1.37828,27.22,1.37841,1.37841,1.37836,1.37837,32.46,False
'2018-02-28T20:24:00',1.37827,1.37827,1.37818,1.37819,65.4,1.37837,1.37837,1.37826,1.37827,35.42,False
'2018-02-28T20:25:00',1.37819,1.37823,1.3781,1.3781,110.05,1.37827,1.3783,1.37819,1.37819,79.25,True
'2018-02-28T20:26:00',1.3781,1.3782,1.37804,1.3782,66.92,1.37819,1.37826,1.37812,1.37826,43.98,False
'2018-02-28T20:27:00',1.37819,1.3782,1.37804,1.37811,67.91,1.37826,1.37826,1.37814,1.37821,63.08,False
'2018-02-28T20:28:00',1.37814,1.37814,1.37792,1.37801,107.0,1.37821,1.37821,1.37801,1.37811,139.14,False
'2018-02-28T20:29:00',1.37801,1.37805,1.37789,1.37794,50.4,1.37811,1.37811,1.37798,1.37802,48.51,True
'2018-02-28T20:30:00',1.37794,1.37798,1.37792,1.37796,66.48,1.37802,1.37807,1.378,1.37805,54.7,False
'2018-02-28T20:31:00',1.37795,1.37795,1.37788,1.37788,41.89,1.37805,1.37805,1.37796,1.37798,49.96,True
'2018-02-28T20:32:00',1.37788,1.37796,1.37787,1.37793,65.11,1.37798,1.37804,1.37797,1.37801,90.25,True
'2018-02-28T20:33:00',1.37793,1.378,1.3779,1.37799,55.09,1.378,1.37809,1.37799,1.37809,63.88,False
'2018-02-28T20:34:00',1.37799,1.37804,1.37789,1.37791,115.17,1.37809,1.37812,1.37796,1.37798,147.57,True
'2018-02-28T20:35:00',1.37791,1.378,1.37789,1.37799,57.41,1.37798,1.37809,1.37798,1.37806,52.61,False
'2018-02-28T20:36:00',1.37797,1.378,1.37787,1.37787,53.07,1.37806,1.37807,1.37796,1.37797,101.11,True
'2018-02-28T20:37:00',1.37787,1.37805,1.37786,1.378,98.31,1.37797,1.37814,1.37796,1.37809,94.3,False
'2018-02-28T20:38:00',1.37799,1.37808,1.37785,1.37787,77.21,1.37809,1.37818,1.37796,1.37796,99.98,True
'2018-02-28T20:39:00',1.37787,1.37791,1.3778,1.37787,79.94,1.37796,1.378,1.37787,1.37797,77.76,False
'2018-02-28T20:40:00',1.37787,1.37793,1.37778,1.3778,68.08,1.37797,1.37801,1.37788,1.37788,79.95,True
'2018-02-28T20:41:00',1.3778,1.37788,1.37779,1.37787,47.01,1.37788,1.37795,1.37787,1.37795,78.29,True
'2018-02-28T20:42:00',1.37788,1.37795,1.37788,1.37789,85.52,1.37795,1.37804,1.37795,1.37797,79.08,False
'2018-02-28T20:43:00',1.37789,1.37797,1.37787,1.37788,57.72,1.37797,1.37805,1.37796,1.37798,90.88,False
'2018-02-28T20:44:00',1.37788,1.37789,1.3777,1.3777,80.3,1.37796,1.37798,1.37778,1.37779,94.85,True
'2018-02-28T20:45:00',1.37769,1.37787,1.37769,1.37779,75.72,1.37779,1.37795,1.37779,1.37786,107.79,True
'2018-02-28T20:46:00',1.37777,1.37786,1.37772,1.37786,62.6,1.37786,1.37795,1.37778,1.37794,104.95,False
'2018-02-28T20:47:00',1.37786,1.37787,1.37777,1.37778,77.1,1.37795,1.37795,1.37786,1.37787,103.52,True
'2018-02-28T20:48:00',1.37778,1.37787,1.37777,1.37778,63.55,1.37787,1.37796,1.37786,1.37788,76.68,False
'2018-02-28T20:49:00',1.37778,1.3778,1.37769,1.37776,71.49,1.37788,1.37789,1.37778,1.37784,84.68,False
'2018-02-28T20:50:00',1.37777,1.37777,1.37759,1.37761,84.48,1.37784,1.37784,1.37768,1.37768,119.36,True
'2018-02-28T20:51:00',1.37761,1.3778,1.37759,1.3778,157.27,1.37768,1.37787,1.37766,1.37787,102.34,False
'2018-02-28T20:52:00',1.3778,1.3778,1.37734,1.37737,125.22,1.37788,1.37788,1.37738,1.37745,134.12,False
'2018-02-28T20:53:00',1.37733,1.37738,1.37715,1.37718,173.94,1.37742,1.37746,1.37719,1.37724,156.21,False
'2018-02-28T20:54:00',1.37712,1.37725,1.377,1.37707,141.41,1.37716,1.37731,1.37704,1.37714,138.44,True
'2018-02-28T20:55:00',1.37705,1.3772,1.37705,1.37719,82.7,1.37717,1.37729,1.37716,1.37726,61.68,False
'2018-02-28T20:56:00',1.3772,1.37728,1.37708,1.37711,147.46,1.37726,1.37737,1.37717,1.37719,146.91,False
'2018-02-28T20:57:00',1.37711,1.37717,1.37703,1.37709,150.09,1.37718,1.37726,1.37706,1.37719,138.98,True
'2018-02-28T20:58:00',1.37709,1.37718,1.37675,1.37711,216.54,1.37717,1.37724,1.37687,1.3772,217.18,False
'2018-02-28T20:59:00',1.37711,1.37732,1.37686,1.37707,242.72,1.3772,1.37741,1.37696,1.37717,285.38,False
'2018-02-28T21:00:00',1.37711,1.37716,1.37686,1.3769,175.68,1.3772,1.37726,1.37695,1.37698,181.07,False
'2018-02-28T21:01:00',1.3769,1.37697,1.37681,1.37681,89.89,1.37698,1.37706,1.37688,1.37689,166.58,False
'2018-02-28T21:02:00',1.3768,1.37694,1.3764,1.37667,201.79,1.37689,1.37703,1.3765,1.37678,191.39,False
'2018-02-28T21:03:00',1.37667,1.37667,1.37599,1.37607,208.33,1.37677,1.37677,1.37608,1.37616,237.19,False
'2018-02-28T21:04:00',1.37607,1.37634,1.37589,1.37599,253.23,1.37617,1.37641,1.37598,1.3761,258.03,False
'2018-02-28T21:05:00',1.37597,1.37597,1.37564,1.37578,207.69,1.37608,1.37608,1.37575,1.37586,251.23,True
'2018-02-28T21:06:00',1.3758,1.3763,1.37579,1.37628,159.41,1.37589,1.37642,1.37589,1.3764,164.85,True
'2018-02-28T21:07:00',1.37631,1.37661,1.37631,1.37653,198.31,1.37641,1.3767,1.37639,1.37662,215.07,True
'2018-02-28T21:08:00',1.37653,1.37662,1.37644,1.37655,152.38,1.37661,1.37669,1.37654,1.37661,134.14,True
'2018-02-28T21:09:00',1.37655,1.37671,1.37655,1.37659,162.79,1.37661,1.37681,1.37661,1.37665,91.32,True
'2018-02-28T21:10:00',1.37661,1.37665,1.37642,1.37659,166.65,1.37665,1.37672,1.37652,1.37667,96.26,False
'2018-02-28T21:11:00',1.37659,1.37659,1.37641,1.37651,168.87,1.37667,1.37667,1.3765,1.37659,148.16,False
'2018-02-28T21:12:00',1.37649,1.37649,1.3762,1.37631,173.3,1.37652,1.37653,1.3763,1.37639,170.42,False
'2018-02-28T21:13:00',1.37633,1.37639,1.37612,1.37628,118.62,1.37642,1.37649,1.37624,1.37636,105.87,False
'2018-02-28T21:14:00',1.37628,1.3763,1.37619,1.37621,135.95,1.37636,1.37639,1.37629,1.37631,109.93,True
'2018-02-28T21:15:00',1.37622,1.37632,1.37618,1.37631,96.4,1.37631,1.3764,1.37626,1.3764,84.84,True
'2018-02-28T21:16:00',1.37631,1.37648,1.37629,1.37647,66.86,1.37641,1.37657,1.37637,1.37657,72.28,True
'2018-02-28T21:17:00',1.37647,1.37651,1.37637,1.3765,104.73,1.37657,1.3766,1.37646,1.3766,120.03,True
'2018-02-28T21:18:00',1.37651,1.37661,1.37649,1.37661,86.45,1.3766,1.37671,1.37658,1.37671,137.2,False
'2018-02-28T21:19:00',1.37661,1.37661,1.37625,1.3764,72.12,1.3767,1.37671,1.37634,1.37648,110.09,True
'2018-02-28T21:20:00',1.3764,1.3766,1.37635,1.3766,100.27,1.37649,1.3767,1.37645,1.3767,67.12,False
'2018-02-28T21:21:00',1.37659,1.37659,1.37628,1.37628,126.94,1.3767,1.3767,1.37635,1.37636,119.4,True
'2018-02-28T21:22:00',1.37628,1.37651,1.37624,1.37651,138.11,1.37637,1.37661,1.37632,1.37659,141.6,True
'2018-02-28T21:23:00',1.37651,1.37685,1.3765,1.37677,157.89,1.37658,1.37688,1.37658,1.37687,117.18,False
'2018-02-28T21:24:00',1.37677,1.37678,1.3767,1.37671,79.9,1.37686,1.37687,1.37677,1.37678,63.14,False
'2018-02-28T21:25:00',1.37668,1.37669,1.37651,1.37669,143.34,1.37677,1.37678,1.37659,1.37677,124.51,False
'2018-02-28T21:26:00',1.37668,1.37671,1.3766,1.3766,65.08,1.37677,1.37679,1.37668,1.37669,97.98,False
'2018-02-28T21:27:00',1.3766,1.37661,1.3765,1.37651,68.82,1.37669,1.37669,1.37657,1.37659,107.4,True
'2018-02-28T21:28:00',1.37651,1.37658,1.3764,1.37652,87.97,1.37659,1.37663,1.37648,1.37661,157.3,True
'2018-02-28T21:29:00',1.37652,1.37691,1.37652,1.37668,205.11,1.37662,1.377,1.37662,1.37676,205.44,True
'2018-02-28T21:30:00',1.37668,1.37675,1.37658,1.37672,106.74,1.37677,1.37682,1.37667,1.3768,73.43,True
'2018-02-28T21:31:00',1.37671,1.37689,1.3767,1.37689,91.52,1.37679,1.37696,1.37677,1.37696,100.93,False
'2018-02-28T21:32:00',1.37688,1.37694,1.37685,1.37688,78.95,1.37696,1.377,1.37691,1.37695,61.53,False
'2018-02-28T21:33:00',1.37688,1.377,1.37676,1.37684,90.33,1.37698,1.37707,1.37685,1.3769,75.32,True
'2018-02-28T21:34:00',1.37682,1.37701,1.37682,1.37701,95.63,1.3769,1.37707,1.3769,1.37706,95.78,True
'2018-02-28T21:35:00',1.377,1.37703,1.37692,1.37703,74.69,1.37706,1.37709,1.377,1.37708,50.36,False
'2018-02-28T21:36:00',1.37702,1.37702,1.37701,1.37702,13.86,1.37708,1.3771,1.37708,1.3771,12.37,True
'2018-02-28T21:37:00',1.37705,1.37714,1.377,1.37706,117.35,1.37711,1.37721,1.37708,1.37715,115.72,True
'2018-02-28T21:38:00',1.37707,1.3771,1.37703,1.3771,80.72,1.37715,1.37719,1.3771,1.37719,109.28,True
'2018-02-28T21:39:00',1.3771,1.37727,1.37705,1.37718,117.88,1.3772,1.37737,1.37714,1.37728,141.44,False
'2018-02-28T21:40:00',1.37718,1.37718,1.37699,1.37699,147.91,1.37727,1.37727,1.37708,1.37708,161.61,True
'2018-02-28T21:41:00',1.377,1.37708,1.37699,1.37701,50.08,1.37708,1.37717,1.37708,1.37709,58.07,False
'2018-02-28T21:42:00',1.37701,1.37711,1.377,1.377,79.38,1.37709,1.37719,1.37708,1.37708,66.02,True
'2018-02-28T21:43:00',1.377,1.37709,1.37697,1.37709,46.88,1.37708,1.37719,1.37706,1.37718,79.62,False
'2018-02-28T21:44:00',1.37708,1.37708,1.37699,1.37699,55.2,1.37716,1.37717,1.37707,1.37708,98.09,False
'2018-02-28T21:45:00',1.37699,1.37699,1.37659,1.37682,142.87,1.37708,1.37708,1.37664,1.37689,125.72,False
'2018-02-28T21:46:00',1.37682,1.37683,1.37658,1.37669,108.08,1.3769,1.37692,1.37668,1.37677,94.74,True
'2018-02-28T21:47:00',1.37668,1.37687,1.3766,1.37671,155.31,1.37676,1.37697,1.37668,1.3768,125.52,False
'2018-02-28T21:48:00',1.37672,1.37683,1.3766,1.3766,77.62,1.37681,1.37692,1.37668,1.37668,80.98,False
'2018-02-28T21:49:00',1.3766,1.37662,1.37657,1.37659,26.85,1.37668,1.37671,1.37666,1.37669,38.37,False
'2018-02-28T21:50:00',1.3766,1.37661,1.37658,1.37658,96.03,1.37669,1.37669,1.37667,1.37668,90.01,True
'2018-02-28T21:51:00',1.37658,1.37674,1.37651,1.37668,146.54,1.37668,1.37681,1.37661,1.37677,177.88,True
'2018-02-28T21:52:00',1.3767,1.37674,1.37661,1.37674,111.61,1.37679,1.37683,1.37668,1.37683,101.98,False
'2018-02-28T21:53:00',1.37675,1.37682,1.37649,1.37658,159.11,1.37683,1.3769,1.37658,1.37668,162.28,False
'2018-02-28T21:54:00',1.37658,1.37661,1.3765,1.37651,116.57,1.37667,1.37669,1.37658,1.3766,113.64,True
'2018-02-28T21:55:00',1.37651,1.37698,1.3765,1.37688,233.09,1.37659,1.37707,1.37657,1.37698,197.54,False
'2018-02-28T21:56:00',1.37688,1.3769,1.37668,1.37679,121.57,1.37697,1.37701,1.37678,1.37686,116.3,False
'2018-02-28T21:57:00',1.37678,1.37685,1.37658,1.37658,115.95,1.37687,1.37693,1.37668,1.37668,120.98,False
'2018-02-28T21:58:00',1.37665,1.37682,1.37656,1.37659,138.64,1.37672,1.37691,1.37665,1.37666,103.42,True
'2018-02-28T21:59:00',1.37658,1.37666,1.37645,1.3766,148.73,1.37666,1.37673,1.37651,1.37667,89.66,True
'2018-02-28T22:00:00',1.37664,1.37695,1.37662,1.37692,69.22,1.37673,1.37706,1.37669,1.37701,95.58,False
'2018-02-28T22:01:00',1.37692,1.37702,1.37688,1.37688,73.22,1.37703,1.37708,1.37696,1.37696,67.33,True
'2018-02-28T22:02:00',1.37689,1.3769,1.37679,1.37688,33.07,1.37699,1.37699,1.3769,1.37698,41.86,False
'2018-02-28T22:03:00',1.37688,1.3769,1.37687,1.37688,14.04,1.37697,1.37698,1.37696,1.37697,11.04,False
'2018-02-28T22:04:00',1.37688,1.37688,1.37686,1.37687,36.14,1.37697,1.37699,1.37697,1.37698,55.47,False
'2018-02-28T22:05:00',1.37687,1.3769,1.37678,1.37682,122.41,1.37699,1.37699,1.37688,1.37694,135.66,True
'2018-02-28T22:06:00',1.3768,1.377,1.37678,1.37698,104.15,1.3769,1.37708,1.37688,1.37706,75.53,True
'2018-02-28T22:07:00',1.37698,1.37703,1.37697,1.377,78.63,1.37706,1.3771,1.37706,1.37709,53.94,False
'2018-02-28T22:08:00',1.37701,1.37702,1.3769,1.377,133.69,1.37709,1.37709,1.37699,1.37707,126.98,False
'2018-02-28T22:09:00',1.37701,1.37702,1.37689,1.37691,55.57,1.37707,1.37708,1.37697,1.37697,57.04,False
'2018-02-28T22:10:00',1.3769,1.37692,1.3767,1.3767,145.39,1.37697,1.37697,1.37677,1.37677,163.31,True
'2018-02-28T22:11:00',1.37669,1.37692,1.37667,1.3769,142.41,1.37679,1.37701,1.37675,1.37698,173.79,True
'2018-02-28T22:12:00',1.37691,1.37694,1.37689,1.37692,99.14,1.37698,1.37702,1.37696,1.37701,119.68,True
'2018-02-28T22:13:00',1.37692,1.377,1.3769,1.377,107.51,1.37701,1.37705,1.37695,1.37705,74.02,False
'2018-02-28T22:14:00',1.377,1.37703,1.37693,1.37695,106.09,1.37707,1.37709,1.377,1.37701,96.83,True
'2018-02-28T22:15:00',1.37697,1.37704,1.37697,1.37702,49.32,1.37704,1.3771,1.37704,1.37708,35.35,False
'2018-02-28T22:16:00',1.37705,1.37708,1.37693,1.37693,59.19,1.37708,1.37713,1.37702,1.37703,37.6,True
'2018-02-28T22:17:00',1.37693,1.37697,1.37693,1.37694,35.81,1.37703,1.37705,1.37703,1.37703,20.79,False
'2018-02-28T22:18:00',1.37693,1.37693,1.37682,1.37685,54.88,1.37703,1.37703,1.37692,1.37694,35.81,True
'2018-02-28T22:19:00',1.37685,1.37689,1.37685,1.37688,50.17,1.37694,1.37697,1.37694,1.37695,21.36,False
'2018-02-28T22:20:00',1.37687,1.37688,1.37685,1.37687,22.21,1.37695,1.37698,1.37693,1.37693,19.16,False
'2018-02-28T22:21:00',1.37688,1.37689,1.37667,1.37678,119.09,1.37693,1.37694,1.37675,1.37688,71.49,False
'2018-02-28T22:22:00',1.37677,1.37678,1.3767,1.37678,63.75,1.37688,1.37688,1.37678,1.37686,35.6,False
'2018-02-28T22:23:00',1.37676,1.37676,1.37669,1.37676,54.83,1.37685,1.37686,1.37676,1.37686,27.85,True
'2018-02-28T22:24:00',1.37676,1.37679,1.37667,1.37677,90.38,1.37686,1.37689,1.37677,1.37687,66.91,False
'2018-02-28T22:25:00',1.3768,1.3768,1.37676,1.37676,43.22,1.37688,1.3769,1.37686,1.37686,50.0,True
'2018-02-28T22:26:00',1.37676,1.3768,1.37669,1.37678,46.59,1.37686,1.37689,1.37679,1.37688,66.42,True
'2018-02-28T22:27:00',1.37678,1.37679,1.37666,1.37679,50.58,1.37685,1.37687,1.37676,1.37687,47.12,True
'2018-02-28T22:28:00',1.37678,1.37698,1.37678,1.37689,92.36,1.37687,1.37705,1.37687,1.37699,64.42,False
'2018-02-28T22:29:00',1.37689,1.3769,1.37677,1.3768,134.72,1.37699,1.37699,1.37686,1.37689,98.67,False
'2018-02-28T22:30:00',1.37679,1.37679,1.3767,1.37677,43.24,1.37688,1.37689,1.3768,1.37686,45.09,False
'2018-02-28T22:31:00',1.37677,1.37677,1.37669,1.37669,54.22,1.37687,1.37688,1.37681,1.37681,72.93,True
'2018-02-28T22:32:00',1.37669,1.37679,1.37668,1.37678,74.28,1.3768,1.3769,1.37677,1.37689,92.39,False
'2018-02-28T22:33:00',1.37677,1.37677,1.37666,1.37666,86.88,1.37687,1.37688,1.37678,1.37679,69.89,True
'2018-02-28T22:34:00',1.37667,1.37679,1.37667,1.37678,80.38,1.37678,1.3769,1.37678,1.37688,105.52,False
'2018-02-28T22:35:00',1.37678,1.37686,1.37676,1.37677,79.61,1.37688,1.37695,1.37684,1.37687,159.25,True
'2018-02-28T22:36:00',1.37677,1.37687,1.37675,1.37685,76.7,1.37686,1.37696,1.37683,1.37694,65.09,False
'2018-02-28T22:37:00',1.37685,1.37685,1.37677,1.37677,43.87,1.37696,1.37696,1.37686,1.37688,56.51,True
'2018-02-28T22:38:00',1.37678,1.37682,1.37678,1.37678,67.51,1.37688,1.37693,1.37688,1.3769,73.68,False
'2018-02-28T22:39:00',1.37678,1.37681,1.37674,1.37676,65.82,1.3769,1.3769,1.37685,1.37687,107.18,True
'2018-02-28T22:40:00',1.37676,1.37693,1.37675,1.37681,114.25,1.37687,1.37698,1.37685,1.37688,144.35,False
'2018-02-28T22:41:00',1.3768,1.37682,1.37626,1.3763,110.98,1.37688,1.3769,1.37635,1.37643,128.51,True
'2018-02-28T22:42:00',1.37631,1.37652,1.37629,1.37634,132.58,1.37643,1.37661,1.37639,1.37642,143.32,False
'2018-02-28T22:43:00',1.37635,1.37635,1.37626,1.37628,89.01,1.37642,1.37644,1.37639,1.37641,110.91,True
'2018-02-28T22:44:00',1.37627,1.37638,1.37627,1.37637,56.78,1.3764,1.37651,1.37638,1.3765,54.01,True
'2018-02-28T22:45:00',1.37638,1.3764,1.37637,1.37638,69.51,1.37651,1.37651,1.37647,1.3765,101.34,False
'2018-02-28T22:46:00',1.37638,1.37639,1.37637,1.37638,40.97,1.3765,1.37651,1.37649,1.37649,29.96,False
'2018-02-28T22:47:00',1.37638,1.37638,1.37626,1.37628,45.43,1.37649,1.3765,1.37638,1.3764,58.77,False
'2018-02-28T22:48:00',1.37628,1.37629,1.37618,1.37623,47.75,1.37641,1.37641,1.37631,1.37634,63.42,False
'2018-02-28T22:49:00',1.37621,1.37628,1.37616,1.37622,66.24,1.37634,1.3764,1.37626,1.37629,71.51,False
'2018-02-28T22:50:00',1.37622,1.37626,1.37599,1.37602,78.61,1.37627,1.37637,1.37611,1.37611,116.82,True
'2018-02-28T22:51:00',1.37605,1.37613,1.37605,1.37608,69.48,1.37614,1.37621,1.37614,1.3762,98.79,True
'2018-02-28T22:52:00',1.3761,1.3762,1.3761,1.37615,46.93,1.37619,1.37626,1.37619,1.37626,33.1,False
'2018-02-28T22:53:00',1.37616,1.37617,1.37614,1.37614,32.69,1.37626,1.37628,1.37625,1.37625,35.48,False
'2018-02-28T22:54:00',1.37614,1.37623,1.37608,1.37608,50.75,1.37626,1.37629,1.3762,1.3762,55.14,False
'2018-02-28T22:55:00',1.37606,1.37606,1.3759,1.37599,92.88,1.37618,1.3762,1.37599,1.37612,138.33,False
'2018-02-28T22:56:00',1.37601,1.37601,1.3759,1.3759,59.89,1.37612,1.37614,1.37598,1.37598,97.18,True
'2018-02-28T22:57:00',1.3759,1.37597,1.3759,1.37591,38.08,1.37598,1.37609,1.37594,1.37603,95.96,True
'2018-02-28T22:58:00',1.3759,1.37598,1.37589,1.37593,80.24,1.37604,1.3761,1.37601,1.37609,112.27,False
'2018-02-28T22:59:00',1.37593,1.37594,1.37585,1.3759,44.46,1.3761,1.37611,1.37601,1.37607,29.2,False
'2018-02-28T23:00:00',1.37591,1.37619,1.37568,1.37583,31.62,1.37609,1.37696,1.37609,1.37619,22.09,False
'2018-02-28T23:01:00',1.37577,1.37584,1.37571,1.37579,30.0,1.37619,1.37623,1.37602,1.37609,13.83,True
'2018-02-28T23:02:00',1.37588,1.37588,1.37588,1.37588,2.25,1.37607,1.3761,1.37607,1.37608,2.25,True
'2018-02-28T23:03:00',1.37589,1.37604,1.37589,1.37598,11.75,1.37609,1.37622,1.37606,1.37618,8.5,False
'2018-02-28T23:04:00',1.37595,1.37596,1.3758,1.3758,7.68,1.37621,1.37621,1.37607,1.37607,8.93,True
'2018-02-28T23:05:00',1.37589,1.37592,1.3758,1.37592,17.0,1.37606,1.37612,1.37604,1.37604,24.54,False
'2018-02-28T23:06:00',1.37592,1.37592,1.37585,1.3759,20.0,1.37605,1.37606,1.37603,1.37604,31.5,False
'2018-02-28T23:07:00',1.37586,1.37586,1.37584,1.37584,7.0,1.37604,1.37607,1.37604,1.37606,10.5,False
'2018-02-28T23:08:00',1.37584,1.37585,1.37579,1.37584,7.74,1.37604,1.37608,1.37604,1.37606,9.5,False
'2018-02-28T23:09:00',1.37584,1.37586,1.37582,1.37583,9.3,1.37605,1.37606,1.37605,1.37605,14.81,True
'2018-02-28T23:10:00',1.37586,1.37587,1.37586,1.37587,5.62,1.37605,1.37605,1.37604,1.37604,7.37,False
'2018-02-28T23:11:00',1.37587,1.37589,1.37581,1.37585,32.16,1.37604,1.37606,1.376,1.376,23.18,False
'2018-02-28T23:12:00',1.37586,1.37586,1.37582,1.37582,18.4,1.37604,1.37604,1.376,1.376,13.89,True
'2018-02-28T23:13:00',1.37584,1.3759,1.37582,1.3759,12.79,1.37603,1.37604,1.37597,1.376,10.12,True
'2018-02-28T23:14:00',1.37589,1.37599,1.37587,1.37597,53.84,1.376,1.37614,1.37599,1.37613,49.5,True
'2018-02-28T23:15:00',1.37599,1.37613,1.37599,1.37613,61.17,1.37614,1.37629,1.37614,1.37628,55.48,False
'2018-02-28T23:16:00',1.37613,1.37613,1.37609,1.37609,10.08,1.37627,1.37627,1.37624,1.37624,11.74,False
'2018-02-28T23:17:00',1.37607,1.37609,1.37606,1.37608,13.5,1.37623,1.37626,1.37623,1.37623,9.25,False
'2018-02-28T23:18:00',1.37606,1.37608,1.37606,1.37607,23.14,1.37623,1.37625,1.37623,1.37623,12.0,False
'2018-02-28T23:19:00',1.37606,1.37606,1.37605,1.37606,13.5,1.37623,1.37624,1.37622,1.37622,12.95,True
'2018-02-28T23:20:00',1.37605,1.3761,1.37605,1.37608,9.0,1.37622,1.37623,1.37622,1.37623,8.75,True
'2018-02-28T23:21:00',1.37608,1.37612,1.37607,1.37611,30.25,1.37623,1.37628,1.37623,1.37626,24.57,True
'2018-02-28T23:22:00',1.3761,1.37613,1.37608,1.37611,42.19,1.37626,1.37631,1.37623,1.37629,46.84,False
'2018-02-28T23:23:00',1.37609,1.37619,1.37595,1.37596,44.23,1.37625,1.37633,1.37619,1.37619,40.67,True
'2018-02-28T23:24:00',1.37595,1.37598,1.37595,1.37598,16.64,1.37619,1.37621,1.37613,1.3762,20.96,False
'2018-02-28T23:25:00',1.37597,1.37597,1.37593,1.37593,5.87,1.3762,1.3762,1.37618,1.37618,6.92,False
'2018-02-28T23:26:00',1.37593,1.37593,1.37591,1.37591,12.19,1.37616,1.37617,1.3761,1.37617,17.38,True
'2018-02-28T23:27:00',1.37592,1.37592,1.37592,1.37592,3.9,1.37618,1.37618,1.37618,1.37618,2.4,False
'2018-02-28T23:28:00',1.3759,1.37593,1.3759,1.37592,7.34,1.37622,1.37622,1.37617,1.37618,5.84,False
'2018-02-28T23:29:00',1.37592,1.37594,1.37591,1.37592,8.42,1.37617,1.37617,1.37609,1.37609,10.25,False
'2018-02-28T23:30:00',1.3759,1.37596,1.3759,1.37592,20.0,1.37607,1.37613,1.37607,1.37607,19.95,False
'2018-02-28T23:31:00',1.37591,1.37592,1.3759,1.3759,7.68,1.37607,1.37607,1.37606,1.37606,7.47,True
'2018-02-28T23:32:00',1.3759,1.37591,1.3759,1.37591,9.24,1.37606,1.37607,1.37605,1.37606,4.24,True
'2018-02-28T23:33:00',1.37591,1.37591,1.37591,1.37591,5.25,1.37606,1.37609,1.37606,1.37609,3.12,False
'2018-02-28T23:34:00',1.37592,1.37592,1.37591,1.37591,21.73,1.37607,1.37608,1.37607,1.37607,9.17,False
'2018-02-28T23:35:00',1.37591,1.37592,1.37585,1.37587,17.85,1.37608,1.37608,1.37601,1.37601,12.33,False
'2018-02-28T23:36:00',1.37587,1.37589,1.37585,1.37586,14.86,1.37602,1.37602,1.376,1.376,13.52,False
'2018-02-28T23:37:00',1.37585,1.37585,1.37578,1.37578,29.72,1.376,1.376,1.37594,1.37595,15.44,False
'2018-02-28T23:38:00',1.37578,1.3758,1.37573,1.37575,26.23,1.37593,1.37597,1.37588,1.37597,24.46,True
'2018-02-28T23:39:00',1.37574,1.37578,1.37574,1.37577,43.95,1.3759,1.37598,1.3759,1.37596,28.05,False
'2018-02-28T23:40:00',1.37575,1.37577,1.37574,1.37576,20.84,1.37595,1.37597,1.37595,1.37595,11.62,False
'2018-02-28T23:41:00',1.37576,1.37579,1.37573,1.37573,35.09,1.37596,1.37597,1.37589,1.3759,27.16,False
'2018-02-28T23:42:00',1.37575,1.37575,1.37571,1.37571,29.97,1.37588,1.3759,1.37588,1.37589,15.39,True
'2018-02-28T23:43:00',1.3757,1.37571,1.3757,1.37571,15.81,1.37589,1.3759,1.37588,1.3759,10.75,True
'2018-02-28T23:44:00',1.37572,1.37573,1.37571,1.37573,4.0,1.37589,1.3759,1.37589,1.37589,5.17,True
'2018-02-28T23:45:00',1.37573,1.37573,1.37571,1.37571,8.54,1.37595,1.37596,1.37594,1.37596,22.68,True
'2018-02-28T23:46:00',1.37572,1.37572,1.37571,1.37572,21.89,1.37595,1.37597,1.37595,1.37596,28.65,False
'2018-02-28T23:47:00',1.37571,1.37572,1.37535,1.3754,79.21,1.37596,1.37596,1.37552,1.37557,96.74,False
'2018-02-28T23:48:00',1.3754,1.37541,1.37536,1.37536,19.01,1.37557,1.37557,1.37553,1.37554,16.85,False
'2018-02-28T23:49:00',1.37535,1.37536,1.37531,1.37531,19.32,1.37556,1.37556,1.3755,1.3755,26.33,True
'2018-02-28T23:50:00',1.37531,1.3754,1.37531,1.37539,37.55,1.3755,1.37554,1.37544,1.37554,33.82,False
'2018-02-28T23:51:00',1.37537,1.3754,1.37529,1.37529,41.22,1.37554,1.37554,1.37542,1.37542,45.61,True
'2018-02-28T23:52:00',1.37529,1.37535,1.37528,1.37533,63.73,1.37541,1.37547,1.37539,1.37543,47.87,True
'2018-02-28T23:53:00',1.37534,1.37546,1.37533,1.37544,69.69,1.37542,1.37555,1.37542,1.37555,66.1,True
'2018-02-28T23:54:00',1.37544,1.37576,1.37544,1.37575,74.6,1.37554,1.37591,1.37554,1.37587,75.03,False
'2018-02-28T23:55:00',1.37575,1.37576,1.37556,1.37557,37.38,1.37586,1.37587,1.37572,1.37572,34.95,True
'2018-02-28T23:56:00',1.37556,1.37562,1.37546,1.3756,50.94,1.37572,1.37576,1.37556,1.37575,47.97,True
'2018-02-28T23:57:00',1.3756,1.3756,1.3756,1.3756,1.0,1.37577,1.37577,1.37577,1.37577,1.0,False
'2018-02-28T23:58:00',1.3756,1.3756,1.37557,1.37558,18.94,1.37576,1.37578,1.37574,1.37574,14.31,False
'2018-02-28T23:59:00',1.37558,1.37559,1.37557,1.37557,18.76,1.37575,1.37575,1.37572,1.37572,13.5,True
'2018-03-01T00:00:00',1.37552,1.37572,1.37552,1.37563,81.0,1.37567,1.37583,1.37566,1.37575,79.42,True
'2018-03-01T00:01:00',1.37559,1.37566,1.37556,1.37564,113.48,1.37571,1.37577,1.37566,1.37574,113.35,True
'2018-03-01T00:02:00',1.37564,1.37576,1.37564,1.37568,68.05,1.37574,1.37588,1.37574,1.37578,47.18,False
'2018-03-01T00:03:00',1.37566,1.37568,1.37565,1.37565,22.9,1.37577,1.37584,1.37575,1.37575,15.37,False
'2018-03-01T00:04:00',1.37565,1.37569,1.37563,1.37564,52.2,1.37575,1.37583,1.37573,1.37574,44.45,False
'2018-03-01T00:05:00',1.37564,1.37566,1.37554,1.37564,38.58,1.37575,1.37575,1.37562,1.3757,36.68,False
'2018-03-01T00:06:00',1.37561,1.37562,1.37557,1.37562,11.0,1.3757,1.37571,1.37569,1.37571,14.94,False
'2018-03-01T00:07:00',1.37559,1.37563,1.37559,1.37559,21.19,1.37571,1.37575,1.37569,1.37569,41.36,False
'2018-03-01T00:08:00',1.37556,1.37558,1.37556,1.37558,3.5,1.3757,1.3757,1.37568,1.37568,3.0,False
'2018-03-01T00:09:00',1.37558,1.37559,1.37557,1.37557,3.0,1.3757,1.37571,1.37569,1.37569,4.12,False
'2018-03-01T00:10:00',1.37557,1.37558,1.37555,1.37555,9.12,1.37567,1.37569,1.37567,1.37567,9.06,True
'2018-03-01T00:11:00',1.37555,1.3756,1.37555,1.3756,19.35,1.37567,1.3757,1.37567,1.37569,16.5,False
'2018-03-01T00:12:00',1.3756,1.3756,1.37548,1.37548,30.86,1.37569,1.37569,1.37558,1.37558,28.87,True
'2018-03-01T00:13:00',1.3755,1.3755,1.37548,1.37549,32.18,1.37558,1.3756,1.37558,1.37559,16.0,True
'2018-03-01T00:14:00',1.37549,1.37553,1.37549,1.37553,22.49,1.37559,1.37563,1.37558,1.37563,32.23,False
'2018-03-01T00:15:00',1.37553,1.37555,1.37552,1.37552,10.0,1.37565,1.37567,1.37563,1.37563,11.25,False
'2018-03-01T00:16:00',1.37552,1.37552,1.37549,1.3755,8.43,1.37562,1.37562,1.37559,1.37561,12.27,False
'2018-03-01T00:17:00',1.3755,1.3755,1.37536,1.37538,23.56,1.37559,1.37559,1.37548,1.37548,20.41,True
'2018-03-01T00:18:00',1.37539,1.37539,1.37536,1.37538,8.5,1.37549,1.3755,1.37549,1.3755,14.78,False
'2018-03-01T00:19:00',1.37538,1.37538,1.37531,1.37536,32.38,1.37549,1.3755,1.37541,1.37549,35.07,True
'2018-03-01T00:20:00',1.37536,1.37541,1.37535,1.37538,27.11,1.37549,1.3755,1.37549,1.3755,10.5,False
'2018-03-01T00:21:00',1.37538,1.3754,1.37536,1.37537,23.52,1.3755,1.3755,1.37547,1.37547,27.97,True
'2018-03-01T00:22:00',1.37537,1.37544,1.37536,1.37544,11.06,1.37547,1.3755,1.37547,1.3755,16.84,True
'2018-03-01T00:23:00',1.37547,1.37555,1.37541,1.37555,65.84,1.37558,1.37567,1.37552,1.37567,100.64,False
'2018-03-01T00:24:00',1.37555,1.37557,1.37545,1.37546,20.33,1.37567,1.37569,1.37557,1.37558,32.74,False
'2018-03-01T00:25:00',1.37545,1.37545,1.37542,1.37543,9.56,1.37556,1.37556,1.37552,1.37552,6.0,False
'2018-03-01T00:26:00',1.37543,1.37544,1.37538,1.37538,17.62,1.37556,1.37556,1.37541,1.37541,13.5,False
'2018-03-01T00:27:00',1.37538,1.37538,1.3752,1.37524,35.48,1.3754,1.3754,1.37529,1.37536,45.16,True
'2018-03-01T00:28:00',1.37524,1.37536,1.37524,1.37536,25.24,1.37536,1.37548,1.37536,1.37548,19.22,False
'2018-03-01T00:29:00',1.37538,1.3754,1.37531,1.37532,19.36,1.37548,1.3755,1.37536,1.37539,27.43,False
'2018-03-01T00:30:00',1.37532,1.37533,1.37523,1.37527,35.22,1.37537,1.37541,1.37529,1.37538,44.85,False
'2018-03-01T00:31:00',1.37529,1.3753,1.3752,1.37528,12.44,1.37539,1.37541,1.37528,1.37534,14.09,False
'2018-03-01T00:32:00',1.3752,1.37527,1.37516,1.37524,24.67,1.37534,1.37535,1.37526,1.37534,19.63,True
'2018-03-01T00:33:00',1.37525,1.37526,1.37525,1.37526,7.12,1.37535,1.37536,1.37535,1.37536,8.13,False
'2018-03-01T00:34:00',1.37529,1.37531,1.37518,1.37518,20.67,1.37538,1.3754,1.37529,1.37529,17.44,False
'2018-03-01T00:35:00',1.37518,1.3752,1.37518,1.37518,19.24,1.37528,1.3753,1.37528,1.37528,20.84,False
'2018-03-01T00:36:00',1.3752,1.37521,1.37516,1.37516,25.26,1.37528,1.37529,1.37526,1.37528,25.74,True
'2018-03-01T00:37:00',1.37516,1.37525,1.37516,1.37524,16.93,1.37528,1.37534,1.37528,1.37532,18.82,True
'2018-03-01T00:38:00',1.37524,1.37524,1.37521,1.37523,6.0,1.37533,1.37535,1.37533,1.37535,6.69,True
'2018-03-01T00:39:00',1.37526,1.3753,1.37526,1.3753,6.0,1.37535,1.3754,1.37535,1.37539,10.0,False
'2018-03-01T00:40:00',1.37524,1.37531,1.37524,1.37527,33.99,1.37539,1.37542,1.37537,1.37539,27.07,True
'2018-03-01T00:41:00',1.37527,1.37529,1.37522,1.37529,34.94,1.37539,1.37539,1.37532,1.37539,23.61,False
'2018-03-01T00:42:00',1.37527,1.37529,1.37522,1.37523,24.51,1.37539,1.37539,1.37534,1.37534,16.22,True
'2018-03-01T00:43:00',1.37522,1.3753,1.37522,1.3753,36.88,1.37534,1.37538,1.37534,1.37538,21.24,False
'2018-03-01T00:44:00',1.3753,1.3753,1.37529,1.37529,8.5,1.37538,1.37541,1.37538,1.37539,12.79,True
'2018-03-01T00:45:00',1.3753,1.3753,1.37529,1.3753,10.88,1.37539,1.37541,1.37539,1.37541,12.3,False
'2018-03-01T00:46:00',1.37529,1.37529,1.3752,1.37524,21.88,1.37539,1.37539,1.37528,1.37532,43.79,False
'2018-03-01T00:47:00',1.37523,1.37523,1.3752,1.3752,14.36,1.37532,1.37532,1.3753,1.3753,30.55,False
'2018-03-01T00:48:00',1.3752,1.37521,1.37519,1.37519,34.65,1.37531,1.37532,1.3753,1.37531,38.62,True
'2018-03-01T00:49:00',1.3752,1.3752,1.3752,1.3752,6.62,1.3753,1.3753,1.3753,1.3753,7.75,True
'2018-03-01T00:50:00',1.3752,1.37526,1.3752,1.37523,26.42,1.3753,1.37536,1.37529,1.37532,21.48,False
'2018-03-01T00:51:00',1.37522,1.37523,1.37521,1.37521,34.43,1.37534,1.37534,1.37533,1.37533,23.85,True
'2018-03-01T00:52:00',1.37523,1.37542,1.37523,1.37541,25.49,1.37533,1.37554,1.37533,1.37554,32.61,True
'2018-03-01T00:53:00',1.37542,1.37548,1.37542,1.37545,12.25,1.37554,1.37558,1.37554,1.37558,16.93,False
'2018-03-01T00:54:00',1.37546,1.37546,1.37537,1.37538,21.58,1.37557,1.37557,1.37549,1.3755,21.49,False
'2018-03-01T00:55:00',1.37539,1.37549,1.37498,1.37498,140.24,1.3755,1.37557,1.37506,1.37508,152.05,True
'2018-03-01T00:56:00',1.37498,1.37503,1.37488,1.37503,109.92,1.37507,1.37514,1.37497,1.37512,124.38,True
'2018-03-01T00:57:00',1.37504,1.37538,1.37504,1.37534,65.78,1.37512,1.37551,1.37512,1.37547,81.23,True
'2018-03-01T00:58:00',1.37533,1.37545,1.37528,1.37545,46.23,1.37545,1.37556,1.3754,1.37556,41.27,False
'2018-03-01T00:59:00',1.37545,1.37552,1.37541,1.37543,77.27,1.37556,1.37561,1.3755,1.37553,64.5,False
'2018-03-01T01:00:00',1.37543,1.37543,1.37517,1.37535,74.53,1.3755,1.37551,1.37528,1.37546,103.23,True
'2018-03-01T01:01:00',1.37536,1.3754,1.37529,1.3754,47.78,1.37546,1.37549,1.37539,1.37549,50.3,False
'2018-03-01T01:02:00',1.3754,1.3754,1.37539,1.37539,14.57,1.37549,1.3755,1.37548,1.3755,27.07,True
'2018-03-01T01:03:00',1.37539,1.37554,1.37538,1.37553,65.68,1.3755,1.37562,1.37548,1.3756,87.56,False
'2018-03-01T01:04:00',1.37553,1.37554,1.37537,1.37537,63.71,1.3756,1.37561,1.37547,1.37547,45.08,True
'2018-03-01T01:05:00',1.37537,1.3754,1.37536,1.37538,36.29,1.37547,1.37552,1.37546,1.37547,36.34,False
'2018-03-01T01:06:00',1.37538,1.37538,1.37535,1.37536,17.16,1.37547,1.37548,1.37545,1.37546,21.46,True
'2018-03-01T01:07:00',1.37536,1.37568,1.37536,1.37565,82.47,1.37546,1.37578,1.37546,1.37578,90.46,False
'2018-03-01T01:08:00',1.37565,1.37568,1.37559,1.3756,20.27,1.37578,1.37578,1.37569,1.3757,38.04,False
'2018-03-01T01:09:00',1.3756,1.37566,1.37557,1.37557,30.8,1.3757,1.37576,1.37565,1.37566,43.1,True
'2018-03-01T01:10:00',1.37557,1.37559,1.37557,1.37559,8.0,1.37567,1.37569,1.37567,1.37569,17.42,False
'2018-03-01T01:11:00',1.37559,1.37559,1.37546,1.37546,24.36,1.37568,1.37568,1.37556,1.37556,33.79,False
'2018-03-01T01:12:00',1.37546,1.37549,1.37536,1.37537,48.61,1.37555,1.37558,1.37543,1.37548,84.51,True
'2018-03-01T01:13:00',1.37538,1.37545,1.37537,1.37541,26.4,1.37548,1.37555,1.37547,1.37549,49.42,True
'2018-03-01T01:14:00',1.37541,1.37557,1.37541,1.37557,48.23,1.37549,1.37567,1.37549,1.37565,93.48,False
'2018-03-01T01:15:00',1.37559,1.37559,1.37551,1.37551,11.0,1.37565,1.37568,1.37558,1.37562,18.31,False
'2018-03-01T01:16:00',1.37551,1.37563,1.37538,1.3754,85.49,1.3756,1.37572,1.37549,1.37549,96.58,False
'2018-03-01T01:17:00',1.3754,1.37548,1.3753,1.37538,53.24,1.37551,1.37558,1.37538,1.37547,69.41,False
'2018-03-01T01:18:00',1.37536,1.37539,1.37529,1.37529,53.84,1.37547,1.37549,1.37536,1.37536,61.02,False
'2018-03-01T01:19:00',1.37527,1.37527,1.37487,1.37498,138.08,1.37531,1.37531,1.37496,1.37509,112.86,True
'2018-03-01T01:20:00',1.37498,1.37516,1.37489,1.37516,120.26,1.37509,1.37526,1.37499,1.37526,80.18,False
'2018-03-01T01:21:00',1.37516,1.37526,1.3751,1.37515,72.9,1.37526,1.37536,1.3752,1.37526,78.9,False
'2018-03-01T01:22:00',1.37516,1.37535,1.37504,1.37506,90.69,1.37527,1.37543,1.37515,1.37517,70.03,True
'2018-03-01T01:23:00',1.37505,1.37512,1.37498,1.37507,41.43,1.37516,1.37523,1.3751,1.37517,57.73,False
'2018-03-01T01:24:00',1.37506,1.37506,1.37486,1.37486,92.8,1.37517,1.37517,1.37495,1.37495,73.4,False
'2018-03-01T01:25:00',1.37486,1.37491,1.37477,1.37479,152.29,1.37496,1.375,1.37488,1.37489,138.72,True
'2018-03-01T01:26:00',1.37481,1.37531,1.37467,1.37517,192.67,1.37488,1.3754,1.37478,1.3753,140.5,False
'2018-03-01T01:27:00',1.37519,1.37519,1.37485,1.37485,86.0,1.37529,1.37531,1.37496,1.37497,104.61,False
'2018-03-01T01:28:00',1.37485,1.37485,1.37455,1.37478,66.74,1.37497,1.37497,1.37466,1.37488,51.91,True
'2018-03-01T01:29:00',1.37482,1.37492,1.37482,1.37491,49.17,1.37492,1.37502,1.37492,1.37499,46.9,False
'2018-03-01T01:30:00',1.37491,1.37491,1.37474,1.37481,86.32,1.37499,1.37499,1.37485,1.37489,103.9,True
'2018-03-01T01:31:00',1.37481,1.37483,1.37472,1.37481,75.51,1.37488,1.37494,1.3748,1.37492,124.61,False
'2018-03-01T01:32:00',1.37481,1.37486,1.37472,1.37475,132.64,1.37492,1.37495,1.37482,1.37484,105.45,False
'2018-03-01T01:33:00',1.37476,1.37496,1.37459,1.37461,125.28,1.37484,1.37505,1.37467,1.3747,179.02,True
'2018-03-01T01:34:00',1.3746,1.37469,1.37455,1.37469,66.0,1.3747,1.37477,1.37464,1.37476,119.35,False
'2018-03-01T01:35:00',1.37468,1.37479,1.37463,1.37466,85.55,1.37476,1.37487,1.3747,1.37472,159.33,False
'2018-03-01T01:36:00',1.37467,1.3747,1.37462,1.37465,64.0,1.37474,1.37476,1.37468,1.37471,123.2,True
'2018-03-01T01:37:00',1.37464,1.3747,1.37463,1.37468,68.6,1.37471,1.37475,1.3747,1.37475,127.36,True
'2018-03-01T01:38:00',1.37467,1.3747,1.37461,1.3747,62.43,1.37475,1.37478,1.3747,1.37478,148.22,True
'2018-03-01T01:39:00',1.37469,1.37478,1.37467,1.37478,68.85,1.37478,1.37483,1.37476,1.37483,117.25,True
'2018-03-01T01:40:00',1.37477,1.37497,1.37477,1.37496,125.07,1.37483,1.37508,1.37483,1.37507,104.08,False
'2018-03-01T01:41:00',1.37495,1.37499,1.37479,1.37483,90.64,1.37506,1.37509,1.37489,1.37494,77.35,False
'2018-03-01T01:42:00',1.37483,1.37485,1.3746,1.37466,68.04,1.37494,1.37496,1.3747,1.37477,100.1,True
'2018-03-01T01:43:00',1.37466,1.37478,1.37466,1.37478,36.01,1.37474,1.37488,1.37474,1.37488,28.2,False
'2018-03-01T01:44:00',1.37479,1.37483,1.37466,1.3747,72.86,1.37488,1.37494,1.37477,1.37478,60.49,False
'2018-03-01T01:45:00',1.3747,1.3747,1.37462,1.37463,75.39,1.37478,1.37479,1.37467,1.37467,61.0,False
'2018-03-01T01:46:00',1.37459,1.37459,1.37441,1.3745,95.12,1.37468,1.37468,1.37449,1.3746,103.31,True
'2018-03-01T01:47:00',1.37451,1.37469,1.37447,1.37464,107.29,1.3746,1.3748,1.37458,1.37474,83.99,False
'2018-03-01T01:48:00',1.37464,1.37464,1.37448,1.37458,66.96,1.37474,1.37474,1.37459,1.37464,89.47,True
'2018-03-01T01:49:00',1.37458,1.37468,1.37447,1.37458,98.04,1.37463,1.37477,1.37455,1.37467,116.64,True
'2018-03-01T01:50:00',1.37459,1.37478,1.37458,1.37468,65.4,1.37468,1.37488,1.37467,1.37478,88.02,True
'2018-03-01T01:51:00',1.37467,1.37502,1.37465,1.37488,123.53,1.37478,1.3751,1.37476,1.37498,139.69,False
'2018-03-01T01:52:00',1.37489,1.37489,1.37475,1.37475,84.37,1.37497,1.37498,1.37484,1.37484,80.52,True
'2018-03-01T01:53:00',1.37475,1.37507,1.37475,1.37503,104.36,1.37484,1.37518,1.37484,1.37513,91.44,True
'2018-03-01T01:54:00',1.37501,1.37511,1.37493,1.37508,125.92,1.37512,1.37521,1.37504,1.37518,86.74,False
'2018-03-01T01:55:00',1.37508,1.3752,1.37455,1.37477,165.98,1.37518,1.37528,1.37466,1.37487,192.58,False
'2018-03-01T01:56:00',1.37476,1.37476,1.37455,1.37457,91.43,1.37484,1.37485,1.37467,1.37468,46.92,True
'2018-03-01T01:57:00',1.37458,1.37497,1.37457,1.37492,102.45,1.37469,1.37507,1.37468,1.37504,83.94,True
'2018-03-01T01:58:00',1.37492,1.37498,1.37492,1.37496,62.78,1.37504,1.37508,1.37502,1.37508,59.78,True
'2018-03-01T01:59:00',1.37496,1.37505,1.37496,1.37505,58.39,1.37507,1.37515,1.37506,1.37515,74.13,False
'2018-03-01T02:00:00',1.37507,1.37507,1.37486,1.37495,79.93,1.37517,1.37517,1.37497,1.37502,78.33,True
'2018-03-01T02:01:00',1.37495,1.37506,1.37491,1.37504,55.16,1.37503,1.37514,1.37499,1.37514,69.43,False
'2018-03-01T02:02:00',1.37504,1.37504,1.37499,1.375,31.05,1.37514,1.37514,1.37506,1.37509,35.06,True
'2018-03-01T02:03:00',1.37501,1.37509,1.37498,1.37507,64.25,1.3751,1.37518,1.37507,1.37517,70.51,True
'2018-03-01T02:04:00',1.37507,1.37521,1.37506,1.37517,105.33,1.37516,1.3753,1.37516,1.37526,81.15,False
'2018-03-01T02:05:00',1.37518,1.37519,1.37504,1.37504,57.21,1.37528,1.37529,1.37513,1.37513,61.09,False
'2018-03-01T02:06:00',1.37505,1.37505,1.37486,1.37487,82.57,1.37513,1.37513,1.37493,1.37493,64.56,False
'2018-03-01T02:07:00',1.37486,1.37487,1.37481,1.37484,88.72,1.37494,1.37495,1.37488,1.37492,49.15,True
'2018-03-01T02:08:00',1.37483,1.3749,1.37482,1.3749,66.21,1.37491,1.375,1.37489,1.375,68.94,False
'2018-03-01T02:09:00',1.3749,1.3749,1.37479,1.37479,51.03,1.375,1.375,1.37488,1.37488,40.41,True
'2018-03-01T02:10:00',1.37482,1.37484,1.3748,1.37483,55.9,1.37488,1.37492,1.37486,1.37492,53.53,False
'2018-03-01T02:11:00',1.37485,1.3749,1.37478,1.37483,100.75,1.37494,1.375,1.37487,1.3749,79.01,False
'2018-03-01T02:12:00',1.37483,1.37484,1.37477,1.37477,22.39,1.3749,1.3749,1.37483,1.37483,15.0,True
'2018-03-01T02:13:00',1.37476,1.37484,1.37467,1.37484,110.49,1.37483,1.37493,1.37475,1.37493,78.71,False
'2018-03-01T02:14:00',1.37484,1.3749,1.37461,1.37469,172.54,1.37493,1.375,1.37472,1.3748,164.75,True
'2018-03-01T02:15:00',1.37468,1.37478,1.37462,1.37476,156.98,1.37479,1.37487,1.37472,1.37486,94.86,False
'2018-03-01T02:16:00',1.37479,1.3748,1.37462,1.37465,108.53,1.37484,1.37491,1.37472,1.37476,84.96,False
'2018-03-01T02:17:00',1.37466,1.37472,1.37458,1.37458,116.59,1.37476,1.37483,1.37467,1.37467,109.26,True
'2018-03-01T02:18:00',1.37456,1.37494,1.37445,1.3749,132.68,1.37466,1.37501,1.37455,1.37498,163.73,True
'2018-03-01T02:19:00',1.3749,1.37507,1.3749,1.37498,77.41,1.37498,1.37517,1.37498,1.37506,141.46,False
'2018-03-01T02:20:00',1.37498,1.37503,1.37496,1.37496,23.94,1.37508,1.3751,1.37502,1.37502,48.7,False
'2018-03-01T02:21:00',1.37496,1.37496,1.37489,1.37489,26.37,1.37502,1.37502,1.37496,1.37497,50.2,False
'2018-03-01T02:22:00',1.37489,1.37489,1.37487,1.37487,14.64,1.37498,1.37498,1.37497,1.37498,23.7,False
'2018-03-01T02:23:00',1.37487,1.37489,1.37476,1.37476,23.13,1.37496,1.37496,1.37485,1.37485,26.85,False
'2018-03-01T02:24:00',1.37476,1.37478,1.37469,1.3747,100.23,1.37485,1.37489,1.3748,1.3748,72.25,False
'2018-03-01T02:25:00',1.37467,1.37467,1.37457,1.37466,115.74,1.37476,1.37476,1.37467,1.37475,97.8,True
'2018-03-01T02:26:00',1.3747,1.37473,1.37467,1.37468,28.0,1.37479,1.37483,1.37475,1.37476,40.57,False
'2018-03-01T02:27:00',1.37468,1.37468,1.3744,1.37444,78.56,1.37475,1.37475,1.3745,1.37457,66.69,True
'2018-03-01T02:28:00',1.37446,1.37449,1.37432,1.37447,124.48,1.37457,1.3746,1.3744,1.37458,107.81,False
'2018-03-01T02:29:00',1.37449,1.37458,1.37445,1.37446,91.04,1.3746,1.37469,1.37455,1.37455,75.67,True
'2018-03-01T02:30:00',1.37446,1.37449,1.37443,1.37447,110.11,1.37456,1.37459,1.37453,1.37457,92.47,True
'2018-03-01T02:31:00',1.37447,1.37458,1.37444,1.37448,121.81,1.37457,1.37468,1.37453,1.37456,128.52,True
'2018-03-01T02:32:00',1.37448,1.37457,1.3743,1.37456,191.1,1.37457,1.37467,1.37439,1.37467,195.87,True
'2018-03-01T02:33:00',1.37456,1.37459,1.37449,1.37457,156.64,1.37467,1.37469,1.37458,1.37467,107.88,False
'2018-03-01T02:34:00',1.37457,1.37459,1.37447,1.37454,96.8,1.37467,1.37469,1.37458,1.37466,93.89,True
'2018-03-01T02:35:00',1.37454,1.37459,1.37446,1.37458,86.4,1.37464,1.37468,1.37457,1.37468,60.63,True
'2018-03-01T02:36:00',1.37459,1.37469,1.37459,1.37469,104.87,1.37468,1.37479,1.37468,1.37479,103.04,True
'2018-03-01T02:37:00',1.3747,1.37479,1.3747,1.37475,110.91,1.37479,1.37489,1.37479,1.37484,73.89,True
'2018-03-01T02:38:00',1.37475,1.37489,1.37474,1.37483,97.54,1.37484,1.37499,1.37484,1.37493,97.18,False
'2018-03-01T02:39:00',1.37483,1.37483,1.37463,1.37464,86.39,1.37494,1.37494,1.37473,1.37473,80.92,False
'2018-03-01T02:40:00',1.37464,1.37464,1.37449,1.37459,117.98,1.37475,1.37475,1.37461,1.37469,86.84,True
'2018-03-01T02:41:00',1.37457,1.3749,1.37457,1.37483,147.37,1.37469,1.37502,1.37469,1.37493,141.4,True
'2018-03-01T02:42:00',1.37484,1.37492,1.37483,1.37491,149.64,1.37493,1.37503,1.37493,1.37503,130.11,True
'2018-03-01T02:43:00',1.37491,1.37498,1.37485,1.37498,66.15,1.37503,1.37509,1.37495,1.37509,62.6,False
'2018-03-01T02:44:00',1.37498,1.37508,1.37486,1.37493,121.83,1.37509,1.37522,1.37498,1.37503,138.28,False
'2018-03-01T02:45:00',1.37495,1.37506,1.37464,1.37467,178.17,1.37505,1.37516,1.37473,1.37475,156.62,True
'2018-03-01T02:46:00',1.37468,1.37486,1.37465,1.37485,88.64,1.37475,1.37496,1.37474,1.37496,55.92,True
'2018-03-01T02:47:00',1.37485,1.37519,1.37485,1.37518,155.01,1.37497,1.37527,1.37496,1.37527,126.66,False
'2018-03-01T02:48:00',1.37518,1.3753,1.37484,1.37484,145.14,1.37527,1.37537,1.3749,1.3749,111.44,True
'2018-03-01T02:49:00',1.37484,1.37519,1.37484,1.37509,157.67,1.37491,1.37528,1.37491,1.3752,99.44,False
'2018-03-01T02:50:00',1.37511,1.37516,1.37503,1.37507,112.93,1.3752,1.37526,1.37513,1.37515,89.07,True
'2018-03-01T02:51:00',1.37507,1.37516,1.37505,1.37512,130.75,1.37516,1.37525,1.37514,1.37522,89.35,False
'2018-03-01T02:52:00',1.37512,1.37513,1.3749,1.37494,111.6,1.37522,1.37523,1.37497,1.37498,116.21,False
'2018-03-01T02:53:00',1.37494,1.37494,1.37476,1.37478,48.19,1.37497,1.37498,1.37483,1.37489,57.46,True
'2018-03-01T02:54:00',1.37478,1.37492,1.37478,1.37488,111.82,1.37488,1.37501,1.37483,1.37499,106.84,True
'2018-03-01T02:55:00',1.37489,1.37499,1.37488,1.37496,81.33,1.37499,1.37507,1.37494,1.37506,70.8,True
'2018-03-01T02:56:00',1.37495,1.37509,1.37495,1.37509,99.11,1.37505,1.37518,1.37505,1.37516,89.76,False
'2018-03-01T02:57:00',1.37507,1.37515,1.375,1.37507,112.02,1.37516,1.37521,1.37505,1.37514,91.97,True
'2018-03-01T02:58:00',1.37508,1.3752,1.37505,1.37509,130.26,1.37516,1.37529,1.37514,1.37518,95.68,True
'2018-03-01T02:59:00',1.37507,1.37519,1.37507,1.37518,67.2,1.37517,1.37528,1.37515,1.37528,45.56,True
'2018-03-01T03:00:00',1.37518,1.37531,1.37518,1.37529,93.68,1.37527,1.37538,1.37523,1.37537,83.54,False
'2018-03-01T03:01:00',1.37525,1.37525,1.37501,1.37502,129.62,1.3753,1.37532,1.37511,1.37511,122.62,True
'2018-03-01T03:02:00',1.37502,1.37509,1.375,1.37506,100.27,1.37511,1.37518,1.3751,1.37517,115.38,True
'2018-03-01T03:03:00',1.37506,1.37519,1.37506,1.37515,70.95,1.37517,1.37528,1.37517,1.37521,66.54,False
'2018-03-01T03:04:00',1.37512,1.37512,1.37496,1.37509,75.15,1.37521,1.37521,1.37507,1.37519,105.7,False
'2018-03-01T03:05:00',1.37511,1.37511,1.37505,1.37508,74.14,1.37519,1.37521,1.37511,1.37514,80.51,False
'2018-03-01T03:06:00',1.37508,1.37508,1.37492,1.37492,55.55,1.37513,1.37515,1.375,1.37501,71.87,False
'2018-03-01T03:07:00',1.37494,1.37499,1.37489,1.37491,105.34,1.37501,1.3751,1.37499,1.37499,102.86,True
'2018-03-01T03:08:00',1.37491,1.37511,1.37491,1.37511,67.65,1.375,1.37521,1.375,1.37521,66.31,True
'2018-03-01T03:09:00',1.37516,1.3752,1.37516,1.37518,79.87,1.37523,1.37531,1.37523,1.37527,61.71,False
'2018-03-01T03:10:00',1.37516,1.37516,1.375,1.37501,78.56,1.37522,1.37522,1.37507,1.37509,73.86,False
'2018-03-01T03:11:00',1.375,1.37501,1.37465,1.37468,133.74,1.37509,1.37509,1.37476,1.37476,165.78,False
'2018-03-01T03:12:00',1.37468,1.37487,1.37461,1.37466,161.31,1.37476,1.37498,1.37469,1.37475,183.1,True
'2018-03-01T03:13:00',1.37466,1.37488,1.37465,1.37487,115.63,1.37475,1.37498,1.37474,1.37496,153.37,False
'2018-03-01T03:14:00',1.37486,1.37489,1.37472,1.37473,76.14,1.37495,1.37496,1.3748,1.37481,83.85,True
'2018-03-01T03:15:00',1.37472,1.37491,1.3747,1.3749,135.32,1.37481,1.375,1.37478,1.375,126.64,False
'2018-03-01T03:16:00',1.3749,1.37491,1.37487,1.3749,86.36,1.37493,1.37501,1.37493,1.37497,89.57,False
'2018-03-01T03:17:00',1.3749,1.37491,1.37487,1.37489,102.34,1.37494,1.37499,1.37494,1.37498,110.94,False
'2018-03-01T03:18:00',1.37489,1.37491,1.3747,1.37471,107.66,1.37497,1.375,1.3748,1.37481,91.0,True
'2018-03-01T03:19:00',1.3747,1.37476,1.37455,1.37476,91.04,1.37481,1.37487,1.37466,1.37487,98.25,False
'2018-03-01T03:20:00',1.37477,1.37491,1.37459,1.37464,123.43,1.37487,1.37501,1.37466,1.37474,161.48,False
'2018-03-01T03:21:00',1.37464,1.37474,1.37457,1.37457,98.02,1.37474,1.37486,1.37465,1.37466,139.72,True
'2018-03-01T03:22:00',1.37459,1.37471,1.37449,1.37466,100.38,1.37466,1.37479,1.37459,1.37475,152.6,False
'2018-03-01T03:23:00',1.37466,1.37481,1.37462,1.37463,104.58,1.37476,1.37487,1.37471,1.37472,127.98,False
'2018-03-01T03:24:00',1.37463,1.37463,1.3743,1.37456,118.66,1.37472,1.37473,1.3744,1.37467,129.35,False
'2018-03-01T03:25:00',1.37455,1.37459,1.37431,1.37431,129.94,1.37466,1.37471,1.37442,1.37442,96.81,True
'2018-03-01T03:26:00',1.37433,1.3744,1.37425,1.37437,87.21,1.37443,1.37448,1.37434,1.37448,93.92,True
'2018-03-01T03:27:00',1.37437,1.37463,1.37437,1.37441,95.24,1.37448,1.37473,1.37448,1.37451,90.03,False
'2018-03-01T03:28:00',1.37441,1.37452,1.37428,1.3743,186.41,1.37452,1.37463,1.37436,1.3744,133.79,True
'2018-03-01T03:29:00',1.37431,1.3744,1.37427,1.37438,80.51,1.3744,1.37448,1.37438,1.37447,99.21,False
'2018-03-01T03:30:00',1.37438,1.3744,1.37434,1.37436,76.85,1.37447,1.3745,1.37442,1.37445,89.61,True
'2018-03-01T03:31:00',1.37435,1.37443,1.37424,1.37443,96.89,1.37447,1.37453,1.37432,1.37453,84.49,True
'2018-03-01T03:32:00',1.37443,1.37462,1.37443,1.37451,64.29,1.37452,1.37471,1.37452,1.3746,74.52,False
'2018-03-01T03:33:00',1.37452,1.37454,1.37441,1.37449,48.25,1.3746,1.3746,1.37449,1.37457,59.6,True
'2018-03-01T03:34:00',1.37449,1.37451,1.37444,1.3745,41.86,1.37453,1.37459,1.37452,1.37457,47.73,False
'2018-03-01T03:35:00',1.37448,1.37449,1.37441,1.37441,45.03,1.37457,1.37457,1.37449,1.3745,57.97,False
'2018-03-01T03:36:00',1.37442,1.37442,1.37439,1.37439,24.34,1.37449,1.37449,1.37449,1.37449,26.59,True
'2018-03-01T03:37:00',1.37439,1.37451,1.37439,1.37442,61.74,1.37449,1.37462,1.37449,1.37452,66.17,True
'2018-03-01T03:38:00',1.37443,1.37481,1.37441,1.37468,174.61,1.37452,1.37492,1.3745,1.37479,186.71,True
'2018-03-01T03:39:00',1.37468,1.37491,1.37467,1.3748,95.0,1.37479,1.37498,1.37477,1.37491,131.67,False
'2018-03-01T03:40:00',1.37482,1.37491,1.37472,1.37478,68.85,1.37491,1.37497,1.37482,1.37487,121.21,False
'2018-03-01T03:41:00',1.37478,1.37488,1.37467,1.37467,67.85,1.37487,1.37494,1.37478,1.37479,121.5,True
'2018-03-01T03:42:00',1.37467,1.37492,1.37467,1.37492,88.07,1.37479,1.37501,1.37479,1.37501,115.53,False
'2018-03-01T03:43:00',1.37491,1.37493,1.37478,1.37481,84.98,1.37501,1.37502,1.37489,1.37491,91.14,True
'2018-03-01T03:44:00',1.37481,1.37515,1.37481,1.37502,185.24,1.37493,1.37527,1.37491,1.37512,166.76,False
'2018-03-01T03:45:00',1.37502,1.37502,1.37475,1.37481,85.54,1.37511,1.37511,1.37487,1.37491,100.81,False
'2018-03-01T03:46:00',1.37481,1.37482,1.37475,1.37476,60.69,1.37492,1.37493,1.37487,1.37487,96.57,False
'2018-03-01T03:47:00',1.37476,1.37481,1.3747,1.37471,79.99,1.37485,1.37491,1.37481,1.37481,79.44,True
'2018-03-01T03:48:00',1.3747,1.37482,1.37469,1.37482,60.38,1.37481,1.37491,1.3748,1.37491,62.29,True
'2018-03-01T03:49:00',1.37482,1.37522,1.37482,1.37518,179.26,1.37492,1.37533,1.37491,1.37531,143.08,False
'2018-03-01T03:50:00',1.37524,1.37529,1.37508,1.37509,201.86,1.37534,1.37541,1.37518,1.37519,193.41,True
'2018-03-01T03:51:00',1.37511,1.37522,1.37509,1.3752,80.98,1.37521,1.37533,1.37519,1.37531,90.56,False
'2018-03-01T03:52:00',1.37519,1.37521,1.37511,1.37511,40.34,1.37531,1.37531,1.37521,1.37521,28.11,False
'2018-03-01T03:53:00',1.37509,1.37518,1.37506,1.37507,104.35,1.37518,1.37529,1.37514,1.37518,110.85,False
'2018-03-01T03:54:00',1.37507,1.37514,1.37499,1.375,104.58,1.37518,1.37522,1.37507,1.37509,122.47,False
'2018-03-01T03:55:00',1.37502,1.37503,1.37499,1.37499,46.89,1.3751,1.37512,1.37505,1.37506,53.11,True
'2018-03-01T03:56:00',1.37499,1.37523,1.37499,1.37521,107.64,1.37505,1.37534,1.37503,1.37529,122.13,False
'2018-03-01T03:57:00',1.37521,1.37524,1.37513,1.37513,52.06,1.37529,1.37535,1.37523,1.37523,57.36,False
'2018-03-01T03:58:00',1.37512,1.37513,1.37501,1.37502,32.71,1.37522,1.37522,1.37511,1.37513,43.77,False
'2018-03-01T03:59:00',1.37503,1.37503,1.37476,1.37483,92.23,1.37512,1.37512,1.37485,1.37491,119.39,True
'2018-03-01T04:00:00',1.37482,1.37485,1.37471,1.37485,65.77,1.37491,1.37492,1.37479,1.37491,83.47,False
'2018-03-01T04:01:00',1.37483,1.37485,1.37482,1.37482,18.59,1.37491,1.37491,1.3749,1.37491,17.04,True
'2018-03-01T04:02:00',1.37482,1.37502,1.37482,1.37498,100.56,1.37492,1.3751,1.37491,1.37508,125.04,False
'2018-03-01T04:03:00',1.375,1.37501,1.37497,1.37499,64.39,1.37508,1.3751,1.37506,1.37506,104.23,True
'2018-03-01T04:04:00',1.37497,1.3751,1.37497,1.37504,70.98,1.37506,1.37519,1.37506,1.37512,101.01,False
'2018-03-01T04:05:00',1.37504,1.37504,1.37491,1.37491,73.57,1.37512,1.37513,1.37499,1.375,98.53,False
'2018-03-01T04:06:00',1.37492,1.37492,1.37482,1.3749,52.74,1.375,1.37501,1.37491,1.37499,103.05,True
'2018-03-01T04:07:00',1.37491,1.37505,1.37489,1.37493,65.05,1.37499,1.37515,1.37498,1.37501,93.75,False
'2018-03-01T04:08:00',1.37493,1.37494,1.37482,1.37489,87.52,1.37502,1.37502,1.37492,1.37501,112.28,True
'2018-03-01T04:09:00',1.37487,1.37509,1.37486,1.37505,134.74,1.37498,1.37519,1.37495,1.37516,123.36,False
'2018-03-01T04:10:00',1.37505,1.37506,1.375,1.37502,39.38,1.37515,1.37515,1.37509,1.3751,30.29,False
'2018-03-01T04:11:00',1.37501,1.37504,1.37493,1.37495,44.23,1.3751,1.37511,1.37502,1.37503,38.31,False
'2018-03-01T04:12:00',1.37494,1.37495,1.37492,1.37492,22.32,1.37503,1.37504,1.37501,1.37501,26.39,True
'2018-03-01T04:13:00',1.37491,1.37503,1.37486,1.37501,65.78,1.37501,1.37512,1.37492,1.37508,62.14,False
'2018-03-01T04:14:00',1.375,1.37502,1.37491,1.37493,52.63,1.37508,1.37508,1.37499,1.37502,50.31,True
'2018-03-01T04:15:00',1.37493,1.37524,1.37492,1.37519,143.67,1.375,1.37534,1.375,1.37526,139.85,True
'2018-03-01T04:16:00',1.37517,1.37543,1.37517,1.37534,88.5,1.37525,1.37551,1.37525,1.3754,94.34,True
'2018-03-01T04:17:00',1.37534,1.37551,1.37534,1.37547,49.38,1.3754,1.3756,1.3754,1.37556,54.86,True
'2018-03-01T04:18:00',1.37549,1.3755,1.37543,1.37549,60.72,1.37558,1.3756,1.37552,1.37558,44.47,False
'2018-03-01T04:19:00',1.37549,1.37549,1.37539,1.37544,64.99,1.37558,1.37558,1.37549,1.37553,58.33,True
'2018-03-01T04:20:00',1.37544,1.37558,1.37544,1.37552,64.24,1.37553,1.37566,1.37553,1.3756,78.69,True
'2018-03-01T04:21:00',1.37552,1.37558,1.37544,1.37558,16.18,1.3756,1.37566,1.37553,1.37566,26.89,False
'2018-03-01T04:22:00',1.37556,1.37556,1.37546,1.3755,61.22,1.37565,1.37565,1.37555,1.37558,66.11,True
'2018-03-01T04:23:00',1.3755,1.3755,1.37545,1.3755,41.16,1.37558,1.3756,1.37555,1.3756,42.76,True
'2018-03-01T04:24:00',1.3755,1.37573,1.37549,1.37561,136.82,1.37559,1.3758,1.37557,1.3757,109.38,False
'2018-03-01T04:25:00',1.37562,1.37562,1.37538,1.37541,65.98,1.3757,1.3757,1.37548,1.37552,57.84,True
'2018-03-01T04:26:00',1.37541,1.37557,1.37541,1.3755,61.36,1.37552,1.37567,1.3755,1.37561,68.55,True
'2018-03-01T04:27:00',1.37552,1.37559,1.37552,1.37554,64.18,1.37563,1.37569,1.37561,1.37564,59.3,True
'2018-03-01T04:28:00',1.37554,1.37565,1.37547,1.37565,81.6,1.37564,1.37574,1.37558,1.37574,91.99,True
'2018-03-01T04:29:00',1.37562,1.3759,1.37554,1.37587,124.1,1.37573,1.376,1.37565,1.37597,136.5,False
'2018-03-01T04:30:00',1.37587,1.37587,1.37557,1.37561,96.52,1.37596,1.37596,1.37569,1.37573,118.38,False
'2018-03-01T04:31:00',1.37561,1.37561,1.37557,1.37558,66.81,1.37572,1.37573,1.37569,1.37569,71.59,False
'2018-03-01T04:32:00',1.3756,1.3756,1.37538,1.37538,63.03,1.37569,1.37569,1.3755,1.3755,94.06,True
'2018-03-01T04:33:00',1.37538,1.37544,1.37538,1.37544,38.91,1.3755,1.37554,1.3755,1.37554,42.61,True
'2018-03-01T04:34:00',1.37544,1.37571,1.37543,1.3756,61.79,1.37552,1.3758,1.37552,1.3757,78.24,False
'2018-03-01T04:35:00',1.3756,1.3756,1.3755,1.3755,47.57,1.37569,1.3757,1.37561,1.37561,84.53,True
'2018-03-01T04:36:00',1.3755,1.37568,1.37546,1.37563,130.14,1.37561,1.37577,1.37554,1.37574,139.67,True
'2018-03-01T04:37:00',1.37563,1.3757,1.37559,1.37566,108.06,1.37573,1.37581,1.37569,1.37574,122.47,True
'2018-03-01T04:38:00',1.37565,1.37583,1.37562,1.37576,63.74,1.37572,1.37591,1.3757,1.37587,79.0,False
'2018-03-01T04:39:00',1.37577,1.37587,1.37569,1.3757,100.72,1.37587,1.37595,1.3758,1.37581,137.48,True
'2018-03-01T04:40:00',1.37569,1.37589,1.37569,1.37576,108.11,1.37581,1.37598,1.37581,1.37585,110.64,False
'2018-03-01T04:41:00',1.37577,1.37577,1.37549,1.3755,89.06,1.37583,1.37584,1.37558,1.37558,94.13,True
'2018-03-01T04:42:00',1.3755,1.37556,1.37545,1.37556,45.35,1.37559,1.37562,1.37553,1.37562,45.76,False
'2018-03-01T04:43:00',1.37554,1.37563,1.37543,1.37553,119.23,1.37555,1.3757,1.37549,1.37563,77.95,True
'2018-03-01T04:44:00',1.37553,1.37579,1.37552,1.37579,95.17,1.37563,1.37584,1.37561,1.37584,62.8,False
'2018-03-01T04:45:00',1.3758,1.3758,1.37558,1.37562,125.88,1.37584,1.37584,1.37566,1.37572,119.12,False
'2018-03-01T04:46:00',1.37564,1.37565,1.3755,1.37553,74.89,1.37573,1.37574,1.37559,1.37564,74.9,True
'2018-03-01T04:47:00',1.37553,1.37563,1.37553,1.37562,50.76,1.37564,1.37573,1.37564,1.37572,44.94,True
'2018-03-01T04:48:00',1.37561,1.37577,1.3756,1.37574,102.0,1.37571,1.37587,1.37569,1.37583,118.37,True
'2018-03-01T04:49:00',1.37574,1.37584,1.37572,1.37583,28.25,1.37583,1.37593,1.37581,1.37593,42.57,False
'2018-03-01T04:50:00',1.37582,1.37584,1.37577,1.37577,32.18,1.37593,1.37593,1.37584,1.37585,50.12,False
'2018-03-01T04:51:00',1.37577,1.37581,1.37571,1.37576,56.81,1.37585,1.3759,1.3758,1.37584,69.14,False
'2018-03-01T04:52:00',1.37574,1.37578,1.37565,1.37576,81.79,1.37581,1.37585,1.37572,1.37584,90.12,False
'2018-03-01T04:53:00',1.37573,1.37573,1.37545,1.37552,109.31,1.37583,1.37583,1.37556,1.37559,91.59,False
'2018-03-01T04:54:00',1.37553,1.37572,1.37549,1.37551,109.64,1.37559,1.3758,1.37559,1.37559,90.43,False
'2018-03-01T04:55:00',1.37551,1.37556,1.37541,1.37545,90.52,1.37559,1.37564,1.37552,1.37553,79.69,False
'2018-03-01T04:56:00',1.37545,1.37545,1.37531,1.37531,42.42,1.37553,1.37553,1.37541,1.37542,43.63,True
'2018-03-01T04:57:00',1.37535,1.37572,1.37535,1.37569,127.56,1.37542,1.37581,1.37542,1.3758,114.18,True
'2018-03-01T04:58:00',1.37568,1.37579,1.37566,1.37576,62.36,1.3758,1.37585,1.37575,1.37583,100.66,False
'2018-03-01T04:59:00',1.37574,1.37574,1.37567,1.3757,27.54,1.37582,1.37582,1.37576,1.3758,32.69,True
'2018-03-01T05:00:00',1.3757,1.37583,1.3757,1.37581,113.83,1.3758,1.37593,1.3758,1.37589,96.24,True
'2018-03-01T05:01:00',1.37583,1.37584,1.3758,1.37581,84.74,1.3759,1.37592,1.3759,1.37592,64.26,True
'2018-03-01T05:02:00',1.37585,1.376,1.37585,1.37597,113.1,1.37592,1.37611,1.37592,1.37604,95.0,False
'2018-03-01T05:03:00',1.37598,1.37598,1.37569,1.37569,108.72,1.37605,1.37606,1.37582,1.37582,115.55,False
'2018-03-01T05:04:00',1.3757,1.3757,1.37551,1.37562,96.26,1.37581,1.37582,1.37561,1.37572,104.44,True
'2018-03-01T05:05:00',1.37562,1.3758,1.37561,1.37563,45.64,1.37572,1.37589,1.37572,1.37573,38.71,False
'2018-03-01T05:06:00',1.37563,1.37563,1.3754,1.37553,54.89,1.37573,1.37573,1.3755,1.37562,66.51,True
'2018-03-01T05:07:00',1.37554,1.37564,1.37554,1.3756,51.21,1.37563,1.37574,1.37563,1.37571,61.44,False
'2018-03-01T05:08:00',1.3756,1.3756,1.3754,1.37541,63.05,1.37571,1.37571,1.37549,1.37552,81.06,False
'2018-03-01T05:09:00',1.3754,1.37541,1.37534,1.3754,56.65,1.37551,1.37551,1.37542,1.37551,83.84,False
'2018-03-01T05:10:00',1.3754,1.37542,1.37523,1.37524,82.71,1.3755,1.37552,1.37533,1.37533,115.53,False
'2018-03-01T05:11:00',1.37524,1.37524,1.37517,1.37519,59.58,1.37534,1.37534,1.37527,1.37527,59.16,False
'2018-03-01T05:12:00',1.37519,1.37519,1.37499,1.37512,99.14,1.37527,1.37527,1.3751,1.37522,91.5,False
'2018-03-01T05:13:00',1.37518,1.37526,1.37508,1.3751,113.75,1.37523,1.37536,1.37515,1.37518,95.61,True
'2018-03-01T05:14:00',1.3751,1.37514,1.37509,1.37513,50.76,1.37519,1.37526,1.37519,1.37523,50.26,False
'2018-03-01T05:15:00',1.37513,1.37513,1.37503,1.37504,56.52,1.37523,1.37523,1.37512,1.37512,55.05,True
'2018-03-01T05:16:00',1.37504,1.37523,1.37502,1.37522,76.12,1.37512,1.37535,1.37512,1.37533,68.1,True
'2018-03-01T05:17:00',1.37524,1.37536,1.37524,1.3753,96.74,1.37535,1.37547,1.37533,1.37539,90.24,False
'2018-03-01T05:18:00',1.37529,1.3753,1.37522,1.37522,60.44,1.37539,1.37539,1.37533,1.37534,68.35,False
'2018-03-01T05:19:00',1.37522,1.37522,1.37512,1.37515,43.95,1.37534,1.37534,1.37522,1.37524,35.53,False
'2018-03-01T05:20:00',1.37513,1.37517,1.37503,1.37505,122.71,1.37524,1.37526,1.37515,1.37515,55.82,False
'2018-03-01T05:21:00',1.37503,1.37504,1.37489,1.37501,135.48,1.37513,1.37513,1.37501,1.37513,112.21,False
'2018-03-01T05:22:00',1.37502,1.37524,1.37488,1.375,155.27,1.37513,1.37533,1.37496,1.37508,137.17,True
'2018-03-01T05:23:00',1.375,1.37503,1.37487,1.375,114.88,1.37507,1.37512,1.37495,1.3751,113.78,False
'2018-03-01T05:24:00',1.375,1.3751,1.37489,1.37498,107.7,1.37509,1.37523,1.37502,1.37509,133.55,True
'2018-03-01T05:25:00',1.37498,1.37508,1.37492,1.37507,82.16,1.37509,1.37518,1.37501,1.37516,100.2,False
'2018-03-01T05:26:00',1.37507,1.3751,1.375,1.37503,54.89,1.37516,1.37521,1.37511,1.37512,57.75,True
'2018-03-01T05:27:00',1.37501,1.3751,1.375,1.37508,28.72,1.37512,1.37519,1.37512,1.37518,38.41,True
'2018-03-01T05:28:00',1.37507,1.37518,1.37507,1.37513,79.06,1.37517,1.37528,1.37517,1.37525,65.13,False
'2018-03-01T05:29:00',1.37514,1.37516,1.37505,1.37512,117.85,1.37525,1.37526,1.37515,1.37522,98.69,False
'2018-03-01T05:30:00',1.37512,1.37518,1.3749,1.3749,65.11,1.37522,1.37526,1.37503,1.37503,63.97,False
'2018-03-01T05:31:00',1.37493,1.37495,1.37482,1.37486,52.53,1.37503,1.37505,1.37492,1.37495,41.27,False
'2018-03-01T05:32:00',1.37492,1.37492,1.37479,1.37485,42.88,1.37495,1.37495,1.37488,1.37488,44.49,True
'2018-03-01T05:33:00',1.37487,1.37493,1.37487,1.37488,67.28,1.37491,1.37504,1.37491,1.37499,82.8,True
'2018-03-01T05:34:00',1.37488,1.37496,1.37488,1.37496,54.35,1.37499,1.37506,1.37499,1.37506,52.58,False
'2018-03-01T05:35:00',1.37495,1.37495,1.37487,1.37488,51.34,1.37503,1.37503,1.37496,1.37499,50.59,True
'2018-03-01T05:36:00',1.37489,1.37494,1.37489,1.3749,51.56,1.375,1.37504,1.375,1.375,60.88,True
'2018-03-01T05:37:00',1.3749,1.37493,1.37487,1.37491,91.34,1.375,1.37503,1.37495,1.37501,93.04,False
'2018-03-01T05:38:00',1.37491,1.37491,1.37487,1.37487,41.84,1.37501,1.37501,1.37495,1.37496,59.38,False
'2018-03-01T05:39:00',1.37488,1.37498,1.37478,1.37483,44.77,1.37496,1.37505,1.37485,1.37486,43.19,False
'2018-03-01T05:40:00',1.37475,1.37483,1.37456,1.37457,88.78,1.37486,1.37487,1.37467,1.37468,96.54,True
'2018-03-01T05:41:00',1.37457,1.37477,1.37457,1.37477,80.95,1.37468,1.37485,1.37468,1.37485,66.72,False
'2018-03-01T05:42:00',1.37477,1.37482,1.37476,1.37476,100.68,1.37486,1.37491,1.37486,1.37486,97.27,True
'2018-03-01T05:43:00',1.37476,1.3748,1.37469,1.37477,66.56,1.37485,1.3749,1.3748,1.37487,61.99,True
'2018-03-01T05:44:00',1.37477,1.37478,1.37477,1.37477,27.37,1.37487,1.37489,1.37487,1.37489,44.62,True
'2018-03-01T05:45:00',1.37477,1.37492,1.37477,1.37486,79.82,1.37488,1.37502,1.37488,1.37496,66.1,True
'2018-03-01T05:46:00',1.37484,1.37492,1.37483,1.37489,46.78,1.37495,1.37502,1.37495,1.37497,41.71,False
'2018-03-01T05:47:00',1.3749,1.3749,1.37482,1.37488,19.04,1.37499,1.37499,1.37491,1.37496,21.35,False
'2018-03-01T05:48:00',1.37487,1.37487,1.37461,1.3748,81.82,1.37494,1.37494,1.37471,1.37489,62.97,True
'2018-03-01T05:49:00',1.37479,1.3749,1.37479,1.37487,116.75,1.37489,1.37501,1.37489,1.37498,100.82,False
'2018-03-01T05:50:00',1.37486,1.3749,1.3747,1.3747,83.88,1.37498,1.37499,1.37482,1.37482,74.69,True
'2018-03-01T05:51:00',1.3747,1.37485,1.37467,1.37485,68.43,1.37482,1.37495,1.37478,1.37495,64.01,True
'2018-03-01T05:52:00',1.37487,1.375,1.37487,1.375,69.95,1.37496,1.37508,1.37496,1.37508,59.54,True
'2018-03-01T05:53:00',1.37501,1.3755,1.375,1.37541,135.11,1.37512,1.37559,1.37512,1.37554,144.59,False
'2018-03-01T05:54:00',1.37541,1.37544,1.37534,1.37534,70.62,1.37555,1.37555,1.3754,1.3754,68.89,False
'2018-03-01T05:55:00',1.37531,1.37531,1.37514,1.37514,28.2,1.3754,1.37541,1.37524,1.37526,46.27,False
'2018-03-01T05:56:00',1.37515,1.37517,1.37506,1.37506,38.35,1.37527,1.37528,1.37516,1.37516,49.7,False
'2018-03-01T05:57:00',1.37506,1.37506,1.37492,1.37492,48.31,1.37517,1.37517,1.37503,1.37503,69.54,False
'2018-03-01T05:58:00',1.37493,1.37494,1.37491,1.37492,54.38,1.37503,1.37504,1.37501,1.37501,69.08,True
'2018-03-01T05:59:00',1.37492,1.37493,1.37491,1.37493,45.1,1.37501,1.37503,1.375,1.37502,58.75,True
'2018-03-01T06:00:00',1.37493,1.37509,1.37493,1.37509,70.21,1.37502,1.3752,1.37502,1.37519,61.28,False
'2018-03-01T06:01:00',1.37508,1.37508,1.37492,1.37492,67.07,1.37521,1.37521,1.37503,1.37503,98.55,False
'2018-03-01T06:02:00',1.37492,1.37496,1.37491,1.37493,70.64,1.37503,1.37505,1.375,1.375,82.74,False
'2018-03-01T06:03:00',1.37492,1.37496,1.37492,1.37492,54.38,1.375,1.37507,1.375,1.37502,62.12,True
'2018-03-01T06:04:00',1.37492,1.37497,1.37489,1.37495,71.08,1.37501,1.37508,1.37498,1.37506,40.09,True
'2018-03-01T06:05:00',1.37498,1.37507,1.37496,1.37501,59.94,1.37507,1.37519,1.37507,1.37511,52.07,False
'2018-03-01T06:06:00',1.375,1.375,1.3749,1.3749,49.18,1.37511,1.37511,1.375,1.37501,40.76,True
'2018-03-01T06:07:00',1.3749,1.37491,1.3749,1.37491,25.06,1.37501,1.37502,1.375,1.37502,24.69,True
'2018-03-01T06:08:00',1.37491,1.37514,1.37491,1.37513,53.16,1.37501,1.37525,1.37501,1.37523,37.92,False
'2018-03-01T06:09:00',1.37512,1.37512,1.37491,1.37506,60.3,1.37523,1.37523,1.37503,1.37517,85.84,False
'2018-03-01T06:10:00',1.37506,1.3751,1.375,1.37501,35.57,1.37517,1.3752,1.37511,1.37512,53.73,True
'2018-03-01T06:11:00',1.37502,1.37512,1.37502,1.37512,38.0,1.37513,1.37523,1.37511,1.37523,52.6,True
'2018-03-01T06:12:00',1.37512,1.37539,1.37512,1.37539,119.78,1.37523,1.3755,1.37521,1.3755,144.96,False
'2018-03-01T06:13:00',1.3754,1.3754,1.37524,1.37524,119.06,1.3755,1.3755,1.37533,1.37533,84.65,False
'2018-03-01T06:14:00',1.37524,1.37524,1.37512,1.37513,60.4,1.37533,1.37533,1.37521,1.37522,39.1,False
'2018-03-01T06:15:00',1.37513,1.37514,1.37493,1.37496,69.84,1.37523,1.37524,1.37505,1.37507,65.77,False
'2018-03-01T06:16:00',1.37495,1.37504,1.37494,1.37496,71.44,1.37507,1.37513,1.37505,1.37507,64.8,True
'2018-03-01T06:17:00',1.37495,1.37498,1.37492,1.37497,52.67,1.37505,1.37508,1.37501,1.37506,53.06,False
'2018-03-01T06:18:00',1.37498,1.37498,1.37492,1.37494,94.13,1.37506,1.37506,1.375,1.37503,96.3,False
'2018-03-01T06:19:00',1.37492,1.37494,1.37491,1.37492,75.01,1.37503,1.37503,1.375,1.375,75.38,True
'2018-03-01T06:20:00',1.37492,1.37499,1.37492,1.37498,73.74,1.375,1.37509,1.375,1.37508,55.2,True
'2018-03-01T06:21:00',1.37498,1.37501,1.3749,1.37501,79.13,1.37508,1.37509,1.375,1.37508,91.08,True
'2018-03-01T06:22:00',1.37509,1.37518,1.37509,1.37516,85.3,1.37518,1.37528,1.37518,1.37525,73.63,False
'2018-03-01T06:23:00',1.37516,1.37531,1.37513,1.37513,79.85,1.37525,1.37541,1.3752,1.3752,93.01,False
'2018-03-01T06:24:00',1.37512,1.37512,1.37492,1.37508,66.94,1.37519,1.37519,1.37502,1.37516,132.25,True
'2018-03-01T06:25:00',1.37509,1.37523,1.37509,1.37518,57.5,1.37517,1.37529,1.37515,1.37525,133.78,False
'2018-03-01T06:26:00',1.37518,1.37519,1.37518,1.37518,5.0,1.37523,1.37525,1.37523,1.37525,9.05,False
'2018-03-01T06:27:00',1.37518,1.37519,1.37513,1.37513,24.0,1.37525,1.37525,1.37519,1.37519,67.59,True
'2018-03-01T06:28:00',1.3751,1.37525,1.3751,1.37525,29.99,1.37518,1.37532,1.37517,1.37531,73.24,True
'2018-03-01T06:29:00',1.37524,1.37531,1.37519,1.37529,42.57,1.37531,1.37538,1.37526,1.37534,88.02,False
'2018-03-01T06:30:00',1.37529,1.37531,1.37501,1.37505,39.87,1.37537,1.37538,1.3751,1.37511,56.58,True
'2018-03-01T06:31:00',1.37505,1.37515,1.37504,1.37513,34.24,1.37513,1.37525,1.37511,1.37523,59.55,True
'2018-03-01T06:32:00',1.37514,1.37518,1.37514,1.37516,22.12,1.37522,1.37527,1.37522,1.37526,41.2,False
'2018-03-01T06:33:00',1.37514,1.37514,1.37502,1.37502,33.2,1.37525,1.37525,1.37512,1.37513,62.3,True
'2018-03-01T06:34:00',1.37502,1.37516,1.37502,1.37515,29.45,1.37512,1.37526,1.37512,1.37525,32.24,True
'2018-03-01T06:35:00',1.37515,1.37525,1.37515,1.37525,30.64,1.37526,1.37536,1.37526,1.37536,30.9,True
'2018-03-01T06:36:00',1.37525,1.37529,1.37524,1.37527,58.31,1.37536,1.3754,1.37535,1.37537,47.09,True
'2018-03-01T06:37:00',1.37527,1.37529,1.37525,1.37529,45.56,1.37537,1.3754,1.37534,1.3754,33.94,True
'2018-03-01T06:38:00',1.37531,1.37543,1.37525,1.3754,104.41,1.37542,1.37555,1.37534,1.3755,106.49,False
'2018-03-01T06:39:00',1.3754,1.3755,1.37522,1.37522,128.38,1.37549,1.37561,1.37531,1.37531,91.37,True
'2018-03-01T06:40:00',1.37523,1.37527,1.37513,1.37525,75.87,1.37531,1.37536,1.37522,1.37536,70.6,True
'2018-03-01T06:41:00',1.37525,1.37541,1.37524,1.37541,71.4,1.37535,1.37549,1.37533,1.37549,48.51,False
'2018-03-01T06:42:00',1.37541,1.37542,1.37529,1.3754,47.96,1.37549,1.37552,1.37539,1.37551,49.45,True
'2018-03-01T06:43:00',1.3754,1.37542,1.37521,1.37542,96.22,1.37551,1.37551,1.37531,1.37551,71.61,False
'2018-03-01T06:44:00',1.37542,1.37542,1.3753,1.37541,37.32,1.37551,1.37552,1.37541,1.37551,37.17,False
'2018-03-01T06:45:00',1.37541,1.37546,1.37529,1.37529,48.18,1.37551,1.37553,1.37539,1.37539,62.79,True
'2018-03-01T06:46:00',1.37529,1.37533,1.37529,1.37532,33.28,1.3754,1.37543,1.3754,1.37543,22.7,True
'2018-03-01T06:47:00',1.37535,1.37539,1.37532,1.37533,52.79,1.37546,1.3755,1.37542,1.37544,62.0,False
'2018-03-01T06:48:00',1.37533,1.37533,1.37523,1.37523,21.95,1.37542,1.37543,1.37533,1.37533,20.01,True
'2018-03-01T06:49:00',1.37523,1.37531,1.37523,1.37527,59.43,1.37534,1.3754,1.37533,1.37537,52.08,False
'2018-03-01T06:50:00',1.37527,1.3753,1.37522,1.37523,41.94,1.37536,1.37538,1.37529,1.37531,38.24,False
'2018-03-01T06:51:00',1.37523,1.37524,1.37521,1.37521,27.23,1.37531,1.37532,1.37529,1.3753,20.6,True
'2018-03-01T06:52:00',1.37521,1.37524,1.37521,1.37523,19.23,1.3753,1.37531,1.37529,1.3753,25.77,True
'2018-03-01T06:53:00',1.37528,1.37538,1.37528,1.37533,58.58,1.37533,1.37543,1.37533,1.37541,39.48,True
'2018-03-01T06:54:00',1.37533,1.37537,1.37527,1.37536,77.05,1.37539,1.37543,1.37534,1.37542,62.88,True
'2018-03-01T06:55:00',1.37536,1.37548,1.37534,1.37543,57.03,1.37543,1.37557,1.37543,1.37551,54.59,False
'2018-03-01T06:56:00',1.37542,1.37546,1.3753,1.3754,37.09,1.3755,1.37552,1.37538,1.37546,70.14,True
'2018-03-01T06:57:00',1.37538,1.37543,1.37536,1.37541,33.85,1.37545,1.37551,1.37541,1.37548,43.88,True
'2018-03-01T06:58:00',1.37541,1.37543,1.37536,1.37542,30.22,1.37547,1.3755,1.37543,1.3755,45.35,False
'2018-03-01T06:59:00',1.37543,1.37543,1.37531,1.37534,72.74,1.3755,1.3755,1.37539,1.37543,61.44,False
'2018-03-01T07:00:00',1.37534,1.37536,1.37511,1.37511,158.55,1.37543,1.37543,1.37521,1.37521,151.1,True
'2018-03-01T07:01:00',1.37512,1.37523,1.3751,1.37512,103.3,1.37521,1.37534,1.37518,1.37523,78.97,True
'2018-03-01T07:02:00',1.37512,1.3752,1.37506,1.37515,144.57,1.37523,1.3753,1.37515,1.37524,120.9,True
'2018-03-01T07:03:00',1.37515,1.3753,1.37511,1.37521,53.13,1.37524,1.37541,1.37521,1.37531,48.88,True
'2018-03-01T07:04:00',1.37521,1.3753,1.37521,1.37525,64.09,1.37531,1.3754,1.37531,1.37535,71.39,False
'2018-03-01T07:05:00',1.37525,1.37525,1.375,1.37502,83.07,1.37533,1.37533,1.37512,1.37513,116.23,True
'2018-03-01T07:06:00',1.37502,1.37511,1.37491,1.37505,67.59,1.37512,1.3752,1.375,1.37514,97.07,True
'2018-03-01T07:07:00',1.37504,1.37521,1.37504,1.37519,94.57,1.37514,1.37531,1.37514,1.37526,130.49,False
'2018-03-01T07:08:00',1.37518,1.3752,1.37516,1.37516,45.67,1.37526,1.3753,1.37525,1.37525,52.26,False
'2018-03-01T07:09:00',1.37516,1.37516,1.37509,1.37511,33.9,1.37523,1.37523,1.37518,1.37521,38.65,True
'2018-03-01T07:10:00',1.3751,1.37523,1.37508,1.37523,64.4,1.3752,1.37533,1.37517,1.37533,101.12,False
'2018-03-01T07:11:00',1.37525,1.37528,1.37509,1.37522,61.52,1.37534,1.37538,1.37519,1.37531,56.55,True
'2018-03-01T07:12:00',1.3752,1.37538,1.3752,1.37536,63.03,1.37531,1.37549,1.37531,1.37547,62.87,True
'2018-03-01T07:13:00',1.37536,1.37552,1.37527,1.37544,109.11,1.37543,1.37563,1.37536,1.37553,100.63,True
'2018-03-01T07:14:00',1.37546,1.37552,1.37538,1.37546,77.65,1.37557,1.37562,1.37545,1.37554,80.59,False
'2018-03-01T07:15:00',1.37547,1.37552,1.37534,1.37534,101.08,1.37556,1.37562,1.37544,1.37544,73.79,True
'2018-03-01T07:16:00',1.37533,1.37549,1.3753,1.37549,75.05,1.37544,1.37559,1.37539,1.37559,72.43,True
'2018-03-01T07:17:00',1.37548,1.37554,1.37543,1.37551,106.13,1.3756,1.37565,1.37553,1.3756,93.62,False
'2018-03-01T07:18:00',1.37551,1.37553,1.37546,1.3755,53.53,1.3756,1.37561,1.37555,1.37559,40.95,True
'2018-03-01T07:19:00',1.3755,1.37565,1.37549,1.3756,87.43,1.3756,1.37575,1.37558,1.37571,54.32,False
'2018-03-01T07:20:00',1.37563,1.37564,1.37546,1.37547,44.31,1.37572,1.37572,1.37555,1.37555,36.45,False
'2018-03-01T07:21:00',1.37546,1.37546,1.37536,1.37538,50.05,1.37555,1.37555,1.37547,1.37547,54.12,True
'2018-03-01T07:22:00',1.37536,1.37563,1.37536,1.37561,85.93,1.37546,1.37574,1.37545,1.37572,76.1,True
'2018-03-01T07:23:00',1.37559,1.37564,1.37551,1.37564,34.23,1.37568,1.37573,1.37561,1.37572,26.16,True
'2018-03-01T07:24:00',1.37562,1.37584,1.37558,1.37572,90.43,1.37571,1.37596,1.37565,1.37581,93.51,True
'2018-03-01T07:25:00',1.37572,1.37595,1.37572,1.37593,96.84,1.37582,1.37602,1.37581,1.376,95.98,False
'2018-03-01T07:26:00',1.37591,1.37592,1.37589,1.3759,33.95,1.37601,1.37601,1.37597,1.37597,20.69,False
'2018-03-01T07:27:00',1.3759,1.3759,1.37566,1.3758,114.32,1.37597,1.37597,1.37577,1.37591,109.36,False
'2018-03-01T07:28:00',1.3758,1.37585,1.37574,1.37574,87.4,1.37591,1.37594,1.37583,1.37585,57.43,True
'2018-03-01T07:29:00',1.37574,1.37592,1.37571,1.37584,109.07,1.37585,1.376,1.3758,1.37593,61.97,True
'2018-03-01T07:30:00',1.37585,1.3761,1.37585,1.37605,93.43,1.37593,1.37621,1.37593,1.37616,69.39,True
'2018-03-01T07:31:00',1.37606,1.37623,1.37605,1.37623,72.47,1.37617,1.37635,1.37617,1.37635,44.15,False
'2018-03-01T07:32:00',1.37623,1.37628,1.37612,1.37612,65.03,1.37632,1.37636,1.37621,1.37621,63.79,False
'2018-03-01T07:33:00',1.37611,1.37611,1.37601,1.37602,51.62,1.3762,1.37621,1.3761,1.3761,41.99,True
'2018-03-01T07:34:00',1.37601,1.37612,1.376,1.37605,57.74,1.3761,1.37621,1.37609,1.37614,43.96,True
'2018-03-01T07:35:00',1.37605,1.37623,1.37605,1.37623,58.01,1.37614,1.37634,1.37614,1.37634,48.03,False
'2018-03-01T07:36:00',1.37622,1.37623,1.37598,1.37602,72.02,1.37633,1.37633,1.3761,1.37614,51.83,True
'2018-03-01T07:37:00',1.37602,1.37615,1.37602,1.37615,90.98,1.37615,1.37625,1.37615,1.37623,42.05,False
'2018-03-01T07:38:00',1.37614,1.37615,1.37603,1.37607,48.04,1.37623,1.37623,1.37613,1.37614,52.43,False
'2018-03-01T07:39:00',1.37609,1.37613,1.37602,1.37604,149.22,1.37618,1.37623,1.37611,1.37613,114.87,True
'2018-03-01T07:40:00',1.37601,1.37616,1.37596,1.37616,85.22,1.37612,1.37625,1.37605,1.37625,73.87,False
'2018-03-01T07:41:00',1.37615,1.37617,1.37603,1.3761,53.38,1.37624,1.37626,1.37612,1.37616,50.87,False
'2018-03-01T07:42:00',1.37608,1.3762,1.37601,1.37601,68.75,1.37617,1.37627,1.37612,1.37612,42.76,True
'2018-03-01T07:43:00',1.37604,1.37606,1.37596,1.37605,51.77,1.37612,1.37614,1.37605,1.37611,30.61,False
'2018-03-01T07:44:00',1.37604,1.37607,1.37599,1.37603,45.61,1.37611,1.37613,1.37607,1.37612,27.91,False
'2018-03-01T07:45:00',1.37604,1.37604,1.37594,1.376,101.34,1.37613,1.37613,1.37596,1.37609,80.85,True
'2018-03-01T07:46:00',1.376,1.37613,1.37596,1.37604,70.14,1.37609,1.37621,1.37605,1.37615,66.91,False
'2018-03-01T07:47:00',1.37604,1.37616,1.37604,1.37604,34.21,1.37615,1.37622,1.37613,1.37613,36.32,False
'2018-03-01T07:48:00',1.37604,1.37604,1.37598,1.37598,53.99,1.37613,1.37613,1.37606,1.37606,41.85,True
'2018-03-01T07:49:00',1.37599,1.37633,1.37597,1.37632,173.15,1.37606,1.37642,1.37606,1.37642,129.55,True
'2018-03-01T07:50:00',1.37632,1.37647,1.37632,1.37646,88.6,1.37642,1.37654,1.3764,1.37653,57.53,True
'2018-03-01T07:51:00',1.37645,1.37697,1.37644,1.37682,219.78,1.37653,1.37709,1.37653,1.37696,184.26,True
'2018-03-01T07:52:00',1.37682,1.37694,1.3768,1.37685,178.68,1.37693,1.37704,1.3769,1.37695,156.67,False
'2018-03-01T07:53:00',1.37685,1.37691,1.3767,1.3767,131.77,1.37696,1.377,1.37679,1.3768,155.86,False
'2018-03-01T07:54:00',1.37669,1.3767,1.37642,1.37661,147.17,1.3768,1.3768,1.37655,1.37672,140.78,True
'2018-03-01T07:55:00',1.37661,1.37679,1.37661,1.37674,86.2,1.37672,1.37693,1.37672,1.37686,106.55,True
'2018-03-01T07:56:00',1.37674,1.37681,1.37674,1.3768,64.67,1.37686,1.3769,1.37685,1.3769,48.01,False
'2018-03-01T07:57:00',1.3768,1.37683,1.37675,1.37678,94.52,1.3769,1.37692,1.37685,1.37686,61.58,True
'2018-03-01T07:58:00',1.37679,1.37693,1.37673,1.37689,126.65,1.37686,1.37705,1.3768,1.37698,105.55,False
'2018-03-01T07:59:00',1.37689,1.37689,1.37675,1.37676,80.54,1.377,1.377,1.37685,1.37686,66.21,False
'2018-03-01T08:00:00',1.37677,1.3768,1.37632,1.37633,208.16,1.37688,1.37689,1.37645,1.37647,219.81,True
'2018-03-01T08:01:00',1.37633,1.37641,1.37628,1.37635,89.75,1.37646,1.37652,1.37638,1.37645,95.22,True
'2018-03-01T08:02:00',1.37634,1.37651,1.37634,1.37642,163.45,1.37645,1.37662,1.37644,1.37651,120.24,True
'2018-03-01T08:03:00',1.37643,1.37652,1.37641,1.37652,168.94,1.37653,1.37661,1.3765,1.37656,138.61,True
'2018-03-01T08:04:00',1.37654,1.3768,1.37649,1.37665,222.34,1.37657,1.37691,1.37657,1.37676,203.22,True
'2018-03-01T08:05:00',1.37667,1.37674,1.37663,1.37673,141.15,1.37678,1.37684,1.37672,1.37682,121.59,True
'2018-03-01T08:06:00',1.3767,1.37701,1.37668,1.37696,164.39,1.37679,1.3771,1.37678,1.37707,168.94,False
'2018-03-01T08:07:00',1.37696,1.37699,1.37681,1.37695,87.36,1.37707,1.37707,1.37692,1.37706,104.75,False
'2018-03-01T08:08:00',1.37697,1.37701,1.37675,1.3768,181.22,1.37708,1.3771,1.37686,1.37691,127.34,False
'2018-03-01T08:09:00',1.37679,1.37682,1.37661,1.37661,118.65,1.37691,1.37691,1.37673,1.37673,143.56,False
'2018-03-01T08:10:00',1.37661,1.3767,1.37639,1.3764,114.28,1.37672,1.3768,1.3765,1.37652,118.05,False
'2018-03-01T08:11:00',1.37642,1.37653,1.37623,1.37632,118.54,1.37654,1.37661,1.37635,1.37643,112.68,True
'2018-03-01T08:12:00',1.37632,1.3764,1.37631,1.37637,67.67,1.37643,1.37649,1.3764,1.37645,51.52,False
'2018-03-01T08:13:00',1.37635,1.37636,1.3758,1.37609,225.68,1.37645,1.37646,1.37591,1.3762,189.0,True
'2018-03-01T08:14:00',1.37609,1.3762,1.37592,1.37612,160.14,1.37618,1.37628,1.37605,1.3762,160.4,True
'2018-03-01T08:15:00',1.37612,1.37633,1.37612,1.37633,69.48,1.37621,1.37641,1.37621,1.37641,104.7,True
'2018-03-01T08:16:00',1.37633,1.37654,1.37632,1.37654,124.77,1.37642,1.37663,1.37642,1.37663,167.65,False
'2018-03-01T08:17:00',1.37654,1.37662,1.37652,1.37652,104.66,1.37663,1.37671,1.37659,1.3766,135.97,False
'2018-03-01T08:18:00',1.37651,1.37654,1.37598,1.37599,160.65,1.37659,1.37661,1.37606,1.37609,147.72,False
'2018-03-01T08:19:00',1.37598,1.37601,1.37559,1.37571,274.45,1.37608,1.37611,1.37569,1.37579,255.61,False
'2018-03-01T08:20:00',1.37573,1.37581,1.37547,1.37553,143.68,1.37582,1.3759,1.37557,1.37561,157.97,True
'2018-03-01T08:21:00',1.37553,1.37572,1.37545,1.37572,210.6,1.37562,1.37582,1.37552,1.37582,187.87,True
'2018-03-01T08:22:00',1.37571,1.376,1.37568,1.37581,239.28,1.37582,1.37609,1.37578,1.3759,225.27,True
'2018-03-01T08:23:00',1.37581,1.37595,1.37558,1.37589,181.48,1.3759,1.37602,1.37569,1.37598,178.6,True
'2018-03-01T08:24:00',1.37589,1.37607,1.37589,1.37604,93.64,1.37599,1.37619,1.37594,1.3761,126.42,True
'2018-03-01T08:25:00',1.37604,1.37613,1.37599,1.3761,138.64,1.37611,1.37622,1.37607,1.37619,160.35,False
'2018-03-01T08:26:00',1.3761,1.37618,1.37601,1.3761,102.65,1.37619,1.37624,1.3761,1.37616,147.17,False
'2018-03-01T08:27:00',1.37607,1.37616,1.37594,1.37607,118.67,1.37614,1.37624,1.37605,1.37615,208.24,False
'2018-03-01T08:28:00',1.37608,1.37612,1.37579,1.37586,186.84,1.37615,1.37621,1.37589,1.37595,201.66,False
'2018-03-01T08:29:00',1.37586,1.37586,1.37567,1.37575,191.43,1.37596,1.37596,1.37576,1.37583,183.56,True
'2018-03-01T08:30:00',1.37573,1.37598,1.37562,1.37598,155.26,1.37583,1.37605,1.3757,1.37605,163.31,True
'2018-03-01T08:31:00',1.37597,1.37602,1.37589,1.37601,126.35,1.37606,1.37613,1.37597,1.3761,109.49,False
'2018-03-01T08:32:00',1.37601,1.37616,1.37594,1.37601,75.82,1.37611,1.37624,1.37602,1.37608,84.01,False
'2018-03-01T08:33:00',1.37601,1.37603,1.37574,1.3758,180.33,1.37609,1.37613,1.37584,1.37588,271.93,True
'2018-03-01T08:34:00',1.37582,1.37595,1.37578,1.37583,149.56,1.37591,1.37603,1.37585,1.37591,187.51,True
'2018-03-01T08:35:00',1.37582,1.37599,1.37563,1.3759,149.72,1.37591,1.37608,1.37572,1.37597,188.58,False
'2018-03-01T08:36:00',1.3759,1.3759,1.3756,1.37573,152.14,1.37598,1.37598,1.37568,1.37581,230.44,False
'2018-03-01T08:37:00',1.37574,1.37574,1.37561,1.37567,166.9,1.37581,1.37581,1.37569,1.37576,189.87,True
'2018-03-01T08:38:00',1.37569,1.37588,1.37568,1.37577,78.38,1.37576,1.37595,1.37576,1.37583,88.92,False
'2018-03-01T08:39:00',1.37575,1.37575,1.37531,1.37554,180.0,1.3758,1.37581,1.37542,1.37561,176.37,False
'2018-03-01T08:40:00',1.37553,1.37566,1.37552,1.37552,118.62,1.37562,1.37573,1.37559,1.37559,153.52,True
'2018-03-01T08:41:00',1.37551,1.37578,1.37551,1.37577,47.78,1.37559,1.37581,1.37559,1.37581,63.13,True
'2018-03-01T08:42:00',1.37577,1.37584,1.37572,1.37582,39.12,1.37581,1.37588,1.37578,1.37588,59.5,True
'2018-03-01T08:43:00',1.37582,1.37588,1.37578,1.37588,28.31,1.37584,1.37591,1.37584,1.37591,67.96,True
'2018-03-01T08:44:00',1.37587,1.376,1.37587,1.37597,32.97,1.37591,1.37605,1.37591,1.376,55.18,False
'2018-03-01T08:45:00',1.37597,1.376,1.37589,1.37592,75.7,1.37601,1.37603,1.37595,1.37597,140.13,True
'2018-03-01T08:46:00',1.3759,1.37604,1.3759,1.37601,100.69,1.37596,1.37609,1.37595,1.37607,180.11,False
'2018-03-01T08:47:00',1.37601,1.37603,1.37573,1.37575,123.76,1.37606,1.37607,1.3758,1.37581,234.41,False
'2018-03-01T08:48:00',1.37574,1.37576,1.3754,1.3754,155.74,1.37582,1.37582,1.37549,1.3755,184.44,True
'2018-03-01T08:49:00',1.3754,1.37549,1.37511,1.37542,192.19,1.3755,1.37553,1.37518,1.3755,171.01,True
'2018-03-01T08:50:00',1.37542,1.37547,1.37535,1.37545,121.38,1.3755,1.37553,1.37543,1.37551,105.39,True
'2018-03-01T08:51:00',1.37545,1.37566,1.37543,1.37554,100.85,1.37551,1.37571,1.3755,1.3756,152.4,False
'2018-03-01T08:52:00',1.37557,1.37564,1.3754,1.37543,98.32,1.37563,1.3757,1.37545,1.3755,89.48,True
'2018-03-01T08:53:00',1.37542,1.37584,1.37534,1.37582,161.34,1.3755,1.37592,1.37542,1.3759,145.29,False
'2018-03-01T08:54:00',1.3758,1.37583,1.37564,1.37564,100.49,1.37588,1.37591,1.37571,1.37571,119.86,False
'2018-03-01T08:55:00',1.37563,1.37563,1.37539,1.37541,152.21,1.3757,1.37571,1.37546,1.3755,156.05,True
'2018-03-01T08:56:00',1.37543,1.37558,1.37543,1.37547,119.28,1.37551,1.37565,1.37551,1.37555,126.0,False
'2018-03-01T08:57:00',1.37547,1.37553,1.37535,1.37538,138.03,1.37555,1.3756,1.37544,1.37545,156.0,False
'2018-03-01T08:58:00',1.37538,1.37538,1.37492,1.37523,206.18,1.37546,1.37546,1.37501,1.37531,213.41,False
'2018-03-01T08:59:00',1.37523,1.37523,1.37465,1.37495,222.12,1.37532,1.37532,1.37474,1.375,197.17,True
'2018-03-01T09:00:00',1.37496,1.37559,1.37491,1.37535,266.86,1.37503,1.37566,1.37499,1.3754,245.42,False
'2018-03-01T09:01:00',1.37534,1.37561,1.3752,1.3752,286.56,1.37542,1.37568,1.37529,1.37529,211.49,False
'2018-03-01T09:02:00',1.3752,1.37522,1.37472,1.37473,244.94,1.37529,1.37531,1.3748,1.3748,259.89,False
'2018-03-01T09:03:00',1.37472,1.37483,1.37446,1.37451,292.78,1.37481,1.37491,1.37451,1.37459,289.82,True
'2018-03-01T09:04:00',1.37452,1.37469,1.37451,1.37455,123.77,1.37459,1.37475,1.37458,1.37464,158.22,True
'2018-03-01T09:05:00',1.37457,1.37482,1.37457,1.37469,164.18,1.37465,1.3749,1.37465,1.37476,196.96,True
'2018-03-01T09:06:00',1.3747,1.37473,1.37452,1.37472,217.77,1.37476,1.37481,1.37459,1.37478,133.24,True
'2018-03-01T09:07:00',1.37472,1.37496,1.37471,1.37494,149.51,1.37479,1.37504,1.37478,1.37501,113.6,True
'2018-03-01T09:08:00',1.37494,1.37537,1.37494,1.37526,199.68,1.37502,1.37544,1.37502,1.37532,179.07,False
'2018-03-01T09:09:00',1.37525,1.37542,1.37513,1.37523,239.33,1.37533,1.3755,1.37519,1.37531,169.2,True
'2018-03-01T09:10:00',1.37525,1.37533,1.37503,1.37528,174.13,1.37531,1.37539,1.37512,1.37535,116.33,True
'2018-03-01T09:11:00',1.37518,1.37587,1.37517,1.37587,232.96,1.37525,1.37595,1.37525,1.37595,137.2,True
'2018-03-01T09:12:00',1.37588,1.37598,1.37575,1.37597,146.59,1.37595,1.37605,1.37584,1.37604,141.46,False
'2018-03-01T09:13:00',1.37598,1.37598,1.37568,1.37568,138.31,1.37604,1.37604,1.37574,1.37574,104.36,True
'2018-03-01T09:14:00',1.37567,1.37596,1.37559,1.37593,125.05,1.37574,1.37604,1.37566,1.37601,113.68,True
'2018-03-01T09:15:00',1.37592,1.37595,1.37571,1.37595,103.81,1.376,1.376,1.37579,1.37599,65.67,True
'2018-03-01T09:16:00',1.37595,1.37622,1.37594,1.37616,142.77,1.376,1.37631,1.37599,1.37622,85.43,False
'2018-03-01T09:17:00',1.37616,1.3762,1.37609,1.37615,170.25,1.37621,1.37627,1.37615,1.37623,118.36,False
'2018-03-01T09:18:00',1.37614,1.37614,1.37583,1.3759,203.27,1.37621,1.37622,1.37591,1.37599,172.54,True
'2018-03-01T09:19:00',1.3759,1.37672,1.3759,1.37639,225.22,1.37599,1.37676,1.37599,1.37647,268.2,True
'2018-03-01T09:20:00',1.3764,1.37666,1.37628,1.37665,220.1,1.37649,1.37674,1.37637,1.37672,172.22,False
'2018-03-01T09:21:00',1.37665,1.37667,1.37645,1.37645,203.14,1.37673,1.37675,1.37654,1.37654,155.58,True
'2018-03-01T09:22:00',1.37644,1.37675,1.37624,1.37668,285.25,1.37653,1.37685,1.37633,1.37676,213.86,False
'2018-03-01T09:23:00',1.37663,1.37668,1.37624,1.37624,218.88,1.37672,1.37676,1.37635,1.37635,214.26,False
'2018-03-01T09:24:00',1.37624,1.37632,1.37613,1.37617,173.68,1.37635,1.37641,1.37622,1.37626,170.57,True
'2018-03-01T09:25:00',1.37617,1.3765,1.37617,1.3765,175.44,1.37626,1.37659,1.37625,1.37658,184.21,False
'2018-03-01T09:26:00',1.3765,1.37653,1.37632,1.37636,133.5,1.37658,1.37659,1.37641,1.37644,159.7,True
'2018-03-01T09:27:00',1.37635,1.37656,1.37634,1.37656,144.54,1.37644,1.37665,1.37643,1.37662,162.86,False
'2018-03-01T09:28:00',1.37656,1.37656,1.37632,1.37638,106.56,1.37662,1.37662,1.37639,1.37646,158.36,True
'2018-03-01T09:29:00',1.37636,1.37674,1.37634,1.37665,153.79,1.37643,1.37684,1.37641,1.37674,148.78,False
'2018-03-01T09:30:00',1.37665,1.37665,1.37641,1.37642,160.61,1.37672,1.37674,1.37649,1.3765,175.7,False
'2018-03-01T09:31:00',1.37642,1.37657,1.37622,1.37641,137.5,1.37649,1.37666,1.37629,1.37648,165.31,False
'2018-03-01T09:32:00',1.3764,1.3764,1.37598,1.37602,146.37,1.37646,1.37646,1.37606,1.37608,163.0,False
'2018-03-01T09:33:00',1.37601,1.37611,1.37593,1.37593,91.74,1.37609,1.3762,1.376,1.37601,99.05,True
'2018-03-01T09:34:00',1.37593,1.37611,1.37593,1.37605,85.43,1.37601,1.37616,1.37601,1.37611,98.12,False
'2018-03-01T09:35:00',1.37605,1.37619,1.37563,1.37592,183.03,1.37609,1.37627,1.37571,1.37598,206.6,False
'2018-03-01T09:36:00',1.37592,1.37594,1.37575,1.37575,107.86,1.37599,1.37599,1.37583,1.37584,197.13,True
'2018-03-01T09:37:00',1.37575,1.37586,1.37547,1.37577,222.72,1.37585,1.37595,1.37557,1.37587,239.72,False
'2018-03-01T09:38:00',1.37576,1.37584,1.37551,1.37551,120.87,1.37587,1.37594,1.37558,1.37558,152.02,True
'2018-03-01T09:39:00',1.3755,1.37588,1.3755,1.37571,143.68,1.37558,1.37597,1.37557,1.37581,114.07,False
'2018-03-01T09:40:00',1.37571,1.37571,1.3756,1.37568,74.75,1.3758,1.3758,1.37567,1.37576,61.02,False
'2018-03-01T09:41:00',1.37574,1.37575,1.37557,1.37557,94.61,1.37578,1.37582,1.37565,1.37565,68.6,True
'2018-03-01T09:42:00',1.37556,1.37587,1.37554,1.37565,123.58,1.37564,1.37594,1.37562,1.37575,126.75,True
'2018-03-01T09:43:00',1.37566,1.37581,1.37558,1.37581,87.94,1.37575,1.37588,1.37565,1.37588,114.76,True
'2018-03-01T09:44:00',1.37581,1.37612,1.37581,1.37611,143.0,1.37589,1.37616,1.37588,1.37616,118.08,True
'2018-03-01T09:45:00',1.37611,1.37637,1.37606,1.37627,140.91,1.37615,1.37643,1.37614,1.37636,115.66,True
'2018-03-01T09:46:00',1.37628,1.37674,1.37623,1.37638,241.13,1.37637,1.37683,1.37628,1.37646,295.83,False
'2018-03-01T09:47:00',1.37638,1.37651,1.37613,1.37624,365.53,1.37647,1.37661,1.37624,1.37633,269.05,False
'2018-03-01T09:48:00',1.37624,1.37624,1.37603,1.37605,170.33,1.37633,1.37633,1.37611,1.37614,114.99,True
'2018-03-01T09:49:00',1.37605,1.37611,1.37594,1.37611,164.66,1.37615,1.37619,1.37603,1.37619,91.7,False
'2018-03-01T09:50:00',1.37611,1.3762,1.37585,1.37588,132.95,1.37618,1.37627,1.37594,1.37594,156.45,True
'2018-03-01T09:51:00',1.3759,1.37611,1.37577,1.37611,214.22,1.37599,1.37619,1.37585,1.37619,247.4,True
'2018-03-01T09:52:00',1.37609,1.37623,1.37607,1.37623,185.57,1.37617,1.37631,1.37616,1.37631,156.8,True
'2018-03-01T09:53:00',1.37623,1.37644,1.37622,1.37644,105.51,1.37631,1.37651,1.37631,1.37651,110.04,False
'2018-03-01T09:54:00',1.37643,1.37645,1.37626,1.37644,104.65,1.37651,1.37652,1.37636,1.37649,112.17,False
'2018-03-01T09:55:00',1.37643,1.37663,1.37634,1.3764,220.24,1.37651,1.3767,1.37643,1.37648,161.61,False
'2018-03-01T09:56:00',1.3764,1.37642,1.37616,1.37626,190.96,1.37648,1.37651,1.37624,1.37634,125.75,True
'2018-03-01T09:57:00',1.37627,1.37675,1.37621,1.37661,149.77,1.37634,1.37679,1.37628,1.37668,156.74,True
'2018-03-01T09:58:00',1.37661,1.37682,1.37661,1.37671,174.17,1.37668,1.37687,1.37668,1.3768,123.68,False
'2018-03-01T09:59:00',1.37675,1.37696,1.37666,1.37669,225.43,1.37681,1.37702,1.37673,1.37677,193.1,False
'2018-03-01T10:00:00',1.3767,1.3767,1.37602,1.37616,282.17,1.37679,1.37679,1.37608,1.37621,186.17,False
'2018-03-01T10:01:00',1.37616,1.37625,1.37608,1.37611,146.66,1.37624,1.3763,1.37616,1.37619,116.32,False
'2018-03-01T10:02:00',1.37611,1.37615,1.37598,1.37607,104.17,1.37619,1.37621,1.37606,1.37615,91.71,False
'2018-03-01T10:03:00',1.37608,1.37621,1.37603,1.37605,97.74,1.37616,1.37629,1.37613,1.37614,140.43,False
'2018-03-01T10:04:00',1.37603,1.37605,1.37574,1.37574,228.97,1.37612,1.37613,1.37582,1.37583,206.68,False
'2018-03-01T10:05:00',1.37574,1.37576,1.37489,1.37489,229.99,1.37583,1.37585,1.37495,1.37495,233.5,True
'2018-03-01T10:06:00',1.37488,1.37538,1.37485,1.37509,220.64,1.37494,1.37546,1.37493,1.37518,172.11,True
'2018-03-01T10:07:00',1.37509,1.37523,1.37491,1.37522,162.39,1.37516,1.37531,1.37499,1.37529,177.62,False
'2018-03-01T10:08:00',1.37519,1.37525,1.37484,1.37484,179.67,1.37528,1.37532,1.37491,1.37491,197.5,True
'2018-03-01T10:09:00',1.37484,1.37524,1.37484,1.37518,139.04,1.37493,1.37531,1.37493,1.37526,134.51,False
'2018-03-01T10:10:00',1.37517,1.37517,1.37487,1.37495,222.02,1.37526,1.37526,1.37496,1.37501,215.95,False
'2018-03-01T10:11:00',1.37493,1.37495,1.37464,1.37466,150.04,1.37501,1.37501,1.37474,1.37474,135.32,True
'2018-03-01T10:12:00',1.37475,1.37485,1.37459,1.37482,149.67,1.37483,1.37494,1.37467,1.37489,151.36,False
'2018-03-01T10:13:00',1.37482,1.37483,1.37455,1.37463,90.07,1.3749,1.37491,1.37461,1.3747,93.6,True
'2018-03-01T10:14:00',1.37463,1.37515,1.37463,1.3751,180.19,1.3747,1.37524,1.3747,1.37515,187.79,False
'2018-03-01T10:15:00',1.3751,1.37516,1.37443,1.37445,163.75,1.37515,1.37521,1.37452,1.37452,167.26,False
'2018-03-01T10:16:00',1.37444,1.37474,1.37437,1.37438,185.78,1.37452,1.37482,1.37444,1.37446,170.95,True
'2018-03-01T10:17:00',1.37437,1.37484,1.37437,1.37463,216.5,1.37446,1.37492,1.37444,1.37473,222.43,True
'2018-03-01T10:18:00',1.37464,1.37482,1.37459,1.37473,187.29,1.37472,1.3749,1.37468,1.37478,153.69,True
'2018-03-01T10:19:00',1.37473,1.37498,1.37472,1.37497,191.93,1.37478,1.37505,1.37478,1.37503,135.76,False
'2018-03-01T10:20:00',1.37494,1.37494,1.37432,1.37445,213.03,1.37503,1.37503,1.37439,1.37454,173.68,False
'2018-03-01T10:21:00',1.37447,1.37449,1.37414,1.37434,147.47,1.37455,1.37455,1.37416,1.37441,121.93,True
'2018-03-01T10:22:00',1.37432,1.3745,1.37432,1.37434,117.66,1.37441,1.37456,1.3744,1.37443,88.98,True
'2018-03-01T10:23:00',1.37433,1.37441,1.37429,1.37435,91.26,1.37441,1.37449,1.37437,1.37443,89.57,True
'2018-03-01T10:24:00',1.37433,1.37452,1.37421,1.37451,146.73,1.37441,1.37461,1.37429,1.37458,131.59,True
'2018-03-01T10:25:00',1.3745,1.37484,1.37447,1.37481,199.78,1.37458,1.37493,1.37456,1.37489,162.27,False
'2018-03-01T10:26:00',1.37481,1.37486,1.37465,1.37465,160.77,1.37489,1.37493,1.37472,1.37472,88.18,False
'2018-03-01T10:27:00',1.37465,1.37465,1.37456,1.37457,83.85,1.37473,1.37473,1.37463,1.37465,54.82,True
'2018-03-01T10:28:00',1.37456,1.37492,1.37456,1.37492,172.36,1.37465,1.375,1.37463,1.375,116.2,True
'2018-03-01T10:29:00',1.37491,1.37539,1.37489,1.37508,233.46,1.37501,1.3756,1.37499,1.3753,216.26,True
'2018-03-01T10:30:00',1.37507,1.37612,1.37456,1.3756,339.96,1.37534,1.37617,1.37469,1.37564,359.72,True
'2018-03-01T10:31:00',1.37561,1.37589,1.37552,1.37589,130.5,1.37565,1.37599,1.37559,1.37599,179.17,True
'2018-03-01T10:32:00',1.37589,1.37638,1.37589,1.37609,196.05,1.376,1.37646,1.376,1.37618,274.75,False
'2018-03-01T10:33:00',1.37609,1.37609,1.37566,1.37586,198.25,1.37618,1.37618,1.37575,1.37596,276.7,True
'2018-03-01T10:34:00',1.37586,1.37592,1.37579,1.3759,183.35,1.37596,1.37601,1.37586,1.37597,185.91,False
'2018-03-01T10:35:00',1.3759,1.37599,1.37565,1.37567,135.65,1.37597,1.37607,1.37571,1.37574,202.96,True
'2018-03-01T10:36:00',1.37567,1.37582,1.37554,1.37577,122.96,1.37576,1.37587,1.37559,1.37582,254.94,True
'2018-03-01T10:37:00',1.37577,1.37604,1.37571,1.37604,168.04,1.37579,1.37611,1.37578,1.37609,176.63,False
'2018-03-01T10:38:00',1.37602,1.37603,1.37473,1.37491,280.01,1.3761,1.37611,1.37482,1.37499,202.36,True
'2018-03-01T10:39:00',1.37487,1.37533,1.37487,1.37516,249.53,1.37498,1.37543,1.37498,1.37523,238.61,False
'2018-03-01T10:40:00',1.37514,1.37516,1.37491,1.37493,185.62,1.37523,1.37524,1.37498,1.375,138.45,True
'2018-03-01T10:41:00',1.37491,1.37516,1.37481,1.37514,202.81,1.375,1.37525,1.3749,1.37524,175.71,False
'2018-03-01T10:42:00',1.37515,1.37516,1.37494,1.37502,178.74,1.37525,1.37525,1.37502,1.3751,152.99,False
'2018-03-01T10:43:00',1.37502,1.37502,1.37474,1.37487,172.12,1.3751,1.3751,1.37484,1.37495,174.62,True
'2018-03-01T10:44:00',1.37485,1.37527,1.37484,1.37517,151.91,1.37495,1.37533,1.37493,1.37527,113.03,True
'2018-03-01T10:45:00',1.37518,1.37526,1.37516,1.3752,106.45,1.37527,1.37536,1.37526,1.37528,92.93,True
'2018-03-01T10:46:00',1.37519,1.37526,1.37505,1.37526,127.3,1.37525,1.37535,1.37514,1.37535,134.92,True
'2018-03-01T10:47:00',1.37526,1.37554,1.3752,1.37543,122.53,1.37535,1.37565,1.37527,1.37551,172.23,False
'2018-03-01T10:48:00',1.37539,1.3754,1.37515,1.37515,127.77,1.37549,1.37551,1.37523,1.37523,146.46,False
'2018-03-01T10:49:00',1.37517,1.37517,1.3749,1.37491,122.33,1.37526,1.37526,1.37498,1.37499,115.1,False
'2018-03-01T10:50:00',1.3749,1.37492,1.3746,1.37466,194.08,1.375,1.375,1.37469,1.37475,202.76,False
'2018-03-01T10:51:00',1.37465,1.37467,1.37451,1.37466,196.28,1.37475,1.37475,1.3746,1.37474,187.15,True
'2018-03-01T10:52:00',1.37465,1.37475,1.37445,1.37475,218.61,1.37474,1.37486,1.37456,1.37486,211.18,False
'2018-03-01T10:53:00',1.37474,1.37485,1.37458,1.37462,169.27,1.37481,1.37494,1.37467,1.37471,159.87,False
'2018-03-01T10:54:00',1.37463,1.37472,1.37435,1.37436,188.61,1.37471,1.37478,1.37444,1.37444,191.35,False
'2018-03-01T10:55:00',1.37436,1.37444,1.37396,1.37425,179.87,1.37445,1.37451,1.37403,1.37429,196.54,False
'2018-03-01T10:56:00',1.37425,1.37433,1.37398,1.37402,157.5,1.37432,1.37441,1.37405,1.37411,149.82,False
'2018-03-01T10:57:00',1.37402,1.37406,1.37393,1.374,123.65,1.3741,1.37415,1.37402,1.37407,81.53,True
'2018-03-01T10:58:00',1.374,1.37445,1.374,1.37444,198.56,1.37409,1.37453,1.37409,1.37452,132.05,False
'2018-03-01T10:59:00',1.37444,1.37454,1.37397,1.37403,151.8,1.37452,1.37463,1.37406,1.3741,165.03,False
'2018-03-01T11:00:00',1.374,1.37403,1.37284,1.37337,285.09,1.37407,1.37411,1.37289,1.37343,270.33,False
'2018-03-01T11:01:00',1.37337,1.37361,1.37308,1.37319,184.43,1.37344,1.3737,1.37314,1.37327,290.13,True
'2018-03-01T11:02:00',1.37322,1.3736,1.37315,1.37353,213.09,1.3733,1.37371,1.37323,1.37362,263.74,False
'2018-03-01T11:03:00',1.37352,1.37355,1.37292,1.37292,204.76,1.37362,1.37365,1.373,1.37301,220.37,True
'2018-03-01T11:04:00',1.37293,1.37303,1.3727,1.37297,270.17,1.373,1.37311,1.37277,1.37306,214.41,True
'2018-03-01T11:05:00',1.37299,1.37317,1.3729,1.37316,215.51,1.37307,1.37324,1.37299,1.37324,203.07,True
'2018-03-01T11:06:00',1.37316,1.37386,1.37316,1.3735,253.79,1.37325,1.37392,1.37325,1.37359,340.92,True
'2018-03-01T11:07:00',1.37349,1.37361,1.3732,1.37359,218.67,1.37358,1.37368,1.37329,1.37367,215.98,True
'2018-03-01T11:08:00',1.37359,1.37401,1.37357,1.37401,219.77,1.37367,1.37409,1.37366,1.37409,186.73,False
'2018-03-01T11:09:00',1.37403,1.37412,1.37378,1.3738,5175.3599,1.3741,1.37421,1.37387,1.37388,171.47,False
'2018-03-01T11:10:00',1.3738,1.37404,1.37347,1.37353,214.96,1.37387,1.37412,1.37356,1.37362,224.01,False
'2018-03-01T11:11:00',1.37355,1.37356,1.37288,1.37314,234.0,1.37363,1.37365,1.37296,1.37322,285.95,True
'2018-03-01T11:12:00',1.37314,1.37337,1.37307,1.37327,175.95,1.37321,1.37347,1.37314,1.37336,251.6,True
'2018-03-01T11:13:00',1.37326,1.37359,1.37311,1.37345,237.35,1.37335,1.37368,1.37321,1.37353,238.63,True
'2018-03-01T11:14:00',1.37344,1.37373,1.37334,1.37347,165.91,1.37353,1.37377,1.37343,1.37355,194.2,True
'2018-03-01T11:15:00',1.37347,1.37371,1.37332,1.37371,163.14,1.37355,1.37378,1.37342,1.37378,162.76,True
'2018-03-01T11:16:00',1.37375,1.37423,1.37374,1.37391,181.15,1.37382,1.37432,1.37382,1.37399,223.28,True
'2018-03-01T11:17:00',1.37389,1.37436,1.37389,1.37423,189.32,1.37399,1.37446,1.37398,1.37434,264.98,True
'2018-03-01T11:18:00',1.37423,1.37429,1.3741,1.37427,80.02,1.37434,1.37437,1.37419,1.37434,132.96,False
'2018-03-01T11:19:00',1.37425,1.37433,1.3739,1.37399,183.49,1.37434,1.37442,1.37399,1.37408,187.43,True
'2018-03-01T11:20:00',1.37397,1.37426,1.37394,1.37401,208.77,1.37406,1.37436,1.37403,1.3741,205.05,True
'2018-03-01T11:21:00',1.37401,1.37418,1.374,1.37415,159.85,1.37408,1.37426,1.37408,1.37422,139.46,True
'2018-03-01T11:22:00',1.37413,1.3745,1.37407,1.37442,207.04,1.37422,1.37454,1.37414,1.37447,183.58,True
'2018-03-01T11:23:00',1.37442,1.37484,1.3744,1.37466,188.66,1.37448,1.37488,1.37447,1.37474,235.33,True
'2018-03-01T11:24:00',1.37467,1.37477,1.37444,1.37477,152.11,1.37475,1.37486,1.37453,1.37486,167.31,True
'2018-03-01T11:25:00',1.37475,1.37491,1.37473,1.37477,188.6,1.37486,1.37499,1.37482,1.37487,182.07,False
'2018-03-01T11:26:00',1.37478,1.37488,1.37465,1.37465,105.36,1.37486,1.37496,1.37474,1.37474,106.19,True
'2018-03-01T11:27:00',1.37465,1.37475,1.37459,1.37473,131.46,1.37474,1.37483,1.37466,1.37481,125.77,True
'2018-03-01T11:28:00',1.37473,1.3751,1.37473,1.37489,110.33,1.37481,1.37515,1.37481,1.37496,141.47,False
'2018-03-01T11:29:00',1.37486,1.37491,1.37475,1.37482,130.33,1.37495,1.37499,1.37485,1.37491,125.89,False
'2018-03-01T11:30:00',1.37483,1.37483,1.37454,1.37457,129.42,1.3749,1.37491,1.37463,1.37465,129.62,False
'2018-03-01T11:31:00',1.37455,1.37456,1.37435,1.37449,112.43,1.37464,1.37464,1.37444,1.37458,118.36,False
'2018-03-01T11:32:00',1.3745,1.37453,1.37426,1.37426,131.24,1.37458,1.37459,1.37434,1.37435,114.96,True
'2018-03-01T11:33:00',1.37427,1.37453,1.37426,1.37452,153.14,1.37436,1.37459,1.37434,1.37458,167.78,True
'2018-03-01T11:34:00',1.37451,1.37506,1.37451,1.37494,149.2,1.37458,1.37509,1.37458,1.37502,218.2,False
'2018-03-01T11:35:00',1.37493,1.37493,1.37478,1.37479,108.72,1.37502,1.37502,1.37483,1.37483,121.46,False
'2018-03-01T11:36:00',1.37476,1.37476,1.37448,1.37451,112.66,1.37481,1.37481,1.37453,1.37456,112.77,False
'2018-03-01T11:37:00',1.37451,1.37457,1.37447,1.37447,87.51,1.37456,1.37463,1.37452,1.37452,95.13,True
'2018-03-01T11:38:00',1.37448,1.37462,1.37436,1.37452,143.59,1.37451,1.37471,1.37444,1.37461,129.77,False
'2018-03-01T11:39:00',1.37453,1.37456,1.37439,1.37443,172.89,1.37462,1.37465,1.37449,1.37453,138.62,True
'2018-03-01T11:40:00',1.37444,1.37468,1.37444,1.37463,207.52,1.37453,1.37478,1.37453,1.37471,146.17,False
'2018-03-01T11:41:00',1.37463,1.37467,1.37448,1.37449,156.76,1.37471,1.37476,1.37457,1.37458,138.73,True
'2018-03-01T11:42:00',1.37449,1.37507,1.37447,1.37504,180.04,1.37458,1.37516,1.37456,1.37514,195.04,False
'2018-03-01T11:43:00',1.37504,1.37505,1.37472,1.37487,153.68,1.37514,1.37514,1.3748,1.37496,162.66,True
'2018-03-01T11:44:00',1.37488,1.3753,1.37483,1.37494,228.14,1.37496,1.37537,1.37492,1.37502,210.84,True
'2018-03-01T11:45:00',1.37491,1.37525,1.37488,1.37519,83.29,1.37501,1.37532,1.37498,1.37526,150.61,True
'2018-03-01T11:46:00',1.37523,1.37524,1.37516,1.37521,43.55,1.37527,1.37529,1.3752,1.37526,85.9,True
'2018-03-01T11:47:00',1.37519,1.37524,1.37505,1.37524,123.38,1.37524,1.37534,1.37512,1.37533,118.06,True
'2018-03-01T11:48:00',1.37524,1.37529,1.37507,1.37529,170.93,1.37534,1.37536,1.37514,1.37536,180.19,False
'2018-03-01T11:49:00',1.37529,1.37531,1.37499,1.37499,99.93,1.37535,1.37536,1.37508,1.37508,152.85,True
'2018-03-01T11:50:00',1.37499,1.3753,1.37496,1.37502,175.42,1.37508,1.37537,1.37505,1.37511,177.2,False
'2018-03-01T11:51:00',1.37504,1.37515,1.37497,1.37497,142.23,1.37513,1.37523,1.37505,1.37505,96.87,False
'2018-03-01T11:52:00',1.37497,1.37497,1.37481,1.37484,104.06,1.37504,1.37504,1.37489,1.37492,50.24,True
'2018-03-01T11:53:00',1.37485,1.37504,1.37485,1.37502,107.63,1.37493,1.37512,1.37493,1.37512,103.73,False
'2018-03-01T11:54:00',1.37503,1.37503,1.37476,1.37477,139.34,1.37512,1.37512,1.37486,1.37487,129.04,True
'2018-03-01T11:55:00',1.37477,1.37499,1.37476,1.37491,137.54,1.37487,1.37508,1.37486,1.37498,153.21,False
'2018-03-01T11:56:00',1.37492,1.37492,1.37478,1.37483,167.48,1.37499,1.37499,1.37485,1.37492,99.63,False
'2018-03-01T11:57:00',1.37484,1.37484,1.37468,1.3747,191.62,1.37491,1.37492,1.37476,1.37478,115.52,False
'2018-03-01T11:58:00',1.37469,1.37475,1.37456,1.37456,186.39,1.37476,1.37483,1.37465,1.37465,139.91,False
'2018-03-01T11:59:00',1.37456,1.37458,1.37408,1.37411,171.07,1.37464,1.37466,1.37415,1.37418,118.02,False
'2018-03-01T12:00:00',1.37412,1.37419,1.37405,1.37405,140.91,1.37418,1.37426,1.37413,1.37413,97.51,False
'2018-03-01T12:01:00',1.37405,1.3741,1.37362,1.37367,184.35,1.37414,1.37417,1.37368,1.37376,206.28,True
'2018-03-01T12:02:00',1.37367,1.374,1.37367,1.37387,128.57,1.37376,1.37408,1.37376,1.37394,111.2,True
'2018-03-01T12:03:00',1.37387,1.37393,1.3737,1.37393,176.2,1.37395,1.37402,1.37378,1.374,157.9,True
'2018-03-01T12:04:00',1.37393,1.37431,1.37393,1.3742,227.94,1.37401,1.37439,1.37401,1.37428,164.9,False
'2018-03-01T12:05:00',1.3742,1.37425,1.37411,1.37416,143.55,1.37427,1.37433,1.37419,1.37423,105.33,True
'2018-03-01T12:06:00',1.37416,1.37445,1.37412,1.37423,144.32,1.37424,1.37451,1.37419,1.3743,185.47,False
'2018-03-01T12:07:00',1.37422,1.37422,1.37375,1.3738,177.68,1.37429,1.3743,1.37383,1.37387,228.88,True
'2018-03-01T12:08:00',1.3738,1.37402,1.37376,1.37391,149.67,1.37387,1.37409,1.37382,1.37398,216.93,True
'2018-03-01T12:09:00',1.3739,1.37424,1.37385,1.37397,124.98,1.374,1.37432,1.37392,1.37404,152.27,False
'2018-03-01T12:10:00',1.37397,1.374,1.37383,1.37394,144.85,1.37405,1.3741,1.37392,1.37403,125.27,False
'2018-03-01T12:11:00',1.37395,1.37395,1.37369,1.37374,147.83,1.37404,1.37404,1.37377,1.37382,127.29,False
'2018-03-01T12:12:00',1.37373,1.37377,1.37364,1.37367,137.68,1.37382,1.37385,1.37371,1.37376,80.55,False
'2018-03-01T12:13:00',1.37367,1.37368,1.37337,1.37351,157.57,1.37376,1.37377,1.37344,1.37359,163.65,True
'2018-03-01T12:14:00',1.37352,1.37377,1.37352,1.37377,114.47,1.37359,1.37386,1.37359,1.37386,106.38,False
'2018-03-01T12:15:00',1.37377,1.37383,1.37333,1.37334,196.96,1.37385,1.37389,1.37339,1.37342,223.17,False
'2018-03-01T12:16:00',1.37333,1.37343,1.3732,1.37334,178.25,1.37342,1.37351,1.37325,1.37341,185.0,True
'2018-03-01T12:17:00',1.37334,1.37346,1.37333,1.37346,86.68,1.37342,1.37353,1.37341,1.37353,86.52,False
'2018-03-01T12:18:00',1.37346,1.37349,1.37321,1.37337,154.57,1.37355,1.37356,1.37329,1.37344,178.47,True
'2018-03-01T12:19:00',1.37337,1.37354,1.37334,1.37345,105.04,1.37345,1.37361,1.3734,1.37353,110.01,False
'2018-03-01T12:20:00',1.37346,1.37349,1.37337,1.37337,78.71,1.37353,1.37357,1.37344,1.37346,106.82,True
'2018-03-01T12:21:00',1.37336,1.37345,1.37323,1.3734,137.85,1.37345,1.37353,1.37333,1.37347,130.66,True
'2018-03-01T12:22:00',1.37338,1.37387,1.37338,1.37372,143.25,1.37346,1.37396,1.37346,1.3738,140.89,False
'2018-03-01T12:23:00',1.37373,1.37383,1.37365,1.37365,119.07,1.3738,1.37391,1.37373,1.37373,190.87,True
'2018-03-01T12:24:00',1.37365,1.37385,1.37353,1.37383,183.38,1.37373,1.37395,1.37363,1.37393,170.73,True
'2018-03-01T12:25:00',1.37384,1.37431,1.3738,1.37408,215.81,1.37394,1.3744,1.37389,1.37417,187.59,True
'2018-03-01T12:26:00',1.37409,1.37453,1.37409,1.37439,196.95,1.37418,1.37462,1.37417,1.37447,233.42,False
'2018-03-01T12:27:00',1.37437,1.37439,1.37414,1.37419,196.62,1.37447,1.37447,1.37424,1.37428,200.47,True
'2018-03-01T12:28:00',1.37419,1.37432,1.37415,1.37424,118.26,1.37428,1.3744,1.37424,1.37433,168.71,False
'2018-03-01T12:29:00',1.37424,1.37427,1.37394,1.37394,110.57,1.37433,1.37434,1.37401,1.37401,90.01,True
'2018-03-01T12:30:00',1.37393,1.37416,1.37387,1.37416,125.36,1.374,1.37421,1.37397,1.37421,84.14,True
'2018-03-01T12:31:00',1.37417,1.37434,1.37417,1.37434,38.63,1.37421,1.37443,1.37421,1.37443,50.19,False
'2018-03-01T12:32:00',1.37433,1.37433,1.3741,1.37418,105.52,1.37441,1.37441,1.37418,1.37426,111.89,True
'2018-03-01T12:33:00',1.3742,1.37447,1.37411,1.37446,164.13,1.37426,1.37454,1.37419,1.37454,139.67,False
'2018-03-01T12:34:00',1.37446,1.37449,1.37424,1.37433,107.95,1.37454,1.37457,1.37432,1.37441,112.53,False
'2018-03-01T12:35:00',1.37433,1.37449,1.37423,1.37426,161.42,1.37441,1.37457,1.37433,1.37434,169.86,True
'2018-03-01T12:36:00',1.37426,1.37459,1.37423,1.37444,161.33,1.37433,1.37468,1.37431,1.37452,195.03,False
'2018-03-01T12:37:00',1.37444,1.37457,1.3744,1.37443,100.0,1.37453,1.37465,1.37447,1.3745,127.98,False
'2018-03-01T12:38:00',1.37444,1.37456,1.37439,1.37442,139.35,1.37452,1.37463,1.37446,1.3745,178.9,False
'2018-03-01T12:39:00',1.37442,1.3745,1.37439,1.37439,45.03,1.37451,1.37458,1.37445,1.37446,63.88,True
'2018-03-01T12:40:00',1.37439,1.37468,1.37439,1.37465,99.79,1.37447,1.37476,1.37446,1.37475,146.53,False
'2018-03-01T12:41:00',1.37465,1.37484,1.3744,1.37449,138.48,1.37475,1.37493,1.37448,1.37456,164.67,False
'2018-03-01T12:42:00',1.37449,1.37449,1.37438,1.37445,58.36,1.37456,1.37456,1.37445,1.37452,64.06,True
'2018-03-01T12:43:00',1.37445,1.37465,1.37445,1.37456,96.15,1.37451,1.37474,1.37451,1.37463,103.83,False
'2018-03-01T12:44:00',1.37454,1.37454,1.37429,1.37439,188.76,1.37463,1.37463,1.37437,1.37447,169.61,True
'2018-03-01T12:45:00',1.3744,1.37484,1.37439,1.37479,138.91,1.37448,1.37493,1.37447,1.37488,182.82,True
'2018-03-01T12:46:00',1.37479,1.37503,1.37479,1.37503,162.46,1.37489,1.37511,1.37487,1.37511,171.17,True
'2018-03-01T12:47:00',1.37503,1.37524,1.37499,1.37515,150.72,1.37511,1.37527,1.37507,1.37525,175.43,False
'2018-03-01T12:48:00',1.37519,1.37523,1.37491,1.37502,172.9,1.37525,1.37533,1.37499,1.37511,115.33,False
'2018-03-01T12:49:00',1.37503,1.37505,1.37478,1.37484,153.87,1.37511,1.37511,1.37486,1.37492,125.45,False
'2018-03-01T12:50:00',1.37485,1.37487,1.37473,1.37482,156.48,1.37492,1.37494,1.3748,1.37487,116.42,False
'2018-03-01T12:51:00',1.37482,1.37494,1.37469,1.37475,209.34,1.37489,1.37499,1.37475,1.37482,111.37,False
'2018-03-01T12:52:00',1.37476,1.37484,1.37469,1.37474,195.58,1.37482,1.37491,1.37476,1.37482,109.15,True
'2018-03-01T12:53:00',1.37473,1.37504,1.37471,1.3749,166.38,1.37482,1.37512,1.37479,1.37499,117.63,True
'2018-03-01T12:54:00',1.37492,1.37507,1.37492,1.37497,58.59,1.37501,1.37515,1.37501,1.37505,60.68,True
'2018-03-01T12:55:00',1.37498,1.37522,1.37498,1.37508,171.61,1.37505,1.3753,1.37505,1.37516,170.87,False
'2018-03-01T12:56:00',1.37508,1.37508,1.37495,1.37502,71.88,1.37515,1.37515,1.375,1.37509,84.1,False
'2018-03-01T12:57:00',1.37502,1.37502,1.37464,1.37473,183.22,1.37509,1.37509,1.37472,1.37479,153.3,False
'2018-03-01T12:58:00',1.37478,1.3748,1.37454,1.37454,103.05,1.37479,1.37485,1.37461,1.37462,91.23,False
'2018-03-01T12:59:00',1.37453,1.37463,1.37453,1.37454,87.1,1.37462,1.37472,1.3746,1.3746,84.95,False
'2018-03-01T13:00:00',1.37453,1.37473,1.37442,1.37447,148.8,1.37461,1.3748,1.3745,1.37455,155.32,False
'2018-03-01T13:01:00',1.37446,1.37451,1.37426,1.37426,163.2,1.37455,1.37458,1.37434,1.37434,177.16,True
'2018-03-01T13:02:00',1.37426,1.37459,1.37423,1.37448,144.97,1.37434,1.37466,1.37431,1.37456,120.25,True
'2018-03-01T13:03:00',1.37448,1.37492,1.37448,1.37477,203.74,1.37456,1.37497,1.37456,1.37485,159.33,True
'2018-03-01T13:04:00',1.37477,1.37501,1.37477,1.37496,115.84,1.37485,1.37511,1.37484,1.37505,107.58,True
'2018-03-01T13:05:00',1.37497,1.37546,1.37497,1.37544,174.51,1.37506,1.37551,1.37506,1.37548,167.14,False
'2018-03-01T13:06:00',1.3754,1.37543,1.37521,1.37541,132.23,1.37546,1.37551,1.37529,1.37548,135.16,False
'2018-03-01T13:07:00',1.37542,1.37545,1.37529,1.3754,97.17,1.37548,1.3755,1.37536,1.37546,112.3,False
'2018-03-01T13:08:00',1.3754,1.37541,1.37516,1.3753,157.14,1.37548,1.37549,1.37524,1.37538,139.22,False
'2018-03-01T13:09:00',1.3753,1.37531,1.37499,1.37501,183.9,1.37538,1.37538,1.37507,1.37509,125.58,True
'2018-03-01T13:10:00',1.375,1.37523,1.37499,1.37516,169.98,1.37508,1.37532,1.37508,1.37524,134.27,False
'2018-03-01T13:11:00',1.37516,1.37562,1.37514,1.37516,192.45,1.37523,1.37569,1.37521,1.37524,200.92,False
'2018-03-01T13:12:00',1.37519,1.37521,1.3749,1.37514,149.89,1.37526,1.37528,1.37498,1.37522,146.7,False
'2018-03-01T13:13:00',1.3751,1.3751,1.37433,1.37462,223.34,1.37518,1.37518,1.3744,1.3747,277.79,True
'2018-03-01T13:14:00',1.37464,1.37508,1.37462,1.37489,193.88,1.37469,1.37512,1.37467,1.37491,286.18,True
'2018-03-01T13:15:00',1.37488,1.37509,1.37467,1.37502,185.42,1.37492,1.37515,1.37473,1.37507,200.3,False
'2018-03-01T13:16:00',1.375,1.37502,1.37484,1.37492,92.18,1.37506,1.37506,1.37491,1.37498,100.86,True
'2018-03-01T13:17:00',1.37491,1.37507,1.37491,1.37501,119.78,1.37498,1.37513,1.37496,1.37508,102.17,True
'2018-03-01T13:18:00',1.37501,1.37529,1.37498,1.37519,191.89,1.37507,1.37534,1.37506,1.37525,167.09,True
'2018-03-01T13:19:00',1.37518,1.37547,1.3751,1.37521,252.54,1.37526,1.37551,1.37517,1.37529,303.22,True
'2018-03-01T13:20:00',1.37521,1.37564,1.37518,1.37558,224.67,1.37528,1.37571,1.37523,1.37568,280.93,False
'2018-03-01T13:21:00',1.37559,1.37561,1.37523,1.37536,198.24,1.37566,1.37568,1.3753,1.3754,174.36,True
'2018-03-01T13:22:00',1.37536,1.37542,1.37531,1.37539,191.49,1.37541,1.37549,1.37535,1.37546,167.78,False
'2018-03-01T13:23:00',1.37538,1.37542,1.37495,1.37518,122.75,1.37546,1.37546,1.37501,1.37525,196.48,True
'2018-03-01T13:24:00',1.37519,1.37534,1.37515,1.37526,101.11,1.37525,1.37541,1.3752,1.37534,159.37,True
'2018-03-01T13:25:00',1.37525,1.37533,1.37515,1.37532,142.27,1.37533,1.37541,1.37524,1.37539,198.02,False
'2018-03-01T13:26:00',1.37532,1.37532,1.37482,1.37485,254.82,1.37539,1.3754,1.37487,1.37492,203.54,True
'2018-03-01T13:27:00',1.37485,1.37514,1.37483,1.37491,220.62,1.37492,1.37519,1.3749,1.37497,200.51,True
'2018-03-01T13:28:00',1.37492,1.37515,1.37491,1.37504,166.43,1.37498,1.3752,1.37498,1.37512,150.26,False
'2018-03-01T13:29:00',1.37504,1.37507,1.37458,1.37458,261.28,1.37513,1.37515,1.37461,1.37461,172.03,True
'2018-03-01T13:30:00',1.37457,1.37497,1.37457,1.37485,207.97,1.37461,1.37505,1.37461,1.37493,270.1,False
'2018-03-01T13:31:00',1.37485,1.37492,1.37474,1.37475,133.28,1.37493,1.37499,1.3748,1.37483,175.48,True
'2018-03-01T13:32:00',1.37475,1.37494,1.37473,1.37494,94.64,1.37482,1.37502,1.37481,1.37502,141.63,False
'2018-03-01T13:33:00',1.37494,1.37513,1.37494,1.37494,131.96,1.37502,1.37517,1.375,1.375,150.33,False
'2018-03-01T13:34:00',1.37496,1.37496,1.3745,1.37462,170.68,1.37501,1.37501,1.37456,1.3747,140.41,True
'2018-03-01T13:35:00',1.37462,1.37493,1.3746,1.37493,147.33,1.3747,1.375,1.37467,1.375,95.34,False
'2018-03-01T13:36:00',1.37492,1.37493,1.37477,1.37479,156.2,1.37502,1.37502,1.37485,1.37485,139.38,False
'2018-03-01T13:37:00',1.37479,1.37485,1.37454,1.37462,116.63,1.37486,1.37492,1.37459,1.37469,147.63,False
'2018-03-01T13:38:00',1.37461,1.37463,1.37448,1.37453,121.44,1.37468,1.37471,1.37456,1.37461,155.57,True
'2018-03-01T13:39:00',1.37452,1.37484,1.3745,1.37475,122.77,1.37461,1.37493,1.37459,1.37485,109.03,False
'2018-03-01T13:40:00',1.37476,1.37486,1.37455,1.37474,180.3,1.37484,1.37496,1.37464,1.37481,151.52,True
'2018-03-01T13:41:00',1.37475,1.37481,1.37469,1.37475,180.5,1.37481,1.37488,1.37477,1.37483,148.34,False
'2018-03-01T13:42:00',1.37475,1.37478,1.37464,1.37466,197.44,1.37483,1.37486,1.37473,1.37473,103.01,False
'2018-03-01T13:43:00',1.37464,1.37468,1.37429,1.37444,222.92,1.3747,1.37475,1.37434,1.37449,165.76,False
'2018-03-01T13:44:00',1.37442,1.37445,1.3741,1.37438,217.33,1.37451,1.37452,1.3742,1.37445,200.18,False
'2018-03-01T13:45:00',1.37438,1.3744,1.37425,1.37426,186.56,1.37445,1.37445,1.37433,1.37434,195.46,False
'2018-03-01T13:46:00',1.37425,1.37425,1.37397,1.37416,66.41,1.37433,1.37433,1.37403,1.37423,68.31,False
'2018-03-01T13:47:00',1.37416,1.37426,1.37393,1.37396,124.59,1.37424,1.37434,1.37399,1.37404,135.38,False
'2018-03-01T13:48:00',1.37394,1.37397,1.37376,1.37378,127.93,1.37398,1.37404,1.3738,1.37384,193.48,False
'2018-03-01T13:49:00',1.37378,1.37411,1.37371,1.37378,221.83,1.37384,1.37419,1.37378,1.37384,179.51,True
'2018-03-01T13:50:00',1.37377,1.37406,1.37374,1.37393,209.35,1.37384,1.37412,1.3738,1.37403,181.97,True
'2018-03-01T13:51:00',1.37394,1.37418,1.37383,1.37415,194.47,1.37402,1.37428,1.37392,1.37424,173.45,True
'2018-03-01T13:52:00',1.37414,1.37432,1.37408,1.37428,166.98,1.37424,1.37438,1.37416,1.37435,152.25,True
'2018-03-01T13:53:00',1.37429,1.37461,1.37429,1.37445,207.44,1.37435,1.37471,1.37435,1.37455,208.16,True
'2018-03-01T13:54:00',1.37445,1.37456,1.37441,1.37454,210.63,1.37454,1.37464,1.37449,1.37462,183.91,True
'2018-03-01T13:55:00',1.37455,1.37476,1.37453,1.3747,150.68,1.37462,1.37483,1.37461,1.37476,132.29,False
'2018-03-01T13:56:00',1.37469,1.37474,1.37455,1.37455,74.35,1.37476,1.37481,1.37461,1.37461,45.01,False
'2018-03-01T13:57:00',1.37453,1.3746,1.37413,1.37415,211.04,1.37459,1.37467,1.3742,1.37422,197.5,True
'2018-03-01T13:58:00',1.37415,1.37424,1.37412,1.37423,180.41,1.37424,1.37431,1.37418,1.37429,150.59,False
'2018-03-01T13:59:00',1.37423,1.37432,1.3741,1.3742,134.59,1.37429,1.37441,1.37417,1.37427,167.68,True
'2018-03-01T14:00:00',1.37425,1.37432,1.37415,1.37422,206.44,1.37427,1.37437,1.37421,1.37429,169.19,True
'2018-03-01T14:01:00',1.3742,1.37426,1.37406,1.37424,203.07,1.37426,1.37434,1.37413,1.37432,186.06,True
'2018-03-01T14:02:00',1.37424,1.37454,1.37412,1.3743,263.23,1.37431,1.37462,1.37419,1.37437,261.07,True
'2018-03-01T14:03:00',1.37432,1.37463,1.37415,1.37462,231.71,1.37437,1.37472,1.37423,1.3747,205.57,False
'2018-03-01T14:04:00',1.37462,1.37466,1.37433,1.37433,204.3,1.37471,1.37473,1.37441,1.37441,120.79,False
'2018-03-01T14:05:00',1.37434,1.37438,1.37402,1.37414,180.27,1.37443,1.37444,1.37411,1.3742,149.58,True
'2018-03-01T14:06:00',1.37414,1.37458,1.37409,1.37455,145.42,1.37421,1.37465,1.37418,1.37463,120.77,True
'2018-03-01T14:07:00',1.37454,1.37485,1.37446,1.37482,253.66,1.37462,1.37493,1.37454,1.3749,201.86,False
'2018-03-01T14:08:00',1.37482,1.37485,1.37473,1.37475,143.02,1.37489,1.37492,1.37478,1.37481,113.51,True
'2018-03-01T14:09:00',1.37474,1.375,1.37472,1.37493,156.88,1.37481,1.37508,1.37478,1.37502,139.72,False
'2018-03-01T14:10:00',1.37492,1.37503,1.37485,1.37491,98.08,1.37502,1.3751,1.37493,1.37499,69.15,True
'2018-03-01T14:11:00',1.37491,1.37513,1.37486,1.37509,189.55,1.37499,1.37519,1.37493,1.37515,157.56,True
'2018-03-01T14:12:00',1.37508,1.37518,1.37505,1.37515,116.01,1.37515,1.37523,1.37511,1.37522,86.08,True
'2018-03-01T14:13:00',1.37514,1.37536,1.37514,1.37529,152.2,1.37523,1.37543,1.37523,1.37536,139.96,False
'2018-03-01T14:14:00',1.3753,1.37539,1.37483,1.37485,149.74,1.37538,1.37548,1.3749,1.37495,155.04,True
'2018-03-01T14:15:00',1.37485,1.37524,1.37485,1.37521,205.98,1.37495,1.37532,1.37493,1.37528,224.07,True
'2018-03-01T14:16:00',1.37522,1.37529,1.37513,1.37529,64.47,1.3753,1.37538,1.37522,1.37537,99.53,False
'2018-03-01T14:17:00',1.37531,1.37532,1.37512,1.37513,87.11,1.37538,1.37541,1.37519,1.37522,113.26,False
'2018-03-01T14:18:00',1.37513,1.37523,1.37501,1.37502,63.73,1.37519,1.37531,1.3751,1.37511,98.05,True
'2018-03-01T14:19:00',1.37502,1.3754,1.37496,1.37538,156.41,1.37509,1.37549,1.37504,1.37547,163.93,False
'2018-03-01T14:20:00',1.37533,1.37533,1.37496,1.37503,137.29,1.37542,1.37542,1.37505,1.37512,161.28,True
'2018-03-01T14:21:00',1.37503,1.37517,1.37496,1.37507,89.64,1.37512,1.37526,1.37503,1.37514,97.62,False
'2018-03-01T14:22:00',1.37509,1.37509,1.375,1.37505,41.25,1.37514,1.37515,1.37505,1.37514,85.45,False
'2018-03-01T14:23:00',1.37504,1.37505,1.37463,1.37471,181.55,1.37513,1.37513,1.37472,1.37481,176.27,False
'2018-03-01T14:24:00',1.37473,1.37482,1.37454,1.37459,132.44,1.37481,1.3749,1.37462,1.37466,181.12,True
'2018-03-01T14:25:00',1.37458,1.37465,1.37458,1.37461,102.89,1.37465,1.37472,1.37465,1.37469,102.99,False
'2018-03-01T14:26:00',1.37461,1.37463,1.37439,1.37455,87.32,1.37469,1.37472,1.37448,1.37462,106.2,True
'2018-03-01T14:27:00',1.37455,1.37485,1.37454,1.37485,93.55,1.37463,1.37494,1.37462,1.37493,93.89,False
'2018-03-01T14:28:00',1.37484,1.37484,1.37475,1.3748,98.73,1.37492,1.37492,1.37484,1.37489,103.45,False
'2018-03-01T14:29:00',1.37481,1.37481,1.37448,1.37451,174.04,1.37489,1.3749,1.3747,1.37481,177.77,True
'2018-03-01T14:30:00',1.37451,1.37508,1.3745,1.37507,193.53,1.37481,1.37519,1.37471,1.37518,180.21,False
'2018-03-01T14:31:00',1.37507,1.37511,1.37497,1.37502,152.83,1.37517,1.37521,1.37505,1.3751,121.63,False
'2018-03-01T14:32:00',1.37503,1.37512,1.37482,1.37491,167.01,1.3751,1.37521,1.37488,1.37497,122.3,False
'2018-03-01T14:33:00',1.3749,1.37505,1.37472,1.37473,210.59,1.37497,1.37514,1.37482,1.37482,189.47,False
'2018-03-01T14:34:00',1.37471,1.37484,1.37413,1.3744,252.89,1.37482,1.37492,1.37418,1.37449,195.9,True
'2018-03-01T14:35:00',1.37439,1.37492,1.37434,1.37487,211.51,1.37447,1.37501,1.37443,1.37496,183.69,False
'2018-03-01T14:36:00',1.37487,1.37487,1.37457,1.3746,132.49,1.37496,1.37496,1.37465,1.37468,125.7,True
'2018-03-01T14:37:00',1.37461,1.37473,1.37452,1.37462,186.8,1.3747,1.37482,1.37461,1.37471,206.66,False
'2018-03-01T14:38:00',1.37462,1.37464,1.37443,1.37447,100.36,1.37471,1.37473,1.37451,1.37456,120.95,True
'2018-03-01T14:39:00',1.37446,1.37465,1.37443,1.37462,131.8,1.37455,1.37471,1.37451,1.37471,155.26,True
'2018-03-01T14:40:00',1.37462,1.3748,1.37457,1.3748,125.3,1.37469,1.37485,1.37463,1.37485,161.99,True
'2018-03-01T14:41:00',1.37485,1.37503,1.37466,1.37503,150.27,1.37489,1.37511,1.37472,1.37511,167.99,True
'2018-03-01T14:42:00',1.37503,1.37542,1.37503,1.37539,184.96,1.37512,1.3755,1.37512,1.37548,184.82,True
'2018-03-01T14:43:00',1.37539,1.3756,1.37497,1.37555,195.46,1.37545,1.37563,1.37505,1.37561,206.24,True
'2018-03-01T14:44:00',1.37555,1.37613,1.37548,1.37604,205.6,1.37558,1.37622,1.37558,1.37612,188.78,False
'2018-03-01T14:45:00',1.37605,1.37615,1.37556,1.37556,261.77,1.37612,1.37623,1.37563,1.37563,231.52,False
'2018-03-01T14:46:00',1.37555,1.37557,1.37533,1.37534,150.97,1.37565,1.37567,1.37541,1.37541,175.73,True
'2018-03-01T14:47:00',1.37533,1.37553,1.37532,1.37551,163.72,1.37541,1.37561,1.37541,1.37558,174.28,False
'2018-03-01T14:48:00',1.3755,1.37551,1.37532,1.3754,111.32,1.37558,1.37559,1.37538,1.37547,64.27,True
'2018-03-01T14:49:00',1.37541,1.37544,1.37527,1.3754,122.04,1.37545,1.37552,1.37534,1.3755,79.03,True
'2018-03-01T14:50:00',1.37541,1.37595,1.37537,1.37589,218.03,1.3755,1.37602,1.37544,1.37599,201.13,True
'2018-03-01T14:51:00',1.37589,1.37646,1.37589,1.37642,225.05,1.37598,1.37649,1.37598,1.37649,173.77,False
'2018-03-01T14:52:00',1.3764,1.37654,1.37613,1.37641,217.47,1.37645,1.37663,1.37621,1.37646,225.95,True
'2018-03-01T14:53:00',1.37641,1.37667,1.37637,1.3766,132.11,1.37646,1.37673,1.37643,1.37664,156.66,False
'2018-03-01T14:54:00',1.37662,1.37681,1.37637,1.37654,228.33,1.37668,1.37686,1.37643,1.37662,230.73,True
'2018-03-01T14:55:00',1.37654,1.37684,1.37645,1.37681,199.34,1.37662,1.37691,1.37651,1.3769,206.39,False
'2018-03-01T14:56:00',1.37681,1.37681,1.37672,1.37677,97.62,1.37689,1.37689,1.3768,1.37684,89.73,False
'2018-03-01T14:57:00',1.37676,1.37683,1.37647,1.37658,135.98,1.37684,1.37691,1.37654,1.37666,138.75,True
'2018-03-01T14:58:00',1.37659,1.37714,1.37658,1.37695,280.92,1.37667,1.37718,1.37663,1.37703,285.3,True
'2018-03-01T14:59:00',1.37694,1.37741,1.37694,1.37722,251.53,1.37702,1.37745,1.37702,1.37731,189.48,True
'2018-03-01T15:00:00',1.37723,1.37742,1.37698,1.37724,232.72,1.3773,1.3775,1.37704,1.37731,265.53,True
'2018-03-01T15:01:00',1.37722,1.37743,1.37716,1.37741,256.68,1.37731,1.3775,1.37723,1.37748,241.51,False
'2018-03-01T15:02:00',1.37742,1.37745,1.37715,1.37717,205.7,1.3775,1.37751,1.37722,1.37724,174.14,True
'2018-03-01T15:03:00',1.37718,1.37732,1.37713,1.37724,134.96,1.37725,1.3774,1.3772,1.37732,161.48,False
'2018-03-01T15:04:00',1.37723,1.37733,1.37692,1.37697,211.21,1.37732,1.37739,1.37699,1.37704,191.65,False
'2018-03-01T15:05:00',1.377,1.377,1.37639,1.37651,223.33,1.37707,1.37707,1.37646,1.37657,142.76,True
'2018-03-01T15:06:00',1.37651,1.37682,1.37642,1.37682,136.65,1.37659,1.3769,1.37649,1.3769,150.62,True
'2018-03-01T15:07:00',1.37682,1.37719,1.37664,1.37711,242.35,1.37688,1.37728,1.3767,1.37719,225.03,False
'2018-03-01T15:08:00',1.3771,1.37721,1.37649,1.37663,241.07,1.37719,1.37728,1.37656,1.37672,171.6,False
'2018-03-01T15:09:00',1.37666,1.37668,1.37652,1.37655,154.31,1.37673,1.37675,1.37656,1.37661,111.8,False
'2018-03-01T15:10:00',1.37653,1.37659,1.37632,1.37644,152.78,1.37661,1.37668,1.3764,1.37654,161.85,False
'2018-03-01T15:11:00',1.37646,1.3765,1.37633,1.37642,136.78,1.37654,1.37658,1.37641,1.3765,161.58,False
'2018-03-01T15:12:00',1.37643,1.37644,1.37631,1.37633,88.05,1.3765,1.37651,1.37638,1.37641,162.26,False
'2018-03-01T15:13:00',1.37635,1.37638,1.37601,1.37602,172.41,1.37642,1.37647,1.37608,1.37611,229.7,False
'2018-03-01T15:14:00',1.37602,1.37602,1.37539,1.37548,265.43,1.37611,1.37611,1.37546,1.37556,223.84,True
'2018-03-01T15:15:00',1.3755,1.37603,1.3755,1.37591,177.74,1.37558,1.37612,1.37558,1.37599,186.66,True
'2018-03-01T15:16:00',1.3759,1.37639,1.3759,1.37625,196.84,1.37599,1.37647,1.37599,1.37633,195.93,True
'2018-03-01T15:17:00',1.37625,1.3767,1.37615,1.37651,257.14,1.37631,1.3768,1.37622,1.3766,220.9,True
'2018-03-01T15:18:00',1.37651,1.37665,1.37644,1.37656,206.8,1.37659,1.37673,1.37653,1.37664,151.07,True
'2018-03-01T15:19:00',1.37659,1.37672,1.37659,1.37667,67.99,1.37668,1.3768,1.37668,1.37674,78.37,False
'2018-03-01T15:20:00',1.37666,1.37672,1.37653,1.37664,147.01,1.37674,1.37681,1.37661,1.37672,158.42,False
'2018-03-01T15:21:00',1.37664,1.37664,1.37613,1.37614,150.46,1.37672,1.37672,1.37622,1.37623,171.72,True
'2018-03-01T15:22:00',1.37614,1.37637,1.37605,1.37633,165.96,1.37624,1.37643,1.37614,1.37642,201.26,True
'2018-03-01T15:23:00',1.37633,1.37683,1.37621,1.37672,221.32,1.37638,1.37692,1.37629,1.37682,226.18,True
'2018-03-01T15:24:00',1.37672,1.37694,1.37652,1.37683,168.28,1.37683,1.37703,1.37661,1.37693,196.56,True
'2018-03-01T15:25:00',1.37685,1.37704,1.37685,1.37704,192.83,1.37693,1.37713,1.37693,1.37713,234.86,True
'2018-03-01T15:26:00',1.37704,1.37729,1.37702,1.37712,207.37,1.37713,1.37739,1.3771,1.37721,197.62,True
'2018-03-01T15:27:00',1.37712,1.37737,1.37708,1.37734,207.85,1.37721,1.37743,1.37716,1.37742,199.18,True
'2018-03-01T15:28:00',1.37734,1.37763,1.37732,1.37744,230.3,1.3774,1.37771,1.3774,1.37748,188.01,True
'2018-03-01T15:29:00',1.37741,1.37778,1.37741,1.37754,244.29,1.3775,1.37786,1.37746,1.37761,210.2,True
'2018-03-01T15:30:00',1.3775,1.37787,1.37734,1.37775,224.87,1.37757,1.37795,1.37743,1.37782,245.4,False
'2018-03-01T15:31:00',1.37774,1.37781,1.37754,1.37758,237.23,1.37782,1.37788,1.3776,1.37766,285.33,False
'2018-03-01T15:32:00',1.37758,1.37765,1.37749,1.37752,230.63,1.37766,1.37773,1.37756,1.37761,193.52,False
'2018-03-01T15:33:00',1.3775,1.37766,1.3773,1.37732,241.41,1.37758,1.37775,1.37738,1.3774,130.81,False
'2018-03-01T15:34:00',1.37733,1.37744,1.37706,1.37711,249.0,1.3774,1.37752,1.37715,1.37719,154.98,False
'2018-03-01T15:35:00',1.37712,1.37724,1.37676,1.37676,273.44,1.37719,1.37731,1.37685,1.37685,216.05,True
'2018-03-01T15:36:00',1.37678,1.37688,1.37669,1.37682,266.94,1.37685,1.37695,1.37676,1.37692,265.58,False
'2018-03-01T15:37:00',1.37682,1.37687,1.3766,1.37671,295.36,1.37692,1.37696,1.37668,1.3768,226.13,False
'2018-03-01T15:38:00',1.37671,1.37672,1.37633,1.37638,205.93,1.3768,1.37682,1.37642,1.37649,229.26,False
'2018-03-01T15:39:00',1.37641,1.37641,1.37579,1.37592,276.4,1.37649,1.37651,1.37587,1.37601,261.68,False
'2018-03-01T15:40:00',1.37592,1.37593,1.37549,1.37552,266.46,1.37597,1.37603,1.37559,1.3756,264.8,False
'2018-03-01T15:41:00',1.3755,1.37562,1.3754,1.37544,254.34,1.3756,1.3757,1.37549,1.37551,206.44,False
'2018-03-01T15:42:00',1.37543,1.37551,1.37519,1.3752,247.62,1.3755,1.37559,1.37524,1.37524,167.56,True
'2018-03-01T15:43:00',1.3752,1.37537,1.3752,1.37522,231.46,1.37525,1.37544,1.37525,1.3753,205.91,False
'2018-03-01T15:44:00',1.37521,1.37521,1.37481,1.37492,198.84,1.37528,1.37528,1.37488,1.375,205.82,True
'2018-03-01T15:45:00',1.37493,1.37524,1.37487,1.37514,228.5,1.37502,1.37533,1.37494,1.37522,307.61,False
'2018-03-01T15:46:00',1.37514,1.3752,1.37417,1.37444,266.89,1.37524,1.37527,1.37424,1.37452,296.09,True
'2018-03-01T15:47:00',1.37445,1.37482,1.37427,1.37452,276.05,1.37452,1.3749,1.37432,1.37461,267.77,False
'2018-03-01T15:48:00',1.37452,1.37462,1.37423,1.37423,255.14,1.3746,1.37472,1.37432,1.37432,239.77,False
'2018-03-01T15:49:00',1.37423,1.37434,1.3739,1.37392,257.53,1.37428,1.3744,1.37396,1.37399,206.84,True
'2018-03-01T15:50:00',1.37392,1.37432,1.37391,1.37428,225.4,1.37397,1.3744,1.37397,1.37436,218.86,False
'2018-03-01T15:51:00',1.37427,1.37441,1.37421,1.37426,202.39,1.37434,1.37448,1.37429,1.37433,274.05,True
'2018-03-01T15:52:00',1.37427,1.37453,1.3742,1.37445,149.79,1.37435,1.3746,1.3743,1.37453,226.72,True
'2018-03-01T15:53:00',1.37446,1.37466,1.37444,1.37466,202.98,1.37454,1.37474,1.37453,1.37474,219.63,False
'2018-03-01T15:54:00',1.37465,1.37474,1.37452,1.37462,235.84,1.37474,1.37482,1.37459,1.3747,247.07,False
'2018-03-01T15:55:00',1.37462,1.37462,1.37403,1.37434,248.21,1.37469,1.37471,1.37411,1.3744,223.2,True
'2018-03-01T15:56:00',1.37437,1.37447,1.37428,1.37442,153.14,1.37443,1.37453,1.37434,1.37451,213.16,False
'2018-03-01T15:57:00',1.37442,1.37454,1.37435,1.3744,162.65,1.37451,1.37462,1.37444,1.3745,183.67,False
'2018-03-01T15:58:00',1.37442,1.37444,1.37409,1.37416,136.29,1.3745,1.37451,1.37416,1.37421,186.24,False
'2018-03-01T15:59:00',1.37415,1.37416,1.37377,1.37387,224.56,1.37422,1.37429,1.37393,1.37414,247.22,False
'2018-03-01T16:00:00',1.37387,1.37387,1.37292,1.37365,455.51,1.37401,1.37401,1.37313,1.37376,395.85,True
'2018-03-01T16:01:00',1.37367,1.37388,1.37352,1.3738,258.32,1.37377,1.37398,1.37361,1.37389,251.14,False
'2018-03-01T16:02:00',1.37378,1.37407,1.37327,1.37347,288.74,1.37387,1.37415,1.37338,1.37355,297.93,True
'2018-03-01T16:03:00',1.37346,1.37405,1.37346,1.37393,326.05,1.37356,1.37413,1.37356,1.37402,313.63,True
'2018-03-01T16:04:00',1.37393,1.37445,1.3739,1.37419,317.12,1.37402,1.37454,1.37399,1.3743,326.13,False
'2018-03-01T16:05:00',1.3742,1.3742,1.37366,1.37366,316.96,1.3743,1.3743,1.37375,1.37375,288.15,True
'2018-03-01T16:06:00',1.37367,1.3737,1.37339,1.3737,269.04,1.37374,1.3738,1.37345,1.3738,232.1,True
'2018-03-01T16:07:00',1.37373,1.37412,1.3737,1.3739,245.19,1.3738,1.37421,1.37378,1.37398,247.0,True
'2018-03-01T16:08:00',1.37391,1.37432,1.37378,1.37429,182.89,1.37399,1.37441,1.37385,1.37437,250.93,False
'2018-03-01T16:09:00',1.37428,1.37435,1.37409,1.37411,300.59,1.37436,1.37441,1.37418,1.37421,337.75,False
'2018-03-01T16:10:00',1.37409,1.37419,1.37385,1.37396,263.27,1.3742,1.37426,1.37394,1.37404,287.61,False
'2018-03-01T16:11:00',1.37396,1.37412,1.37365,1.3737,274.85,1.37401,1.37421,1.37374,1.37379,321.42,False
'2018-03-01T16:12:00',1.37374,1.37392,1.37331,1.37351,224.71,1.37381,1.37402,1.37341,1.37357,267.13,True
'2018-03-01T16:13:00',1.37352,1.37387,1.37352,1.37384,202.42,1.37361,1.37396,1.37361,1.37394,226.33,True
'2018-03-01T16:14:00',1.37386,1.37402,1.37365,1.37395,261.14,1.37394,1.37411,1.37373,1.37405,306.37,False
'2018-03-01T16:15:00',1.37393,1.37411,1.37386,1.37391,223.61,1.37401,1.37421,1.37395,1.374,226.2,True
'2018-03-01T16:16:00',1.37393,1.37411,1.37387,1.37411,192.46,1.37403,1.3742,1.37394,1.3742,224.11,True
'2018-03-01T16:17:00',1.37411,1.3744,1.37402,1.37439,243.01,1.3742,1.37449,1.37412,1.37446,209.36,False
'2018-03-01T16:18:00',1.37442,1.37449,1.37422,1.37436,356.98,1.37451,1.37456,1.37431,1.37446,318.25,False
'2018-03-01T16:19:00',1.37434,1.37446,1.37383,1.37394,340.54,1.37444,1.37452,1.37392,1.37402,308.14,False
'2018-03-01T16:20:00',1.37394,1.37402,1.37313,1.37313,286.07,1.37403,1.37411,1.37322,1.37322,322.47,False
'2018-03-01T16:21:00',1.37313,1.3733,1.37302,1.37302,276.4,1.37324,1.37338,1.37309,1.37311,254.7,False
'2018-03-01T16:22:00',1.37301,1.37301,1.37147,1.37184,356.43,1.3731,1.3731,1.37157,1.37192,403.52,True
'2018-03-01T16:23:00',1.37184,1.37214,1.37159,1.3719,329.32,1.37192,1.37225,1.37166,1.37199,371.07,False
'2018-03-01T16:24:00',1.37189,1.37203,1.37164,1.37171,234.23,1.37197,1.37212,1.37175,1.3718,343.51,False
'2018-03-01T16:25:00',1.37171,1.37193,1.37149,1.37172,300.37,1.37174,1.37201,1.37158,1.37178,262.98,True
'2018-03-01T16:26:00',1.37171,1.37289,1.37167,1.37289,260.27,1.37178,1.37295,1.37174,1.37295,300.22,True
'2018-03-01T16:27:00',1.37292,1.37359,1.37292,1.3733,324.06,1.37295,1.37366,1.37295,1.37339,352.0,False
'2018-03-01T16:28:00',1.37329,1.37329,1.37282,1.37282,271.38,1.37339,1.37339,1.3729,1.3729,219.04,True
'2018-03-01T16:29:00',1.37281,1.3731,1.37268,1.37297,311.1,1.3729,1.37319,1.37276,1.37307,314.9,True
'2018-03-01T16:30:00',1.37295,1.37355,1.37273,1.37346,316.07,1.37306,1.37358,1.37282,1.37352,301.98,True
'2018-03-01T16:31:00',1.37351,1.37432,1.37336,1.37432,238.36,1.37358,1.37443,1.37342,1.37443,364.34,False
'2018-03-01T16:32:00',1.37431,1.37431,1.37406,1.3742,267.56,1.37441,1.37441,1.37415,1.3743,332.65,True
'2018-03-01T16:33:00',1.37419,1.37479,1.37415,1.37452,395.45,1.37429,1.37488,1.37424,1.37463,375.99,True
'2018-03-01T16:34:00',1.3745,1.37544,1.37441,1.37536,401.85,1.37454,1.37553,1.3745,1.37545,446.02,False
'2018-03-01T16:35:00',1.37541,1.37543,1.37499,1.37531,378.8,1.37547,1.37553,1.37505,1.3754,385.63,False
'2018-03-01T16:36:00',1.37527,1.37529,1.37452,1.37452,377.03,1.37535,1.37538,1.37462,1.37462,360.77,False
'2018-03-01T16:37:00',1.37452,1.37462,1.37412,1.37423,276.17,1.37463,1.37471,1.37423,1.37432,316.88,True
'2018-03-01T16:38:00',1.37424,1.37465,1.3742,1.37451,244.12,1.37434,1.37472,1.37429,1.37458,325.63,True
'2018-03-01T16:39:00',1.37451,1.3755,1.37447,1.37544,321.91,1.37457,1.37558,1.37454,1.37552,315.57,True
'2018-03-01T16:40:00',1.37542,1.3756,1.37526,1.37557,294.28,1.37548,1.37567,1.37534,1.37567,229.28,True
'2018-03-01T16:41:00',1.37558,1.37625,1.37541,1.37596,323.86,1.37567,1.37634,1.37548,1.37606,326.99,False
'2018-03-01T16:42:00',1.37595,1.37619,1.37581,1.37583,228.84,1.37604,1.37627,1.37587,1.37592,268.1,False
'2018-03-01T16:43:00',1.37582,1.37583,1.37459,1.3747,315.48,1.3759,1.37591,1.37469,1.3748,316.71,True
'2018-03-01T16:44:00',1.3747,1.37523,1.3747,1.37495,306.08,1.3748,1.37533,1.3748,1.37503,318.75,False
'2018-03-01T16:45:00',1.37494,1.37509,1.37398,1.37444,262.8,1.37502,1.37518,1.37409,1.37451,304.15,True
'2018-03-01T16:46:00',1.37444,1.37485,1.37444,1.37453,227.22,1.37452,1.37495,1.37452,1.37461,234.12,False
'2018-03-01T16:47:00',1.37453,1.37457,1.37419,1.37445,279.74,1.37461,1.37466,1.37427,1.37455,247.27,False
'2018-03-01T16:48:00',1.37448,1.37462,1.37391,1.37402,312.09,1.37456,1.37466,1.37399,1.37412,234.13,False
'2018-03-01T16:49:00',1.37403,1.37407,1.37333,1.37342,257.61,1.37412,1.37417,1.37341,1.37351,326.48,True
'2018-03-01T16:50:00',1.37344,1.37377,1.37315,1.37365,246.03,1.3735,1.37384,1.37323,1.37372,322.22,False
'2018-03-01T16:51:00',1.37365,1.3737,1.37327,1.37363,301.59,1.37371,1.37376,1.37338,1.37373,334.99,True
'2018-03-01T16:52:00',1.37363,1.37405,1.37363,1.37405,245.25,1.37373,1.37415,1.37373,1.37413,294.27,False
'2018-03-01T16:53:00',1.37405,1.37408,1.37363,1.37366,153.51,1.3741,1.37416,1.37371,1.37374,194.81,False
'2018-03-01T16:54:00',1.37364,1.37395,1.37336,1.37344,191.2,1.37371,1.374,1.37344,1.37352,313.81,False
'2018-03-01T16:55:00',1.37345,1.37345,1.37291,1.37292,372.57,1.37352,1.37352,1.37301,1.37302,353.72,True
'2018-03-01T16:56:00',1.37292,1.37305,1.37281,1.37305,291.35,1.37301,1.37313,1.37287,1.37312,316.35,False
'2018-03-01T16:57:00',1.37305,1.37306,1.37253,1.37264,318.97,1.37313,1.37314,1.37261,1.37272,296.74,False
'2018-03-01T16:58:00',1.37263,1.37263,1.37222,1.3723,400.37,1.3727,1.3727,1.3723,1.37238,284.77,False
'2018-03-01T16:59:00',1.37231,1.37247,1.37198,1.37202,349.62,1.37239,1.37254,1.37205,1.3721,290.95,True
'2018-03-01T17:00:00',1.37204,1.37236,1.37204,1.37214,226.9,1.37213,1.37242,1.37213,1.37218,231.34,True
'2018-03-01T17:01:00',1.37214,1.37237,1.37198,1.37231,294.23,1.37221,1.37244,1.37204,1.37241,333.93,True
'2018-03-01T17:02:00',1.3723,1.37245,1.37196,1.37236,269.45,1.37238,1.37253,1.37205,1.37245,287.56,True
'2018-03-01T17:03:00',1.37235,1.37264,1.37204,1.37264,345.34,1.37245,1.37272,1.37213,1.37272,291.6,False
'2018-03-01T17:04:00',1.37265,1.37265,1.37211,1.37222,274.8,1.37272,1.37275,1.3722,1.37232,220.42,False
'2018-03-01T17:05:00',1.37224,1.3723,1.37139,1.37151,376.44,1.37233,1.37241,1.37147,1.37161,335.8,False
'2018-03-01T17:06:00',1.37151,1.37177,1.37121,1.37147,314.75,1.37161,1.37186,1.3713,1.37157,321.52,False
'2018-03-01T17:07:00',1.37146,1.37173,1.37121,1.3713,233.43,1.37155,1.37181,1.37128,1.37138,241.78,True
'2018-03-01T17:08:00',1.37131,1.37166,1.37115,1.37161,289.63,1.37136,1.37176,1.37124,1.37171,294.77,True
'2018-03-01T17:09:00',1.37163,1.37228,1.37163,1.37203,266.3,1.37172,1.37235,1.37171,1.37212,224.39,False
'2018-03-01T17:10:00',1.37203,1.37204,1.37162,1.37164,218.44,1.37212,1.37212,1.37171,1.37172,225.66,True
'2018-03-01T17:11:00',1.37164,1.37245,1.37164,1.37245,279.28,1.37172,1.37253,1.37172,1.37253,263.9,True
'2018-03-01T17:12:00',1.37244,1.37266,1.37236,1.37263,185.8,1.37249,1.37276,1.37246,1.37271,202.86,False
'2018-03-01T17:13:00',1.37264,1.37272,1.37205,1.3721,287.52,1.37273,1.37279,1.37214,1.37217,249.37,False
'2018-03-01T17:14:00',1.37213,1.37222,1.37185,1.37206,241.32,1.37216,1.37231,1.37193,1.37215,218.45,True
'2018-03-01T17:15:00',1.37207,1.37256,1.37207,1.37243,200.88,1.37216,1.37263,1.37216,1.37253,169.37,False
'2018-03-01T17:16:00',1.37243,1.37253,1.3724,1.37241,166.67,1.37253,1.37261,1.37246,1.37249,153.82,True
'2018-03-01T17:17:00',1.3724,1.37252,1.37232,1.37246,210.09,1.3725,1.37259,1.37239,1.37254,211.87,False
'2018-03-01T17:18:00',1.37246,1.37246,1.3723,1.3723,195.04,1.37256,1.37256,1.37238,1.37239,150.73,True
'2018-03-01T17:19:00',1.3723,1.37291,1.3723,1.3729,252.43,1.37239,1.37299,1.37239,1.37299,237.98,True
'2018-03-01T17:20:00',1.3729,1.37348,1.37282,1.37336,185.08,1.37298,1.37354,1.37291,1.37345,332.15,False
'2018-03-01T17:21:00',1.37336,1.3734,1.37297,1.37299,199.65,1.37344,1.37348,1.37306,1.37308,235.41,True
'2018-03-01T17:22:00',1.37299,1.3733,1.37291,1.37303,142.29,1.37309,1.37339,1.373,1.37311,117.79,True
'2018-03-01T17:23:00',1.37302,1.37378,1.373,1.37375,230.14,1.3731,1.37385,1.37309,1.37385,227.49,True
'2018-03-01T17:24:00',1.37375,1.37409,1.37359,1.37388,246.45,1.37382,1.3742,1.3737,1.37397,307.19,False
'2018-03-01T17:25:00',1.37388,1.37388,1.37318,1.37382,335.09,1.37398,1.37399,1.37328,1.37394,427.21,False
'2018-03-01T17:26:00',1.37381,1.37382,1.37308,1.37312,254.54,1.37395,1.37395,1.37319,1.37324,300.37,True
'2018-03-01T17:27:00',1.37312,1.37333,1.37306,1.37331,176.12,1.37324,1.37342,1.37315,1.3734,199.99,False
'2018-03-01T17:28:00',1.37323,1.37333,1.37258,1.37272,226.89,1.37333,1.37341,1.37266,1.3728,235.27,True
'2018-03-01T17:29:00',1.37275,1.37311,1.37266,1.3731,226.82,1.37283,1.37321,1.37273,1.3732,232.67,True
'2018-03-01T17:30:00',1.3731,1.37392,1.3731,1.37375,316.37,1.3732,1.37403,1.3732,1.37384,335.76,False
'2018-03-01T17:31:00',1.37379,1.37388,1.37341,1.37353,220.38,1.37385,1.37396,1.3735,1.37361,199.9,False
'2018-03-01T17:32:00',1.37351,1.3736,1.37341,1.37345,152.48,1.37359,1.37362,1.3735,1.3735,120.08,True
'2018-03-01T17:33:00',1.37344,1.37384,1.37342,1.37379,222.25,1.37349,1.37393,1.37349,1.37391,156.8,True
'2018-03-01T17:34:00',1.3738,1.37408,1.37375,1.37394,299.06,1.37391,1.37416,1.37384,1.37405,254.69,True
'2018-03-01T17:35:00',1.37393,1.3741,1.37392,1.37402,220.78,1.37402,1.37417,1.37402,1.37409,228.27,False
'2018-03-01T17:36:00',1.37402,1.37411,1.37364,1.37386,202.13,1.3741,1.37421,1.37374,1.37395,154.07,False
'2018-03-01T17:37:00',1.37385,1.37412,1.37373,1.37381,233.3,1.37395,1.37422,1.37382,1.37391,200.61,False
'2018-03-01T17:38:00',1.37381,1.37391,1.37352,1.37354,224.29,1.37392,1.37401,1.37361,1.37364,216.24,True
'2018-03-01T17:39:00',1.37355,1.3737,1.37333,1.37358,246.0,1.37364,1.37379,1.37343,1.37365,278.39,True
'2018-03-01T17:40:00',1.37357,1.37414,1.37357,1.37414,181.47,1.37365,1.37424,1.37365,1.37424,186.84,True
'2018-03-01T17:41:00',1.37414,1.37435,1.37403,1.37429,265.67,1.37422,1.37444,1.37412,1.37438,307.64,False
'2018-03-01T17:42:00',1.37431,1.3745,1.37417,1.37424,214.09,1.37441,1.37459,1.37425,1.37431,241.53,True
'2018-03-01T17:43:00',1.37424,1.37505,1.37424,1.37505,297.58,1.37433,1.37515,1.37431,1.37515,359.66,False
'2018-03-01T17:44:00',1.37503,1.37508,1.37471,1.37499,266.36,1.37513,1.37514,1.37482,1.37507,300.64,False
'2018-03-01T17:45:00',1.37498,1.37505,1.37452,1.37495,323.46,1.37506,1.37514,1.37461,1.37506,260.34,True
'2018-03-01T17:46:00',1.37495,1.37523,1.37495,1.37518,171.91,1.37506,1.37532,1.37506,1.37525,226.56,False
'2018-03-01T17:47:00',1.37519,1.37528,1.37491,1.37491,158.69,1.37528,1.37538,1.37501,1.37501,232.14,False
'2018-03-01T17:48:00',1.37492,1.37499,1.3746,1.3746,238.81,1.37501,1.37507,1.37468,1.37469,194.59,False
'2018-03-01T17:49:00',1.37461,1.37465,1.37439,1.37442,227.34,1.37469,1.37473,1.37449,1.37452,212.97,True
'2018-03-01T17:50:00',1.37442,1.37462,1.37435,1.37444,216.51,1.3745,1.37472,1.37445,1.37454,198.9,False
'2018-03-01T17:51:00',1.37444,1.37446,1.37433,1.37437,153.04,1.37453,1.37454,1.37442,1.37446,180.29,True
'2018-03-01T17:52:00',1.37439,1.37471,1.37435,1.37469,190.14,1.37447,1.3748,1.37441,1.37479,209.07,True
'2018-03-01T17:53:00',1.37468,1.37484,1.37461,1.37473,158.11,1.37479,1.37493,1.37468,1.3748,179.17,True
'2018-03-01T17:54:00',1.37473,1.37539,1.37473,1.37538,175.68,1.3748,1.37544,1.3748,1.37544,194.13,False
'2018-03-01T17:55:00',1.37538,1.37538,1.37501,1.37516,217.52,1.37543,1.37543,1.37511,1.37524,212.08,True
'2018-03-01T17:56:00',1.37517,1.3758,1.37516,1.37575,173.43,1.37523,1.37587,1.37523,1.37581,228.04,False
'2018-03-01T17:57:00',1.37575,1.37584,1.37563,1.37564,187.99,1.37582,1.37594,1.37571,1.37572,211.13,False
'2018-03-01T17:58:00',1.37566,1.37589,1.37542,1.37553,257.59,1.37573,1.37599,1.37551,1.37563,290.14,False
'2018-03-01T17:59:00',1.37553,1.37561,1.37522,1.37525,245.75,1.37563,1.37571,1.37531,1.37535,228.96,True
'2018-03-01T18:00:00',1.37523,1.37544,1.37523,1.37543,163.49,1.37533,1.37553,1.37533,1.3755,214.69,False
'2018-03-01T18:01:00',1.37542,1.37542,1.37463,1.37463,177.37,1.37549,1.37549,1.37474,1.37474,260.98,False
'2018-03-01T18:02:00',1.37463,1.3748,1.37437,1.37462,255.44,1.37474,1.37489,1.37445,1.37472,312.67,True
'2018-03-01T18:03:00',1.37461,1.37484,1.37452,1.37468,243.86,1.37472,1.37491,1.3746,1.37479,259.89,False
'2018-03-01T18:04:00',1.37468,1.3747,1.37443,1.3746,149.79,1.37477,1.3748,1.37451,1.3747,188.63,True
'2018-03-01T18:05:00',1.3746,1.37473,1.37436,1.37472,228.39,1.37468,1.37482,1.37445,1.3748,237.9,False
'2018-03-01T18:06:00',1.37472,1.37486,1.37456,1.37461,207.2,1.3748,1.37496,1.37463,1.3747,219.02,True
'2018-03-01T18:07:00',1.37461,1.3752,1.37461,1.37512,204.42,1.37469,1.37531,1.37469,1.3752,208.62,True
'2018-03-01T18:08:00',1.37511,1.37538,1.37505,1.37518,188.03,1.37521,1.37548,1.37511,1.37528,173.17,True
'2018-03-01T18:09:00',1.37518,1.37541,1.37512,1.3754,200.01,1.37526,1.37552,1.37519,1.37551,176.79,True
'2018-03-01T18:10:00',1.37541,1.3757,1.37541,1.37569,208.21,1.37551,1.3758,1.3755,1.3758,180.6,False
'2018-03-01T18:11:00',1.37569,1.37571,1.37541,1.37543,166.76,1.37579,1.37581,1.3755,1.37552,143.83,False
'2018-03-01T18:12:00',1.37543,1.37543,1.375,1.375,192.16,1.3755,1.37551,1.37509,1.3751,133.88,False
'2018-03-01T18:13:00',1.37499,1.375,1.37477,1.37479,158.5,1.37508,1.37509,1.37486,1.37489,115.27,False
'2018-03-01T18:14:00',1.3748,1.3749,1.37469,1.37469,173.88,1.37489,1.37498,1.37479,1.37479,130.38,False
'2018-03-01T18:15:00',1.3747,1.37482,1.3744,1.37452,186.45,1.37479,1.37491,1.37449,1.3746,174.7,False
'2018-03-01T18:16:00',1.37451,1.37467,1.37433,1.37451,178.24,1.3746,1.37475,1.37441,1.37459,182.53,False
'2018-03-01T18:17:00',1.37457,1.37472,1.37429,1.37438,228.03,1.37462,1.3748,1.37439,1.37447,195.32,False
'2018-03-01T18:18:00',1.37438,1.37453,1.3741,1.3741,157.69,1.37446,1.37461,1.37419,1.37419,149.12,False
'2018-03-01T18:19:00',1.3741,1.37413,1.37345,1.37345,196.84,1.37419,1.3742,1.37353,1.37354,263.61,False
'2018-03-01T18:20:00',1.37346,1.37368,1.37308,1.37328,296.53,1.37357,1.37377,1.37315,1.3734,322.99,True
'2018-03-01T18:21:00',1.37327,1.3735,1.37295,1.37337,257.52,1.37339,1.3736,1.37303,1.37349,254.1,True
'2018-03-01T18:22:00',1.37347,1.37368,1.37341,1.3736,192.82,1.37359,1.37377,1.37351,1.37369,199.92,True
'2018-03-01T18:23:00',1.37359,1.37384,1.37348,1.37384,144.39,1.37372,1.37392,1.37358,1.37392,160.21,False
'2018-03-01T18:24:00',1.37383,1.37385,1.37371,1.37372,97.23,1.37391,1.37393,1.37381,1.37382,164.54,True
'2018-03-01T18:25:00',1.37372,1.37397,1.37354,1.37397,185.08,1.37382,1.37404,1.37364,1.37404,205.84,True
'2018-03-01T18:26:00',1.37397,1.37432,1.37396,1.37424,184.34,1.37405,1.37441,1.37404,1.37434,183.5,False
'2018-03-01T18:27:00',1.37423,1.37434,1.37391,1.37391,270.8,1.37434,1.37442,1.37401,1.37401,234.57,True
'2018-03-01T18:28:00',1.37391,1.37423,1.37391,1.37414,271.79,1.37401,1.37434,1.37401,1.37421,244.0,False
'2018-03-01T18:29:00',1.37411,1.37422,1.3738,1.37391,281.72,1.37419,1.37431,1.37387,1.374,225.35,False
'2018-03-01T18:30:00',1.3739,1.37396,1.3738,1.3738,91.93,1.37398,1.37403,1.37389,1.37389,137.63,False
'2018-03-01T18:31:00',1.3738,1.3738,1.37332,1.37341,287.41,1.37387,1.37387,1.37341,1.3735,284.61,True
'2018-03-01T18:32:00',1.37343,1.37368,1.3733,1.37368,238.74,1.37351,1.37377,1.37339,1.37377,198.38,True
'2018-03-01T18:33:00',1.37369,1.37396,1.37369,1.37379,262.85,1.37377,1.37403,1.37377,1.37386,215.08,False
'2018-03-01T18:34:00',1.37376,1.37376,1.37364,1.37364,218.51,1.37385,1.37385,1.37367,1.37367,155.58,False
'2018-03-01T18:35:00',1.37367,1.37367,1.37319,1.37343,214.76,1.3737,1.3737,1.37326,1.3735,206.07,True
'2018-03-01T18:36:00',1.37343,1.37413,1.37343,1.37411,265.82,1.3735,1.3742,1.3735,1.3742,207.53,False
'2018-03-01T18:37:00',1.37408,1.37411,1.37358,1.37361,224.59,1.37418,1.37418,1.37367,1.3737,201.72,True
'2018-03-01T18:38:00',1.37361,1.37413,1.37361,1.37412,165.21,1.37369,1.37422,1.37369,1.3742,168.24,True
'2018-03-01T18:39:00',1.37419,1.37424,1.37402,1.37415,129.34,1.37422,1.37432,1.3741,1.37423,167.72,False
'2018-03-01T18:40:00',1.37414,1.37427,1.37399,1.37401,142.6,1.37423,1.37434,1.37408,1.37411,185.55,True
'2018-03-01T18:41:00',1.37402,1.37414,1.37394,1.37405,187.78,1.37412,1.37422,1.37403,1.37413,234.15,True
'2018-03-01T18:42:00',1.37403,1.37447,1.374,1.37437,316.48,1.37413,1.37457,1.37409,1.37448,279.45,True
'2018-03-01T18:43:00',1.37437,1.37472,1.37437,1.37455,223.43,1.37448,1.37481,1.37448,1.37463,258.67,False
'2018-03-01T18:44:00',1.37456,1.3746,1.37431,1.37443,152.8,1.37464,1.37467,1.3744,1.37451,206.32,False
'2018-03-01T18:45:00',1.37443,1.37443,1.37417,1.37428,193.51,1.3745,1.37451,1.37426,1.37434,135.75,False
'2018-03-01T18:46:00',1.37428,1.37445,1.37385,1.37401,206.77,1.37432,1.37454,1.37393,1.37412,233.62,False
'2018-03-01T18:47:00',1.37403,1.37413,1.37381,1.37387,334.34,1.37412,1.37422,1.37387,1.37395,265.86,True
'2018-03-01T18:48:00',1.37392,1.37403,1.37385,1.37394,194.05,1.374,1.37411,1.37393,1.37402,141.15,False
'2018-03-01T18:49:00',1.37395,1.37414,1.37382,1.37382,235.5,1.37402,1.37422,1.37391,1.37391,207.45,False
'2018-03-01T18:50:00',1.37382,1.37382,1.37301,1.37306,329.84,1.37389,1.37391,1.3731,1.37315,340.34,True
'2018-03-01T18:51:00',1.37306,1.37322,1.37282,1.37312,236.21,1.37314,1.37329,1.37293,1.3732,207.36,True
'2018-03-01T18:52:00',1.3731,1.37321,1.37296,1.37314,239.87,1.3732,1.37331,1.37305,1.37327,185.48,True
'2018-03-01T18:53:00',1.37314,1.37337,1.37314,1.37331,217.34,1.37326,1.37345,1.37322,1.37341,180.27,True
'2018-03-01T18:54:00',1.37332,1.37366,1.3733,1.37344,168.11,1.37341,1.37375,1.3734,1.37352,170.34,False
'2018-03-01T18:55:00',1.37341,1.37346,1.37306,1.37319,196.66,1.37351,1.37353,1.37317,1.37329,307.68,True
'2018-03-01T18:56:00',1.37318,1.37345,1.37314,1.37323,154.3,1.37329,1.37355,1.37323,1.37333,178.59,True
'2018-03-01T18:57:00',1.37323,1.3738,1.37323,1.37374,146.41,1.37333,1.37387,1.37333,1.37382,173.13,False
'2018-03-01T18:58:00',1.37374,1.37375,1.3735,1.37362,235.61,1.37381,1.37385,1.37358,1.3737,196.24,False
'2018-03-01T18:59:00',1.37363,1.3737,1.37343,1.37351,160.34,1.37371,1.37378,1.37353,1.37356,168.74,False
'2018-03-01T19:00:00',1.3735,1.3735,1.37312,1.37325,234.56,1.37356,1.37356,1.37321,1.37329,136.11,True
'2018-03-01T19:01:00',1.37325,1.37361,1.37325,1.37354,303.73,1.37332,1.37366,1.37332,1.37364,201.27,True
'2018-03-01T19:02:00',1.37353,1.37363,1.37348,1.37356,163.17,1.37364,1.3737,1.37355,1.37362,190.7,True
'2018-03-01T19:03:00',1.37355,1.37374,1.37323,1.37362,187.58,1.37361,1.37379,1.37331,1.37369,151.14,False
'2018-03-01T19:04:00',1.37362,1.37379,1.37357,1.37359,169.17,1.3737,1.37387,1.37365,1.37368,182.92,False
'2018-03-01T19:05:00',1.37358,1.37362,1.37335,1.37339,192.07,1.37366,1.37372,1.37345,1.37349,181.94,False
'2018-03-01T19:06:00',1.37338,1.37341,1.37309,1.37314,284.34,1.37347,1.3735,1.37318,1.37323,280.46,False
'2018-03-01T19:07:00',1.37314,1.37318,1.37292,1.373,206.98,1.37323,1.37325,1.373,1.37307,178.7,False
'2018-03-01T19:08:00',1.37303,1.37311,1.37271,1.37281,204.93,1.37309,1.37319,1.37276,1.3729,200.08,True
'2018-03-01T19:09:00',1.37282,1.37313,1.3727,1.37313,202.54,1.37291,1.37322,1.37279,1.37322,223.51,False
'2018-03-01T19:10:00',1.37311,1.37325,1.3725,1.37259,304.47,1.37323,1.37334,1.37261,1.37269,348.92,True
'2018-03-01T19:11:00',1.3726,1.37289,1.37258,1.37289,141.16,1.37269,1.37297,1.37268,1.37297,178.42,True
'2018-03-01T19:12:00',1.37286,1.37324,1.37286,1.37324,187.86,1.37296,1.37333,1.37296,1.37333,158.91,False
'2018-03-01T19:13:00',1.37326,1.37329,1.37311,1.37316,156.04,1.37333,1.37339,1.37319,1.37325,123.94,True
'2018-03-01T19:14:00',1.37314,1.37353,1.37313,1.37334,226.04,1.37324,1.3736,1.37322,1.37343,195.66,True
'2018-03-01T19:15:00',1.37335,1.37381,1.37326,1.37357,306.25,1.37342,1.37389,1.37337,1.37367,273.47,False
'2018-03-01T19:16:00',1.37358,1.37376,1.37352,1.37353,241.2,1.37368,1.37387,1.37362,1.37364,232.86,False
'2018-03-01T19:17:00',1.37353,1.37356,1.37309,1.37332,220.41,1.37362,1.37365,1.3732,1.37342,177.58,False
'2018-03-01T19:18:00',1.37332,1.37332,1.37311,1.37314,147.17,1.37342,1.37342,1.3732,1.37322,159.87,False
'2018-03-01T19:19:00',1.37313,1.37313,1.37291,1.37303,163.97,1.37323,1.37323,1.373,1.37311,167.63,False
'2018-03-01T19:20:00',1.37303,1.37303,1.3727,1.37285,253.08,1.37311,1.37311,1.3728,1.3729,176.85,False
'2018-03-01T19:21:00',1.37283,1.37285,1.37252,1.37253,192.73,1.3729,1.37294,1.37261,1.37263,110.7,True
'2018-03-01T19:22:00',1.37252,1.37263,1.37244,1.37263,169.65,1.37263,1.37271,1.37252,1.37271,109.21,False
'2018-03-01T19:23:00',1.37264,1.3727,1.37241,1.37249,136.82,1.37272,1.37279,1.37249,1.37257,154.72,False
'2018-03-01T19:24:00',1.3725,1.37254,1.3721,1.37221,143.19,1.3726,1.37262,1.37218,1.37232,162.57,True
'2018-03-01T19:25:00',1.37221,1.37244,1.37221,1.37236,215.89,1.37232,1.37253,1.37232,1.37245,149.12,False
'2018-03-01T19:26:00',1.37236,1.37256,1.37226,1.37233,222.04,1.37246,1.37266,1.37234,1.3724,135.78,True
'2018-03-01T19:27:00',1.37233,1.37262,1.37233,1.37262,158.54,1.37241,1.37272,1.37241,1.37272,126.65,False
'2018-03-01T19:28:00',1.37261,1.3729,1.37244,1.3725,221.68,1.3727,1.37301,1.37254,1.37261,271.83,False
'2018-03-01T19:29:00',1.37247,1.37264,1.37235,1.37248,185.98,1.37256,1.37276,1.37245,1.37258,157.39,True
'2018-03-01T19:30:00',1.37249,1.37301,1.37245,1.37293,259.13,1.3726,1.37313,1.37255,1.37302,204.86,True
'2018-03-01T19:31:00',1.37292,1.37323,1.37292,1.37304,142.96,1.37302,1.37332,1.37302,1.37314,136.42,True
'2018-03-01T19:32:00',1.37303,1.37322,1.37302,1.37318,126.39,1.37312,1.37332,1.37312,1.37327,87.46,False
'2018-03-01T19:33:00',1.37318,1.37322,1.37271,1.37283,175.69,1.37328,1.37332,1.37281,1.37293,230.2,False
'2018-03-01T19:34:00',1.37285,1.37295,1.37228,1.3723,183.64,1.37296,1.37303,1.37239,1.37241,239.27,True
'2018-03-01T19:35:00',1.3723,1.3724,1.37212,1.37232,199.5,1.37241,1.3725,1.37222,1.37242,136.66,True
'2018-03-01T19:36:00',1.3724,1.37256,1.37237,1.37245,166.96,1.37245,1.37268,1.37245,1.37253,144.43,True
'2018-03-01T19:37:00',1.37248,1.37257,1.37229,1.37255,97.38,1.37255,1.37263,1.3724,1.37261,101.77,True
'2018-03-01T19:38:00',1.37253,1.37274,1.3725,1.37272,99.65,1.37262,1.37283,1.37254,1.37283,118.37,False
'2018-03-01T19:39:00',1.37273,1.37273,1.3725,1.37251,187.84,1.37283,1.37283,1.3726,1.37263,164.95,False
'2018-03-01T19:40:00',1.37253,1.37253,1.37166,1.37178,218.43,1.37263,1.37263,1.37179,1.3719,214.96,True
'2018-03-01T19:41:00',1.37181,1.37222,1.37181,1.37222,183.19,1.37191,1.37233,1.37191,1.37231,236.97,True
'2018-03-01T19:42:00',1.37222,1.37241,1.37212,1.37241,150.89,1.37232,1.37252,1.3722,1.3725,152.61,False
'2018-03-01T19:43:00',1.37237,1.37237,1.37219,1.37219,102.53,1.37247,1.37248,1.37228,1.37229,155.58,True
'2018-03-01T19:44:00',1.37221,1.37233,1.37211,1.37224,115.43,1.37229,1.37242,1.37219,1.37232,127.7,True
'2018-03-01T19:45:00',1.37223,1.37249,1.37217,1.37239,122.87,1.37232,1.37253,1.37227,1.37245,210.85,False
'2018-03-01T19:46:00',1.37242,1.37259,1.37234,1.37234,176.04,1.37246,1.37268,1.37242,1.37242,233.74,False
'2018-03-01T19:47:00',1.37233,1.37235,1.37179,1.37195,212.52,1.37242,1.37245,1.37188,1.37201,216.28,False
'2018-03-01T19:48:00',1.37193,1.37202,1.37147,1.37184,231.86,1.372,1.3721,1.37154,1.37197,206.14,True
'2018-03-01T19:49:00',1.37184,1.37205,1.37174,1.37196,168.36,1.37197,1.37213,1.37184,1.37205,160.1,False
'2018-03-01T19:50:00',1.37197,1.37199,1.3715,1.37182,202.94,1.37204,1.37208,1.3716,1.3719,182.33,True
'2018-03-01T19:51:00',1.37182,1.37196,1.3718,1.37193,118.33,1.3719,1.37204,1.37189,1.37201,106.36,False
'2018-03-01T19:52:00',1.37192,1.37229,1.37191,1.37191,202.9,1.37202,1.37234,1.37202,1.37203,156.15,True
'2018-03-01T19:53:00',1.37191,1.37218,1.37182,1.37218,206.46,1.37201,1.37228,1.37193,1.37228,154.89,True
'2018-03-01T19:54:00',1.37217,1.37231,1.37214,1.37224,235.94,1.37228,1.37241,1.3722,1.37232,216.95,False
'2018-03-01T19:55:00',1.37225,1.37229,1.37206,1.37211,259.29,1.37233,1.37237,1.37213,1.3722,197.79,False
'2018-03-01T19:56:00',1.37212,1.3722,1.37193,1.37201,255.82,1.3722,1.37229,1.37202,1.37212,170.09,True
'2018-03-01T19:57:00',1.37203,1.37231,1.37187,1.37226,261.38,1.37211,1.37241,1.37196,1.37235,215.38,True
'2018-03-01T19:58:00',1.37229,1.37265,1.37229,1.37265,232.66,1.37238,1.37273,1.37238,1.37271,237.21,False
'2018-03-01T19:59:00',1.37264,1.37284,1.37253,1.37253,190.53,1.37273,1.37291,1.37261,1.37262,198.15,True
'2018-03-01T20:00:00',1.37253,1.37291,1.37245,1.37289,161.98,1.37261,1.37298,1.37254,1.37296,185.06,True
'2018-03-01T20:01:00',1.37289,1.37325,1.37289,1.37317,293.81,1.37297,1.37335,1.37297,1.37326,270.34,False
'2018-03-01T20:02:00',1.37318,1.37325,1.37254,1.37282,230.66,1.37327,1.37332,1.37261,1.3729,271.23,True
'2018-03-01T20:03:00',1.37281,1.37302,1.37272,1.37299,247.22,1.37289,1.37312,1.3728,1.37307,245.06,True
'2018-03-01T20:04:00',1.37302,1.37312,1.37284,1.37312,249.5,1.37313,1.37323,1.37292,1.37323,252.86,False
'2018-03-01T20:05:00',1.37312,1.37314,1.3729,1.37303,199.41,1.37322,1.37324,1.37294,1.3731,191.56,True
'2018-03-01T20:06:00',1.37304,1.37323,1.37297,1.3731,226.64,1.37313,1.37333,1.37306,1.37318,180.52,False
'2018-03-01T20:07:00',1.37309,1.37313,1.37242,1.37245,228.64,1.37317,1.37321,1.3725,1.37253,226.15,True
'2018-03-01T20:08:00',1.37249,1.37272,1.37232,1.37272,238.32,1.37257,1.37281,1.37243,1.37279,211.83,False
'2018-03-01T20:09:00',1.37272,1.37272,1.37239,1.37264,233.91,1.37281,1.37282,1.37249,1.37271,225.56,False
'2018-03-01T20:10:00',1.37262,1.37262,1.3723,1.37232,226.14,1.37269,1.37271,1.3724,1.37241,160.14,True
'2018-03-01T20:11:00',1.37232,1.37281,1.37232,1.37249,228.92,1.37243,1.37292,1.37243,1.37259,297.33,True
'2018-03-01T20:12:00',1.37249,1.37278,1.37249,1.37272,203.84,1.37258,1.37289,1.37258,1.37281,260.73,False
'2018-03-01T20:13:00',1.37266,1.37273,1.37252,1.37268,170.3,1.37274,1.37283,1.37261,1.37274,191.69,True
'2018-03-01T20:14:00',1.37266,1.37293,1.37257,1.37275,196.63,1.37273,1.37304,1.37267,1.37283,160.92,False
'2018-03-01T20:15:00',1.37277,1.37294,1.37272,1.37272,202.0,1.37283,1.37302,1.37282,1.37282,138.06,True
'2018-03-01T20:16:00',1.37273,1.37298,1.37271,1.37286,186.02,1.37281,1.37304,1.3728,1.37296,200.77,True
'2018-03-01T20:17:00',1.37285,1.3733,1.37285,1.37322,196.79,1.37295,1.37342,1.37295,1.37329,216.69,False
'2018-03-01T20:18:00',1.37322,1.37329,1.37292,1.37293,195.45,1.3733,1.37336,1.37301,1.37301,283.16,True
'2018-03-01T20:19:00',1.37293,1.37308,1.37278,1.37305,208.33,1.37303,1.37316,1.37286,1.37311,192.81,True
'2018-03-01T20:20:00',1.37303,1.37343,1.37297,1.37338,281.46,1.37311,1.37353,1.37305,1.37345,201.92,False
'2018-03-01T20:21:00',1.37335,1.37356,1.37321,1.37322,299.11,1.37345,1.37366,1.3733,1.3733,233.68,True
'2018-03-01T20:22:00',1.37323,1.37355,1.37323,1.37343,204.92,1.37332,1.37365,1.37332,1.37351,122.63,True
'2018-03-01T20:23:00',1.37346,1.37375,1.37334,1.37366,325.0,1.37354,1.37384,1.37344,1.37375,218.03,True
'2018-03-01T20:24:00',1.37373,1.37386,1.37367,1.37379,160.23,1.37383,1.37393,1.37374,1.37386,210.35,True
'2018-03-01T20:25:00',1.37382,1.37394,1.3738,1.37386,142.6,1.3739,1.37402,1.37385,1.37394,261.22,False
'2018-03-01T20:26:00',1.37386,1.37386,1.37354,1.37385,227.6,1.37392,1.37396,1.37364,1.37394,230.7,True
'2018-03-01T20:27:00',1.37385,1.3741,1.37385,1.37391,206.78,1.37395,1.37421,1.37394,1.37399,208.61,True
'2018-03-01T20:28:00',1.37392,1.3745,1.37386,1.37446,383.93,1.37402,1.3746,1.37392,1.37458,236.35,True
'2018-03-01T20:29:00',1.37445,1.37483,1.37433,1.37468,416.31,1.37458,1.37494,1.37443,1.37477,386.92,True
'2018-03-01T20:30:00',1.37466,1.37486,1.3745,1.37479,134.6,1.37475,1.37493,1.37458,1.37485,212.03,False
'2018-03-01T20:31:00',1.37478,1.37499,1.37452,1.37454,158.95,1.37485,1.37506,1.37464,1.37465,251.43,False
'2018-03-01T20:32:00',1.37453,1.37492,1.37444,1.37447,216.73,1.37465,1.37501,1.37454,1.37457,281.3,True
'2018-03-01T20:33:00',1.37446,1.37494,1.37446,1.37488,184.08,1.37456,1.37501,1.37456,1.37495,237.42,True
'2018-03-01T20:34:00',1.37489,1.37553,1.37488,1.37522,327.61,1.37497,1.37563,1.37496,1.37531,322.4,False
'2018-03-01T20:35:00',1.37524,1.37527,1.3747,1.37492,322.82,1.37533,1.37535,1.37479,1.375,274.99,True
'2018-03-01T20:36:00',1.37493,1.37534,1.37473,1.3753,360.45,1.37501,1.37542,1.37484,1.37537,323.78,False
'2018-03-01T20:37:00',1.3753,1.37544,1.37489,1.37514,358.59,1.37537,1.37553,1.37499,1.37524,308.57,False
'2018-03-01T20:38:00',1.37514,1.37514,1.37473,1.37475,191.71,1.37523,1.37523,1.37485,1.37486,189.84,True
'2018-03-01T20:39:00',1.37476,1.37493,1.37473,1.37479,203.63,1.37487,1.37503,1.37481,1.37485,200.07,True
'2018-03-01T20:40:00',1.37479,1.37499,1.37474,1.37479,265.86,1.37487,1.37508,1.37482,1.37491,181.39,True
'2018-03-01T20:41:00',1.37483,1.37531,1.37473,1.37509,233.1,1.37492,1.3754,1.37482,1.37522,279.99,True
'2018-03-01T20:42:00',1.37503,1.3752,1.37494,1.37514,163.77,1.37516,1.3753,1.37504,1.37521,222.05,False
'2018-03-01T20:43:00',1.37515,1.37522,1.37494,1.375,155.36,1.37523,1.37529,1.37504,1.37508,194.76,False
'2018-03-01T20:44:00',1.375,1.37506,1.37469,1.37476,215.32,1.37505,1.37514,1.37478,1.37485,197.91,True
'2018-03-01T20:45:00',1.37477,1.37492,1.37474,1.37488,151.49,1.37484,1.37501,1.37481,1.37495,208.17,False
'2018-03-01T20:46:00',1.37489,1.3749,1.37454,1.37467,152.59,1.37497,1.37498,1.37462,1.37474,177.37,True
'2018-03-01T20:47:00',1.37465,1.37509,1.37462,1.37504,264.65,1.37473,1.37517,1.37471,1.37514,266.48,False
'2018-03-01T20:48:00',1.37503,1.37512,1.37489,1.37503,257.66,1.37514,1.3752,1.37498,1.37512,229.71,True
'2018-03-01T20:49:00',1.37505,1.37591,1.37502,1.3759,353.82,1.37512,1.37601,1.37512,1.37601,260.19,True
'2018-03-01T20:50:00',1.3759,1.37649,1.37563,1.37623,486.84,1.37596,1.37656,1.37576,1.37634,405.57,False
'2018-03-01T20:51:00',1.37623,1.37623,1.37593,1.37609,262.12,1.37634,1.37634,1.37602,1.37615,160.27,False
'2018-03-01T20:52:00',1.37606,1.37621,1.37512,1.37554,334.75,1.37615,1.37628,1.37524,1.37562,353.92,True
'2018-03-01T20:53:00',1.37553,1.37576,1.37529,1.37572,199.37,1.37559,1.37585,1.37537,1.3758,260.53,True
'2018-03-01T20:54:00',1.37574,1.37579,1.3754,1.37572,198.17,1.37582,1.37587,1.37552,1.37581,272.9,True
'2018-03-01T20:55:00',1.37571,1.37605,1.37535,1.37591,216.13,1.37581,1.37612,1.37548,1.37601,212.55,True
'2018-03-01T20:56:00',1.37592,1.37662,1.37585,1.37662,365.89,1.37603,1.37671,1.37594,1.37671,392.2,True
'2018-03-01T20:57:00',1.37665,1.37731,1.37662,1.37718,449.87,1.37674,1.37742,1.37672,1.37729,403.67,False
'2018-03-01T20:58:00',1.3772,1.37731,1.37669,1.37689,325.38,1.37729,1.37741,1.37679,1.37697,262.99,False
'2018-03-01T20:59:00',1.37685,1.37728,1.37659,1.37683,310.28,1.37693,1.37735,1.37668,1.37692,313.08,True
'2018-03-01T21:00:00',1.3768,1.37703,1.37638,1.3769,327.82,1.37689,1.37714,1.37648,1.37697,236.57,True
'2018-03-01T21:01:00',1.37689,1.37741,1.37679,1.37734,372.54,1.37697,1.3775,1.37688,1.37745,249.02,True
'2018-03-01T21:02:00',1.37732,1.37846,1.37713,1.37816,506.94,1.37742,1.37856,1.37723,1.37821,450.16,False
'2018-03-01T21:03:00',1.37806,1.3782,1.37749,1.3776,412.36,1.37812,1.37828,1.37759,1.37772,373.86,False
'2018-03-01T21:04:00',1.37765,1.37768,1.3769,1.37694,319.12,1.37775,1.37777,1.37695,1.37699,294.35,False
'2018-03-01T21:05:00',1.37701,1.37713,1.37674,1.37675,301.96,1.37708,1.3772,1.37682,1.37685,289.28,False
'2018-03-01T21:06:00',1.37673,1.37689,1.3766,1.3767,260.92,1.37684,1.37699,1.37671,1.37678,208.34,False
'2018-03-01T21:07:00',1.37669,1.37669,1.37618,1.37619,392.73,1.3768,1.3768,1.37628,1.37629,351.49,False
'2018-03-01T21:08:00',1.3762,1.37649,1.37609,1.37616,314.35,1.37629,1.37658,1.37619,1.37625,280.34,False
'2018-03-01T21:09:00',1.37617,1.37629,1.37559,1.37579,357.59,1.37629,1.37638,1.3757,1.37591,298.96,True
'2018-03-01T21:10:00',1.3758,1.37653,1.3758,1.3765,310.09,1.37591,1.37664,1.37591,1.37662,257.08,True
'2018-03-01T21:11:00',1.37647,1.37669,1.37618,1.37669,284.46,1.37659,1.37682,1.37631,1.37681,187.01,True
'2018-03-01T21:12:00',1.37669,1.37682,1.37639,1.37682,300.07,1.37681,1.37694,1.37648,1.37691,253.85,False
'2018-03-01T21:13:00',1.37682,1.37682,1.37644,1.37644,221.34,1.37691,1.37691,1.37654,1.37654,175.75,True
'2018-03-01T21:14:00',1.37644,1.37719,1.37642,1.37692,365.81,1.37655,1.37731,1.37654,1.37701,310.45,True
'2018-03-01T21:15:00',1.37692,1.37722,1.37681,1.3772,246.25,1.37702,1.37731,1.37692,1.3773,259.57,False
'2018-03-01T21:16:00',1.3772,1.37722,1.37684,1.37692,250.94,1.3773,1.37731,1.37694,1.37703,227.08,False
'2018-03-01T21:17:00',1.37698,1.37702,1.3768,1.37687,141.94,1.37705,1.37711,1.37691,1.37698,211.54,False
'2018-03-01T21:18:00',1.3769,1.37699,1.37652,1.37661,196.9,1.37698,1.37709,1.37662,1.37672,220.3,True
'2018-03-01T21:19:00',1.37661,1.37687,1.37661,1.37676,131.03,1.37672,1.37695,1.37672,1.37683,176.82,False
'2018-03-01T21:20:00',1.37676,1.37683,1.37652,1.3766,198.63,1.37683,1.37691,1.37659,1.37667,210.09,False
'2018-03-01T21:21:00',1.37663,1.37681,1.37634,1.37634,322.02,1.37668,1.3769,1.37644,1.37644,163.43,True
'2018-03-01T21:22:00',1.37632,1.37666,1.37631,1.37658,215.01,1.37641,1.37672,1.3764,1.37666,171.71,True
'2018-03-01T21:23:00',1.3766,1.37675,1.37643,1.37663,176.58,1.37668,1.37683,1.37654,1.3767,156.63,False
'2018-03-01T21:24:00',1.37663,1.37683,1.3765,1.3765,252.68,1.37672,1.37694,1.3766,1.37662,254.8,True
'2018-03-01T21:25:00',1.37651,1.37699,1.37646,1.37689,213.96,1.37661,1.37706,1.37657,1.37696,326.41,True
'2018-03-01T21:26:00',1.37686,1.37741,1.37686,1.37704,179.62,1.37695,1.37753,1.37695,1.37713,255.14,True
'2018-03-01T21:27:00',1.37704,1.37742,1.37704,1.37714,199.65,1.37714,1.37751,1.37714,1.37724,234.14,True
'2018-03-01T21:28:00',1.37715,1.37734,1.37702,1.3773,247.35,1.37724,1.37742,1.37712,1.37737,240.77,True
'2018-03-01T21:29:00',1.37729,1.37741,1.37692,1.37736,218.73,1.37734,1.37751,1.37701,1.3775,238.81,True
'2018-03-01T21:30:00',1.37738,1.37803,1.3773,1.37786,317.98,1.3775,1.37812,1.37741,1.37794,339.44,False
'2018-03-01T21:31:00',1.37787,1.37787,1.37745,1.37765,271.63,1.37796,1.37798,1.37752,1.37772,257.14,True
'2018-03-01T21:32:00',1.37765,1.37787,1.37748,1.37786,236.1,1.37773,1.37797,1.37756,1.37797,244.92,False
'2018-03-01T21:33:00',1.37793,1.37815,1.37762,1.37775,240.38,1.37802,1.37826,1.37773,1.37783,279.21,True
'2018-03-01T21:34:00',1.37774,1.37788,1.37763,1.37781,289.0,1.37784,1.37796,1.37774,1.37789,399.46,False
'2018-03-01T21:35:00',1.3778,1.37786,1.37759,1.37766,211.33,1.37789,1.37793,1.37768,1.37776,185.31,False
'2018-03-01T21:36:00',1.37768,1.37777,1.37754,1.3776,220.18,1.37776,1.37786,1.37763,1.3777,151.58,True
'2018-03-01T21:37:00',1.37758,1.37775,1.37753,1.37761,226.99,1.37765,1.37785,1.37763,1.3777,166.68,False
'2018-03-01T21:38:00',1.37762,1.37764,1.37751,1.37752,169.38,1.3777,1.37773,1.3776,1.3776,133.72,False
'2018-03-01T21:39:00',1.37751,1.37752,1.37736,1.37742,121.34,1.3776,1.3776,1.37745,1.37749,120.05,False
'2018-03-01T21:40:00',1.37743,1.37747,1.37732,1.37741,183.85,1.3775,1.37755,1.37739,1.3775,195.5,True
'2018-03-01T21:41:00',1.37741,1.37753,1.37734,1.37745,167.38,1.37749,1.37764,1.3774,1.37752,189.63,True
'2018-03-01T21:42:00',1.37742,1.37754,1.37731,1.37752,140.08,1.37749,1.37763,1.37738,1.37761,115.44,False
'2018-03-01T21:43:00',1.3775,1.37762,1.37743,1.37745,82.66,1.37761,1.37771,1.37752,1.37755,105.15,False
'2018-03-01T21:44:00',1.37747,1.3775,1.37733,1.37735,131.89,1.37756,1.37758,1.37742,1.37743,174.64,False
'2018-03-01T21:45:00',1.37732,1.37749,1.3772,1.37733,158.86,1.37742,1.37756,1.37731,1.37743,153.97,False
'2018-03-01T21:46:00',1.37733,1.37739,1.3772,1.37723,155.43,1.37741,1.37746,1.37731,1.37731,119.15,True
'2018-03-01T21:47:00',1.37724,1.37737,1.37722,1.37731,118.7,1.37734,1.37744,1.3773,1.3774,159.65,True
'2018-03-01T21:48:00',1.3773,1.37739,1.37723,1.37731,128.37,1.3774,1.37745,1.37732,1.37741,183.1,False
'2018-03-01T21:49:00',1.37731,1.37735,1.37701,1.37704,149.33,1.37741,1.37745,1.37712,1.37714,144.34,True
'2018-03-01T21:50:00',1.37708,1.37723,1.37702,1.37715,191.56,1.37714,1.37732,1.37712,1.37723,164.31,True
'2018-03-01T21:51:00',1.37717,1.37744,1.377,1.37742,165.78,1.37725,1.37753,1.37711,1.37752,151.39,False
'2018-03-01T21:52:00',1.37741,1.37752,1.37738,1.37738,106.93,1.37753,1.3776,1.37744,1.37744,143.45,True
'2018-03-01T21:53:00',1.37746,1.37768,1.37746,1.37766,146.94,1.37749,1.37774,1.37749,1.37774,139.23,True
'2018-03-01T21:54:00',1.37769,1.37791,1.37752,1.37787,208.44,1.37777,1.37797,1.3776,1.37795,208.83,False
'2018-03-01T21:55:00',1.37786,1.37792,1.37756,1.37756,214.42,1.37795,1.37801,1.37766,1.37766,206.6,False
'2018-03-01T21:56:00',1.37756,1.37764,1.37732,1.37737,149.56,1.37765,1.37773,1.37743,1.37746,201.93,False
'2018-03-01T21:57:00',1.37737,1.37739,1.37711,1.37725,205.13,1.37746,1.37748,1.37723,1.37734,228.68,True
'2018-03-01T21:58:00',1.37726,1.37757,1.37726,1.37756,174.28,1.37736,1.37767,1.37736,1.37764,295.02,False
'2018-03-01T21:59:00',1.37757,1.3777,1.37729,1.37742,140.64,1.37765,1.37779,1.37736,1.37754,133.47,True
'2018-03-01T22:00:00',1.37744,1.37784,1.37744,1.37782,95.31,1.37754,1.37791,1.37754,1.37791,73.27,True
'2018-03-01T22:01:00',1.37782,1.37806,1.37782,1.37803,96.42,1.37792,1.37815,1.37791,1.37813,69.68,False
'2018-03-01T22:02:00',1.37802,1.37806,1.37783,1.37784,79.75,1.37813,1.37814,1.37792,1.37792,48.95,False
'2018-03-01T22:03:00',1.37785,1.37786,1.37773,1.37776,82.25,1.37792,1.37796,1.37782,1.37787,52.78,False
'2018-03-01T22:04:00',1.37776,1.37784,1.37775,1.37776,57.39,1.37786,1.37789,1.37783,1.37784,56.77,True
'2018-03-01T22:05:00',1.37776,1.37783,1.37774,1.37783,23.12,1.37783,1.37789,1.37783,1.37789,30.49,True
'2018-03-01T22:06:00',1.37782,1.37807,1.37782,1.37807,144.47,1.37789,1.37817,1.37789,1.37812,85.3,True
'2018-03-01T22:07:00',1.37806,1.37813,1.37798,1.37813,83.96,1.37812,1.37821,1.37807,1.37821,86.92,False
'2018-03-01T22:08:00',1.37812,1.37815,1.37805,1.37812,137.62,1.37821,1.37821,1.37813,1.37821,92.72,False
'2018-03-01T22:09:00',1.37812,1.37812,1.37784,1.37784,106.35,1.3782,1.37821,1.37794,1.37794,83.48,False
'2018-03-01T22:10:00',1.37785,1.37787,1.37775,1.37784,76.13,1.37794,1.37796,1.37783,1.37792,46.85,True
'2018-03-01T22:11:00',1.37785,1.37797,1.37785,1.37796,93.01,1.37792,1.37807,1.37792,1.37804,87.72,False
'2018-03-01T22:12:00',1.37796,1.37808,1.37795,1.37796,77.44,1.37807,1.37815,1.37802,1.37804,67.6,False
'2018-03-01T22:13:00',1.37796,1.37796,1.37774,1.37774,97.68,1.37803,1.37804,1.37784,1.37784,117.39,False
'2018-03-01T22:14:00',1.37774,1.37774,1.37754,1.37756,94.94,1.37784,1.37784,1.37764,1.37766,140.19,True
'2018-03-01T22:15:00',1.37755,1.37771,1.37755,1.37757,102.18,1.37766,1.37776,1.37765,1.37767,83.06,True
'2018-03-01T22:16:00',1.37759,1.3777,1.37758,1.37768,113.26,1.37768,1.37776,1.37765,1.37774,109.62,False
'2018-03-01T22:17:00',1.37766,1.37766,1.37757,1.37757,35.4,1.37774,1.37775,1.37765,1.37765,44.4,False
'2018-03-01T22:18:00',1.37757,1.37757,1.37742,1.37743,33.7,1.37765,1.37765,1.3775,1.37751,52.41,True
'2018-03-01T22:19:00',1.37743,1.37745,1.37743,1.37745,17.92,1.37752,1.37753,1.37751,1.37753,28.96,True
'2018-03-01T22:20:00',1.37746,1.37765,1.37746,1.37765,38.52,1.37754,1.37775,1.37754,1.37773,46.04,True
'2018-03-01T22:21:00',1.37763,1.37774,1.37763,1.37772,79.31,1.37773,1.37782,1.37771,1.37781,56.77,True
'2018-03-01T22:22:00',1.37772,1.37799,1.37772,1.37797,102.45,1.37781,1.37807,1.37781,1.37804,104.72,False
'2018-03-01T22:23:00',1.37796,1.37796,1.37764,1.37765,111.27,1.37804,1.37804,1.37774,1.37774,111.57,True
'2018-03-01T22:24:00',1.37765,1.37777,1.37765,1.37775,100.05,1.37774,1.37785,1.37774,1.37785,102.28,False
'2018-03-01T22:25:00',1.37775,1.37781,1.37767,1.37768,88.08,1.37785,1.37789,1.37774,1.37774,107.47,True
'2018-03-01T22:26:00',1.37767,1.3777,1.37764,1.3777,59.62,1.37774,1.37777,1.37773,1.37777,88.97,False
'2018-03-01T22:27:00',1.3777,1.37773,1.37764,1.37764,52.33,1.37777,1.37781,1.37771,1.37774,54.87,False
'2018-03-01T22:28:00',1.37764,1.37764,1.37744,1.37745,46.22,1.37772,1.37772,1.37755,1.37755,41.96,True
'2018-03-01T22:29:00',1.37746,1.37763,1.37745,1.37759,92.18,1.37756,1.3777,1.37756,1.37769,80.92,False
'2018-03-01T22:30:00',1.37763,1.37764,1.37756,1.37756,103.1,1.37769,1.37776,1.37765,1.37765,88.82,False
'2018-03-01T22:31:00',1.37756,1.37756,1.37747,1.37749,96.27,1.37766,1.37766,1.37757,1.37758,84.58,True
'2018-03-01T22:32:00',1.37749,1.37757,1.37748,1.37756,72.53,1.3776,1.3777,1.37758,1.37769,43.91,False
'2018-03-01T22:33:00',1.37756,1.37756,1.3775,1.37752,69.3,1.37768,1.37768,1.3776,1.3776,56.63,True
'2018-03-01T22:34:00',1.37751,1.37755,1.3775,1.37754,58.11,1.37761,1.37766,1.37761,1.37766,49.87,False
'2018-03-01T22:35:00',1.37754,1.37755,1.37746,1.37746,84.36,1.37766,1.37769,1.37755,1.37755,42.47,True
'2018-03-01T22:36:00',1.37748,1.37748,1.37745,1.37747,25.17,1.37755,1.37755,1.37754,1.37754,13.12,True
'2018-03-01T22:37:00',1.37746,1.37749,1.37746,1.37749,32.43,1.37754,1.3776,1.37754,1.3776,27.78,False
'2018-03-01T22:38:00',1.37749,1.37749,1.37747,1.37747,16.68,1.3776,1.3776,1.37756,1.37758,8.12,True
'2018-03-01T22:39:00',1.37747,1.37752,1.37746,1.37749,39.24,1.37759,1.37762,1.37755,1.37761,36.29,True
'2018-03-01T22:40:00',1.37749,1.37752,1.37747,1.37752,66.63,1.37761,1.37764,1.37758,1.37761,53.68,True
'2018-03-01T22:41:00',1.37752,1.37752,1.37749,1.37752,28.96,1.37762,1.37763,1.37757,1.37762,25.93,False
'2018-03-01T22:42:00',1.37751,1.37752,1.37746,1.37749,51.65,1.37762,1.37762,1.37756,1.37759,35.16,False
'2018-03-01T22:43:00',1.37749,1.3775,1.37748,1.37749,45.0,1.37759,1.37761,1.37759,1.37759,37.59,False
'2018-03-01T22:44:00',1.37749,1.37752,1.37747,1.37748,57.3,1.3776,1.37762,1.37758,1.37758,48.92,False
'2018-03-01T22:45:00',1.37747,1.37748,1.37735,1.37742,74.64,1.37758,1.3776,1.37746,1.37754,83.69,False
'2018-03-01T22:46:00',1.37742,1.37743,1.37741,1.37742,58.24,1.37752,1.37754,1.37751,1.37751,62.6,True
'2018-03-01T22:47:00',1.3774,1.37753,1.37733,1.37743,137.41,1.37749,1.37762,1.37743,1.37755,120.58,True
'2018-03-01T22:48:00',1.37743,1.37752,1.37743,1.3775,92.96,1.37756,1.37764,1.37755,1.37764,98.44,False
'2018-03-01T22:49:00',1.3775,1.3776,1.37743,1.37743,65.07,1.37764,1.37768,1.37755,1.37755,59.81,True
'2018-03-01T22:50:00',1.37743,1.37753,1.37742,1.37748,90.81,1.37755,1.37764,1.37753,1.37756,85.28,False
'2018-03-01T22:51:00',1.37749,1.37752,1.37733,1.37737,61.89,1.37756,1.37762,1.37746,1.37753,80.06,True
'2018-03-01T22:52:00',1.37738,1.37753,1.37737,1.37751,58.27,1.37752,1.37765,1.37752,1.37763,88.06,False
'2018-03-01T22:53:00',1.37751,1.37751,1.37749,1.37749,18.54,1.37763,1.37763,1.37758,1.37763,30.69,True
'2018-03-01T22:54:00',1.37749,1.37761,1.37749,1.37761,63.61,1.37762,1.37775,1.37758,1.37775,92.61,False
'2018-03-01T22:55:00',1.37761,1.37761,1.37743,1.37743,39.59,1.37775,1.37775,1.37754,1.37755,63.68,True
'2018-03-01T22:56:00',1.37745,1.37755,1.37744,1.37755,39.17,1.37755,1.37766,1.37751,1.37766,64.27,True
'2018-03-01T22:57:00',1.37756,1.37768,1.37754,1.37761,40.97,1.37766,1.37778,1.37765,1.37773,56.83,False
'2018-03-01T22:58:00',1.37761,1.37766,1.37752,1.37755,56.0,1.37771,1.37779,1.37761,1.37762,78.3,False
'2018-03-01T22:59:00',1.37753,1.37761,1.37745,1.37746,43.0,1.37762,1.37774,1.37761,1.37766,28.61,False
'2018-03-01T23:00:00',1.37745,1.37746,1.37703,1.37703,2.32,1.37766,1.37789,1.37751,1.37751,20.61,False
'2018-03-01T23:01:00',1.37703,1.37714,1.37695,1.37706,16.86,1.37744,1.37744,1.37724,1.37734,35.25,True
'2018-03-01T23:02:00',1.37708,1.37719,1.37696,1.37719,15.75,1.37734,1.37759,1.37734,1.37759,24.6,False
'2018-03-01T23:03:00',1.37719,1.37722,1.37715,1.37722,14.58,1.37749,1.37756,1.37743,1.37753,27.0,True
'2018-03-01T23:04:00',1.37722,1.37741,1.37715,1.37739,22.47,1.37744,1.3775,1.37738,1.3775,28.88,False
'2018-03-01T23:05:00',1.37737,1.37747,1.37734,1.37735,14.0,1.37748,1.37757,1.37746,1.37746,23.49,True
'2018-03-01T23:06:00',1.37737,1.37737,1.37737,1.37737,4.0,1.37746,1.37748,1.37746,1.37747,8.61,False
'2018-03-01T23:07:00',1.3773,1.37735,1.37728,1.37735,13.11,1.37747,1.37748,1.37747,1.37747,17.58,False
'2018-03-01T23:08:00',1.37732,1.37739,1.37732,1.37732,11.0,1.37747,1.37749,1.37747,1.37747,24.46,True
'2018-03-01T23:09:00',1.37732,1.37733,1.37732,1.37733,3.5,1.37746,1.37749,1.37746,1.37749,6.24,False
'2018-03-01T23:10:00',1.37733,1.37733,1.37728,1.37732,18.45,1.37748,1.37749,1.37747,1.37748,22.6,False
'2018-03-01T23:11:00',1.37732,1.37732,1.37732,1.37732,6.0,1.37748,1.37748,1.37747,1.37748,5.23,False
'2018-03-01T23:12:00',1.37732,1.37732,1.37727,1.37732,16.36,1.37747,1.37748,1.37746,1.37747,10.72,True
'2018-03-01T23:13:00',1.37732,1.37733,1.37731,1.37732,24.07,1.37748,1.37749,1.37745,1.37749,24.91,True
'2018-03-01T23:14:00',1.37733,1.37746,1.37731,1.3774,57.24,1.37749,1.37753,1.37747,1.37752,43.2,True
'2018-03-01T23:15:00',1.37741,1.37747,1.3774,1.3774,35.8,1.37752,1.37756,1.37752,1.37754,34.77,False
'2018-03-01T23:16:00',1.3774,1.3774,1.37737,1.37737,8.1,1.37753,1.37753,1.37748,1.37748,7.72,False
'2018-03-01T23:17:00',1.37736,1.37738,1.37736,1.37737,7.32,1.37748,1.37749,1.37747,1.37747,7.47,True
'2018-03-01T23:18:00',1.37737,1.37756,1.37737,1.37739,44.96,1.37747,1.37763,1.37747,1.37752,40.63,False
'2018-03-01T23:19:00',1.37739,1.3774,1.37738,1.37738,19.74,1.37753,1.37753,1.37751,1.37753,18.32,False
'2018-03-01T23:20:00',1.37737,1.37742,1.37733,1.37737,23.63,1.37752,1.37752,1.37745,1.37748,26.17,False
'2018-03-01T23:21:00',1.37734,1.3774,1.37732,1.37735,27.3,1.37748,1.37748,1.37748,1.37748,31.53,False
'2018-03-01T23:22:00',1.37735,1.37735,1.37734,1.37734,7.25,1.37747,1.37748,1.37746,1.37746,6.48,True
'2018-03-01T23:23:00',1.37733,1.37737,1.37733,1.37736,13.65,1.37746,1.37753,1.37745,1.37745,11.38,True
'2018-03-01T23:24:00',1.37741,1.37745,1.37738,1.37742,38.71,1.37746,1.3776,1.37746,1.37759,28.58,True
'2018-03-01T23:25:00',1.37743,1.3775,1.37741,1.37748,25.86,1.37759,1.37767,1.37757,1.37762,20.12,False
'2018-03-01T23:26:00',1.37747,1.37748,1.37737,1.37737,21.36,1.37762,1.37762,1.37753,1.37753,19.0,True
'2018-03-01T23:27:00',1.37737,1.37737,1.37737,1.37737,1.45,1.37754,1.37754,1.37754,1.37754,1.0,False
'2018-03-01T23:28:00',1.37737,1.37738,1.37727,1.37727,20.04,1.37755,1.37756,1.37744,1.37745,21.36,False
'2018-03-01T23:29:00',1.37725,1.37726,1.37725,1.37726,5.17,1.37745,1.37745,1.37745,1.37745,4.0,False
'2018-03-01T23:30:00',1.37724,1.37726,1.37711,1.37711,23.08,1.37744,1.37746,1.37726,1.37727,20.97,False
'2018-03-01T23:31:00',1.37709,1.37709,1.37699,1.37701,31.8,1.37725,1.37725,1.37718,1.37718,30.43,True
'2018-03-01T23:32:00',1.37702,1.37705,1.37702,1.37704,12.2,1.37718,1.37722,1.37718,1.37719,22.25,True
'2018-03-01T23:33:00',1.37705,1.37707,1.37704,1.37706,15.85,1.37719,1.37722,1.37719,1.3772,20.6,False
'2018-03-01T23:34:00',1.37706,1.37708,1.37706,1.37706,19.79,1.3772,1.37721,1.37719,1.37719,19.61,False
'2018-03-01T23:35:00',1.37707,1.37707,1.37704,1.37704,20.65,1.3772,1.3772,1.37719,1.3772,25.25,True
'2018-03-01T23:36:00',1.37704,1.37709,1.37704,1.37706,6.1,1.3772,1.37725,1.37719,1.3772,8.22,True
'2018-03-01T23:37:00',1.37703,1.37714,1.37703,1.37714,9.35,1.3772,1.37727,1.3772,1.37727,13.48,False
'2018-03-01T23:38:00',1.37715,1.37715,1.37714,1.37714,4.45,1.37727,1.37727,1.37727,1.37727,7.48,True
'2018-03-01T23:39:00',1.37714,1.37717,1.37714,1.37716,9.65,1.37727,1.37727,1.37726,1.37727,11.98,False
'2018-03-01T23:40:00',1.37715,1.37716,1.37712,1.37715,13.16,1.37726,1.37727,1.37726,1.37727,16.09,True
'2018-03-01T23:41:00',1.37719,1.37723,1.37719,1.3772,18.75,1.3773,1.37731,1.37729,1.37731,19.12,False
'2018-03-01T23:42:00',1.3772,1.3772,1.37715,1.37716,6.0,1.3773,1.37731,1.3773,1.3773,9.75,True
'2018-03-01T23:43:00',1.37716,1.37718,1.37713,1.37718,14.32,1.37731,1.37731,1.37729,1.3773,23.5,True
'2018-03-01T23:44:00',1.37718,1.37725,1.37718,1.37725,33.23,1.37731,1.37737,1.37729,1.37736,28.11,True
'2018-03-01T23:45:00',1.37726,1.37749,1.37725,1.37749,57.64,1.37736,1.37773,1.37736,1.37772,37.71,False
'2018-03-01T23:46:00',1.37747,1.37755,1.37745,1.37748,45.88,1.37767,1.37776,1.37766,1.37772,43.95,True
'2018-03-01T23:47:00',1.37749,1.37758,1.37749,1.37758,16.73,1.37772,1.37776,1.37772,1.37774,16.94,True
'2018-03-01T23:48:00',1.37758,1.37759,1.37758,1.37758,8.8,1.37775,1.37775,1.37772,1.37775,9.62,True
'2018-03-01T23:49:00',1.37759,1.3776,1.37755,1.37759,40.13,1.37775,1.37775,1.3777,1.37774,29.19,True
'2018-03-01T23:50:00',1.37761,1.37762,1.37759,1.37761,8.82,1.37776,1.37776,1.37775,1.37775,8.44,True
'2018-03-01T23:51:00',1.37759,1.3777,1.37759,1.37769,19.36,1.37778,1.37784,1.37778,1.37784,10.44,True
'2018-03-01T23:52:00',1.37769,1.37776,1.37769,1.37774,7.99,1.37784,1.37788,1.37784,1.37787,7.67,True
'2018-03-01T23:53:00',1.37778,1.3779,1.37778,1.3779,25.06,1.37789,1.37805,1.37789,1.37803,18.93,False
'2018-03-01T23:54:00',1.37789,1.37789,1.37779,1.3778,33.91,1.37803,1.37803,1.37794,1.37794,23.42,False
'2018-03-01T23:55:00',1.37781,1.37781,1.3778,1.37781,7.5,1.37794,1.37794,1.37792,1.37792,8.54,False
'2018-03-01T23:56:00',1.37775,1.37775,1.37769,1.37769,45.26,1.37791,1.37791,1.37782,1.37784,39.72,False
'2018-03-01T23:57:00',1.37771,1.37773,1.37762,1.37763,69.48,1.37784,1.37785,1.37772,1.37775,49.81,True
'2018-03-01T23:58:00',1.37763,1.3777,1.37762,1.37766,54.31,1.37775,1.3778,1.37774,1.3778,32.38,True
'2018-03-01T23:59:00',1.37766,1.37768,1.37765,1.37766,52.09,1.3778,1.37783,1.3778,1.37783,21.82,False
'2018-03-02T00:00:00',1.37768,1.37768,1.37733,1.37734,255.3,1.37785,1.37785,1.37744,1.37746,138.9,False
'2018-03-02T00:01:00',1.37735,1.37739,1.37725,1.37731,100.89,1.37745,1.37747,1.37735,1.37741,63.25,True
'2018-03-02T00:02:00',1.37731,1.37743,1.37724,1.37732,86.46,1.37741,1.37754,1.37735,1.37742,61.13,False
'2018-03-02T00:03:00',1.37733,1.37733,1.37721,1.37721,52.07,1.37745,1.37745,1.37731,1.37733,31.39,False
'2018-03-02T00:04:00',1.37721,1.37722,1.37716,1.37719,42.42,1.37733,1.37734,1.37727,1.3773,23.12,True
'2018-03-02T00:05:00',1.3772,1.37735,1.3772,1.37721,60.08,1.3773,1.37746,1.3773,1.3773,40.25,False
'2018-03-02T00:06:00',1.37721,1.37721,1.377,1.37701,75.85,1.3773,1.3773,1.37713,1.37713,53.0,True
'2018-03-02T00:07:00',1.37701,1.37713,1.37701,1.37713,43.73,1.37713,1.37722,1.37712,1.37722,32.0,False
'2018-03-02T00:08:00',1.37713,1.37713,1.37711,1.37711,50.59,1.37722,1.37723,1.37721,1.37723,26.0,False
'2018-03-02T00:09:00',1.37711,1.37715,1.37703,1.37703,33.16,1.37723,1.37729,1.37715,1.37715,28.32,False
'2018-03-02T00:10:00',1.37703,1.37703,1.37698,1.37702,34.79,1.37714,1.37715,1.37711,1.37712,46.17,False
'2018-03-02T00:11:00',1.37702,1.37702,1.37693,1.377,20.5,1.37712,1.37712,1.37705,1.3771,21.36,True
'2018-03-02T00:12:00',1.37701,1.37705,1.37701,1.37705,4.19,1.37711,1.37717,1.37711,1.37717,4.0,True
'2018-03-02T00:13:00',1.37706,1.37711,1.37706,1.37711,9.01,1.37718,1.37723,1.37718,1.37723,9.12,True
'2018-03-02T00:14:00',1.37712,1.37713,1.37712,1.37712,17.35,1.37724,1.37725,1.37721,1.37724,13.5,True
'2018-03-02T00:15:00',1.37713,1.37716,1.37713,1.37716,8.18,1.37725,1.37726,1.37725,1.37726,6.0,False
'2018-03-02T00:16:00',1.37716,1.37716,1.37713,1.37715,21.81,1.37725,1.37728,1.37725,1.37726,31.94,False
'2018-03-02T00:17:00',1.37712,1.37712,1.37702,1.37703,20.69,1.37722,1.37722,1.37713,1.37714,30.98,False
'2018-03-02T00:18:00',1.37703,1.37703,1.37697,1.37697,18.08,1.37714,1.37715,1.37707,1.37712,21.98,True
'2018-03-02T00:19:00',1.37697,1.37709,1.37697,1.37709,13.44,1.37709,1.37721,1.37709,1.37721,14.75,True
'2018-03-02T00:20:00',1.37711,1.37717,1.37711,1.37714,28.19,1.37721,1.37728,1.37721,1.37726,29.8,True
'2018-03-02T00:21:00',1.37714,1.37723,1.37714,1.37717,21.51,1.37726,1.37735,1.37726,1.37727,33.27,False
'2018-03-02T00:22:00',1.37714,1.37714,1.37714,1.37714,9.39,1.37726,1.37726,1.37726,1.37726,8.24,True
'2018-03-02T00:23:00',1.37714,1.37721,1.37712,1.37721,34.16,1.37726,1.37733,1.37726,1.37733,26.62,True
'2018-03-02T00:24:00',1.37721,1.37728,1.37717,1.37726,37.13,1.37733,1.37739,1.37729,1.37737,29.3,False
'2018-03-02T00:25:00',1.37726,1.37726,1.37716,1.37724,21.57,1.37736,1.37736,1.37728,1.37736,34.43,False
'2018-03-02T00:26:00',1.37724,1.37724,1.37723,1.37723,17.25,1.37736,1.37737,1.37735,1.37737,13.48,True
'2018-03-02T00:27:00',1.37722,1.37724,1.37722,1.37724,17.21,1.37737,1.37738,1.37736,1.37736,12.36,False
'2018-03-02T00:28:00',1.37724,1.37724,1.37723,1.37723,7.57,1.37736,1.37737,1.37736,1.37737,9.06,False
'2018-03-02T00:29:00',1.37723,1.37723,1.37722,1.37723,26.57,1.37738,1.37738,1.37735,1.37737,14.35,False
'2018-03-02T00:30:00',1.37723,1.37726,1.37708,1.37708,20.8,1.37737,1.37739,1.37724,1.37724,24.91,False
'2018-03-02T00:31:00',1.3771,1.3771,1.37708,1.37709,17.98,1.37723,1.37723,1.37721,1.37721,19.57,True
'2018-03-02T00:32:00',1.37709,1.37716,1.37706,1.37716,12.35,1.37721,1.37728,1.37717,1.37728,16.31,True
'2018-03-02T00:33:00',1.37716,1.37725,1.37716,1.37725,6.0,1.37728,1.37735,1.37727,1.37735,6.81,True
'2018-03-02T00:34:00',1.37723,1.37726,1.37723,1.37726,11.25,1.37735,1.37738,1.37735,1.37738,23.97,False
'2018-03-02T00:35:00',1.37726,1.37726,1.37724,1.37724,4.25,1.37738,1.37738,1.37738,1.37738,8.69,True
'2018-03-02T00:36:00',1.37725,1.37728,1.37725,1.37728,12.0,1.37737,1.3774,1.37735,1.3774,32.9,False
'2018-03-02T00:37:00',1.37728,1.37729,1.37727,1.37727,12.49,1.3774,1.37741,1.37738,1.37739,19.42,False
'2018-03-02T00:38:00',1.37727,1.37733,1.37725,1.37725,16.11,1.37739,1.37741,1.37737,1.37737,20.54,False
'2018-03-02T00:39:00',1.37724,1.37724,1.37715,1.37715,14.43,1.37736,1.37736,1.37727,1.37727,22.12,False
'2018-03-02T00:40:00',1.37717,1.37717,1.3771,1.37713,35.8,1.37727,1.37727,1.3772,1.37723,27.31,False
'2018-03-02T00:41:00',1.37712,1.37715,1.37708,1.37713,38.45,1.37724,1.37727,1.37719,1.37719,34.73,False
'2018-03-02T00:42:00',1.37712,1.37714,1.37706,1.37706,29.09,1.37722,1.37725,1.37717,1.37717,29.71,False
'2018-03-02T00:43:00',1.37706,1.3771,1.37697,1.37702,38.49,1.37716,1.37716,1.37707,1.37711,32.56,False
'2018-03-02T00:44:00',1.377,1.37703,1.37695,1.37696,32.43,1.37709,1.3771,1.37705,1.37706,23.81,False
'2018-03-02T00:45:00',1.37697,1.37703,1.37693,1.37693,22.37,1.37706,1.3771,1.37704,1.37704,15.62,True
'2018-03-02T00:46:00',1.37693,1.37707,1.37692,1.37706,33.61,1.37704,1.37717,1.37702,1.37717,18.0,True
'2018-03-02T00:47:00',1.37706,1.37733,1.37706,1.37733,38.94,1.37717,1.37743,1.37717,1.37743,41.78,True
'2018-03-02T00:48:00',1.37732,1.37735,1.37732,1.37734,24.1,1.37743,1.37747,1.37743,1.37746,29.05,True
'2018-03-02T00:49:00',1.37732,1.37736,1.37729,1.37736,12.62,1.3774,1.37747,1.37738,1.37746,19.26,True
'2018-03-02T00:50:00',1.37739,1.37751,1.37735,1.37741,43.24,1.37746,1.37757,1.37746,1.37747,69.26,True
'2018-03-02T00:51:00',1.37738,1.37744,1.37734,1.37744,18.24,1.37747,1.37753,1.37746,1.37753,30.79,True
'2018-03-02T00:52:00',1.37744,1.37752,1.3773,1.3775,44.67,1.37751,1.37757,1.37742,1.37757,45.81,False
'2018-03-02T00:53:00',1.37751,1.37751,1.37746,1.37746,10.0,1.37756,1.37757,1.37754,1.37755,16.19,True
'2018-03-02T00:54:00',1.37746,1.3776,1.37746,1.3776,26.0,1.37755,1.37769,1.37754,1.37769,61.93,False
'2018-03-02T00:55:00',1.3776,1.3776,1.3775,1.37751,11.5,1.37768,1.37768,1.37757,1.3776,16.76,False
'2018-03-02T00:56:00',1.37751,1.37751,1.37735,1.37743,48.1,1.37759,1.3776,1.37743,1.37754,52.3,False
'2018-03-02T00:57:00',1.37742,1.37742,1.37737,1.37739,14.0,1.37754,1.37754,1.37749,1.37751,21.78,False
'2018-03-02T00:58:00',1.37739,1.37739,1.37728,1.37728,16.0,1.37751,1.37751,1.37738,1.3774,28.41,True
'2018-03-02T00:59:00',1.37728,1.37749,1.37728,1.37749,27.31,1.37739,1.37762,1.37739,1.37761,48.63,False
'2018-03-02T01:00:00',1.37749,1.37754,1.37726,1.37733,101.34,1.37761,1.37764,1.37734,1.37745,184.99,False
'2018-03-02T01:01:00',1.37733,1.37733,1.37708,1.3771,87.85,1.37744,1.37745,1.37719,1.3772,75.65,False
'2018-03-02T01:02:00',1.3771,1.37713,1.37697,1.37698,59.77,1.3772,1.37723,1.37705,1.37707,64.37,True
'2018-03-02T01:03:00',1.37698,1.37724,1.37698,1.37714,40.36,1.37708,1.37733,1.37708,1.37725,75.13,False
'2018-03-02T01:04:00',1.37714,1.37722,1.37695,1.37695,120.15,1.37724,1.3773,1.37706,1.37707,129.59,True
'2018-03-02T01:05:00',1.37697,1.37708,1.37694,1.37697,94.93,1.37707,1.37716,1.37704,1.37706,122.15,False
'2018-03-02T01:06:00',1.37697,1.37704,1.3769,1.37695,72.08,1.37706,1.37714,1.37698,1.37704,96.96,True
'2018-03-02T01:07:00',1.37695,1.37697,1.37689,1.37697,54.16,1.37704,1.37705,1.37695,1.37705,77.7,True
'2018-03-02T01:08:00',1.377,1.37707,1.37692,1.37707,33.62,1.37705,1.37714,1.377,1.37714,47.7,False
'2018-03-02T01:09:00',1.37707,1.37716,1.37702,1.37706,58.62,1.37715,1.37724,1.37713,1.37713,78.36,False
'2018-03-02T01:10:00',1.37706,1.37706,1.37685,1.37685,37.54,1.37712,1.37713,1.37696,1.37696,51.3,False
'2018-03-02T01:11:00',1.37684,1.37684,1.3767,1.37673,68.08,1.37696,1.37696,1.37681,1.37686,57.24,True
'2018-03-02T01:12:00',1.37674,1.37682,1.37674,1.37676,33.97,1.37685,1.37693,1.37685,1.37686,29.27,False
'2018-03-02T01:13:00',1.37676,1.37676,1.37662,1.37671,31.46,1.37686,1.37686,1.37672,1.37678,41.15,False
'2018-03-02T01:14:00',1.37671,1.37671,1.37659,1.37666,60.84,1.37678,1.37679,1.37669,1.37675,61.09,True
'2018-03-02T01:15:00',1.37667,1.37674,1.37667,1.37668,63.79,1.37675,1.37682,1.37674,1.37674,98.0,True
'2018-03-02T01:16:00',1.37667,1.37699,1.37667,1.37677,98.78,1.37674,1.37704,1.37674,1.37685,163.09,True
'2018-03-02T01:17:00',1.37675,1.37686,1.37674,1.37678,73.91,1.37685,1.37695,1.37684,1.37685,110.63,False
'2018-03-02T01:18:00',1.37677,1.37678,1.37673,1.37675,75.45,1.37685,1.37687,1.37681,1.37683,83.73,True
'2018-03-02T01:19:00',1.37675,1.37678,1.37665,1.37677,57.67,1.37683,1.37684,1.37674,1.37684,68.28,True
'2018-03-02T01:20:00',1.37678,1.37699,1.37678,1.37686,79.41,1.37684,1.37707,1.37684,1.37695,106.7,True
'2018-03-02T01:21:00',1.37685,1.37687,1.37684,1.37687,33.49,1.37695,1.37696,1.37694,1.37695,48.65,True
'2018-03-02T01:22:00',1.37688,1.377,1.37687,1.377,49.37,1.37695,1.37706,1.37695,1.37706,76.18,True
'2018-03-02T01:23:00',1.37702,1.3772,1.37702,1.37716,71.58,1.37707,1.37729,1.37707,1.37725,137.54,True
'2018-03-02T01:24:00',1.37715,1.37723,1.37703,1.37723,54.38,1.37725,1.37731,1.3771,1.37728,90.01,False
'2018-03-02T01:25:00',1.37723,1.37723,1.37704,1.37709,62.25,1.37729,1.3773,1.37714,1.37715,102.8,True
'2018-03-02T01:26:00',1.37709,1.37721,1.37705,1.37719,41.4,1.37715,1.37728,1.37715,1.37726,73.31,False
'2018-03-02T01:27:00',1.37719,1.37723,1.37699,1.37702,59.63,1.37728,1.3773,1.3771,1.3771,65.16,True
'2018-03-02T01:28:00',1.37702,1.37719,1.37702,1.37719,122.64,1.3771,1.37726,1.37709,1.37726,127.35,True
'2018-03-02T01:29:00',1.37719,1.37737,1.37713,1.37729,111.72,1.37726,1.37745,1.37721,1.37736,106.97,False
'2018-03-02T01:30:00',1.37729,1.37743,1.37725,1.37725,109.96,1.37736,1.37754,1.37733,1.37733,103.92,True
'2018-03-02T01:31:00',1.37724,1.37741,1.37724,1.37726,103.43,1.37733,1.37752,1.37733,1.37736,100.56,True
'2018-03-02T01:32:00',1.37726,1.3776,1.37726,1.37755,79.35,1.37736,1.37769,1.37736,1.37765,145.84,True
'2018-03-02T01:33:00',1.37754,1.37766,1.37736,1.37766,122.55,1.37764,1.37776,1.37748,1.37774,162.57,False
'2018-03-02T01:34:00',1.37764,1.37764,1.37725,1.37725,132.65,1.37774,1.37774,1.37735,1.37736,162.14,False
'2018-03-02T01:35:00',1.37725,1.37736,1.37724,1.37726,81.02,1.37735,1.37743,1.37729,1.37733,78.96,False
'2018-03-02T01:36:00',1.37725,1.37726,1.37715,1.37718,50.32,1.37733,1.37733,1.37725,1.37727,61.72,True
'2018-03-02T01:37:00',1.37718,1.37754,1.37716,1.37749,88.64,1.37728,1.3776,1.37726,1.37758,97.94,True
'2018-03-02T01:38:00',1.37753,1.37753,1.37744,1.3775,58.76,1.37759,1.37761,1.37752,1.37759,46.42,False
'2018-03-02T01:39:00',1.37753,1.37754,1.37748,1.37748,28.43,1.3776,1.37763,1.37758,1.37758,23.73,False
'2018-03-02T01:40:00',1.37749,1.37749,1.37745,1.37746,26.39,1.37758,1.37759,1.37753,1.37755,21.19,True
'2018-03-02T01:41:00',1.37747,1.3776,1.37746,1.37757,41.28,1.37755,1.3777,1.37755,1.37768,39.71,True
'2018-03-02T01:42:00',1.37757,1.37774,1.37755,1.37769,105.7,1.37768,1.37782,1.37766,1.37779,91.21,False
'2018-03-02T01:43:00',1.37769,1.37769,1.37741,1.37741,104.97,1.37779,1.3778,1.37751,1.37751,104.77,True
'2018-03-02T01:44:00',1.3774,1.37747,1.3774,1.37747,49.23,1.37752,1.37757,1.37752,1.37756,35.57,False
'2018-03-02T01:45:00',1.37746,1.37747,1.37738,1.37745,31.5,1.37756,1.37758,1.37748,1.37754,31.77,True
'2018-03-02T01:46:00',1.37745,1.37755,1.37745,1.37754,40.18,1.37754,1.37763,1.37754,1.37763,23.11,False
'2018-03-02T01:47:00',1.37754,1.37754,1.3774,1.37744,67.2,1.37763,1.37763,1.37751,1.37754,47.18,True
'2018-03-02T01:48:00',1.37746,1.37759,1.37745,1.37755,102.73,1.37756,1.37769,1.37756,1.37765,43.66,True
'2018-03-02T01:49:00',1.37755,1.37788,1.37755,1.37788,131.27,1.37765,1.378,1.37765,1.37793,113.15,False
'2018-03-02T01:50:00',1.37789,1.3779,1.37786,1.37787,14.0,1.37793,1.37794,1.37792,1.37793,14.0,False
'2018-03-02T01:51:00',1.37787,1.37787,1.3778,1.3778,16.0,1.37792,1.37793,1.37785,1.37785,16.75,True
'2018-03-02T01:52:00',1.3778,1.37786,1.37779,1.37785,35.51,1.37787,1.37792,1.37786,1.37791,38.56,True
'2018-03-02T01:53:00',1.37785,1.37804,1.37785,1.37796,42.98,1.37792,1.37812,1.37792,1.37807,55.02,True
'2018-03-02T01:54:00',1.37797,1.37802,1.37787,1.37798,92.32,1.37807,1.37811,1.37794,1.37805,146.05,True
'2018-03-02T01:55:00',1.37793,1.37812,1.37793,1.37805,93.98,1.37801,1.37821,1.37801,1.37816,92.41,False
'2018-03-02T01:56:00',1.37807,1.37809,1.37786,1.37787,83.77,1.37818,1.37819,1.37796,1.37796,113.09,False
'2018-03-02T01:57:00',1.37785,1.37786,1.37773,1.37779,65.61,1.37796,1.37796,1.37783,1.37789,82.52,True
'2018-03-02T01:58:00',1.37781,1.37787,1.37767,1.37786,55.33,1.37789,1.37796,1.37776,1.37796,68.96,False
'2018-03-02T01:59:00',1.37788,1.37798,1.37779,1.37786,114.08,1.37797,1.37806,1.37788,1.37796,130.19,False
'2018-03-02T02:00:00',1.37785,1.37785,1.37765,1.37769,104.79,1.37796,1.37796,1.37776,1.37778,71.61,False
'2018-03-02T02:01:00',1.37767,1.37769,1.37756,1.37766,84.77,1.37778,1.37778,1.37767,1.37775,96.92,True
'2018-03-02T02:02:00',1.37766,1.3777,1.37763,1.3777,47.31,1.37776,1.37779,1.37773,1.37778,59.71,False
'2018-03-02T02:03:00',1.37775,1.37778,1.37762,1.37768,84.91,1.3778,1.37787,1.37771,1.37778,90.92,True
'2018-03-02T02:04:00',1.37767,1.37771,1.37767,1.3777,24.52,1.37777,1.37778,1.37775,1.37776,24.73,False
'2018-03-02T02:05:00',1.37773,1.37775,1.37769,1.37769,23.99,1.37778,1.3778,1.37776,1.37776,38.95,False
'2018-03-02T02:06:00',1.3777,1.37772,1.37746,1.3775,42.51,1.37776,1.37778,1.37756,1.37759,52.52,False
'2018-03-02T02:07:00',1.37747,1.37761,1.37746,1.37746,54.81,1.37758,1.37768,1.37756,1.37757,73.78,False
'2018-03-02T02:08:00',1.37746,1.37746,1.37738,1.37738,53.83,1.37755,1.37755,1.37747,1.37747,53.42,False
'2018-03-02T02:09:00',1.37738,1.37745,1.37728,1.37737,63.3,1.37746,1.37756,1.37738,1.37748,70.5,True
'2018-03-02T02:10:00',1.37736,1.37757,1.37736,1.37757,41.86,1.37746,1.37765,1.37746,1.37765,58.2,False
'2018-03-02T02:11:00',1.37758,1.37769,1.3775,1.37751,47.94,1.37766,1.37778,1.37761,1.37761,61.3,True
'2018-03-02T02:12:00',1.37751,1.37761,1.37743,1.37761,61.27,1.37762,1.37768,1.37752,1.37768,84.29,True
'2018-03-02T02:13:00',1.37761,1.37777,1.37761,1.37771,42.01,1.37769,1.37787,1.37769,1.37778,69.68,False
'2018-03-02T02:14:00',1.37769,1.37773,1.37762,1.37768,76.91,1.37778,1.37782,1.37769,1.37775,108.78,False
'2018-03-02T02:15:00',1.37767,1.37767,1.37748,1.37757,52.6,1.37774,1.37774,1.37756,1.37764,75.16,True
'2018-03-02T02:16:00',1.37759,1.37772,1.37759,1.37771,48.87,1.37766,1.37781,1.37766,1.37777,63.97,True
'2018-03-02T02:17:00',1.37771,1.37783,1.37769,1.37781,42.5,1.37777,1.37791,1.37775,1.37787,55.28,False
'2018-03-02T02:18:00',1.3778,1.37781,1.37773,1.37778,36.5,1.37786,1.37789,1.37777,1.37785,47.36,True
'2018-03-02T02:19:00',1.37778,1.37799,1.37778,1.37798,26.0,1.37786,1.37807,1.37786,1.37807,45.23,True
'2018-03-02T02:20:00',1.37799,1.37818,1.37799,1.37818,74.56,1.37807,1.37829,1.37807,1.37829,92.46,False
'2018-03-02T02:21:00',1.37817,1.37817,1.37801,1.37801,68.06,1.37826,1.37826,1.37812,1.37812,55.11,True
'2018-03-02T02:22:00',1.37805,1.37808,1.37804,1.37806,95.07,1.37814,1.37818,1.37811,1.37816,82.28,False
'2018-03-02T02:23:00',1.37809,1.37813,1.37759,1.37763,115.56,1.3782,1.37822,1.3777,1.37772,120.07,False
'2018-03-02T02:24:00',1.37762,1.37764,1.37748,1.37755,170.76,1.37772,1.37776,1.37758,1.37766,158.52,True
'2018-03-02T02:25:00',1.37755,1.37758,1.37748,1.37758,148.38,1.37766,1.37769,1.37758,1.37768,174.78,True
'2018-03-02T02:26:00',1.37758,1.37791,1.37758,1.37787,113.88,1.37768,1.37803,1.37768,1.37799,90.2,True
'2018-03-02T02:27:00',1.37785,1.37807,1.37785,1.37797,89.52,1.378,1.37819,1.37798,1.37808,92.87,True
'2018-03-02T02:28:00',1.378,1.37815,1.37799,1.37799,85.89,1.37808,1.37825,1.37808,1.37809,127.1,True
'2018-03-02T02:29:00',1.37797,1.37809,1.37797,1.37801,129.31,1.37806,1.37819,1.37806,1.37812,98.2,False
'2018-03-02T02:30:00',1.37801,1.37805,1.3778,1.37783,121.04,1.37812,1.37815,1.37791,1.37796,99.85,False
'2018-03-02T02:31:00',1.37785,1.37787,1.37774,1.37775,126.53,1.37796,1.37799,1.37787,1.37787,105.87,True
'2018-03-02T02:32:00',1.37775,1.37806,1.37775,1.37801,155.78,1.37787,1.37818,1.37787,1.37811,133.02,True
'2018-03-02T02:33:00',1.37801,1.3781,1.37798,1.37804,141.13,1.37812,1.37818,1.37809,1.37813,111.33,False
'2018-03-02T02:34:00',1.37803,1.37803,1.37791,1.37792,74.54,1.37813,1.37813,1.37801,1.37802,58.78,False
'2018-03-02T02:35:00',1.37795,1.378,1.37789,1.3779,59.55,1.37805,1.37812,1.378,1.378,84.59,True
'2018-03-02T02:36:00',1.3779,1.378,1.37786,1.37797,61.76,1.378,1.3781,1.37797,1.37806,91.76,False
'2018-03-02T02:37:00',1.37794,1.37794,1.37784,1.37784,83.37,1.37805,1.37805,1.37791,1.37791,104.98,True
'2018-03-02T02:38:00',1.37784,1.37792,1.3778,1.37789,95.5,1.37794,1.37801,1.37789,1.37799,147.89,False
'2018-03-02T02:39:00',1.37789,1.37789,1.37773,1.37783,87.12,1.37799,1.37801,1.37784,1.37792,115.81,False
'2018-03-02T02:40:00',1.37779,1.37786,1.37772,1.37778,58.19,1.3779,1.37795,1.3778,1.37784,93.69,True
'2018-03-02T02:41:00',1.37779,1.37797,1.37778,1.37797,39.0,1.37784,1.37801,1.37784,1.37801,71.15,True
'2018-03-02T02:42:00',1.37797,1.37811,1.37797,1.3781,43.0,1.37803,1.3782,1.37802,1.37819,73.29,False
'2018-03-02T02:43:00',1.37808,1.37813,1.378,1.37803,71.77,1.37816,1.37819,1.37807,1.37808,105.7,False
'2018-03-02T02:44:00',1.37803,1.37803,1.37786,1.37789,50.84,1.3781,1.3781,1.37797,1.37799,49.85,True
'2018-03-02T02:45:00',1.37789,1.37805,1.37789,1.37799,43.02,1.37799,1.37813,1.37798,1.3781,40.98,True
'2018-03-02T02:46:00',1.37805,1.37828,1.37805,1.37813,108.17,1.37812,1.37839,1.37812,1.37823,80.94,False
'2018-03-02T02:47:00',1.37811,1.37811,1.37799,1.37799,95.76,1.37822,1.37822,1.37806,1.37806,69.67,False
'2018-03-02T02:48:00',1.37799,1.37799,1.37778,1.37778,86.1,1.37807,1.37808,1.3779,1.3779,82.17,True
'2018-03-02T02:49:00',1.37778,1.37797,1.37778,1.3779,73.07,1.3779,1.37807,1.3779,1.37798,55.73,False
'2018-03-02T02:50:00',1.37791,1.37799,1.37767,1.37768,138.19,1.378,1.37808,1.37777,1.37779,78.97,True
'2018-03-02T02:51:00',1.3777,1.37834,1.37769,1.37833,99.22,1.3778,1.37841,1.37778,1.37841,126.63,True
'2018-03-02T02:52:00',1.37834,1.37931,1.37833,1.37908,215.32,1.37841,1.37939,1.37841,1.37921,261.4,False
'2018-03-02T02:53:00',1.37905,1.37905,1.37882,1.37897,141.62,1.37914,1.37914,1.37893,1.37908,124.83,False
'2018-03-02T02:54:00',1.37897,1.37907,1.37877,1.37879,197.4,1.3791,1.37919,1.37887,1.37889,157.92,False
'2018-03-02T02:55:00',1.37878,1.3788,1.37849,1.37857,170.84,1.37891,1.37891,1.37858,1.3787,149.78,True
'2018-03-02T02:56:00',1.37857,1.37881,1.37849,1.37877,93.11,1.3787,1.37888,1.37861,1.37882,101.05,False
'2018-03-02T02:57:00',1.37877,1.3788,1.37872,1.37875,29.0,1.37883,1.37887,1.37877,1.3788,45.45,False
'2018-03-02T02:58:00',1.37875,1.37876,1.37862,1.37862,49.0,1.3788,1.3788,1.37871,1.37872,88.09,True
'2018-03-02T02:59:00',1.37862,1.37879,1.37862,1.37877,75.34,1.37872,1.37887,1.37868,1.37884,84.01,True
'2018-03-02T03:00:00',1.37882,1.37897,1.37882,1.37883,84.52,1.37887,1.37903,1.37887,1.37893,115.7,False
'2018-03-02T03:01:00',1.37883,1.37888,1.37861,1.37861,68.9,1.37892,1.37899,1.37868,1.37868,93.88,False
'2018-03-02T03:02:00',1.37859,1.3786,1.37834,1.37843,119.71,1.37865,1.37869,1.37843,1.37852,138.52,False
'2018-03-02T03:03:00',1.37843,1.37848,1.37833,1.37838,91.98,1.37854,1.37859,1.37843,1.37848,108.44,True
'2018-03-02T03:04:00',1.37838,1.37857,1.37838,1.37845,120.36,1.37848,1.37869,1.37848,1.3785,111.36,True
'2018-03-02T03:05:00',1.37846,1.37846,1.37838,1.37845,74.83,1.37851,1.37854,1.37844,1.37853,34.12,False
'2018-03-02T03:06:00',1.37844,1.37844,1.37823,1.37827,91.78,1.37855,1.37855,1.37834,1.37837,45.4,True
'2018-03-02T03:07:00',1.37827,1.37839,1.37817,1.37837,97.19,1.37837,1.37851,1.37827,1.37849,83.2,False
'2018-03-02T03:08:00',1.37836,1.3784,1.37826,1.37827,61.92,1.37848,1.3785,1.37838,1.37839,56.74,True
'2018-03-02T03:09:00',1.37827,1.37859,1.37827,1.37859,121.37,1.37839,1.37872,1.37839,1.37872,92.91,False
'2018-03-02T03:10:00',1.37859,1.37859,1.37847,1.37849,66.9,1.3787,1.3787,1.37857,1.37859,58.83,False
'2018-03-02T03:11:00',1.37849,1.37849,1.37842,1.37847,30.14,1.37859,1.37859,1.37852,1.37857,21.67,False
'2018-03-02T03:12:00',1.37846,1.37846,1.37836,1.37839,92.72,1.37857,1.37857,1.37848,1.37849,72.75,False
'2018-03-02T03:13:00',1.37839,1.37842,1.37835,1.37837,39.1,1.37849,1.37852,1.37846,1.37847,34.54,False
'2018-03-02T03:14:00',1.37838,1.37839,1.37822,1.37822,70.24,1.37847,1.37848,1.37832,1.37832,64.87,False
'2018-03-02T03:15:00',1.37822,1.37829,1.378,1.3781,124.11,1.37832,1.37839,1.3781,1.37823,153.97,False
'2018-03-02T03:16:00',1.3781,1.3781,1.37791,1.37802,57.56,1.37821,1.37822,1.37802,1.37812,61.46,True
'2018-03-02T03:17:00',1.37806,1.37838,1.37806,1.37837,146.94,1.37815,1.3785,1.37815,1.3785,125.15,False
'2018-03-02T03:18:00',1.37838,1.37847,1.37826,1.37826,92.55,1.3785,1.3786,1.37837,1.37839,71.69,True
'2018-03-02T03:19:00',1.37826,1.37827,1.37825,1.37827,61.17,1.3784,1.3784,1.37836,1.37839,60.69,False
'2018-03-02T03:20:00',1.37827,1.37829,1.37813,1.37818,56.13,1.37839,1.37839,1.37824,1.37828,56.48,False
'2018-03-02T03:21:00',1.37817,1.37818,1.37814,1.37817,21.03,1.37828,1.37828,1.37824,1.37828,19.15,False
'2018-03-02T03:22:00',1.37817,1.37819,1.37813,1.37813,104.33,1.37827,1.37831,1.37823,1.37825,72.76,True
'2018-03-02T03:23:00',1.37813,1.37826,1.37813,1.37825,83.57,1.37825,1.37838,1.37824,1.37835,80.58,True
'2018-03-02T03:24:00',1.37824,1.37837,1.37821,1.37837,158.31,1.37835,1.37847,1.3783,1.37847,156.16,False
'2018-03-02T03:25:00',1.37838,1.37857,1.37833,1.37835,141.57,1.37847,1.37868,1.37843,1.37843,140.89,False
'2018-03-02T03:26:00',1.37836,1.37839,1.3782,1.3782,162.49,1.37845,1.37849,1.37831,1.37831,168.84,False
'2018-03-02T03:27:00',1.37821,1.37821,1.37809,1.37816,129.07,1.37831,1.37831,1.37818,1.37827,136.3,False
'2018-03-02T03:28:00',1.37817,1.37822,1.37804,1.37813,69.18,1.37826,1.37829,1.37812,1.37821,111.67,False
'2018-03-02T03:29:00',1.37812,1.37817,1.37795,1.37795,63.37,1.37821,1.37826,1.37805,1.37806,86.27,True
'2018-03-02T03:30:00',1.37794,1.37807,1.37787,1.37805,148.03,1.37806,1.37818,1.37797,1.37815,127.84,False
'2018-03-02T03:31:00',1.37804,1.37805,1.37788,1.37796,138.8,1.37814,1.37815,1.37799,1.37804,111.53,True
'2018-03-02T03:32:00',1.37796,1.37806,1.37796,1.37799,96.94,1.37806,1.37816,1.37806,1.3781,91.35,False
'2018-03-02T03:33:00',1.37799,1.37804,1.37789,1.37792,116.25,1.37809,1.37813,1.37798,1.37802,100.85,False
'2018-03-02T03:34:00',1.37793,1.37808,1.37788,1.37788,116.63,1.37803,1.37818,1.37798,1.37798,126.08,True
'2018-03-02T03:35:00',1.37788,1.37801,1.37788,1.37793,69.95,1.37798,1.37811,1.37798,1.37803,65.02,True
'2018-03-02T03:36:00',1.37793,1.37808,1.37793,1.37798,68.3,1.37803,1.37817,1.37803,1.37806,68.41,False
'2018-03-02T03:37:00',1.37798,1.378,1.37788,1.37788,45.63,1.37807,1.37807,1.37798,1.37798,34.32,True
'2018-03-02T03:38:00',1.37789,1.37798,1.37789,1.37794,33.34,1.37798,1.37805,1.37798,1.37803,31.83,False
'2018-03-02T03:39:00',1.37794,1.37804,1.37791,1.37792,121.02,1.37806,1.37814,1.37802,1.37803,165.35,False
'2018-03-02T03:40:00',1.37792,1.37799,1.37788,1.37789,60.16,1.37803,1.37808,1.37798,1.37799,92.84,True
'2018-03-02T03:41:00',1.3779,1.37796,1.37788,1.37792,48.2,1.378,1.37806,1.37797,1.37801,67.4,False
'2018-03-02T03:42:00',1.37789,1.3779,1.37789,1.37789,23.54,1.37799,1.37799,1.37799,1.37799,24.58,False
'2018-03-02T03:43:00',1.37789,1.37797,1.37788,1.37788,75.22,1.37799,1.37806,1.37797,1.37797,69.14,True
'2018-03-02T03:44:00',1.37787,1.37799,1.37787,1.37797,59.42,1.37797,1.37809,1.37797,1.37806,68.77,False
'2018-03-02T03:45:00',1.37795,1.37795,1.37775,1.37775,64.68,1.37805,1.37805,1.37785,1.37786,52.13,True
'2018-03-02T03:46:00',1.37775,1.37786,1.37775,1.37784,93.75,1.37786,1.37796,1.37785,1.37792,88.01,True
'2018-03-02T03:47:00',1.37783,1.3779,1.37779,1.3779,101.29,1.37792,1.37798,1.37789,1.37798,104.98,True
'2018-03-02T03:48:00',1.3779,1.37808,1.37789,1.37807,90.72,1.37798,1.37819,1.37798,1.37818,89.03,True
'2018-03-02T03:49:00',1.37805,1.37818,1.378,1.37818,57.95,1.37815,1.37828,1.37808,1.37828,44.85,False
'2018-03-02T03:50:00',1.37818,1.37822,1.37799,1.37799,73.09,1.37828,1.37831,1.37808,1.37808,68.16,True
'2018-03-02T03:51:00',1.37798,1.37803,1.37795,1.37802,83.42,1.37808,1.37811,1.37804,1.37811,73.21,True
'2018-03-02T03:52:00',1.37802,1.37818,1.37802,1.3781,81.78,1.3781,1.37829,1.3781,1.37818,70.82,True
'2018-03-02T03:53:00',1.3781,1.37828,1.37807,1.3782,138.2,1.37819,1.37839,1.37817,1.3783,152.84,True
'2018-03-02T03:54:00',1.3782,1.37829,1.3781,1.37823,71.79,1.3783,1.37837,1.3782,1.3783,67.54,False
'2018-03-02T03:55:00',1.37822,1.37822,1.37802,1.37802,102.11,1.37829,1.37829,1.37812,1.37812,82.72,True
'2018-03-02T03:56:00',1.37802,1.37809,1.37799,1.37806,75.66,1.37811,1.37819,1.37809,1.37815,92.24,True
'2018-03-02T03:57:00',1.37806,1.37809,1.378,1.37809,97.16,1.37815,1.37819,1.3781,1.37819,93.38,False
'2018-03-02T03:58:00',1.37809,1.37811,1.37806,1.37809,76.63,1.37819,1.3782,1.37814,1.37817,86.88,False
'2018-03-02T03:59:00',1.37809,1.37811,1.37804,1.37804,64.84,1.37816,1.37821,1.37812,1.37814,81.29,False
'2018-03-02T04:00:00',1.37802,1.3781,1.37798,1.378,70.38,1.37814,1.3782,1.37809,1.3781,75.36,True
'2018-03-02T04:01:00',1.37801,1.37816,1.37799,1.37814,54.75,1.37809,1.37828,1.37809,1.37823,44.16,True
'2018-03-02T04:02:00',1.37814,1.37827,1.37807,1.37826,80.05,1.37823,1.37839,1.37817,1.37838,51.4,True
'2018-03-02T04:03:00',1.37827,1.3783,1.37817,1.37828,63.03,1.37838,1.37838,1.37828,1.37837,51.81,False
'2018-03-02T04:04:00',1.37828,1.37831,1.37819,1.37827,77.91,1.37838,1.37838,1.37828,1.37834,67.67,False
'2018-03-02T04:05:00',1.37825,1.37827,1.37818,1.37823,24.02,1.37832,1.37835,1.37828,1.37829,27.15,False
'2018-03-02T04:06:00',1.37826,1.37826,1.37809,1.37819,32.35,1.3783,1.3783,1.37818,1.37825,45.57,False
'2018-03-02T04:07:00',1.37819,1.3782,1.37814,1.37817,31.41,1.37826,1.37827,1.37821,1.37827,37.61,False
'2018-03-02T04:08:00',1.37816,1.37817,1.37784,1.37794,195.2,1.37826,1.37826,1.37795,1.37804,126.76,False
'2018-03-02T04:09:00',1.37795,1.37795,1.37787,1.37787,39.61,1.37803,1.37804,1.37795,1.37795,38.2,False
'2018-03-02T04:10:00',1.37787,1.37795,1.37779,1.37779,84.25,1.37797,1.37804,1.37787,1.3779,90.38,True
'2018-03-02T04:11:00',1.37779,1.37786,1.37779,1.3778,82.13,1.3779,1.37797,1.3779,1.3779,50.93,True
'2018-03-02T04:12:00',1.37779,1.3779,1.37779,1.37788,76.5,1.3779,1.378,1.3779,1.37798,65.6,False
'2018-03-02T04:13:00',1.37786,1.37788,1.37779,1.37786,143.77,1.37796,1.37798,1.37789,1.37797,92.85,True
'2018-03-02T04:14:00',1.37786,1.3779,1.37786,1.37787,72.14,1.37797,1.37799,1.37797,1.37797,68.5,False
'2018-03-02T04:15:00',1.37787,1.37787,1.37779,1.3778,75.24,1.37797,1.37797,1.37789,1.3779,98.39,True
'2018-03-02T04:16:00',1.3778,1.37798,1.3778,1.37798,32.78,1.37791,1.37807,1.3779,1.37807,49.0,True
'2018-03-02T04:17:00',1.378,1.37816,1.37798,1.37816,131.24,1.37808,1.37827,1.37808,1.37826,154.25,True
'2018-03-02T04:18:00',1.37816,1.37827,1.37815,1.37827,82.79,1.37827,1.37836,1.37825,1.37836,87.23,False
'2018-03-02T04:19:00',1.37827,1.3783,1.37816,1.37816,45.5,1.37837,1.3784,1.37826,1.37827,84.63,False
'2018-03-02T04:20:00',1.37816,1.37816,1.37815,1.37815,51.57,1.37827,1.37827,1.37826,1.37826,89.22,True
'2018-03-02T04:21:00',1.37815,1.37825,1.37812,1.37824,128.5,1.37827,1.37835,1.37821,1.37835,166.9,True
'2018-03-02T04:22:00',1.37825,1.3783,1.37825,1.37829,16.93,1.37836,1.3784,1.37835,1.37839,19.19,True
'2018-03-02T04:23:00',1.37829,1.3783,1.37829,1.3783,23.22,1.37839,1.3784,1.37839,1.3784,30.38,True
'2018-03-02T04:24:00',1.3783,1.37837,1.37829,1.37833,101.63,1.3784,1.37847,1.37838,1.37845,114.66,False
'2018-03-02T04:25:00',1.37833,1.37836,1.37826,1.37829,94.36,1.37845,1.37846,1.37836,1.37839,86.02,True
'2018-03-02T04:26:00',1.3783,1.37831,1.3783,1.37831,8.81,1.3784,1.3784,1.3784,1.3784,5.93,False
'2018-03-02T04:27:00',1.3783,1.37832,1.37814,1.37814,72.93,1.3784,1.3784,1.37825,1.37825,51.79,True
'2018-03-02T04:28:00',1.37814,1.37837,1.37812,1.37834,111.85,1.37825,1.37847,1.37822,1.37846,136.83,False
'2018-03-02T04:29:00',1.37834,1.37848,1.37826,1.37829,115.61,1.37846,1.37856,1.37834,1.3784,96.61,True
'2018-03-02T04:30:00',1.37829,1.37837,1.37826,1.37837,124.07,1.37838,1.37847,1.37836,1.37844,125.3,False
'2018-03-02T04:31:00',1.37835,1.37837,1.3783,1.37835,97.14,1.37844,1.37845,1.3784,1.37845,112.74,True
'2018-03-02T04:32:00',1.37834,1.37847,1.37834,1.37843,77.08,1.37845,1.37856,1.37842,1.37851,70.06,False
'2018-03-02T04:33:00',1.37843,1.37843,1.37832,1.37834,90.55,1.37851,1.37851,1.3784,1.37844,82.93,False
'2018-03-02T04:34:00',1.37833,1.37834,1.37825,1.37827,56.84,1.37844,1.37844,1.37835,1.37837,51.96,False
'2018-03-02T04:35:00',1.37827,1.37828,1.37825,1.37825,34.77,1.37837,1.37838,1.37831,1.37834,35.32,True
'2018-03-02T04:36:00',1.37823,1.37826,1.37819,1.37826,37.69,1.37833,1.37836,1.37829,1.37836,44.57,True
'2018-03-02T04:37:00',1.37826,1.37828,1.37818,1.37827,44.54,1.37832,1.37838,1.37828,1.37837,47.18,True
'2018-03-02T04:38:00',1.37827,1.37831,1.37827,1.37829,48.82,1.37837,1.37842,1.37837,1.37839,52.83,False
'2018-03-02T04:39:00',1.3783,1.3783,1.37816,1.37818,56.89,1.37839,1.37839,1.37824,1.37828,50.48,False
'2018-03-02T04:40:00',1.37818,1.37823,1.37817,1.37818,41.94,1.37828,1.37832,1.37822,1.37826,44.73,True
'2018-03-02T04:41:00',1.37819,1.37839,1.37819,1.37836,113.89,1.37827,1.37848,1.37827,1.37846,109.55,False
'2018-03-02T04:42:00',1.37837,1.37837,1.37827,1.37832,67.07,1.37845,1.37845,1.37832,1.3784,80.18,False
'2018-03-02T04:43:00',1.37832,1.37832,1.37824,1.3783,28.25,1.37839,1.37839,1.3783,1.37838,32.41,True
'2018-03-02T04:44:00',1.3783,1.37839,1.3783,1.37837,33.15,1.37839,1.37845,1.37838,1.37845,31.12,False
'2018-03-02T04:45:00',1.37837,1.37839,1.37829,1.37832,32.74,1.37843,1.37847,1.37836,1.3784,35.6,True
'2018-03-02T04:46:00',1.37832,1.37838,1.37831,1.37835,25.1,1.37838,1.37845,1.37838,1.37843,23.57,True
'2018-03-02T04:47:00',1.37835,1.37842,1.37833,1.37842,29.45,1.37843,1.37851,1.37841,1.3785,72.11,False
'2018-03-02T04:48:00',1.37842,1.37842,1.37836,1.37836,26.62,1.37851,1.37851,1.37842,1.37842,62.51,True
'2018-03-02T04:49:00',1.37836,1.37843,1.37836,1.37839,57.49,1.37843,1.37852,1.37843,1.37848,97.54,True
'2018-03-02T04:50:00',1.37839,1.37844,1.37837,1.37841,57.3,1.37848,1.37851,1.37846,1.37851,59.74,True
'2018-03-02T04:51:00',1.37841,1.37849,1.37841,1.37844,68.71,1.3785,1.37857,1.37846,1.37846,75.71,True
'2018-03-02T04:52:00',1.37843,1.37849,1.37836,1.37844,77.44,1.37847,1.37859,1.37844,1.37851,95.94,True
'2018-03-02T04:53:00',1.37844,1.37848,1.37844,1.37848,22.87,1.37851,1.37857,1.37851,1.37857,33.92,False
'2018-03-02T04:54:00',1.37848,1.37848,1.37843,1.37844,27.21,1.37857,1.37858,1.37851,1.37851,42.73,False
'2018-03-02T04:55:00',1.37845,1.37845,1.37842,1.37842,24.38,1.37851,1.37852,1.37849,1.37849,25.66,True
'2018-03-02T04:56:00',1.37843,1.37869,1.37842,1.37866,98.21,1.37849,1.37877,1.37849,1.37875,124.75,False
'2018-03-02T04:57:00',1.37865,1.37865,1.37851,1.37851,113.46,1.37871,1.37871,1.37858,1.37858,115.14,False
'2018-03-02T04:58:00',1.37851,1.37852,1.37838,1.37845,86.88,1.37857,1.37857,1.37846,1.37854,62.73,True
'2018-03-02T04:59:00',1.37845,1.3785,1.37845,1.37849,42.42,1.37854,1.37859,1.37854,1.37857,34.11,True
'2018-03-02T05:00:00',1.3785,1.37853,1.37847,1.37853,62.3,1.37859,1.3786,1.37856,1.3786,63.92,False
'2018-03-02T05:01:00',1.37856,1.37864,1.37846,1.3785,47.61,1.37862,1.3787,1.37855,1.37859,87.01,True
'2018-03-02T05:02:00',1.3785,1.37886,1.3785,1.37878,88.01,1.3786,1.37896,1.3786,1.37887,88.23,True
'2018-03-02T05:03:00',1.37877,1.37901,1.37877,1.37899,138.45,1.37887,1.37913,1.37887,1.3791,152.8,False
'2018-03-02T05:04:00',1.37899,1.37902,1.37868,1.3787,91.72,1.3791,1.37912,1.3788,1.3788,124.09,True
'2018-03-02T05:05:00',1.37871,1.37886,1.37871,1.37886,63.68,1.3788,1.37895,1.3788,1.37893,73.73,True
'2018-03-02T05:06:00',1.37888,1.37902,1.37888,1.37898,74.72,1.37896,1.37914,1.37896,1.37909,126.69,False
'2018-03-02T05:07:00',1.37898,1.37898,1.37886,1.3789,42.37,1.37908,1.37908,1.37893,1.379,79.22,False
'2018-03-02T05:08:00',1.37887,1.37887,1.37882,1.37886,40.35,1.37895,1.37897,1.37892,1.37897,64.34,True
'2018-03-02T05:09:00',1.37888,1.37899,1.37887,1.37893,45.81,1.37898,1.37908,1.37897,1.379,81.75,True
'2018-03-02T05:10:00',1.37893,1.37901,1.37891,1.37899,27.7,1.379,1.3791,1.37899,1.37908,46.38,True
'2018-03-02T05:11:00',1.379,1.37909,1.379,1.37902,32.76,1.37909,1.37918,1.37909,1.37911,66.7,True
'2018-03-02T05:12:00',1.37902,1.37919,1.37902,1.37914,38.1,1.37911,1.37925,1.37911,1.37921,54.72,False
'2018-03-02T05:13:00',1.37914,1.37914,1.37892,1.37892,43.12,1.37923,1.37923,1.37904,1.37904,70.36,False
'2018-03-02T05:14:00',1.37892,1.37892,1.37879,1.37888,90.56,1.37903,1.37903,1.37891,1.37898,109.44,False
'2018-03-02T05:15:00',1.37888,1.37889,1.37871,1.37883,68.45,1.37899,1.37899,1.37884,1.37894,81.69,False
'2018-03-02T05:16:00',1.37883,1.37883,1.37861,1.37863,59.23,1.37894,1.37894,1.37873,1.37873,80.99,True
'2018-03-02T05:17:00',1.37867,1.37884,1.37867,1.37883,63.84,1.37876,1.37894,1.37876,1.37893,59.54,True
'2018-03-02T05:18:00',1.37883,1.37887,1.37872,1.37884,65.91,1.37893,1.37896,1.37883,1.37895,66.47,True
'2018-03-02T05:19:00',1.37886,1.37896,1.37886,1.37894,57.42,1.37896,1.37905,1.37896,1.37905,50.98,True
'2018-03-02T05:20:00',1.37894,1.37901,1.37884,1.37897,60.71,1.37905,1.37909,1.37894,1.37906,50.76,False
'2018-03-02T05:21:00',1.37897,1.37902,1.37886,1.37886,34.0,1.37907,1.37912,1.37897,1.37897,35.57,False
'2018-03-02T05:22:00',1.37883,1.37883,1.3788,1.37882,40.37,1.37894,1.37894,1.37892,1.37892,49.15,False
'2018-03-02T05:23:00',1.37882,1.37883,1.37872,1.37874,38.17,1.37892,1.37893,1.37883,1.37885,61.92,True
'2018-03-02T05:24:00',1.37874,1.37879,1.37874,1.37879,18.62,1.37883,1.37889,1.37883,1.37889,27.32,True
'2018-03-02T05:25:00',1.37884,1.37889,1.37884,1.37887,52.57,1.37889,1.37897,1.37889,1.37896,68.22,True
'2018-03-02T05:26:00',1.37887,1.37901,1.37885,1.37893,65.79,1.37896,1.3791,1.37895,1.37903,68.98,False
'2018-03-02T05:27:00',1.37892,1.37892,1.37872,1.3788,80.43,1.37901,1.37901,1.37884,1.37893,101.11,True
'2018-03-02T05:28:00',1.37881,1.37884,1.37881,1.37883,36.79,1.37892,1.37895,1.37892,1.37893,46.48,False
'2018-03-02T05:29:00',1.37883,1.37884,1.37872,1.37884,84.14,1.37893,1.37893,1.37881,1.37891,99.74,False
'2018-03-02T05:30:00',1.37883,1.37883,1.3786,1.3786,54.56,1.37891,1.37891,1.37869,1.37869,76.47,False
'2018-03-02T05:31:00',1.37859,1.37859,1.37838,1.37839,56.27,1.37868,1.37868,1.37848,1.37851,67.08,True
'2018-03-02T05:32:00',1.3784,1.37845,1.37838,1.37844,41.48,1.3785,1.37855,1.37849,1.37855,51.62,True
'2018-03-02T05:33:00',1.37843,1.37859,1.37843,1.37852,69.6,1.37853,1.37869,1.37853,1.3786,104.33,False
'2018-03-02T05:34:00',1.37853,1.3786,1.37852,1.37852,74.61,1.3786,1.37869,1.3786,1.3786,75.6,True
'2018-03-02T05:35:00',1.37852,1.37862,1.37846,1.37859,78.08,1.37861,1.37871,1.37854,1.37867,128.32,False
'2018-03-02T05:36:00',1.37859,1.37859,1.37846,1.37851,61.97,1.37867,1.37867,1.37854,1.37859,79.64,False
'2018-03-02T05:37:00',1.3785,1.37854,1.37848,1.3785,51.08,1.3786,1.37861,1.37858,1.3786,58.72,True
'2018-03-02T05:38:00',1.37854,1.37861,1.37851,1.37858,79.29,1.3786,1.37869,1.37859,1.37868,77.44,False
'2018-03-02T05:39:00',1.37858,1.3786,1.37849,1.37849,48.05,1.37867,1.37867,1.3786,1.3786,55.66,True
'2018-03-02T05:40:00',1.37849,1.3786,1.37849,1.37853,58.89,1.37861,1.37868,1.37861,1.37863,53.41,True
'2018-03-02T05:41:00',1.37854,1.37855,1.37852,1.37855,71.41,1.37863,1.37867,1.37863,1.37866,71.91,False
'2018-03-02T05:42:00',1.37854,1.37854,1.37844,1.37852,128.07,1.37864,1.37864,1.37854,1.37861,96.69,True
'2018-03-02T05:43:00',1.3785,1.37859,1.3785,1.37858,68.21,1.37861,1.37868,1.37861,1.37868,49.53,False
'2018-03-02T05:44:00',1.37857,1.37859,1.37854,1.37857,60.76,1.37868,1.3787,1.37861,1.37867,45.01,False
'2018-03-02T05:45:00',1.37858,1.37858,1.37848,1.37849,69.81,1.37868,1.37868,1.37857,1.37857,77.41,False
'2018-03-02T05:46:00',1.37848,1.37848,1.37843,1.37846,94.36,1.37857,1.37857,1.37853,1.37855,55.59,False
'2018-03-02T05:47:00',1.37847,1.37858,1.37845,1.37845,77.9,1.37855,1.37867,1.37854,1.37855,63.04,True
'2018-03-02T05:48:00',1.37845,1.37854,1.37845,1.37854,20.77,1.37855,1.37863,1.37855,1.37863,17.41,False
'2018-03-02T05:49:00',1.37854,1.37857,1.37848,1.37848,41.2,1.37865,1.37868,1.3786,1.3786,45.3,False
'2018-03-02T05:50:00',1.37849,1.37849,1.37844,1.37847,23.31,1.3786,1.3786,1.37853,1.37855,19.11,False
'2018-03-02T05:51:00',1.37846,1.37848,1.37846,1.37846,24.92,1.37858,1.37858,1.37853,1.37853,20.01,True
'2018-03-02T05:52:00',1.37844,1.37847,1.37844,1.37846,16.15,1.37853,1.37856,1.37853,1.37856,9.5,False
'2018-03-02T05:53:00',1.37846,1.37846,1.37844,1.37846,48.18,1.37856,1.37856,1.37853,1.37856,30.0,False
'2018-03-02T05:54:00',1.37847,1.37855,1.37842,1.37843,33.17,1.37856,1.37865,1.37853,1.37854,40.88,True
'2018-03-02T05:55:00',1.37845,1.37852,1.37845,1.3785,18.73,1.37854,1.37862,1.37854,1.3786,27.64,False
'2018-03-02T05:56:00',1.3785,1.3785,1.37847,1.37847,6.72,1.37858,1.37858,1.37857,1.37857,9.44,False
'2018-03-02T05:57:00',1.37847,1.37847,1.37832,1.37832,42.58,1.37857,1.37857,1.37839,1.3784,53.52,True
'2018-03-02T05:58:00',1.37829,1.37834,1.37822,1.37834,37.13,1.37838,1.37846,1.37832,1.37846,48.74,False
'2018-03-02T05:59:00',1.37837,1.37837,1.37821,1.37821,25.46,1.37846,1.37846,1.37831,1.37831,32.26,True
'2018-03-02T06:00:00',1.37826,1.37827,1.37822,1.37823,22.24,1.37831,1.37835,1.37831,1.37833,16.34,True
'2018-03-02T06:01:00',1.37823,1.37828,1.37821,1.37826,41.87,1.37833,1.37838,1.37832,1.37835,29.67,False
'2018-03-02T06:02:00',1.37825,1.37825,1.37819,1.3782,14.95,1.37835,1.37835,1.37828,1.37829,16.0,False
'2018-03-02T06:03:00',1.37817,1.37824,1.37814,1.37815,42.56,1.37828,1.37833,1.37823,1.37823,33.06,False
'2018-03-02T06:04:00',1.37815,1.37817,1.37808,1.37812,42.27,1.37823,1.37825,1.37818,1.37823,28.49,True
'2018-03-02T06:05:00',1.37816,1.37843,1.37805,1.37841,122.49,1.37823,1.37851,1.37815,1.37849,124.28,True
'2018-03-02T06:06:00',1.37841,1.37859,1.37841,1.37858,38.6,1.3785,1.3787,1.3785,1.37867,76.1,True
'2018-03-02T06:07:00',1.37858,1.37873,1.37858,1.37867,26.25,1.37866,1.37877,1.37866,1.37877,46.91,False
'2018-03-02T06:08:00',1.37867,1.3787,1.37831,1.37832,69.87,1.37878,1.37878,1.37842,1.37842,93.87,False
'2018-03-02T06:09:00',1.37832,1.3784,1.37827,1.37828,60.42,1.37843,1.37847,1.37838,1.3784,47.68,False
'2018-03-02T06:10:00',1.37829,1.37833,1.3782,1.37827,59.63,1.37839,1.37841,1.3783,1.37835,68.26,False
'2018-03-02T06:11:00',1.37831,1.37831,1.37816,1.37819,39.1,1.37836,1.37837,1.37824,1.37828,37.99,False
'2018-03-02T06:12:00',1.37819,1.37825,1.37814,1.37818,40.98,1.37827,1.37828,1.37821,1.37827,49.19,False
'2018-03-02T06:13:00',1.37818,1.37818,1.37814,1.37814,11.35,1.37827,1.37827,1.37822,1.37823,12.06,False
'2018-03-02T06:14:00',1.37814,1.37814,1.3781,1.37811,28.89,1.37823,1.37823,1.37818,1.37818,24.44,False
'2018-03-02T06:15:00',1.3781,1.3781,1.37779,1.37783,116.43,1.37818,1.37818,1.37785,1.37791,151.42,True
'2018-03-02T06:16:00',1.37785,1.378,1.37778,1.37799,29.47,1.37793,1.37806,1.37786,1.37805,30.25,True
'2018-03-02T06:17:00',1.37798,1.37805,1.37792,1.37803,46.47,1.37805,1.37813,1.37798,1.37812,44.07,False
'2018-03-02T06:18:00',1.37803,1.37803,1.37796,1.378,38.25,1.37812,1.37812,1.37806,1.37809,45.37,True
'2018-03-02T06:19:00',1.37798,1.37811,1.37797,1.37805,78.94,1.37809,1.37821,1.37807,1.37815,69.43,True
'2018-03-02T06:20:00',1.37804,1.37826,1.37804,1.37826,60.87,1.37814,1.37836,1.37814,1.37836,58.82,False
'2018-03-02T06:21:00',1.37824,1.37824,1.37811,1.37811,45.35,1.37835,1.37835,1.3782,1.3782,47.43,False
'2018-03-02T06:22:00',1.37809,1.37811,1.37807,1.37809,39.4,1.3782,1.3782,1.37815,1.37817,23.56,True
'2018-03-02T06:23:00',1.37809,1.37818,1.37809,1.37818,53.21,1.37817,1.37828,1.37816,1.37828,47.87,False
'2018-03-02T06:24:00',1.37819,1.37822,1.37808,1.3781,58.79,1.37826,1.37832,1.37816,1.37819,43.86,True
'2018-03-02T06:25:00',1.3781,1.3782,1.3781,1.37815,39.76,1.37819,1.37828,1.37819,1.37824,28.18,False
'2018-03-02T06:26:00',1.37814,1.37814,1.37813,1.37814,15.95,1.37824,1.37824,1.37823,1.37823,7.31,True
'2018-03-02T06:27:00',1.37815,1.37816,1.37815,1.37815,27.24,1.37824,1.37824,1.37824,1.37824,18.87,False
'2018-03-02T06:28:00',1.37815,1.37815,1.3781,1.3781,33.22,1.37824,1.37826,1.3782,1.37821,30.04,False
'2018-03-02T06:29:00',1.37811,1.37814,1.3781,1.3781,22.64,1.37821,1.37824,1.3782,1.3782,21.78,False
'2018-03-02T06:30:00',1.3781,1.37811,1.37808,1.37811,29.25,1.37821,1.37821,1.37816,1.37818,26.62,False
'2018-03-02T06:31:00',1.37808,1.3781,1.37798,1.37808,67.23,1.37819,1.37819,1.37806,1.37816,84.49,True
'2018-03-02T06:32:00',1.37807,1.37814,1.37804,1.37813,40.37,1.37816,1.37823,1.37814,1.37822,60.36,False
'2018-03-02T06:33:00',1.37812,1.37815,1.37803,1.3781,58.69,1.37821,1.37824,1.37812,1.37819,90.65,False
'2018-03-02T06:34:00',1.37811,1.37813,1.37805,1.37807,44.18,1.37819,1.37822,1.37813,1.37816,54.58,True
'2018-03-02T06:35:00',1.37808,1.37817,1.37805,1.37817,41.47,1.37816,1.37828,1.37813,1.37827,44.14,True
'2018-03-02T06:36:00',1.37816,1.37825,1.37816,1.37824,58.45,1.37828,1.37834,1.37828,1.37833,73.02,False
'2018-03-02T06:37:00',1.37824,1.37829,1.37818,1.37823,42.04,1.37833,1.37838,1.37829,1.37833,37.97,True
'2018-03-02T06:38:00',1.37822,1.37828,1.37822,1.37827,41.11,1.37833,1.37836,1.37833,1.37836,45.64,True
'2018-03-02T06:39:00',1.37827,1.3784,1.37822,1.37829,92.1,1.37836,1.37849,1.37831,1.37839,84.0,False
'2018-03-02T06:40:00',1.3783,1.37835,1.37824,1.37827,64.54,1.37839,1.37845,1.37832,1.37836,54.02,True
'2018-03-02T06:41:00',1.37827,1.37835,1.37827,1.37832,50.5,1.37836,1.37844,1.37836,1.37842,52.55,False
'2018-03-02T06:42:00',1.37831,1.37832,1.37828,1.37828,58.74,1.37838,1.37839,1.37836,1.37837,72.03,False
'2018-03-02T06:43:00',1.37828,1.37829,1.37818,1.37818,75.33,1.37837,1.37837,1.37825,1.37828,70.22,True
'2018-03-02T06:44:00',1.37818,1.37835,1.37818,1.37833,64.64,1.37827,1.37843,1.37827,1.37843,59.45,True
'2018-03-02T06:45:00',1.37835,1.37838,1.37833,1.37836,59.73,1.37846,1.37847,1.3784,1.37845,79.06,True
'2018-03-02T06:46:00',1.37836,1.3785,1.37836,1.37847,64.45,1.37846,1.37858,1.37846,1.37857,55.95,True
'2018-03-02T06:47:00',1.37848,1.37879,1.37847,1.37869,132.02,1.37856,1.37886,1.37856,1.3788,124.35,False
'2018-03-02T06:48:00',1.37868,1.37876,1.37865,1.37869,81.31,1.3788,1.37884,1.37873,1.37875,106.3,False
'2018-03-02T06:49:00',1.37869,1.37871,1.37852,1.37855,73.54,1.37876,1.37881,1.37861,1.37866,88.96,False
'2018-03-02T06:50:00',1.37855,1.37864,1.37849,1.37855,70.19,1.37867,1.37868,1.3786,1.37866,60.32,True
'2018-03-02T06:51:00',1.37856,1.37862,1.37845,1.37862,116.58,1.37866,1.37872,1.37854,1.37872,92.62,False
'2018-03-02T06:52:00',1.37862,1.37864,1.37855,1.37858,38.99,1.37872,1.37876,1.37865,1.37867,38.33,True
'2018-03-02T06:53:00',1.37859,1.37893,1.37859,1.37889,134.19,1.37868,1.37904,1.37868,1.37901,111.85,True
'2018-03-02T06:54:00',1.37888,1.37911,1.37887,1.37897,143.23,1.37901,1.3792,1.37899,1.37906,127.24,True
'2018-03-02T06:55:00',1.37897,1.37928,1.37897,1.37919,178.49,1.37907,1.37936,1.37906,1.37928,162.46,False
'2018-03-02T06:56:00',1.37919,1.37925,1.37908,1.37912,138.95,1.37927,1.37935,1.37915,1.37921,115.77,False
'2018-03-02T06:57:00',1.37912,1.37915,1.379,1.37903,114.78,1.37921,1.37924,1.37908,1.37912,120.24,True
'2018-03-02T06:58:00',1.37903,1.37918,1.37895,1.37911,138.02,1.37912,1.37929,1.37905,1.37921,106.68,False
'2018-03-02T06:59:00',1.37911,1.37921,1.37898,1.37898,114.67,1.37921,1.37931,1.3791,1.3791,76.47,False
'2018-03-02T07:00:00',1.37898,1.37906,1.3788,1.37881,138.56,1.3791,1.37918,1.37891,1.37892,170.97,True
'2018-03-02T07:01:00',1.37881,1.37899,1.37881,1.3789,94.92,1.37893,1.3791,1.37893,1.37899,113.6,False
'2018-03-02T07:02:00',1.37887,1.37887,1.3785,1.3785,130.44,1.37894,1.37894,1.37858,1.37858,177.98,False
'2018-03-02T07:03:00',1.37849,1.37851,1.3783,1.3783,105.27,1.37858,1.37859,1.37837,1.37837,109.65,True
'2018-03-02T07:04:00',1.3783,1.37831,1.37819,1.37831,148.36,1.37836,1.37838,1.37829,1.37838,147.99,True
'2018-03-02T07:05:00',1.37829,1.37849,1.37829,1.37849,107.51,1.37839,1.37859,1.37839,1.37858,115.69,False
'2018-03-02T07:06:00',1.3785,1.37857,1.37843,1.37844,88.67,1.37859,1.37867,1.37851,1.37851,100.3,False
'2018-03-02T07:07:00',1.37844,1.37853,1.37819,1.37837,110.06,1.37852,1.37862,1.37829,1.37843,103.65,True
'2018-03-02T07:08:00',1.37837,1.37851,1.37826,1.37842,70.24,1.37844,1.37857,1.37832,1.37849,91.22,False
'2018-03-02T07:09:00',1.37842,1.37842,1.37813,1.37832,93.37,1.3785,1.3785,1.3782,1.37843,84.89,False
'2018-03-02T07:10:00',1.37832,1.37841,1.37826,1.3783,125.37,1.37843,1.3785,1.37835,1.37841,98.13,False
'2018-03-02T07:11:00',1.37835,1.37849,1.37825,1.37827,101.43,1.37844,1.3786,1.37834,1.37838,102.04,True
'2018-03-02T07:12:00',1.37828,1.37838,1.37826,1.37829,53.41,1.37838,1.37847,1.37834,1.37838,85.21,True
'2018-03-02T07:13:00',1.37828,1.37837,1.37828,1.37831,51.25,1.37836,1.37847,1.37836,1.37838,56.63,True
'2018-03-02T07:14:00',1.37829,1.37832,1.37825,1.37832,49.33,1.37837,1.37842,1.37833,1.37842,51.39,False
'2018-03-02T07:15:00',1.37831,1.37834,1.3782,1.3782,71.29,1.37842,1.37842,1.3783,1.3783,71.33,False
'2018-03-02T07:16:00',1.3782,1.37822,1.37804,1.37805,103.83,1.37831,1.37833,1.37814,1.37815,124.24,False
'2018-03-02T07:17:00',1.37805,1.37809,1.37798,1.37799,73.89,1.37815,1.3782,1.37808,1.37809,69.53,True
'2018-03-02T07:18:00',1.37798,1.37813,1.37793,1.37813,63.01,1.37803,1.37822,1.37801,1.37822,60.7,True
'2018-03-02T07:19:00',1.37813,1.37822,1.37807,1.37821,94.1,1.37822,1.37831,1.37818,1.37829,137.76,False
'2018-03-02T07:20:00',1.37821,1.37821,1.37798,1.37808,87.69,1.37829,1.37829,1.37804,1.37817,106.76,False
'2018-03-02T07:21:00',1.37808,1.37811,1.37804,1.37806,40.21,1.37817,1.3782,1.37809,1.37815,69.17,True
'2018-03-02T07:22:00',1.37808,1.37813,1.37804,1.37807,59.74,1.37816,1.37822,1.37812,1.37818,107.69,True
'2018-03-02T07:23:00',1.37809,1.3782,1.37809,1.3781,70.63,1.37818,1.37831,1.37816,1.37819,97.78,True
'2018-03-02T07:24:00',1.3781,1.37824,1.3781,1.37824,30.84,1.37821,1.37833,1.37819,1.37833,33.14,False
'2018-03-02T07:25:00',1.37826,1.37827,1.3782,1.37823,26.79,1.37833,1.37839,1.37831,1.37832,28.75,False
'2018-03-02T07:26:00',1.37823,1.37823,1.37809,1.37818,70.91,1.3783,1.3783,1.37816,1.37824,58.57,True
'2018-03-02T07:27:00',1.37819,1.3782,1.37806,1.3782,74.66,1.37824,1.37829,1.37813,1.37829,62.93,False
'2018-03-02T07:28:00',1.37821,1.37821,1.37788,1.37801,79.64,1.37829,1.37829,1.37795,1.37811,86.1,False
'2018-03-02T07:29:00',1.37801,1.37801,1.3777,1.3777,77.95,1.3781,1.37811,1.37781,1.37781,86.82,True
'2018-03-02T07:30:00',1.37776,1.37801,1.37774,1.37774,115.22,1.37783,1.37813,1.37782,1.37783,151.35,False
'2018-03-02T07:31:00',1.37775,1.37776,1.37766,1.37768,50.7,1.3778,1.37786,1.37774,1.37774,42.8,False
'2018-03-02T07:32:00',1.37768,1.37768,1.37756,1.37759,82.3,1.37776,1.37777,1.37762,1.37767,69.99,True
'2018-03-02T07:33:00',1.3776,1.37787,1.37757,1.37784,130.78,1.37767,1.37796,1.37762,1.37795,131.0,True
'2018-03-02T07:34:00',1.37784,1.37801,1.37784,1.37801,40.84,1.37794,1.3781,1.37794,1.37809,44.0,True
'2018-03-02T07:35:00',1.37799,1.37811,1.37791,1.37802,80.96,1.37809,1.37819,1.378,1.37812,99.09,False
'2018-03-02T07:36:00',1.37801,1.37807,1.37793,1.37793,89.05,1.37812,1.37813,1.37801,1.37802,83.7,True
'2018-03-02T07:37:00',1.37798,1.37805,1.37794,1.37798,68.07,1.37803,1.37811,1.37801,1.37807,86.31,False
'2018-03-02T07:38:00',1.37798,1.37798,1.37775,1.37777,66.26,1.37807,1.37807,1.37783,1.37786,74.83,False
'2018-03-02T07:39:00',1.37775,1.37778,1.37761,1.37766,54.88,1.37786,1.37786,1.37772,1.37777,49.09,True
'2018-03-02T07:40:00',1.37766,1.37778,1.37765,1.37778,64.48,1.37777,1.37789,1.37774,1.37789,56.63,True
'2018-03-02T07:41:00',1.37778,1.37801,1.37776,1.37795,123.88,1.37789,1.37809,1.37789,1.37806,158.53,False
'2018-03-02T07:42:00',1.37795,1.37796,1.37779,1.37779,64.59,1.37806,1.37806,1.3779,1.3779,87.14,True
'2018-03-02T07:43:00',1.37779,1.37783,1.37776,1.37782,73.48,1.3779,1.37794,1.37784,1.37793,90.82,True
'2018-03-02T07:44:00',1.37782,1.37784,1.37778,1.37783,73.12,1.37793,1.37796,1.37789,1.37794,70.22,False
'2018-03-02T07:45:00',1.37783,1.37783,1.37775,1.37781,51.08,1.37792,1.37794,1.37786,1.37792,44.34,True
'2018-03-02T07:46:00',1.37784,1.37789,1.37776,1.37789,64.68,1.37793,1.37798,1.37783,1.37798,59.7,True
'2018-03-02T07:47:00',1.37789,1.37796,1.37786,1.37794,47.72,1.37798,1.37808,1.37796,1.37805,45.62,True
'2018-03-02T07:48:00',1.37794,1.37798,1.37785,1.37798,51.6,1.37803,1.37805,1.37794,1.37805,48.71,False
'2018-03-02T07:49:00',1.37797,1.378,1.3779,1.37796,104.97,1.37805,1.3781,1.37796,1.37806,79.0,False
'2018-03-02T07:50:00',1.37799,1.37799,1.37783,1.37783,92.01,1.37806,1.37811,1.3779,1.3779,69.61,False
'2018-03-02T07:51:00',1.37783,1.37783,1.3778,1.37781,72.75,1.37787,1.37792,1.37786,1.37788,42.92,False
'2018-03-02T07:52:00',1.3778,1.37783,1.37777,1.37779,50.8,1.37788,1.37792,1.37784,1.37786,47.41,False
'2018-03-02T07:53:00',1.37778,1.37779,1.37775,1.37777,48.39,1.37786,1.37787,1.37784,1.37784,24.5,False
'2018-03-02T07:54:00',1.37777,1.37788,1.37775,1.37777,97.13,1.37784,1.37797,1.37781,1.37783,53.5,True
'2018-03-02T07:55:00',1.37776,1.37789,1.37776,1.37789,39.68,1.37783,1.37792,1.37783,1.37792,35.16,False
'2018-03-02T07:56:00',1.37789,1.37789,1.37778,1.37781,58.48,1.37795,1.37795,1.37787,1.3779,47.61,True
'2018-03-02T07:57:00',1.37781,1.37788,1.37779,1.37788,12.25,1.3779,1.37797,1.37788,1.37796,14.88,True
'2018-03-02T07:58:00',1.37788,1.37791,1.37782,1.37791,28.0,1.37791,1.37797,1.3779,1.37797,40.97,False
'2018-03-02T07:59:00',1.37791,1.37792,1.37787,1.37789,42.72,1.37796,1.378,1.37794,1.37796,51.68,False
'2018-03-02T08:00:00',1.37788,1.37793,1.3778,1.37781,82.4,1.37797,1.37799,1.37786,1.3779,87.17,False
'2018-03-02T08:01:00',1.3778,1.3779,1.37778,1.37778,61.55,1.37791,1.37796,1.37784,1.37788,93.34,False
'2018-03-02T08:02:00',1.3778,1.37782,1.37776,1.37778,75.48,1.37788,1.3779,1.37782,1.37783,95.61,False
'2018-03-02T08:03:00',1.37778,1.37778,1.37749,1.37752,122.33,1.37784,1.37785,1.37756,1.3776,140.84,True
'2018-03-02T08:04:00',1.37751,1.3777,1.3775,1.37765,83.62,1.3776,1.37779,1.37759,1.37775,91.92,False
'2018-03-02T08:05:00',1.37765,1.37769,1.37696,1.37708,300.14,1.37775,1.37778,1.37702,1.37716,220.72,True
'2018-03-02T08:06:00',1.37715,1.37727,1.37709,1.37717,133.31,1.37717,1.37734,1.37717,1.37725,124.39,True
'2018-03-02T08:07:00',1.37717,1.3775,1.37717,1.37748,89.75,1.37724,1.37759,1.37724,1.37758,66.84,True
'2018-03-02T08:08:00',1.37749,1.37766,1.37747,1.37762,106.91,1.37758,1.37774,1.37757,1.3777,85.0,True
'2018-03-02T08:09:00',1.37761,1.3779,1.37759,1.37781,139.0,1.3777,1.37797,1.37769,1.3779,174.18,True
'2018-03-02T08:10:00',1.37781,1.37799,1.37779,1.37795,53.32,1.3779,1.37804,1.3779,1.378,85.84,False
'2018-03-02T08:11:00',1.37795,1.37795,1.37761,1.37776,199.89,1.37799,1.37799,1.3777,1.37784,170.95,True
'2018-03-02T08:12:00',1.37775,1.37778,1.37752,1.37778,167.76,1.37784,1.37788,1.37763,1.37788,163.11,False
'2018-03-02T08:13:00',1.37778,1.37796,1.37774,1.37775,123.12,1.37788,1.37807,1.37782,1.37783,136.97,False
'2018-03-02T08:14:00',1.37773,1.37781,1.37735,1.37738,119.41,1.37782,1.3779,1.37741,1.37743,85.99,True
'2018-03-02T08:15:00',1.37735,1.3775,1.37727,1.37748,126.93,1.37741,1.3776,1.37731,1.37757,109.36,True
'2018-03-02T08:16:00',1.37748,1.37774,1.37711,1.37774,223.75,1.37757,1.37781,1.37721,1.37781,226.32,True
'2018-03-02T08:17:00',1.37775,1.3781,1.37775,1.37801,193.42,1.37782,1.3782,1.37782,1.3781,187.41,True
'2018-03-02T08:18:00',1.37798,1.37822,1.37793,1.37817,90.88,1.3781,1.3783,1.37801,1.37827,131.83,True
'2018-03-02T08:19:00',1.37822,1.37832,1.37804,1.37832,72.58,1.37827,1.37841,1.3781,1.3784,118.15,False
'2018-03-02T08:20:00',1.37832,1.37832,1.3781,1.37812,121.43,1.3784,1.37841,1.37819,1.37822,140.52,False
'2018-03-02T08:21:00',1.37813,1.37813,1.37789,1.37791,112.99,1.37821,1.37821,1.37796,1.37799,89.02,False
'2018-03-02T08:22:00',1.37791,1.37801,1.37743,1.37752,213.14,1.37799,1.37808,1.3775,1.37761,155.97,False
'2018-03-02T08:23:00',1.37751,1.37752,1.37719,1.37737,245.59,1.37759,1.3776,1.37728,1.37742,229.47,True
'2018-03-02T08:24:00',1.37734,1.37743,1.3773,1.37743,126.72,1.37742,1.3775,1.37736,1.3775,154.42,False
'2018-03-02T08:25:00',1.37742,1.37742,1.37706,1.37709,166.67,1.3775,1.3775,1.37715,1.37718,176.25,False
'2018-03-02T08:26:00',1.37709,1.37712,1.37666,1.3767,224.37,1.37718,1.37719,1.37674,1.37679,239.78,True
'2018-03-02T08:27:00',1.37669,1.37688,1.37668,1.37678,140.87,1.37678,1.37694,1.37677,1.37688,217.63,True
'2018-03-02T08:28:00',1.37678,1.37697,1.37666,1.37692,233.92,1.37685,1.37708,1.37677,1.377,229.95,True
'2018-03-02T08:29:00',1.37692,1.37706,1.37692,1.37705,121.87,1.377,1.37712,1.377,1.37712,167.55,False
'2018-03-02T08:30:00',1.37702,1.37707,1.37684,1.37697,127.2,1.37712,1.37716,1.37691,1.37706,159.37,True
'2018-03-02T08:31:00',1.37697,1.37728,1.37687,1.37722,108.6,1.37706,1.37735,1.37695,1.3773,186.67,False
'2018-03-02T08:32:00',1.37721,1.3773,1.3771,1.3771,119.07,1.3773,1.37738,1.37718,1.37718,195.84,True
'2018-03-02T08:33:00',1.3771,1.37745,1.3771,1.37725,178.53,1.37718,1.3775,1.37718,1.37733,196.23,False
'2018-03-02T08:34:00',1.37726,1.37727,1.37671,1.37672,139.2,1.37734,1.37736,1.37682,1.37683,175.17,True
'2018-03-02T08:35:00',1.37673,1.37694,1.37661,1.37688,252.31,1.37683,1.37704,1.37669,1.37698,204.15,False
'2018-03-02T08:36:00',1.37689,1.3769,1.37663,1.37685,171.41,1.37697,1.377,1.3767,1.37692,192.27,False
'2018-03-02T08:37:00',1.37688,1.37694,1.37661,1.37669,163.39,1.37696,1.37701,1.37671,1.37679,149.33,True
'2018-03-02T08:38:00',1.37669,1.3769,1.37649,1.3769,131.59,1.37679,1.37698,1.37659,1.37698,141.57,True
'2018-03-02T08:39:00',1.3769,1.37706,1.37678,1.377,154.01,1.37699,1.37716,1.37687,1.3771,157.39,True
'2018-03-02T08:40:00',1.377,1.37718,1.377,1.37707,174.17,1.3771,1.37727,1.3771,1.37714,136.25,False
'2018-03-02T08:41:00',1.37706,1.37706,1.37686,1.37688,188.71,1.37712,1.37714,1.37693,1.37697,139.12,True
'2018-03-02T08:42:00',1.37688,1.37696,1.37674,1.37695,125.57,1.37697,1.37703,1.37684,1.37703,95.56,True
'2018-03-02T08:43:00',1.37696,1.377,1.37691,1.37697,169.98,1.37703,1.37708,1.37701,1.37705,157.33,True
'2018-03-02T08:44:00',1.37697,1.3772,1.37693,1.37706,164.4,1.37705,1.37728,1.37702,1.37715,160.75,False
'2018-03-02T08:45:00',1.37705,1.37709,1.37668,1.37676,174.09,1.37715,1.37719,1.37678,1.37686,154.54,True
'2018-03-02T08:46:00',1.37678,1.3771,1.37667,1.37707,198.97,1.37685,1.37718,1.37674,1.37716,188.33,True
'2018-03-02T08:47:00',1.37708,1.37716,1.37691,1.37708,164.28,1.37716,1.37724,1.37699,1.37716,166.61,True
'2018-03-02T08:48:00',1.37705,1.37736,1.37697,1.37723,190.28,1.37712,1.37745,1.37705,1.37733,144.1,False
'2018-03-02T08:49:00',1.37724,1.37727,1.37659,1.37659,190.55,1.37733,1.37737,1.3767,1.3767,174.67,False
'2018-03-02T08:50:00',1.37659,1.37659,1.37637,1.37647,166.55,1.37666,1.37666,1.37645,1.37655,178.46,True
'2018-03-02T08:51:00',1.37647,1.37665,1.37647,1.37649,145.78,1.37655,1.37672,1.37655,1.37659,125.13,True
'2018-03-02T08:52:00',1.37649,1.3767,1.37648,1.37652,161.53,1.37658,1.3768,1.37658,1.37659,160.45,True
'2018-03-02T08:53:00',1.37652,1.37657,1.37652,1.37653,73.83,1.37659,1.37666,1.37657,1.37659,96.05,False
'2018-03-02T08:54:00',1.37652,1.37652,1.37617,1.37629,185.94,1.3766,1.37661,1.37627,1.37636,167.25,True
'2018-03-02T08:55:00',1.37628,1.37644,1.37611,1.37643,196.95,1.37634,1.37653,1.37618,1.37653,128.34,True
'2018-03-02T08:56:00',1.37643,1.37665,1.37635,1.37655,203.39,1.37653,1.37674,1.37645,1.37663,144.05,False
'2018-03-02T08:57:00',1.37655,1.37655,1.37638,1.37648,188.33,1.37661,1.37661,1.37646,1.37654,202.42,True
'2018-03-02T08:58:00',1.37648,1.3766,1.37646,1.37649,199.82,1.37655,1.37667,1.37651,1.37657,193.57,True
'2018-03-02T08:59:00',1.3765,1.37699,1.3765,1.37693,213.59,1.37657,1.37708,1.37657,1.37701,202.48,False
'2018-03-02T09:00:00',1.37694,1.37727,1.37689,1.37689,287.84,1.377,1.37736,1.37695,1.37695,265.89,False
'2018-03-02T09:01:00',1.3769,1.3769,1.37605,1.37605,262.12,1.37694,1.37694,1.37611,1.37611,183.49,False
'2018-03-02T09:02:00',1.37601,1.37608,1.37587,1.37594,215.02,1.37611,1.37617,1.37596,1.37602,209.91,False
'2018-03-02T09:03:00',1.37592,1.37598,1.37557,1.37557,198.36,1.37595,1.37608,1.37566,1.37566,244.05,True
'2018-03-02T09:04:00',1.37557,1.37606,1.37554,1.37573,251.49,1.37566,1.37616,1.37563,1.37582,178.56,True
'2018-03-02T09:05:00',1.37573,1.37594,1.3756,1.37576,210.87,1.37581,1.37604,1.37568,1.37586,190.87,False
'2018-03-02T09:06:00',1.37576,1.37586,1.37558,1.3757,192.88,1.37585,1.37597,1.37568,1.37577,231.43,True
'2018-03-02T09:07:00',1.3757,1.37606,1.37562,1.37605,179.69,1.37574,1.37616,1.37571,1.37613,206.67,False
'2018-03-02T09:08:00',1.37603,1.37608,1.37589,1.37591,163.43,1.37613,1.37617,1.37596,1.37598,198.82,True
'2018-03-02T09:09:00',1.37592,1.37608,1.37591,1.37603,167.39,1.37601,1.37617,1.37598,1.37612,155.45,True
'2018-03-02T09:10:00',1.37603,1.37637,1.37593,1.37622,218.65,1.37611,1.37645,1.37601,1.3763,237.97,False
'2018-03-02T09:11:00',1.37619,1.37637,1.37586,1.37587,202.7,1.37629,1.37646,1.37593,1.37597,153.35,True
'2018-03-02T09:12:00',1.37588,1.37624,1.37587,1.37624,184.47,1.37597,1.37632,1.37596,1.37632,185.82,True
'2018-03-02T09:13:00',1.37626,1.37641,1.37626,1.37641,111.16,1.37635,1.37649,1.37629,1.37649,103.32,True
'2018-03-02T09:14:00',1.37641,1.37652,1.37641,1.37644,115.94,1.37649,1.37659,1.37648,1.3765,140.56,False
'2018-03-02T09:15:00',1.37645,1.37647,1.3763,1.37642,137.42,1.3765,1.3765,1.37637,1.37649,89.9,False
'2018-03-02T09:16:00',1.37641,1.37644,1.37631,1.37636,136.84,1.37649,1.3765,1.3764,1.37645,83.85,True
'2018-03-02T09:17:00',1.37637,1.37639,1.37625,1.37637,172.4,1.37645,1.37647,1.37633,1.37646,141.08,True
'2018-03-02T09:18:00',1.37637,1.37664,1.3763,1.37662,151.49,1.37647,1.37671,1.37639,1.37671,133.98,True
'2018-03-02T09:19:00',1.37663,1.37677,1.37662,1.37677,148.44,1.37671,1.37684,1.37667,1.37684,89.19,True
'2018-03-02T09:20:00',1.37676,1.37706,1.37674,1.37682,178.0,1.37685,1.37711,1.37682,1.37686,210.44,False
'2018-03-02T09:21:00',1.37683,1.37714,1.37677,1.37677,156.34,1.37686,1.37719,1.37686,1.37687,182.55,False
'2018-03-02T09:22:00',1.37677,1.3768,1.37653,1.37659,171.49,1.37686,1.37687,1.37662,1.37668,156.69,False
'2018-03-02T09:23:00',1.37659,1.3766,1.37637,1.37637,174.96,1.37666,1.37666,1.37645,1.37646,218.49,False
'2018-03-02T09:24:00',1.37636,1.37636,1.37588,1.3762,217.83,1.37643,1.37643,1.37598,1.37628,221.21,False
'2018-03-02T09:25:00',1.37619,1.37638,1.37588,1.37589,196.85,1.37629,1.37646,1.37595,1.37598,225.69,True
'2018-03-02T09:26:00',1.37589,1.37608,1.37579,1.37599,147.81,1.37597,1.37617,1.37586,1.37606,185.6,True
'2018-03-02T09:27:00',1.376,1.37621,1.3758,1.37621,202.14,1.37606,1.37631,1.37584,1.37631,212.87,True
'2018-03-02T09:28:00',1.3762,1.37632,1.37611,1.37632,141.88,1.37631,1.37641,1.37617,1.37641,138.61,False
'2018-03-02T09:29:00',1.37632,1.37633,1.3763,1.37631,64.34,1.37641,1.37641,1.37638,1.37639,73.11,True
'2018-03-02T09:30:00',1.37631,1.37666,1.37631,1.3766,183.37,1.37639,1.37674,1.37639,1.37668,205.58,True
'2018-03-02T09:31:00',1.3766,1.37679,1.37659,1.37662,93.48,1.37667,1.37682,1.37667,1.3767,139.3,True
'2018-03-02T09:32:00',1.37662,1.37703,1.37656,1.3767,148.62,1.3767,1.37711,1.37664,1.37679,167.9,True
'2018-03-02T09:33:00',1.37672,1.3771,1.37668,1.3771,179.47,1.37679,1.37718,1.37679,1.37718,132.86,False
'2018-03-02T09:34:00',1.3771,1.37723,1.37702,1.37702,65.26,1.37718,1.3773,1.3771,1.3771,77.29,False
'2018-03-02T09:35:00',1.377,1.37711,1.37692,1.37702,91.31,1.37709,1.37718,1.37699,1.37708,117.56,False
'2018-03-02T09:36:00',1.377,1.37709,1.37689,1.37689,79.83,1.37708,1.37718,1.37697,1.37697,73.99,True
'2018-03-02T09:37:00',1.377,1.3771,1.37686,1.37702,168.12,1.37702,1.37715,1.37693,1.37708,93.46,False
'2018-03-02T09:38:00',1.37703,1.37714,1.377,1.377,49.05,1.37708,1.37718,1.37705,1.37707,39.49,True
'2018-03-02T09:39:00',1.37702,1.37732,1.37694,1.37731,80.5,1.37707,1.37739,1.37699,1.37739,166.29,True
'2018-03-02T09:40:00',1.37731,1.37767,1.37704,1.37765,152.91,1.3774,1.37772,1.37711,1.37772,270.43,False
'2018-03-02T09:41:00',1.37766,1.37777,1.37755,1.37759,155.55,1.37771,1.37782,1.37762,1.37767,162.04,True
'2018-03-02T09:42:00',1.37758,1.37782,1.37758,1.37771,183.15,1.37765,1.37792,1.37765,1.3778,140.18,False
'2018-03-02T09:43:00',1.37771,1.37771,1.37738,1.37747,225.19,1.37779,1.37779,1.37748,1.37757,155.87,False
'2018-03-02T09:44:00',1.37747,1.37747,1.37709,1.3773,129.49,1.37751,1.37751,1.37717,1.37738,329.31,False
'2018-03-02T09:45:00',1.3773,1.3773,1.37706,1.37708,203.75,1.37738,1.37738,1.37715,1.37715,156.98,True
'2018-03-02T09:46:00',1.37709,1.3771,1.37698,1.37708,161.01,1.37715,1.37717,1.37704,1.37717,159.96,True
'2018-03-02T09:47:00',1.37708,1.37729,1.37706,1.37717,156.31,1.37718,1.37739,1.37714,1.37726,148.8,False
'2018-03-02T09:48:00',1.37717,1.37717,1.37702,1.37708,138.02,1.37725,1.37725,1.3771,1.37714,113.17,True
'2018-03-02T09:49:00',1.37707,1.37711,1.3768,1.3771,152.86,1.37714,1.37719,1.37684,1.37719,141.22,True
'2018-03-02T09:50:00',1.3771,1.37731,1.37709,1.3772,182.79,1.37719,1.37738,1.37719,1.37729,173.47,True
'2018-03-02T09:51:00',1.37723,1.37759,1.37713,1.37744,130.56,1.3773,1.37766,1.37721,1.37752,158.06,True
'2018-03-02T09:52:00',1.37744,1.37756,1.37738,1.37756,132.1,1.37752,1.37766,1.37746,1.37765,85.69,False
'2018-03-02T09:53:00',1.37756,1.37761,1.37727,1.37745,139.56,1.37764,1.3777,1.37732,1.37751,124.67,False
'2018-03-02T09:54:00',1.37747,1.3775,1.37732,1.3774,146.58,1.37755,1.37757,1.37739,1.37747,137.95,False
'2018-03-02T09:55:00',1.37739,1.3775,1.37722,1.37723,180.14,1.37746,1.37756,1.37729,1.37729,150.1,True
'2018-03-02T09:56:00',1.37724,1.37751,1.37723,1.37735,125.01,1.37729,1.37757,1.37729,1.37742,84.23,False
'2018-03-02T09:57:00',1.37735,1.3775,1.37727,1.3773,125.27,1.37744,1.37758,1.37737,1.37739,117.17,True
'2018-03-02T09:58:00',1.3773,1.37778,1.37726,1.37778,126.24,1.37738,1.37787,1.37734,1.37787,147.37,True
'2018-03-02T09:59:00',1.37777,1.37813,1.37772,1.37809,189.81,1.37787,1.37819,1.3778,1.37815,192.02,True
'2018-03-02T10:00:00',1.37809,1.37848,1.37796,1.37834,188.23,1.37815,1.37855,1.378,1.37839,162.86,False
'2018-03-02T10:01:00',1.37831,1.37837,1.37829,1.37832,147.3,1.37837,1.37844,1.37836,1.3784,165.11,True
'2018-03-02T10:02:00',1.37831,1.37842,1.37817,1.37835,168.79,1.37842,1.3785,1.37825,1.3784,205.98,False
'2018-03-02T10:03:00',1.37835,1.37851,1.37817,1.37817,138.24,1.3784,1.37858,1.37826,1.37826,121.27,False
'2018-03-02T10:04:00',1.37817,1.3782,1.37799,1.37802,183.27,1.37826,1.37828,1.37807,1.3781,127.35,False
'2018-03-02T10:05:00',1.37802,1.37802,1.37778,1.37778,104.87,1.3781,1.3781,1.37786,1.37786,88.16,True
'2018-03-02T10:06:00',1.37779,1.37859,1.37779,1.37851,159.36,1.37787,1.37868,1.37786,1.37859,203.78,False
'2018-03-02T10:07:00',1.37851,1.37857,1.37841,1.37851,78.02,1.3786,1.37867,1.37847,1.37854,113.03,True
'2018-03-02T10:08:00',1.3785,1.37861,1.37836,1.3785,85.89,1.37854,1.37865,1.37839,1.37858,133.72,False
'2018-03-02T10:09:00',1.37853,1.37853,1.3782,1.37829,94.41,1.37858,1.37858,1.37829,1.37831,173.26,False
'2018-03-02T10:10:00',1.37827,1.37849,1.37801,1.37801,139.08,1.37831,1.37856,1.37807,1.3781,128.81,False
'2018-03-02T10:11:00',1.37801,1.37801,1.37758,1.37763,135.18,1.3781,1.3781,1.37767,1.37772,147.6,False
'2018-03-02T10:12:00',1.37765,1.37767,1.37718,1.37736,239.29,1.37774,1.37775,1.37725,1.37744,210.81,False
'2018-03-02T10:13:00',1.37737,1.37748,1.37729,1.3773,132.56,1.37747,1.37757,1.37737,1.37737,106.57,True
'2018-03-02T10:14:00',1.37729,1.3775,1.37714,1.37739,287.62,1.37737,1.37758,1.3772,1.37749,281.91,True
'2018-03-02T10:15:00',1.3774,1.37749,1.37727,1.37749,159.22,1.37748,1.37756,1.3773,1.37756,230.79,True
'2018-03-02T10:16:00',1.37748,1.3776,1.37736,1.37758,162.83,1.37756,1.37768,1.37744,1.37766,132.74,True
'2018-03-02T10:17:00',1.37757,1.3778,1.37757,1.37779,141.96,1.37765,1.37789,1.37765,1.37787,152.79,False
'2018-03-02T10:18:00',1.37779,1.37787,1.37756,1.37766,182.86,1.37788,1.37795,1.37765,1.37776,194.44,True
'2018-03-02T10:19:00',1.37766,1.37788,1.37761,1.37788,127.12,1.37774,1.37794,1.37769,1.37794,89.63,True
'2018-03-02T10:20:00',1.37788,1.37797,1.37778,1.37796,222.0,1.37794,1.37804,1.37784,1.37804,148.75,True
'2018-03-02T10:21:00',1.37796,1.37818,1.37796,1.37807,155.75,1.37804,1.37826,1.37804,1.37813,147.75,False
'2018-03-02T10:22:00',1.37807,1.3781,1.378,1.37803,93.57,1.37813,1.37819,1.37807,1.37811,105.4,True
'2018-03-02T10:23:00',1.37803,1.37819,1.378,1.37819,159.56,1.37811,1.37827,1.37807,1.37827,137.8,True
'2018-03-02T10:24:00',1.37818,1.37823,1.37818,1.37823,105.76,1.37827,1.3783,1.37827,1.3783,119.7,False
'2018-03-02T10:25:00',1.37821,1.37822,1.37802,1.37802,70.61,1.37829,1.3783,1.37811,1.37811,79.58,True
'2018-03-02T10:26:00',1.37802,1.37809,1.37801,1.37809,85.84,1.37811,1.37817,1.37808,1.37817,70.29,False
'2018-03-02T10:27:00',1.37809,1.37811,1.37796,1.37805,111.84,1.37817,1.37817,1.37804,1.37814,138.72,True
'2018-03-02T10:28:00',1.37805,1.37829,1.37804,1.37828,140.77,1.37814,1.37838,1.37813,1.37836,146.28,False
'2018-03-02T10:29:00',1.37827,1.37835,1.37809,1.37817,121.99,1.37837,1.37842,1.37822,1.37825,97.28,True
'2018-03-02T10:30:00',1.37812,1.37863,1.37807,1.37857,181.6,1.37826,1.37873,1.37817,1.37863,191.61,False
'2018-03-02T10:31:00',1.37857,1.37865,1.37837,1.37842,149.55,1.37866,1.37877,1.37848,1.3785,174.03,False
'2018-03-02T10:32:00',1.37844,1.37844,1.3782,1.37821,138.55,1.37851,1.37851,1.37825,1.37825,99.85,False
'2018-03-02T10:33:00',1.3782,1.37828,1.37783,1.37784,147.47,1.37825,1.37834,1.37791,1.37792,101.63,True
'2018-03-02T10:34:00',1.37785,1.37801,1.37785,1.37801,163.62,1.37792,1.37811,1.37792,1.37811,103.88,False
'2018-03-02T10:35:00',1.378,1.37812,1.37789,1.37789,167.78,1.37811,1.37821,1.37797,1.37797,185.02,False
'2018-03-02T10:36:00',1.3779,1.37793,1.3777,1.3777,112.07,1.37798,1.37802,1.37779,1.37779,110.31,True
'2018-03-02T10:37:00',1.3777,1.37793,1.37766,1.37791,155.33,1.37779,1.37802,1.37773,1.378,139.22,True
'2018-03-02T10:38:00',1.37793,1.37801,1.3779,1.378,95.24,1.378,1.37809,1.37798,1.37806,61.32,True
'2018-03-02T10:39:00',1.37801,1.37878,1.37797,1.37869,240.3,1.37808,1.37888,1.37806,1.37879,173.61,False
'2018-03-02T10:40:00',1.37869,1.37869,1.37816,1.3782,251.91,1.37879,1.37879,1.37826,1.37829,236.37,False
'2018-03-02T10:41:00',1.3782,1.3782,1.37782,1.37812,180.86,1.37829,1.3783,1.37791,1.37821,161.12,False
'2018-03-02T10:42:00',1.37813,1.37813,1.3776,1.3776,129.43,1.37821,1.37821,1.3777,1.3777,128.22,True
'2018-03-02T10:43:00',1.37762,1.37795,1.37762,1.37793,183.77,1.3777,1.37802,1.3777,1.37802,112.95,False
'2018-03-02T10:44:00',1.37793,1.37821,1.37782,1.3779,158.65,1.37799,1.37828,1.37792,1.37798,121.68,True
'2018-03-02T10:45:00',1.37792,1.37821,1.37772,1.37799,240.32,1.378,1.3783,1.37782,1.37807,208.96,True
'2018-03-02T10:46:00',1.37798,1.3786,1.37798,1.3785,201.78,1.37805,1.37868,1.37805,1.3786,183.86,True
'2018-03-02T10:47:00',1.3785,1.37879,1.37843,1.3787,177.16,1.3786,1.37888,1.3785,1.37877,144.72,False
'2018-03-02T10:48:00',1.37869,1.37879,1.3786,1.37861,133.64,1.37874,1.37887,1.37868,1.37869,156.54,False
'2018-03-02T10:49:00',1.37863,1.37872,1.37839,1.3784,178.65,1.3787,1.37881,1.37849,1.37849,169.17,False
'2018-03-02T10:50:00',1.37841,1.37862,1.37831,1.37833,214.3,1.3785,1.3787,1.3784,1.37841,161.47,True
'2018-03-02T10:51:00',1.37833,1.37853,1.3783,1.37834,192.49,1.37841,1.37862,1.37838,1.37842,147.84,False
'2018-03-02T10:52:00',1.37834,1.3784,1.37822,1.37829,153.64,1.37842,1.37849,1.3783,1.37837,149.37,False
'2018-03-02T10:53:00',1.3783,1.37834,1.37798,1.37798,181.74,1.37837,1.37844,1.37802,1.37802,146.37,False
'2018-03-02T10:54:00',1.37796,1.37799,1.37776,1.37778,134.71,1.37802,1.37804,1.37782,1.37783,78.07,False
'2018-03-02T10:55:00',1.37776,1.37777,1.37748,1.37761,126.4,1.37782,1.37782,1.37755,1.37765,90.65,True
'2018-03-02T10:56:00',1.37758,1.37767,1.37738,1.37762,170.86,1.37765,1.37774,1.37744,1.37771,108.8,False
'2018-03-02T10:57:00',1.37762,1.37767,1.37739,1.37745,140.0,1.37771,1.37776,1.37746,1.37753,79.66,False
'2018-03-02T10:58:00',1.37746,1.37767,1.37725,1.37726,191.61,1.37754,1.37775,1.37732,1.37737,145.74,True
'2018-03-02T10:59:00',1.37725,1.37763,1.37717,1.37731,202.98,1.37736,1.37769,1.37725,1.37738,168.65,False
'2018-03-02T11:00:00',1.37731,1.37737,1.37669,1.37669,220.17,1.37739,1.37745,1.3768,1.37681,203.95,True
'2018-03-02T11:01:00',1.37669,1.37713,1.37667,1.37701,201.81,1.37681,1.37723,1.37678,1.37711,189.79,False
'2018-03-02T11:02:00',1.37701,1.37707,1.3769,1.37701,134.25,1.3771,1.37714,1.37698,1.3771,111.57,False
'2018-03-02T11:03:00',1.37701,1.37708,1.37689,1.37699,150.93,1.37709,1.37718,1.37699,1.37709,132.94,True
'2018-03-02T11:04:00',1.37699,1.37709,1.37697,1.37707,125.71,1.37709,1.37717,1.37707,1.37715,90.11,False
'2018-03-02T11:05:00',1.37707,1.37707,1.37677,1.37678,132.41,1.37715,1.37715,1.37683,1.37687,175.65,True
'2018-03-02T11:06:00',1.37679,1.37693,1.37673,1.37685,114.91,1.37688,1.37701,1.37681,1.37692,151.44,False
'2018-03-02T11:07:00',1.37685,1.37685,1.37641,1.37641,164.81,1.37692,1.37692,1.37649,1.37649,166.13,True
'2018-03-02T11:08:00',1.37641,1.37658,1.37633,1.37655,143.06,1.37649,1.37666,1.37641,1.37662,86.9,True
'2018-03-02T11:09:00',1.37656,1.37677,1.37655,1.37674,133.7,1.37662,1.37686,1.37662,1.37681,109.55,False
'2018-03-02T11:10:00',1.37675,1.37681,1.3762,1.37627,203.28,1.37683,1.3769,1.37628,1.37637,176.05,False
'2018-03-02T11:11:00',1.37628,1.37647,1.37622,1.37626,128.56,1.37638,1.37654,1.37628,1.37631,90.87,False
'2018-03-02T11:12:00',1.37624,1.37631,1.37605,1.37618,159.55,1.3763,1.3764,1.37614,1.37625,122.02,True
'2018-03-02T11:13:00',1.37617,1.37643,1.37615,1.37637,242.84,1.37626,1.37648,1.3762,1.37647,156.41,True
'2018-03-02T11:14:00',1.37636,1.3765,1.37631,1.37641,156.13,1.37644,1.37659,1.37639,1.37649,107.79,False
'2018-03-02T11:15:00',1.3764,1.37642,1.37621,1.37637,125.26,1.37648,1.37651,1.37631,1.37647,121.32,False
'2018-03-02T11:16:00',1.37637,1.37654,1.37619,1.3763,206.41,1.37647,1.37664,1.3763,1.37638,168.32,True
'2018-03-02T11:17:00',1.37629,1.37666,1.37628,1.37664,223.28,1.37639,1.37676,1.37635,1.37675,169.3,True
'2018-03-02T11:18:00',1.37665,1.37683,1.37663,1.37683,123.85,1.37675,1.37692,1.37673,1.37692,93.45,False
'2018-03-02T11:19:00',1.37683,1.37683,1.37659,1.37659,114.15,1.37692,1.37692,1.37665,1.37665,147.14,False
'2018-03-02T11:20:00',1.37659,1.37661,1.37644,1.37645,152.93,1.37666,1.3767,1.37652,1.37653,166.78,True
'2018-03-02T11:21:00',1.37644,1.37674,1.37628,1.37661,210.0,1.37651,1.37679,1.37638,1.3767,210.69,True
'2018-03-02T11:22:00',1.37661,1.37689,1.37661,1.37684,95.08,1.3767,1.37699,1.3767,1.37692,124.53,True
'2018-03-02T11:23:00',1.37684,1.37695,1.37678,1.37689,88.13,1.37693,1.37702,1.37686,1.37699,155.36,False
'2018-03-02T11:24:00',1.37691,1.37703,1.37681,1.37685,86.2,1.37699,1.37711,1.3769,1.37692,115.59,True
'2018-03-02T11:25:00',1.37684,1.37738,1.37683,1.37738,126.89,1.37693,1.37747,1.37692,1.37747,162.75,True
'2018-03-02T11:26:00',1.37739,1.37791,1.37738,1.37785,183.47,1.37748,1.37801,1.37748,1.37791,221.08,False
'2018-03-02T11:27:00',1.37785,1.37792,1.37759,1.37759,109.09,1.37792,1.37797,1.37767,1.37767,187.36,False
'2018-03-02T11:28:00',1.37759,1.37762,1.3769,1.37693,258.49,1.37768,1.3777,1.37701,1.37701,313.62,True
'2018-03-02T11:29:00',1.37693,1.37782,1.37692,1.37761,166.8,1.37701,1.37791,1.37701,1.3777,211.71,True
'2018-03-02T11:30:00',1.37762,1.3778,1.37755,1.3777,200.01,1.37771,1.3779,1.37764,1.37779,240.74,True
'2018-03-02T11:31:00',1.3777,1.37804,1.3777,1.37802,121.13,1.37778,1.37814,1.37778,1.37812,195.16,False
'2018-03-02T11:32:00',1.37802,1.37802,1.3777,1.3779,164.81,1.37811,1.37812,1.3778,1.37799,169.75,False
'2018-03-02T11:33:00',1.37791,1.37814,1.37779,1.37786,203.6,1.37799,1.37822,1.37786,1.37794,187.69,False
'2018-03-02T11:34:00',1.37787,1.37793,1.3775,1.37756,229.87,1.37795,1.37802,1.37761,1.37764,212.62,False
'2018-03-02T11:35:00',1.37755,1.3776,1.37729,1.37753,166.14,1.37764,1.37768,1.37737,1.37762,177.01,False
'2018-03-02T11:36:00',1.37754,1.37768,1.37731,1.37751,208.99,1.37762,1.37776,1.3774,1.37757,240.83,True
'2018-03-02T11:37:00',1.37752,1.37754,1.37733,1.37754,113.59,1.37758,1.3776,1.3774,1.3776,104.74,True
'2018-03-02T11:38:00',1.37753,1.37823,1.37753,1.37814,164.04,1.3776,1.37828,1.3776,1.37818,186.46,False
'2018-03-02T11:39:00',1.37815,1.37823,1.37805,1.37809,153.19,1.37818,1.37831,1.37813,1.37818,154.22,False
'2018-03-02T11:40:00',1.37808,1.37808,1.37772,1.37798,202.72,1.37816,1.37816,1.37781,1.37807,184.21,True
'2018-03-02T11:41:00',1.37799,1.37821,1.37799,1.37819,113.99,1.37807,1.37831,1.37807,1.37829,111.28,False
'2018-03-02T11:42:00',1.3782,1.37829,1.3779,1.37805,150.61,1.37828,1.37834,1.37801,1.37813,228.49,False
'2018-03-02T11:43:00',1.37801,1.37804,1.37765,1.3778,318.75,1.37811,1.37813,1.37775,1.3779,311.7,True
'2018-03-02T11:44:00',1.3778,1.37796,1.3777,1.37792,179.87,1.37789,1.37804,1.37779,1.378,210.32,True
'2018-03-02T11:45:00',1.37792,1.37825,1.3779,1.37821,182.4,1.37801,1.37835,1.37799,1.3783,174.49,False
'2018-03-02T11:46:00',1.37821,1.37821,1.37801,1.3781,197.87,1.37829,1.37829,1.3781,1.37819,179.09,True
'2018-03-02T11:47:00',1.37815,1.37857,1.37814,1.37851,189.81,1.3782,1.37861,1.3782,1.37858,177.1,False
'2018-03-02T11:48:00',1.3785,1.3786,1.37815,1.37829,217.71,1.37859,1.37868,1.37824,1.37837,205.43,False
'2018-03-02T11:49:00',1.37831,1.37831,1.37816,1.37824,123.6,1.37838,1.37838,1.37826,1.3783,130.84,False
'2018-03-02T11:50:00',1.37821,1.37821,1.37797,1.37797,140.32,1.37831,1.37831,1.37807,1.37807,141.96,False
'2018-03-02T11:51:00',1.37797,1.37798,1.37779,1.37779,202.69,1.37807,1.37808,1.37787,1.37787,148.08,False
'2018-03-02T11:52:00',1.37779,1.37788,1.37759,1.37762,195.83,1.37787,1.37797,1.37769,1.3777,148.24,True
'2018-03-02T11:53:00',1.37762,1.37818,1.37762,1.37798,228.5,1.3777,1.37827,1.37769,1.37805,227.83,False
'2018-03-02T11:54:00',1.37797,1.37798,1.37787,1.3779,173.32,1.37807,1.37807,1.37793,1.378,211.23,True
'2018-03-02T11:55:00',1.37791,1.37801,1.37788,1.378,179.37,1.37798,1.3781,1.37795,1.37809,151.89,True
'2018-03-02T11:56:00',1.378,1.37836,1.378,1.37814,297.76,1.37809,1.37847,1.37809,1.37824,192.44,False
'2018-03-02T11:57:00',1.37816,1.37837,1.37794,1.37805,250.38,1.37824,1.37847,1.37805,1.37813,225.51,True
'2018-03-02T11:58:00',1.37804,1.37886,1.37804,1.37886,323.04,1.37812,1.37898,1.37812,1.37898,265.76,True
'2018-03-02T11:59:00',1.3789,1.37906,1.37863,1.37903,212.2,1.37901,1.37915,1.37871,1.37914,267.24,False
'2018-03-02T12:00:00',1.37903,1.37909,1.37888,1.37898,127.23,1.37912,1.37919,1.37895,1.37905,200.73,True
'2018-03-02T12:01:00',1.37901,1.37945,1.379,1.37935,118.51,1.37905,1.37952,1.37905,1.37941,185.94,False
'2018-03-02T12:02:00',1.37937,1.37937,1.37895,1.37899,130.82,1.37942,1.37945,1.37902,1.37906,226.13,True
'2018-03-02T12:03:00',1.37899,1.37945,1.37878,1.3794,187.51,1.37905,1.37955,1.37886,1.3795,245.99,True
'2018-03-02T12:04:00',1.37937,1.3795,1.37923,1.37942,157.67,1.37945,1.37955,1.37933,1.37951,235.27,True
'2018-03-02T12:05:00',1.37942,1.38021,1.3794,1.37994,296.38,1.37951,1.38032,1.37949,1.38003,288.65,True
'2018-03-02T12:06:00',1.37994,1.37998,1.37939,1.37994,343.5,1.38004,1.38008,1.37948,1.38004,314.49,True
'2018-03-02T12:07:00',1.37993,1.3801,1.37979,1.38006,207.01,1.38005,1.38018,1.37989,1.38014,194.75,False
'2018-03-02T12:08:00',1.38007,1.38029,1.37961,1.37976,300.81,1.38014,1.38037,1.37971,1.37984,247.36,True
'2018-03-02T12:09:00',1.37976,1.38018,1.37971,1.38015,306.67,1.37985,1.38029,1.3798,1.38023,208.96,False
'2018-03-02T12:10:00',1.38016,1.38028,1.37996,1.37997,259.98,1.38023,1.38037,1.38003,1.38005,152.35,False
'2018-03-02T12:11:00',1.37997,1.38019,1.37986,1.37997,271.95,1.38005,1.38028,1.37993,1.38004,206.08,True
'2018-03-02T12:12:00',1.37997,1.38038,1.37997,1.38031,390.16,1.38001,1.38047,1.38001,1.38039,344.1,False
'2018-03-02T12:13:00',1.38031,1.38041,1.37979,1.37986,330.1,1.38042,1.38052,1.3799,1.37997,276.94,True
'2018-03-02T12:14:00',1.37983,1.38046,1.37976,1.38035,224.63,1.37995,1.38057,1.37987,1.38042,233.51,False
'2018-03-02T12:15:00',1.38035,1.38035,1.37984,1.37999,201.94,1.38042,1.38043,1.37994,1.38006,189.77,True
'2018-03-02T12:16:00',1.37998,1.38018,1.37989,1.38018,173.02,1.38009,1.38025,1.37999,1.38025,195.45,True
'2018-03-02T12:17:00',1.38016,1.38067,1.38015,1.38038,206.45,1.38024,1.38078,1.38022,1.38046,202.59,False
'2018-03-02T12:18:00',1.38038,1.38085,1.37994,1.37996,247.76,1.38046,1.38097,1.38003,1.38007,280.03,True
'2018-03-02T12:19:00',1.37998,1.3802,1.37986,1.38007,229.87,1.38007,1.38029,1.37997,1.38013,261.12,False
'2018-03-02T12:20:00',1.38006,1.38006,1.37978,1.37987,139.74,1.38015,1.38015,1.37986,1.37995,178.2,False
'2018-03-02T12:21:00',1.37986,1.37991,1.37939,1.37958,198.81,1.37995,1.37997,1.37948,1.37968,249.64,False
'2018-03-02T12:22:00',1.3796,1.37965,1.37947,1.37947,142.03,1.37968,1.37972,1.37956,1.37957,238.27,False
'2018-03-02T12:23:00',1.37947,1.38005,1.37937,1.37938,258.94,1.37957,1.38013,1.37947,1.37948,278.16,False
'2018-03-02T12:24:00',1.37938,1.37947,1.37916,1.37928,184.28,1.37948,1.37955,1.37924,1.37936,130.98,False
'2018-03-02T12:25:00',1.37929,1.37942,1.37897,1.37907,188.91,1.37938,1.37949,1.37907,1.37916,134.3,False
'2018-03-02T12:26:00',1.37906,1.37906,1.37877,1.37883,199.99,1.37916,1.37916,1.37886,1.3789,154.16,True
'2018-03-02T12:27:00',1.37885,1.3793,1.37884,1.37919,205.41,1.3789,1.37938,1.3789,1.37925,211.8,True
'2018-03-02T12:28:00',1.37919,1.37948,1.37919,1.37947,135.31,1.37928,1.37954,1.37928,1.37954,176.8,False
'2018-03-02T12:29:00',1.37947,1.37951,1.37943,1.37948,50.06,1.37954,1.37955,1.3795,1.37951,61.31,False
'2018-03-02T12:30:00',1.37948,1.37948,1.37909,1.37909,227.58,1.37952,1.37953,1.37918,1.37918,229.59,True
'2018-03-02T12:31:00',1.3791,1.37937,1.37891,1.3793,281.19,1.37913,1.37944,1.37898,1.37939,203.49,True
'2018-03-02T12:32:00',1.37931,1.37991,1.37931,1.37957,306.4,1.3794,1.37999,1.3794,1.37964,320.75,False
'2018-03-02T12:33:00',1.37955,1.37955,1.37856,1.3787,280.15,1.37963,1.37963,1.37866,1.3788,267.97,True
'2018-03-02T12:34:00',1.37869,1.37949,1.37869,1.37915,193.03,1.3788,1.37958,1.3788,1.37924,256.63,False
'2018-03-02T12:35:00',1.37915,1.37915,1.37879,1.37907,210.4,1.37924,1.37926,1.37889,1.37914,221.04,True
'2018-03-02T12:36:00',1.37906,1.37938,1.37906,1.37926,204.28,1.37915,1.37949,1.37915,1.37934,276.77,False
'2018-03-02T12:37:00',1.37924,1.37928,1.37902,1.37909,121.3,1.37935,1.37936,1.37911,1.37917,163.61,True
'2018-03-02T12:38:00',1.37909,1.37924,1.37904,1.37909,137.1,1.37917,1.37933,1.37913,1.37919,162.58,False
'2018-03-02T12:39:00',1.3791,1.37927,1.3788,1.3789,154.81,1.37918,1.37937,1.37891,1.37899,202.92,False
'2018-03-02T12:40:00',1.3789,1.37905,1.37882,1.37889,75.84,1.37898,1.37911,1.37891,1.37898,151.56,False
'2018-03-02T12:41:00',1.37891,1.37902,1.37866,1.3787,184.58,1.37899,1.37911,1.37875,1.37878,193.16,True
'2018-03-02T12:42:00',1.37869,1.3788,1.37861,1.37879,172.5,1.37878,1.3789,1.3787,1.37886,209.84,True
'2018-03-02T12:43:00',1.37879,1.37913,1.37879,1.37892,164.11,1.37886,1.37919,1.37884,1.37901,156.64,False
'2018-03-02T12:44:00',1.3789,1.37899,1.3788,1.3788,81.31,1.379,1.37905,1.37888,1.37889,117.01,False
'2018-03-02T12:45:00',1.37879,1.3788,1.37867,1.3788,142.91,1.37889,1.37889,1.37875,1.37888,141.82,False
'2018-03-02T12:46:00',1.37879,1.37882,1.37871,1.37875,179.14,1.37888,1.37888,1.37879,1.37885,230.01,False
'2018-03-02T12:47:00',1.37875,1.37875,1.37841,1.37841,152.03,1.37885,1.37885,1.37851,1.37851,170.68,True
'2018-03-02T12:48:00',1.37842,1.37872,1.37839,1.37852,221.86,1.3785,1.37883,1.37848,1.37857,243.32,True
'2018-03-02T12:49:00',1.37853,1.37885,1.37848,1.37877,133.81,1.37857,1.37892,1.37852,1.37885,256.08,True
'2018-03-02T12:50:00',1.37877,1.37912,1.37861,1.37892,225.68,1.37886,1.37921,1.3787,1.37903,234.18,False
'2018-03-02T12:51:00',1.37893,1.37918,1.37888,1.3789,152.05,1.37903,1.37929,1.37898,1.37901,144.55,False
'2018-03-02T12:52:00',1.3789,1.37896,1.37872,1.3789,171.61,1.37902,1.37905,1.3788,1.37897,181.58,False
'2018-03-02T12:53:00',1.3789,1.37907,1.37852,1.37852,167.37,1.37898,1.37914,1.37862,1.37862,166.78,True
'2018-03-02T12:54:00',1.37852,1.37869,1.3785,1.37856,134.56,1.37862,1.37878,1.3786,1.37864,87.36,True
'2018-03-02T12:55:00',1.37855,1.37923,1.37846,1.37923,216.76,1.37863,1.37934,1.37856,1.37934,176.84,False
'2018-03-02T12:56:00',1.37923,1.37933,1.37898,1.37898,178.88,1.37934,1.3794,1.37908,1.37908,208.67,True
'2018-03-02T12:57:00',1.37895,1.37906,1.37876,1.37902,201.87,1.37904,1.37914,1.37884,1.37912,172.29,False
'2018-03-02T12:58:00',1.37908,1.37922,1.37862,1.37882,242.17,1.37915,1.3793,1.3787,1.37891,181.17,True
'2018-03-02T12:59:00',1.37882,1.37895,1.37878,1.37886,140.99,1.37891,1.37904,1.37884,1.37894,144.02,False
'2018-03-02T13:00:00',1.3788,1.37889,1.37874,1.37882,219.32,1.37889,1.37897,1.37881,1.37889,152.41,True
'2018-03-02T13:01:00',1.37881,1.37921,1.37879,1.3792,301.84,1.37889,1.3793,1.37887,1.37929,306.34,False
'2018-03-02T13:02:00',1.37918,1.37949,1.37899,1.37913,210.4,1.37928,1.37957,1.37909,1.37923,270.84,False
'2018-03-02T13:03:00',1.37915,1.37929,1.37897,1.37908,190.73,1.37924,1.3794,1.37907,1.37919,210.29,False
'2018-03-02T13:04:00',1.37907,1.37907,1.37866,1.37881,222.29,1.37916,1.37918,1.37877,1.37889,220.09,True
'2018-03-02T13:05:00',1.37882,1.37914,1.3788,1.37911,167.46,1.37892,1.37924,1.3789,1.37919,174.39,False
'2018-03-02T13:06:00',1.37909,1.3791,1.37885,1.37885,85.92,1.37919,1.37919,1.37896,1.37896,85.48,True
'2018-03-02T13:07:00',1.37886,1.37915,1.37886,1.37891,180.88,1.37897,1.37926,1.37897,1.379,167.65,False
'2018-03-02T13:08:00',1.3789,1.37892,1.37866,1.3787,176.89,1.379,1.379,1.37873,1.37878,152.47,False
'2018-03-02T13:09:00',1.3787,1.3787,1.37848,1.37848,135.78,1.37879,1.37879,1.37857,1.37857,77.91,True
'2018-03-02T13:10:00',1.37848,1.37912,1.37848,1.3789,256.05,1.37857,1.3792,1.37857,1.37898,170.37,True
'2018-03-02T13:11:00',1.37885,1.37945,1.37885,1.3793,264.13,1.37894,1.37956,1.37894,1.3794,226.45,False
'2018-03-02T13:12:00',1.3793,1.37931,1.37919,1.37929,145.2,1.3794,1.3794,1.37928,1.37938,119.08,True
'2018-03-02T13:13:00',1.3793,1.37939,1.37929,1.37931,154.82,1.37938,1.37944,1.37937,1.37939,167.77,True
'2018-03-02T13:14:00',1.37932,1.37949,1.3791,1.37948,187.78,1.37939,1.37954,1.37913,1.37954,113.78,False
'2018-03-02T13:15:00',1.37951,1.37967,1.37907,1.3792,212.98,1.37955,1.37973,1.37916,1.37925,146.13,True
'2018-03-02T13:16:00',1.37924,1.37937,1.37922,1.37922,177.53,1.37927,1.37942,1.37927,1.37929,104.73,True
'2018-03-02T13:17:00',1.37922,1.37974,1.37922,1.3796,230.36,1.37929,1.37985,1.37929,1.3797,211.11,True
'2018-03-02T13:18:00',1.3796,1.37985,1.37957,1.37985,263.67,1.3797,1.37991,1.37966,1.37991,209.3,True
'2018-03-02T13:19:00',1.37987,1.38014,1.37987,1.38011,186.96,1.37993,1.3802,1.37993,1.38018,166.54,False
'2018-03-02T13:20:00',1.3801,1.3803,1.37991,1.37995,259.27,1.38017,1.38035,1.37999,1.38004,258.05,True
'2018-03-02T13:21:00',1.37997,1.38002,1.37981,1.38002,260.42,1.38004,1.3801,1.37989,1.38009,191.59,False
'2018-03-02T13:22:00',1.38002,1.38004,1.37982,1.37997,224.86,1.3801,1.38011,1.37988,1.38006,189.01,False
'2018-03-02T13:23:00',1.37995,1.37995,1.37977,1.37992,139.38,1.38004,1.38004,1.37985,1.38001,119.13,True
'2018-03-02T13:24:00',1.37997,1.38092,1.37997,1.38073,306.18,1.38003,1.38101,1.38003,1.38083,220.5,True
'2018-03-02T13:25:00',1.38073,1.38166,1.38073,1.38157,256.68,1.38083,1.38175,1.38083,1.38168,216.61,False
'2018-03-02T13:26:00',1.38156,1.38156,1.3806,1.38084,325.88,1.38167,1.38167,1.38071,1.38093,283.92,True
'2018-03-02T13:27:00',1.38084,1.38109,1.3808,1.38102,176.58,1.38095,1.38118,1.3809,1.38109,244.39,True
'2018-03-02T13:28:00',1.381,1.38131,1.38098,1.38131,133.0,1.38108,1.38138,1.38108,1.38138,168.9,False
'2018-03-02T13:29:00',1.3813,1.38136,1.38098,1.381,198.85,1.38138,1.38143,1.38108,1.38108,217.79,True
'2018-03-02T13:30:00',1.38101,1.38104,1.38086,1.381,154.64,1.38108,1.38114,1.38094,1.3811,252.93,True
'2018-03-02T13:31:00',1.381,1.38161,1.38085,1.3814,256.98,1.38108,1.38173,1.38092,1.3815,253.23,False
'2018-03-02T13:32:00',1.3814,1.3814,1.38116,1.38118,192.78,1.38149,1.38149,1.38124,1.38127,157.59,False
'2018-03-02T13:33:00',1.3812,1.38122,1.38098,1.38108,125.49,1.38128,1.3813,1.38108,1.38116,138.62,False
'2018-03-02T13:34:00',1.38107,1.38123,1.38089,1.38089,175.18,1.38116,1.3813,1.38096,1.38097,166.74,True
'2018-03-02T13:35:00',1.3809,1.38107,1.3809,1.38097,242.33,1.38098,1.38117,1.38098,1.38106,246.75,False
'2018-03-02T13:36:00',1.38097,1.38098,1.38086,1.38088,164.24,1.38106,1.38107,1.38092,1.38096,185.73,False
'2018-03-02T13:37:00',1.38088,1.3809,1.38053,1.38056,189.87,1.38093,1.38097,1.38062,1.38064,192.57,False
'2018-03-02T13:38:00',1.38056,1.38056,1.38014,1.38029,207.72,1.38064,1.38065,1.38021,1.38035,245.61,False
'2018-03-02T13:39:00',1.38024,1.38035,1.38014,1.38026,180.73,1.38032,1.38039,1.38022,1.38034,130.5,False
'2018-03-02T13:40:00',1.38027,1.38028,1.38008,1.38008,242.82,1.38035,1.38035,1.38017,1.38017,155.44,False
'2018-03-02T13:41:00',1.38006,1.38018,1.38001,1.38006,189.57,1.38016,1.38026,1.38009,1.38014,219.16,True
'2018-03-02T13:42:00',1.3801,1.38017,1.37987,1.38017,173.18,1.38015,1.38024,1.37997,1.38024,206.91,True
'2018-03-02T13:43:00',1.38018,1.38068,1.38017,1.38058,158.42,1.38026,1.38078,1.38026,1.38068,185.28,False
'2018-03-02T13:44:00',1.38058,1.38072,1.38035,1.3805,117.52,1.38069,1.38078,1.38042,1.38055,212.43,False
'2018-03-02T13:45:00',1.3805,1.38058,1.38018,1.38041,190.42,1.38054,1.38066,1.38027,1.38048,224.12,False
'2018-03-02T13:46:00',1.3804,1.3804,1.37989,1.38,179.31,1.38046,1.38048,1.37998,1.38007,201.73,True
'2018-03-02T13:47:00',1.38,1.38023,1.3798,1.38023,216.46,1.38009,1.38033,1.37988,1.38033,302.45,False
'2018-03-02T13:48:00',1.38022,1.38032,1.37988,1.37988,163.46,1.38033,1.38039,1.37997,1.37998,207.32,False
'2018-03-02T13:49:00',1.37988,1.37993,1.3795,1.37962,251.18,1.37996,1.38001,1.37959,1.37969,283.49,False
'2018-03-02T13:50:00',1.37962,1.37962,1.37932,1.37939,225.4,1.37969,1.37969,1.37941,1.37949,201.6,False
'2018-03-02T13:51:00',1.37938,1.37953,1.37911,1.37911,292.92,1.37947,1.37961,1.37918,1.37918,274.77,False
'2018-03-02T13:52:00',1.3791,1.37922,1.379,1.3791,216.14,1.37916,1.37929,1.3791,1.37919,185.56,False
'2018-03-02T13:53:00',1.37909,1.37916,1.379,1.37906,121.39,1.37915,1.37924,1.37909,1.37915,106.16,True
'2018-03-02T13:54:00',1.37906,1.37917,1.37888,1.37913,137.25,1.37915,1.37923,1.37896,1.37923,100.78,False
'2018-03-02T13:55:00',1.37912,1.37921,1.3786,1.37864,347.95,1.37922,1.37926,1.37866,1.37872,287.78,True
'2018-03-02T13:56:00',1.37861,1.3791,1.37839,1.37879,296.83,1.3787,1.37918,1.37848,1.37887,307.85,False
'2018-03-02T13:57:00',1.37879,1.37891,1.37861,1.37861,231.95,1.37888,1.37899,1.37869,1.37869,245.48,False
'2018-03-02T13:58:00',1.37859,1.37861,1.37831,1.37847,217.11,1.37869,1.37869,1.37838,1.37854,231.47,True
'2018-03-02T13:59:00',1.37848,1.37873,1.37843,1.37873,136.34,1.37854,1.37879,1.37849,1.37879,141.52,False
'2018-03-02T14:00:00',1.37875,1.37887,1.37849,1.37855,134.04,1.37879,1.37896,1.37858,1.3786,142.37,False
'2018-03-02T14:01:00',1.37853,1.37853,1.37817,1.37839,204.08,1.3786,1.37861,1.37825,1.37845,246.45,True
'2018-03-02T14:02:00',1.37838,1.37856,1.37796,1.37846,286.79,1.37847,1.37866,1.37806,1.37855,276.93,False
'2018-03-02T14:03:00',1.37846,1.37846,1.37799,1.37819,308.72,1.37854,1.37855,1.37808,1.37828,313.28,True
'2018-03-02T14:04:00',1.37819,1.37847,1.3781,1.37842,216.53,1.37829,1.37854,1.37819,1.37848,226.31,True
'2018-03-02T14:05:00',1.37841,1.37853,1.37841,1.37853,204.09,1.37848,1.37859,1.37846,1.37857,171.98,False
'2018-03-02T14:06:00',1.37853,1.37854,1.37827,1.37829,186.54,1.37857,1.3786,1.37835,1.37839,164.52,False
'2018-03-02T14:07:00',1.37829,1.37829,1.37802,1.37808,223.83,1.37839,1.37839,1.3781,1.37816,198.3,False
'2018-03-02T14:08:00',1.37807,1.37814,1.37771,1.37788,240.27,1.37816,1.37822,1.37777,1.37797,261.38,False
'2018-03-02T14:09:00',1.3779,1.3779,1.37637,1.37673,400.95,1.378,1.378,1.37645,1.37686,345.31,False
'2018-03-02T14:10:00',1.37671,1.37717,1.376,1.37608,385.29,1.37684,1.37727,1.37611,1.37618,364.22,True
'2018-03-02T14:11:00',1.37608,1.37661,1.37591,1.37661,228.63,1.37619,1.3767,1.37601,1.37668,324.54,True
'2018-03-02T14:12:00',1.37658,1.37778,1.37656,1.37772,321.93,1.37666,1.37789,1.37662,1.3778,299.01,True
'2018-03-02T14:13:00',1.37769,1.37811,1.37761,1.37804,217.45,1.37779,1.37819,1.37769,1.3781,253.25,True
'2018-03-02T14:14:00',1.37804,1.37857,1.37798,1.37838,268.36,1.37812,1.37866,1.37808,1.37845,270.67,True
'2018-03-02T14:15:00',1.37833,1.37865,1.37827,1.37845,206.61,1.37841,1.37873,1.37837,1.37854,197.3,True
'2018-03-02T14:16:00',1.37845,1.37862,1.37845,1.37852,129.77,1.37854,1.37872,1.37854,1.37861,188.67,True
'2018-03-02T14:17:00',1.37852,1.37882,1.37852,1.37866,146.17,1.37861,1.37891,1.37861,1.37877,226.71,False
'2018-03-02T14:18:00',1.37866,1.3787,1.37838,1.37842,209.92,1.37877,1.37879,1.37847,1.37851,189.71,False
'2018-03-02T14:19:00',1.37844,1.37848,1.37805,1.37824,251.64,1.37851,1.37857,1.37816,1.37831,213.46,True
'2018-03-02T14:20:00',1.37827,1.37866,1.37827,1.37848,245.37,1.37833,1.37874,1.37833,1.37858,259.09,True
'2018-03-02T14:21:00',1.37848,1.3791,1.37847,1.379,211.86,1.37858,1.3792,1.37858,1.37909,224.73,True
'2018-03-02T14:22:00',1.37911,1.37912,1.3789,1.37905,223.27,1.37917,1.37921,1.37899,1.37913,215.84,False
'2018-03-02T14:23:00',1.37906,1.37918,1.37859,1.37875,239.65,1.37913,1.37928,1.37867,1.37885,272.77,True
'2018-03-02T14:24:00',1.37877,1.37888,1.37865,1.37876,167.87,1.37887,1.37897,1.37873,1.37884,192.25,False
'2018-03-02T14:25:00',1.37877,1.3788,1.37827,1.37867,222.89,1.37883,1.37886,1.37836,1.37876,226.68,False
'2018-03-02T14:26:00',1.37869,1.37869,1.37829,1.37849,197.43,1.37876,1.37876,1.37837,1.37859,247.76,True
'2018-03-02T14:27:00',1.37852,1.37869,1.37836,1.37865,157.7,1.3786,1.37874,1.37843,1.37873,183.92,True
'2018-03-02T14:28:00',1.37863,1.37892,1.37861,1.37884,227.47,1.37871,1.37898,1.37868,1.37892,233.38,False
'2018-03-02T14:29:00',1.37883,1.37887,1.37851,1.3787,182.92,1.37891,1.37892,1.37861,1.37881,194.5,True
'2018-03-02T14:30:00',1.37862,1.37888,1.37836,1.37886,234.35,1.37871,1.37897,1.37846,1.37895,213.85,True
'2018-03-02T14:31:00',1.37886,1.37929,1.37867,1.37929,237.98,1.37895,1.3794,1.37878,1.3794,205.39,True
'2018-03-02T14:32:00',1.37931,1.37975,1.37921,1.37967,158.76,1.37941,1.37985,1.37929,1.37976,194.6,True
'2018-03-02T14:33:00',1.37965,1.38002,1.37937,1.38002,224.94,1.37976,1.38012,1.37948,1.38012,241.01,True
'2018-03-02T14:34:00',1.37999,1.38017,1.37963,1.38017,234.99,1.38011,1.38027,1.3797,1.38027,307.66,False
'2018-03-02T14:35:00',1.38017,1.38021,1.3799,1.37991,204.34,1.38023,1.3803,1.37998,1.38,259.29,True
'2018-03-02T14:36:00',1.37991,1.38017,1.37991,1.37997,177.22,1.37999,1.38026,1.37998,1.38006,256.46,False
'2018-03-02T14:37:00',1.37998,1.38004,1.37996,1.37996,106.14,1.38007,1.38013,1.38005,1.38006,127.79,False
'2018-03-02T14:38:00',1.37997,1.38005,1.37984,1.37987,162.96,1.38007,1.38013,1.37993,1.37995,193.24,False
'2018-03-02T14:39:00',1.37985,1.37994,1.37955,1.37966,169.97,1.37995,1.38002,1.37964,1.37974,198.4,False
'2018-03-02T14:40:00',1.37966,1.37975,1.37932,1.37934,192.17,1.37974,1.37984,1.37939,1.3794,206.92,False
'2018-03-02T14:41:00',1.37934,1.37941,1.37897,1.37916,256.75,1.37941,1.37947,1.37907,1.37924,251.15,True
'2018-03-02T14:42:00',1.37916,1.37984,1.37916,1.37978,252.91,1.37925,1.37991,1.37924,1.37987,256.43,True
'2018-03-02T14:43:00',1.37975,1.38011,1.37955,1.38007,230.36,1.37986,1.38019,1.37963,1.38017,209.12,False
'2018-03-02T14:44:00',1.38007,1.38009,1.3799,1.38006,173.56,1.38016,1.38017,1.37999,1.38017,130.91,False
'2018-03-02T14:45:00',1.38006,1.38018,1.37903,1.37903,274.73,1.38016,1.38027,1.37913,1.37913,277.38,False
'2018-03-02T14:46:00',1.37904,1.37916,1.37896,1.37903,284.67,1.37914,1.37926,1.37903,1.37913,240.64,False
'2018-03-02T14:47:00',1.37901,1.37901,1.37871,1.37875,241.79,1.3791,1.3791,1.37881,1.37883,231.24,False
'2018-03-02T14:48:00',1.37873,1.37895,1.37827,1.37836,223.7,1.3788,1.37903,1.37838,1.37846,239.7,True
'2018-03-02T14:49:00',1.37839,1.37909,1.37839,1.37901,252.51,1.3785,1.3792,1.37849,1.37909,239.49,True
'2018-03-02T14:50:00',1.37903,1.37929,1.37903,1.37918,201.78,1.37913,1.37939,1.37913,1.37928,162.56,False
'2018-03-02T14:51:00',1.37926,1.37926,1.37887,1.37907,273.95,1.37932,1.37936,1.37895,1.37915,238.95,False
'2018-03-02T14:52:00',1.37907,1.37935,1.37853,1.37889,264.23,1.37915,1.3794,1.3786,1.37899,315.72,True
'2018-03-02T14:53:00',1.37889,1.37923,1.3788,1.37918,211.21,1.37899,1.37932,1.37892,1.37926,207.51,False
'2018-03-02T14:54:00',1.37917,1.37933,1.37878,1.37878,224.58,1.37926,1.37942,1.37885,1.37885,210.92,False
'2018-03-02T14:55:00',1.37875,1.37893,1.37833,1.37847,335.36,1.37884,1.37902,1.37843,1.37858,346.75,True
'2018-03-02T14:56:00',1.37847,1.37878,1.37847,1.37875,172.51,1.37858,1.37881,1.37858,1.3788,100.74,True
'2018-03-02T14:57:00',1.37875,1.37925,1.37873,1.37914,172.64,1.37881,1.37931,1.3788,1.37923,130.83,True
'2018-03-02T14:58:00',1.37912,1.37945,1.37912,1.37917,271.56,1.37924,1.37951,1.37922,1.37924,249.68,False
'2018-03-02T14:59:00',1.37916,1.37927,1.37891,1.37899,272.52,1.37923,1.37939,1.37901,1.37912,318.76,False
'2018-03-02T15:00:00',1.37899,1.37906,1.37847,1.37896,321.53,1.37909,1.37917,1.37858,1.37905,345.66,True
'2018-03-02T15:01:00',1.37888,1.37925,1.37886,1.37921,239.29,1.37895,1.37937,1.37895,1.37929,198.61,True
'2018-03-02T15:02:00',1.37923,1.37934,1.37895,1.37934,219.94,1.37933,1.37946,1.37904,1.37946,249.01,False
'2018-03-02T15:03:00',1.37935,1.37935,1.37908,1.37916,178.6,1.37946,1.37946,1.37918,1.37928,197.72,False
'2018-03-02T15:04:00',1.37914,1.37914,1.37868,1.37884,206.97,1.37921,1.37925,1.37879,1.37894,241.96,False
'2018-03-02T15:05:00',1.37883,1.37888,1.37864,1.37864,198.45,1.37894,1.37899,1.37874,1.37874,158.08,False
'2018-03-02T15:06:00',1.37864,1.37898,1.37809,1.37814,260.2,1.37874,1.37905,1.37817,1.37822,201.43,True
'2018-03-02T15:07:00',1.37813,1.37854,1.37804,1.37824,354.77,1.37822,1.3786,1.37813,1.37831,179.37,False
'2018-03-02T15:08:00',1.37823,1.37828,1.37795,1.37812,273.95,1.37831,1.37833,1.37804,1.37819,198.17,False
'2018-03-02T15:09:00',1.37815,1.37827,1.37789,1.37795,274.81,1.37822,1.37837,1.378,1.37807,157.86,False
'2018-03-02T15:10:00',1.37795,1.37836,1.3777,1.3777,268.86,1.37807,1.37846,1.37778,1.37778,271.06,False
'2018-03-02T15:11:00',1.37773,1.37783,1.37759,1.37767,247.01,1.37779,1.37793,1.37766,1.37776,246.12,False
'2018-03-02T15:12:00',1.37768,1.37784,1.37738,1.37738,243.0,1.37778,1.37794,1.37748,1.37748,232.31,False
'2018-03-02T15:13:00',1.37738,1.37762,1.37731,1.37731,194.88,1.37749,1.37773,1.37735,1.37735,247.28,True
'2018-03-02T15:14:00',1.37728,1.37768,1.37692,1.37767,344.68,1.37736,1.37777,1.377,1.37777,331.28,True
'2018-03-02T15:15:00',1.37767,1.3778,1.37767,1.37777,220.68,1.37778,1.37789,1.37778,1.37787,232.41,True
'2018-03-02T15:16:00',1.37778,1.3779,1.3777,1.37788,155.63,1.37788,1.37799,1.3778,1.37794,193.01,False
'2018-03-02T15:17:00',1.37785,1.37795,1.37772,1.3778,209.93,1.37795,1.37805,1.3778,1.3779,212.66,False
'2018-03-02T15:18:00',1.37777,1.37779,1.3766,1.3768,379.94,1.37788,1.37789,1.37669,1.3769,337.92,False
'2018-03-02T15:19:00',1.37683,1.37685,1.37616,1.37643,272.34,1.37692,1.37698,1.37628,1.3765,208.24,True
'2018-03-02T15:20:00',1.37644,1.37686,1.37636,1.37686,273.52,1.3765,1.37698,1.37645,1.37696,224.44,True
'2018-03-02T15:21:00',1.37686,1.37696,1.37663,1.37693,226.88,1.37696,1.37704,1.37673,1.37702,276.62,False
'2018-03-02T15:22:00',1.37692,1.37694,1.37638,1.37675,283.42,1.377,1.37704,1.3765,1.37685,335.01,True
'2018-03-02T15:23:00',1.37676,1.37713,1.37676,1.37704,220.23,1.37687,1.37721,1.37687,1.37714,238.5,False
'2018-03-02T15:24:00',1.37702,1.37716,1.37689,1.37704,286.6,1.37714,1.37725,1.377,1.37714,250.85,True
'2018-03-02T15:25:00',1.37702,1.37762,1.37701,1.37762,288.19,1.37715,1.3777,1.3771,1.37767,256.29,False
'2018-03-02T15:26:00',1.3776,1.37779,1.37748,1.37749,199.27,1.37767,1.37785,1.37758,1.37759,156.61,False
'2018-03-02T15:27:00',1.37749,1.37755,1.37717,1.37739,279.49,1.37759,1.37763,1.37727,1.3775,211.13,True
'2018-03-02T15:28:00',1.37743,1.37768,1.37732,1.37759,178.62,1.37749,1.37776,1.37741,1.37768,135.33,True
'2018-03-02T15:29:00',1.37761,1.37789,1.37759,1.37786,126.25,1.3777,1.37799,1.37769,1.37796,215.73,False
'2018-03-02T15:30:00',1.37787,1.37797,1.37678,1.37741,287.95,1.37797,1.37806,1.37687,1.37751,369.05,True
'2018-03-02T15:31:00',1.37741,1.37771,1.37737,1.37744,296.73,1.37752,1.37781,1.37745,1.37753,320.13,False
'2018-03-02T15:32:00',1.37742,1.37746,1.37726,1.37726,284.07,1.37753,1.37756,1.37735,1.37735,279.85,False
'2018-03-02T15:33:00',1.37726,1.37733,1.37667,1.37681,310.42,1.37735,1.37742,1.37678,1.37692,318.94,False
'2018-03-02T15:34:00',1.3768,1.37687,1.37653,1.37675,318.56,1.37689,1.37698,1.37662,1.37686,286.97,True
'2018-03-02T15:35:00',1.37675,1.37709,1.37673,1.37701,318.92,1.37685,1.37718,1.37682,1.37706,321.09,False
'2018-03-02T15:36:00',1.377,1.37714,1.37673,1.37679,341.73,1.37705,1.37723,1.37682,1.37686,340.39,True
'2018-03-02T15:37:00',1.3768,1.37722,1.37654,1.3772,245.82,1.37685,1.37731,1.3766,1.3773,242.01,True
'2018-03-02T15:38:00',1.37721,1.37734,1.37716,1.37721,194.11,1.3773,1.37742,1.37722,1.37731,174.92,False
'2018-03-02T15:39:00',1.37721,1.37727,1.37679,1.37697,177.07,1.3773,1.37736,1.3769,1.37706,166.69,False
'2018-03-02T15:40:00',1.37697,1.37712,1.37663,1.37669,246.39,1.37706,1.37718,1.37672,1.37676,258.41,True
'2018-03-02T15:41:00',1.37669,1.37701,1.37651,1.37689,245.69,1.37679,1.3771,1.37659,1.37698,192.02,True
'2018-03-02T15:42:00',1.37689,1.3773,1.37685,1.37713,205.63,1.37697,1.37738,1.37694,1.37721,198.58,False
'2018-03-02T15:43:00',1.37713,1.37726,1.37691,1.37691,221.88,1.3772,1.37732,1.377,1.37702,182.09,True
'2018-03-02T15:44:00',1.37688,1.37707,1.37688,1.377,217.79,1.37697,1.37714,1.37697,1.37708,233.87,False
'2018-03-02T15:45:00',1.37699,1.37699,1.37631,1.37633,299.5,1.37708,1.37708,1.37641,1.37641,276.33,True
'2018-03-02T15:46:00',1.37633,1.3766,1.37621,1.37657,287.4,1.37642,1.37666,1.37629,1.3766,219.45,False
'2018-03-02T15:47:00',1.37657,1.37657,1.3762,1.37627,264.0,1.37662,1.37664,1.37628,1.37635,251.88,True
'2018-03-02T15:48:00',1.37625,1.37649,1.37606,1.37643,257.34,1.37635,1.37657,1.37616,1.37654,228.63,True
'2018-03-02T15:49:00',1.37644,1.37704,1.37637,1.37693,308.01,1.37654,1.37713,1.37643,1.37701,302.51,False
'2018-03-02T15:50:00',1.37693,1.37695,1.37659,1.37666,159.72,1.37697,1.37699,1.37666,1.37674,215.03,True
'2018-03-02T15:51:00',1.37667,1.37703,1.37658,1.37685,258.86,1.37674,1.37711,1.37666,1.37693,176.47,True
'2018-03-02T15:52:00',1.37686,1.37703,1.37665,1.37686,284.04,1.37695,1.37711,1.37672,1.37696,197.31,False
'2018-03-02T15:53:00',1.37686,1.37697,1.37677,1.37682,167.48,1.37694,1.37705,1.37685,1.37689,135.06,False
'2018-03-02T15:54:00',1.37682,1.37688,1.37666,1.37666,192.16,1.37689,1.37697,1.37676,1.37676,196.09,False
'2018-03-02T15:55:00',1.37668,1.37692,1.37646,1.37646,303.15,1.37677,1.37697,1.37656,1.37656,230.57,True
'2018-03-02T15:56:00',1.37645,1.37678,1.37641,1.37664,249.99,1.37656,1.37683,1.37652,1.37674,188.76,False
'2018-03-02T15:57:00',1.37665,1.37683,1.37654,1.37657,157.31,1.37675,1.37692,1.37663,1.37665,158.08,False
'2018-03-02T15:58:00',1.37658,1.37677,1.37629,1.37647,274.99,1.37668,1.37685,1.37639,1.37656,268.68,True
'2018-03-02T15:59:00',1.37649,1.37716,1.37649,1.37707,162.9,1.37656,1.37724,1.37656,1.37722,249.33,True
'2018-03-02T16:00:00',1.37705,1.3776,1.37702,1.37759,214.97,1.37721,1.37769,1.37717,1.37769,216.61,True
'2018-03-02T16:01:00',1.3776,1.37846,1.37743,1.37846,211.76,1.37769,1.37854,1.37751,1.37852,290.02,True
'2018-03-02T16:02:00',1.37847,1.37883,1.37828,1.37879,265.24,1.37852,1.3789,1.37835,1.37888,364.84,True
'2018-03-02T16:03:00',1.3788,1.37887,1.37851,1.37879,158.57,1.37889,1.37891,1.3786,1.37889,269.6,False
'2018-03-02T16:04:00',1.37879,1.37884,1.37858,1.37879,248.15,1.37889,1.37891,1.37868,1.37886,249.3,False
'2018-03-02T16:05:00',1.37879,1.37879,1.37857,1.37868,294.44,1.37888,1.37888,1.37865,1.37878,205.6,True
'2018-03-02T16:06:00',1.37868,1.37934,1.3786,1.37916,329.51,1.37878,1.37945,1.37866,1.37925,326.17,False
'2018-03-02T16:07:00',1.37916,1.37917,1.37865,1.37887,263.53,1.37925,1.37925,1.37872,1.37894,275.97,False
'2018-03-02T16:08:00',1.37888,1.37888,1.37849,1.37868,273.21,1.37895,1.37896,1.3786,1.37876,237.12,True
'2018-03-02T16:09:00',1.3787,1.37879,1.37867,1.37869,189.59,1.37876,1.37887,1.37876,1.3788,165.94,False
'2018-03-02T16:10:00',1.37872,1.37875,1.37831,1.37856,231.27,1.3788,1.37885,1.37838,1.37864,261.82,False
'2018-03-02T16:11:00',1.37857,1.37876,1.37803,1.37824,275.78,1.37863,1.37886,1.37808,1.37835,342.6,True
'2018-03-02T16:12:00',1.37825,1.37913,1.37825,1.37898,281.1,1.37835,1.37923,1.37834,1.37907,319.31,True
'2018-03-02T16:13:00',1.37898,1.37952,1.37898,1.37928,290.1,1.37906,1.37956,1.37905,1.37935,339.98,False
'2018-03-02T16:14:00',1.37929,1.37939,1.37895,1.37906,220.0,1.37937,1.37945,1.37902,1.37914,278.76,False
'2018-03-02T16:15:00',1.37902,1.3791,1.37854,1.37867,259.24,1.37907,1.37917,1.37859,1.37874,241.96,False
'2018-03-02T16:16:00',1.37866,1.37866,1.37844,1.3786,284.32,1.37873,1.37873,1.37852,1.37868,192.54,False
'2018-03-02T16:17:00',1.3786,1.37866,1.37818,1.37827,246.44,1.37868,1.37873,1.37825,1.37834,277.66,False
'2018-03-02T16:18:00',1.37827,1.37827,1.37787,1.37795,194.58,1.37832,1.37833,1.37796,1.37803,217.53,False
'2018-03-02T16:19:00',1.37795,1.37799,1.37779,1.37786,229.09,1.37803,1.37807,1.37787,1.37793,171.21,False
'2018-03-02T16:20:00',1.37785,1.37787,1.37749,1.37759,268.62,1.37793,1.37796,1.37757,1.37765,196.97,True
'2018-03-02T16:21:00',1.37759,1.37774,1.37757,1.37767,252.29,1.37767,1.37783,1.37765,1.37774,171.5,False
'2018-03-02T16:22:00',1.37766,1.37771,1.37755,1.37765,225.9,1.37774,1.37777,1.37762,1.37773,184.43,False
'2018-03-02T16:23:00',1.37767,1.37777,1.37756,1.37763,218.39,1.37773,1.37786,1.37763,1.37771,242.03,True
'2018-03-02T16:24:00',1.37762,1.37788,1.37756,1.37787,203.8,1.37769,1.37797,1.37765,1.37792,200.08,True
'2018-03-02T16:25:00',1.37785,1.37819,1.37783,1.37802,228.23,1.37792,1.37826,1.3779,1.3781,227.09,True
'2018-03-02T16:26:00',1.37797,1.37816,1.37781,1.37814,224.32,1.37807,1.37824,1.37789,1.37822,207.49,False
'2018-03-02T16:27:00',1.37813,1.37813,1.37778,1.37794,186.59,1.3782,1.3782,1.37785,1.37801,261.22,False
'2018-03-02T16:28:00',1.37793,1.37794,1.37736,1.37756,228.23,1.37801,1.37801,1.37743,1.37762,223.54,True
'2018-03-02T16:29:00',1.37757,1.37775,1.37743,1.37764,217.01,1.37763,1.37783,1.37752,1.37774,270.13,True
'2018-03-02T16:30:00',1.37769,1.37839,1.37743,1.37837,307.05,1.37774,1.37845,1.37751,1.37845,367.8,True
'2018-03-02T16:31:00',1.37836,1.37878,1.37824,1.37866,299.24,1.37845,1.37883,1.37833,1.37872,312.49,True
'2018-03-02T16:32:00',1.37866,1.37901,1.37846,1.37896,299.24,1.37872,1.3791,1.37852,1.37906,289.13,False
'2018-03-02T16:33:00',1.37897,1.37906,1.37855,1.37858,285.22,1.37906,1.37914,1.37864,1.37867,329.24,False
'2018-03-02T16:34:00',1.37858,1.37866,1.37835,1.37854,205.4,1.37865,1.37874,1.37842,1.37862,273.05,False
'2018-03-02T16:35:00',1.37853,1.37863,1.37837,1.37842,210.95,1.37858,1.37869,1.37844,1.37847,299.5,False
'2018-03-02T16:36:00',1.37843,1.37863,1.37776,1.37776,219.46,1.37848,1.3787,1.37785,1.37785,267.38,False
'2018-03-02T16:37:00',1.37776,1.37805,1.37749,1.37759,269.59,1.37783,1.37814,1.37758,1.37765,245.53,True
'2018-03-02T16:38:00',1.37761,1.37777,1.37739,1.37768,267.21,1.37766,1.37786,1.37747,1.37776,221.51,False
'2018-03-02T16:39:00',1.37766,1.3777,1.37736,1.37738,198.59,1.37774,1.37775,1.37744,1.37747,234.1,False
'2018-03-02T16:40:00',1.37738,1.37747,1.37716,1.37726,152.67,1.37745,1.37753,1.37726,1.37735,158.76,True
'2018-03-02T16:41:00',1.37727,1.37773,1.37712,1.37756,226.56,1.37736,1.37783,1.3772,1.37766,267.39,False
'2018-03-02T16:42:00',1.3776,1.37762,1.37717,1.37722,129.08,1.37766,1.37769,1.37727,1.37731,136.5,True
'2018-03-02T16:43:00',1.37722,1.37748,1.3772,1.37746,130.28,1.37731,1.37755,1.37727,1.37753,120.03,False
'2018-03-02T16:44:00',1.37746,1.37747,1.37729,1.37738,177.74,1.37754,1.37755,1.37737,1.37744,206.09,True
'2018-03-02T16:45:00',1.37738,1.37793,1.37738,1.3779,202.62,1.37745,1.37797,1.37744,1.37796,183.7,False
'2018-03-02T16:46:00',1.3779,1.37798,1.37733,1.37737,157.91,1.37796,1.37805,1.37743,1.37745,208.04,False
'2018-03-02T16:47:00',1.37734,1.37736,1.37669,1.37694,214.91,1.37742,1.37743,1.37678,1.377,278.88,False
'2018-03-02T16:48:00',1.37688,1.37695,1.37648,1.3766,160.09,1.37695,1.37703,1.37657,1.37666,220.27,True
'2018-03-02T16:49:00',1.3766,1.37708,1.37658,1.37665,208.99,1.37664,1.37717,1.37664,1.37674,202.62,True
'2018-03-02T16:50:00',1.37664,1.37684,1.37649,1.37678,219.02,1.37672,1.37691,1.37655,1.37685,178.97,False
'2018-03-02T16:51:00',1.37677,1.37677,1.37665,1.37675,156.64,1.37683,1.37683,1.37674,1.3768,102.93,True
'2018-03-02T16:52:00',1.37675,1.37707,1.3767,1.37705,218.08,1.37683,1.37715,1.37678,1.37713,177.5,True
'2018-03-02T16:53:00',1.37704,1.37716,1.37684,1.37713,186.91,1.37714,1.37722,1.37691,1.37721,180.3,True
'2018-03-02T16:54:00',1.37714,1.37737,1.37711,1.37736,169.3,1.37721,1.37747,1.37719,1.37746,155.04,True
'2018-03-02T16:55:00',1.37737,1.3777,1.37736,1.37759,193.34,1.37746,1.37778,1.37745,1.37769,203.1,True
'2018-03-02T16:56:00',1.37762,1.37796,1.37747,1.37767,205.28,1.37769,1.37806,1.37756,1.37777,203.55,False
'2018-03-02T16:57:00',1.37768,1.37787,1.37707,1.37743,337.41,1.37777,1.37797,1.37718,1.3775,344.49,False
'2018-03-02T16:58:00',1.37742,1.37754,1.37719,1.37724,304.9,1.37749,1.37762,1.37726,1.37733,257.28,False
'2018-03-02T16:59:00',1.37726,1.37736,1.37683,1.3769,334.97,1.37736,1.37742,1.3769,1.37695,337.12,True
'2018-03-02T17:00:00',1.37689,1.37712,1.37679,1.37697,2396.79,1.37696,1.37716,1.37684,1.37703,356.56,True
'2018-03-02T17:01:00',1.37702,1.3773,1.37663,1.37728,404.1,1.37708,1.37738,1.37665,1.37738,298.15,False
'2018-03-02T17:02:00',1.37728,1.37777,1.37711,1.37711,312.62,1.37737,1.37787,1.37718,1.37718,338.72,False
'2018-03-02T17:03:00',1.37712,1.37727,1.37701,1.3771,218.63,1.37721,1.37737,1.37711,1.37717,215.34,True
'2018-03-02T17:04:00',1.3771,1.37733,1.37702,1.37725,108.03,1.37714,1.37739,1.3771,1.37729,148.39,False
'2018-03-02T17:05:00',1.37727,1.37733,1.3768,1.3768,132.33,1.37733,1.37738,1.37688,1.3769,205.46,True
'2018-03-02T17:06:00',1.37682,1.37693,1.37668,1.37689,208.32,1.37692,1.37701,1.37678,1.37696,268.38,True
'2018-03-02T17:07:00',1.37689,1.37704,1.37675,1.37699,190.23,1.37697,1.37712,1.37683,1.37708,221.93,True
'2018-03-02T17:08:00',1.37698,1.37708,1.37685,1.377,186.77,1.37708,1.37719,1.37694,1.37709,184.29,False
'2018-03-02T17:09:00',1.37698,1.37711,1.37693,1.37693,183.56,1.37708,1.3772,1.37699,1.37701,170.15,False
'2018-03-02T17:10:00',1.37693,1.37693,1.37653,1.37675,211.37,1.377,1.377,1.37662,1.37685,177.97,False
'2018-03-02T17:11:00',1.37675,1.37685,1.37667,1.37669,106.34,1.37685,1.37692,1.37675,1.37679,125.81,False
'2018-03-02T17:12:00',1.37667,1.377,1.37665,1.37669,168.05,1.37675,1.37709,1.37675,1.37677,206.4,True
'2018-03-02T17:13:00',1.37668,1.37725,1.37655,1.37713,290.93,1.37677,1.37731,1.37664,1.37725,273.47,False
'2018-03-02T17:14:00',1.37713,1.37764,1.37675,1.37683,281.75,1.37723,1.37775,1.37684,1.3769,342.15,True
'2018-03-02T17:15:00',1.37685,1.37741,1.37682,1.3774,191.28,1.37692,1.37749,1.37691,1.37749,257.27,False
'2018-03-02T17:16:00',1.3774,1.37746,1.37702,1.37714,279.05,1.37747,1.37755,1.3771,1.37722,322.94,True
'2018-03-02T17:17:00',1.37715,1.37739,1.37712,1.37739,170.62,1.37723,1.37747,1.3772,1.37746,286.34,False
'2018-03-02T17:18:00',1.37738,1.37742,1.37647,1.37653,218.33,1.37746,1.37751,1.37654,1.37662,315.52,True
'2018-03-02T17:19:00',1.37654,1.37708,1.37654,1.37699,243.47,1.37663,1.37716,1.37663,1.37707,263.87,True
'2018-03-02T17:20:00',1.37699,1.37751,1.37694,1.3773,295.79,1.37707,1.37759,1.37703,1.3774,291.67,False
'2018-03-02T17:21:00',1.37732,1.37754,1.37703,1.37709,218.93,1.37742,1.37761,1.37711,1.37716,228.38,True
'2018-03-02T17:22:00',1.37713,1.37736,1.37705,1.37719,275.83,1.37718,1.37744,1.37713,1.37727,225.96,True
'2018-03-02T17:23:00',1.37718,1.37744,1.37707,1.37727,236.47,1.37727,1.37751,1.37715,1.37735,216.31,True
'2018-03-02T17:24:00',1.37726,1.37777,1.37726,1.37777,172.19,1.37736,1.37786,1.37736,1.37786,175.93,False
'2018-03-02T17:25:00',1.37776,1.37782,1.37757,1.37771,159.53,1.37785,1.37792,1.37766,1.37779,218.99,False
'2018-03-02T17:26:00',1.37771,1.37771,1.37736,1.37736,186.1,1.37779,1.37781,1.37746,1.37746,163.7,True
'2018-03-02T17:27:00',1.37738,1.37788,1.37735,1.37785,191.8,1.37746,1.37796,1.37744,1.37796,243.84,True
'2018-03-02T17:28:00',1.37785,1.37796,1.37776,1.37795,131.11,1.37796,1.37804,1.37785,1.37804,184.67,False
'2018-03-02T17:29:00',1.37795,1.37798,1.37745,1.37745,153.32,1.37802,1.37806,1.37754,1.37754,207.73,False
'2018-03-02T17:30:00',1.37744,1.37763,1.37714,1.37718,166.49,1.37747,1.3777,1.37721,1.37725,242.1,True
'2018-03-02T17:31:00',1.37718,1.37738,1.37699,1.3773,152.51,1.37726,1.37745,1.37706,1.37736,219.86,False
'2018-03-02T17:32:00',1.3773,1.37748,1.37711,1.37711,128.6,1.37737,1.37755,1.37719,1.37719,169.07,False
'2018-03-02T17:33:00',1.37711,1.37714,1.37674,1.37677,261.81,1.3772,1.37722,1.37683,1.37687,226.71,False
'2018-03-02T17:34:00',1.37678,1.37687,1.37626,1.37642,317.15,1.37687,1.37696,1.37634,1.37653,254.76,True
'2018-03-02T17:35:00',1.37641,1.37677,1.37619,1.3765,286.83,1.37652,1.37687,1.37625,1.37656,256.66,True
'2018-03-02T17:36:00',1.3765,1.37673,1.37636,1.37671,252.13,1.37656,1.37679,1.37638,1.37678,226.45,False
'2018-03-02T17:37:00',1.37671,1.37674,1.37652,1.37662,219.67,1.37676,1.37679,1.37655,1.3767,244.33,True
'2018-03-02T17:38:00',1.37663,1.37747,1.37662,1.37734,314.85,1.37669,1.37751,1.37669,1.37744,265.38,True
'2018-03-02T17:39:00',1.37735,1.37751,1.37732,1.37736,225.51,1.37743,1.37759,1.37736,1.37742,227.8,True
'2018-03-02T17:40:00',1.37736,1.37779,1.37736,1.37773,319.65,1.37741,1.37787,1.37741,1.37779,290.88,True
'2018-03-02T17:41:00',1.3777,1.37788,1.37769,1.37788,204.34,1.37777,1.37796,1.37777,1.37796,160.41,True
'2018-03-02T17:42:00',1.37783,1.37816,1.37777,1.37796,291.22,1.37789,1.37825,1.37785,1.37804,221.77,False
'2018-03-02T17:43:00',1.37797,1.37801,1.37769,1.37774,165.79,1.37806,1.37809,1.37778,1.37783,167.5,False
'2018-03-02T17:44:00',1.37774,1.37777,1.37733,1.37743,210.97,1.37782,1.37785,1.37742,1.37752,185.6,True
'2018-03-02T17:45:00',1.37743,1.37774,1.37743,1.37767,186.56,1.37752,1.37784,1.37752,1.37777,208.55,False
'2018-03-02T17:46:00',1.37767,1.37768,1.37726,1.37756,213.44,1.37776,1.37776,1.37736,1.37764,233.71,False
'2018-03-02T17:47:00',1.37755,1.37763,1.37748,1.37754,174.12,1.37763,1.37773,1.37755,1.37761,174.98,False
'2018-03-02T17:48:00',1.37755,1.37755,1.37716,1.37739,223.72,1.37763,1.37763,1.37726,1.3775,238.91,True
'2018-03-02T17:49:00',1.37739,1.37768,1.37736,1.37765,248.25,1.37747,1.37776,1.37745,1.37775,208.47,True
'2018-03-02T17:50:00',1.37766,1.37775,1.37758,1.37773,273.58,1.37775,1.37781,1.37767,1.37781,184.37,False
'2018-03-02T17:51:00',1.37773,1.37779,1.37758,1.37764,218.76,1.37781,1.37786,1.37767,1.37773,201.29,True
'2018-03-02T17:52:00',1.37764,1.37792,1.37761,1.37787,223.81,1.37772,1.37801,1.37768,1.37795,222.66,False
'2018-03-02T17:53:00',1.37787,1.37788,1.37744,1.37754,293.46,1.37794,1.37797,1.37751,1.37761,282.65,True
'2018-03-02T17:54:00',1.37754,1.37776,1.37753,1.37758,183.09,1.3776,1.37781,1.37759,1.37762,223.7,False
'2018-03-02T17:55:00',1.37758,1.37769,1.37721,1.37722,146.81,1.37763,1.37774,1.37729,1.37732,207.54,True
'2018-03-02T17:56:00',1.37723,1.37746,1.37723,1.37735,175.28,1.37733,1.37755,1.37733,1.37745,198.93,False
'2018-03-02T17:57:00',1.37736,1.3774,1.37711,1.37714,230.22,1.37745,1.37748,1.37715,1.37724,205.66,False
'2018-03-02T17:58:00',1.37715,1.37717,1.37692,1.37692,243.25,1.37724,1.37727,1.37701,1.37701,244.63,False
'2018-03-02T17:59:00',1.37688,1.37692,1.37673,1.37684,234.18,1.37693,1.377,1.37679,1.37693,219.45,False
'2018-03-02T18:00:00',1.37684,1.37687,1.37624,1.37624,234.81,1.37694,1.37696,1.37632,1.37632,223.27,True
'2018-03-02T18:01:00',1.37624,1.37658,1.37623,1.37649,138.0,1.37633,1.37665,1.37633,1.37656,148.57,True
'2018-03-02T18:02:00',1.37649,1.3766,1.37637,1.37654,146.31,1.37652,1.37669,1.37645,1.37664,147.27,True
'2018-03-02T18:03:00',1.37654,1.37675,1.37654,1.37675,181.38,1.37663,1.37684,1.37662,1.37683,110.8,True
'2018-03-02T18:04:00',1.37684,1.37696,1.37676,1.37686,222.79,1.37686,1.37701,1.37684,1.37696,163.73,True
'2018-03-02T18:05:00',1.37686,1.37689,1.37671,1.37689,222.75,1.37694,1.37697,1.37681,1.37696,175.49,True
'2018-03-02T18:06:00',1.37689,1.37698,1.37685,1.37697,142.89,1.37697,1.37708,1.37694,1.37706,131.22,True
'2018-03-02T18:07:00',1.37697,1.37705,1.37695,1.37698,90.81,1.37708,1.37712,1.37704,1.37708,111.21,True
'2018-03-02T18:08:00',1.37696,1.37705,1.3767,1.37702,164.38,1.37706,1.37712,1.3768,1.37708,151.44,True
'2018-03-02T18:09:00',1.377,1.37724,1.37686,1.37719,176.18,1.3771,1.37731,1.37696,1.37729,152.19,False
'2018-03-02T18:10:00',1.3772,1.37723,1.37682,1.37683,166.34,1.3773,1.3773,1.37691,1.37694,203.77,True
'2018-03-02T18:11:00',1.37683,1.37696,1.37683,1.37695,121.49,1.37693,1.37705,1.37692,1.37703,138.77,False
'2018-03-02T18:12:00',1.37702,1.37703,1.37675,1.37675,159.15,1.37707,1.37712,1.37683,1.37684,195.98,True
'2018-03-02T18:13:00',1.37675,1.37688,1.37667,1.37679,205.82,1.37683,1.37695,1.37676,1.37687,210.42,True
'2018-03-02T18:14:00',1.37679,1.37685,1.37674,1.37685,146.09,1.37687,1.37692,1.37683,1.37692,188.4,False
'2018-03-02T18:15:00',1.37687,1.37696,1.37659,1.37677,194.95,1.37693,1.37706,1.37668,1.37686,238.4,False
'2018-03-02T18:16:00',1.37678,1.37678,1.37576,1.37619,340.63,1.37687,1.37687,1.37583,1.37629,314.64,True
'2018-03-02T18:17:00',1.3762,1.37661,1.3762,1.37647,154.21,1.37629,1.37667,1.37629,1.37656,149.61,False
'2018-03-02T18:18:00',1.37643,1.37643,1.37608,1.3761,220.02,1.37649,1.3765,1.37615,1.37618,147.62,True
'2018-03-02T18:19:00',1.37609,1.37619,1.37608,1.37611,189.24,1.37618,1.37629,1.37616,1.3762,186.03,True
'2018-03-02T18:20:00',1.37611,1.37629,1.3761,1.37625,178.53,1.3762,1.3764,1.37618,1.37633,177.24,True
'2018-03-02T18:21:00',1.37625,1.37635,1.37618,1.37632,161.06,1.37635,1.37645,1.37628,1.37642,141.57,False
'2018-03-02T18:22:00',1.37636,1.37639,1.37617,1.37623,119.41,1.37644,1.37646,1.37627,1.37631,101.19,False
'2018-03-02T18:23:00',1.37621,1.37621,1.37595,1.37598,162.47,1.37631,1.37631,1.37606,1.3761,132.07,False
'2018-03-02T18:24:00',1.37599,1.37601,1.37586,1.37591,120.59,1.37607,1.37609,1.37595,1.376,156.95,False
'2018-03-02T18:25:00',1.37594,1.37594,1.37569,1.37575,163.44,1.37602,1.37603,1.37579,1.37585,190.27,True
'2018-03-02T18:26:00',1.37574,1.37607,1.37566,1.37591,126.64,1.37584,1.37619,1.37575,1.37599,161.79,False
'2018-03-02T18:27:00',1.37591,1.37591,1.37568,1.37587,145.18,1.37599,1.37602,1.3758,1.37597,226.91,False
'2018-03-02T18:28:00',1.37587,1.37599,1.37579,1.37579,163.29,1.37596,1.3761,1.37589,1.37589,211.78,True
'2018-03-02T18:29:00',1.37579,1.37607,1.37576,1.37607,250.02,1.37591,1.37618,1.37585,1.37618,226.22,True
'2018-03-02T18:30:00',1.37606,1.37639,1.37606,1.37637,208.32,1.37618,1.37648,1.37617,1.37647,198.53,True
'2018-03-02T18:31:00',1.37637,1.37658,1.37627,1.37648,316.12,1.37647,1.37667,1.37635,1.37656,235.57,False
'2018-03-02T18:32:00',1.37648,1.37648,1.37621,1.37624,168.18,1.37656,1.37657,1.37631,1.37633,122.64,False
'2018-03-02T18:33:00',1.37624,1.3763,1.37614,1.37618,246.48,1.37631,1.37641,1.37623,1.3763,169.46,False
'2018-03-02T18:34:00',1.37619,1.37626,1.3759,1.37608,220.23,1.37627,1.37634,1.37599,1.37616,212.05,True
'2018-03-02T18:35:00',1.37607,1.37626,1.37606,1.37609,159.1,1.37616,1.37635,1.37616,1.37618,166.84,True
'2018-03-02T18:36:00',1.37608,1.3764,1.37608,1.3764,155.85,1.37617,1.37647,1.37617,1.37647,151.27,False
'2018-03-02T18:37:00',1.37639,1.3764,1.37608,1.37609,203.36,1.37647,1.37647,1.37616,1.37616,210.27,False
'2018-03-02T18:38:00',1.37609,1.37622,1.37607,1.37607,143.81,1.37617,1.37631,1.37615,1.37615,146.52,True
'2018-03-02T18:39:00',1.37608,1.3763,1.37607,1.37629,107.87,1.37615,1.37637,1.37614,1.37637,60.08,True
'2018-03-02T18:40:00',1.3763,1.37661,1.37629,1.3766,181.2,1.37637,1.3767,1.37637,1.37669,154.57,False
'2018-03-02T18:41:00',1.3766,1.3767,1.37641,1.37649,184.55,1.3767,1.37677,1.3765,1.37657,208.54,False
'2018-03-02T18:42:00',1.37652,1.37659,1.37637,1.37639,159.65,1.3766,1.37667,1.37646,1.37648,162.89,True
'2018-03-02T18:43:00',1.37639,1.3766,1.37639,1.37646,155.19,1.37648,1.37669,1.37648,1.37654,125.1,False
'2018-03-02T18:44:00',1.37647,1.3765,1.37626,1.37627,151.83,1.37654,1.37657,1.37636,1.37636,118.87,True
'2018-03-02T18:45:00',1.37627,1.37648,1.37627,1.37639,120.15,1.37636,1.37656,1.37636,1.37647,99.64,True
'2018-03-02T18:46:00',1.37639,1.37664,1.37638,1.37655,86.52,1.37646,1.37671,1.37646,1.37663,75.88,False
'2018-03-02T18:47:00',1.37655,1.37671,1.37644,1.37654,194.06,1.37665,1.37679,1.37652,1.37661,190.59,False
'2018-03-02T18:48:00',1.37653,1.37653,1.37642,1.37646,103.14,1.37661,1.37661,1.37648,1.37653,61.71,True
'2018-03-02T18:49:00',1.37647,1.37672,1.37644,1.37672,151.61,1.37653,1.37678,1.3765,1.37677,83.44,True
'2018-03-02T18:50:00',1.37674,1.37678,1.37665,1.37675,121.2,1.37679,1.37685,1.37671,1.37681,70.68,True
'2018-03-02T18:51:00',1.37674,1.37694,1.37673,1.37685,98.45,1.37681,1.37702,1.37678,1.37693,58.11,False
'2018-03-02T18:52:00',1.37683,1.37687,1.37663,1.37684,126.07,1.37691,1.37694,1.37672,1.37691,80.55,False
'2018-03-02T18:53:00',1.3768,1.37694,1.37658,1.37678,197.88,1.37687,1.37705,1.37666,1.37683,126.09,True
'2018-03-02T18:54:00',1.37678,1.37706,1.3767,1.37699,143.61,1.37685,1.37717,1.37676,1.37708,129.79,True
'2018-03-02T18:55:00',1.37699,1.37705,1.37687,1.37704,96.44,1.37707,1.37714,1.37696,1.37714,95.89,False
'2018-03-02T18:56:00',1.37706,1.37706,1.37688,1.37694,68.82,1.37714,1.37716,1.37698,1.37704,49.0,True
'2018-03-02T18:57:00',1.37694,1.37721,1.37694,1.37707,134.1,1.37704,1.3773,1.37704,1.37715,113.22,False
'2018-03-02T18:58:00',1.3771,1.3771,1.37705,1.37705,81.29,1.37716,1.37717,1.37712,1.37715,70.71,True
'2018-03-02T18:59:00',1.37706,1.37716,1.37698,1.37716,156.84,1.37715,1.37724,1.37706,1.37724,117.89,True
'2018-03-02T19:00:00',1.37715,1.37737,1.37715,1.37731,184.74,1.37725,1.37745,1.37725,1.37739,187.69,False
'2018-03-02T19:01:00',1.3773,1.37733,1.37694,1.37695,174.72,1.37741,1.37741,1.37705,1.37705,162.3,False
'2018-03-02T19:02:00',1.37694,1.37707,1.37687,1.37694,99.13,1.37706,1.37716,1.37695,1.37702,121.62,True
'2018-03-02T19:03:00',1.37695,1.37724,1.37695,1.37705,109.86,1.37705,1.37731,1.37705,1.37714,150.64,False
'2018-03-02T19:04:00',1.37705,1.37742,1.37684,1.37692,278.02,1.37714,1.37748,1.3769,1.37703,362.17,True
'2018-03-02T19:05:00',1.37692,1.37706,1.37683,1.37706,120.13,1.37702,1.37715,1.3769,1.37715,109.41,True
'2018-03-02T19:06:00',1.37714,1.37735,1.37705,1.37735,160.66,1.37722,1.37744,1.37715,1.37744,124.21,False
'2018-03-02T19:07:00',1.37735,1.37735,1.37717,1.37723,123.45,1.37745,1.37746,1.37726,1.37733,168.15,True
'2018-03-02T19:08:00',1.37724,1.3774,1.37723,1.37731,109.61,1.37733,1.37749,1.37733,1.37737,134.16,True
'2018-03-02T19:09:00',1.37731,1.37737,1.37731,1.37734,97.17,1.37739,1.37746,1.37739,1.37743,100.3,False
'2018-03-02T19:10:00',1.37734,1.37734,1.3771,1.37725,154.1,1.37743,1.37743,1.37721,1.37735,151.12,True
'2018-03-02T19:11:00',1.37725,1.37728,1.37725,1.37726,57.95,1.37735,1.37737,1.37734,1.37734,46.14,True
'2018-03-02T19:12:00',1.37722,1.37734,1.37715,1.37728,93.91,1.37728,1.37736,1.37724,1.37735,107.04,False
'2018-03-02T19:13:00',1.37728,1.37731,1.37717,1.37727,80.28,1.37735,1.37742,1.37725,1.37734,73.01,False
'2018-03-02T19:14:00',1.37727,1.37727,1.37712,1.37715,135.47,1.37736,1.37737,1.3772,1.37723,117.49,True
'2018-03-02T19:15:00',1.37712,1.37734,1.37712,1.37726,161.84,1.37722,1.37743,1.37721,1.37736,131.49,True
'2018-03-02T19:16:00',1.37727,1.37735,1.37727,1.37733,60.51,1.37736,1.37743,1.37736,1.37741,65.99,False
'2018-03-02T19:17:00',1.3773,1.37734,1.37729,1.3773,95.05,1.37737,1.37742,1.37734,1.37738,103.7,False
'2018-03-02T19:18:00',1.3773,1.3773,1.37694,1.37694,171.84,1.37737,1.37737,1.37702,1.37703,165.9,False
'2018-03-02T19:19:00',1.37694,1.37695,1.37684,1.37684,97.41,1.37705,1.37705,1.37692,1.37692,120.0,False
'2018-03-02T19:20:00',1.37685,1.37687,1.37672,1.37679,115.97,1.37692,1.37696,1.37681,1.37689,121.76,True
'2018-03-02T19:21:00',1.37679,1.37713,1.37677,1.37696,172.35,1.37688,1.37719,1.37685,1.37704,147.47,False
'2018-03-02T19:22:00',1.37697,1.37702,1.37673,1.37673,136.28,1.37706,1.37709,1.3768,1.3768,128.54,False
'2018-03-02T19:23:00',1.37673,1.37675,1.37653,1.37654,68.26,1.3768,1.37681,1.37659,1.3766,95.52,False
'2018-03-02T19:24:00',1.37653,1.37654,1.37634,1.37639,101.21,1.37661,1.37662,1.37642,1.37647,143.92,True
'2018-03-02T19:25:00',1.37639,1.37664,1.37635,1.37647,121.51,1.37646,1.37674,1.37645,1.37657,136.85,True
'2018-03-02T19:26:00',1.37647,1.37654,1.37647,1.37654,60.37,1.37658,1.37663,1.37656,1.37662,64.51,True
'2018-03-02T19:27:00',1.37653,1.37666,1.37653,1.37664,61.86,1.37662,1.37675,1.37662,1.37673,59.1,True
'2018-03-02T19:28:00',1.37661,1.37672,1.37647,1.3767,148.79,1.37667,1.37682,1.37656,1.37681,146.15,True
'2018-03-02T19:29:00',1.37672,1.377,1.37666,1.37694,186.71,1.37682,1.37708,1.37675,1.37705,168.31,True
'2018-03-02T19:30:00',1.37691,1.3771,1.37688,1.3771,155.89,1.37701,1.37718,1.37698,1.37716,162.79,True
'2018-03-02T19:31:00',1.37712,1.37726,1.37707,1.37714,97.51,1.37716,1.37733,1.37716,1.37724,173.25,False
'2018-03-02T19:32:00',1.37714,1.3772,1.37698,1.37698,121.12,1.37724,1.37727,1.37708,1.37708,119.71,True
'2018-03-02T19:33:00',1.37699,1.37713,1.37686,1.37705,141.04,1.37708,1.37721,1.37696,1.37711,137.8,False
'2018-03-02T19:34:00',1.37704,1.37704,1.37687,1.37698,208.39,1.37712,1.37712,1.37694,1.37707,156.09,True
'2018-03-02T19:35:00',1.37697,1.37705,1.37676,1.37702,181.81,1.37705,1.37714,1.37685,1.37712,152.95,True
'2018-03-02T19:36:00',1.37702,1.3771,1.37686,1.37709,178.97,1.37711,1.37718,1.37696,1.37718,106.68,False
'2018-03-02T19:37:00',1.37708,1.3772,1.37686,1.37686,176.54,1.37718,1.37729,1.37697,1.37697,182.72,False
'2018-03-02T19:38:00',1.37686,1.37695,1.37676,1.37683,148.06,1.37697,1.37705,1.37685,1.37693,142.48,False
'2018-03-02T19:39:00',1.37683,1.37696,1.37675,1.37678,137.22,1.37693,1.37704,1.37683,1.37686,131.48,True
'2018-03-02T19:40:00',1.37677,1.377,1.37677,1.3769,115.39,1.37686,1.37707,1.37686,1.37698,110.1,True
'2018-03-02T19:41:00',1.37694,1.37704,1.37694,1.37697,126.79,1.37697,1.37713,1.37697,1.37705,108.03,False
'2018-03-02T19:42:00',1.37697,1.37697,1.37682,1.37687,213.48,1.37705,1.37706,1.3769,1.37696,143.12,True
'2018-03-02T19:43:00',1.37686,1.37692,1.37678,1.37688,200.06,1.37695,1.37699,1.37687,1.37695,131.63,False
'2018-03-02T19:44:00',1.37687,1.37691,1.37686,1.37686,146.41,1.37696,1.37697,1.37694,1.37695,121.55,False
'2018-03-02T19:45:00',1.37686,1.37696,1.37678,1.37685,165.88,1.37694,1.37705,1.37686,1.37694,140.89,False
'2018-03-02T19:46:00',1.37685,1.3769,1.37678,1.3768,164.62,1.37694,1.37698,1.37686,1.37688,154.21,True
'2018-03-02T19:47:00',1.37679,1.37695,1.37679,1.37686,171.22,1.37688,1.37703,1.37688,1.37695,177.88,True
'2018-03-02T19:48:00',1.37685,1.37708,1.37685,1.37708,147.9,1.37694,1.37716,1.37694,1.37715,138.95,False
'2018-03-02T19:49:00',1.37708,1.37711,1.37702,1.37705,78.57,1.37716,1.37717,1.37708,1.37713,116.01,True
'2018-03-02T19:50:00',1.37705,1.37733,1.37705,1.37723,187.22,1.37713,1.3774,1.37713,1.37731,146.04,False
'2018-03-02T19:51:00',1.37727,1.37727,1.37716,1.37719,61.7,1.37732,1.37734,1.37723,1.37728,35.07,True
'2018-03-02T19:52:00',1.37719,1.37728,1.37716,1.37728,80.32,1.37727,1.37736,1.37722,1.37736,54.57,False
'2018-03-02T19:53:00',1.37727,1.37728,1.37718,1.37718,68.75,1.37736,1.37736,1.37725,1.37726,62.08,False
'2018-03-02T19:54:00',1.37717,1.37718,1.37708,1.37708,37.01,1.37724,1.37725,1.37717,1.37717,35.41,False
'2018-03-02T19:55:00',1.37707,1.37707,1.3767,1.37675,211.39,1.37716,1.37716,1.37679,1.37683,179.61,True
'2018-03-02T19:56:00',1.37672,1.37696,1.37666,1.37693,195.36,1.37682,1.37707,1.37676,1.37703,178.28,True
'2018-03-02T19:57:00',1.37695,1.37747,1.37695,1.37715,216.45,1.37703,1.37756,1.37703,1.37724,183.89,True
'2018-03-02T19:58:00',1.3772,1.37762,1.37715,1.37761,208.75,1.37728,1.3777,1.37723,1.37769,199.75,True
'2018-03-02T19:59:00',1.37762,1.37778,1.37759,1.37778,225.78,1.37771,1.37788,1.37767,1.37788,251.6,True
'2018-03-02T20:00:00',1.37778,1.37791,1.37778,1.3779,135.88,1.37788,1.378,1.37785,1.37798,161.62,True
'2018-03-02T20:01:00',1.37789,1.37828,1.37783,1.37817,160.34,1.37797,1.37838,1.37794,1.37827,141.37,False
'2018-03-02T20:02:00',1.37819,1.37834,1.37802,1.37816,214.39,1.37827,1.37841,1.37811,1.37824,173.9,False
'2018-03-02T20:03:00',1.37816,1.37818,1.37802,1.37806,164.13,1.37826,1.37828,1.3781,1.37815,142.24,False
'2018-03-02T20:04:00',1.37808,1.37812,1.37796,1.37796,85.66,1.37815,1.37817,1.37804,1.37804,59.91,False
'2018-03-02T20:05:00',1.37796,1.37805,1.37786,1.37795,135.0,1.37804,1.37814,1.37795,1.37803,120.67,True
'2018-03-02T20:06:00',1.37797,1.37806,1.37796,1.37806,90.0,1.37806,1.37816,1.37802,1.37815,92.67,False
'2018-03-02T20:07:00',1.37806,1.37806,1.37797,1.37802,109.98,1.37815,1.37815,1.37804,1.37811,122.61,True
'2018-03-02T20:08:00',1.37803,1.37826,1.37802,1.37818,101.87,1.37812,1.37833,1.37812,1.37828,100.96,False
'2018-03-02T20:09:00',1.37821,1.37826,1.37809,1.37809,105.23,1.3783,1.37834,1.37817,1.37818,151.09,False
'2018-03-02T20:10:00',1.3781,1.37821,1.37807,1.37807,93.13,1.37819,1.37827,1.37813,1.37815,99.14,False
'2018-03-02T20:11:00',1.37808,1.3781,1.37803,1.37803,57.85,1.37817,1.37819,1.37811,1.37811,40.98,True
'2018-03-02T20:12:00',1.37803,1.3783,1.37803,1.37825,85.06,1.37811,1.37838,1.37811,1.37835,56.84,False
'2018-03-02T20:13:00',1.37826,1.37835,1.37808,1.37812,124.84,1.37837,1.37843,1.37818,1.37821,97.2,False
'2018-03-02T20:14:00',1.3781,1.37816,1.37797,1.37797,91.49,1.37821,1.37824,1.37803,1.37803,101.09,False
'2018-03-02T20:15:00',1.37795,1.37797,1.37784,1.37784,94.93,1.37803,1.37803,1.37791,1.37792,56.03,False
'2018-03-02T20:16:00',1.37785,1.37788,1.37771,1.37775,76.06,1.37794,1.37797,1.37781,1.37786,64.97,True
'2018-03-02T20:17:00',1.37776,1.37785,1.37775,1.37777,73.71,1.37786,1.37794,1.37784,1.37786,90.75,False
'2018-03-02T20:18:00',1.37776,1.37778,1.37757,1.37763,70.76,1.37786,1.37786,1.37764,1.3777,44.67,False
'2018-03-02T20:19:00',1.37764,1.37764,1.37757,1.37758,22.92,1.37771,1.37771,1.37765,1.37765,18.24,False
'2018-03-02T20:20:00',1.37758,1.37765,1.37753,1.37753,98.41,1.37765,1.37772,1.3776,1.37763,65.72,True
'2018-03-02T20:21:00',1.37754,1.37762,1.37753,1.37756,98.01,1.37763,1.37769,1.37762,1.37764,93.49,True
'2018-03-02T20:22:00',1.37756,1.37766,1.37754,1.37766,83.12,1.37764,1.37774,1.37763,1.37774,72.43,True
'2018-03-02T20:23:00',1.37764,1.37776,1.37764,1.37773,22.91,1.37774,1.37786,1.37774,1.37784,12.77,False
'2018-03-02T20:24:00',1.37774,1.37778,1.37768,1.37773,61.95,1.37784,1.37785,1.37775,1.37783,80.41,False
'2018-03-02T20:25:00',1.37773,1.37774,1.37768,1.37768,65.11,1.37782,1.37784,1.37773,1.37777,114.48,True
'2018-03-02T20:26:00',1.37768,1.37779,1.37768,1.37777,33.71,1.37777,1.37788,1.37776,1.37785,50.69,True
'2018-03-02T20:27:00',1.37777,1.37794,1.37776,1.37791,28.12,1.37785,1.37799,1.37785,1.37796,51.6,False
'2018-03-02T20:28:00',1.37791,1.37793,1.3778,1.37791,60.12,1.37795,1.37797,1.37785,1.37796,90.12,False
'2018-03-02T20:29:00',1.3779,1.37791,1.37788,1.37791,54.12,1.37796,1.37797,1.37793,1.37796,88.82,False
'2018-03-02T20:30:00',1.37791,1.37791,1.37779,1.37788,83.49,1.37797,1.37797,1.37786,1.37795,124.58,True
'2018-03-02T20:31:00',1.37788,1.3786,1.37788,1.37858,136.19,1.37795,1.37866,1.37795,1.37864,205.76,True
'2018-03-02T20:32:00',1.37858,1.37881,1.37847,1.37878,136.03,1.37866,1.3789,1.37856,1.37885,188.97,False
'2018-03-02T20:33:00',1.37878,1.37881,1.37869,1.37871,73.97,1.37886,1.37887,1.37873,1.37875,141.74,False
'2018-03-02T20:34:00',1.37869,1.37869,1.3783,1.37835,119.03,1.37874,1.37875,1.37839,1.37844,151.17,True
'2018-03-02T20:35:00',1.37834,1.37845,1.37829,1.37841,152.93,1.37845,1.37855,1.37836,1.37846,188.36,False
'2018-03-02T20:36:00',1.3784,1.37847,1.3783,1.37831,174.72,1.37847,1.37856,1.37838,1.37839,128.26,True
'2018-03-02T20:37:00',1.37831,1.37839,1.3783,1.37836,186.06,1.37839,1.37845,1.37838,1.37845,120.26,True
'2018-03-02T20:38:00',1.37836,1.37869,1.37836,1.3786,120.24,1.37844,1.37877,1.37844,1.37868,74.65,False
'2018-03-02T20:39:00',1.37859,1.3786,1.37843,1.37845,117.91,1.37868,1.37868,1.3785,1.37852,69.4,False
'2018-03-02T20:40:00',1.37844,1.37854,1.37837,1.37839,128.66,1.37853,1.3786,1.37844,1.37848,115.4,False
'2018-03-02T20:41:00',1.37841,1.37845,1.37837,1.37838,92.48,1.37848,1.37851,1.37844,1.37847,76.06,True
'2018-03-02T20:42:00',1.37843,1.37843,1.37837,1.37841,60.92,1.3785,1.37851,1.37845,1.3785,39.6,False
'2018-03-02T20:43:00',1.3784,1.37846,1.37837,1.37837,132.15,1.3785,1.37855,1.37844,1.37845,70.88,True
'2018-03-02T20:44:00',1.37837,1.37839,1.37835,1.37837,51.24,1.37845,1.37846,1.37844,1.37846,32.33,True
'2018-03-02T20:45:00',1.37838,1.37848,1.37837,1.37847,53.78,1.37845,1.37855,1.37845,1.37855,22.73,True
'2018-03-02T20:46:00',1.37848,1.37877,1.37847,1.37877,86.73,1.37855,1.37887,1.37854,1.37887,93.25,True
'2018-03-02T20:47:00',1.37871,1.3788,1.37868,1.3788,82.5,1.37879,1.37887,1.37875,1.37887,115.71,True
'2018-03-02T20:48:00',1.37879,1.37895,1.37877,1.37893,78.06,1.37887,1.37903,1.37885,1.37903,75.1,True
'2018-03-02T20:49:00',1.37893,1.37896,1.37876,1.37894,183.71,1.37902,1.37905,1.37883,1.37903,159.19,False
'2018-03-02T20:50:00',1.37894,1.37896,1.37884,1.37886,195.13,1.37903,1.37903,1.3789,1.37895,131.59,False
'2018-03-02T20:51:00',1.37888,1.37894,1.3788,1.3788,269.67,1.37895,1.37901,1.37887,1.37888,213.85,False
'2018-03-02T20:52:00',1.3788,1.37882,1.37876,1.37879,249.49,1.37888,1.37889,1.37881,1.37887,168.22,False
'2018-03-02T20:53:00',1.3788,1.37897,1.3787,1.3787,218.19,1.37887,1.37903,1.3788,1.37881,182.93,True
'2018-03-02T20:54:00',1.37871,1.3788,1.37868,1.37872,113.81,1.37881,1.37887,1.37878,1.3788,118.62,False
'2018-03-02T20:55:00',1.37872,1.37872,1.37858,1.37867,114.91,1.3788,1.3788,1.37867,1.37875,84.59,False
'2018-03-02T20:56:00',1.37867,1.37871,1.3786,1.3786,94.88,1.37875,1.3788,1.37868,1.37869,111.47,True
'2018-03-02T20:57:00',1.3786,1.37869,1.3786,1.37866,103.26,1.37869,1.37877,1.37869,1.37875,78.59,True
'2018-03-02T20:58:00',1.37867,1.37875,1.37858,1.37871,135.33,1.37877,1.37881,1.37867,1.37878,165.14,True
'2018-03-02T20:59:00',1.37874,1.37898,1.37873,1.37895,242.09,1.37882,1.37908,1.37881,1.37905,244.85,True
'2018-03-02T21:00:00',1.37898,1.37907,1.37894,1.37903,126.59,1.37907,1.37915,1.37904,1.37911,145.23,False
'2018-03-02T21:01:00',1.37901,1.37916,1.37898,1.37899,99.88,1.3791,1.37924,1.37908,1.37909,94.98,False
'2018-03-02T21:02:00',1.37899,1.37909,1.37896,1.37896,77.71,1.37909,1.37919,1.37906,1.37906,101.47,False
'2018-03-02T21:03:00',1.37896,1.37899,1.37887,1.37892,73.06,1.37906,1.37908,1.37896,1.37899,129.84,False
'2018-03-02T21:04:00',1.37891,1.37893,1.3785,1.37856,101.46,1.37899,1.37901,1.3786,1.37863,137.56,True
'2018-03-02T21:05:00',1.37856,1.37857,1.37846,1.37856,83.19,1.37864,1.37866,1.37854,1.37865,71.83,False
'2018-03-02T21:06:00',1.37855,1.37857,1.37847,1.37851,132.32,1.37864,1.37865,1.37857,1.3786,56.47,False
'2018-03-02T21:07:00',1.3785,1.37856,1.37846,1.37847,113.49,1.3786,1.37864,1.37855,1.37855,60.85,True
'2018-03-02T21:08:00',1.37848,1.3786,1.37847,1.37857,46.36,1.37855,1.37867,1.37855,1.37867,43.08,False
'2018-03-02T21:09:00',1.37857,1.37857,1.3784,1.37842,117.12,1.37867,1.37867,1.37849,1.37852,111.05,False
'2018-03-02T21:10:00',1.37842,1.37849,1.37837,1.37839,116.31,1.37852,1.37858,1.37846,1.37849,97.05,False
'2018-03-02T21:11:00',1.37839,1.37841,1.37838,1.37838,102.55,1.37848,1.37849,1.37846,1.37847,105.83,False
'2018-03-02T21:12:00',1.37839,1.37853,1.37832,1.37837,164.87,1.37848,1.37859,1.37841,1.37844,141.68,True
'2018-03-02T21:13:00',1.37837,1.37872,1.37837,1.37869,162.98,1.37844,1.37881,1.37844,1.3788,128.27,False
'2018-03-02T21:14:00',1.37869,1.37872,1.3786,1.37866,128.99,1.3788,1.37881,1.37869,1.37874,165.6,False
'2018-03-02T21:15:00',1.37866,1.3787,1.37862,1.37866,105.91,1.37875,1.37879,1.37872,1.37874,122.87,True
'2018-03-02T21:16:00',1.37866,1.37883,1.37862,1.37876,192.21,1.37874,1.37894,1.37869,1.37885,172.17,False
'2018-03-02T21:17:00',1.37876,1.37876,1.37858,1.37868,212.25,1.37885,1.37886,1.37867,1.37877,250.21,True
'2018-03-02T21:18:00',1.3787,1.3788,1.37868,1.37877,59.55,1.37877,1.37889,1.37876,1.37887,92.74,False
'2018-03-02T21:19:00',1.37882,1.37885,1.37841,1.37845,133.68,1.3789,1.37894,1.37847,1.37854,144.55,True
'2018-03-02T21:20:00',1.37845,1.37859,1.3783,1.37848,171.19,1.37855,1.37867,1.37838,1.37856,161.63,True
'2018-03-02T21:21:00',1.37849,1.3786,1.37846,1.37855,181.65,1.37859,1.37869,1.37856,1.37865,112.75,False
'2018-03-02T21:22:00',1.37855,1.37856,1.37845,1.37846,108.97,1.37865,1.37865,1.37855,1.37858,85.27,True
'2018-03-02T21:23:00',1.37847,1.3785,1.37834,1.37847,131.43,1.37857,1.3786,1.3784,1.37857,98.44,False
'2018-03-02T21:24:00',1.37846,1.37846,1.37823,1.37823,196.59,1.37857,1.37858,1.37832,1.37832,149.62,True
'2018-03-02T21:25:00',1.37823,1.37829,1.37818,1.37828,168.96,1.37833,1.37838,1.3783,1.37837,156.04,True
'2018-03-02T21:26:00',1.37827,1.3785,1.37826,1.37848,164.89,1.37837,1.37858,1.37835,1.37855,143.51,True
'2018-03-02T21:27:00',1.37848,1.37856,1.37843,1.37848,154.84,1.37857,1.37863,1.37851,1.37856,127.74,False
'2018-03-02T21:28:00',1.37848,1.37848,1.37836,1.37841,147.75,1.37857,1.37857,1.37844,1.37849,101.58,True
'2018-03-02T21:29:00',1.37844,1.37862,1.37844,1.37858,159.45,1.37852,1.37874,1.37852,1.37867,144.63,False
'2018-03-02T21:30:00',1.37858,1.37865,1.37854,1.37854,147.4,1.37867,1.37872,1.37863,1.37863,115.6,True
'2018-03-02T21:31:00',1.37855,1.37858,1.37846,1.37856,87.84,1.37863,1.37865,1.37856,1.37864,74.73,False
'2018-03-02T21:32:00',1.37857,1.37857,1.37845,1.37851,102.35,1.37864,1.37865,1.37853,1.3786,171.35,False
'2018-03-02T21:33:00',1.37849,1.37858,1.37844,1.37847,113.66,1.3786,1.37866,1.37856,1.37857,118.21,True
'2018-03-02T21:34:00',1.37849,1.37867,1.37849,1.37864,114.5,1.37859,1.37876,1.37859,1.37875,103.28,False
'2018-03-02T21:35:00',1.37865,1.37865,1.37854,1.37855,111.19,1.37875,1.37875,1.37863,1.37864,114.85,True
'2018-03-02T21:36:00',1.37854,1.37869,1.37854,1.37866,107.93,1.37864,1.37877,1.37864,1.37874,93.36,True
'2018-03-02T21:37:00',1.37864,1.37867,1.37858,1.37866,117.59,1.37874,1.37879,1.37866,1.37876,106.2,False
'2018-03-02T21:38:00',1.37866,1.37867,1.37853,1.37853,94.48,1.37876,1.37876,1.37862,1.37862,108.41,True
'2018-03-02T21:39:00',1.37854,1.37858,1.37853,1.37858,56.5,1.37862,1.37864,1.37862,1.37864,99.91,False
'2018-03-02T21:40:00',1.37857,1.37858,1.37852,1.37858,104.14,1.37864,1.37866,1.37861,1.37864,77.13,False
'2018-03-02T21:41:00',1.37857,1.37858,1.37845,1.37845,123.35,1.37864,1.37864,1.37856,1.37856,102.62,True
'2018-03-02T21:42:00',1.37845,1.3788,1.37845,1.37879,170.67,1.37857,1.3789,1.37856,1.3789,145.42,False
'2018-03-02T21:43:00',1.37878,1.37878,1.37871,1.37877,133.5,1.37888,1.37888,1.37879,1.37888,142.92,False
'2018-03-02T21:44:00',1.37879,1.37885,1.37865,1.37868,145.54,1.37888,1.37895,1.37876,1.37879,174.76,False
'2018-03-02T21:45:00',1.37868,1.37868,1.37864,1.37867,122.0,1.37878,1.37879,1.37873,1.37876,113.84,True
'2018-03-02T21:46:00',1.37867,1.37875,1.37865,1.37868,136.68,1.37876,1.37886,1.37875,1.37878,125.9,True
'2018-03-02T21:47:00',1.37868,1.3788,1.37865,1.3788,64.54,1.37878,1.37888,1.37876,1.37888,78.26,False
'2018-03-02T21:48:00',1.37878,1.37881,1.37861,1.37861,104.93,1.37888,1.37888,1.37867,1.37867,137.14,True
'2018-03-02T21:49:00',1.37868,1.37874,1.37866,1.37867,126.44,1.37873,1.37882,1.37873,1.37876,117.13,True
'2018-03-02T21:50:00',1.37866,1.37885,1.37865,1.37874,180.91,1.37876,1.37889,1.37874,1.37883,158.44,True
'2018-03-02T21:51:00',1.37877,1.37888,1.37875,1.37885,204.13,1.37885,1.37897,1.37884,1.37896,150.26,False
'2018-03-02T21:52:00',1.37884,1.37884,1.37874,1.37876,135.94,1.37892,1.37893,1.37884,1.37888,99.79,False
'2018-03-02T21:53:00',1.37876,1.37883,1.37867,1.37874,93.73,1.37887,1.37894,1.37879,1.37885,131.92,True
'2018-03-02T21:54:00',1.37874,1.37886,1.37874,1.37878,98.74,1.37885,1.37891,1.37885,1.37888,106.25,True
'2018-03-02T21:55:00',1.37879,1.37911,1.37879,1.37898,198.97,1.37889,1.37917,1.37889,1.37909,217.32,True
'2018-03-02T21:56:00',1.37899,1.37924,1.37896,1.37919,172.12,1.3791,1.37934,1.37909,1.37928,190.96,False
'2018-03-02T21:57:00',1.37919,1.3793,1.37905,1.3791,214.85,1.37928,1.37937,1.37914,1.3792,198.98,True
'2018-03-02T21:58:00',1.37911,1.37921,1.37906,1.37919,154.95,1.37921,1.37932,1.37916,1.37932,200.38,False
'2018-03-02T21:59:00',1.37918,1.37922,1.379,1.379,108.37,1.37931,1.37932,1.3791,1.3791,82.44,False
'2018-03-02T22:00:00',1.379,1.37914,1.3789,1.37897,106.86,1.37909,1.37924,1.37901,1.37907,115.86,False
'2018-03-02T22:01:00',1.37897,1.37899,1.37889,1.37895,83.41,1.37908,1.37909,1.379,1.37906,53.16,False
'2018-03-02T22:02:00',1.37894,1.37898,1.37887,1.37887,62.96,1.37906,1.37908,1.37895,1.37895,55.79,False
'2018-03-02T22:03:00',1.37888,1.37888,1.37885,1.37886,38.37,1.37895,1.37895,1.37893,1.37894,23.47,True
'2018-03-02T22:04:00',1.37887,1.37897,1.37885,1.37896,96.45,1.37894,1.3791,1.37894,1.37909,126.49,False
'2018-03-02T22:05:00',1.37896,1.379,1.37895,1.37895,116.78,1.37908,1.37911,1.37906,1.37907,87.81,True
'2018-03-02T22:06:00',1.37895,1.37905,1.37895,1.37905,54.94,1.37907,1.37914,1.37907,1.37914,47.52,True
'2018-03-02T22:07:00',1.37905,1.37922,1.37904,1.3792,61.45,1.37914,1.37932,1.37914,1.37929,61.89,True
'2018-03-02T22:08:00',1.37918,1.37926,1.37918,1.37922,104.73,1.37929,1.37937,1.37927,1.37931,64.57,False
'2018-03-02T22:09:00',1.37922,1.37926,1.37918,1.37918,75.29,1.37931,1.37939,1.37931,1.37931,70.89,True
'2018-03-02T22:10:00',1.37918,1.37932,1.37909,1.37924,120.1,1.3793,1.37942,1.37921,1.37938,123.51,False
'2018-03-02T22:11:00',1.37929,1.37929,1.37908,1.37909,90.96,1.37939,1.37941,1.37917,1.37919,73.87,False
'2018-03-02T22:12:00',1.37909,1.37911,1.37906,1.37908,95.76,1.37919,1.3792,1.37917,1.37919,58.56,True
'2018-03-02T22:13:00',1.37907,1.37921,1.37902,1.37921,158.86,1.37919,1.37932,1.3791,1.37932,113.4,True
'2018-03-02T22:14:00',1.3792,1.37925,1.37916,1.37923,114.02,1.3793,1.37936,1.37927,1.37935,94.93,False
'2018-03-02T22:15:00',1.37924,1.37924,1.37908,1.3791,86.27,1.37935,1.37935,1.37921,1.37923,97.3,True
'2018-03-02T22:16:00',1.3791,1.37913,1.37908,1.37913,103.06,1.37923,1.37926,1.37922,1.37925,111.33,False
'2018-03-02T22:17:00',1.37911,1.37915,1.37907,1.37907,39.44,1.37926,1.37927,1.37919,1.37919,53.53,True
'2018-03-02T22:18:00',1.37907,1.37925,1.37906,1.37924,105.99,1.37919,1.37938,1.37919,1.37937,75.82,False
'2018-03-02T22:19:00',1.37923,1.37929,1.37923,1.37924,80.57,1.37935,1.37938,1.37935,1.37936,54.6,False
'2018-03-02T22:20:00',1.37925,1.37925,1.37914,1.37914,42.42,1.37937,1.37937,1.37924,1.37926,55.7,False
'2018-03-02T22:21:00',1.37915,1.37915,1.37897,1.379,47.91,1.37925,1.37927,1.37909,1.37909,54.85,True
'2018-03-02T22:22:00',1.379,1.37903,1.37894,1.37901,52.28,1.37909,1.37911,1.37903,1.37909,71.59,False
'2018-03-02T22:23:00',1.37899,1.37903,1.37895,1.37898,40.53,1.37909,1.37911,1.37904,1.37908,58.3,False
'2018-03-02T22:24:00',1.37897,1.37903,1.37894,1.37898,64.27,1.37905,1.37911,1.37902,1.37908,112.07,True
'2018-03-02T22:25:00',1.37899,1.37909,1.37897,1.37908,113.48,1.37908,1.37922,1.37906,1.3792,128.5,True
'2018-03-02T22:26:00',1.37907,1.37942,1.37907,1.37942,131.19,1.37919,1.37954,1.37919,1.37952,103.31,False
'2018-03-02T22:27:00',1.3794,1.37942,1.37936,1.37937,66.6,1.37949,1.37954,1.37947,1.37947,79.58,True
'2018-03-02T22:28:00',1.37936,1.37945,1.37936,1.37941,53.99,1.37948,1.37955,1.37945,1.3795,55.26,True
'2018-03-02T22:29:00',1.3794,1.37976,1.37932,1.37947,147.16,1.37951,1.37987,1.37942,1.37958,156.11,False
'2018-03-02T22:30:00',1.37946,1.37947,1.37914,1.37924,139.24,1.37957,1.37958,1.37921,1.37936,192.55,False
'2018-03-02T22:31:00',1.37924,1.37926,1.37905,1.37909,123.34,1.37936,1.37939,1.37917,1.37923,136.57,False
'2018-03-02T22:32:00',1.37909,1.37918,1.37908,1.37908,91.23,1.37922,1.3793,1.37919,1.37924,100.23,True
'2018-03-02T22:33:00',1.37912,1.37926,1.37911,1.37913,64.6,1.37926,1.37934,1.37926,1.37928,50.91,True
'2018-03-02T22:34:00',1.37912,1.37927,1.37909,1.37921,119.75,1.37927,1.37939,1.37922,1.37933,87.99,True
'2018-03-02T22:35:00',1.3792,1.3793,1.3792,1.37929,36.86,1.37932,1.37942,1.37932,1.37939,32.74,False
'2018-03-02T22:36:00',1.37928,1.37929,1.37925,1.37925,21.57,1.37939,1.37939,1.37934,1.37934,18.43,False
'2018-03-02T22:37:00',1.37924,1.37924,1.37919,1.37919,48.67,1.37932,1.37934,1.37929,1.37932,39.91,True
'2018-03-02T22:38:00',1.37919,1.3792,1.37919,1.3792,22.19,1.37932,1.37932,1.37929,1.37931,20.47,True
'2018-03-02T22:39:00',1.37918,1.37927,1.37911,1.37921,107.01,1.37928,1.37939,1.37922,1.37933,145.87,False
'2018-03-02T22:40:00',1.37921,1.37922,1.37918,1.3792,53.59,1.37933,1.37934,1.3793,1.37932,78.99,False
'2018-03-02T22:41:00',1.3792,1.3792,1.37918,1.37918,33.94,1.37931,1.37933,1.37929,1.3793,43.88,True
'2018-03-02T22:42:00',1.37919,1.37948,1.37919,1.37945,76.17,1.3793,1.37961,1.3793,1.37958,88.73,False
'2018-03-02T22:43:00',1.37946,1.37947,1.37937,1.37939,58.98,1.37959,1.37959,1.37949,1.37956,38.94,True
'2018-03-02T22:44:00',1.3794,1.37968,1.37938,1.37961,55.26,1.37955,1.37979,1.37953,1.37977,77.45,False
'2018-03-02T22:45:00',1.37962,1.37964,1.37942,1.37956,92.08,1.37975,1.37981,1.37958,1.37976,96.38,True
'2018-03-02T22:46:00',1.37953,1.37969,1.37944,1.37962,50.4,1.37975,1.37985,1.37968,1.37982,36.5,False
'2018-03-02T22:47:00',1.37964,1.37964,1.37951,1.37951,33.94,1.37984,1.37984,1.37974,1.37974,30.26,True
'2018-03-02T22:48:00',1.37951,1.37983,1.37951,1.37973,92.93,1.37975,1.38003,1.37973,1.37992,83.02,True
'2018-03-02T22:49:00',1.37972,1.38019,1.37972,1.38016,131.28,1.37991,1.38034,1.37991,1.38033,168.3,False
'2018-03-02T22:50:00',1.38016,1.38016,1.37973,1.37981,124.76,1.38033,1.38033,1.37991,1.38005,139.84,False
'2018-03-02T22:51:00',1.37981,1.37982,1.37971,1.37971,45.74,1.38005,1.38005,1.37989,1.37989,59.66,False
'2018-03-02T22:52:00',1.37972,1.37979,1.3797,1.3797,59.47,1.37989,1.37993,1.37985,1.37986,71.49,True
'2018-03-02T22:53:00',1.37971,1.37985,1.37963,1.37979,80.43,1.37986,1.38004,1.37984,1.38004,90.88,True
'2018-03-02T22:54:00',1.37975,1.38026,1.37975,1.38009,202.23,1.38,1.38038,1.37997,1.38028,216.46,False
'2018-03-02T22:55:00',1.38009,1.38012,1.37971,1.37977,212.35,1.38029,1.38033,1.37999,1.37999,226.72,False
'2018-03-02T22:56:00',1.37973,1.3798,1.37965,1.37968,93.06,1.37989,1.38015,1.37989,1.38012,95.33,True
'2018-03-02T22:57:00',1.37969,1.37983,1.37968,1.37983,32.14,1.38004,1.38031,1.38004,1.38029,28.03,True
'2018-03-02T22:58:00',1.37983,1.38001,1.37981,1.38,45.74,1.3803,1.38042,1.38029,1.38033,38.94,False
'2018-03-02T22:59:00',1.38,1.38,1.3798,1.3798,18.56,1.38033,1.38065,1.38028,1.38064,14.33,False
'2018-03-04T23:00:00',1.37886,1.37917,1.37886,1.37906,9.88,1.38034,1.38034,1.38013,1.38014,17.25,True
'2018-03-04T23:01:00',1.37947,1.37965,1.3794,1.37962,10.5,1.38013,1.3806,1.38013,1.38055,10.98,False
'2018-03-04T23:02:00',1.3796,1.38011,1.37949,1.37952,13.84,1.38055,1.38066,1.37984,1.38054,7.86,False
'2018-03-04T23:03:00',1.37957,1.37992,1.37897,1.37897,9.35,1.38046,1.38046,1.37976,1.37976,7.83,False
'2018-03-04T23:04:00',1.37903,1.37903,1.3788,1.37898,6.86,1.37983,1.3799,1.37927,1.37966,5.77,False
'2018-03-04T23:05:00',1.37898,1.37907,1.37883,1.37907,15.21,1.37966,1.37971,1.37917,1.37934,10.81,True
'2018-03-04T23:06:00',1.37897,1.37926,1.37897,1.37926,14.84,1.37934,1.37983,1.37934,1.37942,12.72,True
'2018-03-04T23:07:00',1.37931,1.37986,1.37898,1.37961,164.23,1.37945,1.38034,1.37932,1.37986,152.33,True
'2018-03-04T23:08:00',1.37961,1.37973,1.37961,1.37963,22.11,1.37986,1.38009,1.37986,1.3799,4.81,True
'2018-03-04T23:09:00',1.37974,1.37989,1.37962,1.37985,60.25,1.38004,1.38032,1.37987,1.38001,16.18,True
'2018-03-04T23:10:00',1.37992,1.37996,1.37991,1.37992,22.97,1.38001,1.38034,1.38001,1.3802,19.14,True
'2018-03-04T23:11:00',1.37996,1.38009,1.37993,1.38003,33.81,1.38024,1.38038,1.38021,1.38029,34.33,True
'2018-03-04T23:12:00',1.38003,1.38057,1.37999,1.38044,49.51,1.38031,1.38082,1.38025,1.38072,58.52,False
'2018-03-04T23:13:00',1.38047,1.38056,1.38037,1.38042,53.81,1.38073,1.38083,1.38064,1.3807,57.24,True
'2018-03-04T23:14:00',1.38042,1.38088,1.38035,1.3807,86.16,1.38071,1.38132,1.38057,1.38126,75.64,True
'2018-03-04T23:15:00',1.3808,1.38118,1.38075,1.38118,67.32,1.38127,1.38143,1.38122,1.38143,77.21,False
'2018-03-04T23:16:00',1.38127,1.38131,1.38076,1.38093,105.26,1.38143,1.38161,1.38139,1.38141,128.08,False
'2018-03-04T23:17:00',1.38086,1.38099,1.38076,1.38083,55.56,1.38142,1.38149,1.38134,1.38138,62.65,True
'2018-03-04T23:18:00',1.38087,1.38087,1.38074,1.38087,24.68,1.38138,1.38147,1.38137,1.38147,30.04,False
'2018-03-04T23:19:00',1.38085,1.38085,1.38035,1.38073,49.33,1.38146,1.38146,1.38082,1.38124,31.45,False
'2018-03-04T23:20:00',1.38072,1.38104,1.38048,1.38067,80.49,1.3814,1.38148,1.38096,1.38134,47.96,True
'2018-03-04T23:21:00',1.38065,1.38073,1.38062,1.38073,23.23,1.38135,1.38144,1.38113,1.38144,19.03,False
'2018-03-04T23:22:00',1.38071,1.38072,1.38055,1.38055,19.03,1.38145,1.38146,1.38112,1.38112,16.05,False
'2018-03-04T23:23:00',1.38055,1.38055,1.38043,1.38043,23.42,1.38113,1.3813,1.38098,1.38098,13.59,False
'2018-03-04T23:24:00',1.38043,1.38043,1.37993,1.38005,40.8,1.38099,1.3811,1.38049,1.38051,26.88,True
'2018-03-04T23:25:00',1.38011,1.38053,1.38005,1.38043,33.81,1.38058,1.3811,1.38057,1.3811,30.26,True
'2018-03-04T23:26:00',1.38053,1.38106,1.38052,1.38093,33.43,1.38107,1.38147,1.38107,1.38141,39.15,False
'2018-03-04T23:27:00',1.38099,1.38105,1.38083,1.38088,35.27,1.38141,1.38146,1.38118,1.38119,35.22,False
'2018-03-04T23:28:00',1.38088,1.38089,1.38084,1.38084,8.0,1.38118,1.38119,1.38117,1.38117,8.0,True
'2018-03-04T23:29:00',1.38086,1.38086,1.38085,1.38086,15.92,1.38117,1.38118,1.38113,1.38117,16.31,False
'2018-03-04T23:30:00',1.38085,1.38088,1.38069,1.38069,47.75,1.38116,1.3812,1.38101,1.38101,47.45,True
'2018-03-04T23:31:00',1.38067,1.38085,1.38067,1.38077,121.68,1.38102,1.38111,1.38101,1.38111,97.53,False
'2018-03-04T23:32:00',1.38078,1.38084,1.38036,1.38036,89.85,1.38111,1.38116,1.38066,1.38066,76.14,True
'2018-03-04T23:33:00',1.38041,1.38041,1.38037,1.38039,21.0,1.38067,1.3807,1.38067,1.38069,10.88,True
'2018-03-04T23:34:00',1.38038,1.3806,1.38036,1.38042,120.34,1.38071,1.38094,1.38068,1.38072,95.48,True
'2018-03-04T23:35:00',1.38041,1.38111,1.38039,1.38066,86.24,1.38072,1.38144,1.3807,1.38104,98.01,False
'2018-03-04T23:36:00',1.38073,1.38073,1.38042,1.38042,27.65,1.38099,1.38099,1.38065,1.3807,35.27,True
'2018-03-04T23:37:00',1.38042,1.38066,1.38042,1.38065,22.24,1.3807,1.38091,1.3807,1.3809,23.86,True
'2018-03-04T23:38:00',1.38067,1.38101,1.38064,1.38088,56.84,1.38092,1.38126,1.38088,1.38111,57.88,False
'2018-03-04T23:39:00',1.3809,1.3809,1.38082,1.38082,11.17,1.38116,1.38116,1.3811,1.38111,8.92,False
'2018-03-04T23:40:00',1.38084,1.38133,1.38052,1.38059,111.24,1.38112,1.38159,1.38082,1.38089,124.2,True
'2018-03-04T23:41:00',1.38053,1.38081,1.38053,1.3807,32.79,1.38091,1.38106,1.38087,1.381,34.12,False
'2018-03-04T23:42:00',1.38076,1.38076,1.3806,1.38065,44.7,1.381,1.38101,1.38087,1.38091,49.7,False
'2018-03-04T23:43:00',1.38058,1.38064,1.38041,1.38062,46.57,1.38089,1.38093,1.38069,1.38088,54.85,True
'2018-03-04T23:44:00',1.3806,1.38079,1.38059,1.38079,37.98,1.38092,1.38105,1.38088,1.38104,39.92,False
'2018-03-04T23:45:00',1.38078,1.38082,1.37989,1.37993,102.21,1.38102,1.38106,1.38013,1.38019,118.48,False
'2018-03-04T23:46:00',1.37995,1.38068,1.37986,1.37994,406.12,1.38025,1.38108,1.38003,1.38014,461.63,True
'2018-03-04T23:47:00',1.3799,1.38024,1.37982,1.38015,394.02,1.38013,1.38049,1.38001,1.38043,352.67,False
'2018-03-04T23:48:00',1.38012,1.38015,1.38012,1.38015,2.89,1.38041,1.38043,1.38041,1.38043,3.64,False
'2018-03-04T23:49:00',1.38012,1.38027,1.38004,1.38009,64.08,1.38041,1.38066,1.38038,1.3804,78.06,False
'2018-03-04T23:50:00',1.38002,1.38014,1.37987,1.3799,383.84,1.38035,1.38046,1.38006,1.38021,439.81,True
'2018-03-04T23:51:00',1.3799,1.38005,1.37987,1.38003,525.01,1.38021,1.38042,1.38018,1.38034,689.43,True
'2018-03-04T23:52:00',1.38005,1.38023,1.37988,1.38012,431.86,1.38034,1.38058,1.38021,1.38052,594.44,True
'2018-03-04T23:53:00',1.38012,1.38057,1.38007,1.38051,492.21,1.38051,1.38083,1.38042,1.38056,552.39,False
'2018-03-04T23:54:00',1.38048,1.38048,1.38002,1.38022,712.83,1.38056,1.38076,1.38024,1.3805,621.94,True
'2018-03-04T23:55:00',1.38027,1.38058,1.38024,1.38038,129.3,1.38063,1.38096,1.38054,1.38079,127.4,False
'2018-03-04T23:56:00',1.38036,1.38036,1.3803,1.38035,43.5,1.38078,1.38079,1.38071,1.38076,34.37,True
'2018-03-04T23:57:00',1.38035,1.38067,1.38031,1.38043,57.13,1.38075,1.38098,1.38075,1.38078,56.92,False
'2018-03-04T23:58:00',1.38041,1.38078,1.38029,1.38029,104.18,1.38079,1.38115,1.38076,1.38076,99.66,True
'2018-03-04T23:59:00',1.38034,1.38043,1.38029,1.3803,132.8,1.38076,1.38082,1.38066,1.38074,130.02,False
'2018-03-05T00:00:00',1.3803,1.3812,1.38001,1.38029,392.37,1.3807,1.38143,1.38033,1.38046,436.97,False
'2018-03-05T00:01:00',1.38029,1.38034,1.38015,1.38015,111.36,1.38045,1.3806,1.3803,1.3803,136.17,False
'2018-03-05T00:02:00',1.38015,1.3802,1.38011,1.38017,63.5,1.38029,1.38032,1.38014,1.38026,89.98,True
'2018-03-05T00:03:00',1.38017,1.38021,1.38014,1.3802,83.95,1.38024,1.3804,1.38024,1.38034,98.64,False
'2018-03-05T00:04:00',1.38023,1.38023,1.38018,1.38019,24.98,1.38035,1.38036,1.38031,1.38035,33.71,False
'2018-03-05T00:05:00',1.38019,1.38021,1.38017,1.38017,31.74,1.38036,1.38036,1.38024,1.38024,46.95,False
'2018-03-05T00:06:00',1.38014,1.38018,1.38011,1.38013,27.0,1.38022,1.38026,1.38019,1.38021,44.8,False
'2018-03-05T00:07:00',1.38013,1.38015,1.37978,1.37979,121.74,1.38021,1.38025,1.37988,1.37993,113.85,True
'2018-03-05T00:08:00',1.37978,1.37983,1.3797,1.37983,82.37,1.37993,1.37997,1.37987,1.37995,86.42,True
'2018-03-05T00:09:00',1.37984,1.37991,1.37984,1.37986,52.9,1.37994,1.38006,1.37989,1.37991,49.89,True
'2018-03-05T00:10:00',1.37986,1.37987,1.37981,1.37982,53.34,1.3799,1.38004,1.37989,1.38,107.98,True
'2018-03-05T00:11:00',1.37983,1.38003,1.37983,1.37997,76.36,1.38002,1.38023,1.37999,1.38013,139.18,False
'2018-03-05T00:12:00',1.37997,1.37997,1.37985,1.37985,63.46,1.38013,1.38016,1.38,1.38001,87.93,False
'2018-03-05T00:13:00',1.37985,1.37997,1.37976,1.37978,86.57,1.38,1.38014,1.37992,1.37992,108.33,False
'2018-03-05T00:14:00',1.37974,1.37976,1.37937,1.37945,133.43,1.37988,1.37993,1.37954,1.37963,129.47,False
'2018-03-05T00:15:00',1.37949,1.37951,1.37927,1.37931,196.16,1.37961,1.37962,1.37939,1.37947,159.97,False
'2018-03-05T00:16:00',1.37927,1.3793,1.379,1.37915,134.2,1.37943,1.37944,1.37915,1.37929,167.74,True
'2018-03-05T00:17:00',1.37922,1.37925,1.37898,1.37917,162.85,1.37931,1.3794,1.37914,1.37933,168.33,True
'2018-03-05T00:18:00',1.37917,1.37921,1.37916,1.37919,67.03,1.37933,1.37938,1.37931,1.37937,81.26,False
'2018-03-05T00:19:00',1.37919,1.37919,1.37862,1.37872,222.22,1.37937,1.37937,1.37873,1.37887,224.92,True
'2018-03-05T00:20:00',1.37868,1.37896,1.3785,1.37895,141.32,1.37886,1.37914,1.37865,1.37911,154.52,True
'2018-03-05T00:21:00',1.37896,1.37947,1.37896,1.37931,106.81,1.37914,1.37961,1.37914,1.37947,158.74,False
'2018-03-05T00:22:00',1.37931,1.37935,1.37918,1.37928,116.31,1.37948,1.37952,1.37935,1.37942,172.57,False
'2018-03-05T00:23:00',1.37928,1.37928,1.37915,1.37917,89.0,1.37942,1.37944,1.37931,1.37933,103.27,False
'2018-03-05T00:24:00',1.37917,1.37918,1.37836,1.37878,275.99,1.37933,1.37935,1.37846,1.37891,265.73,False
'2018-03-05T00:25:00',1.37877,1.37886,1.37835,1.37854,296.51,1.37891,1.37898,1.37846,1.37869,206.84,True
'2018-03-05T00:26:00',1.37854,1.37876,1.37845,1.37868,271.31,1.37869,1.37889,1.37859,1.37884,175.06,False
'2018-03-05T00:27:00',1.37864,1.37864,1.37825,1.37825,185.92,1.3788,1.3788,1.37837,1.3784,118.38,True
'2018-03-05T00:28:00',1.37827,1.37861,1.37815,1.37843,186.48,1.37842,1.37876,1.37829,1.37858,137.09,False
'2018-03-05T00:29:00',1.37843,1.37854,1.3782,1.3782,169.76,1.37858,1.37867,1.37834,1.37836,127.66,False
'2018-03-05T00:30:00',1.37823,1.37823,1.37775,1.37792,151.21,1.37836,1.37836,1.37788,1.37807,148.67,True
'2018-03-05T00:31:00',1.37796,1.3783,1.37787,1.378,198.84,1.37811,1.37845,1.378,1.3782,148.3,True
'2018-03-05T00:32:00',1.378,1.37823,1.378,1.3782,85.11,1.3782,1.37844,1.37819,1.37841,74.58,True
'2018-03-05T00:33:00',1.37825,1.37859,1.37825,1.37857,63.11,1.37842,1.37872,1.37841,1.37872,113.83,True
'2018-03-05T00:34:00',1.37857,1.37912,1.37853,1.3791,76.97,1.3787,1.37927,1.37864,1.37924,83.83,False
'2018-03-05T00:35:00',1.37909,1.37916,1.37892,1.37898,74.29,1.37927,1.37927,1.37909,1.37914,150.77,False
'2018-03-05T00:36:00',1.37899,1.37906,1.37883,1.37883,64.41,1.37914,1.37921,1.37894,1.37894,73.9,True
'2018-03-05T00:37:00',1.37884,1.37896,1.37884,1.37896,49.12,1.37894,1.37909,1.37894,1.37909,64.01,False
'2018-03-05T00:38:00',1.37897,1.37897,1.37885,1.37888,65.74,1.37909,1.3791,1.37894,1.37904,84.46,True
'2018-03-05T00:39:00',1.37888,1.37903,1.37887,1.37902,80.73,1.37905,1.37912,1.37901,1.37911,83.19,False
'2018-03-05T00:40:00',1.379,1.37903,1.37891,1.37899,30.36,1.37909,1.37911,1.37903,1.37908,31.53,False
'2018-03-05T00:41:00',1.37899,1.37899,1.37878,1.37888,49.35,1.37909,1.37909,1.37889,1.379,50.97,True
'2018-03-05T00:42:00',1.37888,1.379,1.37888,1.37897,31.71,1.379,1.3791,1.379,1.37909,24.97,False
'2018-03-05T00:43:00',1.37892,1.37892,1.37886,1.37887,29.31,1.37905,1.37905,1.37899,1.37899,20.6,True
'2018-03-05T00:44:00',1.37886,1.37901,1.37886,1.37899,40.24,1.37899,1.37913,1.37897,1.37912,40.72,False
'2018-03-05T00:45:00',1.37899,1.37908,1.37887,1.37887,91.94,1.37912,1.37921,1.37901,1.37901,84.97,True
'2018-03-05T00:46:00',1.37887,1.37889,1.3788,1.37889,59.44,1.37901,1.37902,1.37893,1.37902,56.25,False
'2018-03-05T00:47:00',1.37889,1.37889,1.37886,1.37889,45.74,1.37902,1.37902,1.37899,1.37902,40.07,True
'2018-03-05T00:48:00',1.37889,1.37907,1.37889,1.37891,69.12,1.37902,1.37918,1.37902,1.37903,57.64,True
'2018-03-05T00:49:00',1.37889,1.37904,1.37886,1.37902,50.94,1.37901,1.37919,1.37899,1.37916,45.74,True
'2018-03-05T00:50:00',1.37902,1.37922,1.37902,1.37914,101.79,1.37917,1.37934,1.37911,1.37929,76.88,False
'2018-03-05T00:51:00',1.37914,1.37922,1.37909,1.37909,74.05,1.37928,1.37931,1.37919,1.37921,47.74,False
'2018-03-05T00:52:00',1.37907,1.37907,1.37896,1.37899,36.24,1.37921,1.37921,1.37908,1.37911,29.4,True
'2018-03-05T00:53:00',1.37899,1.37919,1.37899,1.37915,41.5,1.37911,1.37931,1.37911,1.3793,87.51,False
'2018-03-05T00:54:00',1.37915,1.37915,1.37908,1.37908,13.81,1.37929,1.37929,1.37922,1.37922,19.1,False
'2018-03-05T00:55:00',1.37908,1.37909,1.37906,1.37909,20.0,1.3792,1.37922,1.37916,1.37916,34.02,True
'2018-03-05T00:56:00',1.37909,1.37916,1.37908,1.37911,29.5,1.37918,1.37923,1.37918,1.3792,64.88,True
'2018-03-05T00:57:00',1.37911,1.37913,1.37911,1.37913,11.0,1.3792,1.37924,1.3792,1.37921,23.73,True
'2018-03-05T00:58:00',1.37911,1.3794,1.37911,1.37938,37.5,1.37922,1.37952,1.3792,1.37952,80.62,True
'2018-03-05T00:59:00',1.37938,1.37949,1.37938,1.37948,32.25,1.37952,1.3796,1.3795,1.3796,78.37,False
'2018-03-05T01:00:00',1.37948,1.37948,1.37932,1.37934,40.23,1.3796,1.3796,1.37943,1.37945,61.87,True
'2018-03-05T01:01:00',1.37935,1.37977,1.37933,1.37967,124.18,1.37946,1.37991,1.37941,1.37981,152.63,False
'2018-03-05T01:02:00',1.37976,1.37976,1.37941,1.3795,114.21,1.37984,1.37987,1.37954,1.37961,106.72,False
'2018-03-05T01:03:00',1.3795,1.37954,1.37938,1.37948,77.92,1.37957,1.3796,1.37948,1.37959,58.68,True
'2018-03-05T01:04:00',1.37946,1.37969,1.37941,1.37949,87.3,1.37955,1.3798,1.37952,1.3796,104.85,True
'2018-03-05T01:05:00',1.3795,1.3797,1.37949,1.37968,45.07,1.37959,1.3798,1.37958,1.37979,45.36,True
'2018-03-05T01:06:00',1.37968,1.37981,1.37968,1.3797,73.36,1.37979,1.37992,1.37978,1.3798,101.58,True
'2018-03-05T01:07:00',1.3797,1.3798,1.37964,1.37974,106.11,1.3798,1.37991,1.37975,1.37984,132.16,False
'2018-03-05T01:08:00',1.37972,1.37973,1.37955,1.3796,67.14,1.37983,1.37984,1.37965,1.3797,92.85,True
'2018-03-05T01:09:00',1.37958,1.37978,1.37956,1.37974,88.09,1.3797,1.37989,1.37967,1.37985,95.65,True
'2018-03-05T01:10:00',1.37976,1.3798,1.37969,1.37979,43.57,1.37985,1.3799,1.3798,1.37988,56.84,True
'2018-03-05T01:11:00',1.37979,1.37982,1.37967,1.37979,70.58,1.37988,1.3799,1.37976,1.37989,117.85,True
'2018-03-05T01:12:00',1.37981,1.37993,1.37978,1.37982,68.71,1.3799,1.38001,1.37988,1.3799,74.34,True
'2018-03-05T01:13:00',1.37982,1.37989,1.37974,1.37989,76.1,1.3799,1.37999,1.37984,1.37999,57.38,True
'2018-03-05T01:14:00',1.37988,1.38,1.37985,1.37998,82.04,1.37998,1.38009,1.37996,1.38005,66.47,False
'2018-03-05T01:15:00',1.37996,1.37998,1.37978,1.37991,82.2,1.38005,1.38007,1.3799,1.38,80.23,True
'2018-03-05T01:16:00',1.37991,1.38004,1.37988,1.37997,86.33,1.38002,1.38015,1.37999,1.38008,151.85,True
'2018-03-05T01:17:00',1.37997,1.38,1.37994,1.38,36.97,1.38005,1.38009,1.38005,1.38008,44.8,False
'2018-03-05T01:18:00',1.38,1.38005,1.37977,1.37996,132.05,1.38008,1.38016,1.37988,1.38009,119.35,True
'2018-03-05T01:19:00',1.37999,1.38021,1.37997,1.38021,98.52,1.38008,1.38032,1.38007,1.38032,118.02,False
'2018-03-05T01:20:00',1.38022,1.38022,1.37998,1.37999,48.4,1.38032,1.38032,1.38009,1.38011,67.77,False
'2018-03-05T01:21:00',1.37999,1.38,1.3798,1.3798,64.19,1.3801,1.38012,1.37992,1.37992,114.72,False
'2018-03-05T01:22:00',1.37979,1.3798,1.37964,1.3797,125.57,1.37989,1.37993,1.37975,1.37981,127.91,True
'2018-03-05T01:23:00',1.3797,1.37986,1.37954,1.37974,104.4,1.37981,1.37996,1.37966,1.37985,180.81,True
'2018-03-05T01:24:00',1.37978,1.38,1.37978,1.37998,31.35,1.37988,1.3801,1.37988,1.38006,40.63,False
'2018-03-05T01:25:00',1.37998,1.38002,1.37975,1.37979,59.95,1.38008,1.3801,1.37986,1.3799,73.27,False
'2018-03-05T01:26:00',1.37979,1.37988,1.3797,1.37978,54.4,1.3799,1.38,1.3798,1.37989,72.16,True
'2018-03-05T01:27:00',1.37978,1.37982,1.37969,1.37978,49.92,1.37988,1.37991,1.37981,1.37991,72.47,True
'2018-03-05T01:28:00',1.37978,1.37997,1.37977,1.37993,48.42,1.37991,1.38005,1.37988,1.38005,83.88,False
'2018-03-05T01:29:00',1.37993,1.37993,1.37992,1.37992,28.1,1.38005,1.38005,1.37999,1.38,37.48,True
'2018-03-05T01:30:00',1.37992,1.38019,1.37992,1.38009,82.75,1.38001,1.38026,1.38,1.38022,131.18,True
'2018-03-05T01:31:00',1.38009,1.38028,1.38008,1.38019,89.79,1.38019,1.38036,1.38018,1.3803,95.22,False
'2018-03-05T01:32:00',1.38018,1.38019,1.38003,1.38009,88.29,1.3803,1.38031,1.38016,1.3802,82.47,False
'2018-03-05T01:33:00',1.38008,1.38023,1.37997,1.3801,132.25,1.3802,1.3803,1.38009,1.38018,142.57,False
'2018-03-05T01:34:00',1.3801,1.38011,1.37977,1.37977,80.3,1.38019,1.3802,1.37988,1.37988,81.94,True
'2018-03-05T01:35:00',1.37977,1.38021,1.37977,1.37999,138.9,1.37989,1.38032,1.37988,1.3801,144.03,True
'2018-03-05T01:36:00',1.38,1.38059,1.37993,1.38058,136.62,1.3801,1.38069,1.38005,1.38069,176.46,False
'2018-03-05T01:37:00',1.38054,1.38058,1.38018,1.38025,100.82,1.38065,1.3807,1.38031,1.38034,135.39,False
'2018-03-05T01:38:00',1.38027,1.3803,1.38007,1.38011,98.46,1.38035,1.38041,1.38014,1.38014,70.12,True
'2018-03-05T01:39:00',1.38017,1.3805,1.38013,1.38048,103.84,1.38018,1.38062,1.38016,1.38061,93.69,False
'2018-03-05T01:40:00',1.38049,1.3805,1.38028,1.38028,62.71,1.38061,1.38061,1.38038,1.3804,60.09,False
'2018-03-05T01:41:00',1.38028,1.38028,1.38009,1.3801,96.94,1.38039,1.38039,1.38018,1.38018,115.65,True
'2018-03-05T01:42:00',1.3801,1.38028,1.3801,1.38027,50.25,1.38019,1.38038,1.38018,1.38037,66.35,True
'2018-03-05T01:43:00',1.38027,1.3804,1.38026,1.3804,43.44,1.38037,1.38053,1.38037,1.38052,34.64,False
'2018-03-05T01:44:00',1.3804,1.3805,1.38027,1.38032,85.62,1.3805,1.38061,1.38039,1.38044,89.0,True
'2018-03-05T01:45:00',1.38032,1.3805,1.38032,1.38037,118.18,1.38042,1.38059,1.38042,1.38046,105.2,False
'2018-03-05T01:46:00',1.38036,1.38037,1.38029,1.38029,59.59,1.38046,1.38047,1.38035,1.38039,34.8,False
'2018-03-05T01:47:00',1.38029,1.3803,1.38029,1.38029,8.11,1.38039,1.38039,1.38036,1.38037,7.81,True
'2018-03-05T01:48:00',1.38029,1.3804,1.38029,1.38029,64.39,1.38038,1.38051,1.38037,1.38038,53.31,False
'2018-03-05T01:49:00',1.38029,1.38036,1.38029,1.38029,33.51,1.38038,1.38041,1.38035,1.38038,26.12,False
'2018-03-05T01:50:00',1.3803,1.38033,1.38022,1.38027,86.65,1.38039,1.38041,1.38032,1.38038,72.91,True
'2018-03-05T01:51:00',1.38028,1.38038,1.38024,1.38028,75.27,1.38038,1.38048,1.38036,1.38038,79.64,True
'2018-03-05T01:52:00',1.38028,1.38039,1.38019,1.38039,78.77,1.38037,1.3805,1.38029,1.38049,81.79,False
'2018-03-05T01:53:00',1.38039,1.3804,1.3802,1.38021,104.17,1.3805,1.3805,1.38031,1.38031,128.02,True
'2018-03-05T01:54:00',1.38021,1.3804,1.38018,1.38021,150.46,1.38032,1.38052,1.38026,1.38032,132.19,False
'2018-03-05T01:55:00',1.38021,1.38021,1.37998,1.38009,128.19,1.38032,1.38032,1.38011,1.3802,101.15,False
'2018-03-05T01:56:00',1.38016,1.38018,1.38001,1.38001,61.87,1.38024,1.3803,1.3801,1.3801,44.45,True
'2018-03-05T01:57:00',1.38,1.3802,1.37998,1.3802,71.16,1.38006,1.3803,1.38006,1.3803,77.84,False
'2018-03-05T01:58:00',1.38019,1.38029,1.38004,1.38008,62.91,1.38033,1.38038,1.38015,1.38017,70.1,True
'2018-03-05T01:59:00',1.38008,1.38018,1.38001,1.3801,71.25,1.38017,1.38029,1.3801,1.38021,62.57,False
'2018-03-05T02:00:00',1.38009,1.38009,1.37998,1.38,66.78,1.38021,1.38021,1.38004,1.38008,44.57,True
'2018-03-05T02:01:00',1.38,1.38012,1.38,1.3801,55.15,1.38008,1.38017,1.38008,1.38017,22.2,False
'2018-03-05T02:02:00',1.3801,1.3801,1.38,1.38001,55.07,1.38016,1.38017,1.3801,1.3801,51.78,False
'2018-03-05T02:03:00',1.38001,1.38003,1.37986,1.37989,115.2,1.38012,1.38012,1.37997,1.37999,112.31,False
'2018-03-05T02:04:00',1.37991,1.37996,1.37961,1.37962,86.16,1.37999,1.38009,1.37971,1.37973,101.12,True
'2018-03-05T02:05:00',1.37961,1.3798,1.37959,1.37978,54.94,1.37973,1.3799,1.37971,1.37988,43.9,True
'2018-03-05T02:06:00',1.37978,1.38019,1.37978,1.38019,121.74,1.3799,1.3803,1.37988,1.38029,139.6,True
'2018-03-05T02:07:00',1.38017,1.38032,1.38011,1.38032,92.35,1.38023,1.38041,1.38021,1.38041,121.14,False
'2018-03-05T02:08:00',1.3803,1.3803,1.38018,1.38024,81.5,1.38041,1.38042,1.38023,1.38031,118.04,False
'2018-03-05T02:09:00',1.38024,1.38025,1.38001,1.38012,95.94,1.38031,1.38032,1.38012,1.38022,126.69,False
'2018-03-05T02:10:00',1.38014,1.38022,1.3801,1.38012,78.44,1.38025,1.38032,1.38022,1.38022,69.55,True
'2018-03-05T02:11:00',1.3801,1.38029,1.3801,1.38028,87.63,1.38022,1.3804,1.38021,1.38039,77.03,True
'2018-03-05T02:12:00',1.38028,1.38053,1.38028,1.38042,87.19,1.38038,1.38061,1.38038,1.38053,81.33,False
'2018-03-05T02:13:00',1.38042,1.38053,1.38042,1.38042,37.48,1.38053,1.38062,1.38048,1.3805,46.5,False
'2018-03-05T02:14:00',1.38039,1.38039,1.38026,1.38031,56.44,1.38049,1.38049,1.38033,1.3804,63.19,True
'2018-03-05T02:15:00',1.38031,1.38034,1.38019,1.38033,122.43,1.38041,1.38046,1.3803,1.38041,114.2,True
'2018-03-05T02:16:00',1.38033,1.38053,1.38032,1.38049,80.95,1.38041,1.38062,1.38039,1.38059,72.74,False
'2018-03-05T02:17:00',1.38049,1.3805,1.38039,1.38042,53.51,1.38059,1.38059,1.38049,1.38052,59.03,True
'2018-03-05T02:18:00',1.38042,1.38045,1.38042,1.38045,8.86,1.38052,1.38054,1.38052,1.38053,13.79,True
'2018-03-05T02:19:00',1.38048,1.38062,1.38044,1.38061,106.9,1.38055,1.38071,1.38053,1.3807,92.8,True
'2018-03-05T02:20:00',1.38062,1.38063,1.3806,1.38063,26.49,1.38072,1.38073,1.38066,1.38072,33.12,True
'2018-03-05T02:21:00',1.38062,1.38073,1.38062,1.38065,89.67,1.38071,1.38082,1.38071,1.38075,87.45,False
'2018-03-05T02:22:00',1.38065,1.38069,1.38062,1.38065,95.16,1.38073,1.38078,1.38072,1.38073,117.64,True
'2018-03-05T02:23:00',1.38066,1.38072,1.38065,1.38072,40.96,1.38073,1.38081,1.38073,1.3808,48.08,False
'2018-03-05T02:24:00',1.3807,1.38072,1.38057,1.38058,34.1,1.3808,1.3808,1.38065,1.38067,71.95,False
'2018-03-05T02:25:00',1.38058,1.38058,1.38043,1.38051,33.95,1.38068,1.38068,1.38052,1.3806,39.59,False
'2018-03-05T02:26:00',1.38052,1.38052,1.3804,1.38047,52.17,1.3806,1.3806,1.3805,1.38054,69.85,True
'2018-03-05T02:27:00',1.38047,1.38051,1.38047,1.38049,39.38,1.38055,1.3806,1.38054,1.38058,37.37,True
'2018-03-05T02:28:00',1.3805,1.38051,1.38049,1.38049,16.99,1.3806,1.3806,1.38058,1.38059,14.68,False
'2018-03-05T02:29:00',1.38049,1.38051,1.38038,1.3804,39.57,1.38059,1.38061,1.38047,1.38049,41.91,False
'2018-03-05T02:30:00',1.3804,1.3804,1.38029,1.38037,81.51,1.3805,1.3805,1.38038,1.38044,64.21,False
'2018-03-05T02:31:00',1.38036,1.38037,1.38013,1.38017,159.07,1.38043,1.38044,1.38023,1.38026,113.77,True
'2018-03-05T02:32:00',1.38016,1.38028,1.38016,1.38028,95.25,1.38026,1.38039,1.38025,1.38038,97.04,False
'2018-03-05T02:33:00',1.38028,1.38037,1.38017,1.38018,52.49,1.3804,1.38044,1.38027,1.38028,80.54,False
'2018-03-05T02:34:00',1.38017,1.3802,1.38011,1.38013,90.69,1.38029,1.38029,1.38019,1.38022,79.35,False
'2018-03-05T02:35:00',1.38014,1.38015,1.3801,1.38013,64.23,1.38022,1.38025,1.3802,1.38022,61.47,False
'2018-03-05T02:36:00',1.38013,1.3802,1.3801,1.38011,77.93,1.38023,1.38027,1.38021,1.38022,61.82,True
'2018-03-05T02:37:00',1.38012,1.38023,1.38012,1.3802,105.02,1.38022,1.38032,1.38022,1.38029,80.53,True
'2018-03-05T02:38:00',1.3802,1.38027,1.38019,1.38023,118.67,1.3803,1.38037,1.38028,1.38034,93.84,False
'2018-03-05T02:39:00',1.38023,1.38025,1.38009,1.3801,54.18,1.38034,1.38035,1.38018,1.38018,75.96,False
'2018-03-05T02:40:00',1.3801,1.3801,1.37998,1.37998,41.72,1.38017,1.38018,1.38006,1.38007,56.48,True
'2018-03-05T02:41:00',1.37997,1.38002,1.37989,1.37998,64.67,1.38007,1.38008,1.37999,1.38008,42.55,True
'2018-03-05T02:42:00',1.37997,1.38007,1.37997,1.38002,33.32,1.38007,1.38018,1.38007,1.38011,35.95,True
'2018-03-05T02:43:00',1.38002,1.38013,1.38002,1.38007,56.7,1.38012,1.38021,1.38009,1.3802,84.45,False
'2018-03-05T02:44:00',1.38008,1.38012,1.38006,1.38006,77.51,1.3802,1.38024,1.38018,1.38019,93.45,False
'2018-03-05T02:45:00',1.38006,1.3801,1.38,1.38002,86.11,1.38018,1.38019,1.3801,1.38015,78.18,True
'2018-03-05T02:46:00',1.38002,1.38011,1.37998,1.3801,54.85,1.38015,1.38022,1.38009,1.38019,52.95,False
'2018-03-05T02:47:00',1.38009,1.38012,1.38006,1.38006,46.84,1.38018,1.3802,1.38016,1.38016,48.09,False
'2018-03-05T02:48:00',1.38007,1.38007,1.3799,1.3799,41.9,1.38016,1.38017,1.37998,1.37998,55.21,True
'2018-03-05T02:49:00',1.37994,1.38004,1.37992,1.38002,39.37,1.37998,1.38011,1.37998,1.3801,80.86,False
'2018-03-05T02:50:00',1.38002,1.38003,1.37988,1.37997,74.24,1.3801,1.38012,1.37998,1.38007,96.03,False
'2018-03-05T02:51:00',1.37996,1.38001,1.37967,1.37968,106.04,1.38007,1.38009,1.3798,1.3798,145.25,True
'2018-03-05T02:52:00',1.37968,1.37984,1.37968,1.37975,76.77,1.37979,1.37992,1.37979,1.37988,115.13,True
'2018-03-05T02:53:00',1.37976,1.37984,1.37969,1.37982,93.76,1.37986,1.37991,1.37981,1.3799,114.95,True
'2018-03-05T02:54:00',1.37982,1.37982,1.37982,1.37982,14.6,1.37991,1.37992,1.3799,1.37992,37.72,False
'2018-03-05T02:55:00',1.37982,1.37983,1.37974,1.37976,27.16,1.37992,1.37992,1.37985,1.37985,48.16,True
'2018-03-05T02:56:00',1.37976,1.37981,1.37969,1.3798,55.37,1.37985,1.37989,1.37978,1.37988,71.22,False
'2018-03-05T02:57:00',1.37981,1.37983,1.3796,1.37962,48.7,1.37989,1.3799,1.3797,1.37973,81.26,True
'2018-03-05T02:58:00',1.37962,1.37975,1.37962,1.3797,45.8,1.37972,1.37986,1.37972,1.37978,84.69,False
'2018-03-05T02:59:00',1.3797,1.3797,1.3797,1.3797,23.0,1.37977,1.3798,1.37976,1.37977,54.21,False
'2018-03-05T03:00:00',1.3797,1.3797,1.37947,1.37948,52.92,1.37975,1.37977,1.37956,1.37957,65.93,False
'2018-03-05T03:01:00',1.37948,1.37958,1.37948,1.37948,113.15,1.37957,1.37968,1.37956,1.37957,100.93,False
'2018-03-05T03:02:00',1.37949,1.3795,1.37917,1.37917,114.42,1.37958,1.37958,1.37925,1.37927,134.3,False
'2018-03-05T03:03:00',1.37918,1.37923,1.37911,1.37917,47.27,1.37926,1.37928,1.37919,1.37925,70.66,True
'2018-03-05T03:04:00',1.37917,1.37926,1.37917,1.37926,146.16,1.37926,1.37937,1.37926,1.37937,134.98,True
'2018-03-05T03:05:00',1.37926,1.37928,1.37924,1.37928,78.8,1.37937,1.37939,1.37933,1.37938,59.39,False
'2018-03-05T03:06:00',1.37927,1.37927,1.37917,1.37917,38.51,1.37938,1.37939,1.37927,1.37928,24.37,True
'2018-03-05T03:07:00',1.37917,1.37928,1.37917,1.37922,123.32,1.37929,1.3794,1.37928,1.3793,71.72,False
'2018-03-05T03:08:00',1.37922,1.37933,1.37917,1.37917,128.73,1.37931,1.37943,1.37925,1.37928,64.71,False
'2018-03-05T03:09:00',1.37917,1.37917,1.37917,1.37917,56.9,1.37928,1.37929,1.37926,1.37927,36.02,True
'2018-03-05T03:10:00',1.37917,1.37925,1.37916,1.37925,124.45,1.37927,1.37936,1.37925,1.37936,74.88,False
'2018-03-05T03:11:00',1.37925,1.37927,1.37918,1.37918,60.6,1.37937,1.37938,1.37927,1.37928,48.21,False
'2018-03-05T03:12:00',1.37917,1.37919,1.37907,1.37907,95.33,1.37927,1.37929,1.37918,1.37918,67.24,False
'2018-03-05T03:13:00',1.37906,1.37914,1.379,1.37905,94.91,1.37918,1.37926,1.37909,1.37914,108.83,False
'2018-03-05T03:14:00',1.37903,1.37903,1.37897,1.37898,64.46,1.37912,1.37912,1.37905,1.37906,17.93,False
'2018-03-05T03:15:00',1.37898,1.379,1.37897,1.37897,24.77,1.37906,1.37908,1.37903,1.37905,13.5,False
'2018-03-05T03:16:00',1.37897,1.37897,1.37887,1.37887,72.56,1.37903,1.37904,1.37893,1.37896,16.37,False
'2018-03-05T03:17:00',1.37887,1.37887,1.37878,1.37878,55.14,1.37894,1.37896,1.37887,1.37891,22.17,False
'2018-03-05T03:18:00',1.37879,1.37879,1.37861,1.37862,83.92,1.3789,1.3789,1.37872,1.37874,43.58,True
'2018-03-05T03:19:00',1.37862,1.37876,1.37862,1.37873,158.46,1.37873,1.37891,1.37872,1.37888,65.67,True
'2018-03-05T03:20:00',1.37873,1.37888,1.3787,1.37888,76.96,1.37886,1.37898,1.3788,1.37898,49.04,False
'2018-03-05T03:21:00',1.37888,1.37888,1.37886,1.37886,45.57,1.37898,1.379,1.37898,1.37899,18.7,True
'2018-03-05T03:22:00',1.37886,1.37887,1.37881,1.37887,32.48,1.37898,1.37901,1.3789,1.37901,26.27,False
'2018-03-05T03:23:00',1.37887,1.37887,1.37877,1.37878,50.83,1.379,1.37901,1.37889,1.3789,54.79,True
'2018-03-05T03:24:00',1.37878,1.37908,1.37878,1.37908,161.68,1.37891,1.3792,1.37891,1.3792,115.13,True
'2018-03-05T03:25:00',1.37908,1.37918,1.37908,1.37915,109.77,1.3792,1.37931,1.37919,1.37928,77.98,True
'2018-03-05T03:26:00',1.37914,1.37922,1.37914,1.37922,94.14,1.37928,1.37935,1.37926,1.37934,80.98,False
'2018-03-05T03:27:00',1.37922,1.37932,1.37921,1.37921,73.5,1.37934,1.37946,1.37934,1.37935,56.47,True
'2018-03-05T03:28:00',1.37921,1.37928,1.37921,1.37928,104.04,1.37937,1.37943,1.37937,1.3794,46.27,True
'2018-03-05T03:29:00',1.37928,1.37935,1.37927,1.37933,110.76,1.3794,1.3795,1.3794,1.37942,71.87,False
'2018-03-05T03:30:00',1.37933,1.37933,1.37922,1.37923,55.72,1.37942,1.37942,1.37928,1.37933,33.97,True
'2018-03-05T03:31:00',1.37923,1.37934,1.37923,1.37934,61.76,1.37932,1.37942,1.37932,1.37942,22.62,True
'2018-03-05T03:32:00',1.37934,1.37935,1.37931,1.37935,31.87,1.37942,1.37946,1.37938,1.37943,28.39,False
'2018-03-05T03:33:00',1.37935,1.37949,1.37933,1.37933,74.59,1.37943,1.37959,1.37941,1.37942,58.47,True
'2018-03-05T03:34:00',1.37933,1.37934,1.37928,1.37933,99.28,1.37943,1.37943,1.37936,1.37943,60.08,True
'2018-03-05T03:35:00',1.37933,1.37954,1.37933,1.37953,138.05,1.37943,1.37962,1.37943,1.37962,83.69,False
'2018-03-05T03:36:00',1.37953,1.37953,1.37945,1.37952,96.0,1.37962,1.37962,1.37954,1.37958,57.58,False
'2018-03-05T03:37:00',1.37949,1.37949,1.37932,1.37934,81.29,1.37956,1.37956,1.3794,1.37941,44.08,False
'2018-03-05T03:38:00',1.37934,1.37934,1.37933,1.37933,39.86,1.37941,1.37943,1.37941,1.37942,26.72,False
'2018-03-05T03:39:00',1.37933,1.37933,1.37932,1.37932,60.79,1.37941,1.37943,1.37941,1.37943,39.31,False
'2018-03-05T03:40:00',1.37932,1.37932,1.37915,1.37915,88.6,1.37942,1.37942,1.37924,1.37925,74.59,False
'2018-03-05T03:41:00',1.37915,1.37915,1.37911,1.37911,45.48,1.37923,1.37925,1.37915,1.37919,32.54,False
'2018-03-05T03:42:00',1.37911,1.37911,1.37885,1.37887,116.34,1.37919,1.37919,1.37895,1.37897,55.93,False
'2018-03-05T03:43:00',1.37886,1.37886,1.37848,1.37849,106.55,1.37893,1.37893,1.37859,1.37859,57.24,False
'2018-03-05T03:44:00',1.37848,1.37848,1.37839,1.37848,217.1,1.37859,1.37861,1.3785,1.37861,90.3,True
'2018-03-05T03:45:00',1.37849,1.37871,1.37849,1.37871,51.31,1.37861,1.37882,1.37861,1.37882,33.57,False
'2018-03-05T03:46:00',1.37871,1.37871,1.37871,1.37871,17.4,1.37882,1.37884,1.37881,1.37881,18.28,False
'2018-03-05T03:47:00',1.37871,1.37877,1.37865,1.37867,60.75,1.37881,1.37889,1.37872,1.37876,106.94,True
'2018-03-05T03:48:00',1.37867,1.37879,1.37867,1.37879,49.05,1.37877,1.37892,1.37877,1.37889,39.22,True
'2018-03-05T03:49:00',1.37879,1.37882,1.37879,1.3788,82.65,1.37887,1.37893,1.37884,1.37892,96.17,True
'2018-03-05T03:50:00',1.37884,1.37891,1.37882,1.37891,130.68,1.37892,1.37903,1.37892,1.37901,90.5,True
'2018-03-05T03:51:00',1.37891,1.37905,1.37891,1.37902,176.41,1.37901,1.37917,1.37901,1.37914,125.21,True
'2018-03-05T03:52:00',1.37899,1.37909,1.37899,1.37909,110.81,1.37911,1.37922,1.37908,1.37922,79.21,False
'2018-03-05T03:53:00',1.37909,1.37909,1.37897,1.379,72.86,1.37923,1.37923,1.37903,1.37909,59.38,False
'2018-03-05T03:54:00',1.379,1.379,1.3789,1.37892,99.14,1.37908,1.37908,1.37898,1.37899,70.73,False
'2018-03-05T03:55:00',1.37892,1.37892,1.37889,1.37889,46.33,1.379,1.37901,1.37896,1.37898,30.42,False
'2018-03-05T03:56:00',1.37889,1.37889,1.37861,1.37861,92.81,1.37897,1.37897,1.3787,1.37871,73.6,True
'2018-03-05T03:57:00',1.37861,1.37887,1.37861,1.37885,157.15,1.3787,1.37897,1.3787,1.37893,72.75,False
'2018-03-05T03:58:00',1.37885,1.37885,1.37876,1.37876,49.01,1.37892,1.37893,1.37882,1.37882,34.68,True
'2018-03-05T03:59:00',1.37876,1.37887,1.37876,1.37879,65.28,1.37883,1.37893,1.37883,1.37887,69.67,False
'2018-03-05T04:00:00',1.37877,1.37881,1.37865,1.37866,87.24,1.37887,1.37889,1.37873,1.37875,147.16,False
'2018-03-05T04:01:00',1.37867,1.37868,1.37844,1.37849,72.12,1.37875,1.37876,1.37853,1.37858,92.93,True
'2018-03-05T04:02:00',1.37849,1.37861,1.37849,1.37859,42.42,1.37858,1.37869,1.37856,1.37866,43.38,False
'2018-03-05T04:03:00',1.37856,1.37859,1.37849,1.37849,59.72,1.37866,1.37868,1.37856,1.37859,49.25,False
'2018-03-05T04:04:00',1.37855,1.37858,1.37847,1.37849,49.37,1.37858,1.37864,1.37856,1.37859,54.26,False
'2018-03-05T04:05:00',1.37849,1.37851,1.37848,1.37848,25.95,1.37857,1.37859,1.37857,1.37858,32.26,True
'2018-03-05T04:06:00',1.37847,1.37851,1.37847,1.3785,33.09,1.37858,1.3786,1.37857,1.3786,46.32,True
'2018-03-05T04:07:00',1.3785,1.37859,1.37847,1.37854,56.96,1.3786,1.37869,1.37855,1.37862,67.34,False
'2018-03-05T04:08:00',1.37854,1.37854,1.37845,1.37845,22.85,1.37862,1.37862,1.37851,1.37853,36.19,False
'2018-03-05T04:09:00',1.37847,1.3785,1.37838,1.37838,36.72,1.37854,1.3786,1.37847,1.37848,45.87,False
'2018-03-05T04:10:00',1.37838,1.3784,1.37809,1.37823,50.49,1.37848,1.37848,1.3782,1.37833,46.89,True
'2018-03-05T04:11:00',1.37824,1.37843,1.37824,1.37838,65.76,1.37835,1.37854,1.37834,1.37848,79.66,True
'2018-03-05T04:12:00',1.37837,1.37843,1.37837,1.37843,57.77,1.37846,1.37851,1.37845,1.37851,56.63,False
'2018-03-05T04:13:00',1.37843,1.37843,1.37841,1.37842,16.83,1.37851,1.37853,1.37851,1.37853,24.73,False
'2018-03-05T04:14:00',1.37841,1.37848,1.37841,1.37841,54.02,1.37853,1.37856,1.37851,1.37852,54.37,True
'2018-03-05T04:15:00',1.37841,1.37861,1.37839,1.37861,44.23,1.37853,1.37871,1.37847,1.37871,50.55,False
'2018-03-05T04:16:00',1.37861,1.3788,1.37861,1.37861,95.21,1.37871,1.37891,1.37871,1.37871,107.05,True
'2018-03-05T04:17:00',1.37861,1.37871,1.37855,1.3787,39.93,1.37871,1.37882,1.37867,1.37881,59.9,True
'2018-03-05T04:18:00',1.3787,1.37882,1.37869,1.37879,42.16,1.37881,1.37893,1.3788,1.3789,58.78,False
'2018-03-05T04:19:00',1.37879,1.3788,1.37877,1.37877,26.97,1.37889,1.37891,1.37885,1.37885,37.57,True
'2018-03-05T04:20:00',1.37877,1.37891,1.37873,1.37879,87.82,1.37885,1.379,1.37884,1.37889,107.66,True
'2018-03-05T04:21:00',1.37879,1.3788,1.37879,1.37879,28.78,1.37889,1.37891,1.37887,1.37891,32.04,True
'2018-03-05T04:22:00',1.37879,1.3789,1.37879,1.37889,42.14,1.37891,1.37901,1.37891,1.37899,43.28,False
'2018-03-05T04:23:00',1.37889,1.3789,1.37886,1.37887,38.55,1.37899,1.37901,1.37898,1.37899,28.34,True
'2018-03-05T04:24:00',1.37886,1.3791,1.37882,1.37907,91.86,1.37899,1.37921,1.37893,1.3792,77.07,True
'2018-03-05T04:25:00',1.37908,1.37919,1.37908,1.37918,48.77,1.37916,1.37931,1.37915,1.37929,52.24,False
'2018-03-05T04:26:00',1.37917,1.37922,1.37913,1.37916,63.98,1.37928,1.37932,1.37923,1.37923,77.59,False
'2018-03-05T04:27:00',1.37915,1.37915,1.37912,1.37914,13.87,1.37923,1.37923,1.37921,1.37921,10.05,False
'2018-03-05T04:28:00',1.37913,1.37914,1.37912,1.37912,15.62,1.37922,1.37923,1.37919,1.3792,13.44,False
'2018-03-05T04:29:00',1.37912,1.37912,1.37889,1.3789,40.42,1.37919,1.37919,1.37894,1.37894,35.01,False
'2018-03-05T04:30:00',1.3789,1.3789,1.37875,1.37875,68.34,1.37895,1.37895,1.37882,1.37882,43.87,True
'2018-03-05T04:31:00',1.37875,1.37881,1.37874,1.3788,54.35,1.37881,1.37886,1.3788,1.37886,24.0,False
'2018-03-05T04:32:00',1.3788,1.3788,1.37876,1.37879,31.99,1.37886,1.3789,1.37884,1.37887,20.02,True
'2018-03-05T04:33:00',1.37879,1.37881,1.37879,1.37881,11.8,1.37887,1.3789,1.37887,1.3789,7.87,False
'2018-03-05T04:34:00',1.37881,1.37881,1.37879,1.3788,40.4,1.3789,1.37891,1.37888,1.37888,64.28,True
'2018-03-05T04:35:00',1.3788,1.37904,1.3788,1.37901,37.34,1.37888,1.37915,1.37887,1.37911,36.69,True
'2018-03-05T04:36:00',1.37901,1.37911,1.37901,1.37909,30.63,1.37911,1.3792,1.37911,1.37917,23.52,False
'2018-03-05T04:37:00',1.3791,1.37919,1.37901,1.37901,65.75,1.37921,1.37931,1.37912,1.37912,77.67,True
'2018-03-05T04:38:00',1.37901,1.37907,1.379,1.37904,61.71,1.37912,1.37918,1.3791,1.37915,55.25,True
'2018-03-05T04:39:00',1.37904,1.37935,1.37904,1.37932,48.5,1.37915,1.37944,1.37915,1.37941,69.38,True
'2018-03-05T04:40:00',1.37932,1.37935,1.37929,1.37933,46.19,1.37944,1.37944,1.37937,1.37943,53.49,False
'2018-03-05T04:41:00',1.37933,1.37933,1.37927,1.37931,29.71,1.37942,1.37943,1.37935,1.37942,39.59,True
'2018-03-05T04:42:00',1.37931,1.37932,1.3793,1.37931,54.37,1.37942,1.37943,1.37938,1.37943,56.88,True
'2018-03-05T04:43:00',1.37931,1.37935,1.37929,1.37935,54.1,1.37942,1.37944,1.37937,1.37944,57.97,False
'2018-03-05T04:44:00',1.37935,1.37935,1.37933,1.37933,8.5,1.37945,1.37945,1.37943,1.37944,17.77,False
'2018-03-05T04:45:00',1.37935,1.37935,1.37926,1.37931,47.75,1.37944,1.37944,1.37933,1.3794,64.99,False
'2018-03-05T04:46:00',1.37931,1.37932,1.3792,1.3792,78.17,1.3794,1.37942,1.37929,1.3793,89.41,False
'2018-03-05T04:47:00',1.3792,1.3792,1.37915,1.37916,61.47,1.3793,1.37931,1.37925,1.37927,55.64,False
'2018-03-05T04:48:00',1.37917,1.3792,1.37907,1.37914,53.7,1.37929,1.3793,1.37919,1.37926,76.42,False
'2018-03-05T04:49:00',1.37912,1.37916,1.37909,1.37914,49.87,1.37926,1.37927,1.37921,1.37922,55.26,True
'2018-03-05T04:50:00',1.37914,1.37918,1.37913,1.37918,37.52,1.37922,1.37932,1.37922,1.37931,50.1,True
'2018-03-05T04:51:00',1.37918,1.37931,1.37918,1.37927,41.16,1.37931,1.37941,1.37931,1.37938,60.54,True
'2018-03-05T04:52:00',1.37928,1.3793,1.37926,1.37928,50.85,1.37939,1.37941,1.37934,1.3794,75.82,True
'2018-03-05T04:53:00',1.37931,1.37937,1.37929,1.37932,32.84,1.37942,1.37945,1.37939,1.37942,38.89,False
'2018-03-05T04:54:00',1.37932,1.37934,1.3793,1.37932,20.98,1.37942,1.37942,1.3794,1.37942,35.69,False
'2018-03-05T04:55:00',1.37932,1.37932,1.37929,1.3793,21.0,1.37941,1.37941,1.37935,1.37939,28.63,False
'2018-03-05T04:56:00',1.37931,1.37932,1.37911,1.37911,43.84,1.37942,1.37942,1.37922,1.37922,65.79,False
'2018-03-05T04:57:00',1.37908,1.37908,1.37904,1.37905,28.25,1.37916,1.37919,1.37914,1.37918,51.16,True
'2018-03-05T04:58:00',1.37905,1.3793,1.37905,1.37926,54.48,1.37916,1.37941,1.37916,1.37939,76.15,True
'2018-03-05T04:59:00',1.37926,1.37931,1.37926,1.37928,68.79,1.37939,1.37943,1.37938,1.3794,80.72,False
'2018-03-05T05:00:00',1.37928,1.37935,1.37928,1.37928,40.91,1.3794,1.37945,1.37937,1.37937,53.44,False
'2018-03-05T05:01:00',1.37929,1.37939,1.37913,1.37916,83.43,1.37937,1.37947,1.37923,1.37927,78.29,True
'2018-03-05T05:02:00',1.37918,1.37934,1.37914,1.37921,125.24,1.37926,1.37944,1.37923,1.37931,99.72,False
'2018-03-05T05:03:00',1.37921,1.37922,1.37909,1.37911,42.82,1.37931,1.37932,1.3792,1.37922,53.81,True
'2018-03-05T05:04:00',1.37911,1.37919,1.37911,1.37915,72.08,1.37922,1.37928,1.37922,1.37926,75.85,True
'2018-03-05T05:05:00',1.37912,1.37916,1.37911,1.37915,104.73,1.37924,1.37928,1.37924,1.37927,127.67,False
'2018-03-05T05:06:00',1.37917,1.3792,1.37905,1.37905,61.01,1.3793,1.37931,1.37915,1.37915,73.06,True
'2018-03-05T05:07:00',1.37905,1.37909,1.379,1.37906,58.16,1.37913,1.37921,1.37911,1.37918,62.68,True
'2018-03-05T05:08:00',1.37908,1.37919,1.37908,1.37919,51.02,1.3792,1.37931,1.3792,1.37931,69.45,False
'2018-03-05T05:09:00',1.37919,1.3792,1.37893,1.37893,95.31,1.3793,1.37931,1.37903,1.37903,71.14,False
'2018-03-05T05:10:00',1.37893,1.37893,1.37871,1.3788,68.44,1.37903,1.37903,1.37883,1.37889,61.61,False
'2018-03-05T05:11:00',1.37881,1.37881,1.37877,1.3788,23.68,1.3789,1.37892,1.37886,1.37886,16.07,False
'2018-03-05T05:12:00',1.37879,1.37879,1.37874,1.37877,31.55,1.37886,1.37886,1.37884,1.37884,18.5,True
'2018-03-05T05:13:00',1.37877,1.37886,1.37877,1.37886,34.94,1.37888,1.37894,1.37885,1.37894,26.74,True
'2018-03-05T05:14:00',1.37886,1.37889,1.3788,1.37889,42.21,1.37894,1.37898,1.37889,1.37898,27.75,True
'2018-03-05T05:15:00',1.37889,1.3789,1.37888,1.3789,61.78,1.37898,1.37902,1.37898,1.379,54.19,True
'2018-03-05T05:16:00',1.3789,1.37915,1.3789,1.37915,33.72,1.379,1.37923,1.37899,1.37923,42.9,False
'2018-03-05T05:17:00',1.37915,1.37915,1.37907,1.37914,22.0,1.37922,1.37923,1.37915,1.37919,41.48,False
'2018-03-05T05:18:00',1.37909,1.37909,1.37898,1.37907,43.81,1.37916,1.37916,1.37905,1.37914,59.62,True
'2018-03-05T05:19:00',1.37907,1.37909,1.37906,1.37909,17.0,1.37914,1.37914,1.3791,1.37912,23.0,False
'2018-03-05T05:20:00',1.37907,1.37908,1.37898,1.37907,30.12,1.37912,1.37914,1.37905,1.37912,34.6,True
'2018-03-05T05:21:00',1.37908,1.37917,1.37908,1.37914,22.0,1.37912,1.37923,1.37912,1.37921,37.59,True
'2018-03-05T05:22:00',1.37916,1.37918,1.3791,1.37915,20.57,1.3792,1.37925,1.37919,1.37924,31.71,False
'2018-03-05T05:23:00',1.37915,1.37915,1.37913,1.37913,8.19,1.37923,1.37924,1.37922,1.37923,11.76,False
'2018-03-05T05:24:00',1.37913,1.37914,1.37884,1.37885,37.64,1.37923,1.37924,1.37894,1.37894,57.41,False
'2018-03-05T05:25:00',1.37885,1.37885,1.37868,1.37874,74.78,1.37894,1.37894,1.37879,1.37884,60.26,True
'2018-03-05T05:26:00',1.37874,1.37883,1.37874,1.37883,38.71,1.37884,1.37893,1.37884,1.37893,32.87,False
'2018-03-05T05:27:00',1.37883,1.37884,1.37879,1.37881,27.8,1.37893,1.37893,1.37888,1.37891,33.26,False
'2018-03-05T05:28:00',1.37883,1.37883,1.37871,1.37872,69.06,1.37891,1.37894,1.3788,1.37881,51.34,True
'2018-03-05T05:29:00',1.37872,1.37884,1.37872,1.37878,65.32,1.37881,1.37892,1.37881,1.37887,74.33,True
'2018-03-05T05:30:00',1.37878,1.37884,1.37878,1.37882,52.46,1.37887,1.37894,1.37886,1.37894,59.1,False
'2018-03-05T05:31:00',1.37883,1.37884,1.3787,1.37883,82.34,1.37894,1.37894,1.37879,1.37892,76.6,True
'2018-03-05T05:32:00',1.37884,1.37898,1.37884,1.37898,88.05,1.37894,1.37909,1.37894,1.37909,66.78,True
'2018-03-05T05:33:00',1.37898,1.37903,1.37894,1.37903,53.68,1.37909,1.37913,1.37906,1.37913,45.42,True
'2018-03-05T05:34:00',1.37903,1.37909,1.37901,1.37907,69.21,1.37911,1.37921,1.37911,1.37921,63.54,False
'2018-03-05T05:35:00',1.37909,1.37919,1.37896,1.37897,62.23,1.37921,1.37926,1.37902,1.37906,59.23,False
'2018-03-05T05:36:00',1.37897,1.37897,1.37888,1.37888,31.17,1.37906,1.37906,1.37897,1.37898,48.09,True
'2018-03-05T05:37:00',1.37888,1.37892,1.37883,1.37892,86.17,1.37898,1.37905,1.37895,1.37905,68.17,False
'2018-03-05T05:38:00',1.37892,1.37899,1.37884,1.37886,67.74,1.37905,1.37909,1.37897,1.37898,62.95,True
'2018-03-05T05:39:00',1.37886,1.37892,1.37884,1.37891,72.74,1.37898,1.37902,1.37896,1.37902,59.3,False
'2018-03-05T05:40:00',1.37891,1.37891,1.3788,1.3788,32.58,1.37903,1.37903,1.3789,1.3789,36.21,True
'2018-03-05T05:41:00',1.37882,1.379,1.37882,1.37899,69.91,1.37892,1.3791,1.37892,1.3791,57.02,True
'2018-03-05T05:42:00',1.37899,1.3791,1.37899,1.3791,74.32,1.3791,1.37922,1.3791,1.37922,60.53,True
'2018-03-05T05:43:00',1.3791,1.37924,1.3791,1.37924,24.53,1.37922,1.37933,1.3792,1.37933,31.88,False
'2018-03-05T05:44:00',1.37926,1.37926,1.37921,1.37921,36.84,1.37935,1.37937,1.3793,1.3793,44.02,True
'2018-03-05T05:45:00',1.37921,1.37923,1.3792,1.37923,41.94,1.3793,1.37933,1.37929,1.37932,45.61,False
'2018-03-05T05:46:00',1.37923,1.37926,1.37905,1.37919,137.61,1.3793,1.37935,1.37918,1.37929,123.17,False
'2018-03-05T05:47:00',1.37919,1.37923,1.37901,1.37901,94.79,1.37929,1.37933,1.37912,1.37914,104.63,True
'2018-03-05T05:48:00',1.37902,1.37923,1.37902,1.37923,61.67,1.37912,1.37933,1.37912,1.37933,91.18,False
'2018-03-05T05:49:00',1.37923,1.37924,1.37919,1.3792,38.16,1.37932,1.37934,1.37929,1.37932,39.53,False
'2018-03-05T05:50:00',1.37921,1.37923,1.37909,1.3791,77.12,1.37932,1.37933,1.3792,1.3792,101.15,False
'2018-03-05T05:51:00',1.37909,1.37916,1.37908,1.3791,69.36,1.37919,1.37926,1.37917,1.37919,61.95,True
'2018-03-05T05:52:00',1.3791,1.37923,1.37909,1.37913,77.78,1.37919,1.37934,1.37917,1.37926,83.98,False
'2018-03-05T05:53:00',1.37914,1.3792,1.37911,1.37912,55.53,1.37926,1.37931,1.37921,1.37921,58.13,False
'2018-03-05T05:54:00',1.37912,1.37913,1.37909,1.37911,62.54,1.37922,1.37926,1.37919,1.37922,44.28,True
'2018-03-05T05:55:00',1.37912,1.37915,1.37911,1.37915,46.96,1.37923,1.37927,1.37921,1.37927,48.71,False
'2018-03-05T05:56:00',1.37915,1.37917,1.37914,1.37914,61.17,1.37927,1.37928,1.37923,1.37923,58.25,False
'2018-03-05T05:57:00',1.37915,1.37916,1.37909,1.37909,29.25,1.37923,1.37925,1.37916,1.37916,61.4,False
'2018-03-05T05:58:00',1.37909,1.37911,1.37902,1.37902,47.33,1.37917,1.37921,1.37911,1.37911,77.65,True
'2018-03-05T05:59:00',1.37902,1.37932,1.37902,1.37932,80.06,1.37912,1.37943,1.37912,1.37942,93.38,True
'2018-03-05T06:00:00',1.3793,1.37936,1.3793,1.37934,51.4,1.37937,1.37947,1.37937,1.37945,46.91,True
'2018-03-05T06:01:00',1.37934,1.37965,1.37934,1.37965,119.68,1.37946,1.37976,1.37946,1.37975,117.0,True
'2018-03-05T06:02:00',1.37963,1.37976,1.37963,1.3797,52.06,1.37975,1.37985,1.37975,1.37976,51.91,True
'2018-03-05T06:03:00',1.3797,1.37999,1.3797,1.37996,50.4,1.37977,1.38008,1.37977,1.38005,73.04,False
'2018-03-05T06:04:00',1.37996,1.37996,1.37993,1.37993,21.74,1.38007,1.38007,1.38003,1.38005,33.13,False
'2018-03-05T06:05:00',1.37993,1.37993,1.3796,1.37965,63.18,1.38005,1.38005,1.37966,1.37976,78.21,True
'2018-03-05T06:06:00',1.37964,1.37974,1.37964,1.37968,73.91,1.37976,1.37984,1.37976,1.37977,61.11,True
'2018-03-05T06:07:00',1.37968,1.37978,1.37968,1.37978,32.35,1.37977,1.37986,1.37977,1.37985,38.72,True
'2018-03-05T06:08:00',1.37978,1.38006,1.37978,1.38,54.96,1.37985,1.38014,1.37985,1.38008,85.06,False
'2018-03-05T06:09:00',1.38,1.38,1.37986,1.37986,45.68,1.38009,1.38009,1.37995,1.37997,52.76,True
'2018-03-05T06:10:00',1.37986,1.37997,1.37978,1.37988,72.18,1.37997,1.38005,1.37988,1.37997,66.65,False
'2018-03-05T06:11:00',1.37988,1.37988,1.37986,1.37987,23.0,1.37995,1.37997,1.37992,1.37993,47.59,False
'2018-03-05T06:12:00',1.37987,1.37987,1.37978,1.37978,14.0,1.37991,1.37992,1.37982,1.37983,16.98,True
'2018-03-05T06:13:00',1.37978,1.37979,1.37978,1.37979,22.0,1.37982,1.37987,1.37982,1.37985,42.77,True
'2018-03-05T06:14:00',1.37974,1.37986,1.37974,1.37986,14.16,1.37985,1.37992,1.37985,1.37992,16.78,True
'2018-03-05T06:15:00',1.37992,1.37998,1.37987,1.37987,37.6,1.37997,1.38004,1.37994,1.37994,61.79,False
'2018-03-05T06:16:00',1.37987,1.37987,1.37985,1.37985,14.0,1.37994,1.37994,1.37991,1.37991,32.43,False
'2018-03-05T06:17:00',1.37985,1.37985,1.37974,1.37974,33.32,1.37992,1.37992,1.37981,1.37982,82.59,False
'2018-03-05T06:18:00',1.37974,1.37974,1.37973,1.37973,15.07,1.37982,1.37982,1.37981,1.37981,34.6,True
'2018-03-05T06:19:00',1.37973,1.37976,1.37971,1.37976,58.16,1.37981,1.37983,1.37981,1.37983,49.99,False
'2018-03-05T06:20:00',1.37976,1.37976,1.37962,1.3797,33.72,1.37983,1.37983,1.37971,1.3798,31.64,False
'2018-03-05T06:21:00',1.37971,1.37971,1.37964,1.37964,29.62,1.3798,1.37981,1.37973,1.37973,26.78,True
'2018-03-05T06:22:00',1.37962,1.37971,1.3796,1.37964,58.5,1.37972,1.37979,1.37969,1.37974,44.42,False
'2018-03-05T06:23:00',1.37964,1.37967,1.3796,1.3796,67.27,1.37974,1.37976,1.37968,1.37969,46.02,False
'2018-03-05T06:24:00',1.3796,1.37962,1.37959,1.3796,34.89,1.37969,1.37969,1.37967,1.37967,32.58,True
'2018-03-05T06:25:00',1.3796,1.37961,1.37959,1.3796,20.11,1.37968,1.37969,1.37968,1.37968,13.8,False
'2018-03-05T06:26:00',1.3796,1.37962,1.37959,1.37959,18.23,1.37968,1.37968,1.37968,1.37968,10.09,False
'2018-03-05T06:27:00',1.37959,1.37959,1.37939,1.3794,69.95,1.37968,1.37968,1.37948,1.37951,69.31,True
'2018-03-05T06:28:00',1.3794,1.37941,1.37938,1.37941,25.58,1.37951,1.37951,1.37946,1.37949,15.95,True
'2018-03-05T06:29:00',1.37942,1.37952,1.3794,1.3794,30.82,1.37949,1.37958,1.37949,1.37953,40.5,False
'2018-03-05T06:30:00',1.37939,1.37939,1.3792,1.37922,71.84,1.37952,1.37952,1.37932,1.37933,91.26,False
'2018-03-05T06:31:00',1.37922,1.37931,1.3792,1.3792,117.97,1.37933,1.37943,1.37929,1.37931,116.68,True
'2018-03-05T06:32:00',1.37921,1.37924,1.3792,1.37923,106.16,1.37931,1.37935,1.37931,1.37935,88.7,True
'2018-03-05T06:33:00',1.37928,1.37931,1.37926,1.37929,84.15,1.37936,1.37943,1.37936,1.37939,64.05,True
'2018-03-05T06:34:00',1.3793,1.37941,1.37928,1.3794,46.74,1.37939,1.37951,1.37936,1.37951,44.46,False
'2018-03-05T06:35:00',1.3794,1.3794,1.37938,1.37938,10.19,1.3795,1.37951,1.37949,1.37951,14.75,False
'2018-03-05T06:36:00',1.37939,1.37939,1.37929,1.37929,38.86,1.37951,1.37951,1.37941,1.37943,39.85,False
'2018-03-05T06:37:00',1.37931,1.37934,1.3791,1.37916,131.52,1.37944,1.37945,1.37922,1.37927,122.36,False
'2018-03-05T06:38:00',1.37916,1.37921,1.37912,1.37915,86.31,1.37927,1.37932,1.37921,1.37925,74.49,True
'2018-03-05T06:39:00',1.37913,1.37933,1.37913,1.37929,56.17,1.37925,1.37942,1.37923,1.3794,76.32,False
'2018-03-05T06:40:00',1.37929,1.37931,1.37922,1.37924,69.01,1.3794,1.37942,1.37933,1.37935,41.34,False
'2018-03-05T06:41:00',1.37923,1.37925,1.37922,1.37924,28.87,1.37935,1.37935,1.37933,1.37933,20.36,True
'2018-03-05T06:42:00',1.37924,1.37936,1.37924,1.37933,86.23,1.37935,1.37945,1.37935,1.3794,52.75,False
'2018-03-05T06:43:00',1.37931,1.37933,1.37913,1.37915,99.4,1.3794,1.3794,1.37923,1.37925,51.74,False
'2018-03-05T06:44:00',1.37914,1.37914,1.379,1.37905,100.8,1.37926,1.37926,1.37909,1.37919,134.74,False
'2018-03-05T06:45:00',1.37905,1.37907,1.37881,1.37887,147.38,1.37917,1.37919,1.37893,1.37899,179.14,True
'2018-03-05T06:46:00',1.37887,1.37901,1.37874,1.37894,112.31,1.379,1.37911,1.37886,1.37904,172.69,False
'2018-03-05T06:47:00',1.37894,1.37902,1.37868,1.37868,126.32,1.37904,1.3791,1.3787,1.37874,122.06,True
'2018-03-05T06:48:00',1.37868,1.37876,1.37865,1.37868,161.98,1.37873,1.37888,1.37869,1.37879,143.75,True
'2018-03-05T06:49:00',1.37868,1.37873,1.37866,1.37873,91.72,1.37879,1.37887,1.37875,1.37885,88.35,True
'2018-03-05T06:50:00',1.37873,1.37882,1.37873,1.3788,58.58,1.37886,1.37892,1.37885,1.37888,37.77,True
'2018-03-05T06:51:00',1.37881,1.37882,1.37873,1.3788,75.44,1.37888,1.37891,1.37885,1.3789,47.33,False
'2018-03-05T06:52:00',1.3788,1.37881,1.37873,1.37879,106.95,1.37889,1.37891,1.37885,1.3789,94.53,True
'2018-03-05T06:53:00',1.37879,1.37885,1.37879,1.37885,39.5,1.37892,1.37896,1.37888,1.37896,23.25,True
'2018-03-05T06:54:00',1.37887,1.379,1.37882,1.379,86.5,1.37893,1.3791,1.37891,1.3791,66.78,False
'2018-03-05T06:55:00',1.37899,1.37901,1.3788,1.37899,127.77,1.3791,1.37912,1.37888,1.37911,99.43,False
'2018-03-05T06:56:00',1.37899,1.37914,1.37895,1.37899,107.64,1.37912,1.37925,1.37907,1.3791,113.71,False
'2018-03-05T06:57:00',1.37899,1.379,1.3789,1.37892,109.34,1.3791,1.37911,1.379,1.37903,96.72,True
'2018-03-05T06:58:00',1.37891,1.37899,1.37887,1.37893,110.57,1.37903,1.3791,1.37898,1.37904,104.55,True
'2018-03-05T06:59:00',1.37892,1.37905,1.37892,1.37902,129.88,1.37905,1.37915,1.37903,1.37914,157.79,False
'2018-03-05T07:00:00',1.37904,1.37906,1.37888,1.37894,143.83,1.37914,1.37915,1.37898,1.37905,140.16,False
'2018-03-05T07:01:00',1.37893,1.37893,1.37869,1.3787,110.49,1.37905,1.37905,1.3788,1.3788,97.4,True
'2018-03-05T07:02:00',1.3787,1.37892,1.3787,1.37891,54.9,1.37881,1.37903,1.37881,1.37903,80.06,True
'2018-03-05T07:03:00',1.37891,1.379,1.37889,1.379,72.17,1.37902,1.37909,1.37896,1.37909,81.53,True
'2018-03-05T07:04:00',1.379,1.37907,1.379,1.37905,36.81,1.37909,1.37916,1.37909,1.37916,71.52,False
'2018-03-05T07:05:00',1.37905,1.37909,1.37899,1.37901,50.8,1.37916,1.37918,1.37907,1.37908,59.09,True
'2018-03-05T07:06:00',1.37901,1.37905,1.37901,1.37905,35.62,1.3791,1.37914,1.37909,1.37911,45.17,False
'2018-03-05T07:07:00',1.37903,1.37903,1.37896,1.37898,39.88,1.37911,1.37912,1.37906,1.37908,43.92,False
'2018-03-05T07:08:00',1.37898,1.37898,1.37885,1.37885,45.73,1.37908,1.37908,1.37896,1.37897,94.8,True
'2018-03-05T07:09:00',1.37885,1.37907,1.37885,1.37902,80.57,1.37896,1.37917,1.37896,1.37911,90.22,False
'2018-03-05T07:10:00',1.37902,1.37905,1.37899,1.37902,37.5,1.3791,1.37914,1.37905,1.37911,66.33,True
'2018-03-05T07:11:00',1.37904,1.37919,1.37904,1.37913,42.36,1.37911,1.37926,1.37911,1.37919,58.14,False
'2018-03-05T07:12:00',1.37913,1.37916,1.37912,1.37912,27.28,1.37917,1.37925,1.37917,1.3792,31.47,True
'2018-03-05T07:13:00',1.37914,1.37919,1.37913,1.37914,31.1,1.37922,1.37926,1.37917,1.37917,48.47,False
'2018-03-05T07:14:00',1.37914,1.37914,1.37899,1.37899,34.34,1.37918,1.37918,1.37905,1.37906,57.68,True
'2018-03-05T07:15:00',1.37899,1.37905,1.37899,1.37901,28.5,1.37906,1.37914,1.37906,1.37908,53.59,False
'2018-03-05T07:16:00',1.37901,1.37901,1.37885,1.37886,25.61,1.37908,1.37908,1.37888,1.37895,40.93,False
'2018-03-05T07:17:00',1.37885,1.37885,1.37846,1.37851,53.9,1.37889,1.37892,1.37856,1.37862,46.15,True
'2018-03-05T07:18:00',1.37851,1.3786,1.37847,1.37858,51.21,1.37862,1.3787,1.37856,1.37867,39.67,True
'2018-03-05T07:19:00',1.37858,1.3786,1.37853,1.37859,59.84,1.37867,1.37869,1.37856,1.37868,54.8,True
'2018-03-05T07:20:00',1.37859,1.37866,1.37857,1.37866,57.17,1.37868,1.37874,1.37866,1.37874,37.24,True
'2018-03-05T07:21:00',1.37866,1.3788,1.37866,1.37876,24.66,1.37875,1.37886,1.37875,1.37886,36.37,True
'2018-03-05T07:22:00',1.37876,1.37894,1.37876,1.3789,48.6,1.37885,1.37903,1.37885,1.37896,60.97,False
'2018-03-05T07:23:00',1.37888,1.37888,1.37837,1.37838,88.44,1.37896,1.37896,1.37846,1.37847,92.33,True
'2018-03-05T07:24:00',1.3784,1.37845,1.37838,1.37845,68.81,1.37847,1.37855,1.37846,1.37855,88.99,False
'2018-03-05T07:25:00',1.37846,1.37865,1.3783,1.37831,85.27,1.37856,1.37876,1.37838,1.37838,141.96,True
'2018-03-05T07:26:00',1.37831,1.37887,1.37831,1.37878,100.71,1.37837,1.37896,1.37837,1.37885,128.29,True
'2018-03-05T07:27:00',1.3788,1.37927,1.37879,1.37904,174.85,1.37888,1.3794,1.37887,1.37914,144.68,True
'2018-03-05T07:28:00',1.37903,1.37921,1.37903,1.37913,139.43,1.37916,1.37932,1.37914,1.37927,147.29,True
'2018-03-05T07:29:00',1.37911,1.37943,1.37907,1.37943,120.26,1.37921,1.37954,1.37918,1.37954,156.41,False
'2018-03-05T07:30:00',1.37943,1.37945,1.37935,1.3794,80.15,1.37953,1.37954,1.37944,1.37948,71.39,False
'2018-03-05T07:31:00',1.3794,1.37959,1.37939,1.3794,132.99,1.37948,1.37965,1.37947,1.37948,133.38,False
'2018-03-05T07:32:00',1.37939,1.3794,1.37904,1.37907,101.58,1.37948,1.37948,1.37912,1.37915,116.16,True
'2018-03-05T07:33:00',1.37907,1.37933,1.37907,1.37923,144.91,1.37917,1.37942,1.37917,1.37934,115.43,False
'2018-03-05T07:34:00',1.37925,1.37925,1.37898,1.37901,160.45,1.37934,1.37934,1.37904,1.37908,125.94,False
'2018-03-05T07:35:00',1.379,1.37903,1.37883,1.37883,118.26,1.37908,1.37909,1.37887,1.37887,98.07,False
'2018-03-05T07:36:00',1.37882,1.37882,1.37866,1.37874,53.97,1.37887,1.37888,1.37871,1.37881,57.85,False
'2018-03-05T07:37:00',1.37873,1.37877,1.37851,1.3787,118.66,1.37881,1.37884,1.3786,1.37876,125.68,False
'2018-03-05T07:38:00',1.37867,1.3787,1.37849,1.37853,76.99,1.37874,1.3788,1.37855,1.37858,113.79,False
'2018-03-05T07:39:00',1.37854,1.37867,1.37841,1.37842,195.42,1.37858,1.37875,1.37849,1.37849,146.07,True
'2018-03-05T07:40:00',1.37843,1.37885,1.37842,1.37882,199.27,1.37849,1.37896,1.37849,1.3789,171.74,True
'2018-03-05T07:41:00',1.37881,1.37923,1.37881,1.37912,141.91,1.3789,1.37928,1.3789,1.37921,119.41,False
'2018-03-05T07:42:00',1.37916,1.37916,1.3788,1.37889,142.67,1.37921,1.37923,1.37891,1.37897,89.08,True
'2018-03-05T07:43:00',1.3789,1.379,1.37887,1.3789,85.98,1.37897,1.37905,1.37891,1.37897,54.22,False
'2018-03-05T07:44:00',1.3789,1.37893,1.37878,1.37878,73.54,1.37896,1.37899,1.37885,1.37886,55.86,False
'2018-03-05T07:45:00',1.37878,1.37878,1.37852,1.37863,143.38,1.37884,1.37884,1.37858,1.37869,90.12,False
'2018-03-05T07:46:00',1.37859,1.37864,1.37843,1.37843,97.5,1.37867,1.37869,1.37849,1.37849,72.95,True
'2018-03-05T07:47:00',1.37842,1.37871,1.37841,1.37865,116.63,1.37848,1.37877,1.37848,1.37872,61.49,False
'2018-03-05T07:48:00',1.37865,1.37873,1.37832,1.37832,132.16,1.37872,1.37879,1.37839,1.37841,76.41,False
'2018-03-05T07:49:00',1.3783,1.37837,1.37823,1.37833,73.35,1.37839,1.37842,1.37829,1.37838,52.26,True
'2018-03-05T07:50:00',1.37832,1.37849,1.3783,1.37846,94.59,1.37837,1.37857,1.37835,1.37854,54.83,False
'2018-03-05T07:51:00',1.37846,1.37852,1.3784,1.3784,41.63,1.37855,1.37863,1.37848,1.37848,29.57,False
'2018-03-05T07:52:00',1.37839,1.3784,1.37829,1.37831,89.13,1.37848,1.37848,1.37837,1.37838,76.19,False
'2018-03-05T07:53:00',1.3783,1.37842,1.37811,1.37812,106.21,1.37838,1.3785,1.37819,1.37819,92.79,False
'2018-03-05T07:54:00',1.37812,1.3782,1.3781,1.37811,85.45,1.37819,1.37824,1.37816,1.37817,35.24,True
'2018-03-05T07:55:00',1.3781,1.37821,1.37803,1.37821,79.22,1.37818,1.3783,1.37812,1.37829,53.28,True
'2018-03-05T07:56:00',1.37814,1.37852,1.37813,1.37852,67.78,1.37823,1.3786,1.37821,1.37859,91.65,False
'2018-03-05T07:57:00',1.37851,1.37855,1.37836,1.37845,71.07,1.37861,1.37864,1.37846,1.37854,105.21,True
'2018-03-05T07:58:00',1.37845,1.37848,1.37843,1.37847,30.74,1.3785,1.37855,1.3785,1.37854,56.76,False
'2018-03-05T07:59:00',1.37847,1.37854,1.37827,1.37829,50.41,1.37854,1.37857,1.37834,1.37838,116.72,False
'2018-03-05T08:00:00',1.37831,1.37834,1.37805,1.37825,133.46,1.37839,1.37841,1.37814,1.37831,99.22,True
'2018-03-05T08:01:00',1.37824,1.37882,1.37824,1.37853,175.14,1.37831,1.37892,1.37831,1.37861,109.9,True
'2018-03-05T08:02:00',1.37853,1.37887,1.37853,1.37871,181.89,1.37862,1.37895,1.37861,1.37879,188.28,False
'2018-03-05T08:03:00',1.37871,1.37884,1.37861,1.37866,162.13,1.3788,1.37894,1.37871,1.37877,175.73,True
'2018-03-05T08:04:00',1.37867,1.37899,1.37866,1.37894,163.93,1.37877,1.37909,1.37874,1.37904,175.66,False
'2018-03-05T08:05:00',1.37894,1.37894,1.37871,1.37892,92.3,1.37904,1.37904,1.3788,1.37901,124.03,True
'2018-03-05T08:06:00',1.37892,1.37903,1.37888,1.37895,59.22,1.37901,1.37915,1.379,1.37902,77.54,True
'2018-03-05T08:07:00',1.37893,1.37908,1.37893,1.379,127.25,1.37902,1.37919,1.37902,1.37909,89.15,False
'2018-03-05T08:08:00',1.379,1.37904,1.37896,1.379,57.81,1.37909,1.37912,1.37904,1.37908,47.21,False
'2018-03-05T08:09:00',1.379,1.379,1.37856,1.3786,174.02,1.37908,1.37908,1.37866,1.37869,157.91,False
'2018-03-05T08:10:00',1.3786,1.3786,1.37784,1.37791,284.4,1.37869,1.37869,1.37793,1.37801,225.57,False
'2018-03-05T08:11:00',1.37795,1.37812,1.37754,1.37761,249.9,1.37803,1.37823,1.3776,1.37769,195.33,False
'2018-03-05T08:12:00',1.3776,1.37761,1.37718,1.37734,318.42,1.37768,1.37769,1.37727,1.37741,297.3,True
'2018-03-05T08:13:00',1.37734,1.37789,1.37734,1.37753,150.68,1.37742,1.37797,1.37742,1.37764,257.72,False
'2018-03-05T08:14:00',1.37752,1.37752,1.37719,1.37719,223.48,1.37761,1.37761,1.37729,1.37729,232.72,True
'2018-03-05T08:15:00',1.37721,1.37765,1.37721,1.37763,232.06,1.37729,1.37773,1.37729,1.3777,169.09,False
'2018-03-05T08:16:00',1.37763,1.37773,1.37719,1.37743,301.89,1.37769,1.3778,1.37729,1.37752,276.83,True
'2018-03-05T08:17:00',1.37744,1.37785,1.37742,1.37774,245.91,1.37754,1.37791,1.37752,1.37784,248.99,True
'2018-03-05T08:18:00',1.3778,1.37793,1.37765,1.3778,209.16,1.37789,1.37803,1.37773,1.37787,236.23,True
'2018-03-05T08:19:00',1.3778,1.37805,1.37779,1.37803,151.98,1.37788,1.37813,1.37786,1.37812,205.21,True
'2018-03-05T08:20:00',1.37804,1.37814,1.37779,1.37813,212.99,1.37813,1.37823,1.3779,1.37823,165.85,False
'2018-03-05T08:21:00',1.37812,1.37827,1.37805,1.37808,214.61,1.37822,1.37833,1.37814,1.37815,161.91,False
'2018-03-05T08:22:00',1.37808,1.37826,1.37773,1.37777,252.17,1.37816,1.37833,1.37782,1.37784,212.02,True
'2018-03-05T08:23:00',1.37781,1.3782,1.37781,1.37816,213.79,1.37791,1.37828,1.37791,1.37823,171.34,False
'2018-03-05T08:24:00',1.37815,1.37815,1.37785,1.37798,145.8,1.37824,1.37824,1.37792,1.37805,214.68,True
'2018-03-05T08:25:00',1.37798,1.37822,1.3779,1.3782,224.89,1.37805,1.37832,1.37797,1.37829,259.62,False
'2018-03-05T08:26:00',1.3782,1.37822,1.3778,1.37786,257.37,1.37829,1.37832,1.37789,1.37796,290.32,False
'2018-03-05T08:27:00',1.37787,1.37787,1.37741,1.37782,242.3,1.37796,1.37796,1.37749,1.37792,229.37,True
'2018-03-05T08:28:00',1.3778,1.37813,1.37776,1.37812,230.46,1.3779,1.37824,1.37786,1.37822,233.22,False
'2018-03-05T08:29:00',1.37816,1.3782,1.37797,1.37801,181.38,1.37825,1.37829,1.37807,1.37811,194.67,True
'2018-03-05T08:30:00',1.37801,1.3784,1.37799,1.3784,108.11,1.37811,1.37847,1.37807,1.37847,121.19,False
'2018-03-05T08:31:00',1.37841,1.37861,1.37781,1.37781,198.99,1.37848,1.37871,1.37788,1.37788,174.65,True
'2018-03-05T08:32:00',1.37781,1.37801,1.37781,1.37787,200.52,1.37789,1.37808,1.37789,1.37796,166.93,False
'2018-03-05T08:33:00',1.37788,1.37788,1.37731,1.37732,211.93,1.37795,1.37795,1.37739,1.3774,192.99,True
'2018-03-05T08:34:00',1.37731,1.37745,1.37722,1.37737,185.27,1.37739,1.3775,1.3773,1.37742,175.53,True
'2018-03-05T08:35:00',1.3774,1.37786,1.37738,1.37771,275.57,1.37745,1.37792,1.37742,1.37775,222.79,True
'2018-03-05T08:36:00',1.3777,1.37813,1.37768,1.37791,193.5,1.37776,1.37821,1.37775,1.37799,177.35,False
'2018-03-05T08:37:00',1.37791,1.37791,1.37747,1.37768,192.63,1.37799,1.378,1.37755,1.37775,169.57,True
'2018-03-05T08:38:00',1.37768,1.37786,1.37762,1.37779,213.26,1.37775,1.37794,1.3777,1.37787,172.57,False
'2018-03-05T08:39:00',1.37779,1.37782,1.37763,1.37769,129.8,1.37787,1.3779,1.3777,1.37778,138.59,True
'2018-03-05T08:40:00',1.3777,1.37778,1.37767,1.37773,155.65,1.37779,1.37786,1.37773,1.3778,210.73,True
'2018-03-05T08:41:00',1.37773,1.37786,1.37767,1.37774,118.89,1.37782,1.37793,1.37773,1.37782,192.72,True
'2018-03-05T08:42:00',1.37774,1.37829,1.37772,1.37827,224.12,1.37782,1.37836,1.3778,1.37833,256.9,False
'2018-03-05T08:43:00',1.37827,1.37834,1.37787,1.37787,166.41,1.37833,1.37843,1.37795,1.37795,173.29,True
'2018-03-05T08:44:00',1.37785,1.37825,1.37785,1.37825,143.33,1.37795,1.37832,1.37795,1.37832,233.29,False
'2018-03-05T08:45:00',1.37825,1.37833,1.37803,1.37815,152.24,1.37831,1.3784,1.37811,1.3782,223.83,True
'2018-03-05T08:46:00',1.37812,1.37824,1.37804,1.37824,85.83,1.37819,1.37829,1.3781,1.37829,166.7,False
'2018-03-05T08:47:00',1.37824,1.37843,1.37813,1.37816,150.71,1.37829,1.37849,1.37821,1.37824,241.59,True
'2018-03-05T08:48:00',1.37819,1.37838,1.37809,1.37828,130.58,1.37826,1.37848,1.37815,1.37837,199.12,False
'2018-03-05T08:49:00',1.37827,1.3784,1.37802,1.37802,172.36,1.37835,1.37847,1.3781,1.3781,207.15,False
'2018-03-05T08:50:00',1.37801,1.37814,1.37779,1.3779,155.59,1.3781,1.37821,1.37788,1.37799,184.4,False
'2018-03-05T08:51:00',1.3779,1.37794,1.37779,1.37779,124.02,1.37799,1.37801,1.37788,1.37788,102.24,False
'2018-03-05T08:52:00',1.37778,1.3778,1.37746,1.37761,238.07,1.37785,1.37789,1.37757,1.37768,212.03,False
'2018-03-05T08:53:00',1.37759,1.37761,1.37722,1.37731,225.32,1.37766,1.37769,1.37731,1.37738,233.97,False
'2018-03-05T08:54:00',1.3773,1.37752,1.3773,1.3773,260.53,1.37739,1.3776,1.37738,1.37738,189.54,False
'2018-03-05T08:55:00',1.3773,1.37755,1.37701,1.37701,236.59,1.37738,1.37759,1.3771,1.3771,253.23,True
'2018-03-05T08:56:00',1.37701,1.3772,1.37696,1.37719,206.02,1.37711,1.37727,1.37704,1.37727,225.11,False
'2018-03-05T08:57:00',1.3772,1.37749,1.37694,1.37698,235.91,1.37729,1.37756,1.37701,1.37707,257.05,False
'2018-03-05T08:58:00',1.37699,1.3771,1.37679,1.37681,295.78,1.37707,1.37719,1.37688,1.3769,358.52,True
'2018-03-05T08:59:00',1.37681,1.37694,1.37677,1.3769,193.26,1.3769,1.37702,1.37683,1.37698,219.37,True
'2018-03-05T09:00:00',1.37688,1.37724,1.37664,1.37721,284.33,1.37693,1.37732,1.3767,1.37729,279.33,True
'2018-03-05T09:01:00',1.37721,1.37812,1.37712,1.37807,335.82,1.3773,1.37819,1.3772,1.37815,350.23,False
'2018-03-05T09:02:00',1.37807,1.37824,1.37794,1.37806,359.05,1.37814,1.37832,1.37803,1.37814,289.0,False
'2018-03-05T09:03:00',1.37805,1.37805,1.3775,1.37752,246.45,1.37814,1.37814,1.37757,1.3776,223.16,True
'2018-03-05T09:04:00',1.37752,1.37763,1.3773,1.37753,255.44,1.37758,1.37772,1.37736,1.37762,264.37,True
'2018-03-05T09:05:00',1.37755,1.37759,1.37718,1.37759,243.86,1.37762,1.37768,1.37726,1.37768,247.39,True
'2018-03-05T09:06:00',1.37762,1.37798,1.37735,1.3778,266.87,1.37771,1.37806,1.37743,1.37787,281.85,True
'2018-03-05T09:07:00',1.37781,1.37851,1.37781,1.37841,337.63,1.37789,1.3786,1.37789,1.37848,290.62,False
'2018-03-05T09:08:00',1.37842,1.37861,1.37802,1.37811,274.12,1.3785,1.37871,1.37811,1.3782,272.68,False
'2018-03-05T09:09:00',1.3781,1.37811,1.37751,1.37756,270.56,1.3782,1.3782,1.37759,1.37765,259.86,False
'2018-03-05T09:10:00',1.37755,1.37761,1.3772,1.3772,216.3,1.37763,1.37769,1.37729,1.3773,153.18,True
'2018-03-05T09:11:00',1.3772,1.37781,1.3772,1.3778,159.72,1.3773,1.37787,1.3773,1.37787,191.06,False
'2018-03-05T09:12:00',1.37781,1.37781,1.37743,1.37765,138.31,1.37787,1.37787,1.37751,1.37774,181.26,False
'2018-03-05T09:13:00',1.37765,1.37774,1.37749,1.37752,112.23,1.37774,1.37782,1.37757,1.37761,130.43,False
'2018-03-05T09:14:00',1.37755,1.37768,1.37742,1.37752,149.23,1.37762,1.37777,1.37751,1.37761,186.58,False
'2018-03-05T09:15:00',1.37755,1.37768,1.37717,1.37741,207.16,1.37762,1.37778,1.37726,1.37752,215.21,True
'2018-03-05T09:16:00',1.37745,1.37754,1.37744,1.37744,131.46,1.37754,1.37763,1.37754,1.37754,126.07,True
'2018-03-05T09:17:00',1.37747,1.37753,1.37731,1.3775,187.98,1.37756,1.37763,1.37739,1.37759,211.32,True
'2018-03-05T09:18:00',1.37749,1.37791,1.37748,1.37791,193.25,1.37759,1.37799,1.37757,1.37799,223.52,True
'2018-03-05T09:19:00',1.37789,1.37817,1.37789,1.37814,189.85,1.37796,1.37825,1.37796,1.37821,218.08,True
'2018-03-05T09:20:00',1.37812,1.37834,1.37808,1.37821,201.92,1.3782,1.37843,1.37818,1.3783,210.92,True
'2018-03-05T09:21:00',1.37821,1.37861,1.37821,1.37845,249.74,1.37832,1.37871,1.3783,1.37855,252.96,False
'2018-03-05T09:22:00',1.37844,1.37851,1.37819,1.37832,202.47,1.37855,1.37861,1.37829,1.37841,185.45,True
'2018-03-05T09:23:00',1.37832,1.37865,1.37832,1.37865,225.87,1.37841,1.37873,1.37839,1.37873,219.64,True
'2018-03-05T09:24:00',1.37865,1.37951,1.37865,1.37924,314.75,1.37873,1.3796,1.37873,1.37934,293.79,False
'2018-03-05T09:25:00',1.37927,1.37933,1.37893,1.37924,244.23,1.37934,1.37942,1.37902,1.37932,228.05,False
'2018-03-05T09:26:00',1.37922,1.37922,1.37886,1.37913,273.12,1.37932,1.37932,1.37895,1.37923,242.2,False
'2018-03-05T09:27:00',1.37913,1.37923,1.37893,1.37893,172.14,1.37923,1.37932,1.37901,1.37901,157.11,True
'2018-03-05T09:28:00',1.37893,1.37914,1.37893,1.37894,136.3,1.37901,1.37922,1.37899,1.37903,143.41,False
'2018-03-05T09:29:00',1.37894,1.37894,1.37861,1.37861,147.64,1.37902,1.37902,1.3787,1.3787,156.68,True
'2018-03-05T09:30:00',1.37861,1.37887,1.37859,1.37876,143.42,1.3787,1.37893,1.37867,1.37882,124.67,False
'2018-03-05T09:31:00',1.37877,1.3788,1.37828,1.37834,109.93,1.37884,1.37888,1.37838,1.37842,134.08,False
'2018-03-05T09:32:00',1.37835,1.37846,1.37821,1.37833,117.83,1.37842,1.37855,1.3783,1.37842,149.87,True
'2018-03-05T09:33:00',1.37834,1.37848,1.37828,1.37841,118.27,1.37842,1.37856,1.37835,1.3785,180.82,False
'2018-03-05T09:34:00',1.3784,1.37841,1.37821,1.37835,85.55,1.37845,1.37849,1.3783,1.37843,117.85,True
'2018-03-05T09:35:00',1.37838,1.3784,1.37825,1.37839,183.03,1.37844,1.37849,1.37832,1.37849,188.31,False
'2018-03-05T09:36:00',1.37839,1.37848,1.37815,1.37833,196.6,1.37849,1.37857,1.37823,1.37839,256.24,False
'2018-03-05T09:37:00',1.37832,1.37838,1.37811,1.37812,185.72,1.3784,1.37846,1.37819,1.3782,233.27,True
'2018-03-05T09:38:00',1.3781,1.37829,1.3781,1.37829,107.55,1.3782,1.37837,1.37818,1.37837,145.83,True
'2018-03-05T09:39:00',1.3783,1.37839,1.3783,1.37831,108.02,1.37838,1.37848,1.37838,1.37839,130.78,True
'2018-03-05T09:40:00',1.3783,1.3786,1.37829,1.37849,139.11,1.3784,1.37868,1.37836,1.37859,204.05,True
'2018-03-05T09:41:00',1.37848,1.37872,1.37848,1.37865,191.37,1.37857,1.37882,1.37857,1.37875,208.89,False
'2018-03-05T09:42:00',1.37865,1.37873,1.37842,1.37842,163.41,1.37875,1.3788,1.37851,1.37853,210.5,True
'2018-03-05T09:43:00',1.37844,1.3795,1.37844,1.3793,252.42,1.37854,1.37959,1.37854,1.3794,274.51,False
'2018-03-05T09:44:00',1.3793,1.37945,1.37919,1.37929,200.89,1.3794,1.37955,1.37928,1.37941,159.36,True
'2018-03-05T09:45:00',1.37929,1.3795,1.37917,1.37934,180.59,1.37941,1.3796,1.37926,1.37941,202.37,True
'2018-03-05T09:46:00',1.37934,1.37973,1.37927,1.37964,222.28,1.37941,1.37983,1.37934,1.37973,259.56,True
'2018-03-05T09:47:00',1.37964,1.37988,1.37958,1.37987,196.98,1.37973,1.37999,1.37967,1.37994,211.95,False
'2018-03-05T09:48:00',1.3799,1.38011,1.37977,1.37977,183.78,1.37997,1.38017,1.37985,1.37985,287.82,True
'2018-03-05T09:49:00',1.37977,1.38041,1.37977,1.37997,241.13,1.37984,1.38049,1.37984,1.38007,283.64,True
'2018-03-05T09:50:00',1.38001,1.3803,1.38001,1.3802,260.03,1.38009,1.38039,1.38009,1.38025,178.74,True
'2018-03-05T09:51:00',1.3802,1.38033,1.38007,1.38032,225.26,1.38024,1.38041,1.38015,1.38041,197.17,False
'2018-03-05T09:52:00',1.38032,1.38034,1.38012,1.38024,231.12,1.38041,1.38045,1.38022,1.38034,215.55,True
'2018-03-05T09:53:00',1.38024,1.38121,1.38023,1.38102,195.97,1.38035,1.38127,1.38032,1.3811,206.66,True
'2018-03-05T09:54:00',1.38102,1.38121,1.38089,1.38101,260.16,1.3811,1.3813,1.38097,1.38113,291.86,True
'2018-03-05T09:55:00',1.38101,1.38181,1.38101,1.38161,258.74,1.38112,1.38187,1.38112,1.38169,332.03,False
'2018-03-05T09:56:00',1.3816,1.38161,1.3807,1.38072,161.74,1.3817,1.38171,1.38075,1.38081,176.97,True
'2018-03-05T09:57:00',1.38072,1.3808,1.38071,1.38074,136.84,1.38082,1.38087,1.38079,1.38081,133.09,True
'2018-03-05T09:58:00',1.38073,1.38082,1.38058,1.38078,103.72,1.38082,1.3809,1.38067,1.38085,139.02,False
'2018-03-05T09:59:00',1.38076,1.38079,1.38058,1.38061,125.26,1.38084,1.38087,1.38065,1.38068,118.73,False
'2018-03-05T10:00:00',1.38061,1.38073,1.38053,1.38058,130.47,1.38068,1.38078,1.38061,1.38065,138.42,False
'2018-03-05T10:01:00',1.38056,1.38071,1.38042,1.38048,203.4,1.38063,1.38079,1.38051,1.38056,161.23,False
'2018-03-05T10:02:00',1.38049,1.38049,1.38001,1.38002,195.9,1.38058,1.38058,1.3801,1.3801,173.03,False
'2018-03-05T10:03:00',1.38008,1.38016,1.37992,1.37997,142.54,1.38011,1.38023,1.38,1.38003,123.31,True
'2018-03-05T10:04:00',1.37994,1.38018,1.37994,1.38005,107.69,1.38002,1.38026,1.38002,1.38015,88.98,False
'2018-03-05T10:05:00',1.38005,1.38014,1.37996,1.37998,156.12,1.38014,1.38022,1.38003,1.38005,127.6,True
'2018-03-05T10:06:00',1.37998,1.38051,1.37997,1.38046,192.11,1.38003,1.38059,1.38003,1.38056,234.43,True
'2018-03-05T10:07:00',1.38048,1.38087,1.38047,1.3807,214.74,1.38056,1.38097,1.38056,1.38079,192.29,False
'2018-03-05T10:08:00',1.38069,1.38071,1.3801,1.38011,205.73,1.38078,1.3808,1.38019,1.3802,205.49,True
'2018-03-05T10:09:00',1.38011,1.38041,1.38011,1.38016,161.68,1.3802,1.38047,1.3802,1.38022,187.85,False
'2018-03-05T10:10:00',1.38016,1.38021,1.38002,1.38008,127.73,1.38025,1.3803,1.38011,1.38018,162.54,False
'2018-03-05T10:11:00',1.38008,1.38013,1.3798,1.37987,209.27,1.38017,1.38022,1.37989,1.37997,224.21,True
'2018-03-05T10:12:00',1.37986,1.38022,1.37984,1.38002,202.32,1.37996,1.38032,1.37992,1.38011,197.76,True
'2018-03-05T10:13:00',1.38002,1.38012,1.37999,1.38002,80.84,1.38011,1.38021,1.38008,1.38012,119.41,False
'2018-03-05T10:14:00',1.38004,1.38006,1.37979,1.37984,107.09,1.38012,1.38014,1.37988,1.37991,150.43,True
'2018-03-05T10:15:00',1.37984,1.38012,1.37984,1.38009,190.71,1.37992,1.38021,1.37989,1.38018,137.06,False
'2018-03-05T10:16:00',1.38006,1.38027,1.37995,1.38,204.3,1.38012,1.38036,1.38003,1.38009,188.44,True
'2018-03-05T10:17:00',1.38,1.38018,1.37988,1.3801,210.05,1.38008,1.38026,1.37997,1.38019,188.62,False
'2018-03-05T10:18:00',1.3801,1.3801,1.37984,1.38,168.36,1.38019,1.3802,1.37993,1.3801,150.56,False
'2018-03-05T10:19:00',1.38,1.38001,1.37977,1.37978,187.05,1.38008,1.38009,1.37984,1.37986,127.87,True
'2018-03-05T10:20:00',1.37978,1.37984,1.37974,1.37979,123.84,1.37985,1.37994,1.37983,1.37989,99.1,False
'2018-03-05T10:21:00',1.37978,1.3798,1.3796,1.37961,95.43,1.37989,1.3799,1.37969,1.3797,139.03,True
'2018-03-05T10:22:00',1.37958,1.37974,1.37958,1.37971,109.5,1.37969,1.37984,1.37968,1.3798,134.64,False
'2018-03-05T10:23:00',1.37971,1.37973,1.37949,1.37953,90.02,1.3798,1.37981,1.37957,1.3796,133.96,True
'2018-03-05T10:24:00',1.37952,1.37962,1.37952,1.37961,62.27,1.3796,1.3797,1.3796,1.37966,118.21,False
'2018-03-05T10:25:00',1.37961,1.37963,1.37946,1.37953,70.87,1.37969,1.3797,1.37954,1.37961,138.36,False
'2018-03-05T10:26:00',1.37954,1.37964,1.3795,1.37951,113.33,1.37963,1.3797,1.37958,1.37958,184.59,True
'2018-03-05T10:27:00',1.37952,1.37959,1.37948,1.37953,132.44,1.3796,1.37969,1.37955,1.37962,113.19,False
'2018-03-05T10:28:00',1.37953,1.37953,1.3789,1.37898,165.97,1.37962,1.37962,1.37902,1.37907,195.09,False
'2018-03-05T10:29:00',1.37898,1.37899,1.3784,1.37878,176.48,1.37906,1.37908,1.37857,1.37891,167.93,True
'2018-03-05T10:30:00',1.37898,1.38043,1.37898,1.38012,367.66,1.37902,1.38053,1.37902,1.38019,352.22,False
'2018-03-05T10:31:00',1.38021,1.38023,1.37988,1.38001,144.19,1.38028,1.38033,1.37999,1.38012,155.4,False
'2018-03-05T10:32:00',1.38001,1.38023,1.3798,1.37989,168.79,1.38012,1.38032,1.3799,1.37998,204.0,False
'2018-03-05T10:33:00',1.3799,1.37998,1.37975,1.37977,124.38,1.38,1.38006,1.37983,1.37986,139.56,True
'2018-03-05T10:34:00',1.37978,1.3799,1.37964,1.3799,152.91,1.37985,1.38,1.37971,1.38,142.23,True
'2018-03-05T10:35:00',1.37991,1.38045,1.37991,1.38021,203.02,1.37999,1.38054,1.37999,1.38032,189.3,False
'2018-03-05T10:36:00',1.38021,1.38038,1.37976,1.37976,238.57,1.38032,1.38049,1.37987,1.37987,249.87,True
'2018-03-05T10:37:00',1.37976,1.38018,1.37952,1.38008,252.4,1.37987,1.38025,1.37962,1.38017,224.83,False
'2018-03-05T10:38:00',1.38005,1.3801,1.37956,1.3796,178.1,1.38015,1.38016,1.37965,1.37969,215.28,True
'2018-03-05T10:39:00',1.37961,1.38002,1.37961,1.38001,151.86,1.3797,1.38011,1.3797,1.38009,152.86,True
'2018-03-05T10:40:00',1.38001,1.38075,1.37995,1.3806,238.81,1.38009,1.38084,1.38005,1.38071,255.11,True
'2018-03-05T10:41:00',1.38058,1.38073,1.38044,1.38065,191.46,1.38064,1.38082,1.38051,1.38075,188.66,True
'2018-03-05T10:42:00',1.38065,1.38166,1.38064,1.38157,229.04,1.38075,1.38174,1.38073,1.38165,213.64,True
'2018-03-05T10:43:00',1.38158,1.38215,1.3815,1.38195,303.7,1.38167,1.38222,1.3816,1.38202,225.76,False
'2018-03-05T10:44:00',1.38193,1.38194,1.38165,1.38165,111.24,1.38202,1.38202,1.38172,1.38172,75.56,True
'2018-03-05T10:45:00',1.38165,1.38166,1.38126,1.38166,161.13,1.38172,1.38172,1.38134,1.38172,140.53,False
'2018-03-05T10:46:00',1.38172,1.38182,1.38163,1.38164,90.82,1.38176,1.38189,1.38171,1.38174,161.07,True
'2018-03-05T10:47:00',1.38164,1.38202,1.38157,1.38199,230.22,1.38172,1.3821,1.38161,1.38209,251.94,True
'2018-03-05T10:48:00',1.38201,1.38221,1.38193,1.38215,192.59,1.3821,1.38231,1.38202,1.38218,162.59,False
'2018-03-05T10:49:00',1.38212,1.38212,1.38176,1.38202,155.09,1.3822,1.3822,1.38185,1.38211,143.7,True
'2018-03-05T10:50:00',1.38201,1.38218,1.3816,1.38205,224.42,1.38209,1.38229,1.3817,1.38213,239.07,True
'2018-03-05T10:51:00',1.38204,1.3821,1.3819,1.38208,165.09,1.38214,1.38218,1.38199,1.38217,159.05,False
'2018-03-05T10:52:00',1.3821,1.3823,1.38196,1.38198,183.72,1.38219,1.38237,1.38205,1.38206,204.57,True
'2018-03-05T10:53:00',1.382,1.38211,1.38187,1.38203,166.95,1.38208,1.38219,1.38196,1.38211,159.31,False
'2018-03-05T10:54:00',1.38202,1.38202,1.38181,1.38181,132.86,1.38211,1.38211,1.3819,1.3819,126.91,False
'2018-03-05T10:55:00',1.38181,1.38191,1.38139,1.38139,273.08,1.3819,1.38199,1.38147,1.38149,159.34,True
'2018-03-05T10:56:00',1.38139,1.38143,1.3813,1.38142,153.56,1.38148,1.38151,1.38137,1.3815,100.0,True
'2018-03-05T10:57:00',1.3814,1.38181,1.38133,1.38181,301.49,1.38149,1.38191,1.38143,1.38191,241.65,False
'2018-03-05T10:58:00',1.38183,1.38198,1.38173,1.38173,211.29,1.38195,1.38207,1.38183,1.38183,148.5,False
'2018-03-05T10:59:00',1.38173,1.38173,1.3816,1.3816,128.17,1.38183,1.38183,1.38168,1.38168,98.13,False
'2018-03-05T11:00:00',1.3816,1.3816,1.38145,1.38148,161.87,1.38168,1.3817,1.38152,1.38156,93.3,False
'2018-03-05T11:01:00',1.38148,1.3815,1.38145,1.38147,258.27,1.38157,1.38158,1.38151,1.38153,131.68,False
'2018-03-05T11:02:00',1.38146,1.38151,1.38119,1.38121,196.75,1.38154,1.3816,1.38127,1.3813,167.14,True
'2018-03-05T11:03:00',1.38121,1.38123,1.38104,1.38122,154.36,1.3813,1.38131,1.38113,1.3813,164.03,True
'2018-03-05T11:04:00',1.38121,1.38141,1.38111,1.38141,167.35,1.3813,1.3815,1.38119,1.3815,138.98,False
'2018-03-05T11:05:00',1.38141,1.38141,1.38112,1.38123,166.74,1.3815,1.3815,1.38119,1.38131,155.42,False
'2018-03-05T11:06:00',1.38123,1.38124,1.38113,1.38121,87.15,1.38131,1.38132,1.38122,1.38132,106.47,True
'2018-03-05T11:07:00',1.38122,1.38161,1.3811,1.38135,267.56,1.38132,1.38167,1.38119,1.38143,245.07,True
'2018-03-05T11:08:00',1.38135,1.38169,1.38135,1.38165,192.69,1.38144,1.38178,1.38143,1.38175,229.52,True
'2018-03-05T11:09:00',1.38165,1.38181,1.38162,1.38176,183.26,1.38175,1.38191,1.38171,1.38185,208.35,True
'2018-03-05T11:10:00',1.38177,1.38201,1.38177,1.38201,131.48,1.38185,1.38209,1.38184,1.38209,167.09,True
'2018-03-05T11:11:00',1.382,1.38212,1.3819,1.3821,178.07,1.38209,1.3822,1.38199,1.38219,190.44,False
'2018-03-05T11:12:00',1.3821,1.38211,1.38178,1.38188,197.13,1.38219,1.38219,1.38186,1.38196,235.16,True
'2018-03-05T11:13:00',1.38188,1.38202,1.38186,1.38194,140.91,1.38195,1.3821,1.38193,1.38202,145.19,True
'2018-03-05T11:14:00',1.38194,1.38253,1.38194,1.38252,205.2,1.38202,1.3826,1.38202,1.3826,223.4,False
'2018-03-05T11:15:00',1.38248,1.38263,1.38226,1.38226,167.61,1.38257,1.38271,1.38235,1.38235,191.66,True
'2018-03-05T11:16:00',1.38226,1.38241,1.38224,1.3824,226.75,1.38235,1.38248,1.38231,1.38248,202.36,True
'2018-03-05T11:17:00',1.38239,1.38252,1.38238,1.3825,167.62,1.38248,1.3826,1.38246,1.38257,121.63,False
'2018-03-05T11:18:00',1.3825,1.38255,1.38248,1.3825,113.93,1.38257,1.38261,1.38253,1.38253,107.08,False
'2018-03-05T11:19:00',1.38247,1.38253,1.38202,1.38211,253.11,1.38253,1.38262,1.38209,1.38219,250.6,False
'2018-03-05T11:20:00',1.3821,1.38228,1.38191,1.38192,201.18,1.38219,1.38234,1.38198,1.38198,120.75,True
'2018-03-05T11:21:00',1.38191,1.38223,1.38191,1.3822,114.83,1.38198,1.38233,1.38198,1.38228,110.19,True
'2018-03-05T11:22:00',1.38222,1.38247,1.38216,1.38247,112.23,1.3823,1.38253,1.38226,1.38253,120.84,True
'2018-03-05T11:23:00',1.38248,1.38273,1.38245,1.38253,177.68,1.38253,1.38279,1.38251,1.38259,237.17,True
'2018-03-05T11:24:00',1.38253,1.38268,1.3825,1.38266,93.28,1.38259,1.38275,1.38258,1.38272,185.56,True
'2018-03-05T11:25:00',1.38269,1.38314,1.38266,1.38298,138.32,1.38274,1.38317,1.38272,1.38304,180.76,True
'2018-03-05T11:26:00',1.38297,1.3831,1.38273,1.383,152.32,1.38302,1.38318,1.3828,1.38307,183.53,True
'2018-03-05T11:27:00',1.383,1.38324,1.38293,1.38324,168.66,1.38308,1.38329,1.38302,1.38329,222.35,True
'2018-03-05T11:28:00',1.38324,1.38342,1.38313,1.38332,169.34,1.3833,1.3835,1.38323,1.3834,166.45,True
'2018-03-05T11:29:00',1.38327,1.38339,1.38321,1.38335,170.82,1.38335,1.38348,1.3833,1.38345,200.23,False
'2018-03-05T11:30:00',1.38339,1.38341,1.38293,1.38327,171.89,1.38344,1.38349,1.38301,1.38334,181.66,True
'2018-03-05T11:31:00',1.38329,1.38345,1.38329,1.38336,127.18,1.38337,1.38351,1.38337,1.38342,162.8,False
'2018-03-05T11:32:00',1.38336,1.38351,1.3831,1.38316,174.16,1.38343,1.38356,1.38321,1.38328,182.17,False
'2018-03-05T11:33:00',1.38316,1.38321,1.38309,1.38312,189.75,1.38328,1.38331,1.38319,1.38322,161.58,True
'2018-03-05T11:34:00',1.38312,1.38339,1.38312,1.38337,157.18,1.38322,1.38347,1.38321,1.38347,156.07,False
'2018-03-05T11:35:00',1.38338,1.38342,1.3832,1.38321,68.5,1.38347,1.3835,1.38329,1.3833,111.78,False
'2018-03-05T11:36:00',1.3832,1.3832,1.38261,1.38261,134.35,1.3833,1.3833,1.38269,1.38269,123.54,False
'2018-03-05T11:37:00',1.3826,1.3826,1.38237,1.38248,138.13,1.3827,1.3827,1.38246,1.38255,144.15,False
'2018-03-05T11:38:00',1.38247,1.38249,1.38232,1.38243,202.54,1.38255,1.38258,1.3824,1.38251,156.41,False
'2018-03-05T11:39:00',1.38244,1.38248,1.38229,1.38239,184.61,1.38252,1.38256,1.38238,1.38248,150.82,True
'2018-03-05T11:40:00',1.38237,1.38261,1.38236,1.38241,175.56,1.38246,1.38269,1.38246,1.38249,111.98,True
'2018-03-05T11:41:00',1.38241,1.38264,1.38231,1.38258,151.72,1.38248,1.38272,1.38238,1.38266,144.66,False
'2018-03-05T11:42:00',1.38259,1.38264,1.38241,1.38245,144.67,1.38267,1.38271,1.38248,1.3825,125.74,True
'2018-03-05T11:43:00',1.38245,1.38265,1.38244,1.38261,94.33,1.38251,1.38271,1.3825,1.38269,86.36,False
'2018-03-05T11:44:00',1.38261,1.38261,1.38212,1.38231,282.47,1.38269,1.38269,1.3822,1.38238,302.58,False
'2018-03-05T11:45:00',1.38231,1.38241,1.38217,1.3823,218.57,1.38239,1.38249,1.38226,1.38239,223.08,True
'2018-03-05T11:46:00',1.3823,1.38242,1.38223,1.38237,136.39,1.38239,1.38249,1.38231,1.38244,140.66,True
'2018-03-05T11:47:00',1.38236,1.38258,1.38236,1.38248,228.68,1.38244,1.38267,1.38244,1.38254,229.43,False
'2018-03-05T11:48:00',1.38248,1.38258,1.38237,1.38242,152.53,1.38255,1.38265,1.38244,1.3825,180.42,False
'2018-03-05T11:49:00',1.38241,1.3825,1.38219,1.3822,133.07,1.3825,1.38258,1.38226,1.38228,166.12,True
'2018-03-05T11:50:00',1.3822,1.38234,1.38209,1.38234,146.34,1.38227,1.38241,1.38217,1.38241,183.34,False
'2018-03-05T11:51:00',1.38231,1.38235,1.382,1.38203,194.95,1.3824,1.38243,1.38207,1.3821,170.1,True
'2018-03-05T11:52:00',1.382,1.3821,1.3819,1.38209,157.79,1.38209,1.38216,1.38196,1.38215,154.44,False
'2018-03-05T11:53:00',1.38211,1.38211,1.38181,1.38181,80.47,1.38215,1.38215,1.38188,1.38188,53.25,False
'2018-03-05T11:54:00',1.3818,1.3818,1.3813,1.38151,168.49,1.38187,1.38187,1.38138,1.38157,212.85,True
'2018-03-05T11:55:00',1.38151,1.3817,1.38146,1.3817,120.5,1.38157,1.38179,1.38152,1.38177,154.16,False
'2018-03-05T11:56:00',1.3817,1.3819,1.38159,1.38161,156.43,1.38179,1.38201,1.38166,1.38169,145.68,True
'2018-03-05T11:57:00',1.38161,1.38191,1.38151,1.38191,165.04,1.38168,1.38199,1.3816,1.38199,207.68,True
'2018-03-05T11:58:00',1.38192,1.38208,1.38187,1.38197,175.73,1.382,1.38217,1.38194,1.38204,227.46,True
'2018-03-05T11:59:00',1.38197,1.38219,1.38185,1.38218,136.72,1.38203,1.38229,1.38193,1.38225,187.25,True
'2018-03-05T12:00:00',1.3822,1.3824,1.38213,1.3824,95.09,1.38227,1.38249,1.38221,1.38249,180.4,True
'2018-03-05T12:01:00',1.3824,1.38261,1.38237,1.38251,200.26,1.3825,1.38269,1.38244,1.38259,210.99,False
'2018-03-05T12:02:00',1.38251,1.3826,1.38222,1.38225,198.76,1.38259,1.38266,1.38231,1.38234,238.38,False
'2018-03-05T12:03:00',1.38223,1.38237,1.38174,1.3818,323.84,1.38233,1.38244,1.38183,1.38187,315.66,True
'2018-03-05T12:04:00',1.3818,1.3821,1.38172,1.382,150.95,1.38186,1.38217,1.3818,1.38208,171.75,True
'2018-03-05T12:05:00',1.38201,1.38242,1.38201,1.3821,113.26,1.38208,1.3825,1.38208,1.38219,117.54,False
'2018-03-05T12:06:00',1.38209,1.38209,1.38194,1.38201,101.94,1.38218,1.38218,1.38203,1.38211,90.67,True
'2018-03-05T12:07:00',1.38201,1.38231,1.38201,1.38231,154.52,1.38211,1.3824,1.38211,1.3824,104.24,False
'2018-03-05T12:08:00',1.3823,1.3823,1.38174,1.38178,239.19,1.3824,1.3824,1.38183,1.38186,192.08,True
'2018-03-05T12:09:00',1.3818,1.38192,1.38167,1.38191,157.09,1.38186,1.38198,1.38174,1.38196,159.45,False
'2018-03-05T12:10:00',1.38192,1.38192,1.38149,1.38158,183.0,1.38196,1.38196,1.38157,1.38167,173.53,True
'2018-03-05T12:11:00',1.38156,1.38203,1.38149,1.3818,187.77,1.38164,1.38213,1.38158,1.38188,166.93,False
'2018-03-05T12:12:00',1.38179,1.38183,1.38142,1.38178,203.3,1.38187,1.3819,1.3815,1.38186,164.6,True
'2018-03-05T12:13:00',1.38178,1.38189,1.38164,1.3818,213.38,1.38188,1.38198,1.38173,1.38188,180.07,True
'2018-03-05T12:14:00',1.38179,1.38191,1.38164,1.38191,100.14,1.38188,1.38199,1.38172,1.38199,79.86,True
'2018-03-05T12:15:00',1.38193,1.38209,1.3818,1.38193,141.49,1.382,1.38219,1.38189,1.38201,135.28,False
'2018-03-05T12:16:00',1.38195,1.38198,1.38165,1.38169,160.14,1.38202,1.38206,1.38174,1.38178,135.88,False
'2018-03-05T12:17:00',1.3817,1.38173,1.38135,1.38135,320.72,1.38178,1.3818,1.38142,1.38144,244.62,True
'2018-03-05T12:18:00',1.38135,1.38236,1.38125,1.38223,298.21,1.38144,1.38244,1.38134,1.38231,251.28,True
'2018-03-05T12:19:00',1.38223,1.38235,1.38206,1.38235,83.46,1.38226,1.38242,1.38212,1.38242,145.69,True
'2018-03-05T12:20:00',1.38235,1.38244,1.38217,1.38244,103.92,1.38242,1.38253,1.38223,1.38251,131.48,True
'2018-03-05T12:21:00',1.38246,1.38261,1.38246,1.38249,132.77,1.38253,1.38269,1.38253,1.38256,168.52,False
'2018-03-05T12:22:00',1.3825,1.38262,1.38222,1.38229,133.19,1.38256,1.3827,1.3823,1.38236,122.83,False
'2018-03-05T12:23:00',1.3823,1.38235,1.38206,1.38214,147.27,1.38235,1.38242,1.38214,1.38222,160.14,False
'2018-03-05T12:24:00',1.38213,1.38217,1.38201,1.38202,135.21,1.38222,1.38226,1.38208,1.38208,115.46,False
'2018-03-05T12:25:00',1.38202,1.38202,1.38132,1.38132,214.31,1.38204,1.38204,1.38143,1.38143,142.96,False
'2018-03-05T12:26:00',1.3813,1.38139,1.38111,1.38112,164.83,1.38139,1.38147,1.3812,1.3812,138.49,True
'2018-03-05T12:27:00',1.38111,1.38131,1.38111,1.38113,116.46,1.3812,1.38138,1.38119,1.38119,78.67,False
'2018-03-05T12:28:00',1.38113,1.38127,1.3811,1.3811,93.95,1.38119,1.3813,1.38118,1.38118,66.02,False
'2018-03-05T12:29:00',1.38111,1.38114,1.38102,1.38109,61.25,1.38118,1.38119,1.3811,1.38117,42.57,True
'2018-03-05T12:30:00',1.38107,1.38119,1.38087,1.38116,188.24,1.38116,1.38127,1.38096,1.38123,145.26,False
'2018-03-05T12:31:00',1.38119,1.3813,1.38085,1.3809,194.63,1.38126,1.38138,1.38091,1.38098,195.36,True
'2018-03-05T12:32:00',1.38091,1.38103,1.38084,1.38091,136.66,1.381,1.38109,1.3809,1.381,124.53,True
'2018-03-05T12:33:00',1.38091,1.38116,1.38087,1.38111,131.05,1.381,1.38124,1.38095,1.38121,146.74,True
'2018-03-05T12:34:00',1.38111,1.38133,1.38107,1.3812,136.93,1.38118,1.3814,1.38113,1.38128,126.81,True
'2018-03-05T12:35:00',1.38118,1.38144,1.38114,1.3812,204.93,1.38128,1.38151,1.38123,1.38129,179.61,False
'2018-03-05T12:36:00',1.3812,1.38123,1.38063,1.3808,144.38,1.38129,1.38132,1.38072,1.38089,193.86,True
'2018-03-05T12:37:00',1.38078,1.38096,1.38077,1.38091,184.84,1.38089,1.38102,1.38085,1.38099,151.12,False
'2018-03-05T12:38:00',1.3809,1.38104,1.3809,1.38091,178.47,1.38099,1.38113,1.38098,1.38099,136.45,True
'2018-03-05T12:39:00',1.38087,1.38105,1.38068,1.38096,100.6,1.38092,1.3811,1.38078,1.38102,156.97,False
'2018-03-05T12:40:00',1.38096,1.381,1.3808,1.38083,132.79,1.381,1.38105,1.38088,1.38091,161.02,True
'2018-03-05T12:41:00',1.38083,1.38102,1.38081,1.38092,186.3,1.38092,1.3811,1.38087,1.38101,127.9,False
'2018-03-05T12:42:00',1.3809,1.38101,1.3807,1.3809,174.98,1.381,1.38108,1.3808,1.381,171.01,False
'2018-03-05T12:43:00',1.38091,1.38101,1.38076,1.38087,204.23,1.38101,1.3811,1.38083,1.38096,174.2,True
'2018-03-05T12:44:00',1.38087,1.38094,1.38073,1.38093,147.23,1.38095,1.38101,1.3808,1.38099,202.27,True
'2018-03-05T12:45:00',1.38093,1.38146,1.38087,1.38142,153.82,1.381,1.38152,1.38092,1.38151,112.51,True
'2018-03-05T12:46:00',1.38143,1.38162,1.38143,1.3815,188.0,1.38151,1.38171,1.38151,1.38159,118.38,True
'2018-03-05T12:47:00',1.3815,1.38163,1.38147,1.38161,128.3,1.38159,1.3817,1.38153,1.38168,106.46,False
'2018-03-05T12:48:00',1.38162,1.38163,1.38121,1.38124,158.22,1.38169,1.38171,1.38129,1.38132,156.82,True
'2018-03-05T12:49:00',1.3812,1.3816,1.38118,1.3814,187.33,1.38124,1.38169,1.38124,1.3815,194.81,True
'2018-03-05T12:50:00',1.3814,1.3816,1.38139,1.38149,176.49,1.3815,1.38169,1.38149,1.38157,137.83,True
'2018-03-05T12:51:00',1.38149,1.38162,1.38144,1.38158,144.6,1.38158,1.38169,1.38151,1.38166,183.49,False
'2018-03-05T12:52:00',1.38159,1.38168,1.38132,1.38144,197.82,1.38167,1.38177,1.38142,1.38152,174.02,True
'2018-03-05T12:53:00',1.38144,1.38166,1.38143,1.38153,207.3,1.38152,1.38176,1.38149,1.38162,166.55,True
'2018-03-05T12:54:00',1.38154,1.38174,1.38145,1.38172,247.68,1.38162,1.38181,1.38153,1.38181,201.91,False
'2018-03-05T12:55:00',1.3817,1.38182,1.38133,1.38155,223.29,1.38179,1.3819,1.38142,1.38163,192.96,False
'2018-03-05T12:56:00',1.38155,1.38158,1.38143,1.38147,162.57,1.38163,1.38165,1.38152,1.38153,87.73,True
'2018-03-05T12:57:00',1.38146,1.38163,1.38143,1.38161,126.4,1.38153,1.38171,1.3815,1.38168,93.13,False
'2018-03-05T12:58:00',1.38161,1.3817,1.38149,1.38154,189.14,1.3817,1.38179,1.38156,1.38163,222.8,True
'2018-03-05T12:59:00',1.38154,1.38177,1.38154,1.38163,239.37,1.38163,1.38184,1.38163,1.38167,181.35,False
'2018-03-05T13:00:00',1.38164,1.38168,1.38099,1.38107,266.58,1.38171,1.38171,1.38106,1.38115,232.65,True
'2018-03-05T13:01:00',1.38106,1.38133,1.38106,1.3813,160.58,1.38115,1.38142,1.38115,1.38135,176.59,True
'2018-03-05T13:02:00',1.3813,1.38153,1.38122,1.38151,190.12,1.38135,1.38164,1.38131,1.38159,168.41,True
'2018-03-05T13:03:00',1.3815,1.38162,1.38143,1.38159,177.05,1.38159,1.38169,1.38152,1.38166,133.73,False
'2018-03-05T13:04:00',1.3816,1.38161,1.38134,1.38156,156.69,1.38166,1.38169,1.3814,1.38163,185.18,False
'2018-03-05T13:05:00',1.38156,1.38167,1.38146,1.38147,143.11,1.38163,1.38175,1.38152,1.38154,134.47,False
'2018-03-05T13:06:00',1.38147,1.38158,1.38131,1.38143,172.1,1.38155,1.38164,1.38138,1.3815,145.39,False
'2018-03-05T13:07:00',1.38141,1.38144,1.3812,1.38131,150.76,1.38149,1.38153,1.38128,1.38139,156.88,False
'2018-03-05T13:08:00',1.38129,1.38133,1.38102,1.38115,260.23,1.38137,1.38141,1.38112,1.38123,209.64,True
'2018-03-05T13:09:00',1.38116,1.38162,1.381,1.38153,255.66,1.38122,1.38172,1.3811,1.3816,197.1,False
'2018-03-05T13:10:00',1.38155,1.38155,1.38145,1.38151,165.55,1.3816,1.38161,1.38151,1.38159,154.59,False
'2018-03-05T13:11:00',1.38151,1.38153,1.38142,1.38143,171.08,1.3816,1.38162,1.38151,1.38151,173.45,True
'2018-03-05T13:12:00',1.38142,1.38153,1.38115,1.3815,192.83,1.38151,1.38163,1.38121,1.38159,125.07,True
'2018-03-05T13:13:00',1.38151,1.38166,1.38151,1.38165,117.59,1.3816,1.38175,1.3816,1.38174,100.61,True
'2018-03-05T13:14:00',1.38172,1.38213,1.38172,1.38212,186.62,1.38176,1.38223,1.38176,1.38221,163.73,False
'2018-03-05T13:15:00',1.38212,1.38215,1.38203,1.38206,144.79,1.38219,1.38223,1.38209,1.38212,186.04,True
'2018-03-05T13:16:00',1.38206,1.38217,1.38205,1.38215,117.97,1.38214,1.38224,1.38212,1.38222,188.36,False
'2018-03-05T13:17:00',1.38215,1.38216,1.38214,1.38214,53.78,1.38224,1.38225,1.38222,1.38223,72.79,True
'2018-03-05T13:18:00',1.38217,1.38225,1.38208,1.38223,100.52,1.38223,1.38233,1.38215,1.38231,137.58,False
'2018-03-05T13:19:00',1.38222,1.38223,1.38184,1.38185,174.97,1.38231,1.38231,1.38193,1.38195,195.43,False
'2018-03-05T13:20:00',1.38183,1.38185,1.38161,1.38165,167.39,1.38193,1.38193,1.38169,1.38174,179.43,False
'2018-03-05T13:21:00',1.38165,1.38176,1.38152,1.38152,200.23,1.38173,1.38184,1.38158,1.38158,166.23,True
'2018-03-05T13:22:00',1.38147,1.38157,1.38137,1.38157,204.25,1.38154,1.38164,1.38143,1.38163,185.7,True
'2018-03-05T13:23:00',1.38155,1.38173,1.38155,1.38172,88.87,1.38163,1.38181,1.38163,1.38179,67.78,False
'2018-03-05T13:24:00',1.38172,1.38172,1.38142,1.38142,133.78,1.38179,1.38181,1.38147,1.38147,104.71,False
'2018-03-05T13:25:00',1.38142,1.38142,1.38104,1.38112,174.37,1.38148,1.38148,1.3811,1.38118,111.22,True
'2018-03-05T13:26:00',1.38114,1.38144,1.38112,1.38143,182.47,1.38118,1.38151,1.38118,1.3815,81.43,False
'2018-03-05T13:27:00',1.38143,1.38143,1.38107,1.38107,180.14,1.3815,1.3815,1.38112,1.38112,125.92,False
'2018-03-05T13:28:00',1.38103,1.38103,1.38059,1.38067,194.24,1.38109,1.38109,1.38065,1.38073,130.14,False
'2018-03-05T13:29:00',1.38065,1.38077,1.3805,1.38053,160.82,1.38073,1.38083,1.38054,1.38057,114.73,True
'2018-03-05T13:30:00',1.38051,1.38093,1.38051,1.38082,157.93,1.38057,1.38099,1.38056,1.38089,217.38,True
'2018-03-05T13:31:00',1.38083,1.38115,1.38083,1.38115,149.7,1.38089,1.38124,1.38089,1.38123,183.53,True
'2018-03-05T13:32:00',1.38115,1.38132,1.38112,1.38123,102.69,1.38124,1.38136,1.3812,1.3813,138.03,True
'2018-03-05T13:33:00',1.38121,1.38157,1.38117,1.38144,211.1,1.3813,1.38166,1.38126,1.38153,203.46,False
'2018-03-05T13:34:00',1.38143,1.38143,1.38114,1.38114,101.31,1.38153,1.38153,1.38122,1.38123,110.29,True
'2018-03-05T13:35:00',1.38114,1.38158,1.38114,1.38156,142.92,1.38123,1.38164,1.38123,1.38163,128.25,False
'2018-03-05T13:36:00',1.38157,1.38164,1.38129,1.38129,145.19,1.38163,1.38172,1.38138,1.38138,114.82,True
'2018-03-05T13:37:00',1.38129,1.38164,1.38129,1.38154,120.18,1.38138,1.38171,1.38136,1.3816,103.89,False
'2018-03-05T13:38:00',1.38153,1.38154,1.38139,1.38151,183.13,1.38161,1.38161,1.38145,1.38158,181.16,False
'2018-03-05T13:39:00',1.38151,1.38151,1.38115,1.38123,143.39,1.38157,1.38158,1.38121,1.38131,219.12,True
'2018-03-05T13:40:00',1.38124,1.38154,1.38124,1.38148,87.7,1.38132,1.38161,1.38132,1.38155,145.05,False
'2018-03-05T13:41:00',1.38148,1.38151,1.38112,1.38112,114.01,1.38155,1.38159,1.38121,1.38121,175.54,False
'2018-03-05T13:42:00',1.38111,1.38113,1.38062,1.3808,134.93,1.38119,1.38122,1.38069,1.3809,168.39,True
'2018-03-05T13:43:00',1.38082,1.38119,1.38082,1.38091,115.38,1.3809,1.38128,1.3809,1.38099,150.49,True
'2018-03-05T13:44:00',1.38092,1.3812,1.3808,1.3812,121.13,1.38102,1.38129,1.38084,1.38128,137.6,False
'2018-03-05T13:45:00',1.38119,1.3812,1.38108,1.38113,73.16,1.38127,1.38128,1.38113,1.38119,84.91,True
'2018-03-05T13:46:00',1.38116,1.38122,1.38116,1.38116,126.43,1.38124,1.38131,1.38124,1.38126,124.09,False
'2018-03-05T13:47:00',1.38116,1.38134,1.38114,1.38115,172.94,1.38125,1.38141,1.38122,1.38124,149.09,False
'2018-03-05T13:48:00',1.38115,1.38115,1.38096,1.38111,119.88,1.38124,1.38124,1.38102,1.38119,141.98,False
'2018-03-05T13:49:00',1.38112,1.38112,1.38097,1.38103,95.09,1.38119,1.38119,1.38102,1.38112,118.53,False
'2018-03-05T13:50:00',1.38103,1.38111,1.38095,1.38095,180.09,1.38111,1.38118,1.38099,1.38099,213.92,False
'2018-03-05T13:51:00',1.38096,1.38103,1.38091,1.38092,74.23,1.381,1.38109,1.38098,1.38099,110.91,True
'2018-03-05T13:52:00',1.38092,1.38124,1.38089,1.38122,109.5,1.38098,1.38131,1.38095,1.38127,99.73,False
'2018-03-05T13:53:00',1.38121,1.38122,1.38109,1.38113,121.5,1.38127,1.38128,1.38113,1.3812,89.48,False
'2018-03-05T13:54:00',1.38114,1.38114,1.38111,1.38111,48.99,1.3812,1.3812,1.38118,1.38119,36.05,False
'2018-03-05T13:55:00',1.38111,1.38123,1.38107,1.38109,108.4,1.38119,1.38128,1.38113,1.38113,74.13,True
'2018-03-05T13:56:00',1.3811,1.38115,1.38107,1.3811,99.91,1.38114,1.38121,1.38112,1.38118,72.12,False
'2018-03-05T13:57:00',1.38111,1.38111,1.38083,1.38091,155.05,1.38118,1.38118,1.38089,1.38099,127.39,False
'2018-03-05T13:58:00',1.38091,1.38109,1.38084,1.38087,147.72,1.38096,1.38118,1.38092,1.38096,121.67,True
'2018-03-05T13:59:00',1.38088,1.3811,1.38088,1.38109,115.39,1.38097,1.38119,1.38097,1.38119,107.99,True
'2018-03-05T14:00:00',1.38109,1.38127,1.381,1.38122,230.15,1.38112,1.38135,1.38108,1.3813,217.11,False
'2018-03-05T14:01:00',1.38123,1.38123,1.38083,1.38089,212.51,1.38131,1.38131,1.38089,1.38094,181.01,False
'2018-03-05T14:02:00',1.38091,1.38092,1.38063,1.38082,144.26,1.38095,1.38099,1.38071,1.38088,99.95,True
'2018-03-05T14:03:00',1.38082,1.38092,1.38069,1.38082,92.0,1.38089,1.38098,1.38077,1.3809,82.9,True
'2018-03-05T14:04:00',1.38088,1.38109,1.38087,1.38101,131.07,1.38091,1.38115,1.38091,1.3811,150.75,True
'2018-03-05T14:05:00',1.38101,1.38109,1.38068,1.38105,109.79,1.38109,1.38116,1.38076,1.38113,124.01,True
'2018-03-05T14:06:00',1.38105,1.38131,1.38099,1.38121,188.15,1.38114,1.38138,1.38108,1.38129,162.4,True
'2018-03-05T14:07:00',1.3812,1.38148,1.38109,1.38133,153.33,1.38129,1.38155,1.38117,1.38141,122.9,True
'2018-03-05T14:08:00',1.38133,1.38161,1.38132,1.3816,220.86,1.38141,1.38169,1.38141,1.38167,186.96,True
'2018-03-05T14:09:00',1.38158,1.38182,1.38155,1.38173,187.09,1.38165,1.38189,1.38162,1.38181,124.0,False
'2018-03-05T14:10:00',1.38173,1.3818,1.38151,1.38152,163.09,1.38182,1.38188,1.38161,1.38161,140.34,True
'2018-03-05T14:11:00',1.3815,1.38173,1.38142,1.38165,216.65,1.3816,1.38181,1.38151,1.38173,147.59,False
'2018-03-05T14:12:00',1.38165,1.38165,1.38151,1.38154,142.78,1.38172,1.38173,1.38157,1.3816,78.07,True
'2018-03-05T14:13:00',1.38158,1.3817,1.38155,1.38157,99.17,1.3816,1.38178,1.3816,1.38165,91.34,True
'2018-03-05T14:14:00',1.3816,1.38168,1.38152,1.38162,122.34,1.38165,1.38175,1.38159,1.38171,150.42,False
'2018-03-05T14:15:00',1.38162,1.38182,1.3816,1.3816,147.56,1.3817,1.38188,1.38166,1.38166,162.57,True
'2018-03-05T14:16:00',1.3816,1.38171,1.3816,1.38167,167.9,1.38168,1.3818,1.38168,1.38176,125.83,True
'2018-03-05T14:17:00',1.38168,1.38181,1.38161,1.38171,100.72,1.38176,1.38188,1.38169,1.3818,90.69,True
'2018-03-05T14:18:00',1.38172,1.38182,1.3817,1.38182,118.59,1.38181,1.38191,1.38178,1.38191,83.18,False
'2018-03-05T14:19:00',1.38182,1.38182,1.3817,1.3818,91.32,1.38191,1.38191,1.38178,1.38185,97.54,False
'2018-03-05T14:20:00',1.38174,1.38182,1.38147,1.38165,241.71,1.38182,1.38188,1.38155,1.38176,155.24,True
'2018-03-05T14:21:00',1.38165,1.38171,1.38161,1.38171,186.25,1.38174,1.38179,1.38169,1.38178,129.89,True
'2018-03-05T14:22:00',1.3817,1.38173,1.38168,1.38171,134.89,1.38178,1.38182,1.38176,1.38179,133.06,True
'2018-03-05T14:23:00',1.38171,1.38189,1.38166,1.38174,205.83,1.3818,1.38196,1.38171,1.38181,166.09,True
'2018-03-05T14:24:00',1.38178,1.3819,1.38177,1.38182,206.03,1.38184,1.38199,1.38181,1.38187,135.1,False
'2018-03-05T14:25:00',1.38182,1.38192,1.38169,1.3817,142.21,1.38188,1.38197,1.38175,1.38177,106.86,False
'2018-03-05T14:26:00',1.3817,1.38183,1.3816,1.38162,139.72,1.38177,1.38191,1.38167,1.38169,142.05,True
'2018-03-05T14:27:00',1.38166,1.38174,1.38151,1.38162,144.82,1.3817,1.38181,1.38155,1.3817,148.7,False
'2018-03-05T14:28:00',1.38162,1.38163,1.3815,1.38151,147.06,1.3817,1.3817,1.38154,1.38156,163.72,False
'2018-03-05T14:29:00',1.38151,1.38152,1.38139,1.3814,106.96,1.38157,1.38159,1.38146,1.38149,120.04,True
'2018-03-05T14:30:00',1.38139,1.38152,1.38139,1.38149,119.0,1.38147,1.38161,1.38146,1.38159,95.28,True
'2018-03-05T14:31:00',1.3815,1.3816,1.38138,1.38159,99.26,1.38157,1.38168,1.38145,1.38166,78.49,False
'2018-03-05T14:32:00',1.38159,1.3816,1.38138,1.38141,192.43,1.38166,1.38169,1.38145,1.38149,155.76,False
'2018-03-05T14:33:00',1.38141,1.38141,1.38096,1.38098,180.53,1.38149,1.3815,1.38102,1.38103,96.23,True
'2018-03-05T14:34:00',1.381,1.3813,1.38089,1.38129,196.91,1.38103,1.38139,1.38094,1.38137,231.35,False
'2018-03-05T14:35:00',1.38129,1.3813,1.38088,1.38099,185.16,1.38138,1.38138,1.38096,1.38102,159.06,False
'2018-03-05T14:36:00',1.38094,1.38098,1.38078,1.38087,218.69,1.38099,1.38107,1.38086,1.38095,193.4,False
'2018-03-05T14:37:00',1.38087,1.38093,1.38072,1.38072,129.55,1.38095,1.38101,1.38079,1.3808,113.29,True
'2018-03-05T14:38:00',1.38071,1.38093,1.3806,1.38073,211.85,1.3808,1.38099,1.38066,1.38079,180.8,False
'2018-03-05T14:39:00',1.38072,1.38077,1.38066,1.38072,125.14,1.38078,1.38083,1.38073,1.38077,124.4,True
'2018-03-05T14:40:00',1.3807,1.38091,1.38061,1.38086,190.05,1.38076,1.381,1.38065,1.38096,157.95,True
'2018-03-05T14:41:00',1.38087,1.38111,1.38087,1.38109,107.27,1.38096,1.38115,1.38093,1.38114,180.37,False
'2018-03-05T14:42:00',1.38107,1.38107,1.38068,1.38078,174.29,1.38114,1.38114,1.38075,1.38087,190.02,True
'2018-03-05T14:43:00',1.38078,1.38081,1.3807,1.38081,194.63,1.38087,1.3809,1.38077,1.38089,166.49,True
'2018-03-05T14:44:00',1.38081,1.38085,1.3808,1.38082,99.37,1.38089,1.38093,1.38087,1.38089,108.81,True
'2018-03-05T14:45:00',1.38081,1.38091,1.38074,1.38085,151.04,1.38091,1.381,1.38081,1.38093,116.39,False
'2018-03-05T14:46:00',1.38085,1.38092,1.38066,1.38072,146.39,1.38093,1.38101,1.38074,1.38078,109.39,False
'2018-03-05T14:47:00',1.38072,1.38077,1.38053,1.38053,106.56,1.38078,1.38083,1.3806,1.3806,71.73,False
'2018-03-05T14:48:00',1.38053,1.38054,1.3803,1.38031,188.93,1.3806,1.3806,1.38037,1.38038,147.31,True
'2018-03-05T14:49:00',1.38032,1.38041,1.38031,1.38039,106.17,1.38038,1.38048,1.38038,1.38045,73.62,True
'2018-03-05T14:50:00',1.38039,1.38064,1.38035,1.38061,114.97,1.38047,1.38069,1.38039,1.38066,162.37,True
'2018-03-05T14:51:00',1.38061,1.38073,1.3805,1.38063,154.92,1.38067,1.38081,1.38058,1.38072,128.51,True
'2018-03-05T14:52:00',1.38065,1.38081,1.38065,1.3807,180.05,1.38072,1.38088,1.38072,1.38079,179.01,False
'2018-03-05T14:53:00',1.3807,1.38074,1.38048,1.38049,165.63,1.38078,1.3808,1.38053,1.38057,157.52,False
'2018-03-05T14:54:00',1.38049,1.38056,1.38046,1.38048,111.28,1.38057,1.38061,1.38049,1.38051,142.86,True
'2018-03-05T14:55:00',1.38048,1.38094,1.38045,1.38094,102.04,1.38053,1.38101,1.38048,1.38101,163.51,False
'2018-03-05T14:56:00',1.38097,1.38102,1.38059,1.38065,213.33,1.38102,1.38108,1.38067,1.38073,209.01,True
'2018-03-05T14:57:00',1.38065,1.38077,1.38065,1.3807,150.66,1.38073,1.38083,1.38073,1.38077,135.15,False
'2018-03-05T14:58:00',1.38069,1.38073,1.3806,1.3806,121.51,1.38077,1.38081,1.38065,1.38065,89.22,False
'2018-03-05T14:59:00',1.38058,1.38058,1.38031,1.38032,105.5,1.38064,1.38064,1.38037,1.38039,50.12,False
'2018-03-05T15:00:00',1.38032,1.38042,1.38026,1.38031,147.22,1.38038,1.38051,1.38033,1.3804,199.21,False
'2018-03-05T15:01:00',1.38031,1.38031,1.38016,1.38021,100.96,1.38041,1.38041,1.38022,1.38026,139.29,True
'2018-03-05T15:02:00',1.38021,1.38042,1.38013,1.38042,110.74,1.38028,1.38051,1.3802,1.3805,130.07,False
'2018-03-05T15:03:00',1.38042,1.38044,1.38021,1.38032,140.47,1.38051,1.38052,1.38029,1.38041,197.49,True
'2018-03-05T15:04:00',1.38033,1.38044,1.38025,1.3804,115.54,1.3804,1.38053,1.38032,1.38047,141.16,False
'2018-03-05T15:05:00',1.38036,1.38036,1.37997,1.37998,158.93,1.38042,1.38043,1.38006,1.38007,197.33,True
'2018-03-05T15:06:00',1.37998,1.38021,1.37981,1.38011,170.67,1.38007,1.38029,1.37991,1.38018,220.33,False
'2018-03-05T15:07:00',1.38011,1.38031,1.38009,1.38009,150.48,1.38019,1.38041,1.38018,1.38018,161.28,False
'2018-03-05T15:08:00',1.38009,1.38009,1.37982,1.37986,127.93,1.38019,1.38019,1.3799,1.37991,182.78,True
'2018-03-05T15:09:00',1.37987,1.38002,1.37986,1.37996,101.26,1.37993,1.38009,1.37991,1.38002,173.95,True
'2018-03-05T15:10:00',1.37996,1.38007,1.37984,1.38007,62.59,1.38002,1.38014,1.3799,1.38014,97.04,True
'2018-03-05T15:11:00',1.38009,1.38033,1.38006,1.38027,69.7,1.38015,1.38039,1.38008,1.38031,124.75,False
'2018-03-05T15:12:00',1.38026,1.38027,1.37992,1.37995,98.09,1.38032,1.38034,1.37997,1.37999,180.42,True
'2018-03-05T15:13:00',1.37996,1.38035,1.37996,1.38035,103.91,1.38001,1.38042,1.38001,1.38042,193.58,True
'2018-03-05T15:14:00',1.38035,1.38049,1.38023,1.38049,92.54,1.38041,1.38052,1.38026,1.38052,157.55,True
'2018-03-05T15:15:00',1.38047,1.38069,1.38045,1.38067,62.22,1.38052,1.38073,1.3805,1.38071,97.86,True
'2018-03-05T15:16:00',1.38067,1.38071,1.38048,1.38068,75.41,1.38071,1.38078,1.38053,1.38073,147.03,False
'2018-03-05T15:17:00',1.38069,1.38074,1.38052,1.38054,72.29,1.38076,1.3808,1.38057,1.38057,119.76,False
'2018-03-05T15:18:00',1.38054,1.38063,1.3804,1.38041,112.53,1.38058,1.38067,1.38046,1.38048,77.33,True
'2018-03-05T15:19:00',1.3804,1.38053,1.38009,1.38053,171.0,1.38048,1.38061,1.38015,1.3806,133.06,True
'2018-03-05T15:20:00',1.38052,1.38083,1.38052,1.38083,195.57,1.38062,1.38092,1.38062,1.38091,150.21,False
'2018-03-05T15:21:00',1.38083,1.38083,1.38061,1.38073,128.47,1.38091,1.38091,1.3807,1.3808,97.01,True
'2018-03-05T15:22:00',1.38072,1.38083,1.38064,1.38083,127.35,1.3808,1.38089,1.38071,1.38089,94.94,True
'2018-03-05T15:23:00',1.38084,1.38105,1.38081,1.38083,279.24,1.38091,1.38112,1.38089,1.38091,249.32,False
'2018-03-05T15:24:00',1.38084,1.38089,1.38071,1.38072,183.56,1.38091,1.38097,1.38078,1.38079,155.02,True
'2018-03-05T15:25:00',1.38072,1.38082,1.3807,1.38072,194.47,1.38078,1.38085,1.38072,1.38081,172.98,False
'2018-03-05T15:26:00',1.38072,1.38083,1.38065,1.38065,181.22,1.38078,1.38091,1.38072,1.38073,170.73,True
'2018-03-05T15:27:00',1.38068,1.38076,1.38068,1.38076,93.77,1.38073,1.38083,1.38073,1.38082,92.02,False
'2018-03-05T15:28:00',1.38075,1.38089,1.38072,1.38072,119.82,1.38083,1.38097,1.38079,1.38081,92.86,True
'2018-03-05T15:29:00',1.38075,1.38125,1.38075,1.3812,167.37,1.38084,1.38133,1.38084,1.38127,142.93,False
'2018-03-05T15:30:00',1.3812,1.38126,1.38084,1.38101,171.92,1.38129,1.38136,1.3809,1.38109,111.31,False
'2018-03-05T15:31:00',1.38099,1.38099,1.38082,1.38085,197.13,1.38108,1.38108,1.38089,1.38094,187.58,False
'2018-03-05T15:32:00',1.38084,1.3809,1.38074,1.38074,240.54,1.38093,1.38099,1.38081,1.38081,210.36,False
'2018-03-05T15:33:00',1.38074,1.38079,1.38014,1.38033,246.15,1.38084,1.38088,1.38023,1.38043,199.3,True
'2018-03-05T15:34:00',1.38036,1.38078,1.38036,1.38062,135.06,1.38046,1.38083,1.38044,1.38067,234.37,False
'2018-03-05T15:35:00',1.38061,1.38062,1.38021,1.38021,175.95,1.38068,1.38068,1.38028,1.38029,230.36,True
'2018-03-05T15:36:00',1.38022,1.38038,1.38018,1.38032,197.34,1.38028,1.38047,1.38027,1.3804,200.93,False
'2018-03-05T15:37:00',1.38031,1.38034,1.38002,1.38022,136.81,1.38039,1.38042,1.3801,1.3803,207.91,True
'2018-03-05T15:38:00',1.38023,1.38037,1.38015,1.38032,110.68,1.38031,1.38043,1.38023,1.38039,169.18,True
'2018-03-05T15:39:00',1.38032,1.38063,1.38031,1.38056,121.64,1.3804,1.3807,1.38038,1.38064,207.57,False
'2018-03-05T15:40:00',1.38058,1.3806,1.38033,1.38053,212.45,1.38066,1.38069,1.3804,1.38062,292.19,False
'2018-03-05T15:41:00',1.38053,1.3807,1.38043,1.38053,219.81,1.38063,1.38077,1.38052,1.38059,209.76,False
'2018-03-05T15:42:00',1.38052,1.38052,1.38023,1.3805,194.45,1.38059,1.38059,1.38031,1.38059,175.42,True
'2018-03-05T15:43:00',1.38054,1.38076,1.38053,1.38062,169.59,1.38059,1.38081,1.38059,1.3807,181.81,True
'2018-03-05T15:44:00',1.38061,1.38103,1.38053,1.38101,204.86,1.3807,1.38112,1.38061,1.38111,214.3,True
'2018-03-05T15:45:00',1.38099,1.38111,1.38095,1.38103,160.82,1.38109,1.38118,1.38103,1.38113,168.8,True
'2018-03-05T15:46:00',1.38105,1.38115,1.38101,1.38111,192.28,1.38115,1.38122,1.3811,1.38119,161.57,True
'2018-03-05T15:47:00',1.38111,1.38123,1.38093,1.38113,216.07,1.38121,1.38133,1.38102,1.38122,163.95,True
'2018-03-05T15:48:00',1.38114,1.38132,1.38113,1.38124,186.1,1.38122,1.38141,1.38122,1.38133,165.52,False
'2018-03-05T15:49:00',1.38123,1.38129,1.38097,1.3811,169.33,1.38132,1.38135,1.38104,1.38116,201.44,True
'2018-03-05T15:50:00',1.38111,1.38125,1.38104,1.38123,97.66,1.38117,1.38132,1.38109,1.38129,168.94,True
'2018-03-05T15:51:00',1.38123,1.3813,1.38114,1.3813,140.57,1.3813,1.38139,1.38119,1.38137,138.08,True
'2018-03-05T15:52:00',1.38125,1.38144,1.38125,1.3814,140.53,1.38133,1.38152,1.38131,1.38149,188.69,False
'2018-03-05T15:53:00',1.3814,1.38144,1.38132,1.38138,165.73,1.38149,1.38152,1.3814,1.38146,197.29,False
'2018-03-05T15:54:00',1.38138,1.38141,1.38121,1.38129,147.36,1.38146,1.38149,1.38129,1.38136,141.7,True
'2018-03-05T15:55:00',1.38129,1.38181,1.38128,1.38167,192.86,1.38137,1.38185,1.38137,1.38174,217.49,True
'2018-03-05T15:56:00',1.38169,1.38183,1.38164,1.38181,189.18,1.38176,1.3819,1.3817,1.38188,216.68,True
'2018-03-05T15:57:00',1.38181,1.38213,1.38173,1.38196,278.5,1.38189,1.38221,1.38181,1.38204,241.14,False
'2018-03-05T15:58:00',1.38195,1.38205,1.38186,1.38196,239.04,1.38204,1.38211,1.38189,1.38202,149.26,False
'2018-03-05T15:59:00',1.38193,1.38203,1.38176,1.38176,220.28,1.38204,1.38211,1.38182,1.38182,180.43,True
'2018-03-05T16:00:00',1.38176,1.38214,1.38171,1.38191,259.1,1.38186,1.38222,1.38183,1.38199,243.5,True
'2018-03-05T16:01:00',1.38191,1.38214,1.38191,1.38214,200.99,1.38199,1.38221,1.38198,1.38221,219.05,True
'2018-03-05T16:02:00',1.38214,1.38254,1.38211,1.38227,223.03,1.38223,1.38262,1.38218,1.38237,226.27,False
'2018-03-05T16:03:00',1.38227,1.38246,1.3822,1.38221,218.67,1.38237,1.38252,1.38228,1.38232,240.63,True
'2018-03-05T16:04:00',1.38222,1.38243,1.38212,1.38241,241.74,1.38231,1.38252,1.38221,1.38249,227.02,False
'2018-03-05T16:05:00',1.3824,1.38244,1.3822,1.3823,198.16,1.3825,1.38251,1.38228,1.38238,218.39,False
'2018-03-05T16:06:00',1.38225,1.38232,1.38206,1.38215,156.89,1.38233,1.38239,1.38213,1.3822,237.78,True
'2018-03-05T16:07:00',1.38214,1.3823,1.38199,1.38218,191.57,1.3822,1.38238,1.38207,1.38221,227.65,False
'2018-03-05T16:08:00',1.38218,1.38225,1.38201,1.38211,143.72,1.38222,1.38233,1.38209,1.3822,180.96,False
'2018-03-05T16:09:00',1.38211,1.38211,1.38171,1.38175,218.77,1.3822,1.3822,1.38179,1.38182,262.21,False
'2018-03-05T16:10:00',1.38173,1.38174,1.38159,1.38163,170.37,1.38181,1.38181,1.38167,1.38171,154.04,False
'2018-03-05T16:11:00',1.38167,1.38167,1.3814,1.38152,148.19,1.38171,1.38173,1.38147,1.3816,205.02,True
'2018-03-05T16:12:00',1.38153,1.3817,1.38141,1.38161,132.15,1.38162,1.38177,1.3815,1.38168,180.57,True
'2018-03-05T16:13:00',1.38159,1.38192,1.38158,1.3818,239.15,1.38168,1.38202,1.38164,1.38191,216.85,False
'2018-03-05T16:14:00',1.38181,1.38181,1.38126,1.3814,291.93,1.3819,1.3819,1.38135,1.38149,199.12,False
'2018-03-05T16:15:00',1.38138,1.38149,1.38117,1.38128,204.03,1.38148,1.38158,1.38126,1.38138,175.96,False
'2018-03-05T16:16:00',1.38127,1.3814,1.38121,1.38129,170.87,1.38136,1.38148,1.3813,1.38136,199.07,True
'2018-03-05T16:17:00',1.38129,1.38132,1.38111,1.3813,206.36,1.38138,1.38139,1.38119,1.38138,218.93,False
'2018-03-05T16:18:00',1.38128,1.38128,1.38098,1.38099,181.75,1.38138,1.38138,1.38104,1.38106,189.2,False
'2018-03-05T16:19:00',1.38099,1.38121,1.38086,1.3809,155.22,1.38106,1.38128,1.38094,1.38097,183.56,True
'2018-03-05T16:20:00',1.38088,1.38101,1.38061,1.38101,210.24,1.38095,1.3811,1.3807,1.3811,276.65,True
'2018-03-05T16:21:00',1.381,1.38121,1.38093,1.38109,210.14,1.38111,1.38128,1.38101,1.38119,231.78,True
'2018-03-05T16:22:00',1.38111,1.38141,1.38111,1.38129,241.32,1.38121,1.38147,1.3812,1.38136,290.02,False
'2018-03-05T16:23:00',1.38129,1.3813,1.38113,1.38119,137.39,1.38136,1.38137,1.38118,1.38125,150.06,True
'2018-03-05T16:24:00',1.38117,1.38149,1.38117,1.38134,192.03,1.38125,1.38159,1.38124,1.38142,219.7,True
'2018-03-05T16:25:00',1.38134,1.38157,1.38134,1.38157,182.7,1.38142,1.38164,1.38142,1.38164,207.04,False
'2018-03-05T16:26:00',1.38155,1.3816,1.38138,1.38149,183.89,1.3816,1.38168,1.38147,1.38159,136.45,False
'2018-03-05T16:27:00',1.38149,1.38149,1.38119,1.38121,123.35,1.38152,1.38152,1.38128,1.38128,154.52,False
'2018-03-05T16:28:00',1.38119,1.38122,1.38108,1.38108,158.18,1.38124,1.3813,1.38114,1.38117,176.1,True
'2018-03-05T16:29:00',1.38109,1.38155,1.38109,1.38144,269.84,1.38117,1.38164,1.38117,1.38151,181.09,True
'2018-03-05T16:30:00',1.38144,1.38158,1.38124,1.38158,233.71,1.38151,1.38166,1.38131,1.38166,194.7,True
'2018-03-05T16:31:00',1.38158,1.38196,1.38157,1.38166,134.91,1.38162,1.38203,1.38161,1.38173,203.24,False
'2018-03-05T16:32:00',1.38165,1.38179,1.38163,1.38165,101.7,1.38172,1.38186,1.38172,1.38173,173.96,False
'2018-03-05T16:33:00',1.38163,1.38163,1.38135,1.38141,145.42,1.38172,1.38172,1.38142,1.3815,219.69,False
'2018-03-05T16:34:00',1.3814,1.3814,1.3811,1.38121,243.31,1.38149,1.3815,1.38117,1.38129,299.58,True
'2018-03-05T16:35:00',1.38123,1.38459,1.38123,1.38302,428.53,1.3813,1.38466,1.3813,1.38311,436.66,True
'2018-03-05T16:36:00',1.38308,1.38416,1.38222,1.38415,523.82,1.3832,1.38426,1.38233,1.38425,536.9,True
'2018-03-05T16:37:00',1.38418,1.3859,1.38409,1.38472,629.41,1.38426,1.38601,1.38419,1.38482,585.14,False
'2018-03-05T16:38:00',1.38472,1.38491,1.38419,1.38422,400.94,1.38479,1.38501,1.38429,1.38432,250.47,False
'2018-03-05T16:39:00',1.38426,1.38447,1.38317,1.38361,421.11,1.38432,1.38454,1.38329,1.38371,333.15,True
'2018-03-05T16:40:00',1.3836,1.38399,1.38345,1.38383,326.52,1.3837,1.38406,1.38352,1.38394,215.98,False
'2018-03-05T16:41:00',1.38383,1.3841,1.38358,1.38368,367.01,1.38394,1.38421,1.38368,1.38379,363.14,True
'2018-03-05T16:42:00',1.38373,1.38402,1.38368,1.38385,318.93,1.38381,1.38412,1.38375,1.38397,264.13,True
'2018-03-05T16:43:00',1.38385,1.38408,1.38362,1.38408,386.37,1.38393,1.38417,1.38371,1.38417,305.74,True
'2018-03-05T16:44:00',1.3841,1.38429,1.38376,1.38417,304.57,1.38417,1.38434,1.38387,1.38427,267.89,False
'2018-03-05T16:45:00',1.38418,1.38418,1.38376,1.38377,261.97,1.38429,1.38429,1.38383,1.38386,220.36,False
'2018-03-05T16:46:00',1.38377,1.38377,1.38353,1.38358,277.3,1.38386,1.38386,1.38361,1.38368,259.07,True
'2018-03-05T16:47:00',1.38358,1.38388,1.38353,1.38371,204.34,1.38368,1.38398,1.38361,1.38378,219.63,False
'2018-03-05T16:48:00',1.38368,1.38382,1.38353,1.38369,218.18,1.38379,1.38391,1.3836,1.38378,315.45,False
'2018-03-05T16:49:00',1.38369,1.38388,1.38358,1.38367,202.9,1.38378,1.38397,1.38367,1.38376,258.71,True
'2018-03-05T16:50:00',1.38367,1.38425,1.38367,1.38409,293.83,1.38375,1.38436,1.38375,1.38416,357.87,True
'2018-03-05T16:51:00',1.38409,1.3843,1.38409,1.38427,160.76,1.38418,1.38439,1.38417,1.38436,187.85,False
'2018-03-05T16:52:00',1.38425,1.38425,1.38357,1.3836,188.0,1.38432,1.38432,1.38366,1.38369,230.64,False
'2018-03-05T16:53:00',1.38361,1.38369,1.38339,1.3836,180.22,1.38371,1.38377,1.38347,1.38367,167.85,True
'2018-03-05T16:54:00',1.38356,1.38414,1.38323,1.38405,311.28,1.38366,1.38423,1.38333,1.38414,256.36,False
'2018-03-05T16:55:00',1.38406,1.3841,1.38369,1.38391,230.9,1.38414,1.38422,1.3838,1.384,194.58,True
'2018-03-05T16:56:00',1.38391,1.3845,1.38385,1.3841,273.71,1.384,1.38454,1.38394,1.3842,218.62,True
'2018-03-05T16:57:00',1.38406,1.38491,1.38399,1.38458,297.34,1.38416,1.38496,1.38408,1.38467,344.11,False
'2018-03-05T16:58:00',1.38459,1.38459,1.38423,1.38454,354.39,1.38465,1.38465,1.38431,1.38463,293.5,True
'2018-03-05T16:59:00',1.38453,1.38489,1.38452,1.3847,292.65,1.38463,1.38496,1.38461,1.3848,220.05,False
'2018-03-05T17:00:00',1.38471,1.38492,1.38459,1.38463,263.05,1.38479,1.38499,1.38466,1.38472,276.65,False
'2018-03-05T17:01:00',1.38464,1.3847,1.38427,1.38442,302.9,1.38472,1.38475,1.38438,1.38451,357.76,False
'2018-03-05T17:02:00',1.38442,1.38452,1.38427,1.38437,324.36,1.38451,1.38458,1.38436,1.38445,328.54,False
'2018-03-05T17:03:00',1.38439,1.3844,1.38408,1.38423,277.92,1.38445,1.38445,1.38418,1.38431,281.93,True
'2018-03-05T17:04:00',1.38422,1.38464,1.3841,1.38454,321.87,1.38431,1.38469,1.38419,1.38463,283.05,True
'2018-03-05T17:05:00',1.38456,1.38494,1.38449,1.3849,231.3,1.38466,1.38501,1.38458,1.38498,290.17,False
'2018-03-05T17:06:00',1.3849,1.38499,1.38478,1.38478,158.52,1.38497,1.38507,1.38485,1.38488,186.63,True
'2018-03-05T17:07:00',1.38478,1.38551,1.38478,1.38516,306.13,1.38487,1.38561,1.38487,1.38526,287.05,True
'2018-03-05T17:08:00',1.38518,1.38554,1.38516,1.38551,250.62,1.38526,1.38562,1.38522,1.3856,271.72,True
'2018-03-05T17:09:00',1.38551,1.38694,1.38542,1.38635,349.58,1.3856,1.38703,1.3855,1.3864,339.43,True
'2018-03-05T17:10:00',1.38637,1.38669,1.3861,1.38661,365.47,1.38642,1.38676,1.38621,1.38671,233.15,False
'2018-03-05T17:11:00',1.38665,1.38669,1.38633,1.38654,216.18,1.38672,1.38678,1.3864,1.38659,186.0,True
'2018-03-05T17:12:00',1.38654,1.38769,1.38653,1.3874,342.09,1.38661,1.38775,1.38658,1.38749,398.57,False
'2018-03-05T17:13:00',1.38738,1.38751,1.38716,1.38735,254.78,1.38748,1.38759,1.38723,1.38743,206.49,False
'2018-03-05T17:14:00',1.38736,1.38739,1.38677,1.38679,245.66,1.38747,1.38747,1.38684,1.38685,250.77,True
'2018-03-05T17:15:00',1.38679,1.38689,1.38659,1.38681,249.9,1.38687,1.38697,1.38668,1.3869,213.02,False
'2018-03-05T17:16:00',1.38683,1.387,1.38654,1.38663,220.22,1.38691,1.38707,1.38662,1.38671,315.51,False
'2018-03-05T17:17:00',1.38665,1.3867,1.38622,1.38628,197.82,1.3867,1.38678,1.38629,1.38636,237.46,True
'2018-03-05T17:18:00',1.3863,1.38665,1.38627,1.38647,259.44,1.38638,1.38671,1.38635,1.38656,266.61,True
'2018-03-05T17:19:00',1.38649,1.38711,1.38642,1.38708,269.16,1.38657,1.38717,1.3865,1.38717,269.99,False
'2018-03-05T17:20:00',1.38709,1.38752,1.38679,1.38699,241.67,1.38717,1.38759,1.38687,1.38708,287.45,False
'2018-03-05T17:21:00',1.38699,1.38731,1.38699,1.38699,195.44,1.38707,1.38738,1.38706,1.38707,239.58,True
'2018-03-05T17:22:00',1.38699,1.38709,1.38684,1.38709,101.0,1.38706,1.38716,1.38692,1.38716,141.94,True
'2018-03-05T17:23:00',1.38709,1.38738,1.38688,1.38728,221.85,1.38718,1.38749,1.38696,1.38738,267.72,True
'2018-03-05T17:24:00',1.38729,1.38758,1.3872,1.38745,290.96,1.38738,1.38766,1.38731,1.38755,337.89,True
'2018-03-05T17:25:00',1.38745,1.38768,1.38737,1.38762,267.5,1.38755,1.38774,1.38747,1.38769,266.28,False
'2018-03-05T17:26:00',1.38761,1.38768,1.38737,1.38747,233.34,1.3877,1.38777,1.38746,1.38755,279.24,False
'2018-03-05T17:27:00',1.38748,1.38769,1.38739,1.38747,241.67,1.38755,1.38778,1.38748,1.38755,185.65,False
'2018-03-05T17:28:00',1.38748,1.38749,1.38715,1.38716,259.98,1.38755,1.38757,1.38723,1.38724,252.43,False
'2018-03-05T17:29:00',1.38715,1.38715,1.3865,1.38657,293.91,1.38724,1.38724,1.3866,1.38667,325.05,False
'2018-03-05T17:30:00',1.38657,1.38667,1.38641,1.38644,251.81,1.38667,1.38674,1.38648,1.38652,273.39,False
'2018-03-05T17:31:00',1.38643,1.38654,1.38607,1.38616,196.37,1.38653,1.38661,1.38615,1.38623,241.26,True
'2018-03-05T17:32:00',1.38617,1.38656,1.38617,1.3863,241.13,1.38623,1.38664,1.38623,1.3864,251.79,False
'2018-03-05T17:33:00',1.38635,1.38651,1.38614,1.38626,241.72,1.38641,1.38661,1.38621,1.38636,236.1,False
'2018-03-05T17:34:00',1.38626,1.38643,1.38601,1.38608,203.74,1.38634,1.38651,1.38609,1.38616,249.38,True
'2018-03-05T17:35:00',1.38606,1.38623,1.38587,1.38618,226.4,1.38615,1.38634,1.38597,1.38626,270.94,False
'2018-03-05T17:36:00',1.3862,1.38629,1.38608,1.38618,146.67,1.38627,1.38636,1.38616,1.38625,164.28,True
'2018-03-05T17:37:00',1.38617,1.38635,1.38617,1.38619,153.99,1.38624,1.38641,1.38624,1.38625,136.7,False
'2018-03-05T17:38:00',1.38619,1.38621,1.38597,1.38615,209.87,1.38625,1.38628,1.38606,1.38624,243.53,False
'2018-03-05T17:39:00',1.38614,1.38626,1.38595,1.38597,229.23,1.38623,1.38635,1.38603,1.38603,176.29,False
'2018-03-05T17:40:00',1.38597,1.38599,1.38578,1.38588,208.91,1.38604,1.38609,1.38588,1.38595,197.58,True
'2018-03-05T17:41:00',1.38588,1.38607,1.3858,1.38604,141.46,1.38593,1.38611,1.38586,1.38611,63.08,False
'2018-03-05T17:42:00',1.38602,1.38608,1.38588,1.38599,113.0,1.38607,1.38615,1.38595,1.38606,57.07,False
'2018-03-05T17:43:00',1.38599,1.38602,1.38568,1.38575,182.23,1.38606,1.38607,1.38576,1.3858,84.82,False
'2018-03-05T17:44:00',1.38576,1.38592,1.38562,1.38568,178.93,1.38581,1.38601,1.3857,1.38578,119.21,True
'2018-03-05T17:45:00',1.38568,1.38601,1.3856,1.38577,262.87,1.38578,1.38609,1.38567,1.38587,208.43,True
'2018-03-05T17:46:00',1.38576,1.38608,1.38568,1.38604,213.71,1.38585,1.38616,1.38576,1.38612,156.18,True
'2018-03-05T17:47:00',1.38604,1.3862,1.38599,1.3862,200.7,1.38612,1.3863,1.38607,1.3863,151.03,False
'2018-03-05T17:48:00',1.3862,1.38621,1.3859,1.38593,118.54,1.3863,1.3863,1.38599,1.386,129.61,True
'2018-03-05T17:49:00',1.38593,1.38622,1.38592,1.38615,178.06,1.38603,1.3863,1.386,1.38625,188.11,False
'2018-03-05T17:50:00',1.38616,1.38618,1.38586,1.3859,150.67,1.38625,1.38625,1.38594,1.38598,178.78,True
'2018-03-05T17:51:00',1.38589,1.38609,1.38577,1.38598,126.26,1.38598,1.38617,1.38585,1.38607,177.18,True
'2018-03-05T17:52:00',1.38598,1.38609,1.38597,1.38599,97.63,1.38607,1.38617,1.38606,1.38607,120.51,False
'2018-03-05T17:53:00',1.38599,1.38599,1.38558,1.38569,175.08,1.38608,1.38608,1.38568,1.38579,221.34,False
'2018-03-05T17:54:00',1.3857,1.38581,1.38566,1.38567,88.96,1.38578,1.38589,1.38574,1.38576,96.72,False
'2018-03-05T17:55:00',1.38569,1.38572,1.38549,1.38559,119.58,1.38577,1.38579,1.38558,1.38569,128.87,False
'2018-03-05T17:56:00',1.38564,1.38591,1.38551,1.38552,144.95,1.38572,1.38597,1.38562,1.38563,133.82,False
'2018-03-05T17:57:00',1.38554,1.38555,1.38517,1.38527,158.4,1.38563,1.38564,1.38526,1.38536,183.78,True
'2018-03-05T17:58:00',1.38527,1.38582,1.38527,1.38577,180.5,1.38535,1.38592,1.38535,1.38587,187.78,False
'2018-03-05T17:59:00',1.38576,1.3859,1.38539,1.38546,191.7,1.38587,1.38599,1.38549,1.38556,197.48,False
'2018-03-05T18:00:00',1.38546,1.38561,1.38518,1.38539,157.18,1.38554,1.38573,1.38529,1.38549,201.09,False
'2018-03-05T18:01:00',1.38539,1.38541,1.3852,1.38528,211.08,1.38547,1.38549,1.38528,1.38536,184.18,True
'2018-03-05T18:02:00',1.38527,1.38544,1.38522,1.38539,163.12,1.38536,1.38553,1.3853,1.38549,192.79,False
'2018-03-05T18:03:00',1.38539,1.38545,1.38528,1.38539,149.76,1.38548,1.38553,1.38538,1.38549,146.85,False
'2018-03-05T18:04:00',1.3854,1.38542,1.38505,1.38505,161.3,1.3855,1.3855,1.38513,1.38516,170.63,True
'2018-03-05T18:05:00',1.38508,1.38536,1.38508,1.38536,123.06,1.38516,1.38545,1.38516,1.38545,144.19,True
'2018-03-05T18:06:00',1.38536,1.3855,1.38529,1.38541,181.44,1.38545,1.38559,1.38539,1.3855,149.83,True
'2018-03-05T18:07:00',1.38541,1.38571,1.38541,1.38569,115.56,1.3855,1.38581,1.38549,1.38579,89.1,False
'2018-03-05T18:08:00',1.38569,1.38569,1.38527,1.38527,144.06,1.38579,1.38579,1.38538,1.38538,163.75,False
'2018-03-05T18:09:00',1.38529,1.38529,1.38497,1.38517,195.1,1.3854,1.3854,1.38509,1.38528,241.78,True
'2018-03-05T18:10:00',1.38517,1.38546,1.38517,1.38538,158.37,1.38528,1.38556,1.38528,1.38549,175.29,False
'2018-03-05T18:11:00',1.38538,1.38538,1.38495,1.38495,213.45,1.38547,1.38547,1.38502,1.38507,257.3,True
'2018-03-05T18:12:00',1.38497,1.38499,1.38489,1.38498,129.8,1.38507,1.38508,1.38499,1.38507,102.19,True
'2018-03-05T18:13:00',1.38499,1.38518,1.38497,1.3851,156.99,1.38509,1.38527,1.38506,1.38519,121.63,False
'2018-03-05T18:14:00',1.3851,1.3852,1.385,1.38507,191.65,1.38519,1.3853,1.3851,1.38516,158.72,False
'2018-03-05T18:15:00',1.38503,1.38518,1.38498,1.385,161.28,1.38509,1.38526,1.38507,1.38511,130.34,True
'2018-03-05T18:16:00',1.38506,1.38523,1.38506,1.38519,124.71,1.38511,1.38532,1.38511,1.38526,124.32,True
'2018-03-05T18:17:00',1.38518,1.3853,1.38517,1.3852,111.72,1.38526,1.38538,1.38524,1.38529,81.57,True
'2018-03-05T18:18:00',1.3852,1.38541,1.3852,1.38541,57.27,1.38527,1.38551,1.38527,1.38551,68.46,False
'2018-03-05T18:19:00',1.38541,1.38549,1.38527,1.38527,113.85,1.38551,1.3856,1.38535,1.38537,142.91,True
'2018-03-05T18:20:00',1.38527,1.38562,1.38523,1.38554,118.1,1.38537,1.38571,1.38531,1.38561,168.23,False
'2018-03-05T18:21:00',1.38555,1.38561,1.38543,1.38551,97.35,1.38561,1.38569,1.38548,1.3856,217.3,True
'2018-03-05T18:22:00',1.38551,1.38584,1.38551,1.38582,193.28,1.38561,1.38593,1.3856,1.38592,183.46,False
'2018-03-05T18:23:00',1.38581,1.38592,1.38568,1.38582,199.59,1.38588,1.38598,1.38578,1.38589,169.45,False
'2018-03-05T18:24:00',1.38582,1.38583,1.38543,1.38545,160.08,1.38589,1.3859,1.38552,1.38555,124.56,False
'2018-03-05T18:25:00',1.38545,1.38551,1.3852,1.38521,127.51,1.38553,1.38559,1.38526,1.38527,110.95,False
'2018-03-05T18:26:00',1.38521,1.38527,1.385,1.38509,141.02,1.38527,1.38533,1.38508,1.38516,144.53,False
'2018-03-05T18:27:00',1.38509,1.3851,1.3849,1.38496,186.75,1.38515,1.38517,1.38498,1.38503,171.87,False
'2018-03-05T18:28:00',1.38496,1.38501,1.38492,1.38492,93.19,1.38504,1.38507,1.38498,1.38498,125.19,True
'2018-03-05T18:29:00',1.38492,1.385,1.3849,1.38492,91.43,1.38499,1.38507,1.38498,1.38499,114.75,True
'2018-03-05T18:30:00',1.38497,1.38521,1.38468,1.38499,201.97,1.38501,1.3853,1.38476,1.38508,193.22,False
'2018-03-05T18:31:00',1.38499,1.38509,1.38478,1.38484,192.31,1.38508,1.38518,1.38486,1.38489,197.81,False
'2018-03-05T18:32:00',1.38483,1.38515,1.38467,1.38468,194.05,1.3849,1.38519,1.38476,1.38476,194.25,True
'2018-03-05T18:33:00',1.38468,1.38478,1.38459,1.3847,137.74,1.38478,1.38486,1.38469,1.38478,135.57,False
'2018-03-05T18:34:00',1.3847,1.38487,1.38459,1.38469,209.48,1.38476,1.38497,1.38466,1.38478,176.96,False
'2018-03-05T18:35:00',1.38472,1.38479,1.38459,1.38467,144.69,1.38481,1.38489,1.38465,1.38476,143.2,True
'2018-03-05T18:36:00',1.38467,1.38483,1.3846,1.3848,139.75,1.38474,1.38492,1.38468,1.3849,130.12,True
'2018-03-05T18:37:00',1.38479,1.38489,1.38469,1.38487,130.55,1.3849,1.38499,1.38478,1.38496,134.99,False
'2018-03-05T18:38:00',1.38485,1.38493,1.38476,1.38477,136.28,1.3849,1.38502,1.38485,1.38485,129.66,False
'2018-03-05T18:39:00',1.38478,1.38487,1.38469,1.38474,102.06,1.38485,1.38493,1.38479,1.38483,102.25,True
'2018-03-05T18:40:00',1.38473,1.38499,1.3847,1.3849,128.82,1.38482,1.38506,1.38479,1.38499,152.76,False
'2018-03-05T18:41:00',1.3849,1.3849,1.38477,1.38484,79.25,1.38499,1.38499,1.38486,1.38489,111.23,False
'2018-03-05T18:42:00',1.38482,1.38488,1.38451,1.38456,149.6,1.38491,1.38494,1.38458,1.38466,186.14,True
'2018-03-05T18:43:00',1.38456,1.38463,1.38445,1.38463,276.34,1.38466,1.38472,1.38449,1.38469,280.47,False
'2018-03-05T18:44:00',1.38462,1.38467,1.38447,1.3845,178.96,1.38472,1.38476,1.38455,1.3846,183.3,True
'2018-03-05T18:45:00',1.38451,1.3848,1.38449,1.38479,132.42,1.38459,1.38488,1.38458,1.38488,182.5,False
'2018-03-05T18:46:00',1.38478,1.38491,1.38466,1.38477,147.86,1.38488,1.38501,1.38474,1.38485,148.47,True
'2018-03-05T18:47:00',1.38476,1.38491,1.38474,1.38488,142.74,1.38485,1.38499,1.38482,1.38498,105.37,False
'2018-03-05T18:48:00',1.38488,1.38498,1.38458,1.38458,114.64,1.38497,1.38506,1.38467,1.38467,109.79,True
'2018-03-05T18:49:00',1.38458,1.38472,1.38449,1.38459,166.57,1.38467,1.38478,1.38458,1.38466,160.29,False
'2018-03-05T18:50:00',1.38457,1.38471,1.38454,1.38458,156.1,1.38466,1.38478,1.38462,1.38467,143.14,True
'2018-03-05T18:51:00',1.38461,1.38481,1.38452,1.38473,226.49,1.38466,1.38489,1.38461,1.38481,220.99,True
'2018-03-05T18:52:00',1.38472,1.38509,1.3847,1.38505,181.11,1.38481,1.38516,1.38479,1.38516,177.34,False
'2018-03-05T18:53:00',1.38511,1.38511,1.38481,1.38489,206.46,1.38515,1.38518,1.38489,1.38498,194.71,False
'2018-03-05T18:54:00',1.38487,1.38491,1.3847,1.38473,104.75,1.38496,1.38499,1.38479,1.38481,99.79,False
'2018-03-05T18:55:00',1.38473,1.38478,1.38433,1.38447,177.11,1.38481,1.38482,1.38442,1.38455,171.21,True
'2018-03-05T18:56:00',1.38447,1.38477,1.38447,1.38468,175.79,1.38455,1.38483,1.38455,1.38477,159.18,False
'2018-03-05T18:57:00',1.3847,1.38476,1.38448,1.38454,170.51,1.38479,1.38483,1.38455,1.38462,207.66,True
'2018-03-05T18:58:00',1.38454,1.38461,1.38439,1.38461,158.74,1.3846,1.38471,1.38447,1.38469,156.2,False
'2018-03-05T18:59:00',1.38462,1.38473,1.38448,1.38456,167.31,1.38471,1.38482,1.38457,1.38463,167.28,True
'2018-03-05T19:00:00',1.38454,1.38474,1.38454,1.38471,110.24,1.38463,1.38483,1.38462,1.38477,119.56,False
'2018-03-05T19:01:00',1.3847,1.3847,1.38435,1.38441,166.8,1.38476,1.38477,1.38442,1.38448,145.5,True
'2018-03-05T19:02:00',1.38445,1.38467,1.38436,1.38467,126.26,1.3845,1.38476,1.38446,1.38476,131.37,True
'2018-03-05T19:03:00',1.38466,1.38483,1.38459,1.38483,132.19,1.38475,1.3849,1.38467,1.38489,138.7,True
'2018-03-05T19:04:00',1.38483,1.38494,1.38482,1.38494,56.6,1.38489,1.38501,1.38489,1.385,75.38,True
'2018-03-05T19:05:00',1.38493,1.38522,1.38493,1.38521,132.92,1.385,1.38531,1.38498,1.38531,147.81,True
'2018-03-05T19:06:00',1.38521,1.38529,1.38521,1.38525,127.83,1.38531,1.38538,1.38528,1.38531,147.89,False
'2018-03-05T19:07:00',1.38525,1.38529,1.38493,1.385,146.7,1.38531,1.38537,1.38499,1.38509,170.98,False
'2018-03-05T19:08:00',1.38499,1.38501,1.38475,1.38475,106.56,1.38509,1.38509,1.38483,1.38485,126.66,True
'2018-03-05T19:09:00',1.38475,1.38485,1.38473,1.38484,94.23,1.38485,1.38492,1.38481,1.38492,115.97,True
'2018-03-05T19:10:00',1.38482,1.38499,1.38482,1.38488,91.93,1.38489,1.38503,1.38489,1.38498,79.88,False
'2018-03-05T19:11:00',1.38489,1.38495,1.38479,1.38485,127.13,1.38498,1.38502,1.38489,1.38494,114.3,False
'2018-03-05T19:12:00',1.38479,1.38484,1.38476,1.3848,91.11,1.38489,1.38492,1.38483,1.38489,77.95,True
'2018-03-05T19:13:00',1.38481,1.385,1.38481,1.38492,186.25,1.3849,1.38509,1.38488,1.38498,166.06,False
'2018-03-05T19:14:00',1.38489,1.38511,1.38479,1.38482,172.19,1.38499,1.38519,1.38488,1.38491,201.82,False
'2018-03-05T19:15:00',1.38481,1.38482,1.38448,1.3845,115.33,1.38488,1.38488,1.38456,1.3846,116.6,False
'2018-03-05T19:16:00',1.3845,1.38457,1.38448,1.38449,52.93,1.38459,1.38466,1.38456,1.38457,39.54,False
'2018-03-05T19:17:00',1.38449,1.38451,1.38421,1.38427,96.85,1.38458,1.38459,1.3843,1.38436,116.2,True
'2018-03-05T19:18:00',1.38428,1.38429,1.38427,1.38429,64.42,1.38435,1.38437,1.38432,1.38437,87.24,False
'2018-03-05T19:19:00',1.38429,1.38429,1.38418,1.3842,69.21,1.38437,1.38437,1.38426,1.38428,115.69,False
'2018-03-05T19:20:00',1.3842,1.38428,1.38408,1.38409,152.11,1.38429,1.38434,1.38417,1.3842,128.84,False
'2018-03-05T19:21:00',1.38409,1.3841,1.38401,1.38406,97.56,1.38418,1.3842,1.38409,1.38415,109.27,True
'2018-03-05T19:22:00',1.38406,1.38419,1.38406,1.38419,87.55,1.38416,1.38427,1.38416,1.38427,104.72,False
'2018-03-05T19:23:00',1.38419,1.38419,1.38412,1.38413,108.83,1.38427,1.38428,1.3842,1.3842,101.45,True
'2018-03-05T19:24:00',1.38415,1.38439,1.38414,1.38437,93.6,1.38422,1.38448,1.38422,1.38445,114.79,False
'2018-03-05T19:25:00',1.38436,1.38457,1.38419,1.38419,173.76,1.38445,1.38466,1.38429,1.38429,184.02,False
'2018-03-05T19:26:00',1.38419,1.38425,1.38405,1.38408,152.19,1.38429,1.38434,1.38412,1.38417,169.17,True
'2018-03-05T19:27:00',1.38407,1.38422,1.38407,1.38416,131.58,1.38416,1.38431,1.38416,1.38423,110.52,False
'2018-03-05T19:28:00',1.38414,1.38424,1.3841,1.38414,133.01,1.38423,1.38432,1.38418,1.38423,152.57,False
'2018-03-05T19:29:00',1.38415,1.38415,1.38399,1.38403,130.14,1.38423,1.38423,1.38407,1.38412,128.08,False
'2018-03-05T19:30:00',1.38408,1.38409,1.38392,1.384,140.23,1.38413,1.38418,1.38402,1.38405,147.98,False
'2018-03-05T19:31:00',1.38399,1.38404,1.38385,1.38392,110.79,1.38405,1.38411,1.3839,1.38399,105.97,False
'2018-03-05T19:32:00',1.38391,1.38398,1.3836,1.38362,195.91,1.38399,1.38407,1.38368,1.38372,218.65,False
'2018-03-05T19:33:00',1.38362,1.38368,1.38352,1.3836,143.7,1.3837,1.38376,1.38359,1.38366,159.78,True
'2018-03-05T19:34:00',1.3836,1.38372,1.38358,1.38372,141.37,1.38368,1.38379,1.38365,1.38379,124.06,True
'2018-03-05T19:35:00',1.38373,1.38382,1.3837,1.38382,114.28,1.38378,1.38389,1.38377,1.38389,97.91,False
'2018-03-05T19:36:00',1.38382,1.38392,1.38366,1.38372,171.08,1.38389,1.38398,1.38375,1.38382,137.37,True
'2018-03-05T19:37:00',1.38372,1.38389,1.38372,1.38389,114.65,1.38379,1.38399,1.38378,1.38399,104.99,True
'2018-03-05T19:38:00',1.3839,1.38416,1.3839,1.38416,157.82,1.384,1.38422,1.384,1.38422,153.18,True
'2018-03-05T19:39:00',1.38415,1.38431,1.38413,1.38422,137.42,1.38422,1.38439,1.3842,1.3843,167.69,False
'2018-03-05T19:40:00',1.38422,1.38425,1.38418,1.38422,64.2,1.38431,1.38432,1.38427,1.3843,80.14,False
'2018-03-05T19:41:00',1.38422,1.38422,1.38229,1.38358,406.92,1.3843,1.3843,1.38238,1.38364,401.52,True
'2018-03-05T19:42:00',1.38354,1.38376,1.3834,1.38366,129.99,1.38358,1.38381,1.38347,1.38374,161.11,True
'2018-03-05T19:43:00',1.38366,1.38381,1.38362,1.38377,94.81,1.38372,1.3839,1.38368,1.38384,112.43,False
'2018-03-05T19:44:00',1.38377,1.38388,1.38364,1.38372,111.97,1.38382,1.38396,1.3837,1.38381,117.15,True
'2018-03-05T19:45:00',1.38373,1.38399,1.3837,1.38384,122.22,1.3838,1.38408,1.38377,1.3839,127.77,False
'2018-03-05T19:46:00',1.38384,1.38396,1.3836,1.38381,187.31,1.3839,1.38405,1.38368,1.3839,218.01,False
'2018-03-05T19:47:00',1.38381,1.38385,1.3836,1.38361,108.1,1.3839,1.38393,1.38368,1.38368,133.79,False
'2018-03-05T19:48:00',1.3836,1.38372,1.38349,1.38351,135.14,1.38368,1.38379,1.38358,1.38359,147.62,True
'2018-03-05T19:49:00',1.38352,1.38373,1.38349,1.38369,132.64,1.38359,1.3838,1.38355,1.38378,128.91,False
'2018-03-05T19:50:00',1.38369,1.38379,1.38344,1.38354,155.54,1.38378,1.38388,1.38352,1.38362,218.02,False
'2018-03-05T19:51:00',1.38354,1.38362,1.38349,1.38349,104.58,1.38362,1.38369,1.38356,1.38356,137.76,False
'2018-03-05T19:52:00',1.38346,1.38348,1.38327,1.38339,94.97,1.38355,1.38356,1.38335,1.38348,114.08,True
'2018-03-05T19:53:00',1.38339,1.38352,1.3833,1.38348,96.51,1.38347,1.38358,1.38338,1.38355,90.62,False
'2018-03-05T19:54:00',1.38348,1.38349,1.38331,1.38336,70.78,1.38356,1.38356,1.38339,1.38345,97.93,False
'2018-03-05T19:55:00',1.38336,1.38339,1.38321,1.38331,92.03,1.38345,1.38347,1.38331,1.38341,113.12,False
'2018-03-05T19:56:00',1.38337,1.3834,1.38322,1.38322,156.36,1.38341,1.38349,1.3833,1.3833,113.11,False
'2018-03-05T19:57:00',1.38323,1.38327,1.38307,1.38309,113.01,1.3833,1.38335,1.38315,1.38318,95.94,True
'2018-03-05T19:58:00',1.38309,1.3833,1.38306,1.3832,146.48,1.38318,1.38339,1.38312,1.3833,159.24,True
'2018-03-05T19:59:00',1.38321,1.38333,1.38321,1.38331,89.25,1.3833,1.3834,1.3833,1.3834,74.73,False
'2018-03-05T20:00:00',1.38332,1.38332,1.38322,1.38329,88.56,1.38339,1.3834,1.38331,1.38338,125.33,True
'2018-03-05T20:01:00',1.38329,1.38354,1.38329,1.3835,74.31,1.38339,1.38362,1.38339,1.3836,94.78,False
'2018-03-05T20:02:00',1.38351,1.38351,1.38335,1.38335,74.28,1.3836,1.3836,1.38341,1.38343,135.24,True
'2018-03-05T20:03:00',1.38335,1.38349,1.38333,1.38338,99.48,1.38344,1.38358,1.38342,1.38344,119.24,False
'2018-03-05T20:04:00',1.38338,1.38338,1.3833,1.38334,68.64,1.38344,1.38345,1.38338,1.38341,96.56,True
'2018-03-05T20:05:00',1.38334,1.38339,1.3833,1.38339,74.62,1.38341,1.38349,1.38339,1.38349,112.95,True
'2018-03-05T20:06:00',1.38339,1.38359,1.38339,1.38352,110.96,1.38348,1.3837,1.38348,1.38361,182.54,True
'2018-03-05T20:07:00',1.3835,1.38363,1.38344,1.38361,93.48,1.38359,1.38373,1.38351,1.3837,144.09,False
'2018-03-05T20:08:00',1.3836,1.3837,1.38352,1.38352,88.04,1.3837,1.3838,1.38359,1.38361,114.91,False
'2018-03-05T20:09:00',1.38352,1.3836,1.38343,1.38352,114.26,1.38361,1.3837,1.38349,1.38359,114.32,True
'2018-03-05T20:10:00',1.38354,1.38361,1.38345,1.38361,100.17,1.38361,1.38369,1.38352,1.38368,104.16,False
'2018-03-05T20:11:00',1.38361,1.38364,1.38348,1.38354,112.65,1.38368,1.38373,1.38357,1.38362,102.44,False
'2018-03-05T20:12:00',1.38354,1.38356,1.3835,1.38354,62.84,1.38361,1.38364,1.38358,1.3836,56.52,True
'2018-03-05T20:13:00',1.38353,1.38369,1.38352,1.38369,121.04,1.3836,1.38376,1.38359,1.38376,98.24,False
'2018-03-05T20:14:00',1.3837,1.3837,1.38345,1.38353,99.91,1.38377,1.38378,1.38352,1.38361,88.83,False
'2018-03-05T20:15:00',1.3836,1.38361,1.38352,1.38353,87.36,1.38365,1.38371,1.38358,1.38359,83.27,True
'2018-03-05T20:16:00',1.38353,1.38356,1.38341,1.38354,93.09,1.3836,1.38364,1.38349,1.38362,76.04,False
'2018-03-05T20:17:00',1.38353,1.38361,1.38352,1.38352,110.87,1.38363,1.3837,1.38358,1.3836,118.62,False
'2018-03-05T20:18:00',1.38351,1.38352,1.38341,1.38343,106.02,1.3836,1.38361,1.38349,1.3835,117.95,False
'2018-03-05T20:19:00',1.38343,1.3835,1.38323,1.3833,118.23,1.38351,1.38357,1.38333,1.38338,128.82,True
'2018-03-05T20:20:00',1.3833,1.38341,1.3832,1.38339,195.45,1.38339,1.38349,1.38328,1.38347,144.39,True
'2018-03-05T20:21:00',1.38338,1.38349,1.38334,1.38341,137.22,1.38346,1.38356,1.3834,1.38346,117.43,True
'2018-03-05T20:22:00',1.38338,1.38349,1.38332,1.38341,66.94,1.38346,1.38353,1.38339,1.38349,40.37,True
'2018-03-05T20:23:00',1.3834,1.38351,1.3834,1.38344,82.55,1.38347,1.38356,1.38347,1.38351,52.29,True
'2018-03-05T20:24:00',1.38343,1.38361,1.38341,1.38359,119.64,1.38349,1.3837,1.38348,1.38368,97.72,True
'2018-03-05T20:25:00',1.38359,1.38414,1.38359,1.38403,240.63,1.38368,1.38424,1.38368,1.38413,197.4,False
'2018-03-05T20:26:00',1.38402,1.38403,1.38392,1.38401,71.96,1.3841,1.38411,1.38401,1.3841,50.85,True
'2018-03-05T20:27:00',1.38402,1.38405,1.38402,1.38403,79.14,1.3841,1.38413,1.3841,1.38411,55.2,True
'2018-03-05T20:28:00',1.38402,1.38412,1.38402,1.38411,109.2,1.38411,1.38421,1.38411,1.38421,117.76,False
'2018-03-05T20:29:00',1.38411,1.38415,1.38402,1.38406,119.02,1.3842,1.38421,1.38409,1.38414,131.38,False
'2018-03-05T20:30:00',1.38407,1.38407,1.38382,1.38382,154.91,1.38415,1.38415,1.38386,1.38391,217.86,False
'2018-03-05T20:31:00',1.38382,1.38393,1.38371,1.38371,145.23,1.38388,1.38402,1.38381,1.38381,207.39,True
'2018-03-05T20:32:00',1.38371,1.38372,1.38362,1.38372,124.81,1.38381,1.38381,1.38369,1.3838,131.53,False
'2018-03-05T20:33:00',1.38372,1.38376,1.3837,1.38372,170.95,1.3838,1.38383,1.38378,1.3838,192.49,False
'2018-03-05T20:34:00',1.38374,1.38398,1.38371,1.38371,192.18,1.38382,1.38408,1.38379,1.38379,197.12,True
'2018-03-05T20:35:00',1.38372,1.3838,1.38368,1.38374,132.79,1.38379,1.38387,1.38375,1.38379,113.02,False
'2018-03-05T20:36:00',1.38372,1.38375,1.3833,1.3834,152.31,1.38379,1.38382,1.38338,1.3835,195.79,False
'2018-03-05T20:37:00',1.3834,1.3834,1.38324,1.38331,149.09,1.3835,1.3835,1.38331,1.38339,153.37,True
'2018-03-05T20:38:00',1.38332,1.3834,1.38328,1.38336,126.02,1.38339,1.3835,1.38337,1.38346,102.35,False
'2018-03-05T20:39:00',1.38338,1.38338,1.38302,1.38308,176.82,1.38347,1.38347,1.38311,1.38318,186.58,False
'2018-03-05T20:40:00',1.38309,1.38312,1.38282,1.38282,159.09,1.38318,1.38319,1.38289,1.38291,270.96,False
'2018-03-05T20:41:00',1.38282,1.38291,1.38271,1.38271,150.68,1.38292,1.383,1.3828,1.3828,196.67,False
'2018-03-05T20:42:00',1.38271,1.38289,1.38247,1.38253,237.31,1.3828,1.38295,1.38254,1.38261,286.25,True
'2018-03-05T20:43:00',1.38254,1.383,1.38246,1.38294,229.33,1.38261,1.38304,1.38251,1.38301,253.68,True
'2018-03-05T20:44:00',1.38294,1.38302,1.38294,1.38297,65.28,1.38303,1.3831,1.38302,1.38304,82.58,False
'2018-03-05T20:45:00',1.38298,1.38298,1.38285,1.38286,53.89,1.38304,1.38306,1.38293,1.38294,62.06,False
'2018-03-05T20:46:00',1.38285,1.38295,1.38283,1.38283,92.42,1.38294,1.38304,1.38293,1.38293,64.97,True
'2018-03-05T20:47:00',1.38284,1.38288,1.38279,1.38285,98.1,1.38293,1.38294,1.38285,1.38292,88.21,False
'2018-03-05T20:48:00',1.38286,1.38292,1.38281,1.38282,97.54,1.38294,1.38301,1.38288,1.38291,86.03,True
'2018-03-05T20:49:00',1.38282,1.38305,1.38277,1.38305,148.41,1.38291,1.38313,1.38286,1.38313,137.82,True
'2018-03-05T20:50:00',1.38303,1.38317,1.38303,1.38316,147.04,1.38313,1.38324,1.38312,1.38324,114.44,True
'2018-03-05T20:51:00',1.38315,1.38329,1.38315,1.38326,124.69,1.38324,1.38336,1.38322,1.38334,102.88,False
'2018-03-05T20:52:00',1.38327,1.3833,1.38313,1.38323,181.08,1.38334,1.38335,1.38321,1.38331,163.93,True
'2018-03-05T20:53:00',1.38324,1.38327,1.38324,1.38326,71.29,1.38332,1.38335,1.38332,1.38333,64.39,True
'2018-03-05T20:54:00',1.38324,1.38335,1.38316,1.38335,97.14,1.38332,1.38342,1.38322,1.38342,123.86,False
'2018-03-05T20:55:00',1.38335,1.38335,1.3831,1.38322,86.03,1.38342,1.38342,1.38315,1.3833,120.08,True
'2018-03-05T20:56:00',1.38322,1.38346,1.3832,1.38336,99.9,1.38327,1.38354,1.38326,1.38342,120.84,False
'2018-03-05T20:57:00',1.38336,1.38341,1.38313,1.3833,68.49,1.38343,1.38348,1.3832,1.38335,117.73,True
'2018-03-05T20:58:00',1.3833,1.38341,1.38304,1.3833,170.53,1.38336,1.38349,1.3831,1.38337,174.35,False
'2018-03-05T20:59:00',1.38328,1.38328,1.383,1.38306,158.65,1.38335,1.38335,1.38306,1.38314,198.22,True
'2018-03-05T21:00:00',1.38306,1.38329,1.38305,1.38315,124.92,1.38315,1.38336,1.38313,1.38323,184.99,True
'2018-03-05T21:01:00',1.38319,1.38343,1.38309,1.38317,177.01,1.38324,1.38351,1.38318,1.38325,225.76,True
'2018-03-05T21:02:00',1.38318,1.38332,1.38304,1.38318,151.05,1.38326,1.38341,1.38313,1.38325,178.61,True
'2018-03-05T21:03:00',1.38317,1.3834,1.38313,1.38335,138.99,1.38325,1.38347,1.38319,1.38342,146.15,True
'2018-03-05T21:04:00',1.38335,1.38342,1.38334,1.38335,90.13,1.38342,1.38351,1.38342,1.38344,126.2,True
'2018-03-05T21:05:00',1.38335,1.38342,1.38328,1.38342,75.73,1.38342,1.3835,1.38338,1.3835,80.36,False
'2018-03-05T21:06:00',1.38344,1.38346,1.38337,1.38338,72.14,1.38352,1.38354,1.38344,1.38347,141.8,False
'2018-03-05T21:07:00',1.3834,1.38345,1.38334,1.38335,59.06,1.38347,1.38353,1.38341,1.38342,97.12,True
'2018-03-05T21:08:00',1.38337,1.38355,1.38335,1.38355,103.47,1.38342,1.38364,1.38342,1.38363,137.6,False
'2018-03-05T21:09:00',1.38355,1.38355,1.38325,1.38333,129.32,1.38364,1.38364,1.38332,1.38342,157.97,True
'2018-03-05T21:10:00',1.38331,1.3835,1.38331,1.38347,143.61,1.38341,1.3836,1.38341,1.38355,189.26,False
'2018-03-05T21:11:00',1.38347,1.38347,1.38329,1.38334,101.5,1.38353,1.38354,1.38336,1.38343,152.57,True
'2018-03-05T21:12:00',1.38333,1.38337,1.38331,1.38337,122.99,1.38343,1.38345,1.38338,1.38345,133.99,False
'2018-03-05T21:13:00',1.38336,1.38342,1.38332,1.38332,161.39,1.38345,1.38351,1.3834,1.3834,141.0,True
'2018-03-05T21:14:00',1.38329,1.38342,1.38325,1.38335,154.58,1.38337,1.38351,1.38334,1.38343,173.69,True
'2018-03-05T21:15:00',1.38335,1.38341,1.38331,1.38337,120.35,1.38344,1.3835,1.38341,1.38346,103.23,False
'2018-03-05T21:16:00',1.38337,1.38343,1.38335,1.38337,149.46,1.38346,1.3835,1.38343,1.38345,145.17,True
'2018-03-05T21:17:00',1.38338,1.38347,1.38334,1.38345,212.82,1.38345,1.38354,1.38343,1.38353,195.94,False
'2018-03-05T21:18:00',1.38345,1.3835,1.38333,1.38336,92.84,1.38353,1.38356,1.3834,1.38343,74.42,False
'2018-03-05T21:19:00',1.38336,1.38337,1.38324,1.38327,73.07,1.38345,1.38346,1.38331,1.38333,65.64,True
'2018-03-05T21:20:00',1.38327,1.38342,1.38324,1.38338,190.63,1.38333,1.38347,1.38331,1.38346,153.37,True
'2018-03-05T21:21:00',1.3834,1.38342,1.38337,1.38341,90.23,1.38345,1.3835,1.38344,1.38347,88.92,False
'2018-03-05T21:22:00',1.38338,1.38346,1.38334,1.38335,104.68,1.38346,1.38353,1.38341,1.38343,92.89,True
'2018-03-05T21:23:00',1.38332,1.38343,1.38323,1.38343,121.07,1.38339,1.38351,1.38333,1.3835,114.21,False
'2018-03-05T21:24:00',1.38343,1.38362,1.38334,1.38342,144.83,1.38352,1.3837,1.38341,1.38351,164.95,True
'2018-03-05T21:25:00',1.38349,1.38362,1.38333,1.38362,154.05,1.38353,1.38371,1.3834,1.38371,126.06,False
'2018-03-05T21:26:00',1.38362,1.38363,1.38353,1.38353,85.34,1.38371,1.38372,1.3836,1.38363,96.35,True
'2018-03-05T21:27:00',1.38354,1.38369,1.38354,1.38359,132.73,1.38365,1.38377,1.38362,1.38367,109.05,True
'2018-03-05T21:28:00',1.3836,1.3837,1.3836,1.38369,158.0,1.38369,1.38378,1.38368,1.38377,123.11,True
'2018-03-05T21:29:00',1.38368,1.38379,1.38368,1.38373,250.51,1.38377,1.38388,1.38376,1.3838,185.37,True
'2018-03-05T21:30:00',1.38376,1.38389,1.38368,1.38388,273.88,1.38384,1.38398,1.38373,1.38397,233.92,True
'2018-03-05T21:31:00',1.38388,1.384,1.38379,1.38391,101.24,1.38397,1.38411,1.38388,1.38401,142.09,True
'2018-03-05T21:32:00',1.38393,1.38409,1.38392,1.38409,95.62,1.38401,1.38418,1.38399,1.38417,141.57,False
'2018-03-05T21:33:00',1.38409,1.38425,1.38378,1.38381,190.78,1.38418,1.38435,1.38386,1.38391,228.26,False
'2018-03-05T21:34:00',1.38382,1.38382,1.38369,1.3838,77.12,1.38391,1.38391,1.38377,1.38389,136.32,False
'2018-03-05T21:35:00',1.3838,1.3838,1.38369,1.38371,91.1,1.38388,1.38389,1.38378,1.3838,111.95,True
'2018-03-05T21:36:00',1.38373,1.38397,1.3837,1.38391,94.58,1.3838,1.38404,1.38379,1.38399,117.46,False
'2018-03-05T21:37:00',1.38391,1.38392,1.38388,1.3839,76.02,1.38399,1.384,1.38396,1.38399,89.35,True
'2018-03-05T21:38:00',1.38389,1.38393,1.38381,1.38392,85.46,1.38399,1.38401,1.3839,1.38401,78.9,True
'2018-03-05T21:39:00',1.38392,1.38402,1.38392,1.38401,61.16,1.38401,1.3841,1.38401,1.3841,47.89,False
'2018-03-05T21:40:00',1.38401,1.38402,1.38382,1.38389,105.84,1.38409,1.3841,1.38392,1.38392,96.48,True
'2018-03-05T21:41:00',1.38389,1.38393,1.3838,1.38391,110.75,1.38397,1.38403,1.38388,1.384,64.07,True
'2018-03-05T21:42:00',1.38391,1.38397,1.3839,1.38393,75.32,1.384,1.38403,1.384,1.38403,64.18,False
'2018-03-05T21:43:00',1.38393,1.38402,1.38389,1.38391,126.72,1.38403,1.38411,1.38398,1.384,85.51,True
'2018-03-05T21:44:00',1.38389,1.38397,1.38389,1.38393,77.28,1.38398,1.38406,1.38398,1.38402,66.08,True
'2018-03-05T21:45:00',1.38393,1.38404,1.38392,1.38398,110.58,1.38402,1.38412,1.384,1.38408,105.83,True
'2018-03-05T21:46:00',1.384,1.38413,1.38396,1.38411,145.77,1.38407,1.3842,1.38406,1.3842,96.74,False
'2018-03-05T21:47:00',1.38412,1.38416,1.38397,1.38407,213.1,1.38422,1.38427,1.38403,1.38417,184.32,False
'2018-03-05T21:48:00',1.38407,1.3841,1.38399,1.38399,124.84,1.38418,1.38418,1.38408,1.38409,130.45,True
'2018-03-05T21:49:00',1.38399,1.38403,1.38394,1.38403,90.81,1.3841,1.38413,1.38403,1.38412,89.2,True
'2018-03-05T21:50:00',1.38401,1.38412,1.38392,1.38408,132.63,1.3841,1.38417,1.38397,1.38415,115.13,True
'2018-03-05T21:51:00',1.38409,1.38412,1.384,1.3841,77.86,1.38415,1.38422,1.38406,1.3842,76.42,True
'2018-03-05T21:52:00',1.3841,1.38412,1.38399,1.38412,128.08,1.38419,1.38422,1.38408,1.3842,108.9,True
'2018-03-05T21:53:00',1.38412,1.38413,1.38404,1.38412,95.2,1.38421,1.38422,1.38411,1.38422,74.39,True
'2018-03-05T21:54:00',1.38411,1.38425,1.38409,1.38422,158.88,1.38421,1.38431,1.38418,1.3843,107.2,False
'2018-03-05T21:55:00',1.38422,1.38423,1.38406,1.38422,124.3,1.3843,1.3843,1.38414,1.38428,97.75,False
'2018-03-05T21:56:00',1.3842,1.38423,1.38418,1.38421,114.16,1.38428,1.38434,1.38426,1.3843,96.85,True
'2018-03-05T21:57:00',1.3842,1.38442,1.3842,1.38433,141.73,1.38429,1.38452,1.38429,1.3844,141.49,True
'2018-03-05T21:58:00',1.38433,1.38442,1.38422,1.38442,133.42,1.3844,1.38451,1.38431,1.38451,94.11,True
'2018-03-05T21:59:00',1.38442,1.38465,1.38441,1.38461,164.28,1.38451,1.38472,1.38449,1.38469,56.72,True
'2018-03-05T22:00:00',1.38462,1.38471,1.38439,1.38471,62.8,1.38469,1.38476,1.38447,1.38475,63.38,False
'2018-03-05T22:01:00',1.38471,1.38472,1.3846,1.38462,54.89,1.38476,1.38481,1.38466,1.3847,56.25,False
'2018-03-05T22:02:00',1.38463,1.38463,1.3844,1.38441,35.69,1.3847,1.3847,1.38448,1.38449,36.64,True
'2018-03-05T22:03:00',1.38442,1.38446,1.3844,1.38446,49.76,1.38449,1.38454,1.38447,1.38451,42.89,True
'2018-03-05T22:04:00',1.38445,1.38446,1.38433,1.38446,76.98,1.38451,1.38455,1.38441,1.38454,81.57,True
'2018-03-05T22:05:00',1.38446,1.38455,1.38445,1.3845,42.1,1.38456,1.38462,1.38456,1.38457,32.52,True
'2018-03-05T22:06:00',1.3845,1.3845,1.38447,1.3845,99.74,1.38457,1.3846,1.38456,1.38459,45.92,True
'2018-03-05T22:07:00',1.3845,1.38458,1.3845,1.38454,92.91,1.3846,1.38464,1.3846,1.38464,70.75,False
'2018-03-05T22:08:00',1.38454,1.38454,1.38442,1.38443,58.32,1.38464,1.38464,1.38453,1.38453,98.88,False
'2018-03-05T22:09:00',1.38442,1.38442,1.38431,1.38434,70.31,1.38452,1.38452,1.38441,1.38444,72.96,False
'2018-03-05T22:10:00',1.38434,1.38434,1.38431,1.38432,95.24,1.38444,1.38444,1.38441,1.38441,86.07,True
'2018-03-05T22:11:00',1.38432,1.38443,1.38432,1.38438,57.72,1.38441,1.38453,1.38441,1.38448,50.75,False
'2018-03-05T22:12:00',1.38438,1.38439,1.38434,1.38434,18.67,1.38448,1.38448,1.38443,1.38443,20.99,True
'2018-03-05T22:13:00',1.38433,1.3844,1.38433,1.38436,32.1,1.38444,1.38448,1.38443,1.38447,29.98,True
'2018-03-05T22:14:00',1.38437,1.38441,1.38437,1.38439,28.52,1.38447,1.3845,1.38447,1.38448,34.93,True
'2018-03-05T22:15:00',1.38439,1.38442,1.38439,1.38441,20.97,1.38448,1.38451,1.38448,1.38451,20.56,True
'2018-03-05T22:16:00',1.38441,1.38446,1.38441,1.38442,20.96,1.38451,1.38453,1.38449,1.38451,33.62,False
'2018-03-05T22:17:00',1.38442,1.38443,1.3844,1.38441,37.64,1.3845,1.38451,1.38449,1.38451,68.68,False
'2018-03-05T22:18:00',1.38442,1.38444,1.38439,1.3844,42.26,1.38451,1.38451,1.38448,1.38449,51.44,True
'2018-03-05T22:19:00',1.3844,1.3846,1.3844,1.3845,53.97,1.38449,1.38465,1.38449,1.38461,46.44,False
'2018-03-05T22:20:00',1.3845,1.38451,1.38439,1.38443,32.34,1.38459,1.38459,1.38447,1.38447,22.42,False
'2018-03-05T22:21:00',1.38442,1.38444,1.38439,1.38442,39.82,1.38447,1.3845,1.38447,1.38447,25.0,False
'2018-03-05T22:22:00',1.38441,1.38443,1.38441,1.38441,23.29,1.38447,1.3845,1.38447,1.38449,18.0,True
'2018-03-05T22:23:00',1.38441,1.38442,1.38439,1.38442,38.95,1.38449,1.3845,1.38449,1.38449,25.61,False
'2018-03-05T22:24:00',1.3844,1.38442,1.38439,1.3844,39.68,1.38449,1.38449,1.38446,1.38449,37.09,False
'2018-03-05T22:25:00',1.38442,1.38442,1.38439,1.38439,42.83,1.3845,1.3845,1.38447,1.38448,50.27,False
'2018-03-05T22:26:00',1.3844,1.38441,1.3843,1.3843,57.8,1.38449,1.38449,1.38439,1.38439,61.83,True
'2018-03-05T22:27:00',1.3843,1.38437,1.3843,1.38432,49.58,1.38439,1.38446,1.38439,1.3844,48.94,False
'2018-03-05T22:28:00',1.38433,1.38433,1.38429,1.38432,46.78,1.3844,1.38442,1.38439,1.38439,30.71,True
'2018-03-05T22:29:00',1.38431,1.38435,1.38429,1.38434,55.03,1.38439,1.38442,1.38439,1.38442,31.36,True
'2018-03-05T22:30:00',1.38435,1.38438,1.38433,1.38438,92.27,1.38442,1.3845,1.38442,1.38448,102.96,True
'2018-03-05T22:31:00',1.38438,1.38444,1.38436,1.38439,94.61,1.38448,1.38452,1.38445,1.38448,100.44,False
'2018-03-05T22:32:00',1.38438,1.38441,1.38437,1.38439,71.75,1.38448,1.3845,1.38446,1.38448,90.43,False
'2018-03-05T22:33:00',1.38438,1.38438,1.38434,1.38435,52.35,1.38447,1.38447,1.38443,1.38445,36.22,True
'2018-03-05T22:34:00',1.38435,1.38439,1.38434,1.38439,84.35,1.38445,1.38449,1.38443,1.38448,63.59,False
'2018-03-05T22:35:00',1.3844,1.38441,1.38433,1.38435,75.16,1.38448,1.3845,1.38443,1.38446,58.4,False
'2018-03-05T22:36:00',1.38435,1.38438,1.38432,1.38433,118.79,1.38445,1.38449,1.38441,1.38441,100.36,True
'2018-03-05T22:37:00',1.38433,1.38435,1.38432,1.38434,75.48,1.38443,1.38444,1.38441,1.38443,64.81,True
'2018-03-05T22:38:00',1.38434,1.38436,1.38432,1.38435,46.97,1.38443,1.38446,1.38441,1.38446,50.47,False
'2018-03-05T22:39:00',1.38436,1.38437,1.38431,1.38434,95.73,1.38446,1.38447,1.38439,1.38444,118.9,True
'2018-03-05T22:40:00',1.38434,1.38447,1.38434,1.38445,87.3,1.38446,1.38455,1.38444,1.38453,141.05,True
'2018-03-05T22:41:00',1.38444,1.38463,1.38443,1.38459,152.72,1.38452,1.3847,1.38452,1.3847,143.81,False
'2018-03-05T22:42:00',1.3846,1.3846,1.38453,1.38454,76.84,1.3847,1.3847,1.38463,1.38465,89.21,True
'2018-03-05T22:43:00',1.38455,1.3846,1.38455,1.3846,138.06,1.38465,1.3847,1.38464,1.3847,147.11,False
'2018-03-05T22:44:00',1.3846,1.3846,1.38457,1.38459,75.62,1.3847,1.3847,1.38465,1.38465,81.47,False
'2018-03-05T22:45:00',1.38459,1.38459,1.38447,1.38449,98.99,1.38465,1.38465,1.38456,1.38458,80.7,False
'2018-03-05T22:46:00',1.38447,1.38449,1.38445,1.38445,52.56,1.38458,1.38458,1.38454,1.38456,36.9,False
'2018-03-05T22:47:00',1.38445,1.38446,1.38437,1.38443,86.39,1.38456,1.38456,1.38448,1.38454,69.54,False
'2018-03-05T22:48:00',1.38442,1.38443,1.38438,1.38443,46.94,1.38454,1.38454,1.38449,1.38453,35.1,False
'2018-03-05T22:49:00',1.38442,1.38443,1.38433,1.38439,83.75,1.38453,1.38453,1.38443,1.38452,62.55,False
'2018-03-05T22:50:00',1.38439,1.38439,1.38432,1.38433,45.96,1.38452,1.38452,1.38445,1.38446,47.67,True
'2018-03-05T22:51:00',1.38438,1.38468,1.38437,1.38465,97.84,1.38449,1.38481,1.38449,1.38476,76.23,True
'2018-03-05T22:52:00',1.38467,1.3847,1.38466,1.38469,45.9,1.38477,1.38482,1.38477,1.38482,46.9,True
'2018-03-05T22:53:00',1.38468,1.38472,1.38466,1.3847,71.72,1.3848,1.38486,1.38478,1.38484,83.72,False
'2018-03-05T22:54:00',1.38471,1.38471,1.38469,1.38469,59.88,1.38485,1.38485,1.38482,1.38484,28.84,False
'2018-03-05T22:55:00',1.38469,1.38469,1.38466,1.38468,68.1,1.38484,1.38486,1.38476,1.38481,80.21,True
'2018-03-05T22:56:00',1.3847,1.38473,1.38467,1.38469,72.9,1.38483,1.38485,1.38481,1.38481,83.54,True
'2018-03-05T22:57:00',1.38471,1.38483,1.38462,1.38479,68.58,1.38481,1.38494,1.38474,1.38494,93.72,False
'2018-03-05T22:58:00',1.3848,1.38483,1.38473,1.38477,42.54,1.38494,1.38496,1.38485,1.3849,47.57,True
'2018-03-05T22:59:00',1.38478,1.38486,1.38477,1.38482,45.63,1.38491,1.385,1.3849,1.38499,101.05,True
'2018-03-05T23:00:00',1.38478,1.38482,1.38478,1.38481,11.99,1.38489,1.38511,1.38489,1.38507,12.75,False
'2018-03-05T23:01:00',1.38481,1.38481,1.38476,1.38477,17.31,1.38506,1.38507,1.38502,1.38502,10.5,False
'2018-03-05T23:02:00',1.38478,1.38478,1.3847,1.38477,22.79,1.38502,1.38516,1.385,1.385,18.75,True
'2018-03-05T23:03:00',1.38478,1.38478,1.38477,1.38477,4.43,1.385,1.38501,1.38494,1.38501,3.75,True
'2018-03-05T23:04:00',1.38477,1.38484,1.38477,1.38484,10.58,1.38501,1.38517,1.38499,1.38517,9.0,False
'2018-03-05T23:05:00',1.38477,1.38481,1.38477,1.38479,22.15,1.38515,1.38515,1.38507,1.38508,21.5,False
'2018-03-05T23:06:00',1.3848,1.38487,1.38477,1.38477,19.75,1.38507,1.38509,1.38498,1.385,31.25,True
'2018-03-05T23:07:00',1.38484,1.38485,1.38484,1.38485,9.0,1.385,1.385,1.38497,1.38498,20.25,False
'2018-03-05T23:08:00',1.38483,1.38484,1.38483,1.38484,14.25,1.385,1.38501,1.38499,1.385,18.0,True
'2018-03-05T23:09:00',1.38485,1.38488,1.38482,1.38488,12.62,1.385,1.38507,1.385,1.38505,11.25,False
'2018-03-05T23:10:00',1.38488,1.3849,1.38476,1.38479,54.28,1.38505,1.38505,1.38499,1.38502,43.66,False
'2018-03-05T23:11:00',1.38479,1.38485,1.38476,1.38478,29.81,1.38496,1.38498,1.38491,1.38495,34.71,True
'2018-03-05T23:12:00',1.38479,1.38479,1.38478,1.38478,8.38,1.38495,1.38497,1.38495,1.38497,10.3,True
'2018-03-05T23:13:00',1.38478,1.38486,1.38478,1.38485,11.08,1.38497,1.38501,1.38497,1.38499,11.59,False
'2018-03-05T23:14:00',1.38485,1.38485,1.38485,1.38485,3.0,1.38499,1.38499,1.38497,1.38498,4.35,False
'2018-03-05T23:15:00',1.38483,1.38483,1.38477,1.38479,28.75,1.38498,1.38498,1.38492,1.38492,45.15,False
'2018-03-05T23:16:00',1.38479,1.38479,1.38477,1.38478,6.0,1.38494,1.38494,1.38493,1.38494,13.45,True
'2018-03-05T23:17:00',1.38479,1.38484,1.38479,1.38479,11.07,1.38493,1.38498,1.38493,1.38493,14.64,False
'2018-03-05T23:18:00',1.38479,1.38479,1.38479,1.38479,0.0,1.38493,1.38493,1.38493,1.38493,0.0,False
'2018-03-05T23:19:00',1.38472,1.38478,1.3847,1.38478,27.79,1.38493,1.38495,1.38493,1.38495,27.56,True
'2018-03-05T23:20:00',1.38479,1.38479,1.38479,1.38479,7.02,1.38494,1.38497,1.38494,1.38497,5.0,False
'2018-03-05T23:21:00',1.38478,1.3848,1.38474,1.38475,25.69,1.38499,1.38499,1.38489,1.38493,13.36,True
'2018-03-05T23:22:00',1.38475,1.38481,1.38473,1.38477,35.47,1.38494,1.38501,1.38491,1.38498,25.77,True
'2018-03-05T23:23:00',1.38476,1.38481,1.38476,1.38481,10.5,1.38499,1.38503,1.38499,1.38503,7.1,False
'2018-03-05T23:24:00',1.38482,1.38482,1.38481,1.38481,4.34,1.38501,1.38501,1.38499,1.38499,3.0,False
'2018-03-05T23:25:00',1.38481,1.38485,1.38478,1.38478,17.65,1.38499,1.38504,1.38491,1.38497,14.29,False
'2018-03-05T23:26:00',1.38475,1.38476,1.38472,1.38472,9.94,1.38495,1.38495,1.38493,1.38493,9.2,True
'2018-03-05T23:27:00',1.38472,1.38481,1.38472,1.3848,20.63,1.38494,1.385,1.38494,1.385,22.01,False
'2018-03-05T23:28:00',1.38479,1.3848,1.38478,1.38479,11.25,1.385,1.38501,1.385,1.38501,8.61,False
'2018-03-05T23:29:00',1.3848,1.3848,1.38478,1.38479,25.75,1.38501,1.38501,1.385,1.385,19.19,False
'2018-03-05T23:30:00',1.38479,1.38479,1.3847,1.38475,70.53,1.385,1.385,1.38489,1.38493,54.83,False
'2018-03-05T23:31:00',1.38474,1.38474,1.38461,1.38463,44.75,1.38493,1.38493,1.38482,1.38483,44.02,False
'2018-03-05T23:32:00',1.38462,1.38464,1.38421,1.38442,53.88,1.38484,1.38484,1.38442,1.38462,60.15,False
'2018-03-05T23:33:00',1.3844,1.38441,1.38438,1.3844,30.75,1.38462,1.38462,1.38459,1.3846,27.46,True
'2018-03-05T23:34:00',1.3844,1.38444,1.3844,1.38444,20.07,1.38459,1.38463,1.38458,1.38459,20.74,False
'2018-03-05T23:35:00',1.38444,1.38444,1.38435,1.38436,21.75,1.3846,1.38462,1.38454,1.38456,17.58,False
'2018-03-05T23:36:00',1.38435,1.38436,1.38435,1.38435,7.85,1.38456,1.38456,1.38455,1.38455,6.75,True
'2018-03-05T23:37:00',1.38435,1.38436,1.38435,1.38435,10.99,1.38454,1.38457,1.38454,1.38456,9.14,True
'2018-03-05T23:38:00',1.38435,1.38442,1.38435,1.38438,29.56,1.38457,1.38461,1.38456,1.38458,24.88,True
'2018-03-05T23:39:00',1.3844,1.38443,1.3844,1.38441,15.07,1.38459,1.38461,1.38459,1.38461,19.99,False
'2018-03-05T23:40:00',1.38441,1.38441,1.38432,1.38433,20.74,1.38461,1.38461,1.38441,1.38442,20.55,False
'2018-03-05T23:41:00',1.3843,1.38433,1.3843,1.3843,14.78,1.38442,1.38442,1.3844,1.3844,14.01,False
'2018-03-05T23:42:00',1.38429,1.38431,1.38429,1.3843,20.18,1.3844,1.38443,1.38439,1.3844,21.09,False
'2018-03-05T23:43:00',1.38431,1.38431,1.3843,1.3843,9.81,1.3844,1.38443,1.3844,1.3844,12.35,True
'2018-03-05T23:44:00',1.38429,1.3843,1.38429,1.3843,15.12,1.38443,1.38444,1.38442,1.38442,17.27,True
'2018-03-05T23:45:00',1.3843,1.3843,1.38429,1.3843,18.96,1.38443,1.38446,1.38443,1.38446,18.6,True
'2018-03-05T23:46:00',1.3843,1.38431,1.38429,1.38429,19.47,1.38445,1.38451,1.38444,1.38451,23.59,False
'2018-03-05T23:47:00',1.38429,1.38431,1.38429,1.38429,27.61,1.38451,1.38453,1.3845,1.38451,36.15,False
'2018-03-05T23:48:00',1.38429,1.3843,1.38429,1.38429,25.44,1.3845,1.38452,1.38448,1.38451,26.63,True
'2018-03-05T23:49:00',1.38429,1.38431,1.38429,1.3843,22.61,1.38451,1.38452,1.38451,1.38452,19.7,True
'2018-03-05T23:50:00',1.3843,1.38439,1.38422,1.38439,56.41,1.38451,1.38454,1.38432,1.38453,69.66,False
'2018-03-05T23:51:00',1.38438,1.38438,1.38423,1.38423,42.66,1.38453,1.38454,1.38434,1.38434,45.09,True
'2018-03-05T23:52:00',1.38423,1.3843,1.38423,1.38428,22.06,1.38434,1.38448,1.38434,1.38447,20.48,True
'2018-03-05T23:53:00',1.38427,1.38433,1.38425,1.38429,34.67,1.38435,1.3845,1.38435,1.38449,38.44,True
'2018-03-05T23:54:00',1.3843,1.38438,1.38428,1.38437,29.83,1.3845,1.3845,1.38443,1.38447,45.08,True
'2018-03-05T23:55:00',1.38416,1.38465,1.38414,1.38452,128.38,1.38425,1.38489,1.38425,1.38466,136.25,True
'2018-03-05T23:56:00',1.38451,1.38463,1.38447,1.38458,34.98,1.38466,1.38474,1.38464,1.38473,31.74,True
'2018-03-05T23:57:00',1.38459,1.38459,1.38457,1.38459,25.26,1.38473,1.38476,1.38472,1.38475,21.51,False
'2018-03-05T23:58:00',1.38458,1.3846,1.38452,1.38455,35.19,1.38475,1.38475,1.38466,1.38475,39.94,False
'2018-03-05T23:59:00',1.38455,1.38456,1.38421,1.38432,50.31,1.38474,1.38476,1.38436,1.38442,58.67,True
'2018-03-06T00:00:00',1.38432,1.38458,1.38428,1.38453,181.9,1.38442,1.38475,1.38435,1.38464,195.87,True
'2018-03-06T00:01:00',1.38453,1.38457,1.3845,1.38451,40.17,1.38464,1.38471,1.38462,1.3847,39.22,True
'2018-03-06T00:02:00',1.38452,1.38468,1.38447,1.38467,67.06,1.38469,1.38486,1.3846,1.38486,82.62,True
'2018-03-06T00:03:00',1.38468,1.38481,1.38468,1.38478,65.98,1.38482,1.38497,1.38482,1.38491,85.88,True
'2018-03-06T00:04:00',1.38476,1.38485,1.38476,1.38481,42.3,1.38493,1.38503,1.38492,1.38503,51.5,False
'2018-03-06T00:05:00',1.38482,1.38487,1.38481,1.38481,24.91,1.38503,1.38504,1.38499,1.38503,31.11,True
'2018-03-06T00:06:00',1.38483,1.38491,1.38478,1.38491,160.72,1.38503,1.38507,1.38496,1.38506,158.69,True
'2018-03-06T00:07:00',1.38489,1.38503,1.38481,1.38494,92.05,1.38506,1.38517,1.38501,1.38514,94.89,False
'2018-03-06T00:08:00',1.38494,1.38497,1.38492,1.38494,53.74,1.38514,1.38515,1.38511,1.38513,57.97,True
'2018-03-06T00:09:00',1.38493,1.38505,1.38493,1.38502,52.12,1.38515,1.38523,1.38513,1.38522,55.3,True
'2018-03-06T00:10:00',1.38501,1.38507,1.38501,1.38503,51.91,1.38522,1.38526,1.38519,1.38523,51.05,False
'2018-03-06T00:11:00',1.38503,1.38504,1.385,1.38501,22.54,1.38522,1.38523,1.38517,1.38521,21.41,True
'2018-03-06T00:12:00',1.38502,1.38507,1.38501,1.38505,25.47,1.38521,1.38525,1.38521,1.38525,39.01,False
'2018-03-06T00:13:00',1.38504,1.38504,1.38492,1.38496,50.13,1.38524,1.38524,1.38507,1.38517,39.66,False
'2018-03-06T00:14:00',1.38497,1.38498,1.38494,1.38496,29.64,1.38518,1.38518,1.38511,1.38516,23.4,False
'2018-03-06T00:15:00',1.38494,1.38494,1.38483,1.3849,31.85,1.38511,1.38512,1.38506,1.3851,40.85,True
'2018-03-06T00:16:00',1.3849,1.38494,1.38488,1.38492,37.12,1.3851,1.38512,1.38507,1.38507,36.61,True
'2018-03-06T00:17:00',1.38491,1.38497,1.38488,1.38497,34.39,1.38507,1.38518,1.38507,1.38518,39.24,True
'2018-03-06T00:18:00',1.38496,1.38503,1.38496,1.38498,83.63,1.38518,1.3852,1.38517,1.38519,95.24,True
'2018-03-06T00:19:00',1.38498,1.38519,1.38498,1.38503,73.56,1.38518,1.38528,1.38517,1.38518,90.82,False
'2018-03-06T00:20:00',1.38504,1.38508,1.38482,1.38483,106.69,1.38518,1.3852,1.38499,1.385,107.93,False
'2018-03-06T00:21:00',1.38482,1.38485,1.38478,1.38483,123.66,1.38501,1.38501,1.38494,1.38498,103.24,False
'2018-03-06T00:22:00',1.38483,1.38486,1.38471,1.38474,76.8,1.38499,1.385,1.38486,1.38489,84.12,True
'2018-03-06T00:23:00',1.38475,1.38495,1.38472,1.38475,122.95,1.3849,1.38511,1.38486,1.38489,110.39,True
'2018-03-06T00:24:00',1.38475,1.38509,1.38474,1.38492,139.11,1.38487,1.38524,1.38487,1.38505,140.13,True
'2018-03-06T00:25:00',1.38492,1.38505,1.38479,1.38505,91.2,1.38505,1.38514,1.38493,1.38513,81.45,False
'2018-03-06T00:26:00',1.38505,1.38508,1.38481,1.385,82.56,1.38514,1.38521,1.38494,1.38512,79.88,False
'2018-03-06T00:27:00',1.38497,1.385,1.38488,1.38493,88.52,1.38505,1.38511,1.38497,1.38502,76.4,False
'2018-03-06T00:28:00',1.38494,1.38494,1.3848,1.38484,77.76,1.38502,1.38502,1.38487,1.38495,52.87,True
'2018-03-06T00:29:00',1.38484,1.38499,1.38483,1.38491,142.58,1.38495,1.38512,1.38492,1.38498,72.44,True
'2018-03-06T00:30:00',1.3849,1.38501,1.38482,1.38492,102.63,1.38495,1.38511,1.38492,1.385,78.54,True
'2018-03-06T00:31:00',1.38491,1.38513,1.3849,1.38502,64.99,1.385,1.38525,1.385,1.38515,62.85,True
'2018-03-06T00:32:00',1.38502,1.38509,1.385,1.38508,62.47,1.38515,1.38523,1.38511,1.38523,81.75,True
'2018-03-06T00:33:00',1.38513,1.38519,1.38509,1.38518,35.05,1.38525,1.38529,1.38519,1.38526,32.54,False
'2018-03-06T00:34:00',1.38518,1.38519,1.38512,1.38515,28.24,1.38528,1.38529,1.38523,1.38527,23.11,False
'2018-03-06T00:35:00',1.38513,1.38517,1.38513,1.38513,18.35,1.38525,1.38525,1.38525,1.38525,11.0,False
'2018-03-06T00:36:00',1.38513,1.38513,1.38511,1.38512,36.97,1.38525,1.38527,1.38525,1.38526,15.5,True
'2018-03-06T00:37:00',1.38515,1.38516,1.38514,1.38514,3.0,1.38525,1.38528,1.38525,1.38526,3.87,True
'2018-03-06T00:38:00',1.38513,1.38515,1.38512,1.38515,15.63,1.38527,1.38528,1.38527,1.38528,12.82,False
'2018-03-06T00:39:00',1.38515,1.38518,1.38514,1.38516,9.82,1.38528,1.38529,1.38524,1.38526,14.55,False
'2018-03-06T00:40:00',1.38513,1.38515,1.38513,1.38515,4.31,1.38525,1.38527,1.38525,1.38527,4.99,False
'2018-03-06T00:41:00',1.38514,1.38515,1.38514,1.38514,8.5,1.38524,1.38526,1.38524,1.38524,10.37,False
'2018-03-06T00:42:00',1.38515,1.38519,1.38502,1.38502,42.61,1.38527,1.38527,1.3851,1.3851,57.75,True
'2018-03-06T00:43:00',1.38502,1.38504,1.38501,1.38502,27.94,1.38511,1.38512,1.38509,1.38511,39.96,False
'2018-03-06T00:44:00',1.38502,1.38505,1.38501,1.38502,42.07,1.3851,1.38513,1.3851,1.3851,45.58,False
'2018-03-06T00:45:00',1.38501,1.38501,1.38489,1.38491,57.17,1.3851,1.3851,1.38502,1.38503,89.21,False
'2018-03-06T00:46:00',1.38491,1.38492,1.3849,1.38491,41.04,1.38503,1.38503,1.38501,1.38503,50.39,True
'2018-03-06T00:47:00',1.38491,1.38494,1.38491,1.38494,6.25,1.38503,1.38504,1.38503,1.38504,8.74,False
'2018-03-06T00:48:00',1.38494,1.38496,1.38492,1.38493,18.8,1.38504,1.38506,1.38504,1.38505,16.24,True
'2018-03-06T00:49:00',1.38496,1.38502,1.38493,1.38499,23.38,1.38505,1.38507,1.38505,1.38507,19.12,True
'2018-03-06T00:50:00',1.38499,1.38508,1.38497,1.38505,42.21,1.38507,1.38518,1.38506,1.38518,56.91,True
'2018-03-06T00:51:00',1.38506,1.38511,1.38505,1.38506,44.46,1.38518,1.38522,1.38516,1.38517,33.89,False
'2018-03-06T00:52:00',1.38506,1.38506,1.38503,1.38504,21.41,1.38515,1.38517,1.38507,1.38507,15.48,False
'2018-03-06T00:53:00',1.38503,1.38504,1.38496,1.38496,27.13,1.38507,1.38507,1.38503,1.38503,24.85,False
'2018-03-06T00:54:00',1.38497,1.385,1.38493,1.38494,46.7,1.38503,1.38507,1.385,1.385,45.37,False
'2018-03-06T00:55:00',1.38495,1.38497,1.38489,1.38489,43.87,1.385,1.38503,1.38499,1.385,47.78,True
'2018-03-06T00:56:00',1.38491,1.38491,1.38489,1.38491,9.25,1.385,1.38501,1.38499,1.38499,8.44,False
'2018-03-06T00:57:00',1.3849,1.38495,1.38486,1.3849,37.25,1.38499,1.38503,1.38493,1.38497,45.13,False
'2018-03-06T00:58:00',1.38491,1.38493,1.38483,1.38483,36.42,1.38497,1.38499,1.38494,1.38494,27.87,True
'2018-03-06T00:59:00',1.38489,1.3849,1.38483,1.38487,33.06,1.38494,1.38497,1.38494,1.38496,26.06,True
'2018-03-06T01:00:00',1.38489,1.38491,1.38486,1.38489,48.82,1.38497,1.38498,1.38497,1.38498,45.18,False
'2018-03-06T01:01:00',1.38489,1.38489,1.38473,1.38475,57.2,1.38495,1.38496,1.38482,1.38487,38.25,False
'2018-03-06T01:02:00',1.38473,1.38481,1.38472,1.38473,62.35,1.38485,1.38487,1.38485,1.38485,26.75,True
'2018-03-06T01:03:00',1.38473,1.38476,1.38472,1.38473,55.01,1.38485,1.38487,1.38485,1.38487,36.26,False
'2018-03-06T01:04:00',1.38474,1.38474,1.38458,1.38463,66.71,1.38487,1.38487,1.38465,1.38472,39.69,True
'2018-03-06T01:05:00',1.38463,1.38493,1.38463,1.38491,70.31,1.38472,1.38505,1.38472,1.38503,70.66,False
'2018-03-06T01:06:00',1.38494,1.38499,1.38487,1.38487,33.68,1.38505,1.38507,1.38497,1.38498,52.89,True
'2018-03-06T01:07:00',1.38487,1.38488,1.38483,1.38488,38.49,1.38498,1.385,1.38496,1.385,32.2,True
'2018-03-06T01:08:00',1.38488,1.38489,1.38486,1.38489,9.57,1.38498,1.38499,1.38496,1.38499,14.87,False
'2018-03-06T01:09:00',1.38489,1.38489,1.38484,1.38485,20.01,1.38499,1.38499,1.38496,1.38497,26.89,True
'2018-03-06T01:10:00',1.38485,1.38487,1.38485,1.38486,15.05,1.38497,1.38497,1.38496,1.38497,16.47,False
'2018-03-06T01:11:00',1.38488,1.38489,1.38486,1.38486,17.87,1.38498,1.38499,1.38494,1.38494,25.54,False
'2018-03-06T01:12:00',1.38486,1.38487,1.38476,1.38479,26.89,1.38494,1.38494,1.38484,1.38489,47.07,True
'2018-03-06T01:13:00',1.38479,1.38481,1.38479,1.38481,7.0,1.38489,1.38489,1.38486,1.38486,7.0,True
'2018-03-06T01:14:00',1.38481,1.38496,1.38481,1.38492,20.0,1.38488,1.38503,1.38488,1.38502,23.41,False
'2018-03-06T01:15:00',1.38492,1.38492,1.38482,1.38482,24.57,1.385,1.385,1.38489,1.38491,36.92,False
'2018-03-06T01:16:00',1.38482,1.38485,1.38478,1.3848,39.62,1.38491,1.38493,1.38487,1.38489,66.8,True
'2018-03-06T01:17:00',1.3848,1.38496,1.3848,1.38492,44.25,1.3849,1.38504,1.38488,1.38502,73.95,False
'2018-03-06T01:18:00',1.38492,1.38493,1.38477,1.38492,47.07,1.38502,1.38505,1.38488,1.38502,71.95,True
'2018-03-06T01:19:00',1.38498,1.38518,1.38493,1.38518,69.72,1.38503,1.38527,1.38501,1.38527,75.21,True
'2018-03-06T01:20:00',1.38521,1.38552,1.38517,1.3855,149.87,1.38527,1.38564,1.38525,1.38562,127.29,True
'2018-03-06T01:21:00',1.3855,1.38571,1.3855,1.38556,162.34,1.38562,1.3858,1.38562,1.38566,138.36,True
'2018-03-06T01:22:00',1.38556,1.38568,1.38556,1.38565,59.15,1.38566,1.3858,1.38566,1.38577,57.74,False
'2018-03-06T01:23:00',1.38565,1.3857,1.38562,1.38565,72.17,1.38577,1.38579,1.38571,1.38575,85.52,False
'2018-03-06T01:24:00',1.38565,1.38565,1.38547,1.3855,93.92,1.38573,1.38573,1.38557,1.3856,109.2,True
'2018-03-06T01:25:00',1.38552,1.38564,1.38551,1.38554,111.29,1.38562,1.38573,1.38562,1.38567,76.62,True
'2018-03-06T01:26:00',1.38554,1.38566,1.38554,1.38563,112.52,1.38567,1.38575,1.38567,1.38569,80.44,True
'2018-03-06T01:27:00',1.38563,1.38576,1.38563,1.38573,64.81,1.38568,1.38583,1.38568,1.38582,98.63,True
'2018-03-06T01:28:00',1.38573,1.38576,1.38573,1.38575,42.68,1.38583,1.38586,1.38583,1.38583,56.51,False
'2018-03-06T01:29:00',1.38574,1.38575,1.38549,1.38551,116.05,1.38585,1.38585,1.38556,1.38562,160.99,False
'2018-03-06T01:30:00',1.3855,1.38553,1.38538,1.38542,65.0,1.38561,1.38561,1.38549,1.38554,132.21,True
'2018-03-06T01:31:00',1.38543,1.38547,1.38538,1.38546,44.06,1.38554,1.38558,1.38551,1.38556,69.69,True
'2018-03-06T01:32:00',1.38548,1.3856,1.38548,1.3856,62.35,1.38556,1.38571,1.38556,1.38571,44.6,True
'2018-03-06T01:33:00',1.38561,1.38563,1.38556,1.38561,113.49,1.38571,1.38575,1.38569,1.38574,89.18,True
'2018-03-06T01:34:00',1.38561,1.38594,1.38561,1.38592,98.5,1.38574,1.38606,1.38574,1.38603,85.26,False
'2018-03-06T01:35:00',1.38592,1.38592,1.38584,1.38584,52.49,1.38604,1.38604,1.38587,1.38592,42.12,True
'2018-03-06T01:36:00',1.38584,1.38608,1.38584,1.38604,101.23,1.38592,1.3862,1.38592,1.38615,113.81,False
'2018-03-06T01:37:00',1.38605,1.38607,1.38577,1.38577,143.15,1.38616,1.38617,1.38589,1.38589,140.75,True
'2018-03-06T01:38:00',1.38578,1.38587,1.38575,1.38585,81.53,1.3859,1.38596,1.38586,1.38595,71.08,False
'2018-03-06T01:39:00',1.38585,1.38585,1.38574,1.38576,30.58,1.38595,1.38595,1.38585,1.38588,25.92,False
'2018-03-06T01:40:00',1.38576,1.38576,1.38544,1.38552,49.29,1.38588,1.38588,1.38555,1.38563,35.69,False
'2018-03-06T01:41:00',1.38553,1.38555,1.38537,1.38545,70.8,1.38566,1.38566,1.38549,1.38555,53.51,True
'2018-03-06T01:42:00',1.38548,1.38554,1.38542,1.38551,45.88,1.38558,1.38564,1.38551,1.38562,54.56,False
'2018-03-06T01:43:00',1.38551,1.38553,1.38539,1.38539,75.54,1.38562,1.38562,1.38548,1.38548,54.55,True
'2018-03-06T01:44:00',1.38539,1.38554,1.38535,1.38552,91.15,1.38548,1.38566,1.38545,1.38563,71.93,False
'2018-03-06T01:45:00',1.38552,1.38555,1.38543,1.38547,40.87,1.38563,1.38565,1.38553,1.38557,50.13,True
'2018-03-06T01:46:00',1.38545,1.38554,1.38543,1.38552,37.92,1.38555,1.38565,1.38554,1.38562,49.09,True
'2018-03-06T01:47:00',1.38553,1.3856,1.38553,1.38556,30.08,1.38565,1.3857,1.38565,1.38566,45.97,False
'2018-03-06T01:48:00',1.38556,1.38556,1.38537,1.38538,42.81,1.38566,1.38568,1.38548,1.3855,82.24,False
'2018-03-06T01:49:00',1.38537,1.3854,1.38512,1.38516,139.85,1.38549,1.38553,1.38524,1.38528,195.14,True
'2018-03-06T01:50:00',1.38516,1.38533,1.38514,1.38533,107.92,1.38526,1.38542,1.38522,1.38542,115.33,False
'2018-03-06T01:51:00',1.38532,1.38533,1.38504,1.38517,79.84,1.38542,1.38545,1.38516,1.38526,57.87,True
'2018-03-06T01:52:00',1.38516,1.38522,1.38509,1.38521,88.54,1.38526,1.3853,1.38518,1.3853,43.48,True
'2018-03-06T01:53:00',1.38519,1.38537,1.38512,1.38536,71.66,1.38528,1.38545,1.38523,1.38545,80.19,False
'2018-03-06T01:54:00',1.38536,1.38546,1.38525,1.38529,115.97,1.38545,1.38555,1.38534,1.38538,91.71,True
'2018-03-06T01:55:00',1.38533,1.38539,1.38522,1.38535,140.33,1.3854,1.38547,1.38533,1.38546,154.9,False
'2018-03-06T01:56:00',1.38535,1.38537,1.38531,1.38534,86.19,1.38546,1.38548,1.38541,1.38546,96.22,False
'2018-03-06T01:57:00',1.38534,1.38536,1.38524,1.38524,45.91,1.38544,1.38545,1.38534,1.38534,93.01,True
'2018-03-06T01:58:00',1.38524,1.38544,1.3852,1.38543,88.06,1.38534,1.38555,1.38532,1.38551,124.53,False
'2018-03-06T01:59:00',1.38543,1.38549,1.38533,1.38541,87.35,1.38554,1.38558,1.38539,1.38553,97.87,False
'2018-03-06T02:00:00',1.38541,1.38553,1.38533,1.38542,90.85,1.38551,1.38565,1.38542,1.38551,146.04,True
'2018-03-06T02:01:00',1.38542,1.38577,1.38542,1.38573,159.9,1.38552,1.38588,1.38552,1.38583,187.32,True
'2018-03-06T02:02:00',1.38571,1.38595,1.38564,1.38595,199.93,1.38581,1.38606,1.38574,1.38606,154.89,False
'2018-03-06T02:03:00',1.38595,1.38596,1.38581,1.38587,157.25,1.38607,1.38607,1.38592,1.38597,178.31,False
'2018-03-06T02:04:00',1.38589,1.38595,1.38579,1.38581,120.94,1.38598,1.38603,1.38589,1.38591,119.36,True
'2018-03-06T02:05:00',1.38582,1.38597,1.38579,1.38585,102.86,1.38591,1.38606,1.38589,1.38594,134.95,False
'2018-03-06T02:06:00',1.38585,1.38586,1.38553,1.38556,121.84,1.38594,1.38595,1.38564,1.38567,184.67,True
'2018-03-06T02:07:00',1.38555,1.38586,1.38555,1.38586,130.62,1.38566,1.38598,1.38566,1.38597,107.02,False
'2018-03-06T02:08:00',1.38586,1.38596,1.38565,1.38565,131.59,1.38597,1.38604,1.38572,1.38576,136.4,True
'2018-03-06T02:09:00',1.38564,1.38576,1.38564,1.3857,73.79,1.38576,1.38585,1.38574,1.3858,83.5,False
'2018-03-06T02:10:00',1.38572,1.38578,1.38553,1.38554,102.81,1.3858,1.38587,1.38562,1.38563,111.95,True
'2018-03-06T02:11:00',1.38553,1.38564,1.38549,1.38556,137.07,1.38563,1.38571,1.38558,1.38564,157.01,True
'2018-03-06T02:12:00',1.38556,1.3856,1.38551,1.38558,150.01,1.38566,1.38569,1.38558,1.38568,173.45,True
'2018-03-06T02:13:00',1.38558,1.38573,1.38558,1.38567,137.02,1.38568,1.38581,1.38566,1.38576,118.81,True
'2018-03-06T02:14:00',1.38567,1.3858,1.38567,1.38575,89.97,1.38577,1.38588,1.38576,1.38584,100.99,True
'2018-03-06T02:15:00',1.38575,1.38585,1.38567,1.3858,117.7,1.38584,1.38593,1.38576,1.38588,158.0,True
'2018-03-06T02:16:00',1.38581,1.38616,1.38581,1.38605,155.11,1.3859,1.38624,1.3859,1.38615,221.42,False
'2018-03-06T02:17:00',1.38606,1.38617,1.38601,1.38602,116.78,1.38614,1.38625,1.3861,1.38613,207.02,False
'2018-03-06T02:18:00',1.38604,1.38605,1.38585,1.38598,103.26,1.38615,1.38615,1.38597,1.38608,136.01,False
'2018-03-06T02:19:00',1.38598,1.38606,1.38592,1.38592,75.75,1.38607,1.38617,1.38599,1.38603,109.46,True
'2018-03-06T02:20:00',1.38592,1.38596,1.38573,1.38593,73.43,1.38603,1.38606,1.38579,1.38605,107.53,True
'2018-03-06T02:21:00',1.38593,1.38605,1.38584,1.38594,102.61,1.38605,1.38616,1.38595,1.38604,141.45,False
'2018-03-06T02:22:00',1.38592,1.38604,1.38592,1.38593,62.72,1.38603,1.38616,1.38603,1.38604,88.39,False
'2018-03-06T02:23:00',1.38594,1.38606,1.38581,1.38589,97.53,1.38604,1.38616,1.38592,1.38598,107.35,True
'2018-03-06T02:24:00',1.38588,1.38611,1.38588,1.38601,74.04,1.38598,1.3862,1.38598,1.38608,117.17,False
'2018-03-06T02:25:00',1.38598,1.38599,1.38571,1.38584,104.39,1.38605,1.38606,1.38582,1.38594,121.27,True
'2018-03-06T02:26:00',1.38584,1.386,1.38582,1.386,45.92,1.38595,1.38607,1.38591,1.38607,28.88,False
'2018-03-06T02:27:00',1.386,1.38604,1.38572,1.38573,75.81,1.38607,1.38612,1.3858,1.38582,58.66,False
'2018-03-06T02:28:00',1.38573,1.38573,1.38563,1.38571,76.36,1.38582,1.38582,1.38572,1.38578,39.89,True
'2018-03-06T02:29:00',1.38571,1.38606,1.38571,1.38576,135.15,1.38578,1.38618,1.38578,1.38586,146.14,False
'2018-03-06T02:30:00',1.38575,1.38583,1.38559,1.38575,134.61,1.38585,1.38594,1.3857,1.38586,162.21,False
'2018-03-06T02:31:00',1.38574,1.38575,1.38561,1.38561,82.08,1.38586,1.38586,1.38571,1.38571,112.98,True
'2018-03-06T02:32:00',1.38561,1.38585,1.38557,1.38584,197.07,1.38571,1.38595,1.38566,1.38595,145.18,True
'2018-03-06T02:33:00',1.38582,1.38599,1.38575,1.38593,188.85,1.38594,1.38609,1.38585,1.38606,181.85,False
'2018-03-06T02:34:00',1.38593,1.38603,1.38583,1.38592,102.57,1.38606,1.38612,1.38593,1.38602,183.73,False
'2018-03-06T02:35:00',1.38592,1.38597,1.38589,1.38589,47.18,1.38599,1.38607,1.38595,1.38598,94.09,False
'2018-03-06T02:36:00',1.3859,1.3859,1.38589,1.38589,36.0,1.38597,1.386,1.38593,1.38596,79.48,True
'2018-03-06T02:37:00',1.38589,1.38597,1.38589,1.38597,60.94,1.38596,1.38609,1.38595,1.38606,98.34,True
'2018-03-06T02:38:00',1.38596,1.38624,1.3859,1.38623,164.5,1.38606,1.38634,1.38602,1.38633,150.49,False
'2018-03-06T02:39:00',1.38623,1.38625,1.38606,1.38614,175.37,1.38634,1.38634,1.38618,1.38624,232.76,False
'2018-03-06T02:40:00',1.38614,1.38614,1.38594,1.38604,65.15,1.38624,1.38624,1.38605,1.38615,76.86,False
'2018-03-06T02:41:00',1.38604,1.38613,1.38592,1.38592,89.99,1.38616,1.38623,1.38605,1.38605,95.43,True
'2018-03-06T02:42:00',1.38593,1.38601,1.38589,1.38594,75.43,1.38606,1.38613,1.38593,1.38605,81.72,False
'2018-03-06T02:43:00',1.38594,1.38595,1.38589,1.38593,39.55,1.38605,1.38607,1.38598,1.38603,87.28,False
'2018-03-06T02:44:00',1.38593,1.38593,1.3857,1.38574,64.71,1.38603,1.38603,1.38581,1.38584,50.83,True
'2018-03-06T02:45:00',1.38575,1.38584,1.38569,1.38579,73.55,1.38586,1.38594,1.3858,1.38587,71.09,False
'2018-03-06T02:46:00',1.38579,1.38579,1.38576,1.38577,11.0,1.38589,1.38589,1.38583,1.38587,15.99,True
'2018-03-06T02:47:00',1.38577,1.38583,1.38577,1.38583,22.77,1.38589,1.38594,1.38589,1.38594,17.14,False
'2018-03-06T02:48:00',1.38582,1.38582,1.38568,1.38576,61.11,1.38592,1.38592,1.38577,1.38586,88.36,True
'2018-03-06T02:49:00',1.3858,1.38595,1.3858,1.38593,55.35,1.38589,1.38604,1.38589,1.386,74.18,False
'2018-03-06T02:50:00',1.38591,1.38591,1.38575,1.38579,51.31,1.386,1.386,1.38587,1.38588,72.58,False
'2018-03-06T02:51:00',1.38579,1.38593,1.38572,1.38573,88.19,1.38588,1.38601,1.38582,1.38582,66.15,False
'2018-03-06T02:52:00',1.38572,1.38579,1.38544,1.38555,137.65,1.38582,1.38589,1.38552,1.38566,84.91,True
'2018-03-06T02:53:00',1.38556,1.38577,1.38553,1.38566,104.62,1.38568,1.38586,1.38564,1.38574,118.05,True
'2018-03-06T02:54:00',1.38565,1.3858,1.38564,1.38566,100.81,1.38575,1.38588,1.38574,1.38575,116.26,False
'2018-03-06T02:55:00',1.38565,1.38579,1.38564,1.38565,77.04,1.38575,1.38586,1.38573,1.38573,77.46,True
'2018-03-06T02:56:00',1.38565,1.38574,1.38562,1.38565,102.43,1.38573,1.38583,1.3857,1.38575,65.69,False
'2018-03-06T02:57:00',1.38566,1.38578,1.38564,1.38564,68.04,1.38575,1.38587,1.38575,1.38575,72.35,False
'2018-03-06T02:58:00',1.38564,1.38564,1.38536,1.38536,58.25,1.38574,1.38575,1.38543,1.38543,86.9,True
'2018-03-06T02:59:00',1.38533,1.38536,1.38533,1.38536,44.43,1.38545,1.38547,1.38543,1.38545,61.02,False
'2018-03-06T03:00:00',1.38535,1.38536,1.38533,1.38535,37.46,1.38545,1.38545,1.38542,1.38544,52.45,True
'2018-03-06T03:01:00',1.38535,1.38549,1.38535,1.38539,58.07,1.38545,1.3856,1.38544,1.38548,92.13,True
'2018-03-06T03:02:00',1.38539,1.38563,1.38539,1.38555,68.79,1.38548,1.38572,1.38547,1.38565,95.2,False
'2018-03-06T03:03:00',1.38555,1.3856,1.38547,1.38554,78.55,1.38563,1.3857,1.38555,1.38564,121.81,False
'2018-03-06T03:04:00',1.38554,1.38555,1.38531,1.38531,51.34,1.38563,1.38563,1.38539,1.3854,42.84,True
'2018-03-06T03:05:00',1.38532,1.38558,1.38532,1.38542,108.89,1.38541,1.38566,1.38541,1.38552,142.67,True
'2018-03-06T03:06:00',1.38541,1.38552,1.38532,1.38551,85.75,1.38551,1.38562,1.38542,1.38562,80.77,False
'2018-03-06T03:07:00',1.38551,1.38553,1.38543,1.38543,56.4,1.38562,1.38562,1.3855,1.3855,58.31,True
'2018-03-06T03:08:00',1.38543,1.38553,1.38538,1.38548,74.69,1.38552,1.38563,1.38544,1.38556,113.09,False
'2018-03-06T03:09:00',1.38548,1.38555,1.38545,1.38545,80.34,1.38556,1.38564,1.38553,1.38554,97.44,False
'2018-03-06T03:10:00',1.38548,1.38554,1.38534,1.38543,140.96,1.38554,1.38563,1.38541,1.38554,137.35,False
'2018-03-06T03:11:00',1.38543,1.38543,1.385,1.38502,142.71,1.38553,1.38553,1.38507,1.38513,98.55,True
'2018-03-06T03:12:00',1.38502,1.38516,1.38494,1.38505,137.9,1.38512,1.38525,1.38503,1.38512,89.32,True
'2018-03-06T03:13:00',1.38504,1.3851,1.38495,1.38509,59.92,1.38512,1.38518,1.38504,1.38515,52.36,False
'2018-03-06T03:14:00',1.38512,1.38521,1.38504,1.38505,70.87,1.38519,1.38531,1.38514,1.38514,75.71,True
'2018-03-06T03:15:00',1.38505,1.38524,1.38505,1.38524,98.45,1.38513,1.38535,1.38513,1.38526,108.06,False
'2018-03-06T03:16:00',1.38519,1.38519,1.38497,1.38503,106.79,1.38526,1.38526,1.38505,1.38513,106.82,False
'2018-03-06T03:17:00',1.38505,1.38505,1.38495,1.38495,55.51,1.38513,1.38513,1.38504,1.38504,58.01,False
'2018-03-06T03:18:00',1.38495,1.38507,1.38494,1.38494,63.56,1.38504,1.38514,1.38504,1.38504,51.4,False
'2018-03-06T03:19:00',1.38494,1.38495,1.38484,1.38484,62.21,1.38504,1.38505,1.38494,1.38494,37.06,True
'2018-03-06T03:20:00',1.38484,1.38495,1.38483,1.38494,74.33,1.38494,1.38506,1.38494,1.38506,76.87,False
'2018-03-06T03:21:00',1.38494,1.38494,1.38478,1.38478,18.73,1.38505,1.38505,1.38488,1.3849,27.24,True
'2018-03-06T03:22:00',1.38478,1.38487,1.38474,1.38487,53.32,1.38489,1.38491,1.38484,1.3849,49.99,False
'2018-03-06T03:23:00',1.38484,1.3849,1.38476,1.38476,63.01,1.3849,1.38495,1.38484,1.38485,39.15,True
'2018-03-06T03:24:00',1.38476,1.38485,1.38474,1.38477,50.77,1.38486,1.38491,1.38482,1.38485,29.48,False
'2018-03-06T03:25:00',1.38476,1.38478,1.38474,1.38474,35.36,1.38485,1.38485,1.38483,1.38483,12.0,True
'2018-03-06T03:26:00',1.38473,1.38478,1.38473,1.38476,32.09,1.38479,1.38484,1.38479,1.38484,10.0,True
'2018-03-06T03:27:00',1.38476,1.38481,1.38475,1.38476,61.77,1.38484,1.3849,1.38484,1.38485,15.66,False
'2018-03-06T03:28:00',1.38476,1.38485,1.38474,1.38476,47.61,1.38486,1.38491,1.38483,1.38485,23.2,True
'2018-03-06T03:29:00',1.38477,1.38486,1.38476,1.38484,19.49,1.38485,1.38491,1.38485,1.38491,14.84,False
'2018-03-06T03:30:00',1.38484,1.38484,1.38461,1.38461,38.09,1.38493,1.38493,1.38471,1.38473,33.97,True
'2018-03-06T03:31:00',1.38462,1.38464,1.38443,1.38463,79.36,1.38473,1.38475,1.38452,1.38474,56.03,True
'2018-03-06T03:32:00',1.38464,1.38466,1.38464,1.38466,8.43,1.38474,1.38476,1.38474,1.38475,12.03,False
'2018-03-06T03:33:00',1.38465,1.38468,1.38456,1.38456,21.09,1.38475,1.38475,1.38465,1.38466,25.14,True
'2018-03-06T03:34:00',1.38456,1.38477,1.38456,1.38475,37.41,1.38465,1.38486,1.38465,1.38486,60.77,True
'2018-03-06T03:35:00',1.38475,1.38482,1.38466,1.3848,30.16,1.38479,1.38488,1.38474,1.38487,40.41,False
'2018-03-06T03:36:00',1.3848,1.3848,1.38473,1.38473,28.23,1.38488,1.38488,1.38476,1.38476,39.36,False
'2018-03-06T03:37:00',1.38467,1.38467,1.38433,1.38453,46.03,1.3847,1.3847,1.38441,1.38464,49.75,False
'2018-03-06T03:38:00',1.38454,1.38458,1.38447,1.38449,59.39,1.38465,1.38466,1.38455,1.38455,60.76,True
'2018-03-06T03:39:00',1.38446,1.38452,1.38446,1.38449,21.62,1.38455,1.38461,1.38452,1.38457,34.62,False
'2018-03-06T03:40:00',1.38449,1.38451,1.38444,1.38444,39.55,1.38456,1.3846,1.38453,1.38455,57.91,False
'2018-03-06T03:41:00',1.38445,1.38446,1.38444,1.38444,9.31,1.38456,1.38456,1.38455,1.38455,18.49,False
'2018-03-06T03:42:00',1.38445,1.38445,1.38444,1.38444,7.34,1.38454,1.38455,1.38454,1.38455,5.74,True
'2018-03-06T03:43:00',1.38444,1.38452,1.38444,1.3845,35.68,1.38456,1.38461,1.38455,1.3846,52.24,False
'2018-03-06T03:44:00',1.3845,1.3845,1.3843,1.38431,31.44,1.38456,1.38456,1.38434,1.38435,61.5,True
'2018-03-06T03:45:00',1.38432,1.38447,1.38432,1.38444,56.71,1.38436,1.38457,1.38436,1.38456,50.84,True
'2018-03-06T03:46:00',1.38445,1.38447,1.38445,1.38447,40.79,1.38456,1.38457,1.38454,1.38457,60.42,False
'2018-03-06T03:47:00',1.38447,1.38447,1.38426,1.38445,44.53,1.38457,1.38457,1.38436,1.38455,53.5,False
'2018-03-06T03:48:00',1.38446,1.38446,1.38445,1.38446,3.5,1.38455,1.38455,1.38449,1.38449,3.87,False
'2018-03-06T03:49:00',1.38445,1.38447,1.38442,1.38445,23.97,1.3845,1.3845,1.38449,1.38449,12.1,True
'2018-03-06T03:50:00',1.38444,1.38444,1.38442,1.38444,42.73,1.3845,1.38455,1.3845,1.38455,26.0,False
'2018-03-06T03:51:00',1.38444,1.38445,1.38439,1.38439,35.91,1.38455,1.38455,1.38446,1.38447,26.77,False
'2018-03-06T03:52:00',1.38439,1.38439,1.38425,1.38425,23.56,1.38445,1.38446,1.38433,1.38433,28.47,True
'2018-03-06T03:53:00',1.38425,1.38436,1.38422,1.38433,77.21,1.3843,1.38446,1.3843,1.38444,49.7,False
'2018-03-06T03:54:00',1.38433,1.38433,1.38423,1.38424,51.25,1.38443,1.38443,1.38433,1.38435,52.65,True
'2018-03-06T03:55:00',1.38425,1.38434,1.38425,1.38434,34.16,1.38434,1.38444,1.38434,1.38444,27.34,True
'2018-03-06T03:56:00',1.38434,1.38437,1.38433,1.38437,58.95,1.38444,1.38446,1.38441,1.38446,50.35,True
'2018-03-06T03:57:00',1.38436,1.38442,1.38435,1.38438,31.9,1.38446,1.3845,1.38445,1.38449,30.06,False
'2018-03-06T03:58:00',1.38438,1.38444,1.38434,1.38434,50.91,1.38449,1.3845,1.38442,1.38444,40.41,True
'2018-03-06T03:59:00',1.38434,1.38443,1.38434,1.38442,52.49,1.38444,1.3845,1.38444,1.3845,41.72,False
'2018-03-06T04:00:00',1.38442,1.38443,1.3843,1.38432,67.64,1.3845,1.3845,1.38438,1.38441,47.65,False
'2018-03-06T04:01:00',1.38432,1.38432,1.38416,1.38419,66.45,1.38441,1.38441,1.38426,1.38428,65.94,True
'2018-03-06T04:02:00',1.38418,1.38437,1.38418,1.38434,31.72,1.38428,1.38447,1.38428,1.38445,41.75,True
'2018-03-06T04:03:00',1.38434,1.38436,1.38434,1.38434,31.23,1.38445,1.38446,1.38444,1.38446,24.05,False
'2018-03-06T04:04:00',1.38435,1.38435,1.38434,1.38435,13.56,1.38446,1.38446,1.38444,1.38444,12.61,False
'2018-03-06T04:05:00',1.38434,1.38435,1.38434,1.38434,4.75,1.38445,1.38446,1.38445,1.38445,4.82,True
'2018-03-06T04:06:00',1.38434,1.38444,1.38434,1.38443,23.75,1.38445,1.3845,1.38444,1.3845,17.03,True
'2018-03-06T04:07:00',1.38443,1.38467,1.38443,1.38467,38.28,1.3845,1.38477,1.38449,1.38476,40.79,True
'2018-03-06T04:08:00',1.38465,1.38476,1.38456,1.38473,77.21,1.38476,1.38484,1.38465,1.38484,93.56,True
'2018-03-06T04:09:00',1.38473,1.38485,1.38471,1.38474,56.83,1.38484,1.38489,1.3848,1.38485,49.71,False
'2018-03-06T04:10:00',1.38474,1.38474,1.38464,1.38465,63.7,1.38485,1.38485,1.38475,1.38476,45.05,True
'2018-03-06T04:11:00',1.38467,1.38474,1.38465,1.38466,67.84,1.38476,1.38479,1.38476,1.38476,55.39,True
'2018-03-06T04:12:00',1.38465,1.3847,1.38465,1.38469,34.12,1.38476,1.38477,1.38476,1.38477,45.9,True
'2018-03-06T04:13:00',1.38468,1.38495,1.38468,1.38495,98.12,1.38477,1.38505,1.38477,1.38505,85.81,True
'2018-03-06T04:14:00',1.38495,1.38514,1.38495,1.38502,124.27,1.38505,1.38526,1.38505,1.38513,90.42,True
'2018-03-06T04:15:00',1.38502,1.38509,1.38501,1.38506,42.32,1.38513,1.38517,1.38513,1.38516,46.43,False
'2018-03-06T04:16:00',1.38506,1.38506,1.38501,1.38504,20.99,1.38514,1.38515,1.3851,1.38514,25.06,False
'2018-03-06T04:17:00',1.38504,1.38515,1.38497,1.38497,31.48,1.38515,1.38523,1.38504,1.38504,48.11,False
'2018-03-06T04:18:00',1.38497,1.38498,1.38492,1.38495,58.71,1.38507,1.38507,1.38499,1.38505,85.65,True
'2018-03-06T04:19:00',1.38495,1.38498,1.38487,1.38498,31.75,1.38505,1.38507,1.38497,1.38504,48.72,False
'2018-03-06T04:20:00',1.38498,1.38498,1.38465,1.38465,43.04,1.38505,1.38506,1.38475,1.38475,59.75,True
'2018-03-06T04:21:00',1.38464,1.38479,1.38444,1.38466,116.09,1.38474,1.38488,1.38453,1.38475,117.42,False
'2018-03-06T04:22:00',1.38464,1.38467,1.38464,1.38465,57.79,1.38475,1.38477,1.38475,1.38477,39.13,True
'2018-03-06T04:23:00',1.38466,1.38487,1.38465,1.38487,44.32,1.38477,1.38499,1.38477,1.38497,48.48,False
'2018-03-06T04:24:00',1.38487,1.38488,1.38485,1.38485,27.99,1.38497,1.38498,1.38496,1.38497,27.69,True
'2018-03-06T04:25:00',1.38485,1.38489,1.38485,1.38489,12.77,1.38497,1.38499,1.38497,1.38499,20.62,False
'2018-03-06T04:26:00',1.38499,1.38504,1.38481,1.38486,98.24,1.38504,1.38509,1.38489,1.38495,74.7,False
'2018-03-06T04:27:00',1.38485,1.38487,1.38482,1.38482,42.98,1.38495,1.38495,1.38492,1.38492,38.24,False
'2018-03-06T04:28:00',1.38482,1.38482,1.38465,1.38466,36.96,1.38492,1.38492,1.38475,1.38476,43.76,True
'2018-03-06T04:29:00',1.38465,1.3847,1.38465,1.38469,24.89,1.38475,1.38478,1.38473,1.38477,16.75,False
'2018-03-06T04:30:00',1.38469,1.3847,1.38466,1.38466,23.47,1.38478,1.38479,1.38475,1.38475,23.57,False
'2018-03-06T04:31:00',1.38467,1.38467,1.38453,1.38453,43.46,1.38475,1.38475,1.38458,1.38464,43.66,False
'2018-03-06T04:32:00',1.38455,1.38456,1.38432,1.38438,77.23,1.38465,1.38466,1.38438,1.3845,103.9,False
'2018-03-06T04:33:00',1.38438,1.38438,1.38424,1.38433,68.25,1.38449,1.38449,1.38434,1.38446,41.74,True
'2018-03-06T04:34:00',1.38434,1.38452,1.38434,1.38452,54.57,1.38446,1.38464,1.38446,1.38464,65.4,True
'2018-03-06T04:35:00',1.38453,1.38468,1.38449,1.38468,62.78,1.38464,1.38477,1.38456,1.38477,93.51,True
'2018-03-06T04:36:00',1.3847,1.38482,1.3847,1.38482,21.5,1.38477,1.38488,1.38476,1.38488,49.58,False
'2018-03-06T04:37:00',1.38477,1.38488,1.38467,1.38475,83.09,1.38486,1.38496,1.38476,1.38484,93.4,True
'2018-03-06T04:38:00',1.38475,1.38487,1.38475,1.38484,38.35,1.38484,1.38495,1.38484,1.38493,52.48,False
'2018-03-06T04:39:00',1.38484,1.38484,1.38465,1.38469,50.49,1.38491,1.38491,1.38476,1.38476,61.86,False
'2018-03-06T04:40:00',1.38469,1.38469,1.38443,1.38456,65.8,1.38476,1.38477,1.38454,1.38464,81.33,False
'2018-03-06T04:41:00',1.38456,1.3847,1.38454,1.38454,79.6,1.38465,1.38479,1.38462,1.38463,77.37,True
'2018-03-06T04:42:00',1.38454,1.38461,1.38453,1.38459,50.51,1.38463,1.38472,1.3846,1.38469,50.2,True
'2018-03-06T04:43:00',1.38458,1.38464,1.38445,1.38464,93.13,1.38468,1.38474,1.38456,1.38474,74.74,True
'2018-03-06T04:44:00',1.38461,1.3847,1.38452,1.38469,71.61,1.38473,1.38477,1.38465,1.38475,75.83,True
'2018-03-06T04:45:00',1.38468,1.38474,1.38464,1.38472,56.94,1.38475,1.38482,1.38474,1.3848,41.75,True
'2018-03-06T04:46:00',1.38473,1.38479,1.38472,1.38476,37.75,1.3848,1.38487,1.3848,1.38486,22.25,False
'2018-03-06T04:47:00',1.38476,1.38476,1.3846,1.38466,54.64,1.38486,1.38486,1.3847,1.38474,44.12,False
'2018-03-06T04:48:00',1.38463,1.38463,1.38455,1.38456,36.96,1.38469,1.38469,1.38463,1.38464,40.0,False
'2018-03-06T04:49:00',1.38457,1.38457,1.38454,1.38454,25.7,1.38467,1.38467,1.38459,1.38463,46.23,True
'2018-03-06T04:50:00',1.38454,1.38465,1.38448,1.38464,74.26,1.38461,1.38475,1.38455,1.38475,73.46,True
'2018-03-06T04:51:00',1.38464,1.38467,1.38462,1.38466,62.29,1.38473,1.38476,1.38468,1.38475,63.59,False
'2018-03-06T04:52:00',1.38466,1.38473,1.38463,1.38463,51.95,1.38475,1.38484,1.38468,1.3847,59.9,True
'2018-03-06T04:53:00',1.38463,1.38463,1.38463,1.38463,20.06,1.3847,1.38474,1.3847,1.38473,20.33,True
'2018-03-06T04:54:00',1.38463,1.38465,1.38459,1.38465,34.48,1.38473,1.38473,1.38465,1.38471,30.16,False
'2018-03-06T04:55:00',1.38465,1.38465,1.38446,1.38446,18.99,1.38469,1.38469,1.38456,1.38456,30.85,False
'2018-03-06T04:56:00',1.38446,1.38446,1.38435,1.38435,58.13,1.38456,1.38456,1.38444,1.38445,51.07,True
'2018-03-06T04:57:00',1.38435,1.38446,1.38435,1.38445,52.05,1.38445,1.38455,1.38445,1.38455,48.73,True
'2018-03-06T04:58:00',1.38446,1.38458,1.38445,1.38457,29.36,1.38455,1.38465,1.38455,1.38464,54.66,False
'2018-03-06T04:59:00',1.38457,1.38457,1.38437,1.38442,92.8,1.38464,1.38464,1.38445,1.38451,116.79,False
'2018-03-06T05:00:00',1.38442,1.38446,1.38433,1.38442,73.65,1.38454,1.38456,1.38443,1.38448,90.67,False
'2018-03-06T05:01:00',1.38439,1.38442,1.38432,1.38438,37.33,1.38446,1.38446,1.38442,1.38445,31.73,False
'2018-03-06T05:02:00',1.38438,1.38438,1.38426,1.38426,83.02,1.38447,1.38447,1.38435,1.38435,60.59,False
'2018-03-06T05:03:00',1.38426,1.38432,1.38425,1.38425,75.27,1.38436,1.38441,1.38434,1.38435,54.38,True
'2018-03-06T05:04:00',1.38425,1.38432,1.38425,1.38426,62.29,1.38437,1.38441,1.38434,1.38436,76.84,True
'2018-03-06T05:05:00',1.38425,1.38428,1.38425,1.38427,45.36,1.38437,1.38437,1.38434,1.38435,65.75,True
'2018-03-06T05:06:00',1.38427,1.38427,1.38425,1.38427,18.19,1.38436,1.38437,1.38434,1.38437,22.36,False
'2018-03-06T05:07:00',1.38428,1.38428,1.38408,1.38408,42.58,1.38437,1.38437,1.38418,1.38418,33.34,True
'2018-03-06T05:08:00',1.38408,1.38423,1.38408,1.38414,65.24,1.38418,1.38433,1.38418,1.38424,77.55,True
'2018-03-06T05:09:00',1.38416,1.38424,1.38414,1.38424,44.29,1.38424,1.38436,1.38424,1.38435,37.69,True
'2018-03-06T05:10:00',1.38425,1.38426,1.38422,1.38426,35.15,1.38437,1.38437,1.38434,1.38437,45.52,True
'2018-03-06T05:11:00',1.38427,1.38433,1.38427,1.38431,64.28,1.38437,1.38443,1.38437,1.38441,52.45,True
'2018-03-06T05:12:00',1.38433,1.38437,1.3843,1.38437,36.05,1.38441,1.38447,1.38439,1.38447,46.35,False
'2018-03-06T05:13:00',1.38437,1.3844,1.38427,1.38436,80.77,1.38444,1.38448,1.38437,1.38446,88.99,False
'2018-03-06T05:14:00',1.38436,1.3844,1.38432,1.38433,96.43,1.38446,1.38449,1.3844,1.38443,92.09,False
'2018-03-06T05:15:00',1.38433,1.38434,1.38432,1.38432,52.33,1.38443,1.38443,1.38438,1.3844,51.03,True
'2018-03-06T05:16:00',1.38432,1.38436,1.3843,1.38434,92.57,1.3844,1.38444,1.38437,1.38442,84.3,True
'2018-03-06T05:17:00',1.38433,1.38471,1.38432,1.38459,158.88,1.38443,1.38478,1.38441,1.38469,165.68,False
'2018-03-06T05:18:00',1.38462,1.38462,1.38439,1.38439,76.3,1.38468,1.38468,1.38449,1.38449,101.75,False
'2018-03-06T05:19:00',1.38439,1.38439,1.38432,1.38435,29.19,1.38448,1.38448,1.38443,1.38445,46.96,True
'2018-03-06T05:20:00',1.3844,1.38446,1.38436,1.38437,46.42,1.38449,1.38455,1.3844,1.38443,43.14,False
'2018-03-06T05:21:00',1.38438,1.38449,1.38417,1.38417,87.63,1.38443,1.38458,1.3842,1.3842,60.24,True
'2018-03-06T05:22:00',1.38417,1.38424,1.38407,1.38422,97.11,1.3842,1.38434,1.38412,1.38432,56.58,True
'2018-03-06T05:23:00',1.38422,1.38436,1.38417,1.38434,57.7,1.38431,1.38445,1.38426,1.38444,40.32,False
'2018-03-06T05:24:00',1.38434,1.38434,1.38434,1.38434,1.0,1.38442,1.38442,1.38442,1.38442,1.0,False
'2018-03-06T05:25:00',1.38434,1.38434,1.38424,1.38431,61.24,1.38442,1.38442,1.38434,1.38439,44.82,True
'2018-03-06T05:26:00',1.38431,1.38443,1.3843,1.38438,51.53,1.38439,1.38452,1.38439,1.38448,36.13,False
'2018-03-06T05:27:00',1.38439,1.38439,1.38428,1.38428,28.18,1.38448,1.38448,1.38436,1.38439,48.23,True
'2018-03-06T05:28:00',1.3843,1.38442,1.38429,1.38441,32.35,1.38439,1.38451,1.38439,1.3845,26.93,True
'2018-03-06T05:29:00',1.3844,1.38443,1.38434,1.38443,41.06,1.3845,1.38453,1.38444,1.38453,37.43,False
'2018-03-06T05:30:00',1.38443,1.38444,1.38427,1.38429,28.26,1.38453,1.38455,1.38437,1.38437,35.9,True
'2018-03-06T05:31:00',1.38429,1.38444,1.38429,1.38439,30.21,1.3844,1.38452,1.3844,1.38448,47.64,True
'2018-03-06T05:32:00',1.38438,1.38447,1.38438,1.38447,24.49,1.38447,1.38456,1.38446,1.38456,29.41,False
'2018-03-06T05:33:00',1.38448,1.38448,1.3844,1.38446,19.34,1.38455,1.38458,1.38452,1.38455,37.8,False
'2018-03-06T05:34:00',1.38446,1.38446,1.38443,1.38445,12.12,1.38456,1.38456,1.38454,1.38455,21.89,True
'2018-03-06T05:35:00',1.38445,1.38446,1.38444,1.38446,12.0,1.38455,1.38456,1.38449,1.38455,23.93,False
'2018-03-06T05:36:00',1.38444,1.38445,1.38443,1.38445,14.3,1.38456,1.38456,1.38454,1.38456,29.46,False
'2018-03-06T05:37:00',1.38445,1.38445,1.38437,1.38437,23.42,1.38452,1.38452,1.38446,1.38446,32.29,True
'2018-03-06T05:38:00',1.38437,1.38445,1.38437,1.38439,37.5,1.38445,1.38457,1.38445,1.38449,28.36,True
'2018-03-06T05:39:00',1.38439,1.38445,1.38438,1.38439,42.36,1.38449,1.38456,1.38449,1.3845,42.49,False
'2018-03-06T05:40:00',1.38437,1.38437,1.38431,1.38431,35.81,1.38448,1.38448,1.38441,1.38441,36.04,True
'2018-03-06T05:41:00',1.38432,1.38432,1.38429,1.38431,17.14,1.38441,1.38442,1.38441,1.38442,10.69,True
'2018-03-06T05:42:00',1.38432,1.38434,1.38429,1.38434,50.11,1.38443,1.38444,1.38439,1.38444,39.24,False
'2018-03-06T05:43:00',1.38434,1.38434,1.38426,1.38426,22.9,1.38444,1.38444,1.38436,1.38436,19.97,True
'2018-03-06T05:44:00',1.38426,1.38435,1.38426,1.38435,36.17,1.38435,1.38444,1.38435,1.38444,28.75,False
'2018-03-06T05:45:00',1.38435,1.38437,1.38428,1.38428,67.27,1.38444,1.38446,1.38435,1.38437,65.74,True
'2018-03-06T05:46:00',1.38428,1.38432,1.38424,1.38428,51.83,1.38437,1.38441,1.38434,1.38438,45.88,False
'2018-03-06T05:47:00',1.38428,1.38429,1.38426,1.38428,40.7,1.38438,1.38438,1.38435,1.38436,52.71,False
'2018-03-06T05:48:00',1.38427,1.38429,1.38414,1.38414,54.55,1.38436,1.38438,1.38424,1.38424,69.85,True
'2018-03-06T05:49:00',1.38414,1.38422,1.38414,1.38414,39.48,1.38425,1.38431,1.3842,1.38426,39.97,True
'2018-03-06T05:50:00',1.38414,1.38426,1.38413,1.38419,74.04,1.38426,1.38435,1.38422,1.3843,49.47,False
'2018-03-06T05:51:00',1.3842,1.38423,1.38418,1.38419,47.66,1.3843,1.38434,1.38428,1.3843,42.53,False
'2018-03-06T05:52:00',1.38419,1.3842,1.38417,1.38417,37.56,1.38428,1.38428,1.38425,1.38427,40.98,False
'2018-03-06T05:53:00',1.38418,1.38419,1.38406,1.38411,53.66,1.38427,1.38427,1.38417,1.3842,45.8,False
'2018-03-06T05:54:00',1.38411,1.38411,1.38408,1.38409,29.79,1.3842,1.3842,1.38416,1.38418,26.37,False
'2018-03-06T05:55:00',1.38406,1.38406,1.38388,1.38397,60.77,1.38414,1.38414,1.38397,1.38407,63.63,True
'2018-03-06T05:56:00',1.38399,1.38409,1.38399,1.38403,46.31,1.38408,1.38421,1.38408,1.38413,45.31,False
'2018-03-06T05:57:00',1.38403,1.38413,1.38395,1.38395,59.57,1.38413,1.38421,1.38407,1.38407,91.41,True
'2018-03-06T05:58:00',1.38395,1.3841,1.38395,1.38401,58.02,1.38407,1.38419,1.38406,1.38411,105.66,False
'2018-03-06T05:59:00',1.38401,1.38401,1.38386,1.38388,40.16,1.38412,1.38412,1.38395,1.38396,56.44,False
'2018-03-06T06:00:00',1.38387,1.38395,1.38386,1.38386,45.18,1.38396,1.38402,1.38395,1.38397,41.65,True
'2018-03-06T06:01:00',1.38387,1.38389,1.38385,1.38388,21.58,1.38397,1.38398,1.38394,1.38396,14.62,True
'2018-03-06T06:02:00',1.38388,1.38392,1.38381,1.38389,37.02,1.38396,1.38401,1.38388,1.38396,55.9,False
'2018-03-06T06:03:00',1.38388,1.3839,1.38364,1.38384,70.43,1.38396,1.38398,1.38375,1.38395,71.69,True
'2018-03-06T06:04:00',1.38382,1.38397,1.38367,1.38395,84.31,1.38393,1.38406,1.38376,1.38404,87.24,False
'2018-03-06T06:05:00',1.38395,1.38414,1.38384,1.38384,71.47,1.38403,1.38422,1.38393,1.38393,81.89,True
'2018-03-06T06:06:00',1.38384,1.38401,1.38384,1.38393,66.23,1.38396,1.3841,1.38396,1.38402,73.46,True
'2018-03-06T06:07:00',1.38393,1.38404,1.38393,1.38404,49.46,1.38404,1.38412,1.38404,1.38412,46.95,False
'2018-03-06T06:08:00',1.38404,1.38404,1.38403,1.38403,19.98,1.38412,1.38413,1.38411,1.38413,11.0,False
'2018-03-06T06:09:00',1.38403,1.38403,1.38393,1.38397,41.63,1.3841,1.3841,1.38401,1.38406,41.87,False
'2018-03-06T06:10:00',1.38398,1.38399,1.38387,1.38387,46.98,1.38406,1.38406,1.38393,1.38393,76.55,True
'2018-03-06T06:11:00',1.38387,1.38393,1.38387,1.3839,32.98,1.38394,1.38401,1.38394,1.38398,53.59,True
'2018-03-06T06:12:00',1.38389,1.38392,1.38388,1.38391,41.97,1.38399,1.38399,1.38396,1.38399,46.53,True
'2018-03-06T06:13:00',1.38392,1.38405,1.38388,1.38393,50.08,1.38399,1.38415,1.38395,1.38402,60.97,False
'2018-03-06T06:14:00',1.38393,1.38395,1.38387,1.38387,14.5,1.38402,1.38404,1.38395,1.38395,24.93,False
'2018-03-06T06:15:00',1.38386,1.38386,1.38385,1.38385,12.24,1.38396,1.38396,1.38394,1.38395,30.08,True
'2018-03-06T06:16:00',1.38385,1.38397,1.38384,1.38397,18.35,1.38395,1.38407,1.38395,1.38406,28.41,False
'2018-03-06T06:17:00',1.38397,1.38401,1.38394,1.38395,35.98,1.38406,1.38411,1.38404,1.38404,25.7,False
'2018-03-06T06:18:00',1.38397,1.38406,1.38394,1.38394,35.61,1.38405,1.38412,1.38403,1.38403,72.59,True
'2018-03-06T06:19:00',1.38394,1.38395,1.38389,1.38395,20.19,1.38403,1.38405,1.38399,1.38405,32.76,True
'2018-03-06T06:20:00',1.38395,1.38402,1.38395,1.38399,18.0,1.38404,1.38409,1.38404,1.38407,37.59,False
'2018-03-06T06:21:00',1.38399,1.384,1.38399,1.38399,25.0,1.38407,1.38411,1.38405,1.38405,54.49,True
'2018-03-06T06:22:00',1.38396,1.384,1.38392,1.384,23.61,1.38406,1.38409,1.384,1.38408,36.54,False
'2018-03-06T06:23:00',1.38399,1.38402,1.38395,1.38396,45.94,1.38408,1.38409,1.38404,1.38404,50.59,True
'2018-03-06T06:24:00',1.38396,1.38406,1.38396,1.38405,44.94,1.38404,1.38415,1.38404,1.38414,31.71,True
'2018-03-06T06:25:00',1.38406,1.38415,1.38405,1.3841,35.78,1.38415,1.38424,1.38415,1.38417,35.88,False
'2018-03-06T06:26:00',1.38408,1.38408,1.38398,1.38398,49.34,1.38417,1.38417,1.38408,1.38409,74.98,False
'2018-03-06T06:27:00',1.38399,1.38401,1.38393,1.38394,54.16,1.38407,1.38407,1.38397,1.38401,55.81,False
'2018-03-06T06:28:00',1.38392,1.38394,1.38389,1.38391,35.93,1.384,1.384,1.38396,1.38398,28.54,False
'2018-03-06T06:29:00',1.3839,1.38396,1.38384,1.38386,81.34,1.38398,1.38401,1.38392,1.38394,64.52,False
'2018-03-06T06:30:00',1.38386,1.38389,1.38366,1.38368,77.15,1.38393,1.38397,1.38373,1.38373,67.73,True
'2018-03-06T06:31:00',1.38368,1.38382,1.38365,1.38376,75.15,1.38373,1.38389,1.38371,1.38384,57.93,True
'2018-03-06T06:32:00',1.38376,1.38382,1.38375,1.38382,35.44,1.38384,1.38391,1.38383,1.38391,37.37,False
'2018-03-06T06:33:00',1.38382,1.38382,1.38372,1.38378,66.69,1.38387,1.38387,1.3838,1.38386,82.27,True
'2018-03-06T06:34:00',1.38378,1.38384,1.38372,1.38381,60.3,1.38386,1.38392,1.38379,1.38392,66.93,False
'2018-03-06T06:35:00',1.38382,1.38384,1.38379,1.38381,49.41,1.3839,1.38392,1.38385,1.3839,46.79,False
'2018-03-06T06:36:00',1.38382,1.38382,1.38375,1.38378,53.19,1.38389,1.38392,1.38383,1.38386,45.88,True
'2018-03-06T06:37:00',1.38378,1.38383,1.38377,1.38382,26.21,1.38386,1.38392,1.38385,1.38389,33.11,False
'2018-03-06T06:38:00',1.3838,1.38383,1.38374,1.38374,47.95,1.38389,1.38392,1.38385,1.38385,47.82,True
'2018-03-06T06:39:00',1.38374,1.38384,1.38372,1.38384,70.11,1.38385,1.38392,1.38383,1.38392,68.67,True
'2018-03-06T06:40:00',1.38383,1.38391,1.38382,1.38388,45.26,1.38393,1.38401,1.38392,1.38396,58.82,True
'2018-03-06T06:41:00',1.38387,1.38406,1.38383,1.38406,70.36,1.38396,1.38415,1.38393,1.38415,86.21,False
'2018-03-06T06:42:00',1.38404,1.38404,1.38384,1.38403,58.54,1.38415,1.38415,1.38393,1.38413,70.14,True
'2018-03-06T06:43:00',1.38404,1.38408,1.3839,1.38406,95.74,1.38413,1.38414,1.38398,1.38412,101.52,True
'2018-03-06T06:44:00',1.38406,1.38434,1.38404,1.38434,53.41,1.38411,1.38444,1.38411,1.38444,67.69,True
'2018-03-06T06:45:00',1.38433,1.38438,1.3843,1.38438,58.57,1.38442,1.38447,1.38438,1.38447,74.34,True
'2018-03-06T06:46:00',1.38438,1.3845,1.38438,1.38447,58.49,1.38447,1.38458,1.38447,1.38458,88.04,False
'2018-03-06T06:47:00',1.38447,1.3845,1.38426,1.38429,129.76,1.38458,1.38458,1.38434,1.38438,86.11,True
'2018-03-06T06:48:00',1.38429,1.38437,1.3842,1.38437,63.94,1.38438,1.38446,1.38428,1.38446,42.62,True
'2018-03-06T06:49:00',1.3844,1.38465,1.3844,1.38463,104.17,1.38446,1.38474,1.38446,1.3847,148.6,False
'2018-03-06T06:50:00',1.38464,1.38467,1.38448,1.38461,66.19,1.38472,1.38476,1.38455,1.38468,81.62,True
'2018-03-06T06:51:00',1.38461,1.38468,1.38451,1.38465,85.56,1.38469,1.38476,1.38459,1.38472,118.52,False
'2018-03-06T06:52:00',1.38463,1.38473,1.38455,1.38459,126.6,1.38471,1.38479,1.3846,1.38467,110.86,True
'2018-03-06T06:53:00',1.38459,1.38475,1.38459,1.38466,73.94,1.38468,1.38484,1.38468,1.38476,68.1,True
'2018-03-06T06:54:00',1.38466,1.38476,1.38465,1.38476,55.64,1.38477,1.38485,1.38473,1.38485,83.39,False
'2018-03-06T06:55:00',1.38476,1.38479,1.38468,1.38468,23.98,1.38485,1.38487,1.38472,1.38472,38.19,False
'2018-03-06T06:56:00',1.38466,1.38466,1.38458,1.38462,37.25,1.38474,1.38474,1.38466,1.38471,60.71,True
'2018-03-06T06:57:00',1.38461,1.38466,1.38461,1.38465,43.47,1.38471,1.38475,1.38468,1.38473,75.81,True
'2018-03-06T06:58:00',1.38465,1.38467,1.38462,1.38467,67.93,1.38473,1.38477,1.38471,1.38477,81.82,False
'2018-03-06T06:59:00',1.38468,1.38468,1.38457,1.3846,33.12,1.38476,1.38476,1.38465,1.38467,59.3,False
'2018-03-06T07:00:00',1.38457,1.38457,1.38433,1.38447,86.84,1.38468,1.38468,1.38442,1.38456,130.37,True
'2018-03-06T07:01:00',1.38447,1.38455,1.38446,1.38448,40.09,1.38456,1.38464,1.38454,1.38457,57.16,False
'2018-03-06T07:02:00',1.38448,1.38453,1.38445,1.38445,39.12,1.38457,1.38461,1.38454,1.38455,52.42,True
'2018-03-06T07:03:00',1.38445,1.38457,1.38445,1.38457,34.92,1.38455,1.38465,1.38454,1.38464,56.74,False
'2018-03-06T07:04:00',1.38457,1.38458,1.38456,1.38456,15.0,1.38464,1.38465,1.38464,1.38465,33.54,True
'2018-03-06T07:05:00',1.38459,1.38473,1.38459,1.38465,49.62,1.38464,1.38478,1.38464,1.38475,67.28,True
'2018-03-06T07:06:00',1.38466,1.38481,1.38466,1.3848,37.67,1.38475,1.38487,1.38475,1.38485,53.58,False
'2018-03-06T07:07:00',1.3848,1.3848,1.38466,1.38469,42.21,1.38487,1.38487,1.38471,1.38474,62.41,False
'2018-03-06T07:08:00',1.38466,1.38466,1.38442,1.38443,56.17,1.38471,1.38471,1.38445,1.38449,66.56,True
'2018-03-06T07:09:00',1.38442,1.3845,1.38436,1.3845,39.05,1.38449,1.38455,1.38443,1.38455,48.9,False
'2018-03-06T07:10:00',1.38451,1.38458,1.38443,1.38444,33.37,1.38455,1.38464,1.38452,1.38452,40.76,True
'2018-03-06T07:11:00',1.38444,1.38456,1.38442,1.38456,66.04,1.38452,1.38465,1.38452,1.38464,85.33,True
'2018-03-06T07:12:00',1.38459,1.38467,1.38459,1.38464,46.69,1.38466,1.38476,1.38466,1.38472,53.28,True
'2018-03-06T07:13:00',1.38464,1.38472,1.38464,1.38472,38.19,1.38473,1.38481,1.38473,1.38481,40.36,False
'2018-03-06T07:14:00',1.38474,1.38479,1.38463,1.38465,61.16,1.38482,1.38486,1.38471,1.38473,56.35,True
'2018-03-06T07:15:00',1.38465,1.38478,1.38464,1.38478,94.62,1.38473,1.38487,1.38473,1.38487,71.64,True
'2018-03-06T07:16:00',1.38481,1.38485,1.38481,1.38481,32.04,1.38487,1.38495,1.38487,1.38488,29.42,True
'2018-03-06T07:17:00',1.38481,1.38485,1.38478,1.38485,20.05,1.38489,1.38495,1.38488,1.38495,31.11,True
'2018-03-06T07:18:00',1.38486,1.38494,1.38486,1.38494,28.14,1.38495,1.38503,1.38495,1.38503,44.77,False
'2018-03-06T07:19:00',1.38494,1.38506,1.38486,1.38486,58.5,1.38502,1.38515,1.38496,1.38496,52.62,False
'2018-03-06T07:20:00',1.38486,1.38487,1.38475,1.38476,54.32,1.38497,1.38497,1.38485,1.38486,41.59,False
'2018-03-06T07:21:00',1.38476,1.38485,1.38474,1.38475,73.16,1.38485,1.38491,1.38482,1.38483,34.68,True
'2018-03-06T07:22:00',1.38476,1.38484,1.38476,1.38484,62.57,1.38486,1.38494,1.38485,1.38494,63.08,True
'2018-03-06T07:23:00',1.38484,1.38487,1.38484,1.38487,27.41,1.38494,1.38497,1.38494,1.38497,19.93,True
'2018-03-06T07:24:00',1.38487,1.38495,1.38485,1.38488,70.99,1.38497,1.38504,1.38493,1.38496,42.03,True
'2018-03-06T07:25:00',1.38487,1.38502,1.38487,1.38502,50.87,1.38496,1.38511,1.38496,1.38511,41.41,False
'2018-03-06T07:26:00',1.38501,1.38501,1.38495,1.38496,44.95,1.38509,1.38509,1.38503,1.38506,42.07,False
'2018-03-06T07:27:00',1.38496,1.38496,1.38478,1.38478,28.29,1.38505,1.38505,1.38484,1.38484,39.19,False
'2018-03-06T07:28:00',1.38478,1.38478,1.38429,1.38431,91.09,1.38484,1.38486,1.38435,1.38437,81.38,False
'2018-03-06T07:29:00',1.38431,1.38432,1.38419,1.38419,148.54,1.38437,1.3844,1.38425,1.38425,79.53,False
'2018-03-06T07:30:00',1.38416,1.38421,1.38364,1.38373,123.42,1.38425,1.38428,1.38372,1.3838,67.49,True
'2018-03-06T07:31:00',1.38373,1.38393,1.38373,1.38388,149.25,1.38382,1.384,1.38382,1.38396,103.45,False
'2018-03-06T07:32:00',1.38392,1.38392,1.3837,1.3837,91.77,1.38396,1.38398,1.38377,1.38377,65.5,False
'2018-03-06T07:33:00',1.38372,1.38372,1.38362,1.38362,59.15,1.38377,1.38377,1.38369,1.38369,30.18,False
'2018-03-06T07:34:00',1.38359,1.38359,1.38316,1.38337,156.87,1.38367,1.38368,1.38329,1.38347,152.92,True
'2018-03-06T07:35:00',1.38335,1.38348,1.38335,1.38348,157.94,1.38347,1.38359,1.38347,1.38358,78.44,False
'2018-03-06T07:36:00',1.38348,1.38353,1.38343,1.38347,72.93,1.38359,1.38364,1.38354,1.38356,84.73,False
'2018-03-06T07:37:00',1.38347,1.38347,1.38339,1.38341,62.5,1.38358,1.38358,1.38347,1.38348,95.45,False
'2018-03-06T07:38:00',1.38341,1.38347,1.38324,1.38331,90.46,1.38349,1.38354,1.38335,1.38338,100.4,True
'2018-03-06T07:39:00',1.38331,1.38346,1.38322,1.3834,129.24,1.38341,1.38359,1.38335,1.3835,99.26,False
'2018-03-06T07:40:00',1.3834,1.38344,1.38331,1.38339,68.69,1.38351,1.38351,1.38342,1.3835,79.03,False
'2018-03-06T07:41:00',1.38341,1.38343,1.38321,1.38325,56.95,1.38351,1.38351,1.38331,1.38334,51.2,True
'2018-03-06T07:42:00',1.38326,1.38332,1.38326,1.38327,47.06,1.38334,1.38347,1.38334,1.38338,40.87,False
'2018-03-06T07:43:00',1.38327,1.38331,1.38326,1.38329,67.91,1.38337,1.3834,1.38333,1.38334,92.99,False
'2018-03-06T07:44:00',1.38329,1.38329,1.38317,1.38324,69.17,1.38333,1.38334,1.38323,1.38334,70.9,False
'2018-03-06T07:45:00',1.3833,1.3833,1.38308,1.38312,105.19,1.38333,1.38334,1.38315,1.38321,121.24,False
'2018-03-06T07:46:00',1.38312,1.38331,1.38304,1.38305,160.97,1.38321,1.38339,1.3831,1.38314,138.34,False
'2018-03-06T07:47:00',1.38308,1.38309,1.38292,1.38293,206.05,1.38316,1.3832,1.383,1.38303,149.57,True
'2018-03-06T07:48:00',1.38293,1.38296,1.38285,1.38296,102.94,1.38303,1.38307,1.38291,1.38305,134.6,True
'2018-03-06T07:49:00',1.38297,1.38304,1.38293,1.38297,85.81,1.38306,1.38314,1.38296,1.38306,140.04,True
'2018-03-06T07:50:00',1.38297,1.38323,1.38297,1.3831,165.14,1.38307,1.38335,1.38305,1.38321,154.75,False
'2018-03-06T07:51:00',1.3831,1.38315,1.38302,1.38307,98.78,1.38321,1.38324,1.38311,1.38318,94.98,True
'2018-03-06T07:52:00',1.38307,1.38332,1.38306,1.38324,102.71,1.38318,1.38343,1.38313,1.38335,103.33,False
'2018-03-06T07:53:00',1.38321,1.38324,1.38303,1.38309,83.56,1.38334,1.38335,1.38314,1.38318,100.31,False
'2018-03-06T07:54:00',1.38309,1.38311,1.38297,1.38297,53.59,1.38318,1.38321,1.38307,1.38307,67.99,True
'2018-03-06T07:55:00',1.38297,1.38319,1.38297,1.38319,109.61,1.38307,1.38328,1.38306,1.38328,104.45,True
'2018-03-06T07:56:00',1.38316,1.38328,1.38316,1.38324,104.63,1.38327,1.38339,1.38327,1.38331,114.24,False
'2018-03-06T07:57:00',1.38324,1.38327,1.38321,1.38322,61.7,1.38331,1.38334,1.38328,1.38333,65.0,True
'2018-03-06T07:58:00',1.38322,1.38326,1.38321,1.38324,40.79,1.38332,1.38336,1.38332,1.38335,46.22,False
'2018-03-06T07:59:00',1.38323,1.38331,1.38299,1.38304,112.05,1.38336,1.38341,1.38308,1.38315,98.11,True
'2018-03-06T08:00:00',1.38308,1.38327,1.38306,1.38307,144.14,1.38318,1.38339,1.38316,1.38316,110.14,True
'2018-03-06T08:01:00',1.38308,1.38327,1.38306,1.38318,136.95,1.38316,1.38336,1.38316,1.38328,146.84,True
'2018-03-06T08:02:00',1.38316,1.38337,1.38316,1.38319,215.52,1.38327,1.38348,1.38326,1.38328,185.58,True
'2018-03-06T08:03:00',1.38319,1.38327,1.38307,1.38325,78.81,1.38329,1.38337,1.38318,1.38336,59.11,True
'2018-03-06T08:04:00',1.38325,1.38339,1.38325,1.38336,91.35,1.38336,1.3835,1.38336,1.38344,57.93,False
'2018-03-06T08:05:00',1.38335,1.38336,1.38317,1.38319,86.11,1.38344,1.38344,1.38327,1.38328,131.89,False
'2018-03-06T08:06:00',1.38318,1.38323,1.38296,1.38307,175.15,1.38327,1.3833,1.38302,1.38316,133.21,False
'2018-03-06T08:07:00',1.38309,1.38322,1.38298,1.38299,196.85,1.38317,1.38332,1.38307,1.38309,192.1,False
'2018-03-06T08:08:00',1.38299,1.38303,1.3828,1.38285,98.24,1.38309,1.3831,1.38288,1.38294,100.16,False
'2018-03-06T08:09:00',1.3828,1.38282,1.38166,1.38227,314.1,1.38289,1.3829,1.38176,1.38238,277.19,False
'2018-03-06T08:10:00',1.38232,1.38238,1.38222,1.38227,105.04,1.3824,1.38247,1.3823,1.38234,91.75,True
'2018-03-06T08:11:00',1.38227,1.3824,1.38224,1.38231,163.42,1.38236,1.38248,1.38233,1.38241,129.89,True
'2018-03-06T08:12:00',1.3823,1.38247,1.38228,1.38237,128.9,1.38239,1.38257,1.38235,1.38245,91.06,True
'2018-03-06T08:13:00',1.38238,1.38247,1.38235,1.38237,127.92,1.38246,1.38255,1.38244,1.38247,72.96,False
'2018-03-06T08:14:00',1.38237,1.38242,1.38229,1.38235,156.08,1.38243,1.38251,1.38236,1.38248,97.29,True
'2018-03-06T08:15:00',1.3824,1.38283,1.3824,1.38258,183.81,1.38247,1.3829,1.38247,1.38268,194.44,True
'2018-03-06T08:16:00',1.38258,1.38268,1.38244,1.38267,262.48,1.38268,1.38278,1.38252,1.38275,190.57,False
'2018-03-06T08:17:00',1.38266,1.38278,1.38249,1.38266,258.33,1.38274,1.38288,1.38258,1.38275,240.12,True
'2018-03-06T08:18:00',1.38266,1.38302,1.38265,1.38301,178.57,1.38274,1.3831,1.38274,1.3831,148.17,True
'2018-03-06T08:19:00',1.38301,1.38319,1.38301,1.38319,73.87,1.3831,1.38328,1.38308,1.38328,88.04,True
'2018-03-06T08:20:00',1.38319,1.38344,1.38312,1.38343,300.26,1.38329,1.38352,1.38318,1.38352,310.68,True
'2018-03-06T08:21:00',1.38343,1.38368,1.38326,1.38364,228.18,1.38353,1.38378,1.38333,1.38374,267.59,False
'2018-03-06T08:22:00',1.38363,1.38363,1.38337,1.38344,124.01,1.38373,1.38373,1.38346,1.38351,150.66,True
'2018-03-06T08:23:00',1.38343,1.3837,1.38322,1.38365,251.67,1.38351,1.38377,1.38332,1.38372,282.76,False
'2018-03-06T08:24:00',1.38362,1.38364,1.38277,1.38291,275.26,1.38372,1.38374,1.38287,1.38301,288.15,False
'2018-03-06T08:25:00',1.38292,1.38294,1.38242,1.38242,116.11,1.38302,1.38302,1.3825,1.3825,117.56,True
'2018-03-06T08:26:00',1.38244,1.38278,1.38244,1.38274,88.46,1.38252,1.38286,1.38252,1.38282,122.04,True
'2018-03-06T08:27:00',1.38272,1.38291,1.38262,1.38282,170.83,1.3828,1.38298,1.3827,1.3829,197.3,True
'2018-03-06T08:28:00',1.38282,1.38315,1.38282,1.38315,106.93,1.38292,1.38321,1.3829,1.38321,167.19,False
'2018-03-06T08:29:00',1.38315,1.38316,1.38282,1.38284,126.41,1.3832,1.38323,1.38291,1.38293,175.43,False
'2018-03-06T08:30:00',1.38284,1.38284,1.38264,1.38272,174.88,1.38292,1.38293,1.38272,1.38279,178.65,True
'2018-03-06T08:31:00',1.38272,1.38285,1.38267,1.38276,150.16,1.3828,1.38293,1.38275,1.38284,139.5,True
'2018-03-06T08:32:00',1.38281,1.38294,1.38272,1.38283,162.27,1.38286,1.38301,1.3828,1.38291,104.46,True
'2018-03-06T08:33:00',1.38282,1.38334,1.3827,1.38307,224.49,1.38288,1.38341,1.38278,1.38314,252.88,False
'2018-03-06T08:34:00',1.38306,1.38313,1.38279,1.38286,202.84,1.38315,1.38319,1.38287,1.38291,151.88,False
'2018-03-06T08:35:00',1.38285,1.38292,1.38269,1.38283,194.37,1.38291,1.383,1.38276,1.38291,183.31,False
'2018-03-06T08:36:00',1.38284,1.38308,1.38273,1.38273,159.22,1.3829,1.38313,1.38281,1.38282,150.38,True
'2018-03-06T08:37:00',1.38274,1.38283,1.38264,1.38277,156.16,1.38284,1.38291,1.38271,1.38284,111.01,True
'2018-03-06T08:38:00',1.38277,1.38316,1.38277,1.38292,258.78,1.38285,1.38326,1.38285,1.38301,267.36,True
'2018-03-06T08:39:00',1.38291,1.38304,1.38285,1.38301,138.15,1.38301,1.38313,1.38294,1.38308,148.75,False
'2018-03-06T08:40:00',1.38296,1.38296,1.3828,1.38285,109.85,1.38304,1.38306,1.38283,1.38291,133.12,True
'2018-03-06T08:41:00',1.38285,1.38322,1.38279,1.38321,136.36,1.38291,1.38331,1.38285,1.38329,127.33,False
'2018-03-06T08:42:00',1.38318,1.38319,1.38288,1.38295,115.64,1.38327,1.38327,1.38296,1.38304,109.63,False
'2018-03-06T08:43:00',1.38293,1.38293,1.38235,1.38245,176.92,1.38299,1.38299,1.38244,1.38254,189.26,True
'2018-03-06T08:44:00',1.38244,1.38289,1.38244,1.38286,130.35,1.38254,1.38297,1.38254,1.38294,105.84,True
'2018-03-06T08:45:00',1.38286,1.38316,1.38286,1.38315,99.45,1.38295,1.38326,1.38294,1.38325,114.14,False
'2018-03-06T08:46:00',1.38322,1.3833,1.38304,1.38305,107.3,1.38327,1.38338,1.38313,1.38314,185.29,False
'2018-03-06T08:47:00',1.38305,1.38306,1.38283,1.3829,87.65,1.38312,1.38313,1.38291,1.38298,115.02,False
'2018-03-06T08:48:00',1.3829,1.3829,1.38268,1.38272,141.01,1.38297,1.38297,1.38277,1.38281,153.33,True
'2018-03-06T08:49:00',1.38273,1.38284,1.38265,1.38275,117.74,1.38282,1.38291,1.38276,1.38279,108.45,True
'2018-03-06T08:50:00',1.38276,1.3831,1.38276,1.38307,102.75,1.38281,1.38316,1.38281,1.38314,83.82,True
'2018-03-06T08:51:00',1.38313,1.38324,1.38306,1.38315,123.74,1.38318,1.38333,1.38314,1.38323,111.42,True
'2018-03-06T08:52:00',1.38315,1.38325,1.38295,1.38321,133.39,1.38323,1.38333,1.38305,1.3833,103.8,True
'2018-03-06T08:53:00',1.38322,1.38334,1.38317,1.38331,178.4,1.38332,1.38342,1.38326,1.3834,132.1,False
'2018-03-06T08:54:00',1.38331,1.38333,1.38314,1.38314,115.42,1.3834,1.38341,1.38321,1.38321,62.62,True
'2018-03-06T08:55:00',1.38311,1.38323,1.38286,1.38318,202.51,1.38321,1.38331,1.38296,1.38328,143.01,False
'2018-03-06T08:56:00',1.38321,1.38324,1.38294,1.38306,165.11,1.38328,1.38331,1.38303,1.38315,123.72,False
'2018-03-06T08:57:00',1.38305,1.38311,1.38268,1.38272,146.29,1.38315,1.38319,1.38277,1.38281,184.16,False
'2018-03-06T08:58:00',1.38272,1.38272,1.3822,1.38223,162.97,1.38282,1.38282,1.38225,1.38233,146.58,True
'2018-03-06T08:59:00',1.38223,1.3825,1.38192,1.3825,195.88,1.38232,1.38257,1.38198,1.38257,156.89,False
'2018-03-06T09:00:00',1.38249,1.38253,1.38178,1.38184,342.58,1.38257,1.38262,1.38187,1.38192,358.41,False
'2018-03-06T09:01:00',1.38184,1.38227,1.38168,1.38168,298.33,1.38194,1.38234,1.38176,1.38176,271.99,True
'2018-03-06T09:02:00',1.38164,1.38207,1.38163,1.38183,291.38,1.38171,1.38216,1.3817,1.38192,267.78,True
'2018-03-06T09:03:00',1.38181,1.38224,1.38173,1.3821,196.8,1.38188,1.3823,1.38182,1.38214,157.3,True
'2018-03-06T09:04:00',1.3821,1.38217,1.382,1.38212,96.09,1.38216,1.38221,1.38203,1.38218,80.43,True
'2018-03-06T09:05:00',1.38212,1.38248,1.38208,1.38226,160.13,1.38217,1.38254,1.38212,1.38236,196.61,True
'2018-03-06T09:06:00',1.38232,1.38245,1.38213,1.38227,199.95,1.38238,1.38255,1.38222,1.38235,188.85,False
'2018-03-06T09:07:00',1.38226,1.38234,1.38204,1.38204,141.13,1.38235,1.38242,1.38211,1.38212,107.65,False
'2018-03-06T09:08:00',1.38206,1.38214,1.38196,1.38196,171.55,1.38214,1.38221,1.38203,1.38204,170.23,False
'2018-03-06T09:09:00',1.38197,1.38197,1.38166,1.38195,228.39,1.38204,1.38205,1.38175,1.38204,213.94,True
'2018-03-06T09:10:00',1.38198,1.38199,1.38191,1.38198,136.52,1.38205,1.38208,1.38198,1.38207,121.0,True
'2018-03-06T09:11:00',1.38198,1.38235,1.38198,1.38231,170.12,1.38207,1.38245,1.38207,1.38239,268.11,False
'2018-03-06T09:12:00',1.38232,1.38234,1.38217,1.38217,72.48,1.38243,1.38243,1.38226,1.38226,99.22,True
'2018-03-06T09:13:00',1.38218,1.38224,1.38218,1.38224,61.51,1.38227,1.38232,1.38227,1.38231,75.99,False
'2018-03-06T09:14:00',1.38225,1.38233,1.38218,1.38218,94.58,1.38232,1.3824,1.38225,1.38225,112.75,False
'2018-03-06T09:15:00',1.38216,1.38225,1.38214,1.38216,132.93,1.38225,1.38232,1.38222,1.38225,122.91,True
'2018-03-06T09:16:00',1.38216,1.38245,1.38207,1.38236,155.56,1.38225,1.38254,1.38215,1.38243,160.15,True
'2018-03-06T09:17:00',1.38237,1.38267,1.38224,1.38259,261.27,1.38243,1.38276,1.38231,1.38268,266.45,False
'2018-03-06T09:18:00',1.3826,1.38279,1.38231,1.38231,253.29,1.38269,1.38287,1.38238,1.38238,237.57,True
'2018-03-06T09:19:00',1.38226,1.38275,1.38205,1.38268,245.68,1.38232,1.38283,1.38211,1.38276,283.44,True
'2018-03-06T09:20:00',1.38267,1.38288,1.38259,1.38286,232.37,1.38274,1.38296,1.38266,1.38294,135.47,True
'2018-03-06T09:21:00',1.38285,1.38298,1.38283,1.38293,230.72,1.38294,1.38306,1.3829,1.38303,171.04,True
'2018-03-06T09:22:00',1.38292,1.38321,1.38291,1.38318,153.8,1.38301,1.38329,1.383,1.38328,131.29,True
'2018-03-06T09:23:00',1.38323,1.38329,1.38312,1.38323,179.51,1.38331,1.38337,1.3832,1.3833,138.87,False
'2018-03-06T09:24:00',1.38323,1.38326,1.38314,1.38317,133.17,1.38331,1.38333,1.38323,1.38326,132.07,True
'2018-03-06T09:25:00',1.38315,1.38329,1.383,1.38329,193.23,1.38323,1.38337,1.38308,1.38337,228.75,False
'2018-03-06T09:26:00',1.38327,1.38337,1.3832,1.38325,135.92,1.38335,1.38345,1.3833,1.38332,119.13,True
'2018-03-06T09:27:00',1.38325,1.38357,1.38325,1.3835,126.7,1.38336,1.38364,1.38333,1.38356,131.34,True
'2018-03-06T09:28:00',1.3835,1.38376,1.38349,1.38372,106.09,1.38358,1.38383,1.38356,1.38378,165.56,False
'2018-03-06T09:29:00',1.3837,1.3837,1.38341,1.38348,148.61,1.38375,1.38375,1.38349,1.38355,127.27,True
'2018-03-06T09:30:00',1.38348,1.38357,1.38346,1.38355,122.7,1.38357,1.38364,1.38353,1.38361,82.63,True
'2018-03-06T09:31:00',1.38354,1.38396,1.38354,1.38395,211.61,1.3836,1.38404,1.3836,1.38403,213.17,False
'2018-03-06T09:32:00',1.38395,1.38403,1.38375,1.38389,150.48,1.38405,1.38409,1.38382,1.38396,159.76,True
'2018-03-06T09:33:00',1.38389,1.38431,1.38376,1.38394,289.37,1.38395,1.38438,1.38383,1.38402,296.77,False
'2018-03-06T09:34:00',1.38394,1.38394,1.38367,1.38381,143.64,1.38402,1.38402,1.38374,1.38389,193.01,False
'2018-03-06T09:35:00',1.38382,1.38384,1.38371,1.38379,108.45,1.3839,1.38391,1.38379,1.38383,130.5,False
'2018-03-06T09:36:00',1.38378,1.38398,1.38367,1.38371,176.92,1.38384,1.38405,1.38375,1.38378,175.55,True
'2018-03-06T09:37:00',1.3837,1.38384,1.38367,1.38382,171.09,1.38378,1.38392,1.38375,1.38391,128.19,False
'2018-03-06T09:38:00',1.38381,1.38381,1.38346,1.38346,124.04,1.38389,1.38389,1.38353,1.38355,157.24,False
'2018-03-06T09:39:00',1.38343,1.38354,1.38327,1.38336,116.85,1.38351,1.38362,1.38335,1.38345,125.31,False
'2018-03-06T09:40:00',1.38335,1.38335,1.38287,1.38292,231.78,1.38343,1.38343,1.38297,1.38302,212.9,True
'2018-03-06T09:41:00',1.38295,1.38313,1.38287,1.383,148.79,1.38302,1.38321,1.38294,1.38309,121.74,True
'2018-03-06T09:42:00',1.38298,1.38313,1.38296,1.38313,112.18,1.38307,1.38322,1.38306,1.38322,146.4,False
'2018-03-06T09:43:00',1.38313,1.38313,1.38287,1.38288,87.88,1.38321,1.38321,1.38291,1.38297,137.5,True
'2018-03-06T09:44:00',1.38293,1.38313,1.38293,1.38313,112.04,1.38302,1.38324,1.38302,1.38324,149.24,False
'2018-03-06T09:45:00',1.38313,1.38323,1.38284,1.38296,198.0,1.38324,1.38333,1.38294,1.38307,171.55,False
'2018-03-06T09:46:00',1.38296,1.38303,1.38282,1.38283,144.14,1.38307,1.38312,1.38288,1.3829,77.35,True
'2018-03-06T09:47:00',1.38283,1.38339,1.38282,1.38337,185.31,1.3829,1.38349,1.3829,1.38347,155.16,True
'2018-03-06T09:48:00',1.38337,1.38362,1.38337,1.38348,157.41,1.38349,1.3837,1.38348,1.38358,144.15,False
'2018-03-06T09:49:00',1.38341,1.38346,1.38333,1.38338,162.15,1.38349,1.38354,1.38341,1.38345,132.29,False
'2018-03-06T09:50:00',1.38337,1.38343,1.38318,1.38319,114.97,1.38344,1.38352,1.38325,1.38327,101.85,False
'2018-03-06T09:51:00',1.38319,1.38333,1.38299,1.383,136.85,1.38327,1.3834,1.38308,1.38309,167.08,False
'2018-03-06T09:52:00',1.38299,1.38299,1.3828,1.38292,158.79,1.38307,1.38307,1.38289,1.38301,168.83,False
'2018-03-06T09:53:00',1.38291,1.38311,1.38278,1.38292,151.44,1.38299,1.3832,1.38286,1.383,185.99,True
'2018-03-06T09:54:00',1.38293,1.38308,1.38288,1.38301,121.11,1.38302,1.38316,1.38295,1.38308,143.51,False
'2018-03-06T09:55:00',1.38301,1.38303,1.38281,1.38293,71.59,1.38308,1.3831,1.38288,1.38299,106.95,True
'2018-03-06T09:56:00',1.3829,1.38312,1.3828,1.38308,111.13,1.38297,1.38323,1.38286,1.38319,194.15,False
'2018-03-06T09:57:00',1.38308,1.38316,1.38294,1.38301,102.83,1.38317,1.38324,1.38304,1.38308,135.26,False
'2018-03-06T09:58:00',1.38301,1.38303,1.38295,1.38295,42.08,1.38309,1.38311,1.38304,1.38304,44.69,False
'2018-03-06T09:59:00',1.38296,1.38296,1.38243,1.38252,154.01,1.38306,1.38306,1.38254,1.38261,171.42,False
'2018-03-06T10:00:00',1.3825,1.3825,1.38237,1.38239,182.92,1.38258,1.3826,1.38244,1.38245,210.01,True
'2018-03-06T10:01:00',1.38238,1.38255,1.38238,1.38255,113.11,1.38245,1.38262,1.38244,1.38262,131.71,False
'2018-03-06T10:02:00',1.38255,1.38257,1.38251,1.38254,30.1,1.38262,1.38264,1.38258,1.38261,52.56,True
'2018-03-06T10:03:00',1.38254,1.3828,1.3825,1.38277,53.56,1.38261,1.38287,1.38257,1.38286,88.67,True
'2018-03-06T10:04:00',1.38278,1.3831,1.38268,1.38307,91.64,1.38285,1.38318,1.38277,1.38318,136.57,False
'2018-03-06T10:05:00',1.38309,1.38312,1.38284,1.38296,94.53,1.38318,1.3832,1.38293,1.38303,133.85,True
'2018-03-06T10:06:00',1.38297,1.38328,1.38297,1.38328,84.97,1.38305,1.38337,1.38305,1.38337,127.77,False
'2018-03-06T10:07:00',1.38332,1.38346,1.38317,1.3832,171.27,1.38341,1.38355,1.38325,1.38328,188.96,True
'2018-03-06T10:08:00',1.3832,1.38358,1.38315,1.38353,225.35,1.38328,1.38365,1.38322,1.38362,143.54,True
'2018-03-06T10:09:00',1.38355,1.38368,1.38349,1.38357,176.99,1.38363,1.38375,1.38356,1.38365,194.48,False
'2018-03-06T10:10:00',1.38359,1.38365,1.38323,1.38323,140.39,1.38366,1.38372,1.38329,1.38329,126.41,False
'2018-03-06T10:11:00',1.38327,1.38366,1.38316,1.38316,170.22,1.38331,1.3837,1.38324,1.38324,169.07,True
'2018-03-06T10:12:00',1.38313,1.38356,1.38313,1.38353,180.12,1.38323,1.38362,1.38319,1.38358,189.85,True
'2018-03-06T10:13:00',1.38352,1.38381,1.38347,1.38356,91.73,1.38358,1.38386,1.38351,1.38363,85.26,True
'2018-03-06T10:14:00',1.38355,1.38379,1.38349,1.38364,110.68,1.38362,1.38383,1.38356,1.38369,105.18,True
'2018-03-06T10:15:00',1.38368,1.38378,1.38354,1.3837,171.43,1.38371,1.38383,1.3836,1.38378,194.04,True
'2018-03-06T10:16:00',1.38369,1.38402,1.38366,1.384,70.08,1.38374,1.38409,1.38371,1.38406,78.9,False
'2018-03-06T10:17:00',1.38396,1.38401,1.38351,1.38384,240.54,1.38406,1.38408,1.38359,1.38392,232.04,False
'2018-03-06T10:18:00',1.38384,1.38405,1.38372,1.38375,220.37,1.3839,1.38412,1.38379,1.38381,278.77,True
'2018-03-06T10:19:00',1.38374,1.38391,1.38367,1.38376,126.31,1.38381,1.38397,1.38373,1.38385,138.35,True
'2018-03-06T10:20:00',1.38375,1.38399,1.38366,1.38399,114.97,1.38385,1.38405,1.38373,1.38405,101.65,False
'2018-03-06T10:21:00',1.38408,1.38417,1.38391,1.38399,151.84,1.38415,1.38423,1.384,1.38405,147.19,True
'2018-03-06T10:22:00',1.38398,1.38427,1.38397,1.3842,120.92,1.38405,1.38434,1.38405,1.38428,100.47,False
'2018-03-06T10:23:00',1.3842,1.38427,1.38402,1.38414,137.08,1.38428,1.38435,1.38409,1.3842,123.84,True
'2018-03-06T10:24:00',1.38412,1.38434,1.38405,1.38429,155.6,1.38419,1.38441,1.38411,1.38437,126.3,True
'2018-03-06T10:25:00',1.38429,1.38448,1.38424,1.38433,133.93,1.38437,1.38457,1.38434,1.38443,131.75,True
'2018-03-06T10:26:00',1.38436,1.38457,1.38428,1.38445,158.82,1.38443,1.38467,1.38437,1.38454,184.59,True
'2018-03-06T10:27:00',1.38445,1.38453,1.38428,1.38453,170.82,1.38455,1.38461,1.38438,1.38461,157.97,False
'2018-03-06T10:28:00',1.38453,1.38457,1.38425,1.38427,150.97,1.38462,1.38464,1.38431,1.38434,91.9,True
'2018-03-06T10:29:00',1.38427,1.38447,1.38417,1.38435,211.64,1.38432,1.38455,1.38426,1.38445,120.49,False
'2018-03-06T10:30:00',1.38436,1.38443,1.38405,1.38405,190.31,1.38445,1.38451,1.38413,1.38413,132.55,True
'2018-03-06T10:31:00',1.38405,1.38427,1.38405,1.38416,120.18,1.38413,1.38435,1.38412,1.38424,104.4,False
'2018-03-06T10:32:00',1.3842,1.38427,1.38405,1.38405,99.85,1.38427,1.38434,1.38413,1.38413,87.63,True
'2018-03-06T10:33:00',1.38405,1.38431,1.38405,1.38421,112.35,1.38412,1.38436,1.38412,1.38426,121.19,False
'2018-03-06T10:34:00',1.38418,1.38421,1.38417,1.3842,90.42,1.38424,1.38427,1.38423,1.38427,131.67,True
'2018-03-06T10:35:00',1.38419,1.38488,1.38419,1.3848,215.77,1.38426,1.38498,1.38426,1.38489,219.08,True
'2018-03-06T10:36:00',1.38483,1.38494,1.38466,1.3849,181.9,1.38491,1.385,1.38475,1.38499,187.47,True
'2018-03-06T10:37:00',1.3849,1.38492,1.38476,1.38491,121.91,1.38496,1.385,1.38484,1.38499,116.82,False
'2018-03-06T10:38:00',1.38491,1.38491,1.38465,1.3847,149.53,1.38498,1.38498,1.38473,1.38478,163.38,False
'2018-03-06T10:39:00',1.38469,1.38476,1.38449,1.38451,219.46,1.38478,1.38485,1.38458,1.38459,178.17,True
'2018-03-06T10:40:00',1.38452,1.38504,1.38451,1.38495,257.18,1.38458,1.38513,1.38458,1.38504,168.06,True
'2018-03-06T10:41:00',1.3849,1.38506,1.38479,1.38497,155.89,1.385,1.38514,1.38487,1.38507,186.46,True
'2018-03-06T10:42:00',1.38496,1.38538,1.38496,1.38511,211.48,1.38505,1.38544,1.38505,1.38518,184.19,True
'2018-03-06T10:43:00',1.38513,1.38539,1.3851,1.38519,154.2,1.3852,1.38546,1.38518,1.38525,184.68,False
'2018-03-06T10:44:00',1.38519,1.38537,1.38495,1.38496,135.7,1.38523,1.38547,1.38503,1.38503,344.82,True
'2018-03-06T10:45:00',1.38492,1.38528,1.38488,1.38517,137.94,1.385,1.38535,1.38499,1.38525,183.38,False
'2018-03-06T10:46:00',1.38517,1.38517,1.38497,1.38497,117.11,1.38525,1.38525,1.38506,1.38507,141.26,True
'2018-03-06T10:47:00',1.38497,1.38513,1.38497,1.38509,161.97,1.38507,1.3852,1.38507,1.38517,109.1,False
'2018-03-06T10:48:00',1.38509,1.38527,1.38503,1.38507,150.15,1.38518,1.38535,1.38511,1.38516,135.45,True
'2018-03-06T10:49:00',1.38506,1.38529,1.38506,1.38509,136.64,1.38516,1.38539,1.38513,1.38517,110.19,False
'2018-03-06T10:50:00',1.38509,1.38513,1.38483,1.38506,184.2,1.38517,1.38521,1.38493,1.38514,259.21,False
'2018-03-06T10:51:00',1.38504,1.38513,1.38478,1.38481,147.42,1.38514,1.38521,1.38484,1.38488,196.96,False
'2018-03-06T10:52:00',1.38482,1.3849,1.38465,1.38466,178.17,1.3849,1.38497,1.38471,1.38471,121.71,False
'2018-03-06T10:53:00',1.38461,1.38469,1.38456,1.38465,188.92,1.38466,1.38478,1.38465,1.38473,150.54,False
'2018-03-06T10:54:00',1.38464,1.3847,1.3844,1.38446,223.6,1.38472,1.38478,1.38446,1.38456,235.23,False
'2018-03-06T10:55:00',1.38446,1.38452,1.38441,1.38444,131.97,1.38456,1.38459,1.3845,1.38454,148.31,False
'2018-03-06T10:56:00',1.38444,1.38447,1.38434,1.38437,102.51,1.38449,1.38455,1.38444,1.38447,107.59,True
'2018-03-06T10:57:00',1.38437,1.38467,1.38435,1.38467,124.45,1.38447,1.38479,1.38444,1.38478,137.06,True
'2018-03-06T10:58:00',1.38466,1.38486,1.38459,1.38486,157.1,1.38477,1.38495,1.38467,1.38495,159.64,True
'2018-03-06T10:59:00',1.38484,1.3849,1.38479,1.38487,159.78,1.38494,1.38499,1.38487,1.38495,183.92,False
'2018-03-06T11:00:00',1.38489,1.38494,1.38478,1.38487,110.89,1.38496,1.38502,1.38485,1.38494,124.29,True
'2018-03-06T11:01:00',1.38485,1.38532,1.38485,1.3852,166.74,1.38493,1.38538,1.38493,1.38527,206.8,False
'2018-03-06T11:02:00',1.3852,1.3852,1.38507,1.38509,65.93,1.38526,1.38526,1.38514,1.38519,120.32,False
'2018-03-06T11:03:00',1.3851,1.3851,1.38494,1.38505,74.14,1.38518,1.38518,1.38503,1.38515,119.09,False
'2018-03-06T11:04:00',1.38505,1.38505,1.3846,1.38465,208.76,1.38515,1.38515,1.38469,1.38477,170.94,True
'2018-03-06T11:05:00',1.38467,1.38522,1.38467,1.38506,277.73,1.38477,1.38532,1.38477,1.38513,201.74,True
'2018-03-06T11:06:00',1.38503,1.38514,1.38478,1.38507,228.96,1.38509,1.38524,1.38487,1.38517,180.64,False
'2018-03-06T11:07:00',1.38507,1.38518,1.38495,1.38495,170.54,1.38515,1.38528,1.38503,1.38504,112.16,False
'2018-03-06T11:08:00',1.38497,1.38509,1.38484,1.38486,183.79,1.38506,1.38519,1.38493,1.38495,120.47,True
'2018-03-06T11:09:00',1.38486,1.38496,1.38486,1.38494,142.67,1.38495,1.38504,1.38494,1.38504,67.6,True
'2018-03-06T11:10:00',1.38495,1.38509,1.38495,1.38508,198.03,1.38504,1.38518,1.38503,1.38515,84.43,False
'2018-03-06T11:11:00',1.38508,1.38508,1.3846,1.38473,268.2,1.38515,1.38516,1.38467,1.38482,209.9,True
'2018-03-06T11:12:00',1.38473,1.38494,1.38471,1.38492,308.13,1.38481,1.38502,1.38479,1.38502,134.22,True
'2018-03-06T11:13:00',1.38494,1.38513,1.38494,1.38506,160.98,1.38503,1.38522,1.38503,1.38514,99.91,False
'2018-03-06T11:14:00',1.38505,1.38508,1.38496,1.38503,222.89,1.38514,1.38518,1.38504,1.3851,137.29,True
'2018-03-06T11:15:00',1.38503,1.38522,1.38503,1.3852,194.34,1.3851,1.38531,1.3851,1.38527,134.58,False
'2018-03-06T11:16:00',1.38518,1.38518,1.38497,1.38506,152.36,1.38527,1.38527,1.38507,1.38514,131.42,False
'2018-03-06T11:17:00',1.38506,1.38506,1.38486,1.38495,163.29,1.38514,1.38514,1.38494,1.38504,104.72,False
'2018-03-06T11:18:00',1.38495,1.38497,1.38486,1.38486,231.0,1.38504,1.38507,1.38493,1.38494,109.16,False
'2018-03-06T11:19:00',1.38486,1.38487,1.38466,1.38474,214.34,1.38494,1.38495,1.3847,1.38477,110.09,True
'2018-03-06T11:20:00',1.38474,1.38489,1.38473,1.38488,190.21,1.3848,1.38497,1.38477,1.38497,58.81,False
'2018-03-06T11:21:00',1.38489,1.38494,1.3846,1.38463,253.82,1.38498,1.38503,1.38469,1.38472,148.36,False
'2018-03-06T11:22:00',1.38465,1.38466,1.38449,1.38451,265.83,1.38473,1.38475,1.38457,1.38459,148.95,False
'2018-03-06T11:23:00',1.38452,1.38456,1.38443,1.38444,158.29,1.38461,1.38464,1.38451,1.38451,137.27,True
'2018-03-06T11:24:00',1.38444,1.38454,1.38439,1.38451,204.26,1.38453,1.38461,1.38447,1.38458,142.33,True
'2018-03-06T11:25:00',1.3845,1.38468,1.3845,1.38467,57.91,1.38457,1.38476,1.38457,1.38475,83.81,False
'2018-03-06T11:26:00',1.38468,1.38469,1.38448,1.38462,75.41,1.38475,1.38478,1.38457,1.38469,117.59,True
'2018-03-06T11:27:00',1.38462,1.38485,1.38462,1.38467,165.14,1.38469,1.38492,1.38469,1.38472,184.19,True
'2018-03-06T11:28:00',1.38465,1.3847,1.38465,1.38466,79.02,1.38472,1.38478,1.38472,1.38475,65.84,False
'2018-03-06T11:29:00',1.38466,1.38474,1.38454,1.38454,106.16,1.38475,1.3848,1.38463,1.38463,77.95,False
'2018-03-06T11:30:00',1.38453,1.38453,1.38444,1.38448,99.94,1.38462,1.38462,1.38453,1.38457,95.23,True
'2018-03-06T11:31:00',1.38447,1.38458,1.3844,1.3845,165.44,1.38455,1.38465,1.38448,1.38458,151.31,True
'2018-03-06T11:32:00',1.3845,1.38481,1.3845,1.38469,173.66,1.38459,1.3849,1.38459,1.38477,179.79,True
'2018-03-06T11:33:00',1.38469,1.38474,1.38467,1.38472,62.25,1.38477,1.38481,1.38476,1.38479,100.62,False
'2018-03-06T11:34:00',1.38472,1.38482,1.38459,1.38468,78.39,1.38478,1.3849,1.38468,1.38477,139.86,False
'2018-03-06T11:35:00',1.38468,1.3847,1.38439,1.38441,108.98,1.38477,1.3848,1.38449,1.38451,104.49,True
'2018-03-06T11:36:00',1.38442,1.38457,1.38439,1.38446,142.78,1.38451,1.38466,1.38448,1.38456,129.86,True
'2018-03-06T11:37:00',1.38446,1.38447,1.38432,1.38447,104.42,1.38456,1.38456,1.38441,1.38456,112.19,False
'2018-03-06T11:38:00',1.38447,1.38448,1.3843,1.38434,151.07,1.38456,1.38457,1.38438,1.38443,154.53,True
'2018-03-06T11:39:00',1.38434,1.38456,1.38434,1.38448,119.5,1.38444,1.38465,1.38443,1.38457,105.44,True
'2018-03-06T11:40:00',1.38448,1.38466,1.38447,1.38466,86.71,1.38457,1.38476,1.38457,1.38476,56.4,True
'2018-03-06T11:41:00',1.38469,1.38487,1.38469,1.38485,59.22,1.38477,1.38496,1.38477,1.38494,72.83,True
'2018-03-06T11:42:00',1.38488,1.38528,1.38488,1.38511,217.06,1.38496,1.38537,1.38496,1.38519,217.6,True
'2018-03-06T11:43:00',1.38508,1.38534,1.38506,1.38529,131.94,1.38517,1.38541,1.38513,1.38539,87.7,True
'2018-03-06T11:44:00',1.38527,1.38582,1.38518,1.38565,265.29,1.38536,1.38591,1.38528,1.38576,244.43,False
'2018-03-06T11:45:00',1.38565,1.38565,1.38544,1.38564,167.63,1.38576,1.38576,1.38552,1.38573,160.2,True
'2018-03-06T11:46:00',1.38566,1.38587,1.38566,1.3858,196.27,1.38573,1.38596,1.38573,1.38588,133.19,False
'2018-03-06T11:47:00',1.3858,1.3858,1.38558,1.38559,112.58,1.38588,1.38588,1.38566,1.38569,82.21,True
'2018-03-06T11:48:00',1.3856,1.38592,1.3856,1.38572,127.84,1.38569,1.38601,1.38568,1.3858,122.02,False
'2018-03-06T11:49:00',1.38572,1.38572,1.38551,1.38558,212.95,1.38579,1.38579,1.38559,1.38566,185.2,True
'2018-03-06T11:50:00',1.38557,1.38589,1.38557,1.38579,134.29,1.38565,1.38598,1.38565,1.38586,82.1,True
'2018-03-06T11:51:00',1.3858,1.38605,1.38578,1.38586,274.46,1.38588,1.38615,1.38587,1.38595,156.83,True
'2018-03-06T11:52:00',1.38588,1.38597,1.38583,1.38596,105.33,1.38596,1.38606,1.38592,1.38603,115.0,False
'2018-03-06T11:53:00',1.38596,1.38596,1.38565,1.38568,151.22,1.38604,1.38604,1.38575,1.38577,139.07,False
'2018-03-06T11:54:00',1.38568,1.38568,1.38539,1.38541,173.46,1.38577,1.38577,1.38547,1.38549,130.97,False
'2018-03-06T11:55:00',1.38541,1.38541,1.38515,1.38515,151.8,1.38549,1.38549,1.38524,1.38527,105.9,True
'2018-03-06T11:56:00',1.38516,1.38523,1.38507,1.38518,103.62,1.38525,1.38532,1.38516,1.38527,92.21,True
'2018-03-06T11:57:00',1.38517,1.38523,1.38507,1.38523,146.29,1.38528,1.38531,1.38516,1.38531,120.04,True
'2018-03-06T11:58:00',1.38523,1.3854,1.38523,1.3853,78.17,1.38533,1.38549,1.38533,1.38538,72.73,True
'2018-03-06T11:59:00',1.3853,1.38533,1.38521,1.38531,134.42,1.38539,1.38542,1.38531,1.3854,119.26,True
'2018-03-06T12:00:00',1.38532,1.38572,1.38531,1.38568,169.59,1.3854,1.38581,1.38539,1.38577,155.34,True
'2018-03-06T12:01:00',1.38568,1.38571,1.38536,1.38571,91.27,1.38577,1.38579,1.38542,1.38579,118.29,True
'2018-03-06T12:02:00',1.38571,1.38595,1.38561,1.38594,115.82,1.38578,1.38603,1.3857,1.38603,114.45,False
'2018-03-06T12:03:00',1.38595,1.38595,1.38575,1.3858,97.16,1.38604,1.38604,1.38581,1.38589,117.83,True
'2018-03-06T12:04:00',1.3858,1.38582,1.38569,1.38582,134.87,1.38587,1.3859,1.38578,1.38589,135.59,True
'2018-03-06T12:05:00',1.38581,1.38607,1.38579,1.386,193.77,1.38589,1.38613,1.38588,1.38608,191.16,False
'2018-03-06T12:06:00',1.38592,1.38599,1.38568,1.38585,215.65,1.38602,1.38609,1.38578,1.38595,180.54,True
'2018-03-06T12:07:00',1.38585,1.38599,1.38572,1.3859,156.49,1.38595,1.38608,1.38581,1.38596,198.13,False
'2018-03-06T12:08:00',1.38589,1.3859,1.38569,1.38579,229.82,1.38598,1.38599,1.38577,1.38586,260.02,False
'2018-03-06T12:09:00',1.38578,1.38585,1.38557,1.38557,152.45,1.38586,1.38591,1.38565,1.38566,207.38,True
'2018-03-06T12:10:00',1.38559,1.38577,1.38559,1.38569,129.94,1.38567,1.38586,1.38567,1.38577,108.14,True
'2018-03-06T12:11:00',1.38569,1.38585,1.38567,1.38579,190.46,1.38576,1.38592,1.38576,1.38587,191.33,True
'2018-03-06T12:12:00',1.38579,1.38596,1.38578,1.38584,198.17,1.38588,1.38606,1.38586,1.38592,195.48,False
'2018-03-06T12:13:00',1.38585,1.38598,1.38569,1.3857,123.0,1.38593,1.38606,1.38577,1.38577,177.26,False
'2018-03-06T12:14:00',1.38571,1.38571,1.38557,1.3856,148.31,1.38577,1.3858,1.38566,1.38568,186.25,False
'2018-03-06T12:15:00',1.38559,1.38561,1.38545,1.38555,202.36,1.38569,1.38569,1.38554,1.38563,182.64,True
'2018-03-06T12:16:00',1.38555,1.38568,1.38548,1.38568,188.32,1.38563,1.38576,1.38557,1.38576,131.57,True
'2018-03-06T12:17:00',1.38569,1.38599,1.38569,1.38576,177.27,1.38577,1.38609,1.38577,1.38585,203.58,False
'2018-03-06T12:18:00',1.38577,1.3858,1.38548,1.38557,176.94,1.38585,1.38587,1.38557,1.38567,175.42,True
'2018-03-06T12:19:00',1.38558,1.38566,1.38546,1.38558,116.17,1.38566,1.38573,1.38554,1.38567,137.17,True
'2018-03-06T12:20:00',1.38558,1.38582,1.38557,1.38576,194.89,1.38567,1.38589,1.38564,1.38586,136.24,True
'2018-03-06T12:21:00',1.38578,1.38607,1.38564,1.386,301.12,1.38586,1.38614,1.38571,1.38609,229.45,True
'2018-03-06T12:22:00',1.38599,1.38626,1.38578,1.38622,359.21,1.38609,1.38635,1.38586,1.38627,258.44,True
'2018-03-06T12:23:00',1.38618,1.38708,1.386,1.38671,392.86,1.38628,1.38717,1.38609,1.38673,385.57,True
'2018-03-06T12:24:00',1.38668,1.38782,1.3865,1.38756,361.25,1.38673,1.38791,1.38656,1.38765,411.65,False
'2018-03-06T12:25:00',1.38757,1.38769,1.38727,1.38748,416.08,1.38768,1.3878,1.38734,1.38753,300.43,True
'2018-03-06T12:26:00',1.38745,1.38775,1.38744,1.38773,357.9,1.38753,1.38785,1.38753,1.38782,298.34,False
'2018-03-06T12:27:00',1.38771,1.38773,1.3871,1.38744,306.91,1.38782,1.38782,1.3872,1.38754,293.15,True
'2018-03-06T12:28:00',1.38746,1.38776,1.38742,1.38762,287.27,1.38754,1.38785,1.38749,1.38771,297.94,True
'2018-03-06T12:29:00',1.38761,1.38807,1.38761,1.38774,263.23,1.3877,1.38818,1.3877,1.38783,304.13,True
'2018-03-06T12:30:00',1.38783,1.38825,1.38779,1.38785,309.9,1.38789,1.38836,1.38788,1.38795,356.11,True
'2018-03-06T12:31:00',1.38783,1.38843,1.38773,1.38829,346.88,1.38793,1.38853,1.38783,1.3884,328.03,False
'2018-03-06T12:32:00',1.3883,1.38873,1.38806,1.38823,353.84,1.3884,1.38882,1.38812,1.38827,360.21,False
'2018-03-06T12:33:00',1.3882,1.38837,1.38806,1.38808,201.23,1.38827,1.38847,1.38814,1.38817,256.81,False
'2018-03-06T12:34:00',1.38806,1.38821,1.38755,1.38764,262.41,1.38816,1.38829,1.38764,1.38774,285.12,True
'2018-03-06T12:35:00',1.38764,1.38777,1.38748,1.38772,224.76,1.38773,1.38786,1.38757,1.38781,257.99,False
'2018-03-06T12:36:00',1.38774,1.38788,1.38742,1.38742,194.89,1.38782,1.38798,1.3875,1.38751,307.64,True
'2018-03-06T12:37:00',1.38742,1.38804,1.38742,1.38791,289.05,1.38751,1.38814,1.38751,1.38799,342.05,False
'2018-03-06T12:38:00',1.38788,1.38797,1.38754,1.38766,224.59,1.388,1.38807,1.38763,1.38777,211.67,True
'2018-03-06T12:39:00',1.38766,1.3887,1.38766,1.38858,338.32,1.38778,1.3888,1.38778,1.38868,302.22,False
'2018-03-06T12:40:00',1.3886,1.38861,1.38837,1.38852,231.35,1.3887,1.38872,1.38848,1.38861,286.97,False
'2018-03-06T12:41:00',1.38851,1.38867,1.38828,1.38833,164.39,1.38862,1.38875,1.38839,1.38841,229.93,False
'2018-03-06T12:42:00',1.38831,1.38836,1.38807,1.38822,173.95,1.38843,1.38844,1.38815,1.38832,177.21,True
'2018-03-06T12:43:00',1.38821,1.38835,1.38801,1.38833,247.85,1.38829,1.38847,1.38809,1.38843,244.83,False
'2018-03-06T12:44:00',1.38832,1.38836,1.38821,1.38826,136.5,1.38841,1.38846,1.3883,1.38836,196.08,False
'2018-03-06T12:45:00',1.38826,1.3885,1.38824,1.38824,175.05,1.38836,1.38858,1.38831,1.38833,193.25,False
'2018-03-06T12:46:00',1.38824,1.38836,1.38806,1.38807,203.63,1.38833,1.38845,1.38812,1.38816,235.25,True
'2018-03-06T12:47:00',1.38808,1.3883,1.38808,1.38819,140.17,1.38818,1.38838,1.38818,1.38828,165.84,True
'2018-03-06T12:48:00',1.38819,1.38849,1.38809,1.38824,223.27,1.38828,1.38858,1.38818,1.38834,236.27,True
'2018-03-06T12:49:00',1.38825,1.3885,1.38824,1.38839,195.33,1.38835,1.38858,1.38833,1.38849,175.51,True
'2018-03-06T12:50:00',1.38839,1.38876,1.38837,1.38875,222.36,1.38849,1.38886,1.38847,1.38886,195.46,False
'2018-03-06T12:51:00',1.38875,1.38875,1.38848,1.38856,155.2,1.38887,1.38887,1.38856,1.38866,196.69,True
'2018-03-06T12:52:00',1.38856,1.38887,1.38856,1.38886,163.94,1.38866,1.38894,1.38866,1.3889,218.61,False
'2018-03-06T12:53:00',1.38886,1.38889,1.38879,1.38881,93.44,1.3889,1.38894,1.38888,1.3889,142.89,True
'2018-03-06T12:54:00',1.38881,1.38885,1.38869,1.38883,159.12,1.3889,1.38892,1.38879,1.38889,150.81,True
'2018-03-06T12:55:00',1.38883,1.38934,1.38882,1.38931,258.35,1.3889,1.38939,1.38889,1.38939,269.24,True
'2018-03-06T12:56:00',1.3893,1.38977,1.3893,1.38948,321.99,1.38939,1.38986,1.38939,1.38953,351.74,True
'2018-03-06T12:57:00',1.38946,1.38987,1.38941,1.38976,261.43,1.38954,1.38994,1.3895,1.38984,251.31,False
'2018-03-06T12:58:00',1.38976,1.38987,1.38965,1.3897,264.91,1.38984,1.38995,1.38973,1.38979,233.88,False
'2018-03-06T12:59:00',1.38971,1.38992,1.38968,1.3897,174.91,1.38979,1.38997,1.38976,1.38978,177.74,True
'2018-03-06T13:00:00',1.3897,1.38986,1.38961,1.38977,226.03,1.38978,1.38994,1.38969,1.38987,238.54,False
'2018-03-06T13:01:00',1.38977,1.38992,1.38968,1.3897,219.43,1.38984,1.38995,1.38976,1.38978,175.65,False
'2018-03-06T13:02:00',1.38974,1.38984,1.38945,1.38955,222.2,1.3898,1.38995,1.38954,1.38961,158.19,True
'2018-03-06T13:03:00',1.38956,1.38977,1.38945,1.38975,195.59,1.38961,1.38986,1.38954,1.38982,134.31,False
'2018-03-06T13:04:00',1.38973,1.38993,1.38963,1.38964,209.61,1.38981,1.39001,1.3897,1.3897,167.24,True
'2018-03-06T13:05:00',1.38963,1.38994,1.38958,1.38993,219.55,1.38969,1.39001,1.38965,1.39,193.47,True
'2018-03-06T13:06:00',1.38993,1.39039,1.38991,1.39039,242.05,1.39001,1.39048,1.38999,1.39046,228.49,True
'2018-03-06T13:07:00',1.39038,1.39074,1.39028,1.39047,277.24,1.39046,1.39084,1.39036,1.39056,286.21,True
'2018-03-06T13:08:00',1.39048,1.39059,1.39041,1.39056,150.74,1.39056,1.39066,1.3905,1.39062,166.21,False
'2018-03-06T13:09:00',1.39056,1.39065,1.39037,1.39044,203.79,1.39061,1.39072,1.39045,1.39052,234.82,True
'2018-03-06T13:10:00',1.39044,1.39074,1.39041,1.39064,166.33,1.39051,1.39079,1.39049,1.39068,271.77,False
'2018-03-06T13:11:00',1.39061,1.39083,1.39055,1.39059,184.41,1.39065,1.39088,1.39061,1.39064,243.4,True
'2018-03-06T13:12:00',1.39056,1.39073,1.39051,1.39065,116.37,1.39062,1.39081,1.39056,1.39073,193.64,True
'2018-03-06T13:13:00',1.39065,1.39079,1.39061,1.3907,148.98,1.39074,1.39084,1.39069,1.39075,157.03,True
'2018-03-06T13:14:00',1.39071,1.39089,1.39064,1.39074,183.22,1.39077,1.39096,1.3907,1.39081,135.94,True
'2018-03-06T13:15:00',1.39081,1.3909,1.39061,1.39077,195.38,1.39087,1.39095,1.39066,1.39085,199.53,False
'2018-03-06T13:16:00',1.39077,1.39091,1.39048,1.39048,173.47,1.39083,1.39096,1.39055,1.39055,208.14,True
'2018-03-06T13:17:00',1.39047,1.39074,1.39044,1.39063,152.55,1.39053,1.39082,1.39051,1.39072,195.54,False
'2018-03-06T13:18:00',1.39062,1.39067,1.39056,1.39062,126.39,1.39072,1.39074,1.39065,1.39068,153.97,True
'2018-03-06T13:19:00',1.39061,1.39094,1.3906,1.39088,170.92,1.39069,1.391,1.39068,1.39095,179.14,False
'2018-03-06T13:20:00',1.3909,1.39101,1.39078,1.39087,164.05,1.39097,1.39107,1.39085,1.39093,269.77,False
'2018-03-06T13:21:00',1.39088,1.39095,1.39057,1.39059,214.15,1.39093,1.39101,1.39065,1.39067,277.42,True
'2018-03-06T13:22:00',1.3906,1.39065,1.39055,1.39061,138.27,1.39067,1.39072,1.39062,1.39068,212.51,True
'2018-03-06T13:23:00',1.3906,1.39066,1.39051,1.39064,135.97,1.39068,1.39073,1.39058,1.39072,135.83,False
'2018-03-06T13:24:00',1.39065,1.39085,1.39062,1.39062,187.97,1.39073,1.39094,1.39067,1.39069,254.68,False
'2018-03-06T13:25:00',1.39061,1.39072,1.39044,1.39044,114.89,1.39069,1.3908,1.39051,1.39051,177.35,True
'2018-03-06T13:26:00',1.39044,1.39074,1.39043,1.39063,141.81,1.39052,1.39081,1.39051,1.39071,241.12,False
'2018-03-06T13:27:00',1.39063,1.39063,1.3905,1.39053,99.45,1.39071,1.39071,1.39057,1.39061,139.18,True
'2018-03-06T13:28:00',1.39053,1.39063,1.39042,1.39063,148.37,1.39062,1.39071,1.3905,1.39069,147.25,True
'2018-03-06T13:29:00',1.39062,1.39067,1.39059,1.39064,106.86,1.3907,1.39075,1.39066,1.39072,114.73,False
'2018-03-06T13:30:00',1.39063,1.39073,1.39061,1.39063,128.76,1.3907,1.39081,1.39066,1.39071,129.39,False
'2018-03-06T13:31:00',1.39063,1.39067,1.39045,1.39045,154.21,1.39072,1.39075,1.39054,1.39054,111.24,True
'2018-03-06T13:32:00',1.39043,1.39067,1.39035,1.39063,171.15,1.39053,1.39072,1.39043,1.39069,161.32,False
'2018-03-06T13:33:00',1.39062,1.39062,1.39041,1.39044,143.52,1.39069,1.39069,1.39047,1.39052,109.71,True
'2018-03-06T13:34:00',1.39045,1.39068,1.39044,1.39065,140.5,1.39052,1.39073,1.3905,1.3907,130.87,True
'2018-03-06T13:35:00',1.39066,1.3909,1.39064,1.39086,109.47,1.3907,1.39097,1.3907,1.39092,94.34,False
'2018-03-06T13:36:00',1.39085,1.39091,1.39065,1.39065,115.42,1.39093,1.39097,1.39072,1.39072,119.08,True
'2018-03-06T13:37:00',1.39064,1.39073,1.39059,1.3907,130.12,1.39072,1.3908,1.39067,1.39076,132.73,False
'2018-03-06T13:38:00',1.39066,1.39066,1.3905,1.39054,142.49,1.39074,1.39074,1.39057,1.39063,108.27,False
'2018-03-06T13:39:00',1.39055,1.39055,1.39033,1.39033,200.86,1.39062,1.39062,1.39041,1.39041,140.47,True
'2018-03-06T13:40:00',1.39034,1.39046,1.39033,1.39042,70.17,1.39041,1.39052,1.39039,1.39048,69.13,True
'2018-03-06T13:41:00',1.39043,1.39053,1.39042,1.39045,87.67,1.39048,1.39059,1.39048,1.39053,94.49,True
'2018-03-06T13:42:00',1.39048,1.39064,1.39048,1.39053,115.79,1.39053,1.39071,1.39053,1.39062,144.68,True
'2018-03-06T13:43:00',1.39053,1.39073,1.39053,1.39072,125.76,1.39061,1.3908,1.39061,1.3908,190.51,False
'2018-03-06T13:44:00',1.39072,1.39074,1.3905,1.39053,133.8,1.39081,1.39082,1.39057,1.3906,162.51,True
'2018-03-06T13:45:00',1.39052,1.39072,1.39052,1.39072,93.88,1.39059,1.39078,1.39059,1.39078,109.38,False
'2018-03-06T13:46:00',1.39072,1.39074,1.39048,1.39055,127.28,1.39078,1.3908,1.39056,1.39063,159.92,True
'2018-03-06T13:47:00',1.39055,1.39091,1.39055,1.39087,140.53,1.39063,1.39099,1.39063,1.39093,135.52,True
'2018-03-06T13:48:00',1.39084,1.39095,1.39075,1.39094,258.97,1.39093,1.39103,1.39084,1.39103,237.53,True
'2018-03-06T13:49:00',1.39094,1.39133,1.39094,1.3913,202.43,1.39102,1.39144,1.39102,1.39138,200.67,False
'2018-03-06T13:50:00',1.3913,1.39167,1.39008,1.39009,464.94,1.39138,1.39174,1.39018,1.3902,445.37,True
'2018-03-06T13:51:00',1.3901,1.39091,1.3901,1.39091,240.34,1.39021,1.39099,1.39021,1.39099,276.35,True
'2018-03-06T13:52:00',1.3909,1.39142,1.39082,1.39138,326.38,1.391,1.39149,1.3909,1.39147,341.59,False
'2018-03-06T13:53:00',1.39137,1.39147,1.39123,1.39123,309.32,1.39148,1.39157,1.39133,1.39133,306.81,False
'2018-03-06T13:54:00',1.39123,1.39161,1.39116,1.39118,280.25,1.3913,1.39171,1.39124,1.39126,325.6,False
'2018-03-06T13:55:00',1.39118,1.3913,1.39115,1.39116,133.86,1.39127,1.39138,1.39123,1.39124,246.3,True
'2018-03-06T13:56:00',1.39116,1.39151,1.39116,1.39142,156.87,1.39124,1.39161,1.39124,1.39151,178.13,True
'2018-03-06T13:57:00',1.39142,1.39144,1.39116,1.39143,178.59,1.3915,1.39152,1.39126,1.39151,156.87,False
'2018-03-06T13:58:00',1.39143,1.39155,1.3913,1.39132,105.28,1.39151,1.39165,1.39138,1.3914,118.64,True
'2018-03-06T13:59:00',1.39134,1.39134,1.39119,1.39134,165.79,1.3914,1.39143,1.39125,1.39143,161.46,True
'2018-03-06T14:00:00',1.39136,1.39167,1.39134,1.39164,254.34,1.39146,1.39173,1.39142,1.39171,240.43,True
'2018-03-06T14:01:00',1.39165,1.39233,1.39136,1.39206,344.04,1.39171,1.3924,1.39145,1.39215,421.36,True
'2018-03-06T14:02:00',1.39211,1.39232,1.39197,1.3923,266.0,1.39218,1.39241,1.39208,1.3924,364.55,False
'2018-03-06T14:03:00',1.3923,1.39253,1.39194,1.39207,298.13,1.39238,1.39259,1.39205,1.39218,246.59,True
'2018-03-06T14:04:00',1.39207,1.39291,1.39207,1.39277,325.68,1.39218,1.39301,1.39218,1.39284,330.56,False
'2018-03-06T14:05:00',1.39274,1.39274,1.39245,1.39245,299.42,1.39284,1.39284,1.39255,1.39255,257.55,True
'2018-03-06T14:06:00',1.3925,1.39276,1.39233,1.39272,241.34,1.39257,1.39283,1.39243,1.39282,191.94,False
'2018-03-06T14:07:00',1.39268,1.39274,1.39241,1.39241,182.5,1.39276,1.39282,1.39249,1.39249,196.43,False
'2018-03-06T14:08:00',1.39239,1.39239,1.39193,1.39209,232.08,1.39249,1.39249,1.39204,1.39219,229.38,False
'2018-03-06T14:09:00',1.39209,1.3921,1.39191,1.39208,188.24,1.39219,1.39219,1.392,1.39217,185.58,False
'2018-03-06T14:10:00',1.39207,1.39219,1.39198,1.39205,203.61,1.39217,1.39227,1.39205,1.39213,224.13,False
'2018-03-06T14:11:00',1.39207,1.39211,1.39176,1.39184,157.37,1.39215,1.39221,1.39186,1.39193,176.38,True
'2018-03-06T14:12:00',1.39182,1.39246,1.39182,1.39202,204.16,1.39192,1.39256,1.39191,1.39209,250.36,False
'2018-03-06T14:13:00',1.392,1.39204,1.39173,1.39181,197.55,1.3921,1.39213,1.39184,1.3919,251.76,True
'2018-03-06T14:14:00',1.39179,1.39192,1.39162,1.39189,182.99,1.39188,1.39202,1.39172,1.39197,235.07,True
'2018-03-06T14:15:00',1.39189,1.39209,1.39187,1.39195,181.44,1.39197,1.39214,1.39196,1.39203,277.39,False
'2018-03-06T14:16:00',1.39195,1.39202,1.39162,1.39162,148.59,1.39203,1.3921,1.39172,1.39172,340.81,False
'2018-03-06T14:17:00',1.39162,1.39162,1.39143,1.39143,156.21,1.39172,1.39172,1.39149,1.39149,293.39,False
'2018-03-06T14:18:00',1.39142,1.39143,1.39129,1.39133,177.19,1.39149,1.3915,1.39135,1.39144,337.25,True
'2018-03-06T14:19:00',1.39132,1.39159,1.39132,1.39159,119.95,1.39142,1.39162,1.39142,1.39162,108.39,True
'2018-03-06T14:20:00',1.39157,1.39195,1.39157,1.39194,325.2,1.39163,1.39205,1.39163,1.39202,429.24,False
'2018-03-06T14:21:00',1.39195,1.39217,1.39168,1.39175,187.76,1.39203,1.39226,1.3918,1.39183,386.05,False
'2018-03-06T14:22:00',1.39174,1.39174,1.3915,1.39164,179.99,1.39183,1.39183,1.39162,1.39172,354.81,False
'2018-03-06T14:23:00',1.39164,1.39164,1.3915,1.39152,98.71,1.39172,1.39172,1.39158,1.39161,282.7,True
'2018-03-06T14:24:00',1.39151,1.39172,1.39151,1.39172,119.61,1.39158,1.3918,1.39158,1.3918,222.81,False
'2018-03-06T14:25:00',1.39174,1.39177,1.39124,1.39131,156.96,1.39181,1.39182,1.39132,1.39139,394.6,False
'2018-03-06T14:26:00',1.39131,1.39131,1.39092,1.39094,176.34,1.39139,1.39139,1.39101,1.39102,205.88,False
'2018-03-06T14:27:00',1.39093,1.39099,1.3907,1.39072,214.14,1.39102,1.39104,1.3908,1.39081,127.53,True
'2018-03-06T14:28:00',1.39072,1.39089,1.39066,1.39087,205.04,1.39081,1.39098,1.39074,1.39094,139.1,False
'2018-03-06T14:29:00',1.39086,1.39102,1.39072,1.39072,213.79,1.39094,1.39107,1.39081,1.39081,125.68,False
'2018-03-06T14:30:00',1.39073,1.39082,1.3905,1.39056,310.15,1.3908,1.39091,1.39061,1.39064,239.69,True
'2018-03-06T14:31:00',1.39056,1.39085,1.39054,1.39077,180.09,1.39064,1.39093,1.39064,1.39083,257.2,False
'2018-03-06T14:32:00',1.39074,1.39077,1.3905,1.39052,137.51,1.39081,1.39081,1.39059,1.39061,166.79,True
'2018-03-06T14:33:00',1.39054,1.39059,1.39039,1.39056,181.3,1.3906,1.39066,1.39048,1.39061,214.02,True
'2018-03-06T14:34:00',1.39054,1.39066,1.39052,1.39066,80.32,1.39061,1.39071,1.3906,1.39071,74.73,False
'2018-03-06T14:35:00',1.39066,1.39071,1.39055,1.39063,145.71,1.3907,1.39075,1.39063,1.39071,104.01,False
'2018-03-06T14:36:00',1.39062,1.39064,1.39038,1.39041,151.55,1.39071,1.39072,1.39046,1.39047,146.99,False
'2018-03-06T14:37:00',1.39039,1.39055,1.39029,1.39029,130.17,1.39046,1.39061,1.39034,1.39037,132.24,True
'2018-03-06T14:38:00',1.3903,1.39042,1.3902,1.39042,111.97,1.39038,1.39048,1.39026,1.39048,83.03,True
'2018-03-06T14:39:00',1.39043,1.39064,1.3903,1.39061,167.51,1.39049,1.39072,1.39037,1.39068,130.95,False
'2018-03-06T14:40:00',1.39061,1.39067,1.39026,1.39034,204.48,1.39068,1.39075,1.39035,1.39042,197.7,False
'2018-03-06T14:41:00',1.39034,1.39041,1.3902,1.39023,55.1,1.39042,1.39049,1.39025,1.39031,96.77,True
'2018-03-06T14:42:00',1.39023,1.39038,1.39017,1.39026,134.8,1.39031,1.39045,1.39025,1.39035,197.9,False
'2018-03-06T14:43:00',1.39025,1.39025,1.3901,1.39021,216.98,1.39035,1.39035,1.39018,1.39029,154.32,True
'2018-03-06T14:44:00',1.39021,1.39032,1.3902,1.39026,85.83,1.39029,1.39041,1.39028,1.39034,69.69,True
'2018-03-06T14:45:00',1.39025,1.39072,1.39018,1.39065,171.57,1.39034,1.39081,1.39025,1.39073,164.57,False
'2018-03-06T14:46:00',1.39065,1.39065,1.39034,1.39034,117.6,1.39073,1.39073,1.39043,1.39044,98.99,False
'2018-03-06T14:47:00',1.39034,1.39042,1.39018,1.39024,189.32,1.39043,1.39048,1.39026,1.39031,171.14,False
'2018-03-06T14:48:00',1.39023,1.39025,1.38996,1.39001,198.62,1.39025,1.39032,1.39005,1.3901,153.56,True
'2018-03-06T14:49:00',1.39003,1.39027,1.38978,1.3902,187.92,1.39011,1.39035,1.38986,1.3903,151.7,True
'2018-03-06T14:50:00',1.3902,1.39055,1.39016,1.39055,171.25,1.3903,1.39065,1.39025,1.39065,172.31,True
'2018-03-06T14:51:00',1.39054,1.39087,1.39054,1.39085,167.86,1.39064,1.39096,1.39064,1.39093,154.75,True
'2018-03-06T14:52:00',1.39085,1.39093,1.39071,1.3909,188.85,1.39094,1.39103,1.39081,1.391,208.09,False
'2018-03-06T14:53:00',1.39091,1.39091,1.39062,1.39065,127.47,1.391,1.391,1.39072,1.39073,146.78,True
'2018-03-06T14:54:00',1.39065,1.39074,1.39044,1.39074,189.32,1.39075,1.39082,1.39054,1.39082,178.98,True
'2018-03-06T14:55:00',1.39074,1.39103,1.39074,1.39082,136.69,1.39083,1.39113,1.39083,1.39091,155.1,False
'2018-03-06T14:56:00',1.39085,1.39111,1.39058,1.39058,186.81,1.39095,1.39119,1.39066,1.39066,205.62,True
'2018-03-06T14:57:00',1.39059,1.39074,1.39052,1.39065,144.84,1.39068,1.39079,1.39061,1.39071,144.11,False
'2018-03-06T14:58:00',1.39065,1.39072,1.39047,1.39055,161.63,1.39072,1.39081,1.39056,1.39065,227.2,True
'2018-03-06T14:59:00',1.39055,1.3907,1.39051,1.39057,129.9,1.39065,1.39078,1.3906,1.39065,147.34,True
'2018-03-06T15:00:00',1.39058,1.39072,1.39056,1.39063,116.18,1.39066,1.3908,1.39061,1.39071,143.95,False
'2018-03-06T15:01:00',1.39063,1.39063,1.3903,1.39032,195.28,1.39069,1.39069,1.39037,1.3904,180.01,True
'2018-03-06T15:02:00',1.39032,1.39051,1.39032,1.39043,170.77,1.3904,1.39057,1.3904,1.39051,173.44,False
'2018-03-06T15:03:00',1.39043,1.39048,1.39017,1.39024,216.48,1.39051,1.39053,1.39026,1.39033,204.72,True
'2018-03-06T15:04:00',1.39024,1.39052,1.39024,1.39044,187.96,1.39033,1.39062,1.39033,1.39053,157.95,True
'2018-03-06T15:05:00',1.39044,1.39055,1.39037,1.39053,231.0,1.39051,1.39061,1.39044,1.39061,184.7,False
'2018-03-06T15:06:00',1.39053,1.39054,1.39036,1.39039,157.34,1.3906,1.39061,1.39046,1.39048,165.17,False
'2018-03-06T15:07:00',1.39039,1.39045,1.39025,1.39036,170.71,1.39048,1.39051,1.39034,1.39044,181.02,True
'2018-03-06T15:08:00',1.39038,1.39051,1.39036,1.39044,111.45,1.39047,1.39059,1.39044,1.39052,104.88,True
'2018-03-06T15:09:00',1.39044,1.39055,1.39044,1.39055,185.1,1.39052,1.39063,1.39052,1.39063,150.14,False
'2018-03-06T15:10:00',1.39054,1.39057,1.39043,1.3905,155.85,1.39063,1.39065,1.39051,1.39055,148.15,True
'2018-03-06T15:11:00',1.39049,1.39106,1.39049,1.39106,225.7,1.39056,1.39113,1.39056,1.39113,198.39,False
'2018-03-06T15:12:00',1.39106,1.39124,1.39096,1.39098,139.96,1.39111,1.3913,1.39103,1.39106,193.02,True
'2018-03-06T15:13:00',1.39098,1.39119,1.39073,1.39112,228.29,1.39106,1.39127,1.39085,1.3912,191.97,True
'2018-03-06T15:14:00',1.39112,1.39154,1.39112,1.39152,249.55,1.39122,1.39161,1.39122,1.39159,208.21,False
'2018-03-06T15:15:00',1.39153,1.39161,1.39117,1.39124,215.74,1.39162,1.39169,1.39126,1.39131,210.75,False
'2018-03-06T15:16:00',1.39123,1.39123,1.39067,1.39074,278.28,1.39127,1.39131,1.39075,1.39083,251.83,True
'2018-03-06T15:17:00',1.39074,1.39086,1.39055,1.39081,228.85,1.39082,1.39096,1.39062,1.39089,215.1,False
'2018-03-06T15:18:00',1.39082,1.3909,1.39057,1.39078,235.29,1.39092,1.39099,1.39065,1.39087,218.21,False
'2018-03-06T15:19:00',1.3908,1.3908,1.39012,1.39012,243.1,1.39087,1.39087,1.3902,1.39022,215.68,True
'2018-03-06T15:20:00',1.39012,1.39091,1.39011,1.39077,277.55,1.39022,1.39101,1.3902,1.39086,196.85,False
'2018-03-06T15:21:00',1.39078,1.39086,1.39028,1.39028,266.62,1.39088,1.39096,1.39035,1.39035,249.41,False
'2018-03-06T15:22:00',1.39027,1.39028,1.38992,1.39007,175.17,1.39034,1.39034,1.39,1.39015,195.37,False
'2018-03-06T15:23:00',1.39007,1.39022,1.38995,1.38995,244.47,1.39015,1.3903,1.39001,1.39002,227.83,False
'2018-03-06T15:24:00',1.38995,1.39008,1.38936,1.38939,293.82,1.39004,1.39015,1.38945,1.38946,340.0,False
'2018-03-06T15:25:00',1.38938,1.38964,1.38913,1.38914,286.92,1.38947,1.38972,1.3892,1.3892,252.07,True
'2018-03-06T15:26:00',1.38913,1.3896,1.38895,1.38949,347.58,1.3892,1.38968,1.38903,1.38957,334.37,True
'2018-03-06T15:27:00',1.3895,1.38974,1.3895,1.3897,210.16,1.38958,1.38981,1.38957,1.38981,267.93,False
'2018-03-06T15:28:00',1.3897,1.38975,1.38918,1.3893,337.39,1.38979,1.38982,1.38925,1.38938,398.15,True
'2018-03-06T15:29:00',1.38931,1.38954,1.38909,1.38954,229.33,1.38939,1.38962,1.38916,1.38962,272.85,True
'2018-03-06T15:30:00',1.38954,1.38974,1.3894,1.38958,205.33,1.38963,1.38981,1.38949,1.38964,289.16,False
'2018-03-06T15:31:00',1.38961,1.38974,1.38922,1.38957,196.5,1.38968,1.38979,1.38933,1.38966,255.2,False
'2018-03-06T15:32:00',1.38956,1.38979,1.3895,1.38955,203.78,1.38965,1.38987,1.38957,1.38963,229.36,True
'2018-03-06T15:33:00',1.38958,1.38976,1.38957,1.38967,219.84,1.38966,1.38982,1.38966,1.38977,198.91,False
'2018-03-06T15:34:00',1.38968,1.38979,1.38938,1.38938,282.4,1.38976,1.38986,1.38946,1.38946,253.52,True
'2018-03-06T15:35:00',1.3894,1.38942,1.38921,1.38939,244.13,1.38947,1.38951,1.38928,1.38949,246.83,False
'2018-03-06T15:36:00',1.38943,1.38953,1.3892,1.38934,273.75,1.3895,1.38963,1.3893,1.38943,282.9,True
'2018-03-06T15:37:00',1.38933,1.38944,1.38924,1.38942,294.99,1.38943,1.38953,1.38933,1.38951,224.53,False
'2018-03-06T15:38:00',1.38943,1.38949,1.38904,1.3891,187.8,1.38952,1.38955,1.38914,1.38916,199.71,False
'2018-03-06T15:39:00',1.38908,1.38913,1.38885,1.38907,200.78,1.38916,1.38922,1.38892,1.38915,190.32,False
'2018-03-06T15:40:00',1.38907,1.38911,1.38881,1.38907,194.3,1.38914,1.38918,1.38889,1.38914,236.19,True
'2018-03-06T15:41:00',1.38909,1.38938,1.38906,1.38935,280.29,1.38914,1.38946,1.38914,1.38942,266.4,True
'2018-03-06T15:42:00',1.38935,1.38947,1.38924,1.38942,202.83,1.38941,1.38957,1.38932,1.38947,196.4,True
'2018-03-06T15:43:00',1.38941,1.38946,1.3892,1.38943,240.3,1.38948,1.38953,1.38927,1.38951,199.8,False
'2018-03-06T15:44:00',1.38943,1.38956,1.38928,1.38929,264.17,1.3895,1.38962,1.38935,1.38937,239.15,True
'2018-03-06T15:45:00',1.38931,1.38944,1.38927,1.38939,201.88,1.38937,1.38952,1.38935,1.38947,188.59,False
'2018-03-06T15:46:00',1.38937,1.38937,1.38887,1.38915,304.64,1.38946,1.38946,1.38897,1.38924,297.71,True
'2018-03-06T15:47:00',1.38914,1.38938,1.38914,1.38931,280.39,1.38923,1.38948,1.38923,1.38938,266.85,True
'2018-03-06T15:48:00',1.38931,1.38949,1.38919,1.38948,216.25,1.38938,1.38958,1.38926,1.38954,241.49,True
'2018-03-06T15:49:00',1.38949,1.38958,1.3892,1.3895,286.01,1.38955,1.38968,1.38929,1.38957,294.54,True
'2018-03-06T15:50:00',1.38948,1.38975,1.38948,1.38969,176.88,1.38958,1.38982,1.38958,1.38977,219.69,False
'2018-03-06T15:51:00',1.38969,1.38973,1.38937,1.38944,191.23,1.38977,1.38982,1.38946,1.38954,246.29,True
'2018-03-06T15:52:00',1.38945,1.38966,1.38941,1.38952,227.84,1.38952,1.38972,1.38949,1.38963,165.76,True
'2018-03-06T15:53:00',1.38952,1.38988,1.38949,1.38984,247.1,1.3896,1.38996,1.38957,1.38994,203.94,False
'2018-03-06T15:54:00',1.38985,1.38993,1.38957,1.38957,207.12,1.38994,1.39001,1.38966,1.38966,235.48,True
'2018-03-06T15:55:00',1.38957,1.38967,1.38953,1.38966,179.45,1.38965,1.38974,1.38961,1.38973,216.87,True
'2018-03-06T15:56:00',1.38968,1.38985,1.38958,1.38976,216.26,1.38976,1.38993,1.38964,1.38983,259.69,True
'2018-03-06T15:57:00',1.38976,1.39004,1.3897,1.39004,206.88,1.38983,1.39013,1.38977,1.39012,220.9,False
'2018-03-06T15:58:00',1.39006,1.39029,1.38995,1.38996,234.96,1.39014,1.39037,1.39004,1.39004,292.72,False
'2018-03-06T15:59:00',1.38994,1.39006,1.38947,1.38981,355.6,1.39,1.39015,1.38958,1.38988,262.23,False
'2018-03-06T16:00:00',1.38979,1.38992,1.38925,1.38933,342.01,1.3899,1.39001,1.38935,1.38941,303.63,True
'2018-03-06T16:01:00',1.38934,1.38975,1.38926,1.38957,221.89,1.38941,1.38984,1.38936,1.38966,178.48,False
'2018-03-06T16:02:00',1.38957,1.38965,1.38936,1.38945,313.28,1.38966,1.38974,1.38942,1.38952,237.4,True
'2018-03-06T16:03:00',1.38946,1.38963,1.38932,1.38962,265.2,1.38953,1.38971,1.38941,1.38967,211.83,True
'2018-03-06T16:04:00',1.3896,1.38982,1.38957,1.38966,238.15,1.38968,1.38988,1.38965,1.38973,261.87,True
'2018-03-06T16:05:00',1.38966,1.38973,1.38956,1.38969,134.37,1.38972,1.38983,1.38964,1.38979,202.29,False
'2018-03-06T16:06:00',1.38971,1.38984,1.38933,1.38933,258.48,1.38979,1.38994,1.38943,1.38943,253.99,False
'2018-03-06T16:07:00',1.38934,1.38947,1.38923,1.38932,237.35,1.38944,1.38955,1.38933,1.3894,231.96,False
'2018-03-06T16:08:00',1.38934,1.38954,1.38911,1.38924,247.67,1.38942,1.38965,1.3892,1.38932,246.42,False
'2018-03-06T16:09:00',1.38924,1.38941,1.38902,1.38913,262.09,1.38932,1.38948,1.38912,1.38921,202.3,False
'2018-03-06T16:10:00',1.38912,1.38914,1.3887,1.38872,247.56,1.38921,1.38921,1.3888,1.38882,282.51,True
'2018-03-06T16:11:00',1.38872,1.38914,1.38871,1.38908,228.42,1.38883,1.38925,1.38876,1.38917,279.75,False
'2018-03-06T16:12:00',1.38908,1.38908,1.38868,1.38881,215.32,1.38918,1.38918,1.38879,1.3889,273.13,True
'2018-03-06T16:13:00',1.38882,1.38917,1.38873,1.38912,210.38,1.3889,1.38925,1.38881,1.38923,230.53,True
'2018-03-06T16:14:00',1.38912,1.38945,1.38912,1.38944,267.85,1.38921,1.38955,1.38918,1.38954,367.32,True
'2018-03-06T16:15:00',1.38945,1.3898,1.38935,1.38977,224.1,1.38955,1.38989,1.38944,1.38987,245.66,True
'2018-03-06T16:16:00',1.38978,1.38992,1.38966,1.38981,204.18,1.38987,1.39,1.38975,1.38989,244.03,False
'2018-03-06T16:17:00',1.3898,1.38986,1.38941,1.38958,261.55,1.38988,1.38994,1.38948,1.38966,332.69,False
'2018-03-06T16:18:00',1.38958,1.38967,1.38939,1.38939,204.57,1.38966,1.38972,1.38945,1.38945,159.78,True
'2018-03-06T16:19:00',1.38937,1.38997,1.38936,1.38994,261.07,1.38944,1.39006,1.38944,1.39004,221.12,False
'2018-03-06T16:20:00',1.38994,1.39003,1.38984,1.38993,210.29,1.39004,1.39008,1.3899,1.39003,177.35,False
'2018-03-06T16:21:00',1.38993,1.38998,1.38953,1.38967,263.97,1.39002,1.39005,1.38962,1.38974,243.64,True
'2018-03-06T16:22:00',1.38967,1.38996,1.38966,1.38977,209.24,1.38976,1.39005,1.38975,1.38985,197.44,False
'2018-03-06T16:23:00',1.38977,1.38991,1.38965,1.38972,256.01,1.38985,1.38999,1.38974,1.3898,212.84,False
'2018-03-06T16:24:00',1.38972,1.38984,1.38963,1.38963,170.94,1.38982,1.38991,1.38971,1.38972,141.15,True
'2018-03-06T16:25:00',1.38963,1.38986,1.38963,1.38981,114.6,1.38972,1.38993,1.38972,1.38991,153.96,False
'2018-03-06T16:26:00',1.38982,1.38982,1.38947,1.3895,140.47,1.38988,1.38988,1.38955,1.38959,181.09,False
'2018-03-06T16:27:00',1.3895,1.38956,1.38948,1.3895,75.1,1.38958,1.38965,1.38953,1.38953,131.06,True
'2018-03-06T16:28:00',1.38949,1.38958,1.38944,1.3895,53.09,1.38954,1.38966,1.3895,1.38955,105.1,False
'2018-03-06T16:29:00',1.38949,1.38958,1.38916,1.38926,142.06,1.38954,1.38966,1.38923,1.38933,280.18,False
'2018-03-06T16:30:00',1.38924,1.3893,1.38896,1.38905,166.43,1.38932,1.38936,1.38907,1.38914,253.44,True
'2018-03-06T16:31:00',1.38905,1.38929,1.389,1.38926,155.44,1.38908,1.38937,1.38908,1.38937,209.83,True
'2018-03-06T16:32:00',1.38927,1.38947,1.3892,1.38945,149.21,1.38937,1.38955,1.38928,1.38955,212.72,False
'2018-03-06T16:33:00',1.38944,1.38946,1.38915,1.38922,174.12,1.38955,1.38955,1.38925,1.38931,195.42,False
'2018-03-06T16:34:00',1.3892,1.38921,1.38892,1.3892,228.84,1.38931,1.38931,1.38903,1.3893,255.83,False
'2018-03-06T16:35:00',1.3892,1.38923,1.38899,1.38919,194.92,1.3893,1.38931,1.38907,1.38927,193.87,True
'2018-03-06T16:36:00',1.38919,1.38953,1.38915,1.38943,239.99,1.38927,1.38959,1.38922,1.38948,186.78,False
'2018-03-06T16:37:00',1.38944,1.38955,1.38919,1.38923,178.87,1.38951,1.38962,1.38926,1.3893,147.97,True
'2018-03-06T16:38:00',1.38924,1.38955,1.38922,1.38948,204.09,1.3893,1.38964,1.3893,1.38955,176.23,False
'2018-03-06T16:39:00',1.38947,1.38957,1.38925,1.38925,209.54,1.38954,1.38967,1.38935,1.38935,252.42,True
'2018-03-06T16:40:00',1.38921,1.38932,1.38908,1.3893,203.43,1.38928,1.38941,1.38918,1.38941,197.96,True
'2018-03-06T16:41:00',1.3893,1.38964,1.38929,1.38937,229.92,1.38942,1.38971,1.38937,1.38946,215.71,True
'2018-03-06T16:42:00',1.38935,1.38951,1.38932,1.38947,215.03,1.38945,1.38958,1.38941,1.38957,220.32,True
'2018-03-06T16:43:00',1.38947,1.38958,1.38945,1.3895,178.46,1.38955,1.38965,1.38955,1.38957,153.1,True
'2018-03-06T16:44:00',1.3895,1.38969,1.38949,1.38965,177.57,1.38958,1.38976,1.38954,1.38972,149.4,False
'2018-03-06T16:45:00',1.38964,1.3897,1.3895,1.38952,160.1,1.3897,1.38978,1.38957,1.38961,192.33,True
'2018-03-06T16:46:00',1.38953,1.38998,1.38951,1.38983,232.02,1.3896,1.39006,1.3896,1.38992,281.29,False
'2018-03-06T16:47:00',1.38982,1.38982,1.38938,1.38967,192.36,1.38991,1.38991,1.38947,1.38975,266.24,False
'2018-03-06T16:48:00',1.38968,1.38989,1.38958,1.3896,170.54,1.38976,1.38998,1.38967,1.38968,138.97,False
'2018-03-06T16:49:00',1.38958,1.3896,1.38928,1.3894,316.94,1.38967,1.38967,1.38937,1.38948,277.77,False
'2018-03-06T16:50:00',1.38941,1.38941,1.38898,1.38909,296.83,1.38951,1.38951,1.38905,1.38913,271.78,True
'2018-03-06T16:51:00',1.38905,1.38945,1.38887,1.3891,329.44,1.38915,1.38958,1.38896,1.38918,348.27,False
'2018-03-06T16:52:00',1.38908,1.38908,1.38835,1.38838,324.3,1.38918,1.38918,1.38846,1.38847,316.42,True
'2018-03-06T16:53:00',1.38838,1.38852,1.38829,1.38849,222.0,1.38847,1.38863,1.38836,1.38859,255.84,False
'2018-03-06T16:54:00',1.38848,1.38848,1.3881,1.38823,197.24,1.38857,1.38857,1.38818,1.38828,242.47,True
'2018-03-06T16:55:00',1.38823,1.38845,1.38823,1.38841,235.63,1.38831,1.38854,1.38831,1.3885,209.63,True
'2018-03-06T16:56:00',1.38842,1.3886,1.38831,1.3886,258.2,1.3885,1.38866,1.3884,1.38866,202.65,False
'2018-03-06T16:57:00',1.38858,1.38861,1.38812,1.38821,263.59,1.38867,1.38869,1.38819,1.38829,234.73,True
'2018-03-06T16:58:00',1.38821,1.38836,1.38808,1.38831,350.0,1.38828,1.38842,1.38818,1.38838,262.06,False
'2018-03-06T16:59:00',1.3883,1.38833,1.38809,1.38826,299.83,1.38839,1.38843,1.38811,1.38833,236.06,True
'2018-03-06T17:00:00',1.38828,1.38874,1.38817,1.38874,421.62,1.38833,1.38881,1.38822,1.3888,399.49,True
'2018-03-06T17:01:00',1.38873,1.38901,1.38869,1.38897,356.72,1.38881,1.38909,1.38877,1.38904,240.86,True
'2018-03-06T17:02:00',1.38895,1.38907,1.38874,1.38898,284.89,1.38901,1.38913,1.38881,1.38906,253.0,False
'2018-03-06T17:03:00',1.38897,1.389,1.3885,1.3885,241.62,1.38905,1.38908,1.38856,1.38857,195.04,True
'2018-03-06T17:04:00',1.3885,1.38879,1.38846,1.38866,237.41,1.38855,1.38887,1.38853,1.38871,123.29,True
'2018-03-06T17:05:00',1.38866,1.3889,1.38857,1.38886,173.91,1.38872,1.38895,1.38863,1.3889,100.94,True
'2018-03-06T17:06:00',1.38883,1.38938,1.38879,1.38929,301.05,1.38888,1.38948,1.38886,1.38939,192.33,True
'2018-03-06T17:07:00',1.38929,1.38947,1.38909,1.38945,287.09,1.38939,1.38957,1.38917,1.38954,165.54,True
'2018-03-06T17:08:00',1.38954,1.38963,1.38927,1.38952,312.97,1.3896,1.3897,1.38935,1.3896,238.03,True
'2018-03-06T17:09:00',1.38952,1.38971,1.38937,1.38958,165.32,1.3896,1.3898,1.38946,1.38969,242.72,False
'2018-03-06T17:10:00',1.3896,1.38963,1.38931,1.38934,192.79,1.38968,1.38971,1.38941,1.38944,239.17,False
'2018-03-06T17:11:00',1.38934,1.38942,1.38911,1.38911,187.17,1.38943,1.3895,1.3892,1.3892,250.36,True
'2018-03-06T17:12:00',1.38913,1.38935,1.3891,1.38919,207.16,1.3892,1.38945,1.38918,1.38926,216.2,True
'2018-03-06T17:13:00',1.3892,1.38949,1.38917,1.3893,261.21,1.38929,1.38957,1.38926,1.38936,184.22,True
'2018-03-06T17:14:00',1.38928,1.38956,1.38908,1.38955,249.42,1.38938,1.38962,1.38915,1.38962,225.83,True
'2018-03-06T17:15:00',1.38952,1.38963,1.3894,1.38957,295.78,1.38957,1.3897,1.38947,1.38964,209.24,False
'2018-03-06T17:16:00',1.38955,1.38959,1.38936,1.3894,300.07,1.38962,1.38967,1.38944,1.38948,219.06,False
'2018-03-06T17:17:00',1.38941,1.3895,1.38921,1.38934,268.92,1.38948,1.38957,1.38928,1.38943,185.13,True
'2018-03-06T17:18:00',1.38936,1.38968,1.38935,1.3894,219.86,1.38942,1.38976,1.38942,1.38948,138.97,True
'2018-03-06T17:19:00',1.3894,1.38966,1.38928,1.38946,190.46,1.38947,1.38973,1.38937,1.38956,110.41,False
'2018-03-06T17:20:00',1.38947,1.38948,1.38916,1.38919,144.73,1.38954,1.38956,1.38924,1.38928,114.0,True
'2018-03-06T17:21:00',1.3892,1.38928,1.38917,1.38926,137.7,1.38929,1.38935,1.38923,1.38934,97.51,False
'2018-03-06T17:22:00',1.38927,1.38931,1.38896,1.38903,195.85,1.38934,1.38938,1.38905,1.3891,161.61,False
'2018-03-06T17:23:00',1.38908,1.38908,1.38854,1.38858,252.32,1.38915,1.38917,1.38865,1.38867,231.66,True
'2018-03-06T17:24:00',1.38856,1.38883,1.3885,1.38872,188.45,1.38865,1.3889,1.38858,1.38879,205.1,True
'2018-03-06T17:25:00',1.38873,1.3888,1.38854,1.3888,157.91,1.38878,1.38887,1.3886,1.38887,173.21,True
'2018-03-06T17:26:00',1.38877,1.38891,1.38867,1.38887,185.88,1.38887,1.389,1.38874,1.38893,164.89,False
'2018-03-06T17:27:00',1.38887,1.38889,1.38872,1.38882,181.32,1.38893,1.38895,1.38878,1.38891,136.19,False
'2018-03-06T17:28:00',1.38884,1.38892,1.3885,1.3885,183.26,1.38891,1.38899,1.38857,1.38859,166.23,False
'2018-03-06T17:29:00',1.3885,1.3885,1.38825,1.38836,138.02,1.38857,1.38857,1.38832,1.38842,131.96,True
'2018-03-06T17:30:00',1.38836,1.38855,1.38829,1.38855,219.78,1.38843,1.38863,1.38835,1.38863,225.67,False
'2018-03-06T17:31:00',1.38852,1.38852,1.38817,1.38826,183.57,1.38858,1.38858,1.38825,1.38834,185.39,True
'2018-03-06T17:32:00',1.38828,1.38863,1.38826,1.38841,211.41,1.38834,1.38871,1.38834,1.38848,254.47,False
'2018-03-06T17:33:00',1.38841,1.38848,1.38831,1.38834,192.47,1.38848,1.38854,1.38838,1.38842,216.91,False
'2018-03-06T17:34:00',1.38834,1.38835,1.38793,1.38797,182.45,1.38842,1.38843,1.38799,1.388,213.89,False
'2018-03-06T17:35:00',1.38796,1.38806,1.38733,1.38733,214.58,1.38799,1.3881,1.38744,1.38744,222.72,True
'2018-03-06T17:36:00',1.38733,1.38758,1.38731,1.38754,216.62,1.38743,1.38766,1.38737,1.38762,235.48,False
'2018-03-06T17:37:00',1.38754,1.38755,1.38733,1.38738,133.97,1.38762,1.38762,1.3874,1.38745,132.66,True
'2018-03-06T17:38:00',1.38738,1.38758,1.38736,1.38758,187.33,1.38747,1.38765,1.38744,1.38763,172.44,False
'2018-03-06T17:39:00',1.3876,1.38764,1.38747,1.38751,216.95,1.38766,1.38771,1.38753,1.38759,178.62,False
'2018-03-06T17:40:00',1.38752,1.38755,1.38741,1.38742,202.6,1.3876,1.38764,1.38749,1.38751,196.18,True
'2018-03-06T17:41:00',1.38742,1.38755,1.38732,1.38744,164.82,1.38751,1.38763,1.3874,1.38752,198.64,True
'2018-03-06T17:42:00',1.38745,1.38768,1.38744,1.38767,84.48,1.38752,1.38775,1.38751,1.38775,62.64,True
'2018-03-06T17:43:00',1.38764,1.38796,1.38759,1.38793,198.18,1.38772,1.38806,1.38766,1.388,246.31,True
'2018-03-06T17:44:00',1.38792,1.38815,1.38786,1.38807,166.63,1.38801,1.38823,1.38794,1.38814,188.33,True
'2018-03-06T17:45:00',1.38807,1.38829,1.38806,1.38826,172.67,1.38815,1.38837,1.38815,1.38834,186.6,True
'2018-03-06T17:46:00',1.38826,1.38838,1.38795,1.38838,143.34,1.38834,1.38847,1.38802,1.38846,165.39,True
'2018-03-06T17:47:00',1.38838,1.38842,1.38817,1.38841,205.53,1.38846,1.38849,1.38826,1.38849,213.52,False
'2018-03-06T17:48:00',1.3884,1.3884,1.38802,1.38809,227.78,1.38848,1.38848,1.38809,1.38817,269.42,False
'2018-03-06T17:49:00',1.38808,1.38808,1.38774,1.388,152.81,1.38815,1.38816,1.38784,1.38809,154.77,True
'2018-03-06T17:50:00',1.38803,1.38809,1.38788,1.38809,174.66,1.3881,1.38816,1.38797,1.38815,159.31,True
'2018-03-06T17:51:00',1.38808,1.38825,1.388,1.38819,142.22,1.38815,1.3883,1.38807,1.38827,142.09,True
'2018-03-06T17:52:00',1.38819,1.38824,1.38811,1.38821,120.73,1.38827,1.38833,1.38819,1.3883,133.21,False
'2018-03-06T17:53:00',1.38821,1.38822,1.38807,1.38807,115.24,1.38829,1.38829,1.38815,1.38815,135.87,True
'2018-03-06T17:54:00',1.38802,1.38815,1.38779,1.38811,153.8,1.38809,1.38825,1.38788,1.38819,187.53,False
'2018-03-06T17:55:00',1.38811,1.38817,1.38801,1.3881,160.42,1.38819,1.38825,1.38809,1.38818,127.52,True
'2018-03-06T17:56:00',1.3881,1.38831,1.3881,1.38825,121.17,1.38818,1.3884,1.38818,1.38833,120.53,True
'2018-03-06T17:57:00',1.38823,1.38834,1.38821,1.3883,99.6,1.3883,1.38842,1.38829,1.38838,128.06,True
'2018-03-06T17:58:00',1.3883,1.38855,1.3883,1.38853,115.92,1.38838,1.38862,1.38838,1.3886,171.0,True
'2018-03-06T17:59:00',1.38851,1.38881,1.38851,1.38863,95.48,1.38859,1.38886,1.38859,1.38869,157.13,False
'2018-03-06T18:00:00',1.38862,1.38878,1.38852,1.38862,89.46,1.38869,1.38885,1.38856,1.38868,171.13,False
'2018-03-06T18:01:00',1.38862,1.38874,1.38854,1.38854,106.31,1.38868,1.38882,1.38859,1.38861,139.78,True
'2018-03-06T18:02:00',1.38854,1.3886,1.38838,1.3886,146.77,1.3886,1.3887,1.38847,1.38869,169.75,False
'2018-03-06T18:03:00',1.38859,1.3886,1.3885,1.38856,138.75,1.38867,1.3887,1.38858,1.3886,158.89,False
'2018-03-06T18:04:00',1.38856,1.38857,1.3884,1.38849,105.14,1.38864,1.38866,1.38849,1.38858,150.07,False
'2018-03-06T18:05:00',1.38849,1.38855,1.38836,1.38838,99.69,1.38856,1.38861,1.38844,1.38847,112.57,False
'2018-03-06T18:06:00',1.38838,1.38846,1.38828,1.38828,77.27,1.38847,1.3885,1.38836,1.38838,109.96,False
'2018-03-06T18:07:00',1.38831,1.38834,1.38819,1.3882,110.19,1.38839,1.3884,1.38825,1.38826,141.84,False
'2018-03-06T18:08:00',1.38821,1.38827,1.38812,1.38819,176.51,1.38827,1.38834,1.38817,1.38827,227.4,True
'2018-03-06T18:09:00',1.38819,1.38822,1.38816,1.3882,85.48,1.38828,1.38829,1.38824,1.38829,96.83,False
'2018-03-06T18:10:00',1.3882,1.38831,1.38814,1.38816,126.01,1.38829,1.38838,1.3882,1.38825,173.42,False
'2018-03-06T18:11:00',1.38816,1.38822,1.38791,1.38792,151.68,1.38824,1.3883,1.38796,1.388,236.46,False
'2018-03-06T18:12:00',1.38792,1.388,1.38768,1.38783,170.86,1.388,1.38805,1.38774,1.3879,179.57,False
'2018-03-06T18:13:00',1.38782,1.38783,1.38755,1.38757,147.36,1.3879,1.3879,1.38762,1.38765,147.65,False
'2018-03-06T18:14:00',1.38759,1.38769,1.3875,1.38756,112.72,1.38767,1.38777,1.38759,1.38763,140.09,False
'2018-03-06T18:15:00',1.38756,1.38758,1.38724,1.38735,144.91,1.38764,1.38765,1.3873,1.38741,204.44,True
'2018-03-06T18:16:00',1.38735,1.38759,1.38715,1.38751,190.53,1.38743,1.38765,1.38722,1.38759,196.53,False
'2018-03-06T18:17:00',1.38749,1.38753,1.38738,1.38738,122.66,1.38758,1.38761,1.38745,1.38746,127.64,True
'2018-03-06T18:18:00',1.38738,1.38751,1.38729,1.38751,156.22,1.38746,1.3876,1.38739,1.3876,129.13,False
'2018-03-06T18:19:00',1.3875,1.38756,1.38727,1.38727,133.63,1.3876,1.38764,1.38736,1.38737,152.02,False
'2018-03-06T18:20:00',1.38728,1.3874,1.38716,1.38717,130.73,1.38737,1.3875,1.38725,1.38727,155.05,True
'2018-03-06T18:21:00',1.38718,1.38733,1.38712,1.3872,136.29,1.38726,1.38742,1.38719,1.38727,137.44,True
'2018-03-06T18:22:00',1.38719,1.38753,1.38715,1.38745,163.86,1.38727,1.38762,1.38721,1.38754,149.13,False
'2018-03-06T18:23:00',1.38745,1.38745,1.38726,1.38736,207.75,1.38754,1.38755,1.38732,1.38743,171.94,True
'2018-03-06T18:24:00',1.38736,1.38778,1.38728,1.38777,183.31,1.38742,1.38786,1.38735,1.38786,132.51,True
'2018-03-06T18:25:00',1.38777,1.38808,1.38777,1.38797,169.16,1.38786,1.38817,1.38786,1.38805,154.28,True
'2018-03-06T18:26:00',1.38797,1.38799,1.38774,1.38799,143.95,1.38805,1.38808,1.38782,1.38808,153.65,True
'2018-03-06T18:27:00',1.38798,1.38818,1.38789,1.38817,170.12,1.38805,1.3883,1.38797,1.38828,161.46,True
'2018-03-06T18:28:00',1.38817,1.38831,1.38809,1.38828,129.03,1.38828,1.38841,1.38818,1.38835,113.15,True
'2018-03-06T18:29:00',1.38828,1.38852,1.388,1.38849,196.56,1.38835,1.3886,1.38808,1.3886,202.6,True
'2018-03-06T18:30:00',1.38848,1.38881,1.38841,1.38878,228.54,1.38857,1.3889,1.38853,1.38888,228.8,False
'2018-03-06T18:31:00',1.38877,1.3888,1.38859,1.38878,151.08,1.38888,1.38889,1.38868,1.38887,152.64,False
'2018-03-06T18:32:00',1.38878,1.38878,1.38867,1.38867,79.23,1.38888,1.38888,1.38876,1.38876,113.96,False
'2018-03-06T18:33:00',1.38867,1.38869,1.38845,1.38863,149.24,1.38874,1.38874,1.38854,1.38872,181.77,False
'2018-03-06T18:34:00',1.38863,1.38869,1.38853,1.38857,156.19,1.38872,1.38875,1.38861,1.38866,154.5,True
'2018-03-06T18:35:00',1.38857,1.38873,1.38856,1.38872,157.2,1.38866,1.38879,1.38863,1.38879,179.56,False
'2018-03-06T18:36:00',1.3887,1.38884,1.38857,1.38857,163.9,1.38878,1.38892,1.38865,1.38866,154.94,True
'2018-03-06T18:37:00',1.3886,1.38891,1.38847,1.38887,258.18,1.38865,1.38897,1.38855,1.3889,191.41,False
'2018-03-06T18:38:00',1.38885,1.38885,1.38844,1.38855,164.86,1.38888,1.38892,1.38853,1.38862,170.37,False
'2018-03-06T18:39:00',1.38854,1.38861,1.38803,1.38805,159.08,1.3886,1.38869,1.38811,1.38814,162.93,True
'2018-03-06T18:40:00',1.38806,1.38827,1.38804,1.38807,139.83,1.38815,1.38837,1.38814,1.38817,145.6,False
'2018-03-06T18:41:00',1.38808,1.38815,1.388,1.38802,93.65,1.38816,1.38823,1.38808,1.38809,91.63,True
'2018-03-06T18:42:00',1.38802,1.38833,1.38798,1.38831,152.71,1.3881,1.38841,1.38805,1.38839,148.74,False
'2018-03-06T18:43:00',1.38831,1.38837,1.38823,1.38826,134.03,1.38839,1.38845,1.38831,1.38835,118.72,True
'2018-03-06T18:44:00',1.38826,1.38837,1.38819,1.38831,127.93,1.38834,1.38844,1.38827,1.38839,131.09,True
'2018-03-06T18:45:00',1.38831,1.38853,1.38831,1.3885,88.66,1.38839,1.38859,1.38839,1.38856,125.78,True
'2018-03-06T18:46:00',1.38849,1.38869,1.38849,1.38868,113.26,1.38856,1.38876,1.38856,1.38875,136.73,True
'2018-03-06T18:47:00',1.38867,1.38879,1.38867,1.38876,151.7,1.38875,1.38886,1.38874,1.38884,122.6,False
'2018-03-06T18:48:00',1.38876,1.38882,1.3887,1.3887,161.61,1.38884,1.38886,1.38878,1.38878,126.81,False
'2018-03-06T18:49:00',1.38868,1.38883,1.38867,1.38868,107.5,1.38877,1.38891,1.38874,1.38876,112.11,False
'2018-03-06T18:50:00',1.38868,1.38868,1.38847,1.38854,168.28,1.38876,1.38876,1.38857,1.38862,120.32,False
'2018-03-06T18:51:00',1.38854,1.38855,1.38847,1.38851,98.94,1.38862,1.38862,1.38855,1.38858,72.03,True
'2018-03-06T18:52:00',1.38851,1.38871,1.38851,1.38859,154.37,1.38859,1.3888,1.38859,1.38868,89.21,False
'2018-03-06T18:53:00',1.38858,1.38865,1.38857,1.38857,150.11,1.38868,1.3887,1.38863,1.38863,65.64,True
'2018-03-06T18:54:00',1.38857,1.38863,1.38855,1.38858,130.43,1.38863,1.3887,1.3886,1.38862,61.02,True
'2018-03-06T18:55:00',1.38857,1.38865,1.38856,1.38858,101.53,1.38862,1.38871,1.38862,1.38864,47.01,False
'2018-03-06T18:56:00',1.38859,1.38859,1.38781,1.38799,445.38,1.38865,1.38865,1.3879,1.38809,446.64,False
'2018-03-06T18:57:00',1.38796,1.38798,1.38766,1.38767,308.84,1.38806,1.38808,1.38774,1.38777,319.15,True
'2018-03-06T18:58:00',1.38766,1.38804,1.38762,1.388,318.16,1.38775,1.38815,1.3877,1.38809,238.64,False
'2018-03-06T18:59:00',1.38799,1.38807,1.38782,1.38788,211.51,1.38811,1.38815,1.38792,1.38795,224.99,True
'2018-03-06T19:00:00',1.38786,1.38829,1.38786,1.38825,179.6,1.38795,1.38838,1.38794,1.38837,209.76,True
'2018-03-06T19:01:00',1.38826,1.38841,1.3882,1.38831,220.96,1.38837,1.38849,1.3883,1.38838,226.34,True
'2018-03-06T19:02:00',1.38832,1.3886,1.38829,1.3886,205.3,1.38838,1.38869,1.38838,1.38866,192.85,False
'2018-03-06T19:03:00',1.38859,1.3887,1.38852,1.38857,195.03,1.38868,1.38879,1.38862,1.38866,160.37,True
'2018-03-06T19:04:00',1.38857,1.38879,1.38853,1.38873,161.27,1.38866,1.38888,1.3886,1.38881,204.67,False
'2018-03-06T19:05:00',1.38873,1.38873,1.38839,1.38839,160.4,1.3888,1.38881,1.38848,1.38848,184.22,True
'2018-03-06T19:06:00',1.38839,1.3887,1.38835,1.3887,137.75,1.38848,1.38879,1.38844,1.38879,126.78,False
'2018-03-06T19:07:00',1.3887,1.3887,1.38832,1.38851,162.14,1.3888,1.3888,1.38841,1.38857,150.05,True
'2018-03-06T19:08:00',1.3885,1.38879,1.3885,1.38875,169.17,1.38857,1.38887,1.38857,1.38886,155.56,False
'2018-03-06T19:09:00',1.38876,1.38879,1.38862,1.38862,112.26,1.38884,1.38886,1.38871,1.38872,96.0,False
'2018-03-06T19:10:00',1.38861,1.38867,1.38851,1.38862,200.52,1.38868,1.38876,1.3886,1.38869,180.64,False
'2018-03-06T19:11:00',1.38861,1.38864,1.38853,1.38858,121.51,1.38869,1.38872,1.38863,1.38865,78.77,False
'2018-03-06T19:12:00',1.38858,1.38858,1.38845,1.38846,78.83,1.38865,1.38865,1.38855,1.38855,34.84,True
'2018-03-06T19:13:00',1.38847,1.38868,1.38847,1.38867,117.92,1.38855,1.38877,1.38855,1.38876,103.28,False
'2018-03-06T19:14:00',1.38868,1.38873,1.38846,1.38846,139.32,1.38876,1.38881,1.38854,1.38856,141.8,True
'2018-03-06T19:15:00',1.38847,1.38848,1.38845,1.38847,130.02,1.38857,1.38857,1.38853,1.38855,80.86,False
'2018-03-06T19:16:00',1.38847,1.38868,1.38834,1.38835,117.87,1.38855,1.38876,1.38842,1.38845,109.91,True
'2018-03-06T19:17:00',1.38835,1.38848,1.38834,1.38848,118.52,1.38845,1.38856,1.38843,1.38856,101.6,True
'2018-03-06T19:18:00',1.38847,1.38867,1.38846,1.38866,169.23,1.38856,1.38876,1.38856,1.38875,128.97,True
'2018-03-06T19:19:00',1.38866,1.38888,1.38866,1.38886,166.22,1.38875,1.38896,1.38875,1.38895,208.05,True
'2018-03-06T19:20:00',1.38887,1.389,1.38877,1.38899,134.67,1.38895,1.38909,1.38885,1.38907,180.16,False
'2018-03-06T19:21:00',1.38899,1.38904,1.38882,1.38886,156.26,1.38907,1.3891,1.38888,1.38895,169.51,True
'2018-03-06T19:22:00',1.38886,1.38905,1.38881,1.38895,100.51,1.38895,1.38914,1.38888,1.38904,93.33,False
'2018-03-06T19:23:00',1.38895,1.38901,1.38879,1.3888,107.64,1.38904,1.38909,1.38887,1.38887,132.99,True
'2018-03-06T19:24:00',1.38878,1.38882,1.38875,1.38882,60.37,1.38886,1.3889,1.38882,1.3889,78.57,False
'2018-03-06T19:25:00',1.38883,1.38886,1.38862,1.38862,128.23,1.3889,1.38891,1.38868,1.38868,135.8,True
'2018-03-06T19:26:00',1.3886,1.38876,1.3886,1.38869,98.73,1.38869,1.38884,1.38869,1.38879,127.32,True
'2018-03-06T19:27:00',1.38869,1.38879,1.38869,1.38876,64.94,1.38878,1.38888,1.38878,1.38883,86.39,True
'2018-03-06T19:28:00',1.38877,1.38887,1.38872,1.38881,80.31,1.38883,1.38891,1.38876,1.38888,58.48,True
'2018-03-06T19:29:00',1.38883,1.38903,1.38878,1.38896,163.83,1.38888,1.38909,1.38886,1.38904,138.68,True
'2018-03-06T19:30:00',1.38898,1.38931,1.38897,1.38912,145.34,1.38904,1.38938,1.38904,1.38919,149.31,False
'2018-03-06T19:31:00',1.3891,1.38913,1.38887,1.38898,253.76,1.38918,1.3892,1.38896,1.38906,187.96,False
'2018-03-06T19:32:00',1.38898,1.38899,1.3888,1.38888,184.62,1.38906,1.38906,1.38888,1.38895,164.52,True
'2018-03-06T19:33:00',1.38886,1.38905,1.3888,1.38897,154.38,1.38892,1.38914,1.38888,1.38908,161.84,False
'2018-03-06T19:34:00',1.38897,1.38905,1.38883,1.38896,163.4,1.38907,1.38914,1.38889,1.38904,155.92,False
'2018-03-06T19:35:00',1.38896,1.38896,1.38868,1.38872,87.1,1.389,1.38904,1.38874,1.38882,121.58,False
'2018-03-06T19:36:00',1.38871,1.38871,1.38849,1.3885,119.49,1.38882,1.38882,1.38858,1.3886,151.06,False
'2018-03-06T19:37:00',1.3885,1.38856,1.38848,1.38849,97.94,1.38862,1.38866,1.38856,1.38858,87.36,True
'2018-03-06T19:38:00',1.38848,1.38874,1.38848,1.38869,176.78,1.38857,1.38884,1.38857,1.38878,145.33,True
'2018-03-06T19:39:00',1.38869,1.38875,1.38869,1.38874,115.13,1.38878,1.38885,1.38875,1.38885,130.54,True
'2018-03-06T19:40:00',1.38874,1.38895,1.38874,1.38895,125.5,1.38884,1.38906,1.38884,1.38903,127.98,True
'2018-03-06T19:41:00',1.38895,1.38911,1.38888,1.38911,126.7,1.38903,1.3892,1.38897,1.3892,140.3,True
'2018-03-06T19:42:00',1.38912,1.38928,1.38911,1.38917,144.52,1.38921,1.38934,1.38919,1.38921,168.06,True
'2018-03-06T19:43:00',1.38917,1.38939,1.38909,1.38939,118.12,1.38921,1.38948,1.38914,1.38948,166.76,False
'2018-03-06T19:44:00',1.38939,1.38941,1.38931,1.38931,63.27,1.38948,1.38949,1.38939,1.38939,87.4,False
'2018-03-06T19:45:00',1.38929,1.38929,1.38911,1.38929,112.93,1.38938,1.38939,1.38919,1.38939,130.5,True
'2018-03-06T19:46:00',1.38931,1.38959,1.38928,1.38959,137.78,1.38939,1.38969,1.38936,1.38969,137.16,False
'2018-03-06T19:47:00',1.38959,1.3896,1.38938,1.38958,134.35,1.38969,1.3897,1.38949,1.38966,147.96,False
'2018-03-06T19:48:00',1.38959,1.3896,1.38936,1.3894,99.36,1.38968,1.38968,1.38945,1.38948,136.59,True
'2018-03-06T19:49:00',1.38939,1.38949,1.38934,1.38948,95.12,1.38949,1.38958,1.38941,1.38958,130.83,True
'2018-03-06T19:50:00',1.38949,1.38968,1.38948,1.38964,125.56,1.38958,1.38976,1.38957,1.38973,214.88,False
'2018-03-06T19:51:00',1.38964,1.38968,1.38946,1.38957,111.96,1.38974,1.38976,1.38954,1.38967,120.03,False
'2018-03-06T19:52:00',1.38957,1.38965,1.38927,1.38932,137.14,1.38968,1.38973,1.38936,1.38939,158.06,True
'2018-03-06T19:53:00',1.3893,1.38953,1.3893,1.38945,136.6,1.38939,1.38958,1.38939,1.38952,159.19,False
'2018-03-06T19:54:00',1.38944,1.38948,1.38926,1.38944,150.3,1.38954,1.38959,1.38936,1.38954,170.92,True
'2018-03-06T19:55:00',1.38945,1.38957,1.38927,1.38945,151.9,1.38954,1.38968,1.38935,1.38955,134.51,False
'2018-03-06T19:56:00',1.38945,1.38949,1.38938,1.3894,161.96,1.38955,1.38959,1.38947,1.38949,124.82,False
'2018-03-06T19:57:00',1.38939,1.38945,1.38918,1.38918,132.68,1.38948,1.38952,1.38927,1.38927,150.53,True
'2018-03-06T19:58:00',1.38917,1.38942,1.38917,1.38928,107.13,1.38928,1.38951,1.38928,1.38938,134.28,False
'2018-03-06T19:59:00',1.38927,1.38936,1.38924,1.38924,104.14,1.38938,1.38945,1.38932,1.38932,138.52,True
'2018-03-06T20:00:00',1.38923,1.38943,1.38917,1.38937,153.35,1.38929,1.38953,1.38926,1.38947,167.15,True
'2018-03-06T20:01:00',1.38937,1.38948,1.38937,1.38943,144.75,1.38948,1.38957,1.38947,1.38952,134.87,True
'2018-03-06T20:02:00',1.38942,1.38949,1.38936,1.38944,120.86,1.38952,1.38957,1.38944,1.38953,142.64,True
'2018-03-06T20:03:00',1.38945,1.38958,1.3894,1.38957,74.62,1.38955,1.38966,1.38947,1.38966,76.91,False
'2018-03-06T20:04:00',1.38957,1.38959,1.3895,1.38956,139.63,1.38965,1.38969,1.38959,1.38966,98.0,True
'2018-03-06T20:05:00',1.38958,1.38958,1.3895,1.38957,55.83,1.38966,1.38966,1.38958,1.38966,67.06,True
'2018-03-06T20:06:00',1.38958,1.38973,1.38955,1.38968,96.63,1.38967,1.38981,1.38962,1.38975,118.33,False
'2018-03-06T20:07:00',1.38967,1.38969,1.38961,1.38962,75.39,1.38975,1.38977,1.38966,1.38969,77.61,False
'2018-03-06T20:08:00',1.38962,1.38963,1.38957,1.38961,25.53,1.38969,1.38971,1.38966,1.38969,24.78,True
'2018-03-06T20:09:00',1.38961,1.3897,1.38961,1.38967,93.22,1.38968,1.38978,1.38968,1.38975,101.58,True
'2018-03-06T20:10:00',1.38967,1.38977,1.38967,1.38968,106.59,1.38975,1.38986,1.38975,1.38976,98.58,False
'2018-03-06T20:11:00',1.38968,1.38968,1.38948,1.38954,148.23,1.38976,1.38976,1.38953,1.38959,132.79,False
'2018-03-06T20:12:00',1.38954,1.3896,1.38949,1.3895,111.88,1.3896,1.38966,1.38956,1.38958,83.04,True
'2018-03-06T20:13:00',1.3895,1.38969,1.3895,1.38962,178.75,1.38958,1.38977,1.38958,1.3897,185.23,False
'2018-03-06T20:14:00',1.38963,1.38975,1.38956,1.38958,179.92,1.38971,1.38984,1.38963,1.38965,193.08,True
'2018-03-06T20:15:00',1.38956,1.38976,1.38952,1.38972,148.97,1.38963,1.38984,1.38959,1.38983,128.37,False
'2018-03-06T20:16:00',1.38971,1.38971,1.38959,1.38963,119.56,1.3898,1.3898,1.38966,1.38972,127.71,True
'2018-03-06T20:17:00',1.38965,1.38983,1.38963,1.38982,116.23,1.38973,1.38991,1.38971,1.38991,94.25,False
'2018-03-06T20:18:00',1.38982,1.38985,1.38967,1.38971,148.96,1.3899,1.38991,1.38973,1.38979,113.15,True
'2018-03-06T20:19:00',1.38974,1.38989,1.38974,1.38984,153.25,1.38979,1.38997,1.38979,1.38993,135.6,True
'2018-03-06T20:20:00',1.38981,1.38989,1.3898,1.38988,97.45,1.3899,1.38996,1.38987,1.38996,102.31,False
'2018-03-06T20:21:00',1.38987,1.38989,1.38969,1.38973,106.5,1.38996,1.38999,1.38977,1.38982,106.37,False
'2018-03-06T20:22:00',1.38972,1.38972,1.38959,1.38959,90.89,1.38982,1.38982,1.38968,1.38968,81.65,False
'2018-03-06T20:23:00',1.38958,1.38959,1.38949,1.3895,136.59,1.38968,1.38968,1.38956,1.38956,131.29,True
'2018-03-06T20:24:00',1.38949,1.3895,1.38946,1.3895,115.7,1.38956,1.38961,1.38954,1.3896,96.91,False
'2018-03-06T20:25:00',1.3895,1.3895,1.38938,1.38941,127.84,1.38959,1.38959,1.38947,1.3895,137.18,True
'2018-03-06T20:26:00',1.38941,1.38953,1.38941,1.38948,103.24,1.38951,1.3896,1.3895,1.38958,108.11,False
'2018-03-06T20:27:00',1.38948,1.38952,1.38942,1.38944,127.3,1.38957,1.38958,1.3895,1.38954,124.52,True
'2018-03-06T20:28:00',1.38945,1.38951,1.3894,1.38948,161.82,1.38954,1.38958,1.3895,1.38956,121.57,True
'2018-03-06T20:29:00',1.38949,1.38961,1.38939,1.3896,144.78,1.38956,1.38968,1.38948,1.38966,160.85,True
'2018-03-06T20:30:00',1.38962,1.38981,1.38961,1.3898,86.85,1.38966,1.38986,1.38966,1.38986,76.38,True
'2018-03-06T20:31:00',1.38983,1.38992,1.38982,1.38985,99.33,1.38988,1.38999,1.38988,1.3899,121.25,False
'2018-03-06T20:32:00',1.38984,1.38984,1.38973,1.38978,157.86,1.3899,1.38991,1.38978,1.38988,149.33,False
'2018-03-06T20:33:00',1.38979,1.38979,1.38974,1.38977,89.64,1.38989,1.38989,1.3898,1.38987,89.9,True
'2018-03-06T20:34:00',1.38977,1.39,1.38977,1.38978,124.17,1.38987,1.39008,1.38987,1.38987,132.43,True
'2018-03-06T20:35:00',1.38977,1.38996,1.38972,1.38985,172.77,1.38986,1.39004,1.38982,1.38994,131.72,False
'2018-03-06T20:36:00',1.38986,1.38987,1.38978,1.38981,118.28,1.38994,1.38995,1.38985,1.3899,102.86,False
'2018-03-06T20:37:00',1.38981,1.38989,1.38971,1.3898,118.9,1.3899,1.38995,1.38976,1.38989,93.5,True
'2018-03-06T20:38:00',1.3898,1.39,1.3898,1.38982,122.36,1.38989,1.39005,1.38988,1.38991,154.53,False
'2018-03-06T20:39:00',1.38983,1.38983,1.38969,1.3897,116.75,1.3899,1.3899,1.38976,1.38977,131.65,False
'2018-03-06T20:40:00',1.38971,1.38971,1.38945,1.38946,175.65,1.38978,1.38979,1.38951,1.38955,201.54,True
'2018-03-06T20:41:00',1.3895,1.38961,1.38949,1.38956,136.35,1.38955,1.38968,1.38955,1.38966,157.21,True
'2018-03-06T20:42:00',1.38956,1.38961,1.38956,1.38959,74.16,1.38966,1.38968,1.38965,1.38967,76.24,False
'2018-03-06T20:43:00',1.3896,1.3897,1.38943,1.38956,143.24,1.38969,1.38976,1.3895,1.38964,134.42,True
'2018-03-06T20:44:00',1.38955,1.3897,1.38948,1.38967,123.87,1.38963,1.38977,1.38957,1.38975,109.58,False
'2018-03-06T20:45:00',1.38965,1.38965,1.38958,1.38965,52.03,1.38971,1.38973,1.38964,1.38973,51.26,False
'2018-03-06T20:46:00',1.38967,1.38971,1.38956,1.3896,97.67,1.38977,1.38979,1.38964,1.38969,132.98,False
'2018-03-06T20:47:00',1.38961,1.38968,1.38952,1.3896,95.76,1.38969,1.38977,1.38961,1.38967,137.28,False
'2018-03-06T20:48:00',1.38961,1.38972,1.38957,1.38958,97.11,1.38971,1.3898,1.38963,1.38963,166.36,True
'2018-03-06T20:49:00',1.38958,1.38959,1.38956,1.38957,53.01,1.38966,1.38969,1.38964,1.38966,83.36,False
'2018-03-06T20:50:00',1.38957,1.38957,1.38932,1.38938,87.73,1.38965,1.38966,1.38937,1.38942,97.26,False
'2018-03-06T20:51:00',1.38939,1.38943,1.38928,1.38935,89.34,1.38942,1.38945,1.38936,1.38939,68.55,False
'2018-03-06T20:52:00',1.38929,1.3894,1.38924,1.38925,114.34,1.38935,1.38944,1.38929,1.38931,94.91,True
'2018-03-06T20:53:00',1.38926,1.38934,1.38919,1.38932,103.37,1.38931,1.38938,1.38923,1.38936,79.44,True
'2018-03-06T20:54:00',1.38933,1.38938,1.38924,1.38933,119.94,1.3894,1.38941,1.3893,1.38938,84.7,False
'2018-03-06T20:55:00',1.38932,1.38938,1.38917,1.3892,92.83,1.38938,1.38943,1.38922,1.38924,77.85,True
'2018-03-06T20:56:00',1.38921,1.38932,1.38921,1.38922,103.6,1.38924,1.38938,1.38924,1.38927,81.62,False
'2018-03-06T20:57:00',1.38922,1.38925,1.3888,1.38886,155.42,1.38927,1.38931,1.38888,1.38892,146.7,True
'2018-03-06T20:58:00',1.38887,1.38889,1.38878,1.38889,101.75,1.38892,1.38898,1.38884,1.38898,84.43,False
'2018-03-06T20:59:00',1.3889,1.38891,1.38873,1.3888,174.32,1.38896,1.38899,1.3888,1.3889,165.42,False
'2018-03-06T21:00:00',1.38883,1.38895,1.38878,1.38881,119.13,1.38892,1.38902,1.38885,1.38888,128.96,False
'2018-03-06T21:01:00',1.38879,1.3888,1.3887,1.38873,118.19,1.38888,1.38888,1.38876,1.38881,110.42,False
'2018-03-06T21:02:00',1.38871,1.38872,1.38859,1.38861,155.16,1.3888,1.3888,1.38868,1.38869,168.8,False
'2018-03-06T21:03:00',1.38861,1.38868,1.38856,1.3886,129.71,1.3887,1.38876,1.38866,1.38869,169.23,True
'2018-03-06T21:04:00',1.3886,1.38867,1.38857,1.38867,117.36,1.38869,1.38875,1.38867,1.38875,138.94,True
'2018-03-06T21:05:00',1.38866,1.38871,1.38861,1.38869,117.17,1.38873,1.3888,1.3887,1.38879,114.77,False
'2018-03-06T21:06:00',1.38869,1.38871,1.38861,1.38863,87.69,1.38878,1.38879,1.38869,1.38874,79.59,False
'2018-03-06T21:07:00',1.38867,1.38872,1.38853,1.38858,127.44,1.38875,1.38879,1.38863,1.38865,146.24,True
'2018-03-06T21:08:00',1.38856,1.38865,1.38851,1.38863,109.82,1.38865,1.38872,1.38861,1.38872,99.84,False
'2018-03-06T21:09:00',1.38863,1.38866,1.3886,1.38861,38.12,1.38871,1.38872,1.38868,1.38869,46.67,False
'2018-03-06T21:10:00',1.3886,1.3886,1.38848,1.3885,85.02,1.38869,1.38869,1.38858,1.38859,81.19,True
'2018-03-06T21:11:00',1.38851,1.38858,1.3885,1.38855,78.07,1.38861,1.38866,1.38859,1.38864,77.62,True
'2018-03-06T21:12:00',1.38855,1.38871,1.38855,1.38869,101.54,1.38863,1.3888,1.38863,1.38877,102.64,False
'2018-03-06T21:13:00',1.38869,1.3887,1.3886,1.38866,54.97,1.38877,1.38879,1.3887,1.38874,84.03,False
'2018-03-06T21:14:00',1.38865,1.38866,1.38849,1.3885,77.09,1.38873,1.38874,1.38856,1.38857,97.34,True
'2018-03-06T21:15:00',1.3885,1.38874,1.38849,1.38868,93.83,1.38857,1.38879,1.38857,1.38875,90.72,False
'2018-03-06T21:16:00',1.38868,1.38871,1.38866,1.38867,88.48,1.38875,1.38879,1.38874,1.38876,108.21,False
'2018-03-06T21:17:00',1.38867,1.3887,1.38859,1.38859,65.76,1.38876,1.38876,1.38867,1.38868,62.56,True
'2018-03-06T21:18:00',1.3886,1.38871,1.38857,1.38867,88.92,1.38869,1.38878,1.38867,1.38876,127.44,True
'2018-03-06T21:19:00',1.38868,1.3888,1.38867,1.38877,112.47,1.38876,1.38886,1.38876,1.38886,100.69,False
'2018-03-06T21:20:00',1.38876,1.38877,1.38869,1.38871,84.65,1.38885,1.38885,1.38877,1.38881,89.35,False
'2018-03-06T21:21:00',1.38873,1.38877,1.3887,1.3887,62.34,1.38881,1.38883,1.38876,1.38878,56.29,True
'2018-03-06T21:22:00',1.38872,1.3889,1.38869,1.38889,111.88,1.38878,1.38897,1.38878,1.38897,87.14,False
'2018-03-06T21:23:00',1.3889,1.38891,1.38878,1.38878,55.36,1.38897,1.38898,1.38888,1.38888,64.99,False
'2018-03-06T21:24:00',1.3888,1.3888,1.38869,1.3887,102.92,1.38888,1.38888,1.38877,1.38877,87.41,False
'2018-03-06T21:25:00',1.38869,1.38873,1.3886,1.38864,56.84,1.38877,1.3888,1.38869,1.38873,35.02,False
'2018-03-06T21:26:00',1.38862,1.38868,1.38859,1.3886,120.24,1.38869,1.38875,1.38867,1.38868,111.47,False
'2018-03-06T21:27:00',1.3886,1.3886,1.38847,1.38847,111.04,1.38869,1.3887,1.38856,1.38859,119.35,True
'2018-03-06T21:28:00',1.3885,1.38861,1.3884,1.38851,190.47,1.38858,1.38866,1.38849,1.3886,133.69,False
'2018-03-06T21:29:00',1.38852,1.38852,1.38837,1.38841,97.99,1.3886,1.3886,1.38847,1.38852,87.51,True
'2018-03-06T21:30:00',1.38843,1.38851,1.38841,1.38851,124.78,1.3885,1.38857,1.3885,1.38856,78.21,True
'2018-03-06T21:31:00',1.38847,1.38855,1.38847,1.38854,102.06,1.38857,1.38864,1.38856,1.38863,70.1,True
'2018-03-06T21:32:00',1.38854,1.38863,1.38854,1.38856,132.12,1.38863,1.38871,1.38863,1.38865,115.58,False
'2018-03-06T21:33:00',1.38854,1.38856,1.38837,1.38838,128.87,1.38866,1.38866,1.38847,1.38848,81.27,False
'2018-03-06T21:34:00',1.38837,1.38852,1.38834,1.38838,157.36,1.38847,1.38861,1.38843,1.38847,109.0,False
'2018-03-06T21:35:00',1.38838,1.38838,1.38826,1.38827,166.26,1.38846,1.38847,1.38836,1.38836,116.63,False
'2018-03-06T21:36:00',1.38826,1.38832,1.38825,1.38827,120.13,1.38837,1.38843,1.38834,1.38836,75.17,True
'2018-03-06T21:37:00',1.38827,1.38834,1.38826,1.38833,84.09,1.38836,1.38845,1.38835,1.38843,51.45,True
'2018-03-06T21:38:00',1.38835,1.3885,1.38835,1.38847,123.1,1.38844,1.38859,1.38844,1.38856,76.25,False
'2018-03-06T21:39:00',1.38847,1.38847,1.38826,1.38836,154.02,1.38856,1.38856,1.38837,1.38844,138.62,True
'2018-03-06T21:40:00',1.38835,1.38844,1.38831,1.38841,185.85,1.38844,1.38852,1.38842,1.3885,134.2,True
'2018-03-06T21:41:00',1.38839,1.38858,1.38839,1.38856,106.03,1.38849,1.38867,1.38848,1.38865,99.07,True
'2018-03-06T21:42:00',1.38855,1.38866,1.38848,1.38861,82.3,1.38866,1.38874,1.38854,1.38868,90.09,False
'2018-03-06T21:43:00',1.3886,1.38875,1.38856,1.38858,109.93,1.38868,1.38885,1.38864,1.38867,119.26,True
'2018-03-06T21:44:00',1.38859,1.38861,1.38851,1.38859,80.25,1.38867,1.38869,1.38858,1.38868,97.16,True
'2018-03-06T21:45:00',1.38859,1.38868,1.38859,1.38863,105.89,1.38868,1.38876,1.38868,1.38872,109.02,True
'2018-03-06T21:46:00',1.38864,1.38877,1.3886,1.38875,88.49,1.38872,1.38885,1.38868,1.38884,97.64,False
'2018-03-06T21:47:00',1.38877,1.38877,1.38859,1.3887,117.27,1.38884,1.38885,1.3887,1.3888,125.18,True
'2018-03-06T21:48:00',1.38871,1.3888,1.38867,1.38875,101.57,1.3888,1.38886,1.38876,1.38884,83.74,True
'2018-03-06T21:49:00',1.38874,1.38879,1.38867,1.38876,78.02,1.38883,1.38885,1.38876,1.38885,67.29,False
'2018-03-06T21:50:00',1.38877,1.38881,1.38865,1.38867,104.0,1.38885,1.38889,1.38874,1.38877,69.62,False
'2018-03-06T21:51:00',1.38867,1.3888,1.38849,1.3885,162.79,1.38877,1.38889,1.3886,1.3886,125.97,True
'2018-03-06T21:52:00',1.3885,1.38859,1.38848,1.38858,85.38,1.38861,1.38866,1.3886,1.38866,66.46,True
'2018-03-06T21:53:00',1.38859,1.38862,1.38857,1.38859,64.73,1.38866,1.38872,1.38865,1.38869,80.29,True
'2018-03-06T21:54:00',1.3886,1.38869,1.3886,1.38866,70.62,1.38869,1.38878,1.38868,1.38875,68.1,True
'2018-03-06T21:55:00',1.38862,1.38872,1.38856,1.38871,92.95,1.3887,1.38881,1.38865,1.38878,110.44,False
'2018-03-06T21:56:00',1.38869,1.38869,1.38845,1.38857,137.13,1.38877,1.38877,1.38853,1.38864,149.32,False
'2018-03-06T21:57:00',1.38857,1.38859,1.3884,1.38853,144.88,1.38864,1.38867,1.38849,1.38862,226.13,True
'2018-03-06T21:58:00',1.38853,1.38882,1.38853,1.38871,132.44,1.38862,1.38891,1.38862,1.38881,141.7,True
'2018-03-06T21:59:00',1.38867,1.3889,1.38867,1.3888,61.22,1.3888,1.38896,1.38878,1.38888,51.08,True
'2018-03-06T22:00:00',1.38879,1.38892,1.38878,1.38891,37.38,1.38887,1.389,1.38886,1.38898,40.11,True
'2018-03-06T22:01:00',1.3889,1.38902,1.3889,1.389,31.97,1.38896,1.38909,1.38894,1.38906,40.75,True
'2018-03-06T22:02:00',1.38903,1.38912,1.38899,1.3891,38.9,1.38907,1.38919,1.38906,1.38918,39.48,False
'2018-03-06T22:03:00',1.3891,1.38912,1.38902,1.38909,40.75,1.38917,1.38919,1.38909,1.38917,44.62,False
'2018-03-06T22:04:00',1.3891,1.3891,1.38878,1.38879,140.2,1.38917,1.38917,1.3889,1.38891,117.14,False
'2018-03-06T22:05:00',1.38877,1.38879,1.38868,1.38875,115.61,1.38888,1.38889,1.38874,1.38883,87.87,False
'2018-03-06T22:06:00',1.38876,1.38879,1.38866,1.38867,102.29,1.38886,1.38888,1.38872,1.38874,88.27,True
'2018-03-06T22:07:00',1.38868,1.38881,1.38867,1.38879,137.86,1.38875,1.3889,1.38872,1.38888,91.13,True
'2018-03-06T22:08:00',1.38879,1.38884,1.38876,1.38883,85.74,1.38888,1.38893,1.38886,1.38892,96.64,True
'2018-03-06T22:09:00',1.38883,1.38887,1.38877,1.38885,97.33,1.38893,1.38897,1.38884,1.38893,120.72,False
'2018-03-06T22:10:00',1.38885,1.38886,1.38881,1.38884,52.97,1.38893,1.38896,1.38889,1.38893,72.82,False
'2018-03-06T22:11:00',1.38884,1.38884,1.38881,1.38881,32.11,1.38892,1.38892,1.38889,1.38889,43.96,True
'2018-03-06T22:12:00',1.3888,1.38885,1.38879,1.38884,43.78,1.38892,1.38894,1.38888,1.38892,72.66,False
'2018-03-06T22:13:00',1.38884,1.38885,1.3888,1.3888,38.63,1.38892,1.38895,1.38887,1.38888,42.56,True
'2018-03-06T22:14:00',1.3888,1.38882,1.38876,1.3888,53.45,1.38887,1.38892,1.38886,1.38892,58.28,True
'2018-03-06T22:15:00',1.38881,1.38908,1.38881,1.38905,115.43,1.38892,1.38913,1.38892,1.38912,136.37,True
'2018-03-06T22:16:00',1.38903,1.38913,1.38903,1.38912,68.2,1.3891,1.3892,1.3891,1.3892,80.07,True
'2018-03-06T22:17:00',1.38913,1.38921,1.38911,1.38921,67.1,1.38921,1.38927,1.38917,1.38925,78.12,False
'2018-03-06T22:18:00',1.38921,1.38922,1.38911,1.38914,83.85,1.38928,1.38928,1.38917,1.38917,90.77,False
'2018-03-06T22:19:00',1.38912,1.38914,1.38912,1.38914,34.34,1.38917,1.38919,1.38917,1.38917,30.79,False
'2018-03-06T22:20:00',1.38914,1.38914,1.38895,1.38896,82.85,1.3892,1.3892,1.38905,1.38906,79.15,False
'2018-03-06T22:21:00',1.38896,1.38896,1.3889,1.3889,59.96,1.38906,1.38906,1.389,1.38901,112.55,False
'2018-03-06T22:22:00',1.3889,1.38892,1.3889,1.3889,35.62,1.38901,1.38901,1.38899,1.38901,68.02,False
'2018-03-06T22:23:00',1.3889,1.38892,1.38888,1.3889,48.03,1.38901,1.38901,1.38898,1.38899,44.11,False
'2018-03-06T22:24:00',1.3889,1.38893,1.38888,1.38889,37.3,1.38899,1.38901,1.38898,1.389,62.99,True
'2018-03-06T22:25:00',1.3889,1.38892,1.38889,1.3889,32.19,1.38899,1.389,1.38898,1.389,38.07,False
'2018-03-06T22:26:00',1.3889,1.38891,1.38887,1.38889,37.14,1.389,1.389,1.38896,1.38898,43.55,False
'2018-03-06T22:27:00',1.38889,1.38891,1.38887,1.38888,62.28,1.38898,1.38899,1.38897,1.38899,65.72,False
'2018-03-06T22:28:00',1.38888,1.38889,1.38886,1.38887,50.47,1.38898,1.38899,1.38897,1.38897,80.86,True
'2018-03-06T22:29:00',1.38887,1.38893,1.38887,1.3889,97.59,1.38898,1.38902,1.38898,1.389,104.74,False
'2018-03-06T22:30:00',1.3889,1.3889,1.3888,1.38887,133.92,1.389,1.38901,1.38892,1.38898,121.12,False
'2018-03-06T22:31:00',1.38887,1.38888,1.38887,1.38887,66.21,1.38898,1.38899,1.38897,1.38898,45.38,False
'2018-03-06T22:32:00',1.38887,1.3889,1.38885,1.38887,55.28,1.38898,1.38898,1.38895,1.38896,54.58,False
'2018-03-06T22:33:00',1.38887,1.3889,1.38879,1.38879,123.76,1.38897,1.389,1.38885,1.38885,80.1,True
'2018-03-06T22:34:00',1.38879,1.3889,1.38877,1.38888,123.71,1.38886,1.38897,1.38882,1.38897,100.22,True
'2018-03-06T22:35:00',1.38888,1.38896,1.38888,1.38894,84.53,1.38897,1.38905,1.38897,1.38903,85.05,True
'2018-03-06T22:36:00',1.38892,1.389,1.38889,1.38899,87.82,1.38904,1.38913,1.389,1.38911,86.81,True
'2018-03-06T22:37:00',1.38901,1.38917,1.38899,1.38917,105.71,1.38912,1.38927,1.38912,1.38927,60.0,False
'2018-03-06T22:38:00',1.38917,1.38918,1.38916,1.38918,76.48,1.38927,1.38929,1.38925,1.38925,45.22,False
'2018-03-06T22:39:00',1.38918,1.38918,1.38904,1.38904,68.98,1.38927,1.38927,1.38914,1.38917,68.07,True
'2018-03-06T22:40:00',1.38904,1.38918,1.38904,1.38917,40.37,1.38915,1.38928,1.38915,1.38927,56.7,False
'2018-03-06T22:41:00',1.38918,1.38918,1.38915,1.38916,36.0,1.38928,1.38928,1.38925,1.38927,83.82,True
'2018-03-06T22:42:00',1.38917,1.38919,1.38914,1.38917,34.26,1.38927,1.38929,1.38926,1.38927,58.03,False
'2018-03-06T22:43:00',1.38914,1.38914,1.38909,1.3891,62.49,1.38923,1.38923,1.38917,1.38921,123.97,True
'2018-03-06T22:44:00',1.3891,1.38911,1.3891,1.3891,28.38,1.38923,1.38923,1.38921,1.38922,68.05,False
'2018-03-06T22:45:00',1.38911,1.38912,1.38904,1.38911,36.56,1.38921,1.38921,1.38916,1.38919,85.23,False
'2018-03-06T22:46:00',1.38912,1.38912,1.38909,1.38909,22.72,1.38919,1.3892,1.38919,1.38919,59.79,False
'2018-03-06T22:47:00',1.3891,1.3891,1.38907,1.38908,19.0,1.38919,1.38919,1.38919,1.38919,18.54,False
'2018-03-06T22:48:00',1.38909,1.38912,1.38904,1.38904,54.33,1.3892,1.38921,1.38915,1.38915,73.37,False
'2018-03-06T22:49:00',1.38904,1.38907,1.38898,1.38899,60.64,1.38914,1.38919,1.38909,1.38909,74.24,False
'2018-03-06T22:50:00',1.38899,1.38899,1.38894,1.38894,35.73,1.38908,1.38909,1.38905,1.38909,58.84,True
'2018-03-06T22:51:00',1.38896,1.38899,1.38892,1.38898,21.02,1.38909,1.38909,1.38908,1.38909,28.58,False
'2018-03-06T22:52:00',1.38897,1.38901,1.38894,1.38894,20.52,1.38911,1.38911,1.3891,1.3891,34.54,False
'2018-03-06T22:53:00',1.38893,1.38896,1.38892,1.38893,21.87,1.38909,1.38909,1.38908,1.38909,33.87,False
'2018-03-06T22:54:00',1.38894,1.38894,1.38887,1.38887,22.82,1.38908,1.38908,1.389,1.389,27.68,False
'2018-03-06T22:55:00',1.38888,1.38888,1.38886,1.38886,19.03,1.389,1.38901,1.38899,1.389,12.89,False
'2018-03-06T22:56:00',1.38888,1.38889,1.38879,1.38882,33.24,1.38901,1.38901,1.38896,1.38896,43.86,False
'2018-03-06T22:57:00',1.38884,1.38888,1.38881,1.38882,27.06,1.38896,1.38901,1.38891,1.38891,30.88,False
'2018-03-06T22:58:00',1.38881,1.38882,1.38878,1.38878,11.25,1.38892,1.38892,1.38891,1.38892,8.81,False
'2018-03-06T22:59:00',1.38878,1.38887,1.38844,1.38863,33.64,1.38892,1.38902,1.38853,1.38897,42.05,True
'2018-03-06T23:00:00',1.3886,1.38872,1.38848,1.38858,20.24,1.38899,1.38935,1.38899,1.38912,11.23,True
'2018-03-06T23:01:00',1.38865,1.38881,1.38865,1.38881,13.5,1.38912,1.38925,1.38912,1.38923,5.16,True
'2018-03-06T23:02:00',1.38881,1.38886,1.3888,1.38886,6.75,1.38924,1.38924,1.38919,1.38919,1.93,False
'2018-03-06T23:03:00',1.38891,1.38892,1.38875,1.3888,9.75,1.38919,1.3892,1.38913,1.3892,2.96,False
'2018-03-06T23:04:00',1.38881,1.38881,1.38878,1.38878,7.25,1.38921,1.38923,1.38921,1.38922,8.31,True
'2018-03-06T23:05:00',1.38878,1.38886,1.38874,1.38883,20.76,1.38922,1.38925,1.38921,1.38925,29.04,True
'2018-03-06T23:06:00',1.38883,1.38883,1.38883,1.38883,4.5,1.38926,1.38926,1.38923,1.38926,7.37,False
'2018-03-06T23:07:00',1.38883,1.38884,1.38871,1.38884,14.87,1.38921,1.38925,1.3892,1.38924,14.59,False
'2018-03-06T23:08:00',1.38884,1.38884,1.38877,1.38877,15.0,1.38923,1.38924,1.38913,1.38917,14.99,True
'2018-03-06T23:09:00',1.38878,1.38878,1.38877,1.38877,7.5,1.38917,1.38927,1.38917,1.38927,6.86,True
'2018-03-06T23:10:00',1.38883,1.38887,1.38883,1.38887,11.22,1.38907,1.38915,1.38907,1.38915,13.57,True
'2018-03-06T23:11:00',1.38891,1.38891,1.38887,1.38889,19.57,1.38917,1.38917,1.38915,1.38916,19.95,False
'2018-03-06T23:12:00',1.38888,1.38888,1.38888,1.38888,1.45,1.38915,1.38915,1.38915,1.38915,1.45,True
'2018-03-06T23:13:00',1.38887,1.38889,1.38886,1.38888,29.39,1.38916,1.38916,1.3891,1.38916,27.05,False
'2018-03-06T23:14:00',1.38889,1.38889,1.38886,1.38886,5.95,1.38917,1.38917,1.38912,1.38912,6.3,True
'2018-03-06T23:15:00',1.38886,1.3889,1.38886,1.38889,31.59,1.38913,1.38921,1.38912,1.3892,31.85,True
'2018-03-06T23:16:00',1.3889,1.38901,1.38884,1.38891,60.42,1.38922,1.38922,1.38897,1.38916,79.55,False
'2018-03-06T23:17:00',1.3889,1.38896,1.38883,1.38889,23.03,1.38915,1.38917,1.38904,1.38916,23.03,False
'2018-03-06T23:18:00',1.3889,1.3889,1.38888,1.38888,29.62,1.38915,1.38916,1.38913,1.38915,27.76,False
'2018-03-06T23:19:00',1.38888,1.38888,1.38851,1.38861,15.81,1.38914,1.38914,1.3887,1.3887,13.68,True
'2018-03-06T23:20:00',1.38878,1.389,1.38852,1.38899,113.86,1.38905,1.3892,1.38872,1.38916,112.6,True
'2018-03-06T23:21:00',1.38896,1.38904,1.38895,1.38904,41.18,1.38916,1.38921,1.38916,1.38921,37.91,False
'2018-03-06T23:22:00',1.38904,1.38904,1.38891,1.38891,29.62,1.38921,1.38921,1.38916,1.38916,54.38,True
'2018-03-06T23:23:00',1.38893,1.38895,1.38891,1.38893,46.17,1.38915,1.38916,1.38915,1.38915,60.96,False
'2018-03-06T23:24:00',1.38893,1.38893,1.38891,1.38892,9.6,1.38915,1.38917,1.38915,1.38917,13.5,True
'2018-03-06T23:25:00',1.38892,1.38893,1.38892,1.38893,10.76,1.38917,1.38917,1.38916,1.38916,16.95,False
'2018-03-06T23:26:00',1.38893,1.38893,1.38891,1.38891,11.48,1.38916,1.38917,1.38916,1.38917,18.22,True
'2018-03-06T23:27:00',1.38892,1.38893,1.38892,1.38893,17.85,1.38917,1.38917,1.38915,1.38917,24.54,True
'2018-03-06T23:28:00',1.38893,1.38895,1.38893,1.38894,11.57,1.38918,1.38919,1.38918,1.38918,12.37,True
'2018-03-06T23:29:00',1.38894,1.38905,1.38893,1.38898,30.59,1.38919,1.38919,1.38914,1.38916,50.47,True
'2018-03-06T23:30:00',1.389,1.38913,1.38895,1.38903,74.52,1.38916,1.38936,1.38915,1.38931,98.6,True
'2018-03-06T23:31:00',1.38904,1.38918,1.389,1.38907,93.7,1.38932,1.38942,1.38919,1.38931,108.78,True
'2018-03-06T23:32:00',1.38907,1.38931,1.38906,1.3892,147.39,1.38933,1.38942,1.38923,1.38939,136.66,True
'2018-03-06T23:33:00',1.38923,1.38931,1.38919,1.38928,66.93,1.38932,1.38944,1.38931,1.3894,41.65,True
'2018-03-06T23:34:00',1.38928,1.38979,1.38928,1.3894,100.62,1.38941,1.39025,1.3894,1.39008,89.97,False
'2018-03-06T23:35:00',1.3894,1.38954,1.3894,1.38953,28.23,1.39009,1.3901,1.38982,1.38982,24.55,False
'2018-03-06T23:36:00',1.38953,1.38958,1.38935,1.38935,29.74,1.38991,1.38998,1.38986,1.38993,41.33,True
'2018-03-06T23:37:00',1.38944,1.38977,1.38934,1.38945,126.87,1.38992,1.3901,1.38979,1.38998,129.61,False
'2018-03-06T23:38:00',1.3895,1.38975,1.38935,1.38946,152.7,1.39,1.39018,1.38964,1.38979,126.59,False
'2018-03-06T23:39:00',1.38953,1.38989,1.38925,1.38939,140.43,1.38982,1.39023,1.38957,1.38975,114.15,False
'2018-03-06T23:40:00',1.38934,1.38956,1.38917,1.3892,142.82,1.38979,1.3899,1.38951,1.38971,156.04,True
'2018-03-06T23:41:00',1.3892,1.3896,1.38912,1.38944,120.63,1.3897,1.38986,1.38944,1.38978,90.35,True
'2018-03-06T23:42:00',1.38942,1.38986,1.38899,1.38932,109.04,1.3898,1.39025,1.38936,1.39013,90.77,False
'2018-03-06T23:43:00',1.38944,1.38946,1.38913,1.38918,41.05,1.39013,1.39016,1.38936,1.38971,36.43,False
'2018-03-06T23:44:00',1.38919,1.38919,1.38915,1.38917,30.5,1.38971,1.38991,1.38949,1.38967,32.49,False
'2018-03-06T23:45:00',1.38918,1.38925,1.38899,1.38899,40.32,1.38967,1.38979,1.38959,1.38963,67.67,False
'2018-03-06T23:46:00',1.38899,1.389,1.38873,1.38876,92.22,1.38962,1.38964,1.38936,1.38952,61.4,False
'2018-03-06T23:47:00',1.38874,1.38896,1.38857,1.38874,230.06,1.38952,1.38968,1.38897,1.38925,163.34,True
'2018-03-06T23:48:00',1.38874,1.38929,1.38866,1.38929,91.41,1.38923,1.38975,1.38923,1.38975,94.23,False
'2018-03-06T23:49:00',1.38929,1.38929,1.38878,1.38881,103.96,1.38975,1.38976,1.38923,1.38928,132.43,True
'2018-03-06T23:50:00',1.38881,1.38936,1.38863,1.38924,493.81,1.38929,1.38983,1.38917,1.38976,627.49,True
'2018-03-06T23:51:00',1.38939,1.38939,1.38921,1.38928,117.53,1.38978,1.3899,1.38971,1.38985,101.75,False
'2018-03-06T23:52:00',1.38929,1.38992,1.38907,1.38922,309.41,1.38985,1.39062,1.38959,1.38964,272.46,True
'2018-03-06T23:53:00',1.38922,1.38937,1.38904,1.3893,143.89,1.38964,1.38972,1.38942,1.38966,127.08,True
'2018-03-06T23:54:00',1.38922,1.39013,1.38911,1.38992,179.45,1.38969,1.39076,1.38952,1.39043,163.63,False
'2018-03-06T23:55:00',1.38995,1.38995,1.38913,1.38959,280.61,1.39046,1.39053,1.38956,1.38992,320.03,False
'2018-03-06T23:56:00',1.38957,1.38985,1.38916,1.38928,147.95,1.38992,1.3902,1.38953,1.38987,145.51,True
'2018-03-06T23:57:00',1.38924,1.38963,1.38913,1.38963,94.48,1.38986,1.39012,1.38962,1.39012,94.13,False
'2018-03-06T23:58:00',1.38963,1.38973,1.38913,1.38956,104.52,1.39012,1.39017,1.38959,1.38992,100.93,True
'2018-03-06T23:59:00',1.38955,1.3896,1.38937,1.3896,95.87,1.38993,1.39018,1.38989,1.39018,55.91,True
'2018-03-07T00:00:00',1.38972,1.38987,1.38945,1.38974,248.14,1.3901,1.3901,1.38966,1.39,331.6,False
'2018-03-07T00:01:00',1.38971,1.38995,1.38963,1.38971,195.79,1.38999,1.39008,1.38987,1.38988,230.66,False
'2018-03-07T00:02:00',1.3896,1.39011,1.38955,1.38965,375.6,1.38985,1.39023,1.38984,1.38995,463.25,True
'2018-03-07T00:03:00',1.38965,1.38988,1.38958,1.38973,630.01,1.38993,1.39008,1.38991,1.39004,805.01,True
'2018-03-07T00:04:00',1.38971,1.38999,1.38933,1.3899,227.92,1.39005,1.39021,1.38954,1.39014,327.6,True
'2018-03-07T00:05:00',1.38992,1.39037,1.38948,1.39021,173.47,1.39014,1.39056,1.38973,1.39051,154.39,True
'2018-03-07T00:06:00',1.3903,1.39068,1.39002,1.39052,517.95,1.39055,1.39092,1.3903,1.39076,537.12,False
'2018-03-07T00:07:00',1.39053,1.39069,1.3905,1.3905,107.76,1.39073,1.39093,1.39071,1.39077,129.55,False
'2018-03-07T00:08:00',1.39055,1.39055,1.3903,1.39037,103.62,1.39077,1.39078,1.39055,1.39064,116.32,False
'2018-03-07T00:09:00',1.39034,1.39046,1.39029,1.39029,110.48,1.39056,1.3907,1.39048,1.39048,106.39,False
'2018-03-07T00:10:00',1.39029,1.39038,1.39014,1.39019,110.82,1.3905,1.39056,1.39039,1.3904,156.39,False
'2018-03-07T00:11:00',1.39019,1.3902,1.39009,1.39018,154.89,1.3904,1.3904,1.39029,1.39039,209.17,False
'2018-03-07T00:12:00',1.39019,1.3902,1.39007,1.39007,173.54,1.3903,1.39041,1.39021,1.39022,179.78,True
'2018-03-07T00:13:00',1.39007,1.39022,1.39006,1.39021,37.73,1.39022,1.39036,1.3902,1.39036,67.56,True
'2018-03-07T00:14:00',1.39022,1.39027,1.3902,1.39027,60.4,1.39038,1.39044,1.39034,1.39043,76.88,True
'2018-03-07T00:15:00',1.39025,1.39047,1.39023,1.39042,88.87,1.39041,1.39065,1.39038,1.39058,107.31,False
'2018-03-07T00:16:00',1.39043,1.39043,1.39002,1.39003,99.32,1.39057,1.39057,1.39012,1.39012,78.36,False
'2018-03-07T00:17:00',1.39002,1.39004,1.39,1.39002,53.82,1.39012,1.39017,1.39011,1.39013,42.15,True
'2018-03-07T00:18:00',1.39003,1.39009,1.39001,1.39008,44.61,1.39013,1.3902,1.3901,1.39017,50.22,False
'2018-03-07T00:19:00',1.39008,1.39009,1.39003,1.39003,37.99,1.39018,1.39021,1.39016,1.39017,45.96,False
'2018-03-07T00:20:00',1.39003,1.39006,1.39002,1.39002,28.69,1.39017,1.39018,1.39015,1.39015,20.34,False
'2018-03-07T00:21:00',1.39002,1.39008,1.38983,1.38983,52.61,1.39014,1.39019,1.38997,1.38997,59.21,False
'2018-03-07T00:22:00',1.38983,1.38983,1.38961,1.38965,97.85,1.38997,1.38998,1.38975,1.38978,98.13,False
'2018-03-07T00:23:00',1.38965,1.38976,1.38956,1.38956,45.72,1.38979,1.38982,1.38961,1.38968,33.62,False
'2018-03-07T00:24:00',1.38956,1.38959,1.38929,1.3893,81.13,1.3896,1.3897,1.38939,1.38939,51.53,True
'2018-03-07T00:25:00',1.38929,1.3895,1.38929,1.38949,79.24,1.38939,1.3896,1.38939,1.38957,37.6,True
'2018-03-07T00:26:00',1.38948,1.38951,1.38947,1.38951,24.85,1.3896,1.38963,1.38956,1.38963,17.0,True
'2018-03-07T00:27:00',1.38951,1.3898,1.38949,1.3898,75.05,1.3896,1.38991,1.38956,1.38991,61.66,True
'2018-03-07T00:28:00',1.38981,1.38993,1.38977,1.38992,91.18,1.38991,1.39007,1.38988,1.39007,66.35,False
'2018-03-07T00:29:00',1.38992,1.38995,1.38978,1.38978,57.36,1.39007,1.39007,1.38985,1.38986,37.31,False
'2018-03-07T00:30:00',1.38977,1.38977,1.38947,1.38948,117.55,1.38986,1.38986,1.38958,1.38959,104.89,False
'2018-03-07T00:31:00',1.38948,1.38948,1.38925,1.38944,80.82,1.38959,1.38959,1.38938,1.38955,77.28,False
'2018-03-07T00:32:00',1.38944,1.38944,1.38941,1.38941,18.29,1.38956,1.38956,1.38951,1.38953,19.3,True
'2018-03-07T00:33:00',1.38939,1.38963,1.38939,1.38959,97.27,1.38951,1.38977,1.38951,1.38969,106.35,True
'2018-03-07T00:34:00',1.38961,1.38974,1.38941,1.38972,111.23,1.38973,1.38983,1.38951,1.38983,80.13,True
'2018-03-07T00:35:00',1.38972,1.38992,1.38969,1.38987,40.61,1.38982,1.39002,1.3898,1.39002,58.33,False
'2018-03-07T00:36:00',1.38987,1.3899,1.3897,1.38979,58.2,1.38999,1.39001,1.38982,1.3899,68.18,False
'2018-03-07T00:37:00',1.38979,1.38979,1.38957,1.38959,63.51,1.3899,1.38991,1.38971,1.38973,92.45,False
'2018-03-07T00:38:00',1.38959,1.38959,1.38954,1.38954,33.9,1.38973,1.38973,1.38967,1.38967,43.02,False
'2018-03-07T00:39:00',1.38954,1.38954,1.38949,1.3895,23.18,1.38967,1.38967,1.38962,1.38963,26.58,True
'2018-03-07T00:40:00',1.38949,1.38963,1.38947,1.38961,43.35,1.38964,1.38975,1.3896,1.38975,46.9,False
'2018-03-07T00:41:00',1.38961,1.38963,1.38952,1.38952,16.35,1.38975,1.38979,1.38967,1.38967,15.29,True
'2018-03-07T00:42:00',1.38951,1.38958,1.38944,1.38952,96.79,1.38967,1.38973,1.38959,1.38968,83.41,False
'2018-03-07T00:43:00',1.38952,1.38952,1.38941,1.38951,48.24,1.38968,1.38968,1.38955,1.38968,47.09,True
'2018-03-07T00:44:00',1.38952,1.38959,1.38948,1.38954,41.12,1.38968,1.38975,1.38962,1.38963,33.63,False
'2018-03-07T00:45:00',1.38953,1.38964,1.3895,1.38951,55.38,1.38963,1.38978,1.38963,1.38965,43.82,True
'2018-03-07T00:46:00',1.3895,1.38972,1.3895,1.38955,81.1,1.38963,1.38981,1.38963,1.38971,72.17,True
'2018-03-07T00:47:00',1.38956,1.38961,1.38952,1.38957,66.51,1.38971,1.38971,1.38966,1.38971,41.46,False
'2018-03-07T00:48:00',1.38957,1.38958,1.38939,1.38943,114.46,1.3897,1.3897,1.38949,1.38956,88.06,True
'2018-03-07T00:49:00',1.38943,1.38962,1.38939,1.38958,101.19,1.38956,1.38972,1.38952,1.38968,89.03,False
'2018-03-07T00:50:00',1.38955,1.38959,1.38949,1.38952,102.62,1.38968,1.38969,1.38962,1.38966,66.18,True
'2018-03-07T00:51:00',1.38952,1.38972,1.38951,1.38961,77.79,1.38966,1.38981,1.38966,1.38973,55.72,False
'2018-03-07T00:52:00',1.38961,1.38961,1.38952,1.38958,31.24,1.38974,1.38974,1.38965,1.38973,64.7,False
'2018-03-07T00:53:00',1.38959,1.38969,1.38957,1.38957,24.37,1.38973,1.38981,1.3897,1.3897,41.41,False
'2018-03-07T00:54:00',1.38961,1.38961,1.38941,1.38941,50.81,1.3897,1.38971,1.38954,1.38955,42.22,True
'2018-03-07T00:55:00',1.38941,1.38953,1.38941,1.3895,50.24,1.38954,1.38966,1.38954,1.38962,53.82,True
'2018-03-07T00:56:00',1.3895,1.38969,1.3895,1.38968,36.05,1.38964,1.38981,1.38964,1.38981,38.13,True
'2018-03-07T00:57:00',1.3897,1.38987,1.38967,1.38985,77.45,1.38981,1.39,1.3898,1.38999,80.91,True
'2018-03-07T00:58:00',1.38987,1.38989,1.38983,1.38988,46.73,1.39001,1.39002,1.38997,1.39001,51.59,False
'2018-03-07T00:59:00',1.38988,1.38988,1.38981,1.38987,36.63,1.39001,1.39001,1.38995,1.39001,40.23,False
'2018-03-07T01:00:00',1.38985,1.38996,1.38958,1.38958,204.03,1.38998,1.39009,1.38969,1.3897,257.99,True
'2018-03-07T01:01:00',1.38962,1.38981,1.38943,1.38981,166.18,1.38973,1.38991,1.3895,1.3899,171.89,True
'2018-03-07T01:02:00',1.38981,1.39004,1.38978,1.38986,160.57,1.38991,1.39014,1.38986,1.38996,172.73,True
'2018-03-07T01:03:00',1.38982,1.3903,1.38977,1.39014,100.4,1.38992,1.39041,1.38983,1.39028,131.87,True
'2018-03-07T01:04:00',1.39015,1.39037,1.38989,1.39017,90.88,1.39026,1.39044,1.39001,1.39031,95.21,True
'2018-03-07T01:05:00',1.39017,1.3904,1.39009,1.39028,78.79,1.39031,1.39053,1.39021,1.3904,88.04,False
'2018-03-07T01:06:00',1.39027,1.39027,1.3901,1.39026,144.52,1.39038,1.39038,1.39021,1.39037,75.82,False
'2018-03-07T01:07:00',1.39026,1.39026,1.38997,1.3901,85.14,1.39037,1.39039,1.39008,1.39021,71.82,False
'2018-03-07T01:08:00',1.3901,1.39012,1.38978,1.38978,153.71,1.3902,1.39024,1.38991,1.38991,148.89,True
'2018-03-07T01:09:00',1.38977,1.38998,1.38968,1.38989,90.07,1.3899,1.3901,1.3898,1.39001,98.19,False
'2018-03-07T01:10:00',1.38989,1.38989,1.38971,1.38978,111.06,1.39002,1.39002,1.38984,1.3899,96.15,True
'2018-03-07T01:11:00',1.38978,1.38979,1.38969,1.38979,77.8,1.3899,1.38992,1.38979,1.38992,64.15,False
'2018-03-07T01:12:00',1.38979,1.38986,1.38967,1.38969,70.21,1.38992,1.38997,1.38974,1.38981,73.45,False
'2018-03-07T01:13:00',1.38969,1.3898,1.3896,1.38964,109.33,1.3898,1.38993,1.38972,1.38976,99.52,True
'2018-03-07T01:14:00',1.38969,1.38987,1.38969,1.38978,93.98,1.38979,1.38995,1.38979,1.38991,92.77,False
'2018-03-07T01:15:00',1.38979,1.38991,1.38955,1.38955,99.1,1.38992,1.39003,1.38968,1.38968,88.44,True
'2018-03-07T01:16:00',1.38955,1.38991,1.3895,1.38991,100.5,1.38967,1.39002,1.38962,1.39002,108.33,True
'2018-03-07T01:17:00',1.3899,1.39003,1.38983,1.38997,43.52,1.39002,1.39012,1.38987,1.39004,64.66,False
'2018-03-07T01:18:00',1.38997,1.38997,1.38984,1.38984,28.0,1.39004,1.39004,1.38989,1.38989,33.19,False
'2018-03-07T01:19:00',1.38984,1.38994,1.38961,1.38966,119.46,1.38991,1.39002,1.38972,1.38977,154.73,True
'2018-03-07T01:20:00',1.38966,1.38988,1.38966,1.38986,57.74,1.38975,1.38995,1.38974,1.38993,78.41,True
'2018-03-07T01:21:00',1.38987,1.38993,1.38965,1.38986,83.35,1.38993,1.39001,1.38975,1.38994,107.1,False
'2018-03-07T01:22:00',1.38988,1.38993,1.38977,1.38983,108.0,1.38996,1.39003,1.38985,1.38994,112.72,True
'2018-03-07T01:23:00',1.38983,1.39008,1.38983,1.38997,98.27,1.38994,1.39019,1.38994,1.39005,80.4,False
'2018-03-07T01:24:00',1.38999,1.39014,1.38992,1.38992,87.4,1.39006,1.39024,1.39003,1.39003,107.18,True
'2018-03-07T01:25:00',1.38993,1.39022,1.38993,1.39008,92.41,1.39006,1.39032,1.39004,1.39019,114.14,True
'2018-03-07T01:26:00',1.39007,1.39017,1.39007,1.39017,14.37,1.39018,1.39027,1.39018,1.39027,15.14,False
'2018-03-07T01:27:00',1.39017,1.39024,1.39004,1.39008,39.86,1.39025,1.39034,1.39014,1.39017,45.32,True
'2018-03-07T01:28:00',1.3901,1.39022,1.3901,1.39017,19.12,1.39018,1.39029,1.39018,1.39026,20.07,False
'2018-03-07T01:29:00',1.39016,1.39016,1.39002,1.39003,49.56,1.39026,1.39026,1.39012,1.39012,88.88,False
'2018-03-07T01:30:00',1.39001,1.39004,1.38989,1.38991,70.05,1.39011,1.39011,1.38999,1.39001,101.38,False
'2018-03-07T01:31:00',1.38992,1.39001,1.3899,1.3899,60.11,1.39001,1.39011,1.38999,1.38999,84.65,True
'2018-03-07T01:32:00',1.3899,1.39023,1.38989,1.39014,85.01,1.38999,1.39031,1.38998,1.39022,147.65,False
'2018-03-07T01:33:00',1.39012,1.39012,1.3898,1.3898,114.59,1.39022,1.39022,1.38988,1.38989,144.95,True
'2018-03-07T01:34:00',1.3898,1.38993,1.38979,1.38987,119.61,1.38988,1.39004,1.38988,1.38997,115.22,True
'2018-03-07T01:35:00',1.38988,1.39004,1.38988,1.38991,80.99,1.38997,1.39014,1.38997,1.39002,96.1,False
'2018-03-07T01:36:00',1.38991,1.38991,1.38978,1.3898,85.47,1.39002,1.39002,1.38988,1.3899,92.35,False
'2018-03-07T01:37:00',1.3898,1.38992,1.38959,1.3896,109.94,1.3899,1.39002,1.3897,1.38972,122.16,True
'2018-03-07T01:38:00',1.38961,1.38978,1.38958,1.38978,96.56,1.38973,1.38988,1.38967,1.38988,153.54,True
'2018-03-07T01:39:00',1.38976,1.38991,1.38973,1.38979,91.14,1.38985,1.39001,1.38984,1.38991,145.86,True
'2018-03-07T01:40:00',1.38981,1.39009,1.38963,1.38998,146.9,1.38991,1.39021,1.38973,1.3901,174.34,False
'2018-03-07T01:41:00',1.38997,1.39009,1.38979,1.38984,94.47,1.39009,1.39019,1.38989,1.38993,67.5,False
'2018-03-07T01:42:00',1.38982,1.38995,1.38975,1.38983,75.82,1.38993,1.39004,1.38987,1.38992,57.42,False
'2018-03-07T01:43:00',1.38981,1.3899,1.3898,1.38981,39.77,1.3899,1.39,1.38987,1.38992,45.3,True
'2018-03-07T01:44:00',1.38981,1.39002,1.3898,1.38984,66.22,1.38992,1.39012,1.3899,1.38995,108.53,False
'2018-03-07T01:45:00',1.38984,1.38993,1.38962,1.38962,117.77,1.38995,1.39003,1.38974,1.38975,160.55,True
'2018-03-07T01:46:00',1.38962,1.38987,1.38952,1.38987,84.47,1.38975,1.38999,1.38964,1.38999,112.49,True
'2018-03-07T01:47:00',1.38987,1.38999,1.38986,1.38994,78.77,1.38999,1.39011,1.38998,1.39006,118.31,False
'2018-03-07T01:48:00',1.38993,1.38999,1.38981,1.38981,74.9,1.39003,1.39009,1.38989,1.3899,95.91,False
'2018-03-07T01:49:00',1.38981,1.38981,1.38964,1.38974,82.19,1.38989,1.38991,1.38975,1.38985,125.94,False
'2018-03-07T01:50:00',1.38974,1.38979,1.38963,1.38969,77.88,1.38985,1.38989,1.38971,1.38976,120.1,False
'2018-03-07T01:51:00',1.38969,1.38969,1.3895,1.38954,71.83,1.38975,1.38975,1.38959,1.38964,118.25,False
'2018-03-07T01:52:00',1.38953,1.38955,1.38941,1.38953,78.8,1.3896,1.38965,1.38947,1.38963,114.13,True
'2018-03-07T01:53:00',1.38954,1.38957,1.3895,1.38955,44.11,1.38963,1.38967,1.3896,1.38965,72.54,False
'2018-03-07T01:54:00',1.38955,1.38959,1.3894,1.3894,90.33,1.38963,1.38967,1.38948,1.38948,98.11,False
'2018-03-07T01:55:00',1.38932,1.3894,1.3893,1.38939,65.11,1.38941,1.38949,1.38939,1.38949,47.75,True
'2018-03-07T01:56:00',1.38939,1.38958,1.38937,1.38943,62.1,1.38949,1.38968,1.38948,1.38953,68.57,True
'2018-03-07T01:57:00',1.38946,1.3897,1.38946,1.38968,83.59,1.38956,1.38983,1.38956,1.3898,122.35,False
'2018-03-07T01:58:00',1.38968,1.38969,1.38947,1.38957,101.69,1.3898,1.3898,1.38957,1.38965,136.16,False
'2018-03-07T01:59:00',1.38957,1.38962,1.3895,1.38951,97.64,1.38965,1.38973,1.38959,1.38962,101.33,True
'2018-03-07T02:00:00',1.3895,1.38995,1.3895,1.38976,167.33,1.38962,1.39002,1.38962,1.38983,155.38,True
'2018-03-07T02:01:00',1.38976,1.39008,1.38975,1.39006,136.56,1.38983,1.39014,1.3898,1.39013,128.3,False
'2018-03-07T02:02:00',1.39006,1.39007,1.38982,1.38991,159.96,1.39012,1.39014,1.38992,1.39,132.8,False
'2018-03-07T02:03:00',1.38991,1.38994,1.38974,1.38977,155.31,1.39,1.39004,1.38984,1.38984,101.78,False
'2018-03-07T02:04:00',1.38975,1.38976,1.38939,1.38941,175.68,1.38986,1.38986,1.38946,1.3895,193.83,True
'2018-03-07T02:05:00',1.38941,1.38963,1.38939,1.38948,142.32,1.38951,1.38969,1.3895,1.38958,159.82,False
'2018-03-07T02:06:00',1.38949,1.38952,1.38937,1.38939,95.52,1.3896,1.3896,1.38948,1.38949,117.85,True
'2018-03-07T02:07:00',1.38939,1.38968,1.38939,1.38968,119.37,1.38949,1.38979,1.38949,1.38979,112.33,False
'2018-03-07T02:08:00',1.38968,1.38968,1.38931,1.38938,146.59,1.38979,1.38979,1.38942,1.38949,169.01,True
'2018-03-07T02:09:00',1.38938,1.38948,1.3893,1.3894,168.58,1.38949,1.38958,1.38942,1.38949,155.62,False
'2018-03-07T02:10:00',1.38939,1.38939,1.3892,1.38928,84.16,1.3895,1.3895,1.38931,1.38938,74.16,True
'2018-03-07T02:11:00',1.38928,1.38941,1.38928,1.38938,36.33,1.38938,1.38951,1.38938,1.38948,42.72,False
'2018-03-07T02:12:00',1.38938,1.38938,1.38909,1.38919,126.09,1.38948,1.38948,1.3892,1.38928,91.6,True
'2018-03-07T02:13:00',1.38919,1.38932,1.38917,1.38922,88.45,1.38928,1.38941,1.38928,1.38932,70.58,True
'2018-03-07T02:14:00',1.3892,1.3893,1.3892,1.38928,136.57,1.3893,1.38941,1.3893,1.38937,112.16,True
'2018-03-07T02:15:00',1.3893,1.38949,1.38929,1.38949,55.34,1.38939,1.3896,1.38939,1.3896,40.28,False
'2018-03-07T02:16:00',1.38949,1.38949,1.38911,1.38911,68.36,1.38958,1.38962,1.38922,1.38922,82.56,True
'2018-03-07T02:17:00',1.38911,1.38922,1.38908,1.38916,92.21,1.38922,1.38932,1.38919,1.38926,103.61,True
'2018-03-07T02:18:00',1.38917,1.38927,1.38917,1.38924,57.04,1.38927,1.38937,1.38927,1.38932,73.33,True
'2018-03-07T02:19:00',1.38923,1.38941,1.38918,1.38939,49.9,1.38932,1.38953,1.38927,1.38949,66.6,False
'2018-03-07T02:20:00',1.38938,1.3894,1.38921,1.38921,66.26,1.38948,1.38952,1.38931,1.38931,66.32,True
'2018-03-07T02:21:00',1.38921,1.38928,1.38919,1.38926,37.21,1.38929,1.38937,1.38928,1.38936,46.75,True
'2018-03-07T02:22:00',1.38927,1.38932,1.38927,1.38928,49.21,1.38936,1.38943,1.38936,1.38939,46.94,True
'2018-03-07T02:23:00',1.38929,1.38939,1.38929,1.38939,47.81,1.38939,1.3895,1.38939,1.3895,50.39,True
'2018-03-07T02:24:00',1.38939,1.3897,1.38939,1.38968,107.52,1.38949,1.3898,1.38949,1.38979,126.14,True
'2018-03-07T02:25:00',1.38968,1.38972,1.38966,1.38971,67.97,1.38979,1.38983,1.38977,1.3898,66.47,False
'2018-03-07T02:26:00',1.38971,1.38982,1.38967,1.3897,109.91,1.3898,1.38991,1.38977,1.38981,158.06,False
'2018-03-07T02:27:00',1.3897,1.38971,1.38959,1.38963,45.29,1.38981,1.38981,1.38968,1.38971,59.43,True
'2018-03-07T02:28:00',1.38963,1.38978,1.38957,1.38978,60.54,1.38971,1.38988,1.38968,1.38988,69.89,False
'2018-03-07T02:29:00',1.38978,1.3898,1.38948,1.38957,67.21,1.38988,1.38988,1.3896,1.38969,71.75,False
'2018-03-07T02:30:00',1.38956,1.38966,1.38947,1.38949,114.17,1.38968,1.38972,1.38955,1.38961,117.82,False
'2018-03-07T02:31:00',1.3895,1.38952,1.38927,1.38949,111.61,1.38962,1.38962,1.38937,1.3896,102.44,False
'2018-03-07T02:32:00',1.38947,1.3896,1.38943,1.38948,126.99,1.3896,1.3897,1.38955,1.3896,150.82,True
'2018-03-07T02:33:00',1.38948,1.38951,1.38947,1.38948,47.99,1.3896,1.38964,1.38959,1.38962,68.3,True
'2018-03-07T02:34:00',1.38947,1.38982,1.38947,1.38982,108.06,1.38961,1.3899,1.3896,1.3899,93.52,False
'2018-03-07T02:35:00',1.38982,1.38983,1.38949,1.38951,106.01,1.3899,1.3899,1.38956,1.38956,122.2,False
'2018-03-07T02:36:00',1.3895,1.3895,1.38924,1.38926,119.94,1.38957,1.38958,1.38928,1.38931,94.71,True
'2018-03-07T02:37:00',1.38926,1.3896,1.38926,1.38959,77.83,1.38932,1.38971,1.38932,1.38968,96.3,False
'2018-03-07T02:38:00',1.38958,1.3896,1.38948,1.3895,71.42,1.38969,1.38972,1.38957,1.3896,80.17,False
'2018-03-07T02:39:00',1.38951,1.38951,1.38927,1.38927,45.1,1.3896,1.3896,1.38938,1.38938,68.63,True
'2018-03-07T02:40:00',1.38928,1.38937,1.38927,1.38928,68.14,1.38939,1.38947,1.38937,1.38938,94.12,True
'2018-03-07T02:41:00',1.38928,1.38942,1.3892,1.38939,70.1,1.38938,1.38951,1.38931,1.3895,62.55,True
'2018-03-07T02:42:00',1.38939,1.38952,1.38939,1.3895,21.01,1.3895,1.38961,1.38949,1.3896,29.93,True
'2018-03-07T02:43:00',1.3895,1.38958,1.38943,1.38958,103.86,1.3896,1.38969,1.38952,1.38969,91.74,True
'2018-03-07T02:44:00',1.38959,1.38966,1.38959,1.38961,55.07,1.3897,1.38975,1.38968,1.38969,74.98,False
'2018-03-07T02:45:00',1.3896,1.3896,1.38948,1.38954,33.99,1.38969,1.38969,1.38956,1.38962,49.04,False
'2018-03-07T02:46:00',1.38954,1.38954,1.38936,1.38936,43.23,1.3896,1.3896,1.38946,1.38946,42.53,False
'2018-03-07T02:47:00',1.38934,1.38934,1.38908,1.38909,66.62,1.38943,1.38943,1.38916,1.38916,87.33,True
'2018-03-07T02:48:00',1.38908,1.38914,1.38907,1.38909,62.54,1.38915,1.38922,1.38914,1.38918,100.88,True
'2018-03-07T02:49:00',1.38909,1.38919,1.38908,1.38915,53.1,1.38918,1.38928,1.38916,1.38926,79.56,False
'2018-03-07T02:50:00',1.38916,1.38917,1.3891,1.38916,31.55,1.38926,1.38926,1.3892,1.38924,36.69,False
'2018-03-07T02:51:00',1.38917,1.38918,1.38908,1.38908,45.15,1.38924,1.38929,1.38919,1.38919,75.39,True
'2018-03-07T02:52:00',1.38908,1.38921,1.38907,1.38921,50.37,1.38919,1.38929,1.38917,1.38929,93.15,False
'2018-03-07T02:53:00',1.38919,1.38919,1.38907,1.38908,89.64,1.38929,1.38929,1.38916,1.38916,140.47,True
'2018-03-07T02:54:00',1.38908,1.38917,1.38908,1.3891,35.66,1.38918,1.38925,1.38918,1.38921,63.32,True
'2018-03-07T02:55:00',1.38909,1.38917,1.38908,1.38916,45.86,1.3892,1.38926,1.38918,1.38925,67.26,False
'2018-03-07T02:56:00',1.38916,1.38916,1.38907,1.38908,36.3,1.38924,1.38924,1.38914,1.3892,59.36,True
'2018-03-07T02:57:00',1.38908,1.38919,1.38907,1.38917,45.28,1.3892,1.38927,1.38918,1.38925,77.25,False
'2018-03-07T02:58:00',1.38916,1.38917,1.38908,1.38916,42.48,1.38925,1.38927,1.38919,1.38927,85.69,True
'2018-03-07T02:59:00',1.38916,1.38928,1.38916,1.38928,96.96,1.38927,1.38938,1.38925,1.38938,105.43,False
'2018-03-07T03:00:00',1.3893,1.38937,1.38927,1.38928,114.34,1.38938,1.38948,1.38937,1.38938,110.84,True
'2018-03-07T03:01:00',1.38929,1.38938,1.38927,1.38936,55.64,1.3894,1.38946,1.38936,1.38946,58.97,False
'2018-03-07T03:02:00',1.38936,1.38946,1.38923,1.38934,95.16,1.38946,1.38954,1.38934,1.38942,146.83,False
'2018-03-07T03:03:00',1.38934,1.38934,1.38921,1.38926,59.08,1.38942,1.38942,1.38931,1.38937,97.86,False
'2018-03-07T03:04:00',1.38926,1.3893,1.38914,1.38923,74.14,1.38937,1.3894,1.38924,1.38932,154.32,False
'2018-03-07T03:05:00',1.38923,1.38923,1.38921,1.38922,23.77,1.38931,1.38932,1.38929,1.38931,51.94,False
'2018-03-07T03:06:00',1.38923,1.38931,1.38912,1.38919,119.3,1.38931,1.3894,1.38923,1.38926,96.17,True
'2018-03-07T03:07:00',1.38918,1.38927,1.38918,1.38922,96.28,1.38926,1.38937,1.38926,1.38934,69.71,True
'2018-03-07T03:08:00',1.38922,1.38936,1.38911,1.38934,100.32,1.38934,1.38941,1.3892,1.38941,98.57,False
'2018-03-07T03:09:00',1.38934,1.38934,1.38913,1.38921,86.88,1.38942,1.38942,1.38924,1.38929,88.73,True
'2018-03-07T03:10:00',1.38921,1.38934,1.3892,1.38929,69.29,1.3893,1.38943,1.38928,1.38939,108.81,False
'2018-03-07T03:11:00',1.38928,1.38929,1.38911,1.38923,80.32,1.38938,1.3894,1.38922,1.38934,107.9,False
'2018-03-07T03:12:00',1.38926,1.38926,1.38908,1.38909,77.83,1.38937,1.38937,1.38918,1.38921,94.36,True
'2018-03-07T03:13:00',1.3891,1.38917,1.38909,1.3891,35.29,1.3892,1.38926,1.38918,1.38921,58.15,False
'2018-03-07T03:14:00',1.38911,1.38922,1.38909,1.38909,72.68,1.3892,1.3893,1.38917,1.3892,92.27,False
'2018-03-07T03:15:00',1.38909,1.38911,1.38897,1.38901,76.95,1.3892,1.38921,1.38907,1.38909,66.03,False
'2018-03-07T03:16:00',1.38904,1.38908,1.38897,1.38898,34.71,1.38909,1.38918,1.38906,1.38906,40.45,True
'2018-03-07T03:17:00',1.38898,1.38901,1.38897,1.38899,29.48,1.38906,1.38909,1.38905,1.38905,22.91,True
'2018-03-07T03:18:00',1.38898,1.38906,1.38879,1.38898,76.81,1.38905,1.38913,1.38886,1.38907,74.53,False
'2018-03-07T03:19:00',1.38898,1.38899,1.38886,1.38898,60.61,1.38906,1.38908,1.38894,1.38907,82.08,False
'2018-03-07T03:20:00',1.38896,1.389,1.38895,1.38897,70.1,1.38905,1.38908,1.38903,1.38906,94.97,False
'2018-03-07T03:21:00',1.38897,1.389,1.38889,1.3889,59.4,1.38906,1.38908,1.38897,1.38898,64.26,True
'2018-03-07T03:22:00',1.38893,1.38897,1.38889,1.38891,44.98,1.38898,1.38905,1.38897,1.38897,65.37,False
'2018-03-07T03:23:00',1.3889,1.38892,1.38879,1.38879,64.03,1.38897,1.38902,1.38887,1.38887,80.48,True
'2018-03-07T03:24:00',1.38879,1.38898,1.38872,1.38897,80.78,1.38887,1.38907,1.38881,1.38904,95.21,False
'2018-03-07T03:25:00',1.38897,1.38901,1.38866,1.38867,115.37,1.38904,1.38911,1.38876,1.38878,133.23,True
'2018-03-07T03:26:00',1.38867,1.38884,1.38849,1.3888,122.21,1.38878,1.3889,1.38859,1.38888,90.82,False
'2018-03-07T03:27:00',1.38879,1.38879,1.38877,1.38879,23.93,1.38888,1.38888,1.38885,1.38886,24.41,True
'2018-03-07T03:28:00',1.38879,1.38884,1.38857,1.38884,109.95,1.38886,1.38893,1.38866,1.3889,90.92,False
'2018-03-07T03:29:00',1.38879,1.38883,1.38845,1.38859,136.39,1.38886,1.38891,1.38854,1.3887,103.22,True
'2018-03-07T03:30:00',1.38859,1.3889,1.38859,1.3889,70.62,1.3887,1.38901,1.38869,1.38901,114.13,True
'2018-03-07T03:31:00',1.3889,1.38909,1.3889,1.38908,89.36,1.38901,1.38918,1.389,1.38917,180.74,False
'2018-03-07T03:32:00',1.38908,1.38911,1.38885,1.38894,84.37,1.38917,1.38919,1.38895,1.38904,128.57,True
'2018-03-07T03:33:00',1.38892,1.38899,1.38892,1.38898,43.81,1.38904,1.38908,1.389,1.38908,39.03,True
'2018-03-07T03:34:00',1.38898,1.38905,1.38895,1.38902,47.39,1.38908,1.38915,1.38903,1.38913,52.05,True
'2018-03-07T03:35:00',1.38905,1.38917,1.38903,1.38916,39.67,1.38914,1.38923,1.38911,1.38923,59.82,True
'2018-03-07T03:36:00',1.38916,1.38933,1.38916,1.38933,45.72,1.38923,1.38943,1.38923,1.38942,36.95,True
'2018-03-07T03:37:00',1.38935,1.38937,1.38932,1.38933,84.25,1.38943,1.38948,1.38941,1.38944,63.54,False
'2018-03-07T03:38:00',1.38935,1.38935,1.38903,1.38919,127.39,1.38946,1.38946,1.38914,1.38931,109.5,False
'2018-03-07T03:39:00',1.38918,1.38925,1.38916,1.38916,40.12,1.38931,1.38934,1.38928,1.38928,48.67,False
'2018-03-07T03:40:00',1.38913,1.3892,1.38911,1.38911,45.33,1.38923,1.38932,1.38922,1.38925,46.64,True
'2018-03-07T03:41:00',1.38911,1.38932,1.38911,1.38932,44.62,1.38925,1.38943,1.38925,1.38942,68.48,True
'2018-03-07T03:42:00',1.38931,1.38935,1.3893,1.38932,62.21,1.38943,1.38946,1.38941,1.38943,92.66,True
'2018-03-07T03:43:00',1.38932,1.3894,1.38932,1.3894,57.0,1.38943,1.38952,1.38943,1.38951,75.8,False
'2018-03-07T03:44:00',1.38939,1.38939,1.3893,1.38936,88.92,1.38951,1.38951,1.38943,1.3895,88.01,False
'2018-03-07T03:45:00',1.38936,1.38938,1.38924,1.38931,73.64,1.38947,1.3895,1.38935,1.38941,89.58,False
'2018-03-07T03:46:00',1.38931,1.38933,1.3892,1.38921,65.09,1.38942,1.38943,1.3893,1.38932,105.43,False
'2018-03-07T03:47:00',1.38921,1.38922,1.3891,1.38912,88.3,1.38931,1.38934,1.38921,1.38923,73.5,True
'2018-03-07T03:48:00',1.3891,1.38919,1.38909,1.38917,70.59,1.38922,1.3893,1.38921,1.38928,56.51,True
'2018-03-07T03:49:00',1.38917,1.38921,1.38917,1.38921,39.73,1.38928,1.38932,1.38928,1.3893,46.89,True
'2018-03-07T03:50:00',1.38921,1.3893,1.3892,1.38928,55.98,1.38932,1.3894,1.38929,1.38938,54.93,False
'2018-03-07T03:51:00',1.38928,1.38935,1.389,1.38909,118.01,1.38938,1.3894,1.38908,1.38917,70.37,True
'2018-03-07T03:52:00',1.3891,1.38933,1.3891,1.38931,79.17,1.38917,1.38939,1.38916,1.38939,43.45,False
'2018-03-07T03:53:00',1.38931,1.38931,1.3892,1.3892,59.05,1.38937,1.38938,1.38927,1.38927,40.0,False
'2018-03-07T03:54:00',1.3892,1.38921,1.38909,1.38913,62.41,1.38927,1.3893,1.38915,1.38918,39.1,False
'2018-03-07T03:55:00',1.38913,1.38917,1.38905,1.38907,60.53,1.38919,1.38926,1.38912,1.38917,42.12,False
'2018-03-07T03:56:00',1.38906,1.38909,1.389,1.38902,66.81,1.38916,1.38918,1.3891,1.38911,39.8,False
'2018-03-07T03:57:00',1.38902,1.38902,1.389,1.389,42.13,1.38911,1.38912,1.38909,1.38911,23.98,False
'2018-03-07T03:58:00',1.389,1.38902,1.38891,1.38891,93.42,1.38911,1.38912,1.38901,1.38901,106.15,True
'2018-03-07T03:59:00',1.3889,1.38913,1.38887,1.38913,101.44,1.38902,1.38921,1.38895,1.38921,89.08,False
'2018-03-07T04:00:00',1.38913,1.38913,1.3891,1.3891,30.2,1.38919,1.38921,1.38917,1.38919,23.74,False
'2018-03-07T04:01:00',1.38912,1.38915,1.38909,1.3891,21.22,1.38919,1.3892,1.38916,1.38916,13.12,True
'2018-03-07T04:02:00',1.3891,1.38926,1.38909,1.38925,62.85,1.38916,1.38933,1.38916,1.38932,37.5,True
'2018-03-07T04:03:00',1.38925,1.38938,1.38925,1.38935,75.25,1.38932,1.38946,1.38932,1.38942,71.05,True
'2018-03-07T04:04:00',1.38935,1.38941,1.38932,1.38941,72.98,1.38942,1.3895,1.38942,1.3895,56.22,False
'2018-03-07T04:05:00',1.38941,1.38941,1.38932,1.38934,76.99,1.3895,1.3895,1.38942,1.38944,75.59,False
'2018-03-07T04:06:00',1.38934,1.38941,1.38931,1.38934,88.74,1.38942,1.38951,1.3894,1.38944,87.69,False
'2018-03-07T04:07:00',1.38934,1.38937,1.38932,1.38932,101.09,1.38944,1.38946,1.38942,1.38942,79.3,True
'2018-03-07T04:08:00',1.38932,1.38941,1.38932,1.38937,74.71,1.38942,1.3895,1.38942,1.38947,72.8,False
'2018-03-07T04:09:00',1.38939,1.3894,1.38921,1.38921,117.28,1.38947,1.3895,1.3893,1.3893,142.76,False
'2018-03-07T04:10:00',1.3892,1.3892,1.38909,1.38914,60.59,1.3893,1.3893,1.3892,1.38924,84.3,True
'2018-03-07T04:11:00',1.38914,1.3893,1.38912,1.38929,58.16,1.38926,1.38941,1.38921,1.38941,79.01,False
'2018-03-07T04:12:00',1.38924,1.38924,1.38914,1.38917,123.51,1.38934,1.38935,1.38923,1.38929,135.48,False
'2018-03-07T04:13:00',1.38918,1.38919,1.38895,1.38901,107.81,1.3893,1.3893,1.38905,1.38911,115.3,True
'2018-03-07T04:14:00',1.38901,1.38918,1.38901,1.38917,125.42,1.38912,1.38929,1.38912,1.38927,125.43,True
'2018-03-07T04:15:00',1.38915,1.38919,1.38906,1.38919,99.57,1.38928,1.38928,1.38917,1.38926,105.84,True
'2018-03-07T04:16:00',1.38919,1.38921,1.38918,1.38919,23.1,1.38926,1.38932,1.38926,1.38928,18.47,True
'2018-03-07T04:17:00',1.38918,1.3893,1.3891,1.38923,27.99,1.38927,1.38941,1.38917,1.38933,45.72,True
'2018-03-07T04:18:00',1.38923,1.3893,1.3892,1.38926,63.65,1.38934,1.3894,1.38929,1.38938,83.52,False
'2018-03-07T04:19:00',1.38928,1.38931,1.38912,1.38913,87.99,1.3894,1.38942,1.3892,1.38924,129.03,False
'2018-03-07T04:20:00',1.38913,1.3892,1.3891,1.38913,64.43,1.38925,1.38928,1.38919,1.38923,121.19,True
'2018-03-07T04:21:00',1.38913,1.38922,1.38911,1.38918,46.79,1.38924,1.38932,1.38922,1.38931,88.18,False
'2018-03-07T04:22:00',1.38919,1.38928,1.38915,1.38915,72.29,1.38931,1.38939,1.38926,1.38926,105.99,False
'2018-03-07T04:23:00',1.38913,1.38919,1.38911,1.38912,68.27,1.38924,1.3893,1.38923,1.38924,114.27,False
'2018-03-07T04:24:00',1.38912,1.38913,1.38898,1.38899,58.67,1.38923,1.38925,1.38911,1.38912,54.58,False
'2018-03-07T04:25:00',1.38899,1.38906,1.38878,1.38883,132.28,1.38912,1.38917,1.3889,1.38896,129.18,True
'2018-03-07T04:26:00',1.38883,1.38901,1.38881,1.38901,111.46,1.38896,1.38911,1.38893,1.3891,120.85,False
'2018-03-07T04:27:00',1.38901,1.38901,1.38898,1.38898,70.06,1.38911,1.38913,1.38908,1.38911,68.2,True
'2018-03-07T04:28:00',1.38898,1.3891,1.38898,1.38901,56.76,1.38911,1.38919,1.38909,1.38911,60.37,True
'2018-03-07T04:29:00',1.38902,1.38913,1.38902,1.38913,23.05,1.38912,1.38923,1.38912,1.38923,19.11,False
'2018-03-07T04:30:00',1.38912,1.38919,1.38901,1.38902,68.44,1.38923,1.38931,1.38913,1.38914,84.5,True
'2018-03-07T04:31:00',1.38902,1.3891,1.389,1.3891,41.91,1.38914,1.38919,1.38911,1.38918,45.21,True
'2018-03-07T04:32:00',1.3891,1.38918,1.38909,1.38918,68.63,1.38919,1.38929,1.38917,1.38929,72.36,True
'2018-03-07T04:33:00',1.38917,1.38939,1.38915,1.38928,78.73,1.38929,1.38949,1.38926,1.3894,76.49,True
'2018-03-07T04:34:00',1.38928,1.38943,1.38921,1.38942,75.89,1.3894,1.38949,1.38933,1.38949,95.04,False
'2018-03-07T04:35:00',1.38942,1.38952,1.3894,1.3894,125.04,1.38949,1.38963,1.38949,1.3895,142.39,False
'2018-03-07T04:36:00',1.38939,1.3894,1.3893,1.38939,53.97,1.38947,1.38951,1.38941,1.38946,68.42,False
'2018-03-07T04:37:00',1.38943,1.38949,1.38931,1.38934,65.99,1.38951,1.38959,1.38942,1.38943,79.64,True
'2018-03-07T04:38:00',1.38934,1.38939,1.38927,1.38938,84.07,1.38944,1.38947,1.38934,1.38944,99.33,False
'2018-03-07T04:39:00',1.38938,1.38938,1.38931,1.38933,37.37,1.38945,1.38945,1.38941,1.38941,61.89,False
'2018-03-07T04:40:00',1.38933,1.38935,1.38927,1.38927,36.0,1.38942,1.38944,1.38937,1.38937,61.77,False
'2018-03-07T04:41:00',1.38927,1.38928,1.38921,1.38925,44.99,1.38936,1.38936,1.38929,1.38934,64.94,True
'2018-03-07T04:42:00',1.38927,1.38941,1.38923,1.38941,52.75,1.38934,1.38949,1.3893,1.38949,50.54,False
'2018-03-07T04:43:00',1.38942,1.38942,1.3894,1.3894,11.25,1.3895,1.3895,1.38947,1.38949,10.85,False
'2018-03-07T04:44:00',1.38941,1.38943,1.38931,1.38931,74.77,1.38949,1.3895,1.38938,1.38938,48.96,False
'2018-03-07T04:45:00',1.38931,1.38931,1.38901,1.38902,73.51,1.38937,1.38937,1.38908,1.38908,45.36,False
'2018-03-07T04:46:00',1.38901,1.38911,1.38899,1.38899,47.78,1.38908,1.38916,1.38908,1.38908,25.25,True
'2018-03-07T04:47:00',1.38899,1.38912,1.38899,1.38909,60.14,1.38907,1.38919,1.38907,1.38916,42.5,False
'2018-03-07T04:48:00',1.38909,1.38909,1.38899,1.38902,104.84,1.38913,1.38918,1.38906,1.38912,96.59,True
'2018-03-07T04:49:00',1.38902,1.38931,1.389,1.38931,137.9,1.38912,1.38944,1.3891,1.38944,126.04,False
'2018-03-07T04:50:00',1.38932,1.38933,1.38925,1.38931,93.24,1.38944,1.38945,1.38938,1.38943,124.32,True
'2018-03-07T04:51:00',1.38932,1.38941,1.38929,1.3894,114.67,1.38943,1.38952,1.3894,1.38952,171.0,True
'2018-03-07T04:52:00',1.3894,1.38943,1.3894,1.38943,63.05,1.38952,1.38952,1.3895,1.38952,139.02,False
'2018-03-07T04:53:00',1.38943,1.38943,1.38931,1.38931,67.62,1.38952,1.38953,1.38942,1.38943,123.43,False
'2018-03-07T04:54:00',1.38931,1.38931,1.38921,1.38929,79.99,1.38942,1.38943,1.38933,1.38941,103.0,False
'2018-03-07T04:55:00',1.3893,1.38931,1.38918,1.38918,71.91,1.38941,1.38942,1.38926,1.38927,111.19,False
'2018-03-07T04:56:00',1.38918,1.38925,1.38911,1.38911,47.94,1.38927,1.38935,1.38922,1.38925,58.61,True
'2018-03-07T04:57:00',1.38912,1.38926,1.38911,1.38919,40.78,1.38924,1.38934,1.38924,1.38931,54.9,False
'2018-03-07T04:58:00',1.38919,1.3892,1.38915,1.38918,40.36,1.38931,1.38931,1.38925,1.38929,68.77,True
'2018-03-07T04:59:00',1.38918,1.38924,1.38918,1.38923,51.25,1.3893,1.38933,1.38929,1.38931,78.25,False
'2018-03-07T05:00:00',1.3892,1.3892,1.38911,1.38912,21.97,1.3893,1.3893,1.38922,1.38925,38.36,True
'2018-03-07T05:01:00',1.38912,1.38942,1.38911,1.38942,53.78,1.38925,1.38953,1.38923,1.38952,80.15,False
'2018-03-07T05:02:00',1.38942,1.38942,1.38931,1.38942,33.38,1.38953,1.38953,1.38941,1.38951,39.39,False
'2018-03-07T05:03:00',1.38942,1.38943,1.38932,1.38932,29.52,1.38951,1.38953,1.38944,1.38944,29.72,True
'2018-03-07T05:04:00',1.38932,1.38953,1.38932,1.38953,42.09,1.38944,1.38964,1.38944,1.38964,54.54,True
'2018-03-07T05:05:00',1.38954,1.38954,1.38954,1.38954,9.12,1.38964,1.38964,1.38963,1.38964,20.72,True
'2018-03-07T05:06:00',1.38954,1.38962,1.38953,1.38958,47.48,1.38964,1.38971,1.38963,1.3897,76.46,True
'2018-03-07T05:07:00',1.38958,1.3896,1.38956,1.3896,61.65,1.3897,1.38972,1.38964,1.38972,100.48,True
'2018-03-07T05:08:00',1.3896,1.38963,1.38956,1.38963,62.3,1.38972,1.38975,1.38964,1.38975,102.59,False
'2018-03-07T05:09:00',1.38962,1.38964,1.38953,1.38956,39.52,1.38973,1.38973,1.38964,1.38965,59.9,True
'2018-03-07T05:10:00',1.38957,1.3896,1.38957,1.38958,71.73,1.38965,1.38972,1.38964,1.38968,108.15,True
'2018-03-07T05:11:00',1.38958,1.38963,1.38956,1.38963,79.37,1.38968,1.38973,1.38964,1.38973,86.42,False
'2018-03-07T05:12:00',1.38963,1.38965,1.38962,1.38962,40.16,1.38972,1.38973,1.38971,1.38971,36.52,False
'2018-03-07T05:13:00',1.38963,1.38963,1.38955,1.38961,45.63,1.38971,1.38971,1.38964,1.3897,49.88,True
'2018-03-07T05:14:00',1.3896,1.38971,1.3896,1.38962,36.71,1.38971,1.3898,1.38971,1.38974,46.01,False
'2018-03-07T05:15:00',1.38962,1.3897,1.38957,1.3896,30.21,1.38974,1.38977,1.38967,1.3897,43.78,False
'2018-03-07T05:16:00',1.3896,1.3896,1.38958,1.38959,33.93,1.38968,1.38971,1.38964,1.38971,33.13,True
'2018-03-07T05:17:00',1.38959,1.38963,1.38956,1.3896,72.6,1.38971,1.38974,1.38969,1.38972,74.6,False
'2018-03-07T05:18:00',1.3896,1.3896,1.38955,1.38958,55.51,1.38972,1.38972,1.38964,1.38968,46.61,False
'2018-03-07T05:19:00',1.3896,1.38962,1.38945,1.38948,66.01,1.38968,1.38974,1.38955,1.38962,103.64,False
'2018-03-07T05:20:00',1.38948,1.38957,1.38944,1.38944,66.94,1.38962,1.38965,1.38953,1.38953,96.8,False
'2018-03-07T05:21:00',1.38942,1.38959,1.38941,1.38941,62.16,1.38952,1.38971,1.38951,1.38951,82.92,True
'2018-03-07T05:22:00',1.38942,1.38951,1.38941,1.38946,115.88,1.38951,1.38962,1.38951,1.38958,121.69,True
'2018-03-07T05:23:00',1.38946,1.38956,1.38941,1.38954,168.53,1.38958,1.38967,1.38954,1.38963,158.87,True
'2018-03-07T05:24:00',1.38954,1.38961,1.38949,1.38961,86.14,1.38963,1.3897,1.38961,1.38969,64.01,False
'2018-03-07T05:25:00',1.3896,1.3896,1.38951,1.38951,55.11,1.38969,1.38969,1.3896,1.38963,60.29,True
'2018-03-07T05:26:00',1.38951,1.3896,1.3895,1.3896,30.35,1.38963,1.38972,1.38961,1.38972,19.83,False
'2018-03-07T05:27:00',1.38962,1.38962,1.38951,1.38951,41.55,1.38972,1.38972,1.38962,1.38962,25.46,True
'2018-03-07T05:28:00',1.38951,1.38954,1.3895,1.38954,46.35,1.38962,1.38964,1.3896,1.38964,27.9,True
'2018-03-07T05:29:00',1.38953,1.38958,1.38952,1.38958,18.81,1.38964,1.3897,1.38964,1.3897,11.19,False
'2018-03-07T05:30:00',1.38959,1.38959,1.38948,1.38948,41.3,1.3897,1.3897,1.38958,1.38958,64.4,True
'2018-03-07T05:31:00',1.38947,1.38949,1.38946,1.38949,38.93,1.38956,1.38961,1.38956,1.3896,51.7,False
'2018-03-07T05:32:00',1.38949,1.38949,1.38947,1.38948,60.36,1.3896,1.38962,1.38958,1.38961,80.11,True
'2018-03-07T05:33:00',1.38948,1.38949,1.38948,1.38949,25.55,1.3896,1.38962,1.38958,1.3896,33.52,True
'2018-03-07T05:34:00',1.38949,1.38959,1.38949,1.38955,34.29,1.38961,1.38969,1.38961,1.38964,33.01,True
'2018-03-07T05:35:00',1.38955,1.38961,1.3895,1.38961,30.94,1.38963,1.3897,1.3896,1.3897,52.62,False
'2018-03-07T05:36:00',1.3896,1.3896,1.38955,1.38955,31.0,1.3897,1.3897,1.38964,1.38967,82.99,True
'2018-03-07T05:37:00',1.38955,1.38961,1.38955,1.3896,28.76,1.38966,1.38972,1.38964,1.38971,42.14,False
'2018-03-07T05:38:00',1.3896,1.38964,1.38958,1.38959,59.4,1.38972,1.38973,1.38967,1.38971,100.91,True
'2018-03-07T05:39:00',1.38959,1.38964,1.38941,1.38961,193.15,1.38971,1.38975,1.3895,1.38972,191.9,True
'2018-03-07T05:40:00',1.38961,1.38963,1.38961,1.38962,40.77,1.38973,1.38974,1.38971,1.38973,29.44,True
'2018-03-07T05:41:00',1.38964,1.38964,1.38961,1.38964,24.29,1.38973,1.38974,1.3897,1.38974,26.87,False
'2018-03-07T05:42:00',1.38964,1.38964,1.3896,1.38963,33.21,1.38974,1.38974,1.38971,1.38973,21.07,True
'2018-03-07T05:43:00',1.38962,1.38964,1.38956,1.38963,50.8,1.3897,1.38974,1.38964,1.38974,53.47,False
'2018-03-07T05:44:00',1.38963,1.38969,1.38957,1.38963,75.48,1.38974,1.3898,1.38964,1.38972,60.59,False
'2018-03-07T05:45:00',1.38962,1.38962,1.38938,1.38941,133.86,1.38972,1.38972,1.38946,1.38949,121.02,True
'2018-03-07T05:46:00',1.38941,1.38954,1.38941,1.3895,84.7,1.38951,1.38962,1.38951,1.38961,52.27,False
'2018-03-07T05:47:00',1.38951,1.38953,1.38917,1.38937,105.88,1.38959,1.38962,1.38931,1.38948,157.1,False
'2018-03-07T05:48:00',1.38939,1.38941,1.3892,1.38922,60.13,1.38946,1.38953,1.38932,1.38935,122.3,True
'2018-03-07T05:49:00',1.38921,1.38924,1.38919,1.38923,65.45,1.38936,1.38939,1.38932,1.38934,121.89,True
'2018-03-07T05:50:00',1.38923,1.38927,1.38921,1.38927,91.77,1.38935,1.38937,1.38933,1.38934,152.97,False
'2018-03-07T05:51:00',1.38922,1.38927,1.38912,1.38927,88.11,1.38935,1.38937,1.38922,1.38934,156.57,False
'2018-03-07T05:52:00',1.38927,1.38936,1.38919,1.3892,97.1,1.38934,1.38944,1.38929,1.38935,170.8,True
'2018-03-07T05:53:00',1.38921,1.38925,1.38919,1.38922,115.16,1.38935,1.38939,1.38933,1.38934,141.88,True
'2018-03-07T05:54:00',1.38919,1.38925,1.38919,1.38925,56.36,1.38934,1.38934,1.38932,1.38932,103.19,False
'2018-03-07T05:55:00',1.38925,1.38925,1.38919,1.38922,118.26,1.38933,1.38938,1.38933,1.38937,137.83,False
'2018-03-07T05:56:00',1.38921,1.38925,1.3892,1.38922,90.25,1.38935,1.38937,1.38933,1.38937,161.81,False
'2018-03-07T05:57:00',1.38923,1.38923,1.3892,1.3892,56.29,1.38938,1.38938,1.38932,1.38932,82.61,True
'2018-03-07T05:58:00',1.3892,1.38928,1.3892,1.38923,114.9,1.38933,1.38938,1.38933,1.38937,129.8,False
'2018-03-07T05:59:00',1.38922,1.38928,1.3892,1.38922,83.13,1.38936,1.38938,1.38931,1.38937,88.83,False
'2018-03-07T06:00:00',1.38922,1.38925,1.38919,1.38923,79.47,1.38937,1.38937,1.38931,1.38933,72.35,True
'2018-03-07T06:01:00',1.38923,1.38924,1.38922,1.38923,69.88,1.38934,1.38937,1.38933,1.38936,66.81,True
'2018-03-07T06:02:00',1.38923,1.3893,1.38921,1.38929,85.74,1.38935,1.38941,1.38935,1.3894,62.06,False
'2018-03-07T06:03:00',1.38929,1.38929,1.38921,1.38921,101.81,1.3894,1.3894,1.38933,1.38936,70.55,True
'2018-03-07T06:04:00',1.38922,1.38926,1.38921,1.38922,115.75,1.38936,1.38938,1.38934,1.38937,90.6,True
'2018-03-07T06:05:00',1.38923,1.38943,1.38923,1.38931,41.62,1.38937,1.38952,1.38937,1.3894,52.84,True
'2018-03-07T06:06:00',1.3893,1.38945,1.38927,1.38939,89.52,1.38938,1.38954,1.38936,1.38951,60.12,True
'2018-03-07T06:07:00',1.38939,1.38949,1.38939,1.38941,93.07,1.38952,1.3896,1.3895,1.3895,76.95,False
'2018-03-07T06:08:00',1.38941,1.3895,1.38938,1.3894,88.35,1.3895,1.38961,1.38949,1.38951,92.23,True
'2018-03-07T06:09:00',1.38946,1.38946,1.38944,1.38944,35.65,1.38953,1.38958,1.38953,1.38954,45.97,False
'2018-03-07T06:10:00',1.38941,1.38947,1.3894,1.38944,65.49,1.38954,1.38959,1.38949,1.38953,89.61,True
'2018-03-07T06:11:00',1.38944,1.38945,1.3894,1.38945,26.92,1.38953,1.38954,1.38944,1.38953,36.08,False
'2018-03-07T06:12:00',1.38942,1.38946,1.38938,1.38942,43.97,1.38953,1.38958,1.38948,1.38952,64.35,False
'2018-03-07T06:13:00',1.38942,1.38948,1.3894,1.3894,106.38,1.38952,1.38961,1.38949,1.3895,139.59,True
'2018-03-07T06:14:00',1.3894,1.38954,1.38938,1.38953,105.56,1.38951,1.38962,1.38947,1.38961,93.63,False
'2018-03-07T06:15:00',1.38952,1.38956,1.38944,1.38952,102.84,1.38961,1.38965,1.38954,1.38961,102.36,True
'2018-03-07T06:16:00',1.38951,1.38961,1.38951,1.38956,27.04,1.38961,1.38971,1.38961,1.3897,23.9,False
'2018-03-07T06:17:00',1.38955,1.38955,1.38941,1.38952,76.45,1.38967,1.38967,1.38954,1.38963,103.56,False
'2018-03-07T06:18:00',1.38952,1.38958,1.38937,1.38948,61.01,1.38961,1.38968,1.38947,1.38958,82.37,False
'2018-03-07T06:19:00',1.38948,1.3896,1.38936,1.38941,85.73,1.38958,1.38972,1.38946,1.38952,90.36,False
'2018-03-07T06:20:00',1.38941,1.38942,1.38922,1.38925,43.7,1.38953,1.38953,1.3893,1.38935,56.97,True
'2018-03-07T06:21:00',1.38926,1.38931,1.38922,1.38926,32.36,1.38935,1.38938,1.3893,1.38934,39.73,False
'2018-03-07T06:22:00',1.38926,1.38926,1.38906,1.3891,45.85,1.38933,1.38933,1.38914,1.38916,71.86,True
'2018-03-07T06:23:00',1.3891,1.38929,1.38909,1.38916,77.96,1.38916,1.38939,1.38915,1.38921,94.13,False
'2018-03-07T06:24:00',1.38916,1.38919,1.3887,1.38873,156.04,1.38922,1.38927,1.38883,1.38883,153.74,True
'2018-03-07T06:25:00',1.38878,1.3889,1.38876,1.38886,94.09,1.38884,1.38899,1.38884,1.38897,93.13,False
'2018-03-07T06:26:00',1.38887,1.38888,1.38878,1.38878,63.63,1.38896,1.38899,1.38889,1.38889,68.14,False
'2018-03-07T06:27:00',1.38878,1.3888,1.38869,1.38873,89.89,1.38889,1.38891,1.38878,1.38884,110.97,False
'2018-03-07T06:28:00',1.38874,1.38874,1.38856,1.38861,85.98,1.38884,1.38884,1.38868,1.38872,114.46,False
'2018-03-07T06:29:00',1.38861,1.38862,1.38855,1.38855,46.36,1.38872,1.38872,1.38865,1.38866,43.89,True
'2018-03-07T06:30:00',1.38856,1.38865,1.38855,1.38865,67.51,1.38866,1.38876,1.38865,1.38876,51.06,True
'2018-03-07T06:31:00',1.38866,1.38874,1.38866,1.38867,58.6,1.38877,1.38888,1.38877,1.38878,63.85,False
'2018-03-07T06:32:00',1.38869,1.38878,1.38865,1.38867,72.2,1.38878,1.38889,1.38875,1.38875,50.79,False
'2018-03-07T06:33:00',1.38867,1.38867,1.38855,1.38856,138.61,1.38875,1.38878,1.38864,1.38867,60.29,True
'2018-03-07T06:34:00',1.38856,1.38868,1.38855,1.3886,85.73,1.38867,1.38879,1.38865,1.38871,45.31,True
'2018-03-07T06:35:00',1.3886,1.38864,1.38858,1.38862,17.96,1.38869,1.38874,1.38867,1.38873,23.08,True
'2018-03-07T06:36:00',1.38861,1.3887,1.3886,1.38866,72.01,1.38872,1.38879,1.38867,1.38872,65.55,False
'2018-03-07T06:37:00',1.38867,1.38868,1.38828,1.38833,154.89,1.38874,1.38876,1.38839,1.38844,194.51,True
'2018-03-07T06:38:00',1.38833,1.38841,1.38832,1.38839,51.82,1.38843,1.3885,1.38843,1.38847,44.13,False
'2018-03-07T06:39:00',1.38839,1.38841,1.38837,1.38838,29.64,1.38848,1.3885,1.38848,1.38849,38.41,True
'2018-03-07T06:40:00',1.38838,1.3885,1.38838,1.3885,38.19,1.38849,1.38861,1.38849,1.38861,47.12,True
'2018-03-07T06:41:00',1.3885,1.38869,1.38849,1.38863,59.75,1.38861,1.38881,1.3886,1.38873,72.76,False
'2018-03-07T06:42:00',1.38863,1.38863,1.38846,1.38851,139.93,1.38873,1.38873,1.38858,1.38862,80.42,False
'2018-03-07T06:43:00',1.38851,1.38852,1.38846,1.3885,75.57,1.3886,1.38862,1.38856,1.38861,36.37,False
'2018-03-07T06:44:00',1.3885,1.38852,1.3883,1.3884,110.04,1.38861,1.38861,1.38843,1.38849,96.02,False
'2018-03-07T06:45:00',1.38842,1.38842,1.3882,1.3882,99.27,1.3885,1.38853,1.38829,1.38829,107.77,True
'2018-03-07T06:46:00',1.38818,1.38827,1.38818,1.38821,51.05,1.38831,1.38837,1.38829,1.3883,73.11,False
'2018-03-07T06:47:00',1.38821,1.38822,1.38819,1.38821,29.78,1.38828,1.38833,1.38828,1.3883,52.3,False
'2018-03-07T06:48:00',1.38821,1.38821,1.38819,1.3882,25.04,1.3883,1.3883,1.38828,1.38829,34.21,False
'2018-03-07T06:49:00',1.3882,1.38829,1.38818,1.38819,41.08,1.38829,1.38839,1.38828,1.38829,64.19,True
'2018-03-07T06:50:00',1.38821,1.38835,1.38821,1.3883,39.96,1.38829,1.38845,1.38829,1.38841,39.56,False
'2018-03-07T06:51:00',1.3883,1.3883,1.3882,1.38821,59.16,1.38841,1.38842,1.3883,1.3883,43.08,True
'2018-03-07T06:52:00',1.38821,1.3883,1.3882,1.38825,75.81,1.3883,1.38839,1.3883,1.38834,33.92,True
'2018-03-07T06:53:00',1.38824,1.38834,1.38824,1.38833,99.01,1.38835,1.38845,1.38835,1.38843,55.74,False
'2018-03-07T06:54:00',1.38835,1.38836,1.3883,1.3883,72.08,1.38844,1.38846,1.38839,1.38839,37.46,False
'2018-03-07T06:55:00',1.3883,1.38831,1.38821,1.38821,35.88,1.38839,1.38839,1.38831,1.38831,15.12,True
'2018-03-07T06:56:00',1.38821,1.38851,1.38821,1.38851,63.25,1.38831,1.38863,1.38831,1.38861,53.3,False
'2018-03-07T06:57:00',1.3885,1.3885,1.38832,1.38838,80.98,1.38861,1.38861,1.38843,1.38847,59.68,True
'2018-03-07T06:58:00',1.38839,1.38841,1.38835,1.38838,62.6,1.38847,1.38852,1.38846,1.38851,55.71,False
'2018-03-07T06:59:00',1.38837,1.38841,1.38832,1.38833,53.07,1.38851,1.38851,1.38842,1.38843,90.28,True
'2018-03-07T07:00:00',1.38833,1.38843,1.3883,1.38834,55.22,1.38843,1.38854,1.38839,1.38843,82.93,True
'2018-03-07T07:01:00',1.38834,1.38855,1.38834,1.38854,79.69,1.38843,1.38866,1.38843,1.38865,107.92,True
'2018-03-07T07:02:00',1.38854,1.38862,1.38854,1.38862,52.5,1.38864,1.3887,1.38863,1.3887,69.72,False
'2018-03-07T07:03:00',1.38862,1.38862,1.38854,1.38856,46.81,1.38869,1.38872,1.38863,1.38863,58.63,True
'2018-03-07T07:04:00',1.38859,1.38871,1.38859,1.38868,63.0,1.38868,1.3888,1.38868,1.38875,80.97,False
'2018-03-07T07:05:00',1.38868,1.38869,1.38861,1.38866,53.15,1.38874,1.3888,1.38869,1.38875,78.56,False
'2018-03-07T07:06:00',1.38866,1.38871,1.38864,1.38864,36.85,1.38874,1.38882,1.38872,1.38873,54.59,False
'2018-03-07T07:07:00',1.38864,1.38867,1.38862,1.38862,23.96,1.38873,1.38875,1.38871,1.38871,23.2,True
'2018-03-07T07:08:00',1.38863,1.38872,1.38863,1.38871,62.11,1.38873,1.38882,1.38873,1.38882,55.77,False
'2018-03-07T07:09:00',1.38871,1.38871,1.38857,1.38868,67.94,1.3888,1.3888,1.38865,1.38873,68.28,True
'2018-03-07T07:10:00',1.38867,1.38874,1.38863,1.38871,62.39,1.38873,1.38883,1.38871,1.3888,51.87,True
'2018-03-07T07:11:00',1.38871,1.38882,1.38868,1.38882,146.99,1.38879,1.38894,1.38875,1.38889,119.23,False
'2018-03-07T07:12:00',1.38883,1.38883,1.38873,1.3888,115.58,1.38889,1.38892,1.38884,1.38889,109.47,False
'2018-03-07T07:13:00',1.38882,1.38883,1.38872,1.38876,103.09,1.3889,1.38893,1.38878,1.38887,81.71,True
'2018-03-07T07:14:00',1.38876,1.38884,1.38875,1.38879,101.55,1.38888,1.38893,1.38884,1.38888,81.34,True
'2018-03-07T07:15:00',1.3888,1.38906,1.38879,1.389,120.61,1.38889,1.38914,1.38889,1.38913,129.56,True
'2018-03-07T07:16:00',1.38899,1.38925,1.38899,1.38922,173.36,1.3891,1.38936,1.3891,1.38931,174.71,True
'2018-03-07T07:17:00',1.38919,1.38939,1.38919,1.38934,160.98,1.3893,1.38949,1.38929,1.38945,186.43,False
'2018-03-07T07:18:00',1.38934,1.3894,1.38924,1.38929,87.18,1.38945,1.38945,1.38934,1.38939,104.56,True
'2018-03-07T07:19:00',1.38933,1.38941,1.38928,1.38935,88.56,1.38939,1.38947,1.38939,1.38943,64.86,False
'2018-03-07T07:20:00',1.38934,1.38949,1.38932,1.38934,96.09,1.38944,1.38955,1.38943,1.38945,82.92,False
'2018-03-07T07:21:00',1.38934,1.38941,1.3893,1.38932,87.65,1.38945,1.3895,1.38941,1.38942,66.43,False
'2018-03-07T07:22:00',1.38932,1.38932,1.38901,1.38923,105.54,1.38942,1.38942,1.38913,1.38934,110.57,False
'2018-03-07T07:23:00',1.38925,1.38929,1.38901,1.38922,80.84,1.38935,1.38939,1.38914,1.38934,62.38,True
'2018-03-07T07:24:00',1.38923,1.38931,1.38909,1.3893,89.01,1.38935,1.38943,1.38919,1.38941,77.91,True
'2018-03-07T07:25:00',1.38928,1.38944,1.38928,1.38935,113.54,1.38939,1.38953,1.38939,1.38944,74.57,False
'2018-03-07T07:26:00',1.38935,1.38936,1.38918,1.38934,129.91,1.38946,1.38946,1.38925,1.3894,98.31,True
'2018-03-07T07:27:00',1.3893,1.38961,1.38919,1.38942,236.06,1.38936,1.38973,1.38927,1.38952,223.73,True
'2018-03-07T07:28:00',1.38943,1.38979,1.38915,1.38972,271.22,1.38952,1.38987,1.38925,1.38982,273.41,True
'2018-03-07T07:29:00',1.38972,1.38974,1.38966,1.38973,119.45,1.38982,1.38986,1.38976,1.38983,135.56,True
'2018-03-07T07:30:00',1.38974,1.38983,1.3896,1.38983,124.98,1.38982,1.38996,1.38966,1.38996,114.21,True
'2018-03-07T07:31:00',1.38984,1.3902,1.38983,1.3902,153.02,1.38995,1.39032,1.38994,1.39032,156.53,True
'2018-03-07T07:32:00',1.3902,1.39041,1.39019,1.39031,214.28,1.39031,1.39054,1.39027,1.39042,177.07,False
'2018-03-07T07:33:00',1.39033,1.39041,1.39008,1.39018,150.55,1.39044,1.39051,1.39022,1.39027,123.66,True
'2018-03-07T07:34:00',1.39019,1.39036,1.39015,1.39031,103.55,1.39027,1.39047,1.39026,1.39042,75.58,True
'2018-03-07T07:35:00',1.39031,1.39043,1.39031,1.39041,69.15,1.39042,1.39053,1.3904,1.3905,57.07,True
'2018-03-07T07:36:00',1.39042,1.39044,1.3903,1.39044,110.6,1.39053,1.39053,1.39041,1.39053,85.51,False
'2018-03-07T07:37:00',1.39039,1.39045,1.39033,1.3904,97.77,1.39052,1.39055,1.39042,1.39051,80.6,True
'2018-03-07T07:38:00',1.3904,1.39051,1.39021,1.39043,167.61,1.39051,1.39063,1.39032,1.39055,181.76,True
'2018-03-07T07:39:00',1.39044,1.39089,1.39044,1.39081,204.22,1.39055,1.39102,1.39053,1.39096,214.69,True
'2018-03-07T07:40:00',1.39081,1.39105,1.39076,1.39101,231.73,1.39096,1.39111,1.39085,1.39108,257.62,False
'2018-03-07T07:41:00',1.39103,1.39118,1.3906,1.39062,148.4,1.39108,1.39128,1.39071,1.39071,157.68,False
'2018-03-07T07:42:00',1.39062,1.39062,1.3906,1.3906,32.45,1.39072,1.39072,1.39065,1.39065,30.25,False
'2018-03-07T07:43:00',1.3906,1.39061,1.39047,1.39048,98.21,1.39067,1.39067,1.39055,1.39058,44.72,False
'2018-03-07T07:44:00',1.39048,1.39052,1.39048,1.39049,74.76,1.39058,1.39058,1.39056,1.39056,37.08,False
'2018-03-07T07:45:00',1.39048,1.39056,1.39037,1.39037,162.98,1.39056,1.39058,1.39044,1.39045,66.22,False
'2018-03-07T07:46:00',1.39037,1.39039,1.39017,1.39017,72.85,1.39044,1.39046,1.39029,1.39029,58.31,False
'2018-03-07T07:47:00',1.39018,1.39024,1.39016,1.39016,69.33,1.39029,1.39032,1.39027,1.39027,85.69,False
'2018-03-07T07:48:00',1.39017,1.39018,1.39008,1.39008,74.88,1.39027,1.39029,1.39019,1.39019,44.81,True
'2018-03-07T07:49:00',1.39008,1.39019,1.39007,1.39011,30.93,1.39018,1.39028,1.39018,1.3902,68.35,True
'2018-03-07T07:50:00',1.39011,1.39019,1.39003,1.39015,82.53,1.39018,1.3903,1.39013,1.3902,126.41,False
'2018-03-07T07:51:00',1.39015,1.39015,1.38977,1.39,101.21,1.39024,1.39024,1.3899,1.39011,124.92,True
'2018-03-07T07:52:00',1.38999,1.39031,1.38999,1.39002,119.04,1.39012,1.39044,1.39011,1.39016,143.77,False
'2018-03-07T07:53:00',1.39002,1.39009,1.38983,1.38983,163.54,1.39015,1.3902,1.38994,1.38995,137.46,True
'2018-03-07T07:54:00',1.38981,1.39014,1.38978,1.39012,246.75,1.38995,1.39025,1.3899,1.39022,241.52,True
'2018-03-07T07:55:00',1.39012,1.39034,1.39012,1.39014,163.1,1.39023,1.39045,1.39019,1.39024,172.12,False
'2018-03-07T07:56:00',1.39012,1.39024,1.38997,1.39007,183.86,1.39021,1.39033,1.39005,1.39017,235.83,True
'2018-03-07T07:57:00',1.39007,1.39031,1.38963,1.39027,230.08,1.39018,1.39043,1.38975,1.39037,217.42,False
'2018-03-07T07:58:00',1.39027,1.39032,1.39005,1.3902,97.79,1.39036,1.39037,1.39017,1.39031,71.46,False
'2018-03-07T07:59:00',1.3902,1.39027,1.39005,1.39006,47.15,1.39031,1.39035,1.39017,1.39019,65.05,False
'2018-03-07T08:00:00',1.39007,1.39013,1.38983,1.38996,116.78,1.39021,1.39023,1.38996,1.39006,120.48,False
'2018-03-07T08:01:00',1.38996,1.38997,1.38979,1.38993,128.58,1.39006,1.39007,1.38989,1.39003,129.27,False
'2018-03-07T08:02:00',1.38993,1.38997,1.38983,1.38985,120.54,1.39003,1.39007,1.3899,1.38993,81.44,False
'2018-03-07T08:03:00',1.38986,1.38986,1.38939,1.38954,178.84,1.38994,1.38994,1.38947,1.38964,143.93,True
'2018-03-07T08:04:00',1.38955,1.38975,1.38939,1.38971,148.85,1.38964,1.38986,1.38952,1.38983,107.86,False
'2018-03-07T08:05:00',1.38972,1.38978,1.38961,1.38961,114.68,1.38983,1.38989,1.38969,1.3897,88.69,False
'2018-03-07T08:06:00',1.38961,1.38961,1.38951,1.38955,73.49,1.38968,1.38968,1.38958,1.38964,45.52,True
'2018-03-07T08:07:00',1.38954,1.38985,1.38954,1.38961,126.32,1.38964,1.38995,1.38964,1.38969,95.59,True
'2018-03-07T08:08:00',1.38959,1.38984,1.38954,1.38983,97.97,1.38969,1.38994,1.38966,1.38993,61.19,False
'2018-03-07T08:09:00',1.38984,1.38985,1.38968,1.38972,133.77,1.38993,1.38994,1.38973,1.38978,83.69,False
'2018-03-07T08:10:00',1.38972,1.38975,1.38949,1.38949,166.96,1.38977,1.38981,1.38959,1.38959,94.02,False
'2018-03-07T08:11:00',1.3895,1.3896,1.3894,1.38949,158.87,1.3896,1.3897,1.3895,1.38958,79.49,True
'2018-03-07T08:12:00',1.38949,1.38966,1.38949,1.38965,77.94,1.38958,1.38976,1.38958,1.38976,48.21,False
'2018-03-07T08:13:00',1.38966,1.38972,1.38958,1.3896,83.81,1.38976,1.38983,1.38966,1.38967,77.36,False
'2018-03-07T08:14:00',1.3896,1.38968,1.3892,1.38921,122.8,1.38968,1.38977,1.38927,1.38932,134.81,True
'2018-03-07T08:15:00',1.38919,1.38941,1.3891,1.3894,161.76,1.3893,1.3895,1.3892,1.3895,191.9,False
'2018-03-07T08:16:00',1.3894,1.3894,1.389,1.389,157.37,1.38949,1.3895,1.3891,1.3891,200.31,False
'2018-03-07T08:17:00',1.389,1.38908,1.38864,1.38878,215.73,1.38909,1.38916,1.38873,1.38888,208.94,False
'2018-03-07T08:18:00',1.3888,1.38893,1.38847,1.38858,152.4,1.3889,1.38904,1.38853,1.38871,185.81,False
'2018-03-07T08:19:00',1.38854,1.38858,1.3883,1.3884,233.71,1.38862,1.38868,1.38839,1.38848,196.56,False
'2018-03-07T08:20:00',1.38839,1.38849,1.38829,1.3883,153.19,1.38848,1.38858,1.38837,1.38837,117.84,False
'2018-03-07T08:21:00',1.3883,1.38858,1.3881,1.3882,235.06,1.38837,1.3887,1.38819,1.38832,218.46,True
'2018-03-07T08:22:00',1.38819,1.38862,1.38809,1.3886,213.32,1.3883,1.3887,1.38819,1.38869,260.18,False
'2018-03-07T08:23:00',1.38859,1.3886,1.38831,1.38849,184.11,1.38868,1.3887,1.3884,1.3886,185.36,True
'2018-03-07T08:24:00',1.38849,1.38874,1.38829,1.3886,204.61,1.3886,1.3888,1.38839,1.38869,269.22,False
'2018-03-07T08:25:00',1.38859,1.38882,1.38838,1.38845,262.44,1.38867,1.38891,1.38846,1.38855,327.22,True
'2018-03-07T08:26:00',1.38845,1.38852,1.38838,1.38849,96.7,1.38855,1.38859,1.38847,1.38856,134.15,False
'2018-03-07T08:27:00',1.38849,1.38858,1.38826,1.38828,86.19,1.38857,1.38867,1.38834,1.38835,167.96,False
'2018-03-07T08:28:00',1.38824,1.38824,1.38789,1.38808,87.72,1.38828,1.38828,1.38798,1.38815,129.19,False
'2018-03-07T08:29:00',1.38808,1.38815,1.38787,1.38807,148.95,1.38816,1.38822,1.38797,1.38813,164.76,False
'2018-03-07T08:30:00',1.38807,1.38808,1.38767,1.3879,185.21,1.38813,1.38814,1.38774,1.38799,228.16,False
'2018-03-07T08:31:00',1.3879,1.3879,1.38766,1.38786,154.47,1.38799,1.38799,1.38774,1.38794,162.39,True
'2018-03-07T08:32:00',1.38788,1.38789,1.38757,1.38789,157.15,1.38795,1.38799,1.38766,1.38799,157.39,False
'2018-03-07T08:33:00',1.38789,1.38793,1.38772,1.38773,121.79,1.38799,1.38801,1.38782,1.38783,156.01,True
'2018-03-07T08:34:00',1.38773,1.38798,1.38773,1.38797,141.84,1.38783,1.38807,1.38783,1.38806,206.58,True
'2018-03-07T08:35:00',1.38796,1.38832,1.38792,1.38825,141.44,1.38804,1.38841,1.38801,1.38833,180.35,False
'2018-03-07T08:36:00',1.38826,1.38833,1.38813,1.38815,147.34,1.38833,1.38842,1.38822,1.38824,153.41,True
'2018-03-07T08:37:00',1.38817,1.38825,1.38811,1.38822,150.34,1.38825,1.38834,1.38819,1.3883,170.95,False
'2018-03-07T08:38:00',1.38822,1.38834,1.38811,1.38816,181.61,1.3883,1.3884,1.38818,1.38825,164.43,True
'2018-03-07T08:39:00',1.38816,1.3883,1.38802,1.3883,194.91,1.38825,1.3884,1.38811,1.3884,180.66,True
'2018-03-07T08:40:00',1.38833,1.38844,1.38828,1.38833,104.07,1.3884,1.38852,1.38836,1.38841,142.89,True
'2018-03-07T08:41:00',1.38831,1.38842,1.38829,1.38834,82.08,1.38839,1.3885,1.38836,1.38842,111.64,False
'2018-03-07T08:42:00',1.38834,1.38844,1.3882,1.38825,160.31,1.38842,1.38853,1.38829,1.38833,182.32,True
'2018-03-07T08:43:00',1.38825,1.3883,1.38814,1.38828,157.7,1.38833,1.38839,1.38822,1.38838,150.77,True
'2018-03-07T08:44:00',1.38829,1.3884,1.38822,1.38834,108.01,1.38836,1.3885,1.38829,1.38841,142.19,False
'2018-03-07T08:45:00',1.38834,1.3884,1.38803,1.38822,97.9,1.3884,1.38848,1.3881,1.38829,153.9,False
'2018-03-07T08:46:00',1.38821,1.38829,1.38809,1.38813,131.17,1.3883,1.38838,1.38817,1.38822,172.92,True
'2018-03-07T08:47:00',1.38813,1.3883,1.38813,1.38822,55.45,1.38821,1.38835,1.3882,1.38829,82.22,False
'2018-03-07T08:48:00',1.38821,1.38821,1.38802,1.38805,71.88,1.38828,1.38828,1.3881,1.38812,120.61,False
'2018-03-07T08:49:00',1.38805,1.38812,1.38799,1.38802,151.22,1.38813,1.38818,1.38809,1.38811,147.67,False
'2018-03-07T08:50:00',1.388,1.388,1.38764,1.38792,217.53,1.38809,1.38809,1.38773,1.38799,187.28,False
'2018-03-07T08:51:00',1.3879,1.3879,1.38768,1.38773,207.72,1.38799,1.38799,1.38776,1.38779,200.48,False
'2018-03-07T08:52:00',1.38773,1.38783,1.38751,1.38753,188.0,1.3878,1.3879,1.3876,1.38762,198.99,True
'2018-03-07T08:53:00',1.38752,1.38768,1.38749,1.3876,140.68,1.3876,1.38776,1.38758,1.38769,152.2,True
'2018-03-07T08:54:00',1.3876,1.38771,1.38751,1.38771,122.2,1.38769,1.38779,1.3876,1.38779,108.18,False
'2018-03-07T08:55:00',1.3877,1.3877,1.3875,1.38751,92.91,1.38777,1.38777,1.38757,1.38759,71.88,True
'2018-03-07T08:56:00',1.38756,1.38759,1.3875,1.38753,178.11,1.38764,1.38766,1.38757,1.3876,173.42,False
'2018-03-07T08:57:00',1.38752,1.38752,1.38731,1.38737,186.46,1.3876,1.3876,1.3874,1.38748,155.06,True
'2018-03-07T08:58:00',1.3874,1.38791,1.3874,1.38781,157.02,1.38748,1.38799,1.38748,1.3879,157.85,False
'2018-03-07T08:59:00',1.38781,1.38781,1.38732,1.38742,218.88,1.38791,1.38791,1.3874,1.3875,193.83,False
'2018-03-07T09:00:00',1.38742,1.38743,1.38688,1.38712,265.59,1.3875,1.38751,1.38694,1.38721,259.69,True
'2018-03-07T09:01:00',1.38713,1.38734,1.38706,1.38717,231.5,1.38721,1.38741,1.38712,1.38726,185.2,False
'2018-03-07T09:02:00',1.38716,1.38721,1.38686,1.38716,201.33,1.38725,1.38729,1.38694,1.38723,179.54,True
'2018-03-07T09:03:00',1.38717,1.38723,1.38711,1.38722,105.43,1.38725,1.3873,1.38718,1.3873,117.35,True
'2018-03-07T09:04:00',1.38722,1.38761,1.38722,1.38738,162.46,1.38731,1.38768,1.38731,1.38746,199.35,True
'2018-03-07T09:05:00',1.3874,1.38763,1.38737,1.38754,153.35,1.38748,1.38772,1.38745,1.3876,120.45,True
'2018-03-07T09:06:00',1.38755,1.38765,1.38755,1.38763,140.31,1.38763,1.38772,1.38763,1.3877,116.91,False
'2018-03-07T09:07:00',1.38759,1.38762,1.38743,1.38745,153.15,1.38764,1.3877,1.3875,1.3875,106.42,True
'2018-03-07T09:08:00',1.38744,1.38775,1.38741,1.38775,149.62,1.38753,1.38782,1.38748,1.38782,141.0,True
'2018-03-07T09:09:00',1.38775,1.38794,1.38765,1.38794,154.3,1.38783,1.38802,1.38773,1.38802,161.42,False
'2018-03-07T09:10:00',1.38792,1.38793,1.38774,1.38782,189.68,1.38796,1.38801,1.38782,1.38789,237.73,False
'2018-03-07T09:11:00',1.38782,1.38788,1.38756,1.38756,138.18,1.38791,1.38794,1.38763,1.38763,151.91,True
'2018-03-07T09:12:00',1.38755,1.38777,1.38752,1.38764,95.93,1.38761,1.38783,1.38759,1.38773,132.75,True
'2018-03-07T09:13:00',1.38764,1.38784,1.38755,1.38781,190.59,1.38772,1.38791,1.38763,1.38788,150.56,True
'2018-03-07T09:14:00',1.3878,1.38785,1.38767,1.38782,153.54,1.38788,1.38792,1.38773,1.38788,140.59,False
'2018-03-07T09:15:00',1.38783,1.38787,1.38775,1.38776,66.91,1.38789,1.38793,1.38783,1.38784,92.07,False
'2018-03-07T09:16:00',1.38776,1.38777,1.38754,1.38754,216.39,1.38783,1.38784,1.3876,1.38763,118.06,True
'2018-03-07T09:17:00',1.38754,1.38777,1.38751,1.38775,166.78,1.38761,1.38784,1.38759,1.38783,121.26,True
'2018-03-07T09:18:00',1.38776,1.3879,1.38776,1.38785,147.51,1.38783,1.38799,1.38783,1.38793,143.22,False
'2018-03-07T09:19:00',1.38786,1.38793,1.38755,1.38785,225.41,1.38794,1.38802,1.38761,1.38793,165.72,False
'2018-03-07T09:20:00',1.38784,1.38785,1.38763,1.38769,201.48,1.38793,1.38794,1.38772,1.38778,182.69,False
'2018-03-07T09:21:00',1.3877,1.38772,1.38754,1.38754,178.49,1.3878,1.3878,1.3876,1.38762,169.85,False
'2018-03-07T09:22:00',1.38753,1.38754,1.38729,1.3873,119.28,1.3876,1.3876,1.38736,1.38739,126.96,False
'2018-03-07T09:23:00',1.38731,1.38733,1.38698,1.38702,102.21,1.38738,1.3874,1.38703,1.38709,118.44,False
'2018-03-07T09:24:00',1.38704,1.38711,1.38684,1.38689,124.27,1.38713,1.3872,1.38691,1.38697,108.96,True
'2018-03-07T09:25:00',1.38692,1.38705,1.38687,1.38705,112.1,1.38698,1.38712,1.38692,1.38712,101.46,True
'2018-03-07T09:26:00',1.38705,1.38719,1.38705,1.38717,107.99,1.38712,1.38726,1.38712,1.38724,122.02,True
'2018-03-07T09:27:00',1.38717,1.38735,1.38713,1.38726,205.37,1.38724,1.38745,1.38721,1.38733,226.88,False
'2018-03-07T09:28:00',1.38726,1.38727,1.38707,1.38725,186.34,1.38733,1.38736,1.38714,1.38733,194.69,True
'2018-03-07T09:29:00',1.38725,1.38734,1.38714,1.38727,113.3,1.38734,1.38743,1.38722,1.38734,173.03,True
'2018-03-07T09:30:00',1.38725,1.38752,1.38721,1.38749,201.84,1.38733,1.38761,1.38729,1.38755,220.51,True
'2018-03-07T09:31:00',1.38748,1.38789,1.38748,1.38783,142.31,1.38755,1.38796,1.38755,1.3879,143.27,True
'2018-03-07T09:32:00',1.38784,1.38788,1.38768,1.38788,85.93,1.38791,1.38794,1.38775,1.38793,132.65,True
'2018-03-07T09:33:00',1.38788,1.38793,1.38768,1.38788,70.87,1.38792,1.388,1.38775,1.38795,116.77,False
'2018-03-07T09:34:00',1.38788,1.38794,1.38776,1.38777,63.89,1.38794,1.38802,1.38783,1.38785,111.2,False
'2018-03-07T09:35:00',1.38778,1.38781,1.38734,1.38735,140.24,1.38786,1.38786,1.38742,1.38743,185.5,False
'2018-03-07T09:36:00',1.38736,1.38745,1.38691,1.38696,179.7,1.38743,1.38751,1.38699,1.38705,197.0,True
'2018-03-07T09:37:00',1.38697,1.38709,1.38685,1.38702,199.75,1.38704,1.38716,1.38689,1.3871,195.35,True
'2018-03-07T09:38:00',1.38701,1.38703,1.38684,1.38703,130.59,1.3871,1.38711,1.38693,1.38711,161.3,False
'2018-03-07T09:39:00',1.38703,1.38708,1.38693,1.38701,106.98,1.38711,1.38714,1.38701,1.38711,99.56,True
'2018-03-07T09:40:00',1.38703,1.38718,1.38697,1.38714,120.05,1.38711,1.38728,1.38705,1.38722,132.41,False
'2018-03-07T09:41:00',1.38714,1.38719,1.38709,1.38713,61.21,1.38722,1.38724,1.38715,1.38721,105.56,True
'2018-03-07T09:42:00',1.38715,1.38719,1.38711,1.38719,59.36,1.38721,1.38725,1.38718,1.38725,105.61,True
'2018-03-07T09:43:00',1.38717,1.38733,1.38715,1.38733,79.78,1.38724,1.38742,1.38724,1.38741,157.04,False
'2018-03-07T09:44:00',1.38731,1.38733,1.38714,1.38719,98.38,1.3874,1.38741,1.38724,1.38728,147.32,True
'2018-03-07T09:45:00',1.38719,1.38737,1.38714,1.38736,148.63,1.38728,1.38744,1.38721,1.38744,143.42,True
'2018-03-07T09:46:00',1.38737,1.3875,1.38727,1.38749,132.76,1.38744,1.38755,1.38732,1.38753,184.14,True
'2018-03-07T09:47:00',1.3875,1.38759,1.38739,1.38754,44.12,1.38754,1.38764,1.38745,1.38761,85.81,False
'2018-03-07T09:48:00',1.38756,1.38759,1.38729,1.38729,40.79,1.38761,1.38764,1.38736,1.38737,71.8,False
'2018-03-07T09:49:00',1.38729,1.38731,1.38716,1.38725,47.23,1.38736,1.38739,1.38722,1.38731,79.2,False
'2018-03-07T09:50:00',1.38725,1.38734,1.38711,1.38711,70.52,1.38731,1.38741,1.38719,1.38721,75.38,False
'2018-03-07T09:51:00',1.38711,1.38721,1.38693,1.38698,156.09,1.38721,1.38729,1.38702,1.38707,154.13,True
'2018-03-07T09:52:00',1.38698,1.38726,1.38698,1.38723,151.69,1.38707,1.38734,1.38707,1.38731,125.95,True
'2018-03-07T09:53:00',1.38722,1.38743,1.38722,1.38741,51.79,1.3873,1.3875,1.38729,1.3875,40.32,False
'2018-03-07T09:54:00',1.38743,1.38752,1.38725,1.38726,75.3,1.38751,1.3876,1.38734,1.38734,82.37,True
'2018-03-07T09:55:00',1.38726,1.38736,1.38725,1.38733,97.29,1.38732,1.38745,1.38732,1.3874,93.29,False
'2018-03-07T09:56:00',1.38732,1.38733,1.38713,1.38714,106.31,1.3874,1.38742,1.3872,1.38721,67.82,False
'2018-03-07T09:57:00',1.38714,1.38715,1.38684,1.38686,148.76,1.38721,1.38723,1.38691,1.38693,133.82,True
'2018-03-07T09:58:00',1.38686,1.38694,1.38683,1.38689,109.48,1.38696,1.38701,1.38691,1.38697,96.71,True
'2018-03-07T09:59:00',1.38689,1.38718,1.38689,1.38718,109.25,1.38698,1.38726,1.38698,1.38723,116.92,False
'2018-03-07T10:00:00',1.38718,1.38725,1.38695,1.38703,78.51,1.38725,1.38732,1.38704,1.38712,73.03,False
'2018-03-07T10:01:00',1.38706,1.38712,1.38687,1.38689,102.41,1.38713,1.38719,1.38694,1.38696,109.92,True
'2018-03-07T10:02:00',1.38689,1.38709,1.38666,1.38698,137.88,1.38696,1.38717,1.38675,1.38706,161.1,True
'2018-03-07T10:03:00',1.387,1.38741,1.387,1.38734,186.98,1.38706,1.38745,1.38706,1.38743,212.28,True
'2018-03-07T10:04:00',1.38734,1.38753,1.3873,1.38753,123.63,1.38743,1.38761,1.38737,1.3876,139.24,False
'2018-03-07T10:05:00',1.38752,1.38755,1.38741,1.38742,84.24,1.3876,1.38761,1.38751,1.38751,110.47,True
'2018-03-07T10:06:00',1.38741,1.38756,1.38732,1.38748,179.97,1.38751,1.38761,1.3874,1.38757,153.35,True
'2018-03-07T10:07:00',1.38748,1.38755,1.38736,1.38755,119.15,1.38756,1.38762,1.38745,1.38761,103.38,True
'2018-03-07T10:08:00',1.38756,1.38792,1.38746,1.38782,159.96,1.38765,1.38801,1.38756,1.38792,118.13,False
'2018-03-07T10:09:00',1.38781,1.38784,1.38772,1.38775,120.75,1.38792,1.38794,1.3878,1.38783,72.93,False
'2018-03-07T10:10:00',1.38775,1.38783,1.38751,1.38754,191.61,1.38783,1.38792,1.38761,1.38764,180.54,True
'2018-03-07T10:11:00',1.38757,1.38777,1.38742,1.38773,236.28,1.38766,1.38786,1.3875,1.38778,243.15,False
'2018-03-07T10:12:00',1.38769,1.38773,1.38716,1.3872,144.03,1.38774,1.38779,1.38726,1.38727,167.14,False
'2018-03-07T10:13:00',1.3872,1.38722,1.38681,1.38681,145.56,1.38729,1.38733,1.38692,1.38692,120.94,True
'2018-03-07T10:14:00',1.38682,1.38721,1.38681,1.38716,167.16,1.38692,1.38729,1.3869,1.38724,165.16,True
'2018-03-07T10:15:00',1.38716,1.38739,1.38706,1.38739,165.42,1.38724,1.38746,1.38714,1.38746,169.98,False
'2018-03-07T10:16:00',1.38739,1.38754,1.38725,1.38725,127.06,1.38746,1.38762,1.38733,1.38733,95.6,False
'2018-03-07T10:17:00',1.38725,1.38728,1.38678,1.38684,162.31,1.38733,1.38736,1.38688,1.38694,135.65,False
'2018-03-07T10:18:00',1.38683,1.38683,1.38568,1.38592,292.64,1.38692,1.38693,1.38573,1.386,334.47,True
'2018-03-07T10:19:00',1.38591,1.38594,1.3857,1.38594,253.27,1.386,1.38603,1.3858,1.38602,288.41,True
'2018-03-07T10:20:00',1.38597,1.38625,1.38593,1.38616,200.44,1.38603,1.38634,1.38597,1.38623,232.38,False
'2018-03-07T10:21:00',1.38614,1.38627,1.38596,1.38606,148.88,1.38623,1.38634,1.38602,1.38614,180.64,True
'2018-03-07T10:22:00',1.38605,1.38623,1.38605,1.38623,165.79,1.38614,1.38633,1.38614,1.38633,187.09,True
'2018-03-07T10:23:00',1.38623,1.3865,1.38618,1.38636,127.64,1.38632,1.38657,1.38627,1.38645,208.77,True
'2018-03-07T10:24:00',1.38636,1.38644,1.38607,1.38644,125.14,1.38644,1.38652,1.38614,1.38649,210.54,False
'2018-03-07T10:25:00',1.38644,1.38644,1.38606,1.38607,90.46,1.38648,1.38648,1.38615,1.38615,157.18,False
'2018-03-07T10:26:00',1.38607,1.38607,1.38571,1.38575,150.5,1.38615,1.38615,1.38581,1.38583,171.9,False
'2018-03-07T10:27:00',1.38575,1.38579,1.38532,1.38534,216.45,1.38583,1.38587,1.38542,1.38542,248.23,False
'2018-03-07T10:28:00',1.38535,1.38565,1.38519,1.38519,192.84,1.38543,1.38574,1.38526,1.38528,196.33,True
'2018-03-07T10:29:00',1.38519,1.38546,1.38514,1.38546,214.95,1.38528,1.38552,1.38524,1.38552,147.72,True
'2018-03-07T10:30:00',1.38546,1.38574,1.38523,1.38563,241.53,1.38549,1.38584,1.38533,1.38569,257.74,False
'2018-03-07T10:31:00',1.38565,1.38566,1.38466,1.38478,216.66,1.38572,1.38573,1.38474,1.38489,211.57,True
'2018-03-07T10:32:00',1.38483,1.38496,1.38463,1.38491,239.58,1.38492,1.38502,1.38473,1.38499,238.92,False
'2018-03-07T10:33:00',1.38491,1.38492,1.38459,1.38472,195.4,1.38499,1.38501,1.38467,1.38481,258.75,True
'2018-03-07T10:34:00',1.38472,1.38525,1.38472,1.38522,231.92,1.38481,1.38534,1.38481,1.38534,239.46,True
'2018-03-07T10:35:00',1.3853,1.38556,1.38524,1.38544,234.35,1.38535,1.38564,1.38535,1.38552,202.46,True
'2018-03-07T10:36:00',1.38545,1.38576,1.38538,1.38553,236.09,1.38553,1.38583,1.38548,1.38562,291.39,True
'2018-03-07T10:37:00',1.38555,1.38593,1.38554,1.38577,260.26,1.38563,1.38603,1.38563,1.38587,205.08,True
'2018-03-07T10:38:00',1.38578,1.38596,1.38578,1.38588,192.09,1.38587,1.38604,1.38587,1.38598,184.74,False
'2018-03-07T10:39:00',1.3859,1.38602,1.38568,1.38577,193.94,1.38598,1.3861,1.38575,1.38585,240.14,False
'2018-03-07T10:40:00',1.38577,1.38597,1.38553,1.38577,178.34,1.38584,1.38606,1.38562,1.38585,139.19,True
'2018-03-07T10:41:00',1.38578,1.38601,1.38578,1.38578,152.3,1.38585,1.3861,1.38585,1.38587,130.42,True
'2018-03-07T10:42:00',1.38579,1.38622,1.38573,1.38605,156.71,1.38587,1.38631,1.38581,1.38612,158.69,True
'2018-03-07T10:43:00',1.38603,1.38625,1.38598,1.38612,145.69,1.3861,1.38632,1.38606,1.3862,140.99,True
'2018-03-07T10:44:00',1.38611,1.38625,1.38604,1.38624,164.05,1.3862,1.38633,1.38612,1.3863,144.96,False
'2018-03-07T10:45:00',1.38603,1.38612,1.38597,1.38597,178.67,1.38612,1.38621,1.38604,1.38604,140.0,True
'2018-03-07T10:46:00',1.38598,1.38626,1.38598,1.3862,102.94,1.38605,1.38635,1.38605,1.38629,135.92,True
'2018-03-07T10:47:00',1.38621,1.38658,1.38621,1.38658,151.72,1.38629,1.38666,1.38629,1.38666,188.57,True
'2018-03-07T10:48:00',1.38658,1.38676,1.38645,1.38667,165.36,1.38667,1.38684,1.38653,1.38676,176.86,False
'2018-03-07T10:49:00',1.38667,1.38672,1.38632,1.38646,143.07,1.38676,1.38679,1.38641,1.38654,138.33,False
'2018-03-07T10:50:00',1.38644,1.38644,1.38622,1.38635,130.81,1.38653,1.38653,1.3863,1.38643,129.87,True
'2018-03-07T10:51:00',1.38634,1.38738,1.38626,1.38646,211.28,1.38642,1.38745,1.38634,1.38654,213.72,False
'2018-03-07T10:52:00',1.38647,1.38647,1.38614,1.3862,122.73,1.38654,1.38654,1.38623,1.3863,152.16,True
'2018-03-07T10:53:00',1.38621,1.38647,1.38619,1.38647,178.84,1.38629,1.38653,1.38626,1.38651,190.76,False
'2018-03-07T10:54:00',1.38647,1.38653,1.38617,1.38617,147.01,1.38653,1.38661,1.38627,1.38627,220.85,True
'2018-03-07T10:55:00',1.38619,1.38633,1.38616,1.38633,117.12,1.38627,1.38643,1.38624,1.38643,140.73,False
'2018-03-07T10:56:00',1.38633,1.38633,1.3862,1.3862,56.55,1.38641,1.38642,1.38628,1.38628,81.14,True
'2018-03-07T10:57:00',1.38619,1.38634,1.38615,1.38634,76.46,1.38627,1.38642,1.38622,1.38642,74.39,True
'2018-03-07T10:58:00',1.38636,1.38672,1.38635,1.38648,174.62,1.38643,1.38681,1.38643,1.38657,208.7,False
'2018-03-07T10:59:00',1.38651,1.38663,1.38645,1.38647,147.94,1.38659,1.3867,1.38654,1.38656,159.05,False
'2018-03-07T11:00:00',1.38647,1.3865,1.38621,1.38627,104.2,1.38652,1.38658,1.38628,1.38634,122.65,True
'2018-03-07T11:01:00',1.38627,1.38656,1.38613,1.3865,141.51,1.38635,1.38659,1.38622,1.38656,123.47,True
'2018-03-07T11:02:00',1.38649,1.38664,1.38648,1.38651,172.77,1.38655,1.38672,1.38655,1.38659,129.58,False
'2018-03-07T11:03:00',1.38651,1.38651,1.38617,1.38623,147.54,1.38658,1.38658,1.38626,1.38632,157.91,True
'2018-03-07T11:04:00',1.38623,1.38636,1.38601,1.38634,134.91,1.38631,1.38643,1.38605,1.3864,133.72,True
'2018-03-07T11:05:00',1.38634,1.38653,1.38624,1.38643,101.62,1.38641,1.38664,1.38633,1.38652,95.91,True
'2018-03-07T11:06:00',1.38643,1.38666,1.38627,1.38666,169.68,1.38651,1.38674,1.38634,1.38674,144.23,True
'2018-03-07T11:07:00',1.38667,1.38699,1.38667,1.38697,170.7,1.38674,1.38706,1.38674,1.38706,175.53,False
'2018-03-07T11:08:00',1.38697,1.38701,1.38678,1.38684,231.47,1.38705,1.3871,1.38685,1.38691,173.97,False
'2018-03-07T11:09:00',1.38684,1.38701,1.38663,1.38683,250.67,1.38691,1.38709,1.38673,1.38691,194.75,False
'2018-03-07T11:10:00',1.38682,1.38701,1.38669,1.38672,149.01,1.38692,1.38708,1.38678,1.3868,135.79,True
'2018-03-07T11:11:00',1.3867,1.38682,1.38663,1.38679,244.17,1.38678,1.3869,1.38671,1.38688,191.36,True
'2018-03-07T11:12:00',1.38678,1.38702,1.38674,1.38702,192.8,1.38687,1.3871,1.38683,1.3871,129.28,True
'2018-03-07T11:13:00',1.38697,1.38715,1.38682,1.38715,139.45,1.38706,1.38722,1.3869,1.38722,123.71,True
'2018-03-07T11:14:00',1.38712,1.38732,1.38712,1.38724,269.28,1.38722,1.38741,1.38722,1.38731,196.37,False
'2018-03-07T11:15:00',1.38724,1.38724,1.38681,1.38701,264.95,1.38733,1.38733,1.38688,1.38708,243.32,True
'2018-03-07T11:16:00',1.38703,1.38755,1.38703,1.38724,248.92,1.38708,1.38763,1.38708,1.38733,231.04,False
'2018-03-07T11:17:00',1.38724,1.38729,1.38707,1.38725,163.61,1.38734,1.38737,1.38715,1.38731,166.51,False
'2018-03-07T11:18:00',1.38723,1.38732,1.38692,1.38702,161.55,1.38731,1.38738,1.387,1.38711,139.94,True
'2018-03-07T11:19:00',1.38701,1.38716,1.38672,1.38716,141.03,1.38708,1.38723,1.38679,1.38723,156.0,False
'2018-03-07T11:20:00',1.38714,1.38748,1.38695,1.38704,220.28,1.38723,1.38756,1.38705,1.38712,186.09,True
'2018-03-07T11:21:00',1.38704,1.38738,1.38702,1.38722,229.02,1.38713,1.38746,1.38713,1.3873,200.45,False
'2018-03-07T11:22:00',1.3872,1.3872,1.38698,1.38698,97.07,1.38727,1.38727,1.38705,1.38705,98.63,True
'2018-03-07T11:23:00',1.38699,1.38726,1.38679,1.38726,206.42,1.38706,1.38734,1.38686,1.38734,220.21,True
'2018-03-07T11:24:00',1.38727,1.38764,1.38726,1.38754,217.62,1.38736,1.38772,1.38736,1.38763,184.99,False
'2018-03-07T11:25:00',1.38752,1.38752,1.38736,1.38743,120.9,1.3876,1.38762,1.38746,1.38752,111.12,False
'2018-03-07T11:26:00',1.38742,1.38753,1.38735,1.3874,178.61,1.38747,1.38759,1.38743,1.38749,196.67,False
'2018-03-07T11:27:00',1.3874,1.3874,1.38698,1.38703,161.69,1.38749,1.38749,1.38706,1.38713,137.33,True
'2018-03-07T11:28:00',1.38704,1.38741,1.38692,1.38728,193.38,1.38712,1.38751,1.38702,1.38737,187.58,True
'2018-03-07T11:29:00',1.38728,1.38768,1.38711,1.38754,151.33,1.38737,1.38776,1.38721,1.38764,178.95,True
'2018-03-07T11:30:00',1.38754,1.38817,1.38751,1.38814,205.4,1.38765,1.38824,1.38761,1.38822,194.96,False
'2018-03-07T11:31:00',1.38811,1.38818,1.3879,1.38812,220.37,1.38821,1.38827,1.38796,1.3882,197.33,False
'2018-03-07T11:32:00',1.38812,1.38836,1.38775,1.38784,201.83,1.3882,1.38845,1.38784,1.38793,190.78,True
'2018-03-07T11:33:00',1.38785,1.38829,1.38785,1.38822,300.59,1.38793,1.38837,1.38793,1.38832,260.61,False
'2018-03-07T11:34:00',1.38823,1.38846,1.38799,1.38807,212.75,1.38832,1.38854,1.38808,1.38815,203.91,False
'2018-03-07T11:35:00',1.38808,1.38816,1.38784,1.38786,186.38,1.38816,1.38824,1.38794,1.38795,207.3,True
'2018-03-07T11:36:00',1.38786,1.3882,1.38778,1.38809,193.74,1.38795,1.38828,1.38784,1.38818,204.29,True
'2018-03-07T11:37:00',1.3881,1.3882,1.38786,1.38814,199.52,1.38818,1.38828,1.38795,1.38823,204.8,False
'2018-03-07T11:38:00',1.38814,1.38817,1.38789,1.38808,138.89,1.38824,1.38827,1.38797,1.38816,142.71,True
'2018-03-07T11:39:00',1.38806,1.38845,1.38784,1.38845,176.3,1.38813,1.38854,1.38794,1.38854,183.01,False
'2018-03-07T11:40:00',1.3885,1.38859,1.38826,1.3884,209.12,1.38856,1.38866,1.38833,1.38849,217.29,False
'2018-03-07T11:41:00',1.38842,1.38855,1.38816,1.38828,199.07,1.38849,1.38862,1.38826,1.38838,214.38,False
'2018-03-07T11:42:00',1.38828,1.38828,1.38806,1.38808,198.35,1.38837,1.38837,1.38815,1.38817,160.13,True
'2018-03-07T11:43:00',1.38809,1.38828,1.38809,1.38818,201.48,1.38819,1.38836,1.38819,1.38828,187.81,True
'2018-03-07T11:44:00',1.3882,1.38834,1.38799,1.38827,172.07,1.38828,1.38842,1.38806,1.38836,160.14,True
'2018-03-07T11:45:00',1.38827,1.38882,1.38812,1.3888,164.39,1.38836,1.3889,1.38822,1.3889,160.98,False
'2018-03-07T11:46:00',1.38878,1.38878,1.38813,1.38817,206.65,1.38887,1.38887,1.38821,1.38826,224.19,True
'2018-03-07T11:47:00',1.38817,1.38886,1.38817,1.38845,263.9,1.38826,1.38895,1.38826,1.38855,264.94,False
'2018-03-07T11:48:00',1.38845,1.38845,1.38807,1.38831,216.71,1.38854,1.38854,1.38815,1.3884,211.86,False
'2018-03-07T11:49:00',1.38831,1.38833,1.38799,1.38802,152.46,1.3884,1.38841,1.38807,1.38812,147.78,False
'2018-03-07T11:50:00',1.38803,1.38806,1.3872,1.38731,222.04,1.38812,1.38814,1.38728,1.38738,224.18,True
'2018-03-07T11:51:00',1.38732,1.38759,1.38723,1.38748,149.93,1.38739,1.38767,1.38727,1.38754,182.57,True
'2018-03-07T11:52:00',1.38748,1.38753,1.38714,1.38748,176.76,1.38754,1.38759,1.38722,1.38757,204.19,False
'2018-03-07T11:53:00',1.38748,1.38748,1.38724,1.38734,81.3,1.38757,1.38757,1.38733,1.38742,127.44,True
'2018-03-07T11:54:00',1.38734,1.38788,1.38734,1.38787,142.98,1.38742,1.38795,1.38742,1.38794,189.74,True
'2018-03-07T11:55:00',1.38787,1.38791,1.38767,1.38789,73.31,1.38794,1.38798,1.38773,1.38795,130.82,True
'2018-03-07T11:56:00',1.38789,1.38792,1.38771,1.3879,59.41,1.38796,1.38799,1.38779,1.38797,126.32,True
'2018-03-07T11:57:00',1.3879,1.38822,1.38769,1.38809,141.81,1.38795,1.38832,1.38776,1.38817,211.19,False
'2018-03-07T11:58:00',1.38809,1.38811,1.38793,1.38807,103.59,1.38816,1.38819,1.38798,1.38816,150.5,False
'2018-03-07T11:59:00',1.38807,1.38825,1.38741,1.38761,168.79,1.38817,1.38833,1.3875,1.38768,243.87,False
'2018-03-07T12:00:00',1.38761,1.38765,1.38732,1.38734,138.3,1.38767,1.38773,1.3874,1.38745,194.93,False
'2018-03-07T12:01:00',1.38737,1.38737,1.38708,1.38716,146.0,1.38745,1.38745,1.38716,1.38726,193.26,False
'2018-03-07T12:02:00',1.38717,1.38719,1.38685,1.38689,101.88,1.38725,1.38727,1.38695,1.38697,129.74,False
'2018-03-07T12:03:00',1.38689,1.38695,1.38658,1.38661,175.76,1.38697,1.38703,1.38667,1.38672,181.6,False
'2018-03-07T12:04:00',1.38661,1.38681,1.38653,1.38654,177.11,1.38672,1.3869,1.38661,1.38661,133.09,True
'2018-03-07T12:05:00',1.38654,1.38688,1.38646,1.3868,210.38,1.38663,1.38696,1.38655,1.38686,145.11,False
'2018-03-07T12:06:00',1.38679,1.38681,1.38655,1.38666,229.15,1.38687,1.38688,1.38663,1.38676,206.43,False
'2018-03-07T12:07:00',1.38667,1.38677,1.38646,1.38657,177.03,1.38676,1.38687,1.38657,1.38665,148.73,True
'2018-03-07T12:08:00',1.38657,1.38662,1.38647,1.38658,171.32,1.38665,1.38671,1.38656,1.38668,152.3,True
'2018-03-07T12:09:00',1.38658,1.38679,1.38654,1.38667,203.45,1.38668,1.3869,1.38664,1.38675,145.01,False
'2018-03-07T12:10:00',1.38665,1.38669,1.38649,1.38666,122.93,1.38675,1.38677,1.38657,1.38674,138.41,False
'2018-03-07T12:11:00',1.38664,1.38672,1.38659,1.38665,85.85,1.38673,1.3868,1.38665,1.38674,123.82,False
'2018-03-07T12:12:00',1.38666,1.38666,1.38643,1.38646,71.6,1.38674,1.38674,1.38651,1.38655,131.46,False
'2018-03-07T12:13:00',1.38645,1.38646,1.38628,1.38632,38.17,1.38652,1.38653,1.38636,1.38637,38.87,True
'2018-03-07T12:14:00',1.38633,1.38644,1.3863,1.38644,118.67,1.38636,1.38652,1.38636,1.38651,92.39,True
'2018-03-07T12:15:00',1.38644,1.38647,1.38634,1.38645,106.39,1.38652,1.38653,1.38643,1.38653,99.13,False
'2018-03-07T12:16:00',1.38645,1.38645,1.38634,1.38636,107.16,1.38653,1.38653,1.38642,1.38643,145.95,True
'2018-03-07T12:17:00',1.38634,1.38643,1.38631,1.38643,107.0,1.38643,1.38652,1.38639,1.38651,110.08,False
'2018-03-07T12:18:00',1.38643,1.38663,1.38613,1.38625,146.46,1.3865,1.38668,1.38622,1.38631,147.87,False
'2018-03-07T12:19:00',1.38628,1.38632,1.38604,1.38617,196.48,1.38635,1.38637,1.38612,1.38625,190.08,False
'2018-03-07T12:20:00',1.38615,1.38622,1.38596,1.38603,132.37,1.38625,1.38631,1.38603,1.38611,133.23,False
'2018-03-07T12:21:00',1.38603,1.38618,1.38597,1.38599,219.47,1.38611,1.38626,1.38604,1.38607,152.18,True
'2018-03-07T12:22:00',1.38599,1.38608,1.38599,1.38607,185.98,1.38608,1.38616,1.38607,1.38615,147.27,True
'2018-03-07T12:23:00',1.38606,1.38639,1.38606,1.38625,172.12,1.38615,1.38646,1.38613,1.38631,131.83,False
'2018-03-07T12:24:00',1.38624,1.38626,1.386,1.38603,166.23,1.38631,1.38633,1.38607,1.38611,147.99,True
'2018-03-07T12:25:00',1.38604,1.38634,1.38604,1.38634,199.5,1.38612,1.38645,1.38612,1.38644,153.29,False
'2018-03-07T12:26:00',1.38634,1.38637,1.38613,1.38629,204.15,1.38644,1.38644,1.38621,1.38637,187.75,True
'2018-03-07T12:27:00',1.38629,1.38663,1.38621,1.38658,151.31,1.38637,1.38671,1.38631,1.38667,148.64,True
'2018-03-07T12:28:00',1.38658,1.38669,1.38645,1.38669,91.49,1.38667,1.38677,1.38651,1.38677,112.0,False
'2018-03-07T12:29:00',1.3867,1.38674,1.38657,1.38659,85.48,1.38677,1.38682,1.38666,1.38666,85.46,False
'2018-03-07T12:30:00',1.38658,1.38658,1.38648,1.38649,61.0,1.38666,1.38666,1.38657,1.38657,57.15,True
'2018-03-07T12:31:00',1.38649,1.38661,1.38648,1.38649,101.3,1.38657,1.38668,1.38656,1.38659,90.14,False
'2018-03-07T12:32:00',1.38649,1.38662,1.38624,1.38624,198.72,1.38657,1.3867,1.38633,1.38633,194.94,True
'2018-03-07T12:33:00',1.38624,1.38651,1.38617,1.38647,133.9,1.38631,1.38659,1.38624,1.38656,94.19,False
'2018-03-07T12:34:00',1.38647,1.38664,1.38639,1.38639,132.96,1.38656,1.38672,1.38647,1.38647,129.6,False
'2018-03-07T12:35:00',1.38638,1.3864,1.38618,1.3862,153.84,1.38645,1.38648,1.38626,1.38628,135.57,False
'2018-03-07T12:36:00',1.38622,1.38624,1.38595,1.38602,147.45,1.38631,1.38631,1.38604,1.38606,170.09,False
'2018-03-07T12:37:00',1.38597,1.38603,1.38576,1.3859,189.37,1.38602,1.3861,1.38584,1.38599,173.51,False
'2018-03-07T12:38:00',1.38595,1.38608,1.38584,1.38584,170.72,1.386,1.38619,1.38594,1.38594,172.88,True
'2018-03-07T12:39:00',1.38586,1.38607,1.38584,1.38606,98.68,1.38594,1.38617,1.38593,1.38614,97.85,False
'2018-03-07T12:40:00',1.38606,1.38607,1.38598,1.38606,108.03,1.38614,1.38615,1.38606,1.38614,123.36,False
'2018-03-07T12:41:00',1.38607,1.38607,1.38589,1.38604,167.77,1.38614,1.38614,1.38596,1.3861,178.58,False
'2018-03-07T12:42:00',1.38604,1.38608,1.38582,1.38585,116.36,1.3861,1.38614,1.38591,1.38593,136.93,True
'2018-03-07T12:43:00',1.38585,1.38601,1.38582,1.38596,101.05,1.38593,1.38609,1.3859,1.38604,107.68,False
'2018-03-07T12:44:00',1.38597,1.38602,1.38582,1.38585,92.66,1.38604,1.38609,1.38591,1.38592,111.77,True
'2018-03-07T12:45:00',1.38585,1.38593,1.38578,1.38587,126.53,1.38592,1.38601,1.38586,1.38595,136.62,False
'2018-03-07T12:46:00',1.38587,1.38601,1.38579,1.38579,103.96,1.38595,1.38608,1.38586,1.38587,101.49,True
'2018-03-07T12:47:00',1.38579,1.38598,1.38575,1.38596,72.4,1.38587,1.38602,1.38583,1.38601,119.81,True
'2018-03-07T12:48:00',1.38596,1.38625,1.3858,1.38622,100.0,1.38598,1.38632,1.38586,1.3863,168.05,False
'2018-03-07T12:49:00',1.38622,1.38627,1.38608,1.38614,74.06,1.3863,1.38631,1.38612,1.3862,137.92,True
'2018-03-07T12:50:00',1.38614,1.38639,1.38614,1.38632,79.63,1.3862,1.38647,1.3862,1.38636,180.67,False
'2018-03-07T12:51:00',1.38632,1.38635,1.38619,1.38622,59.24,1.38637,1.38641,1.38625,1.38628,145.04,False
'2018-03-07T12:52:00',1.38622,1.38622,1.38607,1.38611,46.37,1.38627,1.38627,1.38612,1.38616,89.26,True
'2018-03-07T12:53:00',1.38609,1.38618,1.38607,1.38618,49.54,1.38615,1.38624,1.38613,1.38624,66.99,False
'2018-03-07T12:54:00',1.38618,1.38624,1.38612,1.38616,117.0,1.38625,1.3863,1.38618,1.38624,136.06,False
'2018-03-07T12:55:00',1.38614,1.38618,1.38595,1.386,149.4,1.38622,1.38626,1.38606,1.38608,181.84,False
'2018-03-07T12:56:00',1.38604,1.38605,1.38576,1.38592,133.79,1.38611,1.38613,1.38584,1.38599,211.05,False
'2018-03-07T12:57:00',1.3859,1.38591,1.38567,1.38579,97.42,1.38598,1.38599,1.38575,1.38584,230.96,False
'2018-03-07T12:58:00',1.38579,1.38579,1.38572,1.38578,73.98,1.38585,1.38585,1.38582,1.38584,99.77,False
'2018-03-07T12:59:00',1.38578,1.38586,1.38564,1.38564,79.41,1.38584,1.38594,1.38572,1.38572,123.1,False
'2018-03-07T13:00:00',1.38564,1.38572,1.38547,1.38552,198.01,1.38572,1.38582,1.38556,1.3856,257.86,False
'2018-03-07T13:01:00',1.38552,1.38555,1.38545,1.38548,166.82,1.3856,1.38565,1.38551,1.38556,167.24,True
'2018-03-07T13:02:00',1.38549,1.38553,1.38546,1.38551,179.68,1.38557,1.38562,1.38553,1.38559,158.11,True
'2018-03-07T13:03:00',1.38551,1.38573,1.38549,1.38557,149.72,1.3856,1.38582,1.38557,1.38563,180.84,False
'2018-03-07T13:04:00',1.38557,1.38573,1.38556,1.38556,119.55,1.38565,1.38578,1.38558,1.38564,162.99,True
'2018-03-07T13:05:00',1.38556,1.38585,1.38556,1.38577,184.52,1.38562,1.38593,1.38561,1.38586,186.29,False
'2018-03-07T13:06:00',1.38577,1.38577,1.38547,1.38555,186.6,1.38585,1.38585,1.38555,1.38564,236.92,False
'2018-03-07T13:07:00',1.38555,1.38558,1.38542,1.38555,208.97,1.38563,1.38566,1.38549,1.38561,182.35,False
'2018-03-07T13:08:00',1.38552,1.38552,1.38532,1.38547,96.17,1.3856,1.3856,1.38541,1.38555,160.52,False
'2018-03-07T13:09:00',1.38546,1.38546,1.38528,1.38543,155.11,1.38551,1.38553,1.38535,1.38553,165.22,True
'2018-03-07T13:10:00',1.38543,1.38591,1.38543,1.38591,201.25,1.38553,1.386,1.38552,1.386,182.96,True
'2018-03-07T13:11:00',1.3859,1.38615,1.38582,1.38615,161.23,1.38598,1.38621,1.3859,1.38621,145.73,True
'2018-03-07T13:12:00',1.38615,1.38636,1.38608,1.38626,160.93,1.38621,1.38644,1.38616,1.38634,137.04,True
'2018-03-07T13:13:00',1.38626,1.38657,1.38626,1.38656,128.82,1.38634,1.38664,1.38634,1.38663,143.89,False
'2018-03-07T13:14:00',1.38658,1.38658,1.38602,1.38605,194.79,1.38665,1.38665,1.38611,1.38615,224.73,True
'2018-03-07T13:15:00',1.38605,1.38617,1.38584,1.38609,169.78,1.38614,1.38625,1.38593,1.38616,192.89,True
'2018-03-07T13:16:00',1.3861,1.38623,1.38603,1.38617,95.77,1.38618,1.38633,1.38611,1.38625,111.19,False
'2018-03-07T13:17:00',1.38617,1.38617,1.38582,1.38601,130.14,1.38625,1.38625,1.38591,1.3861,188.11,True
'2018-03-07T13:18:00',1.38602,1.38623,1.38597,1.38623,123.63,1.3861,1.3863,1.38604,1.3863,172.19,False
'2018-03-07T13:19:00',1.38619,1.38623,1.38601,1.38615,101.84,1.38627,1.38631,1.3861,1.38624,191.02,False
'2018-03-07T13:20:00',1.38615,1.38615,1.38588,1.38588,185.8,1.38624,1.38624,1.38596,1.38596,215.18,False
'2018-03-07T13:21:00',1.38589,1.38604,1.38581,1.38588,146.41,1.38597,1.38612,1.3859,1.38596,155.77,False
'2018-03-07T13:22:00',1.38588,1.38601,1.38557,1.38575,268.87,1.38597,1.38609,1.38566,1.38583,190.85,False
'2018-03-07T13:23:00',1.38576,1.38584,1.38551,1.38566,210.84,1.38585,1.38593,1.3856,1.38575,143.83,False
'2018-03-07T13:24:00',1.38566,1.38573,1.38553,1.38559,163.85,1.38576,1.38583,1.38562,1.38567,163.02,True
'2018-03-07T13:25:00',1.3856,1.38589,1.38557,1.38586,149.16,1.38567,1.38598,1.38566,1.38594,118.27,False
'2018-03-07T13:26:00',1.38584,1.38584,1.38553,1.38555,145.0,1.38592,1.38592,1.38558,1.38563,155.18,False
'2018-03-07T13:27:00',1.38557,1.38561,1.38536,1.38543,141.96,1.38563,1.38568,1.38543,1.38552,107.03,False
'2018-03-07T13:28:00',1.38542,1.38548,1.3853,1.38532,96.16,1.38552,1.38556,1.38536,1.38539,105.26,True
'2018-03-07T13:29:00',1.38533,1.38631,1.38532,1.38598,235.35,1.3854,1.38641,1.38539,1.38608,222.98,True
'2018-03-07T13:30:00',1.38598,1.38614,1.38574,1.38604,179.78,1.38608,1.38624,1.38584,1.38611,182.16,True
'2018-03-07T13:31:00',1.38604,1.38636,1.38577,1.38608,243.19,1.38612,1.38645,1.38586,1.38619,322.96,False
'2018-03-07T13:32:00',1.38606,1.38623,1.38599,1.38605,137.71,1.38617,1.38632,1.38606,1.38613,133.9,True
'2018-03-07T13:33:00',1.38604,1.38629,1.38598,1.38629,150.41,1.38614,1.38637,1.38603,1.38634,144.18,True
'2018-03-07T13:34:00',1.38629,1.38641,1.38625,1.38633,163.29,1.38635,1.3865,1.38633,1.38642,201.7,False
'2018-03-07T13:35:00',1.38633,1.38651,1.38625,1.38625,169.47,1.38642,1.38659,1.38634,1.38634,200.16,True
'2018-03-07T13:36:00',1.38625,1.38636,1.38625,1.38629,133.1,1.38634,1.38645,1.38631,1.38638,168.88,True
'2018-03-07T13:37:00',1.3863,1.38672,1.38624,1.38653,232.6,1.38638,1.38681,1.38632,1.38662,226.86,True
'2018-03-07T13:38:00',1.38653,1.38663,1.38641,1.38657,154.81,1.38661,1.38672,1.38649,1.38666,123.52,False
'2018-03-07T13:39:00',1.38657,1.38661,1.38646,1.38652,172.71,1.38666,1.38671,1.38654,1.38661,134.63,True
'2018-03-07T13:40:00',1.38651,1.38693,1.38651,1.3867,123.3,1.3866,1.387,1.3866,1.3868,144.19,True
'2018-03-07T13:41:00',1.38669,1.38682,1.38666,1.38674,109.39,1.38678,1.38689,1.38674,1.38684,114.49,False
'2018-03-07T13:42:00',1.38674,1.38675,1.38666,1.38667,124.26,1.38683,1.38683,1.38674,1.38675,73.92,True
'2018-03-07T13:43:00',1.38668,1.38685,1.38666,1.3868,158.51,1.38677,1.38689,1.38675,1.38687,148.02,False
'2018-03-07T13:44:00',1.38683,1.38684,1.3867,1.38675,222.72,1.38688,1.38689,1.38678,1.38683,179.6,False
'2018-03-07T13:45:00',1.38675,1.38682,1.38662,1.38667,186.84,1.38682,1.38688,1.38671,1.38673,166.45,True
'2018-03-07T13:46:00',1.38665,1.38703,1.38664,1.38703,277.81,1.38673,1.38713,1.38671,1.3871,287.18,False
'2018-03-07T13:47:00',1.38702,1.38711,1.38683,1.38683,132.45,1.38711,1.38719,1.38691,1.38691,144.5,True
'2018-03-07T13:48:00',1.38682,1.38695,1.38682,1.38686,188.57,1.38691,1.38701,1.38691,1.38696,146.67,True
'2018-03-07T13:49:00',1.38686,1.38704,1.38686,1.38704,77.12,1.38696,1.38711,1.38696,1.38711,121.65,True
'2018-03-07T13:50:00',1.38704,1.38716,1.38694,1.38713,111.95,1.38711,1.38724,1.387,1.38722,160.6,True
'2018-03-07T13:51:00',1.38713,1.38714,1.38701,1.38714,93.26,1.38721,1.38723,1.38709,1.38723,130.74,True
'2018-03-07T13:52:00',1.38714,1.38736,1.38714,1.38732,101.36,1.38723,1.38742,1.38723,1.38738,151.03,False
'2018-03-07T13:53:00',1.38731,1.38733,1.38715,1.38715,100.91,1.38737,1.3874,1.38723,1.38723,131.93,True
'2018-03-07T13:54:00',1.38714,1.38718,1.38706,1.38718,122.61,1.38722,1.38726,1.38712,1.38726,109.91,True
'2018-03-07T13:55:00',1.38723,1.38745,1.38721,1.38745,154.72,1.3873,1.38752,1.38729,1.38752,146.95,True
'2018-03-07T13:56:00',1.38745,1.38775,1.38739,1.38758,261.35,1.38752,1.3878,1.38746,1.38766,236.53,False
'2018-03-07T13:57:00',1.38756,1.3876,1.3872,1.38726,190.33,1.38764,1.38767,1.38728,1.38733,177.18,False
'2018-03-07T13:58:00',1.38726,1.38736,1.38714,1.38714,177.49,1.38734,1.38742,1.38721,1.38723,149.48,True
'2018-03-07T13:59:00',1.38713,1.3874,1.38701,1.38735,259.58,1.38721,1.38748,1.38709,1.38744,225.45,False
'2018-03-07T14:00:00',1.38743,1.38743,1.38711,1.38714,128.52,1.38744,1.38744,1.3872,1.38721,151.21,True
'2018-03-07T14:01:00',1.38712,1.38732,1.38711,1.3872,122.48,1.38722,1.38739,1.38721,1.38729,178.38,True
'2018-03-07T14:02:00',1.38719,1.38764,1.38719,1.3874,127.72,1.3873,1.38774,1.38727,1.38748,113.94,False
'2018-03-07T14:03:00',1.38742,1.38756,1.38725,1.38727,121.73,1.3875,1.38761,1.38733,1.38733,132.78,True
'2018-03-07T14:04:00',1.38728,1.38751,1.3872,1.38747,164.6,1.38734,1.38758,1.38729,1.38756,152.95,False
'2018-03-07T14:05:00',1.38747,1.38757,1.38729,1.38735,135.55,1.38755,1.38765,1.38737,1.38744,152.81,False
'2018-03-07T14:06:00',1.38734,1.38742,1.38718,1.38721,137.2,1.38742,1.3875,1.38724,1.38729,109.67,True
'2018-03-07T14:07:00',1.38722,1.38744,1.3871,1.3873,188.57,1.3873,1.38751,1.38717,1.38738,125.24,False
'2018-03-07T14:08:00',1.38732,1.38735,1.38717,1.38723,144.79,1.38739,1.38744,1.38725,1.38732,132.56,False
'2018-03-07T14:09:00',1.38722,1.38722,1.38693,1.38693,180.22,1.38728,1.38728,1.387,1.387,195.85,True
'2018-03-07T14:10:00',1.38693,1.38709,1.38688,1.38706,160.56,1.38702,1.38717,1.38696,1.38716,130.04,True
'2018-03-07T14:11:00',1.3871,1.38721,1.38703,1.38717,187.75,1.38718,1.38728,1.38712,1.38724,190.52,True
'2018-03-07T14:12:00',1.38716,1.38733,1.38713,1.38731,126.45,1.38724,1.3874,1.38722,1.38739,91.97,True
'2018-03-07T14:13:00',1.38731,1.38747,1.38729,1.38744,115.02,1.38739,1.38755,1.38738,1.38752,115.35,False
'2018-03-07T14:14:00',1.38745,1.38745,1.38688,1.38704,181.43,1.38754,1.38755,1.38719,1.38729,222.03,True
'2018-03-07T14:15:00',1.38704,1.38724,1.38683,1.38724,222.85,1.38733,1.3874,1.38696,1.38733,264.34,False
'2018-03-07T14:16:00',1.38723,1.38731,1.38661,1.3868,215.0,1.38733,1.38738,1.38671,1.3869,187.4,True
'2018-03-07T14:17:00',1.38679,1.38684,1.38644,1.38684,184.6,1.38689,1.38693,1.38652,1.38692,241.86,False
'2018-03-07T14:18:00',1.38684,1.38695,1.38628,1.38628,201.06,1.38693,1.38704,1.38634,1.38636,227.58,False
'2018-03-07T14:19:00',1.3863,1.3863,1.38567,1.38569,371.68,1.38636,1.38637,1.38576,1.38579,382.6,False
'2018-03-07T14:20:00',1.3857,1.38583,1.38549,1.3855,268.41,1.38579,1.38591,1.38556,1.38556,243.39,True
'2018-03-07T14:21:00',1.38549,1.38565,1.38544,1.38552,258.01,1.38556,1.38575,1.38552,1.38559,204.35,True
'2018-03-07T14:22:00',1.38551,1.3857,1.3854,1.38562,271.32,1.38557,1.38578,1.38548,1.3857,180.51,False
'2018-03-07T14:23:00',1.38561,1.38581,1.38553,1.3856,259.93,1.3857,1.38589,1.38563,1.38568,209.74,True
'2018-03-07T14:24:00',1.38561,1.38603,1.38561,1.38602,188.63,1.38569,1.3861,1.38569,1.3861,220.48,False
'2018-03-07T14:25:00',1.38601,1.38603,1.38572,1.38572,184.82,1.38611,1.38613,1.38581,1.38582,217.35,True
'2018-03-07T14:26:00',1.38573,1.38603,1.38573,1.38601,173.3,1.38583,1.3861,1.38583,1.38609,165.9,True
'2018-03-07T14:27:00',1.38602,1.38617,1.38602,1.38615,125.41,1.38609,1.38626,1.38609,1.38623,128.1,False
'2018-03-07T14:28:00',1.38614,1.38617,1.38604,1.38606,123.81,1.38623,1.38625,1.3861,1.38614,121.6,False
'2018-03-07T14:29:00',1.38606,1.3861,1.38563,1.38564,136.18,1.38613,1.38617,1.38573,1.38573,191.16,True
'2018-03-07T14:30:00',1.38564,1.38596,1.38558,1.38589,182.02,1.38573,1.38606,1.38565,1.38597,229.24,True
'2018-03-07T14:31:00',1.38588,1.38654,1.38588,1.38653,268.45,1.38597,1.38662,1.38594,1.38661,308.87,False
'2018-03-07T14:32:00',1.38653,1.38654,1.38627,1.3863,216.13,1.38658,1.38662,1.38636,1.38639,254.26,True
'2018-03-07T14:33:00',1.38632,1.38654,1.38623,1.38644,215.08,1.3864,1.38664,1.38631,1.38654,216.49,True
'2018-03-07T14:34:00',1.38644,1.38662,1.38639,1.3866,202.07,1.38652,1.38672,1.38649,1.3867,219.75,True
'2018-03-07T14:35:00',1.38658,1.38676,1.38652,1.38665,256.99,1.38668,1.38684,1.3866,1.38673,202.83,False
'2018-03-07T14:36:00',1.38666,1.38673,1.38638,1.38663,222.97,1.38673,1.3868,1.38645,1.38672,201.7,True
'2018-03-07T14:37:00',1.38662,1.38684,1.38654,1.38675,192.39,1.38672,1.38691,1.38662,1.38683,178.89,True
'2018-03-07T14:38:00',1.38675,1.38683,1.38665,1.38683,178.2,1.38683,1.38691,1.38673,1.38691,216.76,True
'2018-03-07T14:39:00',1.38681,1.38714,1.38678,1.38714,218.52,1.38691,1.38722,1.38686,1.38722,278.92,False
'2018-03-07T14:40:00',1.38715,1.38723,1.38695,1.38696,206.41,1.38723,1.38732,1.38702,1.38702,258.25,False
'2018-03-07T14:41:00',1.38695,1.38703,1.38669,1.38675,228.61,1.38702,1.38711,1.38677,1.38683,213.64,False
'2018-03-07T14:42:00',1.38673,1.38674,1.38634,1.38634,209.72,1.38683,1.38683,1.38642,1.38642,181.76,True
'2018-03-07T14:43:00',1.38634,1.38692,1.38633,1.38687,227.86,1.38642,1.38699,1.38641,1.38695,208.12,False
'2018-03-07T14:44:00',1.38687,1.38692,1.38657,1.38658,217.59,1.38695,1.38702,1.38664,1.38666,176.0,False
'2018-03-07T14:45:00',1.38658,1.38661,1.38627,1.38648,178.05,1.38667,1.38669,1.38635,1.38656,162.56,True
'2018-03-07T14:46:00',1.38648,1.38661,1.38628,1.38652,316.51,1.38656,1.38668,1.38635,1.38661,242.8,True
'2018-03-07T14:47:00',1.38651,1.38701,1.38647,1.38693,211.55,1.38659,1.38709,1.38655,1.38702,167.76,True
'2018-03-07T14:48:00',1.38693,1.3871,1.38667,1.38706,216.8,1.38702,1.38719,1.38675,1.38715,217.18,True
'2018-03-07T14:49:00',1.38705,1.38715,1.38682,1.38715,244.53,1.38712,1.38723,1.38691,1.38722,196.31,False
'2018-03-07T14:50:00',1.38716,1.3873,1.38683,1.38692,218.15,1.38725,1.38739,1.38693,1.38699,183.89,True
'2018-03-07T14:51:00',1.38692,1.38703,1.38682,1.38701,152.82,1.387,1.38711,1.38691,1.38709,113.86,True
'2018-03-07T14:52:00',1.38701,1.38722,1.38697,1.38713,122.47,1.3871,1.38731,1.38705,1.38721,130.95,True
'2018-03-07T14:53:00',1.38712,1.38759,1.38712,1.38744,271.3,1.3872,1.38768,1.3872,1.38752,208.5,False
'2018-03-07T14:54:00',1.38744,1.38745,1.38687,1.38728,216.28,1.38751,1.38752,1.38697,1.38738,212.74,True
'2018-03-07T14:55:00',1.38732,1.38784,1.38732,1.38766,278.46,1.38739,1.38791,1.38739,1.38774,309.27,True
'2018-03-07T14:56:00',1.38769,1.38802,1.38754,1.38802,261.73,1.38778,1.38807,1.38762,1.38807,226.87,False
'2018-03-07T14:57:00',1.38807,1.3881,1.38763,1.38792,226.96,1.38811,1.38816,1.38772,1.38803,271.47,False
'2018-03-07T14:58:00',1.38791,1.38791,1.38755,1.3878,165.42,1.388,1.388,1.38765,1.3879,177.8,True
'2018-03-07T14:59:00',1.38779,1.38824,1.38777,1.38812,195.3,1.38788,1.38831,1.38785,1.38821,227.72,True
'2018-03-07T15:00:00',1.38811,1.38836,1.38809,1.38827,264.39,1.38821,1.38843,1.38816,1.38834,310.26,True
'2018-03-07T15:01:00',1.38826,1.38872,1.3882,1.38844,208.92,1.38835,1.3888,1.38826,1.38854,213.27,False
'2018-03-07T15:02:00',1.38848,1.38853,1.38813,1.38827,185.74,1.38854,1.38859,1.38822,1.38835,197.08,True
'2018-03-07T15:03:00',1.38827,1.38881,1.38816,1.38881,259.88,1.38835,1.38891,1.38824,1.38891,188.38,False
'2018-03-07T15:04:00',1.38885,1.38891,1.38776,1.38776,363.64,1.38891,1.38898,1.38784,1.38787,337.62,False
'2018-03-07T15:05:00',1.38776,1.38785,1.38772,1.38773,178.54,1.38787,1.38791,1.38778,1.38781,189.47,False
'2018-03-07T15:06:00',1.38773,1.38782,1.38749,1.3876,227.58,1.38781,1.38792,1.38759,1.38769,235.07,False
'2018-03-07T15:07:00',1.38761,1.38769,1.38735,1.38743,204.1,1.3877,1.38777,1.38742,1.38748,208.21,True
'2018-03-07T15:08:00',1.38738,1.38754,1.38732,1.38745,234.1,1.38744,1.38762,1.38742,1.3875,254.46,True
'2018-03-07T15:09:00',1.38745,1.38783,1.38744,1.38776,172.18,1.3875,1.3879,1.3875,1.38782,157.7,True
'2018-03-07T15:10:00',1.38776,1.38792,1.38762,1.38783,208.58,1.38783,1.38797,1.38767,1.38793,229.34,True
'2018-03-07T15:11:00',1.38784,1.38805,1.38784,1.38802,51.01,1.38793,1.38812,1.38793,1.38806,115.24,False
'2018-03-07T15:12:00',1.38803,1.38808,1.38785,1.38785,82.91,1.38806,1.38812,1.38791,1.38791,164.51,True
'2018-03-07T15:13:00',1.38786,1.38819,1.38786,1.38818,42.77,1.38792,1.38826,1.38792,1.38825,81.67,True
'2018-03-07T15:14:00',1.38818,1.38837,1.38818,1.38831,55.98,1.38825,1.38842,1.38825,1.38836,104.06,True
'2018-03-07T15:15:00',1.38831,1.3884,1.38831,1.38838,51.21,1.38837,1.38847,1.38836,1.38844,94.03,True
'2018-03-07T15:16:00',1.38838,1.38841,1.3883,1.38841,61.97,1.38844,1.38849,1.38836,1.38849,102.73,False
'2018-03-07T15:17:00',1.38841,1.38846,1.38829,1.38834,94.04,1.3885,1.38855,1.38835,1.38841,121.98,True
'2018-03-07T15:18:00',1.38834,1.38846,1.38832,1.38845,89.48,1.38841,1.38854,1.38839,1.38853,151.63,True
'2018-03-07T15:19:00',1.38846,1.38856,1.38845,1.38847,88.74,1.38853,1.38864,1.38852,1.38855,132.56,True
'2018-03-07T15:20:00',1.38849,1.38864,1.38849,1.38864,79.4,1.38857,1.38874,1.38857,1.38874,131.74,True
'2018-03-07T15:21:00',1.38864,1.38873,1.38863,1.38865,88.31,1.38874,1.38881,1.38873,1.38873,73.56,True
'2018-03-07T15:22:00',1.38866,1.38883,1.38866,1.38876,90.81,1.38873,1.38891,1.38873,1.38883,74.56,True
'2018-03-07T15:23:00',1.38881,1.38925,1.3887,1.38922,140.02,1.38886,1.38933,1.38877,1.38932,148.38,False
'2018-03-07T15:24:00',1.3892,1.38938,1.38897,1.38905,189.23,1.38928,1.38946,1.38905,1.38913,252.74,False
'2018-03-07T15:25:00',1.38905,1.38912,1.38897,1.38904,153.7,1.38913,1.3892,1.38903,1.3891,248.0,False
'2018-03-07T15:26:00',1.38903,1.38917,1.38898,1.38898,97.51,1.38906,1.38924,1.38904,1.38904,170.01,True
'2018-03-07T15:27:00',1.38898,1.38904,1.38871,1.38904,241.99,1.38903,1.38911,1.38879,1.38911,180.98,False
'2018-03-07T15:28:00',1.38904,1.38907,1.38885,1.38896,155.58,1.38912,1.38914,1.38893,1.38906,190.99,False
'2018-03-07T15:29:00',1.38896,1.38901,1.38882,1.38892,154.12,1.38905,1.38909,1.3889,1.389,166.99,True
'2018-03-07T15:30:00',1.38908,1.38914,1.38895,1.38904,167.21,1.38909,1.38922,1.38903,1.38912,239.16,True
'2018-03-07T15:31:00',1.38904,1.38924,1.38894,1.38923,231.39,1.38912,1.38933,1.38902,1.38931,196.23,False
'2018-03-07T15:32:00',1.38923,1.38923,1.38867,1.3888,289.75,1.38932,1.38932,1.38873,1.38889,254.16,True
'2018-03-07T15:33:00',1.3888,1.38935,1.38878,1.38929,192.86,1.38888,1.38945,1.38886,1.38937,287.63,True
'2018-03-07T15:34:00',1.38933,1.38949,1.38916,1.38941,139.87,1.3894,1.38954,1.38924,1.38949,245.16,True
'2018-03-07T15:35:00',1.38941,1.38971,1.3894,1.38958,239.3,1.3895,1.3898,1.38949,1.38968,222.13,False
'2018-03-07T15:36:00',1.3896,1.38961,1.3892,1.38922,184.92,1.38968,1.38969,1.38928,1.38929,169.55,True
'2018-03-07T15:37:00',1.38924,1.38933,1.38919,1.38922,227.66,1.38931,1.3894,1.38927,1.38931,226.05,False
'2018-03-07T15:38:00',1.38921,1.38924,1.38912,1.38922,165.84,1.3893,1.38932,1.3892,1.38929,119.15,True
'2018-03-07T15:39:00',1.38923,1.38966,1.38912,1.38959,179.03,1.38931,1.38973,1.38921,1.38967,155.87,True
'2018-03-07T15:40:00',1.38961,1.39005,1.38954,1.38986,296.85,1.3897,1.39013,1.38962,1.38996,271.39,False
'2018-03-07T15:41:00',1.3899,1.38999,1.38933,1.38935,215.69,1.38997,1.39006,1.3894,1.38944,185.2,True
'2018-03-07T15:42:00',1.38937,1.38946,1.38931,1.38943,198.23,1.38947,1.38953,1.38938,1.3895,169.38,False
'2018-03-07T15:43:00',1.38943,1.38945,1.38919,1.38925,218.99,1.38949,1.38953,1.38925,1.38935,169.25,True
'2018-03-07T15:44:00',1.38925,1.38951,1.38925,1.38943,177.16,1.38935,1.38956,1.38932,1.3895,263.89,False
'2018-03-07T15:45:00',1.3894,1.38942,1.38898,1.38906,172.56,1.38947,1.38949,1.38905,1.38911,281.3,False
'2018-03-07T15:46:00',1.38904,1.38929,1.38881,1.38884,175.75,1.38911,1.38935,1.38889,1.38894,268.88,False
'2018-03-07T15:47:00',1.38884,1.38895,1.38874,1.38877,190.72,1.38893,1.38903,1.38882,1.38882,183.51,False
'2018-03-07T15:48:00',1.38876,1.38884,1.38867,1.38867,102.01,1.38883,1.38891,1.38874,1.38874,106.56,False
'2018-03-07T15:49:00',1.38868,1.38881,1.38832,1.38832,126.0,1.38874,1.38885,1.3884,1.38841,204.5,False
'2018-03-07T15:50:00',1.38834,1.38835,1.38806,1.38813,197.37,1.3884,1.38841,1.38815,1.38819,238.84,True
'2018-03-07T15:51:00',1.38812,1.38835,1.3881,1.38835,180.48,1.38819,1.38842,1.38818,1.38841,181.87,True
'2018-03-07T15:52:00',1.38835,1.38846,1.38829,1.38835,175.43,1.38842,1.38852,1.38837,1.38842,127.76,False
'2018-03-07T15:53:00',1.38831,1.38834,1.38818,1.38823,160.88,1.38837,1.38843,1.38826,1.38832,130.73,True
'2018-03-07T15:54:00',1.38823,1.38837,1.38811,1.38837,180.54,1.38833,1.38846,1.38821,1.38846,145.76,False
'2018-03-07T15:55:00',1.38839,1.38844,1.38813,1.38819,147.12,1.38846,1.38854,1.38821,1.38827,136.22,True
'2018-03-07T15:56:00',1.38819,1.38838,1.38815,1.38825,154.7,1.38827,1.38845,1.38825,1.38833,125.8,True
'2018-03-07T15:57:00',1.38824,1.38864,1.38824,1.38863,166.23,1.38833,1.38868,1.38833,1.38868,101.04,False
'2018-03-07T15:58:00',1.38863,1.38878,1.38848,1.38855,279.73,1.38869,1.38886,1.38855,1.38864,211.21,False
'2018-03-07T15:59:00',1.38856,1.38863,1.38834,1.38836,206.64,1.38865,1.38871,1.38843,1.38843,185.42,True
'2018-03-07T16:00:00',1.38836,1.38855,1.38792,1.38853,227.85,1.38841,1.38863,1.38799,1.3886,231.48,True
'2018-03-07T16:01:00',1.38853,1.38897,1.38842,1.38895,304.21,1.38861,1.38907,1.38851,1.38903,267.96,False
'2018-03-07T16:02:00',1.38894,1.38896,1.38865,1.3887,191.6,1.38902,1.38905,1.38875,1.38878,295.19,False
'2018-03-07T16:03:00',1.38869,1.38887,1.38846,1.38858,262.23,1.38878,1.38893,1.38855,1.38865,268.82,True
'2018-03-07T16:04:00',1.38858,1.38878,1.38844,1.38877,133.7,1.38866,1.38886,1.38854,1.38884,203.3,True
'2018-03-07T16:05:00',1.38875,1.3893,1.3887,1.3892,207.13,1.38885,1.38938,1.38877,1.38931,288.03,True
'2018-03-07T16:06:00',1.38922,1.38957,1.38917,1.38945,235.5,1.38933,1.38967,1.38924,1.38953,319.63,False
'2018-03-07T16:07:00',1.38944,1.38961,1.38912,1.38923,252.04,1.38953,1.38972,1.38922,1.38931,230.3,True
'2018-03-07T16:08:00',1.38925,1.3894,1.38907,1.38934,284.91,1.38932,1.38946,1.38917,1.38944,267.41,False
'2018-03-07T16:09:00',1.38932,1.3894,1.38785,1.38811,265.36,1.38942,1.38948,1.38794,1.38825,275.81,True
'2018-03-07T16:10:00',1.38812,1.38874,1.38802,1.38865,198.27,1.38824,1.38882,1.38817,1.38873,179.41,False
'2018-03-07T16:11:00',1.38866,1.38876,1.38833,1.38838,182.39,1.38873,1.38882,1.38843,1.38846,165.23,False
'2018-03-07T16:12:00',1.38838,1.38841,1.38781,1.38793,243.89,1.38846,1.38848,1.3879,1.38803,244.93,True
'2018-03-07T16:13:00',1.38793,1.388,1.38771,1.38794,269.0,1.38801,1.38809,1.38778,1.38804,299.65,False
'2018-03-07T16:14:00',1.38794,1.38799,1.38775,1.38776,236.69,1.38804,1.38808,1.38784,1.38784,198.39,True
'2018-03-07T16:15:00',1.38776,1.38808,1.38776,1.38806,190.13,1.38783,1.38814,1.38783,1.38814,232.78,False
'2018-03-07T16:16:00',1.38806,1.38814,1.38776,1.38783,139.03,1.38813,1.3882,1.38784,1.38791,228.02,True
'2018-03-07T16:17:00',1.38783,1.38806,1.38767,1.38786,201.41,1.38791,1.38816,1.38777,1.38791,262.28,False
'2018-03-07T16:18:00',1.38784,1.38786,1.38738,1.38746,222.09,1.38793,1.38794,1.38747,1.38754,252.19,False
'2018-03-07T16:19:00',1.38748,1.3875,1.38726,1.38733,231.38,1.38756,1.38759,1.38735,1.38743,198.08,True
'2018-03-07T16:20:00',1.38734,1.3875,1.38732,1.38744,149.95,1.38743,1.38758,1.38741,1.38752,132.35,False
'2018-03-07T16:21:00',1.38743,1.38757,1.38733,1.38743,139.85,1.38753,1.38766,1.38743,1.38751,94.1,False
'2018-03-07T16:22:00',1.38743,1.38754,1.38716,1.38717,197.33,1.38753,1.38763,1.38726,1.38728,225.16,True
'2018-03-07T16:23:00',1.38717,1.38743,1.38711,1.3872,270.43,1.38726,1.3875,1.3872,1.38728,326.75,False
'2018-03-07T16:24:00',1.38719,1.38724,1.38692,1.38693,245.17,1.38729,1.38733,1.38702,1.38703,298.57,False
'2018-03-07T16:25:00',1.38692,1.38714,1.38692,1.38692,190.16,1.38703,1.38723,1.38701,1.38701,279.79,True
'2018-03-07T16:26:00',1.38692,1.38701,1.38678,1.38693,230.31,1.38701,1.38708,1.38687,1.38702,318.31,True
'2018-03-07T16:27:00',1.38693,1.38715,1.38689,1.38704,181.17,1.387,1.38721,1.38697,1.38713,226.0,False
'2018-03-07T16:28:00',1.38704,1.38704,1.38661,1.38698,236.11,1.38713,1.38713,1.3867,1.38708,328.34,True
'2018-03-07T16:29:00',1.38697,1.38705,1.38683,1.38699,285.32,1.38706,1.38713,1.38691,1.38709,363.36,True
'2018-03-07T16:30:00',1.387,1.38739,1.38696,1.38737,322.95,1.38708,1.38751,1.38703,1.38742,350.5,False
'2018-03-07T16:31:00',1.38737,1.38744,1.38714,1.38718,182.97,1.38746,1.38754,1.38719,1.38726,227.89,True
'2018-03-07T16:32:00',1.3872,1.38744,1.38719,1.38741,157.8,1.38726,1.38752,1.38726,1.3875,258.4,True
'2018-03-07T16:33:00',1.3874,1.3875,1.38726,1.38746,131.97,1.3875,1.38757,1.38735,1.38754,186.27,True
'2018-03-07T16:34:00',1.38748,1.38782,1.38739,1.38778,128.38,1.38754,1.38792,1.38746,1.3879,228.05,True
'2018-03-07T16:35:00',1.38782,1.3885,1.38782,1.38826,263.97,1.3879,1.38857,1.3879,1.38835,314.29,True
'2018-03-07T16:36:00',1.38826,1.38861,1.3882,1.38855,148.09,1.38834,1.38868,1.38828,1.3886,194.22,False
'2018-03-07T16:37:00',1.38849,1.38869,1.38824,1.38835,279.18,1.38855,1.38878,1.38832,1.38842,282.13,False
'2018-03-07T16:38:00',1.38834,1.38843,1.38821,1.38824,212.78,1.38842,1.38852,1.38829,1.38831,257.39,False
'2018-03-07T16:39:00',1.38822,1.38833,1.38802,1.38804,202.19,1.3883,1.3884,1.38811,1.38814,179.15,True
'2018-03-07T16:40:00',1.38806,1.38854,1.38804,1.38846,253.34,1.38814,1.38861,1.38814,1.38856,209.88,False
'2018-03-07T16:41:00',1.38845,1.38845,1.38803,1.38812,235.92,1.38853,1.38853,1.38812,1.38821,265.71,True
'2018-03-07T16:42:00',1.38812,1.38836,1.38802,1.38831,259.09,1.38819,1.38843,1.3881,1.3884,222.56,False
'2018-03-07T16:43:00',1.38832,1.38844,1.38805,1.38823,231.58,1.38841,1.38852,1.38816,1.3883,219.36,False
'2018-03-07T16:44:00',1.38823,1.38831,1.38789,1.38796,218.65,1.38831,1.38839,1.38796,1.38805,232.99,False
'2018-03-07T16:45:00',1.38795,1.38806,1.38761,1.38794,315.67,1.38805,1.38814,1.38772,1.38804,324.7,True
'2018-03-07T16:46:00',1.38794,1.38802,1.38773,1.38796,265.16,1.38803,1.38809,1.38783,1.38804,168.77,False
'2018-03-07T16:47:00',1.38795,1.38822,1.38782,1.38788,257.97,1.38804,1.38832,1.38792,1.38798,212.66,True
'2018-03-07T16:48:00',1.38788,1.38821,1.38777,1.38814,287.29,1.38796,1.38831,1.38784,1.38824,207.72,False
'2018-03-07T16:49:00',1.38814,1.38825,1.38805,1.38813,220.77,1.38824,1.38835,1.38813,1.38823,187.22,True
'2018-03-07T16:50:00',1.38813,1.38846,1.38813,1.38846,227.73,1.38822,1.38853,1.38822,1.38853,231.15,True
'2018-03-07T16:51:00',1.38846,1.38858,1.38841,1.38853,168.96,1.38852,1.38865,1.3885,1.38862,246.59,True
'2018-03-07T16:52:00',1.38852,1.38882,1.38848,1.38882,180.82,1.3886,1.38893,1.38855,1.38893,225.84,True
'2018-03-07T16:53:00',1.38884,1.38904,1.38873,1.38904,269.95,1.38895,1.38911,1.38881,1.38908,275.96,True
'2018-03-07T16:54:00',1.38908,1.38975,1.38896,1.38974,325.59,1.38915,1.38986,1.38907,1.38986,314.51,False
'2018-03-07T16:55:00',1.38972,1.38983,1.38959,1.38973,312.28,1.38983,1.38992,1.38968,1.38985,353.98,False
'2018-03-07T16:56:00',1.38972,1.38978,1.38953,1.38972,194.93,1.38982,1.38987,1.38961,1.3898,227.15,False
'2018-03-07T16:57:00',1.38971,1.39002,1.38941,1.38942,310.38,1.3898,1.39009,1.38949,1.38952,270.91,False
'2018-03-07T16:58:00',1.38941,1.38945,1.38927,1.38933,264.42,1.38952,1.38956,1.38935,1.38942,187.31,True
'2018-03-07T16:59:00',1.38932,1.38962,1.38932,1.38945,306.71,1.38941,1.38969,1.38941,1.38955,226.71,False
'2018-03-07T17:00:00',1.38945,1.38965,1.38925,1.38944,352.98,1.38955,1.38971,1.38932,1.38954,261.66,False
'2018-03-07T17:01:00',1.38943,1.38962,1.38936,1.38938,179.36,1.38953,1.3897,1.38946,1.38946,172.36,False
'2018-03-07T17:02:00',1.38936,1.38949,1.38912,1.38924,236.45,1.38946,1.38956,1.38922,1.38933,215.49,False
'2018-03-07T17:03:00',1.38924,1.38932,1.38889,1.38895,244.27,1.38933,1.38938,1.389,1.38902,280.95,False
'2018-03-07T17:04:00',1.38894,1.38895,1.38862,1.3887,329.32,1.38903,1.38903,1.38872,1.38879,189.5,True
'2018-03-07T17:05:00',1.3887,1.38907,1.38855,1.38906,245.85,1.38879,1.38917,1.38865,1.38916,191.33,True
'2018-03-07T17:06:00',1.38906,1.3893,1.38891,1.3892,145.64,1.38916,1.38936,1.389,1.38925,233.58,True
'2018-03-07T17:07:00',1.3892,1.38935,1.3892,1.38931,85.84,1.38925,1.38942,1.38924,1.38936,183.87,True
'2018-03-07T17:08:00',1.38931,1.38952,1.38927,1.38946,155.67,1.38935,1.38962,1.38933,1.38954,236.76,False
'2018-03-07T17:09:00',1.38945,1.38964,1.38916,1.38946,222.79,1.38952,1.38973,1.38924,1.38954,271.31,False
'2018-03-07T17:10:00',1.38946,1.38946,1.38916,1.38925,200.83,1.38954,1.38954,1.38926,1.38934,221.72,False
'2018-03-07T17:11:00',1.38928,1.38934,1.38909,1.38922,184.91,1.38934,1.38942,1.38914,1.38927,259.6,True
'2018-03-07T17:12:00',1.38921,1.38925,1.38909,1.38922,140.83,1.38927,1.38932,1.38913,1.38929,183.74,True
'2018-03-07T17:13:00',1.38924,1.38937,1.38914,1.38925,200.76,1.38928,1.38943,1.38922,1.38934,193.33,False
'2018-03-07T17:14:00',1.38927,1.38935,1.38898,1.389,165.38,1.38934,1.38944,1.38905,1.38906,295.54,True
'2018-03-07T17:15:00',1.38898,1.38917,1.38894,1.38915,121.13,1.38905,1.38924,1.389,1.38922,265.22,True
'2018-03-07T17:16:00',1.38917,1.38949,1.38917,1.38938,187.76,1.38927,1.3896,1.38923,1.38945,246.57,False
'2018-03-07T17:17:00',1.38938,1.38938,1.38917,1.38925,123.56,1.38943,1.38943,1.38924,1.38933,192.81,True
'2018-03-07T17:18:00',1.38925,1.38937,1.38918,1.38937,140.02,1.38933,1.38946,1.38926,1.38945,156.85,False
'2018-03-07T17:19:00',1.38937,1.38939,1.38896,1.38925,161.42,1.38945,1.38947,1.38904,1.38933,199.62,False
'2018-03-07T17:20:00',1.38925,1.3893,1.38876,1.38877,215.86,1.38935,1.38937,1.38886,1.38886,305.1,False
'2018-03-07T17:21:00',1.38879,1.3889,1.38842,1.38851,267.38,1.38889,1.38895,1.38849,1.38859,321.82,False
'2018-03-07T17:22:00',1.38847,1.38865,1.38821,1.38835,310.95,1.38856,1.38874,1.38832,1.38845,344.93,False
'2018-03-07T17:23:00',1.38836,1.38836,1.38815,1.38826,277.18,1.38843,1.38844,1.38823,1.38836,255.66,False
'2018-03-07T17:24:00',1.38826,1.38826,1.38807,1.38812,254.46,1.38833,1.38833,1.38815,1.3882,246.39,True
'2018-03-07T17:25:00',1.38812,1.3884,1.38791,1.38838,184.54,1.3882,1.38849,1.38801,1.38847,161.56,True
'2018-03-07T17:26:00',1.38838,1.38858,1.38834,1.38858,164.39,1.38848,1.38866,1.38842,1.38866,206.52,False
'2018-03-07T17:27:00',1.38858,1.3888,1.38852,1.38857,156.44,1.38866,1.38888,1.38859,1.38865,256.29,False
'2018-03-07T17:28:00',1.38857,1.38866,1.38854,1.38856,111.98,1.38865,1.38874,1.3886,1.38866,167.39,True
'2018-03-07T17:29:00',1.38856,1.38894,1.38854,1.38894,138.19,1.38866,1.38905,1.38857,1.38905,184.63,False
'2018-03-07T17:30:00',1.38896,1.38896,1.38863,1.38864,181.55,1.38904,1.38904,1.3887,1.38872,265.15,True
'2018-03-07T17:31:00',1.38863,1.38895,1.38863,1.38893,177.39,1.38873,1.38905,1.38872,1.38902,206.17,False
'2018-03-07T17:32:00',1.38893,1.38896,1.38882,1.38885,105.44,1.38903,1.38904,1.3889,1.38893,134.69,False
'2018-03-07T17:33:00',1.38885,1.38885,1.38864,1.38872,155.08,1.38892,1.38893,1.38873,1.3888,126.58,True
'2018-03-07T17:34:00',1.38873,1.38886,1.38873,1.38886,165.47,1.3888,1.38893,1.3888,1.38893,157.91,True
'2018-03-07T17:35:00',1.38888,1.38893,1.38877,1.38891,114.4,1.38892,1.389,1.38884,1.389,152.8,True
'2018-03-07T17:36:00',1.38891,1.38903,1.38883,1.38896,162.07,1.38899,1.3891,1.38891,1.38904,179.22,True
'2018-03-07T17:37:00',1.38897,1.38916,1.38894,1.38916,146.08,1.38905,1.38923,1.38902,1.38923,193.34,False
'2018-03-07T17:38:00',1.38915,1.38923,1.38904,1.38904,118.17,1.38921,1.38931,1.38912,1.38912,145.18,True
'2018-03-07T17:39:00',1.38905,1.38919,1.389,1.38906,153.46,1.38913,1.38922,1.38906,1.38912,123.83,False
'2018-03-07T17:40:00',1.38906,1.38915,1.38883,1.38883,204.29,1.38913,1.38922,1.38891,1.38891,118.75,False
'2018-03-07T17:41:00',1.38885,1.38892,1.38874,1.38874,169.07,1.38892,1.38901,1.38883,1.38883,136.33,True
'2018-03-07T17:42:00',1.38873,1.38888,1.38871,1.38886,203.8,1.38883,1.38895,1.38877,1.38893,139.39,False
'2018-03-07T17:43:00',1.38883,1.38887,1.38874,1.38877,148.83,1.38893,1.38895,1.38882,1.38885,140.07,False
'2018-03-07T17:44:00',1.38877,1.38877,1.38843,1.38851,156.84,1.38886,1.38886,1.38854,1.38859,143.86,False
'2018-03-07T17:45:00',1.38851,1.38851,1.38818,1.38822,183.33,1.3886,1.3886,1.38829,1.38832,134.29,True
'2018-03-07T17:46:00',1.38822,1.38842,1.38822,1.38824,154.85,1.38831,1.38851,1.3883,1.3883,127.99,True
'2018-03-07T17:47:00',1.38824,1.38844,1.3882,1.38844,109.9,1.3883,1.38848,1.38826,1.38848,57.18,False
'2018-03-07T17:48:00',1.38844,1.38844,1.38828,1.38832,106.66,1.38851,1.38851,1.38833,1.38837,60.51,True
'2018-03-07T17:49:00',1.38832,1.38844,1.38822,1.38832,186.29,1.38838,1.3885,1.38828,1.3884,209.32,False
'2018-03-07T17:50:00',1.38833,1.38833,1.3881,1.38832,148.58,1.38841,1.38841,1.38821,1.38839,165.7,True
'2018-03-07T17:51:00',1.38832,1.38865,1.38832,1.38862,152.3,1.38839,1.38872,1.38839,1.3887,151.7,False
'2018-03-07T17:52:00',1.38862,1.38873,1.38847,1.38847,175.41,1.38871,1.38877,1.38855,1.38855,158.67,True
'2018-03-07T17:53:00',1.38847,1.38869,1.38835,1.38856,195.91,1.38856,1.38874,1.38844,1.38863,211.73,True
'2018-03-07T17:54:00',1.38856,1.3887,1.38851,1.3887,142.04,1.38863,1.38877,1.3886,1.38877,136.29,False
'2018-03-07T17:55:00',1.38871,1.38876,1.38857,1.38857,103.79,1.38877,1.38877,1.38864,1.38864,102.98,True
'2018-03-07T17:56:00',1.38856,1.38865,1.38852,1.38862,98.37,1.38864,1.38871,1.38858,1.38869,189.58,True
'2018-03-07T17:57:00',1.38862,1.38885,1.38862,1.38874,137.58,1.38871,1.38893,1.38871,1.38882,208.21,True
'2018-03-07T17:58:00',1.38874,1.38896,1.38867,1.38883,192.46,1.38881,1.38903,1.38875,1.38892,290.73,False
'2018-03-07T17:59:00',1.38882,1.38882,1.38833,1.3886,216.59,1.3889,1.3889,1.38845,1.38867,265.02,False
'2018-03-07T18:00:00',1.3886,1.38879,1.38856,1.38858,149.46,1.3887,1.38884,1.38864,1.38865,147.49,False
'2018-03-07T18:01:00',1.38858,1.38863,1.38845,1.38851,146.91,1.38865,1.38872,1.38853,1.38857,175.61,True
'2018-03-07T18:02:00',1.38851,1.38866,1.3885,1.38853,150.6,1.38857,1.38873,1.38855,1.38862,86.38,True
'2018-03-07T18:03:00',1.38855,1.38871,1.38851,1.38859,170.04,1.38861,1.38879,1.38859,1.38868,129.16,False
'2018-03-07T18:04:00',1.3886,1.38871,1.38849,1.3885,204.97,1.38865,1.38878,1.38858,1.3886,175.22,True
'2018-03-07T18:05:00',1.38854,1.38864,1.3884,1.3886,205.05,1.38862,1.38872,1.38847,1.3887,187.65,False
'2018-03-07T18:06:00',1.38857,1.38862,1.38844,1.38859,144.1,1.38865,1.3887,1.38852,1.38865,183.34,True
'2018-03-07T18:07:00',1.38857,1.38874,1.3885,1.38861,232.57,1.38865,1.38882,1.38856,1.38869,135.88,False
'2018-03-07T18:08:00',1.38861,1.38861,1.38822,1.38822,198.68,1.38868,1.38868,1.38832,1.38832,115.07,False
'2018-03-07T18:09:00',1.38823,1.38823,1.3881,1.38813,240.92,1.38832,1.38832,1.38819,1.38824,128.35,True
'2018-03-07T18:10:00',1.38818,1.38823,1.38789,1.38816,289.71,1.38823,1.38829,1.388,1.38823,183.27,False
'2018-03-07T18:11:00',1.38813,1.3882,1.38782,1.38784,201.48,1.38822,1.38829,1.38793,1.38793,148.99,False
'2018-03-07T18:12:00',1.38788,1.38809,1.38779,1.38779,216.73,1.38796,1.38817,1.38789,1.3879,156.67,False
'2018-03-07T18:13:00',1.38779,1.38779,1.38745,1.38753,242.59,1.3879,1.3879,1.38755,1.38761,186.72,True
'2018-03-07T18:14:00',1.38752,1.38783,1.38746,1.3878,158.08,1.3876,1.38793,1.38753,1.38789,153.58,False
'2018-03-07T18:15:00',1.3878,1.38783,1.38755,1.38756,157.23,1.38788,1.38793,1.38765,1.38765,188.31,True
'2018-03-07T18:16:00',1.38756,1.38771,1.38753,1.38756,164.57,1.38765,1.38781,1.38762,1.38768,195.89,False
'2018-03-07T18:17:00',1.38756,1.38762,1.38746,1.38752,156.52,1.38767,1.38771,1.38757,1.3876,150.23,True
'2018-03-07T18:18:00',1.38751,1.38772,1.38746,1.38769,144.44,1.38758,1.3878,1.38753,1.38778,145.66,False
'2018-03-07T18:19:00',1.38771,1.38772,1.38762,1.38766,168.03,1.38779,1.38781,1.3877,1.38777,142.03,True
'2018-03-07T18:20:00',1.38767,1.38804,1.38765,1.38803,192.22,1.38776,1.38813,1.38774,1.38813,194.71,False
'2018-03-07T18:21:00',1.38803,1.38804,1.38795,1.38802,137.66,1.38813,1.38813,1.38801,1.38812,137.91,True
'2018-03-07T18:22:00',1.38803,1.38805,1.38796,1.38804,115.8,1.38812,1.38814,1.38805,1.38813,163.75,False
'2018-03-07T18:23:00',1.38804,1.38814,1.38795,1.38804,145.38,1.38813,1.38824,1.38804,1.38813,193.97,False
'2018-03-07T18:24:00',1.38803,1.38804,1.38776,1.38785,151.7,1.38813,1.38813,1.38785,1.38795,183.97,False
'2018-03-07T18:25:00',1.38785,1.38793,1.38764,1.38764,204.77,1.38795,1.38801,1.38775,1.38775,186.38,False
'2018-03-07T18:26:00',1.38765,1.38783,1.38756,1.38764,196.6,1.38775,1.38791,1.38765,1.38773,180.42,True
'2018-03-07T18:27:00',1.38764,1.38779,1.38764,1.38774,145.81,1.38774,1.38788,1.38774,1.3878,128.06,False
'2018-03-07T18:28:00',1.38773,1.38779,1.38754,1.38772,157.08,1.3878,1.38787,1.38762,1.38778,174.4,True
'2018-03-07T18:29:00',1.38773,1.38798,1.38771,1.38797,95.46,1.38778,1.38807,1.38776,1.38806,148.54,False
'2018-03-07T18:30:00',1.38798,1.38799,1.38785,1.38794,168.32,1.38806,1.38807,1.38792,1.38803,160.64,True
'2018-03-07T18:31:00',1.38797,1.38797,1.38789,1.38795,141.44,1.38803,1.38805,1.38795,1.38803,132.75,True
'2018-03-07T18:32:00',1.38796,1.38813,1.38795,1.38812,140.91,1.38804,1.3882,1.38803,1.38818,108.34,False
'2018-03-07T18:33:00',1.38812,1.38814,1.38793,1.38806,159.68,1.38816,1.3882,1.38802,1.38813,128.04,False
'2018-03-07T18:34:00',1.38804,1.38804,1.38774,1.38784,202.92,1.38812,1.38812,1.38783,1.38794,199.81,True
'2018-03-07T18:35:00',1.38786,1.38793,1.38783,1.38786,181.47,1.38795,1.38802,1.38792,1.38795,197.1,True
'2018-03-07T18:36:00',1.38785,1.38801,1.38785,1.38794,125.5,1.38796,1.3881,1.38796,1.38801,108.7,True
'2018-03-07T18:37:00',1.38794,1.3881,1.38786,1.38806,169.95,1.38802,1.3882,1.38795,1.38816,184.44,False
'2018-03-07T18:38:00',1.38808,1.38809,1.3877,1.38781,196.84,1.38816,1.38817,1.38779,1.3879,190.05,False
'2018-03-07T18:39:00',1.38781,1.38792,1.38765,1.38765,129.65,1.3879,1.388,1.38773,1.38774,155.22,True
'2018-03-07T18:40:00',1.38764,1.38772,1.38759,1.3877,128.45,1.38774,1.3878,1.38768,1.38778,114.01,True
'2018-03-07T18:41:00',1.3877,1.38782,1.3877,1.38782,191.83,1.38777,1.38791,1.38777,1.3879,185.6,False
'2018-03-07T18:42:00',1.3878,1.3879,1.38774,1.38778,143.02,1.3879,1.38798,1.38782,1.38787,175.79,False
'2018-03-07T18:43:00',1.38778,1.38781,1.38763,1.3877,190.37,1.38788,1.38791,1.38772,1.38779,173.83,True
'2018-03-07T18:44:00',1.38772,1.38789,1.38772,1.38781,123.95,1.38781,1.38797,1.38781,1.3879,130.29,False
'2018-03-07T18:45:00',1.38781,1.38787,1.38773,1.38773,78.94,1.3879,1.38794,1.38782,1.38782,89.73,False
'2018-03-07T18:46:00',1.38773,1.38786,1.3877,1.38771,136.5,1.38782,1.38794,1.38778,1.3878,133.53,True
'2018-03-07T18:47:00',1.38772,1.38795,1.38767,1.38794,84.2,1.38782,1.38804,1.38774,1.38803,97.39,True
'2018-03-07T18:48:00',1.38794,1.38826,1.38793,1.38826,151.47,1.38803,1.38833,1.38799,1.38833,173.85,False
'2018-03-07T18:49:00',1.38826,1.38828,1.38811,1.38812,139.6,1.38831,1.38838,1.38819,1.38821,144.69,False
'2018-03-07T18:50:00',1.38812,1.38817,1.38806,1.38806,118.89,1.3882,1.38826,1.38813,1.38813,133.74,True
'2018-03-07T18:51:00',1.38806,1.38842,1.38802,1.38842,149.85,1.38813,1.38853,1.3881,1.38853,206.37,False
'2018-03-07T18:52:00',1.38843,1.38844,1.38827,1.38835,121.82,1.38851,1.38853,1.38834,1.38843,180.95,True
'2018-03-07T18:53:00',1.38836,1.3885,1.38834,1.38848,183.49,1.38845,1.38861,1.38841,1.38857,187.17,False
'2018-03-07T18:54:00',1.38847,1.38849,1.38843,1.38846,112.52,1.38853,1.38857,1.3885,1.38854,135.88,False
'2018-03-07T18:55:00',1.38846,1.38858,1.38841,1.38841,112.12,1.38853,1.38866,1.3885,1.38852,137.82,True
'2018-03-07T18:56:00',1.38841,1.38845,1.38837,1.38842,85.3,1.38852,1.38855,1.38847,1.3885,88.58,True
'2018-03-07T18:57:00',1.38842,1.38849,1.38833,1.38849,117.96,1.3885,1.38858,1.3884,1.38857,184.27,False
'2018-03-07T18:58:00',1.38847,1.38849,1.3884,1.38841,150.07,1.38853,1.38859,1.38848,1.38849,169.18,True
'2018-03-07T18:59:00',1.38842,1.38869,1.38836,1.38869,172.62,1.38849,1.38877,1.38844,1.38877,209.51,False
'2018-03-07T19:00:00',1.38868,1.38873,1.3883,1.38832,139.37,1.38875,1.38883,1.38839,1.38843,193.63,True
'2018-03-07T19:01:00',1.38834,1.38846,1.38828,1.38846,125.09,1.38843,1.38854,1.38836,1.38853,179.12,False
'2018-03-07T19:02:00',1.38846,1.38851,1.3884,1.38844,79.79,1.38852,1.38858,1.38848,1.38851,98.42,True
'2018-03-07T19:03:00',1.38844,1.38852,1.38841,1.3885,71.69,1.3885,1.38861,1.3885,1.38859,110.51,False
'2018-03-07T19:04:00',1.3885,1.3885,1.38822,1.3884,143.06,1.38858,1.38858,1.3883,1.38849,162.29,False
'2018-03-07T19:05:00',1.38837,1.3884,1.38829,1.38831,85.88,1.38844,1.38848,1.38837,1.38839,93.43,True
'2018-03-07T19:06:00',1.38831,1.38833,1.38828,1.38833,49.96,1.38839,1.38843,1.38837,1.3884,65.29,False
'2018-03-07T19:07:00',1.38833,1.38833,1.38825,1.38832,62.88,1.38839,1.38839,1.38831,1.38839,60.86,True
'2018-03-07T19:08:00',1.38832,1.38833,1.38825,1.38833,47.18,1.38839,1.38841,1.3883,1.38841,68.28,True
'2018-03-07T19:09:00',1.38833,1.38842,1.38833,1.3884,101.46,1.3884,1.38848,1.3884,1.38848,108.86,False
'2018-03-07T19:10:00',1.3884,1.3884,1.38836,1.38836,47.1,1.38849,1.38849,1.38843,1.38846,67.32,False
'2018-03-07T19:11:00',1.38836,1.38841,1.38832,1.38832,89.06,1.38845,1.38849,1.3884,1.38841,93.81,False
'2018-03-07T19:12:00',1.38832,1.38835,1.38825,1.38831,143.44,1.38842,1.38842,1.38831,1.38839,142.59,False
'2018-03-07T19:13:00',1.38832,1.38841,1.38824,1.38828,72.59,1.38839,1.38849,1.38831,1.38835,113.0,True
'2018-03-07T19:14:00',1.38828,1.3884,1.38826,1.38831,86.71,1.38835,1.38848,1.38833,1.3884,124.6,False
'2018-03-07T19:15:00',1.38832,1.38832,1.38826,1.3883,99.51,1.38841,1.38842,1.38832,1.38837,112.8,False
'2018-03-07T19:16:00',1.3883,1.3883,1.38825,1.38829,102.3,1.38837,1.38839,1.38831,1.38837,157.29,False
'2018-03-07T19:17:00',1.38829,1.38832,1.38827,1.38829,93.81,1.38838,1.38839,1.38833,1.38837,107.08,True
'2018-03-07T19:18:00',1.38828,1.38844,1.38828,1.38844,88.73,1.38838,1.38851,1.38838,1.38851,95.66,False
'2018-03-07T19:19:00',1.38843,1.38848,1.38831,1.38834,100.5,1.3885,1.38854,1.38839,1.38842,102.31,True
'2018-03-07T19:20:00',1.38834,1.38869,1.38832,1.38864,129.73,1.38841,1.38878,1.38841,1.38871,143.32,True
'2018-03-07T19:21:00',1.38863,1.38884,1.38862,1.38883,160.07,1.3887,1.38892,1.38867,1.38892,178.27,True
'2018-03-07T19:22:00',1.38885,1.38893,1.38883,1.38886,81.54,1.38892,1.38901,1.38891,1.38895,103.65,True
'2018-03-07T19:23:00',1.38886,1.38897,1.38886,1.38895,90.0,1.38893,1.38904,1.38893,1.38904,101.7,False
'2018-03-07T19:24:00',1.38895,1.38905,1.38892,1.38893,89.89,1.38902,1.38912,1.38899,1.389,87.07,True
'2018-03-07T19:25:00',1.38892,1.38903,1.38892,1.38896,106.59,1.389,1.38909,1.389,1.38902,104.65,False
'2018-03-07T19:26:00',1.38896,1.38898,1.38887,1.38895,82.76,1.38902,1.38906,1.38895,1.38902,244.18,True
'2018-03-07T19:27:00',1.38893,1.38908,1.38885,1.38908,90.75,1.38902,1.38916,1.38895,1.38915,91.98,True
'2018-03-07T19:28:00',1.38908,1.38921,1.38899,1.38918,158.48,1.38915,1.38927,1.38908,1.38925,180.3,False
'2018-03-07T19:29:00',1.38918,1.3892,1.38913,1.38914,69.42,1.38925,1.38927,1.38922,1.38924,106.72,False
'2018-03-07T19:30:00',1.38914,1.38921,1.38885,1.38885,131.65,1.38922,1.38929,1.38894,1.38895,137.88,True
'2018-03-07T19:31:00',1.38885,1.38896,1.3888,1.38889,127.54,1.38895,1.38901,1.38889,1.38896,129.95,False
'2018-03-07T19:32:00',1.38888,1.38891,1.38874,1.38888,126.08,1.38896,1.389,1.38883,1.38894,132.77,False
'2018-03-07T19:33:00',1.38887,1.38892,1.38876,1.38876,109.78,1.38894,1.389,1.38881,1.38884,130.63,False
'2018-03-07T19:34:00',1.38874,1.38875,1.3887,1.38873,99.37,1.38882,1.38884,1.38878,1.38881,116.63,False
'2018-03-07T19:35:00',1.38871,1.38872,1.38862,1.38865,109.29,1.38879,1.38879,1.38867,1.38873,164.65,True
'2018-03-07T19:36:00',1.38864,1.38874,1.38863,1.38874,75.34,1.38872,1.38883,1.38871,1.38883,99.26,True
'2018-03-07T19:37:00',1.38873,1.38881,1.38872,1.38879,98.48,1.38884,1.38887,1.3888,1.38887,90.41,False
'2018-03-07T19:38:00',1.38879,1.38879,1.38861,1.38864,85.58,1.38887,1.38887,1.38866,1.38872,90.61,False
'2018-03-07T19:39:00',1.38864,1.38864,1.38851,1.38853,145.83,1.38872,1.38872,1.38858,1.38861,121.37,False
'2018-03-07T19:40:00',1.38859,1.3886,1.38844,1.38853,121.52,1.38864,1.38867,1.38853,1.38861,107.76,True
'2018-03-07T19:41:00',1.38853,1.38922,1.3885,1.38911,171.48,1.38861,1.38933,1.38857,1.3892,214.57,True
'2018-03-07T19:42:00',1.38911,1.3893,1.38911,1.38916,151.78,1.3892,1.38937,1.38919,1.38923,221.22,True
'2018-03-07T19:43:00',1.38916,1.38943,1.38915,1.38935,163.3,1.38923,1.38952,1.38922,1.38942,171.37,True
'2018-03-07T19:44:00',1.38935,1.38971,1.38934,1.38965,185.41,1.3894,1.38977,1.3894,1.38974,211.8,False
'2018-03-07T19:45:00',1.38965,1.3897,1.38953,1.38964,232.95,1.38973,1.38975,1.38961,1.38972,234.28,False
'2018-03-07T19:46:00',1.38964,1.38967,1.3894,1.38941,163.2,1.38972,1.38972,1.38948,1.38952,148.94,True
'2018-03-07T19:47:00',1.38943,1.38944,1.38934,1.38943,128.49,1.38949,1.38954,1.38941,1.38953,186.69,False
'2018-03-07T19:48:00',1.38943,1.38944,1.38935,1.38936,88.88,1.38951,1.38952,1.38943,1.38943,119.58,False
'2018-03-07T19:49:00',1.38935,1.38936,1.38905,1.38915,174.24,1.38943,1.38944,1.38915,1.38924,186.71,True
'2018-03-07T19:50:00',1.38916,1.38923,1.38915,1.38917,83.09,1.38924,1.38932,1.38922,1.38925,113.73,False
'2018-03-07T19:51:00',1.38916,1.38921,1.38912,1.38913,77.57,1.38925,1.38931,1.3892,1.38922,109.21,True
'2018-03-07T19:52:00',1.38914,1.38916,1.38911,1.38914,94.46,1.38922,1.38925,1.3892,1.38923,76.62,True
'2018-03-07T19:53:00',1.38914,1.38918,1.38911,1.38918,70.43,1.38923,1.38928,1.38921,1.38926,72.7,False
'2018-03-07T19:54:00',1.38918,1.38924,1.38905,1.38911,87.55,1.38927,1.38933,1.38914,1.38919,106.29,True
'2018-03-07T19:55:00',1.38911,1.38925,1.38905,1.38924,158.32,1.38919,1.38931,1.38914,1.3893,184.98,False
'2018-03-07T19:56:00',1.38924,1.38926,1.38918,1.3892,62.66,1.38931,1.38933,1.38923,1.38928,129.35,False
'2018-03-07T19:57:00',1.3892,1.3892,1.38901,1.38905,108.57,1.38928,1.38928,1.3891,1.38915,118.66,False
'2018-03-07T19:58:00',1.38905,1.38905,1.38895,1.38902,79.18,1.38914,1.38914,1.38904,1.38912,100.79,True
'2018-03-07T19:59:00',1.38902,1.38918,1.38901,1.38916,152.3,1.38912,1.38926,1.3891,1.38926,133.29,True
'2018-03-07T20:00:00',1.38917,1.38936,1.38916,1.3893,139.74,1.38926,1.38944,1.38924,1.38938,158.31,True
'2018-03-07T20:01:00',1.3893,1.38934,1.38923,1.38932,77.06,1.38938,1.38942,1.38931,1.38939,115.03,False
'2018-03-07T20:02:00',1.38932,1.38938,1.38927,1.38927,70.16,1.38938,1.38945,1.38933,1.38935,105.99,False
'2018-03-07T20:03:00',1.38928,1.38928,1.38915,1.38924,43.95,1.38937,1.38937,1.38923,1.38932,83.8,True
'2018-03-07T20:04:00',1.38924,1.38932,1.38923,1.38931,62.61,1.38931,1.38939,1.3893,1.38938,102.9,False
'2018-03-07T20:05:00',1.38931,1.38935,1.38926,1.38927,50.34,1.38937,1.38942,1.38932,1.38934,114.57,False
'2018-03-07T20:06:00',1.38927,1.38932,1.38924,1.38924,47.65,1.38936,1.38939,1.38932,1.38933,87.07,True
'2018-03-07T20:07:00',1.38924,1.38932,1.38924,1.38926,44.42,1.38933,1.38938,1.38931,1.38934,80.39,False
'2018-03-07T20:08:00',1.38926,1.38926,1.38923,1.38926,31.64,1.38933,1.38934,1.38927,1.38933,39.33,False
'2018-03-07T20:09:00',1.38926,1.38926,1.38924,1.38924,25.78,1.38934,1.38934,1.38932,1.38932,42.32,False
'2018-03-07T20:10:00',1.38924,1.38924,1.38903,1.38913,185.94,1.38933,1.38933,1.3891,1.38921,185.99,False
'2018-03-07T20:11:00',1.38913,1.38913,1.38909,1.3891,60.83,1.3892,1.38921,1.38914,1.38918,84.17,False
'2018-03-07T20:12:00',1.38908,1.38913,1.38903,1.38904,101.32,1.38917,1.38923,1.3891,1.38913,128.58,True
'2018-03-07T20:13:00',1.38906,1.38912,1.38904,1.38911,101.84,1.38915,1.3892,1.3891,1.38919,105.64,False
'2018-03-07T20:14:00',1.38911,1.38912,1.38897,1.38899,82.58,1.38921,1.38921,1.38905,1.38909,88.43,True
'2018-03-07T20:15:00',1.38898,1.38905,1.38897,1.38902,107.85,1.38909,1.38914,1.38905,1.38911,107.86,True
'2018-03-07T20:16:00',1.38904,1.38917,1.38899,1.38905,110.48,1.38911,1.38926,1.38907,1.38913,113.86,False
'2018-03-07T20:17:00',1.38904,1.38904,1.38899,1.38902,106.42,1.38913,1.38913,1.38909,1.3891,92.5,True
'2018-03-07T20:18:00',1.38902,1.38912,1.38902,1.38909,95.54,1.3891,1.3892,1.3891,1.38919,89.27,True
'2018-03-07T20:19:00',1.3891,1.38926,1.38909,1.38926,106.7,1.38919,1.38935,1.38919,1.38935,88.04,True
'2018-03-07T20:20:00',1.38926,1.3893,1.38918,1.3893,84.16,1.38935,1.38938,1.38927,1.38938,86.86,False
'2018-03-07T20:21:00',1.3893,1.38931,1.38922,1.38922,69.23,1.38939,1.3894,1.3893,1.3893,72.78,False
'2018-03-07T20:22:00',1.38921,1.38923,1.38918,1.3892,42.66,1.3893,1.38932,1.38927,1.38929,56.53,False
'2018-03-07T20:23:00',1.3892,1.3892,1.38911,1.38917,78.19,1.38929,1.38929,1.38915,1.38923,108.59,False
'2018-03-07T20:24:00',1.38916,1.38921,1.38914,1.38916,61.31,1.38919,1.38929,1.38915,1.38922,99.79,False
'2018-03-07T20:25:00',1.38916,1.38922,1.38915,1.38915,60.29,1.38923,1.3893,1.38921,1.38921,95.41,False
'2018-03-07T20:26:00',1.38916,1.38916,1.38906,1.38913,39.26,1.38921,1.38925,1.38914,1.38922,90.12,False
'2018-03-07T20:27:00',1.38913,1.38914,1.389,1.389,61.59,1.38922,1.38922,1.38908,1.38908,84.82,False
'2018-03-07T20:28:00',1.38901,1.38901,1.38866,1.38875,179.39,1.38909,1.3891,1.38875,1.38883,174.23,True
'2018-03-07T20:29:00',1.38874,1.38908,1.38874,1.38907,128.81,1.38882,1.38913,1.38882,1.38913,203.19,True
'2018-03-07T20:30:00',1.38907,1.38916,1.38907,1.38912,83.34,1.38913,1.38922,1.3891,1.38916,149.98,True
'2018-03-07T20:31:00',1.38912,1.38915,1.38905,1.38915,50.37,1.38916,1.3892,1.3891,1.3892,91.47,True
'2018-03-07T20:32:00',1.38917,1.38926,1.38915,1.38925,59.0,1.38923,1.38932,1.38922,1.3893,108.94,True
'2018-03-07T20:33:00',1.38924,1.3893,1.38922,1.38928,23.24,1.3893,1.38934,1.38929,1.38932,42.53,True
'2018-03-07T20:34:00',1.38928,1.38936,1.38924,1.38934,45.98,1.38933,1.38943,1.3893,1.38939,86.76,True
'2018-03-07T20:35:00',1.38934,1.38939,1.38931,1.38938,28.37,1.3894,1.38945,1.38937,1.38943,53.88,False
'2018-03-07T20:36:00',1.38936,1.38936,1.38913,1.38914,64.81,1.38941,1.38941,1.38921,1.38922,102.27,False
'2018-03-07T20:37:00',1.38914,1.38916,1.38904,1.38908,92.8,1.38921,1.38924,1.3891,1.38917,105.78,True
'2018-03-07T20:38:00',1.38908,1.38914,1.38908,1.38911,75.11,1.38917,1.38922,1.38914,1.38917,82.42,False
'2018-03-07T20:39:00',1.38911,1.38923,1.3891,1.3891,56.49,1.38918,1.38931,1.38918,1.38918,75.32,True
'2018-03-07T20:40:00',1.3891,1.38912,1.3891,1.38912,23.03,1.38918,1.3892,1.38918,1.38919,32.03,False
'2018-03-07T20:41:00',1.38912,1.38913,1.3889,1.3889,42.66,1.38919,1.3892,1.38899,1.389,74.39,True
'2018-03-07T20:42:00',1.38893,1.38909,1.38893,1.38906,45.87,1.38902,1.38916,1.38901,1.38914,69.43,False
'2018-03-07T20:43:00',1.38907,1.38907,1.38875,1.38881,126.17,1.38913,1.38913,1.38885,1.3889,157.07,True
'2018-03-07T20:44:00',1.38882,1.38897,1.38882,1.38894,102.71,1.38892,1.38903,1.38892,1.38902,89.18,False
'2018-03-07T20:45:00',1.38893,1.38897,1.38885,1.38888,111.38,1.38902,1.38905,1.3889,1.38898,111.94,True
'2018-03-07T20:46:00',1.3889,1.38909,1.3889,1.38905,81.76,1.38899,1.38917,1.38899,1.38914,107.27,False
'2018-03-07T20:47:00',1.38905,1.38905,1.38894,1.38904,80.62,1.38913,1.38913,1.38902,1.38913,82.56,True
'2018-03-07T20:48:00',1.38904,1.38914,1.38904,1.38912,55.62,1.38911,1.38923,1.38911,1.38919,74.29,True
'2018-03-07T20:49:00',1.38911,1.38924,1.38904,1.38921,158.57,1.38919,1.38934,1.38911,1.38929,200.8,True
'2018-03-07T20:50:00',1.38921,1.38943,1.38915,1.3894,141.62,1.38931,1.38952,1.38922,1.38949,140.13,True
'2018-03-07T20:51:00',1.3894,1.38972,1.3894,1.38966,197.05,1.38951,1.3898,1.38949,1.38975,162.35,False
'2018-03-07T20:52:00',1.38964,1.38965,1.38949,1.3896,207.66,1.38972,1.38972,1.38959,1.3897,140.25,False
'2018-03-07T20:53:00',1.3896,1.3896,1.3895,1.38952,78.95,1.3897,1.3897,1.38958,1.38961,80.54,True
'2018-03-07T20:54:00',1.38953,1.38985,1.3895,1.38982,196.75,1.38962,1.38992,1.38958,1.38992,169.91,True
'2018-03-07T20:55:00',1.38979,1.39011,1.38956,1.39002,365.79,1.38988,1.39021,1.38964,1.3901,284.61,False
'2018-03-07T20:56:00',1.39,1.39,1.38971,1.38995,189.07,1.39007,1.39007,1.38979,1.39003,173.73,False
'2018-03-07T20:57:00',1.38995,1.38999,1.38969,1.3897,142.79,1.39002,1.39008,1.38979,1.3898,152.17,False
'2018-03-07T20:58:00',1.38969,1.38972,1.38954,1.38963,140.1,1.3898,1.38981,1.38963,1.38971,158.19,False
'2018-03-07T20:59:00',1.38962,1.38977,1.38953,1.38961,172.08,1.38971,1.38982,1.38962,1.3897,171.68,False
'2018-03-07T21:00:00',1.38958,1.38962,1.38931,1.38952,236.13,1.38967,1.38971,1.38941,1.3896,200.31,True
'2018-03-07T21:01:00',1.38952,1.38969,1.38943,1.38969,167.19,1.3896,1.38977,1.38951,1.38977,125.29,False
'2018-03-07T21:02:00',1.38968,1.38974,1.38958,1.38964,181.45,1.38977,1.38982,1.38965,1.38973,191.59,False
'2018-03-07T21:03:00',1.38964,1.38973,1.38951,1.38952,123.93,1.38973,1.38981,1.3896,1.38961,130.22,True
'2018-03-07T21:04:00',1.3895,1.38972,1.3895,1.38954,145.96,1.38961,1.38981,1.3896,1.38962,172.85,True
'2018-03-07T21:05:00',1.38954,1.38974,1.38954,1.38974,110.14,1.38962,1.38983,1.38962,1.38983,171.71,True
'2018-03-07T21:06:00',1.38977,1.38985,1.38972,1.3898,115.95,1.38986,1.38993,1.3898,1.38984,139.34,False
'2018-03-07T21:07:00',1.38979,1.38981,1.38957,1.38967,119.47,1.38984,1.38989,1.38967,1.38973,181.81,False
'2018-03-07T21:08:00',1.38967,1.3897,1.38957,1.38963,98.83,1.38973,1.38978,1.38961,1.38969,108.47,True
'2018-03-07T21:09:00',1.38964,1.38976,1.38955,1.3897,135.9,1.38969,1.38983,1.38959,1.38977,212.37,True
'2018-03-07T21:10:00',1.38971,1.38977,1.38949,1.38977,146.18,1.38978,1.38985,1.38956,1.38985,187.97,True
'2018-03-07T21:11:00',1.38977,1.3899,1.38972,1.3899,179.77,1.38985,1.38998,1.38979,1.38998,222.19,False
'2018-03-07T21:12:00',1.3899,1.38992,1.3898,1.38985,105.61,1.38998,1.39001,1.38986,1.38993,134.06,True
'2018-03-07T21:13:00',1.38985,1.39018,1.38984,1.39014,153.45,1.38992,1.39026,1.38991,1.39024,167.92,False
'2018-03-07T21:14:00',1.39014,1.39014,1.38985,1.38985,148.07,1.39023,1.39023,1.38992,1.38992,187.58,True
'2018-03-07T21:15:00',1.38985,1.39001,1.38985,1.39001,92.51,1.38993,1.3901,1.38993,1.39009,152.9,True
'2018-03-07T21:16:00',1.39001,1.39013,1.38995,1.39012,70.64,1.39008,1.3902,1.39001,1.39018,123.64,True
'2018-03-07T21:17:00',1.39012,1.39014,1.39006,1.39014,77.56,1.39014,1.39023,1.39013,1.39022,122.4,False
'2018-03-07T21:18:00',1.39014,1.39025,1.38993,1.38993,162.51,1.39022,1.39034,1.39002,1.39002,210.07,False
'2018-03-07T21:19:00',1.38991,1.38992,1.38982,1.38983,157.26,1.39001,1.39001,1.3899,1.38991,186.37,True
'2018-03-07T21:20:00',1.38984,1.38993,1.38981,1.38993,80.43,1.38991,1.39001,1.3899,1.39001,67.41,True
'2018-03-07T21:21:00',1.38993,1.38999,1.38989,1.38999,116.35,1.39001,1.39008,1.38998,1.39008,156.68,True
'2018-03-07T21:22:00',1.39,1.39013,1.39,1.39012,66.01,1.39009,1.39023,1.39009,1.39021,102.68,True
'2018-03-07T21:23:00',1.39012,1.39022,1.39012,1.39022,86.8,1.39023,1.39031,1.39021,1.3903,75.39,False
'2018-03-07T21:24:00',1.39021,1.39029,1.39016,1.39022,89.0,1.39031,1.39035,1.39021,1.39029,62.9,False
'2018-03-07T21:25:00',1.39022,1.39022,1.39009,1.39015,151.88,1.3903,1.3903,1.39017,1.39024,130.95,False
'2018-03-07T21:26:00',1.39015,1.39015,1.39008,1.39012,89.06,1.39023,1.39024,1.39016,1.39019,101.08,False
'2018-03-07T21:27:00',1.39012,1.39014,1.39003,1.39003,107.73,1.39021,1.39022,1.39009,1.3901,165.16,False
'2018-03-07T21:28:00',1.39003,1.39003,1.38971,1.3898,145.92,1.39011,1.39011,1.38978,1.38986,157.44,False
'2018-03-07T21:29:00',1.38979,1.3898,1.38957,1.38967,142.38,1.38985,1.38986,1.38965,1.38975,167.08,True
'2018-03-07T21:30:00',1.38966,1.38977,1.38964,1.38977,106.25,1.38974,1.38984,1.38972,1.38983,116.2,False
'2018-03-07T21:31:00',1.38976,1.3898,1.38968,1.38971,96.28,1.38983,1.38986,1.38978,1.38979,95.36,False
'2018-03-07T21:32:00',1.38971,1.38976,1.38963,1.38965,78.19,1.38979,1.38984,1.38971,1.38974,81.29,False
'2018-03-07T21:33:00',1.38964,1.3897,1.38963,1.38964,71.56,1.38972,1.38977,1.38969,1.38971,98.97,False
'2018-03-07T21:34:00',1.38964,1.38968,1.38953,1.38963,66.41,1.38972,1.38976,1.3896,1.3897,95.27,True
'2018-03-07T21:35:00',1.38963,1.38971,1.38962,1.38967,63.74,1.3897,1.3898,1.3897,1.38975,89.53,True
'2018-03-07T21:36:00',1.38967,1.38974,1.38967,1.38972,68.28,1.38975,1.38982,1.38975,1.38979,70.84,True
'2018-03-07T21:37:00',1.38972,1.39003,1.38972,1.39002,128.27,1.3898,1.39012,1.3898,1.3901,145.26,True
'2018-03-07T21:38:00',1.39005,1.39014,1.39002,1.39014,66.43,1.39012,1.39022,1.39005,1.39022,97.99,True
'2018-03-07T21:39:00',1.39013,1.39031,1.39013,1.39024,110.06,1.39021,1.39039,1.3902,1.39029,157.12,True
'2018-03-07T21:40:00',1.39025,1.39026,1.39015,1.39023,51.97,1.39029,1.39034,1.39022,1.39032,107.31,False
'2018-03-07T21:41:00',1.39023,1.39032,1.39013,1.39023,77.67,1.3903,1.3904,1.39021,1.39032,114.75,False
'2018-03-07T21:42:00',1.39022,1.39027,1.39014,1.39021,134.21,1.39032,1.39036,1.3902,1.39031,127.36,True
'2018-03-07T21:43:00',1.39022,1.39036,1.39015,1.39029,105.36,1.39031,1.39043,1.39023,1.39037,162.12,False
'2018-03-07T21:44:00',1.39031,1.39033,1.39023,1.39027,73.43,1.39039,1.39042,1.39031,1.39033,86.05,True
'2018-03-07T21:45:00',1.39027,1.39034,1.39027,1.39033,96.79,1.39032,1.39043,1.39032,1.39043,89.13,True
'2018-03-07T21:46:00',1.39035,1.39037,1.39031,1.39034,78.46,1.39043,1.39044,1.3904,1.39042,91.18,True
'2018-03-07T21:47:00',1.3903,1.39039,1.39022,1.39034,84.81,1.39038,1.39047,1.39027,1.39043,117.75,False
'2018-03-07T21:48:00',1.39033,1.39035,1.39024,1.39033,125.89,1.39043,1.39043,1.3903,1.39043,110.2,True
'2018-03-07T21:49:00',1.39034,1.39035,1.39031,1.39035,77.79,1.39042,1.39043,1.39041,1.39043,81.29,True
'2018-03-07T21:50:00',1.39035,1.39047,1.39034,1.39042,149.05,1.39044,1.39054,1.39043,1.39052,117.51,True
'2018-03-07T21:51:00',1.39042,1.3906,1.3904,1.3906,134.25,1.39051,1.39068,1.39047,1.39068,111.86,False
'2018-03-07T21:52:00',1.3906,1.39061,1.39051,1.39053,126.77,1.39067,1.3907,1.39059,1.39061,118.07,False
'2018-03-07T21:53:00',1.39052,1.39057,1.39051,1.39051,89.57,1.3906,1.39065,1.39057,1.39058,137.02,False
'2018-03-07T21:54:00',1.39051,1.39051,1.3904,1.39044,82.44,1.3906,1.3906,1.39047,1.3905,118.87,False
'2018-03-07T21:55:00',1.39044,1.39049,1.39027,1.39036,137.8,1.39052,1.39056,1.39034,1.39046,143.72,True
'2018-03-07T21:56:00',1.39037,1.39054,1.39036,1.39048,123.74,1.39046,1.39062,1.39046,1.39057,111.61,True
'2018-03-07T21:57:00',1.39048,1.39061,1.39045,1.3906,108.22,1.39056,1.3907,1.39054,1.39069,87.88,False
'2018-03-07T21:58:00',1.3906,1.39061,1.39046,1.39055,187.79,1.39068,1.39068,1.39053,1.39062,152.45,False
'2018-03-07T21:59:00',1.39054,1.39054,1.39037,1.39043,82.31,1.39062,1.39062,1.39044,1.39052,72.46,False
'2018-03-07T22:00:00',1.39041,1.39042,1.39032,1.39034,83.99,1.39048,1.39051,1.39042,1.39043,49.62,True
'2018-03-07T22:01:00',1.39034,1.39042,1.39034,1.39042,55.16,1.39042,1.39051,1.39042,1.3905,46.5,False
'2018-03-07T22:02:00',1.39041,1.39042,1.39035,1.39035,50.63,1.3905,1.3905,1.39043,1.39044,43.52,True
'2018-03-07T22:03:00',1.39035,1.3904,1.39034,1.39037,36.79,1.39043,1.39046,1.39041,1.39043,26.65,True
'2018-03-07T22:04:00',1.39036,1.39049,1.39036,1.39042,106.25,1.39044,1.39054,1.39044,1.39051,83.07,False
'2018-03-07T22:05:00',1.39041,1.39043,1.39035,1.39037,149.7,1.39051,1.39051,1.39043,1.39044,103.8,False
'2018-03-07T22:06:00',1.39038,1.39038,1.39035,1.39035,50.67,1.39044,1.39044,1.39043,1.39044,31.35,False
'2018-03-07T22:07:00',1.39035,1.39035,1.39018,1.39018,103.28,1.39043,1.39044,1.39027,1.39028,63.81,True
'2018-03-07T22:08:00',1.39018,1.3902,1.39018,1.39019,44.85,1.39028,1.3903,1.39025,1.39028,33.68,True
'2018-03-07T22:09:00',1.39019,1.39021,1.39015,1.3902,45.36,1.39027,1.39028,1.39023,1.39028,42.77,False
'2018-03-07T22:10:00',1.39021,1.39022,1.39,1.39011,57.34,1.39029,1.3903,1.39007,1.39019,74.5,True
'2018-03-07T22:11:00',1.39011,1.39012,1.3901,1.39011,38.59,1.3902,1.39021,1.39019,1.3902,53.91,False
'2018-03-07T22:12:00',1.39011,1.39011,1.39004,1.39008,43.65,1.3902,1.3902,1.39012,1.39018,60.05,True
'2018-03-07T22:13:00',1.39007,1.39011,1.39004,1.39011,101.67,1.39016,1.39018,1.39013,1.39017,98.38,False
'2018-03-07T22:14:00',1.39011,1.39012,1.39004,1.39006,62.2,1.39017,1.39019,1.39011,1.39015,122.44,False
'2018-03-07T22:15:00',1.39006,1.39006,1.39002,1.39002,28.11,1.39015,1.39015,1.3901,1.3901,26.71,True
'2018-03-07T22:16:00',1.39001,1.39003,1.39001,1.39003,27.16,1.3901,1.39013,1.3901,1.39011,18.25,True
'2018-03-07T22:17:00',1.39003,1.39005,1.39003,1.39005,39.71,1.3901,1.39014,1.3901,1.39014,51.11,False
'2018-03-07T22:18:00',1.39005,1.3901,1.39002,1.39004,112.33,1.39014,1.39019,1.3901,1.39012,113.97,False
'2018-03-07T22:19:00',1.39003,1.39005,1.39001,1.39001,65.91,1.39012,1.39013,1.3901,1.3901,45.76,True
'2018-03-07T22:20:00',1.39002,1.39014,1.39001,1.39002,58.35,1.3901,1.39021,1.3901,1.39011,46.95,True
'2018-03-07T22:21:00',1.39011,1.39013,1.39008,1.3901,78.68,1.39016,1.39021,1.39016,1.39019,64.12,False
'2018-03-07T22:22:00',1.39009,1.39011,1.39004,1.39005,58.79,1.39019,1.39019,1.39011,1.39011,39.42,True
'2018-03-07T22:23:00',1.39008,1.39022,1.39006,1.3902,68.52,1.39011,1.3903,1.39011,1.39028,39.35,True
'2018-03-07T22:24:00',1.3902,1.39034,1.39016,1.39033,83.23,1.39028,1.39043,1.39025,1.39043,75.95,False
'2018-03-07T22:25:00',1.39033,1.39034,1.39014,1.39014,64.46,1.39043,1.39043,1.39023,1.39023,32.52,True
'2018-03-07T22:26:00',1.39013,1.39017,1.39013,1.39016,78.93,1.39023,1.39026,1.39022,1.39026,60.97,False
'2018-03-07T22:27:00',1.39017,1.39019,1.39013,1.39017,61.74,1.39025,1.39026,1.39021,1.39024,48.75,False
'2018-03-07T22:28:00',1.39016,1.39017,1.39015,1.39016,62.87,1.39024,1.39024,1.39022,1.39024,40.76,True
'2018-03-07T22:29:00',1.39015,1.39019,1.39015,1.39017,73.88,1.39024,1.39027,1.39023,1.39024,38.64,True
'2018-03-07T22:30:00',1.39016,1.3902,1.39016,1.39018,88.27,1.39025,1.3903,1.39024,1.39028,95.65,True
'2018-03-07T22:31:00',1.39017,1.39021,1.39015,1.39019,61.18,1.39028,1.39029,1.39025,1.39028,74.53,False
'2018-03-07T22:32:00',1.39019,1.3902,1.39013,1.39015,112.2,1.39029,1.39029,1.39022,1.39024,92.62,False
'2018-03-07T22:33:00',1.39015,1.39018,1.39014,1.39015,52.89,1.39025,1.39027,1.39024,1.39024,50.71,True
'2018-03-07T22:34:00',1.39014,1.39035,1.39014,1.39033,82.91,1.39025,1.39044,1.39024,1.39041,73.72,True
'2018-03-07T22:35:00',1.39032,1.39041,1.39032,1.3904,73.58,1.39041,1.39051,1.39041,1.39051,62.29,True
'2018-03-07T22:36:00',1.3904,1.39041,1.39038,1.39041,52.8,1.39051,1.39053,1.39047,1.3905,86.0,True
'2018-03-07T22:37:00',1.39041,1.39047,1.39036,1.39047,122.04,1.39049,1.39057,1.39044,1.39057,146.89,False
'2018-03-07T22:38:00',1.39048,1.39052,1.39042,1.39045,100.42,1.39057,1.39062,1.39053,1.39055,123.2,True
'2018-03-07T22:39:00',1.39045,1.39048,1.39044,1.39046,101.24,1.39055,1.39058,1.39053,1.39055,117.04,False
'2018-03-07T22:40:00',1.39045,1.39051,1.39045,1.39046,102.17,1.39055,1.39059,1.39052,1.39055,72.58,False
'2018-03-07T22:41:00',1.39047,1.3905,1.39033,1.39033,158.05,1.39055,1.39057,1.39042,1.39043,144.14,True
'2018-03-07T22:42:00',1.39033,1.39038,1.3903,1.39037,97.9,1.39042,1.39046,1.39038,1.39044,99.43,True
'2018-03-07T22:43:00',1.39037,1.39038,1.39029,1.39037,85.48,1.39045,1.39046,1.39039,1.39046,108.47,False
'2018-03-07T22:44:00',1.39037,1.39038,1.3903,1.39037,81.11,1.39046,1.39046,1.3904,1.39046,89.49,False
'2018-03-07T22:45:00',1.39037,1.39037,1.39034,1.39035,42.69,1.39045,1.39045,1.39041,1.39042,41.91,True
'2018-03-07T22:46:00',1.39035,1.39057,1.39033,1.39056,126.49,1.39043,1.39067,1.39041,1.39065,104.54,False
'2018-03-07T22:47:00',1.39054,1.39057,1.3905,1.3905,113.42,1.39063,1.39066,1.3906,1.3906,93.13,False
'2018-03-07T22:48:00',1.39051,1.39052,1.39016,1.39016,143.21,1.39061,1.39061,1.39024,1.39025,139.85,True
'2018-03-07T22:49:00',1.39016,1.39049,1.39016,1.39049,117.62,1.39025,1.39059,1.39024,1.39059,143.16,False
'2018-03-07T22:50:00',1.39047,1.39051,1.39041,1.39048,112.05,1.39057,1.39061,1.39053,1.39058,76.67,False
'2018-03-07T22:51:00',1.39048,1.39048,1.39045,1.39045,47.41,1.39058,1.3906,1.39057,1.39057,26.6,False
'2018-03-07T22:52:00',1.39045,1.39047,1.39038,1.3904,57.79,1.39056,1.39058,1.3905,1.39051,49.03,False
'2018-03-07T22:53:00',1.39041,1.39044,1.39035,1.39039,62.82,1.39051,1.39052,1.39044,1.39048,57.24,True
'2018-03-07T22:54:00',1.39039,1.39047,1.39036,1.39047,66.53,1.39048,1.39055,1.39046,1.39055,76.85,True
'2018-03-07T22:55:00',1.39046,1.39049,1.3904,1.39048,41.28,1.39055,1.39059,1.39049,1.39057,50.22,False
'2018-03-07T22:56:00',1.39048,1.39048,1.39027,1.39034,55.58,1.39058,1.39058,1.39038,1.39038,52.87,True
'2018-03-07T22:57:00',1.39034,1.39036,1.39034,1.39036,13.0,1.39039,1.39043,1.39039,1.39043,19.87,True
'2018-03-07T22:58:00',1.39039,1.39048,1.39039,1.39048,10.0,1.39043,1.39056,1.39042,1.39056,18.0,False
'2018-03-07T22:59:00',1.39049,1.39051,1.3899,1.3899,26.93,1.39057,1.39058,1.38998,1.38998,25.32,False
'2018-03-07T23:00:00',1.38932,1.39036,1.38903,1.38911,6.66,1.38998,1.3905,1.38998,1.39042,10.09,False
'2018-03-07T23:01:00',1.38916,1.38916,1.38885,1.38889,5.46,1.38991,1.39008,1.38973,1.39002,5.53,True
'2018-03-07T23:02:00',1.38885,1.38889,1.38885,1.38885,2.34,1.38998,1.39018,1.38998,1.39018,2.98,True
'2018-03-07T23:03:00',1.38885,1.38942,1.38879,1.38924,23.8,1.39015,1.39021,1.38985,1.39019,17.58,True
'2018-03-07T23:04:00',1.38924,1.38999,1.38924,1.38971,31.74,1.3902,1.3905,1.3902,1.3905,17.6,True
'2018-03-07T23:05:00',1.38971,1.39004,1.38971,1.38982,31.31,1.3905,1.3905,1.3905,1.3905,2.3,True
'2018-03-07T23:06:00',1.38983,1.39013,1.38982,1.39013,65.3,1.3905,1.3905,1.3901,1.3905,12.79,True
'2018-03-07T23:07:00',1.39013,1.39015,1.39013,1.39014,10.96,1.3905,1.3905,1.3905,1.3905,0.8,False
'2018-03-07T23:08:00',1.3901,1.3901,1.39009,1.3901,4.11,1.3905,1.3905,1.3905,1.3905,0.3,False
'2018-03-07T23:09:00',1.39009,1.3901,1.39009,1.39009,4.11,1.3905,1.3905,1.3905,1.3905,0.3,True
'2018-03-07T23:10:00',1.3901,1.39025,1.39009,1.39023,34.45,1.3905,1.3905,1.3905,1.3905,1.8,True
'2018-03-07T23:11:00',1.39023,1.39038,1.39022,1.39037,34.12,1.3905,1.3905,1.3905,1.3905,5.13,False
'2018-03-07T23:12:00',1.39038,1.39038,1.39023,1.39023,285.5,1.3905,1.3905,1.3905,1.3905,23.93,True
'2018-03-07T23:13:00',1.39028,1.3903,1.39023,1.39028,147.69,1.3905,1.3905,1.3905,1.3905,10.9,False
'2018-03-07T23:14:00',1.3903,1.3903,1.39005,1.39005,57.04,1.3905,1.3905,1.3905,1.3905,25.76,True
'2018-03-07T23:15:00',1.39005,1.39012,1.39003,1.39012,17.58,1.3905,1.3905,1.3905,1.3905,4.52,True
'2018-03-07T23:16:00',1.39012,1.39032,1.39012,1.39031,34.45,1.3905,1.3905,1.3905,1.3905,2.6,False
'2018-03-07T23:17:00',1.39029,1.39031,1.39028,1.39028,4.26,1.3905,1.3905,1.3905,1.3905,0.4,False
'2018-03-07T23:18:00',1.39025,1.39025,1.3902,1.3902,7.7,1.3905,1.3905,1.3905,1.3905,0.5,False
'2018-03-07T23:19:00',1.39015,1.39015,1.39015,1.39015,9.9,1.3905,1.3905,1.3905,1.3905,0.6,False
'2018-03-07T23:20:00',1.39015,1.39016,1.38999,1.39003,30.35,1.3905,1.3905,1.3904,1.3905,20.74,False
'2018-03-07T23:21:00',1.39005,1.39007,1.39,1.39,20.73,1.3905,1.3905,1.39042,1.39042,9.91,True
'2018-03-07T23:22:00',1.39,1.39006,1.39,1.39004,19.57,1.39047,1.3905,1.39047,1.3905,10.19,True
'2018-03-07T23:23:00',1.39004,1.39017,1.39004,1.39017,7.03,1.3905,1.3905,1.3905,1.3905,2.39,False
'2018-03-07T23:24:00',1.39017,1.39017,1.39009,1.39009,9.25,1.3905,1.3905,1.3905,1.3905,4.42,True
'2018-03-07T23:25:00',1.39008,1.3901,1.39008,1.3901,13.63,1.3905,1.3905,1.3905,1.3905,0.9,True
'2018-03-07T23:26:00',1.3901,1.39014,1.3901,1.39014,9.35,1.3905,1.3905,1.3905,1.3905,4.18,False
'2018-03-07T23:27:00',1.39014,1.39014,1.39014,1.39014,11.8,1.3905,1.3905,1.3905,1.3905,1.84,False
'2018-03-07T23:28:00',1.39011,1.39013,1.39007,1.39013,29.57,1.3905,1.3905,1.3905,1.3905,2.3,False
'2018-03-07T23:29:00',1.39013,1.39013,1.39007,1.39007,46.05,1.3905,1.3905,1.39047,1.3905,8.63,False
'2018-03-07T23:30:00',1.39007,1.39015,1.39005,1.3901,34.82,1.3905,1.3905,1.39034,1.39034,15.88,True
'2018-03-07T23:31:00',1.3901,1.3902,1.39009,1.39009,59.2,1.39034,1.39044,1.39034,1.3904,61.39,False
'2018-03-07T23:32:00',1.39004,1.39011,1.39004,1.39008,11.96,1.3904,1.3904,1.39035,1.39038,13.5,True
'2018-03-07T23:33:00',1.39009,1.39015,1.39001,1.39012,31.55,1.39043,1.39043,1.39035,1.39043,36.74,False
'2018-03-07T23:34:00',1.39015,1.39017,1.39011,1.39012,18.0,1.39042,1.39043,1.39039,1.39039,22.6,False
'2018-03-07T23:35:00',1.39008,1.39013,1.39008,1.3901,7.0,1.39041,1.39043,1.39037,1.39043,8.32,True
'2018-03-07T23:36:00',1.39013,1.39013,1.39004,1.39012,20.73,1.39043,1.39044,1.39038,1.39043,20.38,False
'2018-03-07T23:37:00',1.39007,1.3901,1.39,1.39003,25.7,1.39043,1.39043,1.39033,1.3904,20.08,True
'2018-03-07T23:38:00',1.39,1.39012,1.38999,1.39012,32.03,1.39039,1.39045,1.39039,1.39045,36.57,False
'2018-03-07T23:39:00',1.39012,1.39012,1.38996,1.39006,33.71,1.39045,1.39045,1.3902,1.39022,28.6,False
'2018-03-07T23:40:00',1.39004,1.39008,1.38999,1.39002,60.85,1.39022,1.39024,1.39021,1.39023,77.25,True
'2018-03-07T23:41:00',1.39005,1.39028,1.39002,1.39022,99.34,1.39022,1.3905,1.39022,1.3905,127.18,True
'2018-03-07T23:42:00',1.39021,1.3904,1.3902,1.39028,74.33,1.39049,1.39055,1.39042,1.39042,62.77,True
'2018-03-07T23:43:00',1.3903,1.39036,1.3903,1.39036,33.13,1.39042,1.39045,1.39042,1.39045,21.0,True
'2018-03-07T23:44:00',1.39035,1.39038,1.39034,1.39037,26.45,1.39045,1.39052,1.39044,1.39052,18.39,False
'2018-03-07T23:45:00',1.39038,1.39038,1.39036,1.39037,49.16,1.39052,1.39052,1.39051,1.39052,36.72,False
'2018-03-07T23:46:00',1.39037,1.39038,1.39035,1.39036,48.08,1.39051,1.39052,1.39047,1.39048,44.93,True
'2018-03-07T23:47:00',1.39036,1.39043,1.39034,1.39043,106.04,1.39048,1.39061,1.39046,1.39059,92.64,False
'2018-03-07T23:48:00',1.39043,1.39044,1.39036,1.39038,78.25,1.39059,1.39061,1.39051,1.39054,81.05,False
'2018-03-07T23:49:00',1.39037,1.39039,1.39036,1.39037,28.82,1.39054,1.39057,1.39051,1.39052,28.0,True
'2018-03-07T23:50:00',1.39038,1.39039,1.39034,1.39039,40.11,1.39056,1.39056,1.39046,1.39055,40.01,False
'2018-03-07T23:51:00',1.3904,1.3904,1.39038,1.39038,15.68,1.39054,1.39055,1.39052,1.39053,13.25,False
'2018-03-07T23:52:00',1.39039,1.3904,1.39034,1.39034,28.37,1.39054,1.39055,1.39049,1.39049,25.24,False
'2018-03-07T23:53:00',1.3903,1.39031,1.3903,1.3903,24.07,1.39049,1.39051,1.39045,1.39047,24.0,False
'2018-03-07T23:54:00',1.39031,1.39032,1.3903,1.3903,15.24,1.3905,1.3905,1.39047,1.39047,15.74,True
'2018-03-07T23:55:00',1.3903,1.39031,1.3903,1.39031,16.65,1.39047,1.39049,1.39046,1.39047,18.37,True
'2018-03-07T23:56:00',1.3903,1.39032,1.3903,1.39031,20.65,1.39047,1.3905,1.39046,1.3905,18.0,False
'2018-03-07T23:57:00',1.39031,1.39032,1.39,1.39008,49.92,1.39051,1.39052,1.39025,1.39025,55.61,True
'2018-03-07T23:58:00',1.39007,1.39008,1.39003,1.39007,60.27,1.39025,1.39031,1.39018,1.39029,74.03,False
'2018-03-07T23:59:00',1.39006,1.39009,1.39,1.39002,34.89,1.39022,1.39032,1.3902,1.39021,48.77,True
'2018-03-08T00:00:00',1.39002,1.39019,1.38971,1.39017,130.53,1.39021,1.39038,1.39001,1.39033,132.23,False
'2018-03-08T00:01:00',1.39018,1.39019,1.39011,1.39013,46.05,1.39031,1.39037,1.3903,1.39037,45.7,True
'2018-03-08T00:02:00',1.39013,1.39021,1.3901,1.39014,39.21,1.39037,1.39037,1.39031,1.39036,47.67,False
'2018-03-08T00:03:00',1.39012,1.39012,1.39004,1.39006,68.22,1.39031,1.39033,1.39028,1.3903,81.31,True
'2018-03-08T00:04:00',1.39005,1.39009,1.39002,1.39009,120.6,1.3903,1.39032,1.39017,1.39026,118.3,True
'2018-03-08T00:05:00',1.39008,1.39015,1.39006,1.39012,59.07,1.39027,1.39035,1.39025,1.39034,77.55,True
'2018-03-08T00:06:00',1.39011,1.39013,1.39008,1.39013,72.83,1.39033,1.39036,1.3903,1.39033,77.58,False
'2018-03-08T00:07:00',1.39012,1.39012,1.39007,1.39008,83.01,1.39033,1.39034,1.39025,1.39028,85.21,True
'2018-03-08T00:08:00',1.39008,1.3902,1.39007,1.39018,47.75,1.3903,1.39033,1.39027,1.39031,52.41,False
'2018-03-08T00:09:00',1.3902,1.39023,1.39016,1.39016,40.82,1.39031,1.39038,1.39031,1.39033,54.87,True
'2018-03-08T00:10:00',1.39017,1.39021,1.39015,1.39018,72.42,1.39034,1.39037,1.39031,1.39035,115.69,False
'2018-03-08T00:11:00',1.39017,1.39018,1.39014,1.39014,80.51,1.39035,1.39037,1.3903,1.39033,118.24,False
'2018-03-08T00:12:00',1.39014,1.39015,1.39003,1.39003,81.26,1.39033,1.39034,1.39018,1.39021,134.27,False
'2018-03-08T00:13:00',1.39003,1.39005,1.38998,1.39,92.89,1.3902,1.39021,1.39015,1.39021,117.21,True
'2018-03-08T00:14:00',1.38999,1.39029,1.38999,1.39024,90.91,1.39021,1.39041,1.39018,1.39038,91.43,False
'2018-03-08T00:15:00',1.39025,1.39025,1.39018,1.39019,53.92,1.39038,1.39038,1.39034,1.39037,71.3,False
'2018-03-08T00:16:00',1.39019,1.3902,1.39004,1.39004,136.06,1.39037,1.39037,1.39023,1.39024,128.41,False
'2018-03-08T00:17:00',1.39004,1.39005,1.38997,1.38999,81.74,1.39024,1.39025,1.39014,1.39014,67.62,True
'2018-03-08T00:18:00',1.38998,1.39003,1.38994,1.39002,121.69,1.39014,1.39024,1.39014,1.39021,110.2,False
'2018-03-08T00:19:00',1.39002,1.39002,1.38997,1.38999,62.58,1.39024,1.39025,1.39017,1.39024,48.93,True
'2018-03-08T00:20:00',1.39001,1.39001,1.39,1.39,54.03,1.39024,1.39027,1.39017,1.39025,53.85,True
'2018-03-08T00:21:00',1.39002,1.3901,1.39001,1.39003,166.46,1.39026,1.39028,1.39017,1.39027,111.42,False
'2018-03-08T00:22:00',1.39002,1.39008,1.39001,1.39001,132.25,1.39027,1.39028,1.39022,1.39023,68.21,True
'2018-03-08T00:23:00',1.39001,1.39002,1.38997,1.39002,35.73,1.39022,1.39026,1.39022,1.39026,27.03,False
'2018-03-08T00:24:00',1.39001,1.39003,1.38999,1.39001,24.11,1.39026,1.39027,1.39023,1.39025,19.2,True
'2018-03-08T00:25:00',1.39002,1.39005,1.38999,1.39005,41.08,1.39026,1.39026,1.39023,1.39023,35.59,False
'2018-03-08T00:26:00',1.39003,1.39003,1.38995,1.38998,37.74,1.39023,1.39024,1.39016,1.39017,37.95,True
'2018-03-08T00:27:00',1.38996,1.39013,1.38996,1.39008,67.79,1.39016,1.39027,1.39016,1.39024,48.75,False
'2018-03-08T00:28:00',1.39008,1.39012,1.39004,1.39004,149.77,1.39022,1.39026,1.39022,1.39024,90.49,False
'2018-03-08T00:29:00',1.39005,1.39007,1.39004,1.39004,68.43,1.39024,1.39024,1.39022,1.39022,59.79,True
'2018-03-08T00:30:00',1.39007,1.39012,1.39005,1.39008,126.97,1.39022,1.39029,1.39022,1.39027,82.09,True
'2018-03-08T00:31:00',1.39009,1.39021,1.39007,1.39012,134.6,1.39026,1.39033,1.39022,1.39029,91.89,True
'2018-03-08T00:32:00',1.3901,1.39021,1.3901,1.39015,87.36,1.39027,1.39033,1.39027,1.39033,59.03,False
'2018-03-08T00:33:00',1.39015,1.39019,1.39013,1.39016,48.55,1.39029,1.39033,1.39028,1.39031,31.38,True
'2018-03-08T00:34:00',1.39016,1.39019,1.39015,1.39019,20.05,1.39031,1.39031,1.39028,1.39031,12.0,False
'2018-03-08T00:35:00',1.39019,1.3902,1.39018,1.39019,32.35,1.39031,1.39031,1.39028,1.3903,14.94,True
'2018-03-08T00:36:00',1.39018,1.39022,1.39018,1.39021,62.31,1.3903,1.39033,1.39028,1.39028,28.87,False
'2018-03-08T00:37:00',1.39022,1.39025,1.39019,1.3902,42.83,1.39028,1.39029,1.39028,1.39029,18.0,True
'2018-03-08T00:38:00',1.3902,1.39032,1.3902,1.39031,39.17,1.39031,1.39042,1.39031,1.39042,32.64,True
'2018-03-08T00:39:00',1.39033,1.39045,1.39033,1.39038,29.6,1.39042,1.39057,1.39042,1.39052,41.58,False
'2018-03-08T00:40:00',1.39046,1.39047,1.39022,1.39024,76.27,1.39057,1.3906,1.39036,1.39041,97.6,True
'2018-03-08T00:41:00',1.39024,1.39027,1.39024,1.39026,18.87,1.3904,1.39042,1.3904,1.39042,23.78,True
'2018-03-08T00:42:00',1.39021,1.39027,1.39018,1.39027,32.91,1.39038,1.39043,1.39033,1.39043,43.18,False
'2018-03-08T00:43:00',1.39027,1.39028,1.39026,1.39026,15.36,1.39043,1.39045,1.39041,1.39042,23.62,False
'2018-03-08T00:44:00',1.39026,1.39026,1.39025,1.39026,8.12,1.39041,1.39042,1.39041,1.39042,10.37,True
'2018-03-08T00:45:00',1.39026,1.39027,1.39026,1.39027,3.0,1.39041,1.39042,1.39041,1.39042,3.0,True
'2018-03-08T00:46:00',1.39032,1.39042,1.39032,1.39037,31.21,1.39043,1.39054,1.39043,1.39052,41.65,True
'2018-03-08T00:47:00',1.39037,1.3904,1.39035,1.39039,22.98,1.39051,1.39055,1.3905,1.39055,26.28,False
'2018-03-08T00:48:00',1.39039,1.39039,1.39038,1.39039,10.35,1.39055,1.39055,1.39054,1.39054,18.69,False
'2018-03-08T00:49:00',1.39038,1.3904,1.39038,1.39039,20.73,1.39054,1.39055,1.39053,1.39054,19.04,False
'2018-03-08T00:50:00',1.39039,1.39039,1.39038,1.39038,21.69,1.39054,1.39054,1.39053,1.39054,21.48,True
'2018-03-08T00:51:00',1.39038,1.3904,1.39038,1.3904,13.22,1.39054,1.39056,1.39054,1.39056,14.67,False
'2018-03-08T00:52:00',1.39041,1.39042,1.39039,1.3904,34.47,1.39055,1.39057,1.39055,1.39056,38.91,True
'2018-03-08T00:53:00',1.3904,1.39051,1.3904,1.39043,45.0,1.39056,1.39064,1.39055,1.3906,60.89,False
'2018-03-08T00:54:00',1.39044,1.39054,1.39033,1.39033,59.37,1.39059,1.39068,1.39044,1.39044,78.64,False
'2018-03-08T00:55:00',1.39033,1.39033,1.39022,1.3903,58.8,1.39045,1.39046,1.39036,1.39041,60.86,False
'2018-03-08T00:56:00',1.39031,1.39031,1.39022,1.3903,63.41,1.39041,1.39041,1.39033,1.3904,63.8,True
'2018-03-08T00:57:00',1.39029,1.39031,1.39029,1.3903,22.68,1.3904,1.39041,1.39039,1.39041,32.15,True
'2018-03-08T00:58:00',1.3903,1.39032,1.3903,1.39032,23.2,1.39042,1.39042,1.3904,1.39042,31.48,True
'2018-03-08T00:59:00',1.39032,1.39043,1.39031,1.39042,48.18,1.39041,1.39049,1.39041,1.39047,43.88,False
'2018-03-08T01:00:00',1.39041,1.39042,1.39035,1.39038,89.08,1.39049,1.3905,1.39045,1.3905,96.17,True
'2018-03-08T01:01:00',1.39038,1.39046,1.39036,1.39046,53.53,1.39048,1.39058,1.39047,1.39058,57.88,False
'2018-03-08T01:02:00',1.39045,1.39049,1.39042,1.39045,73.78,1.39056,1.3906,1.39052,1.39056,70.48,False
'2018-03-08T01:03:00',1.39044,1.39053,1.39033,1.39033,89.64,1.39056,1.39064,1.39043,1.39045,97.31,False
'2018-03-08T01:04:00',1.39033,1.39038,1.39033,1.39033,52.87,1.39045,1.3905,1.39043,1.39044,85.46,False
'2018-03-08T01:05:00',1.39033,1.39034,1.39021,1.39024,50.98,1.39043,1.39044,1.39029,1.39032,74.35,False
'2018-03-08T01:06:00',1.39023,1.39028,1.3901,1.39019,103.99,1.39031,1.39033,1.39018,1.39028,114.09,False
'2018-03-08T01:07:00',1.39018,1.39018,1.39006,1.39009,77.74,1.39026,1.39026,1.39012,1.39019,102.49,True
'2018-03-08T01:08:00',1.39009,1.39015,1.39,1.39013,105.97,1.39018,1.39023,1.39007,1.39022,99.19,False
'2018-03-08T01:09:00',1.39013,1.39013,1.38999,1.39013,67.24,1.3902,1.39025,1.39007,1.39022,43.76,True
'2018-03-08T01:10:00',1.39012,1.39024,1.3901,1.39024,66.64,1.39022,1.39035,1.39017,1.39033,74.47,True
'2018-03-08T01:11:00',1.39024,1.39036,1.39024,1.39035,74.31,1.39034,1.39045,1.39033,1.39042,70.39,False
'2018-03-08T01:12:00',1.39034,1.39056,1.39031,1.39031,115.61,1.39043,1.39064,1.39041,1.39041,105.67,True
'2018-03-08T01:13:00',1.39031,1.3905,1.39031,1.39039,106.4,1.39041,1.39061,1.39041,1.3905,95.39,True
'2018-03-08T01:14:00',1.3904,1.3905,1.39039,1.39049,64.19,1.3905,1.39059,1.3905,1.39059,47.72,False
'2018-03-08T01:15:00',1.39049,1.39049,1.39029,1.3903,71.34,1.39059,1.39059,1.39037,1.3904,53.25,True
'2018-03-08T01:16:00',1.3903,1.39035,1.3903,1.39032,30.8,1.3904,1.39041,1.3904,1.39041,18.25,True
'2018-03-08T01:17:00',1.39031,1.39033,1.39029,1.39032,48.17,1.39041,1.39043,1.39039,1.39042,25.39,True
'2018-03-08T01:18:00',1.39035,1.39038,1.3903,1.39038,41.03,1.39042,1.39049,1.39039,1.39046,31.31,True
'2018-03-08T01:19:00',1.3904,1.39044,1.3904,1.39044,35.79,1.39047,1.39053,1.39047,1.39053,29.73,True
'2018-03-08T01:20:00',1.39043,1.39055,1.39043,1.3905,50.54,1.39053,1.39064,1.39053,1.39061,42.21,False
'2018-03-08T01:21:00',1.39049,1.39058,1.39038,1.39038,73.62,1.39061,1.39064,1.39044,1.39044,58.48,True
'2018-03-08T01:22:00',1.39038,1.3907,1.39038,1.39069,85.67,1.39046,1.39083,1.39046,1.39077,90.19,False
'2018-03-08T01:23:00',1.39069,1.39071,1.39061,1.39063,68.89,1.39077,1.39081,1.39071,1.39072,51.64,False
'2018-03-08T01:24:00',1.39062,1.39069,1.39051,1.39055,44.94,1.39072,1.39081,1.39062,1.39064,27.26,False
'2018-03-08T01:25:00',1.39052,1.3906,1.39044,1.39051,128.0,1.39064,1.39071,1.39051,1.3906,110.09,True
'2018-03-08T01:26:00',1.39051,1.3907,1.39042,1.39069,96.03,1.3906,1.3908,1.39052,1.3908,71.82,True
'2018-03-08T01:27:00',1.39069,1.39072,1.39069,1.39071,16.02,1.3908,1.39082,1.3908,1.39082,13.94,False
'2018-03-08T01:28:00',1.3907,1.39072,1.39057,1.39062,31.61,1.39082,1.39082,1.39066,1.39072,26.87,False
'2018-03-08T01:29:00',1.39062,1.39063,1.39058,1.39061,19.7,1.3907,1.39072,1.39069,1.39072,15.02,True
'2018-03-08T01:30:00',1.39061,1.39076,1.39061,1.39073,47.69,1.39072,1.39084,1.39072,1.39084,45.06,False
'2018-03-08T01:31:00',1.39073,1.39073,1.39067,1.3907,50.47,1.39082,1.39082,1.39078,1.3908,26.0,False
'2018-03-08T01:32:00',1.39069,1.39069,1.39052,1.39061,82.67,1.3908,1.3908,1.39064,1.39072,91.84,False
'2018-03-08T01:33:00',1.3906,1.39062,1.3905,1.39053,87.87,1.39072,1.39073,1.39059,1.39061,87.1,True
'2018-03-08T01:34:00',1.39052,1.39065,1.39046,1.39059,115.41,1.39059,1.39076,1.39054,1.3907,103.57,False
'2018-03-08T01:35:00',1.39059,1.39063,1.39051,1.39051,79.56,1.3907,1.39075,1.39063,1.39064,90.31,True
'2018-03-08T01:36:00',1.39053,1.39062,1.3905,1.3906,49.02,1.39064,1.39072,1.39064,1.39072,43.12,True
'2018-03-08T01:37:00',1.3906,1.39063,1.39058,1.39063,60.46,1.39068,1.39074,1.39068,1.39074,62.21,True
'2018-03-08T01:38:00',1.39063,1.3907,1.39063,1.39069,50.0,1.39074,1.39081,1.39071,1.39081,17.79,False
'2018-03-08T01:39:00',1.3907,1.3907,1.3905,1.3905,71.16,1.39081,1.39081,1.3906,1.3906,39.95,True
'2018-03-08T01:40:00',1.39052,1.39064,1.39052,1.39062,73.87,1.3906,1.39077,1.3906,1.39074,79.87,False
'2018-03-08T01:41:00',1.39062,1.39072,1.39058,1.39058,69.09,1.39075,1.39082,1.39067,1.39067,64.82,True
'2018-03-08T01:42:00',1.3906,1.39063,1.3906,1.39063,46.36,1.39067,1.39076,1.39067,1.39076,40.4,False
'2018-03-08T01:43:00',1.39063,1.39065,1.39058,1.39063,63.36,1.39076,1.39077,1.39071,1.39076,68.61,True
'2018-03-08T01:44:00',1.39061,1.39069,1.3906,1.39069,48.12,1.39075,1.39082,1.39074,1.39079,45.13,False
'2018-03-08T01:45:00',1.39069,1.39069,1.39046,1.39056,75.74,1.3908,1.3908,1.39057,1.39069,73.51,True
'2018-03-08T01:46:00',1.39056,1.39063,1.39056,1.39061,42.63,1.39071,1.39075,1.39071,1.39074,60.03,True
'2018-03-08T01:47:00',1.3906,1.39068,1.39059,1.39064,80.77,1.39074,1.39078,1.3907,1.39076,47.7,False
'2018-03-08T01:48:00',1.39065,1.39067,1.39051,1.39053,83.37,1.39079,1.39079,1.39063,1.39065,70.77,True
'2018-03-08T01:49:00',1.39052,1.39064,1.39042,1.39064,93.35,1.39065,1.39073,1.39052,1.39073,60.46,False
'2018-03-08T01:50:00',1.3906,1.39069,1.39057,1.39062,101.79,1.39073,1.39077,1.39067,1.39075,70.35,False
'2018-03-08T01:51:00',1.39061,1.39061,1.39037,1.39051,106.48,1.39072,1.39073,1.39048,1.39061,98.48,False
'2018-03-08T01:52:00',1.39052,1.39059,1.39034,1.39042,88.82,1.39062,1.3907,1.39045,1.39056,100.94,True
'2018-03-08T01:53:00',1.39047,1.3905,1.39039,1.39043,111.41,1.39059,1.39063,1.3905,1.39057,118.18,False
'2018-03-08T01:54:00',1.39043,1.39051,1.39022,1.39043,110.89,1.39057,1.39057,1.39035,1.39055,142.41,False
'2018-03-08T01:55:00',1.39042,1.39061,1.3904,1.3904,145.15,1.39054,1.39073,1.39049,1.39049,157.98,True
'2018-03-08T01:56:00',1.39044,1.39046,1.39042,1.39043,27.82,1.3905,1.39054,1.3905,1.39054,33.34,False
'2018-03-08T01:57:00',1.39043,1.39049,1.39039,1.39039,37.76,1.39052,1.39059,1.39048,1.39051,43.56,False
'2018-03-08T01:58:00',1.39039,1.39039,1.39022,1.39023,62.64,1.39051,1.39051,1.3903,1.39033,61.28,True
'2018-03-08T01:59:00',1.39023,1.39037,1.39023,1.39033,38.93,1.39032,1.39048,1.39032,1.39045,47.25,True
'2018-03-08T02:00:00',1.39033,1.39042,1.39033,1.39036,50.53,1.39045,1.39053,1.39043,1.39043,37.69,True
'2018-03-08T02:01:00',1.39036,1.39044,1.39036,1.39043,44.23,1.39047,1.39057,1.39045,1.39053,56.74,True
'2018-03-08T02:02:00',1.39043,1.39056,1.39042,1.39053,40.96,1.39053,1.39061,1.39051,1.39061,38.91,False
'2018-03-08T02:03:00',1.39052,1.39054,1.39051,1.39051,22.19,1.39061,1.39064,1.39059,1.39059,15.34,False
'2018-03-08T02:04:00',1.39051,1.39051,1.39042,1.39042,15.07,1.39059,1.39059,1.39052,1.39052,7.0,False
'2018-03-08T02:05:00',1.39043,1.39044,1.39021,1.39021,86.83,1.39054,1.39054,1.39033,1.39033,65.0,True
'2018-03-08T02:06:00',1.39022,1.39046,1.3902,1.39043,90.23,1.39033,1.39056,1.39033,1.39054,70.27,True
'2018-03-08T02:07:00',1.39043,1.39055,1.39036,1.39048,94.97,1.39053,1.39065,1.39046,1.39056,111.05,False
'2018-03-08T02:08:00',1.39048,1.39056,1.3904,1.39042,45.31,1.39057,1.39064,1.39051,1.39053,51.96,True
'2018-03-08T02:09:00',1.39043,1.39052,1.39043,1.39052,24.76,1.39054,1.39061,1.39054,1.39061,16.12,False
'2018-03-08T02:10:00',1.3905,1.3905,1.39022,1.39029,106.26,1.39059,1.39059,1.39032,1.39039,69.79,False
'2018-03-08T02:11:00',1.39029,1.39029,1.39016,1.39016,73.33,1.39037,1.39037,1.39027,1.39027,45.35,False
'2018-03-08T02:12:00',1.39012,1.39027,1.39008,1.39015,123.38,1.39023,1.39033,1.39017,1.39027,108.35,True
'2018-03-08T02:13:00',1.39017,1.39027,1.39017,1.39018,34.92,1.39028,1.39038,1.39027,1.39029,39.97,False
'2018-03-08T02:14:00',1.39018,1.39018,1.38999,1.39002,129.67,1.39029,1.39029,1.3901,1.39014,142.27,True
'2018-03-08T02:15:00',1.39003,1.39011,1.39001,1.39007,67.64,1.39015,1.39021,1.39013,1.39014,89.31,False
'2018-03-08T02:16:00',1.39006,1.39013,1.38999,1.39003,81.06,1.39014,1.39021,1.39006,1.39012,94.63,False
'2018-03-08T02:17:00',1.39003,1.39003,1.38989,1.38989,62.19,1.39011,1.39013,1.38999,1.38999,79.31,False
'2018-03-08T02:18:00',1.3899,1.38994,1.38979,1.3899,101.22,1.39,1.39002,1.38987,1.38994,140.36,False
'2018-03-08T02:19:00',1.3899,1.38995,1.38987,1.38987,84.2,1.38997,1.39004,1.38996,1.38996,102.81,False
'2018-03-08T02:20:00',1.38987,1.38987,1.38981,1.38981,48.44,1.38995,1.38995,1.3899,1.3899,72.65,True
'2018-03-08T02:21:00',1.38981,1.3899,1.38979,1.38987,70.22,1.38991,1.39,1.38989,1.38993,79.66,True
'2018-03-08T02:22:00',1.38986,1.38997,1.38979,1.38991,77.79,1.38993,1.39007,1.38988,1.39,64.09,True
'2018-03-08T02:23:00',1.38991,1.38999,1.38991,1.38999,37.61,1.39001,1.39009,1.39001,1.39009,41.16,True
'2018-03-08T02:24:00',1.38999,1.39003,1.38993,1.39002,34.68,1.39009,1.39013,1.39002,1.39012,47.0,False
'2018-03-08T02:25:00',1.39002,1.39004,1.38999,1.39,20.98,1.39012,1.39012,1.39008,1.3901,29.9,False
'2018-03-08T02:26:00',1.39,1.39,1.38989,1.3899,29.92,1.39009,1.39009,1.38999,1.39,37.51,False
'2018-03-08T02:27:00',1.3899,1.38991,1.38979,1.38981,34.67,1.38999,1.38999,1.38987,1.38988,30.78,False
'2018-03-08T02:28:00',1.38981,1.38987,1.38974,1.38974,59.08,1.3899,1.38995,1.38982,1.38983,60.9,False
'2018-03-08T02:29:00',1.38974,1.38974,1.38972,1.38972,11.41,1.38985,1.38985,1.38981,1.38983,18.17,True
'2018-03-08T02:30:00',1.38972,1.3899,1.3897,1.38975,81.19,1.38983,1.39001,1.38979,1.38981,142.9,False
'2018-03-08T02:31:00',1.38977,1.38977,1.38974,1.38974,17.5,1.38982,1.38984,1.38981,1.38981,35.66,False
'2018-03-08T02:32:00',1.38974,1.38975,1.38969,1.38969,30.85,1.38982,1.38984,1.38976,1.38976,55.87,True
'2018-03-08T02:33:00',1.38969,1.38981,1.38969,1.38979,38.23,1.38977,1.3899,1.38977,1.3899,45.45,True
'2018-03-08T02:34:00',1.3898,1.38987,1.38978,1.38987,80.53,1.38989,1.38995,1.38987,1.38995,50.62,False
'2018-03-08T02:35:00',1.38988,1.38988,1.3898,1.38981,81.7,1.38998,1.38998,1.38989,1.38991,58.94,True
'2018-03-08T02:36:00',1.38981,1.38988,1.38981,1.38988,47.84,1.38991,1.38998,1.38991,1.38998,25.91,True
'2018-03-08T02:37:00',1.38989,1.39,1.38989,1.39,33.8,1.38997,1.3901,1.38997,1.3901,30.88,True
'2018-03-08T02:38:00',1.39,1.39021,1.39,1.3902,43.41,1.3901,1.39032,1.3901,1.3903,52.22,True
'2018-03-08T02:39:00',1.3902,1.3903,1.39019,1.39027,34.07,1.3903,1.39038,1.39025,1.39038,37.31,False
'2018-03-08T02:40:00',1.39029,1.39029,1.39013,1.39016,41.19,1.39038,1.39038,1.39022,1.39026,46.12,False
'2018-03-08T02:41:00',1.39018,1.39018,1.39001,1.39011,44.9,1.39026,1.39027,1.39012,1.39021,66.3,False
'2018-03-08T02:42:00',1.39011,1.39011,1.38999,1.38999,66.21,1.39021,1.39022,1.39004,1.39004,80.44,False
'2018-03-08T02:43:00',1.38999,1.39007,1.38996,1.38996,40.02,1.39008,1.39013,1.39007,1.39008,31.96,True
'2018-03-08T02:44:00',1.38996,1.38998,1.38996,1.38997,35.07,1.39007,1.39008,1.39005,1.39007,17.6,True
'2018-03-08T02:45:00',1.38998,1.39006,1.38989,1.38998,43.36,1.39007,1.39014,1.38999,1.39009,31.91,False
'2018-03-08T02:46:00',1.38997,1.38998,1.38995,1.38997,19.88,1.39008,1.39008,1.39005,1.39006,14.93,True
'2018-03-08T02:47:00',1.38997,1.39019,1.38997,1.39,136.61,1.39009,1.39031,1.39008,1.39008,114.02,True
'2018-03-08T02:48:00',1.38997,1.39029,1.38995,1.39016,89.67,1.39008,1.39041,1.39007,1.39029,83.44,False
'2018-03-08T02:49:00',1.39016,1.39031,1.39012,1.39015,61.2,1.39028,1.39043,1.39024,1.39025,61.8,False
'2018-03-08T02:50:00',1.39016,1.39021,1.39005,1.39012,100.93,1.39025,1.39035,1.39018,1.39022,100.82,False
'2018-03-08T02:51:00',1.39012,1.39018,1.39,1.39012,89.97,1.39022,1.39028,1.39013,1.39022,102.04,True
'2018-03-08T02:52:00',1.39015,1.39023,1.39011,1.39021,90.71,1.39022,1.39034,1.3902,1.39034,91.19,False
'2018-03-08T02:53:00',1.39021,1.39027,1.3902,1.3902,82.73,1.39033,1.39038,1.39031,1.39031,79.97,True
'2018-03-08T02:54:00',1.39018,1.39023,1.39012,1.39022,69.75,1.3903,1.39035,1.39022,1.39035,78.88,False
'2018-03-08T02:55:00',1.39022,1.39029,1.39008,1.39017,136.47,1.39034,1.39039,1.39019,1.39027,120.68,True
'2018-03-08T02:56:00',1.39017,1.39044,1.39017,1.39044,76.51,1.39027,1.39056,1.39027,1.39056,54.99,False
'2018-03-08T02:57:00',1.39046,1.39046,1.39019,1.39022,124.16,1.39058,1.39058,1.3903,1.39033,112.96,True
'2018-03-08T02:58:00',1.39025,1.39033,1.39025,1.39033,64.85,1.39034,1.39042,1.39034,1.39042,53.79,True
'2018-03-08T02:59:00',1.39033,1.39049,1.39029,1.39043,82.13,1.39043,1.39059,1.39038,1.39051,89.4,False
'2018-03-08T03:00:00',1.39041,1.39045,1.39032,1.39044,41.55,1.39053,1.39053,1.39041,1.39049,49.51,False
'2018-03-08T03:01:00',1.39044,1.39044,1.39039,1.39039,36.57,1.3905,1.39052,1.39048,1.39048,35.41,True
'2018-03-08T03:02:00',1.39039,1.39047,1.39039,1.39047,62.14,1.39049,1.39055,1.39048,1.39055,67.15,True
'2018-03-08T03:03:00',1.39048,1.39062,1.39048,1.39062,28.67,1.39057,1.39072,1.39057,1.39072,23.2,False
'2018-03-08T03:04:00',1.39062,1.39064,1.3906,1.3906,78.42,1.39072,1.39074,1.39069,1.3907,86.52,False
'2018-03-08T03:05:00',1.3906,1.39067,1.39046,1.39047,47.5,1.3907,1.39073,1.39055,1.39057,53.8,False
'2018-03-08T03:06:00',1.39047,1.39049,1.39039,1.39039,69.62,1.39057,1.39058,1.3905,1.39051,108.75,False
'2018-03-08T03:07:00',1.39039,1.3904,1.39039,1.3904,7.43,1.39051,1.39051,1.39049,1.39049,9.23,False
'2018-03-08T03:08:00',1.39039,1.39041,1.39039,1.39039,11.11,1.39049,1.39049,1.39047,1.39049,13.24,True
'2018-03-08T03:09:00',1.3904,1.39048,1.39038,1.39048,33.34,1.39049,1.39058,1.39047,1.39058,33.16,False
'2018-03-08T03:10:00',1.39048,1.3905,1.39038,1.39041,57.78,1.39057,1.39058,1.39042,1.39049,73.26,True
'2018-03-08T03:11:00',1.3904,1.39049,1.39029,1.39046,69.35,1.39049,1.39058,1.39035,1.39054,82.73,False
'2018-03-08T03:12:00',1.39044,1.3905,1.3904,1.39046,74.33,1.39053,1.39058,1.39046,1.39053,110.98,False
'2018-03-08T03:13:00',1.39046,1.39049,1.39039,1.3904,60.59,1.39051,1.39057,1.39045,1.39051,66.59,False
'2018-03-08T03:14:00',1.3904,1.39047,1.3903,1.3903,58.38,1.39051,1.39056,1.3904,1.3904,71.11,True
'2018-03-08T03:15:00',1.3903,1.39049,1.39029,1.39049,73.83,1.3904,1.39058,1.3904,1.39058,111.01,True
'2018-03-08T03:16:00',1.39049,1.39052,1.39047,1.3905,33.94,1.39057,1.39059,1.39055,1.39058,48.03,False
'2018-03-08T03:17:00',1.3905,1.3905,1.39029,1.3904,74.91,1.39058,1.39058,1.39038,1.39049,90.65,True
'2018-03-08T03:18:00',1.3904,1.39048,1.39037,1.39048,41.85,1.39046,1.39057,1.39044,1.39057,47.42,True
'2018-03-08T03:19:00',1.39049,1.39052,1.39042,1.39051,70.03,1.39057,1.39061,1.39051,1.39058,75.94,False
'2018-03-08T03:20:00',1.39051,1.39052,1.39035,1.39037,74.41,1.39058,1.39061,1.39043,1.39043,62.29,False
'2018-03-08T03:21:00',1.39036,1.39044,1.3902,1.3902,189.32,1.39043,1.39053,1.39024,1.39024,68.14,False
'2018-03-08T03:22:00',1.39019,1.39021,1.39,1.39008,253.02,1.39024,1.39026,1.39005,1.39017,128.97,True
'2018-03-08T03:23:00',1.39012,1.39039,1.39012,1.39035,46.5,1.39018,1.39044,1.39018,1.39044,74.99,True
'2018-03-08T03:24:00',1.39033,1.39054,1.39033,1.39053,40.0,1.39043,1.39063,1.3904,1.3906,70.89,True
'2018-03-08T03:25:00',1.39054,1.39067,1.39054,1.39067,7.0,1.39063,1.39073,1.39061,1.39073,12.4,False
'2018-03-08T03:26:00',1.39067,1.39067,1.39058,1.39061,35.83,1.39074,1.39074,1.39067,1.39071,45.25,False
'2018-03-08T03:27:00',1.39061,1.39061,1.39041,1.39053,85.06,1.39071,1.39071,1.39053,1.39063,88.87,False
'2018-03-08T03:28:00',1.39053,1.3907,1.39047,1.39047,81.75,1.39065,1.3908,1.39059,1.39059,72.72,True
'2018-03-08T03:29:00',1.39047,1.3906,1.39039,1.3906,113.59,1.39059,1.3907,1.39049,1.3907,83.92,False
'2018-03-08T03:30:00',1.3906,1.3906,1.3904,1.39054,97.33,1.39072,1.39072,1.39052,1.39063,75.35,False
'2018-03-08T03:31:00',1.39052,1.39052,1.3904,1.3904,72.83,1.39062,1.39063,1.39051,1.39051,67.64,True
'2018-03-08T03:32:00',1.39041,1.39049,1.39041,1.39043,68.62,1.39051,1.39059,1.39051,1.39054,48.88,True
'2018-03-08T03:33:00',1.39043,1.3905,1.3904,1.39048,53.59,1.39054,1.3906,1.39051,1.39058,48.94,True
'2018-03-08T03:34:00',1.39048,1.3905,1.39038,1.39049,69.04,1.39059,1.3906,1.39048,1.39059,55.35,True
'2018-03-08T03:35:00',1.39051,1.39067,1.39049,1.39067,55.18,1.39061,1.39076,1.39061,1.39076,42.47,True
'2018-03-08T03:36:00',1.39068,1.3907,1.39062,1.3907,93.35,1.39076,1.39078,1.39072,1.39077,58.54,False
'2018-03-08T03:37:00',1.3907,1.39078,1.39068,1.39069,57.05,1.39077,1.39081,1.39077,1.39077,41.37,False
'2018-03-08T03:38:00',1.39069,1.39076,1.39066,1.39067,98.94,1.39077,1.39085,1.39074,1.39075,75.46,True
'2018-03-08T03:39:00',1.39066,1.39079,1.39066,1.39078,17.16,1.39075,1.39088,1.39075,1.39088,17.82,False
'2018-03-08T03:40:00',1.39078,1.39078,1.39064,1.3907,30.88,1.39088,1.39088,1.39073,1.3908,21.99,False
'2018-03-08T03:41:00',1.39068,1.39072,1.39059,1.39061,68.82,1.39081,1.39083,1.3907,1.39074,86.22,True
'2018-03-08T03:42:00',1.39067,1.39069,1.39067,1.39069,16.25,1.39078,1.39081,1.39078,1.39079,12.65,False
'2018-03-08T03:43:00',1.39069,1.39069,1.39039,1.3905,56.4,1.39079,1.39079,1.39053,1.39061,55.98,True
'2018-03-08T03:44:00',1.3905,1.39062,1.39048,1.39061,29.88,1.3906,1.39071,1.39058,1.39071,27.03,False
'2018-03-08T03:45:00',1.39059,1.39061,1.39059,1.3906,19.39,1.39072,1.39073,1.39072,1.39073,19.81,True
'2018-03-08T03:46:00',1.39066,1.39079,1.39066,1.39069,61.98,1.39075,1.39086,1.39075,1.39078,36.93,False
'2018-03-08T03:47:00',1.39069,1.39071,1.39069,1.39069,33.48,1.39079,1.39081,1.39078,1.39078,13.0,False
'2018-03-08T03:48:00',1.39069,1.39069,1.3906,1.3906,65.39,1.39078,1.39081,1.39072,1.39074,43.87,False
'2018-03-08T03:49:00',1.39062,1.39062,1.39048,1.39051,98.08,1.39073,1.39073,1.39058,1.39063,84.19,False
'2018-03-08T03:50:00',1.39055,1.39056,1.39045,1.39049,66.27,1.39063,1.39063,1.39055,1.39055,42.49,True
'2018-03-08T03:51:00',1.39049,1.39056,1.39048,1.39051,62.26,1.39056,1.39068,1.39056,1.39062,53.63,False
'2018-03-08T03:52:00',1.39051,1.39057,1.39044,1.39044,48.13,1.39062,1.39066,1.39052,1.39054,49.4,False
'2018-03-08T03:53:00',1.39044,1.39044,1.3903,1.39032,82.49,1.39054,1.39054,1.3904,1.39045,87.84,True
'2018-03-08T03:54:00',1.39032,1.39041,1.39032,1.3904,59.61,1.39045,1.3905,1.39041,1.3905,64.44,False
'2018-03-08T03:55:00',1.3904,1.39042,1.39032,1.39036,74.15,1.3905,1.39051,1.3904,1.39044,88.92,False
'2018-03-08T03:56:00',1.39036,1.39036,1.3903,1.39034,49.92,1.39045,1.39045,1.39042,1.39045,68.22,True
'2018-03-08T03:57:00',1.39034,1.39038,1.39029,1.39034,66.38,1.39044,1.39048,1.39042,1.39046,82.86,False
'2018-03-08T03:58:00',1.39034,1.3904,1.3903,1.39031,47.12,1.39046,1.39048,1.39042,1.39042,55.41,False
'2018-03-08T03:59:00',1.39031,1.39033,1.39022,1.39031,50.94,1.39042,1.39044,1.39032,1.3904,57.49,False
'2018-03-08T04:00:00',1.39031,1.39031,1.39023,1.39024,49.62,1.3904,1.3904,1.39031,1.39032,49.22,False
'2018-03-08T04:01:00',1.39024,1.39026,1.39021,1.39024,36.4,1.39029,1.39038,1.39029,1.39031,55.71,False
'2018-03-08T04:02:00',1.39024,1.39024,1.39006,1.39021,67.56,1.39032,1.39033,1.39015,1.39032,62.02,False
'2018-03-08T04:03:00',1.39019,1.3902,1.39011,1.39018,84.83,1.39031,1.39031,1.39022,1.39028,82.1,True
'2018-03-08T04:04:00',1.39019,1.3902,1.3901,1.39018,70.69,1.39028,1.39029,1.39022,1.39029,98.77,True
'2018-03-08T04:05:00',1.39019,1.39023,1.39011,1.3902,80.31,1.39029,1.39032,1.39022,1.3903,97.9,True
'2018-03-08T04:06:00',1.3902,1.39031,1.3902,1.3903,27.55,1.39031,1.39039,1.39029,1.39038,38.28,True
'2018-03-08T04:07:00',1.3903,1.39035,1.3901,1.39033,71.85,1.39038,1.39044,1.3902,1.39038,112.69,False
'2018-03-08T04:08:00',1.39033,1.39033,1.39021,1.39021,44.19,1.39039,1.39042,1.39028,1.39028,67.19,True
'2018-03-08T04:09:00',1.39021,1.39025,1.39013,1.39025,80.5,1.39029,1.39033,1.39021,1.39032,117.32,True
'2018-03-08T04:10:00',1.39027,1.39036,1.39024,1.39034,45.94,1.39032,1.39043,1.39032,1.39039,76.69,True
'2018-03-08T04:11:00',1.39034,1.39036,1.39033,1.39034,22.2,1.39041,1.39044,1.39039,1.3904,38.0,False
'2018-03-08T04:12:00',1.39033,1.39035,1.3902,1.39026,35.9,1.39038,1.3904,1.39032,1.39032,47.32,False
'2018-03-08T04:13:00',1.39025,1.39034,1.39025,1.39025,32.0,1.39032,1.3904,1.39031,1.39032,60.19,False
'2018-03-08T04:14:00',1.39025,1.39025,1.39002,1.39002,88.58,1.39031,1.39031,1.39013,1.39013,120.55,False
'2018-03-08T04:15:00',1.39002,1.39006,1.3899,1.3899,84.02,1.39014,1.39018,1.39002,1.39002,128.89,True
'2018-03-08T04:16:00',1.38991,1.38999,1.3899,1.38998,138.59,1.39001,1.39011,1.39001,1.3901,151.29,True
'2018-03-08T04:17:00',1.38998,1.39011,1.38997,1.39008,85.95,1.39009,1.39023,1.39006,1.39019,85.74,True
'2018-03-08T04:18:00',1.39008,1.39018,1.39008,1.39018,83.97,1.39019,1.39031,1.39018,1.39029,76.99,True
'2018-03-08T04:19:00',1.39018,1.3903,1.39018,1.3903,60.71,1.39031,1.3904,1.39029,1.3904,41.17,False
'2018-03-08T04:20:00',1.3903,1.3904,1.39023,1.39025,59.35,1.3904,1.3905,1.39034,1.39038,71.62,True
'2018-03-08T04:21:00',1.39024,1.39028,1.39023,1.39028,45.87,1.39035,1.3904,1.39035,1.39038,41.77,True
'2018-03-08T04:22:00',1.39028,1.3903,1.39028,1.3903,18.08,1.39038,1.3904,1.39038,1.3904,20.86,True
'2018-03-08T04:23:00',1.39031,1.39041,1.39031,1.39038,46.44,1.39041,1.3905,1.3904,1.39049,46.17,False
'2018-03-08T04:24:00',1.39039,1.39041,1.39038,1.39038,30.35,1.39047,1.3905,1.39046,1.39049,37.99,False
'2018-03-08T04:25:00',1.39039,1.39039,1.39037,1.39037,70.12,1.39047,1.39049,1.39047,1.39048,49.68,True
'2018-03-08T04:26:00',1.39039,1.39039,1.39029,1.39038,36.91,1.39048,1.39049,1.39039,1.39049,40.46,True
'2018-03-08T04:27:00',1.39038,1.39058,1.39037,1.39056,93.47,1.39049,1.39066,1.39047,1.39066,95.44,False
'2018-03-08T04:28:00',1.39056,1.39056,1.39033,1.39047,115.48,1.39065,1.39065,1.39041,1.39057,90.16,False
'2018-03-08T04:29:00',1.39047,1.3905,1.39036,1.39046,111.27,1.39058,1.39058,1.39044,1.39053,90.47,True
'2018-03-08T04:30:00',1.39048,1.3905,1.39046,1.39047,61.31,1.39056,1.39058,1.39055,1.39055,62.25,False
'2018-03-08T04:31:00',1.39045,1.39045,1.39019,1.3904,191.02,1.39053,1.39053,1.39027,1.39049,212.77,True
'2018-03-08T04:32:00',1.3904,1.39056,1.39037,1.39046,185.7,1.39049,1.39064,1.39043,1.39051,178.67,True
'2018-03-08T04:33:00',1.39044,1.39054,1.39036,1.39047,101.93,1.39051,1.3906,1.39043,1.39052,150.88,False
'2018-03-08T04:34:00',1.39047,1.39051,1.3904,1.39043,179.91,1.39053,1.3906,1.39049,1.39056,201.68,True
'2018-03-08T04:35:00',1.39043,1.39053,1.3904,1.39046,90.64,1.39056,1.39062,1.39051,1.39058,106.82,False
'2018-03-08T04:36:00',1.39048,1.39049,1.3904,1.39042,59.46,1.39058,1.39059,1.39052,1.39054,60.63,False
'2018-03-08T04:37:00',1.39042,1.39051,1.3904,1.3904,64.66,1.39054,1.39059,1.39053,1.39054,55.93,True
'2018-03-08T04:38:00',1.3904,1.39048,1.3904,1.39043,74.67,1.39054,1.39059,1.39054,1.39056,71.62,True
'2018-03-08T04:39:00',1.39043,1.39052,1.39039,1.39049,73.7,1.39055,1.39062,1.39051,1.3906,67.85,False
'2018-03-08T04:40:00',1.39049,1.39049,1.39039,1.39043,84.11,1.39056,1.39059,1.39051,1.39056,79.02,False
'2018-03-08T04:41:00',1.39041,1.39045,1.39038,1.39041,110.03,1.39053,1.39056,1.3905,1.39053,91.22,True
'2018-03-08T04:42:00',1.39041,1.39048,1.3904,1.39046,90.05,1.39053,1.39058,1.39052,1.39058,74.8,False
'2018-03-08T04:43:00',1.39046,1.3905,1.3904,1.3904,38.41,1.39058,1.39059,1.39052,1.39052,43.83,True
'2018-03-08T04:44:00',1.39042,1.39046,1.3904,1.39043,45.12,1.39052,1.39056,1.39052,1.39055,56.67,False
'2018-03-08T04:45:00',1.39043,1.39044,1.39039,1.39039,57.0,1.39053,1.39055,1.39048,1.39048,63.79,True
'2018-03-08T04:46:00',1.3904,1.39053,1.39037,1.3904,59.89,1.39049,1.3906,1.39049,1.39049,62.4,False
'2018-03-08T04:47:00',1.3904,1.39041,1.39023,1.39034,51.62,1.39049,1.39049,1.3903,1.39044,44.89,False
'2018-03-08T04:48:00',1.39032,1.39042,1.3902,1.39024,82.76,1.39044,1.3905,1.3903,1.39032,98.44,True
'2018-03-08T04:49:00',1.39024,1.39035,1.39023,1.39027,106.57,1.39033,1.39045,1.3903,1.39036,98.56,True
'2018-03-08T04:50:00',1.39027,1.39036,1.39027,1.3903,67.18,1.39036,1.39042,1.39036,1.3904,76.21,True
'2018-03-08T04:51:00',1.3903,1.3904,1.3903,1.3904,39.69,1.3904,1.39049,1.39038,1.39049,30.47,True
'2018-03-08T04:52:00',1.3904,1.39044,1.3904,1.39044,23.21,1.39049,1.39055,1.39049,1.39055,29.3,True
'2018-03-08T04:53:00',1.39043,1.39048,1.39041,1.39047,70.92,1.39054,1.39057,1.3905,1.39056,74.26,False
'2018-03-08T04:54:00',1.39048,1.39055,1.3903,1.3903,62.27,1.39057,1.39062,1.39038,1.39038,67.25,True
'2018-03-08T04:55:00',1.3903,1.3905,1.3903,1.3905,50.81,1.39038,1.39059,1.39038,1.39059,70.38,False
'2018-03-08T04:56:00',1.39049,1.39049,1.39039,1.39044,41.45,1.39058,1.39058,1.39047,1.39054,60.83,True
'2018-03-08T04:57:00',1.39044,1.39053,1.39042,1.3905,30.86,1.39054,1.39062,1.39051,1.39059,48.77,True
'2018-03-08T04:58:00',1.3905,1.39052,1.3905,1.39051,21.35,1.39057,1.39062,1.39057,1.39061,31.63,True
'2018-03-08T04:59:00',1.39054,1.39065,1.39054,1.39065,32.92,1.39061,1.39075,1.39061,1.39075,53.27,False
'2018-03-08T05:00:00',1.39065,1.3907,1.39063,1.39065,46.59,1.39075,1.39079,1.39074,1.39074,62.8,False
'2018-03-08T05:01:00',1.39064,1.39065,1.39056,1.39063,41.91,1.39077,1.39077,1.39064,1.39072,67.92,False
'2018-03-08T05:02:00',1.39064,1.39065,1.39061,1.39062,31.62,1.39072,1.39075,1.39065,1.39069,33.81,False
'2018-03-08T05:03:00',1.39062,1.39064,1.39056,1.3906,38.71,1.39067,1.39075,1.39066,1.3907,53.55,False
'2018-03-08T05:04:00',1.3906,1.39065,1.39058,1.39059,38.86,1.39069,1.39073,1.39067,1.39069,52.42,True
'2018-03-08T05:05:00',1.39059,1.39069,1.39058,1.39063,48.66,1.3907,1.3908,1.39069,1.39074,83.67,True
'2018-03-08T05:06:00',1.39065,1.3907,1.39064,1.39065,41.03,1.39075,1.39081,1.39075,1.39076,56.84,True
'2018-03-08T05:07:00',1.39069,1.39071,1.39068,1.39071,31.47,1.39078,1.39082,1.39075,1.3908,51.96,True
'2018-03-08T05:08:00',1.39071,1.3908,1.3907,1.39073,50.78,1.39081,1.3909,1.39078,1.39081,40.61,True
'2018-03-08T05:09:00',1.39072,1.39091,1.39071,1.39078,62.66,1.39081,1.391,1.39081,1.39088,51.83,False
'2018-03-08T05:10:00',1.39078,1.3908,1.3907,1.3907,65.27,1.39088,1.39088,1.39078,1.39079,59.24,True
'2018-03-08T05:11:00',1.39071,1.39081,1.3907,1.3908,77.88,1.39079,1.3909,1.39078,1.39088,76.02,True
'2018-03-08T05:12:00',1.3908,1.39081,1.39074,1.3908,53.57,1.39088,1.3909,1.39085,1.3909,44.04,True
'2018-03-08T05:13:00',1.3908,1.39084,1.3908,1.39081,36.76,1.3909,1.39093,1.3909,1.39093,24.61,False
'2018-03-08T05:14:00',1.39081,1.39082,1.39075,1.3908,38.69,1.39091,1.39092,1.39084,1.3909,60.4,True
'2018-03-08T05:15:00',1.39078,1.39084,1.39078,1.39082,29.05,1.3909,1.39095,1.39088,1.39092,21.57,False
'2018-03-08T05:16:00',1.39082,1.39082,1.39079,1.39079,14.7,1.39092,1.39092,1.39088,1.39088,10.7,True
'2018-03-08T05:17:00',1.39079,1.39086,1.39079,1.39084,28.42,1.39089,1.39095,1.39089,1.39093,17.07,False
'2018-03-08T05:18:00',1.39082,1.39083,1.39079,1.3908,33.33,1.39091,1.39091,1.39089,1.3909,25.0,True
'2018-03-08T05:19:00',1.39082,1.39083,1.3908,1.39081,27.51,1.3909,1.39091,1.3909,1.39091,17.0,False
'2018-03-08T05:20:00',1.39081,1.39083,1.39076,1.39081,72.48,1.39091,1.39093,1.39083,1.39091,60.13,False
'2018-03-08T05:21:00',1.39081,1.39083,1.39078,1.39078,28.38,1.39091,1.39091,1.39083,1.39087,40.34,True
'2018-03-08T05:22:00',1.39078,1.39082,1.39078,1.39082,46.53,1.39087,1.39092,1.39087,1.39092,67.95,False
'2018-03-08T05:23:00',1.39083,1.39083,1.39078,1.39078,39.96,1.39092,1.39092,1.39089,1.39089,52.02,True
'2018-03-08T05:24:00',1.39078,1.39083,1.39078,1.39081,27.24,1.39089,1.39091,1.39088,1.3909,23.8,True
'2018-03-08T05:25:00',1.39081,1.39081,1.3908,1.39081,15.45,1.3909,1.39091,1.3909,1.39091,10.86,False
'2018-03-08T05:26:00',1.39081,1.39081,1.39077,1.39079,33.99,1.39091,1.39093,1.39088,1.3909,33.33,True
'2018-03-08T05:27:00',1.3908,1.39081,1.39079,1.39081,19.78,1.3909,1.39091,1.39089,1.39091,27.5,False
'2018-03-08T05:28:00',1.39081,1.39082,1.3908,1.3908,31.1,1.39091,1.39093,1.3909,1.3909,33.34,False
'2018-03-08T05:29:00',1.3908,1.3908,1.39079,1.39079,13.82,1.3909,1.3909,1.39089,1.39089,9.73,False
'2018-03-08T05:30:00',1.39079,1.3908,1.39071,1.39071,25.12,1.39089,1.39089,1.39081,1.39081,24.31,False
'2018-03-08T05:31:00',1.39072,1.39073,1.39071,1.39071,21.13,1.39081,1.39082,1.39081,1.39081,22.62,True
'2018-03-08T05:32:00',1.39072,1.39073,1.39071,1.39071,18.71,1.39081,1.39082,1.39081,1.39082,18.37,False
'2018-03-08T05:33:00',1.39072,1.39078,1.39058,1.39061,66.45,1.39081,1.39086,1.39064,1.39064,44.73,False
'2018-03-08T05:34:00',1.3906,1.3906,1.39044,1.39049,59.83,1.39064,1.39065,1.39049,1.39054,51.2,False
'2018-03-08T05:35:00',1.39049,1.3905,1.39029,1.39039,94.85,1.39053,1.39055,1.39035,1.39048,125.28,False
'2018-03-08T05:36:00',1.39039,1.39039,1.39018,1.39028,111.22,1.39046,1.39047,1.39028,1.39037,161.52,False
'2018-03-08T05:37:00',1.39027,1.39028,1.3902,1.3902,99.53,1.39037,1.39037,1.3903,1.3903,112.08,True
'2018-03-08T05:38:00',1.3902,1.39029,1.3902,1.39021,58.92,1.39031,1.39039,1.39028,1.39031,114.0,True
'2018-03-08T05:39:00',1.39021,1.3903,1.39021,1.39029,39.14,1.3903,1.39039,1.39029,1.39039,46.57,False
'2018-03-08T05:40:00',1.39029,1.39029,1.3902,1.3902,61.56,1.39038,1.39039,1.3903,1.3903,84.98,False
'2018-03-08T05:41:00',1.3902,1.39028,1.39019,1.3902,54.68,1.3903,1.39037,1.3903,1.3903,61.85,True
'2018-03-08T05:42:00',1.39019,1.3903,1.39018,1.39029,62.98,1.3903,1.3904,1.39029,1.3904,40.94,False
'2018-03-08T05:43:00',1.39029,1.3903,1.39021,1.39021,74.67,1.3904,1.39041,1.39031,1.39031,50.6,True
'2018-03-08T05:44:00',1.39026,1.3903,1.39026,1.3903,47.66,1.39031,1.39039,1.39031,1.39039,30.59,True
'2018-03-08T05:45:00',1.39029,1.3904,1.39029,1.39039,66.89,1.39039,1.39051,1.39039,1.39051,41.06,False
'2018-03-08T05:46:00',1.39039,1.39048,1.39039,1.39039,75.19,1.39051,1.39058,1.3905,1.39051,93.46,False
'2018-03-08T05:47:00',1.39039,1.3904,1.39026,1.3903,76.47,1.39051,1.39051,1.39036,1.39038,123.1,False
'2018-03-08T05:48:00',1.39029,1.3903,1.39018,1.39021,28.02,1.39038,1.39038,1.39029,1.39029,17.09,True
'2018-03-08T05:49:00',1.39024,1.39028,1.39019,1.39026,63.6,1.39029,1.39038,1.39028,1.39035,83.37,False
'2018-03-08T05:50:00',1.39026,1.3903,1.39019,1.39019,33.13,1.39037,1.39039,1.39028,1.39028,25.14,True
'2018-03-08T05:51:00',1.39019,1.39025,1.39019,1.39022,36.25,1.39029,1.39034,1.39029,1.3903,21.37,False
'2018-03-08T05:52:00',1.39022,1.39023,1.39021,1.39021,13.56,1.3903,1.39032,1.3903,1.39032,5.5,False
'2018-03-08T05:53:00',1.39022,1.39022,1.39019,1.39021,26.08,1.39032,1.39032,1.39025,1.39031,14.75,False
'2018-03-08T05:54:00',1.39022,1.39026,1.39019,1.39019,17.81,1.39031,1.39037,1.39022,1.39022,33.63,True
'2018-03-08T05:55:00',1.39019,1.39023,1.39011,1.39019,43.18,1.39025,1.39031,1.3902,1.39027,47.08,False
'2018-03-08T05:56:00',1.39018,1.3902,1.39012,1.39017,68.93,1.39027,1.39029,1.39021,1.39028,50.64,True
'2018-03-08T05:57:00',1.39019,1.39021,1.39017,1.39021,69.94,1.39028,1.39032,1.39025,1.3903,40.73,True
'2018-03-08T05:58:00',1.3902,1.39031,1.39016,1.39031,53.16,1.3903,1.39039,1.39027,1.39039,26.16,False
'2018-03-08T05:59:00',1.39032,1.39034,1.3903,1.3903,59.59,1.3904,1.39042,1.3904,1.3904,30.19,False
'2018-03-08T06:00:00',1.39032,1.39032,1.3902,1.39028,63.92,1.3904,1.39041,1.39029,1.39037,43.16,True
'2018-03-08T06:01:00',1.39029,1.39031,1.39028,1.39031,20.1,1.39037,1.39038,1.39037,1.39038,12.24,True
'2018-03-08T06:02:00',1.3903,1.39033,1.39029,1.39032,47.08,1.39038,1.39041,1.39036,1.3904,32.47,False
'2018-03-08T06:03:00',1.39031,1.39031,1.39022,1.39023,21.54,1.3904,1.3904,1.3903,1.39032,25.28,False
'2018-03-08T06:04:00',1.39021,1.39032,1.3902,1.39023,45.68,1.39031,1.39043,1.39029,1.39032,42.51,False
'2018-03-08T06:05:00',1.39023,1.39029,1.39022,1.39022,56.67,1.39032,1.39038,1.39032,1.39033,42.99,True
'2018-03-08T06:06:00',1.39022,1.39031,1.39019,1.39027,101.66,1.39032,1.39041,1.39027,1.39036,88.6,True
'2018-03-08T06:07:00',1.39028,1.39032,1.39021,1.3903,51.97,1.39038,1.39042,1.3903,1.3904,45.84,True
'2018-03-08T06:08:00',1.39032,1.39041,1.39032,1.39041,24.03,1.3904,1.39051,1.3904,1.3905,31.59,False
'2018-03-08T06:09:00',1.39041,1.39041,1.39022,1.39037,76.7,1.39049,1.3905,1.39031,1.39048,75.76,False
'2018-03-08T06:10:00',1.39037,1.39039,1.39032,1.39035,73.27,1.39047,1.3905,1.39042,1.39044,54.03,False
'2018-03-08T06:11:00',1.39035,1.39035,1.39031,1.39032,39.25,1.39044,1.39044,1.3904,1.39043,49.03,True
'2018-03-08T06:12:00',1.39032,1.3904,1.39032,1.39038,32.86,1.39043,1.39048,1.39042,1.39046,27.94,True
'2018-03-08T06:13:00',1.39038,1.39042,1.39038,1.39041,55.31,1.39046,1.39051,1.39046,1.39051,26.37,True
'2018-03-08T06:14:00',1.39042,1.39042,1.39041,1.39042,24.08,1.39051,1.39051,1.39051,1.39051,13.12,False
'2018-03-08T06:15:00',1.39041,1.39041,1.39035,1.39035,14.83,1.39051,1.39052,1.39044,1.39044,19.41,False
'2018-03-08T06:16:00',1.39035,1.39039,1.39029,1.3903,38.08,1.39044,1.39048,1.39039,1.39039,36.94,True
'2018-03-08T06:17:00',1.39028,1.39035,1.39028,1.39034,36.66,1.39039,1.39044,1.39039,1.39043,34.09,False
'2018-03-08T06:18:00',1.39032,1.39037,1.39031,1.39031,28.33,1.39042,1.39045,1.39041,1.39041,17.07,True
'2018-03-08T06:19:00',1.39031,1.39042,1.39031,1.39042,25.9,1.39041,1.39053,1.39041,1.39053,28.04,False
'2018-03-08T06:20:00',1.39042,1.39044,1.39031,1.39032,62.75,1.39053,1.39054,1.3904,1.39041,53.05,False
'2018-03-08T06:21:00',1.3903,1.3903,1.39024,1.39027,60.79,1.39041,1.39041,1.39032,1.39032,18.0,False
'2018-03-08T06:22:00',1.39026,1.39026,1.39022,1.39023,18.42,1.39032,1.39032,1.3903,1.3903,7.0,False
'2018-03-08T06:23:00',1.39022,1.39022,1.39009,1.39009,64.57,1.3903,1.39033,1.39016,1.39017,38.51,False
'2018-03-08T06:24:00',1.39008,1.39013,1.39001,1.39007,67.06,1.39017,1.39019,1.3901,1.39018,61.4,True
'2018-03-08T06:25:00',1.39007,1.39013,1.39,1.39013,64.88,1.39017,1.3902,1.3901,1.39019,58.72,True
'2018-03-08T06:26:00',1.39012,1.39015,1.39011,1.39014,14.18,1.39019,1.39021,1.39019,1.39021,10.0,True
'2018-03-08T06:27:00',1.39014,1.39024,1.39014,1.39023,20.5,1.39021,1.39032,1.39021,1.3903,14.1,True
'2018-03-08T06:28:00',1.39022,1.3903,1.39015,1.39028,73.42,1.3903,1.39041,1.39023,1.39036,56.53,False
'2018-03-08T06:29:00',1.39028,1.39028,1.39016,1.39026,68.59,1.39036,1.39037,1.39026,1.39034,40.04,False
'2018-03-08T06:30:00',1.39026,1.39027,1.39021,1.39025,63.03,1.39032,1.39036,1.39031,1.39036,39.56,False
'2018-03-08T06:31:00',1.39027,1.3903,1.39019,1.39019,48.59,1.39036,1.39041,1.39029,1.3903,40.75,True
'2018-03-08T06:32:00',1.39019,1.39027,1.39013,1.39026,60.11,1.3903,1.39037,1.39024,1.39037,44.98,False
'2018-03-08T06:33:00',1.39025,1.39025,1.39015,1.39023,41.24,1.39035,1.39035,1.39026,1.39034,52.44,False
'2018-03-08T06:34:00',1.39025,1.39025,1.39004,1.39012,77.1,1.39034,1.39034,1.39014,1.3902,89.52,False
'2018-03-08T06:35:00',1.39012,1.39013,1.39005,1.3901,32.5,1.39021,1.39022,1.39014,1.3902,52.13,True
'2018-03-08T06:36:00',1.39013,1.39014,1.39008,1.39012,41.87,1.39022,1.39023,1.39019,1.39023,51.05,True
'2018-03-08T06:37:00',1.39013,1.39019,1.39013,1.39014,32.11,1.39023,1.3903,1.39022,1.39022,41.06,False
'2018-03-08T06:38:00',1.39014,1.39016,1.39011,1.39011,23.48,1.39024,1.39025,1.39019,1.39019,28.02,False
'2018-03-08T06:39:00',1.39012,1.39012,1.39004,1.39008,27.98,1.3902,1.3902,1.39012,1.39018,30.36,False
'2018-03-08T06:40:00',1.39008,1.3902,1.39001,1.39007,73.05,1.39015,1.39028,1.39008,1.39018,72.2,False
'2018-03-08T06:41:00',1.39007,1.39014,1.39003,1.39004,35.89,1.39018,1.39023,1.39011,1.39013,40.66,True
'2018-03-08T06:42:00',1.39004,1.39009,1.39003,1.39009,38.63,1.39013,1.39019,1.39012,1.39018,44.58,True
'2018-03-08T06:43:00',1.39009,1.39013,1.39009,1.39012,64.54,1.39017,1.39023,1.39014,1.39021,117.09,False
'2018-03-08T06:44:00',1.39012,1.39012,1.38999,1.39,60.09,1.39021,1.39021,1.39004,1.39011,83.52,True
'2018-03-08T06:45:00',1.39,1.39004,1.38997,1.39004,86.48,1.39011,1.39017,1.39005,1.39017,118.24,False
'2018-03-08T06:46:00',1.39004,1.39006,1.38999,1.38999,39.99,1.39016,1.39016,1.39009,1.3901,67.7,False
'2018-03-08T06:47:00',1.38999,1.39003,1.38999,1.38999,84.08,1.3901,1.39015,1.39007,1.3901,109.62,False
'2018-03-08T06:48:00',1.38999,1.39001,1.38999,1.38999,57.85,1.39009,1.39012,1.39008,1.39009,89.4,True
'2018-03-08T06:49:00',1.38999,1.39002,1.38998,1.39002,56.86,1.39009,1.39013,1.39004,1.39013,88.11,False
'2018-03-08T06:50:00',1.39002,1.39003,1.39,1.39003,47.15,1.39012,1.39012,1.39008,1.39011,49.14,True
'2018-03-08T06:51:00',1.39005,1.39014,1.38998,1.39004,104.13,1.39013,1.39022,1.39007,1.39011,102.85,True
'2018-03-08T06:52:00',1.39004,1.39009,1.39002,1.39007,99.72,1.3901,1.39021,1.3901,1.3902,104.13,True
'2018-03-08T06:53:00',1.39007,1.39014,1.39006,1.39013,77.78,1.39019,1.39022,1.39017,1.39022,56.27,False
'2018-03-08T06:54:00',1.39013,1.39019,1.39001,1.39002,72.64,1.39022,1.3903,1.39013,1.39014,64.76,False
'2018-03-08T06:55:00',1.39002,1.39005,1.39001,1.39002,49.89,1.39014,1.39016,1.39009,1.39014,51.5,False
'2018-03-08T06:56:00',1.39003,1.39006,1.38989,1.38993,70.86,1.39015,1.39018,1.38999,1.39003,85.3,True
'2018-03-08T06:57:00',1.38996,1.39001,1.38996,1.39001,27.62,1.39004,1.39011,1.39004,1.39011,33.89,False
'2018-03-08T06:58:00',1.39001,1.39001,1.38998,1.38998,18.32,1.39012,1.39012,1.39008,1.3901,26.97,True
'2018-03-08T06:59:00',1.39,1.39004,1.38999,1.39001,101.78,1.3901,1.39016,1.39008,1.39009,78.69,False
'2018-03-08T07:00:00',1.39001,1.39001,1.3898,1.38991,94.04,1.3901,1.39011,1.38988,1.39,78.48,True
'2018-03-08T07:01:00',1.38991,1.39002,1.38991,1.39,80.06,1.39,1.39013,1.39,1.3901,55.0,True
'2018-03-08T07:02:00',1.39,1.39008,1.38997,1.39007,96.42,1.39009,1.39019,1.39007,1.39013,97.75,True
'2018-03-08T07:03:00',1.39007,1.39014,1.39004,1.3901,125.02,1.39015,1.39023,1.39014,1.39018,72.15,True
'2018-03-08T07:04:00',1.3901,1.39027,1.39009,1.39026,69.51,1.39017,1.39031,1.39017,1.3903,40.75,True
'2018-03-08T07:05:00',1.39025,1.39031,1.3902,1.39029,36.21,1.3903,1.39037,1.39029,1.39037,23.3,False
'2018-03-08T07:06:00',1.3903,1.3903,1.39009,1.3901,27.94,1.39037,1.39037,1.39017,1.39018,25.48,False
'2018-03-08T07:07:00',1.39011,1.39017,1.39009,1.39009,70.93,1.39018,1.39026,1.39017,1.39017,66.58,False
'2018-03-08T07:08:00',1.39009,1.39015,1.39004,1.39008,72.18,1.39016,1.39021,1.39012,1.39016,57.64,True
'2018-03-08T07:09:00',1.3901,1.39012,1.39007,1.39012,72.07,1.39018,1.39021,1.39016,1.39018,69.53,True
'2018-03-08T07:10:00',1.39016,1.39029,1.39016,1.39018,88.49,1.39018,1.39036,1.39018,1.39028,82.18,False
'2018-03-08T07:11:00',1.39018,1.39027,1.39013,1.39013,62.7,1.39029,1.39033,1.39022,1.39022,61.53,False
'2018-03-08T07:12:00',1.39013,1.39017,1.39003,1.39003,90.44,1.39022,1.39023,1.39011,1.39013,90.96,False
'2018-03-08T07:13:00',1.39003,1.39004,1.38994,1.39001,69.06,1.39012,1.39013,1.39004,1.39011,72.99,True
'2018-03-08T07:14:00',1.39001,1.39003,1.38994,1.39002,95.47,1.39012,1.39012,1.39002,1.3901,91.32,True
'2018-03-08T07:15:00',1.39002,1.39002,1.38993,1.39002,77.88,1.39009,1.39013,1.39002,1.39011,82.72,False
'2018-03-08T07:16:00',1.39002,1.39002,1.38982,1.38988,79.9,1.3901,1.39013,1.38994,1.38999,92.44,True
'2018-03-08T07:17:00',1.38989,1.39003,1.38986,1.39001,121.16,1.38999,1.39009,1.38994,1.39009,117.13,False
'2018-03-08T07:18:00',1.39,1.39,1.3899,1.3899,97.4,1.39009,1.39009,1.38998,1.39,104.13,False
'2018-03-08T07:19:00',1.3899,1.3899,1.3898,1.38981,103.56,1.39,1.39,1.38988,1.3899,95.13,True
'2018-03-08T07:20:00',1.3898,1.38996,1.38979,1.38993,119.49,1.38988,1.39006,1.38988,1.39004,92.84,True
'2018-03-08T07:21:00',1.38994,1.39001,1.38993,1.39,46.23,1.39004,1.39011,1.39,1.39008,59.44,False
'2018-03-08T07:22:00',1.39,1.39002,1.38997,1.38997,44.43,1.39008,1.39009,1.39003,1.39003,45.51,True
'2018-03-08T07:23:00',1.38997,1.39004,1.38997,1.39001,51.93,1.39003,1.39012,1.39003,1.3901,54.27,True
'2018-03-08T07:24:00',1.39,1.39002,1.38994,1.39002,30.01,1.3901,1.39013,1.39005,1.39013,44.39,False
'2018-03-08T07:25:00',1.39001,1.39001,1.3898,1.38991,86.48,1.3901,1.3901,1.3899,1.39001,114.98,True
'2018-03-08T07:26:00',1.38991,1.39002,1.38989,1.39001,52.16,1.38998,1.39012,1.38998,1.39009,82.69,False
'2018-03-08T07:27:00',1.39001,1.39001,1.38983,1.3899,42.16,1.39006,1.39006,1.38991,1.39001,61.7,False
'2018-03-08T07:28:00',1.3899,1.3899,1.38981,1.38981,82.07,1.39001,1.39001,1.3899,1.38991,105.28,False
'2018-03-08T07:29:00',1.38982,1.38982,1.3898,1.38981,22.09,1.38992,1.38992,1.3899,1.3899,35.43,False
'2018-03-08T07:30:00',1.38982,1.38982,1.3898,1.3898,23.6,1.3899,1.3899,1.38988,1.38988,33.77,False
'2018-03-08T07:31:00',1.3898,1.3898,1.3898,1.3898,17.73,1.38989,1.3899,1.38988,1.38988,9.45,True
'2018-03-08T07:32:00',1.3898,1.38985,1.38979,1.3898,43.42,1.38988,1.38991,1.38988,1.38989,27.75,True
'2018-03-08T07:33:00',1.3898,1.38988,1.3898,1.38983,42.39,1.38988,1.38995,1.38988,1.38989,33.83,True
'2018-03-08T07:34:00',1.38986,1.38994,1.38981,1.38994,39.33,1.38993,1.39003,1.3899,1.39002,43.52,True
'2018-03-08T07:35:00',1.38994,1.3901,1.38994,1.39003,45.19,1.39003,1.3902,1.39003,1.39011,56.19,False
'2018-03-08T07:36:00',1.39003,1.39003,1.3899,1.38994,37.18,1.39011,1.39011,1.39,1.39003,54.86,True
'2018-03-08T07:37:00',1.38994,1.39006,1.38994,1.39004,35.61,1.39004,1.39017,1.39004,1.39013,52.83,True
'2018-03-08T07:38:00',1.39004,1.39013,1.39004,1.39013,20.12,1.39013,1.39022,1.39013,1.39022,21.89,False
'2018-03-08T07:39:00',1.39013,1.39014,1.39009,1.39009,29.43,1.39022,1.39023,1.39018,1.39019,39.5,False
'2018-03-08T07:40:00',1.39009,1.39009,1.39001,1.39002,53.94,1.3902,1.3902,1.39011,1.39014,41.07,False
'2018-03-08T07:41:00',1.39004,1.3901,1.39,1.39001,35.15,1.39016,1.39021,1.39013,1.39014,51.52,True
'2018-03-08T07:42:00',1.39003,1.39008,1.38994,1.39008,57.25,1.39015,1.39019,1.39006,1.39019,68.06,False
'2018-03-08T07:43:00',1.39008,1.39008,1.39001,1.39002,32.8,1.39019,1.39019,1.39009,1.3901,38.9,False
'2018-03-08T07:44:00',1.39002,1.39002,1.38994,1.38994,25.09,1.39012,1.39012,1.39002,1.39004,48.15,False
'2018-03-08T07:45:00',1.38994,1.38994,1.38991,1.38992,58.83,1.39004,1.39007,1.39002,1.39003,55.8,True
'2018-03-08T07:46:00',1.38992,1.39008,1.38992,1.39002,51.41,1.39003,1.39017,1.39003,1.3901,78.91,True
'2018-03-08T07:47:00',1.39,1.39011,1.38993,1.39004,72.31,1.3901,1.39018,1.39002,1.39014,108.56,False
'2018-03-08T07:48:00',1.39004,1.39005,1.38982,1.38992,123.73,1.39014,1.39015,1.38992,1.39004,109.59,False
'2018-03-08T07:49:00',1.38993,1.38996,1.38987,1.38992,46.27,1.39005,1.39008,1.38994,1.38999,75.72,False
'2018-03-08T07:50:00',1.38995,1.38996,1.38976,1.38977,71.59,1.39,1.39003,1.38982,1.38984,106.0,False
'2018-03-08T07:51:00',1.38977,1.38977,1.38953,1.38955,100.14,1.38986,1.38987,1.38964,1.38964,130.32,True
'2018-03-08T07:52:00',1.38955,1.38959,1.38945,1.38954,161.61,1.38964,1.3897,1.38954,1.38967,183.91,False
'2018-03-08T07:53:00',1.38954,1.3896,1.38951,1.38951,69.81,1.38967,1.3897,1.3896,1.38964,66.16,False
'2018-03-08T07:54:00',1.38951,1.38954,1.3892,1.38923,88.97,1.38963,1.38964,1.38932,1.38933,102.09,False
'2018-03-08T07:55:00',1.38923,1.38929,1.38909,1.38913,106.95,1.38934,1.38941,1.38922,1.38926,129.42,False
'2018-03-08T07:56:00',1.38913,1.38931,1.38898,1.38898,143.08,1.38926,1.3894,1.38907,1.38908,158.05,True
'2018-03-08T07:57:00',1.38898,1.38904,1.38894,1.38901,91.56,1.38908,1.38914,1.38903,1.3891,73.31,False
'2018-03-08T07:58:00',1.38901,1.38903,1.38872,1.38881,130.35,1.3891,1.3891,1.38884,1.38889,111.5,True
'2018-03-08T07:59:00',1.38881,1.38901,1.3888,1.389,67.74,1.38893,1.38911,1.38891,1.38911,74.2,True
'2018-03-08T08:00:00',1.38902,1.38911,1.3889,1.38911,89.85,1.38911,1.3892,1.38896,1.3892,93.49,True
'2018-03-08T08:01:00',1.3891,1.38955,1.38904,1.38943,191.86,1.38921,1.38963,1.38913,1.38953,143.14,False
'2018-03-08T08:02:00',1.38943,1.38956,1.38911,1.38922,147.43,1.38953,1.38964,1.38922,1.38932,152.49,False
'2018-03-08T08:03:00',1.38922,1.38922,1.38897,1.38899,117.26,1.38932,1.38932,1.38907,1.38908,135.91,True
'2018-03-08T08:04:00',1.38902,1.38913,1.38892,1.38903,90.76,1.3891,1.38923,1.38902,1.38911,91.62,True
'2018-03-08T08:05:00',1.38901,1.38937,1.38901,1.38934,93.52,1.38911,1.38946,1.38911,1.38943,93.17,True
'2018-03-08T08:06:00',1.38934,1.38954,1.3893,1.38954,83.85,1.38942,1.38962,1.38941,1.38962,94.27,False
'2018-03-08T08:07:00',1.38954,1.38962,1.3892,1.38924,197.84,1.38961,1.38971,1.3893,1.38935,189.75,True
'2018-03-08T08:08:00',1.38925,1.3894,1.38912,1.3893,160.86,1.38935,1.38949,1.3892,1.38937,141.61,False
'2018-03-08T08:09:00',1.38929,1.38937,1.38902,1.38907,138.01,1.38938,1.38947,1.38912,1.38917,151.77,True
'2018-03-08T08:10:00',1.38908,1.3893,1.38908,1.3892,88.78,1.38917,1.38937,1.38917,1.38927,98.06,True
'2018-03-08T08:11:00',1.38918,1.3893,1.38913,1.3892,137.91,1.38926,1.38939,1.38921,1.38929,152.26,True
'2018-03-08T08:12:00',1.38919,1.38963,1.38918,1.38962,123.09,1.38925,1.38971,1.38925,1.38971,140.13,False
'2018-03-08T08:13:00',1.38962,1.38962,1.38913,1.38914,108.58,1.3897,1.3897,1.38921,1.38922,167.3,False
'2018-03-08T08:14:00',1.38913,1.38913,1.38896,1.38907,84.07,1.38923,1.38923,1.38905,1.38915,105.75,True
'2018-03-08T08:15:00',1.38906,1.38921,1.38901,1.38911,77.4,1.38915,1.38928,1.38909,1.38921,94.29,False
'2018-03-08T08:16:00',1.38912,1.38924,1.38892,1.38903,120.57,1.38919,1.38933,1.38901,1.3891,142.13,True
'2018-03-08T08:17:00',1.38903,1.38913,1.38892,1.38907,73.52,1.3891,1.38921,1.38901,1.38915,108.51,False
'2018-03-08T08:18:00',1.38907,1.38912,1.38868,1.38873,142.51,1.38914,1.38918,1.38874,1.38883,145.43,True
'2018-03-08T08:19:00',1.38874,1.38884,1.38868,1.38875,141.17,1.38883,1.38892,1.38874,1.38884,143.9,True
'2018-03-08T08:20:00',1.38875,1.38886,1.38869,1.38884,60.92,1.38883,1.38893,1.38875,1.38892,120.09,True
'2018-03-08T08:21:00',1.38884,1.38895,1.38877,1.38893,56.68,1.38892,1.38901,1.38886,1.38901,115.52,False
'2018-03-08T08:22:00',1.38892,1.38894,1.38868,1.38881,53.04,1.389,1.38901,1.38873,1.38888,102.45,False
'2018-03-08T08:23:00',1.38883,1.3889,1.38872,1.38879,60.68,1.38889,1.38897,1.38876,1.38887,109.04,False
'2018-03-08T08:24:00',1.38879,1.38879,1.38844,1.3887,238.97,1.38887,1.38887,1.38854,1.38879,208.89,True
'2018-03-08T08:25:00',1.38871,1.38905,1.38862,1.38904,179.62,1.38881,1.38915,1.3887,1.38914,155.27,False
'2018-03-08T08:26:00',1.38904,1.38914,1.38903,1.38904,143.76,1.38914,1.38923,1.38913,1.38914,105.63,True
'2018-03-08T08:27:00',1.38906,1.38914,1.38904,1.38912,52.39,1.38915,1.38923,1.38914,1.38921,72.25,True
'2018-03-08T08:28:00',1.38912,1.38926,1.38911,1.38924,29.99,1.38921,1.38934,1.3892,1.38931,49.02,True
'2018-03-08T08:29:00',1.38924,1.38935,1.38915,1.38935,85.13,1.3893,1.38945,1.38922,1.38944,103.98,True
'2018-03-08T08:30:00',1.38936,1.38945,1.38915,1.38943,119.32,1.38944,1.38956,1.38924,1.38954,158.54,True
'2018-03-08T08:31:00',1.38944,1.38966,1.38944,1.38958,126.3,1.38953,1.38974,1.38953,1.38965,97.46,True
'2018-03-08T08:32:00',1.38961,1.38976,1.38961,1.38972,124.9,1.38969,1.38983,1.38969,1.38982,164.49,True
'2018-03-08T08:33:00',1.38972,1.38983,1.38971,1.38983,114.57,1.38982,1.38992,1.3898,1.38991,63.23,True
'2018-03-08T08:34:00',1.38984,1.38994,1.38984,1.3899,105.91,1.38991,1.39002,1.38991,1.38999,79.75,False
'2018-03-08T08:35:00',1.3899,1.38991,1.38971,1.38983,133.82,1.38998,1.38999,1.38977,1.38991,111.99,True
'2018-03-08T08:36:00',1.38989,1.39013,1.38989,1.39011,207.34,1.38993,1.39022,1.38993,1.39019,158.72,True
'2018-03-08T08:37:00',1.39011,1.39026,1.39003,1.39026,151.68,1.39019,1.39034,1.39012,1.39034,76.73,True
'2018-03-08T08:38:00',1.39026,1.39054,1.39026,1.39054,131.96,1.39034,1.39064,1.39033,1.39064,167.61,True
'2018-03-08T08:39:00',1.39055,1.39076,1.39048,1.39076,156.87,1.39065,1.39083,1.39055,1.39082,189.55,False
'2018-03-08T08:40:00',1.39076,1.39076,1.39056,1.39058,146.6,1.39083,1.39085,1.39063,1.39068,194.58,True
'2018-03-08T08:41:00',1.39058,1.39083,1.39044,1.39083,233.77,1.39067,1.39093,1.39053,1.39093,174.38,False
'2018-03-08T08:42:00',1.39084,1.39084,1.39066,1.39077,88.62,1.39093,1.39093,1.39073,1.39085,139.12,True
'2018-03-08T08:43:00',1.39077,1.39097,1.39077,1.39086,130.61,1.39085,1.39104,1.39085,1.39094,130.29,False
'2018-03-08T08:44:00',1.39086,1.39094,1.39078,1.39082,105.57,1.39094,1.39103,1.39085,1.3909,125.53,False
'2018-03-08T08:45:00',1.39078,1.39082,1.39062,1.39063,158.46,1.39085,1.39091,1.39071,1.39071,142.28,True
'2018-03-08T08:46:00',1.39065,1.39091,1.39065,1.39077,175.93,1.39074,1.391,1.39074,1.39086,195.63,False
'2018-03-08T08:47:00',1.39077,1.39098,1.39066,1.39078,115.98,1.39086,1.39103,1.39075,1.39084,179.48,False
'2018-03-08T08:48:00',1.39077,1.39077,1.39046,1.39054,175.26,1.39084,1.39085,1.39054,1.39063,191.82,True
'2018-03-08T08:49:00',1.39054,1.39076,1.39054,1.39062,130.48,1.39063,1.39082,1.39063,1.39071,165.0,True
'2018-03-08T08:50:00',1.39064,1.39083,1.39064,1.39083,102.2,1.39073,1.39091,1.39073,1.39091,153.07,True
'2018-03-08T08:51:00',1.39083,1.39094,1.39073,1.39092,113.87,1.3909,1.39103,1.39083,1.391,126.68,False
'2018-03-08T08:52:00',1.39092,1.39092,1.39031,1.39035,190.15,1.391,1.391,1.3904,1.39042,174.62,True
'2018-03-08T08:53:00',1.39034,1.39055,1.39033,1.39037,148.58,1.39041,1.39063,1.39041,1.39045,126.9,True
'2018-03-08T08:54:00',1.39035,1.39053,1.39033,1.39047,64.4,1.39043,1.39059,1.39039,1.39054,105.34,False
'2018-03-08T08:55:00',1.39047,1.39063,1.39023,1.39023,139.78,1.39054,1.39071,1.3903,1.39033,187.34,True
'2018-03-08T08:56:00',1.39023,1.39031,1.39022,1.39026,74.98,1.39033,1.39041,1.3903,1.39036,114.46,True
'2018-03-08T08:57:00',1.39026,1.39043,1.39021,1.39041,77.73,1.39034,1.39054,1.3903,1.39048,91.88,True
'2018-03-08T08:58:00',1.39041,1.39073,1.39041,1.39069,144.26,1.39049,1.39082,1.39049,1.39078,138.23,False
'2018-03-08T08:59:00',1.39069,1.39075,1.39054,1.39064,123.95,1.39078,1.39084,1.39062,1.39073,149.77,False
'2018-03-08T09:00:00',1.39062,1.39062,1.39011,1.39044,222.56,1.39065,1.39065,1.39021,1.39051,258.8,False
'2018-03-08T09:01:00',1.39045,1.39069,1.39025,1.39033,202.37,1.39053,1.3908,1.39034,1.3904,230.15,True
'2018-03-08T09:02:00',1.39032,1.39051,1.39032,1.39041,212.03,1.3904,1.39058,1.3904,1.39051,159.85,False
'2018-03-08T09:03:00',1.39041,1.39041,1.39003,1.39018,159.72,1.3905,1.3905,1.39012,1.39027,157.35,False
'2018-03-08T09:04:00',1.39018,1.39019,1.39013,1.39015,122.57,1.39027,1.39028,1.39022,1.39024,85.89,True
'2018-03-08T09:05:00',1.39015,1.39038,1.39014,1.39026,169.32,1.39024,1.39047,1.39023,1.39036,199.81,False
'2018-03-08T09:06:00',1.39025,1.39029,1.3901,1.39015,198.43,1.39034,1.39036,1.39018,1.39023,158.5,True
'2018-03-08T09:07:00',1.39017,1.39024,1.39012,1.39021,210.18,1.39024,1.39033,1.3902,1.3903,191.39,False
'2018-03-08T09:08:00',1.39022,1.39034,1.39011,1.39013,209.58,1.3903,1.39042,1.39019,1.39021,167.59,False
'2018-03-08T09:09:00',1.39012,1.39013,1.3899,1.38992,173.97,1.3902,1.3902,1.38999,1.39001,136.32,False
'2018-03-08T09:10:00',1.38992,1.38994,1.38962,1.38967,158.89,1.39001,1.39003,1.38971,1.38975,144.05,False
'2018-03-08T09:11:00',1.38967,1.38984,1.3896,1.38964,171.5,1.38975,1.38991,1.38969,1.38973,135.36,True
'2018-03-08T09:12:00',1.38968,1.38982,1.38951,1.3897,168.68,1.38976,1.3899,1.38961,1.38978,170.68,True
'2018-03-08T09:13:00',1.38972,1.38997,1.38972,1.38981,106.57,1.3898,1.39006,1.3898,1.3899,148.59,False
'2018-03-08T09:14:00',1.3898,1.38981,1.38953,1.38971,175.41,1.38986,1.3899,1.38962,1.38981,210.1,False
'2018-03-08T09:15:00',1.38973,1.38975,1.38946,1.38954,200.9,1.38981,1.38983,1.38954,1.38963,183.9,True
'2018-03-08T09:16:00',1.38952,1.38985,1.38939,1.38958,211.69,1.38962,1.38995,1.38947,1.38967,224.17,True
'2018-03-08T09:17:00',1.38959,1.38981,1.38952,1.38973,147.64,1.38969,1.3899,1.38961,1.38983,175.07,True
'2018-03-08T09:18:00',1.38974,1.38992,1.38957,1.38988,139.11,1.38983,1.38999,1.38964,1.38999,193.2,False
'2018-03-08T09:19:00',1.3899,1.38992,1.38977,1.38983,94.34,1.38998,1.39,1.38983,1.3899,146.37,True
'2018-03-08T09:20:00',1.38984,1.38998,1.38978,1.38994,95.29,1.38992,1.39005,1.38985,1.39001,111.8,False
'2018-03-08T09:21:00',1.38993,1.38993,1.38972,1.38973,74.42,1.39003,1.39003,1.38981,1.38983,79.83,True
'2018-03-08T09:22:00',1.38973,1.39011,1.38966,1.38993,161.92,1.38983,1.3902,1.38975,1.39001,175.52,False
'2018-03-08T09:23:00',1.38991,1.38995,1.38975,1.38975,158.5,1.39,1.39002,1.38982,1.38983,191.39,False
'2018-03-08T09:24:00',1.38976,1.38988,1.38968,1.38974,93.11,1.38984,1.38995,1.38977,1.38982,118.99,True
'2018-03-08T09:25:00',1.38975,1.38988,1.38959,1.38985,107.13,1.38984,1.38996,1.38967,1.38994,100.61,True
'2018-03-08T09:26:00',1.38985,1.38998,1.38972,1.38986,156.32,1.38994,1.39005,1.38981,1.38993,176.93,False
'2018-03-08T09:27:00',1.38983,1.38988,1.38964,1.38965,110.55,1.38993,1.38995,1.38972,1.38975,142.28,False
'2018-03-08T09:28:00',1.38965,1.38973,1.38946,1.38953,197.54,1.38973,1.3898,1.38953,1.38961,218.09,False
'2018-03-08T09:29:00',1.38954,1.38971,1.38936,1.38944,178.69,1.38961,1.38978,1.38943,1.38953,209.91,True
'2018-03-08T09:30:00',1.38944,1.38967,1.38936,1.3895,200.55,1.38954,1.38976,1.38944,1.38957,234.63,True
'2018-03-08T09:31:00',1.3895,1.3896,1.38947,1.38955,92.7,1.38958,1.38967,1.38954,1.38963,129.99,False
'2018-03-08T09:32:00',1.38955,1.38958,1.38932,1.38939,145.1,1.38961,1.38964,1.3894,1.38946,180.73,False
'2018-03-08T09:33:00',1.38939,1.38939,1.38924,1.38935,77.62,1.38945,1.38946,1.38932,1.38943,132.25,False
'2018-03-08T09:34:00',1.38936,1.38942,1.38924,1.38925,73.14,1.38944,1.38951,1.38931,1.38934,110.13,False
'2018-03-08T09:35:00',1.38925,1.38935,1.38924,1.38924,76.97,1.38934,1.38943,1.38932,1.38932,108.93,False
'2018-03-08T09:36:00',1.38924,1.38926,1.38914,1.38923,75.64,1.38932,1.38933,1.38922,1.3893,74.56,True
'2018-03-08T09:37:00',1.38925,1.38965,1.38925,1.38961,151.98,1.38933,1.38975,1.38933,1.38971,160.98,False
'2018-03-08T09:38:00',1.38961,1.38964,1.38929,1.38934,111.5,1.38972,1.38973,1.3894,1.38942,185.49,False
'2018-03-08T09:39:00',1.38936,1.38962,1.38913,1.38914,220.87,1.38943,1.38972,1.38921,1.38923,264.66,True
'2018-03-08T09:40:00',1.38914,1.38955,1.38901,1.38923,204.73,1.38923,1.38964,1.38912,1.38931,263.51,True
'2018-03-08T09:41:00',1.38924,1.38949,1.38924,1.38935,157.39,1.38933,1.38956,1.38933,1.38944,214.72,False
'2018-03-08T09:42:00',1.38934,1.38936,1.38884,1.38895,244.07,1.38943,1.38946,1.38892,1.38903,198.68,True
'2018-03-08T09:43:00',1.38894,1.38919,1.3889,1.38899,217.38,1.38902,1.38927,1.38898,1.38908,207.2,False
'2018-03-08T09:44:00',1.38898,1.38898,1.38873,1.38886,138.61,1.38905,1.38906,1.38881,1.38894,150.67,True
'2018-03-08T09:45:00',1.38885,1.38918,1.38882,1.38914,141.76,1.38893,1.38927,1.38891,1.38923,198.15,True
'2018-03-08T09:46:00',1.38913,1.38926,1.38912,1.38921,149.91,1.38923,1.38936,1.38921,1.38931,204.92,True
'2018-03-08T09:47:00',1.38921,1.38945,1.38918,1.38934,229.4,1.38931,1.38954,1.38927,1.38942,160.51,False
'2018-03-08T09:48:00',1.38933,1.38933,1.38895,1.38895,239.16,1.38941,1.38941,1.38904,1.38905,179.75,False
'2018-03-08T09:49:00',1.38895,1.38897,1.38826,1.38832,312.15,1.38905,1.38905,1.38836,1.38844,315.65,True
'2018-03-08T09:50:00',1.38833,1.38852,1.38826,1.38844,259.74,1.38843,1.38858,1.38835,1.38852,251.45,False
'2018-03-08T09:51:00',1.38845,1.38869,1.38832,1.38842,278.36,1.38855,1.38877,1.38841,1.38852,255.22,True
'2018-03-08T09:52:00',1.38842,1.38862,1.38826,1.38853,216.89,1.38852,1.38873,1.38835,1.38861,256.1,True
'2018-03-08T09:53:00',1.38853,1.38875,1.38841,1.38875,203.03,1.38861,1.38886,1.38851,1.38886,182.29,False
'2018-03-08T09:54:00',1.38875,1.38883,1.38861,1.38875,130.87,1.38886,1.38892,1.38868,1.38884,166.53,False
'2018-03-08T09:55:00',1.38875,1.38875,1.3884,1.3884,116.84,1.38883,1.38883,1.38847,1.38849,134.29,True
'2018-03-08T09:56:00',1.38841,1.38869,1.38834,1.38863,172.48,1.3885,1.38878,1.38843,1.38872,228.95,False
'2018-03-08T09:57:00',1.38863,1.38871,1.38845,1.38846,99.76,1.38873,1.38879,1.38854,1.38855,184.57,False
'2018-03-08T09:58:00',1.38843,1.3885,1.38843,1.38844,104.38,1.38854,1.3886,1.38853,1.38855,167.97,True
'2018-03-08T09:59:00',1.38844,1.38847,1.38833,1.38845,146.06,1.38855,1.38856,1.38842,1.38854,147.69,True
'2018-03-08T10:00:00',1.38843,1.38875,1.38812,1.38861,251.87,1.38853,1.3888,1.38823,1.38868,226.07,False
'2018-03-08T10:01:00',1.38862,1.38866,1.38842,1.38846,191.58,1.38868,1.38875,1.38852,1.38855,146.77,False
'2018-03-08T10:02:00',1.38844,1.38845,1.38822,1.38823,171.93,1.38855,1.38855,1.38829,1.38833,142.35,False
'2018-03-08T10:03:00',1.38823,1.38823,1.3879,1.38792,169.73,1.38833,1.38833,1.38798,1.38801,99.45,True
'2018-03-08T10:04:00',1.38793,1.38815,1.38792,1.38807,151.8,1.38801,1.38824,1.38801,1.38815,145.37,False
'2018-03-08T10:05:00',1.3881,1.38824,1.38805,1.38805,124.55,1.38819,1.38834,1.38813,1.38813,186.78,False
'2018-03-08T10:06:00',1.38803,1.38803,1.38742,1.3875,229.27,1.38812,1.38812,1.38753,1.38762,231.0,False
'2018-03-08T10:07:00',1.38751,1.38772,1.38729,1.3873,211.83,1.38762,1.38784,1.38736,1.38738,196.81,True
'2018-03-08T10:08:00',1.3873,1.3876,1.3873,1.38735,202.79,1.38738,1.38767,1.38738,1.38745,176.39,False
'2018-03-08T10:09:00',1.38735,1.38741,1.3867,1.38692,311.85,1.38745,1.38751,1.38679,1.38702,327.73,True
'2018-03-08T10:10:00',1.38699,1.38714,1.38694,1.38705,215.89,1.38705,1.38723,1.38705,1.38715,258.26,True
'2018-03-08T10:11:00',1.38705,1.38786,1.38705,1.38786,281.45,1.38715,1.38796,1.38715,1.38796,290.82,True
'2018-03-08T10:12:00',1.38787,1.38809,1.38787,1.38799,298.61,1.38797,1.38816,1.38796,1.38806,291.28,True
'2018-03-08T10:13:00',1.38799,1.38823,1.38784,1.38812,220.07,1.38807,1.38833,1.38793,1.38821,265.21,False
'2018-03-08T10:14:00',1.38814,1.3883,1.38791,1.388,220.84,1.38822,1.38836,1.38802,1.38811,258.42,True
'2018-03-08T10:15:00',1.38802,1.38824,1.38802,1.38817,139.33,1.38811,1.38832,1.38811,1.38826,194.51,True
'2018-03-08T10:16:00',1.38816,1.38829,1.38803,1.38825,157.02,1.38826,1.38839,1.38813,1.38835,177.79,False
'2018-03-08T10:17:00',1.38826,1.38826,1.38798,1.388,134.71,1.38836,1.38836,1.38808,1.3881,140.35,False
'2018-03-08T10:18:00',1.388,1.38814,1.38791,1.38797,124.28,1.38809,1.38822,1.38801,1.38805,122.31,True
'2018-03-08T10:19:00',1.38795,1.38819,1.38793,1.38815,113.91,1.38804,1.38827,1.38803,1.38824,127.86,False
'2018-03-08T10:20:00',1.38815,1.38817,1.38802,1.38804,104.48,1.38824,1.38825,1.38809,1.38811,137.63,False
'2018-03-08T10:21:00',1.38804,1.38806,1.38761,1.38761,143.38,1.38811,1.38813,1.38768,1.3877,196.64,False
'2018-03-08T10:22:00',1.38761,1.38766,1.38735,1.38751,239.71,1.38769,1.38776,1.38742,1.3876,290.39,False
'2018-03-08T10:23:00',1.38753,1.38762,1.38742,1.38742,225.81,1.38763,1.38771,1.38752,1.38752,217.23,True
'2018-03-08T10:24:00',1.3875,1.38793,1.3875,1.38788,182.45,1.38756,1.38804,1.38756,1.38796,229.04,True
'2018-03-08T10:25:00',1.38788,1.38811,1.3877,1.38794,153.18,1.38794,1.38821,1.38778,1.38803,211.19,True
'2018-03-08T10:26:00',1.38794,1.38839,1.38794,1.38832,173.46,1.38804,1.38847,1.38804,1.38843,174.79,True
'2018-03-08T10:27:00',1.38832,1.38857,1.38816,1.38844,232.85,1.38843,1.38865,1.38825,1.38854,245.17,True
'2018-03-08T10:28:00',1.38845,1.38865,1.38845,1.38859,118.88,1.38855,1.38872,1.38855,1.38869,116.44,False
'2018-03-08T10:29:00',1.38858,1.38858,1.38823,1.38829,111.34,1.38868,1.38868,1.38831,1.38839,139.32,False
'2018-03-08T10:30:00',1.38832,1.38834,1.38803,1.38803,96.22,1.3884,1.38842,1.38811,1.38811,129.76,False
'2018-03-08T10:31:00',1.38803,1.38804,1.38784,1.38784,124.37,1.38811,1.38811,1.3879,1.38793,146.64,True
'2018-03-08T10:32:00',1.38786,1.38815,1.38784,1.3879,161.38,1.38794,1.38825,1.38792,1.388,156.37,True
'2018-03-08T10:33:00',1.38791,1.38818,1.38786,1.38796,217.25,1.38801,1.38827,1.38794,1.38805,197.77,True
'2018-03-08T10:34:00',1.38796,1.38832,1.38794,1.38832,195.98,1.38805,1.38842,1.38805,1.38842,178.04,True
'2018-03-08T10:35:00',1.3883,1.38833,1.38816,1.38833,106.81,1.38837,1.38842,1.38826,1.38842,149.54,True
'2018-03-08T10:36:00',1.38833,1.38865,1.38833,1.38856,204.38,1.38842,1.38874,1.38842,1.38865,183.49,False
'2018-03-08T10:37:00',1.38858,1.38858,1.38836,1.38845,117.21,1.38867,1.38868,1.38845,1.38855,138.72,False
'2018-03-08T10:38:00',1.38847,1.38847,1.38824,1.38824,119.46,1.38856,1.38856,1.38832,1.38834,150.16,True
'2018-03-08T10:39:00',1.38825,1.3884,1.38809,1.38834,165.25,1.38833,1.38848,1.38817,1.38844,155.3,True
'2018-03-08T10:40:00',1.38837,1.38849,1.38825,1.38837,206.9,1.38846,1.38858,1.38835,1.38846,238.99,False
'2018-03-08T10:41:00',1.38838,1.38838,1.38811,1.38827,161.2,1.38846,1.38846,1.38813,1.38835,181.47,True
'2018-03-08T10:42:00',1.38826,1.38847,1.38823,1.38846,160.98,1.38833,1.38854,1.38832,1.38854,163.98,False
'2018-03-08T10:43:00',1.38846,1.38847,1.3881,1.38816,204.38,1.38854,1.38856,1.38816,1.38824,220.6,False
'2018-03-08T10:44:00',1.38816,1.38825,1.38796,1.38796,75.48,1.38824,1.38833,1.38805,1.38805,68.38,True
'2018-03-08T10:45:00',1.38796,1.38806,1.38777,1.38797,215.83,1.38805,1.38815,1.38787,1.38804,226.58,False
'2018-03-08T10:46:00',1.38799,1.38799,1.38776,1.38781,177.5,1.38806,1.38807,1.38783,1.38788,130.35,True
'2018-03-08T10:47:00',1.3878,1.38805,1.38778,1.38786,188.9,1.38788,1.38815,1.38787,1.38794,127.17,True
'2018-03-08T10:48:00',1.38785,1.38797,1.38766,1.38797,252.91,1.38795,1.38806,1.38775,1.38806,186.05,False
'2018-03-08T10:49:00',1.38797,1.38798,1.38784,1.38788,98.68,1.38807,1.38807,1.38794,1.38797,106.48,False
'2018-03-08T10:50:00',1.38789,1.38789,1.38774,1.38778,170.77,1.38797,1.38798,1.38782,1.38786,157.04,True
'2018-03-08T10:51:00',1.38777,1.38785,1.38753,1.38785,167.97,1.38786,1.38794,1.38764,1.38794,161.84,True
'2018-03-08T10:52:00',1.38785,1.38793,1.38761,1.38787,189.7,1.38794,1.38801,1.38771,1.38797,202.98,False
'2018-03-08T10:53:00',1.38787,1.38787,1.38777,1.38782,142.07,1.38796,1.38797,1.38786,1.38791,153.64,False
'2018-03-08T10:54:00',1.38782,1.38786,1.3871,1.38715,143.44,1.38791,1.38795,1.38719,1.38724,164.32,False
'2018-03-08T10:55:00',1.38716,1.38721,1.38662,1.38668,282.79,1.38723,1.38729,1.38672,1.38675,253.49,True
'2018-03-08T10:56:00',1.38663,1.38676,1.38651,1.38675,214.68,1.38673,1.38685,1.38662,1.38683,196.46,False
'2018-03-08T10:57:00',1.38675,1.38683,1.38661,1.38663,187.82,1.38684,1.38693,1.38672,1.38673,185.83,False
'2018-03-08T10:58:00',1.38662,1.38662,1.38612,1.38616,153.11,1.38672,1.38672,1.38621,1.38626,169.38,True
'2018-03-08T10:59:00',1.38616,1.38671,1.38616,1.38625,242.31,1.38626,1.38677,1.38626,1.38635,261.04,False
'2018-03-08T11:00:00',1.38625,1.38642,1.38595,1.38597,140.39,1.38636,1.38652,1.38603,1.38606,187.72,True
'2018-03-08T11:01:00',1.38594,1.38648,1.38594,1.38648,146.62,1.38605,1.38657,1.38605,1.38657,191.58,False
'2018-03-08T11:02:00',1.38649,1.38655,1.38625,1.38646,155.79,1.38656,1.38664,1.38635,1.38656,182.21,True
'2018-03-08T11:03:00',1.38646,1.38661,1.38635,1.38659,105.77,1.38656,1.38668,1.38645,1.38662,171.98,False
'2018-03-08T11:04:00',1.38657,1.38678,1.38649,1.38656,199.58,1.38662,1.38686,1.38655,1.38662,175.38,True
'2018-03-08T11:05:00',1.38655,1.38717,1.38652,1.38716,201.22,1.38662,1.38727,1.38658,1.38726,185.54,True
'2018-03-08T11:06:00',1.38716,1.38736,1.38705,1.38725,204.74,1.38726,1.38744,1.38715,1.38733,231.33,False
'2018-03-08T11:07:00',1.38724,1.38727,1.38712,1.38714,185.89,1.38733,1.38736,1.38721,1.38723,158.03,True
'2018-03-08T11:08:00',1.38717,1.3873,1.38716,1.3873,150.52,1.38724,1.38737,1.38724,1.38737,192.6,True
'2018-03-08T11:09:00',1.38733,1.38738,1.38727,1.38737,165.41,1.38741,1.38747,1.38736,1.38747,205.77,True
'2018-03-08T11:10:00',1.38738,1.38746,1.38729,1.38738,117.97,1.38747,1.38754,1.38735,1.38746,124.63,True
'2018-03-08T11:11:00',1.38738,1.38776,1.38737,1.38764,124.49,1.38746,1.38784,1.38746,1.38771,171.02,True
'2018-03-08T11:12:00',1.38765,1.38769,1.38762,1.38767,105.59,1.38774,1.38776,1.38769,1.38775,111.84,True
'2018-03-08T11:13:00',1.38768,1.38788,1.38766,1.38787,106.5,1.38775,1.38798,1.38775,1.38796,131.3,False
'2018-03-08T11:14:00',1.38787,1.38787,1.38745,1.38755,173.85,1.38795,1.38795,1.38755,1.38763,187.36,False
'2018-03-08T11:15:00',1.38755,1.38767,1.38714,1.38714,201.01,1.38763,1.38776,1.38724,1.38724,185.12,True
'2018-03-08T11:16:00',1.38714,1.38742,1.38712,1.38737,171.16,1.38724,1.38753,1.38721,1.38747,193.21,True
'2018-03-08T11:17:00',1.38742,1.3876,1.38727,1.38752,169.56,1.3875,1.38769,1.38735,1.3876,161.39,True
'2018-03-08T11:18:00',1.38753,1.38762,1.38745,1.38759,156.1,1.38762,1.38768,1.38755,1.38767,161.96,False
'2018-03-08T11:19:00',1.38759,1.38763,1.38752,1.38753,144.74,1.38768,1.38773,1.38761,1.38762,119.2,False
'2018-03-08T11:20:00',1.38753,1.38753,1.38741,1.38746,132.35,1.38762,1.38762,1.38749,1.38754,144.99,True
'2018-03-08T11:21:00',1.38748,1.38769,1.38747,1.38765,128.5,1.38756,1.38777,1.38755,1.38774,116.01,True
'2018-03-08T11:22:00',1.38765,1.38784,1.38764,1.38784,164.89,1.38774,1.38793,1.38773,1.38792,161.94,True
'2018-03-08T11:23:00',1.38784,1.38793,1.38779,1.38784,113.21,1.38792,1.38801,1.38788,1.38794,132.06,False
'2018-03-08T11:24:00',1.38784,1.38785,1.38768,1.38783,104.49,1.38794,1.38794,1.38778,1.38793,103.91,False
'2018-03-08T11:25:00',1.38783,1.38785,1.38766,1.38767,159.19,1.38791,1.38794,1.3877,1.38774,203.02,True
'2018-03-08T11:26:00',1.38767,1.38773,1.3876,1.38773,77.07,1.38773,1.38781,1.38764,1.3878,212.11,True
'2018-03-08T11:27:00',1.38773,1.38788,1.38765,1.38787,134.22,1.38782,1.38794,1.38774,1.38794,166.59,True
'2018-03-08T11:28:00',1.38787,1.38797,1.38784,1.38795,108.33,1.38795,1.38805,1.38793,1.38805,102.28,False
'2018-03-08T11:29:00',1.38796,1.38807,1.38772,1.3878,206.78,1.38805,1.38813,1.3878,1.38786,198.4,True
'2018-03-08T11:30:00',1.3878,1.38787,1.38755,1.3878,163.69,1.38786,1.38792,1.38765,1.38788,177.42,True
'2018-03-08T11:31:00',1.38778,1.38783,1.38765,1.38782,124.07,1.38786,1.38792,1.38773,1.38792,105.28,False
'2018-03-08T11:32:00',1.38782,1.38783,1.38766,1.38781,102.44,1.38792,1.38792,1.38775,1.38791,106.54,False
'2018-03-08T11:33:00',1.38782,1.38791,1.38761,1.38761,101.81,1.38791,1.38801,1.38768,1.38769,141.61,False
'2018-03-08T11:34:00',1.38761,1.38765,1.3874,1.38742,159.72,1.38768,1.38774,1.38748,1.3875,187.28,False
'2018-03-08T11:35:00',1.38742,1.38764,1.38731,1.38731,153.79,1.38749,1.38773,1.38738,1.38739,149.24,True
'2018-03-08T11:36:00',1.38731,1.38849,1.38731,1.38848,236.24,1.3874,1.38858,1.38739,1.38856,228.28,False
'2018-03-08T11:37:00',1.38848,1.38848,1.38827,1.38831,180.77,1.38856,1.38856,1.38837,1.38839,164.83,False
'2018-03-08T11:38:00',1.38829,1.38833,1.38826,1.38828,86.91,1.38837,1.38841,1.38834,1.38834,79.87,False
'2018-03-08T11:39:00',1.38827,1.38833,1.38816,1.3882,100.8,1.38834,1.38843,1.38823,1.38828,57.19,False
'2018-03-08T11:40:00',1.3882,1.38835,1.38816,1.38818,104.4,1.38828,1.38843,1.38824,1.38826,77.71,False
'2018-03-08T11:41:00',1.38817,1.38822,1.388,1.38801,175.29,1.38826,1.3883,1.38807,1.38807,115.93,False
'2018-03-08T11:42:00',1.38801,1.38802,1.3876,1.3876,132.83,1.38807,1.38808,1.38768,1.38768,153.1,False
'2018-03-08T11:43:00',1.3876,1.3876,1.38702,1.38702,192.55,1.38768,1.38768,1.38709,1.3871,180.75,False
'2018-03-08T11:44:00',1.38702,1.3871,1.38699,1.38701,140.05,1.38711,1.38717,1.38705,1.38711,117.34,True
'2018-03-08T11:45:00',1.38702,1.38741,1.387,1.38732,132.74,1.3871,1.38751,1.38707,1.38743,131.94,False
'2018-03-08T11:46:00',1.38732,1.38739,1.38721,1.38725,157.7,1.38742,1.38749,1.38731,1.38731,123.7,False
'2018-03-08T11:47:00',1.38725,1.38725,1.387,1.38702,115.59,1.38731,1.38732,1.3871,1.38712,106.7,False
'2018-03-08T11:48:00',1.38702,1.38714,1.38694,1.38696,119.38,1.38712,1.38722,1.38703,1.38704,128.88,True
'2018-03-08T11:49:00',1.38699,1.38703,1.38685,1.38703,113.63,1.38705,1.38712,1.38691,1.38707,157.92,False
'2018-03-08T11:50:00',1.38703,1.38703,1.38697,1.38702,87.24,1.38707,1.38708,1.38703,1.38708,73.69,True
'2018-03-08T11:51:00',1.38702,1.38726,1.38701,1.38726,108.59,1.38708,1.38734,1.38706,1.38734,95.15,True
'2018-03-08T11:52:00',1.38729,1.38731,1.3872,1.38727,139.88,1.38736,1.38741,1.38729,1.38733,183.02,True
'2018-03-08T11:53:00',1.38726,1.38743,1.3872,1.38735,152.12,1.38734,1.38751,1.38727,1.38745,129.34,False
'2018-03-08T11:54:00',1.38735,1.38742,1.38727,1.38728,124.71,1.38745,1.38752,1.38735,1.38736,148.1,True
'2018-03-08T11:55:00',1.38728,1.38746,1.38727,1.38743,101.66,1.38736,1.38755,1.38736,1.38751,104.03,True
'2018-03-08T11:56:00',1.38744,1.38755,1.38741,1.38746,115.77,1.38753,1.38762,1.38749,1.38755,146.35,False
'2018-03-08T11:57:00',1.38747,1.38748,1.38745,1.38746,64.87,1.38754,1.38756,1.38751,1.38755,55.08,False
'2018-03-08T11:58:00',1.38746,1.3875,1.38743,1.38744,70.06,1.38755,1.38759,1.38751,1.38753,78.57,False
'2018-03-08T11:59:00',1.38744,1.38744,1.38713,1.38733,148.13,1.38753,1.38753,1.38723,1.38737,125.54,False
'2018-03-08T12:00:00',1.38732,1.38735,1.3871,1.38725,195.04,1.38738,1.38742,1.38717,1.38733,151.92,True
'2018-03-08T12:01:00',1.38725,1.38737,1.38725,1.38726,71.73,1.38733,1.38746,1.38731,1.38735,90.59,False
'2018-03-08T12:02:00',1.38727,1.38733,1.38695,1.38697,172.43,1.38735,1.38741,1.38704,1.38706,173.4,False
'2018-03-08T12:03:00',1.38697,1.38697,1.38677,1.38684,166.83,1.38704,1.38705,1.38685,1.38691,138.37,True
'2018-03-08T12:04:00',1.3868,1.38703,1.38679,1.38693,108.89,1.38685,1.38712,1.38685,1.387,96.97,True
'2018-03-08T12:05:00',1.38694,1.38707,1.38684,1.38696,163.1,1.387,1.38716,1.38691,1.38705,188.44,False
'2018-03-08T12:06:00',1.38696,1.38701,1.38673,1.38677,118.18,1.38705,1.38706,1.38682,1.38684,214.58,True
'2018-03-08T12:07:00',1.38677,1.38706,1.38675,1.38706,144.58,1.38685,1.38716,1.3868,1.38715,151.86,True
'2018-03-08T12:08:00',1.38707,1.38708,1.38685,1.38707,104.02,1.38715,1.38717,1.38695,1.38717,139.69,False
'2018-03-08T12:09:00',1.38706,1.38725,1.38686,1.38686,191.44,1.38714,1.38733,1.38693,1.38693,183.16,True
'2018-03-08T12:10:00',1.38686,1.38747,1.38685,1.38743,180.49,1.38693,1.38755,1.38692,1.38752,167.86,False
'2018-03-08T12:11:00',1.38745,1.38748,1.38734,1.38736,109.1,1.38753,1.38759,1.38742,1.38744,117.12,True
'2018-03-08T12:12:00',1.38736,1.38746,1.38726,1.38745,94.57,1.38744,1.38754,1.38733,1.38752,94.2,True
'2018-03-08T12:13:00',1.38744,1.38755,1.38734,1.38755,168.48,1.38752,1.38764,1.38742,1.38764,140.05,False
'2018-03-08T12:14:00',1.38755,1.38758,1.38744,1.38747,107.22,1.38765,1.38767,1.3875,1.38755,91.37,True
'2018-03-08T12:15:00',1.38748,1.38767,1.38747,1.38748,150.15,1.38757,1.38775,1.38754,1.38755,98.63,True
'2018-03-08T12:16:00',1.38748,1.38769,1.38747,1.38768,120.97,1.38756,1.38777,1.38755,1.38774,100.89,False
'2018-03-08T12:17:00',1.38767,1.38772,1.38756,1.38756,69.45,1.38774,1.38776,1.38764,1.38765,55.62,True
'2018-03-08T12:18:00',1.38758,1.38774,1.38757,1.38774,112.43,1.38765,1.3878,1.38765,1.3878,113.12,False
'2018-03-08T12:19:00',1.38774,1.38774,1.38759,1.38767,95.86,1.38781,1.38781,1.38768,1.38776,89.09,True
'2018-03-08T12:20:00',1.38767,1.38783,1.38766,1.38777,124.28,1.38776,1.38792,1.38776,1.38785,126.0,True
'2018-03-08T12:21:00',1.3878,1.3878,1.3877,1.38777,126.54,1.38785,1.38787,1.38775,1.38787,137.06,False
'2018-03-08T12:22:00',1.38777,1.38777,1.38765,1.38765,109.88,1.38787,1.38787,1.38771,1.38774,133.54,False
'2018-03-08T12:23:00',1.38768,1.38772,1.38747,1.38752,122.27,1.38775,1.38778,1.38756,1.38762,140.7,False
'2018-03-08T12:24:00',1.38751,1.38753,1.38745,1.38747,115.88,1.38761,1.38761,1.38754,1.38754,143.45,False
'2018-03-08T12:25:00',1.38747,1.38747,1.38706,1.38707,126.95,1.38754,1.38756,1.38716,1.38716,171.02,True
'2018-03-08T12:26:00',1.38706,1.38722,1.38706,1.38714,118.85,1.38716,1.3873,1.38714,1.38724,131.04,True
'2018-03-08T12:27:00',1.38714,1.38724,1.38705,1.3872,124.4,1.38724,1.38733,1.38714,1.38731,167.62,False
'2018-03-08T12:28:00',1.38721,1.38733,1.38708,1.38709,219.2,1.3873,1.38744,1.38717,1.38717,212.49,False
'2018-03-08T12:29:00',1.38709,1.38709,1.38694,1.38695,155.97,1.38718,1.38718,1.38702,1.38704,129.33,False
'2018-03-08T12:30:00',1.38695,1.38696,1.38663,1.38674,135.57,1.38705,1.38706,1.38671,1.38682,162.09,False
'2018-03-08T12:31:00',1.38674,1.38675,1.38666,1.38673,168.63,1.38682,1.38684,1.38675,1.38682,162.0,False
'2018-03-08T12:32:00',1.38673,1.38673,1.38657,1.38658,186.6,1.38682,1.38683,1.38665,1.38669,185.7,False
'2018-03-08T12:33:00',1.3866,1.38666,1.38649,1.38652,130.64,1.38669,1.38674,1.38656,1.3866,173.39,True
'2018-03-08T12:34:00',1.3865,1.38663,1.38648,1.38663,168.86,1.38658,1.38672,1.38657,1.38672,163.24,True
'2018-03-08T12:35:00',1.38664,1.38682,1.3866,1.38682,206.52,1.38674,1.38692,1.38668,1.38692,164.52,False
'2018-03-08T12:36:00',1.38683,1.38684,1.38654,1.38663,171.98,1.38693,1.38693,1.38664,1.38673,146.58,True
'2018-03-08T12:37:00',1.38661,1.38677,1.38649,1.38676,142.41,1.38671,1.38684,1.38657,1.38684,151.84,True
'2018-03-08T12:38:00',1.38675,1.38693,1.38674,1.38693,193.48,1.38684,1.38701,1.38683,1.38701,226.61,False
'2018-03-08T12:39:00',1.38691,1.38699,1.38673,1.38673,151.55,1.38699,1.38709,1.38682,1.38682,165.08,False
'2018-03-08T12:40:00',1.38672,1.38676,1.38617,1.38618,223.58,1.38681,1.38686,1.38626,1.38627,239.35,False
'2018-03-08T12:41:00',1.38618,1.38624,1.38571,1.38592,248.15,1.38627,1.38632,1.3858,1.386,260.57,True
'2018-03-08T12:42:00',1.38592,1.38603,1.38587,1.386,146.58,1.38602,1.38611,1.38597,1.38608,218.84,False
'2018-03-08T12:43:00',1.38599,1.38603,1.38587,1.38594,96.66,1.38608,1.38609,1.38596,1.38604,174.93,False
'2018-03-08T12:44:00',1.38594,1.386,1.38575,1.38575,103.83,1.38603,1.38608,1.38581,1.38581,138.75,True
'2018-03-08T12:45:00',1.38575,1.38583,1.38575,1.38578,67.82,1.38583,1.38592,1.38583,1.38585,130.07,True
'2018-03-08T12:46:00',1.38578,1.38582,1.38567,1.38582,126.32,1.38585,1.38588,1.38574,1.38588,165.24,False
'2018-03-08T12:47:00',1.38583,1.38583,1.38523,1.38546,233.51,1.3859,1.3859,1.38531,1.38553,288.0,True
'2018-03-08T12:48:00',1.38546,1.38567,1.38542,1.3856,140.95,1.38553,1.38575,1.38549,1.38567,208.36,False
'2018-03-08T12:49:00',1.3856,1.38564,1.3856,1.3856,77.06,1.38566,1.38573,1.38565,1.38567,144.3,True
'2018-03-08T12:50:00',1.38561,1.38571,1.3856,1.3857,94.37,1.38567,1.38577,1.38566,1.38577,175.81,False
'2018-03-08T12:51:00',1.3857,1.38578,1.38569,1.3857,109.25,1.38576,1.38586,1.38572,1.38575,187.64,True
'2018-03-08T12:52:00',1.3857,1.38576,1.38568,1.38571,89.29,1.38576,1.38585,1.38576,1.38577,137.95,True
'2018-03-08T12:53:00',1.38571,1.38585,1.3857,1.38577,72.81,1.38577,1.38594,1.38577,1.38586,116.92,False
'2018-03-08T12:54:00',1.38577,1.38588,1.38574,1.38577,116.02,1.38586,1.38596,1.38585,1.38586,160.68,False
'2018-03-08T12:55:00',1.38579,1.38586,1.38553,1.38568,136.4,1.38584,1.38593,1.3856,1.38575,209.63,False
'2018-03-08T12:56:00',1.38568,1.38568,1.3855,1.38563,88.53,1.38575,1.38577,1.38558,1.38571,157.67,True
'2018-03-08T12:57:00',1.38563,1.38601,1.38563,1.386,188.0,1.38571,1.3861,1.38571,1.38609,181.81,False
'2018-03-08T12:58:00',1.38602,1.38603,1.38589,1.38598,91.78,1.38609,1.3861,1.38598,1.38607,108.35,True
'2018-03-08T12:59:00',1.38598,1.38625,1.38596,1.38625,147.06,1.38607,1.38633,1.38604,1.38633,192.67,False
'2018-03-08T13:00:00',1.38624,1.38627,1.38608,1.38624,175.7,1.38633,1.38633,1.38614,1.38632,165.63,False
'2018-03-08T13:01:00',1.38624,1.3864,1.38614,1.38622,171.36,1.38632,1.38646,1.38623,1.38631,176.28,False
'2018-03-08T13:02:00',1.38623,1.38635,1.38609,1.38609,133.43,1.38631,1.38642,1.38616,1.38618,182.56,False
'2018-03-08T13:03:00',1.38609,1.38616,1.38597,1.38608,178.82,1.38618,1.38623,1.38605,1.38615,242.0,True
'2018-03-08T13:04:00',1.38608,1.38638,1.38607,1.38637,138.65,1.38614,1.38646,1.38614,1.38646,213.05,True
'2018-03-08T13:05:00',1.38636,1.3865,1.38634,1.38649,105.15,1.38646,1.38657,1.38639,1.38656,111.99,True
'2018-03-08T13:06:00',1.38652,1.38689,1.38652,1.38689,173.89,1.38658,1.38697,1.38658,1.38695,155.84,True
'2018-03-08T13:07:00',1.38688,1.38709,1.38687,1.38694,92.46,1.38695,1.38717,1.38694,1.38703,89.48,True
'2018-03-08T13:08:00',1.38693,1.3871,1.38679,1.38705,121.49,1.387,1.38718,1.38687,1.38715,154.08,False
'2018-03-08T13:09:00',1.38705,1.38707,1.38697,1.387,111.42,1.38715,1.38716,1.38704,1.38708,108.85,True
'2018-03-08T13:10:00',1.387,1.38714,1.38698,1.38709,111.42,1.38709,1.38721,1.38706,1.38716,111.26,False
'2018-03-08T13:11:00',1.38707,1.3871,1.38699,1.38701,93.46,1.38716,1.38719,1.38707,1.38711,97.04,False
'2018-03-08T13:12:00',1.38701,1.38702,1.38687,1.38696,118.55,1.38711,1.38711,1.38695,1.38702,124.1,True
'2018-03-08T13:13:00',1.38696,1.38714,1.38664,1.3871,247.25,1.38703,1.38723,1.3867,1.38721,238.86,True
'2018-03-08T13:14:00',1.38711,1.38723,1.38711,1.38721,95.65,1.38721,1.38731,1.3872,1.38731,90.22,True
'2018-03-08T13:15:00',1.38724,1.38767,1.38724,1.38761,201.66,1.38731,1.38777,1.38731,1.38769,208.28,False
'2018-03-08T13:16:00',1.38761,1.38767,1.38742,1.3875,138.05,1.38769,1.38774,1.38752,1.38758,117.66,True
'2018-03-08T13:17:00',1.38746,1.38764,1.38745,1.38754,159.37,1.38756,1.38772,1.38754,1.38761,157.66,True
'2018-03-08T13:18:00',1.38754,1.38778,1.38747,1.38778,110.06,1.38764,1.38787,1.38755,1.38787,106.66,True
'2018-03-08T13:19:00',1.38779,1.38786,1.38758,1.38786,136.52,1.38787,1.38794,1.38766,1.38793,111.55,False
'2018-03-08T13:20:00',1.38784,1.38787,1.3877,1.38785,132.16,1.38792,1.38795,1.38777,1.38794,102.02,False
'2018-03-08T13:21:00',1.38784,1.38784,1.38765,1.38766,85.55,1.3879,1.3879,1.38773,1.38773,100.48,False
'2018-03-08T13:22:00',1.38767,1.38777,1.3874,1.38742,86.53,1.38773,1.38784,1.38747,1.3875,102.42,False
'2018-03-08T13:23:00',1.3874,1.3874,1.38721,1.38725,179.76,1.38748,1.38748,1.38729,1.38733,170.01,True
'2018-03-08T13:24:00',1.38726,1.38743,1.38724,1.38732,158.72,1.38733,1.38752,1.38731,1.38742,135.92,True
'2018-03-08T13:25:00',1.38733,1.38763,1.38733,1.38761,81.34,1.38742,1.3877,1.38742,1.3877,80.88,False
'2018-03-08T13:26:00',1.38761,1.38763,1.38731,1.38743,139.71,1.3877,1.38771,1.38739,1.3875,121.47,False
'2018-03-08T13:27:00',1.38741,1.38741,1.38718,1.38723,126.06,1.3875,1.3875,1.38725,1.38731,127.17,False
'2018-03-08T13:28:00',1.38723,1.38727,1.38681,1.38682,147.02,1.38731,1.38734,1.38689,1.3869,139.82,True
'2018-03-08T13:29:00',1.38682,1.38734,1.38682,1.38731,116.04,1.38691,1.38741,1.3869,1.3874,157.16,True
'2018-03-08T13:30:00',1.38732,1.38753,1.38731,1.38751,120.27,1.3874,1.38762,1.3874,1.38759,107.9,False
'2018-03-08T13:31:00',1.38751,1.38751,1.38698,1.38712,106.82,1.38759,1.38759,1.38705,1.3872,131.14,True
'2018-03-08T13:32:00',1.38711,1.38724,1.38708,1.38723,39.79,1.38718,1.3873,1.38716,1.3873,80.13,True
'2018-03-08T13:33:00',1.3872,1.38735,1.38717,1.38733,64.29,1.38725,1.38742,1.38725,1.38739,120.65,True
'2018-03-08T13:34:00',1.38732,1.38746,1.38732,1.38737,68.43,1.38741,1.38755,1.38739,1.38745,120.61,True
'2018-03-08T13:35:00',1.38737,1.3876,1.38736,1.38747,92.86,1.38745,1.38766,1.38744,1.38755,127.25,True
'2018-03-08T13:36:00',1.38747,1.38768,1.38741,1.38768,101.87,1.38755,1.38775,1.38749,1.38775,123.77,True
'2018-03-08T13:37:00',1.38768,1.38784,1.38764,1.38777,76.12,1.38776,1.38793,1.38772,1.38785,96.95,False
'2018-03-08T13:38:00',1.38778,1.38782,1.38743,1.3875,152.45,1.38788,1.38791,1.3875,1.38759,170.5,False
'2018-03-08T13:39:00',1.38747,1.38747,1.38735,1.38743,83.33,1.38754,1.38756,1.38744,1.3875,82.1,False
'2018-03-08T13:40:00',1.38743,1.38743,1.38694,1.38696,181.77,1.3875,1.3875,1.38702,1.38704,217.28,True
'2018-03-08T13:41:00',1.38696,1.38729,1.38696,1.38726,141.56,1.38704,1.38736,1.38703,1.38733,135.33,True
'2018-03-08T13:42:00',1.38728,1.38778,1.38726,1.38778,154.0,1.38736,1.38787,1.38735,1.38785,179.24,False
'2018-03-08T13:43:00',1.38779,1.38795,1.38761,1.38762,103.82,1.38787,1.388,1.38769,1.38771,139.31,False
'2018-03-08T13:44:00',1.38762,1.38776,1.38741,1.38743,184.55,1.3877,1.38785,1.38759,1.38763,168.04,True
'2018-03-08T13:45:00',1.38743,1.38861,1.38743,1.38851,350.82,1.38761,1.38873,1.38761,1.38865,331.64,True
'2018-03-08T13:46:00',1.38851,1.38961,1.38837,1.38952,418.57,1.38864,1.38973,1.38847,1.38962,407.93,False
'2018-03-08T13:47:00',1.38948,1.38981,1.38894,1.38939,363.43,1.38959,1.38992,1.38907,1.38946,433.76,False
'2018-03-08T13:48:00',1.38937,1.38942,1.38883,1.38926,333.77,1.38946,1.3895,1.38893,1.38936,385.11,False
'2018-03-08T13:49:00',1.38926,1.38945,1.38908,1.38915,314.3,1.38936,1.38953,1.38919,1.38923,386.64,False
'2018-03-08T13:50:00',1.38919,1.38953,1.38891,1.38891,256.45,1.38925,1.38962,1.38899,1.389,306.37,False
'2018-03-08T13:51:00',1.3889,1.38891,1.38844,1.38848,226.47,1.389,1.389,1.38852,1.38856,303.42,False
'2018-03-08T13:52:00',1.38846,1.38846,1.38809,1.38824,236.71,1.38854,1.38855,1.38818,1.38834,267.22,True
'2018-03-08T13:53:00',1.38826,1.38884,1.38826,1.38877,148.69,1.38835,1.3889,1.38835,1.38884,214.47,False
'2018-03-08T13:54:00',1.38879,1.38895,1.38831,1.38831,209.47,1.38885,1.38902,1.38841,1.38841,264.05,False
'2018-03-08T13:55:00',1.38833,1.38859,1.38799,1.388,275.13,1.38841,1.38867,1.38804,1.38804,319.26,False
'2018-03-08T13:56:00',1.38796,1.38801,1.38757,1.38757,220.9,1.38804,1.38811,1.38767,1.38767,270.92,True
'2018-03-08T13:57:00',1.38758,1.38793,1.38749,1.38788,247.56,1.38766,1.38802,1.38758,1.38793,319.54,False
'2018-03-08T13:58:00',1.38787,1.38798,1.38758,1.38765,192.48,1.38792,1.38805,1.38766,1.38772,303.03,False
'2018-03-08T13:59:00',1.38765,1.38775,1.3874,1.38755,140.84,1.38772,1.38781,1.38749,1.3876,276.73,True
'2018-03-08T14:00:00',1.38749,1.38834,1.38749,1.38819,227.45,1.38757,1.38841,1.38757,1.38826,303.88,False
'2018-03-08T14:01:00',1.3882,1.38831,1.38809,1.38818,232.84,1.38827,1.3884,1.38814,1.38824,277.89,True
'2018-03-08T14:02:00',1.38816,1.38834,1.38802,1.38826,220.39,1.38825,1.38843,1.38812,1.38834,215.9,True
'2018-03-08T14:03:00',1.38826,1.38852,1.38811,1.38849,240.06,1.38834,1.38862,1.38821,1.38857,227.57,False
'2018-03-08T14:04:00',1.38849,1.38889,1.38835,1.38839,288.81,1.38859,1.38896,1.38842,1.3885,303.23,False
'2018-03-08T14:05:00',1.38841,1.38873,1.38822,1.3883,287.28,1.38851,1.38881,1.38831,1.38838,330.81,True
'2018-03-08T14:06:00',1.38829,1.38871,1.38822,1.38868,230.93,1.38837,1.38879,1.3883,1.38879,242.62,False
'2018-03-08T14:07:00',1.3887,1.38873,1.38843,1.3885,216.67,1.38877,1.38881,1.38852,1.38862,236.05,True
'2018-03-08T14:08:00',1.38852,1.38873,1.38845,1.38871,237.43,1.38862,1.38881,1.38853,1.38881,245.42,False
'2018-03-08T14:09:00',1.38871,1.38873,1.38816,1.38816,231.51,1.38881,1.38881,1.38822,1.38822,236.98,True
'2018-03-08T14:10:00',1.38814,1.3883,1.38793,1.38829,204.09,1.38822,1.38839,1.38801,1.38838,229.19,False
'2018-03-08T14:11:00',1.38834,1.38836,1.38809,1.38822,127.54,1.38841,1.38842,1.38817,1.38832,188.65,True
'2018-03-08T14:12:00',1.38823,1.38852,1.38823,1.38852,154.39,1.38832,1.3886,1.38831,1.3886,179.7,False
'2018-03-08T14:13:00',1.38849,1.3885,1.38751,1.3882,284.18,1.38857,1.38857,1.38761,1.38829,289.78,True
'2018-03-08T14:14:00',1.3882,1.38841,1.38812,1.38822,198.45,1.38829,1.3885,1.3882,1.3883,200.65,False
'2018-03-08T14:15:00',1.3883,1.38833,1.38782,1.38782,201.78,1.38836,1.38841,1.38789,1.38789,216.69,False
'2018-03-08T14:16:00',1.3878,1.38792,1.38768,1.38776,177.04,1.38789,1.38802,1.38778,1.38783,216.31,True
'2018-03-08T14:17:00',1.38774,1.38853,1.38774,1.38844,266.55,1.38783,1.38864,1.38782,1.38853,256.47,False
'2018-03-08T14:18:00',1.38847,1.38854,1.38817,1.38817,186.98,1.38854,1.38863,1.38825,1.38825,188.67,True
'2018-03-08T14:19:00',1.38815,1.38833,1.38801,1.3882,239.28,1.38824,1.38841,1.3881,1.38829,210.23,True
'2018-03-08T14:20:00',1.38821,1.38885,1.38821,1.38883,278.42,1.3883,1.38893,1.3883,1.38891,260.62,True
'2018-03-08T14:21:00',1.38884,1.38893,1.38858,1.38893,253.97,1.38893,1.38901,1.38867,1.38901,190.08,False
'2018-03-08T14:22:00',1.38893,1.38893,1.38861,1.38861,258.82,1.389,1.38901,1.3887,1.3887,236.01,True
'2018-03-08T14:23:00',1.38862,1.389,1.38855,1.38875,241.23,1.38871,1.38909,1.38866,1.38883,254.21,False
'2018-03-08T14:24:00',1.38877,1.38895,1.38862,1.38874,232.4,1.38885,1.38904,1.3887,1.38883,248.56,False
'2018-03-08T14:25:00',1.38874,1.38882,1.38858,1.38869,223.64,1.38883,1.38891,1.38868,1.38875,187.98,False
'2018-03-08T14:26:00',1.38869,1.38884,1.38848,1.38849,176.62,1.38877,1.38892,1.38858,1.38858,198.47,False
'2018-03-08T14:27:00',1.38849,1.38854,1.38808,1.38811,134.52,1.38859,1.38863,1.38816,1.38818,153.44,True
'2018-03-08T14:28:00',1.3881,1.38831,1.3881,1.38831,78.19,1.38819,1.38841,1.38819,1.38841,81.13,True
'2018-03-08T14:29:00',1.38831,1.38862,1.38819,1.38849,179.33,1.38841,1.38878,1.38828,1.38869,186.24,False
'2018-03-08T14:30:00',1.3885,1.3886,1.38804,1.38816,194.87,1.38872,1.38877,1.38817,1.38826,194.35,True
'2018-03-08T14:31:00',1.38816,1.38902,1.38793,1.38879,388.27,1.38828,1.38915,1.38805,1.38891,377.25,False
'2018-03-08T14:32:00',1.38878,1.38878,1.38815,1.38863,417.64,1.38889,1.38889,1.38824,1.38873,371.54,True
'2018-03-08T14:33:00',1.38863,1.38906,1.38861,1.38893,351.17,1.38873,1.38917,1.3887,1.38905,327.48,True
'2018-03-08T14:34:00',1.38893,1.38949,1.38882,1.38928,362.3,1.38904,1.38957,1.38894,1.38942,416.0,False
'2018-03-08T14:35:00',1.38929,1.38945,1.38891,1.38893,404.18,1.38942,1.38953,1.389,1.38903,442.54,True
'2018-03-08T14:36:00',1.38898,1.38975,1.38888,1.38953,319.11,1.38905,1.38984,1.38898,1.38963,430.74,False
'2018-03-08T14:37:00',1.3895,1.38954,1.38908,1.38934,392.88,1.38961,1.38964,1.38916,1.38943,493.82,False
'2018-03-08T14:38:00',1.38939,1.38953,1.38915,1.38925,181.11,1.38946,1.38964,1.38923,1.3893,295.41,False
'2018-03-08T14:39:00',1.38927,1.38932,1.38884,1.38887,221.72,1.38933,1.38936,1.38894,1.38894,327.26,True
'2018-03-08T14:40:00',1.3889,1.38909,1.38867,1.38902,230.54,1.38897,1.38917,1.38875,1.38909,284.85,True
'2018-03-08T14:41:00',1.38902,1.38923,1.38889,1.38916,211.09,1.3891,1.38931,1.38899,1.38925,250.08,True
'2018-03-08T14:42:00',1.38917,1.38944,1.38916,1.38935,221.99,1.38924,1.38954,1.38924,1.38944,203.81,False
'2018-03-08T14:43:00',1.38933,1.38944,1.38909,1.38913,342.28,1.38939,1.38955,1.38916,1.38924,351.93,False
'2018-03-08T14:44:00',1.38915,1.38925,1.38887,1.38892,393.22,1.38925,1.38935,1.38896,1.38903,435.98,True
'2018-03-08T14:45:00',1.38891,1.38916,1.38888,1.38906,332.67,1.38903,1.38926,1.38897,1.38916,390.1,False
'2018-03-08T14:46:00',1.38906,1.38906,1.38843,1.38883,424.08,1.38914,1.38915,1.38852,1.38894,428.9,False
'2018-03-08T14:47:00',1.38885,1.38899,1.38834,1.38856,340.87,1.38896,1.38907,1.38843,1.38863,298.26,False
'2018-03-08T14:48:00',1.38856,1.38856,1.38722,1.38742,513.87,1.38865,1.38865,1.38736,1.38753,441.67,True
'2018-03-08T14:49:00',1.38745,1.38799,1.38724,1.38771,497.2,1.38756,1.38806,1.38737,1.38783,430.27,False
'2018-03-08T14:50:00',1.3877,1.38779,1.38732,1.38762,386.07,1.3878,1.38791,1.38741,1.38772,345.02,True
'2018-03-08T14:51:00',1.38759,1.38777,1.38752,1.38764,338.08,1.38767,1.38786,1.38763,1.38774,271.24,False
'2018-03-08T14:52:00',1.38766,1.3878,1.38726,1.38757,367.66,1.38776,1.3879,1.38737,1.38767,351.8,True
'2018-03-08T14:53:00',1.38754,1.38785,1.38752,1.38763,260.31,1.38765,1.38795,1.38762,1.38773,248.31,True
'2018-03-08T14:54:00',1.38766,1.38785,1.38732,1.38783,297.12,1.38774,1.38796,1.38741,1.38796,364.61,True
'2018-03-08T14:55:00',1.38783,1.38803,1.38753,1.38795,341.95,1.38793,1.38813,1.38764,1.38805,352.84,True
'2018-03-08T14:56:00',1.38795,1.38808,1.38782,1.38805,324.77,1.38804,1.38818,1.38793,1.38813,275.49,True
'2018-03-08T14:57:00',1.38805,1.38843,1.38805,1.38838,330.44,1.38815,1.38853,1.38815,1.38848,357.09,False
'2018-03-08T14:58:00',1.38839,1.38841,1.38806,1.38838,338.32,1.38849,1.3885,1.38815,1.38847,361.05,True
'2018-03-08T14:59:00',1.38836,1.3886,1.3883,1.38856,178.81,1.38845,1.38869,1.38837,1.38865,323.86,False
'2018-03-08T15:00:00',1.38856,1.38883,1.38847,1.38854,211.73,1.38864,1.3889,1.38855,1.38861,380.95,False
'2018-03-08T15:01:00',1.38854,1.38863,1.38797,1.38813,312.2,1.38863,1.3887,1.38807,1.38824,344.94,False
'2018-03-08T15:02:00',1.38813,1.38845,1.38791,1.38802,297.34,1.38823,1.38855,1.38802,1.38811,246.7,False
'2018-03-08T15:03:00',1.38803,1.38808,1.38778,1.388,233.67,1.38812,1.38818,1.38781,1.3881,176.71,True
'2018-03-08T15:04:00',1.38802,1.38823,1.38782,1.38808,303.89,1.3881,1.38831,1.38791,1.38818,260.62,False
'2018-03-08T15:05:00',1.38808,1.38809,1.38781,1.38796,306.92,1.38818,1.38818,1.38791,1.38806,286.24,False
'2018-03-08T15:06:00',1.38794,1.38804,1.38746,1.38749,297.81,1.38804,1.38814,1.38756,1.38756,276.69,True
'2018-03-08T15:07:00',1.38751,1.38772,1.38746,1.38761,256.24,1.38761,1.3878,1.38754,1.38769,273.91,True
'2018-03-08T15:08:00',1.38756,1.38794,1.38748,1.38783,249.92,1.38768,1.38803,1.38756,1.38793,277.57,False
'2018-03-08T15:09:00',1.38783,1.38783,1.38717,1.38746,305.69,1.38792,1.38792,1.38725,1.38753,334.9,True
'2018-03-08T15:10:00',1.38748,1.38758,1.38736,1.38749,236.42,1.38755,1.38768,1.38746,1.38759,292.45,False
'2018-03-08T15:11:00',1.38753,1.38759,1.3872,1.38738,231.64,1.38762,1.38765,1.38728,1.3875,323.07,True
'2018-03-08T15:12:00',1.38741,1.38771,1.38729,1.38751,296.2,1.3875,1.38779,1.38737,1.38761,278.34,True
'2018-03-08T15:13:00',1.38752,1.38777,1.38746,1.38764,163.17,1.38762,1.38785,1.38754,1.38776,189.49,True
'2018-03-08T15:14:00',1.38767,1.38795,1.38765,1.38776,195.58,1.38774,1.38806,1.38769,1.38785,209.35,False
'2018-03-08T15:15:00',1.38778,1.38781,1.38735,1.38737,281.14,1.38786,1.38791,1.38741,1.38743,318.42,True
'2018-03-08T15:16:00',1.38739,1.38801,1.38739,1.38781,189.33,1.38748,1.38806,1.38748,1.38788,199.34,True
'2018-03-08T15:17:00',1.3878,1.38806,1.38772,1.38801,221.24,1.38788,1.38812,1.38779,1.38809,176.66,True
'2018-03-08T15:18:00',1.38803,1.38842,1.38779,1.38831,248.31,1.3881,1.3885,1.38787,1.38839,291.24,False
'2018-03-08T15:19:00',1.38832,1.38844,1.38818,1.38825,237.53,1.38842,1.38853,1.38825,1.38833,307.95,True
'2018-03-08T15:20:00',1.38827,1.38859,1.38826,1.38846,196.49,1.38833,1.38867,1.38833,1.38854,252.12,False
'2018-03-08T15:21:00',1.38844,1.38846,1.38814,1.38844,149.8,1.38853,1.38853,1.38822,1.3885,167.2,False
'2018-03-08T15:22:00',1.38843,1.38863,1.38822,1.38824,151.56,1.3885,1.38868,1.38827,1.38829,224.22,True
'2018-03-08T15:23:00',1.38825,1.38859,1.38812,1.38837,153.94,1.38829,1.38865,1.38817,1.38847,238.52,False
'2018-03-08T15:24:00',1.38838,1.38838,1.38791,1.38816,257.87,1.38847,1.38847,1.38796,1.38827,259.82,False
'2018-03-08T15:25:00',1.38817,1.38825,1.38733,1.38753,354.12,1.38827,1.38832,1.38738,1.38762,333.64,True
'2018-03-08T15:26:00',1.38754,1.38771,1.3873,1.38758,344.64,1.38764,1.38781,1.38739,1.38766,378.06,True
'2018-03-08T15:27:00',1.38756,1.38777,1.38746,1.38777,186.38,1.38765,1.38787,1.38754,1.38786,227.29,False
'2018-03-08T15:28:00',1.38778,1.38805,1.38767,1.38771,228.43,1.38785,1.38814,1.38777,1.38781,208.32,False
'2018-03-08T15:29:00',1.38774,1.38774,1.38729,1.3873,233.71,1.38783,1.38783,1.38734,1.38736,224.92,True
'2018-03-08T15:30:00',1.38726,1.3875,1.38702,1.38741,254.63,1.38735,1.38754,1.3871,1.38749,227.7,False
'2018-03-08T15:31:00',1.38742,1.38743,1.38703,1.38707,320.73,1.3875,1.3875,1.3871,1.38714,197.39,True
'2018-03-08T15:32:00',1.38707,1.38733,1.38703,1.38733,325.08,1.38713,1.3874,1.3871,1.3874,196.18,True
'2018-03-08T15:33:00',1.38733,1.38744,1.38716,1.38743,301.07,1.38741,1.38753,1.38724,1.38752,225.13,True
'2018-03-08T15:34:00',1.38743,1.38767,1.38732,1.38765,257.92,1.38752,1.38775,1.3874,1.38772,214.28,False
'2018-03-08T15:35:00',1.38767,1.38767,1.38737,1.38743,237.94,1.38773,1.38774,1.38743,1.38751,269.63,False
'2018-03-08T15:36:00',1.38743,1.38746,1.38708,1.38716,289.81,1.38752,1.38752,1.38716,1.38721,240.18,False
'2018-03-08T15:37:00',1.38713,1.38722,1.38692,1.38712,275.42,1.38716,1.3873,1.38699,1.3872,215.83,False
'2018-03-08T15:38:00',1.38714,1.38717,1.38687,1.38701,277.68,1.38721,1.38727,1.38694,1.38708,268.67,True
'2018-03-08T15:39:00',1.38701,1.38756,1.38696,1.38718,245.4,1.38709,1.38765,1.38703,1.38727,339.02,False
'2018-03-08T15:40:00',1.38718,1.38733,1.38701,1.38705,212.06,1.38727,1.38742,1.38708,1.38711,275.47,False
'2018-03-08T15:41:00',1.38702,1.38725,1.38681,1.38704,263.64,1.38713,1.38734,1.3869,1.38712,271.82,True
'2018-03-08T15:42:00',1.38705,1.38737,1.38695,1.38706,323.94,1.38712,1.38746,1.38704,1.38716,248.2,True
'2018-03-08T15:43:00',1.38706,1.38745,1.38705,1.38734,296.64,1.3871,1.38753,1.38708,1.38743,225.66,False
'2018-03-08T15:44:00',1.38735,1.38737,1.38701,1.38707,188.93,1.38744,1.38746,1.38705,1.38715,257.69,False
'2018-03-08T15:45:00',1.38707,1.38707,1.38644,1.38652,405.67,1.38715,1.38715,1.38652,1.38659,339.93,True
'2018-03-08T15:46:00',1.38652,1.38684,1.38633,1.38673,298.55,1.38659,1.38692,1.38642,1.38681,234.96,True
'2018-03-08T15:47:00',1.38675,1.38731,1.38675,1.38731,216.35,1.38681,1.38736,1.38681,1.38736,257.29,False
'2018-03-08T15:48:00',1.38731,1.38735,1.3871,1.38725,153.76,1.38736,1.38744,1.38715,1.38734,222.76,True
'2018-03-08T15:49:00',1.38726,1.38755,1.38726,1.38745,198.36,1.38736,1.38764,1.38734,1.38753,282.05,False
'2018-03-08T15:50:00',1.38745,1.38745,1.38723,1.38739,171.43,1.38753,1.38754,1.38729,1.38749,207.31,True
'2018-03-08T15:51:00',1.3874,1.38797,1.38739,1.38785,187.13,1.38749,1.38803,1.38748,1.38794,167.1,False
'2018-03-08T15:52:00',1.38785,1.388,1.38763,1.38784,183.96,1.38793,1.38807,1.38772,1.38793,237.83,False
'2018-03-08T15:53:00',1.38785,1.38789,1.38745,1.38756,178.78,1.38794,1.38796,1.38753,1.38763,260.03,False
'2018-03-08T15:54:00',1.38758,1.38761,1.38677,1.387,230.59,1.38762,1.38766,1.38682,1.38707,227.93,False
'2018-03-08T15:55:00',1.38698,1.38711,1.3868,1.38686,229.71,1.38705,1.38716,1.38688,1.38692,182.97,False
'2018-03-08T15:56:00',1.38684,1.38705,1.38675,1.38678,217.63,1.38694,1.38714,1.38683,1.38687,222.7,False
'2018-03-08T15:57:00',1.38685,1.38695,1.38626,1.38627,305.1,1.3869,1.38701,1.38634,1.38635,258.54,True
'2018-03-08T15:58:00',1.38626,1.38661,1.38626,1.38633,273.26,1.38635,1.3867,1.38635,1.38643,240.28,False
'2018-03-08T15:59:00',1.38633,1.3864,1.38616,1.38628,265.09,1.38642,1.38647,1.38622,1.38634,193.72,False
'2018-03-08T16:00:00',1.38627,1.38649,1.38605,1.38627,328.44,1.38634,1.38659,1.38612,1.38635,265.12,False
'2018-03-08T16:01:00',1.38625,1.38637,1.38591,1.38591,269.64,1.38633,1.38645,1.38595,1.38595,297.78,False
'2018-03-08T16:02:00',1.3859,1.38593,1.38545,1.38571,282.79,1.38596,1.38599,1.38556,1.3858,285.54,False
'2018-03-08T16:03:00',1.38572,1.38573,1.38544,1.38554,234.45,1.3858,1.38581,1.38548,1.38562,237.41,False
'2018-03-08T16:04:00',1.38554,1.38559,1.3852,1.38546,201.93,1.38562,1.38566,1.38527,1.38554,253.84,False
'2018-03-08T16:05:00',1.38548,1.38558,1.38513,1.38517,248.23,1.38555,1.38565,1.3852,1.38525,307.69,False
'2018-03-08T16:06:00',1.38517,1.38519,1.38421,1.38432,359.36,1.38525,1.38528,1.3843,1.38443,336.49,True
'2018-03-08T16:07:00',1.38431,1.38446,1.38381,1.38446,265.41,1.38441,1.38456,1.38389,1.38456,251.56,True
'2018-03-08T16:08:00',1.38443,1.38479,1.38441,1.3846,236.33,1.38454,1.38487,1.38448,1.38464,225.58,True
'2018-03-08T16:09:00',1.3846,1.38474,1.38459,1.38468,143.41,1.38463,1.38481,1.38463,1.38475,324.57,True
'2018-03-08T16:10:00',1.38468,1.38472,1.38459,1.38471,192.48,1.38472,1.3848,1.38466,1.38477,223.99,False
'2018-03-08T16:11:00',1.38471,1.38475,1.38428,1.38447,250.69,1.38479,1.38481,1.38435,1.38455,217.98,True
'2018-03-08T16:12:00',1.38448,1.38478,1.38445,1.38466,251.72,1.38455,1.38487,1.3845,1.38473,259.04,True
'2018-03-08T16:13:00',1.38463,1.38519,1.38436,1.3851,204.53,1.38471,1.38526,1.38445,1.38518,250.26,True
'2018-03-08T16:14:00',1.38509,1.38544,1.38498,1.38544,234.1,1.38517,1.38548,1.38507,1.38548,227.89,True
'2018-03-08T16:15:00',1.38544,1.3859,1.38533,1.38585,205.0,1.38548,1.38597,1.38537,1.38593,165.05,False
'2018-03-08T16:16:00',1.38583,1.38599,1.38565,1.38568,171.59,1.38591,1.38607,1.38571,1.38576,176.74,True
'2018-03-08T16:17:00',1.38569,1.38586,1.38564,1.38569,149.02,1.38577,1.38591,1.38572,1.38575,123.69,False
'2018-03-08T16:18:00',1.38567,1.38567,1.38546,1.38551,117.2,1.38574,1.38574,1.38553,1.38558,151.84,True
'2018-03-08T16:19:00',1.38551,1.3856,1.38548,1.38557,183.32,1.38558,1.38567,1.38555,1.38564,235.27,True
'2018-03-08T16:20:00',1.38557,1.38583,1.38549,1.38571,134.15,1.38564,1.3859,1.38554,1.38576,115.54,False
'2018-03-08T16:21:00',1.3857,1.3857,1.38548,1.38556,198.27,1.38576,1.38576,1.38553,1.38561,144.76,True
'2018-03-08T16:22:00',1.38552,1.38571,1.38539,1.38558,195.06,1.38558,1.38578,1.38545,1.38565,161.59,True
'2018-03-08T16:23:00',1.38557,1.38601,1.38551,1.38598,146.91,1.38564,1.38608,1.38559,1.38606,164.18,True
'2018-03-08T16:24:00',1.38598,1.3862,1.38568,1.38614,179.89,1.38604,1.38627,1.38576,1.3862,195.43,True
'2018-03-08T16:25:00',1.38614,1.38651,1.38614,1.38638,182.36,1.38621,1.38657,1.38621,1.38642,240.9,False
'2018-03-08T16:26:00',1.38638,1.38648,1.38616,1.38629,135.24,1.38643,1.38657,1.38626,1.38638,157.58,False
'2018-03-08T16:27:00',1.38629,1.38636,1.38608,1.38629,175.61,1.38636,1.38645,1.38613,1.38637,185.45,False
'2018-03-08T16:28:00',1.38632,1.38635,1.3861,1.38622,196.58,1.3864,1.38642,1.3862,1.38628,212.43,False
'2018-03-08T16:29:00',1.3862,1.38626,1.38585,1.38586,158.74,1.38629,1.38634,1.38593,1.38597,250.41,False
'2018-03-08T16:30:00',1.38585,1.38587,1.38546,1.38546,195.06,1.38593,1.38597,1.38555,1.38555,232.19,False
'2018-03-08T16:31:00',1.38546,1.38546,1.38509,1.38509,185.37,1.38553,1.38555,1.38517,1.38518,249.43,True
'2018-03-08T16:32:00',1.38507,1.38531,1.38481,1.38519,206.25,1.38517,1.38537,1.38491,1.38524,232.37,False
'2018-03-08T16:33:00',1.38519,1.3852,1.3845,1.38463,242.61,1.38525,1.38525,1.38458,1.38468,186.95,False
'2018-03-08T16:34:00',1.38465,1.38468,1.38434,1.38434,234.26,1.38469,1.38475,1.38442,1.38442,186.57,True
'2018-03-08T16:35:00',1.38434,1.38471,1.38434,1.38466,179.92,1.38443,1.38478,1.38443,1.38474,188.47,True
'2018-03-08T16:36:00',1.38464,1.3847,1.38444,1.38469,146.65,1.38473,1.38478,1.38452,1.38478,211.02,False
'2018-03-08T16:37:00',1.38469,1.3847,1.38436,1.38443,191.35,1.38478,1.38478,1.38444,1.38451,208.96,False
'2018-03-08T16:38:00',1.38441,1.38452,1.38415,1.38415,221.09,1.38448,1.38457,1.38422,1.38422,150.11,False
'2018-03-08T16:39:00',1.38416,1.38416,1.38297,1.38358,298.84,1.38422,1.38424,1.38306,1.38367,390.83,False
'2018-03-08T16:40:00',1.38358,1.38364,1.38311,1.38327,198.19,1.38365,1.38369,1.38321,1.38334,319.18,True
'2018-03-08T16:41:00',1.38327,1.38366,1.38326,1.38348,210.13,1.38333,1.38375,1.38332,1.38356,249.24,True
'2018-03-08T16:42:00',1.38349,1.38392,1.38349,1.38392,193.48,1.38356,1.384,1.38356,1.38396,246.26,True
'2018-03-08T16:43:00',1.38391,1.38428,1.38386,1.38424,268.08,1.38396,1.38437,1.38392,1.38431,259.72,False
'2018-03-08T16:44:00',1.38423,1.38423,1.3836,1.38372,300.65,1.3843,1.38431,1.3837,1.3838,257.26,False
'2018-03-08T16:45:00',1.38375,1.38383,1.38312,1.38312,314.48,1.38382,1.3839,1.38321,1.38321,283.43,False
'2018-03-08T16:46:00',1.38312,1.38325,1.38274,1.38286,256.63,1.38322,1.38335,1.38281,1.38294,222.35,False
'2018-03-08T16:47:00',1.38285,1.38292,1.38235,1.38274,252.91,1.38288,1.38302,1.38241,1.38282,178.0,False
'2018-03-08T16:48:00',1.38274,1.3828,1.38251,1.38255,246.75,1.3828,1.38287,1.38257,1.38263,188.05,True
'2018-03-08T16:49:00',1.38257,1.38297,1.38248,1.38287,216.03,1.38263,1.38303,1.38253,1.38298,285.56,True
'2018-03-08T16:50:00',1.38287,1.38339,1.38276,1.38339,299.22,1.38298,1.38347,1.38282,1.38347,142.49,True
'2018-03-08T16:51:00',1.38339,1.38376,1.38316,1.38375,169.05,1.38347,1.38386,1.38325,1.38385,194.49,False
'2018-03-08T16:52:00',1.38371,1.38372,1.38354,1.38359,192.09,1.38382,1.38382,1.38364,1.38365,145.57,False
'2018-03-08T16:53:00',1.38359,1.38364,1.38298,1.38298,227.38,1.38366,1.38372,1.38306,1.38308,176.61,True
'2018-03-08T16:54:00',1.383,1.38325,1.38299,1.38299,210.37,1.38309,1.38333,1.38306,1.38307,212.95,True
'2018-03-08T16:55:00',1.38299,1.3832,1.38294,1.38317,148.81,1.38308,1.38328,1.383,1.38327,167.9,False
'2018-03-08T16:56:00',1.38319,1.38333,1.38305,1.38305,146.48,1.38327,1.38341,1.3831,1.3831,176.24,True
'2018-03-08T16:57:00',1.38303,1.38318,1.38253,1.38307,297.59,1.3831,1.38327,1.38262,1.38314,352.68,False
'2018-03-08T16:58:00',1.38303,1.38305,1.38268,1.3828,262.34,1.38312,1.38314,1.38276,1.38288,267.9,True
'2018-03-08T16:59:00',1.38278,1.38298,1.38257,1.38286,335.31,1.38285,1.38304,1.3826,1.38293,247.37,True
'2018-03-08T17:00:00',1.38284,1.3832,1.38278,1.38306,375.84,1.38292,1.38328,1.38284,1.38312,382.54,True
'2018-03-08T17:01:00',1.38305,1.38339,1.38293,1.38337,286.37,1.3831,1.38346,1.38302,1.38343,299.13,True
'2018-03-08T17:02:00',1.38334,1.38357,1.38291,1.38355,337.65,1.38342,1.38364,1.38301,1.38364,369.75,False
'2018-03-08T17:03:00',1.38355,1.38356,1.38316,1.38326,210.95,1.38363,1.38365,1.38318,1.38332,235.32,False
'2018-03-08T17:04:00',1.38328,1.38344,1.38285,1.38292,226.56,1.38333,1.38348,1.38293,1.383,272.24,False
'2018-03-08T17:05:00',1.38291,1.38296,1.38255,1.38289,228.12,1.383,1.38306,1.38262,1.38298,253.7,True
'2018-03-08T17:06:00',1.38289,1.38324,1.38286,1.38315,205.95,1.38298,1.38333,1.38296,1.38323,183.46,True
'2018-03-08T17:07:00',1.38314,1.38335,1.38314,1.38326,122.56,1.38324,1.3834,1.38324,1.38335,109.34,False
'2018-03-08T17:08:00',1.38326,1.38326,1.38275,1.38275,240.47,1.38333,1.38333,1.38283,1.38283,302.67,True
'2018-03-08T17:09:00',1.38274,1.38294,1.38269,1.38276,216.31,1.38281,1.38303,1.38276,1.38284,298.7,True
'2018-03-08T17:10:00',1.38277,1.38313,1.38271,1.38294,152.36,1.38284,1.38318,1.38274,1.38301,255.29,True
'2018-03-08T17:11:00',1.38295,1.38328,1.38294,1.38315,145.77,1.38301,1.38337,1.38301,1.38325,156.59,True
'2018-03-08T17:12:00',1.38316,1.38346,1.38316,1.38326,191.71,1.38325,1.38354,1.38325,1.38335,214.77,True
'2018-03-08T17:13:00',1.38327,1.3835,1.38317,1.3834,271.07,1.38336,1.38356,1.38326,1.38347,197.91,False
'2018-03-08T17:14:00',1.38341,1.38346,1.38326,1.38327,122.13,1.38347,1.38353,1.38334,1.38335,114.69,True
'2018-03-08T17:15:00',1.38327,1.38349,1.38327,1.38349,171.94,1.38337,1.38357,1.38336,1.38357,125.49,False
'2018-03-08T17:16:00',1.38349,1.38352,1.38311,1.38327,170.37,1.38357,1.38357,1.38319,1.38335,276.39,False
'2018-03-08T17:17:00',1.38327,1.38332,1.38315,1.38326,213.89,1.38335,1.3834,1.3832,1.38334,266.66,False
'2018-03-08T17:18:00',1.38326,1.38326,1.38297,1.38322,236.11,1.3833,1.38332,1.38305,1.38328,287.46,False
'2018-03-08T17:19:00',1.3832,1.38322,1.38282,1.38315,222.33,1.38327,1.38328,1.38292,1.38323,207.95,True
'2018-03-08T17:20:00',1.38315,1.38331,1.38306,1.38327,255.6,1.38323,1.38337,1.38312,1.38335,211.44,False
'2018-03-08T17:21:00',1.38327,1.38328,1.38296,1.3832,127.14,1.38335,1.38337,1.38302,1.38326,172.01,False
'2018-03-08T17:22:00',1.38322,1.38322,1.38249,1.38258,185.3,1.38326,1.38327,1.38253,1.38264,214.02,True
'2018-03-08T17:23:00',1.38258,1.38275,1.38257,1.3826,140.44,1.38265,1.38282,1.38264,1.38268,193.04,True
'2018-03-08T17:24:00',1.38258,1.38307,1.38258,1.38295,100.42,1.38266,1.38314,1.38266,1.383,163.96,False
'2018-03-08T17:25:00',1.38292,1.38311,1.38275,1.38275,94.88,1.38298,1.38316,1.38279,1.38279,108.97,False
'2018-03-08T17:26:00',1.38277,1.38277,1.38249,1.3826,210.29,1.38279,1.38282,1.38256,1.38261,107.65,False
'2018-03-08T17:27:00',1.38258,1.38268,1.38247,1.38256,145.12,1.38261,1.3827,1.3825,1.3826,75.68,True
'2018-03-08T17:28:00',1.38254,1.38269,1.38254,1.38261,165.51,1.3826,1.38273,1.3826,1.38267,79.64,True
'2018-03-08T17:29:00',1.38258,1.38298,1.38256,1.38266,287.54,1.38265,1.38305,1.38261,1.38274,186.65,False
'2018-03-08T17:30:00',1.38266,1.38272,1.38245,1.38266,272.91,1.3827,1.38276,1.38249,1.38272,172.18,True
'2018-03-08T17:31:00',1.38266,1.38281,1.38261,1.38277,140.15,1.38274,1.38289,1.38268,1.38286,148.25,True
'2018-03-08T17:32:00',1.38277,1.38305,1.38277,1.38302,161.49,1.38286,1.38313,1.38286,1.38311,134.34,True
'2018-03-08T17:33:00',1.38304,1.38319,1.38292,1.38306,169.74,1.38311,1.38328,1.38299,1.38316,202.12,False
'2018-03-08T17:34:00',1.38306,1.38315,1.38297,1.38298,160.73,1.38311,1.38323,1.38304,1.38305,178.59,False
'2018-03-08T17:35:00',1.38302,1.38305,1.38281,1.38283,192.52,1.38305,1.38312,1.38289,1.38289,147.4,False
'2018-03-08T17:36:00',1.38281,1.38289,1.3827,1.38277,149.8,1.38287,1.38295,1.38278,1.38285,118.17,False
'2018-03-08T17:37:00',1.38275,1.38287,1.38264,1.38275,265.34,1.38281,1.38292,1.38272,1.38284,164.71,False
'2018-03-08T17:38:00',1.38276,1.38283,1.38255,1.38255,153.5,1.38285,1.38288,1.38263,1.38263,151.93,False
'2018-03-08T17:39:00',1.38254,1.38259,1.38239,1.38246,110.76,1.38259,1.38268,1.38248,1.38251,146.42,False
'2018-03-08T17:40:00',1.38243,1.38243,1.38183,1.38194,186.55,1.38248,1.38248,1.38191,1.38199,188.25,True
'2018-03-08T17:41:00',1.38196,1.38234,1.38196,1.38224,165.01,1.382,1.38242,1.382,1.38231,128.0,True
'2018-03-08T17:42:00',1.38224,1.38225,1.38202,1.38224,224.55,1.38229,1.38233,1.38209,1.38232,199.15,False
'2018-03-08T17:43:00',1.38226,1.38241,1.38207,1.38214,195.55,1.38234,1.38248,1.38215,1.38223,229.55,False
'2018-03-08T17:44:00',1.38214,1.38225,1.38199,1.38201,227.79,1.38222,1.38233,1.38205,1.38209,246.12,True
'2018-03-08T17:45:00',1.38202,1.38243,1.3819,1.38236,184.5,1.38209,1.38249,1.38197,1.38244,238.61,True
'2018-03-08T17:46:00',1.38237,1.38245,1.38232,1.38244,115.06,1.38245,1.38253,1.38237,1.38252,129.85,False
'2018-03-08T17:47:00',1.38245,1.38245,1.38174,1.38175,274.35,1.38249,1.38249,1.38182,1.38182,234.11,False
'2018-03-08T17:48:00',1.38176,1.38176,1.38148,1.38148,202.79,1.38183,1.38184,1.38157,1.38157,216.51,False
'2018-03-08T17:49:00',1.38147,1.38169,1.38133,1.38146,188.79,1.38157,1.38177,1.38138,1.38153,234.22,True
'2018-03-08T17:50:00',1.3814,1.38154,1.38127,1.38151,249.1,1.38149,1.38161,1.38134,1.3816,211.4,True
'2018-03-08T17:51:00',1.38153,1.38165,1.38142,1.38162,186.77,1.38162,1.38174,1.38151,1.38169,195.78,True
'2018-03-08T17:52:00',1.38162,1.38179,1.38159,1.38168,121.3,1.38169,1.38188,1.38167,1.38176,146.98,True
'2018-03-08T17:53:00',1.38169,1.38182,1.38158,1.38172,125.02,1.38177,1.38189,1.38164,1.3818,230.84,False
'2018-03-08T17:54:00',1.38174,1.38179,1.38158,1.3816,104.71,1.38181,1.38187,1.38164,1.38168,145.58,True
'2018-03-08T17:55:00',1.3816,1.38181,1.3816,1.38181,85.95,1.38169,1.38186,1.38168,1.38186,181.79,True
'2018-03-08T17:56:00',1.38181,1.38195,1.38181,1.38192,109.1,1.38187,1.38202,1.38187,1.382,189.49,True
'2018-03-08T17:57:00',1.38194,1.38231,1.38193,1.38231,91.21,1.38202,1.38238,1.38202,1.38238,134.55,True
'2018-03-08T17:58:00',1.3823,1.38248,1.38229,1.38246,77.7,1.38238,1.38254,1.38232,1.38254,139.51,False
'2018-03-08T17:59:00',1.38247,1.38252,1.38228,1.38231,99.9,1.38253,1.38259,1.38235,1.38237,147.52,False
'2018-03-08T18:00:00',1.38225,1.38239,1.3822,1.38228,119.05,1.38234,1.38247,1.38227,1.38237,174.91,True
'2018-03-08T18:01:00',1.38228,1.3826,1.3822,1.38246,164.95,1.38236,1.38268,1.38228,1.38256,185.28,False
'2018-03-08T18:02:00',1.38247,1.38247,1.38226,1.38227,162.76,1.38255,1.38256,1.38234,1.38234,147.78,False
'2018-03-08T18:03:00',1.38226,1.38227,1.38188,1.38197,141.16,1.38233,1.38235,1.38197,1.38206,164.64,False
'2018-03-08T18:04:00',1.38197,1.38217,1.38185,1.38188,131.81,1.38206,1.38225,1.38193,1.38196,193.22,True
'2018-03-08T18:05:00',1.38188,1.38204,1.38184,1.38194,164.62,1.38197,1.38213,1.38192,1.38201,144.25,False
'2018-03-08T18:06:00',1.38193,1.38193,1.38174,1.38178,139.1,1.38199,1.38202,1.38184,1.38186,175.94,True
'2018-03-08T18:07:00',1.38179,1.38181,1.38166,1.38181,141.91,1.38186,1.38189,1.38173,1.38189,148.1,True
'2018-03-08T18:08:00',1.38181,1.38196,1.38178,1.38188,100.76,1.38189,1.38204,1.38187,1.38196,153.41,True
'2018-03-08T18:09:00',1.38188,1.38235,1.38187,1.3822,120.18,1.38196,1.38241,1.38196,1.38227,141.5,True
'2018-03-08T18:10:00',1.38221,1.38237,1.38219,1.38231,143.04,1.38229,1.38244,1.38227,1.38238,171.14,False
'2018-03-08T18:11:00',1.3823,1.38231,1.38203,1.38207,124.78,1.38237,1.38238,1.3821,1.38215,156.73,False
'2018-03-08T18:12:00',1.38205,1.38208,1.38187,1.38191,98.93,1.38213,1.38217,1.38196,1.38199,104.99,True
'2018-03-08T18:13:00',1.3819,1.38207,1.38186,1.38202,153.22,1.38198,1.38212,1.38194,1.38212,130.82,True
'2018-03-08T18:14:00',1.38204,1.38204,1.38197,1.38203,68.04,1.38212,1.38212,1.38206,1.38211,64.44,True
'2018-03-08T18:15:00',1.38202,1.38241,1.382,1.38235,158.72,1.38208,1.38249,1.38206,1.38246,158.34,False
'2018-03-08T18:16:00',1.38235,1.38236,1.38207,1.38214,178.53,1.38244,1.38244,1.38216,1.38224,156.17,False
'2018-03-08T18:17:00',1.38215,1.38226,1.38208,1.38214,120.53,1.38224,1.38234,1.38214,1.38217,115.74,True
'2018-03-08T18:18:00',1.38215,1.38225,1.38205,1.38225,131.48,1.38219,1.38232,1.38211,1.3823,89.77,True
'2018-03-08T18:19:00',1.38223,1.38228,1.38198,1.38226,193.29,1.3823,1.38234,1.38205,1.38234,133.92,False
'2018-03-08T18:20:00',1.38225,1.38226,1.38203,1.38206,125.21,1.38233,1.38233,1.38211,1.38212,95.38,True
'2018-03-08T18:21:00',1.38204,1.38214,1.38197,1.38214,136.08,1.38212,1.38222,1.38206,1.38219,132.23,False
'2018-03-08T18:22:00',1.38213,1.38216,1.38201,1.38204,88.18,1.3822,1.38223,1.38207,1.3821,56.73,False
'2018-03-08T18:23:00',1.38204,1.38204,1.38184,1.38187,114.68,1.3821,1.3821,1.3819,1.38192,73.82,False
'2018-03-08T18:24:00',1.38188,1.38188,1.38164,1.38168,90.88,1.38191,1.38191,1.38171,1.38173,103.98,True
'2018-03-08T18:25:00',1.38169,1.38175,1.38154,1.38169,91.96,1.38173,1.3818,1.3816,1.38176,106.77,False
'2018-03-08T18:26:00',1.3817,1.38175,1.38154,1.38165,116.47,1.38175,1.38181,1.3816,1.38173,197.98,False
'2018-03-08T18:27:00',1.38168,1.38178,1.38155,1.38155,86.55,1.38173,1.38183,1.3816,1.38161,90.51,True
'2018-03-08T18:28:00',1.38155,1.38175,1.38153,1.38174,75.0,1.38159,1.38181,1.38157,1.38181,64.76,False
'2018-03-08T18:29:00',1.38171,1.38171,1.38147,1.38167,155.05,1.38176,1.38178,1.38155,1.38175,145.06,False
'2018-03-08T18:30:00',1.38168,1.38173,1.38142,1.38144,74.83,1.38177,1.38181,1.38149,1.38153,104.53,False
'2018-03-08T18:31:00',1.38144,1.38152,1.38129,1.38131,182.52,1.3815,1.38159,1.38137,1.38139,234.49,True
'2018-03-08T18:32:00',1.3813,1.38139,1.3813,1.38134,120.53,1.38139,1.38147,1.38139,1.38142,94.66,False
'2018-03-08T18:33:00',1.3813,1.38134,1.38127,1.38128,129.45,1.38138,1.38143,1.38134,1.38136,105.81,True
'2018-03-08T18:34:00',1.38128,1.38138,1.38128,1.38135,80.03,1.38136,1.38146,1.38136,1.38143,83.04,False
'2018-03-08T18:35:00',1.38134,1.38138,1.38132,1.38132,63.13,1.38144,1.38144,1.38141,1.38142,57.95,True
'2018-03-08T18:36:00',1.38132,1.38137,1.38129,1.38137,99.11,1.38141,1.38145,1.38137,1.38145,70.79,True
'2018-03-08T18:37:00',1.38137,1.38145,1.38137,1.38143,62.35,1.38144,1.38153,1.38144,1.38152,47.96,False
'2018-03-08T18:38:00',1.38143,1.38144,1.38129,1.38134,137.47,1.38152,1.38152,1.38136,1.38142,138.26,True
'2018-03-08T18:39:00',1.38134,1.38136,1.38117,1.38136,79.22,1.38142,1.38144,1.38125,1.38144,123.36,True
'2018-03-08T18:40:00',1.38136,1.38138,1.38128,1.38137,89.18,1.38144,1.38146,1.38137,1.38146,76.08,True
'2018-03-08T18:41:00',1.38137,1.38146,1.38136,1.38139,100.17,1.38146,1.38153,1.38143,1.38146,98.37,False
'2018-03-08T18:42:00',1.38138,1.38138,1.38118,1.38118,98.43,1.38145,1.38145,1.38126,1.38126,112.19,False
'2018-03-08T18:43:00',1.38119,1.38128,1.38112,1.38113,126.5,1.38128,1.38136,1.38118,1.38119,125.53,True
'2018-03-08T18:44:00',1.38113,1.38123,1.3811,1.3812,75.53,1.38119,1.3813,1.38118,1.38127,66.6,True
'2018-03-08T18:45:00',1.3812,1.38147,1.3812,1.38145,235.36,1.38128,1.38153,1.38128,1.38152,192.4,False
'2018-03-08T18:46:00',1.38145,1.38153,1.38116,1.38125,160.31,1.38153,1.38162,1.38123,1.38132,199.42,True
'2018-03-08T18:47:00',1.38126,1.38135,1.38126,1.38128,71.35,1.38134,1.38143,1.38134,1.38137,97.17,False
'2018-03-08T18:48:00',1.38128,1.38129,1.38109,1.38118,162.5,1.38136,1.38136,1.38116,1.38126,125.47,False
'2018-03-08T18:49:00',1.38118,1.38124,1.38109,1.38116,126.02,1.38126,1.38131,1.38118,1.38122,109.07,False
'2018-03-08T18:50:00',1.38115,1.38117,1.38083,1.38104,121.3,1.38123,1.38123,1.3809,1.38112,157.2,False
'2018-03-08T18:51:00',1.38104,1.38104,1.38098,1.381,102.54,1.38112,1.38113,1.38106,1.38109,105.91,True
'2018-03-08T18:52:00',1.38101,1.38112,1.38098,1.38109,109.99,1.38108,1.38119,1.38104,1.38116,145.8,True
'2018-03-08T18:53:00',1.38111,1.38129,1.38111,1.38118,139.22,1.38118,1.38136,1.38118,1.38124,134.05,False
'2018-03-08T18:54:00',1.38116,1.3812,1.38105,1.38108,132.19,1.38123,1.38127,1.38114,1.38117,176.79,True
'2018-03-08T18:55:00',1.3811,1.38144,1.3811,1.38139,160.74,1.38117,1.38153,1.38117,1.38147,131.59,True
'2018-03-08T18:56:00',1.3814,1.38158,1.3814,1.38148,153.02,1.38148,1.38165,1.38148,1.38156,133.6,True
'2018-03-08T18:57:00',1.38148,1.38166,1.38142,1.38149,117.27,1.38156,1.38175,1.38149,1.38156,111.71,True
'2018-03-08T18:58:00',1.38149,1.38162,1.38149,1.3816,115.52,1.38157,1.3817,1.38157,1.38167,87.85,False
'2018-03-08T18:59:00',1.38161,1.38165,1.38139,1.3815,133.06,1.38168,1.38173,1.38147,1.38156,129.03,True
'2018-03-08T19:00:00',1.38148,1.38168,1.38141,1.38158,137.78,1.38155,1.38175,1.38149,1.38166,163.23,True
'2018-03-08T19:01:00',1.38159,1.38178,1.38145,1.38169,191.98,1.38167,1.38186,1.38153,1.38178,152.6,False
'2018-03-08T19:02:00',1.3817,1.38174,1.38159,1.38159,143.29,1.38179,1.38183,1.38165,1.38166,128.25,True
'2018-03-08T19:03:00',1.38159,1.38167,1.38144,1.38159,202.26,1.38166,1.38175,1.38152,1.38167,144.84,True
'2018-03-08T19:04:00',1.38159,1.38178,1.3815,1.38171,63.16,1.38167,1.38184,1.38158,1.38176,88.28,False
'2018-03-08T19:05:00',1.38171,1.38172,1.3815,1.38161,101.9,1.38177,1.38178,1.38157,1.38164,79.52,False
'2018-03-08T19:06:00',1.3816,1.3816,1.38136,1.38148,130.06,1.38165,1.38165,1.38141,1.38155,68.15,False
'2018-03-08T19:07:00',1.38148,1.38154,1.38141,1.38148,106.4,1.38154,1.38161,1.38147,1.38154,95.71,False
'2018-03-08T19:08:00',1.38148,1.38149,1.38139,1.3814,95.16,1.38154,1.38155,1.38144,1.38144,122.88,True
'2018-03-08T19:09:00',1.38139,1.38156,1.38139,1.3815,85.37,1.38144,1.38162,1.38144,1.38155,107.07,False
'2018-03-08T19:10:00',1.38149,1.3815,1.38137,1.3814,111.86,1.38155,1.38157,1.38143,1.38147,122.89,True
'2018-03-08T19:11:00',1.38141,1.38146,1.38137,1.38146,54.49,1.38147,1.38153,1.38144,1.38153,64.97,True
'2018-03-08T19:12:00',1.38146,1.38149,1.38135,1.38149,125.52,1.38154,1.38157,1.38142,1.38157,118.02,False
'2018-03-08T19:13:00',1.38154,1.38156,1.38149,1.3815,37.24,1.3816,1.38162,1.38154,1.38154,42.73,False
'2018-03-08T19:14:00',1.38148,1.3815,1.3814,1.38141,42.0,1.38154,1.38157,1.38147,1.38149,58.02,True
'2018-03-08T19:15:00',1.38142,1.38156,1.38142,1.38155,67.87,1.3815,1.38165,1.38149,1.38164,74.89,True
'2018-03-08T19:16:00',1.3816,1.38173,1.38159,1.3817,78.73,1.38166,1.38178,1.38166,1.38176,108.33,False
'2018-03-08T19:17:00',1.38168,1.38168,1.38144,1.3815,153.54,1.38176,1.38176,1.38151,1.38158,186.47,True
'2018-03-08T19:18:00',1.3815,1.38155,1.38139,1.38154,181.1,1.38157,1.38164,1.38143,1.38162,162.79,False
'2018-03-08T19:19:00',1.38155,1.38155,1.38134,1.38136,148.68,1.38163,1.38163,1.38141,1.38143,129.67,False
'2018-03-08T19:20:00',1.38136,1.38147,1.3812,1.38125,139.23,1.38143,1.38154,1.38126,1.38131,102.86,False
'2018-03-08T19:21:00',1.38125,1.38127,1.38115,1.38123,126.55,1.3813,1.38133,1.38119,1.3813,104.66,False
'2018-03-08T19:22:00',1.38123,1.38127,1.38114,1.38114,173.01,1.38126,1.38135,1.38117,1.38119,142.6,False
'2018-03-08T19:23:00',1.38115,1.38127,1.38095,1.38096,116.98,1.38123,1.38134,1.38102,1.38102,112.9,False
'2018-03-08T19:24:00',1.38095,1.38095,1.38057,1.38079,178.57,1.38102,1.38102,1.38063,1.38084,154.89,True
'2018-03-08T19:25:00',1.38084,1.38094,1.38079,1.38079,138.81,1.38089,1.38101,1.38084,1.38085,125.06,True
'2018-03-08T19:26:00',1.38079,1.38088,1.38077,1.38082,65.21,1.38084,1.38094,1.38083,1.38087,81.89,False
'2018-03-08T19:27:00',1.38082,1.38087,1.38066,1.38067,137.46,1.38085,1.38093,1.38075,1.38075,173.95,True
'2018-03-08T19:28:00',1.38067,1.38088,1.38067,1.38078,162.45,1.38076,1.38094,1.38076,1.38085,173.82,True
'2018-03-08T19:29:00',1.38075,1.38104,1.38069,1.38088,188.63,1.38083,1.38111,1.38071,1.38096,252.55,False
'2018-03-08T19:30:00',1.38088,1.38102,1.38074,1.38074,150.75,1.38096,1.38109,1.3808,1.3808,168.94,True
'2018-03-08T19:31:00',1.38075,1.38085,1.38067,1.38075,97.72,1.38083,1.38092,1.38075,1.38083,106.87,False
'2018-03-08T19:32:00',1.38076,1.38085,1.38075,1.38075,86.98,1.38084,1.38092,1.38083,1.38083,94.16,True
'2018-03-08T19:33:00',1.38076,1.38101,1.38068,1.38086,148.47,1.38083,1.38108,1.38075,1.38095,129.91,True
'2018-03-08T19:34:00',1.38086,1.38131,1.38082,1.38118,172.46,1.38092,1.38138,1.38088,1.38125,141.77,True
'2018-03-08T19:35:00',1.38118,1.38138,1.38118,1.38138,114.42,1.38126,1.38147,1.38126,1.38146,95.5,False
'2018-03-08T19:36:00',1.38137,1.38141,1.3813,1.38138,51.42,1.38145,1.38147,1.38137,1.38143,37.81,False
'2018-03-08T19:37:00',1.38138,1.38138,1.38115,1.38118,65.75,1.38143,1.38143,1.38122,1.38124,44.8,False
'2018-03-08T19:38:00',1.3812,1.38123,1.38095,1.38095,126.16,1.38124,1.38127,1.381,1.381,87.59,False
'2018-03-08T19:39:00',1.38095,1.38095,1.38079,1.3808,81.13,1.381,1.381,1.38084,1.38085,59.23,True
'2018-03-08T19:40:00',1.38081,1.38107,1.38081,1.381,66.11,1.38085,1.38112,1.38085,1.38105,39.11,False
'2018-03-08T19:41:00',1.38101,1.38107,1.38083,1.38085,106.2,1.38105,1.38112,1.38088,1.38088,69.9,False
'2018-03-08T19:42:00',1.38083,1.38086,1.38066,1.38068,133.61,1.38087,1.38088,1.3807,1.38072,84.1,True
'2018-03-08T19:43:00',1.38066,1.38088,1.38058,1.38088,50.89,1.38072,1.38094,1.38064,1.38094,43.03,False
'2018-03-08T19:44:00',1.38088,1.38088,1.38066,1.38069,74.99,1.38094,1.38094,1.3807,1.38076,120.57,False
'2018-03-08T19:45:00',1.38068,1.38069,1.3806,1.3806,55.27,1.38076,1.38076,1.38066,1.38066,97.39,True
'2018-03-08T19:46:00',1.3806,1.38078,1.3806,1.38077,52.84,1.38068,1.38085,1.38067,1.38084,91.86,True
'2018-03-08T19:47:00',1.38077,1.38086,1.38061,1.3808,96.05,1.38085,1.38092,1.38067,1.38088,132.28,True
'2018-03-08T19:48:00',1.3808,1.38089,1.3808,1.38087,85.54,1.38089,1.38097,1.38088,1.38095,95.85,True
'2018-03-08T19:49:00',1.38087,1.38101,1.38087,1.38089,80.72,1.38096,1.38108,1.38095,1.38097,98.92,False
'2018-03-08T19:50:00',1.38089,1.38099,1.3808,1.38087,73.51,1.38095,1.38106,1.38088,1.38095,87.68,False
'2018-03-08T19:51:00',1.38087,1.38089,1.38067,1.38067,103.23,1.38096,1.38097,1.38075,1.38076,115.87,False
'2018-03-08T19:52:00',1.38068,1.38068,1.38057,1.38058,94.69,1.38075,1.38075,1.38066,1.38067,111.96,True
'2018-03-08T19:53:00',1.38058,1.38075,1.38046,1.3806,185.86,1.38066,1.38084,1.38055,1.3807,193.05,True
'2018-03-08T19:54:00',1.3806,1.3807,1.38059,1.3807,91.92,1.3807,1.38078,1.38065,1.38078,99.66,True
'2018-03-08T19:55:00',1.38071,1.38086,1.3807,1.38086,84.96,1.38078,1.38094,1.38078,1.38094,96.44,False
'2018-03-08T19:56:00',1.38086,1.38087,1.3808,1.38086,62.92,1.38094,1.38094,1.38087,1.38092,64.33,True
'2018-03-08T19:57:00',1.38086,1.38088,1.38083,1.38086,34.36,1.38094,1.38096,1.38091,1.38093,55.83,True
'2018-03-08T19:58:00',1.38084,1.3812,1.38081,1.3812,104.96,1.3809,1.38128,1.38087,1.38128,132.04,True
'2018-03-08T19:59:00',1.38121,1.38133,1.3812,1.38129,89.08,1.38128,1.38139,1.38128,1.38136,110.55,False
'2018-03-08T20:00:00',1.38129,1.38132,1.38096,1.38105,114.8,1.38137,1.38138,1.38104,1.38112,148.41,False
'2018-03-08T20:01:00',1.38105,1.38106,1.38095,1.38097,75.04,1.38112,1.38115,1.38101,1.38105,94.9,False
'2018-03-08T20:02:00',1.38097,1.38097,1.38078,1.38087,124.64,1.38104,1.38104,1.38086,1.38095,168.92,True
'2018-03-08T20:03:00',1.38085,1.381,1.38082,1.38097,81.73,1.38091,1.38109,1.38088,1.38105,87.6,False
'2018-03-08T20:04:00',1.38097,1.38107,1.38088,1.38095,149.66,1.38104,1.38115,1.38096,1.38104,134.89,False
'2018-03-08T20:05:00',1.38095,1.38106,1.38062,1.38064,189.82,1.38104,1.38114,1.38069,1.3807,158.51,True
'2018-03-08T20:06:00',1.38064,1.38076,1.38056,1.38074,95.04,1.3807,1.38083,1.38062,1.38081,56.05,False
'2018-03-08T20:07:00',1.38073,1.38073,1.38065,1.38071,84.53,1.38081,1.38081,1.38071,1.3808,81.82,False
'2018-03-08T20:08:00',1.38071,1.38075,1.38068,1.38069,70.72,1.3808,1.38084,1.38074,1.38075,71.4,False
'2018-03-08T20:09:00',1.38069,1.3807,1.38058,1.38058,72.09,1.38073,1.38075,1.38065,1.38065,115.45,False
'2018-03-08T20:10:00',1.38059,1.38059,1.38048,1.38055,66.93,1.38065,1.38065,1.38056,1.38062,80.09,False
'2018-03-08T20:11:00',1.38055,1.38061,1.38051,1.38052,89.22,1.38063,1.38066,1.38058,1.3806,65.11,False
'2018-03-08T20:12:00',1.38052,1.38054,1.38048,1.38048,48.82,1.3806,1.38062,1.38056,1.38056,31.82,False
'2018-03-08T20:13:00',1.38047,1.38048,1.38033,1.38033,60.47,1.38055,1.38055,1.38042,1.38042,61.33,False
'2018-03-08T20:14:00',1.38035,1.3804,1.38026,1.38031,84.71,1.38042,1.38045,1.38032,1.38039,66.29,True
'2018-03-08T20:15:00',1.38032,1.38046,1.38029,1.38045,65.19,1.38038,1.38053,1.38036,1.38053,77.55,False
'2018-03-08T20:16:00',1.38045,1.38047,1.38037,1.3804,64.16,1.38053,1.38054,1.38045,1.38046,90.18,False
'2018-03-08T20:17:00',1.38039,1.38044,1.38037,1.38038,38.82,1.38046,1.3805,1.38045,1.38046,53.32,False
'2018-03-08T20:18:00',1.38043,1.38043,1.38029,1.38037,72.03,1.38052,1.38052,1.38036,1.38045,115.34,False
'2018-03-08T20:19:00',1.38036,1.3804,1.38033,1.38035,91.78,1.38045,1.38049,1.38041,1.38045,130.93,True
'2018-03-08T20:20:00',1.38036,1.38041,1.38033,1.38037,114.13,1.38044,1.38047,1.38042,1.38045,139.21,False
'2018-03-08T20:21:00',1.38037,1.3804,1.38035,1.38037,53.11,1.38045,1.38046,1.38044,1.38045,66.94,False
'2018-03-08T20:22:00',1.38038,1.38038,1.38036,1.38036,41.29,1.38046,1.38046,1.38045,1.38045,33.41,False
'2018-03-08T20:23:00',1.38037,1.38037,1.38007,1.3801,131.11,1.38045,1.38045,1.38015,1.38019,137.06,False
'2018-03-08T20:24:00',1.3801,1.38013,1.37999,1.38005,102.31,1.38018,1.38021,1.38006,1.38012,130.61,False
'2018-03-08T20:25:00',1.38005,1.38007,1.37995,1.37997,146.25,1.38011,1.38017,1.38002,1.38006,113.98,False
'2018-03-08T20:26:00',1.37996,1.38008,1.3799,1.37992,154.3,1.38006,1.38016,1.37999,1.38001,147.86,False
'2018-03-08T20:27:00',1.37992,1.37996,1.37984,1.37989,107.02,1.38001,1.38004,1.3799,1.37997,119.42,True
'2018-03-08T20:28:00',1.37989,1.38002,1.37987,1.38,117.98,1.37997,1.3801,1.37995,1.3801,97.72,True
'2018-03-08T20:29:00',1.38001,1.38028,1.38001,1.3802,224.48,1.38009,1.38034,1.38009,1.38027,196.94,False
'2018-03-08T20:30:00',1.3802,1.38021,1.37976,1.37976,192.26,1.38028,1.38028,1.37985,1.37986,153.23,True
'2018-03-08T20:31:00',1.37978,1.37996,1.37967,1.37993,169.22,1.37984,1.38001,1.3797,1.37996,129.6,True
'2018-03-08T20:32:00',1.37993,1.37997,1.37986,1.37996,115.6,1.37995,1.38005,1.3799,1.38005,108.18,True
'2018-03-08T20:33:00',1.37995,1.38023,1.37995,1.38016,193.37,1.38003,1.3803,1.38003,1.38025,176.47,True
'2018-03-08T20:34:00',1.38016,1.3802,1.38009,1.38018,155.67,1.38022,1.38029,1.38016,1.38027,137.47,True
'2018-03-08T20:35:00',1.3802,1.38035,1.38019,1.38035,81.34,1.38028,1.38043,1.38028,1.38042,80.53,False
'2018-03-08T20:36:00',1.38035,1.38044,1.3803,1.3803,67.28,1.38044,1.38051,1.38036,1.38037,99.06,True
'2018-03-08T20:37:00',1.38031,1.38079,1.3803,1.38077,161.24,1.38038,1.38088,1.38037,1.38085,150.85,False
'2018-03-08T20:38:00',1.38077,1.38077,1.3807,1.38071,84.07,1.38086,1.38086,1.38078,1.38078,115.54,True
'2018-03-08T20:39:00',1.3807,1.38088,1.3807,1.38086,130.61,1.38078,1.38096,1.38078,1.38095,137.03,False
'2018-03-08T20:40:00',1.38086,1.38089,1.3808,1.3808,93.43,1.38095,1.38098,1.38087,1.38087,86.14,False
'2018-03-08T20:41:00',1.38079,1.38084,1.38077,1.38077,51.41,1.38087,1.3809,1.38085,1.38085,44.97,True
'2018-03-08T20:42:00',1.38076,1.3809,1.38076,1.38088,96.25,1.38085,1.38098,1.38085,1.38097,125.7,True
'2018-03-08T20:43:00',1.3809,1.38096,1.38088,1.38089,80.75,1.38096,1.38103,1.38095,1.38097,70.61,True
'2018-03-08T20:44:00',1.38089,1.38109,1.38089,1.38108,106.75,1.38095,1.38117,1.38095,1.38116,89.2,True
'2018-03-08T20:45:00',1.38108,1.38155,1.38105,1.38143,239.7,1.38117,1.38163,1.38112,1.38152,181.32,True
'2018-03-08T20:46:00',1.38145,1.38176,1.38144,1.38156,246.52,1.38152,1.38185,1.38152,1.38162,225.07,True
'2018-03-08T20:47:00',1.38156,1.38177,1.38142,1.38172,227.09,1.38164,1.38184,1.38149,1.3818,160.75,True
'2018-03-08T20:48:00',1.38169,1.38206,1.38166,1.38195,268.55,1.38179,1.38212,1.38176,1.38205,270.13,False
'2018-03-08T20:49:00',1.38195,1.38203,1.37882,1.3795,283.75,1.38206,1.38212,1.37897,1.37962,286.45,False
'2018-03-08T20:50:00',1.37964,1.3801,1.37807,1.37853,668.89,1.37978,1.38017,1.37823,1.37862,735.44,True
'2018-03-08T20:51:00',1.37856,1.38057,1.37856,1.38023,393.01,1.37866,1.38064,1.37866,1.38038,539.92,False
'2018-03-08T20:52:00',1.38023,1.3804,1.37953,1.37964,434.4,1.38033,1.38046,1.3796,1.37976,305.05,True
'2018-03-08T20:53:00',1.37964,1.38009,1.37962,1.37966,252.46,1.37976,1.38019,1.37972,1.37977,243.17,False
'2018-03-08T20:54:00',1.37966,1.38016,1.37957,1.37963,298.52,1.37975,1.38027,1.37968,1.37973,290.74,True
'2018-03-08T20:55:00',1.37963,1.37979,1.37943,1.37973,193.17,1.37971,1.37983,1.37951,1.37979,271.52,True
'2018-03-08T20:56:00',1.37974,1.38011,1.37962,1.38003,157.99,1.3798,1.38015,1.37965,1.38007,354.47,False
'2018-03-08T20:57:00',1.38004,1.38004,1.37958,1.3796,278.75,1.38007,1.38007,1.37965,1.37971,258.19,False
'2018-03-08T20:58:00',1.37962,1.37997,1.37958,1.3796,284.28,1.37973,1.38007,1.37963,1.3797,224.06,True
'2018-03-08T20:59:00',1.37959,1.37985,1.37957,1.37977,282.32,1.37969,1.37995,1.37966,1.3799,263.8,True
'2018-03-08T21:00:00',1.37977,1.38028,1.37957,1.38025,331.76,1.37988,1.38038,1.37968,1.38038,263.79,True
'2018-03-08T21:01:00',1.38031,1.38044,1.38,1.38037,142.45,1.38042,1.38051,1.38009,1.38047,253.3,True
'2018-03-08T21:02:00',1.38037,1.38066,1.38021,1.38066,143.17,1.38046,1.38077,1.38029,1.38077,249.69,True
'2018-03-08T21:03:00',1.38063,1.38084,1.38053,1.38073,234.45,1.38072,1.38094,1.38061,1.38082,263.05,False
'2018-03-08T21:04:00',1.38075,1.38075,1.38043,1.38058,145.84,1.38084,1.38084,1.38051,1.38067,173.52,True
'2018-03-08T21:05:00',1.38058,1.38086,1.38057,1.38085,177.75,1.38067,1.38097,1.38066,1.38097,221.75,False
'2018-03-08T21:06:00',1.38085,1.38094,1.38064,1.38085,203.59,1.38095,1.38104,1.38075,1.38094,215.85,True
'2018-03-08T21:07:00',1.38085,1.3811,1.38082,1.38099,180.98,1.38094,1.3812,1.38091,1.38109,211.61,False
'2018-03-08T21:08:00',1.38099,1.38099,1.38054,1.38076,167.22,1.38111,1.38111,1.38066,1.38086,208.44,False
'2018-03-08T21:09:00',1.38076,1.38076,1.38044,1.38048,161.96,1.38086,1.38086,1.38055,1.38056,148.57,True
'2018-03-08T21:10:00',1.3805,1.38068,1.38047,1.38066,168.28,1.38059,1.38076,1.38056,1.38074,88.35,False
'2018-03-08T21:11:00',1.38066,1.38066,1.38051,1.38056,150.34,1.38074,1.38074,1.38058,1.38065,79.86,True
'2018-03-08T21:12:00',1.38059,1.38068,1.38048,1.38062,167.25,1.38067,1.38077,1.38056,1.3807,101.19,True
'2018-03-08T21:13:00',1.38064,1.38076,1.38058,1.38069,173.51,1.3807,1.38086,1.38065,1.38077,120.79,False
'2018-03-08T21:14:00',1.3807,1.3808,1.38067,1.38067,132.8,1.38076,1.38088,1.38075,1.38076,94.89,True
'2018-03-08T21:15:00',1.38068,1.38081,1.38067,1.38081,103.06,1.38076,1.38089,1.38075,1.38089,75.09,False
'2018-03-08T21:16:00',1.38082,1.38083,1.38068,1.38068,183.53,1.38092,1.38093,1.38074,1.38076,289.76,False
'2018-03-08T21:17:00',1.38067,1.38068,1.38049,1.3805,141.09,1.38077,1.38077,1.38056,1.38056,227.23,True
'2018-03-08T21:18:00',1.3805,1.38068,1.3805,1.38064,111.13,1.38057,1.38076,1.38055,1.3807,189.21,False
'2018-03-08T21:19:00',1.38064,1.38068,1.38046,1.38055,177.34,1.38072,1.38077,1.38055,1.38064,202.57,False
'2018-03-08T21:20:00',1.38056,1.38068,1.38038,1.38038,144.55,1.38064,1.38077,1.38047,1.38048,178.32,False
'2018-03-08T21:21:00',1.38039,1.3804,1.38026,1.38038,94.11,1.38048,1.38048,1.38036,1.38048,95.36,False
'2018-03-08T21:22:00',1.38037,1.3804,1.38029,1.38036,104.92,1.38048,1.38048,1.38037,1.38047,134.42,True
'2018-03-08T21:23:00',1.38036,1.38045,1.38028,1.38039,116.71,1.38047,1.38052,1.38036,1.38048,148.51,False
'2018-03-08T21:24:00',1.3804,1.38041,1.38024,1.38025,132.77,1.38048,1.38049,1.38031,1.38031,212.28,False
'2018-03-08T21:25:00',1.38026,1.38031,1.38018,1.38019,165.64,1.38031,1.38039,1.38027,1.38029,216.26,True
'2018-03-08T21:26:00',1.38018,1.38034,1.38018,1.38034,111.29,1.38028,1.38043,1.38027,1.38043,140.19,False
'2018-03-08T21:27:00',1.38034,1.38041,1.38028,1.3803,71.25,1.3804,1.38047,1.38037,1.38038,101.42,True
'2018-03-08T21:28:00',1.38028,1.38054,1.38019,1.38046,163.12,1.38037,1.38062,1.38028,1.38056,242.49,False
'2018-03-08T21:29:00',1.38046,1.38054,1.38039,1.38042,171.44,1.38056,1.38061,1.38049,1.38052,200.38,False
'2018-03-08T21:30:00',1.38042,1.38049,1.38019,1.38028,204.15,1.38052,1.38058,1.38029,1.38038,239.19,True
'2018-03-08T21:31:00',1.38029,1.38043,1.38029,1.38036,197.05,1.38038,1.38051,1.38038,1.38047,174.12,True
'2018-03-08T21:32:00',1.38036,1.38043,1.38029,1.38037,116.37,1.38047,1.38052,1.38037,1.38047,149.04,True
'2018-03-08T21:33:00',1.38039,1.38058,1.38037,1.38048,97.59,1.38047,1.38067,1.38047,1.38057,101.58,False
'2018-03-08T21:34:00',1.38048,1.38052,1.3804,1.38048,140.65,1.38057,1.38057,1.3805,1.38057,150.09,False
'2018-03-08T21:35:00',1.38047,1.38048,1.38017,1.38036,257.37,1.38057,1.38057,1.38026,1.38047,228.73,True
'2018-03-08T21:36:00',1.38036,1.38045,1.38035,1.3804,166.14,1.38047,1.38054,1.38046,1.38047,103.8,False
'2018-03-08T21:37:00',1.3804,1.38045,1.38038,1.38039,97.64,1.38048,1.38053,1.38046,1.38047,110.63,True
'2018-03-08T21:38:00',1.38039,1.38054,1.38039,1.3804,141.09,1.38048,1.38063,1.38047,1.38047,157.61,False
'2018-03-08T21:39:00',1.38041,1.38053,1.38039,1.38039,155.9,1.38049,1.38062,1.38047,1.38049,123.77,True
'2018-03-08T21:40:00',1.38038,1.38052,1.38034,1.38052,101.55,1.38047,1.38061,1.38044,1.38061,123.76,True
'2018-03-08T21:41:00',1.38049,1.38056,1.38038,1.38054,182.82,1.38059,1.38064,1.38045,1.38064,178.25,False
'2018-03-08T21:42:00',1.38054,1.38055,1.38038,1.3804,115.41,1.38064,1.38064,1.38045,1.38047,168.97,True
'2018-03-08T21:43:00',1.3804,1.38044,1.38026,1.38039,93.16,1.38046,1.38052,1.38035,1.3805,141.41,True
'2018-03-08T21:44:00',1.38039,1.38046,1.38035,1.38044,91.24,1.38045,1.38055,1.38044,1.38054,106.48,False
'2018-03-08T21:45:00',1.38044,1.38054,1.38035,1.38035,161.0,1.38054,1.38062,1.38043,1.38043,163.03,True
'2018-03-08T21:46:00',1.38034,1.38067,1.38034,1.38066,190.76,1.38043,1.38076,1.38042,1.38076,157.99,True
'2018-03-08T21:47:00',1.38065,1.38128,1.38064,1.3811,213.72,1.38075,1.38137,1.38072,1.38115,242.54,True
'2018-03-08T21:48:00',1.38112,1.3814,1.38112,1.38117,182.12,1.38115,1.38147,1.38115,1.38126,189.6,False
'2018-03-08T21:49:00',1.38117,1.38117,1.38071,1.38085,214.94,1.38125,1.38126,1.38079,1.38092,220.96,False
'2018-03-08T21:50:00',1.38085,1.3809,1.38055,1.38077,325.98,1.38094,1.381,1.38066,1.38086,320.38,True
'2018-03-08T21:51:00',1.38073,1.38093,1.38066,1.38078,215.73,1.38085,1.38103,1.38075,1.38087,205.97,True
'2018-03-08T21:52:00',1.38078,1.38103,1.38077,1.38096,110.7,1.38088,1.3811,1.38085,1.38108,169.07,False
'2018-03-08T21:53:00',1.38097,1.38104,1.3809,1.38096,126.25,1.38107,1.38114,1.38098,1.38105,149.38,True
'2018-03-08T21:54:00',1.38096,1.38131,1.38094,1.38123,246.35,1.38105,1.3814,1.38105,1.38134,239.49,True
'2018-03-08T21:55:00',1.38125,1.38138,1.38117,1.38136,199.56,1.38136,1.38148,1.38125,1.38147,250.28,True
'2018-03-08T21:56:00',1.38136,1.38149,1.38136,1.38145,114.55,1.38145,1.38156,1.38145,1.38153,96.13,True
'2018-03-08T21:57:00',1.38144,1.38158,1.38144,1.38149,125.81,1.38153,1.38164,1.38153,1.38154,112.86,True
'2018-03-08T21:58:00',1.38148,1.38155,1.38148,1.38148,123.3,1.38157,1.38165,1.38155,1.38157,102.46,False
'2018-03-08T21:59:00',1.38148,1.38152,1.38139,1.38146,78.44,1.38156,1.38161,1.38147,1.38154,60.6,False
'2018-03-08T22:00:00',1.38144,1.38144,1.38104,1.38137,114.95,1.38152,1.38152,1.3811,1.38144,68.44,True
'2018-03-08T22:01:00',1.38135,1.38148,1.38135,1.38142,54.25,1.38143,1.38156,1.38142,1.38149,65.1,False
'2018-03-08T22:02:00',1.38142,1.38154,1.38139,1.38139,62.54,1.3815,1.3816,1.38145,1.38149,76.61,True
'2018-03-08T22:03:00',1.3814,1.38151,1.38139,1.38143,60.1,1.38149,1.38157,1.38146,1.3815,44.86,True
'2018-03-08T22:04:00',1.38143,1.38149,1.3814,1.38144,66.03,1.38151,1.38158,1.38149,1.38153,144.97,False
'2018-03-08T22:05:00',1.38145,1.38145,1.38134,1.38138,75.47,1.38153,1.38154,1.38142,1.38145,169.27,True
'2018-03-08T22:06:00',1.38138,1.3815,1.38137,1.38142,107.32,1.38147,1.38158,1.38147,1.38149,163.02,True
'2018-03-08T22:07:00',1.38144,1.38149,1.38138,1.38146,69.33,1.38152,1.38157,1.38148,1.38155,90.01,False
'2018-03-08T22:08:00',1.38147,1.38148,1.38144,1.38145,54.88,1.38156,1.38156,1.38153,1.38154,79.12,True
'2018-03-08T22:09:00',1.38145,1.38161,1.38136,1.38156,103.74,1.38152,1.38171,1.38145,1.38163,136.21,True
'2018-03-08T22:10:00',1.38156,1.38163,1.38154,1.38158,107.07,1.38164,1.38169,1.38162,1.38166,114.1,False
'2018-03-08T22:11:00',1.38164,1.38165,1.38154,1.38156,66.1,1.38168,1.38171,1.38163,1.38163,41.97,False
'2018-03-08T22:12:00',1.38155,1.38158,1.38145,1.38147,125.42,1.38163,1.38165,1.38153,1.38155,74.62,False
'2018-03-08T22:13:00',1.38147,1.38147,1.38142,1.38142,54.91,1.38155,1.38155,1.38151,1.38151,54.78,False
'2018-03-08T22:14:00',1.38142,1.38142,1.38123,1.38124,185.63,1.38151,1.38151,1.38132,1.38133,122.37,True
'2018-03-08T22:15:00',1.38124,1.38129,1.38124,1.38126,61.52,1.38134,1.38139,1.38133,1.38137,49.7,False
'2018-03-08T22:16:00',1.38125,1.38127,1.38116,1.38116,97.02,1.38137,1.38137,1.38125,1.38125,94.68,True
'2018-03-08T22:17:00',1.38116,1.38128,1.38116,1.38125,72.5,1.38127,1.38137,1.38127,1.38137,65.63,False
'2018-03-08T22:18:00',1.38125,1.38128,1.38116,1.38117,70.63,1.38136,1.38138,1.38127,1.38127,64.88,True
'2018-03-08T22:19:00',1.38123,1.38133,1.38117,1.38128,103.72,1.38132,1.38141,1.38128,1.38137,96.8,False
'2018-03-08T22:20:00',1.38126,1.38129,1.38126,1.38128,48.61,1.38136,1.3814,1.38136,1.38137,55.2,True
'2018-03-08T22:21:00',1.38128,1.38136,1.38128,1.38134,56.7,1.38139,1.38146,1.38139,1.38145,54.53,False
'2018-03-08T22:22:00',1.38134,1.38134,1.38114,1.38115,53.1,1.38145,1.38145,1.38125,1.38127,84.04,True
'2018-03-08T22:23:00',1.38115,1.3812,1.38115,1.38117,56.52,1.38127,1.3813,1.38123,1.38128,48.61,False
'2018-03-08T22:24:00',1.38117,1.38117,1.38114,1.38116,79.69,1.38128,1.38129,1.38125,1.38126,71.35,False
'2018-03-08T22:25:00',1.38116,1.38119,1.3811,1.38112,82.63,1.38125,1.38129,1.3812,1.38122,82.4,True
'2018-03-08T22:26:00',1.38113,1.38118,1.38108,1.38118,94.58,1.38122,1.38126,1.38119,1.38126,59.47,True
'2018-03-08T22:27:00',1.38121,1.38136,1.38121,1.38135,49.39,1.38126,1.38144,1.38126,1.38144,28.05,False
'2018-03-08T22:28:00',1.38135,1.38135,1.38134,1.38134,12.06,1.38144,1.38144,1.38144,1.38144,7.49,False
'2018-03-08T22:29:00',1.38134,1.38136,1.38129,1.38129,133.19,1.38144,1.38145,1.38139,1.38139,121.06,False
'2018-03-08T22:30:00',1.38131,1.38131,1.38114,1.38115,182.2,1.38139,1.38142,1.38125,1.38126,180.35,True
'2018-03-08T22:31:00',1.38115,1.38129,1.38115,1.38127,158.39,1.38126,1.38139,1.38125,1.38139,146.91,True
'2018-03-08T22:32:00',1.38129,1.38129,1.38123,1.38129,117.29,1.3814,1.3814,1.38134,1.38139,114.34,False
'2018-03-08T22:33:00',1.38127,1.38127,1.38116,1.38116,123.62,1.38139,1.3814,1.38126,1.38127,128.66,True
'2018-03-08T22:34:00',1.38116,1.38127,1.38116,1.38127,89.97,1.38128,1.38138,1.38128,1.38136,72.96,False
'2018-03-08T22:35:00',1.38126,1.38127,1.38103,1.38125,165.27,1.38137,1.38138,1.38113,1.38137,146.76,False
'2018-03-08T22:36:00',1.38125,1.38126,1.38104,1.38112,142.77,1.38137,1.38138,1.38112,1.38124,166.62,True
'2018-03-08T22:37:00',1.38111,1.38117,1.38103,1.38113,107.05,1.38122,1.38126,1.38112,1.38124,89.84,True
'2018-03-08T22:38:00',1.38113,1.38126,1.38106,1.38126,168.6,1.38119,1.38137,1.38113,1.38136,130.8,False
'2018-03-08T22:39:00',1.38125,1.38125,1.38107,1.3811,116.23,1.38136,1.38136,1.38117,1.38121,114.55,True
'2018-03-08T22:40:00',1.38111,1.38114,1.38103,1.38112,76.91,1.38121,1.38127,1.38113,1.38124,67.69,False
'2018-03-08T22:41:00',1.38111,1.38111,1.38102,1.38105,110.54,1.38121,1.38121,1.38111,1.38116,88.69,True
'2018-03-08T22:42:00',1.38105,1.38107,1.38098,1.38107,89.47,1.38115,1.38119,1.38109,1.38119,64.92,False
'2018-03-08T22:43:00',1.38107,1.38112,1.38097,1.38105,119.96,1.38118,1.38125,1.38107,1.38116,132.27,True
'2018-03-08T22:44:00',1.38104,1.38107,1.38101,1.38107,89.32,1.38117,1.38119,1.38113,1.38119,96.17,False
'2018-03-08T22:45:00',1.38106,1.38106,1.38093,1.38093,121.73,1.38117,1.38117,1.381,1.38101,142.86,False
'2018-03-08T22:46:00',1.38093,1.38096,1.38079,1.38086,92.2,1.38101,1.38106,1.3809,1.38097,62.4,True
'2018-03-08T22:47:00',1.38089,1.38094,1.3808,1.38087,79.93,1.381,1.38106,1.38089,1.38098,93.65,False
'2018-03-08T22:48:00',1.38087,1.38088,1.38077,1.38086,69.34,1.38098,1.38099,1.38086,1.38099,64.3,True
'2018-03-08T22:49:00',1.38091,1.38098,1.38087,1.38097,83.06,1.38101,1.38109,1.38099,1.38107,108.71,True
'2018-03-08T22:50:00',1.38097,1.3811,1.38089,1.38109,143.28,1.38108,1.38123,1.38102,1.38122,115.06,False
'2018-03-08T22:51:00',1.38109,1.38109,1.38096,1.38097,80.91,1.38121,1.38121,1.38105,1.38108,85.79,False
'2018-03-08T22:52:00',1.38098,1.381,1.38095,1.38097,72.12,1.38108,1.38109,1.38106,1.38108,80.96,False
'2018-03-08T22:53:00',1.38098,1.38099,1.38086,1.3809,69.96,1.38108,1.3811,1.38099,1.38103,66.23,False
'2018-03-08T22:54:00',1.3809,1.3809,1.38086,1.38086,47.0,1.38103,1.38103,1.381,1.381,34.82,False
'2018-03-08T22:55:00',1.38086,1.38086,1.38082,1.38082,58.43,1.38099,1.38099,1.38095,1.38097,41.97,True
'2018-03-08T22:56:00',1.38089,1.3814,1.38089,1.38126,110.84,1.38102,1.38152,1.38102,1.38143,92.44,False
'2018-03-08T22:57:00',1.38124,1.38125,1.38116,1.38118,37.15,1.3814,1.38142,1.38134,1.38137,41.45,True
'2018-03-08T22:58:00',1.38117,1.38122,1.38117,1.38121,35.83,1.38137,1.38139,1.38137,1.38138,47.08,False
'2018-03-08T22:59:00',1.38122,1.38122,1.38089,1.38089,33.25,1.38138,1.38144,1.38124,1.38139,38.54,False
'2018-03-08T23:00:00',1.38089,1.38089,1.38044,1.38072,8.68,1.38138,1.38149,1.38124,1.38126,6.77,True
'2018-03-08T23:01:00',1.38071,1.38078,1.38071,1.38078,0.74,1.38127,1.38132,1.38127,1.38132,0.74,False
'2018-03-08T23:02:00',1.38076,1.38076,1.38066,1.38066,1.5,1.38132,1.38132,1.38123,1.38123,1.8,True
'2018-03-08T23:03:00',1.38068,1.38076,1.38068,1.38076,2.25,1.38122,1.38122,1.38114,1.38118,2.25,False
'2018-03-08T23:04:00',1.38076,1.38076,1.38072,1.38076,12.65,1.38118,1.38125,1.38108,1.38108,11.9,True
'2018-03-08T23:05:00',1.38077,1.38084,1.38076,1.38078,31.5,1.38115,1.38129,1.381,1.38112,36.49,True
'2018-03-08T23:06:00',1.38078,1.38118,1.38078,1.38117,36.45,1.3812,1.38147,1.3812,1.38147,23.35,True
'2018-03-08T23:07:00',1.38118,1.38135,1.38117,1.38135,32.25,1.38146,1.38152,1.38146,1.38152,21.61,False
'2018-03-08T23:08:00',1.3813,1.38136,1.38127,1.38128,62.25,1.38149,1.38152,1.38143,1.38148,37.39,False
'2018-03-08T23:09:00',1.38127,1.3813,1.38123,1.38128,21.87,1.38147,1.3815,1.38147,1.38148,10.0,False
'2018-03-08T23:10:00',1.38129,1.3813,1.38115,1.38115,30.49,1.38149,1.38149,1.38137,1.38141,44.74,False
'2018-03-08T23:11:00',1.38115,1.38115,1.38109,1.38115,26.14,1.38138,1.38141,1.38123,1.3814,33.23,False
'2018-03-08T23:12:00',1.38117,1.38119,1.38111,1.38114,11.98,1.3814,1.3814,1.38138,1.38138,8.6,True
'2018-03-08T23:13:00',1.38114,1.38115,1.38114,1.38114,4.21,1.38138,1.38139,1.38138,1.38139,3.59,False
'2018-03-08T23:14:00',1.38114,1.38115,1.38114,1.38114,11.06,1.38131,1.38139,1.38131,1.38138,10.22,False
'2018-03-08T23:15:00',1.38115,1.3812,1.38109,1.38109,37.0,1.3813,1.38135,1.38127,1.38135,35.2,False
'2018-03-08T23:16:00',1.38111,1.38113,1.38111,1.38111,10.58,1.38135,1.38135,1.38128,1.38129,11.31,True
'2018-03-08T23:17:00',1.38112,1.38113,1.38111,1.38111,7.55,1.38129,1.38136,1.38129,1.38136,9.4,True
'2018-03-08T23:18:00',1.38112,1.38116,1.38112,1.38116,14.74,1.38136,1.38137,1.38133,1.38135,12.45,False
'2018-03-08T23:19:00',1.38115,1.38115,1.3811,1.38111,25.09,1.38134,1.38136,1.38131,1.38133,20.39,False
'2018-03-08T23:20:00',1.38107,1.38107,1.38098,1.381,18.54,1.38133,1.38133,1.38117,1.38121,19.2,False
'2018-03-08T23:21:00',1.381,1.38101,1.38099,1.381,44.83,1.38121,1.38124,1.3812,1.3812,58.83,False
'2018-03-08T23:22:00',1.381,1.38101,1.38097,1.38099,23.24,1.38124,1.38124,1.38118,1.38119,26.67,True
'2018-03-08T23:23:00',1.38102,1.38103,1.38099,1.381,13.55,1.38119,1.38123,1.38119,1.38123,36.04,False
'2018-03-08T23:24:00',1.381,1.38102,1.38099,1.381,68.67,1.38122,1.38123,1.38115,1.3812,30.85,True
'2018-03-08T23:25:00',1.381,1.38115,1.38098,1.38109,66.14,1.38119,1.38141,1.38116,1.38126,75.39,True
'2018-03-08T23:26:00',1.3811,1.38117,1.38109,1.38116,27.14,1.38132,1.38137,1.38132,1.38135,39.41,False
'2018-03-08T23:27:00',1.38117,1.38117,1.38114,1.38116,35.06,1.38136,1.38141,1.38134,1.38134,53.2,False
'2018-03-08T23:28:00',1.38116,1.38119,1.38114,1.38115,47.04,1.38137,1.38145,1.38131,1.38131,47.21,True
'2018-03-08T23:29:00',1.38116,1.38117,1.38116,1.38116,16.56,1.38131,1.3814,1.38131,1.38132,15.34,True
'2018-03-08T23:30:00',1.38115,1.38124,1.38111,1.38119,87.94,1.38132,1.38135,1.38128,1.38133,54.67,True
'2018-03-08T23:31:00',1.38119,1.38137,1.38114,1.38137,92.46,1.38133,1.38154,1.38129,1.3815,77.8,False
'2018-03-08T23:32:00',1.38133,1.3814,1.38126,1.38126,41.71,1.3815,1.38153,1.38147,1.38148,31.2,True
'2018-03-08T23:33:00',1.38129,1.38133,1.38127,1.38133,18.63,1.38148,1.38151,1.38148,1.38151,18.89,True
'2018-03-08T23:34:00',1.38133,1.38138,1.38133,1.38134,15.56,1.38149,1.38154,1.38149,1.3815,15.95,False
'2018-03-08T23:35:00',1.38135,1.38137,1.38134,1.38134,10.2,1.38151,1.38151,1.38142,1.38142,12.38,True
'2018-03-08T23:36:00',1.38136,1.38136,1.38136,1.38136,3.0,1.38143,1.38144,1.38143,1.38143,4.11,False
'2018-03-08T23:37:00',1.38127,1.38128,1.38127,1.38127,8.16,1.38142,1.38144,1.38142,1.38144,5.6,False
'2018-03-08T23:38:00',1.38127,1.38135,1.38127,1.38127,10.05,1.38143,1.38143,1.38142,1.38143,10.08,False
'2018-03-08T23:39:00',1.38127,1.38127,1.38126,1.38126,3.4,1.38142,1.38142,1.38142,1.38142,5.0,True
'2018-03-08T23:40:00',1.38127,1.38132,1.38126,1.38128,13.0,1.38143,1.38143,1.38142,1.38142,19.82,True
'2018-03-08T23:41:00',1.38127,1.3813,1.38125,1.38129,14.0,1.38142,1.38143,1.38141,1.38142,19.8,True
'2018-03-08T23:42:00',1.38128,1.38129,1.38127,1.38129,5.0,1.38142,1.38143,1.38142,1.38143,7.16,False
'2018-03-08T23:43:00',1.38129,1.3813,1.38128,1.38128,7.0,1.38142,1.38143,1.38142,1.38143,10.49,True
'2018-03-08T23:44:00',1.38128,1.38129,1.38126,1.38129,10.0,1.38143,1.38144,1.38143,1.38144,11.54,False
'2018-03-08T23:45:00',1.38129,1.38129,1.38128,1.38128,21.0,1.38145,1.38145,1.38143,1.38145,37.77,True
'2018-03-08T23:46:00',1.38128,1.38133,1.38128,1.38133,16.0,1.38144,1.38147,1.38144,1.38146,24.23,True
'2018-03-08T23:47:00',1.38133,1.3814,1.38131,1.3814,11.0,1.38146,1.38152,1.38146,1.38152,21.89,True
'2018-03-08T23:48:00',1.3814,1.38151,1.38137,1.38149,51.2,1.38151,1.38173,1.38151,1.38161,57.96,False
'2018-03-08T23:49:00',1.38151,1.38151,1.38141,1.38144,42.0,1.38162,1.38164,1.38159,1.3816,54.74,True
'2018-03-08T23:50:00',1.38145,1.38147,1.38145,1.38147,13.0,1.3816,1.38161,1.3816,1.38161,17.35,True
'2018-03-08T23:51:00',1.38146,1.3815,1.3814,1.3815,29.5,1.38161,1.38161,1.38156,1.3816,38.82,True
'2018-03-08T23:52:00',1.38147,1.38152,1.38145,1.3815,25.5,1.38162,1.38163,1.3816,1.38162,35.49,False
'2018-03-08T23:53:00',1.3815,1.38153,1.38143,1.38148,27.5,1.38163,1.38165,1.38158,1.38158,37.39,True
'2018-03-08T23:54:00',1.38148,1.38151,1.38148,1.38148,15.0,1.38159,1.38163,1.38159,1.38162,20.88,False
'2018-03-08T23:55:00',1.38146,1.38147,1.38142,1.38142,27.0,1.38161,1.38161,1.38154,1.3816,39.91,False
'2018-03-08T23:56:00',1.38142,1.38149,1.38133,1.38139,53.42,1.38158,1.38167,1.3815,1.38161,53.04,True
'2018-03-08T23:57:00',1.38142,1.38146,1.38139,1.38144,105.37,1.38163,1.38166,1.38158,1.38163,92.94,False
'2018-03-08T23:58:00',1.38144,1.38144,1.38139,1.38139,27.39,1.38165,1.38167,1.38156,1.38156,33.36,False
'2018-03-08T23:59:00',1.38139,1.38141,1.38134,1.38135,15.38,1.38157,1.3816,1.38151,1.38151,17.77,False
'2018-03-09T00:00:00',1.38135,1.3814,1.38129,1.38136,118.89,1.38152,1.3816,1.38144,1.38148,106.88,False
'2018-03-09T00:01:00',1.38136,1.38138,1.38126,1.38136,72.0,1.38147,1.38149,1.38134,1.38146,81.36,True
'2018-03-09T00:02:00',1.38137,1.38139,1.38136,1.38137,11.5,1.38147,1.3815,1.38147,1.38148,11.0,False
'2018-03-09T00:03:00',1.38136,1.38137,1.38127,1.38129,15.0,1.38148,1.38148,1.38138,1.38139,23.82,True
'2018-03-09T00:04:00',1.3813,1.38142,1.3813,1.38136,98.42,1.38141,1.38157,1.38141,1.38153,127.37,True
'2018-03-09T00:05:00',1.38142,1.38143,1.38134,1.38139,49.85,1.38155,1.38155,1.38146,1.38148,57.79,False
'2018-03-09T00:06:00',1.38139,1.38139,1.38118,1.38124,52.38,1.38149,1.3815,1.38132,1.38138,63.98,True
'2018-03-09T00:07:00',1.38124,1.38125,1.38119,1.38125,16.5,1.38136,1.38143,1.38132,1.38139,20.95,False
'2018-03-09T00:08:00',1.38124,1.38124,1.38116,1.3812,9.1,1.38138,1.38138,1.38132,1.38132,10.07,True
'2018-03-09T00:09:00',1.38122,1.38122,1.38117,1.38119,30.9,1.38134,1.3814,1.38134,1.3814,44.73,False
'2018-03-09T00:10:00',1.3812,1.38122,1.38114,1.38118,41.04,1.38141,1.38142,1.38136,1.38141,58.44,True
'2018-03-09T00:11:00',1.38119,1.38125,1.38116,1.3812,66.6,1.38141,1.38143,1.38135,1.38141,106.55,False
'2018-03-09T00:12:00',1.3812,1.3812,1.38106,1.38112,80.34,1.38141,1.38141,1.38121,1.38131,102.05,True
'2018-03-09T00:13:00',1.38112,1.38115,1.38109,1.38115,65.3,1.3813,1.3814,1.3813,1.3814,91.72,False
'2018-03-09T00:14:00',1.38115,1.38117,1.38111,1.38115,64.64,1.38141,1.38142,1.38136,1.38137,77.6,True
'2018-03-09T00:15:00',1.38114,1.38117,1.38111,1.38117,47.79,1.38139,1.38141,1.38136,1.38141,70.58,False
'2018-03-09T00:16:00',1.38116,1.3812,1.38115,1.38115,95.5,1.38137,1.3814,1.38132,1.38135,118.4,True
'2018-03-09T00:17:00',1.38115,1.38118,1.38113,1.38118,72.52,1.38135,1.3814,1.38132,1.38134,87.17,False
'2018-03-09T00:18:00',1.38117,1.38121,1.38115,1.38116,111.95,1.38136,1.38141,1.38134,1.38136,152.31,False
'2018-03-09T00:19:00',1.38116,1.38119,1.38111,1.38116,141.51,1.38136,1.38139,1.38126,1.38129,188.79,False
'2018-03-09T00:20:00',1.38118,1.38118,1.38102,1.38102,173.65,1.38129,1.38131,1.38115,1.38118,217.95,False
'2018-03-09T00:21:00',1.38102,1.38105,1.38082,1.38084,127.44,1.38119,1.3812,1.38098,1.381,166.84,False
'2018-03-09T00:22:00',1.38084,1.38084,1.38084,1.38084,35.85,1.38101,1.38101,1.38098,1.381,78.44,True
'2018-03-09T00:23:00',1.38084,1.38094,1.38074,1.38091,124.23,1.381,1.38111,1.3809,1.3811,136.92,False
'2018-03-09T00:24:00',1.3809,1.38092,1.38089,1.3809,81.35,1.38109,1.38111,1.38107,1.3811,95.14,False
'2018-03-09T00:25:00',1.38091,1.38091,1.38071,1.38073,108.24,1.38109,1.3811,1.38088,1.38089,127.54,True
'2018-03-09T00:26:00',1.38074,1.38084,1.38072,1.38082,105.93,1.38089,1.38101,1.38088,1.381,106.6,False
'2018-03-09T00:27:00',1.38082,1.38083,1.38074,1.3808,82.51,1.381,1.38101,1.3809,1.38098,93.44,False
'2018-03-09T00:28:00',1.38081,1.38093,1.38078,1.38078,54.31,1.38097,1.38109,1.38097,1.38101,49.19,False
'2018-03-09T00:29:00',1.38078,1.38079,1.38064,1.38069,40.66,1.38101,1.38101,1.38084,1.3809,53.16,True
'2018-03-09T00:30:00',1.38069,1.38086,1.38067,1.38071,106.19,1.38089,1.38101,1.38089,1.3809,115.76,False
'2018-03-09T00:31:00',1.3807,1.38072,1.38065,1.38066,56.6,1.38091,1.38092,1.38079,1.38085,49.95,True
'2018-03-09T00:32:00',1.38065,1.38069,1.38064,1.38066,53.34,1.38083,1.38087,1.38082,1.38086,42.93,True
'2018-03-09T00:33:00',1.38065,1.38092,1.38065,1.38085,84.02,1.38087,1.38109,1.38085,1.381,78.53,True
'2018-03-09T00:34:00',1.38084,1.38089,1.38083,1.38089,93.58,1.381,1.38107,1.381,1.38106,65.8,False
'2018-03-09T00:35:00',1.38086,1.38088,1.38072,1.38072,80.56,1.38105,1.38105,1.38087,1.38089,93.05,False
'2018-03-09T00:36:00',1.38072,1.38075,1.38067,1.38071,42.28,1.38089,1.38091,1.38084,1.3809,43.09,True
'2018-03-09T00:37:00',1.38071,1.38078,1.38069,1.38076,68.32,1.3809,1.38097,1.38086,1.38091,57.79,False
'2018-03-09T00:38:00',1.38077,1.3808,1.38067,1.38068,50.63,1.38091,1.38092,1.3808,1.3808,44.21,False
'2018-03-09T00:39:00',1.38063,1.38064,1.38033,1.38054,127.44,1.38079,1.3808,1.38038,1.38072,140.12,True
'2018-03-09T00:40:00',1.38054,1.38057,1.38045,1.38055,89.59,1.38072,1.38072,1.38061,1.38071,61.66,False
'2018-03-09T00:41:00',1.38051,1.38056,1.38051,1.38053,62.18,1.38068,1.3807,1.38063,1.38065,47.12,False
'2018-03-09T00:42:00',1.38053,1.38053,1.38024,1.38032,128.53,1.38063,1.38065,1.38039,1.38045,122.22,True
'2018-03-09T00:43:00',1.38032,1.38038,1.38018,1.38036,112.61,1.38047,1.38051,1.3803,1.38051,118.21,True
'2018-03-09T00:44:00',1.38036,1.38044,1.38035,1.38044,33.3,1.38051,1.38058,1.38049,1.38058,46.14,False
'2018-03-09T00:45:00',1.38044,1.38051,1.38038,1.38038,60.43,1.38057,1.38066,1.3805,1.3805,66.14,False
'2018-03-09T00:46:00',1.38038,1.38038,1.38017,1.38023,70.8,1.38049,1.3805,1.3803,1.38037,92.22,True
'2018-03-09T00:47:00',1.38024,1.38042,1.38024,1.38042,57.14,1.3804,1.38057,1.3804,1.38056,93.62,False
'2018-03-09T00:48:00',1.38041,1.38056,1.38038,1.38038,48.99,1.38057,1.38066,1.38052,1.38055,98.24,False
'2018-03-09T00:49:00',1.38038,1.38043,1.38036,1.38036,41.17,1.38055,1.38057,1.38052,1.38054,48.59,False
'2018-03-09T00:50:00',1.38037,1.38043,1.38032,1.38037,88.02,1.38054,1.38057,1.38043,1.38049,90.4,False
'2018-03-09T00:51:00',1.38035,1.38035,1.38026,1.38027,76.12,1.3805,1.3805,1.38033,1.38043,85.88,True
'2018-03-09T00:52:00',1.38026,1.38044,1.38023,1.38044,44.46,1.38043,1.38058,1.38031,1.38058,55.55,True
'2018-03-09T00:53:00',1.38044,1.38053,1.38044,1.38052,40.2,1.38059,1.38062,1.38058,1.38061,68.63,False
'2018-03-09T00:54:00',1.3805,1.38052,1.38037,1.38042,50.34,1.38061,1.38062,1.3805,1.38051,68.84,False
'2018-03-09T00:55:00',1.38042,1.38042,1.38031,1.38031,22.09,1.38052,1.38052,1.38044,1.38044,30.3,False
'2018-03-09T00:56:00',1.38034,1.38041,1.38028,1.38028,26.09,1.38046,1.38053,1.38041,1.38043,38.84,True
'2018-03-09T00:57:00',1.3803,1.38038,1.38029,1.38029,21.24,1.38043,1.38049,1.38043,1.38043,26.03,True
'2018-03-09T00:58:00',1.38029,1.38035,1.38027,1.38032,44.82,1.38042,1.38048,1.38041,1.38047,61.08,False
'2018-03-09T00:59:00',1.38032,1.38034,1.38028,1.38031,67.41,1.38047,1.38047,1.38041,1.38044,65.3,True
'2018-03-09T01:00:00',1.38031,1.38044,1.38018,1.38043,135.79,1.38044,1.38052,1.38027,1.38052,90.93,False
'2018-03-09T01:01:00',1.38043,1.38058,1.38039,1.3804,80.58,1.38052,1.38071,1.38047,1.38052,77.56,False
'2018-03-09T01:02:00',1.3804,1.38042,1.38027,1.38031,104.4,1.38052,1.38054,1.38036,1.38043,86.27,True
'2018-03-09T01:03:00',1.38031,1.38049,1.3803,1.38035,116.15,1.38043,1.3806,1.38042,1.38044,91.76,False
'2018-03-09T01:04:00',1.38035,1.38042,1.38015,1.38015,89.59,1.38044,1.38051,1.38027,1.38027,70.03,False
'2018-03-09T01:05:00',1.38016,1.38018,1.38006,1.38008,85.49,1.38027,1.38029,1.38017,1.3802,45.96,True
'2018-03-09T01:06:00',1.38008,1.38023,1.38005,1.38017,79.68,1.3802,1.38034,1.38013,1.3803,95.69,False
'2018-03-09T01:07:00',1.38018,1.38024,1.38007,1.38008,46.11,1.3803,1.38032,1.38018,1.38018,46.19,True
'2018-03-09T01:08:00',1.38007,1.38032,1.37995,1.38029,97.95,1.38018,1.38041,1.38003,1.3804,107.45,False
'2018-03-09T01:09:00',1.38029,1.38032,1.38013,1.38028,118.8,1.3804,1.38041,1.38023,1.3804,160.45,False
'2018-03-09T01:10:00',1.38028,1.38028,1.3801,1.38011,73.0,1.3804,1.3804,1.3802,1.38021,86.04,True
'2018-03-09T01:11:00',1.3801,1.3804,1.38009,1.38037,95.34,1.38021,1.3805,1.38021,1.38046,122.6,False
'2018-03-09T01:12:00',1.38037,1.38042,1.38018,1.3802,102.39,1.38046,1.38053,1.38027,1.3803,124.13,False
'2018-03-09T01:13:00',1.3802,1.38032,1.38008,1.38008,135.1,1.38029,1.38042,1.38018,1.38018,155.98,False
'2018-03-09T01:14:00',1.38008,1.38009,1.37996,1.37996,121.02,1.38018,1.38019,1.38006,1.38006,195.52,True
'2018-03-09T01:15:00',1.37995,1.38011,1.37989,1.38011,144.35,1.38005,1.38019,1.37999,1.38018,166.5,False
'2018-03-09T01:16:00',1.38011,1.38011,1.37982,1.37987,117.76,1.38018,1.38019,1.37991,1.37998,125.76,True
'2018-03-09T01:17:00',1.37989,1.38022,1.37989,1.38016,125.25,1.37999,1.38033,1.37999,1.38027,133.24,True
'2018-03-09T01:18:00',1.38016,1.38045,1.38015,1.38036,107.46,1.38028,1.38057,1.38025,1.38046,124.66,True
'2018-03-09T01:19:00',1.38036,1.38052,1.38034,1.38049,87.24,1.38046,1.38061,1.38046,1.38059,129.91,True
'2018-03-09T01:20:00',1.38048,1.38062,1.38048,1.3806,108.0,1.38057,1.38072,1.38057,1.38069,118.44,False
'2018-03-09T01:21:00',1.3806,1.3806,1.38055,1.38059,77.65,1.38069,1.38071,1.38065,1.3807,108.01,False
'2018-03-09T01:22:00',1.38059,1.38062,1.38049,1.38052,76.22,1.38069,1.38071,1.38057,1.3806,98.37,False
'2018-03-09T01:23:00',1.38054,1.38057,1.38049,1.3805,62.43,1.38059,1.38062,1.38058,1.38058,83.12,True
'2018-03-09T01:24:00',1.38049,1.3805,1.38038,1.3805,46.37,1.38058,1.38061,1.38047,1.38061,86.71,False
'2018-03-09T01:25:00',1.38052,1.38052,1.3805,1.3805,19.87,1.38062,1.38062,1.3806,1.38061,35.68,False
'2018-03-09T01:26:00',1.38051,1.38052,1.38048,1.3805,54.53,1.38061,1.38062,1.38056,1.38061,86.93,False
'2018-03-09T01:27:00',1.3805,1.38051,1.3804,1.3804,31.42,1.3806,1.38061,1.38047,1.38051,41.91,True
'2018-03-09T01:28:00',1.3804,1.38052,1.38034,1.38052,59.49,1.38051,1.38062,1.38043,1.3806,117.1,True
'2018-03-09T01:29:00',1.3805,1.38056,1.38041,1.38054,49.94,1.3806,1.38067,1.38052,1.38056,85.99,False
'2018-03-09T01:30:00',1.38046,1.38046,1.38008,1.38017,94.18,1.38049,1.3805,1.38017,1.3803,118.6,False
'2018-03-09T01:31:00',1.38018,1.38025,1.38013,1.38013,95.47,1.38029,1.38036,1.38021,1.38021,96.9,True
'2018-03-09T01:32:00',1.38009,1.3803,1.38003,1.3803,133.6,1.38021,1.3804,1.3801,1.3804,129.19,True
'2018-03-09T01:33:00',1.3803,1.38032,1.38014,1.38032,98.26,1.38041,1.38042,1.38024,1.38042,115.51,False
'2018-03-09T01:34:00',1.38032,1.38034,1.38009,1.38027,84.01,1.38042,1.38043,1.38022,1.38035,74.18,False
'2018-03-09T01:35:00',1.38025,1.38041,1.38005,1.38005,129.7,1.38033,1.3805,1.38014,1.38014,103.56,True
'2018-03-09T01:36:00',1.38003,1.38008,1.37991,1.38008,85.87,1.38012,1.38018,1.38,1.38016,96.51,True
'2018-03-09T01:37:00',1.38008,1.3802,1.38008,1.38014,44.55,1.38018,1.3803,1.38018,1.38022,72.17,True
'2018-03-09T01:38:00',1.38015,1.38018,1.38012,1.38014,44.42,1.38023,1.38029,1.38019,1.38023,64.06,False
'2018-03-09T01:39:00',1.38014,1.38015,1.38009,1.38013,33.1,1.38024,1.38024,1.38018,1.38022,44.93,False
'2018-03-09T01:40:00',1.38013,1.38017,1.38009,1.3801,65.08,1.38022,1.38029,1.38019,1.38019,67.75,True
'2018-03-09T01:41:00',1.38012,1.38022,1.38012,1.38017,82.95,1.38024,1.38033,1.38024,1.38028,128.68,True
'2018-03-09T01:42:00',1.38017,1.38035,1.38017,1.38035,76.88,1.38028,1.38048,1.38028,1.38047,96.14,True
'2018-03-09T01:43:00',1.38034,1.38038,1.3803,1.38036,106.51,1.38046,1.38049,1.38042,1.38049,96.14,False
'2018-03-09T01:44:00',1.38035,1.3804,1.38029,1.38031,102.47,1.38048,1.3805,1.3804,1.38042,99.37,True
'2018-03-09T01:45:00',1.38031,1.38057,1.38029,1.38056,198.83,1.38043,1.38071,1.38042,1.38068,212.57,True
'2018-03-09T01:46:00',1.38057,1.3806,1.38052,1.38057,167.94,1.3807,1.38071,1.38061,1.38071,126.75,True
'2018-03-09T01:47:00',1.38061,1.38072,1.38052,1.38066,115.82,1.38071,1.38078,1.38064,1.38075,157.76,False
'2018-03-09T01:48:00',1.38063,1.38063,1.38048,1.38052,83.72,1.38075,1.38075,1.38057,1.38062,83.07,True
'2018-03-09T01:49:00',1.38052,1.38066,1.38052,1.38065,141.8,1.38062,1.38075,1.38062,1.38074,83.43,False
'2018-03-09T01:50:00',1.38065,1.38069,1.38054,1.38064,158.32,1.38074,1.38079,1.38065,1.38074,109.32,False
'2018-03-09T01:51:00',1.38064,1.3807,1.38058,1.38064,93.17,1.38074,1.38081,1.38068,1.38071,80.29,False
'2018-03-09T01:52:00',1.38065,1.3807,1.38055,1.38059,124.75,1.38071,1.38076,1.38066,1.38069,100.27,False
'2018-03-09T01:53:00',1.38059,1.38059,1.38026,1.38026,158.03,1.38069,1.38069,1.38037,1.38037,131.27,True
'2018-03-09T01:54:00',1.38026,1.38039,1.38019,1.38036,96.99,1.38036,1.38047,1.3803,1.38046,139.9,True
'2018-03-09T01:55:00',1.38034,1.38055,1.38031,1.38055,211.4,1.38041,1.38065,1.38041,1.38065,210.24,False
'2018-03-09T01:56:00',1.38055,1.38061,1.38044,1.38045,135.58,1.38065,1.3807,1.38057,1.38058,129.4,False
'2018-03-09T01:57:00',1.38045,1.38049,1.38028,1.38039,86.28,1.38058,1.38058,1.3804,1.38049,64.87,False
'2018-03-09T01:58:00',1.38039,1.3804,1.38009,1.38012,116.13,1.38048,1.38048,1.38022,1.38026,121.29,False
'2018-03-09T01:59:00',1.38012,1.38016,1.37997,1.37998,104.07,1.38026,1.38029,1.38008,1.38009,92.12,False
'2018-03-09T02:00:00',1.37998,1.38004,1.37977,1.37986,160.23,1.3801,1.38012,1.3799,1.37998,190.24,True
'2018-03-09T02:01:00',1.37989,1.37999,1.37983,1.37996,86.6,1.37999,1.38009,1.37994,1.38007,131.76,True
'2018-03-09T02:02:00',1.37995,1.38,1.37992,1.37997,67.55,1.38007,1.38012,1.38002,1.38009,73.85,False
'2018-03-09T02:03:00',1.37997,1.37997,1.37969,1.37986,139.84,1.38008,1.38008,1.37981,1.37997,140.12,False
'2018-03-09T02:04:00',1.37985,1.37985,1.37954,1.37955,121.06,1.37992,1.37993,1.37968,1.37968,140.18,False
'2018-03-09T02:05:00',1.37955,1.37969,1.37944,1.37951,182.45,1.37966,1.37982,1.37956,1.37963,197.12,True
'2018-03-09T02:06:00',1.37951,1.37958,1.37946,1.37954,115.92,1.37961,1.37969,1.37956,1.37966,101.78,True
'2018-03-09T02:07:00',1.37954,1.37968,1.37951,1.37959,140.61,1.37965,1.37978,1.3796,1.3797,120.37,True
'2018-03-09T02:08:00',1.37959,1.37997,1.37959,1.37997,131.23,1.3797,1.38009,1.3797,1.38009,150.22,True
'2018-03-09T02:09:00',1.37997,1.38011,1.37987,1.38001,140.76,1.38011,1.38022,1.37999,1.38011,107.84,False
'2018-03-09T02:10:00',1.38001,1.38017,1.37989,1.3799,153.28,1.38011,1.38027,1.38,1.38,185.22,True
'2018-03-09T02:11:00',1.3799,1.38,1.37988,1.37996,88.49,1.37999,1.38009,1.37999,1.38008,87.55,False
'2018-03-09T02:12:00',1.37993,1.37993,1.37973,1.37983,117.45,1.38007,1.38007,1.37984,1.37995,90.65,True
'2018-03-09T02:13:00',1.37983,1.3801,1.37983,1.38008,76.92,1.37995,1.38022,1.37995,1.38019,88.68,False
'2018-03-09T02:14:00',1.38007,1.3802,1.37989,1.37989,168.28,1.3802,1.3803,1.38001,1.38001,169.74,False
'2018-03-09T02:15:00',1.37991,1.38007,1.37967,1.37967,181.39,1.38002,1.38019,1.37976,1.37979,195.82,True
'2018-03-09T02:16:00',1.37967,1.37991,1.37956,1.37987,191.76,1.37978,1.38001,1.37968,1.37997,129.82,False
'2018-03-09T02:17:00',1.37984,1.37984,1.37958,1.37958,112.72,1.37995,1.37995,1.37969,1.3797,66.09,True
'2018-03-09T02:18:00',1.37958,1.37971,1.37955,1.3797,72.27,1.37969,1.37981,1.37965,1.37981,65.41,True
'2018-03-09T02:19:00',1.3797,1.37994,1.3797,1.37978,107.85,1.37981,1.38002,1.37981,1.37989,130.78,True
'2018-03-09T02:20:00',1.37978,1.37987,1.37973,1.37979,122.68,1.37989,1.37997,1.37983,1.37989,139.67,True
'2018-03-09T02:21:00',1.37979,1.37988,1.37978,1.37985,81.19,1.37991,1.37997,1.37987,1.37994,77.5,True
'2018-03-09T02:22:00',1.37984,1.38,1.37984,1.37996,64.08,1.37994,1.38011,1.37994,1.38004,48.23,False
'2018-03-09T02:23:00',1.37996,1.37996,1.37989,1.3799,44.11,1.38003,1.38005,1.37998,1.38001,34.12,False
'2018-03-09T02:24:00',1.3799,1.37992,1.37977,1.37977,29.92,1.37999,1.37999,1.37986,1.37986,29.6,False
'2018-03-09T02:25:00',1.37976,1.37984,1.37957,1.37965,104.83,1.37985,1.37993,1.37966,1.37977,85.63,False
'2018-03-09T02:26:00',1.37966,1.37976,1.37959,1.37961,80.3,1.37977,1.37984,1.37969,1.37969,81.4,False
'2018-03-09T02:27:00',1.37963,1.37965,1.37957,1.37958,34.45,1.37969,1.37973,1.37968,1.37968,41.28,False
'2018-03-09T02:28:00',1.37958,1.37958,1.37951,1.37951,33.32,1.37967,1.37967,1.37961,1.37961,29.48,True
'2018-03-09T02:29:00',1.37951,1.37963,1.3795,1.37963,32.46,1.37961,1.37969,1.37961,1.37969,48.16,True
'2018-03-09T02:30:00',1.37963,1.37972,1.37963,1.37968,60.06,1.37972,1.37984,1.37971,1.37975,99.2,False
'2018-03-09T02:31:00',1.37968,1.37972,1.37946,1.37946,66.96,1.37976,1.3798,1.37957,1.37957,94.08,True
'2018-03-09T02:32:00',1.37946,1.37961,1.37946,1.37959,39.95,1.37957,1.3797,1.37957,1.37968,47.15,False
'2018-03-09T02:33:00',1.37958,1.37959,1.37927,1.37927,74.56,1.37968,1.37968,1.37937,1.37939,85.36,False
'2018-03-09T02:34:00',1.37927,1.37927,1.37888,1.37888,191.47,1.37939,1.37939,1.37899,1.37899,154.82,False
'2018-03-09T02:35:00',1.37887,1.37903,1.37882,1.37888,162.82,1.37898,1.37914,1.37887,1.37896,152.85,True
'2018-03-09T02:36:00',1.37887,1.37897,1.37886,1.37889,141.75,1.37896,1.37905,1.37895,1.37897,91.88,True
'2018-03-09T02:37:00',1.37889,1.37891,1.3788,1.3789,115.26,1.37897,1.379,1.37889,1.37898,112.49,True
'2018-03-09T02:38:00',1.37891,1.37906,1.3789,1.37904,131.84,1.379,1.37913,1.37899,1.37911,138.81,True
'2018-03-09T02:39:00',1.37904,1.37908,1.37889,1.37908,135.9,1.3791,1.37916,1.37898,1.37915,125.8,False
'2018-03-09T02:40:00',1.37908,1.37915,1.37894,1.37901,80.97,1.37915,1.37921,1.37902,1.37908,133.69,True
'2018-03-09T02:41:00',1.379,1.37907,1.37878,1.37907,207.33,1.3791,1.37919,1.37887,1.37919,150.4,True
'2018-03-09T02:42:00',1.37907,1.37918,1.37901,1.37918,111.58,1.37919,1.37928,1.37911,1.37928,115.41,True
'2018-03-09T02:43:00',1.37922,1.37924,1.37919,1.37919,30.86,1.37929,1.37934,1.37928,1.3793,55.45,False
'2018-03-09T02:44:00',1.37919,1.37923,1.37919,1.37919,46.5,1.37931,1.37933,1.3793,1.3793,60.16,True
'2018-03-09T02:45:00',1.37919,1.37929,1.37909,1.37926,76.34,1.37929,1.37933,1.37921,1.37929,108.65,False
'2018-03-09T02:46:00',1.37921,1.37928,1.37899,1.37902,143.51,1.3793,1.37931,1.37907,1.3791,172.6,False
'2018-03-09T02:47:00',1.37902,1.37903,1.37899,1.37902,47.86,1.3791,1.37911,1.37905,1.37909,75.53,True
'2018-03-09T02:48:00',1.37902,1.37911,1.37902,1.37908,53.31,1.3791,1.37919,1.3791,1.37915,68.06,False
'2018-03-09T02:49:00',1.37905,1.3791,1.37899,1.37903,170.86,1.37915,1.37919,1.37907,1.37912,226.74,False
'2018-03-09T02:50:00',1.37903,1.37909,1.37898,1.37902,176.47,1.37912,1.3792,1.37907,1.3791,177.6,True
'2018-03-09T02:51:00',1.37902,1.37906,1.37888,1.37906,110.98,1.3791,1.37915,1.37897,1.37915,102.97,True
'2018-03-09T02:52:00',1.37907,1.3792,1.37905,1.37919,69.71,1.37917,1.37929,1.37917,1.37928,75.7,True
'2018-03-09T02:53:00',1.37918,1.37933,1.37916,1.37924,118.82,1.37928,1.37941,1.37926,1.37931,138.49,False
'2018-03-09T02:54:00',1.37919,1.37925,1.37919,1.37921,49.39,1.37929,1.37936,1.37929,1.37932,57.74,False
'2018-03-09T02:55:00',1.37923,1.37923,1.37912,1.37914,61.87,1.3793,1.37931,1.3792,1.37923,89.5,True
'2018-03-09T02:56:00',1.37914,1.37924,1.37914,1.3792,45.71,1.37924,1.37931,1.37924,1.37928,84.98,True
'2018-03-09T02:57:00',1.37921,1.37942,1.3792,1.37937,106.03,1.3793,1.37953,1.3793,1.37949,95.58,False
'2018-03-09T02:58:00',1.37939,1.37941,1.37934,1.37936,103.99,1.37949,1.37952,1.37945,1.37946,71.01,True
'2018-03-09T02:59:00',1.37936,1.37952,1.37936,1.3795,85.7,1.37947,1.37962,1.37947,1.3796,74.79,False
'2018-03-09T03:00:00',1.3795,1.37951,1.37929,1.37931,114.81,1.37961,1.37961,1.3794,1.37941,126.24,True
'2018-03-09T03:01:00',1.3793,1.37952,1.37927,1.37932,107.18,1.3794,1.37959,1.37936,1.37943,102.14,False
'2018-03-09T03:02:00',1.37934,1.37954,1.37931,1.37932,86.88,1.37943,1.37961,1.37941,1.37942,107.86,True
'2018-03-09T03:03:00',1.37932,1.37944,1.37918,1.37942,137.22,1.37941,1.37955,1.37928,1.37951,105.73,True
'2018-03-09T03:04:00',1.3794,1.37948,1.37939,1.37948,52.5,1.3795,1.37959,1.37948,1.37958,48.05,False
'2018-03-09T03:05:00',1.37948,1.37949,1.37939,1.37939,62.24,1.37958,1.37959,1.37948,1.37948,69.33,True
'2018-03-09T03:06:00',1.37937,1.3795,1.37928,1.37947,99.81,1.37947,1.3796,1.37937,1.37959,187.0,True
'2018-03-09T03:07:00',1.37947,1.37961,1.37938,1.37959,83.94,1.37958,1.37969,1.3795,1.37969,135.92,False
'2018-03-09T03:08:00',1.37957,1.3796,1.3795,1.37951,30.99,1.37966,1.37969,1.37961,1.37963,58.34,True
'2018-03-09T03:09:00',1.37956,1.3796,1.37939,1.3796,65.88,1.37962,1.37971,1.37947,1.37971,84.92,True
'2018-03-09T03:10:00',1.3796,1.37981,1.3796,1.37975,75.91,1.37971,1.37989,1.3797,1.37987,78.61,False
'2018-03-09T03:11:00',1.37975,1.37978,1.37968,1.37972,50.69,1.37987,1.37988,1.37978,1.37984,67.48,False
'2018-03-09T03:12:00',1.37972,1.37972,1.37957,1.37971,48.66,1.37982,1.37982,1.37964,1.3798,80.46,True
'2018-03-09T03:13:00',1.3797,1.37973,1.37965,1.37973,47.28,1.37979,1.37983,1.37975,1.37983,82.66,True
'2018-03-09T03:14:00',1.37971,1.37978,1.37967,1.37976,48.57,1.37982,1.3799,1.37977,1.37987,55.1,False
'2018-03-09T03:15:00',1.37973,1.37977,1.37965,1.37971,74.69,1.37985,1.37989,1.37977,1.37979,97.3,False
'2018-03-09T03:16:00',1.37973,1.37975,1.37965,1.37969,104.63,1.37981,1.37988,1.37976,1.37982,86.28,True
'2018-03-09T03:17:00',1.37971,1.37977,1.37967,1.37977,73.8,1.37984,1.37987,1.37978,1.37987,92.86,False
'2018-03-09T03:18:00',1.37977,1.37979,1.37957,1.37978,95.57,1.37987,1.37989,1.37966,1.37982,107.59,False
'2018-03-09T03:19:00',1.37975,1.37976,1.37961,1.37964,67.78,1.37983,1.37983,1.37968,1.37974,75.87,False
'2018-03-09T03:20:00',1.37964,1.37969,1.37951,1.37951,91.66,1.37975,1.37979,1.37962,1.37962,95.13,False
'2018-03-09T03:21:00',1.37951,1.37957,1.37948,1.37948,83.96,1.37962,1.37969,1.37957,1.3796,83.42,True
'2018-03-09T03:22:00',1.3795,1.3795,1.37948,1.3795,39.12,1.37961,1.37961,1.37957,1.37961,54.65,True
'2018-03-09T03:23:00',1.37949,1.37975,1.37949,1.37968,91.14,1.37961,1.37983,1.37961,1.37978,67.36,False
'2018-03-09T03:24:00',1.37971,1.37975,1.37964,1.37968,92.99,1.37978,1.37984,1.37975,1.37978,87.7,True
'2018-03-09T03:25:00',1.37968,1.37978,1.37966,1.37978,97.62,1.37978,1.37986,1.37971,1.37986,96.42,False
'2018-03-09T03:26:00',1.37978,1.37978,1.37958,1.37959,83.95,1.37985,1.37986,1.37967,1.37967,103.8,True
'2018-03-09T03:27:00',1.37959,1.37978,1.37958,1.37977,34.74,1.37967,1.37986,1.37967,1.37985,25.7,True
'2018-03-09T03:28:00',1.37977,1.37977,1.37968,1.37977,85.63,1.37985,1.37988,1.37979,1.37988,79.83,False
'2018-03-09T03:29:00',1.37976,1.37977,1.37967,1.37968,67.13,1.37988,1.37988,1.37977,1.3798,85.86,False
'2018-03-09T03:30:00',1.37968,1.3797,1.37958,1.37961,92.24,1.3798,1.3798,1.37966,1.3797,78.97,True
'2018-03-09T03:31:00',1.37962,1.37982,1.37962,1.37982,47.71,1.3797,1.37989,1.3797,1.37989,32.59,True
'2018-03-09T03:32:00',1.37982,1.38005,1.37982,1.37996,62.32,1.37989,1.38013,1.37989,1.38003,75.96,True
'2018-03-09T03:33:00',1.37996,1.38005,1.37993,1.38003,43.43,1.38003,1.38013,1.38001,1.38012,54.03,False
'2018-03-09T03:34:00',1.38003,1.38003,1.37993,1.37993,56.34,1.38011,1.38011,1.38002,1.38003,28.19,False
'2018-03-09T03:35:00',1.37995,1.37995,1.37989,1.37993,53.69,1.38004,1.38004,1.37998,1.38001,88.44,True
'2018-03-09T03:36:00',1.37993,1.37996,1.37993,1.37996,20.8,1.38001,1.38005,1.38001,1.38005,28.36,False
'2018-03-09T03:37:00',1.37996,1.37996,1.37994,1.37994,13.75,1.38005,1.38005,1.38003,1.38004,37.51,False
'2018-03-09T03:38:00',1.37994,1.37994,1.37984,1.37985,17.3,1.38005,1.38005,1.3799,1.37991,22.89,True
'2018-03-09T03:39:00',1.37985,1.3799,1.37985,1.3799,33.79,1.37992,1.38001,1.37992,1.38,28.64,False
'2018-03-09T03:40:00',1.37989,1.3799,1.37986,1.3799,61.02,1.37998,1.38,1.37995,1.38,56.48,False
'2018-03-09T03:41:00',1.37991,1.37992,1.37989,1.37989,31.95,1.38,1.38001,1.37998,1.37999,43.2,True
'2018-03-09T03:42:00',1.37988,1.37991,1.37981,1.3799,65.05,1.37999,1.38001,1.37991,1.38001,65.14,False
'2018-03-09T03:43:00',1.3799,1.3799,1.37988,1.37988,6.5,1.38,1.38,1.37999,1.37999,6.14,True
'2018-03-09T03:44:00',1.37988,1.37991,1.37988,1.37988,84.16,1.37999,1.38001,1.37998,1.38001,68.3,True
'2018-03-09T03:45:00',1.37989,1.38003,1.37986,1.38002,126.04,1.38001,1.38012,1.37996,1.38012,98.94,True
'2018-03-09T03:46:00',1.38003,1.38004,1.38002,1.38004,42.44,1.38012,1.38013,1.38011,1.38012,41.8,True
'2018-03-09T03:47:00',1.38005,1.38015,1.38005,1.38015,24.5,1.38014,1.38023,1.38014,1.38022,54.96,False
'2018-03-09T03:48:00',1.38015,1.38015,1.38014,1.38015,18.28,1.38022,1.38024,1.38022,1.38022,42.32,True
'2018-03-09T03:49:00',1.38018,1.38025,1.38018,1.38018,26.12,1.38025,1.3803,1.38025,1.38027,57.41,False
'2018-03-09T03:50:00',1.38015,1.38015,1.37999,1.38001,42.24,1.38023,1.38023,1.38004,1.38009,82.8,True
'2018-03-09T03:51:00',1.38001,1.38007,1.38001,1.38005,26.97,1.38009,1.38016,1.38009,1.38016,49.81,True
'2018-03-09T03:52:00',1.38007,1.38012,1.38007,1.38008,32.49,1.38017,1.38023,1.38017,1.3802,31.91,True
'2018-03-09T03:53:00',1.38008,1.38023,1.38008,1.3802,60.22,1.3802,1.3803,1.38019,1.38028,29.32,False
'2018-03-09T03:54:00',1.38021,1.38021,1.3801,1.38011,65.52,1.38031,1.38032,1.3802,1.38021,100.94,True
'2018-03-09T03:55:00',1.38011,1.38019,1.38006,1.38018,65.71,1.38021,1.3803,1.38015,1.38028,61.74,True
'2018-03-09T03:56:00',1.38018,1.38022,1.38018,1.38022,41.77,1.38028,1.3803,1.38028,1.3803,28.87,False
'2018-03-09T03:57:00',1.38023,1.38023,1.38021,1.38021,25.78,1.3803,1.3803,1.38028,1.38028,15.0,True
'2018-03-09T03:58:00',1.3802,1.38031,1.38015,1.38031,35.48,1.38028,1.38036,1.38021,1.38036,26.0,True
'2018-03-09T03:59:00',1.3803,1.38033,1.38029,1.38033,28.28,1.38036,1.38041,1.38036,1.38041,17.2,True
'2018-03-09T04:00:00',1.38035,1.38037,1.3802,1.38036,84.03,1.38042,1.38043,1.38031,1.38042,106.91,False
'2018-03-09T04:01:00',1.38033,1.38038,1.38032,1.38035,38.06,1.38041,1.38045,1.38035,1.38042,57.16,False
'2018-03-09T04:02:00',1.38035,1.38036,1.38033,1.38034,35.44,1.38043,1.38043,1.38041,1.38042,42.79,True
'2018-03-09T04:03:00',1.38033,1.38043,1.38033,1.38043,46.37,1.38042,1.38053,1.38041,1.38053,51.19,True
'2018-03-09T04:04:00',1.38042,1.38045,1.38042,1.38044,26.71,1.38053,1.38054,1.38052,1.38052,31.55,False
'2018-03-09T04:05:00',1.38045,1.38045,1.38042,1.38043,19.26,1.38054,1.38054,1.3805,1.38052,16.98,False
'2018-03-09T04:06:00',1.38042,1.38043,1.38034,1.38041,66.63,1.38051,1.38052,1.38042,1.38049,77.18,False
'2018-03-09T04:07:00',1.38041,1.38046,1.38038,1.38039,38.61,1.3805,1.38053,1.38043,1.38044,42.43,True
'2018-03-09T04:08:00',1.38039,1.38061,1.38033,1.38061,68.45,1.38043,1.38071,1.38041,1.38071,80.43,False
'2018-03-09T04:09:00',1.38061,1.38062,1.38032,1.38032,96.78,1.3807,1.38071,1.38043,1.38043,81.52,True
'2018-03-09T04:10:00',1.38032,1.38048,1.38025,1.38035,85.16,1.38042,1.38055,1.38033,1.38042,77.8,True
'2018-03-09T04:11:00',1.38034,1.38044,1.38031,1.38039,125.94,1.38042,1.38053,1.38039,1.38048,128.08,True
'2018-03-09T04:12:00',1.3804,1.38045,1.38031,1.38045,87.27,1.3805,1.38052,1.3804,1.38052,89.25,False
'2018-03-09T04:13:00',1.38045,1.38046,1.38034,1.38039,72.55,1.38052,1.38056,1.38042,1.38048,57.9,False
'2018-03-09T04:14:00',1.38039,1.38042,1.38034,1.38034,30.99,1.38048,1.38051,1.38041,1.38041,22.69,False
'2018-03-09T04:15:00',1.38034,1.38042,1.38021,1.38028,98.07,1.38043,1.38051,1.38031,1.38037,61.69,False
'2018-03-09T04:16:00',1.38028,1.38031,1.3802,1.3802,50.46,1.38038,1.38038,1.38031,1.38031,34.73,False
'2018-03-09T04:17:00',1.38021,1.38022,1.38005,1.38005,53.66,1.38032,1.38032,1.38014,1.38014,44.59,False
'2018-03-09T04:18:00',1.38006,1.38007,1.37998,1.37998,42.28,1.38017,1.38017,1.38005,1.38007,29.14,True
'2018-03-09T04:19:00',1.37998,1.38001,1.37996,1.38001,64.74,1.38007,1.38009,1.38004,1.38009,29.84,True
'2018-03-09T04:20:00',1.38002,1.38024,1.38002,1.38021,85.94,1.38009,1.38034,1.38009,1.3803,56.74,True
'2018-03-09T04:21:00',1.38022,1.38037,1.38017,1.38037,141.92,1.38028,1.38045,1.38026,1.38045,93.61,False
'2018-03-09T04:22:00',1.38036,1.38037,1.38017,1.38018,153.05,1.38044,1.38047,1.38029,1.38029,99.0,False
'2018-03-09T04:23:00',1.38018,1.3802,1.38007,1.38011,144.22,1.38029,1.3803,1.38017,1.3802,95.95,False
'2018-03-09T04:24:00',1.38011,1.38011,1.38,1.38001,60.39,1.38021,1.38021,1.38009,1.38011,51.86,True
'2018-03-09T04:25:00',1.38001,1.38013,1.38001,1.38013,33.59,1.3801,1.38022,1.3801,1.38022,37.52,True
'2018-03-09T04:26:00',1.38013,1.38024,1.38013,1.38024,39.15,1.38022,1.38035,1.38022,1.38035,25.01,True
'2018-03-09T04:27:00',1.38029,1.38032,1.38027,1.38032,68.09,1.38037,1.38044,1.38037,1.38044,66.53,False
'2018-03-09T04:28:00',1.38033,1.38035,1.38032,1.38032,15.73,1.38044,1.38045,1.38042,1.38042,22.18,True
'2018-03-09T04:29:00',1.38032,1.38043,1.3803,1.38043,46.26,1.3804,1.38051,1.38039,1.38051,29.92,True
'2018-03-09T04:30:00',1.38043,1.38054,1.38042,1.38051,42.18,1.38051,1.3806,1.38051,1.38059,23.2,False
'2018-03-09T04:31:00',1.38051,1.38053,1.38047,1.38048,159.28,1.38059,1.38062,1.38054,1.38054,110.56,False
'2018-03-09T04:32:00',1.3805,1.3805,1.3804,1.38042,110.64,1.38054,1.3806,1.38049,1.38052,72.22,False
'2018-03-09T04:33:00',1.38042,1.38042,1.38024,1.38024,119.55,1.38049,1.38049,1.38035,1.38035,76.94,False
'2018-03-09T04:34:00',1.38023,1.38038,1.38015,1.38021,107.65,1.38034,1.38045,1.38026,1.3803,60.61,True
'2018-03-09T04:35:00',1.38021,1.3805,1.38018,1.38039,111.21,1.3803,1.38059,1.38027,1.38045,88.61,False
'2018-03-09T04:36:00',1.3804,1.38045,1.38023,1.38029,66.25,1.38046,1.38053,1.38034,1.38038,58.61,True
'2018-03-09T04:37:00',1.38029,1.38036,1.38029,1.38033,58.16,1.38041,1.38046,1.38038,1.38044,44.45,True
'2018-03-09T04:38:00',1.38033,1.38042,1.38033,1.3804,23.36,1.38044,1.38049,1.38044,1.38045,25.97,False
'2018-03-09T04:39:00',1.38037,1.38037,1.38032,1.38033,56.66,1.38045,1.38046,1.3804,1.38042,58.34,False
'2018-03-09T04:40:00',1.38034,1.3804,1.38031,1.38034,37.26,1.38045,1.38046,1.38039,1.3804,33.09,True
'2018-03-09T04:41:00',1.38035,1.38044,1.38033,1.38042,87.09,1.3804,1.38052,1.3804,1.38047,60.62,True
'2018-03-09T04:42:00',1.38042,1.38054,1.38042,1.38052,104.01,1.3805,1.38062,1.38048,1.38059,83.89,False
'2018-03-09T04:43:00',1.38052,1.38053,1.38046,1.3805,72.29,1.38056,1.3806,1.38055,1.38059,93.94,False
'2018-03-09T04:44:00',1.3805,1.38053,1.38045,1.38045,57.32,1.3806,1.3806,1.3805,1.3805,71.72,False
'2018-03-09T04:45:00',1.38043,1.38044,1.38043,1.38043,19.7,1.3805,1.38052,1.3805,1.38051,14.25,False
'2018-03-09T04:46:00',1.38043,1.38044,1.38034,1.38034,49.12,1.38052,1.38053,1.38042,1.38042,43.63,True
'2018-03-09T04:47:00',1.38036,1.38043,1.38034,1.38034,42.93,1.38042,1.3805,1.38042,1.38043,31.19,False
'2018-03-09T04:48:00',1.38034,1.38043,1.38034,1.38034,67.03,1.38043,1.38052,1.38042,1.38043,70.85,True
'2018-03-09T04:49:00',1.38034,1.38043,1.38034,1.38036,70.72,1.38043,1.3805,1.38042,1.38045,47.78,True
'2018-03-09T04:50:00',1.38036,1.38041,1.38036,1.38041,53.25,1.38045,1.3805,1.38044,1.38049,65.87,True
'2018-03-09T04:51:00',1.3804,1.38041,1.38038,1.38041,26.91,1.38048,1.38051,1.38046,1.38051,45.2,False
'2018-03-09T04:52:00',1.38041,1.38042,1.38038,1.38038,24.58,1.38051,1.38051,1.38046,1.38046,17.36,False
'2018-03-09T04:53:00',1.38038,1.38038,1.38036,1.38037,18.74,1.38046,1.38047,1.38045,1.38046,32.48,True
'2018-03-09T04:54:00',1.38038,1.38045,1.38036,1.38044,35.1,1.38046,1.38052,1.38046,1.3805,24.73,False
'2018-03-09T04:55:00',1.38043,1.38045,1.38041,1.38043,32.8,1.3805,1.38051,1.38049,1.38051,26.68,False
'2018-03-09T04:56:00',1.38042,1.38043,1.38029,1.38029,79.0,1.38051,1.38051,1.38037,1.38037,117.84,True
'2018-03-09T04:57:00',1.3803,1.38043,1.38028,1.38042,91.33,1.38037,1.38052,1.38035,1.38051,103.12,True
'2018-03-09T04:58:00',1.38043,1.38044,1.3804,1.38044,64.13,1.38051,1.38055,1.38048,1.38055,60.27,True
'2018-03-09T04:59:00',1.38044,1.3805,1.3804,1.38045,107.37,1.38054,1.38057,1.38047,1.38054,94.68,False
'2018-03-09T05:00:00',1.38046,1.38048,1.38041,1.38043,63.72,1.38054,1.38056,1.38051,1.38051,61.22,True
'2018-03-09T05:01:00',1.38043,1.38044,1.38039,1.38043,53.27,1.38051,1.38052,1.38046,1.38052,65.25,False
'2018-03-09T05:02:00',1.38043,1.38043,1.38041,1.38043,43.54,1.38052,1.38052,1.38052,1.38052,76.12,False
'2018-03-09T05:03:00',1.38042,1.38043,1.38032,1.38034,57.8,1.38051,1.38053,1.38041,1.38041,48.76,True
'2018-03-09T05:04:00',1.38033,1.38036,1.38033,1.38034,47.51,1.38043,1.38044,1.38042,1.38042,53.91,False
'2018-03-09T05:05:00',1.38035,1.38043,1.38028,1.38028,59.78,1.38044,1.38049,1.38037,1.38037,68.65,True
'2018-03-09T05:06:00',1.38028,1.38033,1.38028,1.38033,45.61,1.38037,1.38043,1.38037,1.38043,84.97,True
'2018-03-09T05:07:00',1.38033,1.38035,1.3803,1.38034,48.07,1.38043,1.38044,1.3804,1.38044,45.68,False
'2018-03-09T05:08:00',1.38034,1.38035,1.38033,1.38033,31.99,1.38044,1.38045,1.38042,1.38045,30.73,True
'2018-03-09T05:09:00',1.38038,1.38042,1.38038,1.38041,27.36,1.38045,1.38049,1.38045,1.38049,19.19,True
'2018-03-09T05:10:00',1.38041,1.38052,1.38041,1.38051,46.81,1.38049,1.3806,1.38049,1.3806,38.55,True
'2018-03-09T05:11:00',1.38051,1.38057,1.3805,1.38053,37.19,1.3806,1.38066,1.3806,1.38063,76.62,False
'2018-03-09T05:12:00',1.38053,1.38053,1.38037,1.38039,64.85,1.38062,1.38062,1.38047,1.3805,93.98,False
'2018-03-09T05:13:00',1.3804,1.38041,1.38038,1.38039,42.3,1.38052,1.38053,1.38049,1.3805,67.17,True
'2018-03-09T05:14:00',1.3804,1.38042,1.3803,1.3804,87.7,1.38049,1.38053,1.38042,1.38052,78.95,False
'2018-03-09T05:15:00',1.38039,1.3804,1.38026,1.38034,115.78,1.3805,1.3805,1.38036,1.38044,139.47,True
'2018-03-09T05:16:00',1.38033,1.38044,1.38029,1.38044,81.68,1.38044,1.38054,1.38038,1.38054,87.3,True
'2018-03-09T05:17:00',1.38044,1.38051,1.38043,1.38047,106.84,1.38054,1.38062,1.38053,1.38058,96.17,False
'2018-03-09T05:18:00',1.38046,1.38046,1.38038,1.38041,74.61,1.38056,1.38056,1.38047,1.3805,70.79,True
'2018-03-09T05:19:00',1.3804,1.3805,1.3804,1.38049,68.86,1.3805,1.3806,1.3805,1.38059,65.2,True
'2018-03-09T05:20:00',1.38049,1.38054,1.38042,1.3805,148.8,1.3806,1.38064,1.38053,1.3806,148.65,False
'2018-03-09T05:21:00',1.3805,1.3805,1.38043,1.38044,108.56,1.38061,1.38061,1.38054,1.38055,111.38,True
'2018-03-09T05:22:00',1.38044,1.38062,1.38044,1.38059,115.28,1.38055,1.38073,1.38055,1.3807,138.26,True
'2018-03-09T05:23:00',1.3806,1.38062,1.38057,1.38062,54.51,1.3807,1.38074,1.38068,1.38072,80.35,False
'2018-03-09T05:24:00',1.38062,1.38063,1.38058,1.38058,27.57,1.38072,1.38072,1.38067,1.38068,46.6,True
'2018-03-09T05:25:00',1.38059,1.38061,1.38058,1.38059,35.04,1.38068,1.38072,1.38067,1.38068,52.79,False
'2018-03-09T05:26:00',1.38059,1.3806,1.3805,1.38058,55.87,1.38068,1.3807,1.38062,1.38066,50.36,True
'2018-03-09T05:27:00',1.38056,1.38065,1.38055,1.38062,64.19,1.38065,1.38075,1.38065,1.38073,68.66,True
'2018-03-09T05:28:00',1.38062,1.38063,1.38052,1.38063,91.54,1.38073,1.38073,1.38063,1.38072,76.15,True
'2018-03-09T05:29:00',1.38063,1.38069,1.38063,1.38065,81.36,1.38073,1.38079,1.38073,1.38076,50.89,False
'2018-03-09T05:30:00',1.38065,1.38065,1.38031,1.38032,79.33,1.38076,1.38076,1.38041,1.38044,75.26,False
'2018-03-09T05:31:00',1.38032,1.38032,1.38029,1.38029,60.47,1.38044,1.38044,1.38039,1.38041,51.71,True
'2018-03-09T05:32:00',1.38028,1.38038,1.38028,1.38032,100.55,1.38041,1.3805,1.38037,1.38043,78.91,False
'2018-03-09T05:33:00',1.38033,1.38034,1.37999,1.38,127.74,1.38044,1.38046,1.38006,1.38007,86.14,True
'2018-03-09T05:34:00',1.38,1.3801,1.38,1.38009,95.11,1.38007,1.38018,1.38007,1.38018,53.0,True
'2018-03-09T05:35:00',1.38009,1.38015,1.38006,1.3801,58.05,1.38018,1.38022,1.38016,1.3802,42.15,False
'2018-03-09T05:36:00',1.3801,1.38015,1.37991,1.37991,69.28,1.3802,1.38025,1.37999,1.38,70.22,False
'2018-03-09T05:37:00',1.37991,1.37991,1.37968,1.3797,145.09,1.38,1.38001,1.37977,1.37979,170.97,False
'2018-03-09T05:38:00',1.37969,1.37971,1.37967,1.37968,99.61,1.37979,1.3798,1.37977,1.37979,106.49,False
'2018-03-09T05:39:00',1.37969,1.37972,1.37957,1.37958,135.6,1.37979,1.37982,1.37964,1.37967,171.61,True
'2018-03-09T05:40:00',1.37959,1.37972,1.37958,1.37959,118.08,1.37967,1.37983,1.37967,1.3797,128.4,True
'2018-03-09T05:41:00',1.37959,1.37962,1.37958,1.3796,140.9,1.3797,1.37973,1.37967,1.37973,129.12,True
'2018-03-09T05:42:00',1.3796,1.37963,1.3796,1.37961,81.56,1.37973,1.37974,1.37972,1.37973,89.83,True
'2018-03-09T05:43:00',1.37963,1.37969,1.37962,1.37962,97.42,1.37972,1.37977,1.37971,1.37971,94.45,False
'2018-03-09T05:44:00',1.37962,1.37964,1.3796,1.37961,126.11,1.37971,1.37974,1.37967,1.37973,111.27,False
'2018-03-09T05:45:00',1.37961,1.37966,1.37957,1.37958,94.4,1.37973,1.37976,1.37965,1.37968,85.66,False
'2018-03-09T05:46:00',1.37958,1.37959,1.37953,1.37959,32.25,1.37967,1.37969,1.37965,1.37965,22.61,False
'2018-03-09T05:47:00',1.37958,1.3796,1.37952,1.37952,51.52,1.37965,1.37968,1.37963,1.37963,30.71,False
'2018-03-09T05:48:00',1.37951,1.37959,1.37948,1.37948,75.08,1.37962,1.3797,1.37955,1.37955,68.91,True
'2018-03-09T05:49:00',1.37948,1.37949,1.37948,1.37949,10.37,1.37955,1.3796,1.37955,1.37959,9.54,True
'2018-03-09T05:50:00',1.37949,1.37956,1.37937,1.3795,64.18,1.37959,1.37966,1.37943,1.3796,72.2,True
'2018-03-09T05:51:00',1.3795,1.37954,1.37946,1.37954,23.94,1.37958,1.37959,1.37956,1.37959,29.84,False
'2018-03-09T05:52:00',1.37954,1.37954,1.37947,1.37947,22.5,1.3796,1.37961,1.37953,1.37953,26.81,True
'2018-03-09T05:53:00',1.37948,1.37951,1.37948,1.37951,37.94,1.37957,1.37961,1.37956,1.3796,33.4,False
'2018-03-09T05:54:00',1.3795,1.37951,1.37949,1.3795,34.87,1.3796,1.37961,1.37959,1.37959,22.92,True
'2018-03-09T05:55:00',1.3795,1.37961,1.3795,1.37961,53.08,1.3796,1.37973,1.3796,1.37973,70.48,True
'2018-03-09T05:56:00',1.37967,1.37986,1.37957,1.37982,91.53,1.37973,1.37995,1.37965,1.37993,113.18,False
'2018-03-09T05:57:00',1.37981,1.37981,1.37979,1.37979,10.27,1.37993,1.37993,1.37991,1.37992,20.13,True
'2018-03-09T05:58:00',1.37979,1.3799,1.37979,1.3799,49.5,1.37992,1.38002,1.37991,1.38001,43.97,True
'2018-03-09T05:59:00',1.3799,1.38,1.3799,1.37999,58.04,1.38001,1.38011,1.38,1.38009,45.68,False
'2018-03-09T06:00:00',1.37999,1.37999,1.3799,1.37992,33.84,1.38009,1.3801,1.37999,1.37999,46.74,True
'2018-03-09T06:01:00',1.37992,1.37996,1.37992,1.37994,43.48,1.38,1.38004,1.38,1.38001,32.61,True
'2018-03-09T06:02:00',1.37994,1.38013,1.37994,1.38009,53.52,1.38003,1.38024,1.38003,1.3802,72.49,False
'2018-03-09T06:03:00',1.38009,1.38009,1.38005,1.38006,19.78,1.3802,1.3802,1.38013,1.38013,26.41,True
'2018-03-09T06:04:00',1.38006,1.38007,1.38006,1.38007,12.5,1.38014,1.38014,1.38013,1.38014,13.87,False
'2018-03-09T06:05:00',1.38005,1.38016,1.38004,1.38007,32.88,1.38014,1.38024,1.38013,1.38014,32.06,True
'2018-03-09T06:06:00',1.38007,1.38007,1.38004,1.38006,14.85,1.38013,1.38016,1.38013,1.38016,25.6,False
'2018-03-09T06:07:00',1.38006,1.38008,1.38002,1.38003,25.87,1.38016,1.38017,1.38005,1.38006,25.52,True
'2018-03-09T06:08:00',1.38002,1.38014,1.38001,1.38014,24.31,1.38009,1.38023,1.38007,1.38023,30.63,False
'2018-03-09T06:09:00',1.38014,1.38014,1.38012,1.38014,13.37,1.38023,1.38023,1.38022,1.38022,16.53,False
'2018-03-09T06:10:00',1.38014,1.38029,1.38001,1.38003,42.45,1.38023,1.38034,1.38011,1.38012,51.05,True
'2018-03-09T06:11:00',1.38003,1.38031,1.38001,1.38023,47.71,1.38012,1.38039,1.38012,1.38029,60.04,True
'2018-03-09T06:12:00',1.38023,1.38033,1.38023,1.38025,42.19,1.38032,1.38043,1.3803,1.3803,67.09,False
'2018-03-09T06:13:00',1.38024,1.38024,1.38005,1.38012,24.63,1.3803,1.3803,1.38012,1.38016,21.32,True
'2018-03-09T06:14:00',1.38011,1.38021,1.38011,1.38018,16.82,1.38016,1.38029,1.38016,1.38028,19.93,False
'2018-03-09T06:15:00',1.38019,1.38019,1.38013,1.38013,27.67,1.38028,1.38028,1.38019,1.38022,35.37,False
'2018-03-09T06:16:00',1.38013,1.38013,1.3801,1.38013,22.11,1.38022,1.38022,1.38018,1.38021,16.78,True
'2018-03-09T06:17:00',1.38014,1.38024,1.38014,1.38024,10.5,1.38021,1.38032,1.38021,1.38032,18.33,False
'2018-03-09T06:18:00',1.38025,1.38025,1.38018,1.38019,16.22,1.38032,1.38033,1.38026,1.38029,22.28,True
'2018-03-09T06:19:00',1.38021,1.38027,1.38021,1.38027,11.0,1.3803,1.38034,1.3803,1.38033,20.25,False
'2018-03-09T06:20:00',1.38024,1.38024,1.38019,1.38019,10.28,1.38035,1.38035,1.38028,1.38028,13.57,False
'2018-03-09T06:21:00',1.38019,1.38019,1.38012,1.38015,19.45,1.38028,1.38028,1.38022,1.38024,39.18,True
'2018-03-09T06:22:00',1.38015,1.38022,1.38015,1.38022,14.59,1.38024,1.38032,1.38023,1.38032,6.87,False
'2018-03-09T06:23:00',1.38023,1.38032,1.38013,1.38017,83.25,1.38032,1.38039,1.3802,1.38021,68.49,True
'2018-03-09T06:24:00',1.38017,1.38032,1.38017,1.38025,43.62,1.38024,1.3804,1.38024,1.38029,37.36,True
'2018-03-09T06:25:00',1.38027,1.3803,1.38016,1.3803,45.79,1.38029,1.38039,1.38023,1.38039,38.78,True
'2018-03-09T06:26:00',1.38031,1.38051,1.38031,1.38051,30.12,1.38039,1.3806,1.38039,1.3806,44.53,False
'2018-03-09T06:27:00',1.3805,1.38057,1.38047,1.3805,71.23,1.38059,1.38069,1.38058,1.38061,60.99,False
'2018-03-09T06:28:00',1.38051,1.3806,1.3804,1.38046,79.06,1.38061,1.3807,1.38047,1.38055,98.03,True
'2018-03-09T06:29:00',1.38046,1.38057,1.38046,1.38052,25.54,1.38055,1.38064,1.38055,1.38062,32.29,True
'2018-03-09T06:30:00',1.3805,1.38055,1.38041,1.38055,71.61,1.38062,1.38065,1.3805,1.38065,79.76,True
'2018-03-09T06:31:00',1.3806,1.38062,1.38049,1.38059,45.85,1.38067,1.38072,1.38059,1.3807,54.66,False
'2018-03-09T06:32:00',1.38059,1.38062,1.38053,1.38053,41.29,1.3807,1.3807,1.38062,1.38062,52.54,True
'2018-03-09T06:33:00',1.38054,1.38061,1.3805,1.38061,57.19,1.38062,1.38072,1.38059,1.38072,74.25,False
'2018-03-09T06:34:00',1.38061,1.38062,1.3805,1.38052,50.66,1.38072,1.38072,1.38059,1.38062,81.55,True
'2018-03-09T06:35:00',1.38055,1.38066,1.38045,1.38054,66.91,1.38063,1.38073,1.38054,1.38062,103.26,True
'2018-03-09T06:36:00',1.38055,1.38063,1.38055,1.38062,74.21,1.38064,1.38073,1.38064,1.3807,133.7,False
'2018-03-09T06:37:00',1.38058,1.38058,1.38052,1.38055,32.17,1.38065,1.38066,1.38062,1.38064,47.17,False
'2018-03-09T06:38:00',1.38055,1.38055,1.3803,1.38032,45.4,1.38064,1.38064,1.38039,1.38041,85.55,True
'2018-03-09T06:39:00',1.38033,1.38056,1.38033,1.38051,65.2,1.38041,1.38066,1.38041,1.38062,70.17,True
'2018-03-09T06:40:00',1.38051,1.38062,1.38039,1.38061,88.58,1.38061,1.38072,1.38049,1.38072,95.73,False
'2018-03-09T06:41:00',1.38061,1.38062,1.38047,1.38047,71.71,1.38072,1.38072,1.38056,1.38056,76.01,False
'2018-03-09T06:42:00',1.38047,1.38047,1.38036,1.38036,78.32,1.38056,1.38056,1.38044,1.38046,68.6,True
'2018-03-09T06:43:00',1.38036,1.38049,1.38035,1.38049,58.52,1.38046,1.38055,1.38043,1.38054,42.16,False
'2018-03-09T06:44:00',1.38049,1.38049,1.3803,1.3803,54.84,1.38055,1.38055,1.38036,1.38037,70.1,True
'2018-03-09T06:45:00',1.3803,1.38038,1.38027,1.38034,53.17,1.38035,1.38046,1.38035,1.38044,71.45,True
'2018-03-09T06:46:00',1.38034,1.38045,1.38023,1.38039,104.86,1.38044,1.38053,1.38032,1.38048,118.85,True
'2018-03-09T06:47:00',1.38038,1.38042,1.38037,1.3804,89.88,1.38049,1.38052,1.38046,1.38051,61.75,False
'2018-03-09T06:48:00',1.3804,1.38041,1.38038,1.38038,34.91,1.38051,1.38051,1.38045,1.38046,45.46,False
'2018-03-09T06:49:00',1.38038,1.38038,1.38031,1.38032,36.1,1.38047,1.38048,1.38042,1.38042,34.53,True
'2018-03-09T06:50:00',1.38032,1.3804,1.38032,1.38034,56.67,1.38043,1.38048,1.38043,1.38043,60.97,True
'2018-03-09T06:51:00',1.38035,1.38039,1.38033,1.38036,65.86,1.38043,1.38048,1.38042,1.38044,56.94,True
'2018-03-09T06:52:00',1.38036,1.38043,1.38034,1.38038,88.38,1.38044,1.38048,1.38042,1.38046,70.61,True
'2018-03-09T06:53:00',1.38038,1.38052,1.38038,1.38044,111.36,1.38046,1.38059,1.38046,1.38048,98.49,True
'2018-03-09T06:54:00',1.38042,1.3805,1.38041,1.3805,47.0,1.3805,1.38059,1.38049,1.38059,33.53,True
'2018-03-09T06:55:00',1.3805,1.38057,1.38042,1.38053,93.51,1.38059,1.38067,1.38051,1.38062,62.87,True
'2018-03-09T06:56:00',1.38053,1.38065,1.38051,1.38061,61.96,1.38062,1.38072,1.3806,1.38072,46.1,True
'2018-03-09T06:57:00',1.38063,1.38071,1.38063,1.3807,41.54,1.38073,1.38082,1.38073,1.3808,27.01,True
'2018-03-09T06:58:00',1.3807,1.38074,1.38054,1.38073,83.27,1.3808,1.38082,1.38065,1.38081,82.13,False
'2018-03-09T06:59:00',1.3807,1.3808,1.38066,1.38067,72.93,1.3808,1.38084,1.38074,1.38076,96.1,True
'2018-03-09T07:00:00',1.38067,1.3808,1.38061,1.38071,89.54,1.38076,1.38088,1.38069,1.3808,71.71,False
'2018-03-09T07:01:00',1.38071,1.38072,1.38067,1.38071,52.47,1.3808,1.3808,1.38075,1.38079,37.79,False
'2018-03-09T07:02:00',1.3807,1.3807,1.38064,1.38066,34.24,1.38081,1.38081,1.38073,1.38075,17.07,False
'2018-03-09T07:03:00',1.38066,1.38068,1.38063,1.38063,51.86,1.38075,1.38075,1.38073,1.38073,30.87,True
'2018-03-09T07:04:00',1.38063,1.3807,1.38063,1.38067,69.3,1.38073,1.38078,1.38071,1.38076,66.02,False
'2018-03-09T07:05:00',1.38067,1.38067,1.38063,1.38066,40.1,1.38075,1.38075,1.38073,1.38075,36.06,True
'2018-03-09T07:06:00',1.38066,1.38067,1.38066,1.38067,38.64,1.38075,1.38076,1.38075,1.38076,21.36,False
'2018-03-09T07:07:00',1.38066,1.38071,1.38066,1.38067,25.92,1.38075,1.38076,1.38075,1.38076,15.09,True
'2018-03-09T07:08:00',1.38067,1.38069,1.38065,1.38069,92.95,1.38076,1.3808,1.38076,1.3808,76.68,True
'2018-03-09T07:09:00',1.38073,1.38086,1.38067,1.38084,63.52,1.38078,1.38091,1.38074,1.38091,79.83,False
'2018-03-09T07:10:00',1.38083,1.38085,1.38083,1.38084,17.0,1.38088,1.38091,1.38087,1.38089,34.11,False
'2018-03-09T07:11:00',1.38084,1.38084,1.38082,1.38082,25.0,1.38089,1.3809,1.38086,1.38089,48.04,False
'2018-03-09T07:12:00',1.38082,1.38082,1.38078,1.38078,36.76,1.38088,1.3809,1.38088,1.38089,32.96,True
'2018-03-09T07:13:00',1.38079,1.38084,1.38078,1.38084,28.45,1.38089,1.38091,1.38087,1.3809,34.85,True
'2018-03-09T07:14:00',1.38084,1.38087,1.38084,1.38087,19.0,1.38091,1.38092,1.38088,1.38092,32.93,False
'2018-03-09T07:15:00',1.38087,1.38088,1.38081,1.38086,36.25,1.38092,1.38093,1.38084,1.38092,51.78,False
'2018-03-09T07:16:00',1.38086,1.38086,1.3808,1.38082,22.0,1.38092,1.38092,1.38084,1.38088,28.27,False
'2018-03-09T07:17:00',1.38082,1.38082,1.38056,1.38059,37.03,1.38088,1.38088,1.38063,1.38066,53.37,True
'2018-03-09T07:18:00',1.38059,1.38069,1.38058,1.38069,34.3,1.38066,1.38077,1.38065,1.38077,39.87,False
'2018-03-09T07:19:00',1.38069,1.38074,1.38064,1.38067,55.35,1.38078,1.38083,1.38075,1.38076,49.31,False
'2018-03-09T07:20:00',1.38067,1.38078,1.38066,1.38067,40.23,1.38075,1.38083,1.38074,1.38076,53.99,True
'2018-03-09T07:21:00',1.38066,1.38078,1.38066,1.38078,26.7,1.38076,1.38086,1.38074,1.38086,39.85,True
'2018-03-09T07:22:00',1.38079,1.38081,1.38077,1.3808,46.25,1.38086,1.3809,1.38085,1.3809,49.74,False
'2018-03-09T07:23:00',1.38079,1.38084,1.38078,1.38079,63.11,1.3809,1.38092,1.38089,1.38089,52.77,True
'2018-03-09T07:24:00',1.38081,1.38082,1.38078,1.3808,74.49,1.38089,1.38091,1.38088,1.38089,94.16,True
'2018-03-09T07:25:00',1.38079,1.38082,1.38079,1.3808,48.93,1.38089,1.38091,1.38089,1.38091,39.05,True
'2018-03-09T07:26:00',1.3808,1.38094,1.38079,1.38091,106.36,1.38091,1.38102,1.38086,1.38101,69.62,False
'2018-03-09T07:27:00',1.38091,1.38093,1.38067,1.38068,55.39,1.38101,1.38101,1.38078,1.38078,44.42,True
'2018-03-09T07:28:00',1.38068,1.38075,1.38068,1.38071,72.29,1.38075,1.38084,1.38075,1.38081,70.01,True
'2018-03-09T07:29:00',1.38071,1.38074,1.38071,1.38073,39.17,1.38082,1.38084,1.38081,1.38084,52.47,False
'2018-03-09T07:30:00',1.38074,1.38076,1.38064,1.38072,92.2,1.38084,1.38086,1.38074,1.3808,77.36,True
'2018-03-09T07:31:00',1.38075,1.38079,1.38067,1.38074,112.83,1.38083,1.3809,1.38077,1.38083,95.38,True
'2018-03-09T07:32:00',1.38072,1.38084,1.38072,1.38079,79.21,1.38083,1.38092,1.38083,1.38085,56.02,False
'2018-03-09T07:33:00',1.38078,1.38079,1.38071,1.38075,57.64,1.38084,1.38086,1.38076,1.38084,64.14,True
'2018-03-09T07:34:00',1.38075,1.38092,1.38075,1.38089,73.54,1.38084,1.381,1.38084,1.381,85.34,False
'2018-03-09T07:35:00',1.38091,1.38093,1.38073,1.38077,56.37,1.381,1.38101,1.38084,1.38088,55.17,False
'2018-03-09T07:36:00',1.38076,1.38076,1.38062,1.38063,30.95,1.38086,1.38086,1.38071,1.38073,33.32,True
'2018-03-09T07:37:00',1.38067,1.38075,1.38067,1.38071,40.66,1.38077,1.38081,1.38077,1.38081,42.84,True
'2018-03-09T07:38:00',1.38071,1.38074,1.38071,1.38074,28.27,1.38081,1.38083,1.38078,1.38081,39.69,False
'2018-03-09T07:39:00',1.38074,1.38076,1.3807,1.38072,44.98,1.38081,1.38084,1.38078,1.38081,48.43,True
'2018-03-09T07:40:00',1.38072,1.38079,1.38071,1.38078,79.14,1.3808,1.38088,1.38079,1.38088,77.13,False
'2018-03-09T07:41:00',1.38079,1.38079,1.38049,1.38049,63.08,1.38088,1.38088,1.38058,1.38059,118.51,False
'2018-03-09T07:42:00',1.38048,1.38054,1.38039,1.38047,77.95,1.38058,1.38064,1.38049,1.38055,96.48,False
'2018-03-09T07:43:00',1.38047,1.38049,1.3804,1.3804,47.02,1.38056,1.38059,1.38049,1.38049,41.71,True
'2018-03-09T07:44:00',1.38041,1.38052,1.38041,1.38049,32.53,1.3805,1.38061,1.3805,1.38058,21.22,False
'2018-03-09T07:45:00',1.38049,1.38049,1.3804,1.3804,40.74,1.38058,1.38058,1.38049,1.38052,50.99,False
'2018-03-09T07:46:00',1.3804,1.38043,1.38036,1.38038,16.15,1.3805,1.38052,1.38042,1.38042,21.23,False
'2018-03-09T07:47:00',1.38038,1.38038,1.38035,1.38035,14.0,1.38044,1.38046,1.38041,1.38042,22.55,False
'2018-03-09T07:48:00',1.38032,1.38034,1.3802,1.3803,79.54,1.38042,1.38044,1.3803,1.38042,98.27,True
'2018-03-09T07:49:00',1.3803,1.38041,1.38028,1.38041,59.42,1.38042,1.3805,1.38038,1.3805,65.89,True
'2018-03-09T07:50:00',1.38042,1.38049,1.38042,1.38048,16.65,1.38051,1.38059,1.38051,1.38058,21.52,False
'2018-03-09T07:51:00',1.38048,1.3805,1.38039,1.38043,31.46,1.38058,1.38059,1.38049,1.38051,42.23,False
'2018-03-09T07:52:00',1.38043,1.38043,1.38041,1.38042,33.75,1.38051,1.38053,1.3805,1.3805,75.99,True
'2018-03-09T07:53:00',1.38042,1.38051,1.3804,1.38045,54.16,1.38049,1.38061,1.38046,1.38049,74.53,False
'2018-03-09T07:54:00',1.38044,1.38044,1.38029,1.38032,62.54,1.3805,1.38051,1.38037,1.3804,96.74,False
'2018-03-09T07:55:00',1.38032,1.38036,1.3803,1.3803,76.1,1.38041,1.38045,1.38038,1.38038,79.54,True
'2018-03-09T07:56:00',1.3803,1.38033,1.38027,1.38032,52.44,1.38038,1.38042,1.38038,1.38041,92.35,False
'2018-03-09T07:57:00',1.3803,1.38031,1.38027,1.38027,33.89,1.38041,1.38041,1.38035,1.38037,42.98,True
'2018-03-09T07:58:00',1.38027,1.38037,1.38027,1.38032,45.67,1.38037,1.38047,1.38037,1.38044,30.42,True
'2018-03-09T07:59:00',1.38032,1.38042,1.38029,1.38037,38.72,1.38044,1.38051,1.3804,1.3805,39.96,False
'2018-03-09T08:00:00',1.38037,1.38037,1.37991,1.37991,116.24,1.38048,1.38048,1.38,1.38,160.84,True
'2018-03-09T08:01:00',1.3799,1.3801,1.3799,1.38,92.44,1.38001,1.38021,1.38001,1.38011,129.56,True
'2018-03-09T08:02:00',1.38003,1.38011,1.37993,1.38011,92.7,1.38013,1.38021,1.38004,1.38021,117.56,False
'2018-03-09T08:03:00',1.38011,1.38011,1.37976,1.37977,59.62,1.38021,1.38021,1.37986,1.37988,95.37,True
'2018-03-09T08:04:00',1.37981,1.37991,1.3797,1.37983,129.06,1.37989,1.37999,1.37976,1.37987,171.89,True
'2018-03-09T08:05:00',1.37981,1.37992,1.37981,1.37991,92.19,1.3799,1.38001,1.3799,1.38,73.57,False
'2018-03-09T08:06:00',1.37991,1.37991,1.37989,1.37989,72.39,1.38,1.38001,1.37997,1.37998,47.15,False
'2018-03-09T08:07:00',1.37988,1.3799,1.37982,1.37982,67.41,1.37996,1.37999,1.3799,1.3799,43.6,True
'2018-03-09T08:08:00',1.37982,1.37997,1.3798,1.37993,141.75,1.37991,1.38007,1.3799,1.38,95.32,True
'2018-03-09T08:09:00',1.37993,1.38011,1.37993,1.3801,82.47,1.37999,1.38021,1.37999,1.38017,64.18,True
'2018-03-09T08:10:00',1.3801,1.38014,1.3801,1.38011,59.64,1.38018,1.38024,1.38015,1.3802,67.28,True
'2018-03-09T08:11:00',1.38011,1.38017,1.38004,1.38014,93.45,1.38019,1.38028,1.38013,1.38022,58.13,False
'2018-03-09T08:12:00',1.38012,1.38013,1.37997,1.38005,142.15,1.38022,1.38022,1.38006,1.38016,91.32,True
'2018-03-09T08:13:00',1.38005,1.38032,1.38002,1.38032,172.77,1.38015,1.38041,1.38011,1.38041,70.69,True
'2018-03-09T08:14:00',1.38032,1.38061,1.38032,1.38061,205.77,1.38041,1.38072,1.38041,1.38072,128.93,False
'2018-03-09T08:15:00',1.3806,1.3806,1.38043,1.38044,86.76,1.38066,1.38066,1.38052,1.38055,72.05,True
'2018-03-09T08:16:00',1.38044,1.38061,1.38044,1.38061,53.89,1.38053,1.38069,1.38053,1.38068,56.43,True
'2018-03-09T08:17:00',1.38061,1.38091,1.38061,1.38091,130.82,1.38071,1.38103,1.38071,1.38103,92.46,False
'2018-03-09T08:18:00',1.38091,1.38096,1.38071,1.38085,95.34,1.38103,1.38106,1.38081,1.38093,93.93,True
'2018-03-09T08:19:00',1.38087,1.38099,1.38074,1.38086,122.58,1.38097,1.38106,1.38083,1.38092,118.24,False
'2018-03-09T08:20:00',1.38083,1.38096,1.38072,1.38072,95.99,1.38092,1.38106,1.38081,1.38083,95.67,True
'2018-03-09T08:21:00',1.38071,1.38103,1.38071,1.38101,105.19,1.38082,1.38112,1.38082,1.38112,105.67,False
'2018-03-09T08:22:00',1.38103,1.38115,1.38096,1.38101,158.21,1.38112,1.38123,1.38105,1.3811,232.42,True
'2018-03-09T08:23:00',1.38103,1.38104,1.38075,1.38102,164.39,1.3811,1.38114,1.38082,1.38112,180.58,False
'2018-03-09T08:24:00',1.38102,1.38103,1.38094,1.38102,114.12,1.38111,1.38113,1.38102,1.38112,92.87,False
'2018-03-09T08:25:00',1.38104,1.38104,1.38087,1.381,94.43,1.38112,1.38112,1.38095,1.38108,82.81,True
'2018-03-09T08:26:00',1.38101,1.38125,1.38096,1.3811,138.61,1.3811,1.38134,1.38105,1.3812,116.18,True
'2018-03-09T08:27:00',1.3811,1.3812,1.38094,1.3812,154.92,1.3812,1.38129,1.38101,1.38129,114.76,True
'2018-03-09T08:28:00',1.38122,1.38143,1.38119,1.38143,155.8,1.38129,1.38152,1.38127,1.38152,157.99,False
'2018-03-09T08:29:00',1.38146,1.38159,1.38132,1.38132,192.34,1.38152,1.38169,1.38141,1.38141,187.0,True
'2018-03-09T08:30:00',1.38132,1.38141,1.38112,1.38141,118.9,1.38142,1.38149,1.38122,1.38148,120.62,False
'2018-03-09T08:31:00',1.38138,1.38143,1.38121,1.38122,121.95,1.38146,1.3815,1.38131,1.38131,113.56,False
'2018-03-09T08:32:00',1.38124,1.38133,1.3812,1.3812,126.67,1.38131,1.38141,1.38129,1.38129,88.06,False
'2018-03-09T08:33:00',1.3812,1.38123,1.38101,1.38102,127.75,1.38127,1.38133,1.3811,1.3811,90.2,False
'2018-03-09T08:34:00',1.38101,1.38101,1.3809,1.38099,182.23,1.3811,1.38111,1.38099,1.38106,120.82,False
'2018-03-09T08:35:00',1.38098,1.38103,1.38078,1.3808,144.77,1.38108,1.38113,1.38086,1.3809,131.67,True
'2018-03-09T08:36:00',1.38081,1.38111,1.3808,1.38101,213.61,1.38089,1.38121,1.38089,1.38111,151.3,False
'2018-03-09T08:37:00',1.38102,1.3811,1.3808,1.381,159.4,1.38111,1.38119,1.38089,1.3811,136.86,True
'2018-03-09T08:38:00',1.381,1.38111,1.38093,1.38104,79.66,1.3811,1.38119,1.38102,1.38112,122.62,True
'2018-03-09T08:39:00',1.38105,1.38115,1.38099,1.38115,95.01,1.38113,1.38123,1.38109,1.38123,104.83,True
'2018-03-09T08:40:00',1.38119,1.38125,1.38116,1.38121,127.43,1.38124,1.38132,1.38124,1.3813,63.37,True
'2018-03-09T08:41:00',1.38122,1.38142,1.38116,1.38134,206.1,1.38131,1.3815,1.38124,1.3814,171.07,True
'2018-03-09T08:42:00',1.38133,1.38145,1.38132,1.38144,90.09,1.3814,1.38153,1.3814,1.38151,54.42,False
'2018-03-09T08:43:00',1.38146,1.38153,1.3812,1.38124,176.37,1.38153,1.38161,1.3813,1.38133,163.44,False
'2018-03-09T08:44:00',1.38125,1.38137,1.38101,1.38103,156.92,1.38133,1.38145,1.38112,1.38112,122.56,False
'2018-03-09T08:45:00',1.381,1.381,1.38086,1.38092,112.27,1.3811,1.3811,1.38096,1.38101,100.58,True
'2018-03-09T08:46:00',1.38093,1.38104,1.38092,1.38103,58.52,1.38101,1.38112,1.38101,1.38112,63.67,True
'2018-03-09T08:47:00',1.38104,1.38123,1.38102,1.38122,90.75,1.38112,1.38131,1.38111,1.38131,66.25,True
'2018-03-09T08:48:00',1.38122,1.38141,1.38122,1.38131,178.45,1.3813,1.38149,1.3813,1.38141,149.84,True
'2018-03-09T08:49:00',1.38131,1.38146,1.38123,1.38145,185.3,1.38141,1.38155,1.38131,1.38155,128.72,True
'2018-03-09T08:50:00',1.38146,1.38174,1.38144,1.38151,166.82,1.38154,1.38182,1.3815,1.38161,155.11,False
'2018-03-09T08:51:00',1.38151,1.38151,1.38124,1.38147,125.73,1.38161,1.38161,1.38135,1.38154,130.51,True
'2018-03-09T08:52:00',1.38145,1.38163,1.38145,1.38159,131.07,1.38152,1.3817,1.38152,1.38169,127.14,False
'2018-03-09T08:53:00',1.38159,1.38161,1.38141,1.38143,90.23,1.38167,1.3817,1.38149,1.38153,93.94,True
'2018-03-09T08:54:00',1.38145,1.38166,1.38144,1.38162,97.35,1.38153,1.38172,1.38153,1.38172,92.1,False
'2018-03-09T08:55:00',1.38162,1.38162,1.38151,1.38162,96.9,1.38172,1.38172,1.3816,1.38171,103.68,True
'2018-03-09T08:56:00',1.38162,1.38174,1.38162,1.38174,82.54,1.38171,1.38179,1.38171,1.38179,41.31,True
'2018-03-09T08:57:00',1.38175,1.38213,1.38174,1.38194,203.84,1.38182,1.38222,1.38181,1.38202,159.24,True
'2018-03-09T08:58:00',1.38193,1.38198,1.38176,1.38195,174.34,1.38198,1.38205,1.38184,1.38203,132.43,True
'2018-03-09T08:59:00',1.38195,1.38208,1.38193,1.38205,164.37,1.38203,1.38217,1.38201,1.38214,132.43,False
'2018-03-09T09:00:00',1.38208,1.38259,1.38199,1.38204,186.97,1.38218,1.38265,1.38208,1.38213,231.53,True
'2018-03-09T09:01:00',1.38206,1.38243,1.38205,1.38242,130.32,1.38215,1.38252,1.38213,1.38252,150.9,True
'2018-03-09T09:02:00',1.38242,1.3826,1.38225,1.38254,115.0,1.38252,1.38268,1.38232,1.38262,138.9,False
'2018-03-09T09:03:00',1.38253,1.38261,1.38227,1.3823,103.43,1.38262,1.3827,1.38237,1.38239,129.31,False
'2018-03-09T09:04:00',1.38231,1.38232,1.38219,1.3823,72.98,1.3824,1.3824,1.38225,1.38239,73.32,True
'2018-03-09T09:05:00',1.38231,1.38259,1.38231,1.38246,130.31,1.3824,1.38262,1.3824,1.38254,154.56,True
'2018-03-09T09:06:00',1.38244,1.38275,1.38242,1.38272,138.54,1.38252,1.38281,1.3825,1.38281,137.23,True
'2018-03-09T09:07:00',1.38272,1.38277,1.38255,1.38274,160.56,1.38281,1.38281,1.38263,1.3828,148.1,False
'2018-03-09T09:08:00',1.38279,1.38279,1.38243,1.38264,135.55,1.38281,1.38285,1.38251,1.38269,119.96,True
'2018-03-09T09:09:00',1.38264,1.38273,1.38264,1.38264,116.62,1.38272,1.3828,1.3827,1.3827,104.93,False
'2018-03-09T09:10:00',1.38267,1.38267,1.3825,1.3826,171.15,1.38272,1.38272,1.38256,1.38269,142.76,False
'2018-03-09T09:11:00',1.3826,1.38264,1.38239,1.38242,168.96,1.38268,1.38272,1.38248,1.38252,185.06,True
'2018-03-09T09:12:00',1.38242,1.38297,1.38242,1.38297,162.73,1.3825,1.38307,1.3825,1.38307,124.54,False
'2018-03-09T09:13:00',1.38298,1.38306,1.38283,1.38296,170.33,1.38307,1.38313,1.38291,1.38299,154.93,False
'2018-03-09T09:14:00',1.38296,1.38299,1.38279,1.38293,111.02,1.38298,1.38308,1.38289,1.383,127.65,True
'2018-03-09T09:15:00',1.38293,1.38303,1.38284,1.38293,120.0,1.38299,1.3831,1.38292,1.38301,140.21,False
'2018-03-09T09:16:00',1.38296,1.38296,1.38282,1.38284,119.38,1.38303,1.38304,1.3829,1.38291,102.64,False
'2018-03-09T09:17:00',1.38285,1.38285,1.3826,1.38272,91.91,1.3829,1.3829,1.38266,1.38276,91.11,True
'2018-03-09T09:18:00',1.38272,1.38291,1.38262,1.38282,90.91,1.38278,1.38299,1.38268,1.38289,92.26,False
'2018-03-09T09:19:00',1.38282,1.38282,1.38259,1.38259,86.84,1.3829,1.38291,1.38267,1.38267,123.94,True
'2018-03-09T09:20:00',1.38259,1.38278,1.38257,1.3827,136.68,1.38267,1.38287,1.38263,1.38277,131.82,False
'2018-03-09T09:21:00',1.38269,1.3827,1.3823,1.38242,138.62,1.38277,1.38277,1.3824,1.38251,150.8,True
'2018-03-09T09:22:00',1.38246,1.38261,1.38244,1.38252,148.49,1.38252,1.38269,1.38252,1.38261,103.24,False
'2018-03-09T09:23:00',1.38254,1.38255,1.38217,1.38217,166.36,1.38262,1.38262,1.38225,1.38226,142.15,False
'2018-03-09T09:24:00',1.38218,1.38219,1.38204,1.38208,132.61,1.38225,1.38227,1.38212,1.38216,98.85,False
'2018-03-09T09:25:00',1.38197,1.38197,1.38169,1.38174,183.76,1.38203,1.38203,1.38178,1.38181,137.08,False
'2018-03-09T09:26:00',1.38173,1.38179,1.38169,1.38173,149.38,1.38181,1.38187,1.38175,1.38182,115.44,False
'2018-03-09T09:27:00',1.38172,1.38178,1.38168,1.3817,104.5,1.3818,1.38186,1.38176,1.3818,120.61,False
'2018-03-09T09:28:00',1.3817,1.38173,1.38168,1.38168,63.74,1.38177,1.38179,1.38176,1.38177,94.44,False
'2018-03-09T09:29:00',1.38168,1.38171,1.3814,1.3814,82.5,1.38176,1.38178,1.38151,1.38151,103.84,True
'2018-03-09T09:30:00',1.3814,1.38161,1.38139,1.38153,92.98,1.3815,1.38168,1.38149,1.3816,138.01,True
'2018-03-09T09:31:00',1.38153,1.38167,1.38153,1.38164,93.41,1.3816,1.38176,1.3816,1.38171,112.45,False
'2018-03-09T09:32:00',1.38164,1.38169,1.38159,1.38163,94.59,1.38172,1.38177,1.38168,1.38172,134.85,True
'2018-03-09T09:33:00',1.38164,1.3818,1.38161,1.38171,113.02,1.38171,1.38187,1.38169,1.38179,154.98,False
'2018-03-09T09:34:00',1.3817,1.38179,1.38162,1.38165,103.99,1.38179,1.38185,1.38171,1.38173,107.8,True
'2018-03-09T09:35:00',1.38165,1.38176,1.3816,1.38167,130.41,1.38173,1.3818,1.38167,1.38174,123.56,False
'2018-03-09T09:36:00',1.38166,1.38167,1.38152,1.38163,187.48,1.38174,1.38175,1.3816,1.38171,195.32,False
'2018-03-09T09:37:00',1.38163,1.3817,1.38151,1.38151,81.13,1.38172,1.38177,1.38159,1.38159,101.5,False
'2018-03-09T09:38:00',1.38152,1.38153,1.38119,1.38119,88.84,1.38159,1.38159,1.38126,1.38126,106.06,False
'2018-03-09T09:39:00',1.38118,1.38126,1.38116,1.38117,58.45,1.38126,1.38134,1.38124,1.38124,50.8,False
'2018-03-09T09:40:00',1.38117,1.38127,1.38109,1.3811,79.99,1.38125,1.38135,1.38116,1.38117,110.9,True
'2018-03-09T09:41:00',1.3811,1.38125,1.38108,1.38118,103.84,1.38117,1.38132,1.38116,1.38125,118.75,False
'2018-03-09T09:42:00',1.38118,1.38118,1.3807,1.3807,126.99,1.38125,1.38125,1.38079,1.38079,138.54,False
'2018-03-09T09:43:00',1.38072,1.38072,1.38049,1.38049,163.86,1.3808,1.3808,1.38057,1.38057,133.04,False
'2018-03-09T09:44:00',1.38049,1.38053,1.38037,1.38048,137.57,1.38056,1.38057,1.38043,1.38056,178.38,True
'2018-03-09T09:45:00',1.38053,1.38069,1.38049,1.38049,120.37,1.38057,1.38077,1.38055,1.38056,146.7,False
'2018-03-09T09:46:00',1.38049,1.38049,1.38028,1.38038,104.8,1.38055,1.38055,1.38036,1.38045,130.68,True
'2018-03-09T09:47:00',1.3804,1.38082,1.38038,1.38082,144.03,1.38045,1.3809,1.38045,1.3809,137.81,True
'2018-03-09T09:48:00',1.38081,1.38096,1.38079,1.3809,157.59,1.38089,1.38105,1.38087,1.38097,199.92,False
'2018-03-09T09:49:00',1.38089,1.38093,1.38028,1.38049,161.94,1.38097,1.381,1.38035,1.38055,197.9,True
'2018-03-09T09:50:00',1.38048,1.38077,1.38047,1.3806,163.25,1.38055,1.38085,1.38053,1.38066,194.13,True
'2018-03-09T09:51:00',1.3806,1.38086,1.3806,1.3808,66.82,1.38068,1.38092,1.38066,1.38086,113.64,True
'2018-03-09T09:52:00',1.3808,1.38086,1.38078,1.38079,80.67,1.38088,1.38092,1.38086,1.38089,106.66,True
'2018-03-09T09:53:00',1.38079,1.38105,1.38078,1.38105,147.71,1.38088,1.38114,1.38086,1.38114,130.39,True
'2018-03-09T09:54:00',1.38106,1.38123,1.38105,1.38121,139.8,1.38114,1.38131,1.38114,1.38129,128.85,False
'2018-03-09T09:55:00',1.38122,1.38131,1.38112,1.38119,137.4,1.3813,1.38139,1.38119,1.38127,109.18,True
'2018-03-09T09:56:00',1.38117,1.38163,1.38117,1.38163,133.64,1.38127,1.38168,1.38126,1.38168,108.1,True
'2018-03-09T09:57:00',1.38163,1.3818,1.38163,1.38168,100.88,1.38168,1.38187,1.38168,1.38177,115.01,False
'2018-03-09T09:58:00',1.38165,1.38175,1.38156,1.38161,180.32,1.38173,1.38183,1.38164,1.38168,140.93,False
'2018-03-09T09:59:00',1.3816,1.3816,1.38132,1.38133,121.95,1.38168,1.38168,1.38138,1.38141,95.58,True
'2018-03-09T10:00:00',1.38133,1.38148,1.38124,1.3814,162.07,1.38141,1.38156,1.38131,1.38148,97.94,False
'2018-03-09T10:01:00',1.3814,1.3814,1.3812,1.3812,141.73,1.38147,1.38147,1.38128,1.38129,98.96,True
'2018-03-09T10:02:00',1.38122,1.38154,1.38122,1.38154,83.44,1.3813,1.3816,1.3813,1.3816,115.65,True
'2018-03-09T10:03:00',1.38153,1.38172,1.38151,1.38172,82.03,1.38159,1.38177,1.38156,1.38177,139.24,False
'2018-03-09T10:04:00',1.38172,1.38173,1.38156,1.38159,62.56,1.38178,1.3818,1.38164,1.38165,141.46,True
'2018-03-09T10:05:00',1.38159,1.38181,1.38154,1.38162,54.99,1.38162,1.38185,1.3816,1.38167,100.37,False
'2018-03-09T10:06:00',1.38163,1.38167,1.3815,1.38159,114.12,1.38169,1.38173,1.38156,1.38164,91.02,True
'2018-03-09T10:07:00',1.38159,1.38187,1.38155,1.3818,127.47,1.38165,1.38195,1.3816,1.38187,216.69,False
'2018-03-09T10:08:00',1.38179,1.38191,1.38163,1.38168,116.9,1.38188,1.38197,1.38171,1.38176,112.6,False
'2018-03-09T10:09:00',1.38167,1.38167,1.3813,1.38146,220.98,1.38175,1.38175,1.38138,1.38154,224.94,False
'2018-03-09T10:10:00',1.38148,1.38148,1.38115,1.38117,144.8,1.38154,1.38157,1.38124,1.38125,175.83,False
'2018-03-09T10:11:00',1.38116,1.38116,1.38097,1.38107,130.5,1.38124,1.38124,1.38105,1.38115,169.87,True
'2018-03-09T10:12:00',1.38107,1.38138,1.38106,1.38128,131.9,1.38114,1.38145,1.38114,1.38136,130.91,True
'2018-03-09T10:13:00',1.38127,1.38154,1.38123,1.38146,202.68,1.38135,1.38157,1.38131,1.38153,177.5,True
'2018-03-09T10:14:00',1.38143,1.38159,1.38124,1.38156,185.27,1.38149,1.38166,1.38133,1.38164,137.56,True
'2018-03-09T10:15:00',1.38157,1.38179,1.38155,1.38172,163.5,1.38165,1.38188,1.38163,1.38179,130.84,False
'2018-03-09T10:16:00',1.3817,1.38179,1.38161,1.38161,113.87,1.38178,1.38186,1.3817,1.3817,86.64,False
'2018-03-09T10:17:00',1.38161,1.38166,1.38124,1.38129,137.05,1.38169,1.38172,1.38133,1.38139,147.62,False
'2018-03-09T10:18:00',1.38131,1.3815,1.38124,1.38126,130.61,1.38139,1.38155,1.38131,1.38134,92.9,False
'2018-03-09T10:19:00',1.38127,1.38131,1.3811,1.38117,139.95,1.38134,1.38138,1.38119,1.38125,123.46,False
'2018-03-09T10:20:00',1.38118,1.38122,1.38102,1.38102,129.21,1.38125,1.38132,1.3811,1.3811,110.82,True
'2018-03-09T10:21:00',1.38104,1.38118,1.38101,1.38111,84.55,1.38111,1.38126,1.38108,1.3812,74.21,False
'2018-03-09T10:22:00',1.38114,1.38131,1.38101,1.38104,74.7,1.3812,1.38137,1.38106,1.38109,156.82,False
'2018-03-09T10:23:00',1.38103,1.38123,1.38099,1.38099,66.74,1.38109,1.38127,1.38104,1.38108,104.69,False
'2018-03-09T10:24:00',1.38099,1.38102,1.38081,1.38083,65.52,1.38108,1.38109,1.3809,1.38091,126.09,True
'2018-03-09T10:25:00',1.38083,1.38112,1.38083,1.38092,139.96,1.38091,1.38119,1.38091,1.381,180.52,True
'2018-03-09T10:26:00',1.38091,1.38101,1.3809,1.381,112.35,1.381,1.38109,1.38098,1.38109,133.69,True
'2018-03-09T10:27:00',1.381,1.38111,1.38099,1.38111,34.57,1.3811,1.38117,1.38108,1.38117,32.7,True
'2018-03-09T10:28:00',1.38111,1.3812,1.3811,1.38112,70.44,1.38119,1.38127,1.38117,1.3812,76.93,True
'2018-03-09T10:29:00',1.38112,1.38133,1.3811,1.38115,171.47,1.38121,1.38149,1.38114,1.38126,159.47,False
'2018-03-09T10:30:00',1.3811,1.38114,1.38014,1.38041,302.89,1.38118,1.38126,1.3802,1.38051,284.96,False
'2018-03-09T10:31:00',1.38042,1.38051,1.38013,1.38033,89.33,1.38052,1.38058,1.38023,1.3804,167.42,True
'2018-03-09T10:32:00',1.38034,1.38066,1.38026,1.38065,121.52,1.38039,1.38075,1.38033,1.38072,153.21,True
'2018-03-09T10:33:00',1.38064,1.38131,1.38064,1.38109,222.91,1.38072,1.38138,1.38072,1.38118,210.54,True
'2018-03-09T10:34:00',1.38106,1.38132,1.38106,1.3812,137.74,1.38113,1.38142,1.38113,1.38129,141.48,False
'2018-03-09T10:35:00',1.38119,1.38119,1.38091,1.3811,109.3,1.38128,1.38128,1.38099,1.3812,131.59,False
'2018-03-09T10:36:00',1.3811,1.38121,1.381,1.38107,107.27,1.3812,1.38129,1.38109,1.38116,122.65,False
'2018-03-09T10:37:00',1.38108,1.38136,1.38107,1.38107,552.75,1.38116,1.38145,1.38115,1.38116,124.87,False
'2018-03-09T10:38:00',1.38111,1.38115,1.38099,1.38106,165.4,1.38119,1.38124,1.38107,1.38116,157.2,False
'2018-03-09T10:39:00',1.38106,1.3811,1.38088,1.38102,195.79,1.38113,1.38118,1.38096,1.3811,191.43,True
'2018-03-09T10:40:00',1.38101,1.38153,1.38101,1.38141,173.97,1.38108,1.38161,1.38108,1.38149,149.23,False
'2018-03-09T10:41:00',1.38142,1.38146,1.3812,1.38122,110.3,1.3815,1.38153,1.38127,1.38129,128.38,False
'2018-03-09T10:42:00',1.38122,1.38151,1.3811,1.38111,204.35,1.3813,1.38159,1.38118,1.38118,267.29,True
'2018-03-09T10:43:00',1.3811,1.38126,1.38109,1.38112,134.26,1.38118,1.38135,1.38116,1.3812,115.71,False
'2018-03-09T10:44:00',1.38111,1.38113,1.38091,1.38096,130.91,1.38117,1.3812,1.38099,1.381,90.74,True
'2018-03-09T10:45:00',1.38096,1.38121,1.38089,1.38116,108.2,1.381,1.38126,1.38095,1.38123,118.1,True
'2018-03-09T10:46:00',1.38118,1.38129,1.38117,1.38122,52.19,1.38123,1.38135,1.38123,1.38129,104.72,False
'2018-03-09T10:47:00',1.38122,1.38133,1.3811,1.3811,67.11,1.38129,1.3814,1.38118,1.38118,74.15,False
'2018-03-09T10:48:00',1.3811,1.3811,1.38098,1.38104,107.99,1.38117,1.38117,1.38103,1.3811,105.01,False
'2018-03-09T10:49:00',1.38107,1.38108,1.38069,1.38075,433.08,1.38113,1.38115,1.38077,1.3808,136.26,False
'2018-03-09T10:50:00',1.38075,1.38076,1.38069,1.38073,98.56,1.38081,1.38084,1.38075,1.38081,86.19,False
'2018-03-09T10:51:00',1.38075,1.38078,1.3807,1.3807,96.96,1.38083,1.38085,1.38077,1.38078,94.66,False
'2018-03-09T10:52:00',1.38071,1.38075,1.38055,1.38069,94.7,1.38078,1.38082,1.3806,1.38077,98.15,False
'2018-03-09T10:53:00',1.3807,1.3807,1.3805,1.38057,150.76,1.38077,1.38077,1.38059,1.38066,141.13,True
'2018-03-09T10:54:00',1.38059,1.38077,1.38057,1.38064,128.27,1.38067,1.38087,1.38067,1.38073,136.49,False
'2018-03-09T10:55:00',1.38062,1.38067,1.38049,1.38051,183.85,1.38072,1.38076,1.38056,1.38061,152.56,False
'2018-03-09T10:56:00',1.38052,1.38061,1.3805,1.38051,84.51,1.38062,1.3807,1.38058,1.38058,84.49,False
'2018-03-09T10:57:00',1.3805,1.38058,1.38039,1.3804,106.83,1.38058,1.38068,1.38047,1.38048,102.0,True
'2018-03-09T10:58:00',1.38039,1.38069,1.38039,1.38069,197.3,1.38048,1.38078,1.38046,1.38078,129.2,True
'2018-03-09T10:59:00',1.38069,1.38108,1.38059,1.38108,140.87,1.38078,1.3812,1.3807,1.3812,127.55,False
'2018-03-09T11:00:00',1.38115,1.38128,1.38081,1.38086,167.13,1.38121,1.38137,1.3809,1.38095,188.09,False
'2018-03-09T11:01:00',1.38086,1.38091,1.38069,1.38077,98.63,1.38096,1.38099,1.38077,1.38085,93.72,False
'2018-03-09T11:02:00',1.38078,1.38079,1.38046,1.38046,90.88,1.38085,1.38087,1.38054,1.38054,93.98,False
'2018-03-09T11:03:00',1.38045,1.38059,1.38042,1.38042,94.19,1.38055,1.38068,1.38049,1.38049,74.53,False
'2018-03-09T11:04:00',1.38041,1.38047,1.38025,1.3803,149.6,1.38049,1.38055,1.38034,1.3804,154.18,False
'2018-03-09T11:05:00',1.3803,1.38046,1.38026,1.38026,123.04,1.3804,1.38055,1.38034,1.38034,111.44,True
'2018-03-09T11:06:00',1.38026,1.3804,1.38019,1.38037,118.02,1.38034,1.38047,1.38025,1.38046,109.77,False
'2018-03-09T11:07:00',1.38037,1.38037,1.38021,1.38033,119.63,1.38046,1.38046,1.38031,1.38041,109.69,True
'2018-03-09T11:08:00',1.38034,1.38071,1.38034,1.3807,134.34,1.38041,1.38081,1.38041,1.38079,126.07,True
'2018-03-09T11:09:00',1.38071,1.38082,1.38069,1.38079,110.99,1.38079,1.38091,1.38079,1.38085,117.74,True
'2018-03-09T11:10:00',1.38077,1.38081,1.38069,1.38081,97.66,1.38085,1.38088,1.38077,1.38088,72.89,True
'2018-03-09T11:11:00',1.38081,1.3811,1.38078,1.38106,170.42,1.3809,1.3812,1.38087,1.38113,138.91,False
'2018-03-09T11:12:00',1.38106,1.38106,1.38088,1.3809,97.74,1.38113,1.38115,1.38096,1.38097,84.3,True
'2018-03-09T11:13:00',1.38088,1.381,1.38087,1.38099,163.83,1.38097,1.38107,1.38096,1.38105,129.16,True
'2018-03-09T11:14:00',1.38099,1.38112,1.38097,1.38108,141.63,1.38106,1.38122,1.38106,1.38117,121.01,True
'2018-03-09T11:15:00',1.38109,1.38132,1.38109,1.3813,103.47,1.38117,1.3814,1.38117,1.38139,135.52,True
'2018-03-09T11:16:00',1.38132,1.38153,1.38116,1.3815,109.09,1.38139,1.38161,1.38122,1.3816,156.35,False
'2018-03-09T11:17:00',1.38151,1.38183,1.38144,1.38144,129.24,1.3816,1.38191,1.3815,1.3815,115.45,True
'2018-03-09T11:18:00',1.38145,1.38189,1.38143,1.38174,117.32,1.38151,1.38192,1.3815,1.38181,125.08,True
'2018-03-09T11:19:00',1.38176,1.38193,1.38163,1.38175,163.27,1.38184,1.38199,1.38171,1.38183,149.43,False
'2018-03-09T11:20:00',1.38175,1.38175,1.38129,1.38144,154.56,1.38183,1.38183,1.38138,1.38153,189.07,False
'2018-03-09T11:21:00',1.38143,1.38155,1.38139,1.38141,133.35,1.38153,1.38162,1.38147,1.38149,131.96,False
'2018-03-09T11:22:00',1.3814,1.3814,1.38119,1.38119,145.91,1.38148,1.38148,1.38128,1.38128,144.13,True
'2018-03-09T11:23:00',1.3812,1.3813,1.38119,1.3812,88.67,1.38128,1.38138,1.38127,1.38127,84.8,True
'2018-03-09T11:24:00',1.3812,1.38159,1.38119,1.38145,149.1,1.38127,1.38167,1.38127,1.38154,152.12,True
'2018-03-09T11:25:00',1.38145,1.38174,1.38139,1.38168,133.49,1.38155,1.38183,1.38148,1.38176,146.79,False
'2018-03-09T11:26:00',1.38169,1.38179,1.3814,1.3814,127.95,1.38177,1.38188,1.38148,1.38149,136.63,False
'2018-03-09T11:27:00',1.3814,1.38148,1.38139,1.38139,122.94,1.38148,1.38157,1.38146,1.38146,99.57,False
'2018-03-09T11:28:00',1.38139,1.38146,1.38119,1.3812,151.05,1.38147,1.38156,1.38124,1.38129,149.46,True
'2018-03-09T11:29:00',1.3812,1.38135,1.3812,1.38133,191.03,1.38127,1.38143,1.38126,1.38142,116.83,False
'2018-03-09T11:30:00',1.38134,1.38139,1.38099,1.38099,183.5,1.38143,1.38148,1.3811,1.3811,127.28,True
'2018-03-09T11:31:00',1.381,1.38117,1.38099,1.38117,124.85,1.3811,1.38126,1.38108,1.38123,121.89,False
'2018-03-09T11:32:00',1.38116,1.38117,1.38088,1.38107,190.15,1.38123,1.38126,1.38097,1.38115,123.72,True
'2018-03-09T11:33:00',1.38112,1.38139,1.38112,1.38128,150.41,1.38118,1.38147,1.38118,1.38138,135.89,True
'2018-03-09T11:34:00',1.38129,1.38159,1.38123,1.38145,211.75,1.38138,1.3817,1.38131,1.38156,194.12,True
'2018-03-09T11:35:00',1.38146,1.38171,1.38146,1.3817,120.67,1.38156,1.38181,1.38156,1.38179,97.02,False
'2018-03-09T11:36:00',1.38169,1.38179,1.38155,1.38157,150.76,1.38179,1.38188,1.38162,1.38163,113.44,True
'2018-03-09T11:37:00',1.38158,1.38167,1.38155,1.38166,118.12,1.38163,1.38175,1.38163,1.38173,88.93,False
'2018-03-09T11:38:00',1.38164,1.38168,1.38159,1.38159,49.9,1.38173,1.38174,1.38167,1.38169,70.86,False
'2018-03-09T11:39:00',1.38159,1.38161,1.38147,1.38151,79.89,1.38165,1.38168,1.38152,1.3816,144.31,True
'2018-03-09T11:40:00',1.38151,1.38176,1.3815,1.38161,153.2,1.3816,1.38182,1.38158,1.38169,167.55,True
'2018-03-09T11:41:00',1.38163,1.3817,1.3816,1.38165,42.71,1.38172,1.38178,1.38168,1.38174,62.19,False
'2018-03-09T11:42:00',1.38165,1.38168,1.38152,1.38155,110.01,1.38172,1.38175,1.3816,1.38163,119.53,False
'2018-03-09T11:43:00',1.38155,1.38159,1.38149,1.38149,101.59,1.38163,1.38168,1.38156,1.38159,129.93,True
'2018-03-09T11:44:00',1.38151,1.38182,1.38149,1.38181,110.86,1.38159,1.38191,1.38159,1.38187,134.12,False
'2018-03-09T11:45:00',1.38181,1.38181,1.38163,1.38164,96.4,1.38186,1.38186,1.3817,1.38172,153.28,True
'2018-03-09T11:46:00',1.38164,1.3817,1.38153,1.38165,109.57,1.38171,1.38179,1.3816,1.38175,166.02,False
'2018-03-09T11:47:00',1.38165,1.38165,1.3815,1.38162,132.71,1.38172,1.38172,1.38157,1.3817,130.25,False
'2018-03-09T11:48:00',1.38161,1.38163,1.38135,1.38135,161.25,1.38169,1.38169,1.38141,1.38143,100.79,False
'2018-03-09T11:49:00',1.38136,1.38138,1.38117,1.38123,156.76,1.38142,1.38146,1.38125,1.38132,196.0,False
'2018-03-09T11:50:00',1.38125,1.38125,1.38078,1.38089,174.55,1.38133,1.38134,1.38086,1.38098,174.84,False
'2018-03-09T11:51:00',1.3809,1.3809,1.38077,1.38079,93.85,1.38098,1.38098,1.38084,1.38087,89.38,True
'2018-03-09T11:52:00',1.3808,1.38114,1.3808,1.38106,109.26,1.38088,1.38122,1.38088,1.38114,76.63,False
'2018-03-09T11:53:00',1.38106,1.38106,1.38093,1.38094,101.21,1.38114,1.38114,1.38103,1.38103,124.13,False
'2018-03-09T11:54:00',1.38094,1.38094,1.38079,1.38081,82.07,1.38103,1.38103,1.38087,1.38089,115.85,True
'2018-03-09T11:55:00',1.38081,1.38166,1.38075,1.38156,156.51,1.38088,1.38174,1.38083,1.38163,154.04,False
'2018-03-09T11:56:00',1.38157,1.38159,1.3812,1.38121,163.68,1.38163,1.38169,1.38129,1.38129,206.22,True
'2018-03-09T11:57:00',1.3812,1.38153,1.3812,1.38152,106.78,1.38129,1.38159,1.38127,1.38159,148.33,False
'2018-03-09T11:58:00',1.38152,1.3818,1.38149,1.3815,140.68,1.3816,1.3819,1.38158,1.38158,162.46,False
'2018-03-09T11:59:00',1.3815,1.38159,1.38131,1.38141,219.52,1.38158,1.38168,1.38139,1.3815,204.53,False
'2018-03-09T12:00:00',1.38139,1.38143,1.38113,1.38117,151.55,1.38147,1.3815,1.3812,1.38122,151.45,True
'2018-03-09T12:01:00',1.38117,1.38126,1.38117,1.38119,103.36,1.38124,1.3813,1.38121,1.38125,89.79,False
'2018-03-09T12:02:00',1.38112,1.38139,1.3811,1.38117,157.05,1.3812,1.38147,1.38117,1.38125,189.61,True
'2018-03-09T12:03:00',1.38116,1.38119,1.38114,1.38119,77.26,1.38125,1.38127,1.38122,1.38127,105.17,True
'2018-03-09T12:04:00',1.38125,1.38142,1.3812,1.38121,118.49,1.38129,1.38149,1.38127,1.38129,141.54,False
'2018-03-09T12:05:00',1.38121,1.3813,1.38117,1.38118,37.77,1.38129,1.38138,1.38126,1.38126,58.29,False
'2018-03-09T12:06:00',1.38117,1.38118,1.38081,1.381,105.83,1.38125,1.38125,1.38088,1.38109,111.16,False
'2018-03-09T12:07:00',1.38105,1.38108,1.38068,1.38068,82.46,1.3811,1.38117,1.38077,1.38077,102.82,True
'2018-03-09T12:08:00',1.38069,1.3808,1.3805,1.3808,103.88,1.38076,1.3809,1.38058,1.38088,133.05,False
'2018-03-09T12:09:00',1.3808,1.38082,1.38061,1.38061,69.26,1.38087,1.3809,1.38068,1.38068,112.03,True
'2018-03-09T12:10:00',1.38061,1.38082,1.38058,1.38082,59.41,1.38069,1.3809,1.38066,1.38089,91.86,False
'2018-03-09T12:11:00',1.3808,1.38081,1.38074,1.38076,62.34,1.38089,1.38089,1.38081,1.38085,103.78,True
'2018-03-09T12:12:00',1.38075,1.38102,1.38071,1.381,100.33,1.38082,1.3811,1.3808,1.38108,114.21,True
'2018-03-09T12:13:00',1.38099,1.3812,1.38098,1.38119,74.82,1.38106,1.38128,1.38106,1.38125,91.13,True
'2018-03-09T12:14:00',1.38118,1.38145,1.38118,1.3814,119.91,1.38126,1.38151,1.38126,1.38149,128.24,True
'2018-03-09T12:15:00',1.38139,1.3816,1.38138,1.38151,92.28,1.38143,1.38168,1.38143,1.38159,107.91,True
'2018-03-09T12:16:00',1.3815,1.38174,1.3815,1.38161,87.52,1.38158,1.38181,1.38158,1.38171,93.93,False
'2018-03-09T12:17:00',1.38161,1.38172,1.38139,1.38139,81.94,1.3817,1.38179,1.38149,1.38149,107.19,False
'2018-03-09T12:18:00',1.38139,1.38143,1.38129,1.38139,56.79,1.3815,1.3815,1.38139,1.38146,80.97,True
'2018-03-09T12:19:00',1.38139,1.38162,1.38134,1.38162,103.65,1.38148,1.38171,1.38142,1.38171,96.15,True
'2018-03-09T12:20:00',1.38162,1.38171,1.38152,1.38171,93.14,1.38171,1.38181,1.3816,1.3818,98.55,False
'2018-03-09T12:21:00',1.38171,1.38176,1.38148,1.38152,116.77,1.38179,1.38185,1.38157,1.38159,127.01,True
'2018-03-09T12:22:00',1.38151,1.38167,1.38144,1.38159,113.12,1.38159,1.38176,1.38153,1.38168,103.23,False
'2018-03-09T12:23:00',1.38158,1.38163,1.38145,1.38154,95.06,1.38168,1.38169,1.38152,1.38163,87.39,False
'2018-03-09T12:24:00',1.38153,1.38159,1.38142,1.38146,75.71,1.38162,1.38167,1.38151,1.38153,54.41,True
'2018-03-09T12:25:00',1.38146,1.38149,1.38141,1.38146,36.77,1.38153,1.38157,1.38149,1.38155,29.49,False
'2018-03-09T12:26:00',1.38146,1.38146,1.3814,1.38141,57.23,1.38153,1.38153,1.38147,1.38149,37.79,True
'2018-03-09T12:27:00',1.38142,1.38161,1.38142,1.38159,138.31,1.3815,1.3817,1.3815,1.38166,89.81,True
'2018-03-09T12:28:00',1.38157,1.38209,1.3815,1.38178,176.8,1.38164,1.38218,1.38159,1.38186,162.66,True
'2018-03-09T12:29:00',1.38177,1.38211,1.38173,1.3819,154.74,1.38185,1.38218,1.38181,1.38199,154.06,False
'2018-03-09T12:30:00',1.3819,1.3819,1.38177,1.3818,86.98,1.38198,1.38198,1.38185,1.38187,93.35,True
'2018-03-09T12:31:00',1.3818,1.38191,1.3818,1.3819,50.37,1.38188,1.382,1.38188,1.38198,83.7,True
'2018-03-09T12:32:00',1.38192,1.38215,1.38189,1.38212,127.09,1.382,1.38219,1.38197,1.38218,134.97,False
'2018-03-09T12:33:00',1.3821,1.38211,1.3819,1.3819,153.35,1.38215,1.38218,1.38197,1.38198,171.49,True
'2018-03-09T12:34:00',1.3819,1.38219,1.38189,1.3819,141.44,1.382,1.38227,1.38198,1.38199,174.13,False
'2018-03-09T12:35:00',1.3819,1.38199,1.38179,1.38179,74.36,1.38199,1.38207,1.38185,1.38185,78.3,True
'2018-03-09T12:36:00',1.38182,1.38201,1.3818,1.38189,98.69,1.38185,1.38209,1.38185,1.38198,121.4,True
'2018-03-09T12:37:00',1.38189,1.38231,1.38189,1.38205,140.8,1.38198,1.38239,1.38198,1.38212,162.7,False
'2018-03-09T12:38:00',1.38205,1.38205,1.38172,1.38178,152.4,1.38213,1.38213,1.3818,1.38186,179.99,True
'2018-03-09T12:39:00',1.38176,1.3819,1.38169,1.3819,129.65,1.38183,1.38198,1.38177,1.38196,146.12,False
'2018-03-09T12:40:00',1.3819,1.38193,1.38187,1.38188,65.15,1.38197,1.38201,1.38194,1.38196,116.42,True
'2018-03-09T12:41:00',1.38187,1.3824,1.38187,1.38239,136.45,1.38196,1.38248,1.38196,1.38247,136.35,False
'2018-03-09T12:42:00',1.38237,1.38239,1.38216,1.3822,100.02,1.38244,1.38245,1.38222,1.38228,137.23,False
'2018-03-09T12:43:00',1.38219,1.38222,1.38207,1.38214,117.67,1.38229,1.38229,1.38214,1.3822,148.71,True
'2018-03-09T12:44:00',1.38211,1.38242,1.38211,1.38242,68.81,1.38219,1.38249,1.38219,1.38249,112.15,False
'2018-03-09T12:45:00',1.38242,1.38242,1.3822,1.38231,103.99,1.3825,1.3825,1.38228,1.38238,142.8,False
'2018-03-09T12:46:00',1.38228,1.38228,1.38199,1.38199,74.54,1.38237,1.38237,1.38206,1.38206,113.77,False
'2018-03-09T12:47:00',1.38198,1.382,1.38146,1.38146,113.36,1.38206,1.38206,1.38154,1.38155,179.76,False
'2018-03-09T12:48:00',1.38146,1.38148,1.38132,1.38132,62.19,1.38155,1.38157,1.3814,1.38141,79.18,True
'2018-03-09T12:49:00',1.38132,1.38177,1.3813,1.38158,106.3,1.38141,1.38183,1.38139,1.38166,102.8,False
'2018-03-09T12:50:00',1.38159,1.38178,1.3813,1.38131,106.73,1.38168,1.38184,1.38137,1.38141,103.64,False
'2018-03-09T12:51:00',1.38131,1.38143,1.38129,1.38129,82.56,1.38139,1.38149,1.38137,1.38137,61.46,True
'2018-03-09T12:52:00',1.38128,1.38169,1.38128,1.38157,156.45,1.38135,1.38177,1.38133,1.38165,136.34,False
'2018-03-09T12:53:00',1.38158,1.38159,1.38126,1.3813,117.53,1.38165,1.38167,1.38133,1.38138,141.28,True
'2018-03-09T12:54:00',1.38128,1.38183,1.38126,1.38183,84.25,1.38137,1.3819,1.38135,1.3819,135.86,True
'2018-03-09T12:55:00',1.38183,1.38209,1.38183,1.38203,94.38,1.38188,1.38215,1.38188,1.38209,143.86,True
'2018-03-09T12:56:00',1.38204,1.3822,1.382,1.3821,96.47,1.3821,1.38228,1.38207,1.38217,140.47,False
'2018-03-09T12:57:00',1.3821,1.38233,1.382,1.38207,166.11,1.38218,1.3824,1.38209,1.38216,175.72,False
'2018-03-09T12:58:00',1.38209,1.3822,1.38204,1.38205,111.49,1.38216,1.38229,1.38212,1.38213,135.87,True
'2018-03-09T12:59:00',1.38206,1.38235,1.38202,1.38229,140.76,1.38213,1.38241,1.38208,1.38237,188.27,True
'2018-03-09T13:00:00',1.3823,1.38275,1.38229,1.38273,245.55,1.38236,1.38283,1.38236,1.38281,236.86,False
'2018-03-09T13:01:00',1.38273,1.38275,1.38258,1.38261,154.54,1.38279,1.38283,1.38265,1.38269,150.88,True
'2018-03-09T13:02:00',1.3826,1.3828,1.38251,1.38279,147.19,1.38267,1.38287,1.38258,1.38282,125.55,True
'2018-03-09T13:03:00',1.3828,1.38285,1.38278,1.38282,74.84,1.38282,1.38292,1.38282,1.38288,66.54,False
'2018-03-09T13:04:00',1.38285,1.38286,1.38268,1.3827,95.49,1.38291,1.38292,1.38276,1.38279,87.91,False
'2018-03-09T13:05:00',1.3827,1.38271,1.38239,1.38246,115.59,1.38279,1.38279,1.38249,1.38254,117.21,True
'2018-03-09T13:06:00',1.38246,1.38247,1.38237,1.38247,113.95,1.38254,1.38255,1.38244,1.38254,80.03,False
'2018-03-09T13:07:00',1.38246,1.38246,1.38228,1.38229,77.66,1.38254,1.38254,1.38234,1.38237,46.13,False
'2018-03-09T13:08:00',1.3823,1.3823,1.38217,1.38217,70.75,1.38237,1.38237,1.38225,1.38226,60.56,False
'2018-03-09T13:09:00',1.38218,1.38218,1.38199,1.382,168.77,1.38227,1.38227,1.38205,1.38208,182.75,True
'2018-03-09T13:10:00',1.382,1.38218,1.38197,1.38218,176.0,1.38208,1.38228,1.38205,1.38228,185.68,True
'2018-03-09T13:11:00',1.38218,1.38229,1.38214,1.38228,132.66,1.38228,1.38238,1.38221,1.38237,117.55,False
'2018-03-09T13:12:00',1.38228,1.38236,1.38206,1.38214,202.95,1.38235,1.38244,1.38214,1.38223,180.07,True
'2018-03-09T13:13:00',1.38215,1.38251,1.38215,1.38241,195.49,1.38224,1.3826,1.38223,1.38249,222.68,False
'2018-03-09T13:14:00',1.3824,1.38263,1.3824,1.3824,190.68,1.38248,1.3827,1.38247,1.38247,153.44,False
'2018-03-09T13:15:00',1.38241,1.38252,1.38227,1.38232,129.23,1.38247,1.38258,1.38235,1.38238,109.49,False
'2018-03-09T13:16:00',1.38232,1.38235,1.38229,1.38229,46.14,1.38239,1.38241,1.38237,1.38238,57.61,True
'2018-03-09T13:17:00',1.38229,1.38272,1.38229,1.38266,169.61,1.38238,1.3828,1.38238,1.38275,169.11,False
'2018-03-09T13:18:00',1.38267,1.38268,1.38239,1.38239,161.78,1.38276,1.38278,1.38247,1.3825,149.84,True
'2018-03-09T13:19:00',1.38241,1.38262,1.38241,1.38249,152.18,1.38251,1.3827,1.38251,1.38256,123.44,False
'2018-03-09T13:20:00',1.3825,1.38256,1.3824,1.38242,183.76,1.38256,1.38261,1.38248,1.38248,106.96,True
'2018-03-09T13:21:00',1.38241,1.38249,1.38228,1.38242,156.69,1.38251,1.38254,1.38238,1.38251,119.92,True
'2018-03-09T13:22:00',1.38241,1.3825,1.38231,1.3825,124.92,1.38249,1.38258,1.3824,1.38258,90.67,True
'2018-03-09T13:23:00',1.38249,1.38251,1.38248,1.3825,68.88,1.38258,1.3826,1.38253,1.38259,67.09,False
'2018-03-09T13:24:00',1.3825,1.3825,1.38218,1.38218,111.21,1.38258,1.38258,1.38224,1.38225,93.21,True
'2018-03-09T13:25:00',1.38218,1.3824,1.38216,1.38227,201.25,1.38225,1.38248,1.38222,1.38237,230.98,False
'2018-03-09T13:26:00',1.38227,1.38239,1.38221,1.38221,157.88,1.38237,1.38243,1.38228,1.38229,246.67,True
'2018-03-09T13:27:00',1.38221,1.38238,1.38218,1.38231,185.18,1.38229,1.38246,1.38226,1.38241,214.4,False
'2018-03-09T13:28:00',1.38232,1.38239,1.38209,1.38218,138.3,1.38241,1.38248,1.38217,1.38225,180.6,True
'2018-03-09T13:29:00',1.38219,1.38246,1.38219,1.38246,179.26,1.38227,1.38254,1.38227,1.38254,196.15,False
'2018-03-09T13:30:00',1.38247,1.38249,1.38231,1.38231,171.22,1.38255,1.38257,1.38238,1.38238,189.14,False
'2018-03-09T13:31:00',1.38231,1.38231,1.38221,1.38228,122.75,1.38238,1.38238,1.38228,1.38233,84.43,True
'2018-03-09T13:32:00',1.38227,1.38247,1.38227,1.38241,164.63,1.38233,1.38253,1.38233,1.3825,237.63,False
'2018-03-09T13:33:00',1.38244,1.38245,1.38227,1.38231,154.96,1.38251,1.38252,1.38236,1.38239,145.63,True
'2018-03-09T13:34:00',1.38233,1.3825,1.38232,1.38248,240.77,1.38239,1.38258,1.38239,1.38257,190.71,False
'2018-03-09T13:35:00',1.38248,1.38249,1.38235,1.38246,126.07,1.38257,1.38257,1.38243,1.38253,120.33,False
'2018-03-09T13:36:00',1.38246,1.38247,1.38228,1.38229,131.96,1.38253,1.38254,1.38236,1.38236,126.21,True
'2018-03-09T13:37:00',1.38229,1.38244,1.38229,1.38244,117.36,1.38236,1.38252,1.38236,1.38252,129.25,False
'2018-03-09T13:38:00',1.38244,1.38255,1.38228,1.38232,206.02,1.38251,1.38261,1.38236,1.38239,189.34,True
'2018-03-09T13:39:00',1.38231,1.38254,1.38213,1.38253,240.2,1.38239,1.38262,1.3822,1.38261,228.47,True
'2018-03-09T13:40:00',1.38251,1.38265,1.38247,1.38262,204.9,1.3826,1.38274,1.38254,1.38271,156.82,True
'2018-03-09T13:41:00',1.38261,1.38274,1.38257,1.38274,143.58,1.38271,1.38284,1.38267,1.38282,137.0,False
'2018-03-09T13:42:00',1.38274,1.38274,1.38241,1.38241,103.23,1.38281,1.38282,1.38249,1.38251,73.63,True
'2018-03-09T13:43:00',1.38242,1.38243,1.38238,1.38243,76.8,1.38252,1.38253,1.38245,1.38251,77.56,True
'2018-03-09T13:44:00',1.38243,1.38253,1.3824,1.38253,130.71,1.38253,1.3826,1.38248,1.3826,132.49,False
'2018-03-09T13:45:00',1.38252,1.38253,1.3823,1.38252,133.04,1.3826,1.38261,1.38239,1.38261,248.64,False
'2018-03-09T13:46:00',1.38253,1.3826,1.38229,1.38229,100.36,1.38262,1.38268,1.38237,1.38237,115.27,True
'2018-03-09T13:47:00',1.38229,1.38247,1.38221,1.38231,152.22,1.38239,1.38253,1.38229,1.38238,194.53,True
'2018-03-09T13:48:00',1.38231,1.38242,1.38225,1.3824,108.69,1.38239,1.3825,1.38235,1.3825,129.9,False
'2018-03-09T13:49:00',1.3824,1.38247,1.38238,1.38238,124.97,1.38248,1.38252,1.38243,1.38247,95.23,True
'2018-03-09T13:50:00',1.38239,1.38249,1.38236,1.38243,114.33,1.38246,1.38256,1.38244,1.38252,84.65,True
'2018-03-09T13:51:00',1.38243,1.38255,1.38241,1.38253,220.1,1.38251,1.38261,1.38247,1.3826,157.63,True
'2018-03-09T13:52:00',1.38252,1.38262,1.38252,1.3826,82.41,1.38258,1.3827,1.38258,1.3827,95.38,True
'2018-03-09T13:53:00',1.38261,1.38282,1.3826,1.38271,193.99,1.3827,1.38289,1.38269,1.38279,165.98,True
'2018-03-09T13:54:00',1.38271,1.3829,1.3827,1.3829,174.99,1.38279,1.383,1.38278,1.383,143.89,True
'2018-03-09T13:55:00',1.38291,1.38305,1.38282,1.38293,131.14,1.383,1.38313,1.38289,1.383,143.81,True
'2018-03-09T13:56:00',1.38293,1.38311,1.38293,1.3831,107.18,1.38301,1.38317,1.38299,1.38317,134.89,True
'2018-03-09T13:57:00',1.3831,1.38337,1.3831,1.38323,162.19,1.38317,1.38344,1.38317,1.38331,164.22,False
'2018-03-09T13:58:00',1.38323,1.38329,1.38317,1.38317,186.97,1.38331,1.38335,1.38324,1.38325,139.88,False
'2018-03-09T13:59:00',1.38317,1.38321,1.38304,1.38312,242.88,1.38323,1.38327,1.38314,1.3832,185.88,True
'2018-03-09T14:00:00',1.38312,1.38315,1.38307,1.38312,118.32,1.38319,1.38323,1.38315,1.38321,123.6,True
'2018-03-09T14:01:00',1.38312,1.38344,1.383,1.38344,194.26,1.3832,1.3835,1.38308,1.3835,226.38,True
'2018-03-09T14:02:00',1.38352,1.384,1.38349,1.38388,261.21,1.3836,1.38409,1.38359,1.38394,281.16,True
'2018-03-09T14:03:00',1.38363,1.38409,1.38363,1.38404,191.7,1.38373,1.38418,1.38373,1.38412,214.41,False
'2018-03-09T14:04:00',1.38403,1.38403,1.38319,1.38322,275.74,1.38413,1.38413,1.38329,1.38334,300.39,False
'2018-03-09T14:05:00',1.38324,1.38331,1.38288,1.38303,269.52,1.38335,1.3834,1.38298,1.38311,276.69,True
'2018-03-09T14:06:00',1.38303,1.38322,1.38279,1.38321,200.87,1.38311,1.38331,1.38285,1.38331,177.17,False
'2018-03-09T14:07:00',1.38321,1.38321,1.38298,1.38315,142.31,1.38331,1.38331,1.38306,1.38321,149.61,False
'2018-03-09T14:08:00',1.38312,1.38319,1.38289,1.38298,194.44,1.38321,1.38325,1.38299,1.38308,190.22,False
'2018-03-09T14:09:00',1.38298,1.383,1.38279,1.38283,217.43,1.38308,1.38308,1.38287,1.38292,149.03,False
'2018-03-09T14:10:00',1.38286,1.38296,1.38262,1.38267,127.49,1.38293,1.38304,1.38271,1.38274,142.68,True
'2018-03-09T14:11:00',1.38267,1.38304,1.38267,1.38271,267.14,1.38275,1.38314,1.38275,1.38282,248.41,False
'2018-03-09T14:12:00',1.38271,1.38286,1.38268,1.38271,190.86,1.38282,1.38294,1.38277,1.38278,211.09,False
'2018-03-09T14:13:00',1.38273,1.38277,1.38267,1.38268,133.65,1.38278,1.38284,1.38273,1.38273,97.58,False
'2018-03-09T14:14:00',1.38268,1.38269,1.38248,1.38258,116.25,1.38273,1.38276,1.38257,1.38265,71.35,True
'2018-03-09T14:15:00',1.38258,1.38279,1.38258,1.38259,201.79,1.38267,1.38286,1.38265,1.38268,177.66,False
'2018-03-09T14:16:00',1.38261,1.38261,1.38237,1.38246,160.13,1.38268,1.38268,1.38244,1.38254,154.03,False
'2018-03-09T14:17:00',1.38245,1.38259,1.3824,1.3824,173.96,1.38254,1.38267,1.38247,1.38247,169.96,True
'2018-03-09T14:18:00',1.38239,1.38262,1.38239,1.38262,122.04,1.38247,1.38271,1.38243,1.38271,90.3,False
'2018-03-09T14:19:00',1.38261,1.38264,1.38238,1.38245,215.64,1.3827,1.38271,1.38246,1.38254,190.04,True
'2018-03-09T14:20:00',1.38243,1.38272,1.3823,1.38267,241.54,1.38248,1.38281,1.38238,1.38276,239.77,True
'2018-03-09T14:21:00',1.38267,1.383,1.38267,1.38277,233.26,1.38275,1.38307,1.38275,1.38285,243.84,False
'2018-03-09T14:22:00',1.38277,1.38277,1.38237,1.38248,187.34,1.38286,1.38286,1.38247,1.38257,207.89,True
'2018-03-09T14:23:00',1.38249,1.38259,1.38237,1.38259,207.45,1.38257,1.38267,1.38243,1.38267,231.02,False
'2018-03-09T14:24:00',1.38258,1.3827,1.38214,1.38217,181.29,1.38266,1.38277,1.38219,1.38228,259.37,True
'2018-03-09T14:25:00',1.38216,1.38236,1.38208,1.38233,240.09,1.38227,1.38244,1.38219,1.38239,191.52,False
'2018-03-09T14:26:00',1.3823,1.38248,1.38222,1.38225,166.5,1.38238,1.38257,1.38231,1.38233,130.83,True
'2018-03-09T14:27:00',1.38224,1.38231,1.38209,1.3823,129.97,1.38234,1.3824,1.38219,1.38238,74.95,True
'2018-03-09T14:28:00',1.38232,1.38259,1.38228,1.38252,127.43,1.38238,1.38269,1.38238,1.38262,129.78,False
'2018-03-09T14:29:00',1.38248,1.38248,1.38203,1.38213,324.86,1.38262,1.3828,1.38225,1.38259,314.13,True
'2018-03-09T14:30:00',1.38216,1.38401,1.38204,1.38252,529.91,1.38259,1.38423,1.38224,1.38266,569.69,False
'2018-03-09T14:31:00',1.38259,1.38268,1.3812,1.38188,443.36,1.3827,1.38281,1.38134,1.38204,523.66,True
'2018-03-09T14:32:00',1.38188,1.38291,1.38158,1.38291,401.96,1.38205,1.383,1.38173,1.383,512.32,True
'2018-03-09T14:33:00',1.38298,1.38414,1.38295,1.384,489.16,1.38306,1.38427,1.38306,1.38413,513.0,False
'2018-03-09T14:34:00',1.384,1.38411,1.38345,1.384,471.06,1.38412,1.38421,1.38355,1.3841,436.81,True
'2018-03-09T14:35:00',1.38395,1.38447,1.38385,1.38428,465.89,1.38407,1.38457,1.38394,1.38439,475.04,True
'2018-03-09T14:36:00',1.38429,1.38477,1.38416,1.38431,418.55,1.38437,1.38486,1.38424,1.38442,465.98,False
'2018-03-09T14:37:00',1.38431,1.38458,1.38378,1.38385,291.89,1.38442,1.38469,1.38389,1.38396,298.04,False
'2018-03-09T14:38:00',1.38388,1.38399,1.38299,1.383,420.44,1.38398,1.38407,1.3831,1.3831,400.11,False
'2018-03-09T14:39:00',1.38301,1.38319,1.38215,1.38217,356.12,1.38311,1.38328,1.38224,1.38228,357.38,True
'2018-03-09T14:40:00',1.38217,1.383,1.38217,1.38257,309.66,1.38229,1.3831,1.38229,1.38267,288.17,False
'2018-03-09T14:41:00',1.38258,1.38295,1.38193,1.38206,338.34,1.38268,1.38304,1.38202,1.38217,360.44,False
'2018-03-09T14:42:00',1.38206,1.38208,1.3814,1.38174,408.29,1.38215,1.38217,1.38146,1.38185,410.44,False
'2018-03-09T14:43:00',1.38174,1.38175,1.3813,1.38147,304.04,1.38181,1.38183,1.3814,1.38159,279.87,False
'2018-03-09T14:44:00',1.38148,1.38165,1.38118,1.38137,350.03,1.38159,1.38174,1.3813,1.38146,286.61,True
'2018-03-09T14:45:00',1.38139,1.3819,1.38138,1.38189,300.6,1.38146,1.38199,1.38144,1.38197,329.44,True
'2018-03-09T14:46:00',1.38187,1.38224,1.38153,1.38223,360.82,1.38193,1.38234,1.38162,1.38231,322.76,True
'2018-03-09T14:47:00',1.38223,1.38242,1.38206,1.38233,283.24,1.38229,1.38251,1.38214,1.38242,256.35,True
'2018-03-09T14:48:00',1.38234,1.38339,1.38232,1.38338,319.26,1.38245,1.38348,1.38241,1.38348,295.5,False
'2018-03-09T14:49:00',1.38339,1.38402,1.38318,1.38327,370.01,1.38347,1.3841,1.38328,1.38338,404.38,False
'2018-03-09T14:50:00',1.38329,1.38354,1.38308,1.38308,192.9,1.38338,1.38363,1.38319,1.38319,242.82,False
'2018-03-09T14:51:00',1.38308,1.38336,1.38267,1.38306,321.88,1.38319,1.38346,1.38274,1.38314,385.42,True
'2018-03-09T14:52:00',1.38306,1.38346,1.38304,1.38339,217.87,1.38313,1.38357,1.38312,1.38346,259.3,True
'2018-03-09T14:53:00',1.38338,1.38377,1.38337,1.38367,260.23,1.38346,1.38387,1.38344,1.38376,288.47,True
'2018-03-09T14:54:00',1.38367,1.38414,1.38367,1.38378,290.33,1.38375,1.38419,1.38375,1.38387,333.31,False
'2018-03-09T14:55:00',1.38377,1.38389,1.38357,1.38357,195.26,1.38386,1.38398,1.38365,1.38368,222.62,True
'2018-03-09T14:56:00',1.38357,1.38401,1.38351,1.38368,319.67,1.38367,1.38412,1.3836,1.38377,262.7,True
'2018-03-09T14:57:00',1.38366,1.38405,1.3836,1.38378,304.28,1.38377,1.38414,1.3837,1.38388,219.38,True
'2018-03-09T14:58:00',1.38379,1.38473,1.38372,1.38436,250.72,1.38388,1.3848,1.3838,1.38445,286.17,False
'2018-03-09T14:59:00',1.38434,1.38434,1.38372,1.38386,353.31,1.38439,1.38439,1.38384,1.38396,269.49,False
'2018-03-09T15:00:00',1.38388,1.38393,1.38356,1.3838,325.26,1.38397,1.38402,1.38365,1.3839,242.05,True
'2018-03-09T15:01:00',1.3838,1.38422,1.38376,1.3842,287.71,1.38388,1.38432,1.38385,1.38428,237.82,False
'2018-03-09T15:02:00',1.38417,1.38422,1.38363,1.38381,251.66,1.38428,1.38431,1.38374,1.38391,275.86,True
'2018-03-09T15:03:00',1.38382,1.38408,1.3838,1.38389,215.62,1.38392,1.38418,1.38388,1.38399,279.84,True
'2018-03-09T15:04:00',1.38391,1.38434,1.38391,1.38417,253.07,1.38399,1.38444,1.38399,1.38426,239.63,False
'2018-03-09T15:05:00',1.38416,1.38432,1.38391,1.38402,274.04,1.38424,1.38441,1.38401,1.38411,227.61,False
'2018-03-09T15:06:00',1.38401,1.38415,1.38375,1.38376,200.57,1.38411,1.38422,1.38385,1.38385,193.78,False
'2018-03-09T15:07:00',1.3838,1.384,1.38345,1.3837,203.78,1.38388,1.38408,1.38357,1.38377,213.5,True
'2018-03-09T15:08:00',1.3837,1.38409,1.38367,1.38409,243.87,1.38377,1.38421,1.38375,1.38421,365.69,False
'2018-03-09T15:09:00',1.38409,1.38409,1.38377,1.38397,278.37,1.3842,1.3842,1.38386,1.38406,276.89,True
'2018-03-09T15:10:00',1.38395,1.3842,1.38394,1.38407,210.35,1.38405,1.3843,1.38402,1.3842,224.16,True
'2018-03-09T15:11:00',1.38407,1.38439,1.38405,1.38428,205.23,1.38416,1.3845,1.38413,1.38437,215.87,True
'2018-03-09T15:12:00',1.38428,1.38471,1.38428,1.38457,199.15,1.38438,1.38479,1.38437,1.38464,278.96,False
'2018-03-09T15:13:00',1.38453,1.38462,1.38437,1.38449,150.48,1.38463,1.38468,1.38447,1.38457,199.65,True
'2018-03-09T15:14:00',1.38448,1.38483,1.38447,1.38457,221.65,1.38455,1.38492,1.38455,1.38465,190.68,False
'2018-03-09T15:15:00',1.38457,1.38457,1.38415,1.38437,228.32,1.38465,1.38465,1.38423,1.38445,261.73,True
'2018-03-09T15:16:00',1.3844,1.38507,1.38439,1.38495,293.43,1.38447,1.38515,1.38447,1.38507,291.29,True
'2018-03-09T15:17:00',1.38498,1.38522,1.38482,1.38516,264.76,1.38507,1.38532,1.38491,1.38524,259.1,False
'2018-03-09T15:18:00',1.38518,1.38527,1.38488,1.38511,281.7,1.38526,1.38535,1.38498,1.38519,245.66,True
'2018-03-09T15:19:00',1.38509,1.38542,1.38502,1.38542,223.45,1.38518,1.38551,1.38508,1.38551,246.13,False
'2018-03-09T15:20:00',1.38541,1.3858,1.38502,1.38507,221.78,1.38551,1.38588,1.3851,1.38515,301.18,False
'2018-03-09T15:21:00',1.38506,1.38506,1.38435,1.38439,225.78,1.38512,1.38514,1.38445,1.38448,238.67,True
'2018-03-09T15:22:00',1.38437,1.38474,1.38436,1.3845,203.4,1.38446,1.38481,1.38444,1.38457,129.99,False
'2018-03-09T15:23:00',1.3844,1.38444,1.38407,1.38407,226.92,1.38451,1.38452,1.38417,1.38418,201.61,False
'2018-03-09T15:24:00',1.38407,1.38413,1.38389,1.38389,210.09,1.38418,1.3842,1.38399,1.38399,123.48,True
'2018-03-09T15:25:00',1.38389,1.3841,1.38377,1.3841,260.12,1.38398,1.38417,1.38385,1.38417,182.01,False
'2018-03-09T15:26:00',1.38412,1.38429,1.38395,1.38405,150.62,1.38419,1.38437,1.38403,1.38411,114.31,False
'2018-03-09T15:27:00',1.38405,1.38417,1.38394,1.38397,135.54,1.38411,1.38425,1.38403,1.38406,96.48,True
'2018-03-09T15:28:00',1.38397,1.38416,1.38385,1.38405,336.16,1.38404,1.38426,1.38387,1.38412,2611.6799,True
'2018-03-09T15:29:00',1.38404,1.3844,1.38388,1.38428,217.14,1.38412,1.38449,1.38395,1.38437,10337.9102,True
'2018-03-09T15:30:00',1.38427,1.3846,1.38418,1.3846,118.78,1.38437,1.38466,1.38425,1.38466,176.2,True
'2018-03-09T15:31:00',1.38466,1.38509,1.38466,1.38498,219.95,1.38474,1.38518,1.38473,1.38504,245.51,False
'2018-03-09T15:32:00',1.38496,1.38517,1.38488,1.38497,164.1,1.38503,1.38524,1.38495,1.38503,278.06,False
'2018-03-09T15:33:00',1.38497,1.38498,1.38481,1.38487,216.07,1.38501,1.38507,1.38489,1.38495,264.19,False
'2018-03-09T15:34:00',1.38488,1.38496,1.38456,1.38469,181.99,1.38495,1.38504,1.38464,1.38476,231.09,False
'2018-03-09T15:35:00',1.38467,1.38474,1.38432,1.38444,224.2,1.38474,1.3848,1.38439,1.38451,273.36,False
'2018-03-09T15:36:00',1.38443,1.38471,1.38405,1.38405,237.61,1.38452,1.38477,1.38413,1.38413,241.47,True
'2018-03-09T15:37:00',1.38405,1.38431,1.38403,1.3841,266.72,1.38413,1.38437,1.38409,1.38419,238.13,False
'2018-03-09T15:38:00',1.38412,1.38416,1.38368,1.38373,231.61,1.38419,1.38424,1.38375,1.38381,200.63,True
'2018-03-09T15:39:00',1.38372,1.38409,1.38367,1.38388,242.64,1.38381,1.38414,1.38373,1.38396,227.79,False
'2018-03-09T15:40:00',1.38388,1.38404,1.38376,1.38384,219.09,1.38395,1.38408,1.38384,1.38392,267.73,False
'2018-03-09T15:41:00',1.38386,1.38386,1.38338,1.38376,191.29,1.38393,1.38393,1.38343,1.38384,214.88,True
'2018-03-09T15:42:00',1.38376,1.38442,1.38375,1.3843,235.91,1.38383,1.3845,1.38383,1.38437,186.52,False
'2018-03-09T15:43:00',1.38433,1.38439,1.38387,1.38392,190.56,1.38437,1.38446,1.38396,1.384,220.32,False
'2018-03-09T15:44:00',1.38393,1.38406,1.38388,1.38388,209.19,1.38401,1.38414,1.38395,1.38396,187.56,False
'2018-03-09T15:45:00',1.3839,1.38396,1.38375,1.38385,212.5,1.38396,1.38403,1.38382,1.38394,163.54,False
'2018-03-09T15:46:00',1.38385,1.3839,1.38366,1.38372,190.03,1.38391,1.38396,1.38372,1.38379,132.22,True
'2018-03-09T15:47:00',1.38376,1.38376,1.38348,1.38374,169.58,1.38379,1.38383,1.38354,1.38381,144.36,True
'2018-03-09T15:48:00',1.38373,1.38388,1.38371,1.38377,180.57,1.3838,1.38393,1.38375,1.38384,207.2,True
'2018-03-09T15:49:00',1.38377,1.38454,1.38377,1.38442,263.88,1.38384,1.38459,1.38384,1.38449,228.68,True
'2018-03-09T15:50:00',1.38443,1.38537,1.38438,1.38515,306.99,1.38451,1.38544,1.38445,1.38522,249.11,True
'2018-03-09T15:51:00',1.38515,1.38553,1.38514,1.38523,226.08,1.38522,1.38562,1.38522,1.38532,202.08,True
'2018-03-09T15:52:00',1.38537,1.38571,1.38533,1.38559,260.11,1.38543,1.38581,1.38541,1.38567,278.03,True
'2018-03-09T15:53:00',1.38559,1.38568,1.38529,1.38567,271.48,1.38568,1.38576,1.38539,1.38575,272.95,True
'2018-03-09T15:54:00',1.3857,1.38588,1.38553,1.38583,222.05,1.38575,1.38597,1.38561,1.38591,173.12,False
'2018-03-09T15:55:00',1.3858,1.38604,1.38542,1.38542,330.28,1.38588,1.38612,1.38552,1.38552,265.46,True
'2018-03-09T15:56:00',1.38542,1.38565,1.38535,1.38545,297.13,1.38551,1.38573,1.38544,1.38552,280.37,True
'2018-03-09T15:57:00',1.38546,1.38606,1.38545,1.38593,245.76,1.38552,1.38618,1.38552,1.38604,315.51,True
'2018-03-09T15:58:00',1.38594,1.38617,1.38589,1.38601,226.53,1.38603,1.38627,1.38599,1.38611,227.07,False
'2018-03-09T15:59:00',1.38603,1.38618,1.38578,1.38595,271.81,1.38609,1.38627,1.38587,1.38603,259.16,False
'2018-03-09T16:00:00',1.38597,1.38609,1.38564,1.38574,325.02,1.38607,1.38619,1.38572,1.38582,319.28,False
'2018-03-09T16:01:00',1.38574,1.38577,1.38542,1.3857,269.76,1.38582,1.38585,1.38547,1.38575,321.9,True
'2018-03-09T16:02:00',1.3857,1.38646,1.38569,1.38646,223.84,1.38576,1.38654,1.38575,1.38654,277.26,False
'2018-03-09T16:03:00',1.38647,1.38652,1.38608,1.38608,156.13,1.38649,1.38659,1.38618,1.38619,210.68,True
'2018-03-09T16:04:00',1.3861,1.38634,1.38593,1.38626,238.28,1.38619,1.38642,1.38602,1.38633,201.01,False
'2018-03-09T16:05:00',1.38626,1.38636,1.38596,1.38599,297.66,1.38634,1.38646,1.38605,1.38608,221.94,True
'2018-03-09T16:06:00',1.386,1.38639,1.38575,1.38639,280.45,1.3861,1.38649,1.38586,1.38649,232.04,True
'2018-03-09T16:07:00',1.38643,1.38802,1.38643,1.38768,369.21,1.38652,1.38812,1.38652,1.38777,356.72,True
'2018-03-09T16:08:00',1.38768,1.38844,1.38756,1.38792,485.34,1.38778,1.38849,1.38764,1.38802,514.84,False
'2018-03-09T16:09:00',1.38795,1.38806,1.38765,1.38772,318.77,1.38804,1.38813,1.38773,1.3878,308.68,False
'2018-03-09T16:10:00',1.38772,1.38796,1.38731,1.38758,242.21,1.3878,1.38808,1.3874,1.38767,266.41,False
'2018-03-09T16:11:00',1.38757,1.38777,1.38733,1.38758,245.89,1.38767,1.38787,1.38743,1.38766,259.32,True
'2018-03-09T16:12:00',1.38756,1.38769,1.38736,1.38768,235.32,1.38766,1.38778,1.38742,1.38778,238.91,False
'2018-03-09T16:13:00',1.38767,1.38777,1.38751,1.38766,184.91,1.38776,1.38786,1.3876,1.38776,178.4,True
'2018-03-09T16:14:00',1.38766,1.38789,1.38765,1.38777,169.17,1.38776,1.38797,1.38773,1.38784,153.12,False
'2018-03-09T16:15:00',1.38776,1.38846,1.38744,1.38744,340.46,1.38784,1.38857,1.38756,1.38756,374.92,True
'2018-03-09T16:16:00',1.38751,1.38776,1.38733,1.38775,200.27,1.38755,1.38785,1.38744,1.38784,197.37,False
'2018-03-09T16:17:00',1.38774,1.38784,1.38766,1.38767,184.43,1.38784,1.38788,1.38775,1.38777,157.42,True
'2018-03-09T16:18:00',1.38769,1.38799,1.38758,1.38776,209.26,1.38776,1.38807,1.38767,1.38786,196.81,False
'2018-03-09T16:19:00',1.38776,1.38776,1.38731,1.38758,215.12,1.38786,1.38786,1.38741,1.38765,192.64,True
'2018-03-09T16:20:00',1.38756,1.38809,1.38756,1.38805,240.91,1.38764,1.38819,1.38764,1.38814,229.17,True
'2018-03-09T16:21:00',1.38805,1.38851,1.38805,1.38851,275.92,1.38815,1.38859,1.38815,1.38859,336.62,False
'2018-03-09T16:22:00',1.38849,1.38886,1.38807,1.3882,310.92,1.38858,1.38898,1.38815,1.38831,392.86,True
'2018-03-09T16:23:00',1.38818,1.38828,1.38798,1.38824,229.03,1.38828,1.38835,1.38806,1.38831,304.3,False
'2018-03-09T16:24:00',1.38826,1.38826,1.38805,1.38808,116.34,1.38835,1.38835,1.38812,1.38818,163.58,True
'2018-03-09T16:25:00',1.38808,1.38835,1.38807,1.38835,100.79,1.38818,1.38843,1.38816,1.38843,87.02,False
'2018-03-09T16:26:00',1.38833,1.38835,1.38808,1.38815,184.33,1.38842,1.38843,1.38817,1.38821,160.61,False
'2018-03-09T16:27:00',1.38815,1.38815,1.38776,1.38777,143.42,1.38821,1.38821,1.38784,1.38784,137.31,True
'2018-03-09T16:28:00',1.38777,1.38794,1.38776,1.38788,137.05,1.38784,1.38801,1.38784,1.38795,110.66,False
'2018-03-09T16:29:00',1.38788,1.38795,1.38773,1.38777,162.58,1.38796,1.38803,1.38779,1.38785,120.56,True
'2018-03-09T16:30:00',1.38779,1.38816,1.38775,1.3881,201.71,1.38786,1.38824,1.38782,1.38819,251.85,False
'2018-03-09T16:31:00',1.3881,1.38816,1.38779,1.38795,179.85,1.38817,1.38824,1.38788,1.38804,254.53,True
'2018-03-09T16:32:00',1.38792,1.38806,1.38779,1.38798,180.55,1.38799,1.38812,1.38786,1.38804,198.84,True
'2018-03-09T16:33:00',1.38804,1.38837,1.38803,1.38824,181.39,1.3881,1.38846,1.3881,1.38834,198.5,True
'2018-03-09T16:34:00',1.38827,1.38851,1.38815,1.38844,246.01,1.38834,1.38859,1.38825,1.38854,239.81,False
'2018-03-09T16:35:00',1.38846,1.38857,1.38819,1.38819,170.03,1.38856,1.38866,1.38828,1.38828,178.91,False
'2018-03-09T16:36:00',1.38821,1.38821,1.38786,1.38793,173.19,1.38829,1.38829,1.38797,1.38801,182.25,False
'2018-03-09T16:37:00',1.38792,1.38792,1.3872,1.3872,262.14,1.38801,1.38801,1.38728,1.38729,240.45,True
'2018-03-09T16:38:00',1.38716,1.38753,1.38703,1.38721,296.59,1.38726,1.38762,1.38711,1.3873,252.81,True
'2018-03-09T16:39:00',1.3872,1.38747,1.38717,1.38739,173.16,1.38727,1.38756,1.38725,1.38747,174.5,True
'2018-03-09T16:40:00',1.38738,1.38765,1.38738,1.38745,168.81,1.38745,1.38773,1.38745,1.38753,179.4,True
'2018-03-09T16:41:00',1.38745,1.38763,1.38734,1.38752,216.73,1.38754,1.38772,1.38742,1.38758,237.91,False
'2018-03-09T16:42:00',1.38752,1.38764,1.38696,1.38697,264.65,1.38759,1.38771,1.38707,1.38707,333.71,False
'2018-03-09T16:43:00',1.38701,1.38709,1.38688,1.38696,182.68,1.38709,1.38717,1.38696,1.38706,198.96,True
'2018-03-09T16:44:00',1.38696,1.38726,1.38695,1.38708,193.01,1.38704,1.38734,1.38701,1.38717,218.81,False
'2018-03-09T16:45:00',1.38708,1.38714,1.38679,1.38687,217.41,1.38717,1.38721,1.38685,1.38696,211.0,True
'2018-03-09T16:46:00',1.3869,1.38695,1.38667,1.38688,214.03,1.38697,1.38704,1.38674,1.38697,235.59,False
'2018-03-09T16:47:00',1.3869,1.38696,1.38646,1.38658,166.44,1.38698,1.38705,1.38656,1.38666,221.31,True
'2018-03-09T16:48:00',1.38656,1.38711,1.38654,1.38711,211.14,1.38667,1.38721,1.38664,1.38721,199.61,True
'2018-03-09T16:49:00',1.38708,1.38745,1.38705,1.38734,177.38,1.38717,1.38752,1.38714,1.38744,173.3,True
'2018-03-09T16:50:00',1.38734,1.38747,1.38719,1.38747,164.89,1.38744,1.38755,1.38726,1.38755,163.99,True
'2018-03-09T16:51:00',1.38748,1.38773,1.38738,1.38765,167.21,1.38755,1.38778,1.38744,1.38766,198.65,False
'2018-03-09T16:52:00',1.38765,1.38777,1.38749,1.3875,87.7,1.38768,1.38785,1.38757,1.38759,169.61,False
'2018-03-09T16:53:00',1.38745,1.38758,1.38737,1.38748,187.17,1.38751,1.38767,1.38746,1.38755,224.5,False
'2018-03-09T16:54:00',1.38747,1.38747,1.38697,1.38697,173.37,1.38755,1.38755,1.38704,1.38706,282.79,True
'2018-03-09T16:55:00',1.38698,1.38729,1.38695,1.3871,213.05,1.38706,1.38737,1.38701,1.38716,287.89,True
'2018-03-09T16:56:00',1.3871,1.38751,1.3871,1.38748,223.99,1.38716,1.38757,1.38715,1.38755,218.35,False
'2018-03-09T16:57:00',1.38747,1.38755,1.38698,1.38704,213.79,1.38755,1.38763,1.38707,1.38712,245.51,False
'2018-03-09T16:58:00',1.38703,1.38718,1.38673,1.38673,184.15,1.38711,1.38723,1.38678,1.38683,239.02,True
'2018-03-09T16:59:00',1.38675,1.38714,1.38664,1.38675,273.17,1.38684,1.38721,1.38671,1.38681,293.5,False
'2018-03-09T17:00:00',1.38674,1.38706,1.38658,1.38658,269.42,1.38682,1.38712,1.38666,1.38666,286.57,False
'2018-03-09T17:01:00',1.38657,1.38662,1.38626,1.38655,291.97,1.38664,1.38668,1.38633,1.38661,373.66,True
'2018-03-09T17:02:00',1.38652,1.38693,1.38645,1.3869,246.92,1.38662,1.387,1.38654,1.38699,244.61,False
'2018-03-09T17:03:00',1.38689,1.3871,1.38677,1.38677,126.94,1.38699,1.38719,1.38686,1.38687,148.09,True
'2018-03-09T17:04:00',1.38677,1.38695,1.3867,1.38679,219.36,1.38684,1.38704,1.38678,1.38687,167.49,True
'2018-03-09T17:05:00',1.38679,1.38724,1.38677,1.38723,185.86,1.38686,1.38734,1.38684,1.38734,163.86,False
'2018-03-09T17:06:00',1.38725,1.38737,1.38717,1.38717,149.47,1.38734,1.38746,1.38725,1.38725,151.77,True
'2018-03-09T17:07:00',1.3872,1.38734,1.38705,1.38729,232.45,1.38726,1.38744,1.38713,1.38739,190.34,False
'2018-03-09T17:08:00',1.3873,1.38735,1.38712,1.38723,219.01,1.38739,1.38743,1.38721,1.38728,129.49,False
'2018-03-09T17:09:00',1.38724,1.38731,1.38709,1.38714,201.89,1.38728,1.38737,1.38716,1.38722,124.12,False
'2018-03-09T17:10:00',1.38713,1.38717,1.38695,1.38706,219.7,1.38722,1.38725,1.38702,1.38715,168.06,False
'2018-03-09T17:11:00',1.38706,1.38724,1.38692,1.38697,151.78,1.38714,1.38731,1.38699,1.38705,148.67,True
'2018-03-09T17:12:00',1.38697,1.38718,1.38697,1.38706,139.41,1.38705,1.38726,1.38705,1.38712,190.11,True
'2018-03-09T17:13:00',1.38706,1.38734,1.38695,1.38724,149.38,1.38714,1.38743,1.38705,1.38733,203.04,False
'2018-03-09T17:14:00',1.38724,1.38731,1.38706,1.38708,224.44,1.38735,1.38739,1.38716,1.38719,141.82,True
'2018-03-09T17:15:00',1.38709,1.38733,1.38707,1.38727,177.08,1.38719,1.38743,1.38715,1.38736,163.3,False
'2018-03-09T17:16:00',1.38726,1.38726,1.38708,1.38719,179.9,1.38734,1.38734,1.38716,1.38727,162.96,True
'2018-03-09T17:17:00',1.3872,1.38736,1.38719,1.38724,118.37,1.38727,1.38744,1.38727,1.38733,153.79,True
'2018-03-09T17:18:00',1.38724,1.38741,1.38717,1.38735,147.08,1.38733,1.38748,1.38727,1.38743,139.87,False
'2018-03-09T17:19:00',1.38735,1.38746,1.38717,1.38727,178.06,1.38744,1.38755,1.38726,1.38736,184.09,True
'2018-03-09T17:20:00',1.38729,1.38738,1.38719,1.38736,149.49,1.38736,1.38744,1.38729,1.38744,124.24,False
'2018-03-09T17:21:00',1.38737,1.38746,1.38708,1.38726,197.96,1.38745,1.38755,1.38716,1.38735,249.3,False
'2018-03-09T17:22:00',1.38726,1.38736,1.38712,1.38719,190.96,1.38735,1.38743,1.38719,1.38727,206.88,True
'2018-03-09T17:23:00',1.38718,1.38722,1.38708,1.3872,125.03,1.38726,1.38731,1.38715,1.38728,142.99,False
'2018-03-09T17:24:00',1.38719,1.38725,1.38715,1.38718,139.71,1.38727,1.38734,1.3872,1.38726,151.23,True
'2018-03-09T17:25:00',1.38717,1.38729,1.38709,1.38719,133.03,1.38725,1.38738,1.38716,1.38728,133.15,True
'2018-03-09T17:26:00',1.3872,1.38741,1.3872,1.38729,150.58,1.3873,1.3875,1.3873,1.38737,173.63,False
'2018-03-09T17:27:00',1.3873,1.38739,1.38687,1.38689,180.42,1.38737,1.38747,1.38697,1.38699,188.57,False
'2018-03-09T17:28:00',1.38689,1.38705,1.38677,1.38689,199.17,1.38699,1.38713,1.38685,1.38699,213.17,True
'2018-03-09T17:29:00',1.38689,1.38695,1.38671,1.38695,156.74,1.38698,1.38705,1.3868,1.38704,158.1,True
'2018-03-09T17:30:00',1.38698,1.38714,1.38696,1.38706,167.82,1.38705,1.38724,1.38703,1.38715,179.17,False
'2018-03-09T17:31:00',1.38705,1.38706,1.38656,1.38658,183.97,1.38713,1.38715,1.38665,1.38667,186.66,False
'2018-03-09T17:32:00',1.38657,1.38667,1.38644,1.38653,138.59,1.38665,1.38675,1.38653,1.38661,118.85,True
'2018-03-09T17:33:00',1.38653,1.3869,1.38634,1.38681,229.34,1.38661,1.38698,1.38642,1.38688,216.37,False
'2018-03-09T17:34:00',1.3868,1.3869,1.38666,1.38675,171.54,1.38688,1.38697,1.38674,1.38683,155.94,True
'2018-03-09T17:35:00',1.38675,1.38711,1.38674,1.3871,116.77,1.38682,1.38718,1.38682,1.38717,118.76,True
'2018-03-09T17:36:00',1.3871,1.38731,1.38702,1.38728,135.75,1.38715,1.38739,1.3871,1.38737,137.6,False
'2018-03-09T17:37:00',1.38729,1.3873,1.38688,1.38688,143.97,1.38737,1.38738,1.38697,1.38697,139.7,True
'2018-03-09T17:38:00',1.38688,1.38711,1.38677,1.3871,242.38,1.38696,1.38717,1.38684,1.38716,229.34,False
'2018-03-09T17:39:00',1.3871,1.38713,1.3869,1.3869,141.65,1.38715,1.38721,1.38697,1.38697,173.83,False
'2018-03-09T17:40:00',1.38689,1.38695,1.38686,1.38688,145.81,1.38695,1.38703,1.38694,1.38696,118.91,False
'2018-03-09T17:41:00',1.38688,1.3869,1.3867,1.3867,139.98,1.38696,1.38698,1.38677,1.38677,130.97,False
'2018-03-09T17:42:00',1.38671,1.38676,1.38658,1.38658,120.28,1.38677,1.38683,1.38666,1.38667,125.61,True
'2018-03-09T17:43:00',1.38659,1.3866,1.38637,1.3866,116.64,1.38667,1.38667,1.38645,1.38667,151.88,True
'2018-03-09T17:44:00',1.38658,1.38683,1.38649,1.38677,172.05,1.38667,1.38692,1.38657,1.38686,150.95,False
'2018-03-09T17:45:00',1.38677,1.38687,1.38655,1.38655,159.3,1.38686,1.38694,1.38664,1.38664,124.24,False
'2018-03-09T17:46:00',1.38656,1.3867,1.38643,1.38644,144.94,1.38664,1.38676,1.38652,1.38652,135.54,False
'2018-03-09T17:47:00',1.38644,1.38645,1.38623,1.38624,192.74,1.38652,1.38652,1.38631,1.38632,187.15,True
'2018-03-09T17:48:00',1.38624,1.38632,1.38615,1.38625,171.33,1.38633,1.38639,1.38623,1.38632,213.28,True
'2018-03-09T17:49:00',1.38622,1.38684,1.38622,1.38664,223.32,1.38627,1.38695,1.38627,1.3867,224.67,True
'2018-03-09T17:50:00',1.38665,1.38713,1.3866,1.38705,214.02,1.38671,1.3872,1.38667,1.38712,257.62,False
'2018-03-09T17:51:00',1.38703,1.38703,1.38674,1.38674,212.57,1.38711,1.38711,1.38679,1.38679,201.58,False
'2018-03-09T17:52:00',1.38674,1.38674,1.38657,1.38672,137.32,1.38682,1.38684,1.38666,1.38682,147.57,False
'2018-03-09T17:53:00',1.38673,1.38683,1.38645,1.38652,231.87,1.38681,1.38691,1.38654,1.38661,259.75,False
'2018-03-09T17:54:00',1.38651,1.38651,1.38625,1.38634,173.31,1.3866,1.3866,1.38631,1.38643,148.37,False
'2018-03-09T17:55:00',1.38632,1.38638,1.38614,1.38626,250.62,1.38638,1.38643,1.38621,1.38633,212.08,True
'2018-03-09T17:56:00',1.38622,1.38661,1.38614,1.38644,200.16,1.38629,1.38666,1.3862,1.38652,131.99,False
'2018-03-09T17:57:00',1.38643,1.38663,1.38622,1.38622,216.53,1.38652,1.38672,1.38629,1.38629,182.38,False
'2018-03-09T17:58:00',1.38622,1.38631,1.38613,1.38618,235.97,1.38629,1.38638,1.38621,1.38627,262.06,True
'2018-03-09T17:59:00',1.38616,1.38633,1.38614,1.38623,183.18,1.38624,1.38642,1.38621,1.3863,180.62,False
'2018-03-09T18:00:00',1.38616,1.38628,1.38605,1.38616,158.75,1.38624,1.38635,1.38614,1.38624,159.32,False
'2018-03-09T18:01:00',1.38616,1.38622,1.38571,1.38573,158.94,1.38622,1.38628,1.38575,1.38579,189.14,True
'2018-03-09T18:02:00',1.38569,1.38582,1.38558,1.38582,160.25,1.38576,1.38588,1.38567,1.38588,164.09,True
'2018-03-09T18:03:00',1.38581,1.38604,1.38581,1.38595,118.62,1.38589,1.38611,1.38589,1.38604,122.94,True
'2018-03-09T18:04:00',1.38595,1.38616,1.38595,1.38614,181.65,1.38605,1.38626,1.38604,1.38622,150.86,False
'2018-03-09T18:05:00',1.38613,1.38618,1.38604,1.38606,206.59,1.38623,1.38627,1.38609,1.38613,144.66,True
'2018-03-09T18:06:00',1.386,1.3862,1.38599,1.3862,164.86,1.38609,1.38628,1.38607,1.38628,94.75,False
'2018-03-09T18:07:00',1.3862,1.38626,1.38605,1.38615,167.1,1.38628,1.38635,1.38614,1.38623,134.37,False
'2018-03-09T18:08:00',1.38615,1.38623,1.38603,1.38608,132.65,1.38625,1.3863,1.38609,1.38615,82.18,True
'2018-03-09T18:09:00',1.38607,1.3866,1.38607,1.38658,201.32,1.38615,1.38667,1.38615,1.38665,126.2,False
'2018-03-09T18:10:00',1.38658,1.38673,1.38651,1.38652,182.46,1.38666,1.38678,1.38657,1.38658,222.68,True
'2018-03-09T18:11:00',1.38653,1.38678,1.38652,1.3867,116.95,1.38658,1.38685,1.38658,1.38678,125.25,False
'2018-03-09T18:12:00',1.38671,1.38685,1.38659,1.38664,214.15,1.38678,1.38693,1.38667,1.38671,214.73,False
'2018-03-09T18:13:00',1.38663,1.3867,1.38649,1.38653,193.92,1.38671,1.38675,1.38658,1.38661,158.03,True
'2018-03-09T18:14:00',1.38652,1.38686,1.38652,1.38686,173.57,1.38659,1.38693,1.38659,1.38693,174.87,True
'2018-03-09T18:15:00',1.38686,1.38702,1.38679,1.38693,154.91,1.38692,1.38708,1.38687,1.387,146.62,False
'2018-03-09T18:16:00',1.38692,1.38692,1.38658,1.38658,156.94,1.38698,1.38698,1.38666,1.38666,136.4,False
'2018-03-09T18:17:00',1.38664,1.38665,1.38606,1.38607,109.29,1.38673,1.38673,1.38612,1.38613,93.13,False
'2018-03-09T18:18:00',1.38606,1.38636,1.38593,1.38594,188.24,1.38613,1.38645,1.38601,1.38602,167.2,False
'2018-03-09T18:19:00',1.38594,1.38603,1.38576,1.38587,178.87,1.38602,1.38608,1.38586,1.38595,117.59,False
'2018-03-09T18:20:00',1.38591,1.38595,1.38576,1.38586,177.85,1.38596,1.38602,1.38586,1.38594,146.62,False
'2018-03-09T18:21:00',1.38587,1.38604,1.38576,1.38583,171.04,1.38594,1.38614,1.38583,1.38592,164.87,False
'2018-03-09T18:22:00',1.38583,1.38588,1.38563,1.38576,157.09,1.38592,1.38597,1.38572,1.38583,175.19,False
'2018-03-09T18:23:00',1.38576,1.38578,1.38561,1.38574,180.2,1.38583,1.38587,1.38566,1.38583,224.06,True
'2018-03-09T18:24:00',1.38574,1.38582,1.38564,1.3858,144.01,1.38581,1.3859,1.38572,1.38588,135.57,False
'2018-03-09T18:25:00',1.38582,1.38582,1.38557,1.38562,200.21,1.38589,1.38592,1.38562,1.3857,163.87,True
'2018-03-09T18:26:00',1.38562,1.38566,1.38552,1.38565,148.67,1.38572,1.38575,1.38562,1.38574,120.55,True
'2018-03-09T18:27:00',1.38565,1.38577,1.38564,1.38574,149.08,1.38573,1.38585,1.38573,1.38582,92.1,True
'2018-03-09T18:28:00',1.38574,1.38594,1.38564,1.38575,193.18,1.38582,1.38603,1.38573,1.38582,124.71,False
'2018-03-09T18:29:00',1.38572,1.38575,1.38564,1.38574,153.65,1.38579,1.38582,1.38572,1.38582,70.9,True
'2018-03-09T18:30:00',1.38575,1.386,1.38567,1.38596,148.24,1.38582,1.38607,1.38575,1.38606,109.83,False
'2018-03-09T18:31:00',1.38595,1.38595,1.38576,1.38585,105.63,1.38603,1.38603,1.38584,1.38592,96.61,True
'2018-03-09T18:32:00',1.38586,1.38616,1.38586,1.38592,154.99,1.38592,1.38624,1.38592,1.386,172.12,False
'2018-03-09T18:33:00',1.3859,1.38592,1.38544,1.38548,153.05,1.386,1.386,1.38548,1.38557,117.17,True
'2018-03-09T18:34:00',1.38549,1.38575,1.38548,1.38549,178.89,1.38557,1.38583,1.38554,1.38557,153.02,True
'2018-03-09T18:35:00',1.38548,1.38575,1.38532,1.38573,154.46,1.38554,1.38584,1.38541,1.38583,187.39,True
'2018-03-09T18:36:00',1.38574,1.38587,1.38566,1.38576,113.51,1.38582,1.38596,1.38575,1.38585,165.3,False
'2018-03-09T18:37:00',1.38575,1.38584,1.38571,1.38576,105.66,1.38585,1.38594,1.38576,1.38583,165.39,False
'2018-03-09T18:38:00',1.38576,1.38587,1.38551,1.38556,149.07,1.38584,1.38595,1.38559,1.38564,168.5,False
'2018-03-09T18:39:00',1.38559,1.38565,1.38543,1.38544,99.12,1.38566,1.38573,1.38552,1.38553,81.29,False
'2018-03-09T18:40:00',1.38544,1.38544,1.38517,1.38524,112.58,1.38553,1.38553,1.38524,1.38533,121.74,True
'2018-03-09T18:41:00',1.38524,1.38527,1.38504,1.38525,156.06,1.38532,1.38535,1.38513,1.38534,217.67,False
'2018-03-09T18:42:00',1.38527,1.38527,1.38495,1.38502,162.96,1.38536,1.38536,1.38503,1.38512,180.9,False
'2018-03-09T18:43:00',1.38504,1.38519,1.38495,1.38502,173.33,1.38511,1.38528,1.38504,1.38512,168.27,True
'2018-03-09T18:44:00',1.38513,1.38525,1.38513,1.38525,61.56,1.38515,1.38533,1.38515,1.38531,47.67,False
'2018-03-09T18:45:00',1.38525,1.38528,1.38495,1.38505,115.83,1.38533,1.38535,1.38502,1.38515,133.24,True
'2018-03-09T18:46:00',1.38506,1.38524,1.38506,1.38509,118.34,1.38515,1.38535,1.38514,1.38517,152.96,True
'2018-03-09T18:47:00',1.38509,1.38517,1.38506,1.38515,104.96,1.38517,1.38526,1.38516,1.38525,101.91,True
'2018-03-09T18:48:00',1.38516,1.38536,1.38513,1.38535,80.66,1.38526,1.38545,1.38523,1.38544,77.74,True
'2018-03-09T18:49:00',1.38535,1.38558,1.38535,1.38554,143.46,1.38545,1.38566,1.38545,1.38563,149.07,False
'2018-03-09T18:50:00',1.38553,1.38556,1.38539,1.38551,89.8,1.38563,1.38565,1.38545,1.38557,116.89,True
'2018-03-09T18:51:00',1.38556,1.38578,1.3855,1.38568,104.33,1.38561,1.38588,1.38557,1.38578,119.15,False
'2018-03-09T18:52:00',1.38568,1.38568,1.3853,1.38539,79.92,1.38578,1.38578,1.38538,1.38548,41.98,True
'2018-03-09T18:53:00',1.38539,1.38555,1.38537,1.38541,120.01,1.38548,1.38564,1.38546,1.38548,132.8,False
'2018-03-09T18:54:00',1.38541,1.38549,1.38529,1.38531,125.93,1.38549,1.38558,1.38538,1.38538,176.86,False
'2018-03-09T18:55:00',1.3853,1.38535,1.38516,1.38531,104.53,1.38538,1.38543,1.38523,1.38536,127.27,False
'2018-03-09T18:56:00',1.38529,1.38534,1.38522,1.38525,37.85,1.38535,1.3854,1.38529,1.3853,61.53,False
'2018-03-09T18:57:00',1.38527,1.3853,1.38487,1.38487,111.64,1.38532,1.38536,1.38493,1.38493,150.72,True
'2018-03-09T18:58:00',1.38488,1.38518,1.38487,1.38517,133.34,1.38494,1.38527,1.38493,1.38526,154.92,True
'2018-03-09T18:59:00',1.38517,1.38534,1.38511,1.3852,125.04,1.38525,1.3854,1.38515,1.38527,127.81,True
'2018-03-09T19:00:00',1.3852,1.38537,1.3852,1.38535,117.56,1.38526,1.38545,1.38526,1.38539,133.51,False
'2018-03-09T19:01:00',1.38535,1.38539,1.38517,1.38518,120.59,1.38541,1.38546,1.38525,1.38527,113.32,True
'2018-03-09T19:02:00',1.3852,1.38531,1.3852,1.38529,57.37,1.38528,1.38537,1.38527,1.38536,76.8,True
'2018-03-09T19:03:00',1.38529,1.38538,1.38519,1.38537,79.78,1.38536,1.38546,1.38525,1.38545,61.07,True
'2018-03-09T19:04:00',1.38537,1.38544,1.38536,1.38544,45.29,1.38545,1.38552,1.38542,1.38551,57.69,True
'2018-03-09T19:05:00',1.38544,1.3856,1.38544,1.38559,104.48,1.38552,1.38568,1.38551,1.38567,101.31,True
'2018-03-09T19:06:00',1.38559,1.38571,1.38555,1.38568,115.69,1.38566,1.38577,1.38561,1.38576,111.34,False
'2018-03-09T19:07:00',1.38567,1.3857,1.38549,1.3856,96.02,1.38574,1.38577,1.38558,1.38566,68.9,False
'2018-03-09T19:08:00',1.38559,1.38561,1.38539,1.3855,89.34,1.38566,1.38568,1.38547,1.38558,104.9,True
'2018-03-09T19:09:00',1.38551,1.38568,1.38551,1.38557,124.46,1.38557,1.38575,1.38557,1.38565,143.55,False
'2018-03-09T19:10:00',1.38557,1.38561,1.38542,1.38549,47.56,1.38567,1.38567,1.38548,1.38556,50.4,True
'2018-03-09T19:11:00',1.3855,1.38561,1.3854,1.38559,84.27,1.38556,1.38568,1.38548,1.38566,89.55,False
'2018-03-09T19:12:00',1.38558,1.38559,1.38538,1.38545,75.33,1.38566,1.38567,1.38547,1.38554,89.51,True
'2018-03-09T19:13:00',1.38545,1.38562,1.38534,1.38548,157.82,1.38554,1.38569,1.38542,1.38554,165.19,True
'2018-03-09T19:14:00',1.38548,1.38559,1.38547,1.38558,76.07,1.38555,1.38566,1.38552,1.38565,84.52,True
'2018-03-09T19:15:00',1.38557,1.38571,1.38549,1.38562,177.3,1.38565,1.3858,1.38555,1.38569,231.0,False
'2018-03-09T19:16:00',1.38562,1.38567,1.3855,1.38554,183.71,1.38568,1.38575,1.38556,1.38561,241.38,True
'2018-03-09T19:17:00',1.38553,1.38578,1.38549,1.38575,164.39,1.38561,1.38585,1.38555,1.38582,180.43,False
'2018-03-09T19:18:00',1.38575,1.38576,1.38546,1.38549,130.39,1.38584,1.38584,1.38551,1.38556,140.14,True
'2018-03-09T19:19:00',1.38548,1.38574,1.38548,1.38562,188.95,1.38556,1.38583,1.38553,1.38571,208.44,True
'2018-03-09T19:20:00',1.38562,1.38582,1.38562,1.38579,169.09,1.38571,1.38592,1.38571,1.38588,154.53,True
'2018-03-09T19:21:00',1.38579,1.38607,1.38577,1.38598,167.48,1.38586,1.38617,1.38586,1.38608,174.78,False
'2018-03-09T19:22:00',1.38596,1.38606,1.38579,1.38586,94.8,1.38607,1.38615,1.38589,1.38596,119.65,False
'2018-03-09T19:23:00',1.38586,1.38587,1.38561,1.38566,148.68,1.38596,1.38596,1.3857,1.38576,169.86,True
'2018-03-09T19:24:00',1.38566,1.3857,1.38556,1.38568,105.04,1.38576,1.38578,1.38566,1.38578,91.36,False
'2018-03-09T19:25:00',1.38567,1.38567,1.38544,1.38544,169.81,1.38577,1.38577,1.38549,1.38549,172.93,True
'2018-03-09T19:26:00',1.38544,1.38572,1.38543,1.38556,152.54,1.38551,1.3858,1.38548,1.38565,139.4,False
'2018-03-09T19:27:00',1.38555,1.38564,1.38545,1.38549,171.38,1.38565,1.38572,1.38554,1.38558,185.34,True
'2018-03-09T19:28:00',1.38547,1.3856,1.38545,1.38554,126.76,1.38555,1.38568,1.38554,1.38563,104.34,True
'2018-03-09T19:29:00',1.38554,1.38568,1.38552,1.38555,165.58,1.38564,1.38578,1.3856,1.38564,127.04,True
'2018-03-09T19:30:00',1.38555,1.3858,1.38546,1.38567,222.51,1.38563,1.38588,1.38554,1.38572,205.24,False
'2018-03-09T19:31:00',1.38567,1.38567,1.38538,1.38547,103.64,1.38574,1.38574,1.38547,1.38555,139.96,True
'2018-03-09T19:32:00',1.38547,1.38556,1.38538,1.38552,104.87,1.38555,1.38566,1.38547,1.38561,139.55,True
'2018-03-09T19:33:00',1.38551,1.38564,1.38548,1.38557,75.11,1.3856,1.38573,1.38555,1.38566,104.52,False
'2018-03-09T19:34:00',1.38559,1.38561,1.3854,1.3854,91.37,1.38566,1.38568,1.38548,1.3855,139.77,False
'2018-03-09T19:35:00',1.3854,1.3855,1.38501,1.38503,133.86,1.38549,1.38558,1.38508,1.38511,132.7,False
'2018-03-09T19:36:00',1.38503,1.38514,1.38492,1.38495,204.37,1.38512,1.3852,1.385,1.38504,157.68,True
'2018-03-09T19:37:00',1.38496,1.38512,1.38492,1.38511,141.19,1.38504,1.38522,1.385,1.38521,153.25,False
'2018-03-09T19:38:00',1.3851,1.38519,1.38504,1.38512,74.32,1.38522,1.38524,1.38512,1.38519,88.64,False
'2018-03-09T19:39:00',1.38511,1.38511,1.38486,1.38493,121.39,1.38519,1.38519,1.38494,1.38501,114.45,True
'2018-03-09T19:40:00',1.38494,1.38532,1.38494,1.38518,135.72,1.38501,1.3854,1.38501,1.38527,136.92,False
'2018-03-09T19:41:00',1.38517,1.38517,1.38498,1.38506,103.21,1.38527,1.38527,1.38506,1.38513,88.87,True
'2018-03-09T19:42:00',1.38505,1.38516,1.38505,1.38515,56.8,1.38513,1.38524,1.38513,1.38524,42.6,False
'2018-03-09T19:43:00',1.38515,1.38519,1.38502,1.38504,127.01,1.38524,1.38525,1.3851,1.38512,119.63,True
'2018-03-09T19:44:00',1.38504,1.38525,1.38504,1.3852,137.81,1.38514,1.38534,1.38514,1.38531,125.53,False
'2018-03-09T19:45:00',1.3852,1.38524,1.38505,1.38516,102.21,1.38531,1.38531,1.38513,1.38525,133.57,False
'2018-03-09T19:46:00',1.38516,1.38525,1.38516,1.38516,60.51,1.38525,1.38533,1.38525,1.38525,68.12,False
'2018-03-09T19:47:00',1.38516,1.38519,1.38516,1.38516,25.4,1.38525,1.38528,1.38524,1.38525,24.78,True
'2018-03-09T19:48:00',1.38518,1.38527,1.38518,1.38523,78.8,1.38528,1.38535,1.38528,1.38533,75.09,True
'2018-03-09T19:49:00',1.38524,1.38537,1.38521,1.38535,82.45,1.38534,1.38546,1.38529,1.38545,87.72,True
'2018-03-09T19:50:00',1.38535,1.38541,1.38527,1.38541,73.87,1.38543,1.38549,1.38536,1.38549,86.41,False
'2018-03-09T19:51:00',1.3854,1.3854,1.38516,1.38518,51.22,1.38545,1.38547,1.38525,1.38527,60.6,True
'2018-03-09T19:52:00',1.38518,1.38526,1.38518,1.38526,37.71,1.38527,1.38536,1.38527,1.38535,39.54,False
'2018-03-09T19:53:00',1.38526,1.38529,1.38516,1.38518,59.99,1.38535,1.38535,1.38525,1.38527,74.14,True
'2018-03-09T19:54:00',1.38517,1.38526,1.38511,1.38526,89.94,1.38527,1.38536,1.3852,1.38536,70.41,True
'2018-03-09T19:55:00',1.38524,1.38527,1.38524,1.38527,13.17,1.38534,1.38535,1.38534,1.38535,14.41,False
'2018-03-09T19:56:00',1.38528,1.38535,1.38521,1.38522,68.42,1.38535,1.38544,1.38532,1.38533,72.07,False
'2018-03-09T19:57:00',1.38524,1.38524,1.38513,1.38519,44.65,1.38534,1.38534,1.38521,1.38527,48.61,False
'2018-03-09T19:58:00',1.38518,1.3852,1.38507,1.38515,75.84,1.38527,1.38529,1.38517,1.38522,77.26,False
'2018-03-09T19:59:00',1.38513,1.38513,1.38496,1.38504,119.02,1.38523,1.38523,1.38505,1.38513,119.35,False
'2018-03-09T20:00:00',1.38505,1.38517,1.38496,1.38498,104.1,1.38513,1.38525,1.38506,1.38506,75.84,True
'2018-03-09T20:01:00',1.38495,1.38503,1.3849,1.38501,72.21,1.38506,1.38511,1.38499,1.3851,61.86,True
'2018-03-09T20:02:00',1.38503,1.38514,1.38499,1.38511,76.96,1.3851,1.38523,1.38508,1.3852,74.28,False
'2018-03-09T20:03:00',1.38509,1.38513,1.38508,1.38509,69.93,1.38518,1.38521,1.38517,1.38518,49.29,False
'2018-03-09T20:04:00',1.38509,1.38514,1.38503,1.38506,90.2,1.38517,1.3852,1.38512,1.38515,77.57,True
'2018-03-09T20:05:00',1.38506,1.38512,1.38506,1.38509,62.77,1.38515,1.38522,1.38515,1.38518,38.91,False
'2018-03-09T20:06:00',1.38507,1.38509,1.385,1.38504,70.67,1.38518,1.38518,1.38508,1.38513,69.39,True
'2018-03-09T20:07:00',1.38504,1.38511,1.38497,1.3851,104.94,1.38513,1.38518,1.38503,1.38518,95.75,False
'2018-03-09T20:08:00',1.3851,1.38512,1.38497,1.385,121.5,1.38518,1.3852,1.38505,1.38508,105.32,True
'2018-03-09T20:09:00',1.385,1.38505,1.38499,1.38501,72.09,1.38508,1.38515,1.38507,1.3851,59.2,True
'2018-03-09T20:10:00',1.38501,1.38524,1.38501,1.38516,134.92,1.3851,1.3853,1.3851,1.38527,139.83,True
'2018-03-09T20:11:00',1.38517,1.38524,1.38514,1.38522,81.14,1.38525,1.38531,1.38522,1.3853,96.78,False
'2018-03-09T20:12:00',1.38523,1.38523,1.38512,1.38512,107.34,1.3853,1.38531,1.38519,1.38521,145.2,False
'2018-03-09T20:13:00',1.38513,1.38514,1.38504,1.38511,86.42,1.38521,1.38525,1.38512,1.38519,111.14,True
'2018-03-09T20:14:00',1.38514,1.38516,1.38506,1.38515,142.96,1.38521,1.38526,1.38515,1.38525,127.69,True
'2018-03-09T20:15:00',1.38516,1.38522,1.38514,1.38518,67.97,1.38525,1.3853,1.38523,1.38527,77.21,False
'2018-03-09T20:16:00',1.38517,1.38518,1.38516,1.38516,39.02,1.38526,1.38528,1.38525,1.38525,37.07,False
'2018-03-09T20:17:00',1.38516,1.38516,1.38498,1.38502,81.24,1.38526,1.38526,1.38506,1.38513,101.76,True
'2018-03-09T20:18:00',1.38502,1.38506,1.38498,1.38504,110.91,1.38512,1.38516,1.38505,1.38515,108.01,True
'2018-03-09T20:19:00',1.38504,1.38517,1.38499,1.38516,123.21,1.38513,1.38527,1.38508,1.38526,102.4,True
'2018-03-09T20:20:00',1.38524,1.38527,1.38517,1.38526,68.23,1.38529,1.38536,1.38526,1.38536,52.95,False
'2018-03-09T20:21:00',1.38526,1.38526,1.38506,1.38511,76.04,1.38535,1.38535,1.38516,1.3852,80.76,True
'2018-03-09T20:22:00',1.3851,1.38539,1.38505,1.38538,118.76,1.38518,1.38549,1.38515,1.38548,159.43,True
'2018-03-09T20:23:00',1.38538,1.38568,1.38538,1.38558,175.11,1.38548,1.38577,1.38546,1.38565,180.35,True
'2018-03-09T20:24:00',1.38557,1.38568,1.38557,1.38567,99.74,1.38565,1.38576,1.38564,1.38574,103.72,False
'2018-03-09T20:25:00',1.38568,1.38568,1.38547,1.38557,134.08,1.38577,1.38577,1.38556,1.38567,182.3,False
'2018-03-09T20:26:00',1.38558,1.38563,1.3855,1.3855,126.45,1.38567,1.38572,1.38555,1.38555,170.44,False
'2018-03-09T20:27:00',1.38548,1.38558,1.38546,1.38546,122.02,1.38556,1.38565,1.38554,1.38554,178.06,False
'2018-03-09T20:28:00',1.38546,1.38548,1.38536,1.38538,117.33,1.38554,1.38557,1.38544,1.38546,152.81,False
'2018-03-09T20:29:00',1.3854,1.38556,1.38536,1.38537,111.5,1.38546,1.38565,1.38546,1.38547,144.23,False
'2018-03-09T20:30:00',1.38536,1.38541,1.38526,1.38527,134.35,1.38547,1.38547,1.38534,1.38536,186.06,False
'2018-03-09T20:31:00',1.38526,1.38528,1.38516,1.38526,97.84,1.38536,1.38536,1.38526,1.38533,115.09,False
'2018-03-09T20:32:00',1.38526,1.38526,1.3851,1.3851,59.18,1.38531,1.38531,1.38517,1.38518,73.81,True
'2018-03-09T20:33:00',1.38511,1.38521,1.38511,1.38518,93.26,1.38518,1.38527,1.38518,1.38525,94.42,False
'2018-03-09T20:34:00',1.38518,1.38527,1.38515,1.38516,78.6,1.38526,1.38535,1.38522,1.38522,95.31,True
'2018-03-09T20:35:00',1.38518,1.38519,1.38507,1.38517,105.94,1.38524,1.38526,1.38515,1.38524,95.22,True
'2018-03-09T20:36:00',1.38516,1.38523,1.38514,1.38518,113.95,1.38524,1.38529,1.3852,1.38525,89.13,True
'2018-03-09T20:37:00',1.38518,1.38521,1.38517,1.38521,74.24,1.38525,1.38526,1.38523,1.38526,53.27,True
'2018-03-09T20:38:00',1.3852,1.38542,1.3852,1.3854,162.34,1.38527,1.38549,1.38526,1.38546,110.68,False
'2018-03-09T20:39:00',1.38539,1.38539,1.3853,1.38531,59.76,1.38546,1.38546,1.38538,1.3854,43.3,False
'2018-03-09T20:40:00',1.38531,1.38532,1.38526,1.38528,65.86,1.38541,1.38541,1.38536,1.38537,51.69,False
'2018-03-09T20:41:00',1.38529,1.38531,1.38517,1.38519,147.92,1.38537,1.38537,1.38527,1.38528,122.08,False
'2018-03-09T20:42:00',1.3852,1.38524,1.38516,1.38517,157.46,1.38528,1.38534,1.38525,1.38526,150.68,True
'2018-03-09T20:43:00',1.38517,1.38529,1.3851,1.38527,106.45,1.38525,1.38538,1.38519,1.38536,113.21,True
'2018-03-09T20:44:00',1.38527,1.38533,1.38525,1.3853,114.12,1.38536,1.38541,1.38534,1.38539,114.62,False
'2018-03-09T20:45:00',1.38531,1.38531,1.3852,1.38529,88.24,1.3854,1.3854,1.3853,1.38536,66.75,False
'2018-03-09T20:46:00',1.38531,1.38533,1.38507,1.38507,114.4,1.38536,1.38541,1.38517,1.38518,114.61,False
'2018-03-09T20:47:00',1.38507,1.38515,1.38494,1.38495,114.66,1.38518,1.38525,1.38504,1.38504,154.43,False
'2018-03-09T20:48:00',1.38495,1.38496,1.38488,1.38489,51.65,1.38504,1.38506,1.38498,1.38498,68.91,True
'2018-03-09T20:49:00',1.38492,1.38504,1.38489,1.38504,54.89,1.385,1.38512,1.38498,1.38512,53.17,False
'2018-03-09T20:50:00',1.3851,1.3851,1.38499,1.38499,60.92,1.38516,1.38518,1.38509,1.38509,65.04,False
'2018-03-09T20:51:00',1.38499,1.38499,1.38488,1.38494,57.81,1.38508,1.38508,1.38496,1.38504,60.98,True
'2018-03-09T20:52:00',1.38494,1.38496,1.38488,1.38495,57.89,1.38502,1.38506,1.38498,1.38504,58.85,False
'2018-03-09T20:53:00',1.38495,1.38495,1.38489,1.38489,12.21,1.38504,1.38504,1.38499,1.38499,8.99,True
'2018-03-09T20:54:00',1.38489,1.38506,1.38489,1.38495,85.38,1.38499,1.38513,1.38498,1.38505,82.78,False
'2018-03-09T20:55:00',1.38495,1.38504,1.38492,1.38495,64.63,1.38505,1.38511,1.38503,1.38504,56.88,False
'2018-03-09T20:56:00',1.38494,1.38495,1.3848,1.38485,85.07,1.38505,1.38505,1.38488,1.38495,99.93,True
'2018-03-09T20:57:00',1.38482,1.38495,1.38481,1.38494,81.02,1.38491,1.38505,1.3849,1.38504,63.39,False
'2018-03-09T20:58:00',1.38493,1.38493,1.38488,1.38488,68.39,1.38503,1.38503,1.38497,1.38497,70.35,False
'2018-03-09T20:59:00',1.38488,1.38491,1.38479,1.38479,129.14,1.38497,1.38499,1.38488,1.38488,119.5,False
'2018-03-09T21:00:00',1.38479,1.38479,1.38469,1.38472,130.3,1.38488,1.38489,1.38477,1.38482,149.06,True
'2018-03-09T21:01:00',1.38473,1.38485,1.38461,1.38482,122.39,1.38483,1.38495,1.38469,1.38493,133.1,True
'2018-03-09T21:02:00',1.38482,1.3849,1.38481,1.38483,84.35,1.38493,1.38499,1.3849,1.38494,85.92,False
'2018-03-09T21:03:00',1.38483,1.38484,1.38478,1.3848,57.0,1.38494,1.38494,1.38487,1.38489,69.68,False
'2018-03-09T21:04:00',1.3848,1.38487,1.38468,1.38475,53.47,1.3849,1.38495,1.38478,1.38486,62.17,False
'2018-03-09T21:05:00',1.38475,1.38482,1.38468,1.3847,69.39,1.38485,1.3849,1.38478,1.38479,84.1,True
'2018-03-09T21:06:00',1.3847,1.3848,1.38468,1.3847,107.92,1.38479,1.38489,1.38476,1.3848,106.05,False
'2018-03-09T21:07:00',1.38469,1.38471,1.38468,1.3847,67.8,1.38478,1.3848,1.38477,1.3848,27.33,False
'2018-03-09T21:08:00',1.38476,1.38487,1.38438,1.38459,317.58,1.38481,1.38498,1.38446,1.38469,359.28,False
'2018-03-09T21:09:00',1.38466,1.38485,1.3843,1.3843,210.95,1.38476,1.38494,1.38441,1.38441,258.86,False
'2018-03-09T21:10:00',1.3843,1.3844,1.38423,1.38429,196.74,1.38439,1.3845,1.38433,1.38438,180.06,False
'2018-03-09T21:11:00',1.38428,1.3844,1.38416,1.38419,168.37,1.38439,1.38451,1.38424,1.38426,202.79,True
'2018-03-09T21:12:00',1.38419,1.38438,1.38419,1.38426,152.13,1.38427,1.38447,1.38427,1.38435,225.41,False
'2018-03-09T21:13:00',1.38427,1.38431,1.38415,1.38418,80.81,1.38438,1.3844,1.3842,1.38426,134.96,True
'2018-03-09T21:14:00',1.38418,1.38429,1.38418,1.38427,91.72,1.38427,1.38439,1.38427,1.38438,126.46,False
'2018-03-09T21:15:00',1.38428,1.38429,1.3842,1.38421,40.46,1.38438,1.38439,1.38428,1.3843,68.67,True
'2018-03-09T21:16:00',1.38424,1.38428,1.38419,1.38428,83.33,1.38434,1.38437,1.38428,1.38437,151.72,False
'2018-03-09T21:17:00',1.38427,1.38427,1.3842,1.38426,61.02,1.38437,1.38438,1.38428,1.38436,106.76,False
'2018-03-09T21:18:00',1.38425,1.38427,1.38418,1.3842,75.54,1.38436,1.38437,1.38429,1.38431,88.02,True
'2018-03-09T21:19:00',1.3842,1.38427,1.38418,1.38426,99.92,1.38431,1.38438,1.38428,1.38437,119.95,False
'2018-03-09T21:20:00',1.38426,1.3843,1.3842,1.3842,155.29,1.38436,1.38439,1.38432,1.38432,151.41,False
'2018-03-09T21:21:00',1.3842,1.38421,1.38418,1.38419,40.79,1.38432,1.38432,1.38427,1.38428,56.31,True
'2018-03-09T21:22:00',1.3842,1.38424,1.38408,1.3842,103.2,1.38429,1.38434,1.38417,1.38431,137.49,True
'2018-03-09T21:23:00',1.3842,1.38429,1.38417,1.38429,183.7,1.3843,1.38438,1.38427,1.38437,196.21,False
'2018-03-09T21:24:00',1.38428,1.38429,1.3842,1.3842,110.48,1.38439,1.38439,1.38425,1.38429,150.34,True
'2018-03-09T21:25:00',1.3842,1.38427,1.3842,1.3842,118.44,1.3843,1.38439,1.3843,1.3843,146.48,True
'2018-03-09T21:26:00',1.3842,1.38424,1.38418,1.38423,98.4,1.3843,1.38434,1.38427,1.38432,151.85,False
'2018-03-09T21:27:00',1.38423,1.38425,1.38411,1.38419,127.94,1.38431,1.38435,1.3842,1.38427,175.95,True
'2018-03-09T21:28:00',1.38419,1.38423,1.38411,1.3842,113.6,1.38428,1.38432,1.3842,1.38428,176.94,True
'2018-03-09T21:29:00',1.38419,1.3843,1.38417,1.38429,120.6,1.38428,1.38439,1.38426,1.38438,147.83,True
'2018-03-09T21:30:00',1.3843,1.38442,1.38429,1.38433,94.26,1.38436,1.38448,1.38436,1.38441,108.1,True
'2018-03-09T21:31:00',1.38431,1.38441,1.38423,1.38441,140.51,1.38442,1.38451,1.3843,1.38451,187.83,False
'2018-03-09T21:32:00',1.38441,1.38447,1.38437,1.3844,174.17,1.38451,1.38457,1.38446,1.38451,136.14,False
'2018-03-09T21:33:00',1.3844,1.38453,1.3844,1.3844,157.76,1.3845,1.38462,1.38446,1.3845,121.04,True
'2018-03-09T21:34:00',1.38442,1.38464,1.38441,1.38453,151.8,1.3845,1.38474,1.3845,1.38463,169.79,False
'2018-03-09T21:35:00',1.38458,1.38461,1.3844,1.38447,147.37,1.38463,1.3847,1.38449,1.38458,176.97,True
'2018-03-09T21:36:00',1.38448,1.38463,1.38446,1.3846,124.67,1.38458,1.38473,1.38457,1.3847,149.53,True
'2018-03-09T21:37:00',1.3846,1.38466,1.38448,1.38464,167.88,1.3847,1.38475,1.38455,1.38474,191.83,True
'2018-03-09T21:38:00',1.38463,1.38466,1.38458,1.38465,116.09,1.38474,1.38475,1.3847,1.38474,132.74,True
'2018-03-09T21:39:00',1.38462,1.38466,1.38454,1.38465,149.96,1.38471,1.38475,1.38464,1.38475,190.22,False
'2018-03-09T21:40:00',1.38467,1.38467,1.38457,1.38459,70.65,1.38475,1.38475,1.38466,1.3847,109.5,True
'2018-03-09T21:41:00',1.3846,1.38467,1.38459,1.38467,46.58,1.38471,1.38476,1.3847,1.38476,49.77,False
'2018-03-09T21:42:00',1.38467,1.38467,1.38464,1.38465,89.41,1.38474,1.38477,1.38474,1.38475,90.52,False
'2018-03-09T21:43:00',1.38465,1.38466,1.38461,1.38465,89.84,1.38475,1.38475,1.38472,1.38475,109.39,True
'2018-03-09T21:44:00',1.38466,1.38466,1.38461,1.38466,131.71,1.38475,1.38475,1.38471,1.38474,98.94,False
'2018-03-09T21:45:00',1.38464,1.38466,1.38464,1.38465,61.95,1.38474,1.38475,1.38474,1.38475,45.15,False
'2018-03-09T21:46:00',1.38465,1.38466,1.38464,1.38465,114.7,1.38474,1.38475,1.38474,1.38475,70.25,True
'2018-03-09T21:47:00',1.38465,1.38489,1.38465,1.38489,164.75,1.38475,1.38501,1.38474,1.385,158.33,True
'2018-03-09T21:48:00',1.38488,1.38514,1.38488,1.38507,240.16,1.385,1.3852,1.38498,1.38519,306.15,False
'2018-03-09T21:49:00',1.38509,1.38509,1.38486,1.38487,164.44,1.38519,1.38519,1.38497,1.38498,183.03,False
'2018-03-09T21:50:00',1.38488,1.38498,1.38459,1.38459,183.34,1.38498,1.38507,1.3847,1.38471,193.84,True
'2018-03-09T21:51:00',1.38458,1.3847,1.38449,1.38469,164.51,1.38471,1.38481,1.38458,1.3848,203.09,False
'2018-03-09T21:52:00',1.38468,1.38479,1.38465,1.38469,244.78,1.3848,1.3849,1.38475,1.38479,263.1,False
'2018-03-09T21:53:00',1.38467,1.38469,1.38456,1.3846,217.48,1.38479,1.3848,1.38467,1.38471,231.57,True
'2018-03-09T21:54:00',1.38462,1.38479,1.38462,1.3847,135.93,1.38473,1.38488,1.38473,1.3848,122.87,False
'2018-03-09T21:55:00',1.3847,1.38473,1.38462,1.38469,81.58,1.3848,1.38481,1.38471,1.38478,94.53,True
'2018-03-09T21:56:00',1.3847,1.3849,1.38461,1.38488,117.87,1.38481,1.385,1.38472,1.38497,149.96,True
'2018-03-09T21:57:00',1.38487,1.38491,1.38487,1.38491,60.75,1.38499,1.38499,1.38496,1.38499,93.46,False
'2018-03-09T21:58:00',1.3849,1.38495,1.38485,1.38486,97.89,1.38499,1.38504,1.38493,1.38499,143.58,False
'2018-03-09T21:59:00',1.38487,1.38491,1.38465,1.38465,61.84,1.38498,1.385,1.38473,1.38474,100.93,False
'2018-03-09T22:00:00',1.38464,1.38464,1.38453,1.38457,27.9,1.38473,1.38473,1.3846,1.38467,25.67,False
'2018-03-09T22:01:00',1.38457,1.38457,1.38447,1.3845,14.4,1.38468,1.38468,1.38453,1.38458,29.52,True
'2018-03-09T22:02:00',1.38451,1.38465,1.38449,1.38457,20.62,1.38459,1.38475,1.38458,1.38467,32.86,True
'2018-03-09T22:03:00',1.38457,1.38459,1.38448,1.38459,20.44,1.38468,1.38468,1.38458,1.38467,30.87,True
'2018-03-09T22:04:00',1.38455,1.38466,1.38455,1.38465,116.23,1.38469,1.38479,1.38467,1.38478,107.2,False
'2018-03-09T22:05:00',1.38465,1.38465,1.38445,1.38445,78.72,1.38478,1.38478,1.38456,1.38456,78.06,False
'2018-03-09T22:06:00',1.38445,1.38445,1.38435,1.38435,118.7,1.38456,1.38456,1.38446,1.38449,119.05,True
'2018-03-09T22:07:00',1.38435,1.3845,1.38435,1.38449,65.08,1.38448,1.38462,1.38448,1.3846,57.69,True
'2018-03-09T22:08:00',1.38455,1.38457,1.38455,1.38456,63.08,1.38463,1.38469,1.38463,1.38467,59.62,True
'2018-03-09T22:09:00',1.38456,1.38479,1.38456,1.38479,115.74,1.38467,1.3849,1.38465,1.3849,69.51,False
'2018-03-09T22:10:00',1.38479,1.38482,1.38477,1.38479,76.32,1.38489,1.38491,1.38487,1.3849,49.57,False
'2018-03-09T22:11:00',1.38479,1.3848,1.38469,1.3847,85.04,1.3849,1.3849,1.38479,1.3848,83.48,True
'2018-03-09T22:12:00',1.38469,1.38492,1.38469,1.38479,86.01,1.38478,1.38501,1.38478,1.38489,89.99,True
'2018-03-09T22:13:00',1.38477,1.38485,1.38477,1.38479,105.14,1.3849,1.38495,1.38488,1.38492,97.45,False
'2018-03-09T22:14:00',1.3848,1.38481,1.38476,1.3848,93.22,1.38491,1.38492,1.38486,1.38489,76.82,True
'2018-03-09T22:15:00',1.38482,1.38506,1.3848,1.38497,160.6,1.38491,1.38516,1.38491,1.3851,161.93,True
'2018-03-09T22:16:00',1.38498,1.38509,1.38496,1.38507,210.16,1.38509,1.38519,1.38508,1.38518,149.58,True
'2018-03-09T22:17:00',1.38507,1.38535,1.38505,1.3853,190.76,1.38519,1.38545,1.38517,1.3854,169.85,False
'2018-03-09T22:18:00',1.38534,1.38534,1.38525,1.38526,166.0,1.38541,1.38542,1.38537,1.38537,139.47,False
'2018-03-09T22:19:00',1.38525,1.38527,1.38523,1.38526,45.51,1.38536,1.38539,1.38536,1.38537,54.54,True
'2018-03-09T22:20:00',1.38527,1.38528,1.38525,1.38527,74.29,1.38539,1.38542,1.38537,1.38538,56.92,False
'2018-03-09T22:21:00',1.38527,1.3853,1.38525,1.38525,21.58,1.38538,1.38542,1.38537,1.38539,36.97,False
'2018-03-09T22:22:00',1.38525,1.38531,1.38525,1.38525,33.84,1.38538,1.3854,1.38536,1.38538,39.72,False
'2018-03-09T22:23:00',1.38525,1.38527,1.38522,1.38522,48.25,1.38538,1.38538,1.38534,1.38534,95.67,False
'2018-03-09T22:24:00',1.38522,1.38522,1.38518,1.38521,66.78,1.38534,1.38535,1.3853,1.38534,62.3,True
'2018-03-09T22:25:00',1.38521,1.38526,1.38521,1.38522,57.58,1.38534,1.38538,1.38533,1.38533,35.67,False
'2018-03-09T22:26:00',1.38522,1.38526,1.38518,1.38519,85.86,1.38534,1.38539,1.38529,1.38529,74.33,False
'2018-03-09T22:27:00',1.38517,1.3852,1.3851,1.3851,120.87,1.3853,1.3853,1.38522,1.38522,94.4,True
'2018-03-09T22:28:00',1.38509,1.38512,1.38505,1.38511,67.03,1.38522,1.38525,1.38517,1.38524,86.73,True
'2018-03-09T22:29:00',1.38515,1.38528,1.38515,1.38527,132.85,1.38525,1.3854,1.38525,1.3854,192.06,True
'2018-03-09T22:30:00',1.38526,1.38546,1.38525,1.38533,143.39,1.38538,1.38555,1.38538,1.38545,173.88,False
'2018-03-09T22:31:00',1.38531,1.38531,1.38522,1.38528,114.95,1.38541,1.38541,1.38536,1.3854,105.57,False
'2018-03-09T22:32:00',1.38527,1.38528,1.38524,1.38527,100.21,1.38541,1.38541,1.38539,1.3854,110.71,False
'2018-03-09T22:33:00',1.3853,1.3853,1.38525,1.38527,129.92,1.38541,1.38542,1.38538,1.3854,134.42,False
'2018-03-09T22:34:00',1.38526,1.38528,1.38525,1.38527,110.36,1.3854,1.38541,1.38538,1.3854,141.12,False
'2018-03-09T22:35:00',1.38526,1.38534,1.38524,1.38524,149.3,1.3854,1.38545,1.38538,1.38539,163.84,False
'2018-03-09T22:36:00',1.38524,1.38524,1.3851,1.38515,69.07,1.38539,1.38539,1.38522,1.38526,44.11,True
'2018-03-09T22:37:00',1.38515,1.38519,1.38515,1.38517,55.32,1.38527,1.38531,1.38525,1.38527,52.92,True
'2018-03-09T22:38:00',1.38516,1.38525,1.38513,1.38523,58.4,1.38527,1.38537,1.38523,1.38537,46.46,False
'2018-03-09T22:39:00',1.38523,1.38523,1.38515,1.38515,35.5,1.38536,1.38536,1.38528,1.3853,32.87,False
'2018-03-09T22:40:00',1.38516,1.38517,1.38512,1.38513,95.86,1.38529,1.38531,1.38524,1.38525,124.22,False
'2018-03-09T22:41:00',1.38512,1.38513,1.38495,1.38505,50.28,1.38524,1.38524,1.38504,1.38515,76.09,False
'2018-03-09T22:42:00',1.38506,1.38509,1.38495,1.38498,82.17,1.38515,1.38518,1.38507,1.38509,90.48,True
'2018-03-09T22:43:00',1.38497,1.38511,1.38497,1.3851,74.28,1.38508,1.38521,1.38508,1.38521,91.48,False
'2018-03-09T22:44:00',1.3851,1.38511,1.38495,1.38495,23.1,1.38521,1.38521,1.38506,1.38507,29.29,False
'2018-03-09T22:45:00',1.38501,1.38502,1.38483,1.38485,81.41,1.38508,1.38511,1.38493,1.38498,95.01,True
'2018-03-09T22:46:00',1.38488,1.38492,1.38485,1.38489,70.93,1.38499,1.38504,1.38496,1.38501,74.14,True
'2018-03-09T22:47:00',1.38489,1.3849,1.38488,1.3849,27.0,1.38502,1.38502,1.38494,1.38502,25.83,False
'2018-03-09T22:48:00',1.38492,1.38492,1.38488,1.38489,34.49,1.38501,1.38502,1.38498,1.38499,40.56,False
'2018-03-09T22:49:00',1.3849,1.38494,1.38478,1.38486,42.76,1.38499,1.38506,1.38491,1.38503,44.32,False
'2018-03-09T22:50:00',1.38485,1.38485,1.38484,1.38485,13.4,1.385,1.38502,1.38498,1.38502,17.31,False
'2018-03-09T22:51:00',1.38485,1.38485,1.38483,1.38484,8.6,1.38501,1.38501,1.38498,1.385,4.74,False
'2018-03-09T22:52:00',1.38483,1.38484,1.38481,1.38483,57.54,1.385,1.385,1.38497,1.38497,35.19,True
'2018-03-09T22:53:00',1.38483,1.38486,1.38478,1.38482,37.03,1.38501,1.38503,1.38497,1.38501,26.06,True
'2018-03-09T22:54:00',1.38481,1.38496,1.38481,1.38493,45.77,1.38499,1.38512,1.38496,1.38512,38.6,True
'2018-03-09T22:55:00',1.38493,1.38506,1.38492,1.38506,64.78,1.38513,1.38522,1.38508,1.38521,62.93,False
'2018-03-09T22:56:00',1.38508,1.38509,1.38472,1.38472,101.3,1.38522,1.38532,1.38505,1.38532,114.21,True
'2018-03-09T22:57:00',1.38472,1.38486,1.38465,1.38486,24.19,1.38532,1.38532,1.38513,1.38532,23.31,True
'2018-03-09T22:58:00',1.3848,1.38511,1.3848,1.38489,17.59,1.38522,1.38532,1.38522,1.38532,15.37,False
'2018-03-09T22:59:00',1.38472,1.38473,1.38447,1.38447,8.0,1.38522,1.38555,1.38521,1.38555,6.1,False
'2018-03-11T22:00:00',1.38447,1.38447,1.38447,1.38447,0.0,1.38555,1.38555,1.38555,1.38555,0.0,True
'2018-03-11T22:01:00',1.385,1.385,1.385,1.385,0.75,1.38557,1.38557,1.38557,1.38557,0.75,False
'2018-03-11T22:02:00',1.385,1.385,1.385,1.385,0.0,1.38557,1.38557,1.38557,1.38557,0.0,False
'2018-03-11T22:03:00',1.385,1.385,1.385,1.385,0.0,1.38557,1.38557,1.38557,1.38557,0.0,False
'2018-03-11T22:04:00',1.38418,1.38418,1.38417,1.38418,7.86,1.38593,1.38594,1.38593,1.38593,12.36,True
'2018-03-11T22:05:00',1.38417,1.38499,1.38417,1.38499,10.87,1.38594,1.38594,1.38545,1.38558,10.12,False
'2018-03-11T22:06:00',1.38499,1.38499,1.38475,1.38475,4.75,1.38553,1.38553,1.38532,1.38532,5.0,True
'2018-03-11T22:07:00',1.38479,1.38496,1.38479,1.38489,11.14,1.38538,1.3855,1.38538,1.38547,11.0,False
'2018-03-11T22:08:00',1.38489,1.38489,1.38489,1.38489,4.64,1.38547,1.38547,1.38546,1.38546,4.0,True
'2018-03-11T22:09:00',1.38482,1.38515,1.38482,1.38515,1.27,1.38547,1.38547,1.38546,1.38547,3.0,False
'2018-03-11T22:10:00',1.38482,1.38482,1.38482,1.38482,1.0,1.38575,1.38575,1.38575,1.38575,1.75,True
'2018-03-11T22:11:00',1.38482,1.38482,1.38482,1.38482,2.0,1.38574,1.38578,1.38574,1.38578,5.5,True
'2018-03-11T22:12:00',1.385,1.38501,1.385,1.385,6.5,1.3857,1.3857,1.38552,1.38552,6.49,True
'2018-03-11T22:13:00',1.38501,1.38508,1.38498,1.38508,5.15,1.38552,1.38559,1.38547,1.38547,5.0,False
'2018-03-11T22:14:00',1.38505,1.38505,1.38504,1.38504,2.77,1.38562,1.38562,1.38546,1.38547,3.0,False
'2018-03-11T22:15:00',1.38501,1.38509,1.38501,1.38501,4.89,1.38546,1.38558,1.38546,1.38547,5.0,False
'2018-03-11T22:16:00',1.38501,1.38501,1.38501,1.38501,0.82,1.38547,1.38547,1.38547,1.38547,1.5,False
'2018-03-11T22:17:00',1.38504,1.38504,1.38486,1.38501,6.92,1.38557,1.38557,1.38521,1.38547,11.0,True
'2018-03-11T22:18:00',1.38501,1.38502,1.38501,1.38502,2.0,1.38547,1.38547,1.38547,1.38547,2.0,True
'2018-03-11T22:19:00',1.38502,1.38502,1.385,1.385,4.0,1.38555,1.38557,1.38555,1.38557,4.57,False
'2018-03-11T22:20:00',1.385,1.385,1.38491,1.38499,9.5,1.38557,1.38557,1.38541,1.38546,8.57,True
'2018-03-11T22:21:00',1.38499,1.38517,1.38499,1.38517,6.0,1.38552,1.3856,1.38547,1.38547,7.0,True
'2018-03-11T22:22:00',1.38518,1.38519,1.38518,1.38519,4.0,1.38547,1.38572,1.38547,1.38569,9.0,False
'2018-03-11T22:23:00',1.38519,1.38519,1.38518,1.38519,3.0,1.38546,1.38546,1.38546,1.38546,4.5,True
'2018-03-11T22:24:00',1.38518,1.38519,1.38518,1.38519,4.0,1.38546,1.38568,1.38546,1.38565,6.37,False
'2018-03-11T22:25:00',1.38519,1.38549,1.38518,1.38518,10.88,1.38566,1.38567,1.38546,1.38546,13.87,True
'2018-03-11T22:26:00',1.38519,1.38519,1.38519,1.38519,1.75,1.38546,1.38565,1.38546,1.38565,2.5,True
'2018-03-11T22:27:00',1.3852,1.3852,1.3852,1.3852,0.75,1.38564,1.38564,1.38564,1.38564,1.0,False
'2018-03-11T22:28:00',1.38519,1.38519,1.38519,1.38519,0.75,1.38565,1.38565,1.38565,1.38565,1.0,False
'2018-03-11T22:29:00',1.3852,1.3852,1.38516,1.38516,3.0,1.38564,1.38565,1.38562,1.38562,4.12,False
'2018-03-11T22:30:00',1.38513,1.38517,1.38481,1.38517,9.62,1.3856,1.38572,1.38559,1.3856,10.75,False
'2018-03-11T22:31:00',1.38517,1.38517,1.38515,1.38515,3.22,1.38547,1.38547,1.38546,1.38546,4.5,False
'2018-03-11T22:32:00',1.38516,1.38516,1.385,1.385,13.21,1.38555,1.38561,1.38546,1.38546,12.74,False
'2018-03-11T22:33:00',1.385,1.38515,1.38498,1.38498,18.42,1.38546,1.38546,1.3854,1.38542,16.24,True
'2018-03-11T22:34:00',1.38501,1.38501,1.38501,1.38501,1.07,1.38544,1.38544,1.38544,1.38544,1.0,False
'2018-03-11T22:35:00',1.38501,1.38501,1.38501,1.38501,2.3,1.38543,1.38544,1.38543,1.38544,2.0,False
'2018-03-11T22:36:00',1.385,1.385,1.385,1.385,2.22,1.38545,1.38545,1.38543,1.38543,2.12,False
'2018-03-11T22:37:00',1.38499,1.38499,1.38499,1.38499,4.28,1.38542,1.38543,1.38542,1.38543,4.57,True
'2018-03-11T22:38:00',1.38499,1.38501,1.38499,1.38501,3.14,1.38543,1.38545,1.38543,1.38545,3.0,False
'2018-03-11T22:39:00',1.38501,1.38501,1.38498,1.38498,3.07,1.38545,1.38545,1.38542,1.38542,3.87,False
'2018-03-11T22:40:00',1.38499,1.38509,1.38497,1.38497,22.36,1.38542,1.38543,1.38535,1.38536,23.25,True
'2018-03-11T22:41:00',1.38506,1.38506,1.38502,1.38502,4.07,1.38533,1.38534,1.38533,1.38533,6.48,True
'2018-03-11T22:42:00',1.38502,1.38506,1.38502,1.38506,5.6,1.38526,1.38536,1.38526,1.38533,6.98,False
'2018-03-11T22:43:00',1.38506,1.38506,1.38493,1.38497,11.51,1.38533,1.38535,1.38516,1.38527,15.91,True
'2018-03-11T22:44:00',1.38496,1.38503,1.38496,1.38502,10.5,1.38527,1.38534,1.38527,1.38532,15.08,True
'2018-03-11T22:45:00',1.38504,1.38506,1.38502,1.38506,8.5,1.38534,1.38538,1.38534,1.38538,14.09,False
'2018-03-11T22:46:00',1.38506,1.38506,1.3849,1.38491,9.85,1.38537,1.38538,1.3853,1.38531,11.6,False
'2018-03-11T22:47:00',1.38487,1.38487,1.38487,1.38487,3.21,1.38529,1.3853,1.38529,1.3853,3.0,True
'2018-03-11T22:48:00',1.38486,1.38486,1.38486,1.38486,5.35,1.38532,1.38535,1.38532,1.38535,5.0,True
'2018-03-11T22:49:00',1.38488,1.38488,1.38487,1.38487,16.21,1.38534,1.38539,1.38534,1.38537,22.45,False
'2018-03-11T22:50:00',1.38487,1.38488,1.38487,1.38487,4.28,1.38539,1.38539,1.38532,1.38535,5.44,True
'2018-03-11T22:51:00',1.38488,1.38489,1.38487,1.38488,9.42,1.38537,1.38539,1.38531,1.38535,13.15,True
'2018-03-11T22:52:00',1.38487,1.38488,1.38487,1.38487,6.35,1.38532,1.38538,1.38531,1.38538,7.0,False
'2018-03-11T22:53:00',1.38486,1.38495,1.38478,1.38484,7.41,1.38538,1.38538,1.38523,1.3853,12.24,True
'2018-03-11T22:54:00',1.38484,1.38494,1.38484,1.38494,6.42,1.38531,1.38535,1.3853,1.38535,8.5,False
'2018-03-11T22:55:00',1.38493,1.38506,1.38482,1.38488,12.95,1.38535,1.38539,1.38525,1.38531,18.73,True
'2018-03-11T22:56:00',1.38487,1.38488,1.38487,1.38488,3.14,1.38537,1.38539,1.38537,1.38539,4.75,False
'2018-03-11T22:57:00',1.38486,1.38486,1.38486,1.38486,3.21,1.38539,1.38539,1.38535,1.38537,3.49,False
'2018-03-11T22:58:00',1.38486,1.38486,1.38477,1.38477,7.36,1.38537,1.38537,1.38526,1.38532,7.12,True
'2018-03-11T22:59:00',1.38485,1.38485,1.38485,1.38485,0.2,1.38526,1.3853,1.38526,1.3853,1.5,True
'2018-03-11T23:00:00',1.38485,1.38525,1.38485,1.38512,41.86,1.38528,1.38546,1.38524,1.3854,26.82,True
'2018-03-11T23:01:00',1.38511,1.38519,1.38504,1.38517,97.16,1.3854,1.38542,1.38517,1.38538,71.55,False
'2018-03-11T23:02:00',1.38517,1.38519,1.38508,1.38512,50.83,1.38535,1.38539,1.38525,1.38532,24.78,True
'2018-03-11T23:03:00',1.38513,1.38519,1.38513,1.38518,13.09,1.38533,1.38541,1.38517,1.38535,12.22,True
'2018-03-11T23:04:00',1.38517,1.38518,1.38516,1.38518,30.88,1.38536,1.38536,1.38535,1.38536,20.3,True
'2018-03-11T23:05:00',1.38518,1.38524,1.38516,1.38523,39.03,1.38535,1.3854,1.38535,1.3854,32.12,False
'2018-03-11T23:06:00',1.38521,1.38527,1.38517,1.38518,38.87,1.38539,1.3854,1.3853,1.38536,26.7,True
'2018-03-11T23:07:00',1.38518,1.3852,1.38518,1.38519,39.97,1.38535,1.38537,1.38535,1.38537,19.19,False
'2018-03-11T23:08:00',1.38519,1.38521,1.38517,1.38519,55.74,1.38537,1.38537,1.38532,1.38534,36.36,True
'2018-03-11T23:09:00',1.38519,1.38519,1.38509,1.38518,80.01,1.38532,1.38536,1.38519,1.38536,61.32,True
'2018-03-11T23:10:00',1.3852,1.38564,1.3852,1.38563,92.9,1.38535,1.38582,1.38535,1.38582,78.94,True
'2018-03-11T23:11:00',1.38564,1.3857,1.3856,1.38566,133.67,1.38579,1.38587,1.38577,1.38583,149.0,True
'2018-03-11T23:12:00',1.38567,1.38573,1.38564,1.38568,75.38,1.38583,1.38585,1.38579,1.38584,48.57,True
'2018-03-11T23:13:00',1.38569,1.38572,1.38555,1.38572,81.99,1.38584,1.38588,1.3857,1.38588,49.19,False
'2018-03-11T23:14:00',1.38572,1.38574,1.38572,1.38572,20.32,1.38588,1.3859,1.38587,1.38587,23.26,False
'2018-03-11T23:15:00',1.38572,1.38576,1.38548,1.38561,75.92,1.3859,1.3859,1.38565,1.38572,82.21,False
'2018-03-11T23:16:00',1.38561,1.38561,1.38547,1.38555,47.88,1.38574,1.38574,1.38567,1.38567,47.19,True
'2018-03-11T23:17:00',1.38555,1.38559,1.38555,1.38556,12.32,1.3857,1.38572,1.38569,1.38571,14.2,False
'2018-03-11T23:18:00',1.38556,1.38556,1.38556,1.38556,5.6,1.38572,1.38572,1.38571,1.38571,8.19,True
'2018-03-11T23:19:00',1.38558,1.38559,1.38553,1.38558,19.04,1.38572,1.38574,1.38567,1.38574,32.35,False
'2018-03-11T23:20:00',1.38558,1.38559,1.38552,1.38556,28.0,1.38574,1.38574,1.3856,1.38569,32.85,False
'2018-03-11T23:21:00',1.38554,1.38555,1.38552,1.38554,13.44,1.38563,1.38569,1.38559,1.38569,14.78,False
'2018-03-11T23:22:00',1.38555,1.38555,1.38554,1.38554,8.96,1.38568,1.38569,1.38567,1.38569,9.97,True
'2018-03-11T23:23:00',1.38556,1.38557,1.38554,1.38556,16.8,1.38569,1.38572,1.38567,1.38572,20.49,False
'2018-03-11T23:24:00',1.38556,1.38556,1.38551,1.38551,7.84,1.38572,1.38572,1.38565,1.38565,8.89,False
'2018-03-11T23:25:00',1.38551,1.38551,1.38546,1.38546,8.24,1.38565,1.38566,1.38565,1.38566,9.92,False
'2018-03-11T23:26:00',1.38544,1.38552,1.3854,1.38545,39.54,1.38564,1.38564,1.38558,1.3856,39.05,True
'2018-03-11T23:27:00',1.38546,1.38551,1.38545,1.38546,35.84,1.38559,1.38563,1.38559,1.38561,35.4,False
'2018-03-11T23:28:00',1.38546,1.38549,1.3853,1.38538,31.95,1.38561,1.38563,1.38547,1.38548,28.77,False
'2018-03-11T23:29:00',1.38539,1.38539,1.38528,1.38529,16.16,1.38548,1.38548,1.38546,1.38548,11.75,True
'2018-03-11T23:30:00',1.38529,1.3853,1.38527,1.3853,23.88,1.3855,1.3855,1.38547,1.38549,15.34,False
'2018-03-11T23:31:00',1.3853,1.3853,1.38526,1.38528,15.54,1.38549,1.3855,1.38545,1.3855,13.87,True
'2018-03-11T23:32:00',1.38527,1.38532,1.38527,1.38529,24.67,1.3855,1.3855,1.38541,1.38549,21.01,True
'2018-03-11T23:33:00',1.38532,1.38535,1.38532,1.38534,18.81,1.3855,1.38553,1.3855,1.38552,10.6,False
'2018-03-11T23:34:00',1.38534,1.38534,1.38529,1.38533,23.09,1.38554,1.38554,1.38548,1.38552,12.72,False
'2018-03-11T23:35:00',1.38533,1.38533,1.38526,1.38526,43.84,1.38551,1.38551,1.38544,1.38546,30.44,True
'2018-03-11T23:36:00',1.38536,1.38536,1.38532,1.38532,13.77,1.38546,1.38552,1.38546,1.38551,16.11,False
'2018-03-11T23:37:00',1.38532,1.38534,1.38531,1.38531,13.69,1.38552,1.38552,1.3855,1.38551,17.22,True
'2018-03-11T23:38:00',1.38532,1.38532,1.38531,1.38531,19.7,1.3855,1.38552,1.3855,1.38552,11.29,False
'2018-03-11T23:39:00',1.38531,1.38531,1.38509,1.38514,49.46,1.38552,1.38552,1.38528,1.38529,42.33,False
'2018-03-11T23:40:00',1.38513,1.38514,1.38505,1.38506,42.17,1.38529,1.38531,1.38524,1.38524,53.46,True
'2018-03-11T23:41:00',1.38509,1.38509,1.38505,1.38506,24.18,1.38525,1.38529,1.38524,1.38525,29.06,True
'2018-03-11T23:42:00',1.38505,1.3851,1.38505,1.38506,13.98,1.38524,1.38528,1.38524,1.38526,15.3,False
'2018-03-11T23:43:00',1.38514,1.38516,1.38506,1.38506,40.13,1.38525,1.38532,1.38525,1.38526,46.02,True
'2018-03-11T23:44:00',1.38506,1.38507,1.38506,1.38507,5.98,1.38525,1.38525,1.38525,1.38525,11.61,True
'2018-03-11T23:45:00',1.38507,1.38523,1.38505,1.38522,52.27,1.38525,1.38539,1.38525,1.38538,37.37,False
'2018-03-11T23:46:00',1.38522,1.38522,1.38521,1.38521,20.09,1.38539,1.38539,1.38537,1.38538,15.12,True
'2018-03-11T23:47:00',1.38522,1.38522,1.38521,1.38522,13.49,1.38537,1.38538,1.38537,1.38538,10.97,False
'2018-03-11T23:48:00',1.38521,1.38521,1.38511,1.38511,26.92,1.38538,1.38538,1.3853,1.38531,17.77,False
'2018-03-11T23:49:00',1.38511,1.38515,1.38506,1.38506,31.51,1.38531,1.38531,1.38523,1.38524,39.77,True
'2018-03-11T23:50:00',1.38506,1.38515,1.38506,1.38515,26.59,1.38523,1.38532,1.38522,1.38532,28.59,True
'2018-03-11T23:51:00',1.38516,1.38518,1.38514,1.38517,24.56,1.38532,1.38537,1.38531,1.38537,30.39,True
'2018-03-11T23:52:00',1.38517,1.38521,1.38517,1.38521,11.82,1.38537,1.38541,1.38536,1.38541,15.06,True
'2018-03-11T23:53:00',1.38521,1.38522,1.38521,1.38522,9.24,1.3854,1.38541,1.38538,1.38541,22.3,False
'2018-03-11T23:54:00',1.38522,1.38523,1.38516,1.38521,48.53,1.38543,1.38544,1.38533,1.38543,59.02,True
'2018-03-11T23:55:00',1.38521,1.38529,1.3851,1.38524,55.13,1.38543,1.38547,1.38526,1.38543,68.66,True
'2018-03-11T23:56:00',1.38524,1.3853,1.38524,1.38529,13.88,1.38544,1.38547,1.38544,1.38546,17.0,False
'2018-03-11T23:57:00',1.38529,1.38529,1.38517,1.38526,50.42,1.38545,1.38545,1.3853,1.38538,41.05,False
'2018-03-11T23:58:00',1.38526,1.38526,1.38525,1.38525,14.0,1.38538,1.38539,1.38537,1.38538,27.25,True
'2018-03-11T23:59:00',1.38525,1.38529,1.38524,1.38529,12.44,1.38539,1.38542,1.38539,1.38542,18.73,False
'2018-03-12T00:00:00',1.38529,1.38529,1.38521,1.38528,33.25,1.38544,1.38545,1.38535,1.38542,41.78,True
'2018-03-12T00:01:00',1.38528,1.38532,1.38528,1.38531,10.9,1.38544,1.38545,1.38543,1.38545,9.5,True
'2018-03-12T00:02:00',1.38531,1.38549,1.38531,1.38546,28.9,1.38544,1.3856,1.38544,1.38558,27.34,True
'2018-03-12T00:03:00',1.38546,1.38548,1.38541,1.38547,28.07,1.38559,1.3856,1.38551,1.3856,33.75,False
'2018-03-12T00:04:00',1.38547,1.38547,1.38546,1.38546,15.68,1.38559,1.38559,1.38557,1.38559,23.1,False
'2018-03-12T00:05:00',1.38546,1.38546,1.38532,1.38532,30.88,1.38556,1.38556,1.38544,1.38544,32.27,True
'2018-03-12T00:06:00',1.38539,1.38547,1.38538,1.38547,13.71,1.38544,1.38559,1.38544,1.38559,16.2,True
'2018-03-12T00:07:00',1.38546,1.38549,1.38546,1.38549,13.44,1.38559,1.38562,1.38559,1.38561,13.98,True
'2018-03-12T00:08:00',1.38549,1.3855,1.38548,1.3855,15.31,1.38562,1.38563,1.38559,1.38562,16.23,True
'2018-03-12T00:09:00',1.3855,1.38552,1.38549,1.38551,34.73,1.38562,1.38564,1.38561,1.38563,41.91,False
'2018-03-12T00:10:00',1.38552,1.38552,1.38545,1.3855,37.22,1.38563,1.38564,1.38555,1.38564,56.28,True
'2018-03-12T00:11:00',1.3855,1.38553,1.3855,1.38551,32.13,1.38563,1.38565,1.38563,1.38563,44.47,False
'2018-03-12T00:12:00',1.38551,1.38553,1.38542,1.38542,48.81,1.38564,1.38566,1.38555,1.38555,67.0,False
'2018-03-12T00:13:00',1.38542,1.38543,1.38538,1.38541,30.96,1.38555,1.38556,1.38551,1.38552,31.6,False
'2018-03-12T00:14:00',1.38541,1.38541,1.38538,1.3854,34.04,1.38553,1.38554,1.3855,1.38552,38.5,False
'2018-03-12T00:15:00',1.3854,1.3854,1.38534,1.38534,36.69,1.38553,1.38555,1.38544,1.38544,39.39,True
'2018-03-12T00:16:00',1.38534,1.3854,1.38534,1.38535,44.89,1.38544,1.38553,1.38544,1.38546,42.14,False
'2018-03-12T00:17:00',1.38535,1.38535,1.38532,1.38532,46.83,1.38544,1.38545,1.38543,1.38544,47.18,False
'2018-03-12T00:18:00',1.38533,1.38533,1.38518,1.38526,67.61,1.38544,1.38545,1.3853,1.38539,65.07,False
'2018-03-12T00:19:00',1.38526,1.38526,1.38521,1.38521,44.02,1.38537,1.38539,1.38532,1.38533,26.62,True
'2018-03-12T00:20:00',1.3852,1.3853,1.3852,1.38527,74.3,1.38533,1.38542,1.38533,1.38541,83.92,True
'2018-03-12T00:21:00',1.38527,1.38528,1.38526,1.38527,22.88,1.38541,1.38543,1.3854,1.38543,28.23,False
'2018-03-12T00:22:00',1.38528,1.38529,1.38518,1.38519,32.18,1.38542,1.38543,1.38532,1.38533,45.17,False
'2018-03-12T00:23:00',1.38519,1.3852,1.38517,1.38517,22.08,1.38532,1.38534,1.3853,1.3853,26.7,False
'2018-03-12T00:24:00',1.38517,1.3852,1.38512,1.38513,45.54,1.38532,1.38534,1.38525,1.38525,34.69,True
'2018-03-12T00:25:00',1.38513,1.38515,1.38511,1.38513,45.03,1.38526,1.38526,1.38523,1.38526,27.36,False
'2018-03-12T00:26:00',1.38513,1.38513,1.38507,1.3851,39.12,1.38526,1.38526,1.3852,1.38523,37.81,True
'2018-03-12T00:27:00',1.3851,1.38524,1.3851,1.38523,80.98,1.38524,1.38536,1.38523,1.38534,118.1,False
'2018-03-12T00:28:00',1.38523,1.38527,1.3852,1.38522,83.82,1.38535,1.38536,1.38531,1.38533,145.99,False
'2018-03-12T00:29:00',1.38521,1.38524,1.38519,1.38519,83.47,1.38533,1.38534,1.38531,1.38533,74.93,True
'2018-03-12T00:30:00',1.3852,1.38524,1.38517,1.38523,53.87,1.38531,1.38536,1.38529,1.38534,66.81,True
'2018-03-12T00:31:00',1.38523,1.38527,1.38521,1.38527,10.8,1.38535,1.38536,1.38534,1.38535,10.11,True
'2018-03-12T00:32:00',1.38527,1.38538,1.38527,1.38533,88.33,1.38536,1.38546,1.38536,1.38545,65.38,True
'2018-03-12T00:33:00',1.38533,1.38537,1.38532,1.38535,44.16,1.38545,1.38546,1.38543,1.38543,35.44,True
'2018-03-12T00:34:00',1.38536,1.38546,1.38536,1.38543,59.62,1.38543,1.38555,1.38543,1.38553,35.8,True
'2018-03-12T00:35:00',1.38543,1.38545,1.38541,1.38544,71.86,1.38553,1.38555,1.38553,1.38555,42.22,False
'2018-03-12T00:36:00',1.38544,1.38546,1.3854,1.38541,67.26,1.38556,1.38556,1.38551,1.38553,56.65,True
'2018-03-12T00:37:00',1.38542,1.38542,1.38533,1.38542,69.44,1.38552,1.38554,1.38543,1.38552,39.32,False
'2018-03-12T00:38:00',1.38542,1.38542,1.38541,1.38541,16.86,1.38552,1.38553,1.38551,1.38552,8.75,True
'2018-03-12T00:39:00',1.38541,1.38541,1.38541,1.38541,20.99,1.38554,1.38554,1.38553,1.38553,23.39,True
'2018-03-12T00:40:00',1.38541,1.38552,1.38541,1.38551,47.45,1.38554,1.38565,1.38553,1.38564,37.67,False
'2018-03-12T00:41:00',1.38551,1.38553,1.38549,1.38549,64.34,1.38564,1.38565,1.38561,1.38563,65.31,True
'2018-03-12T00:42:00',1.38549,1.38551,1.38549,1.3855,34.25,1.38564,1.38564,1.3856,1.38564,21.98,True
'2018-03-12T00:43:00',1.38552,1.38572,1.38552,1.38565,73.16,1.38566,1.38582,1.38561,1.38575,62.96,False
'2018-03-12T00:44:00',1.38565,1.38565,1.38564,1.38564,11.86,1.38576,1.38576,1.38573,1.38574,13.44,False
'2018-03-12T00:45:00',1.38564,1.38565,1.38559,1.38563,31.42,1.38573,1.38574,1.38565,1.38573,41.75,False
'2018-03-12T00:46:00',1.38563,1.38563,1.38562,1.38563,21.87,1.38571,1.38575,1.38568,1.38572,34.42,False
'2018-03-12T00:47:00',1.38563,1.38563,1.38559,1.38562,32.36,1.38573,1.38574,1.38569,1.38572,55.1,False
'2018-03-12T00:48:00',1.38559,1.38559,1.38546,1.38547,73.82,1.38571,1.38571,1.38559,1.3856,69.24,False
'2018-03-12T00:49:00',1.38547,1.38547,1.38541,1.38541,39.01,1.3856,1.3856,1.38552,1.38553,35.38,True
'2018-03-12T00:50:00',1.38542,1.3855,1.38541,1.38549,58.36,1.38553,1.38564,1.38553,1.38562,48.25,False
'2018-03-12T00:51:00',1.38549,1.38549,1.38545,1.38547,34.7,1.38559,1.38563,1.38559,1.38562,25.04,True
'2018-03-12T00:52:00',1.38547,1.38554,1.38547,1.38549,54.68,1.38562,1.38566,1.38562,1.38564,66.55,False
'2018-03-12T00:53:00',1.3855,1.38558,1.38545,1.38545,55.46,1.38564,1.38566,1.38554,1.38556,51.01,False
'2018-03-12T00:54:00',1.38546,1.38549,1.38542,1.38544,40.56,1.38556,1.38561,1.38553,1.38553,23.81,False
'2018-03-12T00:55:00',1.38543,1.38549,1.38531,1.38533,78.04,1.38553,1.38563,1.38542,1.38543,70.35,True
'2018-03-12T00:56:00',1.38534,1.38542,1.38533,1.38537,45.89,1.38545,1.38554,1.38542,1.38545,27.33,True
'2018-03-12T00:57:00',1.38536,1.38542,1.3853,1.3854,45.86,1.38545,1.38552,1.38541,1.38552,30.76,False
'2018-03-12T00:58:00',1.38541,1.38542,1.38529,1.38535,51.82,1.38552,1.38555,1.38538,1.38545,31.2,True
'2018-03-12T00:59:00',1.38539,1.38552,1.38539,1.38552,50.78,1.38549,1.38562,1.38549,1.38562,49.08,False
'2018-03-12T01:00:00',1.38552,1.38552,1.38546,1.38547,65.44,1.38556,1.3856,1.38555,1.38555,46.84,True
'2018-03-12T01:01:00',1.38547,1.38568,1.38547,1.38567,60.65,1.38556,1.3858,1.38555,1.38575,78.48,False
'2018-03-12T01:02:00',1.38565,1.38571,1.38557,1.38563,86.9,1.38575,1.38581,1.3857,1.38571,86.14,False
'2018-03-12T01:03:00',1.38561,1.38564,1.38553,1.38554,57.18,1.38571,1.38571,1.38562,1.38565,30.95,True
'2018-03-12T01:04:00',1.38555,1.38567,1.38555,1.38567,99.14,1.38565,1.38578,1.38565,1.38577,74.71,True
'2018-03-12T01:05:00',1.38567,1.38581,1.38567,1.38575,29.61,1.38577,1.38586,1.38576,1.38584,34.75,True
'2018-03-12T01:06:00',1.38575,1.38578,1.38572,1.38576,18.68,1.38583,1.38585,1.38579,1.38584,21.78,True
'2018-03-12T01:07:00',1.38579,1.3858,1.38575,1.38578,42.97,1.38587,1.3859,1.38585,1.38586,48.87,False
'2018-03-12T01:08:00',1.38583,1.38583,1.38567,1.3857,90.21,1.38593,1.38593,1.38575,1.3858,86.55,False
'2018-03-12T01:09:00',1.3857,1.38571,1.38564,1.38564,30.3,1.38577,1.38582,1.38573,1.38575,35.62,False
'2018-03-12T01:10:00',1.38564,1.38567,1.38564,1.38564,21.13,1.38574,1.38575,1.38572,1.38572,14.25,True
'2018-03-12T01:11:00',1.38564,1.38568,1.38564,1.38564,15.06,1.38573,1.38575,1.38573,1.38573,10.0,False
'2018-03-12T01:12:00',1.38564,1.38564,1.38562,1.38562,15.86,1.38574,1.38576,1.38572,1.38572,18.05,False
'2018-03-12T01:13:00',1.38562,1.38562,1.38562,1.38562,10.11,1.38572,1.38572,1.38569,1.38571,5.0,True
'2018-03-12T01:14:00',1.38562,1.38564,1.38562,1.38563,14.87,1.38571,1.38574,1.38571,1.38574,8.9,True
'2018-03-12T01:15:00',1.38563,1.38569,1.38563,1.38564,44.79,1.38574,1.38577,1.38574,1.38574,26.4,False
'2018-03-12T01:16:00',1.38565,1.38565,1.38547,1.38552,39.69,1.38574,1.38574,1.38559,1.38564,35.29,False
'2018-03-12T01:17:00',1.38552,1.38562,1.38552,1.38553,68.2,1.38564,1.38572,1.38562,1.38562,69.26,False
'2018-03-12T01:18:00',1.38555,1.38555,1.38548,1.3855,30.31,1.38564,1.38564,1.38553,1.38553,23.67,False
'2018-03-12T01:19:00',1.38548,1.3855,1.38544,1.38547,11.1,1.38553,1.38554,1.38548,1.38553,11.19,False
'2018-03-12T01:20:00',1.38547,1.38547,1.38544,1.38545,13.49,1.38554,1.38554,1.38552,1.38553,10.0,True
'2018-03-12T01:21:00',1.38545,1.38559,1.38545,1.38555,33.74,1.38554,1.38568,1.38554,1.38562,29.32,False
'2018-03-12T01:22:00',1.38555,1.38556,1.38553,1.38554,18.87,1.38563,1.38564,1.38562,1.38562,9.0,True
'2018-03-12T01:23:00',1.38558,1.38561,1.38558,1.38558,33.6,1.38562,1.3857,1.38562,1.38566,22.82,True
'2018-03-12T01:24:00',1.38558,1.38563,1.38558,1.38559,55.91,1.38566,1.3857,1.38563,1.38567,48.82,False
'2018-03-12T01:25:00',1.38559,1.38559,1.3855,1.38552,34.32,1.38567,1.38567,1.3856,1.38561,26.51,False
'2018-03-12T01:26:00',1.38552,1.38552,1.38545,1.38545,9.62,1.38557,1.38557,1.38552,1.38554,9.0,False
'2018-03-12T01:27:00',1.38545,1.38545,1.38529,1.38531,26.99,1.38552,1.38552,1.38539,1.38541,18.5,True
'2018-03-12T01:28:00',1.38531,1.38542,1.3853,1.38542,63.96,1.38543,1.38553,1.3854,1.38551,62.9,False
'2018-03-12T01:29:00',1.38541,1.38543,1.38538,1.38539,41.5,1.38551,1.38552,1.38549,1.38549,24.19,True
'2018-03-12T01:30:00',1.38539,1.38553,1.38539,1.38553,79.75,1.38549,1.38562,1.38549,1.38562,49.47,False
'2018-03-12T01:31:00',1.38553,1.38558,1.38542,1.38544,44.91,1.38562,1.38567,1.38554,1.38557,61.01,True
'2018-03-12T01:32:00',1.38545,1.38556,1.38545,1.38553,71.33,1.38558,1.38566,1.38558,1.38563,83.41,True
'2018-03-12T01:33:00',1.38553,1.38559,1.38546,1.38559,87.51,1.38561,1.3857,1.38559,1.38566,79.02,False
'2018-03-12T01:34:00',1.38559,1.38559,1.38551,1.38552,47.54,1.38566,1.3857,1.38562,1.38563,39.75,True
'2018-03-12T01:35:00',1.38552,1.38554,1.38548,1.38553,44.88,1.38563,1.38563,1.38559,1.38563,33.06,True
'2018-03-12T01:36:00',1.38553,1.3856,1.3855,1.38558,49.44,1.38563,1.3857,1.38561,1.38568,38.26,False
'2018-03-12T01:37:00',1.38558,1.38565,1.38556,1.38559,50.66,1.38567,1.38572,1.38565,1.38565,62.26,True
'2018-03-12T01:38:00',1.38559,1.38562,1.38555,1.38559,47.0,1.38568,1.38571,1.38564,1.38569,58.32,True
'2018-03-12T01:39:00',1.38559,1.38564,1.38559,1.38564,41.85,1.3857,1.38573,1.3857,1.38573,35.3,False
'2018-03-12T01:40:00',1.38564,1.38565,1.38563,1.38563,27.93,1.38572,1.38575,1.38571,1.38571,25.2,False
'2018-03-12T01:41:00',1.38563,1.38563,1.38561,1.38561,80.74,1.38572,1.38575,1.3857,1.38571,45.64,True
'2018-03-12T01:42:00',1.38561,1.3857,1.38561,1.38568,85.47,1.38571,1.38579,1.38571,1.38579,54.29,True
'2018-03-12T01:43:00',1.38569,1.38573,1.38569,1.38573,58.82,1.38579,1.38583,1.38579,1.38582,34.01,True
'2018-03-12T01:44:00',1.38573,1.38584,1.38573,1.38578,33.2,1.38584,1.38595,1.38584,1.38589,36.32,False
'2018-03-12T01:45:00',1.38578,1.38579,1.38568,1.38569,46.1,1.38587,1.38587,1.38577,1.38579,45.81,False
'2018-03-12T01:46:00',1.3857,1.38573,1.38564,1.38564,51.91,1.38579,1.3858,1.38577,1.38577,34.17,True
'2018-03-12T01:47:00',1.38565,1.38573,1.38564,1.38566,108.87,1.38578,1.38584,1.38575,1.38575,60.61,False
'2018-03-12T01:48:00',1.38564,1.38564,1.38564,1.38564,3.0,1.38574,1.38574,1.38574,1.38574,3.19,True
'2018-03-12T01:49:00',1.38562,1.38571,1.38561,1.38571,36.01,1.38576,1.38583,1.38574,1.38583,16.97,True
'2018-03-12T01:50:00',1.38571,1.38574,1.38571,1.38573,30.33,1.38583,1.38586,1.38583,1.38586,40.83,True
'2018-03-12T01:51:00',1.38573,1.3858,1.38573,1.38574,43.27,1.38586,1.38591,1.38586,1.38586,56.86,False
'2018-03-12T01:52:00',1.38574,1.38575,1.38571,1.38571,29.42,1.38586,1.38588,1.38584,1.38585,41.5,True
'2018-03-12T01:53:00',1.38571,1.38576,1.38571,1.38572,52.14,1.38583,1.38587,1.38583,1.38585,58.85,True
'2018-03-12T01:54:00',1.38572,1.38584,1.38572,1.38583,151.38,1.38586,1.38595,1.38585,1.38595,118.31,False
'2018-03-12T01:55:00',1.38583,1.38584,1.38576,1.38578,74.4,1.38595,1.38595,1.38587,1.38589,80.33,False
'2018-03-12T01:56:00',1.38578,1.38581,1.38571,1.38571,26.06,1.3859,1.38591,1.38583,1.38583,46.17,False
'2018-03-12T01:57:00',1.38567,1.38567,1.38557,1.38562,81.78,1.3858,1.38581,1.38569,1.38572,80.43,False
'2018-03-12T01:58:00',1.38562,1.38563,1.38554,1.38554,35.24,1.38572,1.38574,1.38566,1.38566,40.44,True
'2018-03-12T01:59:00',1.38554,1.38563,1.38554,1.38561,19.15,1.38566,1.38575,1.38566,1.38573,46.49,False
'2018-03-12T02:00:00',1.38563,1.38563,1.38552,1.38559,58.05,1.38573,1.38573,1.38565,1.38569,82.44,True
'2018-03-12T02:01:00',1.3856,1.38584,1.38559,1.38578,125.61,1.38569,1.38597,1.38569,1.38588,116.81,False
'2018-03-12T02:02:00',1.38578,1.3858,1.38564,1.38564,63.78,1.38588,1.3859,1.38575,1.38575,60.84,True
'2018-03-12T02:03:00',1.38564,1.38572,1.38563,1.38566,73.35,1.38574,1.38582,1.38574,1.38577,67.21,False
'2018-03-12T02:04:00',1.38567,1.38571,1.38563,1.38564,119.82,1.38579,1.38582,1.38575,1.38577,103.09,False
'2018-03-12T02:05:00',1.38564,1.38567,1.38524,1.38533,146.74,1.38578,1.3858,1.38537,1.38545,139.76,True
'2018-03-12T02:06:00',1.38539,1.38552,1.38538,1.38548,104.49,1.38546,1.38562,1.38546,1.38558,75.96,False
'2018-03-12T02:07:00',1.38548,1.38549,1.38534,1.38534,126.13,1.38558,1.38558,1.38541,1.38546,88.76,True
'2018-03-12T02:08:00',1.38534,1.38536,1.38532,1.38536,62.92,1.38546,1.38548,1.38541,1.38548,102.69,False
'2018-03-12T02:09:00',1.38536,1.38536,1.3853,1.38534,67.34,1.38548,1.38548,1.3854,1.38546,91.46,True
'2018-03-12T02:10:00',1.38534,1.38551,1.38533,1.38537,64.82,1.38546,1.38563,1.38546,1.38551,115.26,True
'2018-03-12T02:11:00',1.38538,1.38556,1.38532,1.38538,121.88,1.3855,1.38565,1.38544,1.38551,159.57,False
'2018-03-12T02:12:00',1.38537,1.38545,1.38521,1.38521,78.12,1.3855,1.38553,1.3853,1.38531,85.3,True
'2018-03-12T02:13:00',1.38521,1.38538,1.38521,1.38535,27.5,1.38531,1.38544,1.38531,1.38544,35.93,True
'2018-03-12T02:14:00',1.38535,1.3854,1.38533,1.38536,86.78,1.38545,1.38551,1.38543,1.38551,81.99,False
'2018-03-12T02:15:00',1.38536,1.3854,1.38534,1.38534,70.01,1.38549,1.38553,1.38544,1.38548,73.48,True
'2018-03-12T02:16:00',1.38534,1.38547,1.38532,1.3854,78.92,1.38548,1.38552,1.38547,1.3855,81.77,True
'2018-03-12T02:17:00',1.38538,1.38556,1.38534,1.38549,96.46,1.38549,1.38567,1.38545,1.38562,105.89,False
'2018-03-12T02:18:00',1.3855,1.38557,1.38543,1.38544,79.78,1.38562,1.38567,1.38553,1.38553,67.12,True
'2018-03-12T02:19:00',1.38543,1.38554,1.38543,1.3855,92.68,1.38551,1.38563,1.38551,1.3856,62.42,True
'2018-03-12T02:20:00',1.38551,1.38554,1.38543,1.38553,130.14,1.3856,1.38563,1.38552,1.38561,81.15,False
'2018-03-12T02:21:00',1.38553,1.38553,1.38542,1.38543,98.72,1.38562,1.38562,1.38547,1.38547,65.57,True
'2018-03-12T02:22:00',1.38543,1.38555,1.38538,1.38551,120.66,1.38548,1.38565,1.38546,1.38562,97.37,True
'2018-03-12T02:23:00',1.38551,1.38559,1.38551,1.38553,78.31,1.38563,1.3857,1.38562,1.38563,66.59,True
'2018-03-12T02:24:00',1.38553,1.38559,1.38552,1.38559,96.39,1.38564,1.38568,1.3856,1.38566,60.35,True
'2018-03-12T02:25:00',1.38558,1.38574,1.38558,1.38571,63.36,1.38566,1.38586,1.38566,1.38583,94.23,False
'2018-03-12T02:26:00',1.38571,1.38571,1.38561,1.38561,27.28,1.38583,1.38583,1.38574,1.38574,37.89,True
'2018-03-12T02:27:00',1.38562,1.38565,1.38554,1.38563,89.15,1.38576,1.38578,1.38566,1.38576,71.98,False
'2018-03-12T02:28:00',1.38562,1.38569,1.3856,1.3856,85.24,1.38575,1.38582,1.38571,1.38573,84.72,False
'2018-03-12T02:29:00',1.3856,1.38569,1.38557,1.38557,67.1,1.38572,1.38582,1.3857,1.38571,68.11,False
'2018-03-12T02:30:00',1.38557,1.38557,1.38524,1.38528,108.08,1.38571,1.38571,1.38534,1.38541,119.06,False
'2018-03-12T02:31:00',1.38529,1.38542,1.38526,1.38526,145.73,1.38541,1.38554,1.38535,1.38536,189.8,True
'2018-03-12T02:32:00',1.38526,1.38539,1.3852,1.3853,150.46,1.38535,1.38548,1.3853,1.38539,148.1,True
'2018-03-12T02:33:00',1.3853,1.38545,1.38528,1.38538,53.94,1.38539,1.38553,1.38537,1.38546,75.58,True
'2018-03-12T02:34:00',1.38538,1.3854,1.38537,1.3854,37.9,1.38548,1.3855,1.38545,1.38548,52.15,True
'2018-03-12T02:35:00',1.3854,1.38547,1.38537,1.38542,70.29,1.38549,1.38556,1.38546,1.3855,90.93,True
'2018-03-12T02:36:00',1.38542,1.38553,1.38542,1.38549,21.0,1.3855,1.38559,1.38549,1.38557,26.72,True
'2018-03-12T02:37:00',1.38549,1.38568,1.38548,1.38564,44.78,1.38559,1.38579,1.38558,1.38571,61.91,True
'2018-03-12T02:38:00',1.38561,1.38577,1.3856,1.38572,74.95,1.38573,1.38586,1.38568,1.38581,90.91,False
'2018-03-12T02:39:00',1.38572,1.38572,1.38555,1.38563,85.91,1.38582,1.38582,1.38565,1.38574,106.91,True
'2018-03-12T02:40:00',1.38563,1.3858,1.38563,1.3858,48.41,1.38574,1.3859,1.38574,1.3859,56.49,False
'2018-03-12T02:41:00',1.3858,1.38592,1.38575,1.38578,86.42,1.3859,1.38603,1.38584,1.3859,72.53,False
'2018-03-12T02:42:00',1.3858,1.38584,1.38576,1.38578,78.91,1.38592,1.38595,1.38586,1.38588,79.13,False
'2018-03-12T02:43:00',1.38578,1.38582,1.38571,1.38571,84.38,1.3859,1.38592,1.38581,1.38581,46.92,True
'2018-03-12T02:44:00',1.3857,1.38572,1.38568,1.38572,29.66,1.38581,1.38582,1.38578,1.38582,16.0,True
'2018-03-12T02:45:00',1.38572,1.38579,1.38567,1.38576,76.46,1.38582,1.38591,1.38578,1.38588,53.78,True
'2018-03-12T02:46:00',1.38577,1.38589,1.38569,1.38586,165.85,1.38589,1.38603,1.38581,1.386,204.69,True
'2018-03-12T02:47:00',1.38587,1.38593,1.38587,1.38593,19.1,1.38601,1.38602,1.38597,1.38602,13.75,False
'2018-03-12T02:48:00',1.38594,1.38594,1.3858,1.3858,83.96,1.38602,1.38605,1.38592,1.38592,71.22,True
'2018-03-12T02:49:00',1.38581,1.38586,1.3858,1.38583,105.58,1.38592,1.38598,1.38589,1.38595,91.44,True
'2018-03-12T02:50:00',1.38585,1.38601,1.38585,1.386,84.62,1.38595,1.38614,1.38595,1.38611,63.23,False
'2018-03-12T02:51:00',1.38598,1.38598,1.38584,1.38584,88.68,1.38611,1.38611,1.38594,1.38596,68.4,False
'2018-03-12T02:52:00',1.38585,1.38589,1.38579,1.3858,72.1,1.38595,1.38602,1.38588,1.38591,49.1,True
'2018-03-12T02:53:00',1.3858,1.38591,1.3858,1.38591,50.89,1.38592,1.38603,1.38591,1.38603,45.69,True
'2018-03-12T02:54:00',1.38591,1.386,1.38586,1.38599,119.71,1.38603,1.38613,1.38597,1.38608,78.94,True
'2018-03-12T02:55:00',1.38598,1.38619,1.38598,1.38617,172.65,1.38608,1.38631,1.38608,1.3863,141.33,False
'2018-03-12T02:56:00',1.38617,1.38619,1.38607,1.38615,104.44,1.3863,1.3863,1.38617,1.3863,77.79,True
'2018-03-12T02:57:00',1.38617,1.38625,1.38616,1.3862,52.76,1.38629,1.38637,1.38628,1.38629,49.3,True
'2018-03-12T02:58:00',1.3862,1.38629,1.38619,1.38622,145.18,1.38631,1.38641,1.38631,1.38634,98.03,False
'2018-03-12T02:59:00',1.38622,1.38622,1.38618,1.38618,49.93,1.38634,1.38634,1.38625,1.38626,79.86,True
'2018-03-12T03:00:00',1.38618,1.38638,1.38616,1.38638,70.0,1.38626,1.3865,1.38625,1.38649,78.35,False
'2018-03-12T03:01:00',1.38638,1.38639,1.38633,1.38634,78.64,1.38649,1.38651,1.38644,1.38646,62.78,False
'2018-03-12T03:02:00',1.38635,1.38638,1.38633,1.38634,58.5,1.38646,1.38647,1.38641,1.38643,29.24,False
'2018-03-12T03:03:00',1.38634,1.38634,1.38616,1.38624,109.32,1.38641,1.38641,1.3862,1.38636,97.27,False
'2018-03-12T03:04:00',1.38624,1.38628,1.38612,1.38614,139.12,1.38637,1.3864,1.38626,1.38627,104.52,False
'2018-03-12T03:05:00',1.38614,1.3862,1.38613,1.38614,125.39,1.38627,1.3863,1.38625,1.38626,97.46,False
'2018-03-12T03:06:00',1.38614,1.38614,1.38611,1.38612,99.33,1.38623,1.38628,1.38623,1.38625,97.33,True
'2018-03-12T03:07:00',1.38612,1.3862,1.38612,1.38614,96.99,1.38625,1.38632,1.38625,1.38628,74.0,True
'2018-03-12T03:08:00',1.38614,1.38618,1.38611,1.38618,107.44,1.38628,1.3863,1.38623,1.3863,72.27,False
'2018-03-12T03:09:00',1.38618,1.38622,1.3858,1.3858,128.44,1.3863,1.38632,1.38587,1.38587,88.72,False
'2018-03-12T03:10:00',1.38579,1.38584,1.38571,1.38571,77.72,1.3859,1.38594,1.38581,1.38584,96.77,True
'2018-03-12T03:11:00',1.38571,1.38587,1.3857,1.38582,77.98,1.38584,1.38594,1.38581,1.38594,84.92,True
'2018-03-12T03:12:00',1.38581,1.386,1.38581,1.386,74.68,1.38593,1.38614,1.3859,1.38614,53.7,True
'2018-03-12T03:13:00',1.38602,1.38609,1.38599,1.38604,88.89,1.38614,1.38619,1.38611,1.38616,71.23,True
'2018-03-12T03:14:00',1.38604,1.38616,1.38603,1.38616,55.85,1.38616,1.38627,1.38613,1.38627,50.57,False
'2018-03-12T03:15:00',1.38615,1.38615,1.38609,1.38609,51.69,1.38627,1.38627,1.38619,1.38619,42.67,False
'2018-03-12T03:16:00',1.38611,1.38611,1.386,1.386,85.13,1.38619,1.38619,1.3861,1.3861,56.81,False
'2018-03-12T03:17:00',1.38603,1.38603,1.38592,1.38594,53.42,1.3861,1.3861,1.386,1.38605,34.79,False
'2018-03-12T03:18:00',1.38594,1.38594,1.38588,1.38589,60.35,1.38605,1.38605,1.38598,1.386,32.31,False
'2018-03-12T03:19:00',1.38589,1.38589,1.38585,1.38588,63.41,1.386,1.386,1.38595,1.38595,32.17,False
'2018-03-12T03:20:00',1.3859,1.38592,1.3858,1.3858,43.73,1.38595,1.38602,1.38591,1.38592,31.73,False
'2018-03-12T03:21:00',1.3858,1.38583,1.38576,1.3858,64.3,1.38592,1.38593,1.38587,1.3859,73.9,True
'2018-03-12T03:22:00',1.38579,1.38581,1.38579,1.3858,27.28,1.3859,1.38592,1.3859,1.38591,24.42,False
'2018-03-12T03:23:00',1.3858,1.3858,1.38571,1.38571,54.77,1.38591,1.38591,1.3858,1.38582,72.89,False
'2018-03-12T03:24:00',1.38571,1.38576,1.3856,1.3856,45.45,1.38582,1.38588,1.3857,1.3857,45.34,True
'2018-03-12T03:25:00',1.3856,1.3856,1.3856,1.3856,16.67,1.38571,1.38572,1.38571,1.38571,24.11,False
'2018-03-12T03:26:00',1.38559,1.38559,1.38554,1.38557,69.32,1.38571,1.38571,1.38565,1.38569,84.97,True
'2018-03-12T03:27:00',1.38556,1.38564,1.38553,1.38564,47.84,1.38567,1.38573,1.38563,1.38573,70.2,True
'2018-03-12T03:28:00',1.38564,1.38572,1.38564,1.38568,53.93,1.3857,1.38582,1.3857,1.38578,98.18,False
'2018-03-12T03:29:00',1.38568,1.38569,1.38567,1.38567,147.12,1.38578,1.38581,1.38577,1.38579,113.98,False
'2018-03-12T03:30:00',1.38567,1.38568,1.38563,1.38566,129.58,1.38578,1.38578,1.38573,1.38573,62.34,False
'2018-03-12T03:31:00',1.38565,1.38567,1.38561,1.38561,55.96,1.38573,1.38578,1.38569,1.38569,25.7,True
'2018-03-12T03:32:00',1.3856,1.38568,1.3856,1.38568,66.18,1.38569,1.38575,1.38569,1.38572,56.12,False
'2018-03-12T03:33:00',1.38567,1.38567,1.38562,1.38564,39.56,1.38571,1.38576,1.38571,1.38572,26.8,True
'2018-03-12T03:34:00',1.38564,1.38572,1.38562,1.38568,113.08,1.38574,1.38579,1.38572,1.38575,84.96,False
'2018-03-12T03:35:00',1.38567,1.38569,1.38567,1.38567,50.2,1.38576,1.38576,1.38575,1.38575,37.27,True
'2018-03-12T03:36:00',1.38568,1.38578,1.38564,1.38572,61.39,1.38575,1.38589,1.38572,1.38584,69.6,False
'2018-03-12T03:37:00',1.38574,1.38574,1.38556,1.38563,68.63,1.38586,1.38586,1.38567,1.38571,65.88,True
'2018-03-12T03:38:00',1.38562,1.38565,1.3856,1.38562,63.98,1.38572,1.38573,1.3857,1.38573,54.1,False
'2018-03-12T03:39:00',1.38562,1.38566,1.38561,1.38562,49.07,1.38573,1.38574,1.38571,1.38573,55.7,False
'2018-03-12T03:40:00',1.38563,1.38567,1.38559,1.38559,43.37,1.38572,1.38574,1.38571,1.38571,53.87,True
'2018-03-12T03:41:00',1.3856,1.38561,1.38559,1.3856,85.81,1.38571,1.38572,1.38568,1.38572,63.7,False
'2018-03-12T03:42:00',1.3856,1.38561,1.38557,1.38557,129.12,1.38572,1.38572,1.38566,1.38568,94.31,True
'2018-03-12T03:43:00',1.38557,1.38559,1.38557,1.38558,110.14,1.38568,1.3857,1.38567,1.38569,48.36,True
'2018-03-12T03:44:00',1.38561,1.38565,1.38554,1.38559,69.22,1.38569,1.38576,1.38566,1.3857,54.7,True
'2018-03-12T03:45:00',1.38559,1.38563,1.38558,1.38563,118.27,1.3857,1.38573,1.38566,1.38573,63.37,True
'2018-03-12T03:46:00',1.38567,1.38568,1.38563,1.38564,39.1,1.38575,1.38576,1.38574,1.38574,39.94,True
'2018-03-12T03:47:00',1.38564,1.3857,1.38563,1.38568,45.97,1.38574,1.38576,1.38574,1.38576,38.77,True
'2018-03-12T03:48:00',1.38571,1.38577,1.38571,1.38575,17.99,1.38578,1.38585,1.38578,1.38584,45.12,False
'2018-03-12T03:49:00',1.38576,1.38577,1.38573,1.38574,33.42,1.38585,1.38585,1.38584,1.38585,49.09,True
'2018-03-12T03:50:00',1.38574,1.38583,1.38574,1.38581,53.75,1.38584,1.38592,1.38583,1.38592,45.31,True
'2018-03-12T03:51:00',1.38581,1.38584,1.38581,1.38583,27.21,1.38591,1.38593,1.38589,1.38592,18.18,True
'2018-03-12T03:52:00',1.38583,1.38588,1.38583,1.38586,34.54,1.38593,1.38595,1.38591,1.38594,33.56,False
'2018-03-12T03:53:00',1.38586,1.38586,1.38583,1.38585,34.2,1.38595,1.38595,1.38592,1.38595,39.9,True
'2018-03-12T03:54:00',1.38584,1.38589,1.38584,1.38588,18.04,1.38595,1.38596,1.38595,1.38596,20.13,False
'2018-03-12T03:55:00',1.38586,1.38589,1.38582,1.38586,61.89,1.38593,1.38596,1.38592,1.38595,57.88,True
'2018-03-12T03:56:00',1.38586,1.38587,1.38585,1.38587,34.69,1.38595,1.38596,1.38594,1.38596,41.99,True
'2018-03-12T03:57:00',1.38587,1.38595,1.38583,1.38595,43.32,1.38596,1.38604,1.3859,1.38604,50.78,False
'2018-03-12T03:58:00',1.38595,1.38595,1.38591,1.38594,21.11,1.38604,1.38604,1.38598,1.38602,37.01,True
'2018-03-12T03:59:00',1.38595,1.38595,1.38595,1.38595,24.0,1.38604,1.38605,1.38603,1.38605,49.34,False
'2018-03-12T04:00:00',1.38594,1.38595,1.38594,1.38594,18.1,1.38603,1.38603,1.38601,1.38602,18.41,False
'2018-03-12T04:01:00',1.38592,1.38593,1.38589,1.38592,120.33,1.38601,1.38604,1.38598,1.38602,64.17,True
'2018-03-12T04:02:00',1.38593,1.38595,1.38593,1.38593,17.06,1.38603,1.38603,1.386,1.38601,12.82,False
'2018-03-12T04:03:00',1.38593,1.38593,1.38591,1.38592,63.33,1.38603,1.38603,1.38599,1.38602,40.25,False
'2018-03-12T04:04:00',1.38592,1.38592,1.38591,1.38591,12.18,1.38601,1.38601,1.38599,1.386,7.0,False
'2018-03-12T04:05:00',1.38591,1.38592,1.38574,1.38575,70.24,1.38602,1.38602,1.38585,1.38585,56.76,True
'2018-03-12T04:06:00',1.38575,1.3858,1.38575,1.38576,87.18,1.38586,1.38591,1.38586,1.38587,48.03,True
'2018-03-12T04:07:00',1.38576,1.38581,1.38576,1.3858,30.39,1.38587,1.38592,1.38587,1.38592,20.28,False
'2018-03-12T04:08:00',1.3858,1.38584,1.38577,1.38579,52.29,1.3859,1.38594,1.38587,1.38588,37.36,True
'2018-03-12T04:09:00',1.38578,1.38581,1.38578,1.3858,8.11,1.38588,1.38591,1.38588,1.38588,9.72,False
'2018-03-12T04:10:00',1.38578,1.38578,1.38575,1.38577,19.85,1.38588,1.38588,1.38586,1.38587,12.78,True
'2018-03-12T04:11:00',1.38578,1.38579,1.38578,1.38579,8.29,1.3859,1.3859,1.38588,1.38588,13.65,True
'2018-03-12T04:12:00',1.38579,1.3858,1.38578,1.38579,26.82,1.38589,1.38591,1.38588,1.3859,36.56,True
'2018-03-12T04:13:00',1.38579,1.38584,1.38579,1.38584,14.4,1.38591,1.38594,1.3859,1.38594,37.61,False
'2018-03-12T04:14:00',1.38585,1.38585,1.38582,1.38583,12.43,1.38594,1.38594,1.38592,1.38594,26.8,True
'2018-03-12T04:15:00',1.38583,1.38586,1.38582,1.38586,22.94,1.38594,1.38596,1.38592,1.38595,55.35,False
'2018-03-12T04:16:00',1.38587,1.38587,1.38582,1.38582,25.1,1.38596,1.38596,1.38593,1.38593,44.73,False
'2018-03-12T04:17:00',1.38582,1.38583,1.38581,1.38581,56.45,1.38594,1.38594,1.38592,1.38592,42.52,False
'2018-03-12T04:18:00',1.38581,1.38581,1.38575,1.38575,65.08,1.3859,1.3859,1.38585,1.38587,32.82,True
'2018-03-12T04:19:00',1.38577,1.38581,1.38577,1.3858,16.99,1.38587,1.38591,1.38587,1.38589,19.03,False
'2018-03-12T04:20:00',1.3858,1.38581,1.38575,1.38576,43.96,1.3859,1.38592,1.38585,1.38585,39.32,True
'2018-03-12T04:21:00',1.38575,1.38582,1.38574,1.38581,54.96,1.38585,1.38593,1.38585,1.38593,62.07,False
'2018-03-12T04:22:00',1.38581,1.38582,1.38578,1.38579,42.47,1.38591,1.38592,1.38587,1.38589,46.08,True
'2018-03-12T04:23:00',1.38579,1.38581,1.38579,1.38579,64.38,1.38589,1.38593,1.38589,1.3859,72.15,False
'2018-03-12T04:24:00',1.38579,1.38579,1.38567,1.38568,37.4,1.38589,1.38589,1.38577,1.38577,45.33,True
'2018-03-12T04:25:00',1.38569,1.38579,1.38568,1.38578,78.51,1.38577,1.38589,1.38577,1.38589,66.15,True
'2018-03-12T04:26:00',1.3858,1.38581,1.38578,1.3858,68.85,1.38589,1.38591,1.38589,1.3859,62.5,False
'2018-03-12T04:27:00',1.3858,1.3858,1.38576,1.38577,38.18,1.3859,1.3859,1.38587,1.38588,35.72,False
'2018-03-12T04:28:00',1.38578,1.38578,1.38572,1.38573,52.68,1.38589,1.38589,1.38583,1.38583,41.06,True
'2018-03-12T04:29:00',1.38574,1.3858,1.38574,1.38578,40.88,1.38584,1.38588,1.38584,1.38587,40.76,False
'2018-03-12T04:30:00',1.38577,1.38577,1.38571,1.38575,46.22,1.38587,1.38587,1.3858,1.38586,59.82,True
'2018-03-12T04:31:00',1.38575,1.3858,1.38575,1.38578,28.32,1.38586,1.38592,1.38585,1.38585,36.19,False
'2018-03-12T04:32:00',1.38578,1.38578,1.38576,1.38577,25.15,1.38585,1.38588,1.38582,1.38584,44.2,True
'2018-03-12T04:33:00',1.38573,1.38578,1.38573,1.38577,15.13,1.38584,1.38586,1.38581,1.38585,20.58,False
'2018-03-12T04:34:00',1.38577,1.38579,1.38575,1.38575,39.21,1.38584,1.38589,1.38584,1.38585,57.1,True
'2018-03-12T04:35:00',1.38576,1.38578,1.38575,1.38577,35.54,1.38585,1.38587,1.38584,1.38585,46.4,True
'2018-03-12T04:36:00',1.38575,1.38578,1.38572,1.38578,48.21,1.38585,1.3859,1.38581,1.38589,48.32,False
'2018-03-12T04:37:00',1.38578,1.38578,1.38559,1.38562,64.99,1.38589,1.38589,1.38565,1.38572,54.97,True
'2018-03-12T04:38:00',1.38565,1.38574,1.38561,1.38574,44.12,1.38572,1.38584,1.38571,1.38584,31.94,True
'2018-03-12T04:39:00',1.38574,1.38583,1.38572,1.38581,92.04,1.38584,1.38592,1.38584,1.38591,83.87,False
'2018-03-12T04:40:00',1.3858,1.3858,1.38577,1.3858,55.93,1.38589,1.38589,1.38587,1.38589,47.96,True
'2018-03-12T04:41:00',1.3858,1.38582,1.38579,1.38581,43.47,1.38589,1.38593,1.38588,1.38591,30.22,False
'2018-03-12T04:42:00',1.38582,1.38584,1.38577,1.38577,118.09,1.38591,1.38593,1.38586,1.38589,77.08,False
'2018-03-12T04:43:00',1.38577,1.38577,1.38574,1.38575,24.58,1.38587,1.38587,1.38582,1.38585,13.91,True
'2018-03-12T04:44:00',1.38574,1.38584,1.3857,1.38584,50.26,1.38584,1.38593,1.38581,1.38593,42.56,False
'2018-03-12T04:45:00',1.38582,1.38584,1.38578,1.38581,75.04,1.38593,1.38593,1.38587,1.3859,52.18,False
'2018-03-12T04:46:00',1.3858,1.3858,1.38575,1.38576,61.12,1.3859,1.3859,1.38584,1.38586,39.06,False
'2018-03-12T04:47:00',1.38576,1.38576,1.38572,1.38573,20.51,1.38585,1.38586,1.38581,1.38584,22.12,True
'2018-03-12T04:48:00',1.38574,1.38574,1.38574,1.38574,5.87,1.38584,1.38584,1.38582,1.38582,6.82,False
'2018-03-12T04:49:00',1.38576,1.38576,1.38566,1.38566,33.06,1.38584,1.38584,1.38575,1.38575,33.84,True
'2018-03-12T04:50:00',1.38566,1.38568,1.38566,1.38566,20.01,1.38576,1.38578,1.38575,1.38578,18.72,True
'2018-03-12T04:51:00',1.38565,1.38575,1.38565,1.38574,29.37,1.38576,1.38585,1.38575,1.38585,24.34,False
'2018-03-12T04:52:00',1.38574,1.38574,1.38573,1.38573,12.31,1.38585,1.38585,1.38582,1.38583,12.92,False
'2018-03-12T04:53:00',1.38572,1.38572,1.38566,1.38567,23.99,1.38583,1.38583,1.38577,1.38577,23.0,True
'2018-03-12T04:54:00',1.38567,1.38573,1.38567,1.38573,23.61,1.38577,1.38583,1.38576,1.38583,25.35,True
'2018-03-12T04:55:00',1.38572,1.38574,1.38572,1.38573,19.37,1.38584,1.38584,1.38583,1.38584,23.24,False
'2018-03-12T04:56:00',1.38573,1.38573,1.38559,1.38566,73.97,1.38584,1.38584,1.38565,1.38576,43.95,True
'2018-03-12T04:57:00',1.38567,1.38586,1.38567,1.38583,98.16,1.38576,1.38596,1.38576,1.38594,60.99,True
'2018-03-12T04:58:00',1.38584,1.386,1.38584,1.386,29.74,1.38595,1.38608,1.38594,1.38608,19.75,False
'2018-03-12T04:59:00',1.38601,1.38602,1.38587,1.38593,59.78,1.3861,1.38613,1.38599,1.38605,56.7,False
'2018-03-12T05:00:00',1.38592,1.38594,1.3859,1.38594,22.45,1.38605,1.38605,1.38599,1.38602,19.0,False
'2018-03-12T05:01:00',1.38592,1.38592,1.38587,1.38587,45.4,1.38602,1.38602,1.38593,1.38599,23.5,True
'2018-03-12T05:02:00',1.38588,1.38589,1.38588,1.38589,32.87,1.38599,1.386,1.38598,1.38599,22.49,False
'2018-03-12T05:03:00',1.38589,1.3859,1.38588,1.38589,26.08,1.38599,1.386,1.38598,1.38598,12.0,False
'2018-03-12T05:04:00',1.38589,1.38589,1.38586,1.38587,19.6,1.38598,1.38599,1.38598,1.38599,9.44,True
'2018-03-12T05:05:00',1.38587,1.38592,1.38582,1.38592,48.36,1.38599,1.38603,1.38592,1.38602,42.55,True
'2018-03-12T05:06:00',1.38589,1.38592,1.38589,1.38592,13.13,1.38599,1.38603,1.38599,1.38603,7.4,True
'2018-03-12T05:07:00',1.38592,1.38594,1.38592,1.38593,22.81,1.38603,1.38605,1.38603,1.38603,20.52,True
'2018-03-12T05:08:00',1.38592,1.38593,1.38591,1.38593,16.14,1.38606,1.38606,1.38604,1.38604,22.25,True
'2018-03-12T05:09:00',1.38593,1.38595,1.38588,1.38595,24.27,1.38602,1.38605,1.386,1.38605,25.79,False
'2018-03-12T05:10:00',1.38595,1.38595,1.38589,1.38593,29.71,1.38605,1.38605,1.386,1.38604,27.08,False
'2018-03-12T05:11:00',1.38593,1.38593,1.38592,1.38592,7.86,1.38604,1.38605,1.38603,1.38603,11.42,False
'2018-03-12T05:12:00',1.38591,1.38595,1.38591,1.38592,14.93,1.38604,1.38604,1.38603,1.38603,22.73,True
'2018-03-12T05:13:00',1.38592,1.38595,1.38591,1.38593,33.25,1.38603,1.38604,1.38602,1.38604,44.64,False
'2018-03-12T05:14:00',1.38593,1.38593,1.3859,1.38591,36.03,1.38604,1.38604,1.38598,1.38602,44.85,False
'2018-03-12T05:15:00',1.38591,1.38591,1.38577,1.38577,51.69,1.38602,1.38602,1.38589,1.38589,43.48,True
'2018-03-12T05:16:00',1.38579,1.38583,1.38577,1.3858,39.76,1.38589,1.38594,1.38587,1.38591,38.14,True
'2018-03-12T05:17:00',1.38581,1.3859,1.38581,1.38586,48.79,1.38591,1.38601,1.38591,1.386,53.28,True
'2018-03-12T05:18:00',1.38586,1.38588,1.38586,1.38588,30.2,1.386,1.38602,1.386,1.38601,17.87,False
'2018-03-12T05:19:00',1.38588,1.3859,1.38586,1.38588,44.65,1.38601,1.38603,1.38599,1.38601,31.5,False
'2018-03-12T05:20:00',1.38588,1.38592,1.38581,1.38581,55.29,1.38601,1.38602,1.38594,1.38594,46.99,False
'2018-03-12T05:21:00',1.38581,1.38581,1.3858,1.38581,11.86,1.38595,1.38595,1.38592,1.38592,12.58,True
'2018-03-12T05:22:00',1.38581,1.38581,1.3858,1.38581,26.94,1.38592,1.38595,1.38592,1.38595,19.16,True
'2018-03-12T05:23:00',1.38581,1.38589,1.3858,1.38587,45.36,1.38595,1.38601,1.38593,1.38601,40.25,False
'2018-03-12T05:24:00',1.38587,1.38588,1.38583,1.38585,32.15,1.38601,1.38601,1.38596,1.38599,30.09,True
'2018-03-12T05:25:00',1.38583,1.38594,1.38582,1.38587,56.84,1.38596,1.38603,1.38595,1.38601,60.99,True
'2018-03-12T05:26:00',1.38587,1.38593,1.38582,1.38593,58.81,1.38601,1.38606,1.38595,1.38605,66.48,False
'2018-03-12T05:27:00',1.38593,1.38593,1.3859,1.38591,11.24,1.38605,1.38605,1.386,1.38601,11.09,False
'2018-03-12T05:28:00',1.38591,1.38592,1.3859,1.3859,20.96,1.38601,1.38604,1.38601,1.38601,29.19,False
'2018-03-12T05:29:00',1.38591,1.38591,1.38552,1.38564,87.25,1.38602,1.38602,1.3856,1.38575,66.27,True
'2018-03-12T05:30:00',1.38566,1.38571,1.38565,1.38569,39.42,1.38575,1.38579,1.38575,1.38579,26.54,False
'2018-03-12T05:31:00',1.38568,1.3857,1.38568,1.38569,72.77,1.38578,1.38581,1.38576,1.38578,39.5,False
'2018-03-12T05:32:00',1.38569,1.38569,1.38566,1.38568,46.27,1.38577,1.38578,1.38575,1.38575,37.63,True
'2018-03-12T05:33:00',1.38569,1.38573,1.38567,1.38571,41.8,1.38575,1.38582,1.38575,1.3858,41.11,True
'2018-03-12T05:34:00',1.38569,1.38602,1.38569,1.38594,93.04,1.38579,1.38612,1.38579,1.38605,101.25,True
'2018-03-12T05:35:00',1.38594,1.38602,1.38594,1.38602,51.35,1.38606,1.38613,1.38606,1.38613,36.97,False
'2018-03-12T05:36:00',1.38601,1.38601,1.3859,1.38601,30.48,1.38611,1.38612,1.38602,1.38612,44.68,True
'2018-03-12T05:37:00',1.386,1.3862,1.386,1.38605,130.77,1.3861,1.38631,1.3861,1.3861,187.47,False
'2018-03-12T05:38:00',1.38605,1.38605,1.38583,1.38583,126.67,1.3861,1.38611,1.38593,1.38595,171.5,True
'2018-03-12T05:39:00',1.38583,1.38601,1.38583,1.38601,86.87,1.38594,1.38612,1.38592,1.3861,111.62,False
'2018-03-12T05:40:00',1.38599,1.38604,1.38591,1.38601,101.84,1.3861,1.38616,1.38602,1.3861,151.73,True
'2018-03-12T05:41:00',1.38601,1.38603,1.38592,1.38603,88.66,1.38609,1.38612,1.38602,1.38612,105.7,False
'2018-03-12T05:42:00',1.38603,1.38603,1.38593,1.38601,62.25,1.38614,1.38614,1.38603,1.38613,78.13,False
'2018-03-12T05:43:00',1.38601,1.38601,1.38592,1.38597,50.26,1.38613,1.38613,1.38601,1.38609,70.82,True
'2018-03-12T05:44:00',1.386,1.38603,1.38597,1.386,63.4,1.3861,1.38612,1.38608,1.3861,52.44,False
'2018-03-12T05:45:00',1.38599,1.386,1.38589,1.38589,48.34,1.38609,1.38609,1.386,1.386,52.28,True
'2018-03-12T05:46:00',1.38591,1.386,1.38591,1.38595,49.32,1.386,1.38609,1.386,1.38607,37.35,False
'2018-03-12T05:47:00',1.38597,1.38597,1.38589,1.38593,49.17,1.38607,1.38607,1.38598,1.38604,41.57,False
'2018-03-12T05:48:00',1.38592,1.38597,1.38588,1.38592,60.22,1.38604,1.38606,1.38599,1.38601,43.05,True
'2018-03-12T05:49:00',1.38591,1.38593,1.38589,1.38593,61.56,1.38601,1.38603,1.38598,1.38602,45.58,True
'2018-03-12T05:50:00',1.38593,1.38608,1.3859,1.38601,141.37,1.38603,1.38618,1.38599,1.38613,228.52,False
'2018-03-12T05:51:00',1.38601,1.38602,1.38594,1.38599,99.73,1.38611,1.38611,1.38603,1.38609,116.99,False
'2018-03-12T05:52:00',1.38599,1.386,1.3859,1.38594,99.22,1.3861,1.3861,1.386,1.38604,115.48,False
'2018-03-12T05:53:00',1.38596,1.38596,1.3859,1.38592,94.32,1.38604,1.38604,1.386,1.38602,89.74,True
'2018-03-12T05:54:00',1.38594,1.38595,1.38591,1.38593,96.44,1.38602,1.38603,1.38601,1.38602,103.14,False
'2018-03-12T05:55:00',1.38593,1.38595,1.38591,1.38591,109.95,1.38602,1.38603,1.386,1.38602,119.93,True
'2018-03-12T05:56:00',1.38593,1.38595,1.38592,1.38592,90.34,1.38602,1.38604,1.38601,1.38603,85.76,True
'2018-03-12T05:57:00',1.38592,1.38604,1.38591,1.38602,104.0,1.38603,1.38615,1.38602,1.38615,142.85,True
'2018-03-12T05:58:00',1.38603,1.38606,1.38597,1.38603,120.97,1.38615,1.38617,1.38605,1.38616,160.79,True
'2018-03-12T05:59:00',1.38603,1.38606,1.38601,1.38605,114.62,1.38616,1.38617,1.38613,1.38617,134.48,False
'2018-03-12T06:00:00',1.38604,1.38607,1.38598,1.386,111.08,1.38616,1.3862,1.38609,1.38613,116.38,True
'2018-03-12T06:01:00',1.386,1.38607,1.38598,1.38604,70.92,1.38613,1.38615,1.38609,1.38611,85.08,False
'2018-03-12T06:02:00',1.38603,1.38605,1.38601,1.38601,27.12,1.38614,1.38614,1.3861,1.38611,27.09,False
'2018-03-12T06:03:00',1.38601,1.38601,1.38598,1.38599,23.29,1.38611,1.38611,1.38608,1.3861,34.77,False
'2018-03-12T06:04:00',1.38599,1.38599,1.38588,1.38589,41.87,1.38609,1.38609,1.38597,1.38597,18.12,False
'2018-03-12T06:05:00',1.38588,1.38589,1.38581,1.38581,98.91,1.38597,1.386,1.3859,1.3859,55.99,False
'2018-03-12T06:06:00',1.38581,1.38583,1.38572,1.38572,133.41,1.3859,1.38591,1.38582,1.38583,81.89,False
'2018-03-12T06:07:00',1.38572,1.38577,1.38561,1.3857,174.96,1.38583,1.38584,1.38572,1.38583,122.65,True
'2018-03-12T06:08:00',1.3857,1.38572,1.38569,1.38572,64.14,1.38583,1.38584,1.3858,1.38583,56.77,True
'2018-03-12T06:09:00',1.38572,1.3858,1.38572,1.38576,178.59,1.38583,1.38593,1.38581,1.38588,192.0,False
'2018-03-12T06:10:00',1.38576,1.38586,1.38555,1.38555,163.81,1.38589,1.38594,1.38567,1.38568,172.6,True
'2018-03-12T06:11:00',1.38557,1.38569,1.38556,1.38567,108.65,1.3857,1.38581,1.38568,1.38578,116.47,False
'2018-03-12T06:12:00',1.38566,1.38567,1.38553,1.3856,213.26,1.38578,1.38578,1.38562,1.38574,254.71,False
'2018-03-12T06:13:00',1.3856,1.38566,1.38558,1.38558,92.6,1.38574,1.38579,1.38568,1.38568,104.79,True
'2018-03-12T06:14:00',1.38557,1.38565,1.38557,1.38563,63.7,1.38568,1.38577,1.38568,1.38576,71.88,False
'2018-03-12T06:15:00',1.38565,1.38566,1.38558,1.38561,60.99,1.38576,1.38578,1.38569,1.38575,73.86,True
'2018-03-12T06:16:00',1.38566,1.38575,1.38565,1.38572,16.02,1.38575,1.38584,1.38575,1.38581,26.69,False
'2018-03-12T06:17:00',1.38572,1.38572,1.38566,1.38566,24.98,1.38581,1.38581,1.38577,1.38577,39.07,False
'2018-03-12T06:18:00',1.38568,1.38576,1.38555,1.38555,96.38,1.38579,1.38584,1.38563,1.38566,116.52,True
'2018-03-12T06:19:00',1.38556,1.38574,1.38549,1.38562,124.33,1.38566,1.38582,1.38558,1.38574,127.63,False
'2018-03-12T06:20:00',1.3856,1.38569,1.38558,1.38558,88.29,1.38574,1.3858,1.38567,1.38567,90.4,True
'2018-03-12T06:21:00',1.38559,1.38567,1.38559,1.38567,39.4,1.38567,1.38579,1.38567,1.38579,24.7,False
'2018-03-12T06:22:00',1.38567,1.38572,1.38565,1.38568,53.17,1.38579,1.38583,1.38577,1.38577,43.02,False
'2018-03-12T06:23:00',1.38566,1.38569,1.38565,1.38567,65.43,1.38577,1.3858,1.38577,1.38578,29.56,False
'2018-03-12T06:24:00',1.38565,1.3857,1.38563,1.38567,82.5,1.38578,1.3858,1.38575,1.38578,54.61,True
'2018-03-12T06:25:00',1.38567,1.3858,1.38567,1.3857,43.15,1.38578,1.3859,1.38578,1.38579,41.7,True
'2018-03-12T06:26:00',1.3857,1.38583,1.3857,1.38582,39.58,1.38579,1.38591,1.38579,1.3859,56.46,False
'2018-03-12T06:27:00',1.38582,1.38583,1.38579,1.3858,49.12,1.38591,1.38594,1.38587,1.38591,85.12,True
'2018-03-12T06:28:00',1.3858,1.38583,1.38579,1.38581,35.49,1.38591,1.38593,1.3859,1.38591,61.68,True
'2018-03-12T06:29:00',1.38581,1.38585,1.38572,1.38582,39.68,1.3859,1.38593,1.38583,1.38592,45.11,False
'2018-03-12T06:30:00',1.38581,1.38582,1.38579,1.3858,45.35,1.38592,1.38592,1.38586,1.38591,71.83,False
'2018-03-12T06:31:00',1.3858,1.38581,1.38576,1.3858,22.34,1.38591,1.38591,1.38585,1.3859,33.94,False
'2018-03-12T06:32:00',1.38578,1.38581,1.38574,1.3858,42.76,1.38588,1.38592,1.38584,1.38589,63.47,True
'2018-03-12T06:33:00',1.3858,1.38581,1.3858,1.3858,19.63,1.38589,1.38592,1.38589,1.38591,37.8,True
'2018-03-12T06:34:00',1.3858,1.38591,1.38579,1.38583,121.4,1.38591,1.38602,1.38591,1.38598,108.46,True
'2018-03-12T06:35:00',1.38585,1.38589,1.38583,1.38588,88.2,1.38598,1.386,1.38597,1.386,86.33,False
'2018-03-12T06:36:00',1.38587,1.38587,1.38571,1.3858,82.16,1.386,1.386,1.38581,1.3859,74.96,False
'2018-03-12T06:37:00',1.38582,1.38583,1.38569,1.38578,88.79,1.3859,1.38595,1.38575,1.38588,64.92,True
'2018-03-12T06:38:00',1.38578,1.3859,1.38578,1.3859,65.31,1.38588,1.38601,1.38587,1.386,57.75,False
'2018-03-12T06:39:00',1.3859,1.38592,1.38584,1.38588,23.97,1.38601,1.38602,1.38597,1.38599,24.46,False
'2018-03-12T06:40:00',1.38589,1.38589,1.38582,1.38582,37.12,1.38599,1.38599,1.38591,1.38594,42.11,False
'2018-03-12T06:41:00',1.38581,1.38582,1.38576,1.38579,28.09,1.38594,1.38595,1.38585,1.38588,35.21,False
'2018-03-12T06:42:00',1.38579,1.38579,1.38576,1.38578,17.0,1.38588,1.38588,1.38582,1.38587,27.29,True
'2018-03-12T06:43:00',1.38578,1.3858,1.38577,1.38578,24.47,1.38588,1.38589,1.38586,1.38589,45.11,True
'2018-03-12T06:44:00',1.38578,1.38581,1.38578,1.3858,15.0,1.38589,1.38591,1.38589,1.38589,20.73,True
'2018-03-12T06:45:00',1.38578,1.38587,1.38576,1.38583,37.81,1.38592,1.38595,1.3859,1.38594,77.3,True
'2018-03-12T06:46:00',1.38583,1.38584,1.38581,1.38583,32.35,1.38595,1.38596,1.38594,1.38596,57.81,True
'2018-03-12T06:47:00',1.38583,1.38589,1.38579,1.38589,57.79,1.38596,1.38602,1.38587,1.38601,98.07,False
'2018-03-12T06:48:00',1.38587,1.38587,1.38577,1.38579,51.96,1.38599,1.386,1.38584,1.3859,91.13,True
'2018-03-12T06:49:00',1.3858,1.38586,1.38578,1.38586,46.77,1.38591,1.386,1.38591,1.386,62.05,False
'2018-03-12T06:50:00',1.38587,1.38588,1.38581,1.38583,74.32,1.38598,1.38599,1.38593,1.38595,69.1,False
'2018-03-12T06:51:00',1.38583,1.38594,1.38577,1.38579,83.56,1.38594,1.38603,1.38586,1.38592,82.54,True
'2018-03-12T06:52:00',1.38581,1.38583,1.38581,1.38581,20.2,1.38593,1.38594,1.3859,1.38591,39.82,True
'2018-03-12T06:53:00',1.38581,1.38588,1.38577,1.38587,45.42,1.38591,1.38601,1.38586,1.38598,55.23,False
'2018-03-12T06:54:00',1.38586,1.38586,1.38577,1.38577,36.83,1.38599,1.38599,1.38586,1.38588,29.9,True
'2018-03-12T06:55:00',1.38577,1.38578,1.38576,1.38578,81.93,1.38588,1.38589,1.38586,1.38588,93.29,True
'2018-03-12T06:56:00',1.38578,1.3858,1.38569,1.3858,77.59,1.38588,1.38589,1.38582,1.38589,107.35,True
'2018-03-12T06:57:00',1.38581,1.38584,1.38581,1.38584,15.12,1.3859,1.38593,1.3859,1.38591,31.58,True
'2018-03-12T06:58:00',1.38579,1.38587,1.38579,1.38586,31.53,1.38591,1.38594,1.38591,1.38593,31.66,False
'2018-03-12T06:59:00',1.38586,1.38586,1.3858,1.38583,69.87,1.38592,1.38595,1.3859,1.38592,103.37,True
'2018-03-12T07:00:00',1.38583,1.38585,1.38582,1.38584,43.83,1.38592,1.38594,1.38591,1.38593,57.15,False
'2018-03-12T07:01:00',1.38583,1.38584,1.38582,1.38584,43.05,1.38593,1.38593,1.38589,1.38593,44.46,False
'2018-03-12T07:02:00',1.38584,1.38584,1.38575,1.38576,49.56,1.38593,1.38593,1.38584,1.38584,46.39,False
'2018-03-12T07:03:00',1.38576,1.38576,1.38569,1.38572,40.81,1.38585,1.38585,1.38579,1.38579,31.87,False
'2018-03-12T07:04:00',1.38573,1.38573,1.38551,1.38553,45.94,1.38579,1.38579,1.3856,1.38562,62.38,True
'2018-03-12T07:05:00',1.38553,1.38562,1.38552,1.38554,58.57,1.38562,1.38571,1.38562,1.38565,71.06,False
'2018-03-12T07:06:00',1.38552,1.38561,1.38552,1.38553,59.91,1.38564,1.38572,1.38563,1.38564,70.63,True
'2018-03-12T07:07:00',1.38553,1.38558,1.38552,1.38554,63.55,1.38564,1.38569,1.38562,1.38563,72.02,True
'2018-03-12T07:08:00',1.38552,1.38562,1.38552,1.38558,141.46,1.38563,1.38571,1.38563,1.3857,120.35,True
'2018-03-12T07:09:00',1.38559,1.3857,1.38558,1.3856,97.6,1.3857,1.38581,1.3857,1.38571,118.49,True
'2018-03-12T07:10:00',1.3856,1.38592,1.3856,1.38573,102.13,1.38571,1.38602,1.38571,1.38586,107.87,True
'2018-03-12T07:11:00',1.38573,1.38585,1.38572,1.38585,64.39,1.38587,1.38595,1.3858,1.38595,68.59,False
'2018-03-12T07:12:00',1.38585,1.38585,1.38582,1.38582,25.12,1.38595,1.38595,1.38587,1.38591,64.5,True
'2018-03-12T07:13:00',1.38579,1.38582,1.38566,1.38582,50.36,1.38592,1.38592,1.38575,1.38592,67.05,False
'2018-03-12T07:14:00',1.38581,1.38581,1.38578,1.3858,65.02,1.38588,1.38592,1.38587,1.38591,36.51,False
'2018-03-12T07:15:00',1.38581,1.38582,1.38578,1.3858,45.31,1.38592,1.38593,1.38587,1.3859,49.04,False
'2018-03-12T07:16:00',1.3858,1.38582,1.38579,1.3858,49.71,1.38591,1.38592,1.38589,1.38589,41.02,False
'2018-03-12T07:17:00',1.38581,1.38582,1.38567,1.38567,70.94,1.38591,1.38591,1.38575,1.38575,78.21,False
'2018-03-12T07:18:00',1.38567,1.38568,1.38561,1.38561,22.06,1.38575,1.38576,1.3857,1.3857,48.93,True
'2018-03-12T07:19:00',1.38561,1.38565,1.38551,1.38564,109.66,1.38568,1.38575,1.38562,1.38575,95.76,True
'2018-03-12T07:20:00',1.38565,1.38576,1.38565,1.38574,94.59,1.38575,1.38587,1.38575,1.38582,96.02,False
'2018-03-12T07:21:00',1.38572,1.38573,1.38567,1.38567,47.76,1.38582,1.38584,1.38576,1.38576,49.77,False
'2018-03-12T07:22:00',1.38567,1.38567,1.3856,1.3856,35.12,1.38576,1.38577,1.3857,1.3857,44.22,False
'2018-03-12T07:23:00',1.3856,1.3856,1.38546,1.38548,127.03,1.3857,1.3857,1.38555,1.38558,117.72,False
'2018-03-12T07:24:00',1.38548,1.38554,1.38546,1.38547,96.55,1.38558,1.38563,1.38554,1.38555,95.9,True
'2018-03-12T07:25:00',1.38547,1.3856,1.38541,1.38552,110.32,1.38555,1.38571,1.3855,1.38561,137.95,False
'2018-03-12T07:26:00',1.38551,1.38558,1.3855,1.3855,52.46,1.38562,1.38567,1.38559,1.38561,48.05,False
'2018-03-12T07:27:00',1.3855,1.38554,1.38548,1.38548,47.51,1.38561,1.38564,1.38557,1.38558,100.57,False
'2018-03-12T07:28:00',1.38548,1.38554,1.38547,1.38547,55.8,1.38558,1.38566,1.38555,1.38556,96.82,True
'2018-03-12T07:29:00',1.38547,1.3855,1.38545,1.38548,59.63,1.38557,1.38558,1.38556,1.38557,55.5,True
'2018-03-12T07:30:00',1.38547,1.38549,1.38547,1.38549,17.87,1.38558,1.38558,1.38555,1.38557,21.13,False
'2018-03-12T07:31:00',1.38547,1.38549,1.38546,1.38546,11.99,1.38556,1.38557,1.38552,1.38554,16.43,False
'2018-03-12T07:32:00',1.38545,1.38545,1.38542,1.38543,13.92,1.38552,1.38552,1.38551,1.38552,17.9,True
'2018-03-12T07:33:00',1.38543,1.3855,1.38543,1.38549,31.34,1.38551,1.38558,1.38551,1.38556,35.66,False
'2018-03-12T07:34:00',1.38549,1.38555,1.38545,1.38546,26.22,1.38556,1.38563,1.38553,1.38555,41.01,True
'2018-03-12T07:35:00',1.38546,1.38551,1.38544,1.38551,27.14,1.38554,1.38561,1.38553,1.38561,31.83,True
'2018-03-12T07:36:00',1.38551,1.38558,1.3855,1.38553,55.92,1.38561,1.38566,1.3856,1.38561,71.18,True
'2018-03-12T07:37:00',1.38553,1.3856,1.38548,1.3856,64.32,1.38561,1.3857,1.38557,1.38568,79.05,False
'2018-03-12T07:38:00',1.3856,1.38562,1.38557,1.38558,52.05,1.38566,1.38573,1.38566,1.38568,47.91,True
'2018-03-12T07:39:00',1.38558,1.38561,1.38558,1.38561,16.21,1.38568,1.3857,1.38567,1.3857,17.49,False
'2018-03-12T07:40:00',1.38561,1.38561,1.38559,1.38559,13.51,1.3857,1.3857,1.38564,1.38564,15.77,False
'2018-03-12T07:41:00',1.38559,1.38559,1.38556,1.38557,14.36,1.38565,1.38566,1.38565,1.38566,11.36,True
'2018-03-12T07:42:00',1.38557,1.38566,1.38556,1.38563,50.88,1.38568,1.38573,1.38567,1.3857,43.43,False
'2018-03-12T07:43:00',1.38563,1.38563,1.3856,1.3856,9.52,1.38572,1.38572,1.3857,1.38572,7.57,True
'2018-03-12T07:44:00',1.3856,1.3862,1.3856,1.38615,77.17,1.38572,1.38631,1.38572,1.38625,104.43,False
'2018-03-12T07:45:00',1.38615,1.38622,1.38614,1.38614,79.53,1.38626,1.38632,1.38624,1.38624,128.95,False
'2018-03-12T07:46:00',1.38615,1.38623,1.38602,1.38603,59.55,1.38624,1.38629,1.3861,1.38611,42.75,False
'2018-03-12T07:47:00',1.38603,1.38604,1.38575,1.38583,76.52,1.38614,1.38614,1.38585,1.38594,90.79,False
'2018-03-12T07:48:00',1.38586,1.38586,1.38575,1.38578,94.49,1.38595,1.38595,1.38584,1.38587,79.84,True
'2018-03-12T07:49:00',1.38579,1.38604,1.38578,1.38599,81.74,1.38587,1.38615,1.38587,1.38609,57.77,True
'2018-03-12T07:50:00',1.38599,1.38602,1.38599,1.38601,30.52,1.38608,1.38611,1.38608,1.38611,44.85,True
'2018-03-12T07:51:00',1.38602,1.38609,1.38601,1.38603,61.92,1.38612,1.38619,1.3861,1.38611,56.67,False
'2018-03-12T07:52:00',1.38603,1.38603,1.38599,1.38602,31.16,1.38611,1.38611,1.38607,1.38611,34.79,False
'2018-03-12T07:53:00',1.38602,1.38604,1.386,1.38602,24.0,1.38609,1.38613,1.38605,1.3861,41.41,False
'2018-03-12T07:54:00',1.38602,1.38604,1.38575,1.38575,41.84,1.38611,1.38612,1.38584,1.38584,50.47,True
'2018-03-12T07:55:00',1.38573,1.38584,1.38573,1.38583,68.72,1.38583,1.38592,1.38583,1.38592,70.32,True
'2018-03-12T07:56:00',1.38583,1.386,1.38582,1.386,31.6,1.38592,1.38609,1.38592,1.38609,42.89,True
'2018-03-12T07:57:00',1.38598,1.38608,1.38598,1.38605,45.99,1.38607,1.38619,1.38607,1.38616,46.47,True
'2018-03-12T07:58:00',1.38606,1.38607,1.38606,1.38607,40.65,1.38617,1.38618,1.38614,1.38614,31.3,True
'2018-03-12T07:59:00',1.38607,1.3863,1.38607,1.38628,59.72,1.38615,1.38634,1.38615,1.38634,99.06,False
'2018-03-12T08:00:00',1.38627,1.38627,1.38612,1.38616,79.26,1.38633,1.38634,1.38622,1.38624,83.72,False
'2018-03-12T08:01:00',1.38616,1.38616,1.3857,1.38572,135.78,1.38624,1.38625,1.38581,1.38581,116.3,False
'2018-03-12T08:02:00',1.38572,1.38574,1.38549,1.3857,147.55,1.38583,1.38584,1.38558,1.38581,111.19,True
'2018-03-12T08:03:00',1.38571,1.38571,1.3857,1.38571,20.87,1.38581,1.38581,1.38579,1.3858,17.0,True
'2018-03-12T08:04:00',1.38571,1.38579,1.3857,1.38578,70.31,1.3858,1.38587,1.38578,1.38586,60.1,False
'2018-03-12T08:05:00',1.38578,1.38578,1.38569,1.38571,31.51,1.38586,1.38586,1.3858,1.3858,23.13,False
'2018-03-12T08:06:00',1.3857,1.3857,1.38561,1.3857,44.85,1.3858,1.3858,1.38566,1.38574,23.12,False
'2018-03-12T08:07:00',1.38571,1.38574,1.38562,1.38562,33.81,1.38575,1.3858,1.38569,1.38569,26.56,False
'2018-03-12T08:08:00',1.38562,1.38563,1.38552,1.3856,44.93,1.38569,1.38569,1.38562,1.38568,30.74,True
'2018-03-12T08:09:00',1.38561,1.38599,1.38561,1.38598,105.94,1.38572,1.3861,1.38572,1.38607,87.64,True
'2018-03-12T08:10:00',1.38599,1.38617,1.38599,1.38603,135.43,1.38609,1.38629,1.38609,1.38614,141.0,True
'2018-03-12T08:11:00',1.38602,1.38619,1.38602,1.38614,96.64,1.38613,1.38627,1.38613,1.38622,75.87,True
'2018-03-12T08:12:00',1.38613,1.3862,1.38613,1.38614,64.41,1.38622,1.38627,1.38622,1.38623,54.89,False
'2018-03-12T08:13:00',1.38617,1.3862,1.38599,1.386,129.11,1.38623,1.38628,1.38607,1.38607,68.92,False
'2018-03-12T08:14:00',1.38599,1.38601,1.38578,1.3858,123.4,1.38606,1.38608,1.38586,1.38591,132.99,False
'2018-03-12T08:15:00',1.38581,1.386,1.38569,1.38569,165.23,1.38589,1.3861,1.38578,1.38581,161.95,True
'2018-03-12T08:16:00',1.38569,1.3859,1.38569,1.38586,84.25,1.38576,1.38599,1.38575,1.38595,87.92,True
'2018-03-12T08:17:00',1.38585,1.38601,1.38581,1.38601,88.7,1.38594,1.38612,1.3859,1.38611,77.66,False
'2018-03-12T08:18:00',1.38601,1.38621,1.386,1.38601,123.63,1.38611,1.38629,1.38609,1.38611,124.41,True
'2018-03-12T08:19:00',1.38601,1.3861,1.38597,1.38602,127.88,1.38611,1.3862,1.38605,1.38611,112.88,False
'2018-03-12T08:20:00',1.38602,1.38602,1.38568,1.38569,86.07,1.3861,1.38611,1.38577,1.38579,103.37,True
'2018-03-12T08:21:00',1.38571,1.38608,1.38571,1.38605,168.78,1.38579,1.38618,1.38579,1.38613,196.66,True
'2018-03-12T08:22:00',1.38606,1.38628,1.38603,1.38621,81.77,1.38612,1.38638,1.3861,1.38628,114.73,False
'2018-03-12T08:23:00',1.38619,1.38627,1.38613,1.38617,88.8,1.38627,1.38636,1.3862,1.38626,89.16,False
'2018-03-12T08:24:00',1.38615,1.38623,1.3861,1.38614,115.25,1.38624,1.38632,1.38617,1.38623,139.4,True
'2018-03-12T08:25:00',1.38614,1.38621,1.38612,1.38618,67.48,1.38622,1.3863,1.38621,1.38626,61.82,True
'2018-03-12T08:26:00',1.38617,1.38635,1.38608,1.38635,100.69,1.38626,1.38646,1.38615,1.38645,95.4,False
'2018-03-12T08:27:00',1.38636,1.38636,1.3862,1.38625,67.35,1.38645,1.38645,1.38631,1.38634,70.37,False
'2018-03-12T08:28:00',1.38623,1.38623,1.38608,1.38608,81.96,1.38634,1.38634,1.38613,1.38613,61.3,True
'2018-03-12T08:29:00',1.38608,1.38632,1.38598,1.38614,127.67,1.38612,1.38641,1.38603,1.38623,114.13,True
'2018-03-12T08:30:00',1.38614,1.38637,1.38614,1.38633,115.5,1.38623,1.38644,1.38623,1.38641,84.19,False
'2018-03-12T08:31:00',1.38633,1.38643,1.38629,1.38631,142.83,1.38642,1.38652,1.38638,1.38641,116.88,False
'2018-03-12T08:32:00',1.3863,1.38631,1.38619,1.38624,106.32,1.38639,1.38639,1.38625,1.38633,87.23,True
'2018-03-12T08:33:00',1.38626,1.38641,1.38625,1.3864,72.3,1.38634,1.38649,1.38633,1.38649,69.92,True
'2018-03-12T08:34:00',1.3864,1.3865,1.38631,1.38644,89.48,1.3865,1.38657,1.38637,1.38651,79.66,True
'2018-03-12T08:35:00',1.38643,1.38656,1.38631,1.3865,102.63,1.38651,1.38664,1.3864,1.3866,87.44,True
'2018-03-12T08:36:00',1.38652,1.38662,1.38645,1.38656,110.79,1.38661,1.38669,1.38653,1.38664,90.18,True
'2018-03-12T08:37:00',1.38656,1.38684,1.38656,1.3868,73.1,1.38664,1.38689,1.38664,1.38686,107.59,True
'2018-03-12T08:38:00',1.3868,1.38749,1.38669,1.38733,281.68,1.38685,1.38755,1.38676,1.38744,289.49,False
'2018-03-12T08:39:00',1.38732,1.38743,1.38724,1.38726,148.47,1.38743,1.38755,1.38733,1.38736,161.92,False
'2018-03-12T08:40:00',1.38725,1.38733,1.38715,1.38715,111.68,1.38735,1.38741,1.38722,1.38722,146.69,False
'2018-03-12T08:41:00',1.38715,1.38715,1.38703,1.38711,137.01,1.38722,1.38722,1.38712,1.38719,145.48,True
'2018-03-12T08:42:00',1.38711,1.3873,1.3871,1.38714,77.9,1.38721,1.38737,1.3872,1.38724,105.18,False
'2018-03-12T08:43:00',1.38715,1.38717,1.38706,1.38714,66.5,1.38724,1.38725,1.38713,1.38723,102.39,False
'2018-03-12T08:44:00',1.38718,1.38718,1.38694,1.38694,80.27,1.38723,1.38724,1.38702,1.38702,81.43,True
'2018-03-12T08:45:00',1.38693,1.38725,1.3869,1.38717,151.65,1.38701,1.38732,1.38699,1.38723,175.57,False
'2018-03-12T08:46:00',1.38717,1.38721,1.3869,1.38694,110.88,1.38724,1.38725,1.38698,1.38702,137.99,True
'2018-03-12T08:47:00',1.38693,1.38716,1.38692,1.38716,145.73,1.38702,1.38724,1.38699,1.38724,91.32,True
'2018-03-12T08:48:00',1.38716,1.38745,1.38711,1.38744,102.21,1.38724,1.38754,1.38719,1.38753,68.61,False
'2018-03-12T08:49:00',1.38744,1.38744,1.38704,1.38709,117.83,1.38754,1.38754,1.38713,1.38718,130.46,True
'2018-03-12T08:50:00',1.38707,1.38715,1.38701,1.38715,67.77,1.38715,1.38723,1.38711,1.38723,78.45,False
'2018-03-12T08:51:00',1.38715,1.38715,1.38713,1.38715,22.99,1.38723,1.38724,1.38723,1.38723,28.14,True
'2018-03-12T08:52:00',1.38714,1.38745,1.38714,1.38745,65.79,1.38723,1.38753,1.38722,1.38753,79.51,False
'2018-03-12T08:53:00',1.38745,1.38745,1.38733,1.38745,37.43,1.38752,1.38754,1.38743,1.38753,45.07,False
'2018-03-12T08:54:00',1.38743,1.38743,1.38698,1.38702,90.39,1.38748,1.38748,1.38704,1.3871,71.78,False
'2018-03-12T08:55:00',1.38702,1.38703,1.38691,1.38702,78.75,1.38712,1.38713,1.387,1.3871,86.39,True
'2018-03-12T08:56:00',1.38701,1.38703,1.38694,1.38703,72.38,1.38709,1.38711,1.38702,1.3871,47.58,True
'2018-03-12T08:57:00',1.38703,1.38716,1.38696,1.38716,84.12,1.3871,1.38723,1.38704,1.38723,106.49,False
'2018-03-12T08:58:00',1.38717,1.38717,1.38703,1.38704,126.49,1.38725,1.38725,1.3871,1.38713,78.28,False
'2018-03-12T08:59:00',1.38705,1.38707,1.3869,1.38702,145.65,1.38714,1.38715,1.387,1.3871,109.72,False
'2018-03-12T09:00:00',1.38704,1.38704,1.38673,1.38676,195.87,1.3871,1.38712,1.38681,1.38683,187.98,True
'2018-03-12T09:01:00',1.38675,1.38698,1.38673,1.38678,131.79,1.38683,1.38707,1.38683,1.38687,172.84,False
'2018-03-12T09:02:00',1.3868,1.38683,1.38652,1.38652,216.4,1.38688,1.38693,1.3866,1.38662,204.25,True
'2018-03-12T09:03:00',1.38652,1.38679,1.38651,1.38663,163.39,1.38662,1.38685,1.38659,1.38672,121.61,True
'2018-03-12T09:04:00',1.38663,1.38686,1.38653,1.38669,159.65,1.38671,1.38695,1.38663,1.38679,162.06,True
'2018-03-12T09:05:00',1.38668,1.38764,1.38667,1.38746,248.96,1.38676,1.38772,1.38673,1.38754,232.05,True
'2018-03-12T09:06:00',1.38745,1.38761,1.38744,1.38753,124.24,1.38754,1.38769,1.38751,1.3876,145.12,False
'2018-03-12T09:07:00',1.38754,1.38754,1.38705,1.38716,220.56,1.3876,1.3876,1.38713,1.38724,176.67,False
'2018-03-12T09:08:00',1.38713,1.38725,1.38702,1.38706,138.97,1.38721,1.38732,1.3871,1.38713,136.09,True
'2018-03-12T09:09:00',1.38706,1.38753,1.38697,1.3871,185.37,1.38714,1.3876,1.38704,1.38718,183.65,True
'2018-03-12T09:10:00',1.3871,1.38742,1.3871,1.38725,106.71,1.38717,1.38751,1.38717,1.38733,114.84,False
'2018-03-12T09:11:00',1.38725,1.38767,1.38715,1.38719,107.51,1.38733,1.38771,1.38723,1.38729,146.32,False
'2018-03-12T09:12:00',1.38719,1.38722,1.38679,1.38707,130.97,1.38726,1.38729,1.38687,1.38714,172.59,True
'2018-03-12T09:13:00',1.38706,1.38736,1.38706,1.38727,135.72,1.38714,1.38744,1.38714,1.38733,134.95,False
'2018-03-12T09:14:00',1.38725,1.38725,1.38698,1.38701,72.44,1.38734,1.38735,1.38705,1.38711,86.05,False
'2018-03-12T09:15:00',1.38701,1.38702,1.38673,1.38692,159.13,1.38711,1.38711,1.38681,1.387,162.02,True
'2018-03-12T09:16:00',1.3869,1.38694,1.3867,1.38693,114.4,1.38696,1.38701,1.38678,1.38701,102.33,False
'2018-03-12T09:17:00',1.38693,1.38696,1.38679,1.38684,146.08,1.38701,1.38702,1.38685,1.38691,117.09,False
'2018-03-12T09:18:00',1.38684,1.38685,1.38662,1.3868,173.23,1.38693,1.38693,1.38671,1.38689,143.38,True
'2018-03-12T09:19:00',1.3868,1.38713,1.3868,1.38711,65.21,1.3869,1.3872,1.3869,1.38719,98.26,False
'2018-03-12T09:20:00',1.38711,1.38716,1.387,1.38707,140.63,1.3872,1.38725,1.38708,1.38716,101.91,True
'2018-03-12T09:21:00',1.38707,1.38728,1.38704,1.38726,98.12,1.38716,1.38737,1.38712,1.38736,90.13,False
'2018-03-12T09:22:00',1.38726,1.38726,1.3871,1.3872,136.38,1.38734,1.38734,1.38719,1.38728,146.82,True
'2018-03-12T09:23:00',1.38719,1.38727,1.38719,1.38726,30.55,1.38728,1.38735,1.38728,1.38734,44.92,False
'2018-03-12T09:24:00',1.38725,1.38731,1.38708,1.38713,106.66,1.38735,1.38738,1.38716,1.38721,150.9,False
'2018-03-12T09:25:00',1.38712,1.38715,1.38698,1.38708,158.09,1.38722,1.38723,1.38707,1.38717,221.15,True
'2018-03-12T09:26:00',1.38707,1.38726,1.38705,1.38712,125.03,1.38716,1.38735,1.38714,1.3872,173.49,False
'2018-03-12T09:27:00',1.3871,1.38731,1.38699,1.38711,157.13,1.3872,1.38739,1.38708,1.38718,197.84,False
'2018-03-12T09:28:00',1.38709,1.38714,1.38702,1.3871,75.86,1.3872,1.38723,1.38711,1.3872,106.82,False
'2018-03-12T09:29:00',1.3871,1.38712,1.38694,1.38696,138.84,1.38719,1.3872,1.38703,1.38703,176.09,False
'2018-03-12T09:30:00',1.38696,1.38712,1.38687,1.38693,157.18,1.38703,1.38723,1.38696,1.38703,199.33,False
'2018-03-12T09:31:00',1.38695,1.38699,1.38684,1.38691,138.14,1.38704,1.38707,1.38692,1.38702,162.68,False
'2018-03-12T09:32:00',1.38691,1.38694,1.3868,1.38692,119.05,1.38702,1.38704,1.38689,1.387,137.25,False
'2018-03-12T09:33:00',1.38691,1.38695,1.38686,1.38689,119.87,1.38699,1.38705,1.38694,1.38699,124.71,False
'2018-03-12T09:34:00',1.38689,1.3869,1.38674,1.38675,130.5,1.38699,1.38701,1.38682,1.38685,141.57,True
'2018-03-12T09:35:00',1.38675,1.38699,1.38671,1.38695,137.06,1.38682,1.38708,1.38678,1.38704,117.45,False
'2018-03-12T09:36:00',1.38695,1.38695,1.38661,1.38667,165.22,1.38704,1.38704,1.3867,1.38677,147.93,True
'2018-03-12T09:37:00',1.38667,1.38679,1.38667,1.38675,68.11,1.38677,1.38687,1.38677,1.38684,70.06,False
'2018-03-12T09:38:00',1.38676,1.38681,1.38672,1.38674,94.0,1.38685,1.3869,1.3868,1.38681,67.01,True
'2018-03-12T09:39:00',1.38675,1.38687,1.38675,1.38683,106.51,1.38683,1.38696,1.38683,1.38692,61.93,False
'2018-03-12T09:40:00',1.38683,1.38686,1.38675,1.38676,120.09,1.38691,1.38694,1.38682,1.38684,93.4,True
'2018-03-12T09:41:00',1.38676,1.38697,1.38675,1.38696,88.72,1.38684,1.38704,1.38683,1.38704,82.53,True
'2018-03-12T09:42:00',1.38696,1.38708,1.38694,1.38707,73.31,1.38703,1.38716,1.38703,1.38714,99.8,False
'2018-03-12T09:43:00',1.38707,1.38707,1.38697,1.38703,46.05,1.38714,1.38714,1.38704,1.3871,77.14,False
'2018-03-12T09:44:00',1.38703,1.38704,1.38689,1.38689,40.83,1.3871,1.38713,1.38695,1.38695,65.33,False
'2018-03-12T09:45:00',1.38689,1.38689,1.38676,1.38687,67.67,1.38695,1.38695,1.38684,1.38695,82.6,True
'2018-03-12T09:46:00',1.38687,1.38712,1.38686,1.38712,80.92,1.38695,1.38719,1.38694,1.38719,78.59,True
'2018-03-12T09:47:00',1.38714,1.3875,1.38714,1.3875,163.06,1.38721,1.38759,1.38721,1.38759,180.14,True
'2018-03-12T09:48:00',1.38751,1.38786,1.38746,1.38774,143.07,1.38759,1.38796,1.38754,1.38784,125.4,True
'2018-03-12T09:49:00',1.38775,1.3878,1.38761,1.38777,89.32,1.38784,1.38789,1.38769,1.38782,141.75,True
'2018-03-12T09:50:00',1.38777,1.38779,1.38763,1.38779,94.66,1.38782,1.38785,1.3877,1.38785,132.02,True
'2018-03-12T09:51:00',1.38779,1.38792,1.38777,1.38788,82.18,1.38786,1.38801,1.38785,1.38795,106.57,True
'2018-03-12T09:52:00',1.38788,1.38794,1.3878,1.38789,135.99,1.38796,1.38803,1.38789,1.38798,190.24,True
'2018-03-12T09:53:00',1.38787,1.38813,1.38772,1.38803,152.45,1.38795,1.38822,1.3878,1.38811,157.57,False
'2018-03-12T09:54:00',1.38802,1.38813,1.38794,1.38795,175.12,1.38812,1.3882,1.38802,1.38802,130.12,True
'2018-03-12T09:55:00',1.38795,1.38813,1.38793,1.38804,81.91,1.38803,1.3882,1.388,1.38813,131.96,False
'2018-03-12T09:56:00',1.38803,1.38804,1.3876,1.38763,112.56,1.38813,1.38813,1.38767,1.38773,145.15,False
'2018-03-12T09:57:00',1.38764,1.38769,1.38743,1.38751,148.34,1.38774,1.38778,1.38751,1.38758,161.07,True
'2018-03-12T09:58:00',1.38751,1.38784,1.3875,1.38784,78.83,1.38758,1.3879,1.38758,1.3879,351.33,False
'2018-03-12T09:59:00',1.38784,1.38791,1.38764,1.38768,213.65,1.38791,1.38801,1.38772,1.38777,3862.53,False
'2018-03-12T10:00:00',1.3877,1.38773,1.38752,1.38754,116.9,1.38778,1.38781,1.38761,1.38761,146.16,True
'2018-03-12T10:01:00',1.38754,1.38763,1.38747,1.38762,182.84,1.3876,1.3877,1.38754,1.3877,181.39,False
'2018-03-12T10:02:00',1.3876,1.38761,1.38753,1.3876,117.0,1.38769,1.3877,1.38761,1.3877,119.87,False
'2018-03-12T10:03:00',1.38761,1.38761,1.38739,1.38739,92.96,1.3877,1.3877,1.38746,1.38746,96.52,False
'2018-03-12T10:04:00',1.38739,1.38745,1.38732,1.38732,120.7,1.38747,1.38753,1.3874,1.38741,139.99,True
'2018-03-12T10:05:00',1.38732,1.38749,1.38719,1.38747,149.87,1.38741,1.38757,1.38726,1.38755,120.91,True
'2018-03-12T10:06:00',1.38749,1.38763,1.38749,1.38762,133.26,1.38755,1.38772,1.38755,1.38772,119.46,False
'2018-03-12T10:07:00',1.38764,1.3877,1.38744,1.38744,167.21,1.38773,1.38779,1.38753,1.38753,203.14,True
'2018-03-12T10:08:00',1.38743,1.38768,1.38742,1.38761,113.69,1.38753,1.38777,1.38749,1.38769,115.09,False
'2018-03-12T10:09:00',1.3876,1.38762,1.38744,1.38751,219.51,1.3877,1.38771,1.38753,1.3876,171.95,True
'2018-03-12T10:10:00',1.38751,1.38762,1.38739,1.38762,165.67,1.3876,1.38771,1.38747,1.38771,101.56,False
'2018-03-12T10:11:00',1.38761,1.38779,1.38713,1.38717,168.8,1.3877,1.38787,1.38717,1.3872,103.83,False
'2018-03-12T10:12:00',1.38718,1.38722,1.3869,1.38705,109.86,1.38722,1.38731,1.387,1.38712,213.28,True
'2018-03-12T10:13:00',1.38706,1.3873,1.38706,1.38714,76.75,1.38712,1.38736,1.38709,1.38723,118.74,True
'2018-03-12T10:14:00',1.38715,1.38721,1.38714,1.38715,75.32,1.38723,1.38729,1.38723,1.38723,52.68,False
'2018-03-12T10:15:00',1.38715,1.38715,1.38694,1.38697,71.05,1.38723,1.38723,1.38701,1.38701,66.28,True
'2018-03-12T10:16:00',1.38697,1.38722,1.38697,1.38712,99.33,1.38704,1.3873,1.38704,1.3872,67.85,True
'2018-03-12T10:17:00',1.38713,1.38726,1.38702,1.38724,155.82,1.38722,1.38732,1.38706,1.38732,160.32,False
'2018-03-12T10:18:00',1.38725,1.38725,1.38702,1.38718,105.02,1.38732,1.38732,1.3871,1.38727,82.04,True
'2018-03-12T10:19:00',1.38718,1.38734,1.38718,1.38731,95.54,1.38727,1.38742,1.38727,1.3874,98.26,True
'2018-03-12T10:20:00',1.38731,1.38746,1.3873,1.38742,96.26,1.3874,1.38753,1.38738,1.3875,66.69,True
'2018-03-12T10:21:00',1.38741,1.38774,1.38741,1.38772,155.99,1.3875,1.38783,1.38749,1.38782,136.68,False
'2018-03-12T10:22:00',1.38772,1.38782,1.38759,1.38761,104.71,1.38782,1.38791,1.38765,1.3877,83.41,True
'2018-03-12T10:23:00',1.38761,1.38774,1.38761,1.38773,66.99,1.38769,1.3878,1.38768,1.3878,44.96,False
'2018-03-12T10:24:00',1.38772,1.38796,1.38771,1.38771,145.74,1.3878,1.38804,1.38779,1.38779,149.49,False
'2018-03-12T10:25:00',1.38772,1.38778,1.38744,1.38762,175.72,1.38779,1.38785,1.38748,1.3877,204.16,False
'2018-03-12T10:26:00',1.38761,1.38761,1.38742,1.38751,124.48,1.3877,1.38771,1.38749,1.3876,128.49,False
'2018-03-12T10:27:00',1.38751,1.38764,1.38749,1.3875,103.86,1.3876,1.38772,1.38756,1.38758,127.75,False
'2018-03-12T10:28:00',1.38749,1.38749,1.3873,1.3873,138.54,1.38757,1.38759,1.38739,1.38739,143.79,False
'2018-03-12T10:29:00',1.3873,1.38731,1.3871,1.38713,171.61,1.38739,1.3874,1.38719,1.38722,168.38,False
'2018-03-12T10:30:00',1.38713,1.38721,1.3871,1.38712,141.15,1.38722,1.3873,1.38719,1.38719,133.79,False
'2018-03-12T10:31:00',1.38711,1.38711,1.38701,1.38704,154.19,1.38719,1.38719,1.38708,1.38713,127.26,False
'2018-03-12T10:32:00',1.38703,1.38703,1.387,1.38701,105.6,1.38713,1.38713,1.38709,1.38711,75.7,False
'2018-03-12T10:33:00',1.38702,1.38703,1.38699,1.387,29.55,1.38711,1.38711,1.38706,1.38707,16.32,True
'2018-03-12T10:34:00',1.387,1.38703,1.387,1.38702,61.2,1.38707,1.38708,1.38706,1.38708,28.0,True
'2018-03-12T10:35:00',1.38703,1.38723,1.38702,1.38723,158.23,1.3871,1.38732,1.3871,1.38732,159.45,False
'2018-03-12T10:36:00',1.38723,1.38728,1.387,1.38703,119.63,1.38731,1.38736,1.38707,1.38711,133.83,False
'2018-03-12T10:37:00',1.38703,1.38706,1.38699,1.38699,143.39,1.38711,1.38714,1.38707,1.38707,113.49,False
'2018-03-12T10:38:00',1.38698,1.38711,1.38695,1.38695,119.44,1.38706,1.38718,1.38703,1.38703,151.32,False
'2018-03-12T10:39:00',1.38696,1.38696,1.3868,1.38682,129.02,1.38703,1.38704,1.38689,1.3869,107.35,False
'2018-03-12T10:40:00',1.38683,1.38692,1.38676,1.38676,156.11,1.3869,1.38701,1.38685,1.38686,117.9,False
'2018-03-12T10:41:00',1.38678,1.38694,1.38671,1.38673,177.87,1.38686,1.38702,1.38677,1.38682,115.36,True
'2018-03-12T10:42:00',1.38675,1.38684,1.38674,1.38678,87.59,1.38683,1.38693,1.38679,1.38682,87.96,False
'2018-03-12T10:43:00',1.38676,1.38677,1.3865,1.38651,117.68,1.38681,1.38682,1.38658,1.3866,108.69,True
'2018-03-12T10:44:00',1.38652,1.38663,1.38649,1.38656,103.12,1.3866,1.38671,1.38655,1.38661,111.29,True
'2018-03-12T10:45:00',1.38655,1.38665,1.38652,1.38663,72.7,1.38661,1.38673,1.38661,1.38671,65.28,False
'2018-03-12T10:46:00',1.38664,1.38672,1.38653,1.38661,111.79,1.38672,1.3868,1.38661,1.3867,76.22,True
'2018-03-12T10:47:00',1.38663,1.38668,1.38663,1.38663,59.49,1.3867,1.38675,1.38669,1.38669,36.72,True
'2018-03-12T10:48:00',1.38668,1.38681,1.38665,1.38673,164.17,1.38673,1.38688,1.38671,1.38681,97.73,True
'2018-03-12T10:49:00',1.38674,1.38692,1.38674,1.38692,119.6,1.38681,1.387,1.38681,1.387,75.82,True
'2018-03-12T10:50:00',1.38691,1.38714,1.38689,1.38714,145.47,1.38698,1.38722,1.38697,1.38722,102.95,False
'2018-03-12T10:51:00',1.38713,1.38714,1.38696,1.38697,118.56,1.38722,1.38722,1.38703,1.38703,124.1,False
'2018-03-12T10:52:00',1.38697,1.38697,1.38663,1.38663,103.68,1.38705,1.38706,1.38668,1.38668,96.49,True
'2018-03-12T10:53:00',1.3866,1.38666,1.38658,1.38663,81.02,1.38667,1.38672,1.38665,1.3867,83.32,True
'2018-03-12T10:54:00',1.38663,1.38674,1.38652,1.38672,69.36,1.3867,1.38682,1.3866,1.3868,49.47,False
'2018-03-12T10:55:00',1.38672,1.38672,1.38653,1.38662,77.17,1.3868,1.3868,1.38658,1.38672,95.14,False
'2018-03-12T10:56:00',1.38662,1.38662,1.38615,1.38622,176.14,1.38672,1.38672,1.38623,1.38632,182.26,False
'2018-03-12T10:57:00',1.38625,1.38626,1.38581,1.386,187.56,1.38633,1.38635,1.38591,1.38609,226.57,False
'2018-03-12T10:58:00',1.38599,1.386,1.3858,1.38582,201.58,1.38609,1.38609,1.38588,1.38592,250.41,False
'2018-03-12T10:59:00',1.38582,1.38582,1.38549,1.38552,158.32,1.38592,1.38592,1.38556,1.38562,192.9,True
'2018-03-12T11:00:00',1.38553,1.38583,1.38553,1.38581,163.28,1.38561,1.38591,1.38561,1.3859,227.13,True
'2018-03-12T11:01:00',1.38582,1.38591,1.38581,1.38582,93.9,1.38591,1.38598,1.38585,1.38592,146.17,False
'2018-03-12T11:02:00',1.38584,1.386,1.38563,1.38564,143.16,1.38592,1.38609,1.38572,1.38573,182.85,True
'2018-03-12T11:03:00',1.38565,1.38576,1.38561,1.38576,89.11,1.38573,1.38584,1.38568,1.38583,116.74,True
'2018-03-12T11:04:00',1.38577,1.38585,1.38574,1.38583,108.27,1.38587,1.38592,1.38582,1.3859,147.22,False
'2018-03-12T11:05:00',1.38583,1.38588,1.38564,1.38566,71.71,1.3859,1.38595,1.38573,1.38573,101.38,False
'2018-03-12T11:06:00',1.38566,1.38575,1.38557,1.38561,80.55,1.38572,1.38582,1.38563,1.38567,63.33,False
'2018-03-12T11:07:00',1.38561,1.38564,1.38547,1.38556,187.03,1.38564,1.38568,1.38551,1.3856,90.75,False
'2018-03-12T11:08:00',1.38556,1.38561,1.38542,1.38551,173.94,1.3856,1.38565,1.38548,1.3856,106.67,True
'2018-03-12T11:09:00',1.38552,1.38558,1.38544,1.38553,106.86,1.38561,1.38566,1.38551,1.38561,115.73,False
'2018-03-12T11:10:00',1.38552,1.38553,1.38543,1.38543,112.66,1.38556,1.38561,1.38551,1.38551,119.51,True
'2018-03-12T11:11:00',1.38544,1.38577,1.38543,1.38575,115.89,1.38551,1.38585,1.38551,1.38585,142.57,True
'2018-03-12T11:12:00',1.38576,1.38633,1.38576,1.38622,134.96,1.38585,1.38643,1.38584,1.38632,180.19,False
'2018-03-12T11:13:00',1.38621,1.38622,1.38602,1.38609,124.61,1.38629,1.3863,1.38611,1.38615,139.55,False
'2018-03-12T11:14:00',1.38608,1.38611,1.38576,1.38581,159.54,1.38615,1.38619,1.38581,1.38585,219.8,False
'2018-03-12T11:15:00',1.38581,1.38585,1.38572,1.3858,211.82,1.38583,1.38588,1.38577,1.38584,160.82,False
'2018-03-12T11:16:00',1.3858,1.38585,1.38557,1.38566,99.47,1.38585,1.38591,1.38561,1.38568,74.18,True
'2018-03-12T11:17:00',1.38567,1.38583,1.38567,1.38583,71.32,1.38569,1.3859,1.38569,1.38589,76.1,False
'2018-03-12T11:18:00',1.38583,1.38586,1.38561,1.38562,131.65,1.3859,1.38592,1.38569,1.3857,156.81,False
'2018-03-12T11:19:00',1.38562,1.38571,1.38546,1.38554,187.58,1.3857,1.38579,1.38554,1.38563,221.13,False
'2018-03-12T11:20:00',1.38556,1.38561,1.38532,1.38541,172.15,1.38564,1.38568,1.38541,1.38549,181.54,True
'2018-03-12T11:21:00',1.38541,1.38565,1.38541,1.38562,120.02,1.38549,1.38574,1.38549,1.3857,130.34,False
'2018-03-12T11:22:00',1.38562,1.38562,1.38531,1.38542,207.65,1.38571,1.38571,1.38537,1.38548,205.53,True
'2018-03-12T11:23:00',1.38542,1.38552,1.38527,1.38544,172.71,1.3855,1.3856,1.38533,1.38548,146.96,True
'2018-03-12T11:24:00',1.38545,1.38573,1.38542,1.38565,137.65,1.3855,1.38578,1.38546,1.3857,166.8,True
'2018-03-12T11:25:00',1.38565,1.38594,1.38565,1.38591,102.74,1.38572,1.38601,1.3857,1.38599,149.44,True
'2018-03-12T11:26:00',1.38595,1.38599,1.38581,1.38594,92.78,1.38602,1.38605,1.38591,1.38603,115.41,False
'2018-03-12T11:27:00',1.38593,1.38596,1.38561,1.38575,156.23,1.38601,1.38604,1.38571,1.38584,138.08,True
'2018-03-12T11:28:00',1.38579,1.3859,1.38575,1.38583,68.34,1.38585,1.38599,1.38584,1.38592,101.99,False
'2018-03-12T11:29:00',1.38583,1.38585,1.38573,1.3858,40.53,1.38592,1.38592,1.38581,1.3859,45.7,False
'2018-03-12T11:30:00',1.3858,1.38581,1.38558,1.38569,80.66,1.38589,1.38589,1.38568,1.38578,88.58,False
'2018-03-12T11:31:00',1.38569,1.38569,1.38562,1.38565,60.22,1.38579,1.38579,1.38569,1.38573,62.25,False
'2018-03-12T11:32:00',1.38565,1.38566,1.38563,1.38563,49.97,1.38575,1.38575,1.38572,1.38572,41.51,True
'2018-03-12T11:33:00',1.38563,1.3857,1.38552,1.3857,96.48,1.3857,1.3858,1.38561,1.3858,79.57,False
'2018-03-12T11:34:00',1.38571,1.38571,1.38562,1.38566,126.08,1.3858,1.3858,1.38569,1.38575,95.86,True
'2018-03-12T11:35:00',1.38567,1.38586,1.38567,1.38583,101.97,1.38576,1.38595,1.38576,1.38591,110.92,False
'2018-03-12T11:36:00',1.38581,1.38583,1.38566,1.38566,53.24,1.38591,1.38591,1.38574,1.38575,50.92,False
'2018-03-12T11:37:00',1.38566,1.38566,1.38537,1.38542,88.0,1.38574,1.38575,1.38545,1.38549,61.05,True
'2018-03-12T11:38:00',1.38543,1.38556,1.38532,1.38552,118.69,1.38549,1.38563,1.3854,1.3856,53.94,False
'2018-03-12T11:39:00',1.38551,1.38561,1.3855,1.38552,75.76,1.3856,1.3857,1.38558,1.3856,47.83,False
'2018-03-12T11:40:00',1.38548,1.38549,1.38541,1.38542,111.83,1.38555,1.38557,1.38548,1.38552,89.14,False
'2018-03-12T11:41:00',1.38543,1.38554,1.38531,1.38531,105.19,1.38553,1.38562,1.38537,1.38541,155.23,True
'2018-03-12T11:42:00',1.38532,1.38542,1.38532,1.38542,40.46,1.38541,1.3855,1.3854,1.3855,31.41,True
'2018-03-12T11:43:00',1.38543,1.3855,1.38542,1.38549,64.72,1.38551,1.38558,1.38549,1.38556,63.16,True
'2018-03-12T11:44:00',1.3855,1.38581,1.38549,1.38576,82.61,1.38558,1.38588,1.38557,1.38583,106.88,False
'2018-03-12T11:45:00',1.38576,1.38576,1.38564,1.38564,119.46,1.38583,1.38584,1.38572,1.38572,110.04,False
'2018-03-12T11:46:00',1.38564,1.38564,1.38555,1.38561,64.62,1.38572,1.38572,1.38563,1.3857,62.88,True
'2018-03-12T11:47:00',1.38563,1.38576,1.38563,1.38576,54.74,1.38572,1.38585,1.38572,1.38585,41.63,True
'2018-03-12T11:48:00',1.38579,1.38584,1.38563,1.38584,74.78,1.38585,1.38591,1.38572,1.38591,85.57,False
'2018-03-12T11:49:00',1.38584,1.38585,1.38575,1.38577,48.66,1.38591,1.38593,1.38583,1.38585,86.36,True
'2018-03-12T11:50:00',1.38577,1.38582,1.38563,1.38578,78.8,1.38583,1.38589,1.38572,1.38586,97.51,False
'2018-03-12T11:51:00',1.38578,1.38582,1.38564,1.38573,58.05,1.38586,1.3859,1.38571,1.38581,102.36,False
'2018-03-12T11:52:00',1.38574,1.38575,1.38563,1.38571,73.64,1.38581,1.38582,1.38571,1.38579,103.79,False
'2018-03-12T11:53:00',1.38572,1.38582,1.38556,1.38556,87.89,1.38582,1.3859,1.38564,1.38564,74.45,True
'2018-03-12T11:54:00',1.38556,1.38581,1.38554,1.38576,91.35,1.38564,1.38587,1.38563,1.38583,83.09,True
'2018-03-12T11:55:00',1.38576,1.38592,1.38575,1.38585,120.08,1.38583,1.386,1.38582,1.38593,99.28,True
'2018-03-12T11:56:00',1.3859,1.38604,1.38589,1.38598,180.22,1.38594,1.38611,1.38594,1.38605,125.53,False
'2018-03-12T11:57:00',1.38597,1.38604,1.38593,1.38595,130.86,1.38604,1.38611,1.38601,1.38603,100.46,True
'2018-03-12T11:58:00',1.38595,1.3861,1.38594,1.38604,122.02,1.38603,1.38618,1.386,1.38613,137.6,True
'2018-03-12T11:59:00',1.38604,1.38613,1.38601,1.38613,73.06,1.38613,1.38622,1.3861,1.38621,96.68,False
'2018-03-12T12:00:00',1.38611,1.38611,1.3858,1.38582,144.51,1.38619,1.38619,1.38588,1.3859,133.13,True
'2018-03-12T12:01:00',1.38589,1.38605,1.38588,1.38603,114.05,1.38595,1.38613,1.38595,1.38611,108.37,True
'2018-03-12T12:02:00',1.38607,1.38621,1.38594,1.38615,134.96,1.3861,1.38629,1.38604,1.38622,127.53,False
'2018-03-12T12:03:00',1.38614,1.38614,1.38599,1.38602,117.58,1.38622,1.38623,1.38603,1.38611,99.63,True
'2018-03-12T12:04:00',1.38603,1.38623,1.38603,1.38611,85.42,1.38611,1.38631,1.38611,1.3862,96.21,True
'2018-03-12T12:05:00',1.38611,1.38613,1.38602,1.38613,100.75,1.38619,1.38622,1.3861,1.38622,130.16,True
'2018-03-12T12:06:00',1.38613,1.38623,1.3861,1.38622,165.98,1.3862,1.38631,1.38617,1.3863,157.59,False
'2018-03-12T12:07:00',1.3862,1.38624,1.38602,1.38612,103.56,1.38629,1.3863,1.3861,1.38621,99.66,False
'2018-03-12T12:08:00',1.38612,1.38624,1.38605,1.38605,94.71,1.38621,1.38631,1.3861,1.3861,95.66,True
'2018-03-12T12:09:00',1.38602,1.38615,1.38601,1.38614,65.27,1.38608,1.38623,1.38607,1.38621,71.45,False
'2018-03-12T12:10:00',1.38614,1.38619,1.38601,1.38601,126.5,1.38621,1.38625,1.38605,1.38609,147.2,True
'2018-03-12T12:11:00',1.38602,1.38621,1.38602,1.38611,118.41,1.38609,1.38628,1.38609,1.38619,107.9,False
'2018-03-12T12:12:00',1.38611,1.38613,1.38602,1.38602,85.09,1.38619,1.38621,1.3861,1.3861,102.98,False
'2018-03-12T12:13:00',1.38602,1.38603,1.38596,1.38602,93.31,1.3861,1.38611,1.38605,1.3861,72.32,False
'2018-03-12T12:14:00',1.38602,1.38604,1.386,1.38601,82.47,1.3861,1.38611,1.38608,1.38609,87.87,False
'2018-03-12T12:15:00',1.38601,1.38601,1.38597,1.386,58.06,1.38609,1.38609,1.38603,1.38608,55.14,True
'2018-03-12T12:16:00',1.386,1.38623,1.38599,1.38601,149.24,1.38607,1.3863,1.38606,1.38609,147.2,False
'2018-03-12T12:17:00',1.386,1.38602,1.38594,1.386,83.66,1.38608,1.38609,1.38602,1.38609,80.72,True
'2018-03-12T12:18:00',1.386,1.38617,1.38597,1.38609,146.84,1.38609,1.38624,1.38604,1.38617,88.41,False
'2018-03-12T12:19:00',1.38607,1.38607,1.38585,1.38593,152.0,1.38612,1.38612,1.38594,1.386,128.93,False
'2018-03-12T12:20:00',1.38592,1.38604,1.38582,1.38584,187.11,1.386,1.3861,1.38589,1.38591,123.86,False
'2018-03-12T12:21:00',1.38587,1.38591,1.38564,1.38568,235.1,1.38591,1.38599,1.3857,1.38574,189.52,True
'2018-03-12T12:22:00',1.38566,1.38576,1.38564,1.38568,88.44,1.38574,1.38583,1.38572,1.38576,79.91,False
'2018-03-12T12:23:00',1.38568,1.38568,1.38521,1.38522,149.09,1.38575,1.38575,1.38529,1.3853,173.07,False
'2018-03-12T12:24:00',1.38521,1.3853,1.38503,1.38522,170.36,1.38529,1.38539,1.38511,1.3853,157.11,False
'2018-03-12T12:25:00',1.38521,1.38521,1.38508,1.38512,121.07,1.38529,1.38529,1.38516,1.3852,98.46,False
'2018-03-12T12:26:00',1.38511,1.38512,1.38489,1.3851,105.03,1.3852,1.3852,1.38496,1.38517,78.18,False
'2018-03-12T12:27:00',1.38507,1.38511,1.38491,1.38494,142.86,1.38513,1.38519,1.385,1.38502,150.17,False
'2018-03-12T12:28:00',1.38494,1.38494,1.38462,1.38471,181.57,1.38501,1.38501,1.3847,1.38477,254.17,False
'2018-03-12T12:29:00',1.38471,1.3848,1.38454,1.38464,149.98,1.38478,1.38488,1.38461,1.38472,178.05,False
'2018-03-12T12:30:00',1.38464,1.38464,1.38423,1.38461,192.84,1.38472,1.38472,1.3843,1.38468,214.65,False
'2018-03-12T12:31:00',1.38458,1.38463,1.38432,1.38453,231.05,1.38467,1.38471,1.3844,1.38462,163.64,False
'2018-03-12T12:32:00',1.38451,1.38454,1.38413,1.38426,235.04,1.38459,1.38461,1.38423,1.38435,245.86,True
'2018-03-12T12:33:00',1.38426,1.38446,1.38424,1.38442,131.77,1.38435,1.38454,1.38432,1.3845,135.17,True
'2018-03-12T12:34:00',1.38441,1.38448,1.38427,1.38445,128.44,1.3845,1.38455,1.38435,1.38453,123.03,False
'2018-03-12T12:35:00',1.38445,1.38445,1.38414,1.38415,165.85,1.38453,1.38453,1.38421,1.38424,171.54,True
'2018-03-12T12:36:00',1.38415,1.38449,1.3841,1.38448,78.01,1.38423,1.38454,1.38418,1.38454,112.71,True
'2018-03-12T12:37:00',1.38446,1.38457,1.38446,1.38454,34.0,1.38454,1.38464,1.38453,1.38462,47.36,False
'2018-03-12T12:38:00',1.38453,1.38462,1.38451,1.38451,110.6,1.38461,1.38471,1.38458,1.38458,124.62,True
'2018-03-12T12:39:00',1.3845,1.38464,1.38448,1.38455,94.75,1.38457,1.38472,1.38455,1.38462,114.28,True
'2018-03-12T12:40:00',1.38453,1.38475,1.38453,1.38475,49.33,1.38461,1.38482,1.3846,1.38481,74.73,True
'2018-03-12T12:41:00',1.38475,1.38499,1.38475,1.38497,101.59,1.38482,1.38505,1.38482,1.38504,108.51,False
'2018-03-12T12:42:00',1.38497,1.38497,1.38483,1.38484,54.66,1.38504,1.38504,1.3849,1.38492,53.43,False
'2018-03-12T12:43:00',1.38483,1.38485,1.38461,1.38473,201.93,1.38492,1.38492,1.38471,1.38481,184.67,False
'2018-03-12T12:44:00',1.38473,1.38473,1.38455,1.38455,97.5,1.38481,1.38481,1.38463,1.38465,94.72,False
'2018-03-12T12:45:00',1.38455,1.38462,1.38441,1.38441,124.95,1.38465,1.38471,1.3845,1.3845,105.95,False
'2018-03-12T12:46:00',1.3844,1.38443,1.38422,1.38435,147.48,1.38446,1.38452,1.3843,1.38444,126.4,False
'2018-03-12T12:47:00',1.38436,1.38444,1.38424,1.38424,140.63,1.38445,1.38452,1.38431,1.38431,134.19,True
'2018-03-12T12:48:00',1.38425,1.38461,1.38424,1.38443,112.41,1.38431,1.38466,1.38431,1.38452,170.06,False
'2018-03-12T12:49:00',1.38443,1.38455,1.38433,1.38433,108.37,1.38452,1.38464,1.3844,1.38442,113.35,True
'2018-03-12T12:50:00',1.38429,1.38468,1.3842,1.38457,101.09,1.38433,1.38471,1.38426,1.38465,164.16,False
'2018-03-12T12:51:00',1.38458,1.38461,1.38444,1.38451,127.19,1.38465,1.38468,1.38451,1.38457,135.94,True
'2018-03-12T12:52:00',1.38453,1.38467,1.38453,1.38464,107.01,1.38459,1.38474,1.38458,1.38472,113.27,False
'2018-03-12T12:53:00',1.38466,1.38478,1.38463,1.38463,94.57,1.38473,1.38483,1.3847,1.38472,105.03,True
'2018-03-12T12:54:00',1.38461,1.38498,1.38456,1.38496,165.04,1.38469,1.38505,1.38465,1.38503,123.25,False
'2018-03-12T12:55:00',1.38498,1.38498,1.38473,1.38484,89.88,1.38505,1.38505,1.38476,1.38488,132.3,False
'2018-03-12T12:56:00',1.38484,1.38486,1.38466,1.38477,135.41,1.38488,1.38493,1.38473,1.38485,131.67,True
'2018-03-12T12:57:00',1.38476,1.38495,1.38472,1.38494,151.56,1.38484,1.38502,1.38475,1.38502,126.6,True
'2018-03-12T12:58:00',1.38495,1.38519,1.38495,1.38518,105.88,1.38502,1.38526,1.38502,1.38526,91.22,True
'2018-03-12T12:59:00',1.38518,1.38538,1.38514,1.38535,102.9,1.38526,1.38544,1.3852,1.38543,102.3,True
'2018-03-12T13:00:00',1.38535,1.38551,1.38526,1.38551,223.82,1.38543,1.38558,1.38534,1.38558,178.93,False
'2018-03-12T13:01:00',1.38552,1.38581,1.38546,1.3855,202.7,1.38559,1.38588,1.38553,1.38556,173.84,True
'2018-03-12T13:02:00',1.38547,1.3858,1.38544,1.38565,146.99,1.38555,1.3859,1.38552,1.38572,151.38,True
'2018-03-12T13:03:00',1.38566,1.38622,1.38565,1.38618,193.4,1.38573,1.38631,1.38573,1.38626,168.4,True
'2018-03-12T13:04:00',1.38619,1.38645,1.38605,1.38645,214.37,1.38628,1.38653,1.38613,1.38653,186.67,True
'2018-03-12T13:05:00',1.38644,1.38691,1.38624,1.38687,202.52,1.38651,1.387,1.38633,1.38695,202.4,False
'2018-03-12T13:06:00',1.38684,1.38695,1.38645,1.38653,218.25,1.38693,1.38702,1.38652,1.3866,255.59,True
'2018-03-12T13:07:00',1.38655,1.38688,1.38655,1.38671,146.01,1.38659,1.38693,1.38659,1.38679,179.07,False
'2018-03-12T13:08:00',1.38671,1.38685,1.38662,1.38662,113.98,1.38679,1.38693,1.38668,1.38669,99.79,True
'2018-03-12T13:09:00',1.38662,1.3868,1.38662,1.38667,97.95,1.38669,1.38686,1.38669,1.38672,133.5,False
'2018-03-12T13:10:00',1.38667,1.38674,1.38657,1.38657,36.24,1.38672,1.38678,1.38659,1.38659,36.75,True
'2018-03-12T13:11:00',1.38655,1.38685,1.38652,1.38678,81.28,1.38656,1.38691,1.38655,1.38686,129.69,True
'2018-03-12T13:12:00',1.38677,1.38686,1.3865,1.38686,122.58,1.38684,1.3869,1.38657,1.3869,161.95,False
'2018-03-12T13:13:00',1.38687,1.38687,1.38679,1.38682,72.61,1.3869,1.38692,1.38686,1.38689,73.77,True
'2018-03-12T13:14:00',1.38683,1.38695,1.38681,1.38695,51.54,1.38691,1.38702,1.38687,1.38702,88.08,False
'2018-03-12T13:15:00',1.38696,1.38698,1.38691,1.38693,57.82,1.38701,1.38706,1.38699,1.38702,72.66,False
'2018-03-12T13:16:00',1.38694,1.38695,1.38669,1.38671,141.24,1.38702,1.38703,1.38677,1.38678,117.17,False
'2018-03-12T13:17:00',1.38671,1.38689,1.38655,1.38663,131.85,1.38679,1.38697,1.38661,1.38672,124.15,False
'2018-03-12T13:18:00',1.38665,1.38665,1.38623,1.38641,166.67,1.38671,1.38672,1.38632,1.3865,171.25,False
'2018-03-12T13:19:00',1.38641,1.38642,1.38621,1.38622,141.65,1.38647,1.3865,1.38629,1.3863,170.06,True
'2018-03-12T13:20:00',1.38623,1.38633,1.38611,1.38629,138.45,1.3863,1.38639,1.38618,1.38635,165.03,False
'2018-03-12T13:21:00',1.38627,1.38633,1.38611,1.38615,142.32,1.38635,1.38641,1.38618,1.38623,166.85,False
'2018-03-12T13:22:00',1.38619,1.3862,1.3859,1.3859,130.07,1.38626,1.38627,1.38597,1.38598,136.37,True
'2018-03-12T13:23:00',1.3859,1.38622,1.38578,1.38613,118.13,1.38599,1.3863,1.38587,1.38621,148.67,True
'2018-03-12T13:24:00',1.38617,1.38627,1.38614,1.38622,38.03,1.38623,1.38635,1.38622,1.38629,69.25,True
'2018-03-12T13:25:00',1.38622,1.38648,1.38622,1.38642,108.18,1.3863,1.38657,1.3863,1.3865,135.76,False
'2018-03-12T13:26:00',1.3864,1.3864,1.38622,1.38622,102.62,1.38649,1.38649,1.38631,1.38631,133.68,False
'2018-03-12T13:27:00',1.38623,1.38624,1.38611,1.38616,62.25,1.38631,1.38632,1.38619,1.38624,77.78,False
'2018-03-12T13:28:00',1.38618,1.38622,1.38613,1.38613,80.94,1.38624,1.3863,1.3862,1.38621,101.61,False
'2018-03-12T13:29:00',1.38612,1.38612,1.38587,1.38591,128.79,1.38621,1.38621,1.38595,1.386,113.48,True
'2018-03-12T13:30:00',1.3859,1.38621,1.3859,1.38611,171.03,1.38599,1.38627,1.38598,1.3862,163.74,False
'2018-03-12T13:31:00',1.38611,1.38612,1.38594,1.38608,139.47,1.38619,1.3862,1.38601,1.38615,116.85,False
'2018-03-12T13:32:00',1.38607,1.38607,1.38591,1.38595,85.33,1.38616,1.38616,1.38598,1.38602,74.62,False
'2018-03-12T13:33:00',1.38594,1.38601,1.38592,1.38594,62.19,1.38602,1.38609,1.386,1.38601,80.76,True
'2018-03-12T13:34:00',1.38594,1.38619,1.38593,1.3861,123.81,1.38601,1.38624,1.38601,1.38617,101.67,True
'2018-03-12T13:35:00',1.38611,1.38741,1.38603,1.38727,332.3,1.38617,1.38749,1.38611,1.38735,322.45,True
'2018-03-12T13:36:00',1.38727,1.38768,1.38719,1.38767,251.12,1.38734,1.38777,1.38725,1.38773,237.62,True
'2018-03-12T13:37:00',1.38767,1.38825,1.3876,1.38795,302.37,1.38772,1.38832,1.38769,1.38802,298.49,False
'2018-03-12T13:38:00',1.38796,1.38814,1.3877,1.38789,239.54,1.38804,1.38822,1.38775,1.38798,191.12,True
'2018-03-12T13:39:00',1.3879,1.38821,1.38786,1.38821,138.0,1.38799,1.38829,1.38791,1.38829,120.12,False
'2018-03-12T13:40:00',1.3882,1.38855,1.38779,1.3879,272.44,1.38829,1.38862,1.38783,1.38797,248.52,True
'2018-03-12T13:41:00',1.38789,1.388,1.38786,1.38798,126.29,1.38798,1.38807,1.38793,1.38806,120.16,False
'2018-03-12T13:42:00',1.38798,1.38799,1.38782,1.3879,87.67,1.38804,1.38806,1.38789,1.38797,95.6,True
'2018-03-12T13:43:00',1.3879,1.38831,1.3879,1.38803,118.05,1.38799,1.38839,1.38798,1.38811,173.72,True
'2018-03-12T13:44:00',1.38807,1.38844,1.38801,1.38825,152.28,1.38814,1.38851,1.38809,1.38833,224.12,False
'2018-03-12T13:45:00',1.38827,1.38835,1.38819,1.38826,112.84,1.38833,1.38842,1.38826,1.38831,154.89,False
'2018-03-12T13:46:00',1.38825,1.38826,1.38774,1.38774,125.77,1.38832,1.38832,1.38781,1.38781,210.28,True
'2018-03-12T13:47:00',1.38773,1.38781,1.38768,1.3878,56.51,1.38782,1.38789,1.38776,1.38789,68.73,False
'2018-03-12T13:48:00',1.3878,1.3878,1.38768,1.38769,66.89,1.38788,1.38789,1.38774,1.38778,91.26,True
'2018-03-12T13:49:00',1.38769,1.38809,1.38769,1.38803,111.29,1.38778,1.38814,1.38778,1.3881,151.54,True
'2018-03-12T13:50:00',1.38803,1.38827,1.38803,1.38826,73.31,1.3881,1.38833,1.38808,1.38831,78.82,True
'2018-03-12T13:51:00',1.38826,1.38884,1.38826,1.38879,141.29,1.38832,1.38889,1.38832,1.38888,149.28,True
'2018-03-12T13:52:00',1.3888,1.38904,1.38868,1.38883,158.5,1.38888,1.38911,1.38873,1.38893,189.51,True
'2018-03-12T13:53:00',1.38883,1.38893,1.38883,1.38891,85.62,1.38893,1.38901,1.3889,1.38896,79.83,True
'2018-03-12T13:54:00',1.3889,1.38961,1.38882,1.38941,234.17,1.38896,1.38969,1.38888,1.38948,222.46,False
'2018-03-12T13:55:00',1.38941,1.38941,1.38919,1.3894,102.29,1.38946,1.38948,1.38924,1.38948,103.75,False
'2018-03-12T13:56:00',1.38938,1.38938,1.38903,1.3891,102.87,1.38944,1.38944,1.38911,1.38918,113.38,True
'2018-03-12T13:57:00',1.38909,1.38919,1.38897,1.38918,110.36,1.38918,1.38927,1.38904,1.38927,109.03,False
'2018-03-12T13:58:00',1.3892,1.38928,1.389,1.38917,131.47,1.38928,1.38935,1.38905,1.3892,189.83,True
'2018-03-12T13:59:00',1.38917,1.38942,1.38917,1.38931,104.76,1.38922,1.3895,1.38921,1.38939,168.79,False
'2018-03-12T14:00:00',1.38932,1.38932,1.38914,1.3893,166.06,1.38939,1.38939,1.38919,1.38938,163.14,False
'2018-03-12T14:01:00',1.3893,1.38933,1.38919,1.38921,71.3,1.38938,1.38939,1.38924,1.38927,62.55,False
'2018-03-12T14:02:00',1.38922,1.38948,1.3891,1.3891,143.56,1.38927,1.38955,1.38915,1.38915,131.6,False
'2018-03-12T14:03:00',1.38909,1.3891,1.38897,1.389,79.46,1.38915,1.38917,1.38902,1.38907,121.85,True
'2018-03-12T14:04:00',1.38901,1.38941,1.38901,1.38932,119.55,1.38906,1.38947,1.38906,1.38937,234.38,False
'2018-03-12T14:05:00',1.38933,1.38933,1.38901,1.38909,92.74,1.38937,1.38937,1.38907,1.38917,136.99,False
'2018-03-12T14:06:00',1.3891,1.38914,1.38902,1.38903,79.63,1.38917,1.38921,1.38909,1.38911,109.4,False
'2018-03-12T14:07:00',1.38902,1.38906,1.38891,1.38891,138.6,1.38911,1.38915,1.38897,1.38897,149.02,False
'2018-03-12T14:08:00',1.38891,1.38891,1.38848,1.38849,164.56,1.38898,1.38898,1.38854,1.38857,164.27,False
'2018-03-12T14:09:00',1.3885,1.38851,1.38844,1.38847,57.03,1.38858,1.38858,1.38853,1.38855,59.94,True
'2018-03-12T14:10:00',1.38847,1.3885,1.38839,1.3885,98.4,1.38855,1.38857,1.38846,1.38856,81.43,True
'2018-03-12T14:11:00',1.3885,1.38865,1.38848,1.38863,60.98,1.38858,1.38868,1.38856,1.38868,77.15,True
'2018-03-12T14:12:00',1.38863,1.38894,1.38863,1.38888,65.9,1.38869,1.38899,1.38868,1.38895,111.84,False
'2018-03-12T14:13:00',1.3889,1.38912,1.38869,1.38869,98.98,1.38895,1.38921,1.38878,1.38878,81.59,False
'2018-03-12T14:14:00',1.38868,1.38868,1.38859,1.38861,88.79,1.38877,1.38877,1.38866,1.38867,45.1,True
'2018-03-12T14:15:00',1.38861,1.38882,1.38851,1.38882,74.07,1.38867,1.38888,1.38859,1.38888,69.49,True
'2018-03-12T14:16:00',1.38883,1.38909,1.38882,1.38906,63.95,1.38888,1.38914,1.38888,1.38912,91.46,True
'2018-03-12T14:17:00',1.38906,1.38932,1.38902,1.38932,66.24,1.38911,1.38939,1.3891,1.38939,73.1,True
'2018-03-12T14:18:00',1.38934,1.38979,1.38933,1.38975,113.35,1.38941,1.38987,1.38941,1.38983,179.26,True
'2018-03-12T14:19:00',1.38975,1.3902,1.38975,1.38994,193.11,1.38983,1.39028,1.38983,1.39002,182.64,False
'2018-03-12T14:20:00',1.38995,1.39001,1.38979,1.3898,103.22,1.39003,1.39009,1.38986,1.38988,89.08,True
'2018-03-12T14:21:00',1.38981,1.3901,1.38981,1.38992,95.72,1.38988,1.39019,1.38988,1.38999,104.98,False
'2018-03-12T14:22:00',1.38994,1.39008,1.3898,1.38981,74.87,1.38999,1.39012,1.38986,1.38988,57.8,False
'2018-03-12T14:23:00',1.38982,1.38983,1.38959,1.3896,77.3,1.38988,1.38989,1.38966,1.38966,58.72,False
'2018-03-12T14:24:00',1.38956,1.38969,1.3895,1.3895,88.41,1.38964,1.38977,1.38957,1.38957,115.6,False
'2018-03-12T14:25:00',1.3895,1.38963,1.38937,1.38937,72.01,1.38958,1.38969,1.38946,1.38946,82.98,False
'2018-03-12T14:26:00',1.38933,1.38939,1.38897,1.38917,178.5,1.38939,1.38946,1.38904,1.38927,172.61,False
'2018-03-12T14:27:00',1.38918,1.38935,1.38905,1.38908,167.46,1.38927,1.38943,1.38911,1.38912,142.4,True
'2018-03-12T14:28:00',1.38908,1.38954,1.38908,1.3892,126.62,1.38913,1.38959,1.38912,1.38926,84.87,False
'2018-03-12T14:29:00',1.38919,1.38926,1.38899,1.389,124.32,1.38925,1.38932,1.38906,1.38907,94.0,True
'2018-03-12T14:30:00',1.38899,1.38928,1.38899,1.38909,164.77,1.38907,1.38936,1.38907,1.38917,136.83,True
'2018-03-12T14:31:00',1.38909,1.38921,1.38904,1.38918,169.25,1.38917,1.38929,1.38914,1.38926,130.4,True
'2018-03-12T14:32:00',1.38922,1.38938,1.38912,1.3893,116.01,1.38926,1.38945,1.38918,1.38938,90.44,True
'2018-03-12T14:33:00',1.38932,1.38942,1.38923,1.38931,89.94,1.3894,1.38949,1.38931,1.38939,108.94,True
'2018-03-12T14:34:00',1.38931,1.38936,1.38915,1.38932,129.18,1.38938,1.3894,1.38923,1.38938,153.84,True
'2018-03-12T14:35:00',1.38938,1.38968,1.38938,1.38965,162.18,1.3894,1.38975,1.3894,1.38973,173.82,False
'2018-03-12T14:36:00',1.38964,1.38976,1.38948,1.38954,125.02,1.38972,1.38983,1.38956,1.38962,203.4,False
'2018-03-12T14:37:00',1.38956,1.38967,1.38936,1.38936,156.36,1.38963,1.38972,1.38942,1.38942,179.87,False
'2018-03-12T14:38:00',1.38936,1.38936,1.38901,1.3892,148.18,1.38942,1.38942,1.38909,1.38927,159.86,False
'2018-03-12T14:39:00',1.3892,1.38921,1.38912,1.38913,92.63,1.38927,1.3893,1.38919,1.38921,112.87,True
'2018-03-12T14:40:00',1.38915,1.38922,1.38907,1.38919,114.04,1.38922,1.38928,1.38914,1.38928,124.92,True
'2018-03-12T14:41:00',1.38919,1.38955,1.38919,1.38938,130.06,1.38928,1.38962,1.38927,1.38944,137.34,True
'2018-03-12T14:42:00',1.38936,1.38966,1.38936,1.3896,181.0,1.38944,1.38973,1.38944,1.38968,168.05,False
'2018-03-12T14:43:00',1.3896,1.3896,1.3893,1.38931,175.42,1.38965,1.38968,1.38939,1.3894,169.53,True
'2018-03-12T14:44:00',1.38929,1.38944,1.38927,1.38934,115.41,1.38938,1.3895,1.38935,1.38941,112.6,True
'2018-03-12T14:45:00',1.38935,1.38948,1.38927,1.38944,133.44,1.38941,1.38955,1.38934,1.38952,142.71,True
'2018-03-12T14:46:00',1.38942,1.38948,1.38933,1.38947,106.07,1.3895,1.38955,1.38941,1.38953,134.1,True
'2018-03-12T14:47:00',1.38948,1.38996,1.38947,1.38977,170.9,1.38953,1.39007,1.38953,1.38988,179.04,False
'2018-03-12T14:48:00',1.38978,1.38987,1.38966,1.3897,141.4,1.38988,1.38995,1.38974,1.38978,126.84,True
'2018-03-12T14:49:00',1.38971,1.38992,1.38971,1.38988,100.79,1.38979,1.38998,1.38979,1.38996,115.42,False
'2018-03-12T14:50:00',1.38987,1.38991,1.38953,1.38964,135.87,1.38996,1.38998,1.3896,1.38972,214.99,True
'2018-03-12T14:51:00',1.38964,1.39029,1.38964,1.39017,148.87,1.3897,1.39036,1.3897,1.39025,169.27,False
'2018-03-12T14:52:00',1.39018,1.39027,1.39001,1.3901,126.99,1.39026,1.39035,1.39008,1.39017,164.41,True
'2018-03-12T14:53:00',1.39012,1.3903,1.39009,1.39019,128.75,1.39017,1.39039,1.39015,1.39028,149.44,False
'2018-03-12T14:54:00',1.3902,1.3902,1.38997,1.3901,179.09,1.39029,1.3903,1.39005,1.39019,230.86,False
'2018-03-12T14:55:00',1.3901,1.39019,1.38998,1.38998,138.03,1.3902,1.39027,1.39006,1.39006,153.53,False
'2018-03-12T14:56:00',1.38998,1.39002,1.38989,1.38989,158.51,1.39006,1.39009,1.38997,1.38997,166.42,False
'2018-03-12T14:57:00',1.38988,1.38998,1.38947,1.38962,276.57,1.38997,1.39005,1.38955,1.38968,265.5,True
'2018-03-12T14:58:00',1.38959,1.39011,1.38959,1.39008,228.67,1.38967,1.3902,1.38967,1.39018,202.57,False
'2018-03-12T14:59:00',1.39008,1.39018,1.38999,1.38999,165.72,1.39017,1.39027,1.39006,1.39007,148.05,False
'2018-03-12T15:00:00',1.38999,1.39004,1.38957,1.38989,170.13,1.39008,1.39012,1.38961,1.38994,151.94,True
'2018-03-12T15:01:00',1.38991,1.39041,1.38991,1.3903,218.6,1.38996,1.3905,1.38996,1.39038,258.77,False
'2018-03-12T15:02:00',1.3903,1.39034,1.38997,1.3902,140.12,1.39038,1.3904,1.39005,1.39029,171.37,False
'2018-03-12T15:03:00',1.39022,1.39024,1.38998,1.39006,128.44,1.39029,1.39031,1.39006,1.39015,162.91,False
'2018-03-12T15:04:00',1.39007,1.39012,1.38978,1.3899,169.8,1.39015,1.39021,1.38984,1.38996,150.45,False
'2018-03-12T15:05:00',1.38988,1.3899,1.38985,1.38989,86.48,1.38996,1.38998,1.38993,1.38997,74.62,True
'2018-03-12T15:06:00',1.38994,1.39022,1.38994,1.39021,162.9,1.38999,1.3903,1.38999,1.3903,179.33,True
'2018-03-12T15:07:00',1.39026,1.39051,1.3902,1.39048,207.95,1.39031,1.39058,1.39028,1.39057,195.15,False
'2018-03-12T15:08:00',1.39045,1.39055,1.39037,1.39039,162.13,1.39052,1.39062,1.39045,1.39048,171.18,False
'2018-03-12T15:09:00',1.39038,1.39038,1.38989,1.38996,211.64,1.39047,1.39048,1.38998,1.39006,147.65,False
'2018-03-12T15:10:00',1.38996,1.38999,1.38979,1.38979,95.56,1.39006,1.39007,1.38987,1.38987,106.59,True
'2018-03-12T15:11:00',1.38979,1.39002,1.38978,1.38991,121.1,1.38987,1.39011,1.38985,1.39001,168.04,True
'2018-03-12T15:12:00',1.38992,1.39027,1.38989,1.3901,190.41,1.39001,1.39031,1.38997,1.39018,201.74,False
'2018-03-12T15:13:00',1.3901,1.39017,1.38977,1.38979,161.03,1.39019,1.39022,1.38985,1.38987,137.44,True
'2018-03-12T15:14:00',1.38979,1.39018,1.38979,1.38991,209.5,1.38986,1.39025,1.38986,1.38998,156.73,False
'2018-03-12T15:15:00',1.3899,1.38996,1.38977,1.38977,143.58,1.38997,1.39004,1.38984,1.38984,114.45,False
'2018-03-12T15:16:00',1.38975,1.38975,1.3892,1.38958,192.49,1.38982,1.38982,1.38927,1.38964,202.72,True
'2018-03-12T15:17:00',1.38957,1.38964,1.38943,1.38959,145.84,1.38965,1.38969,1.38951,1.38967,150.96,False
'2018-03-12T15:18:00',1.38958,1.38958,1.38939,1.38947,80.24,1.38966,1.38966,1.38948,1.38955,70.51,True
'2018-03-12T15:19:00',1.38947,1.3897,1.38946,1.38959,182.07,1.38955,1.38979,1.38954,1.38967,159.66,False
'2018-03-12T15:20:00',1.38959,1.38959,1.38938,1.38946,136.79,1.38967,1.38967,1.38944,1.38952,134.63,True
'2018-03-12T15:21:00',1.38947,1.38967,1.38946,1.3895,109.76,1.38952,1.38973,1.38951,1.38957,62.86,False
'2018-03-12T15:22:00',1.3895,1.3895,1.38895,1.38897,232.49,1.38958,1.38959,1.38901,1.38906,242.84,True
'2018-03-12T15:23:00',1.38897,1.38916,1.38896,1.3891,104.53,1.38905,1.3892,1.38904,1.38916,154.48,False
'2018-03-12T15:24:00',1.3891,1.38933,1.38904,1.38904,110.1,1.38917,1.38941,1.38913,1.38913,184.58,False
'2018-03-12T15:25:00',1.38907,1.38907,1.38858,1.38891,207.07,1.38915,1.38917,1.38862,1.389,215.16,True
'2018-03-12T15:26:00',1.38891,1.38901,1.38887,1.38899,134.6,1.389,1.38908,1.38894,1.38906,108.12,False
'2018-03-12T15:27:00',1.38898,1.389,1.38856,1.38856,202.51,1.38906,1.38907,1.38864,1.38864,230.49,False
'2018-03-12T15:28:00',1.38857,1.3886,1.38818,1.38819,184.52,1.38865,1.38867,1.38826,1.38827,203.65,False
'2018-03-12T15:29:00',1.38821,1.38822,1.38802,1.38808,127.17,1.38828,1.38829,1.38808,1.38814,121.04,True
'2018-03-12T15:30:00',1.38808,1.38821,1.38804,1.3882,173.65,1.38814,1.38829,1.3881,1.38829,143.5,True
'2018-03-12T15:31:00',1.38822,1.38851,1.38822,1.38843,143.71,1.38829,1.3886,1.38829,1.38851,160.24,True
'2018-03-12T15:32:00',1.38842,1.38902,1.38842,1.38882,173.3,1.38851,1.38906,1.3885,1.38888,223.88,False
'2018-03-12T15:33:00',1.38881,1.38885,1.38852,1.38859,103.24,1.38887,1.38892,1.38856,1.38867,127.35,True
'2018-03-12T15:34:00',1.38859,1.38913,1.38859,1.38911,154.64,1.38868,1.3892,1.38868,1.38919,148.59,True
'2018-03-12T15:35:00',1.38911,1.38927,1.38891,1.38911,168.68,1.3892,1.38933,1.38899,1.38921,192.83,True
'2018-03-12T15:36:00',1.3891,1.38927,1.38906,1.38919,129.79,1.38919,1.38935,1.38916,1.38928,123.19,False
'2018-03-12T15:37:00',1.38919,1.38921,1.38888,1.38889,161.36,1.38928,1.3893,1.38897,1.38897,142.14,True
'2018-03-12T15:38:00',1.38893,1.3891,1.38893,1.38899,77.55,1.38901,1.38918,1.38901,1.38907,101.25,False
'2018-03-12T15:39:00',1.38899,1.38908,1.38884,1.38891,114.42,1.38907,1.38915,1.38891,1.38898,146.31,False
'2018-03-12T15:40:00',1.38892,1.38892,1.38857,1.38858,150.6,1.389,1.389,1.38865,1.38866,191.73,True
'2018-03-12T15:41:00',1.38853,1.38877,1.38853,1.38868,123.15,1.38861,1.38886,1.38861,1.38874,165.46,False
'2018-03-12T15:42:00',1.38864,1.38873,1.38847,1.38847,149.55,1.38869,1.3888,1.38853,1.38853,142.46,True
'2018-03-12T15:43:00',1.38847,1.3888,1.38834,1.38878,148.09,1.38853,1.38887,1.38843,1.38887,136.52,True
'2018-03-12T15:44:00',1.38879,1.38896,1.38879,1.3888,166.65,1.38887,1.38904,1.38886,1.3889,103.27,True
'2018-03-12T15:45:00',1.38881,1.3891,1.38879,1.38909,129.13,1.3889,1.38918,1.38887,1.38917,98.78,False
'2018-03-12T15:46:00',1.38907,1.38931,1.38905,1.38908,143.65,1.38914,1.3894,1.38912,1.38917,149.22,True
'2018-03-12T15:47:00',1.38907,1.38918,1.38897,1.38915,139.12,1.38915,1.38927,1.38906,1.38924,146.94,True
'2018-03-12T15:48:00',1.38912,1.3895,1.38906,1.3893,186.31,1.38921,1.3896,1.38916,1.38938,174.12,True
'2018-03-12T15:49:00',1.3893,1.38946,1.38917,1.38932,168.35,1.38937,1.38951,1.38927,1.3894,155.35,True
'2018-03-12T15:50:00',1.38932,1.38961,1.38932,1.38947,180.07,1.38942,1.38969,1.38942,1.38956,226.06,False
'2018-03-12T15:51:00',1.38948,1.38952,1.38937,1.38939,107.95,1.38956,1.38958,1.38945,1.38947,122.19,False
'2018-03-12T15:52:00',1.38939,1.38941,1.38868,1.38869,195.24,1.38947,1.38947,1.38877,1.38877,202.92,True
'2018-03-12T15:53:00',1.38869,1.38898,1.3886,1.38887,214.47,1.38879,1.38905,1.38867,1.38893,186.03,True
'2018-03-12T15:54:00',1.38887,1.38911,1.38884,1.38911,143.51,1.38896,1.38919,1.38892,1.38919,176.59,False
'2018-03-12T15:55:00',1.38909,1.3891,1.38891,1.38896,101.08,1.38916,1.3892,1.38899,1.389,163.09,True
'2018-03-12T15:56:00',1.38894,1.38909,1.3888,1.38899,135.88,1.38901,1.38916,1.38887,1.38907,207.88,True
'2018-03-12T15:57:00',1.38899,1.38908,1.38881,1.38908,126.12,1.38904,1.38917,1.38889,1.38917,149.42,True
'2018-03-12T15:58:00',1.38908,1.38943,1.38908,1.38936,166.62,1.38918,1.38952,1.38915,1.38944,209.18,True
'2018-03-12T15:59:00',1.38936,1.38958,1.3893,1.38948,245.44,1.38944,1.38966,1.3894,1.38956,239.69,False
'2018-03-12T16:00:00',1.3895,1.3895,1.38929,1.38937,125.47,1.38958,1.38958,1.38939,1.38946,103.11,True
'2018-03-12T16:01:00',1.38935,1.38972,1.38931,1.38961,148.97,1.38943,1.38978,1.38938,1.38969,149.04,True
'2018-03-12T16:02:00',1.38961,1.39011,1.38956,1.38998,213.07,1.38968,1.39018,1.38963,1.39007,188.12,False
'2018-03-12T16:03:00',1.38999,1.38999,1.38962,1.38983,128.09,1.39009,1.3901,1.38971,1.38989,145.7,True
'2018-03-12T16:04:00',1.38981,1.39003,1.38977,1.39002,165.87,1.38989,1.39008,1.38984,1.39008,151.98,False
'2018-03-12T16:05:00',1.39002,1.39002,1.38977,1.38991,153.1,1.39008,1.39008,1.38983,1.38998,210.58,False
'2018-03-12T16:06:00',1.38991,1.38991,1.38958,1.38959,108.39,1.38998,1.38998,1.38966,1.38969,168.13,False
'2018-03-12T16:07:00',1.38959,1.38962,1.3894,1.38947,199.12,1.38968,1.38969,1.38948,1.38955,203.3,False
'2018-03-12T16:08:00',1.38947,1.38955,1.38931,1.38931,103.62,1.38956,1.38961,1.38938,1.38938,126.71,True
'2018-03-12T16:09:00',1.38931,1.3894,1.38911,1.3894,190.1,1.38939,1.38948,1.38919,1.38948,220.4,True
'2018-03-12T16:10:00',1.3894,1.38951,1.38929,1.38942,172.48,1.38949,1.38959,1.38937,1.38949,192.5,False
'2018-03-12T16:11:00',1.38944,1.3895,1.38932,1.38939,126.88,1.3895,1.38956,1.3894,1.38947,97.92,False
'2018-03-12T16:12:00',1.38939,1.38947,1.38921,1.38928,167.33,1.38947,1.38953,1.38929,1.38936,160.84,False
'2018-03-12T16:13:00',1.38927,1.38927,1.3888,1.38899,200.32,1.38934,1.38934,1.38887,1.38904,202.15,False
'2018-03-12T16:14:00',1.38899,1.38918,1.38891,1.38897,247.27,1.38905,1.38925,1.38897,1.38903,193.25,False
'2018-03-12T16:15:00',1.38898,1.38911,1.38886,1.38892,141.38,1.38903,1.38918,1.38894,1.38898,98.93,True
'2018-03-12T16:16:00',1.38891,1.38901,1.3888,1.389,212.62,1.38896,1.38908,1.38887,1.38907,149.49,False
'2018-03-12T16:17:00',1.38899,1.38912,1.38888,1.38888,222.09,1.38906,1.38919,1.38896,1.38896,132.92,True
'2018-03-12T16:18:00',1.38888,1.38906,1.3888,1.3889,186.9,1.38897,1.38914,1.38886,1.38896,147.85,True
'2018-03-12T16:19:00',1.38892,1.38934,1.38892,1.3893,254.15,1.38898,1.38941,1.38898,1.38936,238.56,True
'2018-03-12T16:20:00',1.38931,1.38943,1.38921,1.38943,218.54,1.38937,1.3895,1.38928,1.3895,167.49,False
'2018-03-12T16:21:00',1.38943,1.38953,1.38915,1.38931,155.02,1.38951,1.38961,1.38922,1.3894,137.19,True
'2018-03-12T16:22:00',1.38935,1.38944,1.3893,1.38938,108.9,1.38941,1.38952,1.38934,1.38942,81.9,False
'2018-03-12T16:23:00',1.3894,1.38948,1.38933,1.38933,105.0,1.38943,1.38952,1.38938,1.38938,54.12,True
'2018-03-12T16:24:00',1.38933,1.38967,1.38927,1.38961,178.43,1.38938,1.38975,1.38933,1.38969,114.39,False
'2018-03-12T16:25:00',1.38961,1.38961,1.38927,1.3893,159.24,1.38969,1.38969,1.38932,1.38936,113.59,True
'2018-03-12T16:26:00',1.38931,1.38938,1.38911,1.38936,190.91,1.38936,1.38946,1.38918,1.38944,136.94,False
'2018-03-12T16:27:00',1.38936,1.38942,1.38928,1.3893,136.59,1.38944,1.3895,1.38936,1.38939,143.67,True
'2018-03-12T16:28:00',1.38929,1.38944,1.3891,1.38944,113.3,1.38939,1.38952,1.3892,1.38952,177.96,False
'2018-03-12T16:29:00',1.38944,1.38944,1.38922,1.38932,89.2,1.38952,1.38952,1.38931,1.3894,114.29,False
'2018-03-12T16:30:00',1.38935,1.38935,1.38909,1.38916,158.58,1.38943,1.38943,1.38919,1.38924,165.96,True
'2018-03-12T16:31:00',1.38916,1.38935,1.3891,1.38934,132.88,1.38925,1.38943,1.38918,1.38943,127.81,False
'2018-03-12T16:32:00',1.38934,1.3894,1.38896,1.38911,222.24,1.38942,1.38949,1.38905,1.38918,232.79,False
'2018-03-12T16:33:00',1.3891,1.38912,1.38897,1.389,112.96,1.38915,1.38917,1.38904,1.38907,105.25,True
'2018-03-12T16:34:00',1.389,1.38911,1.38896,1.38908,159.58,1.38908,1.38918,1.38902,1.38916,160.36,True
'2018-03-12T16:35:00',1.38909,1.38912,1.38902,1.38911,144.03,1.38916,1.3892,1.38909,1.38919,141.03,True
'2018-03-12T16:36:00',1.38911,1.38923,1.3891,1.38913,153.14,1.38918,1.3893,1.38915,1.38921,153.94,False
'2018-03-12T16:37:00',1.38913,1.38915,1.38906,1.38908,120.44,1.38922,1.38922,1.38912,1.38917,113.09,True
'2018-03-12T16:38:00',1.38908,1.38913,1.38908,1.3891,66.42,1.38917,1.3892,1.38916,1.38918,75.52,True
'2018-03-12T16:39:00',1.3891,1.38916,1.38909,1.38912,129.09,1.38916,1.38922,1.38915,1.38921,115.21,True
'2018-03-12T16:40:00',1.38913,1.38945,1.38911,1.38944,78.93,1.38922,1.38949,1.38919,1.38949,90.93,False
'2018-03-12T16:41:00',1.38943,1.38944,1.3892,1.38925,70.83,1.38948,1.38949,1.38929,1.38932,81.8,False
'2018-03-12T16:42:00',1.38924,1.38924,1.38904,1.38908,95.86,1.38932,1.38932,1.38911,1.38915,90.88,False
'2018-03-12T16:43:00',1.38908,1.38908,1.3889,1.38898,112.2,1.38917,1.38917,1.38898,1.38907,104.54,False
'2018-03-12T16:44:00',1.38898,1.389,1.38872,1.38872,63.52,1.38907,1.38907,1.3888,1.3888,44.08,False
'2018-03-12T16:45:00',1.38872,1.38875,1.38862,1.38872,64.78,1.3888,1.38883,1.3887,1.3888,90.3,True
'2018-03-12T16:46:00',1.38873,1.3888,1.38867,1.38879,80.42,1.38881,1.38888,1.38874,1.38887,119.38,True
'2018-03-12T16:47:00',1.38879,1.38893,1.38879,1.38892,130.73,1.38886,1.389,1.38886,1.389,126.52,True
'2018-03-12T16:48:00',1.38892,1.3892,1.38892,1.38893,170.6,1.389,1.38928,1.389,1.38901,222.35,True
'2018-03-12T16:49:00',1.38894,1.38931,1.38891,1.38931,148.86,1.38901,1.38941,1.38896,1.38941,127.48,True
'2018-03-12T16:50:00',1.38931,1.38941,1.38911,1.3894,112.32,1.3894,1.38949,1.38918,1.38949,163.53,True
'2018-03-12T16:51:00',1.3894,1.39,1.3894,1.38991,146.26,1.38949,1.39008,1.38949,1.39001,150.89,True
'2018-03-12T16:52:00',1.38992,1.39037,1.38992,1.39035,153.64,1.39,1.39043,1.38999,1.39042,152.53,True
'2018-03-12T16:53:00',1.39042,1.39045,1.39014,1.39039,179.93,1.39051,1.39053,1.39021,1.39047,208.61,False
'2018-03-12T16:54:00',1.39037,1.3904,1.3903,1.3903,166.66,1.39044,1.39049,1.39037,1.39037,133.0,True
'2018-03-12T16:55:00',1.3903,1.39038,1.39021,1.39037,167.92,1.39037,1.39045,1.39029,1.39045,108.12,True
'2018-03-12T16:56:00',1.39038,1.39059,1.39036,1.39048,154.85,1.39046,1.39067,1.39044,1.39054,117.26,False
'2018-03-12T16:57:00',1.39047,1.39047,1.38938,1.38938,214.83,1.39053,1.39053,1.38949,1.38949,193.24,False
'2018-03-12T16:58:00',1.38944,1.38967,1.3893,1.3893,164.33,1.38951,1.38971,1.38937,1.38937,183.46,True
'2018-03-12T16:59:00',1.38929,1.38971,1.38928,1.38971,180.02,1.38937,1.38978,1.38934,1.38978,126.67,True
'2018-03-12T17:00:00',1.38969,1.38976,1.38958,1.38971,208.49,1.38976,1.38982,1.38963,1.38979,176.15,True
'2018-03-12T17:01:00',1.3897,1.39003,1.3897,1.39003,197.58,1.38978,1.39011,1.38978,1.3901,194.86,False
'2018-03-12T17:02:00',1.39001,1.39008,1.38971,1.38978,146.17,1.3901,1.39011,1.38978,1.38985,165.54,False
'2018-03-12T17:03:00',1.38978,1.38978,1.38949,1.38967,192.39,1.38984,1.38984,1.38956,1.38973,214.93,True
'2018-03-12T17:04:00',1.38969,1.38991,1.38969,1.38979,76.0,1.38977,1.38999,1.38977,1.38984,66.27,True
'2018-03-12T17:05:00',1.38979,1.38982,1.3897,1.38982,122.53,1.38984,1.38988,1.38975,1.38988,69.47,False
'2018-03-12T17:06:00',1.38981,1.38988,1.38961,1.38962,126.2,1.38988,1.38994,1.38969,1.38969,109.0,True
'2018-03-12T17:07:00',1.38963,1.3899,1.38963,1.38982,197.53,1.38971,1.38997,1.38971,1.3899,154.51,True
'2018-03-12T17:08:00',1.38982,1.38987,1.38959,1.38983,198.75,1.38989,1.38993,1.38966,1.3899,178.18,False
'2018-03-12T17:09:00',1.38982,1.38989,1.38969,1.38978,126.63,1.38989,1.38997,1.38976,1.38985,102.84,True
'2018-03-12T17:10:00',1.38975,1.38982,1.38971,1.38979,157.49,1.38982,1.38989,1.38978,1.38987,138.53,False
'2018-03-12T17:11:00',1.3898,1.38989,1.3896,1.38962,107.65,1.38988,1.38996,1.38969,1.3897,95.78,True
'2018-03-12T17:12:00',1.38963,1.38982,1.38963,1.3898,70.71,1.38969,1.38988,1.38969,1.38987,59.69,True
'2018-03-12T17:13:00',1.38979,1.38995,1.38979,1.3899,82.33,1.38987,1.39001,1.38985,1.38998,90.75,False
'2018-03-12T17:14:00',1.3899,1.38998,1.38968,1.38976,118.02,1.38998,1.39002,1.38977,1.38985,124.63,False
'2018-03-12T17:15:00',1.38976,1.3898,1.3896,1.38961,126.56,1.38984,1.38988,1.38969,1.3897,108.13,False
'2018-03-12T17:16:00',1.38961,1.38971,1.38929,1.3893,201.27,1.3897,1.38979,1.38938,1.38938,178.06,False
'2018-03-12T17:17:00',1.3893,1.38932,1.38922,1.38931,91.35,1.38934,1.38936,1.38927,1.38935,69.75,False
'2018-03-12T17:18:00',1.38931,1.38933,1.38914,1.38917,121.54,1.38937,1.38939,1.38921,1.38925,108.7,False
'2018-03-12T17:19:00',1.38917,1.38919,1.38909,1.38911,120.26,1.38925,1.38927,1.38917,1.38919,127.15,False
'2018-03-12T17:20:00',1.3891,1.3891,1.38878,1.38879,173.57,1.38918,1.38918,1.38883,1.38885,187.33,False
'2018-03-12T17:21:00',1.3888,1.38883,1.38849,1.3885,180.33,1.38885,1.3889,1.38854,1.38854,207.41,False
'2018-03-12T17:22:00',1.3885,1.38851,1.38826,1.38828,183.86,1.38858,1.38859,1.38833,1.38835,123.69,False
'2018-03-12T17:23:00',1.38828,1.38831,1.3882,1.38827,145.35,1.38836,1.38837,1.38827,1.38836,143.72,True
'2018-03-12T17:24:00',1.38829,1.3884,1.38822,1.38833,130.11,1.38837,1.38849,1.3883,1.38839,133.45,True
'2018-03-12T17:25:00',1.38834,1.3885,1.38834,1.3884,88.52,1.38842,1.38857,1.38842,1.38848,84.76,True
'2018-03-12T17:26:00',1.3884,1.38859,1.38839,1.38859,166.86,1.38847,1.38864,1.38847,1.38864,132.3,True
'2018-03-12T17:27:00',1.3886,1.38896,1.38851,1.38877,184.57,1.38864,1.38905,1.38859,1.38886,161.61,False
'2018-03-12T17:28:00',1.38877,1.38877,1.38859,1.38869,134.63,1.38885,1.38886,1.38868,1.38877,147.85,False
'2018-03-12T17:29:00',1.38869,1.38872,1.38842,1.3885,182.03,1.38877,1.38878,1.38847,1.38854,133.02,True
'2018-03-12T17:30:00',1.3885,1.38861,1.38837,1.3886,228.28,1.38854,1.3887,1.38842,1.3887,144.9,True
'2018-03-12T17:31:00',1.3886,1.38873,1.3886,1.38871,101.48,1.38869,1.38881,1.38867,1.38879,107.47,True
'2018-03-12T17:32:00',1.38871,1.38901,1.3887,1.3889,105.15,1.38879,1.38911,1.38876,1.38897,126.36,True
'2018-03-12T17:33:00',1.38893,1.38914,1.38892,1.38904,85.82,1.389,1.38921,1.38899,1.38912,108.93,False
'2018-03-12T17:34:00',1.38904,1.38911,1.38889,1.3889,93.08,1.38912,1.38917,1.38897,1.38899,89.07,False
'2018-03-12T17:35:00',1.3889,1.38898,1.38876,1.38879,133.57,1.38898,1.38906,1.38884,1.38888,100.02,True
'2018-03-12T17:36:00',1.38878,1.38914,1.38878,1.38911,191.46,1.38887,1.38922,1.38887,1.38921,154.99,False
'2018-03-12T17:37:00',1.38911,1.38917,1.38902,1.38906,171.0,1.38919,1.38924,1.38909,1.38914,121.21,False
'2018-03-12T17:38:00',1.38907,1.38912,1.389,1.38903,130.84,1.38913,1.38921,1.38908,1.38911,108.41,False
'2018-03-12T17:39:00',1.38903,1.38903,1.38883,1.38885,156.26,1.38911,1.38912,1.3889,1.38891,156.68,True
'2018-03-12T17:40:00',1.38883,1.38901,1.38883,1.38886,111.95,1.38892,1.38908,1.38891,1.38894,112.51,True
'2018-03-12T17:41:00',1.38888,1.3891,1.38887,1.3891,99.62,1.38896,1.38919,1.38896,1.38918,86.78,True
'2018-03-12T17:42:00',1.38908,1.38931,1.38907,1.38912,113.53,1.38917,1.38939,1.38915,1.38919,144.12,False
'2018-03-12T17:43:00',1.38916,1.38919,1.38902,1.38905,100.62,1.38919,1.38927,1.38909,1.38911,118.23,True
'2018-03-12T17:44:00',1.38905,1.38913,1.38904,1.38907,65.39,1.38914,1.38921,1.38908,1.38911,68.86,True
'2018-03-12T17:45:00',1.38908,1.38929,1.38908,1.38926,95.86,1.38912,1.38934,1.38912,1.38934,53.92,False
'2018-03-12T17:46:00',1.38927,1.3893,1.3892,1.3892,101.88,1.38935,1.38937,1.38924,1.38928,99.34,False
'2018-03-12T17:47:00',1.38919,1.38928,1.38907,1.38907,127.5,1.38927,1.38935,1.38915,1.38915,115.46,True
'2018-03-12T17:48:00',1.38908,1.38909,1.38903,1.38909,52.41,1.38915,1.38917,1.38911,1.38916,40.84,False
'2018-03-12T17:49:00',1.38909,1.3891,1.38889,1.38896,119.89,1.38916,1.38919,1.38898,1.38904,92.38,True
'2018-03-12T17:50:00',1.38896,1.38908,1.38887,1.38899,122.69,1.38904,1.38917,1.38895,1.38907,123.81,True
'2018-03-12T17:51:00',1.38898,1.389,1.38898,1.389,57.66,1.38906,1.38908,1.38905,1.38907,65.04,True
'2018-03-12T17:52:00',1.389,1.38929,1.389,1.38914,113.71,1.38908,1.38937,1.38908,1.38922,115.55,True
'2018-03-12T17:53:00',1.38913,1.38929,1.38913,1.38923,131.19,1.38922,1.38936,1.38921,1.3893,116.58,False
'2018-03-12T17:54:00',1.38924,1.38928,1.3891,1.3891,90.36,1.3893,1.38936,1.38917,1.38918,111.07,True
'2018-03-12T17:55:00',1.3891,1.38929,1.3891,1.38929,102.47,1.38917,1.38937,1.38917,1.38937,80.01,False
'2018-03-12T17:56:00',1.38927,1.38927,1.38911,1.38921,108.99,1.38935,1.38935,1.38919,1.38929,78.28,False
'2018-03-12T17:57:00',1.38923,1.38923,1.38895,1.38904,113.89,1.3893,1.3893,1.38903,1.38913,140.49,True
'2018-03-12T17:58:00',1.38904,1.38931,1.38904,1.38927,167.68,1.38913,1.38939,1.38911,1.38933,189.6,False
'2018-03-12T17:59:00',1.38925,1.38931,1.38916,1.38916,113.14,1.38932,1.38937,1.38923,1.38923,125.13,False
'2018-03-12T18:00:00',1.38916,1.3892,1.38908,1.38913,122.49,1.38923,1.38927,1.38914,1.38919,93.43,False
'2018-03-12T18:01:00',1.38913,1.38913,1.38867,1.38871,136.89,1.38919,1.38919,1.38874,1.38878,101.35,False
'2018-03-12T18:02:00',1.38871,1.38871,1.38856,1.38868,137.74,1.38877,1.3888,1.38865,1.38876,112.71,True
'2018-03-12T18:03:00',1.38867,1.38889,1.38859,1.38887,186.23,1.38877,1.38898,1.38869,1.38894,206.97,False
'2018-03-12T18:04:00',1.38887,1.38888,1.38865,1.38866,92.37,1.38896,1.38896,1.38872,1.38873,88.21,True
'2018-03-12T18:05:00',1.38867,1.38877,1.3886,1.38872,131.66,1.38873,1.38883,1.38868,1.3888,117.73,True
'2018-03-12T18:06:00',1.38871,1.38908,1.38868,1.38906,230.71,1.38878,1.38915,1.38876,1.38915,288.29,False
'2018-03-12T18:07:00',1.38906,1.38908,1.38891,1.38891,211.3,1.38911,1.38916,1.38897,1.38897,275.8,True
'2018-03-12T18:08:00',1.38892,1.38909,1.38885,1.389,185.02,1.38898,1.38918,1.38892,1.38909,164.96,True
'2018-03-12T18:09:00',1.38903,1.38934,1.38899,1.38927,216.62,1.38912,1.38941,1.38907,1.38934,218.01,True
'2018-03-12T18:10:00',1.38929,1.38946,1.38929,1.38941,127.67,1.38936,1.38951,1.38936,1.38948,133.45,False
'2018-03-12T18:11:00',1.38941,1.38956,1.38939,1.38939,123.11,1.38948,1.38963,1.38945,1.38946,128.4,True
'2018-03-12T18:12:00',1.38939,1.38953,1.38938,1.38952,105.5,1.38947,1.38962,1.38946,1.38961,99.9,True
'2018-03-12T18:13:00',1.38952,1.38974,1.38952,1.3897,191.53,1.38961,1.38982,1.38961,1.38979,182.67,False
'2018-03-12T18:14:00',1.38969,1.3897,1.38948,1.38949,164.29,1.38979,1.38979,1.38955,1.38956,155.76,True
'2018-03-12T18:15:00',1.3895,1.3897,1.38949,1.3895,134.37,1.38956,1.38977,1.38956,1.38958,103.95,True
'2018-03-12T18:16:00',1.38951,1.38971,1.38951,1.38971,163.85,1.38958,1.3898,1.38958,1.38978,141.11,True
'2018-03-12T18:17:00',1.38971,1.38981,1.38971,1.38973,133.23,1.3898,1.38989,1.3898,1.3898,128.16,True
'2018-03-12T18:18:00',1.38973,1.38984,1.38973,1.38974,127.84,1.3898,1.38993,1.38978,1.38982,119.07,True
'2018-03-12T18:19:00',1.38973,1.39005,1.38973,1.39005,152.49,1.38981,1.39012,1.38975,1.39012,115.94,False
'2018-03-12T18:20:00',1.39004,1.39021,1.38986,1.3899,145.03,1.39011,1.39029,1.38992,1.38998,175.46,True
'2018-03-12T18:21:00',1.38989,1.39003,1.38985,1.39002,109.3,1.38997,1.3901,1.38992,1.3901,142.93,False
'2018-03-12T18:22:00',1.39002,1.39004,1.3899,1.39001,96.24,1.3901,1.39011,1.38996,1.39009,77.48,True
'2018-03-12T18:23:00',1.39006,1.3902,1.38997,1.39011,181.67,1.39013,1.39027,1.39003,1.3902,200.01,True
'2018-03-12T18:24:00',1.39011,1.3903,1.39007,1.3902,160.87,1.39017,1.39038,1.39012,1.39029,162.91,True
'2018-03-12T18:25:00',1.39021,1.39031,1.3902,1.39022,97.49,1.39029,1.39039,1.39024,1.39029,95.45,False
'2018-03-12T18:26:00',1.3902,1.3902,1.39011,1.39011,125.64,1.39026,1.39026,1.39019,1.39019,150.09,False
'2018-03-12T18:27:00',1.39011,1.39013,1.3901,1.39011,111.33,1.39019,1.39021,1.39018,1.39018,95.68,True
'2018-03-12T18:28:00',1.39011,1.39031,1.39011,1.39024,137.47,1.39018,1.39039,1.39018,1.39033,92.8,False
'2018-03-12T18:29:00',1.39023,1.39023,1.38991,1.38991,118.79,1.39031,1.39031,1.38998,1.39,96.58,False
'2018-03-12T18:30:00',1.38991,1.38991,1.38977,1.38978,94.29,1.38999,1.38999,1.38985,1.38986,76.28,True
'2018-03-12T18:31:00',1.38977,1.38979,1.38977,1.38979,94.73,1.38986,1.38988,1.38985,1.38987,63.44,False
'2018-03-12T18:32:00',1.3898,1.38981,1.38969,1.38969,40.66,1.38987,1.38989,1.38975,1.38975,34.99,True
'2018-03-12T18:33:00',1.38969,1.38973,1.38969,1.38972,41.28,1.38975,1.38979,1.38975,1.38979,24.71,False
'2018-03-12T18:34:00',1.38972,1.38973,1.38969,1.38971,43.7,1.38979,1.3898,1.38977,1.38978,41.82,True
'2018-03-12T18:35:00',1.3897,1.38983,1.38962,1.38982,87.54,1.38978,1.38992,1.38969,1.38992,108.88,True
'2018-03-12T18:36:00',1.38983,1.38988,1.38981,1.38983,102.76,1.38992,1.38997,1.38989,1.38991,149.65,True
'2018-03-12T18:37:00',1.38983,1.38987,1.38983,1.38986,84.44,1.38991,1.38994,1.3899,1.38994,82.8,True
'2018-03-12T18:38:00',1.38986,1.3899,1.38985,1.38987,72.61,1.38994,1.38998,1.38993,1.38996,66.06,True
'2018-03-12T18:39:00',1.38987,1.38998,1.38981,1.38998,67.48,1.38997,1.39006,1.38989,1.39006,88.92,True
'2018-03-12T18:40:00',1.38997,1.39019,1.38992,1.39019,81.66,1.39006,1.39027,1.39,1.39026,132.69,True
'2018-03-12T18:41:00',1.39019,1.39041,1.39019,1.39036,75.9,1.39026,1.39048,1.39026,1.39041,112.58,False
'2018-03-12T18:42:00',1.39036,1.39036,1.39015,1.39027,49.12,1.39038,1.39038,1.3902,1.39031,82.53,False
'2018-03-12T18:43:00',1.39027,1.39027,1.39017,1.39023,33.2,1.39031,1.39031,1.3902,1.39026,51.45,True
'2018-03-12T18:44:00',1.3902,1.39026,1.39015,1.39026,34.0,1.39023,1.3903,1.39021,1.3903,58.85,False
'2018-03-12T18:45:00',1.39024,1.39024,1.39024,1.39024,13.0,1.39029,1.3903,1.39028,1.39028,38.22,True
'2018-03-12T18:46:00',1.39022,1.39031,1.3902,1.39031,25.3,1.39029,1.39038,1.39027,1.39038,58.63,False
'2018-03-12T18:47:00',1.39031,1.39032,1.39018,1.39018,41.2,1.39038,1.39039,1.39026,1.39026,48.81,False
'2018-03-12T18:48:00',1.39019,1.39019,1.38999,1.39,93.07,1.39026,1.39026,1.39007,1.39008,77.53,True
'2018-03-12T18:49:00',1.39,1.39008,1.38996,1.39007,153.65,1.3901,1.39017,1.39001,1.39015,116.34,True
'2018-03-12T18:50:00',1.39006,1.39019,1.39006,1.3901,143.6,1.39014,1.39027,1.39014,1.39017,106.41,False
'2018-03-12T18:51:00',1.39009,1.39011,1.39002,1.39008,67.88,1.39018,1.39018,1.39009,1.39016,74.39,True
'2018-03-12T18:52:00',1.39008,1.39012,1.39007,1.3901,91.83,1.39015,1.39019,1.39014,1.39017,73.09,False
'2018-03-12T18:53:00',1.39007,1.39007,1.38996,1.38999,82.4,1.39013,1.39014,1.39004,1.39006,107.04,True
'2018-03-12T18:54:00',1.38999,1.39005,1.38999,1.39,61.81,1.39006,1.3901,1.39006,1.39009,62.13,False
'2018-03-12T18:55:00',1.39,1.39,1.38994,1.38999,75.94,1.39006,1.39008,1.39001,1.39006,80.25,True
'2018-03-12T18:56:00',1.38998,1.38999,1.38994,1.38999,91.75,1.39007,1.39007,1.39001,1.39007,91.34,False
'2018-03-12T18:57:00',1.38999,1.39,1.38994,1.38999,83.05,1.39007,1.39008,1.39001,1.39007,103.37,False
'2018-03-12T18:58:00',1.38999,1.38999,1.38988,1.3899,64.05,1.39006,1.39007,1.38997,1.38997,90.47,True
'2018-03-12T18:59:00',1.38987,1.39001,1.38981,1.38998,89.21,1.38993,1.39008,1.38988,1.39005,101.48,True
'2018-03-12T19:00:00',1.39,1.39003,1.38999,1.39003,26.03,1.39007,1.3901,1.39006,1.3901,62.9,True
'2018-03-12T19:01:00',1.39003,1.39008,1.39001,1.39003,52.72,1.3901,1.39015,1.39007,1.39011,63.93,True
'2018-03-12T19:02:00',1.39005,1.39022,1.39005,1.39016,70.76,1.39011,1.39028,1.39011,1.39019,98.25,False
'2018-03-12T19:03:00',1.39015,1.39016,1.38988,1.38989,122.54,1.3902,1.39022,1.38996,1.38998,128.77,False
'2018-03-12T19:04:00',1.3899,1.38994,1.38974,1.38978,84.71,1.38998,1.38999,1.3898,1.38986,122.01,True
'2018-03-12T19:05:00',1.38978,1.38982,1.38973,1.38979,87.02,1.38985,1.38989,1.38979,1.38985,104.37,True
'2018-03-12T19:06:00',1.38974,1.38994,1.38974,1.38991,75.09,1.38981,1.38999,1.38981,1.38998,98.96,True
'2018-03-12T19:07:00',1.38991,1.38994,1.38991,1.38992,49.63,1.38998,1.39,1.38994,1.39,86.8,True
'2018-03-12T19:08:00',1.38992,1.39012,1.38991,1.3901,64.29,1.39,1.3902,1.38996,1.3902,63.9,False
'2018-03-12T19:09:00',1.39011,1.39015,1.39001,1.39001,77.46,1.39018,1.39023,1.39011,1.39011,101.66,True
'2018-03-12T19:10:00',1.39001,1.39052,1.39001,1.39041,154.23,1.3901,1.39061,1.3901,1.39049,160.05,True
'2018-03-12T19:11:00',1.39041,1.39056,1.39039,1.39049,102.33,1.3905,1.39063,1.39043,1.39058,99.24,False
'2018-03-12T19:12:00',1.39048,1.39056,1.39043,1.39049,138.39,1.39058,1.39062,1.39051,1.39057,110.79,True
'2018-03-12T19:13:00',1.39049,1.39058,1.39048,1.39057,102.02,1.39058,1.39066,1.39058,1.39065,108.7,True
'2018-03-12T19:14:00',1.39057,1.39074,1.39053,1.39061,93.75,1.39065,1.3908,1.39062,1.3907,104.81,True
'2018-03-12T19:15:00',1.39061,1.39067,1.39057,1.39067,66.98,1.3907,1.39076,1.39064,1.39074,97.88,True
'2018-03-12T19:16:00',1.39066,1.39104,1.39066,1.391,124.53,1.39074,1.39113,1.39074,1.39111,158.78,False
'2018-03-12T19:17:00',1.391,1.391,1.39071,1.39077,154.31,1.39109,1.39109,1.39078,1.39086,152.31,False
'2018-03-12T19:18:00',1.39076,1.39081,1.39073,1.39077,74.91,1.39086,1.39088,1.39081,1.39086,92.11,False
'2018-03-12T19:19:00',1.39076,1.39086,1.3907,1.39076,115.11,1.39086,1.3909,1.39078,1.39085,128.01,True
'2018-03-12T19:20:00',1.39077,1.3908,1.39068,1.39077,93.56,1.39085,1.39089,1.39077,1.39087,98.32,True
'2018-03-12T19:21:00',1.39077,1.39081,1.39067,1.39079,71.83,1.39087,1.3909,1.39076,1.39087,68.72,False
'2018-03-12T19:22:00',1.39078,1.3908,1.39065,1.39065,89.89,1.39086,1.39088,1.39072,1.39072,70.64,False
'2018-03-12T19:23:00',1.39065,1.39079,1.3906,1.39061,96.24,1.39072,1.39086,1.39069,1.3907,60.71,False
'2018-03-12T19:24:00',1.39061,1.39061,1.3905,1.39051,99.46,1.3907,1.3907,1.39057,1.39059,79.47,True
'2018-03-12T19:25:00',1.3905,1.39067,1.39049,1.39061,62.8,1.39059,1.39075,1.39058,1.39069,55.76,False
'2018-03-12T19:26:00',1.39066,1.39069,1.39058,1.39061,117.58,1.3907,1.39078,1.39067,1.39069,69.36,True
'2018-03-12T19:27:00',1.39064,1.39068,1.3906,1.39068,44.45,1.39069,1.39075,1.39069,1.39074,31.52,False
'2018-03-12T19:28:00',1.39067,1.39083,1.39059,1.39059,98.41,1.39074,1.39092,1.39067,1.39067,91.92,False
'2018-03-12T19:29:00',1.3906,1.39062,1.3905,1.39051,104.51,1.39067,1.39069,1.39058,1.39058,104.75,True
'2018-03-12T19:30:00',1.39049,1.39064,1.39049,1.39059,79.63,1.39058,1.39071,1.39058,1.39068,71.0,True
'2018-03-12T19:31:00',1.39059,1.39088,1.39059,1.39075,160.26,1.39068,1.39096,1.39068,1.39083,135.77,False
'2018-03-12T19:32:00',1.39075,1.3908,1.39061,1.3907,70.66,1.39083,1.39088,1.39068,1.39075,47.11,True
'2018-03-12T19:33:00',1.3907,1.3908,1.39069,1.39073,88.88,1.39077,1.39086,1.39077,1.39082,62.86,True
'2018-03-12T19:34:00',1.39072,1.39121,1.3907,1.39121,80.12,1.39081,1.39131,1.39079,1.39131,65.9,True
'2018-03-12T19:35:00',1.39124,1.39141,1.39113,1.39129,166.75,1.39132,1.39151,1.3912,1.3914,209.42,False
'2018-03-12T19:36:00',1.39131,1.39163,1.3911,1.3913,183.45,1.39141,1.39172,1.3912,1.39137,206.73,False
'2018-03-12T19:37:00',1.39128,1.39129,1.39121,1.39122,57.58,1.39137,1.39138,1.39129,1.39131,65.02,False
'2018-03-12T19:38:00',1.39122,1.39122,1.39111,1.39111,52.65,1.39129,1.39129,1.39119,1.39119,85.2,False
'2018-03-12T19:39:00',1.39111,1.3912,1.39099,1.39099,59.22,1.39119,1.39127,1.39107,1.39107,88.4,True
'2018-03-12T19:40:00',1.39099,1.39108,1.39098,1.39105,70.14,1.39107,1.39117,1.39106,1.39114,92.41,True
'2018-03-12T19:41:00',1.39107,1.39118,1.39107,1.39109,37.94,1.39114,1.39123,1.39114,1.39117,32.86,True
'2018-03-12T19:42:00',1.39109,1.39122,1.39098,1.39119,123.66,1.39116,1.39131,1.39104,1.39127,106.04,True
'2018-03-12T19:43:00',1.39118,1.39141,1.39118,1.39125,121.24,1.39128,1.39149,1.39128,1.39131,146.26,False
'2018-03-12T19:44:00',1.39124,1.39132,1.39119,1.39121,64.99,1.39131,1.3914,1.39127,1.3913,105.79,True
'2018-03-12T19:45:00',1.39121,1.39126,1.39119,1.39122,60.24,1.39129,1.39134,1.39127,1.39129,76.5,True
'2018-03-12T19:46:00',1.39123,1.39153,1.39123,1.39153,149.78,1.39129,1.39162,1.39129,1.39162,161.12,True
'2018-03-12T19:47:00',1.39153,1.39174,1.39151,1.39163,170.45,1.3916,1.39179,1.39158,1.3917,169.1,False
'2018-03-12T19:48:00',1.39163,1.39163,1.39131,1.39132,67.58,1.3917,1.3917,1.39138,1.3914,107.31,True
'2018-03-12T19:49:00',1.39133,1.39145,1.39133,1.39141,80.93,1.39141,1.39151,1.39141,1.3915,70.22,False
'2018-03-12T19:50:00',1.39142,1.39144,1.39132,1.39133,94.22,1.39149,1.39151,1.39139,1.3914,121.91,False
'2018-03-12T19:51:00',1.39133,1.39147,1.39127,1.39132,91.92,1.3914,1.39151,1.39135,1.3914,110.08,False
'2018-03-12T19:52:00',1.39132,1.39133,1.3912,1.39121,71.3,1.39141,1.39141,1.39126,1.39128,53.04,False
'2018-03-12T19:53:00',1.39121,1.39125,1.39109,1.39116,170.52,1.39129,1.3913,1.39117,1.39125,138.59,False
'2018-03-12T19:54:00',1.39118,1.39123,1.39112,1.39113,113.32,1.39125,1.3913,1.3912,1.3912,69.61,True
'2018-03-12T19:55:00',1.39112,1.39118,1.39091,1.39115,206.77,1.3912,1.39126,1.39099,1.39125,149.65,True
'2018-03-12T19:56:00',1.39115,1.39129,1.3911,1.39128,164.04,1.39124,1.39136,1.39117,1.39135,116.8,False
'2018-03-12T19:57:00',1.39128,1.39132,1.39104,1.3911,185.97,1.39134,1.3914,1.39112,1.39117,137.38,False
'2018-03-12T19:58:00',1.39109,1.39114,1.3909,1.39091,156.62,1.39118,1.39121,1.39099,1.39099,163.91,False
'2018-03-12T19:59:00',1.39091,1.39097,1.39057,1.3907,239.81,1.39099,1.39106,1.39063,1.39078,228.86,False
'2018-03-12T20:00:00',1.39068,1.39073,1.39052,1.3906,114.58,1.39076,1.39081,1.39062,1.39066,119.54,False
'2018-03-12T20:01:00',1.39061,1.39061,1.39051,1.39052,85.43,1.39069,1.39069,1.39059,1.39063,128.83,True
'2018-03-12T20:02:00',1.39053,1.39063,1.39052,1.39061,113.21,1.39062,1.39072,1.39061,1.39069,99.23,True
'2018-03-12T20:03:00',1.39061,1.39074,1.39061,1.39073,86.44,1.39068,1.39084,1.39068,1.39081,91.44,True
'2018-03-12T20:04:00',1.39072,1.39078,1.39071,1.39074,88.28,1.39081,1.39085,1.3908,1.39082,80.2,True
'2018-03-12T20:05:00',1.39074,1.39086,1.39072,1.39086,87.54,1.39083,1.39095,1.39081,1.39095,111.18,False
'2018-03-12T20:06:00',1.39087,1.39091,1.39083,1.39084,56.13,1.39095,1.39099,1.39093,1.39093,68.9,False
'2018-03-12T20:07:00',1.39084,1.39084,1.39081,1.39082,51.77,1.39093,1.39093,1.3909,1.39092,61.57,True
'2018-03-12T20:08:00',1.39082,1.39085,1.39081,1.39084,58.94,1.39092,1.39095,1.3909,1.39092,81.35,False
'2018-03-12T20:09:00',1.39087,1.39096,1.39077,1.39082,101.16,1.39095,1.39104,1.39085,1.3909,120.71,False
'2018-03-12T20:10:00',1.39082,1.39084,1.39077,1.39081,67.11,1.39089,1.39092,1.39085,1.39089,76.93,True
'2018-03-12T20:11:00',1.39081,1.39093,1.39081,1.39093,50.93,1.3909,1.39102,1.3909,1.39101,64.57,False
'2018-03-12T20:12:00',1.39092,1.39094,1.3909,1.39093,62.28,1.39102,1.39103,1.39099,1.39101,115.53,True
'2018-03-12T20:13:00',1.39097,1.39101,1.39093,1.39095,88.92,1.39103,1.3911,1.39102,1.39103,131.68,True
'2018-03-12T20:14:00',1.39095,1.39115,1.39095,1.39114,116.78,1.39103,1.39123,1.39103,1.39122,133.93,False
'2018-03-12T20:15:00',1.39114,1.39114,1.39084,1.3909,150.2,1.39121,1.39122,1.39092,1.39098,145.42,False
'2018-03-12T20:16:00',1.39089,1.39089,1.3907,1.39072,48.39,1.39096,1.39096,1.39079,1.39082,71.56,False
'2018-03-12T20:17:00',1.39074,1.39076,1.39072,1.39072,37.4,1.39081,1.39084,1.3908,1.39081,27.72,True
'2018-03-12T20:18:00',1.39075,1.39084,1.39075,1.39084,24.46,1.39083,1.39092,1.39083,1.39092,43.32,True
'2018-03-12T20:19:00',1.39083,1.39086,1.39082,1.39086,48.83,1.39092,1.39093,1.39092,1.39093,57.85,False
'2018-03-12T20:20:00',1.39086,1.39086,1.39078,1.39081,34.55,1.39093,1.39093,1.39086,1.39091,40.16,False
'2018-03-12T20:21:00',1.39082,1.39086,1.39075,1.39075,41.07,1.39091,1.39092,1.39084,1.39084,53.44,True
'2018-03-12T20:22:00',1.39075,1.39083,1.39073,1.39078,46.3,1.39084,1.39092,1.39082,1.39084,100.25,False
'2018-03-12T20:23:00',1.39078,1.39078,1.3906,1.39065,58.76,1.39084,1.39084,1.3907,1.39073,98.39,False
'2018-03-12T20:24:00',1.39063,1.39073,1.3906,1.39062,92.92,1.39071,1.3908,1.39069,1.39071,104.77,True
'2018-03-12T20:25:00',1.39062,1.3908,1.39062,1.39075,75.49,1.39071,1.3909,1.39071,1.39082,102.45,True
'2018-03-12T20:26:00',1.39076,1.39083,1.39074,1.39082,108.38,1.39082,1.3909,1.39082,1.3909,106.39,False
'2018-03-12T20:27:00',1.39082,1.39082,1.39069,1.39071,72.54,1.3909,1.3909,1.39076,1.3908,74.99,False
'2018-03-12T20:28:00',1.39071,1.39072,1.39062,1.39065,42.73,1.3908,1.39081,1.39071,1.39072,78.67,False
'2018-03-12T20:29:00',1.39065,1.39065,1.39061,1.39061,43.52,1.39072,1.39072,1.39069,1.39069,33.61,True
'2018-03-12T20:30:00',1.39063,1.39063,1.39061,1.39061,36.49,1.39071,1.39072,1.3907,1.3907,75.0,True
'2018-03-12T20:31:00',1.39062,1.39077,1.39061,1.39069,60.32,1.39071,1.39084,1.3907,1.39078,68.98,True
'2018-03-12T20:32:00',1.3907,1.39082,1.3907,1.39077,81.41,1.39078,1.39089,1.39078,1.39087,64.62,False
'2018-03-12T20:33:00',1.39078,1.39079,1.39069,1.39069,52.48,1.39085,1.39087,1.39077,1.39079,55.65,False
'2018-03-12T20:34:00',1.39069,1.3907,1.3906,1.39061,65.66,1.39078,1.39079,1.39068,1.3907,65.89,True
'2018-03-12T20:35:00',1.39061,1.39063,1.3906,1.39062,45.64,1.3907,1.39071,1.39067,1.39071,56.64,False
'2018-03-12T20:36:00',1.39062,1.39063,1.3906,1.39062,60.42,1.3907,1.39071,1.39068,1.3907,72.37,False
'2018-03-12T20:37:00',1.39061,1.39063,1.39051,1.39051,72.89,1.3907,1.39071,1.3906,1.3906,94.21,False
'2018-03-12T20:38:00',1.3905,1.3905,1.3904,1.39042,85.41,1.39059,1.3906,1.39048,1.3905,149.61,False
'2018-03-12T20:39:00',1.39042,1.39042,1.39032,1.3904,108.79,1.3905,1.3905,1.39042,1.39048,100.48,False
'2018-03-12T20:40:00',1.39041,1.39041,1.39019,1.39031,88.37,1.39048,1.39048,1.39029,1.39039,96.7,False
'2018-03-12T20:41:00',1.39031,1.39032,1.3902,1.39024,99.36,1.39041,1.39041,1.3903,1.39031,107.51,False
'2018-03-12T20:42:00',1.39022,1.39024,1.39012,1.3902,132.25,1.39031,1.39031,1.3902,1.39029,77.25,True
'2018-03-12T20:43:00',1.3902,1.39032,1.3902,1.3903,74.02,1.39029,1.39039,1.39028,1.39039,80.93,False
'2018-03-12T20:44:00',1.39031,1.39031,1.39021,1.39023,34.97,1.39039,1.39039,1.39029,1.39031,33.56,True
'2018-03-12T20:45:00',1.39023,1.39031,1.39023,1.39031,70.54,1.39032,1.3904,1.39032,1.39039,55.57,False
'2018-03-12T20:46:00',1.3903,1.39032,1.39029,1.39031,30.19,1.39038,1.3904,1.39037,1.39039,28.6,False
'2018-03-12T20:47:00',1.39031,1.39032,1.39027,1.39031,49.4,1.3904,1.3904,1.39035,1.39038,57.64,False
'2018-03-12T20:48:00',1.39031,1.39033,1.39029,1.3903,52.0,1.39038,1.39041,1.39038,1.39039,85.23,True
'2018-03-12T20:49:00',1.39031,1.39037,1.39029,1.39032,82.42,1.39039,1.39044,1.39037,1.3904,117.56,True
'2018-03-12T20:50:00',1.39031,1.39041,1.39031,1.39035,62.28,1.39039,1.39049,1.39038,1.39041,80.29,True
'2018-03-12T20:51:00',1.39033,1.39046,1.39032,1.39042,55.74,1.39041,1.39053,1.39039,1.39052,62.26,False
'2018-03-12T20:52:00',1.39042,1.39043,1.39033,1.39033,74.02,1.39052,1.39052,1.3904,1.39041,82.62,True
'2018-03-12T20:53:00',1.39034,1.39046,1.39032,1.39043,70.44,1.39041,1.39054,1.39041,1.39053,103.28,False
'2018-03-12T20:54:00',1.39042,1.39047,1.39032,1.39042,80.96,1.39052,1.39054,1.39037,1.39052,100.65,True
'2018-03-12T20:55:00',1.39043,1.39053,1.39042,1.39052,121.8,1.39052,1.39062,1.39052,1.39062,101.41,False
'2018-03-12T20:56:00',1.39051,1.39054,1.39042,1.39042,113.48,1.39058,1.39062,1.39048,1.39051,100.24,True
'2018-03-12T20:57:00',1.39042,1.39065,1.39042,1.39065,70.1,1.39052,1.39072,1.39051,1.39071,106.94,True
'2018-03-12T20:58:00',1.39067,1.39075,1.39065,1.39075,67.12,1.39071,1.39082,1.39071,1.39082,141.95,True
'2018-03-12T20:59:00',1.39076,1.39095,1.39076,1.39086,69.64,1.39082,1.39103,1.3908,1.39094,122.47,True
'2018-03-12T21:00:00',1.39086,1.39097,1.39086,1.39096,31.57,1.39092,1.39104,1.39092,1.39101,60.51,True
'2018-03-12T21:01:00',1.39096,1.39103,1.39094,1.39102,66.81,1.39101,1.39112,1.391,1.39111,102.27,False
'2018-03-12T21:02:00',1.39103,1.39103,1.39095,1.39095,49.64,1.39111,1.39112,1.39103,1.39103,76.24,False
'2018-03-12T21:03:00',1.39095,1.39102,1.39095,1.39095,68.16,1.39102,1.3911,1.39102,1.39103,94.06,False
'2018-03-12T21:04:00',1.39095,1.39096,1.39093,1.39093,24.23,1.39103,1.39103,1.39101,1.39102,50.83,False
'2018-03-12T21:05:00',1.39093,1.39093,1.39084,1.39084,40.71,1.39103,1.39103,1.39091,1.39091,58.34,False
'2018-03-12T21:06:00',1.39084,1.39084,1.39074,1.39074,26.97,1.39091,1.39091,1.39082,1.39082,35.41,True
'2018-03-12T21:07:00',1.39077,1.39094,1.39077,1.39082,110.98,1.39083,1.39106,1.39083,1.39092,106.19,True
'2018-03-12T21:08:00',1.39082,1.39085,1.39082,1.39083,33.78,1.39092,1.39093,1.39092,1.39093,33.77,False
'2018-03-12T21:09:00',1.39084,1.39085,1.39074,1.39076,88.49,1.39093,1.39094,1.39082,1.39084,76.1,False
'2018-03-12T21:10:00',1.39077,1.39078,1.39072,1.39074,77.51,1.39085,1.39087,1.39081,1.39082,70.31,False
'2018-03-12T21:11:00',1.39074,1.39074,1.3907,1.39072,37.56,1.39082,1.39082,1.39078,1.3908,41.44,False
'2018-03-12T21:12:00',1.39072,1.39072,1.39069,1.39071,70.51,1.3908,1.39083,1.39078,1.39081,67.01,False
'2018-03-12T21:13:00',1.39071,1.39073,1.39067,1.39068,97.43,1.39081,1.39081,1.39075,1.39075,60.42,True
'2018-03-12T21:14:00',1.39068,1.39075,1.39068,1.39073,65.23,1.39077,1.39083,1.39077,1.39083,44.4,False
'2018-03-12T21:15:00',1.39074,1.39077,1.39073,1.39073,40.75,1.39083,1.39083,1.39079,1.39082,39.55,True
'2018-03-12T21:16:00',1.39075,1.39083,1.39075,1.39081,42.07,1.39082,1.39091,1.39081,1.39089,47.41,False
'2018-03-12T21:17:00',1.39081,1.39084,1.39081,1.39081,94.29,1.39089,1.39092,1.39089,1.39089,76.59,False
'2018-03-12T21:18:00',1.39081,1.39082,1.3907,1.3907,52.93,1.39089,1.39089,1.39078,1.39078,46.78,False
'2018-03-12T21:19:00',1.3907,1.3907,1.39062,1.39063,57.45,1.39078,1.39078,1.3907,1.39071,72.49,False
'2018-03-12T21:20:00',1.39064,1.39065,1.39061,1.39062,42.74,1.39071,1.39073,1.39071,1.39072,51.54,True
'2018-03-12T21:21:00',1.39062,1.39068,1.39061,1.39065,60.87,1.3907,1.39077,1.3907,1.39075,71.45,True
'2018-03-12T21:22:00',1.39065,1.39067,1.39062,1.39066,72.47,1.39075,1.39075,1.39069,1.39074,77.36,False
'2018-03-12T21:23:00',1.39067,1.39067,1.39064,1.39064,37.49,1.39074,1.39074,1.39073,1.39074,112.02,False
'2018-03-12T21:24:00',1.39062,1.39066,1.39053,1.39054,95.54,1.39072,1.39072,1.39059,1.39059,101.96,False
'2018-03-12T21:25:00',1.39053,1.39054,1.39047,1.39048,26.24,1.39059,1.39059,1.39054,1.39054,25.36,False
'2018-03-12T21:26:00',1.39048,1.39051,1.39045,1.39048,26.05,1.39054,1.39058,1.3905,1.39051,22.62,False
'2018-03-12T21:27:00',1.3905,1.3905,1.39036,1.39039,85.3,1.39052,1.39053,1.39042,1.39046,60.67,False
'2018-03-12T21:28:00',1.3904,1.39041,1.39036,1.39039,60.15,1.39046,1.39049,1.39043,1.39044,37.98,True
'2018-03-12T21:29:00',1.39038,1.39044,1.39037,1.39039,29.7,1.39044,1.39048,1.39044,1.39046,21.6,False
'2018-03-12T21:30:00',1.39039,1.39045,1.39035,1.39037,67.32,1.39047,1.39051,1.39046,1.39047,83.75,False
'2018-03-12T21:31:00',1.39038,1.39038,1.39035,1.39035,39.47,1.39047,1.39047,1.39045,1.39045,44.77,False
'2018-03-12T21:32:00',1.39036,1.39036,1.39022,1.39022,72.22,1.39046,1.39047,1.39031,1.39031,75.52,True
'2018-03-12T21:33:00',1.39024,1.39032,1.3902,1.39025,88.0,1.39031,1.39041,1.39031,1.39035,103.55,False
'2018-03-12T21:34:00',1.39024,1.39025,1.39022,1.39024,53.18,1.39034,1.39035,1.39032,1.39033,75.34,True
'2018-03-12T21:35:00',1.39024,1.39027,1.39023,1.39027,41.23,1.39033,1.39037,1.39033,1.39037,56.66,False
'2018-03-12T21:36:00',1.39025,1.39026,1.39019,1.39021,80.38,1.39035,1.39036,1.3903,1.3903,86.95,True
'2018-03-12T21:37:00',1.39021,1.39027,1.39021,1.39027,49.57,1.39031,1.39036,1.3903,1.39034,53.44,False
'2018-03-12T21:38:00',1.39024,1.39027,1.39022,1.39024,69.69,1.39033,1.39036,1.39032,1.39033,65.14,False
'2018-03-12T21:39:00',1.39022,1.39025,1.39015,1.39021,84.41,1.39031,1.39034,1.39024,1.39033,115.82,True
'2018-03-12T21:40:00',1.39023,1.39034,1.39022,1.39025,97.36,1.39033,1.3904,1.39032,1.39032,584.34,True
'2018-03-12T21:41:00',1.39024,1.39027,1.39023,1.39025,29.12,1.39034,1.39034,1.39032,1.39033,39.58,False
'2018-03-12T21:42:00',1.39023,1.39027,1.39016,1.39024,64.18,1.39032,1.39036,1.39025,1.39032,102.5,True
'2018-03-12T21:43:00',1.39026,1.3903,1.39025,1.39027,83.93,1.39034,1.39038,1.39033,1.39036,166.56,False
'2018-03-12T21:44:00',1.39026,1.39028,1.39021,1.39023,58.66,1.39036,1.39036,1.39031,1.39033,106.29,True
'2018-03-12T21:45:00',1.39021,1.39032,1.39021,1.3903,88.37,1.39033,1.39041,1.39033,1.39039,93.94,False
'2018-03-12T21:46:00',1.3903,1.39031,1.39023,1.39025,44.57,1.39041,1.39041,1.39033,1.39033,61.84,False
'2018-03-12T21:47:00',1.39024,1.39028,1.39012,1.39021,125.68,1.39032,1.39038,1.39023,1.3903,167.26,False
'2018-03-12T21:48:00',1.39022,1.39024,1.39019,1.39019,67.14,1.39032,1.39033,1.39029,1.3903,62.6,True
'2018-03-12T21:49:00',1.39018,1.39024,1.39014,1.39022,64.21,1.39028,1.39031,1.39022,1.39031,61.54,True
'2018-03-12T21:50:00',1.39022,1.39031,1.3902,1.39029,72.63,1.39031,1.3904,1.3903,1.39039,111.79,False
'2018-03-12T21:51:00',1.39028,1.3903,1.39022,1.39022,46.6,1.39038,1.39039,1.39032,1.39033,59.64,False
'2018-03-12T21:52:00',1.39022,1.39023,1.39019,1.39019,34.13,1.39033,1.39033,1.39031,1.39031,38.04,False
'2018-03-12T21:53:00',1.39019,1.39021,1.39017,1.39017,40.59,1.39031,1.39031,1.39029,1.39029,37.63,False
'2018-03-12T21:54:00',1.39021,1.39021,1.39008,1.3901,54.69,1.39029,1.3903,1.39022,1.39022,49.37,False
'2018-03-12T21:55:00',1.39011,1.39019,1.3901,1.3901,43.05,1.39022,1.39028,1.39021,1.39022,43.53,True
'2018-03-12T21:56:00',1.39011,1.39051,1.39009,1.39047,67.71,1.39022,1.39061,1.39021,1.3906,65.43,True
'2018-03-12T21:57:00',1.39047,1.3905,1.3904,1.39049,63.84,1.3906,1.3906,1.39051,1.39057,55.67,True
'2018-03-12T21:58:00',1.39049,1.39052,1.39047,1.39051,57.8,1.39058,1.39062,1.39058,1.3906,67.13,True
'2018-03-12T21:59:00',1.39048,1.39052,1.39045,1.39052,15.57,1.39062,1.39067,1.39059,1.39065,55.12,False
'2018-03-12T22:00:00',1.39048,1.39051,1.39043,1.39045,10.85,1.39062,1.39074,1.39062,1.39068,13.86,True
'2018-03-12T22:01:00',1.39047,1.39053,1.39046,1.39053,3.75,1.39073,1.39073,1.3907,1.3907,3.75,False
'2018-03-12T22:02:00',1.39055,1.39055,1.39051,1.39051,3.0,1.39073,1.39073,1.39068,1.39068,3.0,False
'2018-03-12T22:03:00',1.3904,1.3904,1.3904,1.3904,1.84,1.39074,1.39074,1.39074,1.39074,0.75,True
'2018-03-12T22:04:00',1.3904,1.39043,1.3904,1.39042,11.68,1.39074,1.39077,1.39074,1.39076,11.71,True
'2018-03-12T22:05:00',1.39048,1.39053,1.39048,1.39053,5.0,1.39069,1.3907,1.39068,1.3907,6.25,False
'2018-03-12T22:06:00',1.39047,1.39049,1.39047,1.39049,4.87,1.39071,1.39071,1.39071,1.39071,3.56,True
'2018-03-12T22:07:00',1.39048,1.39056,1.39048,1.39056,6.61,1.39072,1.39072,1.39071,1.39071,7.43,False
'2018-03-12T22:08:00',1.39052,1.39056,1.39052,1.39053,10.0,1.39069,1.39072,1.39069,1.39069,15.62,True
'2018-03-12T22:09:00',1.39053,1.39055,1.39052,1.39055,9.0,1.3907,1.39072,1.39069,1.3907,10.87,False
'2018-03-12T22:10:00',1.39055,1.39055,1.39053,1.39055,42.22,1.3907,1.39071,1.39066,1.39066,66.99,False
'2018-03-12T22:11:00',1.39055,1.39055,1.39051,1.39054,5.0,1.39067,1.39067,1.39066,1.39067,10.12,False
'2018-03-12T22:12:00',1.39054,1.39055,1.39052,1.39052,12.0,1.39065,1.39067,1.39064,1.39065,23.98,True
'2018-03-12T22:13:00',1.39052,1.39054,1.39027,1.39054,59.62,1.39066,1.39068,1.39046,1.39066,78.56,True
'2018-03-12T22:14:00',1.39054,1.39061,1.39053,1.39059,25.12,1.39068,1.39075,1.39067,1.39071,41.93,False
'2018-03-12T22:15:00',1.39059,1.39059,1.39055,1.39055,11.1,1.39072,1.39072,1.39071,1.39071,21.97,True
'2018-03-12T22:16:00',1.39055,1.39056,1.39054,1.39056,7.32,1.39071,1.39071,1.39071,1.39071,6.74,False
'2018-03-12T22:17:00',1.39055,1.39057,1.39055,1.39056,14.25,1.39071,1.39072,1.39069,1.3907,12.25,False
'2018-03-12T22:18:00',1.39056,1.39057,1.39053,1.39053,22.47,1.39069,1.39069,1.39068,1.39068,22.0,False
'2018-03-12T22:19:00',1.39053,1.39055,1.39047,1.39047,23.33,1.39068,1.39068,1.39061,1.39063,35.15,False
'2018-03-12T22:20:00',1.39049,1.39054,1.39044,1.39047,27.09,1.39063,1.39063,1.3906,1.3906,32.85,True
'2018-03-12T22:21:00',1.39047,1.39061,1.39046,1.3905,51.08,1.3906,1.39072,1.3906,1.39067,49.79,True
'2018-03-12T22:22:00',1.3905,1.39054,1.39048,1.39051,26.82,1.39065,1.39068,1.39065,1.39068,35.04,False
'2018-03-12T22:23:00',1.39051,1.39055,1.39048,1.3905,19.77,1.39067,1.39067,1.39062,1.39062,23.22,True
'2018-03-12T22:24:00',1.3905,1.39052,1.39048,1.39051,17.5,1.39065,1.39066,1.39062,1.39063,14.48,True
'2018-03-12T22:25:00',1.39053,1.39053,1.39051,1.39051,15.84,1.39068,1.39068,1.39065,1.39068,10.5,True
'2018-03-12T22:26:00',1.39053,1.39055,1.3905,1.39052,27.75,1.39068,1.3907,1.39067,1.39069,31.08,False
'2018-03-12T22:27:00',1.39055,1.39055,1.39048,1.3905,23.45,1.3907,1.39071,1.39062,1.39064,31.13,True
'2018-03-12T22:28:00',1.39049,1.39057,1.39049,1.39053,19.99,1.39062,1.39068,1.39062,1.39066,23.86,True
'2018-03-12T22:29:00',1.39053,1.39058,1.39052,1.39054,28.72,1.39066,1.39073,1.39066,1.39072,52.69,False
'2018-03-12T22:30:00',1.39052,1.39056,1.39047,1.39049,25.89,1.39072,1.39072,1.39061,1.39062,40.92,True
'2018-03-12T22:31:00',1.39049,1.39051,1.39048,1.39048,11.12,1.3906,1.39067,1.3906,1.39065,18.26,True
'2018-03-12T22:32:00',1.39052,1.39052,1.39049,1.39052,14.43,1.39067,1.39067,1.39061,1.39067,18.27,False
'2018-03-12T22:33:00',1.39047,1.39052,1.39047,1.39052,10.68,1.39068,1.39068,1.39066,1.39067,16.02,False
'2018-03-12T22:34:00',1.39052,1.39052,1.39049,1.39051,28.95,1.39067,1.39067,1.39064,1.39066,24.9,False
'2018-03-12T22:35:00',1.39051,1.39052,1.3905,1.39051,30.96,1.39066,1.39067,1.39063,1.39065,30.23,True
'2018-03-12T22:36:00',1.39052,1.39066,1.39047,1.39051,56.66,1.39065,1.39081,1.39063,1.39067,56.78,True
'2018-03-12T22:37:00',1.39052,1.39068,1.39049,1.39053,79.59,1.39066,1.39081,1.39065,1.39071,74.78,False
'2018-03-12T22:38:00',1.39054,1.39068,1.39049,1.39049,98.42,1.39069,1.39081,1.39067,1.39067,71.25,True
'2018-03-12T22:39:00',1.3905,1.39062,1.39047,1.39056,45.09,1.39067,1.39075,1.39062,1.39071,43.2,False
'2018-03-12T22:40:00',1.39057,1.39057,1.39053,1.39056,30.19,1.39071,1.39071,1.39067,1.39069,29.39,False
'2018-03-12T22:41:00',1.39054,1.39056,1.3905,1.39051,37.79,1.39069,1.39073,1.39066,1.39066,34.97,False
'2018-03-12T22:42:00',1.3905,1.39051,1.3905,1.3905,39.0,1.39066,1.39066,1.39064,1.39066,36.63,False
'2018-03-12T22:43:00',1.3905,1.39051,1.39035,1.39038,46.53,1.39066,1.39068,1.39052,1.39054,39.36,True
'2018-03-12T22:44:00',1.39037,1.39038,1.39036,1.39038,12.08,1.39056,1.39058,1.39055,1.39055,9.33,False
'2018-03-12T22:45:00',1.39038,1.39038,1.39037,1.39037,10.14,1.39055,1.39058,1.39055,1.39055,11.24,True
'2018-03-12T22:46:00',1.39037,1.39039,1.39036,1.39037,40.8,1.39055,1.39061,1.39055,1.39059,30.69,True
'2018-03-12T22:47:00',1.39037,1.39044,1.39037,1.39041,23.32,1.3906,1.39065,1.3906,1.39064,14.82,False
'2018-03-12T22:48:00',1.39041,1.39041,1.3904,1.39041,5.37,1.39063,1.39063,1.39062,1.39062,3.47,True
'2018-03-12T22:49:00',1.39045,1.39057,1.39045,1.39054,41.19,1.39068,1.39078,1.39068,1.39074,54.1,True
'2018-03-12T22:50:00',1.39054,1.39055,1.3905,1.39055,47.59,1.39075,1.39077,1.39067,1.39076,41.82,False
'2018-03-12T22:51:00',1.39055,1.39062,1.39031,1.39056,77.1,1.39077,1.39077,1.39044,1.3907,72.04,True
'2018-03-12T22:52:00',1.39056,1.39058,1.39056,1.39057,23.95,1.39071,1.39073,1.39071,1.39072,18.01,False
'2018-03-12T22:53:00',1.39056,1.39058,1.39055,1.39055,27.96,1.39072,1.39073,1.39069,1.3907,23.89,False
'2018-03-12T22:54:00',1.39055,1.39055,1.39054,1.39054,21.99,1.3907,1.39071,1.39066,1.39066,19.08,False
'2018-03-12T22:55:00',1.39054,1.39056,1.39054,1.39054,12.82,1.39066,1.39069,1.39066,1.39066,10.35,True
'2018-03-12T22:56:00',1.39056,1.39056,1.39056,1.39056,1.07,1.39068,1.39068,1.39068,1.39068,1.0,False
'2018-03-12T22:57:00',1.39055,1.39056,1.39055,1.39055,9.9,1.39068,1.39071,1.39067,1.39067,9.85,False
'2018-03-12T22:58:00',1.39056,1.39056,1.39053,1.39053,24.4,1.39066,1.39072,1.39066,1.39066,18.23,False
'2018-03-12T22:59:00',1.39054,1.39056,1.39043,1.39043,19.76,1.39066,1.39068,1.39055,1.39055,36.11,True
'2018-03-12T23:00:00',1.39042,1.39048,1.3903,1.39046,54.35,1.39053,1.39058,1.39034,1.39053,54.26,True
'2018-03-12T23:01:00',1.39045,1.39049,1.39042,1.39048,10.22,1.39053,1.39059,1.39053,1.39059,11.44,False
'2018-03-12T23:02:00',1.39047,1.39047,1.39036,1.39046,25.02,1.39057,1.39059,1.39052,1.39057,20.79,True
'2018-03-12T23:03:00',1.39046,1.39055,1.3904,1.39047,23.25,1.39056,1.39061,1.39051,1.39057,13.7,False
'2018-03-12T23:04:00',1.39048,1.39057,1.39042,1.39042,14.5,1.39058,1.39063,1.39056,1.39057,18.26,False
'2018-03-12T23:05:00',1.39042,1.39057,1.39032,1.39032,61.62,1.39057,1.39063,1.39041,1.39044,61.34,False
'2018-03-12T23:06:00',1.39033,1.39036,1.39028,1.39028,35.94,1.39046,1.39049,1.39037,1.39041,38.01,True
'2018-03-12T23:07:00',1.39028,1.39035,1.39028,1.39035,31.5,1.3904,1.3905,1.39035,1.39046,28.19,True
'2018-03-12T23:08:00',1.39035,1.39041,1.39035,1.39039,12.0,1.39045,1.39053,1.39045,1.3905,13.71,False
'2018-03-12T23:09:00',1.39039,1.39039,1.39032,1.39033,10.0,1.39049,1.3905,1.39048,1.3905,9.69,True
'2018-03-12T23:10:00',1.39036,1.39046,1.39029,1.39045,39.44,1.39052,1.39054,1.39039,1.39054,39.51,True
'2018-03-12T23:11:00',1.39046,1.39053,1.39044,1.39045,28.25,1.39053,1.39064,1.39053,1.39061,37.71,False
'2018-03-12T23:12:00',1.39045,1.3905,1.39041,1.39044,32.25,1.3906,1.39063,1.39055,1.39058,33.69,False
'2018-03-12T23:13:00',1.39044,1.39044,1.39042,1.39044,18.88,1.39058,1.3906,1.39057,1.39058,20.59,True
'2018-03-12T23:14:00',1.39043,1.39047,1.39041,1.39046,22.13,1.39059,1.39061,1.39053,1.39056,24.75,False
'2018-03-12T23:15:00',1.39038,1.39044,1.39038,1.39042,27.14,1.39054,1.39059,1.39054,1.39058,36.98,True
'2018-03-12T23:16:00',1.39044,1.39046,1.39044,1.39046,15.57,1.39059,1.39059,1.39056,1.39056,12.69,False
'2018-03-12T23:17:00',1.39046,1.39046,1.39043,1.39043,5.0,1.39054,1.39058,1.39054,1.39058,4.44,True
'2018-03-12T23:18:00',1.39043,1.39046,1.39043,1.39044,7.25,1.39058,1.39058,1.39058,1.39058,8.19,False
'2018-03-12T23:19:00',1.39043,1.39045,1.3904,1.39041,22.05,1.39058,1.39058,1.3905,1.39053,21.44,False
'2018-03-12T23:20:00',1.39042,1.39043,1.39039,1.39041,20.69,1.39053,1.39053,1.3905,1.3905,15.0,False
'2018-03-12T23:21:00',1.3904,1.3904,1.39036,1.39036,10.0,1.3905,1.3905,1.39046,1.39047,9.0,False
'2018-03-12T23:22:00',1.39036,1.39036,1.39032,1.39034,15.5,1.39048,1.39048,1.39042,1.39046,16.87,True
'2018-03-12T23:23:00',1.39036,1.39036,1.39025,1.39035,19.64,1.39046,1.39046,1.39037,1.39045,18.86,False
'2018-03-12T23:24:00',1.39035,1.39035,1.39029,1.39032,9.69,1.39044,1.39044,1.39043,1.39044,14.74,True
'2018-03-12T23:25:00',1.39032,1.39037,1.39029,1.39034,23.24,1.39044,1.39045,1.39041,1.39043,18.79,False
'2018-03-12T23:26:00',1.39033,1.39033,1.3903,1.39032,27.36,1.39045,1.39045,1.3904,1.39044,27.86,False
'2018-03-12T23:27:00',1.3903,1.39032,1.39029,1.39031,13.74,1.39044,1.39044,1.39041,1.39043,7.81,True
'2018-03-12T23:28:00',1.39032,1.39032,1.39032,1.39032,2.5,1.39043,1.39044,1.39043,1.39044,2.0,False
'2018-03-12T23:29:00',1.39031,1.39031,1.39031,1.39031,2.81,1.39045,1.39045,1.39045,1.39045,3.0,False
'2018-03-12T23:30:00',1.39032,1.39033,1.39031,1.39031,27.61,1.39045,1.39045,1.39045,1.39045,11.81,True
'2018-03-12T23:31:00',1.39032,1.39032,1.3903,1.39032,27.97,1.39045,1.39045,1.3904,1.39045,10.93,False
'2018-03-12T23:32:00',1.39032,1.39033,1.39032,1.39032,6.99,1.39045,1.39045,1.39045,1.39045,3.37,False
'2018-03-12T23:33:00',1.39032,1.39032,1.39031,1.39031,9.1,1.39045,1.39045,1.39039,1.39043,10.61,True
'2018-03-12T23:34:00',1.39031,1.39038,1.3903,1.39031,32.28,1.39042,1.39045,1.3904,1.39044,28.81,False
'2018-03-12T23:35:00',1.39033,1.39033,1.39031,1.39031,26.14,1.39044,1.39045,1.39044,1.39044,15.0,True
'2018-03-12T23:36:00',1.39031,1.39034,1.39031,1.39031,17.79,1.39044,1.39046,1.39044,1.39045,14.45,False
'2018-03-12T23:37:00',1.39031,1.39035,1.3903,1.39031,15.92,1.39045,1.39045,1.39043,1.39043,13.87,True
'2018-03-12T23:38:00',1.39032,1.39034,1.39031,1.39032,11.99,1.39043,1.39044,1.39043,1.39044,16.38,True
'2018-03-12T23:39:00',1.39031,1.39037,1.39031,1.39035,10.87,1.39044,1.39048,1.39043,1.39043,19.13,False
'2018-03-12T23:40:00',1.39031,1.39036,1.3903,1.3903,17.23,1.39045,1.39045,1.39042,1.39043,19.41,True
'2018-03-12T23:41:00',1.3903,1.39031,1.3903,1.39031,6.37,1.39043,1.39043,1.39043,1.39043,6.62,True
'2018-03-12T23:42:00',1.39031,1.39036,1.39031,1.39036,5.0,1.39043,1.39043,1.39043,1.39043,8.68,False
'2018-03-12T23:43:00',1.39036,1.39036,1.3903,1.3903,8.99,1.39043,1.39044,1.39043,1.39044,9.76,True
'2018-03-12T23:44:00',1.3903,1.39033,1.39029,1.39031,33.84,1.39044,1.39044,1.39039,1.39043,22.11,True
'2018-03-12T23:45:00',1.3903,1.39034,1.39025,1.39031,36.82,1.39041,1.39045,1.39032,1.39044,48.65,True
'2018-03-12T23:46:00',1.39031,1.39033,1.39026,1.39032,8.67,1.39044,1.39044,1.39039,1.39044,10.24,True
'2018-03-12T23:47:00',1.39033,1.39039,1.39031,1.39033,42.41,1.39045,1.39049,1.39042,1.39044,45.83,False
'2018-03-12T23:48:00',1.39033,1.39033,1.39028,1.39032,7.0,1.39045,1.39045,1.39041,1.39044,16.36,True
'2018-03-12T23:49:00',1.39034,1.39041,1.39032,1.39039,22.5,1.39045,1.3905,1.39039,1.39049,33.31,True
'2018-03-12T23:50:00',1.39041,1.39049,1.39036,1.39043,16.69,1.3905,1.39057,1.39047,1.39056,29.95,True
'2018-03-12T23:51:00',1.39043,1.39044,1.39043,1.39044,2.0,1.39056,1.39056,1.39056,1.39056,10.49,False
'2018-03-12T23:52:00',1.39044,1.39044,1.39039,1.39039,12.86,1.39055,1.39056,1.3905,1.3905,21.35,True
'2018-03-12T23:53:00',1.3904,1.39041,1.39039,1.39041,4.0,1.39048,1.39051,1.39048,1.39051,5.37,True
'2018-03-12T23:54:00',1.39039,1.3904,1.39039,1.3904,4.87,1.39055,1.39055,1.39054,1.39055,13.7,True
'2018-03-12T23:55:00',1.39042,1.39048,1.39042,1.39043,9.0,1.39057,1.3906,1.39057,1.39057,20.89,False
'2018-03-12T23:56:00',1.39043,1.39045,1.39042,1.39042,14.06,1.39059,1.39061,1.39056,1.39057,25.77,False
'2018-03-12T23:57:00',1.39043,1.39043,1.39038,1.39038,20.8,1.39056,1.39056,1.39047,1.3905,34.86,False
'2018-03-12T23:58:00',1.39035,1.39035,1.39033,1.39033,11.0,1.39049,1.39049,1.39046,1.39047,13.94,False
'2018-03-12T23:59:00',1.39035,1.39039,1.39032,1.39032,15.0,1.39049,1.3905,1.39046,1.39047,19.23,True
'2018-03-13T00:00:00',1.39034,1.39036,1.39031,1.39036,11.37,1.39049,1.39049,1.39045,1.39048,13.71,False
'2018-03-13T00:01:00',1.39036,1.39036,1.39031,1.39032,14.25,1.39043,1.39044,1.39041,1.39044,20.33,False
'2018-03-13T00:02:00',1.39032,1.39037,1.3903,1.39031,32.82,1.39044,1.39047,1.3904,1.39042,33.69,False
'2018-03-13T00:03:00',1.39029,1.39029,1.3902,1.39023,19.12,1.39044,1.39044,1.39032,1.39038,22.27,False
'2018-03-13T00:04:00',1.39023,1.39023,1.3902,1.39021,31.28,1.39037,1.39038,1.39029,1.39031,36.78,True
'2018-03-13T00:05:00',1.39023,1.39024,1.3902,1.39022,49.15,1.39031,1.39033,1.3903,1.39033,27.19,True
'2018-03-13T00:06:00',1.39022,1.39022,1.39022,1.39022,10.0,1.39037,1.39037,1.39032,1.39036,9.75,True
'2018-03-13T00:07:00',1.39022,1.39028,1.39022,1.39028,5.0,1.39036,1.39038,1.39036,1.39038,8.75,False
'2018-03-13T00:08:00',1.39028,1.39028,1.3902,1.39021,17.42,1.39032,1.39036,1.39031,1.39035,17.0,True
'2018-03-13T00:09:00',1.39021,1.39022,1.3902,1.39022,16.22,1.39036,1.39036,1.39032,1.39035,18.52,False
'2018-03-13T00:10:00',1.39022,1.39022,1.3902,1.39021,13.42,1.39035,1.39035,1.39029,1.39031,12.31,True
'2018-03-13T00:11:00',1.3902,1.39036,1.3902,1.39033,41.52,1.39031,1.39048,1.39031,1.39045,41.48,False
'2018-03-13T00:12:00',1.39033,1.39033,1.39032,1.39032,7.12,1.39045,1.39045,1.39044,1.39045,10.36,True
'2018-03-13T00:13:00',1.39032,1.39041,1.39032,1.3904,41.79,1.39045,1.39047,1.39041,1.39047,24.31,True
'2018-03-13T00:14:00',1.3904,1.39044,1.3904,1.39043,15.11,1.39047,1.39057,1.39047,1.39055,23.05,False
'2018-03-13T00:15:00',1.39042,1.39048,1.39033,1.39042,53.29,1.39056,1.39057,1.39042,1.39051,30.3,True
'2018-03-13T00:16:00',1.39042,1.39062,1.39042,1.39057,80.1,1.39051,1.39071,1.39051,1.39067,77.57,False
'2018-03-13T00:17:00',1.39057,1.39057,1.39052,1.39053,27.6,1.39066,1.39066,1.39062,1.39064,23.37,True
'2018-03-13T00:18:00',1.39055,1.39063,1.39055,1.39057,47.68,1.39066,1.39075,1.39064,1.39066,36.24,False
'2018-03-13T00:19:00',1.39055,1.39056,1.39041,1.39041,33.48,1.39066,1.39067,1.39053,1.39054,44.91,False
'2018-03-13T00:20:00',1.39041,1.39045,1.3904,1.39041,23.32,1.39053,1.39054,1.3905,1.39052,28.23,True
'2018-03-13T00:21:00',1.39041,1.39042,1.39041,1.39042,17.3,1.39053,1.39053,1.39051,1.39052,16.64,False
'2018-03-13T00:22:00',1.39042,1.39058,1.3904,1.3904,46.67,1.39052,1.39065,1.39045,1.3905,63.9,True
'2018-03-13T00:23:00',1.39041,1.39044,1.39041,1.39042,26.05,1.39051,1.39055,1.39051,1.39051,29.18,True
'2018-03-13T00:24:00',1.39043,1.39043,1.39041,1.39042,23.36,1.39051,1.39053,1.39051,1.39053,11.0,True
'2018-03-13T00:25:00',1.39042,1.39043,1.39042,1.39043,30.84,1.39052,1.39054,1.39051,1.39053,25.91,True
'2018-03-13T00:26:00',1.39043,1.39047,1.39043,1.39047,37.75,1.39053,1.39058,1.39053,1.39058,48.9,False
'2018-03-13T00:27:00',1.39047,1.3905,1.39045,1.39045,14.11,1.39059,1.39059,1.39051,1.39055,21.49,False
'2018-03-13T00:28:00',1.39045,1.39045,1.39044,1.39044,5.5,1.39056,1.39056,1.39055,1.39056,11.3,False
'2018-03-13T00:29:00',1.39044,1.39045,1.39041,1.39042,31.67,1.39054,1.39056,1.39049,1.39049,32.43,True
'2018-03-13T00:30:00',1.39041,1.39043,1.39041,1.39042,31.31,1.39049,1.39054,1.39049,1.39053,24.11,True
'2018-03-13T00:31:00',1.39042,1.39051,1.3904,1.39047,40.63,1.39052,1.3906,1.39052,1.39057,35.81,True
'2018-03-13T00:32:00',1.39047,1.39048,1.39043,1.39048,20.04,1.39056,1.39057,1.39055,1.39057,15.6,False
'2018-03-13T00:33:00',1.39051,1.39051,1.39043,1.39044,41.09,1.39057,1.39058,1.39052,1.39057,36.42,True
'2018-03-13T00:34:00',1.39045,1.39051,1.39041,1.39045,38.22,1.39056,1.39058,1.39053,1.39056,36.44,False
'2018-03-13T00:35:00',1.39044,1.39046,1.39041,1.39044,32.4,1.39056,1.39057,1.39048,1.39056,30.7,True
'2018-03-13T00:36:00',1.39044,1.39052,1.39043,1.39052,41.29,1.39057,1.39063,1.39055,1.39063,46.97,False
'2018-03-13T00:37:00',1.39052,1.39057,1.39041,1.39046,37.0,1.39064,1.39067,1.39051,1.39059,40.28,True
'2018-03-13T00:38:00',1.39046,1.39066,1.39045,1.39065,79.68,1.39058,1.39077,1.39058,1.39071,65.86,True
'2018-03-13T00:39:00',1.39065,1.39072,1.39064,1.39064,47.23,1.39073,1.39079,1.39073,1.39074,50.15,False
'2018-03-13T00:40:00',1.39064,1.39066,1.39058,1.39064,26.86,1.39073,1.39073,1.39068,1.39072,35.89,True
'2018-03-13T00:41:00',1.39064,1.39066,1.39063,1.39066,11.36,1.39072,1.39074,1.39071,1.39074,16.45,False
'2018-03-13T00:42:00',1.39066,1.39066,1.39063,1.39063,9.87,1.39073,1.39074,1.39073,1.39073,14.6,False
'2018-03-13T00:43:00',1.39063,1.39064,1.39062,1.39062,15.97,1.39073,1.39074,1.39072,1.39073,18.29,False
'2018-03-13T00:44:00',1.39062,1.39062,1.39058,1.39058,11.5,1.39072,1.39073,1.39067,1.39067,17.48,True
'2018-03-13T00:45:00',1.39058,1.39059,1.39047,1.39058,31.97,1.39067,1.39068,1.39053,1.39068,38.69,True
'2018-03-13T00:46:00',1.39062,1.39072,1.3906,1.3907,46.46,1.39068,1.39081,1.39068,1.39077,58.36,False
'2018-03-13T00:47:00',1.3907,1.3907,1.39064,1.39065,27.6,1.39078,1.39079,1.39074,1.39075,34.85,True
'2018-03-13T00:48:00',1.39065,1.39068,1.39065,1.39066,11.12,1.39074,1.3908,1.39074,1.39075,16.68,False
'2018-03-13T00:49:00',1.39067,1.39067,1.39058,1.39061,26.35,1.39075,1.39078,1.39067,1.39071,34.25,True
'2018-03-13T00:50:00',1.39061,1.39064,1.39058,1.39063,38.68,1.3907,1.39076,1.3907,1.39076,40.46,False
'2018-03-13T00:51:00',1.39062,1.39063,1.3906,1.39063,29.56,1.39074,1.39075,1.39071,1.39074,24.78,False
'2018-03-13T00:52:00',1.39064,1.39064,1.39062,1.39063,32.66,1.39074,1.39076,1.39072,1.39074,19.94,False
'2018-03-13T00:53:00',1.39063,1.39071,1.39043,1.39044,42.0,1.39075,1.39081,1.39055,1.39055,62.27,True
'2018-03-13T00:54:00',1.39044,1.39055,1.39043,1.39053,68.83,1.39057,1.39067,1.39055,1.39063,55.01,True
'2018-03-13T00:55:00',1.39053,1.39055,1.39051,1.39053,32.59,1.39062,1.39064,1.3906,1.39064,21.16,True
'2018-03-13T00:56:00',1.39054,1.3907,1.39054,1.39068,68.77,1.39065,1.3908,1.39063,1.39079,79.96,False
'2018-03-13T00:57:00',1.39069,1.39069,1.39056,1.39063,54.06,1.39081,1.39081,1.39064,1.39075,73.65,False
'2018-03-13T00:58:00',1.39062,1.39071,1.39046,1.39047,70.32,1.39072,1.39084,1.39054,1.39058,102.6,False
'2018-03-13T00:59:00',1.39047,1.39047,1.39045,1.39045,34.69,1.39058,1.39058,1.39051,1.39057,59.63,True
'2018-03-13T01:00:00',1.39047,1.39072,1.39032,1.3906,145.28,1.39055,1.39078,1.39043,1.39071,171.52,True
'2018-03-13T01:01:00',1.3906,1.39061,1.39053,1.3906,62.74,1.3907,1.39074,1.39064,1.39072,97.14,False
'2018-03-13T01:02:00',1.3906,1.3906,1.39056,1.39058,30.66,1.3907,1.3907,1.39067,1.39069,30.65,True
'2018-03-13T01:03:00',1.39058,1.39063,1.39056,1.39062,57.1,1.39069,1.39076,1.39067,1.39076,47.83,False
'2018-03-13T01:04:00',1.39061,1.39067,1.39059,1.39061,88.03,1.39075,1.39076,1.39073,1.39075,105.32,True
'2018-03-13T01:05:00',1.39061,1.39067,1.39061,1.39064,27.74,1.39075,1.39076,1.39071,1.39071,30.9,True
'2018-03-13T01:06:00',1.39065,1.39075,1.39065,1.39075,35.32,1.39075,1.39085,1.39075,1.39085,19.25,True
'2018-03-13T01:07:00',1.39076,1.39077,1.39076,1.39077,7.7,1.39085,1.39088,1.39085,1.39086,8.69,False
'2018-03-13T01:08:00',1.39076,1.39077,1.39073,1.39073,39.77,1.39086,1.39087,1.39083,1.39085,44.78,False
'2018-03-13T01:09:00',1.39073,1.39073,1.39062,1.39063,42.99,1.39085,1.39086,1.39074,1.39075,46.89,False
'2018-03-13T01:10:00',1.39063,1.39063,1.39054,1.39054,39.35,1.39075,1.39075,1.39064,1.39064,55.57,False
'2018-03-13T01:11:00',1.39054,1.39054,1.39032,1.39043,30.44,1.39063,1.39065,1.39043,1.39054,26.67,True
'2018-03-13T01:12:00',1.39043,1.39057,1.39042,1.39053,58.89,1.39054,1.39068,1.39054,1.39066,68.34,True
'2018-03-13T01:13:00',1.39053,1.39063,1.39053,1.39062,38.06,1.39066,1.39074,1.39066,1.39074,53.32,False
'2018-03-13T01:14:00',1.39062,1.39063,1.39059,1.39062,76.67,1.39074,1.39075,1.39067,1.39074,72.55,True
'2018-03-13T01:15:00',1.39062,1.3907,1.3906,1.39067,61.54,1.39073,1.39082,1.39064,1.39076,78.63,False
'2018-03-13T01:16:00',1.39067,1.39071,1.39061,1.39062,48.74,1.39078,1.3908,1.39071,1.39075,55.65,False
'2018-03-13T01:17:00',1.39062,1.39063,1.39055,1.39055,22.1,1.39075,1.39075,1.39063,1.39065,21.74,False
'2018-03-13T01:18:00',1.39055,1.39064,1.39054,1.39054,34.22,1.39066,1.39074,1.39063,1.39064,44.26,False
'2018-03-13T01:19:00',1.39054,1.39063,1.39047,1.39051,94.55,1.39063,1.39072,1.39055,1.39061,93.83,True
'2018-03-13T01:20:00',1.39051,1.39073,1.3905,1.39073,69.48,1.39061,1.39082,1.3906,1.3908,90.04,True
'2018-03-13T01:21:00',1.39073,1.39076,1.39071,1.39075,50.59,1.39081,1.39085,1.39077,1.39085,42.77,False
'2018-03-13T01:22:00',1.39075,1.39078,1.39074,1.39074,20.6,1.39084,1.39087,1.39083,1.39084,15.02,True
'2018-03-13T01:23:00',1.39074,1.39091,1.39072,1.39085,57.46,1.39084,1.39099,1.39081,1.39097,75.73,False
'2018-03-13T01:24:00',1.39089,1.3909,1.39072,1.39074,47.67,1.39097,1.39099,1.39083,1.39084,78.42,True
'2018-03-13T01:25:00',1.39072,1.39079,1.39068,1.39077,59.86,1.39084,1.39088,1.39078,1.39087,47.5,True
'2018-03-13T01:26:00',1.39079,1.39091,1.39079,1.39082,59.7,1.39087,1.39098,1.39087,1.39092,48.89,False
'2018-03-13T01:27:00',1.39082,1.39082,1.39073,1.39073,14.94,1.39092,1.39092,1.39082,1.39082,21.01,True
'2018-03-13T01:28:00',1.39073,1.39081,1.39071,1.39073,54.87,1.39084,1.39088,1.39079,1.39085,61.07,True
'2018-03-13T01:29:00',1.39073,1.39096,1.39073,1.39096,33.18,1.39086,1.39105,1.39086,1.39105,34.05,False
'2018-03-13T01:30:00',1.39095,1.39098,1.39095,1.39095,18.1,1.39105,1.39106,1.39105,1.39106,17.94,False
'2018-03-13T01:31:00',1.39095,1.39095,1.39092,1.39093,28.71,1.39106,1.39106,1.391,1.39103,19.5,False
'2018-03-13T01:32:00',1.39093,1.39097,1.39091,1.39091,60.07,1.39103,1.39107,1.39098,1.39101,58.09,True
'2018-03-13T01:33:00',1.39091,1.39113,1.39091,1.3911,45.32,1.39101,1.39124,1.39098,1.39123,29.66,True
'2018-03-13T01:34:00',1.39114,1.39116,1.3911,1.39116,36.92,1.39124,1.39128,1.39122,1.39125,62.01,False
'2018-03-13T01:35:00',1.39114,1.39128,1.39095,1.39105,73.44,1.39126,1.39136,1.39105,1.39117,115.91,True
'2018-03-13T01:36:00',1.39112,1.39116,1.39096,1.39108,97.76,1.39117,1.39126,1.39105,1.39119,141.36,False
'2018-03-13T01:37:00',1.39106,1.39106,1.39085,1.39087,66.18,1.39116,1.39116,1.39096,1.39098,114.96,True
'2018-03-13T01:38:00',1.39085,1.39093,1.39075,1.39092,45.22,1.39098,1.39103,1.39087,1.39103,51.94,True
'2018-03-13T01:39:00',1.39092,1.39095,1.39091,1.39094,22.8,1.39103,1.39105,1.39101,1.39105,15.98,False
'2018-03-13T01:40:00',1.39093,1.39094,1.39092,1.39093,97.21,1.39105,1.39105,1.39103,1.39105,22.68,False
'2018-03-13T01:41:00',1.39093,1.39094,1.39083,1.39083,35.1,1.39105,1.39105,1.39095,1.39095,40.18,True
'2018-03-13T01:42:00',1.39083,1.39106,1.39083,1.39098,44.87,1.39095,1.39115,1.39095,1.39107,64.82,False
'2018-03-13T01:43:00',1.39098,1.39115,1.39073,1.39081,98.02,1.39107,1.39122,1.39085,1.39091,134.93,True
'2018-03-13T01:44:00',1.39082,1.39094,1.39075,1.39087,100.48,1.39091,1.39105,1.39085,1.39098,131.05,False
'2018-03-13T01:45:00',1.39088,1.39092,1.39084,1.39086,32.25,1.39099,1.39101,1.39093,1.39094,58.17,False
'2018-03-13T01:46:00',1.39086,1.39091,1.39071,1.39075,57.87,1.39095,1.391,1.39082,1.39085,71.68,True
'2018-03-13T01:47:00',1.39078,1.39092,1.39064,1.39077,115.81,1.39087,1.39102,1.39074,1.39089,92.64,False
'2018-03-13T01:48:00',1.39077,1.39077,1.3907,1.39073,42.92,1.39085,1.39086,1.39079,1.39083,82.39,False
'2018-03-13T01:49:00',1.39074,1.39074,1.39059,1.39071,44.84,1.39082,1.39085,1.39064,1.39081,61.63,True
'2018-03-13T01:50:00',1.39072,1.39091,1.39072,1.39081,62.04,1.39081,1.39104,1.39081,1.39095,103.47,True
'2018-03-13T01:51:00',1.39082,1.39086,1.39075,1.39084,88.04,1.39095,1.39096,1.39086,1.39093,93.03,False
'2018-03-13T01:52:00',1.39084,1.39084,1.39059,1.39059,47.48,1.39095,1.39095,1.39066,1.39067,49.93,True
'2018-03-13T01:53:00',1.39059,1.39065,1.39059,1.39064,71.34,1.39068,1.39076,1.39068,1.39076,49.34,False
'2018-03-13T01:54:00',1.39064,1.39067,1.3906,1.3906,53.9,1.39074,1.39078,1.39067,1.3907,56.38,True
'2018-03-13T01:55:00',1.3906,1.39072,1.3906,1.39069,100.87,1.39071,1.39081,1.39071,1.39077,123.09,True
'2018-03-13T01:56:00',1.39068,1.39087,1.39056,1.39084,105.43,1.39077,1.39096,1.39065,1.39095,112.14,False
'2018-03-13T01:57:00',1.39084,1.39084,1.39074,1.39074,28.57,1.39096,1.39096,1.39084,1.39085,44.04,False
'2018-03-13T01:58:00',1.39076,1.39086,1.39055,1.39055,72.62,1.39085,1.39095,1.39065,1.39065,95.31,True
'2018-03-13T01:59:00',1.39054,1.39076,1.39053,1.39068,99.67,1.39067,1.39084,1.3906,1.39075,59.77,True
'2018-03-13T02:00:00',1.39072,1.39089,1.39068,1.39088,55.18,1.39075,1.39099,1.39075,1.39096,77.76,False
'2018-03-13T02:01:00',1.39088,1.39094,1.39074,1.39084,52.36,1.39096,1.39101,1.39083,1.39095,57.23,False
'2018-03-13T02:02:00',1.39085,1.39092,1.39073,1.39083,59.57,1.39097,1.39099,1.39081,1.39094,55.46,True
'2018-03-13T02:03:00',1.39082,1.39091,1.39081,1.3909,47.71,1.39094,1.39101,1.39092,1.391,61.56,False
'2018-03-13T02:04:00',1.3909,1.3909,1.39082,1.39082,18.62,1.391,1.391,1.39092,1.39094,41.06,False
'2018-03-13T02:05:00',1.39082,1.39084,1.39081,1.39081,31.83,1.39094,1.39095,1.39089,1.39091,32.07,True
'2018-03-13T02:06:00',1.39081,1.39089,1.3908,1.39086,37.06,1.39091,1.39098,1.39091,1.39095,46.36,False
'2018-03-13T02:07:00',1.39085,1.39091,1.39073,1.39077,59.49,1.39096,1.39098,1.39084,1.39086,66.82,False
'2018-03-13T02:08:00',1.39077,1.39086,1.39066,1.39066,52.88,1.39086,1.39095,1.39077,1.39077,63.62,True
'2018-03-13T02:09:00',1.39065,1.39074,1.39065,1.39074,19.43,1.39076,1.39084,1.39076,1.39082,39.72,False
'2018-03-13T02:10:00',1.39074,1.39075,1.39072,1.39073,32.24,1.39083,1.39085,1.39082,1.39083,59.04,True
'2018-03-13T02:11:00',1.39076,1.39087,1.39076,1.39086,14.87,1.39086,1.39098,1.39086,1.39093,33.5,True
'2018-03-13T02:12:00',1.39086,1.39088,1.39086,1.39088,16.25,1.39093,1.39098,1.39093,1.39096,22.47,False
'2018-03-13T02:13:00',1.39088,1.39088,1.39085,1.39085,20.54,1.39094,1.39097,1.39093,1.39097,33.27,False
'2018-03-13T02:14:00',1.39085,1.39085,1.39082,1.39082,21.13,1.39097,1.39097,1.39089,1.39094,40.23,False
'2018-03-13T02:15:00',1.39083,1.3909,1.39072,1.39072,59.19,1.39094,1.39101,1.39081,1.39082,98.42,False
'2018-03-13T02:16:00',1.39072,1.39072,1.39068,1.3907,25.46,1.39082,1.39082,1.39078,1.39079,50.56,False
'2018-03-13T02:17:00',1.3907,1.3907,1.39062,1.39064,29.05,1.39079,1.39079,1.39067,1.39074,36.94,False
'2018-03-13T02:18:00',1.39064,1.39068,1.39055,1.39055,48.73,1.39075,1.39075,1.39064,1.39064,57.96,True
'2018-03-13T02:19:00',1.39055,1.39061,1.39055,1.39061,18.87,1.39065,1.3907,1.39065,1.39068,14.43,False
'2018-03-13T02:20:00',1.3906,1.3906,1.39048,1.39048,74.17,1.39068,1.39068,1.39057,1.3906,46.21,True
'2018-03-13T02:21:00',1.39048,1.39057,1.39048,1.39055,33.19,1.39058,1.39066,1.39058,1.39062,24.46,False
'2018-03-13T02:22:00',1.39056,1.39056,1.39033,1.39033,90.7,1.39062,1.39062,1.39042,1.39042,89.12,True
'2018-03-13T02:23:00',1.39035,1.39037,1.39032,1.39034,58.61,1.39042,1.39042,1.3904,1.39041,58.39,False
'2018-03-13T02:24:00',1.39035,1.39035,1.39022,1.39024,72.07,1.39041,1.39043,1.39029,1.39031,54.52,False
'2018-03-13T02:25:00',1.39024,1.39024,1.39021,1.39023,25.21,1.39029,1.39033,1.39029,1.3903,13.16,False
'2018-03-13T02:26:00',1.39023,1.39023,1.39021,1.39021,12.85,1.39029,1.39032,1.39025,1.39028,8.2,True
'2018-03-13T02:27:00',1.3902,1.39031,1.3902,1.39028,37.97,1.39028,1.39041,1.39028,1.39031,31.61,True
'2018-03-13T02:28:00',1.39027,1.39033,1.39022,1.39031,38.22,1.39031,1.39041,1.39029,1.39039,35.1,False
'2018-03-13T02:29:00',1.39031,1.39031,1.39013,1.39015,37.49,1.39037,1.39039,1.39022,1.39022,33.34,True
'2018-03-13T02:30:00',1.39015,1.39046,1.39013,1.39033,107.45,1.39023,1.39056,1.39022,1.39043,107.64,False
'2018-03-13T02:31:00',1.39034,1.39036,1.3903,1.39032,29.37,1.39043,1.39043,1.39039,1.39041,20.32,True
'2018-03-13T02:32:00',1.39033,1.39043,1.39033,1.39042,39.76,1.39043,1.39052,1.39043,1.39052,41.76,False
'2018-03-13T02:33:00',1.39043,1.39044,1.39033,1.39033,76.33,1.39052,1.39054,1.39042,1.39042,76.0,False
'2018-03-13T02:34:00',1.39033,1.39033,1.39016,1.39025,126.29,1.39042,1.39042,1.39025,1.39032,131.77,False
'2018-03-13T02:35:00',1.39025,1.39028,1.3902,1.39025,45.54,1.39032,1.39036,1.39026,1.39031,52.06,True
'2018-03-13T02:36:00',1.39026,1.39027,1.39024,1.39025,19.57,1.39031,1.39034,1.39031,1.39033,20.37,False
'2018-03-13T02:37:00',1.39024,1.39025,1.39023,1.39023,16.87,1.39033,1.39034,1.39031,1.39031,17.24,False
'2018-03-13T02:38:00',1.39023,1.39024,1.39005,1.39014,63.54,1.39031,1.39031,1.3901,1.39022,53.07,False
'2018-03-13T02:39:00',1.39014,1.39016,1.39013,1.39013,20.94,1.39023,1.39024,1.39022,1.39022,11.95,True
'2018-03-13T02:40:00',1.39014,1.39025,1.39014,1.39014,57.74,1.39022,1.39034,1.39022,1.39024,28.22,True
'2018-03-13T02:41:00',1.39015,1.39022,1.39014,1.39022,29.06,1.39024,1.3903,1.39024,1.39029,28.38,True
'2018-03-13T02:42:00',1.39023,1.39033,1.39023,1.39033,46.43,1.39029,1.3904,1.39029,1.3904,27.75,True
'2018-03-13T02:43:00',1.39033,1.39045,1.39033,1.39035,39.62,1.3904,1.39054,1.3904,1.39044,25.33,True
'2018-03-13T02:44:00',1.39036,1.39055,1.39036,1.39055,34.97,1.39045,1.39066,1.39045,1.39065,16.74,False
'2018-03-13T02:45:00',1.39055,1.39055,1.39046,1.39051,34.69,1.39067,1.39067,1.39054,1.39059,17.69,False
'2018-03-13T02:46:00',1.39049,1.39049,1.39036,1.39042,33.8,1.39059,1.39059,1.39045,1.39055,24.56,False
'2018-03-13T02:47:00',1.39044,1.39047,1.39033,1.39042,39.15,1.39055,1.39058,1.39041,1.39055,30.31,True
'2018-03-13T02:48:00',1.39047,1.39052,1.39044,1.3905,52.61,1.39054,1.39062,1.39054,1.39062,50.48,True
'2018-03-13T02:49:00',1.3905,1.39061,1.3905,1.39053,37.25,1.39062,1.39072,1.39062,1.39064,56.35,True
'2018-03-13T02:50:00',1.39053,1.39055,1.39052,1.39055,10.94,1.39065,1.39065,1.39064,1.39065,11.26,True
'2018-03-13T02:51:00',1.39055,1.39063,1.39055,1.39057,15.39,1.39067,1.39073,1.39064,1.39067,23.43,False
'2018-03-13T02:52:00',1.39057,1.39057,1.39054,1.39054,10.0,1.39066,1.39066,1.39062,1.39064,16.14,False
'2018-03-13T02:53:00',1.39054,1.39054,1.39045,1.39047,51.12,1.3906,1.39061,1.39056,1.39057,80.21,False
'2018-03-13T02:54:00',1.39047,1.39047,1.3904,1.39041,52.17,1.39057,1.39057,1.3905,1.39054,62.04,True
'2018-03-13T02:55:00',1.39041,1.39047,1.39041,1.39047,52.89,1.39055,1.39057,1.39054,1.39056,52.84,False
'2018-03-13T02:56:00',1.39046,1.39053,1.39044,1.39046,51.3,1.39056,1.39065,1.39052,1.39056,46.94,False
'2018-03-13T02:57:00',1.39046,1.39051,1.39044,1.39044,19.64,1.39055,1.3906,1.39055,1.39056,28.43,False
'2018-03-13T02:58:00',1.39045,1.39046,1.39043,1.39043,16.15,1.39056,1.39057,1.39055,1.39055,37.04,True
'2018-03-13T02:59:00',1.39046,1.39047,1.39046,1.39047,9.5,1.39056,1.39059,1.39056,1.39057,19.71,True
'2018-03-13T03:00:00',1.3905,1.39057,1.3905,1.39055,19.74,1.39058,1.39068,1.39058,1.39065,41.32,True
'2018-03-13T03:01:00',1.39056,1.39067,1.39056,1.39067,13.62,1.39065,1.39077,1.39065,1.39077,28.27,False
'2018-03-13T03:02:00',1.39064,1.39065,1.39064,1.39064,9.63,1.39075,1.39075,1.39074,1.39074,14.64,False
'2018-03-13T03:03:00',1.39064,1.39064,1.39033,1.39042,59.83,1.39074,1.39074,1.39046,1.39054,45.17,False
'2018-03-13T03:04:00',1.39043,1.39043,1.39033,1.39042,55.8,1.39055,1.39056,1.39043,1.39053,46.67,False
'2018-03-13T03:05:00',1.39043,1.39043,1.3903,1.3903,86.13,1.39056,1.39056,1.39038,1.39038,58.19,False
'2018-03-13T03:06:00',1.39028,1.39028,1.39024,1.39025,60.25,1.39036,1.39036,1.39033,1.39033,38.0,False
'2018-03-13T03:07:00',1.39026,1.39026,1.39023,1.39025,21.57,1.39033,1.39033,1.39031,1.39032,15.0,True
'2018-03-13T03:08:00',1.39028,1.39037,1.39026,1.39037,52.01,1.39032,1.39048,1.39032,1.39048,40.95,True
'2018-03-13T03:09:00',1.39037,1.39044,1.39037,1.39043,29.28,1.39048,1.39057,1.39048,1.39056,21.31,True
'2018-03-13T03:10:00',1.39045,1.39046,1.39043,1.39044,26.81,1.39057,1.39058,1.39055,1.39056,29.99,False
'2018-03-13T03:11:00',1.39046,1.39046,1.39042,1.39042,20.94,1.39056,1.39056,1.39054,1.39054,13.13,True
'2018-03-13T03:12:00',1.39045,1.39059,1.39042,1.39054,57.68,1.39054,1.39067,1.39054,1.39065,58.31,True
'2018-03-13T03:13:00',1.39055,1.39069,1.39055,1.39069,56.24,1.39066,1.39077,1.39066,1.39077,56.85,True
'2018-03-13T03:14:00',1.39067,1.39089,1.39067,1.39089,92.0,1.39077,1.39097,1.39072,1.39097,81.69,False
'2018-03-13T03:15:00',1.39089,1.39089,1.3906,1.39068,112.33,1.39098,1.39098,1.3907,1.39077,102.1,False
'2018-03-13T03:16:00',1.39068,1.39078,1.39064,1.39065,108.47,1.39077,1.39086,1.39069,1.3907,115.63,True
'2018-03-13T03:17:00',1.39065,1.39087,1.39065,1.39076,155.39,1.3907,1.39095,1.3907,1.39084,135.74,False
'2018-03-13T03:18:00',1.39074,1.39076,1.39071,1.39074,26.48,1.39083,1.39085,1.39081,1.39083,18.69,False
'2018-03-13T03:19:00',1.39074,1.39074,1.39073,1.39073,24.39,1.39083,1.39085,1.39083,1.39083,11.76,True
'2018-03-13T03:20:00',1.39074,1.39074,1.39073,1.39074,22.12,1.39083,1.39083,1.3908,1.39082,25.01,False
'2018-03-13T03:21:00',1.39076,1.39076,1.39055,1.39062,78.31,1.39083,1.39084,1.39066,1.39075,49.74,True
'2018-03-13T03:22:00',1.39062,1.39086,1.3906,1.39074,97.6,1.39074,1.39094,1.3907,1.39085,81.87,False
'2018-03-13T03:23:00',1.39077,1.39077,1.39056,1.39067,65.66,1.39085,1.39086,1.39064,1.39076,57.34,False
'2018-03-13T03:24:00',1.39067,1.39067,1.39053,1.39056,52.0,1.39075,1.39077,1.39063,1.39068,41.09,True
'2018-03-13T03:25:00',1.39056,1.39077,1.39056,1.39073,65.8,1.39068,1.39087,1.39068,1.39085,64.43,True
'2018-03-13T03:26:00',1.39074,1.39079,1.39068,1.39074,96.53,1.39085,1.39087,1.39077,1.39084,121.95,False
'2018-03-13T03:27:00',1.39074,1.39074,1.39054,1.39068,137.93,1.39084,1.39084,1.39066,1.39078,168.2,False
'2018-03-13T03:28:00',1.39069,1.39071,1.39045,1.39045,98.79,1.39078,1.39079,1.39056,1.39057,123.03,True
'2018-03-13T03:29:00',1.39047,1.39061,1.39045,1.39048,103.75,1.39057,1.39072,1.39056,1.39059,138.42,False
'2018-03-13T03:30:00',1.39048,1.39051,1.39037,1.39048,94.16,1.39057,1.39061,1.39047,1.39056,121.88,False
'2018-03-13T03:31:00',1.39047,1.39048,1.39046,1.39047,87.71,1.39056,1.39059,1.39055,1.39056,134.99,True
'2018-03-13T03:32:00',1.39046,1.39054,1.39046,1.3905,91.42,1.39056,1.39063,1.39055,1.3906,126.92,True
'2018-03-13T03:33:00',1.39049,1.39064,1.39049,1.39057,132.34,1.3906,1.39072,1.3906,1.39065,138.23,False
'2018-03-13T03:34:00',1.39056,1.39064,1.39042,1.39044,110.84,1.39065,1.39072,1.39052,1.39054,133.51,False
'2018-03-13T03:35:00',1.39044,1.39045,1.39036,1.39036,77.99,1.39054,1.39055,1.39044,1.39045,86.29,False
'2018-03-13T03:36:00',1.39037,1.39044,1.39023,1.39034,75.18,1.39046,1.39053,1.39034,1.39044,108.56,False
'2018-03-13T03:37:00',1.39034,1.39035,1.39014,1.39015,151.71,1.39044,1.39045,1.39022,1.39025,181.44,True
'2018-03-13T03:38:00',1.39015,1.39025,1.39013,1.39025,101.78,1.39025,1.39035,1.39023,1.39034,105.41,True
'2018-03-13T03:39:00',1.39025,1.39049,1.39025,1.39049,81.55,1.39035,1.39057,1.39034,1.39055,75.19,False
'2018-03-13T03:40:00',1.39045,1.39048,1.39036,1.39038,85.11,1.39052,1.39055,1.39045,1.39047,86.67,False
'2018-03-13T03:41:00',1.39036,1.39045,1.39008,1.39008,181.69,1.39047,1.39052,1.3902,1.3902,148.68,True
'2018-03-13T03:42:00',1.39008,1.39033,1.39008,1.39023,128.29,1.39019,1.39043,1.39019,1.39031,116.75,False
'2018-03-13T03:43:00',1.39023,1.39025,1.39022,1.39022,46.26,1.39032,1.39033,1.3903,1.39031,49.36,True
'2018-03-13T03:44:00',1.39022,1.39033,1.39012,1.3903,106.55,1.39032,1.39043,1.39021,1.39043,95.29,False
'2018-03-13T03:45:00',1.39032,1.39037,1.39013,1.39014,134.16,1.39044,1.39046,1.39024,1.39026,128.45,True
'2018-03-13T03:46:00',1.39014,1.39016,1.39014,1.39015,86.94,1.39026,1.39027,1.39024,1.39025,99.13,False
'2018-03-13T03:47:00',1.39015,1.39018,1.39014,1.39015,32.51,1.39025,1.39026,1.39022,1.39023,39.68,False
'2018-03-13T03:48:00',1.39015,1.39015,1.39005,1.39005,115.2,1.39022,1.39023,1.39013,1.39015,72.86,True
'2018-03-13T03:49:00',1.39005,1.39016,1.39005,1.39013,105.36,1.39015,1.39023,1.39014,1.39022,89.91,False
'2018-03-13T03:50:00',1.39012,1.39014,1.39004,1.39005,71.84,1.39022,1.39023,1.39015,1.39015,71.28,True
'2018-03-13T03:51:00',1.39005,1.39015,1.39005,1.39015,88.42,1.39015,1.39024,1.39015,1.39023,86.33,False
'2018-03-13T03:52:00',1.39013,1.39013,1.39004,1.39009,72.78,1.39023,1.39023,1.39013,1.39017,54.68,True
'2018-03-13T03:53:00',1.39007,1.39013,1.39007,1.3901,154.8,1.39017,1.39022,1.39017,1.3902,114.29,True
'2018-03-13T03:54:00',1.39011,1.39018,1.39009,1.39018,82.23,1.3902,1.39025,1.39018,1.39025,70.94,False
'2018-03-13T03:55:00',1.39018,1.39018,1.39005,1.39008,110.65,1.39025,1.39025,1.39014,1.39016,85.41,False
'2018-03-13T03:56:00',1.39007,1.39007,1.38999,1.39001,109.65,1.39016,1.39016,1.39006,1.39011,130.63,False
'2018-03-13T03:57:00',1.39003,1.39003,1.38984,1.38985,69.48,1.39012,1.39012,1.38994,1.38994,69.06,True
'2018-03-13T03:58:00',1.38984,1.38988,1.38983,1.38988,34.42,1.38994,1.38996,1.38994,1.38996,28.73,True
'2018-03-13T03:59:00',1.3899,1.39019,1.3899,1.38997,129.61,1.38997,1.39028,1.38997,1.39008,113.06,True
'2018-03-13T04:00:00',1.38996,1.39006,1.38996,1.39,143.37,1.39007,1.39016,1.39006,1.3901,95.9,False
'2018-03-13T04:01:00',1.39,1.39005,1.38998,1.38998,144.53,1.3901,1.39015,1.39006,1.39008,106.46,False
'2018-03-13T04:02:00',1.38998,1.38999,1.38995,1.38996,93.45,1.39008,1.39008,1.39003,1.39004,75.09,True
'2018-03-13T04:03:00',1.38996,1.38999,1.38992,1.38996,89.6,1.39005,1.39008,1.39001,1.39005,68.55,False
'2018-03-13T04:04:00',1.38994,1.38999,1.38985,1.38987,47.16,1.39004,1.39005,1.38994,1.38997,52.59,True
'2018-03-13T04:05:00',1.38987,1.39004,1.38985,1.39004,83.71,1.38996,1.39011,1.38994,1.39011,78.98,True
'2018-03-13T04:06:00',1.39001,1.39004,1.38995,1.39004,83.82,1.39011,1.39012,1.39004,1.39012,86.68,False
'2018-03-13T04:07:00',1.39004,1.39009,1.39001,1.39003,42.7,1.39012,1.39016,1.39011,1.39013,43.06,False
'2018-03-13T04:08:00',1.39003,1.39007,1.39001,1.39002,76.56,1.39013,1.39017,1.39007,1.39012,67.44,False
'2018-03-13T04:09:00',1.39002,1.39003,1.38998,1.39001,72.15,1.39011,1.39012,1.39006,1.39012,50.76,False
'2018-03-13T04:10:00',1.39005,1.39007,1.39001,1.39001,58.99,1.39012,1.39015,1.39009,1.3901,38.82,False
'2018-03-13T04:11:00',1.39,1.39,1.38987,1.3899,93.25,1.39008,1.39008,1.38995,1.38999,60.73,True
'2018-03-13T04:12:00',1.38991,1.38995,1.38986,1.38995,36.82,1.38997,1.39005,1.38994,1.39005,27.12,False
'2018-03-13T04:13:00',1.38994,1.39002,1.38993,1.38994,31.7,1.39005,1.39011,1.39001,1.39002,25.44,False
'2018-03-13T04:14:00',1.38995,1.38997,1.38987,1.38988,63.96,1.39005,1.39006,1.38995,1.38997,55.19,True
'2018-03-13T04:15:00',1.38988,1.39003,1.38987,1.38994,130.3,1.38998,1.39011,1.38997,1.39002,100.5,True
'2018-03-13T04:16:00',1.38994,1.38995,1.38991,1.38994,26.05,1.39003,1.39004,1.39001,1.39003,18.34,True
'2018-03-13T04:17:00',1.38994,1.38996,1.38993,1.38996,55.27,1.39003,1.39007,1.39003,1.39007,39.28,False
'2018-03-13T04:18:00',1.38996,1.38998,1.38988,1.38989,88.99,1.39007,1.39008,1.38997,1.38997,73.79,True
'2018-03-13T04:19:00',1.38988,1.38997,1.38988,1.38993,63.74,1.38997,1.39004,1.38997,1.39004,39.32,False
'2018-03-13T04:20:00',1.38997,1.39,1.38987,1.38989,80.45,1.39004,1.3901,1.38997,1.38998,84.24,True
'2018-03-13T04:21:00',1.38989,1.38996,1.38989,1.38993,78.82,1.38998,1.39005,1.38998,1.39002,81.69,False
'2018-03-13T04:22:00',1.38992,1.38992,1.38988,1.3899,94.27,1.39002,1.39002,1.38996,1.38999,75.78,True
'2018-03-13T04:23:00',1.38992,1.38998,1.38986,1.38996,62.27,1.38999,1.39007,1.38997,1.39005,47.11,False
'2018-03-13T04:24:00',1.38996,1.38997,1.38991,1.38991,27.28,1.39004,1.39006,1.39001,1.39001,28.68,True
'2018-03-13T04:25:00',1.3899,1.38994,1.38989,1.38993,72.7,1.38999,1.39003,1.38998,1.39002,87.73,True
'2018-03-13T04:26:00',1.38993,1.38998,1.38993,1.38997,27.88,1.39003,1.39006,1.39002,1.39005,40.01,False
'2018-03-13T04:27:00',1.38997,1.38999,1.38994,1.38994,52.41,1.39006,1.39006,1.39005,1.39005,70.82,True
'2018-03-13T04:28:00',1.38995,1.39,1.38994,1.38996,44.52,1.39005,1.39008,1.39004,1.39007,72.61,False
'2018-03-13T04:29:00',1.38996,1.39,1.38994,1.38996,25.14,1.39005,1.39006,1.39004,1.39004,20.77,False
'2018-03-13T04:30:00',1.38996,1.39,1.38993,1.38994,58.86,1.39003,1.39008,1.39003,1.39006,36.77,False
'2018-03-13T04:31:00',1.38994,1.39,1.38992,1.38992,73.9,1.39006,1.39009,1.39002,1.39003,41.23,False
'2018-03-13T04:32:00',1.38992,1.39,1.38992,1.38992,46.42,1.39003,1.39008,1.39002,1.39003,56.62,True
'2018-03-13T04:33:00',1.38992,1.38995,1.38992,1.38995,36.75,1.39002,1.39005,1.39002,1.39005,46.93,True
'2018-03-13T04:34:00',1.38995,1.38998,1.38994,1.38996,43.38,1.39005,1.39008,1.39003,1.39006,43.47,True
'2018-03-13T04:35:00',1.38996,1.39007,1.3899,1.39007,27.51,1.39006,1.39018,1.38997,1.39016,41.06,False
'2018-03-13T04:36:00',1.39008,1.39008,1.38997,1.38997,45.08,1.39016,1.39016,1.39007,1.39007,44.46,False
'2018-03-13T04:37:00',1.38997,1.38997,1.38993,1.38996,20.82,1.39006,1.39007,1.39001,1.39006,38.06,False
'2018-03-13T04:38:00',1.38996,1.39001,1.38995,1.38996,23.42,1.39006,1.39008,1.39005,1.39005,29.87,True
'2018-03-13T04:39:00',1.38997,1.38999,1.38995,1.38996,12.42,1.39006,1.39006,1.39006,1.39006,19.19,False
'2018-03-13T04:40:00',1.38997,1.38998,1.38992,1.38996,54.51,1.39006,1.39007,1.38996,1.39004,77.89,True
'2018-03-13T04:41:00',1.38997,1.38998,1.38992,1.38997,26.18,1.39004,1.39005,1.39003,1.39005,23.51,True
'2018-03-13T04:42:00',1.38996,1.39011,1.38994,1.3901,70.21,1.39005,1.3902,1.39004,1.3902,52.96,False
'2018-03-13T04:43:00',1.39012,1.39012,1.39004,1.39007,89.65,1.3902,1.39022,1.39013,1.39017,91.44,True
'2018-03-13T04:44:00',1.39007,1.39012,1.39007,1.39007,48.53,1.39017,1.39022,1.39017,1.39019,49.61,True
'2018-03-13T04:45:00',1.39006,1.39012,1.39006,1.39009,47.41,1.39018,1.39021,1.39017,1.39019,36.92,False
'2018-03-13T04:46:00',1.39008,1.39011,1.39007,1.39008,32.94,1.39019,1.39019,1.39019,1.39019,27.03,True
'2018-03-13T04:47:00',1.39008,1.39011,1.39006,1.39011,48.13,1.39019,1.39021,1.39015,1.39021,32.34,True
'2018-03-13T04:48:00',1.39011,1.39019,1.39011,1.39016,53.59,1.39021,1.39027,1.39021,1.39026,33.17,False
'2018-03-13T04:49:00',1.39015,1.39023,1.3899,1.38993,113.46,1.39026,1.3903,1.39,1.39004,161.0,True
'2018-03-13T04:50:00',1.38992,1.38996,1.38989,1.38995,39.89,1.39004,1.39004,1.38999,1.39004,36.24,False
'2018-03-13T04:51:00',1.38997,1.38999,1.38988,1.38993,48.13,1.39007,1.39008,1.38997,1.39001,58.15,False
'2018-03-13T04:52:00',1.38993,1.38994,1.38987,1.38992,68.14,1.39002,1.39002,1.38996,1.39001,52.69,False
'2018-03-13T04:53:00',1.38991,1.38993,1.38988,1.38989,53.23,1.38999,1.39003,1.38998,1.38998,45.0,True
'2018-03-13T04:54:00',1.38989,1.38993,1.38989,1.38991,78.12,1.38999,1.39001,1.38998,1.39,82.93,False
'2018-03-13T04:55:00',1.38991,1.38994,1.38989,1.38989,95.5,1.39,1.39002,1.38999,1.38999,48.71,True
'2018-03-13T04:56:00',1.38991,1.38994,1.38989,1.38992,60.06,1.38999,1.39002,1.38998,1.39002,35.87,False
'2018-03-13T04:57:00',1.38995,1.38996,1.38989,1.38989,47.49,1.39002,1.39002,1.38999,1.38999,30.5,True
'2018-03-13T04:58:00',1.38991,1.38993,1.38988,1.38993,54.89,1.39,1.39002,1.38997,1.39002,36.13,False
'2018-03-13T04:59:00',1.38993,1.38993,1.38993,1.38993,31.73,1.39002,1.39004,1.39002,1.39002,16.36,True
'2018-03-13T05:00:00',1.38994,1.38996,1.38993,1.38994,33.94,1.39003,1.39006,1.39003,1.39005,35.43,True
'2018-03-13T05:01:00',1.38994,1.38995,1.38994,1.38995,21.27,1.39006,1.39006,1.39005,1.39005,28.66,True
'2018-03-13T05:02:00',1.38995,1.39001,1.38995,1.39001,28.97,1.39007,1.39012,1.39007,1.3901,18.2,False
'2018-03-13T05:03:00',1.39001,1.39004,1.38998,1.38998,41.05,1.3901,1.39013,1.39007,1.39009,50.06,False
'2018-03-13T05:04:00',1.38998,1.39001,1.38997,1.38997,27.27,1.39009,1.3901,1.39007,1.39007,26.34,False
'2018-03-13T05:05:00',1.38998,1.38999,1.38987,1.38987,31.18,1.39007,1.39008,1.38997,1.38997,25.15,False
'2018-03-13T05:06:00',1.38986,1.38991,1.38971,1.38972,132.94,1.38996,1.38996,1.38979,1.38981,79.11,False
'2018-03-13T05:07:00',1.38972,1.38974,1.38961,1.38964,66.38,1.38981,1.38982,1.38971,1.38973,32.5,True
'2018-03-13T05:08:00',1.38963,1.38968,1.38953,1.38968,67.64,1.38973,1.38976,1.38962,1.38976,62.98,True
'2018-03-13T05:09:00',1.38968,1.38971,1.38965,1.38971,35.92,1.38975,1.38979,1.38975,1.38979,22.19,False
'2018-03-13T05:10:00',1.3897,1.38972,1.3897,1.3897,30.06,1.38979,1.3898,1.38978,1.38978,20.49,True
'2018-03-13T05:11:00',1.3897,1.38971,1.38966,1.3897,40.16,1.38978,1.38981,1.38976,1.3898,46.05,False
'2018-03-13T05:12:00',1.38971,1.38971,1.3896,1.38961,84.27,1.3898,1.38981,1.38969,1.38971,117.82,True
'2018-03-13T05:13:00',1.38961,1.38971,1.38956,1.38971,65.34,1.38971,1.38981,1.38962,1.3898,50.54,False
'2018-03-13T05:14:00',1.3897,1.38972,1.38961,1.38961,47.41,1.3898,1.38982,1.3897,1.38972,45.17,True
'2018-03-13T05:15:00',1.3896,1.38976,1.3896,1.38976,51.82,1.38969,1.38986,1.38969,1.38986,70.29,False
'2018-03-13T05:16:00',1.38978,1.38978,1.38961,1.38963,79.36,1.38988,1.38988,1.38971,1.38974,117.93,True
'2018-03-13T05:17:00',1.38963,1.38972,1.3896,1.38971,61.29,1.38974,1.38982,1.38971,1.38981,74.84,False
'2018-03-13T05:18:00',1.38971,1.38971,1.38951,1.38954,89.7,1.3898,1.3898,1.38962,1.38963,76.92,True
'2018-03-13T05:19:00',1.38956,1.38962,1.3895,1.38962,75.64,1.38963,1.38972,1.38959,1.38971,73.22,True
'2018-03-13T05:20:00',1.38963,1.38971,1.38963,1.38965,60.15,1.38973,1.38981,1.38972,1.38974,64.42,True
'2018-03-13T05:21:00',1.38965,1.38966,1.38965,1.38965,26.98,1.38974,1.38975,1.38973,1.38975,26.46,False
'2018-03-13T05:22:00',1.38965,1.38965,1.38965,1.38965,17.98,1.38975,1.38975,1.38973,1.38975,23.92,True
'2018-03-13T05:23:00',1.38964,1.38973,1.38964,1.38972,24.71,1.38974,1.38981,1.38974,1.3898,29.54,True
'2018-03-13T05:24:00',1.38972,1.38973,1.38971,1.38972,55.05,1.3898,1.38982,1.3898,1.38982,72.21,True
'2018-03-13T05:25:00',1.38972,1.38978,1.38965,1.38973,82.92,1.38982,1.3899,1.38973,1.38984,120.57,True
'2018-03-13T05:26:00',1.38973,1.38974,1.38973,1.38973,60.8,1.38984,1.38985,1.38983,1.38985,51.0,False
'2018-03-13T05:27:00',1.38973,1.38973,1.38971,1.38971,26.51,1.38985,1.38985,1.38979,1.38979,22.44,False
'2018-03-13T05:28:00',1.38972,1.38972,1.38963,1.38964,61.26,1.38979,1.38979,1.38973,1.38976,58.87,False
'2018-03-13T05:29:00',1.38964,1.38973,1.38962,1.38963,38.94,1.38976,1.38984,1.38972,1.38972,33.81,False
'2018-03-13T05:30:00',1.38964,1.38964,1.38954,1.38954,44.48,1.38972,1.38975,1.38964,1.38964,99.54,False
'2018-03-13T05:31:00',1.38954,1.38954,1.38952,1.38952,25.9,1.38964,1.38964,1.3896,1.38963,36.93,False
'2018-03-13T05:32:00',1.38952,1.38953,1.38952,1.38952,20.55,1.38963,1.38964,1.38963,1.38963,37.28,False
'2018-03-13T05:33:00',1.38952,1.38961,1.38946,1.38952,46.11,1.38964,1.38968,1.38954,1.38961,59.46,True
'2018-03-13T05:34:00',1.38952,1.38964,1.38952,1.38963,54.42,1.38961,1.38975,1.38961,1.38975,51.84,False
'2018-03-13T05:35:00',1.38963,1.38963,1.38947,1.38954,68.1,1.38974,1.38974,1.38955,1.38964,70.03,False
'2018-03-13T05:36:00',1.38952,1.38952,1.38941,1.38941,43.66,1.38962,1.38962,1.38949,1.38949,49.39,True
'2018-03-13T05:37:00',1.38942,1.38942,1.3893,1.38941,78.88,1.38949,1.3895,1.38936,1.3895,83.6,False
'2018-03-13T05:38:00',1.38945,1.38945,1.38938,1.3894,57.56,1.38951,1.38953,1.38946,1.3895,47.39,False
'2018-03-13T05:39:00',1.38941,1.38942,1.38933,1.38933,38.19,1.3895,1.38951,1.38943,1.38943,42.32,True
'2018-03-13T05:40:00',1.38931,1.38943,1.38926,1.38936,68.41,1.38943,1.38955,1.38936,1.38946,80.41,True
'2018-03-13T05:41:00',1.38936,1.38945,1.3893,1.38937,52.8,1.38945,1.38951,1.38939,1.38946,44.57,False
'2018-03-13T05:42:00',1.38938,1.38947,1.38913,1.38913,68.24,1.38949,1.38953,1.38924,1.38924,89.85,False
'2018-03-13T05:43:00',1.38915,1.38915,1.38902,1.38905,90.62,1.38924,1.38926,1.38914,1.38914,114.81,True
'2018-03-13T05:44:00',1.38906,1.38919,1.38906,1.38916,85.25,1.38916,1.3893,1.38916,1.38926,115.53,False
'2018-03-13T05:45:00',1.38915,1.38916,1.38911,1.38911,32.75,1.38926,1.38926,1.38922,1.38922,41.84,True
'2018-03-13T05:46:00',1.3891,1.38923,1.38909,1.38917,52.52,1.38918,1.38932,1.38917,1.38927,42.64,False
'2018-03-13T05:47:00',1.38917,1.38917,1.38893,1.38911,124.63,1.38927,1.38927,1.38904,1.38919,92.92,False
'2018-03-13T05:48:00',1.3891,1.38914,1.38894,1.38898,65.57,1.38919,1.38923,1.38903,1.38908,90.32,False
'2018-03-13T05:49:00',1.38899,1.38905,1.38892,1.38894,43.41,1.38909,1.38915,1.38903,1.38903,85.52,True
'2018-03-13T05:50:00',1.38893,1.38914,1.3889,1.38912,104.01,1.38903,1.38923,1.389,1.38922,126.22,True
'2018-03-13T05:51:00',1.38915,1.38915,1.38912,1.38915,34.93,1.38924,1.38926,1.38922,1.38922,62.95,True
'2018-03-13T05:52:00',1.38915,1.38916,1.38915,1.38916,34.5,1.38923,1.38924,1.38922,1.38923,82.47,False
'2018-03-13T05:53:00',1.38915,1.38917,1.38914,1.38915,57.46,1.38923,1.38926,1.38923,1.38925,111.49,False
'2018-03-13T05:54:00',1.38915,1.38921,1.38911,1.38914,36.6,1.38923,1.3893,1.3892,1.38923,71.5,True
'2018-03-13T05:55:00',1.38914,1.38917,1.38912,1.38915,17.25,1.38923,1.38925,1.38921,1.38925,46.71,False
'2018-03-13T05:56:00',1.38915,1.38915,1.38912,1.38913,22.35,1.38922,1.38922,1.38921,1.38922,14.74,False
'2018-03-13T05:57:00',1.38915,1.38915,1.38911,1.38911,37.81,1.38922,1.38923,1.38919,1.38919,34.93,False
'2018-03-13T05:58:00',1.38912,1.38912,1.38893,1.38895,42.63,1.38919,1.38919,1.38902,1.38904,53.43,True
'2018-03-13T05:59:00',1.38895,1.38909,1.38895,1.38902,32.75,1.38904,1.38915,1.38904,1.38913,25.0,False
'2018-03-13T06:00:00',1.38902,1.38902,1.38895,1.38895,59.22,1.3891,1.3891,1.38905,1.38905,40.95,False
'2018-03-13T06:01:00',1.38895,1.38896,1.38884,1.38892,60.29,1.38906,1.38906,1.38894,1.389,52.39,False
'2018-03-13T06:02:00',1.38892,1.38892,1.38883,1.38885,56.9,1.389,1.389,1.38893,1.38894,56.61,True
'2018-03-13T06:03:00',1.38885,1.38893,1.38883,1.38891,43.26,1.38894,1.38903,1.38893,1.38901,69.99,True
'2018-03-13T06:04:00',1.38892,1.38902,1.38891,1.38893,55.27,1.38901,1.38912,1.38901,1.38902,70.48,False
'2018-03-13T06:05:00',1.38891,1.38891,1.38872,1.38882,71.75,1.389,1.389,1.38882,1.38891,113.3,True
'2018-03-13T06:06:00',1.38884,1.38884,1.38877,1.38882,64.21,1.38891,1.38893,1.38887,1.38892,83.51,True
'2018-03-13T06:07:00',1.38881,1.38896,1.38881,1.38893,47.59,1.38892,1.38905,1.38892,1.38903,72.2,False
'2018-03-13T06:08:00',1.38893,1.38893,1.38883,1.38883,18.31,1.38902,1.38902,1.38891,1.38892,25.13,False
'2018-03-13T06:09:00',1.38884,1.38884,1.38874,1.38883,38.11,1.38892,1.38892,1.38883,1.38891,39.96,True
'2018-03-13T06:10:00',1.38883,1.38884,1.38879,1.38884,36.05,1.38891,1.38892,1.38888,1.38892,46.17,False
'2018-03-13T06:11:00',1.38884,1.38884,1.38881,1.38881,22.85,1.38892,1.38893,1.38891,1.38892,39.86,True
'2018-03-13T06:12:00',1.38882,1.38884,1.38881,1.38882,21.85,1.38892,1.38894,1.3889,1.38891,43.54,True
'2018-03-13T06:13:00',1.38882,1.38893,1.38882,1.38883,55.13,1.38892,1.38902,1.38891,1.38892,79.28,True
'2018-03-13T06:14:00',1.38883,1.38902,1.38881,1.38892,67.76,1.38892,1.38911,1.3889,1.38904,96.21,True
'2018-03-13T06:15:00',1.38893,1.38894,1.38892,1.38893,38.35,1.38903,1.38904,1.38902,1.38904,46.97,True
'2018-03-13T06:16:00',1.38893,1.38901,1.38893,1.38901,15.72,1.38904,1.38912,1.38903,1.38912,19.44,True
'2018-03-13T06:17:00',1.38902,1.38903,1.38902,1.38903,2.0,1.38912,1.38912,1.38912,1.38912,4.95,False
'2018-03-13T06:18:00',1.38902,1.38902,1.38902,1.38902,22.79,1.38912,1.38913,1.38911,1.38913,37.47,False
'2018-03-13T06:19:00',1.38901,1.38902,1.38893,1.389,30.3,1.38913,1.38913,1.38901,1.3891,31.88,True
'2018-03-13T06:20:00',1.389,1.38903,1.389,1.38903,30.83,1.3891,1.38913,1.3891,1.38912,20.9,True
'2018-03-13T06:21:00',1.38903,1.38915,1.38903,1.38914,34.45,1.38913,1.38924,1.38912,1.38924,30.88,True
'2018-03-13T06:22:00',1.38915,1.38915,1.38914,1.38915,41.51,1.38924,1.38924,1.38921,1.38924,32.14,True
'2018-03-13T06:23:00',1.38915,1.38924,1.38915,1.38924,39.04,1.38924,1.38934,1.38924,1.38934,37.46,False
'2018-03-13T06:24:00',1.38924,1.38924,1.38914,1.38922,55.98,1.38934,1.38936,1.38922,1.38931,51.1,True
'2018-03-13T06:25:00',1.3892,1.38923,1.38915,1.38923,67.49,1.38929,1.38933,1.38923,1.38933,65.91,False
'2018-03-13T06:26:00',1.38923,1.38923,1.38914,1.38916,53.48,1.38933,1.38933,1.38924,1.38925,53.66,False
'2018-03-13T06:27:00',1.38916,1.38916,1.38913,1.38913,34.89,1.38925,1.38925,1.38921,1.38924,45.3,False
'2018-03-13T06:28:00',1.38913,1.38914,1.38904,1.38904,38.72,1.38924,1.38925,1.38913,1.38913,52.09,False
'2018-03-13T06:29:00',1.38903,1.38904,1.38903,1.38903,25.55,1.38913,1.38914,1.38911,1.38914,26.89,True
'2018-03-13T06:30:00',1.38904,1.38905,1.38902,1.38905,33.05,1.38914,1.38915,1.3891,1.38914,35.36,False
'2018-03-13T06:31:00',1.38904,1.3891,1.38904,1.38905,59.62,1.38914,1.3892,1.38914,1.38914,58.15,False
'2018-03-13T06:32:00',1.38906,1.38907,1.38901,1.38903,39.22,1.38916,1.38917,1.38911,1.38913,36.28,True
'2018-03-13T06:33:00',1.38903,1.38906,1.38903,1.38903,35.06,1.38913,1.38914,1.38913,1.38914,24.09,True
'2018-03-13T06:34:00',1.38905,1.38919,1.38903,1.38915,56.61,1.38914,1.38925,1.38914,1.38924,48.86,False
'2018-03-13T06:35:00',1.38915,1.38915,1.38912,1.38915,28.06,1.38923,1.38924,1.38922,1.38924,46.64,False
'2018-03-13T06:36:00',1.38915,1.38915,1.3889,1.3889,88.89,1.38924,1.38924,1.38898,1.38899,87.63,False
'2018-03-13T06:37:00',1.38893,1.38893,1.3888,1.38884,36.35,1.38898,1.389,1.38888,1.38892,41.34,False
'2018-03-13T06:38:00',1.38884,1.38884,1.38882,1.38883,14.5,1.38891,1.38892,1.38891,1.38891,18.03,False
'2018-03-13T06:39:00',1.38883,1.38883,1.38882,1.38883,7.2,1.38889,1.38891,1.38889,1.3889,8.36,True
'2018-03-13T06:40:00',1.38883,1.38893,1.38872,1.38893,107.39,1.38889,1.38902,1.38882,1.38902,123.5,True
'2018-03-13T06:41:00',1.38893,1.38894,1.38884,1.38894,26.94,1.38901,1.38901,1.38892,1.38901,27.94,False
'2018-03-13T06:42:00',1.38893,1.38895,1.38884,1.38885,50.33,1.38901,1.38902,1.38892,1.38892,34.68,False
'2018-03-13T06:43:00',1.38884,1.38887,1.38884,1.38885,89.56,1.38892,1.38892,1.38892,1.38892,54.0,False
'2018-03-13T06:44:00',1.38884,1.38885,1.38881,1.38883,67.94,1.38892,1.38893,1.38892,1.38892,32.0,True
'2018-03-13T06:45:00',1.38881,1.38893,1.38881,1.38892,41.72,1.38892,1.38901,1.38892,1.38901,25.1,False
'2018-03-13T06:46:00',1.38892,1.38892,1.38882,1.38883,87.65,1.38901,1.38901,1.38892,1.38893,59.3,True
'2018-03-13T06:47:00',1.38882,1.38893,1.38882,1.38893,76.65,1.38893,1.38902,1.38893,1.38902,44.5,True
'2018-03-13T06:48:00',1.38893,1.38904,1.38891,1.38904,69.95,1.38902,1.38913,1.38902,1.38913,37.32,False
'2018-03-13T06:49:00',1.38903,1.38903,1.38901,1.38902,24.28,1.38912,1.38914,1.3891,1.38913,20.69,False
'2018-03-13T06:50:00',1.38903,1.38904,1.38896,1.38896,23.91,1.38913,1.38915,1.38904,1.38905,22.68,False
'2018-03-13T06:51:00',1.38894,1.38894,1.38893,1.38894,17.01,1.38906,1.38906,1.38905,1.38905,27.71,True
'2018-03-13T06:52:00',1.38894,1.38905,1.38894,1.38905,17.6,1.38905,1.38916,1.38905,1.38916,25.11,False
'2018-03-13T06:53:00',1.38905,1.38907,1.38904,1.38905,47.1,1.38915,1.38916,1.38913,1.38916,50.87,True
'2018-03-13T06:54:00',1.38905,1.38915,1.38903,1.38915,29.08,1.38915,1.38924,1.38911,1.38923,22.2,True
'2018-03-13T06:55:00',1.38915,1.38918,1.38915,1.38918,19.22,1.38924,1.38926,1.38924,1.38925,17.13,False
'2018-03-13T06:56:00',1.38918,1.38918,1.38915,1.38917,12.27,1.38926,1.38926,1.38925,1.38926,13.62,False
'2018-03-13T06:57:00',1.38916,1.38916,1.38914,1.38914,24.63,1.38926,1.38927,1.38922,1.38922,20.41,False
'2018-03-13T06:58:00',1.38914,1.38914,1.38904,1.38904,43.22,1.3892,1.38923,1.38914,1.38915,49.88,False
'2018-03-13T06:59:00',1.38904,1.38904,1.38901,1.38902,38.47,1.38915,1.38915,1.38912,1.38914,33.53,False
'2018-03-13T07:00:00',1.38902,1.38916,1.38898,1.38898,118.21,1.38911,1.38926,1.38905,1.38908,166.36,False
'2018-03-13T07:01:00',1.38899,1.38901,1.38893,1.38893,69.08,1.38908,1.3891,1.38901,1.38901,75.07,False
'2018-03-13T07:02:00',1.38892,1.38894,1.38881,1.38883,90.58,1.38901,1.38902,1.3889,1.38892,123.07,False
'2018-03-13T07:03:00',1.38884,1.38885,1.38872,1.38872,92.02,1.38892,1.38892,1.38882,1.38882,85.69,False
'2018-03-13T07:04:00',1.38873,1.38874,1.38862,1.38863,40.64,1.38882,1.38882,1.38873,1.38874,57.02,False
'2018-03-13T07:05:00',1.38863,1.38866,1.38862,1.38864,81.32,1.38874,1.38874,1.38871,1.38871,49.99,True
'2018-03-13T07:06:00',1.38871,1.38891,1.38871,1.3888,129.11,1.38877,1.389,1.38877,1.3889,127.49,True
'2018-03-13T07:07:00',1.38882,1.3889,1.3888,1.38881,93.16,1.3889,1.389,1.3889,1.38891,87.85,True
'2018-03-13T07:08:00',1.38881,1.38895,1.38881,1.38892,93.48,1.38891,1.38902,1.3889,1.389,100.01,True
'2018-03-13T07:09:00',1.38892,1.38901,1.38883,1.38901,82.95,1.389,1.38906,1.38892,1.38906,62.8,True
'2018-03-13T07:10:00',1.389,1.38904,1.38892,1.38904,44.92,1.38906,1.38912,1.38899,1.38911,34.74,True
'2018-03-13T07:11:00',1.38904,1.38915,1.38903,1.38915,26.58,1.38913,1.38924,1.38912,1.38924,48.97,False
'2018-03-13T07:12:00',1.38915,1.38915,1.38908,1.38909,25.89,1.38922,1.38922,1.38914,1.38916,31.57,False
'2018-03-13T07:13:00',1.38909,1.38912,1.38907,1.38907,21.08,1.38916,1.3892,1.38914,1.38914,17.22,False
'2018-03-13T07:14:00',1.38904,1.38906,1.38895,1.38906,45.24,1.38914,1.38914,1.38905,1.38914,51.24,False
'2018-03-13T07:15:00',1.38905,1.38905,1.38896,1.38896,47.08,1.38914,1.38914,1.38905,1.38907,44.04,True
'2018-03-13T07:16:00',1.38898,1.38916,1.38898,1.38916,52.45,1.38907,1.38926,1.38907,1.38926,41.91,True
'2018-03-13T07:17:00',1.38916,1.38927,1.38916,1.38926,33.8,1.38926,1.38936,1.38926,1.38935,43.32,True
'2018-03-13T07:18:00',1.38928,1.38941,1.38924,1.38926,68.68,1.38935,1.38947,1.38933,1.38936,78.04,True
'2018-03-13T07:19:00',1.38926,1.38936,1.38924,1.38936,50.15,1.38936,1.38945,1.38934,1.38945,56.55,True
'2018-03-13T07:20:00',1.38937,1.38946,1.38937,1.38945,30.0,1.38945,1.38952,1.38945,1.38952,23.18,True
'2018-03-13T07:21:00',1.38946,1.38948,1.38945,1.38947,39.85,1.38952,1.38955,1.38951,1.38955,34.66,True
'2018-03-13T07:22:00',1.38947,1.38948,1.38946,1.38948,41.96,1.38955,1.38956,1.38953,1.38956,35.69,False
'2018-03-13T07:23:00',1.38947,1.38958,1.38946,1.38946,74.38,1.38956,1.38966,1.3895,1.38952,95.54,True
'2018-03-13T07:24:00',1.38946,1.38956,1.38945,1.38946,114.21,1.38951,1.38965,1.38951,1.38954,135.26,True
'2018-03-13T07:25:00',1.38945,1.38966,1.38937,1.3896,109.76,1.38954,1.38975,1.38946,1.3897,93.67,True
'2018-03-13T07:26:00',1.3896,1.38966,1.38959,1.38961,79.47,1.38968,1.38973,1.38968,1.3897,60.02,False
'2018-03-13T07:27:00',1.38961,1.38962,1.38956,1.38956,12.24,1.3897,1.3897,1.38964,1.38964,12.1,True
'2018-03-13T07:28:00',1.38956,1.38962,1.38946,1.38962,47.04,1.38963,1.38971,1.38955,1.38971,79.8,False
'2018-03-13T07:29:00',1.38962,1.38962,1.38956,1.38959,78.59,1.38971,1.38971,1.38966,1.38969,74.48,False
'2018-03-13T07:30:00',1.38958,1.38965,1.3894,1.38946,84.94,1.38967,1.38975,1.38952,1.38956,97.2,False
'2018-03-13T07:31:00',1.38944,1.38948,1.38926,1.38929,139.6,1.38955,1.38958,1.38935,1.38936,83.53,True
'2018-03-13T07:32:00',1.38929,1.38947,1.38929,1.38944,85.75,1.38938,1.38956,1.38936,1.38953,68.66,False
'2018-03-13T07:33:00',1.38945,1.38946,1.38941,1.38942,87.06,1.38953,1.38955,1.38947,1.38948,72.73,False
'2018-03-13T07:34:00',1.38941,1.38943,1.3894,1.3894,60.65,1.3895,1.38951,1.38945,1.38947,33.88,False
'2018-03-13T07:35:00',1.38942,1.38943,1.38925,1.38926,58.24,1.38947,1.3895,1.38932,1.38934,72.09,False
'2018-03-13T07:36:00',1.38926,1.38934,1.389,1.389,77.2,1.38936,1.38942,1.3891,1.3891,92.02,False
'2018-03-13T07:37:00',1.389,1.38905,1.38876,1.38898,136.74,1.3891,1.38915,1.38885,1.38905,118.66,False
'2018-03-13T07:38:00',1.38895,1.38895,1.38874,1.38887,93.73,1.38905,1.38905,1.38883,1.38897,118.18,False
'2018-03-13T07:39:00',1.38888,1.38888,1.38856,1.38856,70.26,1.38896,1.38896,1.38862,1.38862,97.21,True
'2018-03-13T07:40:00',1.38856,1.38867,1.38855,1.38866,64.65,1.38864,1.38876,1.38862,1.38874,89.9,False
'2018-03-13T07:41:00',1.38866,1.38866,1.38846,1.38846,65.81,1.38874,1.38874,1.38855,1.38856,90.19,False
'2018-03-13T07:42:00',1.38846,1.3885,1.38823,1.38837,126.87,1.38854,1.38859,1.38832,1.38846,161.84,True
'2018-03-13T07:43:00',1.38838,1.38857,1.38837,1.38857,102.44,1.38847,1.38866,1.38845,1.38866,102.18,False
'2018-03-13T07:44:00',1.38856,1.38864,1.38848,1.38857,84.52,1.38866,1.38875,1.38857,1.38865,115.29,False
'2018-03-13T07:45:00',1.38858,1.38858,1.38845,1.3885,47.66,1.38866,1.38866,1.38855,1.38859,79.45,False
'2018-03-13T07:46:00',1.38849,1.38853,1.38842,1.38842,64.31,1.38859,1.38863,1.38852,1.38852,59.18,False
'2018-03-13T07:47:00',1.38844,1.38852,1.38826,1.38826,69.88,1.38852,1.3886,1.38835,1.38835,98.07,False
'2018-03-13T07:48:00',1.38825,1.38827,1.38799,1.38799,78.22,1.38834,1.38835,1.38807,1.38811,100.75,True
'2018-03-13T07:49:00',1.38801,1.38827,1.38799,1.38822,102.11,1.38811,1.38835,1.38808,1.38833,121.02,True
'2018-03-13T07:50:00',1.38822,1.38837,1.38816,1.38837,103.44,1.38833,1.38846,1.38825,1.38844,70.09,True
'2018-03-13T07:51:00',1.38837,1.38844,1.38836,1.38842,48.07,1.38844,1.38853,1.38844,1.38853,32.43,False
'2018-03-13T07:52:00',1.38842,1.38842,1.38799,1.38818,168.59,1.38853,1.38853,1.38809,1.38827,174.2,True
'2018-03-13T07:53:00',1.38815,1.38846,1.38814,1.3884,92.44,1.38827,1.38856,1.38822,1.38847,96.25,False
'2018-03-13T07:54:00',1.38838,1.38848,1.38834,1.38834,38.37,1.38847,1.38857,1.38844,1.38845,45.88,True
'2018-03-13T07:55:00',1.38834,1.38847,1.38832,1.38845,91.04,1.38845,1.38857,1.3884,1.38854,90.69,True
'2018-03-13T07:56:00',1.38846,1.38859,1.38846,1.38857,93.83,1.38856,1.38867,1.38856,1.38867,100.18,False
'2018-03-13T07:57:00',1.38857,1.38858,1.38846,1.38855,92.28,1.38867,1.38867,1.38856,1.38866,108.96,False
'2018-03-13T07:58:00',1.38855,1.38855,1.38853,1.38854,72.05,1.38866,1.38866,1.38864,1.38864,57.31,False
'2018-03-13T07:59:00',1.38854,1.38854,1.38845,1.38845,64.3,1.38864,1.38864,1.38855,1.38855,57.6,False
'2018-03-13T08:00:00',1.38844,1.38845,1.38834,1.38837,69.65,1.38854,1.38854,1.38842,1.38846,106.86,True
'2018-03-13T08:01:00',1.38837,1.38844,1.38834,1.38844,87.35,1.38846,1.38853,1.38842,1.38853,85.64,True
'2018-03-13T08:02:00',1.38843,1.38879,1.38837,1.38879,81.69,1.38853,1.38888,1.38847,1.38888,82.6,True
'2018-03-13T08:03:00',1.38878,1.38886,1.38875,1.38885,58.77,1.38886,1.38897,1.38886,1.38895,64.79,True
'2018-03-13T08:04:00',1.38885,1.38906,1.38885,1.38902,58.51,1.38897,1.38916,1.38897,1.38913,57.67,False
'2018-03-13T08:05:00',1.38903,1.38905,1.38885,1.38887,104.73,1.38913,1.38913,1.38893,1.38895,87.35,False
'2018-03-13T08:06:00',1.38886,1.38886,1.3888,1.38885,47.04,1.38895,1.38895,1.38887,1.38893,55.33,False
'2018-03-13T08:07:00',1.38884,1.38884,1.38876,1.38876,60.62,1.38893,1.38893,1.38885,1.38886,69.15,True
'2018-03-13T08:08:00',1.38877,1.38897,1.38877,1.38889,127.52,1.38887,1.38906,1.38886,1.38897,164.46,True
'2018-03-13T08:09:00',1.38889,1.38904,1.38887,1.38894,114.99,1.38897,1.38916,1.38897,1.38905,98.07,True
'2018-03-13T08:10:00',1.38893,1.38904,1.38892,1.38904,67.09,1.38904,1.38914,1.38901,1.38914,62.15,True
'2018-03-13T08:11:00',1.38904,1.38907,1.38903,1.38906,35.32,1.38914,1.38916,1.38912,1.38915,43.69,True
'2018-03-13T08:12:00',1.38905,1.38936,1.38904,1.38933,222.42,1.38916,1.38944,1.38913,1.3894,144.67,False
'2018-03-13T08:13:00',1.38933,1.38937,1.38915,1.38915,133.49,1.38942,1.38945,1.38921,1.38924,95.96,False
'2018-03-13T08:14:00',1.38914,1.38916,1.38893,1.38893,79.32,1.38924,1.38926,1.38902,1.38902,83.98,False
'2018-03-13T08:15:00',1.38893,1.38893,1.38872,1.38882,89.42,1.38902,1.38902,1.38881,1.3889,97.53,False
'2018-03-13T08:16:00',1.38882,1.38882,1.38873,1.38874,66.35,1.38891,1.38891,1.38883,1.38883,43.35,True
'2018-03-13T08:17:00',1.38874,1.38883,1.38873,1.38883,56.89,1.38883,1.38892,1.38882,1.38892,39.87,True
'2018-03-13T08:18:00',1.38884,1.38885,1.38865,1.38885,110.09,1.38892,1.38896,1.38876,1.38896,69.16,True
'2018-03-13T08:19:00',1.38884,1.38894,1.38884,1.38893,51.47,1.38896,1.38904,1.38893,1.38903,49.03,True
'2018-03-13T08:20:00',1.38893,1.38916,1.38885,1.38915,90.01,1.38902,1.38925,1.38894,1.38924,74.02,False
'2018-03-13T08:21:00',1.38915,1.38917,1.38905,1.38915,67.04,1.38925,1.38927,1.38914,1.38924,57.16,False
'2018-03-13T08:22:00',1.38915,1.38915,1.38897,1.38897,43.33,1.38923,1.38923,1.38901,1.38901,39.82,False
'2018-03-13T08:23:00',1.38896,1.38896,1.38888,1.38892,52.16,1.38902,1.38905,1.38896,1.389,68.74,False
'2018-03-13T08:24:00',1.38891,1.38891,1.38845,1.38846,130.68,1.389,1.389,1.38854,1.38855,146.21,True
'2018-03-13T08:25:00',1.38845,1.38855,1.38842,1.38855,96.61,1.38855,1.38861,1.38851,1.38861,120.66,True
'2018-03-13T08:26:00',1.38855,1.38885,1.38852,1.38876,71.4,1.38862,1.38893,1.3886,1.38885,82.0,True
'2018-03-13T08:27:00',1.38876,1.3891,1.38876,1.38904,150.13,1.38885,1.38918,1.38885,1.38913,144.08,False
'2018-03-13T08:28:00',1.38904,1.38908,1.38852,1.38856,144.11,1.38913,1.38916,1.38859,1.38866,176.39,False
'2018-03-13T08:29:00',1.38861,1.38863,1.38846,1.38851,77.01,1.38868,1.38872,1.38856,1.38862,105.86,True
'2018-03-13T08:30:00',1.38852,1.38884,1.38848,1.38861,128.52,1.38861,1.38891,1.38857,1.38866,70.95,True
'2018-03-13T08:31:00',1.38862,1.38896,1.38862,1.38865,180.09,1.38866,1.38906,1.38866,1.38869,143.84,True
'2018-03-13T08:32:00',1.38861,1.38886,1.38853,1.38882,89.92,1.38867,1.38897,1.38861,1.38891,65.18,True
'2018-03-13T08:33:00',1.38884,1.38896,1.38884,1.38887,84.99,1.38893,1.38905,1.38892,1.38894,70.72,False
'2018-03-13T08:34:00',1.38886,1.38888,1.38858,1.38866,126.91,1.38894,1.38895,1.38868,1.38875,110.72,False
'2018-03-13T08:35:00',1.38866,1.38869,1.38828,1.38846,205.78,1.38872,1.38879,1.38836,1.38855,184.63,True
'2018-03-13T08:36:00',1.38847,1.38854,1.38837,1.38854,111.36,1.38855,1.38863,1.38846,1.38863,95.71,False
'2018-03-13T08:37:00',1.38856,1.38858,1.38824,1.38826,191.34,1.38863,1.38867,1.38832,1.38833,170.05,False
'2018-03-13T08:38:00',1.38827,1.38827,1.38792,1.38793,104.65,1.38833,1.38834,1.38799,1.38799,109.42,True
'2018-03-13T08:39:00',1.38793,1.38809,1.38788,1.38794,119.94,1.38801,1.38817,1.38796,1.38802,159.82,True
'2018-03-13T08:40:00',1.38794,1.38814,1.38789,1.38813,149.22,1.38801,1.38822,1.38796,1.38822,108.1,True
'2018-03-13T08:41:00',1.38813,1.38835,1.38803,1.38829,112.22,1.38816,1.38839,1.38812,1.38835,120.82,True
'2018-03-13T08:42:00',1.38828,1.38843,1.38823,1.38834,96.62,1.38835,1.38852,1.38832,1.38841,138.27,True
'2018-03-13T08:43:00',1.38835,1.38867,1.38833,1.38865,164.75,1.38843,1.38876,1.38842,1.38874,168.19,False
'2018-03-13T08:44:00',1.38861,1.38864,1.38837,1.38857,146.17,1.38867,1.38873,1.38846,1.38866,149.73,False
'2018-03-13T08:45:00',1.38857,1.38857,1.3881,1.38828,185.47,1.38866,1.38866,1.38818,1.38838,178.38,False
'2018-03-13T08:46:00',1.38828,1.38841,1.38817,1.38818,113.0,1.38838,1.3885,1.38824,1.38827,119.14,True
'2018-03-13T08:47:00',1.38817,1.38831,1.38817,1.38826,65.66,1.38826,1.38839,1.38826,1.38832,96.33,True
'2018-03-13T08:48:00',1.38826,1.3884,1.38826,1.38836,78.11,1.38833,1.38848,1.38833,1.38844,85.02,True
'2018-03-13T08:49:00',1.3884,1.38855,1.38836,1.38836,57.02,1.38847,1.38863,1.38844,1.38845,68.54,True
'2018-03-13T08:50:00',1.38836,1.38853,1.38836,1.38839,69.13,1.38845,1.38861,1.38844,1.38847,105.52,False
'2018-03-13T08:51:00',1.3884,1.38844,1.38835,1.38838,117.0,1.38847,1.38852,1.38844,1.38846,128.06,False
'2018-03-13T08:52:00',1.38838,1.38841,1.38836,1.38837,82.67,1.38846,1.38849,1.38843,1.38844,59.5,True
'2018-03-13T08:53:00',1.38838,1.3886,1.38838,1.38849,132.03,1.38846,1.3887,1.38845,1.38857,138.01,True
'2018-03-13T08:54:00',1.38848,1.38869,1.38848,1.38867,99.94,1.38857,1.38876,1.38857,1.38875,108.57,True
'2018-03-13T08:55:00',1.38867,1.38878,1.38865,1.38878,30.22,1.38874,1.38887,1.38873,1.38887,44.99,True
'2018-03-13T08:56:00',1.38879,1.38896,1.38879,1.38894,142.03,1.38886,1.38904,1.38886,1.38901,135.39,True
'2018-03-13T08:57:00',1.38894,1.38903,1.38886,1.38898,125.01,1.38903,1.38909,1.38895,1.38906,143.87,False
'2018-03-13T08:58:00',1.38897,1.38897,1.38873,1.38877,90.74,1.38906,1.38906,1.38882,1.38884,97.02,True
'2018-03-13T08:59:00',1.38875,1.38896,1.38874,1.38895,131.43,1.38884,1.38905,1.38883,1.38905,118.03,False
'2018-03-13T09:00:00',1.38893,1.38893,1.38863,1.38869,169.3,1.38902,1.38902,1.38869,1.38877,177.46,False
'2018-03-13T09:01:00',1.38869,1.38884,1.38868,1.38868,163.23,1.38877,1.38891,1.38876,1.38878,148.43,False
'2018-03-13T09:02:00',1.38869,1.38877,1.38857,1.38865,188.5,1.38878,1.38885,1.38864,1.38873,178.99,False
'2018-03-13T09:03:00',1.38866,1.3889,1.38857,1.38857,126.67,1.38873,1.38898,1.38864,1.38864,107.59,True
'2018-03-13T09:04:00',1.38858,1.38914,1.38858,1.38907,138.21,1.38864,1.38922,1.38864,1.38913,116.24,True
'2018-03-13T09:05:00',1.38907,1.38909,1.38907,1.38908,22.97,1.38914,1.38914,1.38913,1.38914,12.0,True
'2018-03-13T09:06:00',1.38907,1.38954,1.38907,1.38917,180.92,1.38913,1.38961,1.38913,1.38923,107.45,True
'2018-03-13T09:07:00',1.38917,1.38935,1.38917,1.38934,131.66,1.38924,1.38942,1.38924,1.38941,85.7,True
'2018-03-13T09:08:00',1.38933,1.38935,1.38927,1.38934,109.24,1.38941,1.38943,1.38932,1.38943,62.15,True
'2018-03-13T09:09:00',1.38934,1.38965,1.3893,1.38964,69.09,1.38943,1.38972,1.38938,1.38971,58.66,False
'2018-03-13T09:10:00',1.38963,1.38963,1.38945,1.38955,95.51,1.38972,1.38972,1.38954,1.38964,91.09,False
'2018-03-13T09:11:00',1.38955,1.38958,1.38937,1.38947,102.49,1.38962,1.38965,1.38945,1.38952,87.1,False
'2018-03-13T09:12:00',1.38946,1.38947,1.38927,1.38927,153.59,1.38952,1.38954,1.38935,1.38935,119.56,True
'2018-03-13T09:13:00',1.38927,1.38937,1.38922,1.38937,142.96,1.38935,1.38945,1.3893,1.38945,109.07,True
'2018-03-13T09:14:00',1.38945,1.38974,1.38945,1.3896,139.26,1.38952,1.38983,1.38952,1.38965,162.52,False
'2018-03-13T09:15:00',1.38961,1.38967,1.38953,1.38955,136.62,1.38966,1.38975,1.38961,1.38962,170.49,False
'2018-03-13T09:16:00',1.38952,1.38953,1.38923,1.38937,205.36,1.3896,1.38961,1.38931,1.38945,200.48,False
'2018-03-13T09:17:00',1.38938,1.38952,1.38937,1.38937,86.36,1.38945,1.38957,1.38945,1.38945,82.43,False
'2018-03-13T09:18:00',1.38937,1.38937,1.38921,1.38925,147.51,1.38944,1.38944,1.38928,1.38933,152.61,False
'2018-03-13T09:19:00',1.38925,1.38925,1.38912,1.38923,96.2,1.38933,1.38934,1.3892,1.38932,135.06,True
'2018-03-13T09:20:00',1.38925,1.38943,1.38923,1.38934,82.89,1.38933,1.38951,1.38931,1.38944,79.17,True
'2018-03-13T09:21:00',1.38939,1.38944,1.38937,1.38941,105.64,1.38944,1.38955,1.38944,1.3895,98.77,False
'2018-03-13T09:22:00',1.3894,1.38943,1.38926,1.38932,125.51,1.3895,1.38951,1.38934,1.3894,162.11,True
'2018-03-13T09:23:00',1.3893,1.38938,1.38928,1.38935,84.73,1.38938,1.38946,1.38938,1.38943,83.81,True
'2018-03-13T09:24:00',1.38934,1.38963,1.38934,1.38961,130.97,1.38942,1.38971,1.38942,1.3897,116.78,False
'2018-03-13T09:25:00',1.38962,1.38964,1.38949,1.38954,83.45,1.3897,1.38972,1.38959,1.38963,118.0,False
'2018-03-13T09:26:00',1.38954,1.38957,1.38945,1.38945,81.71,1.38963,1.38965,1.38953,1.38953,84.66,False
'2018-03-13T09:27:00',1.38947,1.38952,1.38937,1.38941,106.99,1.38956,1.3896,1.38946,1.38949,116.86,True
'2018-03-13T09:28:00',1.38941,1.38949,1.38938,1.38945,129.8,1.38951,1.38955,1.38947,1.38952,71.71,True
'2018-03-13T09:29:00',1.38944,1.38953,1.38938,1.38953,122.19,1.38952,1.38961,1.38947,1.38961,77.12,True
'2018-03-13T09:30:00',1.38953,1.38965,1.38947,1.38956,161.98,1.38962,1.38975,1.38955,1.38965,157.75,False
'2018-03-13T09:31:00',1.38955,1.38955,1.38937,1.38945,160.17,1.38963,1.38963,1.38945,1.38953,143.35,False
'2018-03-13T09:32:00',1.38945,1.38946,1.38937,1.38939,104.84,1.38954,1.38955,1.38944,1.38946,163.28,False
'2018-03-13T09:33:00',1.38942,1.38944,1.38927,1.38929,79.91,1.3895,1.38951,1.38935,1.38935,118.65,True
'2018-03-13T09:34:00',1.38928,1.3894,1.38926,1.38936,108.79,1.38935,1.38948,1.38934,1.38944,113.53,False
'2018-03-13T09:35:00',1.38935,1.38939,1.38927,1.38934,78.68,1.38945,1.38947,1.38935,1.38943,73.39,False
'2018-03-13T09:36:00',1.38934,1.38934,1.38918,1.3892,70.76,1.38942,1.38942,1.38926,1.38928,57.98,False
'2018-03-13T09:37:00',1.38918,1.38935,1.38914,1.38916,101.94,1.38927,1.38945,1.38923,1.38923,101.89,False
'2018-03-13T09:38:00',1.38917,1.38919,1.38901,1.38904,90.09,1.38924,1.38924,1.38907,1.38912,93.83,False
'2018-03-13T09:39:00',1.38904,1.38915,1.3889,1.38896,104.96,1.38912,1.38922,1.38896,1.38903,132.63,False
'2018-03-13T09:40:00',1.38896,1.38896,1.38854,1.38862,99.66,1.38903,1.38903,1.38863,1.38868,128.61,True
'2018-03-13T09:41:00',1.38862,1.38886,1.38862,1.38885,103.08,1.38867,1.38895,1.38867,1.38894,63.47,True
'2018-03-13T09:42:00',1.38885,1.38902,1.38879,1.38899,113.46,1.38894,1.3891,1.38887,1.38908,87.83,False
'2018-03-13T09:43:00',1.389,1.38901,1.38886,1.38899,112.0,1.38905,1.38909,1.38895,1.38904,137.18,False
'2018-03-13T09:44:00',1.38899,1.38902,1.38864,1.38872,86.82,1.38905,1.3891,1.38874,1.38882,115.85,True
'2018-03-13T09:45:00',1.3887,1.38904,1.38868,1.38901,136.47,1.38879,1.38911,1.38876,1.38909,147.6,False
'2018-03-13T09:46:00',1.38901,1.38901,1.38885,1.38889,109.86,1.38909,1.38909,1.38892,1.38898,80.98,True
'2018-03-13T09:47:00',1.38891,1.38921,1.38891,1.3892,178.09,1.38899,1.38928,1.38899,1.38928,135.13,True
'2018-03-13T09:48:00',1.38922,1.38939,1.38917,1.38924,137.67,1.3893,1.38946,1.38925,1.38932,165.16,False
'2018-03-13T09:49:00',1.38923,1.38928,1.38917,1.38919,38.09,1.38933,1.38936,1.38924,1.38925,36.94,False
'2018-03-13T09:50:00',1.38918,1.38921,1.38918,1.38918,47.69,1.38925,1.38928,1.38923,1.38924,24.24,True
'2018-03-13T09:51:00',1.38919,1.38937,1.38917,1.38919,145.24,1.38924,1.38945,1.38923,1.38926,114.57,True
'2018-03-13T09:52:00',1.38919,1.3893,1.38919,1.38927,143.48,1.38926,1.3894,1.38926,1.38935,104.3,True
'2018-03-13T09:53:00',1.38927,1.38947,1.38924,1.38945,63.6,1.38935,1.38954,1.38934,1.38953,58.61,True
'2018-03-13T09:54:00',1.38947,1.38947,1.38937,1.38946,92.79,1.38953,1.38953,1.38945,1.38953,85.34,False
'2018-03-13T09:55:00',1.38947,1.3895,1.38943,1.38943,65.01,1.38954,1.38959,1.38953,1.38953,85.09,False
'2018-03-13T09:56:00',1.38946,1.38954,1.38916,1.38916,106.76,1.38953,1.38962,1.38922,1.38922,117.62,True
'2018-03-13T09:57:00',1.38917,1.38927,1.38915,1.38916,75.57,1.38922,1.38934,1.38922,1.38924,81.89,True
'2018-03-13T09:58:00',1.38914,1.38929,1.38914,1.38923,96.0,1.38923,1.38937,1.38923,1.3893,100.7,False
'2018-03-13T09:59:00',1.38923,1.38923,1.38896,1.38905,64.33,1.3893,1.3893,1.38904,1.38912,63.58,True
'2018-03-13T10:00:00',1.38905,1.38928,1.38905,1.38924,95.8,1.38912,1.38935,1.38912,1.38932,108.69,True
'2018-03-13T10:01:00',1.38924,1.38948,1.38916,1.38945,185.43,1.38932,1.38954,1.38923,1.38952,174.09,False
'2018-03-13T10:02:00',1.38944,1.38952,1.38933,1.38945,160.24,1.38951,1.38958,1.38941,1.38952,169.03,False
'2018-03-13T10:03:00',1.38944,1.3898,1.38943,1.38944,189.73,1.38952,1.38989,1.38952,1.38954,220.69,False
'2018-03-13T10:04:00',1.38945,1.38954,1.38934,1.38934,169.01,1.38952,1.38961,1.38943,1.38943,113.29,True
'2018-03-13T10:05:00',1.38934,1.38945,1.3893,1.38941,154.58,1.38944,1.38951,1.38936,1.38949,106.5,False
'2018-03-13T10:06:00',1.38941,1.38948,1.38923,1.38923,130.4,1.38949,1.38954,1.38931,1.38931,93.89,False
'2018-03-13T10:07:00',1.38923,1.38923,1.38909,1.38911,165.25,1.38931,1.38931,1.38916,1.38917,201.25,False
'2018-03-13T10:08:00',1.38911,1.38919,1.38908,1.38909,126.66,1.38918,1.38928,1.38917,1.38918,152.1,False
'2018-03-13T10:09:00',1.38909,1.3891,1.38832,1.3884,198.53,1.38918,1.38918,1.38841,1.3885,195.67,True
'2018-03-13T10:10:00',1.3884,1.38843,1.38838,1.38843,72.22,1.3885,1.38853,1.38843,1.38847,57.04,False
'2018-03-13T10:11:00',1.38842,1.38847,1.38827,1.3883,144.74,1.38846,1.38855,1.38835,1.38838,96.32,True
'2018-03-13T10:12:00',1.38828,1.38835,1.38823,1.38832,192.42,1.38837,1.38843,1.38829,1.38842,174.04,False
'2018-03-13T10:13:00',1.38833,1.38843,1.38823,1.38824,133.48,1.38842,1.38851,1.38831,1.38831,133.75,True
'2018-03-13T10:14:00',1.38823,1.38833,1.38812,1.38833,247.93,1.38831,1.38841,1.38819,1.38839,187.09,False
'2018-03-13T10:15:00',1.38833,1.38833,1.38764,1.38764,250.69,1.38839,1.38841,1.38774,1.38774,289.72,False
'2018-03-13T10:16:00',1.38764,1.38766,1.38745,1.38754,259.55,1.38774,1.38774,1.38751,1.38763,327.27,True
'2018-03-13T10:17:00',1.38754,1.38766,1.38751,1.38759,245.18,1.38763,1.38773,1.38757,1.38766,229.5,True
'2018-03-13T10:18:00',1.38757,1.38789,1.3875,1.38786,340.69,1.38765,1.38797,1.38756,1.38794,346.25,False
'2018-03-13T10:19:00',1.38786,1.38788,1.3875,1.38753,213.62,1.38794,1.38796,1.38757,1.38762,162.54,True
'2018-03-13T10:20:00',1.38753,1.38788,1.38752,1.38787,177.67,1.38762,1.38796,1.38762,1.38795,235.04,True
'2018-03-13T10:21:00',1.38788,1.38797,1.38786,1.38794,185.39,1.38795,1.38802,1.38794,1.388,197.86,False
'2018-03-13T10:22:00',1.38794,1.38797,1.38783,1.38789,130.3,1.38801,1.38805,1.38791,1.38795,166.22,False
'2018-03-13T10:23:00',1.3879,1.3879,1.38784,1.38784,150.96,1.38795,1.38795,1.38792,1.38792,175.66,False
'2018-03-13T10:24:00',1.38783,1.38787,1.38782,1.38783,115.29,1.38791,1.38794,1.38789,1.38793,104.49,True
'2018-03-13T10:25:00',1.38783,1.38795,1.38781,1.38788,141.31,1.38793,1.38802,1.38788,1.38796,128.24,False
'2018-03-13T10:26:00',1.38787,1.38793,1.38765,1.38766,199.08,1.38795,1.38801,1.38774,1.38775,184.41,True
'2018-03-13T10:27:00',1.38766,1.38788,1.3876,1.38778,214.13,1.38775,1.38796,1.38767,1.38784,242.7,False
'2018-03-13T10:28:00',1.38778,1.38785,1.38773,1.38775,253.23,1.38784,1.38793,1.38783,1.38784,276.31,True
'2018-03-13T10:29:00',1.38775,1.38794,1.38775,1.38794,147.94,1.38784,1.38803,1.38784,1.38802,163.16,True
'2018-03-13T10:30:00',1.38794,1.388,1.38792,1.38797,123.81,1.38802,1.38807,1.38799,1.38804,146.05,False
'2018-03-13T10:31:00',1.38797,1.38801,1.38788,1.38796,209.39,1.38804,1.38808,1.38796,1.38802,235.41,False
'2018-03-13T10:32:00',1.38796,1.38796,1.38763,1.38785,244.12,1.38802,1.38802,1.3877,1.38794,234.13,False
'2018-03-13T10:33:00',1.38785,1.38791,1.3877,1.38773,221.39,1.38794,1.38799,1.38779,1.38781,241.91,False
'2018-03-13T10:34:00',1.38773,1.38779,1.38768,1.38768,41.49,1.38781,1.38785,1.38776,1.38776,96.03,True
'2018-03-13T10:35:00',1.38768,1.38784,1.38768,1.38775,127.89,1.38774,1.38792,1.38774,1.38783,144.53,True
'2018-03-13T10:36:00',1.38775,1.38793,1.38772,1.38791,98.47,1.38783,1.388,1.38781,1.38798,131.29,False
'2018-03-13T10:37:00',1.38792,1.38799,1.38779,1.38779,78.77,1.38799,1.38804,1.38786,1.38786,88.85,True
'2018-03-13T10:38:00',1.38776,1.38797,1.38773,1.38796,104.95,1.38783,1.38802,1.38781,1.38801,116.13,True
'2018-03-13T10:39:00',1.38795,1.38798,1.38784,1.38798,82.88,1.38801,1.38805,1.38791,1.38804,89.4,False
'2018-03-13T10:40:00',1.38798,1.38808,1.38789,1.38791,110.9,1.38805,1.38813,1.38796,1.38799,109.61,True
'2018-03-13T10:41:00',1.38793,1.38808,1.38793,1.38804,55.07,1.388,1.38814,1.388,1.38812,46.43,True
'2018-03-13T10:42:00',1.38804,1.38808,1.38799,1.38806,93.1,1.38811,1.38816,1.38807,1.38813,65.13,False
'2018-03-13T10:43:00',1.38806,1.38806,1.38795,1.38796,168.5,1.38812,1.38812,1.38801,1.38801,66.03,True
'2018-03-13T10:44:00',1.38796,1.38807,1.38787,1.38801,80.72,1.38803,1.38812,1.38794,1.38806,67.69,True
'2018-03-13T10:45:00',1.38801,1.3881,1.38796,1.38808,53.94,1.38807,1.38815,1.388,1.38814,73.93,False
'2018-03-13T10:46:00',1.38805,1.38816,1.38805,1.38806,158.57,1.38814,1.38824,1.3881,1.38813,88.88,False
'2018-03-13T10:47:00',1.38807,1.38818,1.38802,1.38802,200.58,1.38813,1.38823,1.38808,1.38808,108.52,False
'2018-03-13T10:48:00',1.38799,1.38804,1.38797,1.38801,144.58,1.38807,1.38812,1.38806,1.38806,113.39,True
'2018-03-13T10:49:00',1.38801,1.3881,1.38796,1.38801,82.63,1.38806,1.38815,1.38803,1.38807,102.99,False
'2018-03-13T10:50:00',1.388,1.38802,1.3879,1.388,52.99,1.38807,1.38808,1.38798,1.38806,61.02,True
'2018-03-13T10:51:00',1.38799,1.38806,1.38798,1.38801,45.73,1.38806,1.38811,1.38806,1.38808,41.35,True
'2018-03-13T10:52:00',1.38801,1.38822,1.38791,1.38819,155.53,1.38808,1.38827,1.38799,1.38823,123.11,True
'2018-03-13T10:53:00',1.38819,1.38839,1.38818,1.38831,198.59,1.38827,1.38846,1.38823,1.38837,173.76,False
'2018-03-13T10:54:00',1.38831,1.38841,1.3882,1.38823,116.89,1.38839,1.38848,1.38828,1.38833,89.34,True
'2018-03-13T10:55:00',1.38825,1.3883,1.38818,1.3883,127.55,1.38833,1.38838,1.38826,1.38838,103.67,True
'2018-03-13T10:56:00',1.3883,1.38838,1.38829,1.38835,43.3,1.38838,1.38844,1.38837,1.38842,43.5,True
'2018-03-13T10:57:00',1.38833,1.3884,1.38828,1.38836,44.64,1.38839,1.38845,1.38834,1.38845,53.79,True
'2018-03-13T10:58:00',1.38836,1.38846,1.38836,1.38844,34.14,1.38844,1.38854,1.38844,1.38851,47.75,False
'2018-03-13T10:59:00',1.38843,1.38858,1.38805,1.38819,152.89,1.38852,1.38865,1.38809,1.38828,159.65,False
'2018-03-13T11:00:00',1.38823,1.3883,1.38804,1.38808,137.24,1.38828,1.38838,1.38813,1.38816,116.36,False
'2018-03-13T11:01:00',1.38808,1.38814,1.38804,1.38805,91.05,1.38816,1.38823,1.3881,1.38812,86.46,False
'2018-03-13T11:02:00',1.38805,1.3881,1.38797,1.38797,81.5,1.38813,1.38817,1.38805,1.38805,63.54,True
'2018-03-13T11:03:00',1.38798,1.38814,1.38798,1.38804,94.42,1.38804,1.38822,1.38804,1.38812,96.16,True
'2018-03-13T11:04:00',1.38804,1.38816,1.38804,1.38815,96.05,1.38812,1.38823,1.38812,1.38822,88.51,True
'2018-03-13T11:05:00',1.38815,1.38835,1.38815,1.38833,165.12,1.38823,1.38843,1.38821,1.38838,157.77,False
'2018-03-13T11:06:00',1.38834,1.38834,1.38815,1.38816,85.48,1.38839,1.38839,1.38823,1.38823,104.1,False
'2018-03-13T11:07:00',1.38816,1.38819,1.38809,1.38809,67.75,1.38824,1.38826,1.38813,1.38815,99.4,False
'2018-03-13T11:08:00',1.38809,1.38811,1.38798,1.38803,90.52,1.38814,1.38818,1.38804,1.3881,152.76,True
'2018-03-13T11:09:00',1.38803,1.3883,1.38797,1.38827,106.23,1.38808,1.38838,1.38804,1.38836,95.21,False
'2018-03-13T11:10:00',1.38827,1.38827,1.38816,1.38816,153.28,1.38836,1.38836,1.38825,1.38826,140.14,False
'2018-03-13T11:11:00',1.38816,1.38823,1.38815,1.38817,133.59,1.38825,1.38832,1.38824,1.38824,172.65,True
'2018-03-13T11:12:00',1.38817,1.38849,1.38803,1.38846,135.81,1.38824,1.38857,1.3881,1.38856,148.68,True
'2018-03-13T11:13:00',1.38847,1.38851,1.38828,1.38849,63.17,1.38856,1.38858,1.38838,1.38857,72.28,True
'2018-03-13T11:14:00',1.38849,1.38869,1.38849,1.38868,136.37,1.38858,1.38878,1.38858,1.38877,103.62,True
'2018-03-13T11:15:00',1.38868,1.38897,1.38858,1.38892,112.81,1.38877,1.38905,1.38866,1.38901,82.18,False
'2018-03-13T11:16:00',1.38893,1.38902,1.3888,1.38883,122.74,1.38901,1.38912,1.38889,1.38891,153.86,True
'2018-03-13T11:17:00',1.38883,1.38899,1.38878,1.38899,143.85,1.38891,1.38906,1.38886,1.38905,170.32,True
'2018-03-13T11:18:00',1.38898,1.38915,1.38898,1.3891,135.99,1.38905,1.38924,1.38905,1.38917,173.22,True
'2018-03-13T11:19:00',1.3891,1.38918,1.38902,1.38916,121.04,1.38916,1.38926,1.38912,1.38925,178.2,True
'2018-03-13T11:20:00',1.38916,1.38938,1.38916,1.38931,119.03,1.38925,1.38947,1.38925,1.38939,158.24,False
'2018-03-13T11:21:00',1.38931,1.38946,1.38914,1.38921,111.71,1.38938,1.38953,1.38924,1.3893,142.73,True
'2018-03-13T11:22:00',1.38924,1.3898,1.38924,1.38965,193.27,1.38931,1.38989,1.38931,1.38975,182.36,False
'2018-03-13T11:23:00',1.38965,1.38976,1.38931,1.38946,165.99,1.38974,1.38984,1.38939,1.38955,185.57,True
'2018-03-13T11:24:00',1.38946,1.39,1.38946,1.38986,166.05,1.38956,1.39009,1.38956,1.38995,173.76,True
'2018-03-13T11:25:00',1.38985,1.38999,1.38979,1.38988,134.93,1.38995,1.39007,1.38989,1.38996,127.43,True
'2018-03-13T11:26:00',1.38988,1.39004,1.38988,1.39,77.47,1.38996,1.39011,1.38996,1.39009,78.91,False
'2018-03-13T11:27:00',1.39001,1.39003,1.38995,1.38997,100.12,1.3901,1.39012,1.39004,1.39005,92.66,False
'2018-03-13T11:28:00',1.38997,1.38997,1.38973,1.38973,131.66,1.39005,1.39005,1.38981,1.38981,115.15,True
'2018-03-13T11:29:00',1.38976,1.38982,1.38969,1.38975,124.11,1.38982,1.38988,1.38978,1.38983,96.96,False
'2018-03-13T11:30:00',1.38975,1.38975,1.38951,1.38951,86.3,1.38983,1.38983,1.38958,1.3896,136.28,True
'2018-03-13T11:31:00',1.38953,1.38954,1.38952,1.38954,68.3,1.3896,1.38961,1.38958,1.38961,40.1,False
'2018-03-13T11:32:00',1.38953,1.38953,1.38936,1.38938,100.22,1.38962,1.38962,1.38945,1.38946,74.67,True
'2018-03-13T11:33:00',1.38936,1.38954,1.38936,1.38953,105.02,1.38946,1.38961,1.38946,1.3896,114.35,False
'2018-03-13T11:34:00',1.38952,1.38952,1.38942,1.38943,79.55,1.38959,1.3896,1.3895,1.38951,112.9,True
'2018-03-13T11:35:00',1.38941,1.38946,1.38935,1.38946,110.2,1.38949,1.38955,1.38943,1.38955,94.47,True
'2018-03-13T11:36:00',1.38946,1.38955,1.38946,1.38953,81.69,1.38954,1.38962,1.38953,1.38961,77.22,False
'2018-03-13T11:37:00',1.38953,1.38956,1.3893,1.38952,126.15,1.38962,1.38962,1.38936,1.3896,120.49,False
'2018-03-13T11:38:00',1.38952,1.38952,1.38923,1.38951,202.68,1.38959,1.38959,1.38931,1.38958,191.77,False
'2018-03-13T11:39:00',1.3895,1.38956,1.38948,1.38948,92.01,1.3896,1.38963,1.38954,1.38955,72.5,False
'2018-03-13T11:40:00',1.38946,1.38948,1.3894,1.38943,45.3,1.38955,1.38955,1.38946,1.3895,72.73,True
'2018-03-13T11:41:00',1.38941,1.38963,1.38936,1.38959,95.54,1.38949,1.38973,1.38943,1.38968,108.06,True
'2018-03-13T11:42:00',1.3896,1.3896,1.38951,1.3896,107.39,1.38969,1.3897,1.38959,1.38968,123.15,True
'2018-03-13T11:43:00',1.38961,1.38984,1.38961,1.38975,74.46,1.38969,1.38993,1.38969,1.38983,96.42,False
'2018-03-13T11:44:00',1.38979,1.38985,1.38967,1.38968,86.66,1.38986,1.38994,1.38975,1.38975,87.76,True
'2018-03-13T11:45:00',1.38969,1.39018,1.38969,1.38999,319.27,1.38976,1.39025,1.38976,1.39005,302.23,True
'2018-03-13T11:46:00',1.39006,1.39024,1.38996,1.39017,210.13,1.39011,1.3903,1.39004,1.39024,330.02,False
'2018-03-13T11:47:00',1.39016,1.39019,1.38996,1.38996,109.33,1.39023,1.39023,1.39002,1.39002,236.86,False
'2018-03-13T11:48:00',1.38994,1.38995,1.38967,1.38977,150.26,1.39001,1.39002,1.38974,1.38984,265.45,False
'2018-03-13T11:49:00',1.38975,1.38975,1.38941,1.38951,133.91,1.38982,1.38982,1.38949,1.3896,165.31,False
'2018-03-13T11:50:00',1.38953,1.38964,1.38934,1.38945,157.12,1.38961,1.38973,1.38943,1.38955,169.08,False
'2018-03-13T11:51:00',1.38948,1.38958,1.38943,1.38946,124.26,1.38956,1.38966,1.38951,1.38953,155.86,False
'2018-03-13T11:52:00',1.38946,1.38952,1.38939,1.38941,90.47,1.38954,1.3896,1.38946,1.38949,125.17,False
'2018-03-13T11:53:00',1.38941,1.38946,1.38936,1.38938,92.02,1.38949,1.38953,1.38943,1.38945,133.1,True
'2018-03-13T11:54:00',1.38938,1.38947,1.38938,1.38946,37.93,1.38945,1.38954,1.38945,1.38954,38.67,False
'2018-03-13T11:55:00',1.38945,1.38946,1.38936,1.38937,41.86,1.38953,1.38953,1.38943,1.38945,49.01,False
'2018-03-13T11:56:00',1.38937,1.38937,1.38922,1.38924,47.44,1.38945,1.38945,1.38931,1.38932,73.14,False
'2018-03-13T11:57:00',1.38924,1.38933,1.38923,1.38924,129.19,1.38932,1.38941,1.38932,1.38932,120.22,True
'2018-03-13T11:58:00',1.38922,1.38924,1.38914,1.38924,98.71,1.3893,1.38933,1.38923,1.38933,105.93,True
'2018-03-13T11:59:00',1.38926,1.38943,1.38926,1.38936,74.09,1.38933,1.38951,1.38933,1.38946,62.46,True
'2018-03-13T12:00:00',1.38936,1.38957,1.38936,1.38949,133.49,1.38946,1.38966,1.38946,1.38956,199.02,False
'2018-03-13T12:01:00',1.38949,1.3895,1.38919,1.3892,42.54,1.38956,1.38957,1.38928,1.38929,56.69,False
'2018-03-13T12:02:00',1.38917,1.38919,1.38871,1.38875,204.52,1.38929,1.38929,1.38875,1.38882,224.56,True
'2018-03-13T12:03:00',1.38875,1.38885,1.3887,1.38883,141.83,1.38883,1.38893,1.38878,1.38892,141.88,False
'2018-03-13T12:04:00',1.38883,1.38891,1.38866,1.38883,109.11,1.38892,1.389,1.38873,1.38892,144.5,True
'2018-03-13T12:05:00',1.38883,1.38899,1.38882,1.38897,93.31,1.38892,1.38906,1.38888,1.38905,66.59,False
'2018-03-13T12:06:00',1.38897,1.38898,1.38882,1.38896,95.32,1.38905,1.38905,1.38891,1.38904,76.75,True
'2018-03-13T12:07:00',1.38896,1.38917,1.38893,1.38912,155.46,1.38903,1.38925,1.38902,1.38921,193.64,True
'2018-03-13T12:08:00',1.38909,1.38917,1.38902,1.38915,146.82,1.38915,1.38925,1.38909,1.38923,188.16,True
'2018-03-13T12:09:00',1.38919,1.38934,1.38912,1.38934,101.68,1.38925,1.38942,1.38919,1.38942,118.67,False
'2018-03-13T12:10:00',1.38934,1.38936,1.38925,1.38934,84.05,1.38941,1.38943,1.38934,1.38942,103.51,False
'2018-03-13T12:11:00',1.38932,1.38933,1.3892,1.38925,149.97,1.38939,1.38939,1.38928,1.38932,121.58,False
'2018-03-13T12:12:00',1.38926,1.38935,1.38922,1.38922,126.23,1.38934,1.38942,1.38929,1.3893,151.39,False
'2018-03-13T12:13:00',1.38922,1.38928,1.38905,1.38907,97.78,1.38929,1.38935,1.38913,1.38914,146.27,True
'2018-03-13T12:14:00',1.38911,1.38923,1.38894,1.38907,136.76,1.38918,1.3893,1.38902,1.38916,153.88,False
'2018-03-13T12:15:00',1.38907,1.38913,1.38894,1.38894,143.47,1.38914,1.38921,1.38901,1.38904,131.78,False
'2018-03-13T12:16:00',1.38894,1.38905,1.38882,1.38893,137.38,1.38903,1.38914,1.38891,1.389,152.16,False
'2018-03-13T12:17:00',1.38892,1.38893,1.38871,1.38873,114.81,1.389,1.38901,1.38876,1.3888,120.71,True
'2018-03-13T12:18:00',1.38873,1.38904,1.38873,1.38897,128.55,1.38881,1.38912,1.38881,1.38906,88.86,False
'2018-03-13T12:19:00',1.38898,1.389,1.38885,1.3889,105.1,1.38905,1.38905,1.38894,1.38897,84.95,False
'2018-03-13T12:20:00',1.3889,1.38892,1.38875,1.38878,161.97,1.38899,1.38899,1.38883,1.38885,131.89,False
'2018-03-13T12:21:00',1.38877,1.3889,1.38874,1.38876,162.6,1.38885,1.38897,1.38882,1.38884,137.02,True
'2018-03-13T12:22:00',1.38877,1.38893,1.38877,1.38882,139.37,1.38885,1.38902,1.38885,1.38892,115.89,True
'2018-03-13T12:23:00',1.38881,1.38887,1.38881,1.38885,81.03,1.3889,1.38893,1.38887,1.38892,55.33,True
'2018-03-13T12:24:00',1.38884,1.38893,1.3888,1.38893,70.22,1.38893,1.38899,1.38887,1.38899,47.58,False
'2018-03-13T12:25:00',1.38893,1.38895,1.38875,1.38875,132.06,1.389,1.38902,1.38883,1.38883,124.11,False
'2018-03-13T12:26:00',1.38874,1.38875,1.38867,1.38874,84.06,1.38882,1.38882,1.38875,1.38881,74.21,False
'2018-03-13T12:27:00',1.38874,1.38876,1.3887,1.38872,72.11,1.38881,1.38882,1.38879,1.38879,66.1,True
'2018-03-13T12:28:00',1.38872,1.38896,1.3887,1.38879,137.78,1.38879,1.38904,1.38877,1.38887,129.72,False
'2018-03-13T12:29:00',1.38878,1.38882,1.38846,1.38846,124.99,1.38885,1.3889,1.38856,1.38857,133.74,False
'2018-03-13T12:30:00',1.38846,1.38846,1.38842,1.38845,71.67,1.38856,1.38856,1.3885,1.3885,73.65,True
'2018-03-13T12:31:00',1.38845,1.38856,1.38845,1.38855,64.26,1.38851,1.38863,1.38851,1.38863,91.32,True
'2018-03-13T12:32:00',1.38855,1.38865,1.38854,1.38865,42.35,1.38862,1.38873,1.3886,1.38873,60.69,True
'2018-03-13T12:33:00',1.38865,1.38906,1.38865,1.38905,114.76,1.38873,1.38914,1.38873,1.38914,130.24,True
'2018-03-13T12:34:00',1.38904,1.38937,1.38904,1.38936,132.79,1.38914,1.38943,1.38913,1.38943,162.49,False
'2018-03-13T12:35:00',1.38936,1.3895,1.3892,1.38928,114.18,1.38943,1.38956,1.38926,1.38936,142.26,False
'2018-03-13T12:36:00',1.38932,1.38941,1.38911,1.38911,105.3,1.38938,1.38948,1.38919,1.3892,124.19,True
'2018-03-13T12:37:00',1.38913,1.38933,1.38913,1.38919,153.54,1.38922,1.38941,1.38922,1.38927,153.05,True
'2018-03-13T12:38:00',1.3892,1.38925,1.38907,1.38925,118.24,1.38929,1.38932,1.38915,1.38932,101.96,True
'2018-03-13T12:39:00',1.38929,1.38935,1.38921,1.38935,123.93,1.38935,1.38945,1.38929,1.38945,97.2,True
'2018-03-13T12:40:00',1.38939,1.38954,1.38937,1.38941,106.27,1.38945,1.3896,1.38945,1.38948,132.85,False
'2018-03-13T12:41:00',1.38939,1.38939,1.38909,1.38912,86.63,1.38948,1.38948,1.38917,1.38919,86.65,True
'2018-03-13T12:42:00',1.38911,1.38914,1.38905,1.38914,77.41,1.38919,1.38921,1.38913,1.38921,71.06,False
'2018-03-13T12:43:00',1.38914,1.38914,1.38894,1.38894,91.51,1.38921,1.38921,1.38902,1.38902,105.76,False
'2018-03-13T12:44:00',1.38895,1.38901,1.3889,1.38893,128.0,1.38902,1.38906,1.38895,1.38901,100.44,True
'2018-03-13T12:45:00',1.38893,1.38905,1.38885,1.38905,88.18,1.38901,1.3891,1.38893,1.3891,73.13,False
'2018-03-13T12:46:00',1.38906,1.38912,1.3887,1.38893,168.04,1.38911,1.3892,1.38879,1.389,153.62,False
'2018-03-13T12:47:00',1.38891,1.38892,1.38871,1.38873,125.5,1.389,1.389,1.3888,1.3888,88.2,False
'2018-03-13T12:48:00',1.38873,1.38873,1.38872,1.38872,11.36,1.3888,1.38881,1.38879,1.3888,9.98,True
'2018-03-13T12:49:00',1.38872,1.38911,1.38872,1.38902,97.52,1.3888,1.38916,1.3888,1.38909,74.09,False
'2018-03-13T12:50:00',1.38901,1.38901,1.38873,1.38876,159.16,1.38906,1.38906,1.38881,1.38884,118.81,False
'2018-03-13T12:51:00',1.38875,1.38875,1.38862,1.38866,75.75,1.38883,1.38883,1.38871,1.38874,91.4,True
'2018-03-13T12:52:00',1.38866,1.38874,1.38863,1.38873,75.71,1.38874,1.38882,1.38871,1.38881,76.44,True
'2018-03-13T12:53:00',1.38874,1.38882,1.38868,1.38874,142.63,1.38881,1.3889,1.38876,1.38881,125.02,True
'2018-03-13T12:54:00',1.38873,1.38885,1.38873,1.3888,71.62,1.38881,1.38893,1.38881,1.38888,91.58,False
'2018-03-13T12:55:00',1.38879,1.38879,1.38869,1.3887,70.98,1.38888,1.38888,1.38875,1.38878,91.03,True
'2018-03-13T12:56:00',1.38871,1.38884,1.38871,1.38884,82.69,1.38878,1.38893,1.38876,1.38892,92.1,False
'2018-03-13T12:57:00',1.38883,1.38884,1.38872,1.38883,117.76,1.38891,1.38891,1.38879,1.3889,95.16,True
'2018-03-13T12:58:00',1.38883,1.38898,1.38883,1.38889,60.81,1.38891,1.38905,1.38891,1.38897,91.38,True
'2018-03-13T12:59:00',1.38887,1.38903,1.38884,1.38903,89.34,1.38894,1.38911,1.38892,1.38911,85.81,True
'2018-03-13T13:00:00',1.38903,1.38933,1.38903,1.3893,176.88,1.38909,1.38941,1.38909,1.38935,137.08,True
'2018-03-13T13:01:00',1.38937,1.38969,1.38937,1.38957,165.13,1.3894,1.38977,1.3894,1.38964,144.32,True
'2018-03-13T13:02:00',1.38957,1.38965,1.3895,1.38963,109.29,1.38964,1.38973,1.38959,1.38971,110.51,False
'2018-03-13T13:03:00',1.38963,1.38963,1.38957,1.38962,83.47,1.38971,1.38971,1.38964,1.3897,65.32,False
'2018-03-13T13:04:00',1.38963,1.38963,1.38954,1.38954,52.47,1.38971,1.38971,1.3896,1.3896,45.57,False
'2018-03-13T13:05:00',1.38954,1.38954,1.3894,1.38943,73.15,1.3896,1.38961,1.38948,1.38949,94.47,True
'2018-03-13T13:06:00',1.38942,1.38946,1.38939,1.38946,75.82,1.38949,1.38955,1.38948,1.38955,60.39,True
'2018-03-13T13:07:00',1.38947,1.38983,1.38946,1.38981,139.81,1.38954,1.38991,1.38954,1.38988,129.3,True
'2018-03-13T13:08:00',1.38981,1.39023,1.3898,1.39009,142.5,1.3899,1.39031,1.38985,1.39017,120.12,False
'2018-03-13T13:09:00',1.39007,1.39007,1.38976,1.38982,89.23,1.39016,1.39016,1.38985,1.38991,75.45,False
'2018-03-13T13:10:00',1.38982,1.38984,1.3897,1.38972,81.86,1.38989,1.38992,1.38977,1.3898,73.19,True
'2018-03-13T13:11:00',1.38971,1.38984,1.3897,1.38984,54.5,1.38979,1.38992,1.38977,1.38992,57.01,True
'2018-03-13T13:12:00',1.38983,1.39023,1.38983,1.39023,78.59,1.3899,1.39033,1.3899,1.39033,80.39,True
'2018-03-13T13:13:00',1.39024,1.39036,1.39022,1.39031,72.67,1.39032,1.39044,1.39031,1.3904,78.79,False
'2018-03-13T13:14:00',1.39031,1.39032,1.38999,1.39003,102.92,1.39039,1.3904,1.39007,1.3901,84.72,False
'2018-03-13T13:15:00',1.39003,1.39015,1.38984,1.38984,74.02,1.39009,1.3902,1.38992,1.38992,71.2,False
'2018-03-13T13:16:00',1.38984,1.38994,1.38981,1.38982,118.53,1.38992,1.39002,1.38988,1.38989,124.27,False
'2018-03-13T13:17:00',1.38982,1.38982,1.38962,1.38963,97.82,1.38989,1.38989,1.38971,1.38972,75.54,True
'2018-03-13T13:18:00',1.38964,1.38973,1.38959,1.38965,66.24,1.38972,1.3898,1.38966,1.38972,80.54,True
'2018-03-13T13:19:00',1.38965,1.38993,1.38965,1.38993,112.9,1.38972,1.39001,1.38972,1.39001,130.86,True
'2018-03-13T13:20:00',1.38993,1.38993,1.38979,1.38993,114.63,1.38997,1.39002,1.38984,1.39002,112.33,False
'2018-03-13T13:21:00',1.38994,1.38994,1.38911,1.38939,192.92,1.39004,1.39004,1.38921,1.38945,174.69,True
'2018-03-13T13:22:00',1.38938,1.38965,1.38937,1.38965,91.39,1.38945,1.38974,1.38945,1.38974,81.38,True
'2018-03-13T13:23:00',1.38966,1.38993,1.3896,1.38986,200.26,1.38975,1.39003,1.38967,1.38996,195.65,True
'2018-03-13T13:24:00',1.38989,1.38993,1.38978,1.38989,104.39,1.38997,1.39003,1.38986,1.38996,146.65,True
'2018-03-13T13:25:00',1.38989,1.39034,1.38989,1.39023,131.05,1.38997,1.39043,1.38997,1.39034,151.55,True
'2018-03-13T13:26:00',1.39023,1.39034,1.39023,1.39034,72.02,1.39034,1.39043,1.39034,1.39043,98.94,False
'2018-03-13T13:27:00',1.39034,1.39038,1.38999,1.38999,112.23,1.39044,1.39044,1.39011,1.39011,83.76,True
'2018-03-13T13:28:00',1.39,1.39009,1.39,1.39,53.85,1.3901,1.39018,1.39008,1.3901,57.08,True
'2018-03-13T13:29:00',1.39,1.39062,1.38988,1.3899,272.07,1.39009,1.3908,1.39008,1.39064,317.22,True
'2018-03-13T13:30:00',1.3899,1.39058,1.3893,1.39058,1160.6899,1.39064,1.39069,1.38941,1.39069,545.45,True
'2018-03-13T13:31:00',1.3906,1.39218,1.3906,1.39188,1593.59,1.3907,1.39231,1.3907,1.39199,2508.72,True
'2018-03-13T13:32:00',1.39189,1.39234,1.39181,1.39221,479.3,1.392,1.39242,1.39193,1.39234,416.25,True
'2018-03-13T13:33:00',1.39223,1.3925,1.39183,1.39223,457.78,1.39236,1.39255,1.39194,1.39234,485.15,False
'2018-03-13T13:34:00',1.39224,1.39239,1.39159,1.39181,373.68,1.39234,1.39248,1.3917,1.39189,409.86,True
'2018-03-13T13:35:00',1.39181,1.39264,1.39171,1.39263,415.0,1.39189,1.39274,1.39182,1.39274,362.17,False
'2018-03-13T13:36:00',1.39271,1.39337,1.39261,1.39263,397.2,1.39277,1.39346,1.3927,1.39272,399.1,False
'2018-03-13T13:37:00',1.39262,1.39311,1.39228,1.39228,334.22,1.39272,1.39319,1.39237,1.39237,354.89,False
'2018-03-13T13:38:00',1.3923,1.39261,1.39208,1.3921,300.83,1.39237,1.39271,1.39217,1.39219,317.27,True
'2018-03-13T13:39:00',1.3921,1.39261,1.39207,1.39252,268.1,1.39221,1.39268,1.39216,1.3926,264.79,True
'2018-03-13T13:40:00',1.3925,1.39277,1.39236,1.39268,250.25,1.39259,1.39285,1.39244,1.39276,261.95,True
'2018-03-13T13:41:00',1.39268,1.3932,1.39242,1.39319,368.24,1.39275,1.39332,1.39253,1.3933,357.96,True
'2018-03-13T13:42:00',1.3932,1.3952,1.3932,1.3949,595.86,1.3933,1.39527,1.3933,1.39503,577.42,False
'2018-03-13T13:43:00',1.39491,1.39535,1.39474,1.39482,418.63,1.39503,1.39547,1.3948,1.39493,502.98,False
'2018-03-13T13:44:00',1.39483,1.39498,1.39429,1.3944,394.75,1.39493,1.39506,1.39433,1.3945,475.98,True
'2018-03-13T13:45:00',1.39438,1.39565,1.39438,1.39565,458.46,1.3945,1.39575,1.3945,1.39575,470.26,True
'2018-03-13T13:46:00',1.39565,1.39621,1.39558,1.39584,366.83,1.39575,1.39628,1.39568,1.39595,423.93,False
'2018-03-13T13:47:00',1.39587,1.39587,1.39533,1.39563,338.73,1.39595,1.39595,1.39542,1.39573,382.83,False
'2018-03-13T13:48:00',1.39569,1.39582,1.39481,1.3949,294.6,1.39575,1.39591,1.39492,1.395,366.49,True
'2018-03-13T13:49:00',1.39489,1.39563,1.39487,1.39563,293.41,1.395,1.39574,1.39498,1.39574,343.05,False
'2018-03-13T13:50:00',1.39563,1.39591,1.3953,1.39538,255.34,1.39574,1.396,1.39534,1.39547,206.28,True
'2018-03-13T13:51:00',1.39539,1.39554,1.39511,1.39549,273.56,1.39548,1.39564,1.39521,1.3956,247.43,True
'2018-03-13T13:52:00',1.39549,1.39619,1.3954,1.39563,260.04,1.39561,1.39629,1.3955,1.39572,302.48,True
'2018-03-13T13:53:00',1.39567,1.39571,1.39546,1.39571,184.8,1.39579,1.39581,1.39552,1.39579,157.11,False
'2018-03-13T13:54:00',1.39572,1.39572,1.39548,1.39562,168.5,1.39581,1.39581,1.3956,1.39572,144.02,True
'2018-03-13T13:55:00',1.3956,1.39603,1.39558,1.3957,279.77,1.39573,1.39616,1.39567,1.39577,261.84,False
'2018-03-13T13:56:00',1.3957,1.39571,1.39504,1.39518,312.94,1.39577,1.39579,1.39513,1.39527,378.08,False
'2018-03-13T13:57:00',1.3952,1.3953,1.39501,1.39515,226.61,1.39529,1.39537,1.39509,1.39526,322.17,False
'2018-03-13T13:58:00',1.39517,1.39527,1.39481,1.39487,332.09,1.39525,1.39531,1.39492,1.39497,347.87,True
'2018-03-13T13:59:00',1.3949,1.39523,1.39488,1.39506,281.58,1.395,1.3953,1.39496,1.39517,275.02,True
'2018-03-13T14:00:00',1.39507,1.39571,1.39505,1.3955,281.46,1.39515,1.39582,1.39513,1.39561,260.43,False
'2018-03-13T14:01:00',1.3955,1.39565,1.39503,1.39519,291.28,1.39561,1.39574,1.39512,1.39528,231.36,False
'2018-03-13T14:02:00',1.39517,1.39534,1.39501,1.39501,142.65,1.39527,1.39541,1.39511,1.39512,190.65,True
'2018-03-13T14:03:00',1.39502,1.39563,1.39499,1.39558,282.78,1.39512,1.39572,1.39509,1.39568,236.84,True
'2018-03-13T14:04:00',1.39557,1.39623,1.39536,1.39595,338.48,1.39565,1.39629,1.39543,1.39603,263.59,True
'2018-03-13T14:05:00',1.39597,1.39649,1.39596,1.39635,230.18,1.39606,1.39656,1.39604,1.39645,251.42,False
'2018-03-13T14:06:00',1.39638,1.39644,1.39611,1.39614,207.5,1.39645,1.39652,1.39618,1.39619,201.32,True
'2018-03-13T14:07:00',1.39618,1.39663,1.39618,1.39647,188.19,1.39622,1.39674,1.39622,1.39655,174.11,True
'2018-03-13T14:08:00',1.39647,1.3967,1.3964,1.39663,178.39,1.39655,1.39677,1.39648,1.39673,152.18,False
'2018-03-13T14:09:00',1.39669,1.39673,1.39636,1.39639,178.77,1.39674,1.39677,1.39644,1.39647,167.44,True
'2018-03-13T14:10:00',1.3964,1.39665,1.39597,1.39658,273.73,1.39649,1.39673,1.39608,1.39669,268.95,False
'2018-03-13T14:11:00',1.39658,1.39658,1.39622,1.39632,220.93,1.39669,1.39669,1.3963,1.3964,242.87,True
'2018-03-13T14:12:00',1.39632,1.39681,1.39632,1.39681,184.93,1.3964,1.39688,1.3964,1.39688,185.1,False
'2018-03-13T14:13:00',1.39681,1.397,1.3965,1.3965,217.1,1.39688,1.39708,1.39657,1.39659,189.71,False
'2018-03-13T14:14:00',1.39653,1.39662,1.39619,1.3962,185.75,1.39659,1.39668,1.39628,1.39628,155.4,True
'2018-03-13T14:15:00',1.39618,1.39681,1.39607,1.39681,277.97,1.39627,1.39691,1.39618,1.39691,237.49,False
'2018-03-13T14:16:00',1.39682,1.39685,1.3964,1.39645,253.03,1.39692,1.39695,1.39649,1.39656,264.94,False
'2018-03-13T14:17:00',1.39645,1.39668,1.39611,1.39615,199.94,1.39656,1.39676,1.39621,1.39625,232.37,True
'2018-03-13T14:18:00',1.39617,1.39641,1.39613,1.39633,213.39,1.39627,1.39648,1.39621,1.39641,272.21,False
'2018-03-13T14:19:00',1.39633,1.39642,1.39611,1.39611,208.51,1.39639,1.3965,1.3962,1.39621,241.96,False
'2018-03-13T14:20:00',1.3961,1.3961,1.39533,1.39595,270.42,1.39622,1.39622,1.39541,1.39602,346.96,True
'2018-03-13T14:21:00',1.39596,1.39616,1.39591,1.39613,180.3,1.39606,1.39627,1.39598,1.39622,180.79,False
'2018-03-13T14:22:00',1.39614,1.39614,1.3958,1.39585,209.33,1.39624,1.39626,1.3959,1.39595,178.35,False
'2018-03-13T14:23:00',1.39585,1.39589,1.39566,1.39566,128.58,1.39596,1.39598,1.39576,1.39576,124.06,False
'2018-03-13T14:24:00',1.39566,1.39569,1.39531,1.39531,358.35,1.39576,1.39578,1.3954,1.39541,289.5,True
'2018-03-13T14:25:00',1.39531,1.39564,1.39531,1.39562,225.92,1.39541,1.39571,1.39541,1.3957,184.74,False
'2018-03-13T14:26:00',1.39562,1.39567,1.39515,1.39539,236.38,1.3957,1.39573,1.39523,1.39549,273.15,False
'2018-03-13T14:27:00',1.39541,1.39557,1.39532,1.39534,237.35,1.39549,1.39565,1.39539,1.3954,189.13,False
'2018-03-13T14:28:00',1.39533,1.39551,1.39528,1.39529,147.5,1.39541,1.39558,1.39535,1.39536,140.99,False
'2018-03-13T14:29:00',1.39528,1.39531,1.39491,1.39508,203.2,1.39537,1.39539,1.39497,1.39513,142.06,True
'2018-03-13T14:30:00',1.39509,1.3953,1.39504,1.39523,151.71,1.39514,1.39539,1.3951,1.39533,129.54,True
'2018-03-13T14:31:00',1.39522,1.39567,1.39521,1.39561,177.91,1.39529,1.39575,1.39528,1.39569,130.39,True
'2018-03-13T14:32:00',1.39561,1.3961,1.39561,1.39594,168.17,1.3957,1.39618,1.3957,1.39601,216.75,False
'2018-03-13T14:33:00',1.39591,1.39593,1.3957,1.39571,242.35,1.396,1.396,1.39577,1.39579,209.5,True
'2018-03-13T14:34:00',1.39573,1.39625,1.39573,1.39607,176.74,1.3958,1.39632,1.3958,1.39612,183.03,False
'2018-03-13T14:35:00',1.39608,1.39608,1.39572,1.39583,177.61,1.39612,1.39613,1.3958,1.3959,157.86,True
'2018-03-13T14:36:00',1.39583,1.39627,1.39579,1.39625,211.35,1.39588,1.39633,1.39587,1.39633,219.17,True
'2018-03-13T14:37:00',1.39625,1.39632,1.39601,1.39632,217.06,1.39633,1.3964,1.3961,1.39637,247.68,True
'2018-03-13T14:38:00',1.39632,1.39662,1.39632,1.39662,159.63,1.39639,1.3967,1.39638,1.39669,205.37,False
'2018-03-13T14:39:00',1.39664,1.39676,1.39655,1.39661,171.27,1.39671,1.39681,1.39661,1.39668,220.73,False
'2018-03-13T14:40:00',1.39661,1.39663,1.39646,1.39651,137.9,1.39669,1.3967,1.39653,1.39659,142.38,False
'2018-03-13T14:41:00',1.3965,1.39659,1.39641,1.39651,104.5,1.39658,1.39665,1.39649,1.39659,144.23,True
'2018-03-13T14:42:00',1.39652,1.3966,1.3965,1.39655,81.16,1.39659,1.39669,1.39657,1.39662,92.22,False
'2018-03-13T14:43:00',1.39655,1.39663,1.3964,1.39644,115.59,1.39662,1.39669,1.39646,1.3965,80.79,True
'2018-03-13T14:44:00',1.39643,1.39659,1.39625,1.39646,118.42,1.39645,1.39666,1.39632,1.39655,79.66,True
'2018-03-13T14:45:00',1.39647,1.39669,1.39639,1.39666,214.78,1.39655,1.39676,1.39647,1.39673,242.78,False
'2018-03-13T14:46:00',1.39666,1.39672,1.39645,1.39652,131.77,1.39675,1.39679,1.3965,1.3966,154.91,False
'2018-03-13T14:47:00',1.39652,1.39659,1.39628,1.3963,154.69,1.39659,1.39665,1.39636,1.39638,158.96,False
'2018-03-13T14:48:00',1.39629,1.39631,1.39572,1.39579,282.77,1.39636,1.39638,1.39579,1.39588,227.15,False
'2018-03-13T14:49:00',1.39578,1.39591,1.3956,1.39566,146.11,1.39586,1.39599,1.39568,1.39572,155.64,True
'2018-03-13T14:50:00',1.39564,1.39588,1.39564,1.39585,146.63,1.39572,1.39594,1.39572,1.39593,135.45,True
'2018-03-13T14:51:00',1.39585,1.39609,1.39583,1.39609,127.57,1.39592,1.39616,1.3959,1.39615,111.48,False
'2018-03-13T14:52:00',1.39609,1.39609,1.39547,1.39567,202.57,1.39614,1.39615,1.39556,1.39574,168.25,True
'2018-03-13T14:53:00',1.39569,1.39589,1.39566,1.39589,88.36,1.39577,1.39595,1.39573,1.39595,109.35,True
'2018-03-13T14:54:00',1.3959,1.39621,1.3959,1.3962,165.68,1.39596,1.39629,1.39596,1.39628,147.75,False
'2018-03-13T14:55:00',1.3962,1.3962,1.396,1.396,136.28,1.39629,1.39629,1.39609,1.39609,128.36,True
'2018-03-13T14:56:00',1.39601,1.39637,1.39591,1.39609,239.73,1.3961,1.39646,1.39599,1.39617,191.42,True
'2018-03-13T14:57:00',1.3961,1.39624,1.39609,1.39622,167.75,1.39618,1.39631,1.39613,1.39629,131.79,True
'2018-03-13T14:58:00',1.39621,1.39653,1.39611,1.39649,153.09,1.3963,1.39661,1.39618,1.39658,115.56,False
'2018-03-13T14:59:00',1.39649,1.3965,1.39601,1.3961,261.82,1.39657,1.39657,1.39609,1.39618,258.65,True
'2018-03-13T15:00:00',1.39609,1.39653,1.39595,1.3965,264.05,1.39617,1.39661,1.39604,1.39658,235.9,True
'2018-03-13T15:01:00',1.39652,1.39738,1.3965,1.39738,222.97,1.39659,1.39743,1.39656,1.39743,185.67,False
'2018-03-13T15:02:00',1.39734,1.39734,1.39693,1.39712,201.42,1.39741,1.39741,1.39701,1.3972,259.41,False
'2018-03-13T15:03:00',1.3971,1.39723,1.39688,1.39698,149.64,1.39715,1.39728,1.39695,1.39705,215.02,False
'2018-03-13T15:04:00',1.39698,1.397,1.3968,1.39682,176.65,1.39706,1.39706,1.39688,1.39689,167.05,True
'2018-03-13T15:05:00',1.39679,1.397,1.39662,1.39697,209.19,1.39687,1.3971,1.39671,1.39703,143.96,False
'2018-03-13T15:06:00',1.39695,1.39709,1.3966,1.39667,212.11,1.39704,1.39717,1.39668,1.39676,195.16,False
'2018-03-13T15:07:00',1.39667,1.39672,1.39651,1.39651,126.66,1.39675,1.39679,1.39659,1.3966,117.86,False
'2018-03-13T15:08:00',1.39652,1.39659,1.39613,1.39613,200.61,1.39658,1.39666,1.39622,1.39623,201.87,False
'2018-03-13T15:09:00',1.39613,1.3963,1.39609,1.39613,135.02,1.39623,1.39638,1.39616,1.3962,105.25,False
'2018-03-13T15:10:00',1.39611,1.39612,1.39595,1.39611,122.43,1.39619,1.39621,1.39602,1.3962,154.96,False
'2018-03-13T15:11:00',1.39611,1.39622,1.39571,1.3958,174.44,1.3962,1.39631,1.39581,1.39588,163.69,False
'2018-03-13T15:12:00',1.3958,1.3958,1.39539,1.39543,263.82,1.39588,1.39588,1.39549,1.39553,225.53,True
'2018-03-13T15:13:00',1.39543,1.39568,1.39538,1.39562,246.83,1.39553,1.39575,1.39544,1.39569,233.26,True
'2018-03-13T15:14:00',1.39562,1.39583,1.39555,1.39564,190.76,1.39568,1.39591,1.39562,1.39573,177.72,True
'2018-03-13T15:15:00',1.39564,1.39582,1.39535,1.39572,273.53,1.39574,1.39589,1.39542,1.3958,228.63,False
'2018-03-13T15:16:00',1.39573,1.39578,1.39511,1.39524,342.58,1.39582,1.39586,1.3952,1.39531,268.0,False
'2018-03-13T15:17:00',1.39524,1.3955,1.39513,1.39518,304.96,1.39531,1.3956,1.3952,1.39524,221.17,False
'2018-03-13T15:18:00',1.39513,1.39513,1.39462,1.39474,305.11,1.39521,1.39521,1.3947,1.39484,346.46,False
'2018-03-13T15:19:00',1.39476,1.39476,1.39405,1.39436,398.41,1.39485,1.39485,1.39414,1.39443,353.57,True
'2018-03-13T15:20:00',1.39434,1.3946,1.39415,1.39444,288.39,1.39442,1.3947,1.39422,1.39452,196.86,False
'2018-03-13T15:21:00',1.39442,1.39454,1.39423,1.39428,208.4,1.39452,1.39461,1.39429,1.39436,159.99,False
'2018-03-13T15:22:00',1.39427,1.39431,1.39401,1.39422,336.53,1.39434,1.3944,1.3941,1.39431,231.77,True
'2018-03-13T15:23:00',1.39424,1.39474,1.39418,1.39463,375.54,1.39431,1.39482,1.39425,1.39472,277.29,True
'2018-03-13T15:24:00',1.39463,1.39484,1.39455,1.39465,257.46,1.39473,1.39491,1.39463,1.39472,270.17,True
'2018-03-13T15:25:00',1.39467,1.39482,1.39449,1.39474,180.52,1.39473,1.39489,1.39457,1.39481,289.79,False
'2018-03-13T15:26:00',1.39474,1.39487,1.39454,1.39473,232.7,1.39481,1.39496,1.39462,1.39481,213.14,False
'2018-03-13T15:27:00',1.39473,1.3949,1.39461,1.39471,260.35,1.39481,1.39498,1.39468,1.3948,255.3,True
'2018-03-13T15:28:00',1.39474,1.3951,1.39471,1.3951,221.78,1.39479,1.39516,1.39479,1.39516,197.53,True
'2018-03-13T15:29:00',1.39509,1.39522,1.39484,1.39521,242.5,1.39516,1.39531,1.39492,1.39531,246.03,False
'2018-03-13T15:30:00',1.39522,1.39526,1.39488,1.39514,196.0,1.39533,1.39534,1.39498,1.39521,206.67,True
'2018-03-13T15:31:00',1.39514,1.39523,1.39506,1.39517,174.52,1.39522,1.39531,1.39514,1.39526,174.54,True
'2018-03-13T15:32:00',1.39517,1.39533,1.39493,1.3953,362.28,1.39526,1.3954,1.39503,1.39538,274.29,True
'2018-03-13T15:33:00',1.39533,1.39594,1.39531,1.39586,472.0,1.39543,1.39601,1.39541,1.39592,425.37,False
'2018-03-13T15:34:00',1.39589,1.39597,1.39564,1.3957,282.77,1.39593,1.39601,1.39573,1.3958,263.59,True
'2018-03-13T15:35:00',1.39564,1.39591,1.39554,1.39577,252.26,1.39572,1.39601,1.39565,1.39587,263.94,False
'2018-03-13T15:36:00',1.39576,1.39576,1.3954,1.39554,171.78,1.39586,1.39586,1.39549,1.3956,159.53,True
'2018-03-13T15:37:00',1.39554,1.39571,1.39551,1.39555,218.57,1.39563,1.3958,1.39559,1.39564,190.67,False
'2018-03-13T15:38:00',1.39556,1.39556,1.39501,1.3951,228.33,1.39564,1.39564,1.3951,1.39518,224.71,True
'2018-03-13T15:39:00',1.39516,1.3957,1.39516,1.39563,163.74,1.39525,1.39579,1.39523,1.39571,194.15,True
'2018-03-13T15:40:00',1.39563,1.39594,1.3956,1.39564,235.67,1.39573,1.39601,1.39569,1.39573,239.1,True
'2018-03-13T15:41:00',1.39564,1.39595,1.39562,1.39574,130.43,1.39574,1.39601,1.39573,1.39585,130.51,True
'2018-03-13T15:42:00',1.39574,1.39601,1.39574,1.39579,181.01,1.39584,1.39609,1.39584,1.39589,191.19,True
'2018-03-13T15:43:00',1.39577,1.39607,1.39569,1.39598,210.86,1.39585,1.39615,1.39579,1.39608,179.98,False
'2018-03-13T15:44:00',1.39599,1.396,1.39558,1.39559,173.73,1.39609,1.39609,1.39563,1.39567,205.26,True
'2018-03-13T15:45:00',1.39556,1.39628,1.39551,1.39594,237.88,1.39565,1.39634,1.3956,1.39601,324.99,True
'2018-03-13T15:46:00',1.39592,1.39615,1.3959,1.39597,157.85,1.39603,1.39625,1.39598,1.39607,236.14,True
'2018-03-13T15:47:00',1.39599,1.39619,1.39593,1.39601,175.01,1.39607,1.3963,1.39601,1.39609,185.66,True
'2018-03-13T15:48:00',1.39601,1.39617,1.39598,1.3961,98.89,1.39609,1.39627,1.39607,1.39618,122.21,True
'2018-03-13T15:49:00',1.3961,1.39631,1.39597,1.39625,137.61,1.39618,1.39638,1.39607,1.39633,203.74,True
'2018-03-13T15:50:00',1.39626,1.39634,1.39618,1.39629,152.67,1.39634,1.39642,1.39627,1.39636,214.88,True
'2018-03-13T15:51:00',1.39627,1.39656,1.39627,1.39652,162.26,1.39636,1.39663,1.39635,1.39659,180.9,False
'2018-03-13T15:52:00',1.39653,1.39653,1.39626,1.39649,131.47,1.3966,1.3966,1.39631,1.39658,170.29,False
'2018-03-13T15:53:00',1.39649,1.39652,1.39619,1.39619,130.83,1.39659,1.39659,1.39628,1.39628,153.96,True
'2018-03-13T15:54:00',1.39617,1.39624,1.39591,1.39622,203.53,1.39626,1.39633,1.39601,1.39631,189.12,True
'2018-03-13T15:55:00',1.39623,1.39632,1.39598,1.39623,246.63,1.39631,1.3964,1.39607,1.39631,194.85,True
'2018-03-13T15:56:00',1.39623,1.39647,1.3962,1.3964,128.5,1.3963,1.39652,1.39629,1.39643,141.44,True
'2018-03-13T15:57:00',1.39638,1.39682,1.39615,1.39682,161.87,1.39642,1.39689,1.39623,1.39689,238.9,False
'2018-03-13T15:58:00',1.39685,1.39699,1.3967,1.39673,154.93,1.39692,1.39702,1.39678,1.39682,197.22,True
'2018-03-13T15:59:00',1.39674,1.39681,1.39661,1.39679,146.43,1.39682,1.3969,1.39671,1.39688,183.8,True
'2018-03-13T16:00:00',1.39683,1.39711,1.39681,1.39705,154.8,1.39689,1.3972,1.39689,1.39712,213.82,False
'2018-03-13T16:01:00',1.39703,1.39709,1.39667,1.3967,202.63,1.39711,1.39717,1.39676,1.39679,300.05,False
'2018-03-13T16:02:00',1.3967,1.39678,1.39641,1.39662,169.82,1.39678,1.39687,1.39649,1.3967,282.04,False
'2018-03-13T16:03:00',1.39662,1.39672,1.39645,1.39647,169.33,1.3967,1.39679,1.39651,1.39657,268.84,True
'2018-03-13T16:04:00',1.39647,1.3968,1.3964,1.39671,200.01,1.39657,1.3969,1.39647,1.39678,233.06,True
'2018-03-13T16:05:00',1.39671,1.3968,1.39662,1.39673,173.92,1.3968,1.39689,1.39672,1.3968,184.56,False
'2018-03-13T16:06:00',1.39672,1.39682,1.39661,1.39661,141.81,1.39681,1.39691,1.39669,1.39669,231.32,False
'2018-03-13T16:07:00',1.39662,1.39665,1.39642,1.39658,172.04,1.3967,1.39673,1.3965,1.39668,181.95,False
'2018-03-13T16:08:00',1.39659,1.39661,1.3963,1.3963,255.31,1.39668,1.39671,1.39638,1.39639,196.37,False
'2018-03-13T16:09:00',1.39631,1.39633,1.39575,1.39577,280.1,1.39639,1.3964,1.39583,1.39587,272.68,False
'2018-03-13T16:10:00',1.39577,1.39591,1.39557,1.39561,161.89,1.39587,1.39597,1.39566,1.39566,167.48,False
'2018-03-13T16:11:00',1.3956,1.39565,1.39543,1.39543,152.08,1.39567,1.39572,1.3955,1.3955,95.21,False
'2018-03-13T16:12:00',1.39543,1.39549,1.39522,1.39523,170.79,1.39549,1.39554,1.39527,1.39529,126.57,True
'2018-03-13T16:13:00',1.39523,1.39542,1.39521,1.39535,133.13,1.39529,1.39549,1.39528,1.39544,93.35,True
'2018-03-13T16:14:00',1.39535,1.39563,1.39535,1.39563,183.0,1.39543,1.39572,1.39542,1.39572,140.72,False
'2018-03-13T16:15:00',1.39563,1.39573,1.39554,1.39558,177.59,1.39572,1.39582,1.39564,1.39565,153.88,False
'2018-03-13T16:16:00',1.39558,1.39571,1.39555,1.39556,143.63,1.39564,1.3958,1.39563,1.39564,117.14,False
'2018-03-13T16:17:00',1.39556,1.39561,1.39544,1.39553,143.8,1.39564,1.39569,1.39553,1.39562,156.55,True
'2018-03-13T16:18:00',1.39554,1.39564,1.39551,1.39559,121.23,1.39564,1.39572,1.3956,1.39569,109.41,True
'2018-03-13T16:19:00',1.3956,1.39571,1.39558,1.39568,119.41,1.3957,1.39581,1.39567,1.39576,150.47,True
'2018-03-13T16:20:00',1.39567,1.39611,1.39559,1.39606,168.3,1.39576,1.39622,1.39568,1.39614,217.85,False
'2018-03-13T16:21:00',1.39603,1.39613,1.39596,1.39602,146.15,1.39613,1.3962,1.39604,1.3961,149.09,True
'2018-03-13T16:22:00',1.39601,1.39631,1.39601,1.3963,97.02,1.3961,1.3964,1.39609,1.39638,157.65,True
'2018-03-13T16:23:00',1.39627,1.39692,1.39622,1.39665,278.16,1.39638,1.39701,1.3963,1.39671,306.32,True
'2018-03-13T16:24:00',1.39662,1.39738,1.39653,1.39726,320.2,1.3967,1.39743,1.39662,1.39736,412.14,False
'2018-03-13T16:25:00',1.39729,1.39739,1.39698,1.3971,167.92,1.39738,1.39747,1.39707,1.39715,252.49,True
'2018-03-13T16:26:00',1.39712,1.39727,1.3971,1.39723,158.52,1.39719,1.39735,1.39716,1.39731,272.38,True
'2018-03-13T16:27:00',1.39723,1.39751,1.39715,1.39739,184.55,1.39731,1.39762,1.39723,1.39748,266.6,True
'2018-03-13T16:28:00',1.3974,1.39765,1.39738,1.39744,283.92,1.3975,1.39775,1.39745,1.39752,208.46,True
'2018-03-13T16:29:00',1.39745,1.39774,1.3972,1.39753,263.06,1.39753,1.39781,1.39728,1.39762,205.33,True
'2018-03-13T16:30:00',1.39762,1.39775,1.39753,1.39755,203.29,1.39767,1.39782,1.39763,1.39763,185.49,False
'2018-03-13T16:31:00',1.39754,1.39762,1.39747,1.3975,203.51,1.39764,1.39772,1.39758,1.39759,169.47,True
'2018-03-13T16:32:00',1.39748,1.39774,1.39734,1.39771,291.19,1.39757,1.39785,1.39743,1.39781,262.22,False
'2018-03-13T16:33:00',1.39771,1.39776,1.39717,1.39717,284.67,1.39781,1.39786,1.39724,1.39724,244.83,True
'2018-03-13T16:34:00',1.39717,1.39736,1.39703,1.39724,272.89,1.39722,1.39744,1.39713,1.39731,224.44,True
'2018-03-13T16:35:00',1.39725,1.39735,1.39723,1.39732,214.5,1.39734,1.39742,1.39731,1.39736,193.63,False
'2018-03-13T16:36:00',1.3973,1.39736,1.39711,1.39711,148.04,1.39736,1.39743,1.39718,1.39718,168.84,False
'2018-03-13T16:37:00',1.3971,1.39726,1.39682,1.39684,276.5,1.39718,1.39735,1.39691,1.39697,309.88,False
'2018-03-13T16:38:00',1.39685,1.39698,1.3968,1.39684,201.93,1.39696,1.39706,1.39688,1.39693,146.21,True
'2018-03-13T16:39:00',1.39686,1.39718,1.39681,1.39717,140.6,1.39693,1.39723,1.39689,1.39723,147.67,False
'2018-03-13T16:40:00',1.39717,1.39719,1.39693,1.39696,130.39,1.39722,1.39723,1.39702,1.39705,182.71,True
'2018-03-13T16:41:00',1.39697,1.39701,1.39691,1.39701,144.33,1.39706,1.3971,1.39699,1.3971,190.0,True
'2018-03-13T16:42:00',1.39702,1.39713,1.39702,1.39706,179.44,1.39711,1.39721,1.39711,1.39714,153.12,True
'2018-03-13T16:43:00',1.39706,1.39716,1.39694,1.39714,117.32,1.39713,1.39722,1.39702,1.39721,136.32,True
'2018-03-13T16:44:00',1.39709,1.39726,1.39705,1.39726,62.0,1.3972,1.39732,1.39711,1.39732,124.36,True
'2018-03-13T16:45:00',1.39726,1.39777,1.39726,1.39774,94.49,1.39733,1.39785,1.39732,1.39781,165.74,False
'2018-03-13T16:46:00',1.39771,1.39775,1.39748,1.39763,84.94,1.39781,1.39781,1.39758,1.39772,163.17,True
'2018-03-13T16:47:00',1.39765,1.39791,1.39764,1.3978,114.58,1.39773,1.39799,1.39772,1.3979,183.73,True
'2018-03-13T16:48:00',1.3978,1.3983,1.39773,1.39812,185.81,1.3979,1.39838,1.39781,1.39822,197.71,False
'2018-03-13T16:49:00',1.39812,1.39812,1.39769,1.39792,212.52,1.39822,1.39822,1.39778,1.39802,208.57,False
'2018-03-13T16:50:00',1.39793,1.39813,1.39789,1.3979,167.97,1.398,1.39821,1.39798,1.39799,153.56,True
'2018-03-13T16:51:00',1.3979,1.3981,1.39781,1.39792,173.51,1.39798,1.3982,1.39789,1.398,182.05,True
'2018-03-13T16:52:00',1.39792,1.39829,1.39792,1.39824,157.51,1.39801,1.39839,1.39799,1.39832,171.35,False
'2018-03-13T16:53:00',1.39822,1.39823,1.39801,1.39802,134.64,1.3983,1.39831,1.3981,1.39812,141.81,False
'2018-03-13T16:54:00',1.39802,1.39811,1.39777,1.39801,178.46,1.39811,1.3982,1.39788,1.39809,206.76,True
'2018-03-13T16:55:00',1.39801,1.39838,1.39797,1.39835,155.28,1.3981,1.39848,1.39805,1.39843,178.74,False
'2018-03-13T16:56:00',1.39833,1.39833,1.39815,1.39822,84.7,1.39842,1.39842,1.39824,1.39829,66.09,True
'2018-03-13T16:57:00',1.39822,1.39875,1.39809,1.39865,307.77,1.39829,1.39879,1.39812,1.39873,276.46,False
'2018-03-13T16:58:00',1.39866,1.39873,1.39816,1.39843,245.27,1.39875,1.3988,1.39822,1.3985,307.88,True
'2018-03-13T16:59:00',1.39844,1.39878,1.39844,1.39862,314.04,1.39852,1.39887,1.39852,1.39872,346.74,True
'2018-03-13T17:00:00',1.39862,1.39876,1.39857,1.39864,191.11,1.39871,1.39882,1.39864,1.39871,236.47,False
'2018-03-13T17:01:00',1.39864,1.39865,1.39845,1.39861,211.74,1.39868,1.39873,1.39851,1.39868,296.71,False
'2018-03-13T17:02:00',1.39862,1.39864,1.39812,1.39812,176.72,1.3987,1.39871,1.3982,1.3982,234.69,False
'2018-03-13T17:03:00',1.39812,1.3982,1.39749,1.3975,177.85,1.39821,1.39829,1.39758,1.39761,241.49,True
'2018-03-13T17:04:00',1.3975,1.3978,1.39732,1.39753,258.99,1.39761,1.39788,1.39741,1.39763,269.67,True
'2018-03-13T17:05:00',1.39754,1.39784,1.39742,1.39784,262.34,1.39762,1.39793,1.39749,1.39791,236.79,True
'2018-03-13T17:06:00',1.39789,1.39821,1.39788,1.39799,217.61,1.39794,1.39831,1.39794,1.39809,197.06,True
'2018-03-13T17:07:00',1.39799,1.39834,1.39783,1.3982,231.57,1.39809,1.39843,1.39792,1.3983,279.91,False
'2018-03-13T17:08:00',1.39823,1.39832,1.39801,1.39805,183.54,1.39831,1.39843,1.39811,1.39813,302.6,False
'2018-03-13T17:09:00',1.39804,1.39812,1.39782,1.39788,216.49,1.39813,1.39822,1.39791,1.39798,257.65,True
'2018-03-13T17:10:00',1.39787,1.39811,1.39783,1.39811,162.29,1.39794,1.39822,1.39792,1.39821,144.21,True
'2018-03-13T17:11:00',1.39811,1.39825,1.39802,1.39825,201.36,1.39821,1.39833,1.3981,1.3983,175.52,False
'2018-03-13T17:12:00',1.39824,1.39833,1.39795,1.39797,188.51,1.39833,1.39841,1.39803,1.39804,193.57,True
'2018-03-13T17:13:00',1.39795,1.39829,1.3979,1.39812,149.43,1.39804,1.39836,1.39798,1.39821,212.88,False
'2018-03-13T17:14:00',1.39812,1.39817,1.39803,1.39805,134.86,1.39822,1.39825,1.39812,1.39813,160.82,True
'2018-03-13T17:15:00',1.39803,1.39824,1.39803,1.3982,197.38,1.39813,1.39833,1.39813,1.39828,223.2,False
'2018-03-13T17:16:00',1.3982,1.39823,1.39812,1.39814,97.07,1.39829,1.3983,1.39821,1.39823,101.92,True
'2018-03-13T17:17:00',1.39814,1.39827,1.39803,1.39822,126.73,1.39823,1.39835,1.39813,1.39831,115.36,False
'2018-03-13T17:18:00',1.39821,1.39831,1.39814,1.39815,119.44,1.39831,1.39841,1.3982,1.3982,98.5,True
'2018-03-13T17:19:00',1.39814,1.39852,1.39813,1.39833,154.53,1.3982,1.39861,1.39819,1.39842,156.99,False
'2018-03-13T17:20:00',1.39833,1.39843,1.39813,1.39823,128.82,1.39842,1.39852,1.3982,1.3983,150.19,True
'2018-03-13T17:21:00',1.39822,1.39836,1.39816,1.3983,135.71,1.3983,1.39842,1.39823,1.39838,141.04,False
'2018-03-13T17:22:00',1.3983,1.3983,1.39786,1.39786,184.53,1.39838,1.39838,1.39791,1.39795,214.46,False
'2018-03-13T17:23:00',1.39786,1.3979,1.39765,1.39772,199.84,1.39795,1.398,1.39771,1.39779,248.17,False
'2018-03-13T17:24:00',1.39772,1.39772,1.39749,1.39751,162.29,1.3978,1.39781,1.39755,1.39757,190.13,False
'2018-03-13T17:25:00',1.3975,1.39758,1.3971,1.3972,133.83,1.39758,1.39764,1.3972,1.39729,175.78,False
'2018-03-13T17:26:00',1.39721,1.39722,1.39701,1.39703,161.32,1.39729,1.39729,1.39707,1.39708,163.82,True
'2018-03-13T17:27:00',1.397,1.39725,1.397,1.3972,133.4,1.39708,1.39732,1.39708,1.39728,136.43,True
'2018-03-13T17:28:00',1.3972,1.39743,1.39717,1.39741,112.91,1.39729,1.39753,1.39721,1.39748,151.17,False
'2018-03-13T17:29:00',1.39741,1.39742,1.3972,1.39737,96.75,1.39748,1.39749,1.39729,1.39742,129.08,True
'2018-03-13T17:30:00',1.39739,1.39767,1.39739,1.39765,141.85,1.39747,1.39773,1.39745,1.39772,146.64,True
'2018-03-13T17:31:00',1.39765,1.39803,1.39765,1.39803,209.8,1.39773,1.39811,1.39773,1.39811,166.89,True
'2018-03-13T17:32:00',1.39804,1.39825,1.39801,1.39803,151.17,1.39814,1.39834,1.39811,1.39812,144.97,False
'2018-03-13T17:33:00',1.39803,1.39805,1.3978,1.3978,234.01,1.39811,1.39813,1.39789,1.39789,245.46,True
'2018-03-13T17:34:00',1.3978,1.39806,1.39775,1.39797,194.75,1.39787,1.39814,1.39784,1.398,212.55,False
'2018-03-13T17:35:00',1.39796,1.39803,1.3978,1.39787,182.13,1.39804,1.39811,1.39787,1.39794,193.75,True
'2018-03-13T17:36:00',1.39785,1.39818,1.39785,1.39814,156.34,1.39793,1.39826,1.39792,1.39823,141.65,True
'2018-03-13T17:37:00',1.39814,1.39856,1.39813,1.39837,171.51,1.39821,1.39862,1.39821,1.39847,208.79,False
'2018-03-13T17:38:00',1.39838,1.39845,1.39802,1.39804,155.23,1.39843,1.39854,1.39811,1.39812,182.92,False
'2018-03-13T17:39:00',1.39804,1.39817,1.39783,1.39783,234.47,1.39812,1.39823,1.39788,1.39788,175.79,True
'2018-03-13T17:40:00',1.39783,1.39787,1.39771,1.39786,139.49,1.39789,1.39793,1.39777,1.39792,171.26,True
'2018-03-13T17:41:00',1.39786,1.3983,1.39786,1.39829,127.04,1.39792,1.39838,1.39792,1.39838,125.51,False
'2018-03-13T17:42:00',1.3983,1.39843,1.39816,1.39822,185.3,1.39837,1.39852,1.39824,1.39831,149.15,True
'2018-03-13T17:43:00',1.39821,1.3985,1.39821,1.39831,222.27,1.39831,1.39856,1.39829,1.39836,183.51,True
'2018-03-13T17:44:00',1.39831,1.39863,1.3983,1.39857,171.28,1.39834,1.39872,1.39834,1.39865,111.86,True
'2018-03-13T17:45:00',1.39857,1.39865,1.39841,1.39862,215.06,1.39863,1.39869,1.39848,1.39867,131.95,True
'2018-03-13T17:46:00',1.39861,1.39878,1.39859,1.39878,188.42,1.39867,1.39882,1.39867,1.39882,123.3,True
'2018-03-13T17:47:00',1.39878,1.39914,1.39874,1.39888,159.87,1.39882,1.3992,1.39881,1.39896,129.12,False
'2018-03-13T17:48:00',1.3989,1.39891,1.39863,1.39879,137.01,1.39897,1.39899,1.39872,1.39885,140.7,False
'2018-03-13T17:49:00',1.39876,1.39876,1.39846,1.39852,161.4,1.39884,1.39885,1.39855,1.3986,139.5,True
'2018-03-13T17:50:00',1.39854,1.39883,1.39854,1.39874,170.15,1.3986,1.39891,1.3986,1.39881,143.77,True
'2018-03-13T17:51:00',1.39874,1.39898,1.39872,1.39896,155.28,1.39882,1.39907,1.39881,1.39903,149.04,True
'2018-03-13T17:52:00',1.39896,1.39922,1.39896,1.39922,123.86,1.39903,1.39929,1.39902,1.39929,121.99,False
'2018-03-13T17:53:00',1.39922,1.3993,1.39898,1.399,135.26,1.39931,1.39939,1.39908,1.39911,102.81,True
'2018-03-13T17:54:00',1.399,1.39903,1.39878,1.39901,174.82,1.3991,1.39911,1.39888,1.3991,166.95,False
'2018-03-13T17:55:00',1.39901,1.39916,1.39884,1.39884,150.05,1.39911,1.39924,1.3989,1.39893,159.53,True
'2018-03-13T17:56:00',1.39884,1.39897,1.3987,1.39891,151.13,1.39893,1.39905,1.39878,1.39901,198.26,True
'2018-03-13T17:57:00',1.39891,1.39905,1.39889,1.39898,120.75,1.39899,1.39915,1.39898,1.39908,147.36,True
'2018-03-13T17:58:00',1.39899,1.39906,1.39887,1.39901,159.38,1.39908,1.39914,1.39895,1.39911,159.97,False
'2018-03-13T17:59:00',1.39901,1.39912,1.39887,1.39888,219.52,1.39907,1.39922,1.39894,1.39896,219.93,False
'2018-03-13T18:00:00',1.39889,1.39899,1.39876,1.39885,170.14,1.39898,1.39905,1.39885,1.39893,101.89,True
'2018-03-13T18:01:00',1.39883,1.39931,1.39883,1.39919,197.81,1.39892,1.3994,1.39892,1.39928,116.61,False
'2018-03-13T18:02:00',1.39918,1.39923,1.39884,1.39899,199.75,1.39927,1.39932,1.39893,1.39908,161.52,True
'2018-03-13T18:03:00',1.399,1.39938,1.39899,1.39924,123.62,1.39909,1.39946,1.39906,1.39932,101.81,True
'2018-03-13T18:04:00',1.39924,1.39931,1.39922,1.39927,137.92,1.39934,1.3994,1.39932,1.39935,127.02,False
'2018-03-13T18:05:00',1.39926,1.39926,1.39878,1.39878,166.43,1.39935,1.39935,1.39885,1.39885,155.38,False
'2018-03-13T18:06:00',1.39872,1.39888,1.39848,1.3986,222.39,1.39879,1.39897,1.39857,1.39866,186.5,False
'2018-03-13T18:07:00',1.39861,1.39864,1.39834,1.39837,119.12,1.39868,1.3987,1.39843,1.39845,96.26,True
'2018-03-13T18:08:00',1.39839,1.3985,1.39827,1.39842,232.06,1.39845,1.39857,1.39833,1.39851,179.76,False
'2018-03-13T18:09:00',1.39842,1.39856,1.39828,1.39831,149.83,1.39851,1.39863,1.39837,1.3984,159.05,False
'2018-03-13T18:10:00',1.39834,1.39834,1.39809,1.39809,156.9,1.39839,1.39842,1.39816,1.39819,105.83,True
'2018-03-13T18:11:00',1.3981,1.39822,1.39807,1.3982,131.17,1.39819,1.3983,1.39814,1.39827,103.63,True
'2018-03-13T18:12:00',1.3982,1.3983,1.39809,1.39823,124.07,1.39828,1.39835,1.39817,1.39831,111.56,True
'2018-03-13T18:13:00',1.39822,1.39829,1.3982,1.39828,131.16,1.3983,1.39836,1.39828,1.39835,107.94,True
'2018-03-13T18:14:00',1.39828,1.3987,1.39827,1.39869,229.06,1.39836,1.39877,1.39835,1.39875,180.38,False
'2018-03-13T18:15:00',1.39872,1.39875,1.39853,1.39853,121.57,1.39881,1.39884,1.39861,1.39861,96.58,True
'2018-03-13T18:16:00',1.39853,1.39871,1.39851,1.39859,158.35,1.39861,1.3988,1.39859,1.39867,121.68,True
'2018-03-13T18:17:00',1.39859,1.39871,1.39853,1.39866,177.8,1.39865,1.3988,1.3986,1.39874,107.82,False
'2018-03-13T18:18:00',1.39868,1.39873,1.39853,1.39857,106.64,1.39876,1.39883,1.39862,1.39866,130.37,False
'2018-03-13T18:19:00',1.39858,1.39858,1.39818,1.39818,145.44,1.39866,1.39866,1.39826,1.39826,113.32,True
'2018-03-13T18:20:00',1.39819,1.39831,1.39819,1.39822,137.99,1.39828,1.3984,1.39827,1.39829,125.26,True
'2018-03-13T18:21:00',1.39822,1.39835,1.39821,1.39824,98.15,1.39829,1.39842,1.39827,1.3983,115.18,False
'2018-03-13T18:22:00',1.39824,1.39824,1.39812,1.39822,134.6,1.39829,1.39832,1.39819,1.3983,132.07,True
'2018-03-13T18:23:00',1.39821,1.39833,1.39821,1.39831,138.67,1.39828,1.39842,1.39828,1.3984,135.1,False
'2018-03-13T18:24:00',1.39831,1.39833,1.39822,1.39829,93.03,1.3984,1.39841,1.39829,1.39838,89.41,False
'2018-03-13T18:25:00',1.39828,1.39831,1.39821,1.39824,72.13,1.39838,1.39839,1.39831,1.39832,86.01,False
'2018-03-13T18:26:00',1.39822,1.39822,1.39794,1.39794,87.94,1.39832,1.39832,1.398,1.398,110.98,False
'2018-03-13T18:27:00',1.39794,1.39795,1.39766,1.39768,186.2,1.39802,1.39802,1.39773,1.39776,198.27,True
'2018-03-13T18:28:00',1.39769,1.3979,1.39758,1.39781,246.89,1.39776,1.398,1.39767,1.39788,241.16,False
'2018-03-13T18:29:00',1.3978,1.3979,1.39769,1.39781,182.79,1.39789,1.39799,1.39778,1.39787,212.01,True
'2018-03-13T18:30:00',1.39776,1.39793,1.39772,1.39789,221.64,1.39785,1.39799,1.3978,1.39798,175.34,False
'2018-03-13T18:31:00',1.3979,1.39801,1.39783,1.39788,167.89,1.39799,1.39805,1.3979,1.39795,171.75,True
'2018-03-13T18:32:00',1.39787,1.39793,1.39782,1.39793,138.27,1.39796,1.39802,1.39791,1.39801,137.34,True
'2018-03-13T18:33:00',1.39792,1.39802,1.39792,1.39798,166.64,1.398,1.39807,1.398,1.39807,135.73,True
'2018-03-13T18:34:00',1.39798,1.39808,1.39797,1.39804,120.01,1.39806,1.39817,1.39804,1.39811,71.05,False
'2018-03-13T18:35:00',1.39804,1.3981,1.39783,1.39789,160.26,1.39811,1.39818,1.39788,1.39794,171.82,False
'2018-03-13T18:36:00',1.39786,1.39798,1.3978,1.39782,139.44,1.39796,1.39804,1.39787,1.39792,156.35,False
'2018-03-13T18:37:00',1.3978,1.3978,1.39763,1.39765,142.04,1.39789,1.39789,1.39771,1.39774,131.84,False
'2018-03-13T18:38:00',1.39764,1.39772,1.39753,1.39757,150.97,1.39774,1.39781,1.39762,1.39765,152.82,False
'2018-03-13T18:39:00',1.39758,1.39758,1.39741,1.39751,141.25,1.39766,1.39766,1.39748,1.39759,96.95,True
'2018-03-13T18:40:00',1.39749,1.3977,1.39748,1.3977,146.7,1.39756,1.39779,1.39756,1.39779,97.73,False
'2018-03-13T18:41:00',1.3977,1.39773,1.39742,1.39742,139.78,1.39779,1.39782,1.39753,1.39753,111.53,False
'2018-03-13T18:42:00',1.39742,1.3975,1.39721,1.39721,148.51,1.39754,1.39757,1.39732,1.39732,122.98,True
'2018-03-13T18:43:00',1.3972,1.39728,1.39718,1.39728,188.66,1.39731,1.39738,1.39727,1.39736,120.11,True
'2018-03-13T18:44:00',1.39728,1.39749,1.39709,1.39742,160.68,1.39735,1.3976,1.39719,1.3975,137.13,False
'2018-03-13T18:45:00',1.39742,1.39742,1.39702,1.3971,269.02,1.3975,1.3975,1.3971,1.39718,192.83,False
'2018-03-13T18:46:00',1.39709,1.39714,1.39698,1.39698,124.14,1.39717,1.3972,1.39707,1.39708,110.94,False
'2018-03-13T18:47:00',1.397,1.397,1.39689,1.39697,107.37,1.3971,1.3971,1.39698,1.39706,101.75,False
'2018-03-13T18:48:00',1.39695,1.39708,1.3969,1.39697,117.81,1.39705,1.39717,1.397,1.39706,113.83,False
'2018-03-13T18:49:00',1.39697,1.39702,1.39696,1.39696,69.35,1.39706,1.39711,1.39706,1.39706,61.64,True
'2018-03-13T18:50:00',1.39696,1.39702,1.3969,1.397,137.92,1.39706,1.39709,1.39699,1.39709,123.5,False
'2018-03-13T18:51:00',1.39699,1.3971,1.39691,1.39691,114.97,1.39708,1.39718,1.39698,1.39698,114.8,True
'2018-03-13T18:52:00',1.39693,1.39724,1.39692,1.39722,85.89,1.39698,1.39733,1.39698,1.39731,103.0,False
'2018-03-13T18:53:00',1.39722,1.39723,1.39698,1.39702,104.5,1.39731,1.39732,1.39707,1.3971,86.16,False
'2018-03-13T18:54:00',1.39701,1.39701,1.39678,1.39678,133.88,1.3971,1.3971,1.39685,1.39685,88.2,False
'2018-03-13T18:55:00',1.39681,1.39686,1.39665,1.39677,166.7,1.39686,1.39692,1.39673,1.39684,164.88,True
'2018-03-13T18:56:00',1.39677,1.39698,1.39676,1.3969,158.85,1.39685,1.39707,1.3968,1.39698,150.27,False
'2018-03-13T18:57:00',1.3969,1.39691,1.39679,1.39681,144.23,1.39698,1.39699,1.39685,1.39689,116.76,True
'2018-03-13T18:58:00',1.3968,1.39694,1.39666,1.39692,185.85,1.39683,1.39703,1.39674,1.39698,167.74,True
'2018-03-13T18:59:00',1.3969,1.39713,1.3969,1.3971,188.2,1.39698,1.39721,1.39697,1.39719,158.77,False
'2018-03-13T19:00:00',1.39709,1.3971,1.39693,1.39698,139.37,1.39718,1.39718,1.39703,1.39707,148.37,True
'2018-03-13T19:01:00',1.39699,1.39708,1.39698,1.39703,96.43,1.39707,1.39715,1.39705,1.39711,84.76,False
'2018-03-13T19:02:00',1.39703,1.39703,1.39697,1.39703,49.07,1.3971,1.39712,1.39704,1.39711,42.26,True
'2018-03-13T19:03:00',1.39703,1.39708,1.39702,1.39704,74.09,1.39711,1.39717,1.3971,1.39711,52.44,False
'2018-03-13T19:04:00',1.39703,1.39707,1.39702,1.39702,45.15,1.39711,1.39714,1.3971,1.3971,35.05,False
'2018-03-13T19:05:00',1.39703,1.39703,1.39694,1.39699,84.48,1.39711,1.39711,1.39701,1.39706,92.76,True
'2018-03-13T19:06:00',1.39699,1.3971,1.39699,1.39709,75.79,1.39706,1.39718,1.39706,1.39718,87.47,False
'2018-03-13T19:07:00',1.39709,1.39713,1.39703,1.39706,113.43,1.39717,1.39721,1.39711,1.39713,93.84,True
'2018-03-13T19:08:00',1.39707,1.39712,1.39698,1.39712,130.35,1.39714,1.39719,1.39706,1.39719,96.49,False
'2018-03-13T19:09:00',1.39712,1.39717,1.39699,1.39702,150.94,1.3972,1.39723,1.39706,1.39709,129.4,True
'2018-03-13T19:10:00',1.39702,1.39709,1.39702,1.39705,83.36,1.39709,1.39715,1.39709,1.39712,67.1,True
'2018-03-13T19:11:00',1.39705,1.39723,1.39705,1.39721,163.36,1.39713,1.39731,1.39713,1.39729,126.38,True
'2018-03-13T19:12:00',1.39719,1.39739,1.39714,1.39732,129.78,1.39729,1.39746,1.3972,1.39739,139.28,True
'2018-03-13T19:13:00',1.39731,1.39734,1.39712,1.39733,118.99,1.39739,1.39742,1.3972,1.3974,107.4,True
'2018-03-13T19:14:00',1.39733,1.39737,1.3973,1.39737,63.76,1.39741,1.39746,1.39736,1.39746,46.19,False
'2018-03-13T19:15:00',1.39737,1.39742,1.39725,1.39732,88.71,1.39745,1.39749,1.39733,1.39742,81.85,True
'2018-03-13T19:16:00',1.39735,1.3974,1.39731,1.3974,78.34,1.39743,1.39748,1.3974,1.39748,77.19,True
'2018-03-13T19:17:00',1.39739,1.39749,1.39739,1.39747,47.71,1.39748,1.39755,1.39748,1.39753,55.08,False
'2018-03-13T19:18:00',1.39747,1.3975,1.39734,1.39734,33.99,1.39753,1.39757,1.39739,1.39742,64.45,False
'2018-03-13T19:19:00',1.39734,1.39735,1.39723,1.39724,48.39,1.39742,1.39742,1.3973,1.39732,75.7,False
'2018-03-13T19:20:00',1.39724,1.39725,1.39712,1.3972,107.28,1.39733,1.39735,1.3972,1.39729,107.48,True
'2018-03-13T19:21:00',1.3972,1.39734,1.39718,1.39734,98.11,1.39729,1.39744,1.39727,1.39742,79.53,True
'2018-03-13T19:22:00',1.39734,1.3974,1.39728,1.39739,76.76,1.39742,1.39748,1.39738,1.39748,95.7,False
'2018-03-13T19:23:00',1.39739,1.39745,1.39701,1.39701,87.79,1.39748,1.39752,1.3971,1.39711,115.97,False
'2018-03-13T19:24:00',1.39702,1.39713,1.39692,1.39698,189.71,1.3971,1.39721,1.39701,1.39707,208.23,True
'2018-03-13T19:25:00',1.39697,1.39715,1.39694,1.39714,107.87,1.39707,1.39723,1.39703,1.39723,139.2,True
'2018-03-13T19:26:00',1.39714,1.39732,1.39714,1.39728,83.87,1.39723,1.3974,1.39721,1.39736,96.09,True
'2018-03-13T19:27:00',1.39728,1.3975,1.39728,1.39743,157.07,1.39737,1.39759,1.39737,1.3975,146.87,True
'2018-03-13T19:28:00',1.39743,1.39757,1.39743,1.39757,55.43,1.3975,1.39764,1.3975,1.39764,73.32,True
'2018-03-13T19:29:00',1.39759,1.39766,1.39759,1.39765,61.5,1.39767,1.39774,1.39767,1.39773,86.56,False
'2018-03-13T19:30:00',1.39763,1.39766,1.39747,1.39749,64.9,1.39772,1.39775,1.39755,1.39756,135.8,True
'2018-03-13T19:31:00',1.39749,1.39756,1.39745,1.39755,73.07,1.39755,1.39764,1.39753,1.39764,115.12,True
'2018-03-13T19:32:00',1.39755,1.39769,1.39755,1.39765,72.76,1.39764,1.39777,1.39764,1.39774,97.77,False
'2018-03-13T19:33:00',1.39763,1.39763,1.39752,1.39753,104.05,1.39772,1.39772,1.39761,1.39763,126.48,True
'2018-03-13T19:34:00',1.39759,1.39768,1.39754,1.39765,114.49,1.39764,1.39772,1.39764,1.39772,105.4,True
'2018-03-13T19:35:00',1.39765,1.39773,1.39763,1.39773,103.25,1.39772,1.39781,1.39771,1.3978,88.87,False
'2018-03-13T19:36:00',1.39772,1.39773,1.39763,1.39767,118.93,1.3978,1.3978,1.39771,1.39777,96.57,True
'2018-03-13T19:37:00',1.39768,1.39781,1.39768,1.39778,85.81,1.39777,1.39789,1.39776,1.39784,97.53,False
'2018-03-13T19:38:00',1.39778,1.3978,1.39771,1.39771,45.57,1.39785,1.39788,1.39778,1.39778,86.01,True
'2018-03-13T19:39:00',1.39771,1.39775,1.39764,1.39774,86.59,1.39781,1.39783,1.39771,1.39781,175.72,True
'2018-03-13T19:40:00',1.39775,1.39785,1.39772,1.39785,48.33,1.39782,1.39792,1.3978,1.39792,95.11,False
'2018-03-13T19:41:00',1.39785,1.39788,1.39785,1.39785,18.88,1.39793,1.39793,1.3979,1.3979,36.83,True
'2018-03-13T19:42:00',1.39781,1.39797,1.39781,1.39792,77.17,1.39786,1.39803,1.39786,1.39799,137.95,False
'2018-03-13T19:43:00',1.39794,1.39794,1.39779,1.39786,43.0,1.39801,1.39801,1.39785,1.39792,112.46,False
'2018-03-13T19:44:00',1.39783,1.39786,1.39771,1.39784,57.32,1.39792,1.39794,1.39778,1.39793,138.57,False
'2018-03-13T19:45:00',1.39784,1.39787,1.39776,1.39779,98.36,1.39793,1.39794,1.39783,1.39787,212.28,False
'2018-03-13T19:46:00',1.3978,1.39782,1.39767,1.39776,61.86,1.39789,1.3979,1.39774,1.39783,148.87,True
'2018-03-13T19:47:00',1.39778,1.39786,1.39776,1.39778,70.8,1.39783,1.39794,1.39783,1.39784,156.29,True
'2018-03-13T19:48:00',1.39778,1.39781,1.39776,1.39779,44.0,1.39784,1.39788,1.39781,1.39783,87.35,False
'2018-03-13T19:49:00',1.39777,1.39777,1.39758,1.39758,94.45,1.39782,1.39782,1.39762,1.39764,143.73,False
'2018-03-13T19:50:00',1.39759,1.39764,1.39745,1.39745,88.6,1.39764,1.39769,1.39751,1.39751,115.06,False
'2018-03-13T19:51:00',1.39744,1.39745,1.39714,1.39732,153.52,1.39752,1.39752,1.39723,1.3974,192.66,True
'2018-03-13T19:52:00',1.39732,1.39751,1.3972,1.39744,119.54,1.3974,1.39761,1.39727,1.39753,215.84,False
'2018-03-13T19:53:00',1.39745,1.39751,1.39744,1.39744,36.87,1.39754,1.39758,1.39747,1.39752,126.63,True
'2018-03-13T19:54:00',1.39745,1.39755,1.39745,1.39747,50.12,1.39751,1.39761,1.39751,1.39754,96.27,True
'2018-03-13T19:55:00',1.39747,1.39754,1.39741,1.3975,63.53,1.39755,1.39762,1.39746,1.39759,116.0,False
'2018-03-13T19:56:00',1.3975,1.39752,1.39733,1.39744,92.56,1.39759,1.39759,1.39739,1.3975,149.95,True
'2018-03-13T19:57:00',1.39742,1.39761,1.3974,1.39759,95.86,1.39749,1.39769,1.39748,1.39767,146.41,True
'2018-03-13T19:58:00',1.39759,1.39778,1.39758,1.39776,102.31,1.39766,1.39787,1.39766,1.39787,158.9,False
'2018-03-13T19:59:00',1.39779,1.39779,1.39729,1.39738,205.92,1.39788,1.39788,1.3974,1.39746,227.15,True
'2018-03-13T20:00:00',1.39736,1.39772,1.3972,1.39764,145.09,1.39743,1.39782,1.39731,1.39775,182.32,False
'2018-03-13T20:01:00',1.39763,1.39768,1.39754,1.39756,75.67,1.39772,1.39776,1.39762,1.39762,85.96,False
'2018-03-13T20:02:00',1.39756,1.39766,1.39742,1.39746,106.07,1.39764,1.39773,1.39751,1.39754,137.78,False
'2018-03-13T20:03:00',1.39746,1.39746,1.39723,1.39723,89.1,1.39754,1.39754,1.39733,1.39733,154.93,False
'2018-03-13T20:04:00',1.39723,1.39725,1.39705,1.39712,106.52,1.39732,1.39733,1.39714,1.3972,146.19,False
'2018-03-13T20:05:00',1.39713,1.39713,1.39677,1.39677,167.65,1.39721,1.39721,1.39686,1.39686,230.14,False
'2018-03-13T20:06:00',1.39676,1.39676,1.39653,1.39655,183.71,1.39685,1.39686,1.39661,1.39665,234.37,True
'2018-03-13T20:07:00',1.39656,1.39665,1.39641,1.39656,164.75,1.39667,1.39673,1.39652,1.39664,198.74,False
'2018-03-13T20:08:00',1.39658,1.39662,1.39644,1.39648,157.67,1.39666,1.39672,1.39653,1.39657,163.42,False
'2018-03-13T20:09:00',1.39647,1.39661,1.39643,1.39646,148.94,1.39657,1.39671,1.39651,1.39656,130.71,True
'2018-03-13T20:10:00',1.39646,1.39667,1.39646,1.39661,145.47,1.39656,1.39675,1.39655,1.39673,203.28,True
'2018-03-13T20:11:00',1.39662,1.39674,1.39661,1.39673,91.32,1.39672,1.39683,1.39671,1.39682,108.1,False
'2018-03-13T20:12:00',1.39673,1.39674,1.39635,1.39644,184.43,1.39683,1.39683,1.39645,1.39653,255.92,False
'2018-03-13T20:13:00',1.39644,1.39644,1.3962,1.39632,133.12,1.39653,1.39653,1.39627,1.39639,171.98,False
'2018-03-13T20:14:00',1.39631,1.39633,1.39621,1.39625,149.92,1.39641,1.39641,1.39629,1.39633,182.88,True
'2018-03-13T20:15:00',1.39625,1.39653,1.39625,1.39652,131.32,1.39633,1.39662,1.39633,1.39661,186.12,False
'2018-03-13T20:16:00',1.39653,1.39653,1.39642,1.39642,82.73,1.39661,1.39661,1.39651,1.39651,96.04,False
'2018-03-13T20:17:00',1.39642,1.39653,1.39635,1.39641,96.15,1.39651,1.39661,1.39643,1.39651,143.44,False
'2018-03-13T20:18:00',1.39642,1.39644,1.39626,1.39641,73.59,1.39651,1.39652,1.39636,1.3965,94.67,False
'2018-03-13T20:19:00',1.39642,1.39648,1.39641,1.39641,106.49,1.3965,1.39657,1.39649,1.39649,133.01,True
'2018-03-13T20:20:00',1.39643,1.39654,1.39641,1.39652,74.59,1.39649,1.39661,1.39649,1.39659,67.11,False
'2018-03-13T20:21:00',1.39652,1.39652,1.39643,1.39649,47.12,1.39659,1.3966,1.39653,1.39658,54.37,True
'2018-03-13T20:22:00',1.39652,1.39674,1.39649,1.39672,130.62,1.3966,1.39684,1.39657,1.39682,149.15,False
'2018-03-13T20:23:00',1.39671,1.39673,1.39656,1.39662,100.13,1.39682,1.39684,1.39663,1.39672,131.7,True
'2018-03-13T20:24:00',1.39663,1.39671,1.39662,1.39667,67.28,1.39672,1.39681,1.39672,1.39678,116.31,False
'2018-03-13T20:25:00',1.39667,1.39683,1.3965,1.39654,85.7,1.39677,1.39691,1.39657,1.39662,137.98,True
'2018-03-13T20:26:00',1.39653,1.39673,1.39653,1.39672,106.17,1.39662,1.39681,1.3966,1.3968,104.51,True
'2018-03-13T20:27:00',1.39672,1.39696,1.39669,1.39674,86.09,1.3968,1.39697,1.39677,1.39682,137.48,False
'2018-03-13T20:28:00',1.39674,1.39677,1.39672,1.39673,47.95,1.39682,1.39686,1.3968,1.39681,44.13,False
'2018-03-13T20:29:00',1.39673,1.39674,1.39664,1.39672,101.09,1.39681,1.39682,1.39671,1.3968,82.71,True
'2018-03-13T20:30:00',1.39672,1.39686,1.39672,1.39684,91.79,1.3968,1.39694,1.3968,1.39693,113.08,False
'2018-03-13T20:31:00',1.39684,1.39689,1.39674,1.39675,148.1,1.39693,1.39697,1.39681,1.39682,145.13,True
'2018-03-13T20:32:00',1.39678,1.397,1.39678,1.39696,117.57,1.39685,1.39706,1.39685,1.39704,107.56,True
'2018-03-13T20:33:00',1.39695,1.39725,1.39694,1.39705,126.84,1.39703,1.39734,1.39702,1.39715,120.23,False
'2018-03-13T20:34:00',1.39705,1.39714,1.39696,1.39696,103.19,1.39715,1.39723,1.39704,1.39704,123.94,False
'2018-03-13T20:35:00',1.39698,1.39699,1.39678,1.39679,100.34,1.39704,1.39706,1.39686,1.39687,132.02,True
'2018-03-13T20:36:00',1.39678,1.39686,1.39678,1.39682,52.15,1.39687,1.3969,1.39686,1.39688,65.04,False
'2018-03-13T20:37:00',1.39682,1.39682,1.39664,1.39666,106.27,1.39687,1.39687,1.39671,1.39672,100.31,False
'2018-03-13T20:38:00',1.39666,1.39678,1.39663,1.39666,104.32,1.39672,1.39684,1.39669,1.39672,57.74,True
'2018-03-13T20:39:00',1.39666,1.39677,1.39666,1.39671,97.07,1.39672,1.39684,1.39672,1.39678,48.36,False
'2018-03-13T20:40:00',1.39671,1.39672,1.39664,1.39664,96.04,1.39677,1.39678,1.39671,1.39671,68.69,False
'2018-03-13T20:41:00',1.39662,1.39662,1.39642,1.39644,81.7,1.39671,1.39671,1.39649,1.39651,63.88,True
'2018-03-13T20:42:00',1.39642,1.39653,1.39625,1.3965,142.92,1.3965,1.39661,1.39634,1.39659,162.17,False
'2018-03-13T20:43:00',1.39649,1.39649,1.39633,1.39633,99.9,1.39657,1.39657,1.39641,1.39641,116.0,False
'2018-03-13T20:44:00',1.39633,1.39641,1.39623,1.39623,138.31,1.39641,1.3965,1.39633,1.39634,198.95,True
'2018-03-13T20:45:00',1.39623,1.39646,1.3962,1.39633,152.01,1.39635,1.39656,1.39629,1.39643,216.61,True
'2018-03-13T20:46:00',1.39633,1.39635,1.39627,1.39635,52.82,1.39643,1.39645,1.39635,1.39644,100.88,False
'2018-03-13T20:47:00',1.39635,1.39637,1.39629,1.39629,59.21,1.39644,1.39646,1.39639,1.39639,67.65,False
'2018-03-13T20:48:00',1.39629,1.39633,1.39613,1.39624,81.21,1.39639,1.39643,1.39622,1.39632,94.53,True
'2018-03-13T20:49:00',1.39624,1.39636,1.39622,1.39627,42.08,1.39632,1.39645,1.3963,1.39637,115.47,False
'2018-03-13T20:50:00',1.39628,1.3964,1.39616,1.39617,120.7,1.39637,1.39647,1.39625,1.39626,121.55,True
'2018-03-13T20:51:00',1.39617,1.39624,1.39607,1.3962,183.78,1.39625,1.39632,1.39616,1.39629,168.24,False
'2018-03-13T20:52:00',1.39618,1.39622,1.39613,1.39614,107.53,1.39629,1.39631,1.3962,1.39623,128.91,True
'2018-03-13T20:53:00',1.39614,1.3963,1.39614,1.39616,168.95,1.39623,1.39637,1.39621,1.39626,143.14,False
'2018-03-13T20:54:00',1.39616,1.39623,1.396,1.39607,192.18,1.39626,1.39634,1.39609,1.39615,175.53,False
'2018-03-13T20:55:00',1.39606,1.39613,1.39602,1.39606,139.97,1.39615,1.39619,1.3961,1.39615,101.45,True
'2018-03-13T20:56:00',1.39606,1.39614,1.39597,1.39608,128.26,1.39615,1.39625,1.39607,1.39619,112.04,False
'2018-03-13T20:57:00',1.3961,1.3961,1.39592,1.39593,158.93,1.39618,1.3962,1.396,1.39603,176.83,False
'2018-03-13T20:58:00',1.39592,1.39595,1.39583,1.39584,128.26,1.39604,1.39604,1.39593,1.39594,121.96,False
'2018-03-13T20:59:00',1.39583,1.39587,1.3958,1.3958,129.53,1.39592,1.39597,1.39586,1.39589,151.4,True
'2018-03-13T21:00:00',1.39579,1.39605,1.39579,1.39605,95.0,1.39587,1.39616,1.39587,1.39615,125.68,True
'2018-03-13T21:01:00',1.39604,1.3963,1.39603,1.39623,89.35,1.39614,1.39639,1.39613,1.39634,98.32,True
'2018-03-13T21:02:00',1.39624,1.39634,1.39613,1.39634,130.11,1.39634,1.39643,1.39623,1.39641,141.67,False
'2018-03-13T21:03:00',1.39634,1.39636,1.39633,1.39633,84.58,1.39642,1.39646,1.39641,1.39641,78.14,False
'2018-03-13T21:04:00',1.39632,1.39632,1.39627,1.39629,78.92,1.39641,1.39641,1.39634,1.39638,73.17,False
'2018-03-13T21:05:00',1.39631,1.39634,1.39628,1.39628,89.67,1.39636,1.39641,1.39635,1.39636,74.36,True
'2018-03-13T21:06:00',1.39629,1.39638,1.39628,1.39633,132.79,1.39636,1.39645,1.39636,1.39644,138.27,False
'2018-03-13T21:07:00',1.39633,1.39635,1.3963,1.39632,72.32,1.39644,1.39644,1.39638,1.39641,79.49,True
'2018-03-13T21:08:00',1.39631,1.39643,1.39631,1.39642,99.6,1.3964,1.39654,1.3964,1.39652,87.06,False
'2018-03-13T21:09:00',1.39642,1.39642,1.39634,1.39634,70.88,1.39652,1.39652,1.39641,1.39644,56.84,True
'2018-03-13T21:10:00',1.39634,1.39636,1.39634,1.39635,52.95,1.39644,1.39645,1.39642,1.39645,76.64,False
'2018-03-13T21:11:00',1.39635,1.39635,1.39633,1.39634,52.58,1.39644,1.39645,1.39642,1.39643,37.73,True
'2018-03-13T21:12:00',1.39634,1.39635,1.39631,1.39634,57.76,1.39643,1.39645,1.39639,1.39645,58.6,False
'2018-03-13T21:13:00',1.39641,1.39641,1.39633,1.39634,77.52,1.39649,1.39649,1.3964,1.39642,58.75,False
'2018-03-13T21:14:00',1.39633,1.39633,1.39632,1.39632,32.62,1.39642,1.39644,1.3964,1.39643,25.94,True
'2018-03-13T21:15:00',1.39634,1.39635,1.39632,1.39633,69.65,1.3964,1.39643,1.3964,1.39642,84.77,False
'2018-03-13T21:16:00',1.39633,1.39634,1.39632,1.39632,41.31,1.39642,1.39642,1.39639,1.39642,48.86,True
'2018-03-13T21:17:00',1.39632,1.39645,1.39632,1.39645,55.22,1.39642,1.39656,1.39642,1.39656,48.03,False
'2018-03-13T21:18:00',1.39645,1.39655,1.39641,1.39641,63.26,1.39655,1.39662,1.39649,1.39652,63.92,True
'2018-03-13T21:19:00',1.39642,1.3965,1.39642,1.39648,61.73,1.3965,1.39657,1.3965,1.39655,72.57,False
'2018-03-13T21:20:00',1.39648,1.3965,1.39645,1.39647,49.3,1.39655,1.3966,1.39654,1.39657,60.57,False
'2018-03-13T21:21:00',1.39649,1.3965,1.39642,1.39643,58.09,1.39657,1.39659,1.39653,1.39653,47.6,True
'2018-03-13T21:22:00',1.39643,1.39647,1.39642,1.39646,60.38,1.39653,1.39654,1.3965,1.39654,45.27,False
'2018-03-13T21:23:00',1.39646,1.39646,1.39638,1.39643,68.11,1.39654,1.39655,1.39646,1.3965,70.1,False
'2018-03-13T21:24:00',1.39643,1.39645,1.39632,1.39632,44.74,1.3965,1.39653,1.3964,1.3964,35.17,True
'2018-03-13T21:25:00',1.39632,1.39644,1.39632,1.39644,86.46,1.3964,1.39653,1.3964,1.39653,112.64,False
'2018-03-13T21:26:00',1.39643,1.39645,1.39642,1.39644,46.58,1.39653,1.39654,1.39651,1.39652,53.92,True
'2018-03-13T21:27:00',1.39644,1.39647,1.39643,1.39647,44.07,1.39652,1.39655,1.39652,1.39655,44.09,True
'2018-03-13T21:28:00',1.39647,1.39652,1.39645,1.39651,47.45,1.39655,1.3966,1.39654,1.39659,47.81,True
'2018-03-13T21:29:00',1.39651,1.39654,1.3965,1.39652,23.28,1.39659,1.39661,1.39659,1.39661,23.83,False
'2018-03-13T21:30:00',1.39652,1.39653,1.39643,1.39651,80.31,1.39659,1.39662,1.39653,1.39662,60.72,False
'2018-03-13T21:31:00',1.39651,1.39652,1.39644,1.39644,50.89,1.39662,1.39662,1.39655,1.39655,53.89,False
'2018-03-13T21:32:00',1.39648,1.39651,1.39644,1.39644,50.11,1.39656,1.39661,1.39654,1.39655,38.87,True
'2018-03-13T21:33:00',1.39644,1.3965,1.39643,1.39649,77.37,1.39654,1.3966,1.39653,1.39659,78.81,False
'2018-03-13T21:34:00',1.3965,1.39651,1.3964,1.39642,102.95,1.39659,1.39662,1.3965,1.3965,71.55,False
'2018-03-13T21:35:00',1.39642,1.39642,1.39638,1.39639,120.7,1.39651,1.39651,1.39647,1.39649,90.49,False
'2018-03-13T21:36:00',1.39639,1.3964,1.39634,1.39634,97.52,1.3965,1.3965,1.3964,1.39644,77.67,True
'2018-03-13T21:37:00',1.39637,1.3965,1.39636,1.3965,89.62,1.39647,1.39659,1.39644,1.39658,97.73,False
'2018-03-13T21:38:00',1.39649,1.39651,1.3964,1.39646,165.5,1.39659,1.39659,1.39647,1.39654,134.35,True
'2018-03-13T21:39:00',1.39645,1.39654,1.39645,1.39651,99.74,1.39653,1.39661,1.39652,1.3966,117.56,True
'2018-03-13T21:40:00',1.39651,1.3966,1.3965,1.39655,100.58,1.39661,1.39668,1.39659,1.39665,84.25,False
'2018-03-13T21:41:00',1.39657,1.39659,1.39653,1.39655,171.91,1.39664,1.39668,1.39661,1.39662,131.48,True
'2018-03-13T21:42:00',1.39656,1.39662,1.39654,1.39658,86.27,1.39662,1.39669,1.39658,1.39668,78.66,True
'2018-03-13T21:43:00',1.39659,1.39661,1.39656,1.3966,110.09,1.39668,1.39668,1.39663,1.39668,106.73,False
'2018-03-13T21:44:00',1.3966,1.39662,1.39654,1.39659,73.28,1.39667,1.39671,1.39664,1.3967,90.28,True
'2018-03-13T21:45:00',1.39661,1.39666,1.39658,1.39663,73.48,1.39669,1.39674,1.39668,1.39672,73.25,True
'2018-03-13T21:46:00',1.39664,1.39668,1.39663,1.39668,76.58,1.39673,1.39678,1.39669,1.39677,60.36,True
'2018-03-13T21:47:00',1.39668,1.39671,1.39663,1.39671,87.06,1.39678,1.39681,1.39671,1.39681,94.09,True
'2018-03-13T21:48:00',1.39671,1.39673,1.39671,1.39671,52.34,1.39682,1.39683,1.39679,1.39682,57.26,False
'2018-03-13T21:49:00',1.39671,1.39672,1.39662,1.39662,72.31,1.39682,1.39682,1.39671,1.39671,57.75,True
'2018-03-13T21:50:00',1.39661,1.3967,1.39661,1.39666,142.89,1.39671,1.39679,1.39668,1.39676,119.71,True
'2018-03-13T21:51:00',1.39666,1.3967,1.39656,1.39668,101.75,1.39677,1.3968,1.39667,1.39678,93.64,False
'2018-03-13T21:52:00',1.39668,1.39671,1.39666,1.39668,74.34,1.39678,1.3968,1.39673,1.39676,50.41,False
'2018-03-13T21:53:00',1.39668,1.39669,1.39653,1.39662,96.22,1.39677,1.39679,1.39663,1.39674,81.27,False
'2018-03-13T21:54:00',1.39662,1.39662,1.3965,1.3965,82.93,1.39672,1.39672,1.39661,1.39664,65.42,True
'2018-03-13T21:55:00',1.39649,1.39654,1.39649,1.39652,80.34,1.39662,1.39667,1.39659,1.39665,81.57,False
'2018-03-13T21:56:00',1.39654,1.39656,1.3964,1.39648,69.39,1.39667,1.3967,1.39653,1.39657,51.95,False
'2018-03-13T21:57:00',1.39648,1.3965,1.39627,1.39628,50.59,1.39657,1.39661,1.39636,1.39639,41.01,False
'2018-03-13T21:58:00',1.39628,1.39628,1.39609,1.39613,68.62,1.39639,1.39639,1.39621,1.39626,63.08,False
'2018-03-13T21:59:00',1.39613,1.39622,1.39602,1.39602,42.72,1.39625,1.39639,1.39625,1.39639,30.19,True
'2018-03-13T22:00:00',1.39599,1.39612,1.39595,1.39612,22.47,1.39639,1.39668,1.39639,1.39662,18.8,True
'2018-03-13T22:01:00',1.39612,1.39613,1.39604,1.39613,9.75,1.39663,1.39664,1.39662,1.39664,4.79,True
'2018-03-13T22:02:00',1.3962,1.39627,1.3962,1.39627,12.0,1.39664,1.3967,1.39664,1.39664,6.0,False
'2018-03-13T22:03:00',1.39627,1.39627,1.3962,1.39621,11.24,1.39663,1.39663,1.39659,1.39661,6.75,True
'2018-03-13T22:04:00',1.39619,1.39631,1.39619,1.39631,8.25,1.39661,1.39662,1.39654,1.39654,5.57,False
'2018-03-13T22:05:00',1.39631,1.39634,1.39618,1.39623,46.35,1.39654,1.39657,1.39633,1.39637,22.18,False
'2018-03-13T22:06:00',1.39622,1.39622,1.39621,1.39622,11.24,1.39638,1.39638,1.39637,1.39638,8.0,True
'2018-03-13T22:07:00',1.39622,1.39623,1.3962,1.39623,14.99,1.39638,1.39642,1.39637,1.39637,9.96,True
'2018-03-13T22:08:00',1.39622,1.39622,1.39622,1.39622,3.75,1.39644,1.39645,1.39644,1.39645,5.52,False
'2018-03-13T22:09:00',1.39621,1.39622,1.39615,1.39621,11.46,1.39645,1.39645,1.39637,1.39637,9.52,True
'2018-03-13T22:10:00',1.39623,1.39627,1.39622,1.39624,22.74,1.39637,1.39638,1.39636,1.39636,16.0,True
'2018-03-13T22:11:00',1.39624,1.39637,1.39624,1.39637,15.68,1.39637,1.39657,1.39636,1.39657,14.42,True
'2018-03-13T22:12:00',1.39637,1.39656,1.39634,1.39656,32.56,1.39657,1.39679,1.39657,1.39679,29.04,True
'2018-03-13T22:13:00',1.39656,1.39662,1.39656,1.39662,19.19,1.39675,1.39679,1.39675,1.39678,32.07,False
'2018-03-13T22:14:00',1.39661,1.39662,1.39655,1.39655,18.79,1.39678,1.39678,1.39671,1.39675,38.07,True
'2018-03-13T22:15:00',1.39655,1.39684,1.39654,1.39671,88.91,1.39675,1.39708,1.39673,1.39699,79.76,False
'2018-03-13T22:16:00',1.3967,1.39673,1.3967,1.39672,46.39,1.39699,1.39699,1.39693,1.39695,40.14,True
'2018-03-13T22:17:00',1.39673,1.39676,1.39668,1.39675,54.08,1.39694,1.39696,1.39688,1.39691,59.86,False
'2018-03-13T22:18:00',1.39675,1.39675,1.39659,1.39661,38.49,1.39688,1.39692,1.39673,1.39673,51.24,False
'2018-03-13T22:19:00',1.39661,1.39661,1.39623,1.39623,49.99,1.3967,1.39673,1.39652,1.39658,62.27,True
'2018-03-13T22:20:00',1.39623,1.39627,1.39622,1.39627,48.37,1.39647,1.3966,1.39632,1.39659,69.36,True
'2018-03-13T22:21:00',1.39627,1.39645,1.39623,1.39645,29.55,1.39659,1.39683,1.39659,1.39683,19.3,False
'2018-03-13T22:22:00',1.39647,1.39647,1.39643,1.39645,22.12,1.39687,1.39687,1.39666,1.39669,17.5,False
'2018-03-13T22:23:00',1.39646,1.39646,1.39639,1.39639,14.0,1.39669,1.39681,1.39662,1.39663,11.07,False
'2018-03-13T22:24:00',1.39637,1.39637,1.39637,1.39637,1.07,1.39663,1.39663,1.39663,1.39663,1.2,True
'2018-03-13T22:25:00',1.39634,1.39645,1.39633,1.39645,16.59,1.39667,1.39673,1.39667,1.39672,14.46,False
'2018-03-13T22:26:00',1.39646,1.39646,1.39643,1.39643,6.24,1.39672,1.39672,1.39669,1.39669,5.74,False
'2018-03-13T22:27:00',1.39643,1.39643,1.39642,1.39642,10.9,1.39669,1.39676,1.39669,1.39669,8.58,True
'2018-03-13T22:28:00',1.39648,1.39651,1.39648,1.39649,15.32,1.39675,1.39677,1.39675,1.39676,13.58,False
'2018-03-13T22:29:00',1.39648,1.39648,1.39598,1.3963,79.54,1.39667,1.39667,1.39632,1.39661,100.96,True
'2018-03-13T22:30:00',1.39631,1.39647,1.39622,1.39628,96.84,1.39658,1.3967,1.39647,1.39667,94.19,False
'2018-03-13T22:31:00',1.39628,1.39655,1.39626,1.39632,93.21,1.39667,1.3967,1.39657,1.39659,88.64,False
'2018-03-13T22:32:00',1.39632,1.39633,1.39614,1.39621,40.08,1.39659,1.39666,1.39651,1.39651,35.52,False
'2018-03-13T22:33:00',1.39621,1.39622,1.39617,1.3962,6.54,1.39651,1.39654,1.3965,1.3965,5.99,True
'2018-03-13T22:34:00',1.3962,1.39638,1.3962,1.39622,23.45,1.3965,1.39666,1.39648,1.39648,24.58,True
'2018-03-13T22:35:00',1.39622,1.3965,1.39622,1.3965,25.26,1.39648,1.39692,1.39648,1.39691,22.81,True
'2018-03-13T22:36:00',1.39648,1.39665,1.39637,1.39658,73.26,1.39693,1.39704,1.39685,1.397,84.4,False
'2018-03-13T22:37:00',1.39658,1.39661,1.39623,1.39636,35.48,1.397,1.39705,1.39653,1.39666,43.24,False
'2018-03-13T22:38:00',1.39637,1.39638,1.3963,1.39632,18.33,1.39667,1.39667,1.39656,1.39656,21.5,True
'2018-03-13T22:39:00',1.3963,1.39634,1.39628,1.39633,18.44,1.39656,1.39659,1.39654,1.39659,19.05,False
'2018-03-13T22:40:00',1.39635,1.39637,1.3962,1.39624,46.82,1.39659,1.39665,1.39655,1.39661,51.1,True
'2018-03-13T22:41:00',1.39633,1.39634,1.39633,1.39634,6.1,1.39661,1.39663,1.39652,1.39663,7.41,False
'2018-03-13T22:42:00',1.39634,1.39645,1.3962,1.39624,75.16,1.39665,1.39665,1.39652,1.39663,72.49,True
'2018-03-13T22:43:00',1.39624,1.39628,1.39595,1.39628,78.64,1.39659,1.39669,1.39631,1.39669,83.46,False
'2018-03-13T22:44:00',1.39628,1.39629,1.39595,1.39597,77.64,1.39669,1.39676,1.39622,1.39645,64.01,True
'2018-03-13T22:45:00',1.39597,1.39624,1.39595,1.39607,62.65,1.39646,1.39675,1.3964,1.39666,51.61,False
'2018-03-13T22:46:00',1.39613,1.39658,1.39595,1.39595,58.78,1.39668,1.39683,1.3963,1.39648,84.03,True
'2018-03-13T22:47:00',1.39595,1.39617,1.39595,1.39609,127.49,1.39651,1.39663,1.39626,1.39663,115.13,False
'2018-03-13T22:48:00',1.39608,1.3961,1.39595,1.39595,64.26,1.39662,1.39665,1.39631,1.39642,65.66,True
'2018-03-13T22:49:00',1.39595,1.39624,1.39595,1.39604,26.85,1.39643,1.3965,1.39633,1.39634,37.39,True
'2018-03-13T22:50:00',1.39604,1.39622,1.39602,1.39621,34.05,1.39634,1.39649,1.39631,1.39649,36.31,False
'2018-03-13T22:51:00',1.39621,1.39621,1.39619,1.3962,5.99,1.39649,1.39649,1.39644,1.39644,8.06,True
'2018-03-13T22:52:00',1.39616,1.39667,1.39605,1.39656,62.55,1.39643,1.39701,1.39643,1.39694,64.5,False
'2018-03-13T22:53:00',1.39662,1.39662,1.39643,1.3965,58.94,1.39694,1.39697,1.39658,1.39659,63.59,True
'2018-03-13T22:54:00',1.3965,1.39656,1.39649,1.39655,45.41,1.39659,1.39669,1.39659,1.39668,27.64,False
'2018-03-13T22:55:00',1.39655,1.39659,1.39618,1.39646,80.09,1.39669,1.39671,1.3965,1.39663,66.11,True
'2018-03-13T22:56:00',1.39646,1.39657,1.39629,1.3965,65.41,1.39663,1.39683,1.39652,1.39682,68.49,False
'2018-03-13T22:57:00',1.39652,1.39653,1.39646,1.39647,31.77,1.39682,1.39682,1.39671,1.39678,33.68,False
'2018-03-13T22:58:00',1.39638,1.39641,1.39624,1.39636,75.62,1.39674,1.39684,1.39652,1.39677,81.34,False
'2018-03-13T22:59:00',1.39636,1.39659,1.39578,1.3963,76.34,1.39677,1.39692,1.39606,1.39675,55.6,False
'2018-03-13T23:00:00',1.39636,1.39658,1.39621,1.39623,73.13,1.39675,1.39675,1.39654,1.39654,47.65,True
'2018-03-13T23:01:00',1.39619,1.39632,1.39617,1.39632,21.43,1.39654,1.39655,1.39652,1.39652,14.4,False
'2018-03-13T23:02:00',1.39636,1.39638,1.39622,1.39632,40.59,1.39652,1.39653,1.39646,1.39646,39.59,True
'2018-03-13T23:03:00',1.39633,1.39642,1.39631,1.39641,23.18,1.39646,1.39651,1.39646,1.39649,18.38,False
'2018-03-13T23:04:00',1.3964,1.39641,1.39637,1.3964,26.0,1.39649,1.39652,1.39649,1.39651,13.75,True
'2018-03-13T23:05:00',1.39642,1.39643,1.39639,1.39641,22.38,1.39651,1.39652,1.39648,1.39652,19.0,True
'2018-03-13T23:06:00',1.39641,1.39683,1.39641,1.39667,109.94,1.39652,1.39698,1.39652,1.39685,119.67,True
'2018-03-13T23:07:00',1.39666,1.39671,1.39665,1.39671,32.8,1.39685,1.39688,1.39682,1.39688,33.13,True
'2018-03-13T23:08:00',1.3967,1.39685,1.3967,1.39675,52.99,1.39689,1.397,1.39689,1.39689,58.11,True
'2018-03-13T23:09:00',1.39675,1.39677,1.39674,1.39674,16.22,1.39691,1.39692,1.3969,1.39691,13.69,False
'2018-03-13T23:10:00',1.39674,1.39674,1.39662,1.39662,16.11,1.3969,1.3969,1.39677,1.3968,13.58,False
'2018-03-13T23:11:00',1.39662,1.39662,1.39657,1.39661,23.04,1.3968,1.3968,1.39672,1.39678,17.42,False
'2018-03-13T23:12:00',1.39662,1.39665,1.39661,1.39661,18.62,1.39677,1.39678,1.39675,1.39676,16.56,False
'2018-03-13T23:13:00',1.39661,1.39662,1.39652,1.39655,46.51,1.39675,1.39675,1.39658,1.39659,27.61,True
'2018-03-13T23:14:00',1.39653,1.39668,1.39653,1.39666,31.75,1.39659,1.39679,1.39659,1.39676,34.48,True
'2018-03-13T23:15:00',1.39666,1.3967,1.39656,1.39669,19.0,1.39677,1.39677,1.39671,1.39677,26.56,False
'2018-03-13T23:16:00',1.39667,1.39667,1.39652,1.39659,24.41,1.39676,1.39677,1.39667,1.3967,25.45,False
'2018-03-13T23:17:00',1.39659,1.39665,1.39651,1.39657,41.24,1.39671,1.39675,1.39664,1.39669,50.42,True
'2018-03-13T23:18:00',1.39659,1.39659,1.39658,1.39658,5.0,1.39671,1.39671,1.39668,1.39668,7.02,False
'2018-03-13T23:19:00',1.39658,1.39658,1.39641,1.39642,42.12,1.39668,1.3967,1.39656,1.39657,32.83,True
'2018-03-13T23:20:00',1.39645,1.39656,1.39645,1.39651,10.5,1.39655,1.39666,1.39655,1.39663,13.26,False
'2018-03-13T23:21:00',1.39647,1.39647,1.39641,1.39641,10.73,1.39659,1.39659,1.39654,1.39654,6.25,False
'2018-03-13T23:22:00',1.39641,1.39642,1.39631,1.39633,26.74,1.39654,1.39657,1.39645,1.39646,21.33,False
'2018-03-13T23:23:00',1.39633,1.39634,1.39632,1.39633,14.73,1.39648,1.39648,1.39643,1.39644,11.5,True
'2018-03-13T23:24:00',1.39633,1.39636,1.39632,1.39636,18.81,1.39644,1.39653,1.39644,1.39652,12.94,True
'2018-03-13T23:25:00',1.39637,1.39648,1.39637,1.39647,22.65,1.39652,1.39661,1.39652,1.3966,15.5,True
'2018-03-13T23:26:00',1.39648,1.39654,1.39647,1.39653,23.74,1.39659,1.3967,1.39659,1.39669,14.0,False
'2018-03-13T23:27:00',1.39653,1.39655,1.39653,1.39653,15.82,1.39669,1.3967,1.39664,1.39664,15.08,True
'2018-03-13T23:28:00',1.39655,1.39656,1.39655,1.39656,7.69,1.39667,1.3967,1.39667,1.3967,6.95,True
'2018-03-13T23:29:00',1.39652,1.39669,1.39652,1.39664,37.11,1.39673,1.39678,1.39663,1.39676,46.74,False
'2018-03-13T23:30:00',1.39664,1.39667,1.39653,1.39654,52.19,1.39677,1.39678,1.39664,1.39671,54.03,False
'2018-03-13T23:31:00',1.39654,1.39656,1.39652,1.39653,36.44,1.39668,1.39668,1.39661,1.39668,21.25,True
'2018-03-13T23:32:00',1.39653,1.39655,1.39653,1.39655,11.64,1.39668,1.39673,1.39668,1.39673,15.24,False
'2018-03-13T23:33:00',1.39654,1.39655,1.39651,1.39653,27.67,1.39671,1.39672,1.39665,1.39672,30.19,True
'2018-03-13T23:34:00',1.39653,1.39659,1.39652,1.39656,25.45,1.39672,1.39676,1.39667,1.39671,24.09,False
'2018-03-13T23:35:00',1.39655,1.39664,1.39653,1.39655,57.82,1.39672,1.39681,1.39667,1.39667,65.02,True
'2018-03-13T23:36:00',1.39655,1.39663,1.39653,1.39658,23.98,1.39669,1.39675,1.39669,1.39674,20.6,False
'2018-03-13T23:37:00',1.39658,1.39663,1.39652,1.39653,32.93,1.39674,1.39674,1.39668,1.3967,27.26,True
'2018-03-13T23:38:00',1.39653,1.39662,1.39653,1.39654,16.24,1.39671,1.39676,1.3967,1.39673,18.12,True
'2018-03-13T23:39:00',1.39655,1.39663,1.39655,1.3966,32.53,1.39674,1.39678,1.39671,1.39678,37.64,True
'2018-03-13T23:40:00',1.39661,1.39665,1.39655,1.39665,44.79,1.39679,1.3968,1.39676,1.3968,52.01,True
'2018-03-13T23:41:00',1.39663,1.3967,1.39663,1.3967,27.78,1.39682,1.39688,1.39682,1.39688,29.84,True
'2018-03-13T23:42:00',1.39668,1.39692,1.39668,1.39688,46.12,1.39689,1.39703,1.39689,1.39699,48.48,False
'2018-03-13T23:43:00',1.39688,1.39696,1.39652,1.39679,97.45,1.39698,1.39703,1.39664,1.3969,79.38,True
'2018-03-13T23:44:00',1.39678,1.3968,1.39677,1.39678,19.63,1.39692,1.39696,1.3969,1.39696,28.64,False
'2018-03-13T23:45:00',1.39677,1.39677,1.39657,1.39659,22.06,1.39694,1.39694,1.39669,1.39675,19.55,False
'2018-03-13T23:46:00',1.39657,1.39663,1.39657,1.39657,8.44,1.39673,1.39674,1.39672,1.39672,7.0,True
'2018-03-13T23:47:00',1.39659,1.39667,1.39659,1.39661,18.44,1.39675,1.39677,1.39671,1.39671,16.25,False
'2018-03-13T23:48:00',1.39664,1.39666,1.39653,1.39654,15.38,1.39671,1.39676,1.39662,1.39664,16.38,False
'2018-03-13T23:49:00',1.39652,1.39652,1.39649,1.39651,3.0,1.39662,1.39663,1.39661,1.39663,3.0,True
'2018-03-13T23:50:00',1.39654,1.39677,1.39634,1.39676,49.26,1.39664,1.39691,1.39649,1.3969,58.56,False
'2018-03-13T23:51:00',1.39677,1.39677,1.39668,1.39674,40.36,1.3969,1.39692,1.39687,1.39687,44.27,False
'2018-03-13T23:52:00',1.39672,1.39672,1.39662,1.39663,51.31,1.39686,1.3969,1.39676,1.3968,51.15,False
'2018-03-13T23:53:00',1.39663,1.39663,1.39645,1.39647,23.57,1.39678,1.39678,1.39656,1.3966,19.5,True
'2018-03-13T23:54:00',1.39645,1.39664,1.39645,1.39664,53.64,1.3966,1.39678,1.39658,1.39674,51.25,True
'2018-03-13T23:55:00',1.39664,1.39672,1.39664,1.39672,11.88,1.39682,1.39687,1.39682,1.39684,11.92,True
'2018-03-13T23:56:00',1.39672,1.39674,1.39667,1.39673,42.39,1.39682,1.39691,1.39681,1.39688,38.25,True
'2018-03-13T23:57:00',1.39673,1.39674,1.39673,1.39674,6.0,1.39689,1.39689,1.39686,1.39689,5.62,True
'2018-03-13T23:58:00',1.39676,1.39687,1.39676,1.39685,16.5,1.3969,1.39699,1.3969,1.39697,20.67,True
'2018-03-13T23:59:00',1.39688,1.39702,1.39687,1.39696,22.94,1.39697,1.39708,1.39697,1.39706,33.18,False
'2018-03-14T00:00:00',1.39696,1.39703,1.39687,1.3969,54.04,1.39706,1.39712,1.39699,1.39702,61.35,True
'2018-03-14T00:01:00',1.3969,1.39697,1.39689,1.39696,26.87,1.39702,1.39709,1.39699,1.39707,30.08,True
'2018-03-14T00:02:00',1.39695,1.39701,1.39695,1.39701,11.88,1.39705,1.3971,1.39705,1.39709,11.45,False
'2018-03-14T00:03:00',1.39701,1.39705,1.39693,1.39695,38.5,1.39713,1.39715,1.39702,1.39707,41.43,False
'2018-03-14T00:04:00',1.39695,1.397,1.39689,1.39689,12.5,1.39707,1.39707,1.39701,1.39701,16.94,True
'2018-03-14T00:05:00',1.39692,1.39704,1.39692,1.39695,46.5,1.39702,1.39716,1.39702,1.39705,64.56,True
'2018-03-14T00:06:00',1.39699,1.39699,1.39699,1.39699,7.0,1.39705,1.39707,1.39705,1.39705,7.25,False
'2018-03-14T00:07:00',1.39699,1.39699,1.39691,1.39691,36.5,1.39706,1.39708,1.397,1.39701,34.65,True
'2018-03-14T00:08:00',1.39693,1.39699,1.39686,1.39699,64.36,1.39702,1.39711,1.39694,1.39711,79.33,True
'2018-03-14T00:09:00',1.39699,1.39702,1.39693,1.39701,28.25,1.39711,1.39711,1.39705,1.3971,34.09,False
'2018-03-14T00:10:00',1.39701,1.39701,1.39696,1.39698,28.74,1.3971,1.3971,1.39705,1.39709,14.19,False
'2018-03-14T00:11:00',1.39698,1.39698,1.39697,1.39698,21.59,1.39709,1.3971,1.39708,1.39709,18.24,False
'2018-03-14T00:12:00',1.39698,1.39713,1.39696,1.39696,47.04,1.3971,1.39723,1.39705,1.39705,71.64,True
'2018-03-14T00:13:00',1.39696,1.39697,1.39695,1.39696,15.49,1.39705,1.39708,1.39705,1.39708,7.0,True
'2018-03-14T00:14:00',1.39696,1.39709,1.39696,1.39709,20.13,1.39708,1.39719,1.39708,1.39719,32.41,True
'2018-03-14T00:15:00',1.39709,1.3971,1.39706,1.3971,12.12,1.39719,1.39722,1.39715,1.39722,18.91,True
'2018-03-14T00:16:00',1.3971,1.39713,1.39709,1.39711,26.0,1.39721,1.39726,1.39716,1.39721,43.32,True
'2018-03-14T00:17:00',1.39711,1.3972,1.39709,1.39717,47.32,1.39721,1.39729,1.39715,1.39728,58.33,False
'2018-03-14T00:18:00',1.39717,1.39721,1.39699,1.39706,57.14,1.39727,1.39731,1.39712,1.39717,62.47,False
'2018-03-14T00:19:00',1.39706,1.39709,1.39705,1.39705,33.62,1.39717,1.39718,1.39714,1.39714,32.39,True
'2018-03-14T00:20:00',1.39705,1.39707,1.39702,1.39707,20.12,1.39714,1.39719,1.39711,1.39719,27.84,False
'2018-03-14T00:21:00',1.39707,1.39707,1.39674,1.39674,58.23,1.39719,1.39719,1.39684,1.39684,61.76,True
'2018-03-14T00:22:00',1.39674,1.39682,1.39664,1.39677,93.61,1.39686,1.39697,1.39674,1.39689,90.42,False
'2018-03-14T00:23:00',1.39676,1.39676,1.39665,1.39674,50.11,1.39691,1.39691,1.39675,1.39686,72.05,True
'2018-03-14T00:24:00',1.39674,1.39695,1.39674,1.39691,56.57,1.39686,1.39707,1.39686,1.39702,57.85,True
'2018-03-14T00:25:00',1.39691,1.39704,1.3969,1.397,60.57,1.39701,1.39716,1.397,1.39712,59.41,False
'2018-03-14T00:26:00',1.397,1.39702,1.39697,1.39699,38.2,1.39711,1.39712,1.39707,1.39709,31.81,False
'2018-03-14T00:27:00',1.39697,1.39698,1.39689,1.39689,38.38,1.39708,1.39713,1.39698,1.39699,51.98,True
'2018-03-14T00:28:00',1.39689,1.39697,1.39686,1.39691,61.35,1.39699,1.3971,1.39699,1.39708,51.34,True
'2018-03-14T00:29:00',1.3969,1.39698,1.39689,1.39697,91.97,1.39707,1.39714,1.39699,1.39712,73.43,False
'2018-03-14T00:30:00',1.39697,1.39707,1.39694,1.39698,53.3,1.39712,1.39717,1.39703,1.39709,70.46,False
'2018-03-14T00:31:00',1.39702,1.39705,1.39694,1.39694,22.18,1.39715,1.39715,1.39706,1.39709,27.4,False
'2018-03-14T00:32:00',1.3969,1.3969,1.39685,1.39689,17.56,1.39701,1.39701,1.39695,1.39699,16.12,True
'2018-03-14T00:33:00',1.3969,1.39693,1.39688,1.3969,17.1,1.39699,1.39703,1.39699,1.39703,13.74,True
'2018-03-14T00:34:00',1.39691,1.39699,1.3969,1.39695,33.78,1.39703,1.39711,1.397,1.3971,38.76,True
'2018-03-14T00:35:00',1.39696,1.39706,1.39696,1.39706,30.85,1.3971,1.39722,1.3971,1.39722,40.54,False
'2018-03-14T00:36:00',1.39706,1.39707,1.397,1.397,14.98,1.39722,1.39722,1.39715,1.39715,19.0,True
'2018-03-14T00:37:00',1.397,1.39708,1.397,1.39703,29.47,1.39715,1.39721,1.39715,1.39715,30.69,True
'2018-03-14T00:38:00',1.39704,1.39708,1.397,1.39706,48.06,1.39715,1.39718,1.39715,1.39718,42.05,False
'2018-03-14T00:39:00',1.39705,1.39706,1.39696,1.39702,63.25,1.39718,1.39718,1.39706,1.39715,42.44,True
'2018-03-14T00:40:00',1.39701,1.39709,1.39699,1.39707,59.88,1.39715,1.39721,1.39708,1.39718,54.97,False
'2018-03-14T00:41:00',1.39706,1.39706,1.39693,1.39699,53.29,1.39718,1.39718,1.39706,1.39707,56.09,False
'2018-03-14T00:42:00',1.39698,1.39698,1.39689,1.39691,13.32,1.39707,1.39707,1.39702,1.39702,12.25,True
'2018-03-14T00:43:00',1.39689,1.397,1.39687,1.39699,38.31,1.39701,1.39711,1.39698,1.39707,34.84,True
'2018-03-14T00:44:00',1.39697,1.39708,1.39697,1.39707,51.89,1.39707,1.39719,1.39707,1.39717,31.19,False
'2018-03-14T00:45:00',1.39709,1.39712,1.39698,1.39698,55.47,1.39717,1.39718,1.39706,1.39706,45.24,False
'2018-03-14T00:46:00',1.39699,1.39699,1.3969,1.39691,47.94,1.39706,1.39706,1.39701,1.39701,34.48,True
'2018-03-14T00:47:00',1.39692,1.39697,1.39689,1.39692,28.23,1.39701,1.39703,1.39701,1.39702,31.92,True
'2018-03-14T00:48:00',1.39689,1.39696,1.39689,1.39695,41.39,1.39702,1.39703,1.39699,1.39703,50.46,False
'2018-03-14T00:49:00',1.39695,1.39699,1.3969,1.3969,55.01,1.39703,1.39707,1.39702,1.39703,73.68,False
'2018-03-14T00:50:00',1.39691,1.39691,1.39683,1.39683,41.23,1.39702,1.39702,1.39692,1.39692,34.24,True
'2018-03-14T00:51:00',1.39682,1.39684,1.39681,1.39684,19.55,1.39692,1.39693,1.39692,1.39692,20.12,True
'2018-03-14T00:52:00',1.39683,1.39684,1.39682,1.39683,14.25,1.39692,1.39697,1.39692,1.39695,36.23,True
'2018-03-14T00:53:00',1.39684,1.39684,1.39683,1.39683,19.92,1.39696,1.39697,1.39695,1.39696,44.54,True
'2018-03-14T00:54:00',1.39685,1.39692,1.39685,1.39689,21.37,1.39699,1.39699,1.39694,1.39696,22.82,True
'2018-03-14T00:55:00',1.39692,1.39692,1.39689,1.39691,27.74,1.39696,1.39701,1.39696,1.39701,41.69,False
'2018-03-14T00:56:00',1.39688,1.39693,1.39688,1.39688,26.67,1.39701,1.39701,1.397,1.39701,28.09,False
'2018-03-14T00:57:00',1.39689,1.39691,1.39688,1.39689,25.32,1.397,1.39701,1.39695,1.39695,29.22,True
'2018-03-14T00:58:00',1.39688,1.39692,1.39688,1.3969,16.42,1.39695,1.39698,1.39695,1.39698,11.0,True
'2018-03-14T00:59:00',1.3969,1.39712,1.3969,1.39709,53.57,1.39698,1.3972,1.39698,1.3972,41.23,True
'2018-03-14T01:00:00',1.3971,1.39738,1.397,1.39721,158.64,1.3972,1.39751,1.39713,1.39734,142.98,True
'2018-03-14T01:01:00',1.39721,1.39816,1.39721,1.39802,198.79,1.39734,1.39826,1.39734,1.39814,183.71,False
'2018-03-14T01:02:00',1.39807,1.39815,1.39758,1.3976,169.07,1.39814,1.39829,1.39771,1.39772,164.03,False
'2018-03-14T01:03:00',1.3976,1.3976,1.39747,1.39749,70.14,1.39772,1.39772,1.39756,1.3976,75.72,True
'2018-03-14T01:04:00',1.39749,1.39752,1.39747,1.3975,42.29,1.39759,1.3976,1.39756,1.39759,56.91,False
'2018-03-14T01:05:00',1.39746,1.39751,1.39735,1.39745,82.4,1.39757,1.39759,1.39747,1.39755,101.42,False
'2018-03-14T01:06:00',1.39744,1.39744,1.39736,1.39738,53.91,1.39755,1.39755,1.39746,1.39747,56.07,True
'2018-03-14T01:07:00',1.39738,1.39755,1.39736,1.39748,51.53,1.39746,1.39764,1.39746,1.39757,60.81,True
'2018-03-14T01:08:00',1.39748,1.39757,1.39748,1.39757,74.6,1.39757,1.3977,1.39756,1.39768,56.78,True
'2018-03-14T01:09:00',1.39758,1.3976,1.39758,1.3976,12.86,1.39768,1.3977,1.39768,1.3977,20.52,True
'2018-03-14T01:10:00',1.3976,1.39765,1.39754,1.39765,68.65,1.39766,1.39775,1.39764,1.39775,85.02,False
'2018-03-14T01:11:00',1.39765,1.3977,1.39754,1.39759,47.44,1.39775,1.39779,1.39765,1.39765,40.62,False
'2018-03-14T01:12:00',1.39755,1.39755,1.39736,1.39738,105.29,1.39765,1.39765,1.39746,1.39748,73.24,True
'2018-03-14T01:13:00',1.39739,1.3976,1.39739,1.39755,69.11,1.39748,1.39767,1.39748,1.39765,53.36,True
'2018-03-14T01:14:00',1.39757,1.39762,1.39754,1.39758,40.67,1.39766,1.3977,1.39764,1.39766,37.54,True
'2018-03-14T01:15:00',1.39757,1.39776,1.39756,1.39764,93.96,1.39767,1.39783,1.39767,1.39775,71.27,False
'2018-03-14T01:16:00',1.39765,1.39776,1.39756,1.39756,81.23,1.39775,1.39785,1.39766,1.39766,61.07,False
'2018-03-14T01:17:00',1.39756,1.39759,1.39756,1.39756,14.01,1.39766,1.39768,1.39765,1.39766,12.0,False
'2018-03-14T01:18:00',1.39756,1.39766,1.39748,1.39748,61.22,1.39766,1.39773,1.39757,1.39757,38.75,False
'2018-03-14T01:19:00',1.39746,1.39746,1.39746,1.39746,8.12,1.39756,1.39758,1.39756,1.39758,16.38,False
'2018-03-14T01:20:00',1.39746,1.39749,1.39741,1.39741,26.35,1.39758,1.39761,1.3975,1.3975,38.53,False
'2018-03-14T01:21:00',1.39741,1.39741,1.39737,1.39739,16.98,1.39749,1.3975,1.39749,1.3975,23.1,False
'2018-03-14T01:22:00',1.39737,1.39737,1.39737,1.39737,1.57,1.3975,1.3975,1.3975,1.3975,1.01,False
'2018-03-14T01:23:00',1.39738,1.3974,1.39737,1.39737,13.84,1.3975,1.3975,1.3975,1.3975,14.01,False
'2018-03-14T01:24:00',1.39737,1.39746,1.39736,1.39736,76.28,1.3975,1.39754,1.39745,1.39745,69.42,False
'2018-03-14T01:25:00',1.39736,1.39736,1.39727,1.39727,68.54,1.39745,1.39745,1.39732,1.39734,49.85,False
'2018-03-14T01:26:00',1.39728,1.39729,1.39715,1.39715,44.82,1.39734,1.3974,1.39722,1.39723,34.45,True
'2018-03-14T01:27:00',1.39716,1.39736,1.39715,1.39724,95.96,1.39722,1.39748,1.39722,1.39737,66.77,False
'2018-03-14T01:28:00',1.39722,1.39722,1.39719,1.39719,24.39,1.39732,1.39733,1.3973,1.3973,30.6,True
'2018-03-14T01:29:00',1.39719,1.39727,1.39719,1.39727,62.19,1.39731,1.39737,1.39731,1.39736,48.38,True
'2018-03-14T01:30:00',1.39728,1.39741,1.39727,1.39739,39.6,1.39736,1.39753,1.39734,1.39751,47.63,True
'2018-03-14T01:31:00',1.39739,1.39759,1.39739,1.39758,77.72,1.39751,1.39769,1.39751,1.39766,62.54,False
'2018-03-14T01:32:00',1.39759,1.39759,1.39738,1.39751,104.64,1.39766,1.39767,1.39748,1.3976,131.13,False
'2018-03-14T01:33:00',1.39751,1.3976,1.39737,1.39737,86.12,1.3976,1.39768,1.39749,1.39749,111.46,False
'2018-03-14T01:34:00',1.39739,1.39755,1.39737,1.39738,83.21,1.39749,1.39766,1.39747,1.39747,73.36,False
'2018-03-14T01:35:00',1.39736,1.39736,1.39717,1.39725,65.64,1.39747,1.39747,1.39726,1.39733,38.61,False
'2018-03-14T01:36:00',1.39723,1.39724,1.39714,1.39719,82.82,1.39733,1.39733,1.39719,1.39727,47.3,False
'2018-03-14T01:37:00',1.39719,1.39721,1.39716,1.39718,15.21,1.39729,1.39729,1.39727,1.39727,9.0,True
'2018-03-14T01:38:00',1.39718,1.39727,1.39704,1.3972,100.06,1.39728,1.39735,1.39709,1.39733,52.06,False
'2018-03-14T01:39:00',1.3972,1.3972,1.39706,1.39717,93.07,1.39733,1.39733,1.39714,1.39727,64.3,False
'2018-03-14T01:40:00',1.39717,1.39718,1.39709,1.39712,68.68,1.39727,1.39727,1.39721,1.39724,47.53,True
'2018-03-14T01:41:00',1.39712,1.39721,1.39712,1.39721,29.47,1.39725,1.39731,1.39725,1.39731,26.34,False
'2018-03-14T01:42:00',1.39721,1.39725,1.3971,1.39718,99.7,1.39731,1.39735,1.39721,1.39728,62.3,True
'2018-03-14T01:43:00',1.39718,1.3972,1.39715,1.39719,35.34,1.39727,1.39731,1.39723,1.39731,21.81,False
'2018-03-14T01:44:00',1.39719,1.39719,1.39689,1.39696,103.7,1.39731,1.39731,1.39701,1.39709,99.36,False
'2018-03-14T01:45:00',1.39696,1.39702,1.39688,1.39696,93.13,1.39707,1.39711,1.39699,1.39709,87.28,True
'2018-03-14T01:46:00',1.39698,1.39724,1.39698,1.39719,77.86,1.39711,1.39732,1.39711,1.39731,66.54,False
'2018-03-14T01:47:00',1.3972,1.39741,1.39714,1.39715,97.86,1.3973,1.39749,1.39726,1.39726,85.71,True
'2018-03-14T01:48:00',1.39715,1.39731,1.39715,1.39731,74.32,1.39726,1.39743,1.39726,1.3974,76.19,True
'2018-03-14T01:49:00',1.39731,1.39737,1.39729,1.39737,104.08,1.39741,1.39749,1.39739,1.39747,80.9,True
'2018-03-14T01:50:00',1.39736,1.39745,1.39727,1.39739,90.08,1.39745,1.39754,1.39739,1.39747,65.45,True
'2018-03-14T01:51:00',1.39743,1.39745,1.39738,1.39745,58.35,1.39747,1.39752,1.39744,1.39752,41.86,True
'2018-03-14T01:52:00',1.39745,1.39761,1.39745,1.39761,100.15,1.39754,1.39771,1.39754,1.3977,80.47,False
'2018-03-14T01:53:00',1.39761,1.39765,1.39736,1.3975,90.84,1.3977,1.39773,1.39748,1.39759,77.04,True
'2018-03-14T01:54:00',1.39748,1.39756,1.39745,1.39756,71.6,1.39758,1.39759,1.39753,1.39759,54.98,True
'2018-03-14T01:55:00',1.39753,1.3977,1.39753,1.39769,124.82,1.3976,1.3978,1.3976,1.3978,88.79,True
'2018-03-14T01:56:00',1.3977,1.39785,1.3977,1.39781,114.87,1.3978,1.39793,1.39779,1.39789,85.67,False
'2018-03-14T01:57:00',1.39782,1.39782,1.39775,1.39777,32.89,1.39789,1.39789,1.39782,1.39785,28.72,False
'2018-03-14T01:58:00',1.39775,1.39775,1.39746,1.3976,93.23,1.39782,1.39782,1.39755,1.3977,67.68,False
'2018-03-14T01:59:00',1.3976,1.39781,1.39756,1.39756,97.1,1.39771,1.39791,1.39768,1.39769,105.65,True
'2018-03-14T02:00:00',1.39759,1.39782,1.39758,1.39777,131.79,1.39771,1.3979,1.39771,1.39787,120.72,False
'2018-03-14T02:01:00',1.39777,1.39777,1.39757,1.39757,94.43,1.39787,1.39787,1.39768,1.39768,56.07,True
'2018-03-14T02:02:00',1.39757,1.39778,1.39756,1.39778,102.7,1.39768,1.39786,1.39767,1.39786,67.09,False
'2018-03-14T02:03:00',1.39778,1.39778,1.39768,1.39777,54.09,1.39788,1.39788,1.39775,1.39786,55.12,False
'2018-03-14T02:04:00',1.39776,1.39786,1.39745,1.39758,117.25,1.39786,1.39795,1.39755,1.39767,104.25,True
'2018-03-14T02:05:00',1.39758,1.39777,1.39758,1.39777,101.64,1.39767,1.39789,1.39767,1.39789,92.78,False
'2018-03-14T02:06:00',1.39777,1.3978,1.39775,1.39777,82.83,1.39789,1.3979,1.39787,1.39789,75.06,False
'2018-03-14T02:07:00',1.39777,1.39781,1.39767,1.39768,59.77,1.39789,1.39791,1.39775,1.39779,56.23,False
'2018-03-14T02:08:00',1.39768,1.39776,1.39764,1.39767,106.64,1.39779,1.39783,1.39772,1.39778,73.89,True
'2018-03-14T02:09:00',1.39767,1.39775,1.39758,1.39772,113.78,1.39778,1.39782,1.39769,1.39782,58.69,False
'2018-03-14T02:10:00',1.39772,1.39776,1.39768,1.39773,86.12,1.39782,1.39782,1.39777,1.39779,56.24,True
'2018-03-14T02:11:00',1.39774,1.3981,1.39773,1.39808,74.84,1.39779,1.39821,1.39779,1.39818,57.45,False
'2018-03-14T02:12:00',1.39807,1.39808,1.39786,1.39786,114.49,1.39818,1.3982,1.39797,1.39799,103.98,True
'2018-03-14T02:13:00',1.39786,1.39796,1.39785,1.39792,97.32,1.39799,1.39807,1.39797,1.39802,93.89,False
'2018-03-14T02:14:00',1.39792,1.39807,1.39787,1.39791,102.41,1.39802,1.39817,1.39797,1.39799,129.21,True
'2018-03-14T02:15:00',1.39792,1.39802,1.39779,1.398,100.15,1.39799,1.39811,1.39787,1.39808,109.04,True
'2018-03-14T02:16:00',1.39803,1.39803,1.39793,1.398,80.28,1.39809,1.3981,1.39804,1.3981,98.72,True
'2018-03-14T02:17:00',1.39801,1.39812,1.39798,1.39809,51.25,1.3981,1.39821,1.3981,1.3982,48.79,True
'2018-03-14T02:18:00',1.3981,1.39815,1.39808,1.39813,39.31,1.39821,1.39824,1.39816,1.39824,62.17,False
'2018-03-14T02:19:00',1.39812,1.39812,1.39794,1.39797,69.58,1.39824,1.39824,1.39804,1.39804,91.38,True
'2018-03-14T02:20:00',1.39797,1.39806,1.3979,1.39798,100.01,1.39807,1.39816,1.398,1.39807,125.36,True
'2018-03-14T02:21:00',1.39798,1.39805,1.39798,1.39799,66.4,1.39808,1.39815,1.39808,1.39809,121.98,True
'2018-03-14T02:22:00',1.39799,1.398,1.39797,1.398,26.64,1.3981,1.3981,1.39808,1.3981,43.82,False
'2018-03-14T02:23:00',1.398,1.398,1.39787,1.39788,55.78,1.3981,1.3981,1.39798,1.39798,59.16,True
'2018-03-14T02:24:00',1.39788,1.39796,1.39787,1.3979,49.21,1.39798,1.39808,1.39798,1.39801,63.71,False
'2018-03-14T02:25:00',1.39788,1.39788,1.39776,1.39778,76.38,1.39799,1.39799,1.39785,1.3979,67.49,True
'2018-03-14T02:26:00',1.39784,1.39795,1.39784,1.39785,53.96,1.3979,1.39803,1.3979,1.39797,42.59,True
'2018-03-14T02:27:00',1.39785,1.39792,1.39785,1.39789,22.58,1.39795,1.39804,1.39795,1.39799,38.23,True
'2018-03-14T02:28:00',1.3979,1.39796,1.3979,1.39795,34.8,1.39801,1.39804,1.39801,1.39804,25.88,False
'2018-03-14T02:29:00',1.39795,1.39795,1.39783,1.39783,39.06,1.39804,1.39804,1.39793,1.39794,30.15,False
'2018-03-14T02:30:00',1.39782,1.39794,1.39779,1.39782,71.85,1.39794,1.39804,1.39791,1.39791,72.3,True
'2018-03-14T02:31:00',1.39783,1.39785,1.39777,1.39782,36.29,1.39791,1.39796,1.39787,1.39792,59.28,False
'2018-03-14T02:32:00',1.39782,1.39786,1.39769,1.39772,58.3,1.39791,1.39793,1.39781,1.39784,76.05,False
'2018-03-14T02:33:00',1.39772,1.39772,1.39763,1.39769,31.43,1.39784,1.39784,1.39772,1.39777,55.56,True
'2018-03-14T02:34:00',1.39767,1.39777,1.39766,1.39769,91.61,1.39778,1.39787,1.39776,1.3978,99.34,True
'2018-03-14T02:35:00',1.39769,1.39789,1.39769,1.39788,89.32,1.39781,1.39797,1.39781,1.39797,84.57,True
'2018-03-14T02:36:00',1.39794,1.39802,1.39791,1.39795,79.11,1.39797,1.39812,1.39797,1.39808,70.46,True
'2018-03-14T02:37:00',1.39795,1.39804,1.39795,1.39802,33.59,1.39808,1.39814,1.39808,1.39812,61.72,True
'2018-03-14T02:38:00',1.39802,1.3981,1.39801,1.39808,50.68,1.39812,1.3982,1.39808,1.39817,86.4,True
'2018-03-14T02:39:00',1.39808,1.39817,1.39804,1.39815,73.0,1.39819,1.3983,1.39815,1.39829,108.09,True
'2018-03-14T02:40:00',1.39815,1.39821,1.39808,1.39821,56.64,1.39829,1.39832,1.39818,1.39831,53.15,False
'2018-03-14T02:41:00',1.39821,1.39824,1.39816,1.39817,99.17,1.39831,1.39837,1.39826,1.39826,105.4,False
'2018-03-14T02:42:00',1.39816,1.3982,1.39808,1.39815,69.53,1.39827,1.39832,1.39818,1.39825,83.08,True
'2018-03-14T02:43:00',1.39815,1.39827,1.39815,1.39823,49.46,1.39825,1.3984,1.39825,1.39835,52.61,True
'2018-03-14T02:44:00',1.39824,1.39827,1.39819,1.39826,72.97,1.39837,1.39837,1.39828,1.39836,71.79,False
'2018-03-14T02:45:00',1.39826,1.39829,1.3982,1.39824,128.85,1.39838,1.39839,1.39829,1.39834,150.24,False
'2018-03-14T02:46:00',1.39824,1.39825,1.39813,1.39815,117.94,1.39834,1.39837,1.39822,1.39827,101.08,False
'2018-03-14T02:47:00',1.39814,1.39817,1.39813,1.39815,73.52,1.39827,1.39827,1.39825,1.39827,67.32,False
'2018-03-14T02:48:00',1.39815,1.39817,1.39811,1.39815,114.16,1.39827,1.39829,1.39823,1.39827,95.81,True
'2018-03-14T02:49:00',1.39817,1.39832,1.39813,1.39816,101.15,1.39827,1.39841,1.3982,1.39826,121.47,True
'2018-03-14T02:50:00',1.39816,1.3983,1.39815,1.39825,60.74,1.39825,1.39842,1.39825,1.39837,55.64,True
'2018-03-14T02:51:00',1.39826,1.39869,1.39825,1.39859,229.0,1.39837,1.3988,1.39836,1.39871,228.17,False
'2018-03-14T02:52:00',1.39858,1.39869,1.39846,1.39859,138.84,1.3987,1.3988,1.39856,1.39869,146.81,True
'2018-03-14T02:53:00',1.39862,1.39889,1.39862,1.39887,128.44,1.39871,1.39899,1.39871,1.39898,121.2,True
'2018-03-14T02:54:00',1.3989,1.39938,1.3989,1.39926,190.28,1.39899,1.39947,1.39899,1.39938,158.12,False
'2018-03-14T02:55:00',1.39923,1.39927,1.39915,1.39922,100.15,1.39934,1.39937,1.39922,1.39932,98.96,True
'2018-03-14T02:56:00',1.39922,1.39935,1.39919,1.39935,122.89,1.39932,1.39943,1.39927,1.39943,105.12,False
'2018-03-14T02:57:00',1.39934,1.39935,1.39924,1.39929,82.16,1.39943,1.39943,1.39934,1.39941,82.69,False
'2018-03-14T02:58:00',1.39929,1.3993,1.39919,1.39925,77.65,1.39941,1.39941,1.39928,1.39928,101.3,False
'2018-03-14T02:59:00',1.39925,1.39926,1.3991,1.39911,62.79,1.3993,1.3993,1.3992,1.39922,89.49,False
'2018-03-14T03:00:00',1.3991,1.39912,1.39906,1.39909,107.71,1.3992,1.3992,1.39914,1.39917,83.87,True
'2018-03-14T03:01:00',1.39909,1.39917,1.39908,1.39917,93.33,1.39916,1.39927,1.39916,1.39926,71.42,True
'2018-03-14T03:02:00',1.39918,1.39926,1.3991,1.39924,79.23,1.39927,1.39935,1.3992,1.39934,53.5,False
'2018-03-14T03:03:00',1.39924,1.39924,1.39916,1.39916,71.89,1.39934,1.39934,1.39923,1.39925,57.06,True
'2018-03-14T03:04:00',1.39916,1.39922,1.39914,1.3992,73.23,1.39926,1.39932,1.39924,1.39929,68.18,True
'2018-03-14T03:05:00',1.3992,1.39925,1.39919,1.39922,60.95,1.39929,1.39936,1.39929,1.39931,69.0,False
'2018-03-14T03:06:00',1.39922,1.39922,1.39904,1.39906,87.13,1.39931,1.39931,1.39913,1.39913,68.28,False
'2018-03-14T03:07:00',1.39906,1.39906,1.39883,1.39883,43.69,1.39914,1.39914,1.3989,1.39891,18.12,False
'2018-03-14T03:08:00',1.39883,1.39884,1.39873,1.39876,59.98,1.39889,1.39891,1.39879,1.39881,41.5,True
'2018-03-14T03:09:00',1.39874,1.39883,1.39874,1.39875,30.51,1.39881,1.39891,1.39881,1.39884,41.99,True
'2018-03-14T03:10:00',1.39875,1.39882,1.39871,1.39877,143.1,1.39885,1.39889,1.39877,1.39885,135.19,False
'2018-03-14T03:11:00',1.39877,1.39877,1.39874,1.39877,64.82,1.39885,1.39885,1.3988,1.39881,76.91,True
'2018-03-14T03:12:00',1.39876,1.39887,1.39875,1.39886,39.82,1.39881,1.39895,1.39881,1.39894,44.71,False
'2018-03-14T03:13:00',1.39885,1.39886,1.39875,1.39885,126.45,1.39894,1.39894,1.39881,1.39892,119.33,False
'2018-03-14T03:14:00',1.39886,1.39892,1.39874,1.39875,75.16,1.39892,1.39898,1.3988,1.39882,106.37,True
'2018-03-14T03:15:00',1.39876,1.39885,1.39871,1.39884,67.17,1.39882,1.39893,1.39878,1.3989,110.32,False
'2018-03-14T03:16:00',1.39884,1.39885,1.39872,1.39873,34.03,1.39892,1.39893,1.3988,1.39882,53.67,True
'2018-03-14T03:17:00',1.39874,1.39889,1.39873,1.39887,55.55,1.39882,1.39897,1.39881,1.39896,77.83,True
'2018-03-14T03:18:00',1.39887,1.39893,1.39884,1.39892,61.15,1.39896,1.39901,1.39893,1.399,88.2,True
'2018-03-14T03:19:00',1.39893,1.39914,1.39892,1.39914,119.77,1.39901,1.39921,1.399,1.39921,103.49,True
'2018-03-14T03:20:00',1.39914,1.39918,1.39905,1.39918,81.21,1.39922,1.39926,1.39912,1.39926,88.05,True
'2018-03-14T03:21:00',1.3992,1.3995,1.3992,1.39936,100.14,1.39926,1.39958,1.39926,1.39945,124.44,True
'2018-03-14T03:22:00',1.39935,1.39945,1.39935,1.39944,89.14,1.39944,1.39955,1.39943,1.39953,119.99,False
'2018-03-14T03:23:00',1.39944,1.39945,1.39928,1.39935,84.07,1.39953,1.39955,1.39938,1.39946,93.12,False
'2018-03-14T03:24:00',1.39935,1.39935,1.39922,1.39925,119.5,1.39946,1.39946,1.39931,1.39935,114.75,True
'2018-03-14T03:25:00',1.39924,1.39934,1.39924,1.39934,146.53,1.39935,1.39943,1.39931,1.39943,123.68,False
'2018-03-14T03:26:00',1.39934,1.39943,1.3993,1.3993,143.74,1.39944,1.39953,1.39939,1.39939,130.5,True
'2018-03-14T03:27:00',1.39931,1.39937,1.39923,1.39935,75.15,1.39939,1.39948,1.39934,1.39945,84.65,True
'2018-03-14T03:28:00',1.39935,1.39944,1.39934,1.39936,71.81,1.39944,1.39953,1.39941,1.39946,94.24,True
'2018-03-14T03:29:00',1.39936,1.39945,1.39933,1.39945,68.17,1.39944,1.39956,1.3994,1.39956,102.87,False
'2018-03-14T03:30:00',1.39945,1.39954,1.39944,1.39944,106.2,1.39955,1.39963,1.39953,1.39953,145.38,True
'2018-03-14T03:31:00',1.39945,1.39945,1.39936,1.39945,92.81,1.39954,1.39954,1.39943,1.39953,98.37,False
'2018-03-14T03:32:00',1.39945,1.39945,1.39923,1.39927,146.2,1.39954,1.39954,1.39934,1.39937,147.34,True
'2018-03-14T03:33:00',1.39927,1.39939,1.39926,1.39936,100.13,1.39936,1.39946,1.39935,1.39946,126.96,False
'2018-03-14T03:34:00',1.39936,1.39936,1.39927,1.39927,46.26,1.39946,1.39946,1.39936,1.39938,68.24,True
'2018-03-14T03:35:00',1.39928,1.39937,1.39927,1.39933,141.97,1.39938,1.39948,1.39938,1.39942,119.33,False
'2018-03-14T03:36:00',1.39933,1.39933,1.39925,1.39928,79.92,1.39943,1.39943,1.39936,1.39938,117.98,False
'2018-03-14T03:37:00',1.39926,1.39926,1.39916,1.39922,41.69,1.39935,1.39935,1.39924,1.39931,64.08,False
'2018-03-14T03:38:00',1.39919,1.39924,1.39919,1.39922,91.2,1.39929,1.39932,1.39928,1.39931,95.45,True
'2018-03-14T03:39:00',1.39923,1.39933,1.39922,1.3993,51.11,1.39931,1.39942,1.3993,1.39939,58.53,True
'2018-03-14T03:40:00',1.3993,1.39935,1.39927,1.39935,101.89,1.39938,1.39946,1.39937,1.39945,98.29,False
'2018-03-14T03:41:00',1.39935,1.39942,1.39927,1.39935,109.65,1.39946,1.3995,1.39937,1.39945,77.21,False
'2018-03-14T03:42:00',1.39935,1.39935,1.39927,1.3993,137.43,1.39944,1.39945,1.39935,1.39938,120.42,False
'2018-03-14T03:43:00',1.3993,1.3993,1.39926,1.39926,41.56,1.39938,1.39939,1.39931,1.39936,43.06,False
'2018-03-14T03:44:00',1.39927,1.3993,1.39925,1.39925,33.83,1.39936,1.39939,1.39934,1.39934,58.73,True
'2018-03-14T03:45:00',1.39925,1.39933,1.39925,1.39929,59.18,1.39935,1.3994,1.39934,1.39939,71.71,False
'2018-03-14T03:46:00',1.39928,1.39929,1.39925,1.39925,45.47,1.39937,1.39938,1.3993,1.39935,42.92,True
'2018-03-14T03:47:00',1.39928,1.39931,1.39923,1.39927,52.58,1.39936,1.39941,1.39931,1.39935,66.42,True
'2018-03-14T03:48:00',1.39926,1.39934,1.39925,1.39934,39.04,1.39934,1.39942,1.39934,1.39942,33.3,True
'2018-03-14T03:49:00',1.39934,1.39955,1.39934,1.39948,94.84,1.39942,1.39963,1.39942,1.39956,77.92,False
'2018-03-14T03:50:00',1.39948,1.39948,1.39934,1.39934,83.98,1.39955,1.39955,1.39943,1.39943,51.28,True
'2018-03-14T03:51:00',1.39934,1.39944,1.39928,1.39936,74.5,1.39942,1.3995,1.39936,1.39944,42.07,False
'2018-03-14T03:52:00',1.39936,1.39937,1.39929,1.39934,71.17,1.39945,1.39945,1.39938,1.3994,47.41,True
'2018-03-14T03:53:00',1.39934,1.39945,1.39933,1.39943,62.95,1.39941,1.39955,1.3994,1.3995,31.07,False
'2018-03-14T03:54:00',1.39943,1.39944,1.3993,1.39938,88.35,1.3995,1.3995,1.39938,1.39947,62.36,False
'2018-03-14T03:55:00',1.39938,1.39939,1.39926,1.39931,54.38,1.39944,1.39947,1.39934,1.39938,46.2,True
'2018-03-14T03:56:00',1.39931,1.39932,1.39931,1.39931,10.45,1.39937,1.39941,1.39937,1.3994,11.44,False
'2018-03-14T03:57:00',1.39931,1.39932,1.39924,1.39927,47.38,1.39939,1.3994,1.39933,1.39936,57.07,False
'2018-03-14T03:58:00',1.39928,1.3993,1.39923,1.39924,51.92,1.39937,1.39939,1.39932,1.39934,49.48,True
'2018-03-14T03:59:00',1.39923,1.3993,1.39923,1.39925,49.37,1.39934,1.39937,1.39933,1.39935,97.1,False
'2018-03-14T04:00:00',1.39924,1.39932,1.39915,1.39915,116.29,1.39934,1.3994,1.39923,1.39923,165.68,False
'2018-03-14T04:01:00',1.39915,1.39915,1.39892,1.39892,59.72,1.39924,1.39924,1.39901,1.39901,100.81,True
'2018-03-14T04:02:00',1.39892,1.39914,1.39887,1.39913,108.09,1.399,1.39924,1.39896,1.39923,128.22,False
'2018-03-14T04:03:00',1.39912,1.39913,1.39896,1.39903,98.76,1.39922,1.39922,1.39906,1.39912,125.66,True
'2018-03-14T04:04:00',1.39904,1.39911,1.39904,1.39906,37.26,1.39912,1.39921,1.39912,1.39915,42.89,False
'2018-03-14T04:05:00',1.39905,1.39909,1.39905,1.39905,64.56,1.39915,1.39919,1.39915,1.39917,71.65,False
'2018-03-14T04:06:00',1.39905,1.39906,1.39894,1.39904,43.31,1.39917,1.39917,1.39904,1.39913,32.81,True
'2018-03-14T04:07:00',1.39904,1.39916,1.39903,1.39911,81.37,1.39912,1.39926,1.39912,1.39922,62.55,False
'2018-03-14T04:08:00',1.39912,1.39913,1.39903,1.39903,70.14,1.39923,1.39923,1.39911,1.39911,61.38,False
'2018-03-14T04:09:00',1.39903,1.39903,1.39892,1.39892,44.04,1.39908,1.39908,1.39898,1.39898,47.35,False
'2018-03-14T04:10:00',1.39892,1.39895,1.39873,1.39873,93.67,1.39897,1.39901,1.39882,1.39883,93.96,False
'2018-03-14T04:11:00',1.39875,1.39875,1.39868,1.39869,52.03,1.39883,1.39883,1.39874,1.39875,46.46,True
'2018-03-14T04:12:00',1.39869,1.39874,1.39868,1.39871,69.43,1.39872,1.39879,1.39872,1.39877,49.46,False
'2018-03-14T04:13:00',1.39873,1.39874,1.39852,1.39853,49.31,1.39877,1.39877,1.39861,1.39862,44.26,False
'2018-03-14T04:14:00',1.39854,1.39854,1.39852,1.39853,52.32,1.39862,1.39863,1.39862,1.39862,49.07,False
'2018-03-14T04:15:00',1.39853,1.39853,1.39841,1.39843,78.41,1.39862,1.39862,1.3985,1.39851,55.74,False
'2018-03-14T04:16:00',1.39842,1.39843,1.39833,1.39843,91.08,1.39851,1.39851,1.39841,1.39849,64.18,False
'2018-03-14T04:17:00',1.39843,1.39844,1.39833,1.39833,94.15,1.3985,1.39852,1.39841,1.39842,150.77,True
'2018-03-14T04:18:00',1.39833,1.39837,1.39833,1.39834,25.94,1.39842,1.39842,1.39841,1.39842,31.16,False
'2018-03-14T04:19:00',1.39833,1.39834,1.39824,1.39824,49.46,1.39842,1.39843,1.39832,1.39833,34.6,True
'2018-03-14T04:20:00',1.39833,1.39838,1.39833,1.39836,42.18,1.3984,1.39845,1.3984,1.39845,23.56,False
'2018-03-14T04:21:00',1.39836,1.39849,1.39835,1.39835,59.49,1.39843,1.39857,1.39843,1.39844,45.89,True
'2018-03-14T04:22:00',1.39835,1.39843,1.39835,1.39843,22.74,1.39844,1.3985,1.39844,1.3985,10.1,True
'2018-03-14T04:23:00',1.39843,1.39844,1.39843,1.39843,11.24,1.3985,1.39853,1.3985,1.39851,9.9,True
'2018-03-14T04:24:00',1.39843,1.39846,1.39843,1.39846,45.5,1.39852,1.39855,1.39852,1.39855,33.94,True
'2018-03-14T04:25:00',1.39846,1.39859,1.39846,1.39858,62.62,1.39855,1.39867,1.39854,1.39867,59.86,False
'2018-03-14T04:26:00',1.39857,1.39859,1.39854,1.39856,59.44,1.39867,1.39867,1.39864,1.39865,56.53,True
'2018-03-14T04:27:00',1.39856,1.39858,1.39855,1.39857,52.14,1.39865,1.39868,1.39864,1.39866,46.79,True
'2018-03-14T04:28:00',1.39857,1.39868,1.39856,1.39866,62.37,1.39866,1.39876,1.39866,1.39875,52.21,True
'2018-03-14T04:29:00',1.39866,1.39868,1.39865,1.39867,51.04,1.39875,1.39876,1.39874,1.39874,38.19,False
'2018-03-14T04:30:00',1.39867,1.39867,1.39864,1.39865,74.77,1.39874,1.39874,1.3987,1.39874,43.86,False
'2018-03-14T04:31:00',1.39865,1.39865,1.39864,1.39864,42.62,1.39874,1.39874,1.39872,1.39872,22.87,False
'2018-03-14T04:32:00',1.39864,1.39864,1.39856,1.3986,39.02,1.39868,1.39869,1.39863,1.39867,34.55,False
'2018-03-14T04:33:00',1.39859,1.3986,1.39843,1.39843,29.28,1.39867,1.39867,1.39852,1.39852,25.87,False
'2018-03-14T04:34:00',1.39843,1.39844,1.39833,1.39833,74.15,1.39851,1.39852,1.39842,1.39842,39.1,False
'2018-03-14T04:35:00',1.39833,1.39834,1.39825,1.39825,40.96,1.39843,1.39843,1.39833,1.39833,54.91,False
'2018-03-14T04:36:00',1.39826,1.39827,1.39824,1.39824,17.18,1.39833,1.39833,1.39832,1.39833,16.43,True
'2018-03-14T04:37:00',1.39824,1.39827,1.39824,1.39825,57.15,1.39833,1.39835,1.39833,1.39833,51.26,False
'2018-03-14T04:38:00',1.39825,1.39828,1.39816,1.39816,26.81,1.39833,1.39833,1.39823,1.39824,38.67,False
'2018-03-14T04:39:00',1.39816,1.39822,1.39815,1.39815,91.5,1.39824,1.3983,1.39823,1.39825,105.68,True
'2018-03-14T04:40:00',1.39815,1.39828,1.39815,1.39824,68.74,1.39825,1.39836,1.39824,1.39832,87.06,False
'2018-03-14T04:41:00',1.39823,1.39823,1.39812,1.39816,45.49,1.39832,1.39832,1.39821,1.39826,67.42,True
'2018-03-14T04:42:00',1.39816,1.39826,1.39815,1.39826,32.17,1.39826,1.39835,1.39825,1.39835,30.41,True
'2018-03-14T04:43:00',1.39825,1.39827,1.39814,1.39827,90.29,1.39835,1.39836,1.39824,1.39836,100.47,True
'2018-03-14T04:44:00',1.39832,1.39833,1.39827,1.39829,44.89,1.39838,1.39842,1.39836,1.39837,33.87,False
'2018-03-14T04:45:00',1.39829,1.3983,1.39821,1.39829,54.9,1.39838,1.39838,1.39829,1.39836,83.29,False
'2018-03-14T04:46:00',1.39829,1.39829,1.39824,1.39828,47.72,1.39837,1.39838,1.39833,1.39836,51.13,False
'2018-03-14T04:47:00',1.39826,1.39827,1.3982,1.39825,56.97,1.39836,1.39836,1.39829,1.39833,70.33,True
'2018-03-14T04:48:00',1.39825,1.3983,1.39824,1.39826,20.24,1.39833,1.39837,1.39832,1.39835,37.69,False
'2018-03-14T04:49:00',1.39826,1.39826,1.39797,1.39797,52.25,1.39834,1.39834,1.39805,1.39806,99.03,False
'2018-03-14T04:50:00',1.39797,1.39797,1.39796,1.39797,40.99,1.39805,1.39807,1.39805,1.39806,42.27,False
'2018-03-14T04:51:00',1.39796,1.39798,1.39794,1.39796,42.7,1.39805,1.39808,1.39804,1.39807,51.96,False
'2018-03-14T04:52:00',1.39798,1.398,1.3978,1.39789,93.8,1.39807,1.39808,1.39788,1.39797,116.87,True
'2018-03-14T04:53:00',1.39788,1.3981,1.39788,1.39807,98.18,1.39797,1.39819,1.39797,1.39816,115.53,False
'2018-03-14T04:54:00',1.39807,1.39813,1.39805,1.39806,53.17,1.39818,1.39821,1.39813,1.39816,66.1,True
'2018-03-14T04:55:00',1.39806,1.3981,1.39804,1.3981,24.79,1.39816,1.39819,1.39814,1.39818,38.52,True
'2018-03-14T04:56:00',1.39809,1.39834,1.39809,1.39833,83.18,1.39818,1.39844,1.39818,1.39844,61.31,True
'2018-03-14T04:57:00',1.39833,1.39841,1.39825,1.39835,142.42,1.39844,1.39851,1.39836,1.39843,121.73,True
'2018-03-14T04:58:00',1.39835,1.39839,1.39835,1.39837,76.54,1.39846,1.39848,1.39845,1.39847,77.49,True
'2018-03-14T04:59:00',1.39837,1.39839,1.39835,1.39839,39.1,1.39846,1.39848,1.39845,1.39848,32.43,False
'2018-03-14T05:00:00',1.39839,1.39842,1.39833,1.39836,78.44,1.39848,1.39852,1.39843,1.39846,116.56,False
'2018-03-14T05:01:00',1.39836,1.39838,1.39835,1.39835,74.21,1.39846,1.39847,1.39845,1.39845,71.29,True
'2018-03-14T05:02:00',1.39835,1.39839,1.39835,1.39839,15.13,1.39845,1.39847,1.39844,1.39847,23.44,False
'2018-03-14T05:03:00',1.39839,1.39841,1.39838,1.39838,11.0,1.39846,1.39847,1.39844,1.39847,18.39,True
'2018-03-14T05:04:00',1.39838,1.39839,1.39835,1.39839,8.89,1.39846,1.39846,1.39846,1.39846,9.68,True
'2018-03-14T05:05:00',1.39839,1.3984,1.39831,1.3984,34.29,1.39846,1.39847,1.39836,1.39847,65.59,False
'2018-03-14T05:06:00',1.3984,1.3984,1.39832,1.39835,37.37,1.39847,1.39847,1.39837,1.39845,52.47,True
'2018-03-14T05:07:00',1.39835,1.39836,1.39834,1.39836,45.83,1.39845,1.39846,1.39844,1.39846,23.43,True
'2018-03-14T05:08:00',1.39836,1.39838,1.39836,1.39838,12.89,1.39848,1.39848,1.39846,1.39847,16.19,False
'2018-03-14T05:09:00',1.39838,1.39838,1.39819,1.39819,23.12,1.39847,1.39847,1.39825,1.39825,22.39,False
'2018-03-14T05:10:00',1.39817,1.39819,1.39814,1.39815,20.49,1.39824,1.39827,1.39823,1.39823,29.55,False
'2018-03-14T05:11:00',1.39814,1.39814,1.39806,1.39806,57.58,1.39823,1.39823,1.39815,1.39816,102.29,False
'2018-03-14T05:12:00',1.39806,1.39806,1.39803,1.39806,54.96,1.39816,1.39816,1.39814,1.39815,56.93,True
'2018-03-14T05:13:00',1.39806,1.39821,1.39805,1.39818,108.35,1.39816,1.3983,1.39815,1.39827,118.51,True
'2018-03-14T05:14:00',1.39819,1.39828,1.39817,1.39826,17.13,1.39826,1.39837,1.39826,1.39836,22.11,True
'2018-03-14T05:15:00',1.39826,1.39838,1.39826,1.39838,34.39,1.39837,1.39847,1.39837,1.39847,31.85,False
'2018-03-14T05:16:00',1.39836,1.39837,1.39835,1.39836,17.13,1.39847,1.39847,1.39845,1.39847,20.86,True
'2018-03-14T05:17:00',1.39836,1.39838,1.39836,1.39838,40.48,1.39847,1.39849,1.39847,1.39848,63.5,False
'2018-03-14T05:18:00',1.39838,1.39839,1.39828,1.39828,47.82,1.39848,1.39849,1.39836,1.39836,83.1,False
'2018-03-14T05:19:00',1.39828,1.39828,1.39826,1.39826,14.02,1.39837,1.39838,1.39835,1.39836,25.56,True
'2018-03-14T05:20:00',1.39827,1.39839,1.39827,1.39835,44.05,1.39836,1.39847,1.39836,1.39845,72.01,True
'2018-03-14T05:21:00',1.39835,1.3984,1.39835,1.39838,37.28,1.39846,1.39849,1.39846,1.39847,55.81,True
'2018-03-14T05:22:00',1.39838,1.39841,1.39838,1.39841,18.0,1.39846,1.3985,1.39846,1.39849,25.66,True
'2018-03-14T05:23:00',1.39844,1.39851,1.39844,1.39847,30.43,1.39853,1.3986,1.39853,1.39858,40.74,False
'2018-03-14T05:24:00',1.39847,1.39847,1.39836,1.39836,26.57,1.39857,1.39858,1.39845,1.39846,42.29,True
'2018-03-14T05:25:00',1.39836,1.3984,1.39836,1.39837,23.55,1.39846,1.3985,1.39846,1.39848,30.49,True
'2018-03-14T05:26:00',1.39836,1.39838,1.39835,1.39838,30.28,1.39848,1.3985,1.39847,1.39847,36.49,True
'2018-03-14T05:27:00',1.39839,1.39847,1.39838,1.39842,35.12,1.3985,1.39857,1.39847,1.39849,52.13,False
'2018-03-14T05:28:00',1.39842,1.39842,1.39838,1.39839,16.6,1.39847,1.39849,1.39847,1.39849,28.54,False
'2018-03-14T05:29:00',1.39838,1.39838,1.39838,1.39838,15.1,1.39849,1.39849,1.39845,1.39848,24.71,True
'2018-03-14T05:30:00',1.39838,1.3986,1.39838,1.3986,25.0,1.39849,1.39867,1.39848,1.39867,48.11,False
'2018-03-14T05:31:00',1.3986,1.3986,1.39849,1.39857,21.94,1.39867,1.39868,1.39859,1.39868,37.92,False
'2018-03-14T05:32:00',1.39857,1.39857,1.39849,1.39851,10.45,1.39861,1.39861,1.39858,1.39859,19.32,False
'2018-03-14T05:33:00',1.39849,1.39858,1.39848,1.39848,35.06,1.3986,1.39866,1.39858,1.39859,49.84,True
'2018-03-14T05:34:00',1.39848,1.39857,1.39848,1.39856,34.53,1.39859,1.39867,1.39855,1.39866,33.05,False
'2018-03-14T05:35:00',1.39856,1.39859,1.3985,1.3985,64.26,1.39866,1.39868,1.39859,1.39859,72.08,True
'2018-03-14T05:36:00',1.39848,1.39859,1.39848,1.39859,24.0,1.3986,1.39867,1.39858,1.39867,54.72,False
'2018-03-14T05:37:00',1.39859,1.3986,1.39859,1.39859,16.0,1.39865,1.39868,1.39863,1.39866,26.33,False
'2018-03-14T05:38:00',1.39859,1.39859,1.39857,1.39857,35.04,1.39864,1.39868,1.39864,1.39866,50.49,True
'2018-03-14T05:39:00',1.39857,1.3987,1.39857,1.3987,24.5,1.39867,1.39879,1.39866,1.39878,45.24,True
'2018-03-14T05:40:00',1.3987,1.3988,1.39868,1.3988,32.98,1.39878,1.39889,1.39878,1.39888,54.13,False
'2018-03-14T05:41:00',1.3988,1.3988,1.39878,1.3988,11.0,1.39887,1.39888,1.39886,1.39887,15.24,True
'2018-03-14T05:42:00',1.3988,1.39882,1.3988,1.39882,21.81,1.39888,1.39889,1.39885,1.39888,41.57,True
'2018-03-14T05:43:00',1.39882,1.3989,1.39874,1.39887,27.54,1.39886,1.39899,1.39878,1.39895,45.05,False
'2018-03-14T05:44:00',1.39887,1.39896,1.39881,1.39886,52.01,1.39898,1.39905,1.39888,1.39897,86.69,True
'2018-03-14T05:45:00',1.39886,1.39887,1.39886,1.39887,15.34,1.39895,1.39898,1.39895,1.39896,16.05,False
'2018-03-14T05:46:00',1.39885,1.39886,1.39877,1.39877,54.96,1.39897,1.39898,1.39887,1.39888,44.33,True
'2018-03-14T05:47:00',1.39877,1.39888,1.39876,1.39888,29.06,1.39889,1.39895,1.39884,1.39895,44.73,False
'2018-03-14T05:48:00',1.39888,1.39892,1.39868,1.39868,36.64,1.39896,1.39897,1.39871,1.39874,56.37,False
'2018-03-14T05:49:00',1.39868,1.39868,1.39864,1.39866,36.41,1.39873,1.39875,1.39872,1.39875,41.12,True
'2018-03-14T05:50:00',1.39867,1.39868,1.39864,1.39866,34.8,1.39874,1.39877,1.39873,1.39877,51.47,True
'2018-03-14T05:51:00',1.39866,1.39885,1.39866,1.39876,32.68,1.39877,1.39896,1.39877,1.39884,63.29,True
'2018-03-14T05:52:00',1.39876,1.3989,1.39876,1.39888,47.02,1.39885,1.39897,1.39885,1.39896,71.03,False
'2018-03-14T05:53:00',1.39889,1.39889,1.39874,1.39874,40.83,1.39897,1.39897,1.39882,1.39884,49.14,False
'2018-03-14T05:54:00',1.39874,1.39877,1.39873,1.39873,32.81,1.39883,1.39885,1.39883,1.39884,46.67,True
'2018-03-14T05:55:00',1.39873,1.39875,1.39873,1.39874,29.96,1.39884,1.39885,1.39883,1.39884,21.86,False
'2018-03-14T05:56:00',1.39874,1.39877,1.39873,1.39873,29.71,1.39883,1.39885,1.39883,1.39883,30.93,True
'2018-03-14T05:57:00',1.39873,1.39879,1.39867,1.39878,46.73,1.39882,1.39886,1.39874,1.39886,65.96,False
'2018-03-14T05:58:00',1.39876,1.39878,1.39869,1.39876,31.19,1.39885,1.39887,1.39873,1.39883,41.02,True
'2018-03-14T05:59:00',1.39877,1.39879,1.39875,1.39877,59.99,1.39883,1.39885,1.39881,1.39884,90.09,True
'2018-03-14T06:00:00',1.39877,1.3989,1.39876,1.3989,31.3,1.39886,1.39898,1.39886,1.39897,43.37,False
'2018-03-14T06:01:00',1.3989,1.3989,1.39887,1.39888,25.62,1.39898,1.39899,1.39897,1.39898,56.12,False
'2018-03-14T06:02:00',1.39886,1.39887,1.39881,1.39885,22.85,1.39898,1.39898,1.3989,1.39896,36.32,False
'2018-03-14T06:03:00',1.39885,1.39885,1.3988,1.3988,36.24,1.39896,1.39896,1.39889,1.3989,41.36,True
'2018-03-14T06:04:00',1.39879,1.39903,1.39877,1.39899,38.25,1.3989,1.39912,1.39888,1.39908,50.36,False
'2018-03-14T06:05:00',1.39898,1.39901,1.39894,1.39898,34.58,1.39908,1.3991,1.39904,1.39909,44.76,False
'2018-03-14T06:06:00',1.39898,1.39898,1.3989,1.39892,37.8,1.39909,1.39909,1.39898,1.39899,61.53,False
'2018-03-14T06:07:00',1.39892,1.39892,1.39888,1.39888,32.7,1.39898,1.39899,1.39896,1.39897,50.5,True
'2018-03-14T06:08:00',1.39888,1.39895,1.39884,1.39895,58.17,1.39898,1.39906,1.39894,1.39905,68.79,False
'2018-03-14T06:09:00',1.39895,1.39895,1.39893,1.39893,63.42,1.39905,1.39906,1.39904,1.39905,66.65,False
'2018-03-14T06:10:00',1.39894,1.39894,1.39876,1.39876,40.2,1.39906,1.39906,1.39885,1.39885,33.97,True
'2018-03-14T06:11:00',1.39876,1.39879,1.39874,1.39878,68.95,1.39886,1.39886,1.39883,1.39885,67.2,True
'2018-03-14T06:12:00',1.39878,1.39879,1.39875,1.39878,81.88,1.39885,1.39887,1.39881,1.39887,59.93,True
'2018-03-14T06:13:00',1.39878,1.39899,1.39876,1.39897,94.37,1.39887,1.39907,1.39884,1.39907,69.95,True
'2018-03-14T06:14:00',1.39898,1.39899,1.39895,1.39898,85.04,1.39907,1.39908,1.39903,1.39906,56.68,False
'2018-03-14T06:15:00',1.39898,1.39899,1.39887,1.39887,74.51,1.39906,1.39906,1.39894,1.39898,49.0,False
'2018-03-14T06:16:00',1.39888,1.39889,1.39886,1.39886,29.04,1.39898,1.39899,1.39895,1.39896,32.25,True
'2018-03-14T06:17:00',1.39886,1.39887,1.39885,1.39887,42.0,1.39896,1.39897,1.39895,1.39896,15.49,True
'2018-03-14T06:18:00',1.3989,1.39896,1.39888,1.39891,48.46,1.39897,1.39905,1.39896,1.39897,49.82,True
'2018-03-14T06:19:00',1.3989,1.399,1.3989,1.39899,56.56,1.39897,1.39904,1.39897,1.39904,43.04,True
'2018-03-14T06:20:00',1.399,1.399,1.39888,1.39899,110.79,1.39904,1.39905,1.39897,1.39905,91.83,False
'2018-03-14T06:21:00',1.39899,1.39899,1.39896,1.39896,61.11,1.39905,1.39905,1.39905,1.39905,30.93,True
'2018-03-14T06:22:00',1.39895,1.399,1.39894,1.399,67.48,1.39905,1.39909,1.39905,1.39909,30.86,False
'2018-03-14T06:23:00',1.39899,1.39899,1.39896,1.39897,14.81,1.39907,1.39909,1.39905,1.39906,6.28,True
'2018-03-14T06:24:00',1.39895,1.39897,1.39895,1.39897,25.84,1.39906,1.39908,1.39906,1.39908,17.46,True
'2018-03-14T06:25:00',1.39898,1.399,1.39898,1.399,25.97,1.39908,1.3991,1.39908,1.3991,12.4,False
'2018-03-14T06:26:00',1.399,1.399,1.39897,1.39897,43.29,1.39908,1.39908,1.39905,1.39908,28.58,True
'2018-03-14T06:27:00',1.39897,1.39898,1.39895,1.39898,37.92,1.39908,1.39908,1.39904,1.39907,45.72,False
'2018-03-14T06:28:00',1.39895,1.39898,1.39894,1.39895,16.39,1.39907,1.39907,1.39906,1.39906,21.22,True
'2018-03-14T06:29:00',1.39897,1.39899,1.39896,1.39896,18.0,1.39908,1.39908,1.39906,1.39906,18.47,True
'2018-03-14T06:30:00',1.39896,1.39915,1.39896,1.39914,55.05,1.39905,1.39924,1.39905,1.39922,39.35,True
'2018-03-14T06:31:00',1.39914,1.39926,1.39914,1.39923,83.62,1.39922,1.39934,1.39922,1.39931,68.23,False
'2018-03-14T06:32:00',1.3992,1.39925,1.39916,1.39916,85.88,1.39928,1.39934,1.39923,1.39923,81.69,False
'2018-03-14T06:33:00',1.39913,1.39913,1.39909,1.39909,17.9,1.39922,1.39922,1.39915,1.39915,25.88,False
'2018-03-14T06:34:00',1.39905,1.39907,1.39904,1.39905,21.35,1.39915,1.39916,1.39914,1.39916,21.31,False
'2018-03-14T06:35:00',1.39905,1.39906,1.39905,1.39906,30.03,1.39915,1.39916,1.39914,1.39914,29.6,False
'2018-03-14T06:36:00',1.39906,1.39906,1.39898,1.39904,71.19,1.39912,1.39916,1.39908,1.39914,60.87,False
'2018-03-14T06:37:00',1.39903,1.39903,1.39897,1.39897,60.12,1.39914,1.39914,1.39906,1.39906,53.85,True
'2018-03-14T06:38:00',1.39897,1.39912,1.39897,1.39912,67.42,1.39906,1.3992,1.39906,1.39918,49.29,False
'2018-03-14T06:39:00',1.3991,1.3991,1.39896,1.39903,121.66,1.39918,1.39918,1.39906,1.3991,100.12,False
'2018-03-14T06:40:00',1.39902,1.39904,1.39883,1.39883,70.04,1.39911,1.39913,1.39892,1.39894,66.48,False
'2018-03-14T06:41:00',1.39883,1.39883,1.39857,1.39857,78.05,1.39893,1.39893,1.39866,1.39866,83.84,False
'2018-03-14T06:42:00',1.39858,1.39858,1.39851,1.39853,65.49,1.39866,1.39866,1.39857,1.39863,48.35,False
'2018-03-14T06:43:00',1.39853,1.39854,1.39846,1.39846,65.24,1.39863,1.39863,1.39854,1.39857,43.59,True
'2018-03-14T06:44:00',1.39846,1.39857,1.39844,1.39856,54.94,1.39856,1.39865,1.39853,1.39865,34.86,True
'2018-03-14T06:45:00',1.39856,1.39859,1.39856,1.39856,27.62,1.39866,1.39868,1.39865,1.39867,52.24,False
'2018-03-14T06:46:00',1.39856,1.39856,1.39855,1.39856,24.22,1.39866,1.39866,1.39863,1.39866,35.15,False
'2018-03-14T06:47:00',1.39856,1.39867,1.39848,1.39856,78.46,1.39865,1.39876,1.39856,1.39865,103.63,False
'2018-03-14T06:48:00',1.39856,1.39856,1.39833,1.39833,107.28,1.39865,1.39865,1.39843,1.39844,108.89,False
'2018-03-14T06:49:00',1.39833,1.39834,1.39806,1.39811,135.08,1.39841,1.39843,1.39813,1.39817,150.56,False
'2018-03-14T06:50:00',1.39813,1.39814,1.39785,1.39785,150.17,1.39817,1.39824,1.39796,1.39796,160.14,False
'2018-03-14T06:51:00',1.39785,1.39786,1.39766,1.39769,125.67,1.39796,1.39796,1.39778,1.39782,111.42,True
'2018-03-14T06:52:00',1.39769,1.39784,1.39752,1.3978,133.43,1.39782,1.39794,1.39762,1.3979,155.62,False
'2018-03-14T06:53:00',1.39781,1.39783,1.39764,1.39767,107.48,1.39793,1.39793,1.39773,1.39777,123.61,False
'2018-03-14T06:54:00',1.39767,1.39767,1.39746,1.39746,86.73,1.39777,1.39778,1.39756,1.39756,108.22,True
'2018-03-14T06:55:00',1.39746,1.39757,1.39743,1.39751,93.07,1.39756,1.39763,1.39751,1.3976,94.16,False
'2018-03-14T06:56:00',1.39751,1.39751,1.39733,1.39734,43.45,1.3976,1.3976,1.39739,1.3974,34.37,True
'2018-03-14T06:57:00',1.39734,1.39745,1.39733,1.39744,54.8,1.3974,1.39752,1.3974,1.39752,48.95,True
'2018-03-14T06:58:00',1.39745,1.39754,1.39743,1.39747,45.15,1.39752,1.39763,1.39751,1.39757,46.87,True
'2018-03-14T06:59:00',1.39747,1.39759,1.39746,1.39756,122.1,1.39757,1.3977,1.39754,1.39765,148.04,False
'2018-03-14T07:00:00',1.39756,1.39763,1.39743,1.39744,151.68,1.39765,1.39772,1.39753,1.39755,164.92,False
'2018-03-14T07:01:00',1.39747,1.39747,1.39739,1.3974,131.99,1.39756,1.39757,1.39748,1.39749,108.2,False
'2018-03-14T07:02:00',1.39739,1.39745,1.39724,1.39735,166.59,1.3975,1.39756,1.39735,1.39745,155.23,True
'2018-03-14T07:03:00',1.39735,1.39746,1.39729,1.39745,176.0,1.39745,1.39756,1.39738,1.39756,101.42,False
'2018-03-14T07:04:00',1.39746,1.39749,1.39713,1.39739,151.36,1.39756,1.39759,1.39722,1.39747,152.33,True
'2018-03-14T07:05:00',1.39739,1.39746,1.39731,1.39739,151.47,1.39747,1.39759,1.39739,1.39749,111.6,True
'2018-03-14T07:06:00',1.39739,1.39758,1.39739,1.39758,118.98,1.3975,1.39767,1.39747,1.39767,103.34,True
'2018-03-14T07:07:00',1.39757,1.39785,1.39755,1.39775,187.61,1.39767,1.39794,1.39763,1.39788,133.77,True
'2018-03-14T07:08:00',1.39776,1.39788,1.39776,1.39787,66.73,1.39788,1.39798,1.39787,1.39798,61.46,False
'2018-03-14T07:09:00',1.39787,1.39789,1.39775,1.39775,85.59,1.39796,1.39798,1.39784,1.39786,102.01,True
'2018-03-14T07:10:00',1.39776,1.39779,1.39774,1.39777,33.82,1.39786,1.39787,1.39783,1.39786,75.58,True
'2018-03-14T07:11:00',1.39778,1.39788,1.39778,1.39782,52.13,1.39788,1.39796,1.39788,1.3979,85.52,False
'2018-03-14T07:12:00',1.39783,1.39783,1.39759,1.39761,73.26,1.39792,1.39792,1.39769,1.39772,86.23,True
'2018-03-14T07:13:00',1.39761,1.39769,1.39756,1.39768,82.04,1.39772,1.39779,1.39767,1.39777,76.49,False
'2018-03-14T07:14:00',1.39768,1.39778,1.39764,1.39767,75.78,1.39779,1.39787,1.39775,1.39777,61.02,True
'2018-03-14T07:15:00',1.39767,1.39775,1.39767,1.39768,46.54,1.39777,1.39785,1.39775,1.39776,46.95,False
'2018-03-14T07:16:00',1.39766,1.39766,1.39751,1.39756,97.76,1.39776,1.39776,1.3976,1.39765,94.47,False
'2018-03-14T07:17:00',1.39756,1.39757,1.39742,1.39747,58.87,1.39765,1.39766,1.39752,1.39756,72.23,True
'2018-03-14T07:18:00',1.39747,1.39754,1.39732,1.39753,85.8,1.39756,1.39765,1.39742,1.39764,86.44,False
'2018-03-14T07:19:00',1.39754,1.39754,1.39749,1.39752,31.36,1.39763,1.39764,1.39758,1.3976,46.4,False
'2018-03-14T07:20:00',1.39754,1.39754,1.39728,1.39728,100.54,1.39762,1.39763,1.39738,1.39738,100.73,False
'2018-03-14T07:21:00',1.39728,1.3973,1.39726,1.39727,93.32,1.39739,1.39739,1.39734,1.39736,95.93,True
'2018-03-14T07:22:00',1.39728,1.39731,1.39725,1.39728,95.89,1.39736,1.3974,1.39734,1.39736,72.92,True
'2018-03-14T07:23:00',1.39727,1.39735,1.39719,1.39733,184.43,1.39736,1.39744,1.39726,1.39741,123.08,True
'2018-03-14T07:24:00',1.39733,1.39748,1.3973,1.39748,128.66,1.39741,1.39757,1.39739,1.39756,123.88,True
'2018-03-14T07:25:00',1.39746,1.39751,1.39745,1.39751,74.8,1.39755,1.3976,1.39755,1.3976,138.19,False
'2018-03-14T07:26:00',1.39752,1.39752,1.39738,1.39745,60.85,1.39761,1.39761,1.39748,1.39756,83.74,False
'2018-03-14T07:27:00',1.39745,1.39748,1.39734,1.39734,58.68,1.39756,1.39756,1.39744,1.39744,94.65,False
'2018-03-14T07:28:00',1.39731,1.39734,1.39718,1.39726,72.95,1.39743,1.39743,1.39727,1.39734,92.33,False
'2018-03-14T07:29:00',1.39726,1.39726,1.39705,1.39705,56.02,1.39734,1.39734,1.39716,1.39717,96.74,True
'2018-03-14T07:30:00',1.39706,1.39717,1.39706,1.39711,73.44,1.39718,1.39727,1.39718,1.39721,77.38,True
'2018-03-14T07:31:00',1.39711,1.39719,1.39709,1.39715,45.48,1.39722,1.39725,1.3972,1.39724,63.61,False
'2018-03-14T07:32:00',1.39717,1.39717,1.39711,1.39711,38.3,1.39725,1.39727,1.39717,1.3972,27.89,True
'2018-03-14T07:33:00',1.39712,1.39721,1.39712,1.39718,46.73,1.3972,1.3973,1.3972,1.39729,48.06,True
'2018-03-14T07:34:00',1.39718,1.39727,1.39717,1.39727,30.58,1.39728,1.39738,1.39727,1.39737,63.05,False
'2018-03-14T07:35:00',1.39727,1.39727,1.39717,1.39723,57.05,1.39736,1.39737,1.39725,1.39733,72.43,False
'2018-03-14T07:36:00',1.39723,1.39726,1.39717,1.39718,52.44,1.39733,1.39736,1.39727,1.39727,62.19,False
'2018-03-14T07:37:00',1.39714,1.39715,1.39707,1.39708,93.38,1.39724,1.39724,1.39717,1.39719,98.27,True
'2018-03-14T07:38:00',1.39708,1.39718,1.39706,1.39718,97.44,1.39719,1.39726,1.39716,1.39726,83.88,False
'2018-03-14T07:39:00',1.39718,1.39718,1.39708,1.39709,72.88,1.39726,1.39726,1.39715,1.39718,79.69,False
'2018-03-14T07:40:00',1.39709,1.39709,1.39705,1.39705,32.6,1.39719,1.39719,1.39714,1.39717,18.24,False
'2018-03-14T07:41:00',1.39707,1.39709,1.3969,1.3969,48.58,1.39715,1.39718,1.39696,1.397,44.53,False
'2018-03-14T07:42:00',1.39689,1.3969,1.39684,1.39684,60.29,1.39699,1.397,1.39693,1.39694,75.1,True
'2018-03-14T07:43:00',1.39685,1.39693,1.39683,1.39687,69.42,1.39695,1.39703,1.39693,1.39697,96.85,True
'2018-03-14T07:44:00',1.39687,1.39695,1.39687,1.39694,28.35,1.39696,1.39704,1.39696,1.39704,32.33,False
'2018-03-14T07:45:00',1.39695,1.39707,1.39694,1.39694,86.8,1.39705,1.39717,1.39703,1.39703,95.15,False
'2018-03-14T07:46:00',1.39694,1.39697,1.39691,1.39691,18.77,1.39703,1.39707,1.39697,1.39697,21.56,True
'2018-03-14T07:47:00',1.39691,1.39696,1.39684,1.39695,48.36,1.39699,1.39706,1.3969,1.397,67.11,True
'2018-03-14T07:48:00',1.39693,1.39708,1.39692,1.39703,72.8,1.39699,1.39717,1.39695,1.39712,83.6,False
'2018-03-14T07:49:00',1.39704,1.39714,1.39702,1.39702,42.33,1.39713,1.39722,1.39712,1.39713,35.95,True
'2018-03-14T07:50:00',1.39702,1.39709,1.39698,1.39703,61.34,1.39713,1.39716,1.39708,1.39714,59.38,True
'2018-03-14T07:51:00',1.39705,1.39719,1.39705,1.39717,75.65,1.39715,1.39729,1.39715,1.39728,75.62,False
'2018-03-14T07:52:00',1.39716,1.39719,1.39714,1.39716,91.91,1.39727,1.39727,1.39722,1.39726,75.64,True
'2018-03-14T07:53:00',1.39716,1.39725,1.39712,1.39724,67.96,1.39726,1.39735,1.39723,1.39734,82.87,True
'2018-03-14T07:54:00',1.39726,1.39733,1.39716,1.39727,45.63,1.39737,1.39744,1.39725,1.39737,53.71,False
'2018-03-14T07:55:00',1.39727,1.39727,1.39717,1.39721,37.33,1.39737,1.39737,1.39727,1.39732,54.3,True
'2018-03-14T07:56:00',1.39721,1.39731,1.3972,1.39731,23.77,1.39732,1.3974,1.3973,1.3974,35.09,False
'2018-03-14T07:57:00',1.39731,1.39731,1.39729,1.3973,14.1,1.3974,1.3974,1.39739,1.3974,21.31,False
'2018-03-14T07:58:00',1.3973,1.3973,1.39728,1.39728,50.2,1.3974,1.3974,1.39738,1.39739,55.2,False
'2018-03-14T07:59:00',1.39728,1.39733,1.39726,1.39727,72.9,1.39739,1.39743,1.39736,1.39738,72.98,True
'2018-03-14T08:00:00',1.39727,1.3974,1.39716,1.39735,92.01,1.39739,1.39749,1.39728,1.39744,73.78,False
'2018-03-14T08:01:00',1.39734,1.39736,1.39715,1.39721,82.27,1.39743,1.39744,1.39725,1.3973,75.61,False
'2018-03-14T08:02:00',1.39719,1.3972,1.39706,1.39706,35.95,1.39729,1.3973,1.39714,1.39714,35.07,True
'2018-03-14T08:03:00',1.39706,1.39713,1.39706,1.39706,32.78,1.39714,1.39722,1.39714,1.39716,23.67,False
'2018-03-14T08:04:00',1.39706,1.39708,1.39697,1.39701,37.39,1.39716,1.39716,1.39701,1.39704,28.3,False
'2018-03-14T08:05:00',1.39703,1.39704,1.39678,1.39683,77.35,1.39708,1.39708,1.39685,1.39687,48.03,False
'2018-03-14T08:06:00',1.39683,1.39685,1.39674,1.39676,58.72,1.39687,1.39691,1.39683,1.39683,47.36,True
'2018-03-14T08:07:00',1.39676,1.39697,1.39676,1.39695,60.93,1.39683,1.39705,1.39683,1.39703,43.7,False
'2018-03-14T08:08:00',1.39695,1.39699,1.39692,1.39694,57.1,1.39701,1.39705,1.39701,1.39704,28.94,True
'2018-03-14T08:09:00',1.39696,1.39702,1.39693,1.39695,49.16,1.39704,1.39707,1.397,1.39703,32.74,False
'2018-03-14T08:10:00',1.39695,1.39703,1.39679,1.39679,79.12,1.39705,1.3971,1.39689,1.39689,107.66,False
'2018-03-14T08:11:00',1.39678,1.39678,1.39639,1.39647,87.59,1.39687,1.39687,1.39648,1.39657,111.08,False
'2018-03-14T08:12:00',1.39649,1.39649,1.39625,1.39626,77.24,1.39657,1.39657,1.39635,1.39636,93.85,False
'2018-03-14T08:13:00',1.39626,1.39634,1.39619,1.39626,69.97,1.39636,1.39642,1.39628,1.39635,88.24,True
'2018-03-14T08:14:00',1.39626,1.39643,1.39616,1.39637,109.42,1.39635,1.39652,1.39626,1.39647,153.64,True
'2018-03-14T08:15:00',1.39637,1.39665,1.39633,1.39653,121.83,1.39647,1.39673,1.39641,1.39662,134.71,False
'2018-03-14T08:16:00',1.3965,1.39652,1.39646,1.39646,75.4,1.39659,1.39661,1.39655,1.39655,83.28,True
'2018-03-14T08:17:00',1.39647,1.39649,1.39647,1.39649,60.41,1.39658,1.39659,1.39656,1.39659,39.83,True
'2018-03-14T08:18:00',1.39649,1.39699,1.39649,1.39688,121.18,1.39658,1.39708,1.39658,1.39699,108.37,False
'2018-03-14T08:19:00',1.39687,1.39687,1.39649,1.39658,106.71,1.39691,1.39693,1.39659,1.39668,120.64,False
'2018-03-14T08:20:00',1.39656,1.39664,1.39647,1.39653,127.98,1.39667,1.39673,1.39656,1.39661,125.29,False
'2018-03-14T08:21:00',1.39655,1.39657,1.39626,1.39633,86.13,1.39661,1.39666,1.39635,1.39642,104.2,True
'2018-03-14T08:22:00',1.39632,1.39663,1.39632,1.39657,113.73,1.39642,1.39672,1.39642,1.39664,134.56,False
'2018-03-14T08:23:00',1.39657,1.3967,1.39656,1.39656,83.34,1.39664,1.39677,1.39664,1.39665,92.1,False
'2018-03-14T08:24:00',1.39656,1.39673,1.39648,1.39649,142.8,1.39665,1.39683,1.39658,1.39658,202.45,False
'2018-03-14T08:25:00',1.3965,1.3965,1.39619,1.39619,102.11,1.39658,1.39658,1.39626,1.39626,137.84,True
'2018-03-14T08:26:00',1.3962,1.39656,1.39617,1.39655,157.58,1.39627,1.39664,1.39624,1.39664,169.94,True
'2018-03-14T08:27:00',1.39656,1.3966,1.39648,1.3966,84.02,1.39664,1.39666,1.39656,1.39665,78.53,True
'2018-03-14T08:28:00',1.3966,1.39696,1.3966,1.39696,162.22,1.39666,1.39706,1.39666,1.39706,166.71,False
'2018-03-14T08:29:00',1.39695,1.39706,1.39682,1.39693,173.01,1.39706,1.39715,1.39692,1.39701,188.98,False
'2018-03-14T08:30:00',1.39691,1.39691,1.39645,1.39646,166.91,1.39699,1.39699,1.39654,1.39655,207.52,False
'2018-03-14T08:31:00',1.39651,1.39655,1.39615,1.39621,95.3,1.39657,1.39664,1.39623,1.39631,131.6,True
'2018-03-14T08:32:00',1.3962,1.39635,1.3962,1.39626,97.36,1.39629,1.39644,1.39628,1.39636,95.65,True
'2018-03-14T08:33:00',1.39626,1.39638,1.3962,1.3963,86.59,1.39636,1.39641,1.39627,1.39635,90.1,True
'2018-03-14T08:34:00',1.3963,1.39637,1.39625,1.39636,71.89,1.39634,1.39643,1.39634,1.39643,76.63,False
'2018-03-14T08:35:00',1.39636,1.39637,1.39619,1.39631,76.34,1.39642,1.39644,1.39627,1.39639,89.41,False
'2018-03-14T08:36:00',1.3963,1.39634,1.3962,1.39623,116.1,1.39639,1.39642,1.39628,1.39632,146.8,False
'2018-03-14T08:37:00',1.39623,1.39624,1.39596,1.39601,79.21,1.39632,1.39632,1.396,1.39611,97.49,True
'2018-03-14T08:38:00',1.39602,1.39626,1.39602,1.39618,114.9,1.39611,1.39633,1.39611,1.39626,103.97,True
'2018-03-14T08:39:00',1.39618,1.39635,1.39618,1.39631,108.75,1.39626,1.39643,1.39626,1.39639,84.45,False
'2018-03-14T08:40:00',1.3963,1.39633,1.39608,1.39609,107.06,1.39637,1.39641,1.39617,1.39617,117.83,False
'2018-03-14T08:41:00',1.39609,1.39609,1.39562,1.39565,144.4,1.39618,1.39618,1.3957,1.39573,164.2,False
'2018-03-14T08:42:00',1.39566,1.39593,1.39559,1.39563,127.2,1.39572,1.39601,1.39564,1.39571,187.75,True
'2018-03-14T08:43:00',1.39563,1.3958,1.39561,1.39566,85.93,1.39571,1.39588,1.3957,1.39575,129.56,False
'2018-03-14T08:44:00',1.39566,1.39572,1.39556,1.3956,105.7,1.39575,1.39579,1.3956,1.39567,170.79,True
'2018-03-14T08:45:00',1.3956,1.39577,1.39559,1.39576,54.62,1.39567,1.39585,1.39567,1.39582,68.0,False
'2018-03-14T08:46:00',1.39574,1.39575,1.39559,1.3956,47.68,1.39582,1.39583,1.39565,1.39568,75.27,False
'2018-03-14T08:47:00',1.3956,1.39562,1.3954,1.39553,137.73,1.39569,1.3957,1.39548,1.39561,103.13,False
'2018-03-14T08:48:00',1.39556,1.39559,1.39548,1.39552,98.87,1.39561,1.39566,1.39555,1.39562,84.18,True
'2018-03-14T08:49:00',1.39552,1.39561,1.39551,1.3956,71.93,1.3956,1.3957,1.3956,1.39569,50.67,True
'2018-03-14T08:50:00',1.39562,1.39576,1.39554,1.39575,152.82,1.3957,1.39584,1.39561,1.39584,131.32,False
'2018-03-14T08:51:00',1.39574,1.39575,1.39568,1.39571,105.31,1.39584,1.39584,1.39576,1.3958,85.1,True
'2018-03-14T08:52:00',1.39572,1.3958,1.39572,1.39572,64.63,1.39578,1.39588,1.39578,1.3958,52.34,False
'2018-03-14T08:53:00',1.3957,1.39571,1.3955,1.3957,87.11,1.39579,1.39579,1.39558,1.39578,77.7,True
'2018-03-14T08:54:00',1.39571,1.39579,1.39569,1.39579,61.02,1.39578,1.39587,1.39577,1.39587,71.22,False
'2018-03-14T08:55:00',1.39577,1.39585,1.39576,1.39576,61.28,1.39586,1.39593,1.39583,1.39585,64.0,True
'2018-03-14T08:56:00',1.39576,1.39577,1.39571,1.39577,96.12,1.39586,1.39586,1.39578,1.39585,81.75,False
'2018-03-14T08:57:00',1.39577,1.39577,1.39565,1.39577,68.62,1.39584,1.39584,1.39573,1.39582,87.48,False
'2018-03-14T08:58:00',1.39579,1.39583,1.39563,1.39565,123.54,1.39583,1.39588,1.3957,1.39574,116.04,True
'2018-03-14T08:59:00',1.39565,1.39607,1.39565,1.39598,171.25,1.39573,1.39616,1.39573,1.39606,142.35,True
'2018-03-14T09:00:00',1.39597,1.39616,1.3958,1.39613,275.55,1.39606,1.39626,1.39589,1.39623,268.06,True
'2018-03-14T09:01:00',1.39611,1.3966,1.39578,1.3966,284.84,1.39619,1.39669,1.39588,1.39669,177.45,False
'2018-03-14T09:02:00',1.39658,1.39658,1.39615,1.39631,306.18,1.39667,1.39667,1.39624,1.39639,263.0,True
'2018-03-14T09:03:00',1.39631,1.39668,1.39631,1.39653,245.5,1.3964,1.39676,1.3964,1.39661,198.8,False
'2018-03-14T09:04:00',1.39653,1.39656,1.39637,1.39648,133.79,1.39662,1.39664,1.39645,1.39658,124.35,False
'2018-03-14T09:05:00',1.39647,1.39653,1.39637,1.39644,163.38,1.39656,1.39661,1.39646,1.39653,132.81,False
'2018-03-14T09:06:00',1.39644,1.39644,1.39617,1.39628,275.32,1.39652,1.39654,1.39625,1.39636,242.85,False
'2018-03-14T09:07:00',1.39628,1.39628,1.39548,1.39548,245.72,1.39636,1.39636,1.39557,1.39557,272.03,False
'2018-03-14T09:08:00',1.39549,1.3956,1.39525,1.39526,291.6,1.39557,1.39568,1.39532,1.39535,221.84,False
'2018-03-14T09:09:00',1.39527,1.39559,1.39495,1.39501,322.4,1.39534,1.39568,1.39505,1.3951,249.51,True
'2018-03-14T09:10:00',1.39502,1.39521,1.395,1.39511,227.47,1.39505,1.39528,1.39503,1.39519,199.43,True
'2018-03-14T09:11:00',1.3951,1.39519,1.39502,1.39519,159.38,1.39518,1.39525,1.39511,1.39525,105.03,False
'2018-03-14T09:12:00',1.39519,1.3953,1.39497,1.39501,235.88,1.39525,1.39539,1.39505,1.39509,185.98,True
'2018-03-14T09:13:00',1.39501,1.39526,1.39497,1.3952,228.93,1.3951,1.39536,1.39505,1.39528,227.62,False
'2018-03-14T09:14:00',1.39518,1.39523,1.39499,1.39515,223.69,1.39527,1.39532,1.39509,1.39523,276.24,False
'2018-03-14T09:15:00',1.39517,1.3952,1.39447,1.39453,297.75,1.39523,1.39528,1.39456,1.39463,309.68,True
'2018-03-14T09:16:00',1.39453,1.39467,1.39449,1.39463,174.19,1.39463,1.39475,1.39457,1.39471,209.89,False
'2018-03-14T09:17:00',1.39466,1.39466,1.39416,1.39431,240.63,1.39474,1.39474,1.39426,1.39437,240.81,False
'2018-03-14T09:18:00',1.39431,1.39432,1.39412,1.39421,224.93,1.3944,1.39441,1.3942,1.39431,266.2,True
'2018-03-14T09:19:00',1.39421,1.39442,1.39417,1.39441,186.0,1.39428,1.3945,1.39424,1.39449,226.43,True
'2018-03-14T09:20:00',1.39441,1.39442,1.39414,1.39441,237.83,1.39449,1.3945,1.39424,1.3945,177.25,False
'2018-03-14T09:21:00',1.3944,1.39448,1.3943,1.39439,176.53,1.3945,1.39456,1.39438,1.39448,161.76,True
'2018-03-14T09:22:00',1.39444,1.39482,1.3944,1.39481,177.75,1.39449,1.3949,1.39448,1.39489,169.12,False
'2018-03-14T09:23:00',1.39482,1.39483,1.3946,1.39481,147.24,1.3949,1.39491,1.39466,1.39488,176.99,True
'2018-03-14T09:24:00',1.39476,1.39516,1.39463,1.39515,169.35,1.39483,1.39527,1.3947,1.39526,179.32,False
'2018-03-14T09:25:00',1.39516,1.39516,1.39457,1.39457,174.71,1.39526,1.39526,1.39462,1.39462,247.71,True
'2018-03-14T09:26:00',1.39457,1.39466,1.39451,1.39465,224.92,1.39462,1.39472,1.39456,1.39469,194.43,False
'2018-03-14T09:27:00',1.39466,1.39476,1.39452,1.39464,173.27,1.39471,1.39482,1.39458,1.39471,167.65,False
'2018-03-14T09:28:00',1.39466,1.39467,1.3945,1.39462,172.12,1.39471,1.39473,1.39456,1.39468,136.32,True
'2018-03-14T09:29:00',1.39461,1.39474,1.3946,1.39467,87.19,1.39467,1.39478,1.39466,1.39475,96.15,True
'2018-03-14T09:30:00',1.39465,1.39477,1.39462,1.39469,111.89,1.39475,1.39484,1.39472,1.39475,172.57,False
'2018-03-14T09:31:00',1.39469,1.3947,1.39447,1.39447,113.34,1.39474,1.39475,1.39454,1.39454,85.73,True
'2018-03-14T09:32:00',1.39446,1.39461,1.3944,1.39456,175.84,1.39452,1.39466,1.39446,1.39461,154.3,False
'2018-03-14T09:33:00',1.39456,1.39457,1.39409,1.3941,246.8,1.39462,1.39463,1.39416,1.39417,191.56,True
'2018-03-14T09:34:00',1.39412,1.3945,1.39412,1.3945,139.99,1.39419,1.39457,1.39418,1.39453,163.82,True
'2018-03-14T09:35:00',1.3945,1.39479,1.39449,1.39479,162.33,1.39455,1.39488,1.39453,1.39485,159.41,False
'2018-03-14T09:36:00',1.39479,1.39484,1.39456,1.39458,188.9,1.39485,1.39491,1.39463,1.39465,192.69,True
'2018-03-14T09:37:00',1.39458,1.3949,1.39457,1.39481,209.83,1.39465,1.39498,1.39465,1.39489,205.24,True
'2018-03-14T09:38:00',1.39483,1.39535,1.39483,1.39535,198.68,1.39492,1.39545,1.39492,1.39545,243.48,False
'2018-03-14T09:39:00',1.39536,1.39537,1.39492,1.39497,168.16,1.39546,1.39546,1.39499,1.39505,234.47,False
'2018-03-14T09:40:00',1.39497,1.39509,1.39481,1.39489,128.74,1.39506,1.39518,1.39491,1.39497,159.37,True
'2018-03-14T09:41:00',1.39488,1.39513,1.39488,1.39512,138.24,1.39495,1.3952,1.39495,1.3952,147.11,True
'2018-03-14T09:42:00',1.39512,1.39557,1.39511,1.39557,151.41,1.3952,1.39567,1.3952,1.39567,192.47,False
'2018-03-14T09:43:00',1.39556,1.39564,1.3954,1.39556,193.7,1.39567,1.39574,1.3955,1.39566,207.99,True
'2018-03-14T09:44:00',1.39558,1.39562,1.39552,1.39558,118.58,1.39567,1.39571,1.39559,1.39567,129.53,False
'2018-03-14T09:45:00',1.39558,1.39559,1.39514,1.39526,142.08,1.39568,1.39568,1.39523,1.39534,192.11,True
'2018-03-14T09:46:00',1.39528,1.39536,1.39521,1.39528,113.12,1.39535,1.39544,1.3953,1.39538,191.67,False
'2018-03-14T09:47:00',1.39527,1.39527,1.39507,1.39516,114.36,1.39537,1.39537,1.39517,1.39522,193.6,False
'2018-03-14T09:48:00',1.39516,1.39518,1.39499,1.39499,130.42,1.39523,1.39525,1.39504,1.39505,174.28,False
'2018-03-14T09:49:00',1.395,1.395,1.39488,1.39489,70.59,1.39505,1.39506,1.39495,1.39496,108.51,False
'2018-03-14T09:50:00',1.39488,1.39488,1.39451,1.39455,142.22,1.39496,1.39496,1.39459,1.39465,183.22,False
'2018-03-14T09:51:00',1.39455,1.39466,1.39423,1.39423,135.08,1.39463,1.39476,1.39431,1.39432,171.09,True
'2018-03-14T09:52:00',1.39423,1.39447,1.39423,1.39446,117.73,1.39431,1.39454,1.39431,1.39453,179.69,False
'2018-03-14T09:53:00',1.39444,1.39444,1.39414,1.39416,161.52,1.39453,1.39453,1.39419,1.39424,188.87,True
'2018-03-14T09:54:00',1.39412,1.39464,1.39407,1.39463,199.43,1.3942,1.39473,1.39414,1.39472,251.91,True
'2018-03-14T09:55:00',1.39463,1.3948,1.39459,1.39465,152.86,1.39473,1.3949,1.39467,1.39474,173.5,True
'2018-03-14T09:56:00',1.39465,1.39505,1.39459,1.39499,216.52,1.39474,1.39515,1.39466,1.39508,256.71,True
'2018-03-14T09:57:00',1.39501,1.3956,1.39493,1.39547,265.16,1.39509,1.39569,1.39501,1.39558,243.55,False
'2018-03-14T09:58:00',1.39547,1.39552,1.39537,1.39545,188.91,1.39558,1.39562,1.39547,1.39551,157.7,False
'2018-03-14T09:59:00',1.39547,1.39556,1.39535,1.39537,174.23,1.39552,1.39563,1.39542,1.39546,117.07,True
'2018-03-14T10:00:00',1.39537,1.39567,1.39537,1.39559,177.78,1.39546,1.39572,1.39546,1.39567,151.87,True
'2018-03-14T10:01:00',1.39556,1.39561,1.39531,1.3956,224.31,1.39564,1.39569,1.39541,1.39567,198.12,True
'2018-03-14T10:02:00',1.39558,1.39589,1.39553,1.39586,190.59,1.39567,1.39598,1.39562,1.39594,148.57,False
'2018-03-14T10:03:00',1.39585,1.39585,1.39535,1.39535,182.41,1.39593,1.39593,1.39545,1.39545,203.45,False
'2018-03-14T10:04:00',1.39537,1.3954,1.39522,1.39522,185.82,1.39546,1.39549,1.39531,1.39532,254.06,True
'2018-03-14T10:05:00',1.39522,1.39529,1.39517,1.39526,102.92,1.3953,1.39537,1.39525,1.39535,152.03,True
'2018-03-14T10:06:00',1.39526,1.39545,1.39519,1.39541,144.14,1.39535,1.39553,1.39526,1.39549,147.02,True
'2018-03-14T10:07:00',1.39538,1.39557,1.39538,1.39555,76.44,1.39548,1.39565,1.39548,1.39562,90.92,True
'2018-03-14T10:08:00',1.39557,1.39579,1.39557,1.39573,68.73,1.39565,1.39586,1.39565,1.39581,101.35,True
'2018-03-14T10:09:00',1.39573,1.39577,1.39568,1.39577,70.65,1.39581,1.39584,1.39575,1.39584,130.67,False
'2018-03-14T10:10:00',1.39575,1.39585,1.39563,1.39575,134.67,1.39581,1.39593,1.39572,1.39583,190.45,False
'2018-03-14T10:11:00',1.39573,1.39573,1.39561,1.39567,120.82,1.39582,1.39582,1.3957,1.39575,98.4,False
'2018-03-14T10:12:00',1.39569,1.39585,1.39565,1.39566,128.15,1.39576,1.39593,1.39574,1.39575,119.34,True
'2018-03-14T10:13:00',1.39565,1.39572,1.39564,1.39568,74.14,1.39574,1.39581,1.3957,1.39572,116.54,True
'2018-03-14T10:14:00',1.39568,1.3958,1.39568,1.39576,101.97,1.39574,1.39589,1.39572,1.39585,123.38,True
'2018-03-14T10:15:00',1.39576,1.39579,1.39568,1.39577,87.99,1.39585,1.39587,1.39572,1.39584,161.66,True
'2018-03-14T10:16:00',1.39579,1.39594,1.39578,1.39587,75.27,1.39586,1.39601,1.39585,1.39595,147.42,True
'2018-03-14T10:17:00',1.39587,1.39601,1.39587,1.39588,136.29,1.39595,1.39609,1.39594,1.39595,155.48,False
'2018-03-14T10:18:00',1.39588,1.39588,1.39577,1.3958,43.72,1.39595,1.39595,1.39584,1.39589,50.38,True
'2018-03-14T10:19:00',1.39579,1.3961,1.39578,1.39608,111.54,1.39589,1.39619,1.39585,1.39619,113.72,False
'2018-03-14T10:20:00',1.39608,1.39619,1.39607,1.39608,99.93,1.39619,1.39627,1.39616,1.39617,101.5,True
'2018-03-14T10:21:00',1.39608,1.39619,1.39608,1.39609,57.17,1.39614,1.39626,1.39614,1.39618,69.86,False
'2018-03-14T10:22:00',1.3961,1.39619,1.39608,1.39608,86.91,1.39619,1.39627,1.39614,1.39616,135.69,True
'2018-03-14T10:23:00',1.39608,1.39626,1.39608,1.39611,82.97,1.39615,1.39636,1.39614,1.3962,82.97,False
'2018-03-14T10:24:00',1.39611,1.39618,1.39608,1.39609,119.39,1.3962,1.39627,1.39614,1.39616,105.32,True
'2018-03-14T10:25:00',1.39609,1.3964,1.39608,1.39618,125.63,1.39616,1.39649,1.39614,1.39628,129.13,False
'2018-03-14T10:26:00',1.39618,1.39635,1.39601,1.3961,170.81,1.39627,1.39643,1.3961,1.39616,173.81,True
'2018-03-14T10:27:00',1.3961,1.39639,1.3961,1.39621,163.48,1.39618,1.39648,1.39618,1.3963,169.01,False
'2018-03-14T10:28:00',1.39618,1.3962,1.39578,1.39578,156.26,1.39628,1.39629,1.39586,1.39588,169.65,True
'2018-03-14T10:29:00',1.39577,1.39599,1.39575,1.39596,142.76,1.39588,1.39606,1.39585,1.39604,131.15,True
'2018-03-14T10:30:00',1.39596,1.396,1.39588,1.39599,66.78,1.39603,1.39608,1.39597,1.39607,67.72,True
'2018-03-14T10:31:00',1.39598,1.3963,1.39598,1.39605,100.93,1.39606,1.39637,1.39606,1.39616,120.24,False
'2018-03-14T10:32:00',1.39606,1.39606,1.39584,1.39584,103.46,1.39616,1.39616,1.3959,1.39594,111.7,False
'2018-03-14T10:33:00',1.39584,1.39584,1.39567,1.39568,173.85,1.39594,1.39594,1.39573,1.39577,178.95,True
'2018-03-14T10:34:00',1.39567,1.3958,1.39557,1.39578,130.98,1.39576,1.3959,1.39565,1.39587,133.16,False
'2018-03-14T10:35:00',1.39578,1.39578,1.39566,1.39568,72.73,1.39586,1.39586,1.39575,1.39576,79.39,False
'2018-03-14T10:36:00',1.39567,1.39571,1.39539,1.39539,135.17,1.39576,1.39576,1.39546,1.39547,163.98,False
'2018-03-14T10:37:00',1.3954,1.39547,1.39526,1.39533,128.93,1.39548,1.39553,1.39532,1.39541,119.47,False
'2018-03-14T10:38:00',1.39536,1.39543,1.39526,1.39526,108.62,1.39544,1.39548,1.39531,1.39534,110.92,False
'2018-03-14T10:39:00',1.39526,1.39527,1.395,1.39515,170.65,1.39535,1.39535,1.39508,1.39525,218.95,True
'2018-03-14T10:40:00',1.39517,1.39526,1.39508,1.39519,134.75,1.39526,1.39533,1.39516,1.39529,154.51,False
'2018-03-14T10:41:00',1.3952,1.3952,1.39496,1.39499,158.01,1.39528,1.39528,1.39505,1.39509,163.92,False
'2018-03-14T10:42:00',1.39498,1.39501,1.39478,1.39478,122.84,1.39508,1.3951,1.39484,1.39484,116.94,True
'2018-03-14T10:43:00',1.39477,1.39486,1.39473,1.39485,109.37,1.39484,1.39494,1.39481,1.39493,150.14,False
'2018-03-14T10:44:00',1.39485,1.39493,1.39483,1.39485,68.93,1.39492,1.39499,1.39491,1.39493,69.85,False
'2018-03-14T10:45:00',1.39482,1.39486,1.39474,1.39485,112.06,1.39491,1.39493,1.39483,1.39493,118.94,True
'2018-03-14T10:46:00',1.39483,1.39516,1.39476,1.3951,91.08,1.39491,1.3952,1.39485,1.39516,86.12,False
'2018-03-14T10:47:00',1.39509,1.39513,1.39476,1.39477,84.74,1.39516,1.3952,1.39484,1.39488,66.14,False
'2018-03-14T10:48:00',1.39478,1.39478,1.39438,1.39465,178.87,1.39487,1.39487,1.39444,1.39472,228.86,True
'2018-03-14T10:49:00',1.39465,1.3949,1.39451,1.39488,167.15,1.39472,1.39499,1.39459,1.39497,251.66,False
'2018-03-14T10:50:00',1.39489,1.39489,1.39449,1.3947,136.32,1.39497,1.39499,1.39459,1.39478,121.34,True
'2018-03-14T10:51:00',1.39468,1.3948,1.39457,1.39477,122.75,1.39476,1.39489,1.39464,1.39485,125.08,False
'2018-03-14T10:52:00',1.39478,1.39478,1.39462,1.39468,80.01,1.39486,1.39486,1.3947,1.39477,86.16,True
'2018-03-14T10:53:00',1.39467,1.39479,1.3946,1.39479,76.6,1.39477,1.39487,1.3947,1.39487,80.97,True
'2018-03-14T10:54:00',1.39479,1.39502,1.39464,1.39502,191.0,1.39488,1.39511,1.39473,1.39511,157.64,True
'2018-03-14T10:55:00',1.39501,1.39526,1.395,1.39511,146.54,1.39511,1.39534,1.39509,1.39521,169.07,False
'2018-03-14T10:56:00',1.39509,1.39512,1.39498,1.39512,78.08,1.39518,1.3952,1.39508,1.39519,73.9,False
'2018-03-14T10:57:00',1.39511,1.39519,1.39497,1.395,53.07,1.39519,1.39528,1.39507,1.39509,53.81,False
'2018-03-14T10:58:00',1.395,1.39505,1.39499,1.39499,43.75,1.39509,1.39513,1.39506,1.39506,52.2,True
'2018-03-14T10:59:00',1.39499,1.39507,1.39489,1.39499,83.76,1.39507,1.39515,1.39498,1.39507,84.45,False
'2018-03-14T11:00:00',1.39497,1.395,1.39476,1.39489,81.61,1.39505,1.39508,1.39484,1.39497,86.42,False
'2018-03-14T11:01:00',1.39488,1.39488,1.3948,1.39484,69.35,1.39496,1.39496,1.39488,1.39492,39.72,True
'2018-03-14T11:02:00',1.39485,1.39497,1.39484,1.39496,51.3,1.39493,1.39505,1.39489,1.39505,42.09,True
'2018-03-14T11:03:00',1.39496,1.39529,1.39494,1.39529,93.75,1.39504,1.39538,1.39502,1.39538,88.14,True
'2018-03-14T11:04:00',1.39529,1.3955,1.39529,1.3955,93.16,1.39538,1.39559,1.39538,1.39559,89.06,False
'2018-03-14T11:05:00',1.3955,1.39556,1.39527,1.39538,106.18,1.39559,1.39564,1.39535,1.39545,100.23,False
'2018-03-14T11:06:00',1.39536,1.39536,1.39516,1.39516,70.75,1.39545,1.39545,1.39525,1.39525,63.38,True
'2018-03-14T11:07:00',1.39516,1.39535,1.39516,1.39535,50.02,1.39525,1.39545,1.39525,1.39545,67.87,True
'2018-03-14T11:08:00',1.39536,1.3955,1.39535,1.39548,130.84,1.39545,1.39556,1.39545,1.39555,136.55,True
'2018-03-14T11:09:00',1.39546,1.39579,1.39546,1.39553,108.42,1.39554,1.39585,1.39554,1.3956,116.53,False
'2018-03-14T11:10:00',1.39553,1.39564,1.39526,1.39535,101.15,1.39561,1.39572,1.39536,1.39546,176.77,True
'2018-03-14T11:11:00',1.39535,1.39546,1.39532,1.39542,124.37,1.39546,1.39554,1.39539,1.39552,142.58,True
'2018-03-14T11:12:00',1.39542,1.39557,1.39537,1.39557,66.06,1.3955,1.39564,1.39546,1.39564,80.39,True
'2018-03-14T11:13:00',1.39559,1.39567,1.39551,1.3956,105.96,1.39568,1.39575,1.39559,1.39569,101.15,True
'2018-03-14T11:14:00',1.39561,1.39571,1.39557,1.39566,74.83,1.39568,1.3958,1.39566,1.39576,103.76,False
'2018-03-14T11:15:00',1.39566,1.39569,1.39558,1.39565,61.75,1.39576,1.39578,1.39566,1.39573,81.37,True
'2018-03-14T11:16:00',1.39563,1.3957,1.39559,1.3957,63.9,1.39571,1.39579,1.39567,1.39579,85.23,False
'2018-03-14T11:17:00',1.39572,1.39578,1.3956,1.3956,43.44,1.39579,1.39584,1.39567,1.39568,64.44,False
'2018-03-14T11:18:00',1.3956,1.3956,1.39546,1.39549,30.29,1.39565,1.39565,1.39556,1.39557,38.27,True
'2018-03-14T11:19:00',1.3955,1.39568,1.3955,1.3956,94.33,1.39557,1.39576,1.39557,1.39568,96.9,True
'2018-03-14T11:20:00',1.39561,1.39563,1.39557,1.39561,35.63,1.39568,1.39573,1.39567,1.39569,36.53,False
'2018-03-14T11:21:00',1.39559,1.39559,1.39548,1.39548,64.22,1.39569,1.39569,1.39556,1.39556,79.21,False
'2018-03-14T11:22:00',1.39549,1.39553,1.39539,1.39539,37.08,1.39558,1.39562,1.39546,1.39547,47.62,False
'2018-03-14T11:23:00',1.39539,1.39542,1.39526,1.39538,139.35,1.39546,1.3955,1.39534,1.39547,132.45,True
'2018-03-14T11:24:00',1.39538,1.39547,1.39527,1.39547,135.71,1.39547,1.39557,1.39536,1.39557,128.18,False
'2018-03-14T11:25:00',1.39547,1.39547,1.3954,1.39546,63.85,1.39556,1.39556,1.39548,1.39555,54.18,False
'2018-03-14T11:26:00',1.39547,1.39547,1.39539,1.39542,41.82,1.39555,1.39555,1.39547,1.39549,63.85,False
'2018-03-14T11:27:00',1.39543,1.39546,1.3954,1.39541,41.84,1.39548,1.39552,1.39547,1.39548,68.05,False
'2018-03-14T11:28:00',1.39541,1.39541,1.3953,1.39531,35.36,1.39549,1.39549,1.39537,1.39537,78.13,True
'2018-03-14T11:29:00',1.39532,1.39541,1.3953,1.39539,17.24,1.39539,1.39547,1.39537,1.39545,39.73,False
'2018-03-14T11:30:00',1.39538,1.39538,1.39531,1.39531,8.59,1.39546,1.39546,1.39539,1.39539,18.49,False
'2018-03-14T11:31:00',1.3953,1.39531,1.39527,1.39527,53.0,1.39538,1.39538,1.39534,1.39535,38.72,True
'2018-03-14T11:32:00',1.39527,1.39535,1.39527,1.39528,40.22,1.39536,1.3954,1.39533,1.39536,21.85,False
'2018-03-14T11:33:00',1.39528,1.39534,1.395,1.39509,90.49,1.39536,1.39539,1.39508,1.39516,55.58,True
'2018-03-14T11:34:00',1.39508,1.39515,1.39501,1.39509,96.06,1.39514,1.39522,1.39507,1.39517,76.51,True
'2018-03-14T11:35:00',1.39508,1.39511,1.39492,1.39509,169.06,1.39517,1.39519,1.395,1.39518,125.29,True
'2018-03-14T11:36:00',1.39509,1.39526,1.39508,1.39518,103.71,1.39518,1.39532,1.39514,1.39527,119.59,True
'2018-03-14T11:37:00',1.39519,1.39616,1.39515,1.39593,309.08,1.39526,1.39623,1.39524,1.39602,299.13,False
'2018-03-14T11:38:00',1.39593,1.39618,1.39578,1.39593,205.49,1.39599,1.39623,1.39584,1.396,225.33,True
'2018-03-14T11:39:00',1.39593,1.39639,1.39592,1.39635,221.11,1.39599,1.39648,1.39598,1.39642,214.32,True
'2018-03-14T11:40:00',1.39631,1.39656,1.39628,1.39643,228.46,1.39638,1.39667,1.39637,1.39652,193.95,False
'2018-03-14T11:41:00',1.39644,1.39644,1.39618,1.39629,113.11,1.39652,1.39652,1.39627,1.39637,97.08,False
'2018-03-14T11:42:00',1.39632,1.39644,1.39616,1.39616,141.06,1.39639,1.3965,1.39624,1.39626,152.5,True
'2018-03-14T11:43:00',1.39617,1.39658,1.39615,1.39658,137.48,1.39626,1.39667,1.39626,1.39667,104.28,False
'2018-03-14T11:44:00',1.39658,1.39659,1.39612,1.3962,182.79,1.39668,1.39669,1.39621,1.39628,169.4,False
'2018-03-14T11:45:00',1.39621,1.39633,1.39596,1.39596,140.52,1.39632,1.39641,1.39606,1.39607,121.11,False
'2018-03-14T11:46:00',1.39596,1.39596,1.39582,1.39586,128.79,1.39605,1.39606,1.3959,1.39596,107.58,True
'2018-03-14T11:47:00',1.39586,1.39595,1.39586,1.39589,52.25,1.39596,1.39603,1.39593,1.39598,66.08,True
'2018-03-14T11:48:00',1.3959,1.39608,1.3959,1.39606,104.54,1.39598,1.39616,1.39598,1.39616,124.48,True
'2018-03-14T11:49:00',1.39606,1.39627,1.39606,1.39625,83.22,1.39615,1.39636,1.39615,1.39636,74.25,False
'2018-03-14T11:50:00',1.39627,1.39629,1.39611,1.39625,113.87,1.39636,1.39639,1.39621,1.39634,126.06,True
'2018-03-14T11:51:00',1.39623,1.39637,1.39611,1.39637,97.53,1.39631,1.39647,1.39619,1.39647,85.91,True
'2018-03-14T11:52:00',1.39638,1.39663,1.39638,1.3966,160.1,1.39647,1.39671,1.39647,1.39669,148.47,False
'2018-03-14T11:53:00',1.39661,1.39678,1.39656,1.39656,173.07,1.39669,1.39686,1.39666,1.39666,150.74,True
'2018-03-14T11:54:00',1.39658,1.39675,1.39656,1.39674,66.65,1.39666,1.39681,1.39665,1.39681,70.51,False
'2018-03-14T11:55:00',1.39672,1.39673,1.39649,1.39657,148.2,1.39681,1.39681,1.39656,1.39662,121.82,False
'2018-03-14T11:56:00',1.39658,1.39658,1.39626,1.39627,115.77,1.39662,1.39665,1.39634,1.39635,105.37,True
'2018-03-14T11:57:00',1.39628,1.39641,1.39617,1.39632,113.18,1.39634,1.3965,1.39626,1.39638,114.52,True
'2018-03-14T11:58:00',1.3963,1.39662,1.39628,1.3966,113.93,1.39639,1.3967,1.39637,1.39668,116.54,False
'2018-03-14T11:59:00',1.39659,1.39661,1.3963,1.3963,99.36,1.39668,1.39668,1.3964,1.39641,95.75,False
'2018-03-14T12:00:00',1.3963,1.3964,1.39607,1.39618,154.12,1.39641,1.39648,1.39614,1.39623,154.35,True
'2018-03-14T12:01:00',1.39615,1.39628,1.39599,1.39625,193.59,1.39622,1.39636,1.39603,1.39634,219.88,False
'2018-03-14T12:02:00',1.39626,1.3963,1.39607,1.39609,140.14,1.39635,1.39637,1.39613,1.39616,147.14,True
'2018-03-14T12:03:00',1.39609,1.39615,1.39604,1.39613,92.67,1.39618,1.39623,1.39612,1.39621,105.0,False
'2018-03-14T12:04:00',1.39613,1.39632,1.39607,1.39613,101.34,1.39622,1.39641,1.39614,1.39621,100.66,False
'2018-03-14T12:05:00',1.39611,1.39623,1.39598,1.39604,159.68,1.39618,1.39632,1.39606,1.39612,139.19,False
'2018-03-14T12:06:00',1.39606,1.39607,1.39576,1.39576,145.79,1.39611,1.39615,1.39584,1.39584,135.9,False
'2018-03-14T12:07:00',1.39576,1.39582,1.39555,1.39556,200.46,1.39584,1.3959,1.39564,1.39566,170.62,True
'2018-03-14T12:08:00',1.39556,1.39574,1.39555,1.39558,142.66,1.39566,1.39581,1.39563,1.39566,145.13,True
'2018-03-14T12:09:00',1.39556,1.39591,1.39554,1.39577,125.29,1.39566,1.39598,1.39562,1.39586,166.76,True
'2018-03-14T12:10:00',1.39578,1.39602,1.39577,1.39598,132.61,1.39585,1.39609,1.39585,1.39606,184.19,True
'2018-03-14T12:11:00',1.39598,1.39624,1.39597,1.39619,82.26,1.39606,1.39634,1.39605,1.39628,138.24,False
'2018-03-14T12:12:00',1.39619,1.39639,1.39608,1.39608,181.28,1.39629,1.39648,1.39613,1.39613,175.78,False
'2018-03-14T12:13:00',1.39607,1.39611,1.39586,1.39595,153.15,1.39614,1.3962,1.39594,1.396,86.86,True
'2018-03-14T12:14:00',1.39594,1.3961,1.39589,1.39608,119.27,1.39602,1.39616,1.39596,1.39612,65.11,True
'2018-03-14T12:15:00',1.39607,1.39627,1.39604,1.3962,227.26,1.39612,1.39634,1.39612,1.39627,175.6,True
'2018-03-14T12:16:00',1.39619,1.39665,1.39619,1.39638,312.26,1.39627,1.39673,1.39627,1.39647,220.78,True
'2018-03-14T12:17:00',1.39639,1.39697,1.39639,1.3967,165.23,1.39647,1.39702,1.39646,1.39678,164.78,False
'2018-03-14T12:18:00',1.3967,1.3967,1.39637,1.39651,191.75,1.39676,1.39678,1.39647,1.39661,170.58,True
'2018-03-14T12:19:00',1.39651,1.39675,1.3965,1.39668,186.39,1.39659,1.39682,1.39659,1.39677,159.53,False
'2018-03-14T12:20:00',1.3967,1.3967,1.3963,1.3963,252.62,1.39677,1.39677,1.39638,1.39638,197.28,True
'2018-03-14T12:21:00',1.39628,1.39642,1.39624,1.39638,236.29,1.39637,1.39649,1.3963,1.39648,174.69,True
'2018-03-14T12:22:00',1.39637,1.39652,1.39631,1.3965,118.63,1.39645,1.3966,1.3964,1.39658,112.29,True
'2018-03-14T12:23:00',1.39651,1.39664,1.39638,1.39663,154.28,1.39659,1.3967,1.39647,1.3967,107.26,True
'2018-03-14T12:24:00',1.39664,1.39672,1.3966,1.3967,102.57,1.3967,1.39679,1.39668,1.39676,59.24,False
'2018-03-14T12:25:00',1.39667,1.3967,1.39627,1.39631,148.89,1.39674,1.39676,1.39637,1.39639,96.04,False
'2018-03-14T12:26:00',1.39631,1.39645,1.39628,1.3963,166.37,1.39639,1.39654,1.39636,1.39638,111.31,True
'2018-03-14T12:27:00',1.39629,1.39631,1.39626,1.3963,139.45,1.39638,1.3964,1.39633,1.39639,96.14,False
'2018-03-14T12:28:00',1.39629,1.3964,1.39615,1.39618,105.37,1.39638,1.39647,1.39624,1.39627,95.25,True
'2018-03-14T12:29:00',1.39618,1.3963,1.39618,1.39628,93.16,1.39627,1.39638,1.39626,1.39637,84.37,True
'2018-03-14T12:30:00',1.39629,1.39641,1.39629,1.3964,107.92,1.39637,1.39648,1.39637,1.39648,70.28,False
'2018-03-14T12:31:00',1.39639,1.3965,1.39632,1.3964,124.04,1.39649,1.39659,1.39639,1.39646,104.5,True
'2018-03-14T12:32:00',1.39639,1.39641,1.39634,1.3964,138.54,1.39648,1.3965,1.39644,1.39648,99.3,False
'2018-03-14T12:33:00',1.3964,1.39646,1.39639,1.39639,65.28,1.39649,1.39656,1.39646,1.39649,70.54,False
'2018-03-14T12:34:00',1.3964,1.39647,1.39628,1.39628,82.56,1.39649,1.39656,1.39637,1.39637,49.34,True
'2018-03-14T12:35:00',1.39628,1.39647,1.39625,1.39646,164.2,1.39637,1.39655,1.39634,1.39655,130.89,False
'2018-03-14T12:36:00',1.39645,1.39646,1.39597,1.39603,151.72,1.39655,1.39655,1.39606,1.39611,127.39,False
'2018-03-14T12:37:00',1.39606,1.3961,1.39592,1.39597,101.06,1.39614,1.39617,1.39599,1.39606,73.7,False
'2018-03-14T12:38:00',1.39596,1.39599,1.3958,1.39583,118.61,1.39604,1.39607,1.39586,1.39592,108.1,False
'2018-03-14T12:39:00',1.39584,1.39586,1.39557,1.39557,167.33,1.39592,1.39593,1.39564,1.39564,154.37,True
'2018-03-14T12:40:00',1.39555,1.39597,1.39553,1.39581,176.34,1.39563,1.39605,1.39561,1.39588,173.14,False
'2018-03-14T12:41:00',1.39579,1.3959,1.39569,1.39576,128.11,1.39585,1.39598,1.39577,1.39584,117.48,True
'2018-03-14T12:42:00',1.39579,1.396,1.39579,1.39589,111.86,1.39586,1.39608,1.39586,1.39595,159.63,True
'2018-03-14T12:43:00',1.39589,1.39617,1.39589,1.39613,88.44,1.39595,1.39625,1.39595,1.3962,109.52,True
'2018-03-14T12:44:00',1.39613,1.3964,1.39613,1.3964,113.54,1.3962,1.39646,1.3962,1.39645,147.97,True
'2018-03-14T12:45:00',1.3964,1.3966,1.39633,1.3964,152.09,1.39646,1.39668,1.39638,1.39649,184.82,True
'2018-03-14T12:46:00',1.3964,1.39667,1.39638,1.39661,134.91,1.39649,1.39674,1.39646,1.39669,162.29,True
'2018-03-14T12:47:00',1.3966,1.39672,1.39647,1.39672,151.85,1.39669,1.39679,1.39656,1.39679,184.34,True
'2018-03-14T12:48:00',1.3967,1.39696,1.3967,1.39696,57.8,1.39679,1.39701,1.39678,1.39701,106.02,True
'2018-03-14T12:49:00',1.39695,1.39706,1.3969,1.39699,96.34,1.39703,1.39711,1.39697,1.39707,145.07,True
'2018-03-14T12:50:00',1.39699,1.39714,1.3969,1.39708,101.7,1.39706,1.39722,1.39698,1.39718,104.17,True
'2018-03-14T12:51:00',1.39708,1.39722,1.39704,1.3972,100.71,1.39717,1.39729,1.39711,1.39728,115.92,True
'2018-03-14T12:52:00',1.3972,1.39742,1.39719,1.39742,155.38,1.39728,1.3975,1.39727,1.39749,148.07,True
'2018-03-14T12:53:00',1.39741,1.39753,1.39741,1.39752,78.58,1.39749,1.3976,1.39749,1.39759,80.83,False
'2018-03-14T12:54:00',1.39752,1.39757,1.39751,1.39751,58.38,1.39761,1.39763,1.39758,1.3976,86.51,False
'2018-03-14T12:55:00',1.39751,1.39784,1.39749,1.39749,140.01,1.3976,1.39791,1.39758,1.39758,111.88,True
'2018-03-14T12:56:00',1.39753,1.39771,1.39753,1.39771,94.5,1.39758,1.3978,1.39758,1.3978,131.21,False
'2018-03-14T12:57:00',1.39772,1.39774,1.39769,1.3977,74.44,1.3978,1.39783,1.39772,1.39777,108.21,True
'2018-03-14T12:58:00',1.39769,1.39776,1.39769,1.39773,55.02,1.39778,1.39782,1.39777,1.39779,55.57,True
'2018-03-14T12:59:00',1.39771,1.39776,1.39754,1.39775,87.11,1.39779,1.39782,1.3976,1.39781,118.25,False
'2018-03-14T13:00:00',1.39774,1.39783,1.39733,1.39742,104.68,1.3978,1.39788,1.39739,1.39746,169.29,True
'2018-03-14T13:01:00',1.39742,1.39771,1.39742,1.3976,127.25,1.39745,1.39778,1.39745,1.39767,196.5,False
'2018-03-14T13:02:00',1.39761,1.39761,1.39737,1.39746,82.71,1.39766,1.39767,1.39744,1.39755,132.76,False
'2018-03-14T13:03:00',1.39749,1.39749,1.39708,1.39708,167.66,1.39756,1.39756,1.39718,1.39718,221.19,True
'2018-03-14T13:04:00',1.39708,1.39729,1.39707,1.39729,144.11,1.39718,1.39737,1.39715,1.39736,119.99,True
'2018-03-14T13:05:00',1.39729,1.39749,1.39725,1.39747,161.8,1.39736,1.39756,1.39731,1.39755,125.97,True
'2018-03-14T13:06:00',1.39749,1.39769,1.39746,1.39763,146.48,1.39757,1.39777,1.39756,1.39771,154.02,False
'2018-03-14T13:07:00',1.39765,1.39771,1.39761,1.39762,110.72,1.39771,1.39779,1.39768,1.3977,121.46,True
'2018-03-14T13:08:00',1.39762,1.3979,1.39757,1.3979,97.55,1.39771,1.39797,1.39766,1.39794,157.75,True
'2018-03-14T13:09:00',1.39788,1.39794,1.39784,1.39792,46.46,1.39795,1.398,1.39788,1.39798,63.82,True
'2018-03-14T13:10:00',1.39794,1.39819,1.39794,1.39812,87.28,1.39799,1.39828,1.39799,1.39819,110.58,True
'2018-03-14T13:11:00',1.3981,1.39842,1.39809,1.39842,88.88,1.39819,1.3985,1.39818,1.3985,94.42,True
'2018-03-14T13:12:00',1.39842,1.39849,1.3983,1.39846,123.16,1.3985,1.39857,1.39838,1.39855,124.68,False
'2018-03-14T13:13:00',1.39846,1.3985,1.39839,1.39844,148.62,1.39855,1.39858,1.39848,1.39851,144.84,False
'2018-03-14T13:14:00',1.39844,1.39847,1.39837,1.39842,104.45,1.39853,1.39856,1.39847,1.39849,69.24,True
'2018-03-14T13:15:00',1.39845,1.39855,1.39843,1.39855,67.46,1.3985,1.3986,1.39848,1.3986,75.16,False
'2018-03-14T13:16:00',1.39851,1.39863,1.3984,1.3984,138.35,1.3986,1.3987,1.39847,1.39849,123.81,True
'2018-03-14T13:17:00',1.3984,1.39856,1.3984,1.39854,92.66,1.39849,1.39864,1.39847,1.39861,110.58,False
'2018-03-14T13:18:00',1.39855,1.39855,1.39836,1.39837,83.21,1.39859,1.39859,1.39842,1.39844,86.03,True
'2018-03-14T13:19:00',1.39837,1.3985,1.3983,1.39849,139.59,1.39843,1.39858,1.39838,1.39855,84.38,True
'2018-03-14T13:20:00',1.39849,1.39871,1.39844,1.39852,150.37,1.39855,1.39879,1.39851,1.39858,133.24,False
'2018-03-14T13:21:00',1.39852,1.39855,1.3984,1.39841,96.32,1.39858,1.39863,1.39847,1.39848,106.2,False
'2018-03-14T13:22:00',1.3984,1.39841,1.3983,1.39831,179.06,1.39849,1.39849,1.39838,1.39839,197.39,False
'2018-03-14T13:23:00',1.39831,1.3984,1.39825,1.39826,136.7,1.39839,1.39849,1.39828,1.39833,98.64,False
'2018-03-14T13:24:00',1.39826,1.39832,1.39809,1.39814,207.81,1.39833,1.39839,1.39816,1.39822,192.99,False
'2018-03-14T13:25:00',1.39814,1.39821,1.39807,1.3981,200.0,1.39822,1.39828,1.39816,1.39819,177.14,False
'2018-03-14T13:26:00',1.3981,1.39822,1.39802,1.39802,70.97,1.39817,1.39831,1.3981,1.3981,68.36,False
'2018-03-14T13:27:00',1.39802,1.39808,1.39798,1.39798,104.04,1.3981,1.39817,1.39806,1.39809,104.56,False
'2018-03-14T13:28:00',1.39799,1.39802,1.39787,1.39789,118.87,1.39809,1.39813,1.39795,1.39797,135.81,True
'2018-03-14T13:29:00',1.39788,1.39797,1.39764,1.39787,301.28,1.39797,1.39826,1.39784,1.39826,267.6,True
'2018-03-14T13:30:00',1.39806,1.39899,1.39802,1.39869,362.88,1.3984,1.39909,1.3984,1.39881,343.27,True
'2018-03-14T13:31:00',1.39869,1.39878,1.39827,1.39873,253.4,1.39881,1.39889,1.39838,1.39883,285.95,True
'2018-03-14T13:32:00',1.39873,1.39905,1.39864,1.39897,281.83,1.39882,1.39912,1.39873,1.39908,310.49,True
'2018-03-14T13:33:00',1.39897,1.39911,1.39877,1.39901,255.74,1.39906,1.3992,1.39887,1.39908,348.79,False
'2018-03-14T13:34:00',1.399,1.39911,1.39871,1.39876,164.43,1.39909,1.3992,1.3988,1.39887,223.28,False
'2018-03-14T13:35:00',1.39874,1.39877,1.39848,1.39852,150.42,1.39883,1.39886,1.39855,1.39859,173.53,False
'2018-03-14T13:36:00',1.39849,1.39849,1.39836,1.39838,114.12,1.39858,1.39858,1.39845,1.39845,107.66,False
'2018-03-14T13:37:00',1.39839,1.39847,1.39797,1.398,188.85,1.39845,1.39855,1.39806,1.39809,181.61,True
'2018-03-14T13:38:00',1.39799,1.3981,1.39793,1.39809,125.98,1.39808,1.39818,1.39801,1.39818,126.57,True
'2018-03-14T13:39:00',1.39808,1.39824,1.398,1.3982,132.31,1.39816,1.39833,1.39806,1.39827,87.24,True
'2018-03-14T13:40:00',1.39819,1.3983,1.39818,1.39829,67.06,1.39828,1.39839,1.39825,1.39838,52.4,True
'2018-03-14T13:41:00',1.39829,1.39835,1.39822,1.39832,87.71,1.39838,1.39842,1.3983,1.39839,86.22,False
'2018-03-14T13:42:00',1.3983,1.39833,1.398,1.39822,115.94,1.39838,1.3984,1.39809,1.3983,139.65,True
'2018-03-14T13:43:00',1.39822,1.3985,1.39815,1.39843,156.01,1.39831,1.39858,1.39822,1.39854,148.19,True
'2018-03-14T13:44:00',1.39843,1.39852,1.39819,1.3985,183.53,1.39853,1.3986,1.39825,1.39858,189.83,False
'2018-03-14T13:45:00',1.39847,1.39854,1.39822,1.39839,180.94,1.39856,1.39861,1.39829,1.39845,153.98,False
'2018-03-14T13:46:00',1.39836,1.39836,1.39739,1.39745,248.88,1.39845,1.39845,1.39747,1.39754,183.57,False
'2018-03-14T13:47:00',1.39747,1.39759,1.39648,1.39666,342.95,1.39754,1.39767,1.39657,1.39676,375.2,False
'2018-03-14T13:48:00',1.39666,1.39669,1.39608,1.39657,384.93,1.39677,1.3968,1.39617,1.39667,326.37,True
'2018-03-14T13:49:00',1.39656,1.39691,1.39652,1.39681,232.73,1.39667,1.397,1.39662,1.39689,219.32,False
'2018-03-14T13:50:00',1.39677,1.39681,1.39604,1.39643,356.17,1.39684,1.39689,1.39612,1.39651,352.92,True
'2018-03-14T13:51:00',1.39639,1.39663,1.3963,1.39662,212.77,1.39645,1.39672,1.3964,1.39672,310.38,True
'2018-03-14T13:52:00',1.39662,1.39683,1.39656,1.39682,251.82,1.39672,1.39692,1.39665,1.39691,194.18,True
'2018-03-14T13:53:00',1.39682,1.39753,1.39681,1.39743,303.87,1.39691,1.39762,1.39689,1.39753,295.45,False
'2018-03-14T13:54:00',1.39743,1.39752,1.39732,1.39743,227.67,1.39752,1.39761,1.3974,1.39751,243.28,False
'2018-03-14T13:55:00',1.39744,1.39751,1.39721,1.39722,138.83,1.39752,1.39759,1.39729,1.39729,192.52,False
'2018-03-14T13:56:00',1.39721,1.39721,1.39654,1.39677,257.59,1.39729,1.39729,1.39663,1.39686,264.57,False
'2018-03-14T13:57:00',1.39676,1.39697,1.39637,1.3966,315.7,1.39686,1.39704,1.39646,1.39666,376.64,False
'2018-03-14T13:58:00',1.39659,1.3966,1.39592,1.396,401.24,1.39666,1.39669,1.39599,1.39608,340.14,False
'2018-03-14T13:59:00',1.39602,1.39619,1.39568,1.39568,269.19,1.39608,1.39628,1.39577,1.39577,284.97,True
'2018-03-14T14:00:00',1.39568,1.39614,1.39568,1.39598,214.63,1.39577,1.39623,1.39577,1.39605,214.44,True
'2018-03-14T14:01:00',1.39598,1.39624,1.39595,1.39617,148.47,1.39607,1.39631,1.39601,1.39626,159.61,True
'2018-03-14T14:02:00',1.39618,1.3963,1.39608,1.39626,125.49,1.39628,1.39638,1.39614,1.39634,159.47,True
'2018-03-14T14:03:00',1.39625,1.39642,1.39623,1.39629,193.77,1.39636,1.39651,1.39631,1.39637,145.86,True
'2018-03-14T14:04:00',1.39627,1.3965,1.39609,1.39641,191.5,1.39635,1.39659,1.39618,1.39648,192.48,True
'2018-03-14T14:05:00',1.39645,1.39662,1.39642,1.3966,151.33,1.39649,1.3967,1.39649,1.39667,205.37,False
'2018-03-14T14:06:00',1.3966,1.39679,1.39655,1.39659,180.14,1.39664,1.39688,1.39662,1.39667,210.74,True
'2018-03-14T14:07:00',1.39657,1.39669,1.39641,1.39667,187.77,1.39666,1.39679,1.39649,1.39677,221.0,True
'2018-03-14T14:08:00',1.39668,1.39689,1.39667,1.39675,186.74,1.39675,1.39699,1.39675,1.39683,217.82,False
'2018-03-14T14:09:00',1.39675,1.39689,1.39662,1.39668,119.01,1.39683,1.39696,1.39669,1.39676,125.88,False
'2018-03-14T14:10:00',1.39668,1.3969,1.3965,1.39653,220.94,1.39676,1.397,1.3966,1.39662,250.54,True
'2018-03-14T14:11:00',1.39652,1.39669,1.39652,1.3966,151.09,1.3966,1.39677,1.3966,1.39667,170.68,False
'2018-03-14T14:12:00',1.39658,1.3966,1.39626,1.39628,217.32,1.39666,1.39668,1.39632,1.39633,223.77,False
'2018-03-14T14:13:00',1.39627,1.39634,1.39609,1.39609,138.29,1.39631,1.39642,1.39617,1.39617,166.6,False
'2018-03-14T14:14:00',1.39608,1.39608,1.39549,1.39557,204.89,1.39616,1.39616,1.39558,1.39565,253.0,True
'2018-03-14T14:15:00',1.39557,1.39583,1.39534,1.39576,311.85,1.39565,1.39589,1.39544,1.39585,249.09,False
'2018-03-14T14:16:00',1.39576,1.39585,1.39557,1.39571,136.33,1.39585,1.39591,1.39566,1.39577,143.25,False
'2018-03-14T14:17:00',1.39569,1.39569,1.39507,1.39507,174.65,1.39577,1.39577,1.39516,1.39516,214.22,False
'2018-03-14T14:18:00',1.39507,1.39524,1.39497,1.39498,201.83,1.39516,1.39531,1.39505,1.39506,152.14,False
'2018-03-14T14:19:00',1.39498,1.395,1.39472,1.39487,144.08,1.39506,1.39508,1.39482,1.39495,134.08,True
'2018-03-14T14:20:00',1.39485,1.39518,1.39482,1.39489,188.09,1.39493,1.39529,1.39491,1.39498,173.16,True
'2018-03-14T14:21:00',1.3949,1.3951,1.39483,1.39509,167.91,1.39498,1.3952,1.39492,1.39517,147.68,True
'2018-03-14T14:22:00',1.39509,1.3954,1.39506,1.39536,149.86,1.39517,1.39546,1.39515,1.39545,147.87,True
'2018-03-14T14:23:00',1.39535,1.39569,1.39532,1.39564,180.65,1.39545,1.39577,1.39542,1.39575,131.55,False
'2018-03-14T14:24:00',1.39564,1.39567,1.39543,1.39551,183.06,1.39573,1.39577,1.39552,1.39556,195.18,False
'2018-03-14T14:25:00',1.39548,1.39559,1.39528,1.39542,239.56,1.39556,1.39568,1.39537,1.39547,143.24,True
'2018-03-14T14:26:00',1.39546,1.3956,1.3954,1.39552,209.54,1.3955,1.39565,1.39547,1.3956,173.04,True
'2018-03-14T14:27:00',1.39553,1.39599,1.39548,1.39599,204.7,1.39561,1.39606,1.39557,1.39605,200.6,True
'2018-03-14T14:28:00',1.39598,1.39647,1.39596,1.39645,202.7,1.39607,1.39654,1.39603,1.39649,143.92,True
'2018-03-14T14:29:00',1.39643,1.39668,1.39625,1.39664,270.49,1.39647,1.39675,1.39633,1.39672,169.58,True
'2018-03-14T14:30:00',1.39663,1.39683,1.39652,1.39683,288.71,1.39671,1.39693,1.39659,1.39689,227.45,True
'2018-03-14T14:31:00',1.39686,1.3972,1.39686,1.39696,235.95,1.39693,1.39728,1.39693,1.39703,227.41,False
'2018-03-14T14:32:00',1.39696,1.39708,1.39647,1.39647,275.79,1.39703,1.39716,1.39657,1.39657,241.73,True
'2018-03-14T14:33:00',1.39647,1.39671,1.39647,1.39669,245.77,1.39657,1.39676,1.39657,1.39675,160.7,True
'2018-03-14T14:34:00',1.39668,1.39757,1.39663,1.39751,260.96,1.39677,1.39764,1.3967,1.39758,251.22,False
'2018-03-14T14:35:00',1.39748,1.39751,1.39705,1.39728,238.78,1.39759,1.3976,1.39714,1.39736,252.32,False
'2018-03-14T14:36:00',1.39728,1.39736,1.39709,1.39727,161.12,1.39736,1.39745,1.39718,1.39737,161.39,True
'2018-03-14T14:37:00',1.39729,1.3976,1.397,1.39753,249.83,1.39737,1.39768,1.39709,1.39762,190.89,False
'2018-03-14T14:38:00',1.39754,1.39754,1.39732,1.39733,145.13,1.39762,1.39762,1.3974,1.3974,135.46,False
'2018-03-14T14:39:00',1.39733,1.39733,1.39689,1.39703,242.1,1.3974,1.3974,1.39697,1.39711,232.66,False
'2018-03-14T14:40:00',1.39703,1.39703,1.39678,1.39689,167.31,1.39711,1.39711,1.39685,1.39696,258.89,False
'2018-03-14T14:41:00',1.39688,1.39689,1.3965,1.39653,210.59,1.39696,1.39697,1.39658,1.3966,246.76,True
'2018-03-14T14:42:00',1.39652,1.3966,1.39638,1.39658,166.03,1.3966,1.39666,1.39646,1.39663,212.92,False
'2018-03-14T14:43:00',1.39658,1.3966,1.39648,1.39652,107.84,1.39665,1.39668,1.39653,1.39661,133.51,True
'2018-03-14T14:44:00',1.39656,1.39705,1.39656,1.39683,160.86,1.39661,1.39712,1.39661,1.3969,241.66,True
'2018-03-14T14:45:00',1.39682,1.39708,1.39681,1.39708,156.35,1.3969,1.39712,1.39687,1.39712,153.0,False
'2018-03-14T14:46:00',1.39712,1.39739,1.39681,1.39683,211.86,1.39717,1.39744,1.39689,1.3969,275.68,True
'2018-03-14T14:47:00',1.39683,1.39702,1.39681,1.39695,138.06,1.39691,1.39709,1.39688,1.39702,159.61,True
'2018-03-14T14:48:00',1.39693,1.39701,1.39669,1.39696,220.38,1.39701,1.39709,1.39676,1.39705,285.39,False
'2018-03-14T14:49:00',1.39697,1.39706,1.3968,1.39686,173.4,1.39706,1.39714,1.39687,1.39693,176.72,True
'2018-03-14T14:50:00',1.39687,1.39725,1.39687,1.39725,154.12,1.39693,1.3973,1.39693,1.3973,99.7,False
'2018-03-14T14:51:00',1.39725,1.39725,1.39696,1.39706,121.21,1.3973,1.3973,1.397,1.39713,83.23,False
'2018-03-14T14:52:00',1.39706,1.39707,1.39669,1.39676,161.78,1.39711,1.39714,1.39676,1.39683,137.01,False
'2018-03-14T14:53:00',1.39677,1.39684,1.39649,1.39652,200.18,1.39684,1.39691,1.39657,1.3966,240.75,False
'2018-03-14T14:54:00',1.39652,1.39657,1.39638,1.39649,246.02,1.3966,1.39665,1.39646,1.39656,185.16,False
'2018-03-14T14:55:00',1.39648,1.39656,1.39631,1.39633,195.55,1.39656,1.39665,1.39639,1.3964,155.61,True
'2018-03-14T14:56:00',1.39635,1.39657,1.39633,1.39647,132.85,1.39642,1.39665,1.39639,1.39654,208.62,True
'2018-03-14T14:57:00',1.39647,1.39676,1.39631,1.39669,254.65,1.39655,1.39683,1.3964,1.39678,220.5,True
'2018-03-14T14:58:00',1.3967,1.39696,1.3966,1.39693,205.27,1.39678,1.39703,1.39667,1.39703,160.35,False
'2018-03-14T14:59:00',1.39692,1.39692,1.39656,1.39661,183.19,1.39701,1.39701,1.39665,1.39668,174.21,False
'2018-03-14T15:00:00',1.39662,1.39668,1.39619,1.39621,191.3,1.39669,1.39677,1.39627,1.3963,222.75,True
'2018-03-14T15:01:00',1.39625,1.39625,1.39607,1.39621,124.5,1.39633,1.39634,1.39616,1.39631,134.61,False
'2018-03-14T15:02:00',1.39625,1.3963,1.39608,1.39617,190.25,1.39631,1.39637,1.39615,1.39623,161.78,False
'2018-03-14T15:03:00',1.39617,1.39627,1.39607,1.3961,188.18,1.39625,1.39634,1.39614,1.39618,202.25,False
'2018-03-14T15:04:00',1.39609,1.39612,1.39576,1.39591,214.17,1.39617,1.39622,1.39585,1.39596,290.98,False
'2018-03-14T15:05:00',1.39586,1.39596,1.39574,1.39577,199.36,1.39588,1.39602,1.3958,1.39585,200.76,True
'2018-03-14T15:06:00',1.39577,1.39595,1.39557,1.39586,265.01,1.39583,1.39601,1.39564,1.39593,189.97,False
'2018-03-14T15:07:00',1.39586,1.396,1.39579,1.3958,226.58,1.39594,1.39608,1.39586,1.39588,198.22,True
'2018-03-14T15:08:00',1.3958,1.39591,1.39549,1.39587,307.21,1.39586,1.39598,1.39555,1.39595,206.68,True
'2018-03-14T15:09:00',1.39585,1.39622,1.39582,1.39612,220.91,1.39592,1.3963,1.39589,1.3962,190.67,True
'2018-03-14T15:10:00',1.39613,1.39666,1.3961,1.3965,224.29,1.3962,1.39672,1.39617,1.39656,232.25,False
'2018-03-14T15:11:00',1.3965,1.3968,1.39642,1.39642,180.37,1.39654,1.39687,1.39648,1.39648,247.91,False
'2018-03-14T15:12:00',1.39641,1.39644,1.39605,1.3963,227.01,1.39648,1.39653,1.39614,1.39638,249.37,True
'2018-03-14T15:13:00',1.3963,1.39658,1.3963,1.39632,186.3,1.3964,1.39668,1.3964,1.39641,203.58,True
'2018-03-14T15:14:00',1.39632,1.39664,1.39631,1.39661,197.39,1.39639,1.39673,1.39639,1.3967,236.27,True
'2018-03-14T15:15:00',1.39661,1.39679,1.39661,1.39677,227.58,1.39671,1.39689,1.39669,1.39686,286.52,True
'2018-03-14T15:16:00',1.39677,1.39701,1.39677,1.39689,177.37,1.39686,1.3971,1.39686,1.39697,205.89,False
'2018-03-14T15:17:00',1.39688,1.39699,1.39647,1.39658,219.2,1.39697,1.39709,1.3965,1.39665,249.64,False
'2018-03-14T15:18:00',1.39659,1.39662,1.39606,1.39606,195.31,1.39668,1.39671,1.39614,1.39614,189.26,False
'2018-03-14T15:19:00',1.39606,1.39606,1.39571,1.39603,213.05,1.39615,1.39615,1.39579,1.39613,260.09,False
'2018-03-14T15:20:00',1.39604,1.39604,1.39552,1.39566,253.12,1.39613,1.39613,1.39558,1.39574,239.03,True
'2018-03-14T15:21:00',1.39564,1.39605,1.39561,1.39578,202.69,1.39573,1.39613,1.3957,1.39587,222.14,False
'2018-03-14T15:22:00',1.39577,1.39589,1.39539,1.39549,200.95,1.39587,1.39596,1.39549,1.39559,175.89,True
'2018-03-14T15:23:00',1.39548,1.39557,1.39538,1.39557,135.48,1.39558,1.39564,1.39548,1.39563,155.28,True
'2018-03-14T15:24:00',1.39559,1.39582,1.39559,1.3958,135.81,1.39566,1.3959,1.39566,1.39589,174.46,False
'2018-03-14T15:25:00',1.3958,1.3958,1.39571,1.39574,84.18,1.39588,1.39589,1.39579,1.39582,110.34,True
'2018-03-14T15:26:00',1.39572,1.39603,1.39565,1.39603,138.19,1.39581,1.39612,1.39573,1.39612,150.68,False
'2018-03-14T15:27:00',1.39602,1.39612,1.39581,1.396,224.87,1.39611,1.3962,1.39589,1.39606,267.23,False
'2018-03-14T15:28:00',1.39605,1.39605,1.39587,1.39594,167.28,1.3961,1.39611,1.39593,1.39604,227.76,False
'2018-03-14T15:29:00',1.39594,1.39606,1.39586,1.39589,145.26,1.39603,1.39612,1.39593,1.39597,137.81,True
'2018-03-14T15:30:00',1.3959,1.3962,1.39559,1.39615,300.84,1.39598,1.39629,1.39568,1.39618,311.17,False
'2018-03-14T15:31:00',1.39613,1.39618,1.39579,1.39579,150.98,1.39619,1.39628,1.39588,1.39588,162.91,False
'2018-03-14T15:32:00',1.3958,1.39587,1.39552,1.39563,142.54,1.39588,1.39596,1.3956,1.39571,129.42,True
'2018-03-14T15:33:00',1.39565,1.39598,1.39549,1.39582,214.13,1.39571,1.39608,1.39553,1.3959,145.6,False
'2018-03-14T15:34:00',1.39582,1.39588,1.39579,1.39581,106.34,1.3959,1.39595,1.39585,1.39587,90.19,True
'2018-03-14T15:35:00',1.39581,1.39606,1.39579,1.39589,142.82,1.39587,1.39614,1.39583,1.39598,104.02,True
'2018-03-14T15:36:00',1.39589,1.39612,1.39578,1.39609,157.43,1.39596,1.39619,1.39586,1.39619,102.13,False
'2018-03-14T15:37:00',1.3961,1.39616,1.39596,1.396,141.04,1.39618,1.39624,1.39605,1.39607,148.54,True
'2018-03-14T15:38:00',1.396,1.39628,1.39598,1.39625,183.17,1.39608,1.39635,1.39605,1.39633,187.18,True
'2018-03-14T15:39:00',1.39624,1.39644,1.39611,1.39634,193.53,1.39633,1.39651,1.39618,1.3964,209.62,False
'2018-03-14T15:40:00',1.39632,1.39639,1.39608,1.3962,164.09,1.39637,1.39647,1.39614,1.39627,215.22,False
'2018-03-14T15:41:00',1.39617,1.39627,1.39599,1.39605,175.12,1.39626,1.39635,1.39606,1.39611,228.38,True
'2018-03-14T15:42:00',1.39604,1.3962,1.39592,1.39617,155.8,1.39611,1.39627,1.39598,1.39625,183.55,True
'2018-03-14T15:43:00',1.39617,1.39631,1.39609,1.3962,164.05,1.39625,1.39637,1.39616,1.39628,185.86,True
'2018-03-14T15:44:00',1.39618,1.39661,1.39609,1.39643,265.88,1.39627,1.3967,1.39616,1.39648,322.7,True
'2018-03-14T15:45:00',1.39643,1.39659,1.3963,1.39647,199.3,1.39649,1.39668,1.39638,1.39656,165.73,False
'2018-03-14T15:46:00',1.39648,1.39662,1.39617,1.39629,172.78,1.39656,1.3967,1.39626,1.39639,218.46,False
'2018-03-14T15:47:00',1.39631,1.39633,1.39607,1.39627,182.1,1.39638,1.39642,1.39613,1.39635,176.71,True
'2018-03-14T15:48:00',1.39627,1.39636,1.39627,1.3963,89.81,1.39636,1.39646,1.39636,1.39638,95.52,True
'2018-03-14T15:49:00',1.3963,1.39643,1.39628,1.39637,93.93,1.39637,1.3965,1.39637,1.39646,85.47,False
'2018-03-14T15:50:00',1.39638,1.39638,1.39606,1.39607,146.86,1.39646,1.39646,1.39612,1.39615,126.24,True
'2018-03-14T15:51:00',1.39607,1.39638,1.39607,1.39633,144.36,1.39615,1.39646,1.39615,1.39639,125.42,False
'2018-03-14T15:52:00',1.39632,1.39647,1.39589,1.39592,201.77,1.39639,1.39654,1.39597,1.39599,166.52,True
'2018-03-14T15:53:00',1.3959,1.39607,1.3959,1.396,123.13,1.39599,1.39613,1.39599,1.39609,108.08,False
'2018-03-14T15:54:00',1.396,1.39607,1.39589,1.39598,140.8,1.39606,1.39613,1.39596,1.39607,133.9,True
'2018-03-14T15:55:00',1.39597,1.3962,1.39597,1.39609,177.89,1.39606,1.39628,1.39606,1.39617,149.41,True
'2018-03-14T15:56:00',1.39609,1.39618,1.39608,1.39611,104.96,1.39618,1.39624,1.39614,1.39614,104.62,False
'2018-03-14T15:57:00',1.39608,1.39617,1.39579,1.39579,93.39,1.39615,1.39624,1.39585,1.39585,183.39,True
'2018-03-14T15:58:00',1.39577,1.39602,1.39561,1.39597,131.69,1.39586,1.39611,1.39568,1.39606,150.87,True
'2018-03-14T15:59:00',1.396,1.39618,1.39599,1.39613,99.74,1.39607,1.39628,1.39607,1.39622,130.81,True
'2018-03-14T16:00:00',1.39612,1.3967,1.39612,1.39658,212.14,1.39621,1.39678,1.39621,1.39667,224.12,False
'2018-03-14T16:01:00',1.39658,1.39658,1.39624,1.39627,246.85,1.39667,1.39667,1.39632,1.39634,219.63,False
'2018-03-14T16:02:00',1.39627,1.39629,1.39597,1.39617,224.71,1.39634,1.39637,1.39607,1.39627,212.22,True
'2018-03-14T16:03:00',1.39615,1.39632,1.3961,1.39628,121.58,1.39624,1.3964,1.3962,1.39638,109.18,False
'2018-03-14T16:04:00',1.39628,1.39628,1.39607,1.39608,152.0,1.39638,1.39638,1.39616,1.39617,153.6,False
'2018-03-14T16:05:00',1.3961,1.3961,1.39578,1.39578,120.85,1.39619,1.39619,1.39587,1.39588,115.6,False
'2018-03-14T16:06:00',1.39579,1.3959,1.39549,1.39559,212.33,1.39588,1.39597,1.39558,1.39568,185.11,False
'2018-03-14T16:07:00',1.39559,1.39565,1.39537,1.39538,172.97,1.39568,1.39572,1.39543,1.39547,165.52,False
'2018-03-14T16:08:00',1.39539,1.39539,1.39512,1.39515,133.43,1.39546,1.39547,1.39521,1.39522,141.89,True
'2018-03-14T16:09:00',1.39516,1.3954,1.39515,1.39534,152.27,1.39523,1.39549,1.39523,1.39543,178.25,False
'2018-03-14T16:10:00',1.39534,1.39535,1.39503,1.39503,172.15,1.39543,1.39544,1.3951,1.3951,149.01,False
'2018-03-14T16:11:00',1.39502,1.39503,1.39477,1.39479,189.76,1.39509,1.39509,1.39484,1.39489,209.04,True
'2018-03-14T16:12:00',1.39485,1.3949,1.39469,1.3949,115.19,1.39489,1.39498,1.39476,1.39497,173.86,False
'2018-03-14T16:13:00',1.3949,1.39493,1.39429,1.3945,180.06,1.39494,1.39501,1.39439,1.39457,222.61,True
'2018-03-14T16:14:00',1.39449,1.39479,1.39449,1.39479,142.94,1.39457,1.39486,1.39457,1.39486,248.5,False
'2018-03-14T16:15:00',1.39478,1.39478,1.3945,1.39472,180.66,1.39486,1.39486,1.39458,1.39481,242.87,True
'2018-03-14T16:16:00',1.39472,1.39491,1.39472,1.39486,115.3,1.3948,1.39498,1.39479,1.39492,149.16,False
'2018-03-14T16:17:00',1.39486,1.39488,1.39462,1.39481,193.86,1.39494,1.39496,1.3947,1.3949,198.04,False
'2018-03-14T16:18:00',1.39481,1.39484,1.3944,1.39459,234.86,1.3949,1.3949,1.39449,1.39465,298.44,True
'2018-03-14T16:19:00',1.3946,1.39471,1.39448,1.3946,185.36,1.39466,1.39476,1.39456,1.39468,207.46,False
'2018-03-14T16:20:00',1.39459,1.39459,1.3936,1.39398,190.43,1.39467,1.39467,1.3937,1.39408,235.83,False
'2018-03-14T16:21:00',1.39398,1.39402,1.39336,1.39344,283.7,1.39408,1.39412,1.39344,1.39352,254.32,False
'2018-03-14T16:22:00',1.39343,1.39371,1.39319,1.39321,269.42,1.39353,1.3938,1.39328,1.39329,298.54,False
'2018-03-14T16:23:00',1.39323,1.39353,1.3931,1.39317,260.68,1.39331,1.39361,1.39319,1.39328,206.59,True
'2018-03-14T16:24:00',1.39318,1.3935,1.39305,1.39342,235.64,1.39327,1.39358,1.39316,1.39347,219.71,True
'2018-03-14T16:25:00',1.39342,1.39359,1.39322,1.39344,302.23,1.39347,1.39367,1.3933,1.39351,237.2,True
'2018-03-14T16:26:00',1.39344,1.39363,1.39343,1.3935,231.71,1.39351,1.39369,1.3935,1.3936,152.15,False
'2018-03-14T16:27:00',1.39352,1.39355,1.39305,1.39339,167.11,1.3936,1.39361,1.39314,1.39348,172.58,True
'2018-03-14T16:28:00',1.3934,1.39388,1.39339,1.3936,213.47,1.39349,1.39396,1.39349,1.39366,216.29,False
'2018-03-14T16:29:00',1.3936,1.39382,1.39355,1.39355,249.48,1.39367,1.3939,1.39364,1.39364,225.18,True
'2018-03-14T16:30:00',1.39357,1.39381,1.39351,1.39378,232.64,1.39365,1.39391,1.39359,1.39385,186.76,True
'2018-03-14T16:31:00',1.39388,1.39421,1.3937,1.3941,215.77,1.39394,1.3943,1.3938,1.3942,218.39,False
'2018-03-14T16:32:00',1.39408,1.39409,1.39357,1.39368,227.18,1.39415,1.39419,1.39366,1.39376,233.06,False
'2018-03-14T16:33:00',1.39368,1.39375,1.39358,1.39366,160.21,1.39374,1.3938,1.39366,1.39375,134.35,False
'2018-03-14T16:34:00',1.39366,1.39371,1.39337,1.3934,198.92,1.39375,1.39378,1.39346,1.39348,166.69,False
'2018-03-14T16:35:00',1.39341,1.39342,1.39297,1.39308,246.6,1.39348,1.3935,1.39306,1.39317,197.97,True
'2018-03-14T16:36:00',1.39308,1.39362,1.39308,1.39362,230.82,1.39316,1.39371,1.39316,1.39369,217.88,False
'2018-03-14T16:37:00',1.3936,1.39368,1.39342,1.39361,196.1,1.39368,1.39376,1.39351,1.3937,177.17,False
'2018-03-14T16:38:00',1.3936,1.39373,1.39338,1.3935,256.61,1.39369,1.39381,1.39348,1.39356,186.66,False
'2018-03-14T16:39:00',1.39347,1.39352,1.39283,1.39289,230.07,1.39357,1.39359,1.39291,1.393,216.65,True
'2018-03-14T16:40:00',1.3929,1.39331,1.39289,1.3931,213.54,1.39299,1.39341,1.39298,1.3932,221.17,True
'2018-03-14T16:41:00',1.39311,1.39324,1.39301,1.39324,129.95,1.39319,1.39331,1.39309,1.39331,143.87,True
'2018-03-14T16:42:00',1.39331,1.39348,1.3932,1.39342,137.15,1.3934,1.39356,1.3933,1.39348,205.47,True
'2018-03-14T16:43:00',1.39342,1.39382,1.3934,1.39382,229.95,1.39349,1.39391,1.39347,1.39391,282.8,False
'2018-03-14T16:44:00',1.39382,1.39386,1.39361,1.39371,108.48,1.3939,1.39395,1.3937,1.39375,115.57,False
'2018-03-14T16:45:00',1.39371,1.39371,1.39336,1.39338,139.04,1.39375,1.39375,1.39343,1.39344,124.41,False
'2018-03-14T16:46:00',1.39336,1.39336,1.39298,1.39312,133.56,1.39344,1.39344,1.39309,1.39322,154.17,True
'2018-03-14T16:47:00',1.39312,1.39329,1.393,1.39322,154.42,1.39322,1.39337,1.39308,1.39331,183.4,False
'2018-03-14T16:48:00',1.39321,1.39332,1.39255,1.39258,163.54,1.39331,1.39339,1.39262,1.39267,163.64,True
'2018-03-14T16:49:00',1.39259,1.39298,1.39258,1.3929,203.3,1.39268,1.39307,1.39268,1.39298,170.31,True
'2018-03-14T16:50:00',1.3929,1.39316,1.39279,1.39312,168.32,1.39299,1.39325,1.39287,1.39322,241.71,False
'2018-03-14T16:51:00',1.39311,1.39312,1.39271,1.39298,158.04,1.3932,1.39321,1.39281,1.39307,167.02,True
'2018-03-14T16:52:00',1.393,1.39304,1.39287,1.39299,150.34,1.39308,1.39313,1.39294,1.39309,137.92,True
'2018-03-14T16:53:00',1.39301,1.39339,1.39301,1.39334,199.04,1.3931,1.39348,1.3931,1.39341,216.48,False
'2018-03-14T16:54:00',1.39334,1.39336,1.39318,1.39328,140.47,1.39341,1.39343,1.39327,1.39336,154.96,True
'2018-03-14T16:55:00',1.39328,1.39339,1.3931,1.39339,195.87,1.39338,1.39347,1.39315,1.39346,189.7,True
'2018-03-14T16:56:00',1.39338,1.39359,1.39319,1.39356,192.48,1.39347,1.39368,1.39324,1.39368,182.37,False
'2018-03-14T16:57:00',1.39358,1.39399,1.39291,1.3932,324.66,1.39366,1.39407,1.39301,1.39329,344.82,True
'2018-03-14T16:58:00',1.3932,1.39395,1.3932,1.3938,285.97,1.3933,1.39403,1.3933,1.39389,258.28,True
'2018-03-14T16:59:00',1.39381,1.39451,1.39381,1.39451,393.49,1.39389,1.39458,1.39388,1.39458,369.65,True
'2018-03-14T17:00:00',1.39449,1.39483,1.39441,1.3947,359.15,1.39453,1.3949,1.39449,1.39478,401.98,True
'2018-03-14T17:01:00',1.39471,1.39525,1.39471,1.39499,279.55,1.39479,1.39533,1.39478,1.39509,301.73,False
'2018-03-14T17:02:00',1.39499,1.395,1.39459,1.39483,302.82,1.39508,1.39509,1.39468,1.3949,242.78,False
'2018-03-14T17:03:00',1.39486,1.3949,1.39469,1.3947,239.18,1.39495,1.39499,1.39477,1.3948,250.76,True
'2018-03-14T17:04:00',1.39471,1.39487,1.39456,1.39477,176.22,1.39478,1.39495,1.39464,1.39485,175.86,False
'2018-03-14T17:05:00',1.39478,1.39487,1.39465,1.39468,143.84,1.39486,1.39496,1.39473,1.39476,155.92,True
'2018-03-14T17:06:00',1.39468,1.39512,1.39468,1.39511,203.62,1.39478,1.39521,1.39476,1.39521,207.11,True
'2018-03-14T17:07:00',1.39512,1.39548,1.39511,1.39544,249.06,1.39521,1.39557,1.3952,1.3955,304.18,True
'2018-03-14T17:08:00',1.39542,1.3956,1.39531,1.39545,181.27,1.39552,1.39569,1.39539,1.3955,225.01,True
'2018-03-14T17:09:00',1.39545,1.39582,1.39533,1.39565,189.73,1.39552,1.39591,1.39541,1.39575,283.75,False
'2018-03-14T17:10:00',1.39567,1.39576,1.39555,1.39562,130.39,1.39576,1.39583,1.39564,1.3957,179.45,False
'2018-03-14T17:11:00',1.39562,1.3957,1.39542,1.39551,200.96,1.3957,1.39579,1.3955,1.39561,205.51,False
'2018-03-14T17:12:00',1.39551,1.3956,1.39541,1.39544,104.79,1.3956,1.39569,1.3955,1.39551,152.0,True
'2018-03-14T17:13:00',1.39543,1.39552,1.39528,1.39547,99.45,1.39552,1.39561,1.39537,1.39555,174.71,False
'2018-03-14T17:14:00',1.39547,1.39547,1.39524,1.39524,169.79,1.39555,1.39555,1.3953,1.39533,207.0,True
'2018-03-14T17:15:00',1.39525,1.39544,1.39519,1.39531,156.63,1.39534,1.39552,1.39527,1.39537,175.55,True
'2018-03-14T17:16:00',1.39531,1.39543,1.39522,1.39531,202.78,1.39537,1.39549,1.3953,1.39539,129.65,True
'2018-03-14T17:17:00',1.39532,1.3954,1.39528,1.39533,134.43,1.3954,1.39549,1.39534,1.39538,100.12,False
'2018-03-14T17:18:00',1.39532,1.39532,1.3951,1.39523,160.38,1.39538,1.39538,1.39519,1.39532,127.92,False
'2018-03-14T17:19:00',1.39522,1.39536,1.39517,1.3952,143.79,1.39531,1.39544,1.39525,1.39528,116.61,False
'2018-03-14T17:20:00',1.3952,1.39549,1.3952,1.3952,178.27,1.39528,1.39557,1.39527,1.39528,170.84,False
'2018-03-14T17:21:00',1.3952,1.39522,1.39481,1.3949,154.22,1.39528,1.39528,1.3949,1.39498,122.68,False
'2018-03-14T17:22:00',1.3949,1.39493,1.39468,1.39481,136.22,1.39498,1.395,1.39477,1.39487,105.64,False
'2018-03-14T17:23:00',1.39481,1.39483,1.39462,1.3948,94.86,1.39487,1.39488,1.3947,1.39486,91.02,True
'2018-03-14T17:24:00',1.39478,1.39512,1.39477,1.39493,184.01,1.39486,1.3952,1.39485,1.39501,201.26,False
'2018-03-14T17:25:00',1.39494,1.39503,1.3948,1.39484,96.8,1.39503,1.39511,1.39487,1.39491,131.55,True
'2018-03-14T17:26:00',1.39484,1.39507,1.39482,1.39507,122.61,1.3949,1.39516,1.3949,1.39516,155.85,True
'2018-03-14T17:27:00',1.39506,1.39519,1.3949,1.3951,131.86,1.39512,1.3953,1.39495,1.39517,155.92,False
'2018-03-14T17:28:00',1.39509,1.39512,1.39482,1.39491,163.07,1.39516,1.39518,1.39493,1.39498,174.51,True
'2018-03-14T17:29:00',1.39494,1.39517,1.39494,1.39512,83.3,1.39498,1.39526,1.39498,1.39519,129.14,False
'2018-03-14T17:30:00',1.39513,1.39513,1.39473,1.39473,108.9,1.39519,1.39519,1.39479,1.39479,137.88,True
'2018-03-14T17:31:00',1.39471,1.39501,1.3947,1.39491,119.78,1.3948,1.39509,1.39478,1.395,184.91,True
'2018-03-14T17:32:00',1.39491,1.39514,1.39483,1.39502,124.5,1.395,1.39522,1.39492,1.39509,168.07,True
'2018-03-14T17:33:00',1.39502,1.3951,1.39496,1.39503,152.62,1.39509,1.39518,1.39502,1.39513,187.43,True
'2018-03-14T17:34:00',1.39505,1.39522,1.39502,1.3952,165.94,1.39513,1.39529,1.39508,1.39529,150.74,True
'2018-03-14T17:35:00',1.39522,1.39602,1.3952,1.3959,244.75,1.3953,1.39611,1.39529,1.396,251.37,True
'2018-03-14T17:36:00',1.3959,1.39629,1.39589,1.39612,167.06,1.396,1.3964,1.39592,1.39621,184.29,False
'2018-03-14T17:37:00',1.39616,1.3963,1.3961,1.39611,206.72,1.39624,1.39637,1.39618,1.3962,191.36,False
'2018-03-14T17:38:00',1.39611,1.39633,1.39603,1.39608,149.92,1.39619,1.39641,1.39612,1.39617,129.24,False
'2018-03-14T17:39:00',1.39608,1.39624,1.39602,1.39603,189.63,1.39614,1.3963,1.3961,1.39612,166.74,False
'2018-03-14T17:40:00',1.39599,1.39599,1.39564,1.39568,148.67,1.39609,1.39609,1.3957,1.39574,160.18,False
'2018-03-14T17:41:00',1.39568,1.39577,1.3956,1.39562,143.54,1.39576,1.39585,1.39567,1.39569,140.03,False
'2018-03-14T17:42:00',1.39559,1.39562,1.39538,1.39549,113.65,1.39569,1.3957,1.39546,1.39557,120.9,True
'2018-03-14T17:43:00',1.39551,1.3957,1.3955,1.3955,133.61,1.39559,1.39578,1.39558,1.39558,104.11,False
'2018-03-14T17:44:00',1.39547,1.39555,1.39537,1.39537,115.28,1.39555,1.39562,1.39545,1.39545,125.75,False
'2018-03-14T17:45:00',1.39538,1.39539,1.39521,1.39528,104.66,1.39545,1.39547,1.3953,1.39537,78.2,False
'2018-03-14T17:46:00',1.39528,1.39537,1.39525,1.39528,99.62,1.39537,1.39544,1.39529,1.39537,96.87,True
'2018-03-14T17:47:00',1.39529,1.3954,1.39517,1.3954,132.83,1.39537,1.39548,1.39526,1.39547,143.9,True
'2018-03-14T17:48:00',1.3954,1.39569,1.3953,1.39549,135.53,1.39547,1.39579,1.39538,1.39557,135.18,True
'2018-03-14T17:49:00',1.3955,1.39559,1.39539,1.39556,105.67,1.39558,1.39567,1.39547,1.39564,113.78,False
'2018-03-14T17:50:00',1.39556,1.39561,1.39532,1.39551,90.15,1.39564,1.39569,1.39541,1.39561,108.88,True
'2018-03-14T17:51:00',1.39551,1.39572,1.3955,1.39563,147.41,1.3956,1.3958,1.39558,1.3957,138.88,True
'2018-03-14T17:52:00',1.3956,1.39594,1.39559,1.3957,181.54,1.3957,1.39603,1.39567,1.39579,184.25,False
'2018-03-14T17:53:00',1.39569,1.3958,1.3956,1.3956,60.22,1.39579,1.39589,1.39569,1.39569,65.58,True
'2018-03-14T17:54:00',1.3956,1.3957,1.3954,1.3957,132.36,1.39569,1.39578,1.39548,1.39578,135.97,True
'2018-03-14T17:55:00',1.39568,1.39581,1.39564,1.39578,94.3,1.39578,1.3959,1.39572,1.39586,104.8,False
'2018-03-14T17:56:00',1.39578,1.39585,1.39569,1.39575,96.0,1.39586,1.39592,1.39577,1.39584,103.96,True
'2018-03-14T17:57:00',1.39575,1.3961,1.39575,1.39598,145.17,1.39584,1.3962,1.39583,1.39606,172.89,False
'2018-03-14T17:58:00',1.39594,1.39603,1.39578,1.39578,133.45,1.396,1.39611,1.39586,1.39586,127.46,False
'2018-03-14T17:59:00',1.39578,1.39586,1.39569,1.39578,128.98,1.39586,1.39592,1.39577,1.39584,95.97,True
'2018-03-14T18:00:00',1.39578,1.3958,1.39567,1.39579,98.34,1.39585,1.39589,1.39576,1.39587,107.1,False
'2018-03-14T18:01:00',1.39578,1.39578,1.39547,1.39552,114.2,1.39586,1.39586,1.39557,1.39559,115.36,False
'2018-03-14T18:02:00',1.39552,1.39558,1.39548,1.39549,64.58,1.39559,1.39565,1.39557,1.39558,80.22,True
'2018-03-14T18:03:00',1.39556,1.39591,1.39556,1.39566,169.04,1.3956,1.39599,1.3956,1.39575,145.4,True
'2018-03-14T18:04:00',1.39568,1.39581,1.39567,1.39579,129.73,1.39576,1.39588,1.39576,1.39588,118.4,True
'2018-03-14T18:05:00',1.39579,1.39609,1.39579,1.39607,171.59,1.39587,1.39619,1.39587,1.39617,192.74,False
'2018-03-14T18:06:00',1.39607,1.39607,1.39589,1.3959,95.58,1.39616,1.39616,1.39597,1.39597,76.79,False
'2018-03-14T18:07:00',1.3959,1.39591,1.3957,1.39576,105.32,1.39598,1.39598,1.39578,1.39584,115.19,True
'2018-03-14T18:08:00',1.39576,1.3958,1.39576,1.3958,47.47,1.39585,1.39587,1.39584,1.39587,45.29,False
'2018-03-14T18:09:00',1.39581,1.39596,1.39579,1.39579,146.81,1.39586,1.39603,1.39585,1.39586,157.87,True
'2018-03-14T18:10:00',1.3958,1.39597,1.3958,1.3959,96.39,1.39586,1.39603,1.39586,1.39596,101.11,True
'2018-03-14T18:11:00',1.39587,1.3959,1.39587,1.3959,73.25,1.39595,1.39598,1.39595,1.39597,70.56,False
'2018-03-14T18:12:00',1.3959,1.39596,1.39579,1.39581,113.84,1.39597,1.39601,1.39586,1.39586,167.74,False
'2018-03-14T18:13:00',1.39581,1.39586,1.39577,1.39581,75.34,1.39587,1.39593,1.39585,1.39586,99.79,False
'2018-03-14T18:14:00',1.39581,1.39582,1.39577,1.39578,35.99,1.39586,1.39587,1.39583,1.39586,54.86,False
'2018-03-14T18:15:00',1.39577,1.39582,1.39571,1.39571,69.26,1.39586,1.39589,1.39576,1.39578,87.67,False
'2018-03-14T18:16:00',1.39572,1.39577,1.39561,1.39569,102.98,1.39578,1.39586,1.39568,1.39575,116.94,True
'2018-03-14T18:17:00',1.39568,1.39571,1.39562,1.39569,84.21,1.39575,1.39578,1.39571,1.39577,89.56,False
'2018-03-14T18:18:00',1.39569,1.39569,1.39553,1.39553,105.82,1.39577,1.39577,1.39559,1.39559,122.42,False
'2018-03-14T18:19:00',1.39553,1.39554,1.39528,1.39541,113.7,1.3956,1.3956,1.39538,1.39545,128.64,True
'2018-03-14T18:20:00',1.3954,1.39572,1.39538,1.39561,121.56,1.39545,1.39578,1.39545,1.3957,82.69,False
'2018-03-14T18:21:00',1.3956,1.39565,1.39545,1.39553,128.59,1.39569,1.39573,1.39552,1.39563,104.81,True
'2018-03-14T18:22:00',1.39552,1.39563,1.39552,1.39558,85.54,1.3956,1.39571,1.3956,1.39566,118.8,True
'2018-03-14T18:23:00',1.39558,1.39571,1.39558,1.39571,88.82,1.39566,1.39579,1.39565,1.39579,74.95,True
'2018-03-14T18:24:00',1.39572,1.39587,1.39572,1.39585,57.82,1.39581,1.39592,1.3958,1.39592,62.47,True
'2018-03-14T18:25:00',1.39584,1.39605,1.39584,1.39605,76.3,1.39592,1.39611,1.3959,1.3961,55.43,False
'2018-03-14T18:26:00',1.39605,1.39609,1.39599,1.39602,106.76,1.39611,1.39615,1.39606,1.39609,104.99,True
'2018-03-14T18:27:00',1.39602,1.39631,1.39602,1.3962,135.22,1.39611,1.39638,1.3961,1.39628,147.44,False
'2018-03-14T18:28:00',1.39619,1.39627,1.39613,1.39615,103.04,1.39629,1.39634,1.39621,1.39623,67.37,True
'2018-03-14T18:29:00',1.39616,1.39642,1.39599,1.39642,134.62,1.39623,1.3965,1.39607,1.3965,125.62,False
'2018-03-14T18:30:00',1.39641,1.39651,1.39619,1.3962,162.11,1.39649,1.39658,1.39628,1.39628,142.52,False
'2018-03-14T18:31:00',1.3962,1.3963,1.39606,1.39608,195.74,1.39629,1.39637,1.39614,1.39618,159.7,True
'2018-03-14T18:32:00',1.39609,1.3963,1.39609,1.39629,148.56,1.39618,1.39639,1.39615,1.39636,109.69,True
'2018-03-14T18:33:00',1.39629,1.39642,1.39629,1.39642,81.09,1.39636,1.39649,1.39636,1.39649,56.16,True
'2018-03-14T18:34:00',1.39646,1.39657,1.39646,1.39652,137.07,1.39652,1.39662,1.39652,1.39659,107.03,True
'2018-03-14T18:35:00',1.39652,1.39654,1.39648,1.39653,84.25,1.39659,1.3966,1.39654,1.39658,85.0,True
'2018-03-14T18:36:00',1.39652,1.39655,1.39645,1.39654,113.32,1.3966,1.39661,1.39653,1.3966,154.74,True
'2018-03-14T18:37:00',1.39654,1.39658,1.39653,1.39654,50.74,1.3966,1.39661,1.39659,1.39661,93.76,True
'2018-03-14T18:38:00',1.39654,1.39694,1.39654,1.39682,68.91,1.39661,1.39701,1.39661,1.39691,85.08,True
'2018-03-14T18:39:00',1.39684,1.39695,1.39676,1.39693,101.04,1.39692,1.39703,1.39683,1.39702,140.97,False
'2018-03-14T18:40:00',1.39694,1.39694,1.39667,1.39678,141.43,1.39702,1.39702,1.39676,1.39688,97.76,True
'2018-03-14T18:41:00',1.39679,1.39703,1.39679,1.39702,105.86,1.39687,1.39712,1.39687,1.39711,138.88,False
'2018-03-14T18:42:00',1.39701,1.39711,1.39694,1.39694,116.46,1.3971,1.3972,1.39703,1.39704,116.01,True
'2018-03-14T18:43:00',1.39693,1.3971,1.3969,1.3971,50.37,1.39702,1.39718,1.39699,1.39718,71.09,True
'2018-03-14T18:44:00',1.39711,1.39719,1.39708,1.39715,80.85,1.39718,1.39727,1.39715,1.39723,81.85,True
'2018-03-14T18:45:00',1.39715,1.39744,1.39715,1.39738,99.38,1.39723,1.39751,1.39721,1.39742,102.88,True
'2018-03-14T18:46:00',1.39736,1.39753,1.39732,1.39753,83.82,1.39743,1.39762,1.39738,1.39762,103.79,False
'2018-03-14T18:47:00',1.39753,1.39755,1.39741,1.39746,73.11,1.39761,1.39762,1.39749,1.39753,87.43,True
'2018-03-14T18:48:00',1.39746,1.39762,1.39744,1.39762,114.83,1.3975,1.39772,1.39749,1.39768,117.0,False
'2018-03-14T18:49:00',1.3976,1.3976,1.39741,1.39759,137.83,1.39768,1.39769,1.39751,1.39767,102.24,False
'2018-03-14T18:50:00',1.3976,1.39764,1.39741,1.39743,92.96,1.39768,1.39772,1.39749,1.39753,66.87,True
'2018-03-14T18:51:00',1.39747,1.3975,1.39741,1.39749,98.12,1.39755,1.39758,1.39749,1.39758,66.79,True
'2018-03-14T18:52:00',1.39749,1.3977,1.39749,1.39763,118.43,1.39758,1.39779,1.39758,1.39772,102.63,False
'2018-03-14T18:53:00',1.39763,1.39775,1.39748,1.39758,140.31,1.39772,1.39783,1.39757,1.39767,183.83,False
'2018-03-14T18:54:00',1.39758,1.39758,1.39738,1.39739,48.29,1.39766,1.39766,1.39748,1.39748,62.95,True
'2018-03-14T18:55:00',1.39738,1.39759,1.39737,1.39748,60.92,1.39748,1.39763,1.39747,1.39756,94.89,False
'2018-03-14T18:56:00',1.3975,1.39751,1.39739,1.3974,37.56,1.39755,1.3976,1.39749,1.39749,52.7,True
'2018-03-14T18:57:00',1.39744,1.39751,1.39743,1.3975,58.08,1.39753,1.39759,1.39748,1.39758,115.65,False
'2018-03-14T18:58:00',1.3975,1.3975,1.39721,1.39729,78.06,1.39757,1.39758,1.3973,1.39734,100.55,True
'2018-03-14T18:59:00',1.39729,1.39738,1.39729,1.39738,75.14,1.39734,1.39748,1.39734,1.39747,104.41,False
'2018-03-14T19:00:00',1.39739,1.39741,1.39709,1.39709,112.13,1.39747,1.39749,1.39714,1.39718,162.11,False
'2018-03-14T19:01:00',1.3971,1.39711,1.39698,1.39698,98.25,1.39718,1.39719,1.39704,1.39707,130.68,True
'2018-03-14T19:02:00',1.39699,1.39735,1.39699,1.3973,95.86,1.39707,1.39742,1.39707,1.39739,107.24,True
'2018-03-14T19:03:00',1.39731,1.39751,1.3973,1.3975,89.33,1.39739,1.39759,1.39739,1.39759,94.04,False
'2018-03-14T19:04:00',1.3975,1.39751,1.3974,1.39742,76.27,1.39758,1.39759,1.39747,1.39752,89.7,True
'2018-03-14T19:05:00',1.39745,1.39755,1.39744,1.39755,69.58,1.39753,1.39761,1.39752,1.39761,81.78,False
'2018-03-14T19:06:00',1.39753,1.39761,1.39751,1.39751,110.95,1.39761,1.39769,1.3976,1.3976,116.79,True
'2018-03-14T19:07:00',1.3975,1.39756,1.39749,1.39754,73.57,1.39759,1.39764,1.39755,1.39759,45.06,True
'2018-03-14T19:08:00',1.39752,1.39762,1.39752,1.39761,71.39,1.39759,1.39769,1.39759,1.39767,60.06,False
'2018-03-14T19:09:00',1.39761,1.39761,1.3974,1.39745,90.71,1.39768,1.39768,1.39745,1.39751,134.62,True
'2018-03-14T19:10:00',1.39746,1.39762,1.39744,1.39761,58.97,1.39751,1.39768,1.39751,1.39766,106.05,False
'2018-03-14T19:11:00',1.39761,1.39763,1.39739,1.39741,71.25,1.39766,1.3977,1.39747,1.39748,116.61,True
'2018-03-14T19:12:00',1.3974,1.39747,1.39736,1.39746,51.74,1.39748,1.39751,1.39743,1.3975,75.93,True
'2018-03-14T19:13:00',1.39742,1.39754,1.3973,1.39753,111.42,1.39749,1.39764,1.39738,1.39764,170.79,False
'2018-03-14T19:14:00',1.39758,1.3976,1.39748,1.39752,118.94,1.39765,1.39769,1.39755,1.3976,110.41,False
'2018-03-14T19:15:00',1.39752,1.39752,1.39737,1.3974,104.31,1.3976,1.3976,1.39745,1.39747,77.85,True
'2018-03-14T19:16:00',1.3974,1.39773,1.39737,1.39769,124.12,1.39748,1.39783,1.39745,1.39779,129.82,False
'2018-03-14T19:17:00',1.39769,1.39771,1.3976,1.39761,94.05,1.39779,1.39779,1.39769,1.3977,103.07,True
'2018-03-14T19:18:00',1.39761,1.39768,1.39758,1.39762,106.35,1.3977,1.39777,1.39767,1.3977,105.15,False
'2018-03-14T19:19:00',1.39761,1.39769,1.39738,1.39739,101.24,1.3977,1.39778,1.39747,1.39748,100.13,False
'2018-03-14T19:20:00',1.39739,1.3974,1.39717,1.39717,106.32,1.39749,1.39749,1.39726,1.39726,136.1,True
'2018-03-14T19:21:00',1.39717,1.39729,1.39709,1.39729,109.36,1.39726,1.39736,1.39719,1.39736,103.09,True
'2018-03-14T19:22:00',1.39728,1.39734,1.39726,1.39729,82.69,1.39736,1.39741,1.39734,1.39737,60.51,False
'2018-03-14T19:23:00',1.39729,1.39729,1.39719,1.39729,140.49,1.39737,1.39737,1.39728,1.39737,105.93,True
'2018-03-14T19:24:00',1.39729,1.39732,1.39722,1.39731,56.39,1.39737,1.39741,1.39731,1.39739,83.57,False
'2018-03-14T19:25:00',1.39731,1.39731,1.39718,1.39721,56.56,1.39739,1.39739,1.39728,1.39728,71.97,True
'2018-03-14T19:26:00',1.39721,1.39732,1.39721,1.39732,50.12,1.39728,1.39739,1.39728,1.39739,53.25,False
'2018-03-14T19:27:00',1.39735,1.39739,1.3973,1.39731,65.37,1.39741,1.39747,1.39738,1.39739,79.92,True
'2018-03-14T19:28:00',1.39731,1.39738,1.39727,1.39737,100.53,1.39739,1.39745,1.39735,1.39745,125.15,True
'2018-03-14T19:29:00',1.39737,1.39742,1.39726,1.39739,86.53,1.39745,1.3975,1.39734,1.39748,103.25,False
'2018-03-14T19:30:00',1.39739,1.39739,1.39736,1.39739,38.66,1.39746,1.39749,1.39743,1.39747,61.96,True
'2018-03-14T19:31:00',1.39739,1.3974,1.39729,1.3974,63.81,1.39746,1.3975,1.39738,1.39748,77.29,True
'2018-03-14T19:32:00',1.3974,1.39741,1.39734,1.39741,53.64,1.39748,1.39749,1.39743,1.39749,57.79,True
'2018-03-14T19:33:00',1.39739,1.39755,1.39739,1.39747,86.15,1.39749,1.39764,1.39748,1.39756,109.73,True
'2018-03-14T19:34:00',1.39749,1.39759,1.3974,1.39759,100.98,1.39756,1.39767,1.3975,1.39766,120.93,True
'2018-03-14T19:35:00',1.39761,1.39765,1.39759,1.39763,37.7,1.39769,1.39772,1.39766,1.39772,49.16,False
'2018-03-14T19:36:00',1.39765,1.3977,1.3976,1.39762,92.27,1.39772,1.39777,1.39769,1.3977,124.78,True
'2018-03-14T19:37:00',1.39761,1.39778,1.39751,1.39767,139.72,1.39768,1.39784,1.39759,1.39776,157.93,False
'2018-03-14T19:38:00',1.39769,1.39771,1.39758,1.39761,119.4,1.39777,1.3978,1.39766,1.39769,142.7,False
'2018-03-14T19:39:00',1.39761,1.39763,1.39753,1.39754,72.95,1.39769,1.39771,1.39761,1.39762,85.76,False
'2018-03-14T19:40:00',1.39752,1.39752,1.39749,1.3975,72.34,1.3976,1.3976,1.39757,1.39759,93.73,False
'2018-03-14T19:41:00',1.3975,1.39752,1.39722,1.39732,155.46,1.39759,1.3976,1.3973,1.39741,176.54,False
'2018-03-14T19:42:00',1.39732,1.39733,1.3971,1.39711,139.98,1.39741,1.39742,1.39719,1.39722,180.54,True
'2018-03-14T19:43:00',1.39711,1.39718,1.3971,1.39717,92.76,1.39721,1.39726,1.39715,1.39726,127.15,False
'2018-03-14T19:44:00',1.39717,1.39718,1.39709,1.39712,108.13,1.39727,1.39727,1.39717,1.3972,142.35,False
'2018-03-14T19:45:00',1.39711,1.39713,1.39694,1.39698,119.28,1.39718,1.39719,1.39702,1.39706,96.5,False
'2018-03-14T19:46:00',1.39697,1.39699,1.39682,1.3969,74.67,1.39705,1.39707,1.39692,1.39699,59.31,True
'2018-03-14T19:47:00',1.39691,1.397,1.39689,1.39692,108.53,1.39699,1.39708,1.39699,1.39701,90.76,False
'2018-03-14T19:48:00',1.3969,1.39693,1.39677,1.39682,59.28,1.39702,1.39702,1.39688,1.39688,60.92,True
'2018-03-14T19:49:00',1.3968,1.39691,1.39678,1.39691,78.0,1.39689,1.39699,1.39686,1.39699,82.79,False
'2018-03-14T19:50:00',1.3969,1.39694,1.39675,1.3968,112.41,1.39699,1.39703,1.39683,1.39688,99.59,True
'2018-03-14T19:51:00',1.3968,1.39694,1.39677,1.39691,134.24,1.39689,1.39702,1.39686,1.39699,87.2,True
'2018-03-14T19:52:00',1.39691,1.39713,1.39691,1.39705,129.01,1.39699,1.3972,1.39699,1.39711,99.95,True
'2018-03-14T19:53:00',1.39706,1.39718,1.39706,1.39712,66.19,1.39713,1.39726,1.39713,1.39719,54.33,True
'2018-03-14T19:54:00',1.39712,1.39721,1.39709,1.3972,56.27,1.39721,1.39728,1.39717,1.39728,42.13,True
'2018-03-14T19:55:00',1.3972,1.39731,1.3972,1.3973,36.71,1.39728,1.39739,1.39728,1.39739,44.47,False
'2018-03-14T19:56:00',1.3973,1.39733,1.39712,1.39721,70.04,1.39739,1.3974,1.3972,1.39728,88.06,True
'2018-03-14T19:57:00',1.39721,1.39732,1.3972,1.39722,82.93,1.39728,1.3974,1.39728,1.39729,110.76,False
'2018-03-14T19:58:00',1.39722,1.39731,1.3972,1.39721,117.58,1.3973,1.39737,1.39728,1.3973,161.3,True
'2018-03-14T19:59:00',1.39722,1.3975,1.397,1.39741,204.71,1.3973,1.39758,1.39709,1.39749,223.76,False
'2018-03-14T20:00:00',1.39741,1.39741,1.39699,1.39699,131.92,1.39749,1.3975,1.39709,1.39709,130.4,False
'2018-03-14T20:01:00',1.397,1.397,1.39679,1.39679,83.76,1.39709,1.39709,1.39686,1.39686,117.06,True
'2018-03-14T20:02:00',1.39679,1.39692,1.39679,1.3969,74.54,1.39688,1.397,1.39688,1.39698,81.78,False
'2018-03-14T20:03:00',1.39688,1.397,1.39673,1.3968,87.05,1.39698,1.39708,1.39679,1.39689,106.81,False
'2018-03-14T20:04:00',1.3968,1.39689,1.39679,1.39679,70.05,1.3969,1.39698,1.39684,1.39686,81.3,True
'2018-03-14T20:05:00',1.39679,1.39692,1.39679,1.39682,41.26,1.39687,1.39701,1.39687,1.39692,50.14,True
'2018-03-14T20:06:00',1.39684,1.39701,1.39684,1.39691,73.36,1.3969,1.39709,1.3969,1.39699,72.33,False
'2018-03-14T20:07:00',1.39691,1.39699,1.39689,1.3969,64.47,1.39699,1.39707,1.39697,1.397,74.27,False
'2018-03-14T20:08:00',1.39691,1.39701,1.39688,1.39689,104.62,1.39701,1.39709,1.39697,1.39699,88.43,False
'2018-03-14T20:09:00',1.3969,1.3969,1.39669,1.39669,87.14,1.39699,1.39699,1.39679,1.39679,84.72,True
'2018-03-14T20:10:00',1.39669,1.39692,1.39661,1.39688,100.02,1.39679,1.39699,1.3967,1.39698,112.91,False
'2018-03-14T20:11:00',1.3969,1.3969,1.39668,1.39678,97.51,1.39698,1.39698,1.39675,1.39687,94.09,False
'2018-03-14T20:12:00',1.39678,1.3968,1.39662,1.3967,100.01,1.39684,1.39686,1.39668,1.39676,141.37,False
'2018-03-14T20:13:00',1.39671,1.39673,1.39662,1.39669,84.09,1.39676,1.39679,1.39671,1.39678,130.35,False
'2018-03-14T20:14:00',1.3967,1.3967,1.39662,1.39669,93.37,1.39678,1.39678,1.39668,1.39676,100.63,True
'2018-03-14T20:15:00',1.39668,1.3968,1.39666,1.39679,105.93,1.39676,1.39688,1.39674,1.39687,152.24,False
'2018-03-14T20:16:00',1.3968,1.39684,1.39676,1.39679,80.57,1.39687,1.3969,1.39683,1.39687,111.01,True
'2018-03-14T20:17:00',1.39678,1.39692,1.39678,1.3969,122.72,1.39687,1.39701,1.39687,1.39699,98.25,False
'2018-03-14T20:18:00',1.39689,1.39693,1.39689,1.3969,60.64,1.39697,1.39701,1.39697,1.39698,83.03,True
'2018-03-14T20:19:00',1.39691,1.39702,1.39691,1.397,112.7,1.39699,1.3971,1.39699,1.39707,113.01,False
'2018-03-14T20:20:00',1.39699,1.39699,1.39697,1.39699,33.19,1.39707,1.39709,1.39706,1.39707,40.07,False
'2018-03-14T20:21:00',1.39701,1.39704,1.39695,1.39699,64.17,1.39711,1.39713,1.39704,1.39707,52.08,True
'2018-03-14T20:22:00',1.39699,1.39705,1.39694,1.397,79.15,1.39707,1.39713,1.39702,1.39708,88.91,True
'2018-03-14T20:23:00',1.397,1.39701,1.39696,1.39701,35.08,1.39709,1.39709,1.39704,1.39707,48.47,False
'2018-03-14T20:24:00',1.39701,1.39701,1.39682,1.39689,72.3,1.39708,1.39708,1.39691,1.39697,99.12,False
'2018-03-14T20:25:00',1.39689,1.3969,1.39679,1.3968,70.63,1.39698,1.39699,1.39687,1.39688,66.81,False
'2018-03-14T20:26:00',1.39679,1.3969,1.39678,1.3968,92.71,1.39688,1.39697,1.39687,1.39688,96.75,False
'2018-03-14T20:27:00',1.39679,1.39682,1.39676,1.39679,103.48,1.39687,1.39689,1.39684,1.39688,119.98,True
'2018-03-14T20:28:00',1.39681,1.39682,1.39668,1.3968,86.58,1.39688,1.39688,1.39677,1.39688,104.04,True
'2018-03-14T20:29:00',1.39678,1.397,1.39677,1.39689,111.04,1.39687,1.39709,1.39685,1.39696,84.24,False
'2018-03-14T20:30:00',1.39689,1.39689,1.39679,1.39679,110.39,1.39696,1.39697,1.39686,1.39687,101.87,False
'2018-03-14T20:31:00',1.39679,1.39681,1.39677,1.39679,90.41,1.39687,1.39689,1.39683,1.39687,98.25,True
'2018-03-14T20:32:00',1.39678,1.39689,1.39675,1.39681,89.94,1.39687,1.39697,1.39683,1.39689,95.26,False
'2018-03-14T20:33:00',1.39681,1.39682,1.39679,1.39682,68.6,1.39689,1.39689,1.39685,1.39687,91.04,False
'2018-03-14T20:34:00',1.39681,1.39682,1.39668,1.39668,74.91,1.39687,1.39687,1.39676,1.39677,84.0,False
'2018-03-14T20:35:00',1.39669,1.39671,1.39668,1.39668,35.09,1.39677,1.39679,1.39677,1.39677,30.99,True
'2018-03-14T20:36:00',1.39668,1.39676,1.39668,1.3967,83.06,1.39678,1.39684,1.39676,1.39679,146.68,True
'2018-03-14T20:37:00',1.3967,1.39684,1.39667,1.39683,73.21,1.39679,1.39688,1.39677,1.39688,126.29,True
'2018-03-14T20:38:00',1.39684,1.39695,1.39683,1.39694,51.0,1.39688,1.39701,1.39688,1.397,108.57,True
'2018-03-14T20:39:00',1.39695,1.39715,1.39692,1.39712,44.48,1.397,1.39721,1.39699,1.39721,82.42,False
'2018-03-14T20:40:00',1.39711,1.39712,1.3968,1.39681,76.2,1.39721,1.39721,1.39688,1.39689,131.82,False
'2018-03-14T20:41:00',1.39681,1.39681,1.39669,1.39669,97.06,1.39691,1.39691,1.39677,1.39678,111.11,True
'2018-03-14T20:42:00',1.39669,1.39679,1.39668,1.39671,75.28,1.3968,1.39688,1.39676,1.39676,88.32,False
'2018-03-14T20:43:00',1.39671,1.39671,1.39669,1.39669,17.5,1.39675,1.39677,1.39675,1.39677,18.22,False
'2018-03-14T20:44:00',1.39669,1.3967,1.3966,1.39663,111.94,1.39677,1.39677,1.39667,1.39669,118.87,True
'2018-03-14T20:45:00',1.39664,1.39681,1.39663,1.39674,116.28,1.39669,1.39688,1.39669,1.39683,136.45,True
'2018-03-14T20:46:00',1.39672,1.3968,1.39669,1.39677,85.92,1.39682,1.39688,1.39678,1.39685,109.25,True
'2018-03-14T20:47:00',1.39677,1.39679,1.39663,1.39677,74.03,1.39685,1.39688,1.3967,1.39686,80.44,False
'2018-03-14T20:48:00',1.39676,1.39678,1.39668,1.39669,63.7,1.39684,1.39688,1.39676,1.39676,89.91,True
'2018-03-14T20:49:00',1.39669,1.3967,1.39667,1.3967,44.94,1.39676,1.3968,1.39674,1.39678,57.05,False
'2018-03-14T20:50:00',1.3967,1.3967,1.3965,1.39652,141.85,1.39676,1.39676,1.39655,1.39659,133.68,True
'2018-03-14T20:51:00',1.39651,1.39677,1.3965,1.3967,118.27,1.39658,1.39685,1.39657,1.3968,149.42,True
'2018-03-14T20:52:00',1.39669,1.39679,1.39667,1.39676,108.16,1.39677,1.39687,1.39677,1.39684,161.49,True
'2018-03-14T20:53:00',1.39678,1.39684,1.39675,1.39679,116.85,1.39684,1.39689,1.39683,1.39687,168.47,False
'2018-03-14T20:54:00',1.39677,1.39678,1.39661,1.39661,67.12,1.39687,1.39687,1.39667,1.39667,130.18,True
'2018-03-14T20:55:00',1.39659,1.39674,1.39657,1.39671,97.86,1.39666,1.39681,1.39664,1.39679,134.0,True
'2018-03-14T20:56:00',1.39671,1.3968,1.39659,1.3968,91.97,1.39679,1.39688,1.39666,1.39688,120.27,False
'2018-03-14T20:57:00',1.3968,1.3968,1.39671,1.39678,73.29,1.39688,1.39688,1.39679,1.39687,92.07,False
'2018-03-14T20:58:00',1.39678,1.39679,1.39668,1.39676,120.0,1.39687,1.39688,1.39676,1.39686,140.4,True
'2018-03-14T20:59:00',1.39678,1.39679,1.39671,1.39679,87.77,1.39686,1.39688,1.39679,1.39688,102.23,True
'2018-03-14T21:00:00',1.3968,1.39701,1.3968,1.39698,139.78,1.39688,1.39709,1.39688,1.39706,165.93,False
'2018-03-14T21:01:00',1.39699,1.39699,1.39681,1.39686,103.75,1.39708,1.39708,1.39689,1.39693,130.46,False
'2018-03-14T21:02:00',1.39686,1.3969,1.39681,1.39681,71.61,1.39693,1.39699,1.39689,1.39689,81.01,True
'2018-03-14T21:03:00',1.39681,1.39693,1.39681,1.39692,57.32,1.3969,1.39702,1.3969,1.397,41.01,False
'2018-03-14T21:04:00',1.39692,1.39692,1.39686,1.3969,33.32,1.397,1.39701,1.39696,1.39698,58.71,True
'2018-03-14T21:05:00',1.3969,1.3971,1.39688,1.39708,111.36,1.39699,1.39717,1.39698,1.39716,94.8,False
'2018-03-14T21:06:00',1.39708,1.39708,1.39697,1.39697,56.07,1.39716,1.39716,1.39705,1.39705,72.65,False
'2018-03-14T21:07:00',1.39699,1.39699,1.39678,1.39678,62.2,1.39705,1.39705,1.39685,1.39686,39.48,True
'2018-03-14T21:08:00',1.39681,1.39696,1.39676,1.39694,86.5,1.39686,1.39705,1.39683,1.397,53.84,False
'2018-03-14T21:09:00',1.39694,1.39694,1.39678,1.39681,88.66,1.39699,1.39699,1.39683,1.39688,57.22,False
'2018-03-14T21:10:00',1.39681,1.39685,1.39679,1.39679,114.24,1.39688,1.39688,1.39685,1.39686,91.07,False
'2018-03-14T21:11:00',1.39679,1.39679,1.39667,1.39668,91.92,1.39686,1.39686,1.39673,1.39675,62.19,False
'2018-03-14T21:12:00',1.39668,1.39669,1.39656,1.39661,122.81,1.39675,1.39676,1.39664,1.39666,78.49,False
'2018-03-14T21:13:00',1.3966,1.39664,1.39658,1.39658,183.15,1.39666,1.3967,1.39666,1.39666,149.43,True
'2018-03-14T21:14:00',1.39658,1.39669,1.39657,1.39669,106.18,1.39666,1.39675,1.39666,1.39675,72.32,True
'2018-03-14T21:15:00',1.39667,1.39671,1.39665,1.3967,145.06,1.39675,1.39677,1.39674,1.39676,100.67,False
'2018-03-14T21:16:00',1.39669,1.39671,1.39665,1.39667,122.83,1.39676,1.39678,1.39673,1.39676,92.84,False
'2018-03-14T21:17:00',1.39667,1.39667,1.39662,1.39665,49.48,1.39676,1.39676,1.3967,1.3967,36.81,False
'2018-03-14T21:18:00',1.39664,1.39665,1.39655,1.39657,99.08,1.3967,1.3967,1.39663,1.39665,85.53,True
'2018-03-14T21:19:00',1.39656,1.3966,1.39652,1.39657,56.46,1.39665,1.39666,1.39659,1.39666,34.46,False
'2018-03-14T21:20:00',1.39658,1.39658,1.39648,1.39648,82.62,1.39666,1.39666,1.39655,1.39655,44.16,False
'2018-03-14T21:21:00',1.39648,1.39649,1.39647,1.39647,37.68,1.39654,1.39656,1.39654,1.39655,22.6,False
'2018-03-14T21:22:00',1.39647,1.39647,1.39643,1.39643,59.58,1.39653,1.39653,1.39649,1.39649,27.0,False
'2018-03-14T21:23:00',1.39643,1.39644,1.39637,1.39637,76.32,1.3965,1.39652,1.39643,1.39645,46.97,True
'2018-03-14T21:24:00',1.39638,1.3964,1.39637,1.39639,10.04,1.39645,1.39647,1.39644,1.39644,8.24,True
'2018-03-14T21:25:00',1.39639,1.39644,1.39638,1.39638,62.62,1.39645,1.39649,1.39645,1.39647,45.59,True
'2018-03-14T21:26:00',1.39639,1.3964,1.39637,1.39639,36.94,1.39647,1.39649,1.39644,1.39646,27.62,True
'2018-03-14T21:27:00',1.3964,1.39651,1.39637,1.39649,73.15,1.39646,1.39659,1.39644,1.39657,69.05,True
'2018-03-14T21:28:00',1.39649,1.39651,1.39648,1.39651,29.02,1.39656,1.39658,1.39656,1.39658,24.1,True
'2018-03-14T21:29:00',1.39652,1.3966,1.3965,1.39656,69.14,1.39658,1.39669,1.39657,1.39664,87.59,False
'2018-03-14T21:30:00',1.39656,1.39658,1.39653,1.39653,59.34,1.39665,1.39667,1.39663,1.39665,62.28,True
'2018-03-14T21:31:00',1.39654,1.39668,1.39652,1.39662,115.62,1.39665,1.39678,1.39662,1.39674,116.23,True
'2018-03-14T21:32:00',1.39662,1.39669,1.39658,1.39667,102.24,1.39674,1.39679,1.3967,1.39675,95.23,False
'2018-03-14T21:33:00',1.39667,1.39667,1.39665,1.39667,40.02,1.39677,1.39677,1.39674,1.39675,35.45,True
'2018-03-14T21:34:00',1.39667,1.39671,1.39666,1.3967,44.75,1.39675,1.3968,1.39675,1.39678,53.85,True
'2018-03-14T21:35:00',1.3967,1.39679,1.39666,1.39675,82.6,1.39678,1.39688,1.39677,1.39686,79.24,True
'2018-03-14T21:36:00',1.39675,1.39679,1.39675,1.39678,62.0,1.39685,1.39688,1.39685,1.39687,55.31,False
'2018-03-14T21:37:00',1.39677,1.39678,1.39675,1.39675,51.57,1.39687,1.39688,1.39685,1.39685,55.86,False
'2018-03-14T21:38:00',1.39675,1.39677,1.39655,1.39655,90.06,1.39685,1.39687,1.39665,1.39665,77.25,False
'2018-03-14T21:39:00',1.39656,1.39664,1.39653,1.39656,92.9,1.39665,1.3967,1.39662,1.39663,134.93,True
'2018-03-14T21:40:00',1.39656,1.39673,1.39656,1.39663,109.3,1.39663,1.39681,1.39663,1.39675,140.48,True
'2018-03-14T21:41:00',1.39663,1.39675,1.39655,1.39673,113.33,1.39675,1.39682,1.39663,1.39681,164.27,False
'2018-03-14T21:42:00',1.39673,1.39673,1.39658,1.39659,104.5,1.39681,1.39681,1.39668,1.39669,123.48,False
'2018-03-14T21:43:00',1.3966,1.39667,1.39648,1.39657,148.83,1.39669,1.39676,1.39657,1.39667,160.77,False
'2018-03-14T21:44:00',1.39657,1.39657,1.39638,1.39638,88.85,1.39664,1.39664,1.39647,1.39647,105.46,True
'2018-03-14T21:45:00',1.39639,1.39654,1.39638,1.39638,83.81,1.39647,1.39663,1.39647,1.39648,116.5,True
'2018-03-14T21:46:00',1.3964,1.39644,1.39638,1.39639,52.26,1.39648,1.39651,1.39647,1.39647,116.91,True
'2018-03-14T21:47:00',1.3964,1.39643,1.39638,1.39641,71.43,1.39649,1.39652,1.39647,1.3965,90.02,False
'2018-03-14T21:48:00',1.39641,1.39645,1.39633,1.39636,102.44,1.39652,1.39653,1.39642,1.39646,119.81,True
'2018-03-14T21:49:00',1.39638,1.39646,1.39637,1.3964,82.28,1.39647,1.39653,1.39647,1.39652,109.7,False
'2018-03-14T21:50:00',1.3964,1.39643,1.39629,1.39636,47.74,1.3965,1.3965,1.39641,1.39648,62.23,False
'2018-03-14T21:51:00',1.39636,1.39641,1.39619,1.39623,92.52,1.39648,1.39651,1.39628,1.39633,103.19,True
'2018-03-14T21:52:00',1.39623,1.39625,1.39619,1.39623,58.63,1.39634,1.39636,1.3963,1.39636,53.4,False
'2018-03-14T21:53:00',1.39623,1.39633,1.3962,1.3962,74.82,1.39635,1.39642,1.3963,1.39632,92.2,True
'2018-03-14T21:54:00',1.39621,1.39629,1.39621,1.39629,53.26,1.39633,1.39639,1.39633,1.39637,69.49,False
'2018-03-14T21:55:00',1.39629,1.39629,1.39618,1.39619,104.17,1.39638,1.39638,1.39628,1.39633,77.73,False
'2018-03-14T21:56:00',1.39619,1.39624,1.39615,1.39616,100.89,1.39634,1.39636,1.39626,1.39629,92.09,True
'2018-03-14T21:57:00',1.39616,1.39624,1.39612,1.39617,100.99,1.39629,1.39636,1.39627,1.39633,95.47,True
'2018-03-14T21:58:00',1.39617,1.39619,1.39614,1.39618,50.27,1.39631,1.39636,1.39629,1.39635,53.32,False
'2018-03-14T21:59:00',1.3962,1.3962,1.39601,1.39605,22.64,1.39635,1.39636,1.39619,1.39627,50.47,False
'2018-03-14T22:00:00',1.39606,1.39606,1.39593,1.39602,14.23,1.39629,1.39635,1.39628,1.39631,14.96,True
'2018-03-14T22:01:00',1.39603,1.39603,1.39602,1.39603,3.75,1.39631,1.39634,1.39631,1.39631,6.37,True
'2018-03-14T22:02:00',1.39604,1.39604,1.39602,1.39603,6.0,1.39631,1.39641,1.39631,1.39641,11.25,False
'2018-03-14T22:03:00',1.39605,1.39606,1.39605,1.39606,3.0,1.39637,1.39637,1.39628,1.39628,1.86,True
'2018-03-14T22:04:00',1.39607,1.39623,1.39607,1.39623,13.0,1.39638,1.39647,1.39633,1.3964,19.94,True
'2018-03-14T22:05:00',1.39621,1.39629,1.39621,1.39626,15.0,1.39642,1.39647,1.39638,1.39645,20.48,True
'2018-03-14T22:06:00',1.39625,1.39625,1.39625,1.39625,2.62,1.39648,1.39648,1.39648,1.39648,1.87,False
'2018-03-14T22:07:00',1.39625,1.39626,1.3962,1.39624,12.36,1.39648,1.39648,1.39641,1.39643,7.99,False
'2018-03-14T22:08:00',1.39625,1.39626,1.39619,1.39619,12.92,1.39643,1.39645,1.39643,1.39645,19.99,True
'2018-03-14T22:09:00',1.39619,1.3962,1.39617,1.3962,8.6,1.39645,1.39645,1.39641,1.39645,11.25,True
'2018-03-14T22:10:00',1.3962,1.39625,1.3962,1.39625,11.07,1.39643,1.39645,1.39643,1.39645,9.02,True
'2018-03-14T22:11:00',1.39625,1.39628,1.39625,1.39628,10.47,1.39646,1.39646,1.39644,1.39646,8.0,False
'2018-03-14T22:12:00',1.39631,1.39633,1.39624,1.39624,41.0,1.39649,1.39649,1.39639,1.39639,22.17,False
'2018-03-14T22:13:00',1.39624,1.39624,1.3961,1.39612,17.92,1.39638,1.39638,1.39632,1.39632,13.64,True
'2018-03-14T22:14:00',1.39611,1.39613,1.39607,1.39613,28.86,1.39634,1.39635,1.39631,1.39632,25.06,False
'2018-03-14T22:15:00',1.39614,1.39615,1.39608,1.39608,12.69,1.39633,1.39633,1.3963,1.3963,10.36,True
'2018-03-14T22:16:00',1.39609,1.39615,1.39608,1.39615,7.82,1.39631,1.39633,1.39629,1.39633,9.29,False
'2018-03-14T22:17:00',1.39609,1.39612,1.39609,1.39609,11.97,1.39633,1.39633,1.39631,1.39631,10.71,True
'2018-03-14T22:18:00',1.39609,1.39614,1.39609,1.39614,5.52,1.39631,1.39632,1.39631,1.39631,4.3,False
'2018-03-14T22:19:00',1.39615,1.39615,1.39613,1.39613,4.47,1.39637,1.39638,1.39631,1.39631,7.24,False
'2018-03-14T22:20:00',1.39614,1.39614,1.39609,1.39609,8.47,1.39631,1.39633,1.39631,1.39631,7.32,True
'2018-03-14T22:21:00',1.39608,1.39612,1.39607,1.39612,9.06,1.39633,1.39634,1.39632,1.39634,9.2,True
'2018-03-14T22:22:00',1.39612,1.39613,1.39612,1.39613,5.25,1.39635,1.39635,1.39634,1.39634,4.77,True
'2018-03-14T22:23:00',1.39613,1.39613,1.39613,1.39613,4.77,1.39637,1.39637,1.39636,1.39636,5.04,True
'2018-03-14T22:24:00',1.39613,1.39621,1.39612,1.39614,12.64,1.39635,1.39639,1.39635,1.39636,10.27,True
'2018-03-14T22:25:00',1.39614,1.39623,1.39613,1.3962,17.4,1.39635,1.39639,1.39635,1.39639,12.91,False
'2018-03-14T22:26:00',1.3962,1.3962,1.39614,1.39614,11.19,1.39639,1.39639,1.39638,1.39638,7.41,True
'2018-03-14T22:27:00',1.39615,1.39615,1.39615,1.39615,6.59,1.39642,1.39643,1.39639,1.3964,7.34,False
'2018-03-14T22:28:00',1.39615,1.39615,1.39614,1.39615,10.6,1.39638,1.3964,1.39638,1.39639,8.62,False
'2018-03-14T22:29:00',1.39614,1.39616,1.39613,1.39613,12.23,1.39637,1.3964,1.39637,1.39639,10.44,True
'2018-03-14T22:30:00',1.39614,1.3963,1.39604,1.39616,84.23,1.39636,1.39643,1.39626,1.39637,67.93,False
'2018-03-14T22:31:00',1.39614,1.39624,1.39613,1.39617,30.81,1.39632,1.3964,1.39628,1.39635,24.04,False
'2018-03-14T22:32:00',1.39618,1.39618,1.39614,1.39614,2.95,1.39638,1.39639,1.39638,1.39639,2.17,False
'2018-03-14T22:33:00',1.39614,1.39614,1.39605,1.39605,22.77,1.39639,1.39639,1.39622,1.39622,22.26,False
'2018-03-14T22:34:00',1.39606,1.3961,1.39585,1.39598,22.75,1.39622,1.39622,1.39598,1.39621,22.83,False
'2018-03-14T22:35:00',1.39598,1.396,1.39597,1.39599,18.05,1.39618,1.39618,1.39616,1.39617,22.12,False
'2018-03-14T22:36:00',1.39598,1.39598,1.39598,1.39598,9.6,1.39618,1.39618,1.39618,1.39618,6.75,False
'2018-03-14T22:37:00',1.39599,1.39606,1.39596,1.39596,45.24,1.39618,1.39619,1.39615,1.39617,63.77,False
'2018-03-14T22:38:00',1.39596,1.39597,1.39594,1.39594,29.59,1.39616,1.39617,1.39608,1.39615,28.97,True
'2018-03-14T22:39:00',1.39595,1.39598,1.39595,1.39597,13.22,1.39615,1.39618,1.39615,1.39618,20.73,True
'2018-03-14T22:40:00',1.396,1.396,1.39598,1.396,13.82,1.39616,1.39617,1.39615,1.39615,8.76,True
'2018-03-14T22:41:00',1.396,1.396,1.39599,1.39599,7.05,1.39615,1.39619,1.39615,1.39619,5.94,True
'2018-03-14T22:42:00',1.39599,1.39602,1.39599,1.39602,20.15,1.39619,1.3962,1.39615,1.39617,19.02,True
'2018-03-14T22:43:00',1.39602,1.39636,1.39601,1.39628,82.88,1.39619,1.39656,1.39616,1.39653,85.02,True
'2018-03-14T22:44:00',1.39628,1.39629,1.39627,1.39628,16.76,1.39652,1.39654,1.39652,1.39654,17.81,True
'2018-03-14T22:45:00',1.39629,1.39637,1.39609,1.39635,85.73,1.39653,1.39658,1.39631,1.39658,80.65,False
'2018-03-14T22:46:00',1.39634,1.39634,1.39619,1.3962,54.35,1.39658,1.39658,1.39644,1.39644,68.29,False
'2018-03-14T22:47:00',1.39619,1.3962,1.39618,1.39618,22.54,1.39644,1.39647,1.39644,1.39646,21.53,False
'2018-03-14T22:48:00',1.39618,1.39619,1.39612,1.39614,35.06,1.39643,1.39645,1.39637,1.39638,37.25,True
'2018-03-14T22:49:00',1.39615,1.3963,1.39612,1.3963,28.72,1.39638,1.3965,1.39633,1.3965,32.15,True
'2018-03-14T22:50:00',1.39629,1.39636,1.39629,1.39636,16.34,1.39651,1.39661,1.39651,1.3966,21.9,False
'2018-03-14T22:51:00',1.39632,1.39634,1.39632,1.39632,14.06,1.39661,1.39662,1.39653,1.39655,17.54,True
'2018-03-14T22:52:00',1.39631,1.39639,1.39628,1.39638,23.44,1.39654,1.39659,1.3965,1.39659,24.54,False
'2018-03-14T22:53:00',1.39638,1.39638,1.39634,1.39634,11.35,1.39662,1.39662,1.3966,1.3966,12.35,True
'2018-03-14T22:54:00',1.39635,1.39645,1.39635,1.39643,18.29,1.3966,1.39666,1.3966,1.39664,22.4,True
'2018-03-14T22:55:00',1.39644,1.39645,1.39642,1.39643,18.18,1.39662,1.39667,1.3966,1.39667,34.3,False
'2018-03-14T22:56:00',1.39643,1.39643,1.3964,1.3964,7.7,1.39664,1.39665,1.39664,1.39664,15.12,True
'2018-03-14T22:57:00',1.3964,1.39642,1.3964,1.3964,8.8,1.39665,1.39665,1.39664,1.39665,23.82,False
'2018-03-14T22:58:00',1.3964,1.39641,1.39639,1.39639,19.9,1.39664,1.39664,1.39662,1.39664,20.34,True
'2018-03-14T22:59:00',1.39639,1.39644,1.39639,1.39642,15.05,1.39664,1.39664,1.39661,1.39661,18.62,True
'2018-03-14T23:00:00',1.39636,1.39645,1.39629,1.39645,68.77,1.3966,1.39665,1.39642,1.39658,89.73,False
'2018-03-14T23:01:00',1.39644,1.39648,1.39637,1.39637,16.06,1.39657,1.39662,1.39647,1.39647,38.64,False
'2018-03-14T23:02:00',1.39637,1.39637,1.39633,1.39633,5.98,1.39651,1.39652,1.39648,1.39648,13.5,False
'2018-03-14T23:03:00',1.39629,1.39629,1.39609,1.39611,21.67,1.39644,1.39644,1.39627,1.3963,35.44,False
'2018-03-14T23:04:00',1.3961,1.39626,1.39609,1.39609,41.26,1.3963,1.39642,1.39629,1.39629,51.33,True
'2018-03-14T23:05:00',1.39615,1.39619,1.39614,1.39618,28.46,1.3963,1.39638,1.3963,1.39636,24.75,True
'2018-03-14T23:06:00',1.39618,1.3963,1.39616,1.39627,33.63,1.39637,1.39639,1.39633,1.39639,41.25,False
'2018-03-14T23:07:00',1.39626,1.39626,1.39617,1.39618,25.63,1.39638,1.39638,1.39632,1.39635,23.0,False
'2018-03-14T23:08:00',1.39618,1.3962,1.39617,1.39619,21.83,1.39635,1.39636,1.39629,1.3963,20.25,True
'2018-03-14T23:09:00',1.39618,1.39622,1.39617,1.39619,58.93,1.39634,1.39636,1.3963,1.39635,61.25,False
'2018-03-14T23:10:00',1.39618,1.39622,1.39617,1.3962,44.12,1.39635,1.39635,1.39629,1.39629,43.25,False
'2018-03-14T23:11:00',1.39619,1.39619,1.39602,1.39602,59.38,1.39629,1.39631,1.39617,1.3962,65.19,True
'2018-03-14T23:12:00',1.39602,1.39613,1.39601,1.39606,46.69,1.3962,1.39625,1.39618,1.39624,57.88,True
'2018-03-14T23:13:00',1.39605,1.39607,1.39605,1.39607,8.76,1.39623,1.39625,1.39623,1.39625,9.19,False
'2018-03-14T23:14:00',1.39607,1.39607,1.39607,1.39607,0.0,1.39625,1.39625,1.39625,1.39625,0.0,True
'2018-03-14T23:15:00',1.39607,1.3961,1.39607,1.3961,12.33,1.39625,1.39626,1.39624,1.39625,15.76,False
'2018-03-14T23:16:00',1.3961,1.3961,1.3961,1.3961,4.81,1.39625,1.39625,1.39624,1.39624,4.5,False
'2018-03-14T23:17:00',1.3961,1.3961,1.39605,1.39608,14.05,1.39628,1.39628,1.3962,1.3962,18.19,False
'2018-03-14T23:18:00',1.39608,1.39609,1.39606,1.39607,31.66,1.39621,1.39624,1.3962,1.39622,42.44,False
'2018-03-14T23:19:00',1.39607,1.39608,1.39605,1.39606,7.94,1.39622,1.39622,1.39619,1.39619,10.5,True
'2018-03-14T23:20:00',1.39606,1.39609,1.39606,1.39609,28.75,1.3962,1.39623,1.3962,1.39623,30.57,False
'2018-03-14T23:21:00',1.39609,1.39609,1.39607,1.39608,20.65,1.39623,1.39624,1.39621,1.39622,24.0,False
'2018-03-14T23:22:00',1.39609,1.39609,1.39603,1.39607,28.05,1.39622,1.39624,1.3962,1.39623,36.57,True
'2018-03-14T23:23:00',1.39607,1.39608,1.39606,1.39608,22.67,1.39623,1.39624,1.39623,1.39624,34.36,True
'2018-03-14T23:24:00',1.39607,1.39611,1.39607,1.39609,17.84,1.39623,1.39625,1.39623,1.39625,28.02,False
'2018-03-14T23:25:00',1.39609,1.39612,1.39607,1.39609,24.59,1.39625,1.39628,1.39623,1.39624,31.76,False
'2018-03-14T23:26:00',1.3961,1.3961,1.39609,1.39609,20.95,1.39624,1.39626,1.39623,1.39623,25.5,True
'2018-03-14T23:27:00',1.39609,1.39612,1.39608,1.3961,21.4,1.39624,1.39627,1.39624,1.39626,30.32,False
'2018-03-14T23:28:00',1.3961,1.3961,1.3961,1.3961,4.82,1.39626,1.39626,1.39625,1.39625,7.69,False
'2018-03-14T23:29:00',1.39609,1.39611,1.39607,1.3961,10.57,1.39624,1.39625,1.39623,1.39624,15.0,True
'2018-03-14T23:30:00',1.3961,1.39612,1.39606,1.3961,9.58,1.39624,1.39628,1.39624,1.39625,11.07,False
'2018-03-14T23:31:00',1.3961,1.3961,1.39604,1.39607,40.71,1.39624,1.39624,1.39617,1.39618,48.75,False
'2018-03-14T23:32:00',1.39608,1.39611,1.39605,1.39605,22.38,1.39618,1.39622,1.39618,1.39621,22.5,True
'2018-03-14T23:33:00',1.39605,1.39607,1.39605,1.39606,12.31,1.39621,1.39622,1.3962,1.39621,16.5,True
'2018-03-14T23:34:00',1.39603,1.39611,1.39603,1.39605,40.43,1.3962,1.39626,1.39618,1.39625,66.54,False
'2018-03-14T23:35:00',1.39605,1.39606,1.39604,1.39604,48.97,1.39622,1.39626,1.39621,1.39622,75.88,True
'2018-03-14T23:36:00',1.39603,1.39614,1.39603,1.39605,22.36,1.39622,1.39626,1.39622,1.39625,35.05,True
'2018-03-14T23:37:00',1.39601,1.39624,1.39597,1.39613,41.54,1.39621,1.39634,1.39614,1.39633,42.29,False
'2018-03-14T23:38:00',1.39623,1.39625,1.3961,1.39612,13.53,1.39633,1.39635,1.39627,1.3963,16.57,True
'2018-03-14T23:39:00',1.39614,1.39624,1.39612,1.39616,34.26,1.39631,1.39635,1.39631,1.39634,38.79,False
'2018-03-14T23:40:00',1.39616,1.39617,1.39611,1.39613,30.3,1.39634,1.39634,1.39626,1.39627,40.19,False
'2018-03-14T23:41:00',1.39613,1.39613,1.39611,1.39611,12.86,1.39625,1.3963,1.39625,1.39628,16.56,True
'2018-03-14T23:42:00',1.39612,1.39616,1.3961,1.39612,40.84,1.39629,1.39634,1.39622,1.39632,50.78,True
'2018-03-14T23:43:00',1.39612,1.39619,1.3961,1.39618,61.56,1.3963,1.39633,1.39621,1.39632,57.49,False
'2018-03-14T23:44:00',1.39618,1.39618,1.39611,1.39616,40.4,1.39632,1.39632,1.39628,1.39629,36.94,False
'2018-03-14T23:45:00',1.39618,1.39622,1.39614,1.39614,48.37,1.39629,1.39636,1.39623,1.3963,52.51,True
'2018-03-14T23:46:00',1.39614,1.39633,1.39609,1.39626,40.22,1.39628,1.39644,1.3962,1.39642,32.59,False
'2018-03-14T23:47:00',1.39624,1.39625,1.39624,1.39624,8.42,1.39643,1.39644,1.39641,1.39642,6.45,True
'2018-03-14T23:48:00',1.39624,1.39632,1.39624,1.39628,46.0,1.39644,1.39645,1.39642,1.39644,54.01,True
'2018-03-14T23:49:00',1.39628,1.3963,1.39628,1.3963,4.14,1.39644,1.39644,1.39644,1.39644,4.71,True
'2018-03-14T23:50:00',1.3963,1.39643,1.3963,1.39642,31.21,1.39644,1.39659,1.39644,1.39655,32.24,False
'2018-03-14T23:51:00',1.39641,1.39642,1.39633,1.39633,22.08,1.39654,1.39656,1.39649,1.39649,24.14,True
'2018-03-14T23:52:00',1.39633,1.39635,1.39633,1.39634,14.38,1.39647,1.39649,1.39647,1.39648,5.36,True
'2018-03-14T23:53:00',1.39633,1.39636,1.39633,1.39636,9.81,1.39647,1.39652,1.39647,1.39652,10.51,False
'2018-03-14T23:54:00',1.39636,1.39639,1.39636,1.39636,10.44,1.39652,1.39653,1.3965,1.3965,6.62,False
'2018-03-14T23:55:00',1.39634,1.39635,1.39632,1.39635,23.53,1.3965,1.39651,1.39648,1.39651,15.83,False
'2018-03-14T23:56:00',1.39634,1.39634,1.3963,1.39631,27.31,1.39653,1.39653,1.3965,1.39651,25.85,False
'2018-03-14T23:57:00',1.39631,1.39632,1.3963,1.3963,8.82,1.39651,1.39652,1.39651,1.39651,9.27,True
'2018-03-14T23:58:00',1.3963,1.39634,1.39628,1.39633,15.39,1.39652,1.39654,1.39649,1.39651,19.76,False
'2018-03-14T23:59:00',1.39633,1.39638,1.3963,1.39633,39.17,1.39651,1.39654,1.3965,1.39651,50.75,True
'2018-03-15T00:00:00',1.39631,1.39652,1.39628,1.39652,42.77,1.39651,1.3967,1.39649,1.3967,44.0,False
'2018-03-15T00:01:00',1.39653,1.39656,1.3964,1.3964,48.37,1.39672,1.39673,1.39654,1.39657,49.91,False
'2018-03-15T00:02:00',1.3964,1.39642,1.39635,1.39637,29.09,1.39655,1.39658,1.39652,1.39655,22.9,True
'2018-03-15T00:03:00',1.39636,1.39658,1.39636,1.39652,42.46,1.39654,1.39668,1.39653,1.39666,40.82,False
'2018-03-15T00:04:00',1.39653,1.39653,1.39638,1.39643,58.52,1.39666,1.39666,1.39645,1.39656,39.74,False
'2018-03-15T00:05:00',1.39642,1.39644,1.39639,1.39642,25.26,1.39655,1.39656,1.39654,1.39656,26.1,True
'2018-03-15T00:06:00',1.39641,1.39662,1.39641,1.39662,74.39,1.39654,1.39675,1.39654,1.39674,68.1,False
'2018-03-15T00:07:00',1.39659,1.3967,1.39654,1.39656,46.31,1.39674,1.39683,1.39669,1.3967,42.67,True
'2018-03-15T00:08:00',1.39655,1.39656,1.39646,1.39656,52.87,1.3967,1.39671,1.39662,1.39671,34.58,False
'2018-03-15T00:09:00',1.39655,1.39655,1.39649,1.39649,21.35,1.39671,1.39671,1.39659,1.39659,18.7,False
'2018-03-15T00:10:00',1.39652,1.39654,1.39639,1.39642,73.29,1.39659,1.39664,1.39653,1.39658,50.62,False
'2018-03-15T00:11:00',1.39642,1.39642,1.39619,1.39619,82.54,1.39658,1.39659,1.39631,1.39631,46.5,True
'2018-03-15T00:12:00',1.39619,1.3963,1.39618,1.39627,69.26,1.39631,1.39643,1.39631,1.39642,36.63,True
'2018-03-15T00:13:00',1.39627,1.39652,1.39627,1.39652,53.41,1.39642,1.39664,1.39642,1.39663,64.67,True
'2018-03-15T00:14:00',1.39652,1.39658,1.39652,1.39658,19.44,1.39664,1.39673,1.39664,1.39671,30.37,False
'2018-03-15T00:15:00',1.39659,1.39662,1.39638,1.39639,50.26,1.39671,1.39673,1.39648,1.39655,45.11,True
'2018-03-15T00:16:00',1.39641,1.39656,1.39641,1.39656,57.56,1.39656,1.39668,1.39656,1.39668,36.95,True
'2018-03-15T00:17:00',1.39656,1.39659,1.39654,1.39655,56.38,1.39669,1.39672,1.39664,1.39671,24.41,False
'2018-03-15T00:18:00',1.39656,1.39661,1.39652,1.39656,21.32,1.3967,1.3967,1.39664,1.39669,15.47,True
'2018-03-15T00:19:00',1.39656,1.39681,1.39656,1.39676,57.07,1.39669,1.39689,1.39669,1.39687,36.0,False
'2018-03-15T00:20:00',1.39675,1.39682,1.39669,1.39673,74.22,1.39683,1.3969,1.39679,1.39683,43.97,False
'2018-03-15T00:21:00',1.39673,1.39676,1.39667,1.39667,99.65,1.39679,1.39686,1.39677,1.3968,59.83,False
'2018-03-15T00:22:00',1.39667,1.39669,1.39662,1.39666,40.8,1.3968,1.39681,1.39667,1.3968,34.61,True
'2018-03-15T00:23:00',1.39663,1.3967,1.39663,1.39668,26.98,1.39679,1.39682,1.39679,1.39682,22.27,False
'2018-03-15T00:24:00',1.39667,1.39668,1.39666,1.39668,37.84,1.39683,1.39683,1.39676,1.39681,37.99,False
'2018-03-15T00:25:00',1.39667,1.39669,1.39667,1.39668,29.73,1.39679,1.39683,1.39677,1.39679,16.01,True
'2018-03-15T00:26:00',1.39668,1.39671,1.39667,1.39668,27.42,1.39679,1.39681,1.39678,1.39681,11.12,True
'2018-03-15T00:27:00',1.39668,1.39671,1.39668,1.39671,10.18,1.39681,1.39685,1.39681,1.39685,4.76,False
'2018-03-15T00:28:00',1.3967,1.39673,1.39668,1.39673,12.22,1.39685,1.39685,1.39681,1.39681,20.95,False
'2018-03-15T00:29:00',1.39669,1.39671,1.39668,1.39668,24.23,1.39681,1.39681,1.3968,1.3968,13.0,False
'2018-03-15T00:30:00',1.39668,1.39671,1.39636,1.39636,62.26,1.39678,1.39678,1.39645,1.39651,45.94,False
'2018-03-15T00:31:00',1.39637,1.3964,1.39628,1.39635,55.3,1.39649,1.39652,1.39639,1.39649,56.28,True
'2018-03-15T00:32:00',1.39638,1.39654,1.39638,1.39652,40.43,1.39651,1.39662,1.39651,1.39661,57.81,True
'2018-03-15T00:33:00',1.39652,1.39662,1.39652,1.39662,27.49,1.39661,1.39673,1.3966,1.39673,41.04,False
'2018-03-15T00:34:00',1.39662,1.39662,1.3965,1.39652,25.97,1.39672,1.39672,1.39662,1.39662,27.43,True
'2018-03-15T00:35:00',1.39654,1.39659,1.3965,1.39659,22.22,1.39663,1.3967,1.39662,1.3967,34.43,False
'2018-03-15T00:36:00',1.39658,1.39663,1.39657,1.39659,31.91,1.3967,1.39673,1.39668,1.3967,31.73,False
'2018-03-15T00:37:00',1.39658,1.39659,1.39655,1.39657,49.72,1.3967,1.3967,1.39666,1.39666,20.87,True
'2018-03-15T00:38:00',1.39657,1.39659,1.39656,1.39657,33.67,1.39669,1.39669,1.39669,1.39669,20.52,False
'2018-03-15T00:39:00',1.39657,1.39659,1.39656,1.39657,33.34,1.39669,1.39669,1.39665,1.39668,19.38,True
'2018-03-15T00:40:00',1.39659,1.39684,1.39659,1.39682,94.65,1.39668,1.39696,1.39668,1.39695,51.56,False
'2018-03-15T00:41:00',1.39683,1.39684,1.39676,1.39681,54.15,1.39695,1.39695,1.39688,1.39692,47.16,False
'2018-03-15T00:42:00',1.39681,1.39681,1.39676,1.39676,15.94,1.39693,1.39693,1.39687,1.39687,10.74,False
'2018-03-15T00:43:00',1.39676,1.39677,1.39676,1.39677,17.86,1.39687,1.39687,1.39685,1.39685,13.88,True
'2018-03-15T00:44:00',1.39677,1.39677,1.39676,1.39676,12.48,1.39689,1.39689,1.39688,1.39688,9.7,True
'2018-03-15T00:45:00',1.39676,1.39678,1.39672,1.39678,34.31,1.39688,1.39691,1.39682,1.39691,22.94,False
'2018-03-15T00:46:00',1.39678,1.39679,1.39673,1.39678,42.96,1.39691,1.39691,1.39685,1.39687,28.3,True
'2018-03-15T00:47:00',1.39677,1.39693,1.39677,1.3968,71.95,1.39687,1.39704,1.39687,1.39689,55.7,True
'2018-03-15T00:48:00',1.39681,1.39689,1.39672,1.39682,91.48,1.39693,1.39703,1.39677,1.39689,66.23,True
'2018-03-15T00:49:00',1.39681,1.39703,1.39681,1.39701,67.61,1.39689,1.39713,1.39688,1.39713,64.89,True
'2018-03-15T00:50:00',1.39701,1.39721,1.397,1.3972,61.52,1.39713,1.3973,1.3971,1.3973,63.38,False
'2018-03-15T00:51:00',1.39721,1.39723,1.39701,1.39701,40.14,1.39731,1.39731,1.3971,1.3971,44.01,False
'2018-03-15T00:52:00',1.39701,1.39701,1.39684,1.39685,56.85,1.39712,1.39712,1.39696,1.39698,40.63,True
'2018-03-15T00:53:00',1.39687,1.39695,1.39687,1.39694,9.36,1.39698,1.39704,1.39698,1.39704,9.5,True
'2018-03-15T00:54:00',1.39693,1.39698,1.39682,1.39695,66.2,1.39703,1.39708,1.3969,1.39705,56.88,True
'2018-03-15T00:55:00',1.39695,1.39719,1.39688,1.39712,102.78,1.39704,1.39728,1.39699,1.39723,101.88,False
'2018-03-15T00:56:00',1.39711,1.39711,1.39698,1.39698,105.25,1.39724,1.39724,1.39709,1.3971,108.22,False
'2018-03-15T00:57:00',1.39703,1.39706,1.39696,1.39698,62.18,1.39714,1.39717,1.39707,1.39707,79.38,False
'2018-03-15T00:58:00',1.397,1.39707,1.39696,1.39697,44.96,1.39707,1.39717,1.39707,1.39709,47.56,False
'2018-03-15T00:59:00',1.39697,1.39702,1.39688,1.39691,41.03,1.39709,1.39712,1.39698,1.397,37.39,True
'2018-03-15T01:00:00',1.39689,1.39698,1.39687,1.39695,75.23,1.397,1.39708,1.39696,1.39704,75.54,True
'2018-03-15T01:01:00',1.39695,1.39712,1.3969,1.39706,91.26,1.39704,1.39722,1.397,1.39714,99.11,False
'2018-03-15T01:02:00',1.39705,1.39705,1.3969,1.3969,48.32,1.39714,1.39714,1.39699,1.39699,49.16,True
'2018-03-15T01:03:00',1.39689,1.39706,1.39689,1.39691,81.29,1.39699,1.39719,1.39699,1.39704,59.55,True
'2018-03-15T01:04:00',1.39699,1.39705,1.39699,1.39705,83.03,1.39708,1.39714,1.39708,1.39714,69.42,False
'2018-03-15T01:05:00',1.39703,1.39703,1.39698,1.39701,41.33,1.39713,1.39713,1.39708,1.3971,23.77,False
'2018-03-15T01:06:00',1.397,1.39701,1.39692,1.39692,30.38,1.39712,1.39712,1.39702,1.39702,47.42,True
'2018-03-15T01:07:00',1.39691,1.39701,1.39691,1.39699,61.67,1.39701,1.39711,1.39701,1.39709,55.05,True
'2018-03-15T01:08:00',1.39699,1.39701,1.39699,1.39701,6.12,1.39711,1.39711,1.3971,1.39711,14.02,False
'2018-03-15T01:09:00',1.39701,1.39701,1.39698,1.397,25.0,1.3971,1.39711,1.3971,1.3971,46.61,False
'2018-03-15T01:10:00',1.397,1.39706,1.39688,1.39691,84.42,1.3971,1.39715,1.39701,1.39703,119.56,False
'2018-03-15T01:11:00',1.39691,1.39691,1.39684,1.39684,15.69,1.39703,1.39704,1.39693,1.39693,20.31,True
'2018-03-15T01:12:00',1.39684,1.39699,1.39684,1.39699,60.1,1.39694,1.3971,1.39694,1.3971,80.96,False
'2018-03-15T01:13:00',1.39699,1.39699,1.39689,1.39692,19.22,1.3971,1.3971,1.39699,1.39703,30.52,False
'2018-03-15T01:14:00',1.39692,1.39692,1.39686,1.39686,56.16,1.39704,1.39704,1.39697,1.39698,51.99,True
'2018-03-15T01:15:00',1.39689,1.39692,1.39688,1.3969,21.12,1.39699,1.39702,1.39694,1.39701,37.92,True
'2018-03-15T01:16:00',1.3969,1.39699,1.3969,1.39699,33.52,1.397,1.39708,1.397,1.39708,32.21,False
'2018-03-15T01:17:00',1.39703,1.39704,1.39692,1.39693,29.64,1.3971,1.39712,1.39703,1.39705,31.28,True
'2018-03-15T01:18:00',1.39693,1.39702,1.39692,1.39702,38.92,1.39705,1.39712,1.39703,1.39711,29.51,True
'2018-03-15T01:19:00',1.39702,1.39716,1.397,1.3971,44.73,1.39712,1.39725,1.39712,1.39722,45.73,False
'2018-03-15T01:20:00',1.39716,1.39716,1.39701,1.39703,50.73,1.39725,1.39726,1.39711,1.39715,40.32,False
'2018-03-15T01:21:00',1.39703,1.39703,1.39698,1.39702,11.73,1.39715,1.39715,1.39709,1.39712,9.82,True
'2018-03-15T01:22:00',1.397,1.39714,1.397,1.39702,75.26,1.3971,1.39725,1.3971,1.39714,68.33,False
'2018-03-15T01:23:00',1.39701,1.39701,1.39693,1.39699,47.44,1.39712,1.39712,1.39705,1.39709,30.84,True
'2018-03-15T01:24:00',1.39699,1.39716,1.39699,1.39715,62.89,1.39709,1.39729,1.39707,1.39729,43.42,False
'2018-03-15T01:25:00',1.39716,1.39716,1.39698,1.39702,69.85,1.39728,1.39728,1.39708,1.39712,54.35,False
'2018-03-15T01:26:00',1.39702,1.39702,1.39686,1.39686,69.88,1.39712,1.39713,1.39696,1.39696,54.96,True
'2018-03-15T01:27:00',1.39686,1.39693,1.39685,1.39693,39.03,1.39694,1.39703,1.39694,1.39703,14.69,False
'2018-03-15T01:28:00',1.3969,1.39693,1.39686,1.39687,45.52,1.39701,1.39703,1.39696,1.39696,29.54,True
'2018-03-15T01:29:00',1.39687,1.3969,1.39687,1.3969,38.06,1.39698,1.39702,1.39696,1.39701,31.25,True
'2018-03-15T01:30:00',1.39688,1.39693,1.39679,1.39692,67.03,1.39701,1.39705,1.3969,1.39705,66.1,True
'2018-03-15T01:31:00',1.39693,1.39702,1.39689,1.39697,90.92,1.39706,1.39714,1.39701,1.3971,68.0,True
'2018-03-15T01:32:00',1.39698,1.3971,1.39698,1.397,42.45,1.3971,1.3972,1.3971,1.39712,31.53,True
'2018-03-15T01:33:00',1.39703,1.39718,1.397,1.39717,82.84,1.39712,1.39729,1.39707,1.39728,66.39,False
'2018-03-15T01:34:00',1.39717,1.39722,1.39712,1.39712,51.12,1.39731,1.39731,1.39726,1.39726,40.39,False
'2018-03-15T01:35:00',1.39713,1.39719,1.39709,1.39711,75.17,1.39727,1.39731,1.39721,1.39725,82.43,False
'2018-03-15T01:36:00',1.39711,1.39719,1.39698,1.39701,82.63,1.39725,1.3973,1.3971,1.39711,84.87,True
'2018-03-15T01:37:00',1.39701,1.39723,1.39701,1.39719,107.36,1.39711,1.39731,1.39711,1.39727,118.05,False
'2018-03-15T01:38:00',1.39719,1.3972,1.39709,1.39717,133.43,1.39725,1.39729,1.39721,1.39729,109.37,False
'2018-03-15T01:39:00',1.39718,1.39719,1.39709,1.39711,132.95,1.39729,1.3973,1.3972,1.39724,131.44,False
'2018-03-15T01:40:00',1.39711,1.39711,1.39694,1.39703,104.95,1.39724,1.39724,1.39708,1.39714,77.51,True
'2018-03-15T01:41:00',1.39707,1.39713,1.39703,1.39709,77.55,1.39712,1.39721,1.39712,1.39717,36.0,False
'2018-03-15T01:42:00',1.39708,1.39713,1.39687,1.397,131.99,1.39717,1.39718,1.39697,1.39709,108.1,True
'2018-03-15T01:43:00',1.39702,1.39719,1.397,1.39702,106.37,1.3971,1.39728,1.39709,1.39709,119.69,True
'2018-03-15T01:44:00',1.39703,1.3973,1.39702,1.39713,131.76,1.39709,1.3974,1.39708,1.39723,95.43,False
'2018-03-15T01:45:00',1.39713,1.39718,1.39699,1.39699,119.38,1.39724,1.39727,1.39709,1.39709,104.67,True
'2018-03-15T01:46:00',1.39699,1.39706,1.39695,1.39705,85.16,1.39709,1.39717,1.39705,1.39717,59.52,True
'2018-03-15T01:47:00',1.39705,1.39717,1.397,1.39711,94.5,1.39716,1.39725,1.39709,1.39722,69.2,True
'2018-03-15T01:48:00',1.39711,1.3972,1.39711,1.39719,107.61,1.39721,1.39729,1.39721,1.39729,61.64,False
'2018-03-15T01:49:00',1.39719,1.39722,1.39711,1.39718,63.6,1.39729,1.39729,1.39721,1.39727,49.64,False
'2018-03-15T01:50:00',1.39718,1.3972,1.3971,1.39712,116.56,1.39726,1.3973,1.39719,1.39722,100.22,False
'2018-03-15T01:51:00',1.39714,1.39719,1.3971,1.3971,99.46,1.39723,1.3973,1.39721,1.39721,103.99,False
'2018-03-15T01:52:00',1.3971,1.39715,1.39708,1.3971,79.99,1.39721,1.39725,1.39717,1.3972,63.92,True
'2018-03-15T01:53:00',1.39711,1.39715,1.39708,1.39711,58.77,1.39721,1.39725,1.39717,1.39721,50.75,True
'2018-03-15T01:54:00',1.39711,1.39728,1.39708,1.39728,124.16,1.39721,1.39736,1.39717,1.39736,109.1,True
'2018-03-15T01:55:00',1.39726,1.39747,1.39722,1.39732,142.37,1.39733,1.39755,1.3973,1.39743,129.24,False
'2018-03-15T01:56:00',1.39732,1.39733,1.39708,1.39712,67.68,1.39742,1.39742,1.39718,1.39723,72.0,True
'2018-03-15T01:57:00',1.39712,1.3974,1.39711,1.39735,119.38,1.39725,1.3975,1.39723,1.39747,104.31,False
'2018-03-15T01:58:00',1.39735,1.39738,1.39717,1.39719,85.55,1.39747,1.39749,1.39729,1.39731,90.47,True
'2018-03-15T01:59:00',1.39718,1.39741,1.39718,1.39739,126.94,1.39731,1.39752,1.39727,1.3975,102.37,False
'2018-03-15T02:00:00',1.39737,1.39751,1.39734,1.39736,154.55,1.39749,1.39763,1.39745,1.39746,141.76,False
'2018-03-15T02:01:00',1.39738,1.3974,1.39719,1.39724,134.05,1.39746,1.3975,1.39726,1.3973,71.45,False
'2018-03-15T02:02:00',1.39721,1.39722,1.39705,1.39718,116.33,1.3973,1.39734,1.39716,1.39725,76.02,True
'2018-03-15T02:03:00',1.39717,1.39721,1.39709,1.39721,63.67,1.39725,1.39732,1.3972,1.39732,38.9,False
'2018-03-15T02:04:00',1.39721,1.39725,1.39714,1.39716,79.12,1.39732,1.39733,1.39721,1.39722,49.04,False
'2018-03-15T02:05:00',1.39716,1.39717,1.39688,1.39711,126.66,1.39724,1.39725,1.39697,1.39721,104.89,True
'2018-03-15T02:06:00',1.39711,1.3972,1.39703,1.39719,51.62,1.3972,1.39729,1.39713,1.39729,89.36,False
'2018-03-15T02:07:00',1.39719,1.39719,1.39707,1.39711,115.38,1.39725,1.39731,1.39717,1.39724,99.66,True
'2018-03-15T02:08:00',1.39711,1.39719,1.39711,1.39715,93.79,1.39723,1.39732,1.39723,1.39728,90.26,True
'2018-03-15T02:09:00',1.39712,1.39719,1.39708,1.39716,113.72,1.39723,1.39731,1.3972,1.39728,123.76,False
'2018-03-15T02:10:00',1.39715,1.39719,1.39708,1.39708,53.38,1.39728,1.39731,1.39721,1.39721,58.46,True
'2018-03-15T02:11:00',1.39708,1.39718,1.39707,1.39715,59.8,1.39721,1.3973,1.39717,1.3973,70.1,False
'2018-03-15T02:12:00',1.39716,1.39719,1.39697,1.397,91.79,1.39729,1.3973,1.39705,1.39713,88.01,False
'2018-03-15T02:13:00',1.397,1.397,1.39681,1.3969,73.1,1.39713,1.39713,1.39692,1.39702,100.21,True
'2018-03-15T02:14:00',1.39691,1.39698,1.39691,1.39696,91.55,1.39702,1.39713,1.39702,1.39709,103.95,False
'2018-03-15T02:15:00',1.39697,1.39705,1.39692,1.39696,53.4,1.39709,1.39715,1.39704,1.39706,56.21,True
'2018-03-15T02:16:00',1.39696,1.39713,1.39696,1.39711,58.48,1.39707,1.39728,1.39707,1.39725,73.34,True
'2018-03-15T02:17:00',1.3971,1.39741,1.39709,1.39741,55.21,1.39723,1.39751,1.39721,1.39751,104.07,False
'2018-03-15T02:18:00',1.39741,1.3975,1.39715,1.39717,114.99,1.39753,1.39761,1.39727,1.39729,128.7,False
'2018-03-15T02:19:00',1.39718,1.39718,1.397,1.39708,132.11,1.3973,1.39732,1.39708,1.39715,82.98,True
'2018-03-15T02:20:00',1.39707,1.39719,1.39706,1.39715,71.55,1.39715,1.39728,1.39715,1.39725,47.4,True
'2018-03-15T02:21:00',1.39717,1.3972,1.39715,1.39718,73.81,1.39725,1.39733,1.39725,1.3973,49.68,True
'2018-03-15T02:22:00',1.39718,1.39721,1.39718,1.39721,19.8,1.3973,1.39734,1.3973,1.39731,22.78,True
'2018-03-15T02:23:00',1.39721,1.39726,1.39719,1.39723,78.56,1.39733,1.39739,1.39731,1.39735,65.42,False
'2018-03-15T02:24:00',1.39724,1.39734,1.39715,1.39716,88.92,1.39736,1.39745,1.39724,1.39724,72.98,True
'2018-03-15T02:25:00',1.39716,1.39718,1.39699,1.39716,120.95,1.39724,1.39729,1.3971,1.39729,81.04,True
'2018-03-15T02:26:00',1.39716,1.39718,1.39715,1.39717,45.41,1.39729,1.3973,1.39727,1.3973,37.32,False
'2018-03-15T02:27:00',1.39718,1.39721,1.397,1.39702,60.23,1.39731,1.39733,1.39711,1.39712,66.31,False
'2018-03-15T02:28:00',1.39701,1.39701,1.39686,1.39687,27.06,1.39711,1.39711,1.39697,1.39697,34.14,True
'2018-03-15T02:29:00',1.39685,1.3969,1.39678,1.3969,70.38,1.39697,1.39698,1.39689,1.39698,61.39,True
'2018-03-15T02:30:00',1.39697,1.39726,1.39696,1.39714,101.67,1.39703,1.39739,1.39703,1.39727,105.79,False
'2018-03-15T02:31:00',1.39714,1.39716,1.39709,1.3971,55.54,1.39727,1.3973,1.39721,1.39721,50.81,True
'2018-03-15T02:32:00',1.3971,1.3972,1.3971,1.39718,52.71,1.39721,1.39733,1.39721,1.39733,58.06,True
'2018-03-15T02:33:00',1.39718,1.39721,1.39712,1.39721,127.98,1.39733,1.39734,1.39723,1.39732,108.74,False
'2018-03-15T02:34:00',1.39723,1.39723,1.39714,1.3972,97.75,1.39733,1.39734,1.39727,1.3973,93.55,True
'2018-03-15T02:35:00',1.39719,1.39753,1.39692,1.39752,212.72,1.39731,1.39764,1.39703,1.39764,160.79,True
'2018-03-15T02:36:00',1.39754,1.39765,1.39746,1.39759,151.9,1.39765,1.39775,1.39757,1.3977,112.07,False
'2018-03-15T02:37:00',1.39759,1.3976,1.39749,1.39756,100.93,1.39771,1.39771,1.39762,1.39768,68.73,False
'2018-03-15T02:38:00',1.39756,1.39761,1.39752,1.39752,79.22,1.39768,1.3977,1.3976,1.3976,64.37,False
'2018-03-15T02:39:00',1.39752,1.39758,1.39747,1.39748,45.02,1.3976,1.39765,1.39753,1.39753,69.57,False
'2018-03-15T02:40:00',1.39744,1.39744,1.39708,1.39718,124.94,1.39753,1.39753,1.39718,1.39731,123.28,True
'2018-03-15T02:41:00',1.39719,1.39742,1.39719,1.3974,91.13,1.39731,1.39753,1.39731,1.39749,92.08,False
'2018-03-15T02:42:00',1.39739,1.39742,1.39709,1.39709,111.42,1.39749,1.39752,1.3972,1.3972,82.91,True
'2018-03-15T02:43:00',1.3971,1.39717,1.39707,1.39716,113.33,1.3972,1.39732,1.39718,1.39728,100.6,False
'2018-03-15T02:44:00',1.39716,1.39722,1.39714,1.39715,74.69,1.39727,1.39733,1.39724,1.39725,75.54,False
'2018-03-15T02:45:00',1.39711,1.39711,1.39691,1.39708,84.97,1.39724,1.39724,1.39701,1.39719,70.13,True
'2018-03-15T02:46:00',1.39709,1.39711,1.39709,1.39711,15.05,1.39719,1.3972,1.39719,1.3972,10.0,True
'2018-03-15T02:47:00',1.39712,1.3974,1.39712,1.39728,100.17,1.39723,1.39753,1.39723,1.39742,85.25,True
'2018-03-15T02:48:00',1.39729,1.39733,1.39728,1.39733,32.35,1.39743,1.39745,1.39741,1.39741,58.45,False
'2018-03-15T02:49:00',1.39733,1.39733,1.3972,1.3972,25.24,1.39742,1.39742,1.39732,1.39732,42.46,False
'2018-03-15T02:50:00',1.39718,1.39718,1.3969,1.39706,105.55,1.3973,1.3973,1.39703,1.39717,109.92,True
'2018-03-15T02:51:00',1.39706,1.39715,1.39705,1.39708,44.05,1.39717,1.39725,1.39716,1.39716,29.36,True
'2018-03-15T02:52:00',1.39707,1.39729,1.39707,1.39729,56.79,1.39716,1.39741,1.39716,1.39739,37.65,False
'2018-03-15T02:53:00',1.3973,1.3974,1.39709,1.39709,126.35,1.39739,1.3975,1.3972,1.39721,131.99,False
'2018-03-15T02:54:00',1.39709,1.39714,1.39697,1.39698,107.65,1.39722,1.39725,1.39707,1.39708,91.5,False
'2018-03-15T02:55:00',1.39698,1.39698,1.39687,1.39694,83.15,1.39709,1.3971,1.39699,1.39707,82.47,False
'2018-03-15T02:56:00',1.39694,1.39695,1.39688,1.3969,67.73,1.39707,1.39709,1.397,1.397,59.25,True
'2018-03-15T02:57:00',1.3969,1.3969,1.39688,1.39689,32.31,1.397,1.39703,1.39699,1.39703,36.65,True
'2018-03-15T02:58:00',1.39689,1.39697,1.39687,1.39696,69.84,1.39702,1.3971,1.39698,1.39709,69.43,False
'2018-03-15T02:59:00',1.39696,1.39697,1.39689,1.39691,50.45,1.3971,1.3971,1.39699,1.39704,68.16,False
'2018-03-15T03:00:00',1.39691,1.39697,1.3969,1.3969,79.05,1.39705,1.3971,1.39701,1.39705,67.04,True
'2018-03-15T03:01:00',1.39693,1.397,1.39693,1.39699,30.26,1.39706,1.39712,1.39706,1.3971,26.46,False
'2018-03-15T03:02:00',1.39699,1.397,1.39695,1.39695,40.19,1.3971,1.39711,1.39704,1.39706,48.26,False
'2018-03-15T03:03:00',1.39694,1.39694,1.39694,1.39694,21.12,1.39705,1.39707,1.39705,1.39706,21.88,True
'2018-03-15T03:04:00',1.39694,1.39699,1.39688,1.39695,83.46,1.39705,1.3971,1.39702,1.39707,104.54,True
'2018-03-15T03:05:00',1.39695,1.3971,1.39691,1.39708,88.31,1.39707,1.39724,1.39703,1.39717,77.14,False
'2018-03-15T03:06:00',1.39707,1.39707,1.397,1.39703,10.96,1.39714,1.39714,1.39712,1.39713,13.53,False
'2018-03-15T03:07:00',1.39703,1.39703,1.39699,1.39699,8.04,1.39714,1.39714,1.39713,1.39713,13.91,False
'2018-03-15T03:08:00',1.39699,1.397,1.39694,1.39697,26.61,1.39713,1.39713,1.39704,1.39712,25.77,False
'2018-03-15T03:09:00',1.39697,1.39698,1.39691,1.39695,49.86,1.3971,1.39711,1.39704,1.39709,47.93,True
'2018-03-15T03:10:00',1.39695,1.39699,1.39689,1.39697,55.25,1.39708,1.39711,1.39702,1.39709,65.96,True
'2018-03-15T03:11:00',1.39698,1.39705,1.39698,1.39702,53.56,1.3971,1.39716,1.39709,1.39712,42.73,False
'2018-03-15T03:12:00',1.39702,1.39703,1.39688,1.39691,83.43,1.39712,1.39715,1.39701,1.39704,65.17,True
'2018-03-15T03:13:00',1.39691,1.39699,1.39691,1.39698,39.82,1.39704,1.39712,1.39704,1.39711,55.14,False
'2018-03-15T03:14:00',1.39698,1.39703,1.39694,1.39697,67.37,1.39711,1.39712,1.39707,1.3971,64.37,True
'2018-03-15T03:15:00',1.39697,1.39739,1.39697,1.39728,125.12,1.3971,1.39751,1.3971,1.39742,120.52,False
'2018-03-15T03:16:00',1.39729,1.39731,1.39727,1.39728,71.22,1.39742,1.39744,1.39734,1.39739,47.24,True
'2018-03-15T03:17:00',1.39729,1.39752,1.39727,1.39751,86.49,1.39741,1.39764,1.39736,1.39764,85.84,False
'2018-03-15T03:18:00',1.39751,1.39751,1.3974,1.3974,75.67,1.39763,1.39763,1.39752,1.39752,60.22,True
'2018-03-15T03:19:00',1.39742,1.3975,1.39741,1.39743,137.55,1.39751,1.3976,1.39751,1.39752,119.37,True
'2018-03-15T03:20:00',1.39742,1.39747,1.39739,1.39743,73.29,1.39752,1.39757,1.3975,1.39754,71.06,True
'2018-03-15T03:21:00',1.39746,1.39768,1.39746,1.39752,67.2,1.39756,1.39773,1.39756,1.39763,76.51,False
'2018-03-15T03:22:00',1.3975,1.39756,1.39742,1.39753,47.49,1.39763,1.39763,1.39753,1.3976,52.96,False
'2018-03-15T03:23:00',1.39753,1.39753,1.39731,1.39731,112.3,1.39759,1.39761,1.3974,1.3974,87.94,False
'2018-03-15T03:24:00',1.39732,1.39737,1.39721,1.39721,75.94,1.39743,1.39744,1.39729,1.39729,51.05,True
'2018-03-15T03:25:00',1.39721,1.39743,1.39721,1.39732,72.83,1.39731,1.39746,1.39731,1.39742,52.85,True
'2018-03-15T03:26:00',1.39733,1.39741,1.3972,1.39741,95.38,1.39742,1.39753,1.3973,1.39753,91.36,False
'2018-03-15T03:27:00',1.3974,1.39746,1.39738,1.3974,73.03,1.3975,1.39754,1.39746,1.39753,98.42,True
'2018-03-15T03:28:00',1.3974,1.39752,1.3974,1.39747,105.18,1.39753,1.39764,1.39753,1.39761,119.06,False
'2018-03-15T03:29:00',1.39747,1.39749,1.3971,1.39713,109.64,1.39761,1.39761,1.39721,1.39721,112.17,True
'2018-03-15T03:30:00',1.39712,1.39732,1.3971,1.39731,81.99,1.39721,1.39743,1.3972,1.39741,129.64,False
'2018-03-15T03:31:00',1.3973,1.3973,1.39712,1.39717,76.91,1.39741,1.39741,1.39721,1.39727,106.1,True
'2018-03-15T03:32:00',1.39719,1.39742,1.39719,1.39728,94.25,1.3973,1.39749,1.3973,1.3974,126.99,True
'2018-03-15T03:33:00',1.39729,1.39733,1.39727,1.39732,58.58,1.3974,1.39743,1.39735,1.39742,56.89,True
'2018-03-15T03:34:00',1.39732,1.39734,1.39727,1.39734,46.77,1.39742,1.39746,1.39737,1.3974,53.31,False
'2018-03-15T03:35:00',1.39733,1.39733,1.39729,1.39729,42.75,1.3974,1.39743,1.3974,1.3974,34.35,True
'2018-03-15T03:36:00',1.39729,1.39734,1.39727,1.3973,66.29,1.3974,1.39743,1.39736,1.39739,68.09,True
'2018-03-15T03:37:00',1.3973,1.39749,1.3973,1.39747,146.9,1.39742,1.3976,1.39742,1.39755,150.98,True
'2018-03-15T03:38:00',1.39747,1.39753,1.39732,1.39746,168.39,1.39753,1.39764,1.39742,1.39758,175.28,False
'2018-03-15T03:39:00',1.39747,1.3975,1.39731,1.39731,159.82,1.39758,1.39761,1.39742,1.39742,156.44,True
'2018-03-15T03:40:00',1.39733,1.39741,1.3973,1.39739,179.02,1.39742,1.39753,1.3974,1.39752,140.32,True
'2018-03-15T03:41:00',1.39738,1.3975,1.39737,1.39747,130.91,1.39752,1.39761,1.39745,1.39759,95.52,True
'2018-03-15T03:42:00',1.39748,1.39764,1.39747,1.39754,126.23,1.39757,1.39773,1.39756,1.39763,92.32,True
'2018-03-15T03:43:00',1.39753,1.39763,1.39753,1.39763,31.05,1.39763,1.39773,1.39763,1.39772,31.4,False
'2018-03-15T03:44:00',1.39763,1.39764,1.39752,1.39762,68.8,1.39772,1.39773,1.39763,1.39771,78.27,False
'2018-03-15T03:45:00',1.39762,1.39766,1.39752,1.39761,126.79,1.39772,1.39773,1.39759,1.3977,128.86,False
'2018-03-15T03:46:00',1.39762,1.39763,1.39757,1.39759,114.75,1.39772,1.39772,1.39766,1.3977,102.11,False
'2018-03-15T03:47:00',1.39758,1.39762,1.3975,1.39757,77.5,1.39768,1.39772,1.3976,1.39767,73.34,True
'2018-03-15T03:48:00',1.39757,1.39764,1.39757,1.39763,104.46,1.39769,1.39772,1.39769,1.39772,75.53,False
'2018-03-15T03:49:00',1.39764,1.39764,1.39757,1.39761,86.81,1.39772,1.39773,1.39766,1.39771,63.4,True
'2018-03-15T03:50:00',1.39761,1.3977,1.39757,1.39763,106.48,1.39769,1.3978,1.39765,1.39775,101.3,True
'2018-03-15T03:51:00',1.39763,1.3977,1.39761,1.39763,77.37,1.39775,1.3978,1.39772,1.39776,88.29,False
'2018-03-15T03:52:00',1.39764,1.39767,1.39761,1.39763,65.16,1.39776,1.3978,1.39772,1.39773,64.87,False
'2018-03-15T03:53:00',1.39762,1.39765,1.39761,1.39761,141.91,1.39773,1.39774,1.39771,1.39773,120.51,True
'2018-03-15T03:54:00',1.39762,1.39763,1.39761,1.39761,93.71,1.39773,1.39774,1.39772,1.39774,123.35,True
'2018-03-15T03:55:00',1.39762,1.39775,1.39761,1.39773,38.75,1.39774,1.39783,1.39772,1.39782,47.68,False
'2018-03-15T03:56:00',1.39773,1.39773,1.3977,1.39772,31.14,1.39783,1.39784,1.39778,1.39784,56.71,False
'2018-03-15T03:57:00',1.39772,1.39772,1.39771,1.39772,35.05,1.39783,1.39784,1.3978,1.39783,41.49,False
'2018-03-15T03:58:00',1.39771,1.39773,1.39758,1.39761,74.36,1.39784,1.39784,1.39767,1.39767,74.56,True
'2018-03-15T03:59:00',1.39761,1.39761,1.39759,1.3976,14.01,1.39767,1.3977,1.39767,1.3977,6.0,False
'2018-03-15T04:00:00',1.3976,1.3977,1.3976,1.3976,86.09,1.3977,1.39779,1.3977,1.3977,58.56,False
'2018-03-15T04:01:00',1.39761,1.39761,1.39751,1.39751,72.8,1.3977,1.3977,1.39761,1.39764,54.77,True
'2018-03-15T04:02:00',1.39752,1.39756,1.39751,1.39752,57.2,1.39765,1.39767,1.39762,1.39765,68.1,True
'2018-03-15T04:03:00',1.39751,1.39755,1.39751,1.39753,88.27,1.39765,1.39765,1.39762,1.39764,84.72,False
'2018-03-15T04:04:00',1.39753,1.39759,1.39751,1.39753,89.15,1.39764,1.39772,1.39762,1.39764,115.74,True
'2018-03-15T04:05:00',1.39753,1.3976,1.39751,1.39759,89.71,1.39764,1.39773,1.39759,1.39773,84.91,False
'2018-03-15T04:06:00',1.39759,1.39761,1.39756,1.39756,91.96,1.39773,1.39773,1.39768,1.39768,49.93,False
'2018-03-15T04:07:00',1.39756,1.3976,1.39749,1.39751,125.91,1.3977,1.39773,1.39758,1.39763,120.83,False
'2018-03-15T04:08:00',1.39751,1.39751,1.39749,1.39749,20.17,1.39763,1.39763,1.39762,1.39762,33.2,False
'2018-03-15T04:09:00',1.39749,1.39749,1.39736,1.3974,120.17,1.39762,1.39762,1.39747,1.39751,149.3,False
'2018-03-15T04:10:00',1.3974,1.39742,1.39735,1.39738,46.64,1.39751,1.39753,1.39746,1.39747,34.09,True
'2018-03-15T04:11:00',1.39738,1.3974,1.39731,1.39739,78.22,1.39746,1.39748,1.39743,1.39746,96.67,False
'2018-03-15T04:12:00',1.39738,1.39741,1.3973,1.39735,80.99,1.39746,1.39753,1.39743,1.39748,89.42,True
'2018-03-15T04:13:00',1.39735,1.39744,1.39733,1.39744,143.1,1.39748,1.39753,1.39744,1.39753,169.41,False
'2018-03-15T04:14:00',1.39738,1.39742,1.39732,1.39741,155.0,1.3975,1.39754,1.3974,1.39751,106.38,True
'2018-03-15T04:15:00',1.39743,1.39754,1.39742,1.39754,21.19,1.39751,1.39763,1.39751,1.39763,12.94,True
'2018-03-15T04:16:00',1.39753,1.39761,1.39753,1.39759,86.27,1.39763,1.39772,1.39763,1.3977,60.13,True
'2018-03-15T04:17:00',1.39759,1.39762,1.39757,1.3976,67.24,1.3977,1.39772,1.39766,1.39769,58.82,True
'2018-03-15T04:18:00',1.39761,1.39769,1.39761,1.39769,45.62,1.39769,1.39781,1.39769,1.39781,39.73,False
'2018-03-15T04:19:00',1.39769,1.39769,1.39756,1.39758,60.95,1.39778,1.39778,1.39769,1.39773,77.75,True
'2018-03-15T04:20:00',1.39759,1.39772,1.39759,1.39771,35.75,1.39772,1.39782,1.39772,1.39781,57.27,False
'2018-03-15T04:21:00',1.39771,1.39771,1.3977,1.3977,19.06,1.39778,1.39782,1.39778,1.39781,24.54,False
'2018-03-15T04:22:00',1.3977,1.39771,1.39769,1.3977,39.32,1.3978,1.39782,1.39776,1.39779,35.15,False
'2018-03-15T04:23:00',1.3977,1.3977,1.39765,1.39768,30.76,1.39778,1.3978,1.39778,1.3978,33.0,False
'2018-03-15T04:24:00',1.39768,1.39768,1.39754,1.39754,28.79,1.39781,1.39781,1.39766,1.39766,28.91,False
'2018-03-15T04:25:00',1.39755,1.39755,1.39753,1.39754,14.29,1.39766,1.39766,1.39762,1.39763,27.19,True
'2018-03-15T04:26:00',1.39754,1.39762,1.39749,1.39762,68.44,1.39763,1.39774,1.39756,1.39773,80.16,True
'2018-03-15T04:27:00',1.39762,1.39766,1.3976,1.39764,65.51,1.39774,1.39778,1.3977,1.39774,95.83,False
'2018-03-15T04:28:00',1.39764,1.39764,1.39757,1.3976,26.48,1.39772,1.39774,1.39765,1.39769,24.42,True
'2018-03-15T04:29:00',1.39759,1.39773,1.39755,1.39765,83.07,1.39771,1.39779,1.39763,1.39775,110.35,True
'2018-03-15T04:30:00',1.39766,1.39774,1.39766,1.39774,52.4,1.39778,1.39783,1.39778,1.39783,41.7,True
'2018-03-15T04:31:00',1.39774,1.39778,1.39772,1.39777,29.85,1.39783,1.39784,1.39783,1.39784,20.81,True
'2018-03-15T04:32:00',1.39776,1.39782,1.39775,1.39781,38.14,1.39786,1.3979,1.39786,1.3979,32.33,False
'2018-03-15T04:33:00',1.3978,1.39782,1.39775,1.39775,39.95,1.3979,1.39791,1.39785,1.39785,38.48,False
'2018-03-15T04:34:00',1.39775,1.39775,1.39773,1.39773,46.89,1.39785,1.39785,1.39781,1.39783,55.09,False
'2018-03-15T04:35:00',1.39773,1.39781,1.39772,1.39772,46.5,1.39783,1.39788,1.39781,1.39783,48.02,True
'2018-03-15T04:36:00',1.39772,1.39775,1.39766,1.39773,86.97,1.39783,1.39785,1.39774,1.39782,117.96,True
'2018-03-15T04:37:00',1.39774,1.39782,1.39773,1.39773,50.71,1.39782,1.39791,1.39782,1.39783,52.28,False
'2018-03-15T04:38:00',1.39774,1.39774,1.39763,1.39763,38.92,1.39782,1.39783,1.39771,1.39771,52.1,True
'2018-03-15T04:39:00',1.39764,1.39774,1.39761,1.39773,52.6,1.39771,1.39784,1.39771,1.39783,85.56,True
'2018-03-15T04:40:00',1.39774,1.3979,1.39774,1.39788,85.24,1.39785,1.398,1.39785,1.39796,66.74,True
'2018-03-15T04:41:00',1.3979,1.39795,1.39789,1.3979,40.18,1.39798,1.39801,1.39795,1.39798,26.24,True
'2018-03-15T04:42:00',1.39791,1.39792,1.3979,1.39791,34.19,1.39798,1.39801,1.39796,1.398,23.29,False
'2018-03-15T04:43:00',1.39791,1.39793,1.39789,1.39791,65.71,1.39797,1.398,1.39796,1.39796,42.5,True
'2018-03-15T04:44:00',1.39791,1.39832,1.39789,1.39832,110.92,1.39796,1.39843,1.39796,1.39843,91.43,False
'2018-03-15T04:45:00',1.39833,1.39833,1.39798,1.39818,97.49,1.39844,1.39844,1.3981,1.3983,96.52,False
'2018-03-15T04:46:00',1.39816,1.39822,1.39812,1.39812,64.09,1.3983,1.39833,1.39821,1.39821,60.09,True
'2018-03-15T04:47:00',1.39812,1.39837,1.39812,1.39828,148.48,1.39822,1.39847,1.39822,1.39839,103.09,False
'2018-03-15T04:48:00',1.39828,1.39828,1.39798,1.39798,77.26,1.39839,1.39839,1.39811,1.39812,39.15,True
'2018-03-15T04:49:00',1.39798,1.39807,1.39794,1.39804,55.92,1.3981,1.39816,1.39804,1.39815,50.14,True
'2018-03-15T04:50:00',1.39804,1.39823,1.39804,1.39822,39.57,1.39815,1.39834,1.39815,1.39833,52.05,True
'2018-03-15T04:51:00',1.39821,1.39826,1.39821,1.39824,25.43,1.39833,1.39836,1.39832,1.39832,37.31,False
'2018-03-15T04:52:00',1.39823,1.39823,1.39823,1.39823,23.0,1.39832,1.39833,1.39831,1.39832,59.86,False
'2018-03-15T04:53:00',1.39825,1.39825,1.39805,1.39805,43.07,1.39833,1.39834,1.39815,1.39815,67.18,False
'2018-03-15T04:54:00',1.39805,1.39806,1.39801,1.39805,35.21,1.39815,1.39815,1.39813,1.39814,75.61,False
'2018-03-15T04:55:00',1.39805,1.39807,1.39804,1.39805,32.51,1.39814,1.39815,1.39813,1.39813,58.96,False
'2018-03-15T04:56:00',1.39802,1.39803,1.398,1.39801,59.17,1.39812,1.39814,1.39811,1.39813,91.79,True
'2018-03-15T04:57:00',1.39801,1.39814,1.39801,1.39814,62.26,1.39813,1.39824,1.39813,1.39824,47.13,False
'2018-03-15T04:58:00',1.39814,1.39814,1.39807,1.39814,17.86,1.39822,1.39824,1.39814,1.39824,39.26,True
'2018-03-15T04:59:00',1.39814,1.39824,1.39813,1.39824,42.17,1.39824,1.39833,1.39824,1.39833,87.67,False
'2018-03-15T05:00:00',1.39824,1.39824,1.39813,1.39813,39.77,1.39832,1.39832,1.39823,1.39823,45.46,False
'2018-03-15T05:01:00',1.39813,1.39813,1.39799,1.39799,58.02,1.39823,1.39823,1.39808,1.39808,48.81,True
'2018-03-15T05:02:00',1.39799,1.39804,1.39798,1.39803,57.28,1.39809,1.39813,1.39806,1.39813,56.4,True
'2018-03-15T05:03:00',1.39806,1.39817,1.39806,1.39817,14.12,1.39816,1.39825,1.39816,1.39825,37.85,False
'2018-03-15T05:04:00',1.39817,1.39817,1.39808,1.39814,39.63,1.39823,1.39824,1.39816,1.39824,82.21,True
'2018-03-15T05:05:00',1.39814,1.39815,1.39805,1.39815,40.78,1.39824,1.39824,1.39816,1.39824,62.75,False
'2018-03-15T05:06:00',1.39815,1.39815,1.39812,1.39813,60.32,1.39824,1.39826,1.39823,1.39826,51.98,False
'2018-03-15T05:07:00',1.39814,1.39817,1.3981,1.39814,34.83,1.39826,1.39826,1.39819,1.39823,59.81,False
'2018-03-15T05:08:00',1.39814,1.39814,1.39809,1.39811,26.96,1.39824,1.39825,1.3982,1.39822,30.77,True
'2018-03-15T05:09:00',1.39811,1.39815,1.39811,1.39815,54.0,1.39822,1.39825,1.39822,1.39825,53.12,False
'2018-03-15T05:10:00',1.39815,1.39815,1.39813,1.39813,48.28,1.39824,1.39826,1.39824,1.39826,42.81,False
'2018-03-15T05:11:00',1.39813,1.39814,1.39805,1.39805,38.63,1.39826,1.39826,1.39815,1.39815,35.15,True
'2018-03-15T05:12:00',1.39806,1.39815,1.39804,1.39806,107.81,1.39815,1.39824,1.39815,1.39816,102.73,False
'2018-03-15T05:13:00',1.39806,1.39807,1.39805,1.39805,30.87,1.39816,1.39816,1.39814,1.39815,17.73,True
'2018-03-15T05:14:00',1.39805,1.39813,1.39805,1.39813,45.78,1.39815,1.39823,1.39815,1.39823,28.1,True
'2018-03-15T05:15:00',1.39813,1.39814,1.39813,1.39814,15.16,1.39823,1.39824,1.39823,1.39823,10.39,False
'2018-03-15T05:16:00',1.39813,1.39815,1.39813,1.39814,24.29,1.39824,1.39826,1.39822,1.39823,15.88,True
'2018-03-15T05:17:00',1.39814,1.39814,1.39813,1.39814,27.89,1.39823,1.39825,1.39823,1.39825,13.74,True
'2018-03-15T05:18:00',1.39815,1.39822,1.39814,1.39819,38.39,1.39825,1.3983,1.39824,1.39828,29.52,True
'2018-03-15T05:19:00',1.39819,1.39825,1.39819,1.39824,62.62,1.39828,1.39832,1.39828,1.39832,34.29,True
'2018-03-15T05:20:00',1.39824,1.39825,1.39816,1.39825,81.44,1.39832,1.39833,1.39824,1.39833,66.89,False
'2018-03-15T05:21:00',1.39823,1.39827,1.39805,1.39806,78.26,1.39832,1.39833,1.39813,1.39813,66.93,True
'2018-03-15T05:22:00',1.39805,1.39822,1.39804,1.39818,41.85,1.39813,1.39833,1.39813,1.39828,36.65,True
'2018-03-15T05:23:00',1.39818,1.39822,1.39816,1.39822,52.08,1.39827,1.39833,1.39826,1.39833,68.36,False
'2018-03-15T05:24:00',1.39822,1.39823,1.39819,1.39822,97.62,1.39832,1.39834,1.39829,1.39833,78.43,False
'2018-03-15T05:25:00',1.39822,1.39822,1.39819,1.39819,61.35,1.39833,1.39834,1.39826,1.39829,55.42,True
'2018-03-15T05:26:00',1.3982,1.39822,1.39817,1.39819,74.97,1.39829,1.39832,1.39828,1.3983,90.34,False
'2018-03-15T05:27:00',1.39819,1.39822,1.39817,1.39819,45.24,1.39831,1.39833,1.39829,1.39829,53.39,True
'2018-03-15T05:28:00',1.39819,1.39832,1.39819,1.39832,44.17,1.39829,1.39841,1.39828,1.39841,49.68,False
'2018-03-15T05:29:00',1.39831,1.39833,1.39825,1.39831,85.25,1.39841,1.39844,1.39836,1.39842,72.38,True
'2018-03-15T05:30:00',1.39832,1.39849,1.3983,1.39849,119.79,1.39843,1.39862,1.39836,1.39862,101.65,False
'2018-03-15T05:31:00',1.39849,1.39851,1.3984,1.39844,57.47,1.39862,1.39862,1.3985,1.39856,64.44,False
'2018-03-15T05:32:00',1.39843,1.39847,1.39842,1.39842,23.82,1.39855,1.39857,1.39853,1.39853,48.93,False
'2018-03-15T05:33:00',1.39842,1.39842,1.39839,1.39839,4.37,1.39847,1.39849,1.39847,1.39849,3.81,False
'2018-03-15T05:34:00',1.39839,1.39839,1.39837,1.39837,16.59,1.39849,1.39849,1.39846,1.39848,15.68,False
'2018-03-15T05:35:00',1.39837,1.39837,1.39835,1.39835,22.55,1.39846,1.39846,1.39843,1.39845,38.69,True
'2018-03-15T05:36:00',1.39833,1.39835,1.39833,1.39835,14.97,1.39844,1.39846,1.39844,1.39846,24.29,True
'2018-03-15T05:37:00',1.39833,1.39841,1.39832,1.39837,49.39,1.39846,1.39851,1.39844,1.39847,59.62,False
'2018-03-15T05:38:00',1.39837,1.39837,1.39834,1.39836,26.07,1.39847,1.39848,1.39846,1.39847,36.66,False
'2018-03-15T05:39:00',1.39835,1.39838,1.39827,1.39828,73.88,1.39847,1.39848,1.39835,1.39835,116.68,True
'2018-03-15T05:40:00',1.39828,1.39832,1.39828,1.39829,13.12,1.39835,1.39836,1.39835,1.39836,23.43,True
'2018-03-15T05:41:00',1.39833,1.39833,1.39832,1.39833,52.88,1.39837,1.39845,1.39837,1.39843,98.76,False
'2018-03-15T05:42:00',1.39833,1.39834,1.39831,1.39831,98.41,1.39842,1.39846,1.39841,1.39843,141.8,False
'2018-03-15T05:43:00',1.39831,1.39832,1.3983,1.3983,37.69,1.39843,1.39843,1.39842,1.39842,47.33,True
'2018-03-15T05:44:00',1.39831,1.39831,1.39831,1.39831,12.07,1.39842,1.39842,1.39842,1.39842,12.45,True
'2018-03-15T05:45:00',1.39831,1.39834,1.39827,1.39834,45.38,1.39842,1.39845,1.39836,1.39844,39.13,False
'2018-03-15T05:46:00',1.39834,1.39835,1.39827,1.39829,100.53,1.39845,1.39846,1.39835,1.39837,85.69,True
'2018-03-15T05:47:00',1.3983,1.39833,1.3983,1.39833,20.36,1.39838,1.39843,1.39838,1.39841,23.03,True
'2018-03-15T05:48:00',1.3983,1.39844,1.3983,1.39844,29.63,1.39841,1.39855,1.39841,1.39855,29.9,False
'2018-03-15T05:49:00',1.39844,1.39844,1.39835,1.39835,40.51,1.39855,1.39856,1.39847,1.39847,51.47,False
'2018-03-15T05:50:00',1.39837,1.3984,1.39834,1.39834,48.49,1.39847,1.39849,1.39845,1.39847,57.81,True
'2018-03-15T05:51:00',1.39834,1.3984,1.39833,1.3984,55.04,1.39847,1.39848,1.39845,1.39848,30.49,False
'2018-03-15T05:52:00',1.3984,1.3984,1.39833,1.39839,101.5,1.39848,1.39848,1.39843,1.39846,108.92,True
'2018-03-15T05:53:00',1.3984,1.3985,1.39839,1.39845,21.75,1.39848,1.39855,1.39846,1.39854,12.0,False
'2018-03-15T05:54:00',1.39844,1.39844,1.39842,1.39842,39.39,1.39854,1.39856,1.39853,1.39856,26.77,False
'2018-03-15T05:55:00',1.39844,1.39844,1.39841,1.39841,37.8,1.39856,1.39856,1.39852,1.39853,46.31,True
'2018-03-15T05:56:00',1.39841,1.39843,1.39841,1.39841,60.44,1.39853,1.39854,1.39852,1.39854,64.9,False
'2018-03-15T05:57:00',1.39841,1.39841,1.39841,1.39841,54.47,1.39854,1.39854,1.39852,1.39853,53.83,False
'2018-03-15T05:58:00',1.39841,1.39841,1.3983,1.3983,32.04,1.39853,1.39853,1.39839,1.39839,30.04,True
'2018-03-15T05:59:00',1.3983,1.39831,1.39828,1.39831,47.52,1.39839,1.39843,1.39836,1.39842,34.81,False
'2018-03-15T06:00:00',1.39832,1.39832,1.3982,1.39821,44.73,1.39841,1.39841,1.39829,1.39831,45.95,True
'2018-03-15T06:01:00',1.39821,1.39824,1.3982,1.39821,37.58,1.39831,1.39832,1.39831,1.39832,20.0,False
'2018-03-15T06:02:00',1.39824,1.39833,1.39817,1.39818,60.11,1.39833,1.39838,1.39824,1.39824,54.33,False
'2018-03-15T06:03:00',1.39818,1.3982,1.39802,1.39806,62.34,1.39824,1.39826,1.39812,1.39815,49.62,False
'2018-03-15T06:04:00',1.39806,1.39809,1.39802,1.39802,106.26,1.39815,1.3982,1.39814,1.39814,78.22,True
'2018-03-15T06:05:00',1.39803,1.39812,1.39801,1.3981,37.49,1.39814,1.39823,1.3981,1.39821,44.95,False
'2018-03-15T06:06:00',1.3981,1.3981,1.39795,1.39795,95.0,1.39821,1.39821,1.39805,1.39806,89.95,False
'2018-03-15T06:07:00',1.39795,1.39802,1.39792,1.39792,48.97,1.39806,1.39813,1.39802,1.39803,41.45,True
'2018-03-15T06:08:00',1.39793,1.39799,1.39792,1.39794,55.61,1.39803,1.39807,1.39803,1.39805,29.17,False
'2018-03-15T06:09:00',1.39794,1.39798,1.39793,1.39793,55.42,1.39805,1.39805,1.39804,1.39805,37.09,True
'2018-03-15T06:10:00',1.39793,1.398,1.39793,1.398,45.15,1.39805,1.3981,1.39804,1.3981,45.69,False
'2018-03-15T06:11:00',1.398,1.398,1.39793,1.39793,36.89,1.3981,1.3981,1.39802,1.39804,31.4,False
'2018-03-15T06:12:00',1.39793,1.39801,1.39792,1.39792,40.05,1.39804,1.39809,1.39803,1.39803,20.79,True
'2018-03-15T06:13:00',1.39792,1.3982,1.39792,1.39814,118.29,1.39803,1.39832,1.39803,1.39825,83.29,False
'2018-03-15T06:14:00',1.39814,1.39814,1.398,1.39803,70.95,1.39826,1.39826,1.39812,1.39812,85.29,False
'2018-03-15T06:15:00',1.39802,1.39812,1.39797,1.39803,117.6,1.39812,1.39821,1.39806,1.39812,161.48,True
'2018-03-15T06:16:00',1.39806,1.39824,1.39806,1.39819,118.58,1.39813,1.39832,1.39813,1.39826,110.08,False
'2018-03-15T06:17:00',1.39818,1.39825,1.39817,1.39817,78.23,1.39826,1.39834,1.39825,1.39827,73.35,True
'2018-03-15T06:18:00',1.39818,1.39832,1.39814,1.39832,94.45,1.39828,1.39843,1.39825,1.39842,87.59,False
'2018-03-15T06:19:00',1.39832,1.39832,1.39815,1.39823,100.15,1.39842,1.39843,1.39826,1.39831,87.56,False
'2018-03-15T06:20:00',1.39821,1.39827,1.39814,1.39821,132.12,1.39831,1.39836,1.39824,1.39832,114.0,False
'2018-03-15T06:21:00',1.39821,1.39821,1.39816,1.39821,72.22,1.39833,1.39833,1.39826,1.39832,83.58,False
'2018-03-15T06:22:00',1.39821,1.39822,1.39813,1.39813,76.55,1.39831,1.39832,1.39822,1.39823,78.08,False
'2018-03-15T06:23:00',1.39813,1.39813,1.39809,1.39809,35.62,1.39823,1.39824,1.39815,1.39818,26.77,True
'2018-03-15T06:24:00',1.39809,1.39817,1.39804,1.39812,34.94,1.39818,1.39824,1.39813,1.39822,39.38,True
'2018-03-15T06:25:00',1.39812,1.3982,1.3981,1.39817,66.75,1.39822,1.3983,1.39815,1.39828,56.61,True
'2018-03-15T06:26:00',1.39817,1.39822,1.39812,1.39822,63.0,1.39828,1.39833,1.39824,1.39833,43.24,False
'2018-03-15T06:27:00',1.39822,1.39822,1.39812,1.39812,21.49,1.39833,1.39833,1.39824,1.39826,26.83,True
'2018-03-15T06:28:00',1.39812,1.39829,1.39812,1.39827,51.79,1.39825,1.39838,1.39825,1.39836,46.19,False
'2018-03-15T06:29:00',1.39828,1.39833,1.39819,1.39821,112.63,1.39837,1.39842,1.39828,1.39832,97.03,True
'2018-03-15T06:30:00',1.3982,1.3983,1.3982,1.39827,59.14,1.39834,1.39839,1.39834,1.39836,37.18,True
'2018-03-15T06:31:00',1.39829,1.39834,1.39827,1.39832,97.68,1.39838,1.39844,1.39838,1.39842,58.83,False
'2018-03-15T06:32:00',1.39831,1.39844,1.39814,1.39824,134.02,1.39842,1.39854,1.39825,1.39833,118.59,False
'2018-03-15T06:33:00',1.39823,1.39823,1.39814,1.39822,53.21,1.39833,1.39833,1.39825,1.39833,35.52,False
'2018-03-15T06:34:00',1.39824,1.39826,1.39816,1.39817,78.15,1.39833,1.39836,1.39825,1.39826,39.28,False
'2018-03-15T06:35:00',1.39817,1.39817,1.39799,1.3981,75.4,1.39825,1.39825,1.39808,1.39821,75.31,False
'2018-03-15T06:36:00',1.3981,1.3981,1.39781,1.39781,69.24,1.39819,1.3982,1.39792,1.39793,129.59,False
'2018-03-15T06:37:00',1.39782,1.39783,1.39776,1.39777,87.07,1.39793,1.39794,1.39787,1.39787,102.86,True
'2018-03-15T06:38:00',1.39777,1.39786,1.39777,1.39782,48.99,1.39787,1.39799,1.39787,1.39793,77.23,True
'2018-03-15T06:39:00',1.39782,1.39789,1.3978,1.39788,45.84,1.39793,1.39801,1.39792,1.398,56.27,False
'2018-03-15T06:40:00',1.39787,1.39787,1.39778,1.39783,52.04,1.398,1.398,1.39791,1.39792,52.64,False
'2018-03-15T06:41:00',1.39781,1.39784,1.39778,1.39779,49.74,1.39793,1.39793,1.39788,1.39788,73.2,False
'2018-03-15T06:42:00',1.39776,1.39781,1.39776,1.39779,49.45,1.39787,1.3979,1.39785,1.39788,51.19,False
'2018-03-15T06:43:00',1.39779,1.3978,1.39757,1.3976,104.98,1.39788,1.3979,1.39767,1.39769,92.79,False
'2018-03-15T06:44:00',1.39759,1.39759,1.39723,1.39742,146.65,1.39769,1.39769,1.39735,1.39753,149.91,False
'2018-03-15T06:45:00',1.3974,1.39749,1.39738,1.39738,73.66,1.39753,1.39759,1.39748,1.39748,55.2,False
'2018-03-15T06:46:00',1.39739,1.39739,1.39739,1.39739,10.88,1.39748,1.39748,1.39746,1.39746,4.0,False
'2018-03-15T06:47:00',1.39739,1.39739,1.39729,1.39732,58.59,1.39746,1.39751,1.39738,1.3974,40.43,True
'2018-03-15T06:48:00',1.39732,1.39739,1.39732,1.39735,82.98,1.3974,1.39745,1.3974,1.39744,39.35,False
'2018-03-15T06:49:00',1.39734,1.39738,1.39722,1.3973,78.96,1.39744,1.39744,1.39732,1.3974,84.34,False
'2018-03-15T06:50:00',1.3973,1.3973,1.39726,1.39727,20.74,1.39741,1.39741,1.39735,1.39735,19.86,False
'2018-03-15T06:51:00',1.39726,1.39726,1.39714,1.39715,48.25,1.39733,1.39733,1.39723,1.39723,26.85,True
'2018-03-15T06:52:00',1.39716,1.39723,1.39716,1.3972,34.88,1.39726,1.39733,1.39726,1.39731,37.27,False
'2018-03-15T06:53:00',1.3972,1.3972,1.39707,1.39707,35.59,1.3973,1.39731,1.39715,1.39715,25.87,False
'2018-03-15T06:54:00',1.39708,1.39708,1.39697,1.39701,45.76,1.39715,1.39715,1.39704,1.3971,50.17,False
'2018-03-15T06:55:00',1.39701,1.39704,1.39689,1.39695,66.52,1.3971,1.39712,1.39696,1.39704,73.15,True
'2018-03-15T06:56:00',1.39695,1.39716,1.39693,1.39709,71.83,1.39704,1.39724,1.39703,1.39716,62.84,False
'2018-03-15T06:57:00',1.39705,1.39705,1.39703,1.39703,55.28,1.39714,1.39714,1.39712,1.39714,69.67,True
'2018-03-15T06:58:00',1.39705,1.39745,1.39705,1.39742,98.54,1.39711,1.39754,1.39711,1.39754,111.51,False
'2018-03-15T06:59:00',1.39741,1.39741,1.39729,1.39732,42.6,1.39753,1.39753,1.3974,1.39743,47.22,False
'2018-03-15T07:00:00',1.39732,1.39733,1.39728,1.39732,31.15,1.39743,1.39743,1.39736,1.39743,47.28,True
'2018-03-15T07:01:00',1.39734,1.39734,1.39731,1.39733,11.69,1.39743,1.39744,1.39742,1.39744,14.04,True
'2018-03-15T07:02:00',1.39733,1.3974,1.39732,1.3974,20.43,1.39744,1.3975,1.39742,1.3975,25.62,True
'2018-03-15T07:03:00',1.39741,1.39741,1.39739,1.39741,22.41,1.39753,1.39753,1.39748,1.39749,9.27,False
'2018-03-15T07:04:00',1.39739,1.3974,1.39736,1.39736,25.54,1.39748,1.39749,1.39744,1.39745,14.57,False
'2018-03-15T07:05:00',1.39737,1.39739,1.39734,1.39734,21.05,1.39747,1.39748,1.39742,1.39742,20.35,False
'2018-03-15T07:06:00',1.39734,1.39736,1.39732,1.39732,45.91,1.39742,1.39748,1.39741,1.39743,58.7,False
'2018-03-15T07:07:00',1.39731,1.39731,1.39697,1.39712,93.38,1.3974,1.3974,1.39708,1.39721,93.08,False
'2018-03-15T07:08:00',1.39712,1.39713,1.39703,1.39703,28.18,1.39721,1.39724,1.39712,1.39713,39.43,False
'2018-03-15T07:09:00',1.39703,1.39705,1.39689,1.39689,59.85,1.39715,1.39715,1.397,1.397,56.4,True
'2018-03-15T07:10:00',1.39689,1.39698,1.39684,1.39694,95.67,1.39701,1.39706,1.39694,1.39702,75.0,True
'2018-03-15T07:11:00',1.39694,1.39706,1.3969,1.39705,43.82,1.39701,1.39712,1.397,1.39712,62.55,True
'2018-03-15T07:12:00',1.39704,1.39714,1.39704,1.39711,52.09,1.39713,1.39724,1.39713,1.39722,63.96,True
'2018-03-15T07:13:00',1.39711,1.3972,1.39711,1.39713,80.99,1.39722,1.39732,1.39722,1.39722,104.67,False
'2018-03-15T07:14:00',1.39713,1.39714,1.39707,1.39714,76.89,1.39721,1.39723,1.39715,1.3972,123.92,True
'2018-03-15T07:15:00',1.39714,1.39717,1.39712,1.39717,24.25,1.3972,1.39724,1.3972,1.39723,44.32,False
'2018-03-15T07:16:00',1.39711,1.39713,1.39695,1.39695,35.06,1.39723,1.39723,1.39701,1.39701,51.98,True
'2018-03-15T07:17:00',1.39695,1.39716,1.39693,1.39715,65.57,1.39702,1.39724,1.39702,1.39724,76.35,True
'2018-03-15T07:18:00',1.39715,1.39725,1.39713,1.39723,48.88,1.39724,1.39732,1.3972,1.39731,62.92,True
'2018-03-15T07:19:00',1.39723,1.39739,1.39722,1.3973,99.36,1.39731,1.39748,1.3973,1.3974,147.91,False
'2018-03-15T07:20:00',1.3973,1.39734,1.39726,1.39726,73.52,1.39741,1.39742,1.39737,1.39737,74.9,True
'2018-03-15T07:21:00',1.39726,1.39734,1.39723,1.3973,43.74,1.39737,1.39741,1.39734,1.39739,48.24,False
'2018-03-15T07:22:00',1.3973,1.3973,1.3971,1.3971,45.83,1.39739,1.39739,1.39722,1.39722,58.48,True
'2018-03-15T07:23:00',1.3971,1.39731,1.3971,1.39724,77.16,1.39722,1.39741,1.39722,1.39735,95.87,True
'2018-03-15T07:24:00',1.39724,1.39739,1.3972,1.39739,71.5,1.39735,1.3975,1.39731,1.39748,85.7,False
'2018-03-15T07:25:00',1.39737,1.39741,1.39735,1.39738,54.05,1.39747,1.39751,1.39746,1.39749,41.88,False
'2018-03-15T07:26:00',1.39738,1.39738,1.39736,1.39738,20.41,1.39749,1.39749,1.39746,1.39747,30.25,False
'2018-03-15T07:27:00',1.39738,1.39739,1.39726,1.39728,57.48,1.39747,1.39748,1.39735,1.39735,43.98,True
'2018-03-15T07:28:00',1.39728,1.39742,1.39727,1.39741,54.67,1.39737,1.39753,1.39736,1.39752,64.64,False
'2018-03-15T07:29:00',1.39741,1.39741,1.39723,1.39731,87.37,1.39752,1.39752,1.39734,1.39742,89.56,True
'2018-03-15T07:30:00',1.39733,1.3974,1.39731,1.39735,58.29,1.39744,1.39749,1.39743,1.39746,76.84,True
'2018-03-15T07:31:00',1.39735,1.39739,1.39735,1.39739,32.82,1.39746,1.3975,1.39745,1.3975,25.63,False
'2018-03-15T07:32:00',1.39739,1.39742,1.39738,1.39738,60.65,1.3975,1.39753,1.39745,1.39748,56.46,True
'2018-03-15T07:33:00',1.39738,1.39743,1.39737,1.39743,48.27,1.39748,1.39752,1.39744,1.39752,24.0,False
'2018-03-15T07:34:00',1.39743,1.39743,1.3974,1.39741,68.65,1.39752,1.39753,1.39752,1.39753,77.77,False
'2018-03-15T07:35:00',1.39741,1.39745,1.39739,1.39739,109.66,1.39753,1.39754,1.39752,1.39752,92.89,False
'2018-03-15T07:36:00',1.39739,1.39744,1.39739,1.3974,85.22,1.39752,1.39754,1.39749,1.39749,85.04,True
'2018-03-15T07:37:00',1.3974,1.39741,1.3974,1.39741,26.95,1.39749,1.39752,1.39749,1.39752,7.82,True
'2018-03-15T07:38:00',1.39741,1.3977,1.39741,1.39769,111.18,1.39751,1.39782,1.39749,1.39782,103.67,True
'2018-03-15T07:39:00',1.3977,1.39782,1.39765,1.3978,74.2,1.39782,1.39794,1.39779,1.39793,79.1,True
'2018-03-15T07:40:00',1.39783,1.39798,1.39783,1.39791,103.15,1.39794,1.3981,1.39794,1.398,91.32,True
'2018-03-15T07:41:00',1.39789,1.39797,1.39788,1.39791,90.24,1.39799,1.39805,1.39798,1.39802,92.07,True
'2018-03-15T07:42:00',1.39792,1.39804,1.39768,1.39798,144.11,1.39803,1.39816,1.39782,1.39812,152.73,True
'2018-03-15T07:43:00',1.398,1.39818,1.398,1.39817,78.94,1.39811,1.39826,1.39811,1.39826,82.35,False
'2018-03-15T07:44:00',1.39817,1.39835,1.39812,1.39814,144.02,1.39826,1.39846,1.39822,1.39826,150.66,False
'2018-03-15T07:45:00',1.39814,1.39823,1.39813,1.39815,46.2,1.39825,1.3983,1.39822,1.39824,52.86,False
'2018-03-15T07:46:00',1.39815,1.39816,1.39812,1.39812,63.4,1.39822,1.39824,1.39821,1.39823,67.99,False
'2018-03-15T07:47:00',1.39811,1.39822,1.39803,1.39803,94.7,1.39821,1.39832,1.39812,1.39813,134.74,False
'2018-03-15T07:48:00',1.39804,1.39806,1.39801,1.39803,40.21,1.39813,1.39815,1.3981,1.39811,82.18,False
'2018-03-15T07:49:00',1.39803,1.39803,1.39769,1.3977,84.99,1.39811,1.39812,1.3978,1.39783,99.95,True
'2018-03-15T07:50:00',1.3977,1.39779,1.3977,1.39779,120.8,1.39781,1.39788,1.39781,1.39785,91.28,True
'2018-03-15T07:51:00',1.3978,1.39783,1.39778,1.39781,47.93,1.39788,1.39794,1.39788,1.39788,44.27,False
'2018-03-15T07:52:00',1.3978,1.3978,1.39733,1.3974,144.47,1.39788,1.39788,1.39744,1.39751,150.44,False
'2018-03-15T07:53:00',1.39739,1.39739,1.39725,1.39733,118.51,1.39748,1.39749,1.39734,1.39742,155.7,True
'2018-03-15T07:54:00',1.39737,1.3974,1.39733,1.3974,44.66,1.39743,1.39751,1.39743,1.39749,42.9,False
'2018-03-15T07:55:00',1.3974,1.39747,1.39728,1.39732,97.4,1.39748,1.39757,1.3974,1.39742,123.04,True
'2018-03-15T07:56:00',1.39732,1.39738,1.39727,1.39734,111.29,1.39742,1.39749,1.39739,1.39745,92.14,False
'2018-03-15T07:57:00',1.39736,1.3975,1.39727,1.39727,186.63,1.39745,1.3976,1.39736,1.39736,127.09,False
'2018-03-15T07:58:00',1.39726,1.3973,1.39721,1.39726,71.87,1.39736,1.39736,1.3973,1.39733,70.28,True
'2018-03-15T07:59:00',1.39724,1.39731,1.39721,1.39731,75.71,1.39732,1.39741,1.3973,1.39741,67.63,True
'2018-03-15T08:00:00',1.39732,1.39774,1.39732,1.39774,212.91,1.39741,1.39786,1.39741,1.39782,197.54,True
'2018-03-15T08:01:00',1.39771,1.39779,1.39762,1.39779,87.96,1.39782,1.39789,1.39772,1.39789,120.33,False
'2018-03-15T08:02:00',1.39779,1.3978,1.39761,1.39762,91.82,1.39789,1.3979,1.39772,1.39773,112.19,False
'2018-03-15T08:03:00',1.39761,1.39762,1.39728,1.39735,156.79,1.39773,1.39773,1.39735,1.39744,156.92,True
'2018-03-15T08:04:00',1.39734,1.39746,1.39733,1.39743,80.39,1.39744,1.39754,1.39743,1.39752,95.51,True
'2018-03-15T08:05:00',1.39743,1.39793,1.39743,1.39793,182.58,1.39752,1.39802,1.39752,1.39802,160.75,False
'2018-03-15T08:06:00',1.39793,1.39799,1.39787,1.39789,122.52,1.39802,1.39809,1.39796,1.39796,140.23,True
'2018-03-15T08:07:00',1.39787,1.39794,1.39787,1.39794,66.21,1.39798,1.39802,1.39794,1.39802,79.79,False
'2018-03-15T08:08:00',1.39792,1.39792,1.39761,1.39761,114.69,1.39802,1.39802,1.39769,1.39772,134.71,True
'2018-03-15T08:09:00',1.39761,1.398,1.39756,1.39794,211.25,1.39772,1.39811,1.39764,1.39802,201.94,False
'2018-03-15T08:10:00',1.39792,1.39792,1.39775,1.39776,102.75,1.39803,1.39803,1.39784,1.39785,118.31,False
'2018-03-15T08:11:00',1.39773,1.39773,1.39757,1.39762,264.35,1.39784,1.39784,1.39766,1.39771,189.71,True
'2018-03-15T08:12:00',1.39762,1.39769,1.39756,1.39769,162.83,1.39771,1.39779,1.39765,1.39779,125.82,True
'2018-03-15T08:13:00',1.39768,1.3979,1.39768,1.39781,112.19,1.39779,1.39801,1.39776,1.39789,83.33,True
'2018-03-15T08:14:00',1.39781,1.39838,1.39779,1.39837,156.76,1.3979,1.3985,1.39788,1.39848,156.98,True
'2018-03-15T08:15:00',1.39839,1.39884,1.39838,1.39855,181.71,1.3985,1.39894,1.3985,1.39864,207.94,False
'2018-03-15T08:16:00',1.39856,1.39858,1.39837,1.39841,161.15,1.39864,1.39865,1.39845,1.3985,170.5,False
'2018-03-15T08:17:00',1.39841,1.39842,1.3981,1.39819,191.05,1.39851,1.39851,1.39819,1.39828,192.29,False
'2018-03-15T08:18:00',1.39816,1.39825,1.39815,1.39815,115.38,1.39825,1.39833,1.39821,1.39825,69.79,True
'2018-03-15T08:19:00',1.39817,1.3985,1.39817,1.39825,194.55,1.39825,1.39856,1.39825,1.39834,188.15,True
'2018-03-15T08:20:00',1.39825,1.39828,1.39818,1.39826,88.64,1.39834,1.39834,1.39827,1.39834,72.01,True
'2018-03-15T08:21:00',1.39826,1.39863,1.39825,1.39863,113.84,1.39834,1.39871,1.39833,1.39871,102.46,False
'2018-03-15T08:22:00',1.39863,1.3988,1.39852,1.39854,147.68,1.39872,1.39888,1.39861,1.39863,125.88,False
'2018-03-15T08:23:00',1.39852,1.39856,1.39826,1.39826,66.23,1.3986,1.39863,1.39832,1.39832,78.76,False
'2018-03-15T08:24:00',1.39825,1.39832,1.39787,1.39788,167.0,1.39832,1.3984,1.39793,1.39798,188.82,True
'2018-03-15T08:25:00',1.39789,1.39814,1.39787,1.39799,138.41,1.398,1.39824,1.39794,1.3981,154.85,True
'2018-03-15T08:26:00',1.39799,1.39858,1.39799,1.39842,108.49,1.3981,1.39862,1.3981,1.3985,151.31,False
'2018-03-15T08:27:00',1.39842,1.3986,1.39834,1.39834,134.55,1.3985,1.39866,1.39844,1.39844,132.82,True
'2018-03-15T08:28:00',1.39834,1.39837,1.39824,1.39837,83.2,1.39843,1.39844,1.39833,1.39844,93.08,False
'2018-03-15T08:29:00',1.39839,1.39845,1.39833,1.39837,111.77,1.39847,1.39854,1.39843,1.39844,133.02,True
'2018-03-15T08:30:00',1.39839,1.39852,1.39831,1.3985,123.43,1.39846,1.3986,1.39839,1.39858,73.29,False
'2018-03-15T08:31:00',1.39851,1.39851,1.39834,1.39837,116.91,1.39859,1.39859,1.39841,1.39844,119.95,False
'2018-03-15T08:32:00',1.39837,1.39837,1.39773,1.3978,150.11,1.39845,1.39845,1.39783,1.39789,180.36,True
'2018-03-15T08:33:00',1.39779,1.39812,1.3977,1.39809,136.34,1.39786,1.39819,1.39776,1.39819,71.51,True
'2018-03-15T08:34:00',1.39809,1.39813,1.398,1.3981,143.13,1.39819,1.39822,1.39808,1.39819,103.24,False
'2018-03-15T08:35:00',1.39811,1.39812,1.39782,1.39788,162.06,1.39818,1.39819,1.3979,1.39795,154.48,False
'2018-03-15T08:36:00',1.39788,1.3979,1.39769,1.39769,101.53,1.39795,1.39797,1.39776,1.39776,78.25,False
'2018-03-15T08:37:00',1.39769,1.39774,1.3975,1.39756,99.1,1.39776,1.39779,1.39757,1.39761,77.11,False
'2018-03-15T08:38:00',1.39756,1.39762,1.39752,1.39752,76.57,1.39762,1.3977,1.39758,1.39758,41.47,True
'2018-03-15T08:39:00',1.39751,1.39771,1.39751,1.3977,102.12,1.39757,1.3978,1.39757,1.39778,53.09,False
'2018-03-15T08:40:00',1.3977,1.3977,1.39746,1.39752,144.38,1.3978,1.3978,1.39753,1.39759,80.92,True
'2018-03-15T08:41:00',1.39748,1.39781,1.39748,1.39778,155.12,1.39756,1.3979,1.39755,1.39787,113.33,True
'2018-03-15T08:42:00',1.39779,1.39796,1.39773,1.39792,88.35,1.39788,1.39803,1.39781,1.39801,72.66,True
'2018-03-15T08:43:00',1.39794,1.39823,1.39793,1.39801,162.12,1.39803,1.39831,1.39802,1.39807,190.3,False
'2018-03-15T08:44:00',1.39801,1.39801,1.39779,1.39789,91.55,1.39808,1.39808,1.39787,1.39796,122.75,True
'2018-03-15T08:45:00',1.39793,1.39802,1.39789,1.39796,91.23,1.39798,1.39809,1.39796,1.39804,107.37,False
'2018-03-15T08:46:00',1.39796,1.39806,1.39794,1.39795,132.24,1.39804,1.39813,1.39801,1.39803,117.02,False
'2018-03-15T08:47:00',1.39794,1.39794,1.39767,1.3978,120.65,1.39802,1.39802,1.39772,1.39789,177.63,True
'2018-03-15T08:48:00',1.39782,1.39798,1.39776,1.39792,129.16,1.3979,1.39805,1.39785,1.398,138.26,False
'2018-03-15T08:49:00',1.39791,1.39793,1.39775,1.39782,103.01,1.398,1.39801,1.39784,1.39788,108.94,True
'2018-03-15T08:50:00',1.39782,1.39797,1.39775,1.39797,176.6,1.39789,1.39804,1.39783,1.39804,173.55,False
'2018-03-15T08:51:00',1.39797,1.39798,1.39787,1.3979,95.11,1.39803,1.39804,1.39795,1.39798,92.36,False
'2018-03-15T08:52:00',1.39788,1.39788,1.39734,1.39742,196.76,1.39797,1.39797,1.39742,1.39749,161.3,True
'2018-03-15T08:53:00',1.39742,1.39775,1.39742,1.39775,164.24,1.3975,1.39781,1.3975,1.39781,116.09,False
'2018-03-15T08:54:00',1.39773,1.39783,1.39766,1.3977,103.79,1.39781,1.3979,1.39774,1.39779,109.14,True
'2018-03-15T08:55:00',1.3977,1.39783,1.3977,1.39783,46.73,1.39779,1.39792,1.39777,1.39792,65.44,False
'2018-03-15T08:56:00',1.39789,1.39793,1.39764,1.39768,104.13,1.39794,1.398,1.39772,1.39774,139.49,False
'2018-03-15T08:57:00',1.39769,1.39769,1.39754,1.3976,88.85,1.39776,1.39776,1.3976,1.39769,70.54,True
'2018-03-15T08:58:00',1.3976,1.3978,1.3976,1.39762,122.09,1.39769,1.39786,1.39768,1.39771,111.23,False
'2018-03-15T08:59:00',1.39762,1.3977,1.39759,1.39761,49.93,1.39771,1.39777,1.39767,1.39768,41.47,True
'2018-03-15T09:00:00',1.3976,1.39784,1.3976,1.39772,101.77,1.39769,1.3979,1.39769,1.39779,104.07,False
'2018-03-15T09:01:00',1.39774,1.39782,1.39753,1.39753,33.73,1.3978,1.39788,1.39761,1.39761,63.96,False
'2018-03-15T09:02:00',1.39752,1.39762,1.39743,1.39749,109.03,1.39758,1.39769,1.3975,1.39757,151.9,True
'2018-03-15T09:03:00',1.39749,1.39771,1.39747,1.39758,78.68,1.39756,1.39779,1.39755,1.39766,108.91,True
'2018-03-15T09:04:00',1.39759,1.39778,1.39758,1.39774,78.47,1.39768,1.39787,1.39767,1.3978,97.28,True
'2018-03-15T09:05:00',1.39773,1.39803,1.39772,1.39786,94.06,1.39781,1.39812,1.39781,1.39794,114.96,False
'2018-03-15T09:06:00',1.39789,1.39794,1.39744,1.39748,182.67,1.39797,1.39802,1.39753,1.39756,173.6,True
'2018-03-15T09:07:00',1.39745,1.39769,1.39743,1.39752,160.37,1.39754,1.39775,1.39749,1.39757,117.62,True
'2018-03-15T09:08:00',1.39752,1.3982,1.39752,1.39812,213.94,1.39758,1.39828,1.39758,1.3982,120.11,True
'2018-03-15T09:09:00',1.39812,1.39827,1.39812,1.39826,86.99,1.39819,1.39836,1.39819,1.39833,99.66,False
'2018-03-15T09:10:00',1.39826,1.39835,1.39807,1.3982,123.26,1.39833,1.39843,1.39815,1.39828,108.18,True
'2018-03-15T09:11:00',1.3982,1.39845,1.3982,1.39842,112.9,1.39829,1.39852,1.39829,1.39851,126.9,False
'2018-03-15T09:12:00',1.39841,1.39841,1.39808,1.39824,201.42,1.39851,1.39851,1.39815,1.39833,133.76,False
'2018-03-15T09:13:00',1.39829,1.3986,1.39823,1.39823,165.01,1.39838,1.39865,1.39828,1.39829,116.33,True
'2018-03-15T09:14:00',1.39823,1.39835,1.39797,1.39832,192.29,1.39828,1.39842,1.39801,1.39839,148.82,False
'2018-03-15T09:15:00',1.39832,1.3984,1.39816,1.39819,99.01,1.3984,1.39847,1.39825,1.39827,143.76,False
'2018-03-15T09:16:00',1.39815,1.39815,1.39786,1.39792,197.25,1.39822,1.39822,1.39792,1.39799,205.03,False
'2018-03-15T09:17:00',1.39792,1.3981,1.39789,1.3979,117.09,1.39799,1.39819,1.39795,1.39798,102.33,True
'2018-03-15T09:18:00',1.3979,1.39813,1.3979,1.39791,107.19,1.39797,1.3982,1.39794,1.39798,176.65,False
'2018-03-15T09:19:00',1.39789,1.39797,1.39785,1.39789,93.67,1.39798,1.39804,1.39791,1.39795,125.17,True
'2018-03-15T09:20:00',1.39789,1.39792,1.39779,1.39791,81.47,1.39794,1.39797,1.39786,1.39797,80.31,True
'2018-03-15T09:21:00',1.39792,1.398,1.39792,1.39796,59.4,1.39799,1.39807,1.39798,1.39805,68.32,False
'2018-03-15T09:22:00',1.39796,1.39801,1.39786,1.39789,40.45,1.39805,1.39808,1.39795,1.39797,41.33,True
'2018-03-15T09:23:00',1.39791,1.39813,1.39789,1.39813,45.12,1.39798,1.3982,1.39797,1.3982,65.04,False
'2018-03-15T09:24:00',1.39819,1.39819,1.39772,1.3978,75.11,1.39823,1.39826,1.39779,1.39786,120.12,False
'2018-03-15T09:25:00',1.3978,1.3978,1.39754,1.39759,90.84,1.39786,1.39786,1.3976,1.39767,135.07,True
'2018-03-15T09:26:00',1.3976,1.39772,1.3976,1.39772,64.97,1.39768,1.3978,1.39768,1.3978,103.23,False
'2018-03-15T09:27:00',1.39772,1.39772,1.39753,1.39759,39.04,1.39778,1.3978,1.39761,1.39766,68.68,False
'2018-03-15T09:28:00',1.39758,1.3977,1.39751,1.39756,80.63,1.39765,1.39778,1.3976,1.39766,101.18,True
'2018-03-15T09:29:00',1.39759,1.39773,1.39758,1.39773,47.8,1.39766,1.3978,1.39766,1.3978,88.49,True
'2018-03-15T09:30:00',1.39773,1.39803,1.39772,1.39803,112.58,1.3978,1.39812,1.3978,1.39811,132.8,False
'2018-03-15T09:31:00',1.39803,1.39805,1.39787,1.3979,66.0,1.39811,1.39813,1.39794,1.39799,79.72,True
'2018-03-15T09:32:00',1.3979,1.39814,1.3979,1.39809,48.75,1.39799,1.39823,1.39797,1.39816,46.19,True
'2018-03-15T09:33:00',1.39808,1.39822,1.39802,1.39822,66.7,1.39812,1.3983,1.3981,1.3983,99.53,True
'2018-03-15T09:34:00',1.39822,1.39832,1.39822,1.39832,43.6,1.39829,1.39839,1.39829,1.39839,65.9,False
'2018-03-15T09:35:00',1.39825,1.39835,1.39822,1.39825,65.65,1.3983,1.39842,1.39828,1.39833,123.54,False
'2018-03-15T09:36:00',1.39825,1.3983,1.39813,1.39819,80.81,1.39834,1.39838,1.39822,1.39827,101.26,False
'2018-03-15T09:37:00',1.39819,1.3982,1.39792,1.39793,126.53,1.39826,1.39828,1.39799,1.39802,155.0,True
'2018-03-15T09:38:00',1.39793,1.39836,1.39793,1.39806,83.73,1.39802,1.39841,1.39801,1.39811,135.39,False
'2018-03-15T09:39:00',1.39806,1.39806,1.39782,1.39785,90.89,1.3981,1.39811,1.39791,1.39791,148.48,False
'2018-03-15T09:40:00',1.39785,1.39789,1.39753,1.39756,83.06,1.3979,1.39798,1.39761,1.39765,159.77,True
'2018-03-15T09:41:00',1.39755,1.39766,1.39743,1.39763,81.41,1.39762,1.39775,1.3975,1.39771,134.65,False
'2018-03-15T09:42:00',1.39763,1.39763,1.39743,1.39747,74.46,1.39771,1.39771,1.39751,1.39755,46.84,True
'2018-03-15T09:43:00',1.39746,1.39767,1.39743,1.39767,130.04,1.39753,1.39775,1.39751,1.39773,95.46,False
'2018-03-15T09:44:00',1.39767,1.39772,1.39764,1.39765,61.22,1.39775,1.3978,1.39772,1.39772,76.27,True
'2018-03-15T09:45:00',1.39764,1.39773,1.39762,1.39773,100.22,1.39772,1.39781,1.3977,1.39781,117.3,False
'2018-03-15T09:46:00',1.39772,1.3978,1.39754,1.39759,93.25,1.39782,1.39787,1.39762,1.39769,101.68,True
'2018-03-15T09:47:00',1.39768,1.39785,1.39763,1.39782,97.4,1.39769,1.39794,1.39769,1.39791,111.09,False
'2018-03-15T09:48:00',1.39783,1.39783,1.39763,1.39764,91.47,1.3979,1.3979,1.3977,1.39773,82.46,False
'2018-03-15T09:49:00',1.39765,1.39769,1.39741,1.39741,64.12,1.39774,1.39776,1.39748,1.39748,54.89,False
'2018-03-15T09:50:00',1.39741,1.39749,1.3972,1.39721,68.09,1.3975,1.39753,1.39724,1.39725,53.41,False
'2018-03-15T09:51:00',1.39721,1.39721,1.39702,1.3972,138.4,1.39725,1.39728,1.39709,1.39724,103.69,False
'2018-03-15T09:52:00',1.3972,1.39733,1.39714,1.39716,113.88,1.39725,1.39741,1.39721,1.39722,78.27,False
'2018-03-15T09:53:00',1.39716,1.39729,1.39701,1.39701,93.92,1.39724,1.39735,1.39707,1.39707,70.99,False
'2018-03-15T09:54:00',1.397,1.39703,1.3968,1.3968,113.65,1.39707,1.39711,1.39688,1.39688,89.69,False
'2018-03-15T09:55:00',1.3968,1.39681,1.39653,1.39659,149.33,1.39688,1.39688,1.39662,1.39666,119.5,False
'2018-03-15T09:56:00',1.39658,1.39658,1.3963,1.39634,164.81,1.39666,1.39666,1.39638,1.39641,141.54,True
'2018-03-15T09:57:00',1.39635,1.39652,1.3963,1.39642,123.34,1.39641,1.39659,1.39638,1.39651,104.95,False
'2018-03-15T09:58:00',1.39643,1.39654,1.39622,1.39632,140.04,1.39651,1.39662,1.3963,1.39641,142.71,False
'2018-03-15T09:59:00',1.39632,1.39639,1.39618,1.3962,91.02,1.39641,1.39644,1.39623,1.39624,74.58,False
'2018-03-15T10:00:00',1.39616,1.39619,1.39543,1.39558,227.86,1.39624,1.39624,1.39549,1.39563,182.69,False
'2018-03-15T10:01:00',1.3956,1.39561,1.3951,1.39526,258.81,1.39564,1.39565,1.39513,1.39534,198.82,True
'2018-03-15T10:02:00',1.39527,1.39541,1.3952,1.39541,181.69,1.39532,1.39547,1.39525,1.39547,150.97,True
'2018-03-15T10:03:00',1.39541,1.39576,1.39541,1.39551,153.79,1.39549,1.39584,1.39549,1.39559,159.51,False
'2018-03-15T10:04:00',1.39551,1.39551,1.39521,1.39521,148.01,1.39559,1.39559,1.39529,1.3953,115.67,True
'2018-03-15T10:05:00',1.39516,1.39542,1.39497,1.39542,209.62,1.39524,1.3955,1.39505,1.3955,157.21,True
'2018-03-15T10:06:00',1.39543,1.39551,1.39538,1.39544,128.98,1.3955,1.39559,1.39545,1.3955,105.92,True
'2018-03-15T10:07:00',1.39542,1.39564,1.39536,1.39564,119.6,1.3955,1.39572,1.39543,1.3957,114.27,False
'2018-03-15T10:08:00',1.39564,1.39565,1.39553,1.39557,77.35,1.39571,1.39572,1.39559,1.39564,146.84,False
'2018-03-15T10:09:00',1.39558,1.39561,1.39543,1.39545,46.77,1.39564,1.39566,1.3955,1.3955,88.82,True
'2018-03-15T10:10:00',1.39545,1.39558,1.39544,1.39558,58.75,1.39552,1.39566,1.39551,1.39566,59.41,True
'2018-03-15T10:11:00',1.39559,1.39582,1.39559,1.39579,99.96,1.39567,1.39587,1.39567,1.39584,59.81,True
'2018-03-15T10:12:00',1.39579,1.39597,1.39574,1.39591,100.52,1.39585,1.396,1.3958,1.39599,120.94,True
'2018-03-15T10:13:00',1.3959,1.39602,1.39587,1.39594,153.37,1.39599,1.39609,1.39593,1.39603,117.9,True
'2018-03-15T10:14:00',1.39595,1.39619,1.39585,1.39613,127.46,1.39603,1.39621,1.39592,1.3962,98.65,False
'2018-03-15T10:15:00',1.39614,1.39617,1.39603,1.39604,108.1,1.39621,1.39621,1.3961,1.39611,105.02,False
'2018-03-15T10:16:00',1.39606,1.39606,1.39556,1.39562,97.92,1.3961,1.39611,1.39565,1.3957,126.48,True
'2018-03-15T10:17:00',1.39568,1.39591,1.39568,1.39582,111.65,1.3957,1.396,1.3957,1.39589,217.72,False
'2018-03-15T10:18:00',1.39582,1.39582,1.39544,1.39574,136.51,1.39589,1.39589,1.39553,1.39581,162.5,False
'2018-03-15T10:19:00',1.39577,1.39584,1.39561,1.39562,95.65,1.39585,1.39592,1.3957,1.39571,140.33,True
'2018-03-15T10:20:00',1.39562,1.3959,1.39562,1.39583,156.67,1.3957,1.39598,1.3957,1.39591,101.98,False
'2018-03-15T10:21:00',1.39583,1.39583,1.39573,1.39582,108.17,1.3959,1.39591,1.3958,1.3959,65.37,False
'2018-03-15T10:22:00',1.39582,1.39582,1.39572,1.39574,93.02,1.39589,1.3959,1.39581,1.39583,69.05,False
'2018-03-15T10:23:00',1.39574,1.39583,1.39564,1.39565,114.98,1.39583,1.3959,1.39571,1.39571,126.91,False
'2018-03-15T10:24:00',1.39569,1.39573,1.39553,1.3956,85.64,1.39574,1.39579,1.39562,1.39568,80.78,True
'2018-03-15T10:25:00',1.39561,1.39581,1.39561,1.39581,72.45,1.39569,1.39589,1.39569,1.39589,65.27,True
'2018-03-15T10:26:00',1.39582,1.39596,1.3958,1.39594,38.15,1.39589,1.39604,1.39589,1.39603,51.58,True
'2018-03-15T10:27:00',1.39597,1.39619,1.39597,1.39618,85.96,1.39604,1.39622,1.39604,1.3962,89.3,False
'2018-03-15T10:28:00',1.39618,1.39624,1.39601,1.39602,56.07,1.39621,1.39631,1.39606,1.39607,51.39,False
'2018-03-15T10:29:00',1.39602,1.39604,1.39581,1.39585,72.29,1.39607,1.39609,1.39591,1.39594,83.5,False
'2018-03-15T10:30:00',1.39585,1.39585,1.39558,1.39558,89.4,1.39594,1.39594,1.39566,1.39566,83.42,False
'2018-03-15T10:31:00',1.39558,1.39572,1.39546,1.39555,179.8,1.39567,1.39581,1.39553,1.39564,131.3,True
'2018-03-15T10:32:00',1.39561,1.39572,1.39559,1.39572,97.46,1.3957,1.3958,1.39568,1.3958,72.25,True
'2018-03-15T10:33:00',1.39571,1.39598,1.39563,1.39598,71.77,1.39576,1.39605,1.39572,1.39605,74.65,True
'2018-03-15T10:34:00',1.39598,1.39644,1.39596,1.3964,193.2,1.39605,1.39651,1.39605,1.39647,167.43,False
'2018-03-15T10:35:00',1.39641,1.39643,1.39635,1.39635,130.01,1.39649,1.39649,1.39642,1.39643,113.83,False
'2018-03-15T10:36:00',1.39635,1.39635,1.39615,1.39626,58.59,1.39643,1.39643,1.3962,1.39631,76.18,False
'2018-03-15T10:37:00',1.39626,1.39634,1.39555,1.39555,159.83,1.39632,1.3964,1.39563,1.39563,142.56,False
'2018-03-15T10:38:00',1.39553,1.39565,1.39513,1.39524,247.47,1.39555,1.39573,1.3952,1.3953,221.07,False
'2018-03-15T10:39:00',1.39525,1.39525,1.39432,1.39432,155.68,1.39531,1.39531,1.39442,1.39442,196.43,True
'2018-03-15T10:40:00',1.39432,1.39483,1.39427,1.39483,189.21,1.39439,1.39492,1.39434,1.39492,168.56,False
'2018-03-15T10:41:00',1.39483,1.39499,1.39454,1.39454,152.27,1.39493,1.39508,1.39464,1.39464,153.62,False
'2018-03-15T10:42:00',1.39454,1.39454,1.39394,1.39394,147.72,1.39463,1.39463,1.39402,1.39402,216.76,False
'2018-03-15T10:43:00',1.39394,1.39422,1.39236,1.39236,337.88,1.39402,1.39429,1.39245,1.39245,341.88,True
'2018-03-15T10:44:00',1.39237,1.39273,1.39213,1.39262,335.93,1.39244,1.3928,1.39221,1.39269,399.12,False
'2018-03-15T10:45:00',1.39262,1.39262,1.39235,1.39238,192.31,1.39269,1.39269,1.3924,1.39247,212.06,True
'2018-03-15T10:46:00',1.39239,1.3928,1.39236,1.39266,241.63,1.39246,1.39288,1.39243,1.39274,242.07,True
'2018-03-15T10:47:00',1.39266,1.39319,1.39266,1.39304,218.66,1.39273,1.39327,1.39273,1.39312,176.3,True
'2018-03-15T10:48:00',1.39304,1.39308,1.39291,1.39306,114.85,1.39313,1.39314,1.39298,1.39312,116.34,False
'2018-03-15T10:49:00',1.39306,1.3932,1.39262,1.39286,189.54,1.39313,1.39325,1.39269,1.39292,168.3,True
'2018-03-15T10:50:00',1.39286,1.39324,1.39278,1.39321,159.86,1.39293,1.39332,1.39285,1.3933,120.36,True
'2018-03-15T10:51:00',1.39321,1.39341,1.39314,1.3934,193.56,1.3933,1.39348,1.39321,1.39347,152.07,True
'2018-03-15T10:52:00',1.3934,1.3936,1.39329,1.39348,176.63,1.39349,1.39365,1.39335,1.39354,149.92,True
'2018-03-15T10:53:00',1.39347,1.39377,1.39343,1.39376,65.42,1.39354,1.39384,1.39351,1.39383,103.58,False
'2018-03-15T10:54:00',1.39376,1.39377,1.39365,1.39373,73.15,1.39383,1.39383,1.39373,1.39382,102.08,True
'2018-03-15T10:55:00',1.39375,1.39448,1.39366,1.39421,199.97,1.39382,1.39456,1.39373,1.39427,245.67,False
'2018-03-15T10:56:00',1.39418,1.39425,1.39399,1.394,141.91,1.39427,1.39433,1.39407,1.3941,131.05,False
'2018-03-15T10:57:00',1.394,1.39409,1.39383,1.39397,104.43,1.3941,1.39415,1.39391,1.39403,104.78,True
'2018-03-15T10:58:00',1.39397,1.39457,1.39397,1.39433,236.72,1.39404,1.39464,1.39404,1.39441,201.56,False
'2018-03-15T10:59:00',1.39432,1.3946,1.39386,1.39389,178.14,1.3944,1.39469,1.39393,1.39399,182.55,True
'2018-03-15T11:00:00',1.3939,1.39434,1.39322,1.39415,272.05,1.39398,1.39444,1.39331,1.39426,251.27,True
'2018-03-15T11:01:00',1.39415,1.39464,1.39413,1.39455,152.44,1.39425,1.3947,1.39423,1.39461,195.57,True
'2018-03-15T11:02:00',1.39456,1.39494,1.39443,1.39485,179.01,1.39461,1.39502,1.39451,1.39495,176.72,False
'2018-03-15T11:03:00',1.39485,1.39487,1.3947,1.39475,122.02,1.39494,1.39497,1.39478,1.39483,158.23,False
'2018-03-15T11:04:00',1.39476,1.39483,1.39442,1.39454,153.82,1.39483,1.3949,1.39451,1.39463,152.6,True
'2018-03-15T11:05:00',1.39454,1.39481,1.39454,1.39481,105.9,1.39462,1.39491,1.39462,1.3949,135.74,False
'2018-03-15T11:06:00',1.3948,1.39488,1.39471,1.39476,106.16,1.39489,1.39495,1.39479,1.39484,159.13,False
'2018-03-15T11:07:00',1.39475,1.3948,1.39456,1.39459,84.85,1.39485,1.3949,1.39465,1.39469,107.65,True
'2018-03-15T11:08:00',1.3946,1.39463,1.39447,1.3946,89.36,1.3947,1.39471,1.39457,1.39469,108.98,True
'2018-03-15T11:09:00',1.3946,1.39464,1.39455,1.39461,28.83,1.3947,1.3947,1.39463,1.39469,38.35,False
'2018-03-15T11:10:00',1.3946,1.39461,1.39442,1.39442,31.38,1.39469,1.3947,1.3945,1.3945,24.92,True
'2018-03-15T11:11:00',1.39444,1.39453,1.39442,1.39442,44.7,1.39453,1.39459,1.3945,1.39451,53.3,False
'2018-03-15T11:12:00',1.39444,1.39451,1.39434,1.39436,101.83,1.39451,1.39459,1.39442,1.39443,105.64,False
'2018-03-15T11:13:00',1.39435,1.39442,1.39421,1.39429,79.88,1.39444,1.39451,1.39428,1.39436,70.02,False
'2018-03-15T11:14:00',1.39437,1.39448,1.39422,1.39424,79.23,1.39441,1.39456,1.39432,1.39433,82.61,False
'2018-03-15T11:15:00',1.39426,1.39429,1.39397,1.39406,113.43,1.39433,1.39435,1.39404,1.39414,113.82,True
'2018-03-15T11:16:00',1.39404,1.39424,1.394,1.39409,133.28,1.39413,1.39433,1.39407,1.39418,113.55,False
'2018-03-15T11:17:00',1.39411,1.39411,1.3939,1.39395,144.78,1.39419,1.39419,1.39399,1.39403,134.16,False
'2018-03-15T11:18:00',1.39396,1.39411,1.39386,1.39391,90.36,1.39403,1.39418,1.39392,1.39399,143.82,True
'2018-03-15T11:19:00',1.39391,1.39402,1.39391,1.39402,56.97,1.39397,1.39409,1.39397,1.39409,65.37,False
'2018-03-15T11:20:00',1.39402,1.39402,1.39368,1.39372,115.95,1.39409,1.39409,1.39376,1.3938,103.4,True
'2018-03-15T11:21:00',1.39372,1.39392,1.39372,1.39389,63.24,1.3938,1.39399,1.3938,1.39398,89.12,True
'2018-03-15T11:22:00',1.39389,1.39391,1.3937,1.39391,133.68,1.39398,1.394,1.39378,1.394,101.16,True
'2018-03-15T11:23:00',1.39392,1.39403,1.39392,1.39401,113.39,1.394,1.39411,1.394,1.39409,75.7,False
'2018-03-15T11:24:00',1.394,1.39403,1.3938,1.39391,140.07,1.39409,1.3941,1.39388,1.39399,120.87,True
'2018-03-15T11:25:00',1.39391,1.39446,1.39391,1.39446,207.01,1.39399,1.39452,1.39399,1.39452,175.81,True
'2018-03-15T11:26:00',1.39446,1.39482,1.39444,1.39452,180.78,1.39452,1.39489,1.39451,1.39459,167.47,False
'2018-03-15T11:27:00',1.39453,1.39454,1.39436,1.39442,171.17,1.3946,1.39462,1.39444,1.39451,134.14,False
'2018-03-15T11:28:00',1.3944,1.39442,1.39436,1.39439,88.08,1.39447,1.3945,1.3944,1.39448,74.28,False
'2018-03-15T11:29:00',1.3944,1.39442,1.39401,1.39402,104.61,1.39448,1.39449,1.39409,1.3941,87.7,True
'2018-03-15T11:30:00',1.39401,1.39422,1.39395,1.39417,148.99,1.39408,1.3943,1.39402,1.39427,128.97,False
'2018-03-15T11:31:00',1.39419,1.39422,1.3939,1.39391,104.01,1.39426,1.3943,1.39399,1.394,82.19,False
'2018-03-15T11:32:00',1.3939,1.3939,1.3936,1.39381,114.64,1.39399,1.39399,1.39368,1.3939,103.26,False
'2018-03-15T11:33:00',1.3938,1.39394,1.39342,1.39351,165.33,1.3939,1.39401,1.3935,1.39361,226.14,False
'2018-03-15T11:34:00',1.39351,1.39362,1.3933,1.39334,95.11,1.3936,1.39371,1.39338,1.39342,138.1,False
'2018-03-15T11:35:00',1.3934,1.39342,1.39331,1.39331,121.75,1.3935,1.39351,1.39337,1.39337,178.79,True
'2018-03-15T11:36:00',1.39329,1.39333,1.39292,1.39333,131.71,1.39335,1.39339,1.39301,1.39339,172.67,False
'2018-03-15T11:37:00',1.39333,1.39345,1.39312,1.39317,111.8,1.39338,1.3935,1.3932,1.39325,107.98,True
'2018-03-15T11:38:00',1.39318,1.39342,1.39318,1.3934,94.47,1.39324,1.39351,1.39324,1.39347,79.02,False
'2018-03-15T11:39:00',1.39339,1.39339,1.39321,1.39323,40.89,1.39344,1.39348,1.3933,1.39331,36.73,False
'2018-03-15T11:40:00',1.39323,1.39331,1.393,1.39323,117.66,1.39331,1.39339,1.3931,1.3933,141.05,True
'2018-03-15T11:41:00',1.39322,1.39335,1.3931,1.39333,72.86,1.3933,1.39343,1.39319,1.39342,74.35,False
'2018-03-15T11:42:00',1.39332,1.39333,1.39328,1.39331,68.12,1.3934,1.39342,1.39336,1.39339,63.39,True
'2018-03-15T11:43:00',1.39332,1.39342,1.39331,1.39341,69.85,1.3934,1.39349,1.3934,1.39348,68.36,True
'2018-03-15T11:44:00',1.3934,1.39362,1.39335,1.39352,141.08,1.39346,1.39369,1.39342,1.3936,150.83,True
'2018-03-15T11:45:00',1.39352,1.39365,1.39352,1.39355,109.21,1.39362,1.39373,1.39361,1.39362,149.25,False
'2018-03-15T11:46:00',1.39355,1.39357,1.39343,1.39346,69.04,1.39364,1.39364,1.3935,1.39353,109.94,True
'2018-03-15T11:47:00',1.39351,1.3936,1.39342,1.39356,84.4,1.39358,1.39364,1.39348,1.3936,146.07,False
'2018-03-15T11:48:00',1.39356,1.39368,1.39341,1.39341,85.93,1.39361,1.39372,1.39349,1.39349,73.85,True
'2018-03-15T11:49:00',1.39341,1.3935,1.39335,1.39343,97.17,1.39348,1.39358,1.39343,1.3935,80.61,False
'2018-03-15T11:50:00',1.39341,1.39343,1.39329,1.3933,94.82,1.3935,1.39351,1.39336,1.3934,61.26,False
'2018-03-15T11:51:00',1.39332,1.39341,1.3932,1.39321,136.2,1.39341,1.39348,1.39327,1.3933,111.66,True
'2018-03-15T11:52:00',1.39322,1.39391,1.39322,1.39387,158.95,1.39331,1.39398,1.39331,1.39394,97.69,True
'2018-03-15T11:53:00',1.39386,1.39404,1.39383,1.39404,75.53,1.39394,1.39412,1.39391,1.39411,87.48,False
'2018-03-15T11:54:00',1.39402,1.3941,1.39386,1.39403,112.76,1.39412,1.39419,1.39393,1.39412,112.6,False
'2018-03-15T11:55:00',1.39405,1.39406,1.39332,1.39365,172.59,1.39412,1.39413,1.39338,1.39373,146.6,False
'2018-03-15T11:56:00',1.39365,1.39375,1.39343,1.39346,181.51,1.39373,1.39383,1.39349,1.39352,156.78,True
'2018-03-15T11:57:00',1.39345,1.39364,1.39344,1.39362,84.96,1.39351,1.39371,1.3935,1.39371,102.7,False
'2018-03-15T11:58:00',1.3937,1.39382,1.39352,1.39357,96.34,1.39372,1.39391,1.39357,1.39363,104.75,False
'2018-03-15T11:59:00',1.39357,1.39363,1.39346,1.39346,68.65,1.39365,1.39368,1.39352,1.39352,66.45,False
'2018-03-15T12:00:00',1.39346,1.39347,1.39306,1.39314,144.29,1.39351,1.39351,1.39313,1.39322,165.93,True
'2018-03-15T12:01:00',1.39314,1.39342,1.39313,1.3934,130.3,1.39321,1.39348,1.3932,1.39348,105.72,False
'2018-03-15T12:02:00',1.3934,1.39341,1.39317,1.39323,155.72,1.39347,1.39348,1.39325,1.39331,121.73,True
'2018-03-15T12:03:00',1.39323,1.39335,1.39312,1.39329,178.61,1.39331,1.3934,1.39319,1.39336,169.74,True
'2018-03-15T12:04:00',1.39328,1.39354,1.39327,1.39339,200.47,1.39336,1.39361,1.39334,1.39349,148.25,False
'2018-03-15T12:05:00',1.39341,1.39344,1.39324,1.39325,186.9,1.39349,1.39352,1.39332,1.39334,130.36,False
'2018-03-15T12:06:00',1.39328,1.39328,1.39318,1.39324,107.35,1.39335,1.39335,1.39324,1.39328,64.06,True
'2018-03-15T12:07:00',1.39323,1.39336,1.39322,1.39333,201.49,1.39331,1.3934,1.39329,1.3934,162.91,False
'2018-03-15T12:08:00',1.39331,1.39337,1.39319,1.39322,154.62,1.3934,1.39343,1.39325,1.39331,158.71,True
'2018-03-15T12:09:00',1.39325,1.39352,1.39317,1.39349,106.93,1.39331,1.39356,1.39325,1.39355,135.85,True
'2018-03-15T12:10:00',1.3935,1.39395,1.39343,1.39394,143.31,1.39355,1.39404,1.39349,1.39403,139.93,True
'2018-03-15T12:11:00',1.39394,1.39407,1.39383,1.39406,128.19,1.39402,1.39415,1.3939,1.39413,141.4,False
'2018-03-15T12:12:00',1.39404,1.39406,1.39382,1.39382,109.68,1.39412,1.39413,1.39385,1.39391,120.33,False
'2018-03-15T12:13:00',1.39382,1.39384,1.39343,1.39343,85.89,1.3939,1.39392,1.3935,1.3935,78.48,False
'2018-03-15T12:14:00',1.39343,1.39354,1.39339,1.39342,104.74,1.3935,1.3936,1.39345,1.3935,78.21,False
'2018-03-15T12:15:00',1.3934,1.39346,1.39285,1.39287,225.99,1.3935,1.39352,1.39293,1.39297,204.49,False
'2018-03-15T12:16:00',1.39288,1.39288,1.39271,1.39281,151.58,1.39297,1.39297,1.39281,1.39288,137.98,True
'2018-03-15T12:17:00',1.39282,1.39295,1.39279,1.39284,172.68,1.39289,1.39301,1.39286,1.39291,164.28,True
'2018-03-15T12:18:00',1.39284,1.39294,1.39283,1.39287,104.78,1.39292,1.39302,1.39292,1.39293,141.37,True
'2018-03-15T12:19:00',1.39285,1.39315,1.39273,1.39315,129.09,1.39292,1.39322,1.39281,1.39322,142.74,False
'2018-03-15T12:20:00',1.39315,1.39323,1.39296,1.39304,99.74,1.39322,1.3933,1.39304,1.39312,89.17,False
'2018-03-15T12:21:00',1.39304,1.39311,1.39273,1.39276,151.49,1.39312,1.39318,1.39281,1.39285,139.97,True
'2018-03-15T12:22:00',1.39278,1.39298,1.39264,1.39284,187.43,1.39285,1.39305,1.39272,1.39292,189.24,True
'2018-03-15T12:23:00',1.39283,1.39305,1.39275,1.39292,164.93,1.39291,1.39313,1.39281,1.39299,121.44,True
'2018-03-15T12:24:00',1.39292,1.39333,1.39292,1.39313,150.62,1.393,1.3934,1.393,1.39322,176.5,True
'2018-03-15T12:25:00',1.39314,1.39319,1.39313,1.39314,73.57,1.39321,1.39327,1.39321,1.39323,116.87,False
'2018-03-15T12:26:00',1.39313,1.39313,1.39284,1.39284,107.76,1.39322,1.39322,1.39292,1.39292,155.14,False
'2018-03-15T12:27:00',1.39282,1.39282,1.39253,1.39281,206.17,1.39289,1.3929,1.39262,1.39287,200.88,False
'2018-03-15T12:28:00',1.39281,1.39282,1.39264,1.39266,119.9,1.39285,1.39291,1.39271,1.39273,137.48,True
'2018-03-15T12:29:00',1.39266,1.39295,1.39261,1.39295,105.89,1.39271,1.39303,1.39268,1.39303,109.01,False
'2018-03-15T12:30:00',1.39295,1.39306,1.39289,1.39293,81.65,1.39304,1.39314,1.39298,1.39301,84.37,True
'2018-03-15T12:31:00',1.39294,1.39319,1.39293,1.393,90.42,1.39301,1.39325,1.39301,1.39306,132.11,True
'2018-03-15T12:32:00',1.393,1.39304,1.39272,1.39302,86.06,1.39308,1.39311,1.39281,1.3931,91.71,True
'2018-03-15T12:33:00',1.39301,1.39336,1.39298,1.39321,171.42,1.39309,1.39343,1.39305,1.39328,176.41,True
'2018-03-15T12:34:00',1.39322,1.39332,1.39321,1.39331,51.42,1.3933,1.39341,1.39327,1.39338,48.61,False
'2018-03-15T12:35:00',1.3933,1.39331,1.39284,1.3929,193.21,1.39338,1.39339,1.39292,1.393,133.2,True
'2018-03-15T12:36:00',1.3929,1.39304,1.39285,1.39304,128.87,1.39297,1.39311,1.39294,1.39311,151.05,False
'2018-03-15T12:37:00',1.39303,1.39314,1.39278,1.39284,122.67,1.39311,1.39322,1.39287,1.39292,119.66,False
'2018-03-15T12:38:00',1.39282,1.39282,1.39264,1.3927,91.11,1.39291,1.39291,1.39274,1.39278,96.48,False
'2018-03-15T12:39:00',1.39269,1.39285,1.39241,1.39252,179.2,1.39276,1.3929,1.39248,1.3926,231.34,True
'2018-03-15T12:40:00',1.39251,1.39267,1.39251,1.39266,125.38,1.3926,1.39273,1.39259,1.39273,92.25,True
'2018-03-15T12:41:00',1.39265,1.39284,1.39263,1.39284,90.63,1.39273,1.39291,1.3927,1.39291,57.12,True
'2018-03-15T12:42:00',1.39285,1.39308,1.39282,1.39307,120.42,1.39291,1.39314,1.39289,1.39313,117.63,True
'2018-03-15T12:43:00',1.39307,1.39343,1.39304,1.39335,187.72,1.39316,1.39352,1.39313,1.39344,145.92,True
'2018-03-15T12:44:00',1.39335,1.39346,1.39327,1.39344,104.13,1.39344,1.39353,1.39334,1.39346,114.34,True
'2018-03-15T12:45:00',1.39343,1.39346,1.39336,1.39342,132.94,1.39346,1.39353,1.39344,1.39351,83.61,True
'2018-03-15T12:46:00',1.39342,1.39346,1.39341,1.39343,84.05,1.39349,1.39354,1.39349,1.39351,80.0,False
'2018-03-15T12:47:00',1.39342,1.39346,1.39332,1.39337,78.89,1.3935,1.39354,1.39339,1.39344,76.89,True
'2018-03-15T12:48:00',1.39337,1.39365,1.39334,1.39355,79.34,1.39343,1.39373,1.39342,1.39361,57.38,True
'2018-03-15T12:49:00',1.39355,1.39375,1.39352,1.39372,117.84,1.39362,1.39382,1.3936,1.39379,73.65,False
'2018-03-15T12:50:00',1.39373,1.39386,1.39361,1.39363,73.12,1.39382,1.39394,1.3937,1.3937,100.29,False
'2018-03-15T12:51:00',1.39362,1.39364,1.39333,1.39335,104.67,1.39371,1.39372,1.39341,1.39344,60.34,False
'2018-03-15T12:52:00',1.39334,1.39335,1.39327,1.39332,99.5,1.39343,1.39343,1.39335,1.39339,94.24,True
'2018-03-15T12:53:00',1.39331,1.39342,1.39329,1.39342,75.26,1.39339,1.39349,1.39336,1.39349,61.25,True
'2018-03-15T12:54:00',1.39343,1.39355,1.39342,1.39355,128.43,1.39349,1.39363,1.39349,1.39363,120.18,False
'2018-03-15T12:55:00',1.39355,1.39358,1.39307,1.39308,177.0,1.39362,1.39366,1.39314,1.39317,197.48,False
'2018-03-15T12:56:00',1.39308,1.3931,1.39262,1.39267,212.78,1.39318,1.39319,1.3927,1.39276,215.08,False
'2018-03-15T12:57:00',1.39266,1.39281,1.39246,1.39263,192.14,1.39275,1.39289,1.39257,1.39272,185.96,True
'2018-03-15T12:58:00',1.39263,1.39268,1.39253,1.39267,138.41,1.39272,1.39277,1.39261,1.39274,136.05,True
'2018-03-15T12:59:00',1.39267,1.39288,1.39264,1.39282,122.15,1.39276,1.39296,1.39271,1.39291,104.33,True
'2018-03-15T13:00:00',1.39284,1.39323,1.39283,1.39308,174.59,1.39289,1.39333,1.39289,1.39316,141.52,True
'2018-03-15T13:01:00',1.39309,1.39332,1.39304,1.39321,267.19,1.39316,1.3934,1.39312,1.39324,125.82,False
'2018-03-15T13:02:00',1.3932,1.39331,1.39312,1.39314,188.03,1.39324,1.39338,1.39318,1.39319,115.68,True
'2018-03-15T13:03:00',1.39314,1.39343,1.39314,1.39331,136.75,1.39322,1.39349,1.39318,1.39337,97.1,True
'2018-03-15T13:04:00',1.39331,1.39342,1.39327,1.39341,120.0,1.39336,1.39347,1.39333,1.39347,71.05,False
'2018-03-15T13:05:00',1.3934,1.39341,1.39315,1.3933,148.45,1.39346,1.39348,1.39322,1.39337,119.27,True
'2018-03-15T13:06:00',1.3933,1.39362,1.39326,1.39342,175.76,1.39337,1.3937,1.39333,1.3935,123.62,False
'2018-03-15T13:07:00',1.39342,1.39344,1.39315,1.39323,204.09,1.39351,1.39352,1.39323,1.39332,120.35,True
'2018-03-15T13:08:00',1.39323,1.39344,1.39323,1.39342,129.51,1.39332,1.39353,1.39332,1.39351,87.55,True
'2018-03-15T13:09:00',1.39342,1.39376,1.39342,1.39374,100.57,1.39351,1.39383,1.3935,1.39382,90.0,True
'2018-03-15T13:10:00',1.39373,1.39385,1.39372,1.39384,163.53,1.3938,1.39393,1.3938,1.39391,132.85,False
'2018-03-15T13:11:00',1.39392,1.3942,1.39375,1.39381,173.02,1.39394,1.39429,1.39385,1.39388,185.19,False
'2018-03-15T13:12:00',1.39375,1.39384,1.39372,1.39375,77.26,1.39384,1.39393,1.3938,1.39384,98.68,True
'2018-03-15T13:13:00',1.39373,1.39398,1.39373,1.39393,93.65,1.39384,1.39407,1.39382,1.39401,82.85,True
'2018-03-15T13:14:00',1.39398,1.39425,1.39398,1.39412,196.63,1.39404,1.39433,1.39404,1.3942,201.2,False
'2018-03-15T13:15:00',1.39412,1.39423,1.39371,1.39374,182.82,1.39421,1.39429,1.3938,1.39384,143.32,False
'2018-03-15T13:16:00',1.39375,1.39375,1.39363,1.39364,119.63,1.39383,1.39384,1.3937,1.3937,154.61,True
'2018-03-15T13:17:00',1.39364,1.39392,1.39364,1.39391,140.47,1.39374,1.39402,1.39371,1.39401,149.44,False
'2018-03-15T13:18:00',1.3939,1.3939,1.39362,1.39365,112.36,1.39398,1.39398,1.3937,1.39374,119.65,True
'2018-03-15T13:19:00',1.39364,1.39392,1.39352,1.39392,170.67,1.39373,1.394,1.3936,1.394,181.35,True
'2018-03-15T13:20:00',1.394,1.39421,1.39396,1.39398,204.42,1.39407,1.39429,1.39403,1.39404,226.79,False
'2018-03-15T13:21:00',1.39399,1.39401,1.39392,1.39393,121.45,1.39407,1.39408,1.39399,1.39401,163.6,False
'2018-03-15T13:22:00',1.39393,1.39401,1.39385,1.39393,98.75,1.394,1.39402,1.39392,1.394,99.16,True
'2018-03-15T13:23:00',1.39394,1.39429,1.39393,1.39424,127.23,1.39401,1.39437,1.394,1.3943,207.58,True
'2018-03-15T13:24:00',1.39423,1.39432,1.39412,1.3943,150.17,1.3943,1.39435,1.39419,1.39434,257.1,False
'2018-03-15T13:25:00',1.3943,1.39434,1.39383,1.39386,141.47,1.39435,1.39436,1.39389,1.39395,206.78,False
'2018-03-15T13:26:00',1.39388,1.39388,1.39371,1.39371,81.68,1.39395,1.39395,1.39379,1.39379,87.4,False
'2018-03-15T13:27:00',1.39371,1.39373,1.39367,1.3937,51.78,1.3938,1.3938,1.39374,1.39377,79.18,False
'2018-03-15T13:28:00',1.39371,1.39377,1.39351,1.39352,65.38,1.39379,1.39384,1.3936,1.39361,97.55,False
'2018-03-15T13:29:00',1.39352,1.39365,1.39328,1.39331,172.38,1.39361,1.39375,1.39346,1.39355,195.9,False
'2018-03-15T13:30:00',1.39331,1.39333,1.39289,1.39314,311.9,1.39355,1.39355,1.39295,1.39327,270.56,True
'2018-03-15T13:31:00',1.39317,1.39374,1.3931,1.39365,233.24,1.39327,1.39384,1.39319,1.39375,257.62,True
'2018-03-15T13:32:00',1.39364,1.3937,1.39338,1.39369,230.18,1.39373,1.3938,1.39346,1.39377,233.78,True
'2018-03-15T13:33:00',1.39372,1.39395,1.39371,1.39391,209.18,1.3938,1.39402,1.3938,1.394,231.21,True
'2018-03-15T13:34:00',1.3939,1.39417,1.3939,1.39393,191.11,1.394,1.39424,1.394,1.39401,283.46,False
'2018-03-15T13:35:00',1.39392,1.39405,1.39368,1.39369,228.74,1.39401,1.39411,1.39373,1.39375,217.18,True
'2018-03-15T13:36:00',1.39368,1.39394,1.39368,1.39373,250.3,1.39375,1.394,1.39375,1.39379,128.57,False
'2018-03-15T13:37:00',1.39373,1.39388,1.39349,1.39354,196.08,1.39378,1.39394,1.39357,1.39361,130.72,True
'2018-03-15T13:38:00',1.39355,1.39376,1.39335,1.39373,251.19,1.39361,1.39383,1.39343,1.39381,192.37,False
'2018-03-15T13:39:00',1.39373,1.39376,1.39337,1.39363,197.37,1.39381,1.39384,1.39344,1.39372,171.8,False
'2018-03-15T13:40:00',1.39364,1.39383,1.39358,1.39358,213.75,1.39373,1.39391,1.39363,1.39365,215.45,True
'2018-03-15T13:41:00',1.3936,1.39382,1.3936,1.39371,134.81,1.39365,1.3939,1.39365,1.3938,115.27,False
'2018-03-15T13:42:00',1.39371,1.39373,1.393,1.393,269.51,1.3938,1.39381,1.39306,1.39307,275.7,True
'2018-03-15T13:43:00',1.393,1.39319,1.39293,1.39309,155.43,1.39307,1.39326,1.39298,1.39317,143.94,False
'2018-03-15T13:44:00',1.39311,1.39312,1.39292,1.39304,162.44,1.39316,1.39319,1.39299,1.3931,166.28,False
'2018-03-15T13:45:00',1.39304,1.3931,1.39281,1.39293,154.3,1.3931,1.39315,1.39288,1.39301,134.23,True
'2018-03-15T13:46:00',1.39294,1.39304,1.39292,1.39304,31.16,1.39303,1.3931,1.39299,1.3931,27.69,True
'2018-03-15T13:47:00',1.39304,1.39343,1.39304,1.39329,201.5,1.39311,1.39351,1.39311,1.39336,201.68,True
'2018-03-15T13:48:00',1.39329,1.39344,1.39315,1.39331,224.22,1.39333,1.3935,1.39321,1.39338,187.25,True
'2018-03-15T13:49:00',1.39333,1.39353,1.39333,1.39342,136.23,1.39339,1.3936,1.39339,1.3935,108.52,False
'2018-03-15T13:50:00',1.39342,1.39351,1.39338,1.39342,71.73,1.39349,1.39357,1.39344,1.3935,67.52,False
'2018-03-15T13:51:00',1.39343,1.39343,1.39314,1.39332,145.72,1.3935,1.3935,1.3932,1.3934,107.36,True
'2018-03-15T13:52:00',1.39332,1.39354,1.39332,1.39346,143.66,1.3934,1.39361,1.39339,1.39354,177.3,True
'2018-03-15T13:53:00',1.39346,1.39352,1.39335,1.39351,125.84,1.39353,1.39359,1.39343,1.39358,152.21,True
'2018-03-15T13:54:00',1.39351,1.39354,1.39336,1.39354,103.75,1.39359,1.3936,1.39343,1.3936,154.29,False
'2018-03-15T13:55:00',1.39356,1.3936,1.3933,1.39341,119.57,1.3936,1.39368,1.39338,1.39349,180.75,True
'2018-03-15T13:56:00',1.39342,1.39349,1.39313,1.39342,147.59,1.39349,1.39355,1.39322,1.39349,167.99,True
'2018-03-15T13:57:00',1.39343,1.39362,1.39341,1.39343,158.0,1.39349,1.3937,1.39349,1.3935,143.43,True
'2018-03-15T13:58:00',1.39347,1.39359,1.39341,1.39358,170.7,1.39352,1.39365,1.39347,1.39363,198.77,False
'2018-03-15T13:59:00',1.39357,1.39391,1.39346,1.39352,203.46,1.39365,1.39399,1.39353,1.39359,236.34,True
'2018-03-15T14:00:00',1.39356,1.39391,1.39356,1.39363,209.47,1.39361,1.39397,1.39361,1.3937,278.79,False
'2018-03-15T14:01:00',1.39361,1.39364,1.39346,1.39349,165.11,1.39369,1.39371,1.39352,1.39355,252.61,False
'2018-03-15T14:02:00',1.39349,1.39352,1.39301,1.39308,176.78,1.39353,1.39359,1.39307,1.39315,211.85,True
'2018-03-15T14:03:00',1.39307,1.39332,1.39304,1.39315,153.22,1.39315,1.39338,1.39313,1.39319,192.79,False
'2018-03-15T14:04:00',1.39312,1.39321,1.39307,1.39309,136.06,1.39319,1.39329,1.39312,1.39315,153.27,True
'2018-03-15T14:05:00',1.39308,1.39324,1.3929,1.3932,169.55,1.39316,1.39331,1.39296,1.39328,196.78,True
'2018-03-15T14:06:00',1.39321,1.39352,1.39321,1.3935,98.05,1.39328,1.3936,1.39328,1.39358,121.63,True
'2018-03-15T14:07:00',1.39351,1.394,1.39337,1.3939,169.92,1.39358,1.39408,1.39345,1.39397,170.47,True
'2018-03-15T14:08:00',1.3939,1.39431,1.39379,1.39411,170.61,1.39397,1.39437,1.39386,1.39419,191.58,True
'2018-03-15T14:09:00',1.39411,1.39458,1.39387,1.3944,142.52,1.39419,1.39466,1.39395,1.39447,117.02,True
'2018-03-15T14:10:00',1.39439,1.395,1.39439,1.39484,161.11,1.39448,1.39506,1.39447,1.39491,137.84,True
'2018-03-15T14:11:00',1.39483,1.39536,1.39482,1.39521,184.79,1.39489,1.39545,1.39489,1.3953,163.96,False
'2018-03-15T14:12:00',1.39521,1.39524,1.39481,1.39481,217.02,1.3953,1.39531,1.39486,1.39487,209.55,False
'2018-03-15T14:13:00',1.3948,1.3948,1.39454,1.3946,182.77,1.39486,1.39486,1.39459,1.39468,143.03,True
'2018-03-15T14:14:00',1.3946,1.39472,1.39454,1.39472,116.61,1.39469,1.39479,1.39459,1.39478,78.44,False
'2018-03-15T14:15:00',1.39472,1.39472,1.39441,1.39452,152.08,1.39478,1.39478,1.39447,1.39458,102.69,True
'2018-03-15T14:16:00',1.39451,1.39503,1.39451,1.39503,180.73,1.39459,1.39509,1.39459,1.39509,249.3,True
'2018-03-15T14:17:00',1.39502,1.39524,1.39486,1.39514,223.77,1.39508,1.39532,1.39493,1.39523,252.03,True
'2018-03-15T14:18:00',1.39514,1.39527,1.39503,1.39526,267.89,1.39522,1.39533,1.3951,1.39533,188.05,True
'2018-03-15T14:19:00',1.39527,1.39537,1.39526,1.39534,138.14,1.39533,1.39545,1.39533,1.39541,122.25,False
'2018-03-15T14:20:00',1.39534,1.39537,1.39512,1.39529,114.65,1.3954,1.39546,1.39519,1.39537,118.21,True
'2018-03-15T14:21:00',1.3953,1.39536,1.39528,1.39531,116.89,1.39538,1.39543,1.39536,1.3954,90.2,False
'2018-03-15T14:22:00',1.39532,1.39532,1.39511,1.39516,116.04,1.3954,1.3954,1.39518,1.3952,177.12,True
'2018-03-15T14:23:00',1.39517,1.39525,1.39503,1.39524,120.95,1.3952,1.39531,1.39507,1.39528,126.24,False
'2018-03-15T14:24:00',1.39522,1.39525,1.39492,1.39512,116.18,1.39526,1.39531,1.39495,1.39517,127.29,True
'2018-03-15T14:25:00',1.39508,1.39552,1.39502,1.39542,196.48,1.39512,1.39561,1.39509,1.3955,175.65,True
'2018-03-15T14:26:00',1.39541,1.39564,1.39529,1.3956,116.79,1.39549,1.39574,1.39537,1.39566,152.79,False
'2018-03-15T14:27:00',1.39559,1.39559,1.39531,1.39541,129.3,1.39565,1.39565,1.39538,1.39548,89.52,False
'2018-03-15T14:28:00',1.39541,1.39541,1.39521,1.39523,107.9,1.39548,1.39548,1.39527,1.3953,110.31,True
'2018-03-15T14:29:00',1.39524,1.39536,1.39524,1.3953,89.29,1.3953,1.39542,1.3953,1.39535,107.72,True
'2018-03-15T14:30:00',1.39527,1.39544,1.39515,1.39544,101.07,1.39533,1.39551,1.39522,1.39551,135.61,True
'2018-03-15T14:31:00',1.39544,1.39616,1.39535,1.39611,223.66,1.39551,1.39622,1.39541,1.3962,253.04,False
'2018-03-15T14:32:00',1.39611,1.39611,1.39587,1.3961,138.77,1.3962,1.3962,1.39592,1.39617,113.5,True
'2018-03-15T14:33:00',1.39611,1.39626,1.39589,1.39613,180.22,1.39618,1.39633,1.39594,1.39621,194.55,True
'2018-03-15T14:34:00',1.3961,1.39655,1.39603,1.39652,186.16,1.39618,1.39662,1.3961,1.39661,163.98,False
'2018-03-15T14:35:00',1.39651,1.3967,1.39624,1.39631,219.47,1.39655,1.39674,1.39631,1.39639,222.88,True
'2018-03-15T14:36:00',1.39631,1.39719,1.39627,1.39709,210.96,1.39637,1.39725,1.39633,1.39715,249.9,False
'2018-03-15T14:37:00',1.39706,1.39706,1.39638,1.39639,204.17,1.39713,1.39713,1.39642,1.39644,202.36,True
'2018-03-15T14:38:00',1.39638,1.39662,1.39631,1.39662,182.91,1.39641,1.39668,1.39638,1.39668,200.35,True
'2018-03-15T14:39:00',1.3966,1.39687,1.39659,1.39673,156.77,1.39669,1.39694,1.39663,1.3968,134.24,False
'2018-03-15T14:40:00',1.39673,1.39673,1.39583,1.39583,183.54,1.3968,1.3968,1.3959,1.39592,201.18,False
'2018-03-15T14:41:00',1.39584,1.39591,1.39572,1.39578,128.69,1.3959,1.39597,1.39581,1.39585,239.12,False
'2018-03-15T14:42:00',1.39578,1.39578,1.39543,1.3957,173.5,1.39584,1.39584,1.39552,1.39578,241.44,False
'2018-03-15T14:43:00',1.3957,1.39574,1.39559,1.39562,139.0,1.39578,1.39581,1.39567,1.3957,117.52,False
'2018-03-15T14:44:00',1.39564,1.39565,1.39488,1.39501,187.4,1.39571,1.39572,1.39495,1.39508,176.51,False
'2018-03-15T14:45:00',1.39501,1.39501,1.39457,1.39462,223.3,1.39509,1.39509,1.39466,1.39469,245.32,True
'2018-03-15T14:46:00',1.39462,1.39507,1.39461,1.3948,238.35,1.39471,1.39513,1.39469,1.39485,187.29,True
'2018-03-15T14:47:00',1.39479,1.39504,1.39477,1.39499,132.97,1.39485,1.39511,1.39484,1.39504,95.97,True
'2018-03-15T14:48:00',1.39497,1.39536,1.39495,1.3953,183.54,1.39505,1.39543,1.39503,1.39539,167.63,True
'2018-03-15T14:49:00',1.3953,1.3956,1.39529,1.39554,169.05,1.39538,1.39568,1.39538,1.39561,133.04,False
'2018-03-15T14:50:00',1.39552,1.39552,1.39491,1.39491,31874.5293,1.39561,1.39561,1.39498,1.39498,198.78,True
'2018-03-15T14:51:00',1.39491,1.39531,1.39489,1.39519,5185.4702,1.39498,1.39538,1.39497,1.39524,188.38,True
'2018-03-15T14:52:00',1.39518,1.39561,1.39512,1.39557,200.68,1.39524,1.39568,1.39518,1.39564,208.82,False
'2018-03-15T14:53:00',1.39555,1.39575,1.39541,1.39551,143.56,1.39561,1.39581,1.39548,1.39557,223.92,True
'2018-03-15T14:54:00',1.39549,1.39595,1.39547,1.39595,170.58,1.39557,1.39601,1.39553,1.39601,248.92,True
'2018-03-15T14:55:00',1.39595,1.39606,1.39585,1.39598,225.86,1.39601,1.39613,1.39593,1.39603,222.81,False
'2018-03-15T14:56:00',1.39598,1.39606,1.39591,1.39595,143.29,1.39605,1.39612,1.39598,1.39601,202.03,False
'2018-03-15T14:57:00',1.39593,1.39594,1.39555,1.39559,120.34,1.39601,1.39601,1.39563,1.39566,210.95,True
'2018-03-15T14:58:00',1.3956,1.39592,1.39557,1.39579,153.51,1.39566,1.39598,1.39563,1.39585,203.63,False
'2018-03-15T14:59:00',1.39578,1.39582,1.39562,1.3957,126.22,1.39586,1.39588,1.39567,1.39575,175.59,True
'2018-03-15T15:00:00',1.3957,1.39593,1.39564,1.39589,126.21,1.39577,1.39602,1.39569,1.39596,200.36,False
'2018-03-15T15:01:00',1.39591,1.39593,1.3955,1.3957,182.52,1.39596,1.396,1.39557,1.39579,255.18,False
'2018-03-15T15:02:00',1.3957,1.39603,1.39562,1.3957,182.08,1.39579,1.39612,1.39571,1.39578,252.98,False
'2018-03-15T15:03:00',1.39569,1.39578,1.39556,1.39568,177.38,1.39576,1.39585,1.39563,1.39575,208.23,True
'2018-03-15T15:04:00',1.39571,1.39595,1.39567,1.39595,167.55,1.39578,1.39603,1.39574,1.39601,190.55,True
'2018-03-15T15:05:00',1.39599,1.39627,1.39594,1.39595,228.73,1.39604,1.39634,1.39601,1.39602,173.3,True
'2018-03-15T15:06:00',1.39595,1.39637,1.39594,1.39619,247.19,1.39601,1.39645,1.39601,1.39627,159.24,True
'2018-03-15T15:07:00',1.39621,1.39658,1.3962,1.39657,216.08,1.39627,1.39666,1.39627,1.39663,160.64,False
'2018-03-15T15:08:00',1.39656,1.39656,1.39606,1.39608,136.51,1.39663,1.39664,1.39614,1.39615,118.9,True
'2018-03-15T15:09:00',1.39607,1.39642,1.39601,1.39631,225.06,1.39616,1.39651,1.39606,1.39638,189.77,False
'2018-03-15T15:10:00',1.39633,1.39652,1.39625,1.39628,208.49,1.3964,1.39659,1.39632,1.39635,151.82,False
'2018-03-15T15:11:00',1.39625,1.39633,1.39613,1.39613,189.69,1.39632,1.39639,1.39617,1.39621,111.15,False
'2018-03-15T15:12:00',1.39613,1.39613,1.39568,1.39571,262.07,1.39619,1.3962,1.39571,1.39577,154.46,True
'2018-03-15T15:13:00',1.39571,1.3963,1.39571,1.39627,208.77,1.39576,1.39634,1.39576,1.39634,221.08,False
'2018-03-15T15:14:00',1.39626,1.39631,1.39595,1.39598,117.48,1.39633,1.39637,1.396,1.39606,208.17,True
'2018-03-15T15:15:00',1.39597,1.39627,1.39585,1.39627,145.3,1.39604,1.39633,1.39592,1.39633,197.33,False
'2018-03-15T15:16:00',1.39627,1.39647,1.39624,1.39624,101.14,1.39633,1.39653,1.3963,1.39631,170.68,True
'2018-03-15T15:17:00',1.39624,1.3966,1.3961,1.39654,186.9,1.39631,1.39668,1.39617,1.39661,210.15,False
'2018-03-15T15:18:00',1.39653,1.39653,1.39554,1.3957,211.29,1.39658,1.39658,1.39562,1.39579,178.47,True
'2018-03-15T15:19:00',1.3957,1.3959,1.39551,1.39572,223.07,1.39579,1.39599,1.3956,1.3958,175.01,True
'2018-03-15T15:20:00',1.39573,1.39601,1.39569,1.39573,205.46,1.39581,1.39609,1.39575,1.3958,236.57,False
'2018-03-15T15:21:00',1.39574,1.39581,1.39562,1.39573,176.31,1.39581,1.39587,1.3957,1.3958,171.83,False
'2018-03-15T15:22:00',1.39573,1.39579,1.39567,1.39571,165.19,1.3958,1.39585,1.39572,1.39578,178.06,True
'2018-03-15T15:23:00',1.3957,1.39604,1.39562,1.39603,168.75,1.39577,1.39609,1.3957,1.39608,137.05,False
'2018-03-15T15:24:00',1.39603,1.39604,1.39584,1.39595,145.06,1.39608,1.3961,1.39592,1.39602,100.98,False
'2018-03-15T15:25:00',1.39594,1.39595,1.39559,1.39564,258.68,1.39601,1.39601,1.39565,1.39569,138.58,True
'2018-03-15T15:26:00',1.39564,1.39582,1.39551,1.39582,153.36,1.39571,1.39589,1.39559,1.39589,103.23,True
'2018-03-15T15:27:00',1.39582,1.39593,1.39581,1.39587,192.66,1.39589,1.39598,1.39588,1.39595,92.18,True
'2018-03-15T15:28:00',1.39589,1.39643,1.39582,1.39643,190.45,1.39596,1.3965,1.39589,1.3965,173.16,True
'2018-03-15T15:29:00',1.39643,1.39709,1.39643,1.39706,176.4,1.39651,1.39716,1.39651,1.39715,170.82,True
'2018-03-15T15:30:00',1.39709,1.39762,1.39704,1.39722,286.37,1.39717,1.3977,1.39712,1.39729,221.78,False
'2018-03-15T15:31:00',1.39723,1.39725,1.397,1.39721,136.19,1.39729,1.39731,1.39708,1.39729,123.37,False
'2018-03-15T15:32:00',1.39722,1.39722,1.39678,1.39696,125.41,1.39729,1.39729,1.39685,1.397,194.31,True
'2018-03-15T15:33:00',1.39696,1.39819,1.39695,1.39772,228.92,1.39699,1.39824,1.39699,1.39779,260.49,True
'2018-03-15T15:34:00',1.39774,1.39782,1.39753,1.39782,164.26,1.39779,1.39791,1.39759,1.39789,172.63,False
'2018-03-15T15:35:00',1.39782,1.39784,1.3976,1.39766,291.51,1.39789,1.3979,1.39766,1.39772,176.25,True
'2018-03-15T15:36:00',1.39764,1.39779,1.39764,1.39772,172.03,1.39772,1.39786,1.39771,1.3978,139.28,True
'2018-03-15T15:37:00',1.39773,1.39784,1.39754,1.39781,176.41,1.39783,1.39793,1.39763,1.39789,144.69,True
'2018-03-15T15:38:00',1.3978,1.39843,1.39779,1.39834,286.42,1.39789,1.39851,1.39786,1.39844,242.33,False
'2018-03-15T15:39:00',1.3984,1.39871,1.39791,1.39795,221.93,1.3985,1.39878,1.39797,1.39802,235.91,True
'2018-03-15T15:40:00',1.39796,1.39842,1.39796,1.39817,180.11,1.39803,1.39851,1.39803,1.39824,190.78,False
'2018-03-15T15:41:00',1.39815,1.39821,1.39784,1.39796,196.67,1.39824,1.39825,1.39793,1.39802,157.39,True
'2018-03-15T15:42:00',1.39795,1.39843,1.3979,1.39842,227.99,1.39801,1.3985,1.39795,1.3985,177.82,True
'2018-03-15T15:43:00',1.39841,1.39865,1.39835,1.39863,239.23,1.3985,1.39871,1.39842,1.39869,274.87,False
'2018-03-15T15:44:00',1.39863,1.3987,1.39817,1.39819,204.56,1.3987,1.39873,1.39823,1.39826,228.38,True
'2018-03-15T15:45:00',1.39819,1.39833,1.398,1.39833,197.18,1.39826,1.3984,1.39805,1.3984,224.36,True
'2018-03-15T15:46:00',1.39833,1.39868,1.39832,1.39859,153.7,1.3984,1.39874,1.39839,1.39868,194.03,False
'2018-03-15T15:47:00',1.39858,1.39864,1.39833,1.3984,237.4,1.39865,1.3987,1.39838,1.39846,188.82,False
'2018-03-15T15:48:00',1.39834,1.39838,1.39818,1.39818,196.6,1.39841,1.39844,1.39827,1.39827,132.21,False
'2018-03-15T15:49:00',1.39819,1.39842,1.39804,1.39805,191.21,1.39826,1.39849,1.39812,1.39812,277.96,False
'2018-03-15T15:50:00',1.39802,1.39811,1.39747,1.39748,198.32,1.3981,1.39818,1.39753,1.39755,253.63,False
'2018-03-15T15:51:00',1.39748,1.39761,1.39729,1.39729,135.49,1.39756,1.39767,1.39737,1.39738,159.29,False
'2018-03-15T15:52:00',1.39731,1.39742,1.3972,1.39721,178.52,1.39738,1.39749,1.39727,1.39729,208.21,True
'2018-03-15T15:53:00',1.39721,1.39765,1.39721,1.39761,159.84,1.39729,1.39771,1.39728,1.39768,162.38,False
'2018-03-15T15:54:00',1.39754,1.39764,1.39724,1.39732,194.08,1.39763,1.39771,1.39732,1.39738,201.69,True
'2018-03-15T15:55:00',1.39732,1.3976,1.39731,1.39754,210.84,1.3974,1.39768,1.3974,1.39761,212.92,False
'2018-03-15T15:56:00',1.39753,1.39759,1.3974,1.3974,138.04,1.39761,1.39766,1.39745,1.39748,98.04,True
'2018-03-15T15:57:00',1.3974,1.39761,1.3974,1.39753,149.98,1.39749,1.39768,1.39748,1.3976,132.52,True
'2018-03-15T15:58:00',1.39753,1.39815,1.39753,1.39811,234.42,1.39761,1.39821,1.39761,1.39818,192.48,False
'2018-03-15T15:59:00',1.39811,1.39838,1.39808,1.39808,168.7,1.39821,1.39846,1.39816,1.39818,166.66,False
'2018-03-15T16:00:00',1.39808,1.39839,1.39802,1.39802,226.72,1.39815,1.39844,1.39809,1.39809,169.99,True
'2018-03-15T16:01:00',1.398,1.39825,1.39792,1.39825,128.28,1.39809,1.39833,1.398,1.39833,153.39,True
'2018-03-15T16:02:00',1.39825,1.39862,1.39825,1.39829,274.95,1.39832,1.39869,1.39832,1.39838,265.51,False
'2018-03-15T16:03:00',1.39829,1.39838,1.3979,1.3981,246.41,1.39838,1.39847,1.39798,1.39817,270.54,False
'2018-03-15T16:04:00',1.3981,1.39813,1.3979,1.39799,124.56,1.39818,1.39821,1.39797,1.39805,144.92,True
'2018-03-15T16:05:00',1.39799,1.3985,1.39799,1.39841,184.64,1.39806,1.39856,1.39805,1.39848,214.74,True
'2018-03-15T16:06:00',1.39841,1.39872,1.39833,1.39844,216.24,1.39849,1.3988,1.39839,1.39852,253.44,False
'2018-03-15T16:07:00',1.39845,1.39852,1.39811,1.39828,219.64,1.39851,1.3986,1.39818,1.39835,286.05,True
'2018-03-15T16:08:00',1.39827,1.3984,1.39812,1.3983,168.53,1.39834,1.39847,1.39818,1.39838,250.79,True
'2018-03-15T16:09:00',1.3983,1.39852,1.39821,1.39841,171.12,1.39837,1.3986,1.39825,1.39844,185.42,False
'2018-03-15T16:10:00',1.3984,1.39857,1.3981,1.3981,240.38,1.39844,1.39861,1.39818,1.39818,188.32,True
'2018-03-15T16:11:00',1.39808,1.39847,1.39804,1.39842,195.42,1.39816,1.39851,1.3981,1.3985,197.63,False
'2018-03-15T16:12:00',1.39842,1.39855,1.39801,1.39809,203.12,1.39849,1.39861,1.39809,1.39815,222.12,True
'2018-03-15T16:13:00',1.39808,1.39832,1.39801,1.39818,153.45,1.39814,1.3984,1.39806,1.39826,161.28,True
'2018-03-15T16:14:00',1.39818,1.39834,1.39807,1.39825,137.36,1.39827,1.3984,1.3981,1.39831,173.41,False
'2018-03-15T16:15:00',1.39827,1.3983,1.39807,1.39812,163.45,1.39832,1.39838,1.39814,1.39819,241.84,False
'2018-03-15T16:16:00',1.39812,1.39812,1.39781,1.39788,140.53,1.39818,1.39818,1.39788,1.39794,139.89,False
'2018-03-15T16:17:00',1.39789,1.39801,1.3976,1.39761,154.96,1.39796,1.39808,1.39769,1.3977,241.02,True
'2018-03-15T16:18:00',1.39762,1.39788,1.39753,1.39773,153.16,1.3977,1.39794,1.39761,1.39783,185.86,False
'2018-03-15T16:19:00',1.39771,1.39781,1.3976,1.39772,158.67,1.39781,1.39788,1.39769,1.3978,160.48,True
'2018-03-15T16:20:00',1.39773,1.39801,1.39771,1.39801,216.12,1.39781,1.39809,1.39779,1.39809,242.65,False
'2018-03-15T16:21:00',1.398,1.39811,1.39791,1.39794,203.63,1.3981,1.39819,1.39798,1.39801,220.49,False
'2018-03-15T16:22:00',1.39793,1.398,1.39771,1.39771,233.21,1.39801,1.39807,1.39778,1.39779,152.48,True
'2018-03-15T16:23:00',1.39766,1.3979,1.3976,1.39789,186.16,1.3977,1.39799,1.39766,1.39798,183.12,True
'2018-03-15T16:24:00',1.39789,1.39821,1.3978,1.39816,241.53,1.39798,1.39829,1.39788,1.39825,234.66,True
'2018-03-15T16:25:00',1.39817,1.39826,1.39794,1.39821,194.96,1.39826,1.39831,1.39801,1.39829,156.92,False
'2018-03-15T16:26:00',1.39821,1.39823,1.39793,1.3981,282.56,1.39827,1.39829,1.39799,1.39818,167.52,False
'2018-03-15T16:27:00',1.39809,1.3981,1.39751,1.39752,204.37,1.39818,1.39819,1.39759,1.39761,114.19,False
'2018-03-15T16:28:00',1.39753,1.39767,1.39744,1.39753,155.82,1.39761,1.39774,1.39752,1.39758,155.39,False
'2018-03-15T16:29:00',1.39753,1.39765,1.39748,1.39748,78.34,1.39759,1.39772,1.39755,1.39755,117.0,False
'2018-03-15T16:30:00',1.39748,1.39749,1.39696,1.39698,236.75,1.39755,1.39756,1.39701,1.39706,301.49,False
'2018-03-15T16:31:00',1.39697,1.39721,1.39681,1.39699,217.77,1.39704,1.39726,1.39691,1.39704,253.32,True
'2018-03-15T16:32:00',1.39699,1.39706,1.39682,1.39703,135.41,1.39702,1.39713,1.39689,1.39711,128.02,True
'2018-03-15T16:33:00',1.39705,1.39715,1.39703,1.39712,117.62,1.3971,1.39723,1.3971,1.39721,154.04,False
'2018-03-15T16:34:00',1.39712,1.39712,1.39681,1.39693,115.94,1.39721,1.39721,1.3969,1.39701,120.12,False
'2018-03-15T16:35:00',1.39693,1.39705,1.39669,1.39691,220.0,1.39701,1.39713,1.39676,1.39698,170.71,False
'2018-03-15T16:36:00',1.3969,1.39693,1.39671,1.39671,168.31,1.39698,1.39698,1.3968,1.3968,122.79,True
'2018-03-15T16:37:00',1.39672,1.39698,1.39669,1.39692,112.01,1.39679,1.39706,1.39677,1.39699,103.33,False
'2018-03-15T16:38:00',1.39692,1.39693,1.39672,1.39682,140.9,1.39701,1.39702,1.39681,1.3969,129.51,True
'2018-03-15T16:39:00',1.39681,1.39701,1.39673,1.39691,143.0,1.39688,1.39707,1.39681,1.39699,245.86,False
'2018-03-15T16:40:00',1.3969,1.3969,1.3966,1.39684,176.72,1.39697,1.39698,1.39669,1.39692,138.81,True
'2018-03-15T16:41:00',1.39683,1.39714,1.39661,1.39697,258.43,1.39692,1.39722,1.39668,1.39702,216.3,False
'2018-03-15T16:42:00',1.39697,1.39702,1.39671,1.3969,224.03,1.397,1.39707,1.39677,1.39699,172.91,True
'2018-03-15T16:43:00',1.39691,1.39714,1.39687,1.39712,168.83,1.39697,1.39721,1.39693,1.39721,195.85,False
'2018-03-15T16:44:00',1.39712,1.39714,1.39697,1.39703,149.16,1.3972,1.39722,1.39704,1.39711,144.38,False
'2018-03-15T16:45:00',1.39704,1.3973,1.39701,1.39702,174.34,1.39712,1.39737,1.39707,1.3971,180.85,False
'2018-03-15T16:46:00',1.39702,1.39703,1.39682,1.39697,162.42,1.39711,1.39711,1.39686,1.39703,120.48,False
'2018-03-15T16:47:00',1.39696,1.39702,1.39682,1.3969,158.51,1.39703,1.39708,1.3969,1.39696,132.55,True
'2018-03-15T16:48:00',1.3969,1.39694,1.39671,1.39692,137.45,1.39697,1.39702,1.39678,1.39695,156.4,False
'2018-03-15T16:49:00',1.39692,1.39722,1.39673,1.3969,241.02,1.39697,1.39731,1.39681,1.39699,240.77,False
'2018-03-15T16:50:00',1.39691,1.39697,1.39668,1.3967,242.94,1.39698,1.39702,1.39674,1.39678,189.69,True
'2018-03-15T16:51:00',1.39669,1.39702,1.39667,1.397,143.6,1.39677,1.3971,1.39673,1.39708,133.84,False
'2018-03-15T16:52:00',1.39701,1.39701,1.39614,1.39619,230.48,1.39708,1.39709,1.39621,1.39628,238.64,False
'2018-03-15T16:53:00',1.39619,1.39622,1.3959,1.3959,154.71,1.39628,1.39628,1.39595,1.39598,246.18,True
'2018-03-15T16:54:00',1.3959,1.39619,1.39578,1.39601,232.03,1.39598,1.39621,1.39582,1.3961,211.72,False
'2018-03-15T16:55:00',1.39603,1.3961,1.39579,1.39579,154.56,1.3961,1.39617,1.39588,1.39588,201.85,True
'2018-03-15T16:56:00',1.39576,1.39632,1.39573,1.39626,239.12,1.39584,1.3964,1.39581,1.39633,297.48,False
'2018-03-15T16:57:00',1.39624,1.39625,1.39512,1.39532,293.27,1.39631,1.39632,1.39519,1.39539,297.87,True
'2018-03-15T16:58:00',1.39534,1.39584,1.39531,1.39555,244.48,1.39541,1.39592,1.3954,1.39562,273.51,False
'2018-03-15T16:59:00',1.39557,1.39562,1.39435,1.39473,304.64,1.39563,1.3957,1.39442,1.39479,371.06,True
'2018-03-15T17:00:00',1.39473,1.39497,1.39463,1.39483,223.65,1.3948,1.39503,1.39471,1.39489,230.64,False
'2018-03-15T17:01:00',1.39477,1.39477,1.39416,1.39424,319.23,1.39484,1.39484,1.39422,1.3943,325.89,True
'2018-03-15T17:02:00',1.39424,1.39471,1.39413,1.39461,241.8,1.39432,1.39479,1.39419,1.39467,307.96,True
'2018-03-15T17:03:00',1.39461,1.395,1.3946,1.39494,186.17,1.39467,1.39507,1.39466,1.39502,214.51,True
'2018-03-15T17:04:00',1.39493,1.39517,1.39493,1.395,138.5,1.39503,1.3952,1.395,1.39508,156.2,False
'2018-03-15T17:05:00',1.39499,1.39523,1.39457,1.39482,218.38,1.39506,1.39529,1.39465,1.39491,142.37,False
'2018-03-15T17:06:00',1.39482,1.39487,1.39444,1.39472,192.22,1.39491,1.39494,1.39453,1.39479,132.27,True
'2018-03-15T17:07:00',1.39472,1.39488,1.39472,1.39484,187.28,1.39481,1.39495,1.39481,1.39491,123.41,False
'2018-03-15T17:08:00',1.39483,1.39483,1.39457,1.39472,161.39,1.3949,1.3949,1.39464,1.39479,127.75,True
'2018-03-15T17:09:00',1.39473,1.39484,1.39471,1.39484,69.93,1.3948,1.39492,1.3948,1.39492,53.77,False
'2018-03-15T17:10:00',1.39484,1.39484,1.39453,1.39453,95.97,1.39491,1.39491,1.3946,1.39461,77.77,False
'2018-03-15T17:11:00',1.39454,1.39465,1.39434,1.3944,180.7,1.39461,1.39472,1.39441,1.39447,160.41,True
'2018-03-15T17:12:00',1.3944,1.39446,1.39431,1.39442,146.06,1.39448,1.39455,1.39438,1.39447,116.66,True
'2018-03-15T17:13:00',1.39441,1.39452,1.39422,1.39448,189.27,1.39447,1.39456,1.3943,1.39453,164.82,True
'2018-03-15T17:14:00',1.39447,1.39466,1.39445,1.39466,129.77,1.39452,1.39471,1.3945,1.39471,145.35,False
'2018-03-15T17:15:00',1.39467,1.3947,1.39434,1.39445,171.21,1.39474,1.39475,1.3944,1.3945,107.74,False
'2018-03-15T17:16:00',1.39444,1.39448,1.39441,1.39443,103.24,1.39451,1.39453,1.39446,1.39449,59.08,True
'2018-03-15T17:17:00',1.39442,1.39472,1.39438,1.39468,182.03,1.39451,1.3948,1.39444,1.39473,165.43,False
'2018-03-15T17:18:00',1.39471,1.39482,1.39464,1.39464,68.35,1.39475,1.39486,1.39468,1.39468,79.63,True
'2018-03-15T17:19:00',1.39465,1.39474,1.39464,1.39473,101.62,1.39468,1.39481,1.39468,1.39479,61.28,False
'2018-03-15T17:20:00',1.39472,1.39483,1.39448,1.39451,119.89,1.39479,1.39488,1.39455,1.39459,103.79,False
'2018-03-15T17:21:00',1.39452,1.39458,1.39444,1.39444,106.21,1.39461,1.39465,1.39451,1.39452,114.07,False
'2018-03-15T17:22:00',1.39444,1.39452,1.39428,1.39428,128.45,1.39452,1.39459,1.39436,1.39436,156.24,True
'2018-03-15T17:23:00',1.39428,1.39432,1.39375,1.39432,191.91,1.39435,1.3944,1.39382,1.3944,224.43,False
'2018-03-15T17:24:00',1.39432,1.3944,1.39404,1.39407,185.11,1.3944,1.39448,1.39412,1.39415,188.74,True
'2018-03-15T17:25:00',1.39406,1.39434,1.39405,1.39417,155.92,1.39415,1.39441,1.39413,1.39425,176.87,False
'2018-03-15T17:26:00',1.39421,1.3943,1.39398,1.39413,131.7,1.39429,1.39439,1.39406,1.3942,145.71,False
'2018-03-15T17:27:00',1.39413,1.39422,1.39403,1.39411,105.51,1.39421,1.39429,1.39411,1.39419,106.86,True
'2018-03-15T17:28:00',1.39411,1.39433,1.39411,1.39415,130.68,1.39419,1.39441,1.39419,1.39422,121.68,False
'2018-03-15T17:29:00',1.39419,1.39424,1.39392,1.39392,125.33,1.39424,1.39431,1.39401,1.39402,150.41,True
'2018-03-15T17:30:00',1.39395,1.39416,1.39393,1.39416,168.08,1.39402,1.39423,1.39401,1.39422,165.82,False
'2018-03-15T17:31:00',1.39415,1.3942,1.39388,1.39393,173.91,1.39424,1.39427,1.39396,1.39401,224.44,False
'2018-03-15T17:32:00',1.39394,1.39394,1.39369,1.39385,161.71,1.39401,1.39402,1.39376,1.39393,212.26,False
'2018-03-15T17:33:00',1.39385,1.39385,1.39348,1.39356,218.36,1.39393,1.39393,1.39355,1.39364,238.68,False
'2018-03-15T17:34:00',1.39359,1.3937,1.3931,1.39335,224.77,1.39366,1.39379,1.39318,1.39344,208.96,True
'2018-03-15T17:35:00',1.39336,1.39384,1.39326,1.39367,274.36,1.39344,1.39392,1.39334,1.39374,233.88,False
'2018-03-15T17:36:00',1.39366,1.39366,1.39325,1.39328,130.52,1.39374,1.39374,1.39332,1.39334,100.39,False
'2018-03-15T17:37:00',1.39329,1.39335,1.39302,1.39304,119.75,1.39334,1.39342,1.39305,1.3931,162.01,False
'2018-03-15T17:38:00',1.39308,1.39323,1.39279,1.39294,173.59,1.3931,1.39328,1.39285,1.393,196.46,False
'2018-03-15T17:39:00',1.39294,1.39299,1.39253,1.39282,196.62,1.393,1.39303,1.3926,1.39288,187.23,True
'2018-03-15T17:40:00',1.39283,1.39312,1.39283,1.39312,131.76,1.39288,1.3932,1.39288,1.3932,117.44,True
'2018-03-15T17:41:00',1.39312,1.39344,1.39307,1.39337,151.47,1.3932,1.39352,1.39314,1.39342,157.67,True
'2018-03-15T17:42:00',1.39337,1.39346,1.39309,1.39346,143.19,1.39343,1.39353,1.39314,1.39351,148.98,True
'2018-03-15T17:43:00',1.39354,1.39358,1.39344,1.39354,200.84,1.39361,1.39364,1.3935,1.39361,159.75,False
'2018-03-15T17:44:00',1.39354,1.39354,1.39325,1.39343,170.4,1.39361,1.39361,1.39334,1.39352,152.1,True
'2018-03-15T17:45:00',1.39345,1.39364,1.39339,1.39347,182.75,1.39352,1.39371,1.39347,1.39355,143.95,False
'2018-03-15T17:46:00',1.39354,1.39363,1.3933,1.39344,278.93,1.39362,1.39371,1.39335,1.39352,215.24,True
'2018-03-15T17:47:00',1.39345,1.39364,1.39339,1.39362,148.47,1.39352,1.39372,1.39342,1.39369,131.05,False
'2018-03-15T17:48:00',1.39361,1.39378,1.39354,1.39357,160.53,1.39366,1.39384,1.39359,1.39363,95.35,True
'2018-03-15T17:49:00',1.39358,1.39383,1.39358,1.39383,108.4,1.39363,1.3939,1.39363,1.3939,90.61,False
'2018-03-15T17:50:00',1.39383,1.39383,1.3937,1.39375,123.92,1.39388,1.39389,1.39377,1.39383,137.85,True
'2018-03-15T17:51:00',1.39376,1.39391,1.39375,1.39387,127.13,1.39383,1.39399,1.3938,1.39393,124.86,True
'2018-03-15T17:52:00',1.39387,1.394,1.39385,1.39397,126.31,1.39391,1.39408,1.39391,1.39404,135.24,True
'2018-03-15T17:53:00',1.39396,1.39403,1.39381,1.39403,141.34,1.39404,1.39411,1.39388,1.39411,142.03,False
'2018-03-15T17:54:00',1.39404,1.39406,1.39392,1.39395,83.0,1.39411,1.39412,1.394,1.39402,71.33,False
'2018-03-15T17:55:00',1.39396,1.39403,1.39388,1.39389,49.33,1.39402,1.39407,1.39396,1.39396,61.62,True
'2018-03-15T17:56:00',1.39391,1.39407,1.39384,1.39407,134.56,1.39396,1.39414,1.39389,1.39412,159.32,True
'2018-03-15T17:57:00',1.39408,1.3942,1.39379,1.39413,187.69,1.39412,1.39426,1.39386,1.39422,216.96,True
'2018-03-15T17:58:00',1.39415,1.39416,1.39404,1.39415,70.7,1.39422,1.39423,1.39407,1.3942,58.53,False
'2018-03-15T17:59:00',1.39417,1.39427,1.39407,1.39412,139.98,1.3942,1.39432,1.39413,1.39419,102.48,False
'2018-03-15T18:00:00',1.39413,1.39413,1.39387,1.39407,178.02,1.39419,1.3942,1.39394,1.39414,163.67,True
'2018-03-15T18:01:00',1.39407,1.39424,1.39407,1.39422,95.46,1.39414,1.3943,1.39414,1.39427,110.14,False
'2018-03-15T18:02:00',1.39422,1.39422,1.39399,1.39411,127.15,1.39428,1.3943,1.39406,1.39418,169.64,True
'2018-03-15T18:03:00',1.39413,1.39433,1.39404,1.39415,121.27,1.39418,1.3944,1.39411,1.3942,117.18,False
'2018-03-15T18:04:00',1.39416,1.39419,1.39396,1.39399,136.65,1.3942,1.39426,1.39403,1.39408,90.81,False
'2018-03-15T18:05:00',1.39399,1.39413,1.39393,1.39395,122.19,1.39407,1.39421,1.39398,1.39404,125.98,False
'2018-03-15T18:06:00',1.39395,1.39406,1.39385,1.39385,160.57,1.39404,1.39414,1.39392,1.39392,129.68,True
'2018-03-15T18:07:00',1.39385,1.39401,1.39384,1.39399,223.82,1.39393,1.39407,1.39393,1.39404,199.03,True
'2018-03-15T18:08:00',1.394,1.39404,1.39395,1.394,160.63,1.39405,1.39411,1.39403,1.39405,166.01,True
'2018-03-15T18:09:00',1.39399,1.39402,1.39386,1.394,221.27,1.39405,1.39409,1.39392,1.39409,187.14,False
'2018-03-15T18:10:00',1.39402,1.39402,1.39392,1.39393,127.23,1.39409,1.39409,1.39398,1.39401,124.2,True
'2018-03-15T18:11:00',1.394,1.39403,1.39393,1.39403,145.92,1.39409,1.39412,1.39402,1.39411,114.98,True
'2018-03-15T18:12:00',1.39404,1.3943,1.39404,1.3943,92.98,1.39412,1.39439,1.39412,1.39439,75.22,False
'2018-03-15T18:13:00',1.3943,1.3943,1.39403,1.39427,170.7,1.3944,1.3944,1.39411,1.39434,140.39,False
'2018-03-15T18:14:00',1.39427,1.39427,1.39405,1.39421,170.22,1.39434,1.39434,1.3941,1.39429,93.79,True
'2018-03-15T18:15:00',1.3942,1.3945,1.3942,1.39446,150.27,1.39428,1.39458,1.39428,1.39454,107.95,False
'2018-03-15T18:16:00',1.39446,1.39446,1.39441,1.39444,72.59,1.39455,1.39455,1.39448,1.39451,72.84,False
'2018-03-15T18:17:00',1.39444,1.39447,1.39418,1.39428,160.73,1.39451,1.39452,1.39423,1.39436,149.33,True
'2018-03-15T18:18:00',1.39429,1.39453,1.39423,1.39435,115.29,1.39436,1.3946,1.3943,1.3944,149.14,False
'2018-03-15T18:19:00',1.39435,1.39435,1.39414,1.39422,92.04,1.39441,1.39441,1.39421,1.39429,133.19,True
'2018-03-15T18:20:00',1.39422,1.39508,1.3942,1.39498,294.8,1.3943,1.39513,1.39426,1.39505,253.85,True
'2018-03-15T18:21:00',1.39501,1.39561,1.39498,1.39543,235.67,1.3951,1.39566,1.39506,1.39553,214.44,True
'2018-03-15T18:22:00',1.39544,1.39593,1.39533,1.39593,187.52,1.39553,1.39599,1.39541,1.39599,217.56,False
'2018-03-15T18:23:00',1.39591,1.39626,1.39577,1.39587,206.43,1.39599,1.39632,1.39587,1.39593,241.08,False
'2018-03-15T18:24:00',1.39586,1.3959,1.39569,1.39579,136.09,1.39591,1.39597,1.39578,1.39586,99.83,True
'2018-03-15T18:25:00',1.39579,1.39617,1.39578,1.39612,122.55,1.39586,1.39625,1.39583,1.39621,125.16,False
'2018-03-15T18:26:00',1.39613,1.39614,1.39573,1.39573,98.61,1.39622,1.39622,1.3958,1.39581,104.96,False
'2018-03-15T18:27:00',1.39572,1.39572,1.39522,1.3953,158.52,1.39579,1.3958,1.39526,1.39536,132.71,True
'2018-03-15T18:28:00',1.39537,1.39542,1.3953,1.3954,132.66,1.39541,1.39551,1.39539,1.39545,89.56,False
'2018-03-15T18:29:00',1.3954,1.39541,1.39521,1.39523,109.54,1.39545,1.39547,1.39527,1.39527,104.33,False
'2018-03-15T18:30:00',1.39519,1.39524,1.39511,1.3952,167.7,1.39525,1.3953,1.39516,1.39525,160.12,False
'2018-03-15T18:31:00',1.39519,1.39527,1.39493,1.39499,116.1,1.39526,1.3953,1.39499,1.39506,108.56,True
'2018-03-15T18:32:00',1.39499,1.39511,1.39499,1.39507,95.45,1.39506,1.39519,1.39506,1.39517,100.48,False
'2018-03-15T18:33:00',1.39508,1.39508,1.39492,1.39492,84.4,1.39515,1.39516,1.39498,1.39499,101.97,False
'2018-03-15T18:34:00',1.39492,1.395,1.39482,1.39491,101.64,1.395,1.39504,1.39489,1.39498,112.57,True
'2018-03-15T18:35:00',1.39492,1.39502,1.39492,1.395,66.2,1.39498,1.39509,1.39498,1.39507,112.56,False
'2018-03-15T18:36:00',1.39499,1.395,1.39482,1.39493,98.83,1.39507,1.39507,1.39491,1.395,113.13,True
'2018-03-15T18:37:00',1.39493,1.39515,1.39493,1.39501,72.34,1.395,1.39522,1.395,1.3951,66.6,True
'2018-03-15T18:38:00',1.39502,1.3951,1.39501,1.3951,58.61,1.3951,1.39518,1.39509,1.39516,64.81,False
'2018-03-15T18:39:00',1.3951,1.39512,1.39486,1.39492,107.97,1.39518,1.39519,1.39493,1.39501,116.41,False
'2018-03-15T18:40:00',1.39492,1.39492,1.39473,1.39478,110.77,1.395,1.395,1.39479,1.39483,138.65,True
'2018-03-15T18:41:00',1.39478,1.39491,1.39477,1.3949,84.52,1.39484,1.39498,1.39484,1.39497,134.73,False
'2018-03-15T18:42:00',1.39491,1.39492,1.39482,1.39487,90.27,1.39498,1.39498,1.3949,1.39494,122.16,True
'2018-03-15T18:43:00',1.39485,1.39523,1.39483,1.39523,107.77,1.39494,1.39531,1.3949,1.39529,96.96,True
'2018-03-15T18:44:00',1.39524,1.39569,1.39524,1.39569,90.03,1.3953,1.39571,1.3953,1.39571,157.34,False
'2018-03-15T18:45:00',1.39562,1.39563,1.39534,1.39544,93.15,1.39568,1.39568,1.39542,1.39551,102.53,True
'2018-03-15T18:46:00',1.39544,1.39562,1.39544,1.39557,74.03,1.39551,1.39571,1.3955,1.39564,78.82,False
'2018-03-15T18:47:00',1.39556,1.39564,1.39541,1.39542,73.83,1.39563,1.3957,1.39548,1.39549,97.17,True
'2018-03-15T18:48:00',1.39539,1.39571,1.39532,1.3955,213.47,1.39542,1.39578,1.39539,1.39558,283.94,True
'2018-03-15T18:49:00',1.39548,1.39573,1.39548,1.39567,170.47,1.39555,1.39582,1.39555,1.39572,151.33,True
'2018-03-15T18:50:00',1.39567,1.39582,1.39563,1.39571,143.17,1.39572,1.39592,1.3957,1.39581,111.02,True
'2018-03-15T18:51:00',1.39571,1.39586,1.39563,1.39585,155.35,1.39581,1.39594,1.39571,1.39592,144.58,True
'2018-03-15T18:52:00',1.39585,1.39587,1.39565,1.39585,117.11,1.39591,1.39596,1.39573,1.39594,93.97,True
'2018-03-15T18:53:00',1.39586,1.39593,1.39582,1.39592,112.03,1.39593,1.39601,1.3959,1.396,88.78,False
'2018-03-15T18:54:00',1.39592,1.396,1.3959,1.3959,105.04,1.39599,1.39608,1.39597,1.39597,102.45,False
'2018-03-15T18:55:00',1.39589,1.396,1.39558,1.39571,170.61,1.39598,1.39608,1.39566,1.39578,171.89,True
'2018-03-15T18:56:00',1.39569,1.39624,1.39569,1.39622,183.05,1.39576,1.39632,1.39576,1.3963,183.81,True
'2018-03-15T18:57:00',1.39622,1.39644,1.39616,1.39641,179.98,1.3963,1.39653,1.39623,1.39652,311.35,False
'2018-03-15T18:58:00',1.39644,1.39644,1.39624,1.39626,99.11,1.39653,1.39653,1.39632,1.39634,173.49,True
'2018-03-15T18:59:00',1.39628,1.39657,1.39618,1.39644,191.09,1.39634,1.39665,1.39626,1.39654,217.55,False
'2018-03-15T19:00:00',1.39642,1.39642,1.39594,1.39602,185.76,1.39651,1.39652,1.39605,1.39612,132.45,False
'2018-03-15T19:01:00',1.39601,1.39611,1.39583,1.39588,148.18,1.39612,1.3962,1.3959,1.39598,119.75,True
'2018-03-15T19:02:00',1.39589,1.39623,1.39589,1.39598,135.19,1.39598,1.39634,1.39598,1.39606,146.19,True
'2018-03-15T19:03:00',1.396,1.39603,1.39592,1.39602,98.61,1.39609,1.39611,1.39599,1.3961,99.4,True
'2018-03-15T19:04:00',1.39602,1.39613,1.39597,1.39611,150.7,1.39609,1.39621,1.39606,1.39619,132.84,False
'2018-03-15T19:05:00',1.39608,1.39613,1.3958,1.39581,132.89,1.39619,1.39623,1.39586,1.39589,144.23,False
'2018-03-15T19:06:00',1.39581,1.39582,1.3954,1.3955,158.69,1.39587,1.39591,1.39548,1.39558,167.36,False
'2018-03-15T19:07:00',1.3955,1.39555,1.39531,1.39532,163.36,1.39558,1.39563,1.39541,1.39543,160.7,True
'2018-03-15T19:08:00',1.39532,1.39556,1.39528,1.39534,113.64,1.39544,1.39562,1.39538,1.39544,154.19,True
'2018-03-15T19:09:00',1.39535,1.39543,1.39532,1.3954,95.06,1.39544,1.39551,1.3954,1.39549,120.35,False
'2018-03-15T19:10:00',1.39541,1.39541,1.39514,1.39518,131.87,1.39549,1.39549,1.39521,1.39527,156.21,False
'2018-03-15T19:11:00',1.39515,1.39517,1.39472,1.39476,118.72,1.39524,1.39526,1.39481,1.39484,129.8,False
'2018-03-15T19:12:00',1.39477,1.39483,1.39464,1.39472,149.15,1.39484,1.39492,1.39472,1.39481,179.72,False
'2018-03-15T19:13:00',1.39474,1.39474,1.39459,1.39466,129.61,1.39481,1.39481,1.39468,1.39474,161.25,True
'2018-03-15T19:14:00',1.39466,1.39483,1.39465,1.39483,74.52,1.39473,1.39491,1.39472,1.39491,102.23,True
'2018-03-15T19:15:00',1.39483,1.39496,1.39482,1.39493,70.8,1.39491,1.39503,1.39491,1.39502,107.57,True
'2018-03-15T19:16:00',1.39493,1.39551,1.39492,1.39513,187.71,1.39501,1.39558,1.39501,1.39516,203.13,True
'2018-03-15T19:17:00',1.39511,1.39517,1.395,1.39515,172.4,1.39521,1.39522,1.39506,1.39519,110.9,False
'2018-03-15T19:18:00',1.39515,1.39516,1.39461,1.39465,139.92,1.3952,1.39522,1.3947,1.39471,130.45,True
'2018-03-15T19:19:00',1.39469,1.39478,1.39466,1.3947,48.61,1.39473,1.39481,1.39473,1.39476,41.93,False
'2018-03-15T19:20:00',1.39467,1.39467,1.39446,1.39458,86.35,1.39474,1.39474,1.39454,1.39466,57.51,True
'2018-03-15T19:21:00',1.39459,1.39496,1.39459,1.39496,150.07,1.39466,1.39504,1.39466,1.39502,123.2,True
'2018-03-15T19:22:00',1.39495,1.39512,1.39495,1.39511,77.42,1.39504,1.3952,1.39502,1.39518,106.48,True
'2018-03-15T19:23:00',1.39511,1.39519,1.39509,1.39519,60.44,1.39518,1.39525,1.39513,1.39523,85.34,False
'2018-03-15T19:24:00',1.39519,1.3953,1.39517,1.39517,70.95,1.39525,1.39536,1.39523,1.39525,101.23,False
'2018-03-15T19:25:00',1.39517,1.3952,1.39517,1.39517,42.34,1.39525,1.39526,1.39521,1.39523,55.44,False
'2018-03-15T19:26:00',1.39517,1.39517,1.39497,1.39507,102.23,1.39521,1.39523,1.39504,1.39515,94.58,False
'2018-03-15T19:27:00',1.39508,1.39509,1.39501,1.39506,84.2,1.39514,1.39514,1.39507,1.39512,75.07,False
'2018-03-15T19:28:00',1.39506,1.39513,1.39497,1.39497,98.83,1.39512,1.3952,1.39504,1.39504,134.21,False
'2018-03-15T19:29:00',1.39497,1.39506,1.39495,1.39496,72.93,1.39502,1.39514,1.39502,1.39505,124.04,False
'2018-03-15T19:30:00',1.39498,1.39504,1.39494,1.39494,66.67,1.39505,1.39514,1.39502,1.39502,93.95,False
'2018-03-15T19:31:00',1.39494,1.39502,1.39485,1.39486,114.13,1.39504,1.39512,1.39493,1.39496,92.45,True
'2018-03-15T19:32:00',1.3949,1.39492,1.39483,1.39491,118.82,1.39498,1.395,1.39492,1.395,99.64,False
'2018-03-15T19:33:00',1.39491,1.39491,1.39483,1.39485,99.88,1.395,1.395,1.39492,1.39493,66.29,False
'2018-03-15T19:34:00',1.39486,1.39487,1.39448,1.39453,119.73,1.39493,1.39496,1.39458,1.39462,105.0,False
'2018-03-15T19:35:00',1.39456,1.3946,1.39433,1.39433,105.1,1.39463,1.39469,1.39442,1.39442,114.91,True
'2018-03-15T19:36:00',1.39434,1.39437,1.39433,1.39434,85.17,1.39445,1.39445,1.39441,1.39441,106.05,True
'2018-03-15T19:37:00',1.39434,1.39444,1.39433,1.39444,78.81,1.39441,1.39451,1.39441,1.39451,117.65,False
'2018-03-15T19:38:00',1.39444,1.39444,1.39432,1.39433,97.01,1.3945,1.3945,1.3944,1.39441,84.31,False
'2018-03-15T19:39:00',1.39433,1.39433,1.39409,1.39412,144.21,1.3944,1.39441,1.39419,1.39421,104.71,False
'2018-03-15T19:40:00',1.39412,1.39415,1.39402,1.39402,88.24,1.39421,1.39422,1.39409,1.3941,79.08,False
'2018-03-15T19:41:00',1.39402,1.39402,1.39358,1.39362,165.8,1.3941,1.3941,1.39368,1.39371,209.8,True
'2018-03-15T19:42:00',1.39366,1.39388,1.39352,1.39371,172.29,1.39371,1.39395,1.39361,1.39381,173.31,True
'2018-03-15T19:43:00',1.39372,1.3938,1.39371,1.39379,80.54,1.39381,1.39387,1.3938,1.39387,88.52,False
'2018-03-15T19:44:00',1.39379,1.39379,1.39356,1.39368,122.0,1.39386,1.39386,1.39366,1.39375,160.5,False
'2018-03-15T19:45:00',1.39368,1.39373,1.39361,1.39362,132.02,1.39375,1.39379,1.39369,1.39369,176.54,True
'2018-03-15T19:46:00',1.39362,1.39371,1.39362,1.39371,69.46,1.39369,1.39379,1.39369,1.39379,73.55,True
'2018-03-15T19:47:00',1.39371,1.39385,1.39371,1.39385,92.49,1.39379,1.39393,1.39379,1.39393,108.32,True
'2018-03-15T19:48:00',1.39389,1.3939,1.39384,1.3939,63.35,1.39394,1.39399,1.39392,1.39399,98.35,False
'2018-03-15T19:49:00',1.39393,1.39397,1.39373,1.39373,96.88,1.39401,1.39407,1.39382,1.39383,119.19,False
'2018-03-15T19:50:00',1.39375,1.39381,1.39352,1.39354,133.28,1.39383,1.39389,1.39361,1.39361,166.86,False
'2018-03-15T19:51:00',1.39353,1.39354,1.39329,1.3933,132.77,1.39362,1.39362,1.39337,1.39338,135.62,True
'2018-03-15T19:52:00',1.39329,1.39335,1.39322,1.39334,93.63,1.39338,1.39344,1.39331,1.39343,94.08,False
'2018-03-15T19:53:00',1.39333,1.39344,1.39315,1.39315,151.48,1.39343,1.39352,1.39317,1.39317,148.8,True
'2018-03-15T19:54:00',1.39313,1.39322,1.39305,1.3932,83.44,1.39317,1.39329,1.3931,1.39326,116.36,True
'2018-03-15T19:55:00',1.39321,1.39322,1.39312,1.39321,39.57,1.39326,1.39329,1.39317,1.39328,49.96,True
'2018-03-15T19:56:00',1.39323,1.39345,1.39322,1.39324,188.57,1.3933,1.39355,1.39328,1.39332,230.82,True
'2018-03-15T19:57:00',1.39325,1.3933,1.39323,1.3933,93.66,1.39331,1.39338,1.39331,1.39338,124.57,False
'2018-03-15T19:58:00',1.39332,1.39346,1.39287,1.39287,169.58,1.39338,1.39353,1.39293,1.39293,168.75,True
'2018-03-15T19:59:00',1.39287,1.3933,1.39275,1.39324,217.04,1.39294,1.39337,1.39283,1.3933,196.3,True
'2018-03-15T20:00:00',1.39325,1.39339,1.39311,1.39332,109.8,1.39332,1.39344,1.3932,1.39339,151.5,False
'2018-03-15T20:01:00',1.39332,1.39332,1.39313,1.39316,129.65,1.39339,1.3934,1.3932,1.39324,197.01,False
'2018-03-15T20:02:00',1.39318,1.39318,1.39284,1.39288,144.21,1.39325,1.39325,1.39293,1.39296,152.6,True
'2018-03-15T20:03:00',1.39287,1.39311,1.39268,1.3931,207.29,1.39296,1.3932,1.39275,1.39319,156.62,True
'2018-03-15T20:04:00',1.39309,1.39316,1.39307,1.39314,171.43,1.39318,1.39319,1.39314,1.39317,96.19,True
'2018-03-15T20:05:00',1.39322,1.39334,1.39318,1.39334,189.14,1.39326,1.39341,1.39326,1.39341,99.76,True
'2018-03-15T20:06:00',1.39335,1.39344,1.39332,1.39344,150.95,1.39341,1.39354,1.39341,1.39352,103.67,False
'2018-03-15T20:07:00',1.39345,1.39345,1.3933,1.39342,146.3,1.39354,1.39354,1.39339,1.39351,111.68,True
'2018-03-15T20:08:00',1.39342,1.39349,1.39339,1.39344,145.94,1.39351,1.39357,1.39348,1.39352,88.57,True
'2018-03-15T20:09:00',1.39343,1.39365,1.39338,1.39364,164.13,1.39352,1.39372,1.39348,1.39372,124.37,False
'2018-03-15T20:10:00',1.39363,1.39367,1.39342,1.39342,141.51,1.39372,1.39373,1.39349,1.39351,133.71,False
'2018-03-15T20:11:00',1.39343,1.39343,1.39331,1.39333,108.35,1.39351,1.39351,1.39339,1.39341,83.08,True
'2018-03-15T20:12:00',1.39332,1.39362,1.39332,1.39362,163.77,1.3934,1.39371,1.3934,1.39368,156.48,False
'2018-03-15T20:13:00',1.39361,1.39361,1.39353,1.39354,50.75,1.39368,1.39368,1.39361,1.39362,79.27,False
'2018-03-15T20:14:00',1.39354,1.39359,1.39352,1.39354,61.13,1.39361,1.39367,1.3936,1.3936,84.81,True
'2018-03-15T20:15:00',1.39354,1.3936,1.39352,1.3936,100.03,1.39361,1.39369,1.39359,1.39367,124.49,False
'2018-03-15T20:16:00',1.39361,1.39361,1.39341,1.39342,82.84,1.39368,1.39368,1.39349,1.39349,106.13,True
'2018-03-15T20:17:00',1.39341,1.39352,1.3934,1.39351,71.32,1.39349,1.39359,1.39349,1.39359,95.29,True
'2018-03-15T20:18:00',1.39352,1.39362,1.39351,1.39355,67.42,1.3936,1.3937,1.3936,1.39364,89.52,False
'2018-03-15T20:19:00',1.39354,1.39354,1.39348,1.3935,69.41,1.39364,1.39364,1.39357,1.39359,87.86,True
'2018-03-15T20:20:00',1.39348,1.39352,1.39344,1.39351,64.66,1.39356,1.39359,1.39353,1.39359,69.82,True
'2018-03-15T20:21:00',1.39353,1.39355,1.39352,1.39355,9.06,1.3936,1.3936,1.3936,1.3936,7.12,False
'2018-03-15T20:22:00',1.39352,1.39362,1.39352,1.39354,69.01,1.3936,1.3937,1.3936,1.39362,79.67,True
'2018-03-15T20:23:00',1.39354,1.39364,1.39353,1.39364,67.16,1.39362,1.39372,1.39362,1.39371,84.46,False
'2018-03-15T20:24:00',1.39364,1.39364,1.3936,1.39361,34.58,1.3937,1.39372,1.39367,1.39369,62.12,False
'2018-03-15T20:25:00',1.39361,1.39361,1.39351,1.39351,134.81,1.39369,1.39369,1.3936,1.3936,103.24,True
'2018-03-15T20:26:00',1.39351,1.39355,1.39348,1.39354,72.04,1.3936,1.39364,1.39355,1.39364,124.01,False
'2018-03-15T20:27:00',1.39354,1.39356,1.39349,1.39351,61.51,1.39363,1.39363,1.39358,1.3936,72.95,True
'2018-03-15T20:28:00',1.39352,1.39366,1.39352,1.39365,43.98,1.39361,1.39374,1.39361,1.39371,97.5,False
'2018-03-15T20:29:00',1.39365,1.39367,1.39359,1.39362,38.61,1.39372,1.39374,1.39364,1.3937,81.36,True
'2018-03-15T20:30:00',1.39362,1.39377,1.39362,1.39369,105.21,1.39371,1.39384,1.39371,1.39377,103.91,False
'2018-03-15T20:31:00',1.39368,1.3937,1.39364,1.39366,82.96,1.39377,1.39377,1.39371,1.39372,79.71,False
'2018-03-15T20:32:00',1.39365,1.39367,1.39359,1.3936,64.67,1.39371,1.39374,1.39367,1.39367,42.58,True
'2018-03-15T20:33:00',1.39359,1.39361,1.39356,1.3936,58.29,1.39367,1.39368,1.39364,1.39368,45.65,False
'2018-03-15T20:34:00',1.3936,1.39361,1.3936,1.3936,22.18,1.39368,1.3937,1.39368,1.39368,16.34,True
'2018-03-15T20:35:00',1.39361,1.39362,1.3936,1.39362,36.53,1.39368,1.39368,1.39365,1.39367,26.21,True
'2018-03-15T20:36:00',1.39361,1.39372,1.3936,1.39369,71.88,1.39367,1.39378,1.39367,1.39375,51.29,True
'2018-03-15T20:37:00',1.3937,1.39376,1.39364,1.39376,100.34,1.39375,1.39384,1.3937,1.39384,62.24,True
'2018-03-15T20:38:00',1.39376,1.39386,1.39371,1.39386,81.8,1.39384,1.39394,1.3938,1.39394,93.56,False
'2018-03-15T20:39:00',1.39386,1.3939,1.39381,1.39385,38.52,1.39392,1.39398,1.39389,1.39393,64.99,False
'2018-03-15T20:40:00',1.39383,1.39383,1.39373,1.39375,52.04,1.39391,1.39391,1.39381,1.39382,81.36,True
'2018-03-15T20:41:00',1.39375,1.39378,1.39373,1.39376,68.82,1.39381,1.39386,1.39381,1.39384,66.68,True
'2018-03-15T20:42:00',1.39375,1.39388,1.39364,1.39384,73.9,1.39384,1.39397,1.39372,1.39392,77.25,False
'2018-03-15T20:43:00',1.39384,1.39384,1.39376,1.39382,80.28,1.39393,1.39393,1.39384,1.39389,56.86,True
'2018-03-15T20:44:00',1.39382,1.39396,1.39374,1.39393,72.37,1.39388,1.39403,1.39382,1.39402,46.02,True
'2018-03-15T20:45:00',1.39393,1.39402,1.3939,1.39402,70.97,1.39401,1.39411,1.39398,1.39411,67.68,False
'2018-03-15T20:46:00',1.39402,1.39403,1.39392,1.39396,83.71,1.39411,1.39412,1.394,1.39403,87.82,True
'2018-03-15T20:47:00',1.39396,1.3941,1.39396,1.39403,53.21,1.39405,1.39416,1.39405,1.3941,73.54,True
'2018-03-15T20:48:00',1.39404,1.39408,1.39403,1.39403,35.67,1.39412,1.39416,1.39411,1.39412,68.59,True
'2018-03-15T20:49:00',1.39403,1.39406,1.39403,1.39405,28.24,1.39412,1.39412,1.39411,1.39412,49.68,False
'2018-03-15T20:50:00',1.39401,1.39408,1.39396,1.39404,88.22,1.3941,1.39415,1.39402,1.3941,166.8,False
'2018-03-15T20:51:00',1.39403,1.39403,1.39389,1.39391,60.9,1.39411,1.39411,1.39398,1.39399,64.44,False
'2018-03-15T20:52:00',1.39391,1.39391,1.39386,1.39387,81.33,1.39399,1.39399,1.39394,1.39396,123.24,True
'2018-03-15T20:53:00',1.39387,1.39392,1.39382,1.39391,123.82,1.39396,1.39401,1.3939,1.39396,105.95,True
'2018-03-15T20:54:00',1.39389,1.39398,1.39389,1.39398,68.46,1.39398,1.39407,1.39398,1.39405,74.76,False
'2018-03-15T20:55:00',1.39398,1.39399,1.39381,1.39383,88.98,1.39406,1.39407,1.39388,1.39388,72.8,True
'2018-03-15T20:56:00',1.39383,1.3939,1.39372,1.39382,167.73,1.39389,1.39396,1.39379,1.39391,188.31,True
'2018-03-15T20:57:00',1.39384,1.39402,1.39384,1.39392,93.3,1.39389,1.39411,1.39389,1.39401,122.3,False
'2018-03-15T20:58:00',1.39391,1.39391,1.39371,1.39381,83.61,1.394,1.394,1.39381,1.3939,123.05,False
'2018-03-15T20:59:00',1.39383,1.39383,1.39361,1.39369,179.2,1.3939,1.3939,1.39369,1.39376,176.37,True
'2018-03-15T21:00:00',1.39369,1.39388,1.39367,1.39379,121.38,1.39379,1.39397,1.39376,1.39385,124.25,False
'2018-03-15T21:01:00',1.39378,1.39378,1.39367,1.39373,100.11,1.39385,1.39385,1.39378,1.39382,110.05,True
'2018-03-15T21:02:00',1.39373,1.39378,1.39372,1.39375,92.03,1.39381,1.39385,1.39381,1.39381,112.44,True
'2018-03-15T21:03:00',1.39375,1.39382,1.39373,1.39382,69.13,1.39381,1.39388,1.3938,1.39387,62.47,False
'2018-03-15T21:04:00',1.39378,1.39382,1.39371,1.39375,66.26,1.39388,1.39389,1.39379,1.39383,92.98,True
'2018-03-15T21:05:00',1.39375,1.39382,1.39373,1.39378,68.65,1.39383,1.39389,1.39381,1.39386,78.84,False
'2018-03-15T21:06:00',1.39378,1.39378,1.39373,1.39374,22.08,1.39385,1.39385,1.39381,1.39382,31.87,False
'2018-03-15T21:07:00',1.39374,1.39374,1.3937,1.39371,17.65,1.39382,1.39382,1.39375,1.39375,27.87,True
'2018-03-15T21:08:00',1.39371,1.39392,1.39368,1.39386,94.05,1.39376,1.39401,1.39376,1.39392,86.14,False
'2018-03-15T21:09:00',1.39386,1.39391,1.39375,1.3938,62.18,1.39392,1.39399,1.39385,1.39386,58.47,False
'2018-03-15T21:10:00',1.39379,1.39381,1.39368,1.39371,57.4,1.39386,1.39388,1.39376,1.39379,52.29,False
'2018-03-15T21:11:00',1.39371,1.39374,1.39363,1.39363,70.29,1.39379,1.3938,1.39371,1.39371,65.06,True
'2018-03-15T21:12:00',1.39363,1.39371,1.39363,1.39369,65.94,1.39371,1.39376,1.39371,1.39376,55.86,False
'2018-03-15T21:13:00',1.39371,1.39371,1.39365,1.39365,56.06,1.39376,1.39377,1.39374,1.39374,50.11,False
'2018-03-15T21:14:00',1.39365,1.39366,1.39353,1.39353,74.36,1.39374,1.39374,1.39363,1.39363,57.5,False
'2018-03-15T21:15:00',1.39354,1.39355,1.39351,1.39352,41.24,1.39363,1.39363,1.39359,1.39359,35.01,False
'2018-03-15T21:16:00',1.39352,1.39354,1.39347,1.39348,91.28,1.39359,1.39362,1.39355,1.39355,51.83,False
'2018-03-15T21:17:00',1.39348,1.3935,1.3934,1.39347,55.29,1.39355,1.39355,1.39347,1.39353,35.12,False
'2018-03-15T21:18:00',1.39345,1.39347,1.39338,1.39338,60.24,1.39353,1.39354,1.39346,1.39348,41.03,True
'2018-03-15T21:19:00',1.39338,1.39355,1.39338,1.39354,117.76,1.39348,1.39364,1.39348,1.39363,84.16,False
'2018-03-15T21:20:00',1.39355,1.39355,1.39348,1.39348,93.79,1.39364,1.39364,1.39358,1.39358,75.25,False
'2018-03-15T21:21:00',1.39349,1.39351,1.39341,1.39341,97.55,1.39359,1.39361,1.39346,1.39346,83.23,False
'2018-03-15T21:22:00',1.39337,1.39339,1.39319,1.39321,143.35,1.39345,1.39345,1.39325,1.39327,113.36,False
'2018-03-15T21:23:00',1.3932,1.39322,1.39317,1.3932,53.07,1.39327,1.3933,1.39323,1.39326,47.34,True
'2018-03-15T21:24:00',1.3932,1.39324,1.39311,1.39323,88.29,1.39326,1.39333,1.39316,1.39333,57.99,True
'2018-03-15T21:25:00',1.39323,1.3933,1.39321,1.39329,82.34,1.39329,1.39338,1.39327,1.39335,73.02,False
'2018-03-15T21:26:00',1.39328,1.39328,1.39324,1.39325,56.64,1.39335,1.39335,1.39332,1.39333,36.73,True
'2018-03-15T21:27:00',1.39326,1.39331,1.39324,1.39328,57.62,1.39333,1.39338,1.39332,1.39334,54.48,True
'2018-03-15T21:28:00',1.39327,1.3933,1.39323,1.39329,108.9,1.39334,1.39339,1.39332,1.39337,77.14,False
'2018-03-15T21:29:00',1.39329,1.39331,1.39327,1.39329,63.66,1.39337,1.3934,1.39336,1.39337,44.99,True
'2018-03-15T21:30:00',1.39327,1.3934,1.39327,1.39335,108.32,1.39337,1.3935,1.39337,1.39346,92.09,True
'2018-03-15T21:31:00',1.39335,1.39341,1.39332,1.39339,76.07,1.39346,1.39352,1.39342,1.3935,67.54,False
'2018-03-15T21:32:00',1.3934,1.3934,1.3933,1.39334,106.15,1.39351,1.39351,1.39339,1.39345,149.84,False
'2018-03-15T21:33:00',1.39336,1.39336,1.3933,1.39331,46.53,1.39345,1.39345,1.3934,1.3934,60.18,False
'2018-03-15T21:34:00',1.3933,1.39331,1.39329,1.3933,46.05,1.3934,1.39341,1.39339,1.3934,65.08,True
'2018-03-15T21:35:00',1.3933,1.39335,1.39329,1.39333,33.35,1.39339,1.39344,1.39339,1.39339,53.71,True
'2018-03-15T21:36:00',1.39335,1.39335,1.39334,1.39334,17.24,1.39339,1.39342,1.39339,1.39342,30.69,True
'2018-03-15T21:37:00',1.39334,1.39337,1.39334,1.39336,30.12,1.39341,1.39342,1.39339,1.39341,52.93,False
'2018-03-15T21:38:00',1.39336,1.39337,1.39333,1.39333,23.12,1.39342,1.39342,1.3934,1.39341,60.52,False
'2018-03-15T21:39:00',1.39334,1.39336,1.39332,1.39334,39.37,1.39341,1.39341,1.39339,1.39339,73.27,False
'2018-03-15T21:40:00',1.39335,1.39335,1.39328,1.39332,89.71,1.39339,1.3934,1.39336,1.39338,173.55,True
'2018-03-15T21:41:00',1.39333,1.39335,1.3933,1.39333,51.0,1.39338,1.3934,1.39335,1.39338,79.31,True
'2018-03-15T21:42:00',1.39333,1.39335,1.39331,1.39333,51.6,1.3934,1.3934,1.39336,1.3934,99.28,False
'2018-03-15T21:43:00',1.39333,1.39335,1.39332,1.39332,62.12,1.3934,1.39341,1.39337,1.39338,112.89,True
'2018-03-15T21:44:00',1.39332,1.39349,1.39332,1.3934,98.72,1.39337,1.39357,1.39337,1.39352,150.84,True
'2018-03-15T21:45:00',1.39341,1.39343,1.3934,1.39343,60.44,1.39353,1.39355,1.39353,1.39354,46.0,False
'2018-03-15T21:46:00',1.39343,1.39345,1.39343,1.39343,35.83,1.39354,1.39356,1.39353,1.39354,30.41,True
'2018-03-15T21:47:00',1.3935,1.39354,1.3935,1.39354,16.32,1.39358,1.39363,1.39358,1.39363,25.69,False
'2018-03-15T21:48:00',1.39354,1.39357,1.39351,1.39351,61.86,1.39363,1.39368,1.39361,1.39361,74.79,False
'2018-03-15T21:49:00',1.39351,1.39351,1.3935,1.3935,7.49,1.39362,1.39362,1.39362,1.39362,9.39,False
'2018-03-15T21:50:00',1.3935,1.39356,1.39343,1.39349,44.41,1.39362,1.3937,1.39357,1.39363,50.5,False
'2018-03-15T21:51:00',1.39348,1.39348,1.39348,1.39348,43.27,1.39363,1.39363,1.39363,1.39363,38.6,False
'2018-03-15T21:52:00',1.39347,1.39347,1.39342,1.39342,12.84,1.39361,1.39361,1.39355,1.39355,19.88,True
'2018-03-15T21:53:00',1.39342,1.39349,1.39342,1.39349,33.35,1.39356,1.39361,1.39356,1.39361,32.18,False
'2018-03-15T21:54:00',1.39346,1.39349,1.3934,1.39343,105.19,1.39361,1.39363,1.39352,1.39358,74.65,True
'2018-03-15T21:55:00',1.39354,1.39358,1.39353,1.39357,58.53,1.39363,1.39373,1.39363,1.39371,40.62,True
'2018-03-15T21:56:00',1.39358,1.39359,1.39357,1.39358,49.22,1.39372,1.39373,1.3937,1.3937,23.07,False
'2018-03-15T21:57:00',1.39357,1.39359,1.39355,1.39357,45.96,1.39372,1.39373,1.39368,1.3937,22.44,False
'2018-03-15T21:58:00',1.39357,1.39359,1.39345,1.39356,94.58,1.39371,1.39372,1.3936,1.3937,65.08,True
'2018-03-15T21:59:00',1.39359,1.39361,1.39357,1.39357,32.48,1.3937,1.39385,1.3937,1.39381,14.15,False
'2018-03-15T22:00:00',1.39353,1.39353,1.3934,1.3935,18.74,1.39381,1.39396,1.39378,1.39383,14.99,True
'2018-03-15T22:01:00',1.3935,1.39351,1.39338,1.39351,3.75,1.39382,1.39382,1.39382,1.39382,2.25,True
'2018-03-15T22:02:00',1.39351,1.39351,1.39338,1.3935,9.75,1.39389,1.3939,1.39375,1.39388,4.02,False
'2018-03-15T22:03:00',1.39345,1.39345,1.39345,1.39345,6.0,1.39388,1.39388,1.39385,1.39385,2.18,True
'2018-03-15T22:04:00',1.39345,1.39346,1.39343,1.39345,9.36,1.39388,1.39388,1.39388,1.39388,8.04,True
'2018-03-15T22:05:00',1.39346,1.39355,1.39343,1.39353,28.85,1.39392,1.39392,1.39379,1.39382,23.43,False
'2018-03-15T22:06:00',1.39352,1.39353,1.39345,1.39346,56.24,1.39382,1.39382,1.39361,1.39362,71.37,False
'2018-03-15T22:07:00',1.39344,1.39345,1.39344,1.39345,6.0,1.39362,1.39362,1.39361,1.39362,8.25,True
'2018-03-15T22:08:00',1.39345,1.39349,1.39339,1.39349,28.75,1.39363,1.39375,1.3936,1.39372,38.62,True
'2018-03-15T22:09:00',1.39349,1.3935,1.39348,1.3935,30.98,1.39375,1.39375,1.39372,1.39372,31.62,True
'2018-03-15T22:10:00',1.3935,1.39362,1.3935,1.39362,31.92,1.39371,1.39381,1.39371,1.39381,36.82,False
'2018-03-15T22:11:00',1.39361,1.39363,1.39357,1.39358,35.34,1.39381,1.39381,1.39366,1.39373,39.5,True
'2018-03-15T22:12:00',1.39357,1.39374,1.39356,1.39373,26.2,1.39373,1.39385,1.39373,1.3938,18.87,True
'2018-03-15T22:13:00',1.3937,1.39378,1.3937,1.39378,36.6,1.3938,1.39392,1.3938,1.39392,24.08,True
'2018-03-15T22:14:00',1.39378,1.39381,1.39378,1.39379,21.12,1.39392,1.39395,1.39391,1.39391,12.23,False
'2018-03-15T22:15:00',1.39379,1.39382,1.39358,1.39359,61.3,1.39391,1.39394,1.39373,1.39375,46.12,False
'2018-03-15T22:16:00',1.39359,1.3936,1.39359,1.39359,20.92,1.39376,1.39376,1.39374,1.39374,21.23,False
'2018-03-15T22:17:00',1.39359,1.3936,1.39356,1.39358,17.33,1.39374,1.39374,1.39369,1.3937,14.14,False
'2018-03-15T22:18:00',1.39357,1.3936,1.39356,1.39357,16.23,1.39369,1.39372,1.39369,1.39371,14.8,False
'2018-03-15T22:19:00',1.39358,1.39358,1.39355,1.39357,18.35,1.39371,1.39371,1.39369,1.39369,14.14,True
'2018-03-15T22:20:00',1.39355,1.39358,1.39355,1.39357,17.87,1.39369,1.39371,1.39368,1.39371,16.03,False
'2018-03-15T22:21:00',1.39356,1.39356,1.39356,1.39356,11.25,1.39371,1.39371,1.3937,1.3937,8.25,True
'2018-03-15T22:22:00',1.39357,1.39357,1.39357,1.39357,9.74,1.39371,1.39372,1.39371,1.39372,8.95,False
'2018-03-15T22:23:00',1.39356,1.39358,1.39356,1.39358,12.61,1.39372,1.39372,1.39368,1.39369,11.32,False
'2018-03-15T22:24:00',1.39358,1.39358,1.39353,1.39353,11.1,1.39369,1.39371,1.39369,1.39369,11.27,True
'2018-03-15T22:25:00',1.39353,1.39355,1.39353,1.39355,8.74,1.39371,1.39372,1.39369,1.3937,10.85,False
'2018-03-15T22:26:00',1.39354,1.39355,1.3935,1.39351,30.94,1.39368,1.39368,1.39364,1.39366,18.6,True
'2018-03-15T22:27:00',1.39353,1.39354,1.39352,1.39352,3.62,1.39371,1.39373,1.39371,1.39373,5.09,False
'2018-03-15T22:28:00',1.39352,1.39355,1.3935,1.39353,19.09,1.3937,1.3937,1.39363,1.39363,13.0,True
'2018-03-15T22:29:00',1.39353,1.39356,1.39352,1.39353,27.01,1.39363,1.39368,1.39362,1.39368,19.12,True
'2018-03-15T22:30:00',1.39357,1.3938,1.39353,1.3938,50.6,1.39368,1.394,1.39363,1.394,43.09,False
'2018-03-15T22:31:00',1.39378,1.39379,1.39358,1.39362,69.3,1.394,1.394,1.39377,1.39377,61.52,False
'2018-03-15T22:32:00',1.39364,1.39364,1.39351,1.39352,22.88,1.39377,1.39378,1.39365,1.39365,18.87,True
'2018-03-15T22:33:00',1.39351,1.39357,1.39349,1.39354,54.06,1.39365,1.39379,1.39365,1.39379,47.67,False
'2018-03-15T22:34:00',1.39355,1.39355,1.39353,1.39354,22.22,1.39379,1.39379,1.39374,1.39378,19.92,False
'2018-03-15T22:35:00',1.39353,1.39356,1.39351,1.39352,61.53,1.39378,1.39378,1.39373,1.39377,61.12,True
'2018-03-15T22:36:00',1.39356,1.3938,1.39351,1.39372,61.99,1.39377,1.39398,1.39373,1.39396,63.86,False
'2018-03-15T22:37:00',1.39373,1.39379,1.3937,1.39372,54.78,1.39396,1.39399,1.3939,1.39393,60.92,True
'2018-03-15T22:38:00',1.39372,1.39375,1.39372,1.39374,43.85,1.39393,1.39396,1.39393,1.39395,46.56,True
'2018-03-15T22:39:00',1.39373,1.39385,1.39371,1.39385,61.03,1.39396,1.39399,1.39394,1.39399,87.26,False
'2018-03-15T22:40:00',1.39383,1.39383,1.39379,1.39381,23.35,1.39399,1.39399,1.39395,1.39395,18.36,False
'2018-03-15T22:41:00',1.39381,1.39382,1.39376,1.3938,12.5,1.39398,1.39399,1.39395,1.39395,12.16,False
'2018-03-15T22:42:00',1.3938,1.3938,1.39375,1.39375,2.68,1.39398,1.394,1.39398,1.394,4.3,False
'2018-03-15T22:43:00',1.39379,1.39379,1.39375,1.39376,5.09,1.39398,1.39399,1.39397,1.39397,8.12,True
'2018-03-15T22:44:00',1.39377,1.39382,1.39377,1.39379,5.87,1.39398,1.39399,1.39395,1.39396,9.02,True
'2018-03-15T22:45:00',1.39376,1.39379,1.39376,1.39379,4.86,1.39398,1.39398,1.39397,1.39397,13.95,True
'2018-03-15T22:46:00',1.39378,1.39382,1.39378,1.39381,21.88,1.39397,1.394,1.39397,1.394,10.94,False
'2018-03-15T22:47:00',1.39381,1.39382,1.39378,1.39378,14.61,1.394,1.394,1.394,1.394,0.9,True
'2018-03-15T22:48:00',1.39379,1.39381,1.39378,1.3938,20.29,1.394,1.394,1.394,1.394,4.78,True
'2018-03-15T22:49:00',1.3938,1.39383,1.3938,1.39382,27.61,1.394,1.39405,1.394,1.39403,11.7,False
'2018-03-15T22:50:00',1.39382,1.39382,1.39376,1.39378,45.11,1.39404,1.39405,1.394,1.39401,39.5,True
'2018-03-15T22:51:00',1.39377,1.39383,1.39376,1.39379,45.87,1.39401,1.39405,1.394,1.39403,48.04,True
'2018-03-15T22:52:00',1.39378,1.39384,1.39373,1.39382,78.46,1.39402,1.39402,1.39394,1.39398,50.8,True
'2018-03-15T22:53:00',1.39382,1.39385,1.3938,1.39384,63.91,1.39398,1.39405,1.39398,1.39405,62.53,False
'2018-03-15T22:54:00',1.39384,1.39385,1.39381,1.39383,52.1,1.39403,1.39407,1.39402,1.39407,68.78,True
'2018-03-15T22:55:00',1.39384,1.39385,1.39382,1.39384,51.21,1.39405,1.39407,1.39405,1.39407,63.86,False
'2018-03-15T22:56:00',1.39385,1.39389,1.39373,1.39377,98.66,1.39408,1.39411,1.39385,1.39399,108.2,True
'2018-03-15T22:57:00',1.39377,1.39387,1.39377,1.39386,28.76,1.39399,1.39405,1.39398,1.39405,33.28,False
'2018-03-15T22:58:00',1.39386,1.39388,1.39373,1.39376,55.39,1.39403,1.39405,1.39389,1.39395,45.0,False
'2018-03-15T22:59:00',1.39377,1.39399,1.39368,1.39369,145.41,1.39397,1.39414,1.39379,1.39385,79.49,True
'2018-03-15T23:00:00',1.39369,1.39389,1.39355,1.39381,140.69,1.39386,1.39405,1.39371,1.39397,295.32,False
'2018-03-15T23:01:00',1.39382,1.39389,1.39368,1.39369,14.76,1.394,1.39403,1.39389,1.39391,52.21,True
'2018-03-15T23:02:00',1.39369,1.39372,1.39368,1.39372,3.75,1.39389,1.39394,1.39389,1.39393,10.78,False
'2018-03-15T23:03:00',1.39371,1.39372,1.39355,1.39361,13.1,1.39393,1.39393,1.39369,1.39381,22.52,False
'2018-03-15T23:04:00',1.39361,1.39363,1.39357,1.39359,30.92,1.39382,1.39388,1.39379,1.39384,33.31,True
'2018-03-15T23:05:00',1.39359,1.3936,1.39359,1.3936,16.83,1.39383,1.39384,1.39379,1.39383,15.09,True
'2018-03-15T23:06:00',1.3936,1.39369,1.39349,1.39368,43.26,1.39383,1.39385,1.39372,1.39384,47.39,True
'2018-03-15T23:07:00',1.39368,1.39374,1.39368,1.39374,15.38,1.39384,1.39388,1.39384,1.39387,17.73,False
'2018-03-15T23:08:00',1.39373,1.39374,1.39364,1.39371,23.34,1.39388,1.39388,1.39385,1.39385,23.53,False
'2018-03-15T23:09:00',1.39373,1.39373,1.39348,1.39352,71.37,1.39385,1.39385,1.39369,1.39374,95.69,True
'2018-03-15T23:10:00',1.39352,1.39356,1.39345,1.39352,45.73,1.39374,1.39378,1.39367,1.39375,57.19,True
'2018-03-15T23:11:00',1.39358,1.39376,1.39352,1.39374,57.21,1.39374,1.39393,1.39372,1.39391,71.26,False
'2018-03-15T23:12:00',1.39372,1.39384,1.39364,1.39367,58.78,1.39389,1.394,1.39384,1.39386,62.4,False
'2018-03-15T23:13:00',1.39364,1.39377,1.39359,1.39365,107.43,1.39385,1.39394,1.39373,1.39381,83.81,True
'2018-03-15T23:14:00',1.39365,1.39385,1.39364,1.39385,74.27,1.3938,1.39401,1.3938,1.39401,65.21,False
'2018-03-15T23:15:00',1.39384,1.39385,1.3938,1.39382,55.99,1.394,1.394,1.39392,1.39394,45.15,False
'2018-03-15T23:16:00',1.39384,1.39384,1.39355,1.39355,51.67,1.39394,1.39394,1.39372,1.39373,49.43,True
'2018-03-15T23:17:00',1.39355,1.39359,1.39355,1.39359,16.2,1.39373,1.3938,1.39372,1.3938,17.09,True
'2018-03-15T23:18:00',1.3936,1.39366,1.39359,1.39365,28.79,1.3938,1.39384,1.39379,1.39384,19.46,True
'2018-03-15T23:19:00',1.39364,1.39367,1.39364,1.39366,43.43,1.39384,1.39389,1.39384,1.39389,28.8,True
'2018-03-15T23:20:00',1.39366,1.39369,1.39365,1.39368,31.51,1.39386,1.39393,1.39386,1.39393,22.86,False
'2018-03-15T23:21:00',1.39368,1.39368,1.39346,1.39349,58.67,1.39392,1.39392,1.39359,1.39366,52.62,True
'2018-03-15T23:22:00',1.39349,1.39353,1.39349,1.39353,35.57,1.39366,1.39373,1.39363,1.39373,23.93,False
'2018-03-15T23:23:00',1.39351,1.39354,1.39349,1.39353,70.54,1.39371,1.39374,1.39367,1.39373,52.16,True
'2018-03-15T23:24:00',1.39354,1.3936,1.39349,1.39357,43.1,1.39373,1.3938,1.39367,1.39379,36.13,True
'2018-03-15T23:25:00',1.39357,1.3936,1.39355,1.3936,62.9,1.39379,1.39382,1.39362,1.39377,84.26,True
'2018-03-15T23:26:00',1.3936,1.39366,1.39359,1.39362,46.66,1.39375,1.39385,1.39375,1.39382,58.61,True
'2018-03-15T23:27:00',1.39362,1.39366,1.3936,1.39364,31.57,1.39381,1.39386,1.39381,1.39385,34.53,False
'2018-03-15T23:28:00',1.39364,1.3937,1.39358,1.3936,66.13,1.39386,1.39389,1.39377,1.3938,79.66,True
'2018-03-15T23:29:00',1.39363,1.39372,1.39362,1.39371,29.56,1.3938,1.39387,1.3938,1.39386,27.92,True
'2018-03-15T23:30:00',1.39372,1.39373,1.39367,1.39372,69.24,1.39386,1.39387,1.39382,1.39386,54.09,False
'2018-03-15T23:31:00',1.39372,1.39373,1.39367,1.39367,44.63,1.39386,1.39386,1.39384,1.39385,43.9,False
'2018-03-15T23:32:00',1.39368,1.39371,1.39361,1.39361,49.17,1.39384,1.39387,1.39377,1.39379,36.55,False
'2018-03-15T23:33:00',1.39361,1.39363,1.39359,1.39361,29.5,1.39378,1.39379,1.39374,1.39377,16.99,False
'2018-03-15T23:34:00',1.39361,1.39363,1.39361,1.39361,11.25,1.39377,1.39377,1.39376,1.39377,9.32,False
'2018-03-15T23:35:00',1.39361,1.39365,1.39361,1.39361,24.55,1.39377,1.39379,1.39375,1.39377,16.52,False
'2018-03-15T23:36:00',1.39361,1.39362,1.39361,1.39361,19.13,1.39377,1.39377,1.39375,1.39375,17.39,True
'2018-03-15T23:37:00',1.39361,1.39363,1.39361,1.39361,21.69,1.39376,1.39381,1.39375,1.39381,19.75,False
'2018-03-15T23:38:00',1.39362,1.39363,1.3936,1.3936,18.32,1.39381,1.39381,1.39379,1.39379,19.73,False
'2018-03-15T23:39:00',1.3936,1.39367,1.39359,1.39361,53.18,1.39379,1.39383,1.39377,1.39377,51.49,True
'2018-03-15T23:40:00',1.3936,1.39368,1.39354,1.39368,33.65,1.39377,1.39385,1.39372,1.39385,38.75,False
'2018-03-15T23:41:00',1.39367,1.3937,1.39359,1.39359,53.24,1.39386,1.39391,1.39377,1.39377,54.65,True
'2018-03-15T23:42:00',1.39359,1.39378,1.3935,1.39377,75.04,1.39377,1.39395,1.39368,1.39395,95.65,False
'2018-03-15T23:43:00',1.39376,1.39377,1.39373,1.39377,33.4,1.39395,1.39396,1.39391,1.39393,48.56,False
'2018-03-15T23:44:00',1.39375,1.39375,1.39372,1.39373,28.25,1.39393,1.39393,1.3939,1.39391,40.9,True
'2018-03-15T23:45:00',1.39373,1.39375,1.39367,1.39375,44.96,1.3939,1.39393,1.39385,1.39393,70.03,True
'2018-03-15T23:46:00',1.3938,1.39386,1.39375,1.3938,50.04,1.39399,1.39402,1.39394,1.39399,62.96,False
'2018-03-15T23:47:00',1.39378,1.3938,1.39376,1.39376,29.11,1.394,1.39401,1.39395,1.39396,32.13,True
'2018-03-15T23:48:00',1.39376,1.3938,1.39376,1.3938,25.16,1.39396,1.39396,1.39395,1.39396,25.41,False
'2018-03-15T23:49:00',1.39382,1.39385,1.39377,1.39379,43.17,1.39396,1.39397,1.39395,1.39397,24.05,True
'2018-03-15T23:50:00',1.39381,1.39385,1.3938,1.39383,14.84,1.39395,1.39402,1.39394,1.39395,22.7,True
'2018-03-15T23:51:00',1.39383,1.39385,1.39382,1.39385,11.94,1.39393,1.39397,1.39393,1.39397,14.25,False
'2018-03-15T23:52:00',1.39385,1.39385,1.39382,1.39385,8.12,1.39396,1.39397,1.39394,1.39397,9.69,False
'2018-03-15T23:53:00',1.39382,1.39382,1.39382,1.39382,1.0,1.39394,1.39394,1.39394,1.39394,1.0,False
'2018-03-15T23:54:00',1.39379,1.39381,1.39378,1.39381,9.12,1.39397,1.39397,1.39391,1.39391,11.82,False
'2018-03-15T23:55:00',1.39381,1.39381,1.3936,1.3936,23.3,1.3939,1.3939,1.39374,1.39375,28.87,True
'2018-03-15T23:56:00',1.39361,1.39369,1.3936,1.39369,40.93,1.39376,1.39378,1.39376,1.39377,38.89,False
'2018-03-15T23:57:00',1.39369,1.3937,1.39364,1.39369,18.57,1.39378,1.39382,1.39376,1.39376,19.75,False
'2018-03-15T23:58:00',1.3937,1.39378,1.39365,1.39365,44.56,1.39376,1.39386,1.39374,1.39374,64.44,False
'2018-03-15T23:59:00',1.39365,1.39371,1.39353,1.39353,33.59,1.39374,1.3938,1.39364,1.39365,40.18,True
'2018-03-16T00:00:00',1.39351,1.39358,1.39351,1.39355,48.16,1.39365,1.39372,1.39364,1.39369,41.28,True
'2018-03-16T00:01:00',1.39357,1.39361,1.39345,1.39359,59.66,1.3937,1.39374,1.39355,1.39374,66.78,False
'2018-03-16T00:02:00',1.39357,1.39358,1.39348,1.39352,34.51,1.3937,1.39372,1.3936,1.39363,31.74,True
'2018-03-16T00:03:00',1.39352,1.39355,1.39352,1.39353,21.5,1.39364,1.39365,1.39364,1.39365,26.12,True
'2018-03-16T00:04:00',1.39353,1.39363,1.39352,1.39363,23.06,1.39364,1.39374,1.3936,1.39372,25.74,True
'2018-03-16T00:05:00',1.39362,1.39365,1.39362,1.39364,10.5,1.39372,1.39374,1.39372,1.39372,12.32,True
'2018-03-16T00:06:00',1.39364,1.39365,1.39364,1.39365,5.5,1.39374,1.39375,1.39373,1.39374,7.62,False
'2018-03-16T00:07:00',1.39365,1.39365,1.39357,1.39363,15.75,1.39372,1.39374,1.39367,1.39372,21.47,False
'2018-03-16T00:08:00',1.39362,1.39362,1.39354,1.39355,12.5,1.39371,1.39372,1.39363,1.39364,14.74,False
'2018-03-16T00:09:00',1.39354,1.39354,1.39352,1.39352,19.0,1.39363,1.39365,1.39362,1.39362,32.58,True
'2018-03-16T00:10:00',1.39353,1.39353,1.39352,1.39353,11.0,1.39363,1.39364,1.39363,1.39364,16.74,True
'2018-03-16T00:11:00',1.39353,1.39357,1.39353,1.39355,6.0,1.39364,1.39364,1.39364,1.39364,8.18,False
'2018-03-16T00:12:00',1.39355,1.39355,1.39341,1.39344,19.74,1.39364,1.39364,1.39353,1.39354,20.09,False
'2018-03-16T00:13:00',1.39344,1.39344,1.39324,1.39334,49.1,1.39353,1.39353,1.39336,1.39344,49.39,True
'2018-03-16T00:14:00',1.39332,1.39336,1.39332,1.39334,19.0,1.39345,1.39346,1.39343,1.39345,40.29,True
'2018-03-16T00:15:00',1.39337,1.39351,1.39337,1.39343,19.24,1.39345,1.39362,1.39345,1.39354,32.93,False
'2018-03-16T00:16:00',1.39342,1.39344,1.39341,1.39343,14.0,1.39353,1.39354,1.39351,1.39352,20.16,True
'2018-03-16T00:17:00',1.39342,1.39344,1.39342,1.39344,11.0,1.39352,1.39354,1.39349,1.39353,16.43,False
'2018-03-16T00:18:00',1.39344,1.39344,1.39327,1.39342,41.13,1.39352,1.39354,1.39336,1.39352,44.87,False
'2018-03-16T00:19:00',1.3934,1.39341,1.3934,1.3934,11.5,1.39352,1.39354,1.39351,1.39354,15.87,False
'2018-03-16T00:20:00',1.39336,1.3934,1.39333,1.3934,47.24,1.3935,1.39352,1.39339,1.39352,46.32,False
'2018-03-16T00:21:00',1.39338,1.39338,1.39334,1.39334,14.24,1.39352,1.39352,1.39347,1.39347,10.12,False
'2018-03-16T00:22:00',1.39334,1.39335,1.39331,1.39333,19.12,1.39347,1.39347,1.39344,1.39345,26.58,True
'2018-03-16T00:23:00',1.39332,1.39336,1.39331,1.39336,14.75,1.39344,1.39345,1.3934,1.39345,21.6,False
'2018-03-16T00:24:00',1.39336,1.39336,1.39334,1.39335,8.5,1.39345,1.39346,1.39343,1.39345,13.6,False
'2018-03-16T00:25:00',1.39335,1.39335,1.39335,1.39335,6.5,1.39346,1.39346,1.39343,1.39345,11.99,False
'2018-03-16T00:26:00',1.39334,1.39334,1.39333,1.39333,6.44,1.39345,1.39345,1.39344,1.39344,7.48,True
'2018-03-16T00:27:00',1.39334,1.39335,1.39334,1.39335,9.5,1.39346,1.39346,1.39343,1.39345,14.6,False
'2018-03-16T00:28:00',1.39335,1.39335,1.39333,1.39335,8.62,1.39345,1.39346,1.39344,1.39345,16.48,False
'2018-03-16T00:29:00',1.39333,1.39333,1.39332,1.39332,4.13,1.39346,1.39346,1.39345,1.39345,8.62,True
'2018-03-16T00:30:00',1.39332,1.39345,1.39332,1.39335,41.91,1.39345,1.39354,1.39343,1.39348,53.71,False
'2018-03-16T00:31:00',1.39334,1.39334,1.39333,1.39334,14.12,1.39345,1.39348,1.39344,1.39348,14.11,False
'2018-03-16T00:32:00',1.39334,1.39334,1.39331,1.39331,16.88,1.39346,1.39346,1.39343,1.39345,15.98,False
'2018-03-16T00:33:00',1.39331,1.39331,1.3933,1.39331,14.93,1.39344,1.39345,1.39344,1.39345,19.61,False
'2018-03-16T00:34:00',1.39331,1.39331,1.3933,1.3933,11.94,1.39344,1.39345,1.39343,1.39344,6.36,True
'2018-03-16T00:35:00',1.39331,1.39333,1.39331,1.39332,35.92,1.39344,1.39348,1.39343,1.39344,26.45,True
'2018-03-16T00:36:00',1.39332,1.39336,1.39331,1.39334,29.55,1.39343,1.3935,1.39343,1.39346,31.58,False
'2018-03-16T00:37:00',1.39334,1.39335,1.39331,1.39334,35.37,1.39345,1.39349,1.39343,1.39344,37.21,False
'2018-03-16T00:38:00',1.39336,1.39336,1.39332,1.39332,11.49,1.39345,1.39347,1.39344,1.39344,16.98,True
'2018-03-16T00:39:00',1.39332,1.39336,1.39324,1.39336,26.99,1.39343,1.39346,1.39335,1.39345,41.34,False
'2018-03-16T00:40:00',1.39336,1.39337,1.39334,1.39336,16.0,1.39345,1.39346,1.39341,1.39345,27.34,False
'2018-03-16T00:41:00',1.39336,1.39336,1.39331,1.39331,8.24,1.39344,1.39345,1.39344,1.39344,10.12,True
'2018-03-16T00:42:00',1.39333,1.39338,1.39332,1.39335,15.49,1.39344,1.39346,1.39342,1.39342,24.29,True
'2018-03-16T00:43:00',1.39335,1.39336,1.39331,1.39336,9.69,1.39342,1.39342,1.39341,1.39342,15.18,False
'2018-03-16T00:44:00',1.39333,1.39334,1.3933,1.39332,12.31,1.39343,1.39343,1.3934,1.39342,14.55,True
'2018-03-16T00:45:00',1.39334,1.39338,1.39334,1.39338,9.0,1.39342,1.39347,1.39342,1.39344,14.87,False
'2018-03-16T00:46:00',1.39338,1.39338,1.39334,1.39334,4.24,1.39344,1.39344,1.39341,1.39344,5.24,True
'2018-03-16T00:47:00',1.39335,1.39339,1.39334,1.39337,8.69,1.39344,1.39344,1.39343,1.39344,11.61,False
'2018-03-16T00:48:00',1.39336,1.39338,1.39335,1.39337,9.0,1.39344,1.39344,1.39342,1.39344,12.35,True
'2018-03-16T00:49:00',1.39337,1.39356,1.39336,1.39355,33.86,1.39343,1.39364,1.39343,1.39364,46.91,False
'2018-03-16T00:50:00',1.39355,1.39355,1.3934,1.39351,32.96,1.39364,1.39364,1.39351,1.39361,28.73,True
'2018-03-16T00:51:00',1.39352,1.39358,1.39352,1.39358,20.06,1.39363,1.39366,1.39362,1.39366,25.11,False
'2018-03-16T00:52:00',1.39358,1.39361,1.39355,1.39356,17.99,1.39368,1.39373,1.39365,1.39368,21.47,False
'2018-03-16T00:53:00',1.39355,1.39357,1.39351,1.39357,16.0,1.39366,1.39366,1.39361,1.39366,27.62,True
'2018-03-16T00:54:00',1.39361,1.39362,1.39361,1.39362,8.12,1.39373,1.39373,1.39366,1.39371,17.47,False
'2018-03-16T00:55:00',1.39362,1.39362,1.39358,1.39358,7.5,1.39371,1.39371,1.39365,1.39365,11.29,False
'2018-03-16T00:56:00',1.39356,1.39357,1.39355,1.39356,14.36,1.39366,1.39366,1.39365,1.39365,13.49,True
'2018-03-16T00:57:00',1.39356,1.39366,1.39356,1.39364,14.62,1.39366,1.39375,1.39366,1.39372,27.73,True
'2018-03-16T00:58:00',1.39365,1.39368,1.39365,1.39367,12.0,1.39374,1.39375,1.39374,1.39375,27.24,True
'2018-03-16T00:59:00',1.39365,1.39368,1.39365,1.39368,7.0,1.39374,1.39374,1.39374,1.39374,11.98,False
'2018-03-16T01:00:00',1.39364,1.39376,1.39346,1.39358,102.77,1.39372,1.39381,1.39355,1.39365,116.85,True
'2018-03-16T01:01:00',1.39358,1.3937,1.39357,1.3937,30.8,1.39366,1.3938,1.39364,1.3938,48.27,True
'2018-03-16T01:02:00',1.3937,1.39374,1.3937,1.39372,21.48,1.39376,1.39384,1.39375,1.39384,30.76,False
'2018-03-16T01:03:00',1.39372,1.39381,1.39372,1.39372,42.04,1.39384,1.39391,1.39382,1.39384,54.2,False
'2018-03-16T01:04:00',1.39372,1.39372,1.39364,1.39364,36.11,1.39384,1.39384,1.39375,1.39375,29.56,True
'2018-03-16T01:05:00',1.39361,1.39378,1.39361,1.39374,86.82,1.3937,1.39387,1.39365,1.39386,69.47,False
'2018-03-16T01:06:00',1.39374,1.39375,1.39368,1.39374,16.86,1.39387,1.39387,1.39376,1.39384,27.49,False
'2018-03-16T01:07:00',1.39374,1.39374,1.39366,1.39369,35.2,1.39385,1.39386,1.39374,1.39376,36.21,True
'2018-03-16T01:08:00',1.39369,1.39371,1.39369,1.39369,7.12,1.39377,1.39378,1.39377,1.39378,13.29,True
'2018-03-16T01:09:00',1.39369,1.39375,1.39369,1.39375,12.13,1.39377,1.39386,1.39377,1.39386,12.14,False
'2018-03-16T01:10:00',1.39375,1.39375,1.39369,1.39369,15.57,1.39384,1.39385,1.39377,1.39377,23.24,True
'2018-03-16T01:11:00',1.39369,1.39375,1.39369,1.39375,22.7,1.39378,1.39385,1.39378,1.39385,20.25,False
'2018-03-16T01:12:00',1.39375,1.39375,1.3937,1.3937,34.22,1.39385,1.39386,1.39377,1.39378,35.31,False
'2018-03-16T01:13:00',1.39369,1.39369,1.39358,1.39364,46.35,1.39377,1.39378,1.39367,1.39376,54.2,True
'2018-03-16T01:14:00',1.39364,1.39366,1.3936,1.39366,21.03,1.39375,1.39376,1.39371,1.39374,15.82,False
'2018-03-16T01:15:00',1.39366,1.39366,1.39362,1.39362,31.08,1.39374,1.39376,1.39374,1.39375,23.99,False
'2018-03-16T01:16:00',1.39362,1.39363,1.39354,1.39354,42.04,1.39375,1.39375,1.39367,1.39367,32.2,False
'2018-03-16T01:17:00',1.39353,1.39356,1.39352,1.39354,31.73,1.39366,1.39367,1.39364,1.39364,18.84,False
'2018-03-16T01:18:00',1.39353,1.39354,1.39345,1.39345,88.25,1.39365,1.39365,1.39355,1.39357,57.4,False
'2018-03-16T01:19:00',1.39345,1.39347,1.39331,1.39331,25.66,1.39357,1.39357,1.39344,1.39344,37.39,False
'2018-03-16T01:20:00',1.39331,1.39334,1.39331,1.39332,38.26,1.39344,1.39345,1.3934,1.39342,32.56,True
'2018-03-16T01:21:00',1.39331,1.39338,1.39327,1.39332,83.65,1.39341,1.39346,1.39336,1.39345,49.28,True
'2018-03-16T01:22:00',1.39332,1.3936,1.39332,1.39343,64.15,1.39344,1.39364,1.39343,1.39356,81.46,True
'2018-03-16T01:23:00',1.39343,1.39352,1.39343,1.39346,29.67,1.39356,1.39359,1.39355,1.39355,27.85,False
'2018-03-16T01:24:00',1.39346,1.39346,1.39333,1.39337,49.43,1.39356,1.39357,1.39346,1.39349,52.77,False
'2018-03-16T01:25:00',1.39337,1.39337,1.39331,1.39331,28.48,1.39349,1.39349,1.39344,1.39344,25.9,True
'2018-03-16T01:26:00',1.39333,1.39333,1.39332,1.39332,5.88,1.39345,1.39345,1.39345,1.39345,4.56,True
'2018-03-16T01:27:00',1.39332,1.39365,1.39332,1.39352,96.8,1.39343,1.39375,1.39342,1.39366,79.49,True
'2018-03-16T01:28:00',1.39353,1.39354,1.39351,1.39354,21.48,1.39367,1.39367,1.39364,1.39366,19.36,False
'2018-03-16T01:29:00',1.39354,1.39354,1.3935,1.39351,16.99,1.39365,1.39366,1.39361,1.39363,20.18,False
'2018-03-16T01:30:00',1.39351,1.39354,1.39346,1.39346,27.26,1.39363,1.39365,1.39355,1.39355,37.5,False
'2018-03-16T01:31:00',1.39346,1.39346,1.39327,1.39333,45.61,1.39355,1.39355,1.39339,1.39342,41.41,False
'2018-03-16T01:32:00',1.39331,1.39333,1.3931,1.3931,57.95,1.39342,1.39342,1.39322,1.39322,44.35,False
'2018-03-16T01:33:00',1.39307,1.39312,1.39304,1.39304,50.91,1.39316,1.39321,1.39314,1.39314,42.05,True
'2018-03-16T01:34:00',1.39304,1.39311,1.39304,1.39306,29.72,1.39314,1.39319,1.39314,1.39315,24.49,True
'2018-03-16T01:35:00',1.39311,1.39328,1.39308,1.39317,86.25,1.39318,1.39336,1.39318,1.39324,59.98,True
'2018-03-16T01:36:00',1.39316,1.39328,1.39315,1.39322,55.15,1.39324,1.39337,1.39324,1.39333,42.84,True
'2018-03-16T01:37:00',1.39321,1.39328,1.39319,1.39325,39.96,1.39331,1.39335,1.39328,1.39332,28.8,False
'2018-03-16T01:38:00',1.39324,1.39331,1.39319,1.39321,44.57,1.39332,1.39338,1.39326,1.3933,29.34,False
'2018-03-16T01:39:00',1.39321,1.39321,1.39315,1.3932,68.78,1.3933,1.3933,1.39323,1.39329,49.71,True
'2018-03-16T01:40:00',1.39321,1.39323,1.39321,1.39323,25.97,1.39331,1.39333,1.39331,1.39331,32.87,False
'2018-03-16T01:41:00',1.39322,1.39322,1.39315,1.39315,32.73,1.39331,1.39332,1.39324,1.39324,27.61,False
'2018-03-16T01:42:00',1.39316,1.39317,1.39305,1.39313,28.77,1.39325,1.39326,1.39316,1.39325,31.53,False
'2018-03-16T01:43:00',1.39312,1.39312,1.39304,1.39306,25.47,1.39321,1.39321,1.39314,1.39318,31.4,False
'2018-03-16T01:44:00',1.39306,1.39306,1.39304,1.39304,16.15,1.39317,1.39317,1.39314,1.39315,28.22,True
'2018-03-16T01:45:00',1.39305,1.39319,1.39305,1.39319,36.19,1.39316,1.39327,1.39316,1.39327,28.79,False
'2018-03-16T01:46:00',1.39319,1.39323,1.39312,1.39313,44.08,1.39327,1.39332,1.39322,1.39322,27.12,True
'2018-03-16T01:47:00',1.39313,1.39317,1.39305,1.39317,75.25,1.39321,1.39326,1.39314,1.39326,47.5,True
'2018-03-16T01:48:00',1.3932,1.39344,1.39317,1.39343,123.41,1.39326,1.39353,1.39326,1.39353,88.86,True
'2018-03-16T01:49:00',1.39343,1.39355,1.39342,1.39344,135.51,1.39353,1.39363,1.39352,1.39354,112.12,True
'2018-03-16T01:50:00',1.39344,1.39355,1.39341,1.39345,75.09,1.39354,1.39363,1.39351,1.39355,70.55,False
'2018-03-16T01:51:00',1.39344,1.39345,1.39329,1.39342,70.89,1.39355,1.39356,1.3934,1.3935,49.33,False
'2018-03-16T01:52:00',1.39342,1.39345,1.39327,1.39333,41.51,1.39352,1.39354,1.39335,1.39341,45.43,True
'2018-03-16T01:53:00',1.39334,1.39346,1.39329,1.39335,84.14,1.39341,1.39352,1.39339,1.3934,101.32,False
'2018-03-16T01:54:00',1.39336,1.39342,1.39294,1.39302,171.75,1.39339,1.39347,1.393,1.39305,270.61,True
'2018-03-16T01:55:00',1.39298,1.39321,1.39282,1.39315,78.13,1.39305,1.39327,1.39286,1.39325,144.85,False
'2018-03-16T01:56:00',1.39315,1.39315,1.39292,1.39292,50.85,1.39325,1.39325,1.39302,1.39302,95.79,False
'2018-03-16T01:57:00',1.39292,1.39293,1.39269,1.39271,30.16,1.39302,1.39302,1.3928,1.3928,35.16,False
'2018-03-16T01:58:00',1.39271,1.39285,1.39268,1.3927,66.67,1.39282,1.39296,1.39279,1.3928,59.04,True
'2018-03-16T01:59:00',1.39267,1.39282,1.39261,1.39273,116.14,1.39276,1.39294,1.39272,1.39284,110.64,True
'2018-03-16T02:00:00',1.39274,1.39288,1.39261,1.39281,128.08,1.39284,1.39298,1.39271,1.39291,112.43,False
'2018-03-16T02:01:00',1.39283,1.3929,1.39268,1.3928,190.95,1.39292,1.39301,1.3928,1.39289,159.37,False
'2018-03-16T02:02:00',1.3928,1.39284,1.39274,1.39274,118.24,1.3929,1.39294,1.39285,1.39285,86.31,False
'2018-03-16T02:03:00',1.39274,1.39278,1.39263,1.39263,127.32,1.39286,1.39289,1.39273,1.39274,91.67,False
'2018-03-16T02:04:00',1.39262,1.39264,1.39113,1.39138,263.47,1.39274,1.39275,1.39123,1.39147,276.37,True
'2018-03-16T02:05:00',1.39138,1.39153,1.39128,1.39146,149.84,1.39145,1.39162,1.39138,1.39154,171.16,True
'2018-03-16T02:06:00',1.39147,1.39187,1.39146,1.39181,117.71,1.39156,1.39194,1.39152,1.39187,154.81,True
'2018-03-16T02:07:00',1.39181,1.39197,1.39179,1.39188,89.55,1.39188,1.39203,1.39186,1.39195,115.86,True
'2018-03-16T02:08:00',1.39186,1.39197,1.39186,1.39189,86.33,1.39195,1.39205,1.39195,1.39198,128.09,True
'2018-03-16T02:09:00',1.39191,1.39207,1.3918,1.39206,85.81,1.392,1.39217,1.39188,1.39214,103.29,True
'2018-03-16T02:10:00',1.39205,1.39213,1.39195,1.39208,74.62,1.39215,1.39222,1.39203,1.39216,62.98,True
'2018-03-16T02:11:00',1.39209,1.39215,1.39204,1.39213,91.0,1.39216,1.39223,1.39213,1.39223,93.32,False
'2018-03-16T02:12:00',1.39213,1.39215,1.39203,1.39213,150.55,1.39223,1.39225,1.39212,1.39222,130.34,True
'2018-03-16T02:13:00',1.39212,1.39219,1.39205,1.39218,51.07,1.39222,1.39226,1.39214,1.39225,32.12,True
'2018-03-16T02:14:00',1.39218,1.39237,1.39218,1.39232,131.8,1.39224,1.39244,1.39224,1.3924,95.62,False
'2018-03-16T02:15:00',1.39236,1.39237,1.39224,1.39226,118.48,1.3924,1.39243,1.39233,1.39235,75.32,True
'2018-03-16T02:16:00',1.39226,1.39228,1.39218,1.39227,75.02,1.39235,1.39237,1.39225,1.39235,65.33,False
'2018-03-16T02:17:00',1.39228,1.39228,1.39212,1.39212,91.32,1.39236,1.39237,1.39221,1.39223,64.8,False
'2018-03-16T02:18:00',1.39214,1.39217,1.3921,1.39212,85.6,1.39223,1.39225,1.39219,1.3922,51.23,False
'2018-03-16T02:19:00',1.3921,1.39211,1.39173,1.39176,90.84,1.3922,1.3922,1.39182,1.39184,77.21,False
'2018-03-16T02:20:00',1.39176,1.3919,1.39171,1.39174,54.29,1.39184,1.39198,1.39179,1.39183,41.61,False
'2018-03-16T02:21:00',1.39173,1.39183,1.39154,1.39154,119.78,1.39183,1.39192,1.39164,1.39164,79.29,True
'2018-03-16T02:22:00',1.39154,1.39165,1.39154,1.39164,38.81,1.39163,1.39176,1.39163,1.39175,35.34,True
'2018-03-16T02:23:00',1.39165,1.39177,1.39165,1.39165,28.88,1.39175,1.39186,1.39175,1.39175,31.53,False
'2018-03-16T02:24:00',1.39166,1.39168,1.39158,1.39161,66.92,1.39175,1.39179,1.39168,1.39171,76.67,True
'2018-03-16T02:25:00',1.39162,1.39163,1.39157,1.39163,71.37,1.39172,1.39172,1.39168,1.39171,60.31,True
'2018-03-16T02:26:00',1.39163,1.39179,1.39163,1.39179,63.29,1.39171,1.3919,1.39171,1.39189,35.93,False
'2018-03-16T02:27:00',1.39178,1.39178,1.39174,1.39176,51.63,1.39189,1.39189,1.39184,1.39187,39.09,True
'2018-03-16T02:28:00',1.39176,1.39187,1.39175,1.39181,53.84,1.39187,1.39195,1.39185,1.3919,42.59,True
'2018-03-16T02:29:00',1.39179,1.39192,1.39179,1.39188,84.64,1.3919,1.39199,1.39189,1.39197,60.79,True
'2018-03-16T02:30:00',1.39188,1.39197,1.39187,1.39195,52.0,1.39197,1.39207,1.39196,1.39206,54.41,True
'2018-03-16T02:31:00',1.39195,1.39206,1.39194,1.392,48.38,1.39205,1.39214,1.39203,1.3921,34.75,False
'2018-03-16T02:32:00',1.39202,1.39205,1.3919,1.39197,73.48,1.39209,1.39215,1.39199,1.39206,50.56,True
'2018-03-16T02:33:00',1.39197,1.39206,1.39195,1.39206,60.29,1.39207,1.39216,1.39206,1.39216,40.21,False
'2018-03-16T02:34:00',1.39206,1.39208,1.39202,1.39206,50.36,1.39213,1.39218,1.39212,1.39216,28.05,True
'2018-03-16T02:35:00',1.3921,1.39225,1.39207,1.39219,44.97,1.39219,1.39236,1.39216,1.3923,31.31,True
'2018-03-16T02:36:00',1.39221,1.39247,1.3922,1.39237,79.2,1.3923,1.39258,1.3923,1.39248,99.95,True
'2018-03-16T02:37:00',1.39239,1.39247,1.39239,1.3924,31.32,1.39251,1.39256,1.39247,1.3925,40.06,True
'2018-03-16T02:38:00',1.3924,1.39245,1.39236,1.39245,35.39,1.39249,1.39255,1.39246,1.39255,31.22,True
'2018-03-16T02:39:00',1.39244,1.39246,1.39236,1.39246,35.3,1.39253,1.39256,1.39247,1.39256,61.36,False
'2018-03-16T02:40:00',1.39246,1.39246,1.39244,1.39244,40.52,1.39255,1.39256,1.39255,1.39256,19.69,False
'2018-03-16T02:41:00',1.39245,1.39245,1.39232,1.39233,58.1,1.39255,1.39256,1.39241,1.39243,50.74,True
'2018-03-16T02:42:00',1.39232,1.39236,1.3922,1.39236,55.24,1.39243,1.39246,1.3923,1.39246,50.15,True
'2018-03-16T02:43:00',1.39236,1.39243,1.39235,1.39237,29.06,1.39245,1.39247,1.39245,1.39247,19.74,False
'2018-03-16T02:44:00',1.39238,1.39239,1.39232,1.39235,56.34,1.39247,1.39247,1.39242,1.39245,53.05,True
'2018-03-16T02:45:00',1.39235,1.39238,1.39215,1.39236,92.92,1.39244,1.39247,1.39227,1.39247,68.72,True
'2018-03-16T02:46:00',1.39237,1.39252,1.39237,1.39247,39.46,1.39247,1.39265,1.39247,1.39257,21.49,True
'2018-03-16T02:47:00',1.39246,1.39253,1.39244,1.39251,70.4,1.39257,1.39263,1.39256,1.39263,80.63,True
'2018-03-16T02:48:00',1.39251,1.39255,1.39246,1.39252,93.17,1.39263,1.39264,1.39255,1.39263,72.0,True
'2018-03-16T02:49:00',1.39252,1.39256,1.39246,1.39255,80.71,1.39263,1.39264,1.39256,1.39264,64.39,False
'2018-03-16T02:50:00',1.39255,1.39255,1.39255,1.39255,40.28,1.39264,1.39264,1.39264,1.39264,22.47,False
'2018-03-16T02:51:00',1.39256,1.39257,1.39255,1.39255,24.74,1.39263,1.39264,1.39263,1.39264,16.45,True
'2018-03-16T02:52:00',1.39255,1.39256,1.39255,1.39255,22.49,1.39263,1.39266,1.39263,1.39266,17.43,False
'2018-03-16T02:53:00',1.39258,1.39258,1.39248,1.39256,34.54,1.39268,1.39268,1.39258,1.39264,54.93,False
'2018-03-16T02:54:00',1.39256,1.39256,1.39245,1.39247,26.44,1.39264,1.39265,1.39254,1.39256,40.76,True
'2018-03-16T02:55:00',1.39247,1.39256,1.39246,1.39248,25.81,1.39257,1.39266,1.39254,1.39256,30.94,True
'2018-03-16T02:56:00',1.39247,1.39249,1.39242,1.39248,42.72,1.39256,1.39259,1.39253,1.39259,48.77,True
'2018-03-16T02:57:00',1.3925,1.39257,1.39246,1.39254,67.61,1.39259,1.39267,1.39257,1.39266,72.16,True
'2018-03-16T02:58:00',1.39259,1.39268,1.39259,1.39264,69.23,1.39269,1.39279,1.39269,1.39274,80.12,False
'2018-03-16T02:59:00',1.39264,1.39268,1.39259,1.39259,71.12,1.39274,1.39277,1.39268,1.39269,91.75,False
'2018-03-16T03:00:00',1.39259,1.3926,1.39245,1.39256,98.06,1.39268,1.39272,1.39257,1.39266,114.3,True
'2018-03-16T03:01:00',1.39254,1.39261,1.39254,1.39261,66.04,1.39266,1.39271,1.39265,1.39271,68.78,True
'2018-03-16T03:02:00',1.3926,1.39266,1.39259,1.39265,89.94,1.39271,1.39277,1.39269,1.39275,63.91,True
'2018-03-16T03:03:00',1.39265,1.39266,1.39264,1.39266,59.67,1.39275,1.39276,1.39273,1.39276,58.25,False
'2018-03-16T03:04:00',1.39266,1.39269,1.39263,1.39263,102.29,1.39276,1.39278,1.39272,1.39273,98.38,True
'2018-03-16T03:05:00',1.39263,1.39268,1.39263,1.39267,140.47,1.39275,1.39279,1.39275,1.39278,104.0,False
'2018-03-16T03:06:00',1.39267,1.39273,1.39267,1.39267,154.33,1.39278,1.39283,1.39277,1.39277,100.3,True
'2018-03-16T03:07:00',1.39268,1.39274,1.39266,1.39274,95.44,1.39277,1.39284,1.39276,1.39284,79.12,True
'2018-03-16T03:08:00',1.39275,1.39279,1.39275,1.39279,43.89,1.39285,1.39287,1.39285,1.39287,48.62,True
'2018-03-16T03:09:00',1.39279,1.39287,1.39279,1.3928,75.93,1.39289,1.39296,1.39289,1.39291,75.44,True
'2018-03-16T03:10:00',1.3928,1.39287,1.3928,1.39287,74.06,1.39291,1.39297,1.3929,1.39297,77.55,True
'2018-03-16T03:11:00',1.39293,1.39293,1.39284,1.39288,45.59,1.39299,1.39303,1.39295,1.39298,46.8,False
'2018-03-16T03:12:00',1.39288,1.39289,1.39279,1.39284,68.95,1.39297,1.39297,1.39288,1.39292,52.45,False
'2018-03-16T03:13:00',1.39281,1.39281,1.39276,1.39278,34.89,1.3929,1.3929,1.39284,1.39287,33.67,True
'2018-03-16T03:14:00',1.39279,1.39299,1.39279,1.39298,53.92,1.39287,1.39307,1.39287,1.39306,55.36,False
'2018-03-16T03:15:00',1.39298,1.39299,1.39296,1.39296,22.97,1.39305,1.39306,1.39303,1.39304,22.4,True
'2018-03-16T03:16:00',1.39296,1.39302,1.39296,1.39297,63.79,1.39303,1.39311,1.39303,1.39307,53.71,False
'2018-03-16T03:17:00',1.39298,1.39298,1.39286,1.39287,71.82,1.39307,1.39307,1.39295,1.39298,61.05,False
'2018-03-16T03:18:00',1.3929,1.39291,1.39281,1.39282,60.76,1.39296,1.393,1.39291,1.39292,47.14,True
'2018-03-16T03:19:00',1.39284,1.39285,1.39284,1.39285,36.86,1.39292,1.39295,1.39292,1.39294,28.71,False
'2018-03-16T03:20:00',1.39287,1.39287,1.39277,1.39278,68.27,1.39294,1.39294,1.39285,1.39287,93.57,True
'2018-03-16T03:21:00',1.39278,1.3931,1.39278,1.3931,83.24,1.39287,1.39317,1.39287,1.39317,126.85,False
'2018-03-16T03:22:00',1.3931,1.39318,1.39284,1.39294,81.51,1.39317,1.39327,1.39292,1.39304,121.51,True
'2018-03-16T03:23:00',1.39294,1.39305,1.39294,1.39305,56.77,1.39303,1.39314,1.39301,1.39314,128.83,True
'2018-03-16T03:24:00',1.39304,1.39306,1.393,1.39305,23.55,1.39314,1.39316,1.39304,1.39315,24.96,False
'2018-03-16T03:25:00',1.39305,1.39306,1.39303,1.39304,33.86,1.39315,1.39316,1.39315,1.39315,41.66,False
'2018-03-16T03:26:00',1.39304,1.39309,1.39303,1.39304,29.59,1.39315,1.39316,1.39312,1.39315,23.24,True
'2018-03-16T03:27:00',1.39305,1.39308,1.39305,1.39305,13.6,1.39316,1.39317,1.39315,1.39317,17.31,False
'2018-03-16T03:28:00',1.39304,1.39304,1.39296,1.39296,16.51,1.39316,1.39316,1.39305,1.39305,26.46,False
'2018-03-16T03:29:00',1.39296,1.39296,1.39271,1.39273,107.44,1.39305,1.39305,1.39278,1.39281,63.44,True
'2018-03-16T03:30:00',1.39274,1.39283,1.39274,1.39282,45.3,1.39281,1.39291,1.39281,1.39291,15.5,False
'2018-03-16T03:31:00',1.3928,1.3928,1.39265,1.39265,44.51,1.39291,1.39291,1.39272,1.39274,23.37,True
'2018-03-16T03:32:00',1.39264,1.39269,1.39255,1.39265,53.49,1.39273,1.39276,1.39263,1.39276,33.12,True
'2018-03-16T03:33:00',1.39273,1.39284,1.39273,1.39283,77.98,1.39279,1.39296,1.39279,1.39294,62.58,True
'2018-03-16T03:34:00',1.39283,1.39284,1.39282,1.39283,34.62,1.39294,1.39297,1.39294,1.39295,16.06,False
'2018-03-16T03:35:00',1.39283,1.39285,1.39282,1.39282,13.76,1.39295,1.39296,1.39295,1.39295,13.65,True
'2018-03-16T03:36:00',1.39283,1.39285,1.39283,1.39283,34.03,1.39295,1.39299,1.39294,1.39295,49.29,False
'2018-03-16T03:37:00',1.39283,1.39283,1.39283,1.39283,18.66,1.39295,1.39295,1.39295,1.39295,27.08,False
'2018-03-16T03:38:00',1.39282,1.39284,1.39279,1.39282,49.6,1.39294,1.39297,1.39288,1.39294,58.07,True
'2018-03-16T03:39:00',1.39282,1.39285,1.39282,1.39283,31.79,1.39296,1.39297,1.39294,1.39294,40.16,True
'2018-03-16T03:40:00',1.39283,1.39284,1.39283,1.39283,20.6,1.39294,1.39297,1.39294,1.39295,16.18,True
'2018-03-16T03:41:00',1.39283,1.39289,1.39283,1.39287,53.71,1.39295,1.39299,1.39294,1.39297,51.36,False
'2018-03-16T03:42:00',1.39288,1.39291,1.39274,1.39283,87.57,1.39297,1.39301,1.39284,1.39294,64.2,False
'2018-03-16T03:43:00',1.39283,1.39285,1.39273,1.39273,58.07,1.39294,1.39295,1.39281,1.39281,54.84,False
'2018-03-16T03:44:00',1.3927,1.39271,1.3926,1.39271,84.35,1.39278,1.39282,1.39269,1.39276,87.65,False
'2018-03-16T03:45:00',1.39266,1.39266,1.39259,1.3926,35.08,1.39277,1.39277,1.39265,1.39268,64.09,False
'2018-03-16T03:46:00',1.3926,1.3926,1.39256,1.39259,29.76,1.39266,1.39269,1.39265,1.39269,41.86,False
'2018-03-16T03:47:00',1.39258,1.3926,1.39258,1.3926,25.57,1.39268,1.39268,1.39265,1.39267,48.3,False
'2018-03-16T03:48:00',1.3926,1.39263,1.39255,1.39259,61.16,1.39267,1.39272,1.39264,1.39268,92.36,True
'2018-03-16T03:49:00',1.39259,1.39267,1.39258,1.39263,127.82,1.39268,1.39276,1.39266,1.39272,101.17,False
'2018-03-16T03:50:00',1.39263,1.39267,1.39258,1.3926,118.6,1.39272,1.39275,1.39268,1.39269,93.86,True
'2018-03-16T03:51:00',1.3926,1.39272,1.39255,1.3927,52.51,1.39268,1.39281,1.39263,1.3928,48.34,True
'2018-03-16T03:52:00',1.39271,1.39277,1.39266,1.39275,71.44,1.39279,1.39286,1.39276,1.3928,63.31,False
'2018-03-16T03:53:00',1.39275,1.39275,1.39269,1.39273,72.54,1.3928,1.39283,1.39277,1.39281,57.96,False
'2018-03-16T03:54:00',1.39272,1.39273,1.39265,1.39265,58.9,1.39281,1.39283,1.39273,1.39273,55.46,True
'2018-03-16T03:55:00',1.39265,1.39274,1.39265,1.39267,108.98,1.39275,1.39281,1.39273,1.39275,93.49,True
'2018-03-16T03:56:00',1.39267,1.39267,1.39264,1.39267,46.71,1.39276,1.39276,1.39273,1.39276,85.19,False
'2018-03-16T03:57:00',1.39267,1.39268,1.39246,1.39246,67.36,1.39276,1.39276,1.39254,1.39254,58.22,True
'2018-03-16T03:58:00',1.39246,1.39251,1.39245,1.39246,61.37,1.39256,1.39257,1.39254,1.39256,83.85,False
'2018-03-16T03:59:00',1.39245,1.39248,1.39245,1.39246,24.77,1.39255,1.39256,1.39254,1.39256,43.62,False
'2018-03-16T04:00:00',1.39246,1.39247,1.39245,1.39246,40.15,1.39255,1.39256,1.39254,1.39255,60.44,False
'2018-03-16T04:01:00',1.39246,1.39247,1.39243,1.39245,31.6,1.39255,1.39255,1.39252,1.39252,29.91,False
'2018-03-16T04:02:00',1.39243,1.39248,1.39243,1.39245,17.89,1.39252,1.39254,1.39252,1.39252,26.54,True
'2018-03-16T04:03:00',1.39244,1.39257,1.39244,1.39257,34.21,1.39252,1.39265,1.39252,1.39265,49.04,False
'2018-03-16T04:04:00',1.39257,1.39257,1.39246,1.39249,46.09,1.39265,1.39265,1.39255,1.39258,68.03,False
'2018-03-16T04:05:00',1.39247,1.3925,1.39244,1.39248,59.27,1.39254,1.39259,1.39253,1.39258,81.66,False
'2018-03-16T04:06:00',1.39248,1.3925,1.39244,1.39247,68.8,1.39257,1.39259,1.39251,1.39258,83.76,False
'2018-03-16T04:07:00',1.39247,1.39249,1.39244,1.39247,29.47,1.39256,1.39258,1.39252,1.39253,28.45,False
'2018-03-16T04:08:00',1.39245,1.39249,1.39245,1.39246,49.8,1.39253,1.39259,1.39252,1.39252,77.4,True
'2018-03-16T04:09:00',1.39244,1.39251,1.39244,1.39247,39.08,1.39252,1.39258,1.39249,1.39257,49.44,True
'2018-03-16T04:10:00',1.39247,1.39249,1.39245,1.39248,37.46,1.39257,1.39259,1.39252,1.39258,47.84,True
'2018-03-16T04:11:00',1.39248,1.39252,1.39245,1.39252,55.56,1.39257,1.39262,1.39254,1.39262,74.53,True
'2018-03-16T04:12:00',1.39252,1.39264,1.39252,1.39258,76.25,1.39262,1.39273,1.39258,1.39268,64.43,True
'2018-03-16T04:13:00',1.39258,1.39265,1.39258,1.39265,33.55,1.39268,1.39273,1.39268,1.39273,50.13,False
'2018-03-16T04:14:00',1.39266,1.39266,1.39259,1.39264,47.24,1.39273,1.39274,1.39268,1.39272,57.89,True
'2018-03-16T04:15:00',1.39264,1.3927,1.39264,1.39269,27.4,1.39272,1.3928,1.39272,1.39278,27.25,True
'2018-03-16T04:16:00',1.39269,1.39274,1.39268,1.39271,48.52,1.39279,1.39281,1.39277,1.39278,54.12,False
'2018-03-16T04:17:00',1.39273,1.39275,1.39266,1.39266,32.82,1.39278,1.39281,1.39275,1.39275,41.15,True
'2018-03-16T04:18:00',1.39266,1.39269,1.39262,1.39269,31.06,1.39275,1.39275,1.3927,1.39274,54.55,False
'2018-03-16T04:19:00',1.39268,1.39269,1.39263,1.39268,94.14,1.39274,1.39277,1.39269,1.39276,99.19,False
'2018-03-16T04:20:00',1.39268,1.39268,1.3926,1.39265,51.55,1.39276,1.39276,1.39265,1.39271,56.71,False
'2018-03-16T04:21:00',1.39265,1.39265,1.39258,1.39265,72.74,1.39271,1.39271,1.39265,1.39271,66.9,True
'2018-03-16T04:22:00',1.39265,1.39274,1.39265,1.39267,33.54,1.3927,1.39281,1.3927,1.39276,36.67,False
'2018-03-16T04:23:00',1.39268,1.39272,1.39267,1.39267,29.13,1.39276,1.39279,1.39272,1.39274,49.3,False
'2018-03-16T04:24:00',1.39267,1.39267,1.39264,1.39265,7.0,1.39275,1.39275,1.39271,1.39273,15.0,True
'2018-03-16T04:25:00',1.39268,1.39283,1.39267,1.39283,25.39,1.39274,1.39288,1.39274,1.39288,23.26,False
'2018-03-16T04:26:00',1.39283,1.39283,1.39281,1.39281,15.91,1.39288,1.3929,1.39288,1.3929,11.12,False
'2018-03-16T04:27:00',1.39281,1.39286,1.39277,1.39277,52.1,1.3929,1.3929,1.39287,1.39287,59.71,True
'2018-03-16T04:28:00',1.39277,1.39297,1.39277,1.39294,89.62,1.39287,1.39302,1.39286,1.39301,65.27,False
'2018-03-16T04:29:00',1.39294,1.39297,1.39292,1.39292,21.71,1.393,1.39302,1.39299,1.393,20.74,False
'2018-03-16T04:30:00',1.39292,1.39296,1.39289,1.39289,22.55,1.39299,1.39305,1.39299,1.39299,13.2,True
'2018-03-16T04:31:00',1.3929,1.39294,1.3929,1.39294,18.94,1.393,1.39302,1.393,1.39301,11.0,True
'2018-03-16T04:32:00',1.39294,1.3932,1.39294,1.3932,42.58,1.39301,1.39327,1.393,1.39326,29.76,False
'2018-03-16T04:33:00',1.3932,1.39326,1.39304,1.39304,65.29,1.39325,1.39333,1.39313,1.39313,60.67,True
'2018-03-16T04:34:00',1.39305,1.3931,1.39305,1.3931,10.69,1.39314,1.3932,1.39314,1.39317,8.0,True
'2018-03-16T04:35:00',1.3931,1.39316,1.3931,1.39315,28.05,1.39318,1.39325,1.39318,1.39325,15.62,False
'2018-03-16T04:36:00',1.39315,1.39315,1.3931,1.3931,17.32,1.39325,1.39326,1.39319,1.39319,12.76,False
'2018-03-16T04:37:00',1.39307,1.39307,1.39306,1.39307,17.15,1.39318,1.39318,1.39315,1.39316,13.0,True
'2018-03-16T04:38:00',1.39307,1.39309,1.39305,1.39309,18.68,1.39317,1.39319,1.39317,1.39319,8.34,False
'2018-03-16T04:39:00',1.39307,1.39308,1.39302,1.39308,29.33,1.39319,1.39319,1.39312,1.39317,21.37,False
'2018-03-16T04:40:00',1.39308,1.39308,1.393,1.39305,45.54,1.39318,1.39318,1.3931,1.39315,37.42,False
'2018-03-16T04:41:00',1.39305,1.39305,1.39293,1.39294,25.05,1.39311,1.39311,1.39303,1.39306,32.06,False
'2018-03-16T04:42:00',1.39294,1.39295,1.39293,1.39293,22.15,1.39306,1.39306,1.39306,1.39306,20.41,False
'2018-03-16T04:43:00',1.39293,1.393,1.39287,1.39288,41.46,1.39306,1.3931,1.39298,1.39298,45.09,False
'2018-03-16T04:44:00',1.39288,1.39288,1.39284,1.39286,20.57,1.39298,1.39298,1.39294,1.39297,20.78,False
'2018-03-16T04:45:00',1.39289,1.39289,1.39285,1.39285,12.12,1.39298,1.39298,1.39295,1.39295,22.13,True
'2018-03-16T04:46:00',1.39286,1.39297,1.39286,1.39293,68.0,1.39297,1.39306,1.39297,1.39304,49.17,True
'2018-03-16T04:47:00',1.39293,1.39295,1.39287,1.39295,68.42,1.39304,1.39305,1.39298,1.39305,39.01,True
'2018-03-16T04:48:00',1.39294,1.39294,1.39294,1.39294,1.2,1.39307,1.39307,1.39307,1.39307,1.57,True
'2018-03-16T04:49:00',1.39294,1.39299,1.3929,1.39299,40.63,1.39307,1.3931,1.393,1.3931,38.85,True
'2018-03-16T04:50:00',1.39298,1.39303,1.39297,1.39303,76.63,1.39309,1.39313,1.39307,1.39313,77.26,False
'2018-03-16T04:51:00',1.39302,1.39302,1.39291,1.39291,77.34,1.39312,1.39312,1.39299,1.39299,38.7,True
'2018-03-16T04:52:00',1.39291,1.39298,1.39288,1.39298,38.23,1.393,1.39306,1.39297,1.39306,51.67,True
'2018-03-16T04:53:00',1.39298,1.39336,1.39298,1.39325,119.28,1.39308,1.39343,1.39308,1.39335,105.12,False
'2018-03-16T04:54:00',1.39325,1.39326,1.39324,1.39324,40.52,1.39335,1.39338,1.39335,1.39336,36.9,False
'2018-03-16T04:55:00',1.39324,1.39325,1.39301,1.39306,87.66,1.39336,1.39336,1.39311,1.39319,95.79,True
'2018-03-16T04:56:00',1.39309,1.39324,1.39309,1.39323,63.31,1.3932,1.39332,1.3932,1.39332,41.89,False
'2018-03-16T04:57:00',1.39325,1.39326,1.39315,1.39315,46.0,1.39335,1.39335,1.39326,1.39326,48.29,False
'2018-03-16T04:58:00',1.39314,1.39315,1.39286,1.39286,75.59,1.39326,1.39327,1.39298,1.39298,71.0,False
'2018-03-16T04:59:00',1.39286,1.39288,1.39283,1.39283,53.84,1.39298,1.39299,1.39296,1.39297,49.61,False
'2018-03-16T05:00:00',1.39283,1.39284,1.39283,1.39283,55.23,1.39296,1.39296,1.39294,1.39295,42.48,False
'2018-03-16T05:01:00',1.39284,1.39284,1.39275,1.39275,58.2,1.39295,1.39297,1.39284,1.39285,34.72,True
'2018-03-16T05:02:00',1.39275,1.39286,1.39273,1.39283,137.82,1.39285,1.39297,1.39281,1.39291,118.09,True
'2018-03-16T05:03:00',1.39284,1.39285,1.39283,1.39284,76.0,1.39291,1.39296,1.39291,1.39296,45.0,False
'2018-03-16T05:04:00',1.39284,1.39286,1.39272,1.39283,66.81,1.39296,1.39296,1.39281,1.39293,69.39,True
'2018-03-16T05:05:00',1.39283,1.393,1.39283,1.393,54.16,1.39293,1.39311,1.39293,1.39311,56.56,True
'2018-03-16T05:06:00',1.393,1.39305,1.39298,1.39303,27.56,1.3931,1.39313,1.39309,1.39312,37.23,True
'2018-03-16T05:07:00',1.39302,1.39313,1.39302,1.39305,65.87,1.3931,1.39323,1.3931,1.39316,54.88,True
'2018-03-16T05:08:00',1.39305,1.39308,1.39302,1.39308,64.04,1.39316,1.39319,1.39312,1.39319,41.55,False
'2018-03-16T05:09:00',1.39307,1.39308,1.39297,1.39297,45.95,1.39316,1.39318,1.39308,1.39308,37.43,False
'2018-03-16T05:10:00',1.39298,1.393,1.3929,1.39297,31.34,1.39308,1.3931,1.393,1.39307,32.73,True
'2018-03-16T05:11:00',1.39296,1.393,1.39296,1.393,17.87,1.39308,1.39309,1.39307,1.39309,27.55,True
'2018-03-16T05:12:00',1.393,1.39304,1.39299,1.39304,14.62,1.39309,1.39313,1.39309,1.39313,24.47,False
'2018-03-16T05:13:00',1.39304,1.39305,1.39298,1.39298,28.91,1.39313,1.39316,1.39309,1.39309,57.88,False
'2018-03-16T05:14:00',1.39298,1.39299,1.39297,1.39298,9.52,1.39309,1.39309,1.39308,1.39309,17.24,True
'2018-03-16T05:15:00',1.39298,1.39299,1.39298,1.39299,10.94,1.39309,1.3931,1.39309,1.39309,15.63,True
'2018-03-16T05:16:00',1.393,1.39307,1.39287,1.39307,45.59,1.39309,1.39317,1.39298,1.39317,56.11,False
'2018-03-16T05:17:00',1.39307,1.39307,1.39303,1.39306,26.45,1.39317,1.39317,1.39312,1.39315,26.49,True
'2018-03-16T05:18:00',1.39306,1.39308,1.39306,1.39307,41.66,1.39315,1.39318,1.39315,1.39317,45.92,False
'2018-03-16T05:19:00',1.39307,1.39307,1.39305,1.39305,8.69,1.39317,1.39318,1.39317,1.39317,14.25,False
'2018-03-16T05:20:00',1.39305,1.39311,1.39305,1.39306,22.44,1.39317,1.39317,1.39315,1.39315,20.68,True
'2018-03-16T05:21:00',1.39306,1.39311,1.39305,1.39307,48.99,1.39315,1.39319,1.39314,1.39316,41.75,True
'2018-03-16T05:22:00',1.39307,1.39312,1.39307,1.3931,26.61,1.39316,1.3932,1.39315,1.3932,36.02,True
'2018-03-16T05:23:00',1.3931,1.39313,1.39309,1.39313,51.8,1.39318,1.39322,1.39318,1.39321,53.91,False
'2018-03-16T05:24:00',1.39311,1.39312,1.3931,1.3931,28.25,1.39321,1.39321,1.39318,1.39319,35.49,True
'2018-03-16T05:25:00',1.39311,1.39315,1.3931,1.39314,26.04,1.3932,1.39322,1.39318,1.39322,31.06,True
'2018-03-16T05:26:00',1.39316,1.39336,1.39316,1.39332,28.47,1.39322,1.39343,1.39322,1.39339,29.3,False
'2018-03-16T05:27:00',1.39332,1.39332,1.39326,1.39328,31.76,1.39339,1.39339,1.39333,1.39336,62.43,False
'2018-03-16T05:28:00',1.39328,1.39328,1.39327,1.39327,21.49,1.39336,1.39337,1.39336,1.39337,23.9,True
'2018-03-16T05:29:00',1.39326,1.39329,1.39326,1.39328,12.96,1.39337,1.39339,1.39337,1.39339,18.33,False
'2018-03-16T05:30:00',1.39328,1.39328,1.39325,1.39326,11.39,1.39338,1.39338,1.39335,1.39335,11.89,True
'2018-03-16T05:31:00',1.39326,1.39328,1.39324,1.39327,28.43,1.39337,1.39339,1.39332,1.39337,26.26,False
'2018-03-16T05:32:00',1.39326,1.39327,1.39325,1.39325,12.79,1.39337,1.39338,1.39337,1.39337,9.06,True
'2018-03-16T05:33:00',1.39325,1.39329,1.39325,1.39326,8.7,1.39337,1.39337,1.39336,1.39336,11.02,False
'2018-03-16T05:34:00',1.39326,1.39326,1.39326,1.39326,10.83,1.39336,1.39337,1.39336,1.39336,12.44,False
'2018-03-16T05:35:00',1.39325,1.39326,1.39318,1.39318,14.45,1.39337,1.39337,1.39326,1.39327,14.98,False
'2018-03-16T05:36:00',1.39314,1.39314,1.39302,1.39307,45.51,1.39323,1.39324,1.39312,1.39318,25.3,True
'2018-03-16T05:37:00',1.39307,1.39309,1.39304,1.39309,40.54,1.39318,1.39319,1.39316,1.39319,31.53,False
'2018-03-16T05:38:00',1.39307,1.39308,1.39307,1.39308,3.06,1.3932,1.3932,1.39319,1.39319,2.5,True
'2018-03-16T05:39:00',1.39308,1.39312,1.39304,1.39308,48.24,1.3932,1.39321,1.39315,1.3932,60.03,True
'2018-03-16T05:40:00',1.39308,1.39315,1.39307,1.39315,27.01,1.3932,1.39327,1.39318,1.39326,20.81,True
'2018-03-16T05:41:00',1.39314,1.39315,1.39314,1.39315,24.11,1.39326,1.39328,1.39326,1.39328,26.35,True
'2018-03-16T05:42:00',1.39316,1.39325,1.39316,1.39325,26.54,1.39328,1.39335,1.39328,1.39333,20.46,True
'2018-03-16T05:43:00',1.39326,1.39337,1.39326,1.39337,48.03,1.39333,1.39342,1.39333,1.39342,59.9,True
'2018-03-16T05:44:00',1.39337,1.39347,1.39336,1.39336,44.62,1.39344,1.39352,1.39344,1.39346,49.0,True
'2018-03-16T05:45:00',1.39336,1.39337,1.3933,1.39337,23.67,1.39346,1.39347,1.39339,1.39347,20.9,True
'2018-03-16T05:46:00',1.39337,1.39344,1.39337,1.39338,40.3,1.39347,1.39351,1.39347,1.3935,43.39,False
'2018-03-16T05:47:00',1.39338,1.39339,1.39333,1.39335,42.42,1.39349,1.3935,1.39343,1.39347,27.86,False
'2018-03-16T05:48:00',1.39335,1.39335,1.39333,1.39334,37.38,1.39347,1.39347,1.39344,1.39346,30.62,True
'2018-03-16T05:49:00',1.39334,1.39343,1.39334,1.39341,71.72,1.39346,1.39351,1.39343,1.3935,66.48,False
'2018-03-16T05:50:00',1.3934,1.39342,1.39328,1.39332,36.34,1.3935,1.3935,1.39336,1.39342,37.06,False
'2018-03-16T05:51:00',1.39334,1.39334,1.3933,1.39331,19.06,1.39342,1.39342,1.39337,1.39337,27.78,False
'2018-03-16T05:52:00',1.39331,1.39335,1.39319,1.39319,44.2,1.39339,1.39344,1.39328,1.39328,46.09,False
'2018-03-16T05:53:00',1.39319,1.39322,1.39318,1.39318,17.15,1.39327,1.39332,1.39326,1.39328,16.09,False
'2018-03-16T05:54:00',1.39318,1.39321,1.39314,1.39314,10.29,1.39328,1.39328,1.39324,1.39324,9.19,False
'2018-03-16T05:55:00',1.39312,1.39312,1.39295,1.39297,40.09,1.39321,1.39321,1.39305,1.39308,36.79,False
'2018-03-16T05:56:00',1.39297,1.39297,1.39294,1.39296,17.02,1.39308,1.39308,1.39306,1.39306,23.29,False
'2018-03-16T05:57:00',1.39296,1.39296,1.39283,1.39284,29.3,1.39304,1.39304,1.39291,1.39294,16.93,False
'2018-03-16T05:58:00',1.39284,1.39284,1.39283,1.39284,4.45,1.39296,1.39296,1.39293,1.39293,7.14,True
'2018-03-16T05:59:00',1.39283,1.393,1.39283,1.393,23.15,1.39293,1.39312,1.39293,1.39311,20.53,True
'2018-03-16T06:00:00',1.393,1.39307,1.39299,1.39303,51.93,1.39313,1.39319,1.39311,1.39316,70.43,False
'2018-03-16T06:01:00',1.39303,1.39303,1.39295,1.39295,12.55,1.39314,1.39314,1.39304,1.39304,15.55,True
'2018-03-16T06:02:00',1.39299,1.39306,1.39299,1.39303,23.65,1.39308,1.39315,1.39308,1.39313,27.96,False
'2018-03-16T06:03:00',1.39304,1.39311,1.39297,1.39299,53.01,1.39315,1.3932,1.39306,1.39308,66.3,False
'2018-03-16T06:04:00',1.39299,1.39299,1.39283,1.39283,51.14,1.39308,1.39308,1.39292,1.39294,37.95,False
'2018-03-16T06:05:00',1.39283,1.39283,1.39268,1.39275,78.9,1.39294,1.39294,1.39279,1.39286,58.34,False
'2018-03-16T06:06:00',1.39275,1.39277,1.39274,1.39275,48.71,1.39282,1.39286,1.39282,1.39286,25.27,True
'2018-03-16T06:07:00',1.39276,1.39297,1.39275,1.39297,48.18,1.39283,1.39308,1.39283,1.39307,34.46,False
'2018-03-16T06:08:00',1.39297,1.39299,1.39295,1.39297,20.98,1.39307,1.39308,1.39306,1.39307,30.37,False
'2018-03-16T06:09:00',1.39297,1.39298,1.39295,1.39297,14.81,1.39306,1.39307,1.39304,1.39307,19.73,False
'2018-03-16T06:10:00',1.39297,1.39297,1.39281,1.39283,31.05,1.39307,1.39307,1.39293,1.39296,23.2,True
'2018-03-16T06:11:00',1.39284,1.39288,1.39283,1.39284,29.51,1.39297,1.39298,1.39296,1.39296,27.63,False
'2018-03-16T06:12:00',1.39287,1.39288,1.39283,1.39284,33.6,1.39296,1.39299,1.39294,1.39294,34.05,False
'2018-03-16T06:13:00',1.39286,1.39287,1.39282,1.39283,18.11,1.39297,1.39297,1.39293,1.39294,19.03,True
'2018-03-16T06:14:00',1.39283,1.39289,1.39282,1.39287,59.68,1.39294,1.39297,1.39292,1.39297,50.04,False
'2018-03-16T06:15:00',1.39287,1.39287,1.3928,1.39282,27.45,1.39297,1.39297,1.39289,1.39289,18.14,True
'2018-03-16T06:16:00',1.39282,1.39282,1.39277,1.39282,48.58,1.39291,1.39291,1.39289,1.39291,50.81,True
'2018-03-16T06:17:00',1.39283,1.39284,1.39279,1.39284,17.81,1.39293,1.39294,1.39286,1.39294,25.83,False
'2018-03-16T06:18:00',1.39284,1.39284,1.3928,1.39282,31.37,1.39294,1.39295,1.3929,1.3929,31.67,False
'2018-03-16T06:19:00',1.39282,1.39282,1.39278,1.3928,16.24,1.3929,1.3929,1.39287,1.39289,31.61,False
'2018-03-16T06:20:00',1.3928,1.39283,1.39278,1.39278,26.32,1.39288,1.3929,1.39288,1.39289,68.04,True
'2018-03-16T06:21:00',1.39278,1.39283,1.39268,1.39283,72.11,1.39288,1.39291,1.39275,1.39291,53.54,False
'2018-03-16T06:22:00',1.39283,1.39287,1.3928,1.39282,30.2,1.39293,1.39295,1.3929,1.39293,29.79,False
'2018-03-16T06:23:00',1.39282,1.39283,1.39273,1.39275,77.95,1.39293,1.39293,1.39282,1.39282,68.85,True
'2018-03-16T06:24:00',1.39274,1.39283,1.39274,1.39281,108.0,1.39282,1.39293,1.39282,1.3929,122.69,True
'2018-03-16T06:25:00',1.39282,1.39286,1.39278,1.39286,91.6,1.3929,1.39292,1.39288,1.39292,66.66,True
'2018-03-16T06:26:00',1.39285,1.39287,1.39284,1.39286,19.37,1.39292,1.39296,1.39292,1.39295,15.82,True
'2018-03-16T06:27:00',1.39286,1.39292,1.39286,1.39287,16.23,1.39295,1.39303,1.39295,1.39296,13.09,True
'2018-03-16T06:28:00',1.3929,1.39295,1.3929,1.39292,28.87,1.39298,1.39306,1.39298,1.393,27.9,True
'2018-03-16T06:29:00',1.39291,1.39294,1.39286,1.39294,33.73,1.393,1.39304,1.39295,1.39301,29.53,False
'2018-03-16T06:30:00',1.39293,1.39294,1.39292,1.39293,12.63,1.39303,1.39303,1.39301,1.39301,11.0,True
'2018-03-16T06:31:00',1.39293,1.39296,1.39293,1.39295,36.97,1.39303,1.39305,1.39303,1.39305,15.71,True
'2018-03-16T06:32:00',1.39294,1.39318,1.39294,1.39318,65.37,1.39304,1.39327,1.39304,1.39327,42.94,True
'2018-03-16T06:33:00',1.3932,1.39327,1.39318,1.39327,52.19,1.3933,1.39335,1.39326,1.39335,39.27,False
'2018-03-16T06:34:00',1.39327,1.39327,1.39324,1.39324,22.91,1.39335,1.39336,1.39333,1.39334,14.5,True
'2018-03-16T06:35:00',1.39324,1.39333,1.39323,1.39333,29.48,1.39333,1.39343,1.39332,1.39343,16.87,False
'2018-03-16T06:36:00',1.39334,1.39337,1.39326,1.3933,34.99,1.39342,1.39347,1.39334,1.39338,40.33,False
'2018-03-16T06:37:00',1.3933,1.39333,1.39324,1.39324,22.06,1.39336,1.39343,1.39333,1.39333,18.54,True
'2018-03-16T06:38:00',1.39324,1.39361,1.39324,1.39357,62.72,1.39333,1.3937,1.39333,1.39365,62.67,False
'2018-03-16T06:39:00',1.39356,1.39356,1.39344,1.39344,40.49,1.39365,1.39365,1.39353,1.39353,64.42,False
'2018-03-16T06:40:00',1.39344,1.39345,1.39334,1.39334,22.1,1.39353,1.39353,1.39344,1.39346,30.78,False
'2018-03-16T06:41:00',1.39334,1.39335,1.39328,1.39328,17.09,1.39346,1.39346,1.39337,1.39337,29.05,True
'2018-03-16T06:42:00',1.39328,1.39336,1.39328,1.39333,44.19,1.39337,1.39349,1.39337,1.39344,65.44,True
'2018-03-16T06:43:00',1.39333,1.3934,1.39333,1.39337,33.96,1.39344,1.39348,1.39342,1.39343,55.14,True
'2018-03-16T06:44:00',1.39337,1.39344,1.39334,1.39344,30.43,1.39341,1.39352,1.39339,1.39352,33.34,False
'2018-03-16T06:45:00',1.39344,1.39344,1.39337,1.3934,23.36,1.39351,1.39351,1.39347,1.39349,20.41,False
'2018-03-16T06:46:00',1.3934,1.3934,1.39337,1.39337,15.24,1.39348,1.39349,1.39348,1.39348,22.49,False
'2018-03-16T06:47:00',1.39335,1.39335,1.39333,1.39333,29.33,1.39347,1.39347,1.39342,1.39344,38.51,True
'2018-03-16T06:48:00',1.39333,1.39336,1.39333,1.39335,19.13,1.39343,1.39346,1.39342,1.39344,21.55,False
'2018-03-16T06:49:00',1.39336,1.39338,1.39331,1.39333,19.73,1.39344,1.39347,1.39341,1.39341,20.07,True
'2018-03-16T06:50:00',1.39333,1.39334,1.39333,1.39333,6.45,1.39343,1.39344,1.39342,1.39342,4.94,False
'2018-03-16T06:51:00',1.39333,1.39336,1.39315,1.39317,48.57,1.39342,1.39345,1.39326,1.39326,33.79,True
'2018-03-16T06:52:00',1.39321,1.39324,1.39321,1.39323,27.97,1.39326,1.39334,1.39326,1.39334,15.74,False
'2018-03-16T06:53:00',1.39323,1.39324,1.39322,1.39323,20.48,1.39334,1.39334,1.39331,1.39331,10.2,True
'2018-03-16T06:54:00',1.39324,1.39324,1.39322,1.39324,20.83,1.39331,1.39334,1.39331,1.39334,12.71,False
'2018-03-16T06:55:00',1.39323,1.39323,1.39309,1.39309,39.91,1.39333,1.39333,1.39317,1.39317,37.46,False
'2018-03-16T06:56:00',1.39307,1.39309,1.39303,1.39306,21.71,1.39316,1.39317,1.39314,1.39316,27.57,True
'2018-03-16T06:57:00',1.39311,1.39324,1.39311,1.39323,66.57,1.39317,1.39333,1.39317,1.39333,32.14,True
'2018-03-16T06:58:00',1.39323,1.39332,1.39323,1.39327,85.73,1.39333,1.39339,1.39333,1.39336,52.92,True
'2018-03-16T06:59:00',1.39327,1.39355,1.39327,1.39347,127.97,1.39336,1.39364,1.39336,1.39353,95.97,True
'2018-03-16T07:00:00',1.39347,1.39363,1.39334,1.3936,86.15,1.39353,1.3937,1.39344,1.39369,66.78,True
'2018-03-16T07:01:00',1.39359,1.39377,1.39358,1.39377,157.2,1.39367,1.39386,1.39367,1.39386,112.27,True
'2018-03-16T07:02:00',1.39377,1.39379,1.39376,1.39379,46.95,1.39384,1.39387,1.39383,1.39386,58.13,True
'2018-03-16T07:03:00',1.39379,1.39397,1.39379,1.39396,54.45,1.39384,1.39407,1.39384,1.39405,58.72,False
'2018-03-16T07:04:00',1.39396,1.39396,1.39362,1.39366,60.68,1.39404,1.39404,1.39371,1.39376,44.97,True
'2018-03-16T07:05:00',1.39365,1.39374,1.39365,1.39367,47.77,1.39376,1.39385,1.39375,1.39378,61.0,True
'2018-03-16T07:06:00',1.39367,1.39376,1.39362,1.39373,57.9,1.39378,1.39386,1.3937,1.39382,61.1,True
'2018-03-16T07:07:00',1.39374,1.39385,1.39374,1.39381,37.47,1.39383,1.39394,1.39381,1.39392,30.11,True
'2018-03-16T07:08:00',1.39382,1.39398,1.39381,1.39398,92.68,1.39392,1.39406,1.39391,1.39406,64.13,False
'2018-03-16T07:09:00',1.39398,1.39398,1.39385,1.39385,49.33,1.39406,1.39406,1.39393,1.39393,34.22,True
'2018-03-16T07:10:00',1.39385,1.394,1.39384,1.394,49.9,1.39393,1.39409,1.39393,1.39409,43.79,False
'2018-03-16T07:11:00',1.39398,1.39399,1.39386,1.39386,73.02,1.39408,1.39408,1.39396,1.39397,66.7,True
'2018-03-16T07:12:00',1.39385,1.39396,1.39384,1.39392,48.15,1.39395,1.39406,1.39393,1.39402,41.25,False
'2018-03-16T07:13:00',1.39392,1.39399,1.39387,1.39387,75.48,1.39403,1.39409,1.39394,1.39394,62.96,True
'2018-03-16T07:14:00',1.39387,1.39394,1.39386,1.39394,31.02,1.39393,1.39405,1.39393,1.39403,21.68,False
'2018-03-16T07:15:00',1.39394,1.39395,1.39378,1.39382,53.11,1.39403,1.39405,1.39387,1.39391,30.12,False
'2018-03-16T07:16:00',1.39382,1.39382,1.39368,1.39375,70.45,1.39391,1.39391,1.39378,1.39383,41.92,True
'2018-03-16T07:17:00',1.39376,1.39396,1.39376,1.39394,75.93,1.39385,1.39407,1.39385,1.39402,58.8,False
'2018-03-16T07:18:00',1.39394,1.39397,1.39381,1.39385,103.19,1.39405,1.39406,1.39391,1.39395,62.19,True
'2018-03-16T07:19:00',1.39384,1.39396,1.39384,1.39386,43.92,1.39395,1.39405,1.39395,1.39396,27.74,False
'2018-03-16T07:20:00',1.39386,1.39388,1.39384,1.39386,42.94,1.39395,1.39397,1.39395,1.39396,42.69,True
'2018-03-16T07:21:00',1.39386,1.39398,1.39382,1.39396,98.26,1.39396,1.39406,1.39391,1.39403,110.53,True
'2018-03-16T07:22:00',1.39395,1.39415,1.39395,1.39414,97.53,1.39404,1.39423,1.39404,1.39422,95.1,True
'2018-03-16T07:23:00',1.39414,1.39428,1.39414,1.39415,63.99,1.39422,1.39436,1.39422,1.39425,70.66,False
'2018-03-16T07:24:00',1.39415,1.39415,1.39405,1.39405,25.29,1.39425,1.39425,1.39416,1.39416,24.87,False
'2018-03-16T07:25:00',1.39405,1.39405,1.39388,1.39388,52.38,1.39416,1.39416,1.39395,1.39396,54.3,True
'2018-03-16T07:26:00',1.39385,1.39394,1.39381,1.39394,21.24,1.39396,1.39403,1.39393,1.39403,21.66,True
'2018-03-16T07:27:00',1.39395,1.39403,1.39395,1.39397,57.75,1.39403,1.39413,1.39403,1.39408,83.83,False
'2018-03-16T07:28:00',1.39397,1.39397,1.39394,1.39396,25.56,1.39408,1.39408,1.39403,1.39404,32.09,False
'2018-03-16T07:29:00',1.39395,1.39395,1.39387,1.39394,14.0,1.39404,1.39405,1.39396,1.39405,31.14,False
'2018-03-16T07:30:00',1.39394,1.39394,1.39386,1.39391,39.69,1.39403,1.39403,1.39394,1.39397,41.39,True
'2018-03-16T07:31:00',1.39388,1.39421,1.39386,1.39415,82.89,1.39397,1.39428,1.39395,1.39423,84.76,True
'2018-03-16T07:32:00',1.39414,1.39426,1.39413,1.39424,29.8,1.39423,1.39435,1.39422,1.39435,15.71,False
'2018-03-16T07:33:00',1.39424,1.39424,1.39413,1.39413,15.61,1.39433,1.39433,1.3942,1.3942,11.7,True
'2018-03-16T07:34:00',1.39412,1.39422,1.39407,1.39422,36.96,1.3942,1.3943,1.39416,1.3943,28.45,True
'2018-03-16T07:35:00',1.39422,1.39432,1.3942,1.39427,68.57,1.39431,1.39439,1.39429,1.39436,67.49,False
'2018-03-16T07:36:00',1.39427,1.39429,1.39426,1.39427,22.89,1.39436,1.39436,1.39434,1.39435,20.88,True
'2018-03-16T07:37:00',1.39427,1.39429,1.39427,1.39428,44.07,1.39436,1.39437,1.39436,1.39437,49.72,True
'2018-03-16T07:38:00',1.39428,1.3945,1.39428,1.39449,50.7,1.39439,1.39457,1.39437,1.39457,58.03,True
'2018-03-16T07:39:00',1.39448,1.39482,1.39448,1.39478,125.68,1.39457,1.3949,1.39457,1.39487,144.86,True
'2018-03-16T07:40:00',1.39478,1.39508,1.39476,1.39494,107.94,1.39487,1.39516,1.39486,1.39503,101.48,True
'2018-03-16T07:41:00',1.39494,1.39496,1.39473,1.39496,101.29,1.39504,1.39506,1.39482,1.39504,67.99,False
'2018-03-16T07:42:00',1.39498,1.39499,1.39486,1.39488,105.16,1.39504,1.39508,1.39495,1.39498,70.32,False
'2018-03-16T07:43:00',1.39488,1.39488,1.39475,1.39478,67.37,1.39499,1.39499,1.39483,1.39485,62.74,True
'2018-03-16T07:44:00',1.39479,1.39495,1.39478,1.39478,54.67,1.39485,1.395,1.39485,1.39487,77.66,False
'2018-03-16T07:45:00',1.39478,1.39478,1.39463,1.39463,52.66,1.39487,1.39487,1.39471,1.39471,52.61,False
'2018-03-16T07:46:00',1.39461,1.39467,1.39444,1.39452,62.86,1.39467,1.39476,1.39454,1.39462,41.37,True
'2018-03-16T07:47:00',1.39454,1.39461,1.39452,1.39457,63.88,1.39462,1.39471,1.39461,1.39464,58.41,False
'2018-03-16T07:48:00',1.39452,1.39454,1.39438,1.39454,48.38,1.39461,1.39463,1.39444,1.39463,56.83,False
'2018-03-16T07:49:00',1.39453,1.39458,1.39452,1.39452,51.53,1.39463,1.39468,1.39462,1.39462,44.94,False
'2018-03-16T07:50:00',1.39452,1.39452,1.39435,1.39443,74.35,1.39462,1.39462,1.39445,1.39453,73.35,True
'2018-03-16T07:51:00',1.39443,1.39465,1.39441,1.39463,99.47,1.39454,1.39475,1.39451,1.39471,105.32,True
'2018-03-16T07:52:00',1.39462,1.39523,1.39457,1.39504,151.18,1.39471,1.39534,1.39467,1.39515,121.52,False
'2018-03-16T07:53:00',1.39504,1.3952,1.39493,1.39502,125.25,1.39515,1.39529,1.39502,1.39511,150.9,False
'2018-03-16T07:54:00',1.39501,1.39502,1.39469,1.39475,185.27,1.39508,1.39508,1.39479,1.39484,225.05,False
'2018-03-16T07:55:00',1.39477,1.39481,1.39473,1.39475,122.08,1.39484,1.39488,1.39481,1.39484,91.48,False
'2018-03-16T07:56:00',1.39475,1.39475,1.39461,1.39468,110.48,1.39483,1.39484,1.39469,1.39475,73.77,False
'2018-03-16T07:57:00',1.39468,1.39469,1.39465,1.39468,59.18,1.39474,1.39477,1.39472,1.39475,86.81,False
'2018-03-16T07:58:00',1.39466,1.39468,1.39461,1.39465,79.47,1.39474,1.39475,1.39469,1.39473,83.75,True
'2018-03-16T07:59:00',1.39465,1.39486,1.39461,1.39482,81.65,1.39472,1.39494,1.39469,1.3949,66.85,False
'2018-03-16T08:00:00',1.3948,1.39486,1.39457,1.39462,115.73,1.39489,1.39493,1.39467,1.39471,97.61,False
'2018-03-16T08:01:00',1.39466,1.39466,1.39442,1.39443,104.99,1.39471,1.39473,1.39452,1.39452,92.56,False
'2018-03-16T08:02:00',1.39442,1.39442,1.39431,1.3944,87.63,1.39452,1.39452,1.3944,1.39448,112.18,False
'2018-03-16T08:03:00',1.39441,1.39444,1.39436,1.39438,45.7,1.39449,1.39451,1.39442,1.39444,77.12,False
'2018-03-16T08:04:00',1.39438,1.39438,1.3941,1.39411,63.95,1.39443,1.39444,1.39418,1.3942,88.74,True
'2018-03-16T08:05:00',1.39413,1.39447,1.39413,1.39443,75.28,1.39421,1.39455,1.3942,1.39453,93.21,False
'2018-03-16T08:06:00',1.39443,1.39443,1.39422,1.39432,70.22,1.39451,1.39453,1.39433,1.39441,70.79,True
'2018-03-16T08:07:00',1.39431,1.39455,1.39431,1.39453,60.18,1.39441,1.39465,1.39441,1.39462,36.79,True
'2018-03-16T08:08:00',1.39452,1.39453,1.39452,1.39453,14.56,1.39463,1.39463,1.39461,1.39463,12.77,True
'2018-03-16T08:09:00',1.39453,1.39474,1.39452,1.39473,34.68,1.39463,1.39483,1.3946,1.39483,40.42,True
'2018-03-16T08:10:00',1.3948,1.39498,1.3948,1.39498,87.6,1.3949,1.39503,1.39489,1.39502,74.09,False
'2018-03-16T08:11:00',1.39498,1.39508,1.39494,1.39498,24.24,1.39504,1.39515,1.39501,1.39502,27.21,False
'2018-03-16T08:12:00',1.39498,1.39498,1.3946,1.39461,47.94,1.39501,1.39501,1.39466,1.39469,33.8,True
'2018-03-16T08:13:00',1.39461,1.39512,1.3946,1.39504,120.7,1.39468,1.39519,1.39466,1.39513,77.71,False
'2018-03-16T08:14:00',1.39506,1.39511,1.39455,1.39462,158.39,1.39512,1.39519,1.39462,1.3947,130.25,False
'2018-03-16T08:15:00',1.3946,1.3946,1.39442,1.39451,88.42,1.39469,1.39469,1.3945,1.39462,75.82,False
'2018-03-16T08:16:00',1.39451,1.39454,1.39423,1.39443,115.05,1.39462,1.39462,1.39432,1.39452,125.33,True
'2018-03-16T08:17:00',1.39445,1.39478,1.39445,1.39464,167.99,1.39453,1.39488,1.39453,1.39473,175.17,False
'2018-03-16T08:18:00',1.39464,1.39467,1.39454,1.39457,141.99,1.39473,1.39475,1.39462,1.39467,137.18,True
'2018-03-16T08:19:00',1.39459,1.3947,1.39456,1.39462,163.33,1.39468,1.39478,1.39465,1.3947,154.51,True
'2018-03-16T08:20:00',1.39461,1.39476,1.39456,1.39469,162.06,1.39467,1.39484,1.39465,1.39478,123.16,True
'2018-03-16T08:21:00',1.39469,1.39492,1.39469,1.3949,158.31,1.39478,1.39501,1.39478,1.39499,123.88,True
'2018-03-16T08:22:00',1.39491,1.39532,1.39483,1.3952,132.0,1.39499,1.39541,1.39493,1.39527,96.96,True
'2018-03-16T08:23:00',1.39521,1.39525,1.39517,1.39525,105.54,1.39527,1.39533,1.39526,1.39531,89.85,False
'2018-03-16T08:24:00',1.39523,1.3954,1.39518,1.39518,94.58,1.39531,1.39549,1.39525,1.39526,81.61,False
'2018-03-16T08:25:00',1.39517,1.39523,1.39516,1.39517,118.3,1.39526,1.3953,1.39522,1.39526,67.92,False
'2018-03-16T08:26:00',1.39517,1.39517,1.39477,1.39481,147.33,1.39526,1.39526,1.39486,1.3949,162.2,True
'2018-03-16T08:27:00',1.39481,1.39502,1.39481,1.395,83.98,1.39489,1.39511,1.39489,1.39506,105.56,False
'2018-03-16T08:28:00',1.395,1.39502,1.39491,1.39492,82.76,1.39506,1.39511,1.39498,1.39499,60.46,False
'2018-03-16T08:29:00',1.39492,1.39493,1.39483,1.39483,176.8,1.39499,1.395,1.3949,1.39491,80.8,True
'2018-03-16T08:30:00',1.39483,1.39505,1.39483,1.39504,135.01,1.39491,1.39513,1.39491,1.39513,100.34,False
'2018-03-16T08:31:00',1.39504,1.39505,1.39481,1.39481,125.42,1.39513,1.39513,1.3949,1.39491,110.71,True
'2018-03-16T08:32:00',1.39481,1.39491,1.39474,1.3949,134.33,1.39491,1.39499,1.39482,1.39498,158.05,True
'2018-03-16T08:33:00',1.39489,1.395,1.39489,1.39493,115.25,1.39498,1.39507,1.39497,1.39499,84.82,False
'2018-03-16T08:34:00',1.39493,1.395,1.39491,1.39492,70.21,1.39498,1.39504,1.39497,1.39498,48.61,True
'2018-03-16T08:35:00',1.39492,1.39525,1.39492,1.39523,125.67,1.39501,1.39535,1.39501,1.39534,100.25,False
'2018-03-16T08:36:00',1.39523,1.39528,1.39513,1.39513,162.11,1.39533,1.39536,1.3952,1.39522,161.74,True
'2018-03-16T08:37:00',1.39513,1.39526,1.39512,1.39514,179.61,1.39522,1.39534,1.3952,1.39523,180.42,False
'2018-03-16T08:38:00',1.39515,1.39525,1.39512,1.39513,120.38,1.39523,1.39532,1.3952,1.3952,105.49,True
'2018-03-16T08:39:00',1.39513,1.39515,1.39512,1.39515,89.58,1.3952,1.39523,1.39518,1.39522,76.06,False
'2018-03-16T08:40:00',1.39515,1.39515,1.39493,1.39494,117.44,1.39523,1.39523,1.39502,1.39503,128.69,True
'2018-03-16T08:41:00',1.39494,1.39495,1.39488,1.39495,139.23,1.39502,1.39503,1.39495,1.39502,94.89,True
'2018-03-16T08:42:00',1.39495,1.39513,1.39493,1.3951,156.56,1.39502,1.39519,1.39502,1.39516,87.61,False
'2018-03-16T08:43:00',1.3951,1.39522,1.39508,1.3951,149.3,1.39517,1.3953,1.39515,1.39515,120.33,False
'2018-03-16T08:44:00',1.39509,1.3951,1.39469,1.39469,111.13,1.39515,1.39517,1.39476,1.39477,115.83,False
'2018-03-16T08:45:00',1.39469,1.39472,1.39465,1.39466,49.38,1.39476,1.39479,1.39472,1.39472,70.74,False
'2018-03-16T08:46:00',1.39464,1.39465,1.39457,1.39463,98.69,1.39472,1.39472,1.39465,1.39469,137.68,False
'2018-03-16T08:47:00',1.3946,1.39464,1.39432,1.39432,69.81,1.39468,1.39469,1.39439,1.39439,125.44,False
'2018-03-16T08:48:00',1.39431,1.39434,1.39425,1.39432,47.93,1.39437,1.39438,1.39431,1.39437,53.64,True
'2018-03-16T08:49:00',1.39432,1.3949,1.39432,1.3949,165.31,1.39439,1.39496,1.39439,1.39496,153.62,False
'2018-03-16T08:50:00',1.3949,1.3949,1.39479,1.3948,66.31,1.39497,1.39497,1.39486,1.39486,44.03,False
'2018-03-16T08:51:00',1.39479,1.39481,1.39467,1.39467,84.32,1.39487,1.39487,1.39476,1.39477,97.51,True
'2018-03-16T08:52:00',1.39467,1.39525,1.39467,1.39521,97.47,1.39475,1.39533,1.39475,1.39528,147.48,True
'2018-03-16T08:53:00',1.39521,1.39531,1.39506,1.3953,92.93,1.39527,1.3954,1.39514,1.3954,98.1,False
'2018-03-16T08:54:00',1.3953,1.39533,1.395,1.395,103.92,1.39538,1.39542,1.39508,1.39509,100.19,False
'2018-03-16T08:55:00',1.395,1.395,1.39479,1.39479,57.99,1.39507,1.39509,1.39485,1.39485,51.81,False
'2018-03-16T08:56:00',1.39479,1.39479,1.39371,1.39371,200.57,1.39484,1.39484,1.3938,1.3938,188.27,False
'2018-03-16T08:57:00',1.39369,1.3938,1.39338,1.39344,190.86,1.39379,1.3939,1.39345,1.39354,174.82,True
'2018-03-16T08:58:00',1.39344,1.3938,1.39341,1.3938,140.35,1.39353,1.39389,1.3935,1.39387,111.8,True
'2018-03-16T08:59:00',1.3938,1.394,1.3938,1.39388,141.92,1.39388,1.39408,1.39388,1.39394,117.35,False
'2018-03-16T09:00:00',1.39388,1.39389,1.39343,1.39359,154.96,1.39394,1.39396,1.39351,1.39367,121.03,True
'2018-03-16T09:01:00',1.39359,1.39393,1.39357,1.39393,84.84,1.39367,1.39401,1.39366,1.39401,85.65,True
'2018-03-16T09:02:00',1.39394,1.39429,1.39393,1.39429,111.3,1.39402,1.39439,1.394,1.39438,128.92,False
'2018-03-16T09:03:00',1.39427,1.39427,1.39406,1.39415,88.16,1.39435,1.39435,1.39416,1.39424,124.01,True
'2018-03-16T09:04:00',1.39415,1.39421,1.39395,1.39417,113.93,1.39425,1.39429,1.39403,1.39425,122.63,False
'2018-03-16T09:05:00',1.39417,1.39424,1.39409,1.39409,114.19,1.39426,1.39432,1.39419,1.3942,101.64,False
'2018-03-16T09:06:00',1.3941,1.39428,1.39385,1.39386,114.54,1.3942,1.39435,1.39393,1.39395,141.41,False
'2018-03-16T09:07:00',1.39385,1.39387,1.39364,1.39367,107.67,1.39395,1.39395,1.39373,1.39377,135.21,False
'2018-03-16T09:08:00',1.39367,1.39367,1.39357,1.39358,76.4,1.39376,1.39376,1.39363,1.39364,95.75,True
'2018-03-16T09:09:00',1.39358,1.3939,1.39357,1.39386,112.29,1.39363,1.39398,1.39362,1.39394,153.81,False
'2018-03-16T09:10:00',1.39388,1.39399,1.39367,1.39367,119.22,1.39394,1.39405,1.39375,1.39375,130.54,False
'2018-03-16T09:11:00',1.39366,1.3937,1.39358,1.39358,86.35,1.39375,1.39378,1.39365,1.39365,98.88,False
'2018-03-16T09:12:00',1.39358,1.39358,1.39319,1.3932,89.84,1.39366,1.39366,1.39322,1.39326,119.3,False
'2018-03-16T09:13:00',1.39318,1.39332,1.39315,1.39316,143.21,1.39326,1.39336,1.3932,1.39323,155.83,True
'2018-03-16T09:14:00',1.39318,1.39339,1.39316,1.39338,64.27,1.39323,1.39345,1.39323,1.39343,82.17,False
'2018-03-16T09:15:00',1.39338,1.39349,1.39317,1.39318,102.89,1.39344,1.39357,1.39324,1.39326,141.38,True
'2018-03-16T09:16:00',1.39318,1.39326,1.3931,1.39325,86.59,1.39325,1.39335,1.39318,1.39334,86.39,False
'2018-03-16T09:17:00',1.39325,1.39331,1.39309,1.39317,98.47,1.39334,1.39339,1.39314,1.39325,119.61,True
'2018-03-16T09:18:00',1.39317,1.39336,1.39317,1.3932,115.93,1.39326,1.39343,1.39325,1.39325,148.43,True
'2018-03-16T09:19:00',1.3932,1.39368,1.39319,1.39368,74.58,1.39327,1.39374,1.39326,1.39374,92.29,True
'2018-03-16T09:20:00',1.39368,1.39374,1.3936,1.39372,143.73,1.39377,1.39383,1.39368,1.3938,102.52,True
'2018-03-16T09:21:00',1.39372,1.39398,1.3937,1.39391,86.75,1.39379,1.39405,1.39376,1.394,54.51,False
'2018-03-16T09:22:00',1.3939,1.3939,1.39378,1.39384,29.68,1.39398,1.39398,1.39387,1.3939,22.81,True
'2018-03-16T09:23:00',1.39382,1.39449,1.39381,1.39442,147.53,1.3939,1.39454,1.39389,1.39446,107.11,True
'2018-03-16T09:24:00',1.3944,1.39445,1.39428,1.39445,86.95,1.39446,1.39453,1.39433,1.39453,69.31,False
'2018-03-16T09:25:00',1.39445,1.39449,1.39379,1.39379,109.54,1.39453,1.39456,1.39386,1.39387,124.5,True
'2018-03-16T09:26:00',1.39379,1.39421,1.39367,1.3942,144.2,1.39386,1.39429,1.39377,1.39428,128.23,False
'2018-03-16T09:27:00',1.3942,1.3942,1.3941,1.39417,54.45,1.39428,1.39428,1.39418,1.39425,45.78,True
'2018-03-16T09:28:00',1.39418,1.39438,1.39418,1.39429,68.9,1.39425,1.39446,1.39425,1.39439,69.82,True
'2018-03-16T09:29:00',1.39429,1.39514,1.39429,1.39493,199.75,1.39439,1.39518,1.39438,1.39502,187.88,True
'2018-03-16T09:30:00',1.39493,1.39547,1.39481,1.39531,129.79,1.39502,1.39551,1.39486,1.39539,139.32,False
'2018-03-16T09:31:00',1.39531,1.39531,1.39502,1.39502,155.51,1.39541,1.39541,1.3951,1.39511,154.62,True
'2018-03-16T09:32:00',1.39502,1.39511,1.39501,1.39511,97.93,1.39511,1.39521,1.39509,1.3952,82.89,True
'2018-03-16T09:33:00',1.39511,1.39535,1.39511,1.3953,144.11,1.3952,1.39539,1.3952,1.39534,181.11,True
'2018-03-16T09:34:00',1.39531,1.39575,1.39531,1.39541,157.58,1.39534,1.39579,1.39534,1.39551,180.9,False
'2018-03-16T09:35:00',1.39542,1.39557,1.39529,1.39529,161.69,1.39552,1.39565,1.39538,1.39538,129.92,True
'2018-03-16T09:36:00',1.39528,1.39539,1.39492,1.39532,187.73,1.39537,1.39549,1.39501,1.3954,166.08,True
'2018-03-16T09:37:00',1.39532,1.39535,1.39512,1.39532,65.57,1.3954,1.39542,1.39521,1.39541,68.25,False
'2018-03-16T09:38:00',1.39533,1.39537,1.39507,1.3951,101.4,1.39541,1.39544,1.39516,1.3952,114.76,True
'2018-03-16T09:39:00',1.3951,1.39531,1.3949,1.39531,106.56,1.3952,1.3954,1.395,1.3954,120.53,True
'2018-03-16T09:40:00',1.39531,1.39542,1.39516,1.3954,99.22,1.39537,1.39551,1.39523,1.3955,111.75,True
'2018-03-16T09:41:00',1.39541,1.39577,1.39541,1.39576,97.57,1.39551,1.39585,1.3955,1.39584,109.86,False
'2018-03-16T09:42:00',1.39574,1.39575,1.39524,1.39535,97.73,1.39583,1.39583,1.39532,1.39543,148.48,True
'2018-03-16T09:43:00',1.39539,1.39572,1.39533,1.39552,127.21,1.39547,1.39582,1.39542,1.3956,136.51,True
'2018-03-16T09:44:00',1.3955,1.39576,1.3952,1.39562,225.64,1.39557,1.39585,1.3953,1.39572,234.15,False
'2018-03-16T09:45:00',1.39563,1.39566,1.39529,1.39535,97.79,1.39571,1.39574,1.39537,1.39543,115.53,False
'2018-03-16T09:46:00',1.39533,1.39536,1.39521,1.39521,35.5,1.39543,1.39543,1.3953,1.3953,45.46,True
'2018-03-16T09:47:00',1.39518,1.39526,1.3951,1.39523,128.22,1.39528,1.39533,1.39518,1.39531,102.23,True
'2018-03-16T09:48:00',1.39523,1.39535,1.39515,1.39534,146.32,1.39531,1.39544,1.39521,1.39542,153.19,True
'2018-03-16T09:49:00',1.39533,1.39551,1.39521,1.39546,92.57,1.39541,1.39558,1.39529,1.39554,123.24,True
'2018-03-16T09:50:00',1.39544,1.39566,1.39542,1.39565,126.11,1.39553,1.39573,1.39549,1.39572,149.43,True
'2018-03-16T09:51:00',1.39566,1.39613,1.39556,1.39602,192.99,1.39574,1.39622,1.39562,1.39612,217.79,True
'2018-03-16T09:52:00',1.39603,1.39638,1.39582,1.39638,125.95,1.39612,1.39646,1.39589,1.39646,177.05,True
'2018-03-16T09:53:00',1.39641,1.39659,1.39618,1.39654,177.33,1.39649,1.39668,1.39626,1.39662,174.66,False
'2018-03-16T09:54:00',1.39653,1.39653,1.39623,1.39644,155.71,1.39662,1.39662,1.39632,1.3965,148.06,True
'2018-03-16T09:55:00',1.39645,1.39695,1.39645,1.39673,196.19,1.3965,1.39704,1.3965,1.39683,176.34,False
'2018-03-16T09:56:00',1.39673,1.39678,1.39654,1.39664,98.22,1.39682,1.39685,1.39659,1.39671,86.45,True
'2018-03-16T09:57:00',1.39663,1.39701,1.39632,1.39701,160.85,1.39672,1.39711,1.3964,1.39711,230.68,True
'2018-03-16T09:58:00',1.39703,1.39734,1.39702,1.39727,160.79,1.39713,1.39743,1.39712,1.39732,209.95,False
'2018-03-16T09:59:00',1.39723,1.39726,1.39685,1.39686,136.12,1.39732,1.39734,1.39694,1.39695,147.08,True
'2018-03-16T10:00:00',1.39686,1.39731,1.3968,1.39724,169.98,1.39694,1.39738,1.39689,1.39731,153.9,False
'2018-03-16T10:01:00',1.39723,1.39729,1.39696,1.39721,127.35,1.39731,1.39737,1.39705,1.39726,175.82,False
'2018-03-16T10:02:00',1.39719,1.39732,1.39693,1.39694,149.79,1.39724,1.39739,1.39701,1.39701,182.39,True
'2018-03-16T10:03:00',1.39692,1.39703,1.39692,1.39699,67.02,1.397,1.3971,1.39698,1.39706,118.03,True
'2018-03-16T10:04:00',1.39699,1.39741,1.39697,1.39741,129.48,1.39706,1.39749,1.39703,1.39749,188.79,False
'2018-03-16T10:05:00',1.39739,1.39747,1.39712,1.39713,94.92,1.39749,1.39753,1.39719,1.39721,136.71,True
'2018-03-16T10:06:00',1.39712,1.3975,1.39709,1.39748,97.01,1.39721,1.39758,1.39718,1.39757,105.53,False
'2018-03-16T10:07:00',1.39748,1.3975,1.39719,1.39722,114.9,1.39757,1.39758,1.39728,1.39729,174.05,True
'2018-03-16T10:08:00',1.39722,1.39754,1.39722,1.3975,141.63,1.39729,1.39761,1.39729,1.39757,159.54,False
'2018-03-16T10:09:00',1.39749,1.3975,1.3971,1.3971,115.72,1.39756,1.39758,1.39718,1.39719,182.1,True
'2018-03-16T10:10:00',1.3971,1.39729,1.39708,1.39729,76.05,1.3972,1.39737,1.39716,1.39737,135.23,True
'2018-03-16T10:11:00',1.39731,1.39739,1.39724,1.39733,130.84,1.39738,1.39746,1.39731,1.39739,165.48,True
'2018-03-16T10:12:00',1.39733,1.39741,1.39719,1.39741,91.41,1.3974,1.39747,1.39727,1.39746,118.72,False
'2018-03-16T10:13:00',1.3974,1.39752,1.39719,1.39719,142.65,1.39746,1.39759,1.39726,1.39728,204.54,False
'2018-03-16T10:14:00',1.39719,1.39721,1.39718,1.39718,34.02,1.39727,1.39728,1.39723,1.39723,26.74,False
'2018-03-16T10:15:00',1.3972,1.3972,1.39689,1.39689,97.91,1.39723,1.39726,1.39697,1.39697,108.34,True
'2018-03-16T10:16:00',1.3969,1.39731,1.39688,1.39691,157.68,1.39697,1.39739,1.39696,1.39697,218.61,True
'2018-03-16T10:17:00',1.39691,1.39712,1.39681,1.39706,134.89,1.39696,1.39719,1.39688,1.39715,211.33,False
'2018-03-16T10:18:00',1.39705,1.39719,1.39695,1.39698,111.49,1.39714,1.39728,1.39702,1.39708,118.17,True
'2018-03-16T10:19:00',1.39698,1.39733,1.39691,1.39701,121.81,1.39708,1.39743,1.39701,1.39709,126.57,True
'2018-03-16T10:20:00',1.39702,1.39713,1.39683,1.39705,68.76,1.39709,1.39718,1.39692,1.39711,149.7,False
'2018-03-16T10:21:00',1.39705,1.39714,1.39692,1.39692,75.03,1.39711,1.39721,1.39701,1.39701,68.04,True
'2018-03-16T10:22:00',1.39697,1.39727,1.39697,1.39724,57.83,1.39701,1.39735,1.39701,1.39733,110.19,True
'2018-03-16T10:23:00',1.39726,1.39732,1.39722,1.39732,101.49,1.39732,1.3974,1.39731,1.3974,112.93,True
'2018-03-16T10:24:00',1.39732,1.39759,1.39731,1.39754,146.26,1.3974,1.39767,1.39739,1.39763,160.85,False
'2018-03-16T10:25:00',1.39754,1.39781,1.3975,1.3975,105.65,1.39761,1.39789,1.39759,1.3976,132.05,True
'2018-03-16T10:26:00',1.39751,1.39756,1.39733,1.39752,94.72,1.3976,1.39763,1.39741,1.39761,112.1,False
'2018-03-16T10:27:00',1.39754,1.3976,1.39734,1.39734,66.98,1.39763,1.39768,1.39742,1.39742,88.96,True
'2018-03-16T10:28:00',1.39737,1.39752,1.39729,1.39743,135.44,1.39742,1.3976,1.39738,1.39752,187.24,False
'2018-03-16T10:29:00',1.39743,1.39744,1.39723,1.39739,133.57,1.39751,1.39752,1.3973,1.39748,164.93,True
'2018-03-16T10:30:00',1.39739,1.39755,1.39739,1.39753,83.85,1.39748,1.39763,1.39748,1.39761,104.09,True
'2018-03-16T10:31:00',1.39754,1.39779,1.39754,1.39774,108.99,1.3976,1.39788,1.3976,1.39782,132.38,False
'2018-03-16T10:32:00',1.39774,1.39777,1.3974,1.3974,100.25,1.39782,1.39783,1.39747,1.39747,125.09,True
'2018-03-16T10:33:00',1.39738,1.39777,1.3973,1.39777,132.49,1.39747,1.39784,1.39739,1.39784,133.88,False
'2018-03-16T10:34:00',1.39777,1.39807,1.39731,1.39733,142.4,1.39784,1.3981,1.39739,1.39742,154.7,False
'2018-03-16T10:35:00',1.39737,1.39737,1.3972,1.39722,64.6,1.39743,1.39743,1.39728,1.39729,78.35,True
'2018-03-16T10:36:00',1.39726,1.39733,1.39711,1.39733,124.3,1.39733,1.3974,1.39719,1.39739,133.22,False
'2018-03-16T10:37:00',1.39732,1.39732,1.39699,1.39699,100.91,1.39739,1.39739,1.39706,1.39706,148.15,False
'2018-03-16T10:38:00',1.39698,1.39724,1.39698,1.39699,112.76,1.39706,1.39731,1.39705,1.39706,110.83,False
'2018-03-16T10:39:00',1.397,1.397,1.39659,1.39659,75.57,1.39706,1.39709,1.39668,1.39668,102.92,True
'2018-03-16T10:40:00',1.39659,1.39688,1.39654,1.39686,137.48,1.39667,1.39693,1.39661,1.39692,181.66,True
'2018-03-16T10:41:00',1.39686,1.39735,1.39685,1.39733,136.3,1.39693,1.39742,1.39691,1.3974,173.55,False
'2018-03-16T10:42:00',1.39733,1.39733,1.39693,1.39699,100.73,1.39741,1.39741,1.397,1.39706,118.75,True
'2018-03-16T10:43:00',1.39697,1.39727,1.39697,1.39726,104.16,1.39705,1.39733,1.39704,1.39733,119.2,False
'2018-03-16T10:44:00',1.39726,1.3973,1.39713,1.39713,58.68,1.39731,1.39738,1.39721,1.39721,84.32,False
'2018-03-16T10:45:00',1.39711,1.39715,1.39689,1.3969,80.53,1.39719,1.39722,1.39697,1.39698,100.72,True
'2018-03-16T10:46:00',1.39692,1.39692,1.39686,1.39691,62.14,1.39698,1.397,1.39692,1.39697,70.92,True
'2018-03-16T10:47:00',1.39691,1.39729,1.39691,1.39718,118.11,1.39699,1.39732,1.39699,1.39725,146.74,True
'2018-03-16T10:48:00',1.39718,1.39727,1.39705,1.39723,71.42,1.39725,1.39732,1.39712,1.3973,120.83,False
'2018-03-16T10:49:00',1.39722,1.39722,1.3967,1.3967,147.25,1.3973,1.3973,1.39678,1.39678,159.53,True
'2018-03-16T10:50:00',1.39673,1.39712,1.39671,1.397,137.33,1.39678,1.39719,1.39678,1.39707,213.93,False
'2018-03-16T10:51:00',1.39701,1.39701,1.39661,1.39662,119.22,1.39707,1.39709,1.39669,1.39669,165.14,True
'2018-03-16T10:52:00',1.39662,1.39673,1.39661,1.39672,58.29,1.3967,1.39682,1.3967,1.39678,81.26,False
'2018-03-16T10:53:00',1.39672,1.39695,1.39667,1.39669,103.96,1.3968,1.39703,1.39673,1.39674,137.07,True
'2018-03-16T10:54:00',1.39667,1.39763,1.39667,1.39749,124.33,1.39675,1.39771,1.39675,1.39757,133.58,True
'2018-03-16T10:55:00',1.39751,1.39768,1.39751,1.39756,83.52,1.39758,1.39774,1.39758,1.39765,134.08,False
'2018-03-16T10:56:00',1.39757,1.39759,1.39743,1.39751,95.65,1.39766,1.39766,1.3975,1.39761,118.58,False
'2018-03-16T10:57:00',1.39751,1.39752,1.3972,1.3972,97.14,1.39761,1.39761,1.39728,1.39728,105.64,False
'2018-03-16T10:58:00',1.3972,1.3972,1.397,1.39701,149.56,1.39728,1.39728,1.39708,1.39708,113.26,False
'2018-03-16T10:59:00',1.397,1.397,1.39664,1.39666,190.51,1.39708,1.39708,1.39675,1.39676,240.53,True
'2018-03-16T11:00:00',1.39666,1.39685,1.39649,1.39671,201.29,1.39672,1.39692,1.39656,1.39678,216.0,True
'2018-03-16T11:01:00',1.39672,1.39714,1.39672,1.39712,175.53,1.39678,1.39722,1.39678,1.39721,202.32,False
'2018-03-16T11:02:00',1.39708,1.39708,1.39641,1.39643,170.82,1.39714,1.39714,1.39647,1.39651,241.25,True
'2018-03-16T11:03:00',1.39644,1.39705,1.39642,1.39694,117.34,1.39651,1.39713,1.3965,1.397,124.29,False
'2018-03-16T11:04:00',1.39692,1.39692,1.39644,1.39648,240.24,1.39701,1.39701,1.39652,1.39657,172.93,True
'2018-03-16T11:05:00',1.39648,1.39686,1.39648,1.3966,207.41,1.39658,1.39694,1.39658,1.39667,184.77,False
'2018-03-16T11:06:00',1.39659,1.39663,1.39628,1.3963,138.07,1.39667,1.39669,1.39634,1.39638,130.21,True
'2018-03-16T11:07:00',1.39631,1.39689,1.39629,1.39689,199.01,1.39639,1.39698,1.39636,1.39698,132.36,False
'2018-03-16T11:08:00',1.39692,1.39694,1.39629,1.39629,120.05,1.39699,1.39702,1.39637,1.39637,154.88,False
'2018-03-16T11:09:00',1.39628,1.39628,1.39595,1.3962,195.62,1.39635,1.39635,1.39602,1.39628,199.65,False
'2018-03-16T11:10:00',1.3962,1.39626,1.39604,1.39614,159.96,1.39628,1.39632,1.39612,1.39623,172.59,False
'2018-03-16T11:11:00',1.39614,1.39615,1.39603,1.39604,106.12,1.39621,1.39621,1.39611,1.39613,102.83,False
'2018-03-16T11:12:00',1.39605,1.39609,1.39597,1.39597,80.66,1.39612,1.39616,1.39604,1.39604,90.01,True
'2018-03-16T11:13:00',1.39598,1.39606,1.39593,1.39603,77.35,1.39604,1.39614,1.396,1.3961,120.14,False
'2018-03-16T11:14:00',1.39604,1.39614,1.39595,1.396,106.46,1.3961,1.39622,1.39602,1.39607,64.03,True
'2018-03-16T11:15:00',1.396,1.39649,1.396,1.39627,195.36,1.39607,1.39656,1.39607,1.39634,161.72,False
'2018-03-16T11:16:00',1.39627,1.39635,1.39595,1.39595,139.74,1.39635,1.39642,1.39602,1.39602,137.42,True
'2018-03-16T11:17:00',1.39595,1.39628,1.39594,1.39624,151.03,1.39603,1.39635,1.39603,1.39632,107.09,True
'2018-03-16T11:18:00',1.39624,1.3964,1.39614,1.39635,150.39,1.39632,1.39647,1.39623,1.39642,144.66,True
'2018-03-16T11:19:00',1.39635,1.39657,1.39627,1.39657,66.39,1.39644,1.39666,1.39633,1.39666,107.96,False
'2018-03-16T11:20:00',1.39657,1.39657,1.39632,1.39635,73.11,1.39662,1.39662,1.3964,1.39643,84.45,False
'2018-03-16T11:21:00',1.39635,1.39644,1.39601,1.39602,116.68,1.39643,1.39652,1.39607,1.39608,154.91,False
'2018-03-16T11:22:00',1.39601,1.39601,1.39563,1.39576,170.52,1.39607,1.39608,1.3957,1.39582,226.5,True
'2018-03-16T11:23:00',1.39576,1.39595,1.39574,1.39584,140.9,1.39583,1.39603,1.39581,1.39592,220.9,False
'2018-03-16T11:24:00',1.39584,1.39589,1.39562,1.39575,132.59,1.39592,1.39598,1.3957,1.39582,175.47,True
'2018-03-16T11:25:00',1.39575,1.39638,1.39575,1.39635,152.14,1.39583,1.39646,1.39583,1.39645,112.32,False
'2018-03-16T11:26:00',1.39635,1.39636,1.39624,1.39625,45.44,1.39645,1.39645,1.39629,1.39633,93.36,True
'2018-03-16T11:27:00',1.39625,1.39649,1.39625,1.39647,95.61,1.39633,1.39655,1.39633,1.39654,136.09,True
'2018-03-16T11:28:00',1.39647,1.3966,1.39646,1.39659,51.34,1.39654,1.39666,1.39653,1.39664,77.09,False
'2018-03-16T11:29:00',1.39656,1.39656,1.39618,1.39624,117.39,1.39662,1.39662,1.39625,1.3963,205.1,False
'2018-03-16T11:30:00',1.39628,1.39649,1.39573,1.39585,198.55,1.39631,1.39654,1.39581,1.39593,240.2,True
'2018-03-16T11:31:00',1.39585,1.39616,1.39585,1.39598,116.32,1.39593,1.39624,1.39593,1.39604,111.38,True
'2018-03-16T11:32:00',1.39603,1.39616,1.39593,1.39616,76.52,1.39607,1.39623,1.396,1.39623,103.57,True
'2018-03-16T11:33:00',1.39614,1.39629,1.39614,1.39619,67.37,1.39622,1.39635,1.39621,1.39625,119.71,False
'2018-03-16T11:34:00',1.39619,1.3962,1.39591,1.39598,83.8,1.39623,1.39625,1.39595,1.39604,143.48,True
'2018-03-16T11:35:00',1.39598,1.39636,1.39598,1.39618,101.83,1.39606,1.39644,1.39606,1.39625,166.75,False
'2018-03-16T11:36:00',1.39618,1.3962,1.39598,1.39598,81.21,1.39625,1.39627,1.39606,1.39606,96.4,True
'2018-03-16T11:37:00',1.39598,1.39646,1.39597,1.39646,192.09,1.39606,1.39655,1.39604,1.39654,153.24,True
'2018-03-16T11:38:00',1.39646,1.39658,1.39644,1.39657,122.03,1.39655,1.39666,1.39652,1.39663,79.2,True
'2018-03-16T11:39:00',1.39657,1.39668,1.39657,1.39665,120.92,1.39664,1.39676,1.39664,1.39672,96.95,False
'2018-03-16T11:40:00',1.39667,1.3967,1.39605,1.39615,126.16,1.39672,1.39676,1.39612,1.39623,96.63,True
'2018-03-16T11:41:00',1.39616,1.39627,1.39598,1.39618,126.77,1.39624,1.39635,1.39606,1.39627,152.03,True
'2018-03-16T11:42:00',1.39619,1.39638,1.39619,1.39635,109.12,1.39628,1.39647,1.39628,1.39644,121.49,False
'2018-03-16T11:43:00',1.39635,1.39635,1.39597,1.3961,107.11,1.39643,1.39643,1.39604,1.39616,100.34,False
'2018-03-16T11:44:00',1.39609,1.3961,1.39608,1.39608,15.5,1.39615,1.39616,1.39614,1.39616,14.72,False
'2018-03-16T11:45:00',1.39607,1.39625,1.39607,1.39607,93.87,1.39616,1.39632,1.39614,1.39615,99.04,True
'2018-03-16T11:46:00',1.39609,1.39624,1.39609,1.39622,107.75,1.39616,1.3963,1.39616,1.3963,97.79,False
'2018-03-16T11:47:00',1.39623,1.39628,1.39604,1.39605,69.3,1.3963,1.39635,1.39612,1.39614,53.31,False
'2018-03-16T11:48:00',1.39605,1.39607,1.39602,1.39602,110.61,1.39614,1.39615,1.3961,1.39611,102.08,True
'2018-03-16T11:49:00',1.39603,1.39609,1.39597,1.39609,91.42,1.39611,1.39617,1.39603,1.39616,110.5,True
'2018-03-16T11:50:00',1.3961,1.39658,1.3961,1.39648,142.78,1.39618,1.39665,1.39618,1.39658,166.94,True
'2018-03-16T11:51:00',1.3965,1.3967,1.3965,1.39664,125.86,1.39658,1.39678,1.39658,1.39671,133.46,False
'2018-03-16T11:52:00',1.39665,1.39672,1.39642,1.39642,151.63,1.39673,1.39676,1.39649,1.39649,167.66,False
'2018-03-16T11:53:00',1.39642,1.39652,1.39618,1.39624,90.0,1.39649,1.39657,1.39626,1.39632,169.36,False
'2018-03-16T11:54:00',1.39626,1.39631,1.39601,1.39614,130.39,1.39634,1.39638,1.39608,1.39622,156.15,False
'2018-03-16T11:55:00',1.39614,1.39616,1.39598,1.39605,162.48,1.39619,1.39622,1.39605,1.39613,115.27,True
'2018-03-16T11:56:00',1.39606,1.39613,1.39606,1.39608,89.24,1.39613,1.39621,1.39613,1.39616,49.06,False
'2018-03-16T11:57:00',1.39607,1.39611,1.39604,1.39606,105.35,1.39616,1.39619,1.39611,1.39615,68.31,True
'2018-03-16T11:58:00',1.39607,1.39618,1.39605,1.39618,90.53,1.39616,1.39628,1.39613,1.39626,63.58,False
'2018-03-16T11:59:00',1.39617,1.39619,1.39605,1.39606,112.6,1.39626,1.39627,1.39611,1.39614,78.8,False
'2018-03-16T12:00:00',1.39607,1.39607,1.39592,1.39596,153.18,1.39612,1.39613,1.39598,1.39602,150.91,False
'2018-03-16T12:01:00',1.39597,1.39597,1.3956,1.39567,191.49,1.39602,1.39602,1.39566,1.39574,185.42,True
'2018-03-16T12:02:00',1.39567,1.39578,1.3956,1.39577,132.9,1.39573,1.39584,1.39566,1.39582,157.3,True
'2018-03-16T12:03:00',1.39576,1.39577,1.3954,1.39577,155.5,1.39583,1.39584,1.39548,1.39584,191.13,True
'2018-03-16T12:04:00',1.39576,1.39591,1.39576,1.3959,95.64,1.39584,1.39598,1.39581,1.39598,108.75,True
'2018-03-16T12:05:00',1.39593,1.39601,1.3959,1.39601,75.73,1.39599,1.39608,1.39597,1.39608,100.39,False
'2018-03-16T12:06:00',1.39601,1.39605,1.39589,1.39589,60.07,1.39608,1.39613,1.39596,1.39596,101.5,True
'2018-03-16T12:07:00',1.39588,1.39595,1.39588,1.3959,49.02,1.39596,1.39601,1.39596,1.39598,80.1,True
'2018-03-16T12:08:00',1.39591,1.39634,1.39591,1.39634,110.72,1.39598,1.3964,1.39598,1.3964,118.53,False
'2018-03-16T12:09:00',1.39634,1.3964,1.3962,1.3963,151.59,1.39639,1.39648,1.39627,1.39638,157.41,False
'2018-03-16T12:10:00',1.39631,1.39631,1.39597,1.39603,186.42,1.39634,1.39634,1.39603,1.39609,242.46,False
'2018-03-16T12:11:00',1.39602,1.39612,1.3959,1.39599,162.39,1.3961,1.39621,1.39598,1.39606,192.91,False
'2018-03-16T12:12:00',1.39599,1.396,1.39578,1.3958,123.86,1.39606,1.39607,1.39584,1.39587,103.37,True
'2018-03-16T12:13:00',1.3958,1.39618,1.3958,1.396,191.56,1.39588,1.39627,1.39588,1.39607,161.43,False
'2018-03-16T12:14:00',1.39601,1.39605,1.39587,1.39587,153.37,1.39608,1.39611,1.39592,1.39592,92.44,True
'2018-03-16T12:15:00',1.39584,1.39598,1.39577,1.39588,186.86,1.3959,1.39605,1.39584,1.39596,133.55,False
'2018-03-16T12:16:00',1.39588,1.39589,1.39557,1.39568,153.14,1.39596,1.39596,1.39561,1.39575,163.84,True
'2018-03-16T12:17:00',1.39568,1.39601,1.39564,1.39587,200.64,1.39575,1.3961,1.39572,1.39595,211.89,True
'2018-03-16T12:18:00',1.39586,1.39605,1.39586,1.39602,86.62,1.39595,1.39611,1.39595,1.39611,79.31,False
'2018-03-16T12:19:00',1.39602,1.39603,1.39569,1.39589,133.91,1.3961,1.39611,1.39577,1.39597,95.01,True
'2018-03-16T12:20:00',1.39594,1.39594,1.39572,1.39594,143.3,1.396,1.39602,1.39579,1.39602,126.46,False
'2018-03-16T12:21:00',1.39594,1.39597,1.39549,1.3957,238.66,1.39602,1.39605,1.39558,1.39578,225.83,True
'2018-03-16T12:22:00',1.3957,1.39585,1.39563,1.39582,156.66,1.39578,1.39593,1.39572,1.39593,189.58,False
'2018-03-16T12:23:00',1.39586,1.39595,1.39569,1.39571,141.78,1.39595,1.39602,1.39577,1.39579,148.83,True
'2018-03-16T12:24:00',1.39571,1.39584,1.39564,1.39578,137.85,1.39579,1.39591,1.39569,1.39587,131.24,False
'2018-03-16T12:25:00',1.3958,1.39585,1.39572,1.39572,86.62,1.39587,1.39592,1.39579,1.39581,91.55,True
'2018-03-16T12:26:00',1.39574,1.39592,1.39572,1.39582,142.78,1.39581,1.39598,1.39581,1.3959,161.23,False
'2018-03-16T12:27:00',1.39582,1.39582,1.39569,1.39574,74.63,1.3959,1.3959,1.39578,1.3958,144.12,True
'2018-03-16T12:28:00',1.39572,1.39594,1.39571,1.39593,183.01,1.3958,1.39602,1.39578,1.396,207.04,True
'2018-03-16T12:29:00',1.39593,1.39602,1.39591,1.39596,168.73,1.396,1.3961,1.39599,1.39603,179.77,False
'2018-03-16T12:30:00',1.39599,1.3961,1.39562,1.39579,249.35,1.39606,1.39617,1.3957,1.39587,237.42,True
'2018-03-16T12:31:00',1.39579,1.39631,1.39578,1.3963,118.12,1.39588,1.39639,1.39586,1.39638,147.23,False
'2018-03-16T12:32:00',1.39629,1.39635,1.396,1.39609,168.59,1.39638,1.39643,1.39609,1.39619,182.81,True
'2018-03-16T12:33:00',1.39612,1.3962,1.39603,1.3962,89.53,1.39619,1.3963,1.3961,1.3963,87.12,False
'2018-03-16T12:34:00',1.3962,1.39622,1.39601,1.39601,165.98,1.39629,1.3963,1.39607,1.39607,162.71,True
'2018-03-16T12:35:00',1.39601,1.39631,1.396,1.39624,131.23,1.39607,1.39638,1.39606,1.39631,118.3,True
'2018-03-16T12:36:00',1.39623,1.39631,1.39623,1.3963,94.31,1.39631,1.3964,1.39631,1.3964,69.64,True
'2018-03-16T12:37:00',1.39634,1.39648,1.39631,1.39638,105.7,1.39642,1.39654,1.3964,1.39645,86.06,False
'2018-03-16T12:38:00',1.39636,1.39639,1.39628,1.39634,76.87,1.39644,1.39644,1.39636,1.39641,54.26,False
'2018-03-16T12:39:00',1.39633,1.39645,1.3963,1.3963,82.55,1.3964,1.39651,1.39638,1.3964,80.45,True
'2018-03-16T12:40:00',1.3963,1.39641,1.3963,1.3964,68.16,1.3964,1.39649,1.39638,1.39649,63.27,False
'2018-03-16T12:41:00',1.3964,1.39644,1.39639,1.3964,47.09,1.39649,1.39649,1.39646,1.39649,46.26,False
'2018-03-16T12:42:00',1.3964,1.39643,1.39633,1.3964,60.91,1.39649,1.3965,1.39639,1.39648,74.25,False
'2018-03-16T12:43:00',1.3964,1.39643,1.3963,1.39634,41.19,1.39646,1.39651,1.39638,1.39641,68.28,True
'2018-03-16T12:44:00',1.39633,1.39645,1.39632,1.39644,34.96,1.39641,1.39652,1.39639,1.39652,61.71,False
'2018-03-16T12:45:00',1.39643,1.39645,1.39642,1.39643,45.58,1.39652,1.39652,1.39651,1.39652,81.35,False
'2018-03-16T12:46:00',1.39644,1.39647,1.39641,1.39642,47.74,1.39651,1.39652,1.39646,1.3965,61.94,False
'2018-03-16T12:47:00',1.39642,1.39644,1.39633,1.39637,155.51,1.39649,1.3965,1.39641,1.39645,128.77,True
'2018-03-16T12:48:00',1.39639,1.39645,1.39635,1.39644,121.18,1.39646,1.39652,1.39643,1.39651,90.55,False
'2018-03-16T12:49:00',1.39644,1.39644,1.39623,1.39636,147.42,1.39651,1.39651,1.3963,1.39642,133.6,True
'2018-03-16T12:50:00',1.39635,1.39658,1.39633,1.39653,86.7,1.39643,1.39665,1.39641,1.39662,78.82,True
'2018-03-16T12:51:00',1.39653,1.39666,1.39653,1.39665,89.89,1.39662,1.39672,1.39662,1.39671,75.37,False
'2018-03-16T12:52:00',1.39666,1.39666,1.39653,1.39653,101.33,1.39672,1.39673,1.3966,1.3966,103.95,True
'2018-03-16T12:53:00',1.39652,1.39668,1.39646,1.39663,50.66,1.39659,1.39674,1.39652,1.39672,49.6,False
'2018-03-16T12:54:00',1.39662,1.39665,1.39654,1.39655,40.23,1.3967,1.39672,1.39662,1.39662,32.48,False
'2018-03-16T12:55:00',1.39657,1.39657,1.3964,1.39651,190.14,1.39663,1.39664,1.39646,1.3966,132.69,True
'2018-03-16T12:56:00',1.39654,1.39682,1.39653,1.39674,118.53,1.3966,1.39685,1.3966,1.39681,98.78,False
'2018-03-16T12:57:00',1.39674,1.39677,1.39641,1.3965,107.78,1.39681,1.39682,1.39649,1.39658,80.02,True
'2018-03-16T12:58:00',1.39651,1.39672,1.3965,1.3966,125.23,1.39658,1.3968,1.39658,1.39668,101.11,True
'2018-03-16T12:59:00',1.3966,1.39672,1.39652,1.39672,166.74,1.39668,1.39681,1.39659,1.3968,208.91,False
'2018-03-16T13:00:00',1.39674,1.39693,1.3966,1.3966,139.7,1.39682,1.39701,1.39668,1.39669,163.01,False
'2018-03-16T13:01:00',1.39659,1.39671,1.3965,1.3966,175.45,1.39664,1.39678,1.39659,1.39668,142.65,True
'2018-03-16T13:02:00',1.39661,1.39692,1.39661,1.39672,116.87,1.39668,1.39699,1.39668,1.39678,160.89,True
'2018-03-16T13:03:00',1.39672,1.39682,1.39654,1.39672,140.92,1.39679,1.39688,1.39661,1.39679,207.75,True
'2018-03-16T13:04:00',1.39672,1.3969,1.39672,1.39688,118.36,1.3968,1.39696,1.3968,1.39693,152.21,True
'2018-03-16T13:05:00',1.39689,1.39701,1.39689,1.39694,104.67,1.39693,1.39705,1.39691,1.397,158.09,False
'2018-03-16T13:06:00',1.39694,1.39696,1.39686,1.39692,65.91,1.39701,1.39703,1.39693,1.397,58.2,True
'2018-03-16T13:07:00',1.39694,1.39696,1.39683,1.39696,95.82,1.397,1.39702,1.3969,1.39701,143.03,False
'2018-03-16T13:08:00',1.39695,1.39704,1.39667,1.39667,164.36,1.39701,1.3971,1.39674,1.39674,212.97,False
'2018-03-16T13:09:00',1.39664,1.39685,1.39647,1.3966,135.99,1.39673,1.39692,1.39654,1.39668,165.34,True
'2018-03-16T13:10:00',1.39662,1.39681,1.39662,1.39669,118.3,1.3967,1.39687,1.39669,1.39676,61.99,True
'2018-03-16T13:11:00',1.39668,1.39693,1.39668,1.39683,154.79,1.39674,1.397,1.39674,1.39692,133.57,False
'2018-03-16T13:12:00',1.39683,1.39696,1.39643,1.39643,142.62,1.39692,1.39704,1.3965,1.3965,147.25,True
'2018-03-16T13:13:00',1.39641,1.39657,1.39641,1.39656,94.27,1.3965,1.39663,1.39649,1.39661,111.36,True
'2018-03-16T13:14:00',1.39655,1.39674,1.39652,1.39662,126.78,1.39661,1.3968,1.39659,1.39671,158.05,True
'2018-03-16T13:15:00',1.39664,1.39675,1.39661,1.39674,58.63,1.39671,1.3968,1.39669,1.39679,73.06,True
'2018-03-16T13:16:00',1.39674,1.39684,1.39669,1.39684,51.54,1.39679,1.39691,1.39677,1.39691,83.61,False
'2018-03-16T13:17:00',1.39684,1.39688,1.39659,1.39664,120.93,1.39692,1.39695,1.39666,1.39672,144.76,False
'2018-03-16T13:18:00',1.39664,1.39673,1.39659,1.39661,83.66,1.39672,1.3968,1.39667,1.3967,113.91,False
'2018-03-16T13:19:00',1.39657,1.39659,1.3964,1.3964,166.01,1.39664,1.39667,1.39645,1.39645,158.2,True
'2018-03-16T13:20:00',1.39637,1.39693,1.39632,1.39652,225.26,1.3964,1.39701,1.3964,1.39661,245.57,False
'2018-03-16T13:21:00',1.3965,1.3965,1.39631,1.39632,112.35,1.39656,1.39656,1.39638,1.39639,117.82,False
'2018-03-16T13:22:00',1.39629,1.39633,1.39609,1.39616,135.22,1.39635,1.39641,1.39617,1.39624,148.86,False
'2018-03-16T13:23:00',1.39616,1.39619,1.39607,1.39611,137.52,1.39624,1.39627,1.39614,1.3962,126.3,True
'2018-03-16T13:24:00',1.39614,1.39624,1.39611,1.39613,122.99,1.3962,1.39631,1.39618,1.39618,111.44,False
'2018-03-16T13:25:00',1.39613,1.39613,1.39575,1.39583,201.61,1.39619,1.39621,1.39582,1.39588,219.53,True
'2018-03-16T13:26:00',1.39583,1.39599,1.39583,1.39594,70.75,1.3959,1.39605,1.3959,1.39601,123.36,True
'2018-03-16T13:27:00',1.39594,1.39607,1.39588,1.39604,129.74,1.39601,1.39612,1.39591,1.39611,188.27,True
'2018-03-16T13:28:00',1.39604,1.39636,1.39604,1.39636,115.14,1.39609,1.39643,1.39609,1.39643,159.07,True
'2018-03-16T13:29:00',1.39636,1.39672,1.39635,1.39662,237.28,1.39642,1.39683,1.39642,1.39677,235.64,True
'2018-03-16T13:30:00',1.39662,1.39716,1.39643,1.39714,302.48,1.39678,1.39725,1.39652,1.39721,349.25,True
'2018-03-16T13:31:00',1.39714,1.39727,1.39708,1.39718,179.54,1.39722,1.39736,1.39715,1.39727,311.49,False
'2018-03-16T13:32:00',1.39719,1.39719,1.39679,1.39697,149.86,1.39726,1.39726,1.39686,1.39707,185.28,True
'2018-03-16T13:33:00',1.39699,1.39724,1.39694,1.39724,116.89,1.39707,1.39732,1.39702,1.39732,140.78,True
'2018-03-16T13:34:00',1.39725,1.39732,1.39716,1.39732,136.08,1.39732,1.39741,1.39724,1.39741,169.11,False
'2018-03-16T13:35:00',1.39733,1.39734,1.39707,1.39711,100.99,1.39742,1.39742,1.39714,1.3972,118.24,False
'2018-03-16T13:36:00',1.39712,1.39726,1.39705,1.39706,149.62,1.39721,1.39734,1.39711,1.39714,154.23,True
'2018-03-16T13:37:00',1.39706,1.39713,1.39696,1.39713,127.03,1.39714,1.39722,1.39703,1.3972,145.75,True
'2018-03-16T13:38:00',1.39714,1.39722,1.39713,1.39721,94.95,1.39721,1.3973,1.39721,1.3973,83.07,True
'2018-03-16T13:39:00',1.39721,1.39744,1.39721,1.39733,147.79,1.39731,1.39751,1.3973,1.3974,125.76,False
'2018-03-16T13:40:00',1.39733,1.39738,1.39722,1.39723,109.64,1.3974,1.39746,1.39729,1.39731,132.44,False
'2018-03-16T13:41:00',1.39724,1.39737,1.3972,1.3972,112.41,1.39732,1.39745,1.39728,1.39728,122.21,True
'2018-03-16T13:42:00',1.39721,1.39727,1.39717,1.39722,76.69,1.39729,1.39734,1.39725,1.39729,88.8,False
'2018-03-16T13:43:00',1.39722,1.39732,1.39711,1.39717,94.0,1.39729,1.3974,1.39719,1.39725,113.44,False
'2018-03-16T13:44:00',1.39717,1.39722,1.3971,1.39711,51.97,1.39725,1.3973,1.39715,1.39716,74.49,False
'2018-03-16T13:45:00',1.3971,1.39713,1.3968,1.39686,169.78,1.39716,1.39721,1.39685,1.3969,177.18,True
'2018-03-16T13:46:00',1.39687,1.39696,1.39681,1.39692,91.9,1.39689,1.39701,1.39687,1.39699,129.54,False
'2018-03-16T13:47:00',1.39693,1.39697,1.39675,1.39675,87.79,1.397,1.39703,1.39683,1.39683,81.98,False
'2018-03-16T13:48:00',1.39675,1.3969,1.39661,1.39672,106.64,1.39683,1.39699,1.39669,1.3968,95.13,True
'2018-03-16T13:49:00',1.39671,1.39687,1.39671,1.39685,88.43,1.39679,1.39695,1.39679,1.39694,94.01,False
'2018-03-16T13:50:00',1.39686,1.39686,1.39672,1.39684,147.9,1.39693,1.39694,1.39679,1.39692,168.96,True
'2018-03-16T13:51:00',1.39685,1.39713,1.39685,1.39703,126.47,1.39693,1.39721,1.39693,1.3971,125.09,False
'2018-03-16T13:52:00',1.39701,1.39701,1.39647,1.39647,132.28,1.39708,1.39708,1.39654,1.39655,86.08,True
'2018-03-16T13:53:00',1.39647,1.39663,1.39646,1.39648,104.71,1.39654,1.3967,1.39654,1.39655,103.8,True
'2018-03-16T13:54:00',1.39648,1.39676,1.39648,1.39674,108.41,1.39656,1.39684,1.39656,1.39682,131.02,False
'2018-03-16T13:55:00',1.39673,1.39679,1.3965,1.39659,124.74,1.39679,1.39688,1.39656,1.39666,114.75,False
'2018-03-16T13:56:00',1.39659,1.39659,1.39637,1.3964,101.24,1.39666,1.39666,1.39643,1.39646,132.48,False
'2018-03-16T13:57:00',1.39639,1.3964,1.39598,1.39604,197.04,1.39646,1.39647,1.39606,1.39611,228.94,False
'2018-03-16T13:58:00',1.39604,1.39604,1.39573,1.39591,222.39,1.39611,1.39611,1.39581,1.39598,204.25,False
'2018-03-16T13:59:00',1.39591,1.39607,1.3957,1.39574,188.87,1.39599,1.39614,1.39578,1.39582,206.62,False
'2018-03-16T14:00:00',1.39569,1.39574,1.39512,1.39512,177.72,1.39574,1.39582,1.39518,1.39518,223.91,False
'2018-03-16T14:01:00',1.39512,1.39527,1.39494,1.39511,236.26,1.39518,1.39533,1.39502,1.39519,307.7,True
'2018-03-16T14:02:00',1.39514,1.39562,1.39514,1.39561,156.97,1.39521,1.39568,1.39521,1.39568,185.25,True
'2018-03-16T14:03:00',1.39561,1.39583,1.39561,1.3957,118.83,1.39569,1.39591,1.39569,1.39576,172.93,False
'2018-03-16T14:04:00',1.39571,1.39575,1.39501,1.3951,174.47,1.39577,1.39577,1.39509,1.39518,178.51,False
'2018-03-16T14:05:00',1.39511,1.39521,1.39453,1.39453,259.35,1.39519,1.39531,1.39459,1.39459,249.59,True
'2018-03-16T14:06:00',1.39452,1.39487,1.39452,1.39462,152.21,1.39458,1.39492,1.39458,1.3947,160.87,True
'2018-03-16T14:07:00',1.39462,1.3947,1.39451,1.39469,98.38,1.39472,1.3948,1.39461,1.39476,115.68,False
'2018-03-16T14:08:00',1.39469,1.39473,1.39432,1.39432,106.12,1.39477,1.39481,1.39439,1.3944,144.17,False
'2018-03-16T14:09:00',1.39432,1.39432,1.39349,1.39355,208.86,1.39439,1.39439,1.39358,1.3936,272.62,True
'2018-03-16T14:10:00',1.39356,1.39385,1.39355,1.39361,173.76,1.39364,1.39394,1.39362,1.39369,197.14,True
'2018-03-16T14:11:00',1.39361,1.39389,1.39354,1.39372,162.27,1.39368,1.39394,1.39361,1.3938,184.33,False
'2018-03-16T14:12:00',1.39374,1.39374,1.39352,1.39356,133.8,1.3938,1.39382,1.39361,1.39364,138.24,True
'2018-03-16T14:13:00',1.39357,1.39388,1.39352,1.39373,131.66,1.39364,1.39396,1.39356,1.3938,182.32,True
'2018-03-16T14:14:00',1.39373,1.39381,1.39368,1.39375,87.05,1.39381,1.3939,1.39375,1.39389,111.14,True
'2018-03-16T14:15:00',1.39376,1.394,1.39336,1.39398,172.71,1.39387,1.39405,1.39342,1.39405,284.62,True
'2018-03-16T14:16:00',1.39398,1.39414,1.39379,1.394,162.93,1.39405,1.39422,1.39385,1.39406,333.3,True
'2018-03-16T14:17:00',1.39404,1.39417,1.39393,1.39409,151.19,1.3941,1.39425,1.39401,1.39418,249.48,True
'2018-03-16T14:18:00',1.39408,1.39423,1.39403,1.39415,154.46,1.39417,1.39431,1.39411,1.39422,205.39,False
'2018-03-16T14:19:00',1.39415,1.39415,1.39393,1.39402,155.78,1.39424,1.39424,1.394,1.39407,88.43,True
'2018-03-16T14:20:00',1.39403,1.39406,1.39389,1.39406,157.55,1.39412,1.39413,1.39396,1.39413,143.07,False
'2018-03-16T14:21:00',1.39407,1.39416,1.39384,1.39384,121.8,1.39415,1.39421,1.39387,1.39387,137.58,True
'2018-03-16T14:22:00',1.39379,1.39404,1.39371,1.39397,226.44,1.39387,1.39412,1.3938,1.39405,219.02,True
'2018-03-16T14:23:00',1.39396,1.39438,1.39387,1.39428,177.72,1.39403,1.39444,1.39394,1.39434,175.18,True
'2018-03-16T14:24:00',1.3943,1.39467,1.39428,1.39461,169.91,1.39435,1.39475,1.39434,1.39466,186.77,False
'2018-03-16T14:25:00',1.3946,1.39486,1.39437,1.39452,214.72,1.39467,1.39495,1.39447,1.39459,279.39,True
'2018-03-16T14:26:00',1.39451,1.39486,1.39437,1.39481,199.47,1.39458,1.39495,1.39446,1.39491,243.0,True
'2018-03-16T14:27:00',1.39484,1.39499,1.39465,1.39498,89.98,1.39492,1.39508,1.39472,1.39507,101.11,False
'2018-03-16T14:28:00',1.39499,1.39514,1.39443,1.39484,271.5,1.39508,1.39521,1.39448,1.3949,228.51,True
'2018-03-16T14:29:00',1.39484,1.39518,1.39459,1.39501,171.79,1.39488,1.39526,1.39465,1.39511,174.23,False
'2018-03-16T14:30:00',1.39502,1.39505,1.3947,1.39472,193.59,1.39511,1.39513,1.39479,1.39482,201.08,True
'2018-03-16T14:31:00',1.39473,1.39512,1.39473,1.39511,190.78,1.39482,1.3952,1.39482,1.3952,203.44,False
'2018-03-16T14:32:00',1.39513,1.39523,1.39499,1.39503,242.7,1.3952,1.39533,1.39506,1.39509,218.36,False
'2018-03-16T14:33:00',1.39503,1.39504,1.39454,1.39456,196.14,1.3951,1.39512,1.39462,1.39466,234.49,True
'2018-03-16T14:34:00',1.39457,1.39477,1.39457,1.3947,118.19,1.39466,1.39485,1.39466,1.39479,169.97,False
'2018-03-16T14:35:00',1.39471,1.39473,1.39431,1.39436,170.28,1.3948,1.39481,1.3944,1.39445,236.62,False
'2018-03-16T14:36:00',1.39435,1.39441,1.39393,1.394,195.55,1.39445,1.3945,1.39402,1.39408,185.95,False
'2018-03-16T14:37:00',1.39399,1.39399,1.39356,1.39382,241.45,1.39409,1.39409,1.39366,1.39392,211.2,False
'2018-03-16T14:38:00',1.39386,1.39405,1.39351,1.39374,211.13,1.39394,1.39413,1.3936,1.39382,231.86,False
'2018-03-16T14:39:00',1.39373,1.39384,1.39365,1.39369,201.79,1.39383,1.39391,1.39374,1.39375,195.58,False
'2018-03-16T14:40:00',1.39368,1.39374,1.39316,1.39345,304.75,1.39377,1.39381,1.39323,1.39353,282.99,True
'2018-03-16T14:41:00',1.39345,1.39395,1.39345,1.39381,216.49,1.39353,1.39404,1.39353,1.39389,224.71,False
'2018-03-16T14:42:00',1.39382,1.39409,1.39341,1.39346,312.83,1.39392,1.39417,1.3935,1.39353,296.49,True
'2018-03-16T14:43:00',1.39346,1.39386,1.39346,1.39381,228.0,1.39353,1.39394,1.39353,1.39389,196.69,False
'2018-03-16T14:44:00',1.39379,1.39379,1.39335,1.39352,252.66,1.39387,1.39387,1.39345,1.3936,218.12,True
'2018-03-16T14:45:00',1.39352,1.39378,1.39344,1.39368,222.9,1.39358,1.39385,1.39351,1.39376,163.58,False
'2018-03-16T14:46:00',1.39369,1.39372,1.39333,1.39333,164.91,1.39377,1.3938,1.39341,1.39341,158.52,False
'2018-03-16T14:47:00',1.39335,1.39342,1.39263,1.39299,344.43,1.39343,1.3935,1.39274,1.39307,346.13,True
'2018-03-16T14:48:00',1.39297,1.39307,1.39293,1.39305,99.4,1.39305,1.39315,1.393,1.39313,105.94,True
'2018-03-16T14:49:00',1.39303,1.39332,1.39277,1.39322,216.85,1.39311,1.39341,1.39285,1.39332,231.25,True
'2018-03-16T14:50:00',1.39323,1.39363,1.39318,1.3934,203.09,1.39332,1.39369,1.39325,1.39347,204.14,True
'2018-03-16T14:51:00',1.3934,1.39399,1.39339,1.39374,208.39,1.39347,1.39408,1.39344,1.39384,199.64,False
'2018-03-16T14:52:00',1.39372,1.3938,1.39369,1.39371,66.7,1.3938,1.39386,1.39376,1.3938,108.73,False
'2018-03-16T14:53:00',1.39373,1.39373,1.39357,1.39359,50.31,1.39381,1.39381,1.39363,1.39367,85.43,False
'2018-03-16T14:54:00',1.3936,1.3936,1.39315,1.3934,188.64,1.39366,1.39366,1.39324,1.39347,166.56,True
'2018-03-16T14:55:00',1.39336,1.39372,1.39328,1.3937,155.27,1.39345,1.39382,1.39335,1.39379,196.92,False
'2018-03-16T14:56:00',1.3937,1.3937,1.39345,1.39352,102.6,1.39379,1.39379,1.39351,1.3936,137.51,False
'2018-03-16T14:57:00',1.39356,1.39372,1.39327,1.39329,159.21,1.3936,1.3938,1.39334,1.39338,213.33,False
'2018-03-16T14:58:00',1.39329,1.39344,1.39319,1.39319,116.45,1.39338,1.39352,1.39328,1.39328,124.75,True
'2018-03-16T14:59:00',1.39321,1.39353,1.3932,1.39333,180.61,1.3933,1.3936,1.39329,1.39341,201.75,False
'2018-03-16T15:00:00',1.3933,1.39333,1.39293,1.39309,225.57,1.39338,1.39343,1.39303,1.39318,284.34,False
'2018-03-16T15:01:00',1.39308,1.39341,1.39295,1.39307,205.14,1.39318,1.39348,1.39304,1.39315,251.34,False
'2018-03-16T15:02:00',1.39305,1.39318,1.39303,1.39304,187.5,1.39313,1.39326,1.39312,1.39314,145.66,False
'2018-03-16T15:03:00',1.39304,1.39304,1.39285,1.39296,202.6,1.39312,1.39312,1.39293,1.39304,177.11,True
'2018-03-16T15:04:00',1.39295,1.39317,1.39288,1.39315,145.1,1.39304,1.39324,1.39297,1.39323,105.88,True
'2018-03-16T15:05:00',1.39312,1.39327,1.39306,1.39325,128.03,1.39321,1.39336,1.39313,1.39334,138.31,False
'2018-03-16T15:06:00',1.39327,1.39334,1.39269,1.39291,226.93,1.39334,1.39344,1.39276,1.393,253.32,False
'2018-03-16T15:07:00',1.39291,1.39291,1.39272,1.39277,142.78,1.39298,1.39298,1.39279,1.39286,155.43,True
'2018-03-16T15:08:00',1.39278,1.39295,1.39272,1.39295,141.46,1.39284,1.39305,1.39278,1.39303,145.19,True
'2018-03-16T15:09:00',1.39296,1.39351,1.39296,1.3932,239.02,1.39304,1.39359,1.39304,1.39329,218.25,True
'2018-03-16T15:10:00',1.3932,1.39334,1.39317,1.39334,156.46,1.39327,1.39344,1.39326,1.39344,168.69,False
'2018-03-16T15:11:00',1.39335,1.39336,1.39319,1.39326,92.49,1.39345,1.39345,1.39326,1.39334,116.42,True
'2018-03-16T15:12:00',1.39326,1.3934,1.3932,1.39336,164.98,1.39333,1.39346,1.39328,1.39343,134.22,False
'2018-03-16T15:13:00',1.39336,1.39337,1.39324,1.39325,136.12,1.39344,1.39344,1.39329,1.39334,125.38,False
'2018-03-16T15:14:00',1.39326,1.39337,1.3928,1.39285,217.75,1.39335,1.39344,1.39288,1.39295,199.95,True
'2018-03-16T15:15:00',1.39287,1.3932,1.39277,1.39319,159.47,1.39295,1.39328,1.39284,1.39326,143.97,True
'2018-03-16T15:16:00',1.3932,1.39345,1.39319,1.39323,158.19,1.39327,1.39353,1.39327,1.3933,153.78,False
'2018-03-16T15:17:00',1.39323,1.3934,1.39297,1.39304,203.38,1.39333,1.39348,1.39305,1.39314,179.11,False
'2018-03-16T15:18:00',1.39301,1.39305,1.39265,1.39271,258.07,1.39311,1.39315,1.39274,1.39279,256.19,False
'2018-03-16T15:19:00',1.39268,1.3927,1.39239,1.39243,235.4,1.39278,1.39278,1.39246,1.39253,245.87,False
'2018-03-16T15:20:00',1.39242,1.39257,1.39231,1.39237,218.1,1.39251,1.39264,1.39239,1.39246,214.59,False
'2018-03-16T15:21:00',1.39236,1.39244,1.39227,1.39235,155.37,1.39245,1.39252,1.39234,1.39242,172.38,False
'2018-03-16T15:22:00',1.39233,1.39239,1.39214,1.39214,161.7,1.39241,1.39245,1.3922,1.39221,192.68,False
'2018-03-16T15:23:00',1.39214,1.39223,1.39203,1.39213,178.86,1.39221,1.39231,1.3921,1.39221,172.73,True
'2018-03-16T15:24:00',1.39213,1.39231,1.39212,1.3922,102.85,1.39221,1.39237,1.39219,1.39228,79.26,False
'2018-03-16T15:25:00',1.3922,1.3923,1.39212,1.39219,186.59,1.39227,1.39238,1.39218,1.39228,181.32,False
'2018-03-16T15:26:00',1.3922,1.3923,1.39201,1.39218,170.06,1.39227,1.39238,1.3921,1.39226,179.24,True
'2018-03-16T15:27:00',1.39218,1.39236,1.39217,1.3923,98.89,1.39225,1.39243,1.39225,1.39237,103.02,True
'2018-03-16T15:28:00',1.39229,1.39266,1.39229,1.39266,158.25,1.39237,1.39274,1.39237,1.39274,141.06,True
'2018-03-16T15:29:00',1.39267,1.39283,1.39266,1.39278,193.59,1.39276,1.39289,1.39275,1.39286,166.63,False
'2018-03-16T15:30:00',1.3928,1.39283,1.39246,1.39246,254.54,1.39286,1.39289,1.39255,1.39255,234.88,True
'2018-03-16T15:31:00',1.39246,1.39271,1.39243,1.39268,155.51,1.39255,1.39277,1.39253,1.39276,177.34,True
'2018-03-16T15:32:00',1.39267,1.39295,1.39255,1.39295,132.69,1.39276,1.39304,1.39263,1.39304,162.28,True
'2018-03-16T15:33:00',1.39295,1.39314,1.39289,1.39311,123.38,1.39304,1.39318,1.39295,1.39315,189.36,True
'2018-03-16T15:34:00',1.3931,1.39342,1.3931,1.39342,124.73,1.39316,1.39346,1.39316,1.39346,153.81,False
'2018-03-16T15:35:00',1.3934,1.3934,1.39307,1.39308,83.87,1.39345,1.39346,1.39314,1.39315,133.25,False
'2018-03-16T15:36:00',1.39308,1.3931,1.39294,1.39296,99.85,1.39314,1.39318,1.39302,1.39303,87.39,False
'2018-03-16T15:37:00',1.39295,1.39295,1.39267,1.39272,254.48,1.39301,1.39301,1.39274,1.39278,207.37,False
'2018-03-16T15:38:00',1.39271,1.39283,1.39266,1.39266,130.76,1.39278,1.3929,1.39276,1.39276,118.5,False
'2018-03-16T15:39:00',1.39268,1.39268,1.39246,1.39246,199.66,1.39276,1.39276,1.3925,1.3925,137.05,True
'2018-03-16T15:40:00',1.39242,1.3925,1.3922,1.3925,199.45,1.39251,1.39258,1.39229,1.39258,198.67,False
'2018-03-16T15:41:00',1.3925,1.3925,1.39212,1.39229,139.04,1.39258,1.39258,1.39219,1.39236,204.31,True
'2018-03-16T15:42:00',1.39225,1.39248,1.39223,1.39247,117.05,1.3923,1.39257,1.3923,1.39256,103.2,False
'2018-03-16T15:43:00',1.39247,1.39261,1.39215,1.39215,195.82,1.39256,1.39268,1.39223,1.39223,236.23,False
'2018-03-16T15:44:00',1.39215,1.39215,1.39149,1.39149,288.38,1.39223,1.39223,1.39154,1.39155,338.4,False
'2018-03-16T15:45:00',1.39149,1.3915,1.39099,1.391,289.04,1.39156,1.39156,1.39108,1.39109,351.64,True
'2018-03-16T15:46:00',1.391,1.39147,1.39099,1.39124,247.97,1.3911,1.39155,1.39102,1.39134,275.8,False
'2018-03-16T15:47:00',1.39123,1.39131,1.39099,1.39099,156.85,1.39134,1.39139,1.39108,1.39108,186.54,True
'2018-03-16T15:48:00',1.39099,1.39108,1.39095,1.39101,100.36,1.39108,1.39118,1.39101,1.39111,104.71,False
'2018-03-16T15:49:00',1.39101,1.39103,1.39045,1.39068,157.5,1.3911,1.39112,1.39054,1.39077,224.32,True
'2018-03-16T15:50:00',1.39069,1.39079,1.39065,1.39072,210.37,1.39078,1.39087,1.39073,1.3908,193.65,False
'2018-03-16T15:51:00',1.39074,1.39078,1.39057,1.39062,174.2,1.39079,1.39086,1.39066,1.39069,198.73,True
'2018-03-16T15:52:00',1.3906,1.39079,1.39045,1.39079,113.98,1.39069,1.39089,1.39052,1.39088,173.56,True
'2018-03-16T15:53:00',1.39081,1.39109,1.39081,1.39105,182.68,1.39091,1.39116,1.39091,1.39111,306.26,False
'2018-03-16T15:54:00',1.39105,1.39106,1.39092,1.39099,182.28,1.39111,1.39114,1.391,1.39108,174.43,False
'2018-03-16T15:55:00',1.39099,1.39099,1.3906,1.39077,268.2,1.39104,1.39106,1.39069,1.39085,291.27,False
'2018-03-16T15:56:00',1.39077,1.39077,1.39045,1.39071,158.26,1.39085,1.39085,1.39053,1.39077,192.2,False
'2018-03-16T15:57:00',1.3907,1.39071,1.39036,1.39052,196.4,1.39078,1.39079,1.39046,1.3906,173.7,False
'2018-03-16T15:58:00',1.39052,1.39052,1.38999,1.39006,252.12,1.3906,1.3906,1.39009,1.39015,230.28,False
'2018-03-16T15:59:00',1.39005,1.39008,1.38926,1.38947,272.79,1.39012,1.39018,1.38932,1.38955,209.57,True
'2018-03-16T16:00:00',1.38945,1.38976,1.38943,1.38967,281.27,1.38954,1.38986,1.38951,1.38976,292.23,True
'2018-03-16T16:01:00',1.38966,1.38999,1.3895,1.38999,202.03,1.38972,1.39009,1.38957,1.39009,205.89,False
'2018-03-16T16:02:00',1.39003,1.39003,1.3896,1.38965,183.16,1.39011,1.39013,1.38968,1.38975,197.67,True
'2018-03-16T16:03:00',1.38965,1.38971,1.3894,1.38971,200.78,1.38974,1.38981,1.38951,1.3898,214.5,False
'2018-03-16T16:04:00',1.38973,1.38981,1.38931,1.38931,207.23,1.3898,1.38989,1.3894,1.38941,230.57,True
'2018-03-16T16:05:00',1.38931,1.38967,1.38917,1.38934,228.2,1.38942,1.38975,1.38925,1.38942,256.64,False
'2018-03-16T16:06:00',1.38934,1.38941,1.38891,1.38923,284.81,1.38942,1.38949,1.38896,1.3893,258.15,False
'2018-03-16T16:07:00',1.38923,1.38932,1.389,1.38902,170.4,1.38931,1.3894,1.38909,1.38909,225.76,True
'2018-03-16T16:08:00',1.38897,1.38932,1.38895,1.38926,119.16,1.38905,1.38939,1.38902,1.38931,193.62,False
'2018-03-16T16:09:00',1.38926,1.38937,1.38913,1.38914,130.77,1.3893,1.38943,1.38919,1.3892,212.35,True
'2018-03-16T16:10:00',1.38913,1.38946,1.38905,1.38944,187.54,1.3892,1.38954,1.38911,1.38951,249.18,False
'2018-03-16T16:11:00',1.38946,1.38949,1.38921,1.3894,110.91,1.38952,1.38956,1.38931,1.3895,193.63,True
'2018-03-16T16:12:00',1.3894,1.38976,1.3894,1.38969,146.2,1.38948,1.38985,1.38948,1.3898,184.62,False
'2018-03-16T16:13:00',1.3897,1.38971,1.38951,1.38953,117.74,1.3898,1.38981,1.3896,1.38962,164.1,False
'2018-03-16T16:14:00',1.38953,1.38966,1.38939,1.3894,177.77,1.38961,1.38972,1.38947,1.38948,172.77,True
'2018-03-16T16:15:00',1.3894,1.38965,1.38938,1.38963,118.64,1.38949,1.38973,1.38947,1.38972,96.88,True
'2018-03-16T16:16:00',1.38962,1.38985,1.3896,1.38973,177.83,1.3897,1.38991,1.3897,1.38982,186.63,True
'2018-03-16T16:17:00',1.38973,1.38995,1.38973,1.38991,119.14,1.38982,1.39001,1.38982,1.39,138.8,True
'2018-03-16T16:18:00',1.38992,1.39009,1.38981,1.39003,154.05,1.38999,1.39018,1.3899,1.39013,157.91,False
'2018-03-16T16:19:00',1.39004,1.39019,1.38994,1.38995,158.81,1.39013,1.39025,1.39003,1.39005,174.82,True
'2018-03-16T16:20:00',1.38996,1.38998,1.38983,1.38998,139.23,1.39004,1.39008,1.38993,1.39008,137.56,False
'2018-03-16T16:21:00',1.38999,1.39005,1.38982,1.38992,127.34,1.39008,1.39013,1.3899,1.39,147.61,True
'2018-03-16T16:22:00',1.38992,1.39002,1.38988,1.39001,151.35,1.38999,1.39011,1.38996,1.39009,144.77,False
'2018-03-16T16:23:00',1.39001,1.39005,1.38966,1.38967,139.44,1.3901,1.39012,1.38975,1.38975,195.94,False
'2018-03-16T16:24:00',1.38968,1.38972,1.38922,1.38922,132.15,1.38975,1.3898,1.3893,1.3893,194.18,False
'2018-03-16T16:25:00',1.38921,1.38931,1.38896,1.38913,274.37,1.3893,1.38939,1.38905,1.38921,225.5,True
'2018-03-16T16:26:00',1.38911,1.38961,1.38909,1.3895,190.35,1.3892,1.38969,1.38917,1.3896,167.38,True
'2018-03-16T16:27:00',1.38952,1.39002,1.38944,1.39002,260.08,1.3896,1.3901,1.38953,1.3901,227.07,True
'2018-03-16T16:28:00',1.39002,1.39108,1.39002,1.39087,360.81,1.3901,1.39118,1.3901,1.39097,381.73,False
'2018-03-16T16:29:00',1.39087,1.39087,1.39032,1.39048,163.14,1.39097,1.39097,1.39044,1.39058,210.72,True
'2018-03-16T16:30:00',1.39048,1.39068,1.39045,1.3906,201.58,1.39058,1.39075,1.39053,1.39072,126.19,True
'2018-03-16T16:31:00',1.39062,1.3907,1.3905,1.39067,123.52,1.3907,1.39075,1.39059,1.39075,139.09,False
'2018-03-16T16:32:00',1.39067,1.3908,1.39027,1.39037,202.49,1.39075,1.3909,1.39036,1.39046,206.13,True
'2018-03-16T16:33:00',1.39036,1.39037,1.39019,1.39037,173.28,1.39041,1.39048,1.39028,1.39048,164.87,False
'2018-03-16T16:34:00',1.39037,1.39047,1.39022,1.39027,144.71,1.39048,1.39056,1.3903,1.39036,125.33,True
'2018-03-16T16:35:00',1.39028,1.39047,1.39027,1.39028,114.09,1.39036,1.39056,1.39036,1.39038,125.62,False
'2018-03-16T16:36:00',1.39028,1.39039,1.39017,1.39024,159.47,1.39037,1.39046,1.39026,1.39031,180.16,True
'2018-03-16T16:37:00',1.39022,1.39052,1.39019,1.39048,114.61,1.3903,1.39062,1.3903,1.39058,136.65,False
'2018-03-16T16:38:00',1.39046,1.39049,1.3903,1.39033,113.1,1.39055,1.39057,1.3904,1.39041,160.01,True
'2018-03-16T16:39:00',1.39033,1.39049,1.39026,1.39044,101.03,1.39041,1.39058,1.39036,1.39054,122.22,True
'2018-03-16T16:40:00',1.39043,1.39061,1.39043,1.39052,96.26,1.39054,1.3907,1.39054,1.39058,133.76,True
'2018-03-16T16:41:00',1.39052,1.3906,1.39041,1.3906,82.68,1.39058,1.39069,1.3905,1.39068,107.99,True
'2018-03-16T16:42:00',1.3906,1.39101,1.39058,1.39101,185.79,1.39068,1.39111,1.39066,1.39109,217.92,True
'2018-03-16T16:43:00',1.39101,1.39137,1.39094,1.39137,237.81,1.3911,1.39147,1.39102,1.39147,218.09,True
'2018-03-16T16:44:00',1.39136,1.39158,1.39131,1.39155,216.93,1.39144,1.39168,1.3914,1.39163,236.84,False
'2018-03-16T16:45:00',1.39156,1.39158,1.39135,1.39149,101.33,1.39164,1.39164,1.39141,1.39156,100.39,True
'2018-03-16T16:46:00',1.39148,1.39214,1.39148,1.39207,222.66,1.39155,1.39223,1.39155,1.39215,203.13,False
'2018-03-16T16:47:00',1.39206,1.39206,1.39189,1.39192,178.28,1.39215,1.39215,1.39197,1.392,192.25,False
'2018-03-16T16:48:00',1.39192,1.3921,1.39178,1.3918,157.26,1.39199,1.39217,1.39186,1.39187,176.61,False
'2018-03-16T16:49:00',1.39179,1.39184,1.39128,1.39128,191.74,1.39187,1.3919,1.39137,1.39138,182.13,True
'2018-03-16T16:50:00',1.39128,1.39141,1.39098,1.3914,157.97,1.39138,1.39149,1.39105,1.39149,218.53,False
'2018-03-16T16:51:00',1.39141,1.39141,1.39108,1.3911,144.15,1.39147,1.39149,1.39117,1.39119,219.47,True
'2018-03-16T16:52:00',1.3911,1.39135,1.39109,1.39129,101.39,1.39119,1.39145,1.39117,1.39136,103.65,True
'2018-03-16T16:53:00',1.39129,1.39138,1.39118,1.39129,125.9,1.39136,1.39147,1.39128,1.39138,106.54,True
'2018-03-16T16:54:00',1.39132,1.39147,1.39122,1.39129,165.45,1.39139,1.39156,1.39129,1.39139,110.73,True
'2018-03-16T16:55:00',1.3913,1.39167,1.39128,1.3916,184.86,1.39139,1.39177,1.39135,1.39168,166.2,False
'2018-03-16T16:56:00',1.3916,1.39162,1.39128,1.39154,178.83,1.39168,1.39169,1.39135,1.39161,147.16,True
'2018-03-16T16:57:00',1.39154,1.39183,1.39088,1.3918,271.73,1.39161,1.39191,1.39099,1.39189,229.61,False
'2018-03-16T16:58:00',1.3918,1.3918,1.39137,1.39154,204.68,1.39188,1.39188,1.39143,1.39162,176.16,True
'2018-03-16T16:59:00',1.39154,1.39181,1.39142,1.39172,243.41,1.39162,1.39189,1.39148,1.3918,268.26,True
'2018-03-16T17:00:00',1.39174,1.39225,1.39172,1.39224,309.4,1.39181,1.39231,1.39178,1.39228,292.32,False
'2018-03-16T17:01:00',1.39222,1.39225,1.39181,1.39181,240.6,1.39231,1.39232,1.39188,1.39189,242.2,False
'2018-03-16T17:02:00',1.39182,1.39201,1.39172,1.3918,249.18,1.39191,1.39208,1.39181,1.39187,280.64,False
'2018-03-16T17:03:00',1.39179,1.39187,1.39171,1.39173,170.48,1.39188,1.39193,1.39178,1.39181,182.79,True
'2018-03-16T17:04:00',1.39172,1.39215,1.3916,1.39214,225.49,1.39181,1.39221,1.39168,1.3922,194.73,False
'2018-03-16T17:05:00',1.39214,1.39215,1.39184,1.39184,145.14,1.3922,1.39222,1.39193,1.39193,175.19,True
'2018-03-16T17:06:00',1.39184,1.39194,1.39171,1.39185,138.05,1.39191,1.39201,1.39179,1.39192,185.9,False
'2018-03-16T17:07:00',1.39189,1.39194,1.39158,1.3916,127.74,1.39196,1.39201,1.39166,1.39167,167.9,False
'2018-03-16T17:08:00',1.39159,1.39163,1.39139,1.3914,207.7,1.39168,1.39169,1.39147,1.39147,203.53,True
'2018-03-16T17:09:00',1.3914,1.39158,1.3914,1.39142,197.24,1.3915,1.39166,1.39147,1.3915,141.55,False
'2018-03-16T17:10:00',1.39142,1.3915,1.39139,1.39141,110.45,1.3915,1.3916,1.39148,1.39149,110.89,True
'2018-03-16T17:11:00',1.39141,1.39192,1.39139,1.39187,201.76,1.3915,1.39198,1.39147,1.39194,131.06,False
'2018-03-16T17:12:00',1.39187,1.39188,1.39152,1.39168,163.28,1.39195,1.39195,1.3916,1.39176,175.29,False
'2018-03-16T17:13:00',1.39167,1.39171,1.39146,1.39161,145.86,1.39175,1.39178,1.39155,1.39169,166.82,True
'2018-03-16T17:14:00',1.39161,1.39218,1.39142,1.3921,237.13,1.39169,1.39222,1.3915,1.39219,250.37,True
'2018-03-16T17:15:00',1.39209,1.39241,1.392,1.3924,172.23,1.39218,1.39249,1.39205,1.39248,203.51,False
'2018-03-16T17:16:00',1.39246,1.39257,1.39216,1.3922,182.81,1.39252,1.39262,1.39223,1.39231,183.03,False
'2018-03-16T17:17:00',1.3922,1.39222,1.39209,1.3921,109.98,1.39227,1.39231,1.39216,1.39218,86.28,True
'2018-03-16T17:18:00',1.39209,1.39222,1.39209,1.39221,125.61,1.39218,1.39231,1.39217,1.3923,108.07,False
'2018-03-16T17:19:00',1.39221,1.39239,1.39211,1.39211,123.5,1.3923,1.39247,1.39218,1.39219,119.13,False
'2018-03-16T17:20:00',1.39211,1.39219,1.39198,1.39198,135.61,1.39218,1.39228,1.39205,1.39206,152.4,True
'2018-03-16T17:21:00',1.39198,1.39219,1.39195,1.39218,110.99,1.39206,1.39229,1.392,1.39227,133.73,False
'2018-03-16T17:22:00',1.39218,1.39219,1.39206,1.39208,98.05,1.39224,1.39227,1.39213,1.39218,86.03,True
'2018-03-16T17:23:00',1.39208,1.3924,1.39208,1.3924,89.57,1.39218,1.39247,1.39218,1.39247,93.1,True
'2018-03-16T17:24:00',1.3924,1.3926,1.39239,1.39248,147.32,1.39248,1.39269,1.39247,1.39256,144.56,True
'2018-03-16T17:25:00',1.39254,1.3926,1.3925,1.39259,92.15,1.39259,1.39268,1.39257,1.39265,120.95,False
'2018-03-16T17:26:00',1.39259,1.39259,1.39238,1.39238,80.31,1.39266,1.39267,1.39245,1.39248,82.55,True
'2018-03-16T17:27:00',1.39238,1.3928,1.39229,1.39269,187.56,1.39245,1.39287,1.39236,1.39278,191.01,False
'2018-03-16T17:28:00',1.39275,1.3928,1.39261,1.39261,97.79,1.39283,1.39289,1.39269,1.39269,125.12,False
'2018-03-16T17:29:00',1.39261,1.39261,1.39255,1.39257,89.1,1.39269,1.39271,1.39263,1.39265,96.78,True
'2018-03-16T17:30:00',1.39257,1.39271,1.39246,1.39267,134.91,1.3926,1.39279,1.39252,1.39277,118.85,True
'2018-03-16T17:31:00',1.39267,1.39277,1.3926,1.39269,124.36,1.39276,1.39284,1.39269,1.39275,102.07,True
'2018-03-16T17:32:00',1.39265,1.39285,1.39247,1.39269,169.82,1.39274,1.39292,1.39256,1.39277,205.35,False
'2018-03-16T17:33:00',1.39269,1.39284,1.39258,1.39258,125.51,1.39278,1.39293,1.39264,1.39267,102.56,True
'2018-03-16T17:34:00',1.39259,1.3928,1.3925,1.3928,117.6,1.39265,1.39289,1.39258,1.39288,134.39,False
'2018-03-16T17:35:00',1.3928,1.39289,1.39256,1.39259,192.88,1.39288,1.39296,1.39265,1.39268,164.63,True
'2018-03-16T17:36:00',1.3926,1.39303,1.3926,1.3929,218.85,1.39268,1.39312,1.39268,1.39298,148.25,True
'2018-03-16T17:37:00',1.39289,1.39311,1.3928,1.39302,231.4,1.39296,1.39317,1.39288,1.39308,172.37,True
'2018-03-16T17:38:00',1.39308,1.39327,1.39306,1.39319,183.63,1.39315,1.39334,1.39314,1.39324,200.4,True
'2018-03-16T17:39:00',1.39319,1.39343,1.39303,1.39327,204.79,1.39324,1.3935,1.39309,1.39336,105.95,False
'2018-03-16T17:40:00',1.39326,1.39335,1.39298,1.39315,271.5,1.39334,1.3934,1.39305,1.39324,157.45,True
'2018-03-16T17:41:00',1.39314,1.39344,1.3931,1.3933,280.89,1.39321,1.3935,1.39318,1.39336,140.45,False
'2018-03-16T17:42:00',1.39332,1.3934,1.39308,1.39309,267.5,1.39338,1.39348,1.39315,1.39316,142.46,False
'2018-03-16T17:43:00',1.39309,1.39318,1.39297,1.39305,167.31,1.39317,1.39327,1.39305,1.39311,160.46,False
'2018-03-16T17:44:00',1.39306,1.39312,1.39286,1.39288,150.75,1.39314,1.39318,1.39293,1.39296,107.73,True
'2018-03-16T17:45:00',1.39288,1.39299,1.39275,1.39297,130.35,1.39297,1.39307,1.39283,1.39306,121.36,True
'2018-03-16T17:46:00',1.39297,1.39306,1.39286,1.39303,189.11,1.39307,1.39313,1.39294,1.39309,184.47,False
'2018-03-16T17:47:00',1.393,1.393,1.39288,1.39296,93.18,1.39309,1.39309,1.39296,1.39301,102.5,False
'2018-03-16T17:48:00',1.39295,1.39297,1.39276,1.39284,75.33,1.39302,1.39303,1.39282,1.39291,111.04,False
'2018-03-16T17:49:00',1.39283,1.39283,1.39266,1.39272,162.94,1.39291,1.39291,1.39273,1.39281,155.83,False
'2018-03-16T17:50:00',1.39271,1.39277,1.39261,1.39271,164.82,1.3928,1.39283,1.39269,1.39278,163.84,True
'2018-03-16T17:51:00',1.39271,1.39321,1.39266,1.39312,182.68,1.39278,1.39329,1.39273,1.39321,148.18,True
'2018-03-16T17:52:00',1.39311,1.3933,1.39311,1.39322,123.62,1.39321,1.39335,1.39321,1.39329,134.35,False
'2018-03-16T17:53:00',1.39321,1.39323,1.39319,1.3932,62.34,1.39329,1.39332,1.39325,1.39328,76.51,True
'2018-03-16T17:54:00',1.3932,1.39332,1.3932,1.3932,122.32,1.39329,1.3934,1.39329,1.39329,112.11,True
'2018-03-16T17:55:00',1.39321,1.39331,1.39321,1.39328,66.47,1.39329,1.39335,1.39329,1.39335,63.61,True
'2018-03-16T17:56:00',1.39328,1.3933,1.39327,1.39329,48.53,1.39335,1.39338,1.39333,1.39336,34.78,True
'2018-03-16T17:57:00',1.39329,1.39354,1.39327,1.39348,142.18,1.39336,1.39361,1.39334,1.39356,101.44,True
'2018-03-16T17:58:00',1.39349,1.3936,1.39345,1.39353,173.38,1.39356,1.39365,1.39354,1.3936,141.6,True
'2018-03-16T17:59:00',1.39354,1.39361,1.39351,1.39361,42.33,1.3936,1.39368,1.39359,1.39368,47.47,False
'2018-03-16T18:00:00',1.39361,1.39364,1.39321,1.39342,226.65,1.39368,1.39372,1.39331,1.39348,185.16,True
'2018-03-16T18:01:00',1.3934,1.3938,1.3934,1.39375,153.67,1.39349,1.39388,1.39349,1.39383,149.52,False
'2018-03-16T18:02:00',1.39374,1.39378,1.39358,1.39362,170.31,1.39383,1.39384,1.39365,1.3937,104.12,False
'2018-03-16T18:03:00',1.39362,1.39362,1.39304,1.3931,233.78,1.39369,1.39369,1.39312,1.39317,219.75,True
'2018-03-16T18:04:00',1.3931,1.39343,1.3931,1.39341,129.54,1.39318,1.39351,1.39318,1.39348,137.22,False
'2018-03-16T18:05:00',1.39341,1.39343,1.39326,1.39328,103.34,1.39348,1.39351,1.39334,1.39338,97.51,False
'2018-03-16T18:06:00',1.39329,1.39339,1.39322,1.39322,142.7,1.39338,1.39347,1.3933,1.3933,150.07,True
'2018-03-16T18:07:00',1.39322,1.39361,1.39315,1.39356,222.43,1.3933,1.39371,1.39323,1.39365,208.67,True
'2018-03-16T18:08:00',1.39358,1.39375,1.39351,1.39358,182.39,1.39366,1.39382,1.39359,1.39366,144.33,True
'2018-03-16T18:09:00',1.39357,1.39362,1.39355,1.39361,107.02,1.39366,1.39369,1.39361,1.39365,70.73,True
'2018-03-16T18:10:00',1.3936,1.3939,1.3936,1.39372,170.34,1.39365,1.39398,1.39365,1.3938,155.02,True
'2018-03-16T18:11:00',1.39372,1.39394,1.39372,1.39372,167.28,1.3938,1.394,1.3938,1.39381,133.81,False
'2018-03-16T18:12:00',1.39376,1.39389,1.39365,1.39368,131.22,1.39384,1.39396,1.39372,1.39375,124.35,True
'2018-03-16T18:13:00',1.39366,1.39377,1.39366,1.39375,85.23,1.39375,1.39384,1.39375,1.39382,95.11,False
'2018-03-16T18:14:00',1.39375,1.39378,1.3936,1.3936,147.86,1.39382,1.39386,1.39367,1.39367,152.99,False
'2018-03-16T18:15:00',1.39359,1.39359,1.39338,1.39339,98.25,1.39366,1.39366,1.39346,1.39346,129.46,True
'2018-03-16T18:16:00',1.39338,1.39364,1.39338,1.39349,113.89,1.39348,1.39372,1.39347,1.39357,122.89,True
'2018-03-16T18:17:00',1.39349,1.39358,1.39348,1.39349,119.94,1.39357,1.39369,1.39356,1.39358,121.31,False
'2018-03-16T18:18:00',1.39348,1.39348,1.39321,1.39332,140.66,1.39358,1.39358,1.39331,1.3934,187.12,True
'2018-03-16T18:19:00',1.39333,1.39352,1.39328,1.39336,136.71,1.39341,1.39359,1.39338,1.39344,152.64,True
'2018-03-16T18:20:00',1.39335,1.39359,1.39335,1.39354,78.34,1.39343,1.39368,1.39343,1.39363,96.19,True
'2018-03-16T18:21:00',1.39354,1.3937,1.39354,1.39356,96.5,1.39363,1.39378,1.39363,1.39363,116.09,False
'2018-03-16T18:22:00',1.39354,1.3936,1.39341,1.39344,58.91,1.39361,1.39367,1.3935,1.39351,65.04,True
'2018-03-16T18:23:00',1.39344,1.3935,1.39338,1.39348,44.1,1.39351,1.39357,1.39348,1.39356,51.87,False
'2018-03-16T18:24:00',1.39348,1.39358,1.39329,1.39329,88.33,1.39356,1.39366,1.39337,1.39337,74.01,False
'2018-03-16T18:25:00',1.39329,1.39337,1.39327,1.3933,48.39,1.39337,1.39344,1.39335,1.39335,40.22,False
'2018-03-16T18:26:00',1.39328,1.39331,1.39317,1.39329,81.33,1.39335,1.39337,1.39326,1.39335,70.63,True
'2018-03-16T18:27:00',1.3933,1.39343,1.39328,1.39338,114.92,1.39336,1.39351,1.39335,1.39346,134.09,True
'2018-03-16T18:28:00',1.39338,1.39339,1.39329,1.39338,113.46,1.39346,1.39348,1.39337,1.39348,137.37,False
'2018-03-16T18:29:00',1.39338,1.39338,1.39325,1.39329,91.5,1.39345,1.39346,1.39332,1.39337,98.31,True
'2018-03-16T18:30:00',1.39329,1.39341,1.39329,1.39331,103.03,1.39337,1.39348,1.39337,1.39338,129.11,False
'2018-03-16T18:31:00',1.39332,1.39337,1.39325,1.39329,75.17,1.39338,1.39344,1.39331,1.39335,80.35,True
'2018-03-16T18:32:00',1.39328,1.39332,1.39326,1.39329,97.12,1.39335,1.3934,1.39331,1.39336,115.35,True
'2018-03-16T18:33:00',1.39329,1.39342,1.39329,1.39332,132.88,1.39336,1.3935,1.39333,1.39336,195.77,False
'2018-03-16T18:34:00',1.39332,1.39335,1.3933,1.39331,112.82,1.39337,1.39341,1.39334,1.39335,214.2,False
'2018-03-16T18:35:00',1.39331,1.39335,1.39319,1.39321,108.38,1.39334,1.39342,1.39325,1.3933,173.86,True
'2018-03-16T18:36:00',1.39327,1.39329,1.3932,1.39324,106.93,1.39333,1.39336,1.39327,1.39329,153.46,True
'2018-03-16T18:37:00',1.39324,1.39353,1.39323,1.39351,88.36,1.3933,1.39361,1.3933,1.39358,105.21,False
'2018-03-16T18:38:00',1.3935,1.39366,1.39349,1.39349,120.16,1.39358,1.39375,1.39358,1.39358,140.5,False
'2018-03-16T18:39:00',1.39349,1.39351,1.39348,1.39349,60.13,1.39358,1.39358,1.39356,1.39357,75.09,True
'2018-03-16T18:40:00',1.39349,1.39351,1.39342,1.3935,61.7,1.39357,1.39358,1.39348,1.39356,47.58,False
'2018-03-16T18:41:00',1.39349,1.39353,1.39335,1.39338,79.05,1.39353,1.39356,1.39341,1.39343,49.0,True
'2018-03-16T18:42:00',1.39337,1.39346,1.39337,1.3934,48.95,1.39343,1.39349,1.39342,1.39344,37.7,False
'2018-03-16T18:43:00',1.39341,1.39342,1.39337,1.39337,50.3,1.39344,1.39345,1.39342,1.39342,28.0,True
'2018-03-16T18:44:00',1.39339,1.39351,1.39339,1.39342,74.22,1.39342,1.39359,1.39342,1.3935,43.46,True
'2018-03-16T18:45:00',1.39346,1.39369,1.39346,1.39357,109.69,1.39351,1.39375,1.39351,1.39363,69.66,True
'2018-03-16T18:46:00',1.39351,1.39362,1.39349,1.39361,41.5,1.39358,1.39368,1.39356,1.39367,33.74,True
'2018-03-16T18:47:00',1.39362,1.39363,1.3936,1.39363,35.55,1.39367,1.39369,1.39367,1.39369,23.72,False
'2018-03-16T18:48:00',1.39361,1.39368,1.3935,1.3936,104.68,1.39369,1.39374,1.39359,1.39366,123.65,False
'2018-03-16T18:49:00',1.39358,1.3936,1.39357,1.39358,66.86,1.39366,1.39368,1.39365,1.39367,55.47,False
'2018-03-16T18:50:00',1.3936,1.3936,1.39357,1.39357,61.91,1.39367,1.39367,1.39366,1.39366,94.63,True
'2018-03-16T18:51:00',1.39357,1.3936,1.39356,1.39359,86.89,1.39366,1.39368,1.39362,1.39364,119.19,False
'2018-03-16T18:52:00',1.39358,1.39361,1.3935,1.3935,56.06,1.39364,1.39364,1.39356,1.39358,62.48,True
'2018-03-16T18:53:00',1.3935,1.39365,1.3935,1.3936,89.68,1.39357,1.39371,1.39356,1.39365,124.55,False
'2018-03-16T18:54:00',1.3936,1.3936,1.39328,1.39341,57.08,1.39366,1.39366,1.39337,1.39348,112.29,True
'2018-03-16T18:55:00',1.39341,1.39351,1.3934,1.39349,104.79,1.39348,1.39357,1.39346,1.39356,161.21,True
'2018-03-16T18:56:00',1.3935,1.39366,1.39348,1.39361,100.9,1.39357,1.39371,1.39355,1.39367,129.74,False
'2018-03-16T18:57:00',1.39361,1.39361,1.39358,1.39359,77.54,1.39366,1.39369,1.39363,1.39366,113.58,True
'2018-03-16T18:58:00',1.39359,1.39374,1.39348,1.39373,126.98,1.39367,1.39383,1.39357,1.39381,111.33,True
'2018-03-16T18:59:00',1.39372,1.39383,1.39369,1.39379,94.8,1.3938,1.39388,1.39375,1.39386,112.25,False
'2018-03-16T19:00:00',1.39379,1.3938,1.39338,1.39363,159.09,1.39387,1.39387,1.39347,1.3937,156.68,True
'2018-03-16T19:01:00',1.39365,1.39368,1.39362,1.39366,63.85,1.39372,1.39374,1.39371,1.39374,74.9,False
'2018-03-16T19:02:00',1.39368,1.39376,1.39358,1.3936,120.24,1.39374,1.39384,1.39367,1.39368,110.32,True
'2018-03-16T19:03:00',1.3936,1.39367,1.39358,1.39365,73.91,1.39368,1.39374,1.39367,1.3937,80.99,True
'2018-03-16T19:04:00',1.39365,1.39369,1.39365,1.39369,27.0,1.3937,1.39375,1.3937,1.39374,56.19,True
'2018-03-16T19:05:00',1.39369,1.39377,1.39364,1.39369,83.57,1.39374,1.39384,1.3937,1.39378,132.68,False
'2018-03-16T19:06:00',1.3937,1.3937,1.39357,1.39358,85.86,1.39377,1.39377,1.39365,1.39368,109.21,True
'2018-03-16T19:07:00',1.3936,1.39368,1.39359,1.39368,48.15,1.39368,1.39375,1.39368,1.39374,77.91,True
'2018-03-16T19:08:00',1.39367,1.39376,1.39367,1.3937,96.57,1.39374,1.39383,1.39374,1.39379,80.08,True
'2018-03-16T19:09:00',1.39371,1.39381,1.39369,1.3938,49.75,1.39378,1.39389,1.39378,1.39388,72.96,True
'2018-03-16T19:10:00',1.39383,1.39429,1.39383,1.39426,141.28,1.39389,1.39438,1.39389,1.39432,176.79,True
'2018-03-16T19:11:00',1.39425,1.39449,1.39422,1.39441,109.24,1.39435,1.39457,1.39431,1.3945,154.13,True
'2018-03-16T19:12:00',1.39443,1.39457,1.39441,1.3945,129.3,1.39448,1.39465,1.39448,1.39458,161.23,False
'2018-03-16T19:13:00',1.39452,1.39452,1.39394,1.39411,157.39,1.39462,1.39462,1.394,1.39417,162.73,False
'2018-03-16T19:14:00',1.39411,1.39428,1.39386,1.39388,125.15,1.39418,1.39436,1.39395,1.39395,128.43,False
'2018-03-16T19:15:00',1.39389,1.39389,1.39357,1.3937,128.09,1.39397,1.39397,1.39365,1.39379,145.39,False
'2018-03-16T19:16:00',1.39368,1.39368,1.39345,1.39361,116.25,1.39374,1.39377,1.39352,1.39369,63.95,True
'2018-03-16T19:17:00',1.39364,1.3938,1.39362,1.3937,162.63,1.39369,1.39391,1.39369,1.39379,100.34,True
'2018-03-16T19:18:00',1.3937,1.39376,1.39367,1.39375,102.86,1.39379,1.39384,1.39372,1.39383,92.65,False
'2018-03-16T19:19:00',1.39375,1.39375,1.39366,1.39368,122.06,1.39385,1.39385,1.39374,1.39376,73.16,True
'2018-03-16T19:20:00',1.39368,1.39371,1.39368,1.39369,33.67,1.39378,1.39381,1.39375,1.39378,44.84,True
'2018-03-16T19:21:00',1.39369,1.39378,1.39369,1.39375,33.08,1.39378,1.39385,1.39378,1.39385,44.21,False
'2018-03-16T19:22:00',1.39376,1.39376,1.39371,1.39374,41.18,1.39384,1.39384,1.39378,1.39382,45.65,True
'2018-03-16T19:23:00',1.39374,1.39389,1.39374,1.39386,67.09,1.39384,1.39399,1.39383,1.39396,82.45,True
'2018-03-16T19:24:00',1.39387,1.3939,1.39381,1.3939,90.14,1.39396,1.39399,1.39389,1.39398,109.59,False
'2018-03-16T19:25:00',1.3939,1.3939,1.39379,1.39383,54.11,1.39398,1.39398,1.39388,1.39391,73.42,False
'2018-03-16T19:26:00',1.39383,1.39387,1.39375,1.39378,70.32,1.39389,1.39396,1.39384,1.39386,71.39,True
'2018-03-16T19:27:00',1.39378,1.39395,1.39376,1.39387,94.59,1.39385,1.39403,1.39385,1.39395,123.27,True
'2018-03-16T19:28:00',1.39387,1.39392,1.39378,1.39389,75.11,1.39395,1.39398,1.39385,1.39397,74.3,False
'2018-03-16T19:29:00',1.3939,1.39392,1.39371,1.39375,80.39,1.39397,1.39398,1.3938,1.39384,120.9,False
'2018-03-16T19:30:00',1.39374,1.39379,1.39357,1.39359,61.57,1.39384,1.39387,1.39367,1.39368,86.9,False
'2018-03-16T19:31:00',1.39358,1.3936,1.39348,1.3935,60.88,1.39368,1.39369,1.39354,1.39356,78.56,False
'2018-03-16T19:32:00',1.3935,1.3935,1.39336,1.39338,118.82,1.39357,1.39358,1.39344,1.39346,147.29,False
'2018-03-16T19:33:00',1.39338,1.3934,1.39336,1.39338,95.6,1.39346,1.39349,1.39344,1.39344,79.78,False
'2018-03-16T19:34:00',1.39338,1.39339,1.39337,1.39337,68.33,1.39342,1.39347,1.39342,1.39346,44.55,True
'2018-03-16T19:35:00',1.39338,1.39356,1.39337,1.39356,82.65,1.39346,1.39365,1.39344,1.39365,71.67,False
'2018-03-16T19:36:00',1.39356,1.39356,1.39337,1.39339,66.23,1.39365,1.39365,1.39344,1.39345,87.51,False
'2018-03-16T19:37:00',1.39338,1.39341,1.39333,1.39336,115.69,1.39347,1.39348,1.39341,1.39344,117.91,True
'2018-03-16T19:38:00',1.39336,1.39345,1.39333,1.39337,91.39,1.39343,1.39353,1.39341,1.39345,96.97,True
'2018-03-16T19:39:00',1.39336,1.39339,1.39336,1.39338,40.62,1.39345,1.39347,1.39345,1.39345,43.17,False
'2018-03-16T19:40:00',1.39338,1.39338,1.39331,1.39337,73.1,1.39345,1.39345,1.39338,1.39342,59.46,True
'2018-03-16T19:41:00',1.39337,1.3935,1.39334,1.39349,87.16,1.39345,1.39356,1.39341,1.39356,55.69,True
'2018-03-16T19:42:00',1.39348,1.39369,1.39336,1.39367,120.28,1.39357,1.39376,1.39344,1.39376,107.27,True
'2018-03-16T19:43:00',1.39368,1.39399,1.39367,1.3938,129.87,1.39376,1.39407,1.39376,1.39389,134.27,False
'2018-03-16T19:44:00',1.39381,1.39384,1.39376,1.39377,87.97,1.3939,1.39393,1.39384,1.39385,75.86,True
'2018-03-16T19:45:00',1.39377,1.3938,1.39377,1.39378,73.26,1.39385,1.39387,1.39383,1.39384,55.67,True
'2018-03-16T19:46:00',1.39378,1.39379,1.39377,1.39379,42.33,1.39384,1.39387,1.39384,1.39387,33.6,True
'2018-03-16T19:47:00',1.3938,1.39401,1.39379,1.394,85.46,1.39389,1.3941,1.39387,1.39405,88.79,False
'2018-03-16T19:48:00',1.394,1.394,1.39381,1.3939,77.49,1.39406,1.39406,1.39388,1.39398,68.34,False
'2018-03-16T19:49:00',1.39389,1.39391,1.39378,1.39379,66.93,1.39396,1.39398,1.39384,1.39384,60.4,False
'2018-03-16T19:50:00',1.39378,1.39378,1.39355,1.39356,105.29,1.39384,1.39384,1.39363,1.39363,83.5,False
'2018-03-16T19:51:00',1.39357,1.39358,1.39338,1.39339,67.17,1.39363,1.39363,1.39344,1.39345,46.48,True
'2018-03-16T19:52:00',1.39338,1.39348,1.39337,1.39348,48.84,1.39345,1.39353,1.39345,1.39353,40.08,True
'2018-03-16T19:53:00',1.39348,1.39367,1.39347,1.39365,91.45,1.39352,1.39376,1.39352,1.39371,64.31,False
'2018-03-16T19:54:00',1.39366,1.39369,1.3936,1.3936,51.09,1.39371,1.39375,1.39366,1.39366,37.32,False
'2018-03-16T19:55:00',1.39358,1.39361,1.39356,1.39357,71.2,1.39366,1.39368,1.39365,1.39366,45.93,False
'2018-03-16T19:56:00',1.39357,1.39362,1.39354,1.39355,80.53,1.39366,1.39368,1.39361,1.39362,61.94,True
'2018-03-16T19:57:00',1.39355,1.39369,1.39355,1.39366,88.63,1.39362,1.39375,1.39362,1.39372,62.13,False
'2018-03-16T19:58:00',1.39362,1.39366,1.39347,1.39357,83.41,1.39369,1.39371,1.39357,1.39362,56.16,True
'2018-03-16T19:59:00',1.39352,1.39396,1.39347,1.39371,211.31,1.39356,1.39407,1.39356,1.39381,192.11,True
'2018-03-16T20:00:00',1.39371,1.39399,1.39368,1.39389,195.91,1.39382,1.39407,1.39379,1.39396,142.53,False
'2018-03-16T20:01:00',1.39384,1.39389,1.39379,1.39388,133.1,1.39394,1.39395,1.39386,1.39395,115.4,True
'2018-03-16T20:02:00',1.39387,1.39389,1.39386,1.39389,69.27,1.39395,1.39398,1.39395,1.39397,79.96,True
'2018-03-16T20:03:00',1.39389,1.3939,1.39389,1.3939,15.0,1.39396,1.39398,1.39395,1.39398,27.72,True
'2018-03-16T20:04:00',1.3939,1.39396,1.3939,1.39395,46.7,1.39398,1.39403,1.39395,1.39403,51.73,True
'2018-03-16T20:05:00',1.39395,1.39401,1.39391,1.394,75.19,1.39403,1.39407,1.39398,1.39407,56.62,True
'2018-03-16T20:06:00',1.394,1.3941,1.39399,1.39408,59.62,1.39407,1.39416,1.39407,1.39416,47.43,False
'2018-03-16T20:07:00',1.3941,1.3941,1.3939,1.39391,78.15,1.39416,1.39417,1.39397,1.39399,61.32,True
'2018-03-16T20:08:00',1.39391,1.39397,1.39387,1.39397,79.47,1.39399,1.39406,1.39398,1.39406,117.31,True
'2018-03-16T20:09:00',1.39397,1.3941,1.39396,1.39408,69.44,1.39406,1.39419,1.39406,1.39417,69.33,True
'2018-03-16T20:10:00',1.3941,1.39419,1.39408,1.39419,96.84,1.39419,1.39427,1.39417,1.39427,102.49,False
'2018-03-16T20:11:00',1.39419,1.39419,1.39408,1.39416,84.34,1.39427,1.39428,1.39416,1.39425,80.88,False
'2018-03-16T20:12:00',1.39416,1.39416,1.39394,1.39396,64.58,1.39423,1.39423,1.39401,1.39405,61.14,False
'2018-03-16T20:13:00',1.39396,1.39407,1.39395,1.39395,48.67,1.39405,1.39416,1.394,1.394,38.58,True
'2018-03-16T20:14:00',1.39395,1.39415,1.39395,1.39412,65.1,1.394,1.39422,1.394,1.39421,48.17,False
'2018-03-16T20:15:00',1.39412,1.39412,1.39397,1.39398,49.75,1.3942,1.39421,1.39405,1.39406,45.25,True
'2018-03-16T20:16:00',1.394,1.39409,1.39399,1.39406,44.16,1.39409,1.39417,1.39408,1.39416,35.44,False
'2018-03-16T20:17:00',1.39406,1.39406,1.3939,1.39392,46.4,1.39414,1.39414,1.39399,1.394,43.21,True
'2018-03-16T20:18:00',1.39395,1.39408,1.39395,1.39407,36.54,1.39403,1.39416,1.39403,1.39416,32.15,True
'2018-03-16T20:19:00',1.39408,1.39415,1.39408,1.3941,49.56,1.39418,1.39423,1.39416,1.39419,43.43,False
'2018-03-16T20:20:00',1.39408,1.39409,1.39406,1.39409,58.62,1.39414,1.39418,1.39414,1.39417,50.01,False
'2018-03-16T20:21:00',1.39408,1.39411,1.394,1.39405,51.1,1.39417,1.39419,1.39409,1.39414,51.85,False
'2018-03-16T20:22:00',1.39405,1.39407,1.39396,1.39397,53.63,1.39414,1.39416,1.39405,1.39405,54.4,True
'2018-03-16T20:23:00',1.39397,1.39407,1.39397,1.39399,85.16,1.39405,1.39417,1.39405,1.39409,60.73,False
'2018-03-16T20:24:00',1.394,1.394,1.39395,1.39396,44.25,1.39409,1.39409,1.39404,1.39404,40.64,False
'2018-03-16T20:25:00',1.39395,1.39398,1.39395,1.39396,52.65,1.39404,1.39406,1.39404,1.39404,30.0,True
'2018-03-16T20:26:00',1.39396,1.39419,1.39396,1.39417,79.24,1.39404,1.39427,1.39404,1.39426,74.52,False
'2018-03-16T20:27:00',1.39417,1.39423,1.39408,1.39408,128.94,1.39424,1.39427,1.39416,1.39416,117.83,False
'2018-03-16T20:28:00',1.39407,1.39412,1.39395,1.39406,102.13,1.39415,1.39418,1.39405,1.39413,98.17,True
'2018-03-16T20:29:00',1.39406,1.39409,1.39404,1.39409,47.83,1.39413,1.39417,1.39412,1.39417,53.39,False
'2018-03-16T20:30:00',1.39407,1.39415,1.39404,1.39406,91.43,1.39417,1.39421,1.39411,1.39413,122.51,False
'2018-03-16T20:31:00',1.39407,1.39407,1.39397,1.39397,107.35,1.39413,1.39414,1.39404,1.39405,116.41,True
'2018-03-16T20:32:00',1.39397,1.39418,1.39395,1.39418,111.52,1.39404,1.39427,1.39402,1.39427,121.18,False
'2018-03-16T20:33:00',1.39417,1.39418,1.39412,1.39416,84.91,1.39427,1.39427,1.39418,1.39424,89.67,True
'2018-03-16T20:34:00',1.39416,1.39418,1.39412,1.39418,110.67,1.39425,1.39426,1.39418,1.39426,153.45,True
'2018-03-16T20:35:00',1.39418,1.3942,1.39418,1.3942,31.9,1.39426,1.39428,1.39425,1.39427,55.95,False
'2018-03-16T20:36:00',1.39418,1.39418,1.39413,1.39413,47.6,1.39425,1.39425,1.39418,1.39419,65.09,False
'2018-03-16T20:37:00',1.39413,1.39413,1.39411,1.39411,33.69,1.3942,1.39421,1.39417,1.39419,37.48,False
'2018-03-16T20:38:00',1.3941,1.3941,1.39402,1.39405,118.52,1.39416,1.39416,1.39407,1.39415,143.68,True
'2018-03-16T20:39:00',1.39406,1.39409,1.39402,1.39408,79.6,1.39415,1.39417,1.39409,1.39415,123.05,False
'2018-03-16T20:40:00',1.39407,1.39407,1.39401,1.39401,69.27,1.39414,1.39415,1.39407,1.39408,114.66,False
'2018-03-16T20:41:00',1.39404,1.39405,1.39399,1.394,86.32,1.3941,1.39413,1.39407,1.39408,118.73,True
'2018-03-16T20:42:00',1.394,1.39414,1.394,1.39409,120.66,1.39409,1.39422,1.39407,1.39419,107.72,False
'2018-03-16T20:43:00',1.39408,1.39412,1.39408,1.39409,61.56,1.39417,1.39421,1.39417,1.39418,64.44,False
'2018-03-16T20:44:00',1.3941,1.3941,1.39392,1.39392,83.11,1.39417,1.39417,1.39399,1.39401,86.2,False
'2018-03-16T20:45:00',1.39394,1.39396,1.3938,1.39391,130.5,1.39404,1.39407,1.39387,1.39399,106.27,False
'2018-03-16T20:46:00',1.39391,1.39391,1.39376,1.3938,111.7,1.39398,1.39398,1.39384,1.39388,144.75,True
'2018-03-16T20:47:00',1.3938,1.39389,1.39379,1.39387,73.01,1.39388,1.39398,1.39388,1.39395,62.16,True
'2018-03-16T20:48:00',1.39387,1.39389,1.39385,1.39388,106.26,1.39395,1.39397,1.39391,1.39397,93.32,True
'2018-03-16T20:49:00',1.39388,1.39396,1.39386,1.39389,80.59,1.39396,1.39405,1.39393,1.39399,82.69,False
'2018-03-16T20:50:00',1.3939,1.39395,1.39376,1.3938,127.08,1.39399,1.39404,1.39385,1.39386,162.01,True
'2018-03-16T20:51:00',1.39384,1.39398,1.39375,1.39392,153.66,1.39391,1.39406,1.39384,1.39399,156.45,True
'2018-03-16T20:52:00',1.3939,1.39399,1.3939,1.39399,125.66,1.39399,1.39406,1.39399,1.39405,142.17,True
'2018-03-16T20:53:00',1.39398,1.39401,1.39388,1.394,99.79,1.39405,1.39408,1.39399,1.39408,108.84,True
'2018-03-16T20:54:00',1.39401,1.39437,1.39399,1.39429,200.22,1.39408,1.39445,1.39408,1.39436,148.91,True
'2018-03-16T20:55:00',1.39429,1.39447,1.39426,1.3943,162.08,1.39437,1.39456,1.3943,1.39439,200.59,True
'2018-03-16T20:56:00',1.39431,1.39437,1.39426,1.39432,91.02,1.39439,1.39445,1.39436,1.39439,97.94,False
'2018-03-16T20:57:00',1.39434,1.39439,1.39419,1.39419,152.77,1.39444,1.39448,1.39429,1.39429,161.33,True
'2018-03-16T20:58:00',1.39419,1.39439,1.39417,1.39438,131.94,1.39429,1.39447,1.39426,1.39447,111.27,False
'2018-03-16T20:59:00',1.39437,1.39447,1.39414,1.39438,203.72,1.39447,1.39456,1.39425,1.39447,177.9,False
'2018-03-16T21:00:00',1.39435,1.39436,1.39426,1.39428,189.55,1.39442,1.39447,1.39437,1.39438,153.5,False
'2018-03-16T21:01:00',1.39428,1.39439,1.39421,1.39428,108.0,1.39438,1.39447,1.39431,1.39436,94.48,False
'2018-03-16T21:02:00',1.39425,1.39427,1.39413,1.39416,98.08,1.39433,1.39435,1.39423,1.39428,81.43,False
'2018-03-16T21:03:00',1.39416,1.39419,1.39409,1.39409,51.6,1.39427,1.39429,1.39418,1.39418,41.38,False
'2018-03-16T21:04:00',1.39409,1.3941,1.394,1.39401,40.9,1.39418,1.39418,1.3941,1.3941,75.3,True
'2018-03-16T21:05:00',1.39401,1.39413,1.39401,1.39413,73.83,1.3941,1.39422,1.3941,1.39422,93.62,True
'2018-03-16T21:06:00',1.39414,1.39441,1.39414,1.39441,109.73,1.39424,1.39451,1.39424,1.39451,119.1,False
'2018-03-16T21:07:00',1.39441,1.39448,1.39437,1.39438,109.33,1.3945,1.39457,1.39444,1.39447,101.98,True
'2018-03-16T21:08:00',1.39437,1.3945,1.39436,1.39446,158.97,1.39445,1.39459,1.39443,1.39456,120.39,False
'2018-03-16T21:09:00',1.39446,1.39448,1.3944,1.39441,79.4,1.39454,1.39457,1.39448,1.39448,49.68,False
'2018-03-16T21:10:00',1.39439,1.39439,1.39427,1.39427,88.65,1.39448,1.39448,1.39437,1.39437,67.41,False
'2018-03-16T21:11:00',1.39428,1.39428,1.39425,1.39426,69.65,1.39438,1.39439,1.39432,1.39433,38.35,False
'2018-03-16T21:12:00',1.39426,1.39427,1.39419,1.39425,78.83,1.39433,1.39433,1.39427,1.39432,50.47,True
'2018-03-16T21:13:00',1.39425,1.39427,1.39424,1.39425,42.84,1.39433,1.39433,1.39432,1.39433,19.2,True
'2018-03-16T21:14:00',1.39425,1.3943,1.39425,1.39428,60.34,1.39433,1.39433,1.39432,1.39433,31.0,False
'2018-03-16T21:15:00',1.39425,1.39426,1.39423,1.39425,75.03,1.39433,1.39433,1.39432,1.39432,48.91,True
'2018-03-16T21:16:00',1.39426,1.39428,1.39425,1.39428,49.45,1.39433,1.39433,1.39432,1.39433,25.0,False
'2018-03-16T21:17:00',1.39427,1.39428,1.39426,1.39426,32.24,1.39433,1.39433,1.39432,1.39432,11.0,True
'2018-03-16T21:18:00',1.39426,1.39431,1.39426,1.3943,38.21,1.39432,1.39439,1.39432,1.39438,29.06,True
'2018-03-16T21:19:00',1.3943,1.39432,1.39426,1.39432,64.83,1.39438,1.39439,1.39434,1.39437,44.72,False
'2018-03-16T21:20:00',1.39432,1.39434,1.39425,1.39427,40.28,1.39438,1.39439,1.39433,1.39433,28.84,False
'2018-03-16T21:21:00',1.39426,1.39431,1.39423,1.39424,95.21,1.39433,1.39436,1.39427,1.39428,51.12,False
'2018-03-16T21:22:00',1.39423,1.39424,1.39409,1.39414,61.67,1.39428,1.39429,1.39416,1.3942,44.71,False
'2018-03-16T21:23:00',1.39414,1.39418,1.39404,1.39412,45.84,1.3942,1.39423,1.39413,1.39418,23.34,False
'2018-03-16T21:24:00',1.39412,1.39417,1.39406,1.39406,58.12,1.39418,1.39422,1.39413,1.39413,44.86,True
'2018-03-16T21:25:00',1.39409,1.39411,1.39401,1.39407,92.02,1.39413,1.39416,1.3941,1.39415,52.0,True
'2018-03-16T21:26:00',1.39409,1.3941,1.39406,1.39408,98.27,1.39415,1.39419,1.39414,1.39416,50.63,False
'2018-03-16T21:27:00',1.39409,1.39412,1.39398,1.39398,81.12,1.39417,1.39422,1.39409,1.39409,90.13,True
'2018-03-16T21:28:00',1.39398,1.39399,1.39397,1.39399,53.02,1.39409,1.3941,1.39407,1.39409,54.3,True
'2018-03-16T21:29:00',1.39398,1.39405,1.39397,1.39403,96.14,1.39409,1.39415,1.39407,1.39415,125.33,True
'2018-03-16T21:30:00',1.39403,1.39444,1.39403,1.39435,177.85,1.39415,1.39455,1.39415,1.39448,187.56,False
'2018-03-16T21:31:00',1.39436,1.39438,1.39435,1.39435,99.35,1.39449,1.39451,1.39446,1.39448,123.82,False
'2018-03-16T21:32:00',1.39435,1.39437,1.39434,1.39435,65.3,1.39448,1.39449,1.39447,1.39447,60.39,True
'2018-03-16T21:33:00',1.39437,1.39438,1.39434,1.39437,62.52,1.39447,1.39448,1.39443,1.39446,72.63,True
'2018-03-16T21:34:00',1.39438,1.39442,1.39428,1.39436,109.35,1.39446,1.39449,1.39437,1.39449,121.95,True
'2018-03-16T21:35:00',1.39436,1.39445,1.39425,1.39437,84.93,1.39449,1.39456,1.39439,1.3945,82.43,False
'2018-03-16T21:36:00',1.39436,1.39437,1.39436,1.39436,5.49,1.39448,1.3945,1.39448,1.3945,6.97,False
'2018-03-16T21:37:00',1.39437,1.39437,1.39435,1.39435,43.17,1.39449,1.39451,1.39447,1.39449,18.56,True
'2018-03-16T21:38:00',1.39436,1.39439,1.39435,1.39437,83.46,1.39448,1.39451,1.39448,1.3945,43.19,True
'2018-03-16T21:39:00',1.39437,1.39453,1.39436,1.39448,82.8,1.39449,1.39462,1.39449,1.39457,74.09,False
'2018-03-16T21:40:00',1.39447,1.39449,1.39431,1.39436,115.73,1.39457,1.39459,1.39441,1.39451,80.62,True
'2018-03-16T21:41:00',1.39437,1.39449,1.39434,1.39444,139.69,1.39451,1.39463,1.39447,1.3946,172.34,False
'2018-03-16T21:42:00',1.39444,1.39444,1.39434,1.39436,178.1,1.39459,1.39459,1.39448,1.39449,158.01,False
'2018-03-16T21:43:00',1.39436,1.39436,1.39432,1.39436,130.99,1.39449,1.39451,1.39444,1.39449,141.29,True
'2018-03-16T21:44:00',1.39434,1.39467,1.39429,1.39467,124.69,1.39447,1.39482,1.39441,1.39481,144.75,False
'2018-03-16T21:45:00',1.39466,1.39466,1.39456,1.39456,62.58,1.39481,1.39481,1.39468,1.3947,61.8,True
'2018-03-16T21:46:00',1.39456,1.39476,1.39455,1.39461,154.58,1.39472,1.39487,1.39466,1.39476,165.43,False
'2018-03-16T21:47:00',1.3946,1.39461,1.39458,1.3946,58.82,1.39473,1.39474,1.39471,1.39473,61.89,False
'2018-03-16T21:48:00',1.3946,1.39462,1.39455,1.39455,106.66,1.39473,1.39474,1.39467,1.39471,109.33,True
'2018-03-16T21:49:00',1.39456,1.39466,1.39455,1.39465,83.99,1.39468,1.39487,1.39467,1.39483,89.18,False
'2018-03-16T21:50:00',1.39465,1.39466,1.39451,1.39455,99.64,1.39483,1.39486,1.39468,1.39476,123.95,True
'2018-03-16T21:51:00',1.39455,1.39466,1.39447,1.39466,68.82,1.39473,1.39486,1.39466,1.39485,66.21,False
'2018-03-16T21:52:00',1.39466,1.39486,1.39434,1.39436,313.79,1.39485,1.39506,1.39452,1.39458,294.64,False
'2018-03-16T21:53:00',1.39437,1.39444,1.39419,1.39422,210.74,1.39457,1.39464,1.39442,1.39446,182.73,True
'2018-03-16T21:54:00',1.39423,1.39443,1.39422,1.39425,130.63,1.39447,1.39459,1.39445,1.39446,125.23,False
'2018-03-16T21:55:00',1.39426,1.39433,1.39396,1.39407,228.2,1.39445,1.39456,1.39416,1.39427,244.83,True
'2018-03-16T21:56:00',1.39406,1.39446,1.39374,1.39415,189.23,1.39427,1.39461,1.39418,1.39457,178.8,True
'2018-03-16T21:57:00',1.39415,1.39443,1.39415,1.39442,40.45,1.39462,1.39479,1.39459,1.39477,48.7,True
'2018-03-16T21:58:00',1.39439,1.39464,1.39435,1.3945,22.62,1.39477,1.39484,1.39472,1.39484,25.84,False
'2018-03-16T21:59:00',1.39454,1.39465,1.39432,1.39432,11.84,1.39485,1.39485,1.39483,1.39484,17.22,False
'2018-03-18T22:00:00',1.39353,1.39353,1.39352,1.39352,0.74,1.39458,1.39459,1.39458,1.39459,0.74,False
'2018-03-18T22:01:00',1.39365,1.39365,1.39365,1.39365,0.75,1.39424,1.39424,1.39424,1.39424,0.75,True
'2018-03-18T22:02:00',1.39353,1.39353,1.39353,1.39353,0.37,1.3946,1.3946,1.3946,1.3946,0.37,False
'2018-03-18T22:03:00',1.39354,1.39354,1.39353,1.39353,0.74,1.39459,1.3946,1.39459,1.3946,0.74,False
'2018-03-18T22:04:00',1.39349,1.39367,1.39349,1.39366,7.12,1.39454,1.39454,1.3942,1.39425,4.87,False
'2018-03-18T22:05:00',1.39368,1.39368,1.3936,1.39363,6.0,1.39427,1.39427,1.39419,1.39422,4.5,True
'2018-03-18T22:06:00',1.39369,1.39371,1.39369,1.39371,3.74,1.39425,1.39426,1.39425,1.39426,2.75,False
'2018-03-18T22:07:00',1.39371,1.39371,1.39359,1.3937,7.8,1.39426,1.39455,1.39426,1.39427,6.87,True
'2018-03-18T22:08:00',1.39371,1.39376,1.39371,1.39376,3.0,1.3943,1.39435,1.3943,1.39435,2.25,True
'2018-03-18T22:09:00',1.39378,1.39393,1.39378,1.39392,7.0,1.39437,1.39452,1.39437,1.39449,5.25,False
'2018-03-18T22:10:00',1.39387,1.39389,1.39366,1.39366,15.75,1.39446,1.39446,1.39422,1.39422,9.0,False
'2018-03-18T22:11:00',1.39366,1.39366,1.39348,1.39348,12.44,1.3942,1.3942,1.39405,1.39405,7.75,True
'2018-03-18T22:12:00',1.39348,1.39386,1.39346,1.39386,20.81,1.39406,1.39449,1.39405,1.39445,13.5,True
'2018-03-18T22:13:00',1.39387,1.3939,1.39387,1.3939,3.0,1.39446,1.39447,1.39446,1.39447,2.25,False
'2018-03-18T22:14:00',1.3939,1.3939,1.39383,1.39383,6.0,1.39449,1.39449,1.39442,1.39442,4.5,True
'2018-03-18T22:15:00',1.39384,1.39404,1.39384,1.39404,18.19,1.39443,1.39463,1.39443,1.39463,13.5,True
'2018-03-18T22:16:00',1.39405,1.39406,1.39405,1.39406,2.0,1.39464,1.39465,1.39464,1.39465,1.5,True
'2018-03-18T22:17:00',1.39408,1.39427,1.39408,1.39427,2.5,1.39465,1.39465,1.39451,1.39451,2.5,False
'2018-03-18T22:18:00',1.39427,1.39427,1.39415,1.39418,7.75,1.39451,1.39451,1.39439,1.3944,8.0,True
'2018-03-18T22:19:00',1.39418,1.3942,1.39417,1.3942,5.75,1.3944,1.39444,1.3944,1.39444,5.0,True
'2018-03-18T22:20:00',1.39422,1.39422,1.39421,1.39421,2.24,1.39444,1.39444,1.39443,1.39443,2.24,False
'2018-03-18T22:21:00',1.39421,1.39421,1.39406,1.39406,7.62,1.39439,1.39439,1.39429,1.39429,7.98,False
'2018-03-18T22:22:00',1.39404,1.39404,1.39402,1.39402,6.25,1.39426,1.39427,1.39425,1.39426,5.49,False
'2018-03-18T22:23:00',1.39402,1.39402,1.39402,1.39402,0.0,1.39426,1.39426,1.39426,1.39426,0.0,True
'2018-03-18T22:24:00',1.39399,1.39405,1.39399,1.39405,6.12,1.39426,1.39427,1.39426,1.39427,4.62,False
'2018-03-18T22:25:00',1.39404,1.39404,1.39401,1.39403,5.5,1.39426,1.39426,1.39425,1.39425,6.75,False
'2018-03-18T22:26:00',1.39403,1.39403,1.39392,1.39392,9.12,1.39425,1.39425,1.39414,1.39414,11.25,False
'2018-03-18T22:27:00',1.39392,1.39392,1.39392,1.39392,1.37,1.39414,1.39414,1.39414,1.39414,1.37,True
'2018-03-18T22:28:00',1.39392,1.39394,1.39392,1.39394,2.87,1.39414,1.39416,1.39414,1.39416,2.87,True
'2018-03-18T22:29:00',1.39395,1.394,1.39395,1.39399,6.74,1.39417,1.39423,1.39417,1.39423,6.49,False
'2018-03-18T22:30:00',1.39399,1.39399,1.39399,1.39399,2.12,1.39423,1.39423,1.39421,1.39421,2.75,False
'2018-03-18T22:31:00',1.39399,1.39399,1.39399,1.39399,1.37,1.39421,1.39421,1.39421,1.39421,1.37,False
'2018-03-18T22:32:00',1.39398,1.39398,1.39398,1.39398,1.5,1.39422,1.39422,1.39422,1.39422,1.5,False
'2018-03-18T22:33:00',1.39398,1.39398,1.39394,1.39395,8.24,1.39422,1.39426,1.39422,1.39425,11.99,True
'2018-03-18T22:34:00',1.394,1.39405,1.394,1.39405,9.12,1.39424,1.39429,1.39423,1.39429,8.37,True
'2018-03-18T22:35:00',1.39409,1.39454,1.39409,1.39453,20.73,1.39431,1.39477,1.39431,1.39477,21.1,True
'2018-03-18T22:36:00',1.39457,1.3946,1.39456,1.39459,7.36,1.39479,1.39483,1.39479,1.39482,7.11,False
'2018-03-18T22:37:00',1.39457,1.39458,1.39419,1.39419,22.22,1.39481,1.39481,1.39443,1.39443,22.48,True
'2018-03-18T22:38:00',1.39419,1.39434,1.39404,1.39434,27.35,1.39443,1.39458,1.39428,1.39458,29.6,False
'2018-03-18T22:39:00',1.39435,1.39435,1.39395,1.39395,9.98,1.39461,1.39461,1.39421,1.39421,9.61,False
'2018-03-18T22:40:00',1.39394,1.39395,1.39394,1.39395,4.5,1.39423,1.39423,1.39421,1.39421,5.25,True
'2018-03-18T22:41:00',1.39395,1.39399,1.39395,1.39399,2.87,1.39421,1.39421,1.39421,1.39421,2.87,True
'2018-03-18T22:42:00',1.39401,1.39403,1.394,1.39403,6.25,1.39423,1.39425,1.39423,1.39425,7.37,True
'2018-03-18T22:43:00',1.39405,1.39462,1.39405,1.39429,26.98,1.39425,1.39484,1.39425,1.39455,27.85,False
'2018-03-18T22:44:00',1.39429,1.39429,1.39412,1.39412,7.12,1.39455,1.39455,1.39438,1.39438,8.24,True
'2018-03-18T22:45:00',1.39413,1.39415,1.39413,1.39415,4.5,1.39439,1.39439,1.39438,1.39439,4.75,False
'2018-03-18T22:46:00',1.39416,1.39416,1.39406,1.39406,9.25,1.39438,1.39439,1.3943,1.3943,10.25,False
'2018-03-18T22:47:00',1.39406,1.39406,1.39403,1.39403,5.12,1.39428,1.39428,1.39427,1.39427,5.37,False
'2018-03-18T22:48:00',1.39402,1.39402,1.39401,1.39401,4.37,1.39426,1.39426,1.39423,1.39423,4.37,True
'2018-03-18T22:49:00',1.39401,1.39401,1.39401,1.39401,9.37,1.39423,1.39425,1.39423,1.39425,8.5,True
'2018-03-18T22:50:00',1.39403,1.39404,1.39403,1.39404,3.0,1.39427,1.39428,1.39427,1.39428,3.0,True
'2018-03-18T22:51:00',1.39405,1.39406,1.39405,1.39406,5.0,1.39429,1.3943,1.39429,1.3943,3.99,True
'2018-03-18T22:52:00',1.39407,1.39411,1.39407,1.39411,7.25,1.39431,1.39433,1.39431,1.39433,6.5,True
'2018-03-18T22:53:00',1.39411,1.39416,1.39411,1.39416,7.0,1.39435,1.3944,1.39435,1.3944,7.0,True
'2018-03-18T22:54:00',1.39419,1.39421,1.39419,1.39421,3.37,1.39441,1.39443,1.39441,1.39443,4.37,True
'2018-03-18T22:55:00',1.3942,1.39422,1.3942,1.39422,6.75,1.39444,1.39446,1.39444,1.39446,5.87,True
'2018-03-18T22:56:00',1.39424,1.39426,1.39424,1.39426,7.25,1.39446,1.3945,1.39446,1.3945,6.5,True
'2018-03-18T22:57:00',1.39427,1.39427,1.39427,1.39427,1.5,1.39449,1.39449,1.39449,1.39449,1.5,False
'2018-03-18T22:58:00',1.39423,1.39427,1.39423,1.39427,5.37,1.39453,1.39453,1.39449,1.39449,6.87,False
'2018-03-18T22:59:00',1.39427,1.39427,1.39416,1.39416,4.1,1.39447,1.39447,1.39438,1.39438,4.1,True
'2018-03-18T23:00:00',1.39421,1.39456,1.39419,1.39456,10.05,1.39433,1.3947,1.39433,1.3947,10.05,False
'2018-03-18T23:01:00',1.39455,1.39455,1.39412,1.39412,16.8,1.39467,1.39467,1.39424,1.3943,17.6,True
'2018-03-18T23:02:00',1.39417,1.39423,1.39417,1.39423,7.28,1.39433,1.39442,1.39433,1.3944,9.41,False
'2018-03-18T23:03:00',1.39421,1.39424,1.39418,1.39421,8.9,1.3944,1.39443,1.39437,1.3944,12.21,False
'2018-03-18T23:04:00',1.3942,1.3942,1.39419,1.39419,9.75,1.3944,1.3944,1.39439,1.3944,8.4,False
'2018-03-18T23:05:00',1.39421,1.39422,1.3941,1.39412,25.36,1.39442,1.39442,1.39428,1.39429,31.14,True
'2018-03-18T23:06:00',1.39411,1.3942,1.3941,1.39419,19.08,1.39429,1.39437,1.39428,1.39437,18.74,False
'2018-03-18T23:07:00',1.39417,1.39417,1.3941,1.39413,15.59,1.39429,1.39432,1.39428,1.39431,27.57,False
'2018-03-18T23:08:00',1.39414,1.39418,1.39402,1.39409,36.55,1.39434,1.39439,1.39417,1.39429,36.52,True
'2018-03-18T23:09:00',1.39412,1.39419,1.39411,1.39419,27.47,1.3943,1.39438,1.3943,1.39437,26.32,True
'2018-03-18T23:10:00',1.39419,1.3942,1.39419,1.39419,9.75,1.39438,1.39438,1.39438,1.39438,12.99,True
'2018-03-18T23:11:00',1.39419,1.39437,1.39419,1.39437,11.96,1.39439,1.3946,1.39439,1.3946,15.64,False
'2018-03-18T23:12:00',1.39435,1.39444,1.39429,1.39429,33.59,1.39458,1.39464,1.39451,1.39451,32.66,False
'2018-03-18T23:13:00',1.39429,1.39429,1.39424,1.39424,21.33,1.39449,1.39449,1.39444,1.39444,21.85,True
'2018-03-18T23:14:00',1.39425,1.39437,1.39425,1.39434,39.11,1.39447,1.39457,1.39447,1.39456,36.1,False
'2018-03-18T23:15:00',1.39437,1.39437,1.39433,1.39433,7.07,1.39456,1.39456,1.39454,1.39454,6.72,True
'2018-03-18T23:16:00',1.39433,1.39436,1.39433,1.39433,11.2,1.39455,1.39456,1.39452,1.39456,15.27,True
'2018-03-18T23:17:00',1.39434,1.39436,1.39433,1.39436,9.83,1.39455,1.39457,1.39455,1.39457,9.46,True
'2018-03-18T23:18:00',1.39436,1.39438,1.39436,1.39438,8.08,1.39458,1.39459,1.39458,1.39459,10.86,True
'2018-03-18T23:19:00',1.39438,1.39439,1.39435,1.39439,14.51,1.39459,1.39459,1.39456,1.39459,21.38,False
'2018-03-18T23:20:00',1.39438,1.39438,1.39433,1.39434,39.29,1.39457,1.39458,1.39448,1.39455,34.46,False
'2018-03-18T23:21:00',1.39437,1.39441,1.39431,1.39431,31.5,1.39456,1.39458,1.39448,1.3945,26.23,False
'2018-03-18T23:22:00',1.3943,1.39432,1.39429,1.39429,9.59,1.3945,1.3945,1.39447,1.39448,11.27,True
'2018-03-18T23:23:00',1.39433,1.39434,1.39431,1.39431,14.75,1.39447,1.3945,1.39446,1.3945,15.48,False
'2018-03-18T23:24:00',1.39431,1.39433,1.3943,1.3943,8.67,1.3945,1.39451,1.39449,1.39449,10.86,False
'2018-03-18T23:25:00',1.39431,1.39432,1.39421,1.39421,37.62,1.39451,1.39451,1.39442,1.39442,35.95,True
'2018-03-18T23:26:00',1.39421,1.39428,1.39419,1.39428,26.78,1.39441,1.39449,1.39436,1.39448,20.69,True
'2018-03-18T23:27:00',1.39436,1.39456,1.39433,1.39456,49.58,1.39453,1.39469,1.39453,1.39468,54.36,True
'2018-03-18T23:28:00',1.39455,1.39464,1.39454,1.39457,40.27,1.39468,1.39478,1.39468,1.39474,32.44,False
'2018-03-18T23:29:00',1.39455,1.39459,1.39453,1.39456,32.67,1.39474,1.39475,1.39474,1.39475,21.54,True
'2018-03-18T23:30:00',1.39456,1.39464,1.39455,1.39464,33.39,1.39474,1.39479,1.39474,1.39479,25.12,True
'2018-03-18T23:31:00',1.39464,1.39476,1.39464,1.39469,46.08,1.39479,1.3949,1.39476,1.39487,69.27,False
'2018-03-18T23:32:00',1.39468,1.3947,1.39463,1.39468,108.76,1.39487,1.39488,1.39484,1.39486,67.45,False
'2018-03-18T23:33:00',1.39464,1.3947,1.3946,1.3946,68.77,1.3948,1.39486,1.39477,1.39478,46.39,True
'2018-03-18T23:34:00',1.3946,1.39471,1.3946,1.39471,19.47,1.39478,1.39489,1.39478,1.39485,17.63,True
'2018-03-18T23:35:00',1.3947,1.39477,1.39469,1.39471,33.58,1.39485,1.39496,1.39485,1.39489,49.37,True
'2018-03-18T23:36:00',1.3947,1.39484,1.3947,1.39484,45.88,1.39489,1.39496,1.39487,1.39496,37.82,False
'2018-03-18T23:37:00',1.39484,1.39485,1.39483,1.39483,10.37,1.39496,1.39498,1.39496,1.39497,10.24,True
'2018-03-18T23:38:00',1.39482,1.39483,1.39481,1.39483,28.3,1.39498,1.39499,1.39496,1.39499,19.81,False
'2018-03-18T23:39:00',1.39483,1.39483,1.39482,1.39483,29.1,1.39499,1.395,1.39498,1.39498,17.12,False
'2018-03-18T23:40:00',1.39483,1.39484,1.39466,1.39474,69.03,1.39499,1.39499,1.39481,1.39489,75.08,False
'2018-03-18T23:41:00',1.39474,1.39479,1.39464,1.39466,68.69,1.3949,1.39494,1.39479,1.39479,58.55,True
'2018-03-18T23:42:00',1.39465,1.39478,1.39465,1.39475,37.07,1.39479,1.39492,1.39479,1.3949,46.47,False
'2018-03-18T23:43:00',1.39473,1.39473,1.39465,1.39465,58.89,1.39491,1.39491,1.39481,1.39481,46.39,True
'2018-03-18T23:44:00',1.39465,1.39474,1.39465,1.39465,35.88,1.39481,1.39485,1.39477,1.39483,50.83,False
'2018-03-18T23:45:00',1.39466,1.39466,1.3946,1.39462,57.33,1.39483,1.39483,1.39472,1.39473,61.44,True
'2018-03-18T23:46:00',1.39458,1.39469,1.39454,1.39464,43.34,1.39472,1.39482,1.39468,1.39482,52.83,True
'2018-03-18T23:47:00',1.39468,1.39472,1.39468,1.3947,74.71,1.39481,1.39485,1.39481,1.39483,106.05,True
'2018-03-18T23:48:00',1.39471,1.39476,1.39469,1.39476,31.01,1.39483,1.39485,1.39481,1.39485,54.17,False
'2018-03-18T23:49:00',1.39472,1.39475,1.39469,1.3947,45.94,1.39487,1.39488,1.39482,1.39486,66.93,True
'2018-03-18T23:50:00',1.39469,1.39471,1.39469,1.39471,34.58,1.39486,1.39486,1.3948,1.39485,50.9,True
'2018-03-18T23:51:00',1.39471,1.39475,1.3947,1.39475,33.78,1.39484,1.39489,1.39484,1.39489,56.63,False
'2018-03-18T23:52:00',1.39474,1.39475,1.39469,1.3947,58.71,1.39489,1.39489,1.3948,1.39481,31.93,False
'2018-03-18T23:53:00',1.3947,1.39472,1.39463,1.39463,69.79,1.39481,1.39482,1.39475,1.39477,30.39,False
'2018-03-18T23:54:00',1.39463,1.39464,1.39463,1.39464,43.56,1.39477,1.39477,1.39472,1.39473,25.96,False
'2018-03-18T23:55:00',1.39464,1.39464,1.39442,1.39442,25.87,1.39473,1.39473,1.39453,1.39454,30.26,True
'2018-03-18T23:56:00',1.39443,1.39451,1.3944,1.39442,85.35,1.39454,1.39462,1.39452,1.39456,115.23,False
'2018-03-18T23:57:00',1.39443,1.39443,1.39428,1.39433,71.12,1.39452,1.39457,1.39439,1.39448,121.16,False
'2018-03-18T23:58:00',1.39433,1.39434,1.39431,1.39431,21.71,1.39448,1.39448,1.39446,1.39446,27.23,True
'2018-03-18T23:59:00',1.39431,1.39432,1.3943,1.39432,20.2,1.39444,1.39448,1.39441,1.39448,16.24,True
'2018-03-19T00:00:00',1.39431,1.39455,1.39429,1.39451,52.88,1.39446,1.39466,1.39444,1.39462,61.89,False
'2018-03-19T00:01:00',1.39452,1.39453,1.39443,1.39447,66.46,1.39462,1.39468,1.39457,1.39464,97.11,False
'2018-03-19T00:02:00',1.39447,1.39449,1.39427,1.39438,164.35,1.39464,1.39464,1.39442,1.39456,125.47,False
'2018-03-19T00:03:00',1.39439,1.39447,1.39416,1.3943,81.52,1.39455,1.39458,1.39432,1.39445,73.79,True
'2018-03-19T00:04:00',1.39432,1.39444,1.3943,1.39438,51.83,1.39445,1.39458,1.39445,1.39458,46.91,False
'2018-03-19T00:05:00',1.3944,1.39452,1.39431,1.39436,72.68,1.39458,1.39467,1.3945,1.39454,85.97,True
'2018-03-19T00:06:00',1.39436,1.39443,1.39436,1.39441,38.1,1.39454,1.39461,1.39454,1.39458,35.53,True
'2018-03-19T00:07:00',1.39441,1.39449,1.3944,1.39448,47.66,1.39457,1.39466,1.39457,1.39466,32.44,False
'2018-03-19T00:08:00',1.39448,1.39453,1.39442,1.39442,60.14,1.39466,1.39466,1.39457,1.39457,79.05,False
'2018-03-19T00:09:00',1.39441,1.39442,1.39421,1.39422,60.3,1.39457,1.39457,1.39437,1.39437,54.18,True
'2018-03-19T00:10:00',1.39424,1.39449,1.39424,1.39449,68.22,1.39437,1.39464,1.39437,1.39464,47.3,True
'2018-03-19T00:11:00',1.39447,1.39451,1.39447,1.39451,34.36,1.39464,1.39467,1.39464,1.39466,31.87,False
'2018-03-19T00:12:00',1.39453,1.39453,1.39448,1.39449,20.18,1.39466,1.39468,1.39462,1.39465,19.61,False
'2018-03-19T00:13:00',1.39445,1.39451,1.39441,1.39448,29.61,1.39461,1.39467,1.39455,1.39466,27.35,False
'2018-03-19T00:14:00',1.39451,1.39451,1.39442,1.39445,22.63,1.39467,1.39467,1.39457,1.39461,24.93,True
'2018-03-19T00:15:00',1.39445,1.39462,1.39445,1.39455,38.03,1.39461,1.39476,1.39461,1.39473,32.5,False
'2018-03-19T00:16:00',1.39455,1.39455,1.39452,1.39452,22.87,1.3947,1.39473,1.39466,1.39466,18.83,True
'2018-03-19T00:17:00',1.39452,1.39457,1.3945,1.39453,20.3,1.39466,1.39467,1.39462,1.39466,31.47,False
'2018-03-19T00:18:00',1.39454,1.39454,1.39449,1.39449,31.79,1.39466,1.39467,1.39465,1.39465,37.42,True
'2018-03-19T00:19:00',1.3945,1.39451,1.3945,1.3945,17.81,1.39465,1.39465,1.39464,1.39465,11.74,True
'2018-03-19T00:20:00',1.39451,1.39451,1.3945,1.39451,16.12,1.39465,1.39465,1.39464,1.39464,12.55,False
'2018-03-19T00:21:00',1.3945,1.3945,1.39438,1.39438,13.89,1.39464,1.39467,1.39453,1.39453,13.99,False
'2018-03-19T00:22:00',1.39437,1.39441,1.39434,1.39434,40.72,1.39452,1.39453,1.39449,1.3945,33.13,False
'2018-03-19T00:23:00',1.39435,1.39435,1.39425,1.39432,52.57,1.3945,1.3945,1.3944,1.39443,43.42,True
'2018-03-19T00:24:00',1.39433,1.39433,1.39431,1.39432,23.73,1.39444,1.39445,1.3944,1.39445,22.61,True
'2018-03-19T00:25:00',1.39431,1.39442,1.39431,1.39439,45.85,1.39446,1.39452,1.39445,1.39452,49.3,True
'2018-03-19T00:26:00',1.39441,1.39441,1.39439,1.39441,25.3,1.39452,1.39455,1.3945,1.39453,15.92,True
'2018-03-19T00:27:00',1.3944,1.39448,1.39436,1.39445,51.73,1.39453,1.39462,1.3945,1.39461,44.12,True
'2018-03-19T00:28:00',1.39447,1.39447,1.39444,1.39446,32.79,1.39461,1.39461,1.39461,1.39461,32.9,False
'2018-03-19T00:29:00',1.39446,1.39449,1.39439,1.39443,45.42,1.39461,1.39462,1.39452,1.3946,31.62,False
'2018-03-19T00:30:00',1.39446,1.39449,1.39427,1.39433,44.16,1.3946,1.39462,1.39441,1.39447,50.97,True
'2018-03-19T00:31:00',1.39433,1.39438,1.39433,1.39437,12.5,1.39446,1.39452,1.39446,1.39451,19.76,False
'2018-03-19T00:32:00',1.39436,1.39436,1.39433,1.39433,8.23,1.39452,1.39452,1.39447,1.39447,10.62,False
'2018-03-19T00:33:00',1.39434,1.39444,1.39422,1.39426,50.91,1.39447,1.39452,1.39432,1.39441,53.39,True
'2018-03-19T00:34:00',1.39427,1.39428,1.39426,1.39428,9.37,1.39441,1.39443,1.39441,1.39443,9.38,True
'2018-03-19T00:35:00',1.39429,1.3943,1.39425,1.39429,14.85,1.39443,1.39444,1.39438,1.39444,19.24,True
'2018-03-19T00:36:00',1.39429,1.3943,1.39429,1.3943,10.24,1.39444,1.39445,1.39444,1.39445,14.24,True
'2018-03-19T00:37:00',1.39429,1.39431,1.39429,1.39431,7.55,1.39445,1.39446,1.39443,1.39446,19.3,False
'2018-03-19T00:38:00',1.39431,1.39431,1.39425,1.39425,12.35,1.39446,1.39446,1.39439,1.39439,24.61,True
'2018-03-19T00:39:00',1.39424,1.39427,1.39424,1.39427,40.44,1.39439,1.39442,1.39439,1.3944,34.37,True
'2018-03-19T00:40:00',1.39427,1.3943,1.39427,1.39429,29.09,1.3944,1.3944,1.39437,1.39438,13.0,False
'2018-03-19T00:41:00',1.39429,1.39431,1.39423,1.39424,26.71,1.39441,1.39441,1.39436,1.39436,25.44,True
'2018-03-19T00:42:00',1.39425,1.39428,1.39422,1.39427,28.35,1.39438,1.39441,1.39434,1.3944,34.88,False
'2018-03-19T00:43:00',1.39426,1.39426,1.39423,1.39425,26.43,1.39439,1.39439,1.39437,1.39438,28.86,True
'2018-03-19T00:44:00',1.39422,1.3943,1.39422,1.39429,15.12,1.39437,1.3944,1.39436,1.3944,20.67,True
'2018-03-19T00:45:00',1.39429,1.39441,1.39421,1.39433,56.2,1.3944,1.39453,1.39434,1.39442,86.17,False
'2018-03-19T00:46:00',1.39431,1.39431,1.39409,1.39409,51.94,1.39442,1.39442,1.39417,1.39418,79.56,True
'2018-03-19T00:47:00',1.39409,1.39419,1.39409,1.39417,50.4,1.39421,1.39432,1.39419,1.39429,48.47,False
'2018-03-19T00:48:00',1.39415,1.39415,1.39399,1.39409,93.36,1.39427,1.39427,1.39407,1.39423,69.65,True
'2018-03-19T00:49:00',1.3941,1.39411,1.39409,1.39411,12.88,1.39423,1.39424,1.39422,1.39424,16.45,True
'2018-03-19T00:50:00',1.39411,1.39423,1.39411,1.39421,30.8,1.39424,1.39435,1.39424,1.39433,43.75,False
'2018-03-19T00:51:00',1.39421,1.39421,1.39411,1.39412,21.39,1.39432,1.39434,1.39424,1.39425,34.56,True
'2018-03-19T00:52:00',1.39412,1.39413,1.39409,1.39412,33.25,1.39425,1.39427,1.39423,1.39426,39.22,True
'2018-03-19T00:53:00',1.39416,1.3942,1.39413,1.39419,36.11,1.39429,1.39431,1.39425,1.39428,37.28,False
'2018-03-19T00:54:00',1.39417,1.39417,1.39413,1.39415,22.34,1.39428,1.3943,1.39426,1.39428,34.36,True
'2018-03-19T00:55:00',1.39416,1.39424,1.39416,1.39423,50.12,1.39429,1.39436,1.39429,1.39436,30.83,False
'2018-03-19T00:56:00',1.39423,1.39434,1.39421,1.39421,58.93,1.39436,1.39443,1.39431,1.39431,33.36,True
'2018-03-19T00:57:00',1.3942,1.39426,1.39415,1.39425,78.41,1.3943,1.39437,1.39425,1.39437,64.8,False
'2018-03-19T00:58:00',1.39425,1.39425,1.39421,1.39421,39.59,1.39437,1.39437,1.3943,1.3943,53.37,True
'2018-03-19T00:59:00',1.39421,1.39427,1.3942,1.39427,32.35,1.39429,1.39437,1.39423,1.39437,41.39,False
'2018-03-19T01:00:00',1.39427,1.39427,1.39413,1.3942,112.57,1.39437,1.39437,1.39419,1.3943,106.73,False
'2018-03-19T01:01:00',1.39421,1.39421,1.3941,1.3941,55.54,1.39427,1.39427,1.3942,1.39421,69.8,False
'2018-03-19T01:02:00',1.39409,1.39411,1.39383,1.39389,84.69,1.39416,1.39419,1.39395,1.39403,151.55,False
'2018-03-19T01:03:00',1.39391,1.39397,1.39368,1.39374,141.64,1.39403,1.39409,1.3938,1.39385,171.03,True
'2018-03-19T01:04:00',1.39376,1.39383,1.39374,1.39376,70.84,1.39385,1.39394,1.39385,1.39386,101.59,False
'2018-03-19T01:05:00',1.39376,1.39376,1.39364,1.39365,84.44,1.39386,1.39386,1.39376,1.39376,64.31,False
'2018-03-19T01:06:00',1.39364,1.39379,1.39357,1.39364,69.46,1.39374,1.39387,1.39367,1.39374,71.8,True
'2018-03-19T01:07:00',1.39364,1.39376,1.39364,1.3937,77.13,1.39372,1.39384,1.39372,1.39381,67.38,False
'2018-03-19T01:08:00',1.39372,1.3938,1.39365,1.39365,47.51,1.39381,1.39386,1.39371,1.39371,43.46,True
'2018-03-19T01:09:00',1.39365,1.39369,1.39355,1.39366,58.68,1.39373,1.39375,1.39361,1.39373,45.63,False
'2018-03-19T01:10:00',1.39371,1.39376,1.39362,1.39365,44.77,1.39376,1.39385,1.39373,1.39375,52.18,True
'2018-03-19T01:11:00',1.39366,1.39373,1.39359,1.39367,61.06,1.39376,1.39382,1.39367,1.39377,64.33,True
'2018-03-19T01:12:00',1.39367,1.39384,1.39367,1.39384,25.87,1.39377,1.39396,1.39376,1.39396,38.83,True
'2018-03-19T01:13:00',1.39384,1.39393,1.3938,1.39392,41.11,1.39395,1.39401,1.39389,1.39401,68.2,False
'2018-03-19T01:14:00',1.3939,1.39392,1.39384,1.39386,45.27,1.394,1.39402,1.39393,1.39396,86.93,False
'2018-03-19T01:15:00',1.39386,1.39387,1.39379,1.39385,52.16,1.39395,1.39398,1.3939,1.39393,90.5,True
'2018-03-19T01:16:00',1.39385,1.39389,1.39385,1.39385,31.18,1.39394,1.39398,1.39393,1.39395,59.15,False
'2018-03-19T01:17:00',1.39385,1.39386,1.39365,1.3937,47.61,1.39394,1.39394,1.39373,1.3938,100.04,True
'2018-03-19T01:18:00',1.39375,1.39382,1.39374,1.39377,51.56,1.39382,1.39392,1.39382,1.39387,74.29,True
'2018-03-19T01:19:00',1.39377,1.39386,1.39376,1.39386,47.2,1.39387,1.39393,1.39386,1.39393,74.16,True
'2018-03-19T01:20:00',1.39383,1.39398,1.3938,1.39398,49.86,1.39394,1.39408,1.39392,1.39408,52.72,True
'2018-03-19T01:21:00',1.39399,1.39411,1.39396,1.39411,84.1,1.39408,1.3942,1.39408,1.3942,77.35,False
'2018-03-19T01:22:00',1.3941,1.39415,1.39408,1.39408,60.52,1.3942,1.39424,1.39416,1.39419,30.89,False
'2018-03-19T01:23:00',1.39409,1.3941,1.39403,1.39406,56.56,1.39419,1.3942,1.39414,1.39417,39.12,False
'2018-03-19T01:24:00',1.39406,1.39406,1.39394,1.394,58.29,1.39416,1.39416,1.39404,1.3941,55.87,False
'2018-03-19T01:25:00',1.394,1.39401,1.39383,1.39383,102.84,1.3941,1.39411,1.39395,1.39397,83.34,False
'2018-03-19T01:26:00',1.39383,1.39383,1.39381,1.39383,32.16,1.39396,1.39396,1.39393,1.39396,18.8,False
'2018-03-19T01:27:00',1.39383,1.39386,1.39381,1.39381,66.53,1.39394,1.39398,1.39392,1.39392,50.44,False
'2018-03-19T01:28:00',1.39381,1.39382,1.39374,1.39374,70.21,1.39391,1.39394,1.39383,1.39383,54.85,False
'2018-03-19T01:29:00',1.39372,1.39373,1.39351,1.39352,64.48,1.39383,1.39383,1.39362,1.39363,51.22,True
'2018-03-19T01:30:00',1.39351,1.39365,1.39351,1.39365,49.42,1.39363,1.39373,1.39362,1.39373,41.39,False
'2018-03-19T01:31:00',1.39363,1.39365,1.39363,1.39364,45.15,1.39373,1.39376,1.39372,1.39372,37.23,False
'2018-03-19T01:32:00',1.39362,1.39362,1.39353,1.3936,45.69,1.39371,1.39371,1.39363,1.39369,31.45,False
'2018-03-19T01:33:00',1.3936,1.39368,1.39352,1.39352,54.16,1.39369,1.39376,1.39362,1.39362,35.95,True
'2018-03-19T01:34:00',1.39353,1.39371,1.39353,1.39371,64.02,1.39363,1.39376,1.39363,1.39376,37.0,True
'2018-03-19T01:35:00',1.39372,1.39417,1.39372,1.39382,123.59,1.39379,1.39426,1.39379,1.39394,132.82,True
'2018-03-19T01:36:00',1.39382,1.39398,1.39382,1.39395,55.78,1.39393,1.39408,1.39393,1.39405,41.52,False
'2018-03-19T01:37:00',1.39393,1.39393,1.39379,1.39379,85.97,1.39403,1.39403,1.39389,1.39389,78.09,False
'2018-03-19T01:38:00',1.39378,1.39382,1.39372,1.39372,72.84,1.39389,1.39389,1.39383,1.39383,78.28,False
'2018-03-19T01:39:00',1.39372,1.39376,1.39371,1.39372,52.13,1.39384,1.39386,1.39382,1.39382,66.52,True
'2018-03-19T01:40:00',1.3937,1.39384,1.39364,1.3938,92.9,1.39381,1.39393,1.39373,1.39387,77.26,True
'2018-03-19T01:41:00',1.39379,1.39384,1.39378,1.39383,35.11,1.39387,1.39394,1.39387,1.39392,32.18,False
'2018-03-19T01:42:00',1.39382,1.39384,1.39379,1.3938,40.1,1.39392,1.39394,1.39387,1.39387,38.05,True
'2018-03-19T01:43:00',1.39379,1.39391,1.39373,1.39389,39.83,1.39387,1.39394,1.39382,1.39394,37.78,False
'2018-03-19T01:44:00',1.39392,1.39392,1.39387,1.39389,24.0,1.39393,1.39395,1.39393,1.39394,33.73,False
'2018-03-19T01:45:00',1.39387,1.39387,1.39379,1.39379,15.0,1.39394,1.39394,1.39385,1.39386,31.68,False
'2018-03-19T01:46:00',1.39381,1.39388,1.39374,1.39376,53.83,1.39386,1.39391,1.39384,1.39386,63.53,False
'2018-03-19T01:47:00',1.39377,1.39379,1.39364,1.39368,72.64,1.39386,1.39386,1.39373,1.39376,71.78,False
'2018-03-19T01:48:00',1.39368,1.3937,1.39362,1.39364,58.25,1.39376,1.39378,1.39373,1.39373,52.63,True
'2018-03-19T01:49:00',1.39364,1.39377,1.39364,1.39375,86.78,1.39374,1.39383,1.39374,1.39383,49.11,True
'2018-03-19T01:50:00',1.39375,1.39381,1.39374,1.39381,101.68,1.39383,1.39391,1.39383,1.39391,86.39,False
'2018-03-19T01:51:00',1.39382,1.39382,1.39363,1.39367,91.22,1.39391,1.39391,1.39371,1.39376,86.11,True
'2018-03-19T01:52:00',1.3937,1.39381,1.39365,1.39371,110.58,1.39376,1.39391,1.39372,1.39383,78.51,True
'2018-03-19T01:53:00',1.39373,1.39375,1.39368,1.39374,76.07,1.39382,1.39385,1.39377,1.39385,52.13,True
'2018-03-19T01:54:00',1.39374,1.39382,1.39372,1.39377,55.79,1.39385,1.3939,1.39382,1.39389,60.07,False
'2018-03-19T01:55:00',1.3938,1.39388,1.39366,1.39376,88.86,1.39389,1.39395,1.39377,1.39388,124.32,False
'2018-03-19T01:56:00',1.39377,1.3938,1.39362,1.3937,91.56,1.39388,1.39389,1.39372,1.3938,96.97,True
'2018-03-19T01:57:00',1.3937,1.3938,1.39368,1.39378,103.01,1.39378,1.39389,1.39374,1.39386,93.18,False
'2018-03-19T01:58:00',1.39378,1.39378,1.39341,1.39346,132.4,1.39388,1.39388,1.3935,1.39355,140.25,False
'2018-03-19T01:59:00',1.39346,1.39346,1.3933,1.3934,126.9,1.39355,1.39356,1.3934,1.39351,96.91,False
'2018-03-19T02:00:00',1.3934,1.39341,1.39293,1.39298,133.93,1.39351,1.39351,1.39303,1.3931,119.53,True
'2018-03-19T02:01:00',1.39299,1.39316,1.39296,1.39302,167.48,1.3931,1.39326,1.39305,1.39313,109.62,False
'2018-03-19T02:02:00',1.39302,1.39307,1.39295,1.39296,111.93,1.39313,1.39316,1.39304,1.39305,88.55,False
'2018-03-19T02:03:00',1.39295,1.39308,1.39292,1.39295,132.14,1.39305,1.39318,1.39302,1.39302,97.36,True
'2018-03-19T02:04:00',1.39294,1.39306,1.3928,1.39296,180.14,1.39302,1.39314,1.39291,1.39307,157.98,True
'2018-03-19T02:05:00',1.39293,1.39306,1.39263,1.39304,179.19,1.39305,1.39317,1.39271,1.39314,119.39,False
'2018-03-19T02:06:00',1.39304,1.39304,1.39282,1.39283,115.91,1.39314,1.39314,1.39292,1.39295,74.71,True
'2018-03-19T02:07:00',1.39283,1.39306,1.39283,1.39305,152.46,1.39295,1.39318,1.39294,1.39316,131.72,False
'2018-03-19T02:08:00',1.39306,1.39313,1.39299,1.39306,108.73,1.39317,1.39324,1.39305,1.39312,161.66,False
'2018-03-19T02:09:00',1.39304,1.39318,1.39291,1.39293,127.86,1.3931,1.39327,1.393,1.39304,140.79,True
'2018-03-19T02:10:00',1.39297,1.39313,1.39297,1.39313,88.65,1.39304,1.39323,1.39304,1.39323,64.6,False
'2018-03-19T02:11:00',1.39313,1.39314,1.39282,1.39292,131.43,1.39325,1.39326,1.39293,1.39303,125.28,True
'2018-03-19T02:12:00',1.39293,1.39311,1.39287,1.39311,56.71,1.39305,1.39321,1.39297,1.39321,71.11,True
'2018-03-19T02:13:00',1.39312,1.39316,1.39304,1.39313,101.44,1.39321,1.39325,1.39313,1.39325,87.87,False
'2018-03-19T02:14:00',1.39313,1.39323,1.39304,1.39308,149.29,1.39325,1.39331,1.39314,1.39317,141.15,True
'2018-03-19T02:15:00',1.39308,1.39325,1.39306,1.3932,135.01,1.39318,1.39336,1.39315,1.3933,118.78,False
'2018-03-19T02:16:00',1.39322,1.39327,1.39311,1.39311,85.9,1.3933,1.39338,1.39322,1.39323,107.17,True
'2018-03-19T02:17:00',1.39312,1.39334,1.39312,1.39326,202.13,1.39323,1.39345,1.39323,1.39333,137.45,True
'2018-03-19T02:18:00',1.39326,1.39335,1.39323,1.39333,85.61,1.39331,1.39343,1.39331,1.39339,55.89,False
'2018-03-19T02:19:00',1.39333,1.39334,1.39314,1.39321,109.36,1.39339,1.3934,1.39324,1.39329,63.41,False
'2018-03-19T02:20:00',1.39319,1.39319,1.39313,1.39317,42.33,1.39329,1.39329,1.39322,1.39326,76.93,False
'2018-03-19T02:21:00',1.39317,1.39319,1.39304,1.39311,89.99,1.39326,1.39327,1.39314,1.39321,113.3,False
'2018-03-19T02:22:00',1.39309,1.39309,1.39303,1.39304,67.51,1.39319,1.39319,1.39313,1.39313,74.05,False
'2018-03-19T02:23:00',1.39303,1.39304,1.39293,1.39293,35.09,1.39312,1.39313,1.39301,1.39301,37.49,True
'2018-03-19T02:24:00',1.39294,1.39307,1.39292,1.39303,99.33,1.39301,1.39317,1.39301,1.39314,121.47,True
'2018-03-19T02:25:00',1.39303,1.39314,1.39295,1.39314,103.63,1.39314,1.39324,1.39303,1.39324,108.96,True
'2018-03-19T02:26:00',1.39316,1.39316,1.39313,1.39314,102.74,1.39324,1.39326,1.39322,1.39325,58.51,False
'2018-03-19T02:27:00',1.39315,1.39315,1.39313,1.39313,41.51,1.39325,1.39325,1.39321,1.39324,58.34,False
'2018-03-19T02:28:00',1.39313,1.3932,1.39312,1.39313,31.04,1.39322,1.39327,1.39318,1.39323,58.38,False
'2018-03-19T02:29:00',1.39312,1.39312,1.39294,1.39294,49.91,1.3932,1.39321,1.39304,1.39305,73.73,False
'2018-03-19T02:30:00',1.39295,1.39295,1.39273,1.39277,71.56,1.39304,1.39304,1.39283,1.39287,99.91,True
'2018-03-19T02:31:00',1.39278,1.39295,1.39277,1.39295,51.11,1.39287,1.39304,1.39284,1.39304,60.08,False
'2018-03-19T02:32:00',1.39295,1.39296,1.39292,1.39295,46.32,1.39301,1.39306,1.39301,1.39304,54.26,True
'2018-03-19T02:33:00',1.39296,1.39304,1.39283,1.39303,72.91,1.39304,1.39315,1.39293,1.39315,71.04,True
'2018-03-19T02:34:00',1.39303,1.39323,1.39302,1.39304,115.29,1.39315,1.39332,1.39314,1.39315,99.6,True
'2018-03-19T02:35:00',1.39304,1.39317,1.39296,1.39307,155.92,1.39315,1.39326,1.39306,1.39318,123.12,True
'2018-03-19T02:36:00',1.39307,1.39319,1.393,1.39314,84.06,1.39317,1.39329,1.39311,1.39325,92.19,True
'2018-03-19T02:37:00',1.39316,1.3932,1.39307,1.39318,108.39,1.39326,1.3933,1.39316,1.39328,66.1,False
'2018-03-19T02:38:00',1.39318,1.39324,1.39311,1.39313,54.5,1.39326,1.39334,1.39322,1.39323,51.45,True
'2018-03-19T02:39:00',1.39313,1.39318,1.39308,1.39317,110.59,1.39321,1.39326,1.39315,1.39325,81.63,False
'2018-03-19T02:40:00',1.39316,1.39317,1.39309,1.39309,31.26,1.39326,1.39326,1.39317,1.39318,34.83,False
'2018-03-19T02:41:00',1.39309,1.39309,1.39306,1.39306,25.29,1.39317,1.39318,1.39314,1.39315,30.42,True
'2018-03-19T02:42:00',1.39306,1.39312,1.39306,1.39308,58.6,1.39316,1.3932,1.39316,1.39317,35.03,False
'2018-03-19T02:43:00',1.3931,1.39312,1.39308,1.39308,18.74,1.39317,1.3932,1.39317,1.39317,26.72,False
'2018-03-19T02:44:00',1.39308,1.39308,1.3927,1.39275,90.07,1.39312,1.39314,1.39279,1.39286,113.4,False
'2018-03-19T02:45:00',1.39274,1.39274,1.39264,1.39265,60.64,1.39285,1.39285,1.39275,1.39278,67.79,True
'2018-03-19T02:46:00',1.39267,1.39271,1.39261,1.39266,53.99,1.39277,1.39279,1.39271,1.39277,63.16,False
'2018-03-19T02:47:00',1.39266,1.39271,1.39262,1.39263,32.08,1.39277,1.3928,1.3927,1.39273,35.63,False
'2018-03-19T02:48:00',1.39263,1.39264,1.39261,1.39262,26.39,1.39274,1.39274,1.39272,1.39274,19.84,True
'2018-03-19T02:49:00',1.39262,1.39268,1.39256,1.39268,61.93,1.39273,1.39277,1.39266,1.39276,55.98,False
'2018-03-19T02:50:00',1.39268,1.39268,1.39251,1.39251,71.68,1.39276,1.39276,1.39258,1.39258,61.9,True
'2018-03-19T02:51:00',1.39251,1.3927,1.3925,1.39263,120.3,1.39258,1.39277,1.39257,1.39274,72.21,True
'2018-03-19T02:52:00',1.39264,1.39272,1.39262,1.39268,107.25,1.39274,1.39283,1.39273,1.39279,80.88,True
'2018-03-19T02:53:00',1.39268,1.39284,1.39268,1.39273,114.41,1.39279,1.39295,1.39279,1.39282,102.0,False
'2018-03-19T02:54:00',1.39272,1.39284,1.39264,1.39265,117.81,1.39282,1.39296,1.39277,1.39277,130.87,True
'2018-03-19T02:55:00',1.39264,1.39273,1.39262,1.39273,63.48,1.39277,1.39284,1.39275,1.39284,57.9,False
'2018-03-19T02:56:00',1.39271,1.39273,1.39266,1.39273,36.29,1.39284,1.39284,1.39277,1.39284,35.43,True
'2018-03-19T02:57:00',1.39274,1.39298,1.39273,1.39292,128.3,1.39285,1.39311,1.39285,1.39305,100.51,True
'2018-03-19T02:58:00',1.39292,1.39296,1.39292,1.39294,40.28,1.39305,1.39306,1.39304,1.39304,26.33,False
'2018-03-19T02:59:00',1.39297,1.39305,1.39285,1.39285,99.23,1.39304,1.39316,1.39296,1.39296,92.7,False
'2018-03-19T03:00:00',1.39283,1.39287,1.39261,1.39265,128.68,1.39294,1.39296,1.39271,1.39277,98.38,False
'2018-03-19T03:01:00',1.39265,1.39282,1.39262,1.39263,139.63,1.39277,1.39294,1.39276,1.39276,111.19,True
'2018-03-19T03:02:00',1.39265,1.39276,1.3926,1.39275,66.25,1.39276,1.39286,1.39271,1.39286,63.38,False
'2018-03-19T03:03:00',1.39276,1.39291,1.39266,1.39266,217.34,1.39286,1.39296,1.39275,1.39276,105.06,False
'2018-03-19T03:04:00',1.39266,1.39269,1.39255,1.39265,134.13,1.39275,1.39277,1.39264,1.39273,99.62,False
'2018-03-19T03:05:00',1.39267,1.39267,1.39256,1.39256,82.09,1.39273,1.39276,1.39266,1.39266,66.2,False
'2018-03-19T03:06:00',1.39255,1.39257,1.39252,1.39253,66.21,1.39265,1.39266,1.3926,1.39262,52.83,True
'2018-03-19T03:07:00',1.39253,1.39275,1.39253,1.39268,128.12,1.39261,1.39282,1.39261,1.39276,102.26,False
'2018-03-19T03:08:00',1.39268,1.39281,1.39263,1.39268,85.49,1.39277,1.39287,1.39272,1.39273,77.14,False
'2018-03-19T03:09:00',1.39268,1.39268,1.39245,1.39245,98.95,1.39273,1.39273,1.39251,1.39252,96.49,False
'2018-03-19T03:10:00',1.39247,1.39247,1.39236,1.39241,98.93,1.39252,1.39253,1.39243,1.39251,70.07,True
'2018-03-19T03:11:00',1.39241,1.39266,1.39241,1.3925,111.86,1.39251,1.39274,1.39251,1.3926,97.07,True
'2018-03-19T03:12:00',1.3925,1.39265,1.3925,1.39265,56.55,1.3926,1.39275,1.3926,1.39274,60.41,True
'2018-03-19T03:13:00',1.39265,1.39268,1.39263,1.39265,40.14,1.39274,1.39278,1.39274,1.39277,59.57,True
'2018-03-19T03:14:00',1.39265,1.39274,1.39264,1.39274,69.59,1.39277,1.39284,1.39274,1.39284,84.58,True
'2018-03-19T03:15:00',1.39273,1.39278,1.39269,1.39275,97.15,1.39284,1.39287,1.39279,1.39284,92.02,False
'2018-03-19T03:16:00',1.39274,1.39278,1.39271,1.39272,97.14,1.39284,1.39286,1.3928,1.39283,109.67,False
'2018-03-19T03:17:00',1.39271,1.39274,1.39265,1.3927,52.1,1.39283,1.39283,1.39276,1.39278,55.39,True
'2018-03-19T03:18:00',1.3927,1.39276,1.3927,1.39275,89.27,1.39277,1.39287,1.39277,1.39284,74.04,True
'2018-03-19T03:19:00',1.39272,1.39305,1.39272,1.39304,106.36,1.39283,1.39316,1.39283,1.39316,119.89,True
'2018-03-19T03:20:00',1.39301,1.39334,1.393,1.39321,176.99,1.39311,1.3934,1.39307,1.39331,152.28,True
'2018-03-19T03:21:00',1.39322,1.39341,1.39322,1.39334,184.97,1.39331,1.39349,1.39331,1.39345,145.48,False
'2018-03-19T03:22:00',1.39336,1.39338,1.39332,1.39335,143.35,1.39344,1.39347,1.39342,1.39343,155.32,True
'2018-03-19T03:23:00',1.39334,1.39343,1.39332,1.39335,69.1,1.39343,1.39351,1.39343,1.39344,46.92,False
'2018-03-19T03:24:00',1.39337,1.39337,1.39327,1.39327,71.33,1.39344,1.39344,1.39337,1.39337,51.43,False
'2018-03-19T03:25:00',1.39328,1.39328,1.39315,1.39322,150.11,1.39338,1.39338,1.39325,1.39334,103.93,True
'2018-03-19T03:26:00',1.39322,1.39328,1.39316,1.39328,63.76,1.39334,1.39337,1.39327,1.39337,57.05,True
'2018-03-19T03:27:00',1.39332,1.39337,1.39332,1.39333,42.44,1.39342,1.39347,1.39342,1.39343,51.19,True
'2018-03-19T03:28:00',1.39333,1.39337,1.39333,1.39333,49.55,1.39344,1.39346,1.39343,1.39344,53.25,True
'2018-03-19T03:29:00',1.39333,1.39337,1.39326,1.39335,67.63,1.39344,1.39346,1.39336,1.39345,49.57,False
'2018-03-19T03:30:00',1.39335,1.39335,1.39317,1.39317,71.43,1.39343,1.39343,1.39327,1.39327,75.3,False
'2018-03-19T03:31:00',1.39317,1.39318,1.39272,1.39281,218.07,1.39327,1.39327,1.39279,1.39291,226.0,False
'2018-03-19T03:32:00',1.39285,1.39292,1.39278,1.39281,60.68,1.39291,1.39301,1.39285,1.39288,56.06,True
'2018-03-19T03:33:00',1.39282,1.39292,1.3928,1.39292,46.33,1.39288,1.39299,1.39288,1.39299,36.94,True
'2018-03-19T03:34:00',1.39291,1.39293,1.39283,1.39292,45.29,1.39299,1.39301,1.3929,1.39301,32.43,False
'2018-03-19T03:35:00',1.39292,1.39292,1.39279,1.39282,49.56,1.39301,1.39301,1.39288,1.39291,35.59,False
'2018-03-19T03:36:00',1.39281,1.39281,1.39272,1.39275,58.05,1.3929,1.3929,1.39281,1.39283,47.1,True
'2018-03-19T03:37:00',1.39275,1.39283,1.39273,1.39282,73.42,1.39283,1.39292,1.39281,1.39292,49.37,False
'2018-03-19T03:38:00',1.39282,1.39286,1.39273,1.39273,114.35,1.39292,1.39297,1.39281,1.39283,73.71,False
'2018-03-19T03:39:00',1.39274,1.39274,1.39258,1.39264,78.42,1.39283,1.39283,1.39268,1.39275,62.76,True
'2018-03-19T03:40:00',1.39265,1.39307,1.39265,1.39296,111.09,1.39274,1.39316,1.39274,1.39307,111.32,True
'2018-03-19T03:41:00',1.393,1.39318,1.39298,1.39317,65.18,1.39308,1.39328,1.39307,1.39326,62.64,True
'2018-03-19T03:42:00',1.39315,1.39325,1.39315,1.39324,79.97,1.39327,1.39334,1.39327,1.39333,41.11,True
'2018-03-19T03:43:00',1.39324,1.39333,1.39311,1.39333,153.52,1.39333,1.39342,1.39321,1.39341,101.89,False
'2018-03-19T03:44:00',1.39332,1.39341,1.3933,1.3933,42.33,1.39343,1.39348,1.39339,1.39339,33.7,True
'2018-03-19T03:45:00',1.3933,1.39347,1.39328,1.39346,61.49,1.39339,1.39356,1.39336,1.39354,37.48,False
'2018-03-19T03:46:00',1.39346,1.39346,1.39336,1.39342,49.6,1.39354,1.39354,1.39346,1.3935,55.89,False
'2018-03-19T03:47:00',1.39345,1.39349,1.39337,1.39341,60.63,1.3935,1.39359,1.39346,1.39351,56.3,True
'2018-03-19T03:48:00',1.39341,1.39345,1.3933,1.39344,78.46,1.39351,1.39352,1.39339,1.39352,47.06,False
'2018-03-19T03:49:00',1.39344,1.39344,1.39334,1.39334,43.47,1.3935,1.39352,1.39342,1.39346,33.3,False
'2018-03-19T03:50:00',1.39334,1.39337,1.39329,1.39329,57.4,1.39346,1.39347,1.39338,1.3934,93.52,False
'2018-03-19T03:51:00',1.39329,1.39329,1.39318,1.39326,76.65,1.39337,1.39337,1.39327,1.39335,91.66,False
'2018-03-19T03:52:00',1.39325,1.39338,1.39286,1.39297,139.18,1.39336,1.39345,1.39295,1.39303,126.41,False
'2018-03-19T03:53:00',1.39298,1.39298,1.39271,1.39276,151.56,1.39303,1.39304,1.39279,1.39286,116.94,True
'2018-03-19T03:54:00',1.39274,1.39283,1.39274,1.39283,90.55,1.39283,1.39291,1.39283,1.39288,63.19,True
'2018-03-19T03:55:00',1.39283,1.39305,1.39283,1.39304,67.2,1.39288,1.39316,1.39288,1.39316,39.5,True
'2018-03-19T03:56:00',1.39307,1.39314,1.39305,1.39314,68.73,1.39317,1.39324,1.39315,1.39324,77.81,False
'2018-03-19T03:57:00',1.39314,1.3932,1.393,1.393,106.93,1.39324,1.3933,1.39309,1.39309,108.53,False
'2018-03-19T03:58:00',1.39299,1.39301,1.39292,1.39295,93.81,1.39309,1.39311,1.39302,1.39305,98.62,False
'2018-03-19T03:59:00',1.39295,1.39297,1.39291,1.39293,74.0,1.39305,1.39307,1.39301,1.39303,71.13,True
'2018-03-19T04:00:00',1.39293,1.39334,1.39288,1.3933,219.96,1.39302,1.39345,1.39297,1.3934,240.41,False
'2018-03-19T04:01:00',1.3933,1.39333,1.39314,1.39319,38.46,1.3934,1.3934,1.39322,1.39326,48.47,True
'2018-03-19T04:02:00',1.39319,1.39328,1.39319,1.39327,37.67,1.39327,1.39335,1.39327,1.39335,40.71,False
'2018-03-19T04:03:00',1.39326,1.39328,1.39314,1.39317,35.18,1.39334,1.39334,1.39323,1.39324,37.96,False
'2018-03-19T04:04:00',1.39317,1.39317,1.39302,1.39307,70.9,1.39324,1.39325,1.39311,1.39315,56.8,True
'2018-03-19T04:05:00',1.39307,1.39318,1.39307,1.39309,41.4,1.39315,1.39326,1.39315,1.39317,33.96,False
'2018-03-19T04:06:00',1.39309,1.39315,1.39307,1.39307,68.54,1.39317,1.39324,1.39315,1.39315,68.41,True
'2018-03-19T04:07:00',1.39307,1.39317,1.39305,1.39316,46.02,1.39314,1.39327,1.39314,1.39326,34.31,False
'2018-03-19T04:08:00',1.39317,1.39318,1.39314,1.39316,22.04,1.39327,1.39327,1.39326,1.39326,31.68,False
'2018-03-19T04:09:00',1.39315,1.3932,1.39305,1.39306,94.95,1.39326,1.3933,1.39314,1.39316,122.61,True
'2018-03-19T04:10:00',1.39306,1.39314,1.39306,1.39314,54.48,1.39317,1.39324,1.39316,1.39324,73.76,True
'2018-03-19T04:11:00',1.39315,1.39316,1.39314,1.39316,28.7,1.39326,1.39326,1.39324,1.39326,26.88,False
'2018-03-19T04:12:00',1.39317,1.39317,1.39311,1.39311,62.18,1.39328,1.39328,1.39322,1.39323,58.51,True
'2018-03-19T04:13:00',1.39312,1.39314,1.39311,1.39313,46.22,1.39323,1.39326,1.39323,1.39323,31.31,True
'2018-03-19T04:14:00',1.39314,1.39316,1.39308,1.39315,67.63,1.39323,1.39326,1.39318,1.39326,41.72,True
'2018-03-19T04:15:00',1.39315,1.39317,1.39306,1.39317,52.89,1.39326,1.39326,1.39317,1.39325,35.33,False
'2018-03-19T04:16:00',1.39316,1.39316,1.3931,1.39312,57.36,1.39325,1.39325,1.39319,1.39321,43.67,True
'2018-03-19T04:17:00',1.39313,1.39313,1.39309,1.39313,58.24,1.39321,1.39323,1.39318,1.39323,43.24,True
'2018-03-19T04:18:00',1.39315,1.39339,1.39312,1.39324,98.71,1.39323,1.39349,1.39321,1.39336,110.51,True
'2018-03-19T04:19:00',1.39324,1.39329,1.39321,1.39329,60.21,1.39335,1.39337,1.39332,1.39337,34.86,True
'2018-03-19T04:20:00',1.3933,1.39345,1.3933,1.39345,113.63,1.3934,1.39353,1.3934,1.39352,88.31,False
'2018-03-19T04:21:00',1.39343,1.39343,1.39336,1.39338,32.62,1.39353,1.39353,1.39346,1.39346,19.98,False
'2018-03-19T04:22:00',1.39339,1.3934,1.3933,1.3933,36.72,1.39346,1.39347,1.3934,1.3934,34.07,True
'2018-03-19T04:23:00',1.39332,1.39336,1.39332,1.39335,18.8,1.39342,1.39345,1.39342,1.39345,10.29,True
'2018-03-19T04:24:00',1.39336,1.39344,1.39336,1.39338,36.07,1.39348,1.39353,1.39348,1.39349,37.56,False
'2018-03-19T04:25:00',1.39338,1.39338,1.39332,1.39334,33.59,1.39349,1.39349,1.39343,1.39345,39.97,False
'2018-03-19T04:26:00',1.39335,1.39335,1.3933,1.3933,39.56,1.39345,1.39345,1.39336,1.3934,45.6,False
'2018-03-19T04:27:00',1.3933,1.39332,1.39329,1.39329,34.94,1.39339,1.39343,1.39337,1.39337,66.62,False
'2018-03-19T04:28:00',1.39329,1.39329,1.39329,1.39329,27.0,1.39338,1.39338,1.39337,1.39337,54.84,True
'2018-03-19T04:29:00',1.39329,1.39335,1.39326,1.39334,32.36,1.39337,1.39347,1.39337,1.39347,32.68,False
'2018-03-19T04:30:00',1.39335,1.39344,1.39326,1.39332,81.37,1.39347,1.39355,1.39337,1.39343,79.61,True
'2018-03-19T04:31:00',1.39331,1.39343,1.39331,1.39336,48.46,1.39343,1.39353,1.39343,1.39347,54.77,True
'2018-03-19T04:32:00',1.39336,1.39339,1.39336,1.39339,50.48,1.39348,1.39351,1.39343,1.39351,48.75,True
'2018-03-19T04:33:00',1.39339,1.39344,1.39339,1.3934,43.34,1.39351,1.39354,1.39348,1.3935,39.94,False
'2018-03-19T04:34:00',1.39339,1.39339,1.39336,1.39336,36.39,1.39351,1.39351,1.39347,1.39347,47.0,False
'2018-03-19T04:35:00',1.39336,1.39336,1.39319,1.3932,97.43,1.39344,1.39344,1.39329,1.39329,66.49,True
'2018-03-19T04:36:00',1.39319,1.39323,1.39319,1.3932,33.98,1.3933,1.39332,1.39329,1.3933,25.22,True
'2018-03-19T04:37:00',1.3932,1.39321,1.39317,1.3932,113.02,1.39331,1.39331,1.39327,1.39331,81.69,False
'2018-03-19T04:38:00',1.39319,1.39321,1.39318,1.3932,63.82,1.39331,1.39331,1.39328,1.3933,58.6,False
'2018-03-19T04:39:00',1.39319,1.3932,1.39318,1.39318,15.36,1.39329,1.39329,1.39328,1.39328,10.76,True
'2018-03-19T04:40:00',1.39317,1.39319,1.39317,1.39319,49.29,1.39327,1.3933,1.39327,1.39329,43.43,False
'2018-03-19T04:41:00',1.39319,1.39319,1.39311,1.39311,46.52,1.39327,1.3933,1.3932,1.3932,45.01,True
'2018-03-19T04:42:00',1.39311,1.39316,1.39308,1.39314,42.0,1.39321,1.39324,1.39318,1.39323,67.73,False
'2018-03-19T04:43:00',1.39315,1.39315,1.39305,1.39306,27.9,1.39323,1.39323,1.39316,1.39316,37.73,True
'2018-03-19T04:44:00',1.39306,1.39313,1.39302,1.39309,38.67,1.39316,1.3932,1.39311,1.39317,39.64,False
'2018-03-19T04:45:00',1.39309,1.39311,1.39304,1.39306,35.0,1.39318,1.39321,1.39315,1.39318,25.81,False
'2018-03-19T04:46:00',1.39307,1.39307,1.39305,1.39305,28.46,1.39318,1.39318,1.39316,1.39316,46.5,False
'2018-03-19T04:47:00',1.39305,1.39305,1.39297,1.393,66.09,1.39316,1.39316,1.39307,1.39311,86.98,True
'2018-03-19T04:48:00',1.39301,1.39313,1.39299,1.39312,114.89,1.39311,1.39321,1.39307,1.39321,77.27,False
'2018-03-19T04:49:00',1.39313,1.39316,1.39304,1.39307,48.66,1.39325,1.39325,1.39315,1.39319,63.74,False
'2018-03-19T04:50:00',1.39307,1.39309,1.39305,1.39305,36.75,1.39318,1.39319,1.39316,1.39317,46.63,True
'2018-03-19T04:51:00',1.39305,1.39318,1.39305,1.39318,54.43,1.39317,1.39328,1.39317,1.39328,97.94,False
'2018-03-19T04:52:00',1.39318,1.3932,1.39318,1.39318,25.5,1.39324,1.3933,1.39324,1.39328,29.92,False
'2018-03-19T04:53:00',1.39318,1.39318,1.39313,1.39318,49.83,1.39328,1.39329,1.39326,1.39327,61.17,False
'2018-03-19T04:54:00',1.39318,1.39318,1.3931,1.39313,75.39,1.39326,1.39327,1.39319,1.39324,83.15,False
'2018-03-19T04:55:00',1.39313,1.39313,1.39303,1.39304,39.32,1.39323,1.39323,1.39313,1.39314,29.83,False
'2018-03-19T04:56:00',1.39304,1.39304,1.39296,1.39299,56.16,1.39314,1.39314,1.39306,1.39307,65.88,False
'2018-03-19T04:57:00',1.39299,1.39299,1.39294,1.39296,43.1,1.39309,1.39309,1.39303,1.39306,71.82,True
'2018-03-19T04:58:00',1.39295,1.39297,1.39295,1.39297,53.94,1.39304,1.39307,1.39303,1.39307,84.23,False
'2018-03-19T04:59:00',1.39296,1.39302,1.39295,1.39297,51.37,1.39307,1.39311,1.39306,1.39307,69.89,False
'2018-03-19T05:00:00',1.39297,1.39297,1.39293,1.39295,22.48,1.39307,1.39307,1.39305,1.39305,35.5,False
'2018-03-19T05:01:00',1.39297,1.39297,1.39279,1.39279,31.81,1.39307,1.39307,1.39287,1.39287,31.86,False
'2018-03-19T05:02:00',1.39277,1.39284,1.39274,1.39275,67.37,1.39287,1.39295,1.3928,1.39282,54.39,False
'2018-03-19T05:03:00',1.39275,1.39275,1.39271,1.39272,25.61,1.39282,1.39282,1.39278,1.39279,20.11,True
'2018-03-19T05:04:00',1.39271,1.39282,1.39271,1.3928,47.21,1.39279,1.39288,1.39279,1.39288,63.47,False
'2018-03-19T05:05:00',1.39281,1.39283,1.39269,1.39269,78.84,1.39289,1.3929,1.39277,1.39278,82.56,True
'2018-03-19T05:06:00',1.39269,1.39271,1.39269,1.39271,27.98,1.39278,1.39281,1.39278,1.39281,27.48,False
'2018-03-19T05:07:00',1.39271,1.39272,1.39269,1.3927,43.68,1.39281,1.39282,1.39279,1.3928,40.45,True
'2018-03-19T05:08:00',1.3927,1.3928,1.3927,1.39276,48.15,1.3928,1.39289,1.39279,1.39285,54.41,False
'2018-03-19T05:09:00',1.39276,1.39276,1.39272,1.39272,22.95,1.39286,1.39286,1.39281,1.39281,32.66,False
'2018-03-19T05:10:00',1.39272,1.39272,1.39271,1.39271,35.43,1.39282,1.39283,1.3928,1.39283,49.89,True
'2018-03-19T05:11:00',1.39272,1.39273,1.39271,1.39272,60.79,1.39282,1.39284,1.39282,1.39283,21.94,True
'2018-03-19T05:12:00',1.39271,1.39281,1.39271,1.39275,53.34,1.39284,1.3929,1.39282,1.39285,39.49,True
'2018-03-19T05:13:00',1.39276,1.39282,1.39276,1.39276,104.14,1.39287,1.39291,1.39285,1.39286,53.6,True
'2018-03-19T05:14:00',1.39276,1.39284,1.39273,1.39282,57.72,1.39286,1.39296,1.39285,1.3929,60.96,False
'2018-03-19T05:15:00',1.39283,1.39287,1.39277,1.39277,58.56,1.39294,1.39298,1.39287,1.39289,90.01,True
'2018-03-19T05:16:00',1.39277,1.39283,1.39274,1.39282,50.25,1.39289,1.39292,1.39284,1.39292,62.32,False
'2018-03-19T05:17:00',1.39282,1.39282,1.39278,1.39279,86.87,1.39292,1.39295,1.39285,1.39288,124.84,False
'2018-03-19T05:18:00',1.39279,1.39279,1.39274,1.39274,44.6,1.39288,1.39288,1.39285,1.39287,69.0,False
'2018-03-19T05:19:00',1.39276,1.39286,1.39267,1.39268,102.37,1.39287,1.39295,1.39275,1.39279,156.19,True
'2018-03-19T05:20:00',1.39267,1.39294,1.39267,1.39275,137.83,1.39278,1.39302,1.39277,1.39286,140.12,False
'2018-03-19T05:21:00',1.39275,1.39277,1.39274,1.39274,67.55,1.39286,1.39287,1.39285,1.39287,71.6,True
'2018-03-19T05:22:00',1.39276,1.39285,1.39273,1.39283,64.91,1.39287,1.39294,1.39285,1.39291,82.79,True
'2018-03-19T05:23:00',1.39281,1.39296,1.39279,1.39296,72.56,1.39292,1.39303,1.39288,1.39303,76.76,False
'2018-03-19T05:24:00',1.39293,1.39293,1.39279,1.3928,84.5,1.39303,1.39303,1.39287,1.3929,96.63,True
'2018-03-19T05:25:00',1.3928,1.39282,1.3928,1.39281,42.92,1.39289,1.39292,1.39289,1.39291,67.01,False
'2018-03-19T05:26:00',1.39281,1.39281,1.39278,1.39279,18.0,1.3929,1.3929,1.39289,1.3929,14.48,False
'2018-03-19T05:27:00',1.39279,1.3928,1.39276,1.39278,56.99,1.3929,1.3929,1.39287,1.39289,60.43,True
'2018-03-19T05:28:00',1.39279,1.39289,1.39272,1.39285,51.96,1.39289,1.39297,1.39282,1.39295,69.76,True
'2018-03-19T05:29:00',1.39287,1.39288,1.39285,1.39288,32.3,1.39295,1.393,1.39295,1.39298,36.84,False
'2018-03-19T05:30:00',1.39288,1.39288,1.39285,1.39287,11.62,1.39297,1.39297,1.39297,1.39297,12.2,False
'2018-03-19T05:31:00',1.39286,1.39287,1.39273,1.39274,74.93,1.39297,1.39298,1.39278,1.39278,106.44,True
'2018-03-19T05:32:00',1.39272,1.39275,1.39268,1.39275,20.0,1.39279,1.39285,1.39277,1.39285,37.31,True
'2018-03-19T05:33:00',1.39274,1.39277,1.39274,1.39275,38.58,1.39287,1.39288,1.39285,1.39288,29.21,False
'2018-03-19T05:34:00',1.39274,1.39274,1.3927,1.3927,38.16,1.39284,1.39284,1.39278,1.39278,58.07,False
'2018-03-19T05:35:00',1.39267,1.39267,1.39259,1.39264,66.83,1.39276,1.39276,1.39264,1.39272,69.37,True
'2018-03-19T05:36:00',1.39264,1.39267,1.39264,1.39266,30.83,1.39275,1.39277,1.39275,1.39275,29.49,True
'2018-03-19T05:37:00',1.39265,1.39267,1.39265,1.39266,12.68,1.39276,1.39278,1.39276,1.39277,19.46,False
'2018-03-19T05:38:00',1.39266,1.39267,1.39265,1.39266,15.53,1.39277,1.39277,1.39273,1.39274,12.27,False
'2018-03-19T05:39:00',1.39264,1.39265,1.39227,1.39232,95.32,1.39274,1.39274,1.39236,1.39242,116.04,True
'2018-03-19T05:40:00',1.3923,1.39233,1.39227,1.39233,100.46,1.39241,1.39242,1.39237,1.39242,87.17,False
'2018-03-19T05:41:00',1.39233,1.39233,1.39226,1.39229,51.1,1.39242,1.39242,1.39236,1.3924,41.11,False
'2018-03-19T05:42:00',1.39229,1.39231,1.39227,1.39229,77.62,1.39239,1.39239,1.39237,1.39239,62.57,False
'2018-03-19T05:43:00',1.39227,1.39227,1.39197,1.39203,101.81,1.39237,1.39237,1.39208,1.39211,81.5,False
'2018-03-19T05:44:00',1.39202,1.39202,1.39196,1.39202,31.12,1.39212,1.39212,1.39207,1.3921,20.35,False
'2018-03-19T05:45:00',1.39202,1.39202,1.39197,1.392,49.19,1.3921,1.3921,1.39206,1.39209,52.33,False
'2018-03-19T05:46:00',1.392,1.39201,1.39175,1.39177,62.5,1.39209,1.39209,1.39186,1.39188,70.62,True
'2018-03-19T05:47:00',1.39176,1.39196,1.39176,1.39194,60.17,1.39187,1.39205,1.39185,1.39205,45.29,False
'2018-03-19T05:48:00',1.39194,1.39199,1.39189,1.39194,57.25,1.39205,1.39209,1.39197,1.39205,62.24,True
'2018-03-19T05:49:00',1.39198,1.39203,1.39195,1.39198,56.55,1.39208,1.39212,1.39202,1.39206,81.27,False
'2018-03-19T05:50:00',1.39198,1.39198,1.39188,1.39197,64.35,1.39208,1.39208,1.39195,1.39202,83.94,True
'2018-03-19T05:51:00',1.39197,1.3921,1.39197,1.39203,62.37,1.39203,1.39219,1.39203,1.39211,72.66,False
'2018-03-19T05:52:00',1.39203,1.39203,1.39197,1.39197,16.51,1.39213,1.39213,1.39207,1.39207,13.97,False
'2018-03-19T05:53:00',1.39201,1.39205,1.39193,1.39195,40.4,1.3921,1.39214,1.39204,1.39207,44.9,True
'2018-03-19T05:54:00',1.39195,1.39205,1.39195,1.39197,59.68,1.39207,1.39215,1.39206,1.39207,66.63,False
'2018-03-19T05:55:00',1.39197,1.39197,1.39162,1.3917,130.65,1.392,1.392,1.39172,1.3918,115.2,True
'2018-03-19T05:56:00',1.3917,1.3918,1.39166,1.39171,90.97,1.39178,1.39191,1.39178,1.39182,79.01,False
'2018-03-19T05:57:00',1.39171,1.39171,1.39133,1.39138,154.42,1.39182,1.39182,1.39145,1.39149,130.47,True
'2018-03-19T05:58:00',1.3914,1.39154,1.39138,1.39147,109.36,1.39151,1.39164,1.39148,1.39156,125.76,False
'2018-03-19T05:59:00',1.39145,1.39155,1.39142,1.39143,86.91,1.39156,1.39165,1.39151,1.39151,100.4,False
'2018-03-19T06:00:00',1.39141,1.39143,1.39128,1.39133,98.03,1.3915,1.39152,1.39138,1.39142,139.05,True
'2018-03-19T06:01:00',1.39133,1.39146,1.39133,1.39145,62.51,1.39142,1.39156,1.39142,1.39154,94.66,True
'2018-03-19T06:02:00',1.39143,1.39155,1.39142,1.39153,74.4,1.39153,1.39166,1.39152,1.39163,68.69,False
'2018-03-19T06:03:00',1.39153,1.39154,1.39144,1.39145,76.19,1.39165,1.39165,1.39155,1.39156,76.41,False
'2018-03-19T06:04:00',1.39145,1.39146,1.39142,1.39143,30.61,1.39155,1.39156,1.39152,1.39153,48.38,True
'2018-03-19T06:05:00',1.39143,1.39147,1.39138,1.39146,51.69,1.39152,1.39155,1.39147,1.39155,66.14,True
'2018-03-19T06:06:00',1.39147,1.39158,1.39144,1.39158,60.27,1.39156,1.39167,1.39154,1.39167,54.47,False
'2018-03-19T06:07:00',1.39157,1.39157,1.39137,1.39148,106.34,1.39167,1.39167,1.39146,1.39156,118.32,True
'2018-03-19T06:08:00',1.39147,1.39159,1.39144,1.39158,79.8,1.39156,1.39165,1.39153,1.39165,90.49,False
'2018-03-19T06:09:00',1.39156,1.39156,1.39142,1.39145,63.38,1.39165,1.39165,1.3915,1.39155,54.74,True
'2018-03-19T06:10:00',1.39146,1.39147,1.39144,1.39147,23.44,1.39155,1.39156,1.39153,1.39156,31.47,True
'2018-03-19T06:11:00',1.39148,1.39156,1.39146,1.39148,47.08,1.39158,1.39164,1.39157,1.39157,57.12,False
'2018-03-19T06:12:00',1.39148,1.39151,1.39145,1.39145,60.16,1.39159,1.3916,1.39153,1.39154,63.46,False
'2018-03-19T06:13:00',1.39146,1.39146,1.3914,1.3914,25.14,1.39154,1.39156,1.39149,1.39151,22.98,True
'2018-03-19T06:14:00',1.39142,1.39144,1.39139,1.39143,80.35,1.39152,1.39153,1.39148,1.39153,86.23,True
'2018-03-19T06:15:00',1.39144,1.39147,1.39144,1.39147,45.81,1.39154,1.39157,1.39153,1.39157,25.47,False
'2018-03-19T06:16:00',1.39147,1.39148,1.3914,1.3914,33.74,1.39157,1.39158,1.39149,1.3915,31.86,True
'2018-03-19T06:17:00',1.39139,1.39167,1.39139,1.39164,80.67,1.3915,1.39177,1.3915,1.39176,61.27,False
'2018-03-19T06:18:00',1.39166,1.39167,1.39158,1.39165,101.4,1.39177,1.39177,1.39167,1.39174,83.45,False
'2018-03-19T06:19:00',1.39164,1.39164,1.39157,1.39161,80.42,1.39172,1.39172,1.39167,1.3917,68.19,True
'2018-03-19T06:20:00',1.39161,1.39201,1.39161,1.39187,81.99,1.39168,1.39209,1.39168,1.39197,102.28,False
'2018-03-19T06:21:00',1.39186,1.39187,1.39176,1.39177,53.87,1.39196,1.39196,1.39186,1.39188,59.6,False
'2018-03-19T06:22:00',1.39179,1.3918,1.39168,1.39169,76.29,1.39189,1.39189,1.39178,1.39179,81.25,False
'2018-03-19T06:23:00',1.39169,1.39173,1.39168,1.39169,59.88,1.3918,1.39182,1.39178,1.39179,64.35,True
'2018-03-19T06:24:00',1.39169,1.39177,1.39169,1.39174,35.64,1.3918,1.39187,1.39179,1.39187,49.04,False
'2018-03-19T06:25:00',1.39174,1.39177,1.39168,1.39168,45.15,1.39187,1.39187,1.39177,1.39177,53.45,False
'2018-03-19T06:26:00',1.39168,1.3917,1.39168,1.39168,12.17,1.39178,1.39179,1.39177,1.39177,22.98,False
'2018-03-19T06:27:00',1.39164,1.39164,1.39151,1.39161,46.71,1.39173,1.39173,1.3916,1.3917,41.72,False
'2018-03-19T06:28:00',1.39161,1.39161,1.39156,1.39158,28.37,1.3917,1.3917,1.39166,1.39167,40.35,False
'2018-03-19T06:29:00',1.39158,1.39161,1.39158,1.39158,47.43,1.39167,1.3917,1.39167,1.39167,60.78,False
'2018-03-19T06:30:00',1.39158,1.39159,1.39156,1.39156,26.74,1.39167,1.39168,1.39166,1.39167,32.35,False
'2018-03-19T06:31:00',1.39157,1.39159,1.3915,1.3915,37.17,1.39167,1.39169,1.39159,1.39159,40.89,True
'2018-03-19T06:32:00',1.39153,1.39168,1.39153,1.39168,53.73,1.3916,1.39179,1.39159,1.39178,68.48,True
'2018-03-19T06:33:00',1.39168,1.39175,1.39168,1.39173,46.82,1.39178,1.39184,1.39177,1.39181,58.56,False
'2018-03-19T06:34:00',1.39174,1.39175,1.39167,1.39168,61.42,1.39181,1.39184,1.39176,1.39179,74.01,False
'2018-03-19T06:35:00',1.39168,1.39176,1.39165,1.39165,51.33,1.39179,1.39185,1.39175,1.39176,43.46,True
'2018-03-19T06:36:00',1.39167,1.39174,1.39166,1.39174,36.01,1.39177,1.39185,1.39176,1.39185,27.92,True
'2018-03-19T06:37:00',1.39174,1.39176,1.39171,1.39176,57.58,1.39184,1.39186,1.39179,1.39185,52.51,False
'2018-03-19T06:38:00',1.39176,1.39178,1.39155,1.39157,61.83,1.39185,1.39185,1.39164,1.39169,58.06,True
'2018-03-19T06:39:00',1.39158,1.39177,1.39158,1.39177,64.95,1.3917,1.39185,1.39168,1.39185,68.86,False
'2018-03-19T06:40:00',1.39176,1.39176,1.39171,1.39171,30.56,1.39185,1.39185,1.39177,1.39179,23.21,True
'2018-03-19T06:41:00',1.39171,1.39182,1.39171,1.39182,15.68,1.39177,1.3919,1.39177,1.3919,18.79,False
'2018-03-19T06:42:00',1.39182,1.39191,1.3918,1.3918,71.79,1.3919,1.39198,1.39189,1.39189,63.42,False
'2018-03-19T06:43:00',1.3918,1.3918,1.39152,1.39159,110.06,1.39189,1.39189,1.3916,1.3917,75.48,True
'2018-03-19T06:44:00',1.39161,1.39171,1.3916,1.39171,59.66,1.39168,1.39179,1.39168,1.39179,45.25,True
'2018-03-19T06:45:00',1.39171,1.39177,1.3917,1.39177,54.12,1.3918,1.39188,1.39179,1.39186,56.06,False
'2018-03-19T06:46:00',1.39176,1.39178,1.39173,1.39176,55.88,1.39185,1.39187,1.39182,1.39187,41.31,False
'2018-03-19T06:47:00',1.39177,1.3918,1.3917,1.3917,73.55,1.39188,1.39189,1.39178,1.3918,52.72,False
'2018-03-19T06:48:00',1.3917,1.39172,1.39169,1.39169,10.12,1.39179,1.39181,1.39178,1.39178,13.39,False
'2018-03-19T06:49:00',1.3917,1.3917,1.39158,1.39158,47.65,1.3918,1.3918,1.39167,1.39169,52.03,True
'2018-03-19T06:50:00',1.39157,1.39161,1.3915,1.39159,80.37,1.39164,1.3917,1.3916,1.3917,50.77,True
'2018-03-19T06:51:00',1.39162,1.3917,1.39161,1.39162,86.76,1.3917,1.39178,1.39169,1.39171,63.32,True
'2018-03-19T06:52:00',1.39163,1.3917,1.39158,1.3917,58.93,1.39171,1.39179,1.39166,1.39179,52.67,True
'2018-03-19T06:53:00',1.39172,1.39173,1.39166,1.39172,51.48,1.39179,1.3918,1.39174,1.39178,53.98,True
'2018-03-19T06:54:00',1.39173,1.39179,1.39172,1.39179,37.18,1.39178,1.39188,1.39178,1.39188,32.76,False
'2018-03-19T06:55:00',1.39178,1.39178,1.39168,1.39168,85.07,1.39186,1.39188,1.39177,1.39177,64.39,True
'2018-03-19T06:56:00',1.39168,1.3918,1.39168,1.39176,47.55,1.39177,1.39185,1.39177,1.39185,26.51,False
'2018-03-19T06:57:00',1.39176,1.39179,1.39176,1.39176,35.95,1.39185,1.39188,1.39184,1.39185,27.87,True
'2018-03-19T06:58:00',1.39176,1.39188,1.39176,1.39184,109.64,1.39184,1.39197,1.39184,1.39194,73.52,True
'2018-03-19T06:59:00',1.39183,1.39188,1.39181,1.39186,69.65,1.39191,1.39197,1.39191,1.39196,44.63,True
'2018-03-19T07:00:00',1.39185,1.39195,1.39185,1.39195,90.63,1.39196,1.39205,1.39195,1.39203,70.73,True
'2018-03-19T07:01:00',1.39194,1.39202,1.39194,1.39197,61.26,1.39203,1.39211,1.39203,1.39206,63.75,False
'2018-03-19T07:02:00',1.39197,1.39202,1.39196,1.39197,107.9,1.39206,1.39209,1.39204,1.39206,72.77,False
'2018-03-19T07:03:00',1.39197,1.39198,1.39196,1.39196,89.58,1.39205,1.39207,1.39204,1.39205,72.26,False
'2018-03-19T07:04:00',1.39196,1.39196,1.39188,1.3919,86.42,1.39204,1.39204,1.39197,1.39197,82.81,False
'2018-03-19T07:05:00',1.3919,1.39195,1.39183,1.39186,74.79,1.39198,1.39204,1.39191,1.39194,67.07,True
'2018-03-19T07:06:00',1.39186,1.39201,1.39183,1.39199,74.91,1.39194,1.39211,1.39192,1.3921,73.75,False
'2018-03-19T07:07:00',1.39199,1.39199,1.39193,1.39195,37.82,1.39209,1.39209,1.39201,1.39203,56.77,True
'2018-03-19T07:08:00',1.39195,1.39198,1.39194,1.39197,74.24,1.39205,1.39206,1.39202,1.39205,83.59,True
'2018-03-19T07:09:00',1.39196,1.39198,1.39194,1.39196,75.37,1.39205,1.39207,1.39202,1.39207,68.79,True
'2018-03-19T07:10:00',1.39199,1.39199,1.39195,1.39198,76.43,1.39207,1.39208,1.39204,1.39206,98.17,False
'2018-03-19T07:11:00',1.39198,1.39198,1.39196,1.39196,46.58,1.39207,1.39209,1.39202,1.39205,47.69,False
'2018-03-19T07:12:00',1.39198,1.39198,1.39192,1.39195,133.97,1.39206,1.39206,1.392,1.39204,75.18,True
'2018-03-19T07:13:00',1.39195,1.39199,1.39183,1.39196,89.69,1.39205,1.39208,1.39193,1.39206,77.57,False
'2018-03-19T07:14:00',1.39196,1.39196,1.39187,1.39187,111.72,1.39206,1.39207,1.39196,1.39197,92.95,True
'2018-03-19T07:15:00',1.39187,1.39188,1.39176,1.39188,133.42,1.39195,1.39197,1.39183,1.39197,117.85,False
'2018-03-19T07:16:00',1.39189,1.39189,1.39184,1.39184,87.11,1.39198,1.39198,1.39193,1.39193,69.31,False
'2018-03-19T07:17:00',1.39182,1.39182,1.39174,1.39178,88.79,1.39191,1.39191,1.39184,1.39187,84.93,True
'2018-03-19T07:18:00',1.39178,1.39182,1.39175,1.39179,86.09,1.39188,1.39191,1.39184,1.39188,91.85,False
'2018-03-19T07:19:00',1.3918,1.3919,1.39177,1.39177,94.17,1.39189,1.39199,1.39186,1.39188,111.36,True
'2018-03-19T07:20:00',1.39178,1.39182,1.39177,1.39182,43.53,1.39187,1.39189,1.39187,1.39188,67.25,False
'2018-03-19T07:21:00',1.39182,1.39182,1.39178,1.39178,60.99,1.39188,1.39189,1.39185,1.39188,84.23,False
'2018-03-19T07:22:00',1.39178,1.3918,1.39178,1.39178,46.14,1.39188,1.39188,1.39184,1.39186,60.33,True
'2018-03-19T07:23:00',1.39178,1.39184,1.39175,1.39184,58.85,1.39186,1.39191,1.39184,1.39191,44.4,False
'2018-03-19T07:24:00',1.39182,1.39189,1.39177,1.39181,73.38,1.3919,1.39199,1.39187,1.39189,95.06,False
'2018-03-19T07:25:00',1.39181,1.39184,1.39167,1.39177,52.53,1.39191,1.39192,1.39177,1.39186,47.25,False
'2018-03-19T07:26:00',1.39177,1.39177,1.39171,1.39176,23.33,1.39186,1.39186,1.3918,1.39185,21.77,True
'2018-03-19T07:27:00',1.39176,1.39186,1.39176,1.39178,70.21,1.39185,1.39197,1.39184,1.39188,76.25,True
'2018-03-19T07:28:00',1.39178,1.39188,1.39178,1.39186,44.26,1.39189,1.39197,1.39189,1.39195,46.27,True
'2018-03-19T07:29:00',1.39186,1.39187,1.39178,1.39187,28.98,1.39195,1.39195,1.39185,1.39195,42.16,True
'2018-03-19T07:30:00',1.39185,1.39197,1.39183,1.39196,55.62,1.39195,1.39207,1.39192,1.39205,77.85,True
'2018-03-19T07:31:00',1.39196,1.392,1.39195,1.392,39.0,1.39206,1.39208,1.39201,1.39208,63.51,False
'2018-03-19T07:32:00',1.39198,1.392,1.39197,1.39198,84.32,1.39207,1.3921,1.39204,1.39208,121.69,False
'2018-03-19T07:33:00',1.39198,1.39199,1.39196,1.39197,50.14,1.39209,1.39209,1.39204,1.39206,71.65,True
'2018-03-19T07:34:00',1.39198,1.39198,1.39196,1.39198,30.88,1.39206,1.39209,1.39204,1.39207,42.46,False
'2018-03-19T07:35:00',1.39198,1.392,1.39194,1.39195,88.91,1.39206,1.39207,1.39202,1.39205,98.28,False
'2018-03-19T07:36:00',1.39195,1.39198,1.39187,1.39187,78.02,1.39205,1.39207,1.39196,1.39196,111.59,True
'2018-03-19T07:37:00',1.39187,1.39192,1.39182,1.39192,67.85,1.39196,1.39198,1.39191,1.39198,89.22,True
'2018-03-19T07:38:00',1.39193,1.39213,1.39193,1.39208,112.61,1.39198,1.39219,1.39198,1.39217,159.55,True
'2018-03-19T07:39:00',1.39208,1.39211,1.39208,1.39209,11.02,1.39217,1.39219,1.39216,1.39218,18.54,False
'2018-03-19T07:40:00',1.39209,1.39209,1.39207,1.39207,44.86,1.39218,1.39219,1.39215,1.39217,50.62,True
'2018-03-19T07:41:00',1.39207,1.39211,1.39206,1.39211,81.78,1.39217,1.39217,1.39216,1.39217,73.39,True
'2018-03-19T07:42:00',1.39209,1.39216,1.39209,1.39215,62.28,1.39219,1.39223,1.39218,1.39221,83.55,True
'2018-03-19T07:43:00',1.39215,1.39217,1.3921,1.39216,72.42,1.39222,1.39223,1.39217,1.39223,80.49,False
'2018-03-19T07:44:00',1.39216,1.39216,1.39209,1.39211,87.74,1.39222,1.39224,1.39214,1.39216,80.41,True
'2018-03-19T07:45:00',1.3921,1.3922,1.39209,1.39217,75.0,1.39216,1.39227,1.39216,1.39226,58.52,True
'2018-03-19T07:46:00',1.39217,1.39222,1.39217,1.39221,75.88,1.39226,1.3923,1.39226,1.3923,61.18,True
'2018-03-19T07:47:00',1.39223,1.39249,1.39223,1.39248,158.83,1.39231,1.39257,1.39231,1.39257,171.94,False
'2018-03-19T07:48:00',1.39248,1.39248,1.39233,1.39233,143.33,1.39255,1.39257,1.39242,1.39242,123.07,False
'2018-03-19T07:49:00',1.39231,1.39235,1.39222,1.39229,75.21,1.3924,1.39244,1.3923,1.39238,54.32,False
'2018-03-19T07:50:00',1.39229,1.3923,1.39219,1.39223,100.28,1.39238,1.39238,1.39228,1.39232,93.65,False
'2018-03-19T07:51:00',1.39223,1.39231,1.39217,1.39217,104.06,1.39232,1.3924,1.39226,1.39226,107.29,True
'2018-03-19T07:52:00',1.39217,1.39232,1.39217,1.39229,79.97,1.39228,1.3924,1.39228,1.39238,120.64,True
'2018-03-19T07:53:00',1.3923,1.39232,1.39228,1.39231,63.36,1.39238,1.39239,1.39238,1.39238,61.76,True
'2018-03-19T07:54:00',1.39232,1.39247,1.3923,1.39243,122.09,1.39238,1.39257,1.39238,1.39253,102.13,False
'2018-03-19T07:55:00',1.39243,1.3925,1.39241,1.39241,100.25,1.39253,1.39258,1.39251,1.39251,138.67,False
'2018-03-19T07:56:00',1.39244,1.3925,1.3924,1.39241,93.28,1.39251,1.39259,1.39249,1.3925,115.99,False
'2018-03-19T07:57:00',1.39241,1.39242,1.39218,1.39218,53.18,1.39251,1.39251,1.39229,1.39229,67.23,True
'2018-03-19T07:58:00',1.39218,1.39231,1.39214,1.39228,90.34,1.39228,1.39242,1.39223,1.3924,74.64,False
'2018-03-19T07:59:00',1.39228,1.39231,1.39216,1.39218,104.79,1.3924,1.39241,1.39224,1.39228,91.73,True
'2018-03-19T08:00:00',1.39217,1.39224,1.39201,1.39222,127.77,1.39228,1.39234,1.39212,1.39231,113.04,True
'2018-03-19T08:01:00',1.39221,1.39239,1.39219,1.39235,131.91,1.39232,1.3925,1.39229,1.39246,157.01,True
'2018-03-19T08:02:00',1.39238,1.39247,1.39235,1.39245,113.24,1.39248,1.39256,1.39242,1.39254,141.7,True
'2018-03-19T08:03:00',1.39247,1.39259,1.39246,1.39253,120.21,1.39254,1.3927,1.39253,1.39262,160.65,False
'2018-03-19T08:04:00',1.39253,1.39259,1.39249,1.39251,100.95,1.39262,1.39268,1.39259,1.39262,105.83,False
'2018-03-19T08:05:00',1.39253,1.3926,1.3925,1.39251,83.05,1.39262,1.3927,1.39257,1.39259,131.08,True
'2018-03-19T08:06:00',1.39252,1.39261,1.3925,1.39254,127.78,1.3926,1.39269,1.39258,1.39262,151.39,True
'2018-03-19T08:07:00',1.39252,1.39306,1.39248,1.39293,143.93,1.39262,1.39311,1.39256,1.39301,177.58,True
'2018-03-19T08:08:00',1.39293,1.39301,1.3929,1.39295,145.69,1.39303,1.39309,1.393,1.39304,127.07,False
'2018-03-19T08:09:00',1.39299,1.39299,1.39289,1.39293,118.84,1.39306,1.39308,1.39297,1.39302,109.96,False
'2018-03-19T08:10:00',1.39293,1.39313,1.39279,1.3928,136.38,1.39303,1.3932,1.39287,1.39289,140.75,False
'2018-03-19T08:11:00',1.3928,1.39291,1.39266,1.39269,120.41,1.39289,1.393,1.39275,1.39278,167.44,False
'2018-03-19T08:12:00',1.3927,1.3927,1.39258,1.3926,103.96,1.39279,1.39279,1.39266,1.39268,91.07,True
'2018-03-19T08:13:00',1.3926,1.39291,1.3926,1.3929,108.08,1.39268,1.39299,1.39268,1.39299,105.04,True
'2018-03-19T08:14:00',1.39292,1.39328,1.39292,1.39321,130.25,1.393,1.39336,1.393,1.3933,149.53,True
'2018-03-19T08:15:00',1.3932,1.39327,1.39309,1.39321,144.44,1.3933,1.39338,1.39319,1.39331,140.49,False
'2018-03-19T08:16:00',1.39322,1.39322,1.39287,1.3929,147.28,1.39331,1.39331,1.39296,1.39297,147.45,False
'2018-03-19T08:17:00',1.3929,1.3932,1.39277,1.39278,205.98,1.39297,1.39328,1.39286,1.39288,184.92,False
'2018-03-19T08:18:00',1.39277,1.39278,1.39257,1.39259,115.8,1.39288,1.39288,1.39268,1.39269,134.06,False
'2018-03-19T08:19:00',1.39257,1.39257,1.39247,1.39249,77.57,1.39269,1.39269,1.39256,1.39258,82.9,False
'2018-03-19T08:20:00',1.39249,1.39251,1.39247,1.39249,79.89,1.39258,1.3926,1.39256,1.39258,155.5,True
'2018-03-19T08:21:00',1.3925,1.39258,1.39249,1.39258,111.25,1.39257,1.39266,1.39257,1.39266,150.1,False
'2018-03-19T08:22:00',1.39258,1.39261,1.3923,1.3923,147.97,1.39264,1.3927,1.39239,1.39239,167.73,True
'2018-03-19T08:23:00',1.3923,1.39257,1.39225,1.39251,119.3,1.39241,1.39269,1.39235,1.39262,161.33,False
'2018-03-19T08:24:00',1.39251,1.39252,1.39233,1.39235,135.42,1.3926,1.39262,1.39241,1.39245,170.06,False
'2018-03-19T08:25:00',1.39237,1.39237,1.39218,1.39228,92.56,1.39246,1.39246,1.39226,1.39239,111.09,False
'2018-03-19T08:26:00',1.3923,1.39247,1.39222,1.39222,196.5,1.3924,1.39258,1.39234,1.39234,235.45,True
'2018-03-19T08:27:00',1.3922,1.3924,1.39218,1.3923,127.76,1.39232,1.39251,1.39227,1.3924,149.96,True
'2018-03-19T08:28:00',1.39231,1.39236,1.39219,1.39235,134.46,1.39242,1.39247,1.39225,1.39246,153.59,True
'2018-03-19T08:29:00',1.39235,1.39246,1.39226,1.39243,96.37,1.39246,1.39257,1.39235,1.39252,96.87,True
'2018-03-19T08:30:00',1.39243,1.39251,1.39229,1.39251,119.97,1.39252,1.3926,1.39238,1.39258,116.48,False
'2018-03-19T08:31:00',1.39254,1.39261,1.3924,1.3924,93.65,1.39263,1.39271,1.39249,1.39249,115.58,True
'2018-03-19T08:32:00',1.39241,1.39252,1.39239,1.39242,74.83,1.39248,1.3926,1.39248,1.39252,94.09,False
'2018-03-19T08:33:00',1.39242,1.39242,1.39231,1.39232,68.33,1.39252,1.39252,1.39239,1.3924,73.66,False
'2018-03-19T08:34:00',1.39231,1.39235,1.3922,1.39226,147.03,1.3924,1.39244,1.39229,1.39234,142.37,False
'2018-03-19T08:35:00',1.39221,1.39226,1.39212,1.39221,138.21,1.3923,1.39233,1.3922,1.39229,126.3,False
'2018-03-19T08:36:00',1.3922,1.39222,1.39209,1.39211,111.81,1.39228,1.3923,1.39217,1.3922,130.73,True
'2018-03-19T08:37:00',1.39212,1.39223,1.39208,1.39212,76.11,1.39221,1.39231,1.39216,1.3922,106.31,True
'2018-03-19T08:38:00',1.39212,1.39231,1.39212,1.39231,87.29,1.3922,1.39239,1.3922,1.39239,74.28,True
'2018-03-19T08:39:00',1.39231,1.39241,1.39215,1.39239,144.97,1.39238,1.39248,1.39225,1.39246,173.22,True
'2018-03-19T08:40:00',1.39239,1.39243,1.39222,1.39243,184.97,1.39248,1.39251,1.39231,1.39251,172.68,True
'2018-03-19T08:41:00',1.39248,1.39269,1.39244,1.39269,141.53,1.39254,1.39278,1.39251,1.39277,114.4,True
'2018-03-19T08:42:00',1.39266,1.39294,1.39264,1.39285,191.1,1.39275,1.39303,1.39272,1.39292,178.16,True
'2018-03-19T08:43:00',1.39288,1.39304,1.39282,1.39304,138.85,1.39297,1.39312,1.39291,1.39312,122.76,True
'2018-03-19T08:44:00',1.39304,1.3932,1.39303,1.39314,105.06,1.39312,1.39328,1.39312,1.39323,111.99,True
'2018-03-19T08:45:00',1.39314,1.39323,1.39308,1.3932,156.4,1.39323,1.39329,1.39316,1.39328,128.8,False
'2018-03-19T08:46:00',1.3932,1.3932,1.3928,1.39291,192.14,1.39328,1.39328,1.39288,1.39299,167.62,False
'2018-03-19T08:47:00',1.39288,1.39288,1.3927,1.3927,181.64,1.39294,1.39294,1.39278,1.39279,122.4,True
'2018-03-19T08:48:00',1.39272,1.3929,1.39255,1.3929,209.78,1.39279,1.39299,1.39263,1.39299,166.24,False
'2018-03-19T08:49:00',1.39292,1.39292,1.39266,1.39273,112.64,1.393,1.39301,1.39273,1.39278,96.62,False
'2018-03-19T08:50:00',1.39273,1.39273,1.39258,1.39262,119.87,1.39279,1.3928,1.39267,1.3927,104.04,True
'2018-03-19T08:51:00',1.39263,1.39291,1.39263,1.39291,132.42,1.39272,1.39299,1.3927,1.39299,122.58,False
'2018-03-19T08:52:00',1.3929,1.39293,1.39272,1.39281,122.5,1.39298,1.39301,1.3928,1.3929,184.52,True
'2018-03-19T08:53:00',1.3928,1.39301,1.39277,1.39282,114.8,1.39288,1.39309,1.39286,1.39291,171.88,False
'2018-03-19T08:54:00',1.39282,1.39284,1.39266,1.3927,152.94,1.39289,1.39291,1.39272,1.39279,159.45,False
'2018-03-19T08:55:00',1.39272,1.39284,1.39264,1.3927,81.31,1.3928,1.39291,1.39271,1.39279,105.93,False
'2018-03-19T08:56:00',1.3927,1.39272,1.39249,1.39249,99.11,1.3928,1.39281,1.39258,1.39258,156.52,True
'2018-03-19T08:57:00',1.39247,1.3925,1.39241,1.3925,90.74,1.39258,1.3926,1.3925,1.39257,126.01,False
'2018-03-19T08:58:00',1.39251,1.39252,1.39222,1.39234,125.86,1.3926,1.39261,1.39231,1.39242,131.97,False
'2018-03-19T08:59:00',1.39232,1.39255,1.3923,1.39234,100.82,1.39241,1.3926,1.39239,1.39241,112.41,False
'2018-03-19T09:00:00',1.39233,1.39241,1.39221,1.39221,139.76,1.39238,1.39248,1.39229,1.39229,129.57,True
'2018-03-19T09:01:00',1.39225,1.39252,1.39216,1.39252,87.88,1.39233,1.39261,1.39224,1.3926,127.43,True
'2018-03-19T09:02:00',1.39251,1.39263,1.3923,1.39262,135.6,1.3926,1.39271,1.39237,1.3927,167.09,True
'2018-03-19T09:03:00',1.39262,1.3928,1.39257,1.39266,145.94,1.39271,1.39288,1.39263,1.39272,206.66,False
'2018-03-19T09:04:00',1.3927,1.39285,1.39251,1.39251,111.29,1.39275,1.3929,1.39258,1.39259,189.27,False
'2018-03-19T09:05:00',1.39251,1.39271,1.3925,1.3925,99.89,1.39259,1.39279,1.39257,1.39258,151.94,True
'2018-03-19T09:06:00',1.39251,1.39262,1.3924,1.39262,88.29,1.39258,1.3927,1.39248,1.39269,136.22,True
'2018-03-19T09:07:00',1.39262,1.39284,1.39248,1.39283,103.74,1.39267,1.39294,1.39256,1.39292,141.74,True
'2018-03-19T09:08:00',1.39284,1.39345,1.39281,1.39307,186.41,1.39292,1.39353,1.3929,1.39313,181.58,True
'2018-03-19T09:09:00',1.39304,1.39401,1.39301,1.39364,270.66,1.39312,1.39409,1.39309,1.39372,315.15,False
'2018-03-19T09:10:00',1.39367,1.39383,1.39343,1.39345,219.52,1.39372,1.39391,1.39352,1.39353,288.8,False
'2018-03-19T09:11:00',1.39343,1.39357,1.39339,1.39341,155.12,1.39352,1.39364,1.39347,1.39348,198.53,True
'2018-03-19T09:12:00',1.3934,1.39383,1.3934,1.39373,149.07,1.39348,1.39392,1.39348,1.3938,179.06,False
'2018-03-19T09:13:00',1.3937,1.3938,1.39361,1.39372,157.06,1.39378,1.39389,1.39369,1.39381,151.17,False
'2018-03-19T09:14:00',1.39371,1.39371,1.39337,1.3934,135.16,1.39379,1.39379,1.39345,1.39347,165.77,False
'2018-03-19T09:15:00',1.3934,1.39341,1.39319,1.3933,144.1,1.39347,1.39347,1.39326,1.39337,205.36,False
'2018-03-19T09:16:00',1.39331,1.39331,1.39309,1.3933,91.39,1.39339,1.39339,1.39316,1.39337,95.75,False
'2018-03-19T09:17:00',1.3933,1.3933,1.39309,1.39315,83.97,1.39337,1.39338,1.39316,1.39321,121.67,False
'2018-03-19T09:18:00',1.39317,1.39317,1.39289,1.39291,93.76,1.39325,1.39325,1.39297,1.39298,134.48,True
'2018-03-19T09:19:00',1.3929,1.3931,1.3929,1.39292,136.64,1.39298,1.39317,1.39297,1.39298,212.25,True
'2018-03-19T09:20:00',1.39292,1.39309,1.39289,1.39309,74.22,1.39299,1.39317,1.39297,1.39316,105.13,False
'2018-03-19T09:21:00',1.39305,1.39305,1.39273,1.39281,122.62,1.39309,1.39312,1.3928,1.39289,158.05,False
'2018-03-19T09:22:00',1.39283,1.39291,1.39277,1.39281,90.5,1.39291,1.39299,1.39286,1.39289,142.98,False
'2018-03-19T09:23:00',1.39282,1.39282,1.39269,1.39269,88.56,1.39289,1.39291,1.39276,1.39276,83.84,False
'2018-03-19T09:24:00',1.3927,1.3927,1.39259,1.39259,57.98,1.39276,1.39277,1.39267,1.39267,40.44,True
'2018-03-19T09:25:00',1.39258,1.39272,1.39241,1.39269,100.84,1.39265,1.3928,1.39248,1.39278,99.61,True
'2018-03-19T09:26:00',1.3927,1.39284,1.39269,1.3928,57.18,1.39277,1.39292,1.39277,1.39289,84.01,True
'2018-03-19T09:27:00',1.3928,1.3933,1.3927,1.39304,207.79,1.39289,1.39339,1.3928,1.39313,229.08,False
'2018-03-19T09:28:00',1.39308,1.3932,1.39291,1.393,193.11,1.39316,1.39329,1.39298,1.39307,217.1,True
'2018-03-19T09:29:00',1.393,1.39331,1.39299,1.393,179.98,1.39308,1.39339,1.39307,1.39309,193.32,False
'2018-03-19T09:30:00',1.393,1.39302,1.39291,1.39291,78.61,1.39307,1.3931,1.39299,1.393,120.37,False
'2018-03-19T09:31:00',1.39291,1.39303,1.39285,1.39289,95.48,1.393,1.3931,1.39293,1.39298,114.23,False
'2018-03-19T09:32:00',1.39288,1.3929,1.39256,1.39256,131.22,1.39296,1.39297,1.39266,1.39266,164.27,True
'2018-03-19T09:33:00',1.39257,1.39321,1.39257,1.3932,187.75,1.39266,1.3933,1.39265,1.3933,194.51,False
'2018-03-19T09:34:00',1.39322,1.39329,1.39295,1.39298,102.72,1.3933,1.39338,1.39303,1.39306,153.22,False
'2018-03-19T09:35:00',1.39299,1.39299,1.39284,1.3929,89.68,1.39307,1.39307,1.39293,1.393,103.95,True
'2018-03-19T09:36:00',1.3929,1.3932,1.3929,1.39319,65.37,1.39299,1.3933,1.39299,1.39326,85.0,True
'2018-03-19T09:37:00',1.39318,1.39362,1.39316,1.39341,181.08,1.39327,1.3937,1.39325,1.39349,214.28,True
'2018-03-19T09:38:00',1.39343,1.3938,1.39343,1.39377,122.79,1.39351,1.39387,1.39351,1.39385,148.54,False
'2018-03-19T09:39:00',1.39377,1.39379,1.39358,1.3936,124.42,1.39383,1.39386,1.39366,1.39369,134.21,True
'2018-03-19T09:40:00',1.39361,1.39369,1.39359,1.39362,55.99,1.39369,1.39375,1.39365,1.39369,54.7,True
'2018-03-19T09:41:00',1.39361,1.39366,1.3936,1.39366,78.7,1.39369,1.39373,1.39369,1.39372,72.95,True
'2018-03-19T09:42:00',1.39366,1.39398,1.39365,1.39397,93.34,1.39372,1.39405,1.39371,1.39404,118.0,True
'2018-03-19T09:43:00',1.39402,1.39432,1.39401,1.39417,129.42,1.39405,1.3944,1.39405,1.39425,168.04,True
'2018-03-19T09:44:00',1.39416,1.39441,1.39387,1.39426,187.79,1.39426,1.39445,1.39394,1.39434,204.41,False
'2018-03-19T09:45:00',1.39426,1.3946,1.39405,1.3942,251.44,1.39433,1.39467,1.39413,1.39427,288.95,False
'2018-03-19T09:46:00',1.39416,1.39423,1.39409,1.39409,92.65,1.39424,1.39428,1.39417,1.39417,132.58,True
'2018-03-19T09:47:00',1.39411,1.39414,1.39398,1.39411,76.83,1.39417,1.39421,1.39403,1.39417,156.75,False
'2018-03-19T09:48:00',1.39417,1.39422,1.39392,1.39392,141.51,1.39421,1.39427,1.39397,1.39401,155.73,True
'2018-03-19T09:49:00',1.39392,1.39468,1.39392,1.39468,218.39,1.39398,1.39475,1.39398,1.39475,267.19,True
'2018-03-19T09:50:00',1.3947,1.39483,1.39435,1.39474,264.35,1.39476,1.39487,1.39442,1.39482,309.6,True
'2018-03-19T09:51:00',1.39472,1.39504,1.39457,1.39489,213.35,1.39477,1.39513,1.39465,1.39496,213.14,False
'2018-03-19T09:52:00',1.39489,1.39507,1.39438,1.39446,222.38,1.39495,1.39515,1.39448,1.39454,302.77,False
'2018-03-19T09:53:00',1.39446,1.39463,1.39425,1.39431,206.07,1.39455,1.39469,1.39433,1.39439,243.73,False
'2018-03-19T09:54:00',1.39432,1.39447,1.39407,1.39411,118.86,1.39439,1.39455,1.39414,1.39418,106.27,True
'2018-03-19T09:55:00',1.39407,1.39427,1.39407,1.39426,76.03,1.39415,1.39433,1.39415,1.39433,52.41,True
'2018-03-19T09:56:00',1.39426,1.39452,1.39422,1.39448,83.76,1.39434,1.3946,1.39427,1.39457,83.42,True
'2018-03-19T09:57:00',1.39447,1.3946,1.39443,1.3946,88.38,1.39455,1.39467,1.39449,1.39467,125.03,False
'2018-03-19T09:58:00',1.3946,1.39474,1.39442,1.39455,202.67,1.39467,1.39483,1.3945,1.39463,270.05,True
'2018-03-19T09:59:00',1.39456,1.39484,1.39446,1.39462,211.59,1.39463,1.39491,1.39455,1.39469,239.09,True
'2018-03-19T10:00:00',1.39463,1.39484,1.39455,1.39466,156.17,1.3947,1.39491,1.39465,1.39476,153.5,True
'2018-03-19T10:01:00',1.39464,1.39506,1.39464,1.39498,152.0,1.39474,1.39516,1.3947,1.39507,166.26,False
'2018-03-19T10:02:00',1.39497,1.39508,1.39486,1.39488,248.27,1.39507,1.39517,1.39494,1.39498,240.19,False
'2018-03-19T10:03:00',1.39488,1.39496,1.39468,1.39468,103.78,1.39498,1.39503,1.39476,1.39476,132.46,True
'2018-03-19T10:04:00',1.39469,1.39476,1.39465,1.3947,88.91,1.39476,1.39486,1.39471,1.39477,99.68,False
'2018-03-19T10:05:00',1.39469,1.39469,1.39443,1.39456,108.74,1.39477,1.39477,1.39451,1.39462,157.25,False
'2018-03-19T10:06:00',1.39454,1.39454,1.39433,1.39438,127.15,1.39461,1.39461,1.39443,1.39447,104.9,True
'2018-03-19T10:07:00',1.39437,1.39443,1.39432,1.39439,140.84,1.39446,1.3945,1.39437,1.39447,116.98,True
'2018-03-19T10:08:00',1.39439,1.39468,1.39437,1.39468,68.97,1.39445,1.39472,1.39445,1.39472,56.67,False
'2018-03-19T10:09:00',1.39466,1.39466,1.3945,1.39464,169.31,1.39472,1.39472,1.39457,1.39469,173.12,True
'2018-03-19T10:10:00',1.39461,1.39468,1.39457,1.39468,89.6,1.39468,1.39474,1.39463,1.39473,141.55,True
'2018-03-19T10:11:00',1.39467,1.39495,1.39466,1.39483,148.28,1.39473,1.39501,1.39473,1.3949,137.75,True
'2018-03-19T10:12:00',1.39483,1.39495,1.39483,1.3949,111.17,1.3949,1.39501,1.39489,1.39498,143.17,True
'2018-03-19T10:13:00',1.3949,1.39537,1.3949,1.39535,127.99,1.39498,1.39547,1.39498,1.39545,145.0,False
'2018-03-19T10:14:00',1.39535,1.39545,1.39523,1.39526,133.24,1.39545,1.39553,1.39531,1.39531,88.8,True
'2018-03-19T10:15:00',1.39528,1.39549,1.39517,1.3954,135.11,1.39532,1.39558,1.39526,1.39548,153.28,True
'2018-03-19T10:16:00',1.3954,1.39565,1.39539,1.39558,139.9,1.39547,1.39574,1.39546,1.39566,150.55,False
'2018-03-19T10:17:00',1.39556,1.39597,1.3955,1.39554,247.06,1.39566,1.39604,1.39558,1.39563,239.91,True
'2018-03-19T10:18:00',1.39554,1.39582,1.39551,1.39582,90.45,1.39563,1.39593,1.39559,1.39592,144.38,True
'2018-03-19T10:19:00',1.39585,1.39594,1.39568,1.39588,153.94,1.39593,1.39603,1.39575,1.39597,140.64,True
'2018-03-19T10:20:00',1.39588,1.39629,1.39585,1.39602,153.9,1.39595,1.39638,1.39593,1.39611,156.67,True
'2018-03-19T10:21:00',1.39602,1.39627,1.39596,1.39605,154.2,1.39611,1.39638,1.39605,1.39615,168.99,True
'2018-03-19T10:22:00',1.39605,1.39627,1.39595,1.39627,116.3,1.39615,1.39634,1.39602,1.39633,155.99,True
'2018-03-19T10:23:00',1.39626,1.39656,1.39621,1.3965,99.06,1.39632,1.3966,1.39625,1.39653,156.78,False
'2018-03-19T10:24:00',1.39649,1.39654,1.39618,1.39634,140.31,1.39653,1.39661,1.39625,1.39641,205.25,True
'2018-03-19T10:25:00',1.39632,1.39654,1.39625,1.39654,95.51,1.39641,1.39662,1.39633,1.39661,130.79,False
'2018-03-19T10:26:00',1.39652,1.39654,1.39624,1.39652,192.56,1.39661,1.39663,1.39631,1.39662,144.12,False
'2018-03-19T10:27:00',1.39654,1.39669,1.39644,1.39644,135.7,1.39663,1.39677,1.39653,1.39653,145.92,False
'2018-03-19T10:28:00',1.39645,1.39651,1.39628,1.39644,203.69,1.39654,1.39658,1.39638,1.39653,161.54,False
'2018-03-19T10:29:00',1.39644,1.39645,1.39613,1.39617,127.91,1.39654,1.39654,1.39621,1.39624,116.11,True
'2018-03-19T10:30:00',1.39617,1.39689,1.39617,1.39684,200.73,1.39625,1.397,1.39625,1.39693,205.83,True
'2018-03-19T10:31:00',1.39684,1.39705,1.39675,1.397,196.83,1.39694,1.39713,1.39681,1.39709,241.41,True
'2018-03-19T10:32:00',1.39703,1.39745,1.39697,1.39703,214.15,1.39709,1.39754,1.39705,1.39711,226.42,False
'2018-03-19T10:33:00',1.39703,1.39707,1.39654,1.39666,159.4,1.39711,1.39713,1.39661,1.39675,174.53,True
'2018-03-19T10:34:00',1.39668,1.39697,1.39662,1.39697,136.66,1.39676,1.39706,1.3967,1.39706,104.85,True
'2018-03-19T10:35:00',1.39697,1.39747,1.39697,1.39734,182.29,1.39707,1.39755,1.39704,1.39743,198.04,True
'2018-03-19T10:36:00',1.39734,1.39746,1.39715,1.39745,201.35,1.39742,1.39755,1.39723,1.39755,240.56,False
'2018-03-19T10:37:00',1.39748,1.39748,1.39712,1.39733,177.21,1.39757,1.39757,1.39721,1.39739,229.6,True
'2018-03-19T10:38:00',1.3973,1.39757,1.39728,1.39754,153.63,1.39736,1.39764,1.39735,1.39764,149.4,False
'2018-03-19T10:39:00',1.39754,1.39755,1.39726,1.39744,168.66,1.39764,1.39764,1.39735,1.39754,129.68,False
'2018-03-19T10:40:00',1.39744,1.39748,1.39703,1.39703,223.45,1.39754,1.39755,1.3971,1.3971,170.2,True
'2018-03-19T10:41:00',1.39703,1.39726,1.39684,1.39721,256.71,1.39711,1.39734,1.39689,1.3973,238.74,False
'2018-03-19T10:42:00',1.3972,1.39757,1.39708,1.39716,252.35,1.3973,1.39765,1.39716,1.39724,246.94,True
'2018-03-19T10:43:00',1.39716,1.39733,1.39688,1.39721,179.87,1.39724,1.39738,1.39697,1.39729,150.49,False
'2018-03-19T10:44:00',1.39722,1.39745,1.39677,1.39684,213.46,1.39731,1.39753,1.39685,1.39691,160.69,False
'2018-03-19T10:45:00',1.39685,1.39696,1.39664,1.39679,271.16,1.39691,1.39704,1.39674,1.39686,166.71,False
'2018-03-19T10:46:00',1.39678,1.39683,1.39661,1.39664,201.86,1.39686,1.39689,1.39669,1.39672,148.92,True
'2018-03-19T10:47:00',1.39661,1.39673,1.39656,1.39669,109.55,1.39667,1.3968,1.39663,1.39676,128.85,False
'2018-03-19T10:48:00',1.39668,1.39684,1.39649,1.39651,202.1,1.39675,1.39692,1.39656,1.39658,197.0,True
'2018-03-19T10:49:00',1.39652,1.39659,1.39649,1.39655,99.33,1.39659,1.39668,1.39656,1.39664,86.72,True
'2018-03-19T10:50:00',1.39655,1.39663,1.3965,1.39658,104.72,1.39663,1.39672,1.39659,1.39665,132.94,False
'2018-03-19T10:51:00',1.39658,1.39659,1.39651,1.39655,60.73,1.39664,1.39666,1.39657,1.39664,74.59,True
'2018-03-19T10:52:00',1.39657,1.39689,1.39657,1.39688,137.57,1.39665,1.39697,1.39664,1.39697,160.07,True
'2018-03-19T10:53:00',1.39688,1.39841,1.39684,1.39787,237.23,1.39695,1.39849,1.39692,1.39794,244.7,False
'2018-03-19T10:54:00',1.39784,1.39811,1.39715,1.39767,408.25,1.39793,1.39821,1.39723,1.39776,460.03,False
'2018-03-19T10:55:00',1.39765,1.39792,1.39759,1.39759,154.99,1.39776,1.39802,1.39768,1.39768,166.14,True
'2018-03-19T10:56:00',1.39759,1.3981,1.39759,1.39803,166.46,1.39768,1.39819,1.39767,1.39811,230.99,False
'2018-03-19T10:57:00',1.39799,1.39804,1.39785,1.39797,106.86,1.39807,1.39813,1.39794,1.39804,133.69,False
'2018-03-19T10:58:00',1.39797,1.39798,1.39782,1.39787,78.07,1.39805,1.39806,1.39789,1.39797,104.46,False
'2018-03-19T10:59:00',1.39786,1.39786,1.39733,1.39735,192.1,1.39796,1.39796,1.39743,1.39745,185.48,True
'2018-03-19T11:00:00',1.39733,1.39777,1.39733,1.39738,176.28,1.39742,1.39786,1.39742,1.39745,173.69,True
'2018-03-19T11:01:00',1.39737,1.39764,1.39737,1.39763,102.14,1.39746,1.39773,1.39746,1.39773,150.08,True
'2018-03-19T11:02:00',1.39764,1.39834,1.39745,1.39826,210.51,1.39772,1.39841,1.39753,1.39837,238.36,True
'2018-03-19T11:03:00',1.39826,1.40151,1.39817,1.40065,576.87,1.39838,1.40162,1.39828,1.40075,567.67,False
'2018-03-19T11:04:00',1.40061,1.4008,1.4,1.40019,353.07,1.40074,1.40084,1.4001,1.40027,415.56,False
'2018-03-19T11:05:00',1.40021,1.40048,1.39941,1.39946,306.72,1.40028,1.40055,1.39951,1.39955,344.33,False
'2018-03-19T11:06:00',1.39948,1.3998,1.39922,1.39945,233.08,1.39955,1.39986,1.39933,1.39951,262.37,True
'2018-03-19T11:07:00',1.39944,1.40013,1.39941,1.39979,282.76,1.39952,1.40023,1.39951,1.39985,346.24,False
'2018-03-19T11:08:00',1.39984,1.4004,1.39963,1.39963,219.45,1.39991,1.40049,1.39972,1.39972,250.99,False
'2018-03-19T11:09:00',1.39963,1.3999,1.3994,1.39944,267.17,1.39972,1.39997,1.39948,1.39949,391.69,True
'2018-03-19T11:10:00',1.39944,1.39969,1.39943,1.39955,168.66,1.39948,1.39979,1.39947,1.39961,220.97,True
'2018-03-19T11:11:00',1.39952,1.40031,1.39948,1.40031,189.06,1.3996,1.4004,1.39957,1.40039,208.5,True
'2018-03-19T11:12:00',1.40032,1.40052,1.40018,1.40052,179.06,1.4004,1.40062,1.40027,1.40062,216.55,True
'2018-03-19T11:13:00',1.40052,1.40075,1.40034,1.40072,229.78,1.40061,1.40083,1.40042,1.40081,215.75,True
'2018-03-19T11:14:00',1.40072,1.40171,1.40062,1.40171,260.35,1.40081,1.40181,1.4007,1.4018,275.54,False
'2018-03-19T11:15:00',1.40172,1.40206,1.40139,1.40145,408.51,1.40181,1.40211,1.40149,1.40157,386.98,False
'2018-03-19T11:16:00',1.40145,1.40165,1.40131,1.40133,234.09,1.40156,1.40173,1.40141,1.40142,195.66,False
'2018-03-19T11:17:00',1.40131,1.40134,1.40103,1.40106,231.91,1.4014,1.40144,1.4011,1.40114,256.5,True
'2018-03-19T11:18:00',1.40111,1.40118,1.40103,1.40108,173.7,1.40119,1.40126,1.4011,1.40116,218.15,False
'2018-03-19T11:19:00',1.40108,1.40122,1.40082,1.40084,257.55,1.40114,1.40131,1.4009,1.40091,171.01,True
'2018-03-19T11:20:00',1.40083,1.40125,1.40083,1.40123,261.59,1.40091,1.40132,1.40091,1.40129,196.74,True
'2018-03-19T11:21:00',1.40125,1.40207,1.40125,1.40162,299.24,1.40131,1.40211,1.40131,1.40172,273.88,True
'2018-03-19T11:22:00',1.40162,1.40224,1.40162,1.40175,278.89,1.40172,1.40235,1.40172,1.40183,284.55,True
'2018-03-19T11:23:00',1.40175,1.40203,1.40165,1.40196,244.09,1.40183,1.40213,1.40174,1.40205,246.42,False
'2018-03-19T11:24:00',1.40196,1.40213,1.40147,1.40152,217.49,1.40204,1.40222,1.40155,1.40162,214.76,False
'2018-03-19T11:25:00',1.40151,1.40157,1.40137,1.40143,98.12,1.4016,1.40164,1.40146,1.4015,145.1,True
'2018-03-19T11:26:00',1.40142,1.40166,1.40142,1.40146,167.66,1.40151,1.40176,1.40151,1.40154,258.0,True
'2018-03-19T11:27:00',1.40147,1.40204,1.40147,1.40202,203.15,1.40156,1.40215,1.40156,1.40211,243.77,False
'2018-03-19T11:28:00',1.40203,1.40212,1.40176,1.40202,128.08,1.40211,1.40222,1.40184,1.40207,169.86,True
'2018-03-19T11:29:00',1.40195,1.40232,1.40193,1.40232,182.37,1.40204,1.4024,1.40202,1.4024,223.52,True
'2018-03-19T11:30:00',1.40232,1.40344,1.40232,1.40335,250.96,1.4024,1.40352,1.4024,1.40345,255.66,False
'2018-03-19T11:31:00',1.40335,1.40355,1.40321,1.40333,285.7,1.40344,1.40365,1.40329,1.40342,238.5,True
'2018-03-19T11:32:00',1.40335,1.40361,1.40328,1.40338,192.64,1.40344,1.40369,1.40337,1.40344,221.63,False
'2018-03-19T11:33:00',1.40337,1.40383,1.40323,1.40324,231.68,1.40344,1.40393,1.40332,1.40332,227.65,False
'2018-03-19T11:34:00',1.40323,1.40325,1.4029,1.403,205.1,1.40331,1.40332,1.40298,1.40311,222.53,False
'2018-03-19T11:35:00',1.403,1.4031,1.40273,1.40283,177.96,1.4031,1.40319,1.40282,1.40292,175.82,True
'2018-03-19T11:36:00',1.40283,1.40468,1.40261,1.40306,487.11,1.40292,1.40474,1.40268,1.40315,397.63,False
'2018-03-19T11:37:00',1.40304,1.40338,1.40232,1.40267,443.16,1.40314,1.4035,1.40243,1.40278,370.99,True
'2018-03-19T11:38:00',1.40265,1.40293,1.40261,1.40275,198.36,1.40277,1.40301,1.40272,1.40285,166.94,True
'2018-03-19T11:39:00',1.40276,1.40397,1.40272,1.40346,401.85,1.40285,1.40406,1.40284,1.40358,390.32,True
'2018-03-19T11:40:00',1.40348,1.40382,1.40333,1.40366,325.61,1.4036,1.40393,1.40342,1.40375,301.75,False
'2018-03-19T11:41:00',1.40369,1.40385,1.40322,1.40343,287.41,1.40378,1.40394,1.40331,1.40351,335.46,False
'2018-03-19T11:42:00',1.40343,1.4035,1.40294,1.40304,289.7,1.40351,1.40357,1.40301,1.40315,284.49,False
'2018-03-19T11:43:00',1.40307,1.40319,1.4028,1.40281,254.96,1.40313,1.40324,1.40288,1.4029,231.5,False
'2018-03-19T11:44:00',1.40281,1.40288,1.40253,1.40259,156.81,1.4029,1.40297,1.40262,1.40267,123.03,True
'2018-03-19T11:45:00',1.40259,1.40299,1.40259,1.40295,234.64,1.40266,1.40308,1.40266,1.40302,244.42,False
'2018-03-19T11:46:00',1.40294,1.403,1.40262,1.4027,204.59,1.40302,1.40307,1.40271,1.40277,189.85,True
'2018-03-19T11:47:00',1.40267,1.40273,1.40252,1.40273,146.74,1.40274,1.4028,1.40261,1.4028,123.79,True
'2018-03-19T11:48:00',1.40273,1.4034,1.40273,1.40289,260.3,1.4028,1.40348,1.4028,1.403,304.32,True
'2018-03-19T11:49:00',1.40288,1.40311,1.40272,1.40311,187.58,1.403,1.40318,1.40281,1.40317,152.77,True
'2018-03-19T11:50:00',1.40311,1.40359,1.40311,1.40353,205.69,1.40318,1.40368,1.40317,1.40361,237.79,False
'2018-03-19T11:51:00',1.40351,1.40401,1.40331,1.40334,241.12,1.40359,1.4041,1.40341,1.40341,288.81,False
'2018-03-19T11:52:00',1.40333,1.40342,1.40311,1.40312,155.92,1.40342,1.4035,1.40319,1.40321,118.62,True
'2018-03-19T11:53:00',1.40312,1.40367,1.40307,1.40341,256.76,1.40315,1.40377,1.40313,1.40349,212.34,True
'2018-03-19T11:54:00',1.40342,1.40363,1.4034,1.40346,182.22,1.40349,1.40372,1.40349,1.40354,129.07,False
'2018-03-19T11:55:00',1.40348,1.40351,1.40306,1.40312,183.88,1.40358,1.40361,1.40313,1.40321,234.1,False
'2018-03-19T11:56:00',1.40312,1.40312,1.40258,1.40258,236.32,1.40321,1.40321,1.40269,1.40269,262.39,False
'2018-03-19T11:57:00',1.4026,1.40267,1.40228,1.40249,184.53,1.40269,1.40276,1.40236,1.40257,226.01,True
'2018-03-19T11:58:00',1.40249,1.40263,1.40243,1.40251,130.37,1.40257,1.40271,1.4025,1.4026,172.35,False
'2018-03-19T11:59:00',1.4025,1.40266,1.4023,1.40233,175.25,1.40259,1.40273,1.4024,1.40241,155.83,True
'2018-03-19T12:00:00',1.40235,1.40273,1.40231,1.40272,196.97,1.40243,1.40282,1.4024,1.40282,264.85,True
'2018-03-19T12:01:00',1.40272,1.40285,1.40267,1.40273,74.21,1.40282,1.40294,1.40272,1.40281,156.91,True
'2018-03-19T12:02:00',1.40272,1.40325,1.40272,1.40299,202.86,1.40281,1.40333,1.40281,1.40308,240.35,False
'2018-03-19T12:03:00',1.40299,1.40303,1.40252,1.40274,230.19,1.40307,1.40311,1.40261,1.40283,276.28,True
'2018-03-19T12:04:00',1.40274,1.40331,1.40271,1.4032,183.58,1.40282,1.4034,1.4028,1.40328,205.89,False
'2018-03-19T12:05:00',1.4032,1.40322,1.40281,1.40281,110.94,1.40329,1.4033,1.4029,1.40291,163.93,False
'2018-03-19T12:06:00',1.4028,1.40284,1.4027,1.4028,109.83,1.40289,1.40292,1.40277,1.4029,104.11,False
'2018-03-19T12:07:00',1.4028,1.40288,1.40182,1.40232,228.8,1.40289,1.40296,1.40188,1.40239,225.5,False
'2018-03-19T12:08:00',1.40233,1.4027,1.40181,1.40198,246.09,1.40239,1.40278,1.40189,1.40209,208.92,True
'2018-03-19T12:09:00',1.40199,1.40218,1.40171,1.402,202.07,1.40206,1.40226,1.40179,1.40209,221.59,True
'2018-03-19T12:10:00',1.402,1.40222,1.40184,1.40205,174.32,1.4021,1.4023,1.40192,1.40214,170.64,True
'2018-03-19T12:11:00',1.40205,1.40251,1.40204,1.40243,223.45,1.40215,1.40261,1.40212,1.40252,222.79,False
'2018-03-19T12:12:00',1.40246,1.40247,1.4018,1.4018,193.96,1.40255,1.40255,1.40185,1.40185,215.31,True
'2018-03-19T12:13:00',1.4018,1.40198,1.40168,1.4019,171.63,1.40186,1.40204,1.40174,1.40197,144.55,False
'2018-03-19T12:14:00',1.40191,1.40193,1.40178,1.4018,64.27,1.40197,1.402,1.40185,1.40185,81.72,True
'2018-03-19T12:15:00',1.40179,1.40209,1.40171,1.40192,188.56,1.40185,1.40217,1.40179,1.402,254.6,False
'2018-03-19T12:16:00',1.40196,1.40216,1.40157,1.40161,178.13,1.40199,1.40224,1.40165,1.40169,191.84,True
'2018-03-19T12:17:00',1.40164,1.40175,1.40156,1.40162,191.67,1.4017,1.40182,1.40164,1.4017,214.35,False
'2018-03-19T12:18:00',1.40163,1.40169,1.40126,1.40151,201.7,1.40171,1.40177,1.40137,1.40159,211.13,True
'2018-03-19T12:19:00',1.40151,1.40173,1.4015,1.40158,193.47,1.40161,1.40181,1.40157,1.40164,112.38,True
'2018-03-19T12:20:00',1.40156,1.4017,1.4015,1.40162,133.68,1.4016,1.40176,1.40155,1.40169,72.68,False
'2018-03-19T12:21:00',1.40163,1.40167,1.40122,1.4015,227.17,1.40169,1.40174,1.40131,1.4016,153.44,False
'2018-03-19T12:22:00',1.40148,1.40165,1.40121,1.40141,221.17,1.40155,1.40172,1.4013,1.40149,149.99,True
'2018-03-19T12:23:00',1.4014,1.40154,1.4014,1.40153,161.94,1.40149,1.40163,1.40149,1.40161,102.75,False
'2018-03-19T12:24:00',1.40153,1.40171,1.4012,1.4012,176.77,1.40161,1.40177,1.40129,1.40129,114.93,True
'2018-03-19T12:25:00',1.4012,1.40165,1.4012,1.40165,142.57,1.4013,1.40173,1.4013,1.40172,181.16,False
'2018-03-19T12:26:00',1.40165,1.40178,1.40134,1.40144,248.92,1.40173,1.40188,1.40143,1.40152,228.46,False
'2018-03-19T12:27:00',1.40145,1.40162,1.40109,1.4011,205.39,1.40152,1.40168,1.40114,1.40119,198.25,True
'2018-03-19T12:28:00',1.40109,1.40138,1.40107,1.40125,175.24,1.40119,1.40146,1.40114,1.40133,149.96,True
'2018-03-19T12:29:00',1.40128,1.40133,1.40128,1.40132,113.25,1.40134,1.40141,1.40134,1.40141,78.53,False
'2018-03-19T12:30:00',1.40131,1.40137,1.4012,1.40133,114.08,1.4014,1.40143,1.40128,1.40139,100.51,True
'2018-03-19T12:31:00',1.40133,1.40149,1.40133,1.40148,104.05,1.40141,1.40156,1.40141,1.40155,116.84,True
'2018-03-19T12:32:00',1.40148,1.40184,1.40146,1.40156,196.84,1.40155,1.40192,1.40154,1.40162,196.9,True
'2018-03-19T12:33:00',1.40156,1.40192,1.40154,1.40169,107.86,1.40163,1.402,1.40163,1.40177,119.81,False
'2018-03-19T12:34:00',1.40169,1.40169,1.40152,1.40164,128.12,1.40177,1.40177,1.40159,1.40172,95.87,False
'2018-03-19T12:35:00',1.40162,1.40163,1.40147,1.40148,115.11,1.40171,1.40172,1.40154,1.40155,121.14,True
'2018-03-19T12:36:00',1.40148,1.40163,1.40148,1.40162,157.9,1.40158,1.40172,1.40158,1.40172,111.46,False
'2018-03-19T12:37:00',1.40163,1.40174,1.40161,1.40162,106.88,1.4017,1.40182,1.40168,1.40168,77.36,True
'2018-03-19T12:38:00',1.40162,1.40178,1.40151,1.40168,141.96,1.4017,1.40185,1.40159,1.40176,143.56,False
'2018-03-19T12:39:00',1.40168,1.40169,1.40129,1.40165,169.48,1.40177,1.40178,1.40133,1.40174,228.41,False
'2018-03-19T12:40:00',1.40167,1.40178,1.40131,1.40135,139.2,1.40175,1.40188,1.40142,1.40142,218.9,True
'2018-03-19T12:41:00',1.40135,1.40158,1.40135,1.40158,35.62,1.40143,1.40165,1.40143,1.40164,65.47,False
'2018-03-19T12:42:00',1.40158,1.40165,1.40125,1.40133,102.73,1.40164,1.40171,1.40134,1.4014,156.54,True
'2018-03-19T12:43:00',1.40133,1.40163,1.40133,1.40162,108.42,1.40141,1.40171,1.40141,1.4017,144.9,True
'2018-03-19T12:44:00',1.40162,1.40162,1.40156,1.40162,43.83,1.4017,1.40171,1.40162,1.40171,64.93,True
'2018-03-19T12:45:00',1.40162,1.40182,1.4016,1.40181,117.38,1.40171,1.40191,1.40168,1.40191,127.12,True
'2018-03-19T12:46:00',1.40182,1.4019,1.40181,1.40182,68.52,1.40191,1.40196,1.40189,1.40189,76.65,True
'2018-03-19T12:47:00',1.40183,1.40253,1.40182,1.40253,137.7,1.4019,1.40265,1.40189,1.40265,145.73,False
'2018-03-19T12:48:00',1.40259,1.40277,1.4021,1.40235,197.65,1.40265,1.40285,1.4022,1.40243,254.75,True
'2018-03-19T12:49:00',1.40237,1.40278,1.40209,1.40259,241.65,1.40245,1.4029,1.40217,1.40265,296.18,False
'2018-03-19T12:50:00',1.40259,1.40263,1.40131,1.40136,278.11,1.40267,1.40271,1.40141,1.40146,298.46,True
'2018-03-19T12:51:00',1.40135,1.40174,1.40104,1.40173,278.08,1.40143,1.40181,1.40114,1.40181,282.18,True
'2018-03-19T12:52:00',1.40173,1.40266,1.4017,1.40256,380.86,1.40181,1.40274,1.40177,1.40266,370.03,False
'2018-03-19T12:53:00',1.40258,1.40264,1.40213,1.4025,206.2,1.40268,1.4027,1.40221,1.40259,206.06,True
'2018-03-19T12:54:00',1.4025,1.40323,1.40247,1.40305,337.67,1.40259,1.40329,1.40254,1.40315,334.52,True
'2018-03-19T12:55:00',1.40306,1.40362,1.40268,1.40361,264.23,1.40313,1.40371,1.40278,1.40371,251.69,False
'2018-03-19T12:56:00',1.40364,1.40381,1.40328,1.40341,293.22,1.40371,1.40391,1.40338,1.40349,260.65,True
'2018-03-19T12:57:00',1.40344,1.40376,1.4034,1.40364,218.51,1.4035,1.40384,1.40347,1.40372,195.98,True
'2018-03-19T12:58:00',1.40365,1.40434,1.40362,1.40434,387.02,1.40374,1.4044,1.40371,1.4044,341.69,True
'2018-03-19T12:59:00',1.40433,1.40467,1.40421,1.40461,347.03,1.40439,1.40475,1.40429,1.40471,343.77,True
'2018-03-19T13:00:00',1.40465,1.40558,1.40428,1.40475,652.71,1.40471,1.40572,1.40437,1.40484,715.24,True
'2018-03-19T13:01:00',1.4047,1.40576,1.40437,1.40569,585.54,1.40482,1.40587,1.40447,1.40582,614.7,False
'2018-03-19T13:02:00',1.40567,1.40576,1.40476,1.40509,537.09,1.40578,1.40585,1.40485,1.40518,468.54,True
'2018-03-19T13:03:00',1.40508,1.40572,1.40505,1.4056,443.0,1.40514,1.4058,1.40512,1.40569,436.26,True
'2018-03-19T13:04:00',1.40563,1.4063,1.40558,1.40585,280.94,1.40569,1.40635,1.40564,1.40594,369.35,True
'2018-03-19T13:05:00',1.40589,1.40676,1.40582,1.40661,418.97,1.40599,1.40685,1.40592,1.40668,494.7,False
'2018-03-19T13:06:00',1.40657,1.4066,1.40562,1.40613,268.84,1.40664,1.40668,1.40572,1.40619,421.33,True
'2018-03-19T13:07:00',1.40613,1.40621,1.40573,1.40618,248.86,1.40621,1.40632,1.40583,1.40631,297.02,True
'2018-03-19T13:08:00',1.40624,1.40722,1.4062,1.40686,379.02,1.40632,1.40726,1.40632,1.40696,396.83,False
'2018-03-19T13:09:00',1.40687,1.40692,1.40628,1.40642,286.87,1.40698,1.40703,1.40638,1.4065,357.32,False
'2018-03-19T13:10:00',1.40643,1.40652,1.40618,1.4062,210.93,1.4065,1.4066,1.40626,1.40629,280.94,True
'2018-03-19T13:11:00',1.40621,1.4065,1.40621,1.4065,183.82,1.40629,1.4066,1.40629,1.40659,223.98,True
'2018-03-19T13:12:00',1.40651,1.40712,1.4065,1.4071,271.38,1.40659,1.40722,1.40658,1.40719,290.13,True
'2018-03-19T13:13:00',1.4071,1.4075,1.40709,1.40719,393.67,1.40719,1.40763,1.40719,1.40728,424.76,True
'2018-03-19T13:14:00',1.40719,1.40781,1.40706,1.40781,321.58,1.40727,1.40789,1.40716,1.40788,374.51,True
'2018-03-19T13:15:00',1.4078,1.40846,1.40777,1.40838,379.25,1.40787,1.40855,1.40783,1.40848,399.42,False
'2018-03-19T13:16:00',1.4084,1.40881,1.40834,1.40837,310.48,1.4085,1.4089,1.40841,1.40846,307.53,False
'2018-03-19T13:17:00',1.40837,1.40839,1.40739,1.4074,369.74,1.40847,1.40848,1.40751,1.40753,364.62,False
'2018-03-19T13:18:00',1.4074,1.4074,1.407,1.40703,262.68,1.40752,1.40752,1.40708,1.40709,270.73,True
'2018-03-19T13:19:00',1.40703,1.40734,1.40698,1.40732,272.8,1.40707,1.40743,1.40706,1.4074,234.79,False
'2018-03-19T13:20:00',1.40735,1.40776,1.40728,1.4073,279.33,1.40741,1.40786,1.40736,1.4074,272.37,True
'2018-03-19T13:21:00',1.40735,1.40796,1.40729,1.40742,308.49,1.4074,1.40804,1.40737,1.4075,294.03,True
'2018-03-19T13:22:00',1.40741,1.40786,1.40725,1.40766,297.43,1.40749,1.40798,1.40735,1.40774,273.25,False
'2018-03-19T13:23:00',1.40765,1.40776,1.40747,1.4075,199.35,1.40773,1.40784,1.40755,1.4076,252.51,False
'2018-03-19T13:24:00',1.40751,1.40761,1.40706,1.40719,329.27,1.4076,1.40771,1.40715,1.40728,223.45,False
'2018-03-19T13:25:00',1.40719,1.40738,1.40705,1.40709,254.93,1.40726,1.40748,1.4071,1.40719,213.86,True
'2018-03-19T13:26:00',1.40716,1.40732,1.40706,1.40726,290.32,1.40719,1.40739,1.40713,1.40732,189.09,True
'2018-03-19T13:27:00',1.40725,1.40781,1.40725,1.40756,259.95,1.40732,1.40788,1.40732,1.40764,281.46,True
'2018-03-19T13:28:00',1.40756,1.40767,1.4074,1.4076,190.78,1.40764,1.40774,1.40749,1.40765,266.09,True
'2018-03-19T13:29:00',1.40758,1.40798,1.40758,1.40783,253.02,1.40765,1.40806,1.40765,1.40793,311.47,True
'2018-03-19T13:30:00',1.40785,1.40803,1.40768,1.40789,264.25,1.40793,1.40811,1.40779,1.40797,237.44,False
'2018-03-19T13:31:00',1.40786,1.40789,1.40742,1.40744,283.59,1.40795,1.40796,1.40753,1.40753,229.17,True
'2018-03-19T13:32:00',1.40746,1.40778,1.40738,1.40746,293.81,1.40754,1.40786,1.40748,1.40755,228.54,True
'2018-03-19T13:33:00',1.40746,1.40768,1.40744,1.40756,217.59,1.40755,1.40776,1.4075,1.40762,89.31,False
'2018-03-19T13:34:00',1.40756,1.40756,1.40717,1.40747,201.13,1.4076,1.40765,1.40726,1.40754,141.38,False
'2018-03-19T13:35:00',1.40748,1.4075,1.40725,1.40736,160.65,1.40754,1.40757,1.40733,1.40744,129.83,False
'2018-03-19T13:36:00',1.40737,1.40737,1.40708,1.40731,195.1,1.40743,1.40747,1.40715,1.40738,213.66,True
'2018-03-19T13:37:00',1.40733,1.4075,1.40729,1.40736,173.99,1.40739,1.40756,1.40737,1.40744,197.85,True
'2018-03-19T13:38:00',1.40738,1.40756,1.40729,1.40752,226.86,1.40744,1.40764,1.40737,1.40762,227.34,False
'2018-03-19T13:39:00',1.40752,1.40763,1.40717,1.40718,183.91,1.40761,1.40768,1.40725,1.40727,263.22,True
'2018-03-19T13:40:00',1.4072,1.4075,1.40718,1.40738,217.98,1.40727,1.40761,1.40727,1.40746,292.84,False
'2018-03-19T13:41:00',1.40739,1.4074,1.40726,1.40726,143.52,1.40747,1.40749,1.40733,1.40734,172.78,False
'2018-03-19T13:42:00',1.40726,1.40728,1.40701,1.40705,102.51,1.40734,1.40736,1.40708,1.40715,108.55,False
'2018-03-19T13:43:00',1.40704,1.40715,1.40644,1.40655,321.44,1.40713,1.40722,1.40654,1.40663,346.36,True
'2018-03-19T13:44:00',1.40653,1.40672,1.40649,1.40667,183.62,1.40663,1.40681,1.40656,1.40672,243.5,True
'2018-03-19T13:45:00',1.40667,1.40689,1.40662,1.40687,135.69,1.40673,1.40695,1.40668,1.40694,148.32,True
'2018-03-19T13:46:00',1.40687,1.40713,1.40687,1.4071,142.2,1.40694,1.40719,1.40694,1.40717,160.07,False
'2018-03-19T13:47:00',1.40709,1.4072,1.40687,1.40689,214.95,1.40717,1.40726,1.40694,1.40695,196.15,False
'2018-03-19T13:48:00',1.40688,1.40688,1.40671,1.40676,120.62,1.40696,1.40696,1.40678,1.40683,138.56,False
'2018-03-19T13:49:00',1.40676,1.40692,1.40668,1.4067,150.11,1.40683,1.40697,1.40675,1.40676,166.01,True
'2018-03-19T13:50:00',1.40672,1.40708,1.40669,1.40707,148.61,1.40678,1.40715,1.40676,1.40715,182.68,False
'2018-03-19T13:51:00',1.40708,1.40716,1.40679,1.4068,176.84,1.40715,1.40722,1.40687,1.40689,253.24,False
'2018-03-19T13:52:00',1.4068,1.40693,1.40665,1.40674,189.89,1.40689,1.40698,1.40673,1.40682,220.16,False
'2018-03-19T13:53:00',1.40675,1.40679,1.40659,1.40659,150.41,1.40683,1.40687,1.40665,1.40667,264.13,False
'2018-03-19T13:54:00',1.40661,1.40661,1.40628,1.40649,177.57,1.40667,1.40667,1.40636,1.40657,256.02,True
'2018-03-19T13:55:00',1.4065,1.40673,1.4065,1.40665,122.78,1.40656,1.4068,1.40656,1.40674,171.93,False
'2018-03-19T13:56:00',1.40667,1.40679,1.40649,1.40652,99.18,1.40674,1.40686,1.40658,1.4066,190.02,False
'2018-03-19T13:57:00',1.40652,1.40652,1.40627,1.4064,163.52,1.40658,1.40658,1.40635,1.40648,221.37,False
'2018-03-19T13:58:00',1.40641,1.4065,1.40606,1.40607,189.24,1.40649,1.40657,1.4061,1.40614,159.15,True
'2018-03-19T13:59:00',1.40611,1.40656,1.40609,1.40653,175.37,1.40614,1.40663,1.40614,1.40659,132.79,True
'2018-03-19T14:00:00',1.40655,1.40667,1.40649,1.40659,224.59,1.40661,1.40675,1.40657,1.40669,207.78,True
'2018-03-19T14:01:00',1.40661,1.40677,1.40657,1.40676,147.13,1.40669,1.40684,1.40665,1.40684,147.08,False
'2018-03-19T14:02:00',1.40676,1.40679,1.40668,1.40676,132.37,1.40683,1.40685,1.40675,1.40682,70.29,False
'2018-03-19T14:03:00',1.40674,1.40674,1.40648,1.40658,141.05,1.40677,1.40677,1.40653,1.40667,84.32,True
'2018-03-19T14:04:00',1.40658,1.40676,1.40651,1.40671,155.48,1.40668,1.40685,1.40659,1.4068,155.72,False
'2018-03-19T14:05:00',1.4067,1.4067,1.40649,1.40649,114.49,1.40678,1.40679,1.40656,1.40657,102.77,False
'2018-03-19T14:06:00',1.4065,1.4065,1.406,1.406,207.15,1.40657,1.40657,1.40607,1.40608,239.49,True
'2018-03-19T14:07:00',1.406,1.40607,1.40595,1.40604,109.94,1.40612,1.40614,1.40601,1.40609,94.71,False
'2018-03-19T14:08:00',1.40606,1.40607,1.40537,1.40585,164.17,1.4061,1.40614,1.40543,1.40593,155.72,False
'2018-03-19T14:09:00',1.40584,1.40584,1.40491,1.40497,288.9,1.40593,1.40593,1.40501,1.40507,319.98,True
'2018-03-19T14:10:00',1.40495,1.40506,1.40478,1.40499,256.9,1.40507,1.40512,1.40487,1.40508,322.01,True
'2018-03-19T14:11:00',1.40498,1.40541,1.40496,1.40537,279.93,1.40507,1.40548,1.40507,1.40546,262.75,False
'2018-03-19T14:12:00',1.40536,1.40538,1.40485,1.40488,279.99,1.40546,1.40546,1.40496,1.40496,220.08,False
'2018-03-19T14:13:00',1.4049,1.405,1.40468,1.40479,239.92,1.40496,1.40506,1.40477,1.40484,296.72,True
'2018-03-19T14:14:00',1.40479,1.40525,1.40471,1.40525,250.48,1.40486,1.40533,1.40478,1.40533,270.89,False
'2018-03-19T14:15:00',1.40526,1.40528,1.40497,1.40507,238.46,1.40533,1.40537,1.40507,1.40515,191.51,False
'2018-03-19T14:16:00',1.40507,1.40513,1.40488,1.405,182.79,1.40515,1.40521,1.40496,1.40508,147.76,True
'2018-03-19T14:17:00',1.40501,1.40519,1.405,1.40511,166.34,1.40508,1.40529,1.40508,1.4052,157.53,True
'2018-03-19T14:18:00',1.40511,1.40547,1.4051,1.40545,221.28,1.4052,1.40554,1.40519,1.40554,166.45,True
'2018-03-19T14:19:00',1.40546,1.40566,1.40542,1.40561,128.52,1.40552,1.40572,1.40548,1.40569,143.81,True
'2018-03-19T14:20:00',1.40563,1.40598,1.40561,1.40579,134.62,1.4057,1.40604,1.40569,1.40587,136.36,True
'2018-03-19T14:21:00',1.4058,1.4063,1.4058,1.40622,230.46,1.40587,1.4064,1.40587,1.40629,165.57,False
'2018-03-19T14:22:00',1.40619,1.40623,1.40569,1.40591,188.5,1.40629,1.40632,1.40577,1.40599,157.2,True
'2018-03-19T14:23:00',1.4059,1.40622,1.40587,1.40619,137.47,1.40599,1.40631,1.40596,1.40627,186.79,False
'2018-03-19T14:24:00',1.4062,1.40637,1.4061,1.4061,161.93,1.40628,1.40646,1.40618,1.40618,153.94,True
'2018-03-19T14:25:00',1.40612,1.40643,1.40609,1.40641,149.27,1.40619,1.40651,1.40616,1.40651,174.98,False
'2018-03-19T14:26:00',1.40644,1.40645,1.40593,1.40596,340.4,1.40651,1.40653,1.40598,1.40603,232.09,True
'2018-03-19T14:27:00',1.40597,1.40626,1.40596,1.40614,336.93,1.40603,1.4063,1.40601,1.4062,237.3,False
'2018-03-19T14:28:00',1.40616,1.40616,1.40597,1.40598,206.57,1.40623,1.40624,1.40605,1.40606,167.77,True
'2018-03-19T14:29:00',1.40598,1.40633,1.40594,1.40626,303.18,1.40607,1.4064,1.40599,1.40634,251.32,False
'2018-03-19T14:30:00',1.40631,1.40633,1.40605,1.40605,170.58,1.40638,1.40641,1.40609,1.40609,150.49,False
'2018-03-19T14:31:00',1.40603,1.40609,1.40563,1.40589,179.72,1.40609,1.40617,1.40567,1.40592,169.78,True
'2018-03-19T14:32:00',1.40589,1.40647,1.40589,1.40621,167.15,1.40596,1.40654,1.40596,1.40629,179.41,False
'2018-03-19T14:33:00',1.40622,1.40638,1.40588,1.40591,202.21,1.40631,1.40645,1.40597,1.40599,194.61,True
'2018-03-19T14:34:00',1.40587,1.40606,1.40586,1.40597,110.03,1.40596,1.40614,1.40594,1.40604,135.37,False
'2018-03-19T14:35:00',1.40598,1.40601,1.40545,1.4055,181.25,1.40604,1.40606,1.40554,1.40558,194.1,True
'2018-03-19T14:36:00',1.4055,1.40588,1.40547,1.40588,172.71,1.40558,1.40597,1.40557,1.40597,186.01,True
'2018-03-19T14:37:00',1.40589,1.40621,1.40589,1.40621,153.35,1.40598,1.4063,1.40598,1.4063,208.23,True
'2018-03-19T14:38:00',1.40622,1.40632,1.40601,1.40622,198.05,1.4063,1.4064,1.40608,1.4063,164.1,False
'2018-03-19T14:39:00',1.40622,1.40622,1.40542,1.40559,236.55,1.4063,1.4063,1.40548,1.40566,271.38,True
'2018-03-19T14:40:00',1.40559,1.40585,1.40557,1.40574,255.29,1.40567,1.40593,1.40565,1.40582,190.45,False
'2018-03-19T14:41:00',1.40575,1.40576,1.40522,1.40525,232.08,1.40582,1.40583,1.40532,1.40534,212.02,True
'2018-03-19T14:42:00',1.40526,1.40558,1.40526,1.40547,292.25,1.40535,1.40568,1.40534,1.40555,251.42,True
'2018-03-19T14:43:00',1.40547,1.40601,1.40538,1.40597,199.68,1.40557,1.40609,1.40547,1.40607,170.38,False
'2018-03-19T14:44:00',1.40597,1.40599,1.40537,1.40538,142.8,1.40606,1.40607,1.40544,1.40545,83.38,True
'2018-03-19T14:45:00',1.4054,1.40559,1.40534,1.40559,117.14,1.40545,1.40569,1.4054,1.40569,127.48,True
'2018-03-19T14:46:00',1.4056,1.40598,1.40559,1.40595,162.34,1.40568,1.40607,1.40568,1.40604,182.94,True
'2018-03-19T14:47:00',1.40597,1.40619,1.40593,1.40612,188.34,1.40607,1.40627,1.40598,1.40621,234.97,False
'2018-03-19T14:48:00',1.4061,1.40619,1.406,1.406,139.16,1.4062,1.40626,1.40607,1.40608,128.68,False
'2018-03-19T14:49:00',1.40602,1.4062,1.40579,1.4058,107.56,1.40609,1.40627,1.40588,1.40589,147.83,True
'2018-03-19T14:50:00',1.40579,1.40605,1.40569,1.406,171.52,1.40586,1.40613,1.40577,1.40606,215.91,True
'2018-03-19T14:51:00',1.40599,1.4063,1.40599,1.40611,180.38,1.40605,1.40639,1.40604,1.40619,189.12,False
'2018-03-19T14:52:00',1.40611,1.40627,1.40589,1.406,202.0,1.40619,1.40633,1.40597,1.40608,240.26,False
'2018-03-19T14:53:00',1.40598,1.40602,1.40573,1.40596,226.72,1.40604,1.40609,1.40581,1.40604,238.35,True
'2018-03-19T14:54:00',1.40597,1.40624,1.40595,1.40624,156.06,1.40604,1.40631,1.406,1.40631,148.58,False
'2018-03-19T14:55:00',1.40625,1.40629,1.40608,1.4062,179.43,1.40633,1.40638,1.40616,1.40628,155.52,False
'2018-03-19T14:56:00',1.4062,1.4062,1.40545,1.40546,275.48,1.40623,1.40623,1.40551,1.40555,227.51,True
'2018-03-19T14:57:00',1.40546,1.40565,1.40536,1.40565,263.44,1.40555,1.40573,1.40546,1.40571,209.16,True
'2018-03-19T14:58:00',1.40565,1.40599,1.40558,1.40598,191.51,1.40572,1.40609,1.40566,1.40606,212.34,True
'2018-03-19T14:59:00',1.40598,1.40622,1.40589,1.40611,137.59,1.40607,1.4063,1.40598,1.4062,163.91,True
'2018-03-19T15:00:00',1.40611,1.40641,1.4061,1.4063,115.6,1.40619,1.40649,1.40617,1.40639,148.39,False
'2018-03-19T15:01:00',1.40629,1.40631,1.40599,1.40615,208.3,1.40639,1.40639,1.40608,1.40624,266.95,True
'2018-03-19T15:02:00',1.40614,1.40646,1.406,1.40637,212.73,1.40621,1.40655,1.40607,1.40645,250.92,True
'2018-03-19T15:03:00',1.40638,1.40649,1.40636,1.40647,127.2,1.40646,1.40655,1.40641,1.40652,136.54,False
'2018-03-19T15:04:00',1.40647,1.40683,1.40636,1.4064,192.64,1.40655,1.40693,1.40644,1.40648,190.95,False
'2018-03-19T15:05:00',1.40639,1.40644,1.40616,1.40619,223.56,1.40647,1.40651,1.40624,1.40626,214.21,True
'2018-03-19T15:06:00',1.40619,1.40643,1.40619,1.40643,120.43,1.40626,1.40648,1.40626,1.40648,118.97,False
'2018-03-19T15:07:00',1.40644,1.40644,1.4059,1.40604,188.74,1.40649,1.40649,1.40597,1.40611,184.52,False
'2018-03-19T15:08:00',1.40604,1.40609,1.40577,1.40579,229.55,1.40611,1.40616,1.40586,1.40588,215.59,False
'2018-03-19T15:09:00',1.40579,1.40596,1.40566,1.40575,188.72,1.40588,1.40605,1.40575,1.40584,207.17,False
'2018-03-19T15:10:00',1.40574,1.40575,1.405,1.40505,183.64,1.40583,1.40583,1.40509,1.40515,198.08,False
'2018-03-19T15:11:00',1.40506,1.40516,1.40478,1.4048,178.67,1.40515,1.40523,1.40488,1.40489,160.39,True
'2018-03-19T15:12:00',1.4048,1.40514,1.4048,1.40509,232.95,1.40489,1.40521,1.40487,1.40517,209.53,False
'2018-03-19T15:13:00',1.40509,1.40522,1.40499,1.40503,135.86,1.40518,1.4053,1.40505,1.4051,185.3,False
'2018-03-19T15:14:00',1.40501,1.40505,1.40483,1.40494,120.77,1.4051,1.40511,1.40487,1.40496,144.97,True
'2018-03-19T15:15:00',1.40494,1.40539,1.40494,1.40509,151.28,1.40497,1.40544,1.40496,1.40515,213.61,False
'2018-03-19T15:16:00',1.40502,1.40532,1.40499,1.40499,148.58,1.40509,1.4054,1.40508,1.40509,214.98,False
'2018-03-19T15:17:00',1.40499,1.40506,1.40478,1.40479,140.87,1.40509,1.40512,1.40486,1.40486,127.65,False
'2018-03-19T15:18:00',1.40479,1.4049,1.40464,1.40473,148.06,1.40488,1.40499,1.40471,1.40479,178.85,False
'2018-03-19T15:19:00',1.40473,1.40476,1.40457,1.40469,122.82,1.40478,1.40482,1.40465,1.40477,171.42,True
'2018-03-19T15:20:00',1.40469,1.40475,1.40459,1.40472,133.18,1.40478,1.40483,1.40467,1.40479,138.93,False
'2018-03-19T15:21:00',1.4047,1.4048,1.40388,1.40426,243.56,1.40478,1.40488,1.40397,1.40434,227.0,False
'2018-03-19T15:22:00',1.40427,1.40431,1.40406,1.40406,173.71,1.40435,1.40439,1.40414,1.40414,191.17,False
'2018-03-19T15:23:00',1.40406,1.40416,1.40335,1.4035,231.25,1.40415,1.40422,1.4034,1.4036,225.31,True
'2018-03-19T15:24:00',1.40356,1.40385,1.40354,1.40383,111.72,1.40363,1.40389,1.40362,1.40388,173.72,False
'2018-03-19T15:25:00',1.40383,1.40385,1.40335,1.4037,122.52,1.40388,1.40388,1.4034,1.40379,155.77,True
'2018-03-19T15:26:00',1.40367,1.40396,1.40351,1.40381,207.96,1.40369,1.40404,1.40359,1.4039,232.88,True
'2018-03-19T15:27:00',1.40381,1.4043,1.4037,1.40421,169.94,1.4039,1.40439,1.40379,1.40428,187.91,True
'2018-03-19T15:28:00',1.4042,1.40463,1.4042,1.40463,187.72,1.40427,1.4047,1.40427,1.4047,159.35,False
'2018-03-19T15:29:00',1.40462,1.40462,1.40428,1.40452,141.4,1.4047,1.4047,1.40433,1.40459,162.22,False
'2018-03-19T15:30:00',1.4045,1.40459,1.40438,1.40451,122.44,1.4046,1.40467,1.40447,1.40459,147.83,False
'2018-03-19T15:31:00',1.4045,1.4045,1.40403,1.40422,146.86,1.40459,1.40459,1.40413,1.40429,121.22,True
'2018-03-19T15:32:00',1.40422,1.40449,1.40417,1.40449,105.56,1.40428,1.40459,1.40423,1.40457,90.56,True
'2018-03-19T15:33:00',1.40449,1.40471,1.40448,1.4046,95.03,1.40457,1.40479,1.40457,1.4047,109.53,True
'2018-03-19T15:34:00',1.40461,1.40478,1.40461,1.4047,102.83,1.40469,1.40484,1.40468,1.40478,135.49,True
'2018-03-19T15:35:00',1.40469,1.405,1.40469,1.40492,140.34,1.40478,1.40508,1.40478,1.40498,113.63,True
'2018-03-19T15:36:00',1.40492,1.40541,1.4049,1.40524,174.93,1.40498,1.4055,1.40497,1.4053,240.91,True
'2018-03-19T15:37:00',1.40522,1.40533,1.40502,1.40524,187.59,1.4053,1.40542,1.40509,1.40533,174.53,False
'2018-03-19T15:38:00',1.40528,1.40548,1.40522,1.40524,162.41,1.40534,1.40557,1.4053,1.4053,120.72,False
'2018-03-19T15:39:00',1.40524,1.4053,1.40504,1.40513,163.23,1.40532,1.40537,1.40513,1.40521,160.9,False
'2018-03-19T15:40:00',1.40512,1.40524,1.40492,1.40503,156.94,1.40521,1.4053,1.405,1.40511,193.38,False
'2018-03-19T15:41:00',1.40503,1.40516,1.40485,1.40493,147.98,1.40511,1.40523,1.40492,1.40501,162.34,False
'2018-03-19T15:42:00',1.40493,1.40512,1.40463,1.40464,156.34,1.40501,1.4052,1.40472,1.40472,145.78,False
'2018-03-19T15:43:00',1.40462,1.40471,1.40439,1.40449,240.26,1.40471,1.4048,1.40443,1.40455,207.36,True
'2018-03-19T15:44:00',1.40448,1.40464,1.40442,1.40456,91.69,1.40455,1.40471,1.40449,1.40462,126.09,True
'2018-03-19T15:45:00',1.40459,1.40477,1.40454,1.40475,189.29,1.40464,1.40484,1.40463,1.40484,164.39,False
'2018-03-19T15:46:00',1.40475,1.4048,1.40453,1.40461,128.96,1.40483,1.40485,1.4046,1.4047,136.22,False
'2018-03-19T15:47:00',1.40463,1.40467,1.40441,1.40445,100.27,1.40471,1.40473,1.40447,1.40452,109.73,False
'2018-03-19T15:48:00',1.40445,1.40451,1.40412,1.4043,252.25,1.40453,1.40459,1.40415,1.40438,191.11,True
'2018-03-19T15:49:00',1.40432,1.40449,1.40429,1.40449,118.57,1.4044,1.40459,1.40437,1.40459,119.72,False
'2018-03-19T15:50:00',1.40451,1.40452,1.40384,1.40396,241.45,1.40459,1.4046,1.40392,1.40405,238.9,True
'2018-03-19T15:51:00',1.40404,1.40455,1.40404,1.40444,180.37,1.40411,1.40462,1.40411,1.40453,156.39,False
'2018-03-19T15:52:00',1.40444,1.40455,1.40398,1.40412,149.36,1.40453,1.40462,1.40406,1.4042,175.0,True
'2018-03-19T15:53:00',1.40412,1.40442,1.40398,1.40425,266.55,1.4042,1.40449,1.40407,1.40432,225.39,False
'2018-03-19T15:54:00',1.40426,1.40428,1.40391,1.40416,286.91,1.40434,1.40437,1.404,1.40422,255.48,False
'2018-03-19T15:55:00',1.40415,1.4042,1.40373,1.40377,189.73,1.40422,1.40429,1.40382,1.40385,177.72,False
'2018-03-19T15:56:00',1.40378,1.40384,1.40362,1.40374,268.64,1.40386,1.40394,1.4037,1.40382,227.56,True
'2018-03-19T15:57:00',1.40373,1.40396,1.40372,1.40392,160.54,1.40381,1.40404,1.40379,1.40398,189.49,True
'2018-03-19T15:58:00',1.40392,1.40421,1.40388,1.40406,237.45,1.40401,1.4043,1.40396,1.40415,253.54,True
'2018-03-19T15:59:00',1.40403,1.40423,1.40396,1.4042,190.34,1.40413,1.40428,1.40403,1.40428,260.12,False
'2018-03-19T16:00:00',1.40423,1.40423,1.4037,1.40379,248.98,1.4043,1.4043,1.40378,1.40388,189.75,False
'2018-03-19T16:01:00',1.40379,1.40379,1.40329,1.40329,219.2,1.40388,1.40388,1.40338,1.40338,220.88,True
'2018-03-19T16:02:00',1.4033,1.40345,1.4032,1.40331,181.04,1.40337,1.40352,1.40329,1.40339,162.03,True
'2018-03-19T16:03:00',1.40329,1.40395,1.40323,1.40395,233.61,1.40336,1.40401,1.40329,1.404,227.9,False
'2018-03-19T16:04:00',1.40394,1.40395,1.4032,1.40337,226.74,1.40401,1.40401,1.40327,1.40343,242.74,True
'2018-03-19T16:05:00',1.40339,1.40382,1.40339,1.40362,179.44,1.40345,1.40389,1.40345,1.40369,210.92,False
'2018-03-19T16:06:00',1.4036,1.40382,1.40348,1.40362,184.12,1.40367,1.40389,1.40357,1.40369,144.19,True
'2018-03-19T16:07:00',1.40358,1.40373,1.40347,1.40362,192.87,1.40364,1.40379,1.40355,1.4037,124.21,False
'2018-03-19T16:08:00',1.40363,1.40372,1.40319,1.40323,222.21,1.4037,1.40378,1.40326,1.40332,214.96,True
'2018-03-19T16:09:00',1.40324,1.40354,1.40322,1.40352,197.67,1.40332,1.40362,1.40331,1.40359,191.3,True
'2018-03-19T16:10:00',1.40351,1.40373,1.40351,1.40372,98.89,1.40359,1.40381,1.40359,1.40381,76.46,True
'2018-03-19T16:11:00',1.40375,1.40388,1.40362,1.40382,228.24,1.40382,1.40393,1.4037,1.4039,192.44,False
'2018-03-19T16:12:00',1.4038,1.40383,1.40351,1.40352,140.18,1.40389,1.40391,1.40359,1.40361,135.71,True
'2018-03-19T16:13:00',1.40352,1.40373,1.40328,1.40355,141.58,1.40361,1.40379,1.40335,1.40362,197.79,True
'2018-03-19T16:14:00',1.40357,1.40383,1.40343,1.40379,136.67,1.40362,1.40391,1.40351,1.40384,235.72,False
'2018-03-19T16:15:00',1.40381,1.40386,1.40347,1.40354,117.7,1.40387,1.40394,1.40354,1.40361,201.22,True
'2018-03-19T16:16:00',1.40354,1.4038,1.40352,1.40364,91.59,1.40361,1.40384,1.4036,1.40373,142.21,True
'2018-03-19T16:17:00',1.40363,1.40391,1.40362,1.40371,103.14,1.40372,1.404,1.40371,1.4038,169.95,False
'2018-03-19T16:18:00',1.40373,1.40373,1.40362,1.40364,102.51,1.4038,1.40381,1.4037,1.40372,130.23,True
'2018-03-19T16:19:00',1.40367,1.40404,1.40367,1.40403,172.23,1.40373,1.40411,1.40373,1.40411,161.98,False
'2018-03-19T16:20:00',1.40404,1.40409,1.40362,1.40365,190.24,1.40411,1.40416,1.40371,1.40372,171.05,True
'2018-03-19T16:21:00',1.40362,1.40392,1.4036,1.40382,286.25,1.40372,1.40401,1.40369,1.40388,274.08,False
'2018-03-19T16:22:00',1.40381,1.40381,1.40334,1.40355,208.53,1.40388,1.4039,1.40341,1.40363,189.25,True
'2018-03-19T16:23:00',1.40355,1.4038,1.40355,1.40363,152.89,1.40362,1.40389,1.40362,1.40372,140.81,True
'2018-03-19T16:24:00',1.40366,1.40384,1.40366,1.40383,116.35,1.40374,1.40392,1.40374,1.4039,144.25,False
'2018-03-19T16:25:00',1.40383,1.4041,1.40376,1.40376,133.56,1.40391,1.40416,1.40384,1.40384,165.46,True
'2018-03-19T16:26:00',1.4038,1.40387,1.40362,1.40382,127.92,1.40386,1.40392,1.40371,1.4039,186.89,False
'2018-03-19T16:27:00',1.40382,1.4039,1.40359,1.40369,143.97,1.40391,1.40399,1.40369,1.40377,206.56,False
'2018-03-19T16:28:00',1.40369,1.40373,1.40357,1.40359,116.55,1.40377,1.4038,1.40364,1.40365,129.17,True
'2018-03-19T16:29:00',1.40356,1.40384,1.40342,1.40368,178.86,1.40364,1.4039,1.4035,1.40376,167.51,True
'2018-03-19T16:30:00',1.40368,1.40383,1.40368,1.40378,181.59,1.40376,1.40391,1.40376,1.40386,179.0,False
'2018-03-19T16:31:00',1.40378,1.40397,1.40367,1.40369,133.08,1.40387,1.40404,1.40374,1.40378,166.66,False
'2018-03-19T16:32:00',1.40371,1.40371,1.4031,1.40312,232.9,1.40378,1.40378,1.40319,1.40321,236.21,True
'2018-03-19T16:33:00',1.40312,1.40343,1.40312,1.40341,178.72,1.40321,1.40351,1.40321,1.4035,170.48,True
'2018-03-19T16:34:00',1.4034,1.40363,1.40333,1.40356,159.8,1.40349,1.4037,1.40341,1.40364,132.37,True
'2018-03-19T16:35:00',1.40358,1.40391,1.4034,1.40371,222.53,1.40365,1.40397,1.40348,1.40378,213.96,False
'2018-03-19T16:36:00',1.40371,1.40378,1.4035,1.40362,173.6,1.40375,1.40383,1.40355,1.40369,154.86,False
'2018-03-19T16:37:00',1.40362,1.40362,1.40329,1.40333,120.2,1.4037,1.4037,1.40335,1.4034,104.14,True
'2018-03-19T16:38:00',1.40326,1.40348,1.40321,1.4034,163.65,1.40331,1.40356,1.40331,1.40348,153.3,False
'2018-03-19T16:39:00',1.40341,1.40344,1.40326,1.40333,164.15,1.4035,1.40351,1.40332,1.40341,212.78,False
'2018-03-19T16:40:00',1.40333,1.40333,1.40183,1.40293,333.01,1.40339,1.40339,1.40191,1.40302,428.44,True
'2018-03-19T16:41:00',1.40295,1.40335,1.40285,1.40311,263.52,1.40303,1.40341,1.40296,1.40319,236.39,True
'2018-03-19T16:42:00',1.40312,1.40338,1.40298,1.40335,187.55,1.40318,1.40348,1.40307,1.40346,238.1,True
'2018-03-19T16:43:00',1.40336,1.40347,1.4028,1.40346,223.25,1.40346,1.40354,1.40289,1.40351,266.6,False
'2018-03-19T16:44:00',1.40347,1.4035,1.40288,1.40297,214.76,1.40353,1.40354,1.40296,1.40305,211.92,False
'2018-03-19T16:45:00',1.40297,1.40313,1.40258,1.40268,266.03,1.40306,1.4032,1.40268,1.40277,256.33,False
'2018-03-19T16:46:00',1.40264,1.40285,1.40243,1.4025,196.38,1.4027,1.40293,1.40252,1.40259,195.36,True
'2018-03-19T16:47:00',1.4025,1.40296,1.4025,1.40294,220.5,1.40259,1.40305,1.40259,1.40304,184.49,True
'2018-03-19T16:48:00',1.40296,1.40326,1.40287,1.40321,261.7,1.40306,1.40333,1.40295,1.40331,262.7,True
'2018-03-19T16:49:00',1.40322,1.40356,1.40311,1.40349,249.72,1.40331,1.40365,1.40319,1.40354,207.79,True
'2018-03-19T16:50:00',1.40348,1.4037,1.40348,1.40354,118.21,1.40354,1.40377,1.40354,1.40361,161.08,False
'2018-03-19T16:51:00',1.40355,1.40357,1.4033,1.40348,143.92,1.4036,1.40365,1.40339,1.40354,171.35,True
'2018-03-19T16:52:00',1.40346,1.40373,1.40345,1.40358,155.61,1.40353,1.4038,1.40351,1.40366,224.54,True
'2018-03-19T16:53:00',1.40357,1.40382,1.40341,1.40381,283.7,1.40366,1.40391,1.40349,1.40389,258.49,True
'2018-03-19T16:54:00',1.40381,1.40392,1.40367,1.40381,141.43,1.40389,1.404,1.40372,1.40391,171.06,True
'2018-03-19T16:55:00',1.40381,1.40435,1.40371,1.40433,209.78,1.4039,1.40442,1.4038,1.4044,218.05,True
'2018-03-19T16:56:00',1.40432,1.40447,1.4043,1.40441,172.46,1.40443,1.40453,1.40437,1.40451,155.82,False
'2018-03-19T16:57:00',1.40439,1.40443,1.40358,1.40373,273.57,1.40445,1.4045,1.40364,1.4038,268.76,False
'2018-03-19T16:58:00',1.40371,1.40371,1.40305,1.40319,235.17,1.4038,1.4038,1.4031,1.40327,274.51,False
'2018-03-19T16:59:00',1.40318,1.40335,1.40279,1.4028,276.03,1.40326,1.4034,1.40286,1.40288,244.85,False
'2018-03-19T17:00:00',1.40285,1.40312,1.40274,1.40276,392.37,1.40292,1.40317,1.40279,1.40281,298.9,True
'2018-03-19T17:01:00',1.40276,1.40312,1.40258,1.40302,301.45,1.40277,1.40319,1.40265,1.4031,308.31,True
'2018-03-19T17:02:00',1.40302,1.40345,1.40298,1.40329,328.6,1.40309,1.40352,1.40305,1.40339,335.25,False
'2018-03-19T17:03:00',1.40329,1.40341,1.40318,1.40329,223.04,1.40338,1.4035,1.40327,1.40339,219.47,False
'2018-03-19T17:04:00',1.4033,1.40345,1.40319,1.40328,153.36,1.40338,1.40353,1.40328,1.40337,113.92,True
'2018-03-19T17:05:00',1.40328,1.40407,1.40328,1.40393,255.35,1.40337,1.40415,1.40337,1.40402,232.67,True
'2018-03-19T17:06:00',1.40394,1.40402,1.40376,1.40394,221.4,1.40402,1.40412,1.40384,1.40401,177.63,True
'2018-03-19T17:07:00',1.40394,1.40414,1.4039,1.4041,221.66,1.40401,1.40421,1.40397,1.40418,156.65,True
'2018-03-19T17:08:00',1.4041,1.40421,1.40387,1.40411,205.36,1.40417,1.4043,1.40393,1.40421,187.87,True
'2018-03-19T17:09:00',1.40414,1.40425,1.40381,1.40414,221.0,1.40421,1.40433,1.40391,1.40421,211.77,False
'2018-03-19T17:10:00',1.40412,1.40414,1.40379,1.40382,195.12,1.40421,1.40421,1.40388,1.4039,201.3,True
'2018-03-19T17:11:00',1.40382,1.40383,1.40367,1.40383,207.05,1.4039,1.40392,1.40376,1.40391,230.82,False
'2018-03-19T17:12:00',1.40385,1.40387,1.4036,1.40365,164.21,1.40394,1.40394,1.40367,1.40372,158.78,True
'2018-03-19T17:13:00',1.40362,1.40386,1.40356,1.4038,226.11,1.40372,1.40395,1.40363,1.40388,207.05,False
'2018-03-19T17:14:00',1.4038,1.40387,1.40365,1.40371,188.01,1.40388,1.40396,1.40374,1.40381,173.72,False
'2018-03-19T17:15:00',1.40375,1.40386,1.4037,1.4037,152.15,1.40383,1.40393,1.40378,1.40378,150.46,False
'2018-03-19T17:16:00',1.40365,1.40365,1.40318,1.40318,256.01,1.40374,1.40374,1.40329,1.40329,266.22,True
'2018-03-19T17:17:00',1.4032,1.40329,1.40311,1.40322,187.42,1.40329,1.40338,1.40319,1.40329,176.29,True
'2018-03-19T17:18:00',1.40319,1.40333,1.40319,1.40331,172.88,1.40328,1.40342,1.40327,1.40338,123.6,True
'2018-03-19T17:19:00',1.40329,1.40343,1.4032,1.4034,144.29,1.40337,1.40351,1.40329,1.40349,89.51,False
'2018-03-19T17:20:00',1.40339,1.40344,1.40322,1.40322,184.15,1.40347,1.40352,1.4033,1.40331,173.55,True
'2018-03-19T17:21:00',1.40324,1.40341,1.40311,1.40341,187.45,1.40332,1.40348,1.40319,1.40348,206.29,True
'2018-03-19T17:22:00',1.40341,1.40344,1.40327,1.40344,194.97,1.40349,1.40352,1.40334,1.40351,212.65,False
'2018-03-19T17:23:00',1.40344,1.40361,1.40302,1.40303,244.32,1.4035,1.40369,1.40309,1.40311,281.38,False
'2018-03-19T17:24:00',1.40302,1.40336,1.40295,1.403,221.39,1.4031,1.40339,1.403,1.40304,231.04,False
'2018-03-19T17:25:00',1.40299,1.403,1.4027,1.40273,202.93,1.40305,1.40306,1.40275,1.4028,104.38,False
'2018-03-19T17:26:00',1.40272,1.40283,1.40261,1.40269,222.98,1.4028,1.40291,1.40268,1.40277,134.45,True
'2018-03-19T17:27:00',1.40271,1.40293,1.4027,1.40291,223.79,1.40278,1.40301,1.40277,1.40299,148.51,True
'2018-03-19T17:28:00',1.40291,1.40331,1.40291,1.40316,197.78,1.40299,1.40339,1.40299,1.40324,186.48,False
'2018-03-19T17:29:00',1.40312,1.40325,1.40299,1.40303,168.12,1.40321,1.40333,1.40308,1.4031,198.33,True
'2018-03-19T17:30:00',1.40302,1.40321,1.40299,1.40313,153.88,1.4031,1.40328,1.40308,1.40319,152.45,False
'2018-03-19T17:31:00',1.4031,1.40318,1.40276,1.4029,124.57,1.40318,1.40327,1.40284,1.403,161.34,True
'2018-03-19T17:32:00',1.40292,1.4031,1.40284,1.40301,251.05,1.403,1.40319,1.40291,1.40307,169.68,True
'2018-03-19T17:33:00',1.40302,1.40306,1.40295,1.40305,152.54,1.40307,1.40313,1.40303,1.40313,124.67,False
'2018-03-19T17:34:00',1.40308,1.40313,1.40297,1.40299,129.43,1.40314,1.40321,1.40305,1.40307,112.73,False
'2018-03-19T17:35:00',1.40299,1.40304,1.4028,1.4028,201.7,1.40307,1.40312,1.40284,1.40288,152.21,True
'2018-03-19T17:36:00',1.40281,1.40325,1.4028,1.40322,171.22,1.40289,1.40334,1.40288,1.40332,116.91,True
'2018-03-19T17:37:00',1.40324,1.40362,1.40324,1.40353,158.22,1.40331,1.40371,1.40331,1.40361,185.71,False
'2018-03-19T17:38:00',1.40348,1.40348,1.40299,1.40313,228.82,1.40356,1.40357,1.40306,1.40322,150.98,True
'2018-03-19T17:39:00',1.40313,1.40336,1.40307,1.40322,208.62,1.40322,1.40343,1.40314,1.40329,177.82,True
'2018-03-19T17:40:00',1.40321,1.40332,1.40306,1.40332,250.25,1.4033,1.40338,1.40313,1.40338,189.03,True
'2018-03-19T17:41:00',1.40333,1.40344,1.40329,1.40344,117.6,1.40338,1.40352,1.40337,1.40351,98.6,True
'2018-03-19T17:42:00',1.40344,1.40386,1.40344,1.40382,167.95,1.40352,1.40394,1.40352,1.4039,163.55,False
'2018-03-19T17:43:00',1.40381,1.40382,1.40351,1.4037,213.76,1.4039,1.4039,1.4036,1.40378,174.46,False
'2018-03-19T17:44:00',1.4037,1.40386,1.40361,1.40364,214.16,1.40379,1.40391,1.40369,1.40373,188.95,False
'2018-03-19T17:45:00',1.40363,1.40366,1.40355,1.40364,184.79,1.40371,1.40374,1.4036,1.40371,175.85,True
'2018-03-19T17:46:00',1.40362,1.40408,1.40356,1.40399,143.35,1.4037,1.40415,1.40363,1.40402,160.21,True
'2018-03-19T17:47:00',1.40398,1.40406,1.4038,1.40401,105.46,1.40403,1.40413,1.40387,1.4041,107.66,False
'2018-03-19T17:48:00',1.40401,1.40405,1.40375,1.40378,109.72,1.40411,1.40413,1.40381,1.40385,156.08,False
'2018-03-19T17:49:00',1.40379,1.40382,1.4036,1.40367,148.69,1.40387,1.4039,1.4037,1.40376,157.9,False
'2018-03-19T17:50:00',1.40366,1.40371,1.40347,1.40348,171.06,1.40375,1.4038,1.40355,1.40357,173.36,True
'2018-03-19T17:51:00',1.40349,1.40363,1.40346,1.4035,75.37,1.40357,1.40371,1.40355,1.40359,77.19,True
'2018-03-19T17:52:00',1.4035,1.40363,1.40342,1.40363,103.68,1.40359,1.40371,1.40352,1.40371,100.92,True
'2018-03-19T17:53:00',1.40363,1.40374,1.40359,1.40374,78.16,1.40372,1.40381,1.40366,1.40381,126.58,False
'2018-03-19T17:54:00',1.40376,1.40397,1.40369,1.40372,93.17,1.40381,1.40404,1.40375,1.40381,139.49,True
'2018-03-19T17:55:00',1.40373,1.40413,1.40373,1.40413,80.56,1.4038,1.40418,1.4038,1.40418,105.84,False
'2018-03-19T17:56:00',1.40414,1.40414,1.40384,1.40384,77.45,1.4042,1.40421,1.40392,1.40392,132.9,True
'2018-03-19T17:57:00',1.40384,1.40392,1.40374,1.40385,126.26,1.40392,1.40398,1.40383,1.40393,164.29,False
'2018-03-19T17:58:00',1.40383,1.404,1.40372,1.40372,142.09,1.40391,1.40408,1.40381,1.40381,163.94,True
'2018-03-19T17:59:00',1.40372,1.4038,1.40362,1.4038,123.57,1.40381,1.40388,1.4037,1.40388,136.93,True
'2018-03-19T18:00:00',1.40379,1.40413,1.40375,1.404,232.71,1.40387,1.40421,1.40384,1.40408,207.22,False
'2018-03-19T18:01:00',1.404,1.40402,1.40385,1.40391,159.57,1.40408,1.4041,1.40394,1.404,146.68,True
'2018-03-19T18:02:00',1.40391,1.40432,1.4039,1.40422,159.84,1.404,1.4044,1.40399,1.40431,162.17,False
'2018-03-19T18:03:00',1.40423,1.4043,1.40406,1.40413,135.59,1.4043,1.40436,1.40414,1.40419,150.68,True
'2018-03-19T18:04:00',1.40412,1.40423,1.40403,1.40423,115.63,1.40419,1.4043,1.40412,1.4043,121.98,True
'2018-03-19T18:05:00',1.40423,1.40443,1.40411,1.40441,150.46,1.40431,1.40451,1.4042,1.40451,191.13,False
'2018-03-19T18:06:00',1.4044,1.40448,1.4043,1.40432,151.11,1.4045,1.40454,1.40438,1.40439,178.36,False
'2018-03-19T18:07:00',1.40434,1.40437,1.40424,1.40426,114.84,1.40441,1.40444,1.40432,1.40434,117.08,True
'2018-03-19T18:08:00',1.40426,1.40441,1.40426,1.40434,269.52,1.40433,1.40448,1.40433,1.4044,183.03,False
'2018-03-19T18:09:00',1.40432,1.40432,1.40414,1.40414,70.6,1.40438,1.40438,1.40422,1.40422,55.1,True
'2018-03-19T18:10:00',1.40414,1.4042,1.40405,1.40419,92.57,1.40422,1.40426,1.40412,1.40426,62.82,False
'2018-03-19T18:11:00',1.40419,1.40423,1.40404,1.40415,147.44,1.40426,1.40429,1.40412,1.40423,120.49,False
'2018-03-19T18:12:00',1.40414,1.40414,1.40387,1.40393,105.17,1.40422,1.40422,1.40395,1.40399,92.35,True
'2018-03-19T18:13:00',1.40395,1.40423,1.40395,1.40416,129.47,1.40403,1.4043,1.40403,1.40423,122.64,False
'2018-03-19T18:14:00',1.40416,1.40416,1.40402,1.40406,105.46,1.40424,1.40424,1.4041,1.40415,73.5,True
'2018-03-19T18:15:00',1.40406,1.40414,1.40395,1.40409,114.58,1.40414,1.40422,1.40405,1.40418,105.42,True
'2018-03-19T18:16:00',1.40411,1.40422,1.40409,1.40416,108.79,1.40419,1.40429,1.40415,1.40424,119.87,False
'2018-03-19T18:17:00',1.40417,1.40419,1.40402,1.40404,72.38,1.40424,1.40427,1.4041,1.40412,73.64,True
'2018-03-19T18:18:00',1.40404,1.40406,1.40394,1.40405,84.35,1.40412,1.40413,1.40402,1.40411,104.2,False
'2018-03-19T18:19:00',1.40406,1.40406,1.40394,1.40404,139.87,1.40412,1.40413,1.40402,1.40412,154.55,True
'2018-03-19T18:20:00',1.40404,1.40416,1.40404,1.40415,91.09,1.40412,1.40423,1.4041,1.40421,96.19,True
'2018-03-19T18:21:00',1.40415,1.40428,1.40414,1.40425,95.53,1.40421,1.40434,1.40419,1.40431,76.3,False
'2018-03-19T18:22:00',1.40424,1.40426,1.40416,1.40425,131.23,1.4043,1.40434,1.40421,1.4043,82.12,True
'2018-03-19T18:23:00',1.40425,1.40445,1.40425,1.40434,103.53,1.40431,1.40452,1.40431,1.40444,83.73,False
'2018-03-19T18:24:00',1.40435,1.40444,1.40434,1.40434,125.06,1.40443,1.40452,1.40441,1.40443,129.66,True
'2018-03-19T18:25:00',1.40435,1.40437,1.40434,1.40436,42.26,1.40444,1.40445,1.40441,1.40443,46.55,True
'2018-03-19T18:26:00',1.40435,1.40451,1.40434,1.40444,98.6,1.40443,1.40459,1.40443,1.4045,105.32,True
'2018-03-19T18:27:00',1.40442,1.40458,1.40442,1.40446,91.31,1.40451,1.40464,1.40448,1.40454,150.48,False
'2018-03-19T18:28:00',1.40446,1.40447,1.40416,1.40426,113.86,1.40454,1.40454,1.40425,1.40433,148.57,True
'2018-03-19T18:29:00',1.40428,1.40448,1.40414,1.4043,212.8,1.40436,1.40457,1.40422,1.40439,190.75,True
'2018-03-19T18:30:00',1.40432,1.40438,1.4042,1.40436,129.37,1.40442,1.40446,1.40427,1.40443,139.17,False
'2018-03-19T18:31:00',1.40436,1.40436,1.404,1.404,156.43,1.40442,1.40442,1.40408,1.40408,135.15,True
'2018-03-19T18:32:00',1.40403,1.40411,1.40392,1.4041,122.31,1.40408,1.40419,1.40398,1.40417,169.95,False
'2018-03-19T18:33:00',1.4041,1.4041,1.404,1.40402,84.68,1.40417,1.40417,1.40408,1.40409,92.14,False
'2018-03-19T18:34:00',1.40403,1.40411,1.40387,1.40399,121.74,1.40409,1.40418,1.40395,1.40408,117.06,True
'2018-03-19T18:35:00',1.404,1.40435,1.40396,1.40435,107.23,1.40407,1.4044,1.40405,1.4044,92.81,False
'2018-03-19T18:36:00',1.40436,1.40438,1.40412,1.40433,103.55,1.4044,1.40443,1.40421,1.40441,114.35,True
'2018-03-19T18:37:00',1.4043,1.40452,1.40423,1.40447,97.69,1.4044,1.40459,1.40431,1.40455,90.2,False
'2018-03-19T18:38:00',1.40447,1.4045,1.40434,1.4044,139.72,1.40456,1.40456,1.40443,1.40449,151.88,True
'2018-03-19T18:39:00',1.4044,1.40454,1.4044,1.4045,100.45,1.40449,1.4046,1.40449,1.40458,117.73,True
'2018-03-19T18:40:00',1.40451,1.40456,1.40448,1.40454,43.54,1.40459,1.40462,1.40457,1.40462,65.74,True
'2018-03-19T18:41:00',1.40454,1.40467,1.40453,1.40461,96.43,1.40462,1.40474,1.4046,1.40471,116.82,False
'2018-03-19T18:42:00',1.40461,1.40463,1.40456,1.4046,67.8,1.40469,1.40471,1.40461,1.40467,74.68,True
'2018-03-19T18:43:00',1.40461,1.40466,1.40461,1.40464,43.49,1.40468,1.40472,1.40467,1.40469,62.72,True
'2018-03-19T18:44:00',1.40462,1.40479,1.40462,1.40471,43.99,1.40469,1.40484,1.40467,1.40481,70.67,False
'2018-03-19T18:45:00',1.40472,1.40478,1.40466,1.40469,85.55,1.40481,1.40485,1.40474,1.40476,112.68,True
'2018-03-19T18:46:00',1.40468,1.40477,1.40468,1.40473,32.56,1.40475,1.40482,1.40475,1.40479,37.82,False
'2018-03-19T18:47:00',1.40473,1.40481,1.4047,1.4047,80.01,1.40479,1.4049,1.40477,1.40477,93.66,True
'2018-03-19T18:48:00',1.4047,1.40481,1.4046,1.4048,130.61,1.40476,1.40489,1.40468,1.40489,123.11,False
'2018-03-19T18:49:00',1.4048,1.4049,1.4046,1.40469,121.02,1.40488,1.405,1.4047,1.40478,131.64,True
'2018-03-19T18:50:00',1.40469,1.40474,1.40469,1.4047,88.06,1.40479,1.40483,1.40477,1.40479,85.81,True
'2018-03-19T18:51:00',1.40469,1.40491,1.40463,1.4049,155.37,1.40479,1.405,1.4047,1.405,119.45,False
'2018-03-19T18:52:00',1.4049,1.40501,1.40483,1.4049,146.3,1.40499,1.4051,1.40491,1.40499,127.11,True
'2018-03-19T18:53:00',1.4049,1.40505,1.40487,1.40503,62.33,1.40498,1.40511,1.40496,1.40511,67.19,True
'2018-03-19T18:54:00',1.40503,1.40516,1.40497,1.40514,132.72,1.40511,1.40523,1.40505,1.40517,180.73,False
'2018-03-19T18:55:00',1.40513,1.40513,1.40464,1.40477,128.78,1.40515,1.40515,1.4047,1.40485,142.66,False
'2018-03-19T18:56:00',1.40477,1.40477,1.4045,1.4046,114.22,1.40484,1.40484,1.40456,1.40468,128.52,False
'2018-03-19T18:57:00',1.4046,1.40465,1.40444,1.40452,103.08,1.40466,1.40472,1.40451,1.40459,104.38,True
'2018-03-19T18:58:00',1.40451,1.40467,1.40441,1.40464,108.39,1.40459,1.40472,1.40448,1.40472,83.4,True
'2018-03-19T18:59:00',1.40462,1.40467,1.40456,1.40464,70.71,1.40466,1.40474,1.40462,1.40473,70.18,False
'2018-03-19T19:00:00',1.40466,1.40485,1.40459,1.40459,161.15,1.40471,1.40494,1.40464,1.40464,173.38,True
'2018-03-19T19:01:00',1.40454,1.4047,1.4045,1.40468,92.8,1.40462,1.40478,1.40458,1.40475,80.57,True
'2018-03-19T19:02:00',1.40468,1.40512,1.40468,1.40499,123.1,1.40476,1.40518,1.40476,1.40505,119.57,False
'2018-03-19T19:03:00',1.405,1.40511,1.40485,1.40485,156.97,1.40506,1.40517,1.40491,1.40493,139.02,False
'2018-03-19T19:04:00',1.40485,1.40486,1.40472,1.40477,77.28,1.40494,1.40494,1.4048,1.40482,70.87,True
'2018-03-19T19:05:00',1.40476,1.40488,1.40467,1.40484,103.16,1.40483,1.40494,1.40474,1.40489,80.73,False
'2018-03-19T19:06:00',1.40483,1.40486,1.40471,1.40472,127.12,1.4049,1.40492,1.40479,1.4048,138.68,False
'2018-03-19T19:07:00',1.40471,1.40473,1.40433,1.40433,120.36,1.40479,1.40479,1.40437,1.40437,129.92,False
'2018-03-19T19:08:00',1.40434,1.40441,1.4039,1.40396,136.67,1.40437,1.40446,1.40399,1.40406,159.24,False
'2018-03-19T19:09:00',1.40396,1.40398,1.40371,1.4038,246.25,1.40405,1.40407,1.40381,1.40389,238.64,True
'2018-03-19T19:10:00',1.40388,1.40398,1.40384,1.40391,146.86,1.40393,1.40407,1.4039,1.40399,135.67,True
'2018-03-19T19:11:00',1.40395,1.40412,1.40392,1.40394,131.37,1.40399,1.40421,1.40399,1.40401,109.98,False
'2018-03-19T19:12:00',1.40393,1.40397,1.40388,1.40394,101.18,1.40401,1.40402,1.40396,1.404,67.46,False
'2018-03-19T19:13:00',1.40394,1.40395,1.40386,1.40386,99.39,1.404,1.40402,1.40393,1.40393,64.67,True
'2018-03-19T19:14:00',1.40386,1.40398,1.40379,1.40393,86.87,1.40393,1.40404,1.40387,1.40402,112.29,False
'2018-03-19T19:15:00',1.40393,1.40393,1.40357,1.40357,105.41,1.404,1.404,1.40366,1.40366,137.92,True
'2018-03-19T19:16:00',1.40357,1.40379,1.40352,1.40376,136.88,1.40366,1.40387,1.4036,1.40385,173.46,False
'2018-03-19T19:17:00',1.40376,1.40377,1.40366,1.40366,57.63,1.40385,1.40385,1.40374,1.40375,55.67,False
'2018-03-19T19:18:00',1.40366,1.40374,1.40356,1.40356,89.51,1.40375,1.4038,1.40365,1.40365,107.34,True
'2018-03-19T19:19:00',1.40355,1.40367,1.40348,1.40367,101.7,1.40363,1.40377,1.40359,1.40377,139.12,False
'2018-03-19T19:20:00',1.40367,1.40369,1.40358,1.40358,61.94,1.40377,1.40377,1.40366,1.40366,96.05,True
'2018-03-19T19:21:00',1.40359,1.40371,1.40357,1.40361,117.15,1.40366,1.40378,1.40366,1.40369,105.62,False
'2018-03-19T19:22:00',1.40363,1.40363,1.40348,1.40349,101.12,1.4037,1.4037,1.40357,1.40358,102.68,True
'2018-03-19T19:23:00',1.40349,1.40362,1.40348,1.40358,134.21,1.40359,1.40371,1.40357,1.40368,102.46,True
'2018-03-19T19:24:00',1.40358,1.40364,1.40348,1.40361,55.13,1.40367,1.40371,1.40358,1.4037,62.09,False
'2018-03-19T19:25:00',1.40361,1.40361,1.40349,1.40355,128.05,1.40369,1.40369,1.40358,1.40365,108.13,True
'2018-03-19T19:26:00',1.40356,1.40365,1.40356,1.40361,67.16,1.40365,1.40372,1.40365,1.40369,29.04,True
'2018-03-19T19:27:00',1.40362,1.40376,1.4036,1.40372,85.46,1.40369,1.40384,1.40368,1.4038,109.67,True
'2018-03-19T19:28:00',1.40371,1.40377,1.40368,1.40376,93.02,1.40381,1.40384,1.40376,1.40383,78.22,True
'2018-03-19T19:29:00',1.40376,1.40386,1.40376,1.40378,47.23,1.40383,1.40393,1.40383,1.40385,33.13,False
'2018-03-19T19:30:00',1.40377,1.40378,1.40349,1.40349,134.18,1.40385,1.40385,1.40358,1.4036,114.54,False
'2018-03-19T19:31:00',1.4035,1.4035,1.40347,1.40347,76.14,1.4036,1.4036,1.40354,1.40355,35.44,False
'2018-03-19T19:32:00',1.40346,1.40346,1.40324,1.40337,162.27,1.40352,1.40352,1.40334,1.40345,113.17,True
'2018-03-19T19:33:00',1.40337,1.40348,1.40333,1.40347,101.61,1.40345,1.40357,1.40342,1.40355,74.53,False
'2018-03-19T19:34:00',1.40349,1.40349,1.40339,1.4034,129.86,1.40355,1.40357,1.40349,1.40349,103.27,True
'2018-03-19T19:35:00',1.40339,1.40353,1.40338,1.40349,109.44,1.40347,1.40361,1.40346,1.40358,136.82,True
'2018-03-19T19:36:00',1.40348,1.40353,1.40347,1.40352,120.35,1.40356,1.40361,1.40356,1.40359,102.8,True
'2018-03-19T19:37:00',1.4035,1.40366,1.4035,1.40366,120.94,1.40359,1.40374,1.40358,1.40373,136.99,False
'2018-03-19T19:38:00',1.40366,1.40366,1.40351,1.40356,92.15,1.40374,1.40376,1.4036,1.40364,123.71,False
'2018-03-19T19:39:00',1.40354,1.40359,1.40346,1.40346,90.48,1.40361,1.40366,1.40353,1.40356,130.17,True
'2018-03-19T19:40:00',1.40346,1.40366,1.40339,1.40357,139.75,1.40355,1.40375,1.40347,1.40366,140.17,True
'2018-03-19T19:41:00',1.40357,1.40376,1.40357,1.40372,158.97,1.40366,1.40385,1.40366,1.40384,126.49,True
'2018-03-19T19:42:00',1.40371,1.40387,1.40369,1.40387,120.05,1.40381,1.40395,1.4038,1.40394,148.62,True
'2018-03-19T19:43:00',1.40388,1.40401,1.40385,1.40397,127.15,1.40395,1.40405,1.40393,1.40405,147.22,True
'2018-03-19T19:44:00',1.40398,1.40407,1.40398,1.40406,89.96,1.40406,1.40414,1.40406,1.40411,115.74,False
'2018-03-19T19:45:00',1.40405,1.40405,1.40396,1.40403,72.04,1.40411,1.40411,1.40406,1.4041,93.86,False
'2018-03-19T19:46:00',1.40405,1.40415,1.40397,1.404,114.56,1.4041,1.4042,1.40405,1.40408,129.65,True
'2018-03-19T19:47:00',1.40404,1.40406,1.40387,1.40401,85.2,1.40412,1.40414,1.40396,1.40409,103.18,True
'2018-03-19T19:48:00',1.40401,1.40406,1.40397,1.40406,88.99,1.40409,1.40415,1.40405,1.40415,96.44,True
'2018-03-19T19:49:00',1.40406,1.40435,1.40404,1.40428,53.62,1.40414,1.40442,1.40413,1.40433,109.69,True
'2018-03-19T19:50:00',1.40428,1.40451,1.40426,1.40451,61.86,1.40435,1.4046,1.40432,1.4046,94.52,True
'2018-03-19T19:51:00',1.40454,1.4047,1.40437,1.40468,109.42,1.4046,1.40479,1.40446,1.40478,144.9,False
'2018-03-19T19:52:00',1.40468,1.40487,1.40458,1.40467,129.48,1.40477,1.40494,1.40467,1.40474,128.98,True
'2018-03-19T19:53:00',1.40469,1.40487,1.40467,1.40487,180.12,1.40478,1.40496,1.40476,1.40494,161.18,False
'2018-03-19T19:54:00',1.40487,1.40496,1.40477,1.40478,174.48,1.40494,1.40505,1.40484,1.40487,167.26,True
'2018-03-19T19:55:00',1.40478,1.40508,1.40475,1.40495,148.01,1.40487,1.40515,1.40484,1.40503,170.17,False
'2018-03-19T19:56:00',1.40495,1.40505,1.4049,1.40494,141.39,1.40503,1.40512,1.40497,1.40503,127.01,True
'2018-03-19T19:57:00',1.40495,1.40514,1.40495,1.40505,123.18,1.40503,1.40518,1.40503,1.40512,122.93,True
'2018-03-19T19:58:00',1.40505,1.40516,1.40494,1.40515,92.17,1.40512,1.40523,1.40501,1.40523,88.79,False
'2018-03-19T19:59:00',1.40511,1.40517,1.40486,1.40495,270.61,1.40519,1.40524,1.40494,1.40504,214.63,False
'2018-03-19T20:00:00',1.40499,1.40501,1.40474,1.4048,207.19,1.40508,1.40508,1.40482,1.40488,207.18,False
'2018-03-19T20:01:00',1.4048,1.4048,1.40422,1.40423,197.91,1.40488,1.40488,1.40431,1.40431,233.98,False
'2018-03-19T20:02:00',1.40423,1.40433,1.40409,1.4041,89.55,1.40432,1.40438,1.40418,1.40418,93.86,False
'2018-03-19T20:03:00',1.40409,1.40409,1.40385,1.40385,125.9,1.40418,1.40418,1.40395,1.40395,159.72,True
'2018-03-19T20:04:00',1.40385,1.40405,1.4038,1.40405,126.56,1.40392,1.40413,1.40389,1.40413,117.17,True
'2018-03-19T20:05:00',1.40407,1.40411,1.40395,1.40409,146.44,1.40414,1.40422,1.40403,1.40418,97.04,True
'2018-03-19T20:06:00',1.40409,1.40418,1.40408,1.40414,99.85,1.40418,1.40428,1.40417,1.40423,128.49,False
'2018-03-19T20:07:00',1.40413,1.40413,1.40392,1.40397,115.36,1.40421,1.40422,1.40399,1.40405,162.82,True
'2018-03-19T20:08:00',1.40398,1.40407,1.40388,1.40406,88.5,1.40405,1.40414,1.40398,1.40414,134.98,False
'2018-03-19T20:09:00',1.40404,1.40404,1.40397,1.40398,22.62,1.4041,1.4041,1.40404,1.40405,44.37,True
'2018-03-19T20:10:00',1.404,1.40404,1.40392,1.40399,108.89,1.40407,1.40413,1.404,1.40408,123.08,True
'2018-03-19T20:11:00',1.40398,1.40422,1.40395,1.40418,126.65,1.40409,1.40427,1.40405,1.40427,173.04,True
'2018-03-19T20:12:00',1.40423,1.40463,1.40422,1.40445,134.78,1.40426,1.40467,1.40426,1.40448,203.88,False
'2018-03-19T20:13:00',1.40443,1.40444,1.40416,1.40426,136.56,1.40446,1.40448,1.40427,1.40431,189.87,False
'2018-03-19T20:14:00',1.40425,1.40425,1.40399,1.40412,101.58,1.40431,1.40431,1.40408,1.4042,115.02,False
'2018-03-19T20:15:00',1.40412,1.40412,1.404,1.40409,60.71,1.40419,1.40419,1.40406,1.40415,50.46,True
'2018-03-19T20:16:00',1.40413,1.40427,1.40409,1.40427,125.05,1.40417,1.40436,1.40416,1.40436,92.1,True
'2018-03-19T20:17:00',1.40427,1.40438,1.40417,1.40437,137.01,1.40436,1.40448,1.40426,1.40446,107.82,False
'2018-03-19T20:18:00',1.40437,1.40446,1.40431,1.40431,112.66,1.40446,1.40454,1.40437,1.40437,142.93,False
'2018-03-19T20:19:00',1.40431,1.4044,1.40418,1.40419,128.9,1.40439,1.40448,1.40427,1.40428,144.53,False
'2018-03-19T20:20:00',1.40419,1.40429,1.40409,1.40409,160.59,1.40427,1.40437,1.40419,1.40419,161.55,False
'2018-03-19T20:21:00',1.40408,1.4042,1.40388,1.40388,139.73,1.40418,1.40429,1.40398,1.40398,117.42,False
'2018-03-19T20:22:00',1.40389,1.40389,1.4036,1.4037,340.63,1.40398,1.40398,1.40368,1.40379,282.56,True
'2018-03-19T20:23:00',1.40369,1.404,1.40369,1.40387,265.6,1.40379,1.40408,1.40378,1.40395,234.67,False
'2018-03-19T20:24:00',1.40387,1.40391,1.40368,1.40387,226.23,1.40395,1.40398,1.40375,1.40394,199.44,True
'2018-03-19T20:25:00',1.40388,1.40402,1.40386,1.40387,178.22,1.40394,1.40411,1.40394,1.40396,190.0,True
'2018-03-19T20:26:00',1.40387,1.40401,1.40386,1.40399,181.23,1.40395,1.40408,1.40395,1.40405,224.59,False
'2018-03-19T20:27:00',1.40397,1.40397,1.40388,1.40388,118.5,1.40405,1.40405,1.40397,1.40398,156.54,True
'2018-03-19T20:28:00',1.40388,1.40399,1.40384,1.40398,106.42,1.40398,1.40406,1.40393,1.40405,122.14,False
'2018-03-19T20:29:00',1.40397,1.40408,1.4038,1.4038,102.43,1.40405,1.40418,1.40389,1.40389,134.71,False
'2018-03-19T20:30:00',1.40383,1.40387,1.40378,1.4038,84.68,1.4039,1.40397,1.40388,1.40388,95.78,False
'2018-03-19T20:31:00',1.40381,1.40387,1.40364,1.4037,148.82,1.40389,1.40395,1.40373,1.40379,173.27,False
'2018-03-19T20:32:00',1.4037,1.40372,1.40369,1.4037,45.52,1.40378,1.40381,1.40378,1.40379,46.47,False
'2018-03-19T20:33:00',1.4037,1.4037,1.40346,1.40348,132.15,1.40379,1.40379,1.40351,1.40353,76.31,False
'2018-03-19T20:34:00',1.40348,1.40349,1.40313,1.40341,125.35,1.40352,1.40353,1.40317,1.40348,90.11,True
'2018-03-19T20:35:00',1.40341,1.40361,1.40341,1.40355,127.51,1.40351,1.40368,1.40348,1.40362,115.32,False
'2018-03-19T20:36:00',1.40353,1.40362,1.4035,1.40354,144.09,1.40361,1.4037,1.40358,1.40362,164.82,True
'2018-03-19T20:37:00',1.40354,1.4036,1.40344,1.40356,155.84,1.40362,1.40366,1.40351,1.40364,159.66,True
'2018-03-19T20:38:00',1.40356,1.40385,1.40356,1.40376,172.86,1.40363,1.40391,1.40362,1.40383,142.07,True
'2018-03-19T20:39:00',1.40375,1.40403,1.40371,1.4038,161.05,1.40383,1.4041,1.40379,1.40389,148.44,False
'2018-03-19T20:40:00',1.40381,1.40389,1.40366,1.40371,122.31,1.40387,1.40396,1.40374,1.40379,86.3,False
'2018-03-19T20:41:00',1.40371,1.40372,1.40349,1.4036,147.6,1.40379,1.40379,1.40354,1.40364,92.37,False
'2018-03-19T20:42:00',1.4036,1.40391,1.40349,1.4035,149.57,1.40364,1.40399,1.4036,1.4036,114.46,False
'2018-03-19T20:43:00',1.40349,1.40359,1.40346,1.40349,117.46,1.4036,1.40368,1.40356,1.40357,82.76,False
'2018-03-19T20:44:00',1.40349,1.40349,1.40336,1.40337,124.17,1.40357,1.40357,1.40346,1.40346,99.16,True
'2018-03-19T20:45:00',1.40336,1.40351,1.40336,1.40348,176.25,1.40347,1.4036,1.40346,1.40356,141.28,False
'2018-03-19T20:46:00',1.40349,1.40353,1.40321,1.40332,114.52,1.40357,1.40361,1.40328,1.4034,117.33,True
'2018-03-19T20:47:00',1.40332,1.40341,1.40329,1.4034,122.96,1.4034,1.40348,1.40335,1.40347,96.3,False
'2018-03-19T20:48:00',1.4034,1.4034,1.40319,1.40319,150.96,1.40346,1.40347,1.40327,1.40327,137.25,True
'2018-03-19T20:49:00',1.40319,1.40339,1.40319,1.40331,132.4,1.40327,1.40349,1.40327,1.40339,100.71,False
'2018-03-19T20:50:00',1.40331,1.40332,1.40328,1.40331,67.66,1.40338,1.4034,1.40332,1.40339,53.49,False
'2018-03-19T20:51:00',1.40331,1.40333,1.40324,1.40326,69.48,1.40339,1.40341,1.40331,1.40334,71.83,False
'2018-03-19T20:52:00',1.40326,1.40332,1.40318,1.40318,94.25,1.40333,1.40337,1.40325,1.40327,99.64,False
'2018-03-19T20:53:00',1.40319,1.40321,1.40305,1.40311,63.6,1.40327,1.40328,1.4031,1.40319,68.82,False
'2018-03-19T20:54:00',1.40311,1.40311,1.40289,1.403,112.06,1.40319,1.40319,1.40299,1.40308,114.66,True
'2018-03-19T20:55:00',1.403,1.4031,1.403,1.40307,56.58,1.40309,1.40318,1.40308,1.40315,81.45,True
'2018-03-19T20:56:00',1.40306,1.4031,1.40301,1.40308,110.01,1.40316,1.40318,1.4031,1.40317,105.73,False
'2018-03-19T20:57:00',1.40308,1.4031,1.40293,1.403,118.95,1.40317,1.40319,1.40303,1.40308,134.69,False
'2018-03-19T20:58:00',1.403,1.40303,1.40294,1.40294,56.46,1.40308,1.4031,1.40302,1.40302,57.74,False
'2018-03-19T20:59:00',1.40295,1.40299,1.40289,1.40291,63.95,1.40303,1.40307,1.40296,1.403,69.66,False
'2018-03-19T21:00:00',1.40291,1.40345,1.40288,1.4029,148.82,1.40301,1.40354,1.403,1.40301,193.27,False
'2018-03-19T21:01:00',1.40292,1.40292,1.40272,1.4028,158.96,1.40301,1.40301,1.40284,1.40289,140.11,True
'2018-03-19T21:02:00',1.4028,1.40309,1.4028,1.40306,133.48,1.4029,1.40316,1.4029,1.40314,113.23,True
'2018-03-19T21:03:00',1.40306,1.40317,1.40306,1.40308,100.0,1.40314,1.40325,1.40314,1.40316,75.58,False
'2018-03-19T21:04:00',1.40308,1.40308,1.40298,1.40301,97.1,1.40316,1.40318,1.40308,1.4031,76.9,False
'2018-03-19T21:05:00',1.40303,1.40303,1.40296,1.40296,41.23,1.40311,1.40312,1.40303,1.40303,65.38,True
'2018-03-19T21:06:00',1.40296,1.40304,1.40295,1.40303,32.62,1.40303,1.40311,1.40302,1.40311,45.03,False
'2018-03-19T21:07:00',1.40302,1.40306,1.40299,1.40301,75.93,1.40311,1.40312,1.40307,1.40309,93.5,True
'2018-03-19T21:08:00',1.40301,1.40306,1.40299,1.40301,80.63,1.40309,1.40312,1.40308,1.4031,99.93,False
'2018-03-19T21:09:00',1.40299,1.40302,1.40284,1.40284,94.37,1.40305,1.40308,1.4029,1.4029,93.6,True
'2018-03-19T21:10:00',1.40284,1.40289,1.40284,1.40285,80.55,1.40292,1.40297,1.40291,1.40293,53.54,False
'2018-03-19T21:11:00',1.40285,1.40285,1.40267,1.40272,91.89,1.40293,1.40293,1.40276,1.40279,79.12,True
'2018-03-19T21:12:00',1.40273,1.40282,1.40273,1.40282,37.83,1.40281,1.4029,1.40281,1.4029,71.38,True
'2018-03-19T21:13:00',1.40282,1.40286,1.40281,1.40283,34.58,1.4029,1.40293,1.40289,1.40292,70.71,False
'2018-03-19T21:14:00',1.40285,1.40285,1.40281,1.40282,98.46,1.40293,1.40293,1.40289,1.40291,76.54,True
'2018-03-19T21:15:00',1.40282,1.4029,1.40282,1.40289,37.09,1.40292,1.40293,1.40291,1.40293,58.27,True
'2018-03-19T21:16:00',1.40288,1.40292,1.40288,1.4029,58.58,1.40294,1.40302,1.40294,1.40301,54.01,True
'2018-03-19T21:17:00',1.4029,1.40292,1.4029,1.40292,37.28,1.40301,1.40301,1.40297,1.403,27.59,False
'2018-03-19T21:18:00',1.40292,1.40293,1.40291,1.40291,65.68,1.403,1.40302,1.40299,1.40301,67.79,False
'2018-03-19T21:19:00',1.40291,1.40292,1.40291,1.40291,75.38,1.40299,1.40302,1.40298,1.40298,49.53,False
'2018-03-19T21:20:00',1.40291,1.40293,1.40288,1.40289,59.12,1.40299,1.40301,1.40295,1.40299,66.22,True
'2018-03-19T21:21:00',1.40288,1.40291,1.4028,1.40291,58.77,1.40294,1.40299,1.40284,1.40299,94.49,False
'2018-03-19T21:22:00',1.4029,1.40292,1.40285,1.40285,38.72,1.40299,1.403,1.40293,1.40293,43.79,True
'2018-03-19T21:23:00',1.40285,1.40292,1.40285,1.40292,36.66,1.40293,1.40301,1.40293,1.403,59.28,False
'2018-03-19T21:24:00',1.40292,1.40292,1.4029,1.40291,34.11,1.403,1.40301,1.40295,1.403,42.12,True
'2018-03-19T21:25:00',1.40291,1.40296,1.40291,1.40294,35.09,1.403,1.40303,1.40296,1.40301,77.28,False
'2018-03-19T21:26:00',1.40293,1.40293,1.40289,1.40291,37.85,1.40301,1.40301,1.40297,1.40299,55.96,False
'2018-03-19T21:27:00',1.40291,1.40291,1.40284,1.40286,70.77,1.40298,1.403,1.40293,1.40294,84.02,True
'2018-03-19T21:28:00',1.40286,1.40289,1.40286,1.40289,8.0,1.40294,1.40296,1.40293,1.40293,10.18,False
'2018-03-19T21:29:00',1.40289,1.40289,1.40282,1.40282,12.68,1.40292,1.40292,1.40289,1.40289,13.89,True
'2018-03-19T21:30:00',1.40282,1.40284,1.40266,1.40284,104.12,1.40288,1.40294,1.40274,1.40291,98.41,False
'2018-03-19T21:31:00',1.40282,1.40283,1.40269,1.4027,103.78,1.4029,1.40292,1.40279,1.40282,130.17,False
'2018-03-19T21:32:00',1.4027,1.4027,1.4024,1.4025,68.71,1.4028,1.40281,1.40248,1.40259,72.42,True
'2018-03-19T21:33:00',1.4025,1.40261,1.4025,1.4026,63.34,1.4026,1.40269,1.4026,1.40269,60.86,False
'2018-03-19T21:34:00',1.4026,1.40261,1.40244,1.40249,48.23,1.40269,1.40269,1.40252,1.40259,55.63,True
'2018-03-19T21:35:00',1.4025,1.40261,1.4025,1.4026,73.51,1.4026,1.40272,1.4026,1.4027,79.01,False
'2018-03-19T21:36:00',1.40259,1.40262,1.40254,1.40256,79.5,1.4027,1.40271,1.40262,1.40266,65.17,False
'2018-03-19T21:37:00',1.40257,1.4026,1.40249,1.40253,76.39,1.40266,1.40269,1.40258,1.40262,64.09,True
'2018-03-19T21:38:00',1.40253,1.4026,1.40249,1.4026,119.64,1.40263,1.40269,1.40259,1.40268,79.59,False
'2018-03-19T21:39:00',1.40259,1.40262,1.40259,1.4026,75.47,1.40269,1.4027,1.40266,1.40267,58.06,False
'2018-03-19T21:40:00',1.40259,1.40262,1.40256,1.40259,67.36,1.40265,1.4027,1.40261,1.40266,60.15,False
'2018-03-19T21:41:00',1.40258,1.40262,1.40257,1.40257,73.62,1.40268,1.40271,1.40266,1.40268,52.04,False
'2018-03-19T21:42:00',1.40258,1.40259,1.40255,1.40257,81.42,1.40268,1.40269,1.40265,1.40267,70.31,False
'2018-03-19T21:43:00',1.40257,1.40257,1.40241,1.40241,68.29,1.40266,1.40268,1.40249,1.40249,93.63,False
'2018-03-19T21:44:00',1.40236,1.40236,1.4022,1.40221,127.03,1.40244,1.40244,1.4023,1.40231,117.25,True
'2018-03-19T21:45:00',1.40221,1.4024,1.40221,1.40224,134.82,1.40231,1.40251,1.40231,1.40233,120.29,True
'2018-03-19T21:46:00',1.40224,1.40248,1.40224,1.40242,127.69,1.40233,1.40258,1.40233,1.4025,125.0,True
'2018-03-19T21:47:00',1.40242,1.40249,1.40238,1.40248,111.46,1.40254,1.40259,1.40249,1.40258,83.28,True
'2018-03-19T21:48:00',1.40248,1.40258,1.40248,1.40256,66.2,1.40259,1.40268,1.40257,1.40265,50.85,False
'2018-03-19T21:49:00',1.40256,1.40257,1.40247,1.40247,142.21,1.40265,1.40267,1.40255,1.40258,105.17,True
'2018-03-19T21:50:00',1.40247,1.40254,1.40243,1.40248,111.97,1.40257,1.40261,1.40254,1.40259,67.04,True
'2018-03-19T21:51:00',1.40248,1.40253,1.40248,1.4025,53.87,1.4026,1.40267,1.40258,1.40263,42.56,False
'2018-03-19T21:52:00',1.4025,1.40254,1.40249,1.40251,99.15,1.40263,1.40267,1.40259,1.40261,79.22,True
'2018-03-19T21:53:00',1.40251,1.40254,1.4025,1.40254,47.43,1.4026,1.40266,1.4026,1.40264,28.29,False
'2018-03-19T21:54:00',1.40254,1.40256,1.4025,1.40251,55.55,1.40264,1.40266,1.40259,1.40259,47.45,True
'2018-03-19T21:55:00',1.40251,1.40251,1.40248,1.4025,43.38,1.40261,1.40264,1.4026,1.40264,54.38,True
'2018-03-19T21:56:00',1.4025,1.40258,1.4025,1.40252,84.62,1.40264,1.4027,1.40262,1.40262,90.99,False
'2018-03-19T21:57:00',1.40251,1.40252,1.4024,1.4024,39.2,1.40262,1.40262,1.40249,1.40249,58.18,False
'2018-03-19T21:58:00',1.40241,1.40241,1.40233,1.40235,25.43,1.40251,1.40254,1.4025,1.40252,26.81,False
'2018-03-19T21:59:00',1.40233,1.40235,1.40226,1.40226,22.4,1.40253,1.4026,1.4025,1.4026,42.86,False
'2018-03-19T22:00:00',1.40228,1.40228,1.40216,1.40223,17.23,1.4026,1.40272,1.40257,1.40266,9.28,False
'2018-03-19T22:01:00',1.40223,1.40223,1.40222,1.40222,1.5,1.40261,1.40261,1.40261,1.40261,3.0,True
'2018-03-19T22:02:00',1.40222,1.40235,1.40222,1.40231,9.75,1.4027,1.40279,1.40267,1.40277,14.17,True
'2018-03-19T22:03:00',1.40232,1.4024,1.40231,1.4024,5.25,1.40277,1.40277,1.40271,1.40274,7.87,True
'2018-03-19T22:04:00',1.40241,1.40243,1.40241,1.40241,5.75,1.40274,1.40277,1.40274,1.40277,6.12,False
'2018-03-19T22:05:00',1.40241,1.40242,1.4024,1.40241,13.0,1.40273,1.40273,1.40264,1.40269,16.22,True
'2018-03-19T22:06:00',1.40241,1.40261,1.40241,1.40258,42.5,1.40268,1.40299,1.40264,1.40299,68.58,False
'2018-03-19T22:07:00',1.40258,1.40258,1.40257,1.40257,2.5,1.40299,1.40299,1.40272,1.40272,4.0,True
'2018-03-19T22:08:00',1.40255,1.40262,1.40255,1.40261,24.39,1.40275,1.40289,1.40275,1.40288,24.75,False
'2018-03-19T22:09:00',1.40261,1.40261,1.40259,1.40259,7.0,1.40287,1.40288,1.40286,1.40287,15.75,True
'2018-03-19T22:10:00',1.40264,1.4028,1.40264,1.4028,40.68,1.40287,1.40299,1.40287,1.40298,59.32,True
'2018-03-19T22:11:00',1.4028,1.4028,1.40277,1.40279,30.84,1.40299,1.40303,1.40296,1.40303,53.84,False
'2018-03-19T22:12:00',1.40279,1.40283,1.40269,1.4027,41.98,1.40302,1.40302,1.40289,1.40293,39.34,False
'2018-03-19T22:13:00',1.40269,1.40272,1.40268,1.40268,26.75,1.40293,1.40293,1.40287,1.40288,20.87,True
'2018-03-19T22:14:00',1.40269,1.40275,1.40269,1.40271,46.0,1.40287,1.4029,1.40287,1.40289,57.71,False
'2018-03-19T22:15:00',1.4027,1.4027,1.40267,1.40267,31.5,1.40289,1.40289,1.40284,1.40284,26.57,True
'2018-03-19T22:16:00',1.40268,1.40272,1.40267,1.40272,10.45,1.40284,1.40285,1.40284,1.40284,7.41,False
'2018-03-19T22:17:00',1.40272,1.40274,1.40264,1.40265,25.31,1.40284,1.40284,1.4028,1.40283,19.17,False
'2018-03-19T22:18:00',1.40264,1.40266,1.40264,1.40265,17.75,1.40281,1.40283,1.40281,1.40283,9.3,True
'2018-03-19T22:19:00',1.40264,1.40266,1.40264,1.40265,27.24,1.40283,1.40285,1.40283,1.40285,18.41,True
'2018-03-19T22:20:00',1.40266,1.4027,1.40265,1.40268,14.5,1.40285,1.40286,1.40285,1.40285,19.89,False
'2018-03-19T22:21:00',1.40267,1.40271,1.40266,1.40267,7.25,1.40285,1.40286,1.40285,1.40285,5.55,False
'2018-03-19T22:22:00',1.40267,1.40268,1.40259,1.40259,28.5,1.40285,1.40286,1.40277,1.40277,19.55,False
'2018-03-19T22:23:00',1.40259,1.40259,1.40254,1.40255,7.57,1.40276,1.40276,1.40273,1.40274,7.1,True
'2018-03-19T22:24:00',1.40255,1.4026,1.40253,1.4026,14.49,1.40277,1.40278,1.40276,1.40278,15.94,True
'2018-03-19T22:25:00',1.4026,1.4026,1.4026,1.4026,5.0,1.40277,1.40279,1.40277,1.40279,6.25,False
'2018-03-19T22:26:00',1.40261,1.40266,1.40256,1.40256,23.49,1.40279,1.40282,1.40278,1.40278,20.82,True
'2018-03-19T22:27:00',1.40253,1.40265,1.40253,1.40255,22.91,1.40278,1.40283,1.40277,1.40281,16.97,False
'2018-03-19T22:28:00',1.40253,1.40254,1.40253,1.40253,10.04,1.40278,1.40283,1.40276,1.40276,8.04,True
'2018-03-19T22:29:00',1.40253,1.40253,1.40253,1.40253,2.7,1.40278,1.40278,1.40278,1.40278,1.45,False
'2018-03-19T22:30:00',1.40254,1.40274,1.40236,1.40238,114.71,1.40277,1.40286,1.40256,1.40258,79.17,True
'2018-03-19T22:31:00',1.4024,1.40243,1.40238,1.40243,46.13,1.40258,1.40262,1.40256,1.40256,20.33,False
'2018-03-19T22:32:00',1.40241,1.40242,1.40236,1.40238,16.01,1.40256,1.40256,1.4025,1.40253,12.0,True
'2018-03-19T22:33:00',1.40239,1.40239,1.40236,1.40239,12.16,1.40251,1.40255,1.40251,1.40252,9.0,False
'2018-03-19T22:34:00',1.40239,1.4024,1.40232,1.40232,35.34,1.40252,1.40254,1.40245,1.40248,23.87,False
'2018-03-19T22:35:00',1.40231,1.4024,1.40221,1.40222,46.12,1.40248,1.40253,1.40238,1.40241,40.8,False
'2018-03-19T22:36:00',1.40224,1.40226,1.40219,1.40219,38.0,1.40239,1.40241,1.40236,1.40236,54.13,True
'2018-03-19T22:37:00',1.40221,1.40227,1.40221,1.40225,21.0,1.40237,1.40242,1.40237,1.4024,31.74,True
'2018-03-19T22:38:00',1.40225,1.40235,1.40223,1.40235,29.71,1.40242,1.40249,1.40239,1.40249,42.53,True
'2018-03-19T22:39:00',1.40234,1.40239,1.40234,1.40237,31.2,1.40251,1.40257,1.40251,1.40251,34.23,False
'2018-03-19T22:40:00',1.40235,1.40238,1.40233,1.40237,23.64,1.40251,1.40252,1.4025,1.4025,30.07,False
'2018-03-19T22:41:00',1.40234,1.40236,1.40233,1.40233,16.14,1.4025,1.40252,1.40249,1.40249,19.57,True
'2018-03-19T22:42:00',1.40233,1.40236,1.40233,1.40236,11.83,1.40249,1.40252,1.40249,1.40251,12.0,False
'2018-03-19T22:43:00',1.40236,1.40236,1.40232,1.40235,11.42,1.40251,1.40252,1.4025,1.4025,13.5,False
'2018-03-19T22:44:00',1.40235,1.40236,1.40234,1.40236,13.12,1.40251,1.40251,1.40248,1.40248,13.5,True
'2018-03-19T22:45:00',1.40234,1.40239,1.40234,1.40239,13.6,1.40251,1.40253,1.40249,1.40252,16.57,False
'2018-03-19T22:46:00',1.40237,1.40237,1.40232,1.40236,7.79,1.40252,1.40258,1.40252,1.40252,9.97,True
'2018-03-19T22:47:00',1.40239,1.40239,1.40238,1.40238,6.85,1.40252,1.40257,1.40252,1.40252,8.5,False
'2018-03-19T22:48:00',1.40238,1.40238,1.40236,1.40236,12.27,1.40251,1.40251,1.40247,1.40249,16.05,True
'2018-03-19T22:49:00',1.40235,1.40238,1.40234,1.40237,14.11,1.4025,1.40253,1.4025,1.40252,15.15,False
'2018-03-19T22:50:00',1.40236,1.40236,1.40234,1.40234,11.14,1.40252,1.40252,1.4025,1.40251,11.75,False
'2018-03-19T22:51:00',1.40236,1.40236,1.40233,1.40233,2.45,1.4025,1.4025,1.40249,1.40249,2.0,True
'2018-03-19T22:52:00',1.40236,1.4024,1.40236,1.4024,13.76,1.4025,1.40252,1.4025,1.40252,15.25,False
'2018-03-19T22:53:00',1.4024,1.4024,1.40232,1.40232,17.35,1.40257,1.40257,1.40245,1.40246,22.85,True
'2018-03-19T22:54:00',1.40232,1.4024,1.40232,1.40236,22.75,1.40246,1.40255,1.40245,1.40254,32.06,False
'2018-03-19T22:55:00',1.40235,1.40236,1.40234,1.40234,17.31,1.40255,1.40256,1.40254,1.40255,30.0,False
'2018-03-19T22:56:00',1.40234,1.40235,1.40229,1.4023,21.73,1.40254,1.40255,1.40238,1.40255,30.38,True
'2018-03-19T22:57:00',1.4023,1.40241,1.4023,1.4024,28.36,1.40255,1.40265,1.40254,1.40265,37.03,False
'2018-03-19T22:58:00',1.40242,1.40242,1.4024,1.4024,4.66,1.40263,1.40264,1.40259,1.40259,6.28,True
'2018-03-19T22:59:00',1.40241,1.40257,1.40241,1.40256,12.64,1.40259,1.40277,1.40259,1.40268,19.16,False
'2018-03-19T23:00:00',1.40248,1.40256,1.40241,1.40243,23.98,1.40267,1.40269,1.40256,1.40258,16.48,True
'2018-03-19T23:01:00',1.40242,1.40254,1.40241,1.40246,23.63,1.40258,1.40274,1.40257,1.40264,36.13,True
'2018-03-19T23:02:00',1.40245,1.4025,1.40244,1.4025,1.9,1.40262,1.40268,1.40262,1.40268,11.09,False
'2018-03-19T23:03:00',1.40249,1.40279,1.40217,1.40218,69.98,1.40268,1.40286,1.4023,1.40238,58.07,True
'2018-03-19T23:04:00',1.40219,1.40266,1.40217,1.40227,95.1,1.40238,1.40275,1.40227,1.40248,119.54,False
'2018-03-19T23:05:00',1.40228,1.40263,1.4022,1.40228,126.42,1.40248,1.40281,1.40241,1.40245,118.96,False
'2018-03-19T23:06:00',1.40226,1.40236,1.40222,1.40223,68.92,1.40245,1.40261,1.40243,1.40245,63.11,True
'2018-03-19T23:07:00',1.40224,1.40235,1.40224,1.40232,36.84,1.40245,1.40256,1.40243,1.40256,30.86,True
'2018-03-19T23:08:00',1.40232,1.40243,1.40232,1.40234,27.7,1.40256,1.40258,1.40256,1.40257,22.77,False
'2018-03-19T23:09:00',1.40235,1.40235,1.40231,1.40231,20.9,1.40258,1.40258,1.40255,1.40255,18.8,False
'2018-03-19T23:10:00',1.40231,1.40232,1.40228,1.4023,32.4,1.40256,1.40256,1.40254,1.40255,27.75,True
'2018-03-19T23:11:00',1.40229,1.40231,1.40229,1.40231,9.68,1.40255,1.40255,1.40253,1.40254,7.81,True
'2018-03-19T23:12:00',1.40229,1.40241,1.40229,1.40241,13.9,1.40254,1.40258,1.40254,1.40258,13.51,False
'2018-03-19T23:13:00',1.40236,1.4024,1.40218,1.40235,63.21,1.40258,1.40258,1.40226,1.40244,75.7,False
'2018-03-19T23:14:00',1.40227,1.40227,1.40219,1.40221,24.93,1.40243,1.40243,1.40232,1.40232,37.86,True
'2018-03-19T23:15:00',1.40223,1.40223,1.40221,1.40223,8.0,1.40232,1.40233,1.40232,1.40233,12.34,True
'2018-03-19T23:16:00',1.4022,1.40241,1.40218,1.40236,123.89,1.40234,1.40262,1.40232,1.40249,116.0,False
'2018-03-19T23:17:00',1.40237,1.40241,1.40231,1.40232,67.23,1.40248,1.40258,1.40247,1.40255,76.56,False
'2018-03-19T23:18:00',1.40232,1.40232,1.40218,1.40222,46.77,1.40257,1.40257,1.40236,1.4024,44.7,False
'2018-03-19T23:19:00',1.40222,1.40222,1.40222,1.40222,5.0,1.4024,1.4024,1.40239,1.40239,6.75,False
'2018-03-19T23:20:00',1.40222,1.40222,1.40219,1.40221,11.25,1.40239,1.4024,1.40237,1.40239,12.77,True
'2018-03-19T23:21:00',1.40221,1.40232,1.40221,1.4023,31.38,1.40239,1.40245,1.40239,1.40244,33.88,True
'2018-03-19T23:22:00',1.40231,1.40231,1.4023,1.40231,21.26,1.40244,1.40244,1.40242,1.40243,21.84,True
'2018-03-19T23:23:00',1.40231,1.40233,1.4023,1.40233,23.94,1.40244,1.40246,1.40243,1.40245,30.35,False
'2018-03-19T23:24:00',1.40232,1.40233,1.40226,1.40226,14.0,1.40245,1.40245,1.40242,1.40242,14.78,True
'2018-03-19T23:25:00',1.40228,1.4023,1.40227,1.40229,11.0,1.40243,1.40244,1.40242,1.40243,12.41,False
'2018-03-19T23:26:00',1.40226,1.40228,1.40226,1.40227,14.93,1.40243,1.40243,1.40242,1.40243,10.65,False
'2018-03-19T23:27:00',1.40227,1.40227,1.40227,1.40227,0.0,1.40243,1.40243,1.40243,1.40243,0.0,False
'2018-03-19T23:28:00',1.40226,1.40229,1.40226,1.40227,15.17,1.40242,1.40243,1.40242,1.40243,8.71,True
'2018-03-19T23:29:00',1.40227,1.40246,1.40227,1.40246,28.45,1.40243,1.40253,1.40243,1.40253,25.25,False
'2018-03-19T23:30:00',1.40239,1.40239,1.40227,1.40236,74.1,1.40252,1.40252,1.40235,1.40251,48.96,True
'2018-03-19T23:31:00',1.40237,1.40237,1.40236,1.40236,17.1,1.40249,1.40252,1.40249,1.40252,13.68,False
'2018-03-19T23:32:00',1.40236,1.40236,1.40229,1.40229,20.91,1.40252,1.40252,1.40245,1.40245,27.21,False
'2018-03-19T23:33:00',1.4023,1.4023,1.40221,1.40221,20.77,1.40246,1.40246,1.40232,1.40232,23.99,True
'2018-03-19T23:34:00',1.40221,1.40222,1.40221,1.40222,6.5,1.40232,1.40234,1.40232,1.40234,9.74,True
'2018-03-19T23:35:00',1.40222,1.40232,1.40222,1.40227,28.37,1.40234,1.40249,1.40234,1.40245,36.47,True
'2018-03-19T23:36:00',1.40227,1.40229,1.40227,1.40228,11.88,1.40245,1.40246,1.40245,1.40245,10.87,True
'2018-03-19T23:37:00',1.40229,1.40239,1.40229,1.4023,48.67,1.40246,1.40253,1.40244,1.40246,42.43,True
'2018-03-19T23:38:00',1.4023,1.40234,1.4023,1.40233,21.35,1.40247,1.40251,1.40247,1.40251,26.63,True
'2018-03-19T23:39:00',1.40233,1.40237,1.40232,1.40237,22.22,1.40251,1.40254,1.40249,1.40254,18.54,True
'2018-03-19T23:40:00',1.40236,1.4024,1.40236,1.40239,38.31,1.40254,1.40257,1.40254,1.40256,20.12,True
'2018-03-19T23:41:00',1.40239,1.40241,1.40239,1.40241,27.51,1.40258,1.40258,1.40254,1.40257,29.46,False
'2018-03-19T23:42:00',1.4024,1.40241,1.40238,1.4024,32.09,1.40257,1.40258,1.40257,1.40258,31.81,True
'2018-03-19T23:43:00',1.40241,1.4025,1.4024,1.4025,46.26,1.40256,1.40266,1.40256,1.40266,39.28,False
'2018-03-19T23:44:00',1.4025,1.40253,1.40237,1.40237,49.12,1.40266,1.40268,1.40252,1.40252,54.01,True
'2018-03-19T23:45:00',1.40238,1.40241,1.40236,1.40238,17.18,1.40252,1.40253,1.40251,1.40252,16.99,False
'2018-03-19T23:46:00',1.40236,1.40249,1.40225,1.40228,51.54,1.40251,1.40256,1.40234,1.40245,62.35,True
'2018-03-19T23:47:00',1.40228,1.40234,1.40228,1.40233,13.44,1.40244,1.40248,1.40244,1.40248,27.75,True
'2018-03-19T23:48:00',1.40233,1.40235,1.40233,1.40235,7.0,1.40247,1.40247,1.40244,1.40247,12.3,False
'2018-03-19T23:49:00',1.40235,1.40235,1.40234,1.40234,6.24,1.40247,1.40248,1.40247,1.40248,11.63,True
'2018-03-19T23:50:00',1.40235,1.40235,1.40234,1.40235,7.86,1.40247,1.40251,1.40247,1.40251,16.26,False
'2018-03-19T23:51:00',1.40235,1.40236,1.40234,1.40236,11.48,1.4025,1.4025,1.40247,1.40247,22.38,False
'2018-03-19T23:52:00',1.40235,1.40237,1.40234,1.40234,13.25,1.40247,1.40248,1.40244,1.40244,17.57,True
'2018-03-19T23:53:00',1.40234,1.40236,1.40231,1.40235,21.36,1.40245,1.40246,1.40239,1.40244,12.77,True
'2018-03-19T23:54:00',1.40234,1.40236,1.40234,1.40235,28.1,1.40246,1.40248,1.40245,1.40246,25.31,True
'2018-03-19T23:55:00',1.40235,1.40241,1.40234,1.40241,24.46,1.40247,1.40253,1.40243,1.40253,35.14,False
'2018-03-19T23:56:00',1.40242,1.40242,1.40239,1.4024,29.65,1.40253,1.40255,1.40252,1.40252,27.61,True
'2018-03-19T23:57:00',1.40239,1.40243,1.40236,1.40243,35.71,1.40252,1.40257,1.40246,1.40257,25.99,False
'2018-03-19T23:58:00',1.40243,1.40243,1.40241,1.40243,13.32,1.40257,1.40257,1.40252,1.40256,12.74,False
'2018-03-19T23:59:00',1.40243,1.40243,1.40241,1.40241,4.5,1.40256,1.40257,1.40256,1.40257,7.61,False
'2018-03-20T00:00:00',1.40239,1.40244,1.40237,1.40242,37.83,1.40252,1.40257,1.40244,1.40252,54.39,True
'2018-03-20T00:01:00',1.40244,1.40253,1.40241,1.40249,50.22,1.40254,1.40265,1.40251,1.40264,55.21,True
'2018-03-20T00:02:00',1.4025,1.40252,1.40248,1.4025,51.49,1.40264,1.40267,1.40257,1.40266,63.78,True
'2018-03-20T00:03:00',1.40249,1.40253,1.40248,1.40251,47.47,1.40266,1.40267,1.40261,1.40265,54.01,True
'2018-03-20T00:04:00',1.4025,1.40255,1.4025,1.40255,25.47,1.40266,1.40268,1.40265,1.40267,35.66,False
'2018-03-20T00:05:00',1.40255,1.40256,1.40249,1.40249,50.12,1.40266,1.40266,1.40256,1.40266,53.53,False
'2018-03-20T00:06:00',1.40249,1.4025,1.40247,1.40248,33.98,1.40266,1.40266,1.40257,1.4026,42.44,False
'2018-03-20T00:07:00',1.40248,1.40248,1.40234,1.40234,34.3,1.4026,1.4026,1.40244,1.40244,41.0,False
'2018-03-20T00:08:00',1.4023,1.4023,1.4023,1.4023,5.25,1.40246,1.40246,1.40245,1.40245,3.18,True
'2018-03-20T00:09:00',1.40231,1.40249,1.40228,1.40249,44.75,1.40245,1.40258,1.40241,1.40257,62.16,False
'2018-03-20T00:10:00',1.40247,1.40249,1.40241,1.40241,73.96,1.40257,1.40259,1.40255,1.40256,97.06,True
'2018-03-20T00:11:00',1.40241,1.40251,1.40241,1.40246,40.53,1.40255,1.40265,1.40255,1.4026,46.07,True
'2018-03-20T00:12:00',1.40247,1.40249,1.40246,1.40246,32.48,1.40261,1.40263,1.4026,1.40261,39.65,False
'2018-03-20T00:13:00',1.40247,1.40249,1.40242,1.40245,29.25,1.40261,1.40261,1.40255,1.40258,31.48,True
'2018-03-20T00:14:00',1.40244,1.40245,1.40243,1.40245,11.87,1.40258,1.4026,1.40258,1.40259,15.74,False
'2018-03-20T00:15:00',1.40245,1.40245,1.40241,1.40242,12.93,1.40257,1.40258,1.40252,1.40256,18.36,True
'2018-03-20T00:16:00',1.40242,1.40246,1.40242,1.40246,9.75,1.40256,1.40261,1.40256,1.40259,15.56,True
'2018-03-20T00:17:00',1.40244,1.40247,1.40244,1.40247,9.74,1.40257,1.40261,1.40256,1.40261,11.99,False
'2018-03-20T00:18:00',1.40248,1.40249,1.40242,1.40242,17.31,1.4026,1.4026,1.40255,1.40256,19.86,True
'2018-03-20T00:19:00',1.40242,1.40251,1.40238,1.40251,48.56,1.40257,1.40265,1.40252,1.40265,39.53,True
'2018-03-20T00:20:00',1.4025,1.40252,1.4025,1.40252,7.12,1.40264,1.40265,1.40264,1.40265,5.48,False
'2018-03-20T00:21:00',1.40252,1.40252,1.40242,1.40242,33.39,1.40265,1.40265,1.40252,1.40252,20.61,True
'2018-03-20T00:22:00',1.40245,1.40245,1.40241,1.40241,11.7,1.40252,1.40257,1.40252,1.40256,10.93,False
'2018-03-20T00:23:00',1.40242,1.40242,1.40238,1.40242,39.69,1.40256,1.40257,1.40248,1.40249,45.57,True
'2018-03-20T00:24:00',1.40243,1.40266,1.40243,1.40266,59.33,1.40249,1.4028,1.40249,1.4028,78.79,False
'2018-03-20T00:25:00',1.40264,1.40264,1.40259,1.4026,34.61,1.40279,1.40279,1.40273,1.40273,73.33,False
'2018-03-20T00:26:00',1.40259,1.40265,1.4025,1.4025,37.69,1.40274,1.40275,1.40261,1.40262,49.69,False
'2018-03-20T00:27:00',1.4025,1.40255,1.40245,1.40247,60.6,1.40262,1.40266,1.40259,1.40261,41.06,False
'2018-03-20T00:28:00',1.40247,1.40248,1.40241,1.40248,49.53,1.4026,1.4026,1.40255,1.40259,30.82,False
'2018-03-20T00:29:00',1.40247,1.40247,1.40235,1.40241,70.79,1.40259,1.40259,1.40245,1.40251,46.3,True
'2018-03-20T00:30:00',1.40241,1.40247,1.4024,1.40243,46.45,1.40251,1.40261,1.40251,1.40258,34.22,False
'2018-03-20T00:31:00',1.40241,1.40242,1.40238,1.40238,31.18,1.40256,1.40256,1.40252,1.40252,38.52,True
'2018-03-20T00:32:00',1.40239,1.40248,1.40234,1.40248,66.86,1.4025,1.40262,1.40248,1.40262,67.14,True
'2018-03-20T00:33:00',1.40248,1.40251,1.40247,1.40251,58.79,1.40263,1.40264,1.40261,1.40262,61.22,False
'2018-03-20T00:34:00',1.40251,1.40254,1.4025,1.40251,32.42,1.40261,1.40264,1.40261,1.40262,29.2,True
'2018-03-20T00:35:00',1.40251,1.40263,1.4025,1.40261,46.68,1.40262,1.40276,1.4026,1.40273,62.62,False
'2018-03-20T00:36:00',1.40261,1.40261,1.40249,1.40252,46.03,1.40271,1.40271,1.40258,1.40262,28.12,False
'2018-03-20T00:37:00',1.40252,1.40252,1.40248,1.4025,28.24,1.40258,1.40264,1.40257,1.40262,18.84,False
'2018-03-20T00:38:00',1.4025,1.4025,1.40248,1.40248,9.55,1.40262,1.40262,1.40257,1.40258,14.11,False
'2018-03-20T00:39:00',1.40248,1.40248,1.40246,1.40247,10.29,1.40258,1.40258,1.40257,1.40257,14.86,True
'2018-03-20T00:40:00',1.40246,1.40252,1.40246,1.40251,27.04,1.40258,1.40264,1.40257,1.4026,25.68,True
'2018-03-20T00:41:00',1.40251,1.40273,1.40251,1.4027,86.35,1.4026,1.40282,1.4026,1.40277,85.65,True
'2018-03-20T00:42:00',1.4027,1.40287,1.40268,1.4027,59.47,1.40277,1.40291,1.40275,1.4028,48.94,True
'2018-03-20T00:43:00',1.4027,1.40277,1.4027,1.40277,21.56,1.4028,1.40284,1.4028,1.40284,17.6,False
'2018-03-20T00:44:00',1.40276,1.40277,1.40274,1.40274,13.5,1.40284,1.40286,1.40284,1.40285,19.92,True
'2018-03-20T00:45:00',1.40274,1.40276,1.40272,1.40276,19.49,1.40285,1.40285,1.40283,1.40285,28.45,False
'2018-03-20T00:46:00',1.40276,1.40276,1.40273,1.40273,17.73,1.40285,1.40286,1.40284,1.40284,22.9,False
'2018-03-20T00:47:00',1.40273,1.40273,1.40268,1.40268,25.79,1.40284,1.40284,1.40277,1.40277,33.0,False
'2018-03-20T00:48:00',1.40268,1.40268,1.4025,1.40252,30.57,1.40278,1.40278,1.40257,1.40258,48.95,True
'2018-03-20T00:49:00',1.40252,1.40252,1.40246,1.40251,31.91,1.40259,1.40264,1.40256,1.40263,41.59,False
'2018-03-20T00:50:00',1.40246,1.40251,1.40243,1.40245,25.05,1.40257,1.40262,1.40255,1.40257,43.25,False
'2018-03-20T00:51:00',1.40244,1.40246,1.40244,1.40244,18.24,1.40256,1.40256,1.40256,1.40256,14.96,True
'2018-03-20T00:52:00',1.40243,1.40245,1.40243,1.40245,16.81,1.40256,1.40257,1.40254,1.40257,27.86,True
'2018-03-20T00:53:00',1.40245,1.40253,1.40245,1.40253,19.49,1.40257,1.40267,1.40257,1.40267,27.79,False
'2018-03-20T00:54:00',1.40253,1.40254,1.40244,1.40244,13.8,1.40267,1.40267,1.40256,1.40256,19.07,True
'2018-03-20T00:55:00',1.40245,1.40246,1.40243,1.40244,17.74,1.40256,1.40258,1.40256,1.40257,42.56,True
'2018-03-20T00:56:00',1.40244,1.40253,1.40244,1.40251,32.75,1.40258,1.40263,1.40257,1.4026,47.02,False
'2018-03-20T00:57:00',1.4025,1.4025,1.40242,1.40242,17.43,1.4026,1.4026,1.40254,1.40254,23.79,False
'2018-03-20T00:58:00',1.40245,1.40245,1.40238,1.40241,27.23,1.40255,1.40257,1.40247,1.40252,33.38,True
'2018-03-20T00:59:00',1.40241,1.40246,1.40241,1.40242,22.06,1.40252,1.40252,1.40252,1.40252,14.12,False
'2018-03-20T01:00:00',1.40241,1.40241,1.40229,1.40231,63.57,1.40252,1.40252,1.40237,1.40238,80.14,True
'2018-03-20T01:01:00',1.40231,1.40245,1.40226,1.40233,61.69,1.40238,1.40252,1.40234,1.40245,51.62,True
'2018-03-20T01:02:00',1.40232,1.40243,1.40232,1.40242,33.93,1.40245,1.40252,1.40241,1.40252,27.42,True
'2018-03-20T01:03:00',1.40243,1.40266,1.40243,1.40264,76.87,1.40252,1.40278,1.40251,1.40276,86.93,False
'2018-03-20T01:04:00',1.40265,1.40265,1.40248,1.40248,69.26,1.40276,1.40276,1.4026,1.4026,110.51,False
'2018-03-20T01:05:00',1.40247,1.40253,1.40235,1.40239,94.44,1.40256,1.40263,1.40245,1.40251,147.98,False
'2018-03-20T01:06:00',1.40239,1.40242,1.40231,1.40233,73.87,1.40251,1.40251,1.40238,1.40245,103.06,False
'2018-03-20T01:07:00',1.40234,1.40234,1.40213,1.40222,71.45,1.40244,1.40244,1.40224,1.40231,90.53,False
'2018-03-20T01:08:00',1.40222,1.40226,1.40218,1.40221,24.09,1.40227,1.40236,1.40226,1.4023,34.52,False
'2018-03-20T01:09:00',1.40221,1.40224,1.40218,1.4022,67.07,1.40231,1.40232,1.40223,1.40232,66.06,False
'2018-03-20T01:10:00',1.40223,1.40227,1.40207,1.40214,84.02,1.40232,1.40236,1.40217,1.40226,110.57,True
'2018-03-20T01:11:00',1.40214,1.40223,1.40212,1.4022,43.39,1.40227,1.40233,1.40224,1.4023,43.25,False
'2018-03-20T01:12:00',1.40222,1.40227,1.40212,1.40212,37.78,1.40232,1.40236,1.40221,1.40224,49.05,True
'2018-03-20T01:13:00',1.40212,1.40225,1.40211,1.40223,73.12,1.40224,1.40237,1.40218,1.40235,88.66,False
'2018-03-20T01:14:00',1.40223,1.40223,1.40211,1.40214,33.87,1.40234,1.40234,1.40222,1.40226,28.3,True
'2018-03-20T01:15:00',1.40214,1.40224,1.40214,1.40224,62.07,1.40226,1.40235,1.40224,1.40235,40.24,True
'2018-03-20T01:16:00',1.40224,1.40251,1.40224,1.40249,93.54,1.40235,1.40262,1.40235,1.40261,86.92,False
'2018-03-20T01:17:00',1.40249,1.4025,1.40231,1.40231,45.15,1.40261,1.40263,1.40242,1.40242,43.71,True
'2018-03-20T01:18:00',1.40231,1.4024,1.4023,1.40233,78.78,1.40242,1.4025,1.40236,1.40245,93.9,False
'2018-03-20T01:19:00',1.40233,1.4024,1.40226,1.40231,51.45,1.40245,1.4025,1.40237,1.40241,55.83,True
'2018-03-20T01:20:00',1.4023,1.40247,1.4023,1.40247,35.33,1.40241,1.40256,1.40241,1.40256,35.5,False
'2018-03-20T01:21:00',1.40247,1.40247,1.40224,1.40229,74.53,1.40255,1.40255,1.40236,1.4024,56.14,True
'2018-03-20T01:22:00',1.40229,1.40243,1.40229,1.40243,31.78,1.4024,1.40251,1.4024,1.40251,22.9,True
'2018-03-20T01:23:00',1.40243,1.40248,1.40242,1.40246,68.03,1.40251,1.40256,1.40251,1.40255,33.6,False
'2018-03-20T01:24:00',1.40246,1.40246,1.40239,1.4024,47.49,1.40255,1.40255,1.40249,1.40251,28.84,True
'2018-03-20T01:25:00',1.4024,1.40251,1.40231,1.40242,89.07,1.40251,1.4026,1.4024,1.40253,49.34,False
'2018-03-20T01:26:00',1.40242,1.40242,1.40224,1.40224,62.17,1.40253,1.40253,1.40234,1.40234,53.14,True
'2018-03-20T01:27:00',1.40224,1.40225,1.40224,1.40225,12.41,1.40234,1.40235,1.40234,1.40235,10.32,False
'2018-03-20T01:28:00',1.40225,1.40226,1.40225,1.40225,5.1,1.40235,1.40236,1.4023,1.40233,5.7,True
'2018-03-20T01:29:00',1.40225,1.4024,1.40225,1.4024,48.03,1.40234,1.40252,1.40234,1.40252,45.28,False
'2018-03-20T01:30:00',1.4024,1.40243,1.40233,1.40233,33.02,1.40251,1.40252,1.40243,1.40243,36.49,False
'2018-03-20T01:31:00',1.40233,1.40233,1.40202,1.40202,75.23,1.40243,1.40243,1.40213,1.40213,56.79,True
'2018-03-20T01:32:00',1.40199,1.40235,1.40195,1.40235,80.57,1.40207,1.40245,1.40205,1.40245,86.18,False
'2018-03-20T01:33:00',1.40235,1.40235,1.40217,1.4023,84.48,1.40246,1.40246,1.40227,1.40239,94.67,False
'2018-03-20T01:34:00',1.40231,1.40234,1.40227,1.40227,38.0,1.40241,1.40244,1.40237,1.40237,38.67,True
'2018-03-20T01:35:00',1.40226,1.40234,1.40226,1.40232,45.91,1.40237,1.40241,1.40236,1.40239,38.42,True
'2018-03-20T01:36:00',1.40233,1.40244,1.40233,1.40244,15.12,1.40239,1.40253,1.40239,1.40253,18.99,True
'2018-03-20T01:37:00',1.40248,1.40268,1.40248,1.40263,66.91,1.40253,1.40277,1.40253,1.4027,90.78,False
'2018-03-20T01:38:00',1.40262,1.40262,1.4025,1.4025,29.66,1.4027,1.40271,1.40257,1.40258,38.38,True
'2018-03-20T01:39:00',1.4025,1.40281,1.4025,1.40271,123.62,1.40257,1.4029,1.40257,1.40282,99.13,True
'2018-03-20T01:40:00',1.4027,1.40278,1.40265,1.40276,69.56,1.40277,1.40288,1.40274,1.40286,73.72,True
'2018-03-20T01:41:00',1.40276,1.40298,1.40276,1.40296,58.12,1.40286,1.40307,1.40286,1.40307,60.99,False
'2018-03-20T01:42:00',1.40296,1.403,1.40295,1.40296,30.25,1.40306,1.40307,1.40306,1.40307,33.82,True
'2018-03-20T01:43:00',1.40297,1.40306,1.40296,1.40301,58.52,1.40307,1.40316,1.40305,1.40311,76.12,False
'2018-03-20T01:44:00',1.40301,1.40301,1.40295,1.40296,22.26,1.40307,1.40308,1.40306,1.40306,22.83,False
'2018-03-20T01:45:00',1.40296,1.40296,1.40269,1.40277,56.63,1.40305,1.40305,1.4028,1.40284,54.14,False
'2018-03-20T01:46:00',1.40274,1.40275,1.40243,1.40243,104.98,1.40285,1.40285,1.40254,1.40254,97.0,True
'2018-03-20T01:47:00',1.40243,1.40257,1.40243,1.40255,124.91,1.40254,1.40268,1.40254,1.40266,80.06,True
'2018-03-20T01:48:00',1.40257,1.4027,1.40257,1.40265,55.49,1.40267,1.40278,1.40267,1.40275,46.32,True
'2018-03-20T01:49:00',1.40265,1.40279,1.40265,1.40274,73.35,1.40275,1.4029,1.40275,1.40284,53.91,False
'2018-03-20T01:50:00',1.40274,1.40274,1.40269,1.40269,14.82,1.40284,1.40284,1.40277,1.40277,17.23,True
'2018-03-20T01:51:00',1.40267,1.40288,1.40267,1.40288,69.09,1.40277,1.40297,1.40274,1.40297,66.3,False
'2018-03-20T01:52:00',1.40288,1.40292,1.40285,1.40285,26.24,1.40297,1.40298,1.40293,1.40293,32.52,True
'2018-03-20T01:53:00',1.40285,1.40287,1.40276,1.40287,28.67,1.40293,1.40296,1.40285,1.40296,34.97,True
'2018-03-20T01:54:00',1.40286,1.40303,1.40276,1.40302,61.41,1.40296,1.40311,1.40281,1.40311,78.62,True
'2018-03-20T01:55:00',1.40303,1.40327,1.40303,1.40318,68.9,1.40313,1.40335,1.40313,1.40329,84.49,False
'2018-03-20T01:56:00',1.40318,1.40334,1.40305,1.40305,99.34,1.40329,1.40344,1.40315,1.40315,101.04,False
'2018-03-20T01:57:00',1.40305,1.40306,1.40284,1.40301,107.75,1.40315,1.40316,1.40297,1.40311,72.71,True
'2018-03-20T01:58:00',1.40301,1.40315,1.403,1.40307,110.67,1.40311,1.40325,1.40309,1.40318,118.3,True
'2018-03-20T01:59:00',1.4031,1.40336,1.40308,1.40333,43.99,1.40321,1.40347,1.40316,1.40341,62.14,False
'2018-03-20T02:00:00',1.40333,1.4034,1.40324,1.40329,91.85,1.40338,1.40349,1.40333,1.40338,119.41,True
'2018-03-20T02:01:00',1.40329,1.40348,1.40329,1.40346,84.3,1.40338,1.40358,1.40338,1.40353,118.39,True
'2018-03-20T02:02:00',1.40346,1.40358,1.40345,1.40355,46.46,1.40355,1.40368,1.40352,1.40366,61.43,True
'2018-03-20T02:03:00',1.40358,1.40375,1.40356,1.4036,112.56,1.40368,1.40387,1.40368,1.40372,117.59,False
'2018-03-20T02:04:00',1.40357,1.40358,1.40349,1.40349,54.94,1.40367,1.40367,1.40356,1.40356,41.63,True
'2018-03-20T02:05:00',1.4035,1.40358,1.40348,1.40358,70.52,1.40356,1.40366,1.40355,1.40366,46.21,False
'2018-03-20T02:06:00',1.40356,1.40357,1.40354,1.40357,76.54,1.40366,1.40366,1.40364,1.40366,54.26,False
'2018-03-20T02:07:00',1.40356,1.40357,1.40346,1.40346,36.5,1.40366,1.40366,1.40355,1.40355,26.36,True
'2018-03-20T02:08:00',1.40346,1.40357,1.40326,1.40348,87.32,1.40357,1.40365,1.40336,1.4036,90.17,True
'2018-03-20T02:09:00',1.40349,1.40365,1.40347,1.40353,103.97,1.4036,1.40374,1.40357,1.40362,75.19,False
'2018-03-20T02:10:00',1.40353,1.40353,1.40344,1.40346,71.04,1.40358,1.40358,1.40354,1.40356,55.16,True
'2018-03-20T02:11:00',1.40346,1.40367,1.40346,1.40361,83.49,1.40356,1.40377,1.40356,1.4037,63.51,False
'2018-03-20T02:12:00',1.40361,1.40361,1.40345,1.40347,47.86,1.4037,1.4037,1.40357,1.40358,57.03,True
'2018-03-20T02:13:00',1.40346,1.40355,1.40344,1.40355,25.93,1.40357,1.40365,1.40355,1.40364,18.06,True
'2018-03-20T02:14:00',1.40358,1.4037,1.40358,1.40358,68.14,1.40365,1.40381,1.40365,1.40368,58.4,False
'2018-03-20T02:15:00',1.40356,1.40356,1.40347,1.40348,22.36,1.40367,1.40368,1.40357,1.40357,27.45,False
'2018-03-20T02:16:00',1.40346,1.40346,1.40336,1.40341,70.87,1.40358,1.40358,1.40348,1.40351,61.93,False
'2018-03-20T02:17:00',1.40341,1.40342,1.40334,1.40334,64.74,1.4035,1.40351,1.40345,1.40345,55.72,True
'2018-03-20T02:18:00',1.40334,1.40347,1.40332,1.40336,62.09,1.40345,1.40355,1.40343,1.40346,52.57,False
'2018-03-20T02:19:00',1.40336,1.40338,1.40326,1.40326,43.42,1.40346,1.40348,1.40334,1.40334,41.5,False
'2018-03-20T02:20:00',1.40324,1.40324,1.40314,1.40314,83.57,1.40334,1.40334,1.40324,1.40327,69.84,True
'2018-03-20T02:21:00',1.40318,1.40365,1.40318,1.40365,78.02,1.40328,1.40377,1.40328,1.40377,89.45,False
'2018-03-20T02:22:00',1.40365,1.40375,1.4036,1.40365,115.27,1.40377,1.40387,1.40371,1.40376,108.96,False
'2018-03-20T02:23:00',1.40365,1.40375,1.40361,1.40363,69.11,1.40376,1.40386,1.40373,1.40374,70.3,False
'2018-03-20T02:24:00',1.40363,1.40366,1.40342,1.40342,86.86,1.40374,1.40375,1.40355,1.40355,82.56,True
'2018-03-20T02:25:00',1.40343,1.40366,1.40343,1.40357,76.83,1.40355,1.40379,1.40355,1.40367,82.62,True
'2018-03-20T02:26:00',1.40356,1.40359,1.40356,1.40359,18.52,1.40367,1.40369,1.40367,1.40369,11.51,False
'2018-03-20T02:27:00',1.40357,1.40357,1.40345,1.40347,18.34,1.40369,1.40369,1.40355,1.40356,22.54,True
'2018-03-20T02:28:00',1.40345,1.40349,1.40345,1.40349,16.48,1.40358,1.40359,1.40357,1.40357,16.46,False
'2018-03-20T02:29:00',1.40346,1.40352,1.40341,1.40346,78.5,1.40357,1.40363,1.40352,1.40357,67.69,True
'2018-03-20T02:30:00',1.40346,1.40355,1.40343,1.40355,56.87,1.40357,1.40366,1.40351,1.40366,60.16,False
'2018-03-20T02:31:00',1.40355,1.40363,1.40346,1.40355,68.04,1.40366,1.40374,1.40358,1.40364,76.27,True
'2018-03-20T02:32:00',1.40355,1.40394,1.40342,1.40394,140.45,1.40363,1.40398,1.40352,1.40398,138.05,True
'2018-03-20T02:33:00',1.40391,1.40405,1.40388,1.40404,70.1,1.40394,1.40409,1.40394,1.40409,96.94,True
'2018-03-20T02:34:00',1.40404,1.40412,1.40385,1.40403,105.54,1.40408,1.40419,1.40397,1.40412,97.47,True
'2018-03-20T02:35:00',1.40404,1.40418,1.40403,1.40412,98.81,1.4041,1.40427,1.4041,1.40419,85.35,True
'2018-03-20T02:36:00',1.4041,1.40425,1.40409,1.40423,99.08,1.40418,1.40434,1.40417,1.40431,98.38,False
'2018-03-20T02:37:00',1.40421,1.40421,1.40404,1.40407,124.54,1.40429,1.40429,1.40413,1.40417,130.87,True
'2018-03-20T02:38:00',1.40409,1.40412,1.40406,1.4041,54.53,1.40418,1.4042,1.40416,1.40418,42.13,False
'2018-03-20T02:39:00',1.4041,1.4041,1.40407,1.40408,26.8,1.4042,1.4042,1.40416,1.40416,28.33,False
'2018-03-20T02:40:00',1.40408,1.40408,1.40407,1.40407,42.13,1.40418,1.40418,1.40415,1.40417,22.36,True
'2018-03-20T02:41:00',1.40409,1.40419,1.40409,1.40419,49.15,1.40419,1.40428,1.40418,1.40427,31.05,True
'2018-03-20T02:42:00',1.40419,1.40445,1.40416,1.40438,142.42,1.40428,1.40453,1.40426,1.40449,101.93,True
'2018-03-20T02:43:00',1.40439,1.40463,1.40439,1.40458,128.22,1.40449,1.40472,1.40449,1.40467,152.38,True
'2018-03-20T02:44:00',1.40458,1.40466,1.40456,1.40458,73.56,1.40467,1.40476,1.40466,1.40468,65.77,False
'2018-03-20T02:45:00',1.40458,1.4046,1.40455,1.40456,39.28,1.40468,1.40468,1.40462,1.40466,57.75,True
'2018-03-20T02:46:00',1.40456,1.40468,1.40456,1.40458,50.14,1.40466,1.40476,1.40466,1.40466,77.04,False
'2018-03-20T02:47:00',1.40455,1.40457,1.40451,1.40457,41.84,1.40465,1.40467,1.40457,1.40465,58.16,True
'2018-03-20T02:48:00',1.40457,1.4048,1.40457,1.40476,107.5,1.40466,1.40486,1.40465,1.40485,96.37,False
'2018-03-20T02:49:00',1.40476,1.40482,1.40456,1.40466,195.02,1.40485,1.40487,1.40462,1.40472,139.19,False
'2018-03-20T02:50:00',1.40466,1.40466,1.40445,1.40446,68.16,1.40473,1.40474,1.40453,1.40456,63.34,False
'2018-03-20T02:51:00',1.40446,1.40446,1.40432,1.40435,41.18,1.40456,1.40456,1.40443,1.40446,50.96,True
'2018-03-20T02:52:00',1.40435,1.40437,1.40428,1.40436,35.9,1.40446,1.40446,1.40436,1.40446,64.27,False
'2018-03-20T02:53:00',1.40436,1.40455,1.40435,1.40435,63.21,1.40446,1.40464,1.40444,1.40444,58.13,True
'2018-03-20T02:54:00',1.40435,1.40437,1.40428,1.40437,49.18,1.40442,1.40446,1.40437,1.40445,55.75,False
'2018-03-20T02:55:00',1.40437,1.40437,1.40412,1.40414,54.2,1.40448,1.40448,1.40419,1.40419,87.26,False
'2018-03-20T02:56:00',1.40412,1.40413,1.404,1.40404,49.05,1.4042,1.4042,1.40408,1.40412,51.87,True
'2018-03-20T02:57:00',1.40404,1.40453,1.40396,1.40431,79.11,1.40413,1.40459,1.40404,1.40442,138.25,False
'2018-03-20T02:58:00',1.40431,1.40437,1.40416,1.40416,53.44,1.40442,1.40447,1.40424,1.40424,51.69,False
'2018-03-20T02:59:00',1.40417,1.40419,1.40405,1.40405,46.82,1.40427,1.40428,1.40416,1.40416,61.74,True
'2018-03-20T03:00:00',1.40405,1.40407,1.40394,1.40407,87.57,1.40416,1.40416,1.40403,1.40415,75.84,False
'2018-03-20T03:01:00',1.40403,1.40405,1.40395,1.40395,38.25,1.40414,1.40414,1.40404,1.40404,43.44,True
'2018-03-20T03:02:00',1.40395,1.40396,1.40394,1.40395,21.16,1.40404,1.40405,1.40404,1.40405,21.84,True
'2018-03-20T03:03:00',1.40393,1.40398,1.40391,1.40396,13.52,1.40403,1.40405,1.40398,1.40405,11.1,False
'2018-03-20T03:04:00',1.40395,1.40396,1.40393,1.40395,22.24,1.40405,1.40406,1.40402,1.40404,19.36,True
'2018-03-20T03:05:00',1.40396,1.40396,1.40394,1.40396,19.8,1.40405,1.40406,1.40405,1.40405,30.09,True
'2018-03-20T03:06:00',1.40394,1.40397,1.40383,1.40396,64.25,1.40402,1.40406,1.40393,1.40406,80.55,False
'2018-03-20T03:07:00',1.40396,1.40396,1.40387,1.40389,48.61,1.40406,1.40406,1.40395,1.40398,66.64,True
'2018-03-20T03:08:00',1.4039,1.4041,1.4039,1.4041,47.25,1.40398,1.40417,1.40398,1.40417,56.73,False
'2018-03-20T03:09:00',1.4041,1.40413,1.40396,1.40406,49.15,1.4042,1.40421,1.40405,1.40415,80.26,True
'2018-03-20T03:10:00',1.40406,1.40411,1.404,1.40409,30.17,1.40415,1.40419,1.40404,1.40418,45.86,False
'2018-03-20T03:11:00',1.40409,1.40409,1.404,1.404,17.66,1.40418,1.40418,1.40407,1.40407,18.99,False
'2018-03-20T03:12:00',1.40399,1.40399,1.40386,1.40389,39.76,1.40407,1.40407,1.40394,1.40397,38.89,True
'2018-03-20T03:13:00',1.40389,1.40401,1.40387,1.40397,30.03,1.40398,1.40407,1.40392,1.40404,32.05,False
'2018-03-20T03:14:00',1.40396,1.40396,1.40386,1.40386,15.9,1.40404,1.40405,1.40394,1.40394,14.91,False
'2018-03-20T03:15:00',1.40386,1.40386,1.40366,1.40372,20.11,1.40392,1.40394,1.40375,1.40382,24.68,True
'2018-03-20T03:16:00',1.40373,1.40387,1.40368,1.40377,43.03,1.40383,1.40396,1.40378,1.40385,59.41,False
'2018-03-20T03:17:00',1.40377,1.40379,1.40366,1.40368,28.19,1.40386,1.40387,1.40376,1.40377,25.46,False
'2018-03-20T03:18:00',1.40368,1.40368,1.40366,1.40367,40.18,1.40376,1.40377,1.40375,1.40375,33.68,True
'2018-03-20T03:19:00',1.40367,1.40379,1.40367,1.40377,12.37,1.40377,1.40387,1.40377,1.40386,15.03,True
'2018-03-20T03:20:00',1.40378,1.40378,1.40376,1.40377,7.12,1.40386,1.40387,1.40386,1.40387,9.53,False
'2018-03-20T03:21:00',1.40376,1.40376,1.40366,1.4037,23.56,1.40384,1.40386,1.40376,1.40378,39.17,True
'2018-03-20T03:22:00',1.4037,1.40381,1.4037,1.4038,21.5,1.40379,1.40389,1.40379,1.40389,41.69,True
'2018-03-20T03:23:00',1.40381,1.40388,1.4038,1.40387,15.44,1.40388,1.40397,1.40388,1.40395,27.63,False
'2018-03-20T03:24:00',1.40387,1.40389,1.40384,1.40387,27.87,1.40396,1.40397,1.40394,1.40394,48.68,True
'2018-03-20T03:25:00',1.40385,1.40388,1.40384,1.40387,29.9,1.40395,1.40397,1.40392,1.40396,24.45,True
'2018-03-20T03:26:00',1.40386,1.40391,1.40385,1.4039,28.24,1.40396,1.40398,1.40394,1.40398,27.93,True
'2018-03-20T03:27:00',1.40388,1.404,1.40386,1.404,21.36,1.40396,1.40407,1.40395,1.40407,28.84,True
'2018-03-20T03:28:00',1.404,1.40411,1.404,1.4041,23.06,1.40407,1.40419,1.40407,1.40419,30.41,True
'2018-03-20T03:29:00',1.40411,1.40427,1.40411,1.40419,38.05,1.40419,1.40436,1.40419,1.40428,41.94,False
'2018-03-20T03:30:00',1.40419,1.40419,1.40399,1.40399,30.44,1.40427,1.40427,1.40407,1.40407,36.0,True
'2018-03-20T03:31:00',1.40398,1.40401,1.40388,1.40399,36.35,1.40407,1.40409,1.40397,1.40409,39.13,True
'2018-03-20T03:32:00',1.40399,1.40404,1.40391,1.40403,59.63,1.40409,1.4041,1.404,1.40407,55.95,False
'2018-03-20T03:33:00',1.40403,1.40404,1.40379,1.4039,72.39,1.40406,1.40409,1.40386,1.40397,94.88,False
'2018-03-20T03:34:00',1.4039,1.4039,1.40377,1.40377,53.4,1.40397,1.40397,1.40386,1.40387,51.83,False
'2018-03-20T03:35:00',1.40377,1.40385,1.40377,1.40377,67.75,1.40387,1.40394,1.40386,1.40386,54.19,False
'2018-03-20T03:36:00',1.40377,1.40378,1.40368,1.40369,60.63,1.40386,1.40388,1.40379,1.40379,46.05,False
'2018-03-20T03:37:00',1.40369,1.40369,1.40367,1.40367,8.57,1.40378,1.40378,1.40377,1.40377,8.38,False
'2018-03-20T03:38:00',1.40368,1.40368,1.40355,1.40358,31.58,1.40378,1.40378,1.40365,1.40368,30.15,False
'2018-03-20T03:39:00',1.40358,1.40358,1.40347,1.40357,41.51,1.40368,1.40368,1.40358,1.40368,39.15,True
'2018-03-20T03:40:00',1.40356,1.40369,1.40356,1.40363,32.17,1.40368,1.40378,1.40368,1.40371,43.1,False
'2018-03-20T03:41:00',1.40359,1.40369,1.40353,1.40354,54.08,1.40368,1.4038,1.40364,1.40364,70.36,True
'2018-03-20T03:42:00',1.40354,1.4036,1.40345,1.40359,44.24,1.40363,1.40369,1.40357,1.40368,49.31,False
'2018-03-20T03:43:00',1.40361,1.40361,1.40354,1.40356,65.56,1.40368,1.40369,1.40364,1.40366,67.82,True
'2018-03-20T03:44:00',1.40359,1.40359,1.40357,1.40357,21.06,1.40366,1.40368,1.40366,1.40367,16.49,True
'2018-03-20T03:45:00',1.40357,1.40378,1.40355,1.40378,63.05,1.40367,1.40387,1.40365,1.40387,37.82,False
'2018-03-20T03:46:00',1.40378,1.40381,1.40365,1.40366,51.63,1.40387,1.40387,1.40375,1.40376,35.05,True
'2018-03-20T03:47:00',1.40368,1.4038,1.40368,1.40378,32.6,1.40376,1.40388,1.40376,1.40388,36.48,False
'2018-03-20T03:48:00',1.40378,1.40379,1.40376,1.40377,17.42,1.40388,1.40388,1.40385,1.40387,25.33,True
'2018-03-20T03:49:00',1.40377,1.40379,1.40367,1.40379,31.49,1.40387,1.40387,1.40376,1.40387,34.3,False
'2018-03-20T03:50:00',1.40383,1.40384,1.40375,1.40375,33.64,1.40387,1.40395,1.40384,1.40385,27.27,True
'2018-03-20T03:51:00',1.40375,1.40377,1.40374,1.40375,25.56,1.40385,1.40387,1.40384,1.40386,20.05,False
'2018-03-20T03:52:00',1.40375,1.40375,1.40369,1.40369,19.06,1.40385,1.40385,1.40376,1.40378,12.74,True
'2018-03-20T03:53:00',1.40369,1.4037,1.40367,1.4037,15.94,1.40378,1.40378,1.40376,1.40378,14.76,False
'2018-03-20T03:54:00',1.4037,1.4037,1.40359,1.40359,20.0,1.40378,1.40378,1.40367,1.40368,32.0,False
'2018-03-20T03:55:00',1.40359,1.40359,1.40339,1.40346,30.6,1.40367,1.40367,1.40349,1.40354,36.06,True
'2018-03-20T03:56:00',1.40346,1.40359,1.40346,1.40351,69.88,1.40357,1.4037,1.40357,1.4036,102.08,False
'2018-03-20T03:57:00',1.40351,1.40351,1.40349,1.40349,9.04,1.4036,1.40361,1.4036,1.40361,24.82,True
'2018-03-20T03:58:00',1.40349,1.40362,1.40349,1.40362,16.12,1.40361,1.40371,1.4036,1.40371,25.24,False
'2018-03-20T03:59:00',1.40362,1.40362,1.4036,1.4036,21.44,1.40371,1.40371,1.40369,1.40369,35.69,False
'2018-03-20T04:00:00',1.4036,1.40361,1.40358,1.40359,22.63,1.40369,1.4037,1.40368,1.4037,30.76,False
'2018-03-20T04:01:00',1.40359,1.4036,1.40349,1.40351,36.44,1.4037,1.4037,1.40359,1.40359,40.84,True
'2018-03-20T04:02:00',1.40351,1.40372,1.40351,1.40372,21.37,1.40359,1.4038,1.40359,1.4038,26.14,True
'2018-03-20T04:03:00',1.40372,1.40382,1.4037,1.40379,44.5,1.4038,1.4039,1.4038,1.4039,51.51,False
'2018-03-20T04:04:00',1.40382,1.40382,1.40364,1.40371,68.66,1.4039,1.40391,1.4037,1.40376,84.42,True
'2018-03-20T04:05:00',1.40371,1.40373,1.40371,1.40372,23.0,1.40377,1.40379,1.40377,1.40377,54.8,False
'2018-03-20T04:06:00',1.40372,1.40372,1.4037,1.4037,8.0,1.40377,1.40378,1.40377,1.40377,12.71,False
'2018-03-20T04:07:00',1.4037,1.4037,1.40349,1.4035,45.48,1.40376,1.40377,1.40358,1.40358,42.03,False
'2018-03-20T04:08:00',1.4035,1.40351,1.40348,1.40348,24.34,1.40359,1.4036,1.40357,1.40357,26.29,False
'2018-03-20T04:09:00',1.40348,1.4035,1.40347,1.40347,44.63,1.40357,1.40359,1.40356,1.40358,46.91,True
'2018-03-20T04:10:00',1.40347,1.40349,1.40347,1.40348,27.38,1.40358,1.40358,1.40356,1.40357,31.26,False
'2018-03-20T04:11:00',1.40348,1.40348,1.40339,1.40339,43.81,1.40357,1.40357,1.40347,1.40347,35.42,True
'2018-03-20T04:12:00',1.40339,1.40348,1.40339,1.40347,62.4,1.40349,1.40357,1.40346,1.40357,43.28,True
'2018-03-20T04:13:00',1.40347,1.40358,1.40347,1.40355,60.31,1.40357,1.40366,1.40357,1.40366,54.48,False
'2018-03-20T04:14:00',1.40357,1.40357,1.40349,1.40356,61.77,1.40366,1.40366,1.4036,1.40364,36.71,True
'2018-03-20T04:15:00',1.40356,1.40356,1.40355,1.40355,15.14,1.40364,1.40367,1.40364,1.40367,7.57,False
'2018-03-20T04:16:00',1.40355,1.40355,1.40355,1.40355,16.57,1.40367,1.40367,1.40366,1.40366,6.77,True
'2018-03-20T04:17:00',1.40354,1.40359,1.40354,1.40358,40.07,1.40366,1.40367,1.40365,1.40366,26.2,False
'2018-03-20T04:18:00',1.40359,1.40359,1.40356,1.40356,17.18,1.40366,1.40367,1.40366,1.40367,11.47,True
'2018-03-20T04:19:00',1.40356,1.4036,1.40356,1.4036,9.2,1.40367,1.4037,1.40367,1.40368,6.45,True
'2018-03-20T04:20:00',1.4036,1.4037,1.4036,1.4037,22.77,1.40369,1.40379,1.40369,1.40379,28.81,False
'2018-03-20T04:21:00',1.4037,1.4037,1.40339,1.40339,37.18,1.40378,1.40378,1.4035,1.4035,40.6,True
'2018-03-20T04:22:00',1.40339,1.40349,1.40339,1.40346,55.85,1.4035,1.40359,1.40349,1.40358,114.32,False
'2018-03-20T04:23:00',1.40343,1.40343,1.4034,1.4034,70.62,1.40353,1.40353,1.40347,1.40349,89.2,False
'2018-03-20T04:24:00',1.40339,1.4034,1.40333,1.4034,69.78,1.40348,1.4035,1.40344,1.40349,52.65,False
'2018-03-20T04:25:00',1.40339,1.40344,1.40337,1.40338,104.87,1.40349,1.40351,1.40348,1.40349,131.05,True
'2018-03-20T04:26:00',1.40338,1.40344,1.40337,1.40344,91.1,1.4035,1.40353,1.40348,1.40353,84.09,True
'2018-03-20T04:27:00',1.40344,1.40362,1.40344,1.40361,76.15,1.40352,1.40369,1.4035,1.40369,53.73,False
'2018-03-20T04:28:00',1.40361,1.40361,1.40353,1.40354,28.83,1.40369,1.40369,1.40362,1.40362,37.21,False
'2018-03-20T04:29:00',1.40353,1.40361,1.40353,1.40354,55.58,1.40361,1.40368,1.40361,1.40362,65.2,True
'2018-03-20T04:30:00',1.40354,1.40361,1.40353,1.40361,90.26,1.40362,1.40369,1.40361,1.40369,67.59,False
'2018-03-20T04:31:00',1.40361,1.40361,1.40342,1.40349,46.97,1.40367,1.40367,1.40351,1.40358,37.34,False
'2018-03-20T04:32:00',1.40349,1.40352,1.40348,1.40348,45.38,1.40358,1.40358,1.40356,1.40356,24.48,True
'2018-03-20T04:33:00',1.40348,1.40357,1.40348,1.40354,38.0,1.40356,1.40365,1.40356,1.40363,21.06,True
'2018-03-20T04:34:00',1.40354,1.40361,1.40354,1.40361,39.63,1.40363,1.40369,1.40361,1.40369,43.51,False
'2018-03-20T04:35:00',1.40361,1.40362,1.40354,1.40361,47.86,1.40369,1.40371,1.40362,1.40368,50.87,False
'2018-03-20T04:36:00',1.40361,1.40361,1.40343,1.40352,79.53,1.40368,1.40368,1.40351,1.4036,68.45,True
'2018-03-20T04:37:00',1.40354,1.4036,1.4035,1.40357,127.65,1.4036,1.40369,1.4036,1.40367,93.02,False
'2018-03-20T04:38:00',1.40357,1.40359,1.40348,1.4035,58.93,1.40367,1.40368,1.40356,1.40356,38.13,True
'2018-03-20T04:39:00',1.4035,1.4036,1.4035,1.40357,32.12,1.40356,1.40369,1.40356,1.40367,21.63,False
'2018-03-20T04:40:00',1.40357,1.40357,1.4035,1.4035,19.97,1.40365,1.40365,1.40358,1.40359,14.23,False
'2018-03-20T04:41:00',1.40349,1.40352,1.40347,1.40349,20.1,1.40358,1.40359,1.40357,1.40359,20.61,True
'2018-03-20T04:42:00',1.40349,1.40358,1.40349,1.40358,36.48,1.40359,1.40364,1.40359,1.40364,33.47,True
'2018-03-20T04:43:00',1.40359,1.40361,1.40357,1.40361,37.35,1.40364,1.4037,1.40364,1.40366,21.24,True
'2018-03-20T04:44:00',1.40361,1.40361,1.40358,1.4036,51.64,1.40366,1.4037,1.40366,1.40369,62.65,False
'2018-03-20T04:45:00',1.40359,1.40359,1.40352,1.40354,62.43,1.40369,1.4037,1.40361,1.40364,37.8,False
'2018-03-20T04:46:00',1.40354,1.40354,1.40351,1.40353,26.52,1.40364,1.40364,1.40361,1.40362,29.65,True
'2018-03-20T04:47:00',1.40354,1.40354,1.40353,1.40353,9.61,1.40363,1.40364,1.40363,1.40364,17.71,True
'2018-03-20T04:48:00',1.40353,1.40362,1.40353,1.40362,8.62,1.40363,1.40369,1.40363,1.40369,10.84,True
'2018-03-20T04:49:00',1.4037,1.40373,1.4037,1.40372,14.86,1.40373,1.40382,1.40373,1.40382,16.78,False
'2018-03-20T04:50:00',1.40373,1.40373,1.4037,1.4037,18.29,1.40381,1.40382,1.40379,1.40379,26.31,True
'2018-03-20T04:51:00',1.4037,1.40383,1.4037,1.40383,36.19,1.40379,1.40392,1.40379,1.40391,30.64,False
'2018-03-20T04:52:00',1.40383,1.40383,1.4038,1.40381,4.01,1.40391,1.40391,1.40389,1.4039,4.87,False
'2018-03-20T04:53:00',1.40382,1.40382,1.40378,1.40381,52.07,1.40391,1.40391,1.40388,1.4039,60.1,False
'2018-03-20T04:54:00',1.40381,1.40383,1.40378,1.40382,66.41,1.40387,1.40393,1.40387,1.40388,87.84,False
'2018-03-20T04:55:00',1.40382,1.40382,1.40379,1.40379,35.88,1.40389,1.40391,1.40389,1.4039,50.66,False
'2018-03-20T04:56:00',1.4038,1.4038,1.40371,1.40371,31.38,1.4039,1.4039,1.40379,1.4038,37.19,True
'2018-03-20T04:57:00',1.40371,1.40381,1.40369,1.40381,32.86,1.40379,1.40389,1.40378,1.40388,38.91,False
'2018-03-20T04:58:00',1.40381,1.40391,1.4038,1.4038,48.48,1.40391,1.404,1.40388,1.40389,60.45,True
'2018-03-20T04:59:00',1.4038,1.40386,1.4038,1.40381,56.62,1.4039,1.40395,1.40388,1.40389,81.43,False
'2018-03-20T05:00:00',1.40381,1.40381,1.40378,1.40378,31.32,1.40389,1.4039,1.40387,1.40388,51.06,False
'2018-03-20T05:01:00',1.40377,1.40377,1.40366,1.40366,59.0,1.40387,1.40387,1.40375,1.40375,35.89,True
'2018-03-20T05:02:00',1.40366,1.40369,1.40366,1.40369,68.04,1.40375,1.40379,1.40375,1.40379,34.57,False
'2018-03-20T05:03:00',1.40369,1.4037,1.40368,1.40369,39.18,1.40379,1.40379,1.40377,1.40378,40.11,False
'2018-03-20T05:04:00',1.40369,1.40369,1.40352,1.4036,70.24,1.40378,1.40378,1.40362,1.40369,63.41,False
'2018-03-20T05:05:00',1.40359,1.4036,1.40349,1.40349,44.34,1.40368,1.40368,1.40356,1.40357,54.19,True
'2018-03-20T05:06:00',1.40349,1.40355,1.40349,1.4035,33.4,1.40357,1.40363,1.40357,1.40358,32.02,False
'2018-03-20T05:07:00',1.4035,1.4035,1.40346,1.40348,28.82,1.40358,1.40358,1.40354,1.40358,29.5,True
'2018-03-20T05:08:00',1.40349,1.40351,1.40347,1.4035,77.35,1.40358,1.4036,1.40356,1.40359,58.27,False
'2018-03-20T05:09:00',1.40349,1.40351,1.40347,1.40347,62.46,1.40359,1.4036,1.40356,1.40356,67.57,True
'2018-03-20T05:10:00',1.40347,1.40348,1.40347,1.40347,13.54,1.40358,1.40358,1.40357,1.40357,12.75,False
'2018-03-20T05:11:00',1.40346,1.40346,1.40338,1.4034,39.74,1.40357,1.40357,1.40347,1.40348,45.51,False
'2018-03-20T05:12:00',1.4034,1.4034,1.40336,1.40338,85.44,1.40348,1.40349,1.40345,1.40346,63.86,False
'2018-03-20T05:13:00',1.40338,1.40346,1.40336,1.40337,53.84,1.40346,1.40353,1.40344,1.40347,74.78,False
'2018-03-20T05:14:00',1.40336,1.40346,1.40333,1.40335,149.85,1.40345,1.40355,1.40341,1.40345,76.27,True
'2018-03-20T05:15:00',1.40335,1.40337,1.40327,1.40336,78.1,1.40344,1.40345,1.40338,1.40345,52.51,False
'2018-03-20T05:16:00',1.40336,1.40336,1.40329,1.40329,42.7,1.40345,1.40346,1.40337,1.40339,36.43,False
'2018-03-20T05:17:00',1.40329,1.40329,1.40329,1.40329,15.16,1.40339,1.40339,1.40337,1.40338,15.66,False
'2018-03-20T05:18:00',1.40329,1.40331,1.40329,1.40329,47.45,1.40338,1.40339,1.40338,1.40338,31.93,False
'2018-03-20T05:19:00',1.40331,1.40336,1.40314,1.40316,110.3,1.40338,1.40346,1.40324,1.40326,88.81,True
'2018-03-20T05:20:00',1.40316,1.40326,1.40316,1.40326,73.6,1.40326,1.40337,1.40326,1.40337,39.39,False
'2018-03-20T05:21:00',1.40326,1.40326,1.40316,1.40316,53.26,1.40337,1.40337,1.40327,1.40327,31.64,True
'2018-03-20T05:22:00',1.40316,1.40318,1.40315,1.40318,45.75,1.40325,1.40327,1.40325,1.40327,27.67,False
'2018-03-20T05:23:00',1.40318,1.40318,1.40309,1.40309,75.77,1.40327,1.40327,1.40316,1.40317,59.41,False
'2018-03-20T05:24:00',1.40309,1.40309,1.40306,1.40307,23.23,1.40317,1.40317,1.40316,1.40317,27.83,False
'2018-03-20T05:25:00',1.40308,1.40308,1.40307,1.40307,27.75,1.40317,1.40318,1.40316,1.40316,43.09,False
'2018-03-20T05:26:00',1.40305,1.40306,1.40304,1.40304,35.81,1.40315,1.40315,1.4031,1.40312,22.46,False
'2018-03-20T05:27:00',1.40305,1.40305,1.40296,1.40299,34.79,1.40312,1.40312,1.40304,1.40308,28.75,True
'2018-03-20T05:28:00',1.40299,1.40306,1.40298,1.40299,63.4,1.40308,1.40314,1.40303,1.40309,47.27,True
'2018-03-20T05:29:00',1.40299,1.403,1.40299,1.403,42.66,1.40309,1.40309,1.40307,1.40308,36.33,True
'2018-03-20T05:30:00',1.40301,1.4032,1.403,1.40309,89.65,1.40309,1.40329,1.40309,1.40318,68.8,False
'2018-03-20T05:31:00',1.40308,1.4032,1.403,1.403,59.53,1.40317,1.40327,1.4031,1.4031,47.0,False
'2018-03-20T05:32:00',1.403,1.40301,1.40299,1.403,29.61,1.4031,1.4031,1.40308,1.40308,22.5,False
'2018-03-20T05:33:00',1.40299,1.403,1.40299,1.40299,6.6,1.40308,1.40309,1.40308,1.40309,5.75,False
'2018-03-20T05:34:00',1.40299,1.403,1.40299,1.40299,10.04,1.40309,1.40309,1.40306,1.40309,10.57,True
'2018-03-20T05:35:00',1.40299,1.403,1.40298,1.403,23.21,1.40309,1.40309,1.40308,1.40309,22.59,False
'2018-03-20T05:36:00',1.403,1.403,1.40299,1.403,6.76,1.40306,1.40306,1.40306,1.40306,5.0,False
'2018-03-20T05:37:00',1.403,1.40304,1.40299,1.403,23.76,1.4031,1.40311,1.40305,1.40305,40.22,True
'2018-03-20T05:38:00',1.403,1.40302,1.40295,1.403,40.0,1.40308,1.40309,1.40299,1.40309,43.99,False
'2018-03-20T05:39:00',1.403,1.40301,1.40299,1.40299,13.36,1.40309,1.40309,1.40309,1.40309,13.84,False
'2018-03-20T05:40:00',1.403,1.403,1.40257,1.40259,52.93,1.40309,1.40309,1.40267,1.40268,57.61,True
'2018-03-20T05:41:00',1.40259,1.4028,1.40259,1.4028,72.38,1.40268,1.40288,1.40268,1.40288,77.18,True
'2018-03-20T05:42:00',1.40279,1.40282,1.40279,1.4028,16.19,1.40288,1.40291,1.40288,1.40289,23.78,False
'2018-03-20T05:43:00',1.4028,1.4028,1.40272,1.40273,57.64,1.40284,1.40288,1.4028,1.40282,50.36,True
'2018-03-20T05:44:00',1.40273,1.4028,1.40268,1.40278,73.94,1.40282,1.40289,1.40277,1.40289,59.7,True
'2018-03-20T05:45:00',1.40278,1.40279,1.40269,1.40279,99.12,1.40289,1.40289,1.40278,1.40288,75.51,True
'2018-03-20T05:46:00',1.40279,1.40288,1.40279,1.40281,29.19,1.40288,1.40297,1.40287,1.40289,40.29,False
'2018-03-20T05:47:00',1.40281,1.40285,1.40267,1.40267,61.2,1.4029,1.40295,1.40275,1.40275,93.14,True
'2018-03-20T05:48:00',1.40267,1.40278,1.40267,1.40268,49.54,1.40275,1.40287,1.40275,1.40279,56.8,True
'2018-03-20T05:49:00',1.40268,1.40279,1.40268,1.40278,105.96,1.40279,1.40287,1.40278,1.40286,54.34,False
'2018-03-20T05:50:00',1.40278,1.40279,1.40255,1.40268,93.75,1.40286,1.40286,1.40262,1.40279,85.56,False
'2018-03-20T05:51:00',1.40267,1.40269,1.40266,1.40266,33.3,1.40279,1.40279,1.40274,1.40274,22.08,False
'2018-03-20T05:52:00',1.40266,1.40266,1.40249,1.40249,33.9,1.40272,1.40272,1.4026,1.40261,32.62,True
'2018-03-20T05:53:00',1.40255,1.40258,1.40255,1.40258,57.04,1.40263,1.40269,1.40263,1.40267,43.26,False
'2018-03-20T05:54:00',1.40257,1.4026,1.40255,1.40257,53.2,1.40267,1.40268,1.40266,1.40267,40.55,False
'2018-03-20T05:55:00',1.40257,1.40257,1.40255,1.40255,58.87,1.40267,1.40267,1.40266,1.40267,34.94,False
'2018-03-20T05:56:00',1.40256,1.40256,1.40249,1.4025,39.74,1.40266,1.40266,1.40256,1.40258,22.27,True
'2018-03-20T05:57:00',1.40253,1.40257,1.40253,1.40256,32.4,1.40258,1.40266,1.40258,1.40266,20.55,False
'2018-03-20T05:58:00',1.40256,1.40257,1.40248,1.40254,66.73,1.40268,1.40268,1.40256,1.40264,40.02,True
'2018-03-20T05:59:00',1.40256,1.40266,1.40256,1.40257,64.04,1.40264,1.40274,1.40264,1.40265,33.1,False
'2018-03-20T06:00:00',1.40257,1.4026,1.40245,1.40245,50.27,1.40265,1.40267,1.40253,1.40253,44.95,True
'2018-03-20T06:01:00',1.40245,1.40246,1.40245,1.40246,32.27,1.40255,1.40256,1.40255,1.40256,18.0,False
'2018-03-20T06:02:00',1.40246,1.40248,1.40235,1.40246,53.58,1.40256,1.40257,1.40244,1.40255,36.5,False
'2018-03-20T06:03:00',1.40246,1.40246,1.40246,1.40246,42.61,1.40255,1.40255,1.40255,1.40255,25.0,False
'2018-03-20T06:04:00',1.40246,1.40246,1.40236,1.40237,36.88,1.40255,1.40256,1.40245,1.40246,27.63,False
'2018-03-20T06:05:00',1.40237,1.40244,1.40237,1.40237,27.23,1.40248,1.40253,1.40245,1.40246,20.54,False
'2018-03-20T06:06:00',1.40237,1.40237,1.40227,1.40228,28.99,1.40247,1.40247,1.40235,1.40236,53.24,False
'2018-03-20T06:07:00',1.40228,1.40228,1.40227,1.40227,25.55,1.40238,1.40238,1.40236,1.40236,19.34,True
'2018-03-20T06:08:00',1.40227,1.40238,1.40227,1.40227,82.35,1.40237,1.40247,1.40237,1.40237,88.51,False
'2018-03-20T06:09:00',1.40227,1.4023,1.40222,1.40225,56.64,1.40237,1.40237,1.40231,1.40233,67.53,True
'2018-03-20T06:10:00',1.40224,1.40227,1.40223,1.40226,41.7,1.40233,1.40236,1.40231,1.40235,30.49,True
'2018-03-20T06:11:00',1.40226,1.40232,1.40226,1.40227,78.32,1.40235,1.4024,1.40235,1.40237,63.06,True
'2018-03-20T06:12:00',1.40227,1.40228,1.40224,1.40228,53.37,1.40237,1.40237,1.40231,1.40236,40.99,False
'2018-03-20T06:13:00',1.40227,1.40228,1.40224,1.40225,49.23,1.40236,1.40238,1.4023,1.40232,31.12,False
'2018-03-20T06:14:00',1.40225,1.40226,1.40218,1.40221,109.71,1.40232,1.40235,1.40227,1.4023,63.1,False
'2018-03-20T06:15:00',1.40221,1.40221,1.40209,1.4021,93.93,1.4023,1.4023,1.40216,1.40219,67.25,True
'2018-03-20T06:16:00',1.40214,1.4023,1.40209,1.4023,49.28,1.40219,1.40239,1.40217,1.40238,57.04,True
'2018-03-20T06:17:00',1.4023,1.4023,1.40229,1.4023,17.55,1.40239,1.40239,1.40238,1.40239,41.93,False
'2018-03-20T06:18:00',1.4023,1.40231,1.40229,1.40229,20.61,1.40239,1.4024,1.40238,1.40239,32.84,True
'2018-03-20T06:19:00',1.40228,1.4024,1.40228,1.4024,25.45,1.40239,1.40247,1.40238,1.40247,29.54,True
'2018-03-20T06:20:00',1.4024,1.4024,1.4024,1.4024,9.5,1.40247,1.4025,1.40247,1.40249,10.14,True
'2018-03-20T06:21:00',1.40242,1.4025,1.40242,1.40247,25.11,1.40251,1.40259,1.40251,1.40256,39.26,True
'2018-03-20T06:22:00',1.4025,1.40252,1.40249,1.40252,29.57,1.40256,1.40258,1.40256,1.40258,36.07,True
'2018-03-20T06:23:00',1.40251,1.40255,1.4025,1.40255,35.0,1.40257,1.4026,1.40256,1.4026,41.81,False
'2018-03-20T06:24:00',1.40253,1.40253,1.40245,1.40246,55.67,1.40258,1.4026,1.40251,1.40256,38.71,True
'2018-03-20T06:25:00',1.40247,1.4025,1.40247,1.40248,22.97,1.40255,1.40258,1.40255,1.40256,20.37,True
'2018-03-20T06:26:00',1.40248,1.40263,1.40248,1.4026,30.9,1.40257,1.40268,1.40256,1.40265,23.99,False
'2018-03-20T06:27:00',1.40257,1.40257,1.40248,1.40253,34.74,1.40265,1.40265,1.40256,1.40259,30.85,True
'2018-03-20T06:28:00',1.40252,1.40257,1.40251,1.40256,49.11,1.40257,1.40264,1.40257,1.40262,42.07,True
'2018-03-20T06:29:00',1.40256,1.40261,1.40251,1.4026,65.44,1.40263,1.40267,1.40257,1.40267,58.5,False
'2018-03-20T06:30:00',1.4026,1.4026,1.40253,1.40255,75.81,1.40266,1.40266,1.40257,1.4026,95.58,False
'2018-03-20T06:31:00',1.40255,1.40257,1.40253,1.40254,32.14,1.40259,1.40266,1.40259,1.40261,40.36,True
'2018-03-20T06:32:00',1.40254,1.40261,1.40254,1.40261,29.0,1.40261,1.4027,1.40261,1.40268,48.91,False
'2018-03-20T06:33:00',1.40261,1.40261,1.40251,1.40252,51.58,1.40267,1.40268,1.40256,1.40258,64.02,True
'2018-03-20T06:34:00',1.40252,1.40254,1.40251,1.40252,43.24,1.40259,1.4026,1.40258,1.40259,74.57,False
'2018-03-20T06:35:00',1.40253,1.40254,1.40252,1.40252,22.7,1.40259,1.40261,1.40259,1.40259,37.68,False
'2018-03-20T06:36:00',1.40251,1.40253,1.4025,1.40251,29.05,1.40259,1.4026,1.40257,1.40258,40.15,True
'2018-03-20T06:37:00',1.40251,1.40273,1.40251,1.4027,63.2,1.4026,1.40279,1.40259,1.40277,103.01,True
'2018-03-20T06:38:00',1.40268,1.40272,1.40263,1.40272,36.36,1.40277,1.40279,1.40271,1.40279,65.68,False
'2018-03-20T06:39:00',1.40272,1.40272,1.40261,1.40262,61.13,1.40278,1.40278,1.40267,1.4027,79.55,True
'2018-03-20T06:40:00',1.40264,1.40273,1.40264,1.40272,38.82,1.4027,1.40281,1.4027,1.40281,64.87,True
'2018-03-20T06:41:00',1.40273,1.4028,1.40272,1.40279,66.32,1.40281,1.40289,1.40279,1.40287,110.51,False
'2018-03-20T06:42:00',1.4028,1.4028,1.40272,1.40272,36.25,1.40287,1.40287,1.40279,1.40279,49.51,True
'2018-03-20T06:43:00',1.40272,1.40281,1.40271,1.40274,85.0,1.40279,1.40289,1.40279,1.40284,83.17,False
'2018-03-20T06:44:00',1.40276,1.40291,1.40274,1.40274,101.83,1.40283,1.403,1.40282,1.40283,178.63,False
'2018-03-20T06:45:00',1.40274,1.40278,1.40257,1.40257,86.12,1.40282,1.40286,1.40264,1.40266,138.89,True
'2018-03-20T06:46:00',1.40257,1.40263,1.40255,1.40262,64.84,1.40267,1.40274,1.40264,1.4027,77.76,False
'2018-03-20T06:47:00',1.40262,1.40262,1.40246,1.40253,80.23,1.40269,1.4027,1.40255,1.4026,92.75,True
'2018-03-20T06:48:00',1.40252,1.40264,1.40251,1.4026,68.95,1.4026,1.40272,1.4026,1.40268,74.73,True
'2018-03-20T06:49:00',1.4026,1.40264,1.4026,1.4026,70.42,1.40269,1.40273,1.40265,1.4027,82.38,True
'2018-03-20T06:50:00',1.4026,1.40271,1.4026,1.40271,23.88,1.4027,1.40281,1.4027,1.40281,30.47,False
'2018-03-20T06:51:00',1.40271,1.40273,1.4027,1.40271,32.07,1.40281,1.40281,1.40279,1.40279,45.18,True
'2018-03-20T06:52:00',1.40272,1.40272,1.40272,1.40272,6.0,1.40279,1.40281,1.40279,1.4028,8.12,False
'2018-03-20T06:53:00',1.40272,1.40277,1.4027,1.40272,20.62,1.4028,1.40286,1.40279,1.40279,30.56,True
'2018-03-20T06:54:00',1.40272,1.40278,1.40272,1.40276,30.99,1.4028,1.40289,1.4028,1.40285,58.58,False
'2018-03-20T06:55:00',1.40279,1.4028,1.40273,1.40273,25.5,1.40287,1.4029,1.4028,1.40281,41.24,False
'2018-03-20T06:56:00',1.40273,1.40274,1.40272,1.40272,19.0,1.40282,1.40283,1.40277,1.4028,26.49,True
'2018-03-20T06:57:00',1.40274,1.40276,1.40274,1.40274,13.0,1.4028,1.40283,1.4028,1.40281,19.68,False
'2018-03-20T06:58:00',1.40271,1.40272,1.4027,1.40272,19.65,1.4028,1.40281,1.40279,1.4028,23.59,True
'2018-03-20T06:59:00',1.40273,1.40281,1.40273,1.40273,16.0,1.40282,1.4029,1.4028,1.4028,27.54,False
'2018-03-20T07:00:00',1.40273,1.40273,1.40264,1.40272,33.26,1.40279,1.4028,1.40272,1.4028,40.23,True
'2018-03-20T07:01:00',1.40272,1.4029,1.40272,1.4028,52.49,1.4028,1.40299,1.40279,1.4029,55.69,False
'2018-03-20T07:02:00',1.40283,1.40289,1.40279,1.40279,134.43,1.40291,1.40298,1.40286,1.40286,88.51,True
'2018-03-20T07:03:00',1.40282,1.40313,1.40282,1.4031,130.04,1.40286,1.40321,1.40286,1.40319,86.45,False
'2018-03-20T07:04:00',1.40309,1.40316,1.4029,1.40292,103.86,1.4032,1.40326,1.40299,1.403,99.93,True
'2018-03-20T07:05:00',1.40292,1.40295,1.40285,1.40293,81.96,1.40299,1.40304,1.40292,1.40302,70.95,False
'2018-03-20T07:06:00',1.40293,1.40295,1.40291,1.40292,56.31,1.40303,1.40304,1.40297,1.40302,76.82,True
'2018-03-20T07:07:00',1.40292,1.40302,1.40291,1.40299,35.84,1.40301,1.40309,1.40301,1.40307,42.03,True
'2018-03-20T07:08:00',1.40299,1.40303,1.40299,1.40303,7.29,1.40307,1.40311,1.40307,1.40311,6.0,False
'2018-03-20T07:09:00',1.40306,1.40306,1.40293,1.40299,42.84,1.40313,1.40313,1.40301,1.40306,52.84,True
'2018-03-20T07:10:00',1.40298,1.40304,1.40298,1.40303,81.92,1.40306,1.4031,1.40306,1.40309,58.13,True
'2018-03-20T07:11:00',1.40302,1.40311,1.403,1.40306,67.04,1.40309,1.40318,1.40308,1.40315,57.34,True
'2018-03-20T07:12:00',1.40306,1.40321,1.40306,1.40319,142.68,1.40316,1.40329,1.40314,1.40329,98.63,True
'2018-03-20T07:13:00',1.40319,1.40329,1.40319,1.40328,73.91,1.40329,1.40338,1.40329,1.40338,42.86,True
'2018-03-20T07:14:00',1.40328,1.40341,1.40321,1.4033,133.66,1.40337,1.40351,1.4033,1.40339,71.39,True
'2018-03-20T07:15:00',1.4033,1.40343,1.4033,1.4034,72.92,1.4034,1.4035,1.40339,1.4035,79.58,False
'2018-03-20T07:16:00',1.40342,1.40342,1.40334,1.40339,42.93,1.40349,1.4035,1.40344,1.40348,47.66,True
'2018-03-20T07:17:00',1.40339,1.40348,1.40336,1.40342,69.58,1.40349,1.40357,1.40346,1.4035,48.44,False
'2018-03-20T07:18:00',1.40342,1.40342,1.40332,1.40334,77.34,1.40349,1.40351,1.40341,1.40344,63.61,False
'2018-03-20T07:19:00',1.40334,1.40338,1.40328,1.40332,74.92,1.40342,1.40346,1.40338,1.40341,110.51,False
'2018-03-20T07:20:00',1.40331,1.40332,1.4032,1.40321,63.94,1.4034,1.40341,1.40329,1.4033,52.92,True
'2018-03-20T07:21:00',1.40321,1.4033,1.40319,1.4033,57.48,1.4033,1.40338,1.40328,1.40337,54.16,True
'2018-03-20T07:22:00',1.40332,1.40339,1.4032,1.40332,116.33,1.40342,1.40344,1.40327,1.40338,129.83,False
'2018-03-20T07:23:00',1.4033,1.4034,1.40327,1.40329,83.61,1.40338,1.40346,1.40332,1.40336,72.59,True
'2018-03-20T07:24:00',1.40336,1.4034,1.4033,1.40332,80.18,1.4034,1.40348,1.40337,1.40339,80.45,True
'2018-03-20T07:25:00',1.40331,1.4034,1.40331,1.40334,95.94,1.40339,1.40348,1.40339,1.40342,74.93,True
'2018-03-20T07:26:00',1.40337,1.40361,1.40337,1.40357,105.24,1.40347,1.4037,1.40347,1.40367,91.23,True
'2018-03-20T07:27:00',1.40357,1.40373,1.40357,1.40368,76.55,1.40367,1.40382,1.40366,1.40378,59.45,True
'2018-03-20T07:28:00',1.40368,1.40379,1.40368,1.40369,50.5,1.40378,1.40386,1.40378,1.40379,45.34,False
'2018-03-20T07:29:00',1.40368,1.4037,1.40366,1.40367,21.78,1.40379,1.40379,1.40376,1.40377,15.12,True
'2018-03-20T07:30:00',1.40368,1.40371,1.4036,1.40368,79.85,1.40376,1.40379,1.40369,1.40377,103.87,True
'2018-03-20T07:31:00',1.40369,1.40372,1.40367,1.40368,86.32,1.40378,1.40381,1.40376,1.40379,98.31,True
'2018-03-20T07:32:00',1.40366,1.40378,1.40365,1.40378,63.82,1.40372,1.40388,1.40372,1.40388,69.35,True
'2018-03-20T07:33:00',1.40379,1.40397,1.40379,1.4039,34.0,1.40388,1.40402,1.40388,1.40401,47.98,False
'2018-03-20T07:34:00',1.4039,1.40394,1.40389,1.40389,89.18,1.40401,1.40402,1.40396,1.40398,96.63,False
'2018-03-20T07:35:00',1.40389,1.40397,1.40388,1.40388,107.87,1.40398,1.40405,1.40397,1.40397,97.96,True
'2018-03-20T07:36:00',1.40388,1.4041,1.40388,1.4041,71.47,1.40396,1.40419,1.40396,1.40419,83.17,True
'2018-03-20T07:37:00',1.4041,1.4042,1.40408,1.40419,86.34,1.40419,1.4043,1.40418,1.40429,91.81,False
'2018-03-20T07:38:00',1.40419,1.40428,1.40412,1.40419,93.03,1.40429,1.40438,1.4042,1.40429,77.95,True
'2018-03-20T07:39:00',1.40419,1.40431,1.40419,1.40429,123.09,1.40429,1.40439,1.40428,1.40439,120.66,True
'2018-03-20T07:40:00',1.40429,1.4043,1.40429,1.4043,51.87,1.40439,1.4044,1.40437,1.40439,94.01,True
'2018-03-20T07:41:00',1.4043,1.40452,1.4043,1.40448,152.2,1.40439,1.40459,1.40439,1.40455,119.4,True
'2018-03-20T07:42:00',1.40448,1.40453,1.40444,1.40452,107.81,1.40454,1.4046,1.40452,1.4046,116.28,False
'2018-03-20T07:43:00',1.40453,1.40459,1.40438,1.40451,95.86,1.4046,1.40465,1.40447,1.4046,120.31,True
'2018-03-20T07:44:00',1.40456,1.40478,1.40456,1.40478,92.47,1.40464,1.40488,1.40464,1.40488,83.29,False
'2018-03-20T07:45:00',1.40477,1.40477,1.40469,1.40471,67.8,1.40485,1.40486,1.40477,1.40479,79.58,False
'2018-03-20T07:46:00',1.40471,1.40476,1.40466,1.40466,81.84,1.40478,1.40484,1.40475,1.40475,110.0,False
'2018-03-20T07:47:00',1.40465,1.40465,1.40446,1.40446,71.74,1.40476,1.40476,1.40455,1.40455,86.33,False
'2018-03-20T07:48:00',1.40446,1.40447,1.40394,1.40396,110.02,1.40455,1.40457,1.40399,1.40404,99.58,True
'2018-03-20T07:49:00',1.40396,1.40398,1.40388,1.40397,61.32,1.40404,1.40405,1.40395,1.40405,67.18,False
'2018-03-20T07:50:00',1.40397,1.40398,1.40388,1.40389,39.77,1.40404,1.40405,1.40395,1.40396,57.37,True
'2018-03-20T07:51:00',1.40388,1.40396,1.40388,1.40396,17.47,1.40396,1.40404,1.40395,1.40404,28.33,True
'2018-03-20T07:52:00',1.40396,1.404,1.40387,1.40397,75.81,1.40404,1.40408,1.40394,1.40407,134.32,True
'2018-03-20T07:53:00',1.40398,1.40409,1.40391,1.40409,66.78,1.40408,1.40417,1.40399,1.40417,82.5,False
'2018-03-20T07:54:00',1.40408,1.40409,1.40407,1.40407,13.73,1.40417,1.40417,1.40416,1.40416,8.25,True
'2018-03-20T07:55:00',1.40407,1.40411,1.40406,1.40408,37.92,1.40416,1.40417,1.40414,1.40417,49.25,True
'2018-03-20T07:56:00',1.4041,1.40418,1.40408,1.40416,77.88,1.40418,1.40427,1.40417,1.40426,84.84,False
'2018-03-20T07:57:00',1.40416,1.40418,1.40409,1.40414,96.18,1.40424,1.40426,1.40418,1.40423,94.25,True
'2018-03-20T07:58:00',1.40414,1.40428,1.40414,1.40426,36.01,1.40421,1.40435,1.4042,1.40435,40.79,True
'2018-03-20T07:59:00',1.40426,1.40437,1.40426,1.40432,80.92,1.40435,1.40446,1.40435,1.40442,78.89,False
'2018-03-20T08:00:00',1.40437,1.4045,1.40415,1.40416,156.01,1.40442,1.40461,1.40423,1.40424,129.87,False
'2018-03-20T08:01:00',1.40419,1.40426,1.404,1.404,136.83,1.40426,1.40435,1.40408,1.40409,168.53,False
'2018-03-20T08:02:00',1.40399,1.40412,1.40398,1.40399,97.2,1.40408,1.40419,1.40407,1.40408,143.72,False
'2018-03-20T08:03:00',1.404,1.40401,1.40391,1.40391,95.97,1.40408,1.4041,1.40399,1.40399,106.99,False
'2018-03-20T08:04:00',1.40391,1.40398,1.40389,1.4039,144.56,1.40399,1.40407,1.40396,1.40398,140.85,False
'2018-03-20T08:05:00',1.4039,1.4041,1.40388,1.40388,138.97,1.40398,1.40419,1.40396,1.40397,139.84,True
'2018-03-20T08:06:00',1.40388,1.40395,1.40387,1.40395,49.26,1.40397,1.40405,1.40394,1.40405,64.87,False
'2018-03-20T08:07:00',1.40395,1.40397,1.40386,1.40387,81.99,1.40405,1.40405,1.40394,1.40397,63.26,False
'2018-03-20T08:08:00',1.40387,1.4039,1.40375,1.40375,71.33,1.40397,1.40399,1.40383,1.40383,76.98,False
'2018-03-20T08:09:00',1.40372,1.40374,1.40345,1.40345,85.5,1.4038,1.40381,1.40353,1.40354,100.23,True
'2018-03-20T08:10:00',1.40345,1.40356,1.40345,1.4035,113.53,1.40354,1.40363,1.40352,1.40357,120.66,True
'2018-03-20T08:11:00',1.40349,1.40357,1.40348,1.40351,79.28,1.40355,1.40364,1.40355,1.40358,56.84,True
'2018-03-20T08:12:00',1.40349,1.40391,1.40349,1.40369,156.58,1.40358,1.404,1.40357,1.40376,158.28,False
'2018-03-20T08:13:00',1.4037,1.4037,1.40352,1.40355,90.46,1.40376,1.40377,1.40359,1.40362,185.18,True
'2018-03-20T08:14:00',1.40356,1.40374,1.40349,1.40357,156.11,1.40363,1.4038,1.40356,1.40363,226.73,True
'2018-03-20T08:15:00',1.40357,1.40416,1.40357,1.4041,117.29,1.40364,1.40423,1.40363,1.40417,197.48,True
'2018-03-20T08:16:00',1.40411,1.40467,1.40407,1.40427,198.04,1.40416,1.40472,1.40414,1.40436,245.16,False
'2018-03-20T08:17:00',1.40426,1.4043,1.40408,1.40416,152.65,1.40435,1.40438,1.40418,1.40425,152.43,False
'2018-03-20T08:18:00',1.40415,1.40416,1.40391,1.4041,131.79,1.40424,1.40425,1.40399,1.40419,162.29,False
'2018-03-20T08:19:00',1.4041,1.4041,1.40377,1.40379,179.39,1.40419,1.40419,1.40387,1.40389,189.17,True
'2018-03-20T08:20:00',1.40379,1.40391,1.4037,1.40382,111.87,1.40387,1.40396,1.40378,1.40388,122.8,True
'2018-03-20T08:21:00',1.40382,1.40392,1.40359,1.40391,181.63,1.40388,1.40399,1.40368,1.40398,216.24,True
'2018-03-20T08:22:00',1.40391,1.40412,1.40391,1.4041,145.6,1.404,1.4042,1.404,1.40418,141.62,True
'2018-03-20T08:23:00',1.40409,1.40435,1.40408,1.40431,141.92,1.40417,1.40442,1.40415,1.40438,115.35,False
'2018-03-20T08:24:00',1.40431,1.40432,1.40402,1.40411,127.18,1.40437,1.40438,1.40408,1.40417,79.53,True
'2018-03-20T08:25:00',1.40409,1.40432,1.40409,1.40428,137.19,1.40417,1.4044,1.40416,1.40436,134.95,True
'2018-03-20T08:26:00',1.40429,1.40441,1.40428,1.40441,76.86,1.40436,1.40449,1.40434,1.40449,117.31,False
'2018-03-20T08:27:00',1.40441,1.40441,1.40414,1.4042,133.19,1.40448,1.4045,1.40424,1.40428,148.5,False
'2018-03-20T08:28:00',1.4042,1.40425,1.40416,1.4042,82.8,1.40429,1.40435,1.40426,1.40428,118.67,False
'2018-03-20T08:29:00',1.40422,1.40427,1.4039,1.40399,173.67,1.4043,1.40436,1.40398,1.40408,243.63,True
'2018-03-20T08:30:00',1.40399,1.4041,1.40371,1.4041,200.77,1.40407,1.40419,1.40379,1.40419,259.59,True
'2018-03-20T08:31:00',1.40409,1.40435,1.40408,1.40432,102.86,1.40418,1.40444,1.40417,1.40441,138.92,True
'2018-03-20T08:32:00',1.40432,1.40486,1.40432,1.40483,108.81,1.4044,1.40492,1.4044,1.4049,170.81,False
'2018-03-20T08:33:00',1.40483,1.40492,1.40458,1.40483,188.77,1.40489,1.405,1.40467,1.4049,265.89,False
'2018-03-20T08:34:00',1.40487,1.4051,1.40457,1.40457,164.26,1.40493,1.40519,1.40466,1.40466,213.56,True
'2018-03-20T08:35:00',1.40455,1.40498,1.40455,1.40494,167.03,1.40464,1.40506,1.40464,1.40504,198.58,False
'2018-03-20T08:36:00',1.40493,1.40503,1.40468,1.4047,127.73,1.40503,1.40509,1.40474,1.40477,153.49,False
'2018-03-20T08:37:00',1.40469,1.40472,1.40458,1.4046,106.39,1.40478,1.40482,1.40467,1.40468,148.22,False
'2018-03-20T08:38:00',1.4046,1.40466,1.40457,1.40459,100.01,1.40468,1.40474,1.40466,1.40468,93.87,False
'2018-03-20T08:39:00',1.40458,1.40458,1.40419,1.40457,181.16,1.4046,1.40465,1.40427,1.40465,224.36,False
'2018-03-20T08:40:00',1.40458,1.40487,1.40455,1.40456,130.26,1.40465,1.40496,1.40461,1.40465,118.02,True
'2018-03-20T08:41:00',1.40457,1.40507,1.40457,1.40484,142.51,1.40465,1.40516,1.40465,1.40494,172.05,True
'2018-03-20T08:42:00',1.40486,1.4052,1.40486,1.40512,139.8,1.40496,1.40529,1.40496,1.40519,168.76,True
'2018-03-20T08:43:00',1.40515,1.40521,1.40502,1.40519,153.68,1.40523,1.40528,1.40511,1.40528,159.96,True
'2018-03-20T08:44:00',1.40523,1.40574,1.40523,1.40546,190.53,1.40529,1.40583,1.40529,1.40554,200.35,True
'2018-03-20T08:45:00',1.40547,1.40596,1.40547,1.40571,217.93,1.40555,1.40605,1.40555,1.40579,242.88,True
'2018-03-20T08:46:00',1.40567,1.40588,1.40557,1.40586,143.24,1.40572,1.40596,1.40566,1.40593,156.28,False
'2018-03-20T08:47:00',1.40584,1.40586,1.40558,1.40581,195.17,1.40591,1.40595,1.40566,1.40591,193.49,True
'2018-03-20T08:48:00',1.40581,1.40597,1.40581,1.40594,136.1,1.4059,1.40605,1.40589,1.40601,147.58,False
'2018-03-20T08:49:00',1.40594,1.40596,1.40571,1.40592,150.65,1.40601,1.40604,1.40578,1.406,110.58,False
'2018-03-20T08:50:00',1.40591,1.40597,1.40568,1.40581,83.96,1.40599,1.40602,1.40576,1.40589,114.06,True
'2018-03-20T08:51:00',1.40581,1.40597,1.40581,1.40591,48.04,1.4059,1.40604,1.40589,1.40598,65.49,False
'2018-03-20T08:52:00',1.40591,1.40591,1.40547,1.40547,89.83,1.40598,1.40598,1.40555,1.40556,86.8,False
'2018-03-20T08:53:00',1.40547,1.40556,1.40536,1.40536,101.64,1.40556,1.40564,1.40544,1.40544,103.38,False
'2018-03-20T08:54:00',1.40536,1.40548,1.40518,1.40518,136.89,1.40544,1.40556,1.40528,1.40528,117.52,False
'2018-03-20T08:55:00',1.4052,1.4052,1.40496,1.40509,214.84,1.40528,1.40528,1.40505,1.40516,199.33,False
'2018-03-20T08:56:00',1.40509,1.40516,1.40485,1.40487,113.68,1.40518,1.40521,1.40492,1.40495,75.89,False
'2018-03-20T08:57:00',1.40487,1.40489,1.40469,1.4047,95.09,1.40495,1.40496,1.40475,1.40477,119.59,True
'2018-03-20T08:58:00',1.40472,1.40496,1.4047,1.40485,174.59,1.40479,1.40505,1.40477,1.40494,209.58,True
'2018-03-20T08:59:00',1.40487,1.40517,1.40486,1.4051,117.19,1.40496,1.40526,1.40493,1.40517,115.93,False
'2018-03-20T09:00:00',1.40509,1.40509,1.4047,1.40488,197.65,1.40518,1.40519,1.40478,1.40497,268.09,True
'2018-03-20T09:01:00',1.40488,1.40607,1.40488,1.40594,210.83,1.40497,1.40614,1.40496,1.40602,250.65,True
'2018-03-20T09:02:00',1.40596,1.40606,1.40588,1.40599,151.01,1.40605,1.40614,1.40597,1.40607,166.39,False
'2018-03-20T09:03:00',1.40599,1.40607,1.40559,1.40559,115.14,1.40606,1.40614,1.40566,1.40566,151.12,False
'2018-03-20T09:04:00',1.40559,1.40567,1.40537,1.40551,153.78,1.40566,1.40573,1.40545,1.40558,162.1,True
'2018-03-20T09:05:00',1.40551,1.40566,1.40549,1.40558,100.83,1.40558,1.40574,1.40557,1.40566,158.37,True
'2018-03-20T09:06:00',1.40559,1.40594,1.40559,1.40566,169.06,1.40567,1.40602,1.40567,1.40575,165.3,False
'2018-03-20T09:07:00',1.40564,1.40566,1.40546,1.40546,117.83,1.40573,1.40575,1.40554,1.40554,115.44,False
'2018-03-20T09:08:00',1.40547,1.40547,1.40505,1.40515,165.22,1.40555,1.40555,1.40513,1.40525,171.73,True
'2018-03-20T09:09:00',1.40515,1.4052,1.40505,1.4052,176.79,1.40523,1.40526,1.40512,1.40526,102.81,False
'2018-03-20T09:10:00',1.4052,1.40529,1.40487,1.40509,153.39,1.40526,1.40536,1.40496,1.40517,148.81,False
'2018-03-20T09:11:00',1.4051,1.4051,1.40494,1.40509,130.09,1.40516,1.40516,1.40502,1.40516,126.84,True
'2018-03-20T09:12:00',1.40509,1.40563,1.40509,1.40556,185.12,1.40517,1.40571,1.40517,1.40564,206.88,False
'2018-03-20T09:13:00',1.40556,1.40556,1.40526,1.40549,195.42,1.40564,1.40564,1.40534,1.40555,203.7,False
'2018-03-20T09:14:00',1.40552,1.40557,1.40519,1.40525,112.84,1.40558,1.40564,1.40527,1.40535,121.07,True
'2018-03-20T09:15:00',1.40525,1.40543,1.40508,1.40537,135.87,1.40535,1.4055,1.40516,1.40546,159.99,False
'2018-03-20T09:16:00',1.40539,1.40557,1.40527,1.40529,166.41,1.40548,1.40565,1.40536,1.40538,167.96,False
'2018-03-20T09:17:00',1.4053,1.40547,1.40523,1.40524,94.43,1.40539,1.40553,1.4053,1.40531,185.0,False
'2018-03-20T09:18:00',1.40524,1.40529,1.40489,1.40523,164.78,1.40531,1.40537,1.40497,1.40531,212.97,True
'2018-03-20T09:19:00',1.40525,1.40543,1.4052,1.40528,120.48,1.40533,1.40552,1.40528,1.40532,137.56,False
'2018-03-20T09:20:00',1.40526,1.40532,1.40501,1.40504,158.37,1.40531,1.4054,1.40508,1.40513,158.53,True
'2018-03-20T09:21:00',1.40504,1.40518,1.40493,1.40517,132.39,1.40512,1.40526,1.40501,1.40525,146.79,True
'2018-03-20T09:22:00',1.40518,1.40559,1.40518,1.4055,147.51,1.40526,1.40569,1.40526,1.40559,115.19,True
'2018-03-20T09:23:00',1.40549,1.40565,1.40545,1.40565,177.35,1.40557,1.40575,1.40553,1.40573,122.3,False
'2018-03-20T09:24:00',1.40565,1.40571,1.40537,1.40537,131.31,1.40573,1.40577,1.40545,1.40546,137.23,True
'2018-03-20T09:25:00',1.40537,1.40541,1.40526,1.40538,119.51,1.40547,1.4055,1.40534,1.40547,118.08,True
'2018-03-20T09:26:00',1.40537,1.40568,1.4053,1.40558,177.67,1.40545,1.40577,1.40537,1.40569,163.86,True
'2018-03-20T09:27:00',1.4056,1.40574,1.40554,1.40568,135.18,1.40568,1.40583,1.40562,1.40577,143.73,False
'2018-03-20T09:28:00',1.40568,1.40577,1.40561,1.40568,86.91,1.40577,1.40587,1.40569,1.40576,99.88,False
'2018-03-20T09:29:00',1.40569,1.40569,1.40511,1.40518,182.3,1.40577,1.40577,1.4052,1.40526,211.92,True
'2018-03-20T09:30:00',1.40519,1.40523,1.40509,1.4052,122.7,1.40526,1.40529,1.40518,1.40528,200.14,True
'2018-03-20T09:31:00',1.40521,1.4053,1.40516,1.40528,92.59,1.40528,1.40538,1.40522,1.40536,142.55,True
'2018-03-20T09:32:00',1.4053,1.40541,1.40521,1.40535,93.81,1.40537,1.40548,1.40529,1.40542,131.28,False
'2018-03-20T09:33:00',1.40535,1.40535,1.40514,1.40524,108.25,1.40542,1.40542,1.40521,1.40526,131.48,False
'2018-03-20T09:34:00',1.40515,1.40515,1.40489,1.405,120.3,1.40521,1.40521,1.40498,1.40508,147.14,True
'2018-03-20T09:35:00',1.40501,1.40503,1.40489,1.40502,100.82,1.4051,1.4051,1.40497,1.40509,107.78,True
'2018-03-20T09:36:00',1.40502,1.40519,1.405,1.40519,158.97,1.40509,1.40526,1.40507,1.40526,161.27,True
'2018-03-20T09:37:00',1.4052,1.40559,1.4052,1.40531,167.02,1.40528,1.40567,1.40528,1.40538,134.78,True
'2018-03-20T09:38:00',1.40533,1.40581,1.40533,1.40569,112.53,1.40539,1.4059,1.40539,1.40578,112.8,True
'2018-03-20T09:39:00',1.40571,1.406,1.40571,1.406,128.56,1.40578,1.40608,1.40578,1.40607,139.69,True
'2018-03-20T09:40:00',1.40602,1.40623,1.40591,1.40601,171.64,1.40609,1.40631,1.40599,1.40608,189.39,False
'2018-03-20T09:41:00',1.40603,1.40603,1.40578,1.4059,119.24,1.40607,1.40608,1.40582,1.40594,84.46,False
'2018-03-20T09:42:00',1.4059,1.40606,1.4058,1.40584,161.06,1.40593,1.40611,1.40584,1.4059,202.12,False
'2018-03-20T09:43:00',1.40582,1.40596,1.40561,1.40578,125.92,1.40589,1.40607,1.40569,1.40588,192.53,False
'2018-03-20T09:44:00',1.40577,1.40584,1.40559,1.40569,112.1,1.40587,1.40592,1.40567,1.40577,186.12,False
'2018-03-20T09:45:00',1.40569,1.40569,1.40541,1.40548,130.97,1.40577,1.40577,1.40549,1.40557,149.74,True
'2018-03-20T09:46:00',1.40548,1.40554,1.4053,1.4055,98.51,1.40557,1.4056,1.40539,1.40558,145.3,False
'2018-03-20T09:47:00',1.40552,1.40552,1.40518,1.40531,78.32,1.40559,1.40559,1.40528,1.40539,133.04,False
'2018-03-20T09:48:00',1.40529,1.40532,1.40525,1.40527,87.51,1.40538,1.40539,1.40533,1.40535,139.36,True
'2018-03-20T09:49:00',1.40528,1.40567,1.40524,1.40557,118.42,1.40535,1.40578,1.40532,1.40565,143.9,False
'2018-03-20T09:50:00',1.40558,1.40563,1.40539,1.40543,158.93,1.40567,1.40571,1.40547,1.40553,149.68,True
'2018-03-20T09:51:00',1.40544,1.40556,1.40544,1.40547,92.01,1.40553,1.40564,1.40553,1.40555,95.54,False
'2018-03-20T09:52:00',1.40546,1.40546,1.4053,1.4053,106.14,1.40554,1.40555,1.40539,1.40539,133.25,True
'2018-03-20T09:53:00',1.4053,1.40545,1.40515,1.4054,161.0,1.40539,1.40555,1.40525,1.40551,148.51,True
'2018-03-20T09:54:00',1.40543,1.40584,1.4054,1.40582,152.45,1.40552,1.40593,1.40551,1.40591,166.24,True
'2018-03-20T09:55:00',1.40581,1.40605,1.40573,1.406,145.87,1.40591,1.40614,1.40582,1.40609,165.85,False
'2018-03-20T09:56:00',1.40599,1.40601,1.40582,1.406,107.22,1.40608,1.4061,1.4059,1.40608,117.24,True
'2018-03-20T09:57:00',1.406,1.40604,1.40587,1.40601,170.67,1.40608,1.4061,1.40594,1.40609,183.16,True
'2018-03-20T09:58:00',1.40601,1.4064,1.40601,1.40639,170.35,1.4061,1.4065,1.4061,1.40649,158.45,True
'2018-03-20T09:59:00',1.40639,1.40648,1.406,1.40643,204.89,1.40647,1.40655,1.4061,1.40653,285.11,False
'2018-03-20T10:00:00',1.40643,1.40649,1.40621,1.40642,136.12,1.40653,1.40656,1.40628,1.40648,197.13,True
'2018-03-20T10:01:00',1.40642,1.40657,1.40625,1.40651,153.24,1.40649,1.40661,1.40633,1.40659,164.62,False
'2018-03-20T10:02:00',1.40651,1.40651,1.40586,1.40609,271.92,1.40659,1.40659,1.40594,1.40615,248.54,True
'2018-03-20T10:03:00',1.40608,1.40628,1.40596,1.40623,189.79,1.40615,1.40637,1.40603,1.40631,193.76,False
'2018-03-20T10:04:00',1.40623,1.40627,1.40601,1.40616,171.72,1.40631,1.40635,1.4061,1.40625,125.77,False
'2018-03-20T10:05:00',1.40616,1.40635,1.40609,1.40609,153.1,1.40625,1.40643,1.40617,1.40618,112.62,False
'2018-03-20T10:06:00',1.40609,1.40618,1.40592,1.40592,160.48,1.40618,1.40625,1.40601,1.40601,115.82,True
'2018-03-20T10:07:00',1.40592,1.40629,1.40591,1.4061,163.03,1.406,1.40637,1.40599,1.4062,154.06,False
'2018-03-20T10:08:00',1.40611,1.40631,1.4059,1.40592,179.51,1.40619,1.40639,1.40599,1.406,158.6,True
'2018-03-20T10:09:00',1.40591,1.4062,1.40588,1.40601,283.2,1.40599,1.40628,1.40594,1.40609,279.97,True
'2018-03-20T10:10:00',1.40602,1.40635,1.40602,1.40632,147.75,1.4061,1.40641,1.4061,1.4064,178.57,True
'2018-03-20T10:11:00',1.40629,1.40664,1.40623,1.40652,143.62,1.40635,1.40669,1.40629,1.4066,180.03,False
'2018-03-20T10:12:00',1.40653,1.40654,1.40609,1.40613,113.84,1.40661,1.40662,1.40618,1.40621,146.02,False
'2018-03-20T10:13:00',1.40613,1.40631,1.40603,1.40603,88.96,1.40623,1.40638,1.4061,1.4061,121.07,False
'2018-03-20T10:14:00',1.40602,1.40606,1.4058,1.40588,137.9,1.4061,1.40614,1.4059,1.40596,165.89,False
'2018-03-20T10:15:00',1.40588,1.40592,1.40574,1.40581,159.77,1.40595,1.40599,1.40583,1.4059,120.38,False
'2018-03-20T10:16:00',1.40581,1.4061,1.40576,1.40577,112.03,1.4059,1.40618,1.40582,1.40582,110.7,False
'2018-03-20T10:17:00',1.40578,1.40578,1.40546,1.40547,134.53,1.40583,1.40583,1.40552,1.40552,79.77,True
'2018-03-20T10:18:00',1.40546,1.40569,1.40539,1.40547,129.25,1.40552,1.40575,1.40546,1.40554,68.69,True
'2018-03-20T10:19:00',1.40547,1.40588,1.40547,1.40581,149.01,1.40555,1.40593,1.40555,1.40587,88.01,False
'2018-03-20T10:20:00',1.40581,1.4059,1.40575,1.4058,126.45,1.40586,1.40596,1.4058,1.40586,58.36,False
'2018-03-20T10:21:00',1.4058,1.40581,1.40578,1.40578,34.69,1.40586,1.40588,1.40583,1.40587,27.49,True
'2018-03-20T10:22:00',1.40581,1.40589,1.40578,1.40579,84.72,1.40591,1.40597,1.40587,1.40587,103.14,False
'2018-03-20T10:23:00',1.40579,1.40581,1.40555,1.40561,93.68,1.40588,1.4059,1.40563,1.40568,92.85,False
'2018-03-20T10:24:00',1.40561,1.40561,1.40542,1.40543,103.37,1.40566,1.40568,1.40549,1.40551,105.72,True
'2018-03-20T10:25:00',1.40543,1.4056,1.40536,1.4056,66.18,1.40551,1.40569,1.40544,1.40569,101.82,False
'2018-03-20T10:26:00',1.4056,1.40574,1.40529,1.40529,153.79,1.40569,1.40584,1.40539,1.40539,152.89,True
'2018-03-20T10:27:00',1.40528,1.40562,1.40528,1.40559,108.79,1.40539,1.40569,1.40538,1.40569,106.0,False
'2018-03-20T10:28:00',1.40559,1.40586,1.40513,1.40523,219.89,1.40569,1.40593,1.40524,1.40535,207.87,True
'2018-03-20T10:29:00',1.40524,1.40533,1.40508,1.4052,198.94,1.40536,1.40551,1.40523,1.40544,218.23,False
'2018-03-20T10:30:00',1.4052,1.4052,1.4018,1.40448,521.65,1.40539,1.40539,1.40199,1.40456,480.01,False
'2018-03-20T10:31:00',1.40448,1.40467,1.40365,1.40375,407.79,1.4046,1.40479,1.40372,1.40382,406.94,True
'2018-03-20T10:32:00',1.40372,1.40432,1.40333,1.40422,265.99,1.40383,1.40441,1.40347,1.40432,278.1,False
'2018-03-20T10:33:00',1.40424,1.40469,1.40366,1.40389,293.44,1.40432,1.40481,1.40372,1.40401,332.39,False
'2018-03-20T10:34:00',1.4039,1.40418,1.40351,1.40374,273.5,1.404,1.40428,1.4036,1.40383,322.61,True
'2018-03-20T10:35:00',1.40378,1.40413,1.40378,1.40404,193.59,1.40388,1.40423,1.40388,1.40414,256.19,False
'2018-03-20T10:36:00',1.40405,1.40419,1.40397,1.404,181.09,1.40414,1.40427,1.40406,1.40409,211.29,False
'2018-03-20T10:37:00',1.40399,1.40399,1.40376,1.40388,135.72,1.40408,1.40408,1.40385,1.40397,166.4,True
'2018-03-20T10:38:00',1.40388,1.40419,1.40378,1.40419,155.93,1.40396,1.40424,1.40386,1.40424,189.28,True
'2018-03-20T10:39:00',1.40417,1.40442,1.40413,1.4044,129.11,1.40424,1.40448,1.40422,1.40447,155.19,True
'2018-03-20T10:40:00',1.4044,1.40451,1.40438,1.40444,71.86,1.40446,1.40458,1.40445,1.40454,99.84,True
'2018-03-20T10:41:00',1.40445,1.40452,1.40445,1.40449,80.36,1.40455,1.4046,1.40453,1.40454,108.05,False
'2018-03-20T10:42:00',1.40449,1.40451,1.4044,1.40442,105.06,1.40454,1.40458,1.40447,1.40447,83.8,False
'2018-03-20T10:43:00',1.40444,1.40448,1.40389,1.40393,185.04,1.40447,1.40453,1.40399,1.40402,164.0,False
'2018-03-20T10:44:00',1.40394,1.40407,1.40389,1.4039,185.39,1.40404,1.40416,1.40395,1.40396,140.39,True
'2018-03-20T10:45:00',1.4039,1.40394,1.40387,1.40391,134.16,1.40397,1.40403,1.40395,1.40399,116.24,False
'2018-03-20T10:46:00',1.40391,1.40391,1.40307,1.4034,241.43,1.40398,1.404,1.40314,1.4035,250.67,False
'2018-03-20T10:47:00',1.40339,1.40341,1.4031,1.4032,245.2,1.40348,1.40348,1.4032,1.40329,188.01,False
'2018-03-20T10:48:00',1.4032,1.40329,1.4031,1.4031,174.41,1.4033,1.40339,1.40316,1.40318,115.11,True
'2018-03-20T10:49:00',1.4031,1.404,1.4031,1.404,206.51,1.4032,1.4041,1.40319,1.40409,186.53,False
'2018-03-20T10:50:00',1.40404,1.40408,1.40371,1.40385,164.3,1.40413,1.40418,1.4038,1.40394,223.58,False
'2018-03-20T10:51:00',1.40383,1.40388,1.40356,1.40364,134.62,1.40391,1.40397,1.40365,1.40373,191.9,False
'2018-03-20T10:52:00',1.40364,1.40378,1.40291,1.4034,270.53,1.40371,1.40386,1.403,1.4035,322.49,True
'2018-03-20T10:53:00',1.4034,1.40358,1.40338,1.40348,143.8,1.4035,1.40367,1.40347,1.40357,152.59,False
'2018-03-20T10:54:00',1.40348,1.40348,1.40299,1.40329,180.81,1.40357,1.40358,1.40307,1.4034,232.65,False
'2018-03-20T10:55:00',1.40327,1.40331,1.40297,1.40297,217.69,1.40336,1.40339,1.40306,1.40307,261.56,False
'2018-03-20T10:56:00',1.40298,1.40307,1.4028,1.40283,168.03,1.40307,1.40317,1.40285,1.4029,251.03,True
'2018-03-20T10:57:00',1.40286,1.40309,1.40286,1.40308,198.97,1.40294,1.40317,1.40294,1.40317,231.13,False
'2018-03-20T10:58:00',1.40309,1.40337,1.403,1.403,168.72,1.40316,1.40346,1.40307,1.40307,196.72,False
'2018-03-20T10:59:00',1.40298,1.40298,1.40269,1.40279,210.96,1.40305,1.40306,1.40279,1.4029,218.9,False
'2018-03-20T11:00:00',1.40279,1.40281,1.4025,1.40266,261.29,1.4029,1.4029,1.4026,1.40273,238.29,True
'2018-03-20T11:01:00',1.40263,1.40321,1.40258,1.40312,227.01,1.4027,1.4033,1.40267,1.40322,202.05,False
'2018-03-20T11:02:00',1.40311,1.40315,1.40298,1.40302,118.77,1.40322,1.40325,1.40308,1.4031,118.74,True
'2018-03-20T11:03:00',1.40302,1.40336,1.40291,1.40332,137.95,1.4031,1.40346,1.40301,1.40341,212.2,False
'2018-03-20T11:04:00',1.40332,1.40343,1.40322,1.40331,126.44,1.40342,1.40351,1.40331,1.40339,181.49,False
'2018-03-20T11:05:00',1.40332,1.40341,1.4032,1.40322,168.93,1.40339,1.4035,1.40327,1.4033,104.04,True
'2018-03-20T11:06:00',1.40323,1.40324,1.40312,1.40324,143.14,1.40331,1.40334,1.4032,1.40332,99.36,True
'2018-03-20T11:07:00',1.40322,1.40352,1.40322,1.40331,160.37,1.40331,1.40361,1.4033,1.40339,165.41,False
'2018-03-20T11:08:00',1.40328,1.40335,1.40322,1.40324,56.05,1.40335,1.40342,1.40329,1.40332,83.86,False
'2018-03-20T11:09:00',1.40324,1.40327,1.40311,1.40313,77.85,1.40333,1.40335,1.40321,1.40322,108.86,False
'2018-03-20T11:10:00',1.40313,1.40318,1.40273,1.40281,111.73,1.40322,1.40326,1.4028,1.40292,129.26,True
'2018-03-20T11:11:00',1.40281,1.40299,1.40277,1.40289,197.12,1.4029,1.40309,1.40284,1.40298,155.87,False
'2018-03-20T11:12:00',1.40289,1.40301,1.40259,1.40263,190.06,1.40299,1.40309,1.40268,1.4027,132.53,False
'2018-03-20T11:13:00',1.40265,1.40268,1.40199,1.40255,246.59,1.40272,1.40274,1.40207,1.40263,164.24,True
'2018-03-20T11:14:00',1.40259,1.40291,1.40251,1.40264,216.46,1.40265,1.40299,1.4026,1.4027,151.5,False
'2018-03-20T11:15:00',1.40264,1.40264,1.40232,1.40241,125.88,1.40271,1.40271,1.40242,1.40251,106.98,True
'2018-03-20T11:16:00',1.4024,1.40276,1.40239,1.40262,180.96,1.40248,1.40285,1.40248,1.40271,173.26,False
'2018-03-20T11:17:00',1.40262,1.40262,1.40231,1.40255,152.61,1.40271,1.40271,1.40239,1.40264,114.03,False
'2018-03-20T11:18:00',1.40259,1.40268,1.40239,1.40253,152.63,1.40264,1.40276,1.40248,1.40263,120.89,True
'2018-03-20T11:19:00',1.40251,1.4028,1.40251,1.4027,103.02,1.40262,1.4029,1.40262,1.40278,120.89,True
'2018-03-20T11:20:00',1.40271,1.4029,1.40261,1.4029,123.08,1.40278,1.40301,1.40269,1.40301,123.88,False
'2018-03-20T11:21:00',1.4029,1.4029,1.40262,1.4028,131.18,1.40301,1.40301,1.4027,1.40287,132.67,True
'2018-03-20T11:22:00',1.40277,1.40284,1.40271,1.40281,154.77,1.40285,1.40294,1.4028,1.40291,123.28,True
'2018-03-20T11:23:00',1.40282,1.40295,1.40272,1.40292,151.25,1.40292,1.40301,1.40281,1.40301,154.53,True
'2018-03-20T11:24:00',1.40292,1.40333,1.40291,1.40316,112.35,1.40301,1.40342,1.40301,1.40324,121.98,True
'2018-03-20T11:25:00',1.40316,1.40345,1.40292,1.40336,132.41,1.40324,1.40354,1.40302,1.40344,168.99,False
'2018-03-20T11:26:00',1.40336,1.40336,1.40303,1.40315,151.48,1.40345,1.40345,1.40309,1.40323,140.21,False
'2018-03-20T11:27:00',1.40316,1.40317,1.40303,1.40311,163.21,1.40323,1.40323,1.40308,1.40318,205.58,True
'2018-03-20T11:28:00',1.40311,1.40339,1.40293,1.40333,120.18,1.4032,1.40349,1.40302,1.4034,135.58,False
'2018-03-20T11:29:00',1.40332,1.40342,1.40302,1.40312,147.71,1.40343,1.40351,1.4031,1.40318,204.43,True
'2018-03-20T11:30:00',1.40312,1.40331,1.40308,1.40324,138.2,1.40318,1.40338,1.40316,1.40333,170.69,True
'2018-03-20T11:31:00',1.40325,1.40339,1.40324,1.40329,68.97,1.40333,1.40347,1.40332,1.40337,90.85,False
'2018-03-20T11:32:00',1.4033,1.40342,1.40321,1.40325,120.09,1.40337,1.4035,1.40331,1.40332,135.22,True
'2018-03-20T11:33:00',1.40326,1.40342,1.40326,1.40331,64.09,1.40334,1.40352,1.40334,1.40341,64.68,False
'2018-03-20T11:34:00',1.40333,1.40333,1.40307,1.40309,86.98,1.40342,1.40343,1.40317,1.40321,76.81,False
'2018-03-20T11:35:00',1.40311,1.40312,1.40275,1.40281,64.59,1.40321,1.40321,1.40283,1.40291,80.27,False
'2018-03-20T11:36:00',1.40281,1.40291,1.40261,1.40264,153.08,1.40291,1.40298,1.4027,1.40272,131.33,True
'2018-03-20T11:37:00',1.40263,1.40274,1.40249,1.40274,117.53,1.40271,1.40282,1.40258,1.40281,92.55,True
'2018-03-20T11:38:00',1.40273,1.40303,1.40271,1.40295,117.06,1.40281,1.40313,1.40278,1.40304,149.41,False
'2018-03-20T11:39:00',1.40295,1.40296,1.40281,1.40281,81.19,1.40305,1.40305,1.4029,1.4029,68.25,True
'2018-03-20T11:40:00',1.40282,1.40293,1.40278,1.40282,41.26,1.4029,1.40302,1.40287,1.40291,56.12,True
'2018-03-20T11:41:00',1.40274,1.40292,1.40274,1.40284,68.24,1.40284,1.40298,1.40283,1.40294,81.44,False
'2018-03-20T11:42:00',1.40284,1.40286,1.40282,1.40284,28.63,1.40294,1.40294,1.4029,1.40293,41.75,True
'2018-03-20T11:43:00',1.40285,1.40292,1.40282,1.40287,48.39,1.40292,1.40301,1.40291,1.40296,71.63,False
'2018-03-20T11:44:00',1.40286,1.40312,1.40261,1.4028,145.16,1.40296,1.4032,1.40271,1.4029,163.2,True
'2018-03-20T11:45:00',1.4028,1.40312,1.4028,1.40312,122.12,1.4029,1.40321,1.40289,1.40321,116.94,False
'2018-03-20T11:46:00',1.40312,1.4032,1.40301,1.40302,98.51,1.4032,1.40331,1.4031,1.4031,78.77,True
'2018-03-20T11:47:00',1.40302,1.40315,1.40302,1.4031,85.62,1.4031,1.40325,1.40309,1.4032,117.71,False
'2018-03-20T11:48:00',1.40311,1.40312,1.40302,1.40304,75.2,1.4032,1.40321,1.40312,1.40312,53.06,False
'2018-03-20T11:49:00',1.40304,1.40306,1.40296,1.40302,63.98,1.40313,1.40316,1.40305,1.40311,72.81,False
'2018-03-20T11:50:00',1.40302,1.40304,1.40281,1.40282,136.53,1.40311,1.40314,1.40292,1.40292,153.36,False
'2018-03-20T11:51:00',1.40284,1.403,1.40251,1.40251,128.87,1.40292,1.40309,1.40262,1.40262,161.45,False
'2018-03-20T11:52:00',1.40251,1.40263,1.40249,1.40249,92.88,1.40261,1.40271,1.40257,1.40257,138.13,True
'2018-03-20T11:53:00',1.4025,1.40263,1.40247,1.40262,90.48,1.40259,1.40271,1.40255,1.40271,85.35,False
'2018-03-20T11:54:00',1.40261,1.40264,1.40253,1.40253,80.84,1.40269,1.40272,1.40262,1.40262,79.32,True
'2018-03-20T11:55:00',1.40253,1.40275,1.40253,1.4027,125.51,1.40261,1.40284,1.40261,1.40279,122.2,False
'2018-03-20T11:56:00',1.40269,1.40272,1.40254,1.40267,206.23,1.40277,1.40281,1.40262,1.40277,157.83,False
'2018-03-20T11:57:00',1.40267,1.40267,1.40204,1.40204,228.87,1.40277,1.40277,1.40215,1.40215,195.11,True
'2018-03-20T11:58:00',1.40202,1.40225,1.40195,1.40223,202.32,1.40212,1.40233,1.40205,1.4023,158.94,False
'2018-03-20T11:59:00',1.40221,1.40224,1.40213,1.40215,105.09,1.40228,1.40231,1.40222,1.40222,91.95,False
'2018-03-20T12:00:00',1.40213,1.40214,1.40198,1.40198,105.0,1.40222,1.40222,1.40205,1.40206,109.0,False
'2018-03-20T12:01:00',1.40198,1.402,1.40123,1.40156,192.23,1.40206,1.40208,1.40131,1.40164,183.67,True
'2018-03-20T12:02:00',1.40154,1.40191,1.40143,1.40171,184.38,1.40162,1.402,1.40153,1.40179,169.64,False
'2018-03-20T12:03:00',1.40171,1.40171,1.40127,1.40133,237.84,1.4018,1.4018,1.40135,1.40139,243.06,True
'2018-03-20T12:04:00',1.40133,1.40141,1.40112,1.40141,187.47,1.40139,1.40149,1.40119,1.40149,208.66,True
'2018-03-20T12:05:00',1.4014,1.40156,1.40135,1.40152,112.2,1.40149,1.40166,1.40146,1.40159,133.88,True
'2018-03-20T12:06:00',1.4015,1.4017,1.40148,1.40169,211.34,1.40158,1.4018,1.40156,1.4018,176.56,False
'2018-03-20T12:07:00',1.40169,1.40185,1.40168,1.40169,201.57,1.4018,1.40194,1.40175,1.40178,149.21,True
'2018-03-20T12:08:00',1.40169,1.40196,1.40165,1.40186,183.46,1.40178,1.40205,1.40176,1.40193,127.12,False
'2018-03-20T12:09:00',1.40186,1.4019,1.40171,1.4018,113.1,1.40193,1.402,1.4018,1.40188,107.08,True
'2018-03-20T12:10:00',1.4018,1.40197,1.40175,1.40184,138.72,1.40189,1.40206,1.40183,1.40192,95.97,True
'2018-03-20T12:11:00',1.40188,1.402,1.40166,1.40191,159.14,1.40196,1.40208,1.40175,1.40199,148.93,False
'2018-03-20T12:12:00',1.40191,1.40193,1.4018,1.40181,104.67,1.40199,1.40202,1.40188,1.4019,76.73,False
'2018-03-20T12:13:00',1.40178,1.40178,1.4015,1.4015,119.64,1.40186,1.40186,1.40161,1.40161,101.94,True
'2018-03-20T12:14:00',1.4015,1.40165,1.40147,1.40162,178.05,1.40161,1.40171,1.40157,1.40169,116.14,False
'2018-03-20T12:15:00',1.40163,1.40165,1.40141,1.4015,185.0,1.40169,1.40173,1.40148,1.40157,98.0,True
'2018-03-20T12:16:00',1.4015,1.40192,1.4015,1.40182,204.96,1.40158,1.40201,1.40158,1.40191,145.59,False
'2018-03-20T12:17:00',1.40183,1.40185,1.40167,1.40174,135.72,1.40191,1.40192,1.40175,1.40183,82.8,False
'2018-03-20T12:18:00',1.40172,1.40173,1.40166,1.40169,110.63,1.40182,1.40182,1.40174,1.40177,92.13,True
'2018-03-20T12:19:00',1.40173,1.40182,1.40169,1.40182,93.37,1.40178,1.40191,1.40177,1.4019,98.49,False
'2018-03-20T12:20:00',1.40183,1.40187,1.40176,1.40181,71.54,1.40191,1.40195,1.40184,1.40189,68.42,False
'2018-03-20T12:21:00',1.40181,1.40183,1.40162,1.40162,123.84,1.40188,1.40192,1.40171,1.40171,141.59,True
'2018-03-20T12:22:00',1.40161,1.40182,1.40161,1.40182,76.99,1.40171,1.40191,1.40171,1.4019,105.09,False
'2018-03-20T12:23:00',1.40182,1.40204,1.40179,1.40182,150.53,1.40191,1.40213,1.40188,1.40189,164.75,False
'2018-03-20T12:24:00',1.40182,1.40182,1.40177,1.40181,50.27,1.40189,1.40191,1.40185,1.40189,61.19,False
'2018-03-20T12:25:00',1.40178,1.40182,1.40178,1.40179,66.32,1.40188,1.40189,1.40187,1.40187,38.2,False
'2018-03-20T12:26:00',1.40176,1.40176,1.40152,1.40154,103.43,1.40183,1.40183,1.4016,1.40162,147.39,False
'2018-03-20T12:27:00',1.40153,1.40153,1.40128,1.40129,121.54,1.40161,1.40162,1.40138,1.40138,159.81,True
'2018-03-20T12:28:00',1.40129,1.40159,1.40129,1.40156,147.34,1.40138,1.40167,1.40138,1.40165,147.94,True
'2018-03-20T12:29:00',1.40156,1.40176,1.40151,1.4016,181.72,1.40165,1.40187,1.40161,1.4017,158.74,False
'2018-03-20T12:30:00',1.40162,1.40175,1.40157,1.40159,184.02,1.40171,1.40182,1.40165,1.40169,127.98,False
'2018-03-20T12:31:00',1.40161,1.4018,1.4014,1.40143,149.55,1.40171,1.40188,1.4015,1.40151,156.56,True
'2018-03-20T12:32:00',1.40145,1.40183,1.40141,1.40181,224.95,1.40151,1.40192,1.40149,1.40192,208.93,False
'2018-03-20T12:33:00',1.40181,1.40181,1.4015,1.4016,175.47,1.4019,1.40191,1.4016,1.40169,184.86,False
'2018-03-20T12:34:00',1.4016,1.4017,1.4015,1.40152,111.03,1.40168,1.40177,1.40158,1.40158,138.77,False
'2018-03-20T12:35:00',1.40149,1.40166,1.40146,1.40147,108.81,1.40158,1.40175,1.40151,1.40154,99.95,False
'2018-03-20T12:36:00',1.40147,1.40147,1.40116,1.4012,159.64,1.40156,1.40156,1.40126,1.40128,180.16,False
'2018-03-20T12:37:00',1.40119,1.40127,1.40109,1.40119,135.63,1.40129,1.40135,1.40119,1.40128,141.94,False
'2018-03-20T12:38:00',1.40118,1.40123,1.40103,1.40108,220.84,1.40128,1.40131,1.40111,1.40117,188.13,False
'2018-03-20T12:39:00',1.40111,1.40112,1.40045,1.40073,204.81,1.4012,1.40121,1.40053,1.40081,205.38,False
'2018-03-20T12:40:00',1.40072,1.40072,1.40062,1.4007,85.18,1.4008,1.4008,1.40069,1.40077,71.73,True
'2018-03-20T12:41:00',1.4007,1.40093,1.40067,1.40091,125.27,1.40077,1.40103,1.40075,1.40101,106.39,True
'2018-03-20T12:42:00',1.4009,1.40098,1.4009,1.40096,58.05,1.40099,1.40103,1.40098,1.40101,93.47,True
'2018-03-20T12:43:00',1.40098,1.40116,1.40088,1.40096,106.2,1.40102,1.40121,1.40095,1.40107,153.68,True
'2018-03-20T12:44:00',1.40099,1.40101,1.40081,1.40099,141.24,1.40108,1.4011,1.40091,1.40105,143.79,True
'2018-03-20T12:45:00',1.40099,1.40101,1.40087,1.40101,84.87,1.40108,1.4011,1.40095,1.4011,103.27,True
'2018-03-20T12:46:00',1.40101,1.40122,1.40101,1.4012,94.06,1.4011,1.40131,1.4011,1.40127,101.67,False
'2018-03-20T12:47:00',1.40118,1.40123,1.40099,1.40103,82.01,1.40128,1.40131,1.40107,1.40112,128.04,False
'2018-03-20T12:48:00',1.40103,1.40125,1.401,1.40103,145.71,1.40112,1.40133,1.40108,1.40112,154.18,False
'2018-03-20T12:49:00',1.40102,1.40104,1.40083,1.40089,145.38,1.40112,1.40114,1.40091,1.40097,114.66,True
'2018-03-20T12:50:00',1.40089,1.40115,1.40082,1.40111,141.34,1.40098,1.40122,1.40087,1.40121,112.94,False
'2018-03-20T12:51:00',1.40111,1.40111,1.40095,1.40104,125.39,1.40121,1.40121,1.40102,1.40112,99.7,False
'2018-03-20T12:52:00',1.40106,1.40107,1.40099,1.40102,110.1,1.40114,1.40114,1.40106,1.4011,69.57,False
'2018-03-20T12:53:00',1.40107,1.40113,1.40092,1.40092,172.63,1.40114,1.4012,1.401,1.401,115.3,True
'2018-03-20T12:54:00',1.40092,1.40095,1.40089,1.40093,112.19,1.401,1.40103,1.40097,1.401,57.96,True
'2018-03-20T12:55:00',1.40093,1.40121,1.40093,1.40121,127.03,1.40101,1.40129,1.401,1.40129,109.87,False
'2018-03-20T12:56:00',1.40122,1.40131,1.40109,1.4011,162.15,1.4013,1.40138,1.40118,1.40118,145.95,True
'2018-03-20T12:57:00',1.40109,1.40119,1.40109,1.40116,99.47,1.40119,1.40126,1.40116,1.40124,84.34,True
'2018-03-20T12:58:00',1.40116,1.40132,1.40116,1.40122,113.49,1.40124,1.40139,1.40124,1.4013,102.09,False
'2018-03-20T12:59:00',1.40122,1.40122,1.401,1.40101,133.97,1.4013,1.4013,1.40109,1.40111,132.11,False
'2018-03-20T13:00:00',1.40101,1.40119,1.40047,1.40061,204.96,1.40109,1.40125,1.40055,1.40067,192.19,True
'2018-03-20T13:01:00',1.40061,1.40091,1.4006,1.4006,180.83,1.40066,1.401,1.40066,1.40069,183.17,True
'2018-03-20T13:02:00',1.4006,1.40077,1.40039,1.40061,184.71,1.40069,1.40084,1.40048,1.40071,189.13,False
'2018-03-20T13:03:00',1.4006,1.4006,1.40026,1.40026,196.71,1.40069,1.40069,1.40035,1.40037,196.22,False
'2018-03-20T13:04:00',1.40025,1.40037,1.40021,1.40022,184.01,1.40034,1.40046,1.40031,1.40032,189.18,False
'2018-03-20T13:05:00',1.40024,1.40025,1.40001,1.40009,192.37,1.40034,1.40034,1.4001,1.40017,173.59,True
'2018-03-20T13:06:00',1.4001,1.40034,1.40002,1.40031,126.37,1.40018,1.40044,1.4001,1.4004,88.7,True
'2018-03-20T13:07:00',1.4003,1.40045,1.4003,1.40035,107.09,1.40042,1.40055,1.40037,1.40041,138.97,False
'2018-03-20T13:08:00',1.40033,1.40033,1.40009,1.40013,119.08,1.40041,1.40041,1.40018,1.40021,162.2,False
'2018-03-20T13:09:00',1.40013,1.40034,1.39991,1.39991,141.73,1.40021,1.40042,1.4,1.40001,171.52,False
'2018-03-20T13:10:00',1.3999,1.39996,1.39962,1.39968,272.99,1.39999,1.40003,1.39972,1.39978,267.7,True
'2018-03-20T13:11:00',1.39969,1.39981,1.39959,1.39981,162.11,1.39978,1.39989,1.39969,1.39989,146.48,False
'2018-03-20T13:12:00',1.3998,1.39991,1.39957,1.39981,136.53,1.39989,1.39997,1.39965,1.39988,155.0,False
'2018-03-20T13:13:00',1.39981,1.40003,1.39964,1.39969,103.54,1.39988,1.40011,1.39973,1.39978,110.96,False
'2018-03-20T13:14:00',1.39969,1.39983,1.39957,1.39959,135.04,1.39978,1.39992,1.39966,1.39967,171.16,True
'2018-03-20T13:15:00',1.3996,1.39993,1.3996,1.39991,158.33,1.39967,1.40002,1.39967,1.40001,170.04,False
'2018-03-20T13:16:00',1.39991,1.39991,1.39961,1.39968,143.82,1.39999,1.39999,1.39967,1.39978,171.99,False
'2018-03-20T13:17:00',1.39968,1.39968,1.39942,1.39952,135.56,1.39974,1.39974,1.39952,1.39962,160.72,True
'2018-03-20T13:18:00',1.3995,1.39955,1.3993,1.39954,140.84,1.39958,1.39963,1.39937,1.39962,183.16,True
'2018-03-20T13:19:00',1.39955,1.39992,1.39951,1.39984,198.81,1.39962,1.4,1.39959,1.39991,224.07,True
'2018-03-20T13:20:00',1.3998,1.39994,1.39956,1.39994,216.93,1.39986,1.40003,1.39963,1.40001,181.52,True
'2018-03-20T13:21:00',1.39994,1.40014,1.39975,1.40014,228.09,1.40001,1.40023,1.39983,1.40023,189.81,True
'2018-03-20T13:22:00',1.40013,1.40035,1.40002,1.40032,160.53,1.40023,1.40042,1.40009,1.40041,154.53,True
'2018-03-20T13:23:00',1.40033,1.40068,1.40033,1.4005,249.64,1.40043,1.40075,1.40043,1.40058,185.55,True
'2018-03-20T13:24:00',1.4005,1.40064,1.40031,1.4006,177.54,1.40057,1.40073,1.40041,1.40068,199.79,False
'2018-03-20T13:25:00',1.4006,1.40061,1.40027,1.40044,180.71,1.40069,1.4007,1.40033,1.40051,199.7,False
'2018-03-20T13:26:00',1.40043,1.40045,1.40011,1.40011,92.08,1.40051,1.40054,1.40021,1.40021,97.74,True
'2018-03-20T13:27:00',1.40011,1.4003,1.40011,1.4002,136.01,1.40022,1.40039,1.4002,1.40028,138.76,True
'2018-03-20T13:28:00',1.40021,1.40045,1.40011,1.40044,213.15,1.40029,1.40054,1.40019,1.40054,240.08,False
'2018-03-20T13:29:00',1.40044,1.40071,1.40042,1.40044,145.73,1.40054,1.40079,1.40049,1.40049,182.81,False
'2018-03-20T13:30:00',1.40044,1.40044,1.40011,1.40019,192.42,1.40049,1.40051,1.40021,1.40028,218.07,True
'2018-03-20T13:31:00',1.40018,1.40049,1.40018,1.40037,132.91,1.40027,1.40058,1.40027,1.40042,201.86,True
'2018-03-20T13:32:00',1.40037,1.40051,1.40031,1.40051,59.07,1.40042,1.40059,1.40038,1.40059,102.04,True
'2018-03-20T13:33:00',1.40048,1.40082,1.40042,1.40081,143.32,1.40057,1.40092,1.4005,1.40092,215.2,False
'2018-03-20T13:34:00',1.40081,1.401,1.40052,1.40059,241.11,1.40092,1.40111,1.40062,1.40068,259.25,True
'2018-03-20T13:35:00',1.40059,1.40091,1.40054,1.40091,123.3,1.40068,1.40101,1.40063,1.40101,154.05,False
'2018-03-20T13:36:00',1.40092,1.401,1.40072,1.40077,169.98,1.40101,1.4011,1.4008,1.40084,202.04,True
'2018-03-20T13:37:00',1.40077,1.40105,1.40077,1.4009,162.35,1.40084,1.40115,1.40084,1.40098,171.59,False
'2018-03-20T13:38:00',1.40089,1.40089,1.40053,1.4007,259.62,1.40096,1.40096,1.40061,1.40078,204.08,False
'2018-03-20T13:39:00',1.4007,1.40078,1.40017,1.4004,262.57,1.40079,1.40085,1.40027,1.40049,215.39,False
'2018-03-20T13:40:00',1.40039,1.40044,1.4003,1.40032,188.98,1.40051,1.40054,1.40038,1.4004,174.77,False
'2018-03-20T13:41:00',1.40032,1.40032,1.4002,1.40023,150.09,1.4004,1.40042,1.40029,1.40031,167.78,False
'2018-03-20T13:42:00',1.40023,1.40023,1.40009,1.4002,122.09,1.40031,1.40031,1.40015,1.40026,87.41,False
'2018-03-20T13:43:00',1.40019,1.40055,1.40011,1.40011,152.32,1.40026,1.40061,1.4002,1.40022,173.75,False
'2018-03-20T13:44:00',1.40011,1.40021,1.39982,1.39986,106.02,1.40022,1.40029,1.3999,1.39992,153.39,False
'2018-03-20T13:45:00',1.39983,1.39986,1.39956,1.39972,116.93,1.39987,1.39992,1.39964,1.3998,182.2,False
'2018-03-20T13:46:00',1.39972,1.39972,1.39924,1.39934,197.17,1.3998,1.3998,1.3993,1.39943,245.99,True
'2018-03-20T13:47:00',1.39936,1.39951,1.39915,1.39946,214.95,1.39945,1.39959,1.39923,1.39953,254.68,True
'2018-03-20T13:48:00',1.39946,1.39953,1.39928,1.39953,140.0,1.39952,1.39958,1.39932,1.39958,180.19,False
'2018-03-20T13:49:00',1.39952,1.39954,1.39939,1.39944,202.03,1.39959,1.3996,1.39947,1.39952,122.56,True
'2018-03-20T13:50:00',1.39951,1.40032,1.39951,1.40014,240.54,1.39958,1.40042,1.39958,1.40024,163.14,False
'2018-03-20T13:51:00',1.40011,1.40012,1.39974,1.39976,180.13,1.4002,1.4002,1.39983,1.39983,132.57,False
'2018-03-20T13:52:00',1.39977,1.39978,1.39957,1.3996,196.25,1.39983,1.39984,1.39963,1.39968,105.82,True
'2018-03-20T13:53:00',1.39959,1.3997,1.3995,1.39964,148.22,1.39969,1.39979,1.39957,1.3997,101.47,False
'2018-03-20T13:54:00',1.39963,1.39971,1.39939,1.39941,153.6,1.39969,1.39978,1.39948,1.3995,124.76,False
'2018-03-20T13:55:00',1.3994,1.3994,1.3991,1.39913,168.67,1.39947,1.39947,1.39919,1.3992,165.32,True
'2018-03-20T13:56:00',1.39913,1.39942,1.39904,1.39913,172.98,1.3992,1.3995,1.39914,1.39922,208.67,True
'2018-03-20T13:57:00',1.39914,1.3995,1.39908,1.39923,145.63,1.39922,1.3996,1.39914,1.39931,179.53,False
'2018-03-20T13:58:00',1.39922,1.39923,1.39849,1.39858,200.97,1.39931,1.39931,1.39858,1.39868,287.86,True
'2018-03-20T13:59:00',1.39858,1.399,1.39858,1.39895,202.43,1.39868,1.39905,1.39868,1.39902,230.03,True
'2018-03-20T14:00:00',1.39894,1.39928,1.39889,1.3991,205.29,1.39902,1.39936,1.39899,1.39919,297.44,True
'2018-03-20T14:01:00',1.39912,1.39931,1.39912,1.39928,100.46,1.39919,1.39939,1.39919,1.39939,194.56,True
'2018-03-20T14:02:00',1.39928,1.39983,1.39927,1.39982,170.28,1.39937,1.39993,1.39936,1.39992,219.6,False
'2018-03-20T14:03:00',1.39982,1.39982,1.39924,1.39951,189.48,1.39992,1.39992,1.39935,1.3996,248.06,True
'2018-03-20T14:04:00',1.39951,1.39965,1.39947,1.3996,162.56,1.39959,1.39974,1.39955,1.39968,161.1,False
'2018-03-20T14:05:00',1.3996,1.39981,1.39892,1.39901,221.36,1.3997,1.3999,1.39903,1.39911,247.29,True
'2018-03-20T14:06:00',1.39901,1.39921,1.3987,1.39921,257.21,1.39912,1.39931,1.39876,1.39931,257.17,False
'2018-03-20T14:07:00',1.39921,1.39923,1.39865,1.39892,253.87,1.39931,1.39933,1.39873,1.39901,259.73,False
'2018-03-20T14:08:00',1.39893,1.399,1.39878,1.39892,170.05,1.39901,1.39907,1.39887,1.39901,169.29,True
'2018-03-20T14:09:00',1.39892,1.39914,1.39892,1.39898,104.35,1.39901,1.39924,1.399,1.39906,120.42,True
'2018-03-20T14:10:00',1.39898,1.39943,1.39898,1.39931,232.22,1.39907,1.39954,1.39907,1.39938,181.61,False
'2018-03-20T14:11:00',1.39931,1.39931,1.3991,1.39921,180.4,1.3994,1.3994,1.39918,1.3993,164.07,True
'2018-03-20T14:12:00',1.3992,1.39934,1.39916,1.39923,140.04,1.39929,1.39942,1.39924,1.3993,136.33,True
'2018-03-20T14:13:00',1.39919,1.39943,1.39915,1.39943,139.26,1.39929,1.39953,1.39924,1.39952,139.14,True
'2018-03-20T14:14:00',1.39943,1.39958,1.39943,1.39955,133.05,1.39951,1.39967,1.39951,1.39963,105.73,True
'2018-03-20T14:15:00',1.39955,1.39969,1.39938,1.39963,166.61,1.39965,1.39979,1.39947,1.39973,129.28,True
'2018-03-20T14:16:00',1.39963,1.39966,1.39949,1.39964,128.55,1.39973,1.39974,1.39959,1.39973,95.47,True
'2018-03-20T14:17:00',1.39963,1.39994,1.39961,1.3999,116.93,1.39972,1.40001,1.3997,1.39995,119.16,False
'2018-03-20T14:18:00',1.39988,1.39996,1.39958,1.39966,143.28,1.39995,1.40004,1.39966,1.39973,195.44,True
'2018-03-20T14:19:00',1.39964,1.39989,1.39963,1.39979,144.48,1.39973,1.39998,1.39972,1.39988,186.61,False
'2018-03-20T14:20:00',1.39978,1.39991,1.39968,1.39975,194.89,1.39985,1.39999,1.39976,1.39983,177.47,False
'2018-03-20T14:21:00',1.39977,1.39981,1.39954,1.39954,103.79,1.39984,1.3999,1.39958,1.39958,128.56,False
'2018-03-20T14:22:00',1.39951,1.39951,1.39926,1.39946,197.95,1.39959,1.39959,1.39933,1.39954,177.38,False
'2018-03-20T14:23:00',1.39946,1.39954,1.39916,1.39922,180.23,1.39954,1.39962,1.39923,1.39931,146.75,False
'2018-03-20T14:24:00',1.39923,1.39927,1.39914,1.39914,90.95,1.39931,1.39934,1.39923,1.39923,79.36,True
'2018-03-20T14:25:00',1.39913,1.39974,1.39912,1.39972,171.73,1.39921,1.39982,1.39919,1.39981,143.58,True
'2018-03-20T14:26:00',1.39974,1.4,1.39969,1.3999,159.71,1.39983,1.40008,1.39976,1.39999,184.72,True
'2018-03-20T14:27:00',1.39991,1.40011,1.3999,1.40002,195.63,1.4,1.4002,1.39999,1.40012,189.95,False
'2018-03-20T14:28:00',1.40006,1.40007,1.3999,1.39996,136.34,1.40013,1.40016,1.39998,1.40004,108.58,True
'2018-03-20T14:29:00',1.39997,1.40033,1.39997,1.40025,148.02,1.40006,1.40041,1.40006,1.40031,156.05,False
'2018-03-20T14:30:00',1.40025,1.40027,1.40011,1.40012,149.55,1.40031,1.40035,1.40019,1.40019,156.69,True
'2018-03-20T14:31:00',1.4001,1.40038,1.40002,1.40038,98.99,1.40019,1.40043,1.40009,1.40043,141.69,True
'2018-03-20T14:32:00',1.40043,1.4006,1.40037,1.4004,200.69,1.40047,1.4007,1.40044,1.40048,230.87,False
'2018-03-20T14:33:00',1.4004,1.40045,1.4001,1.40012,175.73,1.40045,1.40053,1.40019,1.40021,216.31,True
'2018-03-20T14:34:00',1.40012,1.40023,1.39999,1.4002,194.27,1.40021,1.4003,1.40009,1.40028,253.06,False
'2018-03-20T14:35:00',1.40019,1.40019,1.3999,1.4,155.93,1.40026,1.40026,1.39997,1.40007,158.53,False
'2018-03-20T14:36:00',1.4,1.40013,1.39989,1.39989,136.71,1.40007,1.40018,1.39997,1.39997,78.58,False
'2018-03-20T14:37:00',1.39991,1.39991,1.39951,1.39974,169.76,1.39994,1.39999,1.39958,1.39982,131.83,False
'2018-03-20T14:38:00',1.39976,1.39976,1.3993,1.39932,147.47,1.39984,1.39984,1.39938,1.39942,140.9,True
'2018-03-20T14:39:00',1.39933,1.3996,1.39931,1.39942,168.26,1.39943,1.39966,1.39939,1.39951,172.9,True
'2018-03-20T14:40:00',1.39947,1.39958,1.39931,1.39958,148.94,1.39953,1.39966,1.3994,1.39965,183.79,False
'2018-03-20T14:41:00',1.3996,1.39968,1.39939,1.39955,209.47,1.39968,1.39974,1.39946,1.39964,222.61,True
'2018-03-20T14:42:00',1.39959,1.39963,1.39946,1.39959,194.85,1.39966,1.39971,1.39953,1.39969,175.4,True
'2018-03-20T14:43:00',1.3996,1.39983,1.39958,1.39979,204.86,1.39968,1.39993,1.39966,1.39988,154.33,True
'2018-03-20T14:44:00',1.39978,1.40042,1.39977,1.40028,197.35,1.39987,1.40051,1.39986,1.40035,147.08,False
'2018-03-20T14:45:00',1.40024,1.40024,1.39982,1.3999,208.39,1.40033,1.40033,1.3999,1.39998,230.81,False
'2018-03-20T14:46:00',1.3999,1.40006,1.39978,1.39979,150.68,1.39999,1.40013,1.39985,1.39986,121.61,False
'2018-03-20T14:47:00',1.3998,1.39988,1.39958,1.39958,187.18,1.39986,1.39996,1.39965,1.39967,131.28,False
'2018-03-20T14:48:00',1.39959,1.3996,1.3989,1.39891,263.94,1.39967,1.39968,1.39898,1.39899,268.55,True
'2018-03-20T14:49:00',1.39889,1.39926,1.39889,1.39923,194.71,1.39899,1.39934,1.39896,1.39931,183.28,False
'2018-03-20T14:50:00',1.39923,1.39923,1.39899,1.39899,194.18,1.39929,1.3993,1.39907,1.39908,177.45,True
'2018-03-20T14:51:00',1.39899,1.39913,1.39868,1.39913,218.38,1.39906,1.39921,1.39874,1.39921,152.82,True
'2018-03-20T14:52:00',1.39915,1.39953,1.39915,1.39949,136.39,1.39922,1.39962,1.39922,1.39958,183.5,True
'2018-03-20T14:53:00',1.39949,1.39984,1.39944,1.39963,213.68,1.39959,1.39993,1.39952,1.39972,249.11,True
'2018-03-20T14:54:00',1.39964,1.39987,1.39964,1.39986,205.76,1.39971,1.39996,1.39971,1.39993,227.14,False
'2018-03-20T14:55:00',1.39986,1.40001,1.39975,1.39979,254.41,1.39994,1.40008,1.39982,1.39986,285.53,False
'2018-03-20T14:56:00',1.39979,1.39981,1.39912,1.39916,194.33,1.39987,1.3999,1.39921,1.39927,264.77,False
'2018-03-20T14:57:00',1.39917,1.39932,1.39912,1.39913,168.83,1.39927,1.3994,1.39921,1.39921,230.82,False
'2018-03-20T14:58:00',1.39913,1.39917,1.39873,1.3989,191.86,1.39923,1.39925,1.39882,1.399,173.35,True
'2018-03-20T14:59:00',1.39891,1.39902,1.3987,1.399,204.98,1.399,1.3991,1.39881,1.39904,239.01,False
'2018-03-20T15:00:00',1.39903,1.39904,1.39827,1.39832,269.22,1.3991,1.39912,1.39835,1.39841,349.7,True
'2018-03-20T15:01:00',1.39832,1.39875,1.39826,1.39875,225.0,1.39841,1.39883,1.39834,1.39883,257.64,True
'2018-03-20T15:02:00',1.39875,1.39892,1.39872,1.39883,185.53,1.39883,1.39902,1.39882,1.39891,229.46,True
'2018-03-20T15:03:00',1.39883,1.39915,1.39883,1.39905,137.14,1.39891,1.39923,1.39889,1.39913,181.02,True
'2018-03-20T15:04:00',1.39906,1.39935,1.39906,1.39935,153.12,1.39914,1.39943,1.39914,1.39943,148.85,True
'2018-03-20T15:05:00',1.39933,1.39955,1.39929,1.39951,132.95,1.39943,1.39963,1.39937,1.39961,124.95,True
'2018-03-20T15:06:00',1.39951,1.39981,1.39949,1.39976,225.05,1.3996,1.39989,1.39956,1.39983,181.63,False
'2018-03-20T15:07:00',1.39975,1.39975,1.3994,1.39942,214.67,1.39983,1.39983,1.39947,1.3995,185.9,True
'2018-03-20T15:08:00',1.39941,1.3999,1.39941,1.39963,239.82,1.39949,1.39999,1.39949,1.39972,221.34,False
'2018-03-20T15:09:00',1.39963,1.39968,1.39921,1.39928,160.7,1.39972,1.39976,1.39927,1.39939,194.51,True
'2018-03-20T15:10:00',1.39928,1.39963,1.3992,1.39959,172.33,1.39939,1.39973,1.39932,1.39965,215.34,False
'2018-03-20T15:11:00',1.39959,1.39968,1.39928,1.39931,166.66,1.39968,1.39977,1.39939,1.39939,178.79,True
'2018-03-20T15:12:00',1.39931,1.39941,1.39929,1.39941,119.17,1.39939,1.39948,1.39938,1.39948,106.36,True
'2018-03-20T15:13:00',1.39941,1.39973,1.39941,1.39958,164.16,1.3995,1.39982,1.3995,1.39967,147.94,False
'2018-03-20T15:14:00',1.39957,1.39979,1.39954,1.39954,172.83,1.39967,1.39988,1.39961,1.39961,184.97,False
'2018-03-20T15:15:00',1.39957,1.39972,1.39936,1.39939,144.29,1.39964,1.3998,1.39944,1.39948,165.7,True
'2018-03-20T15:16:00',1.39939,1.39946,1.39923,1.39942,204.76,1.39948,1.39955,1.39932,1.3995,184.5,True
'2018-03-20T15:17:00',1.39943,1.39964,1.3994,1.39957,183.57,1.39951,1.39972,1.39948,1.39966,166.99,True
'2018-03-20T15:18:00',1.39954,1.39975,1.39951,1.39975,165.03,1.39963,1.39981,1.39957,1.39981,132.45,True
'2018-03-20T15:19:00',1.39975,1.40004,1.39975,1.40002,116.89,1.39983,1.40011,1.39983,1.40011,119.66,False
'2018-03-20T15:20:00',1.40003,1.40016,1.39991,1.39992,143.34,1.40011,1.40023,1.39998,1.40002,118.85,False
'2018-03-20T15:21:00',1.39993,1.39997,1.39972,1.39972,161.16,1.40002,1.40004,1.39978,1.39981,149.68,False
'2018-03-20T15:22:00',1.39971,1.39971,1.3991,1.39912,296.47,1.39979,1.39979,1.3992,1.39922,283.96,False
'2018-03-20T15:23:00',1.39911,1.39913,1.39862,1.39872,209.31,1.3992,1.39922,1.39872,1.39881,214.01,True
'2018-03-20T15:24:00',1.39876,1.39894,1.39867,1.39894,159.48,1.39884,1.39902,1.39876,1.39902,206.33,True
'2018-03-20T15:25:00',1.39895,1.39923,1.39881,1.39921,157.58,1.39902,1.39932,1.39888,1.3993,185.95,True
'2018-03-20T15:26:00',1.39921,1.39954,1.39921,1.39942,106.1,1.3993,1.39964,1.3993,1.3995,174.86,True
'2018-03-20T15:27:00',1.39944,1.39952,1.39917,1.39944,149.24,1.3995,1.3996,1.39924,1.39955,201.35,True
'2018-03-20T15:28:00',1.39944,1.39952,1.39912,1.39952,180.15,1.39955,1.39962,1.39921,1.39962,174.5,False
'2018-03-20T15:29:00',1.39953,1.39954,1.39942,1.39944,176.12,1.39961,1.39962,1.3995,1.39951,140.98,True
'2018-03-20T15:30:00',1.39945,1.39961,1.39923,1.39961,153.73,1.39952,1.39968,1.39931,1.39968,169.9,True
'2018-03-20T15:31:00',1.39961,1.40009,1.39961,1.40008,217.79,1.3997,1.40018,1.3997,1.40018,167.3,True
'2018-03-20T15:32:00',1.40009,1.40031,1.40009,1.40023,170.98,1.40017,1.40041,1.40017,1.4003,208.77,False
'2018-03-20T15:33:00',1.40022,1.40022,1.39985,1.39991,175.82,1.4003,1.4003,1.39993,1.40001,213.11,False
'2018-03-20T15:34:00',1.39991,1.40024,1.39971,1.39971,179.04,1.40001,1.40031,1.39979,1.39981,120.94,True
'2018-03-20T15:35:00',1.39973,1.39993,1.39973,1.39982,191.4,1.39982,1.39998,1.39981,1.39987,123.72,False
'2018-03-20T15:36:00',1.39982,1.39982,1.39951,1.39964,122.35,1.39987,1.39987,1.39957,1.39969,84.45,True
'2018-03-20T15:37:00',1.39969,1.39991,1.39961,1.39981,164.73,1.39971,1.39998,1.39967,1.39985,98.17,False
'2018-03-20T15:38:00',1.39979,1.39981,1.39932,1.39954,193.3,1.39988,1.39988,1.39942,1.39962,150.34,True
'2018-03-20T15:39:00',1.39953,1.39981,1.39952,1.39959,177.57,1.39962,1.3999,1.39961,1.39968,147.67,True
'2018-03-20T15:40:00',1.39959,1.3999,1.39959,1.39969,157.63,1.39968,1.39997,1.39968,1.39977,116.1,True
'2018-03-20T15:41:00',1.39972,1.39992,1.3997,1.39973,156.4,1.39977,1.39998,1.39977,1.39979,139.85,True
'2018-03-20T15:42:00',1.39972,1.40006,1.3997,1.39993,175.12,1.39979,1.40014,1.39977,1.40002,222.21,False
'2018-03-20T15:43:00',1.39992,1.39992,1.39959,1.39971,155.76,1.39995,1.39995,1.39969,1.39979,172.66,False
'2018-03-20T15:44:00',1.39971,1.39971,1.39959,1.39965,106.15,1.39979,1.39979,1.39966,1.39973,132.93,True
'2018-03-20T15:45:00',1.39965,1.40034,1.39958,1.4003,214.57,1.39974,1.40042,1.39967,1.40038,227.84,False
'2018-03-20T15:46:00',1.40026,1.40026,1.39999,1.39999,157.13,1.40033,1.40033,1.40006,1.40008,128.37,False
'2018-03-20T15:47:00',1.39999,1.40004,1.39978,1.39979,192.74,1.40007,1.40012,1.39987,1.39989,163.82,True
'2018-03-20T15:48:00',1.39979,1.40065,1.39978,1.40043,228.38,1.39989,1.40074,1.39984,1.40053,232.59,False
'2018-03-20T15:49:00',1.40042,1.40044,1.40009,1.40012,164.94,1.40053,1.40055,1.40017,1.40019,183.39,True
'2018-03-20T15:50:00',1.40012,1.40037,1.40012,1.40022,184.06,1.40021,1.40043,1.4002,1.40028,176.85,True
'2018-03-20T15:51:00',1.40023,1.40092,1.40018,1.40083,216.42,1.40028,1.40102,1.40024,1.40093,231.2,False
'2018-03-20T15:52:00',1.40083,1.40083,1.4003,1.40031,178.74,1.40092,1.40093,1.40038,1.4004,166.6,True
'2018-03-20T15:53:00',1.40031,1.40071,1.40031,1.40067,178.82,1.4004,1.40078,1.40038,1.40075,151.67,False
'2018-03-20T15:54:00',1.40064,1.40072,1.39986,1.39999,284.12,1.40075,1.40083,1.39993,1.40008,363.2,True
'2018-03-20T15:55:00',1.4,1.40022,1.3999,1.4,258.7,1.4001,1.4003,1.4,1.40009,234.47,True
'2018-03-20T15:56:00',1.40003,1.40032,1.40001,1.4002,179.0,1.4001,1.4004,1.4001,1.40028,188.51,True
'2018-03-20T15:57:00',1.40019,1.4005,1.40008,1.4005,134.4,1.40027,1.4006,1.40017,1.40058,183.46,True
'2018-03-20T15:58:00',1.4005,1.40102,1.40049,1.40087,197.01,1.4006,1.40111,1.40057,1.40096,218.76,True
'2018-03-20T15:59:00',1.40087,1.40107,1.40079,1.40101,145.99,1.40095,1.40116,1.40088,1.40111,184.08,False
'2018-03-20T16:00:00',1.40104,1.40109,1.4007,1.40077,250.37,1.40111,1.40116,1.40078,1.40086,156.84,False
'2018-03-20T16:01:00',1.40077,1.40077,1.40029,1.40041,228.61,1.40085,1.40085,1.40039,1.4005,187.75,True
'2018-03-20T16:02:00',1.40047,1.40136,1.40047,1.40093,251.89,1.40052,1.40145,1.40052,1.40103,265.08,True
'2018-03-20T16:03:00',1.40096,1.40111,1.40069,1.40101,216.34,1.40102,1.40119,1.40077,1.40111,276.95,True
'2018-03-20T16:04:00',1.40101,1.40138,1.40081,1.40111,264.89,1.4011,1.40144,1.4009,1.4012,294.23,False
'2018-03-20T16:05:00',1.40112,1.40123,1.40089,1.40104,192.05,1.40121,1.40131,1.40099,1.40113,188.58,True
'2018-03-20T16:06:00',1.40108,1.4013,1.40108,1.4013,198.11,1.40117,1.40139,1.40117,1.40139,167.11,False
'2018-03-20T16:07:00',1.40129,1.40145,1.4011,1.4013,252.63,1.40138,1.40154,1.40119,1.40139,225.89,False
'2018-03-20T16:08:00',1.40131,1.40144,1.4012,1.4012,134.12,1.4014,1.40151,1.40129,1.40129,218.65,False
'2018-03-20T16:09:00',1.40118,1.40126,1.40102,1.40109,139.39,1.40126,1.40134,1.40113,1.40117,156.52,True
'2018-03-20T16:10:00',1.40107,1.40125,1.401,1.40114,201.36,1.40116,1.40133,1.40106,1.4012,144.24,False
'2018-03-20T16:11:00',1.40114,1.40131,1.40107,1.40112,255.94,1.40117,1.4014,1.40113,1.4012,147.28,False
'2018-03-20T16:12:00',1.40113,1.40117,1.40091,1.40091,153.54,1.40121,1.40125,1.40098,1.40098,148.7,True
'2018-03-20T16:13:00',1.40091,1.40106,1.40089,1.40099,161.02,1.40099,1.40114,1.40098,1.40108,173.71,False
'2018-03-20T16:14:00',1.40098,1.40107,1.40074,1.40074,179.4,1.40108,1.40113,1.40084,1.40084,163.8,True
'2018-03-20T16:15:00',1.40075,1.4011,1.40072,1.401,226.55,1.40083,1.40118,1.40081,1.40109,182.74,False
'2018-03-20T16:16:00',1.40099,1.4012,1.40052,1.40091,296.16,1.40108,1.40126,1.40061,1.40101,282.59,True
'2018-03-20T16:17:00',1.40091,1.40109,1.40079,1.40093,152.16,1.40101,1.40118,1.40088,1.401,129.41,False
'2018-03-20T16:18:00',1.40093,1.40101,1.4007,1.40076,125.28,1.401,1.40106,1.40079,1.40079,79.2,True
'2018-03-20T16:19:00',1.40077,1.4012,1.40077,1.40116,159.1,1.40084,1.40128,1.40084,1.40124,141.17,True
'2018-03-20T16:20:00',1.40121,1.40146,1.40121,1.40143,161.61,1.40129,1.40155,1.40129,1.40151,181.88,True
'2018-03-20T16:21:00',1.40142,1.40169,1.40142,1.40157,198.92,1.40148,1.40176,1.40148,1.40166,239.15,False
'2018-03-20T16:22:00',1.40157,1.40157,1.40125,1.40132,229.28,1.40166,1.40166,1.40134,1.4014,189.84,False
'2018-03-20T16:23:00',1.40133,1.40134,1.40119,1.40131,186.65,1.40141,1.40143,1.40128,1.40141,128.8,False
'2018-03-20T16:24:00',1.40131,1.40134,1.4012,1.40131,102.7,1.40141,1.40144,1.40129,1.40139,86.81,True
'2018-03-20T16:25:00',1.40131,1.40164,1.40121,1.40153,182.35,1.40139,1.40174,1.40129,1.40161,179.8,False
'2018-03-20T16:26:00',1.4015,1.40153,1.40141,1.4015,165.39,1.40158,1.40161,1.40149,1.4016,144.25,True
'2018-03-20T16:27:00',1.4015,1.40176,1.40149,1.40153,149.32,1.40159,1.40181,1.40156,1.40161,135.92,True
'2018-03-20T16:28:00',1.40153,1.40186,1.40153,1.40162,184.32,1.40161,1.40194,1.4016,1.40169,244.04,True
'2018-03-20T16:29:00',1.40162,1.40173,1.40142,1.40168,170.21,1.40168,1.4018,1.40149,1.40177,231.99,False
'2018-03-20T16:30:00',1.40172,1.40172,1.4011,1.4011,237.79,1.40181,1.40181,1.4012,1.4012,204.03,True
'2018-03-20T16:31:00',1.4011,1.40149,1.4011,1.40134,180.53,1.40119,1.40157,1.40119,1.4014,170.15,True
'2018-03-20T16:32:00',1.40133,1.40156,1.40122,1.40153,134.75,1.4014,1.40164,1.40129,1.4016,183.19,False
'2018-03-20T16:33:00',1.40154,1.40154,1.40134,1.40143,154.33,1.4016,1.4016,1.40143,1.40152,165.4,True
'2018-03-20T16:34:00',1.40143,1.40151,1.40132,1.40151,166.88,1.4015,1.4016,1.4014,1.40156,131.96,True
'2018-03-20T16:35:00',1.40152,1.40194,1.40152,1.40191,273.97,1.40157,1.40203,1.40157,1.402,213.19,False
'2018-03-20T16:36:00',1.40191,1.40193,1.40181,1.40182,119.89,1.40199,1.40201,1.40189,1.40189,131.23,False
'2018-03-20T16:37:00',1.40182,1.40182,1.40159,1.40165,79.16,1.40188,1.40188,1.40167,1.40175,101.66,False
'2018-03-20T16:38:00',1.40168,1.4017,1.40161,1.40164,60.95,1.40177,1.40179,1.40169,1.40171,53.06,True
'2018-03-20T16:39:00',1.40164,1.40191,1.40161,1.40187,117.63,1.4017,1.402,1.4017,1.40193,69.29,False
'2018-03-20T16:40:00',1.40187,1.40189,1.40162,1.40168,115.47,1.40192,1.40196,1.40169,1.40173,75.28,True
'2018-03-20T16:41:00',1.40169,1.40184,1.40163,1.40177,173.8,1.40175,1.40192,1.4017,1.40187,197.03,False
'2018-03-20T16:42:00',1.40177,1.40185,1.40143,1.40148,142.37,1.40187,1.40194,1.40152,1.40157,200.18,False
'2018-03-20T16:43:00',1.40147,1.40156,1.40138,1.40148,94.9,1.40157,1.40165,1.40147,1.40156,153.58,False
'2018-03-20T16:44:00',1.40145,1.4015,1.4013,1.40138,143.89,1.40155,1.4016,1.40139,1.40146,160.54,True
'2018-03-20T16:45:00',1.40138,1.40154,1.40138,1.40142,97.5,1.40146,1.40163,1.40146,1.40149,71.83,True
'2018-03-20T16:46:00',1.40141,1.40146,1.4014,1.40142,58.64,1.40149,1.40151,1.40147,1.40151,49.27,True
'2018-03-20T16:47:00',1.40142,1.40148,1.40141,1.40143,92.61,1.40151,1.40151,1.4015,1.4015,44.16,False
'2018-03-20T16:48:00',1.40146,1.40147,1.40106,1.40111,220.89,1.4015,1.40151,1.40115,1.40119,178.16,True
'2018-03-20T16:49:00',1.40111,1.40125,1.40101,1.40122,173.5,1.40119,1.40133,1.4011,1.40131,140.15,True
'2018-03-20T16:50:00',1.40122,1.40149,1.40122,1.40143,156.25,1.40131,1.40152,1.40131,1.40151,146.2,False
'2018-03-20T16:51:00',1.40139,1.40154,1.40132,1.40134,128.15,1.40148,1.40162,1.40141,1.40141,159.28,False
'2018-03-20T16:52:00',1.40133,1.40133,1.40106,1.4011,184.09,1.40139,1.40141,1.40115,1.40119,182.47,True
'2018-03-20T16:53:00',1.40112,1.40123,1.40109,1.40114,141.92,1.40123,1.40131,1.40119,1.40121,155.83,False
'2018-03-20T16:54:00',1.40112,1.40112,1.401,1.40108,181.14,1.4012,1.4012,1.40107,1.40115,134.91,True
'2018-03-20T16:55:00',1.4011,1.40122,1.4011,1.40122,126.25,1.40116,1.40131,1.40116,1.4013,137.47,False
'2018-03-20T16:56:00',1.40122,1.40143,1.40122,1.40122,124.25,1.4013,1.40152,1.40129,1.40129,130.58,True
'2018-03-20T16:57:00',1.40122,1.40131,1.40108,1.40122,183.74,1.4013,1.40139,1.40116,1.4013,207.07,True
'2018-03-20T16:58:00',1.40124,1.40144,1.40118,1.4014,212.53,1.40131,1.40151,1.40127,1.40148,233.7,False
'2018-03-20T16:59:00',1.4014,1.40144,1.401,1.40102,196.77,1.40148,1.4015,1.40109,1.4011,243.3,True
'2018-03-20T17:00:00',1.40103,1.40131,1.40091,1.40128,266.54,1.40113,1.40141,1.40098,1.40135,359.86,False
'2018-03-20T17:01:00',1.40127,1.40132,1.40099,1.4011,249.45,1.40133,1.40139,1.40106,1.40118,360.52,False
'2018-03-20T17:02:00',1.40109,1.40118,1.40079,1.40081,234.93,1.40118,1.40126,1.40089,1.40091,272.53,True
'2018-03-20T17:03:00',1.40083,1.40118,1.40083,1.40112,207.08,1.40091,1.40125,1.40091,1.40122,242.68,False
'2018-03-20T17:04:00',1.40115,1.40131,1.40111,1.40111,140.16,1.40122,1.40141,1.4012,1.4012,154.92,False
'2018-03-20T17:05:00',1.40111,1.40111,1.40084,1.40088,134.27,1.4012,1.4012,1.40092,1.40098,147.94,True
'2018-03-20T17:06:00',1.40089,1.40106,1.40089,1.40101,135.6,1.40098,1.40113,1.40098,1.40109,123.49,True
'2018-03-20T17:07:00',1.40099,1.40144,1.40092,1.40141,177.7,1.40106,1.40153,1.40102,1.40149,183.25,True
'2018-03-20T17:08:00',1.40142,1.40163,1.40127,1.40143,128.68,1.40149,1.40172,1.40135,1.40152,149.73,True
'2018-03-20T17:09:00',1.40143,1.40162,1.40142,1.40152,149.61,1.40152,1.40172,1.40148,1.40158,123.22,False
'2018-03-20T17:10:00',1.40148,1.40148,1.40131,1.40132,109.6,1.40155,1.40155,1.40138,1.4014,67.05,True
'2018-03-20T17:11:00',1.40132,1.40163,1.40132,1.40162,84.57,1.40141,1.40172,1.40141,1.4017,62.4,True
'2018-03-20T17:12:00',1.40162,1.40172,1.40161,1.40164,120.19,1.40169,1.40181,1.40167,1.40173,96.54,True
'2018-03-20T17:13:00',1.40164,1.40202,1.40162,1.40185,188.22,1.40171,1.40208,1.4017,1.40189,190.65,False
'2018-03-20T17:14:00',1.40185,1.40195,1.40176,1.4018,93.1,1.4019,1.402,1.40181,1.40186,131.9,True
'2018-03-20T17:15:00',1.4018,1.40194,1.4018,1.40188,89.37,1.40186,1.402,1.40186,1.40195,145.81,False
'2018-03-20T17:16:00',1.40185,1.40185,1.40143,1.40165,130.22,1.40192,1.40192,1.40153,1.40172,155.8,False
'2018-03-20T17:17:00',1.40165,1.40169,1.40151,1.40154,134.52,1.40173,1.40175,1.40158,1.4016,147.65,False
'2018-03-20T17:18:00',1.40154,1.40158,1.4012,1.40122,175.27,1.40161,1.40164,1.4013,1.40132,125.64,False
'2018-03-20T17:19:00',1.40121,1.40122,1.40091,1.40093,169.26,1.40132,1.40132,1.401,1.40101,164.68,False
'2018-03-20T17:20:00',1.40091,1.40095,1.40077,1.40081,196.45,1.401,1.40105,1.40085,1.40092,173.4,False
'2018-03-20T17:21:00',1.40081,1.40094,1.40067,1.40068,102.02,1.40091,1.40102,1.40074,1.40077,111.73,False
'2018-03-20T17:22:00',1.40068,1.4007,1.4005,1.40057,143.16,1.40076,1.4008,1.40059,1.40065,140.38,False
'2018-03-20T17:23:00',1.4006,1.40061,1.39956,1.39958,339.49,1.40065,1.40069,1.39964,1.39968,299.15,True
'2018-03-20T17:24:00',1.39959,1.39972,1.39955,1.39971,253.99,1.39969,1.39981,1.39962,1.39979,222.35,False
'2018-03-20T17:25:00',1.39971,1.39975,1.39936,1.39955,228.86,1.39979,1.39983,1.39944,1.39964,208.45,False
'2018-03-20T17:26:00',1.39954,1.39965,1.39949,1.39949,108.46,1.39963,1.39974,1.39956,1.39956,113.53,False
'2018-03-20T17:27:00',1.39949,1.39957,1.3993,1.39931,187.59,1.39956,1.39964,1.39937,1.39938,222.58,True
'2018-03-20T17:28:00',1.3993,1.39938,1.39913,1.39934,164.93,1.39938,1.39947,1.3992,1.39942,219.03,False
'2018-03-20T17:29:00',1.39932,1.39936,1.39911,1.39913,176.39,1.39941,1.39945,1.3992,1.3992,234.72,True
'2018-03-20T17:30:00',1.39912,1.39941,1.39891,1.39931,196.42,1.39919,1.3995,1.39902,1.39942,208.8,True
'2018-03-20T17:31:00',1.39931,1.39955,1.39931,1.39954,138.84,1.39942,1.39963,1.39942,1.39963,248.01,False
'2018-03-20T17:32:00',1.39954,1.39954,1.39904,1.39916,140.85,1.39963,1.39964,1.39914,1.39926,165.32,False
'2018-03-20T17:33:00',1.39917,1.39918,1.399,1.3991,197.68,1.39926,1.39929,1.3991,1.39918,207.78,False
'2018-03-20T17:34:00',1.3991,1.39926,1.39891,1.399,126.96,1.39918,1.39933,1.39901,1.3991,211.22,True
'2018-03-20T17:35:00',1.399,1.39932,1.3989,1.39932,118.22,1.3991,1.39942,1.39899,1.39942,198.99,False
'2018-03-20T17:36:00',1.39932,1.39938,1.39931,1.39932,55.25,1.39942,1.39946,1.39939,1.3994,99.73,True
'2018-03-20T17:37:00',1.39932,1.39952,1.39925,1.39946,118.25,1.3994,1.39961,1.3993,1.39953,1112.35,True
'2018-03-20T17:38:00',1.39946,1.39987,1.39946,1.3998,179.07,1.39951,1.39995,1.39951,1.39987,254.35,True
'2018-03-20T17:39:00',1.39981,1.40006,1.39972,1.40003,166.57,1.39987,1.40013,1.3998,1.40012,215.24,True
'2018-03-20T17:40:00',1.40003,1.40023,1.39993,1.40023,143.29,1.40012,1.40032,1.40003,1.40032,143.1,False
'2018-03-20T17:41:00',1.40024,1.40034,1.39972,1.39972,202.81,1.40032,1.40041,1.3998,1.3998,209.74,False
'2018-03-20T17:42:00',1.39971,1.39978,1.39942,1.3996,274.16,1.3998,1.39988,1.39949,1.39967,185.43,False
'2018-03-20T17:43:00',1.3996,1.39962,1.3993,1.3993,149.18,1.3997,1.39972,1.39939,1.3994,146.83,False
'2018-03-20T17:44:00',1.3993,1.39935,1.39922,1.39929,138.84,1.39939,1.39943,1.39931,1.39937,93.34,False
'2018-03-20T17:45:00',1.39928,1.39928,1.39897,1.39901,152.03,1.39937,1.39937,1.39907,1.39911,136.03,False
'2018-03-20T17:46:00',1.39902,1.3993,1.39884,1.39884,234.74,1.39911,1.39939,1.39895,1.39895,256.31,True
'2018-03-20T17:47:00',1.39885,1.3991,1.3988,1.399,158.98,1.39894,1.39918,1.3989,1.39908,128.47,False
'2018-03-20T17:48:00',1.399,1.39902,1.3986,1.39867,185.81,1.39908,1.3991,1.39871,1.39878,168.53,True
'2018-03-20T17:49:00',1.39868,1.39901,1.39862,1.39892,208.59,1.39878,1.3991,1.39869,1.39901,124.28,False
'2018-03-20T17:50:00',1.39892,1.39892,1.39838,1.39862,208.32,1.39902,1.39902,1.39846,1.39871,176.77,True
'2018-03-20T17:51:00',1.3986,1.39879,1.39842,1.39879,269.82,1.39868,1.39888,1.3985,1.39888,193.05,False
'2018-03-20T17:52:00',1.39878,1.39883,1.39832,1.39856,190.34,1.39888,1.3989,1.39842,1.39863,221.55,True
'2018-03-20T17:53:00',1.39862,1.39903,1.39862,1.39895,174.97,1.39869,1.39911,1.39869,1.39905,193.62,True
'2018-03-20T17:54:00',1.39899,1.39929,1.39894,1.39906,165.37,1.39905,1.39937,1.39904,1.39913,164.52,False
'2018-03-20T17:55:00',1.39907,1.39928,1.39882,1.39887,150.49,1.39917,1.39936,1.39888,1.39896,184.07,True
'2018-03-20T17:56:00',1.39889,1.39913,1.39873,1.39907,173.22,1.39898,1.3992,1.39882,1.39914,176.32,True
'2018-03-20T17:57:00',1.39907,1.39926,1.39894,1.39924,164.97,1.39914,1.39935,1.39903,1.39931,177.95,False
'2018-03-20T17:58:00',1.39924,1.39929,1.39906,1.39914,112.23,1.39932,1.39937,1.39915,1.39922,103.07,True
'2018-03-20T17:59:00',1.39914,1.39918,1.39899,1.39915,201.88,1.39922,1.39927,1.39907,1.39923,173.31,True
'2018-03-20T18:00:00',1.39915,1.39933,1.39913,1.39918,109.23,1.39922,1.39941,1.39919,1.39924,103.69,True
'2018-03-20T18:01:00',1.39916,1.39979,1.39916,1.39979,173.95,1.39924,1.39985,1.39924,1.39983,206.69,False
'2018-03-20T18:02:00',1.39978,1.39985,1.39976,1.39977,96.27,1.39982,1.39994,1.39982,1.39984,123.45,True
'2018-03-20T18:03:00',1.39975,1.39992,1.39957,1.39978,176.57,1.39984,1.40003,1.39966,1.39988,166.09,False
'2018-03-20T18:04:00',1.39979,1.39984,1.39958,1.39964,168.04,1.39989,1.39994,1.39968,1.3997,154.31,True
'2018-03-20T18:05:00',1.39963,1.39967,1.39951,1.39967,103.34,1.3997,1.39972,1.3996,1.39972,104.57,True
'2018-03-20T18:06:00',1.39967,1.3999,1.39956,1.3999,93.26,1.39972,1.39999,1.39961,1.39999,167.6,False
'2018-03-20T18:07:00',1.39989,1.39989,1.39974,1.39975,92.39,1.39996,1.39996,1.39979,1.39983,168.41,False
'2018-03-20T18:08:00',1.39976,1.39977,1.39956,1.39974,80.45,1.39984,1.39985,1.39964,1.3998,126.6,False
'2018-03-20T18:09:00',1.39974,1.39978,1.39944,1.39944,81.76,1.39979,1.39984,1.39952,1.39953,137.75,True
'2018-03-20T18:10:00',1.39942,1.39956,1.39942,1.39947,89.36,1.39953,1.39963,1.39953,1.39956,124.4,True
'2018-03-20T18:11:00',1.39947,1.3997,1.39947,1.39963,163.21,1.39956,1.39979,1.39955,1.39973,143.92,False
'2018-03-20T18:12:00',1.39965,1.39972,1.39957,1.39957,129.49,1.39973,1.3998,1.39964,1.39964,125.25,True
'2018-03-20T18:13:00',1.39952,1.39964,1.39951,1.3996,71.47,1.3996,1.3997,1.39959,1.39969,125.58,True
'2018-03-20T18:14:00',1.3996,1.39977,1.3996,1.39972,61.52,1.39969,1.39986,1.39965,1.39979,99.18,True
'2018-03-20T18:15:00',1.39974,1.4,1.39974,1.39998,98.09,1.3998,1.40009,1.3998,1.40008,135.08,True
'2018-03-20T18:16:00',1.39998,1.40029,1.39998,1.40011,140.08,1.40008,1.40036,1.40008,1.40018,117.59,True
'2018-03-20T18:17:00',1.40013,1.40038,1.40012,1.40035,126.56,1.40018,1.40048,1.40018,1.40045,113.43,False
'2018-03-20T18:18:00',1.40038,1.40042,1.40011,1.40014,164.46,1.40048,1.40049,1.4002,1.40024,151.23,True
'2018-03-20T18:19:00',1.40013,1.40023,1.40005,1.40021,118.39,1.40023,1.40031,1.40014,1.40029,128.94,True
'2018-03-20T18:20:00',1.40021,1.40032,1.40016,1.40028,102.44,1.40029,1.4004,1.40021,1.40035,215.21,True
'2018-03-20T18:21:00',1.40028,1.4006,1.40026,1.40034,136.23,1.40036,1.40065,1.40033,1.40044,157.92,True
'2018-03-20T18:22:00',1.40035,1.40084,1.40028,1.40065,167.04,1.40043,1.40093,1.40036,1.40072,201.13,True
'2018-03-20T18:23:00',1.40065,1.40076,1.40058,1.40066,108.82,1.40072,1.40083,1.40064,1.40075,138.3,False
'2018-03-20T18:24:00',1.40066,1.40066,1.40045,1.40047,91.46,1.40072,1.40073,1.40054,1.40054,120.65,True
'2018-03-20T18:25:00',1.40048,1.40096,1.40035,1.40064,207.1,1.40058,1.40107,1.40043,1.4007,242.48,False
'2018-03-20T18:26:00',1.40057,1.40059,1.40035,1.40052,122.76,1.40066,1.40068,1.40045,1.4006,141.14,True
'2018-03-20T18:27:00',1.40052,1.40087,1.40049,1.40084,172.15,1.40061,1.40095,1.40056,1.40093,168.94,True
'2018-03-20T18:28:00',1.40084,1.40108,1.40083,1.40101,139.84,1.40093,1.40114,1.40092,1.40109,158.91,False
'2018-03-20T18:29:00',1.40099,1.40107,1.40073,1.40077,109.37,1.40108,1.40115,1.40083,1.40086,159.58,True
'2018-03-20T18:30:00',1.40077,1.40085,1.40073,1.40085,68.29,1.40087,1.40092,1.40081,1.40089,82.49,False
'2018-03-20T18:31:00',1.40085,1.4009,1.40055,1.40072,93.35,1.40091,1.40097,1.40061,1.4008,146.29,True
'2018-03-20T18:32:00',1.40072,1.40111,1.40064,1.40107,139.86,1.4008,1.40121,1.4007,1.40113,184.81,False
'2018-03-20T18:33:00',1.40106,1.40107,1.40063,1.40064,137.61,1.40111,1.40116,1.40071,1.40072,166.82,True
'2018-03-20T18:34:00',1.40064,1.40067,1.40045,1.40064,165.04,1.40072,1.40076,1.40054,1.40073,215.64,False
'2018-03-20T18:35:00',1.40065,1.40068,1.40051,1.40062,127.01,1.40074,1.40074,1.40058,1.40071,184.18,False
'2018-03-20T18:36:00',1.40062,1.40067,1.40049,1.40053,115.44,1.40071,1.40075,1.40058,1.40062,186.79,False
'2018-03-20T18:37:00',1.40053,1.40057,1.40048,1.40053,80.88,1.40062,1.40066,1.40056,1.4006,106.84,False
'2018-03-20T18:38:00',1.40053,1.40053,1.40024,1.40025,103.76,1.40061,1.40061,1.40034,1.40035,141.0,False
'2018-03-20T18:39:00',1.40026,1.40026,1.40011,1.40011,97.06,1.40035,1.40035,1.4002,1.4002,83.11,True
'2018-03-20T18:40:00',1.40011,1.40031,1.40008,1.40031,80.2,1.4002,1.4004,1.40017,1.4004,73.41,True
'2018-03-20T18:41:00',1.40031,1.40037,1.40025,1.40033,117.5,1.40041,1.40046,1.40033,1.40042,87.11,True
'2018-03-20T18:42:00',1.40033,1.40045,1.40032,1.40045,112.25,1.40041,1.40053,1.4004,1.40053,63.36,True
'2018-03-20T18:43:00',1.40045,1.40069,1.40044,1.40067,90.9,1.40053,1.40077,1.40051,1.40075,93.64,True
'2018-03-20T18:44:00',1.40068,1.40078,1.40066,1.40068,65.09,1.40076,1.40085,1.40074,1.40075,108.33,False
'2018-03-20T18:45:00',1.40068,1.4007,1.40065,1.40066,39.73,1.40075,1.40077,1.40072,1.40073,49.09,False
'2018-03-20T18:46:00',1.40067,1.40068,1.40057,1.40057,90.97,1.40075,1.40075,1.40062,1.40064,114.15,True
'2018-03-20T18:47:00',1.40057,1.4006,1.40056,1.40059,43.05,1.40065,1.40067,1.40062,1.40066,61.7,True
'2018-03-20T18:48:00',1.40061,1.40068,1.40061,1.40066,56.67,1.40068,1.40075,1.40068,1.40073,63.88,False
'2018-03-20T18:49:00',1.40065,1.40065,1.40037,1.40049,60.48,1.40072,1.40072,1.40045,1.40054,65.99,True
'2018-03-20T18:50:00',1.40051,1.40064,1.40051,1.40062,48.31,1.4006,1.40073,1.4006,1.4007,79.7,False
'2018-03-20T18:51:00',1.40061,1.40069,1.40047,1.40047,36.61,1.40069,1.40076,1.40055,1.40055,68.85,True
'2018-03-20T18:52:00',1.40047,1.40073,1.4004,1.40064,123.07,1.40057,1.40082,1.40049,1.40072,133.81,False
'2018-03-20T18:53:00',1.40067,1.40076,1.4006,1.40064,105.14,1.40072,1.40085,1.40067,1.40067,125.12,True
'2018-03-20T18:54:00',1.40063,1.40077,1.40057,1.40077,77.67,1.40067,1.40084,1.40065,1.40084,65.9,True
'2018-03-20T18:55:00',1.40077,1.40085,1.40069,1.40082,143.52,1.40083,1.40094,1.40077,1.4009,114.08,True
'2018-03-20T18:56:00',1.40084,1.40092,1.40079,1.40089,139.74,1.40091,1.401,1.40087,1.40098,119.3,False
'2018-03-20T18:57:00',1.40088,1.40101,1.40076,1.40078,118.61,1.40097,1.40109,1.40086,1.40088,117.5,False
'2018-03-20T18:58:00',1.40079,1.40079,1.40056,1.40061,165.07,1.40087,1.40087,1.40064,1.4007,173.27,True
'2018-03-20T18:59:00',1.40062,1.40076,1.40056,1.40076,160.89,1.4007,1.40084,1.40062,1.40084,172.39,False
'2018-03-20T19:00:00',1.40075,1.40086,1.4007,1.40071,116.38,1.40083,1.40094,1.40077,1.4008,87.61,True
'2018-03-20T19:01:00',1.40071,1.40093,1.40069,1.40085,120.39,1.40081,1.40102,1.40076,1.40093,118.92,True
'2018-03-20T19:02:00',1.40084,1.40092,1.40082,1.40091,83.65,1.40093,1.40101,1.40091,1.40099,63.94,False
'2018-03-20T19:03:00',1.40091,1.40092,1.40084,1.40091,114.09,1.40099,1.401,1.40092,1.40099,120.41,False
'2018-03-20T19:04:00',1.40091,1.40091,1.40074,1.40075,120.62,1.40098,1.40099,1.40082,1.40083,140.87,True
'2018-03-20T19:05:00',1.40079,1.40103,1.40079,1.40101,99.35,1.40085,1.40112,1.40085,1.40112,97.44,False
'2018-03-20T19:06:00',1.40102,1.40104,1.40091,1.40092,68.69,1.40111,1.40111,1.401,1.401,60.66,False
'2018-03-20T19:07:00',1.40092,1.40094,1.40079,1.40087,106.52,1.401,1.40102,1.40087,1.40095,82.18,False
'2018-03-20T19:08:00',1.40086,1.40086,1.4007,1.40082,86.23,1.40095,1.40095,1.40079,1.40087,92.42,True
'2018-03-20T19:09:00',1.4008,1.40089,1.4008,1.40085,59.53,1.40087,1.40095,1.40086,1.40094,73.1,False
'2018-03-20T19:10:00',1.40085,1.40087,1.40072,1.40074,73.03,1.40094,1.40094,1.40081,1.40081,74.67,True
'2018-03-20T19:11:00',1.40073,1.40082,1.40068,1.40074,100.15,1.40081,1.4009,1.40078,1.40084,89.24,False
'2018-03-20T19:12:00',1.40074,1.40084,1.4007,1.40071,114.24,1.40083,1.40093,1.40078,1.4008,116.01,True
'2018-03-20T19:13:00',1.40071,1.40072,1.4007,1.40072,70.82,1.4008,1.4008,1.40077,1.40079,36.72,False
'2018-03-20T19:14:00',1.40072,1.40072,1.40052,1.40058,89.56,1.40079,1.4008,1.40063,1.40065,65.83,False
'2018-03-20T19:15:00',1.40057,1.40063,1.4005,1.40053,69.17,1.40064,1.4007,1.40059,1.40061,58.37,False
'2018-03-20T19:16:00',1.40053,1.40053,1.40047,1.40051,32.11,1.40061,1.40061,1.40054,1.40059,26.11,False
'2018-03-20T19:17:00',1.40053,1.40058,1.40045,1.40047,93.83,1.4006,1.40067,1.40055,1.40055,75.57,False
'2018-03-20T19:18:00',1.40047,1.4005,1.40042,1.40045,63.54,1.40054,1.4006,1.40052,1.40052,68.25,False
'2018-03-20T19:19:00',1.40045,1.40045,1.40043,1.40044,20.37,1.40053,1.40053,1.40048,1.40051,13.55,False
'2018-03-20T19:20:00',1.40043,1.40043,1.40022,1.40034,108.24,1.40051,1.40051,1.40031,1.40042,92.13,True
'2018-03-20T19:21:00',1.40032,1.40042,1.40031,1.40042,46.0,1.40042,1.40051,1.40039,1.4005,56.96,True
'2018-03-20T19:22:00',1.40042,1.40063,1.40042,1.40053,75.66,1.40049,1.40072,1.40049,1.40061,100.68,True
'2018-03-20T19:23:00',1.40053,1.40057,1.40051,1.40054,78.67,1.40061,1.40064,1.40058,1.40063,83.16,False
'2018-03-20T19:24:00',1.40054,1.40057,1.40051,1.40053,45.54,1.40062,1.40064,1.4006,1.40062,49.18,False
'2018-03-20T19:25:00',1.40053,1.40055,1.40043,1.40049,101.91,1.40058,1.40063,1.40049,1.40059,82.42,True
'2018-03-20T19:26:00',1.40049,1.40054,1.40039,1.40054,104.64,1.40059,1.40062,1.40049,1.40062,107.44,False
'2018-03-20T19:27:00',1.40054,1.40054,1.40045,1.4005,47.03,1.40062,1.40062,1.40052,1.40059,41.25,False
'2018-03-20T19:28:00',1.4005,1.4005,1.40042,1.40044,85.95,1.40059,1.40059,1.40048,1.40051,115.26,False
'2018-03-20T19:29:00',1.40043,1.40051,1.40043,1.40043,114.49,1.40051,1.40059,1.40051,1.40052,143.0,False
'2018-03-20T19:30:00',1.40043,1.40044,1.40036,1.4004,78.16,1.40052,1.40053,1.40045,1.40049,85.02,True
'2018-03-20T19:31:00',1.40041,1.40049,1.4004,1.40049,104.72,1.40049,1.40058,1.40048,1.40058,92.64,True
'2018-03-20T19:32:00',1.40049,1.40054,1.40044,1.4005,125.21,1.40059,1.40063,1.40052,1.4006,97.14,False
'2018-03-20T19:33:00',1.4005,1.4005,1.4004,1.4004,52.63,1.40059,1.40059,1.4005,1.4005,47.69,True
'2018-03-20T19:34:00',1.4004,1.40045,1.4004,1.40042,68.22,1.4005,1.40055,1.40049,1.40049,70.41,False
'2018-03-20T19:35:00',1.4004,1.40045,1.40032,1.40033,197.31,1.40048,1.40052,1.40038,1.40038,93.57,True
'2018-03-20T19:36:00',1.40033,1.40044,1.40032,1.40041,98.51,1.40038,1.40049,1.40037,1.40048,68.81,False
'2018-03-20T19:37:00',1.40045,1.40045,1.4003,1.40031,81.11,1.40048,1.4005,1.40039,1.40041,49.75,True
'2018-03-20T19:38:00',1.4003,1.40044,1.4003,1.40042,54.53,1.40039,1.40052,1.40039,1.4005,44.01,False
'2018-03-20T19:39:00',1.40043,1.40045,1.40041,1.40041,92.15,1.4005,1.40051,1.40048,1.4005,67.74,False
'2018-03-20T19:40:00',1.40044,1.40044,1.40033,1.40033,56.21,1.4005,1.40051,1.40042,1.40042,68.48,True
'2018-03-20T19:41:00',1.40033,1.40043,1.40033,1.40034,72.53,1.40042,1.40051,1.40042,1.40044,62.64,True
'2018-03-20T19:42:00',1.40035,1.40043,1.40032,1.4004,56.23,1.40042,1.40052,1.40041,1.40047,80.73,True
'2018-03-20T19:43:00',1.4004,1.40045,1.40033,1.40044,53.7,1.40046,1.40053,1.40041,1.40053,55.38,True
'2018-03-20T19:44:00',1.40044,1.40046,1.40043,1.40045,48.97,1.40052,1.40055,1.40052,1.40054,43.06,False
'2018-03-20T19:45:00',1.40044,1.40045,1.40041,1.40042,43.58,1.40054,1.40055,1.40048,1.40051,51.87,True
'2018-03-20T19:46:00',1.40042,1.40046,1.40042,1.40044,49.19,1.40051,1.40054,1.40051,1.40054,39.99,False
'2018-03-20T19:47:00',1.40045,1.40045,1.40036,1.40042,55.43,1.40054,1.40054,1.40044,1.4005,48.99,False
'2018-03-20T19:48:00',1.40043,1.40044,1.40036,1.40039,113.84,1.40052,1.40052,1.40044,1.40045,107.7,False
'2018-03-20T19:49:00',1.4004,1.40042,1.40034,1.40034,30.03,1.40048,1.4005,1.40042,1.40043,30.46,True
'2018-03-20T19:50:00',1.40034,1.40043,1.40034,1.40041,57.79,1.40043,1.40052,1.40043,1.40048,47.66,False
'2018-03-20T19:51:00',1.40041,1.40041,1.40024,1.40024,47.29,1.4005,1.4005,1.40032,1.40033,81.01,False
'2018-03-20T19:52:00',1.40024,1.40032,1.40023,1.40023,46.56,1.40033,1.40041,1.40032,1.40032,52.61,True
'2018-03-20T19:53:00',1.40023,1.40027,1.40023,1.40026,58.72,1.40032,1.40037,1.40032,1.40034,77.84,False
'2018-03-20T19:54:00',1.40026,1.40026,1.40013,1.40013,56.71,1.40034,1.40034,1.40021,1.40021,70.68,False
'2018-03-20T19:55:00',1.40013,1.40014,1.40011,1.40011,39.7,1.40022,1.40023,1.4002,1.4002,39.36,False
'2018-03-20T19:56:00',1.40011,1.40014,1.40004,1.40004,82.23,1.4002,1.40022,1.40011,1.40011,74.59,False
'2018-03-20T19:57:00',1.40003,1.40003,1.3998,1.39991,138.46,1.40011,1.40011,1.39988,1.4,171.72,False
'2018-03-20T19:58:00',1.39991,1.40001,1.3999,1.39991,105.89,1.4,1.4001,1.39997,1.39997,85.69,True
'2018-03-20T19:59:00',1.39991,1.40006,1.39985,1.39998,227.09,1.39998,1.40013,1.39994,1.40006,217.0,True
'2018-03-20T20:00:00',1.39994,1.40032,1.39992,1.40031,200.02,1.40004,1.40041,1.4,1.40041,158.59,False
'2018-03-20T20:01:00',1.4003,1.40038,1.40019,1.4002,86.4,1.40039,1.40046,1.40027,1.40028,85.32,True
'2018-03-20T20:02:00',1.4002,1.40051,1.40014,1.4005,95.75,1.40028,1.40062,1.40023,1.40061,105.37,False
'2018-03-20T20:03:00',1.4005,1.40052,1.40039,1.40049,104.83,1.4006,1.4006,1.40048,1.40056,127.67,True
'2018-03-20T20:04:00',1.40047,1.40061,1.40047,1.40061,78.14,1.40055,1.40068,1.40055,1.40068,107.99,False
'2018-03-20T20:05:00',1.4006,1.40061,1.4005,1.4005,70.36,1.40068,1.40068,1.40058,1.4006,99.58,True
'2018-03-20T20:06:00',1.40053,1.40073,1.40048,1.40067,176.36,1.4006,1.40079,1.40056,1.40076,129.41,True
'2018-03-20T20:07:00',1.40067,1.40072,1.40062,1.40072,82.64,1.40076,1.40079,1.40071,1.40079,81.9,True
'2018-03-20T20:08:00',1.40072,1.40081,1.40069,1.40074,87.04,1.4008,1.4009,1.40078,1.4008,116.3,False
'2018-03-20T20:09:00',1.40072,1.40074,1.40069,1.40073,50.06,1.4008,1.40083,1.40078,1.40081,51.72,True
'2018-03-20T20:10:00',1.40081,1.40092,1.40081,1.40085,146.54,1.40084,1.40101,1.40084,1.40094,100.25,True
'2018-03-20T20:11:00',1.40088,1.40091,1.40085,1.40086,59.6,1.40096,1.401,1.40091,1.40093,51.96,False
'2018-03-20T20:12:00',1.40086,1.40092,1.40085,1.40085,72.05,1.40093,1.401,1.40092,1.40093,61.02,False
'2018-03-20T20:13:00',1.40085,1.40085,1.40055,1.40056,162.59,1.40093,1.40093,1.40063,1.40065,169.75,True
'2018-03-20T20:14:00',1.40058,1.40071,1.40058,1.40064,119.68,1.40065,1.40079,1.40065,1.40071,93.99,False
'2018-03-20T20:15:00',1.40063,1.40066,1.40052,1.40052,79.54,1.40071,1.40074,1.4006,1.4006,75.93,False
'2018-03-20T20:16:00',1.40052,1.40063,1.40049,1.40051,140.49,1.4006,1.40068,1.40057,1.4006,79.54,True
'2018-03-20T20:17:00',1.40053,1.40059,1.40051,1.40052,81.08,1.4006,1.40068,1.40058,1.40062,80.65,True
'2018-03-20T20:18:00',1.40053,1.40065,1.40051,1.40064,80.69,1.40062,1.40074,1.40058,1.40074,64.83,False
'2018-03-20T20:19:00',1.40064,1.40065,1.40053,1.40053,23.14,1.40074,1.40074,1.40061,1.40061,27.23,False
'2018-03-20T20:20:00',1.40053,1.40053,1.40035,1.40046,110.93,1.40061,1.40061,1.40044,1.40054,96.15,False
'2018-03-20T20:21:00',1.40046,1.40051,1.40035,1.40036,117.01,1.40054,1.40059,1.40042,1.40044,72.96,True
'2018-03-20T20:22:00',1.40036,1.40039,1.40027,1.40037,91.06,1.40044,1.40046,1.40036,1.40046,59.48,False
'2018-03-20T20:23:00',1.40037,1.40041,1.40026,1.40027,97.32,1.40046,1.40048,1.40035,1.40035,57.76,True
'2018-03-20T20:24:00',1.40029,1.40034,1.40016,1.40033,135.76,1.40037,1.40043,1.40025,1.4004,91.21,True
'2018-03-20T20:25:00',1.40033,1.40037,1.40025,1.40036,127.02,1.40042,1.40046,1.40034,1.40043,94.98,False
'2018-03-20T20:26:00',1.40035,1.40039,1.40031,1.40033,98.52,1.40043,1.40047,1.40039,1.40041,99.8,True
'2018-03-20T20:27:00',1.40033,1.40036,1.40032,1.40036,26.46,1.40043,1.40043,1.40041,1.40043,30.53,False
'2018-03-20T20:28:00',1.40034,1.40037,1.40011,1.40016,83.91,1.40042,1.40045,1.40021,1.40023,87.67,True
'2018-03-20T20:29:00',1.4002,1.40036,1.4002,1.40035,91.95,1.40029,1.40045,1.40029,1.40045,108.5,True
'2018-03-20T20:30:00',1.40035,1.40042,1.40034,1.40039,73.89,1.40045,1.40051,1.40042,1.40047,100.73,True
'2018-03-20T20:31:00',1.40038,1.40045,1.40038,1.40045,36.22,1.40047,1.40053,1.40045,1.40053,44.12,False
'2018-03-20T20:32:00',1.40045,1.40045,1.40028,1.40037,81.58,1.40053,1.40053,1.40035,1.40045,81.02,False
'2018-03-20T20:33:00',1.40036,1.40037,1.40017,1.40029,137.66,1.40045,1.40046,1.40026,1.40037,144.21,True
'2018-03-20T20:34:00',1.40029,1.40032,1.40019,1.40032,99.57,1.40037,1.4004,1.40028,1.4004,116.23,False
'2018-03-20T20:35:00',1.40032,1.40034,1.40026,1.40026,78.06,1.4004,1.40044,1.40034,1.40036,98.87,True
'2018-03-20T20:36:00',1.40027,1.40033,1.40025,1.40033,89.48,1.40035,1.40042,1.40031,1.40039,69.66,False
'2018-03-20T20:37:00',1.40033,1.40036,1.40032,1.40033,93.09,1.4004,1.40043,1.40037,1.40039,49.17,False
'2018-03-20T20:38:00',1.40031,1.40031,1.40014,1.40023,86.85,1.40039,1.40039,1.40023,1.40032,56.61,True
'2018-03-20T20:39:00',1.40024,1.40029,1.40023,1.40025,123.73,1.40032,1.40036,1.40032,1.40033,57.81,False
'2018-03-20T20:40:00',1.40025,1.40034,1.4002,1.40024,99.09,1.40033,1.40042,1.4003,1.40031,58.64,True
'2018-03-20T20:41:00',1.40024,1.40026,1.40024,1.40026,17.55,1.40032,1.40033,1.40032,1.40032,10.72,False
'2018-03-20T20:42:00',1.40025,1.40025,1.40006,1.40013,83.98,1.40029,1.40029,1.40015,1.40023,80.81,False
'2018-03-20T20:43:00',1.40013,1.40019,1.40006,1.4001,102.07,1.40022,1.40027,1.40014,1.4002,89.68,False
'2018-03-20T20:44:00',1.40012,1.40015,1.40006,1.4001,80.71,1.40022,1.40025,1.40015,1.40018,87.63,True
'2018-03-20T20:45:00',1.40007,1.4002,1.40005,1.4002,136.01,1.40017,1.40028,1.40013,1.40028,133.67,False
'2018-03-20T20:46:00',1.4002,1.4002,1.40014,1.40015,40.72,1.40029,1.40029,1.40021,1.40025,60.99,True
'2018-03-20T20:47:00',1.40015,1.40034,1.40011,1.40025,79.79,1.40025,1.40044,1.40018,1.40034,88.22,True
'2018-03-20T20:48:00',1.40025,1.40029,1.40022,1.40027,22.86,1.40035,1.40035,1.40028,1.40033,41.03,False
'2018-03-20T20:49:00',1.40027,1.40027,1.40027,1.40027,19.0,1.40033,1.40035,1.40032,1.40033,27.34,False
'2018-03-20T20:50:00',1.40027,1.40028,1.40024,1.40026,36.24,1.40031,1.40036,1.40029,1.40032,60.63,False
'2018-03-20T20:51:00',1.40023,1.40025,1.4002,1.4002,27.24,1.40029,1.40032,1.40025,1.40025,50.47,False
'2018-03-20T20:52:00',1.4002,1.40021,1.40013,1.40015,62.97,1.40026,1.40026,1.40017,1.4002,83.94,False
'2018-03-20T20:53:00',1.40015,1.40015,1.4,1.4,38.97,1.40019,1.4002,1.40006,1.40006,65.84,False
'2018-03-20T20:54:00',1.4,1.40001,1.39991,1.39991,44.15,1.40006,1.40006,1.39996,1.39996,76.86,True
'2018-03-20T20:55:00',1.39991,1.39999,1.3999,1.39996,38.27,1.39997,1.40007,1.39996,1.40005,69.08,False
'2018-03-20T20:56:00',1.39996,1.4,1.39994,1.39994,18.39,1.40005,1.40006,1.40002,1.40004,29.17,False
'2018-03-20T20:57:00',1.39994,1.39995,1.39952,1.39964,120.35,1.40003,1.40003,1.3996,1.39973,166.78,True
'2018-03-20T20:58:00',1.39965,1.39974,1.39965,1.39974,57.39,1.39973,1.39982,1.39973,1.39982,90.6,True
'2018-03-20T20:59:00',1.39974,1.39977,1.39964,1.39975,74.61,1.39982,1.39985,1.39972,1.39983,96.07,True
'2018-03-20T21:00:00',1.39976,1.39993,1.39974,1.39993,104.48,1.39984,1.40002,1.39983,1.40002,182.45,True
'2018-03-20T21:01:00',1.39993,1.4001,1.39987,1.4001,81.7,1.4,1.4002,1.39996,1.4002,131.72,False
'2018-03-20T21:02:00',1.40012,1.40012,1.39992,1.39992,66.05,1.4002,1.4002,1.40002,1.40002,65.0,False
'2018-03-20T21:03:00',1.39992,1.39993,1.39971,1.39975,60.14,1.40002,1.40003,1.39981,1.39985,84.05,False
'2018-03-20T21:04:00',1.39975,1.39977,1.39971,1.39972,42.34,1.39985,1.39985,1.39979,1.39981,64.54,True
'2018-03-20T21:05:00',1.39972,1.39974,1.39972,1.39974,22.24,1.39981,1.39984,1.39981,1.39982,35.13,True
'2018-03-20T21:06:00',1.39974,1.39975,1.39972,1.39974,27.36,1.39982,1.39984,1.39982,1.39984,36.9,False
'2018-03-20T21:07:00',1.39974,1.39976,1.39962,1.39963,58.15,1.39984,1.39984,1.3997,1.39973,54.27,False
'2018-03-20T21:08:00',1.39966,1.3997,1.39951,1.39956,77.79,1.39974,1.39981,1.39962,1.39969,64.52,False
'2018-03-20T21:09:00',1.39956,1.39969,1.39944,1.39944,86.39,1.39968,1.39979,1.39953,1.39954,73.26,True
'2018-03-20T21:10:00',1.39944,1.39957,1.39944,1.39955,27.3,1.39953,1.39964,1.39953,1.39961,40.02,False
'2018-03-20T21:11:00',1.39955,1.39957,1.39942,1.39942,35.93,1.39959,1.39964,1.39947,1.39951,60.72,False
'2018-03-20T21:12:00',1.39945,1.39948,1.39933,1.39941,48.87,1.39951,1.39953,1.39943,1.39947,89.35,True
'2018-03-20T21:13:00',1.3994,1.39947,1.39924,1.39945,89.48,1.39947,1.39953,1.39935,1.39953,128.2,False
'2018-03-20T21:14:00',1.39946,1.39946,1.39936,1.39939,42.24,1.39953,1.39955,1.39943,1.39943,80.94,True
'2018-03-20T21:15:00',1.39939,1.39944,1.39937,1.3994,54.19,1.39945,1.39952,1.39945,1.39949,72.05,True
'2018-03-20T21:16:00',1.3994,1.39953,1.39939,1.39947,54.19,1.39949,1.39961,1.39947,1.39957,68.49,True
'2018-03-20T21:17:00',1.39947,1.3996,1.39947,1.39953,77.34,1.39956,1.39968,1.39956,1.39962,48.31,True
'2018-03-20T21:18:00',1.39954,1.39968,1.39953,1.39966,52.95,1.39964,1.39975,1.39962,1.39975,54.18,True
'2018-03-20T21:19:00',1.39965,1.39968,1.39965,1.39968,30.95,1.39975,1.39976,1.39974,1.39976,40.2,False
'2018-03-20T21:20:00',1.39967,1.39968,1.39942,1.39949,71.11,1.39976,1.39976,1.39952,1.39959,77.04,True
'2018-03-20T21:21:00',1.39947,1.39967,1.39946,1.39952,70.51,1.39958,1.39975,1.39956,1.39963,57.17,True
'2018-03-20T21:22:00',1.39951,1.39969,1.39951,1.39967,37.12,1.39962,1.39977,1.39962,1.39977,29.01,True
'2018-03-20T21:23:00',1.39969,1.39972,1.39968,1.39971,56.06,1.39978,1.39982,1.39977,1.39982,62.79,True
'2018-03-20T21:24:00',1.39971,1.39981,1.39969,1.39973,53.78,1.39982,1.3999,1.3998,1.39982,56.81,True
'2018-03-20T21:25:00',1.39973,1.39986,1.3997,1.39986,78.34,1.39979,1.39989,1.39979,1.39989,32.97,False
'2018-03-20T21:26:00',1.39982,1.39984,1.39982,1.39984,51.43,1.39989,1.39995,1.39989,1.39991,24.35,True
'2018-03-20T21:27:00',1.39984,1.39987,1.39984,1.39987,22.98,1.39991,1.39995,1.39991,1.39994,10.5,True
'2018-03-20T21:28:00',1.39988,1.39988,1.39986,1.39987,42.55,1.39994,1.39996,1.39994,1.39996,16.84,False
'2018-03-20T21:29:00',1.39988,1.39989,1.39979,1.39981,34.29,1.39999,1.39999,1.39987,1.39989,20.7,True
'2018-03-20T21:30:00',1.3998,1.39995,1.39979,1.39995,93.23,1.39989,1.40005,1.39989,1.40005,75.37,False
'2018-03-20T21:31:00',1.39996,1.39996,1.39991,1.39991,58.34,1.40005,1.40005,1.40002,1.40002,43.71,True
'2018-03-20T21:32:00',1.39992,1.40003,1.39984,1.40003,148.6,1.40002,1.40011,1.39996,1.40011,116.62,False
'2018-03-20T21:33:00',1.40002,1.40003,1.39988,1.3999,139.3,1.40011,1.40011,1.39999,1.39999,88.25,False
'2018-03-20T21:34:00',1.39989,1.39992,1.39988,1.39988,119.95,1.4,1.40003,1.39998,1.39998,90.57,True
'2018-03-20T21:35:00',1.39986,1.39992,1.39984,1.3999,124.34,1.39997,1.40003,1.39995,1.40003,100.42,True
'2018-03-20T21:36:00',1.39991,1.39995,1.3999,1.39994,93.79,1.40003,1.40007,1.40002,1.40006,78.26,True
'2018-03-20T21:37:00',1.39994,1.39998,1.39993,1.39996,100.08,1.40006,1.4001,1.40003,1.40007,74.24,True
'2018-03-20T21:38:00',1.39996,1.40002,1.39995,1.40002,83.44,1.40007,1.40013,1.40005,1.40013,70.65,False
'2018-03-20T21:39:00',1.40002,1.40004,1.39994,1.40001,93.92,1.40015,1.40016,1.40005,1.40011,101.38,True
'2018-03-20T21:40:00',1.40001,1.40006,1.39997,1.40003,69.23,1.4001,1.40016,1.40007,1.40014,82.78,False
'2018-03-20T21:41:00',1.40003,1.4001,1.39999,1.40003,76.05,1.40013,1.40021,1.4001,1.40013,77.75,False
'2018-03-20T21:42:00',1.40003,1.4001,1.40001,1.40002,111.68,1.40014,1.40022,1.40011,1.40011,132.54,True
'2018-03-20T21:43:00',1.40001,1.40015,1.4,1.40013,117.4,1.4001,1.40025,1.4001,1.40023,96.87,False
'2018-03-20T21:44:00',1.40012,1.40013,1.40001,1.40003,62.35,1.40022,1.40023,1.40012,1.40014,78.65,False
'2018-03-20T21:45:00',1.40003,1.40004,1.39998,1.40002,44.64,1.40014,1.40016,1.4001,1.40013,38.8,False
'2018-03-20T21:46:00',1.40002,1.40002,1.39994,1.39994,46.57,1.40014,1.40014,1.40004,1.40005,67.38,False
'2018-03-20T21:47:00',1.39993,1.39994,1.39992,1.39994,25.24,1.40004,1.40005,1.40003,1.40005,24.35,False
'2018-03-20T21:48:00',1.39994,1.39994,1.3998,1.39981,61.17,1.40005,1.40005,1.3999,1.39991,62.84,False
'2018-03-20T21:49:00',1.3998,1.3998,1.39958,1.39964,129.41,1.39991,1.39991,1.39969,1.39978,124.41,False
'2018-03-20T21:50:00',1.39957,1.39964,1.39957,1.39962,143.22,1.39972,1.39977,1.39971,1.39975,158.3,True
'2018-03-20T21:51:00',1.39962,1.39982,1.39962,1.39982,141.11,1.39975,1.39994,1.39975,1.39992,115.22,False
'2018-03-20T21:52:00',1.39981,1.39982,1.39962,1.39966,146.04,1.39992,1.39992,1.39974,1.3998,135.47,True
'2018-03-20T21:53:00',1.39968,1.39975,1.39968,1.3997,125.85,1.3998,1.39984,1.3998,1.39983,105.88,True
'2018-03-20T21:54:00',1.39971,1.39982,1.3997,1.39981,86.42,1.39983,1.39993,1.39983,1.39993,76.7,False
'2018-03-20T21:55:00',1.3998,1.3998,1.39969,1.39976,44.94,1.39994,1.39994,1.39981,1.39989,55.4,False
'2018-03-20T21:56:00',1.39975,1.39985,1.39968,1.39975,96.68,1.39985,1.39999,1.39982,1.39988,93.52,True
'2018-03-20T21:57:00',1.39975,1.3998,1.39972,1.39975,42.13,1.39988,1.39995,1.39987,1.39989,38.8,True
'2018-03-20T21:58:00',1.39976,1.39986,1.39968,1.39982,86.5,1.39991,1.40001,1.39982,1.39997,103.24,False
'2018-03-20T21:59:00',1.39981,1.39982,1.39966,1.39968,43.47,1.39997,1.39998,1.39979,1.3999,23.84,False
'2018-03-20T22:00:00',1.39967,1.39967,1.39958,1.39961,13.42,1.39987,1.39997,1.39987,1.39993,24.74,False
'2018-03-20T22:01:00',1.39961,1.39967,1.39961,1.39967,5.95,1.39989,1.39989,1.3998,1.3998,11.25,True
'2018-03-20T22:02:00',1.39967,1.3997,1.39967,1.3997,5.25,1.39983,1.39987,1.39983,1.39987,6.0,False
'2018-03-20T22:03:00',1.3997,1.3997,1.39965,1.39965,2.25,1.39988,1.39989,1.39988,1.39989,3.0,True
'2018-03-20T22:04:00',1.39966,1.39972,1.39966,1.39971,25.0,1.39991,1.40005,1.39991,1.39996,18.0,False
'2018-03-20T22:05:00',1.39968,1.39976,1.39968,1.39973,13.5,1.39992,1.39996,1.39991,1.39991,18.5,True
'2018-03-20T22:06:00',1.39973,1.39977,1.39967,1.39977,6.25,1.39992,1.39993,1.39992,1.39992,10.5,True
'2018-03-20T22:07:00',1.39967,1.39981,1.39967,1.39976,8.24,1.39992,1.40002,1.39992,1.4,15.0,True
'2018-03-20T22:08:00',1.39976,1.39979,1.39969,1.39979,10.8,1.40002,1.40004,1.40001,1.40004,17.99,True
'2018-03-20T22:09:00',1.39979,1.39981,1.39976,1.39981,8.0,1.40001,1.40004,1.40001,1.40004,15.75,False
'2018-03-20T22:10:00',1.39981,1.39981,1.39977,1.39978,8.2,1.39998,1.40004,1.39998,1.40003,18.94,False
'2018-03-20T22:11:00',1.39978,1.3998,1.3997,1.39978,13.77,1.40003,1.40003,1.39991,1.39999,30.64,False
'2018-03-20T22:12:00',1.39976,1.39976,1.39973,1.39974,10.07,1.39991,1.39993,1.3999,1.3999,18.89,True
'2018-03-20T22:13:00',1.39974,1.39976,1.39974,1.39976,9.0,1.39991,1.39993,1.39991,1.39993,25.39,True
'2018-03-20T22:14:00',1.39978,1.3998,1.39974,1.39978,16.0,1.39992,1.39993,1.39992,1.39993,42.86,True
'2018-03-20T22:15:00',1.3998,1.39982,1.39977,1.3998,9.0,1.39993,1.39993,1.39991,1.39993,25.1,True
'2018-03-20T22:16:00',1.3998,1.39982,1.3998,1.39981,10.0,1.39993,1.39993,1.3999,1.39991,23.24,True
'2018-03-20T22:17:00',1.39981,1.39984,1.3998,1.39984,12.0,1.39986,1.4,1.39986,1.4,31.48,True
'2018-03-20T22:18:00',1.39985,1.39988,1.39978,1.39984,31.18,1.4,1.4001,1.4,1.4001,38.04,False
'2018-03-20T22:19:00',1.39984,1.39984,1.39967,1.39983,33.67,1.40008,1.40009,1.39984,1.40006,42.39,False
'2018-03-20T22:20:00',1.39983,1.39983,1.39975,1.39975,8.1,1.40006,1.40006,1.40003,1.40003,9.19,False
'2018-03-20T22:21:00',1.39975,1.39975,1.39974,1.39974,4.72,1.40003,1.40003,1.40003,1.40003,4.97,True
'2018-03-20T22:22:00',1.39975,1.39984,1.39975,1.39984,26.44,1.40003,1.40011,1.40003,1.40011,24.21,True
'2018-03-20T22:23:00',1.39986,1.39994,1.39986,1.39991,41.79,1.40012,1.40014,1.40008,1.40014,32.57,True
'2018-03-20T22:24:00',1.39992,1.39992,1.39992,1.39992,9.18,1.40014,1.40016,1.40014,1.40015,8.07,True
'2018-03-20T22:25:00',1.39992,1.39992,1.39992,1.39992,4.57,1.40016,1.40016,1.40016,1.40016,4.8,False
'2018-03-20T22:26:00',1.39992,1.39994,1.3999,1.39991,20.63,1.40016,1.40017,1.40015,1.40016,14.9,False
'2018-03-20T22:27:00',1.3999,1.39991,1.39989,1.39991,49.63,1.40012,1.40013,1.40011,1.40012,41.78,False
'2018-03-20T22:28:00',1.39991,1.39991,1.39988,1.39988,30.56,1.40012,1.40013,1.40008,1.40008,23.51,True
'2018-03-20T22:29:00',1.39988,1.39989,1.39987,1.39987,15.42,1.40008,1.40016,1.40008,1.40014,18.03,True
'2018-03-20T22:30:00',1.39989,1.39995,1.39988,1.3999,46.26,1.40014,1.40019,1.4001,1.40013,43.25,False
'2018-03-20T22:31:00',1.39988,1.39993,1.39987,1.3999,22.24,1.40014,1.40014,1.40012,1.40012,21.15,False
'2018-03-20T22:32:00',1.3999,1.39992,1.39986,1.39988,16.14,1.40012,1.40013,1.40012,1.40012,18.0,True
'2018-03-20T22:33:00',1.39988,1.3999,1.39986,1.39989,8.0,1.40012,1.40014,1.4001,1.40013,13.22,True
'2018-03-20T22:34:00',1.39989,1.3999,1.39989,1.3999,8.97,1.40013,1.40015,1.40013,1.40015,13.14,True
'2018-03-20T22:35:00',1.3999,1.39995,1.39984,1.39992,20.49,1.40014,1.40027,1.40012,1.40012,23.75,False
'2018-03-20T22:36:00',1.39992,1.39992,1.39986,1.39986,9.19,1.40011,1.40014,1.40011,1.40014,9.27,False
'2018-03-20T22:37:00',1.39986,1.39986,1.39985,1.39985,21.4,1.40014,1.40015,1.40014,1.40015,9.02,True
'2018-03-20T22:38:00',1.39986,1.39986,1.39986,1.39986,2.38,1.40019,1.4002,1.40019,1.4002,4.07,False
'2018-03-20T22:39:00',1.39985,1.39987,1.39985,1.39987,5.93,1.40014,1.40015,1.40014,1.40015,5.05,True
'2018-03-20T22:40:00',1.39989,1.39989,1.39989,1.39989,11.9,1.40015,1.40016,1.40012,1.40014,12.87,False
'2018-03-20T22:41:00',1.39985,1.39985,1.39985,1.39985,11.55,1.40015,1.40015,1.40013,1.40013,9.6,True
'2018-03-20T22:42:00',1.39985,1.39985,1.39985,1.39985,5.21,1.40014,1.40014,1.40014,1.40014,3.77,True
'2018-03-20T22:43:00',1.39985,1.39985,1.39985,1.39985,8.8,1.40014,1.40015,1.40014,1.40015,7.24,True
'2018-03-20T22:44:00',1.39985,1.3999,1.39985,1.3999,7.51,1.40018,1.40018,1.40015,1.40015,7.55,False
'2018-03-20T22:45:00',1.3999,1.3999,1.39985,1.39986,21.39,1.40015,1.40015,1.40014,1.40014,16.8,False
'2018-03-20T22:46:00',1.39984,1.39985,1.39984,1.39984,34.57,1.40015,1.40015,1.40011,1.40011,20.03,True
'2018-03-20T22:47:00',1.39984,1.3999,1.39984,1.3999,47.65,1.40012,1.40019,1.40007,1.40009,41.85,False
'2018-03-20T22:48:00',1.3999,1.3999,1.39977,1.39978,20.14,1.40008,1.4001,1.40001,1.40003,18.75,False
'2018-03-20T22:49:00',1.39978,1.39981,1.39977,1.39977,16.16,1.40006,1.40013,1.40001,1.40002,15.57,False
'2018-03-20T22:50:00',1.39977,1.39977,1.39973,1.39974,24.46,1.40001,1.40003,1.40001,1.40001,20.4,True
'2018-03-20T22:51:00',1.39974,1.39995,1.39974,1.39995,29.8,1.40001,1.40013,1.4,1.40013,26.0,True
'2018-03-20T22:52:00',1.39995,1.39997,1.39995,1.39997,12.74,1.40015,1.40017,1.40015,1.40016,12.03,True
'2018-03-20T22:53:00',1.39997,1.4001,1.39996,1.39999,42.51,1.40015,1.40025,1.4001,1.40021,47.74,True
'2018-03-20T22:54:00',1.39999,1.40001,1.39999,1.4,15.94,1.40021,1.40024,1.40016,1.40024,25.28,True
'2018-03-20T22:55:00',1.40001,1.40002,1.40001,1.40002,3.0,1.40025,1.40025,1.40022,1.40025,5.59,True
'2018-03-20T22:56:00',1.40009,1.40009,1.40007,1.40007,13.0,1.40027,1.40032,1.40024,1.40024,18.74,True
'2018-03-20T22:57:00',1.40007,1.40009,1.40001,1.40009,15.26,1.40024,1.40028,1.40024,1.40027,18.54,False
'2018-03-20T22:58:00',1.40009,1.40009,1.39998,1.39998,17.46,1.40028,1.40028,1.40017,1.40021,19.04,True
'2018-03-20T22:59:00',1.39998,1.40006,1.39982,1.4,53.08,1.40021,1.40027,1.39994,1.4002,46.31,False
'2018-03-20T23:00:00',1.40005,1.4002,1.39992,1.39995,70.71,1.4002,1.40035,1.40004,1.40006,76.04,False
'2018-03-20T23:01:00',1.39999,1.39999,1.3998,1.3998,28.65,1.40004,1.40007,1.39992,1.39992,29.6,True
'2018-03-20T23:02:00',1.39981,1.39988,1.3998,1.39988,11.25,1.39992,1.39996,1.39992,1.39996,12.75,True
'2018-03-20T23:03:00',1.39988,1.39994,1.39986,1.39993,13.5,1.39994,1.40004,1.39994,1.40004,17.99,False
'2018-03-20T23:04:00',1.39993,1.39996,1.39986,1.39988,30.87,1.40003,1.40008,1.39998,1.40008,32.41,True
'2018-03-20T23:05:00',1.39997,1.40005,1.39994,1.40004,22.27,1.40013,1.40017,1.40011,1.40016,28.96,False
'2018-03-20T23:06:00',1.40004,1.40004,1.39995,1.39997,21.2,1.40014,1.40014,1.40007,1.40009,28.79,False
'2018-03-20T23:07:00',1.39997,1.39997,1.39991,1.39994,27.4,1.40009,1.40009,1.40003,1.40006,44.84,False
'2018-03-20T23:08:00',1.39994,1.39994,1.39991,1.39991,21.88,1.40006,1.40006,1.40003,1.40003,25.72,True
'2018-03-20T23:09:00',1.39991,1.39994,1.39991,1.39994,33.3,1.40003,1.40006,1.40003,1.40006,28.45,True
'2018-03-20T23:10:00',1.39993,1.39995,1.39993,1.39995,7.82,1.40003,1.40006,1.40003,1.40005,7.0,False
'2018-03-20T23:11:00',1.39995,1.39995,1.39992,1.39992,24.48,1.40005,1.40011,1.40004,1.40004,18.52,True
'2018-03-20T23:12:00',1.3999,1.39993,1.3999,1.39993,13.76,1.40002,1.40005,1.40002,1.40005,12.82,False
'2018-03-20T23:13:00',1.39993,1.39996,1.39984,1.39992,14.44,1.40005,1.40009,1.39998,1.40004,16.77,True
'2018-03-20T23:14:00',1.39992,1.39994,1.39988,1.39993,15.37,1.40002,1.40005,1.39999,1.40005,15.76,False
'2018-03-20T23:15:00',1.39993,1.39993,1.39981,1.39987,12.31,1.40005,1.40005,1.39994,1.39997,14.39,True
'2018-03-20T23:16:00',1.39983,1.39993,1.39982,1.39992,34.72,1.39999,1.40006,1.39994,1.40003,28.9,True
'2018-03-20T23:17:00',1.39991,1.39993,1.39991,1.39993,8.45,1.40003,1.40005,1.40003,1.40005,6.0,True
'2018-03-20T23:18:00',1.39993,1.39995,1.3999,1.39995,50.73,1.40005,1.4001,1.40005,1.40007,38.44,True
'2018-03-20T23:19:00',1.39995,1.40009,1.39995,1.40009,8.88,1.40007,1.40019,1.40007,1.40019,8.62,False
'2018-03-20T23:20:00',1.40009,1.40009,1.40006,1.40006,3.38,1.40019,1.40023,1.40019,1.40023,3.0,True
'2018-03-20T23:21:00',1.40006,1.4001,1.40005,1.4001,13.13,1.40023,1.40023,1.4002,1.40022,13.5,False
'2018-03-20T23:22:00',1.40012,1.40012,1.4001,1.4001,4.31,1.40024,1.40024,1.4002,1.4002,5.19,True
'2018-03-20T23:23:00',1.40011,1.40011,1.40011,1.40011,2.0,1.40023,1.40023,1.40023,1.40023,2.88,False
'2018-03-20T23:24:00',1.40006,1.40007,1.40006,1.40006,26.13,1.40024,1.40024,1.40022,1.40023,27.25,True
'2018-03-20T23:25:00',1.40006,1.40009,1.40006,1.40009,22.7,1.40023,1.40023,1.40016,1.40019,42.18,False
'2018-03-20T23:26:00',1.40009,1.40009,1.40006,1.40006,9.0,1.40019,1.40019,1.40017,1.40018,11.36,False
'2018-03-20T23:27:00',1.40006,1.40006,1.40003,1.40003,5.69,1.40018,1.40021,1.40017,1.40019,9.95,False
'2018-03-20T23:28:00',1.40003,1.40003,1.40002,1.40002,7.12,1.40017,1.4002,1.40017,1.4002,17.67,True
'2018-03-20T23:29:00',1.40002,1.40005,1.4,1.40005,18.56,1.40018,1.40021,1.40014,1.40019,25.51,False
'2018-03-20T23:30:00',1.40004,1.40004,1.4,1.40004,18.92,1.40021,1.40021,1.40015,1.40017,21.14,True
'2018-03-20T23:31:00',1.40002,1.40005,1.40002,1.40004,31.69,1.4002,1.40023,1.4002,1.40022,31.29,False
'2018-03-20T23:32:00',1.40004,1.40004,1.40003,1.40004,10.87,1.40022,1.40022,1.4002,1.4002,11.77,True
'2018-03-20T23:33:00',1.40005,1.40005,1.40005,1.40005,2.62,1.4002,1.4002,1.4002,1.4002,3.37,True
'2018-03-20T23:34:00',1.40004,1.40009,1.40004,1.40009,6.19,1.40019,1.40019,1.40019,1.40019,6.74,True
'2018-03-20T23:35:00',1.40009,1.40015,1.40004,1.40015,15.55,1.40019,1.40023,1.40019,1.40023,17.71,True
'2018-03-20T23:36:00',1.40015,1.40018,1.40015,1.40018,9.93,1.40023,1.40028,1.40022,1.40028,15.56,False
'2018-03-20T23:37:00',1.40018,1.40018,1.40014,1.40014,8.94,1.4003,1.4003,1.40029,1.40029,12.19,True
'2018-03-20T23:38:00',1.40015,1.40015,1.40014,1.40015,10.25,1.40029,1.40029,1.40029,1.40029,7.37,False
'2018-03-20T23:39:00',1.40012,1.40014,1.40012,1.40012,31.62,1.40028,1.40028,1.40028,1.40028,13.15,True
'2018-03-20T23:40:00',1.40012,1.40019,1.40012,1.40019,18.0,1.40028,1.40028,1.40024,1.40028,12.89,False
'2018-03-20T23:41:00',1.40014,1.40015,1.40012,1.40013,45.85,1.40029,1.40029,1.40024,1.40029,20.65,True
'2018-03-20T23:42:00',1.40013,1.40017,1.40013,1.40017,8.88,1.40029,1.40029,1.40027,1.40027,7.2,False
'2018-03-20T23:43:00',1.40015,1.40015,1.40014,1.40014,8.62,1.40027,1.40028,1.40027,1.40028,4.82,True
'2018-03-20T23:44:00',1.40014,1.40032,1.40014,1.40026,43.52,1.40028,1.4004,1.40028,1.40037,22.41,False
'2018-03-20T23:45:00',1.40027,1.40027,1.40025,1.40025,19.69,1.40037,1.40037,1.40036,1.40037,10.71,False
'2018-03-20T23:46:00',1.40025,1.40028,1.40024,1.40026,33.02,1.40037,1.40038,1.4003,1.40034,22.84,True
'2018-03-20T23:47:00',1.40026,1.40026,1.40024,1.40025,31.1,1.40034,1.40037,1.40034,1.40037,10.51,False
'2018-03-20T23:48:00',1.40026,1.40026,1.40023,1.40023,26.68,1.40037,1.40037,1.40034,1.40035,20.15,True
'2018-03-20T23:49:00',1.40024,1.40025,1.40023,1.40024,27.67,1.40036,1.40037,1.40033,1.40034,18.37,False
'2018-03-20T23:50:00',1.40024,1.40024,1.40013,1.40013,20.81,1.40034,1.40035,1.40025,1.40026,16.74,True
'2018-03-20T23:51:00',1.40013,1.40014,1.40013,1.40014,20.98,1.40026,1.40026,1.40024,1.40025,9.59,True
'2018-03-20T23:52:00',1.40012,1.40016,1.40012,1.40016,59.96,1.40026,1.40028,1.40024,1.40027,38.67,True
'2018-03-20T23:53:00',1.40015,1.40017,1.40015,1.40016,51.08,1.40028,1.40029,1.40025,1.40028,50.91,False
'2018-03-20T23:54:00',1.40016,1.40017,1.40013,1.40015,65.36,1.40028,1.40029,1.40022,1.40028,49.41,False
'2018-03-20T23:55:00',1.40015,1.40017,1.40009,1.40015,64.97,1.40028,1.40029,1.4002,1.40021,65.36,False
'2018-03-20T23:56:00',1.40015,1.40015,1.40009,1.4001,14.0,1.40023,1.40023,1.4002,1.40021,24.98,True
'2018-03-20T23:57:00',1.40009,1.40013,1.40009,1.40013,7.5,1.40021,1.40021,1.4002,1.40021,9.42,False
'2018-03-20T23:58:00',1.40009,1.40009,1.40007,1.40008,17.27,1.40021,1.40021,1.40018,1.40019,18.67,True
'2018-03-20T23:59:00',1.4001,1.4001,1.40009,1.40009,8.13,1.40019,1.40021,1.40019,1.40021,7.49,False
'2018-03-21T00:00:00',1.40011,1.40011,1.40008,1.4001,8.0,1.40021,1.40021,1.40017,1.40017,9.88,False
'2018-03-21T00:01:00',1.40005,1.40006,1.40005,1.40006,5.43,1.40017,1.40017,1.40013,1.40013,5.38,True
'2018-03-21T00:02:00',1.40009,1.40014,1.40009,1.40014,7.0,1.40013,1.40019,1.40013,1.40019,7.0,True
'2018-03-21T00:03:00',1.40014,1.40017,1.40014,1.40017,10.5,1.40023,1.40026,1.40023,1.40026,9.0,True
'2018-03-21T00:04:00',1.40017,1.40018,1.40017,1.40018,3.0,1.40025,1.40026,1.40025,1.40026,3.0,True
'2018-03-21T00:05:00',1.40018,1.4002,1.40013,1.4002,19.24,1.40025,1.40026,1.40025,1.40025,10.0,False
'2018-03-21T00:06:00',1.4002,1.4002,1.40018,1.40018,3.0,1.40026,1.40026,1.40025,1.40025,3.0,False
'2018-03-21T00:07:00',1.40012,1.40013,1.40012,1.40013,12.31,1.40025,1.40026,1.40024,1.40024,5.25,False
'2018-03-21T00:08:00',1.40013,1.40013,1.40013,1.40013,26.33,1.40024,1.40026,1.40024,1.40024,12.63,True
'2018-03-21T00:09:00',1.40013,1.40014,1.40013,1.40013,21.4,1.40024,1.40026,1.40024,1.40025,10.75,True
'2018-03-21T00:10:00',1.40014,1.40016,1.40013,1.40016,18.79,1.40025,1.40026,1.40024,1.40025,15.51,True
'2018-03-21T00:11:00',1.40013,1.40021,1.40013,1.40021,19.56,1.40025,1.40028,1.40024,1.40028,12.44,False
'2018-03-21T00:12:00',1.4002,1.4002,1.39992,1.39992,53.12,1.40028,1.40028,1.40003,1.40004,36.78,True
'2018-03-21T00:13:00',1.39994,1.40002,1.3999,1.39999,62.08,1.40006,1.40009,1.39999,1.40008,54.39,True
'2018-03-21T00:14:00',1.39999,1.4001,1.39999,1.40009,14.87,1.40008,1.40018,1.40008,1.40017,24.39,True
'2018-03-21T00:15:00',1.40009,1.40016,1.40009,1.40013,16.87,1.40019,1.40023,1.40017,1.40022,19.88,True
'2018-03-21T00:16:00',1.40014,1.40014,1.40012,1.40014,5.0,1.40022,1.40023,1.40021,1.40023,5.65,True
'2018-03-21T00:17:00',1.40013,1.40016,1.40009,1.40015,22.52,1.40019,1.40026,1.40018,1.40023,21.3,False
'2018-03-21T00:18:00',1.40016,1.40016,1.4001,1.40012,14.33,1.40023,1.40023,1.40014,1.4002,14.25,True
'2018-03-21T00:19:00',1.40011,1.40018,1.40008,1.40015,16.81,1.4002,1.40028,1.40017,1.40025,25.71,True
'2018-03-21T00:20:00',1.40013,1.40017,1.40009,1.40016,15.25,1.40023,1.40026,1.40019,1.40026,16.81,True
'2018-03-21T00:21:00',1.40018,1.4002,1.40017,1.40017,13.25,1.40026,1.40031,1.40026,1.40027,19.71,True
'2018-03-21T00:22:00',1.40017,1.4002,1.40016,1.4002,9.18,1.40027,1.40031,1.40027,1.40031,10.13,False
'2018-03-21T00:23:00',1.4002,1.40021,1.40016,1.40016,19.61,1.40031,1.40031,1.40026,1.40026,20.98,False
'2018-03-21T00:24:00',1.40016,1.4002,1.40008,1.4001,43.36,1.40024,1.40031,1.4002,1.40022,36.91,True
'2018-03-21T00:25:00',1.4001,1.40015,1.40008,1.40013,56.45,1.40022,1.40026,1.4002,1.40025,38.51,True
'2018-03-21T00:26:00',1.4001,1.40016,1.4001,1.40016,29.17,1.4002,1.40027,1.4002,1.40022,21.37,True
'2018-03-21T00:27:00',1.40017,1.40026,1.40017,1.40024,17.44,1.40022,1.40031,1.40022,1.4003,14.5,True
'2018-03-21T00:28:00',1.4002,1.40038,1.4002,1.40028,75.09,1.4003,1.40047,1.4003,1.40039,51.95,True
'2018-03-21T00:29:00',1.40029,1.40044,1.40026,1.40044,26.36,1.4004,1.40052,1.40036,1.40052,31.76,False
'2018-03-21T00:30:00',1.40038,1.40039,1.40014,1.40028,81.57,1.4005,1.4005,1.40026,1.4004,75.31,False
'2018-03-21T00:31:00',1.40028,1.40029,1.40015,1.40015,44.73,1.40039,1.4004,1.40024,1.40025,51.89,False
'2018-03-21T00:32:00',1.40014,1.40017,1.40007,1.40007,34.62,1.40021,1.40025,1.40017,1.40017,39.65,False
'2018-03-21T00:33:00',1.40007,1.40007,1.40003,1.40006,22.61,1.40017,1.40017,1.40013,1.40015,31.02,True
'2018-03-21T00:34:00',1.40007,1.40015,1.40007,1.40015,19.85,1.40015,1.40025,1.40015,1.40025,28.5,True
'2018-03-21T00:35:00',1.40015,1.40024,1.40014,1.40024,24.22,1.40025,1.40036,1.40025,1.40036,24.68,False
'2018-03-21T00:36:00',1.40024,1.40031,1.40021,1.40021,30.36,1.40035,1.40036,1.40033,1.40033,22.42,False
'2018-03-21T00:37:00',1.40021,1.40021,1.40016,1.40016,10.56,1.40033,1.40033,1.40027,1.40028,13.99,False
'2018-03-21T00:38:00',1.40016,1.40016,1.40007,1.40009,25.37,1.40027,1.40028,1.40018,1.40018,43.42,True
'2018-03-21T00:39:00',1.40009,1.40015,1.40005,1.40015,23.0,1.40018,1.40025,1.40014,1.40025,38.31,True
'2018-03-21T00:40:00',1.40015,1.40019,1.40015,1.40019,16.0,1.40025,1.40029,1.40024,1.40029,35.6,True
'2018-03-21T00:41:00',1.40021,1.40028,1.40018,1.40026,16.0,1.40031,1.40036,1.40027,1.40035,35.79,False
'2018-03-21T00:42:00',1.40024,1.40024,1.40016,1.40019,16.5,1.40035,1.40035,1.40025,1.4003,20.29,True
'2018-03-21T00:43:00',1.40019,1.40024,1.40018,1.40021,21.0,1.40029,1.40032,1.40028,1.40029,43.16,False
'2018-03-21T00:44:00',1.40019,1.40019,1.40015,1.40015,11.0,1.40027,1.40027,1.40023,1.40024,14.12,False
'2018-03-21T00:45:00',1.40015,1.40015,1.40014,1.40014,8.0,1.40024,1.40026,1.40024,1.40026,10.87,True
'2018-03-21T00:46:00',1.40015,1.40032,1.40015,1.40026,17.25,1.40027,1.4004,1.40027,1.40036,30.24,False
'2018-03-21T00:47:00',1.40025,1.4003,1.40018,1.40018,36.0,1.40032,1.4004,1.40027,1.40027,54.3,False
'2018-03-21T00:48:00',1.40018,1.40027,1.40016,1.40016,34.49,1.40029,1.40036,1.40026,1.40026,38.01,False
'2018-03-21T00:49:00',1.40016,1.40016,1.4001,1.4001,7.37,1.40026,1.40026,1.4002,1.4002,7.15,True
'2018-03-21T00:50:00',1.4001,1.40016,1.40007,1.40016,12.74,1.4002,1.40027,1.40017,1.40027,19.63,False
'2018-03-21T00:51:00',1.40016,1.40016,1.40013,1.40014,20.86,1.40025,1.40028,1.40023,1.40023,15.92,True
'2018-03-21T00:52:00',1.40014,1.40027,1.40006,1.40027,60.42,1.40026,1.40037,1.40015,1.40037,66.68,False
'2018-03-21T00:53:00',1.40027,1.4003,1.40025,1.40027,17.5,1.40036,1.40038,1.40035,1.40037,31.36,True
'2018-03-21T00:54:00',1.40028,1.40032,1.40024,1.4003,40.34,1.40037,1.40043,1.40035,1.40042,47.04,False
'2018-03-21T00:55:00',1.4003,1.40034,1.40024,1.40028,36.99,1.40042,1.40044,1.40034,1.4004,57.27,True
'2018-03-21T00:56:00',1.40031,1.40039,1.4003,1.40037,20.23,1.4004,1.40048,1.40039,1.40048,25.13,False
'2018-03-21T00:57:00',1.40038,1.40039,1.40035,1.40036,21.71,1.40048,1.40048,1.40044,1.40045,14.86,True
'2018-03-21T00:58:00',1.40034,1.40051,1.40026,1.40048,48.98,1.40045,1.40059,1.40035,1.40059,54.02,False
'2018-03-21T00:59:00',1.40048,1.4005,1.40027,1.40036,64.33,1.40057,1.40059,1.40038,1.40047,67.73,False
'2018-03-21T01:00:00',1.40035,1.40037,1.40016,1.40032,61.49,1.40046,1.40047,1.40027,1.40043,62.11,False
'2018-03-21T01:01:00',1.40032,1.40038,1.40026,1.40027,50.35,1.40043,1.40047,1.40036,1.40036,55.93,True
'2018-03-21T01:02:00',1.40026,1.40049,1.40024,1.4004,70.41,1.40036,1.4006,1.40031,1.4005,60.54,False
'2018-03-21T01:03:00',1.4004,1.40044,1.40031,1.40037,74.62,1.4005,1.40055,1.40041,1.40047,53.44,False
'2018-03-21T01:04:00',1.40038,1.40043,1.40035,1.40036,22.93,1.40048,1.40053,1.40044,1.40044,16.06,True
'2018-03-21T01:05:00',1.40037,1.40038,1.40037,1.40038,6.24,1.40048,1.40048,1.40047,1.40048,7.34,False
'2018-03-21T01:06:00',1.40038,1.40045,1.40035,1.40038,34.87,1.40048,1.40055,1.40047,1.40047,68.66,False
'2018-03-21T01:07:00',1.40036,1.40044,1.40025,1.40037,57.25,1.40046,1.40054,1.40036,1.40046,66.49,True
'2018-03-21T01:08:00',1.40037,1.40046,1.40037,1.40044,45.6,1.40043,1.40056,1.40043,1.40054,47.01,True
'2018-03-21T01:09:00',1.40042,1.40053,1.40035,1.40046,55.37,1.40054,1.40062,1.40044,1.40054,47.55,True
'2018-03-21T01:10:00',1.40046,1.40056,1.40046,1.40056,21.1,1.40055,1.40068,1.40055,1.40068,22.05,True
'2018-03-21T01:11:00',1.40063,1.40067,1.40059,1.40061,25.87,1.40069,1.40078,1.40068,1.40072,29.52,True
'2018-03-21T01:12:00',1.40061,1.40068,1.40058,1.40067,26.46,1.40072,1.40078,1.40067,1.40077,22.04,False
'2018-03-21T01:13:00',1.40067,1.40077,1.40056,1.40056,50.75,1.40077,1.40087,1.40066,1.40067,49.55,True
'2018-03-21T01:14:00',1.40055,1.40065,1.40055,1.40065,22.63,1.40066,1.40074,1.40066,1.40074,17.18,False
'2018-03-21T01:15:00',1.40067,1.40074,1.40055,1.40056,24.85,1.40074,1.40082,1.40061,1.40061,23.02,True
'2018-03-21T01:16:00',1.40057,1.40072,1.40057,1.4007,18.59,1.40064,1.40082,1.40064,1.40079,18.31,False
'2018-03-21T01:17:00',1.4007,1.40082,1.40065,1.40068,31.26,1.40079,1.40094,1.40076,1.40077,25.78,True
'2018-03-21T01:18:00',1.40067,1.40075,1.40065,1.40075,7.1,1.40077,1.40082,1.40074,1.40082,8.95,True
'2018-03-21T01:19:00',1.40076,1.40084,1.40076,1.40083,27.59,1.40086,1.40094,1.40085,1.40093,33.85,False
'2018-03-21T01:20:00',1.40081,1.40081,1.40056,1.40065,52.36,1.40092,1.40092,1.40064,1.40073,43.49,True
'2018-03-21T01:21:00',1.40068,1.40086,1.4006,1.40073,41.58,1.40076,1.40096,1.40067,1.4008,47.93,False
'2018-03-21T01:22:00',1.40075,1.40094,1.40066,1.40066,61.23,1.40087,1.40105,1.40075,1.40075,85.78,True
'2018-03-21T01:23:00',1.40067,1.40082,1.40067,1.40076,46.89,1.40075,1.40093,1.40075,1.40084,53.82,False
'2018-03-21T01:24:00',1.40074,1.40081,1.40063,1.40075,52.05,1.40084,1.40092,1.40072,1.40085,70.52,True
'2018-03-21T01:25:00',1.40073,1.40084,1.4007,1.40084,32.34,1.40081,1.40094,1.40081,1.40094,17.51,True
'2018-03-21T01:26:00',1.40083,1.40088,1.40082,1.40087,17.54,1.40094,1.40097,1.40091,1.40097,12.7,True
'2018-03-21T01:27:00',1.40088,1.40099,1.40077,1.40097,65.84,1.40097,1.4011,1.40087,1.40109,77.51,False
'2018-03-21T01:28:00',1.40097,1.40105,1.40084,1.40087,32.78,1.40102,1.40114,1.40094,1.40096,45.12,False
'2018-03-21T01:29:00',1.40087,1.40105,1.40085,1.40085,65.2,1.40096,1.40112,1.40095,1.40096,66.62,False
'2018-03-21T01:30:00',1.40084,1.40092,1.40063,1.40064,109.46,1.40091,1.40104,1.40076,1.40077,88.32,False
'2018-03-21T01:31:00',1.40064,1.40064,1.40024,1.40045,83.2,1.40076,1.40076,1.40035,1.40057,98.67,False
'2018-03-21T01:32:00',1.40044,1.40047,1.40034,1.40036,35.83,1.40057,1.40058,1.40045,1.40048,46.11,False
'2018-03-21T01:33:00',1.40036,1.40036,1.4003,1.40032,14.94,1.40048,1.40048,1.40042,1.40043,19.06,False
'2018-03-21T01:34:00',1.40032,1.40032,1.40023,1.40023,32.54,1.40044,1.40044,1.40033,1.40035,41.14,True
'2018-03-21T01:35:00',1.40024,1.40037,1.40024,1.40034,32.41,1.40035,1.40047,1.40035,1.40044,35.82,True
'2018-03-21T01:36:00',1.40035,1.40054,1.40035,1.40054,22.74,1.40044,1.40065,1.40044,1.40065,21.84,True
'2018-03-21T01:37:00',1.40053,1.40056,1.40053,1.40054,16.61,1.40065,1.40067,1.40065,1.40067,8.67,False
'2018-03-21T01:38:00',1.40054,1.4006,1.40054,1.40054,21.86,1.40067,1.40072,1.40062,1.40064,19.71,True
'2018-03-21T01:39:00',1.40055,1.40066,1.40055,1.40066,9.74,1.40064,1.40075,1.40064,1.40075,14.41,True
'2018-03-21T01:40:00',1.40068,1.40076,1.40068,1.40074,17.87,1.40079,1.40084,1.40079,1.40084,21.06,False
'2018-03-21T01:41:00',1.40074,1.40081,1.40055,1.40064,45.26,1.40084,1.4009,1.40067,1.40074,44.52,True
'2018-03-21T01:42:00',1.40063,1.40069,1.40063,1.40069,15.32,1.40074,1.4008,1.40074,1.4008,19.29,False
'2018-03-21T01:43:00',1.40069,1.4008,1.40063,1.40063,37.26,1.4008,1.40091,1.40073,1.40073,42.89,True
'2018-03-21T01:44:00',1.40063,1.40065,1.40056,1.40065,28.08,1.40073,1.40076,1.40067,1.40076,31.02,True
'2018-03-21T01:45:00',1.40063,1.40069,1.40063,1.40068,18.86,1.40076,1.4008,1.40076,1.40078,14.12,True
'2018-03-21T01:46:00',1.40068,1.40072,1.40065,1.40072,35.89,1.40078,1.40083,1.40076,1.40083,33.25,True
'2018-03-21T01:47:00',1.40073,1.40095,1.40073,1.40095,30.4,1.40083,1.40106,1.40083,1.40105,25.91,False
'2018-03-21T01:48:00',1.40095,1.40095,1.40072,1.40072,29.17,1.40105,1.40107,1.40084,1.40084,31.79,True
'2018-03-21T01:49:00',1.40074,1.40085,1.40074,1.40084,24.55,1.40084,1.40097,1.40084,1.40097,17.37,False
'2018-03-21T01:50:00',1.40084,1.40084,1.40065,1.40065,50.78,1.40097,1.40097,1.40075,1.40075,36.4,True
'2018-03-21T01:51:00',1.40065,1.40093,1.40065,1.40084,93.76,1.40077,1.40105,1.40077,1.40093,93.75,True
'2018-03-21T01:52:00',1.40078,1.40104,1.40076,1.40104,87.1,1.4009,1.40117,1.40088,1.40117,62.52,False
'2018-03-21T01:53:00',1.40104,1.40107,1.40096,1.40104,48.95,1.40117,1.40119,1.40105,1.40112,41.86,True
'2018-03-21T01:54:00',1.40104,1.40116,1.40097,1.4011,78.33,1.40112,1.40121,1.40106,1.40119,83.99,True
'2018-03-21T01:55:00',1.40108,1.40126,1.40108,1.4012,64.53,1.40118,1.40136,1.40118,1.40129,96.26,False
'2018-03-21T01:56:00',1.40119,1.40124,1.40106,1.40118,50.35,1.40128,1.40134,1.40116,1.40126,57.0,False
'2018-03-21T01:57:00',1.40118,1.40122,1.40092,1.40095,83.92,1.40127,1.4013,1.40104,1.40106,114.54,False
'2018-03-21T01:58:00',1.40095,1.40096,1.40093,1.40095,38.92,1.40106,1.40107,1.40102,1.40106,51.78,False
'2018-03-21T01:59:00',1.40095,1.40098,1.40094,1.40095,30.76,1.40106,1.40107,1.40103,1.40104,22.24,False
'2018-03-21T02:00:00',1.40096,1.40096,1.40071,1.40075,126.47,1.40104,1.40104,1.40078,1.40081,80.42,True
'2018-03-21T02:01:00',1.40075,1.40097,1.40075,1.40095,69.87,1.40083,1.40107,1.40081,1.40104,58.78,False
'2018-03-21T02:02:00',1.40096,1.40112,1.40086,1.40089,158.12,1.401,1.4012,1.40091,1.40098,105.67,True
'2018-03-21T02:03:00',1.40089,1.40094,1.40076,1.40089,91.84,1.40097,1.401,1.40086,1.40099,69.92,False
'2018-03-21T02:04:00',1.40086,1.40088,1.40075,1.40077,41.44,1.40097,1.40099,1.40086,1.40088,36.33,True
'2018-03-21T02:05:00',1.40078,1.40098,1.40077,1.40096,71.34,1.40089,1.40109,1.40089,1.40108,60.39,True
'2018-03-21T02:06:00',1.40096,1.40104,1.40095,1.40104,26.37,1.40107,1.40115,1.40106,1.40115,26.92,False
'2018-03-21T02:07:00',1.40105,1.40105,1.40087,1.40088,19.21,1.40115,1.40115,1.40099,1.40099,22.09,False
'2018-03-21T02:08:00',1.40088,1.4009,1.40078,1.40078,26.87,1.40095,1.40098,1.40088,1.40089,33.16,True
'2018-03-21T02:09:00',1.40083,1.40101,1.40083,1.40098,43.23,1.4009,1.40113,1.4009,1.4011,54.94,False
'2018-03-21T02:10:00',1.40098,1.40105,1.40096,1.40098,27.22,1.40108,1.40115,1.40107,1.40108,44.31,True
'2018-03-21T02:11:00',1.401,1.40107,1.40098,1.40102,37.97,1.4011,1.40118,1.40107,1.40113,49.11,False
'2018-03-21T02:12:00',1.40102,1.40102,1.40077,1.40084,70.74,1.40112,1.40113,1.40087,1.40094,60.21,False
'2018-03-21T02:13:00',1.40083,1.40084,1.40066,1.4007,83.98,1.40094,1.40096,1.40077,1.40082,66.83,False
'2018-03-21T02:14:00',1.40067,1.40075,1.40065,1.4007,52.48,1.4008,1.40085,1.40076,1.4008,35.51,True
'2018-03-21T02:15:00',1.4007,1.40075,1.40065,1.40075,64.35,1.4008,1.40087,1.40074,1.40086,53.4,True
'2018-03-21T02:16:00',1.40075,1.40093,1.40075,1.40091,71.71,1.40085,1.40105,1.40085,1.40101,68.11,True
'2018-03-21T02:17:00',1.40091,1.40095,1.40091,1.40092,52.82,1.40102,1.40104,1.401,1.40103,43.57,True
'2018-03-21T02:18:00',1.40093,1.40102,1.40083,1.40099,77.25,1.40103,1.40112,1.40093,1.40108,55.39,True
'2018-03-21T02:19:00',1.40096,1.40115,1.40095,1.4011,80.19,1.40108,1.40126,1.40106,1.40123,66.57,True
'2018-03-21T02:20:00',1.40109,1.4013,1.40109,1.40116,96.47,1.40122,1.40142,1.40118,1.40126,74.38,False
'2018-03-21T02:21:00',1.40116,1.40116,1.4009,1.40095,89.31,1.40127,1.40127,1.401,1.40106,147.14,True
'2018-03-21T02:22:00',1.401,1.40104,1.40091,1.40104,59.09,1.4011,1.40113,1.40099,1.40112,72.91,False
'2018-03-21T02:23:00',1.40102,1.40102,1.40093,1.40094,42.46,1.40112,1.40112,1.40103,1.40105,43.25,False
'2018-03-21T02:24:00',1.40093,1.40101,1.4009,1.40092,52.55,1.40104,1.40109,1.40097,1.40101,62.05,False
'2018-03-21T02:25:00',1.40092,1.40092,1.40061,1.40061,112.07,1.40101,1.40101,1.40071,1.40071,119.13,True
'2018-03-21T02:26:00',1.40062,1.4007,1.40061,1.40067,40.11,1.40072,1.4008,1.4007,1.40074,31.13,True
'2018-03-21T02:27:00',1.40065,1.40077,1.40065,1.40073,53.69,1.40074,1.40087,1.40074,1.40082,43.26,False
'2018-03-21T02:28:00',1.40073,1.40073,1.40062,1.40064,53.69,1.40082,1.40082,1.40071,1.40074,28.54,False
'2018-03-21T02:29:00',1.40064,1.40074,1.40055,1.40055,56.16,1.40074,1.40084,1.40066,1.40066,72.24,False
'2018-03-21T02:30:00',1.40055,1.40065,1.40035,1.40037,89.31,1.40066,1.40076,1.40044,1.40047,149.89,False
'2018-03-21T02:31:00',1.40035,1.40035,1.40025,1.40035,40.5,1.40046,1.40046,1.40035,1.40046,68.35,True
'2018-03-21T02:32:00',1.40035,1.40064,1.40035,1.40056,35.15,1.40046,1.40074,1.40046,1.40066,51.22,True
'2018-03-21T02:33:00',1.4006,1.40077,1.4006,1.40063,43.6,1.40068,1.40088,1.40068,1.40075,49.98,True
'2018-03-21T02:34:00',1.40066,1.40082,1.40066,1.40077,39.46,1.40076,1.40093,1.40075,1.40087,49.62,True
'2018-03-21T02:35:00',1.40077,1.40094,1.40077,1.40094,49.82,1.40086,1.40106,1.40086,1.40106,46.79,False
'2018-03-21T02:36:00',1.40094,1.401,1.40056,1.40056,71.4,1.40106,1.40111,1.40067,1.40069,85.3,True
'2018-03-21T02:37:00',1.40057,1.40068,1.40057,1.40065,27.46,1.40069,1.40079,1.40069,1.40075,30.75,True
'2018-03-21T02:38:00',1.40064,1.40074,1.40064,1.40067,47.85,1.40075,1.40085,1.40075,1.40078,65.35,False
'2018-03-21T02:39:00',1.40067,1.40076,1.40046,1.40063,80.93,1.40078,1.40088,1.40058,1.40075,90.49,True
'2018-03-21T02:40:00',1.40064,1.40073,1.40058,1.40073,71.34,1.40075,1.40082,1.40069,1.4008,83.72,False
'2018-03-21T02:41:00',1.40073,1.40073,1.40059,1.40059,39.29,1.40079,1.40082,1.40065,1.40065,46.35,False
'2018-03-21T02:42:00',1.40059,1.40059,1.40044,1.40046,45.68,1.40067,1.40067,1.40056,1.40057,52.75,True
'2018-03-21T02:43:00',1.40046,1.40064,1.40046,1.40064,31.27,1.40057,1.40076,1.40057,1.40075,40.73,False
'2018-03-21T02:44:00',1.40064,1.40064,1.40056,1.40063,19.09,1.40075,1.40075,1.40065,1.40072,26.9,True
'2018-03-21T02:45:00',1.40063,1.40084,1.40063,1.40076,47.99,1.40074,1.40097,1.40074,1.40086,50.06,False
'2018-03-21T02:46:00',1.40077,1.40077,1.40055,1.40066,75.51,1.40086,1.40088,1.40064,1.40077,76.72,False
'2018-03-21T02:47:00',1.40064,1.40067,1.40045,1.40065,80.15,1.40077,1.40077,1.40057,1.40076,68.68,True
'2018-03-21T02:48:00',1.40065,1.40072,1.40056,1.40066,31.11,1.40076,1.40082,1.40067,1.40077,45.6,False
'2018-03-21T02:49:00',1.40069,1.40073,1.40052,1.40052,35.2,1.40078,1.40082,1.40061,1.40061,24.86,True
'2018-03-21T02:50:00',1.40052,1.40075,1.40043,1.40075,66.79,1.40061,1.40085,1.40053,1.40085,51.86,False
'2018-03-21T02:51:00',1.40074,1.40075,1.40058,1.40066,73.59,1.40085,1.40086,1.40068,1.40075,68.2,False
'2018-03-21T02:52:00',1.40066,1.40072,1.40058,1.40061,71.48,1.40078,1.40084,1.40065,1.40072,64.52,False
'2018-03-21T02:53:00',1.4006,1.40062,1.40051,1.4006,67.14,1.40071,1.40072,1.40059,1.40067,41.24,True
'2018-03-21T02:54:00',1.40061,1.40074,1.40061,1.40072,65.68,1.40067,1.40084,1.40067,1.4008,35.02,False
'2018-03-21T02:55:00',1.4007,1.4007,1.40059,1.40061,42.11,1.40079,1.40079,1.40067,1.40069,38.12,True
'2018-03-21T02:56:00',1.40062,1.40068,1.4006,1.40062,36.56,1.40069,1.40074,1.40068,1.40071,24.73,False
'2018-03-21T02:57:00',1.40063,1.40067,1.40057,1.40063,28.05,1.40071,1.40072,1.40064,1.40069,23.0,False
'2018-03-21T02:58:00',1.40063,1.40064,1.40051,1.40055,64.57,1.4007,1.40072,1.40057,1.4006,45.62,True
'2018-03-21T02:59:00',1.40055,1.4009,1.40055,1.40086,106.21,1.4006,1.401,1.4006,1.40096,58.37,False
'2018-03-21T03:00:00',1.40086,1.40086,1.4007,1.40075,64.18,1.40096,1.40096,1.40078,1.40083,50.25,True
'2018-03-21T03:01:00',1.40075,1.40083,1.40075,1.40083,18.44,1.40083,1.4009,1.40083,1.4009,14.12,False
'2018-03-21T03:02:00',1.40083,1.40084,1.40077,1.40078,57.49,1.40092,1.40094,1.40085,1.40086,36.98,False
'2018-03-21T03:03:00',1.40078,1.40081,1.40073,1.40077,23.43,1.40087,1.40089,1.40079,1.40086,20.72,False
'2018-03-21T03:04:00',1.40077,1.40079,1.40058,1.40076,60.45,1.40085,1.40089,1.40068,1.40085,54.51,False
'2018-03-21T03:05:00',1.40075,1.40082,1.40059,1.40063,50.12,1.40084,1.40091,1.40069,1.40074,52.4,False
'2018-03-21T03:06:00',1.40064,1.40064,1.40056,1.4006,66.34,1.40074,1.40074,1.40066,1.4007,52.1,True
'2018-03-21T03:07:00',1.4006,1.40064,1.40058,1.40062,60.94,1.4007,1.40073,1.40067,1.40071,42.96,True
'2018-03-21T03:08:00',1.40063,1.40081,1.40063,1.40081,50.95,1.40071,1.40091,1.40071,1.40091,58.05,False
'2018-03-21T03:09:00',1.40079,1.40079,1.40073,1.40075,60.06,1.40088,1.40088,1.40083,1.40083,69.99,False
'2018-03-21T03:10:00',1.40072,1.40075,1.4006,1.40061,87.14,1.40082,1.40084,1.40068,1.40068,72.51,True
'2018-03-21T03:11:00',1.40063,1.40074,1.40061,1.40072,90.06,1.4007,1.40083,1.4007,1.40082,87.16,False
'2018-03-21T03:12:00',1.40073,1.40075,1.40064,1.40066,33.96,1.40083,1.40084,1.40075,1.40076,40.38,False
'2018-03-21T03:13:00',1.40066,1.40074,1.40061,1.40061,76.41,1.40076,1.40082,1.4007,1.40071,91.33,True
'2018-03-21T03:14:00',1.40061,1.40083,1.40061,1.40083,44.48,1.40071,1.40094,1.40071,1.40094,57.34,False
'2018-03-21T03:15:00',1.40083,1.40083,1.40076,1.40076,68.12,1.40094,1.40094,1.40085,1.40088,72.33,True
'2018-03-21T03:16:00',1.40082,1.40094,1.40082,1.40084,68.84,1.40088,1.40103,1.40088,1.40093,62.45,False
'2018-03-21T03:17:00',1.40084,1.40084,1.4007,1.4007,103.23,1.40093,1.40093,1.40078,1.40079,89.96,False
'2018-03-21T03:18:00',1.40071,1.40078,1.4006,1.40068,88.51,1.40079,1.40085,1.40069,1.40077,127.57,True
'2018-03-21T03:19:00',1.4007,1.40076,1.40067,1.40076,63.59,1.40077,1.40086,1.40077,1.40086,61.43,False
'2018-03-21T03:20:00',1.40076,1.40076,1.40059,1.4007,101.72,1.40087,1.40087,1.40069,1.4008,106.06,False
'2018-03-21T03:21:00',1.40069,1.40074,1.40056,1.40057,95.45,1.40078,1.40085,1.40067,1.40067,122.26,True
'2018-03-21T03:22:00',1.40055,1.40065,1.40055,1.40062,33.49,1.40067,1.40075,1.40065,1.40071,32.1,True
'2018-03-21T03:23:00',1.40063,1.40071,1.40063,1.40065,32.04,1.40071,1.40077,1.40071,1.40073,39.47,True
'2018-03-21T03:24:00',1.40067,1.4007,1.40057,1.40069,30.93,1.40077,1.40077,1.40064,1.40077,33.38,False
'2018-03-21T03:25:00',1.4007,1.40076,1.40068,1.40069,73.65,1.40077,1.40086,1.40076,1.40077,78.28,True
'2018-03-21T03:26:00',1.40069,1.40077,1.40066,1.40069,60.42,1.40077,1.40084,1.40073,1.40078,81.84,True
'2018-03-21T03:27:00',1.40068,1.40081,1.40068,1.40078,57.87,1.40077,1.4009,1.40077,1.40086,82.83,False
'2018-03-21T03:28:00',1.40079,1.40082,1.40069,1.40069,47.19,1.40086,1.4009,1.40078,1.40078,44.18,False
'2018-03-21T03:29:00',1.40069,1.40076,1.40065,1.40069,87.52,1.40077,1.40086,1.40074,1.40077,87.62,False
'2018-03-21T03:30:00',1.40069,1.40069,1.40058,1.40058,52.1,1.40077,1.40079,1.40067,1.40067,34.78,False
'2018-03-21T03:31:00',1.40058,1.40068,1.40045,1.40047,67.64,1.40067,1.40077,1.40055,1.40058,70.17,False
'2018-03-21T03:32:00',1.40047,1.40048,1.40041,1.40041,46.29,1.40058,1.40059,1.40047,1.40047,29.62,True
'2018-03-21T03:33:00',1.40042,1.40047,1.40038,1.40047,34.27,1.40047,1.40055,1.40047,1.40055,31.75,True
'2018-03-21T03:34:00',1.40048,1.40049,1.40048,1.40048,30.69,1.40055,1.40059,1.40055,1.40058,31.07,False
'2018-03-21T03:35:00',1.40048,1.40051,1.40042,1.40043,30.77,1.40058,1.40059,1.40048,1.40049,55.31,True
'2018-03-21T03:36:00',1.40042,1.40048,1.40042,1.40047,49.0,1.40049,1.40052,1.40047,1.40052,86.7,True
'2018-03-21T03:37:00',1.40047,1.40063,1.40047,1.40063,28.0,1.40054,1.40069,1.40054,1.40069,52.88,True
'2018-03-21T03:38:00',1.40063,1.40082,1.40063,1.40081,66.07,1.40068,1.40092,1.40068,1.40089,59.02,True
'2018-03-21T03:39:00',1.40081,1.40082,1.40079,1.40082,23.5,1.40089,1.40089,1.40088,1.40089,33.02,True
'2018-03-21T03:40:00',1.40082,1.40093,1.40081,1.40083,26.7,1.40089,1.40101,1.40089,1.40089,50.76,False
'2018-03-21T03:41:00',1.40083,1.40083,1.40027,1.40036,81.81,1.40089,1.40089,1.40038,1.40047,117.49,False
'2018-03-21T03:42:00',1.40036,1.40045,1.40028,1.40033,37.33,1.40046,1.40047,1.40032,1.40035,33.31,True
'2018-03-21T03:43:00',1.40032,1.40036,1.40014,1.40036,53.07,1.40035,1.40043,1.4002,1.40043,37.0,True
'2018-03-21T03:44:00',1.40038,1.40046,1.40037,1.4004,44.1,1.40045,1.40053,1.40045,1.40048,39.74,True
'2018-03-21T03:45:00',1.40041,1.40059,1.40041,1.40056,52.19,1.40048,1.40067,1.40048,1.40067,61.18,True
'2018-03-21T03:46:00',1.40056,1.40069,1.40056,1.40067,77.68,1.40067,1.40077,1.40066,1.40075,68.9,False
'2018-03-21T03:47:00',1.40068,1.40069,1.4005,1.40062,35.26,1.40075,1.40076,1.40058,1.40069,40.9,True
'2018-03-21T03:48:00',1.4006,1.40078,1.40059,1.40078,50.87,1.40069,1.40089,1.40067,1.40088,51.19,False
'2018-03-21T03:49:00',1.40077,1.40079,1.40068,1.40077,28.36,1.40088,1.40088,1.40079,1.40085,29.59,True
'2018-03-21T03:50:00',1.40077,1.40077,1.40073,1.40077,21.47,1.40085,1.40086,1.40081,1.40086,24.21,False
'2018-03-21T03:51:00',1.40079,1.40081,1.40066,1.40077,33.71,1.4009,1.4009,1.40076,1.40086,49.29,False
'2018-03-21T03:52:00',1.40077,1.4008,1.40069,1.40075,53.18,1.40086,1.40089,1.4008,1.40086,63.91,False
'2018-03-21T03:53:00',1.40075,1.40075,1.40075,1.40075,8.39,1.40085,1.40085,1.40085,1.40085,4.96,True
'2018-03-21T03:54:00',1.40075,1.40086,1.40075,1.40077,48.28,1.40086,1.40095,1.40086,1.40086,40.28,False
'2018-03-21T03:55:00',1.40077,1.40079,1.40066,1.40073,109.46,1.40086,1.4009,1.40075,1.40083,86.76,False
'2018-03-21T03:56:00',1.40075,1.40075,1.40053,1.40056,49.21,1.40085,1.40085,1.40064,1.40065,27.79,False
'2018-03-21T03:57:00',1.40057,1.40062,1.40051,1.40056,47.76,1.40067,1.40071,1.40061,1.40064,55.28,True
'2018-03-21T03:58:00',1.40054,1.4007,1.40054,1.40057,133.3,1.40064,1.40079,1.40064,1.40066,100.36,True
'2018-03-21T03:59:00',1.40057,1.4008,1.4005,1.40066,79.0,1.40067,1.40089,1.40059,1.40077,80.24,True
'2018-03-21T04:00:00',1.40066,1.40081,1.40066,1.4007,68.63,1.40076,1.40088,1.40074,1.40079,85.51,True
'2018-03-21T04:01:00',1.4007,1.40076,1.40069,1.40075,21.49,1.40078,1.40085,1.40077,1.40085,37.18,True
'2018-03-21T04:02:00',1.40075,1.40084,1.40074,1.40082,50.45,1.40085,1.40087,1.40082,1.40087,63.26,True
'2018-03-21T04:03:00',1.40081,1.40084,1.40075,1.40083,24.0,1.40086,1.40088,1.40078,1.40088,51.76,True
'2018-03-21T04:04:00',1.40083,1.40092,1.40083,1.40092,14.1,1.40088,1.40097,1.40087,1.40096,39.86,False
'2018-03-21T04:05:00',1.40089,1.40089,1.40082,1.40083,12.0,1.40093,1.40093,1.40086,1.40088,29.69,True
'2018-03-21T04:06:00',1.40083,1.40093,1.40081,1.40092,12.0,1.40088,1.40098,1.40087,1.40097,24.63,True
'2018-03-21T04:07:00',1.40093,1.40116,1.40091,1.40116,22.5,1.40097,1.4012,1.40097,1.4012,51.55,False
'2018-03-21T04:08:00',1.40115,1.40123,1.40103,1.40105,82.28,1.4012,1.40128,1.40113,1.40114,129.13,False
'2018-03-21T04:09:00',1.40105,1.40105,1.40098,1.40104,34.55,1.40116,1.40116,1.40107,1.40114,37.62,True
'2018-03-21T04:10:00',1.40104,1.40111,1.40095,1.40104,71.41,1.40113,1.40118,1.40105,1.40116,62.17,True
'2018-03-21T04:11:00',1.40104,1.40115,1.40104,1.4011,120.68,1.40116,1.40126,1.40114,1.40119,122.65,False
'2018-03-21T04:12:00',1.40108,1.40118,1.40096,1.40096,65.37,1.40119,1.40128,1.40104,1.40106,65.82,True
'2018-03-21T04:13:00',1.40095,1.40103,1.40095,1.40102,46.34,1.40106,1.40113,1.40105,1.40112,39.1,False
'2018-03-21T04:14:00',1.40103,1.40116,1.40095,1.40098,74.61,1.40112,1.40127,1.40105,1.40107,96.91,True
'2018-03-21T04:15:00',1.40097,1.40104,1.40097,1.40102,32.32,1.40108,1.40113,1.40106,1.40112,41.85,True
'2018-03-21T04:16:00',1.40103,1.40119,1.40103,1.40119,40.77,1.40113,1.40128,1.40113,1.40128,44.87,False
'2018-03-21T04:17:00',1.40119,1.4012,1.40109,1.40114,37.33,1.40128,1.40129,1.40119,1.40123,54.27,True
'2018-03-21T04:18:00',1.40114,1.40117,1.40107,1.40115,45.62,1.40125,1.40128,1.40116,1.40126,62.44,True
'2018-03-21T04:19:00',1.40116,1.40118,1.40116,1.40118,4.5,1.40126,1.40128,1.40126,1.40128,8.07,False
'2018-03-21T04:20:00',1.40117,1.40118,1.40117,1.40117,3.25,1.40127,1.40128,1.40127,1.40128,4.62,False
'2018-03-21T04:21:00',1.40117,1.40118,1.40116,1.40116,9.13,1.40128,1.40128,1.40127,1.40127,14.2,False
'2018-03-21T04:22:00',1.40112,1.40112,1.40105,1.40105,21.1,1.40122,1.40122,1.40115,1.40116,23.79,True
'2018-03-21T04:23:00',1.40105,1.40107,1.40105,1.40106,8.57,1.40116,1.40116,1.40116,1.40116,4.44,True
'2018-03-21T04:24:00',1.40106,1.40124,1.40103,1.40123,80.81,1.40116,1.40135,1.40114,1.40134,72.92,False
'2018-03-21T04:25:00',1.40122,1.40122,1.4011,1.4011,63.04,1.40132,1.40132,1.4012,1.4012,73.27,True
'2018-03-21T04:26:00',1.4011,1.40115,1.40109,1.40115,106.36,1.40121,1.40126,1.4012,1.40126,109.71,False
'2018-03-21T04:27:00',1.40115,1.40116,1.40108,1.40108,31.3,1.40126,1.40126,1.40118,1.40119,39.65,False
'2018-03-21T04:28:00',1.40108,1.40115,1.40108,1.40108,43.51,1.40119,1.40125,1.40116,1.40119,33.4,True
'2018-03-21T04:29:00',1.40108,1.40129,1.40108,1.40125,42.73,1.40119,1.40138,1.40118,1.40136,29.64,False
'2018-03-21T04:30:00',1.40125,1.40129,1.4012,1.40124,41.77,1.40134,1.40138,1.40127,1.40133,33.55,True
'2018-03-21T04:31:00',1.40125,1.40125,1.4012,1.40125,12.97,1.40134,1.40134,1.40127,1.40132,10.35,True
'2018-03-21T04:32:00',1.40125,1.40135,1.40118,1.40128,43.93,1.40133,1.40142,1.40126,1.40136,28.68,False
'2018-03-21T04:33:00',1.40128,1.40136,1.40126,1.40126,27.4,1.40135,1.40143,1.40134,1.40134,22.05,True
'2018-03-21T04:34:00',1.40129,1.40144,1.40129,1.40138,22.78,1.40137,1.40153,1.40137,1.40146,15.41,True
'2018-03-21T04:35:00',1.40138,1.40164,1.40138,1.40158,35.69,1.40148,1.40172,1.40148,1.40167,47.7,True
'2018-03-21T04:36:00',1.40158,1.40165,1.40156,1.40165,41.59,1.40167,1.40176,1.40167,1.40176,42.1,False
'2018-03-21T04:37:00',1.40165,1.40173,1.40165,1.40165,61.1,1.40176,1.40182,1.40176,1.40176,65.15,False
'2018-03-21T04:38:00',1.40165,1.40167,1.40156,1.40156,28.67,1.40176,1.40176,1.40165,1.40165,23.94,False
'2018-03-21T04:39:00',1.40155,1.40158,1.40155,1.40155,52.63,1.40165,1.40166,1.40163,1.40163,22.83,False
'2018-03-21T04:40:00',1.40153,1.40153,1.40144,1.40145,14.27,1.40157,1.40157,1.40153,1.40154,11.95,True
'2018-03-21T04:41:00',1.40145,1.40146,1.4014,1.40146,23.1,1.40154,1.40154,1.40148,1.40154,18.58,False
'2018-03-21T04:42:00',1.40146,1.40146,1.40143,1.40145,9.26,1.40154,1.40154,1.40153,1.40153,7.94,True
'2018-03-21T04:43:00',1.40147,1.40148,1.40144,1.40147,14.12,1.40153,1.40158,1.40153,1.40156,10.0,False
'2018-03-21T04:44:00',1.40147,1.40147,1.40144,1.40144,3.95,1.40154,1.40154,1.40154,1.40154,3.0,False
'2018-03-21T04:45:00',1.40144,1.40144,1.40137,1.40137,33.01,1.40154,1.40154,1.40142,1.40142,19.36,True
'2018-03-21T04:46:00',1.40137,1.40146,1.40137,1.40138,33.09,1.40142,1.40154,1.40142,1.40144,20.85,True
'2018-03-21T04:47:00',1.40137,1.40146,1.40137,1.40144,29.37,1.40144,1.40153,1.40144,1.40153,14.0,True
'2018-03-21T04:48:00',1.40144,1.40153,1.40144,1.40148,34.35,1.40154,1.40159,1.40154,1.40155,23.07,True
'2018-03-21T04:49:00',1.40147,1.40157,1.40147,1.40153,28.1,1.40155,1.40162,1.40153,1.4016,23.77,False
'2018-03-21T04:50:00',1.40153,1.40157,1.40145,1.40145,22.39,1.40161,1.40165,1.40151,1.40151,15.5,True
'2018-03-21T04:51:00',1.40145,1.40145,1.40145,1.40145,1.0,1.40152,1.40152,1.40152,1.40152,1.0,False
'2018-03-21T04:52:00',1.40145,1.40145,1.40142,1.40144,11.24,1.40151,1.40152,1.40149,1.40152,7.1,False
'2018-03-21T04:53:00',1.4014,1.40144,1.40122,1.40127,89.94,1.40147,1.40152,1.40131,1.40135,59.85,True
'2018-03-21T04:54:00',1.40126,1.40136,1.40126,1.40135,47.62,1.40136,1.40145,1.40136,1.40145,32.46,True
'2018-03-21T04:55:00',1.40135,1.4014,1.40134,1.40136,42.62,1.40144,1.40149,1.40144,1.40145,30.39,False
'2018-03-21T04:56:00',1.40136,1.40137,1.40135,1.40135,35.05,1.40145,1.40146,1.40145,1.40146,19.98,False
'2018-03-21T04:57:00',1.40135,1.40136,1.40126,1.40126,64.93,1.40146,1.40147,1.40136,1.40138,50.79,True
'2018-03-21T04:58:00',1.40126,1.40137,1.40126,1.40129,52.1,1.40136,1.40145,1.40136,1.4014,40.86,False
'2018-03-21T04:59:00',1.40129,1.40129,1.40125,1.40126,30.87,1.40137,1.40137,1.40136,1.40136,26.95,False
'2018-03-21T05:00:00',1.40124,1.40125,1.40118,1.40124,72.77,1.40136,1.40136,1.40127,1.40133,78.32,True
'2018-03-21T05:01:00',1.40121,1.40127,1.4012,1.40124,34.1,1.40131,1.40137,1.4013,1.40136,39.23,False
'2018-03-21T05:02:00',1.40124,1.40124,1.40122,1.40122,33.53,1.40132,1.40133,1.40132,1.40133,45.14,True
'2018-03-21T05:03:00',1.40122,1.4013,1.40122,1.40123,52.03,1.40131,1.40138,1.4013,1.40134,32.37,False
'2018-03-21T05:04:00',1.40123,1.40129,1.40122,1.40122,34.01,1.40133,1.40139,1.40132,1.40132,19.0,True
'2018-03-21T05:05:00',1.40122,1.40126,1.40117,1.40124,34.06,1.40133,1.40135,1.40127,1.40134,24.3,True
'2018-03-21T05:06:00',1.40124,1.40125,1.40117,1.40125,27.25,1.40133,1.40134,1.40126,1.40133,18.51,True
'2018-03-21T05:07:00',1.40125,1.40125,1.40125,1.40125,9.09,1.40134,1.40134,1.40134,1.40134,8.0,False
'2018-03-21T05:08:00',1.40126,1.40127,1.40123,1.40123,24.75,1.40135,1.40136,1.40132,1.40132,18.5,False
'2018-03-21T05:09:00',1.40124,1.40125,1.40117,1.40117,22.37,1.40134,1.40134,1.40125,1.40126,14.2,False
'2018-03-21T05:10:00',1.40118,1.40118,1.40116,1.40117,18.02,1.40129,1.40129,1.40125,1.40125,11.51,False
'2018-03-21T05:11:00',1.40116,1.40116,1.40116,1.40116,2.81,1.40125,1.40125,1.40125,1.40125,1.0,False
'2018-03-21T05:12:00',1.40117,1.40117,1.40116,1.40116,13.9,1.40125,1.40125,1.40125,1.40125,7.0,False
'2018-03-21T05:13:00',1.40118,1.40118,1.40107,1.40108,24.61,1.40126,1.40126,1.40116,1.40116,16.06,True
'2018-03-21T05:14:00',1.40108,1.40117,1.40108,1.40109,24.93,1.40117,1.40125,1.40117,1.40119,25.39,False
'2018-03-21T05:15:00',1.40109,1.40111,1.40109,1.40109,47.74,1.40118,1.4012,1.40118,1.40119,51.36,True
'2018-03-21T05:16:00',1.40109,1.40117,1.40109,1.40109,48.23,1.40119,1.40127,1.40119,1.4012,48.8,True
'2018-03-21T05:17:00',1.40114,1.4012,1.40114,1.40116,42.71,1.40122,1.4013,1.40122,1.40126,34.44,True
'2018-03-21T05:18:00',1.40116,1.40118,1.40115,1.40118,31.74,1.40126,1.40128,1.40124,1.40128,34.26,True
'2018-03-21T05:19:00',1.40118,1.40125,1.40117,1.40125,22.42,1.40129,1.40136,1.40127,1.40136,31.32,False
'2018-03-21T05:20:00',1.40125,1.40127,1.40125,1.40125,39.29,1.40134,1.40137,1.40134,1.40136,52.04,True
'2018-03-21T05:21:00',1.40124,1.40126,1.40124,1.40126,14.85,1.40136,1.40136,1.40136,1.40136,14.21,False
'2018-03-21T05:22:00',1.40125,1.40126,1.40125,1.40126,20.74,1.40136,1.40136,1.40135,1.40136,11.82,False
'2018-03-21T05:23:00',1.40126,1.40129,1.40117,1.40125,41.82,1.40135,1.40139,1.40126,1.40135,38.01,True
'2018-03-21T05:24:00',1.40126,1.40137,1.40126,1.40137,38.85,1.40135,1.40146,1.40135,1.40146,33.46,True
'2018-03-21T05:25:00',1.40138,1.40154,1.40138,1.4015,51.81,1.40147,1.40161,1.40147,1.40158,36.81,False
'2018-03-21T05:26:00',1.40149,1.40149,1.40149,1.40149,73.09,1.40159,1.40159,1.40155,1.40159,98.37,True
'2018-03-21T05:27:00',1.40153,1.40153,1.40153,1.40153,4.35,1.4016,1.4016,1.40159,1.4016,3.5,False
'2018-03-21T05:28:00',1.40151,1.40151,1.40151,1.40151,26.97,1.40161,1.40161,1.40159,1.4016,13.39,True
'2018-03-21T05:29:00',1.4015,1.40152,1.4015,1.40152,11.87,1.4016,1.40161,1.4016,1.40161,8.31,False
'2018-03-21T05:30:00',1.40152,1.40152,1.40144,1.4015,21.0,1.40161,1.40161,1.40152,1.40158,24.92,False
'2018-03-21T05:31:00',1.4015,1.4015,1.40149,1.40149,3.0,1.40159,1.40159,1.40159,1.40159,8.99,False
'2018-03-21T05:32:00',1.40149,1.40149,1.40133,1.4014,30.83,1.40157,1.40157,1.40142,1.40149,56.01,True
'2018-03-21T05:33:00',1.4014,1.40143,1.40131,1.40142,20.71,1.40148,1.4015,1.4014,1.4015,37.81,True
'2018-03-21T05:34:00',1.40142,1.40154,1.40142,1.40153,13.42,1.4015,1.40161,1.4015,1.4016,20.94,False
'2018-03-21T05:35:00',1.40152,1.40153,1.40149,1.4015,20.3,1.4016,1.4016,1.40158,1.40158,24.72,True
'2018-03-21T05:36:00',1.4015,1.40152,1.4015,1.40152,5.0,1.40158,1.4016,1.40158,1.4016,7.03,False
'2018-03-21T05:37:00',1.40152,1.40153,1.4015,1.40151,10.27,1.40161,1.40161,1.40158,1.40159,18.29,False
'2018-03-21T05:38:00',1.4015,1.4015,1.40144,1.4015,17.27,1.40159,1.40159,1.40152,1.40159,29.23,False
'2018-03-21T05:39:00',1.40151,1.40151,1.40143,1.40143,13.12,1.40159,1.40159,1.40152,1.40152,12.25,True
'2018-03-21T05:40:00',1.40143,1.40152,1.4014,1.40152,37.68,1.40151,1.40161,1.40149,1.40161,46.5,True
'2018-03-21T05:41:00',1.40152,1.40161,1.40152,1.40161,18.47,1.40161,1.4017,1.40161,1.4017,25.45,True
'2018-03-21T05:42:00',1.40161,1.40171,1.40161,1.40171,29.68,1.4017,1.40178,1.4017,1.40178,35.97,False
'2018-03-21T05:43:00',1.4017,1.4017,1.40161,1.40161,15.51,1.40178,1.40178,1.40165,1.40169,18.92,True
'2018-03-21T05:44:00',1.40161,1.40182,1.4016,1.40169,74.4,1.40169,1.40189,1.40167,1.40179,80.85,True
'2018-03-21T05:45:00',1.40169,1.40175,1.40167,1.40172,54.09,1.40178,1.40183,1.40176,1.40182,42.24,False
'2018-03-21T05:46:00',1.40172,1.40172,1.40161,1.40162,32.3,1.40182,1.40182,1.40169,1.40171,34.63,True
'2018-03-21T05:47:00',1.40162,1.40174,1.40161,1.4017,66.36,1.40171,1.40182,1.4017,1.4018,60.02,False
'2018-03-21T05:48:00',1.40168,1.40169,1.40156,1.4016,69.02,1.40179,1.40179,1.40163,1.4017,37.15,True
'2018-03-21T05:49:00',1.4016,1.40165,1.40159,1.40164,31.44,1.4017,1.40176,1.40169,1.40175,16.82,False
'2018-03-21T05:50:00',1.40166,1.40166,1.4015,1.40156,55.93,1.40175,1.40175,1.4016,1.40167,63.56,True
'2018-03-21T05:51:00',1.40153,1.4016,1.40151,1.40159,22.54,1.40161,1.40168,1.40161,1.40168,17.95,False
'2018-03-21T05:52:00',1.4016,1.4016,1.4015,1.40158,27.95,1.40168,1.40168,1.40161,1.40167,27.54,True
'2018-03-21T05:53:00',1.40158,1.40168,1.40156,1.40164,45.8,1.40167,1.40176,1.40167,1.40173,43.78,False
'2018-03-21T05:54:00',1.40164,1.40164,1.40157,1.40159,32.31,1.40173,1.40173,1.40168,1.40169,37.44,False
'2018-03-21T05:55:00',1.40158,1.4016,1.40154,1.40159,11.85,1.40167,1.40169,1.40163,1.40168,17.85,True
'2018-03-21T05:56:00',1.40159,1.40165,1.40159,1.40163,27.97,1.40168,1.40174,1.40168,1.40171,32.87,False
'2018-03-21T05:57:00',1.40163,1.40163,1.40158,1.40159,19.29,1.40172,1.40172,1.40165,1.40165,28.96,True
'2018-03-21T05:58:00',1.40159,1.4016,1.40158,1.40159,25.05,1.40167,1.40169,1.40167,1.40168,47.01,False
'2018-03-21T05:59:00',1.40159,1.40159,1.40152,1.40152,38.27,1.40168,1.40168,1.4016,1.4016,54.83,False
'2018-03-21T06:00:00',1.40151,1.40151,1.40149,1.40149,28.18,1.4016,1.4016,1.40158,1.40158,14.79,True
'2018-03-21T06:01:00',1.40149,1.4015,1.40149,1.4015,8.79,1.40158,1.40159,1.40158,1.40159,4.0,True
'2018-03-21T06:02:00',1.4015,1.40158,1.4015,1.40158,12.11,1.40159,1.40166,1.40159,1.40166,9.24,True
'2018-03-21T06:03:00',1.40158,1.40165,1.40153,1.40161,40.11,1.40166,1.40173,1.40161,1.4017,26.1,False
'2018-03-21T06:04:00',1.40159,1.40159,1.40136,1.40136,49.36,1.40168,1.40168,1.40146,1.40147,36.32,True
'2018-03-21T06:05:00',1.40137,1.40139,1.40133,1.40138,34.92,1.40147,1.40149,1.40142,1.40145,33.21,False
'2018-03-21T06:06:00',1.40138,1.40138,1.40128,1.40128,24.9,1.40143,1.40146,1.40137,1.40137,30.59,False
'2018-03-21T06:07:00',1.40129,1.40129,1.40108,1.40108,30.56,1.40137,1.40137,1.40118,1.40118,35.71,False
'2018-03-21T06:08:00',1.40108,1.40109,1.40098,1.40107,47.85,1.40118,1.40118,1.40107,1.40114,54.27,True
'2018-03-21T06:09:00',1.40107,1.40111,1.40107,1.4011,23.2,1.40114,1.4012,1.40114,1.40119,22.54,True
'2018-03-21T06:10:00',1.40111,1.40119,1.40111,1.40118,38.45,1.40119,1.40126,1.40119,1.40126,41.15,True
'2018-03-21T06:11:00',1.40118,1.4013,1.40118,1.40121,49.14,1.40124,1.40138,1.40124,1.4013,47.71,True
'2018-03-21T06:12:00',1.40122,1.40127,1.40119,1.40125,38.41,1.4013,1.40137,1.4013,1.40135,27.46,False
'2018-03-21T06:13:00',1.40125,1.40125,1.40124,1.40124,7.6,1.40135,1.40135,1.40135,1.40135,9.46,True
'2018-03-21T06:14:00',1.40125,1.40128,1.40123,1.40128,11.69,1.40134,1.40137,1.40134,1.40137,9.77,False
'2018-03-21T06:15:00',1.40126,1.40126,1.40121,1.40125,11.73,1.40137,1.40137,1.4013,1.40134,10.0,True
'2018-03-21T06:16:00',1.40126,1.40126,1.40126,1.40126,1.25,1.40136,1.40136,1.40136,1.40136,1.0,True
'2018-03-21T06:17:00',1.40126,1.40127,1.40126,1.40126,23.02,1.40136,1.40137,1.40135,1.40137,14.97,True
'2018-03-21T06:18:00',1.40131,1.40146,1.40131,1.40146,35.96,1.40137,1.40157,1.40137,1.40156,22.28,True
'2018-03-21T06:19:00',1.40147,1.40166,1.40147,1.40155,29.75,1.40157,1.40175,1.40156,1.40167,26.9,False
'2018-03-21T06:20:00',1.40156,1.40156,1.40154,1.40155,17.12,1.40165,1.40166,1.40164,1.40166,14.8,False
'2018-03-21T06:21:00',1.40156,1.40156,1.40137,1.40137,21.05,1.40165,1.40165,1.40148,1.40148,23.74,True
'2018-03-21T06:22:00',1.40135,1.40146,1.40135,1.40146,41.17,1.40146,1.40155,1.40146,1.40155,22.04,False
'2018-03-21T06:23:00',1.40146,1.40146,1.40139,1.40139,56.49,1.40154,1.40154,1.40147,1.4015,50.18,False
'2018-03-21T06:24:00',1.40139,1.40147,1.40137,1.40137,61.84,1.40149,1.40155,1.40147,1.40147,38.62,True
'2018-03-21T06:25:00',1.40137,1.40138,1.40127,1.40138,44.69,1.40147,1.40148,1.40137,1.40148,32.28,True
'2018-03-21T06:26:00',1.4014,1.40147,1.4014,1.40144,24.8,1.40149,1.40155,1.40149,1.40151,16.19,True
'2018-03-21T06:27:00',1.40144,1.40147,1.40143,1.40147,14.73,1.40152,1.40156,1.40152,1.40156,9.0,False
'2018-03-21T06:28:00',1.40147,1.40147,1.40135,1.40136,37.44,1.40155,1.40156,1.40144,1.40146,22.11,False
'2018-03-21T06:29:00',1.40136,1.40136,1.40136,1.40136,12.3,1.40145,1.40145,1.40144,1.40144,8.0,False
'2018-03-21T06:30:00',1.40134,1.40134,1.40124,1.40125,31.2,1.40144,1.40144,1.40134,1.40134,29.26,False
'2018-03-21T06:31:00',1.40125,1.40125,1.40116,1.40116,30.59,1.40133,1.40133,1.40127,1.40127,28.0,True
'2018-03-21T06:32:00',1.40116,1.40124,1.40115,1.40118,35.05,1.40127,1.40134,1.40123,1.40127,35.31,True
'2018-03-21T06:33:00',1.40118,1.40127,1.40116,1.40127,96.09,1.40127,1.40138,1.40125,1.40138,64.38,False
'2018-03-21T06:34:00',1.40127,1.40127,1.40126,1.40126,16.61,1.40138,1.40138,1.40137,1.40137,26.14,True
'2018-03-21T06:35:00',1.40126,1.40133,1.40119,1.40133,67.53,1.40137,1.40143,1.4013,1.40143,39.51,False
'2018-03-21T06:36:00',1.40133,1.40134,1.40128,1.40128,52.32,1.40143,1.40144,1.40137,1.40139,28.26,False
'2018-03-21T06:37:00',1.40128,1.40135,1.40128,1.40128,42.23,1.40139,1.40144,1.40137,1.40137,27.19,True
'2018-03-21T06:38:00',1.40128,1.40133,1.40128,1.40128,75.37,1.40137,1.40144,1.40137,1.40139,38.67,False
'2018-03-21T06:39:00',1.40128,1.40132,1.40127,1.40128,108.31,1.40139,1.40141,1.40138,1.40138,52.74,False
'2018-03-21T06:40:00',1.40128,1.40128,1.40127,1.40127,50.69,1.40138,1.40138,1.40138,1.40138,29.32,False
'2018-03-21T06:41:00',1.40127,1.40128,1.40127,1.40127,27.6,1.40138,1.40138,1.40136,1.40136,12.9,False
'2018-03-21T06:42:00',1.40126,1.40126,1.4011,1.40114,70.78,1.40132,1.40132,1.40117,1.40122,36.69,False
'2018-03-21T06:43:00',1.40114,1.40114,1.40112,1.40113,32.09,1.40122,1.40124,1.40122,1.40123,15.0,True
'2018-03-21T06:44:00',1.40114,1.40118,1.40113,1.40115,37.66,1.40124,1.40128,1.40122,1.40124,25.79,True
'2018-03-21T06:45:00',1.40114,1.40122,1.40114,1.40122,16.14,1.40123,1.4013,1.40123,1.4013,11.67,False
'2018-03-21T06:46:00',1.40122,1.40123,1.40115,1.40115,59.46,1.40131,1.40134,1.40124,1.40124,30.93,False
'2018-03-21T06:47:00',1.40114,1.40121,1.40107,1.40107,62.73,1.40123,1.4013,1.40116,1.40117,40.67,True
'2018-03-21T06:48:00',1.40109,1.40112,1.40107,1.40112,8.87,1.40116,1.40119,1.40116,1.40119,5.41,True
'2018-03-21T06:49:00',1.40116,1.40128,1.40116,1.40127,15.1,1.40123,1.40136,1.40123,1.40134,16.57,False
'2018-03-21T06:50:00',1.40125,1.40125,1.40115,1.40115,24.63,1.40133,1.40133,1.40124,1.40125,19.0,True
'2018-03-21T06:51:00',1.40115,1.40127,1.40115,1.40123,46.92,1.40125,1.40135,1.40125,1.40128,29.36,True
'2018-03-21T06:52:00',1.40124,1.4013,1.40124,1.40127,18.0,1.40129,1.40138,1.40129,1.40135,19.01,False
'2018-03-21T06:53:00',1.40129,1.40131,1.40123,1.40123,8.0,1.40134,1.40135,1.40127,1.40127,8.2,False
'2018-03-21T06:54:00',1.40124,1.40124,1.4011,1.4011,10.1,1.40127,1.40127,1.40115,1.40115,10.19,False
'2018-03-21T06:55:00',1.4011,1.4011,1.40107,1.40107,4.0,1.40116,1.40116,1.40112,1.40112,4.0,False
'2018-03-21T06:56:00',1.40105,1.40108,1.40097,1.40098,17.67,1.40112,1.40112,1.40105,1.40106,15.3,True
'2018-03-21T06:57:00',1.40098,1.401,1.40085,1.40099,39.65,1.40102,1.40107,1.40092,1.40107,33.98,False
'2018-03-21T06:58:00',1.40099,1.40099,1.40089,1.40091,71.03,1.40107,1.40107,1.40095,1.40098,62.62,False
'2018-03-21T06:59:00',1.40089,1.40096,1.40087,1.40087,58.81,1.40098,1.40104,1.40093,1.40094,49.36,True
'2018-03-21T07:00:00',1.40087,1.40108,1.40087,1.40105,84.54,1.40094,1.40119,1.40094,1.40116,62.45,False
'2018-03-21T07:01:00',1.40104,1.40112,1.40097,1.40101,113.44,1.40112,1.40123,1.40106,1.40111,116.36,True
'2018-03-21T07:02:00',1.40107,1.40122,1.40107,1.40112,107.32,1.40116,1.40131,1.40116,1.4012,94.27,False
'2018-03-21T07:03:00',1.40112,1.40113,1.40109,1.40111,66.72,1.40121,1.40122,1.40118,1.4012,63.91,False
'2018-03-21T07:04:00',1.40111,1.40111,1.40095,1.40108,52.59,1.40119,1.40119,1.40104,1.40117,47.5,False
'2018-03-21T07:05:00',1.40108,1.40108,1.40089,1.40089,114.91,1.40116,1.40116,1.40097,1.40097,131.18,False
'2018-03-21T07:06:00',1.4009,1.40092,1.40086,1.40089,81.28,1.40099,1.40102,1.40096,1.40097,62.05,False
'2018-03-21T07:07:00',1.40088,1.40088,1.40075,1.40075,64.04,1.40096,1.40096,1.40085,1.40085,42.57,False
'2018-03-21T07:08:00',1.40075,1.40075,1.40065,1.40065,109.42,1.40085,1.40085,1.40072,1.40075,92.6,False
'2018-03-21T07:09:00',1.40065,1.40066,1.40057,1.40059,59.61,1.40075,1.40075,1.40065,1.40069,62.27,False
'2018-03-21T07:10:00',1.40062,1.40065,1.40049,1.40049,50.84,1.4007,1.40073,1.40059,1.4006,57.79,False
'2018-03-21T07:11:00',1.40048,1.40053,1.40035,1.40036,63.97,1.40059,1.40064,1.40046,1.40047,96.4,False
'2018-03-21T07:12:00',1.40036,1.40039,1.40028,1.40036,110.64,1.40047,1.40048,1.40038,1.40045,117.99,True
'2018-03-21T07:13:00',1.40037,1.40046,1.40036,1.40046,62.77,1.40045,1.40056,1.40045,1.40055,75.05,False
'2018-03-21T07:14:00',1.40042,1.40042,1.40036,1.40037,17.0,1.40051,1.40051,1.40044,1.40044,35.77,True
'2018-03-21T07:15:00',1.40036,1.40044,1.40036,1.40037,22.61,1.40044,1.40053,1.40044,1.40045,18.87,False
'2018-03-21T07:16:00',1.40038,1.40045,1.40034,1.40034,36.49,1.40045,1.40051,1.40044,1.40045,26.85,True
'2018-03-21T07:17:00',1.40034,1.4004,1.40034,1.4004,44.09,1.40043,1.40047,1.40043,1.40047,42.19,True
'2018-03-21T07:18:00',1.40039,1.4005,1.40039,1.4005,54.91,1.40047,1.40059,1.40047,1.40059,52.63,False
'2018-03-21T07:19:00',1.40051,1.40051,1.40047,1.40047,20.15,1.40059,1.40059,1.40056,1.40056,19.21,False
'2018-03-21T07:20:00',1.40048,1.4005,1.40041,1.40046,45.55,1.40056,1.40059,1.40049,1.40053,53.5,True
'2018-03-21T07:21:00',1.40046,1.40046,1.40046,1.40046,12.8,1.40053,1.40054,1.40053,1.40054,22.43,True
'2018-03-21T07:22:00',1.40046,1.40071,1.40046,1.40065,59.79,1.40054,1.40079,1.40054,1.40072,70.99,False
'2018-03-21T07:23:00',1.40065,1.40065,1.40061,1.40061,22.3,1.4007,1.40071,1.40068,1.40069,22.82,False
'2018-03-21T07:24:00',1.4006,1.40066,1.40059,1.40061,19.1,1.40067,1.40073,1.40067,1.40069,26.19,False
'2018-03-21T07:25:00',1.40061,1.40065,1.40059,1.40061,32.45,1.40069,1.40071,1.40065,1.40068,37.62,True
'2018-03-21T07:26:00',1.40061,1.40066,1.40061,1.40064,28.52,1.40069,1.40074,1.40068,1.40071,26.51,False
'2018-03-21T07:27:00',1.40064,1.40066,1.40059,1.40059,39.87,1.4007,1.40074,1.40067,1.40067,46.37,False
'2018-03-21T07:28:00',1.40059,1.4006,1.4005,1.40059,56.19,1.40067,1.40067,1.40058,1.40067,44.25,True
'2018-03-21T07:29:00',1.4006,1.40066,1.4006,1.40065,46.36,1.40067,1.40073,1.40067,1.40071,46.56,True
'2018-03-21T07:30:00',1.40064,1.40074,1.40064,1.40074,86.2,1.40071,1.4008,1.40069,1.40078,82.46,True
'2018-03-21T07:31:00',1.40074,1.40084,1.40072,1.40084,35.0,1.40079,1.40088,1.40076,1.40088,45.48,True
'2018-03-21T07:32:00',1.40084,1.40102,1.40081,1.40101,66.05,1.40087,1.4011,1.40087,1.40107,56.08,True
'2018-03-21T07:33:00',1.40101,1.4011,1.40099,1.40103,36.1,1.40107,1.40118,1.40105,1.40111,36.81,True
'2018-03-21T07:34:00',1.40103,1.40106,1.40103,1.40105,48.22,1.40111,1.40114,1.40111,1.40114,50.21,True
'2018-03-21T07:35:00',1.40106,1.4012,1.40105,1.4011,48.34,1.40114,1.40127,1.40113,1.40117,41.91,True
'2018-03-21T07:36:00',1.4011,1.4012,1.40107,1.4012,43.2,1.40115,1.40128,1.40115,1.40128,45.57,False
'2018-03-21T07:37:00',1.40121,1.40125,1.40112,1.40113,20.8,1.40129,1.40134,1.40121,1.40121,29.52,True
'2018-03-21T07:38:00',1.40115,1.40127,1.40115,1.40127,17.1,1.40124,1.40131,1.40124,1.40131,24.37,True
'2018-03-21T07:39:00',1.40126,1.40133,1.40119,1.40133,20.0,1.40131,1.40139,1.40126,1.40138,24.65,False
'2018-03-21T07:40:00',1.40131,1.40131,1.40115,1.40115,55.72,1.40135,1.40136,1.40123,1.40123,41.52,False
'2018-03-21T07:41:00',1.40115,1.40115,1.40106,1.40109,29.73,1.40124,1.40124,1.40114,1.40117,28.75,False
'2018-03-21T07:42:00',1.40109,1.40109,1.40097,1.40098,41.04,1.40117,1.40117,1.40106,1.40108,52.46,False
'2018-03-21T07:43:00',1.40097,1.40106,1.40094,1.40098,51.34,1.40107,1.40115,1.40104,1.40108,72.89,False
'2018-03-21T07:44:00',1.40098,1.40105,1.40085,1.40094,71.52,1.40109,1.40113,1.40096,1.40105,77.41,False
'2018-03-21T07:45:00',1.40095,1.40095,1.40086,1.40087,20.88,1.40105,1.40105,1.40095,1.40096,25.2,False
'2018-03-21T07:46:00',1.40087,1.40087,1.40075,1.40077,38.75,1.40095,1.40096,1.40084,1.40087,60.71,True
'2018-03-21T07:47:00',1.40077,1.40089,1.40077,1.40088,49.78,1.40087,1.40098,1.40086,1.40097,46.25,True
'2018-03-21T07:48:00',1.40088,1.40089,1.40087,1.40089,17.1,1.40098,1.40098,1.40096,1.40098,18.87,False
'2018-03-21T07:49:00',1.40089,1.40091,1.40086,1.40087,16.89,1.40099,1.40101,1.40096,1.40096,34.11,True
'2018-03-21T07:50:00',1.40087,1.40097,1.40085,1.40097,46.8,1.40098,1.40108,1.40096,1.40106,45.08,True
'2018-03-21T07:51:00',1.40097,1.40118,1.40096,1.40116,98.72,1.40106,1.40129,1.40106,1.40126,80.71,False
'2018-03-21T07:52:00',1.40116,1.40116,1.40106,1.40107,25.08,1.40126,1.40126,1.40115,1.40117,26.92,True
'2018-03-21T07:53:00',1.40107,1.40113,1.40099,1.40109,80.84,1.40116,1.40122,1.40109,1.40118,63.31,True
'2018-03-21T07:54:00',1.40107,1.40121,1.40107,1.40121,37.11,1.40118,1.40128,1.40117,1.40128,36.64,True
'2018-03-21T07:55:00',1.40121,1.40135,1.40121,1.40132,31.25,1.40129,1.40143,1.40129,1.40138,46.57,False
'2018-03-21T07:56:00',1.40131,1.40131,1.40127,1.40127,12.18,1.40137,1.40138,1.40136,1.40138,18.78,False
'2018-03-21T07:57:00',1.40127,1.40127,1.40113,1.40118,40.49,1.40137,1.40138,1.40122,1.40129,48.72,True
'2018-03-21T07:58:00',1.40118,1.40123,1.40118,1.40119,15.27,1.40129,1.40129,1.40128,1.40128,30.14,False
'2018-03-21T07:59:00',1.40119,1.40121,1.40106,1.40108,54.9,1.40126,1.4013,1.40116,1.40118,85.62,True
'2018-03-21T08:00:00',1.40108,1.40134,1.40108,1.40121,66.5,1.40118,1.40145,1.40118,1.4013,114.44,False
'2018-03-21T08:01:00',1.40121,1.40122,1.4011,1.40114,39.73,1.4013,1.4013,1.40117,1.40119,41.6,True
'2018-03-21T08:02:00',1.40114,1.40151,1.40113,1.4013,132.27,1.40121,1.4016,1.40121,1.4014,138.49,True
'2018-03-21T08:03:00',1.40131,1.40142,1.40119,1.40137,100.55,1.4014,1.40144,1.40127,1.40144,113.8,True
'2018-03-21T08:04:00',1.40136,1.40163,1.40122,1.40157,163.57,1.40144,1.40172,1.40132,1.40167,142.12,True
'2018-03-21T08:05:00',1.40157,1.40213,1.40153,1.40206,159.75,1.40167,1.40221,1.40161,1.40217,151.09,False
'2018-03-21T08:06:00',1.40207,1.40225,1.40191,1.40191,163.85,1.40217,1.40236,1.40202,1.40202,127.4,False
'2018-03-21T08:07:00',1.40191,1.40192,1.40176,1.40189,93.97,1.40202,1.40202,1.40184,1.40196,100.65,True
'2018-03-21T08:08:00',1.40187,1.40218,1.40187,1.40218,104.36,1.40196,1.40228,1.40196,1.40228,131.92,True
'2018-03-21T08:09:00',1.40218,1.40233,1.40218,1.40228,155.73,1.40228,1.40242,1.40228,1.40237,192.98,False
'2018-03-21T08:10:00',1.40228,1.40228,1.40219,1.40222,145.24,1.40237,1.40239,1.40228,1.40231,168.6,False
'2018-03-21T08:11:00',1.40222,1.40229,1.40208,1.40216,123.59,1.4023,1.40239,1.40218,1.40225,153.62,True
'2018-03-21T08:12:00',1.40214,1.40238,1.40204,1.40234,141.72,1.40225,1.40248,1.40214,1.40242,124.77,False
'2018-03-21T08:13:00',1.40233,1.40234,1.40194,1.40207,175.12,1.40242,1.40243,1.40204,1.40218,173.1,False
'2018-03-21T08:14:00',1.40207,1.40218,1.40206,1.40207,127.3,1.40217,1.40227,1.40212,1.40217,153.93,True
'2018-03-21T08:15:00',1.40207,1.40214,1.40207,1.40209,196.16,1.40216,1.40224,1.40216,1.40218,240.94,True
'2018-03-21T08:16:00',1.40209,1.40216,1.40209,1.40212,40.06,1.40219,1.40225,1.40217,1.40219,56.44,True
'2018-03-21T08:17:00',1.40212,1.4022,1.40211,1.40217,51.33,1.40219,1.40228,1.40218,1.40223,95.39,True
'2018-03-21T08:18:00',1.40216,1.40237,1.40209,1.40226,152.39,1.40223,1.40247,1.40215,1.40235,176.24,True
'2018-03-21T08:19:00',1.40226,1.40247,1.40226,1.40246,120.23,1.40235,1.40252,1.40235,1.40251,164.25,True
'2018-03-21T08:20:00',1.40243,1.40274,1.40243,1.40261,153.59,1.40251,1.40281,1.40251,1.4027,154.77,False
'2018-03-21T08:21:00',1.40261,1.40268,1.40243,1.40261,85.7,1.40269,1.40276,1.40253,1.40269,113.77,True
'2018-03-21T08:22:00',1.4026,1.4027,1.40256,1.40269,108.94,1.40269,1.40279,1.40266,1.40277,164.7,False
'2018-03-21T08:23:00',1.40267,1.40268,1.40248,1.4025,106.71,1.40277,1.40277,1.40257,1.40258,127.74,True
'2018-03-21T08:24:00',1.40249,1.40252,1.40249,1.40251,88.17,1.40257,1.4026,1.40257,1.4026,91.98,False
'2018-03-21T08:25:00',1.40251,1.4026,1.40229,1.4023,131.73,1.4026,1.40268,1.40238,1.40238,100.5,False
'2018-03-21T08:26:00',1.40236,1.4025,1.40214,1.40217,118.5,1.4024,1.40259,1.40224,1.40226,141.82,False
'2018-03-21T08:27:00',1.40215,1.40215,1.40198,1.402,108.91,1.40226,1.40226,1.40206,1.40208,136.24,True
'2018-03-21T08:28:00',1.40202,1.40209,1.40201,1.40207,71.3,1.40211,1.40215,1.40206,1.40214,62.06,True
'2018-03-21T08:29:00',1.40207,1.40235,1.40206,1.40218,92.32,1.40214,1.40244,1.40214,1.40225,101.91,True
'2018-03-21T08:30:00',1.40219,1.40243,1.40217,1.40219,133.54,1.40225,1.40253,1.40223,1.40226,99.34,True
'2018-03-21T08:31:00',1.40219,1.40233,1.40212,1.40222,115.98,1.40226,1.40241,1.4022,1.4023,120.22,True
'2018-03-21T08:32:00',1.40222,1.40261,1.40221,1.40241,147.19,1.40228,1.4027,1.40228,1.4025,199.74,False
'2018-03-21T08:33:00',1.40241,1.40252,1.40236,1.4024,118.64,1.4025,1.40259,1.40245,1.4025,163.1,True
'2018-03-21T08:34:00',1.4024,1.4027,1.40239,1.40262,104.71,1.40249,1.4028,1.40249,1.40271,140.63,True
'2018-03-21T08:35:00',1.40262,1.40275,1.40262,1.4027,78.84,1.40271,1.40281,1.40271,1.40278,79.78,False
'2018-03-21T08:36:00',1.4027,1.4028,1.4026,1.40262,145.43,1.40278,1.40285,1.40267,1.40271,112.11,False
'2018-03-21T08:37:00',1.40267,1.40273,1.40259,1.40262,86.4,1.40272,1.40281,1.40267,1.40269,109.95,False
'2018-03-21T08:38:00',1.40262,1.40262,1.40231,1.4024,81.6,1.40269,1.4027,1.4024,1.40249,107.12,True
'2018-03-21T08:39:00',1.4024,1.40252,1.40239,1.40249,121.55,1.40249,1.40259,1.40249,1.40258,122.63,True
'2018-03-21T08:40:00',1.40249,1.40252,1.40248,1.40249,48.86,1.40258,1.40261,1.40256,1.40259,42.62,True
'2018-03-21T08:41:00',1.40249,1.40272,1.40249,1.40253,116.54,1.40259,1.40281,1.40259,1.40261,124.84,True
'2018-03-21T08:42:00',1.40253,1.40267,1.40251,1.40267,115.36,1.40261,1.40276,1.40259,1.40275,109.82,True
'2018-03-21T08:43:00',1.40267,1.40278,1.40259,1.40272,57.58,1.40274,1.40281,1.40269,1.40279,60.37,True
'2018-03-21T08:44:00',1.40269,1.40276,1.40268,1.40275,56.03,1.40278,1.40281,1.40278,1.40281,57.45,False
'2018-03-21T08:45:00',1.40274,1.40274,1.40255,1.4026,86.61,1.4028,1.4028,1.40264,1.40268,101.69,True
'2018-03-21T08:46:00',1.40261,1.40277,1.4026,1.40273,72.9,1.40268,1.40281,1.40268,1.40281,53.55,False
'2018-03-21T08:47:00',1.40273,1.4028,1.4027,1.40273,93.52,1.40281,1.40282,1.40278,1.40279,72.2,False
'2018-03-21T08:48:00',1.40272,1.40272,1.40251,1.40252,68.96,1.4028,1.4028,1.40257,1.40259,94.01,False
'2018-03-21T08:49:00',1.40252,1.40252,1.40234,1.40241,82.32,1.40258,1.4026,1.40241,1.40251,87.07,True
'2018-03-21T08:50:00',1.40243,1.40246,1.40232,1.40245,51.91,1.40251,1.40252,1.4024,1.40252,72.98,True
'2018-03-21T08:51:00',1.40245,1.4028,1.40245,1.40262,123.11,1.40254,1.40282,1.40254,1.4027,97.78,True
'2018-03-21T08:52:00',1.40262,1.40292,1.40262,1.40278,84.41,1.4027,1.40298,1.4027,1.40281,58.64,True
'2018-03-21T08:53:00',1.40277,1.40289,1.4027,1.40279,142.15,1.40282,1.40298,1.40275,1.40281,90.88,True
'2018-03-21T08:54:00',1.40276,1.40305,1.40271,1.403,112.02,1.40281,1.40311,1.40276,1.40306,86.51,False
'2018-03-21T08:55:00',1.40299,1.40305,1.40283,1.40293,117.47,1.40306,1.40313,1.40291,1.403,98.92,False
'2018-03-21T08:56:00',1.40294,1.40294,1.4028,1.40282,66.77,1.403,1.403,1.40288,1.40288,62.97,True
'2018-03-21T08:57:00',1.40281,1.40303,1.40279,1.40303,82.24,1.40288,1.40311,1.40287,1.40311,76.94,False
'2018-03-21T08:58:00',1.40301,1.40312,1.40292,1.40292,64.5,1.40311,1.4032,1.40298,1.40298,81.57,False
'2018-03-21T08:59:00',1.4029,1.4029,1.40256,1.40262,119.92,1.40298,1.40298,1.40265,1.40271,165.64,False
'2018-03-21T09:00:00',1.40264,1.40264,1.40233,1.40234,155.77,1.40271,1.40273,1.40241,1.40242,166.72,False
'2018-03-21T09:01:00',1.40234,1.40253,1.40234,1.40234,81.71,1.40242,1.40261,1.40242,1.40242,93.29,False
'2018-03-21T09:02:00',1.40233,1.40242,1.40224,1.40232,113.53,1.40239,1.40249,1.40231,1.40239,143.51,True
'2018-03-21T09:03:00',1.40231,1.40252,1.40231,1.40247,131.02,1.4024,1.4026,1.40239,1.40255,139.72,False
'2018-03-21T09:04:00',1.40245,1.40253,1.40229,1.40229,82.65,1.40253,1.4026,1.40238,1.40238,95.53,True
'2018-03-21T09:05:00',1.4023,1.40253,1.40224,1.40253,113.52,1.40238,1.40261,1.40233,1.4026,132.97,True
'2018-03-21T09:06:00',1.40252,1.40297,1.40252,1.40283,159.61,1.40262,1.40307,1.40262,1.40291,166.61,True
'2018-03-21T09:07:00',1.40287,1.40314,1.40282,1.40299,134.17,1.40292,1.40322,1.4029,1.40306,126.99,True
'2018-03-21T09:08:00',1.40295,1.4031,1.40281,1.40301,106.84,1.40302,1.40318,1.40289,1.4031,262.3,True
'2018-03-21T09:09:00',1.40301,1.4031,1.40285,1.40303,103.43,1.40309,1.40318,1.40293,1.40311,154.78,True
'2018-03-21T09:10:00',1.40303,1.40315,1.40293,1.40305,129.24,1.40311,1.40321,1.403,1.40312,169.83,False
'2018-03-21T09:11:00',1.40307,1.40311,1.40282,1.40294,105.14,1.40313,1.40319,1.40289,1.40303,142.22,False
'2018-03-21T09:12:00',1.40294,1.40294,1.40265,1.40276,110.79,1.40303,1.40303,1.40273,1.40283,103.41,True
'2018-03-21T09:13:00',1.40275,1.40284,1.40264,1.40282,83.84,1.40283,1.4029,1.40273,1.4029,94.49,True
'2018-03-21T09:14:00',1.40283,1.40304,1.40282,1.40295,116.33,1.40292,1.40312,1.40289,1.403,173.82,False
'2018-03-21T09:15:00',1.40294,1.40294,1.40251,1.40251,175.17,1.403,1.403,1.40259,1.40261,129.3,True
'2018-03-21T09:16:00',1.40254,1.40304,1.40254,1.40295,175.02,1.40263,1.40313,1.40263,1.40302,146.36,False
'2018-03-21T09:17:00',1.40296,1.40302,1.40283,1.40286,167.15,1.40303,1.4031,1.40292,1.40293,154.41,True
'2018-03-21T09:18:00',1.40286,1.40313,1.40286,1.40313,97.78,1.40294,1.40322,1.40294,1.40322,104.36,False
'2018-03-21T09:19:00',1.40314,1.40316,1.40283,1.40294,99.52,1.40321,1.40322,1.40292,1.40301,102.86,True
'2018-03-21T09:20:00',1.40294,1.40315,1.40284,1.40315,159.89,1.403,1.40322,1.40291,1.40322,127.98,True
'2018-03-21T09:21:00',1.40314,1.40343,1.40312,1.40335,92.43,1.40322,1.40351,1.40321,1.40342,102.0,True
'2018-03-21T09:22:00',1.40336,1.40364,1.40333,1.40349,209.02,1.40342,1.40372,1.40342,1.40359,204.93,True
'2018-03-21T09:23:00',1.40353,1.40366,1.40347,1.40353,139.25,1.40359,1.40374,1.40353,1.40362,170.48,False
'2018-03-21T09:24:00',1.40354,1.40383,1.40335,1.40335,147.04,1.40363,1.40389,1.40342,1.40344,148.83,True
'2018-03-21T09:25:00',1.40335,1.4035,1.40333,1.40336,77.2,1.40344,1.40356,1.4034,1.40344,90.03,True
'2018-03-21T09:26:00',1.40338,1.40376,1.40338,1.40365,142.87,1.40345,1.40383,1.40345,1.40373,157.45,True
'2018-03-21T09:27:00',1.40366,1.40387,1.40365,1.40383,124.18,1.40373,1.40396,1.40372,1.4039,137.72,False
'2018-03-21T09:28:00',1.40381,1.40386,1.40363,1.40365,99.23,1.40391,1.40393,1.4037,1.40374,137.07,True
'2018-03-21T09:29:00',1.40365,1.4039,1.40365,1.40371,187.5,1.40374,1.40399,1.40374,1.40379,139.85,True
'2018-03-21T09:30:00',1.40372,1.40376,1.40365,1.40376,118.23,1.4038,1.40384,1.40373,1.40384,149.35,True
'2018-03-21T09:31:00',1.40376,1.40386,1.40365,1.40384,105.28,1.40384,1.40394,1.40372,1.40391,113.58,True
'2018-03-21T09:32:00',1.40384,1.40412,1.40384,1.40399,154.96,1.40392,1.40418,1.40392,1.40406,212.82,False
'2018-03-21T09:33:00',1.40398,1.40399,1.40357,1.40357,138.81,1.40406,1.40407,1.40364,1.40364,160.63,True
'2018-03-21T09:34:00',1.4036,1.40386,1.4036,1.40383,124.36,1.40365,1.40393,1.40365,1.40393,139.0,False
'2018-03-21T09:35:00',1.40384,1.40386,1.40378,1.40378,102.1,1.4039,1.40393,1.40386,1.40386,105.58,True
'2018-03-21T09:36:00',1.40378,1.40396,1.40378,1.40395,91.2,1.40386,1.40404,1.40386,1.40403,85.61,True
'2018-03-21T09:37:00',1.40396,1.40428,1.40396,1.40411,179.45,1.40403,1.40434,1.40403,1.40419,193.06,False
'2018-03-21T09:38:00',1.40413,1.40416,1.40382,1.40401,187.84,1.40422,1.40423,1.40389,1.40409,242.43,True
'2018-03-21T09:39:00',1.40401,1.40421,1.40396,1.40421,109.1,1.40409,1.40426,1.40404,1.40424,170.98,False
'2018-03-21T09:40:00',1.40419,1.4042,1.40386,1.40391,158.69,1.40424,1.40424,1.40394,1.40399,210.56,True
'2018-03-21T09:41:00',1.40388,1.40409,1.40386,1.404,117.62,1.40396,1.40417,1.40393,1.40409,133.61,False
'2018-03-21T09:42:00',1.404,1.404,1.40377,1.40377,81.27,1.40409,1.40409,1.40384,1.40384,108.07,True
'2018-03-21T09:43:00',1.40375,1.40419,1.4037,1.40397,112.79,1.40384,1.40427,1.40377,1.40405,143.33,True
'2018-03-21T09:44:00',1.40398,1.40412,1.40389,1.40398,126.31,1.40405,1.40419,1.40397,1.40406,151.89,True
'2018-03-21T09:45:00',1.40398,1.40413,1.40397,1.40399,102.46,1.40406,1.40421,1.40405,1.40407,126.99,True
'2018-03-21T09:46:00',1.404,1.40421,1.40397,1.4041,115.5,1.40406,1.40428,1.40404,1.40417,102.01,False
'2018-03-21T09:47:00',1.4041,1.4042,1.40388,1.40389,120.62,1.40418,1.40427,1.40396,1.40397,106.35,False
'2018-03-21T09:48:00',1.40386,1.40386,1.40355,1.40378,168.0,1.40394,1.40395,1.40364,1.40386,168.58,False
'2018-03-21T09:49:00',1.40379,1.40388,1.40358,1.40371,183.93,1.40388,1.40396,1.40366,1.40376,242.6,True
'2018-03-21T09:50:00',1.40374,1.4039,1.40372,1.4039,79.29,1.40378,1.40397,1.40377,1.40397,140.49,False
'2018-03-21T09:51:00',1.40392,1.40392,1.40369,1.40371,52.7,1.40397,1.40398,1.40377,1.40377,76.71,False
'2018-03-21T09:52:00',1.4037,1.40371,1.40346,1.40347,122.76,1.40376,1.40377,1.40353,1.40355,132.05,False
'2018-03-21T09:53:00',1.40348,1.40348,1.40324,1.40327,139.93,1.40355,1.40355,1.40331,1.40334,120.51,True
'2018-03-21T09:54:00',1.40327,1.40348,1.40327,1.40336,103.75,1.40334,1.40356,1.40334,1.40344,89.18,True
'2018-03-21T09:55:00',1.40337,1.40359,1.40337,1.40356,174.08,1.40345,1.40366,1.40345,1.40364,112.88,True
'2018-03-21T09:56:00',1.40356,1.40381,1.40356,1.40362,95.49,1.40365,1.40386,1.40365,1.40368,63.07,False
'2018-03-21T09:57:00',1.40362,1.40362,1.40336,1.40339,137.95,1.40366,1.40367,1.40345,1.40346,101.98,False
'2018-03-21T09:58:00',1.40343,1.40355,1.40312,1.40314,127.69,1.4035,1.40363,1.40321,1.40322,183.07,True
'2018-03-21T09:59:00',1.40314,1.40316,1.40294,1.40316,95.66,1.40322,1.40323,1.40302,1.40323,90.5,True
'2018-03-21T10:00:00',1.40317,1.40342,1.40317,1.4033,115.13,1.40323,1.40347,1.40323,1.40334,141.27,True
'2018-03-21T10:01:00',1.40331,1.4037,1.40331,1.40364,97.08,1.40335,1.40375,1.40335,1.40371,163.5,False
'2018-03-21T10:02:00',1.40364,1.40367,1.40314,1.40314,89.22,1.40371,1.40374,1.40323,1.40324,134.34,True
'2018-03-21T10:03:00',1.40314,1.40336,1.4031,1.40321,135.34,1.40323,1.40343,1.40319,1.40328,183.39,False
'2018-03-21T10:04:00',1.40321,1.40335,1.40308,1.40308,97.29,1.40328,1.40343,1.40316,1.40316,139.37,False
'2018-03-21T10:05:00',1.40311,1.40311,1.40293,1.40297,130.69,1.4032,1.4032,1.40302,1.40306,162.92,False
'2018-03-21T10:06:00',1.40297,1.403,1.40286,1.40286,117.03,1.40307,1.40307,1.40293,1.40293,93.31,False
'2018-03-21T10:07:00',1.40285,1.40286,1.40271,1.40276,122.49,1.4029,1.40296,1.40281,1.40285,108.83,False
'2018-03-21T10:08:00',1.40275,1.40276,1.40246,1.40266,158.38,1.40285,1.40285,1.40257,1.40274,151.45,True
'2018-03-21T10:09:00',1.40266,1.40277,1.40259,1.40269,67.36,1.40276,1.40286,1.40267,1.40277,88.56,False
'2018-03-21T10:10:00',1.40267,1.40267,1.40243,1.40258,123.77,1.40276,1.40276,1.40254,1.40268,121.91,False
'2018-03-21T10:11:00',1.40259,1.40272,1.40222,1.40236,231.4,1.40268,1.40282,1.4023,1.40245,236.24,False
'2018-03-21T10:12:00',1.40235,1.40249,1.40221,1.40222,148.43,1.40245,1.40257,1.4023,1.40232,208.64,True
'2018-03-21T10:13:00',1.40224,1.40233,1.40224,1.40227,86.52,1.40233,1.40241,1.40233,1.40235,81.89,False
'2018-03-21T10:14:00',1.40228,1.4023,1.40188,1.40217,162.05,1.40235,1.40238,1.40198,1.40227,166.03,False
'2018-03-21T10:15:00',1.40217,1.4022,1.40187,1.40201,148.65,1.40227,1.40227,1.40196,1.40211,135.55,True
'2018-03-21T10:16:00',1.40207,1.4021,1.402,1.40205,143.53,1.40214,1.4022,1.40209,1.40215,132.51,False
'2018-03-21T10:17:00',1.40205,1.40221,1.40189,1.402,137.31,1.40213,1.40229,1.40198,1.40209,179.24,False
'2018-03-21T10:18:00',1.402,1.40224,1.40187,1.40187,188.36,1.40209,1.40232,1.40196,1.40196,153.94,False
'2018-03-21T10:19:00',1.40188,1.4019,1.40178,1.40186,150.58,1.40194,1.40198,1.40186,1.40194,109.01,True
'2018-03-21T10:20:00',1.40188,1.40205,1.40188,1.402,106.84,1.40195,1.40215,1.40195,1.40206,97.4,True
'2018-03-21T10:21:00',1.40199,1.40226,1.40198,1.4022,162.07,1.40208,1.40234,1.40208,1.40228,156.5,False
'2018-03-21T10:22:00',1.40221,1.40221,1.40215,1.40219,76.65,1.40229,1.40229,1.40224,1.40226,54.76,True
'2018-03-21T10:23:00',1.40219,1.40245,1.40219,1.40238,142.31,1.40226,1.40255,1.40226,1.40246,140.46,False
'2018-03-21T10:24:00',1.40238,1.40256,1.40238,1.40238,102.19,1.40246,1.40266,1.40244,1.40244,106.48,True
'2018-03-21T10:25:00',1.40239,1.4027,1.40229,1.40267,127.02,1.40244,1.40277,1.40235,1.40273,87.75,False
'2018-03-21T10:26:00',1.40271,1.40271,1.40242,1.40244,97.51,1.40275,1.40276,1.40248,1.40249,54.77,False
'2018-03-21T10:27:00',1.40243,1.40245,1.40227,1.40227,89.95,1.40249,1.40249,1.40234,1.40234,41.17,False
'2018-03-21T10:28:00',1.40228,1.40242,1.40207,1.40207,99.4,1.40234,1.40249,1.40216,1.40218,73.2,True
'2018-03-21T10:29:00',1.40206,1.40237,1.40196,1.40211,278.89,1.40217,1.40261,1.40204,1.40246,230.15,True
'2018-03-21T10:30:00',1.40203,1.40576,1.40201,1.40532,562.6,1.40246,1.40589,1.40245,1.40547,590.22,True
'2018-03-21T10:31:00',1.40532,1.40618,1.40516,1.40598,371.84,1.40545,1.40627,1.4053,1.40607,419.03,False
'2018-03-21T10:32:00',1.40595,1.40607,1.40576,1.40582,318.74,1.40606,1.40615,1.40585,1.40589,333.82,False
'2018-03-21T10:33:00',1.40582,1.4059,1.40523,1.40537,351.9,1.40589,1.40599,1.40533,1.40546,307.25,True
'2018-03-21T10:34:00',1.40542,1.40604,1.40527,1.40603,298.21,1.40549,1.40614,1.40534,1.40613,303.89,False
'2018-03-21T10:35:00',1.406,1.4065,1.40575,1.40575,303.63,1.4061,1.40659,1.40586,1.40587,308.33,True
'2018-03-21T10:36:00',1.40577,1.40647,1.40567,1.40616,342.57,1.40588,1.40658,1.40578,1.40625,304.27,True
'2018-03-21T10:37:00',1.40613,1.40635,1.40595,1.40627,203.72,1.40622,1.40645,1.40606,1.40635,151.0,True
'2018-03-21T10:38:00',1.40626,1.40643,1.40611,1.4063,145.34,1.40635,1.40652,1.40621,1.40639,102.42,False
'2018-03-21T10:39:00',1.40628,1.40669,1.40606,1.40623,278.19,1.40634,1.40679,1.40617,1.4063,317.28,True
'2018-03-21T10:40:00',1.40623,1.40669,1.40617,1.40638,296.22,1.40633,1.40682,1.40625,1.40646,317.75,True
'2018-03-21T10:41:00',1.40638,1.40673,1.40638,1.40663,249.69,1.40646,1.4068,1.40646,1.40672,219.23,True
'2018-03-21T10:42:00',1.40663,1.40716,1.40663,1.40708,291.55,1.40671,1.40727,1.40671,1.40717,300.35,False
'2018-03-21T10:43:00',1.40708,1.40713,1.40636,1.40644,268.98,1.40717,1.40721,1.40647,1.40653,249.11,True
'2018-03-21T10:44:00',1.40646,1.40693,1.40645,1.40693,115.48,1.40653,1.40702,1.40653,1.407,112.81,True
'2018-03-21T10:45:00',1.40696,1.40751,1.40696,1.40712,261.53,1.40703,1.40761,1.40703,1.40722,286.92,False
'2018-03-21T10:46:00',1.40712,1.40712,1.40661,1.40681,221.36,1.40722,1.40722,1.40668,1.40691,235.38,True
'2018-03-21T10:47:00',1.40682,1.40692,1.40677,1.40685,109.34,1.40692,1.407,1.40685,1.40692,98.07,True
'2018-03-21T10:48:00',1.40683,1.40735,1.40683,1.40706,231.53,1.40692,1.40742,1.40692,1.40711,220.82,True
'2018-03-21T10:49:00',1.40699,1.40713,1.40669,1.40713,168.9,1.40705,1.40722,1.40678,1.40722,202.09,False
'2018-03-21T10:50:00',1.40715,1.40725,1.40675,1.40681,150.74,1.40722,1.40733,1.40685,1.40691,137.71,True
'2018-03-21T10:51:00',1.40681,1.40716,1.40681,1.40714,98.74,1.40691,1.40724,1.40691,1.4072,99.43,False
'2018-03-21T10:52:00',1.40713,1.40713,1.40652,1.40686,166.19,1.4072,1.4072,1.40662,1.40697,172.22,False
'2018-03-21T10:53:00',1.40686,1.40695,1.40642,1.40654,328.45,1.40697,1.40703,1.4065,1.40663,253.7,False
'2018-03-21T10:54:00',1.40659,1.40679,1.40631,1.40651,248.12,1.40663,1.40685,1.4064,1.40659,161.16,True
'2018-03-21T10:55:00',1.40651,1.40673,1.40639,1.40652,199.98,1.40659,1.40683,1.40648,1.4066,172.93,False
'2018-03-21T10:56:00',1.40652,1.40678,1.40613,1.40613,182.39,1.4066,1.40687,1.40623,1.40624,195.71,False
'2018-03-21T10:57:00',1.40613,1.40616,1.40576,1.4061,249.09,1.40622,1.40623,1.40584,1.40619,278.61,True
'2018-03-21T10:58:00',1.40613,1.40643,1.40604,1.40625,230.57,1.40621,1.40652,1.40613,1.40633,257.01,False
'2018-03-21T10:59:00',1.40622,1.40622,1.40561,1.40583,240.86,1.40632,1.40632,1.40572,1.40592,328.26,True
'2018-03-21T11:00:00',1.40584,1.40642,1.40584,1.40642,261.85,1.40593,1.40652,1.40593,1.40652,275.14,True
'2018-03-21T11:01:00',1.40642,1.40693,1.40625,1.40689,243.07,1.40653,1.40703,1.40633,1.40698,232.68,False
'2018-03-21T11:02:00',1.40688,1.40704,1.40679,1.40684,171.02,1.40698,1.40714,1.40687,1.40694,152.5,False
'2018-03-21T11:03:00',1.40686,1.40687,1.40654,1.40663,157.1,1.40694,1.40695,1.40661,1.40671,196.88,True
'2018-03-21T11:04:00',1.40663,1.40693,1.4065,1.40668,138.2,1.4067,1.40702,1.40657,1.40676,148.36,True
'2018-03-21T11:05:00',1.40668,1.40692,1.40641,1.40677,165.89,1.40678,1.40701,1.40651,1.40686,188.7,True
'2018-03-21T11:06:00',1.40678,1.40704,1.40678,1.40699,170.13,1.40688,1.40713,1.40688,1.40707,152.84,True
'2018-03-21T11:07:00',1.407,1.40746,1.40692,1.40743,178.69,1.40706,1.40753,1.40699,1.40752,159.53,False
'2018-03-21T11:08:00',1.40743,1.40747,1.40719,1.40724,125.02,1.40752,1.40753,1.40728,1.40731,120.9,True
'2018-03-21T11:09:00',1.40725,1.4075,1.40722,1.40734,244.74,1.40734,1.40755,1.40729,1.40742,148.56,False
'2018-03-21T11:10:00',1.40734,1.40747,1.40712,1.40712,151.59,1.40741,1.40754,1.40723,1.40723,105.18,False
'2018-03-21T11:11:00',1.40713,1.40728,1.40693,1.40701,152.66,1.40723,1.40738,1.40703,1.40709,143.37,False
'2018-03-21T11:12:00',1.407,1.407,1.40674,1.40676,123.9,1.40707,1.40707,1.40683,1.40684,86.88,True
'2018-03-21T11:13:00',1.40679,1.40691,1.40673,1.40685,135.63,1.40686,1.40699,1.40682,1.40693,151.32,False
'2018-03-21T11:14:00',1.40685,1.40694,1.40665,1.40674,128.95,1.40693,1.40702,1.40675,1.40682,134.84,True
'2018-03-21T11:15:00',1.40676,1.40686,1.40673,1.40675,136.54,1.40682,1.40694,1.40681,1.40683,137.9,False
'2018-03-21T11:16:00',1.40675,1.40677,1.40663,1.40665,117.71,1.40682,1.40686,1.40672,1.40675,82.27,True
'2018-03-21T11:17:00',1.40665,1.40725,1.40665,1.40675,219.44,1.40674,1.40732,1.40674,1.40685,184.43,False
'2018-03-21T11:18:00',1.40675,1.40684,1.40666,1.40666,200.3,1.40683,1.40691,1.40674,1.40674,135.63,False
'2018-03-21T11:19:00',1.40666,1.40668,1.40635,1.40635,135.34,1.40676,1.40676,1.40643,1.40643,97.2,True
'2018-03-21T11:20:00',1.40634,1.40672,1.40626,1.40664,163.18,1.40643,1.40682,1.40635,1.40672,151.93,False
'2018-03-21T11:21:00',1.40666,1.40683,1.40625,1.40628,200.92,1.40674,1.40694,1.40634,1.40636,204.31,False
'2018-03-21T11:22:00',1.40626,1.40646,1.40605,1.40613,185.53,1.40636,1.40655,1.40614,1.40619,185.46,True
'2018-03-21T11:23:00',1.40612,1.40657,1.40604,1.40649,162.02,1.40619,1.40668,1.40612,1.4066,175.21,True
'2018-03-21T11:24:00',1.40649,1.40694,1.40636,1.40689,212.48,1.40659,1.40704,1.40644,1.40698,172.88,True
'2018-03-21T11:25:00',1.40694,1.40707,1.40676,1.4069,184.91,1.407,1.40711,1.40687,1.40697,143.79,False
'2018-03-21T11:26:00',1.40689,1.40698,1.40686,1.40686,89.43,1.40699,1.40705,1.40694,1.40696,82.06,False
'2018-03-21T11:27:00',1.40686,1.4069,1.40673,1.40683,127.5,1.40694,1.40696,1.40681,1.40691,109.99,True
'2018-03-21T11:28:00',1.40683,1.40725,1.40683,1.40708,125.53,1.40692,1.40734,1.40692,1.40713,156.97,False
'2018-03-21T11:29:00',1.40702,1.40702,1.40668,1.40668,114.41,1.40709,1.40709,1.40674,1.40676,70.32,True
'2018-03-21T11:30:00',1.40668,1.40725,1.40664,1.40699,194.99,1.40677,1.40733,1.40674,1.40705,137.96,True
'2018-03-21T11:31:00',1.40698,1.40735,1.40698,1.40721,179.86,1.40706,1.40742,1.40705,1.40731,102.77,False
'2018-03-21T11:32:00',1.40723,1.40723,1.40686,1.40686,140.03,1.40731,1.40733,1.40695,1.40695,117.68,False
'2018-03-21T11:33:00',1.40692,1.40695,1.40675,1.40682,149.35,1.40699,1.40704,1.40683,1.40691,168.18,False
'2018-03-21T11:34:00',1.40682,1.4069,1.40665,1.40665,136.34,1.40691,1.40699,1.40674,1.40674,108.05,False
'2018-03-21T11:35:00',1.40667,1.40676,1.40645,1.40645,139.86,1.40676,1.40685,1.40655,1.40655,128.55,False
'2018-03-21T11:36:00',1.40645,1.40649,1.40625,1.40627,145.2,1.40655,1.40657,1.40635,1.40636,134.09,True
'2018-03-21T11:37:00',1.40627,1.40656,1.40622,1.40628,143.65,1.40636,1.40666,1.40632,1.40638,149.98,False
'2018-03-21T11:38:00',1.40626,1.40645,1.40623,1.40627,138.86,1.40635,1.40654,1.40631,1.40635,134.54,False
'2018-03-21T11:39:00',1.40628,1.40637,1.40615,1.40615,121.84,1.40638,1.40647,1.4062,1.40622,72.78,False
'2018-03-21T11:40:00',1.40614,1.40615,1.40595,1.40609,131.87,1.40617,1.40622,1.40604,1.40617,90.59,True
'2018-03-21T11:41:00',1.40607,1.40635,1.40607,1.40634,75.28,1.40617,1.40644,1.40616,1.40642,85.7,True
'2018-03-21T11:42:00',1.40634,1.40644,1.40632,1.4064,121.82,1.40642,1.40654,1.40639,1.40648,89.3,True
'2018-03-21T11:43:00',1.4064,1.40694,1.4064,1.40656,217.28,1.4065,1.40703,1.40648,1.40666,198.33,True
'2018-03-21T11:44:00',1.40656,1.4066,1.40637,1.40659,99.09,1.40666,1.4067,1.40646,1.40669,99.61,True
'2018-03-21T11:45:00',1.40659,1.40669,1.40648,1.40669,142.48,1.40669,1.40677,1.40656,1.40677,96.67,True
'2018-03-21T11:46:00',1.40669,1.40684,1.40659,1.40679,90.26,1.40677,1.40694,1.40668,1.40688,114.06,False
'2018-03-21T11:47:00',1.40678,1.40689,1.40678,1.40679,60.56,1.40686,1.40697,1.40686,1.40688,72.84,False
'2018-03-21T11:48:00',1.40679,1.40686,1.40657,1.40657,145.55,1.40688,1.40694,1.40664,1.40666,144.52,False
'2018-03-21T11:49:00',1.40657,1.40667,1.40652,1.40657,79.21,1.40666,1.40675,1.40659,1.40664,102.65,False
'2018-03-21T11:50:00',1.40656,1.40657,1.40635,1.40648,95.96,1.40663,1.40663,1.40643,1.40657,108.51,False
'2018-03-21T11:51:00',1.40648,1.40648,1.40605,1.40616,130.42,1.40657,1.40657,1.40612,1.40624,147.03,False
'2018-03-21T11:52:00',1.40616,1.4067,1.40609,1.40613,127.88,1.40623,1.40679,1.40619,1.40622,139.6,True
'2018-03-21T11:53:00',1.40612,1.40658,1.40609,1.4065,139.27,1.40619,1.40668,1.40618,1.40661,112.18,True
'2018-03-21T11:54:00',1.4065,1.40693,1.40648,1.40672,171.23,1.4066,1.40701,1.40656,1.40681,171.03,False
'2018-03-21T11:55:00',1.40672,1.40679,1.40662,1.40664,101.63,1.40681,1.40687,1.40671,1.40672,78.31,False
'2018-03-21T11:56:00',1.40662,1.40674,1.40639,1.40639,122.32,1.40672,1.40683,1.40646,1.40649,147.78,False
'2018-03-21T11:57:00',1.40639,1.40639,1.40619,1.4062,101.37,1.40648,1.40648,1.40626,1.40628,133.11,False
'2018-03-21T11:58:00',1.4062,1.4062,1.40593,1.40608,86.85,1.40628,1.40628,1.40601,1.40617,123.95,False
'2018-03-21T11:59:00',1.40603,1.40603,1.40559,1.40559,222.57,1.4061,1.4061,1.40567,1.40569,225.8,False
'2018-03-21T12:00:00',1.40562,1.40577,1.40539,1.40548,235.07,1.40571,1.40587,1.40549,1.40557,245.22,False
'2018-03-21T12:01:00',1.40548,1.4055,1.40511,1.40533,245.0,1.40557,1.40557,1.40519,1.4054,193.68,True
'2018-03-21T12:02:00',1.40534,1.40594,1.40533,1.40589,252.96,1.40541,1.40604,1.40541,1.40599,188.4,True
'2018-03-21T12:03:00',1.4059,1.40619,1.4059,1.40611,188.87,1.406,1.40629,1.40599,1.4062,170.66,False
'2018-03-21T12:04:00',1.4061,1.40618,1.40593,1.40606,170.39,1.4062,1.40626,1.40602,1.40616,153.59,False
'2018-03-21T12:05:00',1.40606,1.40608,1.40565,1.40565,154.92,1.40616,1.40616,1.40572,1.40572,276.99,True
'2018-03-21T12:06:00',1.40564,1.40588,1.40555,1.40588,122.64,1.40572,1.40597,1.40564,1.40595,180.83,False
'2018-03-21T12:07:00',1.40588,1.40588,1.40564,1.40564,138.26,1.40595,1.40595,1.40571,1.40571,149.89,False
'2018-03-21T12:08:00',1.40562,1.40562,1.40539,1.40546,187.27,1.4057,1.4057,1.40545,1.40555,148.84,True
'2018-03-21T12:09:00',1.40546,1.40589,1.40546,1.40569,148.45,1.40555,1.40598,1.40555,1.40573,122.25,True
'2018-03-21T12:10:00',1.40569,1.40579,1.40567,1.40568,90.86,1.40578,1.40587,1.40576,1.40576,64.08,False
'2018-03-21T12:11:00',1.40568,1.40573,1.40558,1.40559,97.66,1.40578,1.4058,1.40563,1.40563,57.62,True
'2018-03-21T12:12:00',1.40561,1.40598,1.40558,1.40593,123.74,1.40564,1.40606,1.40564,1.40599,83.21,True
'2018-03-21T12:13:00',1.40592,1.40622,1.40592,1.406,137.59,1.40599,1.40628,1.40599,1.40608,126.83,True
'2018-03-21T12:14:00',1.406,1.4065,1.406,1.4064,204.46,1.40608,1.40659,1.40608,1.4065,175.58,False
'2018-03-21T12:15:00',1.40639,1.40639,1.40616,1.40616,104.14,1.4065,1.4065,1.40624,1.40624,130.57,False
'2018-03-21T12:16:00',1.40616,1.40616,1.40599,1.40601,115.58,1.40624,1.40624,1.40608,1.40609,116.47,True
'2018-03-21T12:17:00',1.40601,1.40623,1.40594,1.40622,108.7,1.40609,1.4063,1.40604,1.4063,115.6,True
'2018-03-21T12:18:00',1.40624,1.40656,1.40624,1.40649,171.69,1.40631,1.40665,1.40631,1.40658,179.65,False
'2018-03-21T12:19:00',1.40649,1.40649,1.4062,1.4063,184.41,1.40658,1.40658,1.40628,1.40639,230.55,True
'2018-03-21T12:20:00',1.40631,1.40644,1.40619,1.40639,173.36,1.4064,1.40652,1.40629,1.40648,177.18,False
'2018-03-21T12:21:00',1.40639,1.40641,1.40621,1.40623,198.01,1.40648,1.40651,1.40627,1.40627,156.19,True
'2018-03-21T12:22:00',1.40622,1.40644,1.40612,1.40634,131.25,1.4063,1.40652,1.4062,1.40641,127.17,True
'2018-03-21T12:23:00',1.40633,1.40649,1.40628,1.40648,104.98,1.4064,1.40657,1.40636,1.40656,112.56,False
'2018-03-21T12:24:00',1.40648,1.40648,1.40617,1.40624,120.8,1.40656,1.40656,1.40627,1.40633,172.59,True
'2018-03-21T12:25:00',1.40626,1.40644,1.40625,1.40638,75.81,1.40634,1.40651,1.40634,1.40647,122.12,False
'2018-03-21T12:26:00',1.40638,1.40648,1.40614,1.4063,201.78,1.40646,1.40654,1.40622,1.40638,138.51,True
'2018-03-21T12:27:00',1.4063,1.4064,1.40623,1.40636,102.34,1.40639,1.40649,1.40633,1.40645,102.28,True
'2018-03-21T12:28:00',1.40636,1.40644,1.40636,1.40642,102.76,1.40646,1.40651,1.40646,1.4065,109.78,False
'2018-03-21T12:29:00',1.40644,1.40644,1.40626,1.40633,60.56,1.40651,1.40651,1.40635,1.4064,83.0,False
'2018-03-21T12:30:00',1.40634,1.40646,1.40614,1.40623,107.8,1.40643,1.40654,1.40623,1.40632,141.95,True
'2018-03-21T12:31:00',1.40625,1.40637,1.40614,1.40628,124.0,1.40633,1.40647,1.40623,1.40638,137.81,True
'2018-03-21T12:32:00',1.40628,1.40644,1.40628,1.40631,118.13,1.40638,1.40651,1.40637,1.4064,134.28,False
'2018-03-21T12:33:00',1.40632,1.40637,1.40623,1.40623,80.61,1.4064,1.40645,1.40631,1.40631,106.54,False
'2018-03-21T12:34:00',1.40622,1.40627,1.40618,1.4062,79.79,1.40629,1.40634,1.40626,1.40628,87.12,True
'2018-03-21T12:35:00',1.4062,1.40624,1.40619,1.4062,70.98,1.40628,1.40633,1.40627,1.4063,55.16,True
'2018-03-21T12:36:00',1.4062,1.40645,1.40619,1.40645,56.05,1.4063,1.40654,1.40627,1.40654,68.02,False
'2018-03-21T12:37:00',1.40643,1.40647,1.40631,1.40632,87.74,1.40653,1.40656,1.40638,1.40639,105.9,False
'2018-03-21T12:38:00',1.40629,1.4063,1.40611,1.40629,71.59,1.40637,1.40639,1.4062,1.40637,81.2,False
'2018-03-21T12:39:00',1.40629,1.40631,1.40586,1.40587,142.94,1.40637,1.40638,1.40594,1.40597,161.58,True
'2018-03-21T12:40:00',1.40588,1.4061,1.40583,1.40599,168.38,1.40597,1.40618,1.40591,1.40609,199.29,False
'2018-03-21T12:41:00',1.40599,1.40604,1.4057,1.40596,169.16,1.40609,1.40613,1.40578,1.40605,213.37,True
'2018-03-21T12:42:00',1.40596,1.40611,1.4059,1.40602,218.39,1.40606,1.40616,1.40598,1.4061,180.81,False
'2018-03-21T12:43:00',1.40602,1.40633,1.40531,1.40595,405.05,1.4061,1.40641,1.4054,1.40603,482.35,False
'2018-03-21T12:44:00',1.40595,1.40608,1.40538,1.4056,244.52,1.40603,1.40619,1.40548,1.40569,391.03,False
'2018-03-21T12:45:00',1.40558,1.4057,1.4045,1.40472,337.91,1.40568,1.40578,1.40458,1.40482,355.95,True
'2018-03-21T12:46:00',1.40474,1.40501,1.40466,1.40498,195.08,1.40482,1.4051,1.40473,1.40508,281.59,True
'2018-03-21T12:47:00',1.40499,1.40546,1.40494,1.40538,241.35,1.40508,1.40554,1.40501,1.4055,248.58,False
'2018-03-21T12:48:00',1.4054,1.40547,1.40519,1.40524,270.63,1.4055,1.40557,1.40527,1.40533,235.75,False
'2018-03-21T12:49:00',1.40524,1.40524,1.40452,1.4046,217.14,1.4053,1.4053,1.40462,1.40469,209.97,True
'2018-03-21T12:50:00',1.4046,1.40481,1.40459,1.40473,181.39,1.40467,1.40488,1.40467,1.40482,164.72,True
'2018-03-21T12:51:00',1.40473,1.4049,1.40451,1.40484,209.63,1.40483,1.40497,1.4046,1.40495,182.27,False
'2018-03-21T12:52:00',1.40484,1.40496,1.40468,1.40478,128.09,1.40495,1.40504,1.40474,1.40487,137.44,True
'2018-03-21T12:53:00',1.40481,1.40492,1.40453,1.40485,186.75,1.40486,1.40501,1.40461,1.40493,170.19,False
'2018-03-21T12:54:00',1.40486,1.40496,1.40483,1.40484,135.17,1.40493,1.40506,1.40491,1.40491,119.03,False
'2018-03-21T12:55:00',1.40484,1.40486,1.40453,1.40464,136.31,1.4049,1.40494,1.40462,1.40472,122.87,False
'2018-03-21T12:56:00',1.40464,1.4047,1.40448,1.40461,188.01,1.40473,1.40477,1.40456,1.4047,150.53,True
'2018-03-21T12:57:00',1.40463,1.40477,1.40428,1.40477,200.85,1.4047,1.40486,1.40438,1.40486,169.81,False
'2018-03-21T12:58:00',1.40478,1.40495,1.40456,1.40469,205.47,1.40486,1.40503,1.40463,1.40477,139.92,True
'2018-03-21T12:59:00',1.40471,1.40498,1.40471,1.40476,195.08,1.40477,1.40506,1.40477,1.40482,119.42,True
'2018-03-21T13:00:00',1.40478,1.40488,1.40471,1.40478,187.69,1.40482,1.40495,1.40479,1.40485,177.55,True
'2018-03-21T13:01:00',1.40478,1.40495,1.40475,1.40488,230.99,1.40485,1.40504,1.40481,1.40496,224.25,True
'2018-03-21T13:02:00',1.40488,1.4054,1.40488,1.40538,258.43,1.40497,1.40549,1.40496,1.40547,265.01,False
'2018-03-21T13:03:00',1.40537,1.40537,1.40513,1.4052,188.73,1.40545,1.40545,1.40521,1.40529,215.4,True
'2018-03-21T13:04:00',1.40523,1.40536,1.40523,1.40536,143.87,1.40531,1.40545,1.40531,1.40545,221.95,True
'2018-03-21T13:05:00',1.40535,1.40543,1.40519,1.40536,154.03,1.40539,1.40549,1.40528,1.40546,165.29,False
'2018-03-21T13:06:00',1.40539,1.40551,1.40459,1.40486,211.53,1.40546,1.4056,1.40467,1.40495,295.64,True
'2018-03-21T13:07:00',1.40487,1.40553,1.40487,1.40547,202.87,1.40495,1.40562,1.40495,1.40555,246.13,True
'2018-03-21T13:08:00',1.40547,1.40568,1.40527,1.4056,170.62,1.40554,1.40572,1.40535,1.40569,173.79,False
'2018-03-21T13:09:00',1.4056,1.4056,1.40496,1.40506,128.13,1.40569,1.40569,1.40507,1.40516,175.17,True
'2018-03-21T13:10:00',1.40511,1.40554,1.40511,1.40552,171.8,1.40518,1.40564,1.40518,1.40562,220.06,False
'2018-03-21T13:11:00',1.40552,1.40556,1.4053,1.40538,116.01,1.40562,1.40564,1.40539,1.40547,136.98,False
'2018-03-21T13:12:00',1.40538,1.40548,1.40536,1.40538,113.32,1.40547,1.40557,1.40545,1.40545,107.27,False
'2018-03-21T13:13:00',1.40538,1.4055,1.40486,1.40488,217.16,1.40546,1.40558,1.40496,1.40497,244.76,False
'2018-03-21T13:14:00',1.40486,1.4049,1.40468,1.40475,213.8,1.40495,1.40499,1.40475,1.40483,306.04,False
'2018-03-21T13:15:00',1.40473,1.40483,1.40444,1.40448,147.68,1.40481,1.40492,1.40453,1.40456,249.55,True
'2018-03-21T13:16:00',1.40448,1.40475,1.40448,1.40475,165.62,1.40457,1.40482,1.40456,1.40482,291.88,False
'2018-03-21T13:17:00',1.40475,1.40485,1.40447,1.40468,161.75,1.40484,1.40492,1.40456,1.40477,183.15,False
'2018-03-21T13:18:00',1.40466,1.40466,1.40443,1.40447,118.87,1.40476,1.40476,1.40453,1.40455,108.86,False
'2018-03-21T13:19:00',1.40447,1.40453,1.40417,1.40423,208.65,1.40455,1.40463,1.40427,1.40432,231.53,True
'2018-03-21T13:20:00',1.40424,1.40493,1.40424,1.40462,189.41,1.40432,1.40501,1.40432,1.4047,240.07,True
'2018-03-21T13:21:00',1.40466,1.40495,1.40466,1.40493,101.36,1.40473,1.40503,1.40473,1.40501,151.62,True
'2018-03-21T13:22:00',1.40492,1.40515,1.40485,1.40512,115.06,1.40501,1.40526,1.40494,1.40519,171.22,True
'2018-03-21T13:23:00',1.40512,1.40526,1.40509,1.40512,69.33,1.40521,1.40535,1.40518,1.4052,102.89,False
'2018-03-21T13:24:00',1.40513,1.40523,1.40498,1.40509,178.58,1.40522,1.40531,1.40507,1.40516,203.75,False
'2018-03-21T13:25:00',1.40509,1.4051,1.40499,1.40499,93.79,1.40516,1.40519,1.40508,1.4051,88.11,True
'2018-03-21T13:26:00',1.40498,1.40521,1.40496,1.40511,136.91,1.40508,1.4053,1.40505,1.4052,119.32,True
'2018-03-21T13:27:00',1.40509,1.40542,1.40499,1.40535,170.89,1.40519,1.4055,1.40509,1.40542,182.89,False
'2018-03-21T13:28:00',1.40535,1.40553,1.40523,1.40524,70.06,1.40542,1.4056,1.4053,1.40531,77.59,True
'2018-03-21T13:29:00',1.40525,1.40544,1.4052,1.40531,209.3,1.40532,1.40553,1.40527,1.40542,238.9,True
'2018-03-21T13:30:00',1.40533,1.40552,1.40522,1.40552,174.2,1.40542,1.40561,1.40532,1.4056,171.87,False
'2018-03-21T13:31:00',1.40552,1.4056,1.40483,1.40483,188.86,1.40562,1.40565,1.40492,1.40492,202.62,False
'2018-03-21T13:32:00',1.40483,1.40486,1.40443,1.4045,236.99,1.40492,1.40494,1.4045,1.4046,207.14,True
'2018-03-21T13:33:00',1.40449,1.40482,1.40422,1.40482,196.61,1.40457,1.40492,1.40432,1.40492,166.15,False
'2018-03-21T13:34:00',1.40483,1.40505,1.40472,1.4048,209.26,1.40492,1.40515,1.40479,1.40488,169.04,True
'2018-03-21T13:35:00',1.40482,1.40507,1.40473,1.40494,213.62,1.40488,1.40516,1.40482,1.40503,160.76,True
'2018-03-21T13:36:00',1.40495,1.40515,1.40488,1.40513,197.42,1.40503,1.40523,1.40498,1.40521,135.25,True
'2018-03-21T13:37:00',1.40513,1.40533,1.40492,1.40533,226.43,1.40521,1.40542,1.40501,1.40542,177.49,True
'2018-03-21T13:38:00',1.40532,1.40558,1.40513,1.4054,214.47,1.40542,1.40567,1.40522,1.40549,220.81,True
'2018-03-21T13:39:00',1.4054,1.40567,1.40535,1.40558,178.96,1.4055,1.40574,1.40543,1.40565,103.92,False
'2018-03-21T13:40:00',1.40558,1.40573,1.4053,1.4053,223.41,1.40565,1.40582,1.40539,1.40539,193.83,True
'2018-03-21T13:41:00',1.40528,1.40598,1.40528,1.40582,193.22,1.40538,1.40608,1.40538,1.4059,214.7,False
'2018-03-21T13:42:00',1.40582,1.40583,1.40491,1.405,241.39,1.40591,1.40592,1.40499,1.40509,264.68,False
'2018-03-21T13:43:00',1.405,1.40506,1.40461,1.40488,279.97,1.40509,1.40513,1.40468,1.40496,245.01,True
'2018-03-21T13:44:00',1.40489,1.40511,1.40489,1.40509,156.18,1.40496,1.40521,1.40496,1.40519,137.9,False
'2018-03-21T13:45:00',1.40509,1.40521,1.40494,1.40495,126.6,1.40518,1.40529,1.40503,1.40505,113.5,False
'2018-03-21T13:46:00',1.40495,1.40503,1.40451,1.40452,158.22,1.40505,1.40512,1.4046,1.40461,145.2,True
'2018-03-21T13:47:00',1.40454,1.40467,1.40441,1.40465,216.19,1.40462,1.40474,1.40452,1.40473,204.64,True
'2018-03-21T13:48:00',1.40463,1.40484,1.40454,1.40484,176.69,1.40472,1.40494,1.40463,1.40491,202.09,True
'2018-03-21T13:49:00',1.40484,1.40546,1.40484,1.40539,168.12,1.40492,1.40553,1.4049,1.40548,202.01,True
'2018-03-21T13:50:00',1.40538,1.40543,1.40525,1.40542,110.39,1.40548,1.40553,1.40532,1.4055,132.0,False
'2018-03-21T13:51:00',1.40542,1.40555,1.40515,1.40519,153.21,1.40551,1.40565,1.40526,1.40528,202.36,True
'2018-03-21T13:52:00',1.4052,1.40534,1.40504,1.4052,117.29,1.4053,1.40544,1.40514,1.40527,119.98,True
'2018-03-21T13:53:00',1.40521,1.4054,1.40509,1.4054,165.73,1.40529,1.40549,1.40515,1.40549,161.39,True
'2018-03-21T13:54:00',1.4054,1.40561,1.4054,1.40545,146.7,1.40549,1.40571,1.40549,1.40554,208.45,False
'2018-03-21T13:55:00',1.40546,1.40547,1.40495,1.4051,252.0,1.40555,1.40557,1.40504,1.40519,238.15,True
'2018-03-21T13:56:00',1.40511,1.40545,1.40509,1.40532,180.69,1.40521,1.40554,1.40517,1.4054,173.97,False
'2018-03-21T13:57:00',1.40531,1.40533,1.40505,1.40524,241.7,1.40539,1.40542,1.40515,1.40533,227.59,False
'2018-03-21T13:58:00',1.40523,1.40546,1.40512,1.40519,185.62,1.40533,1.40556,1.40521,1.40529,189.75,True
'2018-03-21T13:59:00',1.40522,1.40554,1.40515,1.40543,274.16,1.4053,1.40561,1.40521,1.40548,247.29,False
'2018-03-21T14:00:00',1.40545,1.40554,1.40523,1.4054,297.31,1.40548,1.40561,1.40531,1.40547,169.65,True
'2018-03-21T14:01:00',1.40542,1.40561,1.40534,1.40553,191.44,1.40549,1.4057,1.40543,1.40562,220.95,True
'2018-03-21T14:02:00',1.40554,1.40579,1.40546,1.40574,211.74,1.40562,1.40586,1.40551,1.40584,197.21,False
'2018-03-21T14:03:00',1.40575,1.40584,1.40554,1.40555,187.83,1.40584,1.40593,1.40563,1.40564,221.84,False
'2018-03-21T14:04:00',1.40555,1.40555,1.40533,1.40543,247.57,1.40564,1.40564,1.40541,1.40552,172.53,False
'2018-03-21T14:05:00',1.40543,1.40549,1.4052,1.40523,114.11,1.40553,1.40554,1.40527,1.40531,120.52,True
'2018-03-21T14:06:00',1.4052,1.40531,1.40506,1.40531,129.03,1.40528,1.4054,1.40514,1.4054,97.52,False
'2018-03-21T14:07:00',1.40535,1.40535,1.40487,1.40501,188.77,1.4054,1.40541,1.40494,1.4051,209.23,False
'2018-03-21T14:08:00',1.40502,1.40502,1.4048,1.40496,143.55,1.40511,1.40512,1.40488,1.40506,162.71,True
'2018-03-21T14:09:00',1.40496,1.40513,1.40493,1.40505,97.24,1.40505,1.40523,1.40501,1.40513,118.28,True
'2018-03-21T14:10:00',1.40505,1.40535,1.40503,1.40516,183.07,1.40512,1.40543,1.40512,1.40522,175.4,False
'2018-03-21T14:11:00',1.40515,1.40525,1.40502,1.40515,201.84,1.4052,1.40532,1.4051,1.40524,165.91,True
'2018-03-21T14:12:00',1.40515,1.4055,1.40507,1.4055,143.19,1.40524,1.40558,1.40514,1.40557,171.57,False
'2018-03-21T14:13:00',1.4055,1.40561,1.40539,1.40542,189.95,1.40557,1.4057,1.40547,1.40551,134.13,True
'2018-03-21T14:14:00',1.40543,1.40565,1.40538,1.40562,143.79,1.40551,1.40574,1.40546,1.40572,126.27,False
'2018-03-21T14:15:00',1.40564,1.40572,1.40528,1.40538,150.85,1.40573,1.40583,1.40536,1.40547,210.87,True
'2018-03-21T14:16:00',1.4054,1.40551,1.40539,1.4054,113.95,1.40547,1.4056,1.40547,1.40548,151.48,True
'2018-03-21T14:17:00',1.40542,1.40629,1.40542,1.40627,233.85,1.40549,1.40637,1.40549,1.40635,236.73,False
'2018-03-21T14:18:00',1.40629,1.40643,1.40613,1.4062,170.54,1.40638,1.40651,1.40622,1.40629,145.74,True
'2018-03-21T14:19:00',1.40619,1.40645,1.40619,1.40643,148.02,1.40629,1.40652,1.40629,1.40651,134.23,True
'2018-03-21T14:20:00',1.40646,1.40664,1.40638,1.40656,257.99,1.40652,1.40673,1.40647,1.40664,232.26,True
'2018-03-21T14:21:00',1.40656,1.40692,1.40656,1.40685,202.51,1.40664,1.40699,1.40664,1.40693,257.94,True
'2018-03-21T14:22:00',1.40685,1.40718,1.40671,1.40687,236.5,1.40693,1.40727,1.40681,1.40696,271.27,True
'2018-03-21T14:23:00',1.40687,1.40712,1.40675,1.40711,228.38,1.40696,1.40722,1.40686,1.40718,165.7,True
'2018-03-21T14:24:00',1.40711,1.40721,1.40704,1.40713,190.7,1.4072,1.40727,1.40711,1.40721,104.15,False
'2018-03-21T14:25:00',1.40713,1.4072,1.40688,1.40699,259.9,1.40721,1.40728,1.40698,1.40708,202.19,True
'2018-03-21T14:26:00',1.40699,1.40722,1.40698,1.40708,178.34,1.40709,1.40732,1.40706,1.40715,171.95,False
'2018-03-21T14:27:00',1.40709,1.40709,1.40675,1.40675,155.32,1.40717,1.40719,1.40681,1.40681,153.53,False
'2018-03-21T14:28:00',1.40673,1.40673,1.40652,1.40655,155.43,1.40682,1.40682,1.40661,1.40664,197.09,True
'2018-03-21T14:29:00',1.40655,1.40664,1.40654,1.40664,124.83,1.40664,1.40672,1.4066,1.40671,72.19,False
'2018-03-21T14:30:00',1.40662,1.40672,1.40641,1.40644,225.39,1.40671,1.40679,1.40649,1.4065,191.2,False
'2018-03-21T14:31:00',1.40642,1.40651,1.40636,1.40636,179.14,1.40649,1.40659,1.40642,1.40645,142.97,True
'2018-03-21T14:32:00',1.40636,1.40652,1.406,1.40652,191.58,1.40644,1.4066,1.40609,1.4066,224.77,True
'2018-03-21T14:33:00',1.40655,1.40674,1.40655,1.40667,223.79,1.40662,1.40683,1.40662,1.40675,242.3,True
'2018-03-21T14:34:00',1.40667,1.40703,1.40667,1.40698,157.42,1.40675,1.40712,1.40675,1.40707,168.09,False
'2018-03-21T14:35:00',1.407,1.40704,1.40665,1.40684,133.86,1.40709,1.40713,1.40673,1.40692,153.08,True
'2018-03-21T14:36:00',1.40686,1.40702,1.40686,1.40698,151.97,1.40692,1.40712,1.40692,1.40706,137.42,True
'2018-03-21T14:37:00',1.40701,1.40724,1.40692,1.40718,186.7,1.40708,1.40733,1.40701,1.40727,138.73,False
'2018-03-21T14:38:00',1.40718,1.40719,1.40682,1.40696,157.17,1.40727,1.40727,1.4069,1.40704,130.36,False
'2018-03-21T14:39:00',1.40696,1.40697,1.40664,1.40688,206.18,1.40705,1.40705,1.40673,1.40695,182.71,True
'2018-03-21T14:40:00',1.4069,1.40712,1.40689,1.40696,230.65,1.40697,1.4072,1.40697,1.40704,179.63,False
'2018-03-21T14:41:00',1.40697,1.40727,1.40667,1.40685,202.75,1.40704,1.40735,1.40675,1.40691,185.32,False
'2018-03-21T14:42:00',1.40684,1.40701,1.40642,1.40665,142.26,1.40692,1.40709,1.40651,1.40673,157.63,True
'2018-03-21T14:43:00',1.40663,1.40713,1.40663,1.4067,194.67,1.40672,1.40721,1.40671,1.40679,156.58,False
'2018-03-21T14:44:00',1.40673,1.40673,1.40639,1.40642,174.25,1.40681,1.40682,1.40648,1.4065,249.83,True
'2018-03-21T14:45:00',1.40643,1.40692,1.40643,1.40692,140.92,1.40652,1.40702,1.40652,1.40702,130.78,False
'2018-03-21T14:46:00',1.40691,1.40707,1.40686,1.40691,168.86,1.40698,1.40717,1.40695,1.407,229.58,True
'2018-03-21T14:47:00',1.40693,1.4071,1.40672,1.40699,149.01,1.40702,1.40719,1.40679,1.4071,166.11,True
'2018-03-21T14:48:00',1.40701,1.40723,1.40687,1.40723,124.18,1.40709,1.40734,1.40698,1.40732,144.42,False
'2018-03-21T14:49:00',1.40723,1.40723,1.40694,1.40714,197.62,1.40731,1.40732,1.40702,1.40723,287.3,False
'2018-03-21T14:50:00',1.40714,1.40726,1.40707,1.40712,142.88,1.40721,1.40734,1.40716,1.4072,172.63,True
'2018-03-21T14:51:00',1.40713,1.40729,1.4071,1.40717,172.12,1.40721,1.40738,1.40721,1.40726,218.96,True
'2018-03-21T14:52:00',1.4072,1.40735,1.40706,1.4073,224.23,1.40729,1.40744,1.40713,1.40739,255.0,True
'2018-03-21T14:53:00',1.40731,1.40732,1.40712,1.40731,148.58,1.40738,1.4074,1.4072,1.40739,177.79,False
'2018-03-21T14:54:00',1.40729,1.40731,1.40712,1.40721,180.76,1.4074,1.4074,1.40721,1.40731,211.91,False
'2018-03-21T14:55:00',1.4072,1.40732,1.40703,1.4071,216.74,1.40731,1.4074,1.40713,1.4072,243.56,False
'2018-03-21T14:56:00',1.40705,1.40715,1.40691,1.40701,147.97,1.40713,1.40723,1.40699,1.4071,182.29,False
'2018-03-21T14:57:00',1.40702,1.4071,1.40691,1.40692,140.32,1.40712,1.40719,1.407,1.40701,150.82,True
'2018-03-21T14:58:00',1.40693,1.40701,1.40671,1.407,175.4,1.40703,1.40711,1.40681,1.40708,178.69,False
'2018-03-21T14:59:00',1.407,1.407,1.4067,1.4067,163.57,1.40707,1.40707,1.40678,1.40678,206.48,True
'2018-03-21T15:00:00',1.40672,1.40683,1.40667,1.40671,192.29,1.40683,1.40691,1.40676,1.4068,198.39,False
'2018-03-21T15:01:00',1.4067,1.40678,1.40652,1.40669,196.39,1.4068,1.40685,1.40662,1.40678,231.45,True
'2018-03-21T15:02:00',1.4067,1.40688,1.40664,1.40688,138.99,1.40678,1.40695,1.40672,1.40693,207.78,True
'2018-03-21T15:03:00',1.4069,1.40705,1.40688,1.40695,190.72,1.40699,1.40716,1.40696,1.40702,211.45,False
'2018-03-21T15:04:00',1.40695,1.40695,1.40674,1.40683,151.86,1.40703,1.40703,1.40681,1.40692,170.79,False
'2018-03-21T15:05:00',1.40683,1.40688,1.40656,1.40661,184.74,1.40692,1.40697,1.40665,1.40671,138.59,True
'2018-03-21T15:06:00',1.40661,1.4068,1.40651,1.40678,173.08,1.40671,1.40689,1.4066,1.40687,189.1,True
'2018-03-21T15:07:00',1.40678,1.40686,1.40666,1.40684,95.43,1.40687,1.40694,1.40674,1.40691,99.85,True
'2018-03-21T15:08:00',1.40684,1.40715,1.40684,1.407,149.74,1.40691,1.40723,1.40691,1.40708,194.82,True
'2018-03-21T15:09:00',1.407,1.40715,1.40698,1.40702,157.34,1.40709,1.40722,1.40705,1.40711,129.24,False
'2018-03-21T15:10:00',1.40701,1.40702,1.40669,1.407,226.97,1.40711,1.40712,1.40679,1.40708,174.51,False
'2018-03-21T15:11:00',1.40701,1.40703,1.40667,1.40672,218.11,1.40708,1.4071,1.40675,1.40682,178.75,False
'2018-03-21T15:12:00',1.40672,1.40692,1.40657,1.40662,186.14,1.40681,1.40702,1.40666,1.40672,166.8,False
'2018-03-21T15:13:00',1.40664,1.40681,1.4064,1.40641,159.52,1.40673,1.40691,1.40651,1.40652,153.02,True
'2018-03-21T15:14:00',1.40641,1.40662,1.40613,1.40651,194.52,1.40651,1.40672,1.40624,1.40662,196.08,False
'2018-03-21T15:15:00',1.40651,1.40652,1.40637,1.40637,115.29,1.40662,1.40662,1.40647,1.40647,105.73,False
'2018-03-21T15:16:00',1.40639,1.40653,1.4063,1.4063,126.9,1.40649,1.40662,1.40639,1.40639,118.22,False
'2018-03-21T15:17:00',1.4063,1.40632,1.4059,1.40603,158.85,1.4064,1.40641,1.40597,1.40609,192.12,True
'2018-03-21T15:18:00',1.40601,1.40635,1.40596,1.40626,248.47,1.4061,1.40642,1.40606,1.40634,208.74,False
'2018-03-21T15:19:00',1.40628,1.40636,1.40613,1.40614,172.55,1.40636,1.40644,1.40622,1.40624,118.15,True
'2018-03-21T15:20:00',1.40613,1.40635,1.40611,1.40623,158.73,1.40622,1.40645,1.40621,1.40633,110.7,True
'2018-03-21T15:21:00',1.40623,1.4067,1.40612,1.40666,200.18,1.40633,1.40679,1.40622,1.40675,181.75,False
'2018-03-21T15:22:00',1.40665,1.40693,1.40663,1.40664,172.2,1.40675,1.40702,1.40671,1.40671,149.9,True
'2018-03-21T15:23:00',1.40662,1.40696,1.40662,1.40695,261.88,1.4067,1.40704,1.4067,1.40703,204.95,False
'2018-03-21T15:24:00',1.40695,1.407,1.4068,1.40692,186.1,1.40701,1.40709,1.40688,1.40701,130.38,True
'2018-03-21T15:25:00',1.4069,1.4072,1.40683,1.40713,188.68,1.40701,1.40729,1.40693,1.40722,177.98,False
'2018-03-21T15:26:00',1.40713,1.40713,1.40682,1.40686,152.06,1.40721,1.40722,1.4069,1.40696,146.55,False
'2018-03-21T15:27:00',1.40686,1.4069,1.40668,1.4067,187.31,1.40696,1.40699,1.40677,1.40679,213.64,True
'2018-03-21T15:28:00',1.4067,1.40677,1.40637,1.40671,222.21,1.40679,1.40686,1.40647,1.4068,218.85,True
'2018-03-21T15:29:00',1.40669,1.40714,1.40658,1.40702,146.56,1.4068,1.40722,1.40669,1.40712,193.53,True
'2018-03-21T15:30:00',1.40708,1.40764,1.40708,1.40754,231.27,1.40716,1.40774,1.40716,1.40762,239.89,False
'2018-03-21T15:31:00',1.40752,1.40782,1.40749,1.40751,210.2,1.40762,1.40791,1.40756,1.40759,241.55,False
'2018-03-21T15:32:00',1.4075,1.40751,1.40724,1.40732,238.26,1.40758,1.4076,1.40733,1.40739,266.02,True
'2018-03-21T15:33:00',1.40732,1.40744,1.40701,1.40744,213.12,1.40739,1.4075,1.40711,1.4075,266.84,False
'2018-03-21T15:34:00',1.40744,1.40746,1.40726,1.40734,102.93,1.40751,1.40753,1.4073,1.40739,171.89,False
'2018-03-21T15:35:00',1.40734,1.40739,1.4068,1.40696,124.54,1.40741,1.40746,1.40689,1.40703,236.92,False
'2018-03-21T15:36:00',1.40696,1.40696,1.40671,1.4068,70.26,1.40703,1.40703,1.40679,1.40687,127.53,True
'2018-03-21T15:37:00',1.4068,1.407,1.4068,1.40697,109.97,1.40688,1.40707,1.40688,1.40706,147.14,False
'2018-03-21T15:38:00',1.40694,1.40711,1.40685,1.40692,151.7,1.40704,1.40718,1.40694,1.407,156.15,False
'2018-03-21T15:39:00',1.40693,1.40693,1.40681,1.40681,88.9,1.40701,1.40703,1.40691,1.40691,112.03,False
'2018-03-21T15:40:00',1.40681,1.40681,1.40656,1.40669,165.93,1.40691,1.40691,1.40667,1.40679,118.43,True
'2018-03-21T15:41:00',1.40669,1.40682,1.40663,1.4068,79.62,1.40679,1.40692,1.40673,1.4069,109.23,True
'2018-03-21T15:42:00',1.40685,1.407,1.40683,1.40689,169.33,1.4069,1.4071,1.4069,1.40699,196.92,False
'2018-03-21T15:43:00',1.4069,1.40693,1.40671,1.40677,195.75,1.40699,1.40703,1.40681,1.40684,175.53,True
'2018-03-21T15:44:00',1.40677,1.4069,1.40676,1.40686,112.93,1.40686,1.407,1.40684,1.40695,104.89,True
'2018-03-21T15:45:00',1.40689,1.40724,1.40689,1.40708,109.54,1.40698,1.40733,1.40698,1.40718,145.24,False
'2018-03-21T15:46:00',1.40709,1.40721,1.40683,1.40688,159.29,1.40718,1.4073,1.40692,1.40698,171.96,True
'2018-03-21T15:47:00',1.40691,1.40727,1.40687,1.40727,137.02,1.40701,1.40736,1.40694,1.40736,169.82,False
'2018-03-21T15:48:00',1.40731,1.40731,1.40701,1.40718,138.46,1.40737,1.40738,1.40709,1.40726,125.58,False
'2018-03-21T15:49:00',1.40719,1.40731,1.40707,1.40707,127.36,1.40726,1.40738,1.40714,1.40714,104.77,False
'2018-03-21T15:50:00',1.40706,1.40714,1.40684,1.4069,180.36,1.40714,1.40724,1.40691,1.40697,109.34,True
'2018-03-21T15:51:00',1.40689,1.407,1.40687,1.40698,149.45,1.40697,1.40708,1.40694,1.40705,86.77,True
'2018-03-21T15:52:00',1.40698,1.40719,1.40692,1.4071,160.42,1.40705,1.40724,1.40701,1.40718,105.23,True
'2018-03-21T15:53:00',1.40711,1.40736,1.40711,1.40729,157.09,1.40719,1.40741,1.40719,1.40736,82.91,False
'2018-03-21T15:54:00',1.4073,1.4073,1.40692,1.40692,85.05,1.40734,1.40737,1.40697,1.40697,49.83,False
'2018-03-21T15:55:00',1.40689,1.40699,1.4067,1.40687,111.6,1.40696,1.40709,1.40678,1.40697,119.02,True
'2018-03-21T15:56:00',1.40688,1.40719,1.40688,1.40697,138.93,1.40699,1.40728,1.40698,1.40705,146.1,True
'2018-03-21T15:57:00',1.40698,1.40711,1.40691,1.40708,123.56,1.40705,1.40719,1.407,1.40718,127.07,False
'2018-03-21T15:58:00',1.40708,1.40745,1.40701,1.40703,237.16,1.40717,1.40755,1.4071,1.4071,203.05,True
'2018-03-21T15:59:00',1.40702,1.40739,1.40702,1.40739,184.58,1.4071,1.40748,1.4071,1.40748,154.98,False
'2018-03-21T16:00:00',1.40739,1.40741,1.40687,1.40695,188.6,1.40748,1.40748,1.40698,1.40705,141.85,False
'2018-03-21T16:01:00',1.40698,1.40705,1.40686,1.40691,186.99,1.40705,1.40713,1.40693,1.40697,177.26,False
'2018-03-21T16:02:00',1.4069,1.40691,1.4066,1.4066,161.71,1.40697,1.40699,1.4067,1.4067,147.31,False
'2018-03-21T16:03:00',1.4066,1.40668,1.40638,1.40657,212.46,1.4067,1.40677,1.40646,1.40664,211.1,True
'2018-03-21T16:04:00',1.40659,1.40668,1.40651,1.40661,123.86,1.40666,1.40675,1.40659,1.4067,114.79,True
'2018-03-21T16:05:00',1.40662,1.40693,1.40659,1.40692,121.8,1.40667,1.407,1.40664,1.407,74.41,True
'2018-03-21T16:06:00',1.40691,1.40698,1.40678,1.40694,126.33,1.40698,1.40702,1.40682,1.40701,73.29,False
'2018-03-21T16:07:00',1.40692,1.40699,1.4064,1.4064,200.11,1.40699,1.40701,1.40649,1.40649,123.23,False
'2018-03-21T16:08:00',1.40641,1.40641,1.40621,1.40621,138.34,1.40649,1.40649,1.40627,1.40628,113.03,True
'2018-03-21T16:09:00',1.40619,1.40651,1.40619,1.4064,168.29,1.4063,1.4066,1.4063,1.40648,162.78,True
'2018-03-21T16:10:00',1.4064,1.4066,1.40639,1.40651,171.28,1.40649,1.40667,1.40645,1.40659,194.96,True
'2018-03-21T16:11:00',1.40652,1.40652,1.40641,1.40652,73.69,1.40661,1.40661,1.4065,1.40658,111.32,False
'2018-03-21T16:12:00',1.40652,1.4067,1.4065,1.4065,78.11,1.40659,1.40679,1.40656,1.40659,102.9,False
'2018-03-21T16:13:00',1.4065,1.40651,1.40618,1.40622,114.75,1.40658,1.4066,1.40628,1.40631,126.84,True
'2018-03-21T16:14:00',1.40623,1.40634,1.40618,1.40627,165.73,1.40631,1.40642,1.40626,1.40633,182.13,True
'2018-03-21T16:15:00',1.40631,1.40692,1.40631,1.4069,163.65,1.40639,1.40701,1.40639,1.40701,159.29,False
'2018-03-21T16:16:00',1.4069,1.40692,1.40673,1.40681,141.66,1.40701,1.40701,1.40682,1.4069,158.39,True
'2018-03-21T16:17:00',1.40682,1.40693,1.40662,1.40692,154.62,1.4069,1.40702,1.40672,1.407,171.32,False
'2018-03-21T16:18:00',1.40692,1.40692,1.4067,1.40674,86.42,1.407,1.40701,1.4068,1.40681,116.75,True
'2018-03-21T16:19:00',1.40674,1.40693,1.40674,1.40693,118.14,1.40684,1.40701,1.40684,1.40701,109.95,True
'2018-03-21T16:20:00',1.40692,1.40731,1.40692,1.40731,140.11,1.40701,1.4074,1.40701,1.4074,127.15,False
'2018-03-21T16:21:00',1.40729,1.40733,1.40689,1.40699,133.99,1.40738,1.40742,1.40698,1.40709,135.88,False
'2018-03-21T16:22:00',1.40701,1.40701,1.40669,1.40671,194.61,1.40709,1.40711,1.40675,1.4068,175.38,False
'2018-03-21T16:23:00',1.40672,1.40673,1.4065,1.40662,140.9,1.40681,1.40681,1.40658,1.40671,151.98,True
'2018-03-21T16:24:00',1.40664,1.40697,1.40664,1.40692,226.58,1.40672,1.40706,1.40672,1.40701,172.49,True
'2018-03-21T16:25:00',1.40692,1.40707,1.40683,1.40702,223.42,1.40701,1.40715,1.40692,1.4071,176.37,False
'2018-03-21T16:26:00',1.40702,1.40726,1.40697,1.40701,200.79,1.4071,1.40733,1.40704,1.40709,163.72,True
'2018-03-21T16:27:00',1.40698,1.40736,1.40689,1.40733,197.92,1.40708,1.40743,1.40698,1.40743,157.48,True
'2018-03-21T16:28:00',1.40733,1.40744,1.40724,1.40737,226.66,1.40742,1.40754,1.40733,1.40746,174.7,False
'2018-03-21T16:29:00',1.40736,1.40736,1.40709,1.40712,127.08,1.40744,1.40744,1.40716,1.4072,138.38,False
'2018-03-21T16:30:00',1.40712,1.40731,1.40704,1.40712,267.67,1.40721,1.4074,1.40712,1.4072,179.57,True
'2018-03-21T16:31:00',1.40712,1.4072,1.40699,1.40713,172.53,1.40719,1.40726,1.40707,1.40723,115.54,True
'2018-03-21T16:32:00',1.40713,1.40734,1.40706,1.40716,180.17,1.40721,1.40743,1.40713,1.40723,123.29,False
'2018-03-21T16:33:00',1.40717,1.40717,1.40698,1.40698,131.81,1.40724,1.40725,1.40704,1.40704,118.85,True
'2018-03-21T16:34:00',1.40698,1.40742,1.40698,1.40712,177.68,1.40707,1.40749,1.40707,1.40721,152.67,True
'2018-03-21T16:35:00',1.40713,1.40726,1.40708,1.40722,143.34,1.40721,1.40734,1.40716,1.40729,117.92,False
'2018-03-21T16:36:00',1.40722,1.40726,1.40712,1.40721,134.39,1.4073,1.40733,1.40721,1.40728,58.87,False
'2018-03-21T16:37:00',1.40721,1.40736,1.40716,1.40718,129.55,1.40727,1.40744,1.40724,1.40726,106.46,False
'2018-03-21T16:38:00',1.40719,1.40726,1.40705,1.40705,151.54,1.40727,1.40734,1.40712,1.40712,155.72,False
'2018-03-21T16:39:00',1.40706,1.40706,1.40687,1.40693,88.99,1.40714,1.40714,1.40695,1.40701,92.09,True
'2018-03-21T16:40:00',1.40693,1.40735,1.40693,1.40713,130.78,1.40701,1.40743,1.40701,1.40723,151.72,False
'2018-03-21T16:41:00',1.40713,1.40724,1.40693,1.40704,183.69,1.40721,1.40732,1.40701,1.40713,154.31,True
'2018-03-21T16:42:00',1.40704,1.40717,1.4069,1.40717,189.13,1.40713,1.40727,1.40697,1.40726,162.71,False
'2018-03-21T16:43:00',1.40717,1.40725,1.40709,1.40716,128.73,1.40727,1.40732,1.40718,1.40725,145.29,False
'2018-03-21T16:44:00',1.40716,1.40719,1.40698,1.40706,151.49,1.40722,1.40725,1.40706,1.40714,170.43,True
'2018-03-21T16:45:00',1.40706,1.40739,1.40706,1.40721,185.68,1.40712,1.40748,1.40712,1.40729,165.19,False
'2018-03-21T16:46:00',1.40721,1.40724,1.40714,1.40714,68.98,1.40728,1.40731,1.40721,1.40721,69.86,False
'2018-03-21T16:47:00',1.40715,1.40723,1.40697,1.40704,106.3,1.40721,1.40732,1.40707,1.40712,134.05,False
'2018-03-21T16:48:00',1.40705,1.4071,1.4068,1.40703,161.8,1.40712,1.40717,1.40688,1.40712,197.82,True
'2018-03-21T16:49:00',1.40705,1.4072,1.407,1.40706,117.16,1.40711,1.40727,1.40707,1.40713,140.91,False
'2018-03-21T16:50:00',1.40706,1.40724,1.40704,1.40705,140.72,1.40713,1.40731,1.40713,1.40714,115.03,False
'2018-03-21T16:51:00',1.40704,1.40706,1.4067,1.40674,188.65,1.40713,1.40714,1.40679,1.40683,212.69,False
'2018-03-21T16:52:00',1.40675,1.40681,1.40618,1.40647,175.36,1.40684,1.40689,1.40626,1.40654,165.76,False
'2018-03-21T16:53:00',1.40652,1.4066,1.40634,1.40636,143.52,1.4066,1.4067,1.40642,1.40644,151.86,False
'2018-03-21T16:54:00',1.40636,1.40636,1.4061,1.40613,171.68,1.40644,1.40644,1.40619,1.40622,136.71,True
'2018-03-21T16:55:00',1.40614,1.40626,1.40606,1.40623,208.09,1.40621,1.40631,1.40612,1.40629,176.56,True
'2018-03-21T16:56:00',1.40623,1.40647,1.40616,1.40636,220.75,1.40631,1.40656,1.40624,1.40645,188.19,False
'2018-03-21T16:57:00',1.40635,1.40663,1.40629,1.40631,222.11,1.40645,1.40672,1.40634,1.40638,256.26,True
'2018-03-21T16:58:00',1.40629,1.40643,1.40619,1.40637,227.02,1.40635,1.40651,1.40626,1.40644,191.62,False
'2018-03-21T16:59:00',1.40635,1.40648,1.40627,1.40636,239.96,1.40643,1.40652,1.40634,1.40645,257.3,True
'2018-03-21T17:00:00',1.40637,1.40667,1.40624,1.40666,331.42,1.40645,1.40675,1.4063,1.40675,287.47,False
'2018-03-21T17:01:00',1.40667,1.40667,1.40629,1.40647,413.73,1.40673,1.40673,1.40637,1.40656,409.31,True
'2018-03-21T17:02:00',1.40648,1.40682,1.40648,1.40649,245.52,1.40658,1.40691,1.40657,1.40657,314.91,False
'2018-03-21T17:03:00',1.40649,1.40652,1.40606,1.40622,183.3,1.40657,1.4066,1.40614,1.40632,235.3,True
'2018-03-21T17:04:00',1.40623,1.40625,1.40601,1.40624,238.92,1.40632,1.40634,1.40609,1.40633,205.88,False
'2018-03-21T17:05:00',1.4063,1.40634,1.40613,1.40618,165.67,1.40634,1.40643,1.40621,1.40626,175.61,True
'2018-03-21T17:06:00',1.40618,1.40657,1.40617,1.4065,197.04,1.40626,1.40665,1.40621,1.40657,151.83,False
'2018-03-21T17:07:00',1.40652,1.40658,1.40633,1.40639,65.76,1.40657,1.40665,1.40639,1.40646,126.88,True
'2018-03-21T17:08:00',1.40638,1.40664,1.40638,1.40662,109.99,1.40644,1.40673,1.40643,1.40667,221.54,False
'2018-03-21T17:09:00',1.40662,1.40662,1.40611,1.40648,177.64,1.40667,1.40667,1.4062,1.40655,295.83,False
'2018-03-21T17:10:00',1.40647,1.4066,1.40637,1.40637,137.56,1.40657,1.40668,1.40644,1.40644,159.64,True
'2018-03-21T17:11:00',1.40636,1.40649,1.40636,1.40643,98.4,1.40645,1.40657,1.40645,1.4065,141.82,True
'2018-03-21T17:12:00',1.40643,1.40658,1.40626,1.40649,195.46,1.40651,1.40666,1.40634,1.40659,194.71,False
'2018-03-21T17:13:00',1.40652,1.40653,1.40617,1.40627,142.97,1.40658,1.40662,1.40627,1.40634,175.28,True
'2018-03-21T17:14:00',1.40627,1.4064,1.40605,1.40634,199.44,1.40635,1.4065,1.40615,1.40642,221.37,True
'2018-03-21T17:15:00',1.40635,1.40664,1.40616,1.40652,205.68,1.40643,1.40673,1.40625,1.40662,176.99,False
'2018-03-21T17:16:00',1.40651,1.40661,1.40626,1.40648,198.87,1.40661,1.40669,1.40634,1.40655,161.65,False
'2018-03-21T17:17:00',1.40648,1.40697,1.40646,1.40646,203.38,1.40655,1.40707,1.40653,1.40655,204.88,True
'2018-03-21T17:18:00',1.40646,1.40655,1.40622,1.40648,170.33,1.40654,1.40662,1.40631,1.40658,187.94,False
'2018-03-21T17:19:00',1.40649,1.40664,1.40609,1.40638,194.29,1.40659,1.40671,1.40618,1.40644,251.43,True
'2018-03-21T17:20:00',1.40638,1.40656,1.40618,1.40649,164.93,1.40644,1.40664,1.40625,1.40656,200.35,False
'2018-03-21T17:21:00',1.40648,1.40671,1.40646,1.40646,235.81,1.40657,1.40682,1.40654,1.40654,248.1,True
'2018-03-21T17:22:00',1.40646,1.40668,1.40628,1.40658,169.66,1.40654,1.40677,1.40637,1.40666,195.34,False
'2018-03-21T17:23:00',1.40658,1.40678,1.40652,1.40657,127.93,1.40666,1.40688,1.40658,1.40661,181.65,True
'2018-03-21T17:24:00',1.40657,1.40661,1.40655,1.40657,82.36,1.40661,1.40669,1.40659,1.40663,139.01,False
'2018-03-21T17:25:00',1.40657,1.40662,1.40655,1.40655,47.26,1.40663,1.40669,1.40659,1.40659,69.97,False
'2018-03-21T17:26:00',1.40655,1.40671,1.40642,1.40653,103.53,1.40659,1.4068,1.40651,1.40662,151.86,True
'2018-03-21T17:27:00',1.40652,1.4067,1.4064,1.40665,185.88,1.40662,1.40679,1.40648,1.40674,184.25,True
'2018-03-21T17:28:00',1.40666,1.40681,1.4066,1.40671,119.58,1.40674,1.4069,1.40668,1.40679,95.17,False
'2018-03-21T17:29:00',1.40672,1.40674,1.40639,1.4064,119.2,1.4068,1.40683,1.40643,1.40645,83.06,False
'2018-03-21T17:30:00',1.40639,1.40639,1.40608,1.4062,165.04,1.40645,1.40645,1.40618,1.40628,145.0,True
'2018-03-21T17:31:00',1.40621,1.40635,1.40619,1.40635,155.28,1.40628,1.40644,1.40626,1.40642,147.7,False
'2018-03-21T17:32:00',1.40635,1.40635,1.40624,1.40626,86.91,1.40642,1.40642,1.40633,1.40634,78.18,True
'2018-03-21T17:33:00',1.40626,1.40643,1.40605,1.40643,225.54,1.40634,1.40653,1.40614,1.40652,174.89,True
'2018-03-21T17:34:00',1.40643,1.40665,1.40634,1.40654,220.29,1.40652,1.40674,1.40644,1.40662,169.28,True
'2018-03-21T17:35:00',1.40654,1.40678,1.40652,1.40678,110.74,1.40664,1.40687,1.40662,1.40687,109.36,False
'2018-03-21T17:36:00',1.40678,1.40682,1.40656,1.40658,88.24,1.40687,1.4069,1.40662,1.40664,101.39,True
'2018-03-21T17:37:00',1.40658,1.40672,1.40656,1.40666,164.03,1.40665,1.4068,1.40664,1.40675,129.4,False
'2018-03-21T17:38:00',1.40667,1.40667,1.40647,1.40648,109.8,1.40673,1.40675,1.40655,1.40657,99.67,False
'2018-03-21T17:39:00',1.40648,1.40648,1.40618,1.40635,193.38,1.40656,1.40656,1.40627,1.40645,176.63,True
'2018-03-21T17:40:00',1.40637,1.40638,1.40633,1.40637,82.37,1.40647,1.40647,1.40641,1.40645,75.93,False
'2018-03-21T17:41:00',1.4064,1.40645,1.4063,1.40632,84.01,1.40645,1.40653,1.40638,1.4064,145.67,True
'2018-03-21T17:42:00',1.4063,1.4066,1.4063,1.40657,107.52,1.40638,1.40668,1.40638,1.40665,119.08,True
'2018-03-21T17:43:00',1.40657,1.40678,1.40646,1.40676,155.78,1.40665,1.40688,1.40654,1.40685,179.21,True
'2018-03-21T17:44:00',1.40676,1.4069,1.40675,1.40685,121.05,1.40685,1.40696,1.40684,1.40692,94.12,False
'2018-03-21T17:45:00',1.40685,1.40687,1.40669,1.4067,192.56,1.40693,1.40694,1.40677,1.40678,188.07,False
'2018-03-21T17:46:00',1.40669,1.40675,1.40657,1.40661,100.15,1.40676,1.40682,1.40664,1.40668,107.16,False
'2018-03-21T17:47:00',1.40661,1.40663,1.4065,1.40655,132.98,1.40668,1.40671,1.40658,1.40663,100.82,False
'2018-03-21T17:48:00',1.40655,1.40658,1.40647,1.40649,109.65,1.40664,1.40666,1.40655,1.40655,96.08,False
'2018-03-21T17:49:00',1.4065,1.4065,1.40634,1.40634,97.65,1.40655,1.40658,1.40641,1.40644,74.2,False
'2018-03-21T17:50:00',1.40635,1.40642,1.40616,1.40617,119.49,1.40644,1.40648,1.40624,1.40625,99.23,False
'2018-03-21T17:51:00',1.40617,1.40624,1.40596,1.40596,139.56,1.40626,1.40631,1.40605,1.40605,124.68,False
'2018-03-21T17:52:00',1.40596,1.40601,1.40563,1.40588,187.31,1.40604,1.40609,1.40573,1.40595,180.65,True
'2018-03-21T17:53:00',1.40586,1.40606,1.40586,1.40598,123.28,1.40595,1.40615,1.40595,1.40605,94.29,True
'2018-03-21T17:54:00',1.40596,1.40649,1.40567,1.4064,247.85,1.40604,1.40657,1.40576,1.40648,224.79,True
'2018-03-21T17:55:00',1.4064,1.40678,1.4064,1.40661,126.9,1.40648,1.40684,1.40647,1.40667,154.83,True
'2018-03-21T17:56:00',1.40661,1.40685,1.40661,1.40684,117.43,1.40667,1.40693,1.40667,1.40692,197.23,False
'2018-03-21T17:57:00',1.40684,1.4069,1.40673,1.40674,116.15,1.40696,1.40697,1.40678,1.40678,212.55,True
'2018-03-21T17:58:00',1.40669,1.40681,1.40669,1.4068,92.67,1.40675,1.40689,1.40675,1.40686,133.19,True
'2018-03-21T17:59:00',1.40681,1.40695,1.40681,1.4069,71.92,1.40688,1.40701,1.40687,1.40698,95.5,True
'2018-03-21T18:00:00',1.4069,1.40708,1.40685,1.40703,144.08,1.40697,1.40715,1.40692,1.40713,167.82,True
'2018-03-21T18:01:00',1.40704,1.40734,1.40704,1.40718,124.66,1.40714,1.40741,1.40714,1.40726,147.2,True
'2018-03-21T18:02:00',1.40718,1.40749,1.40718,1.40741,71.36,1.40726,1.40756,1.40726,1.40747,111.7,False
'2018-03-21T18:03:00',1.40741,1.40751,1.40728,1.40729,128.6,1.40749,1.40755,1.40734,1.40735,98.57,True
'2018-03-21T18:04:00',1.4073,1.40747,1.40728,1.40745,96.14,1.40735,1.40757,1.40734,1.40754,72.61,True
'2018-03-21T18:05:00',1.40745,1.40762,1.40742,1.40751,119.03,1.40755,1.40771,1.40751,1.40759,157.2,True
'2018-03-21T18:06:00',1.40752,1.40761,1.40752,1.40756,78.02,1.40761,1.4077,1.40761,1.40763,61.99,False
'2018-03-21T18:07:00',1.40757,1.40759,1.4075,1.40755,90.15,1.40767,1.40767,1.40759,1.40764,73.72,False
'2018-03-21T18:08:00',1.40755,1.40758,1.40721,1.4073,131.58,1.4076,1.40765,1.40729,1.40736,139.83,False
'2018-03-21T18:09:00',1.4073,1.40733,1.40719,1.40719,89.0,1.40736,1.4074,1.40726,1.40726,103.14,True
'2018-03-21T18:10:00',1.40719,1.40739,1.40718,1.40733,120.39,1.40726,1.40747,1.40726,1.40741,110.15,False
'2018-03-21T18:11:00',1.40732,1.40736,1.40718,1.4072,167.57,1.40741,1.40743,1.40727,1.40728,123.35,False
'2018-03-21T18:12:00',1.4072,1.40727,1.40709,1.40711,138.33,1.40729,1.40735,1.40717,1.40719,98.23,False
'2018-03-21T18:13:00',1.4071,1.40714,1.40699,1.40699,128.13,1.40719,1.40724,1.40709,1.4071,119.45,True
'2018-03-21T18:14:00',1.40698,1.40721,1.40698,1.40712,124.61,1.4071,1.40729,1.40709,1.40722,138.01,False
'2018-03-21T18:15:00',1.40714,1.40716,1.40692,1.40696,152.27,1.40722,1.40722,1.40698,1.40705,172.41,True
'2018-03-21T18:16:00',1.40696,1.40704,1.40689,1.407,88.47,1.40702,1.40713,1.40699,1.40708,102.07,False
'2018-03-21T18:17:00',1.407,1.40702,1.40679,1.40692,144.95,1.40709,1.4071,1.40688,1.407,143.06,True
'2018-03-21T18:18:00',1.40692,1.40703,1.40688,1.40696,109.17,1.40699,1.4071,1.40695,1.40706,90.95,False
'2018-03-21T18:19:00',1.40697,1.40706,1.40695,1.40695,111.88,1.40706,1.40715,1.40703,1.40703,106.47,True
'2018-03-21T18:20:00',1.40695,1.407,1.4069,1.407,97.75,1.40704,1.40707,1.40699,1.40706,131.74,True
'2018-03-21T18:21:00',1.407,1.40717,1.40695,1.40701,180.07,1.40708,1.40725,1.40703,1.40708,172.38,True
'2018-03-21T18:22:00',1.407,1.40721,1.40696,1.40719,91.58,1.40707,1.40728,1.40704,1.40726,106.48,True
'2018-03-21T18:23:00',1.4072,1.40763,1.40715,1.40763,179.01,1.40727,1.40771,1.40721,1.40769,199.02,True
'2018-03-21T18:24:00',1.4076,1.40779,1.40757,1.40779,86.41,1.40769,1.40789,1.40765,1.40789,133.83,False
'2018-03-21T18:25:00',1.40779,1.40793,1.40769,1.40773,134.06,1.4079,1.40802,1.40776,1.40781,198.14,True
'2018-03-21T18:26:00',1.40773,1.40797,1.40772,1.40789,105.49,1.40782,1.40807,1.4078,1.40797,115.66,True
'2018-03-21T18:27:00',1.40789,1.408,1.40781,1.408,69.26,1.40796,1.40808,1.40787,1.40807,112.47,False
'2018-03-21T18:28:00',1.408,1.40803,1.40777,1.40798,107.9,1.40808,1.4081,1.40788,1.40807,177.67,False
'2018-03-21T18:29:00',1.40798,1.40799,1.40775,1.40788,106.12,1.40806,1.40808,1.40784,1.40798,116.53,True
'2018-03-21T18:30:00',1.40788,1.40802,1.40777,1.40792,127.48,1.40797,1.40808,1.40785,1.40801,123.66,True
'2018-03-21T18:31:00',1.4079,1.40836,1.4079,1.40834,196.3,1.40798,1.40843,1.40798,1.4084,140.85,False
'2018-03-21T18:32:00',1.40834,1.40835,1.40612,1.4071,355.39,1.40839,1.40842,1.40622,1.40724,297.15,True
'2018-03-21T18:33:00',1.40716,1.40793,1.40694,1.40778,314.06,1.40724,1.40804,1.40706,1.40787,315.62,False
'2018-03-21T18:34:00',1.40781,1.40832,1.40768,1.40774,272.23,1.40791,1.40842,1.40777,1.40782,283.33,True
'2018-03-21T18:35:00',1.40774,1.40777,1.40736,1.40776,175.35,1.40783,1.40789,1.40749,1.40785,207.75,True
'2018-03-21T18:36:00',1.40776,1.40808,1.40776,1.40806,164.86,1.40784,1.40816,1.40784,1.4081,198.11,True
'2018-03-21T18:37:00',1.40799,1.40822,1.40799,1.40811,108.95,1.4081,1.4083,1.40809,1.4082,221.01,True
'2018-03-21T18:38:00',1.40814,1.40834,1.40803,1.40832,100.49,1.4082,1.40843,1.40807,1.40842,168.93,False
'2018-03-21T18:39:00',1.40835,1.40835,1.40804,1.40819,124.85,1.40844,1.40844,1.40812,1.40827,169.47,False
'2018-03-21T18:40:00',1.40819,1.40819,1.40777,1.40779,117.66,1.40825,1.40825,1.40786,1.40789,159.51,True
'2018-03-21T18:41:00',1.40779,1.40825,1.40779,1.40815,141.25,1.40789,1.40836,1.40789,1.40822,186.32,False
'2018-03-21T18:42:00',1.40815,1.40818,1.40789,1.40795,78.47,1.40823,1.40824,1.40799,1.40804,126.05,False
'2018-03-21T18:43:00',1.40794,1.40797,1.40771,1.40778,68.29,1.40803,1.40803,1.40779,1.40786,136.5,False
'2018-03-21T18:44:00',1.40778,1.40792,1.40762,1.40765,161.97,1.40786,1.40801,1.40772,1.40773,143.59,False
'2018-03-21T18:45:00',1.40765,1.40765,1.40743,1.40745,103.19,1.40773,1.40774,1.40753,1.40754,134.69,True
'2018-03-21T18:46:00',1.40746,1.40767,1.40746,1.40764,78.14,1.40754,1.40776,1.40754,1.40772,109.01,True
'2018-03-21T18:47:00',1.40764,1.40782,1.40764,1.40782,73.09,1.40773,1.40792,1.40773,1.40791,123.13,False
'2018-03-21T18:48:00',1.40784,1.40789,1.40774,1.40775,49.08,1.40792,1.40798,1.40782,1.40782,96.23,True
'2018-03-21T18:49:00',1.40776,1.40801,1.40776,1.40791,127.46,1.40784,1.40811,1.40784,1.40797,179.42,False
'2018-03-21T18:50:00',1.40792,1.40802,1.40787,1.40787,104.11,1.40796,1.40807,1.40794,1.40795,140.26,False
'2018-03-21T18:51:00',1.40785,1.40788,1.40766,1.40778,175.12,1.40792,1.40796,1.40775,1.40787,177.51,False
'2018-03-21T18:52:00',1.40778,1.40778,1.40753,1.40766,142.49,1.40781,1.40781,1.40762,1.40775,167.37,False
'2018-03-21T18:53:00',1.40765,1.40781,1.40743,1.40756,204.06,1.40774,1.4079,1.40755,1.40765,186.21,False
'2018-03-21T18:54:00',1.40756,1.40759,1.40745,1.40747,118.35,1.40765,1.40767,1.40755,1.40755,147.57,False
'2018-03-21T18:55:00',1.40747,1.40747,1.4073,1.40733,109.42,1.40755,1.40756,1.40739,1.40743,142.06,True
'2018-03-21T18:56:00',1.40733,1.40762,1.40733,1.40741,119.43,1.40743,1.4077,1.40743,1.4075,145.71,True
'2018-03-21T18:57:00',1.40741,1.40758,1.40741,1.40756,92.05,1.4075,1.40769,1.4075,1.40766,104.85,False
'2018-03-21T18:58:00',1.40755,1.40755,1.40709,1.40744,274.39,1.40767,1.40767,1.40722,1.40757,180.65,True
'2018-03-21T18:59:00',1.40744,1.40845,1.40744,1.40776,415.54,1.40759,1.40857,1.40759,1.40822,391.92,True
'2018-03-21T19:00:00',1.40776,1.4103,1.40776,1.40894,656.72,1.40822,1.41041,1.40797,1.40909,588.21,False
'2018-03-21T19:01:00',1.409,1.40931,1.40694,1.40704,768.56,1.40909,1.40947,1.4071,1.40713,844.68,False
'2018-03-21T19:02:00',1.40709,1.40751,1.4063,1.40632,716.44,1.40721,1.40766,1.40643,1.40643,729.49,True
'2018-03-21T19:03:00',1.40631,1.4076,1.40581,1.4075,549.31,1.40645,1.40775,1.40592,1.40765,550.74,True
'2018-03-21T19:04:00',1.40752,1.40964,1.40696,1.40904,629.04,1.40768,1.4098,1.4071,1.4092,695.52,True
'2018-03-21T19:05:00',1.40906,1.41002,1.40893,1.40952,630.14,1.40922,1.41015,1.40909,1.40959,634.55,False
'2018-03-21T19:06:00',1.40952,1.40967,1.40866,1.40884,606.86,1.40959,1.40979,1.40884,1.40897,640.61,False
'2018-03-21T19:07:00',1.40887,1.40891,1.40826,1.40858,544.66,1.40901,1.40907,1.4084,1.4087,565.79,True
'2018-03-21T19:08:00',1.40858,1.40928,1.4085,1.40876,478.26,1.40871,1.40941,1.40861,1.40886,419.62,True
'2018-03-21T19:09:00',1.40876,1.41032,1.40862,1.41005,503.08,1.40891,1.41047,1.40875,1.41016,437.83,False
'2018-03-21T19:10:00',1.41005,1.41005,1.40903,1.40923,413.04,1.41015,1.41017,1.40917,1.40937,496.13,True
'2018-03-21T19:11:00',1.40923,1.41028,1.40909,1.41023,510.38,1.40938,1.41039,1.40924,1.41032,529.1,True
'2018-03-21T19:12:00',1.41022,1.41062,1.40949,1.41059,541.36,1.41032,1.41076,1.40962,1.41071,567.42,True
'2018-03-21T19:13:00',1.41047,1.41135,1.41047,1.41118,539.66,1.41056,1.41143,1.41056,1.41128,627.47,True
'2018-03-21T19:14:00',1.41122,1.41129,1.41062,1.41128,423.08,1.41134,1.41138,1.41073,1.41136,488.41,False
'2018-03-21T19:15:00',1.41126,1.41208,1.41099,1.41113,680.7,1.41135,1.41221,1.41113,1.41125,664.52,True
'2018-03-21T19:16:00',1.41116,1.41206,1.41074,1.4118,404.02,1.41132,1.41215,1.41084,1.41189,591.06,True
'2018-03-21T19:17:00',1.41182,1.41225,1.41165,1.41214,457.12,1.41186,1.41237,1.41174,1.41226,508.67,False
'2018-03-21T19:18:00',1.41214,1.41227,1.41153,1.41168,428.66,1.41225,1.41237,1.41165,1.41177,461.59,False
'2018-03-21T19:19:00',1.41163,1.41163,1.41075,1.41101,598.99,1.41175,1.41176,1.41088,1.41113,566.89,True
'2018-03-21T19:20:00',1.41103,1.41167,1.41102,1.41136,494.65,1.41115,1.41181,1.41115,1.41146,512.47,False
'2018-03-21T19:21:00',1.41136,1.41138,1.41062,1.41099,374.92,1.41146,1.41148,1.41076,1.41107,420.46,False
'2018-03-21T19:22:00',1.41094,1.41112,1.4104,1.4104,442.73,1.41107,1.41124,1.41053,1.41053,486.31,False
'2018-03-21T19:23:00',1.41042,1.41074,1.41003,1.41035,429.12,1.41054,1.41085,1.41016,1.41047,354.61,True
'2018-03-21T19:24:00',1.41038,1.41074,1.41035,1.41074,352.04,1.41049,1.41087,1.41047,1.41087,384.54,True
'2018-03-21T19:25:00',1.41073,1.41099,1.41047,1.41098,358.47,1.41084,1.41112,1.41057,1.4111,431.39,False
'2018-03-21T19:26:00',1.41094,1.41097,1.41052,1.41082,254.65,1.41102,1.41111,1.41063,1.41092,292.92,False
'2018-03-21T19:27:00',1.41087,1.41096,1.41055,1.41072,258.28,1.41099,1.41108,1.41067,1.41085,258.24,False
'2018-03-21T19:28:00',1.41073,1.41085,1.41023,1.41059,371.21,1.41084,1.41098,1.41035,1.41068,284.65,False
'2018-03-21T19:29:00',1.41061,1.41074,1.41036,1.41037,373.8,1.4107,1.41087,1.41049,1.41052,343.28,False
'2018-03-21T19:30:00',1.41035,1.41049,1.41012,1.41022,388.03,1.4105,1.41061,1.41024,1.41034,390.47,False
'2018-03-21T19:31:00',1.41024,1.41041,1.40944,1.4101,478.82,1.41035,1.41054,1.40957,1.41024,526.5,False
'2018-03-21T19:32:00',1.41009,1.41009,1.40959,1.40971,411.74,1.41023,1.41023,1.40973,1.40979,448.01,True
'2018-03-21T19:33:00',1.40966,1.41008,1.40946,1.41003,434.46,1.40977,1.41018,1.40959,1.4101,472.05,True
'2018-03-21T19:34:00',1.40998,1.41042,1.40973,1.41016,465.66,1.41009,1.41053,1.40985,1.41026,466.03,False
'2018-03-21T19:35:00',1.41016,1.41029,1.40902,1.40903,563.29,1.41025,1.4104,1.40916,1.40918,581.02,True
'2018-03-21T19:36:00',1.40913,1.40983,1.40913,1.40978,515.82,1.40925,1.40999,1.40925,1.40992,555.35,True
'2018-03-21T19:37:00',1.40978,1.40999,1.40954,1.40991,382.3,1.40992,1.4101,1.40968,1.41001,434.5,False
'2018-03-21T19:38:00',1.40987,1.40998,1.4097,1.40971,341.83,1.41,1.41008,1.40983,1.40985,402.0,True
'2018-03-21T19:39:00',1.4097,1.41,1.40949,1.40993,333.19,1.40984,1.4101,1.40963,1.41003,497.91,False
'2018-03-21T19:40:00',1.40989,1.41014,1.40966,1.40988,322.28,1.40998,1.41026,1.40977,1.40998,386.99,True
'2018-03-21T19:41:00',1.40987,1.4104,1.40973,1.41024,245.27,1.40997,1.41052,1.40983,1.41038,303.43,True
'2018-03-21T19:42:00',1.41025,1.41087,1.41013,1.41076,238.35,1.41037,1.41098,1.41024,1.41083,311.98,True
'2018-03-21T19:43:00',1.41076,1.41103,1.41069,1.41103,207.33,1.41085,1.4111,1.41078,1.41107,275.69,True
'2018-03-21T19:44:00',1.41096,1.41146,1.41089,1.41139,217.05,1.41106,1.41155,1.41099,1.41149,312.76,True
'2018-03-21T19:45:00',1.4114,1.41209,1.41139,1.41204,386.12,1.41148,1.41222,1.41148,1.41218,438.39,True
'2018-03-21T19:46:00',1.41204,1.41288,1.41193,1.41273,536.26,1.41215,1.41298,1.41204,1.41284,475.0,False
'2018-03-21T19:47:00',1.41274,1.41287,1.41237,1.4126,385.67,1.41283,1.41297,1.41241,1.41271,322.85,True
'2018-03-21T19:48:00',1.41265,1.41287,1.41234,1.41269,367.53,1.41273,1.41297,1.41245,1.41279,366.0,False
'2018-03-21T19:49:00',1.4127,1.41277,1.41241,1.41257,388.68,1.41283,1.41288,1.41251,1.41266,251.96,False
'2018-03-21T19:50:00',1.4126,1.4127,1.41196,1.41196,468.02,1.41267,1.4128,1.41208,1.41208,378.06,True
'2018-03-21T19:51:00',1.41195,1.41259,1.41191,1.41231,536.45,1.41207,1.41272,1.41205,1.41242,477.59,False
'2018-03-21T19:52:00',1.41229,1.4126,1.41179,1.4121,596.29,1.4124,1.41271,1.41193,1.41223,572.78,False
'2018-03-21T19:53:00',1.41215,1.41215,1.41153,1.41184,433.63,1.41223,1.41225,1.41164,1.41194,347.82,True
'2018-03-21T19:54:00',1.41183,1.41229,1.41178,1.41207,458.36,1.41191,1.4124,1.41187,1.41217,252.64,True
'2018-03-21T19:55:00',1.41205,1.41241,1.41188,1.41232,360.26,1.41215,1.41253,1.41197,1.41244,301.14,False
'2018-03-21T19:56:00',1.41232,1.41283,1.41222,1.4123,400.39,1.41243,1.41294,1.41233,1.41242,365.1,True
'2018-03-21T19:57:00',1.41231,1.41333,1.41231,1.4131,371.76,1.41244,1.41345,1.41244,1.41327,376.97,True
'2018-03-21T19:58:00',1.4131,1.41336,1.41294,1.41316,446.75,1.41324,1.41349,1.41307,1.41329,421.66,False
'2018-03-21T19:59:00',1.41316,1.41335,1.41285,1.41304,467.47,1.41328,1.41347,1.41297,1.41317,438.47,True
'2018-03-21T20:00:00',1.41304,1.41355,1.41296,1.41347,459.56,1.41316,1.41365,1.41308,1.41358,440.9,False
'2018-03-21T20:01:00',1.41345,1.41369,1.41325,1.41342,391.99,1.41357,1.41379,1.41337,1.41354,443.61,True
'2018-03-21T20:02:00',1.41339,1.41359,1.41326,1.4135,259.6,1.4135,1.41368,1.41337,1.41361,368.98,True
'2018-03-21T20:03:00',1.41355,1.41404,1.41351,1.41399,359.75,1.41361,1.41414,1.4136,1.41409,347.88,False
'2018-03-21T20:04:00',1.41399,1.41421,1.41376,1.41387,359.03,1.41411,1.41434,1.41386,1.41395,343.61,False
'2018-03-21T20:05:00',1.41385,1.41402,1.41366,1.41378,347.88,1.41397,1.41412,1.41375,1.41387,253.93,True
'2018-03-21T20:06:00',1.41383,1.41437,1.41377,1.41416,448.82,1.41392,1.41445,1.41385,1.41428,423.17,False
'2018-03-21T20:07:00',1.41417,1.41423,1.41384,1.41401,295.38,1.41427,1.41435,1.41394,1.41409,256.09,False
'2018-03-21T20:08:00',1.41402,1.41415,1.41372,1.41378,269.14,1.4141,1.41427,1.41384,1.41391,269.41,False
'2018-03-21T20:09:00',1.41379,1.41379,1.4132,1.41355,323.69,1.41391,1.41391,1.4133,1.41364,285.35,True
'2018-03-21T20:10:00',1.41358,1.41423,1.41347,1.41418,388.82,1.41367,1.41433,1.41358,1.4143,381.13,True
'2018-03-21T20:11:00',1.4142,1.41431,1.41398,1.41431,312.49,1.41431,1.41438,1.4141,1.41438,317.76,False
'2018-03-21T20:12:00',1.41446,1.41447,1.41397,1.41398,381.43,1.41453,1.41458,1.41406,1.4141,337.56,False
'2018-03-21T20:13:00',1.41398,1.41417,1.41354,1.4136,384.69,1.4141,1.41427,1.41368,1.41374,362.57,True
'2018-03-21T20:14:00',1.41355,1.41411,1.41355,1.41407,354.42,1.4137,1.41425,1.41369,1.41419,265.72,False
'2018-03-21T20:15:00',1.41408,1.41425,1.41396,1.41397,360.82,1.41421,1.41433,1.41406,1.41409,318.14,False
'2018-03-21T20:16:00',1.41399,1.41406,1.41317,1.41317,492.46,1.4141,1.41415,1.41331,1.41331,463.88,False
'2018-03-21T20:17:00',1.4132,1.41341,1.41285,1.41301,465.96,1.41334,1.41351,1.41298,1.41312,469.99,True
'2018-03-21T20:18:00',1.413,1.41331,1.413,1.41322,283.49,1.41313,1.41342,1.41312,1.41334,286.52,False
'2018-03-21T20:19:00',1.4132,1.41353,1.41309,1.41309,319.87,1.41334,1.41367,1.41324,1.41324,271.25,True
'2018-03-21T20:20:00',1.41306,1.41328,1.41303,1.41321,350.71,1.41322,1.41338,1.41316,1.41333,360.94,True
'2018-03-21T20:21:00',1.41321,1.41344,1.41316,1.41339,268.02,1.41333,1.41356,1.41328,1.41348,287.49,False
'2018-03-21T20:22:00',1.41341,1.41345,1.41313,1.41324,253.84,1.41352,1.41353,1.4132,1.41334,274.04,True
'2018-03-21T20:23:00',1.41323,1.41341,1.4132,1.41337,291.66,1.41334,1.41351,1.4133,1.41348,212.84,False
'2018-03-21T20:24:00',1.41337,1.4134,1.41321,1.41337,210.68,1.41348,1.4135,1.41327,1.41348,201.0,False
'2018-03-21T20:25:00',1.41338,1.41343,1.41323,1.41326,135.64,1.41347,1.41352,1.41332,1.41335,130.71,True
'2018-03-21T20:26:00',1.41327,1.41343,1.41322,1.41338,215.26,1.41336,1.4135,1.4133,1.41348,162.88,True
'2018-03-21T20:27:00',1.41334,1.41392,1.41332,1.41379,224.94,1.41346,1.41404,1.41343,1.41389,165.35,True
'2018-03-21T20:28:00',1.4138,1.4141,1.4138,1.4141,247.53,1.41392,1.41423,1.4139,1.41422,254.32,False
'2018-03-21T20:29:00',1.4141,1.4141,1.41357,1.41387,211.84,1.41421,1.41422,1.41367,1.41398,231.34,True
'2018-03-21T20:30:00',1.4139,1.41439,1.4139,1.41437,303.08,1.41399,1.41447,1.41399,1.41447,272.5,True
'2018-03-21T20:31:00',1.41435,1.41466,1.41435,1.41454,218.55,1.41446,1.41476,1.41446,1.41464,183.31,True
'2018-03-21T20:32:00',1.41454,1.41461,1.41427,1.41458,253.62,1.41464,1.41472,1.41436,1.41471,191.75,True
'2018-03-21T20:33:00',1.41462,1.41483,1.41455,1.41476,243.97,1.41471,1.41491,1.41466,1.41485,233.01,False
'2018-03-21T20:34:00',1.41475,1.41488,1.41446,1.41452,193.19,1.41485,1.41497,1.41452,1.41462,187.57,False
'2018-03-21T20:35:00',1.41453,1.41457,1.41426,1.41437,202.11,1.41462,1.41466,1.41436,1.41443,214.3,True
'2018-03-21T20:36:00',1.41439,1.41475,1.41439,1.41467,228.95,1.41445,1.41485,1.41445,1.41475,149.36,True
'2018-03-21T20:37:00',1.41468,1.41481,1.41465,1.41479,248.36,1.4148,1.4149,1.41471,1.41486,120.3,True
'2018-03-21T20:38:00',1.41479,1.41491,1.41476,1.41483,244.54,1.41488,1.41499,1.41482,1.4149,145.02,True
'2018-03-21T20:39:00',1.41482,1.41496,1.41468,1.41492,246.26,1.4149,1.41505,1.41475,1.41501,162.15,False
'2018-03-21T20:40:00',1.41491,1.41495,1.41463,1.41465,194.52,1.41501,1.41504,1.41473,1.41475,191.09,False
'2018-03-21T20:41:00',1.41465,1.41475,1.41442,1.41442,175.86,1.41475,1.41484,1.41453,1.41456,158.66,True
'2018-03-21T20:42:00',1.41443,1.41491,1.41443,1.41491,177.69,1.41456,1.41497,1.41456,1.41497,155.11,False
'2018-03-21T20:43:00',1.41491,1.41491,1.41473,1.41478,242.52,1.415,1.41502,1.41484,1.41488,200.81,False
'2018-03-21T20:44:00',1.41478,1.4149,1.41467,1.41471,124.22,1.41488,1.415,1.41478,1.4148,133.81,True
'2018-03-21T20:45:00',1.4147,1.41479,1.41457,1.41476,186.07,1.4148,1.41488,1.41468,1.41487,157.99,True
'2018-03-21T20:46:00',1.41477,1.41489,1.41472,1.41489,186.34,1.41488,1.41501,1.4148,1.41501,148.69,False
'2018-03-21T20:47:00',1.41491,1.41499,1.41437,1.41438,206.12,1.41501,1.41509,1.41448,1.41449,177.53,False
'2018-03-21T20:48:00',1.41437,1.41437,1.41343,1.41344,273.8,1.41449,1.41449,1.41353,1.41353,258.88,True
'2018-03-21T20:49:00',1.41343,1.41373,1.41342,1.41369,268.44,1.41353,1.41382,1.41353,1.41378,228.26,True
'2018-03-21T20:50:00',1.41369,1.41391,1.41364,1.41385,194.76,1.4138,1.414,1.41374,1.41396,180.53,False
'2018-03-21T20:51:00',1.41384,1.41394,1.4136,1.41383,278.84,1.41392,1.414,1.41367,1.41394,226.98,True
'2018-03-21T20:52:00',1.41382,1.41426,1.41382,1.41414,311.06,1.41392,1.41434,1.41392,1.41426,203.15,True
'2018-03-21T20:53:00',1.41414,1.41457,1.41413,1.41451,229.47,1.41426,1.41468,1.41424,1.4146,255.82,True
'2018-03-21T20:54:00',1.41455,1.41464,1.41442,1.41455,144.78,1.41465,1.41474,1.4145,1.41465,146.52,True
'2018-03-21T20:55:00',1.41455,1.41479,1.41445,1.41468,166.57,1.41463,1.41487,1.41454,1.41477,166.16,False
'2018-03-21T20:56:00',1.41468,1.41468,1.41445,1.41445,161.98,1.41477,1.41477,1.41455,1.41455,187.98,True
'2018-03-21T20:57:00',1.41445,1.41463,1.41433,1.41453,245.25,1.41455,1.4147,1.41443,1.41462,212.06,True
'2018-03-21T20:58:00',1.41454,1.41463,1.41444,1.41463,171.78,1.41463,1.41472,1.41454,1.41471,125.15,True
'2018-03-21T20:59:00',1.41463,1.41479,1.41454,1.41478,185.02,1.41471,1.4149,1.41464,1.41487,169.3,False
'2018-03-21T21:00:00',1.41479,1.4148,1.41439,1.41464,194.39,1.41489,1.4149,1.41449,1.41473,203.28,True
'2018-03-21T21:01:00',1.41464,1.41469,1.41462,1.41465,140.85,1.41476,1.4148,1.41469,1.41475,148.13,True
'2018-03-21T21:02:00',1.41465,1.41483,1.41464,1.41475,98.46,1.41475,1.41491,1.41474,1.41483,84.62,False
'2018-03-21T21:03:00',1.41476,1.41477,1.41473,1.41473,56.93,1.41486,1.41486,1.41482,1.41483,39.8,True
'2018-03-21T21:04:00',1.41475,1.41477,1.41473,1.41474,95.75,1.41484,1.41485,1.41483,1.41484,67.79,False
'2018-03-21T21:05:00',1.41474,1.41474,1.41455,1.41465,115.46,1.41483,1.41485,1.41465,1.41474,98.96,False
'2018-03-21T21:06:00',1.41464,1.41465,1.41461,1.41463,101.95,1.41474,1.41475,1.41471,1.41471,86.09,True
'2018-03-21T21:07:00',1.41463,1.41465,1.41463,1.41464,60.73,1.41472,1.41475,1.4147,1.41472,51.79,True
'2018-03-21T21:08:00',1.41465,1.41478,1.41464,1.41471,150.14,1.41472,1.41486,1.41472,1.41477,88.69,True
'2018-03-21T21:09:00',1.41471,1.41503,1.41471,1.41503,98.75,1.41477,1.41508,1.41477,1.41508,87.33,False
'2018-03-21T21:10:00',1.41502,1.41504,1.41485,1.41489,131.75,1.41508,1.4151,1.41491,1.41493,206.56,False
'2018-03-21T21:11:00',1.41489,1.41489,1.41475,1.41484,65.96,1.41493,1.41494,1.41484,1.41493,121.65,True
'2018-03-21T21:12:00',1.41483,1.4149,1.41482,1.4149,49.06,1.41493,1.41499,1.41492,1.41499,66.99,False
'2018-03-21T21:13:00',1.4149,1.41495,1.41474,1.41475,86.97,1.41499,1.41503,1.41485,1.41485,128.42,True
'2018-03-21T21:14:00',1.41475,1.41479,1.41473,1.41478,98.16,1.41485,1.41489,1.41482,1.41489,103.07,False
'2018-03-21T21:15:00',1.41478,1.4148,1.4146,1.4146,99.21,1.41488,1.4149,1.4147,1.4147,114.21,False
'2018-03-21T21:16:00',1.4146,1.4146,1.41435,1.41436,186.43,1.4147,1.4147,1.41444,1.41445,149.62,False
'2018-03-21T21:17:00',1.41436,1.41442,1.41421,1.41422,160.2,1.41445,1.4145,1.41428,1.41428,134.13,False
'2018-03-21T21:18:00',1.41422,1.41426,1.41412,1.41412,128.0,1.41429,1.41432,1.41419,1.4142,79.88,False
'2018-03-21T21:19:00',1.41412,1.41413,1.41409,1.4141,172.09,1.4142,1.41422,1.41417,1.41419,99.83,False
'2018-03-21T21:20:00',1.4141,1.41413,1.41403,1.41404,190.05,1.41417,1.41421,1.41411,1.41414,101.6,True
'2018-03-21T21:21:00',1.41404,1.41419,1.41403,1.41419,181.21,1.41413,1.41428,1.41413,1.41427,175.02,True
'2018-03-21T21:22:00',1.41419,1.4144,1.41418,1.4144,126.93,1.41427,1.4145,1.41427,1.4145,157.3,True
'2018-03-21T21:23:00',1.4144,1.41457,1.4144,1.41454,86.68,1.4145,1.41467,1.41449,1.41465,136.57,True
'2018-03-21T21:24:00',1.41455,1.41475,1.41455,1.41473,167.04,1.41465,1.41486,1.41465,1.41484,178.11,True
'2018-03-21T21:25:00',1.41472,1.41483,1.41472,1.41478,161.42,1.41484,1.41493,1.41483,1.41488,174.32,False
'2018-03-21T21:26:00',1.41478,1.41485,1.41477,1.41478,160.13,1.41488,1.41496,1.41485,1.41486,145.33,True
'2018-03-21T21:27:00',1.41478,1.41482,1.41478,1.41478,69.1,1.41488,1.41493,1.41485,1.41487,61.03,False
'2018-03-21T21:28:00',1.41478,1.41488,1.41474,1.41474,173.01,1.41486,1.41497,1.41484,1.41484,179.77,False
'2018-03-21T21:29:00',1.41475,1.41475,1.41465,1.41467,98.73,1.41486,1.41486,1.41474,1.41478,106.49,True
'2018-03-21T21:30:00',1.41467,1.41486,1.41467,1.4148,187.15,1.41478,1.41496,1.41478,1.4149,163.85,True
'2018-03-21T21:31:00',1.41479,1.41486,1.41479,1.41481,84.89,1.4149,1.41496,1.41485,1.41491,83.4,False
'2018-03-21T21:32:00',1.41481,1.41482,1.41477,1.41477,141.4,1.41491,1.41491,1.41484,1.41488,166.3,True
'2018-03-21T21:33:00',1.41479,1.41484,1.41479,1.41483,58.45,1.4149,1.41494,1.41489,1.41494,39.59,True
'2018-03-21T21:34:00',1.41483,1.41485,1.41481,1.41483,36.6,1.41494,1.41496,1.41493,1.41495,33.1,False
'2018-03-21T21:35:00',1.41484,1.41484,1.41482,1.41483,34.26,1.41495,1.41495,1.41492,1.41495,48.8,False
'2018-03-21T21:36:00',1.41484,1.41485,1.41481,1.41482,103.05,1.41494,1.41496,1.41493,1.41495,108.23,True
'2018-03-21T21:37:00',1.41482,1.41485,1.41482,1.41485,50.64,1.41495,1.41496,1.41494,1.41495,37.45,True
'2018-03-21T21:38:00',1.41485,1.41492,1.41485,1.41492,71.23,1.41495,1.41502,1.41495,1.41502,65.33,False
'2018-03-21T21:39:00',1.41492,1.41502,1.41482,1.41482,128.5,1.41502,1.41514,1.41494,1.41495,98.07,True
'2018-03-21T21:40:00',1.41482,1.41486,1.4148,1.41484,216.17,1.41494,1.41499,1.4149,1.41496,197.09,False
'2018-03-21T21:41:00',1.41485,1.41489,1.41464,1.41464,211.02,1.41496,1.41499,1.41474,1.41474,187.28,False
'2018-03-21T21:42:00',1.41464,1.41466,1.4146,1.41464,122.53,1.41476,1.41477,1.41471,1.41473,134.61,True
'2018-03-21T21:43:00',1.41464,1.41484,1.41462,1.4148,163.78,1.41474,1.41495,1.41473,1.41488,187.63,False
'2018-03-21T21:44:00',1.41477,1.41477,1.41464,1.41468,89.84,1.41487,1.41487,1.41475,1.4148,116.01,True
'2018-03-21T21:45:00',1.41471,1.41474,1.41463,1.41469,79.05,1.41483,1.41484,1.41476,1.41481,101.56,True
'2018-03-21T21:46:00',1.41469,1.41481,1.41469,1.41478,76.49,1.41481,1.41494,1.41481,1.41491,92.17,False
'2018-03-21T21:47:00',1.4148,1.41483,1.4147,1.41471,64.02,1.41494,1.41495,1.41481,1.41482,55.18,False
'2018-03-21T21:48:00',1.4147,1.41473,1.41457,1.41472,57.97,1.41481,1.41484,1.4147,1.41479,66.58,False
'2018-03-21T21:49:00',1.41471,1.41471,1.41455,1.41463,101.71,1.41479,1.4148,1.41467,1.41477,87.42,False
'2018-03-21T21:50:00',1.41464,1.41464,1.41453,1.41455,87.27,1.41475,1.41475,1.41465,1.41469,106.2,False
'2018-03-21T21:51:00',1.41453,1.41465,1.41451,1.41452,107.64,1.41466,1.41479,1.41464,1.41465,92.63,False
'2018-03-21T21:52:00',1.41453,1.41453,1.4144,1.41441,68.51,1.41465,1.41466,1.4145,1.41451,91.99,False
'2018-03-21T21:53:00',1.41441,1.41451,1.41439,1.41439,72.97,1.41451,1.41462,1.41447,1.4145,106.03,False
'2018-03-21T21:54:00',1.41439,1.41439,1.41402,1.41416,87.88,1.4145,1.4145,1.41412,1.41427,110.17,False
'2018-03-21T21:55:00',1.41416,1.41416,1.41406,1.41411,46.5,1.41429,1.41429,1.41422,1.41424,74.55,False
'2018-03-21T21:56:00',1.41413,1.41417,1.41402,1.41402,37.27,1.41423,1.4143,1.41412,1.41413,53.51,True
'2018-03-21T21:57:00',1.41401,1.41414,1.41401,1.41414,38.61,1.41413,1.41427,1.41413,1.41427,29.95,False
'2018-03-21T21:58:00',1.41414,1.41414,1.41401,1.41403,51.11,1.41427,1.41427,1.4142,1.41421,38.61,False
'2018-03-21T21:59:00',1.41405,1.41405,1.41391,1.41393,10.38,1.41425,1.41427,1.41416,1.41423,8.88,True
'2018-03-21T22:00:00',1.41392,1.41393,1.41373,1.41388,18.65,1.41425,1.41446,1.41425,1.41444,22.01,False
'2018-03-21T22:01:00',1.41388,1.41388,1.41378,1.41383,6.57,1.41442,1.41442,1.41432,1.41435,8.39,False
'2018-03-21T22:02:00',1.41383,1.41383,1.41376,1.41376,5.17,1.41438,1.41439,1.41438,1.41438,2.92,True
'2018-03-21T22:03:00',1.41376,1.41382,1.41376,1.41382,16.05,1.41436,1.41438,1.41432,1.41434,7.41,True
'2018-03-21T22:04:00',1.41384,1.41386,1.41383,1.41384,9.06,1.41442,1.41465,1.41437,1.41437,10.95,False
'2018-03-21T22:05:00',1.41384,1.41384,1.4138,1.41382,10.89,1.41437,1.41437,1.41417,1.41419,18.19,True
'2018-03-21T22:06:00',1.4138,1.41434,1.4138,1.41398,76.2,1.41419,1.41462,1.41419,1.4146,75.08,True
'2018-03-21T22:07:00',1.41399,1.41448,1.41398,1.41444,46.59,1.4146,1.41487,1.41446,1.41483,54.83,False
'2018-03-21T22:08:00',1.41435,1.41435,1.4143,1.41434,16.6,1.41483,1.41483,1.41471,1.41471,14.25,False
'2018-03-21T22:09:00',1.41433,1.41433,1.41418,1.41421,65.82,1.41471,1.41474,1.41448,1.4145,60.03,True
'2018-03-21T22:10:00',1.41426,1.41426,1.41423,1.41423,23.65,1.41447,1.41452,1.41446,1.41451,28.77,False
'2018-03-21T22:11:00',1.41423,1.41423,1.41421,1.41422,9.9,1.41451,1.41452,1.4145,1.4145,12.14,False
'2018-03-21T22:12:00',1.41424,1.41424,1.4142,1.41421,12.81,1.41454,1.41454,1.41446,1.41446,13.28,False
'2018-03-21T22:13:00',1.41422,1.41424,1.41419,1.4142,16.59,1.41446,1.41448,1.41443,1.41443,24.74,True
'2018-03-21T22:14:00',1.41418,1.41421,1.41418,1.4142,10.8,1.41445,1.41446,1.41443,1.41445,21.05,False
'2018-03-21T22:15:00',1.4142,1.4142,1.41412,1.41412,17.9,1.41445,1.41445,1.41427,1.41427,29.29,False
'2018-03-21T22:16:00',1.41412,1.41415,1.41407,1.41407,26.82,1.41426,1.41433,1.41423,1.41424,27.33,True
'2018-03-21T22:17:00',1.41407,1.41425,1.41401,1.41424,32.69,1.41424,1.4144,1.41421,1.4144,31.36,False
'2018-03-21T22:18:00',1.41425,1.41425,1.41409,1.41412,35.44,1.41439,1.4144,1.41439,1.4144,67.17,False
'2018-03-21T22:19:00',1.41412,1.41413,1.41408,1.4141,182.9,1.4144,1.4144,1.41439,1.4144,337.94,True
'2018-03-21T22:20:00',1.4142,1.41433,1.41419,1.41433,20.68,1.4144,1.41456,1.4144,1.41456,19.1,False
'2018-03-21T22:21:00',1.4143,1.4143,1.41421,1.41421,46.71,1.41453,1.41453,1.41446,1.41446,44.19,False
'2018-03-21T22:22:00',1.41421,1.41421,1.41421,1.41421,9.35,1.41446,1.41447,1.41446,1.41446,8.87,True
'2018-03-21T22:23:00',1.41421,1.41433,1.41421,1.41433,74.21,1.41446,1.41449,1.41445,1.41448,85.76,False
'2018-03-21T22:24:00',1.41433,1.41436,1.41426,1.41429,40.98,1.41448,1.41455,1.41442,1.41443,49.49,False
'2018-03-21T22:25:00',1.41429,1.41429,1.41422,1.41422,9.5,1.41443,1.41443,1.41442,1.41443,8.7,True
'2018-03-21T22:26:00',1.41422,1.41422,1.41421,1.41422,11.06,1.41443,1.41444,1.41442,1.41444,10.27,False
'2018-03-21T22:27:00',1.41422,1.41422,1.41421,1.41421,11.5,1.41443,1.41444,1.41443,1.41444,8.82,True
'2018-03-21T22:28:00',1.41421,1.41429,1.41421,1.41421,63.29,1.41444,1.41445,1.41442,1.41445,52.56,False
'2018-03-21T22:29:00',1.41421,1.41421,1.41421,1.41421,0.0,1.41445,1.41445,1.41445,1.41445,0.0,False
'2018-03-21T22:30:00',1.41423,1.41423,1.4141,1.4141,51.62,1.41445,1.41447,1.41433,1.41436,45.86,False
'2018-03-21T22:31:00',1.41411,1.41411,1.41405,1.41407,57.46,1.41435,1.41436,1.41425,1.41427,41.83,False
'2018-03-21T22:32:00',1.41407,1.41407,1.41398,1.414,47.82,1.41427,1.41427,1.41418,1.41419,30.21,True
'2018-03-21T22:33:00',1.41402,1.41404,1.41398,1.41401,75.01,1.41419,1.41424,1.41418,1.41423,60.05,False
'2018-03-21T22:34:00',1.41401,1.41403,1.41395,1.41403,67.05,1.41424,1.41425,1.41415,1.41418,64.55,False
'2018-03-21T22:35:00',1.414,1.41405,1.41399,1.41402,29.73,1.41417,1.41424,1.41414,1.41419,27.33,False
'2018-03-21T22:36:00',1.41403,1.41403,1.41402,1.41402,4.75,1.41419,1.41419,1.41417,1.41417,3.2,False
'2018-03-21T22:37:00',1.41402,1.41402,1.41401,1.41402,5.37,1.41416,1.41416,1.41416,1.41416,3.0,False
'2018-03-21T22:38:00',1.414,1.41402,1.414,1.414,7.25,1.41416,1.41417,1.41416,1.41416,5.0,True
'2018-03-21T22:39:00',1.414,1.41402,1.414,1.41402,6.25,1.41416,1.41416,1.41415,1.41415,5.6,True
'2018-03-21T22:40:00',1.41402,1.41403,1.41402,1.41403,4.0,1.41422,1.41423,1.41422,1.41423,2.4,False
'2018-03-21T22:41:00',1.41403,1.41403,1.4138,1.41403,38.52,1.41422,1.41428,1.41403,1.41418,31.81,False
'2018-03-21T22:42:00',1.41405,1.41405,1.41398,1.41402,11.99,1.41418,1.41418,1.41412,1.41417,8.0,False
'2018-03-21T22:43:00',1.41405,1.41405,1.41398,1.41398,10.17,1.41417,1.41427,1.41414,1.41414,14.74,False
'2018-03-21T22:44:00',1.41399,1.41399,1.41371,1.41374,25.15,1.41414,1.41414,1.41393,1.41397,16.15,False
'2018-03-21T22:45:00',1.41374,1.41379,1.41356,1.41358,68.83,1.41397,1.41401,1.41377,1.41385,89.93,True
'2018-03-21T22:46:00',1.41359,1.41363,1.41358,1.41363,18.37,1.41384,1.41386,1.41381,1.41386,19.97,False
'2018-03-21T22:47:00',1.41359,1.41361,1.41359,1.41359,8.75,1.41385,1.41385,1.41381,1.41381,6.86,False
'2018-03-21T22:48:00',1.41356,1.41357,1.41346,1.41352,28.53,1.41381,1.41381,1.41363,1.41366,19.81,True
'2018-03-21T22:49:00',1.41352,1.41355,1.41349,1.41355,49.61,1.41368,1.41377,1.41368,1.41377,24.31,True
'2018-03-21T22:50:00',1.41357,1.4136,1.41353,1.41358,67.17,1.41376,1.41387,1.41368,1.41387,41.24,True
'2018-03-21T22:51:00',1.41359,1.41394,1.41354,1.41387,95.55,1.4139,1.41414,1.4137,1.41407,65.64,False
'2018-03-21T22:52:00',1.41387,1.41392,1.41386,1.41387,59.55,1.41407,1.41408,1.41403,1.41405,35.84,False
'2018-03-21T22:53:00',1.41389,1.41394,1.41371,1.41379,40.03,1.41406,1.41406,1.41388,1.41394,33.6,False
'2018-03-21T22:54:00',1.4138,1.4138,1.41374,1.41377,13.44,1.41394,1.41396,1.41393,1.41393,14.88,False
'2018-03-21T22:55:00',1.41379,1.4138,1.41375,1.41375,12.32,1.41394,1.41394,1.41393,1.41393,12.6,True
'2018-03-21T22:56:00',1.41376,1.4138,1.41373,1.41379,23.17,1.41392,1.41396,1.41391,1.41396,19.65,False
'2018-03-21T22:57:00',1.41379,1.41379,1.41379,1.41379,2.24,1.41395,1.41395,1.41392,1.41392,2.0,True
'2018-03-21T22:58:00',1.41379,1.41381,1.41376,1.4138,8.84,1.41394,1.414,1.41392,1.41392,8.95,False
'2018-03-21T22:59:00',1.4138,1.4138,1.4134,1.41372,248.62,1.41398,1.41402,1.41364,1.41393,214.19,True
'2018-03-21T23:00:00',1.4137,1.41402,1.41357,1.41376,225.14,1.41393,1.4142,1.41382,1.41402,231.32,True
'2018-03-21T23:01:00',1.41378,1.41401,1.41375,1.41393,73.67,1.41402,1.41415,1.41393,1.41402,46.12,True
'2018-03-21T23:02:00',1.41392,1.41397,1.41391,1.41393,28.96,1.41402,1.41405,1.41399,1.41403,18.43,True
'2018-03-21T23:03:00',1.41393,1.41394,1.41392,1.41394,31.37,1.41398,1.41403,1.41397,1.41402,19.37,False
'2018-03-21T23:04:00',1.41394,1.41396,1.41392,1.41392,20.79,1.41404,1.41404,1.41397,1.414,17.85,True
'2018-03-21T23:05:00',1.41392,1.41397,1.41392,1.41393,21.92,1.41398,1.41411,1.41398,1.41405,20.65,True
'2018-03-21T23:06:00',1.414,1.41404,1.414,1.41403,9.0,1.41412,1.41416,1.4141,1.41413,10.35,False
'2018-03-21T23:07:00',1.41404,1.41408,1.41394,1.41397,54.78,1.41416,1.4142,1.41405,1.41409,41.44,True
'2018-03-21T23:08:00',1.41395,1.41403,1.41394,1.41397,61.27,1.41405,1.41415,1.41404,1.41412,46.0,False
'2018-03-21T23:09:00',1.41395,1.41397,1.41385,1.41388,29.67,1.41413,1.41413,1.414,1.414,16.5,False
'2018-03-21T23:10:00',1.41389,1.41389,1.41375,1.41378,23.36,1.41399,1.41401,1.4139,1.4139,15.0,True
'2018-03-21T23:11:00',1.41375,1.4138,1.41375,1.4138,4.75,1.41391,1.41393,1.4139,1.4139,3.0,False
'2018-03-21T23:12:00',1.41378,1.41378,1.4137,1.41371,33.33,1.41389,1.41392,1.41383,1.41383,29.05,True
'2018-03-21T23:13:00',1.4137,1.41379,1.4137,1.41376,15.15,1.41382,1.41393,1.41382,1.41387,17.13,False
'2018-03-21T23:14:00',1.41376,1.41377,1.41366,1.4137,13.22,1.41386,1.41394,1.41385,1.41394,9.05,True
'2018-03-21T23:15:00',1.4137,1.41379,1.4137,1.41377,26.12,1.41394,1.41394,1.41382,1.41389,18.36,True
'2018-03-21T23:16:00',1.41376,1.41381,1.41372,1.41379,51.03,1.41391,1.41396,1.4139,1.41391,32.45,False
'2018-03-21T23:17:00',1.41378,1.4138,1.41373,1.41379,37.2,1.4139,1.41396,1.41389,1.41389,23.8,True
'2018-03-21T23:18:00',1.41375,1.4138,1.41373,1.41375,65.99,1.4139,1.414,1.4139,1.414,96.74,True
'2018-03-21T23:19:00',1.41375,1.41384,1.41375,1.41384,18.87,1.41399,1.414,1.41396,1.41396,14.7,False
'2018-03-21T23:20:00',1.41384,1.41388,1.41379,1.41381,13.2,1.41394,1.41401,1.41394,1.41396,24.75,True
'2018-03-21T23:21:00',1.41381,1.41391,1.41381,1.41391,32.5,1.41396,1.41403,1.41396,1.41402,47.13,False
'2018-03-21T23:22:00',1.41391,1.41391,1.41389,1.41389,7.0,1.41402,1.41402,1.41401,1.41401,15.56,False
'2018-03-21T23:23:00',1.41389,1.41389,1.41387,1.41389,11.0,1.41401,1.41402,1.41399,1.41401,17.23,True
'2018-03-21T23:24:00',1.41389,1.41392,1.41386,1.41391,21.5,1.41401,1.41402,1.41398,1.41399,48.92,True
'2018-03-21T23:25:00',1.41385,1.41392,1.41385,1.41392,14.11,1.41399,1.41401,1.41399,1.41401,21.6,False
'2018-03-21T23:26:00',1.41392,1.41392,1.41388,1.41389,7.0,1.41401,1.41401,1.41399,1.41399,14.62,False
'2018-03-21T23:27:00',1.41389,1.41389,1.41385,1.41385,13.0,1.41399,1.414,1.41392,1.41394,28.86,False
'2018-03-21T23:28:00',1.41385,1.41385,1.41375,1.41376,35.03,1.41394,1.41397,1.41394,1.41396,32.42,True
'2018-03-21T23:29:00',1.41375,1.41385,1.41375,1.41385,92.14,1.41396,1.41405,1.41394,1.41402,68.87,False
'2018-03-21T23:30:00',1.41385,1.41385,1.41378,1.4138,25.08,1.41403,1.41404,1.4139,1.41392,42.41,False
'2018-03-21T23:31:00',1.4138,1.4138,1.41375,1.41375,20.55,1.41392,1.41394,1.41392,1.41392,22.49,True
'2018-03-21T23:32:00',1.41376,1.41378,1.41375,1.41378,27.02,1.41393,1.41394,1.41392,1.41392,21.06,False
'2018-03-21T23:33:00',1.41376,1.41379,1.41375,1.41377,23.33,1.41392,1.41393,1.41391,1.41391,29.44,False
'2018-03-21T23:34:00',1.41376,1.41381,1.4137,1.41373,15.85,1.41392,1.41399,1.41386,1.41387,28.8,False
'2018-03-21T23:35:00',1.41373,1.41373,1.41368,1.41369,18.1,1.41386,1.41388,1.41384,1.41385,36.02,False
'2018-03-21T23:36:00',1.41368,1.41368,1.41367,1.41367,18.35,1.41386,1.41386,1.41377,1.41384,21.56,True
'2018-03-21T23:37:00',1.41367,1.41372,1.41366,1.41372,18.6,1.41384,1.41384,1.41379,1.4138,33.29,True
'2018-03-21T23:38:00',1.41374,1.41378,1.41374,1.41377,8.0,1.41382,1.41387,1.41382,1.41385,14.87,False
'2018-03-21T23:39:00',1.41369,1.41379,1.41369,1.41375,39.53,1.41385,1.41393,1.41385,1.41389,41.61,False
'2018-03-21T23:40:00',1.41375,1.41376,1.41374,1.41374,34.33,1.41389,1.4139,1.41389,1.4139,21.13,True
'2018-03-21T23:41:00',1.41374,1.41376,1.41371,1.41374,30.89,1.4139,1.41391,1.41389,1.41391,28.87,True
'2018-03-21T23:42:00',1.41373,1.41381,1.41372,1.41381,52.31,1.4139,1.41399,1.41388,1.41399,53.47,False
'2018-03-21T23:43:00',1.41381,1.41382,1.4138,1.4138,13.12,1.41397,1.41398,1.41397,1.41397,25.65,False
'2018-03-21T23:44:00',1.41376,1.41382,1.41375,1.41375,32.71,1.41397,1.41397,1.41384,1.41391,26.98,True
'2018-03-21T23:45:00',1.41376,1.41377,1.41376,1.41376,11.37,1.41391,1.41392,1.4139,1.4139,8.44,True
'2018-03-21T23:46:00',1.41376,1.41377,1.41375,1.41376,30.77,1.4139,1.41399,1.4139,1.41396,36.95,True
'2018-03-21T23:47:00',1.41376,1.41377,1.41375,1.41377,42.62,1.41398,1.41401,1.41396,1.41399,37.14,False
'2018-03-21T23:48:00',1.41376,1.41377,1.4137,1.41375,39.98,1.41397,1.41399,1.41383,1.41397,49.26,False
'2018-03-21T23:49:00',1.41375,1.41376,1.41375,1.41375,15.71,1.41397,1.41398,1.41396,1.41397,8.7,True
'2018-03-21T23:50:00',1.41375,1.41377,1.41375,1.41376,24.96,1.41395,1.41398,1.41394,1.41397,38.15,True
'2018-03-21T23:51:00',1.41375,1.41378,1.41375,1.41377,59.7,1.41397,1.41399,1.41395,1.41397,54.76,False
'2018-03-21T23:52:00',1.41377,1.41379,1.41368,1.41371,41.88,1.41397,1.41402,1.41388,1.41391,43.12,False
'2018-03-21T23:53:00',1.4137,1.41371,1.41366,1.41371,41.5,1.41385,1.4139,1.41382,1.41382,53.87,True
'2018-03-21T23:54:00',1.41371,1.41373,1.41371,1.41373,17.04,1.41382,1.41387,1.41382,1.41387,17.41,True
'2018-03-21T23:55:00',1.41373,1.41377,1.41373,1.41376,23.07,1.41387,1.41392,1.41387,1.41391,24.38,True
'2018-03-21T23:56:00',1.41375,1.4138,1.41375,1.41378,28.06,1.41391,1.41394,1.41391,1.41394,33.59,True
'2018-03-21T23:57:00',1.41378,1.41381,1.41378,1.4138,7.35,1.41394,1.41397,1.41394,1.41397,10.85,False
'2018-03-21T23:58:00',1.41378,1.41378,1.41377,1.41378,83.21,1.41398,1.414,1.41395,1.41398,133.45,True
'2018-03-21T23:59:00',1.4138,1.41383,1.4138,1.41383,6.27,1.41398,1.41401,1.41398,1.41401,9.28,True
'2018-03-22T00:00:00',1.41378,1.41392,1.41378,1.4139,18.84,1.41402,1.41405,1.41399,1.41402,22.46,False
'2018-03-22T00:01:00',1.41388,1.4139,1.41387,1.41387,8.36,1.414,1.41404,1.41399,1.41399,11.63,True
'2018-03-22T00:02:00',1.41388,1.41396,1.41388,1.41395,10.35,1.41402,1.41409,1.41402,1.41409,14.81,True
'2018-03-22T00:03:00',1.41395,1.41406,1.41394,1.41406,22.44,1.41409,1.41417,1.41408,1.41412,25.96,False
'2018-03-22T00:04:00',1.41406,1.41406,1.41399,1.41405,17.61,1.41411,1.41417,1.4141,1.41412,16.29,False
'2018-03-22T00:05:00',1.41405,1.41405,1.41392,1.41393,12.45,1.41412,1.41412,1.41406,1.41407,16.26,False
'2018-03-22T00:06:00',1.41395,1.41397,1.41374,1.4138,45.04,1.41409,1.41411,1.4139,1.41394,53.88,True
'2018-03-22T00:07:00',1.41381,1.41387,1.41381,1.41382,20.78,1.41396,1.41399,1.41395,1.41396,13.45,True
'2018-03-22T00:08:00',1.41385,1.41387,1.41382,1.41387,19.44,1.41397,1.41404,1.41396,1.41404,15.47,True
'2018-03-22T00:09:00',1.41386,1.41418,1.41386,1.41418,39.45,1.41404,1.41431,1.41403,1.41431,35.93,False
'2018-03-22T00:10:00',1.41418,1.4142,1.41416,1.41417,57.48,1.41431,1.41435,1.4143,1.41431,62.61,False
'2018-03-22T00:11:00',1.41417,1.4143,1.41416,1.41419,59.07,1.41431,1.41444,1.41426,1.41426,45.82,False
'2018-03-22T00:12:00',1.4142,1.41422,1.41419,1.41419,14.0,1.41426,1.41431,1.41425,1.41426,15.83,True
'2018-03-22T00:13:00',1.41421,1.41423,1.4142,1.41423,18.0,1.41426,1.41436,1.41426,1.41435,24.36,True
'2018-03-22T00:14:00',1.41423,1.41435,1.41423,1.41435,21.0,1.41436,1.41446,1.41434,1.41446,35.21,False
'2018-03-22T00:15:00',1.41435,1.41442,1.41427,1.41427,29.94,1.41446,1.41452,1.41438,1.41438,37.26,False
'2018-03-22T00:16:00',1.41427,1.41427,1.41404,1.41411,56.27,1.41437,1.41439,1.41419,1.41426,89.54,True
'2018-03-22T00:17:00',1.4141,1.41417,1.41408,1.41412,55.78,1.41422,1.41429,1.41422,1.41426,63.36,True
'2018-03-22T00:18:00',1.41413,1.41418,1.41412,1.41418,14.0,1.41426,1.41432,1.41421,1.41431,27.63,True
'2018-03-22T00:19:00',1.41418,1.41422,1.41417,1.41422,9.0,1.4143,1.41437,1.4143,1.41436,18.51,False
'2018-03-22T00:20:00',1.41422,1.41427,1.4141,1.4141,52.31,1.41436,1.41438,1.41422,1.41424,46.53,True
'2018-03-22T00:21:00',1.4141,1.41423,1.4141,1.41423,36.55,1.41424,1.41435,1.41424,1.41435,51.1,False
'2018-03-22T00:22:00',1.41423,1.41423,1.41412,1.41412,24.24,1.41434,1.41434,1.41421,1.41422,64.03,True
'2018-03-22T00:23:00',1.41412,1.41423,1.41412,1.4142,57.35,1.41422,1.41434,1.4142,1.41434,105.42,True
'2018-03-22T00:24:00',1.41423,1.41425,1.41421,1.41423,27.79,1.41435,1.41439,1.41434,1.41436,60.8,False
'2018-03-22T00:25:00',1.41423,1.41426,1.41413,1.41413,58.35,1.41436,1.41438,1.41418,1.41419,140.27,True
'2018-03-22T00:26:00',1.41413,1.41414,1.41412,1.41412,38.14,1.4142,1.41428,1.41418,1.41428,103.47,True
'2018-03-22T00:27:00',1.41412,1.41422,1.41411,1.4142,25.88,1.41428,1.41431,1.41426,1.4143,36.23,True
'2018-03-22T00:28:00',1.4142,1.41426,1.4142,1.41422,44.3,1.4143,1.41442,1.4143,1.41435,61.78,False
'2018-03-22T00:29:00',1.41422,1.41423,1.41419,1.41423,56.83,1.41436,1.41439,1.41428,1.41428,85.81,False
'2018-03-22T00:30:00',1.41423,1.41423,1.41423,1.41423,0.0,1.41428,1.41428,1.41428,1.41428,0.0,False
'2018-03-22T00:31:00',1.41418,1.41422,1.41416,1.41422,12.9,1.41433,1.41433,1.41429,1.41429,16.48,False
'2018-03-22T00:32:00',1.41421,1.41424,1.41419,1.41422,20.08,1.41436,1.41436,1.41429,1.41429,21.31,True
'2018-03-22T00:33:00',1.41422,1.41428,1.41422,1.41425,12.62,1.41429,1.4143,1.41429,1.41429,11.0,True
'2018-03-22T00:34:00',1.41426,1.41427,1.41423,1.41427,11.45,1.41437,1.4144,1.41436,1.4144,8.75,False
'2018-03-22T00:35:00',1.41427,1.41427,1.41411,1.41411,34.09,1.41439,1.4144,1.4142,1.4142,53.46,False
'2018-03-22T00:36:00',1.41411,1.41411,1.41407,1.41408,19.5,1.41421,1.41421,1.41413,1.41416,33.87,True
'2018-03-22T00:37:00',1.41408,1.41412,1.41401,1.41408,27.45,1.41416,1.41422,1.41414,1.4142,53.9,False
'2018-03-22T00:38:00',1.41406,1.41407,1.41404,1.41405,18.63,1.41418,1.41419,1.41414,1.41415,30.17,True
'2018-03-22T00:39:00',1.41405,1.41413,1.41405,1.41413,19.0,1.41415,1.41424,1.41413,1.41424,49.03,False
'2018-03-22T00:40:00',1.41413,1.41417,1.41412,1.41412,17.11,1.41425,1.41428,1.41421,1.41421,32.7,True
'2018-03-22T00:41:00',1.41412,1.41415,1.41412,1.41415,17.25,1.41421,1.41426,1.41421,1.41425,31.86,True
'2018-03-22T00:42:00',1.41415,1.41426,1.41412,1.41422,20.0,1.41426,1.41437,1.41421,1.41432,38.45,True
'2018-03-22T00:43:00',1.41422,1.41438,1.41422,1.41429,48.02,1.41433,1.4145,1.41433,1.41442,66.57,True
'2018-03-22T00:44:00',1.41428,1.41433,1.41423,1.41433,29.18,1.41442,1.41444,1.41434,1.41442,42.47,False
'2018-03-22T00:45:00',1.41429,1.41429,1.41425,1.41425,14.81,1.4144,1.41441,1.41435,1.41436,21.15,False
'2018-03-22T00:46:00',1.41425,1.41425,1.41417,1.41419,48.47,1.41435,1.41435,1.41431,1.41431,73.48,False
'2018-03-22T00:47:00',1.41418,1.41424,1.41409,1.41418,24.19,1.41431,1.41433,1.41423,1.41429,32.21,False
'2018-03-22T00:48:00',1.41413,1.41416,1.41412,1.41414,13.74,1.41429,1.41429,1.41423,1.41424,22.83,False
'2018-03-22T00:49:00',1.41414,1.41414,1.4141,1.41413,17.0,1.41424,1.41424,1.41421,1.41423,28.65,True
'2018-03-22T00:50:00',1.41413,1.41424,1.41413,1.41418,34.53,1.41423,1.41434,1.41423,1.4143,31.04,True
'2018-03-22T00:51:00',1.41417,1.41427,1.41417,1.41427,42.17,1.4143,1.41438,1.4143,1.41438,18.09,True
'2018-03-22T00:52:00',1.41428,1.41439,1.41421,1.41428,70.99,1.41439,1.41451,1.41433,1.41439,90.63,False
'2018-03-22T00:53:00',1.41427,1.41427,1.41425,1.41425,17.58,1.41439,1.41439,1.41436,1.41436,16.1,True
'2018-03-22T00:54:00',1.41426,1.41429,1.41425,1.41426,52.83,1.41437,1.4144,1.41435,1.41438,47.56,True
'2018-03-22T00:55:00',1.41426,1.41432,1.41425,1.4143,63.75,1.41438,1.41443,1.41438,1.41441,52.15,False
'2018-03-22T00:56:00',1.41431,1.41432,1.41425,1.41427,25.05,1.41441,1.41442,1.41436,1.41436,23.35,True
'2018-03-22T00:57:00',1.41427,1.41441,1.41425,1.41429,58.01,1.41438,1.41451,1.41438,1.41443,60.49,True
'2018-03-22T00:58:00',1.41429,1.41439,1.41429,1.41434,53.48,1.41443,1.41448,1.41439,1.41444,49.08,False
'2018-03-22T00:59:00',1.41434,1.4144,1.41423,1.41425,44.01,1.41444,1.41449,1.41436,1.41436,45.78,False
'2018-03-22T01:00:00',1.41425,1.41428,1.41419,1.4142,35.22,1.41436,1.41438,1.41431,1.41431,36.6,True
'2018-03-22T01:01:00',1.41421,1.4145,1.41411,1.41446,106.66,1.41432,1.41459,1.41422,1.41458,122.48,True
'2018-03-22T01:02:00',1.41445,1.41486,1.41445,1.41484,119.86,1.41458,1.41498,1.41458,1.41497,123.87,True
'2018-03-22T01:03:00',1.41483,1.41508,1.41483,1.41492,168.84,1.41496,1.41521,1.41496,1.41502,198.61,True
'2018-03-22T01:04:00',1.41497,1.41518,1.41479,1.41516,137.69,1.41508,1.41531,1.41492,1.41529,115.3,True
'2018-03-22T01:05:00',1.41518,1.41522,1.41499,1.41518,168.26,1.41529,1.41532,1.41512,1.41527,192.28,False
'2018-03-22T01:06:00',1.41516,1.41525,1.41501,1.41501,101.42,1.41523,1.41533,1.41511,1.41512,122.25,True
'2018-03-22T01:07:00',1.41501,1.41512,1.41496,1.4151,134.85,1.41511,1.41523,1.41506,1.4152,172.44,True
'2018-03-22T01:08:00',1.41507,1.41521,1.41503,1.41515,121.31,1.41515,1.41532,1.41511,1.41522,129.45,False
'2018-03-22T01:09:00',1.41513,1.41525,1.41508,1.4151,119.26,1.41522,1.41533,1.4152,1.41522,120.92,True
'2018-03-22T01:10:00',1.4151,1.4153,1.4151,1.41521,116.32,1.41522,1.4154,1.41521,1.41533,119.36,True
'2018-03-22T01:11:00',1.4152,1.41542,1.4152,1.4154,143.32,1.41533,1.41553,1.41531,1.4155,150.22,True
'2018-03-22T01:12:00',1.4154,1.41576,1.4154,1.41563,173.53,1.4155,1.41587,1.4155,1.41571,161.95,True
'2018-03-22T01:13:00',1.41561,1.41582,1.41558,1.41577,193.65,1.41571,1.41594,1.41566,1.41587,148.47,False
'2018-03-22T01:14:00',1.41577,1.41577,1.41565,1.41567,93.97,1.41587,1.41587,1.41575,1.41577,69.89,False
'2018-03-22T01:15:00',1.41567,1.41569,1.41553,1.41565,55.31,1.41578,1.41578,1.41564,1.41572,48.44,False
'2018-03-22T01:16:00',1.41565,1.41565,1.41562,1.41562,47.7,1.41572,1.41574,1.4157,1.41574,32.92,False
'2018-03-22T01:17:00',1.41562,1.41567,1.41556,1.41556,71.28,1.41574,1.41577,1.41567,1.41568,55.02,True
'2018-03-22T01:18:00',1.41555,1.41567,1.41555,1.41562,57.68,1.41564,1.41577,1.41564,1.41573,46.5,False
'2018-03-22T01:19:00',1.41563,1.41564,1.41557,1.4156,39.22,1.41574,1.41575,1.41569,1.41572,38.13,False
'2018-03-22T01:20:00',1.41562,1.41562,1.41555,1.41555,28.33,1.41572,1.41573,1.41564,1.41564,53.5,True
'2018-03-22T01:21:00',1.41554,1.41559,1.41554,1.41556,35.66,1.41564,1.41568,1.41563,1.41566,51.41,True
'2018-03-22T01:22:00',1.41557,1.41591,1.41556,1.41591,117.22,1.41567,1.41602,1.41562,1.41602,105.54,False
'2018-03-22T01:23:00',1.41591,1.41609,1.4156,1.41577,204.42,1.41601,1.41615,1.41571,1.41584,153.11,True
'2018-03-22T01:24:00',1.41576,1.41592,1.41566,1.41592,243.66,1.41583,1.41601,1.41574,1.41601,174.57,True
'2018-03-22T01:25:00',1.4159,1.41627,1.4159,1.41611,199.07,1.41601,1.4164,1.41601,1.41623,184.17,True
'2018-03-22T01:26:00',1.4161,1.41628,1.4161,1.41622,180.15,1.41621,1.41637,1.41621,1.41631,135.0,False
'2018-03-22T01:27:00',1.41622,1.41631,1.41611,1.41614,98.64,1.41631,1.41642,1.41622,1.41625,101.42,True
'2018-03-22T01:28:00',1.41614,1.41634,1.41614,1.4163,80.27,1.41625,1.41645,1.41624,1.4164,108.87,True
'2018-03-22T01:29:00',1.41629,1.41639,1.41622,1.41633,107.18,1.41639,1.41647,1.41634,1.41644,153.02,False
'2018-03-22T01:30:00',1.41633,1.41635,1.41605,1.41606,153.24,1.41641,1.41644,1.41616,1.41618,217.25,True
'2018-03-22T01:31:00',1.41607,1.41627,1.41607,1.41626,74.42,1.41618,1.41639,1.41618,1.41637,103.0,True
'2018-03-22T01:32:00',1.41626,1.41637,1.41624,1.4163,80.11,1.41637,1.4165,1.41635,1.41642,152.95,False
'2018-03-22T01:33:00',1.4163,1.41632,1.4162,1.4162,51.83,1.41642,1.41643,1.41629,1.4163,83.61,True
'2018-03-22T01:34:00',1.4162,1.41624,1.41619,1.41624,81.05,1.4163,1.41634,1.41628,1.41634,137.68,False
'2018-03-22T01:35:00',1.41624,1.41625,1.41617,1.41618,80.95,1.41634,1.41635,1.41628,1.41629,77.4,True
'2018-03-22T01:36:00',1.41619,1.41626,1.4161,1.4162,100.95,1.41629,1.41637,1.4162,1.41629,108.7,False
'2018-03-22T01:37:00',1.4162,1.41621,1.4161,1.4161,50.87,1.4163,1.4163,1.41622,1.41622,65.05,True
'2018-03-22T01:38:00',1.4161,1.41631,1.4161,1.41628,69.87,1.41622,1.41643,1.41621,1.41639,85.85,False
'2018-03-22T01:39:00',1.41628,1.41628,1.41611,1.4162,75.97,1.4164,1.4164,1.41621,1.4163,96.52,False
'2018-03-22T01:40:00',1.4162,1.41624,1.41619,1.4162,47.7,1.41631,1.41635,1.41629,1.41629,67.16,True
'2018-03-22T01:41:00',1.4162,1.41623,1.41615,1.41621,51.05,1.4163,1.41632,1.41625,1.41629,90.36,True
'2018-03-22T01:42:00',1.41622,1.41627,1.41616,1.41625,46.44,1.41629,1.41637,1.41624,1.41633,74.47,True
'2018-03-22T01:43:00',1.41625,1.41627,1.41619,1.41626,24.42,1.41631,1.41636,1.41628,1.41634,31.12,True
'2018-03-22T01:44:00',1.41626,1.41629,1.41624,1.41627,74.28,1.41635,1.41639,1.41634,1.41637,89.63,False
'2018-03-22T01:45:00',1.41627,1.41637,1.41615,1.41615,87.41,1.41637,1.41647,1.41624,1.41627,114.65,True
'2018-03-22T01:46:00',1.41616,1.41618,1.41599,1.41616,92.67,1.41627,1.41628,1.4161,1.41627,114.0,True
'2018-03-22T01:47:00',1.41617,1.41627,1.41599,1.41626,156.28,1.41627,1.41639,1.4161,1.41637,115.54,True
'2018-03-22T01:48:00',1.41626,1.41652,1.41624,1.41649,144.9,1.41637,1.41663,1.41633,1.4166,125.92,False
'2018-03-22T01:49:00',1.41648,1.41656,1.41648,1.41649,118.22,1.41659,1.41666,1.41659,1.41659,106.59,True
'2018-03-22T01:50:00',1.4165,1.41684,1.4165,1.41682,126.27,1.4166,1.41694,1.4166,1.41693,99.22,False
'2018-03-22T01:51:00',1.41683,1.41684,1.41673,1.41673,93.97,1.41693,1.41694,1.41681,1.41684,61.06,False
'2018-03-22T01:52:00',1.41672,1.41674,1.41662,1.41671,124.97,1.41681,1.41685,1.41673,1.41681,84.05,False
'2018-03-22T01:53:00',1.41668,1.41673,1.41661,1.41661,105.88,1.4168,1.41684,1.41671,1.41672,84.77,True
'2018-03-22T01:54:00',1.41662,1.41682,1.41661,1.41682,115.71,1.41672,1.4169,1.4167,1.4169,138.65,False
'2018-03-22T01:55:00',1.41682,1.41689,1.41671,1.41671,114.32,1.41693,1.417,1.4168,1.4168,126.85,False
'2018-03-22T01:56:00',1.41669,1.41675,1.41651,1.41666,86.55,1.41679,1.41686,1.41662,1.41677,85.71,True
'2018-03-22T01:57:00',1.41667,1.41683,1.41667,1.41682,118.11,1.41677,1.41693,1.41677,1.41693,113.02,True
'2018-03-22T01:58:00',1.41682,1.41698,1.41679,1.41694,109.7,1.41693,1.41707,1.41691,1.41705,100.38,False
'2018-03-22T01:59:00',1.41695,1.41697,1.41692,1.41695,75.58,1.41705,1.41707,1.417,1.41703,71.5,False
'2018-03-22T02:00:00',1.41694,1.41694,1.41657,1.41671,83.57,1.41704,1.41704,1.41669,1.4168,98.69,True
'2018-03-22T02:01:00',1.41671,1.41689,1.41671,1.41681,116.38,1.41682,1.41697,1.41681,1.4169,122.93,True
'2018-03-22T02:02:00',1.4168,1.41684,1.41672,1.41683,87.27,1.4169,1.41695,1.41681,1.41694,105.24,True
'2018-03-22T02:03:00',1.41685,1.41696,1.41673,1.41693,74.11,1.41694,1.41707,1.41682,1.41702,113.05,False
'2018-03-22T02:04:00',1.41691,1.41691,1.41676,1.41683,63.0,1.41702,1.41702,1.41685,1.41694,73.81,False
'2018-03-22T02:05:00',1.41684,1.41687,1.41683,1.41683,20.74,1.41695,1.41697,1.41693,1.41693,20.75,False
'2018-03-22T02:06:00',1.41683,1.41683,1.41667,1.41675,53.61,1.41693,1.41693,1.41679,1.41682,48.14,False
'2018-03-22T02:07:00',1.41675,1.41675,1.41631,1.41632,117.3,1.41682,1.41682,1.41643,1.41643,127.72,False
'2018-03-22T02:08:00',1.41631,1.41631,1.41613,1.41622,118.99,1.41641,1.41641,1.41623,1.41631,114.36,False
'2018-03-22T02:09:00',1.41622,1.41622,1.41612,1.41619,126.43,1.41631,1.41632,1.41621,1.41628,137.45,True
'2018-03-22T02:10:00',1.4162,1.41642,1.4162,1.41632,113.64,1.41629,1.41651,1.41629,1.41641,77.42,True
'2018-03-22T02:11:00',1.41632,1.41644,1.41632,1.41633,48.85,1.41641,1.41653,1.41641,1.41642,37.8,True
'2018-03-22T02:12:00',1.41634,1.41644,1.41634,1.41643,23.54,1.41644,1.41653,1.41644,1.41653,27.76,False
'2018-03-22T02:13:00',1.41643,1.41644,1.41642,1.41643,48.26,1.41652,1.41655,1.41651,1.41652,33.71,False
'2018-03-22T02:14:00',1.41642,1.41643,1.41632,1.41635,112.27,1.41651,1.41652,1.41643,1.41647,102.64,True
'2018-03-22T02:15:00',1.41635,1.41648,1.41633,1.41642,58.9,1.41646,1.41658,1.41644,1.41654,82.7,True
'2018-03-22T02:16:00',1.41642,1.41687,1.41639,1.41684,101.3,1.41653,1.41694,1.41649,1.41693,112.27,True
'2018-03-22T02:17:00',1.41684,1.41685,1.41676,1.41685,51.17,1.41693,1.41695,1.41686,1.41695,69.42,False
'2018-03-22T02:18:00',1.41685,1.41694,1.41679,1.41683,83.48,1.41694,1.41702,1.41689,1.41692,90.61,False
'2018-03-22T02:19:00',1.41683,1.41684,1.41671,1.41672,71.27,1.41692,1.41693,1.41681,1.41683,77.98,True
'2018-03-22T02:20:00',1.41672,1.41702,1.41672,1.41697,53.04,1.41683,1.41709,1.41683,1.41703,67.08,False
'2018-03-22T02:21:00',1.41697,1.41698,1.41686,1.41695,43.51,1.41703,1.41707,1.41695,1.41705,49.52,False
'2018-03-22T02:22:00',1.41695,1.41695,1.41685,1.41685,30.56,1.41702,1.41703,1.41691,1.41692,41.58,False
'2018-03-22T02:23:00',1.41686,1.41694,1.41679,1.41679,48.41,1.41692,1.417,1.41687,1.41687,88.06,False
'2018-03-22T02:24:00',1.41684,1.41685,1.41676,1.41676,23.79,1.41691,1.41695,1.41685,1.41685,37.04,False
'2018-03-22T02:25:00',1.41676,1.41676,1.41664,1.41674,43.3,1.41683,1.41683,1.41672,1.41681,26.0,False
'2018-03-22T02:26:00',1.41674,1.41684,1.4167,1.41672,95.8,1.41681,1.41691,1.41677,1.41679,48.12,True
'2018-03-22T02:27:00',1.41671,1.41673,1.41653,1.41672,120.49,1.41678,1.41681,1.4166,1.41681,56.6,False
'2018-03-22T02:28:00',1.4168,1.41692,1.4166,1.41661,69.49,1.41686,1.41699,1.41668,1.41668,39.81,True
'2018-03-22T02:29:00',1.41661,1.41693,1.41661,1.41686,93.18,1.41669,1.41703,1.41669,1.41695,68.84,False
'2018-03-22T02:30:00',1.41685,1.41687,1.41663,1.41664,47.88,1.41694,1.41696,1.41672,1.41673,56.43,False
'2018-03-22T02:31:00',1.41663,1.41668,1.41655,1.41655,50.08,1.41673,1.41678,1.41664,1.41664,63.63,True
'2018-03-22T02:32:00',1.41654,1.41678,1.41651,1.41678,58.1,1.41664,1.41686,1.41661,1.41686,67.96,True
'2018-03-22T02:33:00',1.41677,1.41692,1.41677,1.41687,100.55,1.41686,1.41702,1.41686,1.41696,93.08,True
'2018-03-22T02:34:00',1.41691,1.41696,1.41688,1.41691,76.06,1.41701,1.41703,1.41697,1.417,48.0,False
'2018-03-22T02:35:00',1.41688,1.4169,1.4166,1.4166,70.41,1.41698,1.41698,1.41671,1.41671,54.58,True
'2018-03-22T02:36:00',1.4166,1.41666,1.4166,1.41664,26.82,1.4167,1.41675,1.4167,1.41674,28.55,True
'2018-03-22T02:37:00',1.41664,1.41681,1.41663,1.41672,31.23,1.41674,1.41689,1.41674,1.41683,25.68,False
'2018-03-22T02:38:00',1.41672,1.41673,1.41647,1.4165,53.86,1.41683,1.41684,1.41658,1.41661,48.0,True
'2018-03-22T02:39:00',1.41649,1.41671,1.41649,1.41664,108.76,1.41661,1.4168,1.41661,1.41674,98.95,False
'2018-03-22T02:40:00',1.41664,1.41667,1.41661,1.41663,70.38,1.41674,1.41677,1.41672,1.41674,57.03,True
'2018-03-22T02:41:00',1.41662,1.41669,1.41662,1.41663,68.62,1.41674,1.41679,1.41673,1.41675,66.43,False
'2018-03-22T02:42:00',1.41663,1.41664,1.41653,1.41653,90.11,1.41674,1.41675,1.41663,1.41663,89.82,False
'2018-03-22T02:43:00',1.41653,1.41655,1.41651,1.41652,56.51,1.41663,1.41665,1.41662,1.41662,45.06,True
'2018-03-22T02:44:00',1.41651,1.41663,1.4165,1.41656,33.22,1.41661,1.41671,1.41661,1.41666,34.11,False
'2018-03-22T02:45:00',1.41656,1.41656,1.41636,1.41644,60.37,1.41666,1.41666,1.41646,1.41652,55.9,True
'2018-03-22T02:46:00',1.41643,1.41652,1.41636,1.41646,72.14,1.41653,1.41662,1.41647,1.41656,55.93,False
'2018-03-22T02:47:00',1.41646,1.41646,1.41635,1.41645,61.77,1.41655,1.41655,1.41644,1.41654,43.17,False
'2018-03-22T02:48:00',1.41645,1.41645,1.4163,1.41634,25.93,1.41653,1.41653,1.41638,1.41642,27.49,True
'2018-03-22T02:49:00',1.41634,1.41648,1.41634,1.4164,94.01,1.41644,1.41657,1.41642,1.41647,63.29,False
'2018-03-22T02:50:00',1.41642,1.41645,1.41635,1.41639,46.06,1.4165,1.41654,1.41642,1.41647,73.5,False
'2018-03-22T02:51:00',1.41639,1.41639,1.41623,1.41626,78.67,1.41645,1.41646,1.41629,1.41633,66.5,False
'2018-03-22T02:52:00',1.41627,1.41637,1.41617,1.41625,90.41,1.41633,1.41645,1.41627,1.41635,120.53,True
'2018-03-22T02:53:00',1.41625,1.41628,1.41615,1.41628,37.28,1.41635,1.41638,1.41626,1.41638,44.62,True
'2018-03-22T02:54:00',1.41629,1.41637,1.41629,1.41636,53.81,1.41638,1.41646,1.41637,1.41646,76.08,False
'2018-03-22T02:55:00',1.41634,1.41636,1.41614,1.41615,77.41,1.41644,1.41644,1.41624,1.41624,84.07,False
'2018-03-22T02:56:00',1.41615,1.41618,1.41613,1.41614,36.51,1.41624,1.41626,1.41622,1.41622,37.25,True
'2018-03-22T02:57:00',1.41614,1.41627,1.41612,1.41615,83.92,1.41622,1.41637,1.4162,1.41625,78.67,False
'2018-03-22T02:58:00',1.41614,1.41617,1.41608,1.41613,64.95,1.41624,1.41626,1.41616,1.41622,80.11,True
'2018-03-22T02:59:00',1.41613,1.41627,1.41608,1.41627,74.73,1.41623,1.41638,1.41617,1.41638,81.26,True
'2018-03-22T03:00:00',1.41629,1.41639,1.41626,1.41636,52.87,1.41638,1.41648,1.41635,1.41644,54.05,False
'2018-03-22T03:01:00',1.41636,1.41636,1.41624,1.41627,52.33,1.41644,1.41646,1.41634,1.41635,69.97,True
'2018-03-22T03:02:00',1.41625,1.41643,1.41615,1.41643,47.06,1.41635,1.41647,1.41623,1.41647,98.11,False
'2018-03-22T03:03:00',1.41644,1.41653,1.41628,1.41638,67.7,1.41648,1.41658,1.41638,1.41647,94.9,False
'2018-03-22T03:04:00',1.41636,1.41636,1.41615,1.41616,70.33,1.41647,1.41647,1.41625,1.41626,98.47,True
'2018-03-22T03:05:00',1.41616,1.41635,1.41615,1.41617,89.22,1.41625,1.41646,1.41625,1.41627,109.49,False
'2018-03-22T03:06:00',1.41617,1.41623,1.4161,1.41611,51.17,1.41625,1.41632,1.41619,1.4162,67.9,False
'2018-03-22T03:07:00',1.41609,1.41609,1.41598,1.41599,39.77,1.41618,1.41618,1.41608,1.41608,43.12,False
'2018-03-22T03:08:00',1.41599,1.41599,1.41589,1.41598,40.46,1.41608,1.41608,1.41597,1.41608,62.05,False
'2018-03-22T03:09:00',1.416,1.41611,1.41596,1.41596,53.3,1.41608,1.41619,1.41606,1.41606,76.92,True
'2018-03-22T03:10:00',1.41597,1.41617,1.41597,1.41616,53.92,1.41606,1.41627,1.41606,1.41626,66.57,True
'2018-03-22T03:11:00',1.41612,1.41622,1.41607,1.4162,60.15,1.41622,1.41632,1.41617,1.41631,88.97,True
'2018-03-22T03:12:00',1.41621,1.41658,1.4162,1.41638,116.78,1.4163,1.41668,1.4163,1.41648,132.33,True
'2018-03-22T03:13:00',1.41638,1.41662,1.41633,1.41657,143.91,1.41648,1.41672,1.41643,1.41666,123.95,True
'2018-03-22T03:14:00',1.41656,1.4167,1.41637,1.4167,61.25,1.41666,1.41678,1.41646,1.41678,95.54,False
'2018-03-22T03:15:00',1.41671,1.41671,1.41647,1.41657,57.08,1.41679,1.41679,1.41657,1.41667,91.93,False
'2018-03-22T03:16:00',1.41659,1.41667,1.41655,1.41657,52.01,1.41668,1.41675,1.41664,1.41667,81.79,False
'2018-03-22T03:17:00',1.41657,1.41657,1.41646,1.41657,50.15,1.41666,1.41666,1.41654,1.41666,75.31,True
'2018-03-22T03:18:00',1.41665,1.41666,1.41658,1.41658,11.06,1.41671,1.41677,1.41665,1.41665,10.12,False
'2018-03-22T03:19:00',1.41656,1.41656,1.41646,1.41646,54.58,1.41665,1.41665,1.41655,1.41655,62.2,True
'2018-03-22T03:20:00',1.41644,1.41647,1.41635,1.41647,61.75,1.41655,1.41657,1.41644,1.41657,40.63,True
'2018-03-22T03:21:00',1.41652,1.41664,1.41652,1.41656,52.36,1.41661,1.41674,1.41661,1.41665,33.08,True
'2018-03-22T03:22:00',1.41657,1.41669,1.41657,1.41659,26.74,1.41665,1.41676,1.41665,1.41667,23.84,True
'2018-03-22T03:23:00',1.41659,1.41667,1.41659,1.41667,13.91,1.41668,1.41675,1.41666,1.41675,16.56,False
'2018-03-22T03:24:00',1.41667,1.41667,1.41659,1.41659,10.0,1.41674,1.41675,1.41665,1.41665,10.79,False
'2018-03-22T03:25:00',1.41656,1.41656,1.41635,1.41637,56.67,1.41665,1.41665,1.41643,1.41645,37.72,False
'2018-03-22T03:26:00',1.41633,1.41633,1.41608,1.41616,64.44,1.41639,1.41639,1.41616,1.41625,43.45,True
'2018-03-22T03:27:00',1.41616,1.41639,1.41616,1.41639,49.41,1.41625,1.41648,1.41625,1.41648,30.83,False
'2018-03-22T03:28:00',1.4164,1.41643,1.41632,1.41637,28.56,1.41648,1.41651,1.4164,1.41646,24.61,True
'2018-03-22T03:29:00',1.41635,1.41646,1.41631,1.41645,73.44,1.41645,1.41655,1.4164,1.41654,52.03,False
'2018-03-22T03:30:00',1.41645,1.41658,1.41644,1.41645,101.8,1.41653,1.41668,1.41653,1.41654,70.79,False
'2018-03-22T03:31:00',1.41645,1.41645,1.41623,1.41626,87.43,1.41654,1.41654,1.41633,1.41634,56.72,False
'2018-03-22T03:32:00',1.41627,1.41635,1.41616,1.41624,76.71,1.41634,1.41643,1.41623,1.41629,51.57,True
'2018-03-22T03:33:00',1.41625,1.41637,1.41625,1.41626,99.09,1.41631,1.41645,1.41631,1.41634,46.62,True
'2018-03-22T03:34:00',1.41626,1.41626,1.41626,1.41626,9.7,1.41634,1.41635,1.41633,1.41635,8.74,False
'2018-03-22T03:35:00',1.41626,1.41635,1.41623,1.41624,66.88,1.41635,1.41644,1.4163,1.41633,38.62,False
'2018-03-22T03:36:00',1.41625,1.41625,1.41602,1.41606,47.86,1.41633,1.41633,1.41609,1.41613,29.97,True
'2018-03-22T03:37:00',1.41606,1.41623,1.41603,1.41613,83.44,1.41614,1.41635,1.41612,1.41623,63.72,True
'2018-03-22T03:38:00',1.41613,1.41626,1.41606,1.41616,101.14,1.41623,1.41635,1.41614,1.41624,77.02,False
'2018-03-22T03:39:00',1.41616,1.41616,1.41604,1.41604,56.61,1.41626,1.41626,1.41613,1.41614,48.78,True
'2018-03-22T03:40:00',1.41604,1.41611,1.41604,1.41606,69.15,1.41615,1.41622,1.41612,1.41615,53.58,False
'2018-03-22T03:41:00',1.41606,1.41613,1.41605,1.41606,68.1,1.41615,1.41623,1.41614,1.41615,49.65,True
'2018-03-22T03:42:00',1.41605,1.41615,1.41605,1.41615,44.97,1.41615,1.41625,1.41615,1.41625,57.58,True
'2018-03-22T03:43:00',1.41623,1.41629,1.41605,1.41617,165.15,1.41629,1.41637,1.41615,1.41627,102.29,False
'2018-03-22T03:44:00',1.41618,1.41627,1.41616,1.41616,118.4,1.41627,1.41636,1.41625,1.41626,84.15,False
'2018-03-22T03:45:00',1.41616,1.41623,1.41615,1.41616,38.55,1.41626,1.41631,1.41625,1.41626,26.66,False
'2018-03-22T03:46:00',1.41616,1.41616,1.41584,1.41584,69.07,1.41626,1.41627,1.41591,1.41593,64.02,True
'2018-03-22T03:47:00',1.41584,1.41594,1.41582,1.41585,142.61,1.41593,1.41603,1.41591,1.41596,221.57,True
'2018-03-22T03:48:00',1.41585,1.41599,1.41585,1.41599,97.49,1.41596,1.41608,1.41594,1.41607,112.25,True
'2018-03-22T03:49:00',1.41596,1.41608,1.41596,1.41604,97.69,1.41607,1.41614,1.41605,1.41611,54.09,True
'2018-03-22T03:50:00',1.41605,1.41616,1.41603,1.41606,117.2,1.41611,1.41625,1.41611,1.41614,66.71,False
'2018-03-22T03:51:00',1.41606,1.41609,1.41595,1.41606,135.19,1.41614,1.41617,1.41604,1.41614,129.81,False
'2018-03-22T03:52:00',1.41605,1.41606,1.41596,1.41596,103.44,1.41615,1.41616,1.41603,1.41603,105.63,False
'2018-03-22T03:53:00',1.41596,1.41596,1.41584,1.41584,77.87,1.41604,1.41605,1.41593,1.41594,73.17,True
'2018-03-22T03:54:00',1.41585,1.41587,1.41579,1.41586,60.46,1.41594,1.41596,1.41588,1.41593,36.52,False
'2018-03-22T03:55:00',1.41585,1.41587,1.4158,1.41586,52.77,1.41595,1.41595,1.41588,1.41593,48.73,False
'2018-03-22T03:56:00',1.41586,1.41587,1.41586,1.41586,8.5,1.41593,1.41594,1.41592,1.41592,9.75,True
'2018-03-22T03:57:00',1.41587,1.41599,1.41586,1.41598,37.05,1.41592,1.41609,1.41592,1.41607,31.13,False
'2018-03-22T03:58:00',1.41598,1.41598,1.41584,1.41595,71.23,1.41606,1.41606,1.41593,1.41601,73.52,True
'2018-03-22T03:59:00',1.41597,1.41604,1.41597,1.41599,31.36,1.41604,1.41612,1.41604,1.41609,30.63,False
'2018-03-22T04:00:00',1.41598,1.41599,1.41587,1.41593,53.41,1.41608,1.41608,1.41597,1.41601,55.4,False
'2018-03-22T04:01:00',1.4159,1.4159,1.41587,1.41587,23.47,1.41599,1.41599,1.41596,1.41597,12.35,False
'2018-03-22T04:02:00',1.41588,1.41589,1.41578,1.41587,89.12,1.41598,1.41598,1.41587,1.41597,82.44,True
'2018-03-22T04:03:00',1.41587,1.41607,1.41587,1.41605,69.95,1.41597,1.41615,1.41596,1.41614,83.4,False
'2018-03-22T04:04:00',1.41605,1.41606,1.41596,1.41598,75.8,1.41613,1.41615,1.41603,1.41605,86.36,False
'2018-03-22T04:05:00',1.41598,1.41598,1.41587,1.41587,23.74,1.41605,1.41605,1.41595,1.41595,21.31,True
'2018-03-22T04:06:00',1.41592,1.41596,1.41592,1.41596,42.47,1.41595,1.41606,1.41595,1.41605,29.2,True
'2018-03-22T04:07:00',1.41596,1.41602,1.41596,1.41602,82.93,1.41605,1.41611,1.41605,1.41609,57.95,False
'2018-03-22T04:08:00',1.41602,1.41605,1.41574,1.41584,47.07,1.4161,1.41613,1.41584,1.41595,52.61,False
'2018-03-22T04:09:00',1.41581,1.41581,1.41556,1.41556,77.15,1.41591,1.41591,1.41563,1.41565,70.51,True
'2018-03-22T04:10:00',1.41555,1.41566,1.41555,1.41566,45.31,1.41565,1.41575,1.41565,1.41573,45.72,True
'2018-03-22T04:11:00',1.41566,1.41567,1.41564,1.41566,33.09,1.41573,1.41576,1.41572,1.41575,30.67,False
'2018-03-22T04:12:00',1.41565,1.41568,1.41564,1.41565,41.6,1.41575,1.41575,1.41571,1.41571,25.02,False
'2018-03-22T04:13:00',1.41565,1.41568,1.41555,1.41555,17.86,1.41571,1.41573,1.41564,1.41564,17.2,True
'2018-03-22T04:14:00',1.41555,1.41567,1.41555,1.41563,27.0,1.41564,1.41572,1.41564,1.41571,16.3,True
'2018-03-22T04:15:00',1.41563,1.4157,1.41555,1.41567,71.58,1.41568,1.41579,1.41564,1.41577,78.62,False
'2018-03-22T04:16:00',1.41569,1.41569,1.41556,1.41558,46.08,1.41577,1.41579,1.41564,1.41564,62.14,False
'2018-03-22T04:17:00',1.41556,1.41557,1.41553,1.41556,31.73,1.41564,1.41566,1.41561,1.41564,45.27,False
'2018-03-22T04:18:00',1.4156,1.41565,1.4155,1.41554,38.95,1.41565,1.41573,1.41561,1.41563,44.13,True
'2018-03-22T04:19:00',1.41554,1.41558,1.41549,1.41555,72.05,1.41563,1.41567,1.41557,1.41564,69.16,True
'2018-03-22T04:20:00',1.41555,1.41571,1.41555,1.41557,76.9,1.41564,1.41579,1.41564,1.41566,81.26,True
'2018-03-22T04:21:00',1.41556,1.41573,1.41556,1.41568,88.13,1.41566,1.41583,1.41564,1.41576,113.92,False
'2018-03-22T04:22:00',1.41569,1.41579,1.41566,1.41566,85.1,1.41579,1.4159,1.41575,1.41575,81.93,False
'2018-03-22T04:23:00',1.41566,1.41567,1.4155,1.4155,45.34,1.41575,1.41575,1.41559,1.41559,61.72,False
'2018-03-22T04:24:00',1.4155,1.4155,1.41549,1.4155,23.05,1.41559,1.4156,1.41558,1.41558,22.7,False
'2018-03-22T04:25:00',1.41549,1.41551,1.41549,1.4155,60.17,1.41559,1.41559,1.41558,1.41558,37.06,True
'2018-03-22T04:26:00',1.4155,1.41557,1.4155,1.41557,46.63,1.41558,1.41566,1.41557,1.41566,33.75,True
'2018-03-22T04:27:00',1.41557,1.41578,1.41557,1.41576,70.4,1.41566,1.41586,1.41566,1.41585,52.26,False
'2018-03-22T04:28:00',1.41576,1.41576,1.41565,1.41565,19.48,1.41585,1.41585,1.41574,1.41574,13.0,True
'2018-03-22T04:29:00',1.41566,1.41573,1.41564,1.41567,26.21,1.41574,1.41581,1.41573,1.41575,20.97,True
'2018-03-22T04:30:00',1.41572,1.41576,1.41572,1.41575,32.88,1.41579,1.41583,1.41579,1.41582,18.08,False
'2018-03-22T04:31:00',1.41574,1.41584,1.41574,1.41575,46.99,1.41583,1.41592,1.41582,1.41582,26.2,False
'2018-03-22T04:32:00',1.41572,1.41572,1.41566,1.41566,73.31,1.41576,1.41582,1.41573,1.41573,60.48,True
'2018-03-22T04:33:00',1.41566,1.41575,1.41566,1.41574,26.24,1.41573,1.41583,1.41573,1.41582,19.23,False
'2018-03-22T04:34:00',1.41574,1.41576,1.41573,1.41573,16.54,1.41582,1.41583,1.41581,1.41583,15.58,True
'2018-03-22T04:35:00',1.41575,1.41575,1.41566,1.41575,32.36,1.41583,1.41583,1.41574,1.41582,25.06,True
'2018-03-22T04:36:00',1.41575,1.41585,1.41575,1.41585,15.98,1.41583,1.41594,1.41583,1.41594,18.45,False
'2018-03-22T04:37:00',1.41584,1.41584,1.41581,1.41583,16.53,1.41593,1.41593,1.41589,1.41592,12.12,True
'2018-03-22T04:38:00',1.41583,1.41585,1.41583,1.41583,32.85,1.41592,1.41594,1.41592,1.41594,31.64,False
'2018-03-22T04:39:00',1.41583,1.41587,1.41575,1.41575,33.1,1.41594,1.41597,1.41584,1.41585,31.0,True
'2018-03-22T04:40:00',1.41578,1.41585,1.41578,1.41583,31.68,1.41586,1.41593,1.41586,1.41593,46.18,True
'2018-03-22T04:41:00',1.41586,1.41593,1.41585,1.41586,26.95,1.41595,1.41602,1.41594,1.41594,28.86,False
'2018-03-22T04:42:00',1.41586,1.41593,1.41585,1.41585,22.27,1.41594,1.41602,1.41593,1.41595,28.61,False
'2018-03-22T04:43:00',1.41585,1.41594,1.41585,1.41585,28.86,1.41595,1.41603,1.41592,1.41594,40.82,True
'2018-03-22T04:44:00',1.41585,1.41585,1.41583,1.41585,24.63,1.41595,1.41595,1.41591,1.41595,41.79,False
'2018-03-22T04:45:00',1.41585,1.41585,1.41577,1.41583,45.72,1.41594,1.41594,1.41583,1.41592,72.17,True
'2018-03-22T04:46:00',1.41583,1.41588,1.41583,1.41587,36.53,1.41592,1.41593,1.41591,1.41593,57.81,True
'2018-03-22T04:47:00',1.41586,1.4159,1.41576,1.4159,46.0,1.41593,1.41594,1.41583,1.41594,76.84,False
'2018-03-22T04:48:00',1.41591,1.41593,1.41586,1.41587,36.31,1.41594,1.416,1.41594,1.41595,26.25,True
'2018-03-22T04:49:00',1.41588,1.41595,1.41586,1.41595,27.15,1.41595,1.41599,1.41595,1.41597,27.71,True
'2018-03-22T04:50:00',1.4159,1.4163,1.4159,1.41625,91.64,1.41597,1.41634,1.41597,1.41629,159.01,True
'2018-03-22T04:51:00',1.41624,1.41637,1.41622,1.41627,40.9,1.41629,1.41641,1.41628,1.41638,90.96,True
'2018-03-22T04:52:00',1.41627,1.41633,1.41626,1.41632,48.15,1.41638,1.41638,1.41637,1.41637,82.65,False
'2018-03-22T04:53:00',1.41632,1.41633,1.41607,1.41607,58.1,1.41637,1.41638,1.41617,1.41617,83.62,True
'2018-03-22T04:54:00',1.41607,1.4162,1.41606,1.41619,57.31,1.41617,1.4163,1.41616,1.41627,89.38,True
'2018-03-22T04:55:00',1.41619,1.4162,1.41616,1.4162,22.42,1.41627,1.4163,1.41626,1.4163,44.38,True
'2018-03-22T04:56:00',1.4162,1.41625,1.4162,1.41622,12.1,1.41628,1.41633,1.41628,1.41631,17.57,True
'2018-03-22T04:57:00',1.41623,1.41626,1.41623,1.41624,13.5,1.41631,1.41633,1.4163,1.4163,26.06,False
'2018-03-22T04:58:00',1.4162,1.41624,1.41618,1.41621,45.68,1.4163,1.41633,1.41626,1.41629,50.67,True
'2018-03-22T04:59:00',1.41621,1.41638,1.4162,1.41622,59.44,1.41631,1.41647,1.41629,1.41631,63.58,False
'2018-03-22T05:00:00',1.4162,1.41624,1.41612,1.41618,33.0,1.4163,1.41633,1.41622,1.41628,30.51,True
'2018-03-22T05:01:00',1.41622,1.41635,1.41622,1.4163,24.4,1.4163,1.41643,1.4163,1.41637,25.07,False
'2018-03-22T05:02:00',1.41631,1.41639,1.41628,1.41628,27.07,1.41641,1.4165,1.41636,1.41636,41.52,False
'2018-03-22T05:03:00',1.41628,1.41628,1.41627,1.41628,12.0,1.41636,1.41637,1.41635,1.41635,27.29,False
'2018-03-22T05:04:00',1.41627,1.41627,1.41616,1.41617,31.75,1.41636,1.41636,1.41624,1.41626,49.1,False
'2018-03-22T05:05:00',1.41613,1.41618,1.41608,1.41615,42.93,1.41622,1.41625,1.41615,1.41625,63.67,True
'2018-03-22T05:06:00',1.41615,1.41617,1.41615,1.41617,32.47,1.41625,1.41626,1.41624,1.41626,68.71,False
'2018-03-22T05:07:00',1.41618,1.41618,1.41607,1.41615,66.61,1.41627,1.41627,1.41613,1.41625,77.94,False
'2018-03-22T05:08:00',1.41615,1.41618,1.41606,1.41606,29.78,1.41625,1.41626,1.41613,1.41614,31.92,False
'2018-03-22T05:09:00',1.41606,1.41607,1.41595,1.41596,39.12,1.41614,1.41614,1.41604,1.41606,72.01,False
'2018-03-22T05:10:00',1.41596,1.41597,1.41593,1.41596,11.86,1.41606,1.41607,1.41601,1.41605,15.4,True
'2018-03-22T05:11:00',1.41596,1.41597,1.41596,1.41597,8.64,1.41605,1.41606,1.41605,1.41606,7.82,True
'2018-03-22T05:12:00',1.41596,1.41609,1.41596,1.41608,26.64,1.41606,1.41618,1.41606,1.41616,21.62,False
'2018-03-22T05:13:00',1.41608,1.41614,1.41602,1.41606,48.41,1.41616,1.41622,1.4161,1.41615,40.25,False
'2018-03-22T05:14:00',1.41607,1.41607,1.41589,1.41595,85.53,1.41615,1.41615,1.41597,1.41605,78.17,True
'2018-03-22T05:15:00',1.41596,1.41617,1.41595,1.41616,52.73,1.41605,1.41626,1.41605,1.41622,48.25,False
'2018-03-22T05:16:00',1.41616,1.41616,1.41605,1.41606,33.64,1.41621,1.41625,1.41615,1.41615,47.22,False
'2018-03-22T05:17:00',1.41605,1.41605,1.41597,1.41603,35.47,1.41614,1.41614,1.41606,1.41613,64.15,True
'2018-03-22T05:18:00',1.41604,1.41604,1.41603,1.41604,10.33,1.41612,1.41613,1.41612,1.41612,7.62,True
'2018-03-22T05:19:00',1.41603,1.41611,1.41603,1.41605,16.35,1.41612,1.41617,1.41612,1.41615,17.36,True
'2018-03-22T05:20:00',1.41604,1.41613,1.41604,1.41613,14.09,1.41614,1.41622,1.41614,1.41622,12.56,False
'2018-03-22T05:21:00',1.41612,1.41612,1.41604,1.41604,11.09,1.41621,1.41621,1.41613,1.41614,12.18,False
'2018-03-22T05:22:00',1.41604,1.41606,1.41597,1.41601,26.18,1.41611,1.41614,1.41605,1.41611,29.17,True
'2018-03-22T05:23:00',1.41601,1.41605,1.41599,1.41603,27.49,1.4161,1.41613,1.41608,1.41611,46.14,False
'2018-03-22T05:24:00',1.41602,1.41602,1.41596,1.41596,14.8,1.41612,1.41612,1.41604,1.41604,17.93,True
'2018-03-22T05:25:00',1.41596,1.41596,1.41596,1.41596,5.12,1.41605,1.41605,1.41605,1.41605,6.36,False
'2018-03-22T05:26:00',1.41595,1.41596,1.41595,1.41596,6.87,1.41605,1.41605,1.41605,1.41605,10.86,True
'2018-03-22T05:27:00',1.41596,1.41602,1.41596,1.41596,17.59,1.41606,1.41608,1.41606,1.41606,37.72,False
'2018-03-22T05:28:00',1.41597,1.41597,1.41596,1.41596,10.36,1.41606,1.41607,1.41605,1.41606,23.79,False
'2018-03-22T05:29:00',1.41596,1.41596,1.41595,1.41595,2.0,1.41605,1.41605,1.41605,1.41605,8.21,False
'2018-03-22T05:30:00',1.41595,1.41596,1.41586,1.41586,10.44,1.41605,1.41605,1.41591,1.41591,11.75,True
'2018-03-22T05:31:00',1.41588,1.41589,1.41587,1.41589,8.36,1.41591,1.41595,1.41591,1.41594,8.5,True
'2018-03-22T05:32:00',1.41579,1.4159,1.41579,1.4159,24.5,1.41583,1.41593,1.41583,1.41593,28.54,False
'2018-03-22T05:33:00',1.41589,1.4159,1.41577,1.41578,9.82,1.41593,1.41593,1.41583,1.41583,21.28,False
'2018-03-22T05:34:00',1.41578,1.41578,1.41576,1.41576,5.0,1.41584,1.41584,1.41583,1.41583,15.38,False
'2018-03-22T05:35:00',1.41575,1.41576,1.41575,1.41575,10.0,1.41583,1.41583,1.41583,1.41583,20.07,True
'2018-03-22T05:36:00',1.41576,1.41587,1.41576,1.41585,19.74,1.41585,1.41595,1.41585,1.41594,36.51,False
'2018-03-22T05:37:00',1.41585,1.41587,1.41579,1.41579,14.07,1.41594,1.41597,1.41586,1.41587,29.16,False
'2018-03-22T05:38:00',1.41579,1.41579,1.41578,1.41579,16.0,1.41588,1.41588,1.41585,1.41587,34.69,False
'2018-03-22T05:39:00',1.41579,1.41579,1.41574,1.41574,38.59,1.41588,1.41588,1.41583,1.41583,48.57,False
'2018-03-22T05:40:00',1.41574,1.41574,1.41565,1.41565,13.86,1.41583,1.41583,1.41575,1.41575,32.98,True
'2018-03-22T05:41:00',1.41565,1.41566,1.41555,1.41566,28.83,1.41574,1.41577,1.41565,1.41576,33.2,False
'2018-03-22T05:42:00',1.41565,1.41565,1.41557,1.41557,9.98,1.41575,1.41575,1.41566,1.41566,10.7,True
'2018-03-22T05:43:00',1.41556,1.4157,1.41556,1.41568,23.88,1.41566,1.41578,1.41566,1.41578,24.62,False
'2018-03-22T05:44:00',1.41568,1.41568,1.41551,1.41558,19.0,1.41576,1.41576,1.41561,1.41567,37.76,True
'2018-03-22T05:45:00',1.41558,1.41568,1.41557,1.41566,35.0,1.41566,1.41573,1.41566,1.41573,60.27,False
'2018-03-22T05:46:00',1.41566,1.41566,1.41566,1.41566,6.0,1.41571,1.41573,1.41571,1.41573,9.85,True
'2018-03-22T05:47:00',1.41565,1.41569,1.41565,1.41568,9.0,1.41571,1.41577,1.41571,1.41577,16.31,True
'2018-03-22T05:48:00',1.41568,1.41573,1.41568,1.41572,21.0,1.41576,1.4158,1.41576,1.41579,37.62,True
'2018-03-22T05:49:00',1.41572,1.4158,1.41572,1.41573,18.12,1.41579,1.41587,1.41579,1.41579,33.02,False
'2018-03-22T05:50:00',1.41573,1.41581,1.41571,1.41571,14.0,1.4158,1.41586,1.41579,1.41579,22.25,True
'2018-03-22T05:51:00',1.41571,1.41581,1.41571,1.4158,11.0,1.41579,1.41587,1.41579,1.41587,17.07,False
'2018-03-22T05:52:00',1.4158,1.41582,1.41579,1.4158,16.0,1.41587,1.41588,1.41586,1.41587,23.13,True
'2018-03-22T05:53:00',1.41581,1.4159,1.41581,1.41588,24.48,1.41588,1.41596,1.41588,1.41595,33.17,True
'2018-03-22T05:54:00',1.41587,1.4159,1.41587,1.41589,20.24,1.41596,1.41598,1.41596,1.41597,28.29,False
'2018-03-22T05:55:00',1.41588,1.41588,1.41586,1.41587,9.62,1.41596,1.41598,1.41595,1.41595,10.02,False
'2018-03-22T05:56:00',1.41588,1.41588,1.41586,1.41586,6.12,1.41595,1.41597,1.41595,1.41596,8.22,False
'2018-03-22T05:57:00',1.41586,1.41587,1.41575,1.41575,22.67,1.41596,1.41596,1.41584,1.41584,35.14,False
'2018-03-22T05:58:00',1.41575,1.41576,1.41557,1.41557,29.47,1.41585,1.41585,1.41566,1.41566,46.8,False
'2018-03-22T05:59:00',1.41557,1.41559,1.41549,1.41556,43.87,1.41563,1.41567,1.41557,1.41567,56.22,False
'2018-03-22T06:00:00',1.41556,1.41556,1.41555,1.41555,11.06,1.41566,1.41566,1.41566,1.41566,10.0,False
'2018-03-22T06:01:00',1.41555,1.41555,1.41555,1.41555,15.17,1.41566,1.41566,1.41566,1.41566,8.98,True
'2018-03-22T06:02:00',1.41555,1.41564,1.41555,1.41564,10.55,1.41566,1.41573,1.41566,1.41573,14.05,False
'2018-03-22T06:03:00',1.41564,1.41576,1.41548,1.41548,51.05,1.41573,1.41584,1.41556,1.41557,61.48,True
'2018-03-22T06:04:00',1.41549,1.41557,1.41549,1.41549,30.34,1.41558,1.41565,1.41557,1.41558,35.03,True
'2018-03-22T06:05:00',1.41549,1.41556,1.41547,1.41556,27.15,1.41558,1.41564,1.41556,1.41564,25.19,True
'2018-03-22T06:06:00',1.41556,1.41564,1.41556,1.41564,11.1,1.41563,1.41574,1.41563,1.41574,8.32,False
'2018-03-22T06:07:00',1.41564,1.41565,1.41557,1.4156,26.45,1.41574,1.41575,1.41566,1.41568,25.49,True
'2018-03-22T06:08:00',1.41559,1.41569,1.41558,1.41567,25.48,1.41569,1.41575,1.41567,1.41575,25.86,True
'2018-03-22T06:09:00',1.41567,1.41567,1.41565,1.41567,17.06,1.41575,1.41576,1.41574,1.41576,33.81,False
'2018-03-22T06:10:00',1.41568,1.4157,1.41565,1.41566,26.06,1.41578,1.41579,1.41574,1.41575,20.86,False
'2018-03-22T06:11:00',1.41565,1.41565,1.41565,1.41565,9.34,1.41575,1.41575,1.41572,1.41572,16.18,False
'2018-03-22T06:12:00',1.41561,1.41561,1.41548,1.41556,32.45,1.41567,1.41567,1.41554,1.41561,31.54,False
'2018-03-22T06:13:00',1.41556,1.41556,1.41549,1.41551,42.96,1.41561,1.41564,1.41555,1.41558,52.21,True
'2018-03-22T06:14:00',1.41552,1.41557,1.41549,1.41557,38.36,1.41559,1.41565,1.41557,1.41565,40.39,False
'2018-03-22T06:15:00',1.41557,1.4156,1.41549,1.41552,27.63,1.41566,1.41568,1.41557,1.41561,46.08,False
'2018-03-22T06:16:00',1.41553,1.41567,1.4155,1.4155,51.89,1.41561,1.41575,1.41558,1.41559,62.8,True
'2018-03-22T06:17:00',1.41553,1.4156,1.4155,1.41557,32.76,1.41561,1.41569,1.41558,1.41565,42.11,False
'2018-03-22T06:18:00',1.41559,1.41565,1.41556,1.41556,19.5,1.41567,1.41573,1.41563,1.41563,27.78,True
'2018-03-22T06:19:00',1.41554,1.41566,1.41553,1.41566,30.9,1.41563,1.41573,1.41563,1.41573,32.26,False
'2018-03-22T06:20:00',1.41566,1.41566,1.41557,1.41565,21.93,1.41573,1.41574,1.41565,1.41573,29.01,False
'2018-03-22T06:21:00',1.41565,1.41565,1.41556,1.41564,38.87,1.41573,1.41573,1.41565,1.41572,50.58,False
'2018-03-22T06:22:00',1.41564,1.41564,1.4156,1.4156,10.08,1.41573,1.41573,1.41567,1.41567,8.56,False
'2018-03-22T06:23:00',1.41558,1.41565,1.41556,1.41557,36.94,1.41567,1.41573,1.41562,1.41562,32.01,True
'2018-03-22T06:24:00',1.41561,1.41579,1.41561,1.41567,61.02,1.41565,1.41586,1.41565,1.41575,59.66,True
'2018-03-22T06:25:00',1.41566,1.41585,1.41566,1.41577,46.98,1.41575,1.41594,1.41575,1.41585,43.61,False
'2018-03-22T06:26:00',1.41576,1.41585,1.41572,1.41574,47.22,1.41584,1.41594,1.41579,1.41583,56.95,True
'2018-03-22T06:27:00',1.41574,1.41576,1.41572,1.41574,34.18,1.41583,1.41585,1.41581,1.41584,25.54,False
'2018-03-22T06:28:00',1.41574,1.41575,1.41549,1.41555,62.17,1.41584,1.41584,1.41558,1.41565,53.25,True
'2018-03-22T06:29:00',1.41555,1.41568,1.41555,1.41565,67.48,1.41565,1.41579,1.41564,1.41574,70.15,True
'2018-03-22T06:30:00',1.41565,1.41575,1.41565,1.41567,45.13,1.41574,1.41584,1.41574,1.41576,34.83,False
'2018-03-22T06:31:00',1.41569,1.41571,1.4156,1.41562,46.89,1.41577,1.4158,1.41568,1.41569,26.95,False
'2018-03-22T06:32:00',1.41562,1.41563,1.4155,1.4155,26.04,1.41569,1.4157,1.41558,1.41558,17.36,True
'2018-03-22T06:33:00',1.41552,1.41561,1.4155,1.4155,62.64,1.4156,1.41568,1.41556,1.41559,36.92,True
'2018-03-22T06:34:00',1.4155,1.41562,1.4155,1.41561,39.06,1.41559,1.4157,1.41559,1.4157,32.1,False
'2018-03-22T06:35:00',1.41561,1.41562,1.41547,1.41548,34.64,1.4157,1.4157,1.41556,1.41557,41.73,False
'2018-03-22T06:36:00',1.41548,1.41548,1.41548,1.41548,0.0,1.41557,1.41557,1.41557,1.41557,0.0,True
'2018-03-22T06:37:00',1.41554,1.41557,1.41547,1.41549,44.54,1.4156,1.41563,1.41556,1.41556,54.65,True
'2018-03-22T06:38:00',1.41549,1.4155,1.41549,1.4155,8.36,1.41557,1.41557,1.41557,1.41557,8.95,False
'2018-03-22T06:39:00',1.41548,1.41556,1.41547,1.41547,24.36,1.41556,1.41563,1.41554,1.41556,32.54,False
'2018-03-22T06:40:00',1.41548,1.41548,1.41542,1.41545,18.79,1.41556,1.41556,1.41551,1.41554,18.0,False
'2018-03-22T06:41:00',1.41545,1.41564,1.41536,1.41537,61.1,1.41554,1.41571,1.41544,1.41546,59.43,False
'2018-03-22T06:42:00',1.41539,1.41548,1.415,1.41521,143.43,1.41547,1.41557,1.41509,1.41533,166.0,True
'2018-03-22T06:43:00',1.41523,1.41533,1.41515,1.41532,50.35,1.41534,1.41542,1.41526,1.41542,63.71,True
'2018-03-22T06:44:00',1.41534,1.41543,1.41531,1.41535,34.14,1.41542,1.41553,1.41539,1.41541,22.83,False
'2018-03-22T06:45:00',1.41535,1.41535,1.41503,1.41503,75.62,1.41539,1.41539,1.41515,1.41515,60.36,False
'2018-03-22T06:46:00',1.41504,1.4151,1.41496,1.41501,64.03,1.41516,1.41519,1.41507,1.41512,55.77,True
'2018-03-22T06:47:00',1.415,1.41511,1.415,1.41503,86.35,1.41512,1.41519,1.41512,1.41513,67.72,False
'2018-03-22T06:48:00',1.41503,1.41503,1.41494,1.41496,55.72,1.41513,1.41513,1.41503,1.41505,44.4,True
'2018-03-22T06:49:00',1.41498,1.41502,1.41494,1.41498,80.2,1.41507,1.41511,1.41504,1.41507,85.58,False
'2018-03-22T06:50:00',1.41498,1.41498,1.41483,1.41488,42.01,1.41507,1.41507,1.41493,1.41496,41.48,True
'2018-03-22T06:51:00',1.41488,1.41496,1.41488,1.41495,42.25,1.41496,1.41504,1.41495,1.41504,45.49,False
'2018-03-22T06:52:00',1.41495,1.41499,1.41463,1.4147,83.31,1.41506,1.41508,1.41476,1.41481,112.29,True
'2018-03-22T06:53:00',1.41472,1.41485,1.41465,1.41484,70.69,1.41483,1.41496,1.41477,1.41494,78.89,False
'2018-03-22T06:54:00',1.41482,1.41482,1.41465,1.41465,38.8,1.41492,1.41492,1.41474,1.41474,54.44,False
'2018-03-22T06:55:00',1.41465,1.41467,1.41458,1.41464,28.23,1.41474,1.41477,1.41466,1.41474,44.33,False
'2018-03-22T06:56:00',1.41464,1.41468,1.41457,1.41462,37.35,1.41474,1.41477,1.41466,1.41473,51.1,True
'2018-03-22T06:57:00',1.41462,1.41471,1.41462,1.41467,22.62,1.41473,1.4148,1.41472,1.41478,29.66,False
'2018-03-22T06:58:00',1.41467,1.41467,1.41463,1.41463,17.4,1.41478,1.41478,1.41473,1.41474,21.19,False
'2018-03-22T06:59:00',1.41463,1.41463,1.41447,1.41447,41.38,1.41473,1.41473,1.41457,1.41457,48.98,True
'2018-03-22T07:00:00',1.41447,1.41456,1.41435,1.41456,118.73,1.41458,1.41465,1.41446,1.41465,126.53,True
'2018-03-22T07:01:00',1.41456,1.41483,1.41456,1.41483,146.6,1.41465,1.41496,1.41465,1.41496,134.56,True
'2018-03-22T07:02:00',1.41482,1.4151,1.4148,1.41503,197.9,1.41495,1.41523,1.41491,1.41514,176.05,True
'2018-03-22T07:03:00',1.41503,1.41508,1.41498,1.41503,79.67,1.41513,1.41518,1.41505,1.41517,75.55,False
'2018-03-22T07:04:00',1.41506,1.41515,1.41473,1.41473,123.22,1.41515,1.41524,1.41485,1.41485,168.77,False
'2018-03-22T07:05:00',1.41473,1.41477,1.41464,1.41464,77.85,1.41486,1.41486,1.41473,1.41473,87.1,False
'2018-03-22T07:06:00',1.41466,1.41469,1.41451,1.41452,69.35,1.41473,1.41476,1.41461,1.41461,75.23,True
'2018-03-22T07:07:00',1.41454,1.41464,1.41453,1.41462,56.78,1.41464,1.41472,1.41459,1.41471,33.23,False
'2018-03-22T07:08:00',1.41461,1.41462,1.41453,1.41461,88.09,1.41469,1.41471,1.41461,1.41471,65.33,False
'2018-03-22T07:09:00',1.41461,1.41482,1.41452,1.41452,154.39,1.41472,1.41494,1.41461,1.41461,124.58,False
'2018-03-22T07:10:00',1.41451,1.41451,1.41427,1.41431,103.01,1.41459,1.4146,1.41435,1.41443,119.45,False
'2018-03-22T07:11:00',1.41432,1.41432,1.41401,1.41402,78.01,1.41442,1.41443,1.4141,1.4141,75.28,True
'2018-03-22T07:12:00',1.41402,1.41425,1.41402,1.41425,94.72,1.41412,1.41434,1.41412,1.41433,67.97,True
'2018-03-22T07:13:00',1.41426,1.41438,1.41424,1.41438,79.18,1.41435,1.41447,1.41431,1.41447,81.57,True
'2018-03-22T07:14:00',1.41438,1.41456,1.41433,1.41453,106.19,1.41447,1.41466,1.41443,1.41465,89.26,False
'2018-03-22T07:15:00',1.41451,1.41457,1.41447,1.41453,72.33,1.41463,1.41466,1.41458,1.41464,49.34,False
'2018-03-22T07:16:00',1.41454,1.41454,1.41429,1.41443,78.81,1.41464,1.41464,1.4144,1.41452,93.54,True
'2018-03-22T07:17:00',1.41443,1.41444,1.41442,1.41444,52.19,1.41452,1.41454,1.41452,1.41453,44.19,True
'2018-03-22T07:18:00',1.41444,1.41444,1.41444,1.41444,37.95,1.41453,1.41454,1.41453,1.41454,21.6,True
'2018-03-22T07:19:00',1.41443,1.41455,1.41442,1.41455,66.12,1.41454,1.41465,1.41454,1.41463,54.26,True
'2018-03-22T07:20:00',1.41454,1.41463,1.41445,1.41463,61.75,1.41463,1.41473,1.41453,1.41472,46.12,False
'2018-03-22T07:21:00',1.41465,1.41475,1.41455,1.41455,39.48,1.41472,1.41483,1.41463,1.41463,28.57,True
'2018-03-22T07:22:00',1.41456,1.41466,1.41456,1.41464,33.97,1.41463,1.41475,1.41463,1.41475,27.0,True
'2018-03-22T07:23:00',1.41465,1.41474,1.41465,1.41474,15.37,1.41475,1.41484,1.41474,1.41484,14.82,True
'2018-03-22T07:24:00',1.41475,1.41476,1.41475,1.41476,12.75,1.41485,1.41485,1.41484,1.41484,15.92,False
'2018-03-22T07:25:00',1.41476,1.41476,1.41464,1.41464,35.62,1.41484,1.41484,1.41473,1.41473,40.3,True
'2018-03-22T07:26:00',1.41464,1.41465,1.41444,1.41465,69.13,1.41471,1.41476,1.41454,1.41476,69.2,False
'2018-03-22T07:27:00',1.41468,1.41473,1.41455,1.41455,41.85,1.41477,1.41484,1.41465,1.41465,54.35,True
'2018-03-22T07:28:00',1.41457,1.41466,1.41457,1.41465,32.74,1.41465,1.41476,1.41465,1.41475,28.23,True
'2018-03-22T07:29:00',1.41465,1.4148,1.41465,1.41477,37.2,1.41476,1.41489,1.41476,1.41486,28.63,False
'2018-03-22T07:30:00',1.41475,1.41475,1.41465,1.41475,38.01,1.41486,1.41486,1.41475,1.41485,42.33,True
'2018-03-22T07:31:00',1.41481,1.41487,1.41481,1.41484,35.18,1.41486,1.41496,1.41486,1.41495,33.66,False
'2018-03-22T07:32:00',1.41484,1.41487,1.41482,1.41483,33.82,1.41495,1.41498,1.4149,1.41494,34.06,True
'2018-03-22T07:33:00',1.41483,1.41504,1.41483,1.41494,55.65,1.41494,1.41514,1.41493,1.41503,77.35,False
'2018-03-22T07:34:00',1.41494,1.41495,1.41485,1.41485,72.96,1.41504,1.41505,1.41494,1.41494,63.44,False
'2018-03-22T07:35:00',1.41484,1.41484,1.41443,1.41451,120.31,1.41493,1.41493,1.41454,1.41462,123.59,True
'2018-03-22T07:36:00',1.41451,1.41473,1.41451,1.41465,59.8,1.41461,1.41482,1.41461,1.41474,37.55,False
'2018-03-22T07:37:00',1.41465,1.41472,1.41465,1.41465,26.24,1.41473,1.41479,1.41473,1.41473,13.0,True
'2018-03-22T07:38:00',1.41471,1.41485,1.41471,1.41479,86.05,1.41475,1.41495,1.41475,1.41486,58.63,True
'2018-03-22T07:39:00',1.41481,1.41487,1.41481,1.41485,48.5,1.41488,1.41497,1.41488,1.41495,31.82,True
'2018-03-22T07:40:00',1.41485,1.41498,1.4148,1.41487,125.08,1.41492,1.41508,1.41487,1.41498,94.22,False
'2018-03-22T07:41:00',1.41488,1.41501,1.41465,1.41474,142.59,1.41496,1.41512,1.41476,1.41485,164.5,False
'2018-03-22T07:42:00',1.41474,1.41475,1.41455,1.41455,70.66,1.41486,1.41486,1.41467,1.41467,62.31,True
'2018-03-22T07:43:00',1.41456,1.41476,1.41456,1.41476,38.71,1.41467,1.41486,1.41467,1.41482,19.02,True
'2018-03-22T07:44:00',1.41474,1.41487,1.41474,1.41486,45.81,1.41482,1.41496,1.41482,1.41494,51.14,True
'2018-03-22T07:45:00',1.41486,1.41508,1.41486,1.41497,115.1,1.41494,1.41516,1.41494,1.41505,140.41,False
'2018-03-22T07:46:00',1.41497,1.41497,1.41482,1.41486,107.27,1.41506,1.41506,1.41492,1.41496,119.95,False
'2018-03-22T07:47:00',1.41485,1.41487,1.41477,1.41485,85.41,1.41494,1.41496,1.41486,1.41495,80.81,False
'2018-03-22T07:48:00',1.41484,1.41486,1.41472,1.41472,76.81,1.41495,1.41496,1.41482,1.41482,72.37,False
'2018-03-22T07:49:00',1.41473,1.41486,1.41464,1.41465,109.35,1.41483,1.41495,1.41474,1.41476,136.57,True
'2018-03-22T07:50:00',1.41465,1.41486,1.41465,1.41476,62.94,1.41476,1.41496,1.41476,1.41484,80.67,True
'2018-03-22T07:51:00',1.41477,1.41496,1.41474,1.4149,111.72,1.41487,1.41505,1.41484,1.415,113.01,False
'2018-03-22T07:52:00',1.4149,1.41497,1.41485,1.41488,110.94,1.41501,1.41505,1.41495,1.41497,114.02,False
'2018-03-22T07:53:00',1.41488,1.41488,1.41462,1.41467,157.08,1.41497,1.41497,1.41474,1.41478,178.74,True
'2018-03-22T07:54:00',1.4147,1.41476,1.41465,1.41475,57.34,1.41479,1.41485,1.41475,1.41485,81.25,False
'2018-03-22T07:55:00',1.41475,1.41488,1.41452,1.41465,173.86,1.41485,1.41496,1.41464,1.41473,182.87,True
'2018-03-22T07:56:00',1.41465,1.41487,1.41465,1.41482,122.44,1.41473,1.41497,1.41473,1.41491,123.42,True
'2018-03-22T07:57:00',1.41479,1.41487,1.41474,1.41485,89.4,1.41488,1.41496,1.41484,1.41494,119.25,True
'2018-03-22T07:58:00',1.41486,1.41495,1.41482,1.41495,87.43,1.41494,1.41503,1.41489,1.41503,59.62,False
'2018-03-22T07:59:00',1.41493,1.41493,1.41485,1.41485,70.67,1.41502,1.41502,1.41494,1.41494,34.15,False
'2018-03-22T08:00:00',1.41485,1.41487,1.41476,1.4148,140.01,1.41494,1.41498,1.41484,1.41486,109.12,True
'2018-03-22T08:01:00',1.41482,1.41496,1.4148,1.41491,93.33,1.41486,1.41504,1.41486,1.41499,111.16,True
'2018-03-22T08:02:00',1.41494,1.41506,1.41488,1.41497,114.5,1.41501,1.41515,1.41497,1.41507,114.68,True
'2018-03-22T08:03:00',1.41497,1.41499,1.41475,1.41498,141.98,1.41507,1.41509,1.41486,1.41509,153.96,True
'2018-03-22T08:04:00',1.41499,1.41505,1.41487,1.41505,145.96,1.41508,1.41513,1.41495,1.41513,223.31,True
'2018-03-22T08:05:00',1.41505,1.41515,1.41505,1.4151,115.01,1.41512,1.41522,1.41512,1.41518,129.87,True
'2018-03-22T08:06:00',1.41509,1.41538,1.41507,1.41528,161.2,1.41519,1.41548,1.41516,1.41537,182.99,True
'2018-03-22T08:07:00',1.41528,1.41549,1.41527,1.41529,144.25,1.41538,1.41559,1.41535,1.41537,193.06,True
'2018-03-22T08:08:00',1.41528,1.41535,1.41526,1.41535,125.84,1.41536,1.41544,1.41535,1.41544,142.34,True
'2018-03-22T08:09:00',1.41535,1.41553,1.41535,1.41548,125.69,1.41544,1.41561,1.41544,1.41558,123.96,True
'2018-03-22T08:10:00',1.41548,1.41559,1.41547,1.41559,167.5,1.41558,1.41569,1.41557,1.41567,163.68,True
'2018-03-22T08:11:00',1.41559,1.41578,1.41553,1.41578,140.55,1.41568,1.41589,1.41563,1.41589,176.17,False
'2018-03-22T08:12:00',1.41578,1.41581,1.41555,1.41557,158.87,1.41589,1.41589,1.41566,1.41568,174.55,True
'2018-03-22T08:13:00',1.41556,1.4159,1.41553,1.41588,144.23,1.41566,1.41599,1.41563,1.41599,197.32,False
'2018-03-22T08:14:00',1.41587,1.41591,1.41569,1.41569,137.77,1.41598,1.41599,1.41578,1.4158,172.14,True
'2018-03-22T08:15:00',1.41568,1.41606,1.41566,1.41606,94.37,1.41579,1.41616,1.41576,1.41616,102.82,False
'2018-03-22T08:16:00',1.41607,1.41617,1.41591,1.41602,125.46,1.41616,1.41627,1.41599,1.41609,183.7,True
'2018-03-22T08:17:00',1.41604,1.41612,1.41602,1.41603,114.76,1.41609,1.4162,1.41609,1.4161,161.87,True
'2018-03-22T08:18:00',1.41605,1.41638,1.416,1.41617,165.3,1.41613,1.41646,1.41607,1.41621,200.34,False
'2018-03-22T08:19:00',1.41612,1.41615,1.41597,1.416,161.39,1.41618,1.4162,1.41608,1.4161,191.79,True
'2018-03-22T08:20:00',1.41601,1.41621,1.41599,1.41611,122.58,1.41609,1.41629,1.41608,1.41619,134.88,True
'2018-03-22T08:21:00',1.41611,1.41657,1.41611,1.41637,153.88,1.41619,1.41666,1.41617,1.41647,209.15,True
'2018-03-22T08:22:00',1.41637,1.41669,1.41632,1.41661,175.0,1.41646,1.41679,1.41644,1.4167,280.07,True
'2018-03-22T08:23:00',1.4166,1.4169,1.41658,1.41689,169.64,1.4167,1.41702,1.41664,1.41699,171.63,False
'2018-03-22T08:24:00',1.4169,1.41693,1.41659,1.41659,125.35,1.417,1.41702,1.41669,1.41669,139.58,True
'2018-03-22T08:25:00',1.41659,1.41671,1.41649,1.41661,221.62,1.41669,1.41682,1.41657,1.41669,192.9,True
'2018-03-22T08:26:00',1.41662,1.4171,1.4166,1.41708,206.5,1.41671,1.4172,1.41668,1.41717,210.58,True
'2018-03-22T08:27:00',1.41703,1.41716,1.41689,1.41716,122.37,1.41711,1.41723,1.41696,1.41722,84.46,True
'2018-03-22T08:28:00',1.41714,1.41733,1.41712,1.41727,147.27,1.41722,1.4174,1.4172,1.41732,178.68,False
'2018-03-22T08:29:00',1.41726,1.41732,1.41722,1.41726,33.91,1.41732,1.4174,1.41725,1.41731,60.24,True
'2018-03-22T08:30:00',1.41725,1.41745,1.41723,1.41741,119.81,1.41731,1.41752,1.41729,1.41749,147.57,False
'2018-03-22T08:31:00',1.4174,1.41746,1.4172,1.4172,97.38,1.41749,1.41753,1.41728,1.41728,121.83,False
'2018-03-22T08:32:00',1.4172,1.41721,1.41699,1.4172,125.23,1.41727,1.41731,1.41709,1.41728,164.19,False
'2018-03-22T08:33:00',1.41721,1.41727,1.41701,1.41701,117.05,1.41728,1.41734,1.41709,1.41709,131.56,True
'2018-03-22T08:34:00',1.417,1.41737,1.41689,1.41733,148.99,1.41709,1.41746,1.41698,1.41741,200.11,False
'2018-03-22T08:35:00',1.41731,1.41738,1.41711,1.41717,104.06,1.41742,1.41747,1.4172,1.41725,136.4,False
'2018-03-22T08:36:00',1.41715,1.41715,1.41679,1.41699,169.41,1.4172,1.4172,1.41688,1.41708,183.25,False
'2018-03-22T08:37:00',1.41699,1.41702,1.41689,1.41697,184.06,1.41708,1.41712,1.41698,1.41706,212.45,True
'2018-03-22T08:38:00',1.41697,1.41737,1.41693,1.41732,99.36,1.41706,1.41747,1.41699,1.41741,105.0,True
'2018-03-22T08:39:00',1.41732,1.41759,1.41727,1.41758,182.88,1.4174,1.41767,1.41736,1.41767,213.19,False
'2018-03-22T08:40:00',1.41758,1.41777,1.41727,1.41744,188.65,1.41766,1.41786,1.41735,1.41749,150.72,False
'2018-03-22T08:41:00',1.41739,1.41739,1.41717,1.41727,141.07,1.41747,1.41747,1.41725,1.41735,103.23,True
'2018-03-22T08:42:00',1.41727,1.41739,1.41726,1.41735,93.45,1.41735,1.41745,1.41734,1.41744,87.35,False
'2018-03-22T08:43:00',1.41742,1.41742,1.41708,1.41708,77.38,1.41748,1.4175,1.41715,1.41715,65.26,True
'2018-03-22T08:44:00',1.41708,1.41715,1.41703,1.41715,106.73,1.41716,1.41724,1.4171,1.41724,101.12,True
'2018-03-22T08:45:00',1.41716,1.41745,1.41706,1.41738,85.49,1.41724,1.4175,1.41712,1.41743,99.08,False
'2018-03-22T08:46:00',1.41736,1.41738,1.41698,1.41698,119.97,1.41743,1.41743,1.41705,1.41705,120.59,False
'2018-03-22T08:47:00',1.41698,1.41699,1.41667,1.41671,153.77,1.41705,1.41706,1.41672,1.41676,251.23,True
'2018-03-22T08:48:00',1.41673,1.41678,1.41641,1.41677,95.41,1.41675,1.41686,1.4165,1.41686,111.15,True
'2018-03-22T08:49:00',1.41677,1.41701,1.41673,1.417,96.44,1.41687,1.41709,1.41682,1.41708,127.28,False
'2018-03-22T08:50:00',1.41699,1.41707,1.41689,1.41699,100.23,1.41707,1.41717,1.41697,1.41707,135.55,False
'2018-03-22T08:51:00',1.41699,1.41702,1.41666,1.41667,86.61,1.41706,1.41709,1.41674,1.41674,114.17,False
'2018-03-22T08:52:00',1.41668,1.41678,1.41642,1.41654,186.33,1.41676,1.41685,1.41651,1.41662,130.98,False
'2018-03-22T08:53:00',1.41654,1.41658,1.41647,1.41647,131.14,1.41662,1.41664,1.41653,1.41654,183.63,False
'2018-03-22T08:54:00',1.41647,1.41647,1.41602,1.41605,166.28,1.41653,1.41653,1.41611,1.41613,184.31,False
'2018-03-22T08:55:00',1.41604,1.41612,1.4155,1.41578,173.4,1.41613,1.41617,1.41558,1.41583,283.54,True
'2018-03-22T08:56:00',1.41578,1.41612,1.41569,1.41611,128.69,1.41583,1.41621,1.41576,1.41619,137.35,True
'2018-03-22T08:57:00',1.41612,1.41631,1.4159,1.41618,162.55,1.4162,1.4164,1.41598,1.41628,184.92,True
'2018-03-22T08:58:00',1.41618,1.41681,1.41614,1.41678,196.64,1.41628,1.41689,1.41622,1.41687,170.16,False
'2018-03-22T08:59:00',1.41679,1.41684,1.41618,1.41624,270.82,1.41687,1.41696,1.4163,1.4164,236.44,False
'2018-03-22T09:00:00',1.4162,1.4165,1.41597,1.41616,320.08,1.41635,1.4166,1.41607,1.41624,303.83,False
'2018-03-22T09:01:00',1.41617,1.41617,1.41573,1.41596,278.25,1.41624,1.41624,1.41579,1.41606,222.74,False
'2018-03-22T09:02:00',1.41596,1.41598,1.41539,1.41539,229.17,1.41606,1.41607,1.4155,1.4155,205.64,True
'2018-03-22T09:03:00',1.41542,1.41565,1.41533,1.41555,227.29,1.41551,1.41575,1.41543,1.41564,186.1,True
'2018-03-22T09:04:00',1.41557,1.41578,1.41554,1.41576,171.97,1.41565,1.41586,1.41562,1.41586,175.58,True
'2018-03-22T09:05:00',1.41578,1.41669,1.41577,1.41633,191.42,1.41587,1.41678,1.41587,1.41641,181.56,False
'2018-03-22T09:06:00',1.41631,1.4165,1.41583,1.41603,211.24,1.41639,1.41658,1.41592,1.41612,199.55,True
'2018-03-22T09:07:00',1.41603,1.41625,1.41587,1.41625,154.14,1.41612,1.41635,1.41596,1.41635,126.58,True
'2018-03-22T09:08:00',1.41626,1.41668,1.41626,1.41647,163.64,1.41636,1.41676,1.41636,1.41656,157.78,False
'2018-03-22T09:09:00',1.41649,1.41665,1.4162,1.41634,194.47,1.41657,1.41673,1.41629,1.41644,197.15,False
'2018-03-22T09:10:00',1.41635,1.41651,1.41624,1.41624,134.52,1.41643,1.41659,1.4163,1.4163,180.27,False
'2018-03-22T09:11:00',1.41624,1.41632,1.41596,1.416,123.05,1.4163,1.41639,1.41604,1.41607,88.53,True
'2018-03-22T09:12:00',1.41602,1.41613,1.41584,1.41604,129.01,1.41608,1.4162,1.4159,1.4161,83.44,True
'2018-03-22T09:13:00',1.41604,1.41618,1.41579,1.41614,126.37,1.41609,1.41626,1.41585,1.41623,130.27,False
'2018-03-22T09:14:00',1.41617,1.41638,1.41591,1.41604,224.61,1.41625,1.41647,1.41598,1.41611,158.92,False
'2018-03-22T09:15:00',1.41602,1.41604,1.41584,1.41594,99.82,1.41608,1.4161,1.41592,1.41601,61.26,True
'2018-03-22T09:16:00',1.41592,1.41643,1.41592,1.41638,110.87,1.41598,1.41654,1.41598,1.41647,117.75,True
'2018-03-22T09:17:00',1.4164,1.41644,1.41616,1.41641,100.17,1.41648,1.41654,1.41627,1.41649,130.43,False
'2018-03-22T09:18:00',1.41638,1.41649,1.41614,1.41617,117.27,1.41646,1.41657,1.41624,1.41627,157.35,True
'2018-03-22T09:19:00',1.41616,1.41641,1.41608,1.41634,199.56,1.41626,1.41651,1.41618,1.41644,141.14,True
'2018-03-22T09:20:00',1.41637,1.41661,1.41637,1.4165,185.65,1.41646,1.41669,1.41646,1.41662,121.9,True
'2018-03-22T09:21:00',1.41652,1.41677,1.41651,1.41666,180.28,1.4166,1.41685,1.41657,1.41672,127.68,True
'2018-03-22T09:22:00',1.41667,1.41684,1.41647,1.41669,156.24,1.41672,1.41693,1.41657,1.41678,139.73,True
'2018-03-22T09:23:00',1.41669,1.41703,1.41662,1.41688,187.37,1.41679,1.41713,1.4167,1.41696,150.37,False
'2018-03-22T09:24:00',1.41685,1.41689,1.41654,1.41654,171.16,1.41694,1.41697,1.4166,1.4166,128.55,True
'2018-03-22T09:25:00',1.41653,1.41696,1.41651,1.41686,154.04,1.41661,1.41706,1.41658,1.41691,144.49,False
'2018-03-22T09:26:00',1.41686,1.41693,1.41664,1.41674,118.27,1.41691,1.41699,1.41672,1.41681,115.99,True
'2018-03-22T09:27:00',1.41674,1.41696,1.4167,1.41695,141.49,1.41681,1.41704,1.41677,1.41702,152.58,False
'2018-03-22T09:28:00',1.41695,1.41695,1.41676,1.41685,133.85,1.41702,1.41702,1.41684,1.41693,147.17,False
'2018-03-22T09:29:00',1.41685,1.41706,1.41636,1.41645,261.67,1.41693,1.41714,1.41649,1.41658,263.09,True
'2018-03-22T09:30:00',1.41646,1.41703,1.4164,1.41696,302.42,1.41658,1.41712,1.41653,1.41703,248.38,True
'2018-03-22T09:31:00',1.41697,1.41739,1.41674,1.41731,265.5,1.41703,1.41749,1.4168,1.41742,212.92,False
'2018-03-22T09:32:00',1.41733,1.41753,1.41684,1.41684,199.45,1.41742,1.41762,1.41692,1.41695,186.37,True
'2018-03-22T09:33:00',1.41684,1.41733,1.41675,1.41692,191.96,1.41695,1.41741,1.41685,1.41699,216.05,False
'2018-03-22T09:34:00',1.41691,1.41696,1.41624,1.41624,195.49,1.417,1.41703,1.41632,1.41632,179.57,True
'2018-03-22T09:35:00',1.4162,1.4165,1.4162,1.41644,212.85,1.4163,1.41658,1.4163,1.41651,225.47,False
'2018-03-22T09:36:00',1.41641,1.41653,1.41634,1.41634,128.06,1.41651,1.41663,1.41644,1.41644,133.88,False
'2018-03-22T09:37:00',1.41638,1.41638,1.4162,1.4162,116.66,1.41645,1.41648,1.41624,1.41624,124.05,False
'2018-03-22T09:38:00',1.4162,1.41628,1.41598,1.41606,133.55,1.41624,1.41636,1.41609,1.41614,200.97,True
'2018-03-22T09:39:00',1.41604,1.41616,1.41591,1.41614,158.63,1.41613,1.41624,1.41597,1.4162,141.47,True
'2018-03-22T09:40:00',1.41613,1.41625,1.41602,1.41622,155.7,1.4162,1.41634,1.4161,1.41633,170.07,True
'2018-03-22T09:41:00',1.41622,1.41625,1.41616,1.41624,122.36,1.4163,1.41635,1.41624,1.41633,117.31,False
'2018-03-22T09:42:00',1.41624,1.4163,1.41605,1.41605,111.05,1.41633,1.41636,1.41613,1.41614,111.18,False
'2018-03-22T09:43:00',1.41605,1.41612,1.41592,1.41598,118.6,1.41613,1.4162,1.41602,1.41606,120.85,False
'2018-03-22T09:44:00',1.41599,1.41599,1.41562,1.41578,225.56,1.41607,1.41607,1.41573,1.41585,225.71,True
'2018-03-22T09:45:00',1.41579,1.41615,1.41578,1.41607,186.48,1.41585,1.41622,1.41585,1.41616,226.5,False
'2018-03-22T09:46:00',1.41607,1.41626,1.41596,1.41598,72.39,1.41617,1.41635,1.41605,1.41607,75.83,True
'2018-03-22T09:47:00',1.41602,1.41643,1.41602,1.41634,125.1,1.41611,1.41653,1.41611,1.41641,113.25,False
'2018-03-22T09:48:00',1.41634,1.41644,1.41626,1.41627,148.05,1.41644,1.41651,1.41635,1.41636,100.53,True
'2018-03-22T09:49:00',1.41629,1.41667,1.41615,1.41659,152.04,1.41636,1.41674,1.41623,1.41668,120.68,False
'2018-03-22T09:50:00',1.41658,1.41658,1.41607,1.41617,169.81,1.41668,1.41668,1.41617,1.41626,167.88,True
'2018-03-22T09:51:00',1.41618,1.41656,1.41616,1.41644,155.49,1.41627,1.41664,1.41624,1.41655,130.83,True
'2018-03-22T09:52:00',1.41646,1.41676,1.41638,1.41664,131.16,1.41654,1.41686,1.41645,1.41673,151.57,False
'2018-03-22T09:53:00',1.41661,1.41678,1.41643,1.41653,122.21,1.4167,1.41688,1.41651,1.41662,101.84,False
'2018-03-22T09:54:00',1.41655,1.41664,1.41644,1.41652,172.22,1.41663,1.41672,1.41654,1.4166,117.08,True
'2018-03-22T09:55:00',1.41653,1.41664,1.41647,1.41663,112.02,1.41661,1.41673,1.41655,1.41673,79.23,True
'2018-03-22T09:56:00',1.41664,1.41685,1.41656,1.41682,211.63,1.41672,1.41693,1.41665,1.41691,189.01,False
'2018-03-22T09:57:00',1.41682,1.41682,1.41665,1.41665,135.79,1.4169,1.41691,1.41673,1.41673,152.71,True
'2018-03-22T09:58:00',1.41666,1.41675,1.41654,1.41672,134.38,1.41673,1.41683,1.41662,1.41682,162.64,True
'2018-03-22T09:59:00',1.41672,1.41685,1.41666,1.41677,179.65,1.41681,1.41693,1.41674,1.41685,151.03,True
'2018-03-22T10:00:00',1.41678,1.41711,1.41675,1.41696,190.33,1.41688,1.41718,1.41685,1.41702,276.78,False
'2018-03-22T10:01:00',1.41696,1.41698,1.41677,1.41687,130.68,1.41704,1.41705,1.41684,1.41693,196.51,True
'2018-03-22T10:02:00',1.41684,1.41687,1.41663,1.41687,183.31,1.41691,1.41696,1.41669,1.41696,99.62,True
'2018-03-22T10:03:00',1.41691,1.41718,1.41684,1.41705,144.39,1.41697,1.41727,1.41693,1.41713,134.19,True
'2018-03-22T10:04:00',1.41705,1.41736,1.41703,1.41732,128.33,1.41713,1.41744,1.41711,1.41741,124.48,False
'2018-03-22T10:05:00',1.41733,1.41733,1.41699,1.41706,176.81,1.41741,1.41742,1.41709,1.41714,189.65,False
'2018-03-22T10:06:00',1.41706,1.41708,1.41656,1.41656,196.65,1.41715,1.41716,1.41666,1.41667,276.81,True
'2018-03-22T10:07:00',1.41655,1.41723,1.41653,1.41709,193.91,1.41664,1.41729,1.41664,1.41717,200.8,True
'2018-03-22T10:08:00',1.41709,1.41734,1.417,1.41726,231.09,1.41715,1.41742,1.41708,1.41736,160.27,True
'2018-03-22T10:09:00',1.41729,1.41757,1.41726,1.41736,194.5,1.41738,1.41767,1.41735,1.41745,190.0,False
'2018-03-22T10:10:00',1.41735,1.41757,1.41716,1.41726,211.7,1.41745,1.41765,1.41725,1.41736,308.16,False
'2018-03-22T10:11:00',1.41726,1.41726,1.41685,1.41703,279.41,1.41735,1.41735,1.41694,1.41711,233.61,False
'2018-03-22T10:12:00',1.417,1.41704,1.41675,1.41685,169.5,1.41709,1.41713,1.41684,1.41693,153.48,False
'2018-03-22T10:13:00',1.41684,1.41692,1.41666,1.41676,158.1,1.41692,1.417,1.41673,1.41684,179.2,True
'2018-03-22T10:14:00',1.41677,1.41709,1.41668,1.41696,269.76,1.41683,1.41716,1.41677,1.41704,225.86,False
'2018-03-22T10:15:00',1.41696,1.41705,1.41655,1.41674,236.79,1.41704,1.41713,1.41663,1.41684,174.31,True
'2018-03-22T10:16:00',1.41675,1.4169,1.41664,1.41684,142.16,1.41684,1.41698,1.41672,1.41692,111.86,True
'2018-03-22T10:17:00',1.41683,1.417,1.41655,1.41695,213.78,1.41692,1.41709,1.41662,1.41705,199.53,True
'2018-03-22T10:18:00',1.41696,1.41722,1.41696,1.41717,140.86,1.41706,1.4173,1.41704,1.41724,132.3,True
'2018-03-22T10:19:00',1.41717,1.41733,1.41714,1.41727,155.01,1.41724,1.41741,1.41721,1.41736,114.27,False
'2018-03-22T10:20:00',1.41727,1.41735,1.4169,1.41698,194.86,1.41734,1.41745,1.41699,1.41707,200.42,False
'2018-03-22T10:21:00',1.41698,1.41707,1.41683,1.41683,102.13,1.41705,1.41715,1.41693,1.41693,121.44,False
'2018-03-22T10:22:00',1.41683,1.41697,1.41654,1.41666,213.34,1.41693,1.41705,1.41664,1.41676,256.94,False
'2018-03-22T10:23:00',1.41667,1.41667,1.41645,1.41645,170.45,1.41676,1.41676,1.41653,1.41653,156.38,True
'2018-03-22T10:24:00',1.41641,1.41657,1.41626,1.41647,231.5,1.41649,1.41664,1.41635,1.41656,219.16,False
'2018-03-22T10:25:00',1.41647,1.41648,1.41607,1.41636,245.29,1.41657,1.41658,1.41618,1.41644,228.53,True
'2018-03-22T10:26:00',1.41638,1.41664,1.41634,1.41646,199.12,1.41647,1.41674,1.41642,1.41654,143.06,False
'2018-03-22T10:27:00',1.41644,1.41648,1.41629,1.41635,219.02,1.41653,1.41656,1.41638,1.41645,141.28,True
'2018-03-22T10:28:00',1.41637,1.4165,1.41627,1.41647,154.24,1.41645,1.41658,1.41634,1.41658,157.47,True
'2018-03-22T10:29:00',1.41649,1.41669,1.41623,1.41648,248.47,1.41657,1.41682,1.41648,1.41682,228.99,True
'2018-03-22T10:30:00',1.41648,1.41757,1.41648,1.41714,510.2,1.41682,1.41774,1.41665,1.41723,490.67,True
'2018-03-22T10:31:00',1.41714,1.41801,1.41705,1.41791,338.84,1.41723,1.4181,1.41715,1.41801,330.18,False
'2018-03-22T10:32:00',1.41788,1.41788,1.41714,1.41728,287.07,1.41799,1.41799,1.41724,1.41737,273.72,False
'2018-03-22T10:33:00',1.41726,1.41735,1.41696,1.41697,260.81,1.41735,1.41743,1.41699,1.41706,292.03,True
'2018-03-22T10:34:00',1.41697,1.41722,1.41697,1.41711,150.2,1.41705,1.4173,1.41705,1.4172,166.58,False
'2018-03-22T10:35:00',1.4171,1.41711,1.41665,1.41687,143.86,1.41718,1.41719,1.41669,1.41696,192.39,False
'2018-03-22T10:36:00',1.41689,1.417,1.41659,1.41674,171.47,1.41694,1.41708,1.41668,1.41684,224.18,False
'2018-03-22T10:37:00',1.41675,1.41699,1.41653,1.41654,153.19,1.41685,1.41708,1.41663,1.41663,138.27,False
'2018-03-22T10:38:00',1.41652,1.41668,1.41637,1.41638,154.33,1.41664,1.41678,1.41647,1.41648,124.02,True
'2018-03-22T10:39:00',1.41644,1.41658,1.41634,1.41649,98.19,1.41653,1.41668,1.41644,1.41657,100.62,False
'2018-03-22T10:40:00',1.41648,1.41648,1.41631,1.41638,126.5,1.41657,1.41657,1.41639,1.41648,136.73,False
'2018-03-22T10:41:00',1.41639,1.41649,1.41613,1.41617,155.57,1.41648,1.41658,1.41622,1.41627,127.87,False
'2018-03-22T10:42:00',1.41617,1.41617,1.41535,1.41556,296.32,1.41627,1.41627,1.41544,1.41568,341.21,True
'2018-03-22T10:43:00',1.41562,1.41604,1.41548,1.41598,301.34,1.4157,1.41613,1.41558,1.41609,287.71,False
'2018-03-22T10:44:00',1.41596,1.41596,1.41547,1.41576,249.24,1.41604,1.41604,1.41558,1.41587,277.98,False
'2018-03-22T10:45:00',1.41576,1.41576,1.41533,1.41534,235.21,1.41586,1.41586,1.41542,1.41544,250.06,False
'2018-03-22T10:46:00',1.41535,1.4155,1.41526,1.41527,169.62,1.41544,1.41557,1.41534,1.41534,156.4,False
'2018-03-22T10:47:00',1.41527,1.41533,1.41472,1.41476,191.41,1.41535,1.41541,1.4148,1.41485,188.33,True
'2018-03-22T10:48:00',1.41477,1.41509,1.41472,1.41498,183.19,1.41487,1.41519,1.4148,1.41503,147.37,True
'2018-03-22T10:49:00',1.41495,1.41512,1.41482,1.41511,139.91,1.41504,1.41519,1.4149,1.41519,187.46,False
'2018-03-22T10:50:00',1.4151,1.41522,1.41506,1.41506,105.99,1.41519,1.4153,1.41516,1.41516,124.62,False
'2018-03-22T10:51:00',1.41509,1.41512,1.41474,1.41498,107.35,1.41518,1.4152,1.41484,1.41506,131.46,False
'2018-03-22T10:52:00',1.41499,1.41501,1.41467,1.41497,172.87,1.41507,1.41508,1.41477,1.41506,238.03,False
'2018-03-22T10:53:00',1.41496,1.41497,1.41467,1.41476,138.83,1.41506,1.41506,1.41477,1.41486,155.9,False
'2018-03-22T10:54:00',1.41476,1.4148,1.41466,1.41467,118.58,1.41485,1.41489,1.41476,1.41477,123.38,False
'2018-03-22T10:55:00',1.41468,1.41468,1.41447,1.41459,171.84,1.41477,1.41478,1.41457,1.41468,109.36,True
'2018-03-22T10:56:00',1.41459,1.41502,1.41459,1.41491,177.61,1.41468,1.4151,1.41468,1.415,140.58,False
'2018-03-22T10:57:00',1.41494,1.41509,1.41475,1.41475,112.44,1.415,1.41518,1.41483,1.41484,108.65,False
'2018-03-22T10:58:00',1.41471,1.41471,1.41438,1.41453,172.64,1.4148,1.4148,1.41447,1.41462,209.3,False
'2018-03-22T10:59:00',1.41454,1.41462,1.41398,1.41399,211.53,1.41462,1.41469,1.41405,1.41405,254.35,True
'2018-03-22T11:00:00',1.41403,1.41485,1.41403,1.41481,186.48,1.41406,1.41494,1.41406,1.41491,166.47,False
'2018-03-22T11:01:00',1.41482,1.41482,1.41459,1.4147,137.68,1.41491,1.41491,1.41467,1.41478,143.72,False
'2018-03-22T11:02:00',1.4147,1.4147,1.41407,1.41407,159.92,1.41476,1.41476,1.41414,1.41414,110.42,False
'2018-03-22T11:03:00',1.41406,1.41419,1.41386,1.41386,198.77,1.41415,1.41426,1.41393,1.41393,147.61,True
'2018-03-22T11:04:00',1.41386,1.41405,1.41357,1.41395,233.09,1.41393,1.41412,1.41367,1.41402,159.85,False
'2018-03-22T11:05:00',1.41391,1.41398,1.41329,1.41359,270.17,1.41402,1.41407,1.41338,1.41369,283.02,True
'2018-03-22T11:06:00',1.41363,1.41394,1.41363,1.41368,224.57,1.41371,1.41405,1.41371,1.41378,212.29,True
'2018-03-22T11:07:00',1.4137,1.41395,1.41357,1.41395,187.16,1.41377,1.41403,1.41365,1.41403,169.41,False
'2018-03-22T11:08:00',1.41393,1.41396,1.41365,1.4139,166.7,1.41403,1.41404,1.41375,1.41399,126.68,True
'2018-03-22T11:09:00',1.41389,1.41396,1.41369,1.41393,171.29,1.41397,1.41403,1.41374,1.41399,168.34,True
'2018-03-22T11:10:00',1.41391,1.41397,1.4139,1.41395,109.47,1.41398,1.41404,1.41398,1.41402,106.29,True
'2018-03-22T11:11:00',1.41395,1.41414,1.41392,1.41413,103.9,1.414,1.41421,1.414,1.41419,122.79,True
'2018-03-22T11:12:00',1.41411,1.4142,1.41396,1.41419,137.88,1.41418,1.41428,1.41406,1.41428,154.6,False
'2018-03-22T11:13:00',1.4142,1.4142,1.41392,1.41401,155.94,1.41428,1.41429,1.41401,1.4141,159.11,True
'2018-03-22T11:14:00',1.41401,1.41411,1.41397,1.41403,124.55,1.41409,1.41419,1.41406,1.4141,132.34,False
'2018-03-22T11:15:00',1.41403,1.41403,1.41381,1.41389,106.2,1.41408,1.4141,1.41389,1.41397,91.78,False
'2018-03-22T11:16:00',1.41386,1.41391,1.41372,1.41375,109.69,1.41393,1.41399,1.41379,1.41383,109.42,True
'2018-03-22T11:17:00',1.41374,1.41394,1.41368,1.41383,127.75,1.41382,1.414,1.41373,1.4139,172.39,False
'2018-03-22T11:18:00',1.41383,1.4139,1.4137,1.4137,100.98,1.4139,1.41398,1.41378,1.41379,86.6,False
'2018-03-22T11:19:00',1.4137,1.41371,1.41344,1.41362,138.57,1.41379,1.41379,1.41352,1.41371,191.12,True
'2018-03-22T11:20:00',1.41362,1.41401,1.41362,1.41401,148.62,1.41372,1.41411,1.41372,1.41411,149.52,False
'2018-03-22T11:21:00',1.41401,1.41413,1.41399,1.414,163.38,1.41411,1.41421,1.41407,1.41408,138.62,True
'2018-03-22T11:22:00',1.41402,1.41405,1.41391,1.41402,118.18,1.41409,1.41412,1.41397,1.41409,92.24,True
'2018-03-22T11:23:00',1.41402,1.41423,1.41391,1.41416,122.39,1.4141,1.41431,1.41398,1.41425,121.51,True
'2018-03-22T11:24:00',1.41416,1.41427,1.41411,1.41418,55.22,1.41425,1.41436,1.4142,1.41428,52.82,True
'2018-03-22T11:25:00',1.41418,1.41432,1.41418,1.41429,67.68,1.41428,1.41441,1.41428,1.41439,60.14,True
'2018-03-22T11:26:00',1.41429,1.41471,1.41429,1.41466,120.55,1.41439,1.41479,1.41439,1.41473,153.12,True
'2018-03-22T11:27:00',1.41467,1.41471,1.41466,1.41469,116.57,1.4147,1.41479,1.4147,1.41478,111.74,True
'2018-03-22T11:28:00',1.41469,1.41471,1.41467,1.41471,81.07,1.41478,1.41479,1.41476,1.41479,62.5,False
'2018-03-22T11:29:00',1.4147,1.41471,1.41461,1.41461,59.12,1.41474,1.41479,1.4147,1.4147,59.63,False
'2018-03-22T11:30:00',1.4146,1.4146,1.41438,1.4144,64.21,1.4147,1.4147,1.41446,1.41447,53.43,True
'2018-03-22T11:31:00',1.4144,1.41459,1.41439,1.4145,72.9,1.41447,1.41468,1.41447,1.41456,59.32,False
'2018-03-22T11:32:00',1.41449,1.41449,1.41417,1.41418,102.09,1.41456,1.41457,1.41426,1.41428,89.25,True
'2018-03-22T11:33:00',1.41418,1.41439,1.41418,1.41439,97.16,1.41426,1.41448,1.41426,1.41448,77.21,True
'2018-03-22T11:34:00',1.41438,1.41489,1.41438,1.41481,155.88,1.41448,1.41499,1.41448,1.41488,148.45,False
'2018-03-22T11:35:00',1.4148,1.4148,1.41467,1.41471,111.36,1.41488,1.41488,1.41475,1.41481,51.18,True
'2018-03-22T11:36:00',1.41472,1.41481,1.41471,1.4148,87.26,1.41481,1.4149,1.41481,1.41489,63.83,True
'2018-03-22T11:37:00',1.41481,1.41492,1.41481,1.4149,73.03,1.41489,1.415,1.41489,1.41499,43.57,False
'2018-03-22T11:38:00',1.4149,1.41491,1.4147,1.4147,115.6,1.41499,1.415,1.41478,1.41478,91.93,False
'2018-03-22T11:39:00',1.41468,1.41473,1.4146,1.41469,133.7,1.41476,1.41483,1.41471,1.41477,117.78,False
'2018-03-22T11:40:00',1.41469,1.41469,1.41447,1.41459,149.37,1.41475,1.41475,1.41457,1.41468,156.12,True
'2018-03-22T11:41:00',1.41459,1.41474,1.41459,1.41474,83.42,1.41469,1.41482,1.41469,1.4148,98.67,False
'2018-03-22T11:42:00',1.41471,1.41479,1.41468,1.41472,86.0,1.4148,1.41488,1.41476,1.41479,65.54,False
'2018-03-22T11:43:00',1.4147,1.4148,1.4146,1.41465,165.86,1.41479,1.41488,1.41469,1.41474,126.7,False
'2018-03-22T11:44:00',1.41465,1.41465,1.4145,1.4145,161.87,1.41474,1.41474,1.41458,1.41459,107.72,False
'2018-03-22T11:45:00',1.4145,1.41459,1.41448,1.41449,105.85,1.41459,1.41467,1.41455,1.41457,72.93,False
'2018-03-22T11:46:00',1.41449,1.41449,1.41409,1.41415,203.76,1.41458,1.41458,1.41419,1.41425,207.56,True
'2018-03-22T11:47:00',1.41417,1.41444,1.4141,1.41444,160.55,1.41426,1.41449,1.41421,1.41449,143.24,False
'2018-03-22T11:48:00',1.4145,1.41482,1.41426,1.41432,205.31,1.41458,1.41492,1.41436,1.41441,208.85,False
'2018-03-22T11:49:00',1.41428,1.41433,1.41398,1.41411,255.02,1.41439,1.41443,1.41407,1.41418,340.54,False
'2018-03-22T11:50:00',1.4141,1.41421,1.4139,1.41397,258.44,1.41418,1.41428,1.41399,1.41404,191.05,True
'2018-03-22T11:51:00',1.41396,1.41439,1.41394,1.41433,173.97,1.41404,1.4145,1.41401,1.41442,187.77,True
'2018-03-22T11:52:00',1.41432,1.41473,1.4143,1.41451,192.87,1.4144,1.41482,1.4144,1.41459,173.49,True
'2018-03-22T11:53:00',1.41448,1.41465,1.41448,1.41465,101.22,1.41458,1.41471,1.41458,1.41471,113.04,False
'2018-03-22T11:54:00',1.41467,1.41474,1.41442,1.41448,172.61,1.41473,1.41482,1.41449,1.41456,140.05,False
'2018-03-22T11:55:00',1.41449,1.41469,1.41432,1.41432,190.06,1.41456,1.41476,1.4144,1.4144,173.32,True
'2018-03-22T11:56:00',1.41432,1.41477,1.41431,1.41475,125.42,1.4144,1.41482,1.4144,1.41482,215.25,True
'2018-03-22T11:57:00',1.41475,1.41497,1.41471,1.41493,165.68,1.41482,1.41505,1.41479,1.41503,165.49,False
'2018-03-22T11:58:00',1.41495,1.4151,1.41482,1.41482,120.01,1.41503,1.41519,1.4149,1.4149,150.37,True
'2018-03-22T11:59:00',1.41482,1.41501,1.4148,1.41489,185.68,1.41493,1.4151,1.41491,1.41496,177.96,False
'2018-03-22T12:00:00',1.41489,1.41499,1.4147,1.41488,228.44,1.41498,1.4151,1.41479,1.41496,170.24,True
'2018-03-22T12:01:00',1.4149,1.41498,1.41479,1.41498,142.92,1.41497,1.4151,1.41487,1.41509,185.9,True
'2018-03-22T12:02:00',1.41498,1.41504,1.41491,1.41503,108.4,1.41509,1.4151,1.41498,1.41509,188.52,False
'2018-03-22T12:03:00',1.41503,1.4151,1.41457,1.41461,155.63,1.41507,1.41516,1.41468,1.4147,253.09,False
'2018-03-22T12:04:00',1.41461,1.4148,1.41447,1.41454,216.31,1.41469,1.4149,1.41455,1.41461,243.25,True
'2018-03-22T12:05:00',1.41459,1.41481,1.41459,1.41466,215.33,1.41469,1.41489,1.41468,1.41474,176.78,True
'2018-03-22T12:06:00',1.41467,1.41478,1.41464,1.41471,156.63,1.41474,1.41487,1.41473,1.41477,120.25,True
'2018-03-22T12:07:00',1.41471,1.41495,1.41471,1.41482,149.35,1.41479,1.41503,1.41479,1.41492,138.34,True
'2018-03-22T12:08:00',1.41484,1.41511,1.41479,1.41511,176.73,1.41493,1.4152,1.41486,1.4152,162.89,True
'2018-03-22T12:09:00',1.41511,1.41528,1.41501,1.41523,195.69,1.41518,1.41538,1.41509,1.41533,189.84,False
'2018-03-22T12:10:00',1.41521,1.41526,1.41517,1.41518,169.38,1.4153,1.41535,1.41525,1.41528,111.73,True
'2018-03-22T12:11:00',1.41518,1.41539,1.41518,1.41535,147.12,1.41528,1.41547,1.41527,1.41542,97.11,True
'2018-03-22T12:12:00',1.41532,1.41571,1.4153,1.41569,186.11,1.41541,1.41579,1.41539,1.41577,212.37,False
'2018-03-22T12:13:00',1.41563,1.41577,1.4155,1.41552,141.98,1.41572,1.41585,1.41559,1.4156,252.35,False
'2018-03-22T12:14:00',1.41552,1.41554,1.41531,1.41531,93.59,1.41562,1.41562,1.41539,1.41539,122.4,True
'2018-03-22T12:15:00',1.41531,1.41551,1.41523,1.41551,159.47,1.41539,1.41559,1.41531,1.41559,207.94,True
'2018-03-22T12:16:00',1.4155,1.4156,1.41538,1.41553,130.67,1.41558,1.41569,1.41547,1.41563,167.7,True
'2018-03-22T12:17:00',1.41551,1.41573,1.41547,1.41571,229.55,1.41562,1.4158,1.41557,1.41577,152.84,True
'2018-03-22T12:18:00',1.41571,1.41592,1.41568,1.41578,255.19,1.41577,1.41597,1.41576,1.41587,263.72,False
'2018-03-22T12:19:00',1.41578,1.41578,1.41558,1.41561,116.95,1.41587,1.41587,1.41567,1.41569,176.56,False
'2018-03-22T12:20:00',1.41559,1.41567,1.41551,1.4156,122.54,1.41569,1.41575,1.4156,1.41569,167.8,True
'2018-03-22T12:21:00',1.4156,1.41587,1.4156,1.41583,116.89,1.41569,1.41597,1.41568,1.41592,154.43,False
'2018-03-22T12:22:00',1.41584,1.41589,1.4157,1.4158,159.5,1.41594,1.41598,1.41579,1.4159,178.02,True
'2018-03-22T12:23:00',1.4158,1.41593,1.41558,1.41587,205.54,1.41589,1.41599,1.41566,1.41596,255.56,False
'2018-03-22T12:24:00',1.41587,1.4159,1.4156,1.4157,158.92,1.41595,1.41596,1.41569,1.41577,157.29,False
'2018-03-22T12:25:00',1.41569,1.41573,1.41557,1.41557,123.59,1.41577,1.41581,1.41565,1.41567,126.76,False
'2018-03-22T12:26:00',1.41559,1.41567,1.41527,1.41536,217.63,1.41567,1.41576,1.41536,1.41544,196.4,True
'2018-03-22T12:27:00',1.41536,1.41571,1.41536,1.41557,197.35,1.41546,1.41578,1.41544,1.41565,210.65,True
'2018-03-22T12:28:00',1.41551,1.41567,1.41527,1.41567,182.35,1.41559,1.41575,1.41535,1.41575,266.69,False
'2018-03-22T12:29:00',1.41566,1.41571,1.41554,1.41566,113.35,1.41574,1.41577,1.41563,1.41574,189.38,True
'2018-03-22T12:30:00',1.41564,1.41573,1.41551,1.41573,114.76,1.41571,1.41583,1.41557,1.41582,200.43,True
'2018-03-22T12:31:00',1.41573,1.4159,1.41568,1.41587,149.17,1.41582,1.41599,1.41576,1.41597,205.24,True
'2018-03-22T12:32:00',1.41588,1.4161,1.41584,1.4161,237.94,1.41598,1.41617,1.41593,1.41617,217.35,False
'2018-03-22T12:33:00',1.41607,1.41613,1.41599,1.41599,181.62,1.41617,1.4162,1.41608,1.41609,124.54,True
'2018-03-22T12:34:00',1.41599,1.41608,1.41589,1.41603,177.83,1.41609,1.41618,1.41596,1.41613,200.93,True
'2018-03-22T12:35:00',1.41601,1.41618,1.41601,1.41607,126.31,1.41611,1.41627,1.41608,1.41613,113.56,False
'2018-03-22T12:36:00',1.41607,1.41607,1.41569,1.41569,236.92,1.41613,1.41613,1.41579,1.41579,183.6,False
'2018-03-22T12:37:00',1.4157,1.41576,1.4155,1.41555,151.98,1.4158,1.41584,1.41557,1.41562,189.63,False
'2018-03-22T12:38:00',1.41554,1.41557,1.41538,1.41548,192.35,1.41563,1.41563,1.41544,1.41556,161.04,True
'2018-03-22T12:39:00',1.41549,1.4156,1.41528,1.41559,183.27,1.41556,1.4157,1.41536,1.41567,142.76,False
'2018-03-22T12:40:00',1.4156,1.41568,1.41535,1.41545,192.73,1.41566,1.41578,1.41543,1.41552,146.58,True
'2018-03-22T12:41:00',1.41544,1.41559,1.41533,1.41546,269.38,1.41553,1.41567,1.41542,1.41554,212.71,True
'2018-03-22T12:42:00',1.41545,1.41571,1.41545,1.41546,187.8,1.41555,1.41581,1.41553,1.41556,162.82,True
'2018-03-22T12:43:00',1.41546,1.4157,1.41528,1.4157,217.76,1.41556,1.41578,1.41537,1.41578,160.44,True
'2018-03-22T12:44:00',1.41571,1.41602,1.41568,1.41593,175.02,1.4158,1.4161,1.41578,1.416,185.98,True
'2018-03-22T12:45:00',1.41591,1.41636,1.41585,1.41633,196.04,1.41599,1.41644,1.41594,1.41641,179.44,False
'2018-03-22T12:46:00',1.41633,1.41635,1.4159,1.41595,196.29,1.41642,1.41644,1.416,1.41604,154.37,True
'2018-03-22T12:47:00',1.41595,1.41612,1.41595,1.41599,216.94,1.41604,1.41621,1.41604,1.41609,207.55,True
'2018-03-22T12:48:00',1.41599,1.41632,1.41599,1.4161,191.02,1.41608,1.4164,1.41607,1.41618,127.26,True
'2018-03-22T12:49:00',1.41609,1.41634,1.41578,1.41634,153.75,1.41617,1.41644,1.41587,1.41644,152.56,False
'2018-03-22T12:50:00',1.41638,1.41648,1.41614,1.41621,146.67,1.41645,1.41657,1.41622,1.4163,178.8,False
'2018-03-22T12:51:00',1.4162,1.41623,1.4159,1.41591,99.39,1.41629,1.41632,1.416,1.416,119.49,False
'2018-03-22T12:52:00',1.41591,1.41592,1.41573,1.4158,123.26,1.416,1.416,1.41582,1.41588,98.25,False
'2018-03-22T12:53:00',1.41577,1.416,1.41567,1.41576,194.81,1.41585,1.41609,1.41578,1.41584,207.61,True
'2018-03-22T12:54:00',1.41576,1.41615,1.41554,1.41614,222.78,1.41585,1.41626,1.41562,1.41623,204.87,True
'2018-03-22T12:55:00',1.41613,1.41659,1.41613,1.41659,128.75,1.41623,1.41669,1.41623,1.41669,124.76,False
'2018-03-22T12:56:00',1.41662,1.41668,1.41635,1.41637,184.65,1.41669,1.41678,1.41645,1.41648,182.61,False
'2018-03-22T12:57:00',1.41638,1.41645,1.41614,1.41621,180.55,1.41648,1.41653,1.41624,1.41631,164.24,True
'2018-03-22T12:58:00',1.41619,1.41656,1.41619,1.41654,171.45,1.41628,1.41667,1.41628,1.41664,143.83,False
'2018-03-22T12:59:00',1.41654,1.41686,1.41582,1.41584,296.95,1.41664,1.41697,1.41604,1.41616,284.21,True
'2018-03-22T13:00:00',1.41582,1.42175,1.41582,1.41854,815.5,1.41617,1.42204,1.41617,1.41869,803.92,True
'2018-03-22T13:01:00',1.4186,1.41956,1.4186,1.41915,489.48,1.41875,1.41967,1.41871,1.41926,422.39,False
'2018-03-22T13:02:00',1.41915,1.41915,1.41759,1.41802,427.6,1.41924,1.41924,1.41769,1.41811,437.99,False
'2018-03-22T13:03:00',1.41803,1.41864,1.41763,1.41763,386.42,1.41812,1.41875,1.41771,1.41771,379.08,True
'2018-03-22T13:04:00',1.41759,1.41852,1.41744,1.41809,333.15,1.41771,1.4186,1.41753,1.41819,323.59,False
'2018-03-22T13:05:00',1.41808,1.41842,1.41801,1.41801,244.39,1.41818,1.41852,1.41809,1.41811,213.33,False
'2018-03-22T13:06:00',1.41799,1.41821,1.41694,1.41694,358.53,1.41811,1.41828,1.41703,1.41705,348.47,True
'2018-03-22T13:07:00',1.41689,1.41737,1.41655,1.41735,402.32,1.41698,1.41746,1.41664,1.41743,395.36,False
'2018-03-22T13:08:00',1.41735,1.41741,1.41539,1.41603,480.13,1.41745,1.41748,1.41551,1.41613,504.16,True
'2018-03-22T13:09:00',1.41609,1.41631,1.41543,1.41613,387.82,1.41616,1.4164,1.41553,1.4162,374.91,False
'2018-03-22T13:10:00',1.41614,1.41615,1.41496,1.41524,341.45,1.41622,1.41622,1.41503,1.41534,327.01,True
'2018-03-22T13:11:00',1.41524,1.41609,1.41519,1.41606,291.31,1.41534,1.41618,1.41529,1.41614,306.91,False
'2018-03-22T13:12:00',1.41605,1.41657,1.4159,1.41591,400.55,1.41612,1.41668,1.41601,1.41602,447.25,False
'2018-03-22T13:13:00',1.4159,1.4159,1.4143,1.41524,427.34,1.416,1.416,1.41441,1.41533,417.97,True
'2018-03-22T13:14:00',1.41521,1.41578,1.41512,1.41553,329.81,1.41529,1.41589,1.41518,1.41563,405.31,False
'2018-03-22T13:15:00',1.41551,1.41575,1.41503,1.41526,294.68,1.41562,1.41585,1.41513,1.41534,307.92,True
'2018-03-22T13:16:00',1.41525,1.4157,1.4151,1.4157,270.24,1.41534,1.41581,1.41519,1.41581,292.57,True
'2018-03-22T13:17:00',1.4157,1.41584,1.41529,1.41582,208.64,1.41581,1.41592,1.41538,1.41591,194.91,False
'2018-03-22T13:18:00',1.41581,1.41594,1.41562,1.41566,231.63,1.41591,1.41602,1.41568,1.41573,246.81,False
'2018-03-22T13:19:00',1.41566,1.41578,1.41503,1.41514,297.31,1.41575,1.41584,1.41513,1.41526,270.42,False
'2018-03-22T13:20:00',1.41521,1.41531,1.41452,1.41498,318.43,1.41528,1.4154,1.41462,1.41504,386.42,False
'2018-03-22T13:21:00',1.41498,1.41498,1.41458,1.4149,237.64,1.41504,1.41505,1.41466,1.41497,242.81,False
'2018-03-22T13:22:00',1.41489,1.41501,1.41467,1.41479,259.76,1.41496,1.41511,1.41476,1.41489,284.16,False
'2018-03-22T13:23:00',1.41479,1.4148,1.41416,1.41438,279.0,1.41488,1.41489,1.41422,1.41445,231.22,True
'2018-03-22T13:24:00',1.41438,1.41528,1.41437,1.41528,291.34,1.41445,1.41535,1.41444,1.41535,323.21,False
'2018-03-22T13:25:00',1.4153,1.41541,1.41482,1.41502,235.11,1.41537,1.4155,1.41493,1.41508,212.85,True
'2018-03-22T13:26:00',1.41502,1.41584,1.41492,1.4158,215.01,1.41509,1.41591,1.41502,1.4159,201.5,False
'2018-03-22T13:27:00',1.4158,1.41594,1.41554,1.41555,125.4,1.4159,1.41604,1.41561,1.41565,134.44,False
'2018-03-22T13:28:00',1.41552,1.41552,1.41475,1.41477,164.14,1.41562,1.41562,1.41484,1.41485,168.88,True
'2018-03-22T13:29:00',1.41476,1.41536,1.41476,1.41536,159.67,1.41484,1.41552,1.41484,1.41549,139.65,True
'2018-03-22T13:30:00',1.41532,1.41564,1.41506,1.41549,212.54,1.41549,1.41578,1.41517,1.41561,279.1,True
'2018-03-22T13:31:00',1.4155,1.41575,1.41547,1.41557,166.84,1.41561,1.41583,1.41555,1.41567,195.62,True
'2018-03-22T13:32:00',1.41557,1.41584,1.41555,1.41584,105.86,1.41567,1.41595,1.41565,1.41595,97.23,True
'2018-03-22T13:33:00',1.41584,1.41691,1.41567,1.41672,302.49,1.41594,1.417,1.41576,1.41679,337.27,False
'2018-03-22T13:34:00',1.41673,1.41673,1.41608,1.41608,177.64,1.41679,1.41679,1.41618,1.41618,256.79,True
'2018-03-22T13:35:00',1.4161,1.41651,1.41608,1.41646,239.22,1.41618,1.41662,1.41618,1.41655,264.72,False
'2018-03-22T13:36:00',1.41648,1.41648,1.41608,1.41628,210.03,1.41655,1.41656,1.41618,1.41638,225.53,False
'2018-03-22T13:37:00',1.41631,1.41631,1.41544,1.41567,275.45,1.41638,1.41638,1.41555,1.41578,273.26,False
'2018-03-22T13:38:00',1.41567,1.41567,1.41498,1.41498,307.16,1.41578,1.41578,1.41509,1.41509,286.87,False
'2018-03-22T13:39:00',1.41499,1.41501,1.41405,1.41417,332.25,1.41509,1.41512,1.41417,1.41427,311.63,False
'2018-03-22T13:40:00',1.41415,1.41442,1.41275,1.41295,496.13,1.41426,1.41452,1.41284,1.41305,445.19,True
'2018-03-22T13:41:00',1.41298,1.41415,1.41298,1.41415,502.8,1.41308,1.41422,1.41308,1.41422,340.94,False
'2018-03-22T13:42:00',1.41419,1.41437,1.41375,1.41382,324.41,1.41428,1.41447,1.41382,1.41391,314.35,True
'2018-03-22T13:43:00',1.41382,1.41389,1.41355,1.41383,243.95,1.41391,1.41399,1.41365,1.41391,229.6,True
'2018-03-22T13:44:00',1.41381,1.41416,1.41373,1.41416,164.64,1.41389,1.41426,1.41382,1.41426,124.48,True
'2018-03-22T13:45:00',1.4142,1.41474,1.41418,1.41444,309.24,1.41426,1.41481,1.41426,1.41451,272.16,True
'2018-03-22T13:46:00',1.41444,1.41468,1.41442,1.41452,221.74,1.41453,1.41478,1.41451,1.41462,200.79,True
'2018-03-22T13:47:00',1.41451,1.41477,1.41448,1.41462,190.76,1.41461,1.41486,1.41458,1.4147,165.01,True
'2018-03-22T13:48:00',1.41461,1.41481,1.41437,1.41473,296.53,1.4147,1.41491,1.41444,1.41482,351.9,False
'2018-03-22T13:49:00',1.41473,1.41474,1.41432,1.41454,299.86,1.41482,1.41483,1.41439,1.41462,256.69,False
'2018-03-22T13:50:00',1.41455,1.41456,1.41401,1.41409,237.12,1.41462,1.41464,1.41412,1.41419,221.83,False
'2018-03-22T13:51:00',1.41409,1.41414,1.41398,1.41406,183.23,1.41418,1.41424,1.41406,1.41415,152.44,False
'2018-03-22T13:52:00',1.41407,1.41419,1.41377,1.41377,242.39,1.41415,1.41428,1.41386,1.41386,193.82,False
'2018-03-22T13:53:00',1.41373,1.41373,1.41322,1.41348,340.47,1.41384,1.41384,1.41333,1.41357,303.75,True
'2018-03-22T13:54:00',1.4135,1.41374,1.4135,1.4136,227.56,1.41357,1.41384,1.41357,1.41372,208.72,True
'2018-03-22T13:55:00',1.41365,1.41402,1.41365,1.41401,242.2,1.41376,1.41413,1.41376,1.41412,319.08,False
'2018-03-22T13:56:00',1.41404,1.41423,1.41379,1.41394,226.56,1.41414,1.41432,1.41389,1.41404,178.81,False
'2018-03-22T13:57:00',1.41391,1.41391,1.41367,1.41367,182.54,1.41399,1.41399,1.41375,1.41376,124.3,False
'2018-03-22T13:58:00',1.41367,1.41368,1.41298,1.41313,254.09,1.41376,1.41377,1.41309,1.41321,211.06,False
'2018-03-22T13:59:00',1.41317,1.41324,1.41284,1.41284,253.89,1.41323,1.41331,1.41289,1.41289,173.92,False
'2018-03-22T14:00:00',1.4128,1.41298,1.41241,1.41244,243.26,1.41291,1.41306,1.41249,1.4125,186.54,False
'2018-03-22T14:01:00',1.41246,1.41246,1.4122,1.41231,203.85,1.41251,1.41251,1.4123,1.41241,123.96,True
'2018-03-22T14:02:00',1.41231,1.41287,1.41209,1.41259,259.39,1.41239,1.41298,1.41218,1.41268,313.08,True
'2018-03-22T14:03:00',1.41257,1.41329,1.41236,1.41284,260.75,1.41266,1.41339,1.41246,1.41292,280.24,True
'2018-03-22T14:04:00',1.41278,1.41324,1.41278,1.41307,275.17,1.41287,1.41333,1.41287,1.41317,265.31,False
'2018-03-22T14:05:00',1.41307,1.41342,1.41299,1.413,282.77,1.41317,1.41352,1.41308,1.41308,306.55,False
'2018-03-22T14:06:00',1.41299,1.413,1.41247,1.41254,318.01,1.41308,1.41309,1.41256,1.41261,328.74,False
'2018-03-22T14:07:00',1.41259,1.41281,1.4114,1.41145,470.05,1.41268,1.41289,1.41151,1.41152,415.43,True
'2018-03-22T14:08:00',1.41148,1.41243,1.41147,1.41243,291.59,1.41152,1.41254,1.41152,1.41254,337.6,False
'2018-03-22T14:09:00',1.41242,1.41244,1.4121,1.41222,247.1,1.41251,1.41255,1.41216,1.4123,331.61,False
'2018-03-22T14:10:00',1.41225,1.41236,1.41179,1.41186,249.77,1.41233,1.41244,1.41189,1.41194,287.43,True
'2018-03-22T14:11:00',1.41185,1.41202,1.41168,1.41187,234.47,1.41195,1.41209,1.41179,1.41194,207.04,False
'2018-03-22T14:12:00',1.41187,1.41218,1.41178,1.41186,310.88,1.41194,1.41227,1.41187,1.41195,243.29,False
'2018-03-22T14:13:00',1.41182,1.41182,1.41157,1.41171,249.54,1.4119,1.41192,1.41166,1.41181,197.1,True
'2018-03-22T14:14:00',1.41172,1.41237,1.41161,1.41229,269.08,1.41181,1.41247,1.41171,1.41239,215.94,False
'2018-03-22T14:15:00',1.41229,1.41232,1.4122,1.41229,183.84,1.41239,1.41241,1.41228,1.41238,176.69,True
'2018-03-22T14:16:00',1.41228,1.41273,1.41228,1.41266,256.58,1.41237,1.41282,1.41237,1.41275,171.97,True
'2018-03-22T14:17:00',1.41266,1.41321,1.41251,1.4129,300.68,1.41275,1.41331,1.4126,1.41302,296.64,False
'2018-03-22T14:18:00',1.41292,1.41296,1.41267,1.41267,181.13,1.41302,1.41305,1.41278,1.41278,170.18,True
'2018-03-22T14:19:00',1.41268,1.41273,1.41246,1.41272,140.03,1.41278,1.41283,1.41254,1.41282,112.98,False
'2018-03-22T14:20:00',1.41273,1.41283,1.41203,1.4121,256.93,1.41283,1.41294,1.41216,1.41221,281.64,False
'2018-03-22T14:21:00',1.41209,1.41214,1.41181,1.4121,185.68,1.41219,1.41225,1.4119,1.41221,205.66,False
'2018-03-22T14:22:00',1.4121,1.41211,1.4118,1.41205,192.27,1.41221,1.41221,1.41191,1.41215,185.38,False
'2018-03-22T14:23:00',1.41207,1.41223,1.41197,1.41201,143.18,1.41216,1.41229,1.41207,1.41209,112.14,False
'2018-03-22T14:24:00',1.41199,1.41199,1.41169,1.41186,277.98,1.41208,1.41208,1.4118,1.41194,179.01,False
'2018-03-22T14:25:00',1.41186,1.41191,1.41162,1.41167,178.85,1.41195,1.412,1.41172,1.41177,139.68,True
'2018-03-22T14:26:00',1.41167,1.41179,1.4116,1.41172,161.22,1.41175,1.41188,1.41169,1.41178,176.24,True
'2018-03-22T14:27:00',1.41173,1.41182,1.41122,1.41174,143.44,1.41179,1.41191,1.41129,1.41181,201.53,True
'2018-03-22T14:28:00',1.41177,1.41222,1.41177,1.41183,154.62,1.41185,1.41232,1.41185,1.41194,150.77,True
'2018-03-22T14:29:00',1.41184,1.41205,1.41184,1.41205,136.2,1.41192,1.41212,1.41192,1.41211,139.41,False
'2018-03-22T14:30:00',1.41204,1.41207,1.41167,1.4118,300.67,1.41213,1.41215,1.41174,1.4119,293.23,False
'2018-03-22T14:31:00',1.41174,1.41179,1.41154,1.41156,249.22,1.41183,1.41189,1.41163,1.41164,243.51,True
'2018-03-22T14:32:00',1.41154,1.41193,1.41138,1.41191,249.17,1.41164,1.41203,1.41148,1.41201,233.89,True
'2018-03-22T14:33:00',1.41189,1.41244,1.41182,1.41218,309.17,1.412,1.41251,1.41191,1.41223,304.07,False
'2018-03-22T14:34:00',1.41218,1.4124,1.41213,1.41214,159.37,1.41224,1.41249,1.4122,1.4122,155.56,False
'2018-03-22T14:35:00',1.41212,1.41212,1.41111,1.41125,313.79,1.4122,1.4122,1.41117,1.41132,283.93,False
'2018-03-22T14:36:00',1.41123,1.41159,1.41116,1.41124,323.51,1.4113,1.41169,1.41126,1.41133,319.78,False
'2018-03-22T14:37:00',1.41127,1.41161,1.41118,1.41118,200.81,1.41135,1.41169,1.41125,1.41125,199.45,False
'2018-03-22T14:38:00',1.41115,1.41122,1.41098,1.41111,201.53,1.41124,1.41127,1.41106,1.41116,186.3,True
'2018-03-22T14:39:00',1.4111,1.41159,1.4111,1.41141,186.53,1.41115,1.41167,1.41115,1.4115,194.62,False
'2018-03-22T14:40:00',1.4114,1.41143,1.41111,1.41133,180.36,1.41146,1.4115,1.41117,1.41141,174.53,True
'2018-03-22T14:41:00',1.41133,1.41187,1.41133,1.41187,264.53,1.41142,1.41196,1.41142,1.41196,248.6,False
'2018-03-22T14:42:00',1.41186,1.41198,1.41152,1.41159,286.91,1.41195,1.41206,1.41161,1.41169,267.23,True
'2018-03-22T14:43:00',1.41161,1.4119,1.41152,1.41166,195.22,1.41169,1.41198,1.41159,1.41175,187.16,True
'2018-03-22T14:44:00',1.41164,1.41179,1.4114,1.41173,196.53,1.41172,1.4119,1.4115,1.41188,166.3,False
'2018-03-22T14:45:00',1.41177,1.41199,1.41151,1.41161,252.71,1.41189,1.41207,1.41161,1.4117,242.3,True
'2018-03-22T14:46:00',1.4116,1.41204,1.41153,1.41193,264.77,1.4117,1.41214,1.41162,1.412,265.76,True
'2018-03-22T14:47:00',1.41193,1.4122,1.41181,1.41198,274.19,1.41202,1.41229,1.4119,1.41206,267.43,False
'2018-03-22T14:48:00',1.41198,1.41199,1.41155,1.41171,254.92,1.41206,1.41208,1.41166,1.41178,212.13,False
'2018-03-22T14:49:00',1.41171,1.41171,1.41129,1.41141,251.4,1.41177,1.41181,1.41139,1.41149,172.36,False
'2018-03-22T14:50:00',1.41141,1.41152,1.41095,1.41098,264.97,1.41149,1.41161,1.41106,1.41111,243.91,True
'2018-03-22T14:51:00',1.41101,1.41113,1.41077,1.41102,263.55,1.4111,1.4112,1.41082,1.41109,279.81,False
'2018-03-22T14:52:00',1.41099,1.41131,1.41086,1.4109,232.0,1.41109,1.41141,1.41094,1.41098,244.3,True
'2018-03-22T14:53:00',1.41092,1.41128,1.41083,1.41111,229.93,1.411,1.41138,1.41091,1.4112,244.85,False
'2018-03-22T14:54:00',1.41112,1.41112,1.41096,1.4111,157.01,1.4112,1.41121,1.41103,1.41116,134.34,True
'2018-03-22T14:55:00',1.41111,1.4114,1.41102,1.41133,249.42,1.41118,1.41147,1.4111,1.41139,190.4,True
'2018-03-22T14:56:00',1.41134,1.4117,1.41131,1.41157,243.58,1.41139,1.41178,1.41136,1.41165,274.44,True
'2018-03-22T14:57:00',1.41157,1.41194,1.41147,1.41193,223.27,1.41165,1.41202,1.41155,1.41201,190.95,True
'2018-03-22T14:58:00',1.41189,1.41212,1.41182,1.4121,211.56,1.41198,1.4122,1.41188,1.41217,238.95,True
'2018-03-22T14:59:00',1.4121,1.41236,1.41206,1.41225,185.57,1.41219,1.41244,1.41214,1.41234,249.27,False
'2018-03-22T15:00:00',1.41223,1.41226,1.41181,1.41188,211.05,1.41231,1.41234,1.41188,1.41197,252.54,False
'2018-03-22T15:01:00',1.41188,1.41191,1.41148,1.41148,173.22,1.41196,1.41198,1.41155,1.41155,186.46,True
'2018-03-22T15:02:00',1.41148,1.41194,1.41145,1.4117,244.65,1.41154,1.41202,1.41153,1.41178,250.33,False
'2018-03-22T15:03:00',1.41171,1.41186,1.41129,1.41134,224.22,1.41178,1.41194,1.41138,1.41143,225.7,False
'2018-03-22T15:04:00',1.41135,1.41142,1.41118,1.41128,203.97,1.41143,1.41151,1.41126,1.41136,215.42,False
'2018-03-22T15:05:00',1.41129,1.41132,1.4109,1.41124,207.99,1.41136,1.41143,1.41099,1.41134,212.7,True
'2018-03-22T15:06:00',1.41124,1.41192,1.41121,1.4119,300.75,1.41133,1.41201,1.41129,1.41198,295.4,True
'2018-03-22T15:07:00',1.41189,1.41219,1.41169,1.41211,327.22,1.41198,1.41222,1.41177,1.41217,202.13,True
'2018-03-22T15:08:00',1.41211,1.41231,1.41203,1.4122,232.75,1.41219,1.41239,1.41212,1.41227,220.46,False
'2018-03-22T15:09:00',1.41222,1.41226,1.41165,1.41173,168.53,1.41228,1.41235,1.41173,1.4118,164.51,True
'2018-03-22T15:10:00',1.41172,1.41196,1.4116,1.41187,280.12,1.4118,1.41203,1.41165,1.41196,236.87,True
'2018-03-22T15:11:00',1.41187,1.41248,1.41184,1.41226,258.37,1.41194,1.41255,1.41192,1.41231,232.26,True
'2018-03-22T15:12:00',1.41226,1.4126,1.41226,1.41252,195.43,1.41233,1.41267,1.41233,1.41256,260.03,True
'2018-03-22T15:13:00',1.41252,1.41271,1.41221,1.41263,242.2,1.41257,1.41279,1.41227,1.41272,173.04,True
'2018-03-22T15:14:00',1.41262,1.41305,1.41255,1.41278,315.2,1.41271,1.41312,1.41264,1.41286,255.25,False
'2018-03-22T15:15:00',1.41279,1.41281,1.41158,1.41161,296.44,1.41288,1.4129,1.41166,1.41168,255.78,True
'2018-03-22T15:16:00',1.41157,1.41199,1.41155,1.41185,224.96,1.41167,1.41207,1.41164,1.41192,192.81,False
'2018-03-22T15:17:00',1.41184,1.41192,1.4116,1.41171,216.5,1.41192,1.41198,1.41169,1.41179,251.3,True
'2018-03-22T15:18:00',1.4117,1.41215,1.41165,1.41215,207.72,1.41178,1.41225,1.41173,1.41225,215.68,False
'2018-03-22T15:19:00',1.41215,1.41224,1.41149,1.4117,262.64,1.41224,1.41232,1.41156,1.41178,273.4,True
'2018-03-22T15:20:00',1.41167,1.41181,1.41146,1.41179,238.36,1.41173,1.4119,1.41155,1.41189,229.95,False
'2018-03-22T15:21:00',1.41179,1.41193,1.4116,1.41176,167.65,1.41188,1.41202,1.41169,1.41181,217.72,False
'2018-03-22T15:22:00',1.41176,1.41176,1.41141,1.41155,122.42,1.4118,1.4118,1.41149,1.41162,168.8,True
'2018-03-22T15:23:00',1.41155,1.41215,1.41154,1.41212,159.67,1.41162,1.41224,1.41162,1.41219,218.31,False
'2018-03-22T15:24:00',1.41212,1.41219,1.41203,1.4121,175.16,1.41221,1.41228,1.41212,1.41216,198.98,False
'2018-03-22T15:25:00',1.41209,1.41216,1.41193,1.41198,255.13,1.41216,1.41223,1.41203,1.41207,230.24,True
'2018-03-22T15:26:00',1.41198,1.41218,1.41171,1.41214,201.34,1.41207,1.41224,1.41181,1.41223,189.9,True
'2018-03-22T15:27:00',1.41215,1.41234,1.41202,1.41214,229.93,1.41223,1.41243,1.41209,1.41224,180.27,False
'2018-03-22T15:28:00',1.41214,1.41222,1.41189,1.4119,115.48,1.41224,1.4123,1.41197,1.41197,155.39,False
'2018-03-22T15:29:00',1.41188,1.412,1.41126,1.41155,214.69,1.41197,1.41206,1.41132,1.41162,234.23,True
'2018-03-22T15:30:00',1.41158,1.41185,1.41133,1.41184,131.56,1.41163,1.4119,1.4114,1.4119,184.78,False
'2018-03-22T15:31:00',1.41184,1.41186,1.41139,1.41153,176.55,1.4119,1.41191,1.41148,1.41161,180.13,False
'2018-03-22T15:32:00',1.41152,1.4116,1.41122,1.4113,203.93,1.4116,1.41167,1.41131,1.41137,166.69,False
'2018-03-22T15:33:00',1.41128,1.41128,1.41096,1.41111,218.25,1.41135,1.41135,1.41105,1.41118,180.02,True
'2018-03-22T15:34:00',1.41112,1.41139,1.41107,1.41129,182.96,1.41118,1.41148,1.41115,1.4114,178.0,True
'2018-03-22T15:35:00',1.41131,1.4114,1.41119,1.4113,143.4,1.41141,1.41149,1.41127,1.41139,178.45,False
'2018-03-22T15:36:00',1.4113,1.41143,1.41119,1.41122,191.52,1.4114,1.41151,1.41129,1.41131,198.14,False
'2018-03-22T15:37:00',1.41122,1.41124,1.41079,1.41084,216.37,1.41132,1.41132,1.41084,1.41091,143.85,False
'2018-03-22T15:38:00',1.41085,1.4109,1.4107,1.41081,203.43,1.41092,1.41097,1.41077,1.41089,122.8,True
'2018-03-22T15:39:00',1.41081,1.41092,1.41061,1.41092,245.22,1.41089,1.41101,1.41069,1.41101,156.23,False
'2018-03-22T15:40:00',1.41092,1.41092,1.4107,1.41083,192.49,1.41101,1.41101,1.41076,1.41088,153.06,False
'2018-03-22T15:41:00',1.41082,1.41082,1.41031,1.41041,295.81,1.41088,1.4109,1.4104,1.4105,192.51,True
'2018-03-22T15:42:00',1.4104,1.41092,1.41032,1.41092,281.86,1.41043,1.411,1.41041,1.411,230.84,True
'2018-03-22T15:43:00',1.41092,1.41104,1.4106,1.411,250.18,1.41101,1.41113,1.41067,1.41109,226.8,True
'2018-03-22T15:44:00',1.411,1.41135,1.41087,1.41103,340.52,1.41109,1.41143,1.41097,1.41111,269.15,False
'2018-03-22T15:45:00',1.411,1.41101,1.41051,1.41083,229.35,1.41109,1.4111,1.41061,1.41093,218.93,True
'2018-03-22T15:46:00',1.41085,1.4111,1.4107,1.41092,212.86,1.41094,1.41118,1.41078,1.41099,195.21,False
'2018-03-22T15:47:00',1.41092,1.41095,1.41052,1.41054,235.27,1.41101,1.41104,1.4106,1.41063,217.16,False
'2018-03-22T15:48:00',1.41052,1.41053,1.41018,1.41018,227.29,1.4106,1.41061,1.41026,1.41026,237.36,False
'2018-03-22T15:49:00',1.4102,1.41032,1.40949,1.40978,267.65,1.41025,1.4104,1.40954,1.40987,233.92,False
'2018-03-22T15:50:00',1.40972,1.40991,1.40929,1.40949,312.48,1.40981,1.41001,1.40939,1.40953,242.84,True
'2018-03-22T15:51:00',1.40949,1.40984,1.40946,1.40984,287.56,1.40957,1.40993,1.40954,1.40993,243.78,True
'2018-03-22T15:52:00',1.40984,1.4099,1.40964,1.40986,191.76,1.40991,1.40996,1.40971,1.40992,185.04,False
'2018-03-22T15:53:00',1.40985,1.40987,1.40961,1.40982,137.83,1.40992,1.40994,1.40969,1.40989,271.53,False
'2018-03-22T15:54:00',1.40982,1.40992,1.4097,1.40981,140.31,1.4099,1.41001,1.40979,1.4099,156.89,True
'2018-03-22T15:55:00',1.40985,1.40994,1.4097,1.4099,129.11,1.4099,1.41002,1.40978,1.40998,120.75,False
'2018-03-22T15:56:00',1.40991,1.41012,1.40987,1.40988,141.67,1.40999,1.41022,1.40995,1.40997,161.17,True
'2018-03-22T15:57:00',1.40988,1.41003,1.40967,1.41003,245.12,1.40992,1.41011,1.40976,1.41011,216.45,True
'2018-03-22T15:58:00',1.41002,1.41027,1.40997,1.41008,179.6,1.41011,1.41037,1.41005,1.41017,141.05,True
'2018-03-22T15:59:00',1.41008,1.41032,1.41,1.41018,193.91,1.41015,1.4104,1.4101,1.41028,162.72,True
'2018-03-22T16:00:00',1.41021,1.41032,1.41,1.41023,178.17,1.41029,1.4104,1.41009,1.41032,169.88,False
'2018-03-22T16:01:00',1.41024,1.41062,1.41019,1.41021,207.81,1.41031,1.41073,1.41028,1.41032,231.58,False
'2018-03-22T16:02:00',1.41021,1.41021,1.40958,1.40968,173.74,1.41029,1.41029,1.40965,1.40973,203.68,False
'2018-03-22T16:03:00',1.40968,1.4097,1.40948,1.40951,159.55,1.40975,1.40977,1.40955,1.40957,179.24,False
'2018-03-22T16:04:00',1.40951,1.40951,1.40914,1.40943,172.42,1.40959,1.40959,1.40921,1.4095,252.1,True
'2018-03-22T16:05:00',1.40943,1.4095,1.40913,1.40949,162.6,1.40947,1.40961,1.40924,1.40959,176.8,True
'2018-03-22T16:06:00',1.40949,1.40975,1.40949,1.40969,170.4,1.40959,1.40983,1.40959,1.40972,154.72,True
'2018-03-22T16:07:00',1.40968,1.40982,1.40949,1.40971,132.5,1.40974,1.40989,1.40956,1.4098,114.69,True
'2018-03-22T16:08:00',1.40971,1.40992,1.40971,1.40984,154.93,1.4098,1.41001,1.4098,1.40992,198.01,True
'2018-03-22T16:09:00',1.40984,1.41,1.40978,1.40992,113.85,1.40992,1.41008,1.40988,1.40999,189.46,False
'2018-03-22T16:10:00',1.4099,1.40993,1.40978,1.40985,121.97,1.40998,1.40999,1.40988,1.40988,135.93,True
'2018-03-22T16:11:00',1.40982,1.40991,1.4097,1.40987,125.58,1.4099,1.40999,1.40979,1.40994,137.97,True
'2018-03-22T16:12:00',1.40988,1.41009,1.40986,1.40992,136.4,1.40994,1.41019,1.40994,1.41001,179.55,False
'2018-03-22T16:13:00',1.40994,1.40994,1.40953,1.40959,160.99,1.41004,1.41004,1.40963,1.40967,183.03,True
'2018-03-22T16:14:00',1.40959,1.40981,1.40931,1.40979,155.99,1.40967,1.40991,1.4094,1.40991,205.28,False
'2018-03-22T16:15:00',1.40981,1.40981,1.40928,1.4093,191.21,1.4099,1.4099,1.40936,1.40939,199.28,False
'2018-03-22T16:16:00',1.4093,1.4094,1.40928,1.4093,212.83,1.40939,1.4095,1.40938,1.40939,155.05,True
'2018-03-22T16:17:00',1.4093,1.40955,1.40929,1.40949,150.94,1.4094,1.40965,1.40937,1.40958,150.2,False
'2018-03-22T16:18:00',1.40949,1.40957,1.40935,1.40939,155.18,1.40959,1.40966,1.40943,1.40947,163.55,False
'2018-03-22T16:19:00',1.40939,1.40943,1.40901,1.4093,166.49,1.40947,1.40951,1.40911,1.40938,145.33,True
'2018-03-22T16:20:00',1.40931,1.40954,1.40928,1.40942,214.73,1.40938,1.40961,1.40937,1.4095,156.15,True
'2018-03-22T16:21:00',1.4094,1.4096,1.40937,1.40951,178.76,1.40948,1.4097,1.40944,1.40959,153.87,False
'2018-03-22T16:22:00',1.40952,1.40961,1.40924,1.40941,299.67,1.4096,1.4097,1.40933,1.40947,337.82,False
'2018-03-22T16:23:00',1.40939,1.40941,1.40906,1.40912,210.68,1.40948,1.40949,1.40912,1.40918,256.65,True
'2018-03-22T16:24:00',1.40912,1.40937,1.40905,1.40915,234.68,1.40918,1.40943,1.40914,1.40922,269.65,True
'2018-03-22T16:25:00',1.40914,1.40931,1.40914,1.40919,148.66,1.40922,1.40939,1.40922,1.40929,152.02,False
'2018-03-22T16:26:00',1.40919,1.40926,1.40825,1.40873,242.37,1.40929,1.40932,1.40834,1.40883,233.56,False
'2018-03-22T16:27:00',1.40875,1.40883,1.40839,1.40851,247.69,1.40884,1.4089,1.40847,1.4086,256.97,False
'2018-03-22T16:28:00',1.4085,1.40851,1.4082,1.4084,239.66,1.40859,1.40859,1.40829,1.40849,339.38,False
'2018-03-22T16:29:00',1.40842,1.40854,1.4081,1.40817,259.97,1.40849,1.40863,1.40819,1.40827,245.2,True
'2018-03-22T16:30:00',1.40813,1.40838,1.40791,1.40836,194.04,1.40823,1.40846,1.408,1.40843,230.23,True
'2018-03-22T16:31:00',1.40833,1.40852,1.40829,1.40852,166.24,1.40839,1.40859,1.40837,1.40859,187.49,True
'2018-03-22T16:32:00',1.40848,1.40878,1.40843,1.40875,90.53,1.40853,1.40885,1.40849,1.40881,142.35,False
'2018-03-22T16:33:00',1.40878,1.4089,1.40865,1.40873,118.65,1.40883,1.40897,1.40872,1.40881,136.52,False
'2018-03-22T16:34:00',1.40874,1.40887,1.40859,1.40862,152.76,1.40881,1.40895,1.40869,1.40871,146.07,True
'2018-03-22T16:35:00',1.40865,1.40873,1.40851,1.40867,113.41,1.40871,1.40882,1.40861,1.40877,169.03,True
'2018-03-22T16:36:00',1.40864,1.40895,1.4086,1.40871,217.48,1.40875,1.40903,1.40869,1.40879,260.42,False
'2018-03-22T16:37:00',1.40871,1.40871,1.40841,1.40854,231.97,1.40879,1.4088,1.4085,1.40863,253.55,False
'2018-03-22T16:38:00',1.40854,1.40854,1.408,1.40817,283.44,1.40863,1.40863,1.4081,1.40825,234.06,True
'2018-03-22T16:39:00',1.40814,1.40833,1.40798,1.40829,227.68,1.40824,1.40842,1.40808,1.40839,208.51,False
'2018-03-22T16:40:00',1.40829,1.40847,1.40773,1.40777,259.07,1.40839,1.40858,1.40782,1.40787,229.49,True
'2018-03-22T16:41:00',1.40779,1.40828,1.40764,1.40828,214.32,1.4079,1.40837,1.40774,1.40837,260.92,False
'2018-03-22T16:42:00',1.40827,1.4083,1.40756,1.4079,233.88,1.40837,1.4084,1.40767,1.40798,284.2,True
'2018-03-22T16:43:00',1.4079,1.40838,1.40786,1.40836,231.31,1.40798,1.40847,1.40797,1.40845,212.46,True
'2018-03-22T16:44:00',1.40836,1.40871,1.40831,1.40862,229.08,1.40846,1.40877,1.40842,1.40873,260.97,True
'2018-03-22T16:45:00',1.40863,1.40888,1.40851,1.40881,202.25,1.40871,1.40898,1.4086,1.4089,239.52,False
'2018-03-22T16:46:00',1.40881,1.40881,1.40841,1.40858,174.27,1.4089,1.4089,1.40851,1.40866,182.68,True
'2018-03-22T16:47:00',1.40857,1.40889,1.40853,1.40879,162.13,1.40863,1.40898,1.4086,1.40886,160.0,True
'2018-03-22T16:48:00',1.40879,1.40891,1.4087,1.4088,188.59,1.40885,1.409,1.40878,1.40889,204.48,False
'2018-03-22T16:49:00',1.4088,1.4088,1.40835,1.40864,241.42,1.40889,1.40889,1.40844,1.40868,251.96,False
'2018-03-22T16:50:00',1.40864,1.40896,1.40858,1.40859,288.86,1.4087,1.40907,1.40869,1.40869,328.02,True
'2018-03-22T16:51:00',1.40859,1.40869,1.40847,1.40865,248.26,1.4087,1.40878,1.40855,1.40873,227.54,True
'2018-03-22T16:52:00',1.40863,1.40883,1.40857,1.4087,173.5,1.40868,1.40891,1.40867,1.40877,141.25,True
'2018-03-22T16:53:00',1.40872,1.40901,1.40866,1.409,226.57,1.40878,1.40909,1.40872,1.40908,163.29,True
'2018-03-22T16:54:00',1.409,1.4094,1.40899,1.40927,180.21,1.40908,1.40947,1.40908,1.40937,154.12,False
'2018-03-22T16:55:00',1.40926,1.4094,1.40914,1.40923,250.17,1.40934,1.40949,1.40924,1.40933,187.42,False
'2018-03-22T16:56:00',1.40923,1.40925,1.4088,1.4088,221.56,1.40933,1.40934,1.40888,1.4089,197.0,False
'2018-03-22T16:57:00',1.40879,1.40888,1.40843,1.4087,269.69,1.4089,1.40896,1.40852,1.40879,218.17,True
'2018-03-22T16:58:00',1.40869,1.4098,1.40867,1.40969,360.14,1.40876,1.40988,1.40874,1.40979,335.53,True
'2018-03-22T16:59:00',1.4097,1.40981,1.409,1.40975,393.26,1.40978,1.40991,1.4091,1.40985,332.15,False
'2018-03-22T17:00:00',1.40977,1.40981,1.40932,1.40957,335.8,1.40989,1.40991,1.40938,1.40965,371.16,False
'2018-03-22T17:01:00',1.40958,1.40962,1.40914,1.40923,329.21,1.40963,1.40969,1.40919,1.40931,315.33,False
'2018-03-22T17:02:00',1.40926,1.40944,1.40909,1.40921,240.55,1.4093,1.40948,1.40918,1.40929,334.91,True
'2018-03-22T17:03:00',1.40921,1.40949,1.40916,1.40921,255.04,1.40929,1.40958,1.40923,1.40931,287.07,False
'2018-03-22T17:04:00',1.40918,1.4092,1.40896,1.40898,212.07,1.40925,1.40928,1.40904,1.40904,275.22,True
'2018-03-22T17:05:00',1.40898,1.40937,1.40892,1.40935,211.75,1.40906,1.40947,1.40901,1.40945,250.02,True
'2018-03-22T17:06:00',1.40935,1.40954,1.40915,1.40948,288.66,1.40943,1.40965,1.40925,1.40958,258.58,False
'2018-03-22T17:07:00',1.40948,1.40948,1.4091,1.4091,229.53,1.40957,1.40959,1.4092,1.40921,204.84,False
'2018-03-22T17:08:00',1.4091,1.40917,1.40908,1.40909,183.56,1.40918,1.40924,1.40916,1.40919,207.82,False
'2018-03-22T17:09:00',1.40908,1.40913,1.40886,1.40899,244.28,1.40917,1.40919,1.40897,1.40907,240.35,False
'2018-03-22T17:10:00',1.409,1.409,1.40861,1.40867,288.55,1.40907,1.40907,1.40872,1.40875,251.54,False
'2018-03-22T17:11:00',1.40867,1.40867,1.40846,1.40854,189.73,1.40875,1.40875,1.40855,1.40863,188.64,False
'2018-03-22T17:12:00',1.40854,1.40878,1.40836,1.40845,218.79,1.40863,1.40887,1.40846,1.40855,257.85,True
'2018-03-22T17:13:00',1.40846,1.40861,1.40837,1.4085,127.37,1.40853,1.4087,1.40847,1.40859,178.35,False
'2018-03-22T17:14:00',1.4085,1.4085,1.40814,1.4083,275.78,1.40858,1.40858,1.40822,1.40839,286.44,True
'2018-03-22T17:15:00',1.40829,1.40878,1.40828,1.40834,320.09,1.40838,1.40887,1.40838,1.40844,381.31,True
'2018-03-22T17:16:00',1.40832,1.4086,1.40811,1.4084,412.94,1.40841,1.40871,1.40822,1.40851,419.88,True
'2018-03-22T17:17:00',1.40844,1.40888,1.40837,1.40857,383.63,1.40854,1.40899,1.40849,1.40867,428.41,True
'2018-03-22T17:18:00',1.40858,1.40966,1.40856,1.40906,417.55,1.40866,1.40977,1.40866,1.4091,335.11,True
'2018-03-22T17:19:00',1.40903,1.40969,1.40899,1.40958,382.36,1.40909,1.40978,1.40908,1.40969,287.2,True
'2018-03-22T17:20:00',1.40963,1.41003,1.40958,1.40997,256.25,1.4097,1.41011,1.40968,1.41005,350.71,True
'2018-03-22T17:21:00',1.40996,1.41118,1.40991,1.41075,392.07,1.41003,1.41129,1.40997,1.41086,440.98,False
'2018-03-22T17:22:00',1.41075,1.41075,1.40984,1.41026,283.7,1.41085,1.41085,1.40993,1.41035,284.73,False
'2018-03-22T17:23:00',1.41028,1.41037,1.40975,1.40975,335.15,1.41037,1.41045,1.40984,1.40984,254.45,True
'2018-03-22T17:24:00',1.40973,1.41006,1.40962,1.40985,313.84,1.40982,1.41011,1.4097,1.40992,335.85,True
'2018-03-22T17:25:00',1.40984,1.4101,1.40972,1.41002,319.3,1.40993,1.4102,1.40981,1.41008,373.26,False
'2018-03-22T17:26:00',1.41002,1.41043,1.40989,1.40997,311.67,1.41008,1.41052,1.40996,1.41005,226.55,True
'2018-03-22T17:27:00',1.41,1.41011,1.40968,1.41011,354.93,1.41008,1.41021,1.40977,1.41021,247.62,True
'2018-03-22T17:28:00',1.41018,1.41073,1.40996,1.41059,349.95,1.4103,1.41083,1.41004,1.41068,306.52,True
'2018-03-22T17:29:00',1.4106,1.41079,1.41054,1.41066,391.63,1.41071,1.4109,1.41062,1.41076,397.87,True
'2018-03-22T17:30:00',1.41065,1.41103,1.41055,1.41082,295.39,1.41075,1.41112,1.41064,1.41092,316.21,False
'2018-03-22T17:31:00',1.41084,1.41085,1.41032,1.41044,239.03,1.41092,1.41092,1.41039,1.41051,276.63,True
'2018-03-22T17:32:00',1.41044,1.41077,1.41036,1.41056,217.26,1.41051,1.41085,1.41044,1.41064,268.31,False
'2018-03-22T17:33:00',1.41057,1.41057,1.41004,1.41014,226.75,1.41066,1.41067,1.41013,1.41023,226.25,True
'2018-03-22T17:34:00',1.41013,1.41045,1.41013,1.41044,188.49,1.41023,1.41054,1.41023,1.41054,201.24,True
'2018-03-22T17:35:00',1.41044,1.41067,1.41025,1.41065,172.09,1.41054,1.41075,1.41034,1.41074,227.69,False
'2018-03-22T17:36:00',1.41062,1.41062,1.41015,1.41045,191.58,1.41068,1.41068,1.41024,1.41054,304.2,True
'2018-03-22T17:37:00',1.41048,1.41092,1.41047,1.4109,205.93,1.41054,1.41103,1.41054,1.41101,253.53,True
'2018-03-22T17:38:00',1.41091,1.4115,1.4109,1.4114,274.97,1.41101,1.41155,1.41099,1.4115,253.88,False
'2018-03-22T17:39:00',1.41139,1.41141,1.41081,1.4109,225.78,1.41148,1.4115,1.4109,1.41097,303.93,True
'2018-03-22T17:40:00',1.41088,1.41104,1.41067,1.41092,233.31,1.41097,1.41111,1.41077,1.41102,232.26,False
'2018-03-22T17:41:00',1.41092,1.41094,1.41033,1.41036,246.68,1.41102,1.41104,1.41043,1.41044,180.56,True
'2018-03-22T17:42:00',1.41036,1.41048,1.41034,1.41043,140.93,1.41044,1.41055,1.41041,1.41049,77.86,False
'2018-03-22T17:43:00',1.41043,1.41046,1.41024,1.41036,156.2,1.41048,1.41053,1.4103,1.41041,86.69,True
'2018-03-22T17:44:00',1.41035,1.41055,1.41033,1.41055,187.51,1.41042,1.41062,1.41037,1.41062,122.19,False
'2018-03-22T17:45:00',1.41054,1.41054,1.41031,1.41035,231.11,1.41063,1.41063,1.41039,1.41045,150.28,True
'2018-03-22T17:46:00',1.41037,1.41065,1.41024,1.4106,306.87,1.41045,1.41076,1.4103,1.4107,203.74,True
'2018-03-22T17:47:00',1.41062,1.41086,1.41055,1.41065,250.97,1.41071,1.41096,1.41062,1.41075,257.7,True
'2018-03-22T17:48:00',1.41067,1.41089,1.4106,1.41077,247.12,1.41075,1.41097,1.41066,1.41081,178.26,True
'2018-03-22T17:49:00',1.41075,1.41126,1.41068,1.41107,268.12,1.41081,1.41135,1.41073,1.41116,173.8,False
'2018-03-22T17:50:00',1.41107,1.41114,1.41097,1.41098,243.96,1.41115,1.4112,1.41105,1.41108,168.05,True
'2018-03-22T17:51:00',1.41097,1.41162,1.41097,1.41157,178.59,1.41106,1.41171,1.41106,1.41167,156.05,False
'2018-03-22T17:52:00',1.41157,1.41157,1.41085,1.41092,207.4,1.41166,1.41166,1.41094,1.41102,221.6,False
'2018-03-22T17:53:00',1.41092,1.41095,1.41074,1.41084,214.14,1.41102,1.41106,1.41084,1.41091,197.6,False
'2018-03-22T17:54:00',1.41084,1.41106,1.41077,1.41082,255.31,1.4109,1.41113,1.41086,1.41091,221.99,True
'2018-03-22T17:55:00',1.41082,1.41115,1.41082,1.41097,209.64,1.41091,1.41124,1.4109,1.41106,266.03,True
'2018-03-22T17:56:00',1.41096,1.41123,1.41086,1.41115,178.4,1.41105,1.41134,1.41094,1.41124,188.69,False
'2018-03-22T17:57:00',1.41116,1.41116,1.41079,1.41109,228.05,1.41124,1.41124,1.41089,1.41118,184.1,False
'2018-03-22T17:58:00',1.41109,1.41111,1.41072,1.41073,284.12,1.41118,1.41118,1.41081,1.41081,210.28,False
'2018-03-22T17:59:00',1.41073,1.41074,1.41032,1.41043,211.16,1.41081,1.41083,1.41041,1.41053,210.86,True
'2018-03-22T18:00:00',1.41042,1.41057,1.41029,1.41047,368.17,1.41052,1.41066,1.41039,1.41055,257.79,False
'2018-03-22T18:01:00',1.41046,1.41046,1.40999,1.40999,206.55,1.41054,1.41054,1.41008,1.41008,151.91,True
'2018-03-22T18:02:00',1.40996,1.41022,1.40964,1.41012,307.32,1.41006,1.41031,1.40974,1.41022,200.19,False
'2018-03-22T18:03:00',1.41013,1.41034,1.40993,1.40995,239.86,1.41022,1.41045,1.41003,1.41003,158.37,False
'2018-03-22T18:04:00',1.40994,1.41001,1.40976,1.40984,202.21,1.41003,1.41009,1.40981,1.4099,137.16,False
'2018-03-22T18:05:00',1.40983,1.40986,1.40957,1.40967,194.51,1.40988,1.40993,1.40965,1.40971,151.4,False
'2018-03-22T18:06:00',1.40965,1.40985,1.40956,1.40963,146.71,1.40971,1.40993,1.40964,1.40971,131.43,False
'2018-03-22T18:07:00',1.40964,1.40964,1.40933,1.40946,180.01,1.40971,1.40971,1.40944,1.40954,192.84,True
'2018-03-22T18:08:00',1.40947,1.40966,1.40944,1.40963,182.42,1.40955,1.40973,1.40954,1.40973,142.37,False
'2018-03-22T18:09:00',1.40963,1.40963,1.4094,1.40943,163.38,1.40973,1.40973,1.40949,1.40951,149.16,False
'2018-03-22T18:10:00',1.40941,1.40943,1.40931,1.40936,159.69,1.40951,1.40952,1.40941,1.40945,160.67,True
'2018-03-22T18:11:00',1.40936,1.40965,1.40936,1.40957,126.77,1.40945,1.40974,1.40944,1.40965,141.73,True
'2018-03-22T18:12:00',1.40959,1.40987,1.40955,1.40976,127.89,1.40965,1.40997,1.40964,1.40985,135.15,False
'2018-03-22T18:13:00',1.40976,1.40976,1.40963,1.40973,163.91,1.40984,1.40986,1.40973,1.40984,135.25,True
'2018-03-22T18:14:00',1.40972,1.40999,1.4097,1.40997,170.07,1.4098,1.41009,1.40979,1.41007,165.6,False
'2018-03-22T18:15:00',1.40997,1.41011,1.40981,1.4099,137.4,1.41006,1.41021,1.40987,1.40994,163.25,True
'2018-03-22T18:16:00',1.40988,1.41012,1.40987,1.40999,86.93,1.40994,1.4102,1.40994,1.41006,150.59,True
'2018-03-22T18:17:00',1.40999,1.41028,1.40999,1.41019,116.2,1.41004,1.41037,1.41004,1.41026,161.53,False
'2018-03-22T18:18:00',1.41019,1.41027,1.41012,1.41012,70.59,1.41026,1.41035,1.4102,1.4102,106.52,False
'2018-03-22T18:19:00',1.41009,1.41009,1.40975,1.40975,96.66,1.41017,1.41017,1.40985,1.40985,139.1,True
'2018-03-22T18:20:00',1.40974,1.40978,1.40963,1.40976,124.6,1.40983,1.40986,1.40971,1.40985,106.3,True
'2018-03-22T18:21:00',1.40975,1.40985,1.40964,1.40985,174.96,1.40985,1.40995,1.40972,1.40995,174.74,True
'2018-03-22T18:22:00',1.40985,1.41071,1.40985,1.41069,180.28,1.40995,1.4108,1.40995,1.4108,240.91,True
'2018-03-22T18:23:00',1.41077,1.41098,1.41056,1.41095,154.01,1.41088,1.41107,1.41065,1.41105,235.3,True
'2018-03-22T18:24:00',1.41094,1.4112,1.41091,1.41117,138.87,1.41104,1.41127,1.41097,1.41124,228.4,True
'2018-03-22T18:25:00',1.41118,1.41135,1.41098,1.41132,221.86,1.41125,1.41143,1.41108,1.41142,247.93,False
'2018-03-22T18:26:00',1.41132,1.41134,1.41109,1.41127,226.11,1.41141,1.41145,1.41115,1.41135,223.4,False
'2018-03-22T18:27:00',1.41126,1.41126,1.41095,1.41119,271.23,1.41135,1.41135,1.41104,1.41127,204.4,False
'2018-03-22T18:28:00',1.41117,1.41117,1.41105,1.41107,158.12,1.41125,1.41125,1.41113,1.41117,166.38,True
'2018-03-22T18:29:00',1.41113,1.41125,1.41105,1.4112,181.27,1.41119,1.41132,1.41114,1.41131,181.66,True
'2018-03-22T18:30:00',1.4112,1.41135,1.41114,1.41125,214.41,1.4113,1.41143,1.41123,1.41134,174.77,False
'2018-03-22T18:31:00',1.41125,1.41125,1.41106,1.41113,180.27,1.41134,1.41134,1.41115,1.41121,176.48,False
'2018-03-22T18:32:00',1.41113,1.41114,1.41081,1.41082,166.63,1.41121,1.41123,1.41091,1.41092,162.91,True
'2018-03-22T18:33:00',1.41082,1.41107,1.41082,1.41104,147.94,1.41092,1.41115,1.41092,1.41113,148.14,True
'2018-03-22T18:34:00',1.41105,1.4113,1.41105,1.41125,149.82,1.41113,1.4114,1.41113,1.41135,134.16,True
'2018-03-22T18:35:00',1.41126,1.41137,1.41125,1.41129,180.0,1.41135,1.41143,1.41135,1.41139,160.66,True
'2018-03-22T18:36:00',1.41127,1.41142,1.41122,1.41137,126.79,1.41136,1.41152,1.41131,1.41146,138.8,True
'2018-03-22T18:37:00',1.41139,1.41152,1.41134,1.41149,231.95,1.41149,1.41162,1.41145,1.41159,190.17,False
'2018-03-22T18:38:00',1.41149,1.41151,1.41131,1.41133,257.96,1.41158,1.4116,1.41139,1.41139,220.94,False
'2018-03-22T18:39:00',1.41129,1.41129,1.41068,1.41078,224.3,1.41135,1.41135,1.41079,1.41088,190.5,True
'2018-03-22T18:40:00',1.41077,1.41093,1.41076,1.41091,150.35,1.41087,1.411,1.41086,1.41099,101.56,True
'2018-03-22T18:41:00',1.4109,1.41121,1.41089,1.41112,185.55,1.41098,1.41127,1.41098,1.4112,121.98,True
'2018-03-22T18:42:00',1.41112,1.41126,1.41108,1.41119,230.41,1.41119,1.41134,1.41116,1.41129,188.02,False
'2018-03-22T18:43:00',1.4112,1.41128,1.41109,1.41114,114.95,1.4113,1.41138,1.41119,1.41123,138.68,True
'2018-03-22T18:44:00',1.41114,1.4115,1.41112,1.41149,167.98,1.41123,1.4116,1.41122,1.41158,170.41,False
'2018-03-22T18:45:00',1.41149,1.4116,1.41139,1.41144,186.33,1.41159,1.4117,1.41149,1.41153,140.75,True
'2018-03-22T18:46:00',1.41141,1.41154,1.41137,1.41151,171.81,1.41152,1.41163,1.41147,1.41161,184.32,True
'2018-03-22T18:47:00',1.41149,1.4117,1.41136,1.41162,183.92,1.4116,1.41178,1.41145,1.4117,191.97,False
'2018-03-22T18:48:00',1.41164,1.41173,1.41145,1.41161,116.92,1.4117,1.41181,1.41155,1.41166,122.36,True
'2018-03-22T18:49:00',1.41158,1.41171,1.41154,1.41163,79.22,1.41165,1.41178,1.41161,1.41168,118.42,False
'2018-03-22T18:50:00',1.41162,1.41162,1.41135,1.4114,116.72,1.41168,1.4117,1.41142,1.41145,146.49,False
'2018-03-22T18:51:00',1.41138,1.41152,1.41117,1.41122,126.48,1.41147,1.41159,1.41126,1.41131,149.45,False
'2018-03-22T18:52:00',1.41124,1.41124,1.41097,1.41107,135.53,1.41132,1.41132,1.41105,1.41116,126.94,False
'2018-03-22T18:53:00',1.41107,1.41111,1.41087,1.41096,157.74,1.41116,1.4112,1.41097,1.41105,176.22,False
'2018-03-22T18:54:00',1.41097,1.41111,1.41095,1.41096,126.63,1.41105,1.4112,1.41104,1.41105,132.37,False
'2018-03-22T18:55:00',1.41097,1.41108,1.41074,1.41077,219.59,1.41105,1.41117,1.41085,1.41087,232.79,False
'2018-03-22T18:56:00',1.41076,1.41078,1.4105,1.41059,164.93,1.41086,1.41087,1.4106,1.41068,178.59,True
'2018-03-22T18:57:00',1.41059,1.4107,1.41055,1.4107,162.49,1.41068,1.41081,1.41064,1.41079,148.92,False
'2018-03-22T18:58:00',1.4107,1.41073,1.41034,1.41035,151.4,1.41079,1.41083,1.41044,1.41044,108.26,True
'2018-03-22T18:59:00',1.41035,1.41043,1.41028,1.41036,171.58,1.41045,1.41051,1.41036,1.41043,165.32,False
'2018-03-22T19:00:00',1.41036,1.41036,1.41004,1.41022,117.89,1.41046,1.41046,1.41016,1.4103,137.45,True
'2018-03-22T19:01:00',1.41018,1.41054,1.41018,1.41043,132.94,1.41027,1.41066,1.41027,1.41052,146.4,True
'2018-03-22T19:02:00',1.4104,1.41057,1.41014,1.4105,178.45,1.41048,1.41067,1.41025,1.4106,192.36,True
'2018-03-22T19:03:00',1.4105,1.41067,1.41046,1.41055,104.43,1.41061,1.41074,1.41053,1.41064,106.52,True
'2018-03-22T19:04:00',1.41057,1.41069,1.41057,1.41068,106.09,1.41065,1.41078,1.41065,1.41076,116.42,False
'2018-03-22T19:05:00',1.41068,1.41078,1.41064,1.41067,98.45,1.41076,1.41086,1.41073,1.41078,102.62,True
'2018-03-22T19:06:00',1.41066,1.41083,1.41056,1.41082,89.23,1.41071,1.41092,1.41066,1.41092,79.52,False
'2018-03-22T19:07:00',1.41079,1.41086,1.41076,1.41079,122.72,1.41088,1.41095,1.41085,1.41087,98.35,False
'2018-03-22T19:08:00',1.41078,1.41079,1.41066,1.41072,100.28,1.41087,1.41087,1.41074,1.41082,105.23,False
'2018-03-22T19:09:00',1.41072,1.41081,1.41056,1.41056,117.35,1.41082,1.41091,1.41065,1.41065,135.13,True
'2018-03-22T19:10:00',1.41056,1.41061,1.41047,1.41059,121.69,1.41065,1.41071,1.41057,1.41068,150.03,False
'2018-03-22T19:11:00',1.41059,1.41072,1.41056,1.41057,114.09,1.41069,1.41079,1.41065,1.41066,99.53,True
'2018-03-22T19:12:00',1.41057,1.41073,1.41055,1.41073,81.81,1.41067,1.41081,1.41063,1.41081,83.63,True
'2018-03-22T19:13:00',1.41073,1.41087,1.41064,1.41082,134.31,1.41081,1.41096,1.41073,1.41092,106.83,False
'2018-03-22T19:14:00',1.41082,1.41086,1.41065,1.41078,185.99,1.41091,1.41093,1.41072,1.41086,150.47,True
'2018-03-22T19:15:00',1.41078,1.4112,1.41073,1.4112,200.29,1.41086,1.41131,1.41079,1.41131,164.24,False
'2018-03-22T19:16:00',1.41123,1.41123,1.41077,1.41085,195.41,1.41132,1.41133,1.41086,1.41095,185.14,True
'2018-03-22T19:17:00',1.41084,1.41108,1.41083,1.41108,102.07,1.41094,1.41118,1.41091,1.41118,122.84,False
'2018-03-22T19:18:00',1.4111,1.41113,1.411,1.411,115.42,1.41118,1.41123,1.41107,1.41109,104.78,False
'2018-03-22T19:19:00',1.41099,1.41099,1.41096,1.41097,94.06,1.41109,1.41109,1.41104,1.41105,57.33,False
'2018-03-22T19:20:00',1.41097,1.41097,1.41076,1.41076,133.92,1.41104,1.41104,1.41084,1.41085,97.17,True
'2018-03-22T19:21:00',1.41076,1.41088,1.41075,1.41088,131.91,1.41085,1.41097,1.41081,1.41094,75.65,True
'2018-03-22T19:22:00',1.41086,1.41099,1.41086,1.41092,123.53,1.41094,1.41107,1.41094,1.41099,74.46,True
'2018-03-22T19:23:00',1.41092,1.41126,1.41089,1.41124,191.89,1.41099,1.41134,1.41096,1.41134,138.7,False
'2018-03-22T19:24:00',1.41123,1.41128,1.41107,1.41107,125.24,1.41132,1.41136,1.41116,1.41116,115.87,True
'2018-03-22T19:25:00',1.41107,1.41117,1.41107,1.4111,186.29,1.41116,1.41126,1.41115,1.41119,126.59,True
'2018-03-22T19:26:00',1.4111,1.41117,1.41105,1.41116,117.58,1.41119,1.41124,1.41114,1.41121,68.37,False
'2018-03-22T19:27:00',1.41114,1.41125,1.41105,1.41113,151.83,1.41121,1.41133,1.41114,1.41121,114.07,True
'2018-03-22T19:28:00',1.41113,1.41124,1.41108,1.41118,125.23,1.41122,1.41133,1.41116,1.41128,103.03,True
'2018-03-22T19:29:00',1.41119,1.41124,1.41114,1.41123,101.52,1.41128,1.41133,1.41123,1.4113,67.93,True
'2018-03-22T19:30:00',1.41119,1.41148,1.41119,1.41147,107.76,1.41128,1.41157,1.41128,1.41156,163.16,True
'2018-03-22T19:31:00',1.41148,1.41161,1.41148,1.41157,104.24,1.41156,1.41168,1.41156,1.41165,158.87,False
'2018-03-22T19:32:00',1.41157,1.41158,1.41147,1.41148,63.87,1.41165,1.41168,1.41156,1.41157,82.33,True
'2018-03-22T19:33:00',1.41147,1.41161,1.41142,1.41161,66.3,1.41155,1.4117,1.41152,1.4117,71.45,True
'2018-03-22T19:34:00',1.41161,1.41172,1.41156,1.41163,145.65,1.4117,1.41182,1.41166,1.41171,119.7,False
'2018-03-22T19:35:00',1.41163,1.41165,1.41139,1.41146,97.41,1.41171,1.41173,1.41147,1.41153,126.21,True
'2018-03-22T19:36:00',1.41146,1.41165,1.41146,1.41165,143.11,1.41155,1.41174,1.41155,1.41174,138.79,True
'2018-03-22T19:37:00',1.41166,1.41177,1.41166,1.41177,103.32,1.41174,1.41184,1.41173,1.41182,73.06,False
'2018-03-22T19:38:00',1.41176,1.41177,1.41175,1.41175,69.88,1.41184,1.41186,1.41183,1.41183,111.72,False
'2018-03-22T19:39:00',1.41175,1.4118,1.41162,1.41175,132.14,1.41184,1.41186,1.4117,1.41182,101.65,True
'2018-03-22T19:40:00',1.41171,1.41183,1.4117,1.41183,92.43,1.41176,1.41192,1.41176,1.41191,66.44,False
'2018-03-22T19:41:00',1.41183,1.41183,1.41166,1.41171,64.42,1.4119,1.41191,1.41173,1.41177,47.43,False
'2018-03-22T19:42:00',1.4117,1.41176,1.41151,1.41155,120.15,1.41177,1.41184,1.41161,1.41164,106.1,False
'2018-03-22T19:43:00',1.41155,1.41164,1.41138,1.4114,134.89,1.41165,1.41172,1.41147,1.4115,158.48,True
'2018-03-22T19:44:00',1.41142,1.4115,1.41131,1.41146,129.12,1.4115,1.4116,1.41138,1.41156,131.66,True
'2018-03-22T19:45:00',1.41146,1.41172,1.4114,1.41165,204.91,1.41156,1.41181,1.41148,1.41175,215.26,False
'2018-03-22T19:46:00',1.41163,1.41164,1.41135,1.41138,214.28,1.41171,1.41173,1.41145,1.41145,196.52,True
'2018-03-22T19:47:00',1.41138,1.41152,1.41134,1.41143,166.15,1.41148,1.41161,1.41142,1.41155,157.01,False
'2018-03-22T19:48:00',1.41143,1.41146,1.41103,1.41111,183.3,1.41155,1.41157,1.41111,1.4112,269.93,True
'2018-03-22T19:49:00',1.41111,1.41125,1.41106,1.41124,124.16,1.41119,1.41134,1.41115,1.41134,134.71,False
'2018-03-22T19:50:00',1.41124,1.41124,1.41114,1.41121,133.97,1.41133,1.41134,1.41121,1.41129,99.9,True
'2018-03-22T19:51:00',1.41122,1.41129,1.41121,1.41125,144.77,1.4113,1.41138,1.4113,1.41133,132.23,False
'2018-03-22T19:52:00',1.41125,1.41125,1.41114,1.41124,92.59,1.41132,1.41133,1.41122,1.41133,78.78,False
'2018-03-22T19:53:00',1.41124,1.41124,1.41113,1.41115,131.41,1.41134,1.41134,1.41122,1.41123,97.94,False
'2018-03-22T19:54:00',1.41115,1.41118,1.41109,1.41115,123.9,1.41123,1.41127,1.41117,1.41122,88.99,False
'2018-03-22T19:55:00',1.41114,1.41115,1.41092,1.41094,127.04,1.41123,1.41124,1.41101,1.41103,108.58,True
'2018-03-22T19:56:00',1.41094,1.41102,1.41091,1.41102,104.87,1.41103,1.41111,1.411,1.4111,82.89,False
'2018-03-22T19:57:00',1.41102,1.41111,1.41083,1.41083,147.14,1.4111,1.41121,1.41091,1.41091,126.21,True
'2018-03-22T19:58:00',1.41083,1.41094,1.41083,1.41094,116.8,1.41091,1.41103,1.41091,1.41103,142.05,True
'2018-03-22T19:59:00',1.41092,1.41113,1.41092,1.41106,157.61,1.41102,1.41121,1.41102,1.41114,271.49,False
'2018-03-22T20:00:00',1.41105,1.41108,1.41086,1.41105,105.9,1.41109,1.41114,1.41095,1.41113,197.98,True
'2018-03-22T20:01:00',1.41106,1.41119,1.41106,1.4111,86.17,1.41113,1.41125,1.41113,1.41118,184.67,True
'2018-03-22T20:02:00',1.4111,1.41176,1.41105,1.41152,247.72,1.41117,1.41187,1.41114,1.41162,248.98,False
'2018-03-22T20:03:00',1.41149,1.41149,1.41132,1.41132,174.43,1.41161,1.41161,1.41141,1.41142,127.77,False
'2018-03-22T20:04:00',1.41133,1.41138,1.41122,1.41124,102.81,1.41142,1.41147,1.41131,1.41132,63.21,False
'2018-03-22T20:05:00',1.41122,1.41131,1.41116,1.41121,167.66,1.41132,1.41139,1.41126,1.41129,110.62,False
'2018-03-22T20:06:00',1.41122,1.41131,1.41104,1.41105,169.5,1.41129,1.41141,1.41112,1.41113,127.24,True
'2018-03-22T20:07:00',1.41105,1.41128,1.41105,1.41124,160.93,1.41113,1.41139,1.41113,1.41135,93.71,False
'2018-03-22T20:08:00',1.41123,1.41123,1.41097,1.41097,188.01,1.41133,1.41133,1.41107,1.41107,116.0,False
'2018-03-22T20:09:00',1.41098,1.41102,1.41054,1.41063,204.17,1.41107,1.4111,1.41064,1.41074,194.45,True
'2018-03-22T20:10:00',1.41062,1.41089,1.41062,1.41071,115.47,1.41071,1.411,1.41071,1.4108,139.66,True
'2018-03-22T20:11:00',1.41073,1.41082,1.41068,1.41073,118.52,1.41081,1.41092,1.41076,1.41083,159.43,False
'2018-03-22T20:12:00',1.41073,1.41082,1.41066,1.41066,98.61,1.41083,1.41091,1.41074,1.41078,130.42,False
'2018-03-22T20:13:00',1.41068,1.41071,1.41057,1.41062,119.96,1.41078,1.41079,1.41066,1.41072,118.75,False
'2018-03-22T20:14:00',1.41062,1.41063,1.41049,1.41054,96.91,1.41072,1.41072,1.41056,1.41061,111.5,True
'2018-03-22T20:15:00',1.41054,1.41069,1.41054,1.41066,80.56,1.41063,1.41078,1.41063,1.41074,96.33,True
'2018-03-22T20:16:00',1.41065,1.41081,1.41064,1.41069,111.51,1.41074,1.41089,1.41074,1.41076,138.8,True
'2018-03-22T20:17:00',1.41066,1.41083,1.41063,1.41075,133.51,1.41076,1.41094,1.41072,1.41085,133.27,True
'2018-03-22T20:18:00',1.41079,1.41108,1.41072,1.41103,183.34,1.41087,1.41119,1.41081,1.41113,194.32,False
'2018-03-22T20:19:00',1.41103,1.41106,1.41088,1.41103,190.12,1.41111,1.41114,1.41096,1.41113,196.73,False
'2018-03-22T20:20:00',1.41103,1.41106,1.41084,1.41095,193.64,1.41109,1.41115,1.41095,1.41105,223.34,False
'2018-03-22T20:21:00',1.41095,1.41097,1.41085,1.41087,138.79,1.41105,1.41106,1.41094,1.41095,135.08,True
'2018-03-22T20:22:00',1.41087,1.41098,1.41084,1.41096,92.94,1.41094,1.41106,1.41094,1.41103,79.09,True
'2018-03-22T20:23:00',1.41097,1.41107,1.41097,1.41105,125.78,1.41105,1.41117,1.41105,1.41114,152.31,False
'2018-03-22T20:24:00',1.41106,1.41108,1.41083,1.41083,128.94,1.41113,1.41116,1.41091,1.41091,189.88,True
'2018-03-22T20:25:00',1.41083,1.41093,1.41083,1.41093,116.79,1.41091,1.41101,1.41091,1.41101,156.46,True
'2018-03-22T20:26:00',1.41093,1.41102,1.4109,1.41098,77.84,1.411,1.41108,1.41094,1.41106,120.32,False
'2018-03-22T20:27:00',1.41101,1.41103,1.41064,1.41073,148.48,1.41111,1.41111,1.41071,1.41083,210.78,True
'2018-03-22T20:28:00',1.41077,1.41084,1.41073,1.41084,129.15,1.41085,1.41092,1.41081,1.41092,158.89,True
'2018-03-22T20:29:00',1.41084,1.41124,1.41082,1.41105,198.66,1.41092,1.41131,1.41091,1.41115,162.37,False
'2018-03-22T20:30:00',1.4111,1.41127,1.41084,1.41094,244.06,1.4112,1.41136,1.41093,1.41103,232.99,True
'2018-03-22T20:31:00',1.41094,1.41116,1.41093,1.41115,149.26,1.41103,1.41123,1.411,1.41123,163.19,False
'2018-03-22T20:32:00',1.41116,1.41126,1.41102,1.41104,207.11,1.41123,1.41137,1.41113,1.41115,194.48,True
'2018-03-22T20:33:00',1.41104,1.41116,1.41102,1.41114,85.95,1.41113,1.41124,1.41111,1.41124,122.97,False
'2018-03-22T20:34:00',1.41113,1.41119,1.41093,1.41099,149.97,1.41124,1.41127,1.41103,1.41109,153.94,False
'2018-03-22T20:35:00',1.41099,1.41102,1.41089,1.41096,159.19,1.41109,1.41111,1.41099,1.41104,167.39,False
'2018-03-22T20:36:00',1.41095,1.41101,1.41085,1.41095,86.9,1.41104,1.41108,1.41093,1.41105,90.91,True
'2018-03-22T20:37:00',1.41095,1.41105,1.4109,1.41096,96.52,1.41104,1.41113,1.411,1.41105,143.33,True
'2018-03-22T20:38:00',1.41097,1.41098,1.41083,1.41098,102.95,1.41104,1.41106,1.41089,1.41105,133.78,False
'2018-03-22T20:39:00',1.41095,1.411,1.41074,1.41074,119.12,1.41105,1.41107,1.41084,1.41084,181.55,True
'2018-03-22T20:40:00',1.41074,1.41085,1.41062,1.41077,162.52,1.41084,1.41091,1.41072,1.41088,133.38,True
'2018-03-22T20:41:00',1.41078,1.41103,1.41076,1.41098,162.1,1.41089,1.41114,1.41085,1.41107,134.02,False
'2018-03-22T20:42:00',1.41102,1.41105,1.41085,1.41085,167.02,1.41112,1.41115,1.41094,1.41095,144.56,False
'2018-03-22T20:43:00',1.41085,1.41089,1.4107,1.41073,136.21,1.41095,1.41096,1.41079,1.41083,118.86,True
'2018-03-22T20:44:00',1.41073,1.41092,1.41073,1.41085,74.49,1.41081,1.41103,1.41081,1.41094,62.16,True
'2018-03-22T20:45:00',1.41085,1.41088,1.41083,1.41086,104.73,1.41095,1.41096,1.41093,1.41095,86.3,True
'2018-03-22T20:46:00',1.41087,1.41125,1.41086,1.41104,199.65,1.41097,1.41138,1.41096,1.41112,255.21,True
'2018-03-22T20:47:00',1.41104,1.41118,1.41096,1.41116,178.23,1.41114,1.41128,1.41104,1.41124,165.66,True
'2018-03-22T20:48:00',1.41116,1.41132,1.41114,1.41118,209.39,1.41124,1.41143,1.41123,1.41128,193.55,True
'2018-03-22T20:49:00',1.41118,1.41144,1.41118,1.41143,158.56,1.41128,1.41156,1.41128,1.41155,145.96,False
'2018-03-22T20:50:00',1.41144,1.41147,1.41132,1.41133,214.9,1.41155,1.41158,1.41141,1.41142,232.03,True
'2018-03-22T20:51:00',1.41133,1.41144,1.41132,1.41134,172.26,1.41142,1.41153,1.4114,1.41144,136.68,True
'2018-03-22T20:52:00',1.41136,1.41155,1.41136,1.41144,218.54,1.41145,1.41162,1.41145,1.41154,170.45,False
'2018-03-22T20:53:00',1.41144,1.41148,1.41103,1.41111,263.9,1.41154,1.41155,1.41113,1.4112,212.38,False
'2018-03-22T20:54:00',1.41109,1.41114,1.41098,1.41108,217.86,1.4112,1.41123,1.41107,1.41116,142.38,False
'2018-03-22T20:55:00',1.41112,1.41118,1.41106,1.41107,213.74,1.41118,1.41126,1.41114,1.41117,177.42,True
'2018-03-22T20:56:00',1.41108,1.41115,1.41101,1.41114,88.88,1.41113,1.41123,1.41108,1.41122,128.41,True
'2018-03-22T20:57:00',1.41118,1.4112,1.41092,1.41115,168.08,1.41125,1.41128,1.41098,1.41122,207.0,False
'2018-03-22T20:58:00',1.41115,1.41121,1.41092,1.41112,216.01,1.41123,1.41128,1.41099,1.41123,248.88,False
'2018-03-22T20:59:00',1.41111,1.41127,1.41097,1.41103,252.97,1.41123,1.41134,1.41103,1.41113,230.73,False
'2018-03-22T21:00:00',1.41111,1.41118,1.41068,1.41075,197.4,1.41118,1.41128,1.41076,1.41085,184.04,False
'2018-03-22T21:01:00',1.41068,1.41074,1.41064,1.41074,133.18,1.41079,1.41084,1.41074,1.41083,97.41,True
'2018-03-22T21:02:00',1.41074,1.41078,1.4107,1.41078,62.64,1.41083,1.41087,1.41077,1.41087,50.71,False
'2018-03-22T21:03:00',1.41077,1.41078,1.41074,1.41076,100.52,1.41087,1.41088,1.41083,1.41087,90.61,False
'2018-03-22T21:04:00',1.41077,1.41078,1.41065,1.41066,89.34,1.41087,1.41087,1.41073,1.41076,101.51,True
'2018-03-22T21:05:00',1.41066,1.4107,1.41065,1.41069,50.34,1.41076,1.41079,1.41076,1.41077,49.16,True
'2018-03-22T21:06:00',1.41069,1.41079,1.41069,1.41078,43.17,1.41078,1.41087,1.41076,1.41087,46.16,True
'2018-03-22T21:07:00',1.41078,1.41087,1.41078,1.41086,60.55,1.41087,1.41096,1.41085,1.41096,61.27,False
'2018-03-22T21:08:00',1.41086,1.41088,1.41065,1.41076,146.22,1.41096,1.41097,1.41072,1.41087,130.6,True
'2018-03-22T21:09:00',1.41079,1.41098,1.41077,1.41098,52.86,1.41086,1.41107,1.41086,1.41105,56.39,False
'2018-03-22T21:10:00',1.41097,1.41097,1.41086,1.41086,50.35,1.41105,1.41106,1.41095,1.41095,56.56,True
'2018-03-22T21:11:00',1.41086,1.41087,1.41084,1.41087,37.15,1.41094,1.41095,1.41093,1.41094,38.76,False
'2018-03-22T21:12:00',1.41087,1.41088,1.41081,1.41086,51.17,1.41094,1.41097,1.41091,1.41095,58.59,False
'2018-03-22T21:13:00',1.41087,1.41087,1.41079,1.41085,77.22,1.41095,1.41096,1.41089,1.41094,87.09,True
'2018-03-22T21:14:00',1.41086,1.41106,1.41085,1.41106,160.81,1.41097,1.41118,1.41095,1.41118,151.05,False
'2018-03-22T21:15:00',1.41107,1.41108,1.41104,1.41104,42.31,1.41119,1.41119,1.41112,1.41113,64.32,False
'2018-03-22T21:16:00',1.41104,1.41105,1.41099,1.41099,89.88,1.41113,1.41113,1.41109,1.4111,115.95,False
'2018-03-22T21:17:00',1.41099,1.41099,1.4107,1.41072,169.9,1.41109,1.4111,1.41077,1.41081,152.17,False
'2018-03-22T21:18:00',1.41075,1.41075,1.41043,1.41045,178.41,1.41082,1.41083,1.41052,1.41054,174.54,False
'2018-03-22T21:19:00',1.41045,1.41048,1.41031,1.41032,211.91,1.41054,1.41058,1.41039,1.41041,145.62,True
'2018-03-22T21:20:00',1.41032,1.41043,1.41032,1.41035,63.86,1.4104,1.41051,1.4104,1.41042,38.33,False
'2018-03-22T21:21:00',1.41034,1.41034,1.41012,1.41012,110.0,1.4104,1.4104,1.41021,1.41021,63.3,False
'2018-03-22T21:22:00',1.41014,1.41014,1.41002,1.41006,189.56,1.41021,1.41021,1.4101,1.41017,111.41,False
'2018-03-22T21:23:00',1.41006,1.41006,1.40995,1.41005,74.03,1.41013,1.41015,1.41004,1.41015,64.42,True
'2018-03-22T21:24:00',1.41005,1.41007,1.41004,1.41007,15.68,1.41015,1.41017,1.41014,1.41016,20.0,True
'2018-03-22T21:25:00',1.41008,1.41035,1.41008,1.41034,81.0,1.41016,1.41045,1.41016,1.41044,94.41,False
'2018-03-22T21:26:00',1.41034,1.41034,1.41033,1.41033,29.23,1.41044,1.41046,1.41042,1.41042,30.81,True
'2018-03-22T21:27:00',1.41033,1.41038,1.41033,1.41037,34.54,1.41042,1.41047,1.41042,1.41047,33.72,True
'2018-03-22T21:28:00',1.41038,1.41042,1.41038,1.41039,58.99,1.41045,1.41048,1.41045,1.41047,114.62,True
'2018-03-22T21:29:00',1.41039,1.41046,1.41037,1.41046,80.12,1.41047,1.41054,1.41045,1.41054,174.38,False
'2018-03-22T21:30:00',1.41048,1.41049,1.4103,1.41031,132.81,1.41056,1.41056,1.41042,1.41042,152.9,False
'2018-03-22T21:31:00',1.41031,1.41032,1.4102,1.41023,122.77,1.41042,1.41044,1.41033,1.41035,107.01,True
'2018-03-22T21:32:00',1.41023,1.41026,1.41023,1.41023,107.28,1.41034,1.41037,1.41034,1.41036,86.73,False
'2018-03-22T21:33:00',1.41023,1.41024,1.41023,1.41024,58.29,1.41036,1.41036,1.41033,1.41033,41.2,False
'2018-03-22T21:34:00',1.41024,1.41032,1.41017,1.41017,51.27,1.41034,1.41045,1.41026,1.41026,65.65,True
'2018-03-22T21:35:00',1.41017,1.41026,1.41015,1.41023,90.47,1.41026,1.41038,1.41025,1.41036,83.01,True
'2018-03-22T21:36:00',1.41023,1.41034,1.41016,1.41034,105.77,1.41037,1.41046,1.41028,1.41046,102.0,True
'2018-03-22T21:37:00',1.41035,1.41035,1.41026,1.41035,103.43,1.41046,1.41047,1.41037,1.41047,84.9,False
'2018-03-22T21:38:00',1.41033,1.41037,1.41032,1.41035,109.31,1.41045,1.41049,1.41045,1.41046,83.98,False
'2018-03-22T21:39:00',1.41037,1.41037,1.41025,1.41025,126.33,1.41046,1.41048,1.41034,1.41034,106.4,False
'2018-03-22T21:40:00',1.41024,1.41024,1.41013,1.41014,84.31,1.41034,1.41034,1.41022,1.41025,52.04,False
'2018-03-22T21:41:00',1.41014,1.41014,1.41006,1.41011,56.2,1.41026,1.41026,1.41019,1.41024,60.98,False
'2018-03-22T21:42:00',1.41011,1.41013,1.41003,1.41009,129.75,1.41024,1.41024,1.41015,1.41021,128.17,True
'2018-03-22T21:43:00',1.41009,1.41016,1.41008,1.41014,67.49,1.41021,1.41025,1.4102,1.41025,67.45,True
'2018-03-22T21:44:00',1.41013,1.41014,1.41012,1.41014,40.4,1.41023,1.41027,1.41023,1.41027,35.13,False
'2018-03-22T21:45:00',1.41014,1.41016,1.41012,1.41013,69.88,1.41027,1.41029,1.41023,1.41023,53.34,False
'2018-03-22T21:46:00',1.41013,1.41014,1.41012,1.41012,58.85,1.41023,1.41025,1.41022,1.41024,35.13,False
'2018-03-22T21:47:00',1.41012,1.41014,1.41002,1.41005,55.63,1.41024,1.41026,1.41013,1.41014,51.9,False
'2018-03-22T21:48:00',1.41006,1.41006,1.41004,1.41004,15.0,1.41014,1.41014,1.41012,1.41012,19.97,True
'2018-03-22T21:49:00',1.41004,1.41006,1.41002,1.41004,44.61,1.41014,1.41015,1.41013,1.41014,44.61,False
'2018-03-22T21:50:00',1.41001,1.41001,1.40982,1.40984,91.5,1.41014,1.41014,1.40994,1.40994,66.37,True
'2018-03-22T21:51:00',1.40985,1.40987,1.40984,1.40985,48.79,1.40994,1.40997,1.40994,1.40997,64.03,True
'2018-03-22T21:52:00',1.40985,1.40986,1.40985,1.40986,38.41,1.40997,1.40997,1.40995,1.40996,40.97,False
'2018-03-22T21:53:00',1.40986,1.40987,1.40981,1.40981,79.35,1.40996,1.40997,1.40992,1.40994,64.8,False
'2018-03-22T21:54:00',1.40977,1.40978,1.40973,1.40976,46.26,1.40988,1.40989,1.40985,1.40988,50.5,True
'2018-03-22T21:55:00',1.4098,1.40987,1.40978,1.40979,97.14,1.40988,1.40999,1.40988,1.40993,94.68,False
'2018-03-22T21:56:00',1.40979,1.40979,1.40962,1.40962,65.92,1.40991,1.40992,1.40973,1.40975,60.01,True
'2018-03-22T21:57:00',1.40962,1.4097,1.40961,1.40963,50.4,1.40973,1.40983,1.40973,1.40975,52.85,False
'2018-03-22T21:58:00',1.40963,1.40963,1.40944,1.40944,75.75,1.40977,1.40977,1.40959,1.40959,73.83,True
'2018-03-22T21:59:00',1.40946,1.40949,1.40929,1.40948,69.14,1.40964,1.40968,1.40944,1.40968,40.26,False
'2018-03-22T22:00:00',1.40953,1.40953,1.40938,1.4094,22.12,1.40979,1.40987,1.40976,1.40981,15.68,True
'2018-03-22T22:01:00',1.40938,1.4095,1.40937,1.4095,25.65,1.40981,1.40997,1.40981,1.40992,18.22,False
'2018-03-22T22:02:00',1.4095,1.40953,1.40949,1.40952,6.0,1.40993,1.40996,1.40965,1.40965,9.75,True
'2018-03-22T22:03:00',1.40951,1.40963,1.40951,1.40955,20.25,1.40965,1.40996,1.40965,1.40996,13.83,True
'2018-03-22T22:04:00',1.40962,1.40972,1.40961,1.40972,6.5,1.41004,1.41007,1.41004,1.41007,10.33,True
'2018-03-22T22:05:00',1.40972,1.4104,1.4097,1.41003,38.46,1.41007,1.411,1.41007,1.41069,38.44,False
'2018-03-22T22:06:00',1.40985,1.40991,1.40982,1.4099,18.08,1.41053,1.41053,1.41043,1.41052,14.0,False
'2018-03-22T22:07:00',1.40988,1.40991,1.40988,1.40989,5.6,1.41052,1.41052,1.41042,1.4105,5.0,True
'2018-03-22T22:08:00',1.40991,1.41017,1.40991,1.41009,21.61,1.4105,1.41059,1.4105,1.41059,19.75,False
'2018-03-22T22:09:00',1.4101,1.4101,1.40998,1.40999,20.04,1.41059,1.41059,1.41051,1.41051,19.57,True
'2018-03-22T22:10:00',1.41,1.41002,1.40996,1.41001,34.34,1.4105,1.41052,1.4105,1.41052,30.59,False
'2018-03-22T22:11:00',1.41001,1.41008,1.40998,1.40998,36.24,1.41052,1.41052,1.41047,1.41051,33.05,True
'2018-03-22T22:12:00',1.40998,1.41053,1.40998,1.41037,76.97,1.4105,1.4107,1.4105,1.41052,63.94,False
'2018-03-22T22:13:00',1.41038,1.41054,1.41035,1.41035,104.32,1.41051,1.41075,1.41051,1.41056,75.01,True
'2018-03-22T22:14:00',1.41035,1.41045,1.41035,1.41042,68.66,1.41056,1.41072,1.41053,1.41064,59.18,True
'2018-03-22T22:15:00',1.41042,1.41059,1.41041,1.41051,85.02,1.41065,1.41081,1.41064,1.41074,87.7,True
'2018-03-22T22:16:00',1.41053,1.41075,1.41053,1.41069,52.9,1.41074,1.41086,1.41074,1.41086,52.83,False
'2018-03-22T22:17:00',1.41069,1.4107,1.41068,1.41068,12.0,1.41087,1.41087,1.41085,1.41085,19.65,False
'2018-03-22T22:18:00',1.41069,1.41074,1.41069,1.4107,40.5,1.4109,1.41093,1.4108,1.4108,60.23,False
'2018-03-22T22:19:00',1.41066,1.4107,1.41053,1.41056,51.21,1.41078,1.41089,1.41069,1.41077,60.56,False
'2018-03-22T22:20:00',1.41056,1.41061,1.41054,1.41055,16.31,1.41077,1.41079,1.41074,1.41074,21.58,True
'2018-03-22T22:21:00',1.41055,1.41064,1.4105,1.41058,20.68,1.41074,1.41082,1.41073,1.41078,29.81,False
'2018-03-22T22:22:00',1.41055,1.41061,1.41055,1.41055,13.34,1.41077,1.41077,1.41075,1.41075,21.92,False
'2018-03-22T22:23:00',1.41055,1.41056,1.41055,1.41055,3.99,1.41074,1.41074,1.41074,1.41074,6.09,False
'2018-03-22T22:24:00',1.41055,1.4106,1.41052,1.41055,42.26,1.41074,1.41075,1.41067,1.4107,56.39,False
'2018-03-22T22:25:00',1.41054,1.41054,1.41052,1.41052,15.0,1.41071,1.41071,1.41068,1.4107,21.6,False
'2018-03-22T22:26:00',1.41052,1.41052,1.4105,1.41051,10.1,1.41068,1.41071,1.41068,1.41071,13.5,True
'2018-03-22T22:27:00',1.4105,1.41053,1.4105,1.41053,13.39,1.41071,1.41076,1.4107,1.41074,12.93,False
'2018-03-22T22:28:00',1.41052,1.41053,1.41047,1.41048,19.33,1.41075,1.41075,1.41066,1.4107,20.89,True
'2018-03-22T22:29:00',1.41047,1.41049,1.41045,1.41049,32.21,1.4107,1.41073,1.41068,1.41071,31.57,True
'2018-03-22T22:30:00',1.41049,1.41051,1.41049,1.4105,18.08,1.41071,1.41071,1.41069,1.4107,17.11,True
'2018-03-22T22:31:00',1.41051,1.41053,1.41048,1.41051,30.03,1.4107,1.41072,1.41068,1.4107,33.3,True
'2018-03-22T22:32:00',1.41051,1.4106,1.4105,1.41057,38.92,1.4107,1.41079,1.41066,1.41068,35.63,False
'2018-03-22T22:33:00',1.41057,1.41057,1.41044,1.41044,30.5,1.41072,1.41072,1.41063,1.41063,29.41,False
'2018-03-22T22:34:00',1.41041,1.41041,1.4102,1.4102,58.73,1.41057,1.41057,1.41037,1.41037,48.87,False
'2018-03-22T22:35:00',1.4102,1.4102,1.41018,1.41019,17.59,1.41038,1.41038,1.41035,1.41035,14.56,False
'2018-03-22T22:36:00',1.41019,1.41019,1.41017,1.41019,22.92,1.41036,1.41036,1.41033,1.41033,20.16,False
'2018-03-22T22:37:00',1.41019,1.41019,1.40993,1.40994,35.33,1.41034,1.41034,1.41008,1.41009,31.57,True
'2018-03-22T22:38:00',1.40994,1.41,1.40988,1.41,78.57,1.41009,1.41011,1.41002,1.41011,55.63,True
'2018-03-22T22:39:00',1.40999,1.41005,1.40999,1.41004,48.96,1.41012,1.41017,1.41009,1.41015,39.85,False
'2018-03-22T22:40:00',1.41004,1.41004,1.40992,1.41001,25.86,1.41015,1.41018,1.41005,1.41016,17.43,True
'2018-03-22T22:41:00',1.41002,1.41002,1.41,1.41001,14.62,1.41016,1.41017,1.41015,1.41017,14.2,True
'2018-03-22T22:42:00',1.41001,1.41005,1.41001,1.41003,12.92,1.41015,1.41016,1.41014,1.41016,11.58,True
'2018-03-22T22:43:00',1.41005,1.41006,1.41004,1.41006,14.62,1.41016,1.41018,1.41015,1.41018,11.83,False
'2018-03-22T22:44:00',1.41007,1.41008,1.41006,1.41006,25.77,1.41018,1.4102,1.41018,1.41018,19.04,True
'2018-03-22T22:45:00',1.41006,1.41024,1.41006,1.41023,40.51,1.41019,1.41039,1.41019,1.41038,31.89,False
'2018-03-22T22:46:00',1.41024,1.41032,1.41012,1.41013,67.66,1.41038,1.41043,1.41027,1.41029,58.03,False
'2018-03-22T22:47:00',1.41013,1.41013,1.41009,1.41012,39.58,1.41028,1.4103,1.41025,1.41027,43.59,True
'2018-03-22T22:48:00',1.41011,1.41023,1.4101,1.41014,79.75,1.41027,1.41038,1.41025,1.41025,101.4,False
'2018-03-22T22:49:00',1.41014,1.41014,1.41009,1.4101,113.76,1.41027,1.4103,1.41025,1.41028,78.89,True
'2018-03-22T22:50:00',1.4101,1.41014,1.4101,1.41012,90.31,1.41027,1.41031,1.41024,1.41029,66.8,True
'2018-03-22T22:51:00',1.41012,1.41047,1.40994,1.4103,177.59,1.41029,1.41069,1.4101,1.41055,137.75,False
'2018-03-22T22:52:00',1.41027,1.41027,1.4101,1.41012,124.93,1.41052,1.41052,1.41027,1.41029,107.15,False
'2018-03-22T22:53:00',1.41011,1.41013,1.41007,1.41007,76.54,1.41029,1.41031,1.4102,1.4102,58.5,True
'2018-03-22T22:54:00',1.41013,1.41041,1.41008,1.41031,153.09,1.4102,1.41061,1.4102,1.41049,94.84,False
'2018-03-22T22:55:00',1.41034,1.4104,1.41009,1.41012,243.71,1.41048,1.41059,1.41025,1.41025,154.87,True
'2018-03-22T22:56:00',1.41012,1.41052,1.40983,1.4102,445.36,1.41025,1.41078,1.41,1.41052,346.5,False
'2018-03-22T22:57:00',1.41039,1.41044,1.40983,1.41017,324.99,1.41067,1.41077,1.41009,1.41034,288.94,True
'2018-03-22T22:58:00',1.41018,1.41033,1.41015,1.41028,133.5,1.41032,1.41059,1.4103,1.41044,128.46,False
'2018-03-22T22:59:00',1.41026,1.41062,1.40963,1.41017,277.18,1.41044,1.41092,1.41003,1.41047,291.42,True
'2018-03-22T23:00:00',1.4102,1.41033,1.41001,1.41033,257.56,1.41046,1.41061,1.41019,1.41055,212.89,False
'2018-03-22T23:01:00',1.41033,1.41033,1.41013,1.41013,61.13,1.41052,1.41054,1.41026,1.41026,52.49,True
'2018-03-22T23:02:00',1.41017,1.41032,1.41005,1.41025,42.37,1.41024,1.4105,1.41015,1.41038,23.08,True
'2018-03-22T23:03:00',1.41026,1.41031,1.41026,1.41031,9.14,1.41039,1.41043,1.41039,1.41043,9.0,False
'2018-03-22T23:04:00',1.4103,1.4103,1.41028,1.41028,11.07,1.41042,1.41044,1.41039,1.41039,7.45,True
'2018-03-22T23:05:00',1.41027,1.41029,1.41026,1.41028,17.75,1.41038,1.41041,1.41038,1.41041,22.07,True
'2018-03-22T23:06:00',1.41027,1.41032,1.41026,1.41032,18.69,1.41041,1.41052,1.4104,1.41052,20.25,True
'2018-03-22T23:07:00',1.41032,1.41034,1.41032,1.41033,31.66,1.41052,1.41056,1.4105,1.41056,37.62,False
'2018-03-22T23:08:00',1.41033,1.41037,1.4103,1.41031,34.22,1.41056,1.41059,1.41045,1.4105,30.69,True
'2018-03-22T23:09:00',1.41031,1.41033,1.41031,1.41033,33.63,1.4105,1.41053,1.41049,1.41052,13.0,False
'2018-03-22T23:10:00',1.41033,1.41033,1.4102,1.41024,19.78,1.41052,1.41052,1.41038,1.41038,17.1,False
'2018-03-22T23:11:00',1.41021,1.41023,1.41018,1.41018,15.56,1.41043,1.41043,1.41029,1.41033,16.25,True
'2018-03-22T23:12:00',1.41019,1.41049,1.41019,1.41049,75.47,1.41033,1.41062,1.41033,1.41062,56.71,True
'2018-03-22T23:13:00',1.4105,1.41074,1.41047,1.41063,61.25,1.41063,1.41086,1.41062,1.41075,82.55,True
'2018-03-22T23:14:00',1.41064,1.41069,1.41062,1.41062,62.53,1.41077,1.41083,1.41077,1.41083,57.68,False
'2018-03-22T23:15:00',1.41063,1.41063,1.41052,1.41058,74.56,1.41083,1.41083,1.41073,1.41079,84.36,True
'2018-03-22T23:16:00',1.41058,1.41066,1.41055,1.41063,47.71,1.41079,1.41085,1.41079,1.41083,44.62,False
'2018-03-22T23:17:00',1.41063,1.41064,1.41063,1.41063,77.9,1.41083,1.41083,1.41082,1.41083,36.06,True
'2018-03-22T23:18:00',1.41064,1.41073,1.41053,1.41072,43.37,1.41083,1.41083,1.41067,1.41083,35.55,True
'2018-03-22T23:19:00',1.41073,1.41087,1.41069,1.41078,50.72,1.41084,1.41102,1.41081,1.41093,56.34,True
'2018-03-22T23:20:00',1.41079,1.4108,1.41078,1.41079,49.4,1.41092,1.41096,1.4109,1.41094,80.71,True
'2018-03-22T23:21:00',1.41079,1.41081,1.41076,1.41081,25.02,1.41095,1.41095,1.41092,1.41093,21.84,False
'2018-03-22T23:22:00',1.41079,1.41092,1.41075,1.41075,62.74,1.41091,1.41104,1.41089,1.41092,55.26,False
'2018-03-22T23:23:00',1.41073,1.41073,1.41065,1.41066,37.68,1.4109,1.41092,1.41081,1.41081,32.06,True
'2018-03-22T23:24:00',1.41065,1.41072,1.41064,1.41068,20.75,1.41081,1.41083,1.4108,1.41082,25.22,False
'2018-03-22T23:25:00',1.41068,1.41072,1.41063,1.41064,37.8,1.41082,1.41083,1.41076,1.41078,47.56,True
'2018-03-22T23:26:00',1.41065,1.41072,1.41065,1.41072,23.35,1.4108,1.41084,1.4108,1.41083,29.41,True
'2018-03-22T23:27:00',1.41071,1.41084,1.4107,1.41081,49.05,1.41083,1.41095,1.41082,1.41093,61.57,False
'2018-03-22T23:28:00',1.41081,1.41082,1.41075,1.41075,51.0,1.41093,1.41093,1.41089,1.4109,82.12,False
'2018-03-22T23:29:00',1.41077,1.41086,1.41066,1.4107,105.59,1.41092,1.41101,1.41078,1.41085,181.22,True
'2018-03-22T23:30:00',1.4107,1.41079,1.41066,1.41075,71.71,1.41085,1.4109,1.41077,1.41087,91.36,True
'2018-03-22T23:31:00',1.41072,1.41084,1.41072,1.4108,99.63,1.41087,1.41101,1.41087,1.41095,83.29,True
'2018-03-22T23:32:00',1.4108,1.41084,1.41075,1.41081,103.2,1.41095,1.41098,1.41085,1.41096,61.3,True
'2018-03-22T23:33:00',1.41083,1.41086,1.41082,1.41084,27.99,1.41097,1.41101,1.41097,1.41097,22.18,False
'2018-03-22T23:34:00',1.41084,1.41086,1.41083,1.41083,24.22,1.41097,1.411,1.41097,1.41098,20.91,True
'2018-03-22T23:35:00',1.41083,1.41094,1.41078,1.41089,48.98,1.41098,1.41104,1.41093,1.41101,69.15,False
'2018-03-22T23:36:00',1.41089,1.41089,1.41083,1.41083,36.34,1.41101,1.41103,1.411,1.41101,43.09,True
'2018-03-22T23:37:00',1.41083,1.41097,1.41079,1.41096,143.69,1.411,1.41113,1.41096,1.41111,90.59,False
'2018-03-22T23:38:00',1.41091,1.41101,1.41087,1.41087,76.87,1.41111,1.41115,1.41102,1.41104,68.74,True
'2018-03-22T23:39:00',1.41089,1.41099,1.41088,1.41099,63.36,1.41104,1.41115,1.41102,1.41115,90.62,True
'2018-03-22T23:40:00',1.41098,1.41114,1.4108,1.4111,105.12,1.41115,1.4113,1.41097,1.41126,97.45,False
'2018-03-22T23:41:00',1.4111,1.4111,1.41108,1.41109,31.96,1.41127,1.41127,1.41125,1.41125,26.43,False
'2018-03-22T23:42:00',1.41109,1.4111,1.41106,1.41107,49.94,1.41125,1.41126,1.41124,1.41125,47.22,False
'2018-03-22T23:43:00',1.41107,1.41107,1.4106,1.41105,119.34,1.41124,1.41125,1.41078,1.41119,135.06,True
'2018-03-22T23:44:00',1.41106,1.41117,1.41106,1.41117,22.73,1.41119,1.41129,1.41118,1.41129,33.21,False
'2018-03-22T23:45:00',1.41109,1.41114,1.41085,1.41088,123.94,1.41129,1.41134,1.41105,1.41106,110.25,False
'2018-03-22T23:46:00',1.41088,1.41088,1.41067,1.41072,119.85,1.41105,1.41107,1.41091,1.41094,90.54,False
'2018-03-22T23:47:00',1.41072,1.41073,1.41071,1.41071,40.15,1.41094,1.41094,1.41092,1.41094,40.92,False
'2018-03-22T23:48:00',1.41071,1.41071,1.41041,1.4107,134.57,1.41094,1.41094,1.41052,1.41089,162.4,True
'2018-03-22T23:49:00',1.41071,1.41089,1.41071,1.41081,129.76,1.41089,1.41104,1.41088,1.41101,151.97,True
'2018-03-22T23:50:00',1.41082,1.41133,1.41082,1.41127,167.4,1.411,1.41143,1.411,1.41139,211.9,False
'2018-03-22T23:51:00',1.41129,1.41131,1.41125,1.41126,49.65,1.41141,1.41142,1.41138,1.4114,90.3,False
'2018-03-22T23:52:00',1.41126,1.41126,1.41122,1.41123,66.67,1.4114,1.4114,1.41136,1.4114,67.78,False
'2018-03-22T23:53:00',1.41123,1.41123,1.41118,1.41118,91.59,1.4114,1.41141,1.41132,1.41132,97.29,False
'2018-03-22T23:54:00',1.41119,1.4112,1.41087,1.41089,120.48,1.41132,1.41133,1.41104,1.41108,114.32,True
'2018-03-22T23:55:00',1.41089,1.41094,1.41088,1.41093,80.46,1.41109,1.41113,1.41109,1.4111,86.2,True
'2018-03-22T23:56:00',1.41093,1.41098,1.41093,1.41098,64.61,1.41111,1.41115,1.4111,1.41115,49.43,True
'2018-03-22T23:57:00',1.41099,1.41125,1.41099,1.41122,94.2,1.41115,1.41144,1.41114,1.41143,77.91,True
'2018-03-22T23:58:00',1.41122,1.41137,1.41122,1.4113,92.02,1.41143,1.41153,1.41143,1.41152,71.37,True
'2018-03-22T23:59:00',1.4113,1.41135,1.4113,1.41132,53.49,1.41151,1.41152,1.41151,1.41151,48.22,False
'2018-03-23T00:00:00',1.41136,1.41144,1.41116,1.41117,57.06,1.41151,1.41161,1.41132,1.41133,66.68,False
'2018-03-23T00:01:00',1.41116,1.41116,1.41092,1.41092,55.26,1.41133,1.41133,1.41105,1.41105,56.73,True
'2018-03-23T00:02:00',1.41088,1.41091,1.41075,1.41091,59.13,1.41102,1.41108,1.41085,1.41108,52.21,False
'2018-03-23T00:03:00',1.41092,1.41101,1.41053,1.41059,142.51,1.41109,1.41117,1.41069,1.41076,125.24,False
'2018-03-23T00:04:00',1.41056,1.41056,1.41038,1.41043,100.35,1.41073,1.41073,1.41052,1.41058,89.18,True
'2018-03-23T00:05:00',1.41045,1.41068,1.41045,1.41064,81.06,1.4106,1.41086,1.4106,1.41081,65.73,False
'2018-03-23T00:06:00',1.41065,1.41066,1.41056,1.41061,70.73,1.41081,1.41081,1.41072,1.41075,67.64,False
'2018-03-23T00:07:00',1.41062,1.41067,1.41048,1.41049,96.87,1.41075,1.41083,1.41064,1.41065,91.13,True
'2018-03-23T00:08:00',1.41049,1.41069,1.41044,1.41066,121.28,1.41065,1.41088,1.41058,1.41086,105.41,True
'2018-03-23T00:09:00',1.41069,1.41075,1.41069,1.4107,41.68,1.41085,1.41091,1.41084,1.41084,50.73,False
'2018-03-23T00:10:00',1.4107,1.41073,1.41064,1.41069,38.96,1.41084,1.41087,1.41076,1.41078,44.12,False
'2018-03-23T00:11:00',1.41062,1.41069,1.41056,1.41062,63.93,1.4107,1.4108,1.41068,1.41074,102.62,True
'2018-03-23T00:12:00',1.41061,1.4108,1.41061,1.41078,53.19,1.41074,1.41091,1.41072,1.41091,88.19,False
'2018-03-23T00:13:00',1.41078,1.41078,1.41068,1.41072,57.68,1.41086,1.4109,1.41079,1.41084,65.78,True
'2018-03-23T00:14:00',1.41075,1.41104,1.41068,1.41104,79.04,1.41085,1.41118,1.41079,1.41118,104.06,True
'2018-03-23T00:15:00',1.41105,1.41115,1.41102,1.41105,90.39,1.41117,1.41125,1.41114,1.41117,79.6,True
'2018-03-23T00:16:00',1.41105,1.41122,1.41104,1.41115,77.48,1.41117,1.41134,1.41117,1.41127,105.96,True
'2018-03-23T00:17:00',1.41117,1.4112,1.41117,1.4112,32.35,1.41129,1.41132,1.41128,1.41132,85.54,True
'2018-03-23T00:18:00',1.41119,1.41126,1.41119,1.41126,63.61,1.41132,1.41139,1.41131,1.41138,103.46,True
'2018-03-23T00:19:00',1.41126,1.41131,1.41121,1.4113,66.83,1.41137,1.41141,1.41133,1.41141,95.62,True
'2018-03-23T00:20:00',1.41129,1.41145,1.41128,1.41142,121.18,1.41141,1.41156,1.4114,1.41154,112.1,False
'2018-03-23T00:21:00',1.41142,1.41142,1.41137,1.4114,43.81,1.41154,1.41154,1.41148,1.41152,33.76,False
'2018-03-23T00:22:00',1.4114,1.4114,1.41113,1.41114,91.36,1.41152,1.41152,1.41124,1.41124,87.99,False
'2018-03-23T00:23:00',1.41115,1.41115,1.41108,1.4111,53.69,1.41124,1.41125,1.4112,1.4112,53.44,False
'2018-03-23T00:24:00',1.41109,1.41109,1.41098,1.41109,78.51,1.41121,1.41121,1.41109,1.4112,68.1,True
'2018-03-23T00:25:00',1.4111,1.41112,1.41108,1.4111,28.35,1.4112,1.41123,1.4112,1.41122,38.07,True
'2018-03-23T00:26:00',1.41109,1.41114,1.41107,1.41111,27.0,1.41122,1.41124,1.41117,1.41122,45.55,False
'2018-03-23T00:27:00',1.41111,1.41112,1.41109,1.41109,32.2,1.41121,1.41122,1.41119,1.41121,33.52,True
'2018-03-23T00:28:00',1.41109,1.41113,1.41108,1.41112,21.71,1.41121,1.41124,1.4112,1.41124,31.85,True
'2018-03-23T00:29:00',1.41112,1.41119,1.41109,1.41119,33.98,1.41124,1.4113,1.41122,1.4113,51.98,False
'2018-03-23T00:30:00',1.41119,1.41119,1.41112,1.41113,32.71,1.4113,1.41132,1.41124,1.41124,53.8,True
'2018-03-23T00:31:00',1.41113,1.41125,1.4111,1.4112,70.25,1.41125,1.41138,1.41124,1.41133,85.32,False
'2018-03-23T00:32:00',1.41122,1.41122,1.41102,1.41105,60.81,1.4113,1.4113,1.41114,1.41116,62.11,False
'2018-03-23T00:33:00',1.41106,1.41107,1.41099,1.41104,67.0,1.41116,1.41118,1.41107,1.41114,101.64,False
'2018-03-23T00:34:00',1.41102,1.41111,1.41094,1.41103,51.43,1.41114,1.41116,1.41104,1.41115,51.92,True
'2018-03-23T00:35:00',1.41105,1.41115,1.41103,1.41112,68.85,1.41115,1.41125,1.41113,1.41125,68.91,False
'2018-03-23T00:36:00',1.41113,1.41116,1.41099,1.41099,61.23,1.41124,1.41126,1.41108,1.41108,82.91,True
'2018-03-23T00:37:00',1.41099,1.41116,1.41099,1.41109,32.25,1.41111,1.41121,1.41109,1.4112,50.56,True
'2018-03-23T00:38:00',1.41109,1.41124,1.41105,1.41117,45.66,1.4112,1.41135,1.41116,1.41127,55.11,False
'2018-03-23T00:39:00',1.41117,1.41126,1.41108,1.41113,42.37,1.41128,1.41131,1.41119,1.41121,62.08,True
'2018-03-23T00:40:00',1.41113,1.41123,1.41108,1.41123,72.32,1.41121,1.41135,1.41117,1.41134,99.83,True
'2018-03-23T00:41:00',1.41123,1.41143,1.41118,1.41142,55.45,1.41133,1.41151,1.41128,1.41151,61.82,False
'2018-03-23T00:42:00',1.41142,1.41142,1.41113,1.41121,35.45,1.41151,1.41151,1.41124,1.41131,50.35,False
'2018-03-23T00:43:00',1.41122,1.41122,1.4111,1.41113,53.07,1.41131,1.41131,1.4112,1.41123,58.16,False
'2018-03-23T00:44:00',1.41116,1.41116,1.41109,1.41109,27.98,1.41124,1.41124,1.4112,1.4112,39.9,True
'2018-03-23T00:45:00',1.4111,1.41132,1.4111,1.41122,91.15,1.41121,1.41141,1.41121,1.4113,89.02,False
'2018-03-23T00:46:00',1.41122,1.41127,1.41118,1.4112,54.99,1.41132,1.41136,1.41128,1.41129,66.67,True
'2018-03-23T00:47:00',1.41118,1.41129,1.41118,1.41128,48.47,1.41128,1.41138,1.41128,1.41135,46.28,False
'2018-03-23T00:48:00',1.41126,1.41126,1.4111,1.41112,30.7,1.41135,1.41135,1.41121,1.41122,35.0,True
'2018-03-23T00:49:00',1.41112,1.41122,1.41111,1.41122,28.47,1.41122,1.4113,1.41122,1.4113,30.28,True
'2018-03-23T00:50:00',1.4112,1.41129,1.41119,1.41127,24.5,1.4113,1.41136,1.41129,1.41136,37.35,False
'2018-03-23T00:51:00',1.41126,1.41126,1.41109,1.41109,25.1,1.41134,1.41134,1.41119,1.4112,29.08,False
'2018-03-23T00:52:00',1.4111,1.41111,1.41109,1.41109,14.5,1.4112,1.4112,1.41116,1.41117,22.05,True
'2018-03-23T00:53:00',1.41109,1.41124,1.41109,1.41124,17.48,1.41117,1.41129,1.41117,1.41129,21.7,True
'2018-03-23T00:54:00',1.41128,1.41136,1.41123,1.41125,58.19,1.41131,1.41145,1.41131,1.41133,61.14,False
'2018-03-23T00:55:00',1.41125,1.41125,1.4111,1.41111,40.79,1.41133,1.41133,1.41118,1.4112,49.43,False
'2018-03-23T00:56:00',1.4111,1.41113,1.41108,1.41108,19.48,1.4112,1.41121,1.41116,1.41118,26.95,False
'2018-03-23T00:57:00',1.41107,1.41114,1.41107,1.41108,43.2,1.41118,1.41123,1.41117,1.41117,46.65,True
'2018-03-23T00:58:00',1.41108,1.41131,1.41108,1.41129,48.32,1.41117,1.41141,1.41117,1.41138,76.93,False
'2018-03-23T00:59:00',1.41128,1.41128,1.41113,1.4112,26.68,1.41138,1.41138,1.41124,1.41131,29.68,True
'2018-03-23T01:00:00',1.41121,1.41124,1.4112,1.41123,49.09,1.41131,1.41132,1.41131,1.41132,70.19,True
'2018-03-23T01:01:00',1.41123,1.41142,1.41123,1.41135,58.26,1.41132,1.41151,1.41132,1.41142,84.8,True
'2018-03-23T01:02:00',1.41135,1.41155,1.41135,1.41137,72.49,1.41144,1.41162,1.41142,1.41147,102.97,False
'2018-03-23T01:03:00',1.41137,1.41138,1.41127,1.41127,44.0,1.41144,1.41147,1.41134,1.41134,54.49,True
'2018-03-23T01:04:00',1.41127,1.41131,1.41108,1.41131,88.61,1.41134,1.41141,1.41119,1.4114,88.47,True
'2018-03-23T01:05:00',1.41133,1.41149,1.41115,1.41132,99.45,1.41144,1.41159,1.41124,1.41141,155.21,False
'2018-03-23T01:06:00',1.41132,1.41134,1.41111,1.41129,109.63,1.41141,1.41141,1.41122,1.41139,131.99,False
'2018-03-23T01:07:00',1.41129,1.41136,1.41114,1.41118,115.95,1.41139,1.41145,1.41124,1.41129,126.14,True
'2018-03-23T01:08:00',1.4112,1.41143,1.4112,1.41134,118.56,1.41129,1.41153,1.41129,1.41143,156.0,False
'2018-03-23T01:09:00',1.41134,1.41135,1.4112,1.41131,114.48,1.41144,1.41145,1.4113,1.41141,132.97,False
'2018-03-23T01:10:00',1.41131,1.41131,1.41108,1.41115,102.02,1.41141,1.41141,1.4112,1.41125,114.79,False
'2018-03-23T01:11:00',1.41115,1.41126,1.41105,1.41108,76.25,1.41124,1.41135,1.41115,1.41115,83.0,False
'2018-03-23T01:12:00',1.41107,1.41107,1.41093,1.41106,118.89,1.41115,1.41117,1.41102,1.41114,112.12,False
'2018-03-23T01:13:00',1.41106,1.4111,1.41066,1.41077,90.21,1.41114,1.41116,1.41075,1.41085,118.35,False
'2018-03-23T01:14:00',1.41077,1.41077,1.41045,1.41053,69.51,1.41085,1.41085,1.41055,1.41063,79.92,True
'2018-03-23T01:15:00',1.41053,1.41079,1.41053,1.41055,48.38,1.41063,1.41088,1.41063,1.41066,67.98,True
'2018-03-23T01:16:00',1.41055,1.41066,1.41053,1.41056,63.47,1.41066,1.41074,1.41061,1.41066,68.0,True
'2018-03-23T01:17:00',1.41056,1.41084,1.41056,1.41084,79.03,1.41066,1.41094,1.41066,1.41093,105.85,False
'2018-03-23T01:18:00',1.41082,1.41082,1.41062,1.4107,98.58,1.41093,1.41093,1.4107,1.4108,97.81,True
'2018-03-23T01:19:00',1.4107,1.41077,1.41061,1.41076,32.27,1.41079,1.41086,1.41069,1.41082,34.67,True
'2018-03-23T01:20:00',1.41075,1.41085,1.41075,1.41085,20.68,1.41082,1.41092,1.41082,1.41092,17.77,True
'2018-03-23T01:21:00',1.41085,1.41117,1.41085,1.41117,33.41,1.41092,1.41125,1.41092,1.41125,42.71,True
'2018-03-23T01:22:00',1.41117,1.41136,1.41117,1.41126,89.18,1.41126,1.41144,1.41126,1.41133,123.45,False
'2018-03-23T01:23:00',1.41125,1.41126,1.41098,1.41103,109.83,1.41133,1.41134,1.41108,1.41112,108.73,False
'2018-03-23T01:24:00',1.41101,1.41113,1.41088,1.41097,122.5,1.41109,1.41123,1.41098,1.41106,136.84,False
'2018-03-23T01:25:00',1.41097,1.41098,1.41086,1.4109,67.99,1.41107,1.41107,1.41097,1.41101,113.64,False
'2018-03-23T01:26:00',1.4109,1.41097,1.41086,1.41088,82.19,1.411,1.41106,1.41093,1.41095,72.82,True
'2018-03-23T01:27:00',1.41086,1.41098,1.41082,1.41097,59.53,1.41095,1.41108,1.41092,1.41108,61.92,True
'2018-03-23T01:28:00',1.41097,1.41116,1.41097,1.41116,87.34,1.41108,1.41125,1.41108,1.41125,75.05,True
'2018-03-23T01:29:00',1.41117,1.41123,1.41111,1.41117,68.35,1.41127,1.41128,1.4112,1.41127,77.38,True
'2018-03-23T01:30:00',1.41117,1.4113,1.41117,1.41128,120.34,1.41127,1.41139,1.41127,1.41138,146.46,True
'2018-03-23T01:31:00',1.41129,1.41157,1.41122,1.41148,133.42,1.41138,1.41169,1.41132,1.41157,125.93,False
'2018-03-23T01:32:00',1.41148,1.41148,1.41132,1.41141,93.15,1.41157,1.41159,1.41142,1.4115,137.2,False
'2018-03-23T01:33:00',1.4114,1.41145,1.41125,1.41127,162.78,1.4115,1.41152,1.41136,1.41139,206.45,False
'2018-03-23T01:34:00',1.41131,1.41135,1.41124,1.41126,77.93,1.41139,1.41141,1.41135,1.41136,67.4,True
'2018-03-23T01:35:00',1.41127,1.41139,1.41126,1.41134,60.57,1.41138,1.41151,1.41136,1.41145,79.64,False
'2018-03-23T01:36:00',1.41134,1.41138,1.41123,1.41127,80.64,1.41144,1.41146,1.41133,1.41137,123.11,True
'2018-03-23T01:37:00',1.4113,1.41133,1.41126,1.41128,18.74,1.41139,1.41143,1.41136,1.41138,29.3,False
'2018-03-23T01:38:00',1.41128,1.41128,1.41119,1.41119,26.6,1.41138,1.4114,1.4113,1.4113,26.18,True
'2018-03-23T01:39:00',1.41119,1.41139,1.41108,1.41125,121.85,1.4113,1.41146,1.41119,1.41135,176.96,True
'2018-03-23T01:40:00',1.41126,1.41134,1.41119,1.41131,99.78,1.41137,1.41142,1.41128,1.4114,128.56,True
'2018-03-23T01:41:00',1.41131,1.4118,1.41131,1.41174,183.14,1.4114,1.41189,1.4114,1.41185,155.99,False
'2018-03-23T01:42:00',1.41176,1.41179,1.41149,1.41154,90.76,1.41185,1.41186,1.41158,1.41162,118.02,False
'2018-03-23T01:43:00',1.41153,1.41159,1.41141,1.41149,134.65,1.41161,1.41168,1.41152,1.41159,175.61,True
'2018-03-23T01:44:00',1.41152,1.41163,1.4115,1.41154,97.25,1.41161,1.41174,1.41159,1.41164,143.52,False
'2018-03-23T01:45:00',1.41154,1.41159,1.41143,1.41145,108.47,1.41165,1.41167,1.41153,1.41154,165.97,False
'2018-03-23T01:46:00',1.41143,1.41145,1.41134,1.41136,79.17,1.41154,1.41155,1.41143,1.41147,109.73,True
'2018-03-23T01:47:00',1.41136,1.41158,1.41135,1.41149,87.2,1.41145,1.41167,1.41144,1.41159,93.05,True
'2018-03-23T01:48:00',1.41148,1.41159,1.41144,1.41151,68.49,1.41158,1.41167,1.41153,1.41159,96.25,True
'2018-03-23T01:49:00',1.41151,1.41155,1.41138,1.41152,55.43,1.41159,1.41165,1.41146,1.41161,76.89,False
'2018-03-23T01:50:00',1.41154,1.41171,1.41148,1.41151,65.5,1.41164,1.4118,1.41158,1.41158,101.87,True
'2018-03-23T01:51:00',1.41149,1.41171,1.41147,1.41169,53.47,1.41158,1.41182,1.41157,1.41179,67.15,True
'2018-03-23T01:52:00',1.41169,1.41179,1.41165,1.41178,118.63,1.41179,1.41189,1.41175,1.41187,170.4,True
'2018-03-23T01:53:00',1.41177,1.41189,1.41171,1.4118,101.05,1.41187,1.41195,1.4118,1.4119,129.55,True
'2018-03-23T01:54:00',1.4118,1.41226,1.41168,1.41207,190.33,1.4119,1.41234,1.4118,1.41218,192.29,False
'2018-03-23T01:55:00',1.41213,1.41218,1.41176,1.41197,224.1,1.41221,1.41228,1.41186,1.41206,210.17,False
'2018-03-23T01:56:00',1.41197,1.41197,1.41167,1.41178,77.16,1.41206,1.41206,1.41178,1.41187,89.07,True
'2018-03-23T01:57:00',1.41178,1.41206,1.41178,1.41199,120.78,1.41188,1.41217,1.41188,1.4121,124.85,True
'2018-03-23T01:58:00',1.41196,1.41219,1.41191,1.41219,70.03,1.41204,1.41229,1.41199,1.41229,64.5,True
'2018-03-23T01:59:00',1.41213,1.41221,1.41203,1.4122,73.01,1.41223,1.4123,1.41212,1.4123,69.1,False
'2018-03-23T02:00:00',1.41221,1.41224,1.41198,1.412,134.49,1.41231,1.41232,1.41208,1.4121,114.09,True
'2018-03-23T02:01:00',1.412,1.41216,1.4119,1.41201,159.64,1.4121,1.41227,1.412,1.41211,133.03,False
'2018-03-23T02:02:00',1.41203,1.41209,1.41196,1.41196,82.93,1.41212,1.41219,1.41205,1.41207,53.5,True
'2018-03-23T02:03:00',1.41195,1.41215,1.41194,1.41213,67.81,1.41207,1.41224,1.41204,1.41221,82.17,False
'2018-03-23T02:04:00',1.41212,1.41222,1.41207,1.41209,49.88,1.41221,1.4123,1.41217,1.41218,40.17,False
'2018-03-23T02:05:00',1.41208,1.41209,1.41182,1.41182,66.28,1.41218,1.41218,1.4119,1.4119,63.6,False
'2018-03-23T02:06:00',1.41178,1.41193,1.41178,1.4118,124.75,1.41189,1.41202,1.41187,1.41187,71.12,False
'2018-03-23T02:07:00',1.41179,1.4118,1.41159,1.41172,83.64,1.41187,1.41187,1.41165,1.41177,56.0,False
'2018-03-23T02:08:00',1.4117,1.41171,1.41151,1.41161,66.24,1.41177,1.41178,1.41158,1.41167,48.37,True
'2018-03-23T02:09:00',1.41161,1.41177,1.41157,1.41172,73.64,1.41167,1.41184,1.41164,1.4118,62.24,False
'2018-03-23T02:10:00',1.4117,1.41182,1.41158,1.41161,85.69,1.4118,1.41192,1.41169,1.41171,78.05,True
'2018-03-23T02:11:00',1.4116,1.41173,1.4116,1.41171,67.63,1.41171,1.41178,1.4117,1.41178,49.24,False
'2018-03-23T02:12:00',1.41171,1.41171,1.41159,1.4116,63.91,1.41178,1.41178,1.41169,1.41169,47.13,True
'2018-03-23T02:13:00',1.41158,1.41183,1.41151,1.41182,125.49,1.41169,1.41192,1.41162,1.41191,100.66,False
'2018-03-23T02:14:00',1.41181,1.41197,1.41171,1.41173,113.17,1.4119,1.41205,1.41181,1.41183,123.99,True
'2018-03-23T02:15:00',1.41173,1.41194,1.41173,1.41188,86.16,1.41182,1.41205,1.41182,1.41198,103.09,False
'2018-03-23T02:16:00',1.41189,1.41195,1.41179,1.41183,65.26,1.41198,1.41206,1.41188,1.41192,41.2,False
'2018-03-23T02:17:00',1.41183,1.41187,1.41172,1.41178,105.1,1.41192,1.41198,1.41182,1.41188,68.62,True
'2018-03-23T02:18:00',1.41179,1.41189,1.41179,1.4118,71.78,1.41189,1.41198,1.41188,1.4119,64.35,False
'2018-03-23T02:19:00',1.4118,1.4118,1.41156,1.41157,71.9,1.4119,1.4119,1.41166,1.41167,52.48,False
'2018-03-23T02:20:00',1.41158,1.41161,1.41146,1.4115,46.94,1.41167,1.41168,1.41157,1.41159,33.62,True
'2018-03-23T02:21:00',1.4115,1.41155,1.41141,1.41153,42.26,1.41159,1.41164,1.41149,1.41163,52.2,False
'2018-03-23T02:22:00',1.41152,1.41162,1.41148,1.41148,46.47,1.41162,1.41168,1.41157,1.41157,52.48,True
'2018-03-23T02:23:00',1.41148,1.41156,1.41148,1.41149,35.04,1.41157,1.41164,1.41156,1.41158,25.77,False
'2018-03-23T02:24:00',1.41149,1.41149,1.41108,1.4112,145.39,1.41158,1.41158,1.41119,1.41128,109.42,True
'2018-03-23T02:25:00',1.41121,1.41134,1.41121,1.41122,90.64,1.41132,1.41144,1.4113,1.4113,89.56,True
'2018-03-23T02:26:00',1.41121,1.41131,1.41117,1.41128,77.05,1.41132,1.41141,1.41124,1.41138,76.77,True
'2018-03-23T02:27:00',1.41128,1.41134,1.41126,1.4113,90.55,1.41139,1.41143,1.41134,1.41139,81.38,True
'2018-03-23T02:28:00',1.4113,1.41154,1.4113,1.41148,87.91,1.41139,1.41164,1.41139,1.41157,81.17,True
'2018-03-23T02:29:00',1.41148,1.41167,1.41148,1.41151,116.78,1.41157,1.41175,1.41157,1.41161,113.04,True
'2018-03-23T02:30:00',1.41151,1.41159,1.4114,1.41159,135.91,1.41161,1.41168,1.41149,1.41168,112.55,False
'2018-03-23T02:31:00',1.4116,1.41161,1.41148,1.41149,40.31,1.41168,1.4117,1.41159,1.41159,51.79,False
'2018-03-23T02:32:00',1.41149,1.41149,1.41137,1.4114,63.6,1.41158,1.41158,1.41146,1.4115,46.15,True
'2018-03-23T02:33:00',1.4114,1.41166,1.4114,1.41163,61.37,1.4115,1.41175,1.4115,1.41172,67.45,True
'2018-03-23T02:34:00',1.41165,1.41179,1.41164,1.41179,44.64,1.4117,1.41189,1.4117,1.41187,57.37,False
'2018-03-23T02:35:00',1.41179,1.41179,1.41163,1.41169,38.48,1.41187,1.41187,1.4117,1.41175,64.48,True
'2018-03-23T02:36:00',1.41169,1.41187,1.41169,1.4118,84.45,1.41175,1.41197,1.41175,1.41191,104.47,True
'2018-03-23T02:37:00',1.41178,1.41195,1.41178,1.41191,95.79,1.41189,1.41206,1.41188,1.41202,90.45,True
'2018-03-23T02:38:00',1.41191,1.41201,1.41191,1.41193,79.63,1.41202,1.41213,1.41201,1.41202,74.04,True
'2018-03-23T02:39:00',1.41192,1.412,1.41192,1.41199,27.01,1.41202,1.41209,1.41201,1.41209,15.35,False
'2018-03-23T02:40:00',1.41199,1.41199,1.41186,1.41188,57.31,1.41209,1.4121,1.41195,1.41199,54.79,False
'2018-03-23T02:41:00',1.41188,1.41188,1.4116,1.41165,78.47,1.41199,1.41199,1.4117,1.41176,81.34,True
'2018-03-23T02:42:00',1.41164,1.41179,1.41163,1.41178,44.82,1.41176,1.4119,1.41175,1.41189,37.48,False
'2018-03-23T02:43:00',1.41178,1.4118,1.41159,1.4117,124.2,1.41189,1.41191,1.41171,1.41182,107.2,True
'2018-03-23T02:44:00',1.41171,1.41185,1.41171,1.41174,76.25,1.41182,1.41196,1.41182,1.41185,82.57,True
'2018-03-23T02:45:00',1.41174,1.41182,1.41171,1.41178,57.5,1.41185,1.41192,1.41179,1.41188,40.25,True
'2018-03-23T02:46:00',1.41179,1.41199,1.41179,1.41198,86.61,1.41188,1.41209,1.41188,1.41209,66.86,True
'2018-03-23T02:47:00',1.412,1.41203,1.41195,1.41199,99.91,1.41209,1.41212,1.41205,1.4121,84.82,False
'2018-03-23T02:48:00',1.41198,1.412,1.41194,1.41199,43.05,1.41209,1.41211,1.41204,1.41208,48.94,True
'2018-03-23T02:49:00',1.41205,1.41212,1.41201,1.41203,74.03,1.41211,1.41223,1.41211,1.41214,67.87,False
'2018-03-23T02:50:00',1.41202,1.41203,1.41188,1.41188,74.42,1.41213,1.41213,1.41198,1.41199,75.11,True
'2018-03-23T02:51:00',1.41188,1.41203,1.41187,1.41199,37.51,1.41199,1.41212,1.41197,1.41209,35.23,False
'2018-03-23T02:52:00',1.41199,1.41199,1.41188,1.41198,58.72,1.4121,1.4121,1.41198,1.41208,70.01,False
'2018-03-23T02:53:00',1.41198,1.41198,1.41195,1.41195,33.91,1.41208,1.41208,1.41205,1.41205,30.13,True
'2018-03-23T02:54:00',1.41195,1.4121,1.41185,1.41207,92.11,1.41205,1.41219,1.41194,1.41217,110.42,True
'2018-03-23T02:55:00',1.41207,1.4122,1.41207,1.4122,44.61,1.41217,1.41229,1.41217,1.41228,64.34,False
'2018-03-23T02:56:00',1.4122,1.4122,1.41201,1.41204,49.43,1.41229,1.41229,1.4121,1.41212,81.66,False
'2018-03-23T02:57:00',1.41204,1.41206,1.41198,1.412,46.52,1.41211,1.41213,1.41208,1.41209,67.07,False
'2018-03-23T02:58:00',1.41201,1.41201,1.41187,1.41191,27.01,1.41209,1.41209,1.41194,1.41201,34.87,False
'2018-03-23T02:59:00',1.41191,1.41191,1.4118,1.4118,24.59,1.41199,1.41201,1.41189,1.4119,49.34,True
'2018-03-23T03:00:00',1.41179,1.41182,1.41178,1.41181,43.71,1.41189,1.41193,1.41188,1.4119,45.48,True
'2018-03-23T03:01:00',1.41182,1.41198,1.41182,1.41198,41.02,1.4119,1.41209,1.4119,1.41209,40.16,False
'2018-03-23T03:02:00',1.41199,1.41202,1.41185,1.41189,73.42,1.4121,1.41212,1.41195,1.41198,73.97,True
'2018-03-23T03:03:00',1.41189,1.41197,1.41188,1.41192,61.51,1.412,1.41208,1.41197,1.41201,53.42,True
'2018-03-23T03:04:00',1.41192,1.41202,1.41189,1.41199,67.74,1.41201,1.4121,1.41199,1.41208,63.63,False
'2018-03-23T03:05:00',1.41199,1.41199,1.41179,1.4118,36.77,1.41208,1.41208,1.41189,1.4119,43.11,False
'2018-03-23T03:06:00',1.4118,1.41181,1.41169,1.41181,81.18,1.41191,1.41191,1.4118,1.41187,137.67,True
'2018-03-23T03:07:00',1.41181,1.41189,1.41178,1.41187,52.01,1.41187,1.41199,1.41187,1.41198,68.95,False
'2018-03-23T03:08:00',1.41187,1.41195,1.41179,1.41179,86.67,1.41197,1.41204,1.41187,1.41187,99.01,True
'2018-03-23T03:09:00',1.41179,1.41188,1.41178,1.41181,120.4,1.41188,1.41198,1.41187,1.41191,171.41,True
'2018-03-23T03:10:00',1.41179,1.41191,1.41179,1.4119,84.83,1.41189,1.41201,1.41188,1.41199,121.59,True
'2018-03-23T03:11:00',1.4119,1.41199,1.41186,1.41197,84.29,1.41199,1.41208,1.41194,1.41206,78.19,True
'2018-03-23T03:12:00',1.41197,1.41205,1.41192,1.41205,28.69,1.41206,1.41212,1.41201,1.41212,28.69,False
'2018-03-23T03:13:00',1.41205,1.41205,1.41195,1.41197,45.12,1.41212,1.41212,1.41206,1.41207,41.89,False
'2018-03-23T03:14:00',1.41196,1.41197,1.4119,1.41196,66.61,1.41207,1.41208,1.41196,1.41206,64.45,False
'2018-03-23T03:15:00',1.41196,1.412,1.41179,1.41196,71.76,1.41206,1.4121,1.41187,1.41206,69.28,False
'2018-03-23T03:16:00',1.41193,1.41196,1.41185,1.41196,88.27,1.41201,1.41206,1.41195,1.41206,104.84,True
'2018-03-23T03:17:00',1.41196,1.41201,1.41188,1.41201,56.44,1.41206,1.41209,1.41198,1.41209,43.19,False
'2018-03-23T03:18:00',1.412,1.412,1.41186,1.41196,39.9,1.41209,1.41209,1.41191,1.41204,34.49,False
'2018-03-23T03:19:00',1.41202,1.41204,1.41193,1.41193,45.19,1.41207,1.41214,1.41202,1.41202,39.7,False
'2018-03-23T03:20:00',1.41193,1.41195,1.41184,1.41188,38.13,1.41202,1.41202,1.4119,1.41196,37.24,False
'2018-03-23T03:21:00',1.41188,1.41188,1.41179,1.41185,30.39,1.41194,1.41195,1.41188,1.41195,28.14,True
'2018-03-23T03:22:00',1.41186,1.41204,1.41186,1.41203,53.04,1.41193,1.41213,1.41192,1.41213,52.43,True
'2018-03-23T03:23:00',1.41203,1.41207,1.41203,1.41206,39.95,1.41213,1.41216,1.41212,1.41214,55.68,False
'2018-03-23T03:24:00',1.41206,1.41207,1.41197,1.41199,83.73,1.41212,1.41214,1.41205,1.41209,108.57,False
'2018-03-23T03:25:00',1.41201,1.41206,1.41189,1.41189,73.33,1.41209,1.41212,1.41198,1.41198,73.91,True
'2018-03-23T03:26:00',1.41185,1.41206,1.41185,1.41204,61.9,1.41194,1.41214,1.41194,1.41213,75.84,False
'2018-03-23T03:27:00',1.41206,1.41206,1.41198,1.41201,69.85,1.41213,1.41213,1.41207,1.4121,81.62,False
'2018-03-23T03:28:00',1.412,1.412,1.41187,1.41188,47.53,1.41208,1.41208,1.41196,1.41197,54.04,False
'2018-03-23T03:29:00',1.41188,1.41188,1.41183,1.41186,47.08,1.41197,1.41197,1.41191,1.41195,48.36,True
'2018-03-23T03:30:00',1.41186,1.41205,1.41184,1.41204,120.6,1.41195,1.41214,1.41192,1.41214,113.01,True
'2018-03-23T03:31:00',1.41207,1.41224,1.41204,1.41224,108.33,1.41215,1.41232,1.41213,1.41232,127.23,False
'2018-03-23T03:32:00',1.41224,1.41224,1.41205,1.41216,72.16,1.41232,1.41232,1.41212,1.41222,74.24,True
'2018-03-23T03:33:00',1.41216,1.41217,1.41208,1.41217,38.29,1.41221,1.41222,1.41218,1.41221,35.33,True
'2018-03-23T03:34:00',1.41217,1.41219,1.41212,1.41217,30.85,1.41222,1.41227,1.4122,1.41224,31.22,True
'2018-03-23T03:35:00',1.41217,1.41226,1.41215,1.41222,44.78,1.41225,1.41236,1.41224,1.41232,55.4,False
'2018-03-23T03:36:00',1.41222,1.41228,1.41206,1.41206,68.39,1.41232,1.41234,1.41216,1.41216,83.35,False
'2018-03-23T03:37:00',1.41207,1.41207,1.41175,1.41186,89.79,1.41216,1.41216,1.41184,1.41194,82.91,False
'2018-03-23T03:38:00',1.41184,1.41187,1.41175,1.41185,97.6,1.41193,1.41195,1.41185,1.41194,86.95,False
'2018-03-23T03:39:00',1.41184,1.41194,1.41173,1.41175,72.83,1.41194,1.41202,1.41183,1.41183,45.67,True
'2018-03-23T03:40:00',1.41175,1.41204,1.41174,1.41195,105.13,1.41186,1.41214,1.41185,1.41205,95.93,True
'2018-03-23T03:41:00',1.41197,1.41198,1.41195,1.41196,11.71,1.41206,1.41206,1.41205,1.41206,14.78,False
'2018-03-23T03:42:00',1.41198,1.41198,1.41176,1.41186,90.99,1.41206,1.41206,1.41187,1.41195,101.6,True
'2018-03-23T03:43:00',1.41186,1.41196,1.41186,1.41196,58.77,1.41195,1.41206,1.41195,1.41205,67.99,False
'2018-03-23T03:44:00',1.41196,1.41196,1.41187,1.41187,61.23,1.41207,1.41207,1.41197,1.41197,93.43,False
'2018-03-23T03:45:00',1.41187,1.41187,1.41173,1.41175,44.22,1.41197,1.41197,1.41182,1.41184,76.72,False
'2018-03-23T03:46:00',1.41176,1.41179,1.41157,1.41158,55.21,1.41186,1.41189,1.41166,1.41168,52.77,True
'2018-03-23T03:47:00',1.41159,1.41171,1.41156,1.4117,40.53,1.41167,1.41179,1.41167,1.41179,43.99,True
'2018-03-23T03:48:00',1.41168,1.41178,1.41166,1.41178,23.93,1.41179,1.41186,1.41176,1.41186,32.01,False
'2018-03-23T03:49:00',1.41178,1.41178,1.41169,1.41171,30.69,1.41186,1.41187,1.41178,1.41179,39.79,False
'2018-03-23T03:50:00',1.41171,1.41171,1.41169,1.4117,16.87,1.41179,1.4118,1.41178,1.41179,47.26,True
'2018-03-23T03:51:00',1.4117,1.41187,1.41169,1.41176,51.28,1.41179,1.41196,1.41178,1.41185,67.17,True
'2018-03-23T03:52:00',1.41177,1.41177,1.41167,1.41177,27.21,1.41185,1.41186,1.41177,1.41186,47.59,False
'2018-03-23T03:53:00',1.41173,1.41179,1.41169,1.4117,63.45,1.4118,1.41188,1.41178,1.4118,97.47,False
'2018-03-23T03:54:00',1.41169,1.41171,1.41168,1.41169,25.19,1.41178,1.41179,1.41177,1.41179,37.5,True
'2018-03-23T03:55:00',1.41169,1.41193,1.41169,1.41189,73.94,1.41179,1.41202,1.41179,1.41197,104.95,False
'2018-03-23T03:56:00',1.41191,1.41197,1.41167,1.41178,71.89,1.41199,1.41206,1.41175,1.41187,124.08,False
'2018-03-23T03:57:00',1.41181,1.41191,1.41168,1.41175,51.83,1.41189,1.41199,1.41178,1.41184,92.59,False
'2018-03-23T03:58:00',1.41173,1.41174,1.41156,1.41156,89.1,1.41183,1.41183,1.41164,1.41164,122.21,False
'2018-03-23T03:59:00',1.41154,1.41155,1.41121,1.41129,99.62,1.41164,1.41164,1.4113,1.41138,147.8,False
'2018-03-23T04:00:00',1.41129,1.41131,1.41112,1.41122,85.5,1.41138,1.41141,1.41119,1.4113,123.91,False
'2018-03-23T04:01:00',1.41121,1.41129,1.41086,1.41093,114.74,1.41131,1.41134,1.41093,1.41103,155.8,True
'2018-03-23T04:02:00',1.41091,1.41105,1.41083,1.411,94.85,1.41101,1.4111,1.41091,1.4111,155.24,True
'2018-03-23T04:03:00',1.411,1.4112,1.411,1.4111,45.24,1.4111,1.41128,1.41109,1.41117,66.54,False
'2018-03-23T04:04:00',1.41111,1.41111,1.41098,1.411,41.6,1.41117,1.41117,1.41107,1.41109,47.76,True
'2018-03-23T04:05:00',1.411,1.41114,1.41099,1.4111,41.72,1.41109,1.41119,1.41107,1.41119,55.65,False
'2018-03-23T04:06:00',1.4111,1.41117,1.41098,1.41106,71.24,1.41119,1.41125,1.41105,1.41113,77.53,True
'2018-03-23T04:07:00',1.41106,1.41116,1.4109,1.41109,132.2,1.41113,1.41125,1.41095,1.41118,97.34,True
'2018-03-23T04:08:00',1.4111,1.41118,1.41105,1.41118,56.69,1.41118,1.41127,1.41112,1.41127,52.2,False
'2018-03-23T04:09:00',1.41117,1.41123,1.41108,1.41118,37.7,1.41127,1.41131,1.41118,1.41125,41.32,False
'2018-03-23T04:10:00',1.41118,1.41118,1.41108,1.4111,52.33,1.41125,1.41125,1.41118,1.41118,49.54,False
'2018-03-23T04:11:00',1.4111,1.4111,1.41109,1.4111,3.0,1.41118,1.41118,1.41117,1.41117,3.5,True
'2018-03-23T04:12:00',1.4111,1.4113,1.4111,1.41129,77.59,1.41118,1.4114,1.41118,1.41137,62.33,True
'2018-03-23T04:13:00',1.4113,1.41151,1.4113,1.41142,58.53,1.41137,1.41159,1.41137,1.4115,45.97,True
'2018-03-23T04:14:00',1.4114,1.41151,1.4114,1.41151,23.97,1.41149,1.41159,1.41148,1.41159,22.32,False
'2018-03-23T04:15:00',1.41152,1.41152,1.41131,1.41132,32.48,1.4116,1.4116,1.41138,1.41139,32.16,True
'2018-03-23T04:16:00',1.41132,1.41139,1.41122,1.41139,52.32,1.41141,1.41147,1.41131,1.41147,48.05,True
'2018-03-23T04:17:00',1.41139,1.41171,1.41139,1.4116,71.61,1.41149,1.41181,1.41149,1.41168,47.66,False
'2018-03-23T04:18:00',1.4116,1.41161,1.41149,1.41156,49.58,1.41167,1.4117,1.41155,1.41165,40.48,True
'2018-03-23T04:19:00',1.4115,1.41168,1.41149,1.41168,42.44,1.41158,1.41177,1.41157,1.41175,35.66,False
'2018-03-23T04:20:00',1.41168,1.41178,1.41163,1.41164,102.32,1.41177,1.41186,1.41172,1.41174,70.33,False
'2018-03-23T04:21:00',1.41161,1.41161,1.41144,1.41157,50.84,1.41172,1.41172,1.41153,1.41168,53.02,True
'2018-03-23T04:22:00',1.41157,1.41165,1.41155,1.41165,38.78,1.41168,1.41176,1.41166,1.41175,40.95,True
'2018-03-23T04:23:00',1.41166,1.41177,1.41166,1.41177,51.28,1.41176,1.41187,1.41175,1.41187,28.92,False
'2018-03-23T04:24:00',1.41178,1.41178,1.41167,1.41175,59.74,1.41188,1.41189,1.41176,1.41186,31.84,False
'2018-03-23T04:25:00',1.41175,1.41186,1.41166,1.41166,52.81,1.41186,1.41197,1.41176,1.41177,48.1,True
'2018-03-23T04:26:00',1.41166,1.41178,1.41165,1.41171,39.95,1.41177,1.41187,1.41171,1.41181,33.5,True
'2018-03-23T04:27:00',1.41171,1.41187,1.41167,1.41187,34.26,1.41179,1.41197,1.41178,1.41197,26.07,True
'2018-03-23T04:28:00',1.41187,1.41188,1.41178,1.41188,21.81,1.41197,1.41198,1.41188,1.41198,29.05,True
'2018-03-23T04:29:00',1.41188,1.41198,1.41188,1.41189,22.07,1.41198,1.41207,1.41198,1.41198,23.74,True
'2018-03-23T04:30:00',1.41189,1.41207,1.41189,1.41198,57.44,1.41198,1.41214,1.41198,1.41209,36.32,False
'2018-03-23T04:31:00',1.41198,1.41198,1.41172,1.41177,94.74,1.41209,1.41209,1.41181,1.41186,70.75,False
'2018-03-23T04:32:00',1.41177,1.4119,1.41174,1.41176,75.49,1.41186,1.41199,1.41183,1.41185,53.57,False
'2018-03-23T04:33:00',1.41174,1.41177,1.41167,1.41168,39.12,1.41183,1.41186,1.41176,1.41177,43.11,False
'2018-03-23T04:34:00',1.41168,1.41168,1.41167,1.41167,3.5,1.41177,1.41178,1.41177,1.41178,4.0,True
'2018-03-23T04:35:00',1.41168,1.41176,1.41167,1.41176,50.04,1.41178,1.41184,1.41175,1.41184,47.22,False
'2018-03-23T04:36:00',1.41174,1.41178,1.41165,1.41166,37.16,1.41185,1.41189,1.41173,1.41173,28.86,True
'2018-03-23T04:37:00',1.41166,1.41176,1.41166,1.41167,25.68,1.41173,1.41185,1.41173,1.41178,22.39,False
'2018-03-23T04:38:00',1.41167,1.41175,1.41166,1.41166,21.35,1.41178,1.41185,1.41175,1.41177,23.09,True
'2018-03-23T04:39:00',1.41166,1.41177,1.41166,1.41176,27.58,1.41177,1.41188,1.41176,1.41187,25.04,True
'2018-03-23T04:40:00',1.41176,1.41185,1.41176,1.41177,49.21,1.41186,1.41195,1.41185,1.41186,34.08,False
'2018-03-23T04:41:00',1.41175,1.41175,1.41168,1.41172,51.65,1.41183,1.41185,1.41179,1.41183,42.54,True
'2018-03-23T04:42:00',1.41174,1.41185,1.41173,1.4118,26.4,1.41182,1.41195,1.41182,1.41188,32.01,False
'2018-03-23T04:43:00',1.4118,1.41182,1.41178,1.41179,9.36,1.41188,1.41189,1.41188,1.41188,14.82,True
'2018-03-23T04:44:00',1.41178,1.41183,1.41178,1.4118,19.68,1.41188,1.4119,1.41187,1.41189,26.95,True
'2018-03-23T04:45:00',1.4118,1.41181,1.41179,1.41181,8.0,1.41188,1.41189,1.41188,1.41189,10.6,False
'2018-03-23T04:46:00',1.4118,1.4118,1.41178,1.41178,7.0,1.41189,1.41189,1.41186,1.41186,9.21,False
'2018-03-23T04:47:00',1.41178,1.41179,1.41177,1.41177,26.46,1.41188,1.41189,1.41185,1.41185,18.4,False
'2018-03-23T04:48:00',1.41177,1.41177,1.41176,1.41176,10.26,1.41187,1.41187,1.41187,1.41187,7.12,True
'2018-03-23T04:49:00',1.41178,1.41178,1.41176,1.41177,8.54,1.41187,1.41188,1.41186,1.41188,5.56,True
'2018-03-23T04:50:00',1.41177,1.41179,1.41176,1.41179,13.7,1.41188,1.41189,1.41187,1.41188,9.1,True
'2018-03-23T04:51:00',1.41178,1.41186,1.41178,1.41185,19.82,1.41189,1.41197,1.41189,1.41196,23.51,False
'2018-03-23T04:52:00',1.41182,1.41182,1.41167,1.41167,5.74,1.4119,1.4119,1.41175,1.41175,6.68,True
'2018-03-23T04:53:00',1.41167,1.41176,1.41167,1.41174,53.0,1.41176,1.41186,1.41176,1.41185,32.2,True
'2018-03-23T04:54:00',1.41174,1.41176,1.41174,1.41176,6.2,1.41185,1.41185,1.41185,1.41185,3.3,True
'2018-03-23T04:55:00',1.41176,1.41177,1.41176,1.41176,12.62,1.41186,1.41188,1.41186,1.41188,16.72,False
'2018-03-23T04:56:00',1.41176,1.41176,1.41167,1.41167,35.39,1.41187,1.41187,1.41177,1.41177,27.49,True
'2018-03-23T04:57:00',1.41167,1.41177,1.41167,1.41169,44.97,1.41177,1.41188,1.41177,1.4118,40.29,False
'2018-03-23T04:58:00',1.41169,1.41172,1.41167,1.41167,49.39,1.4118,1.41183,1.41177,1.41177,26.98,True
'2018-03-23T04:59:00',1.41167,1.41178,1.41166,1.41177,23.75,1.41177,1.41187,1.41176,1.41185,19.72,False
'2018-03-23T05:00:00',1.41176,1.4118,1.4117,1.41177,69.26,1.41187,1.41189,1.4118,1.41185,49.28,False
'2018-03-23T05:01:00',1.41176,1.41176,1.41168,1.41168,23.97,1.41183,1.41183,1.41177,1.41177,19.71,True
'2018-03-23T05:02:00',1.41168,1.41185,1.41162,1.41185,30.23,1.41177,1.4119,1.41173,1.4119,23.94,False
'2018-03-23T05:03:00',1.41184,1.41191,1.41176,1.41176,66.01,1.41191,1.41199,1.41184,1.41186,38.11,False
'2018-03-23T05:04:00',1.41176,1.41178,1.41167,1.41172,74.3,1.41186,1.41187,1.41178,1.41183,44.4,True
'2018-03-23T05:05:00',1.41175,1.4118,1.41174,1.41177,69.35,1.41183,1.41189,1.41183,1.41187,53.45,False
'2018-03-23T05:06:00',1.41176,1.41176,1.41157,1.41167,43.46,1.41187,1.41187,1.41167,1.41176,45.82,False
'2018-03-23T05:07:00',1.41167,1.41178,1.41166,1.41166,48.38,1.41176,1.41188,1.41175,1.41176,44.18,True
'2018-03-23T05:08:00',1.41166,1.41167,1.41165,1.41167,19.42,1.41176,1.41177,1.41174,1.41177,11.41,True
'2018-03-23T05:09:00',1.41167,1.4117,1.41166,1.41169,22.47,1.41176,1.4118,1.41176,1.41178,16.71,True
'2018-03-23T05:10:00',1.41168,1.41183,1.41166,1.41178,52.04,1.4118,1.41194,1.41177,1.41187,51.95,True
'2018-03-23T05:11:00',1.41178,1.41182,1.41176,1.41181,47.31,1.41189,1.41193,1.41187,1.41191,58.0,False
'2018-03-23T05:12:00',1.41181,1.41186,1.4117,1.41178,106.84,1.41191,1.41196,1.4118,1.41189,113.95,True
'2018-03-23T05:13:00',1.41178,1.4118,1.41178,1.4118,39.02,1.41189,1.41191,1.41189,1.41191,29.44,False
'2018-03-23T05:14:00',1.4118,1.4118,1.41178,1.41178,6.93,1.4119,1.4119,1.41188,1.41188,5.68,False
'2018-03-23T05:15:00',1.41176,1.41177,1.41176,1.41177,44.59,1.41186,1.41188,1.41185,1.41186,66.61,False
'2018-03-23T05:16:00',1.41177,1.41177,1.4117,1.4117,45.78,1.41185,1.41187,1.4118,1.4118,30.96,True
'2018-03-23T05:17:00',1.41169,1.41176,1.41169,1.41175,18.92,1.4118,1.41186,1.4118,1.41185,25.84,False
'2018-03-23T05:18:00',1.41175,1.41175,1.41158,1.41158,29.76,1.41183,1.41183,1.41166,1.41167,26.85,True
'2018-03-23T05:19:00',1.41157,1.41173,1.41157,1.41167,55.36,1.41168,1.41182,1.41168,1.41175,41.87,True
'2018-03-23T05:20:00',1.41167,1.41183,1.41167,1.41183,24.87,1.41175,1.4119,1.41175,1.4119,28.85,False
'2018-03-23T05:21:00',1.41183,1.41183,1.41168,1.41168,15.0,1.4119,1.4119,1.41176,1.41176,18.69,False
'2018-03-23T05:22:00',1.41168,1.41175,1.41166,1.41168,19.24,1.41174,1.41184,1.41173,1.41173,20.94,False
'2018-03-23T05:23:00',1.41168,1.41168,1.41166,1.41166,2.12,1.41175,1.41175,1.41175,1.41175,2.0,False
'2018-03-23T05:24:00',1.41166,1.41176,1.41158,1.41158,22.17,1.41176,1.41182,1.41167,1.41167,23.97,False
'2018-03-23T05:25:00',1.41159,1.41159,1.41156,1.41156,16.8,1.41168,1.41168,1.41164,1.41164,9.1,False
'2018-03-23T05:26:00',1.41155,1.41164,1.41154,1.41156,30.05,1.41164,1.41172,1.41163,1.41164,18.22,False
'2018-03-23T05:27:00',1.41155,1.41159,1.41155,1.41156,19.79,1.41164,1.41169,1.41164,1.41164,14.33,True
'2018-03-23T05:28:00',1.41156,1.4116,1.41154,1.41157,19.03,1.41165,1.41169,1.41165,1.41165,14.62,True
'2018-03-23T05:29:00',1.41157,1.41159,1.41157,1.41158,11.02,1.41167,1.41167,1.41167,1.41167,10.57,False
'2018-03-23T05:30:00',1.41158,1.41166,1.41151,1.41154,55.01,1.41168,1.41176,1.4116,1.41163,45.29,True
'2018-03-23T05:31:00',1.41151,1.4117,1.4115,1.4117,44.92,1.41162,1.41178,1.41159,1.41178,44.38,True
'2018-03-23T05:32:00',1.4117,1.41175,1.41164,1.41172,27.89,1.41178,1.41182,1.4117,1.41179,27.18,True
'2018-03-23T05:33:00',1.41172,1.41177,1.41171,1.41172,27.78,1.41181,1.41186,1.41178,1.4118,28.43,True
'2018-03-23T05:34:00',1.41171,1.41178,1.41171,1.41176,36.67,1.41179,1.41188,1.41178,1.41187,28.06,False
'2018-03-23T05:35:00',1.41176,1.41176,1.41176,1.41176,6.83,1.41186,1.41186,1.41185,1.41186,5.3,False
'2018-03-23T05:36:00',1.41177,1.41177,1.41161,1.41168,43.97,1.41185,1.41185,1.41169,1.41175,41.84,False
'2018-03-23T05:37:00',1.41168,1.41172,1.4116,1.41166,31.66,1.41176,1.41181,1.4117,1.41176,25.12,True
'2018-03-23T05:38:00',1.41166,1.41177,1.41162,1.41177,42.2,1.41176,1.41187,1.4117,1.41186,36.23,False
'2018-03-23T05:39:00',1.41177,1.41178,1.41173,1.41173,21.43,1.41186,1.41187,1.4118,1.41181,18.89,False
'2018-03-23T05:40:00',1.41173,1.41177,1.41166,1.41167,57.15,1.41181,1.41186,1.41177,1.41177,44.61,True
'2018-03-23T05:41:00',1.41167,1.4118,1.41167,1.41177,26.14,1.41178,1.41189,1.41178,1.41186,15.5,False
'2018-03-23T05:42:00',1.41177,1.41177,1.41167,1.41168,12.74,1.41185,1.41185,1.41177,1.41177,10.44,False
'2018-03-23T05:43:00',1.41169,1.41178,1.41167,1.41167,16.3,1.41177,1.41187,1.41176,1.41176,22.82,True
'2018-03-23T05:44:00',1.41168,1.41179,1.41168,1.41179,29.71,1.41176,1.4119,1.41176,1.4119,27.02,True
'2018-03-23T05:45:00',1.41179,1.4119,1.41178,1.41188,13.63,1.41189,1.41197,1.41187,1.41195,13.62,True
'2018-03-23T05:46:00',1.41188,1.41192,1.41188,1.41192,23.64,1.41195,1.41201,1.41195,1.41201,27.67,False
'2018-03-23T05:47:00',1.41192,1.41192,1.41191,1.41191,23.95,1.41201,1.41201,1.412,1.41201,27.85,False
'2018-03-23T05:48:00',1.41191,1.41191,1.41158,1.4116,34.18,1.41201,1.41201,1.41165,1.41168,48.05,False
'2018-03-23T05:49:00',1.4116,1.4116,1.41156,1.41159,20.11,1.41168,1.41169,1.41164,1.41168,30.99,False
'2018-03-23T05:50:00',1.41159,1.41159,1.41148,1.4115,22.65,1.41168,1.41169,1.41157,1.41158,52.42,False
'2018-03-23T05:51:00',1.4115,1.4115,1.41146,1.4115,33.39,1.41158,1.41159,1.41155,1.41158,49.9,True
'2018-03-23T05:52:00',1.41149,1.41158,1.41149,1.41158,30.54,1.41159,1.41166,1.41158,1.41166,36.7,True
'2018-03-23T05:53:00',1.41158,1.4116,1.41152,1.41158,28.9,1.41168,1.41168,1.41161,1.41167,47.09,False
'2018-03-23T05:54:00',1.41158,1.41158,1.41156,1.41158,18.57,1.41167,1.41167,1.41166,1.41166,20.48,True
'2018-03-23T05:55:00',1.41153,1.41158,1.41151,1.41158,28.78,1.41161,1.41168,1.4116,1.41168,36.02,False
'2018-03-23T05:56:00',1.4116,1.4116,1.41156,1.41158,14.8,1.41168,1.41169,1.41166,1.41167,14.74,False
'2018-03-23T05:57:00',1.41158,1.41158,1.41141,1.4115,48.74,1.41167,1.41168,1.4115,1.41159,57.7,False
'2018-03-23T05:58:00',1.4115,1.41156,1.41146,1.41146,39.02,1.41159,1.41165,1.41157,1.41157,42.77,True
'2018-03-23T05:59:00',1.41146,1.41164,1.41146,1.41158,63.07,1.41157,1.4117,1.41157,1.41169,51.31,False
'2018-03-23T06:00:00',1.41158,1.41162,1.41158,1.41158,20.47,1.41166,1.41171,1.41166,1.41167,19.1,True
'2018-03-23T06:01:00',1.41158,1.41158,1.41158,1.41158,8.73,1.41168,1.41168,1.41168,1.41168,9.61,False
'2018-03-23T06:02:00',1.41158,1.41161,1.41157,1.41157,16.73,1.41168,1.4117,1.41166,1.41167,16.44,True
'2018-03-23T06:03:00',1.41158,1.41158,1.41147,1.41158,18.43,1.41166,1.41167,1.41156,1.41166,19.82,False
'2018-03-23T06:04:00',1.4115,1.4115,1.41124,1.41125,57.8,1.41158,1.41158,1.41134,1.41134,50.02,True
'2018-03-23T06:05:00',1.41125,1.4113,1.41125,1.4113,23.74,1.41134,1.4114,1.41134,1.4114,24.3,True
'2018-03-23T06:06:00',1.4113,1.41139,1.41128,1.41137,11.66,1.4114,1.41149,1.41136,1.41147,16.06,True
'2018-03-23T06:07:00',1.41139,1.41159,1.41139,1.41158,20.64,1.41148,1.41168,1.41148,1.41168,28.68,False
'2018-03-23T06:08:00',1.41159,1.41168,1.41157,1.41157,18.06,1.41168,1.41176,1.41167,1.41167,23.55,False
'2018-03-23T06:09:00',1.41158,1.41158,1.41145,1.41146,30.74,1.41165,1.41165,1.41155,1.41155,19.57,False
'2018-03-23T06:10:00',1.41146,1.41146,1.41135,1.41145,51.83,1.41154,1.41154,1.41145,1.41154,40.14,True
'2018-03-23T06:11:00',1.41145,1.41147,1.41143,1.41146,16.72,1.41154,1.41154,1.41153,1.41154,10.5,False
'2018-03-23T06:12:00',1.41146,1.41146,1.41137,1.41137,14.86,1.41155,1.41155,1.41145,1.41146,11.87,False
'2018-03-23T06:13:00',1.41136,1.41136,1.41126,1.4113,24.23,1.41146,1.41146,1.41135,1.41139,20.16,True
'2018-03-23T06:14:00',1.41131,1.4114,1.41131,1.41138,27.57,1.41139,1.41149,1.41139,1.41145,19.33,False
'2018-03-23T06:15:00',1.41137,1.41139,1.41132,1.41136,10.99,1.41145,1.41147,1.4114,1.41142,16.92,False
'2018-03-23T06:16:00',1.41136,1.41136,1.41129,1.41129,18.87,1.41142,1.41142,1.41137,1.41137,33.86,False
'2018-03-23T06:17:00',1.41129,1.41129,1.41119,1.4112,46.07,1.41136,1.41137,1.41128,1.41131,78.08,False
'2018-03-23T06:18:00',1.4112,1.41127,1.41115,1.41116,42.23,1.41129,1.41135,1.41124,1.41125,42.47,True
'2018-03-23T06:19:00',1.41116,1.41126,1.41116,1.41126,11.82,1.41125,1.41136,1.41125,1.41136,10.44,False
'2018-03-23T06:20:00',1.41126,1.41138,1.41119,1.41125,50.36,1.41136,1.41146,1.41127,1.41133,49.63,False
'2018-03-23T06:21:00',1.4112,1.41121,1.41116,1.41116,34.06,1.41128,1.4113,1.41123,1.41125,40.43,True
'2018-03-23T06:22:00',1.41116,1.41124,1.41115,1.41116,77.73,1.41126,1.41131,1.41124,1.41126,65.81,True
'2018-03-23T06:23:00',1.41116,1.41126,1.41116,1.41125,14.13,1.41125,1.41134,1.41125,1.41134,11.09,False
'2018-03-23T06:24:00',1.41125,1.41125,1.41107,1.41115,39.43,1.41129,1.41132,1.41115,1.41123,36.77,True
'2018-03-23T06:25:00',1.41115,1.41119,1.41115,1.41118,18.23,1.41123,1.41128,1.41123,1.41125,10.2,True
'2018-03-23T06:26:00',1.41118,1.41124,1.41118,1.41123,21.62,1.41125,1.41131,1.41124,1.4113,12.5,True
'2018-03-23T06:27:00',1.41121,1.41124,1.41119,1.41124,10.42,1.4113,1.41131,1.41126,1.41131,10.19,True
'2018-03-23T06:28:00',1.4112,1.41125,1.41119,1.41125,14.41,1.41128,1.41133,1.41125,1.41133,10.7,True
'2018-03-23T06:29:00',1.41126,1.41138,1.41126,1.41136,37.21,1.41133,1.41146,1.41133,1.41145,23.2,False
'2018-03-23T06:30:00',1.41136,1.41137,1.4112,1.41126,48.84,1.41145,1.41145,1.41129,1.41136,34.7,True
'2018-03-23T06:31:00',1.41126,1.41127,1.41123,1.41127,22.18,1.41136,1.41136,1.41133,1.41136,11.39,False
'2018-03-23T06:32:00',1.41127,1.41127,1.41119,1.41119,12.85,1.41136,1.41136,1.41127,1.41127,10.9,True
'2018-03-23T06:33:00',1.41119,1.41119,1.41119,1.41119,4.06,1.41127,1.41128,1.41127,1.41128,3.31,False
'2018-03-23T06:34:00',1.41119,1.41119,1.41116,1.41116,9.89,1.41127,1.41127,1.41121,1.41125,7.6,True
'2018-03-23T06:35:00',1.41116,1.41117,1.41116,1.41117,8.68,1.41126,1.41127,1.41125,1.41127,9.29,True
'2018-03-23T06:36:00',1.41117,1.4112,1.41116,1.4112,21.95,1.41127,1.41129,1.41126,1.41129,23.71,False
'2018-03-23T06:37:00',1.4112,1.4112,1.41113,1.41115,15.88,1.41129,1.41129,1.41121,1.41125,17.76,True
'2018-03-23T06:38:00',1.41115,1.41117,1.41115,1.41116,27.01,1.41126,1.41126,1.41124,1.41125,20.2,False
'2018-03-23T06:39:00',1.41116,1.41117,1.41115,1.41115,35.23,1.41127,1.41128,1.41126,1.41126,30.15,False
'2018-03-23T06:40:00',1.41117,1.41117,1.41115,1.41115,37.08,1.41126,1.41127,1.41126,1.41126,28.41,True
'2018-03-23T06:41:00',1.41116,1.41119,1.41116,1.41117,16.75,1.41126,1.41128,1.41126,1.41127,12.31,False
'2018-03-23T06:42:00',1.41117,1.41117,1.41116,1.41116,38.04,1.41127,1.41128,1.41127,1.41128,22.72,True
'2018-03-23T06:43:00',1.41117,1.41119,1.41117,1.41118,33.6,1.41127,1.41129,1.41126,1.41127,27.6,False
'2018-03-23T06:44:00',1.41118,1.41121,1.41118,1.41119,20.26,1.41127,1.4113,1.41125,1.41125,17.01,False
'2018-03-23T06:45:00',1.41119,1.41119,1.41111,1.41116,35.13,1.41128,1.41129,1.41119,1.41125,40.7,True
'2018-03-23T06:46:00',1.41116,1.41118,1.41115,1.41118,43.59,1.41125,1.41126,1.41125,1.41126,26.19,False
'2018-03-23T06:47:00',1.41118,1.41128,1.41117,1.41117,49.8,1.41129,1.41137,1.41126,1.41127,29.62,False
'2018-03-23T06:48:00',1.41118,1.41122,1.4111,1.41116,35.45,1.41127,1.4113,1.41116,1.41124,29.08,True
'2018-03-23T06:49:00',1.41116,1.41119,1.41116,1.41118,34.35,1.41124,1.41127,1.41124,1.41127,18.86,True
'2018-03-23T06:50:00',1.41119,1.4112,1.41118,1.4112,10.0,1.41127,1.41127,1.41127,1.41127,8.61,True
'2018-03-23T06:51:00',1.41119,1.41137,1.41119,1.41137,19.12,1.41127,1.41145,1.41127,1.41145,19.86,False
'2018-03-23T06:52:00',1.41134,1.41134,1.41129,1.41133,20.86,1.4114,1.41142,1.41136,1.41139,20.86,False
'2018-03-23T06:53:00',1.41132,1.41132,1.4112,1.4112,15.77,1.41139,1.4114,1.41127,1.41127,21.11,False
'2018-03-23T06:54:00',1.41121,1.41121,1.4112,1.4112,3.0,1.41127,1.41127,1.41127,1.41127,4.74,False
'2018-03-23T06:55:00',1.41119,1.4112,1.41111,1.41114,81.16,1.41125,1.41126,1.41115,1.41119,60.47,False
'2018-03-23T06:56:00',1.41112,1.4112,1.41111,1.41113,50.0,1.41119,1.41126,1.41118,1.41119,47.4,False
'2018-03-23T06:57:00',1.41112,1.41115,1.41101,1.41102,39.56,1.41119,1.41122,1.41104,1.41106,46.62,False
'2018-03-23T06:58:00',1.41102,1.41105,1.41095,1.411,45.14,1.41108,1.41112,1.41102,1.41108,63.49,True
'2018-03-23T06:59:00',1.411,1.41104,1.41093,1.41102,62.38,1.41108,1.41111,1.41099,1.4111,61.88,True
'2018-03-23T07:00:00',1.41104,1.41151,1.41102,1.41151,143.83,1.4111,1.4116,1.41108,1.4116,139.7,False
'2018-03-23T07:01:00',1.41151,1.41159,1.41143,1.4115,91.83,1.41161,1.41168,1.41151,1.41156,98.71,False
'2018-03-23T07:02:00',1.41151,1.41151,1.4115,1.4115,6.0,1.41156,1.41159,1.41156,1.41156,6.53,True
'2018-03-23T07:03:00',1.41149,1.41152,1.41149,1.41152,5.1,1.41156,1.4116,1.41156,1.4116,5.7,False
'2018-03-23T07:04:00',1.41152,1.41156,1.41145,1.41147,49.28,1.4116,1.41163,1.41153,1.41157,44.28,True
'2018-03-23T07:05:00',1.41147,1.41157,1.41147,1.41157,17.92,1.41157,1.41164,1.41156,1.41164,18.59,True
'2018-03-23T07:06:00',1.41158,1.41158,1.41157,1.41158,12.31,1.41164,1.41168,1.41164,1.41168,8.62,True
'2018-03-23T07:07:00',1.41158,1.41161,1.41157,1.41159,29.71,1.41168,1.41169,1.41162,1.41167,21.69,True
'2018-03-23T07:08:00',1.41157,1.41179,1.41157,1.41168,63.25,1.41167,1.41186,1.41167,1.41176,55.43,True
'2018-03-23T07:09:00',1.4117,1.41183,1.41167,1.41178,75.31,1.41176,1.41188,1.41176,1.41185,57.69,False
'2018-03-23T07:10:00',1.41178,1.41181,1.41176,1.41177,78.1,1.41186,1.4119,1.41184,1.41187,48.57,False
'2018-03-23T07:11:00',1.41177,1.41181,1.41174,1.41177,61.78,1.41187,1.41188,1.41183,1.41186,59.14,False
'2018-03-23T07:12:00',1.41176,1.41177,1.4116,1.41168,61.19,1.41186,1.41186,1.41167,1.41176,42.77,True
'2018-03-23T07:13:00',1.41169,1.41179,1.41168,1.41178,97.89,1.41176,1.41189,1.41176,1.41187,56.94,False
'2018-03-23T07:14:00',1.41178,1.41183,1.41168,1.41178,70.46,1.41187,1.4119,1.41173,1.41185,38.99,True
'2018-03-23T07:15:00',1.41179,1.412,1.41178,1.41192,77.42,1.41185,1.41207,1.41185,1.412,58.8,False
'2018-03-23T07:16:00',1.41192,1.41196,1.41187,1.41187,70.26,1.412,1.41204,1.41195,1.41195,58.97,True
'2018-03-23T07:17:00',1.41187,1.41195,1.41187,1.41192,67.0,1.41195,1.41202,1.41195,1.41201,43.51,True
'2018-03-23T07:18:00',1.41192,1.412,1.41189,1.412,59.67,1.41201,1.41209,1.41197,1.41209,49.55,True
'2018-03-23T07:19:00',1.41201,1.41217,1.41201,1.41216,78.37,1.41209,1.41225,1.41209,1.41225,61.11,False
'2018-03-23T07:20:00',1.41216,1.41216,1.41207,1.41208,91.71,1.41225,1.41225,1.41214,1.41217,63.44,True
'2018-03-23T07:21:00',1.41209,1.41225,1.41209,1.41224,44.5,1.41217,1.41233,1.41217,1.41233,38.4,True
'2018-03-23T07:22:00',1.41226,1.41242,1.41226,1.41236,60.89,1.41233,1.41247,1.41233,1.41243,45.87,True
'2018-03-23T07:23:00',1.41236,1.41261,1.41236,1.41257,122.56,1.41243,1.41271,1.41243,1.41268,114.13,False
'2018-03-23T07:24:00',1.41257,1.41263,1.41231,1.41238,114.29,1.41267,1.41271,1.4124,1.41248,150.92,False
'2018-03-23T07:25:00',1.41238,1.41249,1.41227,1.41236,87.43,1.41248,1.41257,1.41235,1.41245,74.45,True
'2018-03-23T07:26:00',1.41236,1.41239,1.41226,1.41238,76.5,1.41242,1.41249,1.41236,1.41247,72.82,False
'2018-03-23T07:27:00',1.41239,1.4124,1.4122,1.4123,44.29,1.41247,1.41248,1.41228,1.4124,73.76,False
'2018-03-23T07:28:00',1.4123,1.4124,1.41208,1.41217,89.77,1.4124,1.41248,1.41219,1.41226,129.23,False
'2018-03-23T07:29:00',1.41217,1.4122,1.41209,1.41216,49.54,1.41228,1.41229,1.41217,1.41225,53.28,True
'2018-03-23T07:30:00',1.41217,1.41246,1.41217,1.41226,89.13,1.41225,1.41255,1.41223,1.41237,88.61,True
'2018-03-23T07:31:00',1.41226,1.41231,1.41223,1.41227,67.99,1.41237,1.41241,1.41233,1.41238,54.6,False
'2018-03-23T07:32:00',1.41227,1.41228,1.41206,1.41206,77.39,1.41237,1.41237,1.41217,1.41217,56.04,False
'2018-03-23T07:33:00',1.41208,1.41208,1.41186,1.41194,75.2,1.41217,1.41219,1.41197,1.41205,46.01,False
'2018-03-23T07:34:00',1.41197,1.41197,1.41173,1.41176,116.6,1.41206,1.41206,1.41182,1.41185,102.06,False
'2018-03-23T07:35:00',1.41176,1.41177,1.41163,1.41173,59.94,1.41185,1.41186,1.41174,1.41183,60.14,False
'2018-03-23T07:36:00',1.41173,1.41173,1.41164,1.41166,54.59,1.41183,1.41183,1.41174,1.41175,56.34,True
'2018-03-23T07:37:00',1.41166,1.41196,1.41166,1.41196,77.2,1.41175,1.41206,1.41175,1.41206,115.45,True
'2018-03-23T07:38:00',1.41196,1.41209,1.41196,1.41207,73.77,1.41206,1.41218,1.41206,1.41215,99.31,True
'2018-03-23T07:39:00',1.41207,1.41219,1.41207,1.41215,90.38,1.41215,1.41228,1.41215,1.41223,85.49,False
'2018-03-23T07:40:00',1.41214,1.41214,1.4118,1.41185,85.78,1.41222,1.41222,1.4119,1.41193,101.88,False
'2018-03-23T07:41:00',1.41185,1.41188,1.41177,1.4118,79.33,1.41192,1.41196,1.41185,1.41188,69.96,True
'2018-03-23T07:42:00',1.41179,1.41187,1.41178,1.41185,38.62,1.41187,1.41195,1.41186,1.41194,32.18,True
'2018-03-23T07:43:00',1.41185,1.41205,1.41184,1.41202,76.03,1.41194,1.41213,1.41194,1.41212,80.54,False
'2018-03-23T07:44:00',1.41203,1.41204,1.41185,1.41187,116.97,1.41212,1.41213,1.41195,1.41195,125.49,False
'2018-03-23T07:45:00',1.41187,1.41187,1.41179,1.4118,62.79,1.41195,1.41195,1.41188,1.41189,77.94,False
'2018-03-23T07:46:00',1.41181,1.41183,1.41167,1.41167,64.02,1.41189,1.41191,1.41177,1.41177,82.17,False
'2018-03-23T07:47:00',1.41166,1.41167,1.41145,1.41148,86.63,1.41177,1.41177,1.41155,1.41159,119.94,False
'2018-03-23T07:48:00',1.41148,1.41149,1.41128,1.41129,85.75,1.41159,1.41159,1.41138,1.41138,122.0,True
'2018-03-23T07:49:00',1.41128,1.4115,1.41128,1.4115,65.66,1.41138,1.41158,1.41137,1.41158,75.48,True
'2018-03-23T07:50:00',1.41151,1.41155,1.41145,1.41154,77.06,1.41159,1.41164,1.41154,1.41164,77.02,True
'2018-03-23T07:51:00',1.41153,1.41164,1.41153,1.41157,66.04,1.41163,1.41173,1.41163,1.41167,48.78,False
'2018-03-23T07:52:00',1.41156,1.41156,1.41124,1.4113,129.19,1.41163,1.41163,1.41134,1.41139,94.5,True
'2018-03-23T07:53:00',1.41128,1.4116,1.41128,1.41155,162.26,1.41139,1.41169,1.41137,1.41163,144.36,True
'2018-03-23T07:54:00',1.41155,1.41161,1.41141,1.41157,136.46,1.41165,1.4117,1.41151,1.41165,207.78,True
'2018-03-23T07:55:00',1.41155,1.41165,1.4115,1.41159,78.18,1.41165,1.41172,1.41159,1.41168,106.32,False
'2018-03-23T07:56:00',1.41157,1.41162,1.41155,1.41157,59.03,1.41167,1.41169,1.41165,1.41167,83.14,False
'2018-03-23T07:57:00',1.41157,1.41157,1.41127,1.41138,69.27,1.41167,1.41167,1.41138,1.41148,130.18,True
'2018-03-23T07:58:00',1.41138,1.41196,1.41138,1.41189,90.79,1.41148,1.41206,1.41148,1.41199,113.28,False
'2018-03-23T07:59:00',1.41189,1.41189,1.41154,1.41159,119.73,1.41198,1.41198,1.4116,1.41167,149.75,True
'2018-03-23T08:00:00',1.4116,1.41164,1.41146,1.41161,101.28,1.41167,1.41171,1.41154,1.41167,135.04,True
'2018-03-23T08:01:00',1.41163,1.41208,1.41163,1.41204,125.35,1.41169,1.41215,1.41169,1.41212,164.62,False
'2018-03-23T08:02:00',1.41204,1.41214,1.41171,1.41171,103.64,1.41211,1.41222,1.41179,1.41179,169.11,True
'2018-03-23T08:03:00',1.41169,1.41187,1.41161,1.41182,84.58,1.41176,1.41192,1.41169,1.41188,117.3,False
'2018-03-23T08:04:00',1.41182,1.41188,1.41177,1.4118,77.77,1.41189,1.41194,1.41186,1.41189,95.35,True
'2018-03-23T08:05:00',1.41181,1.41197,1.41181,1.41195,99.42,1.4119,1.41204,1.41189,1.41203,98.57,True
'2018-03-23T08:06:00',1.41198,1.41219,1.41198,1.41218,83.73,1.41204,1.41228,1.41204,1.41226,99.95,False
'2018-03-23T08:07:00',1.41218,1.41219,1.41191,1.41198,101.94,1.41228,1.41229,1.412,1.41209,120.49,False
'2018-03-23T08:08:00',1.41198,1.41202,1.41184,1.41193,140.65,1.41209,1.4121,1.41191,1.41202,138.98,False
'2018-03-23T08:09:00',1.41194,1.41197,1.41181,1.41186,114.19,1.412,1.41202,1.41189,1.41194,95.72,False
'2018-03-23T08:10:00',1.41187,1.41194,1.41169,1.41171,124.19,1.41195,1.41202,1.41178,1.41179,69.94,False
'2018-03-23T08:11:00',1.41172,1.41175,1.41149,1.41167,203.36,1.4118,1.41183,1.41156,1.41175,134.02,True
'2018-03-23T08:12:00',1.41167,1.41206,1.41164,1.41205,191.57,1.41176,1.41215,1.41172,1.41214,152.62,False
'2018-03-23T08:13:00',1.41205,1.41208,1.41196,1.41199,146.88,1.41215,1.41216,1.41205,1.41207,122.56,False
'2018-03-23T08:14:00',1.41199,1.41199,1.4118,1.41188,66.29,1.41208,1.41208,1.41188,1.41197,104.06,False
'2018-03-23T08:15:00',1.41188,1.4119,1.41157,1.41174,131.38,1.41197,1.41198,1.41166,1.41183,173.18,True
'2018-03-23T08:16:00',1.41175,1.41187,1.4117,1.41179,151.25,1.41183,1.41196,1.4118,1.41187,144.14,False
'2018-03-23T08:17:00',1.41178,1.41181,1.4115,1.41153,134.27,1.41187,1.4119,1.41159,1.41162,147.82,False
'2018-03-23T08:18:00',1.41156,1.41156,1.41099,1.41099,142.03,1.41164,1.41164,1.41107,1.41108,186.32,True
'2018-03-23T08:19:00',1.41099,1.41128,1.41099,1.4112,142.28,1.41108,1.41134,1.41108,1.41128,179.71,True
'2018-03-23T08:20:00',1.41122,1.41149,1.41119,1.41137,148.6,1.41129,1.41157,1.41127,1.41145,210.68,True
'2018-03-23T08:21:00',1.41137,1.41145,1.41118,1.41138,172.75,1.41145,1.41153,1.41126,1.41147,169.06,False
'2018-03-23T08:22:00',1.41139,1.41149,1.41126,1.41127,124.16,1.41149,1.41157,1.41136,1.41136,122.03,False
'2018-03-23T08:23:00',1.41127,1.41129,1.41116,1.41119,94.66,1.41137,1.41138,1.41123,1.41128,108.5,False
'2018-03-23T08:24:00',1.41119,1.41122,1.41115,1.41119,85.28,1.41128,1.4113,1.41125,1.41127,97.56,False
'2018-03-23T08:25:00',1.41119,1.41119,1.41112,1.41118,67.56,1.41128,1.41128,1.41122,1.41126,63.38,True
'2018-03-23T08:26:00',1.41119,1.41157,1.41119,1.41154,147.48,1.41128,1.41166,1.41128,1.41163,128.8,True
'2018-03-23T08:27:00',1.41155,1.41176,1.41149,1.4116,103.66,1.41163,1.41185,1.41159,1.4117,92.66,False
'2018-03-23T08:28:00',1.4116,1.4117,1.4115,1.4115,88.18,1.4117,1.41178,1.41159,1.41161,94.85,True
'2018-03-23T08:29:00',1.41151,1.41163,1.41146,1.41161,105.85,1.41161,1.41171,1.41153,1.41168,119.52,False
'2018-03-23T08:30:00',1.41161,1.41167,1.41129,1.41137,158.99,1.41168,1.41176,1.41138,1.41145,166.58,False
'2018-03-23T08:31:00',1.41134,1.41137,1.4113,1.41133,150.3,1.4114,1.41147,1.41138,1.41141,145.88,False
'2018-03-23T08:32:00',1.41129,1.4113,1.41106,1.41106,206.46,1.41138,1.41138,1.41115,1.41115,178.73,True
'2018-03-23T08:33:00',1.41107,1.41117,1.41105,1.41108,180.63,1.41117,1.41127,1.41114,1.41119,232.09,True
'2018-03-23T08:34:00',1.41109,1.41111,1.41099,1.41109,125.15,1.41119,1.41119,1.41107,1.41118,103.81,False
'2018-03-23T08:35:00',1.41109,1.41114,1.4109,1.41097,126.61,1.41119,1.41124,1.41098,1.41107,137.72,False
'2018-03-23T08:36:00',1.41097,1.41105,1.41079,1.41086,263.82,1.41107,1.41111,1.41087,1.41096,147.76,False
'2018-03-23T08:37:00',1.41082,1.41082,1.41037,1.41067,251.19,1.41092,1.41092,1.41046,1.41076,250.55,False
'2018-03-23T08:38:00',1.41068,1.41077,1.41013,1.41026,241.9,1.41077,1.41084,1.41022,1.41034,210.62,False
'2018-03-23T08:39:00',1.41026,1.41046,1.41006,1.41016,221.45,1.41035,1.41054,1.41013,1.41024,159.58,True
'2018-03-23T08:40:00',1.41017,1.41037,1.41014,1.41037,152.44,1.41025,1.41046,1.41023,1.41046,121.33,False
'2018-03-23T08:41:00',1.41037,1.41042,1.41007,1.4101,129.39,1.41046,1.4105,1.41016,1.4102,124.8,True
'2018-03-23T08:42:00',1.41014,1.4104,1.40999,1.41028,227.71,1.41021,1.41049,1.41009,1.41038,210.53,True
'2018-03-23T08:43:00',1.41028,1.41045,1.41019,1.41038,193.49,1.41038,1.41054,1.41028,1.41046,153.09,False
'2018-03-23T08:44:00',1.41037,1.41037,1.41007,1.41007,85.56,1.41046,1.41046,1.41015,1.41016,101.24,False
'2018-03-23T08:45:00',1.41007,1.41024,1.40998,1.41006,143.95,1.41014,1.41032,1.41005,1.41014,118.6,False
'2018-03-23T08:46:00',1.41004,1.41024,1.41001,1.41005,125.19,1.41013,1.41031,1.41008,1.41012,96.01,True
'2018-03-23T08:47:00',1.41004,1.4103,1.41,1.41019,101.32,1.41011,1.41037,1.41005,1.41029,99.7,False
'2018-03-23T08:48:00',1.41019,1.4103,1.41007,1.41018,119.25,1.41027,1.41037,1.41013,1.41026,110.56,True
'2018-03-23T08:49:00',1.41022,1.41026,1.41009,1.41023,140.88,1.41026,1.41036,1.41015,1.41032,103.17,True
'2018-03-23T08:50:00',1.41023,1.41035,1.41022,1.41029,104.03,1.4103,1.41041,1.41026,1.41037,117.01,False
'2018-03-23T08:51:00',1.41028,1.41035,1.40999,1.40999,98.92,1.41036,1.41042,1.41004,1.41004,112.12,True
'2018-03-23T08:52:00',1.40999,1.41008,1.40978,1.41007,92.67,1.41006,1.41012,1.40984,1.41012,92.86,True
'2018-03-23T08:53:00',1.41007,1.41045,1.41007,1.41024,125.15,1.41014,1.41053,1.41014,1.4103,109.14,False
'2018-03-23T08:54:00',1.41025,1.41033,1.4101,1.41017,139.69,1.4103,1.4104,1.41016,1.41023,88.28,False
'2018-03-23T08:55:00',1.41015,1.41015,1.40986,1.40994,127.78,1.41021,1.41021,1.40992,1.41,160.37,True
'2018-03-23T08:56:00',1.40994,1.41018,1.40985,1.40994,119.33,1.41,1.41024,1.40992,1.41001,128.1,False
'2018-03-23T08:57:00',1.40994,1.41013,1.40974,1.40983,148.45,1.41001,1.41017,1.40982,1.40992,195.9,True
'2018-03-23T08:58:00',1.40979,1.41014,1.40973,1.41009,173.01,1.40988,1.41016,1.40981,1.41016,282.7,False
'2018-03-23T08:59:00',1.41007,1.41016,1.40993,1.41008,176.07,1.41014,1.41023,1.40999,1.41016,257.69,True
'2018-03-23T09:00:00',1.41009,1.41062,1.40948,1.41053,283.75,1.41016,1.41071,1.40956,1.41061,419.67,True
'2018-03-23T09:01:00',1.41046,1.41115,1.41011,1.41084,275.96,1.41055,1.41122,1.41019,1.41093,399.25,True
'2018-03-23T09:02:00',1.41089,1.41181,1.41089,1.4116,359.83,1.41092,1.41191,1.41092,1.41167,470.23,False
'2018-03-23T09:03:00',1.41163,1.41163,1.41125,1.41133,171.77,1.41171,1.41171,1.41133,1.41141,282.54,False
'2018-03-23T09:04:00',1.41134,1.41137,1.41092,1.41121,162.94,1.41141,1.41144,1.41101,1.41124,233.63,True
'2018-03-23T09:05:00',1.41127,1.41173,1.41123,1.41133,139.2,1.41128,1.41177,1.41128,1.41139,219.36,False
'2018-03-23T09:06:00',1.41134,1.41156,1.41082,1.41091,157.4,1.4114,1.41164,1.4109,1.41101,209.54,False
'2018-03-23T09:07:00',1.41091,1.41091,1.41058,1.41058,212.44,1.41101,1.41101,1.41065,1.41065,239.53,False
'2018-03-23T09:08:00',1.41057,1.41071,1.41023,1.41026,182.84,1.41065,1.41078,1.4103,1.41033,292.16,True
'2018-03-23T09:09:00',1.41026,1.41054,1.41024,1.41052,133.78,1.41032,1.41061,1.4103,1.41059,173.5,False
'2018-03-23T09:10:00',1.41052,1.41054,1.41008,1.41013,179.61,1.41057,1.41062,1.41013,1.41022,175.35,True
'2018-03-23T09:11:00',1.41013,1.41068,1.41013,1.41061,192.81,1.41023,1.41078,1.41023,1.41068,211.57,False
'2018-03-23T09:12:00',1.4106,1.41063,1.4104,1.41049,152.63,1.4107,1.41071,1.41047,1.41057,216.1,False
'2018-03-23T09:13:00',1.41046,1.41051,1.41021,1.41038,140.82,1.41055,1.41059,1.4103,1.41046,200.84,True
'2018-03-23T09:14:00',1.41038,1.41075,1.41034,1.41065,130.42,1.41046,1.41082,1.41042,1.41072,213.93,False
'2018-03-23T09:15:00',1.41064,1.41085,1.41037,1.41037,127.36,1.41072,1.41092,1.41045,1.41045,140.2,True
'2018-03-23T09:16:00',1.41032,1.41073,1.41032,1.41055,165.91,1.4104,1.41082,1.4104,1.41065,226.89,True
'2018-03-23T09:17:00',1.41055,1.41097,1.4105,1.41093,120.46,1.41063,1.41105,1.4106,1.41101,167.49,False
'2018-03-23T09:18:00',1.41092,1.41094,1.41054,1.41055,144.19,1.41101,1.41102,1.41062,1.41063,210.3,True
'2018-03-23T09:19:00',1.41054,1.41096,1.41054,1.41095,149.23,1.41064,1.41105,1.41063,1.41104,271.62,False
'2018-03-23T09:20:00',1.41094,1.41105,1.41075,1.4108,175.27,1.41102,1.41113,1.41083,1.41087,250.1,True
'2018-03-23T09:21:00',1.41079,1.41082,1.41065,1.41081,132.74,1.41087,1.4109,1.41074,1.41089,189.0,False
'2018-03-23T09:22:00',1.41081,1.41083,1.41064,1.41078,158.27,1.41088,1.41091,1.41072,1.41089,226.3,True
'2018-03-23T09:23:00',1.41078,1.41124,1.41078,1.41113,260.33,1.41089,1.41132,1.41089,1.41121,347.15,True
'2018-03-23T09:24:00',1.41114,1.41137,1.41114,1.41126,149.08,1.41123,1.41146,1.41123,1.41134,183.87,False
'2018-03-23T09:25:00',1.41126,1.41127,1.41069,1.41072,198.51,1.41134,1.41135,1.41078,1.41082,190.28,True
'2018-03-23T09:26:00',1.41072,1.41095,1.41066,1.41095,151.72,1.41082,1.41103,1.41074,1.41103,161.19,True
'2018-03-23T09:27:00',1.41094,1.41105,1.41071,1.41097,175.2,1.41105,1.41113,1.4108,1.41107,180.23,True
'2018-03-23T09:28:00',1.41097,1.41118,1.41096,1.41116,69.83,1.41106,1.41126,1.41103,1.41125,85.3,True
'2018-03-23T09:29:00',1.41117,1.41136,1.41099,1.41136,121.99,1.41123,1.41143,1.41104,1.41143,131.44,False
'2018-03-23T09:30:00',1.41134,1.41142,1.4111,1.41114,187.0,1.41143,1.41153,1.41118,1.41124,198.11,True
'2018-03-23T09:31:00',1.41116,1.41132,1.41097,1.41123,141.61,1.41124,1.41141,1.41107,1.41132,181.25,False
'2018-03-23T09:32:00',1.41123,1.41123,1.41081,1.41081,128.76,1.41132,1.41132,1.4109,1.4109,213.28,False
'2018-03-23T09:33:00',1.41082,1.41108,1.4108,1.41082,140.19,1.41091,1.41116,1.41088,1.41088,138.8,True
'2018-03-23T09:34:00',1.41081,1.41111,1.41076,1.41108,123.54,1.41088,1.4112,1.41084,1.41119,146.02,True
'2018-03-23T09:35:00',1.4111,1.41149,1.4111,1.41149,89.16,1.41119,1.41157,1.41119,1.41154,147.43,True
'2018-03-23T09:36:00',1.41149,1.41174,1.41144,1.41164,129.41,1.41155,1.41183,1.41154,1.41172,149.2,True
'2018-03-23T09:37:00',1.41165,1.41184,1.41153,1.41171,126.8,1.41173,1.41194,1.41162,1.41179,157.29,False
'2018-03-23T09:38:00',1.4117,1.41175,1.41137,1.41137,204.5,1.41179,1.4118,1.41146,1.41146,207.29,True
'2018-03-23T09:39:00',1.41136,1.41141,1.41126,1.41141,142.65,1.41145,1.4115,1.41134,1.41149,120.32,False
'2018-03-23T09:40:00',1.41142,1.41143,1.4113,1.41135,124.99,1.4115,1.41151,1.41139,1.41142,125.65,False
'2018-03-23T09:41:00',1.41135,1.41142,1.41113,1.41113,207.68,1.41142,1.41151,1.41122,1.41123,180.14,False
'2018-03-23T09:42:00',1.41115,1.41126,1.41103,1.41105,162.11,1.41124,1.41135,1.41111,1.41113,190.36,True
'2018-03-23T09:43:00',1.41105,1.41154,1.41103,1.4114,209.29,1.41112,1.41162,1.4111,1.41151,189.72,False
'2018-03-23T09:44:00',1.4114,1.41153,1.41111,1.41122,165.72,1.41148,1.41163,1.4112,1.4113,186.87,True
'2018-03-23T09:45:00',1.41124,1.41125,1.41105,1.41122,140.88,1.41133,1.41133,1.41113,1.41131,194.91,True
'2018-03-23T09:46:00',1.41123,1.41151,1.41122,1.4115,234.73,1.41131,1.4116,1.4113,1.4116,212.22,False
'2018-03-23T09:47:00',1.41149,1.41153,1.41141,1.4115,121.43,1.41156,1.41162,1.41151,1.41158,105.02,False
'2018-03-23T09:48:00',1.41149,1.41156,1.41127,1.41127,173.09,1.41158,1.41162,1.41136,1.41136,212.14,False
'2018-03-23T09:49:00',1.41126,1.41133,1.41092,1.41093,210.77,1.41135,1.41139,1.41102,1.41103,222.6,True
'2018-03-23T09:50:00',1.41092,1.41112,1.41083,1.41099,143.15,1.41102,1.4112,1.41092,1.41108,147.51,False
'2018-03-23T09:51:00',1.41099,1.41103,1.41063,1.41063,98.89,1.41107,1.41113,1.41071,1.41071,110.81,True
'2018-03-23T09:52:00',1.41063,1.41077,1.41051,1.41064,99.19,1.4107,1.41082,1.41062,1.4107,140.9,False
'2018-03-23T09:53:00',1.41064,1.41074,1.41042,1.41062,126.02,1.41071,1.4108,1.4105,1.41069,156.85,True
'2018-03-23T09:54:00',1.41061,1.41081,1.41059,1.41071,117.07,1.41069,1.41089,1.41067,1.41078,198.49,True
'2018-03-23T09:55:00',1.41069,1.41095,1.41065,1.41095,85.33,1.41072,1.41102,1.41071,1.41102,127.8,True
'2018-03-23T09:56:00',1.41097,1.41128,1.41094,1.41112,157.15,1.41104,1.41137,1.41103,1.4112,197.73,False
'2018-03-23T09:57:00',1.41113,1.41113,1.41059,1.4106,135.69,1.41122,1.41122,1.41066,1.41069,176.87,True
'2018-03-23T09:58:00',1.41062,1.41085,1.41052,1.41073,183.16,1.4107,1.41094,1.41062,1.41083,173.09,False
'2018-03-23T09:59:00',1.41073,1.41073,1.41042,1.41043,151.86,1.41082,1.41082,1.41051,1.41051,129.62,True
'2018-03-23T10:00:00',1.41042,1.41066,1.41041,1.41052,245.63,1.41051,1.41075,1.41049,1.4106,186.29,False
'2018-03-23T10:01:00',1.41052,1.41052,1.41003,1.41013,240.04,1.4106,1.4106,1.41011,1.41024,267.11,True
'2018-03-23T10:02:00',1.41021,1.41045,1.41019,1.41045,130.53,1.41029,1.4105,1.41028,1.4105,174.34,False
'2018-03-23T10:03:00',1.41045,1.41046,1.41004,1.41012,97.98,1.4105,1.41051,1.41012,1.41019,148.03,False
'2018-03-23T10:04:00',1.41012,1.41012,1.40985,1.40986,118.61,1.41019,1.4102,1.40993,1.40993,125.98,True
'2018-03-23T10:05:00',1.40983,1.41007,1.40968,1.41007,147.68,1.40991,1.41015,1.40977,1.41015,112.91,False
'2018-03-23T10:06:00',1.41007,1.41007,1.40989,1.41003,152.44,1.41016,1.41016,1.40997,1.41011,158.99,True
'2018-03-23T10:07:00',1.41004,1.41034,1.40991,1.41027,191.03,1.41011,1.41041,1.40999,1.41035,190.37,False
'2018-03-23T10:08:00',1.41027,1.41037,1.41027,1.41027,51.01,1.41034,1.41043,1.41034,1.41035,59.81,True
'2018-03-23T10:09:00',1.41026,1.41065,1.41025,1.41045,109.48,1.41033,1.41073,1.41033,1.41051,159.62,True
'2018-03-23T10:10:00',1.41044,1.41053,1.41023,1.41045,134.63,1.41052,1.4106,1.41029,1.41052,181.87,True
'2018-03-23T10:11:00',1.4104,1.41052,1.41035,1.41047,137.32,1.41048,1.4106,1.41042,1.41052,169.06,False
'2018-03-23T10:12:00',1.41047,1.41049,1.41043,1.41043,86.52,1.41051,1.41056,1.4105,1.4105,125.77,False
'2018-03-23T10:13:00',1.41042,1.41046,1.4104,1.4104,107.11,1.41049,1.41052,1.41045,1.41045,89.61,False
'2018-03-23T10:14:00',1.41041,1.41041,1.41021,1.41034,111.0,1.41045,1.41045,1.41025,1.41042,146.75,False
'2018-03-23T10:15:00',1.41034,1.41034,1.40985,1.41023,120.76,1.41041,1.41041,1.40992,1.41029,164.12,False
'2018-03-23T10:16:00',1.4102,1.41023,1.40987,1.40994,131.31,1.41022,1.41031,1.40997,1.41001,132.79,False
'2018-03-23T10:17:00',1.41001,1.41004,1.40958,1.40958,138.96,1.4101,1.41011,1.40967,1.40967,181.16,True
'2018-03-23T10:18:00',1.40958,1.40982,1.40958,1.40982,145.54,1.40967,1.4099,1.40966,1.4099,134.92,False
'2018-03-23T10:19:00',1.40984,1.41003,1.40981,1.40981,137.99,1.40992,1.41011,1.40989,1.40989,180.65,True
'2018-03-23T10:20:00',1.40981,1.40993,1.40962,1.40992,124.01,1.40989,1.40997,1.4097,1.40996,186.6,True
'2018-03-23T10:21:00',1.40992,1.41003,1.40991,1.40992,74.7,1.40998,1.41008,1.40998,1.40998,114.39,False
'2018-03-23T10:22:00',1.40992,1.40992,1.40973,1.40979,90.33,1.41001,1.41001,1.40982,1.40986,106.34,True
'2018-03-23T10:23:00',1.40976,1.41007,1.40975,1.41007,110.43,1.40984,1.41012,1.40984,1.41012,153.83,False
'2018-03-23T10:24:00',1.41008,1.41018,1.40996,1.41004,82.91,1.41012,1.41023,1.41002,1.41011,137.59,False
'2018-03-23T10:25:00',1.41006,1.41006,1.40995,1.41002,121.49,1.41012,1.41012,1.41001,1.4101,104.62,True
'2018-03-23T10:26:00',1.41002,1.41016,1.41002,1.41015,158.83,1.4101,1.41022,1.4101,1.41022,108.38,True
'2018-03-23T10:27:00',1.41015,1.41065,1.41014,1.41045,150.18,1.41022,1.41071,1.4102,1.41052,158.71,False
'2018-03-23T10:28:00',1.41044,1.41053,1.41043,1.41043,117.47,1.41052,1.4106,1.4105,1.4105,87.23,False
'2018-03-23T10:29:00',1.41044,1.41044,1.41023,1.41024,191.24,1.4105,1.4105,1.41031,1.41032,106.77,True
'2018-03-23T10:30:00',1.41025,1.41033,1.41021,1.41026,128.27,1.41032,1.41039,1.41028,1.41032,93.94,False
'2018-03-23T10:31:00',1.41026,1.41029,1.4102,1.41024,153.12,1.41033,1.41037,1.41026,1.4103,108.01,False
'2018-03-23T10:32:00',1.41023,1.41024,1.41001,1.41012,110.74,1.4103,1.41032,1.41006,1.4102,97.7,False
'2018-03-23T10:33:00',1.41011,1.41015,1.40989,1.4099,53.5,1.4102,1.41022,1.40997,1.40997,51.59,False
'2018-03-23T10:34:00',1.4099,1.4101,1.40963,1.40963,233.11,1.40997,1.41019,1.40971,1.40971,182.03,False
'2018-03-23T10:35:00',1.40966,1.4097,1.40945,1.40946,132.5,1.40971,1.40978,1.40951,1.40953,110.31,False
'2018-03-23T10:36:00',1.40949,1.40951,1.409,1.40924,226.73,1.40955,1.40958,1.40909,1.40932,195.5,False
'2018-03-23T10:37:00',1.40922,1.40922,1.40879,1.4088,218.04,1.40931,1.40931,1.40886,1.40888,173.24,True
'2018-03-23T10:38:00',1.4088,1.40905,1.4088,1.40901,183.56,1.40889,1.4091,1.40888,1.40909,145.32,True
'2018-03-23T10:39:00',1.40903,1.40932,1.40891,1.4093,145.97,1.40909,1.4094,1.409,1.4094,166.98,False
'2018-03-23T10:40:00',1.40933,1.40933,1.40921,1.4093,121.75,1.4094,1.4094,1.40929,1.40939,134.17,True
'2018-03-23T10:41:00',1.4093,1.40941,1.40928,1.40941,128.85,1.4094,1.40949,1.40936,1.40949,123.36,True
'2018-03-23T10:42:00',1.40941,1.40992,1.40941,1.4099,130.1,1.4095,1.41,1.4095,1.40999,128.04,False
'2018-03-23T10:43:00',1.40989,1.4099,1.40972,1.40984,153.11,1.40997,1.40999,1.40979,1.40992,218.22,False
'2018-03-23T10:44:00',1.40984,1.40995,1.40965,1.40971,101.05,1.40992,1.41004,1.40974,1.40979,161.1,False
'2018-03-23T10:45:00',1.40969,1.40972,1.40953,1.4096,164.71,1.40978,1.40981,1.40963,1.4097,180.91,True
'2018-03-23T10:46:00',1.40962,1.40973,1.40953,1.40965,155.16,1.4097,1.40981,1.40962,1.40974,218.61,False
'2018-03-23T10:47:00',1.40965,1.40965,1.40947,1.40951,152.54,1.40973,1.40973,1.40956,1.40959,217.2,True
'2018-03-23T10:48:00',1.40952,1.40964,1.4095,1.40958,80.79,1.40959,1.40972,1.40959,1.40967,94.22,False
'2018-03-23T10:49:00',1.40957,1.40963,1.40948,1.40952,86.97,1.40965,1.40972,1.40956,1.40957,64.01,False
'2018-03-23T10:50:00',1.4095,1.4095,1.409,1.409,129.05,1.40953,1.40953,1.40908,1.40908,81.25,True
'2018-03-23T10:51:00',1.409,1.4095,1.40899,1.40936,165.89,1.4091,1.40958,1.4091,1.40945,148.86,True
'2018-03-23T10:52:00',1.40937,1.40953,1.40919,1.40953,143.29,1.40945,1.40961,1.40927,1.40961,192.54,True
'2018-03-23T10:53:00',1.40953,1.40978,1.40949,1.40964,103.01,1.40961,1.40985,1.40957,1.40969,137.27,True
'2018-03-23T10:54:00',1.40964,1.40995,1.40953,1.40989,121.77,1.40967,1.41001,1.40961,1.40998,118.27,True
'2018-03-23T10:55:00',1.4099,1.40996,1.40985,1.40996,61.09,1.40998,1.41002,1.40994,1.41001,83.56,False
'2018-03-23T10:56:00',1.40996,1.40996,1.40989,1.4099,78.64,1.41001,1.41003,1.40994,1.40996,78.27,False
'2018-03-23T10:57:00',1.4099,1.40993,1.40977,1.40983,143.63,1.40998,1.41,1.40983,1.4099,112.96,False
'2018-03-23T10:58:00',1.40984,1.40995,1.40968,1.40974,195.0,1.4099,1.41,1.40974,1.4098,198.74,False
'2018-03-23T10:59:00',1.40976,1.40986,1.40921,1.40933,192.48,1.40982,1.40992,1.40929,1.40941,178.09,True
'2018-03-23T11:00:00',1.40936,1.40952,1.40932,1.40943,141.67,1.40944,1.40958,1.4094,1.40949,154.82,False
'2018-03-23T11:01:00',1.40938,1.40939,1.40881,1.40925,224.98,1.40948,1.40948,1.40884,1.40931,191.96,True
'2018-03-23T11:02:00',1.40926,1.40946,1.40919,1.40944,163.1,1.40932,1.40955,1.40928,1.40949,228.06,False
'2018-03-23T11:03:00',1.40944,1.40945,1.40888,1.40891,97.62,1.4095,1.40952,1.40895,1.40899,147.34,True
'2018-03-23T11:04:00',1.40891,1.40932,1.40891,1.40915,153.46,1.40899,1.40939,1.40899,1.4092,157.87,True
'2018-03-23T11:05:00',1.40915,1.40929,1.40874,1.40929,168.19,1.40923,1.40937,1.40882,1.40937,146.17,False
'2018-03-23T11:06:00',1.40932,1.40932,1.40903,1.40922,87.37,1.40939,1.40942,1.4091,1.4093,119.39,False
'2018-03-23T11:07:00',1.40922,1.4093,1.40891,1.40914,139.45,1.40929,1.40938,1.40896,1.40921,109.99,True
'2018-03-23T11:08:00',1.40915,1.40934,1.40914,1.40923,70.9,1.40923,1.40941,1.40919,1.40931,82.27,False
'2018-03-23T11:09:00',1.40922,1.4093,1.40896,1.40901,119.9,1.4093,1.40939,1.40904,1.40911,97.38,False
'2018-03-23T11:10:00',1.40899,1.409,1.40892,1.40895,68.36,1.4091,1.4091,1.40901,1.40901,71.84,True
'2018-03-23T11:11:00',1.40895,1.4091,1.40873,1.40898,130.94,1.40899,1.4092,1.40882,1.40907,158.5,True
'2018-03-23T11:12:00',1.40896,1.40911,1.40874,1.40911,111.76,1.40907,1.40919,1.4088,1.40919,142.21,True
'2018-03-23T11:13:00',1.40912,1.40931,1.40904,1.40914,170.29,1.4092,1.40941,1.40912,1.40923,220.82,True
'2018-03-23T11:14:00',1.40916,1.40946,1.40916,1.40921,104.94,1.40925,1.40955,1.40925,1.40929,137.47,True
'2018-03-23T11:15:00',1.4092,1.40936,1.40913,1.40923,148.94,1.40928,1.40944,1.40921,1.40931,111.41,True
'2018-03-23T11:16:00',1.40923,1.40933,1.40921,1.4093,99.34,1.40931,1.4094,1.40929,1.40938,75.59,False
'2018-03-23T11:17:00',1.40932,1.40946,1.40922,1.40928,79.94,1.40939,1.40951,1.4093,1.40934,94.77,True
'2018-03-23T11:18:00',1.40928,1.40937,1.40922,1.40933,63.8,1.40934,1.40944,1.4093,1.40936,106.27,False
'2018-03-23T11:19:00',1.40931,1.40931,1.40914,1.40918,63.27,1.40935,1.40937,1.40919,1.40923,89.71,False
'2018-03-23T11:20:00',1.40918,1.40918,1.40862,1.40893,127.19,1.40922,1.40922,1.40871,1.40901,141.87,True
'2018-03-23T11:21:00',1.40892,1.4092,1.40892,1.40914,85.68,1.40901,1.40925,1.40901,1.4092,84.04,False
'2018-03-23T11:22:00',1.40913,1.40913,1.40895,1.40895,68.08,1.40921,1.40921,1.40902,1.40903,95.92,False
'2018-03-23T11:23:00',1.40896,1.40898,1.40857,1.40859,160.81,1.40904,1.40905,1.40866,1.40867,162.09,True
'2018-03-23T11:24:00',1.40859,1.40907,1.40852,1.40905,128.97,1.40867,1.40911,1.40859,1.40908,139.24,True
'2018-03-23T11:25:00',1.40906,1.40926,1.40889,1.40925,81.48,1.4091,1.40931,1.40892,1.40928,163.81,False
'2018-03-23T11:26:00',1.40924,1.40928,1.40913,1.40913,139.03,1.40928,1.40932,1.40921,1.40922,126.98,False
'2018-03-23T11:27:00',1.40913,1.40914,1.40892,1.40902,113.2,1.40922,1.40922,1.40898,1.40907,63.29,False
'2018-03-23T11:28:00',1.40896,1.40896,1.40881,1.40881,90.6,1.40901,1.40901,1.40888,1.40889,44.41,False
'2018-03-23T11:29:00',1.40882,1.40904,1.40849,1.40849,164.77,1.40889,1.40911,1.40858,1.40858,165.26,True
'2018-03-23T11:30:00',1.4085,1.40894,1.4085,1.40893,81.54,1.40859,1.40901,1.40858,1.40901,97.86,True
'2018-03-23T11:31:00',1.40893,1.40943,1.40893,1.4094,116.47,1.40901,1.40951,1.40901,1.40949,149.33,True
'2018-03-23T11:32:00',1.4094,1.40966,1.40936,1.40966,131.57,1.40947,1.40976,1.40945,1.40975,193.85,False
'2018-03-23T11:33:00',1.40966,1.40966,1.4093,1.40939,191.55,1.40974,1.40974,1.40936,1.40946,152.11,True
'2018-03-23T11:34:00',1.40937,1.40965,1.40933,1.40963,76.45,1.40945,1.40971,1.40938,1.40968,142.29,False
'2018-03-23T11:35:00',1.40963,1.40963,1.40901,1.40919,166.05,1.40967,1.40971,1.40909,1.40928,186.12,True
'2018-03-23T11:36:00',1.4092,1.40959,1.4092,1.40946,125.49,1.4093,1.40964,1.4093,1.40949,190.88,False
'2018-03-23T11:37:00',1.40946,1.40947,1.40929,1.40933,136.31,1.4095,1.40951,1.40937,1.40942,226.47,False
'2018-03-23T11:38:00',1.40933,1.40941,1.40919,1.4092,136.48,1.40941,1.40948,1.40928,1.40929,175.57,False
'2018-03-23T11:39:00',1.40919,1.40925,1.40901,1.40901,101.86,1.40926,1.40934,1.40909,1.40909,81.97,True
'2018-03-23T11:40:00',1.40901,1.40921,1.40898,1.40921,109.84,1.40909,1.40928,1.40907,1.40928,106.1,True
'2018-03-23T11:41:00',1.4092,1.40929,1.40909,1.40922,104.58,1.40929,1.40937,1.40917,1.4093,162.06,True
'2018-03-23T11:42:00',1.40921,1.4093,1.40911,1.40924,53.35,1.40929,1.40935,1.40918,1.4093,75.38,False
'2018-03-23T11:43:00',1.40924,1.40937,1.40921,1.40921,33.22,1.40928,1.40944,1.40928,1.40929,59.82,True
'2018-03-23T11:44:00',1.40919,1.40946,1.40912,1.40944,96.25,1.40927,1.40956,1.4092,1.40953,133.11,False
'2018-03-23T11:45:00',1.40946,1.40957,1.40926,1.40931,95.97,1.40954,1.40965,1.40934,1.40941,126.79,True
'2018-03-23T11:46:00',1.4093,1.40949,1.40921,1.40944,102.67,1.40938,1.40955,1.4093,1.40953,126.46,False
'2018-03-23T11:47:00',1.40946,1.40946,1.40921,1.40921,46.76,1.40951,1.40951,1.40929,1.4093,64.82,False
'2018-03-23T11:48:00',1.4092,1.4092,1.40901,1.40901,108.91,1.40928,1.40928,1.4091,1.4091,103.73,True
'2018-03-23T11:49:00',1.40901,1.40913,1.409,1.40903,69.02,1.4091,1.40922,1.40909,1.40913,77.43,False
'2018-03-23T11:50:00',1.40903,1.40912,1.40891,1.40892,111.29,1.40911,1.40921,1.40899,1.40899,120.73,True
'2018-03-23T11:51:00',1.40892,1.40899,1.40883,1.40895,76.9,1.40899,1.40908,1.4089,1.40903,73.2,False
'2018-03-23T11:52:00',1.40894,1.409,1.40872,1.40872,150.41,1.40901,1.40908,1.40879,1.40879,78.6,True
'2018-03-23T11:53:00',1.40873,1.40896,1.40872,1.40896,101.64,1.40879,1.40905,1.40877,1.40905,63.58,False
'2018-03-23T11:54:00',1.40896,1.40896,1.40882,1.40891,99.85,1.40902,1.40902,1.40889,1.40899,84.58,True
'2018-03-23T11:55:00',1.40891,1.40932,1.40883,1.4093,182.03,1.40899,1.40939,1.40892,1.40939,152.91,True
'2018-03-23T11:56:00',1.40932,1.40956,1.40913,1.40946,222.96,1.40938,1.40962,1.40922,1.40951,144.3,True
'2018-03-23T11:57:00',1.40947,1.40976,1.40947,1.40976,111.87,1.40952,1.40981,1.40952,1.40981,139.37,True
'2018-03-23T11:58:00',1.40978,1.41024,1.40966,1.41012,223.22,1.40983,1.41032,1.40974,1.41021,213.29,True
'2018-03-23T11:59:00',1.41012,1.41032,1.41009,1.41021,122.0,1.41017,1.41041,1.41016,1.4103,133.21,False
'2018-03-23T12:00:00',1.41021,1.41024,1.41009,1.41014,267.47,1.41028,1.41033,1.41016,1.41023,229.09,True
'2018-03-23T12:01:00',1.41013,1.41028,1.41005,1.41019,211.57,1.41023,1.41037,1.41013,1.41027,155.95,True
'2018-03-23T12:02:00',1.4102,1.41046,1.41018,1.41036,146.33,1.41029,1.41053,1.41027,1.41044,162.77,False
'2018-03-23T12:03:00',1.41038,1.41041,1.41014,1.41017,219.07,1.41046,1.41049,1.41022,1.41025,186.21,True
'2018-03-23T12:04:00',1.41017,1.41066,1.41017,1.41055,187.26,1.41027,1.41075,1.41026,1.41064,194.55,True
'2018-03-23T12:05:00',1.41057,1.41081,1.41057,1.41063,185.16,1.41064,1.4109,1.41064,1.41072,162.78,True
'2018-03-23T12:06:00',1.4107,1.41073,1.41051,1.41066,100.42,1.41076,1.41082,1.41061,1.41076,122.65,True
'2018-03-23T12:07:00',1.41067,1.41113,1.41067,1.41109,236.84,1.41076,1.41123,1.41076,1.41117,253.87,False
'2018-03-23T12:08:00',1.41112,1.41123,1.41061,1.41072,176.46,1.41114,1.41132,1.41069,1.4108,243.1,False
'2018-03-23T12:09:00',1.41073,1.41075,1.41062,1.41069,88.54,1.4108,1.41083,1.41071,1.41079,147.88,True
'2018-03-23T12:10:00',1.41068,1.41099,1.41062,1.4108,137.28,1.41077,1.41109,1.41071,1.41088,205.23,False
'2018-03-23T12:11:00',1.41079,1.41088,1.41071,1.41071,138.3,1.41089,1.41098,1.41078,1.41081,129.9,False
'2018-03-23T12:12:00',1.41076,1.41078,1.41045,1.41049,182.26,1.41082,1.41086,1.41054,1.41057,191.52,True
'2018-03-23T12:13:00',1.41049,1.41081,1.41049,1.41071,149.66,1.41057,1.41088,1.41057,1.41079,193.02,True
'2018-03-23T12:14:00',1.4107,1.41092,1.4107,1.41072,179.76,1.41078,1.41101,1.41078,1.41081,201.64,True
'2018-03-23T12:15:00',1.41074,1.41083,1.41071,1.41083,92.17,1.41081,1.41091,1.41079,1.41091,157.57,True
'2018-03-23T12:16:00',1.41084,1.41135,1.41082,1.41112,193.87,1.41092,1.41145,1.41091,1.41119,226.97,False
'2018-03-23T12:17:00',1.41113,1.41134,1.41082,1.41083,146.43,1.41121,1.41142,1.4109,1.41092,204.06,True
'2018-03-23T12:18:00',1.41083,1.411,1.41082,1.41096,171.66,1.41092,1.41106,1.41092,1.41104,151.75,True
'2018-03-23T12:19:00',1.41095,1.411,1.41092,1.41099,165.33,1.41102,1.41106,1.41098,1.41105,87.64,True
'2018-03-23T12:20:00',1.41099,1.41111,1.41092,1.41101,176.9,1.41105,1.4112,1.41102,1.41111,104.48,False
'2018-03-23T12:21:00',1.41102,1.41104,1.41091,1.41096,94.79,1.41111,1.41112,1.41099,1.41103,77.42,False
'2018-03-23T12:22:00',1.41096,1.41104,1.41092,1.41092,138.8,1.41104,1.41109,1.41099,1.41101,96.04,True
'2018-03-23T12:23:00',1.41092,1.41105,1.41091,1.41102,133.46,1.41103,1.41109,1.41098,1.41109,98.25,True
'2018-03-23T12:24:00',1.41104,1.41123,1.41103,1.41111,122.67,1.41108,1.41132,1.41108,1.4112,119.45,False
'2018-03-23T12:25:00',1.41111,1.41123,1.411,1.41101,153.99,1.41116,1.41132,1.41108,1.41108,147.99,False
'2018-03-23T12:26:00',1.411,1.411,1.4109,1.41092,160.04,1.41108,1.41108,1.41096,1.41097,113.15,True
'2018-03-23T12:27:00',1.41093,1.41118,1.4109,1.41109,53.37,1.41099,1.41123,1.41097,1.41115,66.92,True
'2018-03-23T12:28:00',1.41109,1.41118,1.41103,1.41116,79.95,1.41115,1.41125,1.41109,1.41125,145.39,True
'2018-03-23T12:29:00',1.41119,1.41163,1.41115,1.41152,203.93,1.41127,1.41174,1.41123,1.41162,248.81,True
'2018-03-23T12:30:00',1.41152,1.4118,1.41143,1.41173,164.38,1.41162,1.4119,1.41152,1.4118,203.47,False
'2018-03-23T12:31:00',1.41177,1.4119,1.41149,1.41154,223.3,1.41181,1.41201,1.41155,1.41163,236.4,False
'2018-03-23T12:32:00',1.41153,1.41163,1.41132,1.41145,172.96,1.41162,1.41172,1.41142,1.41153,218.75,False
'2018-03-23T12:33:00',1.41145,1.41145,1.4111,1.41112,162.91,1.41153,1.41154,1.41118,1.41118,184.19,True
'2018-03-23T12:34:00',1.41112,1.41132,1.41103,1.41131,205.42,1.41118,1.41141,1.41109,1.41141,177.28,True
'2018-03-23T12:35:00',1.4113,1.41152,1.4112,1.41142,218.46,1.41141,1.41162,1.41131,1.41152,198.05,True
'2018-03-23T12:36:00',1.41142,1.41186,1.41139,1.41183,247.91,1.4115,1.41194,1.41149,1.41192,271.89,False
'2018-03-23T12:37:00',1.41183,1.41183,1.4114,1.41147,277.23,1.41192,1.41192,1.41148,1.41156,402.3,False
'2018-03-23T12:38:00',1.4115,1.41153,1.41132,1.41142,138.8,1.41158,1.4116,1.41139,1.41149,141.45,False
'2018-03-23T12:39:00',1.41142,1.41144,1.4112,1.41124,146.67,1.41149,1.41152,1.41127,1.41131,118.32,True
'2018-03-23T12:40:00',1.41123,1.41175,1.41123,1.41165,175.81,1.41131,1.41182,1.41131,1.41172,178.48,True
'2018-03-23T12:41:00',1.41163,1.41184,1.41163,1.41183,130.01,1.41172,1.41192,1.41171,1.41192,112.29,True
'2018-03-23T12:42:00',1.41183,1.41192,1.41174,1.41189,146.43,1.41192,1.412,1.41183,1.41193,128.79,True
'2018-03-23T12:43:00',1.41189,1.41195,1.41182,1.41192,128.86,1.41195,1.41199,1.41189,1.41199,98.79,True
'2018-03-23T12:44:00',1.41193,1.41213,1.41178,1.41199,174.39,1.41199,1.41219,1.41186,1.41206,150.29,False
'2018-03-23T12:45:00',1.41198,1.41222,1.4119,1.41193,189.53,1.41205,1.4123,1.41199,1.412,149.96,False
'2018-03-23T12:46:00',1.41193,1.41193,1.41165,1.41169,212.08,1.412,1.412,1.41174,1.41175,197.01,True
'2018-03-23T12:47:00',1.41168,1.41218,1.41161,1.41211,160.81,1.41175,1.41222,1.41169,1.41215,229.41,False
'2018-03-23T12:48:00',1.4121,1.41229,1.41185,1.41191,105.47,1.41215,1.41233,1.41193,1.412,234.6,True
'2018-03-23T12:49:00',1.41193,1.41223,1.41193,1.41196,181.31,1.41202,1.4123,1.41202,1.41203,293.49,False
'2018-03-23T12:50:00',1.41194,1.4122,1.41183,1.41192,178.56,1.41203,1.41227,1.41191,1.41201,216.89,False
'2018-03-23T12:51:00',1.4119,1.41204,1.41182,1.41182,176.58,1.412,1.41214,1.4119,1.4119,151.97,False
'2018-03-23T12:52:00',1.41181,1.41181,1.41152,1.41171,192.62,1.41188,1.41188,1.4116,1.4118,189.01,True
'2018-03-23T12:53:00',1.41173,1.4119,1.41162,1.41184,176.65,1.41179,1.41199,1.4117,1.41193,175.96,True
'2018-03-23T12:54:00',1.41184,1.41201,1.41173,1.41186,198.12,1.41191,1.4121,1.41182,1.41193,209.43,True
'2018-03-23T12:55:00',1.41186,1.41203,1.41165,1.41199,187.11,1.41194,1.41212,1.41172,1.41208,174.25,False
'2018-03-23T12:56:00',1.41199,1.412,1.41181,1.41191,196.28,1.41208,1.4121,1.4119,1.41202,190.32,False
'2018-03-23T12:57:00',1.41191,1.41192,1.41168,1.41169,178.89,1.41202,1.41202,1.41177,1.41179,179.27,False
'2018-03-23T12:58:00',1.4117,1.41173,1.41143,1.41153,220.8,1.41177,1.4118,1.41152,1.41161,191.69,True
'2018-03-23T12:59:00',1.41155,1.41203,1.41154,1.41184,298.68,1.41162,1.4121,1.41162,1.41192,206.47,True
'2018-03-23T13:00:00',1.41181,1.41278,1.41181,1.41265,296.72,1.41189,1.41288,1.41189,1.41274,240.07,False
'2018-03-23T13:01:00',1.41261,1.41272,1.41243,1.41262,180.88,1.41268,1.41282,1.4125,1.41271,233.68,False
'2018-03-23T13:02:00',1.41261,1.4127,1.41208,1.41209,261.19,1.41271,1.41279,1.41218,1.41218,226.46,True
'2018-03-23T13:03:00',1.41208,1.4123,1.41208,1.41226,176.76,1.41216,1.4124,1.41216,1.41235,170.39,False
'2018-03-23T13:04:00',1.41218,1.41224,1.41211,1.41222,184.54,1.41227,1.41232,1.4122,1.41229,157.56,True
'2018-03-23T13:05:00',1.41222,1.41264,1.41219,1.41252,205.36,1.41231,1.41273,1.41228,1.4126,173.61,False
'2018-03-23T13:06:00',1.41252,1.41261,1.41238,1.41242,174.85,1.41262,1.41269,1.41248,1.41251,150.7,False
'2018-03-23T13:07:00',1.41244,1.41263,1.41229,1.41229,153.75,1.41252,1.41271,1.41238,1.41238,131.12,True
'2018-03-23T13:08:00',1.4123,1.41269,1.41228,1.41242,152.85,1.41238,1.41273,1.41237,1.41251,157.05,True
'2018-03-23T13:09:00',1.41242,1.41257,1.41241,1.41253,133.72,1.41251,1.41265,1.4125,1.41263,124.38,False
'2018-03-23T13:10:00',1.41253,1.41273,1.41245,1.41245,209.92,1.41263,1.41282,1.41253,1.41255,175.36,True
'2018-03-23T13:11:00',1.41246,1.41261,1.41236,1.41246,171.56,1.41255,1.41271,1.41242,1.41256,152.53,False
'2018-03-23T13:12:00',1.41246,1.41251,1.4123,1.4124,189.13,1.41256,1.4126,1.41239,1.4125,167.57,False
'2018-03-23T13:13:00',1.41243,1.41244,1.41227,1.41231,78.33,1.4125,1.4125,1.41235,1.4124,95.22,False
'2018-03-23T13:14:00',1.41232,1.41233,1.41219,1.41219,78.93,1.4124,1.4124,1.41228,1.41228,71.16,True
'2018-03-23T13:15:00',1.41219,1.41255,1.41219,1.41255,118.02,1.41228,1.41264,1.41228,1.41264,90.95,True
'2018-03-23T13:16:00',1.41259,1.41262,1.41251,1.41258,150.21,1.41268,1.41271,1.41259,1.41267,145.13,True
'2018-03-23T13:17:00',1.41258,1.41297,1.41257,1.41291,175.14,1.41267,1.41305,1.41267,1.41297,181.59,True
'2018-03-23T13:18:00',1.41291,1.41308,1.41276,1.41298,245.46,1.41297,1.41318,1.41281,1.41306,223.13,True
'2018-03-23T13:19:00',1.41298,1.41356,1.41277,1.41354,251.69,1.41307,1.41364,1.41287,1.4136,233.59,False
'2018-03-23T13:20:00',1.41355,1.41373,1.41259,1.41287,293.41,1.41365,1.4138,1.4127,1.41293,241.29,True
'2018-03-23T13:21:00',1.41288,1.41327,1.41261,1.4129,285.29,1.41296,1.41335,1.41269,1.41295,310.26,False
'2018-03-23T13:22:00',1.41289,1.41308,1.4128,1.41289,215.08,1.41292,1.41316,1.41288,1.41294,235.93,False
'2018-03-23T13:23:00',1.41284,1.41293,1.41281,1.41282,167.61,1.41293,1.41303,1.41289,1.4129,166.32,True
'2018-03-23T13:24:00',1.41282,1.41324,1.41282,1.41321,181.63,1.41292,1.41332,1.41292,1.4133,203.69,True
'2018-03-23T13:25:00',1.41319,1.41395,1.41319,1.41384,208.98,1.41329,1.41401,1.41328,1.41393,260.45,True
'2018-03-23T13:26:00',1.41384,1.41438,1.41384,1.41427,208.37,1.41392,1.41446,1.41392,1.41435,189.35,False
'2018-03-23T13:27:00',1.4143,1.4143,1.41384,1.41384,156.85,1.41438,1.41438,1.41392,1.41393,145.18,False
'2018-03-23T13:28:00',1.41381,1.41392,1.41372,1.41374,139.45,1.41389,1.41401,1.4138,1.41384,129.12,True
'2018-03-23T13:29:00',1.41375,1.41383,1.41371,1.41379,151.12,1.41383,1.41403,1.4138,1.41403,164.76,True
'2018-03-23T13:30:00',1.41378,1.41488,1.41273,1.41436,547.48,1.41402,1.41501,1.41288,1.41448,509.81,False
'2018-03-23T13:31:00',1.41434,1.4144,1.4141,1.41419,258.22,1.41445,1.41449,1.41417,1.41425,191.02,False
'2018-03-23T13:32:00',1.41419,1.4142,1.41362,1.41363,179.77,1.41425,1.41429,1.4137,1.41371,144.63,True
'2018-03-23T13:33:00',1.41363,1.41389,1.41349,1.41372,247.88,1.41371,1.41398,1.41359,1.41381,328.86,True
'2018-03-23T13:34:00',1.41373,1.41414,1.41368,1.41411,246.06,1.41381,1.41423,1.41376,1.41418,253.9,False
'2018-03-23T13:35:00',1.4141,1.4144,1.41377,1.41379,285.44,1.41418,1.41447,1.41385,1.41387,331.89,False
'2018-03-23T13:36:00',1.41378,1.41399,1.41334,1.41342,273.99,1.41388,1.41405,1.41339,1.41345,265.44,False
'2018-03-23T13:37:00',1.41339,1.41367,1.4131,1.4131,272.89,1.41348,1.4137,1.41319,1.41319,274.81,True
'2018-03-23T13:38:00',1.4131,1.41375,1.4131,1.41375,259.21,1.41317,1.41379,1.41317,1.41377,331.11,False
'2018-03-23T13:39:00',1.41375,1.41383,1.41315,1.41325,218.46,1.41379,1.41386,1.41322,1.4133,221.71,True
'2018-03-23T13:40:00',1.41326,1.41348,1.41306,1.41328,202.54,1.41332,1.41357,1.41314,1.41333,159.26,False
'2018-03-23T13:41:00',1.41332,1.41337,1.41286,1.41289,220.19,1.41335,1.41342,1.41292,1.41296,141.15,True
'2018-03-23T13:42:00',1.41288,1.41338,1.41275,1.41316,223.66,1.41296,1.41345,1.41283,1.41323,236.87,False
'2018-03-23T13:43:00',1.41316,1.41321,1.41306,1.41307,177.89,1.41323,1.41329,1.41313,1.41314,208.71,False
'2018-03-23T13:44:00',1.41308,1.41316,1.413,1.41303,128.42,1.41315,1.41324,1.41307,1.41311,159.91,True
'2018-03-23T13:45:00',1.41301,1.41316,1.41288,1.4131,175.05,1.41309,1.41324,1.41296,1.41318,146.44,True
'2018-03-23T13:46:00',1.41311,1.41318,1.41296,1.41318,147.51,1.41319,1.41328,1.41305,1.41328,215.14,True
'2018-03-23T13:47:00',1.41317,1.41341,1.41317,1.41341,147.96,1.41328,1.41349,1.41326,1.41349,214.79,True
'2018-03-23T13:48:00',1.41341,1.41377,1.41341,1.41372,157.52,1.41349,1.41386,1.41349,1.41382,227.11,True
'2018-03-23T13:49:00',1.41374,1.41393,1.4137,1.41377,173.97,1.41382,1.41402,1.41378,1.41386,211.53,False
'2018-03-23T13:50:00',1.41377,1.41383,1.41368,1.41377,209.06,1.41385,1.41392,1.41376,1.41384,230.54,False
'2018-03-23T13:51:00',1.4138,1.41387,1.41359,1.41373,268.42,1.41384,1.41394,1.41367,1.41381,186.38,False
'2018-03-23T13:52:00',1.41376,1.41378,1.41346,1.41346,181.02,1.41384,1.41384,1.41354,1.41354,131.71,False
'2018-03-23T13:53:00',1.41346,1.4135,1.41309,1.41317,172.84,1.41354,1.41358,1.41318,1.41327,167.77,False
'2018-03-23T13:54:00',1.41319,1.41327,1.41303,1.41306,193.49,1.41327,1.41336,1.4131,1.41313,163.62,True
'2018-03-23T13:55:00',1.41307,1.41351,1.41298,1.41348,211.76,1.41315,1.41358,1.41305,1.41357,234.83,False
'2018-03-23T13:56:00',1.4135,1.41358,1.41317,1.41324,197.27,1.41357,1.41365,1.41326,1.41331,244.73,False
'2018-03-23T13:57:00',1.41324,1.41324,1.41292,1.41296,233.22,1.41332,1.41332,1.41297,1.41305,160.3,True
'2018-03-23T13:58:00',1.41296,1.41329,1.41286,1.4132,228.15,1.41301,1.41337,1.41292,1.41328,201.73,True
'2018-03-23T13:59:00',1.41326,1.41337,1.41318,1.4133,237.38,1.41329,1.41341,1.41327,1.41338,200.22,True
'2018-03-23T14:00:00',1.41329,1.4135,1.41327,1.41343,185.36,1.41339,1.41356,1.41336,1.4135,210.66,False
'2018-03-23T14:01:00',1.41342,1.41364,1.41331,1.41344,186.3,1.4135,1.41369,1.4134,1.41348,244.75,True
'2018-03-23T14:02:00',1.41344,1.4137,1.41338,1.41368,137.51,1.41351,1.41376,1.41344,1.41373,171.91,True
'2018-03-23T14:03:00',1.41367,1.4139,1.41365,1.41389,161.36,1.41373,1.41397,1.41373,1.41396,262.67,True
'2018-03-23T14:04:00',1.41391,1.41395,1.41374,1.41394,156.14,1.41397,1.41402,1.41381,1.41401,241.59,False
'2018-03-23T14:05:00',1.41395,1.41401,1.41384,1.41386,176.72,1.41402,1.41409,1.41391,1.41396,257.09,True
'2018-03-23T14:06:00',1.41387,1.414,1.41387,1.414,74.7,1.41397,1.41408,1.41396,1.41408,101.53,False
'2018-03-23T14:07:00',1.41406,1.41406,1.41384,1.41394,76.62,1.41413,1.41415,1.41392,1.41399,85.95,False
'2018-03-23T14:08:00',1.41393,1.41396,1.41366,1.41385,110.4,1.41395,1.41402,1.41375,1.41393,188.81,True
'2018-03-23T14:09:00',1.41388,1.41417,1.41388,1.41417,110.45,1.41393,1.41426,1.41393,1.41424,174.29,True
'2018-03-23T14:10:00',1.41415,1.41449,1.41411,1.41422,141.73,1.41423,1.41454,1.41419,1.41427,239.53,True
'2018-03-23T14:11:00',1.41422,1.41463,1.41422,1.41443,120.48,1.41428,1.41471,1.41428,1.41447,185.12,True
'2018-03-23T14:12:00',1.41442,1.41462,1.41417,1.4146,133.88,1.41446,1.41469,1.41424,1.41469,244.73,False
'2018-03-23T14:13:00',1.4146,1.41466,1.41434,1.41434,142.0,1.41468,1.41473,1.4144,1.41442,152.62,True
'2018-03-23T14:14:00',1.41433,1.41455,1.41425,1.41438,180.39,1.41439,1.41464,1.4143,1.41446,142.35,False
'2018-03-23T14:15:00',1.41436,1.41437,1.41404,1.41412,180.02,1.41445,1.41446,1.41414,1.4142,207.92,False
'2018-03-23T14:16:00',1.41413,1.4142,1.41405,1.41412,148.15,1.41421,1.41428,1.41412,1.41419,149.51,False
'2018-03-23T14:17:00',1.4141,1.41414,1.41404,1.4141,79.69,1.41419,1.4142,1.41412,1.41416,147.19,False
'2018-03-23T14:18:00',1.4141,1.4142,1.41369,1.41377,121.63,1.41415,1.41427,1.41377,1.41385,166.06,False
'2018-03-23T14:19:00',1.41377,1.41377,1.41348,1.41357,162.92,1.41385,1.41385,1.41354,1.41364,169.22,True
'2018-03-23T14:20:00',1.41356,1.41404,1.41355,1.41401,137.08,1.41364,1.41411,1.41364,1.41407,157.65,True
'2018-03-23T14:21:00',1.41401,1.41424,1.41401,1.41418,129.91,1.41409,1.41431,1.41409,1.41427,181.04,False
'2018-03-23T14:22:00',1.41418,1.41423,1.41395,1.41396,127.41,1.41428,1.41431,1.41403,1.41405,155.29,True
'2018-03-23T14:23:00',1.41393,1.41415,1.41386,1.41407,93.91,1.41401,1.41423,1.41394,1.41416,157.74,False
'2018-03-23T14:24:00',1.41407,1.41408,1.41381,1.41397,126.34,1.41415,1.41415,1.41389,1.41405,187.46,True
'2018-03-23T14:25:00',1.41395,1.41417,1.41386,1.41417,117.09,1.41405,1.41426,1.41392,1.41426,186.97,True
'2018-03-23T14:26:00',1.41417,1.41442,1.41414,1.41419,170.47,1.41425,1.41451,1.41424,1.41428,193.25,False
'2018-03-23T14:27:00',1.41419,1.41443,1.41395,1.41396,180.49,1.41428,1.41452,1.41402,1.41402,142.2,False
'2018-03-23T14:28:00',1.41395,1.41403,1.4138,1.41395,147.66,1.41402,1.41411,1.41387,1.41403,150.13,True
'2018-03-23T14:29:00',1.41395,1.41417,1.41395,1.41399,186.16,1.41403,1.41423,1.41401,1.41407,149.21,True
'2018-03-23T14:30:00',1.41398,1.41442,1.41384,1.41439,99.03,1.41401,1.41449,1.41389,1.41446,160.26,True
'2018-03-23T14:31:00',1.41439,1.41458,1.41436,1.41456,140.23,1.41446,1.41467,1.41441,1.41466,135.59,True
'2018-03-23T14:32:00',1.41456,1.41474,1.41436,1.41468,190.19,1.41465,1.4148,1.41443,1.41477,188.71,False
'2018-03-23T14:33:00',1.41466,1.41467,1.41402,1.41438,247.77,1.41476,1.41476,1.41412,1.41447,235.31,False
'2018-03-23T14:34:00',1.41439,1.41442,1.41346,1.41362,280.42,1.41447,1.41451,1.41354,1.4137,304.52,True
'2018-03-23T14:35:00',1.41365,1.41381,1.41333,1.41377,277.71,1.41371,1.41388,1.41342,1.41386,248.8,True
'2018-03-23T14:36:00',1.41378,1.41395,1.41366,1.41387,257.27,1.41385,1.41404,1.41375,1.41396,337.63,True
'2018-03-23T14:37:00',1.41387,1.41438,1.41383,1.41426,198.09,1.41395,1.41448,1.4139,1.41435,231.5,True
'2018-03-23T14:38:00',1.41427,1.41459,1.41417,1.41456,214.42,1.41435,1.4147,1.41426,1.41464,190.26,False
'2018-03-23T14:39:00',1.41456,1.41464,1.41432,1.41432,224.19,1.41465,1.41473,1.41439,1.41439,149.43,True
'2018-03-23T14:40:00',1.41434,1.41461,1.41433,1.4145,177.42,1.41442,1.4147,1.41441,1.41458,184.35,True
'2018-03-23T14:41:00',1.41451,1.41475,1.41449,1.41471,220.81,1.4146,1.41482,1.41457,1.41481,221.54,True
'2018-03-23T14:42:00',1.41471,1.41528,1.41462,1.41518,208.38,1.41481,1.41538,1.41471,1.41528,221.29,False
'2018-03-23T14:43:00',1.4152,1.4152,1.41479,1.4151,245.9,1.41528,1.41529,1.41488,1.4152,217.06,False
'2018-03-23T14:44:00',1.4151,1.41532,1.41495,1.41495,196.83,1.4152,1.4154,1.41503,1.41504,214.75,True
'2018-03-23T14:45:00',1.41496,1.41512,1.41485,1.41505,265.56,1.41503,1.41518,1.41492,1.41511,220.62,False
'2018-03-23T14:46:00',1.41504,1.41505,1.41453,1.41458,278.61,1.41511,1.41511,1.41462,1.41468,219.04,True
'2018-03-23T14:47:00',1.41459,1.4152,1.41457,1.41461,278.45,1.41468,1.41528,1.41465,1.41468,221.53,True
'2018-03-23T14:48:00',1.41461,1.41518,1.41458,1.41518,207.35,1.41467,1.41527,1.41467,1.41527,164.35,False
'2018-03-23T14:49:00',1.41518,1.41529,1.4148,1.41498,261.94,1.41528,1.41537,1.41487,1.41507,261.14,False
'2018-03-23T14:50:00',1.41497,1.41515,1.41478,1.41483,157.16,1.41505,1.4152,1.41486,1.41488,214.57,True
'2018-03-23T14:51:00',1.41483,1.41502,1.41478,1.41485,78.93,1.41487,1.41512,1.41487,1.41493,137.54,False
'2018-03-23T14:52:00',1.41483,1.41506,1.41465,1.41465,128.03,1.4149,1.41514,1.41472,1.41475,129.98,False
'2018-03-23T14:53:00',1.41455,1.41487,1.41455,1.41459,149.17,1.41465,1.41496,1.41464,1.41468,154.24,True
'2018-03-23T14:54:00',1.41459,1.41486,1.41446,1.41482,209.44,1.41469,1.41493,1.41455,1.4149,243.08,True
'2018-03-23T14:55:00',1.41482,1.41507,1.41457,1.41485,138.42,1.4149,1.41515,1.41467,1.41492,160.89,True
'2018-03-23T14:56:00',1.41486,1.41525,1.41486,1.41522,190.64,1.41493,1.41533,1.41493,1.41527,217.58,False
'2018-03-23T14:57:00',1.41525,1.41525,1.415,1.41506,205.73,1.41532,1.41532,1.41507,1.41514,184.55,False
'2018-03-23T14:58:00',1.41508,1.41514,1.41479,1.41481,159.91,1.41516,1.41521,1.41484,1.4149,159.8,True
'2018-03-23T14:59:00',1.41481,1.41498,1.41479,1.41484,202.13,1.4149,1.41506,1.41486,1.41494,165.74,True
'2018-03-23T15:00:00',1.41485,1.4151,1.41482,1.41498,148.12,1.4149,1.41519,1.4149,1.41508,151.47,True
'2018-03-23T15:01:00',1.41498,1.41529,1.41498,1.41528,165.07,1.41508,1.41536,1.41507,1.41535,192.9,True
'2018-03-23T15:02:00',1.41527,1.4155,1.41496,1.41538,209.93,1.41535,1.41555,1.41503,1.41548,235.02,True
'2018-03-23T15:03:00',1.41544,1.41605,1.41528,1.41576,302.67,1.41552,1.41614,1.41536,1.41582,340.13,False
'2018-03-23T15:04:00',1.41569,1.41587,1.41559,1.41571,192.28,1.41579,1.41594,1.41568,1.41578,207.02,True
'2018-03-23T15:05:00',1.41572,1.41622,1.41568,1.41619,234.24,1.41578,1.4163,1.41576,1.41629,195.66,True
'2018-03-23T15:06:00',1.41618,1.4164,1.416,1.4163,287.55,1.41629,1.41651,1.41609,1.41637,296.2,False
'2018-03-23T15:07:00',1.41628,1.41648,1.41605,1.41621,237.5,1.41637,1.41655,1.41615,1.41633,278.17,False
'2018-03-23T15:08:00',1.41626,1.41653,1.41612,1.41612,274.11,1.41635,1.41662,1.41617,1.41621,209.78,True
'2018-03-23T15:09:00',1.41613,1.41628,1.41586,1.41619,270.87,1.41622,1.41636,1.41595,1.41628,246.59,False
'2018-03-23T15:10:00',1.4162,1.41628,1.41575,1.41579,291.88,1.4163,1.41636,1.41583,1.41583,274.79,False
'2018-03-23T15:11:00',1.41577,1.41588,1.41534,1.41536,264.56,1.41583,1.41597,1.41543,1.41544,278.8,True
'2018-03-23T15:12:00',1.41536,1.41623,1.41535,1.41615,324.27,1.41544,1.41627,1.41543,1.41623,290.5,False
'2018-03-23T15:13:00',1.41616,1.41641,1.41588,1.41598,157.87,1.41623,1.41645,1.41597,1.41607,165.08,True
'2018-03-23T15:14:00',1.41599,1.41611,1.41571,1.416,167.03,1.41609,1.41619,1.41579,1.41608,150.13,True
'2018-03-23T15:15:00',1.416,1.41616,1.41596,1.41603,155.31,1.41608,1.41621,1.416,1.41611,103.6,False
'2018-03-23T15:16:00',1.41605,1.41609,1.41539,1.41539,254.32,1.41609,1.41614,1.41546,1.41549,168.8,True
'2018-03-23T15:17:00',1.41539,1.41565,1.41538,1.41542,225.66,1.41549,1.41571,1.41547,1.41551,155.76,False
'2018-03-23T15:18:00',1.41541,1.4156,1.41533,1.4154,212.41,1.41551,1.41568,1.41543,1.41548,158.42,True
'2018-03-23T15:19:00',1.41541,1.41565,1.41527,1.41549,234.22,1.41548,1.41573,1.41536,1.41557,162.98,False
'2018-03-23T15:20:00',1.41551,1.41564,1.41539,1.41549,160.17,1.41559,1.41572,1.41547,1.41555,153.24,False
'2018-03-23T15:21:00',1.41549,1.41553,1.41529,1.41538,194.09,1.41556,1.41561,1.41538,1.41545,191.91,True
'2018-03-23T15:22:00',1.41538,1.41575,1.4153,1.41538,146.23,1.41547,1.41581,1.41538,1.41548,136.85,True
'2018-03-23T15:23:00',1.41545,1.41555,1.4153,1.41553,129.68,1.41552,1.41563,1.41538,1.41563,123.66,True
'2018-03-23T15:24:00',1.41561,1.41577,1.41557,1.41561,202.47,1.4157,1.41583,1.41563,1.4157,141.97,True
'2018-03-23T15:25:00',1.41562,1.41588,1.41559,1.41575,133.34,1.41572,1.41593,1.41566,1.41582,138.93,False
'2018-03-23T15:26:00',1.41577,1.41581,1.41557,1.41559,196.04,1.41582,1.41589,1.41562,1.41568,129.32,False
'2018-03-23T15:27:00',1.41559,1.41574,1.41552,1.41557,106.62,1.41569,1.41583,1.41561,1.41567,111.09,False
'2018-03-23T15:28:00',1.41557,1.41559,1.41529,1.41537,132.92,1.41567,1.41567,1.41539,1.41547,93.38,True
'2018-03-23T15:29:00',1.41538,1.41601,1.41538,1.41601,133.13,1.41548,1.41608,1.41548,1.41608,127.44,True
'2018-03-23T15:30:00',1.416,1.41613,1.41592,1.41611,125.81,1.41608,1.41619,1.41599,1.41617,234.88,True
'2018-03-23T15:31:00',1.41612,1.4166,1.4161,1.41658,165.32,1.41619,1.41668,1.41615,1.41667,234.88,False
'2018-03-23T15:32:00',1.41658,1.4167,1.4165,1.41652,171.83,1.41667,1.41679,1.41659,1.41661,177.71,True
'2018-03-23T15:33:00',1.4165,1.41662,1.41642,1.41658,189.53,1.41657,1.4167,1.41653,1.41667,179.3,True
'2018-03-23T15:34:00',1.41665,1.41697,1.41665,1.41685,153.64,1.41671,1.41705,1.41671,1.41694,158.21,True
'2018-03-23T15:35:00',1.41686,1.4169,1.41668,1.41688,107.13,1.41694,1.41697,1.41677,1.41697,137.44,False
'2018-03-23T15:36:00',1.41687,1.41687,1.41659,1.41668,181.08,1.41697,1.41697,1.41669,1.41678,210.91,True
'2018-03-23T15:37:00',1.4167,1.4168,1.41664,1.41673,142.29,1.41678,1.41688,1.41671,1.4168,153.33,True
'2018-03-23T15:38:00',1.41676,1.41703,1.41676,1.41703,77.17,1.4168,1.41712,1.4168,1.41712,104.45,False
'2018-03-23T15:39:00',1.41703,1.41717,1.4168,1.4168,161.79,1.4171,1.41724,1.41688,1.41688,214.96,True
'2018-03-23T15:40:00',1.41682,1.417,1.4167,1.41693,201.97,1.4169,1.41709,1.41678,1.41702,272.33,False
'2018-03-23T15:41:00',1.41694,1.41702,1.41679,1.41688,158.54,1.41702,1.41711,1.41688,1.41696,173.36,False
'2018-03-23T15:42:00',1.41686,1.41686,1.41636,1.41638,179.77,1.41696,1.41696,1.41643,1.41649,192.99,True
'2018-03-23T15:43:00',1.41637,1.41643,1.41631,1.41642,70.64,1.41647,1.41651,1.4164,1.4165,102.07,True
'2018-03-23T15:44:00',1.41642,1.41708,1.41639,1.4167,157.91,1.41649,1.41717,1.41647,1.41677,165.87,True
'2018-03-23T15:45:00',1.41669,1.41698,1.41668,1.41676,127.98,1.41677,1.41707,1.41676,1.41685,144.12,False
'2018-03-23T15:46:00',1.41671,1.41679,1.41633,1.41643,218.2,1.41679,1.41687,1.41641,1.41651,206.41,False
'2018-03-23T15:47:00',1.41645,1.41652,1.41629,1.41637,197.04,1.41653,1.41658,1.41637,1.41645,179.71,False
'2018-03-23T15:48:00',1.41637,1.41646,1.41615,1.41617,179.95,1.41646,1.41654,1.41624,1.41626,194.73,False
'2018-03-23T15:49:00',1.41615,1.41627,1.41602,1.41608,194.21,1.41623,1.41635,1.41613,1.41616,194.04,False
'2018-03-23T15:50:00',1.41606,1.41614,1.41582,1.41586,199.83,1.41615,1.41622,1.41589,1.41594,165.24,True
'2018-03-23T15:51:00',1.41587,1.41603,1.41579,1.41587,229.97,1.41595,1.41611,1.41587,1.41596,164.93,True
'2018-03-23T15:52:00',1.41587,1.41616,1.41587,1.41609,234.88,1.41596,1.41625,1.41596,1.41616,147.75,False
'2018-03-23T15:53:00',1.41608,1.41609,1.41565,1.41571,188.58,1.41618,1.41618,1.41573,1.41577,187.67,True
'2018-03-23T15:54:00',1.4157,1.4158,1.41561,1.41574,190.19,1.41578,1.41589,1.41568,1.41583,227.02,True
'2018-03-23T15:55:00',1.41574,1.41598,1.41574,1.41597,142.38,1.41581,1.41607,1.41581,1.41605,147.52,True
'2018-03-23T15:56:00',1.41597,1.41624,1.41583,1.41612,229.08,1.41606,1.41633,1.41591,1.41622,216.63,True
'2018-03-23T15:57:00',1.41613,1.41632,1.41598,1.4162,183.43,1.41622,1.41642,1.41606,1.41627,171.55,True
'2018-03-23T15:58:00',1.41622,1.4165,1.41616,1.41648,181.72,1.41627,1.41658,1.41623,1.41658,230.72,False
'2018-03-23T15:59:00',1.41649,1.41649,1.41586,1.41616,185.69,1.41658,1.41658,1.41597,1.41624,228.34,False
'2018-03-23T16:00:00',1.41616,1.41623,1.41603,1.41604,170.76,1.41624,1.41628,1.41612,1.41612,178.24,True
'2018-03-23T16:01:00',1.41604,1.41631,1.41604,1.41615,146.13,1.41614,1.41638,1.41612,1.41622,142.22,False
'2018-03-23T16:02:00',1.41615,1.4162,1.41598,1.41607,166.53,1.41619,1.41625,1.41608,1.41616,130.86,False
'2018-03-23T16:03:00',1.41607,1.41607,1.41573,1.41581,164.36,1.41614,1.41615,1.41581,1.41591,152.31,True
'2018-03-23T16:04:00',1.41581,1.41604,1.41568,1.41597,175.03,1.41591,1.41614,1.41577,1.41605,143.45,True
'2018-03-23T16:05:00',1.41597,1.41647,1.41597,1.41628,232.5,1.41607,1.41656,1.41607,1.41636,258.6,False
'2018-03-23T16:06:00',1.41626,1.41637,1.41605,1.41606,243.1,1.41634,1.41643,1.41609,1.41613,244.74,True
'2018-03-23T16:07:00',1.41607,1.41616,1.41601,1.41614,184.67,1.41613,1.41624,1.41607,1.41622,146.3,True
'2018-03-23T16:08:00',1.41613,1.41622,1.41607,1.41614,156.26,1.41621,1.4163,1.41615,1.41623,159.99,False
'2018-03-23T16:09:00',1.41614,1.41615,1.41532,1.41535,207.53,1.41622,1.41623,1.41543,1.41544,255.58,True
'2018-03-23T16:10:00',1.41538,1.41596,1.41537,1.41585,186.92,1.41547,1.41604,1.41546,1.41593,171.57,True
'2018-03-23T16:11:00',1.41586,1.41605,1.41585,1.41605,118.17,1.41593,1.41614,1.41593,1.41614,118.19,False
'2018-03-23T16:12:00',1.41605,1.41605,1.41533,1.41553,289.51,1.41614,1.41614,1.41542,1.41561,235.61,False
'2018-03-23T16:13:00',1.41554,1.4157,1.41515,1.41524,201.22,1.41561,1.4158,1.41524,1.41534,198.79,True
'2018-03-23T16:14:00',1.41532,1.41545,1.41524,1.41533,207.9,1.41534,1.41549,1.41532,1.41538,105.62,False
'2018-03-23T16:15:00',1.41533,1.41533,1.41501,1.41515,213.44,1.41538,1.41541,1.41509,1.4152,129.18,False
'2018-03-23T16:16:00',1.41513,1.41514,1.41397,1.41409,271.93,1.41519,1.41521,1.41408,1.41419,278.36,True
'2018-03-23T16:17:00',1.41409,1.41429,1.4139,1.41416,276.6,1.41419,1.41439,1.41399,1.41423,236.27,False
'2018-03-23T16:18:00',1.41415,1.41429,1.41411,1.41415,167.99,1.41423,1.41437,1.41418,1.41423,158.82,True
'2018-03-23T16:19:00',1.41415,1.41446,1.41415,1.41445,172.96,1.41424,1.41455,1.41424,1.41453,109.92,True
'2018-03-23T16:20:00',1.41445,1.41471,1.41445,1.4146,219.58,1.41453,1.41478,1.41453,1.41468,134.07,True
'2018-03-23T16:21:00',1.41459,1.41476,1.41459,1.41465,192.64,1.41468,1.41484,1.41468,1.4147,127.01,True
'2018-03-23T16:22:00',1.41467,1.41478,1.4146,1.41469,135.03,1.4147,1.41486,1.41466,1.41477,107.25,True
'2018-03-23T16:23:00',1.41471,1.41505,1.41466,1.4147,178.3,1.4148,1.41514,1.41473,1.41478,197.49,True
'2018-03-23T16:24:00',1.4147,1.41508,1.4147,1.4149,173.11,1.4148,1.41516,1.4148,1.41497,198.58,True
'2018-03-23T16:25:00',1.4149,1.41498,1.41475,1.41496,61.6,1.41499,1.41505,1.41481,1.41505,109.12,False
'2018-03-23T16:26:00',1.41495,1.41534,1.41467,1.41471,202.6,1.41505,1.41543,1.41476,1.41481,198.67,True
'2018-03-23T16:27:00',1.41469,1.41536,1.41469,1.41536,202.17,1.41479,1.41543,1.41479,1.41543,197.92,False
'2018-03-23T16:28:00',1.41535,1.41536,1.41482,1.41513,189.1,1.41543,1.41544,1.41492,1.4152,235.58,True
'2018-03-23T16:29:00',1.41513,1.41523,1.41502,1.4152,105.03,1.4152,1.4153,1.41508,1.41527,185.84,False
'2018-03-23T16:30:00',1.41522,1.41522,1.41484,1.41504,124.97,1.41527,1.41527,1.41493,1.41509,211.93,False
'2018-03-23T16:31:00',1.41506,1.41512,1.41482,1.41491,83.84,1.4151,1.41517,1.41489,1.41498,164.49,True
'2018-03-23T16:32:00',1.41493,1.41538,1.41486,1.41529,101.23,1.41498,1.41547,1.41491,1.41538,159.72,True
'2018-03-23T16:33:00',1.41529,1.41554,1.41529,1.41548,119.36,1.41538,1.41562,1.41537,1.41557,131.01,False
'2018-03-23T16:34:00',1.41548,1.41548,1.41521,1.41538,101.98,1.41557,1.41557,1.41528,1.41548,144.82,True
'2018-03-23T16:35:00',1.41536,1.41552,1.41523,1.41549,94.66,1.41545,1.41559,1.41528,1.41557,145.82,False
'2018-03-23T16:36:00',1.41549,1.4155,1.41497,1.41498,131.79,1.41556,1.41556,1.41505,1.41507,154.14,False
'2018-03-23T16:37:00',1.41497,1.41497,1.41479,1.41479,161.82,1.41506,1.41506,1.41487,1.41489,127.59,False
'2018-03-23T16:38:00',1.41478,1.4148,1.4145,1.41459,186.83,1.41486,1.41487,1.41457,1.41467,234.77,False
'2018-03-23T16:39:00',1.4146,1.41471,1.41428,1.41435,165.01,1.41468,1.41479,1.41438,1.41443,202.29,True
'2018-03-23T16:40:00',1.41434,1.41472,1.4143,1.41458,198.71,1.41442,1.41481,1.41439,1.41465,194.95,False
'2018-03-23T16:41:00',1.41456,1.41457,1.41438,1.41448,179.37,1.41465,1.41465,1.41446,1.41454,142.51,True
'2018-03-23T16:42:00',1.41454,1.4147,1.41454,1.41454,171.26,1.4146,1.41478,1.4146,1.41462,118.89,True
'2018-03-23T16:43:00',1.41453,1.41474,1.41437,1.41468,194.3,1.41462,1.41479,1.41444,1.41475,188.77,False
'2018-03-23T16:44:00',1.41468,1.4147,1.41448,1.41467,197.82,1.41476,1.41477,1.41454,1.41472,140.45,False
'2018-03-23T16:45:00',1.41468,1.41472,1.41444,1.41458,223.95,1.41472,1.41478,1.41452,1.41468,190.96,False
'2018-03-23T16:46:00',1.41459,1.41483,1.41456,1.41458,219.24,1.41468,1.41492,1.4146,1.41465,152.79,True
'2018-03-23T16:47:00',1.41457,1.4147,1.41457,1.41468,179.72,1.41465,1.41477,1.41465,1.41476,119.19,True
'2018-03-23T16:48:00',1.41468,1.41479,1.41444,1.41474,225.68,1.41475,1.41486,1.41452,1.41482,201.39,False
'2018-03-23T16:49:00',1.41474,1.41477,1.41438,1.41444,168.62,1.41481,1.41484,1.41446,1.41454,160.62,True
'2018-03-23T16:50:00',1.41444,1.41479,1.41428,1.41468,227.88,1.41454,1.41487,1.41437,1.41476,207.62,True
'2018-03-23T16:51:00',1.41468,1.41486,1.41465,1.41486,209.74,1.41474,1.41494,1.41471,1.41494,177.45,True
'2018-03-23T16:52:00',1.41485,1.41506,1.41482,1.4149,213.55,1.41493,1.41514,1.4149,1.41498,161.52,True
'2018-03-23T16:53:00',1.4149,1.41505,1.41477,1.41505,217.0,1.41498,1.41514,1.41484,1.41514,185.92,False
'2018-03-23T16:54:00',1.41504,1.41504,1.41487,1.41493,103.37,1.41511,1.41512,1.41493,1.415,124.26,True
'2018-03-23T16:55:00',1.41491,1.41508,1.41485,1.41498,185.46,1.41496,1.41517,1.41493,1.41506,231.65,False
'2018-03-23T16:56:00',1.41498,1.41504,1.41447,1.41455,153.78,1.41504,1.41512,1.41456,1.41463,204.98,True
'2018-03-23T16:57:00',1.41457,1.4152,1.41455,1.41486,262.36,1.41465,1.41528,1.41462,1.41495,250.41,True
'2018-03-23T16:58:00',1.41487,1.4151,1.41478,1.41498,259.25,1.41496,1.41517,1.41486,1.41504,321.37,False
'2018-03-23T16:59:00',1.41499,1.4151,1.41479,1.41485,215.47,1.41506,1.41517,1.41486,1.4149,254.39,True
'2018-03-23T17:00:00',1.41485,1.41512,1.4148,1.41505,358.47,1.41491,1.41518,1.41484,1.41509,367.61,False
'2018-03-23T17:01:00',1.41505,1.41507,1.41491,1.41499,195.59,1.41507,1.41511,1.41497,1.41507,392.64,False
'2018-03-23T17:02:00',1.415,1.41514,1.41486,1.41486,248.44,1.41506,1.41523,1.41495,1.41495,314.54,False
'2018-03-23T17:03:00',1.41486,1.41487,1.41449,1.41458,231.56,1.41496,1.41496,1.41458,1.41465,280.69,True
'2018-03-23T17:04:00',1.4146,1.41499,1.41455,1.41488,160.35,1.41467,1.41506,1.41462,1.41496,200.4,False
'2018-03-23T17:05:00',1.41488,1.41501,1.4147,1.41476,156.52,1.41493,1.41505,1.41477,1.41482,201.81,False
'2018-03-23T17:06:00',1.41476,1.41476,1.41435,1.4145,202.26,1.41482,1.41485,1.41443,1.41456,195.34,True
'2018-03-23T17:07:00',1.4145,1.41496,1.41448,1.41489,229.1,1.41457,1.41502,1.41457,1.41495,151.63,False
'2018-03-23T17:08:00',1.41488,1.41496,1.41455,1.41478,270.73,1.41494,1.41502,1.41461,1.41487,175.54,True
'2018-03-23T17:09:00',1.41479,1.41498,1.41477,1.41494,154.56,1.41486,1.41506,1.41485,1.41501,119.65,False
'2018-03-23T17:10:00',1.41495,1.41511,1.41469,1.4147,147.7,1.41501,1.41518,1.41475,1.41477,108.58,False
'2018-03-23T17:11:00',1.41469,1.41477,1.41455,1.41466,155.71,1.41476,1.41485,1.41461,1.4147,146.15,True
'2018-03-23T17:12:00',1.41466,1.41486,1.41457,1.41476,177.84,1.4147,1.41495,1.41461,1.41483,101.48,True
'2018-03-23T17:13:00',1.41476,1.4149,1.41476,1.41488,142.32,1.41485,1.41499,1.41484,1.41497,122.79,False
'2018-03-23T17:14:00',1.41488,1.41488,1.41446,1.41448,150.06,1.41497,1.41497,1.41452,1.41454,112.24,True
'2018-03-23T17:15:00',1.41445,1.4147,1.41444,1.4146,182.95,1.41448,1.41477,1.41448,1.41468,165.09,True
'2018-03-23T17:16:00',1.4146,1.41474,1.41447,1.4147,186.13,1.41468,1.41483,1.41455,1.41479,166.3,False
'2018-03-23T17:17:00',1.41471,1.41483,1.41458,1.41459,207.64,1.41481,1.41492,1.41466,1.41467,208.63,False
'2018-03-23T17:18:00',1.41459,1.41468,1.41456,1.41458,208.31,1.41468,1.41476,1.41465,1.41466,154.58,True
'2018-03-23T17:19:00',1.41459,1.41493,1.41459,1.41491,157.41,1.41467,1.41501,1.41466,1.41499,102.84,True
'2018-03-23T17:20:00',1.41491,1.41495,1.4147,1.41493,192.93,1.41498,1.41502,1.41478,1.41501,148.43,True
'2018-03-23T17:21:00',1.41491,1.41522,1.41486,1.41499,188.64,1.41499,1.41529,1.41495,1.41508,165.34,False
'2018-03-23T17:22:00',1.41499,1.41499,1.41477,1.41488,106.7,1.41507,1.41509,1.41485,1.41498,114.8,True
'2018-03-23T17:23:00',1.41489,1.41508,1.41489,1.41508,194.43,1.41498,1.41516,1.41497,1.41516,171.34,True
'2018-03-23T17:24:00',1.41506,1.41536,1.41504,1.41518,165.99,1.41513,1.41545,1.41511,1.41525,131.98,True
'2018-03-23T17:25:00',1.41519,1.4154,1.41517,1.41529,137.28,1.41525,1.41548,1.41525,1.41536,154.9,False
'2018-03-23T17:26:00',1.41528,1.41533,1.41512,1.41521,129.84,1.41535,1.41539,1.4152,1.41529,108.59,True
'2018-03-23T17:27:00',1.41518,1.4153,1.41509,1.41527,105.63,1.41528,1.41538,1.41516,1.41535,81.98,True
'2018-03-23T17:28:00',1.41527,1.41539,1.41518,1.41527,137.41,1.41535,1.41548,1.41525,1.41536,93.81,False
'2018-03-23T17:29:00',1.41527,1.41529,1.41497,1.41508,132.6,1.41536,1.41536,1.41506,1.41516,108.65,True
'2018-03-23T17:30:00',1.41508,1.4153,1.41508,1.41523,134.54,1.41516,1.41535,1.41516,1.41531,87.13,True
'2018-03-23T17:31:00',1.41524,1.41548,1.41522,1.41529,138.09,1.41531,1.41556,1.41531,1.41537,103.43,False
'2018-03-23T17:32:00',1.41527,1.41527,1.41502,1.41502,120.85,1.41537,1.41537,1.4151,1.4151,152.72,True
'2018-03-23T17:33:00',1.415,1.4151,1.4148,1.41505,166.48,1.41508,1.41518,1.41489,1.41514,229.59,False
'2018-03-23T17:34:00',1.41505,1.41507,1.41485,1.41488,140.74,1.41513,1.41514,1.41493,1.41495,169.71,True
'2018-03-23T17:35:00',1.41488,1.41502,1.41479,1.41489,197.73,1.41494,1.4151,1.41488,1.41498,221.3,False
'2018-03-23T17:36:00',1.41488,1.41492,1.41479,1.41479,121.72,1.41498,1.41499,1.41484,1.41487,91.34,False
'2018-03-23T17:37:00',1.41479,1.41482,1.41472,1.41477,122.14,1.41487,1.4149,1.41479,1.41487,120.28,True
'2018-03-23T17:38:00',1.41478,1.41502,1.41478,1.415,123.71,1.41486,1.41509,1.41485,1.41505,146.82,False
'2018-03-23T17:39:00',1.415,1.415,1.41486,1.41488,200.73,1.41507,1.41507,1.41493,1.41494,198.19,False
'2018-03-23T17:40:00',1.41488,1.41495,1.41472,1.41472,161.81,1.41492,1.41502,1.41479,1.4148,181.92,False
'2018-03-23T17:41:00',1.41472,1.41472,1.41428,1.41428,161.53,1.41479,1.4148,1.41436,1.41436,150.94,True
'2018-03-23T17:42:00',1.41428,1.41482,1.41428,1.41477,180.59,1.41435,1.41486,1.41434,1.4148,235.02,False
'2018-03-23T17:43:00',1.41478,1.41487,1.41467,1.41475,93.17,1.41481,1.4149,1.4147,1.41482,150.77,True
'2018-03-23T17:44:00',1.41473,1.41494,1.4147,1.41493,153.29,1.41481,1.41502,1.41479,1.41501,132.23,True
'2018-03-23T17:45:00',1.41493,1.41519,1.4149,1.41519,98.55,1.41501,1.41528,1.41498,1.41528,119.29,True
'2018-03-23T17:46:00',1.41518,1.41532,1.41514,1.41532,129.17,1.41528,1.4154,1.41521,1.4154,168.69,False
'2018-03-23T17:47:00',1.4153,1.41532,1.41498,1.41499,178.15,1.41539,1.4154,1.41504,1.41505,119.41,True
'2018-03-23T17:48:00',1.41499,1.41509,1.41493,1.41508,118.94,1.41506,1.41514,1.41501,1.41514,83.85,False
'2018-03-23T17:49:00',1.41508,1.41509,1.41488,1.4149,150.73,1.41515,1.41515,1.41496,1.41499,147.96,True
'2018-03-23T17:50:00',1.41489,1.4151,1.41488,1.41508,138.93,1.41498,1.41519,1.41497,1.41517,125.09,False
'2018-03-23T17:51:00',1.41507,1.41507,1.41477,1.41499,227.39,1.41517,1.41517,1.41486,1.41507,166.07,True
'2018-03-23T17:52:00',1.41501,1.41518,1.41498,1.41518,127.86,1.41507,1.41527,1.41507,1.41527,200.12,True
'2018-03-23T17:53:00',1.41519,1.41541,1.4151,1.41538,175.59,1.41527,1.41549,1.41519,1.41547,213.43,False
'2018-03-23T17:54:00',1.41537,1.41537,1.41503,1.41505,144.7,1.41546,1.41546,1.41512,1.41516,207.32,True
'2018-03-23T17:55:00',1.41507,1.41509,1.41497,1.41506,132.44,1.41516,1.41519,1.41504,1.41516,116.62,False
'2018-03-23T17:56:00',1.41505,1.41505,1.41467,1.41478,124.13,1.41513,1.41513,1.41477,1.41488,129.24,True
'2018-03-23T17:57:00',1.41478,1.41508,1.41477,1.41502,103.8,1.41487,1.41511,1.41482,1.41506,82.09,True
'2018-03-23T17:58:00',1.415,1.41523,1.41499,1.41514,74.06,1.41507,1.41527,1.41503,1.41519,85.39,False
'2018-03-23T17:59:00',1.41514,1.41514,1.41474,1.41479,146.35,1.41519,1.41519,1.41483,1.41489,169.23,True
'2018-03-23T18:00:00',1.41478,1.41497,1.41478,1.41489,156.54,1.41487,1.41502,1.41487,1.41494,188.58,True
'2018-03-23T18:01:00',1.41489,1.4151,1.41489,1.415,173.61,1.41494,1.41519,1.41494,1.41506,102.12,False
'2018-03-23T18:02:00',1.41501,1.41514,1.41477,1.41485,206.59,1.41506,1.41522,1.41485,1.41491,122.23,False
'2018-03-23T18:03:00',1.41485,1.41485,1.41463,1.41475,220.85,1.41491,1.41491,1.41471,1.41482,141.18,False
'2018-03-23T18:04:00',1.41476,1.41491,1.41467,1.41467,104.63,1.41483,1.41495,1.41476,1.41476,149.85,False
'2018-03-23T18:05:00',1.41468,1.41474,1.41456,1.41465,167.45,1.41476,1.41483,1.41465,1.41472,117.59,False
'2018-03-23T18:06:00',1.41465,1.41465,1.41448,1.41457,156.31,1.41467,1.41467,1.41454,1.41465,137.23,False
'2018-03-23T18:07:00',1.41457,1.41457,1.41425,1.41436,126.62,1.41464,1.41465,1.41433,1.41445,173.68,False
'2018-03-23T18:08:00',1.41438,1.41441,1.41428,1.41428,82.88,1.41445,1.41446,1.41436,1.41438,62.46,False
'2018-03-23T18:09:00',1.4143,1.41437,1.41418,1.41419,104.48,1.41437,1.41445,1.41427,1.41427,78.38,False
'2018-03-23T18:10:00',1.41418,1.41429,1.41418,1.41419,80.67,1.41426,1.41437,1.41424,1.41427,72.3,True
'2018-03-23T18:11:00',1.41418,1.41429,1.41418,1.4142,80.37,1.41426,1.41435,1.41425,1.41428,109.45,True
'2018-03-23T18:12:00',1.41419,1.4144,1.41417,1.4144,54.93,1.41426,1.41448,1.41425,1.41448,61.46,False
'2018-03-23T18:13:00',1.41441,1.41449,1.41434,1.41439,109.52,1.41445,1.41459,1.41441,1.41447,119.09,True
'2018-03-23T18:14:00',1.41439,1.41462,1.4143,1.4146,162.36,1.41447,1.4147,1.41439,1.4147,135.37,True
'2018-03-23T18:15:00',1.4146,1.41462,1.41445,1.41462,123.93,1.4147,1.4147,1.41452,1.4147,126.36,True
'2018-03-23T18:16:00',1.4146,1.41469,1.41458,1.41469,113.19,1.4147,1.41477,1.41465,1.41477,83.69,True
'2018-03-23T18:17:00',1.41469,1.41476,1.41466,1.4147,74.01,1.41478,1.41482,1.41474,1.4148,62.33,False
'2018-03-23T18:18:00',1.4147,1.4147,1.4146,1.41466,40.69,1.41479,1.41479,1.41468,1.41474,44.02,True
'2018-03-23T18:19:00',1.41466,1.41472,1.41466,1.4147,46.92,1.41475,1.41479,1.41474,1.41475,40.99,True
'2018-03-23T18:20:00',1.41469,1.41485,1.41469,1.41483,83.47,1.41475,1.41491,1.41475,1.41489,142.43,True
'2018-03-23T18:21:00',1.41484,1.41504,1.41481,1.41504,77.26,1.41489,1.41508,1.41488,1.41508,116.57,True
'2018-03-23T18:22:00',1.41501,1.41509,1.41501,1.41507,86.92,1.41509,1.41516,1.41507,1.41513,112.01,True
'2018-03-23T18:23:00',1.41509,1.41515,1.41501,1.41511,59.61,1.41517,1.41523,1.41509,1.41518,69.29,False
'2018-03-23T18:24:00',1.41515,1.41515,1.41502,1.41508,101.19,1.41521,1.41521,1.41506,1.41512,82.84,True
'2018-03-23T18:25:00',1.41508,1.41529,1.41504,1.41526,170.95,1.41513,1.41537,1.41509,1.41535,120.37,False
'2018-03-23T18:26:00',1.41523,1.41526,1.41508,1.41514,196.93,1.41531,1.41534,1.41517,1.41521,114.78,True
'2018-03-23T18:27:00',1.41514,1.41527,1.41512,1.41521,153.56,1.41522,1.41537,1.41518,1.41529,85.27,True
'2018-03-23T18:28:00',1.41522,1.41536,1.41514,1.41533,80.33,1.4153,1.41542,1.4152,1.41538,122.16,False
'2018-03-23T18:29:00',1.41532,1.41535,1.41519,1.41519,74.08,1.4154,1.41541,1.41528,1.41528,91.9,False
'2018-03-23T18:30:00',1.41518,1.41524,1.41506,1.41519,139.4,1.41527,1.41531,1.41512,1.41527,156.82,True
'2018-03-23T18:31:00',1.41517,1.41523,1.41503,1.41523,202.07,1.41525,1.41532,1.41511,1.41531,179.7,False
'2018-03-23T18:32:00',1.41523,1.41537,1.41507,1.4152,154.88,1.41532,1.41543,1.41512,1.41526,205.63,False
'2018-03-23T18:33:00',1.4152,1.4152,1.41478,1.41481,157.08,1.41526,1.41526,1.41488,1.41489,125.33,True
'2018-03-23T18:34:00',1.4148,1.41496,1.41479,1.4149,97.43,1.41489,1.41501,1.41487,1.41499,83.57,False
'2018-03-23T18:35:00',1.4149,1.41495,1.41485,1.4149,107.62,1.41499,1.41503,1.41492,1.41499,118.98,True
'2018-03-23T18:36:00',1.4149,1.41535,1.4149,1.41534,154.62,1.41499,1.41545,1.41499,1.41541,146.72,False
'2018-03-23T18:37:00',1.41532,1.41536,1.41529,1.41529,120.05,1.41541,1.41543,1.41535,1.41535,101.79,False
'2018-03-23T18:38:00',1.41527,1.41527,1.41509,1.41521,91.57,1.41535,1.41535,1.41518,1.4153,107.08,True
'2018-03-23T18:39:00',1.4152,1.41535,1.41511,1.41531,153.34,1.4153,1.41543,1.41519,1.41538,152.92,False
'2018-03-23T18:40:00',1.41532,1.41535,1.41508,1.4151,237.03,1.41538,1.41543,1.41513,1.41514,139.67,True
'2018-03-23T18:41:00',1.41509,1.41523,1.41508,1.41513,196.49,1.41513,1.41531,1.41512,1.41522,133.03,True
'2018-03-23T18:42:00',1.41513,1.41531,1.41511,1.4153,126.85,1.4152,1.41539,1.41519,1.41536,94.85,True
'2018-03-23T18:43:00',1.4153,1.41551,1.41529,1.41536,70.44,1.41538,1.41558,1.41537,1.41545,79.61,False
'2018-03-23T18:44:00',1.41536,1.41536,1.41524,1.41526,75.31,1.41545,1.41545,1.4153,1.41535,54.83,True
'2018-03-23T18:45:00',1.41524,1.41535,1.41524,1.41533,99.41,1.41533,1.41544,1.41532,1.41542,62.56,True
'2018-03-23T18:46:00',1.41532,1.41553,1.4153,1.41553,87.18,1.4154,1.41564,1.41539,1.41562,96.22,True
'2018-03-23T18:47:00',1.41553,1.41562,1.41538,1.41562,156.62,1.41563,1.41571,1.41544,1.41571,142.95,True
'2018-03-23T18:48:00',1.4156,1.41571,1.41549,1.41567,112.04,1.4157,1.41581,1.41556,1.41574,125.37,False
'2018-03-23T18:49:00',1.41567,1.41567,1.41529,1.4153,92.14,1.41575,1.41575,1.41538,1.41541,83.16,True
'2018-03-23T18:50:00',1.41531,1.41552,1.41531,1.41542,120.75,1.4154,1.4156,1.4154,1.41548,99.55,False
'2018-03-23T18:51:00',1.41541,1.41548,1.41528,1.41529,129.25,1.41547,1.41554,1.41531,1.41533,79.5,False
'2018-03-23T18:52:00',1.41526,1.41529,1.41523,1.41526,113.1,1.41533,1.41538,1.41527,1.41533,64.53,False
'2018-03-23T18:53:00',1.41527,1.41527,1.41508,1.41508,151.24,1.41533,1.41533,1.41516,1.41516,121.14,False
'2018-03-23T18:54:00',1.41508,1.41519,1.41499,1.41501,154.31,1.41516,1.41527,1.41507,1.4151,120.33,False
'2018-03-23T18:55:00',1.41503,1.41503,1.41491,1.41496,105.11,1.4151,1.4151,1.41498,1.41504,129.17,True
'2018-03-23T18:56:00',1.41495,1.4151,1.41491,1.41509,66.55,1.41504,1.41517,1.41497,1.41517,56.59,True
'2018-03-23T18:57:00',1.4151,1.41531,1.4151,1.41527,201.33,1.41517,1.41541,1.41517,1.41535,184.78,False
'2018-03-23T18:58:00',1.41525,1.41529,1.41518,1.41519,96.07,1.41534,1.41537,1.41525,1.41525,94.18,False
'2018-03-23T18:59:00',1.41518,1.41525,1.41509,1.41515,156.73,1.41525,1.41534,1.41516,1.41519,121.14,True
'2018-03-23T19:00:00',1.41514,1.4152,1.4151,1.41517,114.96,1.41519,1.41526,1.41516,1.41523,91.1,False
'2018-03-23T19:01:00',1.41517,1.41517,1.41456,1.41456,158.82,1.41523,1.41523,1.41465,1.41465,176.71,False
'2018-03-23T19:02:00',1.41455,1.41456,1.41436,1.41448,141.68,1.41466,1.41466,1.41446,1.41456,117.04,False
'2018-03-23T19:03:00',1.41448,1.41458,1.41426,1.41426,155.86,1.41458,1.41466,1.41436,1.41436,145.02,True
'2018-03-23T19:04:00',1.41428,1.41449,1.41428,1.41443,105.85,1.41435,1.41457,1.41435,1.41452,79.63,True
'2018-03-23T19:05:00',1.41442,1.41451,1.41437,1.41448,120.83,1.41452,1.41459,1.41448,1.41458,106.81,True
'2018-03-23T19:06:00',1.41449,1.41456,1.41435,1.41453,74.96,1.41457,1.41464,1.41443,1.41461,109.42,False
'2018-03-23T19:07:00',1.41453,1.41466,1.41449,1.4145,147.98,1.41463,1.41474,1.41457,1.41459,175.46,False
'2018-03-23T19:08:00',1.4145,1.41451,1.41436,1.41447,86.26,1.41459,1.4146,1.4144,1.41457,53.69,True
'2018-03-23T19:09:00',1.4145,1.41467,1.41448,1.41449,156.21,1.41457,1.41476,1.41457,1.41459,146.77,False
'2018-03-23T19:10:00',1.41449,1.41454,1.41437,1.41439,106.98,1.41459,1.41464,1.41446,1.41447,176.55,False
'2018-03-23T19:11:00',1.41441,1.41441,1.41421,1.41421,94.34,1.41448,1.4145,1.4143,1.4143,160.35,False
'2018-03-23T19:12:00',1.4142,1.4142,1.41392,1.41397,110.29,1.41429,1.41429,1.41399,1.41408,138.1,True
'2018-03-23T19:13:00',1.41397,1.41409,1.41397,1.41403,92.71,1.41408,1.41417,1.41406,1.41413,91.0,False
'2018-03-23T19:14:00',1.41401,1.41401,1.41389,1.41391,97.34,1.4141,1.4141,1.41397,1.41399,79.27,True
'2018-03-23T19:15:00',1.41394,1.41409,1.4139,1.41398,158.63,1.41401,1.41419,1.41398,1.41406,170.09,True
'2018-03-23T19:16:00',1.41398,1.41416,1.41398,1.41406,200.16,1.41406,1.41423,1.41406,1.41414,154.23,True
'2018-03-23T19:17:00',1.41406,1.41424,1.41405,1.41416,150.42,1.41414,1.41434,1.41413,1.41422,85.05,True
'2018-03-23T19:18:00',1.41419,1.41421,1.4141,1.4142,79.06,1.41423,1.41428,1.41413,1.41428,37.38,True
'2018-03-23T19:19:00',1.41426,1.41429,1.41416,1.41428,124.46,1.41431,1.41435,1.41422,1.41434,58.21,False
'2018-03-23T19:20:00',1.41425,1.41429,1.41416,1.41422,150.85,1.41434,1.41437,1.41426,1.41429,91.04,True
'2018-03-23T19:21:00',1.4142,1.41441,1.41419,1.41431,138.73,1.41428,1.41449,1.41427,1.41439,138.99,True
'2018-03-23T19:22:00',1.4143,1.41437,1.4142,1.41432,64.0,1.41439,1.41446,1.41429,1.41441,81.53,True
'2018-03-23T19:23:00',1.41433,1.41469,1.41431,1.41463,61.69,1.4144,1.41478,1.4144,1.41471,102.7,True
'2018-03-23T19:24:00',1.41463,1.41477,1.41459,1.41471,117.3,1.41469,1.41484,1.41469,1.4148,170.07,False
'2018-03-23T19:25:00',1.41471,1.41471,1.4145,1.4146,124.69,1.4148,1.4148,1.41458,1.41468,150.52,True
'2018-03-23T19:26:00',1.41459,1.41471,1.41459,1.41467,144.41,1.41468,1.41481,1.41468,1.41476,176.9,False
'2018-03-23T19:27:00',1.41468,1.4147,1.41458,1.41458,109.57,1.41476,1.4148,1.41468,1.41468,106.55,True
'2018-03-23T19:28:00',1.4146,1.41472,1.41452,1.41469,132.61,1.41469,1.4148,1.4146,1.41479,115.3,False
'2018-03-23T19:29:00',1.41469,1.41471,1.41466,1.41468,73.09,1.41479,1.4148,1.41474,1.41477,60.57,True
'2018-03-23T19:30:00',1.41468,1.41473,1.41468,1.41471,81.26,1.41478,1.41481,1.41474,1.41479,83.94,False
'2018-03-23T19:31:00',1.41471,1.41477,1.41468,1.41469,68.77,1.41478,1.41484,1.41476,1.41479,70.2,True
'2018-03-23T19:32:00',1.4147,1.4148,1.41469,1.41478,56.2,1.41478,1.41487,1.41477,1.41486,35.94,True
'2018-03-23T19:33:00',1.41478,1.41481,1.41469,1.4148,58.2,1.41486,1.4149,1.41477,1.41488,42.79,True
'2018-03-23T19:34:00',1.4148,1.41495,1.41479,1.41489,102.02,1.41488,1.41504,1.41487,1.41498,83.07,False
'2018-03-23T19:35:00',1.41489,1.41489,1.41469,1.41469,94.38,1.41498,1.41498,1.41479,1.41479,69.83,True
'2018-03-23T19:36:00',1.41469,1.41488,1.41469,1.41487,96.93,1.41479,1.41496,1.41478,1.41496,60.09,False
'2018-03-23T19:37:00',1.41487,1.41488,1.41475,1.41476,43.84,1.41496,1.41496,1.41483,1.41483,24.61,False
'2018-03-23T19:38:00',1.41478,1.41479,1.41468,1.41469,118.19,1.41486,1.41487,1.41474,1.41474,66.85,True
'2018-03-23T19:39:00',1.41469,1.41478,1.41469,1.41476,57.02,1.41476,1.41484,1.41474,1.41481,30.07,False
'2018-03-23T19:40:00',1.41475,1.41479,1.41466,1.41467,88.81,1.41481,1.41486,1.41472,1.41474,44.12,True
'2018-03-23T19:41:00',1.41467,1.41472,1.41467,1.41472,69.68,1.41474,1.4148,1.41472,1.4148,38.99,True
'2018-03-23T19:42:00',1.41477,1.4148,1.41476,1.41478,72.16,1.41482,1.41489,1.41482,1.41487,46.94,False
'2018-03-23T19:43:00',1.4148,1.41481,1.41459,1.41462,88.34,1.41488,1.4149,1.41469,1.41471,108.94,False
'2018-03-23T19:44:00',1.41462,1.41462,1.41454,1.41459,67.28,1.4147,1.4147,1.41464,1.41468,43.51,True
'2018-03-23T19:45:00',1.4146,1.41469,1.41451,1.41466,41.57,1.41468,1.41479,1.41459,1.41473,65.86,False
'2018-03-23T19:46:00',1.41464,1.41472,1.41458,1.41463,132.55,1.41473,1.41482,1.41466,1.41473,120.6,True
'2018-03-23T19:47:00',1.41464,1.41472,1.41458,1.41469,52.57,1.41472,1.4148,1.41469,1.41479,59.48,True
'2018-03-23T19:48:00',1.41472,1.41502,1.41471,1.41499,84.1,1.41481,1.41509,1.41479,1.41509,94.91,True
'2018-03-23T19:49:00',1.41499,1.41528,1.41493,1.41516,153.3,1.41509,1.41537,1.41502,1.41524,164.51,False
'2018-03-23T19:50:00',1.41515,1.41515,1.41479,1.4149,174.85,1.41521,1.41521,1.4149,1.41498,194.49,False
'2018-03-23T19:51:00',1.41489,1.4149,1.41478,1.41478,60.37,1.41498,1.41499,1.41487,1.41488,51.4,True
'2018-03-23T19:52:00',1.41479,1.4149,1.41469,1.41479,224.28,1.41487,1.41499,1.41477,1.41489,141.37,False
'2018-03-23T19:53:00',1.41483,1.41493,1.41476,1.41478,92.05,1.41491,1.415,1.41484,1.41488,90.9,False
'2018-03-23T19:54:00',1.41479,1.41479,1.41476,1.41478,66.28,1.41488,1.41489,1.41485,1.41488,75.78,False
'2018-03-23T19:55:00',1.41472,1.41472,1.41456,1.41458,139.8,1.41479,1.4148,1.41463,1.41469,120.01,False
'2018-03-23T19:56:00',1.41458,1.41468,1.41457,1.41457,84.23,1.41469,1.41479,1.41466,1.41468,60.5,False
'2018-03-23T19:57:00',1.41458,1.41458,1.41437,1.41438,106.98,1.41468,1.41468,1.41446,1.41447,72.45,True
'2018-03-23T19:58:00',1.41437,1.41452,1.41429,1.4144,198.66,1.41447,1.4146,1.41439,1.4145,238.31,True
'2018-03-23T19:59:00',1.41439,1.41449,1.41428,1.4144,156.52,1.4145,1.41459,1.41439,1.41451,186.01,True
'2018-03-23T20:00:00',1.41446,1.41459,1.41439,1.41451,136.6,1.41453,1.41467,1.41446,1.41459,150.03,False
'2018-03-23T20:01:00',1.41451,1.41451,1.41437,1.41441,158.32,1.41459,1.41459,1.41445,1.41451,151.4,False
'2018-03-23T20:02:00',1.41441,1.4145,1.41418,1.41427,153.24,1.4145,1.41459,1.41427,1.41438,149.2,True
'2018-03-23T20:03:00',1.41427,1.41444,1.41408,1.41434,167.82,1.41437,1.4145,1.41418,1.41444,187.31,False
'2018-03-23T20:04:00',1.41434,1.41434,1.41409,1.41417,219.12,1.41443,1.41443,1.41419,1.41427,222.45,True
'2018-03-23T20:05:00',1.41417,1.41423,1.41417,1.41417,129.38,1.41429,1.41434,1.41426,1.41428,136.96,True
'2018-03-23T20:06:00',1.41418,1.41436,1.41415,1.41427,149.68,1.41427,1.41445,1.41425,1.41437,193.0,False
'2018-03-23T20:07:00',1.41428,1.41428,1.41405,1.41409,186.13,1.41437,1.41437,1.41415,1.41418,224.56,False
'2018-03-23T20:08:00',1.41409,1.41411,1.41394,1.41397,119.28,1.41419,1.4142,1.41402,1.41406,128.26,False
'2018-03-23T20:09:00',1.41397,1.41397,1.41375,1.41382,147.35,1.41405,1.41407,1.41384,1.41393,147.41,True
'2018-03-23T20:10:00',1.41381,1.41399,1.41375,1.41394,140.2,1.41392,1.41409,1.41384,1.41404,117.09,False
'2018-03-23T20:11:00',1.41391,1.41391,1.41372,1.41379,97.22,1.41401,1.41402,1.41382,1.4139,95.76,True
'2018-03-23T20:12:00',1.41381,1.41397,1.41377,1.41389,118.99,1.41392,1.41405,1.41387,1.414,135.69,True
'2018-03-23T20:13:00',1.41388,1.41414,1.41388,1.41408,127.83,1.41399,1.41425,1.41399,1.41417,143.89,False
'2018-03-23T20:14:00',1.4141,1.4142,1.41401,1.41401,87.81,1.41419,1.41428,1.41408,1.41408,156.24,True
'2018-03-23T20:15:00',1.41403,1.41424,1.414,1.41411,136.35,1.41409,1.41431,1.41408,1.41421,238.51,True
'2018-03-23T20:16:00',1.41413,1.41433,1.4141,1.41433,101.93,1.41422,1.41441,1.41416,1.4144,171.9,False
'2018-03-23T20:17:00',1.41431,1.41433,1.4141,1.41412,146.91,1.41439,1.41439,1.41418,1.4142,188.52,False
'2018-03-23T20:18:00',1.41414,1.4142,1.41408,1.4141,148.68,1.41423,1.4143,1.41418,1.41419,138.58,True
'2018-03-23T20:19:00',1.41411,1.41414,1.414,1.41413,114.17,1.41421,1.41422,1.41409,1.41421,88.81,False
'2018-03-23T20:20:00',1.41411,1.41417,1.41401,1.41409,196.23,1.4142,1.41424,1.41411,1.41419,139.7,False
'2018-03-23T20:21:00',1.4141,1.41413,1.414,1.41404,140.71,1.41419,1.41423,1.41412,1.41412,91.34,False
'2018-03-23T20:22:00',1.41408,1.41408,1.41386,1.41388,216.44,1.41418,1.41418,1.41391,1.41392,99.57,False
'2018-03-23T20:23:00',1.41387,1.41391,1.41358,1.41366,166.42,1.41391,1.41396,1.41365,1.41373,93.99,True
'2018-03-23T20:24:00',1.41366,1.41371,1.41362,1.4137,112.02,1.41373,1.41379,1.41366,1.41375,70.25,False
'2018-03-23T20:25:00',1.4137,1.41387,1.41368,1.41369,211.03,1.41377,1.41391,1.41374,1.41376,90.25,True
'2018-03-23T20:26:00',1.41369,1.41382,1.41368,1.41381,159.91,1.41376,1.4139,1.41374,1.4139,80.36,False
'2018-03-23T20:27:00',1.41378,1.41391,1.41376,1.41379,290.48,1.4139,1.41394,1.41384,1.41388,116.3,True
'2018-03-23T20:28:00',1.41379,1.41388,1.41376,1.41387,167.34,1.41386,1.41395,1.41384,1.41393,86.93,True
'2018-03-23T20:29:00',1.41387,1.41409,1.41377,1.41403,252.87,1.41394,1.41418,1.41384,1.41413,220.93,True
'2018-03-23T20:30:00',1.41399,1.41408,1.41398,1.41407,181.05,1.4141,1.41419,1.41408,1.41418,205.59,False
'2018-03-23T20:31:00',1.41407,1.41408,1.41397,1.41399,148.65,1.41419,1.41419,1.41408,1.4141,169.39,True
'2018-03-23T20:32:00',1.414,1.41411,1.414,1.41408,139.54,1.41411,1.41422,1.41411,1.4142,120.14,False
'2018-03-23T20:33:00',1.41408,1.41411,1.41408,1.41408,150.89,1.4142,1.41421,1.41418,1.41419,215.54,True
'2018-03-23T20:34:00',1.41408,1.41421,1.41408,1.41421,110.56,1.4142,1.41431,1.41418,1.41431,127.13,True
'2018-03-23T20:35:00',1.41421,1.41436,1.4142,1.4143,106.83,1.41431,1.41447,1.41429,1.41438,127.22,True
'2018-03-23T20:36:00',1.41429,1.41439,1.41429,1.41439,114.73,1.41439,1.4145,1.41439,1.41448,184.15,True
'2018-03-23T20:37:00',1.41437,1.41449,1.41433,1.41449,138.27,1.41448,1.41459,1.41443,1.41459,137.83,False
'2018-03-23T20:38:00',1.41445,1.41447,1.41432,1.41441,163.94,1.41454,1.41456,1.41442,1.41453,158.71,True
'2018-03-23T20:39:00',1.41441,1.41457,1.41438,1.41457,183.68,1.41453,1.41469,1.41448,1.41469,171.64,False
'2018-03-23T20:40:00',1.41452,1.41455,1.41436,1.41443,172.24,1.41461,1.41466,1.41447,1.41454,142.64,True
'2018-03-23T20:41:00',1.41443,1.4146,1.41443,1.41449,167.54,1.41453,1.4147,1.41453,1.41457,175.55,False
'2018-03-23T20:42:00',1.41447,1.41451,1.41436,1.41439,202.74,1.41456,1.4146,1.41446,1.4145,200.86,False
'2018-03-23T20:43:00',1.41439,1.41449,1.41437,1.41439,181.53,1.41451,1.4146,1.41448,1.4145,185.56,True
'2018-03-23T20:44:00',1.41439,1.41451,1.41439,1.4145,113.18,1.41448,1.41461,1.41448,1.41459,127.67,False
'2018-03-23T20:45:00',1.41448,1.41451,1.41448,1.4145,88.05,1.41459,1.4146,1.41457,1.41459,219.06,True
'2018-03-23T20:46:00',1.41449,1.41461,1.41444,1.4146,89.91,1.41458,1.4147,1.41452,1.4147,147.01,False
'2018-03-23T20:47:00',1.41462,1.41462,1.41458,1.41458,68.27,1.41472,1.41472,1.41468,1.41469,121.07,False
'2018-03-23T20:48:00',1.4146,1.41464,1.41449,1.41451,168.11,1.4147,1.41473,1.41458,1.4146,174.9,False
'2018-03-23T20:49:00',1.41452,1.4146,1.41438,1.41447,172.95,1.4146,1.41468,1.41447,1.41454,150.91,True
'2018-03-23T20:50:00',1.41449,1.41459,1.41438,1.41456,253.76,1.41455,1.41469,1.41448,1.41466,166.57,False
'2018-03-23T20:51:00',1.41457,1.41457,1.41446,1.41446,67.41,1.41466,1.41467,1.41454,1.41454,37.54,True
'2018-03-23T20:52:00',1.41448,1.41448,1.41445,1.41447,50.0,1.41456,1.41459,1.41453,1.41458,39.31,True
'2018-03-23T20:53:00',1.41447,1.41461,1.41447,1.41461,92.71,1.41458,1.41473,1.41458,1.41473,102.73,False
'2018-03-23T20:54:00',1.41461,1.41466,1.41438,1.41452,123.31,1.41472,1.41478,1.41448,1.41462,126.46,False
'2018-03-23T20:55:00',1.41452,1.41456,1.41431,1.41442,269.78,1.41462,1.41465,1.4144,1.41452,225.06,False
'2018-03-23T20:56:00',1.41442,1.41464,1.41441,1.41441,259.22,1.41452,1.41473,1.41451,1.41451,246.52,False
'2018-03-23T20:57:00',1.4144,1.41449,1.41419,1.4142,209.09,1.4145,1.41459,1.41429,1.41429,178.3,False
'2018-03-23T20:58:00',1.41419,1.41419,1.41381,1.4139,202.83,1.41429,1.41429,1.41389,1.414,175.5,False
'2018-03-23T20:59:00',1.41389,1.41389,1.41379,1.41381,170.99,1.41398,1.41399,1.41384,1.41389,171.76,False
'2018-03-23T21:00:00',1.41382,1.41394,1.41361,1.41364,156.51,1.41391,1.41404,1.41371,1.41375,229.41,False
'2018-03-23T21:01:00',1.41366,1.4138,1.41351,1.41351,190.82,1.41377,1.41393,1.41361,1.41362,221.84,False
'2018-03-23T21:02:00',1.41351,1.41353,1.41331,1.41333,179.56,1.41361,1.41362,1.41339,1.4134,241.39,True
'2018-03-23T21:03:00',1.41333,1.4134,1.41329,1.41336,128.64,1.4134,1.41351,1.41339,1.41348,188.18,False
'2018-03-23T21:04:00',1.41336,1.41336,1.41288,1.41324,165.86,1.41348,1.41348,1.41302,1.41331,183.67,True
'2018-03-23T21:05:00',1.41325,1.41361,1.41317,1.41361,58.0,1.41332,1.41367,1.41325,1.41367,106.09,False
'2018-03-23T21:06:00',1.41359,1.41359,1.41341,1.41341,33.99,1.41365,1.41365,1.41348,1.41351,69.94,True
'2018-03-23T21:07:00',1.41341,1.41356,1.41341,1.41349,114.66,1.41352,1.41369,1.41352,1.41363,99.92,False
'2018-03-23T21:08:00',1.41349,1.41358,1.41348,1.41349,102.97,1.41363,1.41369,1.41361,1.41361,104.24,False
'2018-03-23T21:09:00',1.41349,1.41351,1.41347,1.41347,47.53,1.41361,1.41362,1.41359,1.41359,40.91,True
'2018-03-23T21:10:00',1.41348,1.4136,1.41347,1.41359,108.44,1.41359,1.41373,1.41359,1.41371,103.23,False
'2018-03-23T21:11:00',1.41358,1.4136,1.41357,1.41357,87.2,1.41372,1.41372,1.41369,1.41371,59.01,True
'2018-03-23T21:12:00',1.41357,1.41372,1.41357,1.41369,102.88,1.41371,1.41384,1.4137,1.41381,98.25,False
'2018-03-23T21:13:00',1.4137,1.4137,1.41359,1.4136,32.6,1.41381,1.41382,1.41372,1.41372,26.61,False
'2018-03-23T21:14:00',1.41359,1.41359,1.41355,1.41357,86.9,1.41371,1.41373,1.41367,1.41368,122.18,False
'2018-03-23T21:15:00',1.41355,1.41356,1.41348,1.41349,137.06,1.41369,1.4137,1.41359,1.41361,149.39,False
'2018-03-23T21:16:00',1.41349,1.41349,1.41342,1.41348,81.91,1.41361,1.41361,1.41352,1.41359,93.48,True
'2018-03-23T21:17:00',1.41348,1.41369,1.41348,1.41358,73.86,1.41357,1.41377,1.41357,1.41371,134.38,True
'2018-03-23T21:18:00',1.41358,1.4136,1.41356,1.4136,161.1,1.41371,1.41373,1.41368,1.41373,112.4,True
'2018-03-23T21:19:00',1.41359,1.41368,1.41358,1.41368,127.6,1.41373,1.41381,1.41372,1.41381,99.3,False
'2018-03-23T21:20:00',1.41368,1.41369,1.41365,1.41368,46.31,1.4138,1.41381,1.41377,1.41381,24.36,True
'2018-03-23T21:21:00',1.4137,1.41375,1.41369,1.4137,75.45,1.41382,1.41387,1.41381,1.41383,69.88,True
'2018-03-23T21:22:00',1.41369,1.41378,1.41368,1.41378,79.44,1.41383,1.4139,1.4138,1.4139,100.95,False
'2018-03-23T21:23:00',1.41379,1.41383,1.41371,1.41371,62.35,1.4139,1.41392,1.41384,1.41384,70.46,False
'2018-03-23T21:24:00',1.41372,1.41372,1.41367,1.41367,44.26,1.41384,1.41384,1.4138,1.4138,52.12,True
'2018-03-23T21:25:00',1.41367,1.41378,1.41367,1.41368,134.5,1.41381,1.41388,1.4138,1.41382,103.5,True
'2018-03-23T21:26:00',1.41367,1.41372,1.41367,1.4137,46.37,1.41382,1.41385,1.41381,1.41385,35.67,False
'2018-03-23T21:27:00',1.41371,1.41371,1.41366,1.41366,93.23,1.41385,1.41385,1.41379,1.41381,89.96,True
'2018-03-23T21:28:00',1.41368,1.41368,1.41366,1.41367,113.42,1.4138,1.41381,1.4138,1.41381,70.36,False
'2018-03-23T21:29:00',1.41367,1.41368,1.41366,1.41367,45.55,1.41381,1.41381,1.41379,1.41379,38.44,False
'2018-03-23T21:30:00',1.41368,1.41369,1.41357,1.41357,46.38,1.4138,1.41382,1.4137,1.41371,54.8,True
'2018-03-23T21:31:00',1.41358,1.41358,1.41354,1.41357,21.78,1.41372,1.41372,1.4137,1.41372,31.93,True
'2018-03-23T21:32:00',1.41357,1.41372,1.41355,1.41369,49.59,1.41373,1.41387,1.41371,1.41385,54.61,False
'2018-03-23T21:33:00',1.41369,1.41377,1.41365,1.41365,111.02,1.41385,1.4139,1.41381,1.41381,93.24,False
'2018-03-23T21:34:00',1.41367,1.41372,1.41347,1.41347,112.95,1.41381,1.41388,1.41358,1.41358,80.68,False
'2018-03-23T21:35:00',1.41347,1.41349,1.41344,1.41346,81.48,1.41361,1.41361,1.41357,1.41359,71.97,True
'2018-03-23T21:36:00',1.41347,1.41348,1.41346,1.41348,26.37,1.41358,1.41361,1.41358,1.41361,14.97,True
'2018-03-23T21:37:00',1.41347,1.41357,1.41344,1.41355,73.51,1.41361,1.41371,1.41359,1.41369,55.31,False
'2018-03-23T21:38:00',1.41354,1.41354,1.41348,1.41351,48.49,1.41369,1.41369,1.41361,1.41363,57.39,True
'2018-03-23T21:39:00',1.41349,1.41362,1.41349,1.41361,96.19,1.4136,1.41375,1.4136,1.41375,92.27,False
'2018-03-23T21:40:00',1.4136,1.41364,1.41358,1.41359,87.27,1.41375,1.41379,1.41373,1.41376,79.21,False
'2018-03-23T21:41:00',1.41359,1.4136,1.41352,1.41352,58.82,1.41376,1.41376,1.41366,1.41366,46.42,False
'2018-03-23T21:42:00',1.41352,1.41354,1.41348,1.41349,73.08,1.41366,1.41369,1.41363,1.41367,76.14,False
'2018-03-23T21:43:00',1.41349,1.41351,1.41319,1.4132,85.83,1.41365,1.41366,1.41333,1.41336,87.24,True
'2018-03-23T21:44:00',1.41319,1.41328,1.41317,1.41326,44.91,1.41336,1.41342,1.41334,1.41341,26.6,False
'2018-03-23T21:45:00',1.41325,1.41326,1.41315,1.41317,62.29,1.41341,1.41341,1.4133,1.41332,41.07,False
'2018-03-23T21:46:00',1.41316,1.41318,1.41304,1.41304,109.34,1.41332,1.41333,1.41319,1.41322,84.05,False
'2018-03-23T21:47:00',1.41304,1.41305,1.41297,1.41297,53.71,1.41321,1.41321,1.41309,1.4131,49.93,True
'2018-03-23T21:48:00',1.41299,1.41306,1.41296,1.41301,55.49,1.4131,1.4132,1.4131,1.41318,27.38,True
'2018-03-23T21:49:00',1.41301,1.41313,1.41299,1.41306,84.67,1.41313,1.41327,1.41313,1.41324,50.23,True
'2018-03-23T21:50:00',1.41306,1.41309,1.41299,1.41309,85.69,1.41324,1.41327,1.41316,1.41326,89.13,True
'2018-03-23T21:51:00',1.41309,1.41318,1.41307,1.41316,27.48,1.41326,1.41336,1.41322,1.41334,38.25,False
'2018-03-23T21:52:00',1.41312,1.41317,1.41307,1.4131,79.54,1.41329,1.41336,1.41325,1.41329,134.21,False
'2018-03-23T21:53:00',1.41308,1.41309,1.41297,1.41301,98.51,1.41329,1.41329,1.41316,1.41322,108.69,True
'2018-03-23T21:54:00',1.41302,1.41327,1.413,1.41323,32.98,1.41326,1.41349,1.41323,1.41348,46.62,False
'2018-03-23T21:55:00',1.41323,1.41324,1.41305,1.4132,118.16,1.41348,1.41348,1.41333,1.41345,173.02,True
'2018-03-23T21:56:00',1.41321,1.41334,1.41315,1.41315,52.92,1.41346,1.41358,1.41345,1.41357,68.0,True
'2018-03-23T21:57:00',1.41319,1.41325,1.41315,1.41315,97.77,1.41358,1.41358,1.41355,1.41358,57.43,False
'2018-03-23T21:58:00',1.41316,1.41318,1.413,1.413,40.31,1.41357,1.41362,1.41337,1.41337,31.39,True
'2018-03-23T21:59:00',1.41304,1.41322,1.41299,1.41305,22.36,1.41345,1.41364,1.41336,1.41364,13.18,True
'2018-03-25T23:00:00',1.41326,1.41326,1.41326,1.41326,0.75,1.41473,1.41473,1.41473,1.41473,0.75,True
'2018-03-25T23:01:00',1.41326,1.41358,1.41326,1.41358,1.87,1.41471,1.41471,1.41425,1.41425,1.87,False
'2018-03-25T23:02:00',1.41358,1.41358,1.41324,1.41325,1.87,1.41437,1.41471,1.41437,1.4147,1.87,True
'2018-03-25T23:03:00',1.41358,1.41358,1.41358,1.41358,0.75,1.41437,1.41437,1.41437,1.41437,0.75,True
'2018-03-25T23:04:00',1.41359,1.41359,1.41359,1.41359,0.75,1.41436,1.41436,1.41436,1.41436,0.75,False
'2018-03-25T23:05:00',1.41358,1.41379,1.41338,1.41339,18.94,1.41437,1.41437,1.4137,1.41375,28.19,False
'2018-03-25T23:06:00',1.41338,1.41339,1.41338,1.41338,13.19,1.41377,1.41379,1.41373,1.41376,17.94,False
'2018-03-25T23:07:00',1.41336,1.41336,1.41304,1.4131,46.66,1.41379,1.4138,1.4135,1.41364,44.13,False
'2018-03-25T23:08:00',1.41311,1.41313,1.4131,1.41311,10.05,1.41363,1.41363,1.41362,1.41362,13.75,True
'2018-03-25T23:09:00',1.4131,1.41313,1.4131,1.41313,13.13,1.41362,1.41364,1.41361,1.41364,13.25,True
'2018-03-25T23:10:00',1.41314,1.41317,1.41314,1.41317,4.18,1.41364,1.4137,1.41364,1.4137,5.25,True
'2018-03-25T23:11:00',1.41315,1.4132,1.41315,1.4132,9.18,1.41369,1.41369,1.41366,1.41366,9.94,False
'2018-03-25T23:12:00',1.4132,1.4132,1.41314,1.41314,23.37,1.41366,1.4137,1.4136,1.41364,15.25,False
'2018-03-25T23:13:00',1.41314,1.41314,1.41296,1.41304,28.97,1.41363,1.41363,1.41343,1.41345,30.07,True
'2018-03-25T23:14:00',1.41303,1.41303,1.41303,1.41303,2.5,1.41345,1.41349,1.41345,1.41349,2.75,True
'2018-03-25T23:15:00',1.41303,1.41312,1.41303,1.41312,18.59,1.41351,1.41358,1.41351,1.41358,23.44,True
'2018-03-25T23:16:00',1.41312,1.41315,1.41311,1.41311,11.32,1.41358,1.41365,1.41358,1.41365,10.25,True
'2018-03-25T23:17:00',1.4131,1.41313,1.4131,1.41313,14.06,1.41364,1.41364,1.41363,1.41363,10.25,False
'2018-03-25T23:18:00',1.41314,1.41314,1.4131,1.4131,3.13,1.4136,1.41364,1.4136,1.41364,2.75,True
'2018-03-25T23:19:00',1.4131,1.41315,1.4131,1.41312,10.7,1.41364,1.41364,1.41361,1.41364,9.25,True
'2018-03-25T23:20:00',1.41312,1.41312,1.41312,1.41312,4.88,1.41366,1.41366,1.41366,1.41366,4.5,False
'2018-03-25T23:21:00',1.41312,1.41316,1.41312,1.41312,7.82,1.41366,1.41366,1.41362,1.41366,7.75,False
'2018-03-25T23:22:00',1.41312,1.41312,1.41312,1.41312,3.88,1.41366,1.41366,1.41366,1.41366,3.5,False
'2018-03-25T23:23:00',1.41311,1.41311,1.41311,1.41311,1.94,1.41367,1.41367,1.41367,1.41367,1.75,True
'2018-03-25T23:24:00',1.41314,1.41318,1.41314,1.41318,7.0,1.41363,1.41366,1.41363,1.41364,5.75,True
'2018-03-25T23:25:00',1.41314,1.41322,1.41314,1.41321,6.93,1.41368,1.41374,1.41368,1.41374,6.94,False
'2018-03-25T23:26:00',1.41341,1.41341,1.41318,1.41318,13.69,1.41375,1.41383,1.41371,1.41371,16.57,False
'2018-03-25T23:27:00',1.41316,1.41317,1.41311,1.41311,21.62,1.41368,1.41368,1.41357,1.41359,17.44,False
'2018-03-25T23:28:00',1.41318,1.41346,1.41298,1.41311,48.73,1.41348,1.41374,1.41325,1.41341,48.97,True
'2018-03-25T23:29:00',1.41314,1.41354,1.41314,1.41342,41.36,1.41342,1.41381,1.41342,1.41372,38.23,False
'2018-03-25T23:30:00',1.41345,1.41345,1.41342,1.41342,2.75,1.41372,1.41372,1.4137,1.4137,6.62,False
'2018-03-25T23:31:00',1.41345,1.41345,1.41339,1.41339,11.93,1.41367,1.41371,1.41367,1.41369,9.49,False
'2018-03-25T23:32:00',1.41342,1.41342,1.41338,1.41338,4.5,1.41369,1.41369,1.41366,1.41366,7.74,False
'2018-03-25T23:33:00',1.41336,1.41336,1.41336,1.41336,1.75,1.41366,1.41366,1.41366,1.41366,3.37,False
'2018-03-25T23:34:00',1.41336,1.41336,1.41336,1.41336,0.0,1.41366,1.41366,1.41366,1.41366,0.0,False
'2018-03-25T23:35:00',1.41339,1.41351,1.41308,1.41308,46.96,1.41365,1.41378,1.41327,1.41336,46.11,True
'2018-03-25T23:36:00',1.41309,1.41332,1.41309,1.41332,9.5,1.41336,1.41357,1.41336,1.41354,7.25,False
'2018-03-25T23:37:00',1.41332,1.41332,1.41332,1.41332,0.0,1.41354,1.41354,1.41354,1.41354,0.0,True
'2018-03-25T23:38:00',1.4133,1.41356,1.41329,1.4133,51.84,1.41359,1.41386,1.41359,1.4136,62.08,False
'2018-03-25T23:39:00',1.4133,1.41381,1.41326,1.41326,99.66,1.41358,1.41406,1.4135,1.4135,106.63,True
'2018-03-25T23:40:00',1.41327,1.41372,1.41327,1.41359,49.34,1.41354,1.41399,1.41354,1.41389,42.11,False
'2018-03-25T23:41:00',1.41358,1.41358,1.41353,1.41356,4.25,1.4139,1.41391,1.4139,1.4139,3.87,False
'2018-03-25T23:42:00',1.41356,1.41356,1.41356,1.41356,0.0,1.4139,1.4139,1.4139,1.4139,0.0,True
'2018-03-25T23:43:00',1.41353,1.41376,1.41334,1.4137,78.79,1.41391,1.41411,1.41369,1.41411,86.5,False
'2018-03-25T23:44:00',1.41371,1.41387,1.41353,1.41363,84.1,1.41405,1.41425,1.41387,1.41398,93.61,True
'2018-03-25T23:45:00',1.41367,1.41393,1.41367,1.41375,19.37,1.41399,1.41426,1.41399,1.41416,24.85,True
'2018-03-25T23:46:00',1.41374,1.41379,1.41374,1.41378,17.0,1.41416,1.41421,1.41416,1.41419,14.5,True
'2018-03-25T23:47:00',1.41378,1.41386,1.41377,1.41382,14.25,1.41416,1.41425,1.41411,1.41421,14.56,False
'2018-03-25T23:48:00',1.4138,1.41381,1.41368,1.41368,13.0,1.41421,1.41421,1.4141,1.4141,14.0,True
'2018-03-25T23:49:00',1.41369,1.41372,1.41369,1.41372,5.75,1.41409,1.41411,1.41409,1.41411,5.5,True
'2018-03-25T23:50:00',1.41368,1.41476,1.41368,1.41467,180.5,1.4141,1.41508,1.41406,1.41506,160.25,True
'2018-03-25T23:51:00',1.41467,1.41476,1.41455,1.41475,164.41,1.41506,1.41507,1.41492,1.41501,163.91,False
'2018-03-25T23:52:00',1.41472,1.4148,1.4146,1.4146,24.25,1.41501,1.41502,1.41496,1.41497,43.12,True
'2018-03-25T23:53:00',1.41462,1.41472,1.41461,1.41466,59.87,1.41496,1.41501,1.41496,1.41499,60.77,True
'2018-03-25T23:54:00',1.41467,1.41476,1.41459,1.41469,67.5,1.415,1.41501,1.41498,1.415,63.54,True
'2018-03-25T23:55:00',1.41469,1.41479,1.4146,1.41478,24.24,1.415,1.41501,1.41496,1.41498,22.18,False
'2018-03-25T23:56:00',1.41478,1.41478,1.41469,1.41477,19.37,1.41498,1.415,1.41498,1.41499,21.39,False
'2018-03-25T23:57:00',1.41477,1.41477,1.41468,1.41476,27.19,1.415,1.415,1.41499,1.415,27.02,False
'2018-03-25T23:58:00',1.41477,1.41477,1.41468,1.41468,18.74,1.41499,1.415,1.41499,1.415,18.95,True
'2018-03-25T23:59:00',1.41466,1.41478,1.41466,1.41471,18.51,1.415,1.415,1.41498,1.415,20.0,True
'2018-03-26T00:00:00',1.41474,1.41493,1.41455,1.41481,70.76,1.415,1.41522,1.41477,1.41506,68.96,False
'2018-03-26T00:01:00',1.4148,1.41482,1.41459,1.41482,33.94,1.41502,1.41502,1.41481,1.41495,74.66,False
'2018-03-26T00:02:00',1.41482,1.41482,1.41474,1.41482,14.6,1.41496,1.41496,1.41484,1.41495,9.37,True
'2018-03-26T00:03:00',1.41482,1.41489,1.41482,1.41486,3.34,1.41496,1.415,1.41494,1.41497,2.63,False
'2018-03-26T00:04:00',1.41486,1.41486,1.41459,1.41465,54.05,1.41496,1.41496,1.41478,1.41483,57.57,True
'2018-03-26T00:05:00',1.41465,1.41466,1.41461,1.41465,32.75,1.41485,1.4149,1.41482,1.41488,40.18,True
'2018-03-26T00:06:00',1.41464,1.41518,1.41464,1.4151,68.72,1.41489,1.41532,1.41489,1.4153,61.45,False
'2018-03-26T00:07:00',1.4151,1.4151,1.41497,1.41504,32.4,1.4153,1.4153,1.41518,1.4152,24.2,False
'2018-03-26T00:08:00',1.41503,1.41504,1.41482,1.41482,33.88,1.4152,1.41521,1.41498,1.41501,30.78,True
'2018-03-26T00:09:00',1.41481,1.41484,1.4148,1.41484,15.98,1.415,1.41503,1.41497,1.41503,28.81,False
'2018-03-26T00:10:00',1.4148,1.41484,1.4148,1.41482,22.23,1.41503,1.41506,1.41502,1.41502,20.61,True
'2018-03-26T00:11:00',1.41486,1.41504,1.41486,1.41504,48.86,1.41503,1.41531,1.41503,1.41531,44.97,True
'2018-03-26T00:12:00',1.41507,1.41514,1.41507,1.41512,45.85,1.41532,1.41538,1.4153,1.41537,53.82,True
'2018-03-26T00:13:00',1.41514,1.41514,1.41512,1.41513,11.02,1.41539,1.41539,1.4153,1.41538,19.73,True
'2018-03-26T00:14:00',1.41514,1.41517,1.41514,1.41515,9.84,1.41539,1.41542,1.41539,1.41539,12.06,True
'2018-03-26T00:15:00',1.41514,1.41525,1.41512,1.41525,35.49,1.41538,1.4155,1.41533,1.41548,42.67,True
'2018-03-26T00:16:00',1.41526,1.4154,1.41525,1.41532,27.24,1.4155,1.41553,1.41548,1.41551,31.85,True
'2018-03-26T00:17:00',1.41535,1.41539,1.41533,1.41537,35.56,1.41551,1.41561,1.41551,1.4156,36.6,True
'2018-03-26T00:18:00',1.41537,1.41564,1.41536,1.41545,63.71,1.41559,1.41581,1.41558,1.41568,79.34,True
'2018-03-26T00:19:00',1.41547,1.4155,1.41545,1.41547,11.7,1.41568,1.41571,1.41568,1.41569,12.13,False
'2018-03-26T00:20:00',1.41548,1.41548,1.41546,1.41546,21.71,1.41571,1.41571,1.41564,1.41568,16.11,False
'2018-03-26T00:21:00',1.41546,1.41547,1.41545,1.41547,42.81,1.41567,1.41569,1.41566,1.41566,37.61,True
'2018-03-26T00:22:00',1.41551,1.41551,1.41549,1.41551,24.36,1.41564,1.41567,1.41564,1.41566,14.66,False
'2018-03-26T00:23:00',1.4155,1.4155,1.41532,1.41532,50.38,1.41566,1.41566,1.41547,1.41547,47.08,True
'2018-03-26T00:24:00',1.41532,1.41537,1.4153,1.41534,51.6,1.41547,1.4155,1.41544,1.41549,30.43,False
'2018-03-26T00:25:00',1.41535,1.41535,1.41527,1.41529,30.28,1.41548,1.41548,1.4154,1.41541,14.48,False
'2018-03-26T00:26:00',1.41528,1.41528,1.41509,1.41509,58.62,1.4154,1.4154,1.41522,1.41525,37.28,False
'2018-03-26T00:27:00',1.41509,1.41513,1.41502,1.41503,41.1,1.41525,1.41527,1.41517,1.41519,23.22,True
'2018-03-26T00:28:00',1.41504,1.41509,1.41504,1.41505,13.32,1.41518,1.41522,1.41518,1.41519,12.62,True
'2018-03-26T00:29:00',1.41503,1.41508,1.41503,1.41507,18.04,1.41519,1.41523,1.41518,1.41523,16.66,False
'2018-03-26T00:30:00',1.41504,1.41504,1.41501,1.41501,16.17,1.41519,1.41519,1.41518,1.41519,15.73,False
'2018-03-26T00:31:00',1.41502,1.41502,1.41492,1.41493,18.08,1.41516,1.41516,1.41507,1.41508,9.0,False
'2018-03-26T00:32:00',1.41492,1.41493,1.41492,1.41492,26.48,1.41507,1.41508,1.41505,1.41508,10.12,False
'2018-03-26T00:33:00',1.41493,1.41497,1.41486,1.41487,27.47,1.41507,1.41508,1.41499,1.41499,15.62,True
'2018-03-26T00:34:00',1.41479,1.41488,1.41473,1.41486,79.73,1.4149,1.41503,1.41489,1.41502,51.46,False
'2018-03-26T00:35:00',1.41488,1.41488,1.41483,1.41484,28.13,1.41501,1.41501,1.41497,1.41497,26.34,True
'2018-03-26T00:36:00',1.41486,1.41495,1.41486,1.41495,24.35,1.41502,1.41508,1.41502,1.41508,15.72,True
'2018-03-26T00:37:00',1.41494,1.41505,1.41494,1.41505,24.85,1.41509,1.41518,1.41509,1.41517,19.48,False
'2018-03-26T00:38:00',1.41502,1.41502,1.41502,1.41502,3.37,1.41517,1.41517,1.41517,1.41517,1.0,True
'2018-03-26T00:39:00',1.41505,1.41509,1.41505,1.41508,15.8,1.41521,1.41522,1.41521,1.41522,7.8,False
'2018-03-26T00:40:00',1.41506,1.41508,1.41506,1.41508,6.62,1.41522,1.41522,1.41521,1.41521,3.12,True
'2018-03-26T00:41:00',1.41507,1.41518,1.41507,1.41514,23.96,1.41521,1.41532,1.41521,1.41529,12.73,True
'2018-03-26T00:42:00',1.41515,1.41515,1.41512,1.41515,15.63,1.41529,1.41529,1.41528,1.41528,11.99,False
'2018-03-26T00:43:00',1.41515,1.41515,1.41512,1.41512,12.62,1.41529,1.41529,1.41527,1.41527,10.61,True
'2018-03-26T00:44:00',1.41511,1.41514,1.41511,1.41514,16.1,1.41527,1.41528,1.41526,1.41527,10.6,False
'2018-03-26T00:45:00',1.41512,1.41514,1.4151,1.41514,20.92,1.41528,1.41528,1.41524,1.41527,17.73,False
'2018-03-26T00:46:00',1.41513,1.41513,1.41512,1.41513,13.1,1.41527,1.41528,1.41527,1.41527,13.57,False
'2018-03-26T00:47:00',1.41514,1.41514,1.41512,1.41512,8.49,1.41527,1.41528,1.41525,1.41525,8.18,False
'2018-03-26T00:48:00',1.41511,1.41511,1.41511,1.41511,2.62,1.41525,1.41525,1.41525,1.41525,1.12,False
'2018-03-26T00:49:00',1.41511,1.41511,1.4151,1.41511,11.23,1.41524,1.41525,1.41524,1.41525,6.74,True
'2018-03-26T00:50:00',1.41508,1.41514,1.41508,1.41514,30.91,1.41522,1.4153,1.41522,1.4153,24.34,True
'2018-03-26T00:51:00',1.41515,1.41528,1.41515,1.41519,24.81,1.41529,1.41541,1.41529,1.41533,29.14,False
'2018-03-26T00:52:00',1.41518,1.41519,1.41516,1.41517,14.99,1.41534,1.41535,1.41534,1.41534,19.88,False
'2018-03-26T00:53:00',1.41517,1.41517,1.41515,1.41515,14.21,1.41533,1.41535,1.41533,1.41535,11.61,True
'2018-03-26T00:54:00',1.41515,1.41518,1.41515,1.41517,10.09,1.41535,1.41538,1.41535,1.41538,7.12,True
'2018-03-26T00:55:00',1.41522,1.41523,1.41519,1.41523,19.25,1.4154,1.41541,1.4154,1.41541,11.46,False
'2018-03-26T00:56:00',1.41523,1.41523,1.41523,1.41523,0.0,1.41541,1.41541,1.41541,1.41541,0.0,True
'2018-03-26T00:57:00',1.41521,1.41534,1.41518,1.41525,43.55,1.41539,1.41551,1.41538,1.41542,35.63,False
'2018-03-26T00:58:00',1.41522,1.41525,1.41522,1.41522,20.17,1.41542,1.41543,1.4154,1.41541,15.11,False
'2018-03-26T00:59:00',1.41522,1.41522,1.41522,1.41522,10.01,1.41541,1.41541,1.41541,1.41541,9.83,True
'2018-03-26T01:00:00',1.41529,1.41537,1.41529,1.41533,19.44,1.41541,1.4155,1.41541,1.4155,28.53,True
'2018-03-26T01:01:00',1.41533,1.41543,1.41525,1.41541,42.58,1.41551,1.41559,1.4154,1.41559,36.49,True
'2018-03-26T01:02:00',1.41546,1.41553,1.41543,1.41547,17.25,1.4156,1.41562,1.41559,1.41559,32.54,False
'2018-03-26T01:03:00',1.41544,1.41546,1.41544,1.41546,7.87,1.41558,1.41559,1.41558,1.41559,4.0,False
'2018-03-26T01:04:00',1.41544,1.41544,1.41544,1.41544,2.62,1.41558,1.41558,1.41558,1.41558,2.0,True
'2018-03-26T01:05:00',1.41544,1.41548,1.41538,1.41546,19.55,1.41558,1.41559,1.4155,1.41558,15.63,False
'2018-03-26T01:06:00',1.41546,1.41546,1.41546,1.41546,7.0,1.41558,1.41559,1.41557,1.41558,10.43,False
'2018-03-26T01:07:00',1.41546,1.41546,1.41535,1.41535,20.0,1.41558,1.41559,1.41549,1.41549,37.11,False
'2018-03-26T01:08:00',1.41535,1.41535,1.41531,1.41531,11.87,1.41547,1.41548,1.41544,1.41544,18.49,False
'2018-03-26T01:09:00',1.41529,1.41532,1.41525,1.41525,19.6,1.41542,1.41543,1.41537,1.41537,20.13,True
'2018-03-26T01:10:00',1.41527,1.41531,1.41526,1.41526,9.3,1.41535,1.41541,1.41535,1.41536,7.0,True
'2018-03-26T01:11:00',1.41529,1.41534,1.41527,1.41534,10.69,1.41536,1.41545,1.41536,1.41545,12.48,False
'2018-03-26T01:12:00',1.41534,1.41534,1.41529,1.41529,3.0,1.41543,1.41543,1.41539,1.41539,5.06,False
'2018-03-26T01:13:00',1.41529,1.41529,1.41522,1.41522,16.62,1.41538,1.4154,1.41532,1.41532,19.38,True
'2018-03-26T01:14:00',1.41517,1.41554,1.41517,1.41526,87.44,1.41529,1.41563,1.41529,1.41537,134.59,True
'2018-03-26T01:15:00',1.41526,1.41551,1.41526,1.41551,33.74,1.41537,1.41563,1.41537,1.41563,59.68,False
'2018-03-26T01:16:00',1.4155,1.4155,1.41526,1.41526,25.87,1.4156,1.4156,1.41536,1.41536,24.49,True
'2018-03-26T01:17:00',1.41526,1.4153,1.41526,1.41529,11.0,1.41534,1.4154,1.41534,1.41537,25.46,True
'2018-03-26T01:18:00',1.41531,1.41535,1.41531,1.41535,11.5,1.41538,1.41547,1.41538,1.41547,25.11,False
'2018-03-26T01:19:00',1.41535,1.4155,1.41532,1.41532,32.09,1.41547,1.41558,1.41541,1.41541,28.55,False
'2018-03-26T01:20:00',1.41532,1.41533,1.41527,1.4153,21.03,1.41542,1.41543,1.41539,1.41539,16.56,True
'2018-03-26T01:21:00',1.41527,1.41533,1.41527,1.41531,19.72,1.41539,1.41543,1.41539,1.41543,11.0,False
'2018-03-26T01:22:00',1.41533,1.41535,1.41531,1.41531,17.37,1.41543,1.41543,1.4154,1.41541,10.0,True
'2018-03-26T01:23:00',1.41532,1.4154,1.4153,1.4154,42.04,1.41542,1.41552,1.4154,1.41552,19.0,False
'2018-03-26T01:24:00',1.41541,1.41541,1.41522,1.41522,52.78,1.41552,1.41552,1.41533,1.41533,28.86,False
'2018-03-26T01:25:00',1.41526,1.41526,1.41515,1.41521,47.23,1.41533,1.41534,1.41527,1.41532,35.1,True
'2018-03-26T01:26:00',1.41523,1.4153,1.41516,1.41526,25.51,1.41533,1.41536,1.41525,1.41533,20.0,True
'2018-03-26T01:27:00',1.41529,1.41537,1.41529,1.41537,6.0,1.41536,1.41543,1.41536,1.41543,6.12,False
'2018-03-26T01:28:00',1.41534,1.41534,1.41524,1.41524,12.99,1.41543,1.41543,1.41532,1.41532,11.0,False
'2018-03-26T01:29:00',1.41524,1.41526,1.41523,1.41523,34.91,1.41533,1.41536,1.41531,1.41533,26.5,False
'2018-03-26T01:30:00',1.41523,1.41526,1.41521,1.41523,24.67,1.41533,1.41534,1.41533,1.41533,13.12,False
'2018-03-26T01:31:00',1.41522,1.41524,1.41521,1.41523,13.73,1.41533,1.41533,1.4153,1.41533,12.5,False
'2018-03-26T01:32:00',1.41523,1.41523,1.41517,1.41521,17.89,1.41532,1.41532,1.41525,1.41531,14.0,False
'2018-03-26T01:33:00',1.41521,1.41524,1.41521,1.41521,9.94,1.41531,1.41532,1.41531,1.41531,8.0,False
'2018-03-26T01:34:00',1.41519,1.41519,1.41519,1.41519,7.01,1.41531,1.41531,1.41531,1.41531,3.0,False
'2018-03-26T01:35:00',1.41519,1.4152,1.41517,1.41517,7.82,1.41531,1.41531,1.41526,1.41526,6.0,True
'2018-03-26T01:36:00',1.41517,1.41525,1.41515,1.41525,14.25,1.41525,1.41535,1.41522,1.41535,25.61,False
'2018-03-26T01:37:00',1.41527,1.41529,1.41523,1.41523,8.5,1.41535,1.41537,1.41535,1.41535,18.99,False
'2018-03-26T01:38:00',1.41523,1.41523,1.4152,1.4152,13.86,1.41534,1.41535,1.41534,1.41535,23.73,False
'2018-03-26T01:39:00',1.4152,1.4152,1.41509,1.41518,22.55,1.41535,1.41535,1.4152,1.41528,34.83,False
'2018-03-26T01:40:00',1.41518,1.41518,1.41514,1.41515,4.5,1.41528,1.41528,1.41528,1.41528,8.87,True
'2018-03-26T01:41:00',1.41514,1.41518,1.41514,1.41518,4.0,1.41529,1.41529,1.41524,1.41524,6.24,False
'2018-03-26T01:42:00',1.41517,1.41517,1.41517,1.41517,1.0,1.41523,1.41523,1.41523,1.41523,1.0,False
'2018-03-26T01:43:00',1.41513,1.41517,1.41513,1.41515,4.62,1.41528,1.41528,1.41522,1.41522,5.19,False
'2018-03-26T01:44:00',1.41516,1.41516,1.4151,1.4151,11.0,1.41523,1.41523,1.4152,1.4152,16.66,True
'2018-03-26T01:45:00',1.41512,1.41514,1.41509,1.41514,10.0,1.41521,1.41523,1.41519,1.41523,16.05,False
'2018-03-26T01:46:00',1.41512,1.41512,1.41508,1.41508,11.0,1.4152,1.4152,1.41517,1.41518,23.61,False
'2018-03-26T01:47:00',1.41504,1.41504,1.41475,1.41485,27.55,1.41515,1.41515,1.41489,1.41494,36.88,True
'2018-03-26T01:48:00',1.41483,1.41492,1.41483,1.41486,17.43,1.41494,1.415,1.41494,1.41498,26.58,True
'2018-03-26T01:49:00',1.41486,1.41488,1.41484,1.41488,8.0,1.41498,1.41498,1.41495,1.41497,13.91,False
'2018-03-26T01:50:00',1.4149,1.41492,1.41485,1.41485,14.74,1.41499,1.41504,1.41495,1.41495,19.04,True
'2018-03-26T01:51:00',1.41483,1.41488,1.41481,1.41488,6.37,1.41493,1.41498,1.41493,1.41498,8.24,False
'2018-03-26T01:52:00',1.41489,1.41496,1.41472,1.41473,27.12,1.41498,1.41507,1.41484,1.41486,32.91,True
'2018-03-26T01:53:00',1.41475,1.41478,1.41475,1.41477,16.55,1.41486,1.41489,1.41486,1.41487,12.86,False
'2018-03-26T01:54:00',1.41477,1.41481,1.41473,1.41473,27.31,1.41487,1.41491,1.41482,1.41482,13.12,True
'2018-03-26T01:55:00',1.41472,1.41474,1.41472,1.41473,7.37,1.41483,1.41483,1.41483,1.41483,5.0,True
'2018-03-26T01:56:00',1.41472,1.41481,1.41472,1.41474,19.87,1.41487,1.41492,1.41484,1.41484,13.93,False
'2018-03-26T01:57:00',1.41472,1.41472,1.41466,1.41466,29.22,1.41482,1.41483,1.41478,1.41478,15.5,True
'2018-03-26T01:58:00',1.41465,1.41467,1.41456,1.41467,18.62,1.41477,1.41479,1.41464,1.41479,18.18,True
'2018-03-26T01:59:00',1.41467,1.41476,1.41464,1.41476,15.0,1.41478,1.41485,1.41476,1.41485,25.84,False
'2018-03-26T02:00:00',1.41476,1.41476,1.41459,1.41464,42.11,1.41486,1.41486,1.41468,1.41475,45.17,False
'2018-03-26T02:01:00',1.41463,1.41463,1.41448,1.41457,36.23,1.41475,1.41475,1.41459,1.41469,31.34,True
'2018-03-26T02:02:00',1.41457,1.41474,1.41457,1.41474,32.74,1.41469,1.41486,1.41465,1.41486,45.62,True
'2018-03-26T02:03:00',1.41474,1.41484,1.41469,1.41478,48.48,1.41486,1.41495,1.41479,1.41487,42.14,False
'2018-03-26T02:04:00',1.41478,1.41478,1.41475,1.41477,27.88,1.41487,1.41487,1.41484,1.41484,16.2,False
'2018-03-26T02:05:00',1.41475,1.41475,1.41473,1.41475,8.05,1.41484,1.41484,1.41481,1.41483,5.19,True
'2018-03-26T02:06:00',1.41476,1.41487,1.41474,1.41487,37.1,1.41485,1.41497,1.41481,1.41497,18.94,True
'2018-03-26T02:07:00',1.41487,1.41498,1.41487,1.41495,34.77,1.41497,1.41509,1.41497,1.41506,21.36,True
'2018-03-26T02:08:00',1.41496,1.41512,1.41495,1.41505,49.2,1.41506,1.41522,1.41506,1.41514,35.21,False
'2018-03-26T02:09:00',1.41505,1.41505,1.4149,1.41492,32.11,1.41514,1.41514,1.41501,1.41505,37.29,True
'2018-03-26T02:10:00',1.41492,1.41512,1.41492,1.41512,42.85,1.41504,1.4152,1.41504,1.4152,51.04,True
'2018-03-26T02:11:00',1.41511,1.41521,1.4151,1.41521,25.25,1.4152,1.41526,1.41518,1.41526,27.43,True
'2018-03-26T02:12:00',1.4152,1.41533,1.41507,1.41524,64.88,1.41526,1.41543,1.41517,1.41533,81.88,True
'2018-03-26T02:13:00',1.41524,1.41534,1.41517,1.41526,70.78,1.4153,1.41541,1.41528,1.41535,71.78,False
'2018-03-26T02:14:00',1.41525,1.41527,1.41521,1.41526,34.34,1.41534,1.41536,1.41527,1.41535,35.01,True
'2018-03-26T02:15:00',1.41527,1.41552,1.41527,1.41539,69.05,1.41535,1.4156,1.41535,1.41548,65.47,True
'2018-03-26T02:16:00',1.41538,1.41562,1.41537,1.41557,55.99,1.41549,1.41573,1.41547,1.41569,41.57,False
'2018-03-26T02:17:00',1.41558,1.4157,1.41553,1.41555,60.77,1.41568,1.41581,1.41563,1.41565,63.63,True
'2018-03-26T02:18:00',1.41555,1.41573,1.41555,1.41566,48.82,1.41565,1.41583,1.41565,1.41577,47.49,False
'2018-03-26T02:19:00',1.41566,1.41569,1.41564,1.41564,59.23,1.41577,1.4158,1.41571,1.41574,37.33,False
'2018-03-26T02:20:00',1.41564,1.41564,1.41544,1.41544,30.54,1.41572,1.41572,1.41555,1.41558,27.96,False
'2018-03-26T02:21:00',1.41543,1.41546,1.41534,1.41537,60.55,1.41555,1.41557,1.41546,1.41547,56.14,True
'2018-03-26T02:22:00',1.41537,1.41564,1.41537,1.4156,57.25,1.41548,1.41573,1.41548,1.41569,52.94,False
'2018-03-26T02:23:00',1.4156,1.4156,1.41541,1.41542,33.98,1.41569,1.41569,1.4155,1.41551,41.36,True
'2018-03-26T02:24:00',1.41544,1.4156,1.41544,1.41557,52.51,1.41553,1.4157,1.41553,1.41569,42.67,False
'2018-03-26T02:25:00',1.41557,1.41557,1.41547,1.4155,69.63,1.41567,1.41567,1.41557,1.4156,68.85,False
'2018-03-26T02:26:00',1.41547,1.41549,1.41538,1.41538,39.61,1.41559,1.41559,1.4155,1.4155,22.29,True
'2018-03-26T02:27:00',1.41539,1.41544,1.41538,1.41544,71.54,1.4155,1.41556,1.41549,1.41553,32.86,True
'2018-03-26T02:28:00',1.41544,1.41545,1.41541,1.41545,25.77,1.41553,1.41555,1.41551,1.41555,14.02,False
'2018-03-26T02:29:00',1.41544,1.41552,1.41535,1.4154,76.96,1.41551,1.41562,1.41545,1.4155,82.41,True
'2018-03-26T02:30:00',1.41541,1.41552,1.41533,1.41548,66.18,1.4155,1.41563,1.41545,1.4156,35.43,False
'2018-03-26T02:31:00',1.41548,1.41554,1.41533,1.41534,58.41,1.41559,1.41566,1.41546,1.41547,42.39,True
'2018-03-26T02:32:00',1.41535,1.41552,1.41535,1.41549,134.37,1.41547,1.41563,1.41547,1.4156,116.86,True
'2018-03-26T02:33:00',1.4155,1.41563,1.4155,1.41561,37.8,1.41562,1.41572,1.41562,1.41571,30.63,True
'2018-03-26T02:34:00',1.41559,1.41574,1.41559,1.41571,52.71,1.41571,1.41586,1.41569,1.41582,45.29,False
'2018-03-26T02:35:00',1.41571,1.41573,1.41564,1.41564,31.68,1.41581,1.41583,1.41576,1.41576,24.21,True
'2018-03-26T02:36:00',1.41564,1.41574,1.41561,1.41574,65.02,1.41576,1.41585,1.41571,1.41585,43.9,False
'2018-03-26T02:37:00',1.41574,1.41574,1.41561,1.41564,53.91,1.41585,1.41585,1.41573,1.41576,34.67,True
'2018-03-26T02:38:00',1.41564,1.41567,1.41555,1.41567,50.19,1.41576,1.41577,1.41562,1.41575,62.78,False
'2018-03-26T02:39:00',1.41567,1.41567,1.41548,1.41555,39.01,1.41575,1.41575,1.4156,1.41565,71.75,True
'2018-03-26T02:40:00',1.41555,1.41563,1.4154,1.41555,56.41,1.41564,1.41568,1.41549,1.41567,85.57,False
'2018-03-26T02:41:00',1.41557,1.41573,1.41554,1.41555,73.0,1.41566,1.41583,1.41565,1.41566,71.04,True
'2018-03-26T02:42:00',1.41556,1.41571,1.4155,1.41571,68.1,1.41567,1.41583,1.41562,1.41583,61.71,False
'2018-03-26T02:43:00',1.41571,1.41574,1.41564,1.4157,44.64,1.41583,1.41584,1.41575,1.41582,48.66,True
'2018-03-26T02:44:00',1.41569,1.41582,1.41569,1.4158,56.65,1.41578,1.41592,1.41578,1.41585,45.74,False
'2018-03-26T02:45:00',1.41577,1.41577,1.4156,1.41571,61.22,1.41583,1.41586,1.41569,1.41579,50.29,True
'2018-03-26T02:46:00',1.41569,1.41593,1.41565,1.41593,63.59,1.41578,1.41602,1.41575,1.41602,89.7,False
'2018-03-26T02:47:00',1.41592,1.41592,1.41581,1.41584,56.66,1.41602,1.41602,1.41591,1.41596,62.11,True
'2018-03-26T02:48:00',1.41584,1.41594,1.41581,1.4159,52.96,1.41596,1.41601,1.41592,1.41601,82.52,False
'2018-03-26T02:49:00',1.41589,1.41594,1.41575,1.41584,73.54,1.41601,1.41601,1.41584,1.4159,74.66,False
'2018-03-26T02:50:00',1.41584,1.41587,1.41577,1.41577,30.46,1.4159,1.41592,1.41586,1.41586,16.25,True
'2018-03-26T02:51:00',1.41578,1.41579,1.41566,1.41579,77.47,1.41586,1.41586,1.41576,1.41586,78.74,True
'2018-03-26T02:52:00',1.41576,1.41584,1.41564,1.41583,72.9,1.41586,1.41593,1.41574,1.41593,72.15,True
'2018-03-26T02:53:00',1.41583,1.41592,1.41576,1.4159,97.02,1.41593,1.416,1.41584,1.41598,73.23,False
'2018-03-26T02:54:00',1.41587,1.41596,1.41559,1.41566,141.02,1.41598,1.41602,1.41568,1.41569,135.86,True
'2018-03-26T02:55:00',1.4158,1.41601,1.41563,1.41567,141.83,1.41591,1.4161,1.41575,1.41577,186.49,True
'2018-03-26T02:56:00',1.41569,1.41591,1.41568,1.41588,102.87,1.41579,1.416,1.41578,1.41597,132.61,False
'2018-03-26T02:57:00',1.41588,1.41597,1.41579,1.41587,42.62,1.41596,1.41608,1.41588,1.41598,58.66,True
'2018-03-26T02:58:00',1.41587,1.416,1.41574,1.41596,58.92,1.41598,1.4161,1.41585,1.41606,84.3,True
'2018-03-26T02:59:00',1.41598,1.41616,1.41598,1.41608,65.02,1.41607,1.41626,1.41607,1.41618,50.44,True
'2018-03-26T03:00:00',1.41608,1.41624,1.41603,1.41613,138.17,1.41616,1.41634,1.41612,1.41621,135.54,True
'2018-03-26T03:01:00',1.41613,1.41618,1.41605,1.41616,96.45,1.41623,1.41628,1.41614,1.41625,132.8,False
'2018-03-26T03:02:00',1.41616,1.41618,1.41613,1.41616,36.59,1.41625,1.41626,1.4162,1.41621,38.32,False
'2018-03-26T03:03:00',1.41618,1.41618,1.41615,1.41615,28.0,1.4162,1.41621,1.4162,1.41621,18.0,True
'2018-03-26T03:04:00',1.41615,1.41618,1.41609,1.41618,26.97,1.4162,1.41621,1.41619,1.4162,28.25,False
'2018-03-26T03:05:00',1.41616,1.41617,1.41614,1.41615,28.32,1.4162,1.41621,1.4162,1.41621,19.0,False
'2018-03-26T03:06:00',1.41617,1.41617,1.41613,1.41613,27.54,1.41621,1.41621,1.4162,1.41621,24.0,True
'2018-03-26T03:07:00',1.41615,1.41617,1.41613,1.41614,25.6,1.41621,1.41621,1.4162,1.41621,23.0,False
'2018-03-26T03:08:00',1.41614,1.41617,1.41583,1.41585,60.88,1.4162,1.41621,1.41594,1.41594,63.7,False
'2018-03-26T03:09:00',1.41584,1.41586,1.41573,1.41585,20.41,1.41595,1.41595,1.41583,1.41594,19.55,True
'2018-03-26T03:10:00',1.41585,1.41598,1.41585,1.41596,20.13,1.41595,1.41608,1.41595,1.41606,24.05,False
'2018-03-26T03:11:00',1.41596,1.41598,1.41586,1.41595,25.57,1.41606,1.41608,1.41596,1.41607,52.0,True
'2018-03-26T03:12:00',1.41598,1.41602,1.41594,1.41599,36.31,1.41609,1.41614,1.41605,1.41608,53.03,False
'2018-03-26T03:13:00',1.41598,1.41598,1.41593,1.41594,25.4,1.41607,1.41607,1.41603,1.41603,47.8,False
'2018-03-26T03:14:00',1.41593,1.41593,1.41584,1.41586,38.75,1.41602,1.41602,1.41594,1.41594,38.66,True
'2018-03-26T03:15:00',1.41586,1.41595,1.41574,1.41595,36.18,1.41595,1.41605,1.41584,1.41605,35.13,False
'2018-03-26T03:16:00',1.41594,1.41596,1.41592,1.41592,27.93,1.41605,1.41608,1.41599,1.416,21.45,True
'2018-03-26T03:17:00',1.41592,1.41607,1.41592,1.41605,43.04,1.416,1.41617,1.416,1.41614,41.94,False
'2018-03-26T03:18:00',1.41606,1.41612,1.41592,1.41596,70.09,1.41614,1.41621,1.41597,1.41606,63.13,False
'2018-03-26T03:19:00',1.41596,1.41596,1.41591,1.41595,74.67,1.41607,1.41607,1.41601,1.41603,49.25,False
'2018-03-26T03:20:00',1.41595,1.41595,1.41583,1.41585,40.52,1.41603,1.41603,1.41591,1.41595,35.12,False
'2018-03-26T03:21:00',1.41587,1.41587,1.4157,1.4157,78.08,1.41597,1.41597,1.4158,1.4158,54.17,True
'2018-03-26T03:22:00',1.41568,1.41584,1.41566,1.41583,49.33,1.4158,1.41594,1.41578,1.41594,29.52,True
'2018-03-26T03:23:00',1.41583,1.41592,1.41583,1.41586,24.97,1.41595,1.41601,1.41593,1.41596,21.52,False
'2018-03-26T03:24:00',1.41583,1.41583,1.41569,1.41573,20.91,1.4159,1.4159,1.41581,1.41583,18.68,True
'2018-03-26T03:25:00',1.41575,1.41589,1.41575,1.41588,21.98,1.41583,1.41595,1.41583,1.41594,28.91,False
'2018-03-26T03:26:00',1.41588,1.4159,1.41579,1.4158,11.0,1.41595,1.41597,1.41587,1.41587,19.91,True
'2018-03-26T03:27:00',1.41581,1.41591,1.41581,1.41591,42.0,1.41587,1.41596,1.41587,1.41596,70.75,False
'2018-03-26T03:28:00',1.41591,1.41591,1.41561,1.41566,52.04,1.41595,1.41596,1.4157,1.41575,87.65,False
'2018-03-26T03:29:00',1.41565,1.41574,1.41564,1.41564,61.74,1.41574,1.41585,1.41574,1.41574,100.58,False
'2018-03-26T03:30:00',1.41564,1.41564,1.41546,1.41553,41.65,1.41574,1.41574,1.41557,1.41563,54.73,True
'2018-03-26T03:31:00',1.41553,1.41575,1.41553,1.41564,81.77,1.41565,1.41585,1.41564,1.41576,92.71,True
'2018-03-26T03:32:00',1.41564,1.41571,1.41558,1.41571,36.17,1.41574,1.41581,1.41569,1.41581,30.54,True
'2018-03-26T03:33:00',1.4157,1.41583,1.41565,1.41581,172.12,1.41579,1.41591,1.41574,1.41591,141.3,False
'2018-03-26T03:34:00',1.41582,1.41582,1.41567,1.41573,78.11,1.4159,1.4159,1.41576,1.41583,67.89,True
'2018-03-26T03:35:00',1.41574,1.41581,1.41573,1.41581,40.43,1.41584,1.41591,1.41584,1.4159,27.29,True
'2018-03-26T03:36:00',1.41582,1.41595,1.41578,1.41595,125.96,1.4159,1.41604,1.41586,1.41604,72.59,True
'2018-03-26T03:37:00',1.41594,1.41615,1.41594,1.41615,32.73,1.41603,1.41621,1.41603,1.41621,27.19,False
'2018-03-26T03:38:00',1.41615,1.41616,1.41598,1.41605,69.76,1.41621,1.41621,1.41607,1.41616,73.75,True
'2018-03-26T03:39:00',1.41608,1.41608,1.41599,1.41607,31.81,1.41616,1.41617,1.41608,1.41616,34.74,False
'2018-03-26T03:40:00',1.41607,1.41608,1.41599,1.41602,88.07,1.41616,1.41616,1.41608,1.41611,113.87,True
'2018-03-26T03:41:00',1.41601,1.41611,1.41584,1.41606,79.72,1.41609,1.41621,1.41595,1.41617,121.39,True
'2018-03-26T03:42:00',1.41607,1.41612,1.41606,1.41609,30.46,1.41617,1.41621,1.41617,1.41617,49.29,True
'2018-03-26T03:43:00',1.41607,1.41616,1.41607,1.41612,39.09,1.41617,1.41621,1.41616,1.41621,31.49,True
'2018-03-26T03:44:00',1.41613,1.41617,1.41612,1.41615,22.5,1.41621,1.41621,1.4162,1.41621,17.0,True
'2018-03-26T03:45:00',1.41613,1.41622,1.41612,1.41622,32.25,1.41621,1.41629,1.4162,1.41629,19.06,False
'2018-03-26T03:46:00',1.41622,1.41622,1.41613,1.41615,30.57,1.41629,1.41629,1.41623,1.41623,21.75,False
'2018-03-26T03:47:00',1.41615,1.41615,1.41605,1.41605,23.16,1.41623,1.41627,1.41613,1.41613,17.55,True
'2018-03-26T03:48:00',1.41608,1.41608,1.41606,1.41606,5.74,1.41614,1.41617,1.41613,1.41617,4.25,False
'2018-03-26T03:49:00',1.416,1.41605,1.41599,1.416,31.63,1.41611,1.41611,1.41605,1.41605,20.44,False
'2018-03-26T03:50:00',1.41598,1.41599,1.41593,1.41594,66.98,1.41604,1.41607,1.41603,1.41604,31.19,False
'2018-03-26T03:51:00',1.41594,1.41594,1.41591,1.41591,16.82,1.41604,1.41604,1.41602,1.41603,10.36,True
'2018-03-26T03:52:00',1.41591,1.41605,1.41591,1.41602,24.64,1.41603,1.41614,1.41602,1.41613,19.2,True
'2018-03-26T03:53:00',1.41602,1.41607,1.41597,1.41606,41.35,1.41613,1.41616,1.41607,1.41615,40.35,False
'2018-03-26T03:54:00',1.41606,1.41611,1.41606,1.41606,21.0,1.41616,1.41618,1.41615,1.41615,30.53,True
'2018-03-26T03:55:00',1.41603,1.41615,1.41603,1.41615,33.12,1.41615,1.41626,1.41613,1.41626,45.74,False
'2018-03-26T03:56:00',1.41614,1.41616,1.41612,1.41612,47.97,1.41626,1.41627,1.41623,1.41623,38.16,False
'2018-03-26T03:57:00',1.41612,1.41613,1.41601,1.41604,27.16,1.41623,1.41623,1.41609,1.41615,16.74,True
'2018-03-26T03:58:00',1.41604,1.41624,1.41604,1.41624,20.44,1.41615,1.41635,1.41615,1.41631,19.9,False
'2018-03-26T03:59:00',1.41623,1.41626,1.41623,1.41623,17.38,1.41631,1.41633,1.4163,1.4163,6.0,True
'2018-03-26T04:00:00',1.41623,1.41632,1.41623,1.41631,40.59,1.41633,1.41645,1.41632,1.41643,34.61,False
'2018-03-26T04:01:00',1.41631,1.41632,1.41622,1.41622,31.46,1.41643,1.41644,1.41634,1.41634,23.25,True
'2018-03-26T04:02:00',1.41622,1.41631,1.41622,1.41624,24.07,1.41634,1.4164,1.41634,1.41634,17.01,False
'2018-03-26T04:03:00',1.41624,1.41624,1.4162,1.4162,28.8,1.41634,1.41634,1.41633,1.41633,13.61,True
'2018-03-26T04:04:00',1.4162,1.41625,1.4162,1.41625,36.95,1.41633,1.41639,1.41633,1.41639,28.14,True
'2018-03-26T04:05:00',1.41627,1.41631,1.41627,1.4163,35.17,1.41639,1.4164,1.41638,1.41639,17.58,True
'2018-03-26T04:06:00',1.4163,1.4163,1.4163,1.4163,12.91,1.41643,1.41643,1.41642,1.41642,20.4,False
'2018-03-26T04:07:00',1.4163,1.4163,1.41607,1.41612,63.59,1.41642,1.41642,1.41619,1.41622,61.55,True
'2018-03-26T04:08:00',1.41612,1.41621,1.41603,1.41621,50.16,1.41622,1.4163,1.41615,1.4163,33.9,False
'2018-03-26T04:09:00',1.41618,1.41618,1.41599,1.41599,36.03,1.41628,1.41628,1.41611,1.41611,30.39,False
'2018-03-26T04:10:00',1.41599,1.41612,1.41598,1.416,62.03,1.41611,1.41622,1.41608,1.41608,44.02,True
'2018-03-26T04:11:00',1.416,1.41603,1.416,1.41603,11.71,1.41608,1.41613,1.41608,1.41613,7.0,True
'2018-03-26T04:12:00',1.41603,1.41613,1.41603,1.41604,65.71,1.41613,1.41624,1.41613,1.41614,45.03,True
'2018-03-26T04:13:00',1.41606,1.4162,1.41604,1.4162,54.68,1.41614,1.41628,1.41614,1.41628,34.53,False
'2018-03-26T04:14:00',1.41617,1.41617,1.4161,1.4161,47.76,1.41628,1.41628,1.41622,1.41622,22.45,True
'2018-03-26T04:15:00',1.4161,1.41612,1.4161,1.4161,24.63,1.41622,1.41623,1.41622,1.41623,10.95,True
'2018-03-26T04:16:00',1.4161,1.41612,1.4161,1.41612,19.59,1.41623,1.41623,1.41621,1.41623,14.9,True
'2018-03-26T04:17:00',1.41613,1.41629,1.41612,1.41629,30.3,1.41624,1.41636,1.41624,1.41636,24.05,False
'2018-03-26T04:18:00',1.41627,1.41627,1.41618,1.4162,26.82,1.41636,1.41636,1.41628,1.41628,16.39,True
'2018-03-26T04:19:00',1.4162,1.41632,1.4162,1.41631,34.68,1.41632,1.41638,1.41631,1.41638,21.76,False
'2018-03-26T04:20:00',1.41632,1.41632,1.41619,1.41619,28.6,1.41638,1.41638,1.41629,1.41629,15.52,False
'2018-03-26T04:21:00',1.41619,1.41619,1.41609,1.41609,48.02,1.41625,1.41625,1.41619,1.41621,37.83,True
'2018-03-26T04:22:00',1.41609,1.41621,1.41609,1.41613,47.49,1.41621,1.4163,1.41621,1.41625,36.55,True
'2018-03-26T04:23:00',1.41613,1.41621,1.41613,1.41621,18.86,1.41625,1.41631,1.41625,1.41631,14.4,True
'2018-03-26T04:24:00',1.41621,1.41622,1.41621,1.41621,26.03,1.41631,1.41633,1.41631,1.41633,24.55,True
'2018-03-26T04:25:00',1.41621,1.41622,1.41619,1.41622,27.33,1.41633,1.41633,1.41629,1.41633,26.3,False
'2018-03-26T04:26:00',1.41621,1.41622,1.41614,1.41614,19.53,1.41633,1.41633,1.41624,1.41624,21.09,True
'2018-03-26T04:27:00',1.41614,1.41623,1.4161,1.41623,17.18,1.41624,1.41634,1.4162,1.41634,32.98,False
'2018-03-26T04:28:00',1.41623,1.41623,1.4162,1.4162,5.39,1.41633,1.41634,1.41633,1.41634,9.43,False
'2018-03-26T04:29:00',1.41621,1.41621,1.41607,1.41607,45.02,1.41634,1.41634,1.41617,1.41618,31.49,True
'2018-03-26T04:30:00',1.41607,1.41611,1.41607,1.41611,13.29,1.41619,1.41621,1.41618,1.41621,12.6,True
'2018-03-26T04:31:00',1.41609,1.41612,1.41608,1.41611,20.87,1.41623,1.41623,1.41619,1.41623,30.25,False
'2018-03-26T04:32:00',1.41611,1.41611,1.41608,1.41609,33.81,1.41623,1.41623,1.41618,1.4162,35.87,False
'2018-03-26T04:33:00',1.41609,1.41619,1.41608,1.41608,50.25,1.41621,1.41631,1.41619,1.4162,34.66,True
'2018-03-26T04:34:00',1.41608,1.41611,1.41608,1.41611,24.9,1.41618,1.41622,1.41618,1.41622,13.82,True
'2018-03-26T04:35:00',1.41611,1.41623,1.4161,1.41622,37.39,1.41622,1.41633,1.41622,1.41633,22.66,False
'2018-03-26T04:36:00',1.41622,1.41622,1.41612,1.41618,44.24,1.41633,1.41633,1.41624,1.41628,35.39,False
'2018-03-26T04:37:00',1.41619,1.41619,1.41612,1.41612,22.33,1.4163,1.4163,1.41624,1.41624,11.24,True
'2018-03-26T04:38:00',1.41612,1.41619,1.41612,1.41619,43.54,1.41624,1.41629,1.41623,1.41629,28.28,False
'2018-03-26T04:39:00',1.41619,1.41619,1.41611,1.41612,29.86,1.41629,1.41629,1.4162,1.41622,33.85,False
'2018-03-26T04:40:00',1.41614,1.41614,1.41608,1.41608,29.39,1.41624,1.41624,1.41617,1.41617,10.96,True
'2018-03-26T04:41:00',1.41608,1.4161,1.41602,1.4161,65.77,1.41613,1.41621,1.41612,1.41615,95.75,True
'2018-03-26T04:42:00',1.41609,1.4161,1.41608,1.41608,7.75,1.41614,1.4162,1.41614,1.4162,5.19,False
'2018-03-26T04:43:00',1.41607,1.41608,1.41601,1.41607,48.68,1.41616,1.41616,1.41612,1.41613,28.01,False
'2018-03-26T04:44:00',1.41607,1.41608,1.41593,1.41596,38.64,1.41613,1.41613,1.41605,1.41605,22.56,True
'2018-03-26T04:45:00',1.41598,1.41599,1.41595,1.41598,42.23,1.41609,1.41609,1.41607,1.41608,20.41,True
'2018-03-26T04:46:00',1.41598,1.41601,1.41598,1.41601,5.73,1.41609,1.41611,1.41609,1.41611,4.38,True
'2018-03-26T04:47:00',1.41601,1.4161,1.41601,1.41607,38.94,1.41611,1.41621,1.41611,1.41614,17.08,False
'2018-03-26T04:48:00',1.4161,1.4161,1.41601,1.41601,47.95,1.41614,1.41617,1.41611,1.41613,33.94,True
'2018-03-26T04:49:00',1.41601,1.41602,1.41599,1.41602,10.12,1.41613,1.41613,1.41605,1.41612,14.1,False
'2018-03-26T04:50:00',1.41602,1.41602,1.41601,1.41602,11.19,1.41611,1.41612,1.4161,1.41612,12.76,True
'2018-03-26T04:51:00',1.41607,1.41615,1.41607,1.41614,37.28,1.41617,1.41625,1.41617,1.41624,29.57,False
'2018-03-26T04:52:00',1.41614,1.41614,1.41598,1.41602,37.36,1.41623,1.41623,1.41605,1.41612,30.52,True
'2018-03-26T04:53:00',1.41602,1.41614,1.41602,1.41614,20.91,1.41613,1.41625,1.41613,1.41624,26.04,False
'2018-03-26T04:54:00',1.41614,1.41616,1.41609,1.41614,42.3,1.41623,1.41625,1.41616,1.41624,47.31,True
'2018-03-26T04:55:00',1.41614,1.41627,1.41613,1.41622,62.94,1.41624,1.41637,1.41624,1.41632,76.35,True
'2018-03-26T04:56:00',1.41622,1.41631,1.41622,1.41629,30.43,1.41632,1.41639,1.41632,1.41637,22.01,True
'2018-03-26T04:57:00',1.4163,1.41638,1.41629,1.41638,15.82,1.41637,1.41645,1.41635,1.41645,11.01,False
'2018-03-26T04:58:00',1.41638,1.41638,1.41614,1.41618,89.78,1.41645,1.41645,1.41626,1.41631,62.63,True
'2018-03-26T04:59:00',1.41618,1.41629,1.41618,1.41627,69.99,1.4163,1.41637,1.41629,1.41634,45.72,True
'2018-03-26T05:00:00',1.41628,1.41633,1.41628,1.41632,24.1,1.41634,1.41643,1.41634,1.4164,16.0,True
'2018-03-26T05:01:00',1.41632,1.41656,1.41632,1.41654,51.47,1.41642,1.41667,1.41642,1.41664,47.54,True
'2018-03-26T05:02:00',1.41654,1.4168,1.41654,1.41672,148.29,1.41664,1.41693,1.41664,1.41682,165.25,True
'2018-03-26T05:03:00',1.41673,1.41686,1.41673,1.41686,56.26,1.41685,1.41694,1.41684,1.41694,92.73,False
'2018-03-26T05:04:00',1.41686,1.41688,1.41685,1.41685,13.0,1.41694,1.41694,1.41691,1.41691,25.54,False
'2018-03-26T05:05:00',1.41685,1.41686,1.41675,1.41679,35.67,1.41693,1.41693,1.41684,1.41689,48.47,False
'2018-03-26T05:06:00',1.41679,1.41682,1.41675,1.41678,16.64,1.41689,1.41692,1.41685,1.4169,21.15,False
'2018-03-26T05:07:00',1.41678,1.41694,1.41674,1.41675,80.14,1.4169,1.41707,1.41684,1.41686,83.23,True
'2018-03-26T05:08:00',1.41675,1.41703,1.41675,1.41703,49.85,1.41686,1.41716,1.41686,1.41716,52.43,True
'2018-03-26T05:09:00',1.41702,1.41708,1.41692,1.41706,66.74,1.41715,1.41719,1.41704,1.41718,42.37,False
'2018-03-26T05:10:00',1.41706,1.4171,1.41698,1.41701,78.19,1.41718,1.41722,1.41709,1.41713,62.29,False
'2018-03-26T05:11:00',1.41703,1.4171,1.41681,1.4169,58.36,1.41715,1.4172,1.41693,1.41702,75.16,False
'2018-03-26T05:12:00',1.4169,1.41695,1.41687,1.4169,48.71,1.41702,1.41705,1.41699,1.41702,87.61,False
'2018-03-26T05:13:00',1.4169,1.41693,1.41675,1.41684,45.83,1.41702,1.41702,1.41688,1.41695,57.85,True
'2018-03-26T05:14:00',1.41688,1.41694,1.41688,1.41689,48.24,1.41695,1.41705,1.41695,1.41701,50.52,True
'2018-03-26T05:15:00',1.41687,1.41695,1.41685,1.41695,40.95,1.41699,1.41705,1.41695,1.41704,39.37,False
'2018-03-26T05:16:00',1.41695,1.41695,1.41682,1.41682,42.63,1.41704,1.41704,1.41693,1.41694,42.46,False
'2018-03-26T05:17:00',1.41684,1.41689,1.41679,1.4168,28.39,1.41696,1.41697,1.41691,1.41692,41.55,False
'2018-03-26T05:18:00',1.41682,1.41682,1.41662,1.41672,67.82,1.41692,1.41692,1.41674,1.41684,102.11,False
'2018-03-26T05:19:00',1.41672,1.41674,1.41668,1.4167,58.02,1.41684,1.41685,1.41678,1.4168,80.12,False
'2018-03-26T05:20:00',1.4167,1.4167,1.41659,1.41665,40.22,1.4168,1.41681,1.41669,1.41676,64.53,True
'2018-03-26T05:21:00',1.41667,1.41672,1.41653,1.41672,53.17,1.41676,1.41681,1.41665,1.41681,66.4,False
'2018-03-26T05:22:00',1.41672,1.41672,1.41669,1.41671,32.06,1.41681,1.41684,1.41678,1.41683,14.76,True
'2018-03-26T05:23:00',1.41671,1.41682,1.41671,1.41672,45.98,1.41683,1.4169,1.41681,1.41682,27.49,True
'2018-03-26T05:24:00',1.41672,1.4168,1.41668,1.41672,44.92,1.41682,1.41689,1.41677,1.41683,31.47,False
'2018-03-26T05:25:00',1.41671,1.41672,1.4167,1.41671,20.1,1.41683,1.41683,1.41682,1.41683,9.62,True
'2018-03-26T05:26:00',1.41672,1.41672,1.41672,1.41672,4.35,1.41683,1.41684,1.41683,1.41684,3.19,False
'2018-03-26T05:27:00',1.41671,1.41671,1.41656,1.41658,72.56,1.41683,1.41684,1.41668,1.41669,51.69,True
'2018-03-26T05:28:00',1.41657,1.41662,1.41653,1.41661,50.39,1.41668,1.41671,1.41666,1.4167,48.32,False
'2018-03-26T05:29:00',1.41661,1.41661,1.4166,1.41661,29.07,1.41671,1.41672,1.4167,1.4167,35.61,False
'2018-03-26T05:30:00',1.41661,1.41661,1.4165,1.4165,75.88,1.4167,1.41671,1.4166,1.4166,107.25,True
'2018-03-26T05:31:00',1.4165,1.41654,1.4165,1.41653,21.25,1.41659,1.41664,1.41659,1.41663,53.85,False
'2018-03-26T05:32:00',1.41653,1.41661,1.41651,1.41651,56.29,1.41663,1.4167,1.41661,1.41662,44.14,True
'2018-03-26T05:33:00',1.41656,1.41659,1.41648,1.41658,51.06,1.41665,1.41667,1.41658,1.41666,30.09,True
'2018-03-26T05:34:00',1.41656,1.41669,1.41653,1.41664,69.32,1.41666,1.41681,1.41663,1.41675,51.33,False
'2018-03-26T05:35:00',1.41664,1.41669,1.4166,1.41664,79.75,1.41673,1.41678,1.4167,1.41674,63.1,False
'2018-03-26T05:36:00',1.41664,1.41664,1.41647,1.41652,48.07,1.41674,1.41674,1.41657,1.41664,65.0,True
'2018-03-26T05:37:00',1.41652,1.41655,1.41647,1.41655,32.22,1.41664,1.41665,1.41657,1.41665,27.89,True
'2018-03-26T05:38:00',1.41651,1.41659,1.41647,1.41659,39.36,1.41657,1.4167,1.41657,1.4167,29.02,False
'2018-03-26T05:39:00',1.41659,1.41659,1.41647,1.41647,30.54,1.4167,1.4167,1.41655,1.41655,27.99,False
'2018-03-26T05:40:00',1.41647,1.41647,1.41646,1.41647,8.71,1.41655,1.41658,1.41655,1.41655,5.0,True
'2018-03-26T05:41:00',1.41647,1.41647,1.41645,1.41646,22.18,1.4166,1.4166,1.41658,1.41658,15.86,True
'2018-03-26T05:42:00',1.41647,1.4165,1.41647,1.4165,12.17,1.41659,1.41659,1.41656,1.41657,7.5,True
'2018-03-26T05:43:00',1.41649,1.41655,1.41648,1.41649,28.82,1.41661,1.41666,1.4166,1.4166,19.86,False
'2018-03-26T05:44:00',1.41647,1.41647,1.41644,1.41644,11.85,1.41659,1.41659,1.41653,1.41654,19.57,False
'2018-03-26T05:45:00',1.41644,1.41644,1.41637,1.4164,33.08,1.41654,1.41654,1.41648,1.41652,39.63,False
'2018-03-26T05:46:00',1.4164,1.41648,1.41632,1.41636,54.61,1.41652,1.41658,1.41642,1.41648,71.73,True
'2018-03-26T05:47:00',1.41636,1.41653,1.41636,1.4165,90.04,1.41648,1.41661,1.41647,1.41661,79.44,False
'2018-03-26T05:48:00',1.41649,1.41652,1.41636,1.41643,49.99,1.41661,1.41661,1.41647,1.41651,58.78,False
'2018-03-26T05:49:00',1.41642,1.41642,1.41636,1.41636,33.86,1.41651,1.41651,1.41646,1.41646,23.12,True
'2018-03-26T05:50:00',1.41636,1.41638,1.41631,1.41637,16.73,1.41645,1.41649,1.41641,1.41647,26.31,True
'2018-03-26T05:51:00',1.41639,1.41646,1.41638,1.41643,23.83,1.41649,1.41656,1.41649,1.41653,40.48,True
'2018-03-26T05:52:00',1.41643,1.41647,1.41643,1.41646,19.94,1.41652,1.41656,1.41652,1.41652,24.13,False
'2018-03-26T05:53:00',1.41643,1.41648,1.41639,1.41639,39.92,1.41653,1.41657,1.41649,1.41649,39.06,False
'2018-03-26T05:54:00',1.4164,1.4164,1.41638,1.41638,11.25,1.41649,1.4165,1.41649,1.4165,22.19,True
'2018-03-26T05:55:00',1.41638,1.41648,1.41638,1.41641,35.14,1.4165,1.41656,1.4165,1.41652,64.97,False
'2018-03-26T05:56:00',1.41641,1.41643,1.41639,1.41639,28.93,1.41652,1.41655,1.41651,1.41651,34.0,False
'2018-03-26T05:57:00',1.41641,1.41642,1.41638,1.41638,24.45,1.41652,1.41652,1.41649,1.4165,31.47,True
'2018-03-26T05:58:00',1.41638,1.41644,1.41637,1.41644,26.26,1.4165,1.41653,1.41649,1.41653,36.22,True
'2018-03-26T05:59:00',1.41644,1.4165,1.41644,1.41647,24.22,1.41652,1.4166,1.41652,1.41657,34.94,False
'2018-03-26T06:00:00',1.41648,1.41648,1.41628,1.41629,20.39,1.41658,1.41658,1.4164,1.4164,26.52,True
'2018-03-26T06:01:00',1.41629,1.41639,1.41629,1.41638,33.78,1.4164,1.41648,1.4164,1.41647,41.44,True
'2018-03-26T06:02:00',1.41638,1.41642,1.41637,1.4164,13.38,1.41647,1.41651,1.41647,1.4165,16.63,True
'2018-03-26T06:03:00',1.41638,1.41642,1.41636,1.41641,32.42,1.41647,1.41651,1.41645,1.4165,16.26,True
'2018-03-26T06:04:00',1.4164,1.41641,1.4164,1.41641,4.5,1.41651,1.41651,1.41651,1.41651,7.22,False
'2018-03-26T06:05:00',1.41642,1.41645,1.41641,1.41641,14.24,1.41651,1.41654,1.41651,1.41651,19.86,False
'2018-03-26T06:06:00',1.41638,1.41642,1.41638,1.41641,7.6,1.41649,1.41651,1.41649,1.41651,16.39,False
'2018-03-26T06:07:00',1.41639,1.41639,1.41639,1.41639,5.12,1.41651,1.41651,1.4165,1.41651,6.82,False
'2018-03-26T06:08:00',1.41639,1.41641,1.41639,1.41639,15.06,1.41651,1.41651,1.41648,1.41648,12.26,True
'2018-03-26T06:09:00',1.4164,1.41648,1.4164,1.41648,32.2,1.41648,1.41659,1.41648,1.41659,54.85,True
'2018-03-26T06:10:00',1.41647,1.41652,1.41647,1.41651,11.88,1.41658,1.41662,1.41658,1.41662,10.32,True
'2018-03-26T06:11:00',1.41653,1.41657,1.41651,1.41657,27.05,1.41663,1.41666,1.4166,1.41666,20.12,True
'2018-03-26T06:12:00',1.41659,1.41664,1.41654,1.41664,20.77,1.41666,1.41675,1.41665,1.41673,43.32,False
'2018-03-26T06:13:00',1.41664,1.41666,1.41655,1.41655,17.12,1.41674,1.41675,1.41663,1.41663,32.68,False
'2018-03-26T06:14:00',1.41655,1.41655,1.41651,1.41651,9.39,1.41663,1.41664,1.41663,1.41664,11.95,True
'2018-03-26T06:15:00',1.41653,1.41665,1.41642,1.41665,61.95,1.41662,1.41673,1.41652,1.41673,82.08,False
'2018-03-26T06:16:00',1.41665,1.41666,1.41645,1.41648,47.76,1.41673,1.41674,1.41654,1.41659,72.83,True
'2018-03-26T06:17:00',1.41648,1.41656,1.41648,1.41654,27.33,1.41659,1.41664,1.41659,1.41662,19.81,True
'2018-03-26T06:18:00',1.41653,1.41673,1.41653,1.41668,50.69,1.41662,1.41683,1.41662,1.4168,46.52,True
'2018-03-26T06:19:00',1.41669,1.41676,1.41669,1.41673,35.47,1.4168,1.41687,1.4168,1.41683,34.37,False
'2018-03-26T06:20:00',1.41673,1.41674,1.41662,1.41662,30.69,1.41683,1.41684,1.41671,1.41671,39.12,False
'2018-03-26T06:21:00',1.41662,1.41662,1.41648,1.41648,48.66,1.41671,1.41671,1.41654,1.41654,24.7,True
'2018-03-26T06:22:00',1.41647,1.41654,1.41647,1.41654,24.76,1.41654,1.41664,1.41654,1.41664,19.81,False
'2018-03-26T06:23:00',1.41655,1.4166,1.41654,1.41654,35.51,1.41664,1.41669,1.41664,1.41664,24.79,False
'2018-03-26T06:24:00',1.41654,1.41656,1.41647,1.41654,49.24,1.41664,1.41664,1.41657,1.41663,65.3,False
'2018-03-26T06:25:00',1.41653,1.41654,1.41648,1.41648,17.45,1.41663,1.41663,1.41657,1.41657,15.86,True
'2018-03-26T06:26:00',1.41647,1.41651,1.41642,1.41651,51.62,1.41655,1.41662,1.41651,1.41662,32.37,False
'2018-03-26T06:27:00',1.41649,1.41651,1.41649,1.4165,27.44,1.41659,1.41659,1.41659,1.41659,16.0,False
'2018-03-26T06:28:00',1.4165,1.4165,1.41636,1.41643,38.68,1.41663,1.41663,1.41644,1.41651,32.07,True
'2018-03-26T06:29:00',1.41643,1.41649,1.41641,1.41647,46.1,1.41654,1.41657,1.41649,1.41655,29.94,False
'2018-03-26T06:30:00',1.41648,1.41648,1.41637,1.41646,38.75,1.41658,1.41658,1.41643,1.41655,23.64,False
'2018-03-26T06:31:00',1.41644,1.41644,1.41644,1.41644,1.57,1.41657,1.41657,1.41657,1.41657,1.1,True
'2018-03-26T06:32:00',1.41647,1.41652,1.41647,1.41651,25.55,1.4166,1.41663,1.41659,1.4166,22.52,False
'2018-03-26T06:33:00',1.4165,1.41651,1.41642,1.4165,28.87,1.41663,1.41663,1.41653,1.4166,28.85,True
'2018-03-26T06:34:00',1.41652,1.41657,1.41652,1.41653,29.06,1.4166,1.41665,1.4166,1.41664,19.5,False
'2018-03-26T06:35:00',1.41659,1.41662,1.41651,1.41651,74.71,1.41668,1.41673,1.41662,1.41662,48.14,True
'2018-03-26T06:36:00',1.41651,1.41651,1.41651,1.41651,29.22,1.41662,1.41663,1.41662,1.41663,16.6,True
'2018-03-26T06:37:00',1.41651,1.41652,1.4165,1.41652,15.96,1.41663,1.41663,1.41662,1.41662,31.0,False
'2018-03-26T06:38:00',1.41652,1.41652,1.41642,1.41642,16.87,1.41663,1.41664,1.41653,1.41653,17.3,False
'2018-03-26T06:39:00',1.41643,1.41644,1.41632,1.41632,22.0,1.41649,1.41652,1.4164,1.4164,11.89,True
'2018-03-26T06:40:00',1.41633,1.41633,1.41633,1.41633,4.5,1.4164,1.41643,1.4164,1.41642,6.06,False
'2018-03-26T06:41:00',1.4163,1.41633,1.4163,1.41633,26.48,1.41642,1.41643,1.41639,1.41642,30.88,True
'2018-03-26T06:42:00',1.41633,1.41635,1.41632,1.41634,14.02,1.41641,1.41643,1.41641,1.41643,8.37,True
'2018-03-26T06:43:00',1.41632,1.41638,1.4163,1.41635,19.63,1.41643,1.41647,1.41637,1.41644,14.41,False
'2018-03-26T06:44:00',1.41641,1.41645,1.41634,1.41634,36.22,1.41644,1.41654,1.41644,1.41645,29.69,False
'2018-03-26T06:45:00',1.41632,1.41633,1.41623,1.41623,25.22,1.41643,1.41643,1.41633,1.41633,19.63,False
'2018-03-26T06:46:00',1.41624,1.41632,1.41622,1.41622,21.28,1.41632,1.41641,1.41631,1.41631,11.63,True
'2018-03-26T06:47:00',1.41622,1.41631,1.41622,1.41622,40.42,1.41631,1.4164,1.41631,1.41633,17.94,True
'2018-03-26T06:48:00',1.41623,1.41627,1.4162,1.41627,21.04,1.41632,1.41636,1.41628,1.41636,11.0,False
'2018-03-26T06:49:00',1.41625,1.41626,1.41622,1.41623,29.33,1.41632,1.41634,1.41632,1.41634,12.79,True
'2018-03-26T06:50:00',1.41623,1.41642,1.41623,1.41637,23.17,1.41634,1.41648,1.41634,1.41646,44.13,False
'2018-03-26T06:51:00',1.41634,1.41634,1.41622,1.41626,30.59,1.41645,1.41645,1.41635,1.41635,42.02,True
'2018-03-26T06:52:00',1.41626,1.41635,1.41626,1.4163,18.67,1.41637,1.41645,1.41636,1.41638,33.27,False
'2018-03-26T06:53:00',1.41635,1.41638,1.41624,1.41624,22.97,1.41642,1.41645,1.41635,1.41635,42.49,True
'2018-03-26T06:54:00',1.41626,1.41626,1.4162,1.41626,12.39,1.41637,1.41637,1.41631,1.41636,21.16,False
'2018-03-26T06:55:00',1.41625,1.41625,1.4162,1.4162,6.93,1.41634,1.41634,1.41629,1.41629,5.78,True
'2018-03-26T06:56:00',1.41619,1.41626,1.41619,1.41624,26.69,1.4163,1.41636,1.4163,1.41633,33.47,False
'2018-03-26T06:57:00',1.41625,1.41625,1.4162,1.4162,10.34,1.41634,1.41634,1.41629,1.41629,7.26,False
'2018-03-26T06:58:00',1.4162,1.4162,1.4159,1.41591,63.95,1.41629,1.41629,1.41602,1.41602,53.61,False
'2018-03-26T06:59:00',1.41593,1.41599,1.4159,1.41591,57.15,1.41606,1.41608,1.416,1.41602,31.06,True
'2018-03-26T07:00:00',1.41591,1.41606,1.41591,1.41606,35.75,1.416,1.41615,1.416,1.41615,37.48,False
'2018-03-26T07:01:00',1.41606,1.41606,1.41604,1.41604,2.0,1.41614,1.41614,1.41614,1.41614,3.31,True
'2018-03-26T07:02:00',1.41606,1.41607,1.41596,1.41607,19.45,1.41614,1.41614,1.41606,1.41614,23.87,True
'2018-03-26T07:03:00',1.41607,1.41607,1.41606,1.41607,4.0,1.41615,1.41616,1.41615,1.41615,6.71,False
'2018-03-26T07:04:00',1.41607,1.41607,1.41593,1.41595,15.22,1.41614,1.41614,1.41602,1.41604,27.9,False
'2018-03-26T07:05:00',1.41597,1.41597,1.41584,1.41585,30.4,1.41604,1.41608,1.41591,1.41594,24.87,False
'2018-03-26T07:06:00',1.41584,1.41585,1.4158,1.41582,14.91,1.41592,1.41594,1.41589,1.41592,13.25,False
'2018-03-26T07:07:00',1.41581,1.41581,1.41566,1.41571,33.77,1.41592,1.41592,1.41574,1.41581,19.0,False
'2018-03-26T07:08:00',1.41571,1.41575,1.41557,1.41562,55.14,1.4158,1.41584,1.41565,1.41573,34.96,False
'2018-03-26T07:09:00',1.41562,1.41564,1.41558,1.41562,20.3,1.41573,1.41575,1.41569,1.41573,15.43,True
'2018-03-26T07:10:00',1.41564,1.41577,1.41562,1.41577,20.05,1.41574,1.41585,1.41573,1.41585,35.49,False
'2018-03-26T07:11:00',1.41577,1.41577,1.41572,1.41572,12.12,1.41586,1.41586,1.41585,1.41585,22.3,False
'2018-03-26T07:12:00',1.41572,1.41574,1.41559,1.4156,21.9,1.41585,1.41587,1.4157,1.41573,35.81,False
'2018-03-26T07:13:00',1.4156,1.4156,1.4156,1.4156,18.94,1.41573,1.41573,1.41571,1.41573,25.11,True
'2018-03-26T07:14:00',1.4156,1.41562,1.4156,1.41562,19.29,1.41571,1.41573,1.41571,1.41573,29.34,True
'2018-03-26T07:15:00',1.41562,1.4157,1.41561,1.4157,12.41,1.41573,1.41579,1.41571,1.41579,14.01,True
'2018-03-26T07:16:00',1.41571,1.41572,1.41569,1.41572,21.56,1.41582,1.41582,1.4158,1.41581,11.12,True
'2018-03-26T07:17:00',1.41572,1.41578,1.41572,1.41575,11.47,1.41581,1.41589,1.41581,1.41585,19.25,False
'2018-03-26T07:18:00',1.41575,1.41575,1.41568,1.41574,25.14,1.41585,1.41586,1.41576,1.41583,43.78,False
'2018-03-26T07:19:00',1.41574,1.41576,1.41565,1.41568,18.0,1.41583,1.41584,1.41574,1.41576,34.74,False
'2018-03-26T07:20:00',1.41568,1.41574,1.41563,1.41565,46.03,1.41578,1.41582,1.41573,1.41575,47.17,False
'2018-03-26T07:21:00',1.41565,1.41567,1.41563,1.41565,28.1,1.41575,1.41575,1.41573,1.41573,24.48,True
'2018-03-26T07:22:00',1.41567,1.41575,1.41564,1.41575,39.53,1.41573,1.41583,1.41572,1.41583,36.6,True
'2018-03-26T07:23:00',1.41575,1.41582,1.41574,1.41575,48.1,1.41584,1.41593,1.41583,1.41585,57.23,False
'2018-03-26T07:24:00',1.41575,1.41576,1.41567,1.41568,30.47,1.41585,1.41585,1.41577,1.41577,47.91,True
'2018-03-26T07:25:00',1.41568,1.41584,1.41566,1.41574,103.79,1.41577,1.41593,1.41576,1.41584,80.57,True
'2018-03-26T07:26:00',1.41576,1.41586,1.41574,1.41585,71.06,1.41585,1.41596,1.41585,1.41595,59.47,True
'2018-03-26T07:27:00',1.41586,1.41601,1.41576,1.41593,57.25,1.41597,1.4161,1.41586,1.41604,55.54,False
'2018-03-26T07:28:00',1.41595,1.41612,1.41582,1.41591,56.74,1.41606,1.41622,1.41596,1.41605,78.77,False
'2018-03-26T07:29:00',1.41592,1.41594,1.41582,1.41591,58.83,1.41604,1.41604,1.4159,1.416,39.73,False
'2018-03-26T07:30:00',1.41591,1.41592,1.41579,1.41579,30.18,1.416,1.41601,1.41587,1.41588,17.31,False
'2018-03-26T07:31:00',1.41579,1.4158,1.41578,1.41578,9.7,1.41588,1.41588,1.41587,1.41588,6.0,False
'2018-03-26T07:32:00',1.41578,1.41582,1.41575,1.41575,33.01,1.41587,1.41588,1.41584,1.41586,32.62,True
'2018-03-26T07:33:00',1.41577,1.41581,1.41569,1.41578,53.09,1.41586,1.41588,1.4158,1.41586,36.23,False
'2018-03-26T07:34:00',1.41578,1.41578,1.41564,1.41564,34.92,1.41588,1.41588,1.41573,1.41573,26.19,False
'2018-03-26T07:35:00',1.41564,1.41573,1.41558,1.41558,65.18,1.41573,1.41583,1.41566,1.41566,41.07,True
'2018-03-26T07:36:00',1.41558,1.41575,1.41552,1.41574,71.83,1.41566,1.41582,1.41562,1.41581,61.59,False
'2018-03-26T07:37:00',1.41572,1.41572,1.41555,1.41563,58.89,1.41581,1.41581,1.41564,1.41571,45.35,False
'2018-03-26T07:38:00',1.41563,1.41573,1.41556,1.41561,66.82,1.41574,1.41582,1.41565,1.41572,52.25,True
'2018-03-26T07:39:00',1.41567,1.41573,1.41565,1.41567,52.94,1.41575,1.41583,1.41575,1.41576,53.87,True
'2018-03-26T07:40:00',1.41567,1.41576,1.41567,1.41573,19.87,1.41576,1.41584,1.41576,1.41583,31.25,True
'2018-03-26T07:41:00',1.41573,1.41583,1.4157,1.41575,39.8,1.41582,1.41591,1.41582,1.41586,50.78,False
'2018-03-26T07:42:00',1.41575,1.41579,1.4157,1.41574,30.07,1.41586,1.41588,1.41579,1.41582,44.15,False
'2018-03-26T07:43:00',1.41574,1.41574,1.41572,1.41572,14.79,1.41583,1.41586,1.41582,1.41585,22.96,False
'2018-03-26T07:44:00',1.41572,1.41572,1.41561,1.41561,29.13,1.41585,1.41585,1.41572,1.41572,49.98,True
'2018-03-26T07:45:00',1.41561,1.41565,1.4156,1.41565,15.76,1.4157,1.41574,1.4157,1.41574,20.31,False
'2018-03-26T07:46:00',1.41565,1.41565,1.41562,1.41562,35.91,1.41574,1.41576,1.41573,1.41576,41.24,True
'2018-03-26T07:47:00',1.41562,1.41582,1.41562,1.41576,38.77,1.41576,1.41588,1.41575,1.41584,50.76,False
'2018-03-26T07:48:00',1.41575,1.41576,1.41574,1.41576,24.15,1.41583,1.41585,1.41583,1.41583,30.36,False
'2018-03-26T07:49:00',1.41577,1.41577,1.41566,1.41566,23.3,1.41584,1.41584,1.41574,1.41574,35.08,False
'2018-03-26T07:50:00',1.41567,1.41568,1.41566,1.41566,24.55,1.41575,1.41576,1.41574,1.41574,31.95,False
'2018-03-26T07:51:00',1.41561,1.41566,1.41561,1.41564,29.26,1.41574,1.41574,1.41573,1.41573,35.26,True
'2018-03-26T07:52:00',1.41563,1.41565,1.41563,1.41564,20.78,1.41573,1.41575,1.41573,1.41574,32.05,False
'2018-03-26T07:53:00',1.41563,1.41566,1.41561,1.41561,11.72,1.41574,1.41574,1.41574,1.41574,18.58,False
'2018-03-26T07:54:00',1.41562,1.41563,1.41544,1.41544,58.61,1.41574,1.41574,1.41553,1.41553,72.63,False
'2018-03-26T07:55:00',1.41544,1.41544,1.41532,1.41533,99.7,1.41551,1.41555,1.41544,1.41544,93.79,False
'2018-03-26T07:56:00',1.41533,1.41534,1.41522,1.41523,46.19,1.41544,1.41544,1.4153,1.4153,64.32,True
'2018-03-26T07:57:00',1.41522,1.41533,1.41516,1.41532,47.05,1.41527,1.41538,1.41524,1.41538,28.0,False
'2018-03-26T07:58:00',1.4153,1.41531,1.41529,1.41529,8.48,1.41535,1.41535,1.41535,1.41535,5.0,True
'2018-03-26T07:59:00',1.41529,1.41532,1.41528,1.4153,28.86,1.41535,1.41542,1.41534,1.41536,17.88,False
'2018-03-26T08:00:00',1.4153,1.4153,1.4152,1.41525,39.49,1.41536,1.41536,1.41528,1.41533,55.07,True
'2018-03-26T08:01:00',1.4153,1.41551,1.41529,1.41549,87.83,1.41536,1.41562,1.41536,1.4156,92.24,True
'2018-03-26T08:02:00',1.41549,1.41563,1.41544,1.41552,86.12,1.4156,1.41571,1.41553,1.4156,128.11,False
'2018-03-26T08:03:00',1.41551,1.41553,1.4152,1.4153,73.99,1.4156,1.41563,1.41532,1.41542,95.58,False
'2018-03-26T08:04:00',1.4153,1.41531,1.4152,1.4153,57.76,1.4154,1.4154,1.41532,1.41539,56.08,True
'2018-03-26T08:05:00',1.4153,1.41551,1.41529,1.4153,74.56,1.41541,1.41563,1.41541,1.41542,78.68,True
'2018-03-26T08:06:00',1.41531,1.41572,1.41531,1.41571,69.6,1.41542,1.41583,1.41542,1.41583,79.86,True
'2018-03-26T08:07:00',1.41575,1.41576,1.41561,1.41572,74.57,1.41583,1.41585,1.4157,1.41583,95.02,False
'2018-03-26T08:08:00',1.41575,1.41579,1.4156,1.41562,87.87,1.41583,1.41583,1.41568,1.41569,58.23,True
'2018-03-26T08:09:00',1.41562,1.41582,1.41562,1.4158,78.41,1.41569,1.41593,1.41569,1.41591,80.34,True
'2018-03-26T08:10:00',1.4158,1.41584,1.41563,1.41581,86.46,1.41591,1.41592,1.41574,1.41591,68.21,False
'2018-03-26T08:11:00',1.41583,1.4159,1.41568,1.41581,68.42,1.41592,1.416,1.41577,1.41588,60.2,False
'2018-03-26T08:12:00',1.4158,1.41591,1.4157,1.41572,94.02,1.41588,1.416,1.41579,1.41582,70.81,False
'2018-03-26T08:13:00',1.41572,1.41572,1.41549,1.41558,116.36,1.41579,1.41582,1.41556,1.41565,113.45,False
'2018-03-26T08:14:00',1.41558,1.41559,1.41551,1.41551,77.36,1.41566,1.41567,1.41557,1.41557,55.59,False
'2018-03-26T08:15:00',1.41549,1.41549,1.41527,1.41531,123.14,1.41557,1.41557,1.41538,1.41538,89.89,True
'2018-03-26T08:16:00',1.4153,1.4156,1.4153,1.41549,75.53,1.41538,1.41569,1.41538,1.41558,56.59,True
'2018-03-26T08:17:00',1.41549,1.41558,1.41548,1.41558,93.56,1.41556,1.41567,1.41556,1.41566,65.71,False
'2018-03-26T08:18:00',1.41558,1.41559,1.41548,1.41551,67.79,1.41566,1.41568,1.41558,1.4156,47.84,True
'2018-03-26T08:19:00',1.4155,1.41562,1.41537,1.41562,84.74,1.4156,1.41568,1.41546,1.41568,59.02,True
'2018-03-26T08:20:00',1.41562,1.41582,1.41561,1.41572,105.53,1.4157,1.41591,1.41569,1.41581,100.91,True
'2018-03-26T08:21:00',1.41577,1.41592,1.4157,1.41579,159.78,1.41587,1.41603,1.41577,1.4159,159.47,True
'2018-03-26T08:22:00',1.41579,1.4159,1.41579,1.41589,101.07,1.4159,1.41601,1.41588,1.41599,95.24,False
'2018-03-26T08:23:00',1.41589,1.4159,1.41571,1.41582,107.88,1.41599,1.41599,1.41582,1.4159,102.08,False
'2018-03-26T08:24:00',1.41582,1.41591,1.41579,1.41581,111.87,1.4159,1.41601,1.4159,1.4159,109.43,True
'2018-03-26T08:25:00',1.41581,1.4159,1.41578,1.41589,91.49,1.41591,1.416,1.41586,1.41599,82.61,False
'2018-03-26T08:26:00',1.41589,1.4159,1.41574,1.41574,81.08,1.41599,1.41599,1.41583,1.41583,80.24,False
'2018-03-26T08:27:00',1.41573,1.41573,1.41551,1.41559,107.51,1.41583,1.41583,1.41562,1.41568,95.77,True
'2018-03-26T08:28:00',1.41559,1.41561,1.41558,1.4156,45.73,1.4157,1.41571,1.41566,1.41569,42.07,True
'2018-03-26T08:29:00',1.4156,1.41563,1.41552,1.41562,123.42,1.41569,1.41572,1.41561,1.41571,92.79,True
'2018-03-26T08:30:00',1.41562,1.41584,1.4156,1.41581,67.76,1.41572,1.41592,1.4157,1.41589,100.85,False
'2018-03-26T08:31:00',1.41578,1.41578,1.41558,1.41559,61.52,1.41584,1.41586,1.41565,1.41569,47.3,False
'2018-03-26T08:32:00',1.4156,1.41562,1.41557,1.41558,85.48,1.41569,1.41571,1.41565,1.41567,64.82,True
'2018-03-26T08:33:00',1.41558,1.41578,1.4155,1.41559,104.51,1.41568,1.41588,1.41559,1.41569,90.82,True
'2018-03-26T08:34:00',1.41559,1.4157,1.41558,1.41561,61.45,1.41562,1.41579,1.41562,1.41569,52.26,True
'2018-03-26T08:35:00',1.4156,1.41568,1.4155,1.41568,87.87,1.41569,1.41576,1.41558,1.41576,60.3,False
'2018-03-26T08:36:00',1.41567,1.41567,1.41549,1.4155,69.63,1.41572,1.41572,1.41557,1.41559,56.13,True
'2018-03-26T08:37:00',1.4155,1.41554,1.41542,1.41551,42.39,1.41559,1.4156,1.4155,1.41557,34.07,False
'2018-03-26T08:38:00',1.41551,1.41551,1.41529,1.41539,107.23,1.41558,1.41558,1.41536,1.41548,78.32,True
'2018-03-26T08:39:00',1.41541,1.41561,1.41538,1.41559,115.34,1.41549,1.41569,1.41547,1.41568,99.06,True
'2018-03-26T08:40:00',1.41558,1.41564,1.41548,1.41564,114.14,1.41568,1.4157,1.41556,1.41569,89.61,False
'2018-03-26T08:41:00',1.41569,1.4157,1.41561,1.41561,137.66,1.41576,1.41578,1.41567,1.41569,100.0,True
'2018-03-26T08:42:00',1.41563,1.41587,1.41561,1.41584,101.17,1.41571,1.41597,1.4157,1.41593,74.09,True
'2018-03-26T08:43:00',1.41584,1.41611,1.41575,1.41611,121.86,1.41592,1.41618,1.41582,1.41618,87.09,False
'2018-03-26T08:44:00',1.41609,1.41612,1.4159,1.416,103.85,1.41618,1.41619,1.41598,1.41607,111.22,False
'2018-03-26T08:45:00',1.416,1.41606,1.41589,1.41596,82.89,1.41608,1.41613,1.41594,1.41606,125.97,True
'2018-03-26T08:46:00',1.41596,1.41623,1.41596,1.41623,111.41,1.41606,1.41633,1.41605,1.41633,146.9,True
'2018-03-26T08:47:00',1.41619,1.41626,1.41613,1.41625,47.92,1.41626,1.41634,1.41621,1.41634,49.07,True
'2018-03-26T08:48:00',1.41627,1.41643,1.41626,1.41641,57.73,1.41634,1.4165,1.41634,1.41646,66.67,False
'2018-03-26T08:49:00',1.41641,1.41651,1.41622,1.41623,88.41,1.41647,1.41656,1.4163,1.4163,77.11,True
'2018-03-26T08:50:00',1.41622,1.41654,1.41613,1.41653,134.1,1.41631,1.41664,1.41621,1.41662,141.43,True
'2018-03-26T08:51:00',1.41653,1.41659,1.41637,1.41656,75.91,1.41663,1.41669,1.41646,1.41663,79.19,False
'2018-03-26T08:52:00',1.41654,1.41658,1.41642,1.41648,67.84,1.41663,1.41666,1.41653,1.41657,87.27,True
'2018-03-26T08:53:00',1.41648,1.41665,1.41641,1.41665,62.56,1.41657,1.41675,1.41649,1.41674,64.96,False
'2018-03-26T08:54:00',1.41665,1.41667,1.41645,1.41647,36.28,1.41674,1.41676,1.41653,1.41655,30.73,True
'2018-03-26T08:55:00',1.41651,1.41674,1.41651,1.41663,47.22,1.41658,1.41684,1.41658,1.41671,60.39,False
'2018-03-26T08:56:00',1.41664,1.4167,1.41641,1.41654,86.13,1.41671,1.4168,1.41651,1.41662,76.2,False
'2018-03-26T08:57:00',1.41654,1.41654,1.41625,1.41633,118.75,1.41662,1.41663,1.41635,1.41642,105.81,False
'2018-03-26T08:58:00',1.41632,1.41633,1.41617,1.41618,125.64,1.41641,1.41642,1.41627,1.41627,86.64,True
'2018-03-26T08:59:00',1.41617,1.41626,1.41606,1.41624,148.3,1.41626,1.41633,1.41616,1.41633,105.12,False
'2018-03-26T09:00:00',1.41623,1.41623,1.41561,1.41595,263.78,1.41632,1.41632,1.41571,1.41604,231.39,True
'2018-03-26T09:01:00',1.41597,1.41634,1.41597,1.41631,150.23,1.41605,1.41644,1.41605,1.41638,179.14,True
'2018-03-26T09:02:00',1.41628,1.41676,1.41626,1.41674,184.59,1.41635,1.41686,1.41634,1.41683,153.02,False
'2018-03-26T09:03:00',1.41676,1.41694,1.41654,1.41662,129.53,1.41683,1.41701,1.41661,1.41671,111.0,True
'2018-03-26T09:04:00',1.41662,1.41685,1.41656,1.4167,138.9,1.41671,1.41694,1.41664,1.41679,142.07,True
'2018-03-26T09:05:00',1.41671,1.417,1.41671,1.41696,89.61,1.41679,1.41708,1.41679,1.41704,107.12,False
'2018-03-26T09:06:00',1.41697,1.41701,1.41683,1.41686,107.84,1.41705,1.41708,1.41691,1.41695,120.07,False
'2018-03-26T09:07:00',1.41685,1.41685,1.41665,1.41665,81.6,1.41694,1.41694,1.41673,1.41674,66.61,False
'2018-03-26T09:08:00',1.41666,1.41667,1.41646,1.41654,99.5,1.41674,1.41675,1.41652,1.41663,93.11,True
'2018-03-26T09:09:00',1.41657,1.41735,1.41656,1.41732,151.12,1.41664,1.4174,1.41664,1.41738,182.1,True
'2018-03-26T09:10:00',1.41732,1.41803,1.41732,1.41791,188.85,1.41738,1.4181,1.41738,1.41799,215.89,False
'2018-03-26T09:11:00',1.41793,1.41793,1.41756,1.41778,123.12,1.41799,1.41799,1.41761,1.41784,219.6,False
'2018-03-26T09:12:00',1.4178,1.41781,1.41755,1.41773,117.07,1.41786,1.41786,1.41759,1.41778,173.42,False
'2018-03-26T09:13:00',1.41772,1.4178,1.41745,1.41757,147.71,1.41773,1.41784,1.41753,1.41764,162.71,True
'2018-03-26T09:14:00',1.41755,1.41774,1.41747,1.41766,99.57,1.41765,1.41781,1.41757,1.41774,129.79,True
'2018-03-26T09:15:00',1.41768,1.41779,1.41751,1.41771,126.08,1.41776,1.41788,1.41759,1.41781,149.88,False
'2018-03-26T09:16:00',1.41773,1.4179,1.41766,1.41766,155.9,1.41782,1.41798,1.41774,1.41776,153.33,True
'2018-03-26T09:17:00',1.41767,1.41776,1.41752,1.41776,144.3,1.41775,1.41785,1.4176,1.41785,86.47,True
'2018-03-26T09:18:00',1.41777,1.41787,1.41764,1.41784,101.48,1.41786,1.41795,1.41774,1.41792,91.05,True
'2018-03-26T09:19:00',1.41785,1.41801,1.41777,1.41799,116.85,1.41793,1.4181,1.41784,1.41809,101.65,True
'2018-03-26T09:20:00',1.418,1.41824,1.41799,1.41819,172.09,1.41809,1.41832,1.41808,1.41828,163.01,True
'2018-03-26T09:21:00',1.41819,1.4184,1.41818,1.4184,168.52,1.41828,1.4185,1.41827,1.4185,138.56,True
'2018-03-26T09:22:00',1.41842,1.41856,1.4183,1.41851,121.56,1.4185,1.41864,1.41839,1.4186,164.98,False
'2018-03-26T09:23:00',1.41851,1.41858,1.4184,1.41845,65.85,1.41857,1.41862,1.41844,1.4185,78.46,True
'2018-03-26T09:24:00',1.41845,1.41876,1.41844,1.41867,101.66,1.41851,1.41881,1.4185,1.41873,182.09,True
'2018-03-26T09:25:00',1.41868,1.41881,1.41855,1.4187,170.4,1.41871,1.41885,1.41864,1.41876,369.29,False
'2018-03-26T09:26:00',1.41866,1.41866,1.41837,1.41856,155.88,1.41872,1.41872,1.41842,1.41865,139.94,False
'2018-03-26T09:27:00',1.41854,1.41863,1.41841,1.41842,143.94,1.41861,1.4187,1.41847,1.41851,141.49,False
'2018-03-26T09:28:00',1.41842,1.41852,1.4182,1.4182,94.43,1.41849,1.4186,1.41824,1.41824,102.0,False
'2018-03-26T09:29:00',1.4182,1.41833,1.41817,1.41817,79.89,1.41824,1.41839,1.41824,1.41825,59.2,True
'2018-03-26T09:30:00',1.41817,1.41832,1.41817,1.41831,77.89,1.41824,1.41839,1.41824,1.41839,39.02,True
'2018-03-26T09:31:00',1.41833,1.41841,1.41833,1.41839,49.67,1.41839,1.41849,1.41839,1.41845,46.21,True
'2018-03-26T09:32:00',1.41837,1.41848,1.41829,1.41845,75.1,1.41843,1.41857,1.41837,1.41854,94.6,False
'2018-03-26T09:33:00',1.41846,1.41847,1.41828,1.41828,116.51,1.41854,1.41855,1.41837,1.41837,113.06,False
'2018-03-26T09:34:00',1.41829,1.41832,1.41807,1.41827,101.13,1.41837,1.41841,1.41816,1.41834,112.04,False
'2018-03-26T09:35:00',1.41824,1.41824,1.41784,1.41787,113.24,1.41831,1.41831,1.41792,1.41792,89.7,True
'2018-03-26T09:36:00',1.41788,1.41838,1.41787,1.41821,95.28,1.41792,1.41844,1.41792,1.41829,111.82,True
'2018-03-26T09:37:00',1.41822,1.41839,1.41809,1.41835,111.34,1.41829,1.41846,1.41815,1.41842,94.12,True
'2018-03-26T09:38:00',1.41835,1.41862,1.41834,1.4184,169.59,1.41842,1.41869,1.41841,1.41848,99.17,False
'2018-03-26T09:39:00',1.4184,1.4184,1.41809,1.41809,118.62,1.41847,1.41847,1.41816,1.41816,96.67,True
'2018-03-26T09:40:00',1.41809,1.41847,1.41808,1.41842,75.18,1.41818,1.41852,1.41816,1.41847,119.37,True
'2018-03-26T09:41:00',1.41841,1.41889,1.41821,1.41871,107.02,1.41845,1.41893,1.41827,1.41878,155.6,False
'2018-03-26T09:42:00',1.41868,1.41868,1.41835,1.41835,69.91,1.41878,1.41878,1.4184,1.41842,82.8,False
'2018-03-26T09:43:00',1.41834,1.41834,1.41792,1.41797,124.16,1.41842,1.41842,1.418,1.41803,83.68,True
'2018-03-26T09:44:00',1.41797,1.41825,1.41797,1.4181,144.65,1.41804,1.41833,1.41803,1.41816,145.04,False
'2018-03-26T09:45:00',1.4181,1.41817,1.41795,1.41797,91.21,1.41818,1.41824,1.41803,1.41804,117.73,False
'2018-03-26T09:46:00',1.41797,1.41801,1.41775,1.41794,117.25,1.41805,1.41808,1.41782,1.41798,132.1,False
'2018-03-26T09:47:00',1.4179,1.41802,1.41778,1.41788,86.65,1.41794,1.41811,1.41784,1.41796,106.21,False
'2018-03-26T09:48:00',1.41788,1.41796,1.41776,1.41777,57.9,1.41794,1.41805,1.41783,1.41785,53.79,True
'2018-03-26T09:49:00',1.41777,1.41818,1.41777,1.4181,95.44,1.41785,1.41823,1.41784,1.41817,59.66,True
'2018-03-26T09:50:00',1.41811,1.4184,1.41804,1.41838,70.99,1.41817,1.41849,1.41812,1.41845,86.67,True
'2018-03-26T09:51:00',1.41843,1.4187,1.4184,1.41852,84.29,1.41848,1.41879,1.41848,1.41857,67.83,False
'2018-03-26T09:52:00',1.41854,1.41854,1.41828,1.41828,54.25,1.4186,1.4186,1.41834,1.41837,41.7,True
'2018-03-26T09:53:00',1.41829,1.41871,1.41829,1.4187,66.91,1.41838,1.41877,1.41838,1.41877,41.24,True
'2018-03-26T09:54:00',1.41872,1.41877,1.4186,1.41871,114.33,1.41878,1.41886,1.41866,1.41877,78.54,True
'2018-03-26T09:55:00',1.41871,1.41946,1.4186,1.4194,170.87,1.41878,1.41955,1.41868,1.41948,160.71,False
'2018-03-26T09:56:00',1.41939,1.41939,1.4186,1.4188,196.51,1.41948,1.41948,1.41868,1.41887,152.98,True
'2018-03-26T09:57:00',1.41883,1.41912,1.41867,1.41906,169.39,1.41888,1.41921,1.41874,1.41916,169.89,True
'2018-03-26T09:58:00',1.41907,1.41932,1.41899,1.4192,98.33,1.41914,1.41942,1.41908,1.41929,128.44,False
'2018-03-26T09:59:00',1.41921,1.41922,1.41897,1.41897,103.66,1.41929,1.41931,1.41905,1.41907,100.43,False
'2018-03-26T10:00:00',1.41897,1.41897,1.4186,1.41877,187.84,1.41905,1.41905,1.41868,1.41885,200.13,True
'2018-03-26T10:01:00',1.41877,1.41907,1.41877,1.419,93.3,1.41885,1.41916,1.41885,1.4191,109.98,False
'2018-03-26T10:02:00',1.419,1.41915,1.41858,1.41858,108.23,1.4191,1.41924,1.41866,1.41866,127.83,False
'2018-03-26T10:03:00',1.41857,1.4187,1.41854,1.41858,186.12,1.41867,1.41875,1.41863,1.41866,100.14,False
'2018-03-26T10:04:00',1.41858,1.41868,1.41835,1.41837,115.07,1.41866,1.41875,1.41843,1.41844,92.82,False
'2018-03-26T10:05:00',1.41837,1.41837,1.41812,1.41816,84.69,1.41843,1.41844,1.41819,1.41825,63.87,True
'2018-03-26T10:06:00',1.41816,1.41826,1.4181,1.41818,63.97,1.41825,1.41834,1.41817,1.41827,80.04,False
'2018-03-26T10:07:00',1.41821,1.41837,1.41805,1.41809,112.54,1.41828,1.41846,1.41814,1.41817,120.83,True
'2018-03-26T10:08:00',1.41809,1.41821,1.41799,1.4182,98.57,1.41816,1.41827,1.41805,1.41827,101.1,True
'2018-03-26T10:09:00',1.41821,1.41835,1.41816,1.41829,101.28,1.41827,1.41843,1.41822,1.41836,121.63,False
'2018-03-26T10:10:00',1.41829,1.41832,1.4181,1.41827,91.21,1.41836,1.4184,1.41816,1.41832,159.99,False
'2018-03-26T10:11:00',1.41827,1.41829,1.41813,1.41817,78.86,1.41833,1.41836,1.41821,1.41823,138.92,True
'2018-03-26T10:12:00',1.41816,1.41848,1.41804,1.41827,90.99,1.41823,1.41853,1.4181,1.4183,97.87,False
'2018-03-26T10:13:00',1.41825,1.41825,1.41789,1.41789,72.56,1.4183,1.4183,1.41795,1.41795,50.93,True
'2018-03-26T10:14:00',1.41787,1.41821,1.41786,1.4181,151.09,1.41794,1.41829,1.41793,1.41816,111.89,False
'2018-03-26T10:15:00',1.41812,1.41821,1.418,1.41805,131.7,1.41818,1.41829,1.41806,1.41814,133.64,True
'2018-03-26T10:16:00',1.41809,1.41831,1.41807,1.41823,87.19,1.41815,1.41838,1.41815,1.4183,134.41,False
'2018-03-26T10:17:00',1.41823,1.41826,1.41797,1.41801,125.13,1.4183,1.41832,1.41806,1.41809,152.57,True
'2018-03-26T10:18:00',1.418,1.41821,1.4179,1.41811,130.66,1.41809,1.41831,1.418,1.41818,112.01,False
'2018-03-26T10:19:00',1.41808,1.41817,1.41788,1.41805,152.04,1.41816,1.41825,1.41797,1.41814,145.59,True
'2018-03-26T10:20:00',1.41804,1.4182,1.41793,1.41813,144.91,1.41811,1.41828,1.41801,1.41819,196.48,True
'2018-03-26T10:21:00',1.41813,1.41837,1.41811,1.41815,95.42,1.41819,1.41845,1.41819,1.41824,156.74,True
'2018-03-26T10:22:00',1.41815,1.41837,1.41786,1.41831,115.76,1.41821,1.41845,1.41793,1.41839,166.06,True
'2018-03-26T10:23:00',1.41833,1.4185,1.41832,1.41839,79.56,1.41841,1.41858,1.4184,1.41847,117.69,False
'2018-03-26T10:24:00',1.41839,1.41839,1.41799,1.41815,131.2,1.41847,1.41847,1.41808,1.41822,153.69,True
'2018-03-26T10:25:00',1.41814,1.41827,1.41814,1.41825,40.68,1.41821,1.41832,1.41821,1.41832,31.6,True
'2018-03-26T10:26:00',1.41827,1.41863,1.41827,1.41859,84.08,1.41834,1.41869,1.41834,1.41867,70.16,False
'2018-03-26T10:27:00',1.41864,1.41864,1.41806,1.41808,76.17,1.41869,1.41869,1.41814,1.41814,78.5,True
'2018-03-26T10:28:00',1.41808,1.41818,1.41796,1.41818,114.41,1.41814,1.41825,1.41803,1.41825,77.69,True
'2018-03-26T10:29:00',1.41818,1.41859,1.41818,1.41857,119.82,1.41826,1.41866,1.41826,1.41866,122.73,False
'2018-03-26T10:30:00',1.41853,1.4186,1.4184,1.41849,89.82,1.41862,1.41869,1.41847,1.41857,90.01,False
'2018-03-26T10:31:00',1.41848,1.41861,1.41838,1.41841,151.39,1.41856,1.41868,1.41846,1.41848,103.46,False
'2018-03-26T10:32:00',1.41841,1.41841,1.4182,1.41828,104.73,1.41848,1.41849,1.41827,1.41834,59.36,False
'2018-03-26T10:33:00',1.41829,1.41832,1.41808,1.41809,164.02,1.41836,1.41839,1.41816,1.41816,117.99,True
'2018-03-26T10:34:00',1.4181,1.41842,1.418,1.41822,118.5,1.41816,1.41849,1.41806,1.41831,98.55,True
'2018-03-26T10:35:00',1.41826,1.41863,1.41826,1.41862,112.79,1.41833,1.41871,1.41833,1.41869,122.94,False
'2018-03-26T10:36:00',1.41862,1.41864,1.4186,1.41861,51.93,1.41869,1.41872,1.41869,1.41869,79.82,True
'2018-03-26T10:37:00',1.41862,1.41892,1.41862,1.41885,58.82,1.4187,1.41899,1.4187,1.41892,73.85,True
'2018-03-26T10:38:00',1.41884,1.41896,1.4188,1.41894,118.04,1.41891,1.41903,1.41888,1.41902,103.32,True
'2018-03-26T10:39:00',1.41894,1.41911,1.41893,1.4191,167.6,1.41902,1.41918,1.41899,1.41917,163.41,False
'2018-03-26T10:40:00',1.41911,1.41923,1.41902,1.41902,93.87,1.41919,1.41932,1.4191,1.41911,103.25,False
'2018-03-26T10:41:00',1.41902,1.41906,1.41895,1.41895,60.84,1.41911,1.41914,1.41902,1.41902,59.66,True
'2018-03-26T10:42:00',1.41897,1.41902,1.41896,1.41901,96.07,1.41903,1.4191,1.41902,1.41908,66.39,False
'2018-03-26T10:43:00',1.41901,1.41932,1.41882,1.41882,142.92,1.41908,1.41939,1.4189,1.4189,169.69,True
'2018-03-26T10:44:00',1.41882,1.41923,1.41882,1.41912,73.52,1.4189,1.41929,1.4189,1.41919,100.69,False
'2018-03-26T10:45:00',1.41912,1.41923,1.41879,1.4188,108.32,1.4192,1.41931,1.41885,1.41885,143.8,False
'2018-03-26T10:46:00',1.41885,1.41885,1.41856,1.41865,151.71,1.41891,1.41891,1.4186,1.41872,112.65,True
'2018-03-26T10:47:00',1.41863,1.41882,1.4185,1.41881,110.0,1.41871,1.4189,1.41859,1.4189,116.24,True
'2018-03-26T10:48:00',1.41881,1.41888,1.4188,1.41884,72.38,1.4189,1.41896,1.41887,1.41894,84.07,False
'2018-03-26T10:49:00',1.41884,1.41895,1.41856,1.41856,69.87,1.41894,1.41903,1.41864,1.41866,105.47,True
'2018-03-26T10:50:00',1.41858,1.41874,1.4184,1.41874,89.62,1.41866,1.41881,1.4185,1.41881,102.52,True
'2018-03-26T10:51:00',1.41874,1.41891,1.41849,1.41891,118.6,1.41881,1.41899,1.41857,1.41898,104.02,True
'2018-03-26T10:52:00',1.41891,1.41941,1.41891,1.41941,160.66,1.41899,1.41949,1.41899,1.41949,166.78,True
'2018-03-26T10:53:00',1.41941,1.41963,1.41937,1.4196,153.69,1.4195,1.41972,1.41944,1.41968,169.44,True
'2018-03-26T10:54:00',1.41961,1.41984,1.41949,1.41983,122.12,1.41969,1.4199,1.41957,1.4199,107.21,False
'2018-03-26T10:55:00',1.41984,1.41989,1.41967,1.41967,141.98,1.41992,1.41995,1.41974,1.41974,91.93,False
'2018-03-26T10:56:00',1.41965,1.41979,1.4196,1.4196,123.95,1.41973,1.41986,1.41968,1.41968,114.04,False
'2018-03-26T10:57:00',1.4196,1.41962,1.41945,1.41952,101.99,1.41968,1.41969,1.41953,1.41959,99.94,False
'2018-03-26T10:58:00',1.41951,1.41951,1.41928,1.41943,122.58,1.41958,1.41958,1.41935,1.4195,102.3,True
'2018-03-26T10:59:00',1.41943,1.41971,1.41943,1.41954,101.41,1.41951,1.41978,1.41951,1.41961,129.08,True
'2018-03-26T11:00:00',1.41953,1.41981,1.41951,1.41963,109.53,1.41962,1.41988,1.41958,1.41972,103.44,False
'2018-03-26T11:01:00',1.41964,1.41964,1.41949,1.41954,80.61,1.41972,1.41972,1.41957,1.41961,79.82,False
'2018-03-26T11:02:00',1.41958,1.41961,1.41941,1.41941,112.65,1.41966,1.41969,1.41949,1.41949,109.39,True
'2018-03-26T11:03:00',1.41948,1.41971,1.41948,1.41955,100.83,1.41952,1.41979,1.41952,1.41962,119.57,False
'2018-03-26T11:04:00',1.41952,1.41959,1.41947,1.41951,75.09,1.4196,1.41968,1.41956,1.41958,65.01,True
'2018-03-26T11:05:00',1.41951,1.41968,1.41949,1.41961,124.19,1.4196,1.41976,1.41956,1.41969,143.31,True
'2018-03-26T11:06:00',1.41961,1.41996,1.41956,1.41987,109.21,1.41969,1.42002,1.41964,1.41996,116.17,False
'2018-03-26T11:07:00',1.41987,1.41988,1.41969,1.41981,91.98,1.41996,1.41996,1.41978,1.41988,93.4,False
'2018-03-26T11:08:00',1.4198,1.41982,1.41965,1.41971,69.78,1.41988,1.4199,1.41971,1.41979,87.73,True
'2018-03-26T11:09:00',1.41969,1.4198,1.41969,1.41978,61.32,1.41978,1.41988,1.41976,1.41986,85.0,True
'2018-03-26T11:10:00',1.41978,1.4198,1.4197,1.41979,69.19,1.41986,1.41987,1.41976,1.41986,74.47,False
'2018-03-26T11:11:00',1.41979,1.41981,1.41962,1.41962,93.17,1.41987,1.41989,1.41969,1.41969,97.15,False
'2018-03-26T11:12:00',1.41961,1.41966,1.41961,1.41961,40.54,1.41969,1.41974,1.41966,1.41967,42.04,True
'2018-03-26T11:13:00',1.41961,1.41986,1.41947,1.41982,111.86,1.41969,1.41996,1.41955,1.41991,117.71,True
'2018-03-26T11:14:00',1.41981,1.41996,1.41981,1.41989,110.75,1.41991,1.42001,1.41991,1.41998,124.8,False
'2018-03-26T11:15:00',1.41989,1.41992,1.41963,1.41968,71.48,1.41998,1.41998,1.4197,1.41975,93.29,True
'2018-03-26T11:16:00',1.41967,1.4199,1.41967,1.41988,123.03,1.41975,1.41998,1.41973,1.41996,113.21,True
'2018-03-26T11:17:00',1.41988,1.42042,1.41981,1.42035,136.16,1.41996,1.4205,1.41989,1.42044,158.99,False
'2018-03-26T11:18:00',1.42034,1.42034,1.42009,1.4201,98.09,1.42043,1.42043,1.42016,1.42018,107.49,False
'2018-03-26T11:19:00',1.42011,1.42013,1.42001,1.42007,85.17,1.42017,1.42021,1.42009,1.42016,61.02,True
'2018-03-26T11:20:00',1.42007,1.42041,1.42007,1.42021,107.75,1.42016,1.4205,1.42016,1.42029,99.15,False
'2018-03-26T11:21:00',1.42021,1.42041,1.42019,1.4202,120.18,1.42029,1.42047,1.42024,1.42028,82.2,True
'2018-03-26T11:22:00',1.42025,1.42029,1.42018,1.42029,65.28,1.42028,1.42036,1.42024,1.42035,63.64,False
'2018-03-26T11:23:00',1.42029,1.42051,1.42023,1.42023,107.11,1.42035,1.42055,1.42031,1.42031,150.2,False
'2018-03-26T11:24:00',1.42023,1.42025,1.42014,1.42018,126.37,1.4203,1.42031,1.42021,1.42027,101.98,True
'2018-03-26T11:25:00',1.42019,1.42033,1.42019,1.4203,80.23,1.42027,1.42041,1.42027,1.42038,92.45,False
'2018-03-26T11:26:00',1.4203,1.4204,1.42019,1.42019,148.42,1.42038,1.42047,1.42026,1.42026,132.8,False
'2018-03-26T11:27:00',1.4202,1.42021,1.42014,1.42017,78.17,1.42026,1.42028,1.42019,1.42025,47.03,True
'2018-03-26T11:28:00',1.42017,1.42021,1.42017,1.42019,41.94,1.42025,1.42028,1.42023,1.42028,25.39,False
'2018-03-26T11:29:00',1.4202,1.42021,1.42017,1.4202,66.96,1.42026,1.42029,1.42023,1.42026,84.62,True
'2018-03-26T11:30:00',1.4202,1.42052,1.42015,1.42032,90.4,1.42025,1.42058,1.42021,1.42039,90.54,True
'2018-03-26T11:31:00',1.42031,1.42037,1.42018,1.42033,87.47,1.42039,1.42044,1.42025,1.42039,72.84,False
'2018-03-26T11:32:00',1.42031,1.42047,1.42027,1.4203,166.36,1.42039,1.42056,1.42035,1.42037,103.09,True
'2018-03-26T11:33:00',1.42031,1.42068,1.42027,1.42066,180.83,1.42038,1.42071,1.42035,1.4207,179.68,False
'2018-03-26T11:34:00',1.42067,1.42068,1.42029,1.4205,205.94,1.4207,1.42075,1.42033,1.42058,145.18,False
'2018-03-26T11:35:00',1.4205,1.4205,1.42038,1.42038,104.1,1.42057,1.42059,1.42046,1.42048,127.17,False
'2018-03-26T11:36:00',1.42038,1.42042,1.42036,1.42037,84.95,1.42047,1.42051,1.42045,1.42046,73.32,True
'2018-03-26T11:37:00',1.42035,1.42107,1.42018,1.42099,168.82,1.42044,1.42116,1.42028,1.42109,185.86,True
'2018-03-26T11:38:00',1.42099,1.42127,1.42081,1.42109,331.66,1.42106,1.42138,1.4209,1.42118,262.58,True
'2018-03-26T11:39:00',1.4211,1.42131,1.42103,1.42113,159.91,1.42117,1.4214,1.42109,1.42122,175.49,False
'2018-03-26T11:40:00',1.42111,1.42111,1.42091,1.42097,85.42,1.42121,1.42121,1.421,1.42106,98.33,True
'2018-03-26T11:41:00',1.42097,1.42122,1.42097,1.42117,160.46,1.42106,1.42132,1.42106,1.42125,164.13,False
'2018-03-26T11:42:00',1.42117,1.42118,1.42114,1.42117,84.0,1.42125,1.42126,1.42121,1.42125,97.02,True
'2018-03-26T11:43:00',1.42117,1.42129,1.42115,1.4212,111.19,1.42124,1.42138,1.4212,1.42129,83.9,False
'2018-03-26T11:44:00',1.4212,1.42124,1.42115,1.42116,64.87,1.42129,1.42134,1.42122,1.42123,62.3,True
'2018-03-26T11:45:00',1.42117,1.42119,1.42116,1.42119,35.88,1.42122,1.42126,1.42122,1.42126,24.67,False
'2018-03-26T11:46:00',1.42118,1.42119,1.42116,1.42116,41.81,1.42126,1.42128,1.42124,1.42126,26.34,True
'2018-03-26T11:47:00',1.42116,1.4213,1.42114,1.42128,64.52,1.42126,1.42139,1.42122,1.42138,70.66,True
'2018-03-26T11:48:00',1.42128,1.42184,1.42127,1.42184,127.49,1.42138,1.42193,1.42135,1.42189,106.98,True
'2018-03-26T11:49:00',1.42188,1.42221,1.42169,1.42218,232.04,1.42197,1.42231,1.42176,1.42231,194.28,False
'2018-03-26T11:50:00',1.42218,1.42229,1.42213,1.42216,228.41,1.4223,1.42239,1.42221,1.42224,175.69,False
'2018-03-26T11:51:00',1.42215,1.42217,1.42187,1.4219,164.69,1.42224,1.42224,1.42194,1.42199,141.78,False
'2018-03-26T11:52:00',1.4219,1.42191,1.42176,1.42176,83.13,1.42199,1.42199,1.42184,1.42186,76.16,False
'2018-03-26T11:53:00',1.42176,1.42178,1.42157,1.42167,108.44,1.42186,1.42188,1.42166,1.42175,88.93,False
'2018-03-26T11:54:00',1.42166,1.42166,1.42147,1.42156,164.15,1.42175,1.42175,1.42155,1.42163,107.41,True
'2018-03-26T11:55:00',1.42156,1.42214,1.42136,1.42214,164.62,1.42163,1.42224,1.42146,1.42224,129.31,False
'2018-03-26T11:56:00',1.42212,1.4222,1.42197,1.422,133.24,1.42225,1.4223,1.42207,1.42209,112.28,True
'2018-03-26T11:57:00',1.422,1.4221,1.42161,1.42207,192.32,1.4221,1.4222,1.42172,1.42214,146.23,False
'2018-03-26T11:58:00',1.42207,1.42207,1.42164,1.42168,175.52,1.42214,1.42216,1.42174,1.42175,142.72,False
'2018-03-26T11:59:00',1.42168,1.42177,1.42149,1.42158,226.96,1.42174,1.42185,1.42159,1.42166,125.1,True
'2018-03-26T12:00:00',1.42158,1.4218,1.42144,1.4218,161.68,1.42166,1.42186,1.42152,1.42186,173.06,False
'2018-03-26T12:01:00',1.4218,1.42183,1.42171,1.42179,118.78,1.42185,1.4219,1.42178,1.42186,165.96,False
'2018-03-26T12:02:00',1.42177,1.42179,1.42136,1.42138,148.53,1.42186,1.42188,1.42145,1.42147,156.99,False
'2018-03-26T12:03:00',1.42138,1.42159,1.42115,1.42136,230.47,1.42147,1.42169,1.42125,1.42144,216.12,True
'2018-03-26T12:04:00',1.42136,1.42177,1.42106,1.42172,191.87,1.42144,1.42188,1.42116,1.42185,211.41,False
'2018-03-26T12:05:00',1.42172,1.42173,1.42148,1.42173,204.16,1.42185,1.42185,1.42156,1.42181,147.32,False
'2018-03-26T12:06:00',1.4217,1.42171,1.42135,1.42139,115.55,1.4218,1.42182,1.42144,1.42149,94.37,True
'2018-03-26T12:07:00',1.42141,1.42168,1.42141,1.42158,111.15,1.42149,1.42179,1.42149,1.42166,80.79,True
'2018-03-26T12:08:00',1.42158,1.42172,1.4215,1.42168,175.73,1.42167,1.4218,1.42158,1.42178,109.49,True
'2018-03-26T12:09:00',1.4218,1.42236,1.4218,1.42223,247.75,1.42187,1.42243,1.42187,1.42231,188.05,False
'2018-03-26T12:10:00',1.42228,1.42231,1.42218,1.42222,91.98,1.42236,1.42242,1.42228,1.42232,100.12,False
'2018-03-26T12:11:00',1.42224,1.4223,1.422,1.42213,236.03,1.42233,1.42237,1.42209,1.42218,247.85,False
'2018-03-26T12:12:00',1.42213,1.42213,1.42199,1.42211,160.11,1.42217,1.42224,1.42207,1.42221,168.97,False
'2018-03-26T12:13:00',1.42213,1.42213,1.42189,1.42205,167.66,1.42221,1.42221,1.42197,1.42216,169.77,True
'2018-03-26T12:14:00',1.42205,1.4222,1.422,1.42212,143.35,1.42216,1.42228,1.42209,1.42222,158.95,False
'2018-03-26T12:15:00',1.42211,1.42239,1.42207,1.42207,155.33,1.4222,1.42248,1.42215,1.42215,120.93,True
'2018-03-26T12:16:00',1.42207,1.42219,1.42204,1.42217,126.52,1.42214,1.42228,1.42214,1.42227,92.68,False
'2018-03-26T12:17:00',1.42216,1.42217,1.42212,1.42215,134.69,1.42223,1.42227,1.4222,1.42223,78.79,True
'2018-03-26T12:18:00',1.42215,1.4224,1.42215,1.42237,203.04,1.42224,1.42246,1.42224,1.42246,125.31,False
'2018-03-26T12:19:00',1.42238,1.42238,1.4222,1.4222,130.28,1.42245,1.42246,1.42226,1.42226,73.8,False
'2018-03-26T12:20:00',1.4222,1.42228,1.42217,1.42218,119.08,1.42226,1.42238,1.42226,1.42226,63.84,True
'2018-03-26T12:21:00',1.4222,1.42252,1.4222,1.42247,155.19,1.42226,1.42263,1.42226,1.42257,113.89,False
'2018-03-26T12:22:00',1.42246,1.42248,1.42223,1.42239,147.24,1.42254,1.42258,1.42233,1.42246,109.56,False
'2018-03-26T12:23:00',1.42239,1.4224,1.42227,1.42228,80.35,1.42247,1.42249,1.42235,1.42236,41.38,False
'2018-03-26T12:24:00',1.42225,1.42228,1.42218,1.42222,140.18,1.42234,1.42236,1.42226,1.42232,74.68,True
'2018-03-26T12:25:00',1.42222,1.42231,1.42222,1.4223,78.25,1.42232,1.42239,1.4223,1.42239,98.12,False
'2018-03-26T12:26:00',1.42228,1.42233,1.42217,1.42218,56.56,1.42238,1.42239,1.42227,1.42227,55.16,False
'2018-03-26T12:27:00',1.42218,1.42219,1.42211,1.42211,101.12,1.42226,1.42227,1.42219,1.42219,69.82,True
'2018-03-26T12:28:00',1.42214,1.4222,1.4221,1.4222,43.76,1.42221,1.42229,1.42219,1.42229,46.45,True
'2018-03-26T12:29:00',1.4222,1.42241,1.4222,1.42241,63.45,1.42229,1.42251,1.42229,1.42249,69.79,False
'2018-03-26T12:30:00',1.42241,1.42241,1.42226,1.4223,70.25,1.42248,1.42248,1.42234,1.42238,91.14,True
'2018-03-26T12:31:00',1.4223,1.42233,1.4223,1.42233,40.23,1.42238,1.42243,1.42237,1.42243,49.05,True
'2018-03-26T12:32:00',1.42232,1.42239,1.42231,1.42239,78.3,1.42241,1.42248,1.4224,1.42247,55.69,True
'2018-03-26T12:33:00',1.42238,1.42256,1.42231,1.42239,95.2,1.42247,1.42264,1.42239,1.42248,116.69,False
'2018-03-26T12:34:00',1.42239,1.42239,1.42224,1.42228,85.68,1.42248,1.42248,1.42234,1.42236,134.74,False
'2018-03-26T12:35:00',1.42228,1.42228,1.42202,1.42219,121.03,1.42236,1.42236,1.42211,1.42229,189.62,False
'2018-03-26T12:36:00',1.42219,1.42221,1.42209,1.42209,85.96,1.42229,1.42229,1.42218,1.42218,119.87,False
'2018-03-26T12:37:00',1.4221,1.42218,1.422,1.42206,114.59,1.42217,1.42228,1.42209,1.42215,144.36,True
'2018-03-26T12:38:00',1.42208,1.42225,1.42201,1.42225,106.69,1.42216,1.42232,1.42208,1.42232,139.4,False
'2018-03-26T12:39:00',1.42224,1.42234,1.422,1.422,151.28,1.42233,1.42244,1.42208,1.42208,140.34,True
'2018-03-26T12:40:00',1.422,1.42214,1.422,1.42209,119.89,1.42207,1.42222,1.42207,1.42217,130.48,False
'2018-03-26T12:41:00',1.42209,1.42211,1.42199,1.42203,127.07,1.42217,1.42218,1.42206,1.42212,162.66,True
'2018-03-26T12:42:00',1.42203,1.42217,1.42199,1.42215,79.43,1.42211,1.42223,1.42205,1.42223,139.98,False
'2018-03-26T12:43:00',1.42214,1.42218,1.42201,1.42203,76.4,1.42222,1.42227,1.4221,1.42212,73.56,True
'2018-03-26T12:44:00',1.42203,1.42229,1.42203,1.42225,96.9,1.42214,1.42235,1.42214,1.42234,98.98,True
'2018-03-26T12:45:00',1.42225,1.42244,1.42222,1.42244,81.74,1.42233,1.42254,1.4223,1.42253,65.23,False
'2018-03-26T12:46:00',1.42243,1.42245,1.42232,1.42234,86.22,1.42254,1.42254,1.42241,1.42241,60.37,False
'2018-03-26T12:47:00',1.42234,1.42235,1.42223,1.42223,148.63,1.42243,1.42243,1.42231,1.42233,129.08,True
'2018-03-26T12:48:00',1.42223,1.42245,1.42219,1.42245,87.28,1.42231,1.42251,1.42229,1.42251,101.61,True
'2018-03-26T12:49:00',1.42244,1.42248,1.42234,1.42248,38.24,1.42251,1.42254,1.42243,1.42254,65.0,True
'2018-03-26T12:50:00',1.42245,1.42252,1.42242,1.42252,161.88,1.42254,1.42261,1.42251,1.42259,125.93,False
'2018-03-26T12:51:00',1.42252,1.42264,1.42247,1.42247,94.53,1.42259,1.42274,1.42254,1.42258,93.73,True
'2018-03-26T12:52:00',1.4225,1.42262,1.42241,1.4226,94.1,1.42258,1.42272,1.42249,1.4227,107.16,True
'2018-03-26T12:53:00',1.42259,1.42271,1.42247,1.4227,90.5,1.4227,1.42279,1.42256,1.42279,102.41,False
'2018-03-26T12:54:00',1.42272,1.42279,1.42261,1.42261,164.09,1.4228,1.42286,1.42269,1.42271,162.8,True
'2018-03-26T12:55:00',1.42261,1.42291,1.42255,1.42279,135.39,1.42271,1.423,1.42266,1.42289,149.35,False
'2018-03-26T12:56:00',1.42279,1.42279,1.42248,1.42262,131.9,1.42289,1.42289,1.42258,1.42271,121.69,True
'2018-03-26T12:57:00',1.42262,1.42269,1.42257,1.42269,65.73,1.42271,1.42278,1.42266,1.42277,57.08,False
'2018-03-26T12:58:00',1.42266,1.42267,1.42248,1.42254,164.41,1.42275,1.42277,1.42255,1.42262,136.29,False
'2018-03-26T12:59:00',1.42252,1.42264,1.42228,1.42228,197.9,1.42262,1.42273,1.42238,1.42238,180.75,True
'2018-03-26T13:00:00',1.4223,1.42269,1.4223,1.4226,133.08,1.42238,1.42278,1.42238,1.4227,175.09,True
'2018-03-26T13:01:00',1.42262,1.42292,1.42259,1.42288,114.2,1.42269,1.42302,1.42269,1.42299,116.12,False
'2018-03-26T13:02:00',1.42288,1.42288,1.4225,1.4225,132.5,1.42299,1.42299,1.42259,1.42261,203.21,False
'2018-03-26T13:03:00',1.4225,1.42261,1.42247,1.42247,71.7,1.4226,1.42269,1.42256,1.42256,93.54,True
'2018-03-26T13:04:00',1.42247,1.4227,1.42247,1.42268,102.9,1.42255,1.42278,1.42255,1.42275,128.58,False
'2018-03-26T13:05:00',1.42269,1.42269,1.42249,1.42249,149.19,1.42276,1.42276,1.42257,1.42257,134.77,True
'2018-03-26T13:06:00',1.42249,1.42277,1.42249,1.42277,180.5,1.42257,1.42283,1.42256,1.42281,119.2,False
'2018-03-26T13:07:00',1.42276,1.42276,1.42249,1.42249,167.02,1.42281,1.42281,1.42256,1.42256,98.76,False
'2018-03-26T13:08:00',1.42247,1.42247,1.42203,1.42204,122.69,1.42255,1.42257,1.42211,1.42211,81.61,False
'2018-03-26T13:09:00',1.42205,1.42217,1.42196,1.42202,156.45,1.42209,1.42225,1.42202,1.4221,105.21,False
'2018-03-26T13:10:00',1.42202,1.42208,1.42193,1.42197,173.15,1.42211,1.42218,1.422,1.42204,92.84,True
'2018-03-26T13:11:00',1.42197,1.42227,1.42197,1.42216,245.18,1.42204,1.42236,1.42204,1.42225,222.0,True
'2018-03-26T13:12:00',1.42214,1.42218,1.42204,1.42218,161.6,1.42225,1.42228,1.42213,1.42228,161.88,False
'2018-03-26T13:13:00',1.42218,1.42228,1.42195,1.42196,198.49,1.42228,1.42236,1.42204,1.42204,179.35,True
'2018-03-26T13:14:00',1.42198,1.42226,1.42195,1.42209,220.41,1.42205,1.42234,1.42203,1.42218,197.28,False
'2018-03-26T13:15:00',1.42209,1.42215,1.42165,1.42178,169.81,1.42218,1.42224,1.42175,1.42187,179.8,True
'2018-03-26T13:16:00',1.42177,1.42208,1.42175,1.42204,163.74,1.42185,1.42215,1.42184,1.42214,159.63,True
'2018-03-26T13:17:00',1.42205,1.42211,1.42193,1.42205,247.27,1.42214,1.42219,1.42202,1.42214,191.5,False
'2018-03-26T13:18:00',1.42205,1.42209,1.42194,1.42197,159.79,1.42213,1.42217,1.42202,1.42205,133.02,True
'2018-03-26T13:19:00',1.42197,1.42203,1.42189,1.42197,179.19,1.42206,1.42213,1.42198,1.42207,134.91,True
'2018-03-26T13:20:00',1.42197,1.42213,1.42192,1.42208,129.56,1.42206,1.42222,1.422,1.42216,102.27,True
'2018-03-26T13:21:00',1.42206,1.42213,1.42198,1.42213,150.47,1.42214,1.42222,1.42205,1.42222,96.77,True
'2018-03-26T13:22:00',1.42214,1.42258,1.42211,1.42249,234.15,1.42222,1.42268,1.4222,1.42259,191.9,True
'2018-03-26T13:23:00',1.42249,1.42268,1.42246,1.42266,116.57,1.42258,1.42278,1.42256,1.42276,115.91,False
'2018-03-26T13:24:00',1.42268,1.42268,1.42228,1.4224,154.29,1.42276,1.42276,1.42237,1.42249,139.79,False
'2018-03-26T13:25:00',1.42236,1.42241,1.42211,1.42214,195.51,1.42246,1.42249,1.42221,1.42223,158.39,False
'2018-03-26T13:26:00',1.42213,1.42222,1.42205,1.42207,196.93,1.42222,1.42233,1.42216,1.42216,146.65,False
'2018-03-26T13:27:00',1.42204,1.4221,1.42198,1.42205,130.07,1.42212,1.4222,1.42207,1.42214,105.83,False
'2018-03-26T13:28:00',1.42206,1.42214,1.42203,1.42205,136.08,1.42216,1.42224,1.42212,1.42214,117.49,False
'2018-03-26T13:29:00',1.42205,1.4221,1.42197,1.42197,114.58,1.42214,1.42218,1.42206,1.42206,93.0,False
'2018-03-26T13:30:00',1.42196,1.42202,1.42186,1.4219,104.87,1.42205,1.4221,1.42194,1.422,139.54,True
'2018-03-26T13:31:00',1.42191,1.42219,1.42189,1.42219,104.92,1.42199,1.42227,1.42198,1.42227,117.4,False
'2018-03-26T13:32:00',1.42217,1.4224,1.42208,1.42216,111.46,1.42226,1.42248,1.42218,1.42225,143.73,False
'2018-03-26T13:33:00',1.42216,1.42219,1.42199,1.42205,121.39,1.42224,1.42226,1.42206,1.42211,115.54,False
'2018-03-26T13:34:00',1.42204,1.42227,1.42196,1.42203,164.74,1.42211,1.42237,1.42203,1.42209,100.03,True
'2018-03-26T13:35:00',1.42203,1.42218,1.42197,1.42215,112.45,1.42209,1.42225,1.42206,1.4222,77.47,False
'2018-03-26T13:36:00',1.42215,1.42218,1.42181,1.42208,142.69,1.42219,1.42225,1.42189,1.42218,92.23,True
'2018-03-26T13:37:00',1.42207,1.4222,1.42206,1.42218,114.21,1.42218,1.42227,1.42214,1.42226,82.05,True
'2018-03-26T13:38:00',1.42219,1.42229,1.42193,1.42218,145.54,1.42223,1.42237,1.42201,1.42227,120.65,True
'2018-03-26T13:39:00',1.42224,1.42228,1.42215,1.42223,130.77,1.42229,1.42237,1.42223,1.4223,116.26,False
'2018-03-26T13:40:00',1.42222,1.42233,1.42205,1.42217,121.92,1.42229,1.42243,1.42213,1.42225,111.23,True
'2018-03-26T13:41:00',1.42217,1.42271,1.42217,1.42269,133.04,1.42224,1.42277,1.42224,1.42277,132.0,False
'2018-03-26T13:42:00',1.42269,1.42269,1.42245,1.42248,194.62,1.42277,1.42278,1.42253,1.42258,165.72,False
'2018-03-26T13:43:00',1.4225,1.42253,1.42236,1.42236,137.06,1.4226,1.42264,1.42244,1.42244,164.82,True
'2018-03-26T13:44:00',1.42236,1.42252,1.42228,1.42248,91.65,1.42245,1.4226,1.42238,1.42258,102.61,True
'2018-03-26T13:45:00',1.42248,1.42263,1.42245,1.42254,128.18,1.42258,1.42273,1.42253,1.42264,106.89,True
'2018-03-26T13:46:00',1.42254,1.42267,1.42254,1.42267,121.91,1.42264,1.42277,1.42263,1.42277,72.53,True
'2018-03-26T13:47:00',1.42267,1.42277,1.42264,1.42276,137.04,1.42277,1.42287,1.42271,1.42286,83.57,True
'2018-03-26T13:48:00',1.42277,1.42279,1.42256,1.42278,120.24,1.42286,1.42288,1.42263,1.42284,86.79,False
'2018-03-26T13:49:00',1.42277,1.42277,1.42263,1.42265,47.33,1.42284,1.42285,1.42273,1.42275,35.71,True
'2018-03-26T13:50:00',1.42264,1.42278,1.42263,1.42277,109.13,1.42273,1.42287,1.42273,1.42287,65.97,False
'2018-03-26T13:51:00',1.42279,1.42279,1.42263,1.42275,125.88,1.42287,1.42287,1.42271,1.42283,71.91,True
'2018-03-26T13:52:00',1.42274,1.42285,1.42273,1.42284,96.73,1.42283,1.42292,1.42279,1.42292,61.79,True
'2018-03-26T13:53:00',1.42284,1.42286,1.42281,1.42285,63.79,1.42292,1.42294,1.4229,1.42294,51.02,True
'2018-03-26T13:54:00',1.42285,1.42309,1.42284,1.42305,153.25,1.42292,1.42318,1.4229,1.42315,130.1,True
'2018-03-26T13:55:00',1.42305,1.42343,1.42304,1.42327,137.13,1.42315,1.4235,1.42313,1.42335,133.75,True
'2018-03-26T13:56:00',1.42326,1.42338,1.42306,1.42338,71.96,1.42333,1.42346,1.42317,1.42344,79.63,False
'2018-03-26T13:57:00',1.42335,1.42335,1.42304,1.42305,98.1,1.42344,1.42344,1.42313,1.42313,117.29,False
'2018-03-26T13:58:00',1.42301,1.42301,1.4226,1.42261,164.22,1.42309,1.42309,1.42269,1.42269,155.32,True
'2018-03-26T13:59:00',1.42261,1.42269,1.42234,1.42267,169.85,1.42271,1.42277,1.42243,1.42274,187.57,False
'2018-03-26T14:00:00',1.42264,1.42281,1.42219,1.42225,163.59,1.42274,1.42289,1.42227,1.42233,194.7,True
'2018-03-26T14:01:00',1.42228,1.42237,1.42211,1.42235,194.24,1.42234,1.42244,1.4222,1.42243,209.44,True
'2018-03-26T14:02:00',1.42235,1.42256,1.42234,1.42256,151.65,1.42243,1.42265,1.42242,1.42265,237.64,False
'2018-03-26T14:03:00',1.42256,1.42267,1.4224,1.4224,140.13,1.42265,1.42276,1.42246,1.42246,173.34,True
'2018-03-26T14:04:00',1.4224,1.42256,1.42231,1.42245,145.55,1.42247,1.42265,1.4224,1.42252,215.76,False
'2018-03-26T14:05:00',1.42245,1.42258,1.42237,1.42241,132.87,1.42252,1.42266,1.42245,1.42249,178.99,True
'2018-03-26T14:06:00',1.42242,1.42256,1.42242,1.42246,171.43,1.42249,1.42264,1.42249,1.42254,177.83,True
'2018-03-26T14:07:00',1.42246,1.42258,1.42243,1.42251,103.93,1.42255,1.42266,1.4225,1.42259,163.76,True
'2018-03-26T14:08:00',1.42248,1.42269,1.42248,1.42265,145.97,1.42258,1.42278,1.42256,1.42274,194.01,True
'2018-03-26T14:09:00',1.42265,1.42275,1.42265,1.42268,103.6,1.42274,1.42283,1.42273,1.42277,98.77,True
'2018-03-26T14:10:00',1.42268,1.42291,1.42265,1.42287,177.11,1.42276,1.42298,1.42273,1.42295,205.47,False
'2018-03-26T14:11:00',1.42287,1.42287,1.42245,1.42245,148.99,1.42293,1.42294,1.42254,1.42254,164.45,False
'2018-03-26T14:12:00',1.42243,1.42251,1.42243,1.42245,167.38,1.42253,1.4226,1.4225,1.42253,125.11,False
'2018-03-26T14:13:00',1.42245,1.42245,1.42233,1.42235,173.97,1.42253,1.42255,1.42241,1.42243,148.81,True
'2018-03-26T14:14:00',1.42235,1.42247,1.42235,1.42246,92.95,1.42243,1.42256,1.42243,1.42255,59.5,True
'2018-03-26T14:15:00',1.42248,1.42264,1.42244,1.42256,102.49,1.42253,1.42271,1.42251,1.42263,93.65,False
'2018-03-26T14:16:00',1.42256,1.42256,1.42242,1.42244,112.4,1.42263,1.42265,1.42251,1.42254,113.43,False
'2018-03-26T14:17:00',1.42244,1.42244,1.42225,1.42226,143.9,1.42253,1.42253,1.42234,1.42235,119.26,True
'2018-03-26T14:18:00',1.42226,1.42239,1.42224,1.42236,103.98,1.42236,1.42245,1.42232,1.42245,66.26,False
'2018-03-26T14:19:00',1.42237,1.42237,1.42224,1.42229,91.91,1.42246,1.42246,1.42232,1.42238,54.38,False
'2018-03-26T14:20:00',1.42234,1.42238,1.42197,1.422,187.21,1.42241,1.42246,1.42204,1.42204,126.47,False
'2018-03-26T14:21:00',1.42198,1.42206,1.42186,1.42197,138.74,1.42204,1.4221,1.42192,1.42203,71.16,False
'2018-03-26T14:22:00',1.42196,1.42198,1.42177,1.42185,154.12,1.42203,1.42206,1.42186,1.42193,89.3,False
'2018-03-26T14:23:00',1.42185,1.42189,1.42172,1.42177,136.39,1.42191,1.42198,1.4218,1.42187,99.95,False
'2018-03-26T14:24:00',1.42177,1.42178,1.42135,1.42135,190.48,1.42185,1.42188,1.42145,1.42145,224.17,False
'2018-03-26T14:25:00',1.42135,1.42147,1.42125,1.42125,231.24,1.42145,1.42157,1.42133,1.42133,174.08,False
'2018-03-26T14:26:00',1.42125,1.42125,1.42104,1.4211,217.51,1.42133,1.42133,1.4211,1.42118,158.04,False
'2018-03-26T14:27:00',1.42109,1.42113,1.42089,1.42089,142.99,1.42118,1.42121,1.42099,1.42099,155.39,True
'2018-03-26T14:28:00',1.42091,1.42111,1.42091,1.42103,161.69,1.421,1.42121,1.42099,1.42112,174.19,True
'2018-03-26T14:29:00',1.42102,1.42119,1.42095,1.42117,98.81,1.42112,1.42128,1.42104,1.42127,96.3,True
'2018-03-26T14:30:00',1.4212,1.42136,1.42114,1.42118,113.96,1.42128,1.42145,1.42123,1.42126,110.95,False
'2018-03-26T14:31:00',1.42118,1.42118,1.42088,1.42095,119.48,1.42127,1.42127,1.42099,1.42105,94.26,True
'2018-03-26T14:32:00',1.42096,1.42115,1.42096,1.42097,93.42,1.42105,1.42124,1.42104,1.42104,147.76,True
'2018-03-26T14:33:00',1.42096,1.42119,1.42088,1.42119,145.56,1.42104,1.42126,1.42097,1.42126,144.91,True
'2018-03-26T14:34:00',1.4212,1.42135,1.42117,1.42125,171.11,1.42126,1.42142,1.42125,1.42133,137.36,False
'2018-03-26T14:35:00',1.42127,1.4213,1.42086,1.42116,159.72,1.42133,1.42138,1.42095,1.42125,147.5,False
'2018-03-26T14:36:00',1.42116,1.42122,1.42097,1.42104,155.54,1.42123,1.4213,1.42105,1.42113,180.59,False
'2018-03-26T14:37:00',1.42104,1.42104,1.42048,1.42048,206.65,1.42113,1.42113,1.42058,1.42058,262.17,True
'2018-03-26T14:38:00',1.42054,1.42128,1.42027,1.42128,210.01,1.42058,1.42138,1.42035,1.42138,250.53,False
'2018-03-26T14:39:00',1.42126,1.42127,1.42089,1.4209,166.31,1.42136,1.42136,1.42098,1.421,189.72,False
'2018-03-26T14:40:00',1.4209,1.42091,1.42028,1.42054,197.65,1.42098,1.42098,1.42038,1.42064,206.29,True
'2018-03-26T14:41:00',1.42054,1.42079,1.42054,1.42061,148.02,1.42064,1.42088,1.42062,1.42069,240.05,False
'2018-03-26T14:42:00',1.42061,1.42064,1.42015,1.4203,165.58,1.42069,1.42072,1.42024,1.42037,211.76,False
'2018-03-26T14:43:00',1.42028,1.42049,1.42019,1.42024,150.74,1.42036,1.42056,1.42027,1.42033,208.88,False
'2018-03-26T14:44:00',1.42023,1.42023,1.41988,1.41992,162.88,1.42028,1.42032,1.41996,1.41998,276.56,True
'2018-03-26T14:45:00',1.41992,1.42031,1.41989,1.4203,127.98,1.41999,1.42037,1.41995,1.42035,187.49,False
'2018-03-26T14:46:00',1.42031,1.42037,1.42011,1.42016,92.59,1.42038,1.42046,1.42021,1.42024,166.69,True
'2018-03-26T14:47:00',1.42018,1.42023,1.42007,1.42019,70.72,1.42024,1.4203,1.42014,1.42027,110.41,False
'2018-03-26T14:48:00',1.42019,1.42023,1.42013,1.42018,58.67,1.42025,1.4203,1.4202,1.42028,113.6,False
'2018-03-26T14:49:00',1.4202,1.42025,1.41994,1.42009,123.54,1.42028,1.42033,1.42002,1.42017,190.04,True
'2018-03-26T14:50:00',1.4201,1.42017,1.41996,1.42011,139.92,1.42017,1.42027,1.42005,1.42023,128.3,False
'2018-03-26T14:51:00',1.42013,1.42016,1.41993,1.42009,143.12,1.42024,1.42025,1.42002,1.42017,195.98,False
'2018-03-26T14:52:00',1.42009,1.4201,1.41996,1.42,108.02,1.42018,1.4202,1.42004,1.42008,82.04,True
'2018-03-26T14:53:00',1.42,1.4202,1.41999,1.42009,153.97,1.42007,1.42029,1.42004,1.42017,85.18,False
'2018-03-26T14:54:00',1.4201,1.42015,1.41998,1.42007,174.67,1.42017,1.42023,1.42007,1.42015,98.1,False
'2018-03-26T14:55:00',1.42006,1.42015,1.41994,1.41996,135.39,1.42016,1.42024,1.42002,1.42005,89.95,False
'2018-03-26T14:56:00',1.41997,1.41997,1.4197,1.41971,84.01,1.42004,1.42005,1.41978,1.41979,45.04,False
'2018-03-26T14:57:00',1.41971,1.41977,1.41957,1.41967,137.35,1.41979,1.41986,1.41966,1.41975,100.26,False
'2018-03-26T14:58:00',1.41968,1.41976,1.41957,1.41958,191.69,1.41977,1.41983,1.41964,1.41964,212.6,False
'2018-03-26T14:59:00',1.41958,1.41963,1.41936,1.41936,116.74,1.41962,1.41972,1.41946,1.41947,168.56,True
'2018-03-26T15:00:00',1.41935,1.4198,1.4193,1.41958,185.84,1.41946,1.41989,1.41939,1.41966,230.98,False
'2018-03-26T15:01:00',1.41954,1.41979,1.41944,1.41944,194.31,1.41963,1.41989,1.4195,1.4195,249.75,False
'2018-03-26T15:02:00',1.41944,1.4195,1.41928,1.41942,109.78,1.41949,1.41957,1.41935,1.41949,228.75,False
'2018-03-26T15:03:00',1.41944,1.41952,1.41926,1.41941,140.42,1.41949,1.41958,1.41933,1.41947,187.37,False
'2018-03-26T15:04:00',1.41939,1.41941,1.41898,1.41908,236.14,1.41947,1.4195,1.41907,1.41919,198.68,True
'2018-03-26T15:05:00',1.41914,1.41929,1.41908,1.4192,227.75,1.4192,1.41938,1.41918,1.41929,193.65,True
'2018-03-26T15:06:00',1.4192,1.41943,1.4192,1.41929,173.26,1.4193,1.41953,1.4193,1.41937,158.44,True
'2018-03-26T15:07:00',1.4193,1.41968,1.41921,1.41967,186.89,1.41938,1.41977,1.4193,1.41977,207.18,True
'2018-03-26T15:08:00',1.41969,1.41993,1.41969,1.4199,126.74,1.41978,1.42002,1.41978,1.41998,144.7,True
'2018-03-26T15:09:00',1.41993,1.42019,1.41992,1.42008,118.38,1.41999,1.4203,1.41999,1.42017,166.33,True
'2018-03-26T15:10:00',1.42008,1.42027,1.42001,1.42013,217.88,1.42018,1.42035,1.4201,1.42021,196.5,False
'2018-03-26T15:11:00',1.42014,1.42014,1.41946,1.41948,144.76,1.42021,1.42021,1.41958,1.41959,141.19,False
'2018-03-26T15:12:00',1.41948,1.41964,1.41929,1.4194,111.99,1.41959,1.41971,1.41939,1.4195,119.25,True
'2018-03-26T15:13:00',1.4194,1.41964,1.41937,1.41954,115.47,1.41949,1.41974,1.41946,1.41964,162.4,True
'2018-03-26T15:14:00',1.41954,1.41974,1.41951,1.41963,88.97,1.41964,1.41981,1.41959,1.4197,135.39,False
'2018-03-26T15:15:00',1.41963,1.41985,1.41954,1.41958,94.86,1.4197,1.4199,1.41961,1.41968,186.87,True
'2018-03-26T15:16:00',1.41958,1.41991,1.41954,1.41988,150.53,1.41964,1.42,1.41961,1.41995,170.75,True
'2018-03-26T15:17:00',1.41988,1.4201,1.41988,1.41996,123.32,1.41996,1.4202,1.41996,1.42005,128.54,True
'2018-03-26T15:18:00',1.41997,1.42022,1.41991,1.4201,170.6,1.42004,1.42029,1.42,1.4202,186.65,False
'2018-03-26T15:19:00',1.42011,1.42013,1.41998,1.4201,108.82,1.4202,1.42021,1.42005,1.42019,131.13,True
'2018-03-26T15:20:00',1.4201,1.42029,1.41994,1.42016,171.99,1.42019,1.4204,1.42003,1.42026,242.05,True
'2018-03-26T15:21:00',1.42014,1.42031,1.42011,1.42031,118.63,1.42022,1.42039,1.4202,1.42039,181.66,True
'2018-03-26T15:22:00',1.42031,1.42082,1.42025,1.42073,122.42,1.4204,1.4209,1.42032,1.42082,167.28,True
'2018-03-26T15:23:00',1.42072,1.42104,1.42061,1.42091,102.33,1.42078,1.4211,1.42071,1.421,93.68,False
'2018-03-26T15:24:00',1.42091,1.42091,1.4206,1.42061,191.78,1.42097,1.42097,1.42068,1.4207,107.4,True
'2018-03-26T15:25:00',1.42061,1.42072,1.42048,1.42069,254.3,1.42068,1.42076,1.42056,1.42076,127.05,False
'2018-03-26T15:26:00',1.42069,1.42077,1.42059,1.4206,158.19,1.42074,1.42081,1.42062,1.4207,92.56,False
'2018-03-26T15:27:00',1.42062,1.4207,1.42039,1.42048,97.63,1.42069,1.42078,1.42046,1.42052,117.83,True
'2018-03-26T15:28:00',1.42045,1.42087,1.42044,1.42085,116.51,1.42052,1.42093,1.4205,1.42088,206.4,False
'2018-03-26T15:29:00',1.42079,1.42082,1.4206,1.4207,177.12,1.42089,1.42089,1.42067,1.42078,234.86,True
'2018-03-26T15:30:00',1.4207,1.421,1.4207,1.42081,275.32,1.42078,1.42111,1.42076,1.42088,315.86,True
'2018-03-26T15:31:00',1.42084,1.42109,1.42075,1.42109,298.39,1.42088,1.42116,1.42081,1.42116,208.84,True
'2018-03-26T15:32:00',1.4211,1.42121,1.4209,1.42113,210.84,1.42116,1.42129,1.42097,1.4212,233.36,True
'2018-03-26T15:33:00',1.4211,1.42137,1.42103,1.42119,193.0,1.42119,1.42144,1.4211,1.42126,257.18,False
'2018-03-26T15:34:00',1.42121,1.42141,1.42117,1.42117,225.8,1.42126,1.4215,1.42125,1.42125,250.51,False
'2018-03-26T15:35:00',1.42118,1.42119,1.42077,1.42078,170.02,1.42125,1.42127,1.42083,1.42085,171.14,False
'2018-03-26T15:36:00',1.42078,1.4208,1.42063,1.42069,167.89,1.42086,1.42086,1.4207,1.42076,198.5,True
'2018-03-26T15:37:00',1.42069,1.42103,1.42062,1.42098,192.92,1.42077,1.42111,1.42069,1.42107,211.17,True
'2018-03-26T15:38:00',1.42091,1.4212,1.42091,1.42101,207.89,1.42099,1.42128,1.42099,1.42109,206.89,False
'2018-03-26T15:39:00',1.421,1.42111,1.42095,1.42095,183.29,1.42109,1.42119,1.42103,1.42103,189.2,False
'2018-03-26T15:40:00',1.42094,1.42098,1.42069,1.42069,125.18,1.42103,1.42103,1.42076,1.42077,148.91,True
'2018-03-26T15:41:00',1.42069,1.42086,1.42067,1.42078,116.03,1.42077,1.42093,1.42077,1.42085,92.6,False
'2018-03-26T15:42:00',1.42078,1.42082,1.42038,1.4204,158.91,1.42086,1.4209,1.42046,1.42048,184.27,True
'2018-03-26T15:43:00',1.4204,1.42065,1.42022,1.42048,158.37,1.42048,1.42073,1.4203,1.42057,240.01,True
'2018-03-26T15:44:00',1.42047,1.42058,1.42041,1.42058,135.15,1.42055,1.42067,1.4205,1.42067,166.02,True
'2018-03-26T15:45:00',1.42059,1.42071,1.42056,1.4207,70.9,1.42067,1.42077,1.42062,1.42077,54.79,False
'2018-03-26T15:46:00',1.42067,1.4207,1.42047,1.42053,115.98,1.4207,1.42077,1.42057,1.42061,113.93,True
'2018-03-26T15:47:00',1.42054,1.42071,1.42051,1.42068,153.43,1.42061,1.42078,1.4206,1.42075,159.37,True
'2018-03-26T15:48:00',1.42068,1.42081,1.42058,1.42078,139.98,1.42075,1.42086,1.42066,1.42085,141.93,True
'2018-03-26T15:49:00',1.42079,1.42131,1.42077,1.4213,156.03,1.42085,1.42139,1.42083,1.42138,213.28,True
'2018-03-26T15:50:00',1.42129,1.42134,1.42121,1.42133,74.18,1.42138,1.42141,1.42127,1.4214,121.21,False
'2018-03-26T15:51:00',1.42132,1.42132,1.42071,1.42081,196.43,1.42139,1.42139,1.42077,1.42088,120.52,False
'2018-03-26T15:52:00',1.42082,1.42084,1.42068,1.42069,182.65,1.4209,1.42093,1.42074,1.42076,194.89,False
'2018-03-26T15:53:00',1.42069,1.42082,1.42037,1.42046,221.03,1.42077,1.42089,1.42047,1.42053,284.16,False
'2018-03-26T15:54:00',1.42045,1.42051,1.42018,1.42022,223.27,1.42053,1.42059,1.42026,1.42029,207.1,False
'2018-03-26T15:55:00',1.42022,1.42035,1.42011,1.42011,202.83,1.4203,1.42042,1.42018,1.4202,213.56,True
'2018-03-26T15:56:00',1.42012,1.42023,1.41996,1.42021,160.45,1.4202,1.4203,1.42002,1.4203,165.0,True
'2018-03-26T15:57:00',1.42022,1.42083,1.42022,1.42074,182.61,1.4203,1.4209,1.4203,1.42083,238.95,False
'2018-03-26T15:58:00',1.42074,1.42083,1.42053,1.42055,162.25,1.42082,1.42089,1.4206,1.42063,259.3,True
'2018-03-26T15:59:00',1.42056,1.42071,1.4203,1.4206,198.32,1.42063,1.42078,1.42038,1.42068,266.82,True
'2018-03-26T16:00:00',1.42061,1.42083,1.42049,1.42068,247.21,1.42069,1.42091,1.42057,1.42076,236.47,False
'2018-03-26T16:01:00',1.42068,1.42075,1.42033,1.42043,216.82,1.42076,1.42081,1.42039,1.4205,238.45,True
'2018-03-26T16:02:00',1.42046,1.4207,1.42043,1.4207,120.93,1.42051,1.42078,1.4205,1.42078,202.78,True
'2018-03-26T16:03:00',1.42071,1.42092,1.42064,1.42071,120.32,1.42079,1.42097,1.42071,1.4208,156.07,False
'2018-03-26T16:04:00',1.42074,1.42077,1.42049,1.4205,152.06,1.42082,1.42086,1.42057,1.42059,191.73,False
'2018-03-26T16:05:00',1.42049,1.42049,1.42017,1.42021,173.52,1.42056,1.42056,1.42023,1.42028,194.96,True
'2018-03-26T16:06:00',1.42021,1.42077,1.42021,1.42072,127.19,1.42027,1.42084,1.42027,1.42081,222.02,False
'2018-03-26T16:07:00',1.42071,1.42074,1.42014,1.42036,141.52,1.4208,1.42081,1.4202,1.42045,216.8,True
'2018-03-26T16:08:00',1.42036,1.42052,1.42033,1.4205,98.38,1.42044,1.42058,1.42039,1.42058,142.02,False
'2018-03-26T16:09:00',1.42053,1.42058,1.42041,1.42043,115.51,1.42059,1.42066,1.42048,1.4205,144.43,True
'2018-03-26T16:10:00',1.42047,1.42059,1.42028,1.42059,132.09,1.42052,1.42069,1.42036,1.42069,211.52,False
'2018-03-26T16:11:00',1.4206,1.42072,1.42035,1.42037,143.41,1.42068,1.42079,1.4204,1.42043,171.94,True
'2018-03-26T16:12:00',1.42037,1.42052,1.42025,1.42043,134.82,1.42042,1.42061,1.42032,1.42048,167.68,False
'2018-03-26T16:13:00',1.42044,1.42049,1.4202,1.42021,114.59,1.42048,1.42056,1.42026,1.42026,155.46,False
'2018-03-26T16:14:00',1.4202,1.42027,1.41966,1.41978,182.02,1.42026,1.4203,1.41973,1.41985,214.01,False
'2018-03-26T16:15:00',1.41979,1.41986,1.41949,1.41969,185.07,1.41986,1.41993,1.41959,1.41977,261.44,True
'2018-03-26T16:16:00',1.41968,1.42,1.41964,1.41998,134.7,1.41977,1.4201,1.41971,1.42007,195.67,True
'2018-03-26T16:17:00',1.41997,1.42028,1.41995,1.42024,157.4,1.42006,1.42036,1.42001,1.42032,210.54,False
'2018-03-26T16:18:00',1.42023,1.42023,1.42003,1.4202,170.5,1.42032,1.42032,1.42012,1.42029,122.53,True
'2018-03-26T16:19:00',1.42022,1.42035,1.42022,1.42024,167.7,1.42029,1.42042,1.42029,1.42031,146.98,True
'2018-03-26T16:20:00',1.42024,1.42047,1.42024,1.42024,157.13,1.42031,1.42053,1.42031,1.42032,185.34,True
'2018-03-26T16:21:00',1.42024,1.42072,1.42023,1.42072,171.16,1.42031,1.42081,1.4203,1.4208,165.06,True
'2018-03-26T16:22:00',1.42071,1.42093,1.42063,1.42092,172.95,1.4208,1.42101,1.42069,1.421,187.16,False
'2018-03-26T16:23:00',1.42092,1.42096,1.42069,1.42087,99.71,1.42101,1.42102,1.42077,1.42094,130.48,False
'2018-03-26T16:24:00',1.42086,1.42087,1.42039,1.42039,111.81,1.42094,1.42094,1.42047,1.42048,145.2,False
'2018-03-26T16:25:00',1.42037,1.42039,1.41981,1.41981,179.37,1.42046,1.42048,1.41988,1.41988,274.91,False
'2018-03-26T16:26:00',1.41981,1.41991,1.41941,1.41974,259.01,1.4199,1.41996,1.41949,1.41982,339.87,True
'2018-03-26T16:27:00',1.41973,1.41986,1.41956,1.41983,105.55,1.41982,1.41994,1.41962,1.41991,168.78,True
'2018-03-26T16:28:00',1.41983,1.42007,1.41983,1.41988,183.82,1.41991,1.42016,1.4199,1.41998,185.99,True
'2018-03-26T16:29:00',1.41988,1.42,1.41963,1.41992,213.3,1.41997,1.42008,1.41972,1.42002,192.91,True
'2018-03-26T16:30:00',1.41992,1.42029,1.4197,1.42018,213.81,1.42,1.42037,1.41979,1.42029,160.29,True
'2018-03-26T16:31:00',1.42018,1.42071,1.42018,1.4207,212.38,1.42029,1.4208,1.42028,1.42077,128.32,True
'2018-03-26T16:32:00',1.42067,1.4213,1.42062,1.42122,185.25,1.42072,1.42139,1.42064,1.42131,130.27,True
'2018-03-26T16:33:00',1.42121,1.42148,1.42118,1.42132,199.57,1.4213,1.42156,1.42127,1.4214,211.31,True
'2018-03-26T16:34:00',1.42132,1.42143,1.42127,1.42139,149.97,1.42139,1.42149,1.42132,1.42147,135.09,False
'2018-03-26T16:35:00',1.42137,1.42138,1.42118,1.4212,128.95,1.42145,1.42145,1.42126,1.42129,130.99,True
'2018-03-26T16:36:00',1.42125,1.42152,1.42123,1.42142,193.19,1.42131,1.42161,1.4213,1.42151,196.12,True
'2018-03-26T16:37:00',1.42143,1.42152,1.42133,1.42148,144.01,1.4215,1.42159,1.42138,1.42156,125.21,False
'2018-03-26T16:38:00',1.42148,1.4215,1.42137,1.4214,90.18,1.42155,1.42157,1.42142,1.42146,47.44,True
'2018-03-26T16:39:00',1.4214,1.42192,1.4214,1.42184,197.04,1.42147,1.42202,1.42145,1.42193,159.11,False
'2018-03-26T16:40:00',1.42184,1.4219,1.42173,1.42181,151.52,1.42193,1.42201,1.42178,1.42189,103.97,False
'2018-03-26T16:41:00',1.42182,1.42186,1.42169,1.42171,156.64,1.4219,1.42193,1.42175,1.42179,106.31,False
'2018-03-26T16:42:00',1.42171,1.42173,1.42159,1.42165,145.99,1.42179,1.42181,1.42164,1.42173,120.53,False
'2018-03-26T16:43:00',1.42166,1.42177,1.42165,1.42165,110.63,1.42174,1.42186,1.42172,1.42173,132.38,True
'2018-03-26T16:44:00',1.42168,1.42185,1.42152,1.42173,159.78,1.42173,1.42193,1.42162,1.42181,176.15,True
'2018-03-26T16:45:00',1.42173,1.42216,1.42156,1.42205,196.64,1.4218,1.42225,1.42164,1.42214,192.43,True
'2018-03-26T16:46:00',1.42205,1.42217,1.42188,1.42206,205.85,1.42214,1.42225,1.42197,1.42214,217.48,False
'2018-03-26T16:47:00',1.42204,1.42206,1.42183,1.42186,171.78,1.42213,1.42213,1.42189,1.42195,121.5,False
'2018-03-26T16:48:00',1.42187,1.42197,1.42185,1.42186,144.08,1.42195,1.42204,1.42193,1.42195,145.76,True
'2018-03-26T16:49:00',1.42188,1.42289,1.42181,1.42285,243.0,1.42195,1.42299,1.42187,1.4229,210.41,True
'2018-03-26T16:50:00',1.42306,1.42306,1.42274,1.42296,288.34,1.42314,1.42314,1.42283,1.42301,196.11,True
'2018-03-26T16:51:00',1.42296,1.42306,1.42272,1.42304,237.19,1.42302,1.42313,1.42279,1.42311,167.85,False
'2018-03-26T16:52:00',1.42304,1.42325,1.42282,1.42284,212.88,1.42311,1.42333,1.42291,1.42292,182.31,True
'2018-03-26T16:53:00',1.42283,1.42303,1.42283,1.4229,153.8,1.42291,1.4231,1.42291,1.42298,122.03,True
'2018-03-26T16:54:00',1.42292,1.42305,1.42291,1.42302,64.2,1.42298,1.42311,1.42298,1.42311,73.81,False
'2018-03-26T16:55:00',1.42302,1.42303,1.42261,1.42274,156.66,1.4231,1.4231,1.42271,1.42283,141.23,True
'2018-03-26T16:56:00',1.42276,1.42292,1.42263,1.42276,163.79,1.42284,1.423,1.42272,1.42284,139.82,True
'2018-03-26T16:57:00',1.42278,1.42294,1.4224,1.42287,226.97,1.42286,1.42302,1.42248,1.42295,210.92,False
'2018-03-26T16:58:00',1.42286,1.42291,1.42262,1.42269,163.57,1.42295,1.423,1.42268,1.42275,190.32,False
'2018-03-26T16:59:00',1.42268,1.42268,1.42206,1.4223,205.9,1.42275,1.42275,1.42215,1.42236,216.31,False
'2018-03-26T17:00:00',1.42229,1.42246,1.42216,1.42216,209.69,1.42237,1.42252,1.42222,1.42222,190.21,False
'2018-03-26T17:01:00',1.42216,1.42223,1.42209,1.42213,122.19,1.42221,1.42231,1.42214,1.42221,142.93,True
'2018-03-26T17:02:00',1.42221,1.42227,1.42206,1.42219,159.81,1.42228,1.42235,1.42212,1.42227,140.38,True
'2018-03-26T17:03:00',1.42221,1.42229,1.42218,1.42225,71.19,1.42228,1.42234,1.42225,1.42231,84.63,True
'2018-03-26T17:04:00',1.42225,1.42267,1.42225,1.42264,169.72,1.42232,1.42275,1.42232,1.42272,121.28,False
'2018-03-26T17:05:00',1.42264,1.42265,1.4223,1.42239,136.34,1.42271,1.42273,1.42238,1.42247,150.46,False
'2018-03-26T17:06:00',1.42236,1.42236,1.42214,1.42225,177.08,1.42243,1.42245,1.4222,1.42233,174.28,False
'2018-03-26T17:07:00',1.42226,1.42231,1.42196,1.42201,177.49,1.42233,1.42238,1.42204,1.42209,187.13,False
'2018-03-26T17:08:00',1.42201,1.42207,1.42193,1.42195,127.53,1.42209,1.42214,1.42201,1.42202,79.75,False
'2018-03-26T17:09:00',1.42196,1.42199,1.42187,1.42188,102.56,1.42203,1.42206,1.42194,1.42194,94.52,True
'2018-03-26T17:10:00',1.42188,1.42226,1.42188,1.42214,119.2,1.42195,1.42233,1.42195,1.42222,152.36,True
'2018-03-26T17:11:00',1.42215,1.42236,1.42214,1.42222,120.81,1.42223,1.42244,1.42223,1.42229,126.07,True
'2018-03-26T17:12:00',1.42222,1.42244,1.42214,1.42242,112.6,1.42229,1.42252,1.42222,1.42247,128.27,True
'2018-03-26T17:13:00',1.42241,1.42296,1.42241,1.42264,152.62,1.42247,1.42304,1.42247,1.42273,174.61,False
'2018-03-26T17:14:00',1.42264,1.42264,1.42238,1.42242,128.59,1.42271,1.42271,1.42248,1.42251,87.49,False
'2018-03-26T17:15:00',1.42242,1.42242,1.42207,1.42207,183.85,1.42249,1.42249,1.42216,1.42216,162.26,True
'2018-03-26T17:16:00',1.42207,1.42252,1.42206,1.42252,145.44,1.42215,1.4226,1.42215,1.4226,174.31,False
'2018-03-26T17:17:00',1.42253,1.42255,1.42245,1.42252,89.09,1.42261,1.42261,1.42252,1.42258,113.53,False
'2018-03-26T17:18:00',1.4225,1.4225,1.42222,1.4224,116.4,1.42256,1.42257,1.42231,1.42247,95.87,True
'2018-03-26T17:19:00',1.42239,1.42254,1.42223,1.42245,179.74,1.42248,1.42263,1.42231,1.42253,179.58,True
'2018-03-26T17:20:00',1.42244,1.42285,1.42243,1.42284,117.74,1.42253,1.42294,1.42251,1.42292,134.62,True
'2018-03-26T17:21:00',1.42284,1.42313,1.42284,1.42307,101.2,1.42292,1.42322,1.42291,1.42316,97.47,False
'2018-03-26T17:22:00',1.42307,1.42323,1.42303,1.42307,179.63,1.42316,1.4233,1.42309,1.42314,148.36,False
'2018-03-26T17:23:00',1.42307,1.42319,1.42293,1.42302,161.23,1.42314,1.42324,1.423,1.42306,96.57,True
'2018-03-26T17:24:00',1.42302,1.42348,1.42297,1.42342,131.76,1.42306,1.42355,1.42302,1.42349,112.18,False
'2018-03-26T17:25:00',1.4234,1.4234,1.42312,1.42312,169.54,1.42349,1.42349,1.4232,1.4232,160.52,True
'2018-03-26T17:26:00',1.42312,1.42323,1.42302,1.42322,124.47,1.42319,1.42331,1.42308,1.42331,121.93,True
'2018-03-26T17:27:00',1.42322,1.42352,1.42322,1.42345,163.8,1.42331,1.42359,1.4233,1.42353,177.24,False
'2018-03-26T17:28:00',1.42343,1.42346,1.42331,1.42338,96.31,1.42353,1.42353,1.42337,1.42346,118.98,True
'2018-03-26T17:29:00',1.42339,1.42416,1.42339,1.42392,196.77,1.42346,1.42421,1.42346,1.424,199.06,False
'2018-03-26T17:30:00',1.42391,1.42391,1.42342,1.42363,203.01,1.42399,1.42399,1.42352,1.42369,161.47,True
'2018-03-26T17:31:00',1.42362,1.42413,1.42362,1.42412,127.91,1.42369,1.42421,1.42369,1.42421,117.27,False
'2018-03-26T17:32:00',1.42409,1.42412,1.4239,1.42409,123.32,1.42417,1.4242,1.42397,1.42416,104.36,False
'2018-03-26T17:33:00',1.4241,1.42414,1.42404,1.42405,176.7,1.42416,1.42419,1.42408,1.42411,100.8,False
'2018-03-26T17:34:00',1.42404,1.42404,1.42372,1.42372,174.42,1.4241,1.4241,1.42379,1.42379,201.48,True
'2018-03-26T17:35:00',1.42371,1.42382,1.42355,1.42381,138.7,1.42379,1.42389,1.42362,1.42389,140.69,True
'2018-03-26T17:36:00',1.42381,1.424,1.42363,1.42393,195.17,1.42389,1.42408,1.42371,1.424,204.1,True
'2018-03-26T17:37:00',1.42393,1.42412,1.42392,1.42405,128.93,1.424,1.42421,1.424,1.42412,136.81,True
'2018-03-26T17:38:00',1.42407,1.4242,1.42404,1.42419,135.19,1.42413,1.42428,1.42413,1.42428,151.28,True
'2018-03-26T17:39:00',1.4242,1.42442,1.42412,1.4244,98.97,1.42426,1.4245,1.42422,1.42447,138.98,False
'2018-03-26T17:40:00',1.42441,1.42441,1.42405,1.42405,161.46,1.42447,1.42447,1.42413,1.42413,201.46,True
'2018-03-26T17:41:00',1.42405,1.42419,1.42405,1.42411,108.23,1.42414,1.42426,1.42414,1.42418,118.88,False
'2018-03-26T17:42:00',1.4241,1.4241,1.42375,1.42389,143.57,1.42419,1.42419,1.42384,1.42397,170.72,True
'2018-03-26T17:43:00',1.42389,1.42412,1.42389,1.4241,116.53,1.42398,1.4242,1.42398,1.42418,119.99,False
'2018-03-26T17:44:00',1.4241,1.42414,1.42393,1.42399,148.27,1.42418,1.42421,1.42397,1.42403,147.02,True
'2018-03-26T17:45:00',1.42399,1.42423,1.42397,1.42421,161.4,1.42403,1.42429,1.42402,1.42428,144.65,False
'2018-03-26T17:46:00',1.4242,1.4242,1.42402,1.4241,181.95,1.42427,1.42427,1.42408,1.42418,124.38,False
'2018-03-26T17:47:00',1.4241,1.42413,1.42399,1.42399,114.49,1.42417,1.42421,1.42406,1.42406,94.07,True
'2018-03-26T17:48:00',1.42399,1.42409,1.42396,1.42402,118.91,1.42406,1.42417,1.42401,1.4241,89.57,False
'2018-03-26T17:49:00',1.42402,1.42409,1.42358,1.42361,95.93,1.4241,1.42418,1.42365,1.42369,135.35,True
'2018-03-26T17:50:00',1.42362,1.42395,1.42361,1.42376,158.74,1.42369,1.42403,1.42368,1.42385,193.64,False
'2018-03-26T17:51:00',1.42375,1.42381,1.4236,1.42363,169.28,1.42383,1.42388,1.42368,1.42368,177.47,True
'2018-03-26T17:52:00',1.42363,1.42369,1.42353,1.42362,137.61,1.4237,1.42376,1.42361,1.4237,170.09,True
'2018-03-26T17:53:00',1.42366,1.42389,1.42366,1.42382,145.15,1.42372,1.42399,1.42372,1.42389,187.43,False
'2018-03-26T17:54:00',1.42381,1.42381,1.42359,1.42367,176.57,1.42389,1.42389,1.42366,1.42374,156.79,True
'2018-03-26T17:55:00',1.42367,1.4239,1.42367,1.42383,160.95,1.42374,1.42398,1.42374,1.4239,157.19,False
'2018-03-26T17:56:00',1.42382,1.42383,1.42351,1.42358,125.03,1.4239,1.4239,1.42361,1.42365,136.54,True
'2018-03-26T17:57:00',1.4236,1.42376,1.42357,1.42376,108.56,1.42368,1.42384,1.42365,1.42384,77.72,False
'2018-03-26T17:58:00',1.42374,1.42374,1.4236,1.42373,127.93,1.42383,1.42383,1.42368,1.4238,103.74,False
'2018-03-26T17:59:00',1.42373,1.42382,1.42359,1.4236,123.53,1.4238,1.42389,1.42364,1.42365,81.72,False
'2018-03-26T18:00:00',1.4236,1.4236,1.42321,1.42342,168.07,1.42364,1.42364,1.42326,1.42349,125.82,True
'2018-03-26T18:01:00',1.42342,1.42362,1.42341,1.42361,88.58,1.42349,1.42371,1.42347,1.4237,135.47,False
'2018-03-26T18:02:00',1.42359,1.42363,1.42327,1.42333,165.17,1.42369,1.42371,1.42335,1.42342,156.82,True
'2018-03-26T18:03:00',1.42334,1.42342,1.42316,1.42336,148.34,1.42342,1.4235,1.42322,1.42345,139.01,True
'2018-03-26T18:04:00',1.42337,1.42351,1.42336,1.42338,151.19,1.42346,1.42359,1.42343,1.42347,134.99,False
'2018-03-26T18:05:00',1.42338,1.42343,1.42328,1.42329,116.52,1.42346,1.4235,1.42335,1.42336,102.07,False
'2018-03-26T18:06:00',1.42328,1.42338,1.4232,1.4233,96.91,1.42337,1.42346,1.42328,1.42334,91.61,True
'2018-03-26T18:07:00',1.4233,1.42358,1.4233,1.42354,85.71,1.42335,1.42368,1.42335,1.42361,106.11,True
'2018-03-26T18:08:00',1.42354,1.42362,1.42352,1.42361,68.45,1.4236,1.4237,1.4236,1.42366,95.51,False
'2018-03-26T18:09:00',1.4236,1.42361,1.42341,1.42342,119.07,1.42366,1.42366,1.42348,1.42349,101.96,False
'2018-03-26T18:10:00',1.42342,1.42356,1.42337,1.42341,153.37,1.4235,1.42361,1.42343,1.42348,119.98,True
'2018-03-26T18:11:00',1.42341,1.42352,1.4234,1.42344,161.56,1.42348,1.42361,1.42348,1.42351,125.46,False
'2018-03-26T18:12:00',1.42343,1.4235,1.42331,1.42335,180.56,1.42351,1.42358,1.42339,1.42343,189.12,True
'2018-03-26T18:13:00',1.42334,1.42341,1.4233,1.4234,100.45,1.42343,1.4235,1.42339,1.42348,89.72,False
'2018-03-26T18:14:00',1.42339,1.42339,1.42327,1.42327,67.69,1.42347,1.42347,1.42336,1.42336,68.62,True
'2018-03-26T18:15:00',1.42327,1.42333,1.42323,1.42333,103.72,1.42335,1.42343,1.4233,1.42338,99.28,False
'2018-03-26T18:16:00',1.42333,1.42333,1.42327,1.42331,88.31,1.42338,1.42341,1.42333,1.4234,41.81,False
'2018-03-26T18:17:00',1.42331,1.42346,1.42329,1.42329,96.67,1.42341,1.42353,1.42336,1.42337,64.88,False
'2018-03-26T18:18:00',1.42329,1.42329,1.42309,1.42311,128.3,1.42337,1.42337,1.42317,1.42318,93.88,True
'2018-03-26T18:19:00',1.4231,1.42348,1.4231,1.4234,120.67,1.42317,1.42358,1.42317,1.42348,79.42,False
'2018-03-26T18:20:00',1.42341,1.42342,1.42328,1.42328,105.08,1.42349,1.4235,1.42336,1.42337,109.13,False
'2018-03-26T18:21:00',1.42326,1.42331,1.42316,1.42329,136.02,1.42333,1.42339,1.42323,1.42335,109.93,True
'2018-03-26T18:22:00',1.4233,1.4235,1.4233,1.4234,127.58,1.42336,1.42359,1.42335,1.42348,118.77,False
'2018-03-26T18:23:00',1.42341,1.42343,1.42327,1.42332,137.98,1.4235,1.42352,1.42334,1.4234,110.59,False
'2018-03-26T18:24:00',1.4233,1.42335,1.4232,1.42329,125.47,1.4234,1.42342,1.42327,1.42336,86.59,True
'2018-03-26T18:25:00',1.42327,1.42342,1.42327,1.42331,138.51,1.42336,1.42352,1.42334,1.42339,78.34,False
'2018-03-26T18:26:00',1.42331,1.42332,1.42298,1.423,153.09,1.42339,1.42341,1.42307,1.42308,135.58,False
'2018-03-26T18:27:00',1.423,1.42301,1.4229,1.42291,142.86,1.42308,1.42308,1.42297,1.42297,113.12,False
'2018-03-26T18:28:00',1.42287,1.42301,1.4228,1.42282,126.8,1.42293,1.42309,1.42288,1.4229,125.79,True
'2018-03-26T18:29:00',1.42282,1.42302,1.42278,1.42291,116.34,1.4229,1.42311,1.42287,1.42301,122.9,False
'2018-03-26T18:30:00',1.4229,1.42291,1.42259,1.42271,137.42,1.423,1.423,1.42268,1.42279,158.17,True
'2018-03-26T18:31:00',1.42271,1.42297,1.42271,1.42294,111.34,1.42279,1.42303,1.42279,1.42302,84.29,False
'2018-03-26T18:32:00',1.42293,1.42299,1.42283,1.42293,99.73,1.42301,1.42308,1.42291,1.42301,138.22,False
'2018-03-26T18:33:00',1.42292,1.42293,1.42277,1.42286,135.48,1.42301,1.42301,1.42281,1.42294,104.84,True
'2018-03-26T18:34:00',1.42287,1.42321,1.42286,1.42312,115.51,1.42294,1.42326,1.42293,1.42319,122.47,False
'2018-03-26T18:35:00',1.42312,1.42312,1.42293,1.42294,76.11,1.42315,1.42315,1.42299,1.423,125.2,False
'2018-03-26T18:36:00',1.42294,1.42302,1.42284,1.42292,72.41,1.42303,1.42308,1.42291,1.42298,131.28,True
'2018-03-26T18:37:00',1.42292,1.42306,1.42292,1.42304,57.9,1.42299,1.4231,1.42298,1.42308,100.29,False
'2018-03-26T18:38:00',1.42303,1.42303,1.42284,1.42299,69.39,1.42308,1.42308,1.42291,1.42306,151.41,True
'2018-03-26T18:39:00',1.42299,1.42318,1.42295,1.42318,67.84,1.42306,1.42325,1.42302,1.42325,82.65,False
'2018-03-26T18:40:00',1.42317,1.42317,1.42311,1.42315,61.62,1.42325,1.42325,1.42319,1.42323,48.43,True
'2018-03-26T18:41:00',1.42318,1.42344,1.42317,1.42329,139.13,1.42325,1.42352,1.42325,1.42339,137.24,False
'2018-03-26T18:42:00',1.42329,1.42331,1.42307,1.4231,102.83,1.42339,1.4234,1.42314,1.42317,103.29,True
'2018-03-26T18:43:00',1.4231,1.42327,1.42305,1.42325,95.42,1.42317,1.42337,1.42312,1.42334,94.24,False
'2018-03-26T18:44:00',1.42325,1.42325,1.42298,1.42321,164.83,1.42331,1.42332,1.42304,1.42328,135.74,False
'2018-03-26T18:45:00',1.4232,1.42327,1.42312,1.42321,155.27,1.42327,1.42335,1.42319,1.42328,117.8,False
'2018-03-26T18:46:00',1.42319,1.42319,1.42299,1.42303,122.22,1.42326,1.42326,1.42306,1.4231,95.09,True
'2018-03-26T18:47:00',1.42302,1.42317,1.423,1.42312,112.86,1.4231,1.42327,1.42307,1.42321,103.43,True
'2018-03-26T18:48:00',1.42312,1.42328,1.42312,1.42323,82.12,1.42321,1.42337,1.42321,1.42331,131.54,False
'2018-03-26T18:49:00',1.42325,1.42331,1.42304,1.42304,79.46,1.42332,1.42339,1.42313,1.42314,107.41,False
'2018-03-26T18:50:00',1.42305,1.42308,1.42288,1.42293,98.5,1.42314,1.42317,1.42295,1.42301,94.62,False
'2018-03-26T18:51:00',1.42294,1.42294,1.42282,1.42291,150.17,1.42302,1.42302,1.4229,1.42298,114.39,True
'2018-03-26T18:52:00',1.42291,1.42313,1.42284,1.42311,162.26,1.42299,1.4232,1.42293,1.42318,133.68,True
'2018-03-26T18:53:00',1.42311,1.42334,1.42309,1.42328,130.03,1.42319,1.42341,1.42318,1.42336,132.75,True
'2018-03-26T18:54:00',1.42329,1.42358,1.42328,1.4234,113.13,1.42336,1.42367,1.42336,1.4235,122.2,False
'2018-03-26T18:55:00',1.4234,1.4234,1.42314,1.42314,136.95,1.4235,1.4235,1.42321,1.42322,185.33,False
'2018-03-26T18:56:00',1.42314,1.42314,1.42291,1.423,126.28,1.42321,1.42322,1.423,1.42308,172.79,False
'2018-03-26T18:57:00',1.423,1.42304,1.42256,1.4226,154.85,1.42307,1.42312,1.42262,1.4227,180.33,False
'2018-03-26T18:58:00',1.4226,1.4226,1.42229,1.42252,194.77,1.42268,1.42268,1.42236,1.4226,190.22,False
'2018-03-26T18:59:00',1.42251,1.42251,1.42212,1.42221,180.72,1.42259,1.42259,1.4222,1.42231,187.97,True
'2018-03-26T19:00:00',1.42223,1.42283,1.42223,1.42275,199.83,1.4223,1.42291,1.4223,1.42282,177.07,False
'2018-03-26T19:01:00',1.42273,1.42292,1.4226,1.42272,196.32,1.42282,1.42301,1.42269,1.42281,168.9,False
'2018-03-26T19:02:00',1.42272,1.42274,1.42253,1.42256,127.99,1.4228,1.42282,1.42261,1.42262,137.1,True
'2018-03-26T19:03:00',1.42256,1.42272,1.42248,1.42262,200.23,1.42262,1.42277,1.42257,1.42271,193.13,False
'2018-03-26T19:04:00',1.42264,1.4227,1.42258,1.42261,117.84,1.42271,1.42277,1.42267,1.42269,118.85,True
'2018-03-26T19:05:00',1.42261,1.42274,1.42243,1.42274,120.7,1.42269,1.42281,1.42252,1.42281,126.97,True
'2018-03-26T19:06:00',1.42274,1.42299,1.42274,1.42286,87.66,1.42282,1.42308,1.42282,1.42293,126.74,True
'2018-03-26T19:07:00',1.42287,1.42305,1.42287,1.42297,80.79,1.42293,1.42314,1.42292,1.42305,110.4,True
'2018-03-26T19:08:00',1.423,1.42314,1.42289,1.42305,91.53,1.42308,1.42323,1.42296,1.42314,136.96,True
'2018-03-26T19:09:00',1.42305,1.42309,1.42299,1.42309,69.48,1.42314,1.42316,1.42305,1.42316,106.5,True
'2018-03-26T19:10:00',1.42309,1.42327,1.42309,1.42312,77.01,1.42316,1.42334,1.42316,1.42319,105.85,False
'2018-03-26T19:11:00',1.42313,1.42325,1.42304,1.42311,103.2,1.42321,1.42331,1.42312,1.42318,150.38,True
'2018-03-26T19:12:00',1.4231,1.42313,1.42302,1.42312,85.35,1.42318,1.4232,1.42311,1.4232,98.23,True
'2018-03-26T19:13:00',1.42312,1.42321,1.42307,1.42313,103.74,1.4232,1.4233,1.42316,1.42321,120.65,True
'2018-03-26T19:14:00',1.42312,1.42322,1.42312,1.42321,152.63,1.42322,1.42329,1.4232,1.42329,118.8,True
'2018-03-26T19:15:00',1.4232,1.42323,1.423,1.42321,95.99,1.42328,1.42331,1.42309,1.4233,109.47,False
'2018-03-26T19:16:00',1.42319,1.42319,1.42303,1.42317,112.55,1.42328,1.42328,1.42308,1.42325,84.97,False
'2018-03-26T19:17:00',1.42318,1.4233,1.42311,1.42311,84.29,1.42325,1.42337,1.42318,1.42318,78.01,False
'2018-03-26T19:18:00',1.42311,1.42317,1.42301,1.42308,63.69,1.42321,1.42323,1.42309,1.42314,59.81,True
'2018-03-26T19:19:00',1.42306,1.42324,1.42302,1.4231,117.04,1.42313,1.42332,1.4231,1.42319,83.64,True
'2018-03-26T19:20:00',1.42311,1.42319,1.42307,1.42319,48.7,1.4232,1.42326,1.42314,1.42326,38.3,False
'2018-03-26T19:21:00',1.42319,1.42325,1.42303,1.42303,124.52,1.42327,1.42333,1.42311,1.42311,61.1,False
'2018-03-26T19:22:00',1.42304,1.42312,1.42292,1.42302,101.46,1.42313,1.42318,1.42297,1.4231,84.34,False
'2018-03-26T19:23:00',1.42302,1.42302,1.4229,1.4229,74.38,1.42309,1.4231,1.42297,1.42298,66.54,False
'2018-03-26T19:24:00',1.42291,1.42301,1.42282,1.4229,141.05,1.423,1.42308,1.42288,1.42296,89.98,False
'2018-03-26T19:25:00',1.42288,1.42292,1.42277,1.42288,69.02,1.42294,1.42296,1.42283,1.42295,55.47,False
'2018-03-26T19:26:00',1.42289,1.42289,1.42279,1.42281,99.75,1.42295,1.42295,1.42286,1.42287,58.16,True
'2018-03-26T19:27:00',1.42281,1.42299,1.42281,1.42298,119.64,1.42287,1.42308,1.42287,1.42307,80.51,False
'2018-03-26T19:28:00',1.42298,1.42299,1.42279,1.42279,106.37,1.42305,1.42308,1.42286,1.42287,64.52,True
'2018-03-26T19:29:00',1.4228,1.42286,1.42279,1.42283,83.01,1.42287,1.42292,1.42286,1.4229,77.15,False
'2018-03-26T19:30:00',1.42282,1.42284,1.42281,1.42281,73.52,1.4229,1.42291,1.42288,1.42289,115.63,True
'2018-03-26T19:31:00',1.42282,1.42313,1.42281,1.4231,133.05,1.4229,1.42321,1.42289,1.42319,125.17,True
'2018-03-26T19:32:00',1.4231,1.42316,1.423,1.42315,65.65,1.42318,1.42321,1.42307,1.42321,55.47,False
'2018-03-26T19:33:00',1.42314,1.42314,1.42302,1.42302,83.38,1.4232,1.4232,1.42308,1.42308,122.5,True
'2018-03-26T19:34:00',1.42301,1.42305,1.42299,1.42303,84.87,1.42308,1.42311,1.42306,1.42311,68.01,True
'2018-03-26T19:35:00',1.42304,1.42311,1.423,1.42308,74.04,1.42312,1.42317,1.42306,1.42314,67.31,False
'2018-03-26T19:36:00',1.42308,1.42315,1.42297,1.42301,75.47,1.42314,1.42321,1.42306,1.4231,86.96,False
'2018-03-26T19:37:00',1.42302,1.42305,1.4229,1.4229,83.32,1.4231,1.42312,1.42299,1.42299,74.28,True
'2018-03-26T19:38:00',1.42289,1.423,1.42289,1.42294,91.53,1.42298,1.42305,1.42296,1.42302,71.34,True
'2018-03-26T19:39:00',1.42294,1.42303,1.42291,1.42296,110.14,1.42301,1.42311,1.42297,1.42302,84.64,False
'2018-03-26T19:40:00',1.42296,1.42303,1.4229,1.4229,71.28,1.42305,1.4231,1.42297,1.423,99.48,False
'2018-03-26T19:41:00',1.4229,1.42291,1.42281,1.42285,51.25,1.42298,1.423,1.42285,1.42291,75.39,True
'2018-03-26T19:42:00',1.42285,1.42318,1.42284,1.42311,59.44,1.42291,1.42322,1.42291,1.42319,64.33,False
'2018-03-26T19:43:00',1.42312,1.42312,1.42282,1.42289,93.31,1.42319,1.42319,1.42291,1.42296,91.55,False
'2018-03-26T19:44:00',1.4229,1.42293,1.42279,1.42282,116.17,1.42297,1.42298,1.42287,1.42291,143.89,True
'2018-03-26T19:45:00',1.42282,1.42293,1.42282,1.42292,66.1,1.42291,1.42301,1.4229,1.42301,79.24,False
'2018-03-26T19:46:00',1.42292,1.42298,1.42272,1.42274,87.78,1.42301,1.42305,1.42281,1.42283,131.77,True
'2018-03-26T19:47:00',1.42276,1.42316,1.42272,1.42315,104.4,1.42283,1.42324,1.42278,1.42323,123.46,False
'2018-03-26T19:48:00',1.42315,1.42317,1.42283,1.42295,103.95,1.42323,1.42323,1.42291,1.42303,96.72,True
'2018-03-26T19:49:00',1.42294,1.42304,1.4229,1.42301,105.52,1.42302,1.42312,1.42297,1.42308,118.79,False
'2018-03-26T19:50:00',1.42301,1.42303,1.42282,1.42282,90.54,1.42305,1.42311,1.4229,1.42292,152.02,True
'2018-03-26T19:51:00',1.42282,1.4229,1.4228,1.4229,38.89,1.42291,1.42299,1.42289,1.42299,42.18,True
'2018-03-26T19:52:00',1.42292,1.42292,1.42281,1.42292,81.22,1.42299,1.42302,1.42289,1.42301,94.73,False
'2018-03-26T19:53:00',1.42298,1.42301,1.42281,1.42289,90.26,1.42301,1.42308,1.4229,1.42298,73.34,False
'2018-03-26T19:54:00',1.42289,1.42293,1.42281,1.42286,67.71,1.42297,1.42302,1.4229,1.42295,70.12,False
'2018-03-26T19:55:00',1.42286,1.42286,1.4227,1.42277,106.71,1.42295,1.42295,1.42279,1.42282,76.02,False
'2018-03-26T19:56:00',1.42276,1.42279,1.42273,1.42274,42.72,1.42282,1.42285,1.4228,1.42281,41.09,False
'2018-03-26T19:57:00',1.42275,1.4229,1.42271,1.42272,71.23,1.42281,1.42297,1.42278,1.42278,66.06,True
'2018-03-26T19:58:00',1.42272,1.4228,1.42261,1.42273,108.89,1.42279,1.42287,1.42269,1.42281,81.26,True
'2018-03-26T19:59:00',1.42272,1.42292,1.42266,1.42292,127.77,1.42281,1.42301,1.42274,1.42301,161.57,True
'2018-03-26T20:00:00',1.42291,1.42315,1.42291,1.42315,72.2,1.42299,1.42321,1.42299,1.42321,78.39,True
'2018-03-26T20:01:00',1.42314,1.42328,1.42305,1.42324,143.15,1.42322,1.42337,1.42314,1.42334,126.8,True
'2018-03-26T20:02:00',1.42324,1.42343,1.42324,1.42342,59.44,1.42334,1.4235,1.42334,1.4235,59.47,False
'2018-03-26T20:03:00',1.42342,1.42343,1.42317,1.42319,128.47,1.4235,1.4235,1.4232,1.42323,89.23,True
'2018-03-26T20:04:00',1.42319,1.42343,1.42319,1.42343,154.05,1.42324,1.42352,1.42322,1.42352,112.7,True
'2018-03-26T20:05:00',1.42342,1.42345,1.42331,1.42345,92.07,1.42352,1.42353,1.4234,1.42353,108.55,False
'2018-03-26T20:06:00',1.42343,1.42343,1.4232,1.42342,70.77,1.42351,1.42352,1.42329,1.42352,110.2,False
'2018-03-26T20:07:00',1.42342,1.42351,1.42327,1.42328,134.14,1.42352,1.4236,1.42335,1.42337,174.15,False
'2018-03-26T20:08:00',1.4233,1.42336,1.42313,1.42324,112.46,1.42339,1.42345,1.42323,1.42333,160.08,False
'2018-03-26T20:09:00',1.42324,1.42326,1.42311,1.42312,77.5,1.42332,1.42334,1.42316,1.4232,109.69,False
'2018-03-26T20:10:00',1.42312,1.42316,1.42301,1.42303,97.75,1.42321,1.42323,1.42308,1.4231,139.46,False
'2018-03-26T20:11:00',1.42304,1.42315,1.42291,1.42293,65.73,1.4231,1.42322,1.42301,1.42302,138.38,True
'2018-03-26T20:12:00',1.42293,1.42311,1.42293,1.42304,48.91,1.42302,1.42319,1.42302,1.42312,76.65,False
'2018-03-26T20:13:00',1.42304,1.42307,1.4229,1.42293,51.6,1.42313,1.42315,1.42298,1.42302,77.21,False
'2018-03-26T20:14:00',1.42294,1.42294,1.42274,1.42283,143.53,1.42302,1.42302,1.42283,1.4229,148.2,False
'2018-03-26T20:15:00',1.42283,1.42284,1.42276,1.42282,102.64,1.4229,1.42291,1.42282,1.4229,135.45,False
'2018-03-26T20:16:00',1.4228,1.42282,1.42259,1.42261,155.06,1.4229,1.42292,1.42266,1.4227,136.96,False
'2018-03-26T20:17:00',1.42261,1.42261,1.42253,1.42253,70.51,1.4227,1.4227,1.42261,1.42261,80.56,False
'2018-03-26T20:18:00',1.42253,1.42262,1.42251,1.42253,64.4,1.42261,1.4227,1.42261,1.42261,74.03,True
'2018-03-26T20:19:00',1.42254,1.42269,1.4225,1.42262,95.26,1.42261,1.42275,1.42259,1.42272,84.68,True
'2018-03-26T20:20:00',1.42261,1.42304,1.42261,1.42304,189.79,1.4227,1.42314,1.4227,1.42314,188.42,False
'2018-03-26T20:21:00',1.42303,1.42306,1.42298,1.42301,122.56,1.42315,1.42316,1.42307,1.42311,97.43,True
'2018-03-26T20:22:00',1.42301,1.4233,1.42301,1.42322,220.61,1.42311,1.42339,1.42311,1.42328,159.61,False
'2018-03-26T20:23:00',1.4232,1.4232,1.42314,1.42316,90.54,1.42328,1.42328,1.4232,1.42324,68.61,True
'2018-03-26T20:24:00',1.42315,1.42327,1.42315,1.42326,78.86,1.42323,1.42334,1.42322,1.42334,69.64,False
'2018-03-26T20:25:00',1.42326,1.42326,1.42307,1.42314,136.41,1.42334,1.42334,1.42316,1.42323,93.31,True
'2018-03-26T20:26:00',1.42315,1.42324,1.42313,1.4232,40.49,1.42323,1.42332,1.42321,1.4233,73.12,True
'2018-03-26T20:27:00',1.42319,1.42328,1.42319,1.42323,50.69,1.42328,1.42334,1.42328,1.42332,69.24,True
'2018-03-26T20:28:00',1.42324,1.42327,1.42322,1.42324,81.26,1.42332,1.42335,1.4233,1.42332,124.12,True
'2018-03-26T20:29:00',1.42323,1.42329,1.42323,1.42327,35.57,1.42332,1.42339,1.4233,1.42334,73.71,False
'2018-03-26T20:30:00',1.42325,1.42333,1.42312,1.42314,112.13,1.42334,1.42344,1.4232,1.42322,106.65,False
'2018-03-26T20:31:00',1.42314,1.42314,1.42289,1.42294,98.03,1.42322,1.42322,1.42296,1.42302,103.94,True
'2018-03-26T20:32:00',1.42293,1.42305,1.42293,1.42302,181.85,1.42302,1.42312,1.42301,1.42308,131.59,True
'2018-03-26T20:33:00',1.423,1.42319,1.42299,1.42314,131.8,1.42308,1.42328,1.42307,1.42324,75.15,False
'2018-03-26T20:34:00',1.42314,1.42315,1.42309,1.42312,53.23,1.42323,1.42323,1.42317,1.42322,45.66,False
'2018-03-26T20:35:00',1.42312,1.42317,1.42304,1.42311,87.11,1.42322,1.42326,1.42313,1.42321,76.41,False
'2018-03-26T20:36:00',1.42311,1.42316,1.42302,1.42302,52.92,1.42321,1.42324,1.42312,1.42312,64.89,False
'2018-03-26T20:37:00',1.42302,1.42303,1.4229,1.42294,131.45,1.42312,1.42312,1.42299,1.42302,117.17,False
'2018-03-26T20:38:00',1.42294,1.42304,1.42286,1.42286,65.54,1.42302,1.42312,1.42294,1.42295,86.42,False
'2018-03-26T20:39:00',1.42286,1.42294,1.42286,1.42286,38.34,1.42294,1.42303,1.42292,1.42292,70.12,True
'2018-03-26T20:40:00',1.42284,1.42298,1.42282,1.42296,81.81,1.42291,1.42304,1.4229,1.42304,105.64,False
'2018-03-26T20:41:00',1.42296,1.42297,1.42286,1.42286,46.41,1.42304,1.42305,1.42293,1.42294,74.5,True
'2018-03-26T20:42:00',1.42286,1.42293,1.42283,1.42288,62.28,1.42294,1.423,1.42292,1.42297,63.29,True
'2018-03-26T20:43:00',1.42288,1.42294,1.42284,1.42294,64.95,1.42298,1.42303,1.42293,1.42302,72.67,True
'2018-03-26T20:44:00',1.42295,1.42303,1.42292,1.42295,75.37,1.42303,1.4231,1.423,1.42303,106.07,False
'2018-03-26T20:45:00',1.42294,1.42296,1.4229,1.42294,60.16,1.42303,1.42304,1.42299,1.42303,89.74,True
'2018-03-26T20:46:00',1.42294,1.42311,1.42294,1.42306,82.06,1.42301,1.42317,1.42301,1.42315,84.61,False
'2018-03-26T20:47:00',1.42306,1.42309,1.42302,1.42304,47.17,1.42314,1.42315,1.42311,1.42313,61.15,True
'2018-03-26T20:48:00',1.42305,1.42308,1.42305,1.42306,55.51,1.42313,1.42316,1.42313,1.42314,75.67,False
'2018-03-26T20:49:00',1.42306,1.42308,1.42305,1.42305,63.11,1.42312,1.42315,1.42312,1.42314,73.46,False
'2018-03-26T20:50:00',1.42304,1.42304,1.42293,1.42293,69.34,1.42314,1.42314,1.423,1.42301,76.79,False
'2018-03-26T20:51:00',1.42293,1.42296,1.42283,1.42283,46.77,1.42302,1.42303,1.42291,1.42293,47.31,True
'2018-03-26T20:52:00',1.42285,1.42285,1.42275,1.42285,69.32,1.42293,1.42293,1.42284,1.42291,67.94,True
'2018-03-26T20:53:00',1.42285,1.42304,1.42284,1.42304,77.24,1.42293,1.4231,1.42293,1.4231,99.16,True
'2018-03-26T20:54:00',1.42306,1.42307,1.42298,1.42305,64.8,1.42312,1.42315,1.42306,1.42314,95.35,True
'2018-03-26T20:55:00',1.42305,1.42314,1.42297,1.42311,64.85,1.42314,1.42316,1.42302,1.42315,109.84,False
'2018-03-26T20:56:00',1.42311,1.42316,1.42293,1.42294,80.11,1.42314,1.4232,1.42302,1.42304,173.28,False
'2018-03-26T20:57:00',1.42294,1.4231,1.42288,1.42292,144.94,1.42304,1.42316,1.42295,1.42298,120.48,False
'2018-03-26T20:58:00',1.42289,1.42289,1.42262,1.42272,135.18,1.42296,1.42296,1.42272,1.42279,130.24,False
'2018-03-26T20:59:00',1.42273,1.42273,1.42252,1.42255,163.59,1.4228,1.4228,1.42259,1.42263,135.53,True
'2018-03-26T21:00:00',1.42254,1.42266,1.42253,1.42266,137.32,1.42263,1.42274,1.42261,1.42273,111.05,False
'2018-03-26T21:01:00',1.42266,1.42269,1.42256,1.42263,115.13,1.42274,1.42276,1.42263,1.42271,84.89,True
'2018-03-26T21:02:00',1.42263,1.42277,1.42258,1.42267,51.47,1.42271,1.42283,1.42264,1.42274,48.45,False
'2018-03-26T21:03:00',1.42267,1.42267,1.42249,1.4226,83.5,1.42273,1.42275,1.42258,1.42267,82.97,False
'2018-03-26T21:04:00',1.42258,1.42269,1.42257,1.42259,67.62,1.42265,1.42275,1.42263,1.42266,96.02,True
'2018-03-26T21:05:00',1.42259,1.42272,1.42259,1.42272,46.44,1.42267,1.42277,1.42267,1.42277,74.46,True
'2018-03-26T21:06:00',1.42273,1.42289,1.42273,1.42286,101.96,1.42277,1.42296,1.42277,1.42295,116.97,False
'2018-03-26T21:07:00',1.42288,1.4229,1.42278,1.42285,92.58,1.42294,1.42295,1.42286,1.42291,118.48,True
'2018-03-26T21:08:00',1.42287,1.42293,1.42284,1.42293,64.87,1.42291,1.42301,1.42291,1.42301,72.76,True
'2018-03-26T21:09:00',1.42292,1.42296,1.42288,1.42295,100.98,1.42301,1.42302,1.42295,1.42302,62.23,False
'2018-03-26T21:10:00',1.42295,1.42296,1.42255,1.42255,94.86,1.42302,1.42303,1.42263,1.42264,86.54,True
'2018-03-26T21:11:00',1.42256,1.42257,1.42253,1.42256,31.17,1.42263,1.42265,1.42262,1.42264,35.09,True
'2018-03-26T21:12:00',1.42256,1.42269,1.42254,1.42268,74.34,1.42264,1.42278,1.42261,1.42275,115.2,False
'2018-03-26T21:13:00',1.42268,1.42275,1.42248,1.42249,162.66,1.42276,1.42283,1.42255,1.42257,133.72,False
'2018-03-26T21:14:00',1.42248,1.42259,1.42243,1.42246,183.48,1.42256,1.42266,1.42248,1.42253,90.98,False
'2018-03-26T21:15:00',1.42246,1.42246,1.42242,1.42244,134.7,1.4225,1.42254,1.42249,1.42253,98.27,False
'2018-03-26T21:16:00',1.42244,1.42247,1.42242,1.42243,109.8,1.42254,1.42255,1.42251,1.42253,86.68,False
'2018-03-26T21:17:00',1.42244,1.42249,1.42242,1.42242,59.84,1.42253,1.42255,1.42251,1.42251,47.68,False
'2018-03-26T21:18:00',1.42242,1.42247,1.42234,1.42241,208.68,1.42251,1.42253,1.42243,1.42249,118.53,True
'2018-03-26T21:19:00',1.42241,1.42246,1.42241,1.42246,108.99,1.42249,1.42254,1.42248,1.42253,58.92,True
'2018-03-26T21:20:00',1.42245,1.42254,1.42245,1.42253,104.63,1.42254,1.42262,1.42252,1.4226,70.45,True
'2018-03-26T21:21:00',1.42253,1.42265,1.42253,1.42263,97.48,1.4226,1.42273,1.42258,1.42268,60.41,True
'2018-03-26T21:22:00',1.42263,1.4227,1.42261,1.42263,160.39,1.42267,1.42274,1.42265,1.4227,76.5,False
'2018-03-26T21:23:00',1.42263,1.42266,1.42261,1.42262,84.44,1.42268,1.42273,1.42266,1.42267,47.19,False
'2018-03-26T21:24:00',1.42262,1.42262,1.42251,1.42256,116.93,1.42267,1.42267,1.42258,1.42264,120.09,True
'2018-03-26T21:25:00',1.42254,1.42272,1.42251,1.42269,184.21,1.42265,1.42278,1.42256,1.42277,132.18,False
'2018-03-26T21:26:00',1.4227,1.4227,1.4226,1.42262,225.02,1.42277,1.42277,1.42267,1.4227,104.5,True
'2018-03-26T21:27:00',1.42264,1.42274,1.42263,1.42271,146.64,1.4227,1.42279,1.42269,1.42278,93.14,False
'2018-03-26T21:28:00',1.42271,1.42274,1.42257,1.42262,196.55,1.42278,1.42281,1.42262,1.42266,93.25,True
'2018-03-26T21:29:00',1.4226,1.42272,1.4226,1.42266,197.74,1.42266,1.42279,1.42265,1.42272,83.25,True
'2018-03-26T21:30:00',1.42267,1.42281,1.42267,1.42275,125.84,1.42274,1.42287,1.42273,1.42283,77.2,True
'2018-03-26T21:31:00',1.4228,1.42286,1.42273,1.42285,107.17,1.42285,1.42293,1.42281,1.42292,78.76,False
'2018-03-26T21:32:00',1.42282,1.42295,1.42282,1.42283,73.07,1.42292,1.42303,1.42291,1.42291,68.18,True
'2018-03-26T21:33:00',1.42283,1.42293,1.42281,1.42292,75.03,1.42291,1.42301,1.42289,1.42301,70.33,True
'2018-03-26T21:34:00',1.42293,1.42295,1.42288,1.42293,103.99,1.42301,1.42305,1.42297,1.423,122.01,False
'2018-03-26T21:35:00',1.42294,1.42294,1.42281,1.42284,101.24,1.42301,1.42302,1.42286,1.42287,70.13,True
'2018-03-26T21:36:00',1.42284,1.42296,1.42282,1.42292,50.48,1.42288,1.42302,1.42286,1.42299,43.24,False
'2018-03-26T21:37:00',1.42291,1.42292,1.42274,1.42278,95.15,1.42299,1.42299,1.42281,1.42283,56.66,False
'2018-03-26T21:38:00',1.42277,1.42279,1.42271,1.42273,71.46,1.42285,1.42287,1.42279,1.4228,45.0,True
'2018-03-26T21:39:00',1.42272,1.42281,1.42263,1.4228,92.13,1.42279,1.42288,1.4227,1.42287,63.59,True
'2018-03-26T21:40:00',1.42282,1.4229,1.42279,1.42287,77.72,1.42289,1.42296,1.42287,1.42295,74.38,False
'2018-03-26T21:41:00',1.42289,1.42293,1.42277,1.42284,158.24,1.42295,1.42301,1.42287,1.42293,131.92,True
'2018-03-26T21:42:00',1.42285,1.42285,1.42281,1.42285,126.08,1.42292,1.42292,1.42289,1.42292,75.08,True
'2018-03-26T21:43:00',1.42285,1.42294,1.42285,1.4229,129.87,1.42293,1.42303,1.42293,1.42298,114.67,True
'2018-03-26T21:44:00',1.4229,1.42295,1.42287,1.4229,130.0,1.42298,1.42304,1.42295,1.423,104.79,True
'2018-03-26T21:45:00',1.42292,1.42302,1.42288,1.423,122.01,1.42299,1.4231,1.42296,1.42309,96.39,False
'2018-03-26T21:46:00',1.423,1.42305,1.423,1.423,46.96,1.42309,1.42311,1.42305,1.42305,26.11,True
'2018-03-26T21:47:00',1.42299,1.42311,1.42299,1.42309,83.23,1.42304,1.42316,1.42304,1.42316,38.98,False
'2018-03-26T21:48:00',1.42311,1.42312,1.42306,1.42309,54.96,1.42316,1.42319,1.42313,1.42314,32.74,True
'2018-03-26T21:49:00',1.4231,1.42314,1.42309,1.42311,131.2,1.42315,1.42321,1.42315,1.42319,60.34,True
'2018-03-26T21:50:00',1.42318,1.42324,1.42314,1.4232,52.0,1.4232,1.42331,1.4232,1.4233,45.24,False
'2018-03-26T21:51:00',1.42321,1.42322,1.42313,1.42313,43.44,1.42331,1.42331,1.42321,1.42322,43.34,True
'2018-03-26T21:52:00',1.42314,1.42321,1.42312,1.4232,56.67,1.42322,1.42329,1.4232,1.42328,88.36,True
'2018-03-26T21:53:00',1.42321,1.4233,1.4232,1.42324,63.36,1.42329,1.42338,1.42329,1.42333,48.52,False
'2018-03-26T21:54:00',1.42327,1.42327,1.42323,1.42323,13.81,1.42336,1.42337,1.42331,1.42331,17.13,False
'2018-03-26T21:55:00',1.42324,1.42324,1.42313,1.42313,80.63,1.42331,1.42331,1.42321,1.42323,83.12,True
'2018-03-26T21:56:00',1.42314,1.42323,1.42314,1.42322,85.79,1.42322,1.42331,1.42322,1.42331,77.11,False
'2018-03-26T21:57:00',1.42322,1.42322,1.4229,1.42298,100.48,1.4233,1.4233,1.42299,1.42305,80.98,False
'2018-03-26T21:58:00',1.42299,1.42303,1.42293,1.42293,97.99,1.42307,1.42312,1.42301,1.42302,65.51,False
'2018-03-26T21:59:00',1.42293,1.42295,1.42281,1.42282,119.06,1.42303,1.42304,1.42288,1.4229,78.06,False
'2018-03-26T22:00:00',1.42285,1.42285,1.42271,1.42271,54.63,1.4229,1.42292,1.4228,1.4228,52.5,False
'2018-03-26T22:01:00',1.42272,1.42274,1.42264,1.42264,59.35,1.42281,1.42281,1.42272,1.42272,118.48,False
'2018-03-26T22:02:00',1.42264,1.42272,1.42262,1.42262,37.18,1.42272,1.42278,1.4227,1.4227,37.38,True
'2018-03-26T22:03:00',1.42263,1.42283,1.42263,1.42278,29.87,1.4227,1.42287,1.4227,1.42282,42.03,False
'2018-03-26T22:04:00',1.42275,1.42276,1.42274,1.42274,18.5,1.42281,1.42281,1.4228,1.42281,38.67,True
'2018-03-26T22:05:00',1.42274,1.42276,1.42274,1.42275,17.5,1.42281,1.42282,1.42277,1.42281,32.31,True
'2018-03-26T22:06:00',1.42275,1.42276,1.42274,1.42275,8.5,1.4228,1.42282,1.4228,1.42282,18.8,True
'2018-03-26T22:07:00',1.42276,1.42287,1.42276,1.42284,18.0,1.42282,1.42293,1.42281,1.42291,41.18,True
'2018-03-26T22:08:00',1.42284,1.42288,1.42282,1.42286,54.17,1.42291,1.42295,1.4229,1.42293,108.71,False
'2018-03-26T22:09:00',1.42286,1.42286,1.42281,1.42285,33.68,1.42291,1.42293,1.42291,1.42292,45.44,False
'2018-03-26T22:10:00',1.42286,1.42286,1.42282,1.42284,50.6,1.42292,1.42292,1.42286,1.42292,74.45,False
'2018-03-26T22:11:00',1.42284,1.42285,1.42282,1.42282,20.0,1.42292,1.42293,1.42291,1.42291,41.64,False
'2018-03-26T22:12:00',1.42282,1.42283,1.42281,1.42281,10.72,1.42292,1.42292,1.42291,1.42291,18.56,True
'2018-03-26T22:13:00',1.42283,1.42284,1.42281,1.42282,49.76,1.42292,1.42293,1.42291,1.42292,33.67,True
'2018-03-26T22:14:00',1.42282,1.42284,1.42282,1.42284,10.39,1.4229,1.42292,1.4229,1.42292,9.75,False
'2018-03-26T22:15:00',1.42284,1.42284,1.42283,1.42283,7.12,1.42292,1.42292,1.42292,1.42292,18.54,False
'2018-03-26T22:16:00',1.42283,1.42283,1.42283,1.42283,4.0,1.42292,1.42292,1.42291,1.42291,11.44,False
'2018-03-26T22:17:00',1.42281,1.42284,1.42281,1.42283,20.14,1.4229,1.4229,1.4229,1.4229,12.85,False
'2018-03-26T22:18:00',1.42283,1.42283,1.42283,1.42283,5.73,1.4229,1.42291,1.42288,1.42288,6.25,True
'2018-03-26T22:19:00',1.42282,1.42284,1.42282,1.42283,11.1,1.42289,1.42291,1.42289,1.42291,8.0,True
'2018-03-26T22:20:00',1.42282,1.42285,1.42282,1.42285,73.92,1.42291,1.42293,1.42291,1.42293,64.42,True
'2018-03-26T22:21:00',1.42286,1.42306,1.42286,1.42299,51.32,1.42294,1.42314,1.42294,1.42305,102.36,True
'2018-03-26T22:22:00',1.42299,1.42309,1.42297,1.42309,27.0,1.42304,1.42315,1.42304,1.42314,56.14,True
'2018-03-26T22:23:00',1.42309,1.42314,1.42309,1.42314,26.42,1.42317,1.42321,1.42315,1.42321,50.62,False
'2018-03-26T22:24:00',1.42314,1.42314,1.42303,1.42305,15.0,1.42322,1.42322,1.42311,1.42313,31.12,True
'2018-03-26T22:25:00',1.42305,1.42307,1.42302,1.42306,13.58,1.42313,1.42314,1.42312,1.42313,20.6,True
'2018-03-26T22:26:00',1.42306,1.42308,1.42305,1.42307,9.24,1.42314,1.42316,1.42314,1.42315,14.8,False
'2018-03-26T22:27:00',1.42307,1.42307,1.42305,1.42307,13.1,1.42314,1.42315,1.42314,1.42315,20.07,False
'2018-03-26T22:28:00',1.42307,1.42307,1.42305,1.42305,4.0,1.42315,1.42315,1.42313,1.42313,9.36,False
'2018-03-26T22:29:00',1.42305,1.42307,1.42304,1.42305,20.0,1.42313,1.42316,1.42311,1.42311,32.0,False
'2018-03-26T22:30:00',1.42302,1.42303,1.42301,1.42301,45.02,1.42311,1.42313,1.42309,1.42311,28.97,False
'2018-03-26T22:31:00',1.42301,1.42303,1.42301,1.42301,46.61,1.42311,1.42311,1.4231,1.42311,18.6,True
'2018-03-26T22:32:00',1.42301,1.42302,1.42301,1.42302,21.36,1.4231,1.42312,1.4231,1.4231,8.74,False
'2018-03-26T22:33:00',1.42302,1.42303,1.42301,1.42301,11.1,1.42309,1.42311,1.42308,1.42308,7.0,True
'2018-03-26T22:34:00',1.42302,1.42311,1.42302,1.42304,68.48,1.42309,1.42319,1.42309,1.42314,41.16,False
'2018-03-26T22:35:00',1.42304,1.42304,1.42297,1.42303,40.11,1.42312,1.42312,1.42306,1.4231,23.36,True
'2018-03-26T22:36:00',1.42303,1.42303,1.42302,1.42303,31.9,1.42312,1.42313,1.42312,1.42313,41.07,False
'2018-03-26T22:37:00',1.42302,1.42302,1.42294,1.42294,27.84,1.42311,1.42311,1.42304,1.42304,28.92,False
'2018-03-26T22:38:00',1.42293,1.42305,1.42291,1.42293,46.53,1.42301,1.42315,1.42301,1.42303,68.99,True
'2018-03-26T22:39:00',1.42291,1.42303,1.42291,1.42303,67.09,1.42302,1.42315,1.42302,1.42314,60.22,True
'2018-03-26T22:40:00',1.42302,1.42306,1.42301,1.42304,53.73,1.42313,1.42315,1.42311,1.42314,57.86,False
'2018-03-26T22:41:00',1.42305,1.42305,1.42301,1.42301,51.97,1.42314,1.42315,1.42312,1.42312,32.99,True
'2018-03-26T22:42:00',1.42301,1.42304,1.42291,1.42304,96.76,1.42307,1.42315,1.42299,1.42315,106.54,False
'2018-03-26T22:43:00',1.42303,1.42305,1.42302,1.42303,77.22,1.42314,1.42316,1.42313,1.42315,76.29,False
'2018-03-26T22:44:00',1.42303,1.42305,1.42292,1.42294,105.97,1.42315,1.42316,1.42304,1.42306,124.14,False
'2018-03-26T22:45:00',1.42293,1.42294,1.4229,1.42291,40.76,1.42305,1.42305,1.42302,1.42303,30.33,True
'2018-03-26T22:46:00',1.42293,1.42301,1.4229,1.42296,79.25,1.42303,1.42312,1.42301,1.42307,75.2,True
'2018-03-26T22:47:00',1.42298,1.42298,1.42292,1.42297,43.47,1.42308,1.42308,1.42303,1.42307,88.01,True
'2018-03-26T22:48:00',1.42297,1.42302,1.42297,1.42298,71.48,1.42307,1.42311,1.42307,1.4231,42.22,True
'2018-03-26T22:49:00',1.423,1.42303,1.42299,1.42302,48.53,1.42308,1.42312,1.42308,1.42311,27.12,True
'2018-03-26T22:50:00',1.42302,1.42317,1.42302,1.42316,69.26,1.42312,1.42329,1.42312,1.42325,70.32,False
'2018-03-26T22:51:00',1.42314,1.42314,1.42302,1.42307,83.94,1.42325,1.42325,1.42313,1.42317,80.54,False
'2018-03-26T22:52:00',1.42307,1.42307,1.423,1.423,21.87,1.42316,1.42316,1.4231,1.4231,23.5,True
'2018-03-26T22:53:00',1.423,1.4231,1.423,1.42302,78.37,1.42312,1.4232,1.42312,1.42313,59.86,False
'2018-03-26T22:54:00',1.42302,1.42304,1.42299,1.42301,59.33,1.42315,1.42315,1.4231,1.42312,59.97,True
'2018-03-26T22:55:00',1.423,1.42309,1.42299,1.42309,66.11,1.42313,1.42321,1.42313,1.42321,53.44,True
'2018-03-26T22:56:00',1.42309,1.4231,1.42309,1.42309,32.87,1.42323,1.42323,1.42322,1.42322,34.75,False
'2018-03-26T22:57:00',1.42309,1.42309,1.42299,1.42301,53.25,1.42322,1.42323,1.4231,1.42315,73.61,True
'2018-03-26T22:58:00',1.42301,1.42303,1.42298,1.42303,45.5,1.42315,1.42318,1.4231,1.42318,60.21,False
'2018-03-26T22:59:00',1.42306,1.42306,1.42271,1.42273,94.39,1.42323,1.42325,1.42293,1.42299,75.88,True
'2018-03-26T23:00:00',1.42277,1.42282,1.42235,1.4228,32.61,1.42299,1.42329,1.42299,1.42327,22.08,True
'2018-03-26T23:01:00',1.42284,1.42287,1.42284,1.42287,2.04,1.42327,1.42327,1.42324,1.42324,7.5,False
'2018-03-26T23:02:00',1.42287,1.42287,1.42266,1.42266,4.42,1.42325,1.4233,1.42297,1.42302,10.09,True
'2018-03-26T23:03:00',1.42256,1.42277,1.42256,1.42277,3.92,1.42302,1.42314,1.42302,1.42314,4.5,False
'2018-03-26T23:04:00',1.42279,1.42279,1.42279,1.42279,1.0,1.42304,1.42304,1.42304,1.42304,1.0,True
'2018-03-26T23:05:00',1.42276,1.42276,1.42276,1.42276,2.25,1.42313,1.42313,1.42313,1.42313,1.87,False
'2018-03-26T23:06:00',1.42276,1.42277,1.42273,1.42277,14.83,1.42313,1.42314,1.42286,1.42286,11.56,False
'2018-03-26T23:07:00',1.42272,1.42274,1.42248,1.42248,32.14,1.42286,1.42294,1.42279,1.42279,16.0,True
'2018-03-26T23:08:00',1.42249,1.42264,1.42241,1.42259,43.0,1.42279,1.42302,1.42266,1.42302,30.73,False
'2018-03-26T23:09:00',1.42263,1.42264,1.42255,1.42255,27.2,1.42302,1.42307,1.42302,1.42305,25.01,False
'2018-03-26T23:10:00',1.4226,1.42267,1.42256,1.42261,23.58,1.42287,1.42296,1.42284,1.42284,26.32,False
'2018-03-26T23:11:00',1.42258,1.42261,1.42258,1.42261,3.47,1.42278,1.42284,1.42277,1.42284,3.07,True
'2018-03-26T23:12:00',1.42259,1.42271,1.42259,1.4226,21.04,1.42286,1.42292,1.42284,1.42288,19.73,True
'2018-03-26T23:13:00',1.4226,1.42265,1.42257,1.42264,15.19,1.42288,1.42293,1.42277,1.42293,16.17,True
'2018-03-26T23:14:00',1.42262,1.42271,1.42259,1.42267,19.31,1.42289,1.42295,1.42285,1.42294,21.23,True
'2018-03-26T23:15:00',1.42266,1.42272,1.42265,1.42269,38.77,1.42291,1.42298,1.42288,1.42291,47.0,True
'2018-03-26T23:16:00',1.42268,1.42278,1.42268,1.42278,8.2,1.4229,1.42299,1.4229,1.42299,9.71,False
'2018-03-26T23:17:00',1.42281,1.42281,1.42275,1.42275,24.0,1.42299,1.42299,1.42294,1.42296,34.52,True
'2018-03-26T23:18:00',1.42281,1.42288,1.42274,1.42288,23.11,1.42298,1.42308,1.42296,1.42308,28.57,False
'2018-03-26T23:19:00',1.4229,1.4229,1.4228,1.4228,6.61,1.42308,1.42308,1.42306,1.42307,7.37,True
'2018-03-26T23:20:00',1.42282,1.42282,1.42282,1.42282,1.07,1.42305,1.42305,1.42305,1.42305,1.07,False
'2018-03-26T23:21:00',1.42278,1.42278,1.42278,1.42278,2.74,1.42309,1.42309,1.42308,1.42308,2.74,False
'2018-03-26T23:22:00',1.42278,1.42288,1.42278,1.42278,11.04,1.42309,1.42309,1.42295,1.42307,12.08,False
'2018-03-26T23:23:00',1.42281,1.42281,1.42277,1.42277,8.12,1.42304,1.42306,1.42299,1.42306,7.67,False
'2018-03-26T23:24:00',1.42278,1.42278,1.42274,1.42274,17.72,1.42307,1.42307,1.42288,1.42301,19.04,False
'2018-03-26T23:25:00',1.42276,1.42276,1.42271,1.42272,10.82,1.42299,1.42301,1.42299,1.42301,11.43,True
'2018-03-26T23:26:00',1.42273,1.42278,1.42273,1.42278,11.97,1.42287,1.42304,1.42287,1.42304,12.02,False
'2018-03-26T23:27:00',1.42284,1.42284,1.42273,1.42278,40.02,1.42304,1.42307,1.42297,1.42299,40.84,True
'2018-03-26T23:28:00',1.42279,1.42282,1.42279,1.42282,21.92,1.42299,1.42307,1.42299,1.42304,18.62,True
'2018-03-26T23:29:00',1.42282,1.42284,1.42282,1.42283,30.62,1.42304,1.42307,1.42301,1.42303,25.93,True
'2018-03-26T23:30:00',1.42283,1.42288,1.42283,1.42288,50.31,1.42304,1.42304,1.42298,1.42302,32.45,False
'2018-03-26T23:31:00',1.42288,1.42303,1.42279,1.42283,119.41,1.42302,1.42314,1.42301,1.42308,94.18,False
'2018-03-26T23:32:00',1.42283,1.42286,1.42281,1.42282,35.63,1.42308,1.42308,1.42296,1.42306,43.96,False
'2018-03-26T23:33:00',1.42282,1.42284,1.42282,1.42282,16.04,1.42306,1.42309,1.42304,1.42304,16.77,False
'2018-03-26T23:34:00',1.42277,1.42283,1.42274,1.42277,38.08,1.42304,1.42304,1.42298,1.42299,46.15,False
'2018-03-26T23:35:00',1.42277,1.42279,1.42274,1.42277,14.31,1.42299,1.42299,1.4229,1.4229,23.47,True
'2018-03-26T23:36:00',1.42277,1.42278,1.42277,1.42278,10.0,1.42291,1.42291,1.42289,1.4229,14.5,False
'2018-03-26T23:37:00',1.42278,1.42278,1.42271,1.42272,34.44,1.42289,1.42294,1.42286,1.42294,19.2,True
'2018-03-26T23:38:00',1.42272,1.42276,1.42272,1.42276,35.62,1.42294,1.42295,1.42293,1.42294,15.6,False
'2018-03-26T23:39:00',1.42274,1.42277,1.42272,1.42275,130.32,1.42296,1.42296,1.42289,1.42295,65.6,True
'2018-03-26T23:40:00',1.42275,1.42279,1.42272,1.42278,76.57,1.42297,1.42299,1.42293,1.42298,39.59,False
'2018-03-26T23:41:00',1.42282,1.42283,1.42278,1.42279,55.7,1.42298,1.423,1.42295,1.42295,52.31,False
'2018-03-26T23:42:00',1.42279,1.42283,1.4227,1.42273,51.9,1.42295,1.42299,1.42293,1.42297,43.35,False
'2018-03-26T23:43:00',1.42273,1.42274,1.42272,1.42272,15.61,1.42296,1.42298,1.42295,1.42297,12.73,True
'2018-03-26T23:44:00',1.42273,1.42281,1.42272,1.42272,30.08,1.42294,1.42301,1.42293,1.42298,30.14,False
'2018-03-26T23:45:00',1.42271,1.42276,1.42271,1.42272,54.1,1.42297,1.42304,1.42297,1.42298,64.77,False
'2018-03-26T23:46:00',1.42271,1.42277,1.42271,1.42271,57.58,1.42298,1.42304,1.42297,1.42297,50.44,False
'2018-03-26T23:47:00',1.42272,1.42273,1.42258,1.42268,45.56,1.42299,1.423,1.42281,1.42296,45.45,False
'2018-03-26T23:48:00',1.42269,1.42269,1.42261,1.42263,18.84,1.42297,1.42297,1.42286,1.42286,21.95,False
'2018-03-26T23:49:00',1.42264,1.42264,1.42262,1.42263,17.28,1.42286,1.4229,1.42278,1.42284,21.44,True
'2018-03-26T23:50:00',1.42265,1.42268,1.42263,1.42265,20.46,1.42286,1.42292,1.42277,1.42292,24.71,False
'2018-03-26T23:51:00',1.42263,1.42263,1.42252,1.42255,30.42,1.42283,1.42283,1.42277,1.4228,31.19,True
'2018-03-26T23:52:00',1.42256,1.42274,1.42256,1.42273,39.2,1.4228,1.42298,1.4228,1.42298,47.58,True
'2018-03-26T23:53:00',1.42273,1.42282,1.42269,1.42277,38.74,1.42298,1.42299,1.42291,1.42294,44.93,False
'2018-03-26T23:54:00',1.42276,1.42276,1.42274,1.42274,8.36,1.42297,1.42298,1.42296,1.42296,12.63,True
'2018-03-26T23:55:00',1.42274,1.42276,1.42274,1.42276,15.33,1.42296,1.42298,1.42296,1.42297,17.0,True
'2018-03-26T23:56:00',1.42276,1.42279,1.42276,1.42278,19.8,1.42297,1.42299,1.42297,1.42298,27.6,True
'2018-03-26T23:57:00',1.42277,1.42293,1.42273,1.42287,48.01,1.42297,1.42309,1.42294,1.42307,52.82,False
'2018-03-26T23:58:00',1.42287,1.42288,1.42281,1.42281,31.67,1.42307,1.42307,1.42304,1.42306,34.77,False
'2018-03-26T23:59:00',1.42283,1.42286,1.42277,1.42282,7.54,1.42302,1.42304,1.42292,1.42298,5.13,True
'2018-03-27T00:00:00',1.4228,1.42295,1.42276,1.42291,25.21,1.42298,1.4231,1.42293,1.42307,12.85,False
'2018-03-27T00:01:00',1.42292,1.42301,1.42285,1.4229,50.89,1.42307,1.42315,1.42305,1.42307,15.18,False
'2018-03-27T00:02:00',1.4229,1.4229,1.4229,1.4229,0.56,1.42308,1.42308,1.42307,1.42307,0.38,True
'2018-03-27T00:03:00',1.42288,1.42296,1.42288,1.4229,20.63,1.42303,1.4231,1.42301,1.4231,8.27,True
'2018-03-27T00:04:00',1.42292,1.42303,1.42292,1.42303,58.44,1.42311,1.4232,1.4231,1.42315,50.46,True
'2018-03-27T00:05:00',1.42303,1.42306,1.42303,1.42306,9.88,1.42315,1.42318,1.42315,1.42318,8.0,False
'2018-03-27T00:06:00',1.42306,1.4231,1.42304,1.42304,28.41,1.42318,1.42321,1.42316,1.42316,22.37,False
'2018-03-27T00:07:00',1.42304,1.42306,1.42304,1.42304,6.94,1.42316,1.42318,1.42316,1.42316,4.0,True
'2018-03-27T00:08:00',1.42304,1.42306,1.42302,1.42306,29.0,1.42316,1.42324,1.42316,1.42318,23.63,False
'2018-03-27T00:09:00',1.42306,1.42306,1.42303,1.42304,28.95,1.42318,1.42318,1.42314,1.42316,21.94,True
'2018-03-27T00:10:00',1.42306,1.42311,1.42306,1.42311,6.38,1.42318,1.42321,1.42318,1.42321,6.0,False
'2018-03-27T00:11:00',1.42313,1.42315,1.42293,1.42293,50.8,1.42323,1.42326,1.42305,1.42311,49.11,True
'2018-03-27T00:12:00',1.42293,1.42297,1.42293,1.42296,47.07,1.42312,1.42316,1.4231,1.42312,51.96,False
'2018-03-27T00:13:00',1.42294,1.42297,1.42294,1.42294,57.84,1.42313,1.42315,1.4231,1.42311,59.53,False
'2018-03-27T00:14:00',1.42294,1.42297,1.42294,1.42294,40.25,1.4231,1.42314,1.42308,1.42309,61.92,False
'2018-03-27T00:15:00',1.42294,1.42294,1.42281,1.42284,29.25,1.4231,1.4231,1.42294,1.42294,41.45,True
'2018-03-27T00:16:00',1.4228,1.42282,1.4228,1.42282,26.1,1.42301,1.42301,1.42294,1.42301,34.69,True
'2018-03-27T00:17:00',1.42285,1.4229,1.42282,1.42288,36.32,1.42301,1.42304,1.42296,1.423,28.17,True
'2018-03-27T00:18:00',1.42285,1.42297,1.42285,1.42297,28.47,1.42306,1.42319,1.42302,1.42318,37.48,True
'2018-03-27T00:19:00',1.42301,1.42304,1.42297,1.42303,21.11,1.42318,1.42321,1.42312,1.4232,27.55,False
'2018-03-27T00:20:00',1.42303,1.42303,1.42297,1.42299,44.37,1.4232,1.4232,1.42311,1.42314,46.02,True
'2018-03-27T00:21:00',1.423,1.42303,1.423,1.42303,18.15,1.42312,1.42319,1.4231,1.42313,20.0,True
'2018-03-27T00:22:00',1.42303,1.42303,1.423,1.42301,49.58,1.42313,1.42319,1.42313,1.42319,46.1,True
'2018-03-27T00:23:00',1.42304,1.42307,1.42304,1.42305,32.38,1.42316,1.42322,1.42315,1.42315,29.0,True
'2018-03-27T00:24:00',1.42305,1.42307,1.42303,1.42306,38.31,1.42317,1.42323,1.42317,1.42322,48.86,True
'2018-03-27T00:25:00',1.42308,1.4231,1.42304,1.42307,18.0,1.42322,1.42323,1.42317,1.42323,28.5,True
'2018-03-27T00:26:00',1.42307,1.42312,1.42303,1.4231,25.73,1.42318,1.42324,1.42318,1.4232,32.4,False
'2018-03-27T00:27:00',1.4231,1.42311,1.42306,1.42308,11.32,1.4232,1.42323,1.4232,1.42322,17.44,False
'2018-03-27T00:28:00',1.42306,1.42307,1.42303,1.42303,24.67,1.4232,1.42324,1.42318,1.42321,29.87,False
'2018-03-27T00:29:00',1.42303,1.42303,1.42302,1.42303,11.73,1.42319,1.42319,1.42318,1.42319,8.49,False
'2018-03-27T00:30:00',1.42303,1.42305,1.42292,1.42292,35.84,1.42318,1.42319,1.42307,1.42307,39.18,True
'2018-03-27T00:31:00',1.42294,1.42294,1.42293,1.42294,21.48,1.42307,1.4231,1.42307,1.42307,18.41,True
'2018-03-27T00:32:00',1.42294,1.42309,1.42292,1.423,40.05,1.42307,1.42316,1.42307,1.42315,47.83,True
'2018-03-27T00:33:00',1.423,1.4231,1.42299,1.4231,28.11,1.42315,1.42317,1.42314,1.42316,25.71,False
'2018-03-27T00:34:00',1.4231,1.4231,1.42304,1.42304,12.18,1.42317,1.42318,1.42317,1.42317,5.37,False
'2018-03-27T00:35:00',1.42305,1.42309,1.42304,1.42305,20.98,1.42315,1.42317,1.42315,1.42315,17.51,False
'2018-03-27T00:36:00',1.42304,1.42307,1.42303,1.42304,33.65,1.42315,1.42317,1.42314,1.42315,20.71,True
'2018-03-27T00:37:00',1.42305,1.42306,1.42304,1.42304,21.34,1.42315,1.42316,1.42315,1.42316,16.58,True
'2018-03-27T00:38:00',1.42303,1.42307,1.42303,1.42307,15.72,1.42315,1.42317,1.42315,1.42317,7.63,False
'2018-03-27T00:39:00',1.42306,1.42306,1.42304,1.42306,34.16,1.42317,1.42319,1.42316,1.42319,19.97,True
'2018-03-27T00:40:00',1.42307,1.42315,1.42307,1.42315,28.23,1.42321,1.42328,1.4232,1.42327,21.79,True
'2018-03-27T00:41:00',1.42314,1.42325,1.42314,1.4232,29.33,1.42328,1.42334,1.42326,1.42327,32.71,True
'2018-03-27T00:42:00',1.4232,1.4232,1.42319,1.42319,6.0,1.42327,1.42332,1.42327,1.4233,16.63,False
'2018-03-27T00:43:00',1.42319,1.42319,1.42315,1.42315,7.99,1.42329,1.42331,1.42329,1.42331,6.57,False
'2018-03-27T00:44:00',1.42315,1.42317,1.42315,1.42315,13.87,1.42331,1.42331,1.42327,1.42327,20.07,False
'2018-03-27T00:45:00',1.42319,1.42319,1.42315,1.42315,8.24,1.42329,1.42329,1.42327,1.42327,13.38,True
'2018-03-27T00:46:00',1.42313,1.42322,1.42313,1.42321,25.62,1.42328,1.42331,1.42328,1.42331,19.33,True
'2018-03-27T00:47:00',1.42322,1.42324,1.42321,1.42324,14.86,1.42331,1.42337,1.42331,1.42337,8.56,True
'2018-03-27T00:48:00',1.42324,1.42331,1.42322,1.42328,14.17,1.42337,1.42342,1.42336,1.4234,7.57,False
'2018-03-27T00:49:00',1.42328,1.42329,1.42328,1.42328,7.0,1.4234,1.4234,1.42339,1.4234,8.33,True
'2018-03-27T00:50:00',1.42328,1.42341,1.42328,1.42335,26.22,1.4234,1.42349,1.4234,1.42347,31.4,True
'2018-03-27T00:51:00',1.42335,1.42341,1.42335,1.42338,20.3,1.42347,1.42348,1.42347,1.42348,23.63,False
'2018-03-27T00:52:00',1.42338,1.4234,1.42337,1.42337,14.88,1.42348,1.4235,1.42348,1.42349,16.76,False
'2018-03-27T00:53:00',1.42337,1.4234,1.42335,1.42335,16.22,1.42349,1.42349,1.42346,1.42347,17.39,False
'2018-03-27T00:54:00',1.42335,1.42335,1.42333,1.42334,17.83,1.42347,1.42348,1.42345,1.42346,15.94,True
'2018-03-27T00:55:00',1.42335,1.42336,1.42335,1.42336,10.98,1.42347,1.42348,1.42346,1.42347,22.19,True
'2018-03-27T00:56:00',1.42336,1.42341,1.42336,1.42338,27.49,1.42347,1.42352,1.42347,1.42347,36.41,True
'2018-03-27T00:57:00',1.42338,1.42343,1.42336,1.42339,32.01,1.42347,1.42351,1.42347,1.42351,31.76,False
'2018-03-27T00:58:00',1.4234,1.4234,1.42335,1.42336,21.85,1.42351,1.42351,1.42347,1.42348,27.28,True
'2018-03-27T00:59:00',1.42336,1.4234,1.42336,1.4234,7.25,1.42348,1.42352,1.42348,1.42352,9.82,False
'2018-03-27T01:00:00',1.4234,1.42343,1.42337,1.42337,18.48,1.42352,1.42354,1.42347,1.42347,28.2,False
'2018-03-27T01:01:00',1.42337,1.42337,1.42317,1.4232,37.6,1.42347,1.42347,1.42332,1.42332,43.37,True
'2018-03-27T01:02:00',1.42321,1.42327,1.42316,1.42323,23.25,1.42333,1.42336,1.42328,1.42336,28.61,False
'2018-03-27T01:03:00',1.42323,1.42323,1.42319,1.4232,11.88,1.42331,1.42331,1.42331,1.42331,9.0,True
'2018-03-27T01:04:00',1.42321,1.42326,1.42321,1.42323,16.82,1.42331,1.42339,1.42331,1.42333,29.01,True
'2018-03-27T01:05:00',1.42325,1.42326,1.42325,1.42326,29.13,1.42333,1.42337,1.42333,1.42336,18.0,True
'2018-03-27T01:06:00',1.42326,1.42327,1.42326,1.42326,36.89,1.42336,1.42341,1.42333,1.4234,43.27,False
'2018-03-27T01:07:00',1.42326,1.42326,1.4232,1.4232,22.62,1.4234,1.4234,1.42332,1.42332,18.01,False
'2018-03-27T01:08:00',1.42322,1.42323,1.42319,1.4232,6.5,1.42334,1.42334,1.42331,1.42332,7.38,True
'2018-03-27T01:09:00',1.42321,1.42327,1.42321,1.42325,26.08,1.42332,1.42339,1.42332,1.42339,19.5,True
'2018-03-27T01:10:00',1.42328,1.42342,1.42326,1.42341,33.72,1.42339,1.42351,1.42337,1.42349,20.63,False
'2018-03-27T01:11:00',1.42339,1.42339,1.42328,1.42331,35.15,1.42349,1.42349,1.42337,1.42343,15.63,True
'2018-03-27T01:12:00',1.42333,1.42343,1.42333,1.42339,25.62,1.42343,1.42353,1.42343,1.42348,12.64,True
'2018-03-27T01:13:00',1.4234,1.42346,1.42339,1.42344,12.0,1.42348,1.42354,1.42348,1.42354,12.58,False
'2018-03-27T01:14:00',1.42344,1.42344,1.42336,1.42339,21.44,1.42353,1.42353,1.42344,1.42349,14.88,False
'2018-03-27T01:15:00',1.42338,1.42338,1.42336,1.42338,4.87,1.42348,1.42348,1.42348,1.42348,5.19,True
'2018-03-27T01:16:00',1.42338,1.42346,1.42336,1.42346,17.26,1.42349,1.42355,1.42349,1.42354,18.95,False
'2018-03-27T01:17:00',1.42346,1.42346,1.4234,1.42342,16.5,1.42354,1.42356,1.42351,1.42352,20.57,True
'2018-03-27T01:18:00',1.42344,1.42345,1.42344,1.42345,11.94,1.42354,1.42356,1.42354,1.42355,20.31,False
'2018-03-27T01:19:00',1.42345,1.42345,1.42337,1.42337,22.18,1.42354,1.42355,1.42347,1.42347,23.32,False
'2018-03-27T01:20:00',1.42333,1.42333,1.42328,1.42328,17.06,1.42342,1.42342,1.42338,1.42338,10.12,False
'2018-03-27T01:21:00',1.42328,1.42329,1.42327,1.42327,7.44,1.42338,1.42338,1.42336,1.42336,12.49,True
'2018-03-27T01:22:00',1.42329,1.42341,1.42329,1.4234,12.57,1.4234,1.42347,1.4234,1.42347,10.62,True
'2018-03-27T01:23:00',1.4234,1.42341,1.4234,1.42341,4.25,1.4235,1.42351,1.4235,1.4235,10.57,True
'2018-03-27T01:24:00',1.42342,1.42346,1.42342,1.42345,27.82,1.42349,1.42355,1.42349,1.42352,37.65,False
'2018-03-27T01:25:00',1.42345,1.4235,1.42343,1.42343,30.32,1.42353,1.42357,1.42352,1.42352,41.71,True
'2018-03-27T01:26:00',1.42343,1.42348,1.42343,1.42346,37.39,1.42352,1.42356,1.42351,1.42355,38.2,False
'2018-03-27T01:27:00',1.42346,1.42347,1.42345,1.42346,35.89,1.42356,1.42356,1.42353,1.42355,42.87,False
'2018-03-27T01:28:00',1.42346,1.42352,1.42343,1.42344,100.35,1.42355,1.42361,1.42352,1.42355,86.54,False
'2018-03-27T01:29:00',1.42345,1.42346,1.42339,1.42343,63.38,1.42355,1.42356,1.42349,1.42353,62.9,False
'2018-03-27T01:30:00',1.42344,1.42345,1.4234,1.4234,41.31,1.42354,1.42355,1.42347,1.42347,45.29,True
'2018-03-27T01:31:00',1.4234,1.42341,1.42331,1.42339,37.45,1.42349,1.4235,1.42339,1.4235,44.47,True
'2018-03-27T01:32:00',1.42339,1.42342,1.42338,1.42342,28.53,1.42351,1.42351,1.42347,1.42351,29.78,True
'2018-03-27T01:33:00',1.42343,1.42359,1.42342,1.42359,23.68,1.42353,1.42368,1.42351,1.42368,29.82,True
'2018-03-27T01:34:00',1.42358,1.42366,1.42358,1.42363,30.0,1.4237,1.42376,1.42369,1.42373,39.68,True
'2018-03-27T01:35:00',1.42363,1.42365,1.4236,1.42365,30.5,1.42374,1.42375,1.42368,1.42375,44.27,True
'2018-03-27T01:36:00',1.42365,1.42367,1.42365,1.42367,19.48,1.42375,1.42377,1.42374,1.42376,33.56,False
'2018-03-27T01:37:00',1.42366,1.42366,1.42361,1.42366,27.3,1.42376,1.42376,1.42371,1.42373,42.04,True
'2018-03-27T01:38:00',1.42366,1.42368,1.42365,1.42367,18.19,1.42374,1.42377,1.42374,1.42377,26.31,True
'2018-03-27T01:39:00',1.42366,1.42379,1.42366,1.42376,27.25,1.42376,1.42387,1.42376,1.42386,32.28,False
'2018-03-27T01:40:00',1.42377,1.4238,1.42374,1.42377,30.19,1.42386,1.42386,1.4238,1.42383,33.8,True
'2018-03-27T01:41:00',1.42379,1.4238,1.42376,1.42377,18.0,1.42384,1.42385,1.42383,1.42385,22.68,True
'2018-03-27T01:42:00',1.42377,1.42378,1.42371,1.42377,23.0,1.42385,1.42386,1.42379,1.42386,22.19,True
'2018-03-27T01:43:00',1.42378,1.42378,1.42376,1.42377,13.38,1.42386,1.42389,1.42385,1.42388,13.55,True
'2018-03-27T01:44:00',1.42375,1.42382,1.42375,1.42378,27.12,1.42385,1.42393,1.42385,1.42388,23.17,False
'2018-03-27T01:45:00',1.42377,1.42379,1.42371,1.42373,21.55,1.42388,1.42388,1.4238,1.4238,28.54,False
'2018-03-27T01:46:00',1.42374,1.42374,1.42364,1.42365,10.0,1.4238,1.4238,1.42371,1.42375,14.37,True
'2018-03-27T01:47:00',1.42368,1.42369,1.42366,1.42368,13.74,1.42375,1.42379,1.42375,1.42378,19.63,False
'2018-03-27T01:48:00',1.42369,1.42369,1.4236,1.4236,20.24,1.42379,1.42379,1.42371,1.42371,19.25,True
'2018-03-27T01:49:00',1.42363,1.42369,1.42363,1.42369,16.5,1.42371,1.42378,1.42371,1.42378,30.69,True
'2018-03-27T01:50:00',1.4237,1.42377,1.42368,1.42377,10.5,1.42378,1.42386,1.42377,1.42386,21.06,False
'2018-03-27T01:51:00',1.42377,1.42377,1.42372,1.42376,12.25,1.42387,1.42387,1.42381,1.42386,24.48,True
'2018-03-27T01:52:00',1.42376,1.42381,1.42376,1.42377,17.06,1.42385,1.42391,1.42385,1.42388,34.02,False
'2018-03-27T01:53:00',1.42377,1.42377,1.42375,1.42376,9.25,1.42387,1.42387,1.42385,1.42385,12.81,False
'2018-03-27T01:54:00',1.42376,1.42377,1.42374,1.42374,11.05,1.42386,1.42387,1.42382,1.42382,15.86,False
'2018-03-27T01:55:00',1.42371,1.42373,1.42367,1.42367,17.19,1.42379,1.42382,1.42377,1.42377,28.3,True
'2018-03-27T01:56:00',1.42367,1.42376,1.42367,1.42376,11.0,1.42377,1.42386,1.42377,1.42386,19.24,False
'2018-03-27T01:57:00',1.42376,1.42377,1.42374,1.42374,10.69,1.42385,1.42386,1.42384,1.42384,22.17,True
'2018-03-27T01:58:00',1.42373,1.42375,1.42373,1.42375,16.0,1.42382,1.42386,1.42382,1.42386,26.05,False
'2018-03-27T01:59:00',1.42375,1.42375,1.42367,1.42374,38.6,1.42386,1.42386,1.42377,1.42384,29.04,False
'2018-03-27T02:00:00',1.42372,1.42372,1.42351,1.42367,47.71,1.42384,1.42384,1.4236,1.42376,68.79,False
'2018-03-27T02:01:00',1.42368,1.42368,1.42357,1.42366,66.92,1.42376,1.42378,1.42366,1.42376,90.37,True
'2018-03-27T02:02:00',1.42366,1.42373,1.42366,1.42367,36.72,1.42376,1.42382,1.42376,1.42377,39.59,False
'2018-03-27T02:03:00',1.42366,1.42366,1.42351,1.42362,53.98,1.42376,1.42376,1.42362,1.42373,71.84,False
'2018-03-27T02:04:00',1.42361,1.42361,1.42356,1.42359,36.59,1.42372,1.42372,1.42367,1.42369,53.81,True
'2018-03-27T02:05:00',1.42361,1.42369,1.42357,1.42369,42.93,1.4237,1.42379,1.42369,1.42378,58.67,False
'2018-03-27T02:06:00',1.42369,1.42373,1.42364,1.42367,41.23,1.42378,1.42382,1.42374,1.42377,69.11,True
'2018-03-27T02:07:00',1.42367,1.42384,1.42362,1.42376,70.66,1.42376,1.42394,1.42372,1.42386,100.9,True
'2018-03-27T02:08:00',1.42377,1.42381,1.42376,1.42381,42.88,1.42387,1.42391,1.42387,1.42391,55.9,False
'2018-03-27T02:09:00',1.42381,1.42381,1.42369,1.42376,50.48,1.42391,1.42391,1.42381,1.42386,63.76,True
'2018-03-27T02:10:00',1.42377,1.42382,1.42377,1.42378,50.94,1.42386,1.42392,1.42386,1.42389,75.12,False
'2018-03-27T02:11:00',1.42379,1.42379,1.42367,1.42375,41.65,1.42389,1.42389,1.42377,1.42386,58.48,False
'2018-03-27T02:12:00',1.42375,1.42375,1.42356,1.42356,77.62,1.42386,1.42386,1.42366,1.42369,92.03,False
'2018-03-27T02:13:00',1.42356,1.42356,1.42342,1.42351,86.74,1.42367,1.42367,1.42353,1.4236,88.65,False
'2018-03-27T02:14:00',1.42351,1.42351,1.42336,1.42342,105.1,1.42361,1.42361,1.42348,1.4235,79.77,True
'2018-03-27T02:15:00',1.42342,1.42356,1.42342,1.42345,85.02,1.42352,1.42365,1.42352,1.42356,71.27,False
'2018-03-27T02:16:00',1.42345,1.42345,1.42334,1.42335,51.37,1.42356,1.42356,1.42344,1.42345,46.95,True
'2018-03-27T02:17:00',1.42338,1.42342,1.42338,1.42342,19.81,1.42348,1.42352,1.42348,1.42352,29.5,True
'2018-03-27T02:18:00',1.42342,1.42349,1.42339,1.42346,69.44,1.42352,1.42358,1.42349,1.42358,55.72,False
'2018-03-27T02:19:00',1.42347,1.42349,1.4234,1.4234,52.03,1.42357,1.4236,1.42352,1.42352,41.54,False
'2018-03-27T02:20:00',1.4234,1.42342,1.42336,1.42339,32.69,1.42352,1.42352,1.42346,1.42348,37.14,False
'2018-03-27T02:21:00',1.42339,1.42339,1.42327,1.42335,24.63,1.42348,1.42348,1.42337,1.42346,19.9,False
'2018-03-27T02:22:00',1.42335,1.42339,1.42335,1.42335,23.96,1.42346,1.42348,1.42345,1.42346,18.49,False
'2018-03-27T02:23:00',1.42335,1.42335,1.42326,1.42332,86.93,1.42346,1.42346,1.42336,1.42341,85.56,True
'2018-03-27T02:24:00',1.42332,1.42336,1.42329,1.42335,94.81,1.42341,1.42347,1.42338,1.42346,85.96,True
'2018-03-27T02:25:00',1.42338,1.42338,1.42336,1.42336,18.18,1.42347,1.42348,1.42346,1.42346,19.15,False
'2018-03-27T02:26:00',1.42334,1.42334,1.42327,1.42327,57.71,1.42345,1.42345,1.42339,1.42339,47.43,False
'2018-03-27T02:27:00',1.42329,1.42331,1.42311,1.4232,71.14,1.42339,1.42341,1.42321,1.42327,48.21,False
'2018-03-27T02:28:00',1.42319,1.42319,1.42305,1.42308,78.0,1.42327,1.42327,1.42313,1.42316,49.0,True
'2018-03-27T02:29:00',1.42308,1.42326,1.42303,1.42322,64.19,1.42316,1.42334,1.42313,1.42334,35.39,True
'2018-03-27T02:30:00',1.42323,1.42333,1.42323,1.42324,72.36,1.42334,1.42343,1.42334,1.42334,50.06,True
'2018-03-27T02:31:00',1.42326,1.42332,1.42321,1.42325,58.12,1.42334,1.4234,1.4233,1.42334,61.58,False
'2018-03-27T02:32:00',1.42322,1.42323,1.42309,1.42309,55.13,1.42333,1.42334,1.42319,1.4232,66.67,False
'2018-03-27T02:33:00',1.42309,1.42309,1.42308,1.42308,22.88,1.4232,1.4232,1.42319,1.42319,33.88,True
'2018-03-27T02:34:00',1.42308,1.42319,1.42307,1.42319,39.56,1.42319,1.4233,1.42317,1.4233,31.14,True
'2018-03-27T02:35:00',1.42319,1.4233,1.42319,1.42327,85.98,1.42329,1.42341,1.42329,1.42336,84.95,True
'2018-03-27T02:36:00',1.42327,1.42337,1.42327,1.42337,40.02,1.42336,1.42347,1.42336,1.42345,50.0,False
'2018-03-27T02:37:00',1.42337,1.42337,1.42332,1.42333,10.14,1.42345,1.42345,1.42341,1.42343,12.05,False
'2018-03-27T02:38:00',1.42335,1.42335,1.42325,1.4233,67.35,1.42343,1.42343,1.42337,1.42338,47.46,True
'2018-03-27T02:39:00',1.4233,1.42336,1.42326,1.42333,43.01,1.42339,1.42343,1.42336,1.42342,28.51,True
'2018-03-27T02:40:00',1.42333,1.42346,1.42333,1.42345,33.8,1.42342,1.42355,1.42342,1.42354,35.3,False
'2018-03-27T02:41:00',1.42345,1.42345,1.42335,1.42335,32.65,1.42354,1.42354,1.42345,1.42346,33.11,True
'2018-03-27T02:42:00',1.42335,1.42339,1.42335,1.42339,21.13,1.42346,1.42346,1.42344,1.42346,20.58,False
'2018-03-27T02:43:00',1.42339,1.42339,1.42334,1.42334,6.85,1.42346,1.42346,1.42346,1.42346,8.39,True
'2018-03-27T02:44:00',1.42333,1.42341,1.42332,1.42341,25.52,1.42345,1.42348,1.42345,1.42348,19.89,False
'2018-03-27T02:45:00',1.42342,1.42342,1.42323,1.42323,41.83,1.42349,1.42352,1.42333,1.42333,53.54,False
'2018-03-27T02:46:00',1.42324,1.42324,1.42292,1.42293,77.44,1.42334,1.42334,1.42302,1.42303,65.75,True
'2018-03-27T02:47:00',1.42293,1.42303,1.42293,1.42293,58.55,1.42303,1.42312,1.42303,1.42304,43.78,True
'2018-03-27T02:48:00',1.42293,1.42304,1.42292,1.42303,54.29,1.42303,1.42314,1.42302,1.42313,33.85,False
'2018-03-27T02:49:00',1.42302,1.42314,1.42291,1.423,64.15,1.42313,1.42323,1.423,1.4231,54.34,False
'2018-03-27T02:50:00',1.42301,1.42302,1.4228,1.42287,83.5,1.42309,1.42311,1.42289,1.42297,66.51,False
'2018-03-27T02:51:00',1.4229,1.4229,1.42284,1.42284,54.52,1.42297,1.42298,1.42293,1.42295,61.15,True
'2018-03-27T02:52:00',1.42286,1.42307,1.42285,1.42303,75.1,1.42296,1.42316,1.42294,1.42314,67.74,False
'2018-03-27T02:53:00',1.42303,1.42306,1.42278,1.42297,76.19,1.42314,1.42315,1.42287,1.42306,124.19,True
'2018-03-27T02:54:00',1.42297,1.42306,1.42281,1.42299,72.73,1.42306,1.42312,1.42289,1.42306,135.05,True
'2018-03-27T02:55:00',1.42299,1.42317,1.42286,1.42305,115.3,1.42304,1.42326,1.42295,1.42314,198.0,True
'2018-03-27T02:56:00',1.42302,1.42326,1.42302,1.4232,56.88,1.42313,1.42334,1.42311,1.42326,81.88,False
'2018-03-27T02:57:00',1.42318,1.4232,1.4231,1.42319,20.62,1.42325,1.42326,1.42319,1.42325,27.76,True
'2018-03-27T02:58:00',1.42318,1.42329,1.4231,1.42324,45.43,1.42326,1.42336,1.42317,1.42333,66.89,False
'2018-03-27T02:59:00',1.42325,1.42325,1.42309,1.42309,51.54,1.42333,1.42335,1.42318,1.42318,79.18,True
'2018-03-27T03:00:00',1.42307,1.4233,1.42307,1.42329,48.36,1.42317,1.42339,1.42317,1.42337,78.63,True
'2018-03-27T03:01:00',1.42328,1.42346,1.4232,1.42346,68.59,1.42337,1.42358,1.4233,1.42358,78.76,False
'2018-03-27T03:02:00',1.42346,1.42346,1.42336,1.42337,19.0,1.42357,1.42357,1.42345,1.42347,23.17,True
'2018-03-27T03:03:00',1.42338,1.42338,1.42337,1.42337,6.0,1.42348,1.42348,1.42345,1.42348,10.56,False
'2018-03-27T03:04:00',1.42338,1.42339,1.42325,1.42325,39.37,1.42348,1.4235,1.42334,1.42337,43.33,False
'2018-03-27T03:05:00',1.42325,1.42325,1.42315,1.42325,54.21,1.42336,1.42337,1.42327,1.42336,36.69,True
'2018-03-27T03:06:00',1.42327,1.42327,1.42324,1.42326,17.94,1.42336,1.42337,1.42336,1.42337,12.83,False
'2018-03-27T03:07:00',1.42328,1.42329,1.42325,1.42326,23.73,1.42337,1.42339,1.42335,1.42337,20.63,True
'2018-03-27T03:08:00',1.42326,1.42336,1.42326,1.42336,38.68,1.42338,1.42348,1.42337,1.42345,38.96,True
'2018-03-27T03:09:00',1.42333,1.42338,1.42326,1.42336,49.37,1.42344,1.42347,1.42336,1.42347,35.61,True
'2018-03-27T03:10:00',1.42336,1.42341,1.42336,1.42337,29.46,1.42347,1.4235,1.42347,1.42347,42.82,False
'2018-03-27T03:11:00',1.42337,1.42339,1.42317,1.42324,72.68,1.42346,1.42349,1.42328,1.42336,75.69,True
'2018-03-27T03:12:00',1.42324,1.42328,1.42317,1.42326,36.58,1.42334,1.42338,1.42329,1.42337,54.16,True
'2018-03-27T03:13:00',1.42326,1.42342,1.42326,1.42335,85.47,1.42337,1.42352,1.42337,1.42346,94.36,False
'2018-03-27T03:14:00',1.42337,1.42338,1.42315,1.42318,119.37,1.42347,1.42347,1.42325,1.42329,83.93,False
'2018-03-27T03:15:00',1.42319,1.42326,1.42309,1.42315,63.29,1.42329,1.42336,1.42319,1.42327,77.01,True
'2018-03-27T03:16:00',1.42316,1.42318,1.42309,1.42316,47.22,1.42327,1.42329,1.4232,1.42327,56.26,True
'2018-03-27T03:17:00',1.42314,1.42326,1.42308,1.42326,39.48,1.42323,1.42334,1.4232,1.42334,27.48,True
'2018-03-27T03:18:00',1.42326,1.42338,1.42325,1.42335,43.3,1.42334,1.42348,1.42334,1.42347,40.35,False
'2018-03-27T03:19:00',1.42335,1.42335,1.42324,1.42324,25.92,1.42347,1.42347,1.42335,1.42336,26.95,False
'2018-03-27T03:20:00',1.42324,1.4233,1.42318,1.42318,30.11,1.42336,1.4234,1.42325,1.42327,31.07,False
'2018-03-27T03:21:00',1.42316,1.42316,1.42305,1.42307,66.68,1.42326,1.42326,1.42314,1.42314,52.27,False
'2018-03-27T03:22:00',1.42304,1.42317,1.42295,1.42305,54.3,1.42314,1.42323,1.42304,1.42315,34.97,False
'2018-03-27T03:23:00',1.42305,1.42305,1.42296,1.42296,40.47,1.42315,1.42315,1.42306,1.42306,37.87,True
'2018-03-27T03:24:00',1.42296,1.42313,1.42295,1.42306,91.51,1.42306,1.42323,1.42306,1.42318,55.38,True
'2018-03-27T03:25:00',1.42306,1.4232,1.42305,1.42315,82.96,1.42318,1.42331,1.42316,1.42326,77.23,False
'2018-03-27T03:26:00',1.42314,1.42314,1.42297,1.42297,49.96,1.42324,1.42324,1.42306,1.42306,54.4,False
'2018-03-27T03:27:00',1.42297,1.42305,1.42285,1.42285,46.09,1.42305,1.42311,1.42295,1.42295,32.07,False
'2018-03-27T03:28:00',1.42285,1.42285,1.42264,1.42267,86.64,1.42295,1.42295,1.42275,1.42276,68.19,False
'2018-03-27T03:29:00',1.42266,1.42277,1.42261,1.42266,84.32,1.42275,1.42285,1.42268,1.42274,78.07,True
'2018-03-27T03:30:00',1.42266,1.42296,1.42266,1.42287,122.4,1.42275,1.42305,1.42275,1.42298,105.29,True
'2018-03-27T03:31:00',1.42289,1.423,1.42289,1.42298,41.8,1.423,1.42309,1.423,1.42308,40.22,True
'2018-03-27T03:32:00',1.42299,1.4231,1.42299,1.42299,33.8,1.4231,1.42315,1.42306,1.42306,32.96,False
'2018-03-27T03:33:00',1.42299,1.42299,1.42286,1.42293,45.32,1.42306,1.42306,1.42296,1.42302,35.62,False
'2018-03-27T03:34:00',1.42293,1.42293,1.42277,1.42278,60.39,1.42302,1.42302,1.42287,1.42287,46.48,False
'2018-03-27T03:35:00',1.42281,1.42286,1.42275,1.42275,44.46,1.42288,1.42293,1.42285,1.42285,23.43,True
'2018-03-27T03:36:00',1.42275,1.42289,1.42275,1.42286,35.93,1.42286,1.42297,1.42286,1.42296,32.33,True
'2018-03-27T03:37:00',1.42286,1.42288,1.42286,1.42287,8.83,1.42295,1.42296,1.42294,1.42295,8.68,False
'2018-03-27T03:38:00',1.42286,1.42295,1.42275,1.42276,75.31,1.42296,1.42305,1.42284,1.42286,50.91,True
'2018-03-27T03:39:00',1.42277,1.42296,1.42277,1.42296,59.35,1.42286,1.42305,1.42286,1.42304,50.83,False
'2018-03-27T03:40:00',1.42296,1.42296,1.42285,1.42287,63.67,1.42304,1.42304,1.42295,1.42297,50.55,True
'2018-03-27T03:41:00',1.42286,1.42292,1.42285,1.42288,57.05,1.42297,1.42302,1.42294,1.42298,42.19,False
'2018-03-27T03:42:00',1.42286,1.42286,1.42283,1.42285,32.17,1.42297,1.42297,1.42293,1.42295,23.63,True
'2018-03-27T03:43:00',1.42285,1.423,1.42285,1.42296,33.69,1.42295,1.4231,1.42295,1.42306,28.73,False
'2018-03-27T03:44:00',1.42296,1.42296,1.42287,1.42287,63.08,1.42305,1.42306,1.42295,1.42295,51.32,False
'2018-03-27T03:45:00',1.42285,1.42293,1.42285,1.42286,49.71,1.42295,1.42303,1.42294,1.42294,76.84,False
'2018-03-27T03:46:00',1.42286,1.42287,1.42284,1.42284,20.43,1.42294,1.42296,1.42294,1.42294,33.24,False
'2018-03-27T03:47:00',1.42287,1.42288,1.42275,1.42276,25.52,1.42296,1.42297,1.42285,1.42285,32.05,False
'2018-03-27T03:48:00',1.42276,1.42279,1.42267,1.42267,72.03,1.42285,1.42288,1.42276,1.42276,99.44,False
'2018-03-27T03:49:00',1.42267,1.42267,1.42241,1.42243,78.86,1.42273,1.42275,1.4225,1.42254,98.99,True
'2018-03-27T03:50:00',1.42243,1.42249,1.42236,1.42247,46.11,1.42254,1.42257,1.42245,1.42255,64.85,False
'2018-03-27T03:51:00',1.42247,1.42247,1.42238,1.42239,40.13,1.42257,1.42257,1.42247,1.4225,43.14,True
'2018-03-27T03:52:00',1.42239,1.4226,1.42239,1.42258,56.69,1.4225,1.4227,1.4225,1.42267,50.61,True
'2018-03-27T03:53:00',1.42258,1.42263,1.42255,1.42263,41.21,1.42267,1.42272,1.42265,1.42272,48.03,False
'2018-03-27T03:54:00',1.42263,1.42263,1.42245,1.42245,32.6,1.42273,1.42273,1.42256,1.42257,41.34,True
'2018-03-27T03:55:00',1.42247,1.42258,1.42246,1.42257,35.29,1.42257,1.42267,1.42257,1.42267,31.42,False
'2018-03-27T03:56:00',1.42258,1.42258,1.42247,1.42249,35.32,1.42266,1.42266,1.42258,1.4226,34.94,False
'2018-03-27T03:57:00',1.42246,1.42246,1.42245,1.42245,17.44,1.42256,1.42256,1.42253,1.42255,13.23,False
'2018-03-27T03:58:00',1.42245,1.42246,1.42238,1.42238,24.58,1.42254,1.42257,1.42248,1.42248,25.11,False
'2018-03-27T03:59:00',1.42238,1.42249,1.42234,1.42235,83.06,1.42248,1.42259,1.42243,1.42246,78.71,True
'2018-03-27T04:00:00',1.42236,1.42255,1.42236,1.42249,42.69,1.42246,1.42265,1.42246,1.42257,72.19,True
'2018-03-27T04:01:00',1.42249,1.42262,1.42249,1.42256,52.66,1.42258,1.42267,1.42256,1.42265,81.67,False
'2018-03-27T04:02:00',1.42256,1.42256,1.4225,1.42251,23.42,1.42265,1.42265,1.42256,1.42258,47.7,False
'2018-03-27T04:03:00',1.4225,1.4225,1.42247,1.42247,16.25,1.42258,1.42259,1.42256,1.42256,27.32,False
'2018-03-27T04:04:00',1.42247,1.42247,1.4224,1.42246,34.53,1.42252,1.42256,1.42248,1.42256,58.51,True
'2018-03-27T04:05:00',1.42246,1.42249,1.42243,1.42246,39.76,1.42256,1.42258,1.42249,1.42257,71.14,False
'2018-03-27T04:06:00',1.42246,1.42246,1.42238,1.42238,63.56,1.42256,1.42256,1.42247,1.42248,114.71,False
'2018-03-27T04:07:00',1.42238,1.42239,1.42229,1.42229,23.69,1.42248,1.42249,1.42237,1.42237,41.75,True
'2018-03-27T04:08:00',1.42227,1.42237,1.42227,1.42236,64.78,1.42238,1.42246,1.42238,1.42246,86.36,True
'2018-03-27T04:09:00',1.42236,1.42239,1.42227,1.42239,43.18,1.42246,1.42247,1.42236,1.42247,66.38,True
'2018-03-27T04:10:00',1.42237,1.42247,1.42237,1.42246,32.77,1.42248,1.42257,1.42245,1.42257,60.59,True
'2018-03-27T04:11:00',1.42246,1.42258,1.42246,1.42258,44.68,1.42257,1.42266,1.42257,1.42266,61.17,False
'2018-03-27T04:12:00',1.42258,1.42263,1.42256,1.42257,44.97,1.42266,1.42272,1.42266,1.42267,54.12,True
'2018-03-27T04:13:00',1.42257,1.42271,1.42256,1.42271,61.73,1.42267,1.42279,1.42264,1.42279,52.19,False
'2018-03-27T04:14:00',1.42268,1.42268,1.42267,1.42267,39.64,1.42278,1.42278,1.42277,1.42278,47.05,False
'2018-03-27T04:15:00',1.42266,1.42275,1.42266,1.42267,70.2,1.42278,1.42286,1.42277,1.42277,77.73,True
'2018-03-27T04:16:00',1.42266,1.42276,1.42266,1.42269,80.43,1.42277,1.42286,1.42277,1.42278,59.28,False
'2018-03-27T04:17:00',1.42269,1.42271,1.42254,1.42255,92.69,1.42278,1.4228,1.42263,1.42263,81.4,False
'2018-03-27T04:18:00',1.42253,1.42253,1.42246,1.42246,15.62,1.42263,1.42263,1.42256,1.42256,14.3,False
'2018-03-27T04:19:00',1.42246,1.4225,1.42234,1.42235,56.79,1.42256,1.42259,1.42244,1.42246,63.33,True
'2018-03-27T04:20:00',1.42235,1.42253,1.42235,1.42253,61.38,1.42246,1.42265,1.42246,1.42265,64.03,False
'2018-03-27T04:21:00',1.42253,1.42253,1.42237,1.42241,49.26,1.42263,1.42263,1.42248,1.4225,62.32,False
'2018-03-27T04:22:00',1.4224,1.42242,1.42225,1.42234,67.56,1.4225,1.4225,1.42235,1.42242,53.01,True
'2018-03-27T04:23:00',1.42234,1.42248,1.42234,1.42248,30.44,1.42242,1.42259,1.42242,1.42259,45.75,True
'2018-03-27T04:24:00',1.42252,1.42278,1.42245,1.42278,79.88,1.42262,1.42288,1.42253,1.42288,89.36,True
'2018-03-27T04:25:00',1.42279,1.42292,1.42279,1.42286,91.47,1.42289,1.42302,1.42288,1.42294,100.88,True
'2018-03-27T04:26:00',1.42287,1.42293,1.42286,1.42293,45.25,1.42295,1.42302,1.42294,1.423,40.02,False
'2018-03-27T04:27:00',1.42292,1.42292,1.42281,1.42282,40.85,1.423,1.423,1.4229,1.42292,51.77,False
'2018-03-27T04:28:00',1.42282,1.42293,1.42278,1.4228,96.97,1.42292,1.42301,1.42288,1.4229,78.67,True
'2018-03-27T04:29:00',1.4228,1.42287,1.4228,1.42281,45.02,1.4229,1.42297,1.42288,1.4229,62.13,False
'2018-03-27T04:30:00',1.42281,1.42286,1.42267,1.42274,43.24,1.42292,1.42297,1.42276,1.42279,46.16,True
'2018-03-27T04:31:00',1.42276,1.42278,1.42271,1.42278,999.26,1.42279,1.42289,1.42279,1.42287,54.39,False
'2018-03-27T04:32:00',1.42278,1.42279,1.4227,1.42277,79.25,1.42289,1.42289,1.42279,1.42284,57.83,True
'2018-03-27T04:33:00',1.42276,1.42282,1.42275,1.42282,27.55,1.42285,1.42288,1.42283,1.42285,22.99,True
'2018-03-27T04:34:00',1.42282,1.42311,1.42282,1.42309,44.25,1.42286,1.42317,1.42286,1.42317,57.72,False
'2018-03-27T04:35:00',1.42309,1.42312,1.42304,1.42304,43.97,1.42315,1.42321,1.42312,1.42312,39.88,True
'2018-03-27T04:36:00',1.42305,1.42314,1.42303,1.42312,52.11,1.42313,1.42321,1.42313,1.4232,37.97,False
'2018-03-27T04:37:00',1.4231,1.42312,1.42309,1.42309,26.88,1.4232,1.4232,1.42317,1.42318,19.19,False
'2018-03-27T04:38:00',1.42309,1.42309,1.423,1.42307,30.39,1.42318,1.42318,1.42308,1.42315,22.61,False
'2018-03-27T04:39:00',1.42307,1.42313,1.42301,1.42304,46.52,1.42316,1.4232,1.42308,1.42312,46.05,False
'2018-03-27T04:40:00',1.42303,1.42306,1.42292,1.42295,48.04,1.42311,1.42314,1.42302,1.42304,56.57,False
'2018-03-27T04:41:00',1.42295,1.42297,1.42283,1.4229,94.05,1.42304,1.42306,1.4229,1.42297,66.24,False
'2018-03-27T04:42:00',1.4229,1.4229,1.42285,1.42288,11.26,1.42298,1.42298,1.42295,1.42295,10.01,False
'2018-03-27T04:43:00',1.42288,1.42288,1.42275,1.42276,26.23,1.42295,1.42295,1.42284,1.42285,25.01,True
'2018-03-27T04:44:00',1.42276,1.42278,1.42276,1.42276,39.86,1.42285,1.42286,1.42285,1.42286,33.68,False
'2018-03-27T04:45:00',1.42275,1.42277,1.42273,1.42273,31.57,1.42286,1.42286,1.42276,1.42276,32.9,True
'2018-03-27T04:46:00',1.42273,1.42274,1.42271,1.42274,20.81,1.42276,1.4228,1.42276,1.4228,16.29,True
'2018-03-27T04:47:00',1.42277,1.42287,1.42277,1.42287,24.11,1.42283,1.42296,1.42283,1.42296,32.74,False
'2018-03-27T04:48:00',1.42288,1.42288,1.4226,1.42261,38.92,1.42296,1.42296,1.42267,1.42269,36.86,False
'2018-03-27T04:49:00',1.42262,1.42269,1.4225,1.42251,1406.6899,1.42269,1.42276,1.4226,1.42262,405.34,True
'2018-03-27T04:50:00',1.42255,1.42264,1.42252,1.42259,55.21,1.42266,1.42269,1.42263,1.42268,64.33,True
'2018-03-27T04:51:00',1.42259,1.4226,1.42257,1.4226,21.06,1.4227,1.4227,1.42268,1.4227,29.66,True
'2018-03-27T04:52:00',1.4226,1.4227,1.42259,1.4227,25.22,1.42267,1.4228,1.42267,1.4228,47.76,True
'2018-03-27T04:53:00',1.4227,1.42271,1.42269,1.42271,7.5,1.4228,1.4228,1.42279,1.42279,12.67,False
'2018-03-27T04:54:00',1.42271,1.42271,1.42268,1.42269,13.75,1.42279,1.42279,1.42277,1.42278,13.98,True
'2018-03-27T04:55:00',1.42271,1.42271,1.42269,1.42269,11.6,1.42278,1.4228,1.42278,1.42279,11.88,True
'2018-03-27T04:56:00',1.42271,1.42272,1.42271,1.42271,13.0,1.42279,1.4228,1.42279,1.4228,13.83,True
'2018-03-27T04:57:00',1.42271,1.4228,1.42271,1.42274,27.52,1.4228,1.4229,1.4228,1.42281,22.68,True
'2018-03-27T04:58:00',1.42274,1.42282,1.42274,1.42279,43.16,1.42283,1.4229,1.4228,1.42288,45.51,False
'2018-03-27T04:59:00',1.42279,1.4228,1.42278,1.42279,18.24,1.42289,1.4229,1.42288,1.42288,17.3,True
'2018-03-27T05:00:00',1.42279,1.42283,1.42279,1.42283,12.5,1.42289,1.42292,1.42288,1.42291,17.88,True
'2018-03-27T05:01:00',1.42283,1.4229,1.4228,1.4229,26.0,1.42292,1.42299,1.4229,1.42299,32.66,False
'2018-03-27T05:02:00',1.42289,1.42292,1.42287,1.42287,36.52,1.42299,1.42301,1.42297,1.42297,28.67,True
'2018-03-27T05:03:00',1.42287,1.423,1.42287,1.42289,35.33,1.42296,1.42308,1.42296,1.423,32.36,False
'2018-03-27T05:04:00',1.42288,1.42297,1.42287,1.42287,29.43,1.42298,1.42307,1.42298,1.42298,33.61,True
'2018-03-27T05:05:00',1.42286,1.42301,1.42286,1.42298,42.56,1.42298,1.4231,1.42298,1.42308,44.53,True
'2018-03-27T05:06:00',1.42298,1.42299,1.42294,1.42299,21.64,1.42307,1.42309,1.42303,1.42309,21.36,True
'2018-03-27T05:07:00',1.42299,1.42302,1.42299,1.423,14.76,1.42307,1.42311,1.42307,1.42309,14.56,True
'2018-03-27T05:08:00',1.42302,1.42308,1.42298,1.42303,41.91,1.42309,1.42317,1.42307,1.42314,51.57,True
'2018-03-27T05:09:00',1.42305,1.42333,1.42305,1.42333,49.63,1.42315,1.42342,1.42315,1.42341,82.74,False
'2018-03-27T05:10:00',1.42333,1.42334,1.42329,1.42332,26.17,1.42342,1.42342,1.42336,1.42341,37.09,False
'2018-03-27T05:11:00',1.42332,1.42332,1.42328,1.42329,18.31,1.42341,1.42341,1.42337,1.42338,34.54,True
'2018-03-27T05:12:00',1.42329,1.42342,1.42329,1.42341,47.24,1.42339,1.42351,1.42336,1.4235,59.24,True
'2018-03-27T05:13:00',1.42343,1.42349,1.42342,1.42344,25.71,1.4235,1.42352,1.4235,1.42352,18.12,False
'2018-03-27T05:14:00',1.42344,1.42344,1.42341,1.42344,30.6,1.42352,1.42353,1.42351,1.42352,38.42,False
'2018-03-27T05:15:00',1.42344,1.42344,1.42336,1.4234,49.97,1.42351,1.42351,1.42346,1.42349,40.9,True
'2018-03-27T05:16:00',1.4234,1.4235,1.42339,1.42344,88.5,1.4235,1.42358,1.42347,1.42352,93.83,True
'2018-03-27T05:17:00',1.42344,1.42352,1.42344,1.42352,36.07,1.42352,1.4236,1.4235,1.4236,33.64,False
'2018-03-27T05:18:00',1.42351,1.42351,1.42336,1.4234,52.61,1.42359,1.42359,1.42345,1.4235,72.83,False
'2018-03-27T05:19:00',1.42339,1.42343,1.42339,1.42339,26.59,1.42349,1.42351,1.42349,1.42349,27.73,False
'2018-03-27T05:20:00',1.42339,1.42342,1.4233,1.42331,43.11,1.4235,1.4235,1.42335,1.4234,40.2,True
'2018-03-27T05:21:00',1.42331,1.42351,1.42331,1.42351,91.56,1.42342,1.42362,1.42339,1.42358,86.33,True
'2018-03-27T05:22:00',1.42348,1.42362,1.42343,1.4236,53.02,1.42358,1.42371,1.42352,1.42367,66.66,False
'2018-03-27T05:23:00',1.42361,1.42361,1.42351,1.42352,22.2,1.42368,1.42368,1.42358,1.42358,37.34,True
'2018-03-27T05:24:00',1.42352,1.42355,1.42347,1.42353,32.0,1.42358,1.42362,1.42353,1.42358,49.23,True
'2018-03-27T05:25:00',1.42353,1.42358,1.42353,1.42356,23.0,1.42358,1.42363,1.42358,1.42362,34.37,False
'2018-03-27T05:26:00',1.42354,1.42356,1.42353,1.42355,37.1,1.4236,1.42363,1.42358,1.4236,56.09,False
'2018-03-27T05:27:00',1.42356,1.42356,1.42351,1.42351,13.0,1.4236,1.4236,1.42354,1.42357,15.78,False
'2018-03-27T05:28:00',1.42353,1.42354,1.42345,1.42345,15.0,1.42357,1.42361,1.42352,1.42352,18.72,True
'2018-03-27T05:29:00',1.42345,1.42345,1.42344,1.42345,27.0,1.42352,1.42354,1.42352,1.42354,39.88,False
'2018-03-27T05:30:00',1.42345,1.42345,1.42326,1.42333,63.58,1.42352,1.42353,1.42334,1.42342,81.23,True
'2018-03-27T05:31:00',1.42333,1.42339,1.4233,1.42333,43.57,1.42342,1.42348,1.4234,1.42343,51.04,False
'2018-03-27T05:32:00',1.42334,1.42338,1.4233,1.4233,41.22,1.42343,1.42347,1.42339,1.42339,53.5,False
'2018-03-27T05:33:00',1.4233,1.42331,1.42319,1.42328,34.39,1.42339,1.42339,1.42329,1.42338,54.78,False
'2018-03-27T05:34:00',1.42329,1.42329,1.42318,1.42318,38.72,1.42339,1.42339,1.42329,1.42329,44.27,False
'2018-03-27T05:35:00',1.42318,1.42319,1.42311,1.42315,81.02,1.42329,1.42329,1.4232,1.42324,82.51,True
'2018-03-27T05:36:00',1.42315,1.42321,1.42314,1.42318,50.39,1.42324,1.4233,1.42323,1.42328,89.25,True
'2018-03-27T05:37:00',1.42318,1.42334,1.42318,1.42333,37.58,1.42327,1.42341,1.42327,1.42341,51.06,True
'2018-03-27T05:38:00',1.42333,1.42343,1.42333,1.42334,47.89,1.42341,1.4235,1.42341,1.42341,86.62,False
'2018-03-27T05:39:00',1.42334,1.42334,1.42329,1.42334,28.1,1.42343,1.42343,1.42338,1.42341,46.15,False
'2018-03-27T05:40:00',1.42334,1.42334,1.42324,1.42329,34.27,1.42342,1.42342,1.42333,1.42338,67.3,False
'2018-03-27T05:41:00',1.42329,1.42333,1.4232,1.42329,51.96,1.42339,1.42342,1.42329,1.42338,65.39,True
'2018-03-27T05:42:00',1.42329,1.42332,1.42327,1.4233,85.19,1.42338,1.42341,1.42338,1.42341,100.64,False
'2018-03-27T05:43:00',1.4233,1.4233,1.42317,1.42317,41.76,1.42341,1.42341,1.42325,1.42327,46.28,True
'2018-03-27T05:44:00',1.42318,1.42326,1.42318,1.42322,17.51,1.42327,1.42334,1.42327,1.42332,18.15,True
'2018-03-27T05:45:00',1.42322,1.42323,1.42311,1.42322,26.76,1.4233,1.42333,1.42319,1.42333,27.75,True
'2018-03-27T05:46:00',1.42322,1.42342,1.42317,1.42341,96.71,1.42333,1.42352,1.42327,1.4235,135.41,True
'2018-03-27T05:47:00',1.42339,1.42344,1.42338,1.42344,62.05,1.4235,1.42353,1.42347,1.42353,95.72,True
'2018-03-27T05:48:00',1.42344,1.42353,1.42342,1.42345,54.17,1.42353,1.42362,1.42352,1.42354,67.34,True
'2018-03-27T05:49:00',1.42345,1.42353,1.42344,1.42353,46.97,1.42354,1.42364,1.42353,1.42364,40.98,True
'2018-03-27T05:50:00',1.42357,1.42365,1.42347,1.42361,108.97,1.42366,1.42373,1.42356,1.4237,93.24,False
'2018-03-27T05:51:00',1.42362,1.4237,1.42355,1.42361,107.44,1.42372,1.42378,1.42364,1.4237,83.22,False
'2018-03-27T05:52:00',1.4236,1.42361,1.42352,1.42352,99.69,1.42368,1.42371,1.42362,1.42363,88.17,True
'2018-03-27T05:53:00',1.42352,1.4236,1.42352,1.42353,60.33,1.42363,1.42368,1.42362,1.42362,45.29,False
'2018-03-27T05:54:00',1.42353,1.42353,1.42352,1.42352,81.71,1.42362,1.42363,1.42361,1.42363,56.68,True
'2018-03-27T05:55:00',1.42352,1.42353,1.42351,1.42353,51.16,1.42363,1.42363,1.42361,1.42362,43.75,False
'2018-03-27T05:56:00',1.42353,1.42354,1.42344,1.42344,34.79,1.42362,1.42364,1.42352,1.42353,38.3,False
'2018-03-27T05:57:00',1.42342,1.42344,1.42341,1.42343,36.89,1.42353,1.42353,1.42352,1.42352,30.11,True
'2018-03-27T05:58:00',1.42342,1.42343,1.42341,1.42343,62.27,1.42352,1.42353,1.42352,1.42353,55.4,True
'2018-03-27T05:59:00',1.42343,1.42344,1.42343,1.42344,15.14,1.42353,1.42353,1.42352,1.42352,13.45,False
'2018-03-27T06:00:00',1.42344,1.42344,1.42341,1.42341,50.16,1.42352,1.42352,1.42347,1.42349,50.34,True
'2018-03-27T06:01:00',1.42341,1.42342,1.4234,1.42341,46.61,1.42348,1.42351,1.42347,1.4235,34.0,False
'2018-03-27T06:02:00',1.42341,1.42342,1.42341,1.42341,46.38,1.42349,1.42352,1.42349,1.42349,24.14,True
'2018-03-27T06:03:00',1.42342,1.42342,1.42342,1.42342,15.36,1.4235,1.42352,1.42349,1.42352,9.44,False
'2018-03-27T06:04:00',1.42342,1.42342,1.42341,1.42342,17.4,1.4235,1.42352,1.4235,1.4235,17.13,True
'2018-03-27T06:05:00',1.42342,1.42363,1.42342,1.42361,48.18,1.42352,1.4237,1.42349,1.4237,39.17,False
'2018-03-27T06:06:00',1.42361,1.42362,1.42352,1.42352,42.94,1.4237,1.4237,1.4236,1.4236,50.42,False
'2018-03-27T06:07:00',1.42352,1.42352,1.42343,1.42344,89.3,1.42361,1.42361,1.42351,1.42352,78.19,False
'2018-03-27T06:08:00',1.42343,1.42343,1.42341,1.42343,15.29,1.42351,1.42352,1.4235,1.4235,18.0,False
'2018-03-27T06:09:00',1.42342,1.42345,1.42341,1.42342,26.55,1.4235,1.42352,1.4235,1.42351,30.46,False
'2018-03-27T06:10:00',1.42341,1.42342,1.42336,1.42339,56.93,1.42351,1.42352,1.42344,1.42348,74.72,False
'2018-03-27T06:11:00',1.42341,1.42341,1.42333,1.42333,55.78,1.42348,1.42349,1.42341,1.42342,47.68,False
'2018-03-27T06:12:00',1.42333,1.42333,1.42329,1.42331,42.02,1.42342,1.42342,1.42338,1.42341,44.75,True
'2018-03-27T06:13:00',1.42331,1.4234,1.42331,1.42333,45.44,1.42341,1.4235,1.42341,1.42344,60.66,True
'2018-03-27T06:14:00',1.42333,1.42343,1.42332,1.42341,55.34,1.42344,1.42353,1.42341,1.42349,70.71,True
'2018-03-27T06:15:00',1.42341,1.42342,1.42341,1.42342,4.19,1.4235,1.4235,1.4235,1.4235,12.21,False
'2018-03-27T06:16:00',1.42342,1.42342,1.42332,1.42332,55.71,1.4235,1.4235,1.42341,1.42341,47.7,False
'2018-03-27T06:17:00',1.42332,1.42338,1.42331,1.42332,31.18,1.42341,1.42347,1.42341,1.42341,32.05,True
'2018-03-27T06:18:00',1.42332,1.4234,1.42332,1.42336,27.44,1.4234,1.42349,1.4234,1.42344,38.77,True
'2018-03-27T06:19:00',1.42336,1.4234,1.42333,1.42336,49.6,1.42342,1.42349,1.42342,1.42346,58.15,True
'2018-03-27T06:20:00',1.42336,1.4235,1.42336,1.4235,37.15,1.42346,1.4236,1.42346,1.4236,53.96,False
'2018-03-27T06:21:00',1.4235,1.42351,1.4234,1.4234,28.57,1.4236,1.4236,1.42348,1.4235,53.13,True
'2018-03-27T06:22:00',1.4234,1.42342,1.4234,1.42342,9.71,1.42349,1.42351,1.42349,1.42351,21.41,False
'2018-03-27T06:23:00',1.42342,1.42343,1.42341,1.42342,10.41,1.4235,1.42352,1.4235,1.42351,12.37,False
'2018-03-27T06:24:00',1.42342,1.42343,1.42341,1.42341,13.76,1.42351,1.42351,1.42348,1.4235,31.82,True
'2018-03-27T06:25:00',1.42341,1.42351,1.4234,1.42351,81.68,1.4235,1.42362,1.42349,1.42361,132.64,True
'2018-03-27T06:26:00',1.42351,1.42355,1.42351,1.42355,10.87,1.42361,1.42361,1.42359,1.42361,15.58,True
'2018-03-27T06:27:00',1.42355,1.42356,1.42354,1.42356,15.5,1.4236,1.42363,1.42359,1.42363,30.88,False
'2018-03-27T06:28:00',1.42356,1.42356,1.42353,1.42354,16.07,1.42361,1.42362,1.4236,1.4236,26.08,False
'2018-03-27T06:29:00',1.42351,1.42351,1.42345,1.42346,36.25,1.42356,1.42356,1.42352,1.42352,83.52,True
'2018-03-27T06:30:00',1.42346,1.42347,1.42344,1.42347,34.5,1.42352,1.42354,1.42352,1.42354,76.99,True
'2018-03-27T06:31:00',1.42346,1.42355,1.42346,1.42355,21.85,1.42354,1.42362,1.42352,1.42361,32.33,True
'2018-03-27T06:32:00',1.42355,1.42364,1.42355,1.42356,35.63,1.42362,1.42371,1.42361,1.42362,53.97,True
'2018-03-27T06:33:00',1.42356,1.42365,1.42355,1.42361,38.07,1.42364,1.42372,1.42362,1.42369,55.33,False
'2018-03-27T06:34:00',1.42361,1.42362,1.42354,1.42354,44.25,1.42369,1.4237,1.42361,1.42362,121.91,False
'2018-03-27T06:35:00',1.42354,1.42354,1.42342,1.42342,16.19,1.42362,1.42362,1.42349,1.42349,19.76,False
'2018-03-27T06:36:00',1.42343,1.42346,1.42337,1.4234,25.26,1.42349,1.42352,1.42345,1.4235,32.81,True
'2018-03-27T06:37:00',1.42343,1.42357,1.42343,1.42355,25.45,1.42351,1.42362,1.42351,1.4236,43.6,False
'2018-03-27T06:38:00',1.42354,1.42354,1.42342,1.42343,32.09,1.42361,1.42361,1.42351,1.42351,64.96,True
'2018-03-27T06:39:00',1.42343,1.42346,1.42343,1.42343,22.34,1.42351,1.42354,1.42351,1.42352,44.05,False
'2018-03-27T06:40:00',1.42343,1.42343,1.42343,1.42343,2.07,1.42351,1.42351,1.42351,1.42351,2.2,False
'2018-03-27T06:41:00',1.42342,1.42342,1.42335,1.42335,75.68,1.42351,1.42352,1.42343,1.42343,111.0,True
'2018-03-27T06:42:00',1.42335,1.42342,1.42334,1.42341,56.69,1.42343,1.42352,1.42342,1.4235,100.43,False
'2018-03-27T06:43:00',1.42341,1.42341,1.42334,1.42334,93.45,1.4235,1.4235,1.42342,1.42342,107.24,True
'2018-03-27T06:44:00',1.42334,1.4234,1.42334,1.42339,42.3,1.42343,1.4235,1.42342,1.42349,68.0,True
'2018-03-27T06:45:00',1.42339,1.42342,1.42337,1.42342,52.52,1.42349,1.42352,1.42344,1.42351,79.87,False
'2018-03-27T06:46:00',1.42342,1.42342,1.4234,1.42341,47.72,1.42351,1.42352,1.42351,1.42351,50.3,False
'2018-03-27T06:47:00',1.42341,1.42343,1.4234,1.42341,73.76,1.42351,1.42353,1.4235,1.42351,89.69,False
'2018-03-27T06:48:00',1.42341,1.42341,1.42333,1.42338,61.01,1.42351,1.42351,1.42342,1.42346,60.44,False
'2018-03-27T06:49:00',1.42337,1.42342,1.42332,1.42335,60.96,1.42346,1.4235,1.42342,1.42344,55.45,False
'2018-03-27T06:50:00',1.42335,1.42335,1.42324,1.42325,62.13,1.42344,1.42345,1.42333,1.42334,66.2,False
'2018-03-27T06:51:00',1.42325,1.42325,1.42324,1.42324,12.57,1.42334,1.42336,1.42334,1.42335,16.03,False
'2018-03-27T06:52:00',1.42324,1.42324,1.4232,1.42323,44.89,1.42335,1.42335,1.42329,1.42333,42.79,True
'2018-03-27T06:53:00',1.42323,1.42333,1.42323,1.42333,34.27,1.42332,1.42341,1.42332,1.42341,38.31,False
'2018-03-27T06:54:00',1.42335,1.42345,1.42332,1.42332,39.59,1.42341,1.42351,1.42338,1.42339,38.87,False
'2018-03-27T06:55:00',1.42332,1.42332,1.42321,1.42323,52.45,1.4234,1.4234,1.42329,1.42331,57.23,True
'2018-03-27T06:56:00',1.42323,1.42331,1.42321,1.42331,41.19,1.42331,1.4234,1.42331,1.42339,51.12,False
'2018-03-27T06:57:00',1.4233,1.4233,1.42309,1.42311,55.17,1.42339,1.42339,1.42318,1.4232,61.75,False
'2018-03-27T06:58:00',1.42311,1.42311,1.42301,1.42309,66.29,1.4232,1.4232,1.4231,1.42318,84.78,True
'2018-03-27T06:59:00',1.42311,1.4232,1.42311,1.42314,18.47,1.42318,1.42325,1.42318,1.42323,21.52,False
'2018-03-27T07:00:00',1.42314,1.4232,1.4231,1.42312,26.49,1.42324,1.42329,1.42316,1.42319,33.24,True
'2018-03-27T07:01:00',1.42312,1.42314,1.42312,1.42314,21.15,1.42319,1.42323,1.42319,1.42321,24.38,True
'2018-03-27T07:02:00',1.42313,1.42315,1.42313,1.42314,10.06,1.42321,1.42323,1.42321,1.42323,10.8,True
'2018-03-27T07:03:00',1.42314,1.42315,1.42312,1.42315,13.5,1.42322,1.42322,1.42318,1.42322,21.58,True
'2018-03-27T07:04:00',1.42322,1.42322,1.42315,1.42321,26.11,1.42329,1.42331,1.42324,1.42331,36.12,False
'2018-03-27T07:05:00',1.42322,1.42322,1.42321,1.42321,5.24,1.4233,1.42331,1.4233,1.42331,5.86,True
'2018-03-27T07:06:00',1.42323,1.42324,1.42322,1.42324,5.0,1.42331,1.42331,1.4233,1.42331,9.22,True
'2018-03-27T07:07:00',1.42322,1.42324,1.42322,1.42324,6.0,1.42331,1.42332,1.4233,1.42332,9.47,True
'2018-03-27T07:08:00',1.42322,1.42326,1.4232,1.42326,27.0,1.42331,1.42334,1.4233,1.42332,41.31,False
'2018-03-27T07:09:00',1.42326,1.42326,1.4232,1.4232,6.52,1.42332,1.42332,1.42331,1.42331,9.77,False
'2018-03-27T07:10:00',1.42323,1.42323,1.42316,1.42316,11.82,1.42332,1.42332,1.42322,1.42322,14.69,False
'2018-03-27T07:11:00',1.42316,1.42316,1.42312,1.42314,11.14,1.42322,1.42322,1.42321,1.42321,16.58,True
'2018-03-27T07:12:00',1.42314,1.42317,1.42314,1.42317,10.0,1.42321,1.42322,1.42321,1.42322,14.43,False
'2018-03-27T07:13:00',1.42317,1.42317,1.42313,1.42316,8.0,1.42321,1.42322,1.4232,1.4232,12.62,False
'2018-03-27T07:14:00',1.42315,1.42316,1.4231,1.42311,16.8,1.42321,1.42322,1.42319,1.42322,20.54,True
'2018-03-27T07:15:00',1.42311,1.42312,1.42311,1.42312,6.39,1.42322,1.42322,1.42322,1.42322,8.2,True
'2018-03-27T07:16:00',1.42313,1.42314,1.42313,1.42314,9.0,1.42321,1.42322,1.42321,1.42322,15.16,False
'2018-03-27T07:17:00',1.42312,1.42313,1.42301,1.42302,29.02,1.42323,1.42323,1.4231,1.42313,47.41,False
'2018-03-27T07:18:00',1.42302,1.42302,1.42294,1.42294,84.27,1.42313,1.42313,1.42301,1.42305,86.62,False
'2018-03-27T07:19:00',1.42295,1.42295,1.4229,1.42292,48.97,1.42305,1.42305,1.42297,1.42301,36.84,False
'2018-03-27T07:20:00',1.42293,1.42301,1.42282,1.42283,92.05,1.42303,1.42309,1.42291,1.42292,57.1,False
'2018-03-27T07:21:00',1.42282,1.4229,1.4228,1.42284,79.69,1.42291,1.42297,1.42286,1.42289,59.81,True
'2018-03-27T07:22:00',1.42282,1.4229,1.4228,1.42289,38.17,1.42289,1.42297,1.42289,1.42297,24.13,True
'2018-03-27T07:23:00',1.42289,1.42292,1.42289,1.42291,121.12,1.42297,1.42299,1.42297,1.42299,80.09,False
'2018-03-27T07:24:00',1.42292,1.42292,1.42278,1.4228,54.07,1.42301,1.42301,1.42288,1.4229,60.81,False
'2018-03-27T07:25:00',1.4228,1.42282,1.42279,1.4228,93.56,1.4229,1.42292,1.42287,1.4229,57.54,True
'2018-03-27T07:26:00',1.42285,1.42285,1.42281,1.42283,18.35,1.42291,1.42293,1.4229,1.42293,18.56,True
'2018-03-27T07:27:00',1.42287,1.42293,1.42287,1.42289,31.58,1.42294,1.42301,1.42294,1.42299,34.41,True
'2018-03-27T07:28:00',1.42289,1.42295,1.42288,1.42293,50.35,1.42297,1.42303,1.42297,1.42302,61.81,False
'2018-03-27T07:29:00',1.42292,1.42292,1.42278,1.42278,24.7,1.42302,1.42302,1.42287,1.42287,37.44,True
'2018-03-27T07:30:00',1.42278,1.42284,1.42278,1.42282,47.35,1.42289,1.42293,1.42288,1.42288,58.29,True
'2018-03-27T07:31:00',1.42279,1.42286,1.42279,1.42283,35.56,1.42287,1.42294,1.42287,1.42292,27.34,True
'2018-03-27T07:32:00',1.42283,1.42289,1.42283,1.42286,20.69,1.42292,1.42296,1.42292,1.42295,31.61,False
'2018-03-27T07:33:00',1.42285,1.42286,1.42281,1.42281,15.5,1.42294,1.42294,1.42286,1.42287,21.31,False
'2018-03-27T07:34:00',1.42281,1.42281,1.42263,1.42265,32.19,1.42287,1.42287,1.42272,1.42274,41.2,True
'2018-03-27T07:35:00',1.42267,1.42269,1.42262,1.42266,43.28,1.42274,1.42275,1.42271,1.42273,33.01,True
'2018-03-27T07:36:00',1.42269,1.42277,1.42269,1.42277,6.0,1.42275,1.42285,1.42275,1.42284,7.73,False
'2018-03-27T07:37:00',1.42274,1.42274,1.42273,1.42274,79.22,1.42284,1.42284,1.42283,1.42283,90.85,False
'2018-03-27T07:38:00',1.42274,1.42274,1.42264,1.42264,50.27,1.42283,1.42283,1.42269,1.4227,33.38,True
'2018-03-27T07:39:00',1.42264,1.42274,1.42254,1.42274,60.72,1.42269,1.42283,1.42261,1.42283,78.67,False
'2018-03-27T07:40:00',1.42273,1.42273,1.42264,1.4227,32.34,1.42283,1.42283,1.42272,1.4228,35.49,True
'2018-03-27T07:41:00',1.4227,1.42281,1.42268,1.42274,52.1,1.4228,1.42291,1.42277,1.42282,56.35,False
'2018-03-27T07:42:00',1.42275,1.42275,1.42259,1.42265,47.05,1.42283,1.42283,1.42267,1.42273,58.2,False
'2018-03-27T07:43:00',1.42265,1.42272,1.42255,1.42263,71.43,1.42274,1.42281,1.42264,1.42271,103.62,True
'2018-03-27T07:44:00',1.42263,1.42271,1.42261,1.42265,38.54,1.42272,1.42279,1.42268,1.42273,58.39,False
'2018-03-27T07:45:00',1.42264,1.42265,1.4226,1.42264,38.28,1.42273,1.42274,1.42267,1.42274,53.92,False
'2018-03-27T07:46:00',1.42264,1.42264,1.42255,1.42264,57.3,1.42273,1.42273,1.42264,1.42272,91.15,False
'2018-03-27T07:47:00',1.42264,1.42264,1.42263,1.42263,30.93,1.42273,1.42274,1.42273,1.42274,45.76,False
'2018-03-27T07:48:00',1.42263,1.42268,1.42261,1.42263,76.12,1.42273,1.42276,1.4227,1.42272,67.15,True
'2018-03-27T07:49:00',1.42263,1.4227,1.42262,1.42265,63.79,1.42272,1.42279,1.4227,1.42275,56.01,True
'2018-03-27T07:50:00',1.42265,1.42267,1.42265,1.42266,82.48,1.42275,1.42275,1.42273,1.42275,70.27,False
'2018-03-27T07:51:00',1.42266,1.42266,1.42252,1.42253,57.84,1.42275,1.42277,1.42262,1.42262,66.79,True
'2018-03-27T07:52:00',1.42254,1.42274,1.42254,1.42274,43.04,1.42263,1.42283,1.42263,1.42283,42.63,True
'2018-03-27T07:53:00',1.42274,1.42294,1.42274,1.42294,78.29,1.42283,1.42304,1.42283,1.42304,97.72,False
'2018-03-27T07:54:00',1.42296,1.42296,1.42281,1.42283,71.07,1.42305,1.42305,1.42289,1.42292,64.96,True
'2018-03-27T07:55:00',1.42283,1.42293,1.42283,1.42289,81.69,1.42291,1.42304,1.42291,1.42299,57.19,True
'2018-03-27T07:56:00',1.4229,1.42293,1.4229,1.42293,39.77,1.42298,1.42301,1.42298,1.42301,36.58,True
'2018-03-27T07:57:00',1.42293,1.42312,1.42293,1.42305,55.41,1.42301,1.42316,1.42301,1.42312,37.48,False
'2018-03-27T07:58:00',1.42302,1.42302,1.42299,1.423,27.66,1.42312,1.42312,1.42307,1.4231,22.05,True
'2018-03-27T07:59:00',1.423,1.4231,1.423,1.42308,38.42,1.4231,1.42318,1.4231,1.42313,25.66,False
'2018-03-27T08:00:00',1.42307,1.42319,1.42305,1.42305,117.38,1.42314,1.42327,1.42313,1.42313,87.1,True
'2018-03-27T08:01:00',1.42304,1.42325,1.42303,1.42325,73.31,1.42313,1.42333,1.42312,1.42332,76.5,False
'2018-03-27T08:02:00',1.42325,1.42325,1.42314,1.42324,37.66,1.42332,1.42332,1.42322,1.42331,35.57,True
'2018-03-27T08:03:00',1.42324,1.42334,1.42323,1.42333,66.54,1.42331,1.4234,1.42331,1.4234,69.1,True
'2018-03-27T08:04:00',1.42334,1.42365,1.42332,1.42365,108.94,1.42341,1.42372,1.4234,1.42372,97.63,False
'2018-03-27T08:05:00',1.42365,1.42365,1.42344,1.42344,77.58,1.42374,1.42374,1.42353,1.42353,78.06,False
'2018-03-27T08:06:00',1.42341,1.42346,1.42335,1.42336,78.5,1.42351,1.42353,1.42343,1.42344,53.72,False
'2018-03-27T08:07:00',1.42336,1.42337,1.42322,1.42324,41.7,1.42344,1.42344,1.42329,1.42332,59.43,False
'2018-03-27T08:08:00',1.42328,1.42329,1.4232,1.4232,46.07,1.42334,1.42336,1.42326,1.42329,45.93,False
'2018-03-27T08:09:00',1.4232,1.42327,1.42313,1.42313,46.81,1.42329,1.42334,1.42319,1.42323,44.39,False
'2018-03-27T08:10:00',1.42314,1.42315,1.42311,1.42312,43.36,1.42324,1.42324,1.42317,1.42319,45.53,False
'2018-03-27T08:11:00',1.42312,1.42313,1.423,1.423,40.23,1.42319,1.42322,1.42307,1.42308,30.56,False
'2018-03-27T08:12:00',1.423,1.42301,1.42281,1.42281,96.21,1.42308,1.42309,1.42288,1.42288,120.16,False
'2018-03-27T08:13:00',1.42279,1.4228,1.42266,1.42268,120.11,1.42288,1.4229,1.42274,1.42277,146.74,False
'2018-03-27T08:14:00',1.42269,1.42274,1.42246,1.42248,107.62,1.42279,1.42282,1.42253,1.42256,159.11,False
'2018-03-27T08:15:00',1.42251,1.42262,1.4224,1.42247,123.1,1.42259,1.4227,1.42248,1.42256,197.4,True
'2018-03-27T08:16:00',1.42245,1.42269,1.42245,1.42255,61.15,1.42254,1.42277,1.42254,1.42264,82.08,True
'2018-03-27T08:17:00',1.42257,1.42268,1.42253,1.42263,80.07,1.42264,1.42278,1.42261,1.4227,95.96,True
'2018-03-27T08:18:00',1.42262,1.42288,1.42262,1.42285,77.7,1.42269,1.42294,1.42269,1.42293,94.0,True
'2018-03-27T08:19:00',1.42286,1.42318,1.42286,1.42318,87.91,1.42293,1.42326,1.42293,1.42326,104.21,True
'2018-03-27T08:20:00',1.42317,1.4233,1.4231,1.42327,106.75,1.42324,1.42337,1.4232,1.42335,149.93,True
'2018-03-27T08:21:00',1.42327,1.42329,1.42312,1.42328,107.3,1.42335,1.42338,1.42322,1.42335,146.05,False
'2018-03-27T08:22:00',1.42327,1.42328,1.423,1.42304,91.5,1.42331,1.42335,1.42309,1.42312,111.16,True
'2018-03-27T08:23:00',1.423,1.42321,1.423,1.42316,101.01,1.42308,1.42329,1.42308,1.42324,101.67,False
'2018-03-27T08:24:00',1.42316,1.42325,1.42297,1.42297,69.61,1.42324,1.42334,1.42304,1.42304,80.66,False
'2018-03-27T08:25:00',1.42296,1.42302,1.42285,1.42285,49.89,1.42304,1.4231,1.42294,1.42295,59.13,True
'2018-03-27T08:26:00',1.42284,1.42304,1.42283,1.42303,90.37,1.42293,1.42313,1.42292,1.42312,72.73,False
'2018-03-27T08:27:00',1.42302,1.42311,1.42302,1.42303,53.31,1.42312,1.42321,1.42312,1.42312,43.27,True
'2018-03-27T08:28:00',1.42302,1.42324,1.42291,1.4232,121.84,1.42308,1.42334,1.42301,1.42331,99.98,True
'2018-03-27T08:29:00',1.42323,1.42336,1.42319,1.42335,85.82,1.42331,1.42346,1.42329,1.42346,82.56,False
'2018-03-27T08:30:00',1.42335,1.42336,1.42322,1.42323,49.39,1.42345,1.42345,1.42329,1.42332,46.57,False
'2018-03-27T08:31:00',1.42323,1.42325,1.42322,1.42322,28.73,1.42332,1.42332,1.42331,1.42331,39.92,False
'2018-03-27T08:32:00',1.42322,1.42338,1.4232,1.42322,66.86,1.42331,1.42347,1.42327,1.42331,100.67,False
'2018-03-27T08:33:00',1.42322,1.42328,1.42301,1.42306,121.76,1.42331,1.42335,1.42309,1.42315,106.13,True
'2018-03-27T08:34:00',1.42308,1.42351,1.42308,1.42351,120.64,1.42315,1.42359,1.42315,1.42359,155.51,False
'2018-03-27T08:35:00',1.42352,1.42367,1.42339,1.42343,158.38,1.4236,1.42374,1.42347,1.42351,235.21,True
'2018-03-27T08:36:00',1.42348,1.42377,1.42345,1.42371,180.18,1.42356,1.42385,1.42354,1.42379,204.55,True
'2018-03-27T08:37:00',1.42373,1.42392,1.42363,1.4238,150.46,1.42382,1.42399,1.42371,1.42388,169.37,True
'2018-03-27T08:38:00',1.42381,1.42397,1.42374,1.42389,118.63,1.42388,1.42401,1.42383,1.42398,180.53,False
'2018-03-27T08:39:00',1.42387,1.42388,1.4237,1.42372,100.98,1.42394,1.42396,1.42376,1.42382,107.56,True
'2018-03-27T08:40:00',1.42374,1.42383,1.42363,1.42375,166.19,1.42381,1.42391,1.42372,1.42383,117.18,True
'2018-03-27T08:41:00',1.42375,1.42393,1.42369,1.42389,131.72,1.42383,1.42399,1.42378,1.42397,112.83,True
'2018-03-27T08:42:00',1.42391,1.424,1.42385,1.42395,97.11,1.42399,1.42405,1.42393,1.42403,120.98,True
'2018-03-27T08:43:00',1.42395,1.42422,1.42394,1.42418,132.97,1.42403,1.42427,1.42402,1.42425,195.35,False
'2018-03-27T08:44:00',1.42418,1.42425,1.42404,1.42406,184.57,1.42425,1.4243,1.42412,1.42415,246.46,False
'2018-03-27T08:45:00',1.42406,1.42423,1.424,1.42405,171.83,1.42415,1.42431,1.42408,1.42414,167.87,False
'2018-03-27T08:46:00',1.42405,1.42406,1.42392,1.42394,128.53,1.42414,1.42414,1.424,1.42402,136.32,True
'2018-03-27T08:47:00',1.42396,1.42404,1.42394,1.42404,71.21,1.42403,1.42412,1.42402,1.42411,84.49,True
'2018-03-27T08:48:00',1.42403,1.42415,1.42402,1.42412,86.73,1.42412,1.42422,1.4241,1.42421,144.67,False
'2018-03-27T08:49:00',1.42412,1.42413,1.42386,1.42388,116.73,1.42421,1.42421,1.42393,1.42395,141.93,True
'2018-03-27T08:50:00',1.42388,1.42399,1.42373,1.42397,86.75,1.42393,1.42407,1.42379,1.42405,126.2,False
'2018-03-27T08:51:00',1.42397,1.42415,1.42386,1.42391,137.65,1.42405,1.42421,1.4239,1.424,156.96,True
'2018-03-27T08:52:00',1.42391,1.42421,1.42391,1.42407,148.3,1.42394,1.4243,1.42394,1.42413,128.21,False
'2018-03-27T08:53:00',1.42408,1.42418,1.42386,1.42389,98.63,1.42413,1.42425,1.42393,1.42396,117.1,True
'2018-03-27T08:54:00',1.4239,1.42424,1.42389,1.42424,78.9,1.42396,1.42431,1.42396,1.42431,97.59,False
'2018-03-27T08:55:00',1.42424,1.42426,1.42415,1.42418,55.71,1.42431,1.42432,1.42423,1.42425,80.03,False
'2018-03-27T08:56:00',1.42418,1.42432,1.4241,1.4241,84.14,1.42425,1.4244,1.42417,1.42417,125.11,False
'2018-03-27T08:57:00',1.42411,1.4244,1.42373,1.42373,161.64,1.42418,1.42449,1.42382,1.42382,203.96,True
'2018-03-27T08:58:00',1.42375,1.42406,1.42375,1.42395,175.61,1.42381,1.42413,1.42381,1.42403,225.25,False
'2018-03-27T08:59:00',1.42395,1.42395,1.42383,1.42383,113.62,1.42402,1.42405,1.42391,1.42392,146.83,True
'2018-03-27T09:00:00',1.42383,1.42422,1.42342,1.42418,291.37,1.42392,1.42431,1.4235,1.42428,252.04,False
'2018-03-27T09:01:00',1.42421,1.42433,1.42393,1.42401,204.2,1.4243,1.42441,1.42401,1.42409,247.44,False
'2018-03-27T09:02:00',1.42401,1.42419,1.42359,1.42362,221.18,1.4241,1.42425,1.42369,1.4237,229.0,False
'2018-03-27T09:03:00',1.42364,1.42367,1.42339,1.42357,196.59,1.42372,1.42374,1.42347,1.42363,196.01,False
'2018-03-27T09:04:00',1.42349,1.4235,1.4233,1.42345,163.18,1.42359,1.42359,1.42337,1.42352,167.92,False
'2018-03-27T09:05:00',1.42344,1.4236,1.42323,1.42342,134.54,1.42351,1.42367,1.4233,1.42349,173.8,False
'2018-03-27T09:06:00',1.42342,1.42342,1.42311,1.42323,183.1,1.42347,1.42347,1.42319,1.4233,240.23,False
'2018-03-27T09:07:00',1.42323,1.42329,1.42301,1.42313,190.48,1.4233,1.42334,1.42309,1.4232,184.25,False
'2018-03-27T09:08:00',1.42313,1.42314,1.42283,1.42283,135.68,1.4232,1.42322,1.42292,1.42292,166.53,False
'2018-03-27T09:09:00',1.42283,1.42302,1.42276,1.42283,147.4,1.42292,1.42309,1.42283,1.4229,155.97,False
'2018-03-27T09:10:00',1.42284,1.42286,1.42252,1.42252,167.1,1.42291,1.42291,1.4226,1.42261,172.95,False
'2018-03-27T09:11:00',1.42257,1.42265,1.42244,1.42244,120.56,1.42263,1.42272,1.42251,1.42252,143.42,False
'2018-03-27T09:12:00',1.42244,1.42245,1.42187,1.4219,207.14,1.42252,1.42253,1.42195,1.422,237.24,False
'2018-03-27T09:13:00',1.42192,1.42192,1.4211,1.42128,271.89,1.42202,1.42202,1.42118,1.42138,291.87,False
'2018-03-27T09:14:00',1.42128,1.42146,1.42102,1.4211,277.11,1.42138,1.42154,1.42111,1.42121,228.54,True
'2018-03-27T09:15:00',1.42112,1.42139,1.42109,1.42128,277.37,1.42123,1.42146,1.42117,1.42136,202.03,False
'2018-03-27T09:16:00',1.42131,1.42136,1.4207,1.42074,260.23,1.42139,1.42144,1.4208,1.42084,195.71,True
'2018-03-27T09:17:00',1.42074,1.42119,1.42068,1.42105,154.12,1.42084,1.42128,1.42077,1.42113,214.86,True
'2018-03-27T09:18:00',1.42106,1.42117,1.42105,1.42107,167.1,1.42115,1.42125,1.42113,1.42116,176.06,False
'2018-03-27T09:19:00',1.4211,1.42111,1.42088,1.42097,135.01,1.42117,1.42119,1.42095,1.42106,156.53,False
'2018-03-27T09:20:00',1.42096,1.42109,1.42066,1.42087,209.29,1.42105,1.42118,1.42075,1.42095,183.37,True
'2018-03-27T09:21:00',1.42088,1.42109,1.42083,1.42102,132.84,1.42096,1.42116,1.42091,1.42111,98.62,False
'2018-03-27T09:22:00',1.42103,1.42107,1.42096,1.42096,126.65,1.42113,1.42115,1.42103,1.42106,138.84,True
'2018-03-27T09:23:00',1.421,1.42129,1.421,1.42125,196.51,1.42107,1.42136,1.42107,1.42134,151.29,True
'2018-03-27T09:24:00',1.42125,1.42136,1.42115,1.42136,158.27,1.42136,1.42146,1.42123,1.42146,97.95,True
'2018-03-27T09:25:00',1.42141,1.42166,1.42124,1.42144,223.29,1.42151,1.42175,1.42135,1.42153,167.3,False
'2018-03-27T09:26:00',1.42145,1.42156,1.42105,1.42108,237.38,1.42153,1.42164,1.42114,1.42116,218.45,False
'2018-03-27T09:27:00',1.42109,1.42112,1.42079,1.4209,257.07,1.42118,1.42121,1.42088,1.421,237.28,True
'2018-03-27T09:28:00',1.42095,1.4211,1.4209,1.42093,157.29,1.42104,1.42117,1.42098,1.42102,173.79,False
'2018-03-27T09:29:00',1.42095,1.42102,1.42067,1.42076,122.32,1.42106,1.42108,1.42075,1.42083,108.87,False
'2018-03-27T09:30:00',1.42078,1.42091,1.4205,1.42058,154.14,1.42083,1.421,1.42058,1.42066,158.93,False
'2018-03-27T09:31:00',1.42055,1.42057,1.42001,1.42029,260.99,1.42065,1.42065,1.42011,1.42035,283.04,False
'2018-03-27T09:32:00',1.42027,1.42065,1.42002,1.42015,311.77,1.42035,1.42075,1.4201,1.42023,357.51,False
'2018-03-27T09:33:00',1.42016,1.4203,1.4199,1.42014,140.58,1.42023,1.42038,1.41998,1.4202,208.29,False
'2018-03-27T09:34:00',1.42012,1.42021,1.41957,1.41957,189.41,1.42018,1.42029,1.41967,1.41967,238.56,True
'2018-03-27T09:35:00',1.41962,1.41981,1.4195,1.41981,165.5,1.41971,1.4199,1.41954,1.4199,253.94,False
'2018-03-27T09:36:00',1.41983,1.41997,1.41968,1.41972,176.05,1.41991,1.42006,1.41974,1.41979,227.42,False
'2018-03-27T09:37:00',1.41972,1.4198,1.41947,1.41948,124.12,1.41981,1.41985,1.41953,1.41954,170.98,True
'2018-03-27T09:38:00',1.41947,1.4196,1.41946,1.41958,134.59,1.41954,1.41969,1.41953,1.41965,140.73,False
'2018-03-27T09:39:00',1.4196,1.41965,1.41926,1.41941,282.19,1.41968,1.41973,1.41935,1.41949,160.78,False
'2018-03-27T09:40:00',1.41947,1.4195,1.41936,1.41941,148.6,1.41952,1.41958,1.41942,1.41947,105.3,False
'2018-03-27T09:41:00',1.4194,1.41958,1.41913,1.41931,175.35,1.41949,1.41965,1.41921,1.41939,177.07,False
'2018-03-27T09:42:00',1.41932,1.41944,1.41908,1.41914,154.53,1.41942,1.41954,1.41918,1.41921,191.69,True
'2018-03-27T09:43:00',1.41914,1.41952,1.41911,1.4194,230.78,1.41921,1.41961,1.4192,1.41948,222.69,True
'2018-03-27T09:44:00',1.4194,1.41948,1.4193,1.41945,173.18,1.41948,1.41955,1.41939,1.41953,149.05,False
'2018-03-27T09:45:00',1.41944,1.41949,1.41922,1.41942,96.2,1.41953,1.41955,1.41932,1.4195,110.53,True
'2018-03-27T09:46:00',1.41942,1.41962,1.4194,1.41945,120.17,1.4195,1.4197,1.41949,1.41955,166.31,True
'2018-03-27T09:47:00',1.41947,1.41955,1.41945,1.41953,108.95,1.41956,1.41963,1.41952,1.41963,153.55,False
'2018-03-27T09:48:00',1.41954,1.41954,1.41938,1.41953,169.38,1.41963,1.41963,1.41946,1.41961,125.46,False
'2018-03-27T09:49:00',1.41953,1.41953,1.41911,1.41919,183.08,1.4196,1.4196,1.41919,1.41925,152.36,True
'2018-03-27T09:50:00',1.41919,1.41941,1.41911,1.41931,222.19,1.41926,1.41949,1.41919,1.41938,170.17,True
'2018-03-27T09:51:00',1.4193,1.41949,1.41921,1.41936,188.64,1.41938,1.41956,1.4193,1.41942,133.28,False
'2018-03-27T09:52:00',1.41933,1.41942,1.41921,1.41934,132.0,1.41941,1.41951,1.41929,1.41942,101.82,True
'2018-03-27T09:53:00',1.41935,1.41942,1.41928,1.41936,93.32,1.41944,1.4195,1.41936,1.41943,75.8,True
'2018-03-27T09:54:00',1.41936,1.41952,1.41926,1.4194,162.44,1.41946,1.41961,1.41934,1.41948,184.13,False
'2018-03-27T09:55:00',1.4194,1.41947,1.41928,1.4193,87.07,1.41948,1.41956,1.41935,1.41938,130.6,False
'2018-03-27T09:56:00',1.4193,1.41931,1.4188,1.4188,127.61,1.41938,1.41938,1.41889,1.41889,135.82,False
'2018-03-27T09:57:00',1.41885,1.41887,1.41813,1.41834,232.04,1.41896,1.41897,1.41823,1.41842,216.56,True
'2018-03-27T09:58:00',1.41835,1.41861,1.41835,1.41847,150.42,1.41842,1.4187,1.41842,1.41856,141.53,False
'2018-03-27T09:59:00',1.41847,1.41849,1.41816,1.41829,164.06,1.41856,1.41856,1.41823,1.41837,192.86,False
'2018-03-27T10:00:00',1.41825,1.4184,1.41807,1.41828,205.84,1.4183,1.4185,1.41818,1.41836,204.92,False
'2018-03-27T10:01:00',1.41829,1.41842,1.418,1.41818,160.05,1.41837,1.41852,1.41809,1.41827,156.56,False
'2018-03-27T10:02:00',1.41818,1.41838,1.41803,1.41817,171.67,1.41827,1.41847,1.41811,1.41825,155.86,False
'2018-03-27T10:03:00',1.41817,1.41825,1.41785,1.41785,172.71,1.41825,1.41833,1.41794,1.41794,242.3,False
'2018-03-27T10:04:00',1.41784,1.41787,1.41761,1.41772,240.05,1.41794,1.41797,1.4177,1.4178,233.0,False
'2018-03-27T10:05:00',1.41773,1.41802,1.41749,1.41749,200.79,1.41782,1.41811,1.41754,1.41756,246.36,False
'2018-03-27T10:06:00',1.4175,1.41753,1.41683,1.41698,311.33,1.41755,1.4176,1.41692,1.41706,287.47,False
'2018-03-27T10:07:00',1.41698,1.41706,1.41653,1.41662,279.03,1.41706,1.41714,1.41662,1.41671,287.17,False
'2018-03-27T10:08:00',1.41662,1.4168,1.41638,1.41639,197.86,1.41672,1.41687,1.41645,1.41648,238.95,True
'2018-03-27T10:09:00',1.41638,1.41668,1.41638,1.41664,221.65,1.41648,1.41676,1.41646,1.41673,158.11,True
'2018-03-27T10:10:00',1.41665,1.4168,1.41662,1.4167,161.54,1.41673,1.41687,1.4167,1.41676,134.08,False
'2018-03-27T10:11:00',1.4167,1.41682,1.41657,1.41664,179.99,1.41677,1.41688,1.41666,1.41671,148.83,False
'2018-03-27T10:12:00',1.41663,1.41672,1.41607,1.41612,257.19,1.41671,1.41681,1.41615,1.41617,251.81,False
'2018-03-27T10:13:00',1.41612,1.41613,1.41532,1.41544,348.06,1.41617,1.41619,1.41543,1.41553,370.51,True
'2018-03-27T10:14:00',1.41544,1.41578,1.41536,1.41573,183.61,1.41554,1.41584,1.41544,1.41581,265.25,True
'2018-03-27T10:15:00',1.41573,1.41602,1.41572,1.41602,92.48,1.41579,1.4161,1.41577,1.41609,185.3,True
'2018-03-27T10:16:00',1.41602,1.41632,1.41602,1.41632,133.09,1.4161,1.4164,1.41608,1.4164,162.35,True
'2018-03-27T10:17:00',1.41632,1.41657,1.41624,1.41653,236.47,1.41641,1.41666,1.41631,1.41663,186.85,True
'2018-03-27T10:18:00',1.41651,1.41666,1.41639,1.4166,142.29,1.41661,1.41675,1.41647,1.4167,190.15,True
'2018-03-27T10:19:00',1.4166,1.4167,1.41652,1.41663,138.12,1.4167,1.41678,1.4166,1.41671,161.39,True
'2018-03-27T10:20:00',1.41664,1.41675,1.4165,1.41672,188.52,1.41672,1.41683,1.41659,1.41679,232.0,True
'2018-03-27T10:21:00',1.41671,1.4168,1.41658,1.41676,164.33,1.41679,1.41687,1.41667,1.41682,121.78,True
'2018-03-27T10:22:00',1.41676,1.41686,1.41674,1.41683,76.55,1.41682,1.41694,1.41682,1.41691,69.68,True
'2018-03-27T10:23:00',1.41683,1.41706,1.41681,1.41704,106.96,1.41691,1.41713,1.41689,1.41712,74.0,True
'2018-03-27T10:24:00',1.41704,1.41723,1.41704,1.41723,88.76,1.41712,1.41731,1.41712,1.41731,114.56,False
'2018-03-27T10:25:00',1.41718,1.41722,1.41701,1.41722,140.32,1.41721,1.41732,1.4171,1.4173,122.5,False
'2018-03-27T10:26:00',1.41723,1.41725,1.41712,1.41712,98.42,1.41731,1.41732,1.4172,1.4172,95.74,True
'2018-03-27T10:27:00',1.41712,1.41732,1.41712,1.41732,89.67,1.41722,1.4174,1.4172,1.4174,98.7,True
'2018-03-27T10:28:00',1.41732,1.41755,1.41732,1.41755,153.44,1.4174,1.41763,1.4174,1.41763,143.95,False
'2018-03-27T10:29:00',1.41755,1.41761,1.41738,1.41743,136.36,1.41762,1.41769,1.41744,1.41751,179.25,False
'2018-03-27T10:30:00',1.41742,1.41742,1.41691,1.41691,202.23,1.41751,1.41751,1.41701,1.41702,189.75,False
'2018-03-27T10:31:00',1.41691,1.41713,1.4164,1.41641,202.08,1.41702,1.4172,1.41651,1.41651,176.74,True
'2018-03-27T10:32:00',1.41642,1.41669,1.41627,1.4166,135.92,1.41651,1.41679,1.41638,1.41667,176.57,False
'2018-03-27T10:33:00',1.4166,1.41669,1.41639,1.41639,113.21,1.41668,1.41677,1.41649,1.41651,152.28,False
'2018-03-27T10:34:00',1.41631,1.41643,1.41619,1.41624,122.72,1.41642,1.41653,1.41626,1.41633,143.04,True
'2018-03-27T10:35:00',1.41624,1.41642,1.41623,1.41629,60.23,1.41634,1.41651,1.41633,1.41639,66.3,False
'2018-03-27T10:36:00',1.41629,1.4163,1.41604,1.41617,106.73,1.41637,1.41639,1.41611,1.41627,86.09,False
'2018-03-27T10:37:00',1.41617,1.41622,1.41539,1.41562,240.96,1.41627,1.41629,1.41549,1.41569,237.33,True
'2018-03-27T10:38:00',1.41563,1.41586,1.41562,1.41571,143.58,1.41571,1.41593,1.4157,1.41578,145.85,False
'2018-03-27T10:39:00',1.41569,1.4158,1.41553,1.41568,207.78,1.41578,1.41587,1.41562,1.41577,152.74,False
'2018-03-27T10:40:00',1.41569,1.41569,1.41471,1.41483,285.1,1.41579,1.41579,1.41482,1.41494,325.78,True
'2018-03-27T10:41:00',1.4148,1.41517,1.4148,1.41517,187.95,1.41491,1.41526,1.4149,1.41526,194.94,True
'2018-03-27T10:42:00',1.41518,1.41534,1.41513,1.41528,123.08,1.41526,1.41541,1.41522,1.41538,127.18,True
'2018-03-27T10:43:00',1.41529,1.41546,1.41523,1.41541,148.18,1.41538,1.41554,1.41531,1.41551,94.38,True
'2018-03-27T10:44:00',1.41541,1.41564,1.41541,1.41552,177.56,1.41548,1.41572,1.41548,1.41561,113.58,True
'2018-03-27T10:45:00',1.41553,1.41586,1.41552,1.41584,263.8,1.41562,1.41593,1.4156,1.41593,142.89,True
'2018-03-27T10:46:00',1.41585,1.41628,1.41583,1.41622,209.37,1.41591,1.41637,1.4159,1.41631,137.03,False
'2018-03-27T10:47:00',1.4162,1.41631,1.41598,1.41611,131.28,1.41627,1.41639,1.41607,1.4162,102.45,False
'2018-03-27T10:48:00',1.4161,1.4161,1.41548,1.41553,171.48,1.41615,1.41616,1.41557,1.41561,194.47,True
'2018-03-27T10:49:00',1.41554,1.41578,1.41554,1.41564,66.03,1.41564,1.41585,1.41562,1.41572,73.25,True
'2018-03-27T10:50:00',1.41562,1.41575,1.41558,1.41567,148.25,1.41571,1.41583,1.41565,1.41577,120.36,False
'2018-03-27T10:51:00',1.41568,1.41578,1.41548,1.41559,117.5,1.41577,1.41587,1.41557,1.41569,116.5,False
'2018-03-27T10:52:00',1.41561,1.41565,1.41528,1.41554,168.36,1.4157,1.41575,1.41537,1.41562,188.09,False
'2018-03-27T10:53:00',1.41554,1.41561,1.4152,1.41525,122.98,1.41562,1.41569,1.41529,1.41537,151.23,True
'2018-03-27T10:54:00',1.41527,1.41551,1.41523,1.41532,176.43,1.41537,1.4156,1.41533,1.41541,187.84,False
'2018-03-27T10:55:00',1.41532,1.41538,1.4152,1.41522,147.53,1.41542,1.41546,1.41529,1.41532,100.23,True
'2018-03-27T10:56:00',1.41522,1.41547,1.41521,1.41542,90.12,1.4153,1.41553,1.4153,1.41551,91.19,True
'2018-03-27T10:57:00',1.41542,1.41561,1.41537,1.41554,131.8,1.41548,1.41571,1.41546,1.41561,118.23,False
'2018-03-27T10:58:00',1.41552,1.41558,1.4152,1.41529,163.72,1.4156,1.41568,1.41528,1.41536,155.16,False
'2018-03-27T10:59:00',1.41528,1.4153,1.41479,1.4148,153.66,1.41536,1.41539,1.41489,1.41491,142.84,False
'2018-03-27T11:00:00',1.4148,1.41481,1.4145,1.41471,212.26,1.41491,1.41491,1.41461,1.41479,227.91,True
'2018-03-27T11:01:00',1.41471,1.41503,1.4147,1.41501,119.9,1.41479,1.4151,1.41476,1.4151,160.97,True
'2018-03-27T11:02:00',1.41497,1.41514,1.41494,1.41509,153.51,1.41504,1.41522,1.41501,1.41519,118.62,True
'2018-03-27T11:03:00',1.41511,1.41524,1.41508,1.41522,134.42,1.41519,1.41532,1.41517,1.41532,127.02,True
'2018-03-27T11:04:00',1.41522,1.41526,1.41513,1.41524,141.55,1.41532,1.41535,1.4152,1.41532,110.63,True
'2018-03-27T11:05:00',1.41523,1.41527,1.41523,1.41527,104.22,1.41533,1.41535,1.4153,1.41535,113.08,True
'2018-03-27T11:06:00',1.41526,1.41545,1.41526,1.41542,102.7,1.41535,1.41553,1.41534,1.41549,73.6,False
'2018-03-27T11:07:00',1.41538,1.41569,1.415,1.4152,240.78,1.41544,1.41576,1.41509,1.41528,164.03,False
'2018-03-27T11:08:00',1.41521,1.41524,1.41504,1.41518,185.5,1.41528,1.41531,1.41511,1.41527,148.53,False
'2018-03-27T11:09:00',1.41517,1.41522,1.41511,1.41511,116.58,1.41523,1.4153,1.4152,1.4152,110.53,True
'2018-03-27T11:10:00',1.41509,1.41525,1.41509,1.41523,39.34,1.41518,1.41529,1.41518,1.41529,57.42,False
'2018-03-27T11:11:00',1.41523,1.41524,1.41514,1.41514,69.8,1.41529,1.41529,1.41522,1.41522,93.1,False
'2018-03-27T11:12:00',1.41514,1.41519,1.41492,1.41494,89.07,1.4152,1.41526,1.415,1.41502,135.37,True
'2018-03-27T11:13:00',1.41494,1.41511,1.41492,1.41498,87.72,1.41502,1.41519,1.41502,1.41506,122.53,False
'2018-03-27T11:14:00',1.415,1.41504,1.41482,1.41489,122.01,1.41508,1.41512,1.41491,1.41498,114.56,False
'2018-03-27T11:15:00',1.41491,1.41492,1.41443,1.4146,142.8,1.41496,1.41498,1.4145,1.41468,155.61,True
'2018-03-27T11:16:00',1.41461,1.4147,1.41451,1.4147,129.83,1.41469,1.4148,1.41458,1.4148,166.39,True
'2018-03-27T11:17:00',1.4147,1.41476,1.41468,1.41475,51.27,1.4148,1.41486,1.41477,1.41483,86.71,False
'2018-03-27T11:18:00',1.41475,1.41485,1.41473,1.41474,62.52,1.41484,1.41493,1.4148,1.41482,110.69,False
'2018-03-27T11:19:00',1.41474,1.41474,1.41439,1.41439,129.93,1.41482,1.41482,1.41446,1.41446,161.78,True
'2018-03-27T11:20:00',1.41439,1.41452,1.41439,1.41443,112.76,1.41446,1.4146,1.41446,1.41449,144.3,False
'2018-03-27T11:21:00',1.41445,1.4145,1.4144,1.41442,74.47,1.41451,1.41458,1.4145,1.4145,98.88,True
'2018-03-27T11:22:00',1.41444,1.41451,1.41442,1.41443,178.16,1.41451,1.41462,1.41449,1.4145,153.5,True
'2018-03-27T11:23:00',1.41443,1.4148,1.41443,1.41476,120.69,1.4145,1.41488,1.41449,1.41485,140.87,True
'2018-03-27T11:24:00',1.41476,1.41519,1.41475,1.41496,157.23,1.41485,1.41527,1.41484,1.41502,164.21,False
'2018-03-27T11:25:00',1.41494,1.41494,1.41408,1.41434,257.01,1.41501,1.41501,1.41416,1.41444,222.43,True
'2018-03-27T11:26:00',1.41434,1.41454,1.41434,1.41445,216.53,1.41446,1.41462,1.41446,1.41453,149.31,True
'2018-03-27T11:27:00',1.41443,1.41468,1.41438,1.41462,176.54,1.41453,1.41477,1.41446,1.41473,184.37,True
'2018-03-27T11:28:00',1.41462,1.41465,1.41462,1.41464,78.47,1.41473,1.41475,1.41469,1.41472,62.11,True
'2018-03-27T11:29:00',1.41464,1.41468,1.41462,1.41467,91.08,1.41472,1.41476,1.41471,1.41476,68.89,True
'2018-03-27T11:30:00',1.4147,1.41487,1.41469,1.41482,100.71,1.41476,1.41495,1.41476,1.41492,289.85,True
'2018-03-27T11:31:00',1.41482,1.41493,1.41482,1.41492,80.83,1.41492,1.41502,1.41491,1.415,83.52,False
'2018-03-27T11:32:00',1.41492,1.41493,1.41481,1.41482,71.16,1.415,1.41502,1.4149,1.4149,66.31,True
'2018-03-27T11:33:00',1.41482,1.41494,1.41482,1.41492,88.75,1.4149,1.415,1.4149,1.41499,55.24,False
'2018-03-27T11:34:00',1.41492,1.41502,1.41457,1.41459,137.15,1.415,1.41509,1.41467,1.4147,121.81,True
'2018-03-27T11:35:00',1.41459,1.41484,1.41459,1.41483,184.38,1.4147,1.41491,1.4147,1.41489,140.34,True
'2018-03-27T11:36:00',1.4148,1.41495,1.41472,1.4149,181.03,1.41489,1.41503,1.41479,1.41498,151.38,True
'2018-03-27T11:37:00',1.4149,1.41498,1.41486,1.41491,108.26,1.41498,1.41506,1.41494,1.41497,105.34,False
'2018-03-27T11:38:00',1.41489,1.41496,1.4142,1.41422,167.99,1.41497,1.41502,1.41431,1.41433,159.73,False
'2018-03-27T11:39:00',1.41422,1.41431,1.41407,1.41411,167.41,1.41433,1.41439,1.41415,1.4142,159.11,False
'2018-03-27T11:40:00',1.41411,1.41416,1.41401,1.41411,172.71,1.4142,1.41423,1.41408,1.41419,118.76,False
'2018-03-27T11:41:00',1.4141,1.41413,1.41361,1.41382,174.03,1.41418,1.41421,1.41371,1.41391,156.99,False
'2018-03-27T11:42:00',1.41383,1.41389,1.41342,1.41342,207.01,1.41393,1.41398,1.41351,1.41351,230.58,True
'2018-03-27T11:43:00',1.41342,1.41373,1.41342,1.41345,191.39,1.41351,1.41382,1.41351,1.41353,169.59,False
'2018-03-27T11:44:00',1.41346,1.41354,1.41324,1.41334,122.66,1.41354,1.41362,1.41334,1.41343,128.63,True
'2018-03-27T11:45:00',1.41334,1.41372,1.41334,1.41366,141.3,1.41343,1.41382,1.41343,1.41374,104.81,False
'2018-03-27T11:46:00',1.41366,1.41367,1.41305,1.41308,123.35,1.41373,1.41374,1.41312,1.41316,147.25,False
'2018-03-27T11:47:00',1.41307,1.41333,1.41304,1.41308,152.35,1.41312,1.41343,1.41311,1.41316,186.84,True
'2018-03-27T11:48:00',1.41306,1.41321,1.41292,1.41321,168.87,1.41315,1.41331,1.41302,1.41331,188.84,True
'2018-03-27T11:49:00',1.41322,1.41344,1.4132,1.41331,145.78,1.41332,1.41352,1.41329,1.41338,129.44,False
'2018-03-27T11:50:00',1.41333,1.41334,1.41323,1.41326,129.67,1.4134,1.41342,1.41331,1.41335,105.18,False
'2018-03-27T11:51:00',1.41326,1.41334,1.41291,1.41293,158.12,1.41335,1.41342,1.41297,1.41303,131.2,False
'2018-03-27T11:52:00',1.41294,1.41296,1.41262,1.4127,122.35,1.41304,1.41304,1.41272,1.4128,104.65,False
'2018-03-27T11:53:00',1.41271,1.41293,1.4125,1.41261,174.58,1.4128,1.41302,1.41258,1.41271,184.39,True
'2018-03-27T11:54:00',1.41261,1.4127,1.4126,1.41267,137.71,1.41271,1.41279,1.41268,1.41274,110.69,True
'2018-03-27T11:55:00',1.41266,1.41315,1.41263,1.41295,193.03,1.41273,1.41325,1.41267,1.41304,166.23,False
'2018-03-27T11:56:00',1.41295,1.41302,1.41272,1.41278,155.29,1.41303,1.41311,1.41282,1.41287,146.48,True
'2018-03-27T11:57:00',1.41278,1.41284,1.41278,1.41279,116.07,1.41286,1.41289,1.41285,1.41288,91.91,False
'2018-03-27T11:58:00',1.41278,1.41279,1.41248,1.41263,151.75,1.41288,1.41289,1.41256,1.41272,124.96,True
'2018-03-27T11:59:00',1.41264,1.41275,1.41242,1.41264,215.3,1.41272,1.41285,1.4125,1.41272,143.36,True
'2018-03-27T12:00:00',1.41264,1.41324,1.41264,1.4131,246.3,1.41272,1.41334,1.41271,1.41318,179.06,True
'2018-03-27T12:01:00',1.41308,1.41333,1.41306,1.41329,152.01,1.41316,1.4134,1.41315,1.41333,119.0,True
'2018-03-27T12:02:00',1.41327,1.4134,1.41319,1.41339,149.31,1.41333,1.41349,1.41324,1.41348,99.94,True
'2018-03-27T12:03:00',1.41339,1.41363,1.41338,1.41359,132.35,1.41348,1.41372,1.41345,1.41369,109.02,False
'2018-03-27T12:04:00',1.4136,1.41362,1.41348,1.41354,168.89,1.4137,1.4137,1.41356,1.41362,128.96,False
'2018-03-27T12:05:00',1.41353,1.41357,1.41347,1.41347,134.79,1.41363,1.41365,1.41356,1.41357,159.26,False
'2018-03-27T12:06:00',1.41348,1.41348,1.41283,1.41292,155.93,1.41357,1.41357,1.41293,1.41302,186.78,True
'2018-03-27T12:07:00',1.41295,1.41319,1.41285,1.4131,142.29,1.41303,1.4133,1.41294,1.41321,120.18,False
'2018-03-27T12:08:00',1.41312,1.41321,1.41296,1.41308,207.81,1.41323,1.41329,1.41303,1.41316,118.99,False
'2018-03-27T12:09:00',1.41306,1.41306,1.41286,1.41297,123.92,1.41313,1.41313,1.41293,1.41305,98.65,True
'2018-03-27T12:10:00',1.413,1.41324,1.41296,1.41298,165.7,1.41305,1.41331,1.41304,1.41304,149.26,False
'2018-03-27T12:11:00',1.41296,1.41298,1.41287,1.41295,121.61,1.41304,1.41305,1.41294,1.41304,93.16,True
'2018-03-27T12:12:00',1.41291,1.413,1.41289,1.413,69.61,1.413,1.41309,1.41297,1.41307,77.47,False
'2018-03-27T12:13:00',1.413,1.41306,1.41289,1.41296,121.26,1.41308,1.41314,1.41297,1.41304,118.97,True
'2018-03-27T12:14:00',1.41295,1.413,1.41291,1.41298,87.67,1.41304,1.41309,1.413,1.41305,80.03,False
'2018-03-27T12:15:00',1.41296,1.41301,1.41288,1.41293,67.6,1.41305,1.41309,1.41296,1.41302,81.34,True
'2018-03-27T12:16:00',1.41295,1.41301,1.4129,1.41295,117.78,1.41302,1.41309,1.41297,1.41303,91.4,True
'2018-03-27T12:17:00',1.41295,1.41299,1.41291,1.41299,50.56,1.41303,1.41307,1.41298,1.41307,56.91,False
'2018-03-27T12:18:00',1.41297,1.41301,1.41289,1.41291,106.34,1.41306,1.41311,1.41297,1.41299,89.45,True
'2018-03-27T12:19:00',1.4129,1.41305,1.4129,1.41305,54.93,1.41299,1.41311,1.41299,1.41311,53.26,True
'2018-03-27T12:20:00',1.41303,1.41313,1.41303,1.41313,45.41,1.41311,1.4132,1.41311,1.41319,45.53,False
'2018-03-27T12:21:00',1.41315,1.41316,1.4131,1.4131,42.3,1.41323,1.41324,1.41318,1.41318,62.09,True
'2018-03-27T12:22:00',1.4131,1.41313,1.41307,1.41312,35.93,1.41318,1.4132,1.41314,1.41318,39.42,False
'2018-03-27T12:23:00',1.4131,1.41318,1.41282,1.41282,110.71,1.41312,1.41326,1.4129,1.4129,156.59,True
'2018-03-27T12:24:00',1.41282,1.41289,1.4127,1.41289,128.07,1.41289,1.41297,1.41277,1.41297,102.04,False
'2018-03-27T12:25:00',1.4129,1.41294,1.41284,1.41284,60.6,1.41299,1.41302,1.41292,1.41292,62.52,False
'2018-03-27T12:26:00',1.41285,1.41285,1.41205,1.41242,127.3,1.41293,1.41293,1.41215,1.41253,182.22,False
'2018-03-27T12:27:00',1.41243,1.41243,1.412,1.41219,161.81,1.41253,1.41253,1.41207,1.41229,185.98,False
'2018-03-27T12:28:00',1.41219,1.4123,1.41177,1.41184,166.62,1.41228,1.41238,1.41185,1.41192,264.11,True
'2018-03-27T12:29:00',1.41183,1.41214,1.41183,1.41214,119.25,1.41192,1.41223,1.41192,1.4122,169.83,False
'2018-03-27T12:30:00',1.41214,1.41216,1.412,1.412,75.88,1.41219,1.41223,1.41207,1.41207,128.14,True
'2018-03-27T12:31:00',1.412,1.41226,1.412,1.41226,137.24,1.41208,1.41233,1.41208,1.41233,150.37,True
'2018-03-27T12:32:00',1.41226,1.41248,1.41221,1.41241,111.83,1.41235,1.41254,1.41229,1.41248,125.42,False
'2018-03-27T12:33:00',1.41241,1.41241,1.41198,1.41198,75.29,1.41248,1.41248,1.41208,1.41208,99.27,False
'2018-03-27T12:34:00',1.41199,1.41207,1.41171,1.41176,114.69,1.41208,1.41218,1.41179,1.41186,126.83,True
'2018-03-27T12:35:00',1.41177,1.41191,1.41171,1.41189,56.69,1.41186,1.41199,1.41178,1.41197,60.46,True
'2018-03-27T12:36:00',1.41189,1.41207,1.41189,1.41197,111.58,1.41197,1.41215,1.41197,1.41205,99.5,False
'2018-03-27T12:37:00',1.41196,1.41197,1.41167,1.41169,144.63,1.41203,1.41205,1.41174,1.41178,135.51,True
'2018-03-27T12:38:00',1.41169,1.41179,1.41162,1.4117,115.21,1.41178,1.41188,1.41171,1.4118,120.74,False
'2018-03-27T12:39:00',1.4117,1.41174,1.41127,1.41138,181.51,1.4118,1.41184,1.41136,1.41148,188.72,False
'2018-03-27T12:40:00',1.41137,1.41142,1.41108,1.41108,132.83,1.41146,1.41152,1.41114,1.41116,126.02,True
'2018-03-27T12:41:00',1.41108,1.41155,1.41107,1.41152,141.81,1.41116,1.41164,1.41116,1.41161,144.17,True
'2018-03-27T12:42:00',1.4115,1.41166,1.41149,1.41166,92.77,1.41159,1.41175,1.41158,1.41174,155.03,True
'2018-03-27T12:43:00',1.41166,1.41168,1.41164,1.41167,65.97,1.41174,1.41175,1.41171,1.41173,47.36,False
'2018-03-27T12:44:00',1.41164,1.41166,1.41159,1.41161,71.8,1.41172,1.41173,1.41167,1.41168,42.76,True
'2018-03-27T12:45:00',1.4116,1.41176,1.4116,1.4117,110.14,1.41168,1.41186,1.41168,1.41178,97.26,False
'2018-03-27T12:46:00',1.41171,1.41176,1.41158,1.41158,132.5,1.41179,1.41184,1.41166,1.41166,113.35,True
'2018-03-27T12:47:00',1.41158,1.41169,1.41157,1.41169,63.84,1.41166,1.41177,1.41164,1.41175,35.91,False
'2018-03-27T12:48:00',1.41168,1.41169,1.41137,1.41137,169.03,1.41178,1.41178,1.41145,1.41145,128.12,False
'2018-03-27T12:49:00',1.41137,1.41139,1.411,1.41108,168.04,1.41147,1.41147,1.41109,1.41117,187.79,True
'2018-03-27T12:50:00',1.41108,1.41122,1.4108,1.41121,277.65,1.41117,1.41131,1.41088,1.41131,276.16,True
'2018-03-27T12:51:00',1.41121,1.41142,1.41114,1.41141,185.84,1.41131,1.4115,1.41122,1.41149,192.09,True
'2018-03-27T12:52:00',1.41141,1.41149,1.41138,1.41144,99.72,1.41146,1.41157,1.41143,1.41152,83.19,True
'2018-03-27T12:53:00',1.41145,1.41157,1.41142,1.41152,142.04,1.41152,1.41166,1.41149,1.41157,165.86,False
'2018-03-27T12:54:00',1.41153,1.41153,1.41126,1.41136,226.21,1.4116,1.4116,1.41134,1.41144,182.19,True
'2018-03-27T12:55:00',1.41136,1.4117,1.41136,1.41158,146.96,1.41144,1.41178,1.41144,1.41166,153.66,False
'2018-03-27T12:56:00',1.41158,1.41163,1.41128,1.41132,176.74,1.41168,1.41171,1.41137,1.4114,131.78,False
'2018-03-27T12:57:00',1.41131,1.41141,1.4111,1.41112,91.33,1.41139,1.4115,1.4112,1.4112,77.84,True
'2018-03-27T12:58:00',1.41112,1.41126,1.41104,1.41119,172.67,1.4112,1.41133,1.41114,1.41126,170.85,False
'2018-03-27T12:59:00',1.41118,1.41122,1.41095,1.41116,171.56,1.41128,1.4113,1.41104,1.41124,185.77,False
'2018-03-27T13:00:00',1.41115,1.41122,1.41092,1.41101,121.58,1.41123,1.41131,1.41101,1.4111,127.51,False
'2018-03-27T13:01:00',1.41101,1.41108,1.41095,1.41095,116.99,1.4111,1.41113,1.41104,1.41105,107.49,False
'2018-03-27T13:02:00',1.41094,1.41098,1.41034,1.4105,223.18,1.41103,1.41106,1.41044,1.41059,232.53,False
'2018-03-27T13:03:00',1.4105,1.41064,1.41033,1.41038,170.57,1.41059,1.41072,1.41041,1.41046,182.46,True
'2018-03-27T13:04:00',1.41038,1.41058,1.41038,1.41053,167.86,1.41046,1.41064,1.41046,1.4106,127.25,True
'2018-03-27T13:05:00',1.41054,1.41072,1.41044,1.41065,167.35,1.4106,1.4108,1.41052,1.41073,145.69,True
'2018-03-27T13:06:00',1.41064,1.41077,1.41064,1.41075,68.16,1.41073,1.41084,1.41072,1.41082,59.26,False
'2018-03-27T13:07:00',1.41076,1.41076,1.41018,1.41053,169.68,1.4108,1.41083,1.41025,1.41061,155.77,True
'2018-03-27T13:08:00',1.41054,1.4106,1.41046,1.41057,69.18,1.41062,1.41066,1.41053,1.41064,97.13,False
'2018-03-27T13:09:00',1.41057,1.41068,1.41044,1.41044,73.49,1.41064,1.41075,1.41052,1.41052,98.17,True
'2018-03-27T13:10:00',1.41044,1.41058,1.41044,1.41057,108.44,1.41053,1.41065,1.41051,1.41063,120.26,True
'2018-03-27T13:11:00',1.41057,1.41076,1.41051,1.41057,219.39,1.41064,1.41084,1.41058,1.41064,191.93,False
'2018-03-27T13:12:00',1.41057,1.41062,1.41013,1.41023,185.82,1.41065,1.41066,1.41023,1.41031,166.31,False
'2018-03-27T13:13:00',1.41022,1.41024,1.40991,1.41011,190.45,1.41028,1.41032,1.40998,1.41016,229.99,True
'2018-03-27T13:14:00',1.41011,1.41014,1.40994,1.41013,150.73,1.41016,1.41023,1.41,1.41022,198.19,True
'2018-03-27T13:15:00',1.41014,1.41026,1.41013,1.41024,121.31,1.41022,1.41036,1.41022,1.41032,130.7,True
'2018-03-27T13:16:00',1.41024,1.41034,1.41015,1.41031,176.44,1.41033,1.41043,1.41023,1.41039,153.21,True
'2018-03-27T13:17:00',1.41033,1.41085,1.41033,1.41077,230.36,1.41042,1.41095,1.41042,1.41088,197.62,True
'2018-03-27T13:18:00',1.41077,1.41094,1.4106,1.41084,197.4,1.41088,1.41101,1.41068,1.41091,126.82,False
'2018-03-27T13:19:00',1.41083,1.41083,1.41039,1.41051,216.68,1.41091,1.41091,1.41047,1.41061,163.41,True
'2018-03-27T13:20:00',1.41051,1.41076,1.41045,1.41076,153.94,1.41061,1.41084,1.41051,1.41084,150.04,False
'2018-03-27T13:21:00',1.41078,1.41092,1.4104,1.41068,237.58,1.41084,1.411,1.4105,1.41076,245.01,True
'2018-03-27T13:22:00',1.41068,1.41074,1.41065,1.41073,92.91,1.41077,1.41082,1.41073,1.41082,99.19,False
'2018-03-27T13:23:00',1.41073,1.41073,1.41011,1.41015,147.51,1.41082,1.41082,1.41021,1.41023,190.89,True
'2018-03-27T13:24:00',1.41017,1.41053,1.41014,1.41043,138.92,1.41024,1.41061,1.41023,1.4105,202.22,True
'2018-03-27T13:25:00',1.41043,1.41058,1.41043,1.41052,73.55,1.4105,1.41063,1.4105,1.4106,84.06,False
'2018-03-27T13:26:00',1.41052,1.41055,1.41041,1.41042,156.92,1.4106,1.41064,1.41049,1.41049,185.4,False
'2018-03-27T13:27:00',1.41043,1.41044,1.40993,1.41003,214.61,1.4105,1.4105,1.40999,1.41011,208.67,True
'2018-03-27T13:28:00',1.41002,1.41017,1.40985,1.41013,197.1,1.41011,1.41025,1.40993,1.4102,213.45,False
'2018-03-27T13:29:00',1.41013,1.41017,1.40982,1.41005,146.45,1.41021,1.41022,1.4099,1.41011,170.45,False
'2018-03-27T13:30:00',1.41005,1.41006,1.40985,1.40986,82.79,1.41012,1.41012,1.40992,1.40992,118.29,True
'2018-03-27T13:31:00',1.40986,1.41007,1.40986,1.40998,76.4,1.40992,1.41012,1.40992,1.41002,119.33,True
'2018-03-27T13:32:00',1.40998,1.41015,1.40998,1.41015,66.74,1.41004,1.41022,1.41004,1.41022,122.72,True
'2018-03-27T13:33:00',1.41016,1.41062,1.4101,1.4106,87.0,1.41021,1.41067,1.41017,1.41067,134.56,False
'2018-03-27T13:34:00',1.41059,1.41069,1.41052,1.41061,83.36,1.41066,1.41076,1.41056,1.41065,118.72,True
'2018-03-27T13:35:00',1.41059,1.41078,1.41043,1.41077,134.65,1.41067,1.41086,1.41051,1.41086,176.66,True
'2018-03-27T13:36:00',1.41081,1.41106,1.41076,1.41103,218.78,1.41087,1.41114,1.41081,1.41113,224.22,True
'2018-03-27T13:37:00',1.41105,1.41127,1.41088,1.41116,139.86,1.41114,1.41135,1.41097,1.41126,180.83,True
'2018-03-27T13:38:00',1.41118,1.41135,1.41113,1.41133,101.74,1.41126,1.41144,1.4112,1.41143,120.94,True
'2018-03-27T13:39:00',1.41133,1.41156,1.41128,1.41144,140.52,1.41142,1.41162,1.41135,1.41149,206.83,True
'2018-03-27T13:40:00',1.41144,1.41155,1.41134,1.41152,98.41,1.4115,1.41162,1.4114,1.41159,166.14,False
'2018-03-27T13:41:00',1.4115,1.41158,1.41146,1.41147,129.97,1.41158,1.41164,1.41153,1.41155,203.44,False
'2018-03-27T13:42:00',1.41146,1.41146,1.41112,1.41126,128.38,1.41154,1.41155,1.4112,1.41134,196.38,False
'2018-03-27T13:43:00',1.41126,1.41147,1.41102,1.41103,197.65,1.41133,1.41154,1.41112,1.41113,238.59,False
'2018-03-27T13:44:00',1.41105,1.41106,1.41092,1.41096,125.89,1.41113,1.41113,1.41101,1.41105,194.64,False
'2018-03-27T13:45:00',1.41096,1.41104,1.41076,1.41093,161.89,1.41104,1.41113,1.41084,1.411,159.27,False
'2018-03-27T13:46:00',1.41096,1.41104,1.41074,1.41084,112.85,1.411,1.41112,1.41084,1.41092,104.64,True
'2018-03-27T13:47:00',1.41084,1.41097,1.41074,1.41094,126.33,1.41093,1.41104,1.41081,1.41099,156.4,True
'2018-03-27T13:48:00',1.41094,1.41115,1.41087,1.41115,158.22,1.41101,1.41124,1.41094,1.41124,174.16,True
'2018-03-27T13:49:00',1.41115,1.41127,1.41104,1.41116,137.29,1.41124,1.41136,1.41113,1.41123,184.18,False
'2018-03-27T13:50:00',1.41116,1.41126,1.41097,1.41102,148.21,1.41123,1.41134,1.41104,1.4111,161.37,False
'2018-03-27T13:51:00',1.41102,1.41104,1.41097,1.41098,102.72,1.41109,1.41113,1.41103,1.41106,78.54,False
'2018-03-27T13:52:00',1.41098,1.41103,1.4109,1.41091,83.09,1.41107,1.41111,1.41098,1.41099,82.63,True
'2018-03-27T13:53:00',1.41095,1.41112,1.41094,1.41112,46.92,1.411,1.41119,1.411,1.41118,77.09,False
'2018-03-27T13:54:00',1.4111,1.41112,1.41025,1.4103,198.36,1.41119,1.41119,1.41031,1.41038,262.98,False
'2018-03-27T13:55:00',1.41028,1.41032,1.40995,1.41002,231.74,1.41037,1.41039,1.41004,1.4101,244.99,False
'2018-03-27T13:56:00',1.41002,1.4101,1.40966,1.40973,204.12,1.41011,1.41019,1.40975,1.40981,241.38,False
'2018-03-27T13:57:00',1.40972,1.40974,1.40916,1.40919,196.06,1.40981,1.40983,1.40924,1.40928,228.98,False
'2018-03-27T13:58:00',1.40918,1.40923,1.40904,1.40904,153.09,1.40926,1.40929,1.4091,1.40914,167.93,True
'2018-03-27T13:59:00',1.40909,1.40933,1.40909,1.4092,142.71,1.40916,1.40942,1.40916,1.40926,117.43,False
'2018-03-27T14:00:00',1.40916,1.40916,1.40895,1.40895,131.46,1.40925,1.40925,1.40902,1.40903,192.96,True
'2018-03-27T14:01:00',1.40895,1.409,1.40887,1.40897,144.13,1.40903,1.40905,1.40895,1.40904,117.31,False
'2018-03-27T14:02:00',1.40894,1.4091,1.40893,1.40894,169.57,1.40903,1.40918,1.40901,1.40903,129.46,False
'2018-03-27T14:03:00',1.4089,1.40895,1.40876,1.40877,231.11,1.40898,1.40902,1.40884,1.40885,155.36,True
'2018-03-27T14:04:00',1.40878,1.40901,1.40874,1.40893,176.33,1.40886,1.40906,1.4088,1.40898,154.35,True
'2018-03-27T14:05:00',1.40892,1.40898,1.40865,1.40897,143.96,1.40897,1.40905,1.40874,1.40904,168.34,False
'2018-03-27T14:06:00',1.40897,1.40897,1.40864,1.40867,121.91,1.40904,1.40904,1.40872,1.40876,170.58,False
'2018-03-27T14:07:00',1.40867,1.40868,1.4083,1.40846,154.25,1.40876,1.40876,1.40838,1.40853,222.15,False
'2018-03-27T14:08:00',1.40846,1.40853,1.4083,1.40836,144.91,1.40855,1.40862,1.4084,1.40843,152.13,False
'2018-03-27T14:09:00',1.40837,1.40837,1.40768,1.40809,286.39,1.40843,1.40843,1.40775,1.40817,297.79,False
'2018-03-27T14:10:00',1.40809,1.40812,1.40748,1.40751,245.24,1.40817,1.4082,1.40757,1.4076,243.73,False
'2018-03-27T14:11:00',1.40751,1.40766,1.40738,1.40741,272.38,1.40759,1.40773,1.40744,1.40751,216.08,False
'2018-03-27T14:12:00',1.40742,1.40754,1.40659,1.40663,267.92,1.40749,1.40763,1.40666,1.40672,308.38,True
'2018-03-27T14:13:00',1.40665,1.40707,1.40663,1.40699,202.61,1.40673,1.40717,1.40672,1.40706,227.72,True
'2018-03-27T14:14:00',1.407,1.40736,1.40699,1.40726,142.87,1.40706,1.40743,1.40706,1.40733,209.75,True
'2018-03-27T14:15:00',1.40726,1.40765,1.40719,1.40764,186.53,1.40734,1.40774,1.40727,1.40773,228.36,False
'2018-03-27T14:16:00',1.40764,1.40768,1.40719,1.40747,223.15,1.40774,1.40777,1.40726,1.40755,238.79,True
'2018-03-27T14:17:00',1.40746,1.4078,1.40745,1.40778,185.99,1.40754,1.40789,1.40751,1.40787,240.41,True
'2018-03-27T14:18:00',1.40778,1.40786,1.40764,1.40786,132.17,1.40786,1.40796,1.40771,1.40794,194.05,False
'2018-03-27T14:19:00',1.40786,1.40809,1.40768,1.40785,236.93,1.40794,1.40815,1.40775,1.40795,303.25,True
'2018-03-27T14:20:00',1.40787,1.40806,1.40765,1.40795,169.72,1.40794,1.40814,1.40772,1.40803,251.86,False
'2018-03-27T14:21:00',1.40795,1.40798,1.40766,1.40794,230.13,1.40803,1.40806,1.40775,1.40802,268.64,True
'2018-03-27T14:22:00',1.40796,1.40846,1.40793,1.40844,258.12,1.40804,1.40855,1.40802,1.4085,248.05,False
'2018-03-27T14:23:00',1.40842,1.40843,1.40796,1.40827,217.07,1.40849,1.4085,1.40805,1.40834,214.55,True
'2018-03-27T14:24:00',1.40827,1.40847,1.40809,1.40846,127.99,1.40834,1.40855,1.40816,1.40855,176.2,False
'2018-03-27T14:25:00',1.40845,1.40849,1.40829,1.40838,165.63,1.40852,1.40858,1.40837,1.40847,186.29,False
'2018-03-27T14:26:00',1.40837,1.40837,1.40815,1.40821,181.58,1.40846,1.40846,1.40823,1.40829,212.91,True
'2018-03-27T14:27:00',1.4082,1.40853,1.4082,1.40839,195.9,1.40828,1.40858,1.40828,1.40845,226.54,True
'2018-03-27T14:28:00',1.40839,1.40851,1.40816,1.40849,231.34,1.40847,1.40858,1.40824,1.40857,247.69,True
'2018-03-27T14:29:00',1.40849,1.40869,1.40845,1.40866,155.07,1.40858,1.40876,1.40854,1.40874,150.78,True
'2018-03-27T14:30:00',1.40866,1.40929,1.40866,1.40921,274.21,1.40874,1.40938,1.40873,1.40928,255.38,False
'2018-03-27T14:31:00',1.40921,1.40927,1.40907,1.4092,194.92,1.40929,1.40937,1.40915,1.40928,206.17,False
'2018-03-27T14:32:00',1.4092,1.40927,1.40915,1.40916,181.24,1.40929,1.40937,1.4092,1.40924,188.17,False
'2018-03-27T14:33:00',1.40916,1.40916,1.40897,1.40904,144.28,1.40923,1.40923,1.40905,1.40911,177.18,False
'2018-03-27T14:34:00',1.40906,1.40908,1.4089,1.40896,135.26,1.40914,1.40915,1.40897,1.40905,137.97,True
'2018-03-27T14:35:00',1.40897,1.40908,1.40897,1.40897,148.56,1.40905,1.40913,1.40903,1.40907,166.15,True
'2018-03-27T14:36:00',1.40897,1.40917,1.40897,1.40917,98.43,1.40905,1.40926,1.40905,1.40925,90.79,True
'2018-03-27T14:37:00',1.40917,1.40949,1.40916,1.40949,89.78,1.40926,1.40955,1.40923,1.40955,118.35,True
'2018-03-27T14:38:00',1.4095,1.40975,1.40948,1.40974,184.31,1.40957,1.40982,1.40952,1.40982,180.09,True
'2018-03-27T14:39:00',1.40971,1.40989,1.40961,1.4098,203.5,1.40981,1.40996,1.40968,1.40987,176.96,False
'2018-03-27T14:40:00',1.4098,1.4098,1.40967,1.40969,167.11,1.40987,1.40989,1.40977,1.40977,110.26,False
'2018-03-27T14:41:00',1.4097,1.4097,1.40935,1.4094,178.61,1.40977,1.40978,1.40944,1.40949,167.9,False
'2018-03-27T14:42:00',1.40939,1.40945,1.40928,1.40937,120.19,1.40947,1.40953,1.40938,1.40945,119.82,True
'2018-03-27T14:43:00',1.40936,1.40958,1.40936,1.40953,143.26,1.40944,1.40965,1.40944,1.40959,185.48,True
'2018-03-27T14:44:00',1.40953,1.40966,1.40949,1.40957,247.9,1.40962,1.40973,1.40956,1.40963,185.96,False
'2018-03-27T14:45:00',1.40957,1.40963,1.40952,1.40956,132.84,1.40964,1.4097,1.40959,1.40965,224.81,False
'2018-03-27T14:46:00',1.40956,1.40961,1.40943,1.40946,149.53,1.40966,1.40968,1.40952,1.40954,200.25,False
'2018-03-27T14:47:00',1.40942,1.40944,1.40929,1.40929,111.3,1.40948,1.40953,1.40937,1.40937,112.53,False
'2018-03-27T14:48:00',1.40933,1.40936,1.40919,1.40927,122.46,1.4094,1.40944,1.40925,1.40934,122.97,True
'2018-03-27T14:49:00',1.40929,1.40961,1.40929,1.40961,80.32,1.40935,1.40966,1.40935,1.40966,136.71,False
'2018-03-27T14:50:00',1.40961,1.40964,1.40933,1.40953,91.26,1.40966,1.4097,1.40939,1.40957,182.71,True
'2018-03-27T14:51:00',1.40954,1.40961,1.40953,1.40959,56.19,1.40958,1.40966,1.40957,1.40966,117.39,True
'2018-03-27T14:52:00',1.40959,1.41031,1.40958,1.41029,194.37,1.40966,1.41039,1.40965,1.41039,233.99,True
'2018-03-27T14:53:00',1.41031,1.41096,1.41019,1.41051,259.25,1.41038,1.41107,1.41027,1.41057,294.18,False
'2018-03-27T14:54:00',1.41051,1.41063,1.41031,1.41039,83.0,1.41057,1.41069,1.41039,1.41047,119.65,False
'2018-03-27T14:55:00',1.41039,1.41067,1.41028,1.4103,149.28,1.41046,1.41076,1.41032,1.41034,126.51,True
'2018-03-27T14:56:00',1.41029,1.41107,1.41027,1.411,191.26,1.41034,1.41116,1.4103,1.41106,187.44,False
'2018-03-27T14:57:00',1.41099,1.41168,1.41077,1.41097,319.68,1.41108,1.41179,1.41085,1.41105,325.86,True
'2018-03-27T14:58:00',1.41102,1.41119,1.41091,1.41117,133.03,1.41108,1.41126,1.41097,1.41126,135.04,True
'2018-03-27T14:59:00',1.41117,1.4117,1.41113,1.41152,146.74,1.41126,1.4118,1.41122,1.41165,178.44,True
'2018-03-27T15:00:00',1.41153,1.41178,1.41137,1.41163,198.89,1.41165,1.41187,1.41146,1.41171,180.42,True
'2018-03-27T15:01:00',1.41162,1.41207,1.41159,1.41198,205.17,1.41172,1.41213,1.41169,1.41205,251.69,False
'2018-03-27T15:02:00',1.41198,1.41216,1.41165,1.4118,192.38,1.41205,1.41225,1.41174,1.41189,202.0,True
'2018-03-27T15:03:00',1.41179,1.41203,1.41174,1.41201,166.2,1.41189,1.4121,1.41182,1.41206,137.43,False
'2018-03-27T15:04:00',1.41198,1.41198,1.41179,1.4119,105.26,1.41206,1.41206,1.41185,1.41197,124.89,True
'2018-03-27T15:05:00',1.41189,1.41229,1.41179,1.41228,161.99,1.41198,1.41237,1.41185,1.41234,188.62,False
'2018-03-27T15:06:00',1.41226,1.41232,1.41193,1.41222,157.03,1.41235,1.41241,1.41201,1.41231,199.51,False
'2018-03-27T15:07:00',1.41228,1.41232,1.41217,1.41222,123.84,1.41236,1.41239,1.41224,1.4123,124.75,True
'2018-03-27T15:08:00',1.41222,1.41249,1.41222,1.41235,172.65,1.4123,1.41259,1.4123,1.41242,198.65,False
'2018-03-27T15:09:00',1.41235,1.41237,1.41207,1.41217,194.88,1.41243,1.41245,1.41216,1.41224,217.82,False
'2018-03-27T15:10:00',1.41217,1.4122,1.41173,1.41183,176.22,1.41223,1.41228,1.41182,1.41192,218.11,False
'2018-03-27T15:11:00',1.41184,1.41191,1.41131,1.41138,215.53,1.41194,1.412,1.41141,1.41147,233.77,True
'2018-03-27T15:12:00',1.41138,1.41162,1.41116,1.41155,225.34,1.41148,1.4117,1.41126,1.41166,204.34,True
'2018-03-27T15:13:00',1.41156,1.41178,1.41133,1.41162,224.01,1.41166,1.41188,1.41142,1.4117,244.87,False
'2018-03-27T15:14:00',1.41165,1.41165,1.41114,1.41149,179.56,1.41173,1.41174,1.41121,1.41156,227.93,False
'2018-03-27T15:15:00',1.41148,1.41153,1.41115,1.41148,196.16,1.41156,1.4116,1.41122,1.41156,213.46,True
'2018-03-27T15:16:00',1.41148,1.41158,1.4112,1.41158,127.34,1.41154,1.41167,1.41128,1.41167,137.79,False
'2018-03-27T15:17:00',1.41156,1.41159,1.41127,1.41139,121.66,1.41167,1.41168,1.41134,1.41146,152.81,True
'2018-03-27T15:18:00',1.41136,1.41165,1.41136,1.41165,177.44,1.41145,1.41174,1.41145,1.41174,229.34,True
'2018-03-27T15:19:00',1.41165,1.41199,1.41154,1.41174,164.91,1.41175,1.41207,1.41163,1.41181,179.84,True
'2018-03-27T15:20:00',1.41174,1.41187,1.41164,1.41186,162.36,1.41182,1.41195,1.41172,1.41194,182.53,False
'2018-03-27T15:21:00',1.41186,1.41195,1.4118,1.4118,108.85,1.41194,1.41204,1.41188,1.41188,127.87,False
'2018-03-27T15:22:00',1.41182,1.41183,1.41163,1.41163,93.33,1.41188,1.41189,1.4117,1.41173,121.16,False
'2018-03-27T15:23:00',1.41161,1.41169,1.41156,1.41163,145.85,1.41169,1.41176,1.41164,1.4117,173.23,True
'2018-03-27T15:24:00',1.4116,1.41223,1.41159,1.41221,153.22,1.41169,1.41232,1.41167,1.41232,176.95,False
'2018-03-27T15:25:00',1.4122,1.4122,1.41188,1.41194,97.17,1.4123,1.4123,1.41195,1.41201,164.23,False
'2018-03-27T15:26:00',1.41193,1.41194,1.4118,1.41187,97.07,1.41199,1.41201,1.41187,1.41196,121.97,False
'2018-03-27T15:27:00',1.41187,1.41194,1.41166,1.41169,124.1,1.41195,1.41202,1.41173,1.41175,150.28,True
'2018-03-27T15:28:00',1.41169,1.41178,1.41148,1.41173,177.73,1.41176,1.41187,1.41159,1.41181,167.91,True
'2018-03-27T15:29:00',1.4117,1.4123,1.41167,1.41229,161.34,1.4118,1.41238,1.41175,1.41238,195.97,True
'2018-03-27T15:30:00',1.41231,1.41247,1.41225,1.41237,191.75,1.41238,1.41251,1.4123,1.41246,148.15,False
'2018-03-27T15:31:00',1.41238,1.4124,1.41212,1.41221,149.44,1.41244,1.41249,1.41221,1.41225,109.87,False
'2018-03-27T15:32:00',1.41219,1.41222,1.41213,1.41215,131.26,1.41225,1.41228,1.4122,1.41223,182.65,True
'2018-03-27T15:33:00',1.41214,1.41243,1.41181,1.4124,180.77,1.41221,1.4125,1.41189,1.41249,200.46,False
'2018-03-27T15:34:00',1.41239,1.41248,1.41201,1.41216,199.15,1.41249,1.41257,1.41208,1.41223,233.6,True
'2018-03-27T15:35:00',1.41216,1.41226,1.41207,1.41218,136.58,1.41223,1.41231,1.41213,1.41226,134.39,False
'2018-03-27T15:36:00',1.41221,1.41222,1.41204,1.41218,181.77,1.41226,1.4123,1.4121,1.41224,151.76,True
'2018-03-27T15:37:00',1.41218,1.41237,1.41218,1.41229,140.79,1.41224,1.41243,1.41224,1.41237,176.33,False
'2018-03-27T15:38:00',1.41227,1.41227,1.41197,1.41197,116.37,1.41236,1.41236,1.41201,1.41205,91.3,True
'2018-03-27T15:39:00',1.41197,1.41237,1.41186,1.4122,236.16,1.41207,1.41245,1.41191,1.41228,195.91,True
'2018-03-27T15:40:00',1.41222,1.41246,1.41217,1.41243,138.97,1.41229,1.41253,1.41224,1.41248,172.15,False
'2018-03-27T15:41:00',1.41241,1.41246,1.41226,1.41226,168.09,1.41247,1.41252,1.41234,1.41234,206.99,True
'2018-03-27T15:42:00',1.41225,1.41321,1.41219,1.41313,472.61,1.41232,1.41328,1.41227,1.4132,193.41,True
'2018-03-27T15:43:00',1.41313,1.4133,1.41297,1.41319,250.92,1.41318,1.41336,1.41304,1.41325,190.85,True
'2018-03-27T15:44:00',1.41319,1.41429,1.41318,1.4141,419.77,1.41326,1.41437,1.41324,1.41417,354.44,False
'2018-03-27T15:45:00',1.41408,1.4142,1.4137,1.41408,219.2,1.41414,1.41428,1.41376,1.41416,214.21,True
'2018-03-27T15:46:00',1.41411,1.41457,1.41411,1.4144,220.52,1.41418,1.41466,1.41418,1.41448,234.69,False
'2018-03-27T15:47:00',1.4144,1.4144,1.41406,1.41406,177.3,1.41447,1.41447,1.41413,1.41415,167.51,True
'2018-03-27T15:48:00',1.41405,1.41417,1.41396,1.41415,212.83,1.41414,1.41424,1.41402,1.41423,150.74,True
'2018-03-27T15:49:00',1.41415,1.4142,1.41402,1.4142,104.3,1.41425,1.41426,1.41408,1.41426,125.79,True
'2018-03-27T15:50:00',1.4142,1.41437,1.41399,1.41421,230.12,1.41428,1.41446,1.41407,1.4143,256.92,True
'2018-03-27T15:51:00',1.41419,1.41478,1.41418,1.41448,204.36,1.41428,1.41486,1.41427,1.41457,194.02,True
'2018-03-27T15:52:00',1.41448,1.41466,1.41433,1.41458,199.74,1.41457,1.41476,1.4144,1.41466,219.31,False
'2018-03-27T15:53:00',1.41457,1.41461,1.41441,1.41457,126.53,1.41465,1.41468,1.4145,1.41466,112.82,True
'2018-03-27T15:54:00',1.41457,1.41487,1.41457,1.41484,122.25,1.41465,1.41494,1.41465,1.41489,89.99,False
'2018-03-27T15:55:00',1.41486,1.41499,1.41454,1.41454,163.43,1.41489,1.41505,1.41461,1.41461,184.42,True
'2018-03-27T15:56:00',1.41451,1.41468,1.41442,1.41454,96.14,1.41458,1.41475,1.4145,1.41462,151.11,True
'2018-03-27T15:57:00',1.41454,1.41484,1.41447,1.41477,128.07,1.4146,1.4149,1.41454,1.41485,84.65,False
'2018-03-27T15:58:00',1.41478,1.41479,1.41454,1.41455,127.7,1.41484,1.41486,1.41462,1.41462,99.15,True
'2018-03-27T15:59:00',1.41455,1.4149,1.41452,1.4148,201.43,1.41462,1.415,1.41461,1.41497,213.86,False
'2018-03-27T16:00:00',1.41481,1.41482,1.41428,1.41429,338.64,1.41494,1.41497,1.41435,1.41437,229.07,True
'2018-03-27T16:01:00',1.41428,1.41467,1.41427,1.41446,213.59,1.41436,1.41475,1.41435,1.41455,170.68,True
'2018-03-27T16:02:00',1.41446,1.41471,1.41443,1.41465,200.8,1.41457,1.41479,1.41452,1.41473,247.94,False
'2018-03-27T16:03:00',1.41466,1.41467,1.41442,1.41444,192.64,1.41474,1.41476,1.41451,1.41452,234.76,False
'2018-03-27T16:04:00',1.41444,1.41444,1.41409,1.4141,192.86,1.41452,1.41452,1.41417,1.41419,244.5,True
'2018-03-27T16:05:00',1.41409,1.41441,1.41407,1.41436,203.51,1.41419,1.41451,1.41416,1.41446,171.87,False
'2018-03-27T16:06:00',1.41436,1.41457,1.41415,1.41415,155.84,1.41446,1.41466,1.41424,1.41424,216.84,False
'2018-03-27T16:07:00',1.41414,1.41415,1.41379,1.41393,163.97,1.41424,1.41424,1.41386,1.414,115.58,True
'2018-03-27T16:08:00',1.41393,1.41427,1.4139,1.41426,152.16,1.414,1.41436,1.41397,1.41436,118.69,True
'2018-03-27T16:09:00',1.41426,1.41541,1.41424,1.41524,406.16,1.41436,1.4155,1.41434,1.41534,424.01,False
'2018-03-27T16:10:00',1.41524,1.41524,1.41442,1.4148,287.35,1.41535,1.41535,1.41452,1.41489,351.33,True
'2018-03-27T16:11:00',1.41489,1.41518,1.41463,1.415,239.03,1.41495,1.41529,1.41473,1.41508,253.87,False
'2018-03-27T16:12:00',1.415,1.41506,1.41494,1.41499,186.06,1.41508,1.41514,1.415,1.41504,136.2,False
'2018-03-27T16:13:00',1.41498,1.41498,1.41452,1.41458,244.2,1.41502,1.41502,1.41461,1.41467,264.61,False
'2018-03-27T16:14:00',1.41461,1.41462,1.41435,1.41456,209.91,1.41466,1.41469,1.41444,1.41466,264.05,True
'2018-03-27T16:15:00',1.41455,1.41551,1.41455,1.41487,236.03,1.41466,1.41557,1.41464,1.41498,282.84,False
'2018-03-27T16:16:00',1.4149,1.41548,1.41487,1.41487,314.16,1.41502,1.41557,1.41497,1.41497,262.28,True
'2018-03-27T16:17:00',1.41487,1.41516,1.41484,1.41503,214.96,1.41497,1.41525,1.41495,1.41511,232.66,False
'2018-03-27T16:18:00',1.41502,1.41519,1.41476,1.41491,186.4,1.41511,1.41527,1.41486,1.415,126.05,True
'2018-03-27T16:19:00',1.41488,1.41537,1.41479,1.41528,235.01,1.41498,1.41545,1.41487,1.41537,227.38,False
'2018-03-27T16:20:00',1.41528,1.41531,1.41462,1.41499,208.28,1.41536,1.41541,1.41473,1.41507,225.71,False
'2018-03-27T16:21:00',1.41501,1.4151,1.4147,1.41473,136.06,1.41511,1.4152,1.41477,1.41482,162.75,False
'2018-03-27T16:22:00',1.41472,1.41472,1.41435,1.41455,134.96,1.41482,1.41482,1.41444,1.41464,159.49,False
'2018-03-27T16:23:00',1.41456,1.41456,1.41423,1.41435,229.27,1.41464,1.41464,1.41431,1.41445,191.92,False
'2018-03-27T16:24:00',1.41435,1.41435,1.41407,1.41419,171.8,1.41445,1.41446,1.41414,1.41427,177.04,True
'2018-03-27T16:25:00',1.41419,1.41468,1.41419,1.41459,120.24,1.41427,1.41478,1.41427,1.41467,121.16,False
'2018-03-27T16:26:00',1.41456,1.41458,1.41422,1.41431,131.12,1.41464,1.41468,1.4143,1.41439,142.55,False
'2018-03-27T16:27:00',1.41429,1.41429,1.41384,1.41399,199.8,1.41438,1.41438,1.41393,1.41407,197.23,True
'2018-03-27T16:28:00',1.41397,1.41431,1.41397,1.41426,95.27,1.41407,1.41441,1.41406,1.41436,153.3,True
'2018-03-27T16:29:00',1.41426,1.41475,1.41425,1.41475,125.57,1.41435,1.41486,1.41435,1.41486,157.49,False
'2018-03-27T16:30:00',1.41474,1.41483,1.41448,1.41448,117.43,1.41484,1.41493,1.41455,1.41458,145.68,False
'2018-03-27T16:31:00',1.41448,1.41457,1.41425,1.41428,101.03,1.41457,1.41464,1.41432,1.41435,123.06,False
'2018-03-27T16:32:00',1.41426,1.41447,1.41408,1.41408,183.19,1.41436,1.41456,1.41417,1.41417,223.68,False
'2018-03-27T16:33:00',1.41402,1.41414,1.41388,1.41406,172.4,1.41414,1.41422,1.41398,1.41415,182.64,True
'2018-03-27T16:34:00',1.41407,1.41464,1.41407,1.4146,234.14,1.41415,1.4147,1.41415,1.41469,204.12,True
'2018-03-27T16:35:00',1.41461,1.41489,1.41461,1.41482,143.47,1.41469,1.41499,1.41469,1.41491,112.55,True
'2018-03-27T16:36:00',1.41481,1.41596,1.41478,1.41578,284.38,1.41491,1.41607,1.41487,1.41588,281.69,False
'2018-03-27T16:37:00',1.41578,1.41581,1.41515,1.41536,221.67,1.41588,1.41589,1.41525,1.41546,252.49,True
'2018-03-27T16:38:00',1.41536,1.41607,1.41536,1.41587,209.16,1.41546,1.41616,1.41546,1.41595,232.58,False
'2018-03-27T16:39:00',1.41587,1.4159,1.41526,1.41558,200.71,1.41597,1.41599,1.41537,1.41566,201.09,False
'2018-03-27T16:40:00',1.41557,1.41573,1.41538,1.4154,162.6,1.41565,1.41581,1.41547,1.41548,146.41,False
'2018-03-27T16:41:00',1.4154,1.41562,1.41535,1.41536,234.38,1.41549,1.4157,1.41542,1.41543,143.8,False
'2018-03-27T16:42:00',1.41536,1.41538,1.41506,1.41506,145.37,1.41543,1.41547,1.4151,1.4151,158.84,False
'2018-03-27T16:43:00',1.41503,1.41503,1.41479,1.41479,107.93,1.4151,1.4151,1.41488,1.41488,169.62,True
'2018-03-27T16:44:00',1.41478,1.41526,1.41478,1.41526,218.06,1.41486,1.41535,1.41486,1.41535,206.35,False
'2018-03-27T16:45:00',1.41526,1.41535,1.41519,1.41526,150.77,1.41537,1.41544,1.41529,1.41533,148.91,False
'2018-03-27T16:46:00',1.41524,1.41524,1.41489,1.41507,171.67,1.41533,1.41533,1.41498,1.41515,223.13,True
'2018-03-27T16:47:00',1.41507,1.41548,1.41506,1.41538,141.52,1.41515,1.41556,1.41514,1.41546,150.41,False
'2018-03-27T16:48:00',1.4154,1.41546,1.41512,1.41515,195.19,1.41548,1.41555,1.41521,1.41522,157.34,False
'2018-03-27T16:49:00',1.41515,1.41517,1.41493,1.41493,202.64,1.41525,1.41526,1.41501,1.41503,170.08,False
'2018-03-27T16:50:00',1.41493,1.41494,1.41473,1.41474,146.18,1.41503,1.41503,1.41482,1.41484,139.83,False
'2018-03-27T16:51:00',1.41473,1.41477,1.41448,1.4146,141.14,1.41483,1.41485,1.41457,1.41468,175.35,False
'2018-03-27T16:52:00',1.41464,1.41467,1.4142,1.41426,157.48,1.41471,1.41474,1.41429,1.41435,205.32,True
'2018-03-27T16:53:00',1.41424,1.41449,1.41418,1.41434,227.08,1.41435,1.41458,1.41427,1.41443,165.23,True
'2018-03-27T16:54:00',1.41434,1.41507,1.41422,1.41471,210.14,1.41443,1.41512,1.4143,1.41479,197.93,False
'2018-03-27T16:55:00',1.41468,1.41484,1.41405,1.41405,195.02,1.41477,1.41492,1.41412,1.41412,250.81,True
'2018-03-27T16:56:00',1.41405,1.41433,1.41403,1.41413,236.36,1.41412,1.4144,1.41409,1.41422,222.78,False
'2018-03-27T16:57:00',1.41414,1.41416,1.41346,1.41406,250.03,1.41422,1.41424,1.41356,1.41413,256.98,True
'2018-03-27T16:58:00',1.41409,1.41426,1.41373,1.41417,238.82,1.41414,1.41432,1.41379,1.41424,300.07,True
'2018-03-27T16:59:00',1.41419,1.41432,1.41402,1.41429,239.43,1.41425,1.41437,1.41405,1.41436,215.45,False
'2018-03-27T17:00:00',1.41427,1.41471,1.41405,1.41406,312.26,1.41436,1.41473,1.41414,1.41414,503.18,False
'2018-03-27T17:01:00',1.41406,1.41413,1.41384,1.41406,259.94,1.41415,1.41419,1.41391,1.41414,343.42,True
'2018-03-27T17:02:00',1.41405,1.41436,1.41395,1.41407,272.49,1.41414,1.41444,1.41402,1.41416,323.37,False
'2018-03-27T17:03:00',1.41407,1.41425,1.41394,1.41397,215.91,1.41416,1.41433,1.41403,1.41404,171.37,False
'2018-03-27T17:04:00',1.41397,1.41409,1.41369,1.41377,188.51,1.41402,1.41416,1.41375,1.41382,132.46,False
'2018-03-27T17:05:00',1.41376,1.41386,1.41356,1.41374,258.97,1.4138,1.41395,1.41364,1.41382,143.34,False
'2018-03-27T17:06:00',1.41375,1.41376,1.41353,1.41364,169.71,1.4138,1.41384,1.4136,1.4137,91.6,True
'2018-03-27T17:07:00',1.41364,1.41391,1.41364,1.41383,209.19,1.4137,1.41398,1.4137,1.41389,112.45,False
'2018-03-27T17:08:00',1.41383,1.41386,1.41353,1.41357,162.38,1.41392,1.41394,1.41363,1.41365,127.72,False
'2018-03-27T17:09:00',1.41357,1.41367,1.41352,1.41353,115.42,1.41364,1.41375,1.41357,1.41357,99.12,True
'2018-03-27T17:10:00',1.41351,1.41375,1.41348,1.41362,122.26,1.41357,1.41383,1.41353,1.41371,84.97,False
'2018-03-27T17:11:00',1.4136,1.41364,1.41347,1.41357,106.64,1.41369,1.41372,1.41355,1.41366,97.93,True
'2018-03-27T17:12:00',1.41357,1.41365,1.41356,1.41364,90.11,1.41367,1.41375,1.41365,1.41373,100.51,False
'2018-03-27T17:13:00',1.41365,1.41374,1.41362,1.41364,113.28,1.41373,1.41383,1.41368,1.41368,135.37,True
'2018-03-27T17:14:00',1.41364,1.41385,1.41361,1.41383,87.19,1.41369,1.41391,1.41369,1.4139,145.93,False
'2018-03-27T17:15:00',1.41389,1.414,1.41367,1.41368,131.42,1.41396,1.41409,1.41375,1.41376,194.17,True
'2018-03-27T17:16:00',1.41367,1.41415,1.41363,1.41408,117.35,1.41375,1.41423,1.41371,1.41417,140.86,False
'2018-03-27T17:17:00',1.41408,1.41417,1.41398,1.41407,115.29,1.41417,1.41425,1.41407,1.41415,136.55,True
'2018-03-27T17:18:00',1.41407,1.41411,1.41401,1.4141,47.44,1.41415,1.41418,1.41409,1.41418,65.8,True
'2018-03-27T17:19:00',1.41408,1.4144,1.41408,1.4144,106.51,1.41416,1.41448,1.41416,1.41448,120.48,False
'2018-03-27T17:20:00',1.4144,1.4144,1.41429,1.4143,136.53,1.41448,1.41448,1.41437,1.41439,115.39,True
'2018-03-27T17:21:00',1.4143,1.41456,1.41418,1.41446,138.09,1.41439,1.41466,1.41426,1.41453,118.21,True
'2018-03-27T17:22:00',1.41445,1.41459,1.41445,1.41459,162.49,1.41453,1.41469,1.41453,1.41467,146.81,False
'2018-03-27T17:23:00',1.41458,1.41469,1.41448,1.41448,107.18,1.41467,1.41477,1.41456,1.41456,78.18,False
'2018-03-27T17:24:00',1.41447,1.41449,1.41439,1.41446,98.27,1.41456,1.41457,1.41446,1.41451,77.0,False
'2018-03-27T17:25:00',1.41442,1.4145,1.41426,1.4144,165.72,1.4145,1.41458,1.41434,1.41448,121.16,True
'2018-03-27T17:26:00',1.4144,1.41466,1.41427,1.41464,152.92,1.41448,1.41475,1.41435,1.41475,120.68,True
'2018-03-27T17:27:00',1.41465,1.41505,1.41463,1.415,143.48,1.41476,1.41514,1.41471,1.41508,166.43,False
'2018-03-27T17:28:00',1.415,1.4151,1.41493,1.41493,158.4,1.41509,1.41519,1.415,1.41502,217.59,True
'2018-03-27T17:29:00',1.41495,1.41528,1.41477,1.41517,202.62,1.41502,1.41536,1.41484,1.41523,223.4,True
'2018-03-27T17:30:00',1.41517,1.41547,1.41517,1.4154,145.57,1.41523,1.41557,1.41523,1.41546,156.71,False
'2018-03-27T17:31:00',1.41543,1.41557,1.41538,1.41539,118.74,1.41549,1.41562,1.41542,1.41545,91.99,True
'2018-03-27T17:32:00',1.41538,1.41564,1.41526,1.41545,124.81,1.41545,1.41575,1.41534,1.41556,95.06,True
'2018-03-27T17:33:00',1.41544,1.41573,1.41536,1.41557,145.2,1.41553,1.41584,1.41543,1.41566,117.8,True
'2018-03-27T17:34:00',1.41558,1.41572,1.41554,1.4156,123.51,1.41564,1.41581,1.41563,1.41568,98.43,False
'2018-03-27T17:35:00',1.4156,1.41564,1.41527,1.41529,198.8,1.41568,1.41572,1.41535,1.41538,155.2,False
'2018-03-27T17:36:00',1.41529,1.41535,1.41526,1.41529,143.09,1.41537,1.41543,1.41532,1.41537,119.28,False
'2018-03-27T17:37:00',1.41529,1.41529,1.41486,1.41486,105.74,1.41536,1.41536,1.41495,1.41495,91.53,True
'2018-03-27T17:38:00',1.41486,1.41536,1.41485,1.41534,172.26,1.41495,1.41546,1.41493,1.41541,191.26,True
'2018-03-27T17:39:00',1.41538,1.41569,1.41538,1.41548,147.31,1.41545,1.41579,1.41545,1.41556,177.61,False
'2018-03-27T17:40:00',1.41547,1.4155,1.41535,1.41538,84.31,1.41557,1.41559,1.41543,1.41547,71.73,True
'2018-03-27T17:41:00',1.41538,1.41539,1.41535,1.41539,37.23,1.41547,1.41547,1.41543,1.41546,30.27,True
'2018-03-27T17:42:00',1.41539,1.41561,1.41539,1.4155,87.61,1.41546,1.41569,1.41546,1.41559,111.15,True
'2018-03-27T17:43:00',1.41549,1.41592,1.41548,1.41589,112.89,1.41558,1.41602,1.41558,1.41598,136.2,False
'2018-03-27T17:44:00',1.41589,1.4161,1.41583,1.41586,134.4,1.41596,1.41619,1.41593,1.41595,104.21,True
'2018-03-27T17:45:00',1.41588,1.41622,1.41568,1.41618,191.09,1.41595,1.41632,1.41577,1.41628,208.51,False
'2018-03-27T17:46:00',1.41618,1.41627,1.41608,1.41609,98.26,1.41627,1.41637,1.41616,1.41616,104.24,False
'2018-03-27T17:47:00',1.41594,1.41621,1.41585,1.41599,173.59,1.41598,1.4163,1.41593,1.41607,161.49,True
'2018-03-27T17:48:00',1.41599,1.41628,1.41591,1.41628,146.0,1.41607,1.41637,1.41597,1.41637,207.82,False
'2018-03-27T17:49:00',1.41628,1.41629,1.41608,1.41618,142.32,1.41637,1.41637,1.41616,1.41627,157.36,False
'2018-03-27T17:50:00',1.41617,1.41619,1.41597,1.41608,165.9,1.41627,1.41627,1.41606,1.41614,205.77,False
'2018-03-27T17:51:00',1.41608,1.41621,1.41584,1.41585,105.33,1.41614,1.41626,1.41593,1.41594,169.15,True
'2018-03-27T17:52:00',1.41585,1.4161,1.41585,1.41599,108.92,1.41593,1.41618,1.41593,1.41609,124.34,False
'2018-03-27T17:53:00',1.41599,1.41608,1.41591,1.41595,85.63,1.41608,1.41616,1.416,1.41603,85.78,False
'2018-03-27T17:54:00',1.41595,1.41599,1.41573,1.41577,147.92,1.41603,1.41607,1.41583,1.41585,153.1,False
'2018-03-27T17:55:00',1.41578,1.41587,1.41559,1.41578,236.31,1.41588,1.41595,1.41568,1.41583,310.88,True
'2018-03-27T17:56:00',1.41578,1.41629,1.41569,1.41616,171.74,1.41585,1.41639,1.41578,1.41624,234.54,False
'2018-03-27T17:57:00',1.41616,1.41629,1.41604,1.41605,156.78,1.41624,1.41637,1.41613,1.41615,164.49,True
'2018-03-27T17:58:00',1.41605,1.4163,1.41596,1.41608,199.94,1.41615,1.41641,1.41604,1.41617,201.41,False
'2018-03-27T17:59:00',1.41608,1.41608,1.41565,1.41566,223.9,1.41617,1.41617,1.41574,1.41576,235.25,True
'2018-03-27T18:00:00',1.41566,1.41593,1.41565,1.41579,126.68,1.41574,1.41601,1.41574,1.41587,160.78,False
'2018-03-27T18:01:00',1.41579,1.41581,1.4157,1.41576,50.51,1.41586,1.41588,1.41579,1.41584,62.49,True
'2018-03-27T18:02:00',1.41576,1.41588,1.41566,1.41587,110.8,1.41584,1.41598,1.41574,1.41597,127.31,True
'2018-03-27T18:03:00',1.4159,1.41592,1.41585,1.41589,98.67,1.416,1.41603,1.41595,1.41595,142.6,False
'2018-03-27T18:04:00',1.41588,1.41588,1.41583,1.41584,88.26,1.41595,1.41597,1.41591,1.41594,108.9,True
'2018-03-27T18:05:00',1.41584,1.41601,1.4158,1.41585,135.63,1.41594,1.41611,1.41588,1.41592,113.48,False
'2018-03-27T18:06:00',1.41585,1.41587,1.41566,1.41567,169.36,1.41594,1.41596,1.41574,1.41575,110.23,False
'2018-03-27T18:07:00',1.41567,1.41567,1.41537,1.41538,202.17,1.41574,1.41575,1.41546,1.41549,142.5,True
'2018-03-27T18:08:00',1.4154,1.41551,1.41525,1.41547,137.42,1.4155,1.4156,1.41535,1.41558,125.97,True
'2018-03-27T18:09:00',1.41547,1.41566,1.41541,1.41558,112.65,1.41558,1.41576,1.41549,1.41567,99.28,True
'2018-03-27T18:10:00',1.4156,1.41569,1.41559,1.41567,128.24,1.41567,1.41578,1.41567,1.41575,99.76,True
'2018-03-27T18:11:00',1.41569,1.41569,1.41562,1.41567,106.03,1.41575,1.41576,1.41569,1.41576,85.41,True
'2018-03-27T18:12:00',1.41568,1.41609,1.41567,1.41606,196.76,1.41576,1.41618,1.41576,1.41616,169.39,False
'2018-03-27T18:13:00',1.41606,1.41607,1.41563,1.41564,177.64,1.41614,1.41615,1.41573,1.41573,182.11,True
'2018-03-27T18:14:00',1.41564,1.41585,1.41558,1.41585,102.3,1.41573,1.41594,1.41566,1.41594,70.68,True
'2018-03-27T18:15:00',1.41583,1.41603,1.41578,1.41597,160.65,1.41592,1.41612,1.41589,1.41606,174.35,True
'2018-03-27T18:16:00',1.41597,1.41615,1.41597,1.41606,125.03,1.41606,1.41621,1.41606,1.41614,101.26,False
'2018-03-27T18:17:00',1.41606,1.41606,1.41596,1.41599,154.29,1.41614,1.41614,1.41604,1.41608,129.43,False
'2018-03-27T18:18:00',1.41598,1.41608,1.41598,1.41598,112.53,1.41607,1.41616,1.41607,1.41608,86.38,False
'2018-03-27T18:19:00',1.41598,1.41598,1.41585,1.41589,116.82,1.41608,1.41608,1.41594,1.41597,110.72,True
'2018-03-27T18:20:00',1.4159,1.41595,1.41579,1.41592,102.76,1.41593,1.41603,1.41586,1.41599,107.09,True
'2018-03-27T18:21:00',1.41592,1.416,1.41588,1.41598,85.52,1.41601,1.41609,1.41596,1.41606,79.83,True
'2018-03-27T18:22:00',1.41598,1.4162,1.41598,1.4162,121.11,1.41606,1.41629,1.41606,1.41628,94.59,False
'2018-03-27T18:23:00',1.41621,1.41621,1.41607,1.41611,165.99,1.41629,1.41629,1.41616,1.4162,132.3,True
'2018-03-27T18:24:00',1.41614,1.41629,1.41613,1.41621,134.67,1.4162,1.41638,1.4162,1.41627,109.39,False
'2018-03-27T18:25:00',1.41622,1.41626,1.41607,1.41611,208.59,1.41629,1.41633,1.41615,1.4162,184.76,True
'2018-03-27T18:26:00',1.41611,1.41619,1.41609,1.41618,124.87,1.4162,1.41628,1.41617,1.41625,127.58,False
'2018-03-27T18:27:00',1.41618,1.41622,1.4161,1.4161,59.28,1.41626,1.41627,1.41616,1.41616,84.89,False
'2018-03-27T18:28:00',1.4161,1.41611,1.41593,1.41608,58.22,1.41617,1.41618,1.41603,1.41616,112.45,True
'2018-03-27T18:29:00',1.4161,1.4162,1.41608,1.41617,62.4,1.41616,1.41628,1.41616,1.41626,84.69,False
'2018-03-27T18:30:00',1.41619,1.4162,1.41608,1.41608,93.59,1.41628,1.4163,1.41617,1.41617,126.54,False
'2018-03-27T18:31:00',1.41607,1.41608,1.41598,1.41607,75.75,1.41617,1.41617,1.41607,1.41616,111.7,True
'2018-03-27T18:32:00',1.41607,1.4162,1.41604,1.4161,100.14,1.41615,1.41628,1.41614,1.41618,94.44,True
'2018-03-27T18:33:00',1.4161,1.41631,1.41609,1.4163,109.53,1.41618,1.41638,1.41618,1.41637,132.97,False
'2018-03-27T18:34:00',1.41629,1.41631,1.41587,1.41605,163.98,1.41637,1.41638,1.41598,1.41614,193.53,True
'2018-03-27T18:35:00',1.41605,1.41626,1.41605,1.41618,101.23,1.41614,1.41637,1.41614,1.41624,142.75,True
'2018-03-27T18:36:00',1.41618,1.41621,1.41615,1.41618,48.44,1.41625,1.41628,1.41625,1.41626,62.02,True
'2018-03-27T18:37:00',1.41618,1.41637,1.41615,1.41636,126.02,1.41626,1.41647,1.41622,1.41646,97.83,False
'2018-03-27T18:38:00',1.41637,1.4164,1.41626,1.41629,90.78,1.41646,1.41647,1.41635,1.41637,109.26,True
'2018-03-27T18:39:00',1.41629,1.41639,1.41627,1.41638,69.14,1.41636,1.41646,1.41634,1.41646,63.08,True
'2018-03-27T18:40:00',1.41638,1.41669,1.41638,1.41666,174.84,1.41644,1.41678,1.41644,1.41674,143.56,True
'2018-03-27T18:41:00',1.41664,1.41683,1.41659,1.41678,72.41,1.41675,1.41692,1.41667,1.41687,80.31,False
'2018-03-27T18:42:00',1.41678,1.41681,1.41665,1.41665,84.29,1.41687,1.41689,1.41673,1.41673,104.81,False
'2018-03-27T18:43:00',1.41665,1.41665,1.41652,1.41655,72.32,1.41672,1.41672,1.4166,1.41663,59.65,False
'2018-03-27T18:44:00',1.41655,1.41655,1.41647,1.41647,98.37,1.41663,1.41665,1.41655,1.41656,99.67,True
'2018-03-27T18:45:00',1.41645,1.4166,1.41645,1.41657,109.48,1.41656,1.41667,1.41656,1.41664,81.35,False
'2018-03-27T18:46:00',1.41657,1.41664,1.41649,1.41654,114.48,1.41666,1.41667,1.41659,1.41664,79.85,True
'2018-03-27T18:47:00',1.41656,1.41663,1.41656,1.41662,76.76,1.41664,1.41667,1.41664,1.41666,52.8,True
'2018-03-27T18:48:00',1.41664,1.41676,1.41663,1.41674,80.85,1.41667,1.41684,1.41667,1.41682,59.85,False
'2018-03-27T18:49:00',1.41674,1.41685,1.41658,1.4166,122.56,1.41682,1.4169,1.41666,1.41668,116.89,True
'2018-03-27T18:50:00',1.41662,1.41673,1.4166,1.4167,102.46,1.41668,1.41679,1.41667,1.41677,113.73,False
'2018-03-27T18:51:00',1.4167,1.41674,1.41665,1.4167,97.47,1.41677,1.41681,1.41672,1.41677,97.12,True
'2018-03-27T18:52:00',1.41668,1.41685,1.41664,1.41685,116.01,1.41676,1.41694,1.41671,1.41694,82.93,True
'2018-03-27T18:53:00',1.41684,1.41721,1.41682,1.41715,160.31,1.41692,1.41731,1.41692,1.41724,183.7,False
'2018-03-27T18:54:00',1.41717,1.41719,1.41695,1.41712,133.27,1.41726,1.41726,1.41703,1.41719,102.89,False
'2018-03-27T18:55:00',1.41711,1.41715,1.41691,1.41697,142.33,1.41719,1.41721,1.417,1.41706,105.36,True
'2018-03-27T18:56:00',1.41696,1.41713,1.41696,1.41702,114.37,1.41706,1.41722,1.41705,1.41712,80.9,True
'2018-03-27T18:57:00',1.41703,1.41725,1.41693,1.41719,179.33,1.41712,1.41735,1.41701,1.41726,133.98,False
'2018-03-27T18:58:00',1.41722,1.41733,1.41715,1.41718,134.13,1.4173,1.41741,1.41723,1.41726,179.58,False
'2018-03-27T18:59:00',1.41718,1.41718,1.41684,1.41686,169.92,1.41726,1.41726,1.41693,1.41695,151.31,False
'2018-03-27T19:00:00',1.41683,1.41697,1.41678,1.41679,149.47,1.41694,1.41705,1.41685,1.41686,138.24,False
'2018-03-27T19:01:00',1.41679,1.41679,1.41667,1.41672,142.61,1.41687,1.41687,1.41677,1.41681,104.36,False
'2018-03-27T19:02:00',1.41672,1.41673,1.41663,1.41663,49.56,1.41677,1.41682,1.41669,1.4167,45.82,True
'2018-03-27T19:03:00',1.41663,1.41664,1.41651,1.41664,88.93,1.4167,1.41673,1.41658,1.41673,136.53,True
'2018-03-27T19:04:00',1.41667,1.41687,1.41664,1.41687,118.09,1.41674,1.41694,1.41672,1.41694,119.9,True
'2018-03-27T19:05:00',1.41685,1.41694,1.41685,1.41687,78.34,1.41695,1.41703,1.41694,1.41696,114.18,False
'2018-03-27T19:06:00',1.41686,1.41689,1.41665,1.41665,68.82,1.41693,1.41698,1.41674,1.41674,94.43,False
'2018-03-27T19:07:00',1.41666,1.41668,1.41654,1.41654,39.19,1.41673,1.41675,1.41662,1.41662,41.15,True
'2018-03-27T19:08:00',1.41653,1.41669,1.41652,1.41668,90.06,1.41662,1.41677,1.41661,1.41674,67.53,True
'2018-03-27T19:09:00',1.41668,1.41691,1.41668,1.41676,155.86,1.41675,1.41698,1.41675,1.41681,103.95,False
'2018-03-27T19:10:00',1.41675,1.41675,1.41643,1.41647,108.49,1.41681,1.41682,1.4165,1.41655,92.26,False
'2018-03-27T19:11:00',1.41646,1.41656,1.4164,1.41643,66.26,1.41655,1.41663,1.41646,1.41649,57.3,False
'2018-03-27T19:12:00',1.41643,1.41653,1.41638,1.41638,63.38,1.41649,1.41659,1.41646,1.41647,52.86,False
'2018-03-27T19:13:00',1.41636,1.41642,1.41623,1.41625,166.12,1.41644,1.4165,1.41631,1.41633,116.54,True
'2018-03-27T19:14:00',1.41623,1.41628,1.41615,1.41628,88.69,1.4163,1.41636,1.41624,1.41636,81.92,True
'2018-03-27T19:15:00',1.41628,1.41636,1.41615,1.41636,138.58,1.41633,1.41646,1.41625,1.41646,102.6,False
'2018-03-27T19:16:00',1.41636,1.41637,1.41627,1.41633,107.18,1.41644,1.41644,1.41636,1.41641,52.28,True
'2018-03-27T19:17:00',1.41635,1.41639,1.41627,1.41634,93.18,1.41644,1.41648,1.41636,1.4164,67.75,False
'2018-03-27T19:18:00',1.41633,1.41633,1.41614,1.41614,91.87,1.4164,1.41642,1.41622,1.41622,105.84,True
'2018-03-27T19:19:00',1.41614,1.41626,1.41604,1.41625,89.35,1.41622,1.41635,1.41613,1.41635,97.85,False
'2018-03-27T19:20:00',1.41626,1.41637,1.41613,1.41615,134.71,1.41636,1.41647,1.4162,1.41623,124.02,False
'2018-03-27T19:21:00',1.41616,1.41635,1.41587,1.41593,161.09,1.41625,1.41645,1.41596,1.41602,138.01,True
'2018-03-27T19:22:00',1.41595,1.41605,1.41591,1.41596,120.09,1.41604,1.41614,1.416,1.41605,98.78,False
'2018-03-27T19:23:00',1.41596,1.41605,1.41582,1.41583,101.97,1.41605,1.41612,1.41591,1.41594,129.3,False
'2018-03-27T19:24:00',1.41585,1.41595,1.41578,1.4158,133.51,1.41594,1.41604,1.41587,1.41587,131.77,False
'2018-03-27T19:25:00',1.41582,1.41583,1.41564,1.41565,95.36,1.41588,1.41591,1.41571,1.41571,93.69,True
'2018-03-27T19:26:00',1.41565,1.4158,1.41559,1.41576,103.67,1.41573,1.41586,1.41567,1.41586,83.78,True
'2018-03-27T19:27:00',1.4158,1.41586,1.41579,1.41584,96.9,1.41588,1.41595,1.41587,1.41593,101.88,False
'2018-03-27T19:28:00',1.41583,1.41586,1.41573,1.41576,69.27,1.41593,1.41594,1.41583,1.41584,93.85,True
'2018-03-27T19:29:00',1.41576,1.41589,1.41562,1.41589,89.84,1.41584,1.41597,1.41572,1.41596,101.87,True
'2018-03-27T19:30:00',1.41589,1.41632,1.41588,1.41621,158.0,1.41597,1.41641,1.41597,1.41629,130.7,True
'2018-03-27T19:31:00',1.41619,1.41626,1.41608,1.41626,76.81,1.41627,1.41635,1.41616,1.41635,65.07,True
'2018-03-27T19:32:00',1.41627,1.41642,1.41626,1.41639,79.89,1.41635,1.4165,1.41635,1.41647,90.72,True
'2018-03-27T19:33:00',1.41638,1.4165,1.41626,1.4165,83.75,1.41645,1.41658,1.41636,1.41658,79.48,True
'2018-03-27T19:34:00',1.41649,1.4167,1.41649,1.41665,106.38,1.41658,1.41677,1.41657,1.41671,135.17,True
'2018-03-27T19:35:00',1.41665,1.41677,1.41664,1.41668,89.9,1.41671,1.41683,1.41667,1.41673,157.42,True
'2018-03-27T19:36:00',1.41669,1.41683,1.41667,1.4168,56.46,1.41673,1.41691,1.41673,1.41685,97.47,True
'2018-03-27T19:37:00',1.41681,1.41702,1.41679,1.41699,37.72,1.41685,1.41707,1.41685,1.41705,49.81,True
'2018-03-27T19:38:00',1.417,1.41716,1.41695,1.41711,124.92,1.41705,1.41722,1.41701,1.41716,135.29,True
'2018-03-27T19:39:00',1.41712,1.41731,1.41705,1.41715,133.75,1.41716,1.41737,1.41712,1.41723,154.67,False
'2018-03-27T19:40:00',1.41714,1.41716,1.41704,1.41706,123.25,1.41723,1.41724,1.4171,1.41713,78.12,True
'2018-03-27T19:41:00',1.41706,1.41719,1.41706,1.41706,119.23,1.41713,1.41728,1.41713,1.41714,99.79,False
'2018-03-27T19:42:00',1.41704,1.41704,1.41667,1.41668,105.52,1.41714,1.41714,1.41677,1.41678,106.29,False
'2018-03-27T19:43:00',1.41668,1.41674,1.41664,1.41668,75.27,1.41678,1.41683,1.41671,1.41675,92.44,False
'2018-03-27T19:44:00',1.41667,1.41672,1.41651,1.41667,84.18,1.41675,1.4168,1.4166,1.41675,109.16,True
'2018-03-27T19:45:00',1.41667,1.4168,1.41663,1.41677,80.89,1.41671,1.41689,1.41671,1.41687,85.28,True
'2018-03-27T19:46:00',1.41678,1.41687,1.41667,1.41686,74.11,1.41687,1.41695,1.41675,1.41695,80.36,False
'2018-03-27T19:47:00',1.41686,1.41689,1.41674,1.41674,70.66,1.41695,1.41699,1.41683,1.41683,64.55,False
'2018-03-27T19:48:00',1.41673,1.41677,1.41655,1.41655,110.88,1.41683,1.41686,1.41664,1.41665,123.51,False
'2018-03-27T19:49:00',1.41656,1.41657,1.41636,1.41647,89.55,1.41664,1.41664,1.41646,1.41653,126.37,False
'2018-03-27T19:50:00',1.41647,1.41647,1.41618,1.4163,99.43,1.41654,1.41654,1.41627,1.4164,102.91,False
'2018-03-27T19:51:00',1.41627,1.41632,1.41607,1.41609,139.8,1.41637,1.41639,1.41615,1.41618,159.94,False
'2018-03-27T19:52:00',1.41609,1.41609,1.41597,1.41598,146.76,1.41618,1.41618,1.41603,1.41606,210.64,False
'2018-03-27T19:53:00',1.416,1.41608,1.41589,1.41594,160.95,1.41606,1.41616,1.41595,1.41604,175.63,True
'2018-03-27T19:54:00',1.41594,1.41601,1.41593,1.41599,88.69,1.41604,1.4161,1.416,1.41609,108.18,True
'2018-03-27T19:55:00',1.41599,1.41628,1.41596,1.41628,128.11,1.41609,1.41636,1.41606,1.41636,134.41,False
'2018-03-27T19:56:00',1.41629,1.4163,1.4162,1.41628,85.44,1.41637,1.41638,1.41628,1.41635,112.52,False
'2018-03-27T19:57:00',1.41627,1.41627,1.41611,1.41615,90.31,1.41635,1.41635,1.41618,1.41622,109.14,True
'2018-03-27T19:58:00',1.41615,1.4162,1.41613,1.41616,68.51,1.41622,1.41627,1.4162,1.41624,101.36,False
'2018-03-27T19:59:00',1.41616,1.41623,1.41606,1.41612,138.01,1.41625,1.4163,1.41613,1.41621,149.0,False
'2018-03-27T20:00:00',1.41614,1.41624,1.41597,1.41597,89.93,1.41622,1.41632,1.41605,1.41605,74.51,False
'2018-03-27T20:01:00',1.41597,1.41601,1.41589,1.41594,86.28,1.41605,1.41608,1.41599,1.41603,79.24,True
'2018-03-27T20:02:00',1.41593,1.41616,1.41593,1.41613,95.66,1.41603,1.41625,1.41603,1.41622,80.28,False
'2018-03-27T20:03:00',1.41611,1.41611,1.41592,1.41596,108.47,1.41619,1.41619,1.41602,1.41605,92.38,False
'2018-03-27T20:04:00',1.41598,1.41599,1.41585,1.41585,88.08,1.41605,1.41607,1.41595,1.41595,95.83,True
'2018-03-27T20:05:00',1.41589,1.41591,1.41565,1.41587,152.06,1.41597,1.41599,1.41575,1.41595,156.57,True
'2018-03-27T20:06:00',1.41587,1.41593,1.41581,1.41593,86.9,1.41596,1.41601,1.41588,1.41601,86.63,False
'2018-03-27T20:07:00',1.41593,1.41595,1.41578,1.41582,51.9,1.41601,1.41601,1.41587,1.4159,64.68,True
'2018-03-27T20:08:00',1.41581,1.41597,1.41581,1.41596,126.98,1.41588,1.41606,1.41588,1.41605,133.43,False
'2018-03-27T20:09:00',1.41595,1.41596,1.41581,1.41584,144.52,1.41605,1.41605,1.41589,1.41593,137.32,True
'2018-03-27T20:10:00',1.41585,1.41596,1.41585,1.41585,163.63,1.41594,1.41605,1.41593,1.41593,109.81,False
'2018-03-27T20:11:00',1.41585,1.41585,1.41574,1.41574,47.88,1.41593,1.41594,1.41581,1.41584,42.61,True
'2018-03-27T20:12:00',1.41574,1.41588,1.41574,1.41588,77.63,1.41584,1.41595,1.41584,1.41595,74.39,True
'2018-03-27T20:13:00',1.41589,1.41594,1.41587,1.41589,37.6,1.41597,1.41604,1.41597,1.41598,36.85,True
'2018-03-27T20:14:00',1.41588,1.41594,1.41587,1.41594,40.6,1.41595,1.41602,1.41595,1.41601,34.52,True
'2018-03-27T20:15:00',1.41597,1.41597,1.41595,1.41595,22.95,1.41601,1.41605,1.41601,1.41605,37.79,False
'2018-03-27T20:16:00',1.41597,1.416,1.41565,1.41586,79.25,1.41605,1.41608,1.41574,1.41595,117.14,True
'2018-03-27T20:17:00',1.41586,1.41597,1.41586,1.41595,106.56,1.41593,1.41604,1.41593,1.41602,122.98,True
'2018-03-27T20:18:00',1.41595,1.41608,1.41595,1.41608,67.74,1.41602,1.41617,1.41602,1.41617,95.91,True
'2018-03-27T20:19:00',1.4161,1.4163,1.41609,1.41628,57.69,1.41617,1.41639,1.41617,1.41637,89.29,False
'2018-03-27T20:20:00',1.41628,1.41635,1.41617,1.41626,100.44,1.41637,1.41643,1.41627,1.41635,144.26,False
'2018-03-27T20:21:00',1.41629,1.41629,1.41604,1.41607,111.31,1.41635,1.41636,1.41614,1.41615,127.22,False
'2018-03-27T20:22:00',1.41607,1.41613,1.41605,1.41605,84.94,1.41615,1.41622,1.41614,1.41614,72.58,True
'2018-03-27T20:23:00',1.41605,1.41612,1.41605,1.41612,81.29,1.41614,1.4162,1.41613,1.4162,68.73,False
'2018-03-27T20:24:00',1.41609,1.41615,1.41604,1.41604,79.59,1.41619,1.41621,1.41613,1.41613,49.54,False
'2018-03-27T20:25:00',1.41606,1.41612,1.41596,1.41604,104.64,1.41614,1.41619,1.41605,1.41612,124.75,False
'2018-03-27T20:26:00',1.41605,1.41609,1.4159,1.41595,120.43,1.41613,1.41617,1.416,1.41602,171.75,False
'2018-03-27T20:27:00',1.41594,1.41594,1.41586,1.41586,93.59,1.41603,1.41603,1.41595,1.41596,119.94,True
'2018-03-27T20:28:00',1.41586,1.41603,1.4158,1.416,104.95,1.41596,1.41612,1.41589,1.41609,117.67,False
'2018-03-27T20:29:00',1.416,1.416,1.41594,1.41594,122.23,1.41609,1.41609,1.41602,1.41603,132.41,False
'2018-03-27T20:30:00',1.41595,1.41595,1.41558,1.41563,127.2,1.41602,1.41604,1.41567,1.41575,148.75,False
'2018-03-27T20:31:00',1.41562,1.41562,1.41543,1.41555,79.5,1.41574,1.41574,1.41552,1.41565,98.31,False
'2018-03-27T20:32:00',1.41555,1.41565,1.41552,1.41555,61.98,1.41565,1.41573,1.41561,1.41564,65.59,True
'2018-03-27T20:33:00',1.41555,1.41564,1.41555,1.41558,80.99,1.41565,1.41571,1.41563,1.41563,63.8,False
'2018-03-27T20:34:00',1.41555,1.4157,1.41547,1.41548,139.23,1.41563,1.41578,1.41555,1.41559,119.8,False
'2018-03-27T20:35:00',1.41551,1.41553,1.41543,1.41547,133.42,1.41561,1.41562,1.4155,1.41555,127.58,True
'2018-03-27T20:36:00',1.41547,1.41555,1.41546,1.41555,96.09,1.41554,1.41562,1.41554,1.41562,93.45,True
'2018-03-27T20:37:00',1.41555,1.41567,1.41555,1.41564,86.98,1.41562,1.41577,1.41562,1.41574,80.48,True
'2018-03-27T20:38:00',1.41566,1.41574,1.41566,1.41573,96.16,1.41574,1.41583,1.41574,1.41582,90.1,True
'2018-03-27T20:39:00',1.41573,1.41583,1.41569,1.41583,120.08,1.41582,1.41591,1.41578,1.41589,79.0,True
'2018-03-27T20:40:00',1.41584,1.41593,1.41578,1.41593,129.05,1.41591,1.416,1.41586,1.416,70.81,True
'2018-03-27T20:41:00',1.41592,1.41608,1.41591,1.41608,105.82,1.416,1.41613,1.41597,1.41613,51.36,False
'2018-03-27T20:42:00',1.41607,1.41607,1.41598,1.41606,70.52,1.41613,1.41613,1.41604,1.41612,41.29,True
'2018-03-27T20:43:00',1.41607,1.41617,1.41605,1.41617,49.02,1.41612,1.41623,1.41612,1.41623,24.5,False
'2018-03-27T20:44:00',1.41616,1.41617,1.41593,1.41595,77.88,1.41623,1.41623,1.41601,1.41601,51.97,False
'2018-03-27T20:45:00',1.41593,1.41596,1.41585,1.41585,49.78,1.416,1.41602,1.41591,1.41592,41.34,False
'2018-03-27T20:46:00',1.41586,1.41599,1.41577,1.41579,130.1,1.41593,1.41605,1.41585,1.41585,80.42,False
'2018-03-27T20:47:00',1.41577,1.41577,1.41545,1.41548,166.65,1.41585,1.41585,1.41554,1.41557,138.75,True
'2018-03-27T20:48:00',1.41548,1.41562,1.41548,1.41556,119.55,1.41557,1.4157,1.41556,1.41564,97.51,False
'2018-03-27T20:49:00',1.41555,1.41556,1.4154,1.41545,133.45,1.41564,1.41564,1.41548,1.41553,87.84,True
'2018-03-27T20:50:00',1.41545,1.41563,1.41545,1.41555,91.7,1.41553,1.41573,1.4155,1.41563,140.7,False
'2018-03-27T20:51:00',1.41555,1.41557,1.41542,1.41553,135.65,1.41564,1.41565,1.41551,1.4156,95.94,True
'2018-03-27T20:52:00',1.41553,1.41564,1.41553,1.41564,44.63,1.41561,1.41571,1.41561,1.41571,32.74,False
'2018-03-27T20:53:00',1.41559,1.41559,1.41542,1.41543,94.71,1.41568,1.41568,1.4155,1.41552,100.32,True
'2018-03-27T20:54:00',1.41542,1.41552,1.41542,1.41549,74.93,1.41551,1.41559,1.41551,1.41557,67.54,False
'2018-03-27T20:55:00',1.41548,1.41555,1.4153,1.41541,188.82,1.41556,1.41563,1.41538,1.41551,165.92,False
'2018-03-27T20:56:00',1.4154,1.41547,1.41522,1.41526,143.61,1.41549,1.41555,1.4153,1.41534,133.18,True
'2018-03-27T20:57:00',1.41526,1.41538,1.41522,1.41532,181.87,1.41534,1.41544,1.41529,1.41539,91.07,False
'2018-03-27T20:58:00',1.41529,1.4153,1.41527,1.4153,90.4,1.41537,1.41538,1.41533,1.41535,82.73,False
'2018-03-27T20:59:00',1.41528,1.4154,1.41519,1.41523,208.93,1.41535,1.41545,1.41529,1.41532,176.4,True
'2018-03-27T21:00:00',1.41522,1.41548,1.41519,1.41533,207.5,1.41531,1.41557,1.41527,1.41543,173.13,True
'2018-03-27T21:01:00',1.41534,1.41537,1.41533,1.41534,68.49,1.41543,1.41546,1.41542,1.41543,59.64,True
'2018-03-27T21:02:00',1.41537,1.41551,1.41537,1.41543,110.66,1.41544,1.4156,1.41544,1.41553,122.36,True
'2018-03-27T21:03:00',1.41544,1.41555,1.41544,1.41553,140.08,1.41552,1.41564,1.41552,1.41563,138.38,False
'2018-03-27T21:04:00',1.41554,1.41563,1.41534,1.41544,182.77,1.41563,1.41572,1.41544,1.41552,163.84,True
'2018-03-27T21:05:00',1.41544,1.41553,1.41543,1.41548,150.99,1.41553,1.41563,1.41552,1.41557,146.6,False
'2018-03-27T21:06:00',1.41549,1.41549,1.4153,1.41533,196.98,1.41557,1.41558,1.41538,1.41541,149.98,True
'2018-03-27T21:07:00',1.41533,1.41543,1.41525,1.41534,187.97,1.41541,1.4155,1.41532,1.41541,124.19,False
'2018-03-27T21:08:00',1.41534,1.41535,1.41527,1.41533,170.21,1.41543,1.41544,1.41535,1.41541,115.88,True
'2018-03-27T21:09:00',1.41533,1.41547,1.41533,1.41547,75.02,1.41541,1.41557,1.4154,1.41557,53.29,False
'2018-03-27T21:10:00',1.41546,1.41555,1.41543,1.41543,115.87,1.41555,1.41566,1.4155,1.41551,133.38,False
'2018-03-27T21:11:00',1.41543,1.41544,1.41532,1.41534,108.69,1.41551,1.41552,1.4154,1.41542,95.55,True
'2018-03-27T21:12:00',1.41534,1.41534,1.41517,1.41534,157.09,1.4154,1.41543,1.41522,1.41543,170.51,False
'2018-03-27T21:13:00',1.41534,1.41536,1.41532,1.41534,101.4,1.41543,1.41544,1.41541,1.41543,123.17,True
'2018-03-27T21:14:00',1.41535,1.41542,1.41533,1.41542,126.86,1.41543,1.41552,1.41542,1.41552,170.49,True
'2018-03-27T21:15:00',1.41544,1.41545,1.41542,1.41544,69.95,1.41551,1.41555,1.4155,1.41552,102.55,False
'2018-03-27T21:16:00',1.41546,1.41556,1.41534,1.41534,66.22,1.41554,1.41563,1.41543,1.41544,87.75,True
'2018-03-27T21:17:00',1.41534,1.41538,1.41532,1.41535,111.57,1.41543,1.41546,1.41541,1.41544,87.5,True
'2018-03-27T21:18:00',1.41543,1.41548,1.41542,1.41544,115.52,1.41547,1.41554,1.41547,1.41552,74.56,True
'2018-03-27T21:19:00',1.41545,1.41558,1.41543,1.41556,137.77,1.41553,1.41566,1.41552,1.41563,86.9,False
'2018-03-27T21:20:00',1.41554,1.41556,1.4155,1.41554,66.78,1.41563,1.41564,1.41559,1.41562,58.64,False
'2018-03-27T21:21:00',1.41553,1.41554,1.41542,1.41544,103.5,1.41561,1.41563,1.41551,1.41552,83.5,False
'2018-03-27T21:22:00',1.41544,1.41547,1.41542,1.41542,110.68,1.41553,1.41555,1.4155,1.41552,102.4,True
'2018-03-27T21:23:00',1.41542,1.41564,1.41542,1.41557,79.59,1.41551,1.41573,1.41551,1.41565,96.38,True
'2018-03-27T21:24:00',1.41557,1.4156,1.41554,1.41558,53.59,1.41565,1.41569,1.41564,1.41564,63.91,False
'2018-03-27T21:25:00',1.41555,1.41555,1.41543,1.41545,132.9,1.41564,1.41564,1.41551,1.41553,118.62,True
'2018-03-27T21:26:00',1.41545,1.41554,1.41544,1.41553,125.43,1.41553,1.41563,1.41552,1.41561,139.7,False
'2018-03-27T21:27:00',1.4155,1.4155,1.41543,1.41545,141.4,1.41557,1.41558,1.4155,1.41554,150.7,False
'2018-03-27T21:28:00',1.41545,1.41545,1.41531,1.41531,114.5,1.41554,1.41554,1.4154,1.4154,82.13,False
'2018-03-27T21:29:00',1.41531,1.41533,1.41523,1.41525,136.58,1.41542,1.41543,1.4153,1.41534,87.24,True
'2018-03-27T21:30:00',1.41527,1.41553,1.41526,1.41552,175.26,1.41534,1.4156,1.41534,1.41559,153.5,False
'2018-03-27T21:31:00',1.41552,1.41553,1.41537,1.41537,161.8,1.41559,1.41561,1.41545,1.41545,134.4,True
'2018-03-27T21:32:00',1.41536,1.41546,1.4153,1.41543,140.98,1.41545,1.41557,1.41537,1.41552,146.87,False
'2018-03-27T21:33:00',1.41543,1.41544,1.41532,1.41537,101.96,1.41552,1.41552,1.41541,1.41545,136.32,True
'2018-03-27T21:34:00',1.41538,1.41547,1.41535,1.41545,182.78,1.41548,1.41556,1.41543,1.41555,224.09,True
'2018-03-27T21:35:00',1.41545,1.41565,1.41544,1.41561,134.6,1.41554,1.41571,1.41553,1.41566,223.8,False
'2018-03-27T21:36:00',1.41561,1.41571,1.41554,1.41558,81.79,1.41566,1.41577,1.41561,1.41567,166.02,False
'2018-03-27T21:37:00',1.41555,1.41558,1.4155,1.41554,141.46,1.41562,1.41566,1.41557,1.41562,191.71,False
'2018-03-27T21:38:00',1.41553,1.41557,1.41548,1.41548,113.42,1.41564,1.41567,1.41557,1.41557,94.66,False
'2018-03-27T21:39:00',1.41549,1.41554,1.41533,1.41533,143.93,1.41557,1.41562,1.41544,1.41544,105.62,False
'2018-03-27T21:40:00',1.41534,1.41534,1.41529,1.4153,84.28,1.41544,1.41545,1.41537,1.4154,72.72,True
'2018-03-27T21:41:00',1.4153,1.41534,1.41524,1.41532,88.92,1.4154,1.41543,1.41533,1.41542,81.07,False
'2018-03-27T21:42:00',1.41533,1.41533,1.41505,1.41514,153.79,1.41542,1.41542,1.41514,1.41522,159.97,False
'2018-03-27T21:43:00',1.41512,1.41514,1.41497,1.41505,136.69,1.4152,1.41524,1.41507,1.41513,162.57,False
'2018-03-27T21:44:00',1.41508,1.41513,1.41498,1.41498,120.9,1.41515,1.41522,1.41506,1.41506,101.18,True
'2018-03-27T21:45:00',1.41491,1.41525,1.41484,1.41523,144.03,1.41501,1.41533,1.41495,1.41533,135.66,False
'2018-03-27T21:46:00',1.41516,1.41525,1.4151,1.41514,94.44,1.41526,1.41536,1.41519,1.41524,88.46,False
'2018-03-27T21:47:00',1.41514,1.41514,1.41493,1.41496,145.4,1.41523,1.41523,1.41504,1.41504,146.72,False
'2018-03-27T21:48:00',1.41495,1.41504,1.41481,1.41483,191.21,1.41505,1.41514,1.41488,1.41489,164.66,True
'2018-03-27T21:49:00',1.41484,1.41504,1.41482,1.41503,212.49,1.41489,1.41514,1.41489,1.41509,100.6,False
'2018-03-27T21:50:00',1.41502,1.41504,1.415,1.41503,115.04,1.41508,1.41512,1.41504,1.41509,55.12,True
'2018-03-27T21:51:00',1.41499,1.41522,1.41496,1.41521,120.08,1.41504,1.41531,1.41502,1.4153,68.27,True
'2018-03-27T21:52:00',1.41522,1.41536,1.41518,1.41529,99.16,1.41532,1.41546,1.41523,1.41537,95.27,True
'2018-03-27T21:53:00',1.41529,1.41539,1.41524,1.41539,57.35,1.41537,1.41543,1.41531,1.41542,68.02,True
'2018-03-27T21:54:00',1.4154,1.41542,1.41532,1.41542,29.5,1.41543,1.41545,1.41535,1.41545,52.35,False
'2018-03-27T21:55:00',1.41543,1.41543,1.41527,1.41529,83.97,1.41546,1.41547,1.41536,1.41537,114.15,False
'2018-03-27T21:56:00',1.41529,1.41538,1.41516,1.41517,72.71,1.41538,1.41545,1.41523,1.41524,83.66,True
'2018-03-27T21:57:00',1.41517,1.41528,1.41516,1.41528,90.81,1.41525,1.41537,1.41524,1.41535,105.76,False
'2018-03-27T21:58:00',1.41528,1.41528,1.41515,1.41516,95.23,1.41535,1.41536,1.41523,1.41525,148.77,True
'2018-03-27T21:59:00',1.41517,1.41519,1.41512,1.41518,103.34,1.41525,1.41528,1.41519,1.41528,135.96,True
'2018-03-27T22:00:00',1.4152,1.41545,1.41518,1.41543,114.48,1.41528,1.41554,1.41526,1.41553,98.97,True
'2018-03-27T22:01:00',1.41543,1.41557,1.41523,1.41557,93.18,1.41553,1.41565,1.41533,1.41564,87.66,True
'2018-03-27T22:02:00',1.41559,1.41584,1.41559,1.41584,36.69,1.41566,1.41593,1.41564,1.41593,64.14,False
'2018-03-27T22:03:00',1.41585,1.41585,1.41569,1.41574,71.78,1.41594,1.41594,1.41579,1.41584,69.67,True
'2018-03-27T22:04:00',1.41574,1.41581,1.41574,1.41578,20.12,1.41583,1.4159,1.41583,1.41587,38.27,True
'2018-03-27T22:05:00',1.41578,1.4158,1.41577,1.4158,36.35,1.41587,1.41588,1.41585,1.41587,66.16,False
'2018-03-27T22:06:00',1.41578,1.4158,1.41577,1.41577,31.07,1.41587,1.41588,1.41586,1.41587,60.93,False
'2018-03-27T22:07:00',1.41577,1.41578,1.41567,1.41576,27.54,1.41587,1.41587,1.41577,1.41586,46.1,True
'2018-03-27T22:08:00',1.41579,1.41587,1.41579,1.41584,27.12,1.41587,1.41595,1.41587,1.41592,51.93,True
'2018-03-27T22:09:00',1.41585,1.41585,1.4158,1.41585,20.59,1.41592,1.41594,1.4159,1.41594,27.31,False
'2018-03-27T22:10:00',1.41585,1.41585,1.41579,1.41579,22.34,1.41595,1.41595,1.41587,1.41588,25.8,True
'2018-03-27T22:11:00',1.41578,1.41585,1.41577,1.41585,44.29,1.41588,1.41595,1.41587,1.41595,33.05,False
'2018-03-27T22:12:00',1.41583,1.41585,1.41582,1.41583,23.82,1.41593,1.41594,1.41592,1.41593,14.74,False
'2018-03-27T22:13:00',1.41583,1.41585,1.41579,1.41579,40.54,1.41593,1.41594,1.41587,1.41587,30.44,True
'2018-03-27T22:14:00',1.41579,1.41585,1.41577,1.41585,22.41,1.41587,1.41595,1.41585,1.41594,28.6,False
'2018-03-27T22:15:00',1.41584,1.41585,1.41576,1.41577,36.12,1.41592,1.41595,1.41585,1.41586,67.64,True
'2018-03-27T22:16:00',1.41576,1.4158,1.41576,1.41578,14.17,1.41586,1.41588,1.41585,1.41588,24.86,True
'2018-03-27T22:17:00',1.41578,1.41588,1.41578,1.41586,25.38,1.41588,1.41597,1.41587,1.41596,38.45,True
'2018-03-27T22:18:00',1.41586,1.41587,1.41586,1.41587,17.6,1.41596,1.41597,1.41595,1.41597,41.33,False
'2018-03-27T22:19:00',1.41587,1.41587,1.41584,1.41584,31.66,1.41596,1.41596,1.41595,1.41595,46.22,True
'2018-03-27T22:20:00',1.41585,1.41586,1.41584,1.41586,18.7,1.41596,1.41596,1.41595,1.41595,47.97,True
'2018-03-27T22:21:00',1.41587,1.41589,1.41585,1.41586,17.79,1.41595,1.41597,1.41595,1.41596,37.69,False
'2018-03-27T22:22:00',1.41586,1.41586,1.41585,1.41586,11.91,1.41595,1.41595,1.41595,1.41595,22.85,False
'2018-03-27T22:23:00',1.41586,1.41586,1.41583,1.41584,9.7,1.41595,1.41596,1.41595,1.41596,8.0,False
'2018-03-27T22:24:00',1.41584,1.41584,1.41576,1.41576,25.57,1.41596,1.41596,1.41584,1.41586,27.3,True
'2018-03-27T22:25:00',1.41577,1.41585,1.41576,1.41585,40.18,1.41586,1.41595,1.41584,1.41595,59.5,True
'2018-03-27T22:26:00',1.41585,1.41589,1.41584,1.41589,25.84,1.41595,1.41597,1.41594,1.41597,50.74,False
'2018-03-27T22:27:00',1.41589,1.41589,1.41584,1.41584,23.38,1.41597,1.41598,1.41594,1.41595,24.88,True
'2018-03-27T22:28:00',1.41585,1.41586,1.41585,1.41586,19.3,1.41593,1.41596,1.41593,1.41596,12.74,False
'2018-03-27T22:29:00',1.41587,1.41587,1.41579,1.41581,87.0,1.41596,1.41596,1.41589,1.41592,91.86,False
'2018-03-27T22:30:00',1.41583,1.41583,1.41574,1.41576,141.6,1.41594,1.41594,1.41585,1.41587,79.32,True
'2018-03-27T22:31:00',1.41575,1.41594,1.4156,1.41591,187.59,1.41587,1.41604,1.41571,1.41603,139.23,False
'2018-03-27T22:32:00',1.41592,1.41593,1.41578,1.41578,169.78,1.41604,1.41605,1.41587,1.41587,114.89,True
'2018-03-27T22:33:00',1.41578,1.41582,1.41576,1.4158,197.35,1.41588,1.41594,1.41585,1.41594,135.07,True
'2018-03-27T22:34:00',1.41582,1.41588,1.4158,1.41584,162.69,1.41594,1.416,1.41591,1.41595,109.36,True
'2018-03-27T22:35:00',1.41585,1.41593,1.41575,1.41589,172.43,1.41596,1.41604,1.41585,1.41601,203.49,False
'2018-03-27T22:36:00',1.41591,1.41593,1.41587,1.41589,76.45,1.41602,1.41605,1.41597,1.41599,67.02,True
'2018-03-27T22:37:00',1.41589,1.41596,1.41589,1.41594,58.23,1.41598,1.41606,1.41598,1.41606,104.59,False
'2018-03-27T22:38:00',1.41594,1.41594,1.41581,1.41581,57.4,1.41606,1.41606,1.41591,1.41593,81.29,True
'2018-03-27T22:39:00',1.41582,1.41586,1.41581,1.41585,53.15,1.41593,1.41597,1.41593,1.41597,59.96,True
'2018-03-27T22:40:00',1.41585,1.41595,1.41585,1.41595,100.33,1.41597,1.41607,1.41597,1.41607,105.72,True
'2018-03-27T22:41:00',1.41594,1.41595,1.41594,1.41595,67.68,1.41606,1.41608,1.41605,1.41608,44.12,False
'2018-03-27T22:42:00',1.41595,1.41595,1.41594,1.41594,16.12,1.41605,1.41606,1.41605,1.41606,14.14,True
'2018-03-27T22:43:00',1.41595,1.41609,1.41594,1.41609,23.11,1.41605,1.41618,1.41605,1.41618,18.43,False
'2018-03-27T22:44:00',1.41608,1.41608,1.41585,1.41585,61.99,1.41618,1.41618,1.41598,1.41598,91.19,False
'2018-03-27T22:45:00',1.41585,1.41587,1.41583,1.41584,60.92,1.41597,1.41597,1.41595,1.41595,38.14,True
'2018-03-27T22:46:00',1.41583,1.41585,1.41583,1.41585,3.25,1.41595,1.41595,1.41594,1.41594,2.86,False
'2018-03-27T22:47:00',1.41583,1.41584,1.41575,1.41575,32.37,1.41594,1.41594,1.41586,1.41586,19.96,False
'2018-03-27T22:48:00',1.41576,1.41576,1.41574,1.41574,28.55,1.41586,1.41586,1.41583,1.41585,16.12,False
'2018-03-27T22:49:00',1.41574,1.41574,1.41573,1.41573,40.31,1.41584,1.41585,1.41582,1.41583,24.79,True
'2018-03-27T22:50:00',1.41575,1.41579,1.41574,1.41578,64.49,1.41583,1.41587,1.41582,1.41587,43.89,True
'2018-03-27T22:51:00',1.41576,1.41579,1.41562,1.41579,59.07,1.41586,1.41589,1.41572,1.41588,43.41,True
'2018-03-27T22:52:00',1.41579,1.41581,1.41578,1.4158,45.5,1.41589,1.41591,1.41589,1.4159,28.83,True
'2018-03-27T22:53:00',1.4158,1.41582,1.4158,1.4158,26.5,1.41591,1.41592,1.41591,1.41591,24.55,False
'2018-03-27T22:54:00',1.41582,1.41582,1.4158,1.4158,19.87,1.41592,1.41592,1.41588,1.4159,26.31,True
'2018-03-27T22:55:00',1.4158,1.41587,1.4158,1.41583,47.26,1.4159,1.41598,1.4159,1.41596,40.37,False
'2018-03-27T22:56:00',1.41584,1.41584,1.4158,1.4158,33.64,1.41596,1.41597,1.41592,1.41593,20.66,True
'2018-03-27T22:57:00',1.4158,1.41584,1.41579,1.41584,16.37,1.41593,1.41596,1.41593,1.41596,13.22,False
'2018-03-27T22:58:00',1.41584,1.41586,1.4158,1.4158,28.84,1.41596,1.41598,1.41595,1.41595,20.8,False
'2018-03-27T22:59:00',1.41575,1.41575,1.4155,1.41556,40.87,1.41598,1.41598,1.41594,1.41595,16.66,False
'2018-03-27T23:00:00',1.4155,1.4155,1.415,1.41527,15.63,1.41595,1.41605,1.4153,1.41591,9.01,True
'2018-03-27T23:01:00',1.41527,1.41529,1.41527,1.41529,1.79,1.4159,1.41594,1.4159,1.41594,1.79,True
'2018-03-27T23:02:00',1.41529,1.4154,1.41529,1.4154,2.31,1.41592,1.41606,1.41592,1.41606,2.31,False
'2018-03-27T23:03:00',1.41541,1.41543,1.41517,1.41517,5.3,1.41608,1.41609,1.41581,1.41581,3.93,False
'2018-03-27T23:04:00',1.41511,1.41513,1.41511,1.41513,10.32,1.41587,1.41587,1.41572,1.41572,11.49,True
'2018-03-27T23:05:00',1.41509,1.41525,1.41507,1.41521,11.37,1.41566,1.41597,1.41566,1.41596,15.9,True
'2018-03-27T23:06:00',1.41521,1.41529,1.41517,1.41524,9.09,1.41592,1.41596,1.41591,1.41596,15.83,True
'2018-03-27T23:07:00',1.4153,1.4153,1.4153,1.4153,10.51,1.41596,1.41597,1.41592,1.41592,16.85,True
'2018-03-27T23:08:00',1.41529,1.41546,1.41529,1.41546,12.32,1.41597,1.4161,1.41597,1.4161,14.69,True
'2018-03-27T23:09:00',1.41546,1.41602,1.41546,1.41569,27.51,1.41611,1.41625,1.41607,1.41625,14.99,False
'2018-03-27T23:10:00',1.41578,1.41578,1.41559,1.41566,61.94,1.41625,1.41625,1.41596,1.41625,55.96,True
'2018-03-27T23:11:00',1.41566,1.41598,1.41556,1.41582,76.54,1.41625,1.41625,1.41602,1.41625,71.71,True
'2018-03-27T23:12:00',1.41588,1.41595,1.41564,1.41588,70.04,1.41617,1.41625,1.4161,1.41617,64.59,True
'2018-03-27T23:13:00',1.41589,1.41604,1.41568,1.41604,46.27,1.41615,1.41625,1.41615,1.41625,30.51,True
'2018-03-27T23:14:00',1.416,1.41609,1.41593,1.41609,79.97,1.41625,1.41625,1.41622,1.41625,32.14,False
'2018-03-27T23:15:00',1.41608,1.41611,1.41585,1.41608,54.38,1.41625,1.41625,1.41625,1.41625,4.2,True
'2018-03-27T23:16:00',1.41608,1.41617,1.41599,1.41612,67.2,1.41625,1.41644,1.41625,1.41635,27.97,False
'2018-03-27T23:17:00',1.41612,1.41612,1.41603,1.41603,9.51,1.41638,1.41638,1.41632,1.41632,10.01,False
'2018-03-27T23:18:00',1.416,1.41617,1.41583,1.41587,56.02,1.41633,1.41645,1.41613,1.41614,57.16,True
'2018-03-27T23:19:00',1.41587,1.41591,1.41587,1.41591,27.15,1.41613,1.41617,1.41613,1.41614,30.84,True
'2018-03-27T23:20:00',1.41591,1.41611,1.41591,1.41611,54.83,1.41613,1.41638,1.41613,1.41637,63.57,False
'2018-03-27T23:21:00',1.41611,1.41611,1.41598,1.41598,38.14,1.41638,1.41638,1.41633,1.41635,40.15,False
'2018-03-27T23:22:00',1.41598,1.41606,1.41595,1.41596,28.01,1.41635,1.41635,1.41627,1.41631,30.68,True
'2018-03-27T23:23:00',1.41596,1.4161,1.41596,1.41609,35.31,1.41632,1.41632,1.41616,1.41619,37.91,True
'2018-03-27T23:24:00',1.41609,1.41611,1.41608,1.41611,29.12,1.41619,1.41621,1.41618,1.4162,28.44,False
'2018-03-27T23:25:00',1.41611,1.41611,1.41589,1.41593,49.09,1.4162,1.4162,1.41611,1.41614,38.8,True
'2018-03-27T23:26:00',1.41592,1.41594,1.41592,1.41593,49.67,1.41614,1.41615,1.41613,1.41615,48.93,False
'2018-03-27T23:27:00',1.41593,1.41594,1.41589,1.41591,43.79,1.41611,1.41615,1.41609,1.41612,33.99,True
'2018-03-27T23:28:00',1.4159,1.41599,1.4159,1.41599,47.46,1.41612,1.41618,1.41611,1.41618,39.08,False
'2018-03-27T23:29:00',1.41599,1.41599,1.41599,1.41599,1.95,1.41618,1.41618,1.41618,1.41618,1.31,True
'2018-03-27T23:30:00',1.416,1.41626,1.41589,1.4162,86.09,1.41613,1.41654,1.41609,1.41646,81.41,False
'2018-03-27T23:31:00',1.4162,1.4162,1.41618,1.4162,34.49,1.41647,1.41647,1.4164,1.41645,36.7,False
'2018-03-27T23:32:00',1.41619,1.41625,1.41617,1.41617,35.66,1.41642,1.41649,1.4164,1.41641,36.66,True
'2018-03-27T23:33:00',1.41617,1.4163,1.41613,1.41628,52.32,1.41641,1.41649,1.41637,1.41648,45.02,True
'2018-03-27T23:34:00',1.41629,1.4163,1.41621,1.41629,53.24,1.41649,1.41651,1.41641,1.41649,55.88,False
'2018-03-27T23:35:00',1.41629,1.41629,1.41627,1.41627,48.37,1.4165,1.41651,1.41647,1.41649,44.78,False
'2018-03-27T23:36:00',1.41627,1.41636,1.41595,1.41618,93.88,1.41648,1.4166,1.41617,1.41645,87.75,False
'2018-03-27T23:37:00',1.41617,1.41645,1.41602,1.41611,95.68,1.41641,1.41674,1.41629,1.41639,104.42,True
'2018-03-27T23:38:00',1.41614,1.41647,1.41613,1.41631,55.61,1.41639,1.41674,1.41639,1.4166,60.4,True
'2018-03-27T23:39:00',1.4163,1.41638,1.41627,1.41637,33.77,1.41658,1.41658,1.41647,1.41658,37.79,False
'2018-03-27T23:40:00',1.41637,1.41641,1.41616,1.41618,46.8,1.41658,1.41658,1.41639,1.41643,63.79,False
'2018-03-27T23:41:00',1.41618,1.41621,1.41616,1.41619,12.56,1.41643,1.41643,1.41639,1.4164,14.94,True
'2018-03-27T23:42:00',1.41619,1.41643,1.41619,1.41643,28.17,1.4164,1.41668,1.41638,1.41668,41.25,False
'2018-03-27T23:43:00',1.41642,1.41643,1.41632,1.41632,29.66,1.41665,1.41668,1.41659,1.41659,26.31,False
'2018-03-27T23:44:00',1.41633,1.41633,1.41614,1.41615,106.54,1.4166,1.4166,1.41639,1.41639,91.87,True
'2018-03-27T23:45:00',1.41615,1.41641,1.41596,1.4164,400.18,1.41638,1.41661,1.41618,1.41661,389.62,False
'2018-03-27T23:46:00',1.4164,1.41648,1.41582,1.4162,204.85,1.41663,1.41676,1.41606,1.41647,199.58,False
'2018-03-27T23:47:00',1.41619,1.41624,1.4161,1.41611,78.25,1.41646,1.41649,1.41635,1.41638,78.55,True
'2018-03-27T23:48:00',1.41611,1.41626,1.41608,1.41613,79.95,1.41639,1.41648,1.41628,1.4164,76.84,True
'2018-03-27T23:49:00',1.41614,1.41628,1.41612,1.41617,55.34,1.4164,1.41646,1.41638,1.41641,55.91,False
'2018-03-27T23:50:00',1.41616,1.41617,1.41611,1.41613,38.7,1.41641,1.41644,1.41638,1.4164,36.41,False
'2018-03-27T23:51:00',1.41613,1.41636,1.41608,1.41608,69.38,1.4164,1.41652,1.41631,1.41631,74.37,True
'2018-03-27T23:52:00',1.41609,1.41616,1.41604,1.41616,76.99,1.41632,1.41643,1.41626,1.41642,74.77,False
'2018-03-27T23:53:00',1.41618,1.41627,1.41604,1.41612,70.04,1.41643,1.4165,1.4162,1.41638,59.82,False
'2018-03-27T23:54:00',1.41615,1.4162,1.41609,1.41609,54.78,1.41642,1.41645,1.41633,1.41633,36.84,False
'2018-03-27T23:55:00',1.41609,1.41614,1.41608,1.41608,85.28,1.41633,1.4164,1.4163,1.41631,62.8,False
'2018-03-27T23:56:00',1.41609,1.41609,1.41607,1.41608,17.81,1.41631,1.41631,1.41627,1.4163,15.52,True
'2018-03-27T23:57:00',1.41608,1.41617,1.41608,1.41613,52.8,1.4163,1.41641,1.4163,1.4164,36.09,True
'2018-03-27T23:58:00',1.41611,1.41633,1.41611,1.41617,48.17,1.41635,1.41651,1.41634,1.41646,39.85,False
'2018-03-27T23:59:00',1.41616,1.41619,1.41612,1.41615,9.64,1.41645,1.41645,1.41633,1.41637,13.5,False
'2018-03-28T00:00:00',1.41612,1.41641,1.41602,1.41611,50.23,1.4163,1.41655,1.4162,1.41622,52.32,True
'2018-03-28T00:01:00',1.41614,1.41617,1.41601,1.41609,64.93,1.41626,1.41631,1.41618,1.41631,26.47,True
'2018-03-28T00:02:00',1.41608,1.41631,1.41608,1.41631,13.36,1.4163,1.41645,1.41629,1.41643,16.23,False
'2018-03-28T00:03:00',1.41624,1.41624,1.41611,1.41616,29.64,1.4164,1.4164,1.41628,1.41632,8.87,False
'2018-03-28T00:04:00',1.41616,1.41616,1.41612,1.41614,6.5,1.41638,1.41638,1.41636,1.41636,6.0,False
'2018-03-28T00:05:00',1.41616,1.41631,1.41611,1.41611,64.46,1.41638,1.41649,1.41636,1.41636,49.41,True
'2018-03-28T00:06:00',1.41611,1.4162,1.41609,1.41619,58.14,1.41636,1.41644,1.41635,1.41642,74.24,False
'2018-03-28T00:07:00',1.41619,1.41621,1.41601,1.41601,83.27,1.41641,1.41641,1.41623,1.41625,94.42,True
'2018-03-28T00:08:00',1.41603,1.41618,1.41603,1.41611,70.35,1.41626,1.41633,1.41625,1.4163,66.97,True
'2018-03-28T00:09:00',1.41611,1.41617,1.4161,1.41615,34.12,1.4163,1.41636,1.41627,1.41627,29.36,True
'2018-03-28T00:10:00',1.41615,1.41615,1.41613,1.41613,5.37,1.41627,1.41632,1.41627,1.41632,6.1,True
'2018-03-28T00:11:00',1.41613,1.41623,1.41613,1.41623,41.54,1.41631,1.41642,1.4163,1.41641,29.25,False
'2018-03-28T00:12:00',1.41623,1.41623,1.4162,1.4162,23.69,1.41641,1.41642,1.41638,1.41639,16.66,False
'2018-03-28T00:13:00',1.41621,1.41635,1.41619,1.41619,22.29,1.4164,1.41647,1.41637,1.41637,25.85,False
'2018-03-28T00:14:00',1.41619,1.41619,1.41611,1.41619,27.86,1.41637,1.41638,1.41632,1.41637,24.0,True
'2018-03-28T00:15:00',1.41619,1.41623,1.41619,1.41622,13.19,1.41638,1.41643,1.41638,1.41642,12.46,False
'2018-03-28T00:16:00',1.41624,1.41647,1.41618,1.41621,93.41,1.41643,1.41657,1.41628,1.4164,79.22,True
'2018-03-28T00:17:00',1.41621,1.41629,1.41621,1.41622,25.31,1.41641,1.41643,1.41638,1.4164,21.11,False
'2018-03-28T00:18:00',1.41624,1.41627,1.41614,1.41614,15.13,1.41638,1.41641,1.41629,1.41634,14.91,True
'2018-03-28T00:19:00',1.41616,1.4164,1.41615,1.41633,33.0,1.41623,1.41651,1.41623,1.41642,52.67,True
'2018-03-28T00:20:00',1.41633,1.41636,1.41633,1.41636,16.0,1.41643,1.41643,1.41639,1.41642,23.16,False
'2018-03-28T00:21:00',1.41636,1.41636,1.41629,1.41629,19.38,1.41642,1.41643,1.41641,1.41641,26.88,False
'2018-03-28T00:22:00',1.41629,1.41629,1.41629,1.41629,1.0,1.41641,1.41641,1.41641,1.41641,1.39,False
'2018-03-28T00:23:00',1.41624,1.41625,1.41624,1.41625,12.63,1.41643,1.41645,1.41637,1.41637,6.87,False
'2018-03-28T00:24:00',1.41624,1.41626,1.41624,1.41624,13.0,1.41636,1.41636,1.41636,1.41636,18.54,True
'2018-03-28T00:25:00',1.41624,1.41627,1.41617,1.41627,23.42,1.41636,1.41641,1.41636,1.41637,21.46,False
'2018-03-28T00:26:00',1.41624,1.41624,1.41624,1.41624,5.95,1.41636,1.41636,1.41636,1.41636,5.0,True
'2018-03-28T00:27:00',1.41621,1.41625,1.41621,1.41625,21.3,1.41641,1.41641,1.41641,1.41641,12.58,True
'2018-03-28T00:28:00',1.41626,1.4163,1.41623,1.4163,18.3,1.41639,1.41641,1.41639,1.4164,12.42,False
'2018-03-28T00:29:00',1.41626,1.41627,1.41626,1.41627,3.62,1.41645,1.41645,1.41645,1.41645,2.56,False
'2018-03-28T00:30:00',1.41627,1.41628,1.41624,1.41627,56.6,1.41646,1.41647,1.41639,1.41639,51.19,True
'2018-03-28T00:31:00',1.41627,1.41635,1.41627,1.41632,30.98,1.41639,1.41645,1.41639,1.41642,34.86,True
'2018-03-28T00:32:00',1.41632,1.41636,1.41632,1.41633,8.5,1.41642,1.41645,1.41642,1.41645,9.27,False
'2018-03-28T00:33:00',1.41633,1.41633,1.41627,1.41627,18.0,1.41645,1.41645,1.41639,1.41639,38.05,True
'2018-03-28T00:34:00',1.41627,1.41631,1.41627,1.41631,13.74,1.41638,1.41643,1.41638,1.41643,12.75,False
'2018-03-28T00:35:00',1.41632,1.41639,1.41627,1.41627,36.6,1.41643,1.41645,1.41639,1.41639,19.5,True
'2018-03-28T00:36:00',1.4163,1.41632,1.41629,1.41631,26.0,1.41642,1.41644,1.41638,1.41643,37.78,False
'2018-03-28T00:37:00',1.41631,1.41631,1.41627,1.41627,20.87,1.41643,1.41646,1.41643,1.41646,20.11,True
'2018-03-28T00:38:00',1.41628,1.41631,1.41628,1.4163,17.24,1.41645,1.41646,1.41639,1.41642,15.38,True
'2018-03-28T00:39:00',1.41632,1.41643,1.41631,1.41635,44.61,1.41644,1.41654,1.41641,1.41647,38.87,True
'2018-03-28T00:40:00',1.41637,1.41637,1.41637,1.41637,9.49,1.41649,1.41649,1.41649,1.41649,10.81,False
'2018-03-28T00:41:00',1.41633,1.41633,1.41631,1.41633,20.25,1.41651,1.41652,1.41649,1.41651,12.25,True
'2018-03-28T00:42:00',1.41633,1.41641,1.41629,1.41641,27.89,1.41651,1.41653,1.41641,1.41653,45.58,False
'2018-03-28T00:43:00',1.41641,1.41641,1.41635,1.41638,30.9,1.41653,1.41653,1.41645,1.41653,48.36,False
'2018-03-28T00:44:00',1.41637,1.41637,1.41635,1.41636,12.14,1.41649,1.41649,1.41646,1.41648,11.5,False
'2018-03-28T00:45:00',1.41636,1.41636,1.41615,1.41617,28.63,1.41648,1.41648,1.41626,1.41629,21.68,True
'2018-03-28T00:46:00',1.4162,1.41625,1.41615,1.41625,37.53,1.41632,1.41637,1.41627,1.41637,31.69,True
'2018-03-28T00:47:00',1.41625,1.41639,1.4162,1.41639,33.95,1.41637,1.41657,1.41635,1.41656,45.61,False
'2018-03-28T00:48:00',1.41639,1.41639,1.41638,1.41638,6.13,1.41656,1.41656,1.41656,1.41656,5.99,False
'2018-03-28T00:49:00',1.41638,1.41646,1.41636,1.41636,35.36,1.41657,1.41657,1.41654,1.41654,47.21,True
'2018-03-28T00:50:00',1.41639,1.41652,1.41632,1.4165,38.99,1.41651,1.41662,1.41651,1.41662,28.92,True
'2018-03-28T00:51:00',1.4165,1.41656,1.41648,1.41651,22.26,1.41662,1.41669,1.41662,1.41669,28.56,True
'2018-03-28T00:52:00',1.41654,1.41656,1.41647,1.41656,37.52,1.41669,1.41669,1.41659,1.41666,26.43,False
'2018-03-28T00:53:00',1.41656,1.41656,1.41649,1.41649,21.0,1.41666,1.41667,1.41661,1.41661,39.57,False
'2018-03-28T00:54:00',1.41649,1.41649,1.41645,1.41645,14.81,1.41661,1.41661,1.41659,1.4166,24.61,True
'2018-03-28T00:55:00',1.41646,1.41648,1.41646,1.41646,45.56,1.4166,1.41662,1.4166,1.41662,76.47,False
'2018-03-28T00:56:00',1.41646,1.41652,1.41646,1.41648,37.42,1.41662,1.41664,1.41658,1.41658,41.77,False
'2018-03-28T00:57:00',1.41648,1.41648,1.41646,1.41647,21.99,1.41658,1.41658,1.41655,1.41655,10.0,False
'2018-03-28T00:58:00',1.41645,1.41645,1.41643,1.41643,28.19,1.41655,1.41661,1.41655,1.41661,20.74,False
'2018-03-28T00:59:00',1.41643,1.41644,1.41643,1.41643,42.78,1.4166,1.4166,1.41659,1.4166,14.28,False
'2018-03-28T01:00:00',1.41647,1.4165,1.41645,1.41645,18.91,1.41658,1.41659,1.41654,1.41655,24.18,False
'2018-03-28T01:01:00',1.41646,1.41646,1.41645,1.41645,10.02,1.41657,1.41657,1.41655,1.41655,11.75,True
'2018-03-28T01:02:00',1.41648,1.41663,1.41648,1.41655,26.02,1.41657,1.41674,1.41657,1.41664,25.65,False
'2018-03-28T01:03:00',1.41653,1.41659,1.41653,1.41655,29.21,1.4166,1.41669,1.4166,1.41664,27.93,False
'2018-03-28T01:04:00',1.41657,1.41657,1.41646,1.41649,29.42,1.41664,1.41667,1.41656,1.41656,24.81,False
'2018-03-28T01:05:00',1.41649,1.41649,1.41649,1.41649,11.9,1.41656,1.41658,1.41655,1.41655,10.0,False
'2018-03-28T01:06:00',1.41649,1.41649,1.41648,1.41648,3.57,1.41655,1.41655,1.41654,1.41654,3.0,True
'2018-03-28T01:07:00',1.41649,1.4165,1.41634,1.41649,46.49,1.41653,1.41658,1.41642,1.41656,52.86,True
'2018-03-28T01:08:00',1.41649,1.4167,1.41647,1.41649,42.57,1.41658,1.4168,1.41658,1.41659,54.08,True
'2018-03-28T01:09:00',1.41649,1.41688,1.41649,1.41675,80.76,1.41659,1.417,1.41659,1.41685,98.63,False
'2018-03-28T01:10:00',1.41673,1.41673,1.41666,1.41668,25.0,1.41685,1.41685,1.41678,1.41678,36.3,True
'2018-03-28T01:11:00',1.41668,1.4168,1.41657,1.41679,52.57,1.41678,1.41687,1.41667,1.41686,76.39,True
'2018-03-28T01:12:00',1.41681,1.41745,1.41681,1.41745,178.49,1.41691,1.41751,1.41691,1.41751,138.21,True
'2018-03-28T01:13:00',1.41745,1.41845,1.41737,1.41836,218.94,1.4175,1.41858,1.41747,1.4185,239.69,False
'2018-03-28T01:14:00',1.41836,1.41836,1.41798,1.41798,74.04,1.4185,1.41851,1.41808,1.41809,79.19,True
'2018-03-28T01:15:00',1.41799,1.41828,1.41797,1.41808,69.09,1.41809,1.41838,1.41806,1.4182,67.87,True
'2018-03-28T01:16:00',1.41808,1.4184,1.41805,1.41826,67.63,1.4182,1.41851,1.41813,1.41837,99.13,True
'2018-03-28T01:17:00',1.41827,1.41843,1.41819,1.41839,65.1,1.41837,1.41855,1.41829,1.41849,81.18,False
'2018-03-28T01:18:00',1.41837,1.41837,1.41816,1.41816,30.54,1.41846,1.41847,1.41824,1.41829,32.5,True
'2018-03-28T01:19:00',1.41816,1.4182,1.41813,1.4182,34.85,1.41829,1.41832,1.41824,1.41832,29.56,False
'2018-03-28T01:20:00',1.4182,1.41823,1.41812,1.41817,43.12,1.41831,1.41834,1.41822,1.41829,52.06,True
'2018-03-28T01:21:00',1.41817,1.41822,1.41815,1.41818,45.5,1.41829,1.41832,1.41825,1.4183,56.65,False
'2018-03-28T01:22:00',1.41815,1.41815,1.41797,1.41802,38.95,1.41827,1.41827,1.41809,1.4181,42.4,False
'2018-03-28T01:23:00',1.41802,1.41803,1.41799,1.418,17.94,1.4181,1.41813,1.41809,1.41809,24.63,False
'2018-03-28T01:24:00',1.418,1.418,1.41795,1.41795,11.26,1.41809,1.41809,1.41805,1.41805,12.38,False
'2018-03-28T01:25:00',1.41794,1.41797,1.41763,1.41765,56.56,1.41805,1.41809,1.41775,1.41777,54.7,True
'2018-03-28T01:26:00',1.41764,1.41781,1.41762,1.41781,41.23,1.41775,1.41791,1.41772,1.41791,45.32,True
'2018-03-28T01:27:00',1.41782,1.41786,1.41779,1.41786,11.69,1.41792,1.41795,1.41788,1.41795,13.93,True
'2018-03-28T01:28:00',1.41785,1.41787,1.41785,1.41786,7.37,1.41795,1.41799,1.41795,1.41798,6.69,False
'2018-03-28T01:29:00',1.41783,1.41783,1.41769,1.41773,24.05,1.41788,1.41792,1.41782,1.41783,23.57,True
'2018-03-28T01:30:00',1.41772,1.41777,1.41772,1.41777,13.0,1.41782,1.41789,1.41782,1.41789,14.32,False
'2018-03-28T01:31:00',1.41777,1.41777,1.41776,1.41776,3.38,1.41789,1.41791,1.41789,1.41791,2.94,True
'2018-03-28T01:32:00',1.41779,1.41783,1.41779,1.41781,5.56,1.41789,1.41792,1.41789,1.41791,6.01,False
'2018-03-28T01:33:00',1.41783,1.4179,1.41778,1.41778,25.66,1.41791,1.41798,1.4179,1.4179,33.24,True
'2018-03-28T01:34:00',1.41778,1.41787,1.41778,1.41786,46.83,1.41788,1.41797,1.41788,1.41796,37.49,False
'2018-03-28T01:35:00',1.41786,1.41787,1.41784,1.41784,41.83,1.41796,1.41799,1.41795,1.41795,30.64,False
'2018-03-28T01:36:00',1.41783,1.41783,1.41778,1.41778,28.51,1.41793,1.41793,1.41788,1.41788,27.22,False
'2018-03-28T01:37:00',1.41778,1.41778,1.41776,1.41776,41.91,1.41788,1.41788,1.41786,1.41786,38.15,True
'2018-03-28T01:38:00',1.41776,1.41778,1.41776,1.41777,23.36,1.41786,1.41788,1.41786,1.41786,16.56,False
'2018-03-28T01:39:00',1.41777,1.41777,1.41777,1.41777,13.86,1.41786,1.41787,1.41786,1.41786,8.57,True
'2018-03-28T01:40:00',1.41775,1.41797,1.41775,1.41781,77.89,1.41786,1.41805,1.41786,1.41792,47.95,False
'2018-03-28T01:41:00',1.41779,1.41786,1.41777,1.41778,37.48,1.41789,1.41795,1.41787,1.41787,25.88,False
'2018-03-28T01:42:00',1.41775,1.41775,1.41762,1.41762,28.67,1.41787,1.41787,1.41772,1.41772,37.77,False
'2018-03-28T01:43:00',1.41766,1.41769,1.41757,1.41757,29.63,1.41776,1.41779,1.41767,1.41767,39.7,False
'2018-03-28T01:44:00',1.41756,1.41756,1.41739,1.41748,42.88,1.41767,1.41767,1.41751,1.4176,47.82,False
'2018-03-28T01:45:00',1.41748,1.41748,1.4174,1.41747,39.18,1.41758,1.41758,1.4175,1.41757,26.55,False
'2018-03-28T01:46:00',1.41746,1.41747,1.41746,1.41747,5.5,1.41757,1.41757,1.41755,1.41755,3.37,True
'2018-03-28T01:47:00',1.41746,1.41752,1.41746,1.41747,20.61,1.41754,1.4176,1.41754,1.41757,19.74,False
'2018-03-28T01:48:00',1.41746,1.41751,1.41744,1.41746,31.24,1.41755,1.41761,1.41753,1.41756,35.11,True
'2018-03-28T01:49:00',1.41744,1.41756,1.41744,1.41747,65.65,1.41756,1.4177,1.41756,1.41757,51.08,False
'2018-03-28T01:50:00',1.41745,1.41745,1.41736,1.41736,46.8,1.41754,1.41754,1.41746,1.41748,19.19,True
'2018-03-28T01:51:00',1.41738,1.41746,1.41738,1.41746,61.05,1.4175,1.41758,1.4175,1.41757,35.06,False
'2018-03-28T01:52:00',1.41745,1.41756,1.41745,1.41746,34.25,1.41757,1.41766,1.41756,1.41756,23.33,False
'2018-03-28T01:53:00',1.41748,1.41748,1.41731,1.41741,34.08,1.41756,1.41759,1.41741,1.4175,31.87,False
'2018-03-28T01:54:00',1.41739,1.41741,1.41734,1.41734,30.74,1.4175,1.41753,1.41744,1.41744,28.71,True
'2018-03-28T01:55:00',1.41734,1.41736,1.41734,1.41736,32.53,1.41744,1.41748,1.41744,1.41747,21.0,True
'2018-03-28T01:56:00',1.41738,1.41745,1.41736,1.41745,22.93,1.41747,1.41751,1.41746,1.41751,10.0,False
'2018-03-28T01:57:00',1.41745,1.41745,1.41745,1.41745,0.0,1.41751,1.41751,1.41751,1.41751,0.0,True
'2018-03-28T01:58:00',1.41745,1.41765,1.41745,1.41765,36.89,1.41751,1.41777,1.41751,1.41777,23.99,False
'2018-03-28T01:59:00',1.41765,1.41765,1.4176,1.41761,21.61,1.41775,1.41775,1.41771,1.41773,19.75,False
'2018-03-28T02:00:00',1.41761,1.41761,1.41743,1.41746,69.95,1.41773,1.41773,1.41753,1.41758,106.42,True
'2018-03-28T02:01:00',1.41746,1.4177,1.41746,1.4177,66.21,1.41757,1.41782,1.41757,1.41781,78.59,False
'2018-03-28T02:02:00',1.4177,1.41781,1.41766,1.41766,48.18,1.41781,1.41792,1.41776,1.41777,73.72,False
'2018-03-28T02:03:00',1.41766,1.41768,1.41758,1.41758,31.51,1.41777,1.41777,1.41767,1.41767,45.93,False
'2018-03-28T02:04:00',1.41757,1.41757,1.41744,1.41746,43.65,1.41765,1.41765,1.41753,1.41756,56.28,True
'2018-03-28T02:05:00',1.41748,1.41761,1.41745,1.41757,84.91,1.41756,1.41772,1.41755,1.41769,99.46,True
'2018-03-28T02:06:00',1.41756,1.41759,1.41747,1.41759,67.3,1.41768,1.41771,1.41757,1.41769,68.75,True
'2018-03-28T02:07:00',1.41758,1.41772,1.41748,1.41771,79.91,1.41767,1.41781,1.41759,1.41779,85.14,True
'2018-03-28T02:08:00',1.41771,1.41785,1.41771,1.41782,125.19,1.4178,1.41794,1.4178,1.41791,137.16,True
'2018-03-28T02:09:00',1.41783,1.41818,1.41783,1.41815,137.6,1.41792,1.41829,1.41792,1.41824,124.65,True
'2018-03-28T02:10:00',1.41815,1.41817,1.4179,1.41817,84.98,1.41824,1.41827,1.418,1.41827,90.94,False
'2018-03-28T02:11:00',1.41817,1.41817,1.41795,1.41795,58.71,1.41827,1.41827,1.41807,1.41807,56.15,False
'2018-03-28T02:12:00',1.41796,1.41796,1.41765,1.41775,68.06,1.41806,1.41806,1.41777,1.41787,69.83,False
'2018-03-28T02:13:00',1.41776,1.41787,1.4177,1.41775,110.28,1.41787,1.41797,1.41779,1.41785,101.71,True
'2018-03-28T02:14:00',1.41775,1.41795,1.41772,1.41795,126.62,1.41787,1.41805,1.41781,1.41805,137.98,True
'2018-03-28T02:15:00',1.41795,1.41821,1.41785,1.4182,118.06,1.41806,1.41831,1.41792,1.41828,143.81,False
'2018-03-28T02:16:00',1.41819,1.41822,1.41795,1.41815,82.54,1.41828,1.41831,1.41805,1.41822,78.9,False
'2018-03-28T02:17:00',1.41813,1.41813,1.41801,1.41807,69.91,1.41822,1.41822,1.41807,1.41813,72.34,False
'2018-03-28T02:18:00',1.41805,1.41805,1.41795,1.41797,23.94,1.41813,1.41813,1.41801,1.41805,23.24,True
'2018-03-28T02:19:00',1.41797,1.41806,1.41795,1.41806,14.51,1.41802,1.41814,1.41802,1.41811,14.84,False
'2018-03-28T02:20:00',1.41806,1.41806,1.41771,1.41784,85.57,1.41814,1.41814,1.41781,1.41793,84.02,True
'2018-03-28T02:21:00',1.41783,1.41803,1.41783,1.41794,56.6,1.41792,1.41813,1.41791,1.41803,70.52,False
'2018-03-28T02:22:00',1.41793,1.41794,1.41782,1.41782,25.2,1.41801,1.41803,1.41792,1.41792,24.04,False
'2018-03-28T02:23:00',1.41783,1.41783,1.41775,1.41776,23.25,1.41792,1.41792,1.41782,1.41783,34.06,True
'2018-03-28T02:24:00',1.41775,1.41784,1.41764,1.41784,76.26,1.41784,1.41793,1.41773,1.41793,68.92,False
'2018-03-28T02:25:00',1.41783,1.41783,1.41762,1.41768,45.48,1.41793,1.41793,1.41773,1.41773,104.7,False
'2018-03-28T02:26:00',1.41767,1.41767,1.41755,1.41761,52.88,1.41773,1.41777,1.41765,1.41767,51.66,True
'2018-03-28T02:27:00',1.4176,1.41774,1.4176,1.41772,57.87,1.41767,1.41783,1.41767,1.41782,50.67,True
'2018-03-28T02:28:00',1.41772,1.41781,1.41772,1.41779,24.24,1.41782,1.41789,1.41779,1.41788,20.13,True
'2018-03-28T02:29:00',1.41779,1.41791,1.41779,1.41791,40.64,1.41788,1.41799,1.41788,1.41799,22.17,False
'2018-03-28T02:30:00',1.4179,1.4179,1.4177,1.41776,55.3,1.41799,1.41799,1.41776,1.41782,47.79,True
'2018-03-28T02:31:00',1.41774,1.41783,1.41774,1.41776,39.58,1.41782,1.41793,1.41782,1.41785,35.97,False
'2018-03-28T02:32:00',1.41774,1.41774,1.4176,1.41764,47.45,1.41786,1.41786,1.41768,1.41774,59.2,False
'2018-03-28T02:33:00',1.41764,1.41773,1.41756,1.41764,34.7,1.41773,1.41782,1.41767,1.41774,51.19,True
'2018-03-28T02:34:00',1.41764,1.41774,1.41761,1.41774,37.89,1.41775,1.41784,1.41767,1.41783,46.92,False
'2018-03-28T02:35:00',1.41775,1.41786,1.41771,1.41771,133.01,1.41784,1.41797,1.41778,1.4178,118.99,False
'2018-03-28T02:36:00',1.41771,1.41775,1.41763,1.41767,123.26,1.41776,1.41784,1.41767,1.41776,109.97,True
'2018-03-28T02:37:00',1.41768,1.41785,1.41768,1.41775,85.47,1.41778,1.41793,1.41778,1.41784,61.28,True
'2018-03-28T02:38:00',1.41775,1.41778,1.41769,1.41778,52.45,1.41784,1.41788,1.41776,1.41787,54.48,False
'2018-03-28T02:39:00',1.41781,1.41783,1.4176,1.41764,84.43,1.4179,1.41792,1.41768,1.41772,106.71,False
'2018-03-28T02:40:00',1.41764,1.41764,1.41754,1.41754,84.2,1.41772,1.41772,1.41763,1.41763,137.27,False
'2018-03-28T02:41:00',1.41753,1.41755,1.41736,1.41747,63.17,1.41763,1.41763,1.41746,1.41754,66.76,False
'2018-03-28T02:42:00',1.41745,1.41745,1.41736,1.41736,12.81,1.41754,1.41754,1.41745,1.41745,14.41,False
'2018-03-28T02:43:00',1.41736,1.41753,1.41734,1.41736,54.79,1.41743,1.41763,1.41742,1.41742,44.73,True
'2018-03-28T02:44:00',1.41737,1.41744,1.41734,1.41744,77.88,1.41742,1.41753,1.41741,1.41753,52.31,False
'2018-03-28T02:45:00',1.41745,1.41745,1.41735,1.41736,31.23,1.41753,1.41753,1.41744,1.41744,25.83,True
'2018-03-28T02:46:00',1.41735,1.41753,1.41735,1.41752,53.04,1.41744,1.41762,1.41744,1.41762,48.37,False
'2018-03-28T02:47:00',1.41753,1.41755,1.41744,1.41748,57.68,1.41762,1.41762,1.41755,1.41755,58.66,True
'2018-03-28T02:48:00',1.41748,1.41761,1.41734,1.41761,56.44,1.41755,1.41772,1.41742,1.41772,56.0,True
'2018-03-28T02:49:00',1.41761,1.41774,1.4175,1.41769,76.82,1.41772,1.41785,1.41761,1.41779,68.8,True
'2018-03-28T02:50:00',1.41769,1.41794,1.41769,1.41783,94.04,1.41779,1.41805,1.41779,1.41793,95.25,True
'2018-03-28T02:51:00',1.41782,1.41797,1.41779,1.41797,59.62,1.41792,1.41805,1.41788,1.41805,82.08,True
'2018-03-28T02:52:00',1.41796,1.41815,1.41783,1.41797,83.5,1.41804,1.41824,1.41791,1.41808,92.42,False
'2018-03-28T02:53:00',1.41798,1.41801,1.41775,1.4178,93.84,1.41808,1.41808,1.41785,1.41789,66.73,False
'2018-03-28T02:54:00',1.4178,1.41783,1.41764,1.41768,122.95,1.41789,1.41791,1.41774,1.41777,86.15,True
'2018-03-28T02:55:00',1.41767,1.41783,1.41767,1.41771,138.7,1.41775,1.41791,1.41775,1.41779,80.39,False
'2018-03-28T02:56:00',1.41773,1.41785,1.4176,1.41768,103.19,1.41781,1.41791,1.41769,1.41778,60.37,True
'2018-03-28T02:57:00',1.41768,1.41774,1.41759,1.4177,86.39,1.41778,1.41784,1.41766,1.41778,48.36,False
'2018-03-28T02:58:00',1.41769,1.41769,1.41756,1.41758,53.65,1.41778,1.41778,1.41764,1.41768,41.98,True
'2018-03-28T02:59:00',1.41758,1.4177,1.41754,1.4176,59.05,1.41766,1.41779,1.41763,1.41769,41.19,True
'2018-03-28T03:00:00',1.41761,1.41786,1.41761,1.41776,99.9,1.41768,1.41795,1.41768,1.41786,72.55,False
'2018-03-28T03:01:00',1.41776,1.41783,1.41759,1.41759,67.73,1.41784,1.41794,1.4177,1.4177,46.05,False
'2018-03-28T03:02:00',1.41762,1.41775,1.41759,1.41759,39.52,1.41773,1.41784,1.41769,1.41769,49.26,False
'2018-03-28T03:03:00',1.41759,1.41763,1.41755,1.41755,46.89,1.41769,1.41772,1.41766,1.41766,40.05,False
'2018-03-28T03:04:00',1.41758,1.41762,1.41749,1.41752,45.82,1.41766,1.41771,1.41759,1.41759,55.08,True
'2018-03-28T03:05:00',1.41752,1.41774,1.41752,1.41774,64.01,1.41761,1.41782,1.41761,1.41782,59.81,False
'2018-03-28T03:06:00',1.41773,1.41773,1.41763,1.41771,77.95,1.41782,1.41782,1.41771,1.41777,72.73,False
'2018-03-28T03:07:00',1.41769,1.41773,1.41756,1.41765,98.78,1.41778,1.41784,1.41763,1.41775,78.76,False
'2018-03-28T03:08:00',1.41765,1.41765,1.41748,1.41748,66.4,1.41774,1.41774,1.41755,1.41755,52.58,False
'2018-03-28T03:09:00',1.41748,1.41753,1.41745,1.41745,43.58,1.41755,1.41761,1.41752,1.41753,28.12,True
'2018-03-28T03:10:00',1.41745,1.41754,1.41745,1.41745,79.73,1.41754,1.41763,1.41753,1.41754,61.6,True
'2018-03-28T03:11:00',1.41743,1.41769,1.41743,1.41769,54.69,1.41752,1.41779,1.41752,1.41777,42.73,False
'2018-03-28T03:12:00',1.41766,1.41766,1.41744,1.41744,39.63,1.41776,1.41776,1.41753,1.41754,26.45,True
'2018-03-28T03:13:00',1.41744,1.4175,1.41741,1.41747,56.04,1.41753,1.41758,1.41747,1.41755,40.84,False
'2018-03-28T03:14:00',1.41746,1.41753,1.41741,1.41741,37.92,1.41756,1.41763,1.41749,1.41749,32.9,True
'2018-03-28T03:15:00',1.41744,1.41759,1.41744,1.41746,56.31,1.41753,1.41768,1.41753,1.41756,67.56,True
'2018-03-28T03:16:00',1.41746,1.41762,1.41746,1.41748,77.33,1.41756,1.41773,1.41756,1.41757,99.62,False
'2018-03-28T03:17:00',1.41748,1.41767,1.41742,1.41745,68.27,1.41757,1.41775,1.41752,1.41756,83.67,True
'2018-03-28T03:18:00',1.41745,1.4176,1.41745,1.41758,66.33,1.41756,1.41766,1.41755,1.41765,66.83,True
'2018-03-28T03:19:00',1.41758,1.41773,1.41758,1.41772,34.5,1.41766,1.41779,1.41766,1.41779,49.34,False
'2018-03-28T03:20:00',1.41772,1.41773,1.41743,1.41757,65.09,1.41779,1.4178,1.41751,1.41766,99.55,False
'2018-03-28T03:21:00',1.41757,1.41757,1.4174,1.4174,23.14,1.41764,1.41764,1.41748,1.41748,23.21,False
'2018-03-28T03:22:00',1.41746,1.41746,1.41737,1.41737,41.42,1.4175,1.41751,1.41744,1.41745,23.24,True
'2018-03-28T03:23:00',1.41736,1.41743,1.41735,1.41739,45.26,1.41744,1.4175,1.41743,1.41745,30.59,False
'2018-03-28T03:24:00',1.41739,1.41743,1.41734,1.41734,60.59,1.41745,1.41751,1.41742,1.41742,45.0,True
'2018-03-28T03:25:00',1.41734,1.41765,1.41733,1.41758,73.91,1.41742,1.41776,1.41741,1.41767,74.72,False
'2018-03-28T03:26:00',1.41755,1.41773,1.41745,1.41745,94.85,1.41766,1.41782,1.41756,1.41756,73.48,True
'2018-03-28T03:27:00',1.41745,1.41753,1.41745,1.41749,43.42,1.41756,1.41761,1.41755,1.41757,26.12,True
'2018-03-28T03:28:00',1.41747,1.41771,1.41747,1.41764,54.27,1.41758,1.41781,1.41757,1.41776,37.54,True
'2018-03-28T03:29:00',1.41766,1.41773,1.41764,1.41766,45.98,1.41776,1.41784,1.41774,1.41774,56.98,True
'2018-03-28T03:30:00',1.41767,1.41779,1.41763,1.41778,59.87,1.41774,1.41789,1.41772,1.41788,73.25,False
'2018-03-28T03:31:00',1.41778,1.41784,1.41772,1.41774,68.55,1.41788,1.41792,1.41781,1.41783,80.4,True
'2018-03-28T03:32:00',1.41775,1.41779,1.41773,1.41777,79.16,1.41783,1.41785,1.41781,1.41784,120.68,True
'2018-03-28T03:33:00',1.41775,1.41784,1.41769,1.41784,44.99,1.41784,1.41792,1.41778,1.41792,49.72,True
'2018-03-28T03:34:00',1.41784,1.41802,1.4178,1.41784,107.01,1.41794,1.41811,1.41789,1.41794,106.72,True
'2018-03-28T03:35:00',1.41786,1.41809,1.41785,1.41798,93.95,1.41794,1.41818,1.41794,1.41807,89.34,False
'2018-03-28T03:36:00',1.41798,1.41805,1.41788,1.41788,88.45,1.41806,1.41814,1.41797,1.41797,74.99,False
'2018-03-28T03:37:00',1.41788,1.41801,1.41779,1.41782,78.05,1.41795,1.41811,1.41789,1.41792,103.39,True
'2018-03-28T03:38:00',1.41782,1.41796,1.41781,1.41783,80.28,1.41793,1.41804,1.41792,1.41795,92.47,False
'2018-03-28T03:39:00',1.41783,1.41783,1.4177,1.41773,75.65,1.41793,1.41793,1.41782,1.41784,86.88,True
'2018-03-28T03:40:00',1.41774,1.41783,1.41766,1.41775,142.58,1.41784,1.41792,1.41776,1.41782,147.44,False
'2018-03-28T03:41:00',1.41775,1.41785,1.4177,1.4177,49.36,1.41785,1.41796,1.41781,1.41781,80.8,True
'2018-03-28T03:42:00',1.4177,1.41775,1.4176,1.41775,86.23,1.41781,1.41784,1.41769,1.41783,105.76,False
'2018-03-28T03:43:00',1.41775,1.41784,1.41774,1.41774,75.74,1.41783,1.41792,1.41782,1.41782,84.62,True
'2018-03-28T03:44:00',1.41776,1.41783,1.41767,1.41774,120.31,1.41782,1.41789,1.41778,1.41784,117.88,True
'2018-03-28T03:45:00',1.41773,1.4179,1.41773,1.41789,77.73,1.41784,1.41799,1.41784,1.41799,58.65,True
'2018-03-28T03:46:00',1.41789,1.4182,1.41789,1.41798,176.92,1.41798,1.41828,1.41798,1.41806,171.67,True
'2018-03-28T03:47:00',1.41796,1.41814,1.41796,1.4181,80.45,1.41806,1.41823,1.41806,1.41819,96.6,False
'2018-03-28T03:48:00',1.4181,1.41818,1.41805,1.41809,94.94,1.41819,1.41826,1.41812,1.41818,76.01,True
'2018-03-28T03:49:00',1.41807,1.4182,1.41802,1.41813,104.43,1.41818,1.41829,1.41812,1.41823,94.96,True
'2018-03-28T03:50:00',1.41814,1.4184,1.41814,1.41833,96.07,1.41824,1.4185,1.41824,1.41842,117.85,True
'2018-03-28T03:51:00',1.41834,1.4184,1.41823,1.41839,91.31,1.41845,1.41848,1.41832,1.41848,91.15,False
'2018-03-28T03:52:00',1.41839,1.41839,1.41821,1.41824,93.39,1.41848,1.41848,1.41832,1.41836,109.27,False
'2018-03-28T03:53:00',1.41824,1.41831,1.41818,1.41823,77.57,1.41832,1.41841,1.4183,1.41834,66.02,False
'2018-03-28T03:54:00',1.41823,1.41826,1.4181,1.41812,122.0,1.41834,1.41836,1.4182,1.41823,96.48,False
'2018-03-28T03:55:00',1.41813,1.41821,1.418,1.418,94.28,1.41824,1.4183,1.4181,1.4181,85.93,False
'2018-03-28T03:56:00',1.41799,1.41809,1.41798,1.418,74.99,1.41812,1.41819,1.41809,1.4181,56.54,False
'2018-03-28T03:57:00',1.41801,1.41805,1.41785,1.41798,102.73,1.41812,1.41815,1.41797,1.41807,92.31,True
'2018-03-28T03:58:00',1.41798,1.41814,1.41798,1.41809,77.55,1.41808,1.41826,1.41808,1.41819,71.59,False
'2018-03-28T03:59:00',1.41808,1.41817,1.41803,1.41808,75.94,1.41819,1.41828,1.41815,1.41818,68.85,True
'2018-03-28T04:00:00',1.41808,1.41812,1.41807,1.41809,69.62,1.41818,1.4182,1.41817,1.41819,61.57,True
'2018-03-28T04:01:00',1.41809,1.41812,1.41808,1.41811,50.25,1.41819,1.41821,1.41819,1.41821,33.55,False
'2018-03-28T04:02:00',1.41813,1.41813,1.41808,1.41808,42.31,1.41821,1.41821,1.41818,1.41819,46.25,False
'2018-03-28T04:03:00',1.41808,1.41808,1.41791,1.418,89.05,1.41819,1.41819,1.41802,1.41811,89.36,False
'2018-03-28T04:04:00',1.418,1.41805,1.41796,1.41798,48.37,1.41812,1.41817,1.41805,1.41809,53.18,False
'2018-03-28T04:05:00',1.41798,1.41805,1.41789,1.41789,74.43,1.41809,1.41815,1.41799,1.418,66.42,True
'2018-03-28T04:06:00',1.41789,1.41802,1.41789,1.41798,28.0,1.41801,1.41809,1.41801,1.41807,29.19,True
'2018-03-28T04:07:00',1.41798,1.41817,1.41798,1.41811,67.83,1.4181,1.41827,1.4181,1.41821,82.8,True
'2018-03-28T04:08:00',1.41812,1.41823,1.41812,1.41822,30.25,1.41822,1.41831,1.41822,1.41829,35.25,True
'2018-03-28T04:09:00',1.41821,1.41828,1.41819,1.41822,79.35,1.41829,1.41837,1.41829,1.41831,87.06,True
'2018-03-28T04:10:00',1.41822,1.41843,1.41822,1.41842,31.6,1.41832,1.41851,1.41832,1.41851,46.8,False
'2018-03-28T04:11:00',1.41843,1.41844,1.4184,1.41842,25.24,1.41851,1.41851,1.4185,1.4185,45.23,False
'2018-03-28T04:12:00',1.41841,1.41845,1.41832,1.41833,28.44,1.4185,1.41851,1.41841,1.41842,31.07,True
'2018-03-28T04:13:00',1.41834,1.41851,1.41833,1.41841,57.11,1.41844,1.4186,1.41841,1.41851,67.01,False
'2018-03-28T04:14:00',1.41841,1.41841,1.41829,1.41831,102.4,1.41849,1.4185,1.41835,1.41838,73.46,False
'2018-03-28T04:15:00',1.41831,1.41839,1.41821,1.41821,53.16,1.41838,1.41847,1.41829,1.41829,29.69,True
'2018-03-28T04:16:00',1.41822,1.4183,1.4182,1.4183,33.64,1.41829,1.41837,1.41829,1.41837,26.11,False
'2018-03-28T04:17:00',1.4183,1.4183,1.41827,1.4183,15.19,1.41837,1.41837,1.41836,1.41837,11.38,True
'2018-03-28T04:18:00',1.4183,1.41832,1.41825,1.4183,49.08,1.41837,1.4184,1.41834,1.41839,42.72,True
'2018-03-28T04:19:00',1.4183,1.41839,1.4183,1.41838,29.89,1.41839,1.41849,1.41839,1.41848,22.81,False
'2018-03-28T04:20:00',1.41838,1.41845,1.41817,1.41819,51.16,1.41848,1.41853,1.41826,1.41828,49.2,False
'2018-03-28T04:21:00',1.41819,1.41819,1.41818,1.41818,7.6,1.41828,1.41828,1.41828,1.41828,6.76,False
'2018-03-28T04:22:00',1.41818,1.41818,1.41818,1.41818,5.64,1.41826,1.41826,1.41825,1.41825,4.0,True
'2018-03-28T04:23:00',1.41818,1.41827,1.41818,1.41819,30.98,1.41826,1.41836,1.41824,1.41828,18.5,True
'2018-03-28T04:24:00',1.41819,1.41829,1.41807,1.41827,50.45,1.41825,1.41838,1.41816,1.41835,31.12,True
'2018-03-28T04:25:00',1.41827,1.41847,1.41827,1.41847,43.87,1.41835,1.41858,1.41835,1.41858,28.92,True
'2018-03-28T04:26:00',1.41849,1.4186,1.41848,1.41858,47.93,1.41857,1.4187,1.41856,1.41867,37.81,True
'2018-03-28T04:27:00',1.41858,1.41873,1.41858,1.41869,29.49,1.41866,1.4188,1.41866,1.41878,18.5,True
'2018-03-28T04:28:00',1.41868,1.41892,1.41863,1.4189,99.73,1.41877,1.41901,1.41872,1.419,71.69,False
'2018-03-28T04:29:00',1.41889,1.4189,1.41887,1.41889,33.75,1.419,1.41901,1.41896,1.41897,31.46,False
'2018-03-28T04:30:00',1.41887,1.41887,1.41857,1.41859,43.66,1.41897,1.41897,1.41866,1.41869,35.4,True
'2018-03-28T04:31:00',1.41859,1.4187,1.41858,1.41868,20.21,1.41867,1.41877,1.41867,1.41874,16.27,True
'2018-03-28T04:32:00',1.41868,1.41871,1.41866,1.41868,32.38,1.41874,1.41879,1.41874,1.41877,20.74,False
'2018-03-28T04:33:00',1.41867,1.41878,1.41867,1.41868,30.07,1.41877,1.41886,1.41875,1.41876,22.6,True
'2018-03-28T04:34:00',1.41868,1.41874,1.41867,1.41871,46.88,1.41876,1.41882,1.41875,1.41882,27.87,True
'2018-03-28T04:35:00',1.41871,1.41889,1.41871,1.41888,28.3,1.41882,1.41897,1.41881,1.41894,20.0,True
'2018-03-28T04:36:00',1.41888,1.41889,1.41887,1.41889,15.43,1.41894,1.41899,1.41894,1.41899,8.76,False
'2018-03-28T04:37:00',1.41888,1.41888,1.41886,1.41886,4.07,1.41894,1.41894,1.41892,1.41892,3.0,False
'2018-03-28T04:38:00',1.41884,1.41884,1.41879,1.4188,20.3,1.41889,1.41889,1.41886,1.41886,12.0,False
'2018-03-28T04:39:00',1.4188,1.4188,1.41876,1.41876,10.44,1.41886,1.41886,1.41883,1.41883,9.0,False
'2018-03-28T04:40:00',1.41876,1.41876,1.41859,1.41859,39.01,1.41883,1.41884,1.41868,1.41868,17.75,False
'2018-03-28T04:41:00',1.41859,1.41865,1.41858,1.41858,50.12,1.41868,1.41874,1.41866,1.41868,25.69,True
'2018-03-28T04:42:00',1.41859,1.4186,1.41858,1.4186,42.48,1.41868,1.41869,1.41867,1.41868,21.0,True
'2018-03-28T04:43:00',1.4186,1.41863,1.4186,1.41863,20.47,1.41869,1.41869,1.41868,1.41869,10.0,True
'2018-03-28T04:44:00',1.4186,1.4187,1.4186,1.41868,53.71,1.41868,1.4188,1.41868,1.41878,38.22,True
'2018-03-28T04:45:00',1.41869,1.41879,1.41869,1.41876,34.91,1.41879,1.41888,1.41879,1.41886,23.91,False
'2018-03-28T04:46:00',1.41876,1.41876,1.41857,1.41861,49.03,1.41885,1.41885,1.41866,1.41868,30.2,True
'2018-03-28T04:47:00',1.4186,1.41878,1.4186,1.41878,55.54,1.41868,1.41888,1.41868,1.41887,37.45,True
'2018-03-28T04:48:00',1.41878,1.41881,1.41878,1.41879,16.24,1.41887,1.41889,1.41887,1.41888,10.54,False
'2018-03-28T04:49:00',1.41879,1.4188,1.41877,1.41877,30.26,1.4189,1.4189,1.41886,1.41886,21.28,False
'2018-03-28T04:50:00',1.41877,1.41877,1.41875,1.41876,10.86,1.41886,1.41886,1.41883,1.41883,8.0,False
'2018-03-28T04:51:00',1.41875,1.41875,1.41875,1.41875,7.82,1.41883,1.41885,1.41883,1.41885,6.37,True
'2018-03-28T04:52:00',1.41875,1.41877,1.41875,1.41877,3.7,1.41885,1.41885,1.41885,1.41885,3.86,False
'2018-03-28T04:53:00',1.41877,1.41877,1.41867,1.41868,43.39,1.41885,1.41885,1.41875,1.41877,30.94,True
'2018-03-28T04:54:00',1.41868,1.41887,1.41868,1.41885,56.03,1.41877,1.41896,1.41877,1.41893,52.57,False
'2018-03-28T04:55:00',1.41887,1.41887,1.41879,1.4188,37.98,1.41893,1.41893,1.41885,1.41889,28.25,False
'2018-03-28T04:56:00',1.41881,1.41882,1.41879,1.41881,22.99,1.41889,1.41889,1.41887,1.41887,24.15,False
'2018-03-28T04:57:00',1.41881,1.41882,1.41868,1.4187,31.68,1.41887,1.41887,1.41877,1.41878,31.88,False
'2018-03-28T04:58:00',1.41871,1.41871,1.41868,1.41869,23.8,1.41878,1.4188,1.41878,1.41878,33.22,False
'2018-03-28T04:59:00',1.41868,1.41871,1.4186,1.41862,36.42,1.41877,1.41878,1.41869,1.41872,35.3,False
'2018-03-28T05:00:00',1.41862,1.4187,1.4186,1.41862,43.93,1.41872,1.41878,1.41869,1.41871,58.29,False
'2018-03-28T05:01:00',1.41862,1.41862,1.41857,1.4186,40.92,1.41871,1.41871,1.41867,1.41869,33.32,True
'2018-03-28T05:02:00',1.4186,1.41862,1.4186,1.41862,39.74,1.41869,1.41872,1.41869,1.4187,33.12,True
'2018-03-28T05:03:00',1.41862,1.41871,1.41859,1.41869,45.87,1.41871,1.4188,1.41869,1.41879,43.95,False
'2018-03-28T05:04:00',1.4187,1.4187,1.41867,1.41867,46.29,1.41879,1.4188,1.41876,1.41878,36.4,True
'2018-03-28T05:05:00',1.41867,1.41869,1.41867,1.41868,53.29,1.41878,1.41879,1.41877,1.41878,58.46,False
'2018-03-28T05:06:00',1.41868,1.41869,1.41867,1.41867,45.3,1.41878,1.41878,1.41876,1.41877,32.48,False
'2018-03-28T05:07:00',1.41867,1.41869,1.41855,1.41855,63.22,1.41876,1.41878,1.41864,1.41866,47.43,False
'2018-03-28T05:08:00',1.41856,1.41856,1.41834,1.41834,110.8,1.41865,1.41865,1.41842,1.41845,88.55,True
'2018-03-28T05:09:00',1.41835,1.41842,1.41835,1.41841,57.37,1.41845,1.41851,1.41844,1.4185,71.91,True
'2018-03-28T05:10:00',1.41841,1.41849,1.41841,1.41848,21.92,1.4185,1.41858,1.4185,1.41855,27.43,True
'2018-03-28T05:11:00',1.41847,1.41851,1.41847,1.41848,20.25,1.41856,1.41858,1.41856,1.41857,23.01,True
'2018-03-28T05:12:00',1.41848,1.41852,1.41848,1.4185,35.25,1.41858,1.41861,1.41858,1.4186,34.05,False
'2018-03-28T05:13:00',1.41851,1.41852,1.41848,1.4185,20.75,1.4186,1.41862,1.41857,1.41859,23.89,True
'2018-03-28T05:14:00',1.4185,1.41856,1.41849,1.4185,95.73,1.41859,1.41863,1.41858,1.4186,82.58,True
'2018-03-28T05:15:00',1.4185,1.4186,1.41848,1.41858,25.08,1.4186,1.41866,1.41859,1.41864,28.44,False
'2018-03-28T05:16:00',1.41858,1.41858,1.41857,1.41857,6.36,1.41864,1.41865,1.41864,1.41864,5.0,False
'2018-03-28T05:17:00',1.41858,1.4186,1.41841,1.41849,51.29,1.41864,1.41867,1.41848,1.41852,40.25,False
'2018-03-28T05:18:00',1.41847,1.41848,1.41839,1.41839,12.99,1.41854,1.41854,1.41845,1.41845,11.0,False
'2018-03-28T05:19:00',1.41841,1.41851,1.41826,1.41836,66.4,1.41846,1.41856,1.41834,1.41841,50.99,True
'2018-03-28T05:20:00',1.41831,1.41847,1.41828,1.41847,65.89,1.41836,1.41853,1.41833,1.41853,49.5,False
'2018-03-28T05:21:00',1.41847,1.41856,1.41846,1.41846,26.37,1.41852,1.41861,1.41851,1.41852,18.0,True
'2018-03-28T05:22:00',1.41847,1.41857,1.41847,1.41857,22.05,1.41852,1.41865,1.41852,1.41865,14.94,True
'2018-03-28T05:23:00',1.41857,1.41869,1.41857,1.41867,24.44,1.41867,1.41879,1.41865,1.41878,17.85,True
'2018-03-28T05:24:00',1.41868,1.41869,1.41868,1.41869,7.87,1.41878,1.41878,1.41878,1.41878,13.42,False
'2018-03-28T05:25:00',1.41867,1.41867,1.4185,1.41856,52.15,1.41878,1.41878,1.41859,1.41867,62.61,True
'2018-03-28T05:26:00',1.41859,1.4186,1.41856,1.4186,21.13,1.41867,1.4187,1.41867,1.4187,25.95,True
'2018-03-28T05:27:00',1.4186,1.41861,1.4186,1.41861,2.0,1.41869,1.41869,1.41869,1.41869,2.69,True
'2018-03-28T05:28:00',1.41861,1.41863,1.41861,1.41861,12.73,1.4187,1.41873,1.4187,1.41871,17.48,True
'2018-03-28T05:29:00',1.41862,1.41862,1.41859,1.41862,14.09,1.41871,1.41872,1.41869,1.4187,22.72,False
'2018-03-28T05:30:00',1.4186,1.4186,1.41853,1.41854,9.24,1.41868,1.41868,1.41862,1.41863,17.0,True
'2018-03-28T05:31:00',1.41855,1.41864,1.41854,1.41862,26.44,1.41863,1.41873,1.41863,1.41869,51.82,True
'2018-03-28T05:32:00',1.41862,1.41864,1.41862,1.41864,12.25,1.41869,1.41872,1.41869,1.41872,15.32,True
'2018-03-28T05:33:00',1.41863,1.41872,1.41863,1.41872,6.0,1.41873,1.41878,1.41872,1.41877,8.94,False
'2018-03-28T05:34:00',1.41871,1.41871,1.41868,1.41868,15.41,1.41877,1.41879,1.41877,1.41878,16.8,False
'2018-03-28T05:35:00',1.41868,1.41868,1.41858,1.41862,57.26,1.41878,1.41879,1.41867,1.41871,37.61,False
'2018-03-28T05:36:00',1.41862,1.41862,1.41858,1.4186,15.76,1.41872,1.41872,1.41867,1.41869,15.3,False
'2018-03-28T05:37:00',1.41861,1.41861,1.41859,1.41859,5.87,1.41869,1.41869,1.41868,1.41868,4.12,True
'2018-03-28T05:38:00',1.41861,1.4187,1.41858,1.4186,38.64,1.41868,1.4188,1.41868,1.4187,26.62,True
'2018-03-28T05:39:00',1.4186,1.41874,1.41859,1.41871,50.02,1.4187,1.41884,1.41868,1.41881,36.15,False
'2018-03-28T05:40:00',1.4187,1.4188,1.4187,1.41871,26.71,1.41881,1.41889,1.4188,1.4188,20.75,True
'2018-03-28T05:41:00',1.41871,1.41873,1.4187,1.41873,15.29,1.4188,1.41883,1.4188,1.41883,8.5,True
'2018-03-28T05:42:00',1.41873,1.41892,1.41873,1.41882,69.25,1.41883,1.41901,1.41881,1.41892,69.99,False
'2018-03-28T05:43:00',1.41883,1.41887,1.41881,1.41881,40.73,1.41892,1.41895,1.41889,1.4189,26.44,True
'2018-03-28T05:44:00',1.41886,1.41896,1.41886,1.41892,24.1,1.41892,1.41904,1.41892,1.419,27.69,False
'2018-03-28T05:45:00',1.41894,1.41895,1.4189,1.4189,19.81,1.41902,1.41903,1.419,1.419,21.42,True
'2018-03-28T05:46:00',1.4189,1.41896,1.4189,1.41891,13.81,1.419,1.41902,1.41899,1.41899,11.12,False
'2018-03-28T05:47:00',1.41892,1.41896,1.41888,1.4189,26.28,1.41899,1.41904,1.41897,1.41899,31.78,False
'2018-03-28T05:48:00',1.41891,1.41891,1.4189,1.4189,6.94,1.41899,1.41899,1.41899,1.41899,10.13,False
'2018-03-28T05:49:00',1.41889,1.41894,1.41888,1.41889,43.93,1.41896,1.41904,1.41896,1.41897,33.81,False
'2018-03-28T05:50:00',1.41887,1.41888,1.41885,1.41886,16.71,1.41897,1.41897,1.41893,1.41893,13.31,True
'2018-03-28T05:51:00',1.41888,1.41888,1.41885,1.41885,37.44,1.41896,1.41896,1.41894,1.41896,17.51,True
'2018-03-28T05:52:00',1.41885,1.41886,1.41885,1.41886,3.56,1.41895,1.41895,1.41895,1.41895,2.0,True
'2018-03-28T05:53:00',1.41886,1.41887,1.41885,1.41887,16.66,1.41896,1.41896,1.41894,1.41895,10.0,False
'2018-03-28T05:54:00',1.41888,1.41888,1.4188,1.4188,18.43,1.41897,1.41897,1.41888,1.41889,10.37,True
'2018-03-28T05:55:00',1.41881,1.41887,1.41881,1.41886,14.08,1.41889,1.41896,1.41889,1.41896,11.0,False
'2018-03-28T05:56:00',1.41887,1.41887,1.41885,1.41886,7.83,1.41895,1.41896,1.41895,1.41896,6.0,False
'2018-03-28T05:57:00',1.41886,1.4189,1.41884,1.41886,41.9,1.41896,1.41898,1.41894,1.41896,31.7,True
'2018-03-28T05:58:00',1.41887,1.41895,1.41885,1.41895,24.18,1.41895,1.41903,1.41894,1.41903,24.82,False
'2018-03-28T05:59:00',1.41893,1.41895,1.41892,1.41894,29.13,1.41902,1.41904,1.419,1.41902,36.36,False
'2018-03-28T06:00:00',1.41889,1.41896,1.41875,1.41876,62.57,1.41898,1.41904,1.41881,1.41885,61.32,False
'2018-03-28T06:01:00',1.41876,1.41877,1.41874,1.41874,9.21,1.41885,1.41885,1.41882,1.41882,8.32,False
'2018-03-28T06:02:00',1.41874,1.41874,1.41867,1.41867,18.87,1.41882,1.41882,1.41876,1.41876,11.87,False
'2018-03-28T06:03:00',1.41867,1.41869,1.41865,1.41865,23.17,1.41877,1.41877,1.41874,1.41874,22.07,False
'2018-03-28T06:04:00',1.41865,1.41865,1.41847,1.41857,51.99,1.41874,1.41874,1.41852,1.41866,50.1,True
'2018-03-28T06:05:00',1.41858,1.41862,1.41857,1.41862,33.98,1.41867,1.4187,1.41867,1.4187,34.36,True
'2018-03-28T06:06:00',1.41862,1.41871,1.41861,1.41869,43.25,1.4187,1.4188,1.4187,1.41879,57.73,False
'2018-03-28T06:07:00',1.41869,1.41872,1.41868,1.41868,26.61,1.4188,1.41881,1.41877,1.41877,28.28,False
'2018-03-28T06:08:00',1.41868,1.41868,1.41868,1.41868,4.0,1.41877,1.41877,1.41877,1.41877,3.62,False
'2018-03-28T06:09:00',1.41861,1.41866,1.41857,1.41857,47.62,1.41869,1.41875,1.41865,1.41865,37.64,True
'2018-03-28T06:10:00',1.41857,1.41871,1.41857,1.41867,45.54,1.41865,1.41878,1.41865,1.41875,35.32,True
'2018-03-28T06:11:00',1.41867,1.41872,1.41867,1.4187,8.55,1.41876,1.4188,1.41875,1.41878,8.5,True
'2018-03-28T06:12:00',1.41871,1.41878,1.4187,1.41876,17.68,1.41878,1.41886,1.41878,1.41886,12.38,False
'2018-03-28T06:13:00',1.41876,1.41877,1.41876,1.41877,4.5,1.41885,1.41885,1.41884,1.41884,4.0,False
'2018-03-28T06:14:00',1.41872,1.41872,1.41856,1.41865,23.09,1.4188,1.4188,1.41865,1.41874,18.25,False
'2018-03-28T06:15:00',1.41865,1.41865,1.41846,1.4185,75.01,1.41873,1.41873,1.41854,1.4186,65.47,True
'2018-03-28T06:16:00',1.41849,1.4186,1.41848,1.41859,63.3,1.41858,1.41869,1.41857,1.41869,76.72,False
'2018-03-28T06:17:00',1.41861,1.41865,1.41858,1.41858,22.44,1.4187,1.41873,1.41867,1.41867,30.03,False
'2018-03-28T06:18:00',1.41858,1.41858,1.41855,1.41855,14.75,1.41867,1.41867,1.41864,1.41864,20.06,False
'2018-03-28T06:19:00',1.41855,1.41855,1.41848,1.4185,33.37,1.41863,1.41863,1.41858,1.41859,41.38,True
'2018-03-28T06:20:00',1.41851,1.41852,1.41851,1.41851,19.37,1.4186,1.41862,1.4186,1.4186,27.82,False
'2018-03-28T06:21:00',1.4185,1.4185,1.4185,1.4185,3.69,1.41859,1.41859,1.41859,1.41859,3.43,False
'2018-03-28T06:22:00',1.4185,1.41851,1.41827,1.41828,34.97,1.41861,1.41861,1.41837,1.41837,34.11,True
'2018-03-28T06:23:00',1.41827,1.41847,1.41827,1.41847,25.9,1.41838,1.41856,1.41838,1.41856,33.49,True
'2018-03-28T06:24:00',1.41846,1.41848,1.4184,1.41848,43.84,1.41856,1.41857,1.4185,1.41857,51.96,True
'2018-03-28T06:25:00',1.41849,1.41866,1.41849,1.41866,17.38,1.41857,1.41874,1.41857,1.41874,25.29,False
'2018-03-28T06:26:00',1.41867,1.41867,1.41859,1.41859,38.9,1.41873,1.41873,1.41867,1.41868,38.01,False
'2018-03-28T06:27:00',1.4186,1.41866,1.41849,1.41851,24.49,1.41868,1.41874,1.41857,1.41858,29.74,True
'2018-03-28T06:28:00',1.41852,1.41856,1.4185,1.41852,24.06,1.4186,1.41864,1.41859,1.41861,25.42,True
'2018-03-28T06:29:00',1.41852,1.41858,1.41851,1.41858,21.95,1.4186,1.41866,1.41858,1.41866,26.86,False
'2018-03-28T06:30:00',1.4186,1.4186,1.41849,1.41849,10.19,1.41866,1.41869,1.41857,1.41857,13.74,True
'2018-03-28T06:31:00',1.41845,1.41861,1.41839,1.41861,73.25,1.41854,1.41869,1.41848,1.41868,83.88,False
'2018-03-28T06:32:00',1.41861,1.41861,1.41839,1.41841,39.12,1.41869,1.41869,1.41849,1.41849,53.55,False
'2018-03-28T06:33:00',1.41839,1.41841,1.41836,1.41839,42.77,1.41849,1.41851,1.41846,1.41847,54.91,True
'2018-03-28T06:34:00',1.41839,1.41839,1.41838,1.41839,17.6,1.41847,1.41849,1.41846,1.41849,17.39,False
'2018-03-28T06:35:00',1.41839,1.41839,1.41821,1.41823,74.05,1.41849,1.41849,1.4183,1.4183,53.73,True
'2018-03-28T06:36:00',1.4182,1.41848,1.4182,1.41839,37.24,1.4183,1.41856,1.4183,1.41848,49.44,False
'2018-03-28T06:37:00',1.41838,1.41846,1.41826,1.41832,58.77,1.41848,1.41854,1.41835,1.4184,70.11,True
'2018-03-28T06:38:00',1.41832,1.41847,1.41832,1.4184,64.45,1.41838,1.41854,1.41838,1.41849,78.71,True
'2018-03-28T06:39:00',1.41839,1.41851,1.41839,1.41851,14.88,1.41849,1.4186,1.41849,1.4186,22.12,True
'2018-03-28T06:40:00',1.41851,1.4187,1.4185,1.41865,34.7,1.4186,1.41877,1.41859,1.41871,62.86,False
'2018-03-28T06:41:00',1.41865,1.41869,1.41864,1.41864,25.5,1.4187,1.41874,1.4187,1.4187,35.8,False
'2018-03-28T06:42:00',1.41864,1.41864,1.4186,1.41862,8.31,1.41869,1.41869,1.41868,1.41868,11.35,True
'2018-03-28T06:43:00',1.41862,1.41872,1.41862,1.4187,27.13,1.41869,1.41879,1.41867,1.41878,39.68,True
'2018-03-28T06:44:00',1.4187,1.41876,1.4187,1.41871,39.7,1.41879,1.41885,1.41877,1.4188,57.42,True
'2018-03-28T06:45:00',1.41871,1.41882,1.4187,1.41878,36.02,1.41879,1.41888,1.41879,1.41885,36.86,True
'2018-03-28T06:46:00',1.41878,1.41885,1.41877,1.41879,41.95,1.41885,1.41894,1.41885,1.41888,50.32,True
'2018-03-28T06:47:00',1.41879,1.41902,1.41877,1.41889,89.31,1.41888,1.4191,1.41886,1.41898,78.91,True
'2018-03-28T06:48:00',1.41889,1.4189,1.41879,1.4189,28.44,1.41896,1.419,1.41887,1.419,30.83,True
'2018-03-28T06:49:00',1.4189,1.41892,1.4189,1.41892,29.88,1.419,1.41901,1.41899,1.41901,38.36,False
'2018-03-28T06:50:00',1.41892,1.41892,1.41888,1.41888,18.26,1.41901,1.41901,1.41898,1.41898,19.78,True
'2018-03-28T06:51:00',1.41889,1.41904,1.41889,1.4189,49.76,1.41898,1.41913,1.41898,1.41898,35.35,False
'2018-03-28T06:52:00',1.4189,1.4189,1.41876,1.41879,64.17,1.41898,1.41898,1.4188,1.41887,75.41,True
'2018-03-28T06:53:00',1.41879,1.41887,1.41857,1.41879,50.35,1.41887,1.41894,1.41867,1.41889,60.22,False
'2018-03-28T06:54:00',1.41879,1.41881,1.41848,1.41877,100.29,1.41888,1.41891,1.41857,1.41884,123.97,True
'2018-03-28T06:55:00',1.41874,1.41902,1.41874,1.4189,91.35,1.41882,1.4191,1.41882,1.419,116.57,False
'2018-03-28T06:56:00',1.4189,1.41891,1.4188,1.41882,25.37,1.41897,1.41899,1.41888,1.4189,26.23,True
'2018-03-28T06:57:00',1.41881,1.41903,1.41879,1.41899,59.77,1.4189,1.4191,1.41888,1.41908,69.62,True
'2018-03-28T06:58:00',1.419,1.41908,1.41896,1.41908,73.07,1.41909,1.41917,1.41899,1.41917,60.27,False
'2018-03-28T06:59:00',1.41908,1.41916,1.41898,1.41899,52.66,1.41916,1.41927,1.41905,1.41909,45.35,True
'2018-03-28T07:00:00',1.41899,1.41906,1.41899,1.41901,38.97,1.41909,1.41914,1.41907,1.41909,54.85,True
'2018-03-28T07:01:00',1.41899,1.41909,1.41899,1.41909,47.48,1.41908,1.41917,1.41908,1.41916,30.18,False
'2018-03-28T07:02:00',1.41909,1.41917,1.41879,1.4189,57.35,1.41918,1.41925,1.41887,1.41898,38.36,True
'2018-03-28T07:03:00',1.4189,1.41909,1.41887,1.41907,54.42,1.41898,1.41916,1.41895,1.41915,43.24,False
'2018-03-28T07:04:00',1.41908,1.41908,1.41887,1.41887,72.22,1.41915,1.41918,1.41895,1.41895,74.05,True
'2018-03-28T07:05:00',1.41887,1.41907,1.41887,1.419,89.64,1.41895,1.41915,1.41895,1.41909,109.54,False
'2018-03-28T07:06:00',1.41898,1.41901,1.41868,1.41871,102.76,1.41908,1.4191,1.41878,1.4188,105.09,True
'2018-03-28T07:07:00',1.41872,1.41882,1.4186,1.41881,64.26,1.4188,1.4189,1.41871,1.41889,81.06,True
'2018-03-28T07:08:00',1.41881,1.41899,1.41873,1.41899,60.87,1.4189,1.41905,1.41881,1.41905,46.16,True
'2018-03-28T07:09:00',1.41899,1.41903,1.41888,1.41898,84.6,1.41904,1.41911,1.41893,1.41908,60.39,True
'2018-03-28T07:10:00',1.419,1.41924,1.419,1.41914,77.25,1.41909,1.41931,1.41909,1.41922,58.11,True
'2018-03-28T07:11:00',1.41914,1.41952,1.41913,1.41946,101.74,1.41921,1.41964,1.41921,1.41956,98.41,True
'2018-03-28T07:12:00',1.41946,1.41969,1.41946,1.41961,107.02,1.41956,1.41979,1.41956,1.4197,111.53,True
'2018-03-28T07:13:00',1.41962,1.41984,1.4196,1.41981,85.13,1.41972,1.41993,1.41971,1.41992,116.3,True
'2018-03-28T07:14:00',1.41981,1.41992,1.41975,1.41989,125.9,1.41992,1.42001,1.41983,1.41998,114.5,False
'2018-03-28T07:15:00',1.41978,1.41978,1.41946,1.41948,170.83,1.41987,1.41987,1.41955,1.41956,159.36,True
'2018-03-28T07:16:00',1.41947,1.41973,1.41947,1.41952,174.49,1.41956,1.41983,1.41955,1.4196,158.16,True
'2018-03-28T07:17:00',1.41949,1.41959,1.41948,1.41952,99.5,1.41959,1.41969,1.41957,1.41962,102.65,False
'2018-03-28T07:18:00',1.41952,1.41967,1.41951,1.41951,74.92,1.41962,1.41978,1.4196,1.4196,95.69,True
'2018-03-28T07:19:00',1.41951,1.41968,1.41948,1.41963,97.78,1.4196,1.4198,1.41958,1.41974,124.17,True
'2018-03-28T07:20:00',1.41962,1.41979,1.41962,1.41975,82.89,1.41972,1.41991,1.41971,1.41984,112.58,False
'2018-03-28T07:21:00',1.41975,1.41977,1.41962,1.4197,52.04,1.41984,1.41988,1.41973,1.41978,59.71,True
'2018-03-28T07:22:00',1.41969,1.41985,1.41969,1.41985,66.47,1.41977,1.41993,1.41977,1.41991,87.65,True
'2018-03-28T07:23:00',1.41987,1.41987,1.4198,1.41985,39.68,1.41993,1.41994,1.41989,1.41994,58.29,False
'2018-03-28T07:24:00',1.41984,1.41996,1.41975,1.41978,122.83,1.41993,1.42003,1.41986,1.41989,117.24,True
'2018-03-28T07:25:00',1.41981,1.41998,1.41981,1.41992,74.36,1.41991,1.42005,1.41991,1.42001,91.23,True
'2018-03-28T07:26:00',1.41991,1.42001,1.41991,1.41995,50.0,1.42001,1.42006,1.42,1.42002,104.24,False
'2018-03-28T07:27:00',1.41995,1.41997,1.41992,1.41992,52.56,1.42002,1.42004,1.42001,1.42002,97.62,False
'2018-03-28T07:28:00',1.41992,1.41998,1.41991,1.41991,70.35,1.42001,1.42007,1.42001,1.42002,147.46,True
'2018-03-28T07:29:00',1.41991,1.41993,1.41989,1.41993,100.35,1.42002,1.42003,1.41997,1.42002,81.37,False
'2018-03-28T07:30:00',1.41991,1.41992,1.4198,1.41983,59.84,1.42,1.42003,1.4199,1.41993,72.24,False
'2018-03-28T07:31:00',1.41983,1.41989,1.41979,1.4198,60.48,1.41993,1.41999,1.41988,1.41988,55.0,False
'2018-03-28T07:32:00',1.41978,1.41978,1.41955,1.4196,76.12,1.41987,1.41987,1.41966,1.41967,99.12,True
'2018-03-28T07:33:00',1.4196,1.41982,1.4196,1.41977,75.08,1.4197,1.41989,1.4197,1.41985,94.64,False
'2018-03-28T07:34:00',1.41974,1.41975,1.41965,1.41969,72.5,1.41981,1.41986,1.41974,1.41977,119.47,False
'2018-03-28T07:35:00',1.41965,1.41967,1.41957,1.41966,38.12,1.41973,1.41977,1.41967,1.41976,58.37,False
'2018-03-28T07:36:00',1.41967,1.41968,1.41948,1.41952,66.19,1.41976,1.41976,1.41958,1.41961,87.51,True
'2018-03-28T07:37:00',1.41952,1.41957,1.41952,1.41955,31.7,1.41961,1.41966,1.41961,1.41965,35.78,False
'2018-03-28T07:38:00',1.41955,1.41956,1.41949,1.41954,50.64,1.41963,1.41966,1.41959,1.41963,56.6,False
'2018-03-28T07:39:00',1.41954,1.41957,1.41947,1.41947,75.0,1.41965,1.41966,1.41956,1.41956,112.41,False
'2018-03-28T07:40:00',1.41947,1.41947,1.41935,1.41935,41.58,1.41956,1.41956,1.41946,1.41946,41.18,False
'2018-03-28T07:41:00',1.41935,1.41936,1.41926,1.41927,88.11,1.41946,1.41946,1.41936,1.41936,81.25,True
'2018-03-28T07:42:00',1.41927,1.41936,1.41927,1.41933,89.43,1.41936,1.41945,1.41936,1.41942,99.56,False
'2018-03-28T07:43:00',1.41933,1.41933,1.41916,1.41916,45.93,1.41942,1.41943,1.41924,1.41925,61.41,True
'2018-03-28T07:44:00',1.41916,1.41936,1.41905,1.4193,93.89,1.41925,1.41947,1.41916,1.41941,98.15,False
'2018-03-28T07:45:00',1.4193,1.41931,1.41921,1.41923,53.67,1.41941,1.41941,1.41929,1.4193,61.17,False
'2018-03-28T07:46:00',1.41925,1.41929,1.41916,1.41917,43.34,1.41933,1.41937,1.41927,1.41927,49.64,False
'2018-03-28T07:47:00',1.41917,1.4192,1.41916,1.41917,53.7,1.41927,1.4193,1.41927,1.41927,41.91,False
'2018-03-28T07:48:00',1.41917,1.4193,1.41915,1.41915,74.17,1.41927,1.41938,1.41923,1.41924,64.8,True
'2018-03-28T07:49:00',1.41916,1.41942,1.41916,1.41942,40.32,1.41924,1.41951,1.41924,1.41951,37.94,True
'2018-03-28T07:50:00',1.4194,1.41966,1.4194,1.4196,96.01,1.41951,1.41976,1.41951,1.4197,78.8,False
'2018-03-28T07:51:00',1.41961,1.41961,1.41956,1.41959,92.37,1.4197,1.4197,1.41966,1.41969,64.08,False
'2018-03-28T07:52:00',1.4196,1.41961,1.41939,1.41942,75.67,1.41969,1.41971,1.41948,1.41952,71.19,True
'2018-03-28T07:53:00',1.41942,1.41943,1.41941,1.41943,27.84,1.41951,1.41952,1.4195,1.41951,30.98,False
'2018-03-28T07:54:00',1.41943,1.41943,1.4193,1.4193,26.82,1.41951,1.41951,1.41939,1.41939,30.43,False
'2018-03-28T07:55:00',1.41931,1.41932,1.4192,1.41922,40.2,1.41939,1.41941,1.4193,1.41932,39.78,False
'2018-03-28T07:56:00',1.41922,1.41929,1.41914,1.41914,91.01,1.41932,1.41939,1.41921,1.41921,75.36,False
'2018-03-28T07:57:00',1.41913,1.41913,1.41905,1.41905,61.95,1.41921,1.41921,1.41914,1.41914,42.69,True
'2018-03-28T07:58:00',1.41905,1.41922,1.41902,1.41918,45.86,1.41914,1.41929,1.41911,1.41924,59.65,True
'2018-03-28T07:59:00',1.41918,1.41929,1.41917,1.41926,28.99,1.41924,1.41939,1.41923,1.41931,42.82,False
'2018-03-28T08:00:00',1.41921,1.41921,1.41879,1.41903,130.23,1.41927,1.41929,1.41887,1.41911,122.29,True
'2018-03-28T08:01:00',1.41903,1.41947,1.419,1.41937,66.63,1.41911,1.41952,1.41909,1.41944,113.61,True
'2018-03-28T08:02:00',1.41937,1.41954,1.41924,1.41944,87.01,1.41943,1.41962,1.41929,1.41952,96.87,True
'2018-03-28T08:03:00',1.41945,1.41966,1.41945,1.41966,45.92,1.41952,1.41972,1.41952,1.41971,62.57,True
'2018-03-28T08:04:00',1.41966,1.41974,1.4196,1.41974,50.62,1.41972,1.41981,1.41964,1.41979,93.78,False
'2018-03-28T08:05:00',1.41974,1.41987,1.41957,1.41958,55.75,1.41979,1.41993,1.41962,1.41962,73.67,False
'2018-03-28T08:06:00',1.41958,1.41969,1.4195,1.41952,68.59,1.41963,1.41972,1.41957,1.41958,53.44,False
'2018-03-28T08:07:00',1.41948,1.41951,1.41948,1.41949,17.98,1.41955,1.41956,1.41954,1.41956,10.0,False
'2018-03-28T08:08:00',1.41949,1.41962,1.41947,1.41947,62.96,1.41956,1.41968,1.41952,1.41952,37.12,True
'2018-03-28T08:09:00',1.41947,1.41962,1.4194,1.4196,36.96,1.41952,1.4197,1.41946,1.41966,36.81,False
'2018-03-28T08:10:00',1.41961,1.41969,1.41953,1.41953,86.45,1.41968,1.41979,1.41961,1.41962,100.88,True
'2018-03-28T08:11:00',1.41953,1.41973,1.41953,1.41957,77.25,1.41962,1.41978,1.41962,1.41966,78.48,False
'2018-03-28T08:12:00',1.41954,1.41954,1.4194,1.4194,35.92,1.41963,1.41963,1.41949,1.41949,39.42,False
'2018-03-28T08:13:00',1.41941,1.41942,1.41912,1.41921,89.67,1.41949,1.4195,1.41922,1.41929,80.29,True
'2018-03-28T08:14:00',1.41921,1.41956,1.41921,1.41954,106.3,1.41929,1.41963,1.41929,1.41963,102.79,False
'2018-03-28T08:15:00',1.41954,1.41954,1.41899,1.41904,152.88,1.41963,1.41963,1.41906,1.41913,169.2,False
'2018-03-28T08:16:00',1.41904,1.41915,1.41869,1.41869,151.08,1.41913,1.41922,1.4188,1.4188,180.22,False
'2018-03-28T08:17:00',1.4187,1.41883,1.4184,1.41844,162.38,1.4188,1.41892,1.41849,1.41853,164.39,False
'2018-03-28T08:18:00',1.41845,1.41849,1.41799,1.418,211.3,1.41855,1.41858,1.41808,1.41808,235.32,True
'2018-03-28T08:19:00',1.418,1.41819,1.41794,1.41806,165.42,1.41808,1.41829,1.41803,1.41816,209.58,True
'2018-03-28T08:20:00',1.41806,1.41822,1.41806,1.41822,84.63,1.41816,1.4183,1.41813,1.41829,111.53,True
'2018-03-28T08:21:00',1.41822,1.41842,1.41811,1.41842,106.9,1.41829,1.41853,1.4182,1.41853,126.09,False
'2018-03-28T08:22:00',1.41845,1.41861,1.41832,1.41832,91.68,1.41854,1.4187,1.4184,1.41841,129.01,True
'2018-03-28T08:23:00',1.41832,1.41855,1.41832,1.41855,47.81,1.41842,1.41863,1.41842,1.41863,69.18,False
'2018-03-28T08:24:00',1.41861,1.41884,1.41837,1.41852,136.19,1.41864,1.4189,1.41846,1.4186,200.97,True
'2018-03-28T08:25:00',1.41849,1.41854,1.4184,1.41853,89.29,1.41858,1.41864,1.41849,1.41863,104.76,True
'2018-03-28T08:26:00',1.41853,1.4188,1.41852,1.41877,88.32,1.41863,1.41889,1.41862,1.41888,110.12,False
'2018-03-28T08:27:00',1.41876,1.41893,1.41863,1.4187,100.89,1.41886,1.41904,1.41872,1.41879,178.98,True
'2018-03-28T08:28:00',1.41866,1.41875,1.41853,1.41872,174.04,1.41876,1.41883,1.41861,1.41881,139.32,False
'2018-03-28T08:29:00',1.41872,1.41882,1.4186,1.41863,137.75,1.41881,1.41891,1.41871,1.41873,189.47,False
'2018-03-28T08:30:00',1.41864,1.41881,1.4185,1.41851,101.39,1.41874,1.41889,1.41859,1.41859,125.65,False
'2018-03-28T08:31:00',1.4185,1.41852,1.41809,1.41812,143.57,1.41855,1.41862,1.4182,1.41822,193.16,False
'2018-03-28T08:32:00',1.41812,1.41821,1.4175,1.41759,304.66,1.41822,1.41832,1.4176,1.41768,322.21,False
'2018-03-28T08:33:00',1.41759,1.41772,1.41748,1.41751,202.12,1.41769,1.41782,1.41759,1.41761,239.67,False
'2018-03-28T08:34:00',1.41751,1.41763,1.41735,1.41735,143.1,1.41761,1.4177,1.41741,1.41741,195.56,True
'2018-03-28T08:35:00',1.41735,1.41784,1.41728,1.41784,153.48,1.41742,1.41792,1.41737,1.41792,153.43,False
'2018-03-28T08:36:00',1.41784,1.41784,1.4175,1.41762,140.78,1.41792,1.41794,1.41757,1.41768,89.24,False
'2018-03-28T08:37:00',1.41768,1.4178,1.41759,1.41759,98.61,1.41773,1.41787,1.41764,1.41764,59.94,True
'2018-03-28T08:38:00',1.41757,1.41773,1.41757,1.41758,119.02,1.41764,1.4178,1.41764,1.41767,66.04,False
'2018-03-28T08:39:00',1.41759,1.41759,1.41741,1.41749,95.04,1.41767,1.41767,1.41751,1.41758,73.36,False
'2018-03-28T08:40:00',1.4175,1.41758,1.41729,1.4173,103.09,1.41758,1.41768,1.41736,1.41736,88.66,False
'2018-03-28T08:41:00',1.4173,1.41739,1.41686,1.4169,219.18,1.41736,1.41746,1.41695,1.41698,206.29,True
'2018-03-28T08:42:00',1.41688,1.4171,1.4168,1.41692,155.67,1.41698,1.41718,1.4169,1.417,179.24,True
'2018-03-28T08:43:00',1.41699,1.41711,1.41697,1.41699,96.84,1.41706,1.41719,1.41702,1.41708,113.8,True
'2018-03-28T08:44:00',1.41701,1.41761,1.41701,1.4176,171.17,1.41708,1.4177,1.41708,1.41769,172.1,True
'2018-03-28T08:45:00',1.4176,1.41783,1.41749,1.41783,145.29,1.4177,1.41793,1.41757,1.41793,139.71,False
'2018-03-28T08:46:00',1.41784,1.41784,1.4177,1.4177,60.68,1.41792,1.41792,1.41776,1.41778,63.56,False
'2018-03-28T08:47:00',1.41772,1.41772,1.4174,1.41744,128.67,1.41778,1.41778,1.41747,1.41752,102.67,True
'2018-03-28T08:48:00',1.41742,1.41751,1.41731,1.41747,99.26,1.4175,1.4176,1.41738,1.41755,68.48,False
'2018-03-28T08:49:00',1.41748,1.41753,1.41739,1.41744,180.58,1.41755,1.4176,1.41746,1.41753,153.1,False
'2018-03-28T08:50:00',1.41743,1.41751,1.41721,1.41737,155.88,1.41753,1.41759,1.41731,1.41744,118.37,True
'2018-03-28T08:51:00',1.41738,1.41761,1.41738,1.41746,150.08,1.41744,1.41771,1.41744,1.41754,125.69,False
'2018-03-28T08:52:00',1.41745,1.41745,1.41722,1.41733,135.28,1.41754,1.41754,1.41731,1.41742,106.79,True
'2018-03-28T08:53:00',1.41733,1.41747,1.41732,1.41735,131.47,1.41742,1.41757,1.4174,1.41743,91.2,True
'2018-03-28T08:54:00',1.41735,1.4177,1.41735,1.41763,172.77,1.41743,1.4178,1.41743,1.41771,117.48,False
'2018-03-28T08:55:00',1.41764,1.41764,1.41742,1.41744,170.94,1.41771,1.41771,1.41748,1.41752,102.71,True
'2018-03-28T08:56:00',1.41743,1.41745,1.41701,1.41744,240.9,1.41752,1.41757,1.41712,1.41755,207.31,True
'2018-03-28T08:57:00',1.41744,1.41774,1.41736,1.41754,189.34,1.41753,1.41783,1.41744,1.41763,162.49,True
'2018-03-28T08:58:00',1.41754,1.41763,1.41741,1.41757,103.4,1.41763,1.41772,1.4175,1.41765,132.64,True
'2018-03-28T08:59:00',1.41756,1.41787,1.41751,1.41774,125.79,1.41764,1.41796,1.41761,1.41784,133.58,True
'2018-03-28T09:00:00',1.41773,1.41825,1.41772,1.41801,300.38,1.41783,1.41834,1.41779,1.41808,313.72,False
'2018-03-28T09:01:00',1.41801,1.41813,1.41778,1.41784,248.03,1.4181,1.4182,1.41787,1.41793,176.34,False
'2018-03-28T09:02:00',1.41784,1.41795,1.41767,1.41778,162.68,1.41793,1.41803,1.41777,1.41785,175.11,True
'2018-03-28T09:03:00',1.41779,1.41815,1.41779,1.418,183.83,1.41785,1.41825,1.41785,1.41809,168.21,False
'2018-03-28T09:04:00',1.41798,1.418,1.41765,1.41768,149.78,1.41807,1.4181,1.41775,1.41777,190.65,False
'2018-03-28T09:05:00',1.41768,1.41769,1.41741,1.41741,131.9,1.41778,1.41779,1.41748,1.41749,172.11,False
'2018-03-28T09:06:00',1.41737,1.41748,1.41688,1.41689,173.69,1.41747,1.41755,1.41698,1.417,207.45,False
'2018-03-28T09:07:00',1.41688,1.41699,1.41679,1.41685,176.51,1.41698,1.41709,1.41688,1.41692,166.24,False
'2018-03-28T09:08:00',1.41685,1.41685,1.41654,1.41669,170.82,1.41688,1.41692,1.41664,1.41678,167.91,False
'2018-03-28T09:09:00',1.41668,1.4168,1.41634,1.41635,138.18,1.41678,1.41688,1.4164,1.41642,86.11,True
'2018-03-28T09:10:00',1.41637,1.41678,1.41636,1.41637,178.67,1.41642,1.41688,1.41642,1.41645,117.55,False
'2018-03-28T09:11:00',1.41635,1.41665,1.41586,1.41621,254.22,1.41645,1.41673,1.41595,1.41631,267.77,False
'2018-03-28T09:12:00',1.4163,1.41648,1.41597,1.41598,253.24,1.41638,1.41658,1.41607,1.41607,206.76,False
'2018-03-28T09:13:00',1.41598,1.41604,1.41504,1.41516,240.76,1.41608,1.41613,1.41513,1.41526,261.1,False
'2018-03-28T09:14:00',1.41519,1.41528,1.41441,1.41457,344.43,1.41526,1.41533,1.41449,1.41468,312.32,False
'2018-03-28T09:15:00',1.41458,1.41471,1.41445,1.41457,222.21,1.41468,1.4148,1.41455,1.41465,214.96,True
'2018-03-28T09:16:00',1.41459,1.41503,1.41455,1.41492,182.42,1.41467,1.41511,1.41462,1.415,196.33,False
'2018-03-28T09:17:00',1.41492,1.41492,1.4145,1.41458,135.44,1.415,1.415,1.41459,1.41466,180.59,True
'2018-03-28T09:18:00',1.41461,1.41492,1.41459,1.41492,111.38,1.41466,1.41499,1.41466,1.41499,160.41,False
'2018-03-28T09:19:00',1.41492,1.41493,1.41441,1.41441,206.38,1.415,1.415,1.41451,1.41451,214.36,False
'2018-03-28T09:20:00',1.41442,1.41468,1.41428,1.41441,206.65,1.41451,1.41475,1.41438,1.41449,191.65,False
'2018-03-28T09:21:00',1.4144,1.41441,1.41389,1.41393,203.06,1.41449,1.41449,1.41399,1.41399,164.07,False
'2018-03-28T09:22:00',1.41391,1.41391,1.41349,1.41349,169.71,1.41399,1.41399,1.41356,1.41356,157.85,True
'2018-03-28T09:23:00',1.41352,1.41376,1.4134,1.41361,202.7,1.41359,1.41386,1.41348,1.41371,139.19,True
'2018-03-28T09:24:00',1.41361,1.414,1.41361,1.41399,183.6,1.41369,1.41408,1.41369,1.41403,138.47,True
'2018-03-28T09:25:00',1.41399,1.41431,1.41398,1.41412,223.01,1.41403,1.41439,1.41403,1.41422,198.11,False
'2018-03-28T09:26:00',1.41411,1.41415,1.41389,1.41393,165.25,1.4142,1.41422,1.41397,1.41402,165.99,False
'2018-03-28T09:27:00',1.41393,1.41417,1.41368,1.41369,180.43,1.41402,1.41427,1.41379,1.4138,195.33,False
'2018-03-28T09:28:00',1.41367,1.41392,1.4134,1.4134,204.17,1.41376,1.41402,1.41348,1.41348,286.57,True
'2018-03-28T09:29:00',1.41338,1.41396,1.41338,1.41367,215.49,1.41346,1.41405,1.41346,1.41373,268.31,True
'2018-03-28T09:30:00',1.41367,1.41393,1.41364,1.41384,156.95,1.41375,1.41402,1.41373,1.41394,247.14,True
'2018-03-28T09:31:00',1.41386,1.41424,1.41377,1.41424,181.57,1.41395,1.41434,1.41386,1.41434,204.44,False
'2018-03-28T09:32:00',1.41424,1.41435,1.4141,1.41423,209.6,1.41434,1.41444,1.41419,1.41433,147.68,False
'2018-03-28T09:33:00',1.41423,1.41423,1.41402,1.41414,170.56,1.41433,1.41433,1.4141,1.41422,111.79,True
'2018-03-28T09:34:00',1.41416,1.41435,1.41405,1.41424,127.26,1.41422,1.41442,1.41413,1.41432,179.05,False
'2018-03-28T09:35:00',1.41421,1.41426,1.41382,1.41383,121.05,1.4143,1.41432,1.41392,1.41393,163.44,False
'2018-03-28T09:36:00',1.41383,1.41391,1.41364,1.4137,163.3,1.41393,1.41399,1.41372,1.41377,167.9,True
'2018-03-28T09:37:00',1.41369,1.41393,1.41369,1.41391,204.48,1.41375,1.414,1.41375,1.41397,120.72,True
'2018-03-28T09:38:00',1.41388,1.41454,1.41385,1.41454,214.92,1.41393,1.41462,1.41391,1.41462,192.73,True
'2018-03-28T09:39:00',1.41454,1.41491,1.41453,1.41469,184.33,1.41462,1.41499,1.41462,1.41475,227.79,True
'2018-03-28T09:40:00',1.41468,1.415,1.41468,1.41498,96.66,1.41475,1.41507,1.41475,1.41507,160.97,False
'2018-03-28T09:41:00',1.415,1.41517,1.41485,1.41485,157.95,1.41508,1.41526,1.41494,1.41494,162.18,False
'2018-03-28T09:42:00',1.41485,1.41488,1.41459,1.41466,207.31,1.41493,1.41496,1.41468,1.41474,222.4,True
'2018-03-28T09:43:00',1.41464,1.41476,1.41446,1.41468,176.21,1.41474,1.41482,1.41456,1.41474,199.71,True
'2018-03-28T09:44:00',1.41468,1.41513,1.41465,1.41512,109.34,1.41474,1.41523,1.41471,1.41521,119.12,True
'2018-03-28T09:45:00',1.41511,1.41566,1.41496,1.41565,312.95,1.41521,1.41576,1.41504,1.41576,281.36,False
'2018-03-28T09:46:00',1.41565,1.41571,1.41552,1.41555,181.11,1.41574,1.41578,1.41561,1.41562,231.95,True
'2018-03-28T09:47:00',1.41557,1.41576,1.41552,1.41572,205.48,1.41563,1.41584,1.4156,1.41581,235.47,False
'2018-03-28T09:48:00',1.41573,1.41579,1.41565,1.41567,78.94,1.41583,1.41585,1.41572,1.41574,131.28,True
'2018-03-28T09:49:00',1.41567,1.41601,1.4156,1.41597,193.44,1.41574,1.4161,1.41569,1.41606,199.46,False
'2018-03-28T09:50:00',1.41594,1.41594,1.41556,1.41576,246.06,1.41603,1.41603,1.41561,1.41584,248.99,False
'2018-03-28T09:51:00',1.41576,1.41587,1.41572,1.41574,92.99,1.41584,1.41596,1.4158,1.41583,142.32,True
'2018-03-28T09:52:00',1.41574,1.41615,1.41572,1.41615,114.93,1.41583,1.41624,1.41582,1.41624,183.63,True
'2018-03-28T09:53:00',1.41615,1.41645,1.41602,1.41617,168.97,1.41624,1.41656,1.41611,1.41625,187.4,True
'2018-03-28T09:54:00',1.41619,1.41638,1.41581,1.41621,204.16,1.41625,1.41648,1.41592,1.4163,206.75,False
'2018-03-28T09:55:00',1.41621,1.41621,1.41575,1.41592,130.49,1.4163,1.4163,1.41582,1.41601,138.21,True
'2018-03-28T09:56:00',1.41592,1.41624,1.41592,1.41623,93.94,1.41601,1.41635,1.41601,1.41632,77.25,True
'2018-03-28T09:57:00',1.41623,1.41643,1.41608,1.41633,200.75,1.41632,1.41652,1.41616,1.41643,131.32,True
'2018-03-28T09:58:00',1.41631,1.41755,1.4163,1.41738,322.21,1.41641,1.41766,1.4164,1.41747,289.43,False
'2018-03-28T09:59:00',1.41738,1.4174,1.41692,1.41693,219.95,1.41747,1.4175,1.41701,1.41704,194.94,True
'2018-03-28T10:00:00',1.41693,1.41714,1.41693,1.41702,134.81,1.41704,1.41721,1.41704,1.4171,92.07,True
'2018-03-28T10:01:00',1.41703,1.41761,1.417,1.41747,123.83,1.41711,1.41769,1.41708,1.41753,199.89,True
'2018-03-28T10:02:00',1.41749,1.41816,1.41748,1.41787,266.21,1.41756,1.41827,1.41756,1.41798,253.14,False
'2018-03-28T10:03:00',1.41786,1.41786,1.41772,1.41781,225.01,1.41796,1.41796,1.41781,1.41787,138.17,False
'2018-03-28T10:04:00',1.41781,1.41788,1.41768,1.4177,182.64,1.41789,1.41797,1.41777,1.41779,131.84,True
'2018-03-28T10:05:00',1.4177,1.41801,1.4177,1.4178,181.76,1.41779,1.41811,1.41779,1.41789,165.74,False
'2018-03-28T10:06:00',1.41782,1.418,1.4175,1.4175,160.55,1.41789,1.41808,1.41757,1.41757,190.35,False
'2018-03-28T10:07:00',1.4175,1.4175,1.41727,1.41735,149.64,1.41758,1.41758,1.41736,1.41744,178.65,True
'2018-03-28T10:08:00',1.41735,1.41778,1.41733,1.4177,152.16,1.41744,1.41788,1.41744,1.41779,169.68,True
'2018-03-28T10:09:00',1.4177,1.41795,1.41752,1.41793,120.52,1.41778,1.41801,1.4176,1.418,149.17,False
'2018-03-28T10:10:00',1.41793,1.41794,1.41757,1.41761,57.21,1.41801,1.41801,1.41767,1.41768,94.52,False
'2018-03-28T10:11:00',1.41761,1.41761,1.4169,1.41697,184.91,1.41768,1.41768,1.41701,1.41709,199.02,True
'2018-03-28T10:12:00',1.41698,1.41722,1.41698,1.41718,117.27,1.41709,1.41731,1.41709,1.41728,97.86,True
'2018-03-28T10:13:00',1.41718,1.41745,1.41716,1.41727,171.58,1.41728,1.41755,1.41726,1.41737,154.11,False
'2018-03-28T10:14:00',1.41727,1.41734,1.41717,1.41727,142.47,1.41737,1.41742,1.41725,1.41735,96.29,False
'2018-03-28T10:15:00',1.41728,1.41738,1.41701,1.41702,167.4,1.41735,1.41746,1.41709,1.41711,146.27,True
'2018-03-28T10:16:00',1.41702,1.41728,1.417,1.41728,130.71,1.41711,1.41738,1.41708,1.41737,146.32,False
'2018-03-28T10:17:00',1.41728,1.41728,1.41699,1.41699,131.33,1.41736,1.41736,1.41709,1.41709,146.78,False
'2018-03-28T10:18:00',1.41702,1.41702,1.41679,1.41687,185.43,1.41709,1.41709,1.41686,1.41697,187.39,False
'2018-03-28T10:19:00',1.41687,1.41709,1.41682,1.41688,197.87,1.41697,1.41718,1.4169,1.41695,211.74,False
'2018-03-28T10:20:00',1.41688,1.41688,1.41678,1.41681,149.13,1.41695,1.41695,1.41686,1.41689,171.78,False
'2018-03-28T10:21:00',1.4168,1.41686,1.4166,1.41679,180.71,1.41689,1.41695,1.4167,1.41688,153.28,True
'2018-03-28T10:22:00',1.41679,1.41691,1.41677,1.41688,94.24,1.41688,1.41696,1.41686,1.41695,69.46,False
'2018-03-28T10:23:00',1.41688,1.41689,1.41659,1.41659,83.69,1.41696,1.41698,1.41669,1.41669,73.59,True
'2018-03-28T10:24:00',1.4166,1.4169,1.4166,1.41689,100.08,1.41669,1.41699,1.41669,1.41697,77.05,True
'2018-03-28T10:25:00',1.41688,1.41717,1.41681,1.41715,94.38,1.41696,1.41728,1.41691,1.41727,107.95,True
'2018-03-28T10:26:00',1.41716,1.41727,1.41716,1.41721,94.06,1.41728,1.41737,1.41728,1.41729,101.32,True
'2018-03-28T10:27:00',1.41721,1.41737,1.41693,1.41737,87.57,1.4173,1.41748,1.41703,1.41748,85.96,False
'2018-03-28T10:28:00',1.41737,1.41746,1.41726,1.41732,132.2,1.41747,1.41756,1.41733,1.41738,124.57,False
'2018-03-28T10:29:00',1.41734,1.4174,1.41729,1.41729,64.56,1.41741,1.41746,1.41739,1.41739,104.62,False
'2018-03-28T10:30:00',1.41729,1.41732,1.417,1.41712,102.01,1.41738,1.41741,1.41709,1.41717,111.65,False
'2018-03-28T10:31:00',1.41712,1.41712,1.4169,1.41709,119.09,1.41719,1.41719,1.41699,1.41718,109.57,True
'2018-03-28T10:32:00',1.41709,1.41728,1.41706,1.41728,171.82,1.41718,1.41737,1.41715,1.41737,158.89,False
'2018-03-28T10:33:00',1.41728,1.41729,1.41706,1.41714,115.89,1.41737,1.41738,1.41714,1.4172,98.74,False
'2018-03-28T10:34:00',1.41716,1.4174,1.41699,1.41708,124.69,1.41723,1.41749,1.41707,1.41718,147.11,False
'2018-03-28T10:35:00',1.41707,1.41718,1.41704,1.41706,105.09,1.41717,1.41724,1.41712,1.41716,97.32,True
'2018-03-28T10:36:00',1.41706,1.41719,1.417,1.41717,77.96,1.41716,1.41724,1.41708,1.41724,68.94,True
'2018-03-28T10:37:00',1.41717,1.41739,1.41699,1.41737,95.17,1.41724,1.4175,1.41708,1.41747,118.79,False
'2018-03-28T10:38:00',1.41736,1.41736,1.41704,1.41712,132.41,1.41746,1.41746,1.41712,1.41719,144.96,False
'2018-03-28T10:39:00',1.4171,1.41717,1.41689,1.41693,88.31,1.41718,1.41726,1.41697,1.41703,117.98,True
'2018-03-28T10:40:00',1.41683,1.41697,1.41674,1.41694,136.68,1.4169,1.41705,1.41683,1.41704,123.54,True
'2018-03-28T10:41:00',1.41693,1.4171,1.41682,1.41709,161.28,1.41704,1.4172,1.4169,1.41719,172.5,False
'2018-03-28T10:42:00',1.41707,1.41728,1.41699,1.417,197.92,1.41717,1.41737,1.41708,1.41709,197.13,True
'2018-03-28T10:43:00',1.41702,1.41718,1.41702,1.41716,105.61,1.4171,1.41725,1.4171,1.41725,104.79,True
'2018-03-28T10:44:00',1.41717,1.41741,1.41717,1.41728,101.51,1.41725,1.4175,1.41725,1.41736,98.89,False
'2018-03-28T10:45:00',1.41728,1.4174,1.41726,1.41728,98.47,1.41736,1.4175,1.41732,1.41736,96.65,True
'2018-03-28T10:46:00',1.41728,1.41737,1.41711,1.41736,122.91,1.41735,1.41744,1.41718,1.41743,126.81,False
'2018-03-28T10:47:00',1.41738,1.41748,1.41725,1.41736,104.65,1.41743,1.41757,1.41735,1.41743,132.55,False
'2018-03-28T10:48:00',1.41736,1.41736,1.41726,1.4173,76.43,1.41742,1.41743,1.41734,1.41737,94.75,False
'2018-03-28T10:49:00',1.41733,1.41735,1.41706,1.41706,96.39,1.41743,1.41744,1.41714,1.41716,100.81,False
'2018-03-28T10:50:00',1.41706,1.41706,1.41695,1.41696,64.16,1.41716,1.41716,1.41701,1.41704,60.66,False
'2018-03-28T10:51:00',1.41696,1.41696,1.41694,1.41695,21.99,1.41702,1.41705,1.41702,1.41703,14.0,False
'2018-03-28T10:52:00',1.41695,1.41703,1.41684,1.41689,123.33,1.41705,1.41711,1.41693,1.41694,75.47,False
'2018-03-28T10:53:00',1.41689,1.41691,1.41676,1.41676,55.1,1.41694,1.41698,1.41685,1.41685,84.77,False
'2018-03-28T10:54:00',1.41678,1.41678,1.41666,1.4167,69.16,1.41685,1.41685,1.41675,1.41677,91.27,False
'2018-03-28T10:55:00',1.41669,1.41669,1.41664,1.41667,36.73,1.41676,1.41677,1.41672,1.41674,48.29,True
'2018-03-28T10:56:00',1.41666,1.41671,1.41666,1.41667,96.31,1.41675,1.41678,1.41674,1.41675,56.78,False
'2018-03-28T10:57:00',1.41664,1.41664,1.41633,1.41645,125.94,1.4167,1.4167,1.41644,1.41654,152.41,False
'2018-03-28T10:58:00',1.41644,1.41644,1.41613,1.41617,87.23,1.41654,1.41654,1.41623,1.41625,92.11,False
'2018-03-28T10:59:00',1.41617,1.41638,1.41605,1.41606,156.1,1.41625,1.41645,1.41615,1.41615,134.77,False
'2018-03-28T11:00:00',1.41605,1.41608,1.41597,1.41597,109.63,1.41615,1.41616,1.41606,1.41606,120.6,False
'2018-03-28T11:01:00',1.41598,1.41598,1.41554,1.41556,166.03,1.41607,1.41607,1.41563,1.41565,153.61,False
'2018-03-28T11:02:00',1.41555,1.41556,1.41514,1.41516,208.37,1.41564,1.41565,1.41524,1.41524,197.24,False
'2018-03-28T11:03:00',1.41515,1.41517,1.41494,1.41495,171.82,1.41524,1.41525,1.41503,1.41503,123.74,True
'2018-03-28T11:04:00',1.41495,1.41536,1.41495,1.4152,137.33,1.41504,1.41546,1.41504,1.41529,112.18,True
'2018-03-28T11:05:00',1.41519,1.41543,1.41517,1.41541,152.08,1.41527,1.41553,1.41527,1.41551,175.28,True
'2018-03-28T11:06:00',1.41541,1.41592,1.41541,1.41592,134.13,1.41549,1.41599,1.41548,1.41598,127.13,False
'2018-03-28T11:07:00',1.41589,1.41599,1.41578,1.41578,111.75,1.41598,1.41607,1.41586,1.41586,67.48,True
'2018-03-28T11:08:00',1.41577,1.41587,1.41569,1.41585,93.24,1.41586,1.41593,1.41576,1.41593,54.1,False
'2018-03-28T11:09:00',1.41585,1.41586,1.41579,1.41579,64.28,1.41591,1.41594,1.41587,1.41587,63.77,True
'2018-03-28T11:10:00',1.41579,1.41616,1.41578,1.41608,117.45,1.41587,1.41624,1.41586,1.41618,75.28,True
'2018-03-28T11:11:00',1.41609,1.4165,1.41609,1.41645,137.19,1.41618,1.41659,1.41618,1.41657,166.24,False
'2018-03-28T11:12:00',1.41644,1.41644,1.41611,1.41627,171.66,1.41651,1.41651,1.4162,1.41636,131.11,True
'2018-03-28T11:13:00',1.41628,1.41642,1.41618,1.41642,165.56,1.41636,1.41654,1.41626,1.41654,111.93,True
'2018-03-28T11:14:00',1.41646,1.41666,1.41641,1.41666,140.93,1.41656,1.41676,1.4165,1.41673,110.39,False
'2018-03-28T11:15:00',1.41665,1.41669,1.41626,1.41663,164.94,1.41673,1.41677,1.41637,1.41674,156.02,False
'2018-03-28T11:16:00',1.41663,1.41668,1.41645,1.41645,147.23,1.41673,1.41676,1.41655,1.41655,172.1,False
'2018-03-28T11:17:00',1.41645,1.41647,1.4162,1.41633,90.06,1.41655,1.41655,1.41627,1.41641,127.91,True
'2018-03-28T11:18:00',1.41631,1.41644,1.4162,1.4164,114.22,1.41638,1.41654,1.41627,1.41649,117.57,True
'2018-03-28T11:19:00',1.41642,1.41658,1.41637,1.41658,133.44,1.41649,1.41668,1.41645,1.41667,94.46,True
'2018-03-28T11:20:00',1.41656,1.41707,1.41656,1.41706,195.25,1.41665,1.41718,1.41664,1.41716,184.72,False
'2018-03-28T11:21:00',1.41706,1.41719,1.41688,1.417,227.1,1.41716,1.41727,1.41697,1.4171,185.13,True
'2018-03-28T11:22:00',1.41701,1.41718,1.41684,1.41712,148.47,1.4171,1.41727,1.41693,1.41721,130.9,False
'2018-03-28T11:23:00',1.41712,1.41714,1.41686,1.41691,199.03,1.41721,1.41722,1.41696,1.41699,199.92,True
'2018-03-28T11:24:00',1.41688,1.41727,1.41685,1.41703,130.0,1.41698,1.41737,1.41694,1.4171,157.97,True
'2018-03-28T11:25:00',1.41697,1.41751,1.41695,1.41746,149.5,1.41705,1.41759,1.41703,1.41757,147.87,True
'2018-03-28T11:26:00',1.41746,1.41755,1.41739,1.41753,85.55,1.41757,1.41764,1.41748,1.41763,94.34,True
'2018-03-28T11:27:00',1.41752,1.41794,1.41752,1.41764,173.54,1.41762,1.41801,1.41762,1.41773,156.5,True
'2018-03-28T11:28:00',1.41763,1.41778,1.41756,1.41764,179.81,1.41772,1.41788,1.41766,1.41774,119.48,True
'2018-03-28T11:29:00',1.41764,1.41778,1.41747,1.41774,179.55,1.41774,1.41788,1.41753,1.41784,135.12,False
'2018-03-28T11:30:00',1.41775,1.41782,1.41707,1.41713,183.03,1.41784,1.41789,1.41715,1.41723,121.33,True
'2018-03-28T11:31:00',1.41713,1.41722,1.41711,1.41718,94.29,1.41723,1.4173,1.41719,1.41728,132.03,False
'2018-03-28T11:32:00',1.41717,1.41723,1.41714,1.41716,51.34,1.41727,1.41729,1.41724,1.41725,57.58,True
'2018-03-28T11:33:00',1.41716,1.4173,1.41704,1.41724,106.73,1.41724,1.41738,1.41714,1.41733,132.65,False
'2018-03-28T11:34:00',1.41723,1.41725,1.41711,1.41721,91.48,1.41734,1.41734,1.41718,1.41731,134.39,False
'2018-03-28T11:35:00',1.41721,1.41725,1.41713,1.41716,74.54,1.41729,1.41732,1.41722,1.41726,118.43,True
'2018-03-28T11:36:00',1.41715,1.41728,1.41707,1.41727,62.32,1.41725,1.41737,1.41716,1.41736,98.47,False
'2018-03-28T11:37:00',1.41727,1.41727,1.417,1.41704,117.72,1.41736,1.41736,1.41706,1.41712,204.0,True
'2018-03-28T11:38:00',1.41704,1.41706,1.41688,1.41705,114.26,1.41712,1.41715,1.41696,1.41713,148.08,False
'2018-03-28T11:39:00',1.41706,1.41716,1.41646,1.41656,135.31,1.41715,1.41724,1.41657,1.41662,156.54,False
'2018-03-28T11:40:00',1.41656,1.41676,1.41607,1.41636,180.26,1.41665,1.41685,1.41617,1.41644,240.05,False
'2018-03-28T11:41:00',1.41636,1.41651,1.41616,1.41619,184.9,1.41646,1.41659,1.41623,1.41628,131.09,False
'2018-03-28T11:42:00',1.41621,1.41624,1.41583,1.41583,233.34,1.41628,1.41634,1.4159,1.41591,186.39,True
'2018-03-28T11:43:00',1.41584,1.41605,1.41573,1.41587,177.84,1.41591,1.41613,1.41583,1.41595,144.55,True
'2018-03-28T11:44:00',1.41589,1.41596,1.41579,1.41596,151.86,1.41598,1.41605,1.41588,1.41605,131.65,True
'2018-03-28T11:45:00',1.41595,1.4163,1.41595,1.4163,112.99,1.41605,1.41638,1.41605,1.41637,101.59,True
'2018-03-28T11:46:00',1.41629,1.41649,1.41628,1.41636,120.96,1.41637,1.41659,1.41636,1.41644,130.27,False
'2018-03-28T11:47:00',1.41636,1.41636,1.41607,1.41608,132.64,1.41644,1.41646,1.41616,1.41617,163.58,True
'2018-03-28T11:48:00',1.41608,1.41621,1.41605,1.4162,102.02,1.41617,1.4163,1.41615,1.4163,103.67,True
'2018-03-28T11:49:00',1.4162,1.41654,1.41618,1.41646,161.81,1.4163,1.41664,1.41626,1.41656,180.23,False
'2018-03-28T11:50:00',1.41646,1.4166,1.41629,1.41644,195.4,1.41656,1.41668,1.41637,1.41651,192.22,False
'2018-03-28T11:51:00',1.41644,1.41646,1.41635,1.41637,131.76,1.41652,1.41654,1.41643,1.41647,98.12,False
'2018-03-28T11:52:00',1.41638,1.41641,1.41629,1.4163,65.21,1.41646,1.41649,1.41638,1.4164,77.83,False
'2018-03-28T11:53:00',1.4163,1.41633,1.41612,1.41625,141.6,1.4164,1.4164,1.41621,1.41632,94.82,False
'2018-03-28T11:54:00',1.41624,1.41624,1.41612,1.41616,104.17,1.41632,1.41632,1.41621,1.41625,71.37,True
'2018-03-28T11:55:00',1.41616,1.41633,1.41608,1.41619,148.56,1.41625,1.4164,1.41617,1.41629,110.2,True
'2018-03-28T11:56:00',1.41619,1.41636,1.41618,1.4163,139.01,1.41628,1.41644,1.41628,1.41636,107.81,False
'2018-03-28T11:57:00',1.41629,1.41635,1.41608,1.41608,120.24,1.41636,1.41642,1.41614,1.41614,92.76,False
'2018-03-28T11:58:00',1.41607,1.41611,1.41595,1.41596,138.72,1.41616,1.41619,1.416,1.41603,121.28,False
'2018-03-28T11:59:00',1.41593,1.41593,1.41542,1.41543,127.52,1.41601,1.41601,1.41551,1.41551,130.17,False
'2018-03-28T12:00:00',1.4154,1.41543,1.41499,1.41511,157.48,1.4155,1.41551,1.41508,1.4152,200.37,False
'2018-03-28T12:01:00',1.41512,1.41517,1.41497,1.41497,65.37,1.41521,1.41522,1.41504,1.41505,78.71,True
'2018-03-28T12:02:00',1.41497,1.41512,1.41469,1.41502,249.84,1.41505,1.41522,1.41476,1.4151,164.18,False
'2018-03-28T12:03:00',1.41502,1.41503,1.4144,1.41492,241.36,1.4151,1.41512,1.4145,1.41499,156.13,True
'2018-03-28T12:04:00',1.41489,1.4153,1.41477,1.41519,199.73,1.41498,1.4154,1.41485,1.41529,188.61,True
'2018-03-28T12:05:00',1.4152,1.41549,1.4152,1.4153,160.59,1.41529,1.41557,1.41529,1.41538,185.54,False
'2018-03-28T12:06:00',1.4153,1.41532,1.41481,1.41482,95.42,1.41538,1.41538,1.4149,1.4149,130.91,True
'2018-03-28T12:07:00',1.41483,1.41503,1.41483,1.415,175.93,1.41491,1.41511,1.41491,1.4151,129.57,False
'2018-03-28T12:08:00',1.415,1.41505,1.41498,1.41498,85.7,1.41509,1.41512,1.41506,1.41506,113.9,True
'2018-03-28T12:09:00',1.41499,1.41519,1.4149,1.41519,122.33,1.41506,1.41528,1.41499,1.41528,141.32,False
'2018-03-28T12:10:00',1.41519,1.41521,1.41493,1.41511,168.35,1.41528,1.41528,1.41501,1.41517,99.94,True
'2018-03-28T12:11:00',1.41511,1.41529,1.41509,1.41519,128.66,1.41519,1.41537,1.41517,1.41527,91.15,False
'2018-03-28T12:12:00',1.41521,1.41521,1.41498,1.41498,102.31,1.41528,1.41528,1.41504,1.41504,93.15,False
'2018-03-28T12:13:00',1.41498,1.41498,1.41466,1.41467,147.28,1.41505,1.41505,1.41474,1.41477,105.06,True
'2018-03-28T12:14:00',1.41467,1.41508,1.41456,1.41497,210.79,1.41475,1.41518,1.41465,1.41508,165.32,False
'2018-03-28T12:15:00',1.41502,1.4153,1.41487,1.41492,174.21,1.4151,1.41541,1.41496,1.41501,180.18,False
'2018-03-28T12:16:00',1.41493,1.41505,1.41477,1.41489,157.71,1.41502,1.41514,1.41486,1.41497,93.57,True
'2018-03-28T12:17:00',1.4149,1.41531,1.4149,1.41513,158.73,1.41498,1.4154,1.41498,1.41521,136.64,False
'2018-03-28T12:18:00',1.41513,1.41521,1.41486,1.41488,123.55,1.41523,1.41531,1.41494,1.41497,100.79,False
'2018-03-28T12:19:00',1.41488,1.4149,1.41475,1.41486,148.83,1.41497,1.41499,1.41484,1.41495,119.05,True
'2018-03-28T12:20:00',1.41486,1.41498,1.41486,1.41493,71.23,1.41495,1.41508,1.41495,1.41501,84.51,True
'2018-03-28T12:21:00',1.41494,1.41497,1.41486,1.41493,53.54,1.41502,1.41507,1.41494,1.41504,45.7,False
'2018-03-28T12:22:00',1.41493,1.41503,1.41489,1.41489,87.83,1.41503,1.41512,1.41498,1.41498,82.22,False
'2018-03-28T12:23:00',1.41489,1.41491,1.41475,1.41476,71.8,1.41496,1.41499,1.41484,1.41485,62.13,False
'2018-03-28T12:24:00',1.41476,1.41476,1.41459,1.41461,112.43,1.41485,1.41485,1.41465,1.41465,80.92,True
'2018-03-28T12:25:00',1.41458,1.41474,1.41456,1.41468,131.67,1.41465,1.4148,1.41462,1.41474,65.87,False
'2018-03-28T12:26:00',1.41469,1.41469,1.41455,1.41458,99.78,1.41474,1.41474,1.41464,1.41466,59.37,True
'2018-03-28T12:27:00',1.41458,1.41489,1.41458,1.41479,128.42,1.41466,1.41496,1.41466,1.41487,92.37,False
'2018-03-28T12:28:00',1.41479,1.41479,1.41442,1.41445,115.26,1.41486,1.41488,1.41451,1.41454,83.82,True
'2018-03-28T12:29:00',1.41445,1.41454,1.41434,1.41454,178.51,1.41453,1.41462,1.41444,1.41462,140.84,True
'2018-03-28T12:30:00',1.41454,1.41486,1.41447,1.41481,163.05,1.41462,1.41495,1.41456,1.41491,123.43,False
'2018-03-28T12:31:00',1.41481,1.41486,1.41459,1.41468,90.68,1.4149,1.41493,1.41469,1.41476,80.37,True
'2018-03-28T12:32:00',1.41466,1.41499,1.41466,1.41496,195.1,1.41474,1.41507,1.41474,1.41505,166.31,True
'2018-03-28T12:33:00',1.41497,1.41518,1.41487,1.41518,113.22,1.41505,1.41527,1.41495,1.41527,124.92,True
'2018-03-28T12:34:00',1.41517,1.41526,1.41506,1.4152,123.62,1.41527,1.41534,1.41513,1.41527,109.07,True
'2018-03-28T12:35:00',1.4152,1.41579,1.4152,1.41557,144.25,1.41529,1.41589,1.41529,1.41567,148.43,False
'2018-03-28T12:36:00',1.41555,1.41561,1.41525,1.41539,195.0,1.41567,1.41569,1.41534,1.41549,174.84,False
'2018-03-28T12:37:00',1.41539,1.41544,1.41527,1.4153,108.84,1.41549,1.41553,1.41535,1.41538,123.56,True
'2018-03-28T12:38:00',1.41528,1.41559,1.41515,1.41559,158.63,1.41534,1.41568,1.41524,1.41566,133.84,False
'2018-03-28T12:39:00',1.41557,1.41557,1.4153,1.4153,137.54,1.41566,1.41566,1.41538,1.41538,113.31,True
'2018-03-28T12:40:00',1.41531,1.41542,1.41523,1.41537,140.27,1.41538,1.41549,1.41533,1.41545,119.45,False
'2018-03-28T12:41:00',1.41536,1.41536,1.41519,1.41527,86.46,1.41543,1.41543,1.41529,1.41537,113.23,False
'2018-03-28T12:42:00',1.41527,1.4153,1.41518,1.41525,110.41,1.41537,1.41537,1.41527,1.41532,106.42,False
'2018-03-28T12:43:00',1.41523,1.41528,1.41518,1.41521,112.46,1.41531,1.41537,1.41526,1.41531,102.97,True
'2018-03-28T12:44:00',1.41521,1.41531,1.41521,1.41524,107.72,1.41531,1.41538,1.4153,1.41534,93.86,True
'2018-03-28T12:45:00',1.41525,1.41533,1.41524,1.41531,99.94,1.41534,1.41539,1.41531,1.41538,129.22,False
'2018-03-28T12:46:00',1.41529,1.41529,1.4151,1.41514,41.28,1.41538,1.41538,1.41518,1.41519,71.24,False
'2018-03-28T12:47:00',1.41519,1.41522,1.41507,1.4151,146.17,1.41523,1.4153,1.41517,1.41518,200.87,True
'2018-03-28T12:48:00',1.41509,1.41537,1.41507,1.41521,138.96,1.41517,1.41545,1.41515,1.4153,161.94,False
'2018-03-28T12:49:00',1.41521,1.41532,1.41508,1.41509,84.77,1.4153,1.41539,1.41518,1.41518,98.85,False
'2018-03-28T12:50:00',1.41509,1.41509,1.41483,1.41487,94.39,1.41518,1.41518,1.41493,1.41497,86.01,True
'2018-03-28T12:51:00',1.41487,1.41512,1.41476,1.4149,111.34,1.41497,1.4152,1.41484,1.415,100.4,True
'2018-03-28T12:52:00',1.4149,1.41507,1.41489,1.41496,60.0,1.41498,1.41515,1.41498,1.41504,55.34,True
'2018-03-28T12:53:00',1.41496,1.41502,1.41488,1.41498,116.85,1.41502,1.41509,1.41497,1.41506,86.71,False
'2018-03-28T12:54:00',1.415,1.415,1.41488,1.41498,72.32,1.41506,1.41508,1.41493,1.41506,40.43,False
'2018-03-28T12:55:00',1.41498,1.4151,1.41475,1.41477,115.79,1.41506,1.41517,1.41483,1.41484,90.36,False
'2018-03-28T12:56:00',1.41476,1.41479,1.41457,1.41458,184.21,1.41484,1.41486,1.41463,1.41463,124.71,False
'2018-03-28T12:57:00',1.41457,1.41457,1.41438,1.41438,119.0,1.41463,1.41463,1.41445,1.41447,69.63,True
'2018-03-28T12:58:00',1.41439,1.41469,1.41419,1.41469,147.03,1.41447,1.41477,1.41427,1.41477,120.14,False
'2018-03-28T12:59:00',1.41467,1.41467,1.41424,1.41424,139.11,1.41477,1.41477,1.41433,1.41433,158.84,True
'2018-03-28T13:00:00',1.41427,1.41437,1.41424,1.41437,106.13,1.41433,1.41446,1.41431,1.41446,150.16,False
'2018-03-28T13:01:00',1.41437,1.41437,1.41419,1.41419,106.84,1.41446,1.41446,1.41428,1.41428,113.63,True
'2018-03-28T13:02:00',1.41416,1.41456,1.41406,1.41455,212.26,1.41423,1.41464,1.41416,1.41464,129.76,True
'2018-03-28T13:03:00',1.41457,1.41477,1.41456,1.41458,163.12,1.41466,1.41487,1.41465,1.41466,133.9,False
'2018-03-28T13:04:00',1.41458,1.41462,1.41448,1.41457,100.28,1.41466,1.4147,1.41457,1.41465,67.05,True
'2018-03-28T13:05:00',1.41457,1.41483,1.41457,1.41462,142.9,1.41465,1.41491,1.41464,1.41471,121.14,False
'2018-03-28T13:06:00',1.41461,1.41469,1.41439,1.41453,146.68,1.41471,1.41478,1.41448,1.41462,129.68,True
'2018-03-28T13:07:00',1.41454,1.41499,1.41454,1.41498,188.42,1.41462,1.41509,1.41462,1.41508,142.93,True
'2018-03-28T13:08:00',1.41497,1.4153,1.41496,1.41521,95.52,1.41506,1.41539,1.41506,1.41529,85.83,False
'2018-03-28T13:09:00',1.41521,1.41526,1.41509,1.41509,111.07,1.41529,1.41536,1.41517,1.41517,94.11,False
'2018-03-28T13:10:00',1.41508,1.4151,1.41483,1.41496,146.92,1.41515,1.41517,1.41493,1.41503,97.34,False
'2018-03-28T13:11:00',1.41497,1.41497,1.41467,1.41467,89.01,1.41506,1.41506,1.41477,1.41477,66.9,False
'2018-03-28T13:12:00',1.41467,1.41471,1.41458,1.41465,115.79,1.41477,1.41478,1.41466,1.41472,134.35,False
'2018-03-28T13:13:00',1.41464,1.41471,1.41457,1.41457,108.7,1.41471,1.41481,1.41465,1.41466,98.66,False
'2018-03-28T13:14:00',1.41457,1.41465,1.41447,1.41451,160.18,1.41466,1.41476,1.41456,1.41458,118.55,True
'2018-03-28T13:15:00',1.41451,1.41464,1.41449,1.41463,121.37,1.4146,1.41472,1.41457,1.4147,101.35,False
'2018-03-28T13:16:00',1.41466,1.41468,1.41459,1.41463,101.34,1.41473,1.41477,1.41466,1.4147,68.19,True
'2018-03-28T13:17:00',1.41463,1.41481,1.4146,1.41481,176.96,1.4147,1.41492,1.41467,1.41491,102.93,True
'2018-03-28T13:18:00',1.41482,1.41497,1.41479,1.41491,84.58,1.41488,1.41506,1.41487,1.41498,62.42,False
'2018-03-28T13:19:00',1.41488,1.4149,1.41488,1.41489,89.18,1.41495,1.415,1.41495,1.41496,65.68,True
'2018-03-28T13:20:00',1.41487,1.41494,1.41478,1.41494,116.79,1.41497,1.41503,1.41486,1.41503,94.1,True
'2018-03-28T13:21:00',1.41494,1.41517,1.41494,1.41512,89.44,1.41503,1.41526,1.41503,1.41521,110.02,False
'2018-03-28T13:22:00',1.41512,1.41512,1.41498,1.41506,107.36,1.41519,1.41519,1.41506,1.41514,133.2,True
'2018-03-28T13:23:00',1.41506,1.41517,1.41493,1.41517,59.62,1.41514,1.41525,1.41502,1.41525,104.93,False
'2018-03-28T13:24:00',1.41517,1.41529,1.41508,1.41517,102.29,1.41525,1.41539,1.41515,1.41525,134.87,True
'2018-03-28T13:25:00',1.41518,1.41554,1.41511,1.41554,155.86,1.41526,1.41562,1.41519,1.41562,110.28,True
'2018-03-28T13:26:00',1.41554,1.41594,1.41554,1.41593,222.61,1.41562,1.41603,1.41561,1.41603,174.75,True
'2018-03-28T13:27:00',1.41593,1.41598,1.4158,1.41598,148.79,1.41602,1.41606,1.41587,1.41606,157.93,True
'2018-03-28T13:28:00',1.41599,1.4162,1.41596,1.41618,127.44,1.41606,1.4163,1.41604,1.41627,140.89,False
'2018-03-28T13:29:00',1.41618,1.41618,1.41584,1.41586,116.27,1.41627,1.41627,1.41591,1.41592,95.98,True
'2018-03-28T13:30:00',1.41585,1.416,1.4158,1.416,86.87,1.41592,1.41607,1.41587,1.41607,60.08,True
'2018-03-28T13:31:00',1.416,1.41615,1.41582,1.41607,124.41,1.41607,1.41624,1.41592,1.41616,87.87,True
'2018-03-28T13:32:00',1.41607,1.41644,1.41607,1.41617,143.92,1.41615,1.41654,1.41615,1.41626,169.76,False
'2018-03-28T13:33:00',1.41612,1.41621,1.41607,1.41615,210.27,1.41621,1.41629,1.41615,1.41623,166.4,False
'2018-03-28T13:34:00',1.41617,1.41618,1.41595,1.41596,105.24,1.41625,1.41627,1.41604,1.41604,149.42,False
'2018-03-28T13:35:00',1.41596,1.41598,1.41547,1.41572,186.03,1.41604,1.41606,1.41556,1.4158,146.47,True
'2018-03-28T13:36:00',1.41574,1.41595,1.41571,1.41593,106.52,1.4158,1.41604,1.4158,1.416,76.36,False
'2018-03-28T13:37:00',1.41594,1.41594,1.4156,1.41567,107.5,1.41602,1.41602,1.41569,1.41575,114.13,False
'2018-03-28T13:38:00',1.41565,1.41565,1.41545,1.41565,106.36,1.41574,1.41574,1.41555,1.41573,102.0,True
'2018-03-28T13:39:00',1.41565,1.41584,1.41556,1.41583,82.1,1.41573,1.41594,1.41564,1.41591,92.15,False
'2018-03-28T13:40:00',1.41583,1.41585,1.41576,1.41577,120.35,1.41594,1.41594,1.41585,1.41587,108.45,False
'2018-03-28T13:41:00',1.41577,1.41592,1.41568,1.41572,117.64,1.41585,1.41601,1.41577,1.41581,109.53,False
'2018-03-28T13:42:00',1.4157,1.41572,1.4156,1.41564,73.47,1.41578,1.41582,1.4157,1.41572,80.33,False
'2018-03-28T13:43:00',1.41564,1.41572,1.41552,1.41555,68.0,1.41572,1.41581,1.4156,1.41566,81.77,False
'2018-03-28T13:44:00',1.41556,1.41556,1.41549,1.4155,53.27,1.41564,1.41564,1.41557,1.41559,73.1,False
'2018-03-28T13:45:00',1.41549,1.4155,1.41514,1.41516,129.07,1.41559,1.4156,1.41523,1.41523,139.09,True
'2018-03-28T13:46:00',1.41519,1.41544,1.41519,1.41544,89.42,1.41525,1.41551,1.41525,1.41551,150.83,False
'2018-03-28T13:47:00',1.41542,1.41546,1.41512,1.41512,89.76,1.41551,1.41554,1.41522,1.41522,138.78,False
'2018-03-28T13:48:00',1.41512,1.41512,1.41482,1.41482,56.97,1.41522,1.41523,1.4149,1.4149,98.63,False
'2018-03-28T13:49:00',1.41482,1.4149,1.41461,1.41466,110.86,1.4149,1.41499,1.4147,1.41474,139.56,True
'2018-03-28T13:50:00',1.41466,1.41479,1.41443,1.41479,103.04,1.41474,1.41488,1.41451,1.41488,157.61,False
'2018-03-28T13:51:00',1.41478,1.41486,1.41443,1.41443,123.5,1.41487,1.41494,1.41452,1.41452,138.43,True
'2018-03-28T13:52:00',1.41443,1.41477,1.41432,1.41476,140.06,1.41451,1.41485,1.4144,1.41485,136.24,False
'2018-03-28T13:53:00',1.41478,1.41488,1.41472,1.41472,114.45,1.41487,1.41499,1.41481,1.41481,107.5,False
'2018-03-28T13:54:00',1.41472,1.41472,1.41438,1.41438,93.74,1.41478,1.41478,1.41447,1.41447,108.2,True
'2018-03-28T13:55:00',1.41438,1.41479,1.41438,1.41466,180.07,1.41447,1.41487,1.41447,1.41475,167.83,False
'2018-03-28T13:56:00',1.41466,1.41468,1.41442,1.41442,165.77,1.41476,1.41476,1.4145,1.4145,188.03,True
'2018-03-28T13:57:00',1.41442,1.41475,1.41442,1.41466,138.8,1.4145,1.41484,1.4145,1.41476,123.26,True
'2018-03-28T13:58:00',1.41465,1.41475,1.41454,1.41472,197.97,1.41473,1.41484,1.41462,1.4148,139.61,True
'2018-03-28T13:59:00',1.41473,1.41514,1.41473,1.41504,180.22,1.41482,1.41522,1.41482,1.41512,177.65,False
'2018-03-28T14:00:00',1.41501,1.41509,1.41496,1.41504,106.61,1.4151,1.41518,1.41505,1.41511,139.24,True
'2018-03-28T14:01:00',1.41504,1.41565,1.41495,1.41539,197.38,1.41512,1.41577,1.41502,1.41547,228.91,True
'2018-03-28T14:02:00',1.41538,1.41546,1.41516,1.41546,170.5,1.41546,1.41554,1.41525,1.41554,226.92,True
'2018-03-28T14:03:00',1.41546,1.41582,1.41542,1.41566,180.15,1.41554,1.41592,1.41549,1.41575,213.1,False
'2018-03-28T14:04:00',1.41566,1.41575,1.41553,1.41559,155.74,1.41574,1.41585,1.41562,1.41568,179.21,True
'2018-03-28T14:05:00',1.41559,1.41585,1.41549,1.41579,151.53,1.41567,1.41594,1.41557,1.41587,145.06,False
'2018-03-28T14:06:00',1.41579,1.41586,1.41541,1.41545,183.99,1.41587,1.41593,1.41551,1.41554,159.24,False
'2018-03-28T14:07:00',1.41545,1.41554,1.41538,1.41539,85.23,1.41554,1.41562,1.41547,1.41549,90.42,False
'2018-03-28T14:08:00',1.4154,1.41541,1.41461,1.41466,197.22,1.41548,1.41549,1.41471,1.41474,208.86,True
'2018-03-28T14:09:00',1.4147,1.4152,1.4147,1.41483,219.95,1.41476,1.41529,1.41476,1.41491,235.02,True
'2018-03-28T14:10:00',1.41482,1.41503,1.41472,1.41484,136.53,1.4149,1.41514,1.41482,1.41494,128.89,False
'2018-03-28T14:11:00',1.41483,1.41487,1.41453,1.41476,126.19,1.41493,1.41496,1.41463,1.41485,153.66,True
'2018-03-28T14:12:00',1.41475,1.41497,1.41465,1.41494,133.65,1.41483,1.41504,1.41471,1.415,156.27,True
'2018-03-28T14:13:00',1.41494,1.41516,1.41491,1.41516,102.13,1.41502,1.41524,1.41497,1.41523,159.89,False
'2018-03-28T14:14:00',1.41514,1.41529,1.41503,1.41506,129.22,1.41519,1.41536,1.4151,1.41515,191.69,True
'2018-03-28T14:15:00',1.41508,1.41544,1.41497,1.41542,123.79,1.41517,1.41553,1.41506,1.41553,163.26,True
'2018-03-28T14:16:00',1.41542,1.41567,1.41539,1.41567,91.11,1.41551,1.41574,1.41547,1.41574,113.34,False
'2018-03-28T14:17:00',1.41567,1.41567,1.41522,1.4155,137.16,1.41577,1.41577,1.4153,1.41558,168.32,True
'2018-03-28T14:18:00',1.41549,1.41566,1.41538,1.41563,110.72,1.41559,1.41575,1.41545,1.41573,141.98,False
'2018-03-28T14:19:00',1.4156,1.4156,1.41513,1.41553,158.94,1.41569,1.41569,1.41522,1.41562,144.99,False
'2018-03-28T14:20:00',1.41551,1.41551,1.41501,1.41501,190.57,1.41561,1.41561,1.41511,1.41511,139.55,True
'2018-03-28T14:21:00',1.415,1.4156,1.41497,1.4155,260.11,1.41512,1.41572,1.41506,1.41559,192.53,False
'2018-03-28T14:22:00',1.41556,1.41556,1.41543,1.41549,147.41,1.41561,1.41565,1.41551,1.41557,115.55,False
'2018-03-28T14:23:00',1.41549,1.41555,1.41538,1.41544,117.87,1.41556,1.41564,1.41546,1.41552,159.51,False
'2018-03-28T14:24:00',1.41543,1.41554,1.4153,1.41532,106.6,1.41548,1.41563,1.41537,1.4154,169.64,True
'2018-03-28T14:25:00',1.41533,1.41538,1.41533,1.41536,102.57,1.41539,1.41545,1.41539,1.41543,125.3,True
'2018-03-28T14:26:00',1.41536,1.41565,1.41531,1.41555,117.6,1.41542,1.41574,1.41539,1.41562,138.16,False
'2018-03-28T14:27:00',1.41555,1.41565,1.4154,1.41546,121.85,1.41563,1.41573,1.41548,1.41556,144.28,False
'2018-03-28T14:28:00',1.41548,1.4155,1.41513,1.41513,132.26,1.41556,1.41558,1.41522,1.41522,130.52,False
'2018-03-28T14:29:00',1.41512,1.41514,1.41445,1.41454,309.0,1.41522,1.41522,1.41458,1.41473,253.06,True
'2018-03-28T14:30:00',1.41451,1.4147,1.41424,1.4147,241.35,1.41473,1.4148,1.41447,1.4148,209.85,False
'2018-03-28T14:31:00',1.4147,1.4148,1.41462,1.41464,207.12,1.41478,1.4149,1.4147,1.41472,196.76,False
'2018-03-28T14:32:00',1.41464,1.41484,1.41453,1.41464,170.98,1.4147,1.41493,1.41461,1.41472,184.21,True
'2018-03-28T14:33:00',1.41464,1.41468,1.41427,1.41468,123.69,1.41472,1.41474,1.41434,1.41474,114.17,False
'2018-03-28T14:34:00',1.41468,1.41468,1.41433,1.41459,145.9,1.41472,1.41472,1.4144,1.41462,83.6,False
'2018-03-28T14:35:00',1.41455,1.41457,1.4141,1.41426,233.07,1.4146,1.41466,1.41418,1.41432,158.4,False
'2018-03-28T14:36:00',1.41425,1.41441,1.41415,1.41415,147.98,1.41431,1.41447,1.41422,1.41424,85.28,True
'2018-03-28T14:37:00',1.41413,1.41483,1.41403,1.41483,198.86,1.41423,1.41492,1.41412,1.41492,147.82,False
'2018-03-28T14:38:00',1.41482,1.41482,1.41444,1.41461,182.83,1.41493,1.41493,1.41451,1.4147,158.28,False
'2018-03-28T14:39:00',1.41461,1.41461,1.4144,1.4144,109.99,1.41469,1.41469,1.4145,1.4145,134.36,False
'2018-03-28T14:40:00',1.41439,1.4145,1.41414,1.41431,234.87,1.41448,1.41459,1.41422,1.4144,276.15,False
'2018-03-28T14:41:00',1.41431,1.41446,1.41429,1.41431,176.28,1.4144,1.41452,1.41437,1.4144,168.67,True
'2018-03-28T14:42:00',1.41431,1.41446,1.41421,1.41436,217.56,1.4144,1.41451,1.41429,1.41444,206.21,True
'2018-03-28T14:43:00',1.41434,1.41462,1.41424,1.41438,159.7,1.41443,1.41469,1.41432,1.41447,147.34,True
'2018-03-28T14:44:00',1.41439,1.4149,1.41438,1.4146,225.32,1.41446,1.41499,1.41445,1.41467,285.16,False
'2018-03-28T14:45:00',1.41459,1.4146,1.4142,1.41441,168.64,1.41467,1.41468,1.41431,1.41451,142.13,True
'2018-03-28T14:46:00',1.41443,1.4147,1.41442,1.41447,103.82,1.41451,1.4148,1.41451,1.41455,126.0,False
'2018-03-28T14:47:00',1.41447,1.41447,1.41403,1.41417,174.74,1.41455,1.41455,1.4141,1.41425,209.14,False
'2018-03-28T14:48:00',1.41415,1.41434,1.41408,1.4141,114.06,1.41425,1.41443,1.41415,1.41418,123.1,False
'2018-03-28T14:49:00',1.4141,1.4141,1.41353,1.41368,191.82,1.41418,1.41418,1.41362,1.41378,226.42,True
'2018-03-28T14:50:00',1.41367,1.41391,1.41347,1.41387,207.43,1.41377,1.414,1.41356,1.41397,199.64,True
'2018-03-28T14:51:00',1.41387,1.41403,1.41382,1.41396,143.43,1.41395,1.4141,1.41388,1.41401,116.58,False
'2018-03-28T14:52:00',1.41396,1.41409,1.41348,1.41366,272.55,1.41401,1.41416,1.41358,1.41375,230.41,False
'2018-03-28T14:53:00',1.41367,1.41375,1.41322,1.41328,261.44,1.41375,1.41382,1.4133,1.41334,155.99,True
'2018-03-28T14:54:00',1.41331,1.41365,1.413,1.41363,146.29,1.41336,1.41375,1.41307,1.41373,169.84,False
'2018-03-28T14:55:00',1.4136,1.4136,1.41329,1.4133,107.28,1.41368,1.41368,1.41336,1.41338,78.53,True
'2018-03-28T14:56:00',1.4133,1.41357,1.41322,1.41348,229.82,1.41338,1.41367,1.4133,1.41354,182.49,True
'2018-03-28T14:57:00',1.4135,1.41378,1.41348,1.41375,88.47,1.41354,1.41386,1.41354,1.41382,127.63,True
'2018-03-28T14:58:00',1.41373,1.41409,1.41373,1.41405,143.04,1.41381,1.41416,1.41378,1.41412,182.45,True
'2018-03-28T14:59:00',1.41406,1.41432,1.41405,1.41409,129.99,1.41412,1.41437,1.41411,1.41414,202.58,False
'2018-03-28T15:00:00',1.41408,1.41419,1.41361,1.41367,179.66,1.41412,1.41425,1.4137,1.41375,232.01,True
'2018-03-28T15:01:00',1.41367,1.41385,1.41338,1.41383,225.55,1.41377,1.41394,1.41347,1.41393,223.85,False
'2018-03-28T15:02:00',1.41384,1.41407,1.4137,1.4137,142.66,1.41393,1.41413,1.41376,1.41377,118.18,False
'2018-03-28T15:03:00',1.41367,1.41367,1.41302,1.41323,304.42,1.41373,1.41373,1.41311,1.41333,172.1,False
'2018-03-28T15:04:00',1.4132,1.41321,1.41205,1.41225,286.72,1.41331,1.41331,1.41212,1.41235,289.16,False
'2018-03-28T15:05:00',1.41222,1.41228,1.41197,1.4121,261.22,1.41231,1.41238,1.41205,1.4122,237.41,False
'2018-03-28T15:06:00',1.4121,1.41214,1.41159,1.41202,328.11,1.41221,1.41222,1.41166,1.41212,312.36,False
'2018-03-28T15:07:00',1.41204,1.41209,1.4119,1.41199,185.83,1.41213,1.41219,1.41199,1.41206,248.43,True
'2018-03-28T15:08:00',1.41198,1.41227,1.41198,1.41227,82.81,1.41206,1.41235,1.41206,1.41234,146.45,False
'2018-03-28T15:09:00',1.41227,1.41232,1.41171,1.41185,233.76,1.41234,1.41238,1.4118,1.41193,364.66,False
'2018-03-28T15:10:00',1.41185,1.41216,1.41175,1.41183,202.1,1.41193,1.41226,1.41184,1.41192,337.01,False
'2018-03-28T15:11:00',1.41183,1.41187,1.41154,1.41161,163.76,1.41193,1.41196,1.41164,1.41173,212.21,True
'2018-03-28T15:12:00',1.41161,1.41205,1.41161,1.41184,188.28,1.41173,1.41216,1.41173,1.41192,182.38,True
'2018-03-28T15:13:00',1.41184,1.41205,1.41177,1.41204,250.56,1.41192,1.41213,1.41185,1.41213,204.74,False
'2018-03-28T15:14:00',1.41207,1.41207,1.41139,1.41146,276.76,1.41213,1.41216,1.41148,1.41156,234.36,True
'2018-03-28T15:15:00',1.41146,1.41189,1.41144,1.41181,250.19,1.41156,1.41199,1.41154,1.41189,219.76,True
'2018-03-28T15:16:00',1.41179,1.41197,1.41174,1.41193,187.51,1.41188,1.41207,1.41184,1.41202,176.92,False
'2018-03-28T15:17:00',1.41194,1.41218,1.41186,1.41192,182.68,1.41202,1.41228,1.41194,1.41202,144.45,False
'2018-03-28T15:18:00',1.41192,1.41192,1.41165,1.41177,161.4,1.41202,1.41202,1.41175,1.41181,176.86,True
'2018-03-28T15:19:00',1.41178,1.41212,1.41178,1.41211,64.49,1.41182,1.41219,1.41182,1.41219,124.09,False
'2018-03-28T15:20:00',1.41211,1.41223,1.41176,1.41178,107.46,1.41217,1.41228,1.41185,1.41186,151.68,True
'2018-03-28T15:21:00',1.41178,1.41206,1.41159,1.41199,187.26,1.41186,1.41217,1.41168,1.41204,195.71,False
'2018-03-28T15:22:00',1.41197,1.41199,1.41156,1.41168,167.33,1.41204,1.41206,1.41163,1.41175,205.3,True
'2018-03-28T15:23:00',1.41166,1.41186,1.41166,1.41179,124.43,1.41174,1.41192,1.41174,1.41187,191.53,False
'2018-03-28T15:24:00',1.41181,1.41184,1.41154,1.4116,178.73,1.41185,1.41191,1.41162,1.41167,138.67,False
'2018-03-28T15:25:00',1.41158,1.41158,1.41078,1.41078,231.62,1.41164,1.41164,1.41088,1.41088,267.46,False
'2018-03-28T15:26:00',1.4108,1.41083,1.41065,1.41068,186.49,1.4109,1.41094,1.41072,1.41076,230.23,True
'2018-03-28T15:27:00',1.41066,1.41084,1.41061,1.41083,225.57,1.41076,1.41094,1.41069,1.41092,195.71,True
'2018-03-28T15:28:00',1.4108,1.41102,1.41072,1.41098,190.74,1.41088,1.41109,1.41078,1.41107,124.18,True
'2018-03-28T15:29:00',1.41097,1.41116,1.41093,1.41107,141.54,1.41108,1.41121,1.41103,1.41113,162.23,False
'2018-03-28T15:30:00',1.41107,1.41116,1.41082,1.41099,243.17,1.41111,1.41126,1.41091,1.41105,282.0,False
'2018-03-28T15:31:00',1.41097,1.41098,1.41054,1.41055,179.9,1.41105,1.41106,1.41064,1.41065,230.31,True
'2018-03-28T15:32:00',1.41056,1.41076,1.41049,1.41066,137.68,1.41063,1.41084,1.41058,1.41074,150.63,True
'2018-03-28T15:33:00',1.41067,1.41088,1.41067,1.41083,122.61,1.41075,1.41096,1.41075,1.41092,128.35,False
'2018-03-28T15:34:00',1.41083,1.41084,1.41061,1.4107,181.23,1.41092,1.41093,1.41069,1.41077,209.61,True
'2018-03-28T15:35:00',1.4107,1.41098,1.41067,1.41097,213.09,1.41078,1.41107,1.41077,1.41105,254.88,False
'2018-03-28T15:36:00',1.411,1.41106,1.41049,1.41058,160.2,1.41108,1.41114,1.41057,1.41066,162.2,False
'2018-03-28T15:37:00',1.41058,1.41063,1.41008,1.41022,165.43,1.41064,1.41071,1.41015,1.41029,170.11,False
'2018-03-28T15:38:00',1.41026,1.41026,1.40969,1.4099,268.21,1.41032,1.41032,1.40975,1.41,256.01,True
'2018-03-28T15:39:00',1.40991,1.41035,1.40987,1.41014,213.35,1.40999,1.41046,1.40993,1.41022,174.14,False
'2018-03-28T15:40:00',1.41012,1.41012,1.40947,1.40977,258.91,1.4102,1.4102,1.40956,1.40984,252.6,True
'2018-03-28T15:41:00',1.40977,1.40985,1.40959,1.40983,129.69,1.40984,1.40992,1.40966,1.40989,173.83,True
'2018-03-28T15:42:00',1.40981,1.4099,1.40975,1.4099,144.76,1.40987,1.40999,1.40984,1.40999,146.35,True
'2018-03-28T15:43:00',1.4099,1.41025,1.4099,1.41019,230.21,1.40999,1.41033,1.40999,1.41026,189.99,True
'2018-03-28T15:44:00',1.41019,1.41025,1.41007,1.41022,262.19,1.41025,1.41033,1.41013,1.41031,282.31,False
'2018-03-28T15:45:00',1.41022,1.41022,1.40992,1.41016,343.35,1.41032,1.41032,1.40998,1.41022,318.92,False
'2018-03-28T15:46:00',1.41016,1.41016,1.40941,1.40958,279.26,1.41024,1.41024,1.4095,1.40967,266.63,False
'2018-03-28T15:47:00',1.40958,1.40984,1.40939,1.40947,248.35,1.40967,1.40993,1.40949,1.40955,213.58,False
'2018-03-28T15:48:00',1.40948,1.40952,1.40928,1.40946,270.47,1.40957,1.40958,1.40937,1.40954,227.71,True
'2018-03-28T15:49:00',1.40946,1.40949,1.40907,1.40949,265.68,1.40953,1.40957,1.40916,1.40957,247.4,False
'2018-03-28T15:50:00',1.40949,1.40965,1.4092,1.40946,255.75,1.40958,1.40973,1.40927,1.40956,264.21,True
'2018-03-28T15:51:00',1.40946,1.40954,1.40923,1.40948,239.47,1.40956,1.40963,1.40934,1.40958,249.36,True
'2018-03-28T15:52:00',1.40949,1.4101,1.40949,1.41,323.37,1.40958,1.4102,1.40958,1.41011,280.1,True
'2018-03-28T15:53:00',1.41,1.41024,1.41,1.41016,185.04,1.41011,1.41031,1.41011,1.41022,204.71,False
'2018-03-28T15:54:00',1.41015,1.41019,1.40994,1.41007,198.42,1.4102,1.41028,1.41002,1.41013,168.05,True
'2018-03-28T15:55:00',1.41005,1.41022,1.40997,1.41018,230.22,1.41013,1.41032,1.41005,1.41025,172.45,False
'2018-03-28T15:56:00',1.41016,1.4102,1.40991,1.41007,165.85,1.41026,1.41026,1.40999,1.41015,189.89,False
'2018-03-28T15:57:00',1.41007,1.41017,1.40985,1.41,243.94,1.41015,1.41023,1.40993,1.41009,217.37,False
'2018-03-28T15:58:00',1.41002,1.41002,1.40975,1.40994,281.02,1.41009,1.41009,1.40985,1.41003,233.59,True
'2018-03-28T15:59:00',1.40997,1.41025,1.40994,1.41021,150.88,1.41003,1.41034,1.41003,1.4103,185.63,False
'2018-03-28T16:00:00',1.4102,1.41034,1.40971,1.40981,270.54,1.41028,1.41045,1.40982,1.4099,277.19,False
'2018-03-28T16:01:00',1.4098,1.40997,1.40962,1.40981,143.46,1.4099,1.41006,1.4097,1.40989,210.61,True
'2018-03-28T16:02:00',1.40982,1.41036,1.40982,1.41032,248.13,1.40989,1.41046,1.40989,1.41042,300.79,False
'2018-03-28T16:03:00',1.41033,1.41049,1.41025,1.41028,180.29,1.41042,1.41057,1.41033,1.41036,304.48,True
'2018-03-28T16:04:00',1.41028,1.41055,1.41008,1.41042,189.54,1.41036,1.41065,1.41017,1.41048,267.36,True
'2018-03-28T16:05:00',1.41041,1.41087,1.4104,1.41079,197.4,1.41047,1.41098,1.41043,1.4109,216.76,False
'2018-03-28T16:06:00',1.41078,1.41087,1.41058,1.41072,190.0,1.41088,1.41093,1.41067,1.41078,237.44,True
'2018-03-28T16:07:00',1.41072,1.41097,1.41069,1.41096,165.18,1.4108,1.41106,1.41077,1.41104,163.24,True
'2018-03-28T16:08:00',1.41095,1.41109,1.41081,1.41105,242.64,1.41105,1.41118,1.41088,1.41113,299.3,False
'2018-03-28T16:09:00',1.41106,1.41109,1.41085,1.41085,165.0,1.41113,1.41116,1.41093,1.41094,200.16,False
'2018-03-28T16:10:00',1.41085,1.41089,1.4104,1.41053,192.18,1.41093,1.41097,1.41047,1.41062,211.04,True
'2018-03-28T16:11:00',1.41054,1.41084,1.41049,1.41054,204.68,1.41062,1.41092,1.41057,1.41063,283.1,True
'2018-03-28T16:12:00',1.41054,1.41075,1.41054,1.41074,106.9,1.41064,1.41083,1.41064,1.41082,199.71,False
'2018-03-28T16:13:00',1.41072,1.41092,1.41069,1.41073,157.11,1.41081,1.411,1.41079,1.41082,204.12,False
'2018-03-28T16:14:00',1.41072,1.4108,1.41043,1.41047,145.72,1.4108,1.41088,1.41054,1.41056,193.18,True
'2018-03-28T16:15:00',1.41047,1.41067,1.41045,1.41055,115.78,1.41056,1.41076,1.41055,1.41064,140.87,True
'2018-03-28T16:16:00',1.41054,1.41063,1.4104,1.41063,262.12,1.41061,1.41071,1.41044,1.41069,146.93,False
'2018-03-28T16:17:00',1.41064,1.41064,1.4103,1.41034,238.57,1.41069,1.41069,1.41038,1.41042,163.42,False
'2018-03-28T16:18:00',1.41034,1.41034,1.40994,1.41006,163.29,1.41042,1.41042,1.41002,1.41015,156.32,False
'2018-03-28T16:19:00',1.41006,1.41028,1.40989,1.41004,131.7,1.41015,1.41034,1.40995,1.41011,175.56,False
'2018-03-28T16:20:00',1.41004,1.41012,1.40963,1.40983,169.42,1.41012,1.4102,1.40971,1.40991,240.93,False
'2018-03-28T16:21:00',1.40983,1.40983,1.40967,1.4097,152.83,1.40991,1.40991,1.40974,1.40975,182.24,True
'2018-03-28T16:22:00',1.40971,1.41001,1.40971,1.40993,100.64,1.40975,1.41008,1.40975,1.41001,205.64,False
'2018-03-28T16:23:00',1.40994,1.40994,1.40958,1.40966,106.2,1.41002,1.41002,1.40964,1.40975,132.46,False
'2018-03-28T16:24:00',1.40966,1.40967,1.40928,1.40938,184.63,1.40975,1.40976,1.40938,1.40946,234.38,False
'2018-03-28T16:25:00',1.40938,1.40968,1.40922,1.40927,146.6,1.40945,1.40977,1.40931,1.40935,187.82,True
'2018-03-28T16:26:00',1.40927,1.40947,1.40917,1.40939,107.68,1.40935,1.40955,1.40926,1.40947,135.48,True
'2018-03-28T16:27:00',1.40939,1.40969,1.40938,1.40947,153.03,1.40947,1.40979,1.40947,1.40957,173.87,False
'2018-03-28T16:28:00',1.40948,1.40958,1.40939,1.40947,148.52,1.40956,1.40967,1.40948,1.40955,138.57,True
'2018-03-28T16:29:00',1.40947,1.40966,1.4094,1.40956,182.65,1.40955,1.40976,1.40948,1.40966,179.42,True
'2018-03-28T16:30:00',1.40953,1.40963,1.40948,1.40957,171.52,1.40961,1.40973,1.40956,1.40965,194.8,True
'2018-03-28T16:31:00',1.40958,1.40978,1.40958,1.40963,165.84,1.40962,1.40986,1.40962,1.40972,123.39,True
'2018-03-28T16:32:00',1.40964,1.40965,1.40955,1.40965,102.73,1.40971,1.40973,1.40962,1.40972,96.76,True
'2018-03-28T16:33:00',1.40965,1.40989,1.40938,1.40988,238.71,1.40974,1.40996,1.40947,1.40996,216.78,True
'2018-03-28T16:34:00',1.40989,1.41071,1.40989,1.41054,217.77,1.40997,1.41077,1.40997,1.41063,166.62,False
'2018-03-28T16:35:00',1.41056,1.41059,1.41007,1.41018,156.27,1.41064,1.41068,1.41013,1.41023,155.85,False
'2018-03-28T16:36:00',1.41017,1.41017,1.40975,1.40997,209.06,1.41023,1.41024,1.40985,1.41005,175.88,False
'2018-03-28T16:37:00',1.40996,1.40998,1.40979,1.40979,274.09,1.41005,1.41005,1.40986,1.40986,229.51,False
'2018-03-28T16:38:00',1.40981,1.40981,1.4094,1.40967,249.61,1.40988,1.40988,1.40948,1.40974,184.47,False
'2018-03-28T16:39:00',1.40968,1.4098,1.4096,1.40967,170.85,1.40974,1.40986,1.40969,1.40972,106.34,False
'2018-03-28T16:40:00',1.40966,1.40971,1.40942,1.40958,176.94,1.40972,1.40978,1.40949,1.40963,146.15,False
'2018-03-28T16:41:00',1.40958,1.40962,1.40943,1.40956,191.03,1.40961,1.40969,1.40949,1.40965,115.66,True
'2018-03-28T16:42:00',1.40956,1.40977,1.40941,1.40969,187.66,1.40965,1.40985,1.40949,1.40976,117.03,False
'2018-03-28T16:43:00',1.4097,1.40977,1.40938,1.40963,182.29,1.40976,1.40983,1.40945,1.4097,120.9,True
'2018-03-28T16:44:00',1.40963,1.40979,1.40963,1.40977,129.96,1.40971,1.40987,1.4097,1.40984,118.57,True
'2018-03-28T16:45:00',1.40977,1.4099,1.40969,1.40987,190.32,1.40985,1.40997,1.40974,1.4099,137.79,True
'2018-03-28T16:46:00',1.40988,1.41003,1.40979,1.40991,122.53,1.40992,1.41007,1.40986,1.40998,129.61,False
'2018-03-28T16:47:00',1.40991,1.40991,1.40966,1.4098,124.77,1.40999,1.40999,1.40973,1.40988,133.36,False
'2018-03-28T16:48:00',1.40982,1.4099,1.40958,1.40976,168.12,1.40988,1.40996,1.40966,1.40984,209.44,True
'2018-03-28T16:49:00',1.40977,1.40979,1.40954,1.40978,121.63,1.40983,1.40986,1.40962,1.40986,75.88,True
'2018-03-28T16:50:00',1.40978,1.40996,1.40969,1.40994,118.93,1.40986,1.41003,1.40976,1.41003,108.03,True
'2018-03-28T16:51:00',1.40994,1.4101,1.40991,1.41001,137.16,1.41003,1.41016,1.40999,1.41006,172.82,True
'2018-03-28T16:52:00',1.41004,1.41095,1.41002,1.41091,194.03,1.41011,1.41104,1.4101,1.41099,222.34,False
'2018-03-28T16:53:00',1.4109,1.41117,1.41046,1.41046,254.07,1.411,1.41125,1.41053,1.41053,269.17,False
'2018-03-28T16:54:00',1.41045,1.41054,1.40994,1.41008,193.07,1.41053,1.41063,1.41003,1.41015,253.94,True
'2018-03-28T16:55:00',1.41009,1.41046,1.41009,1.41031,206.61,1.41017,1.41055,1.41015,1.41039,171.03,False
'2018-03-28T16:56:00',1.41031,1.41047,1.41015,1.41025,234.01,1.41035,1.41055,1.41024,1.41033,195.4,False
'2018-03-28T16:57:00',1.41024,1.41054,1.41,1.41,238.12,1.41031,1.41061,1.41007,1.41009,306.89,False
'2018-03-28T16:58:00',1.41007,1.41034,1.40976,1.40977,222.59,1.41012,1.41042,1.40982,1.40984,290.96,True
'2018-03-28T16:59:00',1.40976,1.40998,1.40966,1.40984,256.0,1.40983,1.41002,1.40974,1.4099,334.03,True
'2018-03-28T17:00:00',1.40981,1.4103,1.40979,1.41025,245.37,1.40986,1.41037,1.40985,1.41032,259.55,False
'2018-03-28T17:01:00',1.41028,1.41036,1.41013,1.41024,289.23,1.41034,1.41042,1.41019,1.41033,242.55,True
'2018-03-28T17:02:00',1.41024,1.41034,1.41001,1.41026,176.52,1.41033,1.4104,1.41007,1.41033,167.45,True
'2018-03-28T17:03:00',1.41027,1.41034,1.41027,1.41028,103.97,1.41033,1.41043,1.41033,1.41036,119.46,True
'2018-03-28T17:04:00',1.4103,1.41043,1.41027,1.41034,145.49,1.41037,1.4105,1.41035,1.41042,146.46,True
'2018-03-28T17:05:00',1.41035,1.41043,1.41035,1.4104,78.83,1.41044,1.41051,1.41042,1.41048,94.23,True
'2018-03-28T17:06:00',1.41037,1.4107,1.41034,1.41069,143.55,1.41044,1.41078,1.41041,1.41077,193.16,False
'2018-03-28T17:07:00',1.41069,1.41076,1.41045,1.41068,170.07,1.41075,1.41086,1.41053,1.41077,150.47,False
'2018-03-28T17:08:00',1.4107,1.41074,1.4105,1.41053,142.49,1.41079,1.41083,1.41058,1.41061,103.16,True
'2018-03-28T17:09:00',1.41054,1.41116,1.41054,1.41109,198.57,1.4106,1.41125,1.4106,1.4112,154.61,True
'2018-03-28T17:10:00',1.41106,1.41124,1.41093,1.41114,157.16,1.41114,1.41133,1.41103,1.41122,173.41,False
'2018-03-28T17:11:00',1.41114,1.41114,1.41082,1.41082,165.43,1.41124,1.41124,1.41091,1.41091,154.22,True
'2018-03-28T17:12:00',1.41081,1.411,1.41074,1.41094,129.77,1.41092,1.4111,1.41083,1.41104,150.66,False
'2018-03-28T17:13:00',1.41094,1.41098,1.41064,1.41071,151.89,1.41104,1.41107,1.4107,1.41075,181.02,False
'2018-03-28T17:14:00',1.41072,1.41076,1.41063,1.41063,104.2,1.41076,1.41083,1.4107,1.4107,60.92,False
'2018-03-28T17:15:00',1.41064,1.41085,1.41035,1.41044,156.0,1.4107,1.41093,1.41042,1.41054,140.12,False
'2018-03-28T17:16:00',1.41044,1.41054,1.41035,1.41036,167.49,1.41053,1.41063,1.41042,1.41045,165.79,True
'2018-03-28T17:17:00',1.41035,1.41047,1.41033,1.41039,165.24,1.41044,1.41054,1.41041,1.41048,196.48,False
'2018-03-28T17:18:00',1.41039,1.41042,1.41027,1.41033,159.15,1.41049,1.41052,1.41035,1.41043,199.83,True
'2018-03-28T17:19:00',1.41033,1.41054,1.41033,1.41047,133.36,1.41043,1.41062,1.41043,1.41055,194.51,False
'2018-03-28T17:20:00',1.41046,1.41054,1.41034,1.41034,125.81,1.41053,1.41063,1.41043,1.41043,153.55,False
'2018-03-28T17:21:00',1.41034,1.41034,1.40993,1.40993,140.22,1.41043,1.41043,1.41002,1.41002,102.56,False
'2018-03-28T17:22:00',1.40993,1.41004,1.40983,1.40989,180.96,1.41002,1.4101,1.4099,1.40994,98.37,False
'2018-03-28T17:23:00',1.40989,1.40993,1.40982,1.40986,136.02,1.40994,1.41,1.4099,1.40994,88.81,True
'2018-03-28T17:24:00',1.40986,1.41006,1.4098,1.41005,162.24,1.40994,1.41014,1.40987,1.41013,164.31,False
'2018-03-28T17:25:00',1.41005,1.41009,1.40986,1.40993,156.8,1.41013,1.41016,1.40995,1.41,157.45,True
'2018-03-28T17:26:00',1.4099,1.41044,1.40987,1.41044,218.07,1.40997,1.41054,1.40995,1.41054,188.82,False
'2018-03-28T17:27:00',1.41044,1.41059,1.41016,1.41042,199.81,1.41054,1.41067,1.41024,1.4105,183.01,True
'2018-03-28T17:28:00',1.4104,1.41056,1.41028,1.41056,141.31,1.4105,1.41066,1.41036,1.41066,115.46,True
'2018-03-28T17:29:00',1.41057,1.41075,1.41051,1.41061,248.08,1.41066,1.41083,1.41058,1.4107,213.68,False
'2018-03-28T17:30:00',1.4106,1.41065,1.41027,1.4103,231.94,1.4107,1.41074,1.41037,1.41041,215.11,False
'2018-03-28T17:31:00',1.41034,1.41034,1.41006,1.41017,191.79,1.41041,1.41042,1.41016,1.41026,149.63,False
'2018-03-28T17:32:00',1.41019,1.41019,1.40988,1.41005,127.4,1.41026,1.41026,1.40996,1.41013,117.21,False
'2018-03-28T17:33:00',1.41005,1.41016,1.40989,1.40998,221.51,1.41013,1.41025,1.40997,1.41006,198.43,True
'2018-03-28T17:34:00',1.40998,1.41009,1.40994,1.41008,148.22,1.41006,1.41018,1.41004,1.41016,137.26,True
'2018-03-28T17:35:00',1.41007,1.4102,1.40998,1.41019,170.73,1.41014,1.41027,1.41005,1.41027,118.18,False
'2018-03-28T17:36:00',1.41021,1.41029,1.41017,1.41018,166.16,1.41027,1.41036,1.41026,1.41027,178.06,True
'2018-03-28T17:37:00',1.41017,1.41044,1.41017,1.41041,60.7,1.41026,1.4105,1.41026,1.41048,61.71,True
'2018-03-28T17:38:00',1.41038,1.41048,1.41038,1.41046,88.37,1.41047,1.41056,1.41045,1.41055,106.01,False
'2018-03-28T17:39:00',1.41046,1.41048,1.41016,1.41035,108.38,1.41055,1.41057,1.41027,1.41045,114.55,False
'2018-03-28T17:40:00',1.41035,1.41039,1.40994,1.41006,230.61,1.41045,1.41048,1.41003,1.41014,202.04,True
'2018-03-28T17:41:00',1.41007,1.41055,1.41007,1.41028,268.5,1.41014,1.41064,1.41014,1.41037,220.41,False
'2018-03-28T17:42:00',1.41028,1.41029,1.41013,1.41024,106.83,1.41036,1.41037,1.41019,1.41032,115.97,True
'2018-03-28T17:43:00',1.41022,1.41035,1.41022,1.41029,170.23,1.41031,1.41042,1.41031,1.41038,149.77,True
'2018-03-28T17:44:00',1.4103,1.41078,1.4103,1.41076,139.0,1.41039,1.41088,1.41039,1.41087,136.02,True
'2018-03-28T17:45:00',1.41077,1.41084,1.41064,1.41083,153.3,1.41087,1.41093,1.41073,1.41093,143.91,True
'2018-03-28T17:46:00',1.41083,1.41113,1.41082,1.41097,143.5,1.41093,1.41125,1.41091,1.41106,157.46,True
'2018-03-28T17:47:00',1.41098,1.41119,1.41097,1.41106,128.53,1.41106,1.41125,1.41106,1.41114,184.62,True
'2018-03-28T17:48:00',1.41106,1.41123,1.411,1.41116,161.83,1.41114,1.41129,1.41107,1.41125,226.22,True
'2018-03-28T17:49:00',1.41116,1.41147,1.41111,1.41145,102.54,1.41125,1.41153,1.41118,1.41153,118.13,True
'2018-03-28T17:50:00',1.41145,1.41178,1.41145,1.41167,119.83,1.41152,1.41186,1.41152,1.41173,180.65,False
'2018-03-28T17:51:00',1.41165,1.41169,1.41102,1.41108,151.06,1.41173,1.41175,1.41113,1.41117,227.62,False
'2018-03-28T17:52:00',1.41107,1.41111,1.41087,1.41087,109.87,1.41117,1.41121,1.41095,1.41095,166.39,False
'2018-03-28T17:53:00',1.41088,1.41102,1.41084,1.41086,69.53,1.41095,1.4111,1.41093,1.41094,111.51,False
'2018-03-28T17:54:00',1.41086,1.41091,1.41076,1.41084,106.17,1.41094,1.41101,1.41085,1.41088,133.68,True
'2018-03-28T17:55:00',1.41081,1.41097,1.41064,1.41097,118.15,1.41087,1.41107,1.4107,1.41107,150.81,False
'2018-03-28T17:56:00',1.41097,1.41097,1.41075,1.41088,102.37,1.41106,1.41107,1.41082,1.41096,94.1,True
'2018-03-28T17:57:00',1.4109,1.41103,1.41088,1.41097,146.19,1.41096,1.41108,1.41093,1.41104,96.83,False
'2018-03-28T17:58:00',1.41097,1.41098,1.41085,1.41095,163.95,1.41102,1.41105,1.41091,1.41103,155.19,False
'2018-03-28T17:59:00',1.41095,1.41102,1.41069,1.4107,121.32,1.41104,1.41109,1.41078,1.41078,161.48,True
'2018-03-28T18:00:00',1.41068,1.41106,1.41068,1.41106,134.11,1.41077,1.4111,1.41075,1.4111,203.2,True
'2018-03-28T18:01:00',1.41107,1.41109,1.41098,1.41107,76.33,1.41111,1.41115,1.41102,1.41111,153.37,False
'2018-03-28T18:02:00',1.41107,1.41112,1.41073,1.41073,100.16,1.41112,1.41116,1.4108,1.4108,163.31,False
'2018-03-28T18:03:00',1.41072,1.41076,1.41066,1.41066,82.07,1.41079,1.41081,1.41071,1.41073,95.94,False
'2018-03-28T18:04:00',1.41066,1.41067,1.41052,1.41052,78.07,1.41073,1.41075,1.41058,1.41062,91.23,True
'2018-03-28T18:05:00',1.41052,1.41064,1.4103,1.4106,191.25,1.41061,1.41074,1.4104,1.41068,196.98,False
'2018-03-28T18:06:00',1.4106,1.41074,1.41041,1.41048,213.23,1.41068,1.41082,1.41049,1.41055,191.89,False
'2018-03-28T18:07:00',1.41047,1.41052,1.41026,1.41034,204.06,1.41055,1.41061,1.41034,1.41041,180.45,True
'2018-03-28T18:08:00',1.41032,1.41068,1.41032,1.41065,170.44,1.41042,1.41077,1.41042,1.41073,132.76,False
'2018-03-28T18:09:00',1.41067,1.41073,1.41047,1.41065,144.82,1.41075,1.41083,1.41058,1.41073,128.04,True
'2018-03-28T18:10:00',1.41065,1.41076,1.4106,1.41075,274.4,1.41075,1.41084,1.4107,1.41084,197.34,True
'2018-03-28T18:11:00',1.41074,1.411,1.41074,1.41094,256.95,1.41084,1.41106,1.41082,1.41101,182.9,False
'2018-03-28T18:12:00',1.41094,1.41096,1.41082,1.41082,94.43,1.41101,1.41105,1.4109,1.41092,76.37,False
'2018-03-28T18:13:00',1.41082,1.41083,1.41056,1.41065,129.12,1.41092,1.41092,1.41064,1.41071,193.4,True
'2018-03-28T18:14:00',1.41064,1.41073,1.4106,1.41068,124.69,1.4107,1.41078,1.41069,1.41073,186.58,True
'2018-03-28T18:15:00',1.41068,1.41086,1.41058,1.41073,173.43,1.41074,1.41094,1.41063,1.41081,182.17,True
'2018-03-28T18:16:00',1.41074,1.41079,1.41072,1.41076,75.56,1.41083,1.41083,1.4108,1.41082,113.99,True
'2018-03-28T18:17:00',1.41079,1.4108,1.4105,1.41076,132.78,1.41082,1.41089,1.41059,1.41084,169.19,True
'2018-03-28T18:18:00',1.41076,1.41082,1.41074,1.41078,109.76,1.41083,1.4109,1.41083,1.41083,129.38,True
'2018-03-28T18:19:00',1.41077,1.41093,1.41063,1.41093,130.93,1.4108,1.41101,1.41073,1.41101,204.61,False
'2018-03-28T18:20:00',1.41091,1.41091,1.41074,1.41074,186.85,1.41096,1.41096,1.41081,1.41084,200.73,False
'2018-03-28T18:21:00',1.41075,1.41075,1.41055,1.41064,151.08,1.41083,1.41083,1.41063,1.41074,149.53,True
'2018-03-28T18:22:00',1.4106,1.41076,1.41058,1.41075,89.38,1.41069,1.41086,1.41067,1.41086,87.77,True
'2018-03-28T18:23:00',1.41075,1.41086,1.41065,1.41084,157.55,1.41083,1.41095,1.41075,1.41094,152.28,True
'2018-03-28T18:24:00',1.41084,1.41091,1.41079,1.41085,41.26,1.41094,1.41099,1.41085,1.41093,75.85,True
'2018-03-28T18:25:00',1.41085,1.41107,1.41085,1.41106,126.13,1.41094,1.41118,1.41094,1.41115,134.63,False
'2018-03-28T18:26:00',1.41106,1.41115,1.41103,1.41106,143.98,1.41115,1.41125,1.41112,1.41114,117.81,False
'2018-03-28T18:27:00',1.41105,1.41107,1.41096,1.41096,89.36,1.41113,1.41113,1.41104,1.41104,96.49,False
'2018-03-28T18:28:00',1.41098,1.41099,1.41089,1.41094,63.94,1.41104,1.41104,1.41097,1.41101,53.96,False
'2018-03-28T18:29:00',1.41095,1.41095,1.41078,1.41085,68.05,1.41101,1.41101,1.41085,1.41092,87.29,True
'2018-03-28T18:30:00',1.41086,1.41098,1.41086,1.41098,81.97,1.41092,1.41103,1.41092,1.41103,62.18,True
'2018-03-28T18:31:00',1.41096,1.41118,1.41096,1.41114,128.23,1.41103,1.41127,1.41103,1.41122,129.82,True
'2018-03-28T18:32:00',1.41113,1.41124,1.4111,1.4112,159.89,1.41124,1.41133,1.41119,1.4113,116.57,False
'2018-03-28T18:33:00',1.41122,1.41124,1.41107,1.4111,108.93,1.41131,1.41133,1.41115,1.41119,97.38,True
'2018-03-28T18:34:00',1.41113,1.41119,1.41107,1.41111,76.12,1.4112,1.4112,1.41114,1.41119,42.55,True
'2018-03-28T18:35:00',1.41112,1.41124,1.41112,1.41118,41.9,1.41119,1.41126,1.41118,1.41126,30.0,False
'2018-03-28T18:36:00',1.41121,1.41126,1.41116,1.41117,42.72,1.41126,1.41131,1.41122,1.41123,31.25,False
'2018-03-28T18:37:00',1.41116,1.41116,1.41107,1.41107,13.99,1.41121,1.41121,1.41113,1.41114,10.0,False
'2018-03-28T18:38:00',1.4111,1.4111,1.41093,1.41096,71.35,1.41114,1.41116,1.411,1.411,31.25,True
'2018-03-28T18:39:00',1.41096,1.41118,1.41096,1.41104,125.68,1.41102,1.41124,1.41102,1.41108,51.55,True
'2018-03-28T18:40:00',1.41104,1.41125,1.41104,1.41116,111.58,1.41108,1.41131,1.41108,1.41125,75.39,False
'2018-03-28T18:41:00',1.41116,1.41116,1.41104,1.41104,127.27,1.41124,1.41124,1.4111,1.4111,61.0,True
'2018-03-28T18:42:00',1.41104,1.41121,1.41104,1.41114,136.39,1.4111,1.41131,1.4111,1.4112,89.34,False
'2018-03-28T18:43:00',1.41114,1.41117,1.41098,1.41098,126.42,1.4112,1.41123,1.41107,1.41107,81.08,False
'2018-03-28T18:44:00',1.41097,1.41097,1.41076,1.41084,54.69,1.411,1.411,1.41087,1.41093,82.23,True
'2018-03-28T18:45:00',1.41084,1.41086,1.41076,1.41085,90.71,1.41093,1.41096,1.41082,1.41094,86.15,True
'2018-03-28T18:46:00',1.41085,1.41087,1.41074,1.41087,81.49,1.41094,1.41095,1.41082,1.41095,77.41,False
'2018-03-28T18:47:00',1.41086,1.41087,1.41077,1.41079,87.54,1.41096,1.41096,1.41086,1.41091,128.5,False
'2018-03-28T18:48:00',1.41079,1.41088,1.41074,1.41074,80.45,1.41089,1.41097,1.41082,1.41082,98.59,True
'2018-03-28T18:49:00',1.41074,1.41078,1.41067,1.41078,53.71,1.41081,1.41087,1.41076,1.41087,90.52,False
'2018-03-28T18:50:00',1.41079,1.41079,1.41074,1.41074,50.17,1.41087,1.41087,1.41082,1.41085,76.1,True
'2018-03-28T18:51:00',1.41075,1.41089,1.41068,1.41087,74.31,1.41083,1.41095,1.41076,1.41093,65.6,False
'2018-03-28T18:52:00',1.41087,1.41087,1.41044,1.41045,173.34,1.41093,1.41093,1.41054,1.41055,164.98,False
'2018-03-28T18:53:00',1.41045,1.41045,1.41016,1.41016,125.56,1.41052,1.41055,1.41021,1.41021,95.63,False
'2018-03-28T18:54:00',1.41012,1.41015,1.41006,1.41007,146.62,1.4102,1.41021,1.41015,1.41015,121.93,True
'2018-03-28T18:55:00',1.41007,1.41018,1.41005,1.41017,121.22,1.41015,1.41026,1.41015,1.41026,57.62,True
'2018-03-28T18:56:00',1.41018,1.41032,1.41018,1.41026,109.91,1.41026,1.4104,1.41026,1.41034,57.88,True
'2018-03-28T18:57:00',1.41027,1.41034,1.41015,1.41034,139.39,1.41034,1.41042,1.41023,1.41042,81.12,True
'2018-03-28T18:58:00',1.41035,1.41055,1.41028,1.41053,144.33,1.41042,1.41064,1.41037,1.41063,199.88,True
'2018-03-28T18:59:00',1.41053,1.41066,1.41053,1.41058,108.49,1.41063,1.41075,1.41063,1.41066,146.82,False
'2018-03-28T19:00:00',1.41056,1.41056,1.4103,1.4104,128.97,1.41065,1.41065,1.41038,1.41043,104.01,False
'2018-03-28T19:01:00',1.41039,1.41044,1.41018,1.41038,157.29,1.41045,1.41054,1.41024,1.41046,141.83,True
'2018-03-28T19:02:00',1.41037,1.41055,1.41032,1.41046,166.41,1.41045,1.41065,1.41039,1.41051,86.71,True
'2018-03-28T19:03:00',1.41047,1.41066,1.41047,1.41066,106.91,1.41052,1.41076,1.41051,1.41076,65.4,False
'2018-03-28T19:04:00',1.41065,1.41066,1.41052,1.41055,129.55,1.41075,1.41075,1.41063,1.41064,112.65,True
'2018-03-28T19:05:00',1.41054,1.41066,1.41045,1.41057,78.98,1.41064,1.41075,1.41056,1.41066,134.58,False
'2018-03-28T19:06:00',1.41059,1.41066,1.41034,1.41034,128.93,1.41069,1.41074,1.41043,1.41046,208.57,False
'2018-03-28T19:07:00',1.41034,1.41034,1.41026,1.41028,117.37,1.41046,1.41046,1.41035,1.41037,105.18,True
'2018-03-28T19:08:00',1.41027,1.41043,1.41026,1.41041,166.74,1.41037,1.41053,1.41034,1.41051,173.24,True
'2018-03-28T19:09:00',1.41041,1.41078,1.41038,1.41076,185.19,1.41051,1.41086,1.41046,1.41084,161.0,True
'2018-03-28T19:10:00',1.41077,1.41087,1.41069,1.41077,127.46,1.41084,1.41096,1.41077,1.41083,151.67,False
'2018-03-28T19:11:00',1.41076,1.41078,1.41066,1.41068,83.22,1.41083,1.41086,1.41073,1.41078,136.01,True
'2018-03-28T19:12:00',1.41068,1.41072,1.41058,1.4107,108.46,1.41078,1.41079,1.41067,1.41079,141.01,True
'2018-03-28T19:13:00',1.41069,1.4109,1.4106,1.41087,181.13,1.41079,1.41097,1.41069,1.41096,215.96,False
'2018-03-28T19:14:00',1.41089,1.41099,1.41065,1.41076,141.76,1.41096,1.41106,1.41076,1.41081,126.03,False
'2018-03-28T19:15:00',1.41075,1.41077,1.41057,1.4106,89.63,1.4108,1.41082,1.41066,1.41068,81.02,False
'2018-03-28T19:16:00',1.4106,1.41074,1.41045,1.41045,167.98,1.41068,1.41081,1.41053,1.41053,99.21,False
'2018-03-28T19:17:00',1.41044,1.41044,1.41036,1.41039,127.59,1.41052,1.41052,1.41046,1.41047,87.83,True
'2018-03-28T19:18:00',1.41039,1.41054,1.41038,1.41054,121.25,1.41047,1.4106,1.41045,1.4106,87.35,False
'2018-03-28T19:19:00',1.41054,1.41054,1.41037,1.41038,45.83,1.4106,1.4106,1.41046,1.41046,63.9,False
'2018-03-28T19:20:00',1.41038,1.41038,1.41009,1.41014,145.78,1.41047,1.41047,1.41017,1.41022,146.86,False
'2018-03-28T19:21:00',1.41014,1.41027,1.40993,1.40996,161.77,1.41022,1.41036,1.41004,1.41005,137.3,False
'2018-03-28T19:22:00',1.40997,1.41003,1.40992,1.40996,97.39,1.41007,1.41011,1.41,1.41005,99.22,False
'2018-03-28T19:23:00',1.40996,1.41002,1.40989,1.40989,131.76,1.41005,1.41011,1.40996,1.40996,162.58,False
'2018-03-28T19:24:00',1.40989,1.40996,1.40964,1.40968,218.0,1.40996,1.41004,1.40972,1.40979,272.29,True
'2018-03-28T19:25:00',1.40968,1.40979,1.40966,1.40974,121.72,1.40978,1.40986,1.40976,1.40985,154.59,True
'2018-03-28T19:26:00',1.40975,1.40986,1.40974,1.40986,67.89,1.40985,1.40994,1.40983,1.40991,68.94,False
'2018-03-28T19:27:00',1.40985,1.40985,1.40964,1.40965,92.38,1.40993,1.40993,1.40974,1.40974,65.6,False
'2018-03-28T19:28:00',1.40965,1.40965,1.40954,1.40963,69.61,1.40974,1.40974,1.40962,1.40971,53.13,False
'2018-03-28T19:29:00',1.40961,1.40961,1.40945,1.40948,104.86,1.40971,1.40971,1.40952,1.40955,79.88,True
'2018-03-28T19:30:00',1.4095,1.40967,1.40944,1.40955,147.74,1.40956,1.40977,1.40953,1.40965,134.82,True
'2018-03-28T19:31:00',1.40956,1.40975,1.40955,1.40966,205.83,1.40964,1.40984,1.40964,1.40974,191.36,False
'2018-03-28T19:32:00',1.40965,1.4097,1.40926,1.40934,115.79,1.40974,1.40977,1.40935,1.40944,167.84,False
'2018-03-28T19:33:00',1.40935,1.40946,1.40923,1.40923,98.96,1.40944,1.40954,1.40931,1.40931,81.75,False
'2018-03-28T19:34:00',1.40924,1.40924,1.40885,1.40901,230.66,1.40931,1.40931,1.40894,1.40908,139.56,False
'2018-03-28T19:35:00',1.40902,1.40904,1.4086,1.40875,221.43,1.4091,1.4091,1.40866,1.40883,185.11,True
'2018-03-28T19:36:00',1.40875,1.40913,1.40875,1.40905,175.93,1.40884,1.40919,1.40884,1.40914,206.17,True
'2018-03-28T19:37:00',1.40904,1.40933,1.40902,1.40911,168.25,1.40914,1.40944,1.40911,1.40917,210.23,False
'2018-03-28T19:38:00',1.40909,1.40909,1.4089,1.40903,128.98,1.40917,1.40917,1.40894,1.40912,177.73,False
'2018-03-28T19:39:00',1.40904,1.40905,1.40894,1.40897,111.65,1.40912,1.40913,1.40902,1.40905,169.65,False
'2018-03-28T19:40:00',1.40895,1.40907,1.40895,1.40896,145.14,1.40904,1.40914,1.40904,1.40904,173.98,False
'2018-03-28T19:41:00',1.40895,1.40895,1.40874,1.40874,96.05,1.40904,1.40904,1.40884,1.40884,156.8,False
'2018-03-28T19:42:00',1.40874,1.40874,1.40849,1.40857,165.46,1.40882,1.40883,1.40858,1.40867,221.28,True
'2018-03-28T19:43:00',1.40857,1.40876,1.40851,1.40875,126.16,1.40864,1.40886,1.40859,1.40885,117.68,True
'2018-03-28T19:44:00',1.40876,1.40888,1.40874,1.40888,67.1,1.40884,1.40897,1.40882,1.40894,65.63,True
'2018-03-28T19:45:00',1.40888,1.4089,1.40876,1.40887,142.12,1.40893,1.40897,1.40886,1.40897,134.87,False
'2018-03-28T19:46:00',1.4089,1.40896,1.40862,1.40866,125.36,1.40896,1.40905,1.40872,1.40875,165.28,True
'2018-03-28T19:47:00',1.40866,1.40888,1.40865,1.40879,116.63,1.40875,1.40896,1.40873,1.40887,143.37,False
'2018-03-28T19:48:00',1.40879,1.40887,1.40826,1.40828,186.49,1.40888,1.40895,1.40834,1.40837,186.68,False
'2018-03-28T19:49:00',1.40828,1.40832,1.40812,1.40814,193.21,1.40836,1.40842,1.40821,1.40823,170.96,True
'2018-03-28T19:50:00',1.40814,1.40823,1.40814,1.40818,77.64,1.40822,1.40832,1.40821,1.40824,141.66,False
'2018-03-28T19:51:00',1.40818,1.40826,1.40817,1.40817,97.59,1.40826,1.40834,1.40819,1.40823,97.82,True
'2018-03-28T19:52:00',1.40818,1.40836,1.40817,1.40836,184.14,1.40823,1.40844,1.40823,1.40844,185.72,True
'2018-03-28T19:53:00',1.40835,1.40852,1.40835,1.40842,78.12,1.40844,1.40858,1.40844,1.40849,100.82,True
'2018-03-28T19:54:00',1.40842,1.40868,1.40841,1.40867,147.0,1.40849,1.40877,1.40848,1.40876,173.41,True
'2018-03-28T19:55:00',1.40867,1.4089,1.4086,1.40889,127.95,1.40875,1.409,1.40869,1.40897,128.75,False
'2018-03-28T19:56:00',1.40887,1.40889,1.40867,1.40867,119.73,1.40896,1.40897,1.40877,1.40877,160.15,True
'2018-03-28T19:57:00',1.40867,1.40876,1.40856,1.4087,119.3,1.40877,1.40886,1.40865,1.4088,164.55,True
'2018-03-28T19:58:00',1.40872,1.40893,1.40871,1.40893,74.15,1.4088,1.409,1.4088,1.409,148.76,False
'2018-03-28T19:59:00',1.40892,1.40901,1.40868,1.40881,89.59,1.40898,1.40907,1.40877,1.40888,192.56,True
'2018-03-28T20:00:00',1.40881,1.40899,1.40881,1.40899,73.29,1.40888,1.40905,1.40888,1.40904,152.06,True
'2018-03-28T20:01:00',1.40899,1.40911,1.4089,1.40907,71.27,1.40904,1.40917,1.40897,1.40914,116.08,True
'2018-03-28T20:02:00',1.40907,1.40914,1.40902,1.40908,57.87,1.40914,1.40919,1.40909,1.40914,101.94,False
'2018-03-28T20:03:00',1.40908,1.40908,1.40878,1.4089,74.78,1.4091,1.4091,1.40887,1.40898,95.94,False
'2018-03-28T20:04:00',1.4089,1.4089,1.40865,1.40877,130.51,1.40898,1.40898,1.40874,1.40885,178.0,True
'2018-03-28T20:05:00',1.40877,1.40889,1.40871,1.40882,97.56,1.40885,1.40896,1.4088,1.40889,159.36,False
'2018-03-28T20:06:00',1.40883,1.40886,1.4087,1.4088,109.59,1.40889,1.40893,1.40879,1.40888,171.2,False
'2018-03-28T20:07:00',1.4088,1.40889,1.40861,1.40861,131.14,1.40888,1.40898,1.4087,1.4087,137.12,False
'2018-03-28T20:08:00',1.40861,1.40861,1.40844,1.40848,144.53,1.4087,1.4087,1.40852,1.40855,146.36,False
'2018-03-28T20:09:00',1.40848,1.4085,1.40835,1.40836,156.85,1.40855,1.40857,1.4084,1.40844,126.6,False
'2018-03-28T20:10:00',1.40835,1.40837,1.40829,1.40829,63.52,1.40843,1.40845,1.40838,1.40838,53.73,True
'2018-03-28T20:11:00',1.40827,1.40838,1.40824,1.40837,79.49,1.40837,1.40848,1.40833,1.40847,98.59,False
'2018-03-28T20:12:00',1.40837,1.40837,1.40815,1.40826,104.95,1.40847,1.40847,1.40825,1.40834,127.57,False
'2018-03-28T20:13:00',1.40826,1.40827,1.40813,1.40818,81.56,1.40834,1.40834,1.40818,1.40826,141.27,False
'2018-03-28T20:14:00',1.40818,1.40818,1.40808,1.40808,34.99,1.40825,1.40826,1.40816,1.40817,60.31,False
'2018-03-28T20:15:00',1.4081,1.40813,1.40808,1.40808,41.33,1.40818,1.40821,1.40814,1.40817,53.58,False
'2018-03-28T20:16:00',1.40808,1.4081,1.40801,1.40808,77.51,1.40817,1.40818,1.40808,1.40817,114.91,True
'2018-03-28T20:17:00',1.40807,1.40839,1.40806,1.40824,168.86,1.40817,1.40849,1.40817,1.40833,202.84,False
'2018-03-28T20:18:00',1.40823,1.40826,1.40802,1.40809,102.8,1.40832,1.40833,1.4081,1.40817,106.82,False
'2018-03-28T20:19:00',1.40812,1.40813,1.40762,1.40778,159.04,1.40821,1.40822,1.40771,1.40785,203.48,False
'2018-03-28T20:20:00',1.40778,1.40778,1.40755,1.40774,96.77,1.40785,1.40786,1.40763,1.40783,135.32,False
'2018-03-28T20:21:00',1.40774,1.40775,1.40758,1.40763,87.48,1.40783,1.40783,1.40766,1.4077,181.14,True
'2018-03-28T20:22:00',1.40763,1.40772,1.40758,1.40764,111.09,1.40772,1.40778,1.40766,1.40774,223.97,False
'2018-03-28T20:23:00',1.40766,1.40769,1.40745,1.40753,86.58,1.40774,1.40777,1.4075,1.40758,157.16,True
'2018-03-28T20:24:00',1.40753,1.40771,1.40749,1.40767,134.94,1.40759,1.40779,1.40758,1.40775,160.78,False
'2018-03-28T20:25:00',1.40765,1.40765,1.40748,1.40759,87.52,1.40773,1.40773,1.40757,1.40767,163.91,True
'2018-03-28T20:26:00',1.40759,1.40778,1.40756,1.40776,97.13,1.40768,1.40787,1.40764,1.40786,130.56,True
'2018-03-28T20:27:00',1.40775,1.40803,1.40775,1.40798,218.93,1.40786,1.40811,1.40786,1.40808,232.71,True
'2018-03-28T20:28:00',1.40797,1.40812,1.40797,1.40803,147.4,1.40807,1.40818,1.40807,1.40811,144.56,True
'2018-03-28T20:29:00',1.40801,1.40819,1.40801,1.40816,99.81,1.40809,1.40826,1.40809,1.40825,93.13,False
'2018-03-28T20:30:00',1.40816,1.40816,1.40766,1.40768,131.33,1.40824,1.40824,1.40776,1.40777,158.15,False
'2018-03-28T20:31:00',1.40767,1.40777,1.40764,1.40765,50.38,1.40777,1.40786,1.40773,1.40774,63.34,True
'2018-03-28T20:32:00',1.40764,1.40802,1.40757,1.40783,151.14,1.40774,1.40812,1.40766,1.40794,229.99,False
'2018-03-28T20:33:00',1.40786,1.40786,1.40765,1.40775,76.12,1.40794,1.40794,1.40776,1.40783,116.07,False
'2018-03-28T20:34:00',1.40774,1.40774,1.40759,1.40763,87.82,1.40783,1.40783,1.40769,1.40773,87.74,False
'2018-03-28T20:35:00',1.40764,1.4077,1.40745,1.40745,96.95,1.40773,1.40778,1.40755,1.40755,116.11,False
'2018-03-28T20:36:00',1.40745,1.40757,1.40723,1.40726,192.32,1.40755,1.40765,1.40731,1.40735,188.1,True
'2018-03-28T20:37:00',1.40726,1.40743,1.4072,1.4074,157.63,1.40735,1.4075,1.40728,1.4075,150.93,True
'2018-03-28T20:38:00',1.4074,1.40756,1.40737,1.40756,154.28,1.4075,1.40767,1.40745,1.40767,167.43,False
'2018-03-28T20:39:00',1.40755,1.4076,1.40736,1.40755,135.55,1.40766,1.40769,1.40747,1.40765,145.07,True
'2018-03-28T20:40:00',1.40755,1.40778,1.40755,1.40778,124.09,1.40766,1.40787,1.40762,1.40786,133.86,True
'2018-03-28T20:41:00',1.40779,1.40781,1.40778,1.4078,74.99,1.40789,1.4079,1.40786,1.40789,96.54,True
'2018-03-28T20:42:00',1.40779,1.40792,1.40771,1.4079,60.2,1.40789,1.40799,1.40779,1.40796,142.13,True
'2018-03-28T20:43:00',1.40789,1.40811,1.40787,1.40808,97.94,1.40796,1.40818,1.40796,1.40815,210.52,False
'2018-03-28T20:44:00',1.40808,1.40809,1.40782,1.40784,113.48,1.40816,1.40816,1.40793,1.40794,156.26,True
'2018-03-28T20:45:00',1.40784,1.40798,1.40784,1.40798,130.24,1.40793,1.40807,1.40793,1.40805,133.07,False
'2018-03-28T20:46:00',1.40796,1.40798,1.40778,1.40783,108.63,1.40805,1.40806,1.40784,1.4079,92.73,True
'2018-03-28T20:47:00',1.40782,1.40787,1.40778,1.40785,139.51,1.4079,1.40795,1.40785,1.40794,78.58,True
'2018-03-28T20:48:00',1.40787,1.40801,1.40783,1.40795,186.63,1.40793,1.40808,1.4079,1.40803,109.67,False
'2018-03-28T20:49:00',1.40796,1.40799,1.40786,1.40787,105.56,1.40806,1.40806,1.40795,1.40796,58.66,False
'2018-03-28T20:50:00',1.40786,1.40786,1.40777,1.40781,89.78,1.40795,1.40795,1.40786,1.40789,94.39,True
'2018-03-28T20:51:00',1.40779,1.408,1.40779,1.408,81.13,1.40788,1.40807,1.40788,1.40806,121.35,False
'2018-03-28T20:52:00',1.40801,1.40813,1.40786,1.40791,76.85,1.40807,1.40818,1.40794,1.40798,124.29,False
'2018-03-28T20:53:00',1.4079,1.40792,1.40787,1.40791,44.1,1.40798,1.40798,1.40793,1.40797,71.3,True
'2018-03-28T20:54:00',1.4079,1.40809,1.40783,1.40808,58.23,1.40797,1.40818,1.40788,1.40817,100.54,True
'2018-03-28T20:55:00',1.40808,1.40828,1.408,1.4082,133.31,1.40816,1.40837,1.4081,1.40828,219.45,True
'2018-03-28T20:56:00',1.40821,1.40843,1.40819,1.40842,105.95,1.40828,1.40851,1.40827,1.40849,104.25,False
'2018-03-28T20:57:00',1.40841,1.40849,1.40836,1.40839,107.48,1.40848,1.40857,1.40844,1.40846,158.92,True
'2018-03-28T20:58:00',1.40839,1.40849,1.40834,1.40849,99.72,1.40845,1.40856,1.40843,1.40855,213.32,True
'2018-03-28T20:59:00',1.40845,1.40852,1.4083,1.40852,192.98,1.40855,1.4086,1.40834,1.4086,195.85,True
'2018-03-28T21:00:00',1.40852,1.40865,1.4084,1.40856,200.69,1.40858,1.40874,1.40847,1.40864,120.69,True
'2018-03-28T21:01:00',1.40857,1.40876,1.40857,1.40867,127.28,1.40864,1.40885,1.40864,1.40872,78.48,False
'2018-03-28T21:02:00',1.40867,1.40867,1.40833,1.40833,128.52,1.40872,1.40872,1.40839,1.4084,76.95,False
'2018-03-28T21:03:00',1.40833,1.40835,1.40832,1.40832,117.96,1.40841,1.40842,1.40837,1.40838,60.47,False
'2018-03-28T21:04:00',1.40833,1.40835,1.40823,1.4083,128.2,1.40838,1.40842,1.40829,1.4084,64.2,False
'2018-03-28T21:05:00',1.40829,1.40833,1.40815,1.4082,157.15,1.40838,1.40843,1.40822,1.40826,97.87,False
'2018-03-28T21:06:00',1.40818,1.40828,1.40816,1.40819,182.47,1.40826,1.40834,1.40823,1.40827,101.29,False
'2018-03-28T21:07:00',1.40817,1.40824,1.40815,1.40816,102.16,1.40825,1.40832,1.40823,1.40825,48.94,False
'2018-03-28T21:08:00',1.40817,1.40817,1.40806,1.40813,121.94,1.40823,1.40827,1.40812,1.40819,51.93,True
'2018-03-28T21:09:00',1.40813,1.40834,1.40813,1.4083,136.49,1.4082,1.40843,1.40819,1.40838,67.02,True
'2018-03-28T21:10:00',1.40832,1.40842,1.40825,1.40831,155.42,1.40838,1.40851,1.40834,1.4084,87.39,False
'2018-03-28T21:11:00',1.40832,1.40832,1.4082,1.40821,121.44,1.4084,1.4084,1.40827,1.40828,68.93,False
'2018-03-28T21:12:00',1.40821,1.40831,1.40792,1.40792,162.58,1.40828,1.40838,1.40801,1.40801,79.74,False
'2018-03-28T21:13:00',1.40793,1.40795,1.40791,1.40791,37.92,1.408,1.40804,1.40797,1.40799,46.72,True
'2018-03-28T21:14:00',1.40791,1.40817,1.40789,1.40805,235.3,1.40798,1.40823,1.40797,1.40816,113.36,False
'2018-03-28T21:15:00',1.40805,1.40825,1.40792,1.40794,164.67,1.40816,1.40833,1.40802,1.40802,133.97,False
'2018-03-28T21:16:00',1.40794,1.40797,1.40774,1.40776,126.11,1.40802,1.40804,1.40781,1.40786,96.14,True
'2018-03-28T21:17:00',1.40776,1.40778,1.40774,1.40777,100.39,1.40786,1.40787,1.40781,1.40785,174.56,True
'2018-03-28T21:18:00',1.40777,1.4078,1.40774,1.40777,97.08,1.40785,1.40787,1.40781,1.40786,219.92,False
'2018-03-28T21:19:00',1.40777,1.40785,1.40765,1.40777,82.9,1.40786,1.40792,1.40772,1.40782,173.13,True
'2018-03-28T21:20:00',1.40775,1.40787,1.40766,1.40787,139.53,1.40782,1.40795,1.4077,1.40791,240.54,False
'2018-03-28T21:21:00',1.40787,1.40798,1.40778,1.40785,193.44,1.40794,1.40806,1.40788,1.40793,260.26,False
'2018-03-28T21:22:00',1.40785,1.40793,1.40774,1.40776,92.04,1.40792,1.40802,1.40784,1.40785,124.27,False
'2018-03-28T21:23:00',1.40776,1.40777,1.40765,1.40766,116.71,1.40785,1.40786,1.40773,1.40774,188.2,True
'2018-03-28T21:24:00',1.40766,1.40776,1.40763,1.40776,131.2,1.40774,1.40784,1.40769,1.40784,203.86,False
'2018-03-28T21:25:00',1.40776,1.40776,1.40767,1.40776,29.17,1.40784,1.40785,1.40775,1.40783,73.85,True
'2018-03-28T21:26:00',1.40776,1.40778,1.40774,1.40776,35.07,1.40785,1.40786,1.40781,1.40785,77.41,False
'2018-03-28T21:27:00',1.40776,1.40776,1.40771,1.40773,60.42,1.40785,1.40785,1.40779,1.4078,82.04,True
'2018-03-28T21:28:00',1.40773,1.40777,1.40773,1.40777,38.66,1.4078,1.40785,1.4078,1.40785,63.61,False
'2018-03-28T21:29:00',1.40777,1.40777,1.40773,1.40776,57.42,1.40785,1.40786,1.4078,1.40784,91.39,False
'2018-03-28T21:30:00',1.40776,1.40777,1.40766,1.40766,69.98,1.40784,1.40784,1.40773,1.40774,124.39,True
'2018-03-28T21:31:00',1.40767,1.40775,1.40765,1.40775,24.37,1.40775,1.40784,1.40775,1.40781,44.85,True
'2018-03-28T21:32:00',1.40775,1.40778,1.40774,1.40776,49.88,1.40784,1.40786,1.40781,1.40784,97.9,True
'2018-03-28T21:33:00',1.40776,1.40778,1.40775,1.40777,11.5,1.40784,1.40786,1.40784,1.40785,15.75,False
'2018-03-28T21:34:00',1.40777,1.40777,1.40774,1.40775,31.74,1.40785,1.40785,1.40782,1.40784,55.21,False
'2018-03-28T21:35:00',1.40774,1.40776,1.40747,1.40747,108.16,1.40784,1.40785,1.40757,1.40757,182.63,False
'2018-03-28T21:36:00',1.40745,1.40745,1.40735,1.40737,125.86,1.40755,1.40755,1.4074,1.40746,195.37,False
'2018-03-28T21:37:00',1.40736,1.40743,1.40726,1.40734,128.84,1.40745,1.40751,1.40735,1.40742,178.67,True
'2018-03-28T21:38:00',1.40734,1.40738,1.40723,1.40738,110.59,1.40741,1.40747,1.4073,1.40747,152.27,False
'2018-03-28T21:39:00',1.40737,1.4075,1.40703,1.40737,170.61,1.40747,1.4076,1.40713,1.40745,210.1,False
'2018-03-28T21:40:00',1.40737,1.40738,1.40721,1.40734,123.83,1.40744,1.40745,1.40726,1.40743,163.95,True
'2018-03-28T21:41:00',1.40736,1.40755,1.40733,1.40751,111.41,1.40743,1.40765,1.40742,1.40762,125.8,False
'2018-03-28T21:42:00',1.40748,1.40751,1.40744,1.40745,127.47,1.40757,1.40757,1.40752,1.40755,64.9,True
'2018-03-28T21:43:00',1.40745,1.40764,1.40744,1.40764,100.77,1.40755,1.40773,1.40754,1.40773,56.72,True
'2018-03-28T21:44:00',1.40763,1.40775,1.40754,1.40773,181.56,1.40772,1.40786,1.40764,1.40781,130.31,True
'2018-03-28T21:45:00',1.40773,1.4078,1.40772,1.40774,108.33,1.40781,1.40786,1.40781,1.40783,79.47,False
'2018-03-28T21:46:00',1.40775,1.40775,1.40746,1.40752,152.68,1.40783,1.40783,1.40756,1.4076,151.64,False
'2018-03-28T21:47:00',1.40753,1.40754,1.40712,1.40712,116.26,1.40763,1.40763,1.4072,1.40722,157.42,False
'2018-03-28T21:48:00',1.40714,1.40717,1.40704,1.40706,102.77,1.40724,1.40727,1.40714,1.40715,117.86,True
'2018-03-28T21:49:00',1.40708,1.40717,1.40708,1.40716,66.02,1.40715,1.40726,1.40715,1.40726,91.94,True
'2018-03-28T21:50:00',1.40716,1.40733,1.40716,1.40733,84.18,1.40726,1.40742,1.40726,1.40742,94.14,True
'2018-03-28T21:51:00',1.40733,1.40747,1.40733,1.40735,75.36,1.40742,1.40757,1.40742,1.40744,79.12,True
'2018-03-28T21:52:00',1.40737,1.40758,1.40734,1.40757,122.1,1.40745,1.40766,1.40743,1.40766,132.45,True
'2018-03-28T21:53:00',1.40757,1.40768,1.40746,1.40766,114.26,1.40766,1.40778,1.40755,1.40776,154.48,False
'2018-03-28T21:54:00',1.40773,1.40776,1.40754,1.40756,164.42,1.4078,1.40785,1.40761,1.40764,114.01,True
'2018-03-28T21:55:00',1.40759,1.4076,1.40753,1.40756,58.42,1.40765,1.40769,1.40763,1.40766,83.2,True
'2018-03-28T21:56:00',1.40755,1.40766,1.4075,1.40763,70.7,1.40761,1.40775,1.40758,1.40773,96.44,True
'2018-03-28T21:57:00',1.40765,1.40768,1.40758,1.40768,98.84,1.40772,1.40776,1.40768,1.40776,112.65,True
'2018-03-28T21:58:00',1.40768,1.40782,1.40767,1.40778,98.74,1.40776,1.40792,1.40775,1.40785,143.49,False
'2018-03-28T21:59:00',1.40778,1.40782,1.40774,1.40774,78.17,1.40786,1.40791,1.40783,1.40784,98.46,False
'2018-03-28T22:00:00',1.40775,1.40777,1.40765,1.40771,121.79,1.40785,1.40787,1.40774,1.40779,99.03,True
'2018-03-28T22:01:00',1.4077,1.40776,1.40766,1.40772,77.77,1.40779,1.40785,1.40774,1.40781,93.52,True
'2018-03-28T22:02:00',1.40772,1.40794,1.40771,1.40789,109.37,1.4078,1.40805,1.4078,1.40797,133.75,False
'2018-03-28T22:03:00',1.40788,1.40789,1.40783,1.40787,108.59,1.408,1.408,1.40792,1.40795,70.8,False
'2018-03-28T22:04:00',1.40786,1.40788,1.40778,1.40779,58.81,1.40795,1.40798,1.40786,1.40788,82.99,True
'2018-03-28T22:05:00',1.40778,1.40787,1.40778,1.40786,123.66,1.40788,1.40796,1.40787,1.40794,80.97,False
'2018-03-28T22:06:00',1.40786,1.40786,1.40782,1.40784,99.57,1.40794,1.40794,1.4079,1.40793,59.66,True
'2018-03-28T22:07:00',1.40784,1.40794,1.40784,1.40793,69.01,1.40793,1.40803,1.40793,1.40803,54.91,False
'2018-03-28T22:08:00',1.40793,1.40795,1.40788,1.40793,43.77,1.40801,1.40803,1.40797,1.408,78.52,False
'2018-03-28T22:09:00',1.4079,1.40798,1.40787,1.4079,56.44,1.408,1.40807,1.40796,1.40799,94.21,True
'2018-03-28T22:10:00',1.40789,1.40816,1.40789,1.40816,104.72,1.40799,1.40826,1.40799,1.40826,170.05,True
'2018-03-28T22:11:00',1.40816,1.40827,1.40813,1.40825,85.97,1.40825,1.40837,1.40821,1.40835,148.23,False
'2018-03-28T22:12:00',1.40826,1.40826,1.40822,1.40825,62.77,1.40835,1.40835,1.40829,1.40833,77.24,False
'2018-03-28T22:13:00',1.40824,1.40825,1.40807,1.40807,91.14,1.40835,1.40835,1.40813,1.40813,158.77,False
'2018-03-28T22:14:00',1.40805,1.40809,1.40796,1.40806,97.18,1.40815,1.40817,1.40804,1.40814,135.44,True
'2018-03-28T22:15:00',1.40807,1.40823,1.40805,1.40822,68.3,1.40815,1.40832,1.40814,1.40832,102.19,False
'2018-03-28T22:16:00',1.40821,1.40825,1.40819,1.40822,42.34,1.40829,1.40834,1.40827,1.40831,71.4,False
'2018-03-28T22:17:00',1.40822,1.40823,1.40815,1.40818,39.35,1.40831,1.40831,1.40823,1.40827,79.14,False
'2018-03-28T22:18:00',1.40817,1.40819,1.40814,1.40815,31.61,1.40824,1.40827,1.4082,1.40822,46.79,False
'2018-03-28T22:19:00',1.40813,1.40814,1.40804,1.40814,42.73,1.40819,1.40821,1.40811,1.4082,81.66,False
'2018-03-28T22:20:00',1.40814,1.40816,1.40798,1.40803,53.93,1.40821,1.40822,1.40808,1.40809,103.76,True
'2018-03-28T22:21:00',1.40803,1.40811,1.40799,1.40811,34.73,1.4081,1.40818,1.40808,1.40818,67.03,False
'2018-03-28T22:22:00',1.40809,1.40811,1.40807,1.40807,28.49,1.40818,1.40819,1.40816,1.40816,53.72,True
'2018-03-28T22:23:00',1.40809,1.40813,1.40807,1.40807,34.98,1.40816,1.40819,1.40815,1.40817,58.84,True
'2018-03-28T22:24:00',1.40808,1.40813,1.40805,1.40812,28.42,1.40817,1.40822,1.40814,1.40822,37.37,False
'2018-03-28T22:25:00',1.40812,1.40817,1.40799,1.40799,54.1,1.40822,1.40826,1.4081,1.4081,58.66,True
'2018-03-28T22:26:00',1.40798,1.40811,1.40798,1.40811,40.21,1.4081,1.40821,1.40809,1.40821,59.05,True
'2018-03-28T22:27:00',1.4081,1.40816,1.4081,1.40816,41.99,1.40823,1.40826,1.40822,1.40824,40.51,False
'2018-03-28T22:28:00',1.40816,1.40816,1.40811,1.40811,22.98,1.40824,1.40824,1.40821,1.40821,33.17,True
'2018-03-28T22:29:00',1.40813,1.40816,1.40813,1.40813,29.24,1.40823,1.40825,1.40823,1.40824,49.8,False
'2018-03-28T22:30:00',1.40814,1.40816,1.40799,1.40799,68.17,1.40824,1.40825,1.4081,1.40811,80.53,True
'2018-03-28T22:31:00',1.40799,1.40811,1.40796,1.40809,99.57,1.40811,1.40822,1.40806,1.40819,90.51,False
'2018-03-28T22:32:00',1.40808,1.40809,1.40785,1.40789,61.62,1.40819,1.4082,1.40796,1.40798,81.61,True
'2018-03-28T22:33:00',1.40789,1.40792,1.40789,1.40792,65.7,1.40799,1.40802,1.40799,1.40801,37.33,True
'2018-03-28T22:34:00',1.40792,1.40795,1.40791,1.40794,38.98,1.40801,1.40803,1.408,1.40803,26.39,True
'2018-03-28T22:35:00',1.40794,1.40804,1.40791,1.40804,66.49,1.40803,1.40814,1.408,1.40814,48.44,False
'2018-03-28T22:36:00',1.40804,1.40812,1.40801,1.40804,52.25,1.40813,1.40821,1.40811,1.40814,35.03,False
'2018-03-28T22:37:00',1.40802,1.40803,1.40797,1.40803,48.37,1.40813,1.40813,1.40808,1.40813,38.6,False
'2018-03-28T22:38:00',1.40804,1.40804,1.4077,1.40772,144.14,1.40813,1.40813,1.40782,1.40784,165.38,True
'2018-03-28T22:39:00',1.40773,1.40783,1.40773,1.40778,44.04,1.40784,1.40794,1.40784,1.40789,46.32,True
'2018-03-28T22:40:00',1.40778,1.40788,1.40778,1.4078,57.63,1.4079,1.40799,1.4079,1.40793,55.83,False
'2018-03-28T22:41:00',1.4078,1.4078,1.40777,1.40777,39.08,1.40792,1.40792,1.4079,1.4079,51.44,True
'2018-03-28T22:42:00',1.40776,1.40779,1.40776,1.40777,61.76,1.4079,1.40792,1.40788,1.40791,63.54,False
'2018-03-28T22:43:00',1.40778,1.40778,1.40771,1.40772,42.93,1.40791,1.40791,1.40783,1.40785,81.96,False
'2018-03-28T22:44:00',1.40773,1.40773,1.40761,1.40765,39.3,1.40785,1.40786,1.40774,1.40775,52.2,False
'2018-03-28T22:45:00',1.40766,1.40766,1.40756,1.40756,45.73,1.40775,1.40776,1.40769,1.4077,40.96,True
'2018-03-28T22:46:00',1.40756,1.40758,1.40755,1.40758,10.91,1.4077,1.40772,1.40767,1.40772,15.7,True
'2018-03-28T22:47:00',1.40758,1.40763,1.40757,1.40761,30.88,1.40772,1.40773,1.40771,1.40773,27.23,False
'2018-03-28T22:48:00',1.40761,1.40768,1.40753,1.40754,46.93,1.40773,1.40781,1.40764,1.40764,35.32,True
'2018-03-28T22:49:00',1.40755,1.40755,1.40754,1.40754,10.49,1.40765,1.40765,1.40765,1.40765,5.09,True
'2018-03-28T22:50:00',1.40754,1.40768,1.40753,1.40768,36.65,1.40763,1.4078,1.40763,1.4078,24.66,False
'2018-03-28T22:51:00',1.40765,1.40765,1.40761,1.40761,36.38,1.40779,1.40779,1.40774,1.40774,35.42,False
'2018-03-28T22:52:00',1.40759,1.40759,1.40752,1.40753,41.27,1.4077,1.4077,1.40765,1.40765,22.38,True
'2018-03-28T22:53:00',1.40752,1.40756,1.40752,1.40755,28.24,1.40764,1.40767,1.40763,1.40767,20.66,True
'2018-03-28T22:54:00',1.40756,1.4076,1.40756,1.4076,25.66,1.40767,1.40773,1.40767,1.40773,22.51,False
'2018-03-28T22:55:00',1.4076,1.4076,1.40753,1.40754,51.17,1.40774,1.40774,1.40765,1.40765,47.26,True
'2018-03-28T22:56:00',1.40756,1.40757,1.40755,1.40756,32.25,1.40767,1.40769,1.40767,1.40768,37.85,True
'2018-03-28T22:57:00',1.40751,1.40758,1.40751,1.40758,56.91,1.40764,1.4077,1.40757,1.4077,54.83,True
'2018-03-28T22:58:00',1.40758,1.40763,1.40756,1.40763,59.89,1.4077,1.40776,1.4077,1.40774,38.52,True
'2018-03-28T22:59:00',1.40762,1.40771,1.40751,1.40762,63.61,1.40774,1.408,1.40764,1.40796,23.3,True
'2018-03-28T23:00:00',1.4076,1.40761,1.40757,1.4076,23.24,1.40796,1.4081,1.40796,1.40805,14.21,False
'2018-03-28T23:01:00',1.40753,1.40753,1.40752,1.40752,9.6,1.40805,1.40805,1.40789,1.40798,3.67,False
'2018-03-28T23:02:00',1.40751,1.40751,1.40751,1.40751,0.4,1.40798,1.40798,1.40796,1.40796,0.82,False
'2018-03-28T23:03:00',1.40755,1.40757,1.40753,1.40753,11.25,1.40796,1.408,1.40773,1.40773,5.33,True
'2018-03-28T23:04:00',1.40754,1.40758,1.40751,1.40755,24.07,1.40773,1.40787,1.40773,1.40781,20.5,True
'2018-03-28T23:05:00',1.40756,1.4076,1.40756,1.40759,18.0,1.40778,1.40781,1.40771,1.40778,18.0,False
'2018-03-28T23:06:00',1.40759,1.40759,1.40756,1.40757,7.5,1.40776,1.40786,1.40775,1.40775,7.99,False
'2018-03-28T23:07:00',1.40756,1.40757,1.40751,1.40751,17.65,1.4078,1.40787,1.40777,1.40786,14.57,False
'2018-03-28T23:08:00',1.40751,1.40755,1.40751,1.40751,10.66,1.40786,1.40788,1.40781,1.40785,13.59,False
'2018-03-28T23:09:00',1.40755,1.40755,1.40751,1.40751,8.8,1.40785,1.40787,1.40774,1.40784,12.82,False
'2018-03-28T23:10:00',1.40751,1.40758,1.40751,1.40754,30.32,1.40783,1.40783,1.40771,1.40771,22.35,True
'2018-03-28T23:11:00',1.40755,1.40764,1.40754,1.40755,28.35,1.40778,1.40782,1.40768,1.4078,35.2,True
'2018-03-28T23:12:00',1.40758,1.40764,1.40757,1.40762,32.09,1.40781,1.40785,1.40776,1.40784,25.91,False
'2018-03-28T23:13:00',1.40758,1.40762,1.40758,1.4076,21.5,1.40784,1.40787,1.40783,1.40787,22.04,True
'2018-03-28T23:14:00',1.40761,1.40776,1.40761,1.40776,21.73,1.40787,1.40804,1.40783,1.40804,17.48,True
'2018-03-28T23:15:00',1.40778,1.40788,1.40778,1.40787,22.13,1.40804,1.40806,1.40801,1.40804,28.63,True
'2018-03-28T23:16:00',1.40789,1.4079,1.40789,1.40789,3.0,1.40806,1.40806,1.40806,1.40806,7.71,False
'2018-03-28T23:17:00',1.40789,1.40789,1.40773,1.40775,25.12,1.40806,1.40809,1.40793,1.40795,29.86,True
'2018-03-28T23:18:00',1.40775,1.40777,1.4077,1.40776,11.0,1.40791,1.40797,1.4079,1.40797,15.67,True
'2018-03-28T23:19:00',1.40777,1.4078,1.40758,1.4078,27.94,1.40791,1.40799,1.40779,1.40798,37.34,True
'2018-03-28T23:20:00',1.4078,1.40781,1.40777,1.40781,9.62,1.40798,1.408,1.40796,1.40799,10.59,False
'2018-03-28T23:21:00',1.40779,1.4078,1.40778,1.4078,7.62,1.408,1.40801,1.40797,1.408,11.64,True
'2018-03-28T23:22:00',1.40789,1.40789,1.40778,1.40783,21.28,1.40798,1.40802,1.40798,1.408,22.41,True
'2018-03-28T23:23:00',1.40783,1.40784,1.4078,1.40784,12.7,1.408,1.40804,1.408,1.40802,8.46,False
'2018-03-28T23:24:00',1.40784,1.40784,1.40783,1.40784,11.0,1.40802,1.40802,1.408,1.40801,7.49,True
'2018-03-28T23:25:00',1.40784,1.40789,1.40784,1.40789,24.8,1.40801,1.40806,1.40799,1.40806,17.83,True
'2018-03-28T23:26:00',1.40789,1.40797,1.40788,1.4079,41.28,1.40806,1.40808,1.40802,1.40807,47.39,True
'2018-03-28T23:27:00',1.40789,1.40792,1.40789,1.40791,20.8,1.40804,1.40808,1.40804,1.40806,21.33,False
'2018-03-28T23:28:00',1.40792,1.40792,1.4079,1.4079,17.27,1.40807,1.40807,1.40805,1.40807,14.95,True
'2018-03-28T23:29:00',1.40791,1.40791,1.40791,1.40791,5.8,1.40808,1.40808,1.40807,1.40807,4.5,False
'2018-03-28T23:30:00',1.40793,1.40793,1.40789,1.40791,35.67,1.40808,1.40809,1.40797,1.40806,66.28,True
'2018-03-28T23:31:00',1.40791,1.40795,1.40791,1.40795,11.0,1.40806,1.40807,1.40806,1.40806,24.72,True
'2018-03-28T23:32:00',1.40794,1.40794,1.40794,1.40794,2.0,1.40807,1.40809,1.40807,1.40809,4.12,False
'2018-03-28T23:33:00',1.40786,1.40792,1.40785,1.40787,18.37,1.40808,1.40808,1.40801,1.40802,23.77,False
'2018-03-28T23:34:00',1.40788,1.40789,1.40787,1.40787,16.5,1.40803,1.40806,1.40802,1.40802,14.1,True
'2018-03-28T23:35:00',1.40788,1.40792,1.40788,1.40792,27.54,1.40805,1.40809,1.40805,1.40809,24.1,True
'2018-03-28T23:36:00',1.40792,1.40793,1.40792,1.40793,7.95,1.40809,1.40811,1.40809,1.40811,10.5,False
'2018-03-28T23:37:00',1.40793,1.40793,1.40787,1.40788,9.83,1.40811,1.40812,1.40811,1.40812,12.54,False
'2018-03-28T23:38:00',1.40793,1.40793,1.40788,1.40788,11.95,1.40809,1.40809,1.40805,1.40805,13.74,False
'2018-03-28T23:39:00',1.40785,1.40791,1.40785,1.40785,24.54,1.40802,1.40807,1.40798,1.40802,19.11,True
'2018-03-28T23:40:00',1.40785,1.40787,1.40779,1.40786,14.95,1.408,1.40806,1.408,1.40803,17.5,False
'2018-03-28T23:41:00',1.40786,1.40786,1.40784,1.40784,8.65,1.40803,1.40803,1.40799,1.40799,9.48,True
'2018-03-28T23:42:00',1.40784,1.40801,1.40784,1.40796,86.77,1.40799,1.40818,1.40799,1.40813,82.04,False
'2018-03-28T23:43:00',1.40798,1.408,1.40789,1.40791,43.47,1.40814,1.40819,1.40814,1.40817,45.08,True
'2018-03-28T23:44:00',1.40791,1.40795,1.40788,1.40794,29.65,1.40817,1.40819,1.40813,1.40819,25.93,False
'2018-03-28T23:45:00',1.40794,1.40796,1.40787,1.4079,37.08,1.40819,1.4082,1.40812,1.40818,35.11,True
'2018-03-28T23:46:00',1.40794,1.40799,1.40794,1.40799,18.08,1.40818,1.40823,1.40818,1.40823,22.16,False
'2018-03-28T23:47:00',1.40798,1.40803,1.4079,1.40792,22.6,1.40822,1.40824,1.40816,1.40816,31.5,True
'2018-03-28T23:48:00',1.40795,1.40811,1.40783,1.40795,78.66,1.40816,1.40836,1.40807,1.40815,95.52,False
'2018-03-28T23:49:00',1.40795,1.40802,1.4079,1.40796,41.89,1.40814,1.40816,1.40811,1.40813,48.57,False
'2018-03-28T23:50:00',1.40792,1.408,1.40791,1.40792,28.36,1.40813,1.40814,1.40811,1.40813,36.49,True
'2018-03-28T23:51:00',1.40793,1.40795,1.40793,1.40793,6.5,1.40813,1.40813,1.40811,1.40812,8.7,False
'2018-03-28T23:52:00',1.40793,1.40801,1.40789,1.40789,40.69,1.40811,1.40812,1.40808,1.40811,46.72,True
'2018-03-28T23:53:00',1.40793,1.40795,1.40793,1.40794,8.0,1.40811,1.40811,1.4081,1.4081,11.72,True
'2018-03-28T23:54:00',1.40791,1.40806,1.40791,1.40802,27.0,1.4081,1.40822,1.4081,1.40819,42.74,False
'2018-03-28T23:55:00',1.40802,1.40806,1.40787,1.40787,53.67,1.40818,1.40818,1.40812,1.40813,66.44,True
'2018-03-28T23:56:00',1.40794,1.40807,1.40788,1.40804,43.11,1.40813,1.4082,1.40812,1.40819,75.02,False
'2018-03-28T23:57:00',1.40805,1.40806,1.40784,1.4079,62.61,1.40819,1.40819,1.40808,1.40808,78.93,True
'2018-03-28T23:58:00',1.40791,1.40796,1.40784,1.40789,45.5,1.40809,1.40814,1.40808,1.4081,56.23,True
'2018-03-28T23:59:00',1.40791,1.40797,1.40783,1.40796,43.54,1.40805,1.40814,1.40803,1.40814,15.84,False
'2018-03-29T00:00:00',1.408,1.40802,1.40788,1.4079,77.45,1.40818,1.40818,1.40798,1.40804,28.39,False
'2018-03-29T00:01:00',1.40791,1.40795,1.40781,1.40782,69.19,1.40805,1.40807,1.40795,1.40797,39.84,False
'2018-03-29T00:02:00',1.40783,1.40791,1.4078,1.40781,30.42,1.40797,1.40801,1.40794,1.40798,34.5,True
'2018-03-29T00:03:00',1.40782,1.40799,1.40781,1.40798,17.57,1.40798,1.40817,1.40795,1.40817,16.35,False
'2018-03-29T00:04:00',1.40798,1.40802,1.4078,1.4078,136.88,1.40817,1.4082,1.40802,1.40802,136.7,True
'2018-03-29T00:05:00',1.40781,1.40783,1.40778,1.4078,152.22,1.40803,1.40805,1.40801,1.40803,148.81,False
'2018-03-29T00:06:00',1.4078,1.40781,1.40766,1.40771,96.01,1.40802,1.40806,1.4079,1.40793,95.42,False
'2018-03-29T00:07:00',1.40769,1.40772,1.40764,1.40768,39.97,1.40789,1.40795,1.40785,1.40793,33.35,True
'2018-03-29T00:08:00',1.40773,1.40777,1.40767,1.40773,51.01,1.40793,1.40793,1.4079,1.4079,47.35,True
'2018-03-29T00:09:00',1.40773,1.40787,1.40768,1.40778,110.15,1.40791,1.40799,1.40781,1.40792,110.25,False
'2018-03-29T00:10:00',1.40779,1.4078,1.40768,1.40768,42.57,1.40792,1.408,1.40787,1.40795,41.92,True
'2018-03-29T00:11:00',1.40771,1.40776,1.40767,1.40776,33.3,1.40795,1.40796,1.40793,1.40795,28.09,False
'2018-03-29T00:12:00',1.40776,1.40776,1.40768,1.40769,21.06,1.40794,1.40796,1.40793,1.40794,21.68,False
'2018-03-29T00:13:00',1.40769,1.40773,1.40766,1.40772,20.94,1.40794,1.40794,1.40786,1.40787,36.37,True
'2018-03-29T00:14:00',1.40772,1.40785,1.4077,1.4078,42.01,1.40787,1.40803,1.40786,1.40794,46.16,False
'2018-03-29T00:15:00',1.4078,1.4078,1.40776,1.40778,11.72,1.40794,1.40794,1.4079,1.4079,8.69,False
'2018-03-29T00:16:00',1.40776,1.40777,1.40775,1.40775,30.36,1.4079,1.40793,1.40787,1.40793,23.5,True
'2018-03-29T00:17:00',1.40775,1.40787,1.40769,1.40786,70.81,1.40782,1.40798,1.40782,1.40798,64.87,True
'2018-03-29T00:18:00',1.40786,1.40804,1.40783,1.40796,64.76,1.40798,1.40816,1.40798,1.4081,57.04,False
'2018-03-29T00:19:00',1.40796,1.40797,1.40795,1.40796,29.61,1.40808,1.40811,1.40805,1.40806,20.0,False
'2018-03-29T00:20:00',1.40794,1.40795,1.40791,1.40792,38.56,1.40806,1.4081,1.40806,1.40809,47.02,True
'2018-03-29T00:21:00',1.40792,1.40793,1.40792,1.40793,12.8,1.40809,1.40812,1.40806,1.40812,9.25,False
'2018-03-29T00:22:00',1.40793,1.40793,1.40789,1.4079,16.0,1.4081,1.40812,1.40802,1.40812,23.26,False
'2018-03-29T00:23:00',1.40791,1.40794,1.40786,1.40786,11.1,1.40811,1.40811,1.40802,1.40811,15.35,False
'2018-03-29T00:24:00',1.40787,1.40788,1.40786,1.40787,12.69,1.40809,1.4081,1.40801,1.40808,15.58,False
'2018-03-29T00:25:00',1.40787,1.40787,1.40776,1.40776,11.29,1.40808,1.4081,1.408,1.408,14.85,False
'2018-03-29T00:26:00',1.40777,1.40782,1.40776,1.40777,9.78,1.40796,1.40798,1.40796,1.40798,8.24,False
'2018-03-29T00:27:00',1.40777,1.40778,1.40776,1.40776,20.13,1.40798,1.40799,1.4079,1.40799,17.18,True
'2018-03-29T00:28:00',1.40778,1.40783,1.40776,1.40777,17.18,1.40799,1.40799,1.40798,1.40798,15.52,True
'2018-03-29T00:29:00',1.40777,1.40782,1.40777,1.40781,30.3,1.40798,1.40801,1.40798,1.40801,23.82,False
'2018-03-29T00:30:00',1.40781,1.40781,1.40776,1.40778,43.89,1.40794,1.40797,1.40794,1.40796,33.13,True
'2018-03-29T00:31:00',1.40778,1.40778,1.40778,1.40778,13.78,1.40796,1.40797,1.40794,1.40797,13.51,False
'2018-03-29T00:32:00',1.40778,1.40782,1.40775,1.40777,52.18,1.40797,1.40797,1.40789,1.40792,80.92,True
'2018-03-29T00:33:00',1.40777,1.40779,1.40777,1.40779,6.44,1.40792,1.40796,1.40789,1.40796,11.13,True
'2018-03-29T00:34:00',1.4078,1.40786,1.4078,1.40782,26.05,1.40797,1.40801,1.40797,1.40798,23.31,False
'2018-03-29T00:35:00',1.40781,1.40784,1.40779,1.40779,41.37,1.40798,1.40801,1.40797,1.40798,38.18,False
'2018-03-29T00:36:00',1.40779,1.40783,1.40778,1.40778,34.7,1.40797,1.40797,1.40793,1.40795,32.25,True
'2018-03-29T00:37:00',1.40778,1.40781,1.40778,1.40779,22.36,1.40795,1.40796,1.40795,1.40796,28.85,False
'2018-03-29T00:38:00',1.40779,1.4078,1.40778,1.40779,20.58,1.40795,1.40796,1.40794,1.40795,18.23,False
'2018-03-29T00:39:00',1.4078,1.40782,1.40772,1.40773,33.89,1.40796,1.40796,1.40787,1.40787,51.01,True
'2018-03-29T00:40:00',1.40773,1.40783,1.40771,1.40783,29.64,1.40787,1.40802,1.40782,1.40802,40.78,True
'2018-03-29T00:41:00',1.40783,1.40786,1.40783,1.40785,28.76,1.40802,1.40802,1.40799,1.408,18.13,True
'2018-03-29T00:42:00',1.40783,1.40789,1.40781,1.40788,26.77,1.40799,1.40807,1.40799,1.40806,26.86,False
'2018-03-29T00:43:00',1.40789,1.40789,1.40788,1.40788,2.0,1.40807,1.40807,1.40806,1.40806,3.77,True
'2018-03-29T00:44:00',1.40788,1.40791,1.40788,1.40789,11.1,1.40806,1.40806,1.40806,1.40806,14.38,False
'2018-03-29T00:45:00',1.40789,1.40789,1.40784,1.40784,10.23,1.40806,1.40806,1.40798,1.408,19.7,False
'2018-03-29T00:46:00',1.40783,1.40783,1.40778,1.40779,48.35,1.408,1.408,1.40789,1.40796,52.28,False
'2018-03-29T00:47:00',1.40779,1.40779,1.40777,1.40779,65.62,1.40796,1.40796,1.40794,1.40794,33.23,False
'2018-03-29T00:48:00',1.40779,1.40779,1.40771,1.40772,42.73,1.40794,1.40794,1.40787,1.40787,37.3,False
'2018-03-29T00:49:00',1.40771,1.40772,1.40771,1.40771,9.84,1.40787,1.40788,1.40786,1.40786,15.3,True
'2018-03-29T00:50:00',1.40771,1.40788,1.40771,1.40787,50.15,1.40786,1.40805,1.40786,1.40805,59.67,False
'2018-03-29T00:51:00',1.40787,1.40788,1.40787,1.40787,12.22,1.40805,1.40805,1.40798,1.40805,25.53,True
'2018-03-29T00:52:00',1.4079,1.40791,1.40788,1.40788,19.09,1.40806,1.40806,1.40799,1.40805,15.18,False
'2018-03-29T00:53:00',1.40788,1.40791,1.40787,1.40787,28.07,1.40805,1.40807,1.40799,1.40806,34.43,True
'2018-03-29T00:54:00',1.40788,1.40791,1.40788,1.40791,15.43,1.40805,1.40806,1.40805,1.40806,18.45,False
'2018-03-29T00:55:00',1.40791,1.40791,1.40789,1.4079,46.38,1.40806,1.40806,1.40804,1.40806,55.25,True
'2018-03-29T00:56:00',1.4079,1.408,1.4079,1.408,34.67,1.40806,1.40806,1.40803,1.40806,37.36,False
'2018-03-29T00:57:00',1.408,1.408,1.40787,1.40787,55.9,1.40806,1.40806,1.40799,1.408,55.59,False
'2018-03-29T00:58:00',1.40787,1.40787,1.40783,1.40783,32.6,1.40801,1.40802,1.40796,1.40797,30.62,False
'2018-03-29T00:59:00',1.40783,1.40783,1.40776,1.40776,21.59,1.40794,1.40794,1.40786,1.40786,30.52,True
'2018-03-29T01:00:00',1.40776,1.40793,1.40776,1.40791,11.0,1.40786,1.40802,1.40786,1.40801,21.09,False
'2018-03-29T01:01:00',1.40791,1.40791,1.40781,1.40781,24.0,1.40801,1.40803,1.40792,1.40793,39.29,False
'2018-03-29T01:02:00',1.40781,1.40788,1.40779,1.40779,22.25,1.40793,1.40797,1.40788,1.40788,37.47,True
'2018-03-29T01:03:00',1.40779,1.40788,1.40776,1.40788,29.0,1.40789,1.408,1.40785,1.408,44.42,True
'2018-03-29T01:04:00',1.4079,1.4079,1.4079,1.4079,3.0,1.40799,1.40799,1.40799,1.40799,3.44,True
'2018-03-29T01:05:00',1.4079,1.40798,1.40787,1.40797,21.43,1.40799,1.4081,1.40799,1.40808,33.67,False
'2018-03-29T01:06:00',1.40797,1.40802,1.40797,1.40797,11.0,1.40809,1.40811,1.40808,1.40808,18.17,False
'2018-03-29T01:07:00',1.40797,1.40797,1.40793,1.40793,15.0,1.40807,1.40809,1.40801,1.40805,32.8,False
'2018-03-29T01:08:00',1.4079,1.40792,1.40789,1.4079,11.0,1.40802,1.40803,1.40796,1.40797,20.87,True
'2018-03-29T01:09:00',1.4079,1.40807,1.40788,1.40807,41.81,1.40797,1.40815,1.40797,1.40815,51.23,True
'2018-03-29T01:10:00',1.40803,1.40814,1.40803,1.40814,26.6,1.4082,1.40823,1.40815,1.40822,19.93,False
'2018-03-29T01:11:00',1.40814,1.40814,1.40803,1.40804,31.57,1.40825,1.40825,1.40812,1.40812,26.32,True
'2018-03-29T01:12:00',1.40804,1.40818,1.40804,1.40818,17.42,1.40814,1.40826,1.40814,1.40826,14.07,False
'2018-03-29T01:13:00',1.40818,1.40818,1.40808,1.40811,36.89,1.40826,1.40826,1.40819,1.40823,19.13,False
'2018-03-29T01:14:00',1.40811,1.40811,1.40801,1.40801,25.87,1.40823,1.40823,1.40813,1.40813,15.92,False
'2018-03-29T01:15:00',1.40801,1.40803,1.40798,1.40801,24.12,1.40813,1.40815,1.40807,1.40811,19.8,True
'2018-03-29T01:16:00',1.40801,1.40803,1.40801,1.40803,2.12,1.40813,1.40814,1.40813,1.40814,2.62,False
'2018-03-29T01:17:00',1.40803,1.40804,1.40799,1.40802,34.9,1.40814,1.40816,1.40808,1.40814,32.37,False
'2018-03-29T01:18:00',1.40803,1.40803,1.40798,1.40799,7.55,1.40814,1.40814,1.40809,1.4081,6.12,False
'2018-03-29T01:19:00',1.40796,1.40796,1.40779,1.40785,26.0,1.40808,1.40808,1.4079,1.40797,27.86,False
'2018-03-29T01:20:00',1.40785,1.40791,1.40781,1.40781,34.4,1.40797,1.40802,1.40793,1.40793,34.3,True
'2018-03-29T01:21:00',1.40781,1.40787,1.40781,1.40787,7.81,1.40793,1.40795,1.40793,1.40795,10.25,False
'2018-03-29T01:22:00',1.40787,1.4079,1.40787,1.40787,9.5,1.40793,1.408,1.40793,1.40795,11.77,False
'2018-03-29T01:23:00',1.40783,1.40783,1.40783,1.40783,3.0,1.40798,1.40798,1.40798,1.40798,1.5,True
'2018-03-29T01:24:00',1.40783,1.40785,1.40782,1.40785,41.96,1.40798,1.40798,1.40797,1.40798,34.41,True
'2018-03-29T01:25:00',1.40783,1.40788,1.40783,1.40787,23.36,1.40798,1.40798,1.40794,1.40795,18.72,False
'2018-03-29T01:26:00',1.40787,1.40787,1.40783,1.40783,16.37,1.40795,1.40797,1.40792,1.40796,21.93,True
'2018-03-29T01:27:00',1.40787,1.40797,1.40787,1.40794,29.1,1.40796,1.40805,1.40795,1.40804,29.61,False
'2018-03-29T01:28:00',1.40794,1.40794,1.4078,1.40783,19.31,1.40801,1.40801,1.40787,1.40791,21.18,False
'2018-03-29T01:29:00',1.40787,1.40787,1.40776,1.40779,56.89,1.4079,1.40797,1.4079,1.40791,32.7,True
'2018-03-29T01:30:00',1.40779,1.40784,1.40779,1.40784,29.36,1.40791,1.40793,1.40789,1.40791,25.41,False
'2018-03-29T01:31:00',1.40782,1.40784,1.40781,1.40782,25.72,1.40791,1.40792,1.40788,1.40792,13.17,False
'2018-03-29T01:32:00',1.40783,1.40783,1.40772,1.40776,30.06,1.4079,1.40791,1.40779,1.4078,28.88,False
'2018-03-29T01:33:00',1.40776,1.40777,1.40767,1.40773,19.69,1.40779,1.40779,1.40774,1.40778,19.0,False
'2018-03-29T01:34:00',1.40776,1.40776,1.40768,1.4077,15.0,1.40777,1.4078,1.40774,1.40775,15.0,False
'2018-03-29T01:35:00',1.40767,1.40767,1.40753,1.40754,18.5,1.40775,1.40775,1.40759,1.4076,18.0,True
'2018-03-29T01:36:00',1.40753,1.40759,1.40751,1.40759,11.85,1.4076,1.40766,1.40759,1.40765,10.0,True
'2018-03-29T01:37:00',1.40761,1.40763,1.40756,1.40763,12.24,1.40765,1.40771,1.40764,1.40771,11.0,False
'2018-03-29T01:38:00',1.40759,1.40762,1.40759,1.40761,31.25,1.40771,1.40772,1.40771,1.40771,14.26,False
'2018-03-29T01:39:00',1.4076,1.40761,1.4076,1.40761,5.74,1.40771,1.40771,1.40767,1.40769,4.5,False
'2018-03-29T01:40:00',1.4076,1.40761,1.40755,1.40756,20.1,1.40769,1.40769,1.40763,1.40763,9.0,True
'2018-03-29T01:41:00',1.40755,1.40759,1.40754,1.40759,25.85,1.40763,1.40763,1.40761,1.40763,11.0,False
'2018-03-29T01:42:00',1.40757,1.40759,1.40757,1.40759,32.67,1.40763,1.40764,1.40762,1.40762,10.0,False
'2018-03-29T01:43:00',1.4076,1.4076,1.40751,1.40751,30.38,1.40763,1.40763,1.40754,1.40756,19.0,True
'2018-03-29T01:44:00',1.40752,1.40752,1.40752,1.40752,7.74,1.40756,1.40757,1.40756,1.40757,7.0,True
'2018-03-29T01:45:00',1.40752,1.40757,1.40751,1.40753,15.64,1.40756,1.40761,1.40754,1.40758,14.0,False
'2018-03-29T01:46:00',1.40753,1.40753,1.40751,1.40751,24.6,1.40759,1.40759,1.40755,1.40758,18.0,True
'2018-03-29T01:47:00',1.40752,1.40753,1.40751,1.40753,17.92,1.40757,1.40765,1.40757,1.40763,20.99,True
'2018-03-29T01:48:00',1.40753,1.40755,1.40751,1.40755,4.2,1.40764,1.40765,1.40764,1.40765,4.5,True
'2018-03-29T01:49:00',1.40756,1.40764,1.40756,1.40764,36.22,1.40766,1.40774,1.40766,1.40774,29.73,False
'2018-03-29T01:50:00',1.40763,1.40764,1.40761,1.40761,20.23,1.4077,1.40773,1.4077,1.40773,15.49,True
'2018-03-29T01:51:00',1.40761,1.40762,1.4076,1.40762,33.72,1.40773,1.40773,1.4077,1.40773,29.76,False
'2018-03-29T01:52:00',1.40762,1.40762,1.40751,1.40753,57.34,1.4077,1.4077,1.40759,1.40764,25.94,False
'2018-03-29T01:53:00',1.40753,1.40753,1.40751,1.40751,33.77,1.40764,1.40764,1.40757,1.40757,16.44,True
'2018-03-29T01:54:00',1.40751,1.40763,1.40751,1.40762,36.96,1.40757,1.40774,1.40757,1.40774,20.94,True
'2018-03-29T01:55:00',1.40765,1.40774,1.40763,1.40773,46.11,1.40776,1.40783,1.40772,1.40781,24.25,False
'2018-03-29T01:56:00',1.40771,1.4078,1.40771,1.40773,49.67,1.40781,1.40786,1.40781,1.40781,23.62,True
'2018-03-29T01:57:00',1.40774,1.40781,1.40774,1.40781,33.44,1.40781,1.40791,1.40781,1.40791,22.25,True
'2018-03-29T01:58:00',1.40782,1.40797,1.40782,1.40793,34.62,1.40793,1.40804,1.40793,1.40803,46.01,True
'2018-03-29T01:59:00',1.40794,1.40825,1.40794,1.40824,60.73,1.408,1.40836,1.408,1.40835,79.88,False
'2018-03-29T02:00:00',1.40824,1.40824,1.408,1.40819,82.76,1.40835,1.40835,1.40809,1.4083,119.38,True
'2018-03-29T02:01:00',1.40819,1.40825,1.40814,1.40823,76.24,1.4083,1.40834,1.40822,1.40834,137.62,False
'2018-03-29T02:02:00',1.4083,1.4083,1.40819,1.40822,63.22,1.40838,1.40839,1.4083,1.40832,109.5,False
'2018-03-29T02:03:00',1.40822,1.40824,1.40799,1.40804,55.64,1.40833,1.40834,1.40809,1.40814,99.83,False
'2018-03-29T02:04:00',1.40802,1.40802,1.40783,1.40786,56.74,1.40813,1.40813,1.40795,1.40797,84.5,False
'2018-03-29T02:05:00',1.40786,1.40789,1.40774,1.40782,60.06,1.40796,1.40799,1.40787,1.40793,70.17,False
'2018-03-29T02:06:00',1.40782,1.40783,1.40772,1.40774,34.06,1.40792,1.40793,1.40781,1.40785,45.02,False
'2018-03-29T02:07:00',1.40775,1.40775,1.40753,1.40762,31.61,1.40783,1.40784,1.40762,1.40774,35.53,True
'2018-03-29T02:08:00',1.40762,1.40772,1.40759,1.40765,20.29,1.40774,1.40782,1.4077,1.40776,23.87,False
'2018-03-29T02:09:00',1.40765,1.40771,1.40764,1.40765,29.56,1.40776,1.40782,1.40773,1.40774,25.86,False
'2018-03-29T02:10:00',1.40764,1.40764,1.40751,1.40751,61.34,1.40772,1.40772,1.40754,1.40754,87.66,False
'2018-03-29T02:11:00',1.40751,1.40751,1.40731,1.40731,27.31,1.40754,1.40754,1.40743,1.40744,32.92,False
'2018-03-29T02:12:00',1.40733,1.40734,1.40728,1.4073,39.47,1.40744,1.40745,1.40737,1.40742,31.6,True
'2018-03-29T02:13:00',1.40729,1.40742,1.40729,1.40731,34.34,1.40741,1.4075,1.4074,1.4074,33.42,False
'2018-03-29T02:14:00',1.40729,1.40729,1.407,1.407,116.95,1.40739,1.40739,1.40708,1.40709,125.04,True
'2018-03-29T02:15:00',1.40699,1.40714,1.40699,1.40702,93.74,1.4071,1.40724,1.40707,1.40711,76.15,False
'2018-03-29T02:16:00',1.407,1.40701,1.40696,1.40696,83.95,1.4071,1.40711,1.40704,1.40707,59.25,True
'2018-03-29T02:17:00',1.40696,1.40701,1.40695,1.407,46.05,1.40707,1.40711,1.40705,1.4071,38.68,True
'2018-03-29T02:18:00',1.407,1.40716,1.407,1.40709,113.14,1.4071,1.40725,1.40709,1.40719,99.48,False
'2018-03-29T02:19:00',1.40712,1.40712,1.40696,1.40696,65.72,1.40719,1.40721,1.40705,1.40706,43.31,True
'2018-03-29T02:20:00',1.40697,1.40702,1.40695,1.40702,52.34,1.40706,1.40711,1.40703,1.40711,37.72,False
'2018-03-29T02:21:00',1.40702,1.40702,1.4069,1.4069,80.3,1.40711,1.40711,1.40697,1.407,49.68,False
'2018-03-29T02:22:00',1.40688,1.40694,1.40681,1.40682,76.4,1.40698,1.40703,1.4069,1.40692,81.89,False
'2018-03-29T02:23:00',1.40682,1.40692,1.40677,1.40678,87.83,1.40692,1.40702,1.40688,1.40688,96.49,False
'2018-03-29T02:24:00',1.40678,1.40683,1.40661,1.40672,133.19,1.40689,1.40692,1.40672,1.40681,122.75,True
'2018-03-29T02:25:00',1.40672,1.40702,1.40672,1.40696,77.13,1.40683,1.40712,1.4068,1.40706,69.6,True
'2018-03-29T02:26:00',1.40697,1.40702,1.40694,1.407,30.16,1.40707,1.40712,1.40704,1.40709,24.34,True
'2018-03-29T02:27:00',1.407,1.40712,1.407,1.40704,65.83,1.40709,1.40722,1.40709,1.40713,60.51,False
'2018-03-29T02:28:00',1.40704,1.40704,1.40672,1.40673,97.52,1.40713,1.40713,1.40682,1.40683,57.92,False
'2018-03-29T02:29:00',1.40673,1.40679,1.40664,1.40667,79.25,1.40683,1.40689,1.40673,1.40676,60.04,False
'2018-03-29T02:30:00',1.40666,1.40669,1.4066,1.40662,46.59,1.40676,1.40679,1.40669,1.4067,33.68,False
'2018-03-29T02:31:00',1.40662,1.40662,1.40649,1.40649,76.33,1.40669,1.40672,1.40657,1.40659,71.89,True
'2018-03-29T02:32:00',1.4065,1.40651,1.40646,1.40651,50.32,1.40659,1.40661,1.40655,1.40661,49.46,False
'2018-03-29T02:33:00',1.40651,1.40652,1.40631,1.40636,56.94,1.4066,1.40661,1.40641,1.40643,53.18,True
'2018-03-29T02:34:00',1.40637,1.40646,1.40635,1.40642,30.48,1.40645,1.40655,1.40644,1.40649,35.22,True
'2018-03-29T02:35:00',1.40642,1.40652,1.40641,1.40652,20.01,1.4065,1.4066,1.4065,1.4066,27.23,False
'2018-03-29T02:36:00',1.40653,1.40661,1.40641,1.4065,56.34,1.40662,1.40669,1.40648,1.40659,48.57,False
'2018-03-29T02:37:00',1.40651,1.40652,1.40621,1.40623,70.87,1.40659,1.4066,1.4063,1.4063,74.98,True
'2018-03-29T02:38:00',1.40623,1.40634,1.40617,1.40634,31.28,1.40631,1.4064,1.40625,1.4064,37.08,True
'2018-03-29T02:39:00',1.4063,1.40636,1.40615,1.40634,63.16,1.40637,1.40643,1.40622,1.40643,87.03,False
'2018-03-29T02:40:00',1.40634,1.40644,1.40622,1.40624,53.76,1.40643,1.40652,1.40628,1.4063,51.7,True
'2018-03-29T02:41:00',1.40626,1.40643,1.40624,1.40643,35.8,1.40633,1.40651,1.4063,1.40651,41.98,False
'2018-03-29T02:42:00',1.40643,1.40643,1.40625,1.40632,52.56,1.40651,1.40651,1.40632,1.4064,60.01,False
'2018-03-29T02:43:00',1.40633,1.40643,1.4062,1.40623,59.94,1.4064,1.40651,1.40627,1.4063,79.15,False
'2018-03-29T02:44:00',1.40624,1.40633,1.4062,1.4062,39.42,1.4063,1.40638,1.40626,1.40628,23.5,True
'2018-03-29T02:45:00',1.40619,1.40621,1.40607,1.40621,56.55,1.40628,1.40629,1.40615,1.40628,46.6,True
'2018-03-29T02:46:00',1.40621,1.40643,1.4062,1.40632,33.24,1.40628,1.4065,1.40628,1.40639,22.58,False
'2018-03-29T02:47:00',1.40632,1.40646,1.40621,1.40621,39.24,1.40639,1.40655,1.4063,1.4063,48.46,False
'2018-03-29T02:48:00',1.40621,1.4063,1.4062,1.4062,37.8,1.40629,1.40639,1.40627,1.40627,34.67,False
'2018-03-29T02:49:00',1.4062,1.40622,1.4061,1.4062,38.8,1.40629,1.40629,1.40619,1.40627,34.36,False
'2018-03-29T02:50:00',1.40621,1.40625,1.40614,1.40615,53.82,1.40628,1.40632,1.40621,1.40621,54.79,False
'2018-03-29T02:51:00',1.40614,1.40614,1.40611,1.40611,13.04,1.4062,1.4062,1.40618,1.40618,10.64,True
'2018-03-29T02:52:00',1.4061,1.40644,1.4061,1.40634,101.63,1.40619,1.40651,1.40619,1.40643,63.19,False
'2018-03-29T02:53:00',1.40635,1.40635,1.40624,1.40624,24.46,1.40642,1.40644,1.40631,1.40631,25.79,False
'2018-03-29T02:54:00',1.40623,1.40624,1.40601,1.40624,79.95,1.40631,1.40631,1.4061,1.4063,64.58,False
'2018-03-29T02:55:00',1.40625,1.40633,1.40614,1.40615,90.66,1.40632,1.40641,1.40622,1.40622,81.48,False
'2018-03-29T02:56:00',1.40615,1.40615,1.40611,1.40613,23.66,1.40624,1.40624,1.40619,1.40621,20.04,True
'2018-03-29T02:57:00',1.40612,1.4063,1.40611,1.4063,39.49,1.40621,1.4064,1.4062,1.4064,28.78,False
'2018-03-29T02:58:00',1.40632,1.40633,1.40623,1.4063,65.16,1.40639,1.40641,1.40632,1.40638,76.26,True
'2018-03-29T02:59:00',1.40631,1.40633,1.40627,1.40633,43.16,1.40638,1.40642,1.40634,1.4064,60.54,True
'2018-03-29T03:00:00',1.40631,1.40653,1.40631,1.40646,71.51,1.4064,1.4066,1.40638,1.40655,100.72,True
'2018-03-29T03:01:00',1.4065,1.40652,1.40641,1.40648,37.85,1.40659,1.4066,1.4065,1.40654,49.93,True
'2018-03-29T03:02:00',1.40647,1.4067,1.40647,1.40655,76.86,1.40654,1.40677,1.40654,1.40663,87.28,True
'2018-03-29T03:03:00',1.40654,1.40657,1.40654,1.40655,58.59,1.40663,1.40665,1.40663,1.40664,54.79,True
'2018-03-29T03:04:00',1.40655,1.40663,1.40653,1.40656,63.34,1.40664,1.40671,1.40661,1.40665,53.05,True
'2018-03-29T03:05:00',1.40656,1.4066,1.40655,1.40658,44.4,1.40665,1.40666,1.40663,1.40665,55.43,True
'2018-03-29T03:06:00',1.40659,1.4067,1.40657,1.40669,76.61,1.40665,1.40677,1.40664,1.40676,81.5,True
'2018-03-29T03:07:00',1.4067,1.40685,1.40666,1.40678,55.15,1.40676,1.40691,1.40674,1.40686,72.08,True
'2018-03-29T03:08:00',1.40677,1.40699,1.40676,1.40694,51.83,1.40685,1.40705,1.40684,1.40701,76.37,False
'2018-03-29T03:09:00',1.40692,1.40695,1.40686,1.40688,53.77,1.40698,1.40701,1.40694,1.40696,50.65,True
'2018-03-29T03:10:00',1.40688,1.4069,1.40684,1.40689,29.61,1.40696,1.40696,1.40691,1.40695,55.74,True
'2018-03-29T03:11:00',1.40689,1.40707,1.40689,1.40698,24.81,1.40695,1.40712,1.40695,1.40706,38.33,True
'2018-03-29T03:12:00',1.40699,1.40712,1.40695,1.40709,51.37,1.40706,1.40716,1.40702,1.40715,102.14,True
'2018-03-29T03:13:00',1.40709,1.40722,1.40709,1.40718,47.75,1.40715,1.40728,1.40715,1.40725,67.62,True
'2018-03-29T03:14:00',1.40718,1.40727,1.40716,1.40719,33.07,1.40725,1.40735,1.40721,1.40724,33.47,False
'2018-03-29T03:15:00',1.40717,1.40718,1.40712,1.40714,31.93,1.40725,1.40725,1.40719,1.40722,31.31,False
'2018-03-29T03:16:00',1.40716,1.40723,1.40713,1.40713,30.38,1.40725,1.40731,1.40721,1.40721,37.27,True
'2018-03-29T03:17:00',1.40713,1.40718,1.40705,1.40714,45.35,1.40721,1.40726,1.40713,1.40721,61.26,True
'2018-03-29T03:18:00',1.40717,1.40719,1.40707,1.40719,30.61,1.40724,1.40726,1.40715,1.40725,37.58,True
'2018-03-29T03:19:00',1.40719,1.4074,1.40718,1.40738,57.05,1.40723,1.40748,1.40723,1.40746,61.14,True
'2018-03-29T03:20:00',1.40743,1.40748,1.40735,1.40748,56.75,1.4075,1.40755,1.40743,1.40755,65.56,False
'2018-03-29T03:21:00',1.40746,1.40748,1.40735,1.40747,50.84,1.40755,1.40756,1.40743,1.40756,61.01,False
'2018-03-29T03:22:00',1.40747,1.40749,1.40738,1.40738,34.76,1.40756,1.40756,1.40746,1.40746,30.33,True
'2018-03-29T03:23:00',1.40741,1.40749,1.40738,1.40748,58.98,1.40746,1.40756,1.40746,1.40756,53.14,False
'2018-03-29T03:24:00',1.40747,1.40748,1.40725,1.40726,106.03,1.40756,1.40756,1.40733,1.40734,66.9,True
'2018-03-29T03:25:00',1.40726,1.40736,1.40724,1.40736,106.23,1.40734,1.40744,1.40732,1.40743,48.6,True
'2018-03-29T03:26:00',1.40736,1.40747,1.40736,1.40747,35.57,1.40744,1.40755,1.40744,1.40755,20.5,True
'2018-03-29T03:27:00',1.40747,1.40755,1.40744,1.40755,59.68,1.40755,1.40763,1.40751,1.40763,34.36,False
'2018-03-29T03:28:00',1.40754,1.40754,1.40734,1.40735,42.78,1.40761,1.40761,1.4074,1.40742,22.61,True
'2018-03-29T03:29:00',1.40735,1.40747,1.40727,1.40745,93.23,1.40742,1.40754,1.40734,1.40751,49.48,False
'2018-03-29T03:30:00',1.40744,1.40744,1.40702,1.40702,101.62,1.40751,1.40751,1.40709,1.40709,47.84,False
'2018-03-29T03:31:00',1.40701,1.40701,1.4067,1.4067,75.52,1.40707,1.40707,1.4068,1.4068,46.05,True
'2018-03-29T03:32:00',1.4067,1.40681,1.40669,1.40673,103.86,1.4068,1.4069,1.40678,1.4068,64.29,True
'2018-03-29T03:33:00',1.40673,1.40693,1.40672,1.40693,79.91,1.4068,1.40701,1.4068,1.40701,41.8,True
'2018-03-29T03:34:00',1.40695,1.40716,1.40692,1.40697,139.36,1.40701,1.40724,1.40701,1.40705,111.25,False
'2018-03-29T03:35:00',1.40697,1.40699,1.40685,1.40691,136.8,1.40706,1.40707,1.40695,1.407,104.86,False
'2018-03-29T03:36:00',1.40691,1.40691,1.40684,1.40686,100.09,1.40699,1.40701,1.40694,1.40695,70.96,True
'2018-03-29T03:37:00',1.40685,1.40718,1.40682,1.40718,132.09,1.40693,1.40729,1.40691,1.40729,96.17,False
'2018-03-29T03:38:00',1.40718,1.40724,1.40695,1.40697,133.12,1.40729,1.40733,1.40706,1.40707,140.3,False
'2018-03-29T03:39:00',1.40699,1.40706,1.40697,1.40697,111.06,1.40709,1.40716,1.40705,1.40706,108.65,False
'2018-03-29T03:40:00',1.40698,1.40706,1.40695,1.40696,113.36,1.40709,1.40715,1.40704,1.40704,74.3,True
'2018-03-29T03:41:00',1.40698,1.40706,1.40695,1.40696,83.74,1.40704,1.40715,1.40704,1.40705,40.18,True
'2018-03-29T03:42:00',1.40696,1.40726,1.40694,1.40726,115.31,1.40705,1.40737,1.40704,1.40737,86.65,True
'2018-03-29T03:43:00',1.40727,1.40746,1.40726,1.4073,122.13,1.40739,1.40757,1.40737,1.40741,116.83,True
'2018-03-29T03:44:00',1.4073,1.40744,1.40727,1.40736,139.55,1.40741,1.40754,1.40737,1.40747,151.06,False
'2018-03-29T03:45:00',1.40736,1.40737,1.40726,1.40728,67.49,1.40747,1.40748,1.40737,1.40738,63.06,False
'2018-03-29T03:46:00',1.40728,1.40737,1.40714,1.40716,81.31,1.40738,1.40747,1.40726,1.40729,77.09,True
'2018-03-29T03:47:00',1.4072,1.40735,1.40717,1.40727,156.21,1.40728,1.40744,1.40725,1.40737,139.96,False
'2018-03-29T03:48:00',1.40726,1.40734,1.40721,1.40724,79.23,1.40736,1.40743,1.40728,1.40733,96.01,False
'2018-03-29T03:49:00',1.40721,1.40725,1.40711,1.40713,160.0,1.40729,1.40733,1.40717,1.40722,122.69,False
'2018-03-29T03:50:00',1.40713,1.40728,1.4071,1.4071,87.93,1.40724,1.40737,1.40721,1.40721,100.3,False
'2018-03-29T03:51:00',1.4071,1.4071,1.40687,1.40693,90.55,1.40721,1.40721,1.40698,1.40704,68.15,True
'2018-03-29T03:52:00',1.40693,1.40704,1.40691,1.40704,51.49,1.40704,1.40716,1.40702,1.40716,56.97,True
'2018-03-29T03:53:00',1.40702,1.4072,1.40693,1.40705,99.61,1.40713,1.4073,1.40703,1.40716,94.5,False
'2018-03-29T03:54:00',1.40705,1.40705,1.40691,1.40693,41.26,1.40717,1.40717,1.407,1.40705,36.44,True
'2018-03-29T03:55:00',1.40693,1.40702,1.40691,1.40702,43.44,1.40705,1.40713,1.40703,1.40713,33.72,False
'2018-03-29T03:56:00',1.40703,1.40708,1.40684,1.40684,49.22,1.40715,1.40717,1.40695,1.40695,63.06,False
'2018-03-29T03:57:00',1.40684,1.40702,1.40672,1.40674,111.6,1.40694,1.40711,1.40684,1.40685,115.45,False
'2018-03-29T03:58:00',1.40674,1.40674,1.40658,1.4066,55.47,1.40684,1.40684,1.40668,1.4067,52.36,False
'2018-03-29T03:59:00',1.4066,1.40661,1.4064,1.4064,55.36,1.40669,1.4067,1.4065,1.40651,64.59,True
'2018-03-29T04:00:00',1.4064,1.40645,1.40627,1.40643,68.44,1.40651,1.40657,1.40637,1.40654,76.67,True
'2018-03-29T04:01:00',1.40643,1.40662,1.40643,1.40659,83.46,1.40655,1.40671,1.40654,1.40671,80.4,True
'2018-03-29T04:02:00',1.40661,1.40672,1.40656,1.40661,48.04,1.40672,1.40681,1.40666,1.4067,36.43,True
'2018-03-29T04:03:00',1.40662,1.40669,1.40661,1.40664,37.9,1.4067,1.4068,1.4067,1.40675,24.97,True
'2018-03-29T04:04:00',1.40664,1.40672,1.40664,1.40671,67.97,1.40675,1.40682,1.40673,1.40681,52.68,False
'2018-03-29T04:05:00',1.4067,1.40672,1.40663,1.40664,29.05,1.40681,1.40682,1.40673,1.40675,35.2,True
'2018-03-29T04:06:00',1.40664,1.40681,1.40664,1.40676,46.27,1.40675,1.40691,1.40675,1.40687,49.27,True
'2018-03-29T04:07:00',1.40677,1.40682,1.40668,1.40679,77.52,1.40687,1.40691,1.40677,1.4069,114.91,False
'2018-03-29T04:08:00',1.40679,1.40683,1.40668,1.40669,43.56,1.4069,1.40691,1.40677,1.40677,73.68,False
'2018-03-29T04:09:00',1.40669,1.40669,1.40651,1.40662,54.32,1.40677,1.40678,1.40659,1.40671,60.89,False
'2018-03-29T04:10:00',1.4066,1.4066,1.40637,1.4065,102.56,1.40671,1.40671,1.40647,1.4066,123.34,True
'2018-03-29T04:11:00',1.40649,1.40672,1.40649,1.40659,225.41,1.40658,1.40682,1.40657,1.4067,137.69,True
'2018-03-29T04:12:00',1.4066,1.40702,1.4066,1.40701,107.79,1.40671,1.40712,1.40671,1.40712,84.75,True
'2018-03-29T04:13:00',1.407,1.40731,1.40695,1.40725,173.36,1.40712,1.40743,1.40707,1.40736,168.46,True
'2018-03-29T04:14:00',1.40723,1.40737,1.40721,1.40729,91.88,1.40735,1.40745,1.40731,1.40741,95.37,False
'2018-03-29T04:15:00',1.40732,1.40737,1.40728,1.40729,62.69,1.40741,1.40745,1.40739,1.40739,66.36,True
'2018-03-29T04:16:00',1.40729,1.4074,1.40729,1.40733,75.87,1.40739,1.4075,1.40739,1.40743,83.23,True
'2018-03-29T04:17:00',1.40732,1.40746,1.40727,1.40745,71.91,1.40741,1.40756,1.40738,1.40756,73.57,False
'2018-03-29T04:18:00',1.40743,1.40748,1.40737,1.40737,34.41,1.40756,1.40758,1.40747,1.40748,51.73,True
'2018-03-29T04:19:00',1.40735,1.40745,1.40735,1.40745,17.22,1.40747,1.40755,1.40747,1.40755,22.91,False
'2018-03-29T04:20:00',1.40745,1.40747,1.4074,1.40741,29.74,1.40756,1.40758,1.40751,1.40751,47.7,False
'2018-03-29T04:21:00',1.40741,1.40751,1.40736,1.40736,59.64,1.40751,1.40761,1.40746,1.40746,75.8,True
'2018-03-29T04:22:00',1.40736,1.40752,1.40736,1.40751,77.94,1.40746,1.40763,1.40746,1.40761,72.67,True
'2018-03-29T04:23:00',1.4075,1.40762,1.40744,1.40762,77.81,1.4076,1.40772,1.40755,1.40772,77.6,True
'2018-03-29T04:24:00',1.40762,1.40762,1.40761,1.40762,74.04,1.40772,1.40774,1.40772,1.40773,40.86,False
'2018-03-29T04:25:00',1.40762,1.40762,1.40749,1.40751,99.86,1.40771,1.40772,1.40758,1.40762,100.33,True
'2018-03-29T04:26:00',1.40751,1.40762,1.4075,1.40754,98.69,1.40762,1.40774,1.40761,1.40763,105.9,True
'2018-03-29T04:27:00',1.40754,1.40764,1.40753,1.40763,38.89,1.40764,1.40773,1.40764,1.40773,44.33,True
'2018-03-29T04:28:00',1.40764,1.40775,1.40764,1.40767,62.88,1.40775,1.40783,1.40774,1.40778,94.69,False
'2018-03-29T04:29:00',1.40767,1.40767,1.40753,1.40753,61.65,1.40778,1.40778,1.40764,1.40764,85.44,True
'2018-03-29T04:30:00',1.40753,1.40762,1.40752,1.40756,57.64,1.40764,1.40773,1.40762,1.40767,61.32,True
'2018-03-29T04:31:00',1.40755,1.40764,1.40754,1.40762,107.04,1.40765,1.40774,1.40764,1.40773,96.5,False
'2018-03-29T04:32:00',1.40762,1.40763,1.40753,1.40753,50.84,1.40772,1.40774,1.40763,1.40763,57.35,False
'2018-03-29T04:33:00',1.40753,1.40753,1.40734,1.40753,88.6,1.40763,1.40763,1.40745,1.40763,105.17,False
'2018-03-29T04:34:00',1.40753,1.40756,1.40742,1.40753,93.29,1.40765,1.40766,1.40754,1.40763,143.8,False
'2018-03-29T04:35:00',1.40753,1.40753,1.40743,1.40746,117.04,1.40763,1.40764,1.40753,1.40758,213.93,False
'2018-03-29T04:36:00',1.40748,1.40756,1.40743,1.40743,80.21,1.40758,1.40766,1.40752,1.40752,71.85,True
'2018-03-29T04:37:00',1.40743,1.4075,1.40742,1.40743,57.81,1.40752,1.40761,1.40752,1.40754,60.09,False
'2018-03-29T04:38:00',1.40743,1.40745,1.40742,1.40742,75.05,1.40754,1.40756,1.40748,1.40748,105.95,False
'2018-03-29T04:39:00',1.40739,1.40742,1.40735,1.40738,38.17,1.40746,1.40749,1.40741,1.40747,21.76,False
'2018-03-29T04:40:00',1.40738,1.40741,1.40733,1.40734,47.46,1.40746,1.40749,1.40742,1.40742,24.31,True
'2018-03-29T04:41:00',1.40734,1.40752,1.40734,1.40751,32.45,1.40742,1.40762,1.4074,1.40762,34.24,False
'2018-03-29T04:42:00',1.40749,1.40749,1.40735,1.40735,41.78,1.40761,1.40761,1.40745,1.40745,48.05,True
'2018-03-29T04:43:00',1.40737,1.40753,1.40735,1.40749,121.19,1.40745,1.40763,1.40745,1.40759,102.25,False
'2018-03-29T04:44:00',1.40746,1.40746,1.40742,1.40742,69.76,1.40757,1.40757,1.40752,1.40754,76.15,True
'2018-03-29T04:45:00',1.40744,1.40758,1.40743,1.40745,177.07,1.40754,1.40768,1.40754,1.40755,129.9,True
'2018-03-29T04:46:00',1.40744,1.40756,1.40743,1.40753,115.14,1.40755,1.40765,1.40753,1.40765,62.43,True
'2018-03-29T04:47:00',1.40753,1.40783,1.40753,1.40776,146.71,1.40765,1.40793,1.40765,1.40787,113.39,False
'2018-03-29T04:48:00',1.40777,1.40777,1.40769,1.40773,100.95,1.40784,1.40784,1.40779,1.40784,63.31,False
'2018-03-29T04:49:00',1.40773,1.40783,1.40759,1.40762,138.45,1.40784,1.40793,1.4077,1.40772,89.71,False
'2018-03-29T04:50:00',1.40763,1.40763,1.40755,1.4076,50.05,1.40772,1.40772,1.40765,1.40771,41.24,True
'2018-03-29T04:51:00',1.4076,1.40763,1.4076,1.40762,34.92,1.40771,1.40772,1.40771,1.40772,51.43,False
'2018-03-29T04:52:00',1.40762,1.40763,1.40758,1.40762,240.07,1.40772,1.40772,1.40767,1.40771,117.05,True
'2018-03-29T04:53:00',1.40762,1.40763,1.40762,1.40762,162.15,1.40771,1.40773,1.40771,1.40772,93.31,False
'2018-03-29T04:54:00',1.40762,1.40762,1.40748,1.40755,103.2,1.40772,1.40772,1.40756,1.40764,100.31,False
'2018-03-29T04:55:00',1.40755,1.40755,1.40744,1.40751,129.9,1.40764,1.40764,1.40753,1.40761,83.89,False
'2018-03-29T04:56:00',1.40751,1.40752,1.40743,1.40751,158.3,1.40761,1.40762,1.40755,1.40761,143.15,False
'2018-03-29T04:57:00',1.40751,1.40751,1.40736,1.40751,61.09,1.40761,1.40761,1.40746,1.4076,49.26,True
'2018-03-29T04:58:00',1.40752,1.40754,1.40748,1.40753,66.08,1.40763,1.40765,1.40757,1.40761,72.88,True
'2018-03-29T04:59:00',1.40754,1.40761,1.4075,1.4076,99.37,1.40764,1.40771,1.4076,1.40769,82.95,True
'2018-03-29T05:00:00',1.4076,1.40773,1.4076,1.40771,100.75,1.40768,1.40783,1.40768,1.40781,136.38,False
'2018-03-29T05:01:00',1.40772,1.40779,1.40767,1.40767,44.52,1.40781,1.40788,1.40776,1.40777,46.49,True
'2018-03-29T05:02:00',1.40767,1.40784,1.40767,1.40783,63.35,1.40777,1.40793,1.40777,1.40792,64.74,False
'2018-03-29T05:03:00',1.40783,1.40783,1.40778,1.40778,28.17,1.40792,1.40792,1.40787,1.40787,39.86,True
'2018-03-29T05:04:00',1.40778,1.40784,1.40775,1.40784,73.86,1.40787,1.40794,1.40785,1.40794,78.78,False
'2018-03-29T05:05:00',1.40783,1.40783,1.40773,1.40775,20.3,1.40794,1.40794,1.40784,1.40785,34.67,True
'2018-03-29T05:06:00',1.40775,1.40777,1.4076,1.40777,55.69,1.40784,1.40786,1.40771,1.40785,57.71,False
'2018-03-29T05:07:00',1.40779,1.40779,1.40767,1.40767,36.24,1.40787,1.40789,1.40775,1.40776,36.2,False
'2018-03-29T05:08:00',1.40768,1.40768,1.40754,1.40763,75.21,1.40776,1.40776,1.40764,1.40774,85.4,False
'2018-03-29T05:09:00',1.40765,1.40765,1.40749,1.40749,56.67,1.40774,1.40776,1.40758,1.40758,59.11,True
'2018-03-29T05:10:00',1.40748,1.40755,1.40748,1.40754,36.89,1.40757,1.40766,1.40757,1.40765,26.92,True
'2018-03-29T05:11:00',1.40754,1.40764,1.40754,1.40764,55.89,1.40766,1.40774,1.40766,1.40773,57.84,True
'2018-03-29T05:12:00',1.40764,1.40769,1.40761,1.40765,98.35,1.40774,1.40779,1.40772,1.40776,120.65,True
'2018-03-29T05:13:00',1.40766,1.40776,1.40766,1.40775,54.62,1.40776,1.40786,1.40774,1.40786,77.96,False
'2018-03-29T05:14:00',1.40775,1.40775,1.40764,1.40764,30.73,1.40786,1.40786,1.40774,1.40774,35.23,False
'2018-03-29T05:15:00',1.40764,1.40764,1.40748,1.40754,76.95,1.40774,1.40774,1.4076,1.40764,138.72,True
'2018-03-29T05:16:00',1.40754,1.40755,1.40754,1.40755,55.19,1.40764,1.40764,1.40764,1.40764,43.47,False
'2018-03-29T05:17:00',1.40754,1.40756,1.40751,1.40755,24.92,1.40764,1.40766,1.40757,1.40762,22.13,False
'2018-03-29T05:18:00',1.40755,1.40755,1.40754,1.40754,25.11,1.40762,1.40765,1.40762,1.40763,24.5,True
'2018-03-29T05:19:00',1.40753,1.40765,1.40753,1.4076,84.63,1.40763,1.40774,1.40763,1.4077,64.56,False
'2018-03-29T05:20:00',1.4076,1.40765,1.40754,1.40755,40.98,1.4077,1.40775,1.40764,1.40765,39.12,True
'2018-03-29T05:21:00',1.40756,1.40764,1.40754,1.40763,29.18,1.40765,1.40774,1.40765,1.40774,26.22,False
'2018-03-29T05:22:00',1.40763,1.40766,1.40761,1.40761,8.17,1.40775,1.40775,1.40775,1.40775,13.04,True
'2018-03-29T05:23:00',1.40763,1.40765,1.40763,1.40764,25.81,1.40775,1.40776,1.40775,1.40775,25.33,False
'2018-03-29T05:24:00',1.40764,1.40764,1.4076,1.40764,49.42,1.40774,1.40775,1.4077,1.40774,32.44,True
'2018-03-29T05:25:00',1.40765,1.40765,1.40765,1.40765,6.24,1.40776,1.40776,1.40775,1.40775,8.42,False
'2018-03-29T05:26:00',1.40764,1.40766,1.40764,1.40764,23.45,1.40776,1.40776,1.40774,1.40774,22.65,False
'2018-03-29T05:27:00',1.40764,1.40764,1.40762,1.40763,14.08,1.40774,1.40776,1.40774,1.40775,13.81,True
'2018-03-29T05:28:00',1.40764,1.40765,1.40755,1.40764,57.51,1.40775,1.40776,1.40767,1.40776,58.16,False
'2018-03-29T05:29:00',1.40764,1.40766,1.40763,1.40764,30.3,1.40776,1.40776,1.40775,1.40775,25.34,False
'2018-03-29T05:30:00',1.40763,1.40765,1.40755,1.4076,97.65,1.40775,1.40775,1.40767,1.40771,85.77,True
'2018-03-29T05:31:00',1.4076,1.40765,1.4076,1.40764,16.11,1.40771,1.40774,1.40771,1.40774,10.32,True
'2018-03-29T05:32:00',1.40771,1.40773,1.40765,1.4077,35.94,1.4078,1.40784,1.40777,1.4078,41.24,False
'2018-03-29T05:33:00',1.40766,1.40768,1.40764,1.40765,86.25,1.40778,1.40779,1.40775,1.40775,53.18,True
'2018-03-29T05:34:00',1.40766,1.40774,1.40763,1.40774,67.71,1.40775,1.40784,1.40775,1.40783,51.48,True
'2018-03-29T05:35:00',1.40776,1.40777,1.40774,1.40775,49.13,1.40784,1.40787,1.40783,1.40786,32.49,True
'2018-03-29T05:36:00',1.40776,1.40785,1.40776,1.40784,34.86,1.40786,1.40796,1.40786,1.40795,20.79,True
'2018-03-29T05:37:00',1.40785,1.40795,1.40784,1.40788,101.72,1.40796,1.40806,1.40794,1.40797,61.93,True
'2018-03-29T05:38:00',1.40787,1.40796,1.40787,1.40796,53.54,1.40797,1.40807,1.40797,1.40806,48.66,False
'2018-03-29T05:39:00',1.40795,1.40795,1.40794,1.40795,43.47,1.40806,1.40807,1.40805,1.40807,27.68,True
'2018-03-29T05:40:00',1.40794,1.40797,1.40794,1.40796,19.14,1.40806,1.40806,1.40805,1.40805,10.26,True
'2018-03-29T05:41:00',1.40796,1.40806,1.40796,1.40806,16.68,1.40806,1.40815,1.40806,1.40815,20.35,False
'2018-03-29T05:42:00',1.40803,1.40807,1.40798,1.40805,37.21,1.40812,1.40814,1.40809,1.40814,39.33,True
'2018-03-29T05:43:00',1.40806,1.40808,1.40806,1.40806,25.32,1.40814,1.40817,1.40814,1.40815,21.68,True
'2018-03-29T05:44:00',1.40806,1.40817,1.40805,1.40806,34.53,1.40815,1.40825,1.40815,1.40816,35.8,True
'2018-03-29T05:45:00',1.40807,1.40808,1.40796,1.40808,50.2,1.40816,1.40816,1.40805,1.40815,45.81,False
'2018-03-29T05:46:00',1.40806,1.40808,1.40799,1.40806,23.9,1.40815,1.40815,1.40807,1.40815,22.3,True
'2018-03-29T05:47:00',1.40807,1.40808,1.40806,1.40806,25.74,1.40815,1.40818,1.40815,1.40816,25.78,True
'2018-03-29T05:48:00',1.40806,1.40815,1.40806,1.4081,34.43,1.40816,1.40824,1.40814,1.40818,31.92,False
'2018-03-29T05:49:00',1.4081,1.4081,1.40808,1.40808,8.0,1.40818,1.40818,1.40816,1.40817,14.94,False
'2018-03-29T05:50:00',1.40808,1.40808,1.40806,1.40807,11.64,1.40817,1.40818,1.40816,1.40816,12.05,True
'2018-03-29T05:51:00',1.40806,1.40809,1.40805,1.40809,19.01,1.40816,1.40818,1.40814,1.40817,18.85,False
'2018-03-29T05:52:00',1.40809,1.40809,1.40806,1.40806,11.8,1.40817,1.40817,1.40816,1.40817,23.01,True
'2018-03-29T05:53:00',1.40807,1.40811,1.40803,1.40811,25.38,1.40817,1.40819,1.40812,1.40817,31.57,False
'2018-03-29T05:54:00',1.40808,1.4081,1.40801,1.4081,52.95,1.40817,1.40818,1.40808,1.40818,51.04,False
'2018-03-29T05:55:00',1.4081,1.4081,1.40807,1.40807,7.2,1.40817,1.40817,1.40814,1.40815,8.43,True
'2018-03-29T05:56:00',1.40807,1.40827,1.40807,1.40815,49.09,1.40815,1.40837,1.40815,1.40827,52.41,True
'2018-03-29T05:57:00',1.40817,1.40826,1.4081,1.40819,35.14,1.40822,1.40834,1.40817,1.40828,53.06,False
'2018-03-29T05:58:00',1.40819,1.40819,1.40816,1.40816,8.65,1.40828,1.40828,1.40827,1.40827,25.52,True
'2018-03-29T05:59:00',1.40816,1.40818,1.40816,1.40818,9.27,1.40827,1.40827,1.40826,1.40826,8.23,True
'2018-03-29T06:00:00',1.40819,1.40832,1.40819,1.40829,66.61,1.40825,1.40837,1.40825,1.40835,58.44,True
'2018-03-29T06:01:00',1.40831,1.40835,1.40829,1.40829,27.35,1.40836,1.40842,1.40836,1.40838,21.68,False
'2018-03-29T06:02:00',1.40829,1.40829,1.40816,1.40816,20.65,1.40838,1.40838,1.40827,1.40827,14.26,True
'2018-03-29T06:03:00',1.40816,1.40824,1.40816,1.40823,58.11,1.40827,1.40834,1.40827,1.40834,37.79,True
'2018-03-29T06:04:00',1.40823,1.40834,1.40823,1.40834,67.61,1.40834,1.40839,1.40832,1.40839,46.83,True
'2018-03-29T06:05:00',1.40834,1.40841,1.40833,1.40841,21.45,1.4084,1.40848,1.4084,1.40848,14.25,False
'2018-03-29T06:06:00',1.40841,1.40841,1.40831,1.40835,45.45,1.40848,1.40848,1.4084,1.40842,20.68,True
'2018-03-29T06:07:00',1.40836,1.40844,1.40831,1.4084,73.17,1.40842,1.40851,1.4084,1.40847,53.76,False
'2018-03-29T06:08:00',1.40837,1.40841,1.40834,1.40835,46.19,1.40847,1.4085,1.40842,1.40842,38.52,True
'2018-03-29T06:09:00',1.40834,1.40855,1.40833,1.40846,78.15,1.40842,1.40866,1.40841,1.40857,57.18,False
'2018-03-29T06:10:00',1.40846,1.40846,1.40835,1.40835,34.69,1.40857,1.40857,1.40846,1.40846,29.75,False
'2018-03-29T06:11:00',1.40835,1.40835,1.40826,1.40826,33.96,1.40843,1.40843,1.40833,1.40833,16.0,False
'2018-03-29T06:12:00',1.40826,1.40826,1.40816,1.40818,25.47,1.40833,1.40833,1.40825,1.40828,18.19,True
'2018-03-29T06:13:00',1.40817,1.40825,1.40815,1.40823,44.88,1.40828,1.40832,1.40824,1.40832,28.57,True
'2018-03-29T06:14:00',1.40823,1.40831,1.40823,1.40828,27.91,1.40832,1.40839,1.40832,1.40837,18.0,False
'2018-03-29T06:15:00',1.40825,1.40825,1.40824,1.40824,14.41,1.40835,1.40835,1.40833,1.40833,7.1,True
'2018-03-29T06:16:00',1.40826,1.40833,1.40824,1.40833,25.0,1.40837,1.40841,1.40836,1.40841,30.0,False
'2018-03-29T06:17:00',1.40833,1.40833,1.40824,1.40824,37.03,1.40841,1.40841,1.40833,1.40833,27.14,False
'2018-03-29T06:18:00',1.40824,1.40826,1.40821,1.40821,34.34,1.40832,1.40833,1.40829,1.40829,41.0,True
'2018-03-29T06:19:00',1.40822,1.40825,1.40822,1.40824,21.15,1.40832,1.40834,1.40832,1.40834,20.22,False
'2018-03-29T06:20:00',1.40824,1.40824,1.40823,1.40824,17.95,1.40834,1.40834,1.40832,1.40833,18.97,True
'2018-03-29T06:21:00',1.40824,1.40834,1.40824,1.40834,24.74,1.40833,1.40845,1.40833,1.40845,27.85,False
'2018-03-29T06:22:00',1.40834,1.40835,1.40833,1.40833,11.11,1.40844,1.40845,1.40844,1.40845,11.65,False
'2018-03-29T06:23:00',1.40834,1.40834,1.40825,1.40825,25.65,1.40845,1.40845,1.40833,1.40833,30.36,True
'2018-03-29T06:24:00',1.40828,1.4084,1.40828,1.40839,24.29,1.40836,1.40848,1.40836,1.40847,31.97,False
'2018-03-29T06:25:00',1.40839,1.40839,1.40831,1.40837,43.29,1.40845,1.40845,1.40838,1.40844,62.86,False
'2018-03-29T06:26:00',1.40833,1.40836,1.40829,1.40829,42.0,1.40842,1.40844,1.40837,1.40838,43.09,True
'2018-03-29T06:27:00',1.40829,1.40836,1.40827,1.40836,30.54,1.40838,1.40843,1.40836,1.40843,27.7,False
'2018-03-29T06:28:00',1.40836,1.40836,1.40828,1.40829,49.41,1.40843,1.40843,1.40836,1.40838,47.36,False
'2018-03-29T06:29:00',1.40829,1.40834,1.40828,1.40829,33.56,1.40838,1.40844,1.40835,1.40838,24.15,True
'2018-03-29T06:30:00',1.40829,1.40838,1.40828,1.40838,20.67,1.40838,1.40845,1.40836,1.40845,17.73,False
'2018-03-29T06:31:00',1.40838,1.40838,1.40828,1.40828,31.25,1.40843,1.40843,1.40837,1.40838,29.35,False
'2018-03-29T06:32:00',1.40829,1.40836,1.40818,1.40818,68.97,1.40838,1.40843,1.40823,1.40824,69.32,True
'2018-03-29T06:33:00',1.40818,1.40826,1.40818,1.40818,54.76,1.40825,1.40835,1.40825,1.40828,37.42,False
'2018-03-29T06:34:00',1.40818,1.40828,1.40817,1.40817,40.69,1.40828,1.40837,1.40823,1.40825,34.56,True
'2018-03-29T06:35:00',1.40817,1.40823,1.40817,1.40817,64.01,1.40825,1.40833,1.40825,1.40827,48.16,False
'2018-03-29T06:36:00',1.40816,1.40817,1.40795,1.40802,34.86,1.40825,1.40827,1.40806,1.40811,40.81,False
'2018-03-29T06:37:00',1.40802,1.40803,1.40793,1.40795,34.66,1.40811,1.40811,1.40802,1.40804,26.86,True
'2018-03-29T06:38:00',1.40796,1.40802,1.40794,1.40795,38.04,1.40806,1.40813,1.40805,1.40805,28.87,True
'2018-03-29T06:39:00',1.40795,1.40796,1.40789,1.40796,22.69,1.40805,1.40806,1.40798,1.40806,23.77,True
'2018-03-29T06:40:00',1.40796,1.40824,1.40796,1.40824,83.42,1.40806,1.40835,1.40806,1.40835,81.43,True
'2018-03-29T06:41:00',1.40824,1.40824,1.40824,1.40824,9.38,1.40836,1.40837,1.40836,1.40837,19.85,False
'2018-03-29T06:42:00',1.40827,1.40828,1.40825,1.40825,32.3,1.40837,1.40838,1.40834,1.40835,38.39,False
'2018-03-29T06:43:00',1.40825,1.40825,1.40814,1.40814,50.67,1.40835,1.40836,1.40824,1.40825,45.76,True
'2018-03-29T06:44:00',1.40814,1.40821,1.40814,1.4082,22.5,1.40825,1.40832,1.40824,1.4083,19.79,True
'2018-03-29T06:45:00',1.4082,1.40826,1.4082,1.40823,26.55,1.4083,1.40834,1.4083,1.40834,19.03,False
'2018-03-29T06:46:00',1.40823,1.40823,1.40814,1.40822,37.85,1.40834,1.40834,1.40825,1.40833,22.28,False
'2018-03-29T06:47:00',1.40823,1.40823,1.40815,1.40815,26.78,1.40833,1.40833,1.40826,1.40826,22.75,False
'2018-03-29T06:48:00',1.40815,1.40815,1.40805,1.40805,26.98,1.40826,1.40826,1.40812,1.40813,22.42,False
'2018-03-29T06:49:00',1.40804,1.40804,1.40793,1.40793,71.51,1.40813,1.40813,1.40802,1.40802,45.77,True
'2018-03-29T06:50:00',1.40794,1.40794,1.40792,1.40792,6.48,1.40802,1.40804,1.40802,1.40804,4.2,True
'2018-03-29T06:51:00',1.40792,1.40794,1.40792,1.40793,14.88,1.40805,1.40806,1.40805,1.40806,12.33,False
'2018-03-29T06:52:00',1.40793,1.40793,1.40792,1.40793,11.5,1.40806,1.40806,1.40801,1.40801,7.89,False
'2018-03-29T06:53:00',1.40794,1.40799,1.40793,1.40793,21.14,1.40801,1.40806,1.408,1.40801,16.24,False
'2018-03-29T06:54:00',1.40792,1.40792,1.40769,1.40771,70.38,1.40801,1.40801,1.40777,1.40781,56.75,True
'2018-03-29T06:55:00',1.40772,1.40777,1.40764,1.40772,67.96,1.40784,1.40788,1.40774,1.40781,66.37,True
'2018-03-29T06:56:00',1.40774,1.40795,1.40774,1.40788,36.41,1.40781,1.40805,1.40781,1.40797,37.76,True
'2018-03-29T06:57:00',1.40788,1.40796,1.40788,1.40796,18.13,1.40795,1.40807,1.40795,1.40806,33.9,True
'2018-03-29T06:58:00',1.40796,1.40815,1.40796,1.40806,52.74,1.40807,1.40825,1.40806,1.40817,64.19,False
'2018-03-29T06:59:00',1.40806,1.40806,1.40798,1.40804,48.67,1.40817,1.40818,1.40806,1.40815,49.66,False
'2018-03-29T07:00:00',1.40805,1.40807,1.40795,1.40804,99.53,1.40815,1.40815,1.40803,1.40813,66.51,False
'2018-03-29T07:01:00',1.40804,1.40807,1.40793,1.40804,114.65,1.40813,1.40817,1.40803,1.4081,62.45,False
'2018-03-29T07:02:00',1.40806,1.40806,1.40789,1.40796,90.27,1.4081,1.40814,1.40794,1.40806,54.36,True
'2018-03-29T07:03:00',1.40796,1.40801,1.4079,1.40801,77.09,1.40804,1.40812,1.40795,1.40812,45.99,True
'2018-03-29T07:04:00',1.40801,1.40822,1.408,1.40815,136.12,1.4081,1.40832,1.40809,1.40827,106.55,False
'2018-03-29T07:05:00',1.40815,1.40815,1.40796,1.40799,110.49,1.40827,1.40827,1.40805,1.40809,84.12,True
'2018-03-29T07:06:00',1.40799,1.4082,1.40799,1.40805,173.47,1.40808,1.40829,1.40808,1.40816,121.97,False
'2018-03-29T07:07:00',1.40805,1.40809,1.40804,1.40804,63.52,1.40817,1.40819,1.40814,1.40814,79.02,False
'2018-03-29T07:08:00',1.40804,1.40804,1.40795,1.40795,16.7,1.40815,1.40815,1.40804,1.40806,23.95,False
'2018-03-29T07:09:00',1.40795,1.40803,1.40792,1.40794,39.37,1.40806,1.40812,1.408,1.40805,30.03,True
'2018-03-29T07:10:00',1.40794,1.40794,1.40793,1.40794,24.74,1.40804,1.40806,1.40804,1.40806,22.66,True
'2018-03-29T07:11:00',1.40794,1.40805,1.40794,1.40801,33.79,1.40806,1.40814,1.40803,1.40812,25.54,False
'2018-03-29T07:12:00',1.40801,1.40804,1.40794,1.40794,36.91,1.40811,1.40815,1.40803,1.40803,33.94,True
'2018-03-29T07:13:00',1.40794,1.40804,1.40794,1.40795,44.77,1.40803,1.40815,1.40803,1.40806,41.85,True
'2018-03-29T07:14:00',1.40795,1.40806,1.40795,1.40805,48.15,1.40806,1.40816,1.40806,1.40816,29.98,False
'2018-03-29T07:15:00',1.40806,1.40806,1.40806,1.40806,1.12,1.40813,1.40813,1.40813,1.40813,1.2,True
'2018-03-29T07:16:00',1.40806,1.40818,1.40798,1.40818,35.01,1.40809,1.40825,1.40806,1.40824,45.06,True
'2018-03-29T07:17:00',1.40818,1.40827,1.40817,1.40825,50.23,1.40826,1.40836,1.40826,1.40836,58.57,True
'2018-03-29T07:18:00',1.40825,1.40826,1.40816,1.40826,70.29,1.40835,1.40837,1.40827,1.40835,65.44,False
'2018-03-29T07:19:00',1.40826,1.40826,1.40822,1.40826,68.3,1.40835,1.40835,1.40832,1.40835,49.88,False
'2018-03-29T07:20:00',1.40826,1.40826,1.40814,1.40815,61.24,1.40835,1.40835,1.40825,1.40825,41.61,False
'2018-03-29T07:21:00',1.40814,1.40815,1.40805,1.40807,97.47,1.40825,1.40825,1.40816,1.40818,60.87,True
'2018-03-29T07:22:00',1.40806,1.40841,1.40806,1.40841,127.85,1.40817,1.40848,1.40817,1.40848,91.31,True
'2018-03-29T07:23:00',1.40844,1.40854,1.4084,1.40854,64.2,1.40851,1.40866,1.4085,1.40866,47.26,False
'2018-03-29T07:24:00',1.40851,1.40851,1.40844,1.40846,60.02,1.4086,1.4086,1.40853,1.40856,35.79,False
'2018-03-29T07:25:00',1.40846,1.40846,1.40814,1.40814,88.0,1.40855,1.40855,1.40824,1.40824,55.74,True
'2018-03-29T07:26:00',1.40814,1.40837,1.40814,1.40832,137.74,1.40825,1.40847,1.40825,1.40843,116.24,True
'2018-03-29T07:27:00',1.40833,1.40833,1.40828,1.40833,39.8,1.40843,1.40844,1.40838,1.40842,32.42,False
'2018-03-29T07:28:00',1.40833,1.40833,1.40824,1.4083,66.95,1.40842,1.40842,1.40835,1.4084,61.47,True
'2018-03-29T07:29:00',1.40829,1.40833,1.40827,1.40833,68.68,1.4084,1.40841,1.40838,1.4084,62.28,True
'2018-03-29T07:30:00',1.40832,1.40842,1.4083,1.40842,54.87,1.4084,1.40852,1.40836,1.40852,34.7,True
'2018-03-29T07:31:00',1.40842,1.40844,1.4084,1.40842,38.78,1.40852,1.40854,1.40848,1.40853,29.38,False
'2018-03-29T07:32:00',1.40842,1.40843,1.4084,1.40841,46.76,1.40853,1.40853,1.40846,1.40846,27.75,False
'2018-03-29T07:33:00',1.40841,1.40842,1.40813,1.40834,65.95,1.40846,1.40852,1.40824,1.40843,70.94,True
'2018-03-29T07:34:00',1.40834,1.40856,1.40833,1.40855,69.46,1.40843,1.40869,1.4084,1.40868,59.92,True
'2018-03-29T07:35:00',1.40855,1.40885,1.40855,1.40885,85.92,1.40866,1.40895,1.40866,1.40895,81.7,True
'2018-03-29T07:36:00',1.40884,1.40892,1.40873,1.40887,105.78,1.40893,1.40901,1.40884,1.40898,88.84,True
'2018-03-29T07:37:00',1.40887,1.40898,1.40886,1.40898,109.96,1.40896,1.40908,1.40895,1.40907,68.66,True
'2018-03-29T07:38:00',1.40896,1.40918,1.40896,1.40918,81.2,1.40907,1.40929,1.40907,1.40929,69.47,False
'2018-03-29T07:39:00',1.40919,1.40932,1.40915,1.40917,122.8,1.40929,1.40944,1.40924,1.40925,99.48,True
'2018-03-29T07:40:00',1.40917,1.40947,1.40917,1.40938,72.07,1.40925,1.40958,1.40925,1.40949,63.19,True
'2018-03-29T07:41:00',1.40938,1.40958,1.40938,1.40956,99.63,1.40949,1.40968,1.40948,1.40967,87.48,False
'2018-03-29T07:42:00',1.40957,1.40959,1.4093,1.40935,79.45,1.40967,1.40968,1.40942,1.40944,84.49,False
'2018-03-29T07:43:00',1.40935,1.40936,1.40927,1.40933,105.12,1.40944,1.40946,1.40936,1.40942,69.55,False
'2018-03-29T07:44:00',1.4093,1.4093,1.40915,1.40922,169.93,1.40939,1.4094,1.40926,1.40933,91.96,True
'2018-03-29T07:45:00',1.40922,1.40943,1.40917,1.40941,132.13,1.40933,1.40955,1.40927,1.40951,134.85,False
'2018-03-29T07:46:00',1.40945,1.40945,1.40928,1.40928,85.62,1.40951,1.40954,1.40936,1.40939,92.66,False
'2018-03-29T07:47:00',1.40928,1.40933,1.40925,1.40927,74.86,1.40939,1.40942,1.40936,1.40938,74.53,False
'2018-03-29T07:48:00',1.40927,1.40932,1.40923,1.40924,79.22,1.40938,1.40943,1.40932,1.40935,69.63,False
'2018-03-29T07:49:00',1.40923,1.40925,1.40923,1.40924,25.72,1.4093,1.40934,1.4093,1.40933,21.78,True
'2018-03-29T07:50:00',1.40924,1.40934,1.40923,1.40933,61.44,1.40933,1.40944,1.40933,1.40942,64.88,False
'2018-03-29T07:51:00',1.40933,1.40933,1.40899,1.40899,58.91,1.40942,1.40942,1.40911,1.40911,62.14,False
'2018-03-29T07:52:00',1.40899,1.409,1.40893,1.40893,108.35,1.40908,1.40912,1.40904,1.40904,76.03,False
'2018-03-29T07:53:00',1.40894,1.40894,1.40884,1.40889,48.94,1.40903,1.40903,1.40896,1.409,49.4,False
'2018-03-29T07:54:00',1.40889,1.40891,1.40884,1.40886,50.66,1.409,1.409,1.40892,1.40897,45.8,False
'2018-03-29T07:55:00',1.40884,1.40893,1.40882,1.40884,73.51,1.40895,1.40904,1.40893,1.40895,49.6,True
'2018-03-29T07:56:00',1.40884,1.40888,1.40883,1.40885,69.7,1.40895,1.40898,1.40894,1.40895,56.95,True
'2018-03-29T07:57:00',1.40884,1.40897,1.40884,1.40897,33.86,1.40895,1.40906,1.40895,1.40906,28.65,True
'2018-03-29T07:58:00',1.40897,1.40903,1.40897,1.40903,32.71,1.40908,1.40913,1.40908,1.40913,53.28,False
'2018-03-29T07:59:00',1.40903,1.40903,1.40899,1.40899,19.07,1.40912,1.40913,1.40906,1.40907,29.21,False
'2018-03-29T08:00:00',1.40899,1.40899,1.40885,1.40885,65.26,1.40908,1.40908,1.40896,1.40896,91.64,True
'2018-03-29T08:01:00',1.40884,1.40893,1.40876,1.40893,66.2,1.40895,1.40904,1.40884,1.40902,55.21,False
'2018-03-29T08:02:00',1.40893,1.40897,1.40875,1.40875,80.01,1.40902,1.40907,1.40884,1.40886,103.67,False
'2018-03-29T08:03:00',1.40875,1.40878,1.40865,1.40865,91.57,1.40884,1.40886,1.40873,1.40876,118.69,True
'2018-03-29T08:04:00',1.40865,1.40888,1.40853,1.40885,98.68,1.40873,1.40897,1.40861,1.40896,119.75,False
'2018-03-29T08:05:00',1.40885,1.40888,1.40877,1.40884,79.7,1.40895,1.40897,1.40885,1.4089,57.09,True
'2018-03-29T08:06:00',1.40883,1.40895,1.40883,1.40893,142.77,1.4089,1.40904,1.4089,1.40902,95.8,False
'2018-03-29T08:07:00',1.40893,1.40893,1.4089,1.40893,57.46,1.40902,1.40903,1.40898,1.40901,42.56,False
'2018-03-29T08:08:00',1.40893,1.40899,1.40886,1.40886,40.34,1.409,1.40906,1.40895,1.40895,45.79,True
'2018-03-29T08:09:00',1.40885,1.40892,1.40884,1.40892,38.35,1.40894,1.40903,1.40893,1.40902,28.43,False
'2018-03-29T08:10:00',1.40891,1.40894,1.40877,1.40877,29.92,1.40901,1.40903,1.40887,1.40888,48.64,False
'2018-03-29T08:11:00',1.40874,1.40875,1.40848,1.40863,54.82,1.40884,1.40885,1.40857,1.40871,102.07,False
'2018-03-29T08:12:00',1.40864,1.40864,1.40833,1.40833,82.91,1.40871,1.40871,1.40843,1.40843,81.36,False
'2018-03-29T08:13:00',1.40833,1.40838,1.40815,1.40815,83.53,1.40843,1.40847,1.40824,1.40824,81.87,True
'2018-03-29T08:14:00',1.40815,1.40833,1.40814,1.40832,83.59,1.40827,1.40842,1.40824,1.40842,79.64,True
'2018-03-29T08:15:00',1.40832,1.40842,1.40832,1.40834,80.1,1.40842,1.40852,1.40842,1.40844,77.11,True
'2018-03-29T08:16:00',1.40834,1.40839,1.40832,1.40837,50.73,1.40844,1.40849,1.40843,1.40846,54.11,True
'2018-03-29T08:17:00',1.40838,1.40853,1.40836,1.40851,95.65,1.40849,1.4086,1.40846,1.40857,90.32,False
'2018-03-29T08:18:00',1.40848,1.40848,1.40825,1.40836,132.17,1.40855,1.40855,1.40834,1.40845,98.81,False
'2018-03-29T08:19:00',1.40836,1.40843,1.40835,1.40835,71.54,1.40845,1.4085,1.40843,1.40844,71.87,False
'2018-03-29T08:20:00',1.40835,1.40836,1.40821,1.40826,94.78,1.40843,1.40845,1.40829,1.40836,133.35,True
'2018-03-29T08:21:00',1.40826,1.40848,1.4082,1.40848,86.94,1.40834,1.40855,1.40828,1.40855,88.1,False
'2018-03-29T08:22:00',1.40847,1.40864,1.40837,1.40837,171.29,1.40856,1.40872,1.40844,1.40846,141.88,False
'2018-03-29T08:23:00',1.40837,1.40844,1.40825,1.40832,101.41,1.40846,1.40853,1.40833,1.40841,102.9,False
'2018-03-29T08:24:00',1.40832,1.40835,1.40826,1.40826,104.36,1.40841,1.40843,1.40835,1.40836,108.62,True
'2018-03-29T08:25:00',1.40827,1.40833,1.40825,1.4083,97.29,1.40836,1.40841,1.40833,1.40839,96.38,False
'2018-03-29T08:26:00',1.40832,1.40833,1.4082,1.4082,94.07,1.4084,1.40842,1.40827,1.40828,117.55,True
'2018-03-29T08:27:00',1.40818,1.40824,1.40817,1.40823,107.1,1.40828,1.40832,1.40826,1.40832,83.37,False
'2018-03-29T08:28:00',1.40825,1.40825,1.408,1.408,87.03,1.40834,1.40834,1.40807,1.40807,90.5,False
'2018-03-29T08:29:00',1.40799,1.40804,1.40785,1.40785,99.54,1.40807,1.40812,1.40793,1.40794,110.16,False
'2018-03-29T08:30:00',1.40785,1.40823,1.40773,1.40773,156.22,1.40794,1.40832,1.40782,1.40783,164.87,False
'2018-03-29T08:31:00',1.40774,1.40779,1.40726,1.40749,193.01,1.40783,1.40787,1.4073,1.40759,177.55,False
'2018-03-29T08:32:00',1.40743,1.4075,1.40703,1.40703,135.4,1.40753,1.40759,1.4071,1.4071,125.32,False
'2018-03-29T08:33:00',1.40702,1.4071,1.40683,1.40688,161.11,1.4071,1.40719,1.40694,1.40695,105.59,False
'2018-03-29T08:34:00',1.40688,1.40704,1.40653,1.40655,219.16,1.40695,1.40712,1.40663,1.40664,157.56,False
'2018-03-29T08:35:00',1.40655,1.40668,1.40627,1.40642,171.48,1.40661,1.40678,1.40635,1.4065,168.5,False
'2018-03-29T08:36:00',1.40641,1.40641,1.40584,1.40624,209.01,1.4065,1.4065,1.40594,1.4063,182.18,True
'2018-03-29T08:37:00',1.40622,1.40685,1.40622,1.40675,198.33,1.4063,1.40693,1.40629,1.40685,188.65,False
'2018-03-29T08:38:00',1.40675,1.40685,1.40657,1.40675,150.01,1.40684,1.40692,1.40665,1.40684,146.22,False
'2018-03-29T08:39:00',1.40675,1.40675,1.40632,1.40646,98.67,1.40685,1.40685,1.40636,1.40654,145.58,False
'2018-03-29T08:40:00',1.40647,1.40657,1.40619,1.40626,161.46,1.40657,1.40666,1.40627,1.40633,162.42,False
'2018-03-29T08:41:00',1.40628,1.40634,1.40615,1.40617,131.86,1.40633,1.40641,1.40623,1.40623,150.7,True
'2018-03-29T08:42:00',1.40617,1.40633,1.40617,1.40633,73.85,1.40623,1.40641,1.40623,1.40641,83.6,False
'2018-03-29T08:43:00',1.40629,1.40647,1.40617,1.40634,123.23,1.40634,1.40654,1.40626,1.40638,119.33,False
'2018-03-29T08:44:00',1.40634,1.40634,1.40591,1.40596,94.53,1.40639,1.40639,1.40597,1.40601,76.11,False
'2018-03-29T08:45:00',1.40594,1.40596,1.40548,1.40592,260.35,1.40601,1.40604,1.40557,1.40597,248.18,True
'2018-03-29T08:46:00',1.40593,1.40622,1.40592,1.40622,83.37,1.40599,1.40627,1.40598,1.40627,114.48,True
'2018-03-29T08:47:00',1.40622,1.40648,1.40622,1.40639,92.97,1.40627,1.40654,1.40627,1.40646,144.35,True
'2018-03-29T08:48:00',1.40639,1.40653,1.40636,1.40642,90.42,1.40646,1.4066,1.40644,1.40651,126.99,False
'2018-03-29T08:49:00',1.40641,1.40649,1.40598,1.40599,146.22,1.4065,1.40656,1.40607,1.40607,125.27,False
'2018-03-29T08:50:00',1.406,1.40602,1.40557,1.40557,199.36,1.40608,1.4061,1.40567,1.40567,143.69,False
'2018-03-29T08:51:00',1.40557,1.40569,1.40532,1.40546,185.9,1.40568,1.40579,1.40543,1.40549,170.64,False
'2018-03-29T08:52:00',1.40547,1.4055,1.40517,1.40518,143.52,1.40552,1.40558,1.40525,1.40526,94.32,True
'2018-03-29T08:53:00',1.40518,1.40555,1.40518,1.40547,114.06,1.40524,1.40564,1.40524,1.40555,108.63,False
'2018-03-29T08:54:00',1.40549,1.4055,1.40519,1.40531,136.31,1.40558,1.40558,1.40528,1.40537,152.57,False
'2018-03-29T08:55:00',1.4053,1.40537,1.40497,1.40501,202.2,1.40535,1.40543,1.40503,1.40508,205.15,True
'2018-03-29T08:56:00',1.40501,1.40532,1.40501,1.40531,184.95,1.40508,1.4054,1.40507,1.40538,174.6,False
'2018-03-29T08:57:00',1.40531,1.4054,1.40498,1.40501,158.87,1.40538,1.40549,1.40508,1.40511,138.79,False
'2018-03-29T08:58:00',1.405,1.40511,1.40495,1.40499,156.9,1.4051,1.4052,1.40504,1.40508,133.73,True
'2018-03-29T08:59:00',1.40499,1.40527,1.40497,1.40519,128.21,1.40508,1.40534,1.40505,1.40525,113.89,False
'2018-03-29T09:00:00',1.40516,1.4053,1.40399,1.40401,359.25,1.40521,1.4054,1.40405,1.4041,294.84,True
'2018-03-29T09:01:00',1.40401,1.40429,1.40354,1.40424,302.42,1.4041,1.40438,1.40358,1.40431,243.41,True
'2018-03-29T09:02:00',1.40424,1.40545,1.40402,1.40504,306.34,1.40432,1.40553,1.4041,1.40514,307.93,True
'2018-03-29T09:03:00',1.40502,1.40561,1.40495,1.40551,194.2,1.40511,1.40571,1.40504,1.40561,164.12,False
'2018-03-29T09:04:00',1.40552,1.40575,1.40532,1.40543,205.37,1.40561,1.40583,1.4054,1.40554,209.48,True
'2018-03-29T09:05:00',1.40541,1.40549,1.40514,1.40548,235.37,1.4055,1.4056,1.40525,1.4056,233.84,True
'2018-03-29T09:06:00',1.40549,1.40586,1.40549,1.40579,197.83,1.40561,1.40596,1.40561,1.40589,210.26,False
'2018-03-29T09:07:00',1.40576,1.40595,1.40571,1.40572,91.82,1.40586,1.40603,1.4058,1.40582,83.5,False
'2018-03-29T09:08:00',1.4057,1.40591,1.4056,1.4057,147.81,1.40576,1.40601,1.40568,1.40578,153.76,False
'2018-03-29T09:09:00',1.4057,1.40589,1.40569,1.40569,123.18,1.40578,1.40596,1.40577,1.40579,122.8,False
'2018-03-29T09:10:00',1.40569,1.40575,1.40542,1.40553,184.8,1.40578,1.40582,1.40552,1.40563,171.53,True
'2018-03-29T09:11:00',1.40553,1.40589,1.4054,1.40586,186.36,1.40563,1.40593,1.40549,1.40593,183.36,False
'2018-03-29T09:12:00',1.40587,1.40587,1.40565,1.40584,91.23,1.40592,1.40593,1.40574,1.40591,64.26,True
'2018-03-29T09:13:00',1.40585,1.40608,1.40585,1.40603,178.88,1.40592,1.40618,1.40592,1.40611,143.74,False
'2018-03-29T09:14:00',1.40604,1.40651,1.40594,1.40594,189.45,1.40611,1.4066,1.40601,1.40601,154.98,False
'2018-03-29T09:15:00',1.40592,1.406,1.40536,1.40546,186.19,1.40602,1.40609,1.40546,1.40558,160.22,True
'2018-03-29T09:16:00',1.40545,1.40587,1.40525,1.40572,235.24,1.40557,1.40596,1.40536,1.40581,220.71,True
'2018-03-29T09:17:00',1.40572,1.40582,1.40541,1.40582,225.69,1.40581,1.40591,1.40549,1.40591,168.41,False
'2018-03-29T09:18:00',1.40583,1.40583,1.40539,1.40546,160.22,1.40591,1.40591,1.40548,1.40553,140.6,True
'2018-03-29T09:19:00',1.40545,1.4057,1.40541,1.40567,129.69,1.40556,1.40578,1.40549,1.40577,115.98,False
'2018-03-29T09:20:00',1.40567,1.40567,1.40559,1.40563,46.92,1.40573,1.40575,1.40566,1.40572,60.73,True
'2018-03-29T09:21:00',1.40559,1.40576,1.4055,1.40573,59.66,1.40566,1.40583,1.40557,1.40581,81.59,True
'2018-03-29T09:22:00',1.40573,1.40593,1.40573,1.40593,150.67,1.40582,1.40601,1.40581,1.40601,121.95,True
'2018-03-29T09:23:00',1.40591,1.40603,1.40584,1.40603,115.45,1.406,1.40611,1.40592,1.4061,84.7,True
'2018-03-29T09:24:00',1.40604,1.40635,1.40582,1.40632,148.42,1.40611,1.40643,1.40589,1.40641,137.82,True
'2018-03-29T09:25:00',1.40633,1.40674,1.40633,1.40661,240.55,1.40641,1.40683,1.40641,1.4067,187.81,True
'2018-03-29T09:26:00',1.40661,1.4071,1.40661,1.40683,195.76,1.40671,1.4072,1.40671,1.40693,176.69,False
'2018-03-29T09:27:00',1.40683,1.40691,1.40664,1.40672,151.01,1.40691,1.407,1.40674,1.40679,141.11,True
'2018-03-29T09:28:00',1.40672,1.40677,1.4065,1.40674,114.09,1.40679,1.40685,1.4066,1.40683,126.84,True
'2018-03-29T09:29:00',1.40681,1.40696,1.4067,1.40681,118.07,1.40688,1.40704,1.40679,1.40692,154.49,True
'2018-03-29T09:30:00',1.4068,1.4071,1.40663,1.4071,165.58,1.40691,1.4072,1.40671,1.4072,163.07,True
'2018-03-29T09:31:00',1.4071,1.4073,1.40701,1.40721,177.89,1.4072,1.4074,1.40711,1.40731,178.14,False
'2018-03-29T09:32:00',1.40721,1.40731,1.407,1.4072,110.89,1.40731,1.4074,1.40708,1.4073,141.38,False
'2018-03-29T09:33:00',1.4072,1.4072,1.40685,1.4069,134.09,1.4073,1.4073,1.40694,1.407,162.06,True
'2018-03-29T09:34:00',1.40693,1.40701,1.40671,1.40699,159.49,1.40701,1.40711,1.4068,1.40708,144.8,False
'2018-03-29T09:35:00',1.40699,1.407,1.40632,1.40632,173.62,1.40708,1.40709,1.40641,1.40641,124.95,False
'2018-03-29T09:36:00',1.40632,1.40647,1.4061,1.40618,220.93,1.4064,1.40655,1.40618,1.40625,157.05,False
'2018-03-29T09:37:00',1.40618,1.40626,1.40594,1.40597,156.93,1.40625,1.40634,1.40602,1.40606,130.17,True
'2018-03-29T09:38:00',1.40597,1.40612,1.40589,1.40599,195.15,1.40606,1.40621,1.40598,1.40607,176.43,False
'2018-03-29T09:39:00',1.40599,1.4061,1.40594,1.40599,73.55,1.40607,1.4062,1.40604,1.40607,64.68,False
'2018-03-29T09:40:00',1.40597,1.40611,1.40558,1.40558,102.35,1.40605,1.4062,1.40566,1.40566,83.09,False
'2018-03-29T09:41:00',1.40557,1.40559,1.40421,1.40426,288.74,1.40568,1.40568,1.40433,1.40437,272.79,True
'2018-03-29T09:42:00',1.40428,1.40475,1.40403,1.40475,272.12,1.40439,1.40481,1.40414,1.40481,239.96,True
'2018-03-29T09:43:00',1.40475,1.40505,1.40474,1.40498,126.05,1.40482,1.40514,1.40481,1.40504,213.89,True
'2018-03-29T09:44:00',1.40498,1.40526,1.40486,1.40512,88.16,1.40502,1.40533,1.40494,1.40519,161.77,True
'2018-03-29T09:45:00',1.40511,1.4055,1.40511,1.40528,214.03,1.40519,1.40556,1.40519,1.40535,218.81,False
'2018-03-29T09:46:00',1.40526,1.40526,1.4048,1.40523,185.52,1.40534,1.40534,1.40491,1.40532,166.56,False
'2018-03-29T09:47:00',1.40523,1.40527,1.40511,1.40522,160.32,1.40532,1.40533,1.40518,1.40529,119.77,True
'2018-03-29T09:48:00',1.40529,1.40564,1.40529,1.40561,174.1,1.40533,1.40573,1.40533,1.40572,177.33,False
'2018-03-29T09:49:00',1.4056,1.40564,1.40505,1.40514,223.37,1.4057,1.40571,1.40515,1.40525,232.95,False
'2018-03-29T09:50:00',1.40513,1.4052,1.40483,1.40488,191.02,1.40525,1.40527,1.40491,1.40498,154.31,True
'2018-03-29T09:51:00',1.40489,1.4051,1.40482,1.4049,124.03,1.40498,1.40521,1.40492,1.405,127.96,True
'2018-03-29T09:52:00',1.4049,1.40501,1.40489,1.40499,85.78,1.405,1.4051,1.40499,1.40508,62.76,False
'2018-03-29T09:53:00',1.40502,1.40535,1.4049,1.40498,148.72,1.40508,1.40546,1.405,1.40507,124.69,False
'2018-03-29T09:54:00',1.40499,1.40518,1.40476,1.40478,128.69,1.40508,1.40527,1.40487,1.40488,140.35,False
'2018-03-29T09:55:00',1.40479,1.40479,1.40455,1.4046,145.89,1.40488,1.40488,1.40466,1.40468,149.76,True
'2018-03-29T09:56:00',1.40459,1.40494,1.4045,1.40493,180.83,1.40467,1.40503,1.4046,1.40503,175.15,False
'2018-03-29T09:57:00',1.40494,1.40503,1.40478,1.4048,121.84,1.40503,1.40512,1.40484,1.40489,140.77,True
'2018-03-29T09:58:00',1.40482,1.40528,1.40473,1.40526,140.79,1.40489,1.40538,1.40482,1.40535,130.04,False
'2018-03-29T09:59:00',1.40527,1.40527,1.40473,1.40486,184.94,1.40535,1.40535,1.40484,1.40495,174.57,True
'2018-03-29T10:00:00',1.40483,1.40518,1.40479,1.40517,246.5,1.40492,1.4053,1.40486,1.4053,231.47,False
'2018-03-29T10:01:00',1.40517,1.40525,1.40474,1.40505,204.54,1.40528,1.40534,1.40483,1.40515,204.33,False
'2018-03-29T10:02:00',1.40505,1.40524,1.40497,1.40497,200.31,1.40515,1.40531,1.40505,1.40505,212.93,True
'2018-03-29T10:03:00',1.40498,1.40508,1.40495,1.40507,131.79,1.40506,1.40517,1.40503,1.40516,102.53,True
'2018-03-29T10:04:00',1.40508,1.4054,1.40508,1.40534,110.83,1.40518,1.4055,1.40518,1.4054,99.82,False
'2018-03-29T10:05:00',1.40533,1.40534,1.40506,1.40506,137.04,1.4054,1.4054,1.40516,1.40516,151.86,True
'2018-03-29T10:06:00',1.40509,1.40517,1.40494,1.40514,84.49,1.40516,1.40525,1.40502,1.40523,136.31,False
'2018-03-29T10:07:00',1.40516,1.40516,1.40494,1.40502,118.78,1.40522,1.40523,1.40503,1.40512,139.95,True
'2018-03-29T10:08:00',1.40502,1.40518,1.40497,1.40514,73.8,1.40512,1.40526,1.40504,1.40521,98.37,False
'2018-03-29T10:09:00',1.40512,1.40512,1.40493,1.40503,83.14,1.40521,1.40521,1.40502,1.40512,85.12,True
'2018-03-29T10:10:00',1.40505,1.40514,1.40504,1.40507,45.88,1.40512,1.40523,1.40512,1.40514,56.61,False
'2018-03-29T10:11:00',1.40506,1.40506,1.40486,1.40504,85.36,1.40508,1.40513,1.40495,1.40513,122.81,True
'2018-03-29T10:12:00',1.40504,1.40526,1.40503,1.40526,65.89,1.40513,1.40535,1.40511,1.40534,69.1,False
'2018-03-29T10:13:00',1.40525,1.40526,1.40496,1.40516,117.67,1.40534,1.40534,1.40503,1.40523,121.78,False
'2018-03-29T10:14:00',1.40516,1.40519,1.40506,1.40506,63.57,1.40523,1.40525,1.40514,1.40514,85.65,False
'2018-03-29T10:15:00',1.40506,1.40508,1.40484,1.40503,157.65,1.40514,1.40516,1.40494,1.40511,124.43,False
'2018-03-29T10:16:00',1.40503,1.40514,1.40492,1.40501,136.33,1.4051,1.40522,1.40501,1.40509,127.46,False
'2018-03-29T10:17:00',1.405,1.405,1.40463,1.40463,73.1,1.40509,1.40509,1.40472,1.40472,67.25,True
'2018-03-29T10:18:00',1.40462,1.40492,1.4046,1.40471,119.34,1.40469,1.40503,1.40466,1.40481,98.02,False
'2018-03-29T10:19:00',1.40472,1.40475,1.40455,1.40457,75.91,1.40482,1.40482,1.40463,1.40466,81.37,False
'2018-03-29T10:20:00',1.4046,1.40484,1.40427,1.40444,154.31,1.40469,1.40493,1.40434,1.40452,165.56,False
'2018-03-29T10:21:00',1.40444,1.40448,1.40394,1.40401,156.49,1.40452,1.40453,1.40403,1.40409,124.87,False
'2018-03-29T10:22:00',1.40401,1.40404,1.40352,1.40374,217.99,1.40409,1.40409,1.40357,1.40382,224.14,True
'2018-03-29T10:23:00',1.40378,1.4044,1.40376,1.40434,135.69,1.40384,1.40448,1.40384,1.40441,157.63,True
'2018-03-29T10:24:00',1.40436,1.40444,1.40424,1.40443,110.58,1.40444,1.40452,1.4043,1.40451,153.69,True
'2018-03-29T10:25:00',1.40443,1.40456,1.40431,1.40454,60.51,1.4045,1.40463,1.40438,1.40463,69.7,True
'2018-03-29T10:26:00',1.40459,1.40491,1.40455,1.40489,83.37,1.40464,1.40496,1.40463,1.40496,121.18,False
'2018-03-29T10:27:00',1.40492,1.40499,1.40488,1.40488,68.46,1.405,1.40504,1.40496,1.40496,112.54,True
'2018-03-29T10:28:00',1.40489,1.40497,1.40484,1.40497,88.26,1.40496,1.40505,1.40492,1.40505,96.51,True
'2018-03-29T10:29:00',1.40497,1.40549,1.40482,1.40515,193.92,1.40505,1.40562,1.4049,1.40528,242.22,True
'2018-03-29T10:30:00',1.40511,1.40595,1.40509,1.40555,239.87,1.4053,1.40607,1.40523,1.40563,258.77,False
'2018-03-29T10:31:00',1.40555,1.40555,1.40519,1.40527,146.18,1.40563,1.40563,1.40529,1.40534,109.91,False
'2018-03-29T10:32:00',1.40527,1.40534,1.40512,1.40513,134.99,1.40536,1.40542,1.40522,1.40522,124.45,False
'2018-03-29T10:33:00',1.40512,1.40514,1.40495,1.40501,117.18,1.40521,1.40521,1.40505,1.40508,106.64,False
'2018-03-29T10:34:00',1.405,1.40501,1.4048,1.40494,84.7,1.40508,1.40508,1.40485,1.40502,108.28,False
'2018-03-29T10:35:00',1.40493,1.40499,1.40456,1.40462,126.22,1.40501,1.40509,1.40463,1.40472,104.3,False
'2018-03-29T10:36:00',1.40464,1.40489,1.40458,1.40461,120.11,1.40472,1.40497,1.40465,1.40469,154.43,False
'2018-03-29T10:37:00',1.40461,1.40472,1.40352,1.4044,248.9,1.40471,1.4048,1.40356,1.40449,281.94,True
'2018-03-29T10:38:00',1.40442,1.40522,1.40442,1.40512,214.66,1.4045,1.40534,1.4045,1.40523,211.71,True
'2018-03-29T10:39:00',1.40514,1.40571,1.40514,1.40556,248.14,1.40523,1.40582,1.40523,1.40565,264.03,True
'2018-03-29T10:40:00',1.40556,1.40581,1.40544,1.40572,215.64,1.40565,1.40593,1.40555,1.40583,244.79,False
'2018-03-29T10:41:00',1.40573,1.40573,1.40531,1.4054,106.85,1.40582,1.40582,1.4054,1.40548,104.42,True
'2018-03-29T10:42:00',1.4054,1.40553,1.40538,1.40551,124.83,1.40549,1.40562,1.40547,1.40561,108.51,False
'2018-03-29T10:43:00',1.40551,1.40554,1.40519,1.4054,108.73,1.40561,1.40562,1.40528,1.40547,133.95,True
'2018-03-29T10:44:00',1.4054,1.40574,1.40531,1.40563,133.98,1.40548,1.40581,1.40539,1.40573,222.75,True
'2018-03-29T10:45:00',1.40564,1.40582,1.40561,1.4058,102.69,1.40574,1.40592,1.4057,1.40584,97.12,False
'2018-03-29T10:46:00',1.40576,1.40576,1.40498,1.40499,178.08,1.40583,1.40583,1.40505,1.40507,141.28,True
'2018-03-29T10:47:00',1.40498,1.40501,1.40479,1.40501,91.26,1.40507,1.40509,1.4049,1.40509,72.02,False
'2018-03-29T10:48:00',1.405,1.40501,1.40485,1.40486,134.89,1.40512,1.40512,1.40494,1.40494,97.34,False
'2018-03-29T10:49:00',1.40484,1.40484,1.40458,1.40467,121.63,1.40494,1.40494,1.40469,1.40476,107.68,True
'2018-03-29T10:50:00',1.40469,1.4049,1.40463,1.40474,153.09,1.40478,1.40498,1.40472,1.40482,132.56,False
'2018-03-29T10:51:00',1.40474,1.40486,1.40453,1.40453,143.22,1.40484,1.40495,1.40462,1.40462,158.16,False
'2018-03-29T10:52:00',1.40453,1.40462,1.4043,1.40443,171.86,1.40456,1.40471,1.4044,1.40448,150.21,True
'2018-03-29T10:53:00',1.40442,1.40471,1.40442,1.40463,111.01,1.40448,1.40481,1.40448,1.40472,124.02,False
'2018-03-29T10:54:00',1.40463,1.40463,1.4045,1.40461,61.04,1.40472,1.40472,1.4046,1.40464,75.96,True
'2018-03-29T10:55:00',1.4046,1.40483,1.40458,1.4047,57.34,1.40465,1.40492,1.4046,1.4048,83.12,True
'2018-03-29T10:56:00',1.40475,1.40508,1.40474,1.40505,71.36,1.40481,1.40519,1.40481,1.40515,106.07,False
'2018-03-29T10:57:00',1.40503,1.40504,1.40458,1.40458,158.63,1.40512,1.40512,1.40467,1.40468,173.49,False
'2018-03-29T10:58:00',1.40457,1.4046,1.40424,1.40427,178.82,1.40467,1.40469,1.40433,1.40436,204.36,False
'2018-03-29T10:59:00',1.40427,1.40427,1.40354,1.40394,260.09,1.40436,1.40437,1.40362,1.40404,291.81,True
'2018-03-29T11:00:00',1.40394,1.40416,1.40367,1.40411,197.05,1.40404,1.40426,1.40375,1.40419,191.36,True
'2018-03-29T11:01:00',1.4041,1.40443,1.4041,1.40423,171.16,1.4042,1.40455,1.40419,1.4043,251.82,True
'2018-03-29T11:02:00',1.40425,1.4047,1.40422,1.40457,114.03,1.4043,1.4048,1.4043,1.40467,140.26,True
'2018-03-29T11:03:00',1.40457,1.40492,1.40457,1.40482,137.62,1.40464,1.40501,1.40464,1.40492,198.29,False
'2018-03-29T11:04:00',1.40482,1.40482,1.40456,1.40459,120.88,1.40492,1.40492,1.40461,1.40464,93.97,True
'2018-03-29T11:05:00',1.4046,1.40485,1.4045,1.40483,143.11,1.40464,1.40492,1.40456,1.40489,79.86,False
'2018-03-29T11:06:00',1.40482,1.40507,1.40475,1.40481,170.79,1.40489,1.40518,1.40485,1.4049,114.52,False
'2018-03-29T11:07:00',1.4048,1.4048,1.40457,1.40468,88.14,1.40489,1.4049,1.40468,1.40477,55.8,False
'2018-03-29T11:08:00',1.40469,1.4047,1.40448,1.40458,139.62,1.40477,1.4048,1.40458,1.40467,108.6,True
'2018-03-29T11:09:00',1.4046,1.40509,1.4045,1.40508,156.56,1.40468,1.40515,1.40458,1.40515,163.85,True
'2018-03-29T11:10:00',1.40509,1.40551,1.40503,1.40541,211.3,1.40515,1.40559,1.4051,1.40551,192.11,False
'2018-03-29T11:11:00',1.40543,1.40548,1.40526,1.40526,163.63,1.40551,1.40558,1.40534,1.40536,185.03,True
'2018-03-29T11:12:00',1.40527,1.40554,1.40514,1.40543,234.23,1.40536,1.40563,1.40523,1.4055,227.57,True
'2018-03-29T11:13:00',1.40543,1.40556,1.40542,1.40552,78.19,1.40552,1.40563,1.40549,1.40561,137.54,False
'2018-03-29T11:14:00',1.40552,1.40552,1.4049,1.40493,132.5,1.40561,1.40561,1.40498,1.40504,262.77,False
'2018-03-29T11:15:00',1.40493,1.40498,1.40452,1.40457,175.09,1.40504,1.40509,1.4046,1.40468,181.38,True
'2018-03-29T11:16:00',1.40457,1.40478,1.40451,1.40467,143.6,1.40467,1.40488,1.40461,1.40479,147.59,False
'2018-03-29T11:17:00',1.40467,1.40473,1.40465,1.40466,49.36,1.40479,1.40482,1.40473,1.40477,64.02,True
'2018-03-29T11:18:00',1.40466,1.40512,1.40461,1.40507,191.95,1.40477,1.4052,1.40469,1.40516,171.06,True
'2018-03-29T11:19:00',1.40507,1.40523,1.405,1.40522,125.95,1.40516,1.40532,1.40509,1.40531,128.18,True
'2018-03-29T11:20:00',1.40522,1.40541,1.40522,1.40529,83.82,1.40531,1.4055,1.40531,1.40538,79.88,False
'2018-03-29T11:21:00',1.40529,1.40537,1.40526,1.40527,37.68,1.40539,1.40548,1.4053,1.40531,42.65,False
'2018-03-29T11:22:00',1.40527,1.40528,1.40487,1.40488,81.3,1.40533,1.40533,1.40495,1.40498,81.33,True
'2018-03-29T11:23:00',1.40488,1.40508,1.40488,1.40508,39.04,1.40498,1.40514,1.40494,1.40514,30.11,False
'2018-03-29T11:24:00',1.40509,1.40509,1.40505,1.40505,31.47,1.40516,1.40516,1.40512,1.40514,18.77,True
'2018-03-29T11:25:00',1.40502,1.40533,1.40466,1.40528,273.52,1.40511,1.40543,1.40474,1.40539,200.33,True
'2018-03-29T11:26:00',1.40528,1.40564,1.40528,1.40549,156.3,1.40539,1.40573,1.40537,1.40557,149.52,True
'2018-03-29T11:27:00',1.40548,1.40563,1.40544,1.40558,164.86,1.40558,1.40571,1.40553,1.40568,197.53,True
'2018-03-29T11:28:00',1.4056,1.40587,1.40559,1.40584,167.89,1.40569,1.40596,1.40567,1.40594,168.55,True
'2018-03-29T11:29:00',1.40584,1.40589,1.4058,1.40587,107.76,1.40594,1.40598,1.40589,1.40596,85.04,True
'2018-03-29T11:30:00',1.40587,1.40596,1.40587,1.40588,134.16,1.40599,1.40602,1.40594,1.40598,124.88,False
'2018-03-29T11:31:00',1.40589,1.40596,1.40579,1.4058,129.68,1.40598,1.406,1.40586,1.40588,100.55,False
'2018-03-29T11:32:00',1.4058,1.40582,1.40557,1.40559,140.55,1.4059,1.40591,1.40568,1.40571,112.7,False
'2018-03-29T11:33:00',1.40561,1.40565,1.40557,1.40559,211.75,1.40572,1.40573,1.40565,1.4057,134.21,True
'2018-03-29T11:34:00',1.40558,1.4057,1.40558,1.40564,109.82,1.40571,1.40576,1.40565,1.40571,83.65,True
'2018-03-29T11:35:00',1.40563,1.40576,1.40561,1.40568,139.65,1.40571,1.40583,1.40568,1.40578,107.35,False
'2018-03-29T11:36:00',1.40568,1.40569,1.4056,1.4056,95.84,1.40578,1.40579,1.40565,1.40565,73.17,True
'2018-03-29T11:37:00',1.40562,1.40598,1.40555,1.40587,178.32,1.40565,1.40606,1.40559,1.40597,177.2,True
'2018-03-29T11:38:00',1.40586,1.406,1.40572,1.406,157.49,1.40597,1.40606,1.40579,1.40606,111.81,False
'2018-03-29T11:39:00',1.40596,1.40596,1.40569,1.40589,169.91,1.40606,1.40606,1.4058,1.40597,128.62,True
'2018-03-29T11:40:00',1.40591,1.40619,1.40591,1.40616,169.73,1.40597,1.40628,1.40597,1.40624,142.04,False
'2018-03-29T11:41:00',1.40616,1.40618,1.40578,1.4058,142.18,1.40625,1.40625,1.40585,1.40587,160.99,True
'2018-03-29T11:42:00',1.40582,1.406,1.40579,1.4059,179.41,1.40588,1.40608,1.40586,1.40599,115.93,False
'2018-03-29T11:43:00',1.40594,1.40594,1.40558,1.40558,150.78,1.40599,1.40602,1.40565,1.40567,137.88,True
'2018-03-29T11:44:00',1.40557,1.40589,1.40549,1.40581,178.67,1.40565,1.40597,1.40559,1.4059,160.51,True
'2018-03-29T11:45:00',1.40583,1.40614,1.40579,1.40614,122.36,1.40592,1.40623,1.40589,1.40623,129.66,True
'2018-03-29T11:46:00',1.40614,1.40628,1.40599,1.4062,113.16,1.40624,1.40638,1.40609,1.40626,111.54,True
'2018-03-29T11:47:00',1.4062,1.40637,1.40607,1.40635,156.78,1.40626,1.40646,1.40613,1.40642,145.99,True
'2018-03-29T11:48:00',1.40634,1.40692,1.40622,1.40674,217.05,1.40642,1.40702,1.40633,1.40685,259.36,True
'2018-03-29T11:49:00',1.40674,1.40707,1.40674,1.4068,212.7,1.40684,1.40717,1.40684,1.40688,208.49,True
'2018-03-29T11:50:00',1.40679,1.40697,1.40663,1.40693,128.92,1.40688,1.40706,1.40674,1.40702,157.59,True
'2018-03-29T11:51:00',1.40695,1.40722,1.40682,1.40694,197.72,1.40703,1.40731,1.4069,1.40702,200.61,True
'2018-03-29T11:52:00',1.40694,1.40719,1.40691,1.40718,135.4,1.40702,1.40728,1.40699,1.40728,236.93,False
'2018-03-29T11:53:00',1.40718,1.40721,1.40676,1.40689,134.02,1.40727,1.4073,1.40686,1.40697,166.27,True
'2018-03-29T11:54:00',1.40689,1.40703,1.40686,1.40701,138.73,1.40698,1.40712,1.40693,1.4071,181.72,False
'2018-03-29T11:55:00',1.40699,1.40699,1.4068,1.4068,63.16,1.40709,1.40709,1.40689,1.40689,86.11,False
'2018-03-29T11:56:00',1.40683,1.40697,1.40665,1.40666,90.5,1.40692,1.40706,1.40673,1.40675,115.37,True
'2018-03-29T11:57:00',1.40666,1.40685,1.4066,1.40684,92.37,1.40675,1.40696,1.40668,1.40696,144.6,False
'2018-03-29T11:58:00',1.40687,1.40687,1.40658,1.40666,126.73,1.40697,1.40697,1.40667,1.40672,116.88,False
'2018-03-29T11:59:00',1.40662,1.40667,1.40657,1.40664,117.48,1.40668,1.40676,1.40665,1.40674,99.15,False
'2018-03-29T12:00:00',1.40663,1.40664,1.40596,1.40596,164.25,1.40671,1.40671,1.40605,1.40605,184.51,False
'2018-03-29T12:01:00',1.40597,1.40606,1.40574,1.40575,105.84,1.40606,1.40614,1.40582,1.40583,165.47,True
'2018-03-29T12:02:00',1.40577,1.40607,1.40577,1.40596,108.6,1.40586,1.40616,1.40586,1.40605,109.74,True
'2018-03-29T12:03:00',1.40596,1.40636,1.40596,1.40635,189.28,1.40604,1.40645,1.40602,1.40643,139.1,True
'2018-03-29T12:04:00',1.40634,1.40658,1.40634,1.40637,160.77,1.4064,1.40666,1.4064,1.40645,194.36,False
'2018-03-29T12:05:00',1.40635,1.40635,1.40601,1.40604,139.14,1.40645,1.40645,1.4061,1.40612,139.59,False
'2018-03-29T12:06:00',1.40604,1.40605,1.40562,1.40563,81.28,1.40613,1.40614,1.40572,1.40573,114.72,True
'2018-03-29T12:07:00',1.40564,1.40572,1.40562,1.40564,87.21,1.40573,1.40581,1.4057,1.40573,60.49,True
'2018-03-29T12:08:00',1.40564,1.40565,1.40562,1.40565,58.26,1.40573,1.40573,1.40571,1.40572,37.46,True
'2018-03-29T12:09:00',1.40564,1.40585,1.40564,1.40585,79.44,1.40572,1.40593,1.40572,1.40593,56.35,True
'2018-03-29T12:10:00',1.40586,1.40609,1.40585,1.40605,127.86,1.40594,1.40617,1.40593,1.40614,126.11,False
'2018-03-29T12:11:00',1.40604,1.40604,1.40587,1.4059,68.57,1.40614,1.40614,1.40593,1.40599,101.47,False
'2018-03-29T12:12:00',1.4059,1.4059,1.40573,1.40574,84.5,1.40598,1.40598,1.40582,1.40583,132.54,True
'2018-03-29T12:13:00',1.40576,1.4063,1.40574,1.40591,171.8,1.40583,1.40641,1.40583,1.40599,193.4,False
'2018-03-29T12:14:00',1.40592,1.40592,1.4057,1.40584,110.5,1.40599,1.40599,1.40579,1.40594,123.26,False
'2018-03-29T12:15:00',1.40585,1.40587,1.40553,1.40554,103.78,1.40594,1.40594,1.40563,1.40565,122.81,False
'2018-03-29T12:16:00',1.40554,1.40569,1.40553,1.40553,141.58,1.40565,1.4058,1.4056,1.4056,114.45,False
'2018-03-29T12:17:00',1.40553,1.40555,1.40544,1.40546,98.16,1.40561,1.40564,1.40554,1.40554,94.78,False
'2018-03-29T12:18:00',1.40546,1.40552,1.40512,1.40512,222.45,1.40555,1.40561,1.40523,1.40523,183.48,True
'2018-03-29T12:19:00',1.40511,1.40523,1.40496,1.40523,129.04,1.40521,1.40533,1.40505,1.40533,126.33,False
'2018-03-29T12:20:00',1.40523,1.40527,1.40494,1.40512,155.64,1.40533,1.40536,1.40504,1.40522,134.85,True
'2018-03-29T12:21:00',1.40514,1.40571,1.40514,1.40568,150.5,1.40524,1.4058,1.40524,1.40576,154.39,True
'2018-03-29T12:22:00',1.40567,1.40579,1.40565,1.40576,70.45,1.40576,1.40586,1.40574,1.40584,95.23,True
'2018-03-29T12:23:00',1.40576,1.40587,1.40571,1.40583,106.56,1.40585,1.40596,1.40579,1.40593,107.95,True
'2018-03-29T12:24:00',1.40583,1.40586,1.40562,1.40586,97.21,1.40593,1.40596,1.40571,1.40596,71.32,False
'2018-03-29T12:25:00',1.40586,1.40586,1.40581,1.40585,65.96,1.40596,1.40596,1.40592,1.40595,65.11,True
'2018-03-29T12:26:00',1.40585,1.40588,1.40584,1.40588,48.36,1.40595,1.40596,1.40593,1.40595,69.68,True
'2018-03-29T12:27:00',1.40588,1.40607,1.40588,1.40594,85.54,1.40595,1.40616,1.40595,1.40603,118.41,False
'2018-03-29T12:28:00',1.40597,1.40597,1.40578,1.40578,61.91,1.40604,1.40604,1.40585,1.40585,102.06,False
'2018-03-29T12:29:00',1.40575,1.40577,1.40566,1.40566,59.71,1.40585,1.40587,1.40576,1.40576,71.79,False
'2018-03-29T12:30:00',1.40565,1.40567,1.40554,1.40558,42.36,1.40576,1.40576,1.40564,1.40567,70.5,False
'2018-03-29T12:31:00',1.40557,1.40558,1.40541,1.40543,61.65,1.40565,1.40565,1.40552,1.40552,118.82,False
'2018-03-29T12:32:00',1.4054,1.4055,1.40536,1.40542,151.89,1.40551,1.40559,1.40546,1.40551,190.43,False
'2018-03-29T12:33:00',1.40539,1.40539,1.40521,1.40521,71.5,1.4055,1.4055,1.40528,1.40533,84.56,True
'2018-03-29T12:34:00',1.40521,1.40536,1.4052,1.40526,94.55,1.40533,1.40544,1.40528,1.40537,105.46,True
'2018-03-29T12:35:00',1.40526,1.4054,1.40513,1.40532,121.18,1.40537,1.40548,1.40522,1.40541,126.85,False
'2018-03-29T12:36:00',1.40532,1.40532,1.40521,1.40526,80.3,1.4054,1.4054,1.40531,1.40533,116.91,True
'2018-03-29T12:37:00',1.40526,1.40555,1.40512,1.40555,99.87,1.40534,1.40563,1.40522,1.40563,125.02,True
'2018-03-29T12:38:00',1.40555,1.40595,1.40555,1.40586,130.0,1.40563,1.40603,1.40563,1.40595,175.38,False
'2018-03-29T12:39:00',1.40586,1.40586,1.4056,1.40582,166.34,1.40595,1.40595,1.40567,1.40591,114.85,False
'2018-03-29T12:40:00',1.40582,1.40582,1.40556,1.40561,117.0,1.40591,1.40593,1.40567,1.40571,96.25,False
'2018-03-29T12:41:00',1.40561,1.40563,1.4053,1.4053,72.02,1.40571,1.40573,1.4054,1.4054,67.95,False
'2018-03-29T12:42:00',1.4053,1.40542,1.40511,1.40529,150.89,1.4054,1.40552,1.40522,1.40536,135.91,False
'2018-03-29T12:43:00',1.4053,1.4053,1.40488,1.40489,138.28,1.40536,1.40536,1.40499,1.40499,113.18,False
'2018-03-29T12:44:00',1.40493,1.40499,1.40484,1.40489,161.03,1.40503,1.40509,1.40494,1.40496,145.24,True
'2018-03-29T12:45:00',1.40488,1.40509,1.40477,1.40509,213.66,1.40495,1.4052,1.40485,1.4052,152.81,False
'2018-03-29T12:46:00',1.40509,1.40512,1.40478,1.40478,180.9,1.4052,1.40524,1.40486,1.40487,194.66,True
'2018-03-29T12:47:00',1.40477,1.40535,1.40476,1.40527,180.6,1.40485,1.40546,1.40485,1.40535,197.92,False
'2018-03-29T12:48:00',1.40527,1.40543,1.40506,1.40512,121.52,1.40535,1.40552,1.40515,1.40521,157.5,True
'2018-03-29T12:49:00',1.40516,1.40555,1.40516,1.40554,132.04,1.40523,1.40564,1.40523,1.40563,131.24,True
'2018-03-29T12:50:00',1.40554,1.40557,1.40524,1.40557,95.63,1.40558,1.40565,1.40532,1.40565,80.57,True
'2018-03-29T12:51:00',1.40557,1.40593,1.40555,1.40593,178.65,1.40565,1.40604,1.40563,1.40604,172.19,False
'2018-03-29T12:52:00',1.40593,1.406,1.40575,1.4058,116.66,1.40605,1.40611,1.40585,1.40589,138.36,True
'2018-03-29T12:53:00',1.40579,1.40607,1.40576,1.40607,146.57,1.40589,1.40615,1.40583,1.40615,146.53,True
'2018-03-29T12:54:00',1.40607,1.40622,1.40599,1.40616,132.4,1.40616,1.40629,1.40608,1.40626,127.04,True
'2018-03-29T12:55:00',1.40616,1.40654,1.40593,1.40635,199.74,1.40624,1.40665,1.40601,1.40644,174.86,False
'2018-03-29T12:56:00',1.40636,1.40645,1.40615,1.40627,135.79,1.40644,1.40654,1.40624,1.40638,157.66,False
'2018-03-29T12:57:00',1.40626,1.40647,1.40602,1.40612,242.69,1.40634,1.40657,1.40611,1.40621,256.13,True
'2018-03-29T12:58:00',1.40612,1.40635,1.40612,1.40616,99.65,1.40621,1.40644,1.40621,1.40625,154.12,False
'2018-03-29T12:59:00',1.40611,1.4062,1.40596,1.40605,217.63,1.40621,1.40629,1.40605,1.40615,199.6,False
'2018-03-29T13:00:00',1.40607,1.4061,1.40587,1.40587,136.47,1.40615,1.40618,1.40596,1.40597,137.91,True
'2018-03-29T13:01:00',1.40589,1.40651,1.40587,1.40627,196.5,1.40597,1.40661,1.40596,1.40636,218.12,True
'2018-03-29T13:02:00',1.40625,1.40634,1.40603,1.40632,301.68,1.40635,1.40642,1.40613,1.40642,264.25,False
'2018-03-29T13:03:00',1.40631,1.40634,1.406,1.40614,170.94,1.40642,1.40645,1.4061,1.40623,173.83,False
'2018-03-29T13:04:00',1.40615,1.40625,1.40609,1.40609,104.27,1.40624,1.40635,1.40617,1.40618,116.7,True
'2018-03-29T13:05:00',1.40609,1.40624,1.40607,1.40623,102.15,1.40617,1.4063,1.40616,1.4063,105.35,False
'2018-03-29T13:06:00',1.40623,1.40624,1.40572,1.40615,235.12,1.4063,1.40632,1.40582,1.40625,232.53,False
'2018-03-29T13:07:00',1.40619,1.40619,1.40583,1.40592,227.17,1.40627,1.40627,1.40592,1.40602,161.12,True
'2018-03-29T13:08:00',1.40592,1.4061,1.40582,1.40598,177.86,1.40602,1.40619,1.40592,1.40608,165.66,True
'2018-03-29T13:09:00',1.40599,1.40615,1.40582,1.40612,146.73,1.4061,1.40624,1.40593,1.40621,125.62,False
'2018-03-29T13:10:00',1.40612,1.40612,1.40594,1.40596,59.29,1.40619,1.40621,1.40604,1.40605,58.68,False
'2018-03-29T13:11:00',1.406,1.40602,1.40587,1.40592,52.88,1.40608,1.40612,1.40595,1.40602,71.49,False
'2018-03-29T13:12:00',1.40592,1.40592,1.40539,1.40552,158.58,1.40602,1.40602,1.40549,1.40561,155.56,True
'2018-03-29T13:13:00',1.40552,1.40565,1.40549,1.40564,80.58,1.40561,1.40571,1.40559,1.40571,72.4,False
'2018-03-29T13:14:00',1.40564,1.40564,1.40513,1.40534,191.02,1.4057,1.4057,1.40524,1.40542,207.17,True
'2018-03-29T13:15:00',1.40534,1.40557,1.40533,1.40548,163.26,1.4054,1.40563,1.4054,1.40556,124.79,True
'2018-03-29T13:16:00',1.40546,1.40565,1.40545,1.40565,53.58,1.40554,1.40574,1.40554,1.40574,55.16,False
'2018-03-29T13:17:00',1.40565,1.40565,1.40547,1.40552,191.69,1.40574,1.40574,1.40556,1.40562,159.7,True
'2018-03-29T13:18:00',1.40552,1.40584,1.40552,1.40581,164.75,1.40562,1.40594,1.40561,1.40592,148.39,True
'2018-03-29T13:19:00',1.40581,1.40625,1.40576,1.40587,269.75,1.40592,1.40636,1.40586,1.40596,230.17,False
'2018-03-29T13:20:00',1.40606,1.40613,1.40554,1.40574,230.25,1.4061,1.40624,1.40563,1.40582,215.16,False
'2018-03-29T13:21:00',1.40572,1.40573,1.4055,1.40572,167.05,1.40577,1.40581,1.40558,1.40581,170.15,True
'2018-03-29T13:22:00',1.40572,1.40582,1.4056,1.40582,156.86,1.40581,1.40591,1.40568,1.40591,170.9,True
'2018-03-29T13:23:00',1.40581,1.40624,1.40573,1.40611,229.55,1.4059,1.40635,1.40581,1.40621,274.86,False
'2018-03-29T13:24:00',1.40608,1.40615,1.40573,1.40577,157.98,1.40616,1.40623,1.40584,1.40588,214.3,True
'2018-03-29T13:25:00',1.40576,1.40605,1.40559,1.40595,159.16,1.40585,1.40614,1.40569,1.40604,195.79,True
'2018-03-29T13:26:00',1.40595,1.40634,1.40595,1.40634,104.62,1.40605,1.40644,1.40604,1.40644,126.87,False
'2018-03-29T13:27:00',1.40634,1.40636,1.4063,1.40632,44.7,1.40642,1.40645,1.40637,1.40637,63.97,True
'2018-03-29T13:28:00',1.40633,1.40659,1.40622,1.40649,86.59,1.40637,1.40666,1.40629,1.40656,122.13,True
'2018-03-29T13:29:00',1.40649,1.40658,1.40647,1.40653,62.8,1.40656,1.40665,1.40654,1.40661,76.97,True
'2018-03-29T13:30:00',1.40653,1.40677,1.40646,1.40669,104.96,1.4066,1.40684,1.40652,1.40677,141.5,True
'2018-03-29T13:31:00',1.40671,1.40719,1.40669,1.40719,247.41,1.40677,1.40728,1.40677,1.40727,251.97,True
'2018-03-29T13:32:00',1.4072,1.40745,1.40709,1.40737,187.61,1.4073,1.40751,1.40718,1.40747,214.64,False
'2018-03-29T13:33:00',1.40739,1.40742,1.40715,1.40715,178.65,1.40746,1.40751,1.40725,1.40725,193.2,True
'2018-03-29T13:34:00',1.40715,1.40736,1.40708,1.4073,107.63,1.40726,1.40746,1.40716,1.40739,103.22,False
'2018-03-29T13:35:00',1.40732,1.40745,1.40714,1.40722,162.84,1.4074,1.40751,1.40724,1.40732,132.07,False
'2018-03-29T13:36:00',1.40723,1.40723,1.40707,1.40708,134.06,1.40732,1.40732,1.40715,1.40715,105.2,False
'2018-03-29T13:37:00',1.40707,1.40711,1.40701,1.40705,137.19,1.40715,1.40719,1.4071,1.40714,135.34,False
'2018-03-29T13:38:00',1.40707,1.40707,1.40692,1.40693,149.27,1.40715,1.40715,1.40701,1.40701,156.45,True
'2018-03-29T13:39:00',1.40695,1.40703,1.40688,1.40703,109.37,1.40703,1.40711,1.40696,1.40711,107.54,True
'2018-03-29T13:40:00',1.40703,1.40703,1.40696,1.40703,113.38,1.40711,1.40712,1.40704,1.40712,122.71,False
'2018-03-29T13:41:00',1.40704,1.40704,1.40696,1.40702,135.58,1.40713,1.40713,1.40705,1.40711,139.36,False
'2018-03-29T13:42:00',1.40701,1.40705,1.407,1.40701,74.99,1.40711,1.40713,1.40709,1.4071,77.0,False
'2018-03-29T13:43:00',1.40701,1.40711,1.40688,1.40689,134.67,1.4071,1.40721,1.40697,1.40699,109.98,False
'2018-03-29T13:44:00',1.40687,1.40687,1.40655,1.40657,115.46,1.40697,1.40697,1.40665,1.40666,110.22,True
'2018-03-29T13:45:00',1.40656,1.40666,1.40651,1.40658,191.9,1.40668,1.40674,1.40661,1.40669,174.7,True
'2018-03-29T13:46:00',1.40659,1.40665,1.40651,1.40661,72.96,1.40669,1.40673,1.4066,1.40671,89.69,True
'2018-03-29T13:47:00',1.40661,1.4071,1.40661,1.40706,158.33,1.40672,1.40719,1.40672,1.40715,159.33,False
'2018-03-29T13:48:00',1.40706,1.40708,1.40691,1.40696,119.15,1.40715,1.40716,1.40701,1.40703,113.4,False
'2018-03-29T13:49:00',1.40697,1.40697,1.4068,1.40682,109.22,1.40703,1.40704,1.4069,1.40692,91.57,False
'2018-03-29T13:50:00',1.40685,1.4069,1.40652,1.40663,229.61,1.40694,1.40701,1.4066,1.40673,252.26,True
'2018-03-29T13:51:00',1.40663,1.40685,1.40662,1.40681,120.46,1.4067,1.40694,1.4067,1.40689,155.11,True
'2018-03-29T13:52:00',1.40682,1.40693,1.40682,1.40692,94.23,1.4069,1.40702,1.4069,1.40701,106.96,False
'2018-03-29T13:53:00',1.40691,1.40691,1.40662,1.4067,85.86,1.40701,1.40701,1.40669,1.40677,86.18,True
'2018-03-29T13:54:00',1.4067,1.40705,1.4067,1.40705,223.11,1.40679,1.40713,1.40678,1.40713,193.56,True
'2018-03-29T13:55:00',1.40707,1.40725,1.40681,1.40713,251.19,1.40712,1.40733,1.4069,1.40723,191.03,True
'2018-03-29T13:56:00',1.40713,1.40716,1.40701,1.40716,177.11,1.40723,1.40725,1.40706,1.40724,110.35,False
'2018-03-29T13:57:00',1.40714,1.40718,1.40678,1.407,204.9,1.40724,1.40727,1.40689,1.40709,202.07,True
'2018-03-29T13:58:00',1.40697,1.40711,1.40697,1.40703,121.87,1.40707,1.4072,1.40704,1.40712,116.61,True
'2018-03-29T13:59:00',1.40707,1.40743,1.40707,1.40743,139.73,1.40712,1.40751,1.40712,1.4075,144.68,False
'2018-03-29T14:00:00',1.40743,1.40745,1.40704,1.40712,207.74,1.4075,1.40754,1.40712,1.40721,213.72,True
'2018-03-29T14:01:00',1.40713,1.40742,1.40707,1.40738,210.12,1.40722,1.40751,1.40714,1.40745,194.91,True
'2018-03-29T14:02:00',1.40736,1.40753,1.40732,1.40742,142.71,1.40745,1.40762,1.40741,1.4075,153.05,False
'2018-03-29T14:03:00',1.40747,1.40758,1.40736,1.40736,115.34,1.40754,1.40766,1.40742,1.40743,196.68,True
'2018-03-29T14:04:00',1.40736,1.40761,1.40733,1.40741,131.66,1.40744,1.40771,1.4074,1.40748,205.18,True
'2018-03-29T14:05:00',1.40741,1.40754,1.40741,1.40748,99.62,1.40749,1.40762,1.40748,1.40759,137.98,False
'2018-03-29T14:06:00',1.40748,1.40751,1.40745,1.40747,105.14,1.40759,1.4076,1.40753,1.40755,91.26,True
'2018-03-29T14:07:00',1.40747,1.40774,1.40745,1.40761,120.64,1.40755,1.40782,1.40754,1.40769,132.04,True
'2018-03-29T14:08:00',1.40761,1.40791,1.40761,1.40781,190.24,1.40771,1.40799,1.4077,1.4079,210.72,True
'2018-03-29T14:09:00',1.40783,1.40812,1.40783,1.40809,200.63,1.4079,1.40821,1.4079,1.40815,206.54,False
'2018-03-29T14:10:00',1.40807,1.40807,1.40793,1.40797,90.33,1.40815,1.40815,1.40802,1.40806,148.33,False
'2018-03-29T14:11:00',1.40798,1.408,1.40764,1.40765,119.78,1.40805,1.40808,1.40773,1.40773,114.87,True
'2018-03-29T14:12:00',1.40763,1.40802,1.40759,1.40802,264.49,1.40768,1.4081,1.40766,1.4081,188.98,True
'2018-03-29T14:13:00',1.40803,1.40826,1.40797,1.40821,140.31,1.4081,1.40834,1.40805,1.40829,114.19,True
'2018-03-29T14:14:00',1.40819,1.40842,1.40817,1.40827,69.85,1.40828,1.40846,1.40824,1.40832,90.46,False
'2018-03-29T14:15:00',1.40828,1.40828,1.40775,1.40775,126.63,1.40832,1.40834,1.40783,1.40785,180.49,False
'2018-03-29T14:16:00',1.40775,1.4081,1.40762,1.40762,144.11,1.40785,1.40819,1.4077,1.4077,138.81,False
'2018-03-29T14:17:00',1.40763,1.40773,1.40752,1.40752,128.94,1.4077,1.40779,1.4076,1.4076,97.59,False
'2018-03-29T14:18:00',1.40759,1.40763,1.40748,1.40752,99.7,1.40764,1.40771,1.40756,1.4076,90.65,False
'2018-03-29T14:19:00',1.40747,1.4077,1.40732,1.40739,137.03,1.40753,1.40776,1.4074,1.40747,122.38,True
'2018-03-29T14:20:00',1.40739,1.40752,1.40735,1.40743,186.39,1.40744,1.40761,1.40742,1.40751,151.26,True
'2018-03-29T14:21:00',1.40744,1.40758,1.40743,1.40751,111.85,1.40751,1.40765,1.40751,1.40758,106.35,False
'2018-03-29T14:22:00',1.40751,1.40752,1.40736,1.40746,60.6,1.4076,1.4076,1.40745,1.40753,45.51,False
'2018-03-29T14:23:00',1.40744,1.40745,1.40734,1.40734,92.35,1.40753,1.40753,1.40742,1.40743,73.32,True
'2018-03-29T14:24:00',1.40735,1.40741,1.40718,1.40736,165.92,1.40742,1.40747,1.40726,1.40742,109.33,True
'2018-03-29T14:25:00',1.40737,1.40754,1.40725,1.40754,141.21,1.40742,1.40761,1.4073,1.40761,143.05,False
'2018-03-29T14:26:00',1.40754,1.40762,1.40741,1.40743,115.06,1.40764,1.40769,1.40747,1.40749,130.94,False
'2018-03-29T14:27:00',1.40741,1.40742,1.4073,1.40731,46.58,1.40749,1.4075,1.40738,1.4074,52.74,True
'2018-03-29T14:28:00',1.40731,1.40741,1.40725,1.40741,78.48,1.40737,1.4075,1.40731,1.4075,67.02,False
'2018-03-29T14:29:00',1.40741,1.40743,1.40726,1.40732,154.58,1.40751,1.40752,1.40742,1.4075,206.48,False
'2018-03-29T14:30:00',1.40729,1.40754,1.40678,1.4071,302.97,1.40748,1.40763,1.407,1.4072,340.88,False
'2018-03-29T14:31:00',1.40712,1.40717,1.40691,1.40694,190.53,1.40724,1.40727,1.407,1.40701,204.43,False
'2018-03-29T14:32:00',1.40694,1.40701,1.40673,1.4069,191.85,1.40701,1.4071,1.40683,1.40699,156.5,False
'2018-03-29T14:33:00',1.40692,1.40711,1.40676,1.40681,185.99,1.407,1.40721,1.40684,1.4069,170.47,False
'2018-03-29T14:34:00',1.40681,1.40699,1.40649,1.40655,241.54,1.4069,1.40707,1.40657,1.40661,241.59,True
'2018-03-29T14:35:00',1.40652,1.40688,1.4065,1.40688,133.13,1.40661,1.40697,1.40657,1.40697,92.34,False
'2018-03-29T14:36:00',1.40688,1.4069,1.4067,1.40671,185.82,1.40697,1.40697,1.40677,1.40679,106.18,False
'2018-03-29T14:37:00',1.40671,1.40671,1.40639,1.4064,168.32,1.40679,1.4068,1.40647,1.40648,126.21,True
'2018-03-29T14:38:00',1.4064,1.40649,1.40632,1.40649,134.15,1.40649,1.40659,1.40639,1.40659,87.3,False
'2018-03-29T14:39:00',1.4065,1.4065,1.40611,1.40613,154.36,1.40659,1.4066,1.40619,1.40622,152.14,True
'2018-03-29T14:40:00',1.40612,1.40642,1.40612,1.4063,136.41,1.40623,1.40652,1.40621,1.40639,146.51,False
'2018-03-29T14:41:00',1.40627,1.40631,1.40612,1.40625,124.99,1.40637,1.40639,1.4062,1.40632,117.85,True
'2018-03-29T14:42:00',1.40628,1.4064,1.40627,1.40632,112.51,1.40636,1.40646,1.40635,1.4064,112.82,False
'2018-03-29T14:43:00',1.40631,1.40641,1.40567,1.4057,205.73,1.40638,1.40647,1.40574,1.40578,228.27,False
'2018-03-29T14:44:00',1.4057,1.40578,1.40559,1.40561,165.15,1.40576,1.40583,1.40567,1.40567,92.06,False
'2018-03-29T14:45:00',1.4056,1.4056,1.40508,1.40515,159.54,1.40566,1.40569,1.40518,1.40524,86.38,False
'2018-03-29T14:46:00',1.40515,1.40523,1.40497,1.40513,201.79,1.40524,1.40531,1.40506,1.40519,119.28,False
'2018-03-29T14:47:00',1.40512,1.40516,1.40491,1.40494,133.26,1.4052,1.40524,1.40497,1.40502,81.17,True
'2018-03-29T14:48:00',1.40493,1.40518,1.40492,1.40518,190.26,1.40501,1.40526,1.40499,1.40526,102.41,True
'2018-03-29T14:49:00',1.40519,1.40535,1.40519,1.40527,155.09,1.40526,1.40543,1.40526,1.40535,100.78,True
'2018-03-29T14:50:00',1.40526,1.40554,1.40526,1.40544,149.51,1.40534,1.40562,1.40534,1.40553,159.73,True
'2018-03-29T14:51:00',1.40544,1.40562,1.40541,1.40562,104.9,1.40553,1.40569,1.4055,1.40568,127.65,True
'2018-03-29T14:52:00',1.40562,1.40594,1.40558,1.40583,107.38,1.40568,1.40603,1.40565,1.40591,112.96,False
'2018-03-29T14:53:00',1.40583,1.40583,1.40558,1.4056,127.0,1.40591,1.40592,1.40567,1.40568,82.81,False
'2018-03-29T14:54:00',1.40562,1.40564,1.40531,1.40556,140.41,1.4057,1.40572,1.40539,1.40563,161.11,True
'2018-03-29T14:55:00',1.40556,1.4056,1.40532,1.4056,130.29,1.40564,1.40569,1.40542,1.40569,120.35,True
'2018-03-29T14:56:00',1.4056,1.40584,1.4056,1.40582,141.37,1.40569,1.40593,1.40569,1.40591,158.22,True
'2018-03-29T14:57:00',1.40582,1.40635,1.40581,1.40634,143.43,1.4059,1.40645,1.40589,1.40645,191.0,False
'2018-03-29T14:58:00',1.40634,1.40638,1.40601,1.40621,224.91,1.40642,1.40646,1.4061,1.4063,247.61,False
'2018-03-29T14:59:00',1.40621,1.40621,1.40603,1.40611,145.15,1.4063,1.4063,1.40611,1.40621,175.95,True
'2018-03-29T15:00:00',1.40613,1.40671,1.40599,1.40671,210.87,1.40621,1.40682,1.40606,1.40682,268.39,True
'2018-03-29T15:01:00',1.40671,1.40693,1.40658,1.40693,201.0,1.40681,1.40703,1.40667,1.40703,263.54,False
'2018-03-29T15:02:00',1.40699,1.40713,1.40662,1.40668,223.89,1.40705,1.40724,1.40672,1.40675,286.29,False
'2018-03-29T15:03:00',1.40668,1.40682,1.4063,1.4063,201.38,1.40675,1.40692,1.40638,1.4064,187.71,True
'2018-03-29T15:04:00',1.40631,1.4066,1.40624,1.40654,180.37,1.4064,1.4067,1.40632,1.40663,170.64,False
'2018-03-29T15:05:00',1.40652,1.40653,1.40633,1.4064,117.63,1.40656,1.40662,1.40641,1.4065,150.87,False
'2018-03-29T15:06:00',1.4064,1.40644,1.40633,1.40633,85.41,1.4065,1.40652,1.4064,1.4064,59.45,False
'2018-03-29T15:07:00',1.40633,1.40633,1.40608,1.40609,152.36,1.40642,1.40642,1.40616,1.40618,150.55,False
'2018-03-29T15:08:00',1.40611,1.40612,1.40598,1.40601,144.34,1.40618,1.40619,1.40606,1.40608,165.24,False
'2018-03-29T15:09:00',1.406,1.40612,1.40588,1.40589,124.27,1.40608,1.40619,1.40592,1.40595,81.23,True
'2018-03-29T15:10:00',1.40589,1.40606,1.40588,1.40594,146.97,1.40595,1.40611,1.40594,1.406,80.44,True
'2018-03-29T15:11:00',1.40593,1.40619,1.40579,1.40619,105.61,1.40597,1.40627,1.40586,1.40627,64.86,False
'2018-03-29T15:12:00',1.40621,1.40636,1.40606,1.40606,131.28,1.40627,1.40643,1.4061,1.40612,87.95,False
'2018-03-29T15:13:00',1.40608,1.40608,1.40579,1.40583,107.4,1.40612,1.40613,1.40587,1.4059,68.2,True
'2018-03-29T15:14:00',1.40584,1.40598,1.40581,1.40591,116.26,1.40592,1.40604,1.40587,1.40599,78.86,True
'2018-03-29T15:15:00',1.4059,1.40652,1.40589,1.4065,144.03,1.40598,1.40662,1.40596,1.40658,159.03,True
'2018-03-29T15:16:00',1.4065,1.40659,1.4065,1.40651,88.05,1.40658,1.40667,1.40657,1.4066,107.71,True
'2018-03-29T15:17:00',1.40652,1.40676,1.40652,1.40665,109.8,1.40659,1.40684,1.40659,1.40675,132.57,True
'2018-03-29T15:18:00',1.40666,1.40689,1.40665,1.40666,107.03,1.40675,1.40696,1.40673,1.40673,167.94,False
'2018-03-29T15:19:00',1.40665,1.40667,1.40646,1.40661,95.6,1.40673,1.40673,1.40656,1.40669,125.26,True
'2018-03-29T15:20:00',1.40663,1.40676,1.40662,1.40663,66.0,1.40669,1.40683,1.40669,1.40671,82.51,False
'2018-03-29T15:21:00',1.40663,1.40663,1.40642,1.40643,68.84,1.40671,1.40671,1.40651,1.40651,93.41,False
'2018-03-29T15:22:00',1.40644,1.40644,1.40627,1.40629,62.04,1.40651,1.40652,1.40634,1.40637,73.13,True
'2018-03-29T15:23:00',1.40629,1.40666,1.40628,1.40666,73.78,1.40638,1.40676,1.40637,1.40676,66.03,False
'2018-03-29T15:24:00',1.40666,1.4069,1.4066,1.4066,175.76,1.40676,1.40698,1.40668,1.40668,147.72,False
'2018-03-29T15:25:00',1.40661,1.40668,1.40652,1.40659,73.99,1.40668,1.40675,1.40659,1.40668,55.74,False
'2018-03-29T15:26:00',1.40659,1.40659,1.40629,1.40637,77.54,1.40668,1.40668,1.40637,1.40643,79.13,True
'2018-03-29T15:27:00',1.40637,1.40662,1.40637,1.40648,191.35,1.40646,1.40667,1.40646,1.40655,155.66,False
'2018-03-29T15:28:00',1.40647,1.4065,1.40631,1.40632,78.25,1.40654,1.40659,1.40639,1.4064,86.34,True
'2018-03-29T15:29:00',1.40631,1.40643,1.40629,1.4064,146.0,1.4064,1.40651,1.40637,1.40648,136.78,True
'2018-03-29T15:30:00',1.40641,1.40707,1.40641,1.40697,303.9,1.40649,1.40716,1.40649,1.40703,245.71,True
'2018-03-29T15:31:00',1.40699,1.40719,1.40678,1.40701,150.02,1.40707,1.40728,1.40685,1.40707,139.3,False
'2018-03-29T15:32:00',1.407,1.40702,1.40665,1.407,278.16,1.40707,1.40709,1.40675,1.40709,218.66,False
'2018-03-29T15:33:00',1.40706,1.40721,1.40684,1.40698,201.52,1.40713,1.4073,1.40696,1.40705,190.41,True
'2018-03-29T15:34:00',1.40698,1.40709,1.4069,1.40702,163.31,1.40707,1.40718,1.40697,1.40711,171.46,True
'2018-03-29T15:35:00',1.40701,1.40722,1.40698,1.40712,148.99,1.40712,1.40731,1.40706,1.40719,188.91,True
'2018-03-29T15:36:00',1.40712,1.40726,1.40692,1.40713,144.45,1.40718,1.40734,1.40701,1.40721,183.99,False
'2018-03-29T15:37:00',1.40711,1.4073,1.40696,1.40699,155.55,1.4072,1.40739,1.40707,1.40708,197.23,True
'2018-03-29T15:38:00',1.40701,1.4071,1.40699,1.40709,125.47,1.4071,1.4072,1.40707,1.4072,126.15,False
'2018-03-29T15:39:00',1.40709,1.40711,1.40693,1.40709,80.65,1.4072,1.4072,1.40702,1.40717,98.67,True
'2018-03-29T15:40:00',1.40709,1.40731,1.40707,1.40719,89.16,1.40717,1.40738,1.40716,1.40726,127.68,False
'2018-03-29T15:41:00',1.40721,1.40723,1.40703,1.40704,54.42,1.40726,1.40728,1.40706,1.40712,89.29,False
'2018-03-29T15:42:00',1.40709,1.40712,1.4066,1.40666,132.56,1.40716,1.4072,1.40666,1.40672,161.93,True
'2018-03-29T15:43:00',1.40664,1.40679,1.40656,1.40677,123.14,1.40672,1.40687,1.40663,1.40687,147.32,False
'2018-03-29T15:44:00',1.40679,1.40681,1.40644,1.40661,132.16,1.40687,1.4069,1.40654,1.40674,155.33,False
'2018-03-29T15:45:00',1.4066,1.4066,1.40637,1.40639,190.63,1.40673,1.40673,1.40645,1.40645,119.41,False
'2018-03-29T15:46:00',1.40637,1.40638,1.40612,1.40613,95.96,1.40645,1.40645,1.4062,1.40621,79.78,False
'2018-03-29T15:47:00',1.40615,1.40618,1.40598,1.40606,129.82,1.40622,1.40626,1.40607,1.40613,164.6,True
'2018-03-29T15:48:00',1.40607,1.40642,1.40607,1.40632,108.1,1.40615,1.4065,1.40615,1.40639,140.13,True
'2018-03-29T15:49:00',1.4063,1.40641,1.40629,1.4064,91.39,1.40639,1.40648,1.40637,1.40647,56.84,False
'2018-03-29T15:50:00',1.4064,1.4065,1.40627,1.40629,105.12,1.40646,1.40658,1.40636,1.40637,107.56,True
'2018-03-29T15:51:00',1.40628,1.40648,1.40627,1.4063,96.71,1.40637,1.40656,1.40633,1.40638,66.69,False
'2018-03-29T15:52:00',1.40631,1.40644,1.40619,1.40626,119.12,1.40639,1.40651,1.40626,1.40635,174.3,True
'2018-03-29T15:53:00',1.40626,1.40651,1.40626,1.40641,129.19,1.40636,1.40659,1.40633,1.4065,136.86,False
'2018-03-29T15:54:00',1.40641,1.40641,1.40589,1.40591,94.34,1.40649,1.40649,1.40596,1.40599,96.52,True
'2018-03-29T15:55:00',1.40593,1.40612,1.40588,1.40601,169.07,1.40601,1.4062,1.40597,1.40609,181.35,False
'2018-03-29T15:56:00',1.40601,1.40614,1.40597,1.40601,135.36,1.40608,1.40621,1.40604,1.40609,111.47,False
'2018-03-29T15:57:00',1.40599,1.40603,1.40583,1.4059,144.93,1.40609,1.40609,1.4059,1.40598,144.1,False
'2018-03-29T15:58:00',1.40589,1.40607,1.40581,1.40584,131.8,1.40598,1.40617,1.40588,1.40588,139.51,False
'2018-03-29T15:59:00',1.40582,1.40582,1.40517,1.40527,191.68,1.40588,1.40589,1.40526,1.40529,159.15,False
'2018-03-29T16:00:00',1.40523,1.40533,1.40509,1.4052,263.31,1.40526,1.40543,1.40518,1.40529,210.06,True
'2018-03-29T16:01:00',1.4052,1.40555,1.40519,1.40551,185.89,1.40529,1.40562,1.40527,1.40557,156.92,True
'2018-03-29T16:02:00',1.40551,1.4057,1.40548,1.40561,190.26,1.40557,1.40578,1.40556,1.4057,147.06,False
'2018-03-29T16:03:00',1.40564,1.40594,1.40541,1.40561,279.5,1.4057,1.40602,1.40551,1.40565,304.45,False
'2018-03-29T16:04:00',1.40561,1.40565,1.40536,1.4054,162.51,1.40567,1.40572,1.40539,1.40543,118.77,True
'2018-03-29T16:05:00',1.40539,1.40549,1.40517,1.4054,231.36,1.40543,1.40558,1.40525,1.40547,142.58,True
'2018-03-29T16:06:00',1.40541,1.4056,1.40537,1.40554,192.34,1.40547,1.40568,1.40546,1.4056,140.96,False
'2018-03-29T16:07:00',1.40553,1.40553,1.40533,1.40535,146.24,1.40557,1.40557,1.40538,1.40542,91.06,True
'2018-03-29T16:08:00',1.40537,1.40542,1.40527,1.40537,147.62,1.40543,1.4055,1.40534,1.40546,196.45,True
'2018-03-29T16:09:00',1.40537,1.40563,1.40532,1.40552,156.94,1.40544,1.40569,1.40539,1.40558,230.94,True
'2018-03-29T16:10:00',1.40551,1.40572,1.40549,1.40572,108.04,1.40556,1.40579,1.40556,1.40579,147.28,True
'2018-03-29T16:11:00',1.40574,1.406,1.40569,1.40574,205.5,1.4058,1.40608,1.40577,1.40582,185.84,True
'2018-03-29T16:12:00',1.40574,1.40582,1.4057,1.40576,124.17,1.40581,1.40588,1.40576,1.40584,82.84,False
'2018-03-29T16:13:00',1.40576,1.40577,1.40544,1.40549,101.65,1.40584,1.40584,1.40553,1.40558,128.75,False
'2018-03-29T16:14:00',1.40549,1.40554,1.40539,1.40547,129.9,1.40558,1.40559,1.40547,1.40556,122.95,False
'2018-03-29T16:15:00',1.40548,1.4055,1.40538,1.40539,135.24,1.40558,1.40558,1.40545,1.40547,102.88,False
'2018-03-29T16:16:00',1.40539,1.4054,1.40519,1.40519,161.28,1.40546,1.40547,1.40526,1.40527,118.57,True
'2018-03-29T16:17:00',1.4052,1.4054,1.4052,1.40521,137.38,1.40527,1.40547,1.40527,1.40529,95.08,True
'2018-03-29T16:18:00',1.4052,1.40532,1.40518,1.40532,152.66,1.40528,1.40542,1.40526,1.40538,118.29,False
'2018-03-29T16:19:00',1.40531,1.40535,1.40517,1.40517,106.1,1.40538,1.40541,1.40524,1.40526,138.84,True
'2018-03-29T16:20:00',1.40519,1.40545,1.40519,1.40543,116.29,1.40527,1.40551,1.40526,1.4055,156.36,True
'2018-03-29T16:21:00',1.40542,1.40571,1.4054,1.40563,140.63,1.40549,1.4058,1.40547,1.40571,91.64,True
'2018-03-29T16:22:00',1.40565,1.40595,1.40561,1.40586,193.41,1.40572,1.40602,1.40569,1.40592,148.45,True
'2018-03-29T16:23:00',1.40587,1.40609,1.40587,1.40601,121.32,1.40592,1.40614,1.40592,1.40607,118.68,True
'2018-03-29T16:24:00',1.406,1.40613,1.40597,1.40603,118.62,1.40607,1.4062,1.40605,1.4061,80.78,True
'2018-03-29T16:25:00',1.40603,1.4062,1.40599,1.40619,122.09,1.4061,1.40629,1.40605,1.40625,83.39,False
'2018-03-29T16:26:00',1.40619,1.40621,1.40589,1.40601,145.51,1.40627,1.4063,1.40597,1.40608,130.54,True
'2018-03-29T16:27:00',1.40601,1.40638,1.40601,1.4063,167.67,1.40608,1.40641,1.40608,1.40639,176.94,False
'2018-03-29T16:28:00',1.4063,1.4064,1.40607,1.40619,116.0,1.40637,1.40648,1.40613,1.40625,111.94,True
'2018-03-29T16:29:00',1.40619,1.40678,1.40619,1.4067,134.38,1.40625,1.40684,1.40625,1.40676,160.54,False
'2018-03-29T16:30:00',1.40668,1.40682,1.4063,1.40638,136.92,1.40674,1.40689,1.40639,1.40647,223.91,True
'2018-03-29T16:31:00',1.40638,1.40641,1.4063,1.4064,53.5,1.40647,1.40648,1.40638,1.40648,50.5,False
'2018-03-29T16:32:00',1.4064,1.4064,1.40616,1.40629,98.32,1.40647,1.40647,1.40625,1.40637,75.85,False
'2018-03-29T16:33:00',1.40629,1.40629,1.40594,1.40599,97.45,1.40637,1.40637,1.40601,1.40607,138.49,False
'2018-03-29T16:34:00',1.40599,1.40606,1.40596,1.40598,84.61,1.40607,1.40614,1.40602,1.40604,99.78,False
'2018-03-29T16:35:00',1.40596,1.40598,1.40567,1.40568,95.43,1.40604,1.40605,1.40574,1.40575,119.98,True
'2018-03-29T16:36:00',1.40568,1.40593,1.40561,1.40593,67.94,1.40575,1.40602,1.40568,1.406,79.83,True
'2018-03-29T16:37:00',1.40596,1.40708,1.40596,1.40694,176.02,1.40601,1.40716,1.40601,1.40701,214.04,True
'2018-03-29T16:38:00',1.40691,1.40726,1.40686,1.40702,207.39,1.40701,1.40735,1.40693,1.40712,181.79,False
'2018-03-29T16:39:00',1.40701,1.40701,1.40645,1.4066,174.48,1.4071,1.40711,1.40653,1.40669,181.8,True
'2018-03-29T16:40:00',1.40665,1.40696,1.40658,1.40677,201.75,1.4067,1.40704,1.40664,1.40683,173.06,True
'2018-03-29T16:41:00',1.40675,1.40691,1.40649,1.40678,143.24,1.40682,1.40698,1.40658,1.40686,123.52,False
'2018-03-29T16:42:00',1.40678,1.40678,1.40607,1.40632,212.19,1.40686,1.40686,1.40616,1.40639,201.38,False
'2018-03-29T16:43:00',1.40631,1.40631,1.40545,1.40557,222.56,1.40639,1.4064,1.40553,1.40565,175.54,False
'2018-03-29T16:44:00',1.40558,1.40566,1.40522,1.40522,139.62,1.40564,1.40572,1.4053,1.40531,157.31,False
'2018-03-29T16:45:00',1.40522,1.4053,1.40459,1.40462,214.29,1.4053,1.40537,1.40468,1.4047,235.31,True
'2018-03-29T16:46:00',1.40463,1.40482,1.40439,1.40474,256.92,1.4047,1.40489,1.40448,1.40481,238.84,True
'2018-03-29T16:47:00',1.40473,1.405,1.40473,1.40499,164.64,1.40481,1.40509,1.40481,1.40507,153.43,True
'2018-03-29T16:48:00',1.40499,1.40546,1.40499,1.40529,200.03,1.40508,1.40556,1.40508,1.40536,245.65,False
'2018-03-29T16:49:00',1.40529,1.40529,1.40482,1.405,179.53,1.40536,1.40536,1.4049,1.40508,176.49,False
'2018-03-29T16:50:00',1.405,1.405,1.40474,1.40476,160.45,1.40507,1.40507,1.40482,1.40484,127.11,False
'2018-03-29T16:51:00',1.40477,1.40477,1.40417,1.40459,268.1,1.40486,1.40486,1.40426,1.40468,226.62,True
'2018-03-29T16:52:00',1.40459,1.40487,1.40458,1.40478,220.52,1.40468,1.40497,1.40468,1.40487,184.56,True
'2018-03-29T16:53:00',1.40481,1.40513,1.40461,1.40507,267.17,1.40489,1.40522,1.40469,1.40517,283.46,False
'2018-03-29T16:54:00',1.40508,1.40513,1.40455,1.40459,258.77,1.40517,1.4052,1.40461,1.40467,239.12,False
'2018-03-29T16:55:00',1.40457,1.40465,1.40394,1.40446,377.22,1.40466,1.40473,1.40401,1.40455,398.26,False
'2018-03-29T16:56:00',1.40445,1.40461,1.40409,1.40409,328.36,1.40451,1.4047,1.40416,1.40416,266.88,False
'2018-03-29T16:57:00',1.40407,1.40461,1.40332,1.40332,448.21,1.40417,1.4047,1.40338,1.40341,404.08,False
'2018-03-29T16:58:00',1.40331,1.4034,1.40272,1.40278,312.4,1.40337,1.40345,1.40279,1.40284,333.69,True
'2018-03-29T16:59:00',1.40276,1.40328,1.40272,1.40323,347.05,1.40283,1.40335,1.40279,1.4033,384.35,False
'2018-03-29T17:00:00',1.40324,1.40331,1.40223,1.40223,326.24,1.4033,1.40334,1.40229,1.4023,376.71,True
'2018-03-29T17:01:00',1.40223,1.4023,1.40181,1.40225,390.07,1.40231,1.40236,1.40188,1.40231,454.38,True
'2018-03-29T17:02:00',1.40229,1.40288,1.40208,1.40277,335.65,1.40235,1.40298,1.40214,1.40284,308.45,True
'2018-03-29T17:03:00',1.40273,1.40332,1.40272,1.40332,312.54,1.40282,1.40339,1.4028,1.40339,288.91,False
'2018-03-29T17:04:00',1.40336,1.40339,1.4031,1.40329,288.78,1.40344,1.40349,1.4032,1.40338,232.13,False
'2018-03-29T17:05:00',1.40331,1.40334,1.4031,1.40321,124.85,1.40339,1.40342,1.40316,1.40328,107.89,False
'2018-03-29T17:06:00',1.40321,1.40321,1.40254,1.4028,310.76,1.40328,1.4033,1.40265,1.40288,219.58,True
'2018-03-29T17:07:00',1.40285,1.40312,1.40271,1.40311,244.52,1.40292,1.40321,1.40279,1.4032,208.11,True
'2018-03-29T17:08:00',1.40311,1.40331,1.40308,1.40312,159.33,1.4032,1.4034,1.40312,1.4032,234.75,False
'2018-03-29T17:09:00',1.40312,1.40315,1.40281,1.40302,155.41,1.4032,1.40323,1.4029,1.40311,214.09,False
'2018-03-29T17:10:00',1.40302,1.40302,1.40267,1.4029,215.69,1.40311,1.40311,1.40276,1.403,223.99,False
'2018-03-29T17:11:00',1.40291,1.40296,1.40277,1.40278,258.13,1.403,1.40305,1.40284,1.40288,212.94,False
'2018-03-29T17:12:00',1.40279,1.4029,1.40268,1.40277,185.04,1.40288,1.40296,1.40276,1.40285,138.39,True
'2018-03-29T17:13:00',1.40278,1.40309,1.40269,1.40301,294.09,1.40287,1.40317,1.40273,1.40307,198.28,True
'2018-03-29T17:14:00',1.40302,1.40363,1.40296,1.4034,295.61,1.40311,1.40369,1.40302,1.40347,208.33,False
'2018-03-29T17:15:00',1.40341,1.40374,1.4032,1.4034,245.61,1.40349,1.40383,1.40329,1.40347,180.11,True
'2018-03-29T17:16:00',1.40339,1.4035,1.40337,1.40345,89.91,1.40345,1.40353,1.40339,1.40349,105.5,False
'2018-03-29T17:17:00',1.40346,1.4037,1.40337,1.40337,214.23,1.40349,1.40379,1.40344,1.40344,189.32,False
'2018-03-29T17:18:00',1.40334,1.40343,1.40273,1.40302,268.9,1.40343,1.40351,1.40281,1.4031,240.35,True
'2018-03-29T17:19:00',1.40302,1.40305,1.40294,1.40304,157.31,1.4031,1.40312,1.40299,1.40309,229.82,False
'2018-03-29T17:20:00',1.40304,1.40306,1.40271,1.40272,174.16,1.40308,1.40313,1.40276,1.40277,147.49,True
'2018-03-29T17:21:00',1.40272,1.40298,1.40259,1.40298,245.36,1.40277,1.40308,1.40267,1.40308,158.29,True
'2018-03-29T17:22:00',1.40298,1.40312,1.4029,1.40311,130.61,1.40307,1.40321,1.40298,1.4032,129.11,True
'2018-03-29T17:23:00',1.40313,1.40329,1.40312,1.4032,126.51,1.4032,1.40338,1.4032,1.40329,222.19,False
'2018-03-29T17:24:00',1.40321,1.40324,1.40312,1.40312,70.94,1.40329,1.40332,1.4032,1.40321,100.57,True
'2018-03-29T17:25:00',1.40312,1.40332,1.40302,1.40331,144.85,1.40321,1.40341,1.4031,1.40339,182.42,True
'2018-03-29T17:26:00',1.40331,1.40352,1.40321,1.40342,113.14,1.4034,1.4036,1.40331,1.40349,165.53,False
'2018-03-29T17:27:00',1.40342,1.40342,1.40313,1.40316,127.59,1.40349,1.40349,1.40321,1.40321,176.87,False
'2018-03-29T17:28:00',1.40316,1.40316,1.40272,1.4028,170.92,1.40323,1.40323,1.4028,1.4029,158.36,True
'2018-03-29T17:29:00',1.40281,1.40321,1.40281,1.40311,197.75,1.40289,1.40326,1.40289,1.40321,170.82,False
'2018-03-29T17:30:00',1.40312,1.40321,1.40281,1.40309,176.41,1.4032,1.40326,1.4029,1.40319,172.99,False
'2018-03-29T17:31:00',1.40309,1.40315,1.403,1.40306,103.61,1.40319,1.40324,1.40307,1.40313,151.4,False
'2018-03-29T17:32:00',1.40306,1.40308,1.40279,1.40287,195.69,1.40314,1.40318,1.40284,1.40294,171.13,True
'2018-03-29T17:33:00',1.40289,1.40303,1.40277,1.40301,146.56,1.40297,1.40309,1.40283,1.40309,226.51,True
'2018-03-29T17:34:00',1.40303,1.40328,1.40301,1.40319,169.56,1.40309,1.40336,1.40309,1.40327,133.75,False
'2018-03-29T17:35:00',1.40319,1.4033,1.40309,1.40318,152.24,1.40328,1.40339,1.40316,1.40326,161.26,False
'2018-03-29T17:36:00',1.40318,1.40319,1.40282,1.4029,105.88,1.40326,1.40326,1.40291,1.40297,127.15,False
'2018-03-29T17:37:00',1.4029,1.40314,1.4028,1.40282,181.04,1.40297,1.4032,1.40287,1.40287,163.13,True
'2018-03-29T17:38:00',1.40282,1.40296,1.4028,1.40287,76.84,1.40289,1.403,1.40287,1.40293,97.2,True
'2018-03-29T17:39:00',1.40288,1.40295,1.40287,1.40293,61.74,1.40293,1.40299,1.40289,1.40298,97.25,False
'2018-03-29T17:40:00',1.40295,1.40295,1.40283,1.40283,58.8,1.40298,1.40298,1.40288,1.4029,48.04,True
'2018-03-29T17:41:00',1.40283,1.40295,1.40274,1.40294,105.84,1.40291,1.403,1.40281,1.403,142.27,False
'2018-03-29T17:42:00',1.40294,1.40306,1.40285,1.40289,90.29,1.403,1.4031,1.40294,1.40296,134.0,False
'2018-03-29T17:43:00',1.40291,1.40297,1.40277,1.40278,104.51,1.40298,1.40306,1.40282,1.40285,89.84,False
'2018-03-29T17:44:00',1.40276,1.40281,1.4026,1.4026,148.13,1.40283,1.40288,1.40267,1.40267,129.75,True
'2018-03-29T17:45:00',1.40258,1.40283,1.40244,1.40273,174.71,1.40267,1.4029,1.40253,1.4028,175.17,True
'2018-03-29T17:46:00',1.40271,1.40281,1.4027,1.4028,161.66,1.4028,1.40289,1.40279,1.40287,197.32,True
'2018-03-29T17:47:00',1.4028,1.40303,1.40276,1.40295,186.25,1.40283,1.4031,1.40283,1.40301,237.8,False
'2018-03-29T17:48:00',1.40293,1.403,1.40281,1.40283,174.29,1.403,1.40309,1.4029,1.40293,151.08,True
'2018-03-29T17:49:00',1.40285,1.40301,1.4026,1.403,185.02,1.40291,1.40309,1.40268,1.40308,170.82,False
'2018-03-29T17:50:00',1.403,1.40303,1.40278,1.40292,171.63,1.40308,1.4031,1.40287,1.40301,178.34,True
'2018-03-29T17:51:00',1.40293,1.40301,1.40288,1.40297,131.92,1.40301,1.40309,1.40295,1.40306,131.43,False
'2018-03-29T17:52:00',1.40297,1.40297,1.40272,1.4029,148.38,1.40304,1.40306,1.40281,1.40297,115.15,False
'2018-03-29T17:53:00',1.40288,1.40301,1.40281,1.40284,132.68,1.40294,1.40308,1.4029,1.40291,135.71,True
'2018-03-29T17:54:00',1.40298,1.40302,1.40282,1.40296,128.01,1.403,1.40307,1.40289,1.40304,142.97,False
'2018-03-29T17:55:00',1.40295,1.40303,1.40229,1.4023,154.34,1.40303,1.40307,1.40237,1.40238,164.31,False
'2018-03-29T17:56:00',1.4023,1.40231,1.402,1.40202,196.12,1.40238,1.40238,1.40206,1.40209,139.71,True
'2018-03-29T17:57:00',1.40202,1.40216,1.40194,1.40211,173.58,1.40208,1.4022,1.402,1.40219,175.65,False
'2018-03-29T17:58:00',1.40211,1.40216,1.402,1.4021,210.74,1.40219,1.40223,1.40206,1.40216,212.24,True
'2018-03-29T17:59:00',1.40205,1.40236,1.40186,1.40236,214.84,1.40212,1.40239,1.40193,1.40239,222.23,True
'2018-03-29T18:00:00',1.40236,1.40292,1.40228,1.4028,186.52,1.40239,1.40296,1.40233,1.40286,222.13,True
'2018-03-29T18:01:00',1.40283,1.40313,1.40283,1.40307,155.07,1.4029,1.40322,1.4029,1.40312,237.79,True
'2018-03-29T18:02:00',1.4031,1.40345,1.4031,1.40342,209.88,1.40315,1.40354,1.40315,1.4035,210.91,True
'2018-03-29T18:03:00',1.40343,1.40349,1.40327,1.40349,126.59,1.4035,1.40356,1.40333,1.40354,201.35,False
'2018-03-29T18:04:00',1.40349,1.40353,1.40303,1.40313,117.68,1.40355,1.40361,1.40312,1.4032,109.41,False
'2018-03-29T18:05:00',1.40311,1.40314,1.4029,1.4029,83.19,1.40321,1.40322,1.40298,1.40298,102.57,False
'2018-03-29T18:06:00',1.4029,1.40292,1.4027,1.40274,139.15,1.40296,1.40299,1.40277,1.4028,91.61,False
'2018-03-29T18:07:00',1.40273,1.40273,1.40249,1.4025,100.39,1.4028,1.4028,1.40258,1.40258,117.43,False
'2018-03-29T18:08:00',1.40251,1.40251,1.40231,1.40231,110.64,1.40257,1.40257,1.40239,1.40239,113.99,True
'2018-03-29T18:09:00',1.4023,1.40244,1.4023,1.4024,85.54,1.40238,1.4025,1.40238,1.40246,85.2,True
'2018-03-29T18:10:00',1.4024,1.40274,1.4024,1.40258,106.5,1.40247,1.40284,1.40247,1.40266,109.3,False
'2018-03-29T18:11:00',1.40259,1.40261,1.4025,1.40253,170.03,1.40266,1.40268,1.40256,1.4026,72.84,True
'2018-03-29T18:12:00',1.40252,1.40261,1.40242,1.40258,91.62,1.4026,1.40271,1.40249,1.40267,82.46,False
'2018-03-29T18:13:00',1.40258,1.40264,1.40243,1.40244,90.39,1.40267,1.40269,1.4025,1.40253,130.86,True
'2018-03-29T18:14:00',1.40243,1.40263,1.40241,1.40262,89.43,1.40252,1.40272,1.4025,1.40271,102.23,False
'2018-03-29T18:15:00',1.40261,1.40271,1.40257,1.4026,65.42,1.40269,1.4028,1.40264,1.40267,97.06,False
'2018-03-29T18:16:00',1.40261,1.40262,1.4024,1.40255,134.22,1.40268,1.40269,1.40251,1.40263,109.67,True
'2018-03-29T18:17:00',1.40257,1.40259,1.40232,1.40255,161.32,1.40265,1.40268,1.40241,1.40266,112.15,True
'2018-03-29T18:18:00',1.40254,1.40285,1.40243,1.40284,145.43,1.40265,1.40292,1.40252,1.40292,132.5,True
'2018-03-29T18:19:00',1.40284,1.40303,1.40284,1.40291,79.9,1.40291,1.40312,1.40289,1.40299,112.28,True
'2018-03-29T18:20:00',1.4029,1.40295,1.40289,1.40291,35.18,1.40299,1.40301,1.40294,1.40301,68.01,True
'2018-03-29T18:21:00',1.40292,1.40304,1.40292,1.40304,77.27,1.40301,1.40312,1.40301,1.40311,113.82,True
'2018-03-29T18:22:00',1.40304,1.40314,1.40304,1.40314,21.0,1.40311,1.40321,1.40311,1.40321,55.22,False
'2018-03-29T18:23:00',1.40313,1.40313,1.40291,1.40291,100.75,1.40321,1.40321,1.40301,1.40301,94.53,True
'2018-03-29T18:24:00',1.40293,1.40305,1.40293,1.40303,31.23,1.40302,1.40311,1.40302,1.40309,49.58,True
'2018-03-29T18:25:00',1.40303,1.40323,1.40303,1.40321,50.84,1.4031,1.40332,1.4031,1.4033,48.54,True
'2018-03-29T18:26:00',1.40321,1.40337,1.40319,1.40322,109.76,1.4033,1.40344,1.40327,1.40329,99.36,False
'2018-03-29T18:27:00',1.40321,1.40322,1.40291,1.40293,119.17,1.40329,1.40329,1.403,1.40302,105.55,False
'2018-03-29T18:28:00',1.40293,1.40302,1.40273,1.40279,104.69,1.40302,1.40309,1.40282,1.40287,105.57,False
'2018-03-29T18:29:00',1.40276,1.40281,1.4027,1.40277,134.83,1.40285,1.40288,1.40278,1.40286,90.52,True
'2018-03-29T18:30:00',1.40279,1.40293,1.40278,1.40282,79.18,1.40286,1.403,1.40286,1.40291,39.58,True
'2018-03-29T18:31:00',1.40282,1.40301,1.40281,1.40294,95.93,1.40291,1.4031,1.4029,1.40303,79.99,True
'2018-03-29T18:32:00',1.40294,1.40312,1.40294,1.4031,147.71,1.40303,1.40319,1.40303,1.40318,115.12,False
'2018-03-29T18:33:00',1.4031,1.4031,1.40296,1.40296,48.22,1.40317,1.40318,1.40302,1.40302,76.62,True
'2018-03-29T18:34:00',1.40298,1.40316,1.40298,1.40316,46.87,1.40302,1.4032,1.40302,1.4032,85.08,False
'2018-03-29T18:35:00',1.40317,1.40328,1.40304,1.40315,77.42,1.4032,1.40335,1.40311,1.40322,110.19,True
'2018-03-29T18:36:00',1.40317,1.40317,1.40309,1.40315,47.23,1.40323,1.40323,1.40316,1.40323,65.14,True
'2018-03-29T18:37:00',1.40317,1.40356,1.40317,1.40346,142.76,1.40325,1.40365,1.40325,1.40351,114.02,False
'2018-03-29T18:38:00',1.40346,1.40346,1.40319,1.4032,138.29,1.4035,1.4035,1.40326,1.40327,106.63,False
'2018-03-29T18:39:00',1.4032,1.4032,1.40296,1.40296,130.81,1.40327,1.40327,1.40303,1.40304,102.59,False
'2018-03-29T18:40:00',1.40299,1.40302,1.40268,1.40268,120.62,1.40305,1.4031,1.40275,1.40275,92.32,False
'2018-03-29T18:41:00',1.40268,1.4027,1.40238,1.4024,144.01,1.40275,1.40276,1.40247,1.40247,120.5,False
'2018-03-29T18:42:00',1.4024,1.40244,1.4022,1.40234,135.01,1.40248,1.40251,1.40229,1.40241,122.77,True
'2018-03-29T18:43:00',1.40234,1.40269,1.40234,1.40238,120.26,1.40241,1.40277,1.40241,1.40246,99.99,True
'2018-03-29T18:44:00',1.4024,1.40241,1.40231,1.4024,95.41,1.40248,1.40248,1.40238,1.40247,56.16,True
'2018-03-29T18:45:00',1.4024,1.40251,1.4024,1.40248,101.97,1.40248,1.4026,1.40248,1.40258,96.47,True
'2018-03-29T18:46:00',1.40253,1.40277,1.4024,1.4027,113.25,1.40259,1.40284,1.40248,1.4028,116.6,False
'2018-03-29T18:47:00',1.40272,1.40272,1.40249,1.40251,68.93,1.40281,1.40281,1.4026,1.40261,56.66,False
'2018-03-29T18:48:00',1.40251,1.40258,1.40234,1.40239,131.93,1.4026,1.40266,1.40243,1.40248,68.03,True
'2018-03-29T18:49:00',1.40242,1.40252,1.40239,1.4024,36.01,1.40249,1.40259,1.40247,1.40249,40.15,False
'2018-03-29T18:50:00',1.40239,1.4024,1.4023,1.40231,37.61,1.40249,1.40249,1.40237,1.40239,29.69,False
'2018-03-29T18:51:00',1.40227,1.40227,1.40217,1.40219,47.42,1.40237,1.40237,1.40226,1.40227,41.27,False
'2018-03-29T18:52:00',1.40218,1.40219,1.40196,1.40209,102.08,1.40227,1.40227,1.40203,1.40216,83.73,False
'2018-03-29T18:53:00',1.4021,1.40222,1.40196,1.40197,140.2,1.40219,1.40231,1.40205,1.40205,127.28,False
'2018-03-29T18:54:00',1.40197,1.40198,1.4015,1.4015,150.87,1.40204,1.40204,1.40159,1.40159,131.93,True
'2018-03-29T18:55:00',1.40153,1.4018,1.40153,1.40159,121.54,1.4016,1.40189,1.4016,1.40165,106.78,False
'2018-03-29T18:56:00',1.40159,1.40161,1.4014,1.40154,145.25,1.40165,1.4017,1.40147,1.40161,133.8,False
'2018-03-29T18:57:00',1.40152,1.40159,1.40132,1.40132,112.63,1.40161,1.40166,1.4014,1.4014,97.7,True
'2018-03-29T18:58:00',1.40132,1.40142,1.40109,1.40142,155.65,1.4014,1.40153,1.40117,1.40153,137.67,True
'2018-03-29T18:59:00',1.40142,1.4016,1.40106,1.4016,255.95,1.40152,1.4017,1.40113,1.4017,338.95,False
'2018-03-29T19:00:00',1.4016,1.40161,1.4014,1.4015,149.5,1.4017,1.40171,1.4015,1.40159,190.58,True
'2018-03-29T19:01:00',1.4015,1.40152,1.4014,1.4015,76.79,1.40158,1.40162,1.40149,1.40161,81.09,False
'2018-03-29T19:02:00',1.4015,1.40154,1.40128,1.40138,92.59,1.40159,1.40162,1.40138,1.40146,104.94,True
'2018-03-29T19:03:00',1.40139,1.40141,1.40129,1.40139,88.44,1.40148,1.4015,1.40138,1.40149,90.13,False
'2018-03-29T19:04:00',1.4014,1.40141,1.40123,1.4013,56.7,1.40148,1.4015,1.40132,1.40138,60.36,True
'2018-03-29T19:05:00',1.4013,1.40168,1.4013,1.40161,160.95,1.40138,1.40176,1.40138,1.4017,189.44,False
'2018-03-29T19:06:00',1.40161,1.40165,1.40149,1.40158,66.3,1.40169,1.4017,1.40158,1.40163,100.63,False
'2018-03-29T19:07:00',1.40158,1.40168,1.4015,1.4015,71.19,1.40161,1.40172,1.40157,1.40157,124.18,False
'2018-03-29T19:08:00',1.4015,1.4016,1.40145,1.40145,44.1,1.40156,1.40167,1.4015,1.40151,72.43,False
'2018-03-29T19:09:00',1.40143,1.40155,1.4013,1.40132,69.08,1.40151,1.40161,1.40139,1.40141,119.85,True
'2018-03-29T19:10:00',1.40133,1.40152,1.40132,1.40152,57.28,1.40141,1.40161,1.4014,1.40161,102.08,True
'2018-03-29T19:11:00',1.40152,1.40184,1.40152,1.40183,91.38,1.40159,1.40192,1.40159,1.40191,115.0,True
'2018-03-29T19:12:00',1.40183,1.40185,1.40174,1.40184,36.2,1.40191,1.40193,1.40183,1.40192,48.88,True
'2018-03-29T19:13:00',1.40184,1.40208,1.40184,1.40208,70.37,1.40192,1.40215,1.40192,1.40215,138.19,True
'2018-03-29T19:14:00',1.40208,1.40225,1.40205,1.40215,97.86,1.40214,1.40233,1.40213,1.40225,171.81,False
'2018-03-29T19:15:00',1.40215,1.40217,1.40206,1.40211,58.48,1.40224,1.40225,1.40213,1.40219,62.09,True
'2018-03-29T19:16:00',1.40211,1.40231,1.40203,1.40224,128.1,1.40219,1.4024,1.4021,1.40232,101.93,True
'2018-03-29T19:17:00',1.40224,1.40243,1.40221,1.40234,152.81,1.40232,1.40252,1.40228,1.40242,117.96,True
'2018-03-29T19:18:00',1.40233,1.40236,1.40221,1.40235,80.82,1.40241,1.40243,1.40228,1.40242,73.0,True
'2018-03-29T19:19:00',1.40238,1.40245,1.4023,1.40243,106.52,1.40245,1.40252,1.40239,1.40252,77.21,False
'2018-03-29T19:20:00',1.40248,1.40251,1.40231,1.40234,123.38,1.40254,1.4026,1.40238,1.40242,78.67,False
'2018-03-29T19:21:00',1.40233,1.40243,1.40231,1.40232,82.12,1.40241,1.40252,1.40238,1.40241,66.89,True
'2018-03-29T19:22:00',1.40232,1.4025,1.40232,1.40241,76.42,1.4024,1.40259,1.4024,1.40248,50.4,True
'2018-03-29T19:23:00',1.40241,1.40249,1.40239,1.40243,90.51,1.40248,1.40257,1.40247,1.40252,39.84,True
'2018-03-29T19:24:00',1.40243,1.40257,1.4024,1.40249,133.04,1.40252,1.40267,1.40248,1.40259,61.5,True
'2018-03-29T19:25:00',1.40249,1.4026,1.40249,1.40251,151.55,1.40259,1.4027,1.40259,1.4026,65.49,True
'2018-03-29T19:26:00',1.40251,1.40264,1.4025,1.4026,69.57,1.4026,1.40271,1.4026,1.40267,54.91,False
'2018-03-29T19:27:00',1.4026,1.4026,1.40251,1.40251,52.62,1.40267,1.4027,1.40259,1.40262,37.95,False
'2018-03-29T19:28:00',1.40251,1.40261,1.40242,1.40242,38.15,1.40261,1.4027,1.40249,1.40249,48.66,True
'2018-03-29T19:29:00',1.40241,1.40258,1.4024,1.40248,139.86,1.40249,1.40267,1.40249,1.40257,98.52,False
'2018-03-29T19:30:00',1.40248,1.40259,1.40217,1.40218,140.94,1.40257,1.40268,1.40226,1.40227,105.51,True
'2018-03-29T19:31:00',1.40218,1.40236,1.40218,1.40236,96.4,1.40228,1.40244,1.40228,1.40244,71.18,True
'2018-03-29T19:32:00',1.40232,1.40249,1.40231,1.40238,67.05,1.4024,1.40258,1.40239,1.40246,40.83,False
'2018-03-29T19:33:00',1.40238,1.40239,1.40229,1.40238,106.35,1.40247,1.40248,1.40237,1.40246,60.17,False
'2018-03-29T19:34:00',1.40238,1.4024,1.40221,1.40229,93.4,1.40246,1.40248,1.4023,1.40239,62.15,True
'2018-03-29T19:35:00',1.4023,1.40241,1.4023,1.40236,48.63,1.40239,1.40249,1.40239,1.40245,54.58,True
'2018-03-29T19:36:00',1.40236,1.40249,1.40236,1.40247,71.71,1.40246,1.40258,1.40246,1.40256,85.92,True
'2018-03-29T19:37:00',1.40248,1.40269,1.4024,1.40265,80.0,1.40257,1.40279,1.40248,1.40275,72.25,True
'2018-03-29T19:38:00',1.40263,1.40294,1.40261,1.40291,167.28,1.40272,1.40304,1.4027,1.40298,116.58,False
'2018-03-29T19:39:00',1.40287,1.4029,1.40264,1.40268,99.56,1.40298,1.40298,1.40271,1.40279,94.62,False
'2018-03-29T19:40:00',1.40268,1.40271,1.4026,1.4026,120.5,1.40279,1.4028,1.40268,1.40268,97.67,False
'2018-03-29T19:41:00',1.4026,1.4026,1.40247,1.40248,120.73,1.40268,1.40268,1.40255,1.40259,61.6,True
'2018-03-29T19:42:00',1.40248,1.40264,1.40248,1.40264,53.93,1.40257,1.4027,1.40257,1.4027,85.72,True
'2018-03-29T19:43:00',1.40264,1.40282,1.40264,1.40282,15.81,1.40268,1.40288,1.40268,1.40288,25.35,True
'2018-03-29T19:44:00',1.40281,1.40293,1.4028,1.40292,19.16,1.40288,1.40301,1.40286,1.40301,29.78,False
'2018-03-29T19:45:00',1.4029,1.40292,1.40266,1.40269,71.16,1.403,1.40301,1.40275,1.40278,114.06,True
'2018-03-29T19:46:00',1.40269,1.40281,1.40269,1.4028,22.64,1.40277,1.40288,1.40275,1.40288,45.24,True
'2018-03-29T19:47:00',1.40283,1.40294,1.40282,1.40282,83.06,1.40289,1.40301,1.40289,1.4029,109.51,False
'2018-03-29T19:48:00',1.4028,1.4029,1.40278,1.40279,80.07,1.40289,1.40298,1.40285,1.40288,88.05,False
'2018-03-29T19:49:00',1.40278,1.40279,1.40267,1.40269,61.53,1.40287,1.40287,1.40275,1.40277,71.68,True
'2018-03-29T19:50:00',1.40269,1.40301,1.40268,1.4029,142.11,1.40278,1.40309,1.40276,1.40299,134.86,False
'2018-03-29T19:51:00',1.4029,1.40292,1.40277,1.40283,166.69,1.40298,1.40302,1.40285,1.40293,112.64,True
'2018-03-29T19:52:00',1.40283,1.40301,1.40283,1.40292,131.13,1.40291,1.40311,1.40291,1.403,112.06,True
'2018-03-29T19:53:00',1.40292,1.40307,1.40288,1.40298,150.16,1.403,1.40316,1.40294,1.40305,125.72,True
'2018-03-29T19:54:00',1.40295,1.40318,1.40295,1.40308,122.26,1.40305,1.40328,1.40305,1.40318,91.17,True
'2018-03-29T19:55:00',1.40309,1.40339,1.40296,1.40338,151.56,1.40318,1.40348,1.40304,1.40348,136.17,True
'2018-03-29T19:56:00',1.4034,1.40343,1.40327,1.40341,126.04,1.40346,1.40353,1.40338,1.40351,121.17,False
'2018-03-29T19:57:00',1.4034,1.40354,1.4034,1.40341,142.13,1.40349,1.40362,1.40349,1.40351,114.17,False
'2018-03-29T19:58:00',1.40341,1.40344,1.40319,1.4032,122.51,1.40349,1.40349,1.40327,1.40327,96.0,False
'2018-03-29T19:59:00',1.4032,1.4032,1.40301,1.40311,133.6,1.40326,1.40326,1.4031,1.40321,88.0,False
'2018-03-29T20:00:00',1.40312,1.40319,1.40309,1.40312,91.84,1.40321,1.40327,1.40314,1.40319,78.88,False
'2018-03-29T20:01:00',1.4031,1.40312,1.403,1.40302,77.68,1.40318,1.40322,1.40309,1.4031,72.19,True
'2018-03-29T20:02:00',1.403,1.40321,1.403,1.40321,137.38,1.4031,1.4033,1.40307,1.40329,91.4,True
'2018-03-29T20:03:00',1.4032,1.40332,1.4032,1.40331,143.02,1.4033,1.40341,1.40328,1.4034,85.47,True
'2018-03-29T20:04:00',1.40329,1.40342,1.40321,1.40334,93.0,1.40334,1.40348,1.4033,1.40341,92.18,True
'2018-03-29T20:05:00',1.40334,1.40343,1.40331,1.40341,50.48,1.40339,1.40351,1.40339,1.40347,51.24,False
'2018-03-29T20:06:00',1.40341,1.40341,1.40328,1.4033,75.88,1.40348,1.40348,1.40336,1.40338,84.17,True
'2018-03-29T20:07:00',1.40329,1.40339,1.40329,1.40337,111.57,1.40338,1.40348,1.40337,1.40345,108.33,False
'2018-03-29T20:08:00',1.40337,1.4034,1.4033,1.4033,108.59,1.40347,1.40347,1.40338,1.4034,78.39,True
'2018-03-29T20:09:00',1.40334,1.40357,1.40334,1.40352,159.87,1.40339,1.40367,1.40339,1.40361,121.75,True
'2018-03-29T20:10:00',1.40351,1.4036,1.40337,1.40358,90.1,1.40359,1.40368,1.40346,1.40368,112.37,True
'2018-03-29T20:11:00',1.40358,1.4038,1.40354,1.40372,144.25,1.40368,1.40389,1.40362,1.40382,178.59,True
'2018-03-29T20:12:00',1.40372,1.40396,1.40372,1.40393,146.32,1.40382,1.40403,1.40381,1.40402,207.91,False
'2018-03-29T20:13:00',1.40393,1.40393,1.4037,1.40376,92.61,1.40402,1.40402,1.4038,1.40383,168.08,True
'2018-03-29T20:14:00',1.40376,1.40384,1.40376,1.40382,22.87,1.40383,1.40392,1.40383,1.4039,58.23,False
'2018-03-29T20:15:00',1.4038,1.4038,1.40342,1.40351,148.3,1.4039,1.4039,1.40352,1.40359,133.37,True
'2018-03-29T20:16:00',1.40348,1.40379,1.40348,1.40355,102.1,1.40357,1.40386,1.40357,1.40363,61.48,False
'2018-03-29T20:17:00',1.40355,1.40359,1.40337,1.40351,138.76,1.40363,1.40369,1.40346,1.40361,113.2,True
'2018-03-29T20:18:00',1.40353,1.40369,1.40352,1.40358,173.93,1.40362,1.4038,1.4036,1.40368,147.94,False
'2018-03-29T20:19:00',1.40358,1.40358,1.40338,1.40348,128.16,1.40368,1.40368,1.4035,1.40358,107.77,True
'2018-03-29T20:20:00',1.40348,1.40362,1.40342,1.40353,78.28,1.40358,1.4037,1.40351,1.40361,134.87,False
'2018-03-29T20:21:00',1.40352,1.4036,1.40347,1.4035,60.61,1.4036,1.40368,1.40354,1.40359,123.38,False
'2018-03-29T20:22:00',1.4035,1.40351,1.40332,1.40332,123.89,1.40358,1.40359,1.40342,1.40342,183.05,False
'2018-03-29T20:23:00',1.40334,1.4035,1.40326,1.40327,110.44,1.40342,1.40358,1.40334,1.40336,121.99,False
'2018-03-29T20:24:00',1.40327,1.40327,1.40299,1.40301,121.89,1.40337,1.40337,1.40309,1.40312,143.84,True
'2018-03-29T20:25:00',1.40308,1.40311,1.40298,1.40307,126.6,1.40318,1.40319,1.40306,1.40317,81.69,True
'2018-03-29T20:26:00',1.4031,1.40322,1.40309,1.40315,82.46,1.40317,1.4033,1.40317,1.40322,91.35,True
'2018-03-29T20:27:00',1.40313,1.40324,1.4031,1.40324,37.51,1.40322,1.40331,1.40315,1.40331,66.43,False
'2018-03-29T20:28:00',1.40323,1.40325,1.40311,1.40313,43.92,1.40331,1.40331,1.40315,1.40322,67.73,False
'2018-03-29T20:29:00',1.40313,1.40331,1.40312,1.40312,93.16,1.40323,1.4034,1.40317,1.40319,106.65,True
'2018-03-29T20:30:00',1.40312,1.40333,1.4031,1.40319,75.45,1.40317,1.40339,1.40317,1.40327,58.2,True
'2018-03-29T20:31:00',1.4032,1.4033,1.40318,1.40322,76.85,1.40327,1.40338,1.40325,1.4033,53.42,False
'2018-03-29T20:32:00',1.40322,1.40322,1.40311,1.4032,66.16,1.4033,1.4033,1.4032,1.4033,55.05,False
'2018-03-29T20:33:00',1.4032,1.40327,1.40308,1.40319,114.92,1.4033,1.40334,1.40315,1.40328,183.46,False
'2018-03-29T20:34:00',1.40319,1.40329,1.40306,1.40313,267.14,1.40328,1.40337,1.40314,1.40321,939.92,True
'2018-03-29T20:35:00',1.40315,1.40329,1.40307,1.40329,242.61,1.4032,1.40334,1.40313,1.40334,125.12,True
'2018-03-29T20:36:00',1.40326,1.40342,1.40326,1.40339,193.3,1.40334,1.40348,1.40332,1.40348,77.5,True
'2018-03-29T20:37:00',1.40339,1.40349,1.40339,1.40348,98.73,1.40347,1.40359,1.40347,1.40357,45.61,True
'2018-03-29T20:38:00',1.40348,1.40362,1.40348,1.4035,128.06,1.40356,1.40366,1.40356,1.40358,77.22,True
'2018-03-29T20:39:00',1.40349,1.4036,1.40348,1.40358,142.13,1.40358,1.40368,1.40358,1.40366,81.35,False
'2018-03-29T20:40:00',1.40358,1.40359,1.40347,1.40348,89.52,1.40366,1.40367,1.40355,1.40355,43.23,True
'2018-03-29T20:41:00',1.40348,1.40361,1.40347,1.40358,60.33,1.40355,1.40367,1.40355,1.40367,49.59,False
'2018-03-29T20:42:00',1.40359,1.4036,1.40336,1.40346,127.06,1.40367,1.40369,1.40345,1.40352,97.61,False
'2018-03-29T20:43:00',1.40342,1.40348,1.40316,1.40329,153.1,1.40352,1.40356,1.40324,1.40338,127.4,True
'2018-03-29T20:44:00',1.40333,1.4035,1.40333,1.40338,104.9,1.40341,1.40359,1.40341,1.40347,89.11,True
'2018-03-29T20:45:00',1.40338,1.4035,1.40338,1.40349,72.32,1.40347,1.40359,1.40347,1.40359,60.65,True
'2018-03-29T20:46:00',1.40349,1.40369,1.40348,1.40367,88.52,1.40359,1.40378,1.40355,1.40376,95.38,False
'2018-03-29T20:47:00',1.40361,1.40361,1.40347,1.40351,135.58,1.4037,1.4037,1.40357,1.40359,119.93,False
'2018-03-29T20:48:00',1.40354,1.40362,1.40333,1.40333,110.32,1.40361,1.40369,1.40341,1.40343,116.03,False
'2018-03-29T20:49:00',1.40333,1.40348,1.4033,1.40332,132.8,1.40342,1.40356,1.40337,1.4034,137.84,False
'2018-03-29T20:50:00',1.40335,1.40337,1.40324,1.40327,118.57,1.40343,1.40345,1.4033,1.40334,59.31,True
'2018-03-29T20:51:00',1.40327,1.40333,1.40314,1.40331,142.15,1.40331,1.40341,1.40321,1.40337,93.02,True
'2018-03-29T20:52:00',1.40331,1.40341,1.40329,1.40337,125.61,1.40337,1.40348,1.40336,1.40346,80.64,False
'2018-03-29T20:53:00',1.40338,1.40341,1.40325,1.40325,119.66,1.40346,1.40346,1.4033,1.40331,64.91,True
'2018-03-29T20:54:00',1.40324,1.4035,1.40316,1.40348,95.36,1.40329,1.40357,1.40319,1.40357,68.34,False
'2018-03-29T20:55:00',1.40347,1.40353,1.40336,1.4034,191.11,1.40357,1.40357,1.40343,1.40348,180.83,True
'2018-03-29T20:56:00',1.4034,1.40349,1.40337,1.40343,167.16,1.40347,1.40355,1.40345,1.40351,154.23,False
'2018-03-29T20:57:00',1.40346,1.40349,1.40313,1.40328,193.91,1.40351,1.40355,1.40322,1.40335,194.13,True
'2018-03-29T20:58:00',1.40328,1.40339,1.40316,1.40336,142.67,1.40334,1.40347,1.40324,1.40346,188.36,False
'2018-03-29T20:59:00',1.40338,1.40342,1.40317,1.40331,207.56,1.40346,1.40348,1.40326,1.40338,199.07,False
'2018-03-29T21:00:00',1.40327,1.40332,1.40302,1.40306,228.25,1.40336,1.4034,1.40312,1.40314,199.65,True
'2018-03-29T21:01:00',1.40304,1.40312,1.40302,1.4031,225.17,1.40313,1.40319,1.40307,1.40319,161.38,True
'2018-03-29T21:02:00',1.4031,1.40321,1.40308,1.40321,178.08,1.40319,1.40329,1.40317,1.40329,161.63,False
'2018-03-29T21:03:00',1.4032,1.40326,1.40307,1.40318,169.11,1.40328,1.40335,1.40317,1.40325,232.55,False
'2018-03-29T21:04:00',1.40318,1.40318,1.40308,1.40311,112.76,1.40327,1.40327,1.40316,1.40319,102.97,True
'2018-03-29T21:05:00',1.4031,1.40319,1.4031,1.40318,127.95,1.40319,1.40327,1.40318,1.40327,124.91,True
'2018-03-29T21:06:00',1.40318,1.40323,1.40313,1.40322,147.62,1.40327,1.4033,1.40322,1.40329,150.87,False
'2018-03-29T21:07:00',1.4032,1.40323,1.40317,1.40319,142.33,1.40329,1.4033,1.40325,1.40328,124.97,False
'2018-03-29T21:08:00',1.40319,1.40321,1.40318,1.40318,83.93,1.40329,1.4033,1.40327,1.40328,94.61,False
'2018-03-29T21:09:00',1.40318,1.4032,1.40317,1.40318,117.28,1.40326,1.40328,1.40324,1.40327,84.63,False
'2018-03-29T21:10:00',1.40318,1.4033,1.40317,1.40318,129.43,1.40324,1.40337,1.40324,1.40326,116.13,True
'2018-03-29T21:11:00',1.40318,1.40321,1.40316,1.40319,133.24,1.40326,1.40329,1.40324,1.40328,107.9,False
'2018-03-29T21:12:00',1.40319,1.40321,1.40317,1.40318,109.76,1.40328,1.40328,1.40325,1.40327,80.76,False
'2018-03-29T21:13:00',1.40319,1.40319,1.40315,1.40316,67.08,1.40327,1.40328,1.40322,1.40323,46.79,True
'2018-03-29T21:14:00',1.40316,1.40318,1.40316,1.40317,53.47,1.40323,1.40325,1.40322,1.40322,57.71,True
'2018-03-29T21:15:00',1.40315,1.40327,1.40315,1.40324,56.8,1.40322,1.40334,1.40322,1.40331,79.64,False
'2018-03-29T21:16:00',1.40324,1.40328,1.40319,1.40319,60.65,1.40331,1.40335,1.40327,1.40327,96.93,True
'2018-03-29T21:17:00',1.40319,1.40321,1.40318,1.40319,82.19,1.40327,1.40329,1.40327,1.40328,81.5,False
'2018-03-29T21:18:00',1.40318,1.40319,1.40318,1.40319,52.71,1.40328,1.40329,1.40327,1.40327,59.59,True
'2018-03-29T21:19:00',1.40319,1.40323,1.40318,1.4032,106.78,1.40327,1.40331,1.40327,1.40328,152.49,False
'2018-03-29T21:20:00',1.4032,1.4032,1.40318,1.40319,76.22,1.40328,1.4033,1.40327,1.40328,104.13,True
'2018-03-29T21:21:00',1.40319,1.40323,1.40318,1.40322,86.28,1.40328,1.40331,1.40328,1.4033,139.12,True
'2018-03-29T21:22:00',1.40321,1.40336,1.40318,1.40334,99.85,1.4033,1.40342,1.40327,1.4034,145.03,False
'2018-03-29T21:23:00',1.40335,1.40335,1.40317,1.40319,108.37,1.4034,1.40341,1.40327,1.40327,175.16,False
'2018-03-29T21:24:00',1.40319,1.40323,1.40309,1.40318,63.72,1.40327,1.40329,1.40318,1.40327,60.3,False
'2018-03-29T21:25:00',1.40318,1.4032,1.40317,1.40318,64.99,1.40327,1.40327,1.40325,1.40326,46.58,False
'2018-03-29T21:26:00',1.40317,1.40317,1.40302,1.40302,18.29,1.40322,1.40322,1.4031,1.4031,16.06,False
'2018-03-29T21:27:00',1.40302,1.40303,1.40302,1.40302,19.62,1.4031,1.40311,1.40308,1.40309,30.04,False
'2018-03-29T21:28:00',1.40301,1.40302,1.40301,1.40302,15.14,1.4031,1.40311,1.40308,1.40308,19.68,True
'2018-03-29T21:29:00',1.40301,1.40311,1.40298,1.40309,33.83,1.40309,1.40319,1.40308,1.40319,52.59,True
'2018-03-29T21:30:00',1.40308,1.40313,1.40308,1.40313,29.8,1.40318,1.4032,1.40317,1.40317,40.57,False
'2018-03-29T21:31:00',1.40312,1.40312,1.4031,1.40311,16.48,1.40317,1.40319,1.40317,1.40317,28.17,False
'2018-03-29T21:32:00',1.40308,1.40308,1.4029,1.40297,52.11,1.40309,1.40311,1.40299,1.40305,54.58,True
'2018-03-29T21:33:00',1.40298,1.40303,1.40297,1.40303,19.98,1.40308,1.40309,1.40307,1.40309,45.11,False
'2018-03-29T21:34:00',1.40304,1.40304,1.403,1.40302,15.86,1.40309,1.4031,1.40307,1.40309,29.3,True
'2018-03-29T21:35:00',1.40302,1.40307,1.40301,1.40307,16.85,1.4031,1.40311,1.40309,1.4031,28.11,True
'2018-03-29T21:36:00',1.40307,1.40312,1.40302,1.40312,48.72,1.40311,1.40319,1.4031,1.40319,73.92,True
'2018-03-29T21:37:00',1.40312,1.40315,1.4031,1.40312,47.96,1.40319,1.40321,1.40318,1.4032,72.45,False
'2018-03-29T21:38:00',1.40311,1.40313,1.4031,1.4031,55.08,1.4032,1.4032,1.40317,1.40318,35.34,True
'2018-03-29T21:39:00',1.40309,1.40343,1.40309,1.40343,93.39,1.40318,1.4035,1.40318,1.4035,92.64,True
'2018-03-29T21:40:00',1.40343,1.40359,1.40342,1.40359,85.95,1.40351,1.40366,1.40349,1.40365,108.18,False
'2018-03-29T21:41:00',1.40359,1.40362,1.40338,1.40339,102.6,1.40366,1.4037,1.40348,1.40348,133.06,False
'2018-03-29T21:42:00',1.40339,1.40345,1.40337,1.40339,50.77,1.40348,1.40355,1.40343,1.40346,58.61,False
'2018-03-29T21:43:00',1.40335,1.40335,1.40328,1.4033,60.32,1.40341,1.40341,1.40336,1.4034,59.82,True
'2018-03-29T21:44:00',1.4033,1.40335,1.4033,1.40332,47.25,1.4034,1.40342,1.40338,1.40341,56.57,True
'2018-03-29T21:45:00',1.40331,1.4034,1.40329,1.4034,99.25,1.4034,1.40348,1.40338,1.40348,127.45,False
'2018-03-29T21:46:00',1.40339,1.40341,1.40322,1.40322,51.64,1.40349,1.40349,1.4033,1.4033,59.59,True
'2018-03-29T21:47:00',1.40322,1.40326,1.4032,1.40326,15.29,1.40329,1.40336,1.40328,1.40336,16.17,True
'2018-03-29T21:48:00',1.40326,1.40331,1.40318,1.40331,73.62,1.40336,1.40341,1.40328,1.40341,56.72,False
'2018-03-29T21:49:00',1.40332,1.40333,1.4032,1.4032,48.86,1.40341,1.40342,1.40327,1.40328,63.36,True
'2018-03-29T21:50:00',1.40319,1.40329,1.40314,1.40323,72.52,1.40324,1.40336,1.40321,1.40333,75.34,False
'2018-03-29T21:51:00',1.40326,1.40327,1.40319,1.40322,65.3,1.40336,1.40336,1.40327,1.4033,72.69,False
'2018-03-29T21:52:00',1.40322,1.40325,1.40308,1.4031,56.39,1.40332,1.40333,1.40317,1.40318,61.38,False
'2018-03-29T21:53:00',1.4031,1.4031,1.40291,1.40294,45.42,1.40318,1.40318,1.403,1.403,65.15,False
'2018-03-29T21:54:00',1.40294,1.40294,1.40286,1.40286,32.5,1.403,1.403,1.40291,1.40293,64.88,False
'2018-03-29T21:55:00',1.40286,1.40295,1.40285,1.40285,64.48,1.40293,1.40302,1.40288,1.40292,113.92,True
'2018-03-29T21:56:00',1.40285,1.40295,1.40285,1.4029,43.12,1.40291,1.40301,1.40289,1.40297,68.49,False
'2018-03-29T21:57:00',1.40288,1.40291,1.4028,1.40289,77.37,1.40296,1.403,1.40289,1.40298,78.26,True
'2018-03-29T21:58:00',1.40289,1.40304,1.40285,1.40304,90.57,1.40299,1.40313,1.40291,1.40313,142.36,False
'2018-03-29T21:59:00',1.40304,1.40311,1.40301,1.40302,114.09,1.40313,1.40319,1.40309,1.40311,121.52,False
'2018-03-29T22:00:00',1.40302,1.40302,1.40268,1.40269,100.38,1.4031,1.4031,1.40273,1.40277,81.93,False
'2018-03-29T22:01:00',1.40268,1.40269,1.40257,1.4026,73.24,1.40277,1.40277,1.40264,1.40265,55.12,True
'2018-03-29T22:02:00',1.4026,1.40266,1.4026,1.40264,27.03,1.40269,1.40275,1.40269,1.40272,42.76,True
'2018-03-29T22:03:00',1.40266,1.40281,1.40266,1.40278,27.29,1.40274,1.40291,1.40274,1.40287,37.2,False
'2018-03-29T22:04:00',1.40277,1.40277,1.4026,1.4026,30.59,1.40288,1.40288,1.40268,1.40268,42.96,True
'2018-03-29T22:05:00',1.4026,1.40262,1.4026,1.4026,32.46,1.40268,1.40271,1.40268,1.40271,28.71,True
'2018-03-29T22:06:00',1.40263,1.40272,1.40263,1.40271,56.2,1.40272,1.40281,1.40272,1.40279,30.98,True
'2018-03-29T22:07:00',1.40271,1.40286,1.40271,1.40285,54.35,1.40279,1.40295,1.40279,1.40294,33.47,False
'2018-03-29T22:08:00',1.40285,1.40285,1.40279,1.4028,34.19,1.40293,1.40295,1.40289,1.4029,16.25,False
'2018-03-29T22:09:00',1.4028,1.40282,1.40279,1.4028,42.58,1.40291,1.40291,1.40287,1.40289,22.0,True
'2018-03-29T22:10:00',1.40282,1.40283,1.40282,1.40283,22.87,1.4029,1.40292,1.40288,1.40291,13.12,False
'2018-03-29T22:11:00',1.40285,1.40285,1.40282,1.40282,11.35,1.40291,1.40293,1.40291,1.40292,16.44,True
'2018-03-29T22:12:00',1.40282,1.40294,1.40282,1.40294,38.05,1.4029,1.40304,1.4029,1.40302,62.21,False
'2018-03-29T22:13:00',1.40294,1.40295,1.40291,1.40292,48.93,1.40303,1.40303,1.40299,1.40302,57.83,True
'2018-03-29T22:14:00',1.40292,1.40294,1.40291,1.40293,24.93,1.40301,1.40303,1.403,1.40301,37.79,False
'2018-03-29T22:15:00',1.40291,1.40291,1.4029,1.4029,13.34,1.403,1.40301,1.40299,1.40299,14.1,False
'2018-03-29T22:16:00',1.40294,1.40294,1.40282,1.40282,19.65,1.40302,1.40302,1.4029,1.40291,49.27,False
'2018-03-29T22:17:00',1.40282,1.40282,1.40273,1.40273,40.09,1.40288,1.4029,1.4028,1.40283,32.97,False
'2018-03-29T22:18:00',1.40273,1.40274,1.40273,1.40274,35.23,1.40281,1.40284,1.40281,1.40281,16.48,False
'2018-03-29T22:19:00',1.40274,1.40274,1.40269,1.4027,114.7,1.40283,1.40283,1.40275,1.40278,56.12,True
'2018-03-29T22:20:00',1.4027,1.40274,1.4027,1.40273,100.12,1.40277,1.40281,1.40277,1.4028,48.49,True
'2018-03-29T22:21:00',1.40273,1.40275,1.40272,1.40274,92.28,1.4028,1.40282,1.40279,1.4028,40.62,False
'2018-03-29T22:22:00',1.40273,1.40274,1.40267,1.40268,58.02,1.4028,1.40282,1.40275,1.40276,28.99,False
'2018-03-29T22:23:00',1.40268,1.4027,1.40259,1.40259,59.38,1.40275,1.40276,1.40268,1.40268,33.23,False
'2018-03-29T22:24:00',1.40259,1.40259,1.40248,1.4025,26.36,1.40267,1.40267,1.40256,1.40259,25.54,False
'2018-03-29T22:25:00',1.4025,1.40252,1.4024,1.4024,51.51,1.40257,1.40261,1.40248,1.40249,55.18,False
'2018-03-29T22:26:00',1.40239,1.40242,1.40236,1.4024,37.79,1.40249,1.40249,1.40245,1.40246,41.22,False
'2018-03-29T22:27:00',1.40238,1.4024,1.40226,1.40231,36.53,1.40247,1.40248,1.40235,1.4024,33.73,False
'2018-03-29T22:28:00',1.40231,1.40231,1.40221,1.40221,69.05,1.4024,1.4024,1.40231,1.40232,80.39,False
'2018-03-29T22:29:00',1.40221,1.40231,1.40213,1.40214,87.18,1.40231,1.40241,1.40221,1.40222,84.71,True
'2018-03-29T22:30:00',1.40213,1.40231,1.40213,1.40231,131.54,1.40221,1.40241,1.40221,1.40239,172.98,False
'2018-03-29T22:31:00',1.40231,1.40233,1.40226,1.4023,95.85,1.4024,1.40242,1.40235,1.40238,143.51,True
'2018-03-29T22:32:00',1.4023,1.40231,1.40229,1.40231,106.12,1.40239,1.40242,1.40237,1.40241,141.96,True
'2018-03-29T22:33:00',1.40233,1.40245,1.4023,1.40239,129.05,1.40242,1.40252,1.40237,1.4025,165.55,True
'2018-03-29T22:34:00',1.4024,1.40245,1.4024,1.40242,80.64,1.4025,1.40257,1.40249,1.4025,98.07,False
'2018-03-29T22:35:00',1.40241,1.40241,1.40241,1.40241,14.96,1.4025,1.40251,1.40248,1.4025,23.6,True
'2018-03-29T22:36:00',1.4024,1.40243,1.40239,1.40243,78.03,1.40249,1.40254,1.40248,1.40254,80.34,True
'2018-03-29T22:37:00',1.40245,1.40255,1.40245,1.40253,124.04,1.40255,1.40263,1.40255,1.40263,125.66,False
'2018-03-29T22:38:00',1.40255,1.40257,1.40239,1.40241,78.97,1.40263,1.40264,1.40248,1.40251,88.44,False
'2018-03-29T22:39:00',1.40241,1.40244,1.40233,1.40235,29.68,1.40251,1.40252,1.40242,1.40242,52.87,True
'2018-03-29T22:40:00',1.40236,1.40244,1.40234,1.40243,48.22,1.40244,1.40253,1.40244,1.40252,94.19,False
'2018-03-29T22:41:00',1.40242,1.40243,1.4024,1.40241,9.44,1.40252,1.40253,1.40248,1.40248,8.43,True
'2018-03-29T22:42:00',1.40241,1.40242,1.4024,1.40241,8.56,1.40249,1.40252,1.40249,1.40249,6.89,False
'2018-03-29T22:43:00',1.4024,1.40241,1.40237,1.40239,17.12,1.40249,1.40251,1.40243,1.4025,14.15,False
'2018-03-29T22:44:00',1.4024,1.40243,1.40236,1.40239,61.84,1.40249,1.40254,1.40244,1.4025,56.76,False
'2018-03-29T22:45:00',1.40239,1.40242,1.40236,1.40237,61.26,1.4025,1.40254,1.40244,1.40244,46.96,True
'2018-03-29T22:46:00',1.40237,1.4024,1.40236,1.40237,17.47,1.40245,1.40249,1.40245,1.40245,28.53,False
'2018-03-29T22:47:00',1.40239,1.40241,1.4023,1.4023,29.31,1.40245,1.40249,1.40239,1.4024,24.47,False
'2018-03-29T22:48:00',1.4023,1.40232,1.40226,1.4023,26.06,1.40241,1.40241,1.40235,1.40239,33.21,False
'2018-03-29T22:49:00',1.4023,1.40232,1.40224,1.40232,47.34,1.40239,1.4024,1.40232,1.40235,37.35,False
'2018-03-29T22:50:00',1.40232,1.40232,1.40226,1.40226,20.4,1.40236,1.40237,1.40232,1.40232,33.73,False
'2018-03-29T22:51:00',1.40223,1.40223,1.40216,1.40219,29.35,1.40232,1.40232,1.40223,1.40224,28.95,False
'2018-03-29T22:52:00',1.40219,1.4022,1.40215,1.40215,25.7,1.40225,1.40228,1.4022,1.40222,25.56,False
'2018-03-29T22:53:00',1.40215,1.40215,1.40215,1.40215,16.8,1.40224,1.40224,1.4022,1.40221,20.23,False
'2018-03-29T22:54:00',1.40215,1.40215,1.40213,1.40214,13.62,1.40222,1.40224,1.40219,1.40223,20.8,False
'2018-03-29T22:55:00',1.40214,1.40214,1.40202,1.40202,37.82,1.40226,1.40226,1.40212,1.40213,55.46,True
'2018-03-29T22:56:00',1.402,1.40224,1.402,1.40224,45.54,1.40209,1.40239,1.40209,1.40239,82.11,False
'2018-03-29T22:57:00',1.40224,1.40224,1.40205,1.40205,20.2,1.40236,1.40236,1.40215,1.40215,34.65,False
'2018-03-29T22:58:00',1.40205,1.40205,1.40194,1.40202,21.16,1.40214,1.40215,1.40205,1.40211,34.39,False
'2018-03-29T22:59:00',1.40203,1.40203,1.40147,1.40174,38.29,1.40209,1.40214,1.40177,1.40182,49.0,True
'2018-03-29T23:00:00',1.40167,1.40175,1.40161,1.40165,9.28,1.40195,1.40255,1.40189,1.40201,17.85,False
'2018-03-29T23:01:00',1.40165,1.40165,1.40162,1.40163,2.24,1.40202,1.40209,1.40202,1.40202,3.74,True
'2018-03-29T23:02:00',1.40161,1.4017,1.40149,1.4017,4.45,1.40202,1.40204,1.40192,1.40203,4.07,True
'2018-03-29T23:03:00',1.40174,1.40187,1.40174,1.40187,4.05,1.40202,1.40223,1.40202,1.40223,6.31,True
'2018-03-29T23:04:00',1.40182,1.40191,1.40182,1.40191,9.59,1.40227,1.40229,1.40222,1.40223,10.23,True
'2018-03-29T23:05:00',1.40191,1.40195,1.40191,1.40195,9.53,1.40225,1.40236,1.40223,1.40236,8.59,True
'2018-03-29T23:06:00',1.40201,1.40201,1.40197,1.40201,5.17,1.40234,1.40237,1.40233,1.40233,5.74,False
'2018-03-29T23:07:00',1.40192,1.40192,1.40192,1.40192,4.75,1.40237,1.40237,1.40237,1.40237,3.13,True
'2018-03-29T23:08:00',1.40206,1.40209,1.40206,1.40209,7.72,1.40233,1.40236,1.40233,1.40236,9.61,True
'2018-03-29T23:09:00',1.40209,1.40232,1.40208,1.4022,51.26,1.40236,1.40247,1.40236,1.4024,30.67,True
'2018-03-29T23:10:00',1.4022,1.40265,1.40217,1.40255,76.35,1.40232,1.4029,1.40232,1.40277,63.98,True
'2018-03-29T23:11:00',1.40255,1.40279,1.40255,1.40276,45.59,1.40277,1.40305,1.40277,1.40301,45.79,True
'2018-03-29T23:12:00',1.40279,1.4031,1.40274,1.40279,66.91,1.40302,1.40336,1.40297,1.40318,60.16,True
'2018-03-29T23:13:00',1.40289,1.403,1.40279,1.403,31.63,1.40318,1.40325,1.40318,1.40318,34.68,True
'2018-03-29T23:14:00',1.403,1.40302,1.4029,1.40302,12.72,1.40318,1.40327,1.40318,1.40319,17.5,True
'2018-03-29T23:15:00',1.40302,1.40309,1.40299,1.40306,52.42,1.40321,1.40331,1.40315,1.40318,71.4,True
'2018-03-29T23:16:00',1.40306,1.4031,1.40301,1.4031,22.0,1.40317,1.40323,1.40314,1.40322,33.0,False
'2018-03-29T23:17:00',1.40312,1.40312,1.40296,1.40296,21.0,1.40322,1.40323,1.40314,1.40314,30.69,False
'2018-03-29T23:18:00',1.40297,1.40301,1.40292,1.40294,73.24,1.40314,1.40314,1.4031,1.40313,130.12,True
'2018-03-29T23:19:00',1.40294,1.4031,1.40293,1.40301,36.62,1.40312,1.40328,1.40312,1.40324,42.82,False
'2018-03-29T23:20:00',1.40305,1.40316,1.40298,1.40301,43.28,1.40325,1.40335,1.40314,1.40314,49.19,True
'2018-03-29T23:21:00',1.40301,1.40316,1.40293,1.40304,32.64,1.40315,1.40335,1.40315,1.40327,36.57,True
'2018-03-29T23:22:00',1.4031,1.40317,1.40299,1.40305,50.22,1.40327,1.40338,1.40326,1.40327,65.79,True
'2018-03-29T23:23:00',1.40304,1.40317,1.40304,1.40307,30.82,1.40326,1.40336,1.40326,1.40333,34.47,False
'2018-03-29T23:24:00',1.40307,1.40319,1.40301,1.40301,41.8,1.40333,1.40339,1.4032,1.4032,47.6,True
'2018-03-29T23:25:00',1.40301,1.40317,1.403,1.40305,54.97,1.40322,1.40339,1.40318,1.40329,58.6,True
'2018-03-29T23:26:00',1.40311,1.40319,1.40305,1.40317,32.37,1.4033,1.40339,1.4033,1.40337,31.36,False
'2018-03-29T23:27:00',1.40317,1.40319,1.40306,1.40316,25.25,1.40335,1.4034,1.40331,1.40339,23.25,True
'2018-03-29T23:28:00',1.40315,1.40329,1.40307,1.40324,52.18,1.40339,1.40347,1.40332,1.40342,41.72,True
'2018-03-29T23:29:00',1.40324,1.40329,1.40322,1.40326,58.47,1.40342,1.40344,1.40341,1.40344,78.9,True
'2018-03-29T23:30:00',1.40326,1.40331,1.40317,1.40328,63.58,1.40344,1.40347,1.40334,1.40345,83.47,True
'2018-03-29T23:31:00',1.40328,1.40345,1.40328,1.40341,64.3,1.40345,1.40363,1.40345,1.40362,59.05,False
'2018-03-29T23:32:00',1.40343,1.40347,1.40324,1.40333,37.17,1.40359,1.40361,1.40341,1.40349,35.86,False
'2018-03-29T23:33:00',1.40335,1.40345,1.40314,1.40314,31.79,1.40353,1.40358,1.40334,1.40334,32.25,False
'2018-03-29T23:34:00',1.40316,1.40316,1.40298,1.40298,40.82,1.40334,1.40334,1.40316,1.40316,26.68,False
'2018-03-29T23:35:00',1.40298,1.40298,1.40252,1.40262,57.07,1.40317,1.40351,1.40263,1.40322,55.34,True
'2018-03-29T23:36:00',1.40262,1.40311,1.4026,1.403,81.78,1.40321,1.40357,1.40308,1.4035,65.99,True
'2018-03-29T23:37:00',1.40298,1.40306,1.40298,1.40301,34.36,1.40348,1.40351,1.40341,1.40349,37.49,True
'2018-03-29T23:38:00',1.40302,1.40302,1.40299,1.40301,14.56,1.40348,1.40352,1.40348,1.40351,21.51,False
'2018-03-29T23:39:00',1.40301,1.40316,1.40299,1.40299,13.57,1.40351,1.40351,1.40348,1.40351,20.21,False
'2018-03-29T23:40:00',1.40301,1.40311,1.40298,1.40298,12.89,1.4035,1.4035,1.40335,1.40343,15.4,True
'2018-03-29T23:41:00',1.40297,1.40311,1.40297,1.403,13.24,1.40343,1.40347,1.40335,1.40346,11.7,False
'2018-03-29T23:42:00',1.403,1.40319,1.40299,1.40299,27.9,1.40346,1.40346,1.40325,1.40325,24.17,True
'2018-03-29T23:43:00',1.403,1.403,1.40295,1.40299,21.57,1.40327,1.40327,1.40322,1.40326,17.72,False
'2018-03-29T23:44:00',1.40299,1.403,1.40297,1.403,9.72,1.40326,1.40326,1.40321,1.40323,10.35,True
'2018-03-29T23:45:00',1.403,1.40321,1.40299,1.40316,53.77,1.40324,1.40342,1.40322,1.40339,47.78,True
'2018-03-29T23:46:00',1.40319,1.40321,1.40316,1.40318,9.83,1.40335,1.40338,1.40335,1.40335,12.23,False
'2018-03-29T23:47:00',1.40318,1.4032,1.40312,1.40313,6.99,1.40335,1.40338,1.40335,1.40336,7.22,False
'2018-03-29T23:48:00',1.4031,1.40312,1.40304,1.40305,22.96,1.40336,1.40338,1.40332,1.40332,20.71,True
'2018-03-29T23:49:00',1.40304,1.40312,1.40304,1.40312,17.67,1.40329,1.40336,1.40329,1.40336,16.44,True
'2018-03-29T23:50:00',1.40313,1.40317,1.40312,1.40316,19.86,1.40337,1.40338,1.40328,1.40337,29.35,True
'2018-03-29T23:51:00',1.40314,1.40318,1.40314,1.40318,7.07,1.40335,1.40338,1.40335,1.40338,13.27,False
'2018-03-29T23:52:00',1.40318,1.40319,1.40311,1.40315,18.97,1.40338,1.40338,1.40329,1.4033,29.32,False
'2018-03-29T23:53:00',1.40312,1.40318,1.40291,1.40305,39.06,1.40329,1.40329,1.40316,1.40318,44.62,False
'2018-03-29T23:54:00',1.40305,1.40306,1.40296,1.40301,28.0,1.40316,1.4032,1.40311,1.40315,43.04,False
'2018-03-29T23:55:00',1.40301,1.40303,1.40295,1.40301,14.1,1.40314,1.40315,1.40312,1.40313,21.53,False
'2018-03-29T23:56:00',1.40297,1.403,1.40297,1.403,6.0,1.40313,1.40315,1.40313,1.40314,8.82,True
'2018-03-29T23:57:00',1.40299,1.40304,1.40299,1.40304,7.0,1.40315,1.40316,1.40314,1.40315,9.76,True
'2018-03-29T23:58:00',1.40299,1.40305,1.40299,1.40305,9.0,1.40315,1.40318,1.40315,1.40316,12.67,True
'2018-03-29T23:59:00',1.40304,1.40309,1.40298,1.40308,12.75,1.40314,1.4032,1.40313,1.40317,3.8,False
'2018-03-30T00:00:00',1.4031,1.40312,1.40299,1.40303,44.96,1.40323,1.40326,1.4031,1.40313,21.02,True
'2018-03-30T00:01:00',1.40303,1.40307,1.40302,1.40306,15.75,1.40314,1.40315,1.40313,1.40314,6.03,False
'2018-03-30T00:02:00',1.40305,1.40306,1.40297,1.40305,21.1,1.40314,1.40315,1.40305,1.40313,9.0,False
'2018-03-30T00:03:00',1.40304,1.40308,1.40255,1.40265,41.87,1.40313,1.40315,1.40273,1.40283,21.84,True
'2018-03-30T00:04:00',1.40265,1.40278,1.4026,1.40274,61.28,1.40279,1.40296,1.40279,1.40286,38.81,True
'2018-03-30T00:05:00',1.40275,1.40301,1.40254,1.40288,152.71,1.40285,1.40322,1.40275,1.40299,131.95,False
'2018-03-30T00:06:00',1.40284,1.40287,1.40266,1.40272,47.6,1.40298,1.40299,1.40281,1.40284,59.16,False
'2018-03-30T00:07:00',1.4027,1.40278,1.40267,1.4027,21.17,1.40282,1.4029,1.40278,1.4028,21.0,True
'2018-03-30T00:08:00',1.40271,1.40272,1.40262,1.40271,22.87,1.40281,1.40301,1.40278,1.40301,23.77,False
'2018-03-30T00:09:00',1.40272,1.40286,1.40267,1.40269,20.55,1.40302,1.40313,1.40294,1.40294,18.11,False
'2018-03-30T00:10:00',1.40268,1.4027,1.40245,1.40251,40.69,1.40292,1.40301,1.40264,1.40274,41.49,True
'2018-03-30T00:11:00',1.40253,1.40305,1.4024,1.40297,121.43,1.40276,1.40342,1.40273,1.40328,112.03,False
'2018-03-30T00:12:00',1.40296,1.40326,1.40225,1.40266,162.45,1.40336,1.40371,1.40265,1.40288,166.79,False
'2018-03-30T00:13:00',1.40265,1.40267,1.40256,1.40257,20.54,1.40288,1.40293,1.40286,1.40293,18.82,True
'2018-03-30T00:14:00',1.40265,1.40267,1.40255,1.40263,35.64,1.40294,1.40294,1.40281,1.40289,29.02,True
'2018-03-30T00:15:00',1.40263,1.40265,1.40256,1.40265,4.94,1.40289,1.40289,1.40288,1.40288,4.0,True
'2018-03-30T00:16:00',1.40265,1.40277,1.40263,1.40274,45.53,1.40289,1.40308,1.40282,1.40302,41.08,False
'2018-03-30T00:17:00',1.40274,1.40274,1.40263,1.40264,34.4,1.40297,1.40297,1.40281,1.40291,38.19,False
'2018-03-30T00:18:00',1.40263,1.40263,1.40258,1.4026,16.59,1.4029,1.4029,1.40279,1.40284,21.68,False
'2018-03-30T00:19:00',1.40253,1.40261,1.40253,1.40261,18.84,1.40287,1.40287,1.40276,1.40278,20.05,False
'2018-03-30T00:20:00',1.40259,1.40259,1.40254,1.40256,9.74,1.40281,1.40288,1.40278,1.40282,13.13,False
'2018-03-30T00:21:00',1.40256,1.40266,1.40223,1.40229,54.37,1.40281,1.40289,1.40258,1.40268,71.64,True
'2018-03-30T00:22:00',1.40236,1.40247,1.40236,1.40247,29.46,1.40268,1.40268,1.40265,1.40266,39.62,True
'2018-03-30T00:23:00',1.40247,1.40254,1.40245,1.40254,12.69,1.40266,1.40267,1.40265,1.40267,22.5,True
'2018-03-30T00:24:00',1.40251,1.40325,1.40251,1.40306,43.33,1.40265,1.40351,1.40265,1.40328,28.88,False
'2018-03-30T00:25:00',1.40305,1.40305,1.40273,1.40279,46.01,1.40333,1.40333,1.40298,1.40304,53.25,False
'2018-03-30T00:26:00',1.40277,1.40277,1.40271,1.40273,9.95,1.40302,1.40302,1.4029,1.40291,9.74,False
'2018-03-30T00:27:00',1.40268,1.40327,1.40201,1.4025,166.63,1.40291,1.40363,1.40242,1.40297,165.63,False
'2018-03-30T00:28:00',1.40256,1.40306,1.40246,1.40246,102.35,1.4029,1.4036,1.40289,1.40292,94.97,True
'2018-03-30T00:29:00',1.40244,1.40319,1.40223,1.40281,101.61,1.40289,1.4035,1.40268,1.40325,108.63,False
'2018-03-30T00:30:00',1.40275,1.40287,1.40264,1.40275,35.71,1.40319,1.40325,1.40312,1.40321,33.95,True
'2018-03-30T00:31:00',1.40275,1.40282,1.40275,1.40282,9.87,1.40321,1.40322,1.4032,1.40322,6.82,False
'2018-03-30T00:32:00',1.40288,1.40306,1.40244,1.40262,99.77,1.40322,1.40342,1.40287,1.40315,106.6,False
'2018-03-30T00:33:00',1.40257,1.40284,1.40232,1.40239,183.21,1.40305,1.40333,1.40266,1.40266,206.11,True
'2018-03-30T00:34:00',1.40237,1.40275,1.40236,1.40272,42.49,1.40268,1.40333,1.40267,1.40328,43.28,True
'2018-03-30T00:35:00',1.40268,1.40293,1.40242,1.40278,107.03,1.40332,1.40336,1.40289,1.40323,125.01,False
'2018-03-30T00:36:00',1.40278,1.4029,1.40264,1.40275,44.34,1.40323,1.40327,1.40314,1.40322,36.01,True
'2018-03-30T00:37:00',1.40276,1.40292,1.40276,1.40292,21.75,1.40322,1.4034,1.40322,1.40336,20.12,True
'2018-03-30T00:38:00',1.40291,1.40297,1.40291,1.40294,39.86,1.40336,1.40339,1.40335,1.40339,27.46,False
'2018-03-30T00:39:00',1.40292,1.40292,1.40237,1.40275,125.22,1.40331,1.40335,1.40284,1.4032,122.95,True
'2018-03-30T00:40:00',1.40276,1.40285,1.40276,1.40277,9.07,1.40322,1.40322,1.40304,1.40322,8.23,True
'2018-03-30T00:41:00',1.40285,1.40302,1.40249,1.40294,61.9,1.40322,1.40336,1.40285,1.40331,78.65,False
'2018-03-30T00:42:00',1.40273,1.40288,1.40268,1.40268,16.94,1.40324,1.40325,1.40323,1.40323,26.92,False
'2018-03-30T00:43:00',1.40267,1.40267,1.40266,1.40266,10.51,1.40323,1.40323,1.40323,1.40323,7.76,True
'2018-03-30T00:44:00',1.40266,1.4027,1.40266,1.4027,9.99,1.40323,1.40326,1.40321,1.40326,9.38,False
'2018-03-30T00:45:00',1.40271,1.40291,1.40268,1.40268,12.37,1.40322,1.40323,1.40322,1.40323,7.0,True
'2018-03-30T00:46:00',1.40269,1.40276,1.40269,1.40269,7.25,1.40323,1.40328,1.40323,1.40328,14.01,True
'2018-03-30T00:47:00',1.4027,1.4027,1.4027,1.4027,10.2,1.40327,1.40328,1.40302,1.40328,8.81,False
'2018-03-30T00:48:00',1.40269,1.40272,1.40269,1.4027,15.05,1.40327,1.40328,1.40302,1.40328,15.82,True
'2018-03-30T00:49:00',1.4027,1.40317,1.40254,1.40308,192.69,1.40328,1.4036,1.40295,1.40354,203.1,False
'2018-03-30T00:50:00',1.40306,1.4031,1.40252,1.40269,278.97,1.40354,1.40359,1.403,1.40327,257.82,True
'2018-03-30T00:51:00',1.40269,1.40312,1.40252,1.40274,169.15,1.40324,1.40359,1.40297,1.40321,190.63,True
'2018-03-30T00:52:00',1.40286,1.40312,1.40281,1.40284,80.52,1.40324,1.40361,1.40324,1.40335,110.98,False
'2018-03-30T00:53:00',1.40284,1.40291,1.40275,1.40283,46.02,1.40336,1.40336,1.40326,1.40332,80.77,False
'2018-03-30T00:54:00',1.40283,1.40283,1.40266,1.40266,77.14,1.40331,1.40331,1.40325,1.40328,59.94,False
'2018-03-30T00:55:00',1.40266,1.40283,1.40258,1.40265,67.48,1.40328,1.40328,1.40289,1.40317,66.29,True
'2018-03-30T00:56:00',1.40264,1.40273,1.40264,1.40273,35.05,1.40318,1.40325,1.40318,1.40324,35.36,True
'2018-03-30T00:57:00',1.40273,1.40323,1.40258,1.40314,79.68,1.40323,1.40375,1.40316,1.40375,60.37,False
'2018-03-30T00:58:00',1.40314,1.40315,1.40233,1.40273,202.24,1.40375,1.40375,1.40275,1.40347,176.32,True
'2018-03-30T00:59:00',1.40271,1.40349,1.4027,1.40343,74.95,1.4034,1.40398,1.40334,1.40383,68.73,False
'2018-03-30T01:00:00',1.40344,1.40344,1.40235,1.40286,184.81,1.40384,1.40395,1.403,1.40344,149.37,False
'2018-03-30T01:01:00',1.40282,1.40313,1.40236,1.40252,141.53,1.4034,1.40387,1.40288,1.40342,104.18,True
'2018-03-30T01:02:00',1.40263,1.40306,1.40222,1.40281,175.31,1.40353,1.40389,1.40283,1.40341,145.52,True
'2018-03-30T01:03:00',1.40281,1.40292,1.4027,1.40289,89.04,1.40341,1.40366,1.40319,1.40365,70.49,False
'2018-03-30T01:04:00',1.40288,1.40316,1.40201,1.4023,269.16,1.40371,1.40371,1.40283,1.4032,268.72,False
'2018-03-30T01:05:00',1.40229,1.40301,1.40193,1.40219,295.23,1.4032,1.40392,1.40291,1.40303,309.3,True
'2018-03-30T01:06:00',1.40277,1.40311,1.40204,1.40251,101.97,1.40373,1.40397,1.40301,1.4034,93.45,True
'2018-03-30T01:07:00',1.40269,1.40276,1.40248,1.40252,49.58,1.40339,1.4034,1.40299,1.4034,49.84,False
'2018-03-30T01:08:00',1.40252,1.40292,1.40249,1.40252,68.49,1.4034,1.40341,1.40339,1.40339,85.04,False
'2018-03-30T01:09:00',1.40255,1.40287,1.40242,1.40245,60.62,1.4034,1.40342,1.40332,1.40333,67.4,False
'2018-03-30T01:10:00',1.40242,1.40245,1.4024,1.4024,22.45,1.40326,1.40332,1.40323,1.40326,20.84,True
'2018-03-30T01:11:00',1.40241,1.40243,1.40237,1.40243,27.83,1.40325,1.40328,1.40285,1.40327,24.62,True
'2018-03-30T01:12:00',1.40274,1.40282,1.40219,1.40257,202.59,1.40327,1.40376,1.4031,1.40341,213.17,False
'2018-03-30T01:13:00',1.40252,1.40255,1.4022,1.40236,70.89,1.40338,1.4034,1.40314,1.40324,73.82,False
'2018-03-30T01:14:00',1.40239,1.40277,1.40228,1.40232,53.97,1.40326,1.40361,1.4029,1.40312,59.74,False
'2018-03-30T01:15:00',1.40232,1.40278,1.40195,1.40223,112.96,1.40312,1.40366,1.40292,1.40308,134.2,False
'2018-03-30T01:16:00',1.40224,1.40224,1.40197,1.40202,47.75,1.4031,1.4031,1.4029,1.40293,66.62,True
'2018-03-30T01:17:00',1.40207,1.40221,1.40205,1.40221,44.1,1.40293,1.40308,1.40289,1.40308,42.61,False
'2018-03-30T01:18:00',1.40222,1.40232,1.4022,1.4022,47.12,1.40307,1.40314,1.40265,1.40305,55.27,False
'2018-03-30T01:19:00',1.40217,1.40258,1.40191,1.40225,200.1,1.40299,1.40301,1.40243,1.40256,179.37,False
'2018-03-30T01:20:00',1.40224,1.40236,1.40203,1.40228,159.43,1.40252,1.40289,1.40243,1.4025,174.63,False
'2018-03-30T01:21:00',1.40228,1.40228,1.40215,1.40222,105.91,1.40251,1.40251,1.40239,1.40244,71.47,True
'2018-03-30T01:22:00',1.40222,1.40247,1.40216,1.40226,162.0,1.4024,1.40288,1.40238,1.40252,135.91,False
'2018-03-30T01:23:00',1.40226,1.40228,1.40223,1.40225,78.84,1.40248,1.40255,1.40241,1.40244,49.65,False
'2018-03-30T01:24:00',1.40223,1.40224,1.4021,1.40216,98.36,1.40244,1.4025,1.40228,1.40246,71.96,True
'2018-03-30T01:25:00',1.40218,1.4025,1.40216,1.40225,172.54,1.40246,1.40291,1.40241,1.40279,176.58,True
'2018-03-30T01:26:00',1.40226,1.40246,1.40223,1.40241,56.99,1.4028,1.40287,1.40267,1.4027,63.4,True
'2018-03-30T01:27:00',1.40239,1.40239,1.40227,1.40232,76.88,1.4027,1.40301,1.40268,1.40295,64.76,False
'2018-03-30T01:28:00',1.40232,1.40241,1.40227,1.40241,86.27,1.40297,1.403,1.40258,1.40266,73.81,False
'2018-03-30T01:29:00',1.40235,1.40241,1.40232,1.40241,39.63,1.40266,1.4027,1.40257,1.40266,37.99,False
'2018-03-30T01:30:00',1.4024,1.4026,1.40228,1.40229,92.53,1.40263,1.40295,1.40259,1.40274,113.26,True
'2018-03-30T01:31:00',1.40229,1.40272,1.40228,1.40239,162.72,1.4027,1.40304,1.40256,1.40266,144.92,True
'2018-03-30T01:32:00',1.40244,1.40247,1.40236,1.40241,52.16,1.40265,1.4027,1.40261,1.40265,39.89,False
'2018-03-30T01:33:00',1.4024,1.40252,1.40236,1.40237,83.14,1.40262,1.40273,1.40255,1.40259,50.01,False
'2018-03-30T01:34:00',1.40238,1.40238,1.40198,1.4021,75.99,1.40258,1.40266,1.40235,1.40235,56.65,True
'2018-03-30T01:35:00',1.40208,1.40236,1.40208,1.40219,88.91,1.40235,1.40276,1.40235,1.40273,90.36,True
'2018-03-30T01:36:00',1.40221,1.40247,1.40214,1.40231,212.73,1.40271,1.40279,1.40243,1.4025,148.66,False
'2018-03-30T01:37:00',1.40236,1.40252,1.40218,1.40224,149.63,1.40258,1.40272,1.4024,1.40249,170.48,False
'2018-03-30T01:38:00',1.40228,1.4024,1.40201,1.40201,247.74,1.4025,1.40269,1.40228,1.4023,285.31,True
'2018-03-30T01:39:00',1.40212,1.40223,1.4021,1.40216,95.05,1.40232,1.40244,1.40229,1.40244,98.71,False
'2018-03-30T01:40:00',1.40215,1.40217,1.40197,1.40212,75.92,1.40242,1.40242,1.40222,1.40236,79.04,False
'2018-03-30T01:41:00',1.40211,1.40215,1.40197,1.402,57.22,1.40236,1.40241,1.40223,1.40226,49.03,False
'2018-03-30T01:42:00',1.40197,1.40212,1.40197,1.40201,51.24,1.40224,1.40238,1.40222,1.40223,45.75,True
'2018-03-30T01:43:00',1.402,1.40206,1.402,1.40201,55.77,1.40222,1.40226,1.40222,1.40224,44.72,True
'2018-03-30T01:44:00',1.40202,1.40217,1.40202,1.40214,39.06,1.40225,1.40244,1.40225,1.40239,36.82,True
'2018-03-30T01:45:00',1.40214,1.40233,1.40214,1.40215,76.49,1.40239,1.40255,1.40239,1.40239,68.45,False
'2018-03-30T01:46:00',1.40215,1.40215,1.40206,1.40209,58.29,1.40239,1.40239,1.4023,1.40235,64.6,True
'2018-03-30T01:47:00',1.40208,1.40215,1.40208,1.40211,34.45,1.40235,1.40239,1.40235,1.40235,33.51,True
'2018-03-30T01:48:00',1.40213,1.40214,1.40208,1.40213,41.67,1.40237,1.4024,1.40228,1.40238,33.69,True
'2018-03-30T01:49:00',1.40214,1.4022,1.40213,1.40219,49.92,1.40239,1.40245,1.40235,1.40244,36.83,True
'2018-03-30T01:50:00',1.40219,1.40256,1.40218,1.40234,131.66,1.4024,1.40283,1.4024,1.40264,123.46,True
'2018-03-30T01:51:00',1.40234,1.40247,1.40234,1.40238,67.14,1.40264,1.40266,1.40256,1.40264,53.04,False
'2018-03-30T01:52:00',1.40247,1.40247,1.40236,1.40236,46.43,1.40268,1.40269,1.40261,1.40262,54.6,True
'2018-03-30T01:53:00',1.40234,1.40244,1.40227,1.40232,69.63,1.40255,1.40277,1.40255,1.40276,67.47,True
'2018-03-30T01:54:00',1.40232,1.40266,1.40232,1.40244,73.08,1.40275,1.40296,1.40274,1.40291,72.95,True
'2018-03-30T01:55:00',1.40245,1.40257,1.40241,1.4025,72.21,1.40291,1.40299,1.40276,1.40292,66.52,False
'2018-03-30T01:56:00',1.4025,1.40258,1.40234,1.40243,103.05,1.40292,1.40305,1.40276,1.40283,115.3,False
'2018-03-30T01:57:00',1.40244,1.40247,1.40236,1.40238,57.87,1.40284,1.40292,1.40275,1.40275,72.29,True
'2018-03-30T01:58:00',1.40236,1.40249,1.40236,1.40243,93.7,1.40275,1.40296,1.40275,1.40283,110.39,False
'2018-03-30T01:59:00',1.40244,1.40245,1.40231,1.40237,133.73,1.40283,1.40291,1.40271,1.40278,133.4,True
'2018-03-30T02:00:00',1.40233,1.40236,1.40231,1.40234,37.96,1.4028,1.40289,1.4028,1.40289,48.2,True
'2018-03-30T02:01:00',1.40234,1.40256,1.40234,1.40243,40.83,1.4029,1.40299,1.40289,1.40298,53.93,False
'2018-03-30T02:02:00',1.40243,1.40244,1.40241,1.40242,40.35,1.40299,1.40299,1.40297,1.40299,51.57,False
'2018-03-30T02:03:00',1.40243,1.40247,1.40226,1.40227,78.9,1.403,1.40302,1.40274,1.40283,66.12,False
'2018-03-30T02:04:00',1.40229,1.40229,1.40203,1.40208,82.78,1.4028,1.40284,1.40258,1.40264,84.72,True
'2018-03-30T02:05:00',1.40208,1.40221,1.402,1.40217,39.53,1.40264,1.40264,1.40254,1.40256,39.39,True
'2018-03-30T02:06:00',1.40217,1.40241,1.40212,1.4024,96.86,1.40256,1.40288,1.40255,1.40284,87.54,False
'2018-03-30T02:07:00',1.4024,1.40259,1.40238,1.40242,43.12,1.40284,1.40284,1.40275,1.4028,47.97,False
'2018-03-30T02:08:00',1.40242,1.40242,1.40233,1.40235,67.95,1.40281,1.40283,1.40262,1.40272,80.55,False
'2018-03-30T02:09:00',1.40232,1.40243,1.40231,1.40236,104.49,1.40272,1.40275,1.40258,1.40268,106.31,True
'2018-03-30T02:10:00',1.40236,1.40248,1.40236,1.40247,46.63,1.4027,1.40273,1.40269,1.40271,43.37,False
'2018-03-30T02:11:00',1.40247,1.40258,1.40235,1.40239,50.09,1.40271,1.40279,1.40266,1.40277,64.67,True
'2018-03-30T02:12:00',1.40238,1.40248,1.40238,1.40245,53.4,1.40274,1.40287,1.40268,1.40272,53.96,False
'2018-03-30T02:13:00',1.40245,1.40245,1.40237,1.40237,25.37,1.40272,1.40274,1.40271,1.40271,28.21,True
'2018-03-30T02:14:00',1.40237,1.40243,1.40237,1.40241,19.87,1.40269,1.4027,1.40266,1.4027,34.71,False
'2018-03-30T02:15:00',1.40241,1.40247,1.40229,1.4023,78.45,1.4027,1.40275,1.40264,1.40267,100.5,True
'2018-03-30T02:16:00',1.4023,1.40236,1.40229,1.40236,21.47,1.40267,1.4027,1.40255,1.4027,34.78,True
'2018-03-30T02:17:00',1.40235,1.4025,1.40226,1.4025,46.0,1.4027,1.40272,1.40262,1.40271,69.3,True
'2018-03-30T02:18:00',1.4025,1.40268,1.40196,1.4025,151.59,1.40271,1.4029,1.40218,1.40284,176.32,True
'2018-03-30T02:19:00',1.4025,1.40281,1.40235,1.40255,80.37,1.40283,1.40296,1.40264,1.40281,88.61,False
'2018-03-30T02:20:00',1.40257,1.4026,1.40214,1.40249,109.61,1.40281,1.40282,1.40226,1.40266,92.41,True
'2018-03-30T02:21:00',1.40259,1.40274,1.40222,1.40255,174.0,1.40269,1.40296,1.40261,1.40279,144.89,False
'2018-03-30T02:22:00',1.40255,1.40258,1.40225,1.40227,102.92,1.4028,1.40284,1.40251,1.40257,111.94,False
'2018-03-30T02:23:00',1.40227,1.40231,1.40225,1.4023,85.65,1.40257,1.40257,1.40239,1.40243,80.69,True
'2018-03-30T02:24:00',1.4023,1.40264,1.40228,1.40232,94.88,1.40243,1.40288,1.40243,1.40261,104.32,False
'2018-03-30T02:25:00',1.40235,1.40254,1.40235,1.40236,83.17,1.40261,1.40262,1.40249,1.4025,50.75,False
'2018-03-30T02:26:00',1.40237,1.40239,1.40223,1.40233,115.88,1.4025,1.40264,1.4023,1.40251,99.43,True
'2018-03-30T02:27:00',1.40232,1.40264,1.4022,1.40259,131.06,1.40251,1.40286,1.40228,1.4028,104.79,True
'2018-03-30T02:28:00',1.40259,1.40272,1.40233,1.40267,108.94,1.4028,1.40293,1.40261,1.40286,114.9,False
'2018-03-30T02:29:00',1.40268,1.40282,1.4023,1.40249,186.25,1.40285,1.40303,1.40242,1.40272,165.65,True
'2018-03-30T02:30:00',1.40249,1.40277,1.40248,1.40271,84.17,1.4027,1.4029,1.40268,1.40286,61.15,False
'2018-03-30T02:31:00',1.4027,1.40271,1.40228,1.40234,122.39,1.40286,1.40286,1.40249,1.40254,106.91,True
'2018-03-30T02:32:00',1.40237,1.40276,1.40231,1.40251,194.92,1.40254,1.403,1.40242,1.40274,166.86,False
'2018-03-30T02:33:00',1.40251,1.40259,1.40232,1.4025,150.19,1.40272,1.40285,1.40246,1.40274,111.26,True
'2018-03-30T02:34:00',1.4025,1.40253,1.4025,1.40253,57.89,1.40275,1.40276,1.4027,1.40274,37.34,False
'2018-03-30T02:35:00',1.40251,1.40254,1.40249,1.40253,36.99,1.40273,1.40275,1.40269,1.40271,32.03,False
'2018-03-30T02:36:00',1.40252,1.40252,1.40251,1.40252,18.96,1.40273,1.40273,1.4027,1.40271,19.44,False
'2018-03-30T02:37:00',1.40253,1.40253,1.4023,1.4023,77.44,1.40271,1.40274,1.4025,1.40252,61.77,True
'2018-03-30T02:38:00',1.40231,1.40276,1.4022,1.40243,224.95,1.40252,1.40299,1.40241,1.40279,237.31,False
'2018-03-30T02:39:00',1.40243,1.40246,1.40235,1.40237,61.68,1.40273,1.4028,1.40257,1.40268,55.99,True
'2018-03-30T02:40:00',1.40242,1.40253,1.40239,1.40247,50.66,1.40266,1.40287,1.40266,1.4027,50.79,False
'2018-03-30T02:41:00',1.40246,1.40249,1.40243,1.40243,57.91,1.4027,1.40286,1.40259,1.40259,53.2,False
'2018-03-30T02:42:00',1.40244,1.40245,1.40232,1.40241,99.46,1.40261,1.40267,1.40255,1.40258,66.14,True
'2018-03-30T02:43:00',1.40241,1.4025,1.40241,1.40247,30.8,1.40258,1.40264,1.40257,1.40262,16.0,True
'2018-03-30T02:44:00',1.40247,1.40254,1.40243,1.40254,22.63,1.40262,1.40271,1.40262,1.40267,13.0,False
'2018-03-30T02:45:00',1.4025,1.40256,1.40231,1.40231,81.89,1.40267,1.40269,1.40248,1.40253,54.94,True
'2018-03-30T02:46:00',1.40229,1.40253,1.40218,1.40247,112.83,1.40253,1.40265,1.40238,1.40262,79.96,False
'2018-03-30T02:47:00',1.40247,1.40251,1.40225,1.40237,149.74,1.4026,1.40269,1.40241,1.40256,101.47,False
'2018-03-30T02:48:00',1.40237,1.40243,1.4022,1.40223,141.88,1.40259,1.40267,1.40243,1.40253,107.48,True
'2018-03-30T02:49:00',1.40223,1.40233,1.40216,1.40232,106.25,1.40253,1.40256,1.40232,1.40254,93.77,True
'2018-03-30T02:50:00',1.40234,1.40235,1.40231,1.40233,71.26,1.40254,1.40257,1.4025,1.40257,66.53,False
'2018-03-30T02:51:00',1.40235,1.40249,1.40219,1.4022,58.68,1.40257,1.40273,1.40242,1.40243,61.75,True
'2018-03-30T02:52:00',1.4022,1.40235,1.40216,1.40233,56.3,1.40244,1.40259,1.40241,1.40258,48.48,False
'2018-03-30T02:53:00',1.40238,1.40243,1.4023,1.40231,97.07,1.40257,1.40261,1.40237,1.40249,108.94,False
'2018-03-30T02:54:00',1.40232,1.40237,1.40165,1.40165,223.51,1.40248,1.40253,1.40174,1.40174,266.13,False
'2018-03-30T02:55:00',1.40155,1.40185,1.40121,1.40151,237.55,1.40171,1.40212,1.40149,1.40165,226.07,False
'2018-03-30T02:56:00',1.40151,1.40155,1.4013,1.40137,255.5,1.40164,1.40168,1.4014,1.4015,220.45,False
'2018-03-30T02:57:00',1.40137,1.40141,1.40126,1.40132,130.58,1.40151,1.40155,1.40141,1.40149,166.16,True
'2018-03-30T02:58:00',1.40132,1.40148,1.40132,1.40147,82.11,1.40147,1.40157,1.40147,1.40157,130.51,False
'2018-03-30T02:59:00',1.40148,1.40148,1.40121,1.4014,151.98,1.40157,1.40158,1.40135,1.40152,184.13,True
'2018-03-30T03:00:00',1.4014,1.40157,1.40137,1.40157,58.28,1.40151,1.40166,1.40149,1.40165,91.37,True
'2018-03-30T03:01:00',1.40157,1.40195,1.40157,1.40183,61.02,1.4017,1.40205,1.4017,1.40197,82.26,False
'2018-03-30T03:02:00',1.40183,1.40185,1.40182,1.40182,12.25,1.40195,1.402,1.40194,1.40197,16.5,False
'2018-03-30T03:03:00',1.40181,1.40181,1.40163,1.40165,27.56,1.40195,1.40195,1.40179,1.40181,26.49,True
'2018-03-30T03:04:00',1.40165,1.40183,1.40165,1.40183,47.85,1.40183,1.40201,1.40183,1.40201,47.62,False
'2018-03-30T03:05:00',1.40183,1.40183,1.40177,1.40182,21.29,1.40196,1.40202,1.40195,1.40202,30.28,True
'2018-03-30T03:06:00',1.40182,1.4019,1.40182,1.40189,44.4,1.40202,1.40207,1.40202,1.40206,48.63,False
'2018-03-30T03:07:00',1.40189,1.40189,1.40184,1.40185,31.34,1.40206,1.40206,1.402,1.40201,34.03,False
'2018-03-30T03:08:00',1.40185,1.40185,1.40178,1.40178,8.37,1.40201,1.40201,1.40194,1.40194,8.24,True
'2018-03-30T03:09:00',1.40178,1.40179,1.40176,1.40179,7.63,1.40196,1.40196,1.40194,1.40196,7.5,True
'2018-03-30T03:10:00',1.40179,1.4018,1.40173,1.4018,19.13,1.40193,1.40197,1.40187,1.40197,21.48,True
'2018-03-30T03:11:00',1.4018,1.40183,1.4018,1.40182,8.44,1.40198,1.40201,1.40197,1.40201,10.87,False
'2018-03-30T03:12:00',1.40182,1.40182,1.40179,1.40179,6.88,1.40195,1.40201,1.40195,1.40199,5.75,True
'2018-03-30T03:13:00',1.40179,1.40184,1.40179,1.40181,30.38,1.40199,1.40199,1.40197,1.40199,21.36,True
'2018-03-30T03:14:00',1.40181,1.40188,1.4018,1.40187,23.31,1.40199,1.40204,1.40195,1.40204,27.53,False
'2018-03-30T03:15:00',1.40186,1.40186,1.40179,1.40179,7.5,1.40202,1.40202,1.40196,1.40196,7.87,True
'2018-03-30T03:16:00',1.40178,1.40181,1.40178,1.40181,4.0,1.40196,1.40197,1.40196,1.40197,5.37,True
'2018-03-30T03:17:00',1.40181,1.40185,1.40181,1.40185,25.81,1.40196,1.40203,1.40194,1.40201,32.83,True
'2018-03-30T03:18:00',1.40184,1.40187,1.40184,1.40187,29.5,1.40203,1.40204,1.40202,1.40203,43.13,False
'2018-03-30T03:19:00',1.40186,1.40193,1.40185,1.40185,18.95,1.40204,1.40204,1.40202,1.40202,10.12,False
'2018-03-30T03:20:00',1.40185,1.4019,1.40184,1.40184,40.78,1.40202,1.40202,1.40199,1.40201,31.2,False
'2018-03-30T03:21:00',1.40185,1.4019,1.40184,1.40184,30.4,1.40201,1.40201,1.40192,1.40201,30.36,True
'2018-03-30T03:22:00',1.40184,1.40191,1.40184,1.40187,21.47,1.40201,1.40206,1.40201,1.40201,11.32,False
'2018-03-30T03:23:00',1.40187,1.40187,1.40186,1.40186,8.5,1.40201,1.40201,1.402,1.402,5.0,True
'2018-03-30T03:24:00',1.40186,1.40189,1.40185,1.40189,26.95,1.402,1.40206,1.40198,1.40206,15.95,True
'2018-03-30T03:25:00',1.40189,1.40192,1.40189,1.4019,20.05,1.40206,1.40207,1.40205,1.40206,13.52,False
'2018-03-30T03:26:00',1.4019,1.40192,1.40186,1.4019,53.68,1.40206,1.40206,1.402,1.40202,45.44,False
'2018-03-30T03:27:00',1.40188,1.40192,1.40182,1.40189,59.54,1.40202,1.40205,1.40191,1.40199,33.8,True
'2018-03-30T03:28:00',1.40187,1.40199,1.40186,1.4019,66.36,1.40199,1.40209,1.40198,1.402,34.65,False
'2018-03-30T03:29:00',1.40187,1.40191,1.40185,1.40189,36.85,1.40197,1.40202,1.40196,1.40198,23.88,False
'2018-03-30T03:30:00',1.40186,1.40189,1.40185,1.40186,23.09,1.40198,1.40198,1.40198,1.40198,15.0,True
'2018-03-30T03:31:00',1.40186,1.40191,1.40186,1.40188,32.49,1.40198,1.40204,1.40198,1.40202,18.65,False
'2018-03-30T03:32:00',1.40189,1.40189,1.40185,1.40186,21.73,1.40202,1.40202,1.40199,1.40199,13.05,True
'2018-03-30T03:33:00',1.40186,1.40188,1.40182,1.40187,41.02,1.40197,1.40204,1.40197,1.40203,30.44,True
'2018-03-30T03:34:00',1.40188,1.40189,1.40187,1.40188,41.42,1.40203,1.40204,1.402,1.40204,32.86,True
'2018-03-30T03:35:00',1.40189,1.40193,1.40188,1.40191,27.7,1.40204,1.40208,1.40199,1.40206,28.99,False
'2018-03-30T03:36:00',1.40191,1.40195,1.4019,1.40191,22.27,1.40205,1.4021,1.40205,1.40206,20.7,True
'2018-03-30T03:37:00',1.40191,1.40195,1.40191,1.40195,32.23,1.40206,1.40209,1.40205,1.40209,28.52,False
'2018-03-30T03:38:00',1.40197,1.40197,1.40186,1.40193,39.06,1.40209,1.40209,1.402,1.40207,45.9,True
'2018-03-30T03:39:00',1.40193,1.40196,1.40193,1.40196,14.43,1.40202,1.40209,1.40202,1.40208,17.78,False
'2018-03-30T03:40:00',1.40196,1.40196,1.40191,1.40191,14.68,1.40208,1.40208,1.40205,1.40205,11.21,True
'2018-03-30T03:41:00',1.40192,1.40192,1.40192,1.40192,2.0,1.40206,1.40206,1.40206,1.40206,2.62,True
'2018-03-30T03:42:00',1.40192,1.40194,1.40192,1.40194,14.49,1.40205,1.40207,1.40199,1.40207,17.45,False
'2018-03-30T03:43:00',1.40194,1.40194,1.40194,1.40194,2.0,1.40206,1.40207,1.40206,1.40207,3.2,True
'2018-03-30T03:44:00',1.40195,1.40195,1.40194,1.40194,5.0,1.40207,1.40208,1.40207,1.40208,7.93,False
'2018-03-30T03:45:00',1.40194,1.40194,1.40194,1.40194,3.0,1.40207,1.40207,1.40207,1.40207,4.69,False
'2018-03-30T03:46:00',1.40194,1.40197,1.40193,1.40193,11.0,1.40207,1.40207,1.40206,1.40206,14.02,False
'2018-03-30T03:47:00',1.40192,1.40193,1.40192,1.40193,6.93,1.40206,1.40206,1.40205,1.40205,6.95,True
'2018-03-30T03:48:00',1.40192,1.40194,1.40192,1.40194,9.0,1.40206,1.40206,1.40205,1.40206,10.25,False
'2018-03-30T03:49:00',1.40194,1.40194,1.40194,1.40194,2.0,1.40206,1.40206,1.40206,1.40206,2.19,True
'2018-03-30T03:50:00',1.40195,1.40279,1.40195,1.4021,43.84,1.40206,1.4029,1.40205,1.40224,42.56,False
'2018-03-30T03:51:00',1.40216,1.40234,1.40187,1.40202,134.98,1.40225,1.40252,1.40199,1.4022,103.93,True
'2018-03-30T03:52:00',1.40202,1.40215,1.40202,1.40215,28.09,1.40223,1.40237,1.40223,1.40237,25.82,True
'2018-03-30T03:53:00',1.40217,1.40253,1.40217,1.40246,51.16,1.40238,1.40274,1.40238,1.40263,37.35,True
'2018-03-30T03:54:00',1.40246,1.40262,1.40243,1.40258,84.28,1.40263,1.40271,1.4026,1.40268,59.0,False
'2018-03-30T03:55:00',1.40259,1.40272,1.40239,1.40239,115.48,1.40268,1.40295,1.40256,1.40256,92.92,True
'2018-03-30T03:56:00',1.40238,1.40265,1.40238,1.40249,63.34,1.40256,1.40274,1.40255,1.40261,56.83,True
'2018-03-30T03:57:00',1.40248,1.4027,1.40248,1.40258,90.67,1.40262,1.40285,1.40261,1.40272,83.23,False
'2018-03-30T03:58:00',1.40258,1.4026,1.4024,1.40247,100.73,1.40272,1.40272,1.40253,1.40259,78.85,True
'2018-03-30T03:59:00',1.40245,1.40257,1.4024,1.40257,81.93,1.40259,1.40274,1.40253,1.40274,55.01,True
'2018-03-30T04:00:00',1.4026,1.40269,1.40256,1.40264,65.67,1.40274,1.40288,1.40273,1.40281,55.02,False
'2018-03-30T04:01:00',1.4026,1.4026,1.40245,1.40245,45.06,1.40273,1.40273,1.40253,1.4026,49.76,True
'2018-03-30T04:02:00',1.40246,1.40264,1.40245,1.40247,44.67,1.40257,1.40282,1.40256,1.40269,44.82,False
'2018-03-30T04:03:00',1.40247,1.40251,1.40236,1.40237,56.28,1.40268,1.40269,1.40252,1.40258,52.82,False
'2018-03-30T04:04:00',1.40237,1.40237,1.40225,1.40229,27.43,1.4026,1.4026,1.40249,1.4025,29.01,True
'2018-03-30T04:05:00',1.40229,1.40246,1.40228,1.40237,33.36,1.4025,1.4026,1.4025,1.40254,34.63,True
'2018-03-30T04:06:00',1.40239,1.4025,1.40239,1.40243,49.23,1.40257,1.40271,1.40257,1.40266,54.05,True
'2018-03-30T04:07:00',1.40242,1.40245,1.40241,1.40245,16.45,1.40264,1.40269,1.40262,1.40267,13.5,True
'2018-03-30T04:08:00',1.40245,1.40247,1.40245,1.40246,14.61,1.40267,1.4027,1.40267,1.40269,11.5,False
'2018-03-30T04:09:00',1.40247,1.40247,1.40246,1.40246,4.24,1.40268,1.40268,1.40268,1.40268,3.0,True
'2018-03-30T04:10:00',1.40247,1.40248,1.40246,1.40248,9.62,1.40267,1.4027,1.40267,1.40269,8.0,False
'2018-03-30T04:11:00',1.40248,1.40255,1.40246,1.40248,12.62,1.40268,1.40271,1.40264,1.40268,13.0,True
'2018-03-30T04:12:00',1.40248,1.40254,1.40246,1.40254,24.62,1.40268,1.40272,1.40266,1.40272,17.33,False
'2018-03-30T04:13:00',1.40254,1.40254,1.40251,1.40251,14.91,1.40273,1.40276,1.40271,1.40275,13.37,True
'2018-03-30T04:14:00',1.40252,1.40256,1.40251,1.40252,23.75,1.40275,1.4028,1.4027,1.40278,19.81,False
'2018-03-30T04:15:00',1.40252,1.40264,1.4025,1.40252,27.26,1.40279,1.40279,1.40273,1.40276,29.29,True
'2018-03-30T04:16:00',1.40252,1.40264,1.40252,1.40255,23.4,1.40277,1.40279,1.40275,1.40277,18.74,False
'2018-03-30T04:17:00',1.40255,1.40255,1.40255,1.40255,2.99,1.40277,1.40277,1.40277,1.40277,3.0,True
'2018-03-30T04:18:00',1.40255,1.4029,1.40254,1.40281,30.81,1.40278,1.40299,1.40276,1.40294,22.36,False
'2018-03-30T04:19:00',1.40279,1.40281,1.40278,1.40278,12.66,1.40294,1.40294,1.40291,1.40291,9.1,True
'2018-03-30T04:20:00',1.40278,1.40289,1.40277,1.40287,30.36,1.40295,1.40299,1.40292,1.40299,36.48,False
'2018-03-30T04:21:00',1.40288,1.40288,1.40285,1.40287,37.65,1.40299,1.40299,1.40295,1.40297,36.27,True
'2018-03-30T04:22:00',1.40287,1.40288,1.40286,1.40287,28.0,1.40297,1.403,1.40297,1.403,29.08,True
'2018-03-30T04:23:00',1.40287,1.40294,1.40287,1.40294,24.27,1.403,1.40302,1.403,1.40302,29.7,True
'2018-03-30T04:24:00',1.40294,1.40306,1.40293,1.40296,47.24,1.40304,1.40319,1.403,1.40312,50.79,True
'2018-03-30T04:25:00',1.40292,1.40311,1.40292,1.40301,78.54,1.40309,1.40325,1.40309,1.40319,73.28,False
'2018-03-30T04:26:00',1.40299,1.40308,1.40296,1.40298,28.73,1.40319,1.40324,1.40315,1.40318,20.39,False
'2018-03-30T04:27:00',1.40297,1.40302,1.40295,1.40296,50.32,1.40318,1.40325,1.40313,1.40313,50.14,True
'2018-03-30T04:28:00',1.40297,1.40306,1.40297,1.40302,18.73,1.40313,1.40325,1.40313,1.40323,20.73,True
'2018-03-30T04:29:00',1.40301,1.40307,1.403,1.40305,12.98,1.40323,1.40328,1.40323,1.40328,11.9,True
'2018-03-30T04:30:00',1.40304,1.4032,1.40301,1.40317,26.93,1.40328,1.40345,1.40328,1.40342,30.8,True
'2018-03-30T04:31:00',1.40316,1.40334,1.40315,1.40322,94.75,1.40342,1.40352,1.40339,1.40348,76.34,False
'2018-03-30T04:32:00',1.40322,1.40325,1.40315,1.40319,170.08,1.40348,1.40351,1.40336,1.40342,134.46,True
'2018-03-30T04:33:00',1.40319,1.40324,1.40317,1.4032,48.27,1.40342,1.40346,1.40339,1.40341,38.98,True
'2018-03-30T04:34:00',1.40318,1.4032,1.40318,1.40319,18.46,1.4034,1.40344,1.4034,1.40344,16.23,False
'2018-03-30T04:35:00',1.40317,1.40317,1.40316,1.40316,10.84,1.40345,1.40345,1.40342,1.40342,11.71,False
'2018-03-30T04:36:00',1.40315,1.40318,1.40304,1.40308,18.61,1.40342,1.40343,1.40335,1.40335,22.45,True
'2018-03-30T04:37:00',1.40309,1.40317,1.40306,1.40313,18.6,1.40335,1.40344,1.40335,1.40344,20.43,True
'2018-03-30T04:38:00',1.40314,1.40319,1.40313,1.40319,19.05,1.40344,1.40348,1.40336,1.40345,21.01,False
'2018-03-30T04:39:00',1.40319,1.4033,1.40296,1.40312,117.26,1.40344,1.40353,1.40308,1.40338,100.33,False
'2018-03-30T04:40:00',1.40314,1.40327,1.40307,1.40307,47.7,1.40341,1.40345,1.40329,1.40329,52.93,True
'2018-03-30T04:41:00',1.40307,1.40307,1.40306,1.40307,18.24,1.40329,1.4033,1.40318,1.4033,28.78,False
'2018-03-30T04:42:00',1.40307,1.4031,1.40307,1.40309,11.9,1.40329,1.40331,1.40318,1.40323,15.97,True
'2018-03-30T04:43:00',1.40308,1.40314,1.40307,1.40314,25.13,1.40324,1.40337,1.40323,1.40334,25.81,False
'2018-03-30T04:44:00',1.40314,1.40314,1.40304,1.40312,29.43,1.40335,1.40337,1.40323,1.40334,37.42,False
'2018-03-30T04:45:00',1.40312,1.40315,1.40281,1.40281,100.02,1.40334,1.40335,1.4029,1.4029,104.98,True
'2018-03-30T04:46:00',1.40281,1.40312,1.4028,1.40285,71.87,1.40292,1.4033,1.40291,1.40303,78.34,True
'2018-03-30T04:47:00',1.40282,1.40299,1.40282,1.40291,43.23,1.40304,1.40312,1.40295,1.40311,30.56,True
'2018-03-30T04:48:00',1.40294,1.40297,1.40294,1.40295,7.0,1.40315,1.40318,1.40315,1.40316,9.17,True
'2018-03-30T04:49:00',1.40295,1.40302,1.40295,1.40296,12.85,1.40315,1.40321,1.40315,1.40319,17.66,False
'2018-03-30T04:50:00',1.40294,1.40294,1.40293,1.40294,5.12,1.40317,1.40317,1.40315,1.40317,11.13,False
'2018-03-30T04:51:00',1.40295,1.40303,1.40293,1.40293,11.0,1.40316,1.40317,1.40313,1.40317,22.38,False
'2018-03-30T04:52:00',1.40304,1.40304,1.40292,1.40292,9.0,1.40317,1.40317,1.4031,1.4031,14.26,True
'2018-03-30T04:53:00',1.40292,1.40302,1.40292,1.40294,16.0,1.40316,1.40316,1.4031,1.40316,21.87,False
'2018-03-30T04:54:00',1.4029,1.4029,1.40282,1.40285,27.76,1.40303,1.40303,1.40297,1.40301,20.42,False
'2018-03-30T04:55:00',1.40282,1.40286,1.40282,1.40284,11.35,1.40299,1.403,1.40295,1.40298,14.55,True
'2018-03-30T04:56:00',1.4028,1.40286,1.4028,1.40286,11.77,1.40298,1.40299,1.40295,1.40299,9.68,False
'2018-03-30T04:57:00',1.40286,1.40286,1.40282,1.40282,3.57,1.40298,1.40301,1.40298,1.40301,4.84,True
'2018-03-30T04:58:00',1.40282,1.40289,1.40282,1.40286,15.23,1.40301,1.40303,1.40301,1.40303,23.01,True
'2018-03-30T04:59:00',1.40286,1.40287,1.40286,1.40287,3.0,1.40302,1.40302,1.40302,1.40302,5.59,False
'2018-03-30T05:00:00',1.40285,1.40288,1.40284,1.40286,6.82,1.40302,1.40302,1.403,1.40302,7.31,True
'2018-03-30T05:01:00',1.40286,1.40286,1.40286,1.40286,12.21,1.40303,1.40304,1.40298,1.40303,15.44,False
'2018-03-30T05:02:00',1.40286,1.40286,1.40285,1.40286,8.8,1.40303,1.40303,1.40302,1.40303,8.16,False
'2018-03-30T05:03:00',1.40285,1.40289,1.40285,1.40286,7.74,1.40303,1.40303,1.40302,1.40302,8.89,False
'2018-03-30T05:04:00',1.40284,1.40285,1.40284,1.40285,10.69,1.40302,1.40303,1.40302,1.40302,9.69,True
'2018-03-30T05:05:00',1.40284,1.40288,1.40284,1.40288,21.29,1.40303,1.40305,1.403,1.40304,14.73,False
'2018-03-30T05:06:00',1.40288,1.40288,1.40287,1.40287,30.27,1.40304,1.40305,1.40304,1.40305,15.35,True
'2018-03-30T05:07:00',1.40288,1.40293,1.40288,1.4029,10.59,1.40305,1.40305,1.40303,1.40305,11.63,True
'2018-03-30T05:08:00',1.4029,1.40306,1.4029,1.40298,27.39,1.40305,1.40316,1.40305,1.40312,27.87,True
'2018-03-30T05:09:00',1.40299,1.40331,1.40299,1.40322,37.86,1.40312,1.40342,1.40312,1.4034,44.05,False
'2018-03-30T05:10:00',1.40322,1.40324,1.40294,1.40299,35.24,1.40342,1.40342,1.40314,1.40322,41.64,True
'2018-03-30T05:11:00',1.40299,1.403,1.40299,1.403,4.0,1.40322,1.40322,1.40321,1.40321,4.88,True
'2018-03-30T05:12:00',1.40299,1.40307,1.40299,1.40303,17.84,1.40322,1.40332,1.40322,1.40328,15.5,True
'2018-03-30T05:13:00',1.40307,1.40323,1.4029,1.40321,83.87,1.40331,1.40342,1.403,1.40337,70.38,False
'2018-03-30T05:14:00',1.40321,1.40331,1.40295,1.40315,145.62,1.40336,1.40352,1.40313,1.40334,147.21,True
'2018-03-30T05:15:00',1.40315,1.40336,1.40295,1.4032,119.97,1.40336,1.40357,1.40306,1.4034,113.27,False
'2018-03-30T05:16:00',1.40319,1.40329,1.40295,1.40307,134.41,1.40339,1.40354,1.40312,1.40331,124.39,False
'2018-03-30T05:17:00',1.40307,1.40317,1.40288,1.40302,68.06,1.40329,1.40341,1.40314,1.40331,85.15,False
'2018-03-30T05:18:00',1.40302,1.40306,1.40289,1.40301,49.63,1.40329,1.40333,1.4031,1.40331,44.81,True
'2018-03-30T05:19:00',1.40301,1.4032,1.40299,1.40305,49.1,1.40331,1.40348,1.40327,1.40336,53.45,True
'2018-03-30T05:20:00',1.40306,1.40306,1.40306,1.40306,10.25,1.40335,1.40336,1.40335,1.40336,8.61,True
'2018-03-30T05:21:00',1.40306,1.40317,1.40306,1.40313,17.75,1.40336,1.40347,1.40336,1.40342,23.66,False
'2018-03-30T05:22:00',1.40315,1.40327,1.40287,1.40309,118.77,1.40342,1.40354,1.40316,1.40338,136.4,True
'2018-03-30T05:23:00',1.40311,1.40323,1.4031,1.40323,33.6,1.40338,1.4035,1.40338,1.40349,39.51,False
'2018-03-30T05:24:00',1.40323,1.40326,1.40322,1.40322,23.3,1.40351,1.40354,1.40349,1.40349,21.65,False
'2018-03-30T05:25:00',1.40319,1.40319,1.40304,1.40305,37.1,1.40346,1.40346,1.40324,1.40324,42.78,True
'2018-03-30T05:26:00',1.40303,1.40319,1.40287,1.40319,89.19,1.40327,1.40344,1.40311,1.40344,93.71,False
'2018-03-30T05:27:00',1.40319,1.40321,1.403,1.403,51.16,1.4034,1.40344,1.40322,1.40322,45.52,True
'2018-03-30T05:28:00',1.403,1.40309,1.403,1.40306,32.14,1.40324,1.4033,1.40324,1.40329,28.32,True
'2018-03-30T05:29:00',1.40305,1.40309,1.40305,1.40308,27.48,1.40329,1.4033,1.40324,1.4033,34.01,True
'2018-03-30T05:30:00',1.40311,1.40319,1.40311,1.40313,14.16,1.40331,1.40335,1.40326,1.40332,18.74,False
'2018-03-30T05:31:00',1.40313,1.40323,1.40304,1.40307,27.86,1.40334,1.40344,1.40327,1.40328,37.24,True
'2018-03-30T05:32:00',1.40309,1.40312,1.40309,1.40312,11.89,1.40328,1.4033,1.40324,1.4033,12.22,False
'2018-03-30T05:33:00',1.4031,1.4031,1.40305,1.40305,17.8,1.40331,1.40331,1.40328,1.40328,16.0,False
'2018-03-30T05:34:00',1.40305,1.40305,1.40304,1.40304,4.38,1.40329,1.40329,1.40328,1.40328,6.93,True
'2018-03-30T05:35:00',1.40304,1.40305,1.40304,1.40305,20.02,1.40328,1.40328,1.40328,1.40328,19.31,True
'2018-03-30T05:36:00',1.40308,1.40308,1.40304,1.40307,12.57,1.40327,1.40328,1.40326,1.40326,10.31,True
'2018-03-30T05:37:00',1.4031,1.40311,1.40305,1.4031,18.56,1.40327,1.40328,1.40327,1.40328,17.56,False
'2018-03-30T05:38:00',1.40307,1.40307,1.40306,1.40307,22.08,1.4033,1.4033,1.40328,1.40328,21.71,True
'2018-03-30T05:39:00',1.40306,1.40314,1.40297,1.40312,54.54,1.40328,1.40333,1.40319,1.40331,44.76,True
'2018-03-30T05:40:00',1.40312,1.40318,1.40306,1.40313,78.6,1.40329,1.40337,1.40327,1.40333,64.56,False
'2018-03-30T05:41:00',1.40309,1.40313,1.40298,1.40307,52.24,1.40333,1.40333,1.40319,1.4033,40.01,False
'2018-03-30T05:42:00',1.40307,1.40319,1.40293,1.40293,59.66,1.40332,1.40339,1.40311,1.40311,51.66,True
'2018-03-30T05:43:00',1.40293,1.40324,1.40293,1.40296,77.35,1.40313,1.40348,1.40313,1.40318,63.96,True
'2018-03-30T05:44:00',1.40295,1.40303,1.4029,1.40301,21.92,1.40317,1.40327,1.40313,1.40325,20.29,True
'2018-03-30T05:45:00',1.40301,1.4032,1.40301,1.4032,15.91,1.40325,1.40338,1.40325,1.40338,17.65,False
'2018-03-30T05:46:00',1.4032,1.4032,1.40302,1.40306,28.2,1.4034,1.4034,1.40318,1.40329,36.28,False
'2018-03-30T05:47:00',1.40305,1.40305,1.40301,1.40304,16.61,1.4033,1.4033,1.40324,1.40328,17.98,False
'2018-03-30T05:48:00',1.40305,1.40312,1.40304,1.40304,21.66,1.40328,1.40336,1.40324,1.40324,25.94,False
'2018-03-30T05:49:00',1.40304,1.40312,1.40286,1.40294,66.66,1.40329,1.40335,1.403,1.40311,89.49,False
'2018-03-30T05:50:00',1.40294,1.40299,1.40274,1.40278,61.82,1.40312,1.40316,1.40295,1.40301,63.52,False
'2018-03-30T05:51:00',1.40278,1.4029,1.40249,1.40253,91.81,1.40298,1.40313,1.4027,1.40279,87.04,True
'2018-03-30T05:52:00',1.40251,1.40279,1.40245,1.40277,61.71,1.40279,1.403,1.40271,1.40298,60.62,False
'2018-03-30T05:53:00',1.40276,1.40276,1.40264,1.40273,19.87,1.40299,1.403,1.40291,1.40296,27.88,False
'2018-03-30T05:54:00',1.40273,1.4028,1.40272,1.40273,29.24,1.40294,1.40299,1.40292,1.40292,50.44,False
'2018-03-30T05:55:00',1.40275,1.40279,1.40271,1.40273,25.12,1.40292,1.40295,1.40281,1.40282,35.84,True
'2018-03-30T05:56:00',1.40277,1.40277,1.40276,1.40276,16.0,1.40288,1.40294,1.40284,1.40286,22.41,False
'2018-03-30T05:57:00',1.40277,1.40278,1.40275,1.40275,18.0,1.40286,1.40292,1.4028,1.40283,25.03,True
'2018-03-30T05:58:00',1.40275,1.40336,1.40275,1.4032,67.6,1.40282,1.40352,1.40281,1.40336,84.5,False
'2018-03-30T05:59:00',1.40316,1.40332,1.4024,1.40283,245.88,1.40335,1.40352,1.4026,1.40296,229.91,False
'2018-03-30T06:00:00',1.40283,1.40305,1.4026,1.40274,172.68,1.40296,1.4033,1.40289,1.40299,152.04,True
'2018-03-30T06:01:00',1.40267,1.40313,1.40265,1.40274,135.41,1.40296,1.40332,1.40294,1.40303,139.73,False
'2018-03-30T06:02:00',1.40274,1.40282,1.40269,1.40274,67.82,1.40303,1.40309,1.40282,1.40298,75.02,True
'2018-03-30T06:03:00',1.40275,1.40292,1.40274,1.40284,67.72,1.40299,1.40317,1.40297,1.40308,71.27,False
'2018-03-30T06:04:00',1.40283,1.40293,1.40281,1.40283,41.78,1.40307,1.40314,1.40301,1.40306,50.33,False
'2018-03-30T06:05:00',1.40282,1.4029,1.40265,1.40265,29.77,1.40307,1.40307,1.40283,1.40288,31.15,True
'2018-03-30T06:06:00',1.40264,1.40277,1.40262,1.40277,20.55,1.40287,1.40301,1.40287,1.40301,18.33,False
'2018-03-30T06:07:00',1.40277,1.40277,1.40266,1.40266,24.24,1.40301,1.40301,1.40289,1.40291,15.51,True
'2018-03-30T06:08:00',1.40272,1.40278,1.40268,1.40268,16.36,1.40296,1.40296,1.40294,1.40296,18.95,True
'2018-03-30T06:09:00',1.40277,1.40277,1.40268,1.40271,5.88,1.40296,1.40297,1.40295,1.40297,9.93,True
'2018-03-30T06:10:00',1.40271,1.40271,1.40271,1.40271,15.18,1.40299,1.403,1.40298,1.403,13.18,False
'2018-03-30T06:11:00',1.40271,1.4028,1.40266,1.40271,40.94,1.403,1.403,1.40281,1.40298,61.98,False
'2018-03-30T06:12:00',1.4027,1.40272,1.4027,1.4027,20.9,1.40298,1.40298,1.40292,1.40298,28.82,False
'2018-03-30T06:13:00',1.40271,1.40271,1.40271,1.40271,15.0,1.40298,1.40298,1.40296,1.40296,25.51,True
'2018-03-30T06:14:00',1.40271,1.40273,1.40271,1.40272,23.95,1.40296,1.403,1.40295,1.403,45.75,False
'2018-03-30T06:15:00',1.40272,1.4028,1.40272,1.40272,20.19,1.40299,1.40301,1.40299,1.403,41.08,False
'2018-03-30T06:16:00',1.40272,1.40272,1.40272,1.40272,12.07,1.403,1.403,1.40299,1.403,19.51,True
'2018-03-30T06:17:00',1.40272,1.40273,1.40272,1.40273,15.64,1.403,1.403,1.40298,1.403,22.37,False
'2018-03-30T06:18:00',1.40272,1.40274,1.40271,1.40271,19.64,1.40301,1.40301,1.40287,1.40299,27.74,False
'2018-03-30T06:19:00',1.40271,1.40279,1.4027,1.4027,15.72,1.40298,1.40299,1.40297,1.40299,19.0,False
'2018-03-30T06:20:00',1.4027,1.40272,1.4027,1.40272,15.97,1.40298,1.40299,1.40295,1.40295,22.66,True
'2018-03-30T06:21:00',1.40272,1.40272,1.40272,1.40272,1.82,1.40296,1.40296,1.40296,1.40296,1.95,False
'2018-03-30T06:22:00',1.40271,1.40272,1.4027,1.40272,9.67,1.40298,1.40298,1.40293,1.40293,10.55,False
'2018-03-30T06:23:00',1.40271,1.40272,1.4027,1.40271,17.4,1.40294,1.40294,1.40293,1.40294,17.34,False
'2018-03-30T06:24:00',1.40272,1.40278,1.40268,1.40268,9.0,1.40294,1.40294,1.40292,1.40293,12.38,False
'2018-03-30T06:25:00',1.40268,1.40268,1.40268,1.40268,7.0,1.40293,1.40294,1.40293,1.40293,9.68,False
'2018-03-30T06:26:00',1.40269,1.40269,1.40268,1.40268,8.0,1.40292,1.40293,1.4029,1.4029,9.83,True
'2018-03-30T06:27:00',1.40268,1.40273,1.40267,1.40273,8.14,1.40291,1.40296,1.40291,1.40296,10.34,False
'2018-03-30T06:28:00',1.40273,1.40275,1.40273,1.40273,6.08,1.40296,1.40296,1.40288,1.40295,4.58,True
'2018-03-30T06:29:00',1.40273,1.40279,1.40273,1.40278,15.5,1.40298,1.40301,1.40294,1.40301,11.31,False
'2018-03-30T06:30:00',1.40279,1.40279,1.40279,1.40279,5.01,1.40302,1.40302,1.40299,1.40299,4.77,False
'2018-03-30T06:31:00',1.40278,1.40278,1.40278,1.40278,8.46,1.40302,1.40302,1.40293,1.40293,5.08,True
'2018-03-30T06:32:00',1.40278,1.40278,1.40278,1.40278,8.33,1.40299,1.40302,1.40294,1.40302,4.64,False
'2018-03-30T06:33:00',1.40278,1.40279,1.40278,1.40279,8.01,1.40302,1.40302,1.40299,1.40299,8.51,True
'2018-03-30T06:34:00',1.40279,1.40279,1.40279,1.40279,1.82,1.403,1.403,1.403,1.403,1.01,False
'2018-03-30T06:35:00',1.40279,1.40279,1.40279,1.40279,10.54,1.40302,1.40302,1.403,1.403,9.19,True
'2018-03-30T06:36:00',1.4028,1.4028,1.4028,1.4028,2.9,1.40301,1.40301,1.40301,1.40301,4.21,True
'2018-03-30T06:37:00',1.40278,1.4028,1.40278,1.4028,5.5,1.40302,1.40302,1.40301,1.40302,8.12,False
'2018-03-30T06:38:00',1.4028,1.4028,1.4028,1.4028,2.4,1.403,1.403,1.403,1.403,2.02,True
'2018-03-30T06:39:00',1.40279,1.40292,1.40279,1.40281,27.9,1.403,1.40314,1.403,1.40305,25.34,True
'2018-03-30T06:40:00',1.40282,1.40307,1.40282,1.40303,44.24,1.40306,1.40326,1.40306,1.40326,37.31,False
'2018-03-30T06:41:00',1.40304,1.4031,1.40293,1.40302,44.37,1.40326,1.40329,1.40317,1.40325,38.28,False
'2018-03-30T06:42:00',1.40301,1.4031,1.40279,1.4029,42.82,1.40325,1.40325,1.403,1.40309,42.94,False
'2018-03-30T06:43:00',1.40291,1.40299,1.40287,1.40287,51.83,1.4031,1.40319,1.40305,1.40311,81.47,False
'2018-03-30T06:44:00',1.40287,1.40288,1.40286,1.40288,16.43,1.40311,1.40311,1.40303,1.40309,23.37,True
'2018-03-30T06:45:00',1.40288,1.40296,1.40288,1.40293,18.49,1.40309,1.40315,1.40309,1.40315,25.44,True
'2018-03-30T06:46:00',1.40293,1.40296,1.40292,1.40296,20.89,1.40311,1.40315,1.40309,1.40315,14.54,False
'2018-03-30T06:47:00',1.40293,1.40298,1.40284,1.40292,34.44,1.40314,1.40314,1.40303,1.40311,28.91,False
'2018-03-30T06:48:00',1.40295,1.40295,1.40286,1.40289,21.15,1.40311,1.40312,1.40304,1.40312,21.66,True
'2018-03-30T06:49:00',1.40292,1.40298,1.40292,1.40293,24.79,1.40315,1.4032,1.4031,1.40311,23.13,False
'2018-03-30T06:50:00',1.40295,1.40295,1.40291,1.40293,55.07,1.40311,1.40317,1.4031,1.40311,71.66,False
'2018-03-30T06:51:00',1.40291,1.40291,1.40277,1.4028,25.53,1.40309,1.40309,1.40296,1.40303,34.6,True
'2018-03-30T06:52:00',1.40281,1.40301,1.4028,1.40301,20.68,1.40303,1.40315,1.40298,1.40315,29.3,True
'2018-03-30T06:53:00',1.40301,1.40302,1.40283,1.40302,76.41,1.40319,1.40321,1.40296,1.40316,103.06,False
'2018-03-30T06:54:00',1.40302,1.40303,1.40295,1.40295,14.25,1.40311,1.40316,1.40311,1.40311,15.9,False
'2018-03-30T06:55:00',1.40295,1.40298,1.40295,1.40295,6.3,1.40309,1.40311,1.40309,1.40309,8.7,True
'2018-03-30T06:56:00',1.40294,1.40297,1.40294,1.40297,5.1,1.4031,1.40316,1.4031,1.40316,7.17,True
'2018-03-30T06:57:00',1.40297,1.40312,1.40297,1.40307,31.5,1.40312,1.40329,1.40312,1.40325,43.56,False
'2018-03-30T06:58:00',1.40306,1.40306,1.40305,1.40305,2.5,1.40324,1.40324,1.40324,1.40324,2.02,False
'2018-03-30T06:59:00',1.40302,1.40327,1.40301,1.40304,53.56,1.40318,1.40342,1.40314,1.40325,61.8,True
'2018-03-30T07:00:00',1.40304,1.40324,1.40304,1.40305,76.74,1.40325,1.40343,1.40324,1.40329,101.02,False
'2018-03-30T07:01:00',1.40305,1.4031,1.40298,1.40301,81.73,1.40329,1.40333,1.4032,1.40325,98.23,True
'2018-03-30T07:02:00',1.40299,1.4031,1.40298,1.40303,73.03,1.40326,1.40331,1.40323,1.40328,81.95,True
'2018-03-30T07:03:00',1.40303,1.40305,1.40301,1.40305,15.78,1.40331,1.40331,1.40325,1.40328,22.66,True
'2018-03-30T07:04:00',1.40305,1.4031,1.403,1.40304,21.58,1.4033,1.40335,1.40326,1.40331,29.62,True
'2018-03-30T07:05:00',1.40307,1.40319,1.40305,1.40318,70.01,1.4033,1.40345,1.4033,1.40345,72.98,False
'2018-03-30T07:06:00',1.40319,1.40323,1.40313,1.40315,54.67,1.40345,1.40351,1.40339,1.40345,66.82,False
'2018-03-30T07:07:00',1.40314,1.40337,1.40306,1.40314,94.95,1.40346,1.40361,1.40331,1.40345,92.47,False
'2018-03-30T07:08:00',1.40314,1.40315,1.40313,1.40313,5.98,1.40344,1.40344,1.40343,1.40343,8.11,True
'2018-03-30T07:09:00',1.40315,1.40315,1.40314,1.40314,5.73,1.40343,1.40344,1.40343,1.40344,8.92,True
'2018-03-30T07:10:00',1.40314,1.40319,1.40314,1.40319,14.58,1.40333,1.40348,1.40333,1.40348,16.77,False
'2018-03-30T07:11:00',1.40319,1.4032,1.40309,1.4031,28.58,1.40348,1.40349,1.40338,1.40338,30.51,True
'2018-03-30T07:12:00',1.4031,1.40318,1.4031,1.40314,15.23,1.4034,1.40346,1.40333,1.40333,16.49,True
'2018-03-30T07:13:00',1.40315,1.40316,1.40307,1.40316,32.22,1.40335,1.40348,1.40335,1.40348,34.54,True
'2018-03-30T07:14:00',1.40317,1.40321,1.40314,1.40318,36.14,1.40348,1.40349,1.40341,1.40348,49.19,False
'2018-03-30T07:15:00',1.40317,1.40319,1.40315,1.40316,32.35,1.40347,1.40349,1.40343,1.40344,50.8,True
'2018-03-30T07:16:00',1.40316,1.40331,1.40314,1.40321,56.06,1.40348,1.40356,1.40339,1.4034,67.39,True
'2018-03-30T07:17:00',1.40318,1.40339,1.40303,1.40336,76.98,1.40341,1.40363,1.40324,1.40363,81.97,False
'2018-03-30T07:18:00',1.40335,1.40335,1.40302,1.40305,98.7,1.4036,1.4036,1.40324,1.40328,110.56,False
'2018-03-30T07:19:00',1.40301,1.40332,1.40282,1.40295,147.12,1.40328,1.40349,1.40296,1.40315,146.73,True
'2018-03-30T07:20:00',1.40295,1.40297,1.40295,1.40296,7.19,1.40317,1.40317,1.40316,1.40317,7.87,True
'2018-03-30T07:21:00',1.40296,1.40305,1.40291,1.40305,36.24,1.4032,1.40328,1.40309,1.40324,36.03,False
'2018-03-30T07:22:00',1.40305,1.40305,1.40298,1.40298,19.6,1.40325,1.40325,1.40313,1.40323,27.75,False
'2018-03-30T07:23:00',1.40298,1.40299,1.40292,1.40292,15.96,1.40321,1.40323,1.40313,1.40313,17.89,False
'2018-03-30T07:24:00',1.40293,1.40293,1.40292,1.40292,3.77,1.40315,1.40315,1.40313,1.40313,3.33,True
'2018-03-30T07:25:00',1.40292,1.40295,1.40292,1.40295,8.22,1.40314,1.40316,1.40314,1.40316,6.47,False
'2018-03-30T07:26:00',1.40297,1.40297,1.40295,1.40295,4.21,1.40316,1.40316,1.40316,1.40316,3.03,False
'2018-03-30T07:27:00',1.40293,1.40297,1.40293,1.40295,19.61,1.40315,1.40318,1.40314,1.40315,25.43,True
'2018-03-30T07:28:00',1.40295,1.40301,1.40295,1.403,17.96,1.40317,1.40321,1.40315,1.4032,26.58,False
'2018-03-30T07:29:00',1.40299,1.40299,1.40295,1.40299,15.28,1.40319,1.4032,1.40315,1.40317,21.27,True
'2018-03-30T07:30:00',1.40299,1.403,1.40299,1.403,19.96,1.40317,1.40317,1.40312,1.40317,33.5,True
'2018-03-30T07:31:00',1.403,1.4032,1.40296,1.40304,60.89,1.40315,1.40342,1.40315,1.40326,85.58,False
'2018-03-30T07:32:00',1.40304,1.40304,1.4029,1.40295,31.76,1.40326,1.40327,1.40309,1.40316,38.12,False
'2018-03-30T07:33:00',1.40293,1.40293,1.40279,1.40282,69.88,1.40314,1.40314,1.40289,1.40296,50.31,True
'2018-03-30T07:34:00',1.4028,1.40284,1.40277,1.40284,51.63,1.40297,1.40302,1.40294,1.40302,45.6,True
'2018-03-30T07:35:00',1.40284,1.40322,1.40229,1.40297,144.43,1.40301,1.40348,1.40249,1.40323,130.87,False
'2018-03-30T07:36:00',1.40297,1.40297,1.40218,1.40218,132.02,1.40322,1.40322,1.40251,1.40251,119.91,True
'2018-03-30T07:37:00',1.40217,1.40297,1.40217,1.40297,60.36,1.40252,1.40326,1.40252,1.40326,87.97,False
'2018-03-30T07:38:00',1.40294,1.40294,1.40199,1.40247,144.71,1.40324,1.40324,1.40235,1.40275,137.93,False
'2018-03-30T07:39:00',1.40252,1.40274,1.40213,1.40222,143.47,1.40276,1.403,1.40244,1.4026,153.56,True
'2018-03-30T07:40:00',1.40226,1.40243,1.40226,1.40239,33.8,1.40259,1.40279,1.40259,1.40275,36.01,True
'2018-03-30T07:41:00',1.4024,1.40255,1.40237,1.40255,24.6,1.40276,1.40286,1.40273,1.40281,20.69,False
'2018-03-30T07:42:00',1.40254,1.40274,1.40201,1.40234,171.37,1.4029,1.40306,1.4023,1.40263,157.97,False
'2018-03-30T07:43:00',1.40234,1.4026,1.40196,1.40216,86.19,1.40264,1.40289,1.40229,1.40245,93.18,True
'2018-03-30T07:44:00',1.40216,1.40254,1.40211,1.40218,97.19,1.40246,1.40286,1.40243,1.4025,109.89,True
'2018-03-30T07:45:00',1.40216,1.40252,1.40216,1.4023,123.14,1.40252,1.40285,1.40249,1.40261,123.63,False
'2018-03-30T07:46:00',1.4023,1.40239,1.40223,1.40225,48.48,1.40261,1.40274,1.40257,1.40259,59.36,True
'2018-03-30T07:47:00',1.40233,1.40242,1.40223,1.40225,47.07,1.40259,1.40268,1.40257,1.40264,49.13,True
'2018-03-30T07:48:00',1.40227,1.40227,1.40218,1.40226,23.3,1.40264,1.40265,1.40261,1.40265,29.91,True
'2018-03-30T07:49:00',1.40226,1.40233,1.40224,1.40233,12.2,1.40264,1.40266,1.40263,1.40265,16.34,False
'2018-03-30T07:50:00',1.40225,1.40281,1.40203,1.40222,172.27,1.40265,1.40304,1.40233,1.40254,176.79,True
'2018-03-30T07:51:00',1.40222,1.40268,1.40205,1.40265,124.47,1.40252,1.40303,1.40238,1.403,143.18,False
'2018-03-30T07:52:00',1.40267,1.40277,1.40206,1.40252,285.01,1.40296,1.40304,1.40241,1.40279,327.14,False
'2018-03-30T07:53:00',1.40251,1.40255,1.40234,1.40239,199.29,1.40281,1.40283,1.40263,1.4027,192.07,False
'2018-03-30T07:54:00',1.4024,1.4024,1.40233,1.40236,34.35,1.40257,1.40265,1.40254,1.40263,28.09,True
'2018-03-30T07:55:00',1.40234,1.4025,1.40234,1.4025,62.99,1.40262,1.40278,1.4026,1.40275,63.52,False
'2018-03-30T07:56:00',1.40251,1.40253,1.40223,1.40229,81.57,1.40275,1.40278,1.40245,1.40258,83.1,True
'2018-03-30T07:57:00',1.4023,1.40269,1.4023,1.40252,159.75,1.40255,1.40296,1.40253,1.40283,149.94,False
'2018-03-30T07:58:00',1.40252,1.40268,1.4022,1.4025,194.38,1.40283,1.40297,1.40251,1.40277,202.94,True
'2018-03-30T07:59:00',1.4025,1.40255,1.40244,1.40255,67.12,1.40279,1.40283,1.40271,1.40283,67.4,False
'2018-03-30T08:00:00',1.40254,1.40254,1.40239,1.40245,68.72,1.40282,1.40282,1.40259,1.40269,75.59,True
'2018-03-30T08:01:00',1.40249,1.40271,1.40247,1.40256,118.63,1.40272,1.40293,1.40267,1.40282,116.9,False
'2018-03-30T08:02:00',1.40256,1.40256,1.40244,1.40249,51.2,1.40274,1.40281,1.40268,1.40276,64.58,False
'2018-03-30T08:03:00',1.40249,1.40252,1.40245,1.40249,39.65,1.40276,1.40278,1.40272,1.40272,42.86,False
'2018-03-30T08:04:00',1.40249,1.40262,1.40247,1.40249,63.57,1.40272,1.40282,1.4027,1.4027,62.61,True
'2018-03-30T08:05:00',1.40247,1.40259,1.40241,1.4025,150.23,1.40271,1.40284,1.40266,1.40276,157.04,False
'2018-03-30T08:06:00',1.4025,1.40268,1.40204,1.40243,204.06,1.40276,1.40286,1.40233,1.40265,234.65,True
'2018-03-30T08:07:00',1.40241,1.40269,1.4024,1.40258,92.31,1.40266,1.4029,1.40261,1.40282,112.35,False
'2018-03-30T08:08:00',1.40258,1.4026,1.40248,1.40256,65.33,1.40281,1.40285,1.40274,1.4028,75.3,True
'2018-03-30T08:09:00',1.40256,1.40298,1.40253,1.40286,105.23,1.40282,1.40317,1.40276,1.40299,110.92,True
'2018-03-30T08:10:00',1.40287,1.40301,1.40284,1.40297,47.07,1.40299,1.40315,1.40296,1.40313,34.4,True
'2018-03-30T08:11:00',1.40298,1.40324,1.40297,1.40318,77.18,1.40313,1.4034,1.40312,1.40332,57.52,True
'2018-03-30T08:12:00',1.40316,1.40347,1.40307,1.40336,176.23,1.40332,1.40359,1.40324,1.40357,159.16,False
'2018-03-30T08:13:00',1.40337,1.40338,1.40328,1.40333,60.0,1.40356,1.40359,1.40344,1.40356,67.51,True
'2018-03-30T08:14:00',1.40333,1.40337,1.40333,1.40336,30.0,1.40356,1.40361,1.4035,1.40357,32.8,True
'2018-03-30T08:15:00',1.40337,1.40367,1.40336,1.40356,162.5,1.40357,1.40389,1.40357,1.40377,194.64,False
'2018-03-30T08:16:00',1.40358,1.40367,1.40341,1.40345,219.0,1.40373,1.40389,1.40363,1.40368,244.61,True
'2018-03-30T08:17:00',1.40346,1.40386,1.40342,1.40381,345.71,1.40369,1.40407,1.40361,1.40399,360.91,False
'2018-03-30T08:18:00',1.40379,1.40382,1.40351,1.40355,202.35,1.40398,1.40399,1.40365,1.40371,225.79,True
'2018-03-30T08:19:00',1.40355,1.40382,1.40354,1.40361,138.17,1.40373,1.40399,1.40366,1.4038,164.91,True
'2018-03-30T08:20:00',1.40366,1.4037,1.40359,1.4037,78.0,1.40386,1.4039,1.40381,1.4039,91.32,True
'2018-03-30T08:21:00',1.4037,1.40396,1.40367,1.40384,86.25,1.4039,1.40413,1.40387,1.40408,95.42,False
'2018-03-30T08:22:00',1.40384,1.40428,1.40367,1.40372,201.0,1.4041,1.40448,1.40387,1.4039,211.6,True
'2018-03-30T08:23:00',1.40374,1.40421,1.40371,1.404,159.0,1.40392,1.40442,1.40392,1.40414,175.39,False
'2018-03-30T08:24:00',1.40399,1.40435,1.40367,1.40393,202.25,1.40415,1.40446,1.40383,1.40413,207.35,True
'2018-03-30T08:25:00',1.40395,1.40407,1.40389,1.40403,86.5,1.40413,1.40426,1.40401,1.4042,74.83,False
'2018-03-30T08:26:00',1.40404,1.40404,1.40387,1.40389,40.5,1.40413,1.40417,1.40396,1.40405,36.34,False
'2018-03-30T08:27:00',1.40389,1.40389,1.40366,1.40382,122.61,1.40406,1.40406,1.40381,1.404,147.45,True
'2018-03-30T08:28:00',1.40384,1.40395,1.40381,1.40389,82.95,1.40403,1.40411,1.40392,1.404,91.66,True
'2018-03-30T08:29:00',1.40389,1.40402,1.40384,1.40393,129.16,1.40401,1.40419,1.404,1.40405,95.41,False
'2018-03-30T08:30:00',1.40394,1.40406,1.40372,1.40388,293.68,1.40404,1.40421,1.40389,1.40402,303.28,False
'2018-03-30T08:31:00',1.40388,1.40393,1.40379,1.40387,101.65,1.40402,1.40406,1.40393,1.40401,101.51,False
'2018-03-30T08:32:00',1.40387,1.40392,1.40376,1.40379,69.34,1.40402,1.40407,1.40388,1.40392,61.16,True
'2018-03-30T08:33:00',1.40379,1.40409,1.40379,1.40406,102.98,1.40392,1.40421,1.40392,1.4042,106.06,True
'2018-03-30T08:34:00',1.40407,1.40431,1.40406,1.40425,103.67,1.4042,1.40441,1.4042,1.40437,94.15,False
'2018-03-30T08:35:00',1.40427,1.40429,1.40421,1.40424,91.34,1.40436,1.40442,1.40434,1.40436,114.65,False
'2018-03-30T08:36:00',1.40426,1.40429,1.40418,1.4042,57.86,1.40438,1.4044,1.40431,1.40434,53.46,False
'2018-03-30T08:37:00',1.4042,1.40422,1.4042,1.40421,23.98,1.40434,1.40434,1.40431,1.40431,22.86,True
'2018-03-30T08:38:00',1.40422,1.4043,1.4042,1.40429,74.58,1.40431,1.40441,1.40431,1.40439,60.08,True
'2018-03-30T08:39:00',1.40429,1.40441,1.40423,1.4043,206.33,1.40435,1.40455,1.40434,1.40443,222.49,False
'2018-03-30T08:40:00',1.4043,1.40433,1.40421,1.40425,62.59,1.40445,1.40448,1.40435,1.40437,63.18,False
'2018-03-30T08:41:00',1.40425,1.40427,1.40415,1.4042,152.5,1.40437,1.40444,1.40429,1.40439,127.13,False
'2018-03-30T08:42:00',1.40421,1.40421,1.40406,1.40411,149.13,1.40439,1.40439,1.40417,1.40422,102.62,False
'2018-03-30T08:43:00',1.40411,1.40411,1.40406,1.4041,73.5,1.40422,1.40423,1.40419,1.40423,48.52,False
'2018-03-30T08:44:00',1.4041,1.40411,1.40359,1.40382,94.39,1.40421,1.40426,1.40367,1.40386,62.48,False
'2018-03-30T08:45:00',1.40382,1.40395,1.40359,1.40359,150.02,1.40388,1.40404,1.40368,1.40368,122.11,True
'2018-03-30T08:46:00',1.4036,1.40384,1.4035,1.40383,118.74,1.4037,1.40397,1.40359,1.40397,91.45,False
'2018-03-30T08:47:00',1.40381,1.40384,1.4036,1.40363,75.27,1.40397,1.40397,1.40376,1.40379,52.12,True
'2018-03-30T08:48:00',1.40362,1.40395,1.40361,1.40382,283.66,1.40379,1.40401,1.40377,1.40399,266.05,False
'2018-03-30T08:49:00',1.40381,1.40383,1.40338,1.4038,206.13,1.404,1.40401,1.40354,1.404,200.37,False
'2018-03-30T08:50:00',1.4038,1.40384,1.40353,1.4038,300.39,1.40399,1.40401,1.40362,1.4039,265.21,False
'2018-03-30T08:51:00',1.40379,1.40379,1.40376,1.40376,32.22,1.40389,1.40396,1.40389,1.40394,28.44,False
'2018-03-30T08:52:00',1.40375,1.40376,1.40371,1.40372,71.99,1.40392,1.40393,1.40385,1.40387,64.08,True
'2018-03-30T08:53:00',1.40372,1.4038,1.4036,1.4038,105.36,1.40387,1.40399,1.40369,1.40399,91.43,False
'2018-03-30T08:54:00',1.4038,1.40393,1.40372,1.40372,113.5,1.40399,1.40406,1.4039,1.40391,127.58,True
'2018-03-30T08:55:00',1.40372,1.40386,1.40372,1.40381,28.1,1.40393,1.40405,1.4039,1.40403,44.3,True
'2018-03-30T08:56:00',1.40382,1.40389,1.40379,1.40383,60.46,1.40405,1.40409,1.40394,1.40404,82.92,False
'2018-03-30T08:57:00',1.40383,1.4039,1.40372,1.40382,138.66,1.40402,1.40409,1.40392,1.40403,226.0,True
'2018-03-30T08:58:00',1.40384,1.40389,1.40384,1.40386,47.32,1.40405,1.40409,1.40403,1.40404,42.83,True
'2018-03-30T08:59:00',1.40388,1.40398,1.40383,1.40389,80.61,1.40404,1.40411,1.40398,1.40407,76.98,True
'2018-03-30T09:00:00',1.4039,1.40463,1.40387,1.40435,150.55,1.40407,1.4048,1.404,1.40462,157.48,False
'2018-03-30T09:01:00',1.40435,1.40435,1.40411,1.40416,57.92,1.4046,1.4046,1.40438,1.40445,56.11,True
'2018-03-30T09:02:00',1.40417,1.40421,1.40409,1.4042,54.17,1.40447,1.40449,1.40431,1.40449,59.92,False
'2018-03-30T09:03:00',1.40419,1.40422,1.40407,1.40407,37.07,1.40449,1.4045,1.40429,1.40429,45.13,True
'2018-03-30T09:04:00',1.40404,1.40435,1.40396,1.40435,83.69,1.4043,1.40466,1.4042,1.40466,86.25,True
'2018-03-30T09:05:00',1.40437,1.4044,1.40436,1.4044,18.15,1.40466,1.4047,1.40464,1.40469,14.71,False
'2018-03-30T09:06:00',1.4044,1.40442,1.40431,1.40434,19.16,1.40468,1.4047,1.40459,1.40462,17.32,True
'2018-03-30T09:07:00',1.40434,1.40443,1.40434,1.40441,16.46,1.40464,1.40469,1.40459,1.40468,14.7,True
'2018-03-30T09:08:00',1.40441,1.40442,1.40441,1.40442,7.35,1.40469,1.4047,1.40467,1.4047,6.1,False
'2018-03-30T09:09:00',1.40442,1.40445,1.40442,1.40442,19.2,1.40469,1.40471,1.40469,1.4047,16.06,False
'2018-03-30T09:10:00',1.40442,1.40442,1.40439,1.40441,26.38,1.4047,1.40471,1.40464,1.40467,20.17,False
'2018-03-30T09:11:00',1.4044,1.4044,1.40433,1.40433,27.19,1.40467,1.40468,1.40459,1.40463,21.92,False
'2018-03-30T09:12:00',1.40434,1.40437,1.40418,1.40429,136.26,1.40458,1.40466,1.40446,1.40457,123.03,True
'2018-03-30T09:13:00',1.4043,1.40443,1.4043,1.40443,131.05,1.40458,1.40472,1.40458,1.40471,120.31,True
'2018-03-30T09:14:00',1.40442,1.40445,1.40442,1.40444,26.34,1.40472,1.40475,1.4047,1.4047,15.44,False
'2018-03-30T09:15:00',1.40444,1.40464,1.40428,1.40442,119.3,1.40467,1.40484,1.40454,1.40462,120.07,True
'2018-03-30T09:16:00',1.40443,1.40467,1.40441,1.40449,106.72,1.40461,1.40479,1.40459,1.40468,76.12,True
'2018-03-30T09:17:00',1.40452,1.40473,1.40448,1.4047,101.92,1.40468,1.405,1.40468,1.405,84.99,False
'2018-03-30T09:18:00',1.4047,1.40484,1.4046,1.40462,81.28,1.405,1.40509,1.40485,1.40491,109.12,False
'2018-03-30T09:19:00',1.40464,1.40476,1.40461,1.40461,48.57,1.40492,1.40494,1.40491,1.40491,50.48,True
'2018-03-30T09:20:00',1.40461,1.40464,1.40461,1.40464,27.22,1.40491,1.40495,1.40491,1.40494,21.68,False
'2018-03-30T09:21:00',1.40466,1.40474,1.40435,1.40435,56.28,1.40494,1.40503,1.40451,1.40451,47.14,True
'2018-03-30T09:22:00',1.4044,1.4044,1.40434,1.40437,33.43,1.40449,1.40464,1.40449,1.40454,52.31,False
'2018-03-30T09:23:00',1.40439,1.40439,1.40389,1.40413,160.62,1.40454,1.40454,1.40415,1.40444,158.78,True
'2018-03-30T09:24:00',1.40416,1.40461,1.40412,1.40435,98.02,1.40445,1.40487,1.40444,1.40465,90.88,True
'2018-03-30T09:25:00',1.40435,1.40451,1.40417,1.40437,56.57,1.4046,1.4047,1.40447,1.40469,57.38,False
'2018-03-30T09:26:00',1.40438,1.40477,1.40424,1.40426,89.06,1.40468,1.40502,1.40452,1.40453,86.46,True
'2018-03-30T09:27:00',1.40428,1.40473,1.40428,1.40453,87.72,1.40457,1.40503,1.40457,1.40478,87.69,False
'2018-03-30T09:28:00',1.4045,1.40453,1.40427,1.40445,105.75,1.40478,1.4048,1.40446,1.4047,103.25,True
'2018-03-30T09:29:00',1.40445,1.40472,1.40445,1.40451,128.45,1.4047,1.40497,1.4047,1.40478,135.53,False
'2018-03-30T09:30:00',1.4045,1.40451,1.40419,1.40443,89.69,1.40476,1.40478,1.40439,1.40469,89.08,False
'2018-03-30T09:31:00',1.40443,1.40478,1.40419,1.4042,92.16,1.40469,1.40506,1.40441,1.40441,98.53,True
'2018-03-30T09:32:00',1.40422,1.40459,1.40421,1.40454,113.24,1.40441,1.40481,1.40441,1.40475,90.16,False
'2018-03-30T09:33:00',1.40453,1.40453,1.40444,1.40444,34.95,1.40474,1.40474,1.40468,1.40468,25.31,True
'2018-03-30T09:34:00',1.40444,1.40448,1.40444,1.40446,36.65,1.40468,1.40474,1.40468,1.4047,34.14,True
'2018-03-30T09:35:00',1.40448,1.40449,1.40447,1.40447,15.84,1.40471,1.40472,1.4047,1.40471,20.26,False
'2018-03-30T09:36:00',1.40448,1.40472,1.40436,1.40436,179.75,1.4047,1.40496,1.40454,1.40457,151.89,True
'2018-03-30T09:37:00',1.40436,1.40474,1.40436,1.40467,134.89,1.40458,1.40491,1.40458,1.40487,92.51,True
'2018-03-30T09:38:00',1.40467,1.40473,1.40465,1.40472,73.71,1.40488,1.40498,1.40487,1.40497,64.39,False
'2018-03-30T09:39:00',1.40469,1.40493,1.40451,1.40455,117.59,1.40497,1.40521,1.40462,1.40481,107.2,False
'2018-03-30T09:40:00',1.40452,1.40469,1.40439,1.40443,82.06,1.40482,1.40499,1.40467,1.40473,87.04,True
'2018-03-30T09:41:00',1.40445,1.40492,1.4044,1.40449,170.64,1.40473,1.40525,1.40471,1.40483,154.13,True
'2018-03-30T09:42:00',1.40448,1.40482,1.40437,1.40473,94.57,1.40482,1.4051,1.40467,1.40504,77.84,False
'2018-03-30T09:43:00',1.40478,1.40478,1.40472,1.40473,14.96,1.40504,1.40504,1.40502,1.40502,16.06,False
'2018-03-30T09:44:00',1.40473,1.40473,1.4047,1.4047,23.49,1.40502,1.40504,1.40499,1.40501,21.79,True
'2018-03-30T09:45:00',1.40469,1.40479,1.40469,1.40478,27.34,1.405,1.40506,1.40499,1.40506,22.05,False
'2018-03-30T09:46:00',1.4048,1.40482,1.40477,1.40478,35.2,1.40504,1.40508,1.405,1.405,24.78,False
'2018-03-30T09:47:00',1.40469,1.40471,1.40465,1.40467,34.51,1.40498,1.405,1.40494,1.40497,37.15,True
'2018-03-30T09:48:00',1.40466,1.40472,1.40466,1.40471,29.45,1.40498,1.40503,1.40494,1.40501,22.74,True
'2018-03-30T09:49:00',1.4047,1.40483,1.4047,1.40477,29.93,1.40501,1.40513,1.405,1.40504,28.15,False
'2018-03-30T09:50:00',1.40477,1.40478,1.40472,1.40474,19.09,1.40504,1.40504,1.405,1.405,19.08,False
'2018-03-30T09:51:00',1.40473,1.40474,1.40471,1.40471,11.84,1.40502,1.40502,1.40499,1.40499,12.98,False
'2018-03-30T09:52:00',1.40471,1.40472,1.40466,1.40466,24.01,1.40497,1.40497,1.40491,1.40492,22.59,True
'2018-03-30T09:53:00',1.40467,1.40489,1.40467,1.4047,30.4,1.40493,1.405,1.40493,1.40499,31.4,True
'2018-03-30T09:54:00',1.4047,1.40474,1.40469,1.40474,26.29,1.40499,1.405,1.40497,1.40499,30.58,True
'2018-03-30T09:55:00',1.40474,1.40475,1.40472,1.40475,21.08,1.405,1.40501,1.40498,1.405,17.82,True
'2018-03-30T09:56:00',1.40471,1.40475,1.40471,1.40475,11.72,1.40499,1.40501,1.40499,1.40501,12.6,False
'2018-03-30T09:57:00',1.40475,1.40476,1.40474,1.40474,13.84,1.40501,1.40502,1.405,1.40502,16.73,False
'2018-03-30T09:58:00',1.40474,1.40477,1.4047,1.40472,33.37,1.40501,1.40503,1.40485,1.40498,38.45,False
'2018-03-30T09:59:00',1.40473,1.40477,1.40446,1.40446,51.37,1.40498,1.405,1.4048,1.4048,54.0,True
'2018-03-30T10:00:00',1.40452,1.40488,1.40432,1.40461,229.21,1.40482,1.40512,1.40468,1.40491,225.21,True
'2018-03-30T10:01:00',1.40461,1.40469,1.40456,1.40465,68.06,1.4049,1.40498,1.40488,1.40495,67.28,True
'2018-03-30T10:02:00',1.40466,1.40467,1.40464,1.40464,51.14,1.40496,1.40499,1.40495,1.40498,54.28,False
'2018-03-30T10:03:00',1.40465,1.40471,1.40443,1.40445,88.95,1.40499,1.40499,1.40473,1.40474,78.98,True
'2018-03-30T10:04:00',1.40444,1.40454,1.40444,1.40451,30.6,1.40474,1.40481,1.40473,1.40479,31.51,True
'2018-03-30T10:05:00',1.40451,1.40459,1.40448,1.40458,91.75,1.40478,1.40488,1.40476,1.40486,78.0,True
'2018-03-30T10:06:00',1.40459,1.40468,1.40459,1.40465,29.68,1.40487,1.40496,1.40487,1.40495,30.44,True
'2018-03-30T10:07:00',1.40466,1.40469,1.40464,1.40466,51.6,1.40496,1.40501,1.40494,1.40498,64.16,True
'2018-03-30T10:08:00',1.40466,1.40505,1.40451,1.40504,129.98,1.40498,1.40533,1.40482,1.40533,110.47,False
'2018-03-30T10:09:00',1.40506,1.4051,1.40497,1.40499,58.89,1.40531,1.40535,1.40522,1.40525,63.81,False
'2018-03-30T10:10:00',1.40498,1.40498,1.40487,1.40488,26.55,1.40524,1.40524,1.40515,1.40516,29.18,True
'2018-03-30T10:11:00',1.40487,1.40506,1.40467,1.40498,90.25,1.40516,1.40532,1.40492,1.40525,90.26,False
'2018-03-30T10:12:00',1.40498,1.40522,1.40489,1.40489,66.08,1.40524,1.40545,1.40515,1.40515,69.16,True
'2018-03-30T10:13:00',1.40488,1.40517,1.40484,1.40517,82.56,1.40513,1.40538,1.40508,1.40538,75.76,False
'2018-03-30T10:14:00',1.40515,1.40517,1.40515,1.40517,8.36,1.40538,1.40538,1.40537,1.40537,9.74,False
'2018-03-30T10:15:00',1.40517,1.40518,1.40514,1.40515,35.68,1.40537,1.40542,1.40536,1.40536,26.91,False
'2018-03-30T10:16:00',1.40515,1.40517,1.40506,1.40512,80.36,1.40542,1.40545,1.40528,1.40537,66.78,True
'2018-03-30T10:17:00',1.40513,1.40524,1.40513,1.40514,65.79,1.40537,1.40546,1.40537,1.40542,42.07,False
'2018-03-30T10:18:00',1.40514,1.40517,1.40512,1.40514,54.92,1.40541,1.40546,1.40537,1.40539,44.54,True
'2018-03-30T10:19:00',1.40515,1.40527,1.40514,1.40525,39.75,1.40539,1.40551,1.40538,1.40551,40.78,False
'2018-03-30T10:20:00',1.40523,1.40523,1.40518,1.40519,24.24,1.40551,1.40551,1.40547,1.40548,30.92,False
'2018-03-30T10:21:00',1.40518,1.40524,1.40504,1.40509,147.4,1.40547,1.4055,1.40516,1.40527,104.31,True
'2018-03-30T10:22:00',1.40512,1.40524,1.40509,1.40517,101.42,1.40529,1.40542,1.40524,1.40532,80.09,True
'2018-03-30T10:23:00',1.40518,1.40544,1.40514,1.40519,105.29,1.40531,1.40561,1.40526,1.40543,73.14,True
'2018-03-30T10:24:00',1.4052,1.4053,1.40519,1.40523,95.44,1.40543,1.40547,1.4054,1.40541,65.1,True
'2018-03-30T10:25:00',1.40524,1.40528,1.40524,1.40527,60.01,1.40542,1.40546,1.40541,1.40546,41.21,False
'2018-03-30T10:26:00',1.40527,1.4053,1.40525,1.40525,51.68,1.40545,1.40547,1.40535,1.40538,39.35,True
'2018-03-30T10:27:00',1.40525,1.40535,1.40524,1.40529,82.49,1.40543,1.40551,1.4054,1.40551,93.51,False
'2018-03-30T10:28:00',1.40524,1.40536,1.40522,1.40527,24.04,1.40547,1.40555,1.40546,1.4055,24.54,True
'2018-03-30T10:29:00',1.40525,1.40581,1.40525,1.40569,67.27,1.40551,1.40608,1.40551,1.40591,61.24,True
'2018-03-30T10:30:00',1.40568,1.40575,1.40568,1.40574,103.12,1.40595,1.40599,1.40591,1.40597,61.52,True
'2018-03-30T10:31:00',1.40575,1.40584,1.40574,1.40582,65.28,1.40597,1.40609,1.40595,1.40606,41.44,True
'2018-03-30T10:32:00',1.40583,1.40585,1.40583,1.40584,35.66,1.40603,1.4061,1.40603,1.40608,16.95,True
'2018-03-30T10:33:00',1.40584,1.40586,1.40584,1.40584,38.36,1.40608,1.4061,1.40606,1.4061,19.72,False
'2018-03-30T10:34:00',1.40584,1.40586,1.40548,1.40578,83.18,1.4061,1.4061,1.40569,1.40606,72.14,False
'2018-03-30T10:35:00',1.40578,1.40579,1.40577,1.40577,20.99,1.40606,1.40606,1.40604,1.40604,16.45,True
'2018-03-30T10:36:00',1.40576,1.40594,1.40576,1.40587,60.14,1.40604,1.4061,1.40603,1.40608,46.91,False
'2018-03-30T10:37:00',1.40588,1.40589,1.40585,1.40587,22.31,1.40607,1.40608,1.40598,1.40598,20.36,False
'2018-03-30T10:38:00',1.40586,1.40587,1.40579,1.40579,64.21,1.40598,1.40606,1.40595,1.40596,76.6,False
'2018-03-30T10:39:00',1.40578,1.40581,1.40578,1.40579,37.53,1.40594,1.40596,1.40592,1.40592,38.44,True
'2018-03-30T10:40:00',1.40579,1.40579,1.40578,1.40579,15.57,1.40594,1.40596,1.40593,1.40594,13.87,True
'2018-03-30T10:41:00',1.40579,1.40587,1.40579,1.4058,28.73,1.40594,1.40597,1.40594,1.40597,21.38,False
'2018-03-30T10:42:00',1.40579,1.4058,1.40567,1.40567,24.05,1.40595,1.40595,1.40586,1.40586,22.23,False
'2018-03-30T10:43:00',1.40566,1.40575,1.40563,1.40567,21.83,1.40586,1.40587,1.40577,1.40585,24.23,False
'2018-03-30T10:44:00',1.40567,1.40572,1.4051,1.40534,108.04,1.40586,1.40586,1.40531,1.40556,100.15,False
'2018-03-30T10:45:00',1.40534,1.40539,1.40523,1.40525,35.79,1.40555,1.40561,1.40545,1.40554,45.35,False
'2018-03-30T10:46:00',1.40522,1.40522,1.40514,1.40514,52.25,1.40548,1.40548,1.40539,1.40542,65.42,True
'2018-03-30T10:47:00',1.40514,1.40519,1.40514,1.40515,46.11,1.4054,1.40546,1.40533,1.40543,85.72,True
'2018-03-30T10:48:00',1.40515,1.4052,1.40515,1.40516,24.42,1.40543,1.40545,1.40533,1.40544,43.85,True
'2018-03-30T10:49:00',1.40516,1.40524,1.40516,1.4052,17.22,1.40541,1.40544,1.40541,1.40544,31.47,True
'2018-03-30T10:50:00',1.4052,1.40523,1.40519,1.40521,16.24,1.40544,1.40547,1.40543,1.40546,33.96,True
'2018-03-30T10:51:00',1.40521,1.40532,1.40519,1.40532,17.82,1.40547,1.40548,1.40544,1.40547,29.58,False
'2018-03-30T10:52:00',1.40522,1.40535,1.40519,1.40519,18.46,1.40546,1.40547,1.40544,1.40545,30.47,True
'2018-03-30T10:53:00',1.40519,1.40533,1.40519,1.40522,46.02,1.40545,1.40549,1.40544,1.40547,64.92,False
'2018-03-30T10:54:00',1.40522,1.40523,1.4052,1.40521,32.2,1.40546,1.40549,1.40544,1.40545,45.34,False
'2018-03-30T10:55:00',1.40521,1.40523,1.4052,1.4052,24.33,1.40545,1.40549,1.40544,1.40545,34.32,True
'2018-03-30T10:56:00',1.4052,1.4053,1.40519,1.4053,20.83,1.40545,1.4056,1.40544,1.4056,34.11,True
'2018-03-30T10:57:00',1.40532,1.4054,1.40528,1.40531,66.59,1.40561,1.4057,1.40559,1.40563,66.63,False
'2018-03-30T10:58:00',1.40532,1.40532,1.40521,1.40524,41.6,1.40565,1.40565,1.40547,1.40548,38.67,False
'2018-03-30T10:59:00',1.40524,1.40526,1.40518,1.40522,25.29,1.40546,1.40551,1.40545,1.4055,23.27,True
'2018-03-30T11:00:00',1.40522,1.40537,1.40522,1.40529,29.16,1.40548,1.40558,1.40548,1.40558,37.34,False
'2018-03-30T11:01:00',1.40529,1.4053,1.40527,1.40528,20.91,1.40558,1.40559,1.40554,1.40555,33.67,False
'2018-03-30T11:02:00',1.40528,1.40528,1.40517,1.4052,50.73,1.40554,1.40555,1.40543,1.40546,69.72,False
'2018-03-30T11:03:00',1.40518,1.40527,1.40499,1.40499,52.47,1.40547,1.40549,1.40526,1.40526,60.53,False
'2018-03-30T11:04:00',1.40496,1.40496,1.40478,1.40482,83.86,1.40526,1.40526,1.40503,1.40511,87.56,True
'2018-03-30T11:05:00',1.40483,1.40489,1.40481,1.40486,55.79,1.40512,1.40519,1.40508,1.40508,60.67,True
'2018-03-30T11:06:00',1.40484,1.40491,1.40478,1.40491,41.63,1.40508,1.40513,1.40499,1.40513,32.11,True
'2018-03-30T11:07:00',1.40503,1.40503,1.40479,1.40497,44.02,1.40513,1.40528,1.40505,1.40528,44.56,True
'2018-03-30T11:08:00',1.40498,1.405,1.40497,1.405,15.23,1.40527,1.40529,1.40527,1.40529,12.45,False
'2018-03-30T11:09:00',1.40499,1.40528,1.40497,1.40497,31.17,1.40528,1.40557,1.40527,1.40527,30.91,False
'2018-03-30T11:10:00',1.40496,1.40496,1.40491,1.40493,22.05,1.40527,1.40527,1.40519,1.40523,25.17,True
'2018-03-30T11:11:00',1.40497,1.40532,1.40497,1.40532,44.53,1.40525,1.40561,1.40525,1.40561,42.61,False
'2018-03-30T11:12:00',1.4053,1.40531,1.4049,1.40502,61.48,1.40561,1.40562,1.40506,1.40534,72.0,True
'2018-03-30T11:13:00',1.40498,1.40522,1.40498,1.40521,42.49,1.40531,1.40548,1.40531,1.40547,36.85,True
'2018-03-30T11:14:00',1.40522,1.40525,1.40505,1.40525,55.75,1.40547,1.40555,1.4053,1.40555,47.29,False
'2018-03-30T11:15:00',1.40525,1.40533,1.40524,1.40524,19.96,1.40554,1.40561,1.4055,1.4055,16.84,False
'2018-03-30T11:16:00',1.40521,1.40521,1.40495,1.40498,87.58,1.40547,1.40547,1.40521,1.40528,69.45,False
'2018-03-30T11:17:00',1.40501,1.40501,1.4049,1.40491,72.99,1.40528,1.40528,1.40513,1.40517,64.31,True
'2018-03-30T11:18:00',1.40491,1.40528,1.4049,1.40494,95.42,1.40516,1.40556,1.40514,1.40525,87.58,True
'2018-03-30T11:19:00',1.40494,1.40508,1.4049,1.40498,44.89,1.40525,1.40533,1.40519,1.40525,38.73,False
'2018-03-30T11:20:00',1.40494,1.40494,1.40489,1.40489,26.17,1.40525,1.40525,1.40518,1.40518,25.91,True
'2018-03-30T11:21:00',1.40489,1.40491,1.40489,1.40489,11.84,1.4052,1.40522,1.40519,1.4052,13.46,True
'2018-03-30T11:22:00',1.40493,1.40498,1.40489,1.40498,20.72,1.4052,1.40524,1.40519,1.40522,13.77,False
'2018-03-30T11:23:00',1.40501,1.40518,1.40488,1.40493,57.14,1.40526,1.40545,1.40518,1.40519,44.77,False
'2018-03-30T11:24:00',1.40493,1.40493,1.40492,1.40492,13.09,1.40519,1.4052,1.40519,1.40519,9.34,True
'2018-03-30T11:25:00',1.40492,1.40503,1.40492,1.40503,37.8,1.4052,1.40527,1.40518,1.40527,28.26,False
'2018-03-30T11:26:00',1.40504,1.40508,1.40496,1.40496,30.68,1.40528,1.40528,1.40522,1.40523,20.94,True
'2018-03-30T11:27:00',1.40497,1.405,1.40495,1.405,36.29,1.40522,1.40526,1.40521,1.40526,23.15,True
'2018-03-30T11:28:00',1.40496,1.40535,1.40496,1.40535,64.43,1.40525,1.40562,1.40525,1.40562,42.77,False
'2018-03-30T11:29:00',1.40533,1.40533,1.40522,1.40523,25.94,1.40559,1.40559,1.40549,1.40552,18.95,True
'2018-03-30T11:30:00',1.40522,1.40534,1.40521,1.40534,28.07,1.40551,1.4056,1.4055,1.40559,20.94,True
'2018-03-30T11:31:00',1.40534,1.40536,1.40516,1.40536,66.33,1.4056,1.40562,1.40547,1.40561,48.99,False
'2018-03-30T11:32:00',1.40533,1.4054,1.40516,1.40516,39.06,1.40562,1.40566,1.40547,1.40547,38.06,False
'2018-03-30T11:33:00',1.40515,1.40517,1.40515,1.40515,12.21,1.40547,1.40548,1.40544,1.40544,11.84,True
'2018-03-30T11:34:00',1.40515,1.40537,1.40514,1.4053,42.47,1.40545,1.40562,1.40545,1.4056,26.55,True
'2018-03-30T11:35:00',1.4053,1.40534,1.40528,1.40533,53.38,1.40561,1.40562,1.40557,1.40561,39.18,False
'2018-03-30T11:36:00',1.40533,1.40533,1.40519,1.40529,62.65,1.40561,1.40561,1.40544,1.40559,46.4,False
'2018-03-30T11:37:00',1.4053,1.40534,1.40526,1.40527,39.7,1.40559,1.40561,1.40554,1.40558,28.06,True
'2018-03-30T11:38:00',1.40528,1.40532,1.40526,1.4053,31.22,1.40557,1.40561,1.40557,1.40559,24.83,False
'2018-03-30T11:39:00',1.40527,1.40531,1.40511,1.40529,43.22,1.40556,1.4056,1.40537,1.40558,36.66,True
'2018-03-30T11:40:00',1.40531,1.40531,1.40516,1.40529,57.97,1.40556,1.40561,1.40546,1.40561,47.65,True
'2018-03-30T11:41:00',1.40532,1.40533,1.4053,1.40532,30.46,1.40561,1.40562,1.40559,1.40561,22.84,False
'2018-03-30T11:42:00',1.40532,1.40535,1.4053,1.40531,29.28,1.40562,1.40562,1.4056,1.4056,19.57,True
'2018-03-30T11:43:00',1.40532,1.40534,1.40531,1.40533,34.91,1.40561,1.40562,1.40555,1.40561,25.67,True
'2018-03-30T11:44:00',1.40533,1.40535,1.40533,1.40534,30.98,1.40561,1.40565,1.40559,1.40563,20.68,False
'2018-03-30T11:45:00',1.40534,1.40535,1.40531,1.40532,55.86,1.40563,1.40565,1.4056,1.4056,35.39,True
'2018-03-30T11:46:00',1.40532,1.40538,1.40532,1.40536,39.83,1.40561,1.40567,1.40561,1.40566,32.78,False
'2018-03-30T11:47:00',1.40534,1.40535,1.40522,1.40523,46.45,1.40564,1.40565,1.40552,1.40553,37.39,True
'2018-03-30T11:48:00',1.40523,1.40536,1.40523,1.40532,33.34,1.40554,1.40566,1.40553,1.40563,26.57,False
'2018-03-30T11:49:00',1.40529,1.40536,1.40522,1.40522,62.2,1.4056,1.40566,1.40551,1.40551,52.76,False
'2018-03-30T11:50:00',1.40522,1.40527,1.40473,1.4048,90.47,1.40551,1.40558,1.40501,1.40512,68.57,True
'2018-03-30T11:51:00',1.40481,1.405,1.40476,1.40487,196.09,1.40514,1.40529,1.40487,1.40503,169.23,False
'2018-03-30T11:52:00',1.40487,1.40487,1.40484,1.40485,20.31,1.40503,1.40503,1.40497,1.40498,21.88,False
'2018-03-30T11:53:00',1.40485,1.40485,1.40484,1.40484,11.8,1.40498,1.40502,1.40498,1.40498,15.63,False
'2018-03-30T11:54:00',1.40484,1.4049,1.40482,1.40482,14.67,1.40497,1.40503,1.40496,1.40498,20.33,False
'2018-03-30T11:55:00',1.40482,1.40482,1.40479,1.4048,12.79,1.40497,1.40501,1.40496,1.40497,15.54,True
'2018-03-30T11:56:00',1.40482,1.40482,1.40479,1.40482,13.61,1.40499,1.40499,1.40496,1.40498,11.7,False
'2018-03-30T11:57:00',1.40482,1.40483,1.40479,1.40479,16.77,1.40498,1.40499,1.40496,1.40497,13.33,True
'2018-03-30T11:58:00',1.40482,1.40486,1.40473,1.40482,95.61,1.40498,1.40501,1.40484,1.40499,66.59,False
'2018-03-30T11:59:00',1.40482,1.40483,1.40471,1.40473,70.87,1.40499,1.405,1.40485,1.40486,42.27,True
'2018-03-30T12:00:00',1.40473,1.40487,1.40471,1.40482,67.17,1.40486,1.40498,1.40485,1.40492,74.85,True
'2018-03-30T12:01:00',1.40481,1.40525,1.40481,1.40513,76.94,1.40496,1.40543,1.40493,1.40531,110.02,False
'2018-03-30T12:02:00',1.40514,1.40515,1.40482,1.40493,75.57,1.4053,1.40531,1.40495,1.40509,83.3,False
'2018-03-30T12:03:00',1.40495,1.40503,1.40486,1.40489,84.73,1.40509,1.40522,1.40506,1.40508,85.31,True
'2018-03-30T12:04:00',1.40487,1.40503,1.40484,1.40489,68.41,1.40508,1.40512,1.40504,1.40511,58.09,True
'2018-03-30T12:05:00',1.40485,1.40504,1.40481,1.40502,77.81,1.40503,1.40514,1.40499,1.40509,70.23,False
'2018-03-30T12:06:00',1.40502,1.40502,1.40476,1.40487,94.69,1.40508,1.40517,1.40499,1.40509,79.22,True
'2018-03-30T12:07:00',1.40487,1.40498,1.40479,1.40498,90.9,1.40509,1.40526,1.40504,1.40526,68.89,False
'2018-03-30T12:08:00',1.40499,1.40499,1.40487,1.40489,60.7,1.40526,1.40526,1.40508,1.4051,56.28,False
'2018-03-30T12:09:00',1.40489,1.40497,1.40475,1.40477,81.91,1.40507,1.40507,1.40497,1.40497,63.18,True
'2018-03-30T12:10:00',1.40476,1.40504,1.40475,1.40497,99.12,1.40497,1.40525,1.40495,1.40525,78.8,False
'2018-03-30T12:11:00',1.40498,1.40498,1.40483,1.40485,60.73,1.40525,1.40525,1.40509,1.40509,44.79,False
'2018-03-30T12:12:00',1.40486,1.4049,1.40481,1.40482,41.51,1.40508,1.40512,1.40508,1.40509,35.0,True
'2018-03-30T12:13:00',1.40486,1.405,1.40482,1.40482,23.91,1.4051,1.40511,1.40509,1.4051,23.3,True
'2018-03-30T12:14:00',1.40483,1.40488,1.40482,1.40487,43.59,1.40509,1.40511,1.40508,1.40511,36.56,False
'2018-03-30T12:15:00',1.40488,1.40489,1.40481,1.40482,21.23,1.40511,1.40511,1.40506,1.40508,15.85,False
'2018-03-30T12:16:00',1.40482,1.40499,1.40479,1.4048,25.64,1.40509,1.4051,1.40505,1.40506,20.33,True
'2018-03-30T12:17:00',1.40481,1.40489,1.4048,1.40481,43.27,1.40505,1.40511,1.40505,1.40508,33.54,False
'2018-03-30T12:18:00',1.40482,1.40497,1.4048,1.4048,25.94,1.40508,1.40509,1.40506,1.40506,24.29,False
'2018-03-30T12:19:00',1.40481,1.40489,1.40477,1.40477,33.5,1.40506,1.40507,1.40497,1.40506,36.03,True
'2018-03-30T12:20:00',1.40477,1.40482,1.40476,1.40479,17.1,1.40506,1.40508,1.40505,1.40508,18.9,True
'2018-03-30T12:21:00',1.40479,1.40492,1.40475,1.40483,34.27,1.40507,1.40509,1.40498,1.40509,37.48,False
'2018-03-30T12:22:00',1.40482,1.40483,1.40482,1.40482,14.47,1.4051,1.4051,1.40508,1.4051,24.07,True
'2018-03-30T12:23:00',1.40482,1.40487,1.40482,1.40487,23.08,1.40508,1.40513,1.40508,1.40513,33.26,False
'2018-03-30T12:24:00',1.40489,1.40489,1.40484,1.40486,32.46,1.40512,1.40512,1.40504,1.40511,46.16,False
'2018-03-30T12:25:00',1.40485,1.40488,1.40484,1.40485,17.94,1.40511,1.40513,1.4051,1.40511,30.64,True
'2018-03-30T12:26:00',1.40485,1.40493,1.40484,1.40487,19.45,1.4051,1.40515,1.40508,1.40512,29.57,True
'2018-03-30T12:27:00',1.40488,1.40498,1.40488,1.40489,17.53,1.40513,1.40515,1.40512,1.40512,24.06,False
'2018-03-30T12:28:00',1.40499,1.40499,1.40484,1.40485,14.67,1.40512,1.40514,1.4051,1.4051,24.88,False
'2018-03-30T12:29:00',1.40484,1.40499,1.40484,1.40484,26.08,1.4051,1.40511,1.40504,1.40509,35.41,False
'2018-03-30T12:30:00',1.40484,1.40498,1.4048,1.40483,36.76,1.4051,1.40515,1.405,1.4051,52.97,True
'2018-03-30T12:31:00',1.40483,1.40512,1.40482,1.40505,30.61,1.4051,1.40524,1.40507,1.40523,44.81,False
'2018-03-30T12:32:00',1.40497,1.40501,1.40497,1.40499,17.66,1.40523,1.40525,1.40522,1.40525,16.45,False
'2018-03-30T12:33:00',1.405,1.40501,1.40498,1.40499,23.95,1.40525,1.40526,1.40523,1.40523,31.25,True
'2018-03-30T12:34:00',1.40499,1.40505,1.40498,1.405,26.05,1.40525,1.40526,1.40523,1.40526,38.92,False
'2018-03-30T12:35:00',1.40499,1.40513,1.40499,1.40499,25.03,1.40524,1.40526,1.40523,1.40525,24.88,True
'2018-03-30T12:36:00',1.40499,1.40501,1.40499,1.405,13.95,1.40525,1.40527,1.40524,1.40526,21.33,True
'2018-03-30T12:37:00',1.40499,1.40523,1.40499,1.40515,49.31,1.40525,1.40545,1.40525,1.40527,48.0,False
'2018-03-30T12:38:00',1.40513,1.40513,1.40499,1.40499,12.6,1.40525,1.40526,1.40524,1.40525,18.34,True
'2018-03-30T12:39:00',1.405,1.40522,1.405,1.40516,44.57,1.40524,1.40544,1.40524,1.40541,51.39,True
'2018-03-30T12:40:00',1.40516,1.4052,1.40516,1.40518,42.27,1.4054,1.40545,1.4054,1.40542,46.19,False
'2018-03-30T12:41:00',1.40517,1.40519,1.40517,1.40518,20.3,1.40541,1.40543,1.4054,1.40542,28.55,True
'2018-03-30T12:42:00',1.40519,1.40519,1.40519,1.40519,3.0,1.40541,1.40543,1.40541,1.40542,5.99,False
'2018-03-30T12:43:00',1.40519,1.40519,1.40512,1.40517,15.79,1.40542,1.40543,1.40539,1.40542,22.71,False
'2018-03-30T12:44:00',1.40516,1.40517,1.40515,1.40515,25.04,1.40542,1.40544,1.4054,1.4054,26.02,False
'2018-03-30T12:45:00',1.40515,1.40518,1.40514,1.40514,16.83,1.40541,1.40543,1.4054,1.40541,18.7,False
'2018-03-30T12:46:00',1.40515,1.4052,1.40512,1.40514,40.96,1.40541,1.40545,1.4053,1.4054,53.14,False
'2018-03-30T12:47:00',1.40514,1.4052,1.40509,1.4051,114.94,1.4054,1.40542,1.40526,1.40532,144.41,False
'2018-03-30T12:48:00',1.40509,1.40518,1.40508,1.40509,41.31,1.40533,1.40541,1.40532,1.40534,61.38,True
'2018-03-30T12:49:00',1.40509,1.40523,1.40509,1.40521,21.95,1.40536,1.40549,1.40536,1.40549,24.67,False
'2018-03-30T12:50:00',1.40521,1.40529,1.40521,1.40521,24.29,1.40547,1.4055,1.40535,1.40547,25.31,True
'2018-03-30T12:51:00',1.40521,1.40537,1.4052,1.40536,37.3,1.40548,1.40563,1.40546,1.40553,43.97,True
'2018-03-30T12:52:00',1.40536,1.40539,1.40528,1.40539,46.06,1.40552,1.40567,1.40552,1.40567,51.82,True
'2018-03-30T12:53:00',1.40534,1.40546,1.4053,1.40543,115.5,1.40563,1.40568,1.40556,1.40568,120.44,False
'2018-03-30T12:54:00',1.40543,1.40544,1.40538,1.4054,33.2,1.40568,1.40569,1.40563,1.40565,32.02,True
'2018-03-30T12:55:00',1.40541,1.40547,1.40538,1.40541,83.6,1.40564,1.40569,1.40562,1.40566,97.12,False
'2018-03-30T12:56:00',1.40543,1.40545,1.40539,1.40542,64.06,1.40563,1.40568,1.40554,1.40564,81.07,False
'2018-03-30T12:57:00',1.40542,1.40544,1.40539,1.40539,25.33,1.40566,1.40566,1.40563,1.40563,33.57,False
'2018-03-30T12:58:00',1.40541,1.40549,1.40531,1.40531,58.26,1.40563,1.40568,1.40555,1.40555,74.09,False
'2018-03-30T12:59:00',1.40531,1.40533,1.40528,1.4053,32.92,1.40555,1.40558,1.40553,1.40557,40.17,False
'2018-03-30T13:00:00',1.40531,1.40549,1.40522,1.40524,52.72,1.40557,1.40569,1.40549,1.40552,46.35,True
'2018-03-30T13:01:00',1.40523,1.40554,1.40523,1.40554,54.61,1.40552,1.4057,1.40552,1.40562,45.93,True
'2018-03-30T13:02:00',1.40554,1.40567,1.40547,1.40561,75.43,1.40561,1.40576,1.40558,1.40575,56.39,True
'2018-03-30T13:03:00',1.40562,1.40562,1.40561,1.40562,16.92,1.40575,1.40575,1.4057,1.40575,14.19,True
'2018-03-30T13:04:00',1.40561,1.40568,1.40559,1.40567,53.95,1.4057,1.40581,1.40569,1.4058,44.02,True
'2018-03-30T13:05:00',1.40567,1.40569,1.40567,1.40569,36.0,1.40579,1.4058,1.40579,1.4058,28.61,True
'2018-03-30T13:06:00',1.4057,1.4057,1.40568,1.40568,11.27,1.40581,1.40583,1.40581,1.40583,14.43,False
'2018-03-30T13:07:00',1.40568,1.40568,1.40567,1.40567,12.7,1.40582,1.40582,1.40582,1.40582,19.0,False
'2018-03-30T13:08:00',1.40567,1.40572,1.40567,1.40567,17.84,1.40582,1.40583,1.40575,1.40575,10.67,False
'2018-03-30T13:09:00',1.40567,1.40568,1.40561,1.40562,20.29,1.40582,1.40582,1.40571,1.40575,21.39,False
'2018-03-30T13:10:00',1.40562,1.40562,1.4056,1.4056,6.74,1.40575,1.40576,1.40575,1.40576,8.45,True
'2018-03-30T13:11:00',1.4056,1.40562,1.4056,1.40561,7.5,1.40575,1.40575,1.40574,1.40575,12.85,False
'2018-03-30T13:12:00',1.40561,1.40563,1.40561,1.40561,9.59,1.40574,1.40575,1.40574,1.40574,15.85,False
'2018-03-30T13:13:00',1.40562,1.40562,1.40557,1.40557,16.44,1.40575,1.40575,1.40572,1.40573,16.15,False
'2018-03-30T13:14:00',1.40557,1.40557,1.40557,1.40557,8.3,1.40573,1.40573,1.40573,1.40573,9.48,False
'2018-03-30T13:15:00',1.40558,1.40558,1.40557,1.40557,22.27,1.40572,1.40573,1.4057,1.40573,15.09,True
'2018-03-30T13:16:00',1.40558,1.40558,1.40557,1.40558,10.32,1.40573,1.40573,1.40573,1.40573,15.7,False
'2018-03-30T13:17:00',1.40559,1.40559,1.40557,1.40557,11.37,1.40571,1.40573,1.40571,1.40571,7.1,True
'2018-03-30T13:18:00',1.40558,1.40559,1.40558,1.40559,11.75,1.40572,1.40572,1.4057,1.4057,8.13,False
'2018-03-30T13:19:00',1.40558,1.40558,1.40558,1.40558,12.18,1.40571,1.40572,1.40571,1.40572,6.07,False
'2018-03-30T13:20:00',1.40558,1.40559,1.40541,1.40543,64.27,1.40572,1.40572,1.40559,1.4056,59.67,True
'2018-03-30T13:21:00',1.40544,1.40546,1.40541,1.40544,80.78,1.40561,1.40562,1.40559,1.40561,97.76,False
'2018-03-30T13:22:00',1.40544,1.40546,1.40544,1.40544,37.14,1.40561,1.40562,1.40556,1.40561,46.81,False
'2018-03-30T13:23:00',1.40544,1.40545,1.40543,1.40545,34.31,1.40561,1.40562,1.40556,1.40559,41.28,False
'2018-03-30T13:24:00',1.40545,1.40545,1.40542,1.40542,50.9,1.4056,1.40562,1.4056,1.40561,49.38,False
'2018-03-30T13:25:00',1.4054,1.4054,1.40531,1.40531,26.41,1.40559,1.40559,1.40547,1.40547,29.91,False
'2018-03-30T13:26:00',1.40531,1.40531,1.40529,1.40529,12.26,1.40547,1.40547,1.40545,1.40546,12.88,False
'2018-03-30T13:27:00',1.40528,1.40528,1.40514,1.40522,30.79,1.40545,1.40548,1.40533,1.40539,32.44,True
'2018-03-30T13:28:00',1.40523,1.40529,1.40523,1.40529,24.75,1.4054,1.40544,1.40538,1.4054,24.94,True
'2018-03-30T13:29:00',1.40525,1.4053,1.40525,1.40528,33.24,1.4054,1.40545,1.4054,1.40544,32.24,False
'2018-03-30T13:30:00',1.40528,1.40528,1.4052,1.40527,45.29,1.40544,1.40544,1.40537,1.40544,48.0,False
'2018-03-30T13:31:00',1.40527,1.40527,1.4049,1.4049,62.93,1.40542,1.40543,1.40509,1.40509,45.56,True
'2018-03-30T13:32:00',1.40495,1.40539,1.40492,1.40525,73.93,1.40512,1.40557,1.40512,1.40549,78.13,True
'2018-03-30T13:33:00',1.40525,1.40526,1.40525,1.40526,37.66,1.40544,1.40551,1.40544,1.4055,41.8,False
'2018-03-30T13:34:00',1.40526,1.4053,1.40492,1.40496,63.02,1.40548,1.40553,1.40514,1.40522,60.92,True
'2018-03-30T13:35:00',1.40496,1.40518,1.40496,1.40518,57.86,1.40523,1.40547,1.40523,1.40547,65.14,False
'2018-03-30T13:36:00',1.40519,1.40521,1.40517,1.40517,32.8,1.40547,1.40548,1.40541,1.40545,33.47,True
'2018-03-30T13:37:00',1.40518,1.40525,1.40518,1.40521,55.57,1.40545,1.40551,1.40544,1.40549,52.26,True
'2018-03-30T13:38:00',1.40521,1.40529,1.40521,1.40525,79.77,1.4055,1.40554,1.4054,1.40553,68.15,False
'2018-03-30T13:39:00',1.40525,1.40525,1.40517,1.40519,72.04,1.40553,1.40553,1.40544,1.40548,55.82,False
'2018-03-30T13:40:00',1.40518,1.40522,1.40514,1.40519,78.46,1.40547,1.40551,1.4054,1.40542,57.68,False
'2018-03-30T13:41:00',1.40518,1.4052,1.40516,1.40518,24.96,1.40541,1.40543,1.40541,1.40543,19.21,False
'2018-03-30T13:42:00',1.40518,1.40519,1.40512,1.40512,30.08,1.40543,1.40543,1.40539,1.40539,32.12,True
'2018-03-30T13:43:00',1.40512,1.40517,1.40512,1.40513,37.97,1.40539,1.40544,1.4053,1.40542,28.68,False
'2018-03-30T13:44:00',1.40512,1.40517,1.40511,1.40512,33.41,1.40542,1.40544,1.4054,1.40541,31.8,False
'2018-03-30T13:45:00',1.40512,1.4052,1.40509,1.4051,41.66,1.40542,1.40542,1.40538,1.40539,48.0,True
'2018-03-30T13:46:00',1.40511,1.40512,1.4051,1.4051,5.99,1.40539,1.40542,1.40538,1.40542,6.1,False
'2018-03-30T13:47:00',1.4051,1.4051,1.4051,1.4051,4.48,1.40542,1.40542,1.40541,1.40541,5.36,False
'2018-03-30T13:48:00',1.40509,1.40512,1.40509,1.4051,30.2,1.40542,1.40543,1.40538,1.40539,29.82,False
'2018-03-30T13:49:00',1.4051,1.40511,1.40509,1.40509,15.74,1.40539,1.40541,1.40539,1.4054,11.59,False
'2018-03-30T13:50:00',1.40509,1.40516,1.40495,1.40495,41.37,1.4054,1.40541,1.40524,1.40524,29.71,False
'2018-03-30T13:51:00',1.40495,1.40496,1.40489,1.40491,62.87,1.40524,1.40525,1.40515,1.40522,45.39,True
'2018-03-30T13:52:00',1.40492,1.40494,1.40492,1.40492,59.16,1.40522,1.40527,1.40522,1.40527,34.17,True
'2018-03-30T13:53:00',1.40495,1.40496,1.40494,1.40494,20.09,1.40527,1.40528,1.40526,1.40526,16.62,True
'2018-03-30T13:54:00',1.40493,1.405,1.4049,1.405,34.21,1.40526,1.40528,1.4052,1.40528,29.01,True
'2018-03-30T13:55:00',1.405,1.40502,1.40498,1.40502,27.0,1.40528,1.40531,1.40527,1.4053,27.67,True
'2018-03-30T13:56:00',1.40499,1.40511,1.40499,1.4051,34.75,1.40531,1.40537,1.40531,1.40537,34.35,False
'2018-03-30T13:57:00',1.40508,1.40512,1.40501,1.40502,83.19,1.40537,1.40537,1.40524,1.40526,77.73,True
'2018-03-30T13:58:00',1.40501,1.4051,1.40499,1.40507,60.67,1.40526,1.40535,1.40524,1.40535,58.29,True
'2018-03-30T13:59:00',1.40507,1.4051,1.40505,1.40508,50.49,1.40533,1.40536,1.40533,1.40535,51.64,False
'2018-03-30T14:00:00',1.40507,1.40507,1.405,1.40501,26.24,1.40533,1.40534,1.40532,1.40534,31.82,True
'2018-03-30T14:01:00',1.40503,1.40507,1.40503,1.40506,59.89,1.40534,1.4054,1.40534,1.4054,67.2,False
'2018-03-30T14:02:00',1.40507,1.40508,1.40504,1.40507,43.12,1.40541,1.40542,1.40537,1.40537,51.21,False
'2018-03-30T14:03:00',1.40504,1.40504,1.405,1.40502,36.33,1.40536,1.40537,1.40534,1.40535,40.87,False
'2018-03-30T14:04:00',1.405,1.405,1.40495,1.40499,50.83,1.40535,1.40535,1.40524,1.40533,55.74,True
'2018-03-30T14:05:00',1.40499,1.40503,1.40499,1.40501,32.79,1.40533,1.40536,1.40533,1.40534,36.05,False
'2018-03-30T14:06:00',1.40498,1.40499,1.40496,1.40497,32.19,1.40534,1.40534,1.4053,1.40531,31.37,True
'2018-03-30T14:07:00',1.405,1.40506,1.40497,1.40503,61.78,1.40531,1.40538,1.40531,1.40532,69.53,True
'2018-03-30T14:08:00',1.40504,1.40529,1.40504,1.40512,74.91,1.40532,1.40553,1.40532,1.40544,74.3,False
'2018-03-30T14:09:00',1.40512,1.40512,1.40496,1.40498,54.48,1.40542,1.40542,1.40523,1.40526,65.3,True
'2018-03-30T14:10:00',1.40497,1.405,1.40493,1.40499,65.97,1.40526,1.40529,1.40507,1.40529,94.41,True
'2018-03-30T14:11:00',1.405,1.40511,1.405,1.40502,30.37,1.4053,1.40536,1.4053,1.40533,34.36,False
'2018-03-30T14:12:00',1.40502,1.40503,1.40497,1.405,38.88,1.40533,1.40534,1.40517,1.40529,42.41,True
'2018-03-30T14:13:00',1.40501,1.4053,1.405,1.40511,95.23,1.4053,1.40559,1.4053,1.40537,81.68,True
'2018-03-30T14:14:00',1.40512,1.40531,1.40512,1.40531,73.08,1.40537,1.40555,1.40529,1.40554,79.04,False
'2018-03-30T14:15:00',1.40532,1.40532,1.40497,1.40508,72.3,1.40555,1.40556,1.40522,1.40541,97.95,True
'2018-03-30T14:16:00',1.40508,1.40515,1.40507,1.40513,62.17,1.40541,1.40549,1.40533,1.40548,67.55,False
'2018-03-30T14:17:00',1.40514,1.40519,1.40512,1.40513,46.72,1.40548,1.40554,1.4054,1.40548,61.85,False
'2018-03-30T14:18:00',1.4051,1.4051,1.40497,1.40498,64.3,1.40545,1.40545,1.4052,1.40522,72.97,False
'2018-03-30T14:19:00',1.40498,1.405,1.40497,1.40499,17.81,1.40522,1.40523,1.4052,1.4052,21.71,True
'2018-03-30T14:20:00',1.40498,1.40512,1.40498,1.40509,99.22,1.40522,1.40541,1.40522,1.40533,102.66,False
'2018-03-30T14:21:00',1.40506,1.40507,1.40504,1.40505,62.7,1.40535,1.40535,1.40528,1.4053,71.15,True
'2018-03-30T14:22:00',1.40506,1.40509,1.40506,1.40507,72.17,1.4053,1.40536,1.40527,1.40534,78.97,True
'2018-03-30T14:23:00',1.40509,1.40512,1.40508,1.40511,34.27,1.40533,1.40541,1.40531,1.4054,40.59,False
'2018-03-30T14:24:00',1.4051,1.40511,1.40501,1.40503,58.24,1.4054,1.4054,1.40521,1.40524,57.39,True
'2018-03-30T14:25:00',1.40504,1.40507,1.40504,1.40506,16.48,1.40524,1.40529,1.40524,1.40529,14.11,True
'2018-03-30T14:26:00',1.40508,1.40513,1.40508,1.40512,51.43,1.40528,1.40541,1.40528,1.40541,46.15,True
'2018-03-30T14:27:00',1.40512,1.40515,1.40511,1.40513,30.93,1.40541,1.40541,1.40538,1.4054,23.11,True
'2018-03-30T14:28:00',1.40513,1.40515,1.40513,1.40515,28.05,1.4054,1.40542,1.40539,1.40541,24.0,False
'2018-03-30T14:29:00',1.40515,1.40526,1.40512,1.40512,45.88,1.40539,1.40549,1.40533,1.40534,39.62,True
'2018-03-30T14:30:00',1.40512,1.40528,1.4049,1.40516,123.62,1.40532,1.40553,1.40515,1.40542,97.17,True
'2018-03-30T14:31:00',1.40516,1.40525,1.40516,1.40523,62.09,1.40542,1.40552,1.40541,1.40552,55.82,False
'2018-03-30T14:32:00',1.40522,1.40522,1.40496,1.40503,89.52,1.40552,1.40552,1.40523,1.40534,68.63,False
'2018-03-30T14:33:00',1.40503,1.40503,1.40491,1.40494,56.47,1.40532,1.40532,1.40522,1.40525,47.54,True
'2018-03-30T14:34:00',1.40494,1.405,1.40494,1.405,88.44,1.40525,1.40529,1.40515,1.4052,89.26,False
'2018-03-30T14:35:00',1.405,1.40504,1.40494,1.40498,80.5,1.4052,1.40532,1.40512,1.40524,86.93,False
'2018-03-30T14:36:00',1.40498,1.40498,1.4049,1.40494,76.46,1.40523,1.40526,1.4051,1.40517,85.61,False
'2018-03-30T14:37:00',1.40495,1.40497,1.40493,1.40494,28.79,1.40517,1.40521,1.4051,1.40514,39.27,False
'2018-03-30T14:38:00',1.40496,1.40498,1.40491,1.40491,42.36,1.40514,1.4052,1.40511,1.40514,54.91,False
'2018-03-30T14:39:00',1.40493,1.40496,1.40488,1.40489,128.09,1.40516,1.40518,1.40506,1.4051,131.13,True
'2018-03-30T14:40:00',1.40488,1.40497,1.40488,1.40495,139.56,1.40508,1.40522,1.40506,1.40519,165.42,True
'2018-03-30T14:41:00',1.40498,1.40506,1.40495,1.40505,30.53,1.4052,1.40527,1.40519,1.40527,45.54,False
'2018-03-30T14:42:00',1.40505,1.40505,1.405,1.40502,35.64,1.40525,1.40529,1.40515,1.40529,42.08,False
'2018-03-30T14:43:00',1.40503,1.40504,1.40489,1.40492,66.28,1.4053,1.40532,1.405,1.40515,74.4,True
'2018-03-30T14:44:00',1.40493,1.40511,1.40493,1.40508,30.28,1.40516,1.40535,1.40516,1.40532,34.98,False
'2018-03-30T14:45:00',1.40508,1.40508,1.405,1.40503,47.75,1.40533,1.40533,1.40524,1.4053,39.54,False
'2018-03-30T14:46:00',1.40503,1.40507,1.40503,1.40505,34.02,1.4053,1.40531,1.40523,1.40524,32.73,True
'2018-03-30T14:47:00',1.40505,1.40508,1.40504,1.40507,67.41,1.40524,1.40532,1.40524,1.40527,50.44,True
'2018-03-30T14:48:00',1.40508,1.40516,1.40508,1.40516,34.73,1.40528,1.40548,1.40528,1.40548,50.91,True
'2018-03-30T14:49:00',1.40516,1.40526,1.40515,1.4052,34.48,1.40548,1.40558,1.40532,1.40554,55.23,False
'2018-03-30T14:50:00',1.40519,1.4052,1.40517,1.40517,15.46,1.40553,1.40555,1.40552,1.40553,25.14,True
'2018-03-30T14:51:00',1.40517,1.4054,1.405,1.40537,50.86,1.40551,1.4056,1.40533,1.40553,51.94,False
'2018-03-30T14:52:00',1.40537,1.4054,1.405,1.40509,110.15,1.40553,1.40561,1.40521,1.40525,112.08,False
'2018-03-30T14:53:00',1.40509,1.40509,1.40502,1.40503,56.73,1.40526,1.4053,1.40525,1.40527,49.65,True
'2018-03-30T14:54:00',1.40503,1.40504,1.40502,1.40504,60.54,1.40526,1.40529,1.40523,1.40527,79.28,False
'2018-03-30T14:55:00',1.40503,1.40505,1.40497,1.40501,121.86,1.40528,1.4053,1.40521,1.40525,126.15,True
'2018-03-30T14:56:00',1.40499,1.40501,1.40499,1.40501,30.06,1.40526,1.40527,1.4052,1.40527,31.87,True
'2018-03-30T14:57:00',1.40501,1.40524,1.40497,1.40524,46.47,1.40525,1.40551,1.4052,1.40551,53.81,True
'2018-03-30T14:58:00',1.40524,1.40555,1.40518,1.4053,61.81,1.40552,1.40568,1.40547,1.40557,70.74,False
'2018-03-30T14:59:00',1.40554,1.40575,1.4051,1.40524,223.09,1.40562,1.40589,1.40538,1.40551,222.54,False
'2018-03-30T15:00:00',1.40525,1.40528,1.40503,1.40514,77.76,1.4055,1.40555,1.40533,1.40545,112.7,False
'2018-03-30T15:01:00',1.40515,1.40516,1.40491,1.40497,149.4,1.40545,1.40545,1.40519,1.4053,128.15,True
'2018-03-30T15:02:00',1.40497,1.40507,1.40497,1.40504,26.45,1.4053,1.40541,1.40522,1.40537,31.93,False
'2018-03-30T15:03:00',1.40501,1.40501,1.40495,1.40498,80.47,1.40535,1.40535,1.40528,1.4053,92.98,False
'2018-03-30T15:04:00',1.40498,1.40502,1.40485,1.40485,58.79,1.4053,1.40534,1.40513,1.4052,51.27,True
'2018-03-30T15:05:00',1.40485,1.40506,1.40485,1.40504,71.54,1.40519,1.40539,1.40519,1.40535,67.46,False
'2018-03-30T15:06:00',1.40501,1.40505,1.40497,1.40498,53.99,1.40536,1.40537,1.40529,1.40531,53.61,False
'2018-03-30T15:07:00',1.40498,1.40505,1.40488,1.4049,58.36,1.40532,1.40535,1.4051,1.4051,46.45,True
'2018-03-30T15:08:00',1.40489,1.40505,1.40489,1.40505,65.14,1.40521,1.40538,1.40521,1.40537,49.46,False
'2018-03-30T15:09:00',1.40504,1.40504,1.40493,1.40493,37.89,1.40538,1.40538,1.40527,1.40527,26.19,False
'2018-03-30T15:10:00',1.40496,1.405,1.40487,1.40497,96.7,1.40527,1.40533,1.40519,1.40519,60.19,True
'2018-03-30T15:11:00',1.40495,1.405,1.40485,1.40499,104.3,1.40518,1.40533,1.40512,1.40533,72.4,True
'2018-03-30T15:12:00',1.40498,1.40507,1.40492,1.40501,79.04,1.40531,1.40537,1.40523,1.40535,57.82,True
'2018-03-30T15:13:00',1.40497,1.40507,1.40495,1.40505,61.24,1.40532,1.40538,1.4053,1.40536,52.33,False
'2018-03-30T15:14:00',1.40507,1.40511,1.40499,1.40499,51.22,1.40536,1.4054,1.4053,1.40536,48.49,False
'2018-03-30T15:15:00',1.40515,1.40516,1.4049,1.40494,108.59,1.40536,1.40536,1.40513,1.40514,75.85,False
'2018-03-30T15:16:00',1.40494,1.40502,1.40487,1.40492,80.15,1.40515,1.4052,1.40514,1.40515,56.32,True
'2018-03-30T15:17:00',1.40492,1.40498,1.4049,1.40496,60.0,1.40515,1.4052,1.40514,1.40515,56.68,True
'2018-03-30T15:18:00',1.40496,1.40508,1.40496,1.40504,71.6,1.40515,1.40523,1.40515,1.40519,95.74,False
'2018-03-30T15:19:00',1.40503,1.40508,1.40493,1.40495,65.58,1.40519,1.40523,1.40511,1.40514,78.9,False
'2018-03-30T15:20:00',1.40492,1.40494,1.4049,1.40493,19.88,1.40515,1.40515,1.40512,1.40512,28.22,False
'2018-03-30T15:21:00',1.40493,1.40493,1.40493,1.40493,27.52,1.40514,1.40516,1.40512,1.40512,35.71,False
'2018-03-30T15:22:00',1.4049,1.40492,1.40482,1.40484,80.42,1.40513,1.40513,1.40506,1.40508,68.14,False
'2018-03-30T15:23:00',1.40483,1.40495,1.40481,1.40481,156.95,1.40506,1.40513,1.40503,1.40507,111.32,True
'2018-03-30T15:24:00',1.40481,1.40487,1.40481,1.40484,112.12,1.40506,1.40515,1.40505,1.40511,83.74,False
'2018-03-30T15:25:00',1.40485,1.40489,1.40481,1.40482,168.45,1.40512,1.40516,1.40506,1.4051,107.7,False
'2018-03-30T15:26:00',1.40484,1.40486,1.40481,1.40482,54.21,1.40508,1.4051,1.40506,1.40509,34.01,False
'2018-03-30T15:27:00',1.40482,1.40484,1.40481,1.40483,49.23,1.40508,1.40512,1.40504,1.40505,35.4,False
'2018-03-30T15:28:00',1.40483,1.40488,1.40481,1.40483,71.23,1.40505,1.40508,1.40505,1.40505,65.98,True
'2018-03-30T15:29:00',1.40483,1.40488,1.40481,1.40485,142.0,1.40511,1.40515,1.40505,1.4051,130.0,False
'2018-03-30T15:30:00',1.40485,1.40489,1.40482,1.40484,161.43,1.40512,1.40513,1.40502,1.40505,158.95,False
'2018-03-30T15:31:00',1.40484,1.40485,1.40481,1.40483,52.76,1.40503,1.40512,1.40503,1.40506,36.47,False
'2018-03-30T15:32:00',1.40483,1.40486,1.4048,1.40481,82.72,1.40505,1.40506,1.40498,1.405,83.98,True
'2018-03-30T15:33:00',1.40481,1.40484,1.40481,1.40483,46.48,1.40499,1.40505,1.40499,1.40505,67.17,False
'2018-03-30T15:34:00',1.40482,1.40483,1.40481,1.40481,81.6,1.40504,1.40505,1.40493,1.40496,98.65,True
'2018-03-30T15:35:00',1.40481,1.40488,1.40481,1.40482,37.89,1.40496,1.40505,1.40495,1.405,50.11,False
'2018-03-30T15:36:00',1.40487,1.40487,1.40482,1.40483,27.19,1.40504,1.40505,1.40498,1.40498,38.93,True
'2018-03-30T15:37:00',1.40483,1.40486,1.40482,1.40484,57.0,1.405,1.40506,1.40493,1.40502,106.26,True
'2018-03-30T15:38:00',1.40484,1.40491,1.40483,1.40485,78.37,1.40504,1.40513,1.40499,1.40501,116.02,True
'2018-03-30T15:39:00',1.40486,1.40494,1.40483,1.4049,84.0,1.40502,1.40511,1.40497,1.40508,112.58,False
'2018-03-30T15:40:00',1.40488,1.40489,1.40487,1.40488,14.0,1.40505,1.40508,1.40505,1.40508,17.69,False
'2018-03-30T15:41:00',1.40488,1.40491,1.40485,1.40486,37.12,1.40506,1.40508,1.40501,1.40504,49.52,True
'2018-03-30T15:42:00',1.40488,1.4049,1.40484,1.40488,42.0,1.40503,1.4051,1.40497,1.40502,65.15,False
'2018-03-30T15:43:00',1.40488,1.40488,1.40485,1.40487,13.12,1.40502,1.40502,1.40499,1.405,19.73,False
'2018-03-30T15:44:00',1.40487,1.40487,1.40481,1.40481,41.0,1.40501,1.40505,1.40486,1.40492,57.0,False
'2018-03-30T15:45:00',1.40481,1.40481,1.40481,1.40481,16.0,1.40492,1.40494,1.40491,1.40491,22.29,True
'2018-03-30T15:46:00',1.40482,1.40558,1.40481,1.40493,181.8,1.40491,1.4057,1.40491,1.40511,216.32,True
'2018-03-30T15:47:00',1.40493,1.40505,1.40493,1.40497,48.5,1.40513,1.40526,1.40513,1.40522,69.93,False
'2018-03-30T15:48:00',1.40497,1.40503,1.40488,1.40501,128.88,1.40521,1.40523,1.405,1.40514,187.31,False
'2018-03-30T15:49:00',1.40502,1.40502,1.40484,1.40488,150.84,1.40514,1.40516,1.40505,1.40513,223.6,True
'2018-03-30T15:50:00',1.40488,1.40493,1.40487,1.40493,38.6,1.40512,1.40521,1.40512,1.40521,59.64,False
'2018-03-30T15:51:00',1.40495,1.40495,1.40484,1.40486,65.56,1.40519,1.40521,1.40512,1.40519,98.14,True
'2018-03-30T15:52:00',1.40487,1.40494,1.40485,1.40492,88.5,1.40519,1.40524,1.40516,1.4052,115.88,False
'2018-03-30T15:53:00',1.40489,1.40504,1.40482,1.40482,94.26,1.4052,1.40532,1.40502,1.40502,132.59,False
'2018-03-30T15:54:00',1.40483,1.40483,1.40465,1.40467,38.1,1.40502,1.40504,1.40481,1.40484,39.52,True
'2018-03-30T15:55:00',1.40467,1.4047,1.40466,1.40469,40.99,1.40483,1.40499,1.40479,1.40499,43.96,False
'2018-03-30T15:56:00',1.40467,1.40477,1.40467,1.4047,76.1,1.405,1.40502,1.4048,1.4048,88.99,False
'2018-03-30T15:57:00',1.4047,1.4047,1.40383,1.40392,163.07,1.40479,1.4048,1.404,1.40416,109.27,True
'2018-03-30T15:58:00',1.40392,1.4042,1.40392,1.40417,78.82,1.40417,1.40443,1.40417,1.40436,83.42,False
'2018-03-30T15:59:00',1.40417,1.40421,1.40416,1.40417,60.84,1.40437,1.40441,1.40434,1.40435,45.6,True
'2018-03-30T16:00:00',1.40415,1.4043,1.40415,1.40418,125.14,1.40435,1.40444,1.40434,1.40435,77.8,True
'2018-03-30T16:01:00',1.40418,1.40424,1.40415,1.40419,231.69,1.40436,1.40442,1.40434,1.40437,224.63,True
'2018-03-30T16:02:00',1.40419,1.40422,1.40415,1.40419,150.27,1.40437,1.4044,1.40431,1.40438,137.81,True
'2018-03-30T16:03:00',1.40417,1.40435,1.40415,1.40419,174.6,1.40437,1.40456,1.40435,1.40444,160.58,True
'2018-03-30T16:04:00',1.40418,1.40424,1.40418,1.40421,54.97,1.40443,1.40448,1.40436,1.40445,83.13,False
'2018-03-30T16:05:00',1.40419,1.40421,1.40418,1.4042,42.52,1.40445,1.40446,1.4044,1.40444,55.34,True
'2018-03-30T16:06:00',1.40418,1.4042,1.40418,1.4042,24.56,1.40444,1.40445,1.40442,1.40445,34.1,True
'2018-03-30T16:07:00',1.4042,1.40424,1.40419,1.40421,57.73,1.40444,1.4045,1.40438,1.40447,44.53,False
'2018-03-30T16:08:00',1.4042,1.40421,1.40413,1.40413,85.24,1.40448,1.40449,1.40434,1.40434,83.16,True
'2018-03-30T16:09:00',1.40414,1.40415,1.40412,1.40414,54.4,1.40435,1.40435,1.4043,1.40435,50.72,False
'2018-03-30T16:10:00',1.40413,1.40418,1.40412,1.40413,118.37,1.40435,1.40436,1.40434,1.40435,103.62,True
'2018-03-30T16:11:00',1.40413,1.40424,1.40412,1.40414,79.2,1.40433,1.40435,1.40433,1.40435,69.99,True
'2018-03-30T16:12:00',1.40412,1.40416,1.40412,1.40416,59.45,1.40434,1.40434,1.40432,1.40432,41.97,False
'2018-03-30T16:13:00',1.40416,1.40416,1.40411,1.40412,62.61,1.40432,1.40434,1.40428,1.40428,43.09,False
'2018-03-30T16:14:00',1.40412,1.40412,1.40411,1.40412,95.39,1.40428,1.40431,1.40418,1.40422,44.5,True
'2018-03-30T16:15:00',1.40412,1.40413,1.40411,1.40412,71.22,1.40423,1.40426,1.40421,1.40423,32.3,True
'2018-03-30T16:16:00',1.40412,1.40413,1.40412,1.40413,28.62,1.40423,1.40425,1.40423,1.40425,16.0,False
'2018-03-30T16:17:00',1.40413,1.40414,1.40412,1.40414,30.12,1.40425,1.40425,1.40422,1.40422,23.12,False
'2018-03-30T16:18:00',1.40414,1.40415,1.40398,1.40403,87.61,1.40423,1.40423,1.40412,1.40421,54.1,False
'2018-03-30T16:19:00',1.40403,1.40403,1.40397,1.40398,45.4,1.40421,1.40421,1.40409,1.40409,30.0,True
'2018-03-30T16:20:00',1.40398,1.40403,1.40397,1.40403,51.54,1.40409,1.40412,1.40409,1.40412,38.0,False
'2018-03-30T16:21:00',1.40401,1.40402,1.40397,1.40398,53.13,1.40412,1.40412,1.40407,1.40409,38.24,True
'2018-03-30T16:22:00',1.40398,1.40403,1.40398,1.404,26.19,1.40409,1.40411,1.40409,1.4041,17.0,False
'2018-03-30T16:23:00',1.40399,1.40402,1.40397,1.40398,50.92,1.4041,1.40411,1.40409,1.40411,32.48,False
'2018-03-30T16:24:00',1.40399,1.40399,1.40317,1.40336,97.87,1.40411,1.40411,1.40341,1.40366,115.72,True
'2018-03-30T16:25:00',1.40336,1.40366,1.40336,1.40366,116.51,1.40366,1.40389,1.40366,1.40389,114.38,False
'2018-03-30T16:26:00',1.40364,1.40376,1.40357,1.40364,91.43,1.40389,1.4039,1.40381,1.40388,90.76,False
'2018-03-30T16:27:00',1.40363,1.40365,1.40358,1.40362,82.84,1.40386,1.40387,1.4038,1.40387,95.26,True
'2018-03-30T16:28:00',1.40363,1.40374,1.40362,1.40372,79.84,1.40387,1.40391,1.40384,1.40384,70.42,True
'2018-03-30T16:29:00',1.40371,1.40373,1.40364,1.4037,89.28,1.40387,1.40389,1.40385,1.40389,98.01,True
'2018-03-30T16:30:00',1.40371,1.40399,1.40371,1.40397,78.02,1.40389,1.40417,1.40389,1.40414,68.97,False
'2018-03-30T16:31:00',1.40397,1.40399,1.4039,1.4039,104.65,1.40412,1.40421,1.40409,1.40415,85.88,False
'2018-03-30T16:32:00',1.40387,1.40387,1.40377,1.40378,50.82,1.40415,1.40415,1.404,1.40407,33.1,True
'2018-03-30T16:33:00',1.40378,1.40388,1.40377,1.40388,38.69,1.40408,1.40422,1.40406,1.40422,31.49,False
'2018-03-30T16:34:00',1.40389,1.40391,1.40386,1.40387,20.46,1.4042,1.40421,1.40416,1.40421,22.02,False
'2018-03-30T16:35:00',1.40391,1.40391,1.40372,1.40378,120.54,1.40419,1.40419,1.40404,1.40412,84.0,True
'2018-03-30T16:36:00',1.40379,1.40394,1.40378,1.40392,55.54,1.40413,1.40429,1.40412,1.40423,56.71,True
'2018-03-30T16:37:00',1.40392,1.40396,1.4039,1.40395,76.78,1.40423,1.40426,1.40421,1.40425,53.48,True
'2018-03-30T16:38:00',1.40394,1.40399,1.40393,1.40395,52.42,1.40425,1.40428,1.40422,1.40427,40.8,True
'2018-03-30T16:39:00',1.40395,1.40412,1.40394,1.40409,57.74,1.40426,1.40439,1.40425,1.40439,55.79,False
'2018-03-30T16:40:00',1.40409,1.40414,1.40396,1.40396,78.36,1.40439,1.40452,1.40433,1.40436,84.36,False
'2018-03-30T16:41:00',1.40396,1.40403,1.40393,1.40393,115.26,1.40429,1.4044,1.40422,1.40435,78.94,True
'2018-03-30T16:42:00',1.40396,1.40396,1.40389,1.40392,77.79,1.40435,1.40439,1.40427,1.40439,58.59,True
'2018-03-30T16:43:00',1.40396,1.40426,1.40391,1.40426,93.09,1.4044,1.40468,1.40435,1.40468,92.64,False
'2018-03-30T16:44:00',1.40428,1.40428,1.40402,1.40404,80.2,1.40471,1.40472,1.40448,1.4045,76.91,False
'2018-03-30T16:45:00',1.40404,1.40404,1.40401,1.40401,31.39,1.40448,1.4045,1.40448,1.40449,29.66,False
'2018-03-30T16:46:00',1.40401,1.40404,1.40337,1.40391,165.18,1.40449,1.4045,1.4037,1.40432,157.55,True
'2018-03-30T16:47:00',1.40391,1.4041,1.40386,1.4041,62.63,1.40432,1.40451,1.40424,1.40451,59.15,True
'2018-03-30T16:48:00',1.40406,1.40427,1.40405,1.40426,82.27,1.40451,1.40465,1.40439,1.40461,67.11,True
'2018-03-30T16:49:00',1.40428,1.40437,1.40425,1.40434,61.97,1.40459,1.40468,1.40459,1.40467,62.64,False
'2018-03-30T16:50:00',1.40434,1.40436,1.404,1.40401,89.93,1.40465,1.40467,1.40445,1.40448,94.31,True
'2018-03-30T16:51:00',1.40401,1.40432,1.404,1.40431,137.13,1.40447,1.4047,1.40445,1.40469,195.15,False
'2018-03-30T16:52:00',1.40431,1.40434,1.40398,1.404,191.92,1.40469,1.4047,1.40438,1.40439,249.86,True
'2018-03-30T16:53:00',1.40401,1.40427,1.40398,1.40425,178.8,1.4044,1.4046,1.40436,1.4045,165.0,True
'2018-03-30T16:54:00',1.40427,1.40434,1.40418,1.40424,138.12,1.4045,1.40461,1.4045,1.40458,109.9,True
'2018-03-30T16:55:00',1.40426,1.40431,1.40419,1.40427,173.44,1.40458,1.4046,1.40451,1.40453,182.9,False
'2018-03-30T16:56:00',1.40427,1.40436,1.40414,1.40416,150.82,1.40453,1.40457,1.40444,1.40448,145.53,False
'2018-03-30T16:57:00',1.40417,1.40418,1.40408,1.40412,122.4,1.40448,1.40448,1.40427,1.40434,103.97,False
'2018-03-30T16:58:00',1.40411,1.40415,1.40408,1.40409,104.49,1.4043,1.40436,1.40423,1.40426,84.61,False
'2018-03-30T16:59:00',1.40407,1.40407,1.40352,1.40355,177.82,1.40426,1.40428,1.40369,1.40369,170.22,True
'2018-03-30T17:00:00',1.40353,1.40372,1.40353,1.40361,163.89,1.40367,1.40402,1.40367,1.40381,145.32,False
'2018-03-30T17:01:00',1.40361,1.4037,1.4034,1.40342,158.86,1.40381,1.40393,1.40359,1.40366,153.62,True
'2018-03-30T17:02:00',1.40341,1.40354,1.4034,1.40344,126.51,1.40366,1.40374,1.40362,1.40368,136.28,False
'2018-03-30T17:03:00',1.40342,1.40343,1.40337,1.40339,129.45,1.40366,1.40366,1.40349,1.40353,97.95,True
'2018-03-30T17:04:00',1.40339,1.40344,1.40338,1.4034,117.92,1.40354,1.40354,1.40349,1.40353,95.22,True
'2018-03-30T17:05:00',1.40339,1.40341,1.40337,1.40341,54.21,1.40353,1.40353,1.40349,1.40352,67.56,False
'2018-03-30T17:06:00',1.40341,1.40341,1.4034,1.4034,40.36,1.40352,1.40353,1.4035,1.40351,55.59,True
'2018-03-30T17:07:00',1.4034,1.40348,1.40339,1.40348,102.18,1.40352,1.40363,1.40351,1.40359,103.04,False
'2018-03-30T17:08:00',1.40348,1.4035,1.40338,1.40338,90.69,1.4036,1.40362,1.40351,1.40352,116.63,True
'2018-03-30T17:09:00',1.4034,1.40353,1.40338,1.40346,82.69,1.40353,1.40371,1.40352,1.40365,88.35,False
'2018-03-30T17:10:00',1.40345,1.40345,1.40342,1.40343,49.43,1.40365,1.40365,1.4036,1.40364,54.83,True
'2018-03-30T17:11:00',1.40343,1.40352,1.40342,1.40352,86.41,1.40363,1.40368,1.40359,1.40368,85.25,True
'2018-03-30T17:12:00',1.4035,1.40358,1.4035,1.40356,48.89,1.40368,1.40373,1.40368,1.40372,63.97,False
'2018-03-30T17:13:00',1.40356,1.40357,1.40351,1.40353,62.2,1.40373,1.40376,1.40371,1.40376,64.09,False
'2018-03-30T17:14:00',1.40355,1.40355,1.40349,1.40351,45.78,1.40376,1.40377,1.4037,1.4037,55.55,False
'2018-03-30T17:15:00',1.40352,1.40354,1.40348,1.40349,46.16,1.40371,1.40372,1.40367,1.40371,48.4,False
'2018-03-30T17:16:00',1.4035,1.40359,1.4034,1.4034,87.9,1.40371,1.40374,1.40357,1.4036,88.5,False
'2018-03-30T17:17:00',1.40341,1.40341,1.40338,1.40339,67.47,1.4036,1.4036,1.40355,1.40358,67.38,True
'2018-03-30T17:18:00',1.40339,1.40356,1.40337,1.40353,87.95,1.40357,1.40372,1.40356,1.4037,99.25,False
'2018-03-30T17:19:00',1.40357,1.40357,1.40347,1.40347,65.31,1.4037,1.4037,1.40362,1.40362,52.47,False
'2018-03-30T17:20:00',1.40348,1.40355,1.40346,1.40347,106.88,1.4036,1.4037,1.40357,1.40361,74.68,False
'2018-03-30T17:21:00',1.40347,1.40351,1.40306,1.40337,112.67,1.40362,1.40368,1.40315,1.40358,106.1,True
'2018-03-30T17:22:00',1.40338,1.40368,1.40333,1.4034,110.1,1.40361,1.40388,1.4036,1.40369,115.07,False
'2018-03-30T17:23:00',1.4034,1.40342,1.40337,1.40338,16.12,1.40369,1.40373,1.40366,1.40372,21.92,True
'2018-03-30T17:24:00',1.40339,1.40359,1.40327,1.4034,76.92,1.40373,1.40382,1.40361,1.40378,84.27,True
'2018-03-30T17:25:00',1.4034,1.40377,1.40339,1.40372,137.33,1.40376,1.40404,1.40374,1.40395,139.01,False
'2018-03-30T17:26:00',1.40371,1.40374,1.40322,1.4033,119.93,1.40397,1.40402,1.40339,1.4036,135.8,True
'2018-03-30T17:27:00',1.40333,1.40334,1.40328,1.40331,67.83,1.4036,1.40364,1.40356,1.40363,78.76,False
'2018-03-30T17:28:00',1.40332,1.40341,1.40327,1.4033,64.58,1.40363,1.40365,1.40354,1.40358,72.91,False
'2018-03-30T17:29:00',1.40331,1.40342,1.40326,1.40327,56.47,1.40358,1.40358,1.40345,1.40353,81.46,True
'2018-03-30T17:30:00',1.40327,1.40342,1.40325,1.40328,68.51,1.40352,1.4036,1.4035,1.40358,83.7,True
'2018-03-30T17:31:00',1.40327,1.40336,1.40322,1.40331,68.91,1.40358,1.40361,1.40337,1.40361,82.33,True
'2018-03-30T17:32:00',1.4033,1.40336,1.40329,1.40336,45.26,1.40357,1.40362,1.40356,1.40361,34.25,True
'2018-03-30T17:33:00',1.40336,1.40344,1.4033,1.40337,33.06,1.40361,1.40363,1.40354,1.40362,31.09,False
'2018-03-30T17:34:00',1.40338,1.40338,1.4033,1.4033,57.02,1.40363,1.40363,1.40354,1.40356,58.28,False
'2018-03-30T17:35:00',1.40329,1.4033,1.40263,1.40288,117.27,1.40356,1.40357,1.40268,1.40317,128.65,False
'2018-03-30T17:36:00',1.4029,1.40292,1.40221,1.40222,113.33,1.40319,1.40319,1.40256,1.40259,158.07,True
'2018-03-30T17:37:00',1.40222,1.40259,1.40221,1.40252,66.05,1.40258,1.40278,1.40246,1.40278,39.84,False
'2018-03-30T17:38:00',1.40252,1.4028,1.40195,1.40198,178.1,1.40278,1.40303,1.40224,1.40229,133.26,True
'2018-03-30T17:39:00',1.40198,1.40224,1.4019,1.40217,130.91,1.4023,1.40246,1.40216,1.40232,89.83,True
'2018-03-30T17:40:00',1.40212,1.4025,1.4021,1.4024,75.49,1.40232,1.40266,1.40232,1.40266,68.5,False
'2018-03-30T17:41:00',1.4024,1.40283,1.40214,1.40221,104.39,1.40266,1.40315,1.40233,1.40245,91.4,True
'2018-03-30T17:42:00',1.40223,1.40237,1.4022,1.40224,146.88,1.40247,1.40271,1.40247,1.40263,87.69,True
'2018-03-30T17:43:00',1.40224,1.4024,1.40208,1.40228,118.89,1.40263,1.40278,1.40248,1.40267,90.15,True
'2018-03-30T17:44:00',1.40227,1.40253,1.40211,1.40247,132.01,1.40269,1.4029,1.40251,1.40287,143.33,False
'2018-03-30T17:45:00',1.40248,1.40257,1.40239,1.40242,76.08,1.40287,1.40292,1.40277,1.40277,94.53,True
'2018-03-30T17:46:00',1.40242,1.40263,1.40237,1.40248,138.96,1.40277,1.40289,1.40261,1.40269,172.83,False
'2018-03-30T17:47:00',1.40244,1.40271,1.40236,1.40236,138.44,1.40269,1.40299,1.40262,1.40274,114.86,True
'2018-03-30T17:48:00',1.40234,1.40275,1.40232,1.40275,126.82,1.40274,1.40311,1.40262,1.40311,132.77,False
'2018-03-30T17:49:00',1.40276,1.40294,1.40239,1.4024,108.24,1.40312,1.40321,1.40263,1.40264,124.09,False
'2018-03-30T17:50:00',1.4024,1.4024,1.40226,1.40226,74.98,1.40266,1.40275,1.40265,1.40265,83.98,False
'2018-03-30T17:51:00',1.40224,1.40227,1.40213,1.40215,56.06,1.40263,1.40264,1.4025,1.40264,70.64,True
'2018-03-30T17:52:00',1.40216,1.40236,1.40216,1.40232,52.16,1.40266,1.40289,1.40264,1.40287,66.71,True
'2018-03-30T17:53:00',1.40234,1.40254,1.40202,1.4024,70.98,1.40287,1.40293,1.40247,1.40285,83.85,False
'2018-03-30T17:54:00',1.40242,1.40262,1.40207,1.40207,78.23,1.40285,1.40305,1.40256,1.40256,67.09,True
'2018-03-30T17:55:00',1.40207,1.40268,1.40197,1.40242,101.24,1.40258,1.4031,1.40239,1.40293,105.88,False
'2018-03-30T17:56:00',1.40242,1.40252,1.40179,1.40242,139.41,1.40294,1.40305,1.40224,1.4029,174.71,False
'2018-03-30T17:57:00',1.40242,1.40268,1.40177,1.40195,153.69,1.40294,1.40325,1.40219,1.40253,169.29,True
'2018-03-30T17:58:00',1.40194,1.40256,1.40188,1.40211,273.46,1.40252,1.4032,1.40231,1.40269,263.59,False
'2018-03-30T17:59:00',1.40213,1.4025,1.40186,1.40186,206.0,1.40268,1.403,1.40229,1.40229,171.74,True
'2018-03-30T18:00:00',1.40199,1.40248,1.40179,1.40235,321.62,1.40233,1.40305,1.40226,1.40284,304.86,False
'2018-03-30T18:01:00',1.40235,1.40261,1.40187,1.40195,181.78,1.40283,1.40318,1.40243,1.40244,161.73,True
'2018-03-30T18:02:00',1.40188,1.40261,1.40184,1.40196,215.06,1.40246,1.40315,1.40231,1.40246,225.88,True
'2018-03-30T18:03:00',1.40195,1.40252,1.40192,1.40201,174.73,1.40245,1.4031,1.40244,1.40252,193.53,True
'2018-03-30T18:04:00',1.40199,1.40264,1.40199,1.40258,227.36,1.40252,1.40318,1.40252,1.40315,260.26,False
'2018-03-30T18:05:00',1.40261,1.40272,1.40228,1.40234,149.58,1.40316,1.40331,1.40286,1.40292,175.31,True
'2018-03-30T18:06:00',1.40235,1.40287,1.40233,1.40287,104.53,1.40293,1.40349,1.40292,1.40344,130.32,False
'2018-03-30T18:07:00',1.40282,1.40299,1.40259,1.40261,172.47,1.4034,1.40356,1.40318,1.40335,186.74,False
'2018-03-30T18:08:00',1.40258,1.40322,1.40249,1.4025,198.2,1.40335,1.40377,1.40316,1.40316,236.02,False
'2018-03-30T18:09:00',1.40252,1.40273,1.40243,1.40247,163.43,1.40315,1.40317,1.40289,1.40302,203.15,True
'2018-03-30T18:10:00',1.40257,1.40351,1.40247,1.40258,226.86,1.40305,1.40413,1.40288,1.40325,251.79,True
'2018-03-30T18:11:00',1.40258,1.40321,1.40238,1.40307,140.74,1.40324,1.40382,1.40301,1.40366,144.03,False
'2018-03-30T18:12:00',1.40304,1.40345,1.4027,1.40273,190.82,1.40365,1.40406,1.4032,1.40345,193.17,True
'2018-03-30T18:13:00',1.40272,1.40318,1.40272,1.40294,123.4,1.40346,1.40372,1.40337,1.40353,149.32,True
'2018-03-30T18:14:00',1.40292,1.4032,1.40292,1.40315,89.73,1.40353,1.4036,1.40332,1.40349,113.17,True
'2018-03-30T18:15:00',1.40308,1.40321,1.40285,1.40314,171.89,1.40347,1.40378,1.40343,1.4036,211.71,False
'2018-03-30T18:16:00',1.4031,1.40353,1.40217,1.40286,296.95,1.40358,1.40398,1.40285,1.40346,314.86,False
'2018-03-30T18:17:00',1.4029,1.40309,1.40232,1.40278,143.16,1.40352,1.40368,1.40301,1.40351,145.4,False
'2018-03-30T18:18:00',1.40276,1.40276,1.40215,1.40252,128.54,1.4035,1.4035,1.40293,1.40329,144.14,False
'2018-03-30T18:19:00',1.40252,1.4026,1.40242,1.40244,113.67,1.40332,1.40332,1.40319,1.4032,123.3,False
'2018-03-30T18:20:00',1.40241,1.40242,1.40226,1.4023,116.34,1.4032,1.4032,1.40302,1.40312,110.27,True
'2018-03-30T18:21:00',1.4023,1.4025,1.40229,1.4025,63.82,1.40308,1.40326,1.40304,1.40325,58.4,True
'2018-03-30T18:22:00',1.40247,1.40261,1.40247,1.40261,37.75,1.40323,1.40332,1.40322,1.40332,48.77,True
'2018-03-30T18:23:00',1.40259,1.403,1.40255,1.40276,158.33,1.40332,1.40355,1.40279,1.4031,160.22,True
'2018-03-30T18:24:00',1.40277,1.40321,1.40277,1.4029,81.43,1.4031,1.40354,1.4031,1.40343,76.47,False
'2018-03-30T18:25:00',1.4029,1.40294,1.40287,1.40287,35.05,1.40343,1.40347,1.4034,1.40343,30.39,True
'2018-03-30T18:26:00',1.4029,1.403,1.40287,1.40291,50.34,1.40343,1.4035,1.40338,1.40346,57.54,False
'2018-03-30T18:27:00',1.4029,1.40357,1.40267,1.40268,119.19,1.40346,1.40417,1.40326,1.40326,124.77,False
'2018-03-30T18:28:00',1.40275,1.40293,1.40268,1.40272,94.96,1.40326,1.40326,1.40293,1.40297,94.49,True
'2018-03-30T18:29:00',1.40273,1.40365,1.40269,1.4029,165.29,1.40292,1.40416,1.40286,1.40355,137.16,True
'2018-03-30T18:30:00',1.40295,1.40344,1.40283,1.40321,283.28,1.40354,1.40395,1.40334,1.40382,197.27,False
'2018-03-30T18:31:00',1.40316,1.40317,1.40265,1.40268,126.93,1.40375,1.40375,1.40303,1.40312,129.15,True
'2018-03-30T18:32:00',1.40266,1.40307,1.40266,1.40288,80.2,1.40314,1.40366,1.40314,1.40353,100.92,False
'2018-03-30T18:33:00',1.40288,1.40289,1.40282,1.40283,55.87,1.40351,1.40351,1.40345,1.4035,58.23,True
'2018-03-30T18:34:00',1.40284,1.40288,1.40283,1.40288,41.9,1.4035,1.40352,1.40346,1.40346,41.9,True
'2018-03-30T18:35:00',1.40282,1.40309,1.40274,1.40306,95.36,1.40344,1.40375,1.40339,1.40373,95.5,False
'2018-03-30T18:36:00',1.40306,1.40317,1.40305,1.40305,57.53,1.40374,1.40379,1.40371,1.40373,73.45,True
'2018-03-30T18:37:00',1.40305,1.4039,1.40304,1.40377,101.5,1.40373,1.40433,1.4037,1.40415,114.6,False
'2018-03-30T18:38:00',1.40382,1.40388,1.40289,1.40289,160.59,1.40416,1.40424,1.40345,1.40351,173.92,True
'2018-03-30T18:39:00',1.40289,1.40312,1.40289,1.40312,88.97,1.40354,1.40372,1.40351,1.40372,88.62,True
'2018-03-30T18:40:00',1.40312,1.40379,1.40312,1.40332,157.36,1.40375,1.40433,1.40363,1.40391,151.78,False
'2018-03-30T18:41:00',1.40332,1.40366,1.40305,1.40311,160.95,1.40391,1.40414,1.40363,1.40378,159.18,True
'2018-03-30T18:42:00',1.40318,1.40334,1.40309,1.40321,169.02,1.40378,1.40388,1.40347,1.40387,151.9,True
'2018-03-30T18:43:00',1.40321,1.40345,1.40297,1.40324,158.57,1.40389,1.40408,1.40353,1.40386,135.78,False
'2018-03-30T18:44:00',1.40323,1.40347,1.40308,1.40315,221.32,1.40386,1.40391,1.40373,1.40387,212.42,True
'2018-03-30T18:45:00',1.40316,1.40326,1.4031,1.40324,219.22,1.40386,1.4039,1.40373,1.40389,276.52,False
'2018-03-30T18:46:00',1.40324,1.40326,1.40313,1.40315,136.69,1.4039,1.4039,1.40375,1.40379,146.98,True
'2018-03-30T18:47:00',1.40312,1.40322,1.40309,1.40319,219.46,1.40378,1.40389,1.40375,1.40384,205.59,False
'2018-03-30T18:48:00',1.4032,1.40348,1.40286,1.40305,132.57,1.40383,1.40407,1.40342,1.40377,118.39,True
'2018-03-30T18:49:00',1.40297,1.40312,1.40297,1.40311,141.69,1.40376,1.40392,1.40376,1.40392,132.42,True
'2018-03-30T18:50:00',1.4031,1.40319,1.40304,1.40314,67.26,1.40389,1.40391,1.40369,1.4039,71.71,False
'2018-03-30T18:51:00',1.40322,1.40322,1.40293,1.40306,77.85,1.40389,1.40389,1.40342,1.40365,80.85,True
'2018-03-30T18:52:00',1.40305,1.40316,1.40305,1.40316,67.73,1.40364,1.40385,1.40362,1.40385,88.13,True
'2018-03-30T18:53:00',1.40315,1.4034,1.40299,1.40332,219.8,1.40384,1.40402,1.40332,1.40401,219.57,False
'2018-03-30T18:54:00',1.40332,1.4037,1.40292,1.40309,265.82,1.404,1.40437,1.40341,1.4035,291.76,False
'2018-03-30T18:55:00',1.40311,1.40369,1.403,1.40305,124.86,1.40353,1.40423,1.40353,1.40355,149.89,True
'2018-03-30T18:56:00',1.40303,1.40342,1.4029,1.40326,144.77,1.40353,1.4039,1.4035,1.4038,146.8,False
'2018-03-30T18:57:00',1.40325,1.40342,1.40289,1.40307,182.03,1.4038,1.40388,1.40333,1.40355,121.43,True
'2018-03-30T18:58:00',1.40307,1.40321,1.40279,1.40316,175.76,1.40351,1.40369,1.40326,1.40368,148.49,True
'2018-03-30T18:59:00',1.40312,1.40339,1.40288,1.40331,103.47,1.40368,1.40387,1.40332,1.40368,76.2,False
'2018-03-30T19:00:00',1.40332,1.40335,1.40322,1.40325,69.37,1.40368,1.40369,1.40352,1.4036,52.12,False
'2018-03-30T19:01:00',1.40324,1.40325,1.40262,1.40277,96.32,1.40359,1.40359,1.40309,1.40334,91.09,True
'2018-03-30T19:02:00',1.40276,1.40285,1.40275,1.40279,61.05,1.40334,1.40346,1.40333,1.40345,62.41,False
'2018-03-30T19:03:00',1.40282,1.40309,1.40264,1.40268,83.29,1.40345,1.4036,1.4033,1.40331,94.0,True
'2018-03-30T19:04:00',1.40264,1.40296,1.40258,1.40288,131.69,1.40326,1.40335,1.40318,1.40327,145.22,False
'2018-03-30T19:05:00',1.40288,1.40298,1.40257,1.40258,86.34,1.40326,1.40332,1.40321,1.40326,88.3,True
'2018-03-30T19:06:00',1.40257,1.40303,1.40257,1.40286,86.69,1.40324,1.40331,1.40304,1.40312,86.01,False
'2018-03-30T19:07:00',1.40286,1.40288,1.40227,1.40275,136.28,1.40312,1.40313,1.4028,1.40312,135.44,False
'2018-03-30T19:08:00',1.4027,1.40274,1.40241,1.40241,104.54,1.4031,1.40317,1.40299,1.40305,105.41,False
'2018-03-30T19:09:00',1.40239,1.40256,1.40228,1.40232,81.03,1.40305,1.40306,1.40295,1.40303,93.62,True
'2018-03-30T19:10:00',1.40231,1.40246,1.40219,1.40237,91.39,1.40303,1.40306,1.40277,1.40305,95.25,True
'2018-03-30T19:11:00',1.4024,1.40245,1.40233,1.4024,89.54,1.40305,1.40314,1.40305,1.40313,86.8,True
'2018-03-30T19:12:00',1.4024,1.40256,1.4024,1.40256,44.23,1.40314,1.40314,1.40313,1.40313,53.98,False
'2018-03-30T19:13:00',1.40258,1.40258,1.40232,1.40236,38.85,1.40313,1.40314,1.40302,1.40302,49.35,True
'2018-03-30T19:14:00',1.40233,1.40282,1.40227,1.40268,66.79,1.40301,1.40314,1.40301,1.40313,61.21,False
'2018-03-30T19:15:00',1.40268,1.40281,1.40263,1.40267,45.21,1.40313,1.40314,1.40313,1.40314,37.0,False
'2018-03-30T19:16:00',1.40267,1.40268,1.40203,1.40238,59.3,1.40314,1.40314,1.40282,1.40309,55.68,True
'2018-03-30T19:17:00',1.40238,1.40263,1.40238,1.40255,31.28,1.40312,1.40314,1.40312,1.40314,36.66,False
'2018-03-30T19:18:00',1.40255,1.40277,1.40248,1.40248,45.83,1.40314,1.40314,1.40313,1.40314,39.73,False
'2018-03-30T19:19:00',1.40247,1.40284,1.40241,1.40241,63.54,1.40314,1.40314,1.4031,1.4031,48.89,True
'2018-03-30T19:20:00',1.40241,1.40249,1.40231,1.40241,124.88,1.40314,1.40314,1.40267,1.40313,105.54,True
'2018-03-30T19:21:00',1.40241,1.40253,1.40231,1.40249,144.81,1.40312,1.40318,1.40304,1.40313,121.14,False
'2018-03-30T19:22:00',1.40249,1.40255,1.4024,1.40248,118.27,1.40313,1.40314,1.40311,1.40314,108.62,True
'2018-03-30T19:23:00',1.40248,1.40262,1.40234,1.40253,44.74,1.40314,1.40314,1.40301,1.40314,50.49,True
'2018-03-30T19:24:00',1.40246,1.4028,1.40205,1.40263,113.19,1.40314,1.40314,1.40254,1.40313,118.9,False
'2018-03-30T19:25:00',1.4026,1.40296,1.40205,1.40235,89.56,1.40313,1.40314,1.40232,1.40304,89.44,False
'2018-03-30T19:26:00',1.40231,1.40231,1.40209,1.40209,37.1,1.40301,1.40303,1.40281,1.40281,34.95,False
'2018-03-30T19:27:00',1.40209,1.4021,1.40197,1.40197,35.87,1.40282,1.40282,1.40269,1.40269,31.86,True
'2018-03-30T19:28:00',1.40197,1.40243,1.40168,1.40218,96.31,1.40265,1.40314,1.40231,1.40292,94.79,True
'2018-03-30T19:29:00',1.40218,1.40255,1.40169,1.40221,106.19,1.40292,1.40325,1.40232,1.40298,104.28,False
'2018-03-30T19:30:00',1.40217,1.4024,1.40163,1.40213,121.06,1.40295,1.40298,1.40221,1.40292,122.96,False
'2018-03-30T19:31:00',1.40212,1.40214,1.40163,1.40164,255.24,1.40292,1.40292,1.40202,1.40225,265.59,True
'2018-03-30T19:32:00',1.40165,1.40199,1.40163,1.40199,68.18,1.40229,1.40267,1.40225,1.40267,71.0,True
'2018-03-30T19:33:00',1.40201,1.40209,1.4019,1.40201,91.67,1.40268,1.4027,1.40264,1.40266,116.57,True
'2018-03-30T19:34:00',1.40201,1.40236,1.40194,1.40207,127.02,1.40265,1.40284,1.40254,1.40271,139.78,False
'2018-03-30T19:35:00',1.40209,1.40211,1.40189,1.40189,82.54,1.40271,1.40273,1.40251,1.40254,96.45,True
'2018-03-30T19:36:00',1.40189,1.40192,1.40189,1.40192,22.31,1.40254,1.40261,1.40252,1.40261,20.04,False
'2018-03-30T19:37:00',1.4019,1.4019,1.40179,1.40179,94.74,1.40265,1.40269,1.40248,1.4025,93.76,True
'2018-03-30T19:38:00',1.40178,1.40188,1.40178,1.40188,81.4,1.4025,1.40269,1.40244,1.40267,64.15,True
'2018-03-30T19:39:00',1.40188,1.40214,1.40167,1.4021,129.73,1.40265,1.40284,1.40211,1.40239,112.72,True
'2018-03-30T19:40:00',1.4021,1.40221,1.40195,1.40202,97.07,1.40239,1.40284,1.40239,1.40268,81.06,True
'2018-03-30T19:41:00',1.40204,1.40217,1.40195,1.40211,93.64,1.4027,1.40284,1.40267,1.40284,90.89,False
'2018-03-30T19:42:00',1.40211,1.40238,1.40191,1.4021,73.75,1.40284,1.40284,1.40226,1.40284,71.98,False
'2018-03-30T19:43:00',1.4021,1.40226,1.40186,1.40188,122.16,1.40284,1.40284,1.40247,1.4025,138.26,False
'2018-03-30T19:44:00',1.40187,1.40208,1.40186,1.40186,116.3,1.40249,1.4028,1.40226,1.40254,105.5,True
'2018-03-30T19:45:00',1.40186,1.40213,1.40167,1.40202,116.65,1.40254,1.40279,1.4024,1.40262,120.54,True
'2018-03-30T19:46:00',1.40202,1.40257,1.40199,1.40255,98.05,1.40261,1.40327,1.40254,1.40327,97.36,False
'2018-03-30T19:47:00',1.40254,1.40283,1.40233,1.40237,70.27,1.40327,1.40343,1.40293,1.40301,72.03,False
'2018-03-30T19:48:00',1.40238,1.40258,1.40225,1.40232,80.59,1.40301,1.40309,1.40285,1.40298,80.54,False
'2018-03-30T19:49:00',1.40232,1.40248,1.40195,1.40196,92.45,1.40287,1.40309,1.40231,1.40238,82.44,True
'2018-03-30T19:50:00',1.40196,1.40264,1.40195,1.40237,97.88,1.40236,1.4032,1.40236,1.40306,85.95,False
'2018-03-30T19:51:00',1.40241,1.40241,1.40201,1.40217,69.84,1.40306,1.40311,1.40255,1.40278,59.09,True
'2018-03-30T19:52:00',1.40218,1.40265,1.40218,1.4024,65.4,1.40277,1.40309,1.4027,1.40303,57.08,True
'2018-03-30T19:53:00',1.40238,1.40244,1.40238,1.4024,58.47,1.40303,1.40312,1.40274,1.40304,51.08,True
'2018-03-30T19:54:00',1.40238,1.4027,1.40238,1.40245,71.95,1.40309,1.4032,1.40273,1.40313,72.19,False
'2018-03-30T19:55:00',1.40245,1.40245,1.4024,1.40241,52.47,1.40306,1.40314,1.40302,1.40306,51.94,False
'2018-03-30T19:56:00',1.4024,1.40245,1.40211,1.40219,53.72,1.40306,1.4031,1.40252,1.40283,61.17,True
'2018-03-30T19:57:00',1.40221,1.40267,1.40221,1.40239,64.56,1.40283,1.40315,1.40282,1.40301,70.55,True
'2018-03-30T19:58:00',1.40238,1.40242,1.40238,1.40241,51.95,1.40301,1.40307,1.403,1.40307,71.37,False
'2018-03-30T19:59:00',1.40241,1.40249,1.40234,1.40235,62.77,1.40307,1.40308,1.40295,1.40298,66.56,True
'2018-03-30T20:00:00',1.40231,1.40238,1.40231,1.40235,54.8,1.40301,1.40306,1.40299,1.40305,53.98,True
'2018-03-30T20:01:00',1.40234,1.40236,1.40233,1.40236,41.46,1.40304,1.40308,1.4027,1.40308,41.6,False
'2018-03-30T20:02:00',1.40241,1.40243,1.40232,1.40235,43.22,1.40309,1.40309,1.40295,1.40302,43.6,True
'2018-03-30T20:03:00',1.40235,1.40278,1.40232,1.40239,76.14,1.40302,1.40319,1.4029,1.40305,76.76,False
'2018-03-30T20:04:00',1.40241,1.40267,1.40198,1.40236,73.81,1.40304,1.40323,1.40243,1.40305,72.28,True
'2018-03-30T20:05:00',1.40238,1.40243,1.40232,1.40236,69.66,1.40307,1.40316,1.40296,1.40312,69.77,True
'2018-03-30T20:06:00',1.40235,1.40306,1.40235,1.40275,78.0,1.40311,1.4038,1.40308,1.40352,78.97,False
'2018-03-30T20:07:00',1.40274,1.40331,1.40252,1.40266,144.16,1.40352,1.4038,1.4033,1.40347,159.63,False
'2018-03-30T20:08:00',1.40262,1.40289,1.40252,1.40256,160.58,1.40342,1.40348,1.4031,1.4031,174.29,False
'2018-03-30T20:09:00',1.40256,1.40274,1.40252,1.40254,76.95,1.40309,1.40311,1.40295,1.403,89.25,False
'2018-03-30T20:10:00',1.40255,1.40274,1.4025,1.40252,56.23,1.403,1.403,1.40278,1.40278,57.83,False
'2018-03-30T20:11:00',1.40252,1.40257,1.40249,1.40249,20.9,1.40278,1.40283,1.40277,1.40277,19.18,True
'2018-03-30T20:12:00',1.40249,1.40255,1.40249,1.4025,23.34,1.4028,1.40285,1.40271,1.40281,28.56,True
'2018-03-30T20:13:00',1.4025,1.40255,1.40247,1.40254,43.29,1.4028,1.40285,1.40276,1.4028,48.02,False
'2018-03-30T20:14:00',1.40252,1.40257,1.40247,1.40248,65.03,1.4028,1.40288,1.40262,1.40262,63.42,True
'2018-03-30T20:15:00',1.40247,1.40259,1.40244,1.40257,77.72,1.40262,1.40293,1.40262,1.4029,84.84,True
'2018-03-30T20:16:00',1.40257,1.40278,1.40248,1.40263,100.5,1.40292,1.4033,1.40275,1.4033,105.55,True
'2018-03-30T20:17:00',1.40265,1.40294,1.40259,1.40264,87.82,1.40333,1.40335,1.40304,1.40335,87.53,True
'2018-03-30T20:18:00',1.40261,1.40271,1.40259,1.40265,93.46,1.40335,1.40344,1.40333,1.40343,114.46,True
'2018-03-30T20:19:00',1.40268,1.40304,1.40264,1.4029,104.35,1.4034,1.40378,1.40325,1.40351,120.25,True
'2018-03-30T20:20:00',1.40303,1.40317,1.40287,1.40301,153.45,1.40352,1.4036,1.40347,1.40351,201.51,False
'2018-03-30T20:21:00',1.40294,1.40321,1.40287,1.4029,196.73,1.40351,1.40366,1.40344,1.40356,263.58,True
'2018-03-30T20:22:00',1.403,1.40306,1.40269,1.40305,294.4,1.40353,1.4038,1.40304,1.4038,252.71,False
'2018-03-30T20:23:00',1.40305,1.4032,1.40292,1.40298,220.9,1.4038,1.40382,1.40369,1.40379,211.64,True
'2018-03-30T20:24:00',1.40302,1.40335,1.40256,1.40317,277.36,1.40377,1.40421,1.40328,1.4042,371.39,False
'2018-03-30T20:25:00',1.40322,1.40322,1.40238,1.40247,137.31,1.40417,1.40419,1.40311,1.4034,148.64,True
'2018-03-30T20:26:00',1.40256,1.4034,1.40245,1.40279,233.3,1.40345,1.40404,1.40335,1.40354,291.49,True
'2018-03-30T20:27:00',1.40279,1.40309,1.40259,1.40293,361.11,1.40355,1.40382,1.40341,1.40369,458.31,False
'2018-03-30T20:28:00',1.40287,1.40317,1.40264,1.40285,331.62,1.40369,1.40401,1.40312,1.40365,431.41,False
'2018-03-30T20:29:00',1.40276,1.40341,1.40266,1.40291,277.59,1.4036,1.40408,1.40344,1.40349,303.93,True
'2018-03-30T20:30:00',1.40275,1.4032,1.40264,1.40297,230.05,1.40367,1.404,1.40329,1.40395,257.96,False
'2018-03-30T20:31:00',1.403,1.40326,1.40278,1.40291,233.9,1.4039,1.40414,1.40364,1.40386,286.53,True
'2018-03-30T20:32:00',1.40291,1.40329,1.40274,1.40312,239.97,1.40391,1.40417,1.40345,1.40412,305.93,False
'2018-03-30T20:33:00',1.40314,1.40331,1.40275,1.4029,185.93,1.40401,1.40411,1.40359,1.40386,216.03,True
'2018-03-30T20:34:00',1.40292,1.40334,1.40275,1.403,223.36,1.40385,1.40401,1.40352,1.40374,227.06,True
'2018-03-30T20:35:00',1.403,1.40352,1.40284,1.40349,174.14,1.40377,1.40427,1.40371,1.40426,188.56,False
'2018-03-30T20:36:00',1.40351,1.40351,1.4026,1.40264,226.45,1.40426,1.40426,1.40345,1.40346,249.99,True
'2018-03-30T20:37:00',1.40268,1.40307,1.40268,1.40288,154.29,1.40349,1.40389,1.40349,1.40379,184.7,False
'2018-03-30T20:38:00',1.40288,1.40305,1.40282,1.40287,154.68,1.40379,1.40387,1.40369,1.40372,187.75,True
'2018-03-30T20:39:00',1.40283,1.40307,1.4028,1.40295,161.59,1.40373,1.4039,1.40367,1.40379,203.74,False
'2018-03-30T20:40:00',1.40296,1.40304,1.40282,1.40294,160.95,1.40377,1.40386,1.40363,1.40378,179.05,False
'2018-03-30T20:41:00',1.40296,1.40296,1.40259,1.40293,188.33,1.40379,1.40382,1.40331,1.40375,199.77,True
'2018-03-30T20:42:00',1.40293,1.40305,1.40287,1.40299,156.31,1.40371,1.40384,1.40366,1.40374,171.84,False
'2018-03-30T20:43:00',1.40297,1.40305,1.40284,1.40291,146.75,1.40372,1.40388,1.40366,1.40373,155.5,False
'2018-03-30T20:44:00',1.40289,1.40305,1.40275,1.40275,193.69,1.40377,1.40385,1.40357,1.4036,189.82,True
'2018-03-30T20:45:00',1.40273,1.40343,1.4027,1.40305,150.16,1.4036,1.40392,1.40355,1.4039,178.33,False
'2018-03-30T20:46:00',1.40306,1.40323,1.40277,1.40286,164.86,1.4039,1.4039,1.4036,1.40369,163.46,True
'2018-03-30T20:47:00',1.40286,1.40311,1.40279,1.40299,173.91,1.40368,1.40395,1.4036,1.40384,219.82,False
'2018-03-30T20:48:00',1.40299,1.40301,1.40268,1.40268,104.79,1.40386,1.4039,1.4035,1.40351,112.67,True
'2018-03-30T20:49:00',1.4027,1.40321,1.40263,1.40269,122.72,1.40349,1.40382,1.40346,1.40353,133.28,True
'2018-03-30T20:50:00',1.40272,1.40344,1.40269,1.40269,81.24,1.40352,1.40374,1.40352,1.40364,101.88,False
'2018-03-30T20:51:00',1.4027,1.40281,1.40247,1.40262,56.3,1.40365,1.40365,1.40308,1.40346,62.08,True
'2018-03-30T20:52:00',1.40258,1.40274,1.40258,1.40269,64.37,1.40346,1.40362,1.40346,1.40361,68.15,True
'2018-03-30T20:53:00',1.40269,1.40338,1.40265,1.40333,26.29,1.40361,1.4037,1.40354,1.40369,25.17,False
'2018-03-30T20:54:00',1.40327,1.40328,1.40271,1.4028,37.51,1.40368,1.40372,1.40329,1.40372,36.87,False
'2018-03-30T20:55:00',1.4028,1.40339,1.40271,1.40273,36.89,1.40372,1.40374,1.4035,1.40366,37.59,True
'2018-03-30T20:56:00',1.40269,1.40282,1.40269,1.40282,34.86,1.40361,1.40375,1.40361,1.40375,34.39,True
'2018-03-30T20:57:00',1.40279,1.40386,1.40279,1.4036,79.15,1.40374,1.40429,1.4037,1.40426,70.83,True
'2018-03-30T20:58:00',1.4036,1.4041,1.40255,1.40353,155.17,1.40426,1.40478,1.4035,1.40447,163.9,False
'2018-03-30T20:59:00',1.40353,1.40353,1.40256,1.40268,144.79,1.40447,1.40449,1.40336,1.40363,127.49,True
'2018-03-30T21:00:00',1.4027,1.40381,1.40253,1.40328,150.01,1.40366,1.4049,1.40343,1.40419,183.74,False
'2018-03-30T21:01:00',1.40336,1.40358,1.40255,1.40317,175.55,1.4042,1.4042,1.4035,1.4042,206.07,False
'2018-03-30T21:02:00',1.40323,1.40324,1.40292,1.40295,98.84,1.40417,1.40417,1.4038,1.40385,94.57,False
'2018-03-30T21:03:00',1.40294,1.40296,1.40278,1.40278,97.39,1.40385,1.40385,1.40365,1.40366,94.96,False
'2018-03-30T21:04:00',1.40278,1.40359,1.40253,1.40274,185.11,1.40366,1.4042,1.40321,1.40364,163.88,False
'2018-03-30T21:05:00',1.40273,1.4033,1.40272,1.40272,32.43,1.40365,1.4037,1.40364,1.40364,33.85,True
'2018-03-30T21:06:00',1.40273,1.40331,1.40271,1.40308,61.77,1.40364,1.40404,1.40361,1.40404,68.47,True
'2018-03-30T21:07:00',1.40302,1.40358,1.40251,1.40309,147.8,1.40405,1.4042,1.40336,1.40409,166.78,False
'2018-03-30T21:08:00',1.40309,1.40324,1.40304,1.40305,102.62,1.40409,1.40419,1.40389,1.40389,119.17,False
'2018-03-30T21:09:00',1.40305,1.40305,1.40259,1.40275,87.47,1.40385,1.40385,1.40345,1.40359,93.1,True
'2018-03-30T21:10:00',1.40275,1.40298,1.40271,1.40284,117.04,1.40359,1.40379,1.40359,1.40372,127.6,True
'2018-03-30T21:11:00',1.40285,1.40335,1.40262,1.40315,72.94,1.40366,1.40391,1.40341,1.40391,77.91,True
'2018-03-30T21:12:00',1.40314,1.40368,1.40308,1.40335,89.78,1.40396,1.4042,1.40396,1.40419,125.42,False
'2018-03-30T21:13:00',1.40342,1.40353,1.40259,1.40263,146.05,1.4042,1.4042,1.40353,1.40357,162.02,True
'2018-03-30T21:14:00',1.40262,1.40314,1.40255,1.40312,118.18,1.40356,1.40411,1.40349,1.40411,136.14,False
'2018-03-30T21:15:00',1.40316,1.40344,1.40257,1.40301,173.87,1.40416,1.4042,1.40346,1.40397,206.7,True
'2018-03-30T21:16:00',1.40301,1.40319,1.40297,1.40319,174.69,1.40396,1.40417,1.40396,1.40414,227.11,False
'2018-03-30T21:17:00',1.40316,1.40325,1.40308,1.40311,100.99,1.40414,1.40422,1.40403,1.4041,140.12,False
'2018-03-30T21:18:00',1.40313,1.40327,1.40271,1.40274,152.01,1.4041,1.40418,1.4036,1.4036,176.3,False
'2018-03-30T21:19:00',1.40268,1.40285,1.40264,1.40273,180.63,1.40358,1.40365,1.40353,1.40358,184.81,False
'2018-03-30T21:20:00',1.40269,1.40289,1.4026,1.40277,224.25,1.40358,1.40368,1.40334,1.4035,204.32,True
'2018-03-30T21:21:00',1.40277,1.40361,1.40258,1.40302,215.15,1.4035,1.4042,1.40328,1.40379,196.46,False
'2018-03-30T21:22:00',1.40302,1.40362,1.40266,1.40291,161.14,1.40379,1.40414,1.40334,1.40354,181.5,False
'2018-03-30T21:23:00',1.40291,1.40292,1.40259,1.40271,202.13,1.40355,1.40359,1.40311,1.40336,190.18,True
'2018-03-30T21:24:00',1.40272,1.40341,1.40257,1.4032,127.24,1.40336,1.40408,1.40314,1.40394,125.09,False
'2018-03-30T21:25:00',1.40318,1.40335,1.40254,1.40278,219.97,1.404,1.404,1.40318,1.40353,245.21,True
'2018-03-30T21:26:00',1.4028,1.40315,1.40275,1.40297,168.62,1.40351,1.40388,1.40345,1.40369,166.93,False
'2018-03-30T21:27:00',1.40297,1.40306,1.40256,1.40258,202.65,1.40367,1.40376,1.40307,1.40324,195.61,False
'2018-03-30T21:28:00',1.40259,1.40373,1.40257,1.40257,238.51,1.40324,1.4042,1.40319,1.40321,229.49,True
'2018-03-30T21:29:00',1.40257,1.40315,1.40256,1.40294,130.82,1.40322,1.40399,1.40319,1.40383,123.04,False
'2018-03-30T21:30:00',1.40294,1.40294,1.40248,1.40257,211.98,1.40384,1.40384,1.4032,1.40331,172.5,False
'2018-03-30T21:31:00',1.40258,1.40359,1.40247,1.40248,196.23,1.40331,1.40414,1.40315,1.40323,188.74,True
'2018-03-30T21:32:00',1.40248,1.40346,1.40247,1.40274,231.65,1.40324,1.40423,1.40318,1.40342,249.25,True
'2018-03-30T21:33:00',1.40274,1.40295,1.40256,1.40284,231.7,1.40339,1.40373,1.40318,1.40354,215.05,False
'2018-03-30T21:34:00',1.40282,1.40342,1.4027,1.40277,327.34,1.40354,1.40418,1.40336,1.4036,287.9,False
'2018-03-30T21:35:00',1.40285,1.40292,1.40243,1.40259,257.75,1.40361,1.40372,1.40321,1.40343,263.06,True
'2018-03-30T21:36:00',1.40259,1.40332,1.40256,1.40278,139.77,1.40343,1.40411,1.40341,1.40365,149.15,False
'2018-03-30T21:37:00',1.40279,1.40342,1.40251,1.40272,161.59,1.40365,1.40409,1.40338,1.40351,158.94,True
'2018-03-30T21:38:00',1.40272,1.40339,1.40247,1.40325,124.66,1.40359,1.4042,1.40333,1.40365,125.44,False
'2018-03-30T21:39:00',1.4032,1.4034,1.40245,1.40282,121.37,1.40398,1.40403,1.40316,1.40353,99.45,False
'2018-03-30T21:40:00',1.40273,1.40323,1.4025,1.40262,133.33,1.40353,1.40379,1.40313,1.40347,119.0,False
'2018-03-30T21:41:00',1.4026,1.40297,1.40249,1.40253,169.5,1.40347,1.4036,1.40333,1.40335,178.24,True
'2018-03-30T21:42:00',1.40252,1.40332,1.4025,1.40327,164.08,1.40335,1.40414,1.40334,1.40414,152.54,False
'2018-03-30T21:43:00',1.40327,1.40329,1.40258,1.40268,129.55,1.40414,1.40414,1.40348,1.40353,90.19,True
'2018-03-30T21:44:00',1.40269,1.40289,1.40269,1.40277,56.81,1.40353,1.40374,1.40353,1.4037,36.33,False
'2018-03-30T21:45:00',1.40278,1.40291,1.40268,1.40268,111.25,1.40371,1.40371,1.4033,1.40331,96.36,True
'2018-03-30T21:46:00',1.40268,1.40301,1.40268,1.40301,71.83,1.40331,1.40345,1.40323,1.40345,77.43,False
'2018-03-30T21:47:00',1.40299,1.40299,1.40283,1.40291,13.22,1.40341,1.40346,1.40337,1.40346,13.22,False
'2018-03-30T21:48:00',1.40289,1.40289,1.40289,1.40289,3.21,1.40346,1.40346,1.40345,1.40345,5.24,True
'2018-03-30T21:49:00',1.40284,1.40302,1.40284,1.40297,44.51,1.40346,1.40364,1.40346,1.40363,43.89,False
'2018-03-30T21:50:00',1.40296,1.40351,1.40245,1.40258,211.71,1.40363,1.40403,1.40311,1.40328,212.55,False
'2018-03-30T21:51:00',1.4026,1.40273,1.40252,1.40254,117.04,1.40328,1.40335,1.40307,1.40327,116.69,True
'2018-03-30T21:52:00',1.40258,1.40273,1.40247,1.4027,190.36,1.40317,1.40334,1.40316,1.40333,210.38,False
'2018-03-30T21:53:00',1.40268,1.40292,1.40251,1.40262,108.62,1.4033,1.40342,1.40311,1.40332,127.94,True
'2018-03-30T21:54:00',1.40264,1.40276,1.40257,1.40266,52.83,1.40333,1.40335,1.40327,1.40333,55.98,True
'2018-03-30T21:55:00',1.40273,1.4034,1.40268,1.40311,53.8,1.40334,1.40412,1.40334,1.40383,60.29,False
'2018-03-30T21:56:00',1.40309,1.40312,1.40264,1.40264,49.01,1.40382,1.40382,1.40347,1.40347,43.49,True
'2018-03-30T21:57:00',1.40264,1.40279,1.40262,1.40273,34.54,1.40347,1.40355,1.40341,1.40352,29.66,True
'2018-03-30T21:58:00',1.40281,1.40297,1.40271,1.40292,55.53,1.40356,1.40373,1.40318,1.40372,53.73,False
'2018-03-30T21:59:00',1.40293,1.40304,1.40277,1.4029,67.82,1.40376,1.4038,1.40359,1.40359,61.27,False
'2018-03-30T22:00:00',1.40286,1.4031,1.40266,1.40271,206.01,1.40362,1.40396,1.40343,1.40356,168.27,True
'2018-03-30T22:01:00',1.40274,1.40286,1.40247,1.40276,185.0,1.40363,1.40374,1.40337,1.40356,157.46,True
'2018-03-30T22:02:00',1.40271,1.40289,1.40248,1.4028,169.31,1.40357,1.40376,1.40331,1.40369,140.9,False
'2018-03-30T22:03:00',1.40279,1.40291,1.40256,1.4027,165.89,1.40367,1.40376,1.40344,1.40359,145.53,True
'2018-03-30T22:04:00',1.40275,1.40335,1.40249,1.40297,171.84,1.40356,1.40394,1.40312,1.4034,108.81,False
'2018-03-30T22:05:00',1.40282,1.40298,1.40253,1.40285,112.43,1.40364,1.40367,1.4034,1.40361,99.72,False
'2018-03-30T22:06:00',1.40275,1.40298,1.40247,1.40259,40.41,1.40361,1.40369,1.40306,1.40317,80.88,True
'2018-03-30T22:07:00',1.40268,1.40327,1.40246,1.40275,203.05,1.40317,1.40406,1.40281,1.40366,199.07,True
'2018-03-30T22:08:00',1.40273,1.40324,1.40244,1.40293,168.86,1.40367,1.40398,1.40333,1.40358,159.24,True
'2018-03-30T22:09:00',1.40293,1.40305,1.4028,1.40305,61.35,1.40357,1.40375,1.40345,1.40349,66.47,False
'2018-03-30T22:10:00',1.40305,1.40306,1.40247,1.40271,49.88,1.40349,1.40365,1.40327,1.40358,72.11,False
'2018-03-30T22:11:00',1.40269,1.40278,1.40246,1.4025,57.16,1.40362,1.40363,1.40334,1.40337,56.95,True
'2018-03-30T22:12:00',1.40248,1.4028,1.40248,1.40271,212.32,1.40337,1.40362,1.40337,1.40356,248.37,True
'2018-03-30T22:13:00',1.40274,1.40296,1.40256,1.40279,157.86,1.40356,1.40369,1.40341,1.40367,170.71,False
'2018-03-30T22:14:00',1.40274,1.40282,1.40251,1.40257,80.83,1.40366,1.40369,1.40342,1.40351,117.82,True
'2018-03-30T22:15:00',1.40257,1.4029,1.40257,1.40285,73.51,1.40351,1.40373,1.40337,1.40344,69.45,True
'2018-03-30T22:16:00',1.40288,1.40288,1.40264,1.40279,67.77,1.40344,1.40374,1.40344,1.40365,81.6,False
'2018-03-30T22:17:00',1.40279,1.40289,1.40266,1.4027,77.26,1.40373,1.40373,1.40344,1.40366,91.35,False
'2018-03-30T22:18:00',1.40273,1.40292,1.40251,1.40272,106.93,1.40366,1.40371,1.40333,1.40362,120.72,False
'2018-03-30T22:19:00',1.40268,1.40279,1.40249,1.40249,102.73,1.40357,1.4037,1.40339,1.4034,118.33,False
'2018-03-30T22:20:00',1.40249,1.40317,1.40247,1.40247,107.03,1.4034,1.40391,1.40327,1.40328,84.58,True
'2018-03-30T22:21:00',1.40254,1.40271,1.40251,1.40265,151.58,1.40328,1.40344,1.40328,1.40338,130.19,False
'2018-03-30T22:22:00',1.40252,1.40269,1.40249,1.40255,163.47,1.40339,1.40345,1.40332,1.40338,132.97,True
'2018-03-30T22:23:00',1.40261,1.40268,1.40249,1.40258,135.7,1.40339,1.40346,1.40334,1.40339,109.32,True
'2018-03-30T22:24:00',1.40251,1.40272,1.40249,1.40264,114.35,1.4034,1.40349,1.40334,1.40341,93.26,True
'2018-03-30T22:25:00',1.40264,1.40361,1.40255,1.40343,144.37,1.40341,1.4042,1.40338,1.40403,120.39,False
'2018-03-30T22:26:00',1.4034,1.4034,1.40243,1.40277,82.77,1.40403,1.40403,1.40333,1.40375,94.52,False
'2018-03-30T22:27:00',1.40285,1.40292,1.40276,1.40277,52.16,1.40375,1.40376,1.40366,1.40366,67.59,True
'2018-03-30T22:28:00',1.40274,1.40281,1.40274,1.40277,43.82,1.40366,1.40368,1.40366,1.40368,50.08,True
'2018-03-30T22:29:00',1.40277,1.40283,1.40276,1.4028,46.43,1.40368,1.40374,1.40367,1.40372,53.23,False
'2018-03-30T22:30:00',1.40284,1.40289,1.40257,1.40265,34.41,1.40372,1.40376,1.40346,1.40363,31.64,False
'2018-03-30T22:31:00',1.40265,1.40296,1.40256,1.40258,49.23,1.40362,1.40376,1.40336,1.40339,50.62,False
'2018-03-30T22:32:00',1.4025,1.40263,1.4025,1.40254,51.59,1.40337,1.40339,1.40321,1.40331,59.51,False
'2018-03-30T22:33:00',1.40255,1.40266,1.40218,1.4022,55.26,1.40331,1.40337,1.40256,1.40264,61.11,True
'2018-03-30T22:34:00',1.40219,1.40228,1.40219,1.40223,67.21,1.40264,1.40307,1.4026,1.40285,60.87,True
'2018-03-30T22:35:00',1.40223,1.40231,1.40223,1.4023,23.08,1.40302,1.40302,1.40255,1.40299,13.99,True
'2018-03-30T22:36:00',1.40224,1.40231,1.4022,1.40231,17.93,1.40299,1.40308,1.40299,1.403,16.98,False
'2018-03-30T22:37:00',1.4023,1.40243,1.40222,1.40223,70.63,1.40299,1.40303,1.40259,1.40265,72.71,True
'2018-03-30T22:38:00',1.40243,1.40243,1.40223,1.4023,29.58,1.40265,1.403,1.40265,1.403,22.78,True
'2018-03-30T22:39:00',1.40231,1.40231,1.4023,1.4023,11.45,1.403,1.40313,1.403,1.40313,12.24,True
'2018-03-30T22:40:00',1.40231,1.40239,1.40224,1.4023,22.36,1.40313,1.40314,1.40307,1.40314,28.35,False
'2018-03-30T22:41:00',1.40241,1.4025,1.40225,1.4023,27.42,1.40314,1.40314,1.40263,1.40313,32.83,True
'2018-03-30T22:42:00',1.4023,1.40277,1.4023,1.40255,45.47,1.40313,1.40314,1.40292,1.40294,34.6,True
'2018-03-30T22:43:00',1.40276,1.40276,1.40248,1.40255,114.2,1.40294,1.40312,1.40292,1.40303,96.02,True
'2018-03-30T22:44:00',1.40254,1.40256,1.40248,1.40253,19.69,1.40303,1.40314,1.40303,1.40313,20.09,True
'2018-03-30T22:45:00',1.40249,1.40301,1.40244,1.40288,36.63,1.40302,1.40344,1.40302,1.40343,27.83,False
'2018-03-30T22:46:00',1.40297,1.40298,1.40266,1.40266,11.37,1.40343,1.40344,1.40343,1.40344,8.37,True
'2018-03-30T22:47:00',1.40264,1.40264,1.40264,1.40264,1.5,1.40357,1.40357,1.40357,1.40357,1.87,False
'2018-03-30T22:48:00',1.40259,1.40266,1.40259,1.40266,7.37,1.40357,1.40357,1.4035,1.4035,5.61,True
'2018-03-30T22:49:00',1.40264,1.40287,1.40264,1.40287,9.75,1.40351,1.40351,1.40337,1.40337,8.49,False
'2018-03-30T22:50:00',1.40288,1.4029,1.40287,1.40287,28.87,1.40337,1.40337,1.40336,1.40336,62.68,True
'2018-03-30T22:51:00',1.40287,1.40287,1.40284,1.40287,18.71,1.40336,1.40346,1.40336,1.40346,16.25,False
'2018-03-30T22:52:00',1.40285,1.40306,1.40221,1.40229,35.14,1.40344,1.40344,1.40315,1.40344,38.25,True
'2018-03-30T22:53:00',1.40229,1.4028,1.40229,1.40278,26.08,1.40344,1.40344,1.40333,1.40333,19.08,False
'2018-03-30T22:54:00',1.40277,1.40279,1.40277,1.40277,18.0,1.40333,1.40334,1.4033,1.4033,11.0,False
'2018-03-30T22:55:00',1.40274,1.40275,1.40244,1.40244,41.5,1.4033,1.4033,1.40313,1.40313,28.87,True
'2018-03-30T22:56:00',1.40244,1.40247,1.40223,1.40247,16.5,1.40314,1.40337,1.40312,1.40316,20.66,False
'2018-03-30T22:57:00',1.40247,1.40248,1.40182,1.40182,31.49,1.40314,1.40314,1.40311,1.40314,24.59,False
'2018-03-30T22:58:00',1.40183,1.40234,1.40182,1.40185,33.98,1.40313,1.40314,1.40263,1.40263,30.49,False
'2018-03-30T22:59:00',1.40185,1.40185,1.40088,1.40088,24.3,1.4028,1.4028,1.40129,1.40214,33.0,False
'2018-04-01T23:00:00',1.40088,1.40088,1.40088,1.40088,0.0,1.40214,1.40214,1.40214,1.40214,0.0,False
'2018-04-01T23:01:00',1.40088,1.40088,1.40088,1.40088,0.0,1.40214,1.40214,1.40214,1.40214,0.0,False
'2018-04-01T23:02:00',1.40088,1.40088,1.40088,1.40088,0.0,1.40214,1.40214,1.40214,1.40214,0.0,True
'2018-04-01T23:03:00',1.40224,1.40224,1.40218,1.40218,1.5,1.40301,1.40301,1.40297,1.40297,1.5,False
'2018-04-01T23:04:00',1.40218,1.40218,1.40218,1.40218,0.75,1.40297,1.40297,1.40297,1.40297,0.75,True
'2018-04-01T23:05:00',1.40219,1.40258,1.40219,1.40233,21.2,1.40296,1.40394,1.40296,1.40312,16.7,False
'2018-04-01T23:06:00',1.40233,1.40258,1.40208,1.40208,39.45,1.40312,1.40342,1.40287,1.40287,32.64,False
'2018-04-01T23:07:00',1.40208,1.40209,1.40208,1.40208,11.63,1.40287,1.40287,1.40286,1.40287,11.63,True
'2018-04-01T23:08:00',1.40209,1.40213,1.40208,1.40213,18.39,1.40286,1.40297,1.40286,1.40297,18.39,True
'2018-04-01T23:09:00',1.40218,1.40219,1.40218,1.40218,9.33,1.40297,1.40302,1.40296,1.40297,9.33,True
'2018-04-01T23:10:00',1.40218,1.40233,1.40213,1.40233,38.0,1.40297,1.40317,1.40291,1.40312,38.0,False
'2018-04-01T23:11:00',1.40233,1.40234,1.40233,1.40233,6.87,1.40312,1.40312,1.40311,1.40312,6.87,False
'2018-04-01T23:12:00',1.40234,1.40259,1.40194,1.40194,31.66,1.40311,1.40347,1.40271,1.40274,40.43,True
'2018-04-01T23:13:00',1.40228,1.40234,1.40193,1.40209,37.61,1.4027,1.40317,1.4027,1.40282,40.81,True
'2018-04-01T23:14:00',1.40234,1.40274,1.40234,1.40274,30.37,1.4031,1.40357,1.4031,1.40356,23.07,False
'2018-04-01T23:15:00',1.40278,1.40278,1.40213,1.40243,54.95,1.40362,1.40362,1.4029,1.40327,60.49,True
'2018-04-01T23:16:00',1.40243,1.40295,1.40243,1.40254,27.91,1.40327,1.40373,1.40321,1.40331,28.03,False
'2018-04-01T23:17:00',1.40251,1.40251,1.40196,1.40233,49.74,1.40326,1.40326,1.40273,1.40312,49.17,True
'2018-04-01T23:18:00',1.40233,1.40291,1.40233,1.40283,32.23,1.40317,1.40368,1.40299,1.40367,31.79,False
'2018-04-01T23:19:00',1.40288,1.4029,1.4024,1.40249,18.0,1.40367,1.40367,1.40297,1.40308,17.88,False
'2018-04-01T23:20:00',1.40255,1.40262,1.40246,1.40249,6.0,1.40314,1.40319,1.40305,1.40308,6.0,True
'2018-04-01T23:21:00',1.40253,1.40257,1.40253,1.40257,3.0,1.40312,1.40316,1.40312,1.40316,3.0,True
'2018-04-01T23:22:00',1.40258,1.40258,1.40258,1.40258,0.75,1.40317,1.40317,1.40317,1.40317,0.75,False
'2018-04-01T23:23:00',1.40224,1.40228,1.40224,1.40228,3.25,1.4035,1.4035,1.40346,1.40346,4.0,True
'2018-04-01T23:24:00',1.40224,1.4026,1.40224,1.4026,2.5,1.4035,1.4035,1.40317,1.40317,2.5,True
'2018-04-01T23:25:00',1.40265,1.40265,1.40263,1.40263,1.5,1.40324,1.40324,1.40322,1.40322,1.5,False
'2018-04-01T23:26:00',1.40239,1.40242,1.40237,1.40242,4.0,1.40298,1.40301,1.40296,1.40301,4.0,True
'2018-04-01T23:27:00',1.40238,1.40313,1.40231,1.40303,16.42,1.40295,1.40353,1.4029,1.4033,20.23,False
'2018-04-01T23:28:00',1.40302,1.40303,1.40302,1.40303,22.5,1.40331,1.40331,1.40322,1.40322,21.5,False
'2018-04-01T23:29:00',1.40273,1.40274,1.40273,1.40273,3.0,1.40326,1.40326,1.40326,1.40326,3.36,True
'2018-04-01T23:30:00',1.40302,1.40323,1.40302,1.40318,15.25,1.40326,1.40363,1.40326,1.4036,14.62,False
'2018-04-01T23:31:00',1.4031,1.4031,1.40294,1.40302,13.37,1.4036,1.40369,1.40342,1.40342,14.5,False
'2018-04-01T23:32:00',1.40302,1.40302,1.40294,1.40294,3.5,1.4035,1.4035,1.40349,1.40349,4.5,False
'2018-04-01T23:33:00',1.40293,1.40293,1.40293,1.40293,1.5,1.4035,1.4035,1.4035,1.4035,1.5,False
'2018-04-01T23:34:00',1.40287,1.40287,1.40251,1.40251,18.62,1.40353,1.40353,1.40332,1.40338,18.12,False
'2018-04-01T23:35:00',1.40251,1.40251,1.40227,1.4023,19.73,1.40337,1.40341,1.40328,1.40332,13.0,True
'2018-04-01T23:36:00',1.40229,1.40283,1.40229,1.40283,6.25,1.40333,1.40342,1.40333,1.40342,5.25,True
'2018-04-01T23:37:00',1.40283,1.40296,1.40242,1.40296,17.12,1.4034,1.40355,1.40339,1.40355,13.5,True
'2018-04-01T23:38:00',1.40315,1.40325,1.40266,1.40312,19.5,1.40374,1.40384,1.40325,1.40371,19.25,False
'2018-04-01T23:39:00',1.40285,1.40285,1.40281,1.40282,4.25,1.40399,1.40402,1.40399,1.40402,3.74,False
'2018-04-01T23:40:00',1.4028,1.4028,1.4028,1.4028,3.5,1.40402,1.40402,1.40402,1.40402,2.74,False
'2018-04-01T23:41:00',1.40279,1.40279,1.40279,1.40279,4.0,1.40402,1.40402,1.40402,1.40402,2.24,False
'2018-04-01T23:42:00',1.40277,1.40282,1.40277,1.40282,2.0,1.40377,1.40377,1.40341,1.40341,2.12,False
'2018-04-01T23:43:00',1.40263,1.40263,1.40244,1.40244,3.25,1.40357,1.40357,1.40356,1.40356,3.0,True
'2018-04-01T23:44:00',1.40244,1.40244,1.40243,1.40244,10.12,1.40356,1.40357,1.40356,1.40357,7.5,False
'2018-04-01T23:45:00',1.4024,1.4024,1.4024,1.4024,1.75,1.40363,1.40363,1.40363,1.40363,1.37,True
'2018-04-01T23:46:00',1.40244,1.40244,1.40244,1.40244,6.37,1.40356,1.40356,1.40356,1.40356,3.0,True
'2018-04-01T23:47:00',1.40245,1.40245,1.40245,1.40245,5.25,1.40356,1.40363,1.40356,1.40363,4.37,False
'2018-04-01T23:48:00',1.40244,1.40246,1.40244,1.40246,8.0,1.40357,1.40357,1.40357,1.40357,6.0,True
'2018-04-01T23:49:00',1.40249,1.40285,1.40249,1.40285,3.0,1.40357,1.40357,1.40342,1.40342,3.5,True
'2018-04-01T23:50:00',1.4027,1.40328,1.40258,1.40326,19.0,1.40357,1.40385,1.40343,1.40383,22.5,False
'2018-04-01T23:51:00',1.40312,1.40325,1.40312,1.40325,2.25,1.40397,1.40397,1.40384,1.40384,2.25,False
'2018-04-01T23:52:00',1.40325,1.40325,1.40325,1.40325,1.0,1.40382,1.40382,1.40382,1.40382,1.0,False
'2018-04-01T23:53:00',1.4031,1.40323,1.4031,1.40323,2.25,1.40397,1.40397,1.40382,1.40382,2.25,True
'2018-04-01T23:54:00',1.40309,1.40324,1.40309,1.40324,3.5,1.40396,1.40396,1.40381,1.40381,3.5,True
'2018-04-01T23:55:00',1.40324,1.40324,1.40324,1.40324,1.0,1.40383,1.40383,1.40383,1.40383,1.0,False
'2018-04-01T23:56:00',1.40324,1.40324,1.40324,1.40324,1.0,1.40381,1.40381,1.40381,1.40381,1.0,True
'2018-04-01T23:57:00',1.40324,1.40325,1.40324,1.40325,2.0,1.40383,1.40384,1.40383,1.40384,2.0,False
'2018-04-01T23:58:00',1.40312,1.40312,1.40299,1.4031,10.57,1.40397,1.40403,1.40369,1.40369,8.73,False
'2018-04-01T23:59:00',1.4031,1.4031,1.40273,1.40273,3.37,1.40367,1.40367,1.40332,1.40332,3.75,False
'2018-04-02T00:00:00',1.4027,1.40274,1.40203,1.40264,62.78,1.40289,1.40341,1.40251,1.40306,47.23,False
'2018-04-02T00:01:00',1.40268,1.40273,1.40254,1.40262,165.99,1.40308,1.40308,1.40297,1.40307,111.06,True
'2018-04-02T00:02:00',1.40256,1.4028,1.40255,1.40276,66.04,1.40308,1.40308,1.40282,1.403,89.12,True
'2018-04-02T00:03:00',1.40276,1.40296,1.40276,1.40288,36.5,1.40301,1.40317,1.40296,1.40314,42.03,False
'2018-04-02T00:04:00',1.40288,1.40289,1.40255,1.40259,116.69,1.40315,1.4032,1.40284,1.40285,106.25,True
'2018-04-02T00:05:00',1.40259,1.40268,1.40246,1.40264,144.34,1.40281,1.40293,1.40274,1.40291,117.27,False
'2018-04-02T00:06:00',1.40266,1.40268,1.40246,1.40247,64.9,1.40288,1.40295,1.40274,1.40279,63.13,False
'2018-04-02T00:07:00',1.40247,1.40247,1.40244,1.40244,13.4,1.40279,1.40279,1.40268,1.40276,10.28,True
'2018-04-02T00:08:00',1.40248,1.40255,1.40243,1.40249,36.62,1.40276,1.4028,1.40272,1.40279,41.81,True
'2018-04-02T00:09:00',1.4025,1.40282,1.4025,1.40261,119.96,1.4028,1.40296,1.4028,1.40291,126.41,True
'2018-04-02T00:10:00',1.40267,1.40326,1.40259,1.40311,135.09,1.40292,1.4034,1.40283,1.40337,121.57,False
'2018-04-02T00:11:00',1.40313,1.40313,1.40275,1.40282,70.42,1.40335,1.40335,1.40293,1.40304,74.92,True
'2018-04-02T00:12:00',1.40284,1.40295,1.40284,1.40291,27.29,1.40306,1.4032,1.40306,1.4032,32.41,False
'2018-04-02T00:13:00',1.40294,1.40301,1.40272,1.40275,64.5,1.40324,1.4033,1.40299,1.403,71.89,False
'2018-04-02T00:14:00',1.40276,1.40282,1.40272,1.40273,65.94,1.40303,1.40304,1.40297,1.40304,82.88,True
'2018-04-02T00:15:00',1.4028,1.403,1.4028,1.40297,70.99,1.40304,1.40328,1.40299,1.40326,72.48,True
'2018-04-02T00:16:00',1.403,1.40307,1.40296,1.40298,48.98,1.40327,1.40328,1.40323,1.40327,54.28,False
'2018-04-02T00:17:00',1.403,1.40312,1.40297,1.40297,15.63,1.40328,1.4033,1.40327,1.40327,15.45,True
'2018-04-02T00:18:00',1.40297,1.40308,1.40292,1.40304,52.51,1.40321,1.40335,1.40318,1.40335,48.89,True
'2018-04-02T00:19:00',1.4031,1.40314,1.40302,1.40313,54.85,1.40336,1.40337,1.4033,1.40337,51.54,False
'2018-04-02T00:20:00',1.40314,1.40317,1.40293,1.40297,72.72,1.40336,1.40338,1.40319,1.40323,56.49,False
'2018-04-02T00:21:00',1.40296,1.40297,1.40296,1.40296,21.95,1.40323,1.40324,1.40321,1.40323,27.65,True
'2018-04-02T00:22:00',1.40297,1.40299,1.40296,1.40298,48.98,1.40323,1.40324,1.40318,1.40321,20.49,True
'2018-04-02T00:23:00',1.403,1.40311,1.403,1.40305,19.61,1.40321,1.40327,1.40315,1.40327,17.71,False
'2018-04-02T00:24:00',1.40303,1.40303,1.40287,1.40294,67.1,1.40325,1.40325,1.40306,1.40314,86.54,False
'2018-04-02T00:25:00',1.40291,1.40297,1.40288,1.40289,43.64,1.40314,1.40316,1.40313,1.40315,84.44,False
'2018-04-02T00:26:00',1.40288,1.40289,1.40288,1.40289,40.11,1.40314,1.40316,1.40313,1.40313,54.15,False
'2018-04-02T00:27:00',1.40289,1.40289,1.40276,1.40278,98.81,1.40313,1.40316,1.40301,1.40305,112.74,True
'2018-04-02T00:28:00',1.40277,1.40287,1.40277,1.40286,57.24,1.40305,1.40314,1.40305,1.40312,57.76,False
'2018-04-02T00:29:00',1.40285,1.40285,1.40281,1.40285,135.08,1.40312,1.40312,1.40304,1.40304,68.68,False
'2018-04-02T00:30:00',1.40285,1.4029,1.40281,1.40281,75.91,1.40305,1.40312,1.403,1.40308,131.71,False
'2018-04-02T00:31:00',1.40281,1.40291,1.40281,1.40282,53.11,1.40307,1.40307,1.40301,1.40306,71.59,True
'2018-04-02T00:32:00',1.40282,1.40309,1.40281,1.40293,68.32,1.40306,1.40325,1.40304,1.40317,117.48,True
'2018-04-02T00:33:00',1.40293,1.40303,1.40293,1.40296,43.86,1.40317,1.40322,1.40317,1.40322,40.74,False
'2018-04-02T00:34:00',1.40303,1.40307,1.40293,1.40296,98.83,1.40321,1.40331,1.40317,1.4032,94.19,False
'2018-04-02T00:35:00',1.40294,1.40301,1.40292,1.40293,98.91,1.40316,1.40324,1.40311,1.40318,84.1,True
'2018-04-02T00:36:00',1.40293,1.40327,1.40293,1.40297,83.27,1.40318,1.40341,1.40318,1.40319,83.77,False
'2018-04-02T00:37:00',1.40297,1.403,1.4029,1.40296,77.78,1.40318,1.40318,1.40302,1.40312,83.9,False
'2018-04-02T00:38:00',1.40294,1.40294,1.40294,1.40294,7.03,1.40313,1.40313,1.4031,1.4031,5.12,True
'2018-04-02T00:39:00',1.40293,1.40315,1.40293,1.40315,46.61,1.40312,1.40333,1.40312,1.40331,71.92,True
'2018-04-02T00:40:00',1.40316,1.40324,1.40316,1.40322,43.97,1.40331,1.40344,1.40331,1.40341,49.46,True
'2018-04-02T00:41:00',1.4032,1.40326,1.40317,1.40325,51.87,1.40336,1.40344,1.4033,1.40344,43.98,False
'2018-04-02T00:42:00',1.40325,1.40325,1.40317,1.40317,26.36,1.40344,1.40344,1.40336,1.40336,28.16,True
'2018-04-02T00:43:00',1.40317,1.40322,1.40316,1.40317,46.55,1.40338,1.40341,1.40337,1.40337,55.22,True
'2018-04-02T00:44:00',1.40317,1.40322,1.40316,1.40319,44.04,1.40337,1.40338,1.40333,1.40336,67.07,True
'2018-04-02T00:45:00',1.40316,1.40327,1.40316,1.40326,19.68,1.40336,1.40344,1.40334,1.40344,31.99,False
'2018-04-02T00:46:00',1.40325,1.40326,1.40325,1.40326,13.34,1.4034,1.40343,1.40337,1.40343,11.73,False
'2018-04-02T00:47:00',1.40326,1.40326,1.40324,1.40325,9.32,1.40343,1.40343,1.40341,1.40343,8.22,True
'2018-04-02T00:48:00',1.40326,1.40327,1.40325,1.40325,11.52,1.40345,1.40345,1.40343,1.40344,23.61,False
'2018-04-02T00:49:00',1.40325,1.40329,1.40325,1.40325,25.21,1.40339,1.40344,1.40338,1.40341,26.91,False
'2018-04-02T00:50:00',1.40324,1.40324,1.40307,1.40307,35.42,1.40343,1.40343,1.40321,1.40326,54.39,True
'2018-04-02T00:51:00',1.40308,1.40316,1.40308,1.40308,27.71,1.40326,1.40334,1.40326,1.40328,42.63,True
'2018-04-02T00:52:00',1.40315,1.40324,1.40313,1.40321,51.31,1.4033,1.40341,1.4033,1.40334,66.35,True
'2018-04-02T00:53:00',1.40321,1.40328,1.40321,1.40327,40.59,1.40339,1.40344,1.40338,1.40343,37.08,False
'2018-04-02T00:54:00',1.40328,1.40328,1.40327,1.40327,7.44,1.40343,1.40343,1.40343,1.40343,8.32,False
'2018-04-02T00:55:00',1.40327,1.40327,1.40326,1.40326,10.43,1.40337,1.40343,1.40337,1.40343,12.75,False
'2018-04-02T00:56:00',1.40325,1.40327,1.40324,1.40326,21.64,1.40343,1.40343,1.40336,1.40343,26.53,True
'2018-04-02T00:57:00',1.40326,1.40333,1.40326,1.40333,35.49,1.40343,1.40351,1.40339,1.40351,48.31,False
'2018-04-02T00:58:00',1.40332,1.40332,1.40329,1.40331,34.42,1.40352,1.40353,1.40351,1.40353,59.18,False
'2018-04-02T00:59:00',1.40331,1.40331,1.40329,1.40329,19.8,1.40353,1.40353,1.40343,1.40343,35.81,False
'2018-04-02T01:00:00',1.40327,1.40327,1.40303,1.40307,69.0,1.40345,1.40345,1.40323,1.40331,79.87,True
'2018-04-02T01:01:00',1.40307,1.40307,1.40305,1.40307,31.47,1.40333,1.40334,1.40332,1.40334,36.88,True
'2018-04-02T01:02:00',1.40308,1.40334,1.40308,1.40332,80.8,1.40334,1.40352,1.40334,1.4035,54.29,True
'2018-04-02T01:03:00',1.40333,1.40338,1.40332,1.40337,52.96,1.40351,1.40352,1.40351,1.40352,37.16,False
'2018-04-02T01:04:00',1.40337,1.40354,1.40333,1.40334,40.81,1.40352,1.40371,1.40349,1.40349,36.86,False
'2018-04-02T01:05:00',1.40334,1.40334,1.40312,1.40315,67.92,1.40351,1.40351,1.40331,1.40333,61.86,True
'2018-04-02T01:06:00',1.40313,1.40316,1.40313,1.40316,22.3,1.40333,1.40335,1.40333,1.40335,21.23,False
'2018-04-02T01:07:00',1.40315,1.40315,1.40308,1.40308,23.81,1.40334,1.40334,1.40324,1.40324,19.68,True
'2018-04-02T01:08:00',1.40309,1.40319,1.40309,1.40316,37.3,1.40324,1.40335,1.40324,1.40334,38.67,True
'2018-04-02T01:09:00',1.40316,1.40318,1.40314,1.40317,32.45,1.40334,1.40335,1.40331,1.40335,30.12,True
'2018-04-02T01:10:00',1.40317,1.40337,1.40316,1.40334,55.52,1.40335,1.40353,1.40332,1.40352,45.57,False
'2018-04-02T01:11:00',1.40332,1.40333,1.40329,1.4033,22.73,1.40351,1.40351,1.40344,1.40344,15.65,False
'2018-04-02T01:12:00',1.40329,1.4033,1.40325,1.40325,73.03,1.40343,1.40346,1.40336,1.4034,45.32,True
'2018-04-02T01:13:00',1.40325,1.40327,1.40325,1.40327,8.86,1.40341,1.40343,1.40341,1.40343,7.51,False
'2018-04-02T01:14:00',1.40327,1.40327,1.40295,1.40296,83.99,1.40343,1.40343,1.40311,1.40312,59.06,True
'2018-04-02T01:15:00',1.40296,1.40309,1.40296,1.40309,47.96,1.40312,1.40324,1.40312,1.40324,33.8,False
'2018-04-02T01:16:00',1.40309,1.40309,1.40306,1.40306,25.97,1.40324,1.40324,1.40323,1.40323,16.33,True
'2018-04-02T01:17:00',1.40306,1.40309,1.40306,1.40306,25.68,1.40323,1.40325,1.40319,1.40324,14.38,False
'2018-04-02T01:18:00',1.40306,1.40308,1.40306,1.40307,18.13,1.40324,1.40325,1.4032,1.4032,15.87,False
'2018-04-02T01:19:00',1.40306,1.40306,1.40294,1.40296,46.08,1.40316,1.40316,1.40307,1.40311,36.43,False
'2018-04-02T01:20:00',1.40296,1.40305,1.40295,1.40295,40.75,1.40311,1.40315,1.40308,1.40308,38.33,True
'2018-04-02T01:21:00',1.40298,1.40299,1.40294,1.40299,31.29,1.40308,1.40315,1.40308,1.40312,34.0,True
'2018-04-02T01:22:00',1.40299,1.4031,1.40297,1.4031,41.48,1.40312,1.40324,1.40312,1.40322,43.88,False
'2018-04-02T01:23:00',1.40308,1.4031,1.40305,1.40308,46.29,1.40325,1.40325,1.40321,1.40322,59.19,True
'2018-04-02T01:24:00',1.40306,1.4031,1.40306,1.4031,19.97,1.40323,1.40324,1.40322,1.40323,31.96,False
'2018-04-02T01:25:00',1.40308,1.40308,1.40307,1.40307,21.16,1.40323,1.40323,1.40321,1.40322,26.83,True
'2018-04-02T01:26:00',1.40307,1.40311,1.40306,1.40307,35.16,1.40322,1.40325,1.40322,1.40324,37.76,False
'2018-04-02T01:27:00',1.40307,1.40308,1.40306,1.40307,30.03,1.40324,1.40324,1.40322,1.40324,16.73,True
'2018-04-02T01:28:00',1.40309,1.40313,1.40308,1.4031,34.33,1.40324,1.40326,1.4032,1.40326,52.27,True
'2018-04-02T01:29:00',1.4031,1.40312,1.40309,1.40311,35.14,1.40326,1.40326,1.40322,1.40326,48.46,False
'2018-04-02T01:30:00',1.4031,1.4031,1.40307,1.40308,63.28,1.40323,1.40326,1.40322,1.40326,70.24,True
'2018-04-02T01:31:00',1.40308,1.40311,1.40307,1.4031,80.06,1.40324,1.40326,1.40323,1.40325,48.33,True
'2018-04-02T01:32:00',1.4031,1.40329,1.4031,1.40321,122.58,1.40325,1.40346,1.40325,1.40336,90.63,False
'2018-04-02T01:33:00',1.40318,1.40321,1.40315,1.40317,57.0,1.40334,1.40337,1.4033,1.40333,46.89,False
'2018-04-02T01:34:00',1.40317,1.40319,1.4031,1.40317,33.55,1.40333,1.40335,1.40326,1.40333,37.42,True
'2018-04-02T01:35:00',1.40316,1.4034,1.40316,1.40326,55.63,1.40333,1.40355,1.40333,1.4034,61.21,True
'2018-04-02T01:36:00',1.40327,1.40329,1.40327,1.40327,18.51,1.4034,1.40344,1.4034,1.40344,16.91,False
'2018-04-02T01:37:00',1.40327,1.40331,1.40325,1.40325,20.31,1.40343,1.40345,1.40339,1.40339,15.56,True
'2018-04-02T01:38:00',1.40326,1.40327,1.40325,1.40325,12.61,1.40339,1.40343,1.40339,1.40343,8.45,True
'2018-04-02T01:39:00',1.40326,1.40334,1.40325,1.40328,43.58,1.40343,1.40346,1.40338,1.40339,26.67,False
'2018-04-02T01:40:00',1.40328,1.40328,1.40304,1.40308,70.6,1.40337,1.40337,1.40318,1.40324,56.57,True
'2018-04-02T01:41:00',1.40311,1.4033,1.40311,1.40326,68.79,1.40324,1.40344,1.40324,1.40343,69.99,True
'2018-04-02T01:42:00',1.40327,1.40331,1.40327,1.40328,10.56,1.40342,1.40345,1.40342,1.40344,13.61,False
'2018-04-02T01:43:00',1.40328,1.40331,1.40322,1.40327,45.43,1.40344,1.40346,1.40339,1.40344,54.68,False
'2018-04-02T01:44:00',1.40327,1.40327,1.40326,1.40326,7.43,1.40344,1.40345,1.40343,1.40344,6.87,True
'2018-04-02T01:45:00',1.40328,1.4033,1.40327,1.40328,22.23,1.40345,1.40346,1.40344,1.40346,27.14,True
'2018-04-02T01:46:00',1.40338,1.40361,1.40337,1.40357,80.39,1.40347,1.40376,1.40347,1.40374,77.35,False
'2018-04-02T01:47:00',1.40357,1.40358,1.40356,1.40357,29.61,1.40373,1.40374,1.40369,1.40373,17.01,False
'2018-04-02T01:48:00',1.40353,1.40353,1.40329,1.40331,41.8,1.40366,1.40366,1.40348,1.40351,67.64,True
'2018-04-02T01:49:00',1.40331,1.40348,1.40331,1.40348,48.12,1.40345,1.40365,1.40345,1.40363,69.42,True
'2018-04-02T01:50:00',1.40348,1.40354,1.40346,1.40354,32.36,1.40363,1.4037,1.40363,1.40369,32.8,True
'2018-04-02T01:51:00',1.40354,1.40354,1.40353,1.40353,9.35,1.4037,1.40372,1.40365,1.40372,8.5,True
'2018-04-02T01:52:00',1.40356,1.40379,1.40356,1.40376,33.18,1.40371,1.40396,1.40371,1.40393,45.61,False
'2018-04-02T01:53:00',1.40376,1.40376,1.40356,1.40365,41.36,1.40393,1.40393,1.40374,1.40381,57.0,True
'2018-04-02T01:54:00',1.40365,1.40369,1.40362,1.40367,29.49,1.40381,1.40383,1.40375,1.40381,57.26,True
'2018-04-02T01:55:00',1.40367,1.40371,1.40362,1.40371,13.88,1.40381,1.40383,1.40373,1.40382,28.22,True
'2018-04-02T01:56:00',1.40372,1.40373,1.40365,1.40373,19.94,1.40382,1.40385,1.4038,1.40385,34.6,False
'2018-04-02T01:57:00',1.40371,1.40376,1.40371,1.40373,18.06,1.40384,1.4039,1.40383,1.40384,25.58,False
'2018-04-02T01:58:00',1.40373,1.40374,1.40369,1.40371,25.87,1.40386,1.4039,1.40382,1.40382,46.36,False
'2018-04-02T01:59:00',1.4037,1.4037,1.40354,1.40355,38.48,1.40383,1.40383,1.40371,1.40371,29.61,False
'2018-04-02T02:00:00',1.40355,1.40355,1.40337,1.40348,103.54,1.40371,1.40372,1.40352,1.40364,112.04,False
'2018-04-02T02:01:00',1.4035,1.40358,1.40328,1.40343,93.14,1.40365,1.40373,1.40344,1.40357,77.37,False
'2018-04-02T02:02:00',1.40343,1.40359,1.40342,1.40342,85.63,1.40357,1.40371,1.40356,1.40359,66.77,True
'2018-04-02T02:03:00',1.40347,1.40347,1.40342,1.40344,21.67,1.40359,1.40362,1.40359,1.40362,18.11,False
'2018-04-02T02:04:00',1.40344,1.40344,1.40321,1.40332,75.23,1.40361,1.40361,1.4033,1.40343,53.95,False
'2018-04-02T02:05:00',1.40331,1.40331,1.40318,1.40322,51.77,1.40343,1.40345,1.40333,1.40335,27.7,False
'2018-04-02T02:06:00',1.40322,1.40322,1.40312,1.40318,68.91,1.40335,1.40335,1.40326,1.40333,50.07,False
'2018-04-02T02:07:00',1.40321,1.40321,1.40307,1.40313,64.93,1.40333,1.40333,1.40322,1.40327,37.22,False
'2018-04-02T02:08:00',1.40312,1.40312,1.40308,1.40308,40.61,1.40327,1.40327,1.40324,1.40324,21.79,True
'2018-04-02T02:09:00',1.40308,1.40311,1.40308,1.40311,32.95,1.40323,1.40325,1.40323,1.40325,31.47,False
'2018-04-02T02:10:00',1.40311,1.40311,1.40301,1.40302,41.18,1.40325,1.40326,1.40314,1.40315,58.6,True
'2018-04-02T02:11:00',1.40303,1.40324,1.40303,1.40324,39.52,1.40315,1.40334,1.40315,1.40334,35.73,True
'2018-04-02T02:12:00',1.40325,1.40342,1.40316,1.40338,75.27,1.40338,1.40355,1.4033,1.40352,107.96,True
'2018-04-02T02:13:00',1.40339,1.40352,1.40339,1.40344,46.01,1.40353,1.40365,1.40353,1.40359,67.78,True
'2018-04-02T02:14:00',1.40344,1.40353,1.40336,1.4035,78.08,1.40359,1.40367,1.4035,1.40363,118.71,True
'2018-04-02T02:15:00',1.40351,1.40361,1.40345,1.40354,110.45,1.40364,1.40373,1.40358,1.40368,138.15,True
'2018-04-02T02:16:00',1.40354,1.40364,1.40354,1.40364,56.05,1.40368,1.40377,1.40367,1.40377,77.06,True
'2018-04-02T02:17:00',1.40367,1.40383,1.40367,1.40374,79.04,1.40378,1.40395,1.40378,1.40381,79.3,False
'2018-04-02T02:18:00',1.40374,1.40374,1.40365,1.40371,20.23,1.40384,1.40385,1.40375,1.40381,25.58,True
'2018-04-02T02:19:00',1.4037,1.40383,1.40365,1.40379,38.92,1.40382,1.40394,1.40377,1.4039,40.77,True
'2018-04-02T02:20:00',1.40378,1.40393,1.40376,1.40393,63.89,1.40391,1.40406,1.40387,1.40406,59.72,False
'2018-04-02T02:21:00',1.40392,1.40406,1.40386,1.40388,45.89,1.40405,1.40413,1.40398,1.40399,53.18,True
'2018-04-02T02:22:00',1.40388,1.40407,1.40388,1.40407,77.62,1.40399,1.40419,1.40398,1.40418,75.36,True
'2018-04-02T02:23:00',1.40409,1.40422,1.40397,1.4041,91.56,1.40418,1.40428,1.40407,1.40422,106.26,False
'2018-04-02T02:24:00',1.4041,1.40415,1.40396,1.40399,56.14,1.40422,1.40426,1.40406,1.40412,52.87,True
'2018-04-02T02:25:00',1.40399,1.40412,1.40396,1.40412,30.76,1.40412,1.40423,1.40406,1.40423,26.73,True
'2018-04-02T02:26:00',1.40413,1.4042,1.40408,1.40418,132.83,1.40424,1.40433,1.40419,1.40428,90.8,False
'2018-04-02T02:27:00',1.40417,1.40417,1.40404,1.40409,28.34,1.40427,1.40427,1.40416,1.4042,18.36,True
'2018-04-02T02:28:00',1.4041,1.40417,1.40405,1.4041,49.97,1.40418,1.40427,1.40418,1.40421,36.61,False
'2018-04-02T02:29:00',1.4041,1.40413,1.4041,1.4041,41.41,1.40419,1.40423,1.40419,1.4042,22.58,True
'2018-04-02T02:30:00',1.4041,1.40413,1.40409,1.40411,15.52,1.40419,1.40424,1.40419,1.40421,14.23,True
'2018-04-02T02:31:00',1.40412,1.40413,1.40412,1.40412,13.48,1.40421,1.40425,1.40421,1.40424,10.61,True
'2018-04-02T02:32:00',1.40412,1.40416,1.40411,1.40415,40.35,1.40425,1.40427,1.4042,1.40427,44.58,True
'2018-04-02T02:33:00',1.40418,1.40434,1.40417,1.40426,70.41,1.40427,1.40444,1.40427,1.40437,82.52,True
'2018-04-02T02:34:00',1.40425,1.40438,1.40419,1.40435,46.04,1.40436,1.40446,1.40429,1.40446,57.82,False
'2018-04-02T02:35:00',1.40433,1.40441,1.40425,1.40429,56.9,1.40445,1.40452,1.40434,1.40439,65.26,True
'2018-04-02T02:36:00',1.40427,1.4044,1.40427,1.40434,70.73,1.40439,1.40449,1.40436,1.40444,57.94,True
'2018-04-02T02:37:00',1.40434,1.40437,1.40433,1.40437,13.6,1.40444,1.40446,1.40442,1.40446,17.86,False
'2018-04-02T02:38:00',1.40437,1.40437,1.40426,1.40434,19.52,1.40446,1.40446,1.40435,1.40444,23.27,True
'2018-04-02T02:39:00',1.40434,1.40448,1.40434,1.40435,54.52,1.40443,1.40456,1.40443,1.40446,67.77,False
'2018-04-02T02:40:00',1.40437,1.40439,1.40433,1.40433,29.41,1.40446,1.40449,1.40442,1.40442,17.93,False
'2018-04-02T02:41:00',1.40429,1.40431,1.40427,1.4043,64.33,1.40435,1.40438,1.40434,1.40437,31.0,False
'2018-04-02T02:42:00',1.40427,1.40429,1.4042,1.40425,40.83,1.40437,1.40437,1.40428,1.40436,25.29,False
'2018-04-02T02:43:00',1.40425,1.40428,1.40423,1.40423,114.71,1.40436,1.40438,1.40434,1.40434,69.27,True
'2018-04-02T02:44:00',1.40425,1.40429,1.40418,1.40425,34.6,1.40435,1.40438,1.40428,1.40435,32.0,False
'2018-04-02T02:45:00',1.40424,1.40425,1.40413,1.40418,46.16,1.40435,1.40435,1.40424,1.40429,31.49,True
'2018-04-02T02:46:00',1.40419,1.40444,1.40419,1.40439,77.76,1.40429,1.40454,1.40429,1.40448,57.86,True
'2018-04-02T02:47:00',1.40438,1.40445,1.40438,1.40445,28.9,1.40448,1.40454,1.40446,1.40454,23.12,True
'2018-04-02T02:48:00',1.40445,1.40458,1.40445,1.40457,38.06,1.40454,1.40466,1.40453,1.40466,35.56,True
'2018-04-02T02:49:00',1.40457,1.4046,1.40454,1.4046,23.45,1.40465,1.40469,1.40464,1.40467,25.61,False
'2018-04-02T02:50:00',1.4046,1.40464,1.40454,1.40454,37.12,1.40468,1.40473,1.40463,1.40463,24.43,False
'2018-04-02T02:51:00',1.40454,1.40458,1.40441,1.40447,76.91,1.40463,1.40468,1.40447,1.40455,57.46,False
'2018-04-02T02:52:00',1.40447,1.40447,1.40429,1.40441,69.44,1.40452,1.40454,1.40437,1.40449,58.39,True
'2018-04-02T02:53:00',1.40441,1.40451,1.40441,1.40448,29.0,1.40449,1.4046,1.40448,1.40455,41.33,False
'2018-04-02T02:54:00',1.40448,1.40449,1.40442,1.40442,49.0,1.40455,1.40456,1.40449,1.40449,122.81,False
'2018-04-02T02:55:00',1.40445,1.40452,1.40435,1.40435,87.94,1.40449,1.40459,1.40444,1.40444,98.33,False
'2018-04-02T02:56:00',1.40435,1.40446,1.40424,1.40425,107.94,1.40443,1.40454,1.40433,1.40436,71.81,True
'2018-04-02T02:57:00',1.40426,1.40445,1.40426,1.4044,73.28,1.40436,1.40454,1.40436,1.4045,49.97,True
'2018-04-02T02:58:00',1.4044,1.40452,1.4044,1.40451,64.75,1.4045,1.40462,1.4045,1.40459,38.0,True
'2018-04-02T02:59:00',1.40451,1.40466,1.40449,1.40463,81.41,1.4046,1.40476,1.40459,1.40471,70.24,True
'2018-04-02T03:00:00',1.40465,1.40485,1.40463,1.40484,172.19,1.40471,1.40497,1.40471,1.40497,130.63,False
'2018-04-02T03:01:00',1.40487,1.4049,1.40478,1.40478,51.31,1.40497,1.405,1.4049,1.4049,57.02,True
'2018-04-02T03:02:00',1.40478,1.40504,1.40478,1.40483,140.48,1.40488,1.4051,1.40487,1.40495,119.73,True
'2018-04-02T03:03:00',1.40487,1.40497,1.40487,1.40496,62.75,1.40496,1.40506,1.40496,1.40506,71.47,True
'2018-04-02T03:04:00',1.40498,1.4052,1.40498,1.40506,150.03,1.40506,1.40531,1.40506,1.40514,142.71,False
'2018-04-02T03:05:00',1.40506,1.40518,1.40494,1.40495,151.85,1.40517,1.40527,1.40507,1.40507,84.72,True
'2018-04-02T03:06:00',1.40496,1.4052,1.40496,1.4051,122.06,1.4051,1.40531,1.4051,1.4052,95.42,True
'2018-04-02T03:07:00',1.40512,1.40522,1.40509,1.40519,62.05,1.40519,1.40531,1.40518,1.4053,38.23,False
'2018-04-02T03:08:00',1.40519,1.40523,1.40505,1.40506,71.07,1.4053,1.40532,1.40514,1.40514,46.36,True
'2018-04-02T03:09:00',1.40507,1.40514,1.40499,1.40509,82.82,1.40517,1.40522,1.40509,1.40519,44.85,True
'2018-04-02T03:10:00',1.40508,1.40521,1.40508,1.40519,83.68,1.4052,1.40534,1.4052,1.40529,44.58,True
'2018-04-02T03:11:00',1.40519,1.40524,1.40517,1.40523,63.52,1.40529,1.40535,1.40529,1.40535,34.44,True
'2018-04-02T03:12:00',1.40523,1.40535,1.40523,1.40535,48.06,1.40535,1.40547,1.40535,1.40545,53.82,False
'2018-04-02T03:13:00',1.40535,1.40535,1.40527,1.40533,25.5,1.40545,1.40545,1.40537,1.40539,28.87,True
'2018-04-02T03:14:00',1.40533,1.40537,1.40533,1.40534,56.22,1.40539,1.40546,1.40539,1.40543,90.65,False
'2018-04-02T03:15:00',1.40533,1.40536,1.40533,1.40533,31.5,1.40541,1.40546,1.40537,1.40537,36.86,True
'2018-04-02T03:16:00',1.40533,1.40533,1.40532,1.40533,15.0,1.40537,1.40543,1.40537,1.40539,24.33,False
'2018-04-02T03:17:00',1.40533,1.40533,1.40532,1.40532,12.0,1.40537,1.40538,1.40537,1.40538,21.86,False
'2018-04-02T03:18:00',1.40533,1.40533,1.40526,1.40527,19.56,1.40538,1.40538,1.40535,1.40538,18.48,True
'2018-04-02T03:19:00',1.40528,1.40535,1.40527,1.40535,23.62,1.40538,1.40546,1.40536,1.40545,13.42,False
'2018-04-02T03:20:00',1.40536,1.40541,1.40528,1.40533,100.24,1.40546,1.40549,1.40538,1.40545,69.88,False
'2018-04-02T03:21:00',1.40533,1.40536,1.40527,1.4053,50.03,1.40543,1.40548,1.40537,1.40542,27.35,False
'2018-04-02T03:22:00',1.40529,1.40531,1.40527,1.40527,37.21,1.40539,1.40541,1.40536,1.40536,15.34,True
'2018-04-02T03:23:00',1.40524,1.40527,1.40518,1.40527,32.01,1.40532,1.40537,1.4053,1.40537,36.55,True
'2018-04-02T03:24:00',1.40525,1.4053,1.40523,1.40528,36.52,1.40535,1.4054,1.40534,1.40538,42.31,False
'2018-04-02T03:25:00',1.40527,1.40531,1.40525,1.40525,14.9,1.40537,1.40539,1.40536,1.40537,33.17,False
'2018-04-02T03:26:00',1.40525,1.40526,1.40522,1.40525,25.42,1.40537,1.40537,1.40534,1.40537,21.68,True
'2018-04-02T03:27:00',1.40525,1.40544,1.40525,1.40544,49.51,1.40537,1.40554,1.40537,1.40554,77.5,True
'2018-04-02T03:28:00',1.40544,1.40546,1.4054,1.40546,16.85,1.40554,1.40554,1.4055,1.40554,33.0,True
'2018-04-02T03:29:00',1.40546,1.40561,1.4054,1.40557,49.03,1.40555,1.40574,1.40548,1.4057,71.58,False
'2018-04-02T03:30:00',1.40558,1.40559,1.40545,1.40547,40.5,1.40568,1.40568,1.40557,1.40557,95.9,False
'2018-04-02T03:31:00',1.40546,1.40546,1.40523,1.40528,41.35,1.40553,1.40556,1.40538,1.40538,70.73,False
'2018-04-02T03:32:00',1.40528,1.40546,1.40527,1.40527,42.46,1.40537,1.40557,1.40537,1.40537,51.75,False
'2018-04-02T03:33:00',1.40529,1.40535,1.40516,1.40518,60.67,1.40541,1.40546,1.40528,1.40531,73.5,True
'2018-04-02T03:34:00',1.40518,1.40527,1.40517,1.40525,42.99,1.40531,1.40539,1.40528,1.40537,30.57,False
'2018-04-02T03:35:00',1.40525,1.40525,1.40517,1.40522,51.62,1.40537,1.40537,1.40528,1.40534,32.06,True
'2018-04-02T03:36:00',1.40524,1.40525,1.40517,1.40524,42.69,1.40534,1.40535,1.40527,1.40534,25.4,False
'2018-04-02T03:37:00',1.40522,1.40526,1.40516,1.40516,33.6,1.40532,1.40534,1.40528,1.40528,31.69,True
'2018-04-02T03:38:00',1.40516,1.40517,1.40516,1.40517,38.55,1.40528,1.40528,1.40527,1.40527,42.7,False
'2018-04-02T03:39:00',1.40517,1.40518,1.40517,1.40517,26.8,1.40527,1.40529,1.40527,1.40527,18.9,False
'2018-04-02T03:40:00',1.40518,1.40518,1.40505,1.40505,70.97,1.40527,1.40527,1.40517,1.40517,35.56,True
'2018-04-02T03:41:00',1.40505,1.40527,1.40505,1.40525,79.13,1.40517,1.40541,1.40517,1.4054,58.51,True
'2018-04-02T03:42:00',1.40525,1.4053,1.40525,1.40529,31.61,1.4054,1.40542,1.40539,1.40539,18.15,True
'2018-04-02T03:43:00',1.4053,1.40541,1.4053,1.40533,20.49,1.40542,1.40552,1.40542,1.40545,28.26,False
'2018-04-02T03:44:00',1.40535,1.40535,1.4053,1.40531,24.96,1.40547,1.40547,1.40542,1.40543,25.86,False
'2018-04-02T03:45:00',1.40531,1.40533,1.40525,1.40525,10.59,1.40543,1.40545,1.40537,1.40537,14.81,False
'2018-04-02T03:46:00',1.40522,1.40524,1.40508,1.40515,72.76,1.40536,1.40536,1.40521,1.40526,57.92,False
'2018-04-02T03:47:00',1.40515,1.40515,1.40514,1.40514,73.39,1.40526,1.40526,1.40526,1.40526,21.49,False
'2018-04-02T03:48:00',1.40514,1.40514,1.40501,1.40504,75.61,1.40526,1.40528,1.40511,1.40515,39.01,True
'2018-04-02T03:49:00',1.40505,1.40525,1.40504,1.40525,30.87,1.40515,1.40538,1.40515,1.40538,25.37,False
'2018-04-02T03:50:00',1.40523,1.4053,1.40508,1.40524,89.69,1.40537,1.40543,1.4052,1.40539,80.76,True
'2018-04-02T03:51:00',1.40525,1.40532,1.40519,1.40532,43.27,1.40539,1.40544,1.40529,1.40544,53.78,False
'2018-04-02T03:52:00',1.40532,1.40534,1.40523,1.40525,48.17,1.40544,1.40546,1.40533,1.40537,44.69,True
'2018-04-02T03:53:00',1.40525,1.40532,1.40515,1.4053,56.24,1.40537,1.40541,1.40527,1.4054,91.85,False
'2018-04-02T03:54:00',1.4053,1.40533,1.40513,1.40523,71.78,1.40542,1.40545,1.40524,1.40535,73.24,False
'2018-04-02T03:55:00',1.40523,1.40523,1.40515,1.40515,20.44,1.40535,1.40535,1.40527,1.40527,24.7,False
'2018-04-02T03:56:00',1.40515,1.40515,1.40512,1.40512,27.71,1.40527,1.40529,1.40527,1.40528,24.49,False
'2018-04-02T03:57:00',1.40515,1.40515,1.40504,1.40504,58.67,1.40527,1.40528,1.40516,1.40516,64.05,False
'2018-04-02T03:58:00',1.40504,1.40505,1.40502,1.40503,14.31,1.40516,1.40516,1.40513,1.40515,13.26,False
'2018-04-02T03:59:00',1.40503,1.40503,1.40499,1.405,40.69,1.40515,1.40515,1.40509,1.40509,25.94,True
'2018-04-02T04:00:00',1.405,1.40516,1.405,1.40516,62.93,1.40509,1.40528,1.40509,1.40528,46.34,True
'2018-04-02T04:01:00',1.40516,1.40533,1.40516,1.40523,74.05,1.40527,1.40546,1.40526,1.40536,62.27,True
'2018-04-02T04:02:00',1.40523,1.40535,1.40523,1.40535,23.55,1.40535,1.40546,1.40535,1.40544,28.46,False
'2018-04-02T04:03:00',1.40531,1.40543,1.40524,1.40526,70.95,1.40544,1.40555,1.40538,1.40538,49.41,False
'2018-04-02T04:04:00',1.40527,1.40537,1.40517,1.40524,91.54,1.40538,1.40542,1.40529,1.40534,49.6,True
'2018-04-02T04:05:00',1.40525,1.40525,1.40524,1.40525,11.72,1.40534,1.40536,1.40534,1.40534,10.97,False
'2018-04-02T04:06:00',1.40524,1.40524,1.40506,1.40513,54.64,1.40534,1.40536,1.40518,1.40525,54.69,True
'2018-04-02T04:07:00',1.40514,1.40523,1.40514,1.40515,62.36,1.40525,1.40535,1.40524,1.40525,71.5,False
'2018-04-02T04:08:00',1.40516,1.40516,1.40504,1.40505,50.06,1.40525,1.40525,1.40512,1.40512,51.42,False
'2018-04-02T04:09:00',1.40505,1.40507,1.40489,1.40496,60.68,1.40509,1.40513,1.40497,1.40504,47.8,False
'2018-04-02T04:10:00',1.40496,1.40496,1.40485,1.40485,18.74,1.40504,1.40504,1.40493,1.40494,11.0,False
'2018-04-02T04:11:00',1.40486,1.40486,1.40468,1.40471,58.72,1.40494,1.40496,1.40478,1.40482,40.03,True
'2018-04-02T04:12:00',1.4047,1.40472,1.4047,1.40472,41.47,1.40482,1.40482,1.40482,1.40482,25.8,True
'2018-04-02T04:13:00',1.40471,1.40494,1.4047,1.40483,92.21,1.40483,1.40506,1.40483,1.40493,94.11,False
'2018-04-02T04:14:00',1.40483,1.40493,1.40483,1.40483,53.58,1.40493,1.40504,1.40492,1.40492,49.18,True
'2018-04-02T04:15:00',1.40481,1.40486,1.40464,1.40485,104.9,1.40492,1.40496,1.40474,1.40496,73.36,False
'2018-04-02T04:16:00',1.40485,1.40485,1.40483,1.40484,21.25,1.40495,1.40495,1.40494,1.40495,18.97,False
'2018-04-02T04:17:00',1.40485,1.40487,1.40481,1.40484,54.77,1.40495,1.40497,1.4049,1.40495,59.0,False
'2018-04-02T04:18:00',1.40486,1.40487,1.40478,1.4048,36.89,1.40498,1.40498,1.40486,1.4049,27.75,True
'2018-04-02T04:19:00',1.4048,1.40485,1.4048,1.40485,8.43,1.4049,1.40495,1.4049,1.40495,7.44,True
'2018-04-02T04:20:00',1.40486,1.40486,1.40483,1.40485,24.97,1.40495,1.40497,1.40494,1.40496,34.51,False
'2018-04-02T04:21:00',1.40484,1.40485,1.40483,1.40483,32.19,1.40496,1.40497,1.40496,1.40496,75.84,True
'2018-04-02T04:22:00',1.40484,1.40485,1.40484,1.40485,30.66,1.40496,1.40497,1.40496,1.40496,34.91,False
'2018-04-02T04:23:00',1.40484,1.40494,1.40483,1.40483,56.29,1.40496,1.40504,1.40494,1.40495,60.29,False
'2018-04-02T04:24:00',1.40483,1.40483,1.40468,1.40473,23.18,1.40494,1.40494,1.40479,1.40485,38.77,True
'2018-04-02T04:25:00',1.40473,1.4048,1.40467,1.4048,51.42,1.40485,1.40491,1.40479,1.40491,54.57,True
'2018-04-02T04:26:00',1.4048,1.40482,1.40474,1.40482,62.97,1.40491,1.40494,1.40486,1.40492,70.21,True
'2018-04-02T04:27:00',1.40482,1.40485,1.40482,1.40485,22.73,1.40494,1.40495,1.40492,1.40494,30.43,False
'2018-04-02T04:28:00',1.40482,1.40486,1.40482,1.40482,19.25,1.40494,1.40497,1.40494,1.40494,17.83,False
'2018-04-02T04:29:00',1.40483,1.40483,1.40474,1.40474,42.07,1.40494,1.40495,1.40484,1.40484,54.77,True
'2018-04-02T04:30:00',1.40474,1.40487,1.40474,1.40481,53.99,1.40485,1.40494,1.40485,1.40491,61.88,False
'2018-04-02T04:31:00',1.40481,1.40488,1.40464,1.40474,90.78,1.40492,1.40494,1.40474,1.40482,96.13,True
'2018-04-02T04:32:00',1.40473,1.40477,1.40473,1.40475,55.03,1.40481,1.40484,1.40479,1.40482,56.96,True
'2018-04-02T04:33:00',1.40475,1.40479,1.40467,1.40474,73.54,1.40482,1.40488,1.40477,1.40484,69.93,False
'2018-04-02T04:34:00',1.40474,1.40474,1.40467,1.40469,55.66,1.40484,1.40484,1.40475,1.40475,40.88,True
'2018-04-02T04:35:00',1.40467,1.40476,1.40467,1.40474,75.59,1.40476,1.40485,1.40474,1.40483,52.34,True
'2018-04-02T04:36:00',1.40475,1.40475,1.40473,1.40474,24.98,1.40483,1.40486,1.40483,1.40485,23.9,False
'2018-04-02T04:37:00',1.40474,1.40476,1.40456,1.40464,51.36,1.40485,1.40485,1.40467,1.40474,44.05,False
'2018-04-02T04:38:00',1.40465,1.40469,1.40455,1.40455,47.04,1.40474,1.40479,1.40464,1.40465,59.69,True
'2018-04-02T04:39:00',1.40459,1.40473,1.40459,1.40473,32.89,1.40467,1.40483,1.40467,1.40483,42.85,True
'2018-04-02T04:40:00',1.40473,1.40475,1.40471,1.40475,25.25,1.40483,1.40485,1.4048,1.40485,28.0,False
'2018-04-02T04:41:00',1.40477,1.40477,1.40467,1.40467,38.77,1.40485,1.40485,1.40476,1.40477,36.42,False
'2018-04-02T04:42:00',1.40467,1.4047,1.40465,1.40465,16.22,1.40477,1.40481,1.40475,1.40477,30.24,False
'2018-04-02T04:43:00',1.40462,1.40463,1.40462,1.40463,3.94,1.40477,1.40477,1.40475,1.40475,2.62,False
'2018-04-02T04:44:00',1.40463,1.40463,1.4046,1.40461,14.38,1.40475,1.40475,1.40469,1.4047,11.14,False
'2018-04-02T04:45:00',1.40461,1.40461,1.40453,1.40454,38.05,1.40473,1.40473,1.40464,1.40466,21.24,False
'2018-04-02T04:46:00',1.40454,1.40462,1.40453,1.40453,16.69,1.40466,1.40472,1.40465,1.40465,12.02,False
'2018-04-02T04:47:00',1.40452,1.40452,1.40441,1.40442,21.58,1.40462,1.40462,1.40452,1.40454,11.62,True
'2018-04-02T04:48:00',1.40442,1.40448,1.40441,1.40446,27.57,1.40454,1.40457,1.40451,1.40456,50.01,False
'2018-04-02T04:49:00',1.40446,1.40446,1.40444,1.40444,10.01,1.40456,1.40456,1.4045,1.40454,22.19,True
'2018-04-02T04:50:00',1.40444,1.40448,1.40434,1.40446,31.12,1.40455,1.40456,1.40446,1.40455,42.72,True
'2018-04-02T04:51:00',1.40446,1.40467,1.40446,1.40454,61.21,1.40456,1.40477,1.40456,1.40466,111.44,True
'2018-04-02T04:52:00',1.40452,1.40473,1.40452,1.40463,69.2,1.40466,1.40485,1.40465,1.40473,98.32,True
'2018-04-02T04:53:00',1.40462,1.40484,1.4046,1.40473,54.87,1.40473,1.40495,1.40472,1.40484,65.61,False
'2018-04-02T04:54:00',1.40471,1.40472,1.40457,1.40463,54.83,1.40483,1.40483,1.40468,1.40475,53.48,True
'2018-04-02T04:55:00',1.40464,1.40476,1.40463,1.40464,53.2,1.40475,1.40486,1.40474,1.40475,48.59,True
'2018-04-02T04:56:00',1.40463,1.40473,1.40463,1.40471,85.33,1.40475,1.40483,1.40475,1.40483,55.62,True
'2018-04-02T04:57:00',1.40471,1.40473,1.40457,1.40473,89.78,1.40483,1.40483,1.40468,1.40483,105.32,True
'2018-04-02T04:58:00',1.40473,1.40474,1.4046,1.40474,68.69,1.40483,1.40483,1.4047,1.40483,70.78,False
'2018-04-02T04:59:00',1.40474,1.40478,1.4047,1.4047,31.38,1.40484,1.40488,1.40482,1.40482,54.76,False
'2018-04-02T05:00:00',1.40469,1.40469,1.4046,1.40462,58.19,1.40481,1.40481,1.40472,1.40474,85.7,True
'2018-04-02T05:01:00',1.40462,1.40474,1.4045,1.4047,102.48,1.40474,1.40487,1.40457,1.40483,87.83,True
'2018-04-02T05:02:00',1.40472,1.40473,1.40467,1.40472,34.56,1.40482,1.40483,1.40478,1.40482,61.21,False
'2018-04-02T05:03:00',1.40472,1.40472,1.40444,1.4045,56.42,1.40482,1.40482,1.40457,1.40462,64.23,False
'2018-04-02T05:04:00',1.4045,1.4045,1.40445,1.4045,40.53,1.40462,1.40463,1.40457,1.40462,41.59,True
'2018-04-02T05:05:00',1.40452,1.40454,1.40452,1.40454,20.77,1.40464,1.40466,1.40461,1.40465,41.73,True
'2018-04-02T05:06:00',1.40454,1.40464,1.40435,1.40458,112.46,1.40465,1.40475,1.40448,1.4047,153.51,False
'2018-04-02T05:07:00',1.40458,1.40459,1.40454,1.40456,13.17,1.4047,1.4047,1.40466,1.40467,19.97,False
'2018-04-02T05:08:00',1.40457,1.4046,1.40452,1.40452,41.73,1.40467,1.4047,1.40462,1.40464,53.63,False
'2018-04-02T05:09:00',1.40455,1.40455,1.40451,1.40451,16.31,1.40465,1.40465,1.40461,1.40463,18.68,True
'2018-04-02T05:10:00',1.40452,1.40455,1.40452,1.40452,29.39,1.40463,1.40467,1.40463,1.40464,41.88,False
'2018-04-02T05:11:00',1.40452,1.40452,1.40449,1.40449,6.49,1.40464,1.40464,1.40457,1.40457,6.96,True
'2018-04-02T05:12:00',1.40449,1.40459,1.40449,1.40454,61.9,1.40457,1.40471,1.40457,1.40466,44.17,True
'2018-04-02T05:13:00',1.40457,1.40471,1.40454,1.40468,26.86,1.40466,1.40481,1.40466,1.40478,24.95,False
'2018-04-02T05:14:00',1.40468,1.40468,1.40453,1.40454,55.45,1.40478,1.40478,1.40464,1.40465,43.72,True
'2018-04-02T05:15:00',1.40454,1.40466,1.40452,1.40465,31.54,1.40465,1.40475,1.40463,1.40475,26.15,False
'2018-04-02T05:16:00',1.40463,1.40463,1.40453,1.40461,44.03,1.40473,1.40473,1.40464,1.40472,57.78,True
'2018-04-02T05:17:00',1.40461,1.40462,1.40461,1.40462,32.69,1.40473,1.40474,1.40472,1.40474,49.26,False
'2018-04-02T05:18:00',1.40462,1.40462,1.40462,1.40462,9.96,1.40474,1.40474,1.40474,1.40474,16.21,False
'2018-04-02T05:19:00',1.4046,1.40461,1.40452,1.40453,32.43,1.40475,1.40475,1.40464,1.40464,28.23,True
'2018-04-02T05:20:00',1.40454,1.40455,1.40452,1.40454,66.02,1.40464,1.40466,1.40463,1.40465,69.91,False
'2018-04-02T05:21:00',1.40454,1.40454,1.40451,1.40451,43.37,1.40466,1.40467,1.40466,1.40466,25.94,True
'2018-04-02T05:22:00',1.40451,1.40454,1.40451,1.40454,25.18,1.40466,1.40466,1.40464,1.40464,16.27,False
'2018-04-02T05:23:00',1.40454,1.40454,1.40445,1.40452,53.86,1.40464,1.40464,1.40457,1.40464,47.4,False
'2018-04-02T05:24:00',1.40452,1.40452,1.40447,1.40447,20.04,1.40464,1.40464,1.40457,1.40457,28.06,False
'2018-04-02T05:25:00',1.40444,1.40444,1.40434,1.40434,42.27,1.40456,1.40456,1.40444,1.40444,84.12,True
'2018-04-02T05:26:00',1.40434,1.40443,1.40434,1.40443,15.21,1.40444,1.40453,1.40444,1.40453,18.05,False
'2018-04-02T05:27:00',1.40443,1.40444,1.4044,1.40441,39.84,1.40453,1.40455,1.40453,1.40455,49.94,False
'2018-04-02T05:28:00',1.40442,1.40445,1.40435,1.40435,73.68,1.40455,1.40455,1.40446,1.40447,120.18,True
'2018-04-02T05:29:00',1.40437,1.40445,1.40434,1.4044,65.62,1.40447,1.40456,1.40444,1.40448,108.67,True
'2018-04-02T05:30:00',1.4044,1.40447,1.4044,1.40447,27.1,1.4045,1.40457,1.4045,1.40454,50.01,False
'2018-04-02T05:31:00',1.40442,1.40444,1.40436,1.40436,23.3,1.40454,1.40454,1.40445,1.40445,36.92,True
'2018-04-02T05:32:00',1.40436,1.40444,1.40436,1.40444,56.55,1.40446,1.40454,1.40445,1.40454,115.18,False
'2018-04-02T05:33:00',1.40444,1.40455,1.40436,1.40444,31.44,1.40454,1.40461,1.40447,1.40453,52.9,False
'2018-04-02T05:34:00',1.4044,1.40444,1.40435,1.40443,48.08,1.40452,1.40454,1.40446,1.40454,55.52,True
'2018-04-02T05:35:00',1.40443,1.40445,1.40443,1.40445,26.22,1.40453,1.40454,1.40453,1.40454,27.8,False
'2018-04-02T05:36:00',1.40445,1.40445,1.40434,1.40434,78.21,1.40454,1.40454,1.40445,1.40445,97.49,False
'2018-04-02T05:37:00',1.40434,1.40436,1.4043,1.40432,30.7,1.40445,1.40446,1.4044,1.40443,34.52,False
'2018-04-02T05:38:00',1.4043,1.4043,1.40412,1.40421,58.6,1.40441,1.40441,1.40422,1.40433,39.03,True
'2018-04-02T05:39:00',1.40421,1.40425,1.4042,1.40425,36.03,1.40433,1.40435,1.40433,1.40435,36.58,False
'2018-04-02T05:40:00',1.40425,1.40433,1.40412,1.4042,79.32,1.40435,1.40444,1.40424,1.40425,72.55,False
'2018-04-02T05:41:00',1.40419,1.40423,1.40403,1.40403,54.65,1.40425,1.4043,1.40414,1.40414,39.82,False
'2018-04-02T05:42:00',1.40403,1.40404,1.40399,1.40399,18.24,1.40414,1.40416,1.40406,1.40406,14.19,True
'2018-04-02T05:43:00',1.404,1.40414,1.404,1.40402,59.28,1.40411,1.40426,1.40411,1.40413,62.76,False
'2018-04-02T05:44:00',1.40402,1.40403,1.40402,1.40402,11.59,1.40413,1.40413,1.40411,1.40412,8.94,True
'2018-04-02T05:45:00',1.40403,1.40403,1.40403,1.40403,12.45,1.40414,1.40414,1.40413,1.40413,11.48,True
'2018-04-02T05:46:00',1.40404,1.40413,1.40404,1.40413,15.22,1.40416,1.40425,1.40416,1.40425,19.28,True
'2018-04-02T05:47:00',1.40413,1.40424,1.40413,1.40424,71.23,1.40425,1.40436,1.40425,1.40434,135.91,False
'2018-04-02T05:48:00',1.40424,1.40424,1.4041,1.40415,43.33,1.40434,1.40434,1.4042,1.40425,54.52,True
'2018-04-02T05:49:00',1.40415,1.40415,1.40414,1.40415,84.65,1.40425,1.40426,1.40425,1.40426,76.64,False
'2018-04-02T05:50:00',1.40415,1.40423,1.40409,1.40409,63.09,1.40426,1.40434,1.40421,1.40421,81.42,True
'2018-04-02T05:51:00',1.40412,1.40417,1.40409,1.40414,35.14,1.40421,1.40427,1.40421,1.40425,57.1,False
'2018-04-02T05:52:00',1.40414,1.40415,1.40413,1.40413,28.5,1.40425,1.40426,1.40423,1.40423,49.8,False
'2018-04-02T05:53:00',1.40413,1.40413,1.4041,1.40411,49.21,1.40423,1.40426,1.40423,1.40426,39.7,False
'2018-04-02T05:54:00',1.40411,1.40415,1.40411,1.40411,57.09,1.40426,1.40426,1.40425,1.40425,38.67,False
'2018-04-02T05:55:00',1.40412,1.40413,1.40411,1.40411,50.61,1.40426,1.40426,1.40421,1.40423,50.58,False
'2018-04-02T05:56:00',1.40414,1.40414,1.40401,1.40402,43.36,1.40426,1.40426,1.4041,1.40411,22.84,False
'2018-04-02T05:57:00',1.40402,1.40402,1.40393,1.40393,55.86,1.40411,1.40412,1.40402,1.40402,32.53,True
'2018-04-02T05:58:00',1.40392,1.40422,1.40392,1.40419,157.36,1.40402,1.40435,1.40402,1.40434,158.99,True
'2018-04-02T05:59:00',1.40419,1.4043,1.40419,1.40426,170.51,1.40433,1.40444,1.40431,1.40436,170.52,False
'2018-04-02T06:00:00',1.40426,1.40426,1.40405,1.40405,100.87,1.40436,1.40437,1.40416,1.40416,82.5,True
'2018-04-02T06:01:00',1.40405,1.40405,1.40404,1.40404,21.17,1.40416,1.40419,1.40416,1.40419,12.76,True
'2018-04-02T06:02:00',1.40404,1.40431,1.40404,1.40426,88.23,1.40418,1.40444,1.40418,1.40439,91.32,False
'2018-04-02T06:03:00',1.40426,1.40426,1.40394,1.40396,115.35,1.40438,1.40438,1.40407,1.40407,100.84,True
'2018-04-02T06:04:00',1.40396,1.40402,1.40392,1.40402,75.27,1.40407,1.40411,1.40405,1.40411,54.95,False
'2018-04-02T06:05:00',1.40402,1.40402,1.40394,1.40394,49.93,1.40411,1.40411,1.40402,1.40402,34.33,True
'2018-04-02T06:06:00',1.40392,1.40425,1.40392,1.40419,165.33,1.40403,1.40436,1.40403,1.40431,147.73,True
'2018-04-02T06:07:00',1.40419,1.40422,1.40414,1.40421,75.74,1.4043,1.40432,1.40425,1.40432,80.08,True
'2018-04-02T06:08:00',1.40422,1.40424,1.40421,1.40424,43.16,1.40432,1.40433,1.40432,1.40433,26.5,False
'2018-04-02T06:09:00',1.40424,1.40424,1.40405,1.40405,47.33,1.40433,1.40433,1.40416,1.40416,63.49,False
'2018-04-02T06:10:00',1.40405,1.40413,1.40402,1.40402,50.09,1.40416,1.40421,1.40411,1.40413,56.18,True
'2018-04-02T06:11:00',1.40402,1.40416,1.40402,1.40414,71.89,1.40413,1.40427,1.40411,1.40424,92.41,True
'2018-04-02T06:12:00',1.40413,1.40422,1.40409,1.40415,60.59,1.40424,1.4043,1.40418,1.40426,58.86,True
'2018-04-02T06:13:00',1.40418,1.40422,1.40416,1.4042,61.78,1.40428,1.40433,1.40425,1.40429,73.61,False
'2018-04-02T06:14:00',1.40422,1.40427,1.40414,1.40414,68.0,1.40433,1.40436,1.40424,1.40424,105.53,False
'2018-04-02T06:15:00',1.40414,1.40416,1.40406,1.40412,138.28,1.40424,1.40425,1.40415,1.40423,122.93,True
'2018-04-02T06:16:00',1.40414,1.40432,1.40414,1.40424,93.94,1.40423,1.4044,1.40422,1.40432,87.61,True
'2018-04-02T06:17:00',1.40425,1.40426,1.40423,1.40426,84.28,1.40432,1.40436,1.40432,1.40435,71.58,False
'2018-04-02T06:18:00',1.40426,1.40427,1.40422,1.40425,108.71,1.40435,1.40436,1.40432,1.40436,122.71,True
'2018-04-02T06:19:00',1.40425,1.40428,1.40424,1.40426,76.32,1.40436,1.40438,1.40433,1.40436,92.69,True
'2018-04-02T06:20:00',1.40426,1.40445,1.40425,1.40444,75.66,1.40436,1.40456,1.40434,1.40456,94.75,False
'2018-04-02T06:21:00',1.4044,1.4044,1.40424,1.40432,68.81,1.40452,1.40452,1.40437,1.40442,67.83,True
'2018-04-02T06:22:00',1.40432,1.40438,1.40432,1.40435,27.66,1.40442,1.40447,1.40442,1.40446,28.29,True
'2018-04-02T06:23:00',1.40435,1.40444,1.40434,1.40444,18.96,1.40446,1.40453,1.40445,1.40453,26.91,False
'2018-04-02T06:24:00',1.40444,1.40444,1.40427,1.40435,47.3,1.40453,1.40453,1.40437,1.40445,84.41,False
'2018-04-02T06:25:00',1.40435,1.40435,1.40423,1.40425,37.14,1.40445,1.40446,1.40434,1.40436,39.91,False
'2018-04-02T06:26:00',1.40425,1.4043,1.40422,1.40423,44.92,1.40436,1.40441,1.40433,1.40434,27.42,True
'2018-04-02T06:27:00',1.40423,1.40436,1.40414,1.40436,71.25,1.40434,1.40445,1.40424,1.40445,60.95,False
'2018-04-02T06:28:00',1.40436,1.40436,1.40408,1.40417,66.99,1.40445,1.40445,1.40418,1.40428,62.77,True
'2018-04-02T06:29:00',1.40417,1.40423,1.40415,1.40422,61.63,1.40428,1.40433,1.40426,1.40433,54.03,False
'2018-04-02T06:30:00',1.40422,1.40424,1.40418,1.40418,55.02,1.40433,1.40435,1.40427,1.40427,65.29,True
'2018-04-02T06:31:00',1.40418,1.40424,1.40418,1.40422,40.53,1.40427,1.40435,1.40427,1.40432,46.39,True
'2018-04-02T06:32:00',1.40422,1.40426,1.40422,1.40424,29.48,1.40432,1.40435,1.40432,1.40435,48.32,False
'2018-04-02T06:33:00',1.40424,1.40424,1.40422,1.40422,29.55,1.40435,1.40436,1.40433,1.40433,60.74,True
'2018-04-02T06:34:00',1.40423,1.40444,1.40423,1.40437,53.77,1.40433,1.40452,1.40433,1.40449,80.03,True
'2018-04-02T06:35:00',1.40437,1.40444,1.40437,1.40444,56.71,1.40451,1.40453,1.40448,1.40453,80.92,False
'2018-04-02T06:36:00',1.40444,1.40444,1.40418,1.40418,41.6,1.4045,1.4045,1.4043,1.4043,63.15,True
'2018-04-02T06:37:00',1.40421,1.40424,1.40421,1.40423,12.4,1.40432,1.40434,1.40432,1.40434,13.03,False
'2018-04-02T06:38:00',1.40423,1.40424,1.40401,1.40403,54.45,1.40434,1.40434,1.40411,1.40416,60.05,True
'2018-04-02T06:39:00',1.40404,1.40412,1.40398,1.40409,36.02,1.40415,1.40422,1.40412,1.40419,43.65,True
'2018-04-02T06:40:00',1.40409,1.40419,1.40409,1.40417,32.06,1.40419,1.4043,1.40419,1.40427,75.15,False
'2018-04-02T06:41:00',1.40417,1.40417,1.40409,1.40412,19.64,1.40426,1.40426,1.40419,1.40423,22.99,False
'2018-04-02T06:42:00',1.40412,1.40412,1.40408,1.40408,26.55,1.40423,1.40423,1.40417,1.40419,45.45,False
'2018-04-02T06:43:00',1.40408,1.40411,1.40401,1.40407,53.97,1.40417,1.4042,1.4041,1.40416,63.31,False
'2018-04-02T06:44:00',1.40407,1.4041,1.40396,1.40396,51.38,1.40416,1.40421,1.40407,1.40407,63.3,True
'2018-04-02T06:45:00',1.40396,1.40414,1.40396,1.40405,66.77,1.40407,1.40425,1.40407,1.40418,46.23,False
'2018-04-02T06:46:00',1.40405,1.40406,1.40404,1.40405,15.09,1.40418,1.40418,1.40416,1.40416,13.17,False
'2018-04-02T06:47:00',1.40405,1.40405,1.40396,1.40402,19.58,1.40418,1.40418,1.40406,1.40413,11.02,True
'2018-04-02T06:48:00',1.40403,1.40406,1.40402,1.40404,15.73,1.40409,1.40415,1.40409,1.40415,8.17,True
'2018-04-02T06:49:00',1.40406,1.40419,1.40404,1.40418,22.15,1.40415,1.40428,1.40415,1.40428,29.4,True
'2018-04-02T06:50:00',1.40423,1.40423,1.40418,1.4042,10.37,1.40428,1.40433,1.40428,1.4043,13.67,False
'2018-04-02T06:51:00',1.4042,1.4042,1.40414,1.40416,12.57,1.40431,1.40431,1.40425,1.40425,18.29,False
'2018-04-02T06:52:00',1.40416,1.40416,1.40405,1.40409,54.58,1.40425,1.40425,1.40415,1.4042,37.38,False
'2018-04-02T06:53:00',1.40409,1.40423,1.40407,1.40407,26.41,1.4042,1.40432,1.40418,1.40418,31.62,True
'2018-04-02T06:54:00',1.40407,1.40414,1.40407,1.40412,21.58,1.40418,1.40424,1.40418,1.40421,11.4,True
'2018-04-02T06:55:00',1.40413,1.40414,1.40413,1.40413,12.27,1.40422,1.40422,1.40422,1.40422,6.0,True
'2018-04-02T06:56:00',1.40413,1.40414,1.40407,1.40414,37.8,1.40422,1.40427,1.40418,1.40425,25.48,True
'2018-04-02T06:57:00',1.40414,1.40417,1.40414,1.40417,12.84,1.40423,1.40428,1.40423,1.40428,14.75,False
'2018-04-02T06:58:00',1.40417,1.40417,1.40409,1.40409,21.79,1.40423,1.40428,1.4042,1.4042,26.59,False
'2018-04-02T06:59:00',1.40409,1.40409,1.40408,1.40409,14.08,1.4042,1.4042,1.40417,1.4042,10.46,False
'2018-04-02T07:00:00',1.4041,1.40411,1.40398,1.40402,37.65,1.40418,1.40421,1.40408,1.40411,26.79,False
'2018-04-02T07:01:00',1.40403,1.40404,1.40395,1.40395,27.38,1.40411,1.40413,1.40405,1.40405,21.47,True
'2018-04-02T07:02:00',1.40395,1.40395,1.40395,1.40395,4.0,1.40406,1.40406,1.40405,1.40406,7.23,False
'2018-04-02T07:03:00',1.40395,1.40397,1.40393,1.40393,16.52,1.40406,1.40407,1.40406,1.40407,20.11,True
'2018-04-02T07:04:00',1.40391,1.40396,1.40391,1.40396,17.96,1.40399,1.40407,1.40399,1.40406,26.62,False
'2018-04-02T07:05:00',1.40396,1.40397,1.40384,1.40385,46.45,1.40406,1.40408,1.40393,1.40393,43.53,False
'2018-04-02T07:06:00',1.40384,1.40384,1.40384,1.40384,3.26,1.40395,1.40395,1.40395,1.40395,1.0,True
'2018-04-02T07:07:00',1.40385,1.404,1.40385,1.40387,34.4,1.40395,1.40407,1.40395,1.40396,36.96,False
'2018-04-02T07:08:00',1.40387,1.40387,1.40387,1.40387,9.3,1.40396,1.40396,1.40396,1.40396,8.6,False
'2018-04-02T07:09:00',1.40386,1.40386,1.40384,1.40384,23.14,1.40396,1.40397,1.40396,1.40397,11.32,True
'2018-04-02T07:10:00',1.40384,1.40385,1.40384,1.40385,21.55,1.40397,1.40398,1.40397,1.40397,10.91,False
'2018-04-02T07:11:00',1.40384,1.40385,1.40377,1.40385,40.0,1.40397,1.40397,1.40386,1.40394,19.91,True
'2018-04-02T07:12:00',1.40385,1.40403,1.40385,1.404,17.27,1.40395,1.40412,1.40394,1.40411,21.88,False
'2018-04-02T07:13:00',1.404,1.40405,1.40394,1.40397,33.81,1.40411,1.40416,1.40405,1.40406,27.48,False
'2018-04-02T07:14:00',1.40397,1.40397,1.40395,1.40395,4.62,1.40406,1.40408,1.40406,1.40408,3.87,False
'2018-04-02T07:15:00',1.40397,1.40397,1.40393,1.40395,32.97,1.40408,1.40409,1.40406,1.40408,25.26,True
'2018-04-02T07:16:00',1.40393,1.40407,1.40393,1.40407,49.54,1.40407,1.40416,1.40407,1.40416,31.05,False
'2018-04-02T07:17:00',1.40406,1.40407,1.40406,1.40406,35.3,1.40421,1.40421,1.40418,1.40418,12.39,False
'2018-04-02T07:18:00',1.40407,1.40414,1.404,1.40403,69.7,1.40419,1.40424,1.4041,1.40414,59.9,False
'2018-04-02T07:19:00',1.40403,1.40411,1.40397,1.40397,93.68,1.40414,1.40421,1.40404,1.40404,50.39,False
'2018-04-02T07:20:00',1.40398,1.40398,1.40393,1.40397,11.9,1.40407,1.40409,1.40401,1.40401,6.07,True
'2018-04-02T07:21:00',1.40394,1.40395,1.40394,1.40394,14.03,1.40408,1.40408,1.40407,1.40408,18.53,True
'2018-04-02T07:22:00',1.40394,1.40397,1.40394,1.40397,48.74,1.40408,1.40408,1.40403,1.40403,32.61,True
'2018-04-02T07:23:00',1.40397,1.40397,1.40396,1.40396,18.47,1.40403,1.40408,1.40403,1.40406,10.43,False
'2018-04-02T07:24:00',1.40396,1.40396,1.40375,1.40376,120.49,1.40406,1.40406,1.40385,1.40387,55.74,True
'2018-04-02T07:25:00',1.40375,1.40385,1.40366,1.40385,73.41,1.40387,1.40394,1.40375,1.40394,37.92,True
'2018-04-02T07:26:00',1.40385,1.404,1.40384,1.40396,48.46,1.40394,1.40409,1.40394,1.40409,33.79,True
'2018-04-02T07:27:00',1.40398,1.40418,1.40398,1.40415,81.23,1.40408,1.40429,1.40408,1.40429,70.11,False
'2018-04-02T07:28:00',1.40416,1.40426,1.40395,1.40395,77.49,1.40429,1.40437,1.40404,1.40404,78.51,False
'2018-04-02T07:29:00',1.40395,1.40395,1.40391,1.40392,25.16,1.40405,1.40406,1.40403,1.40404,17.9,False
'2018-04-02T07:30:00',1.40393,1.404,1.40382,1.40382,50.83,1.40402,1.40411,1.40392,1.40392,42.16,False
'2018-04-02T07:31:00',1.40382,1.40384,1.40375,1.40376,48.8,1.40392,1.40394,1.40386,1.40387,50.46,False
'2018-04-02T07:32:00',1.40375,1.40375,1.40373,1.40373,15.34,1.40384,1.40384,1.40381,1.40381,9.0,False
'2018-04-02T07:33:00',1.40374,1.40374,1.40358,1.40364,74.06,1.40381,1.40381,1.40368,1.40374,47.33,True
'2018-04-02T07:34:00',1.40364,1.40378,1.40363,1.40368,71.5,1.40374,1.40387,1.40374,1.40374,85.58,True
'2018-04-02T07:35:00',1.40372,1.40384,1.40372,1.40376,51.7,1.40381,1.40394,1.40381,1.40383,45.94,True
'2018-04-02T07:36:00',1.40377,1.40385,1.40377,1.40385,16.09,1.40383,1.40396,1.40383,1.40396,21.81,True
'2018-04-02T07:37:00',1.40385,1.40395,1.40385,1.40394,30.64,1.40396,1.40405,1.40395,1.40404,50.48,False
'2018-04-02T07:38:00',1.40394,1.40398,1.4037,1.40375,59.47,1.40405,1.40408,1.40379,1.40383,63.47,False
'2018-04-02T07:39:00',1.40375,1.40375,1.40373,1.40374,9.57,1.40382,1.40384,1.40382,1.40384,8.45,True
'2018-04-02T07:40:00',1.40375,1.40388,1.40375,1.40388,57.33,1.40384,1.40398,1.40382,1.40395,54.56,True
'2018-04-02T07:41:00',1.40387,1.40392,1.40378,1.40389,48.71,1.40395,1.40401,1.40386,1.40398,50.11,False
'2018-04-02T07:42:00',1.40389,1.40389,1.40387,1.40387,9.0,1.40399,1.40399,1.40395,1.40396,12.26,True
'2018-04-02T07:43:00',1.40387,1.40402,1.40387,1.40392,50.26,1.40397,1.40412,1.40397,1.40403,48.62,False
'2018-04-02T07:44:00',1.40392,1.40393,1.40382,1.40392,71.28,1.40403,1.40403,1.40392,1.40403,45.92,True
'2018-04-02T07:45:00',1.40395,1.40403,1.4039,1.40403,91.32,1.40403,1.40414,1.40399,1.40414,75.56,False
'2018-04-02T07:46:00',1.40404,1.40404,1.40386,1.40392,46.75,1.40415,1.40415,1.40397,1.40401,29.06,True
'2018-04-02T07:47:00',1.40396,1.4041,1.40395,1.40401,59.92,1.40405,1.40418,1.40405,1.4041,40.75,True
'2018-04-02T07:48:00',1.40397,1.40411,1.40397,1.40406,36.38,1.40406,1.4042,1.40406,1.40417,30.3,False
'2018-04-02T07:49:00',1.40406,1.40406,1.40404,1.40404,35.2,1.40417,1.40419,1.40417,1.40419,24.06,True
'2018-04-02T07:50:00',1.40404,1.40419,1.40404,1.40408,51.04,1.40418,1.40426,1.40417,1.40417,36.1,False
'2018-04-02T07:51:00',1.40408,1.40416,1.40408,1.40408,45.1,1.40417,1.40425,1.40417,1.40417,31.38,True
'2018-04-02T07:52:00',1.40405,1.40409,1.404,1.40409,82.91,1.40416,1.40421,1.40406,1.4042,60.86,False
'2018-04-02T07:53:00',1.40411,1.40422,1.40408,1.40408,32.38,1.40421,1.4043,1.40417,1.40418,35.83,True
'2018-04-02T07:54:00',1.40408,1.40431,1.40408,1.40429,51.88,1.40418,1.40443,1.40418,1.40441,63.9,True
'2018-04-02T07:55:00',1.40429,1.40442,1.40429,1.4044,56.35,1.40442,1.40451,1.40442,1.40451,63.19,True
'2018-04-02T07:56:00',1.4044,1.40462,1.4044,1.40457,62.02,1.40451,1.40472,1.40451,1.40469,62.12,False
'2018-04-02T07:57:00',1.40457,1.40463,1.4044,1.40442,72.21,1.40468,1.40473,1.40453,1.40453,61.91,True
'2018-04-02T07:58:00',1.40444,1.40455,1.40443,1.40453,44.04,1.40455,1.40468,1.40455,1.40468,43.13,True
'2018-04-02T07:59:00',1.40453,1.40475,1.40453,1.40473,60.25,1.40467,1.40489,1.40467,1.40487,51.07,False
'2018-04-02T08:00:00',1.40473,1.40473,1.40439,1.40442,94.93,1.40487,1.40487,1.4045,1.40453,90.74,True
'2018-04-02T08:01:00',1.40442,1.40488,1.40433,1.40487,88.16,1.4045,1.40498,1.40444,1.40498,93.63,True
'2018-04-02T08:02:00',1.40486,1.405,1.40481,1.40489,84.0,1.40494,1.40509,1.40493,1.40501,91.6,False
'2018-04-02T08:03:00',1.40488,1.4049,1.40464,1.40469,88.01,1.40502,1.40502,1.40476,1.4048,66.29,True
'2018-04-02T08:04:00',1.40469,1.40515,1.40469,1.40513,106.63,1.4048,1.40526,1.4048,1.40525,98.0,True
'2018-04-02T08:05:00',1.40514,1.40523,1.40512,1.40518,94.61,1.40527,1.40536,1.40524,1.40527,131.52,False
'2018-04-02T08:06:00',1.40518,1.4052,1.40502,1.40502,29.31,1.40526,1.40528,1.40513,1.40513,43.25,False
'2018-04-02T08:07:00',1.40503,1.40503,1.40496,1.40496,10.55,1.40513,1.40513,1.40507,1.40507,15.62,False
'2018-04-02T08:08:00',1.40496,1.40496,1.40493,1.40493,7.73,1.40506,1.40506,1.40504,1.40504,14.03,False
'2018-04-02T08:09:00',1.40493,1.40493,1.40477,1.40482,37.65,1.40504,1.40504,1.40486,1.40492,26.75,False
'2018-04-02T08:10:00',1.40482,1.40484,1.40474,1.40474,28.27,1.40494,1.40494,1.40485,1.40485,17.33,True
'2018-04-02T08:11:00',1.40474,1.40478,1.40474,1.40477,19.14,1.40485,1.40488,1.40485,1.40486,14.74,True
'2018-04-02T08:12:00',1.40477,1.40485,1.40476,1.40485,21.91,1.40486,1.40494,1.40486,1.40494,12.96,True
'2018-04-02T08:13:00',1.40485,1.40485,1.40483,1.40483,35.74,1.40494,1.40499,1.40494,1.40499,16.73,True
'2018-04-02T08:14:00',1.40484,1.40492,1.40483,1.4049,33.18,1.40497,1.40503,1.40495,1.40501,54.39,False
'2018-04-02T08:15:00',1.4049,1.40491,1.40456,1.40458,77.44,1.40501,1.40501,1.40467,1.40467,67.89,True
'2018-04-02T08:16:00',1.40458,1.40472,1.4044,1.40464,125.13,1.40467,1.40485,1.40452,1.40478,89.72,False
'2018-04-02T08:17:00',1.40464,1.40464,1.4045,1.40451,63.76,1.40477,1.40477,1.40461,1.40461,30.25,False
'2018-04-02T08:18:00',1.40451,1.40451,1.40443,1.40449,74.73,1.40461,1.40461,1.40455,1.40459,42.24,False
'2018-04-02T08:19:00',1.40448,1.40456,1.40434,1.40442,131.93,1.40459,1.40466,1.40445,1.40452,128.77,True
'2018-04-02T08:20:00',1.40441,1.4045,1.40436,1.40444,85.53,1.4045,1.40462,1.40444,1.40456,58.05,True
'2018-04-02T08:21:00',1.40444,1.40456,1.40441,1.40456,53.41,1.40454,1.40467,1.4045,1.40467,29.74,False
'2018-04-02T08:22:00',1.40457,1.40457,1.40419,1.40419,99.1,1.40468,1.40468,1.40431,1.40431,107.83,False
'2018-04-02T08:23:00',1.40417,1.40424,1.40399,1.40414,141.32,1.40429,1.40434,1.4041,1.40425,117.35,True
'2018-04-02T08:24:00',1.40413,1.40436,1.40412,1.40436,53.54,1.40425,1.40448,1.40421,1.40448,51.55,True
'2018-04-02T08:25:00',1.40434,1.40437,1.40429,1.40437,39.51,1.40446,1.40448,1.40437,1.40447,41.32,False
'2018-04-02T08:26:00',1.40437,1.40438,1.40436,1.40436,13.32,1.40448,1.40448,1.40446,1.40447,10.86,False
'2018-04-02T08:27:00',1.40436,1.40438,1.40436,1.40436,22.94,1.40447,1.40448,1.40445,1.40446,26.98,True
'2018-04-02T08:28:00',1.40436,1.40444,1.40436,1.40444,16.1,1.40445,1.40453,1.40445,1.40453,16.86,True
'2018-04-02T08:29:00',1.40444,1.40463,1.40444,1.40456,43.31,1.40455,1.40474,1.40455,1.40465,55.27,False
'2018-04-02T08:30:00',1.40456,1.4046,1.4045,1.40454,57.62,1.40465,1.40473,1.40462,1.40466,60.67,True
'2018-04-02T08:31:00',1.40454,1.40466,1.40451,1.40461,33.87,1.40466,1.40475,1.40464,1.40473,28.32,True
'2018-04-02T08:32:00',1.4046,1.40462,1.4046,1.40462,15.4,1.40474,1.40474,1.40473,1.40474,16.79,True
'2018-04-02T08:33:00',1.40462,1.40465,1.40461,1.40465,33.72,1.40474,1.40474,1.40473,1.40474,28.19,True
'2018-04-02T08:34:00',1.40465,1.40493,1.40465,1.40485,66.63,1.40474,1.40502,1.40472,1.40497,53.41,False
'2018-04-02T08:35:00',1.40484,1.40484,1.40471,1.40477,58.7,1.40495,1.40495,1.40483,1.40487,41.6,False
'2018-04-02T08:36:00',1.40477,1.40477,1.40469,1.40469,44.67,1.40487,1.40487,1.40478,1.40479,25.9,True
'2018-04-02T08:37:00',1.40471,1.40504,1.40471,1.40502,44.58,1.40481,1.40515,1.40481,1.40512,45.09,True
'2018-04-02T08:38:00',1.40502,1.40503,1.40498,1.40503,44.98,1.40512,1.40513,1.40509,1.40513,23.74,False
'2018-04-02T08:39:00',1.40503,1.40503,1.40478,1.40478,43.45,1.4051,1.4051,1.40488,1.40489,50.91,True
'2018-04-02T08:40:00',1.40479,1.40493,1.40479,1.40491,55.74,1.4049,1.40504,1.4049,1.40504,61.65,True
'2018-04-02T08:41:00',1.40492,1.40507,1.40492,1.40502,52.88,1.40504,1.40521,1.40504,1.40514,47.3,False
'2018-04-02T08:42:00',1.40502,1.40511,1.4049,1.40494,63.38,1.40514,1.40524,1.405,1.40502,70.8,False
'2018-04-02T08:43:00',1.40492,1.40492,1.40483,1.40492,44.33,1.40502,1.40502,1.40495,1.40502,55.61,False
'2018-04-02T08:44:00',1.4049,1.40492,1.40482,1.40482,25.61,1.40503,1.40503,1.40493,1.40493,24.14,False
'2018-04-02T08:45:00',1.40478,1.40478,1.40474,1.40476,11.03,1.4049,1.4049,1.40482,1.40484,13.26,True
'2018-04-02T08:46:00',1.40473,1.40491,1.40473,1.40481,24.89,1.40485,1.405,1.40485,1.40492,20.62,False
'2018-04-02T08:47:00',1.40481,1.40481,1.4046,1.40461,77.14,1.40492,1.40492,1.40473,1.40473,70.91,False
'2018-04-02T08:48:00',1.40462,1.40462,1.40459,1.4046,26.4,1.40473,1.40475,1.40471,1.40473,28.39,False
'2018-04-02T08:49:00',1.40459,1.40459,1.40439,1.40441,50.7,1.40471,1.40471,1.40451,1.40454,41.15,True
'2018-04-02T08:50:00',1.4044,1.40473,1.4044,1.4047,49.96,1.40453,1.40483,1.40453,1.40482,44.43,False
'2018-04-02T08:51:00',1.40467,1.40467,1.4045,1.4045,33.99,1.40476,1.40476,1.40461,1.40462,42.09,True
'2018-04-02T08:52:00',1.40452,1.40454,1.40452,1.40454,6.87,1.40463,1.40464,1.40463,1.40464,9.91,True
'2018-04-02T08:53:00',1.40455,1.40482,1.40454,1.4048,91.07,1.40464,1.40494,1.40464,1.40492,95.0,False
'2018-04-02T08:54:00',1.40479,1.40479,1.40462,1.40462,35.67,1.4049,1.40492,1.40474,1.40474,32.85,True
'2018-04-02T08:55:00',1.40461,1.4047,1.40461,1.4047,25.84,1.40473,1.40482,1.40473,1.40479,41.3,True
'2018-04-02T08:56:00',1.40469,1.40477,1.40466,1.40477,44.24,1.40479,1.40489,1.40478,1.40489,32.14,True
'2018-04-02T08:57:00',1.40477,1.40484,1.40476,1.40484,33.86,1.40489,1.40495,1.40486,1.40492,46.19,True
'2018-04-02T08:58:00',1.40484,1.40495,1.40482,1.40495,39.93,1.40492,1.40501,1.40489,1.40501,30.06,False
'2018-04-02T08:59:00',1.40493,1.40497,1.40487,1.40495,21.15,1.40497,1.405,1.40494,1.405,20.79,True
'2018-04-02T09:00:00',1.40493,1.40524,1.40493,1.40524,34.58,1.40501,1.40533,1.40501,1.40533,42.58,True
'2018-04-02T09:01:00',1.40524,1.40553,1.40524,1.40538,63.04,1.40532,1.40561,1.40532,1.40543,60.63,True
'2018-04-02T09:02:00',1.40538,1.40555,1.40532,1.40544,69.79,1.40544,1.40561,1.4054,1.40552,93.1,False
'2018-04-02T09:03:00',1.40544,1.40547,1.40531,1.40531,83.9,1.40552,1.40556,1.40541,1.40541,95.86,True
'2018-04-02T09:04:00',1.4053,1.40537,1.40513,1.40537,70.81,1.40539,1.40549,1.40521,1.40547,72.13,True
'2018-04-02T09:05:00',1.40542,1.40546,1.40542,1.40543,102.88,1.4055,1.40555,1.4055,1.40553,75.13,False
'2018-04-02T09:06:00',1.40545,1.40555,1.40529,1.40536,130.86,1.40554,1.40564,1.40539,1.40548,105.78,False
'2018-04-02T09:07:00',1.40536,1.40536,1.4051,1.40511,61.92,1.40547,1.40547,1.40514,1.40523,50.19,False
'2018-04-02T09:08:00',1.40512,1.40528,1.4051,1.4051,71.34,1.40523,1.4054,1.40521,1.40521,84.66,True
'2018-04-02T09:09:00',1.4051,1.40522,1.4051,1.40517,74.39,1.40521,1.40533,1.40521,1.40528,75.5,False
'2018-04-02T09:10:00',1.40517,1.40517,1.40508,1.40512,66.89,1.40528,1.40528,1.40519,1.40524,69.34,True
'2018-04-02T09:11:00',1.40512,1.40519,1.40512,1.40518,17.61,1.40524,1.40526,1.40524,1.40526,9.0,True
'2018-04-02T09:12:00',1.40518,1.4052,1.40518,1.4052,21.42,1.40527,1.40528,1.40527,1.40528,14.0,False
'2018-04-02T09:13:00',1.4052,1.4052,1.40516,1.40518,16.75,1.40527,1.40527,1.40525,1.40527,13.72,False
'2018-04-02T09:14:00',1.40515,1.40521,1.40482,1.40482,203.43,1.40526,1.40529,1.40493,1.40493,73.69,True
'2018-04-02T09:15:00',1.40482,1.40489,1.4048,1.40488,66.76,1.40491,1.405,1.40491,1.40499,46.81,True
'2018-04-02T09:16:00',1.40488,1.40492,1.40488,1.40492,15.5,1.40499,1.40502,1.40499,1.40502,10.59,True
'2018-04-02T09:17:00',1.40492,1.40515,1.40492,1.40513,48.22,1.40501,1.40525,1.40501,1.40522,31.1,False
'2018-04-02T09:18:00',1.40512,1.40514,1.40511,1.40511,14.89,1.40522,1.40523,1.40521,1.40521,9.0,False
'2018-04-02T09:19:00',1.40511,1.40511,1.40494,1.40502,59.53,1.4052,1.40522,1.40503,1.4051,41.62,False
'2018-04-02T09:20:00',1.40501,1.40501,1.40492,1.40492,29.04,1.4051,1.4051,1.405,1.405,19.03,True
'2018-04-02T09:21:00',1.40493,1.40503,1.40492,1.40502,25.5,1.405,1.40511,1.40498,1.40511,19.68,False
'2018-04-02T09:22:00',1.40502,1.40503,1.40495,1.40496,44.96,1.40509,1.4051,1.40503,1.40504,43.84,False
'2018-04-02T09:23:00',1.40493,1.40493,1.40487,1.40492,44.68,1.40501,1.40501,1.40495,1.40499,23.12,True
'2018-04-02T09:24:00',1.40491,1.40501,1.40491,1.40501,49.85,1.40499,1.40512,1.40499,1.40512,31.02,False
'2018-04-02T09:25:00',1.40501,1.40501,1.40501,1.40501,12.75,1.40512,1.40512,1.40512,1.40512,22.33,True
'2018-04-02T09:26:00',1.40501,1.40518,1.405,1.40517,101.37,1.40512,1.40529,1.40512,1.40529,56.61,False
'2018-04-02T09:27:00',1.40517,1.40518,1.40512,1.40516,86.07,1.40529,1.40529,1.40524,1.40526,57.11,True
'2018-04-02T09:28:00',1.40516,1.40523,1.40516,1.40523,51.44,1.40526,1.40532,1.40526,1.40532,37.87,False
'2018-04-02T09:29:00',1.40521,1.40522,1.40521,1.40521,40.63,1.40532,1.40533,1.40532,1.40533,34.37,False
'2018-04-02T09:30:00',1.40521,1.40524,1.40519,1.40521,135.68,1.40533,1.40534,1.4053,1.40532,100.34,False
'2018-04-02T09:31:00',1.40519,1.4052,1.40519,1.4052,55.59,1.40532,1.40533,1.40531,1.40532,28.39,False
'2018-04-02T09:32:00',1.40522,1.40523,1.4052,1.4052,75.86,1.40531,1.40532,1.40531,1.40532,49.88,False
'2018-04-02T09:33:00',1.4052,1.4052,1.40519,1.4052,33.17,1.40531,1.40532,1.40531,1.40532,23.46,True
'2018-04-02T09:34:00',1.4052,1.40524,1.4052,1.4052,18.96,1.40532,1.40533,1.40532,1.40533,22.36,True
'2018-04-02T09:35:00',1.4052,1.40521,1.4052,1.40521,35.04,1.40533,1.40533,1.40532,1.40533,50.22,False
'2018-04-02T09:36:00',1.40521,1.40521,1.4052,1.40521,37.42,1.40533,1.40534,1.40531,1.40531,34.08,True
'2018-04-02T09:37:00',1.40521,1.40522,1.4052,1.40522,47.63,1.40531,1.40533,1.40531,1.40533,42.97,False
'2018-04-02T09:38:00',1.40522,1.40522,1.40521,1.40521,35.29,1.40532,1.40534,1.40532,1.40534,26.7,True
'2018-04-02T09:39:00',1.40522,1.40524,1.40522,1.40523,17.2,1.40531,1.40531,1.40531,1.40531,10.0,True
'2018-04-02T09:40:00',1.40522,1.40549,1.40522,1.40545,69.49,1.40532,1.40558,1.40532,1.40553,54.23,False
'2018-04-02T09:41:00',1.40544,1.40545,1.40542,1.40542,22.55,1.40553,1.40553,1.40552,1.40552,8.61,True
'2018-04-02T09:42:00',1.40542,1.40553,1.40542,1.40553,78.18,1.40552,1.40565,1.4055,1.40565,61.42,True
'2018-04-02T09:43:00',1.40553,1.40598,1.40553,1.40595,114.09,1.40564,1.40608,1.40564,1.40602,132.07,False
'2018-04-02T09:44:00',1.40594,1.40596,1.40589,1.40591,45.1,1.40602,1.40604,1.40597,1.40602,57.01,False
'2018-04-02T09:45:00',1.40591,1.40591,1.40553,1.40555,46.52,1.40601,1.40602,1.40564,1.40566,69.62,True
'2018-04-02T09:46:00',1.40555,1.40566,1.40555,1.40566,59.44,1.40566,1.40575,1.40566,1.40575,47.95,True
'2018-04-02T09:47:00',1.40566,1.40591,1.40563,1.40591,54.74,1.40575,1.406,1.40574,1.406,69.16,False
'2018-04-02T09:48:00',1.40591,1.40591,1.40587,1.40587,39.35,1.406,1.406,1.40596,1.40597,59.38,True
'2018-04-02T09:49:00',1.40587,1.40591,1.40587,1.40589,74.91,1.40597,1.406,1.40596,1.40598,72.57,True
'2018-04-02T09:50:00',1.40591,1.40594,1.40587,1.40592,60.14,1.40598,1.40602,1.40597,1.40602,65.01,False
'2018-04-02T09:51:00',1.40591,1.40592,1.40586,1.4059,48.89,1.40602,1.40602,1.40595,1.40601,32.55,False
'2018-04-02T09:52:00',1.4059,1.40591,1.40589,1.4059,26.08,1.40601,1.40603,1.40599,1.406,21.28,True
'2018-04-02T09:53:00',1.4059,1.40604,1.4059,1.40597,72.81,1.406,1.4061,1.406,1.40605,38.12,False
'2018-04-02T09:54:00',1.40595,1.40596,1.40588,1.4059,48.58,1.40605,1.40607,1.40597,1.40601,55.13,False
'2018-04-02T09:55:00',1.40592,1.40592,1.40587,1.40589,36.02,1.40602,1.40603,1.40598,1.40598,38.98,False
'2018-04-02T09:56:00',1.40589,1.40592,1.40582,1.40584,60.73,1.40599,1.40604,1.40594,1.40594,75.63,True
'2018-04-02T09:57:00',1.40584,1.40592,1.40584,1.40591,104.88,1.40594,1.40602,1.40594,1.40601,61.35,True
'2018-04-02T09:58:00',1.40593,1.40617,1.40593,1.40617,38.99,1.40601,1.40625,1.40601,1.40625,41.85,True
'2018-04-02T09:59:00',1.40617,1.40665,1.40617,1.40665,123.68,1.40625,1.40672,1.40625,1.40672,98.88,False
'2018-04-02T10:00:00',1.40663,1.40673,1.4065,1.40654,116.7,1.40668,1.40684,1.4066,1.40663,113.13,True
'2018-04-02T10:01:00',1.40653,1.40672,1.4065,1.40672,75.25,1.40663,1.40681,1.4066,1.40679,57.47,False
'2018-04-02T10:02:00',1.40672,1.40698,1.40669,1.4067,126.72,1.40679,1.40708,1.40677,1.40681,119.8,False
'2018-04-02T10:03:00',1.40672,1.40672,1.40642,1.40644,57.93,1.40681,1.40681,1.40652,1.40653,66.21,False
'2018-04-02T10:04:00',1.40642,1.40644,1.40631,1.40633,50.66,1.40653,1.40654,1.4064,1.40642,49.85,True
'2018-04-02T10:05:00',1.40635,1.40644,1.40633,1.40636,79.79,1.40641,1.40654,1.40641,1.40646,95.23,True
'2018-04-02T10:06:00',1.40634,1.40643,1.40633,1.40641,48.39,1.40645,1.40653,1.40642,1.40652,65.58,True
'2018-04-02T10:07:00',1.40642,1.40646,1.4064,1.40646,22.01,1.40653,1.40655,1.40649,1.40655,34.68,True
'2018-04-02T10:08:00',1.40645,1.40651,1.40643,1.40651,46.01,1.40654,1.40662,1.40651,1.4066,35.27,False
'2018-04-02T10:09:00',1.40651,1.40653,1.40649,1.4065,59.08,1.4066,1.40662,1.40658,1.40662,51.88,False
'2018-04-02T10:10:00',1.40651,1.40652,1.40632,1.40632,86.38,1.4066,1.40662,1.40642,1.40642,50.54,True
'2018-04-02T10:11:00',1.40633,1.40634,1.40629,1.40634,64.17,1.40643,1.40644,1.40638,1.40643,69.95,True
'2018-04-02T10:12:00',1.40634,1.40638,1.40632,1.40635,57.86,1.40645,1.40649,1.40643,1.40647,74.34,True
'2018-04-02T10:13:00',1.40636,1.40641,1.40634,1.40641,39.05,1.40648,1.40651,1.40647,1.40649,46.19,False
'2018-04-02T10:14:00',1.4064,1.4064,1.40631,1.40632,35.94,1.4065,1.4065,1.40643,1.40644,47.88,False
'2018-04-02T10:15:00',1.40632,1.40634,1.40621,1.40621,43.45,1.40644,1.40644,1.4063,1.4063,53.9,False
'2018-04-02T10:16:00',1.40623,1.40623,1.40601,1.40602,53.3,1.4063,1.4063,1.40612,1.40612,52.53,True
'2018-04-02T10:17:00',1.40603,1.40615,1.40603,1.40613,76.26,1.40612,1.40625,1.40612,1.40624,97.39,True
'2018-04-02T10:18:00',1.40614,1.40643,1.40613,1.40643,80.38,1.40625,1.40653,1.40624,1.40651,73.9,False
'2018-04-02T10:19:00',1.4064,1.40643,1.4064,1.40642,12.93,1.40651,1.40652,1.40649,1.40651,17.11,True
'2018-04-02T10:20:00',1.40644,1.40661,1.40644,1.40661,54.18,1.40652,1.4067,1.40652,1.40669,98.25,False
'2018-04-02T10:21:00',1.40662,1.4067,1.40652,1.40652,62.85,1.40669,1.4068,1.40664,1.40664,73.44,True
'2018-04-02T10:22:00',1.4065,1.40658,1.40648,1.40652,100.89,1.40661,1.40668,1.40661,1.40666,70.33,False
'2018-04-02T10:23:00',1.40652,1.40657,1.40638,1.40641,76.31,1.40664,1.40668,1.40648,1.4065,90.53,True
'2018-04-02T10:24:00',1.40641,1.40648,1.40641,1.40642,40.5,1.40653,1.40659,1.40653,1.40654,50.15,False
'2018-04-02T10:25:00',1.40639,1.40639,1.40628,1.40634,70.75,1.40651,1.40651,1.4064,1.40646,101.19,False
'2018-04-02T10:26:00',1.40634,1.40639,1.40631,1.40631,65.49,1.40646,1.40649,1.40642,1.40642,77.31,False
'2018-04-02T10:27:00',1.40631,1.40632,1.40631,1.40631,31.35,1.4064,1.40642,1.4064,1.4064,44.99,True
'2018-04-02T10:28:00',1.4063,1.40651,1.4063,1.40651,39.28,1.4064,1.40661,1.4064,1.40661,48.96,False
'2018-04-02T10:29:00',1.40649,1.4065,1.40631,1.40631,45.76,1.40661,1.40661,1.40641,1.40641,54.54,False
'2018-04-02T10:30:00',1.40631,1.40632,1.40621,1.40621,36.09,1.40641,1.40642,1.40632,1.40632,50.55,False
'2018-04-02T10:31:00',1.40621,1.40621,1.4062,1.4062,9.12,1.40631,1.40631,1.40629,1.4063,19.33,False
'2018-04-02T10:32:00',1.4062,1.4062,1.40619,1.40619,15.81,1.4063,1.4063,1.40629,1.40629,10.74,True
'2018-04-02T10:33:00',1.40619,1.4062,1.40619,1.4062,7.24,1.40629,1.40631,1.40629,1.4063,10.39,False
'2018-04-02T10:34:00',1.4062,1.4062,1.40618,1.4062,9.79,1.40628,1.4063,1.40628,1.40628,15.75,True
'2018-04-02T10:35:00',1.40627,1.40634,1.40627,1.40633,44.19,1.40632,1.40644,1.40632,1.40644,55.47,False
'2018-04-02T10:36:00',1.40633,1.40635,1.40628,1.4063,27.62,1.40645,1.40645,1.4064,1.4064,28.76,False
'2018-04-02T10:37:00',1.40629,1.40629,1.40629,1.40629,8.23,1.4064,1.40641,1.4064,1.40641,16.38,False
'2018-04-02T10:38:00',1.40629,1.40629,1.40611,1.40611,29.85,1.4064,1.4064,1.40621,1.40622,37.51,False
'2018-04-02T10:39:00',1.40611,1.40612,1.40591,1.40591,27.38,1.40623,1.40623,1.40602,1.40603,40.31,True
'2018-04-02T10:40:00',1.40591,1.40604,1.40591,1.40601,38.07,1.40604,1.40615,1.40603,1.40611,66.99,True
'2018-04-02T10:41:00',1.40602,1.40619,1.406,1.40613,73.03,1.40613,1.4063,1.40612,1.40625,87.86,False
'2018-04-02T10:42:00',1.40613,1.40616,1.40609,1.4061,40.14,1.40624,1.40628,1.4062,1.40622,44.93,True
'2018-04-02T10:43:00',1.4061,1.40621,1.4061,1.40619,43.49,1.40622,1.40633,1.40622,1.40633,54.93,False
'2018-04-02T10:44:00',1.40621,1.40622,1.40618,1.40618,36.13,1.40633,1.40635,1.4063,1.4063,40.63,True
'2018-04-02T10:45:00',1.40618,1.4063,1.40618,1.4063,66.09,1.40631,1.40642,1.4063,1.40642,57.94,True
'2018-04-02T10:46:00',1.4063,1.40646,1.4063,1.40641,64.64,1.40642,1.40659,1.40642,1.40655,47.22,False
'2018-04-02T10:47:00',1.40643,1.40643,1.40628,1.40628,67.45,1.40656,1.40656,1.40638,1.40639,87.63,True
'2018-04-02T10:48:00',1.40629,1.40638,1.40629,1.40638,33.12,1.40641,1.4065,1.40641,1.4065,41.3,True
'2018-04-02T10:49:00',1.40638,1.40639,1.4063,1.40639,34.28,1.4065,1.4065,1.40642,1.4065,31.55,True
'2018-04-02T10:50:00',1.40641,1.4065,1.40632,1.4065,45.28,1.4065,1.40661,1.40644,1.40661,42.98,True
'2018-04-02T10:51:00',1.4065,1.40654,1.40647,1.40651,40.16,1.40662,1.40665,1.4066,1.40665,46.91,True
'2018-04-02T10:52:00',1.4065,1.40669,1.4065,1.40659,68.67,1.40664,1.4068,1.40664,1.40672,52.14,True
'2018-04-02T10:53:00',1.40661,1.4067,1.4066,1.40669,26.12,1.40673,1.40681,1.40673,1.4068,24.74,False
'2018-04-02T10:54:00',1.4067,1.40673,1.4066,1.4066,35.49,1.40681,1.40684,1.40671,1.40673,37.06,False
'2018-04-02T10:55:00',1.40663,1.40663,1.40659,1.40659,72.0,1.40674,1.40674,1.40672,1.40673,63.63,True
'2018-04-02T10:56:00',1.40661,1.40668,1.40658,1.40668,21.25,1.40672,1.40679,1.4067,1.40679,24.75,False
'2018-04-02T10:57:00',1.40668,1.40668,1.40661,1.40667,18.18,1.40679,1.4068,1.4067,1.40678,21.61,False
'2018-04-02T10:58:00',1.40672,1.40672,1.40661,1.40667,75.61,1.40679,1.40683,1.40669,1.40677,88.28,False
'2018-04-02T10:59:00',1.40664,1.40668,1.40651,1.40658,67.43,1.40673,1.40677,1.40662,1.40667,77.71,True
'2018-04-02T11:00:00',1.4066,1.40673,1.40659,1.40668,87.41,1.4067,1.40683,1.40669,1.40678,99.98,False
'2018-04-02T11:01:00',1.40668,1.40669,1.40657,1.4066,44.5,1.40678,1.40679,1.40667,1.40672,57.75,False
'2018-04-02T11:02:00',1.40659,1.40669,1.40658,1.40659,65.28,1.40672,1.40679,1.40668,1.40669,57.07,True
'2018-04-02T11:03:00',1.40659,1.40661,1.40658,1.40659,48.82,1.40669,1.40673,1.40669,1.4067,41.57,True
'2018-04-02T11:04:00',1.40661,1.40674,1.40659,1.4067,50.56,1.40671,1.40682,1.40669,1.40681,65.81,False
'2018-04-02T11:05:00',1.40669,1.4067,1.4066,1.40669,26.31,1.40678,1.4068,1.4067,1.4068,39.31,True
'2018-04-02T11:06:00',1.40669,1.40676,1.40667,1.40673,19.54,1.40677,1.40683,1.40677,1.40681,25.75,True
'2018-04-02T11:07:00',1.4067,1.40673,1.40668,1.40673,18.98,1.40679,1.40683,1.40679,1.40683,35.76,False
'2018-04-02T11:08:00',1.40673,1.40674,1.40668,1.40669,18.15,1.40682,1.40682,1.40678,1.40678,25.1,True
'2018-04-02T11:09:00',1.40668,1.40676,1.40668,1.40669,12.2,1.40678,1.40683,1.40677,1.40679,9.02,False
'2018-04-02T11:10:00',1.40671,1.40671,1.40659,1.40666,37.93,1.4068,1.4068,1.40667,1.40675,49.02,False
'2018-04-02T11:11:00',1.40667,1.40669,1.40665,1.40666,24.22,1.40675,1.4068,1.40674,1.40674,25.36,False
'2018-04-02T11:12:00',1.40666,1.40666,1.40665,1.40665,13.71,1.40674,1.40676,1.40674,1.40676,13.25,False
'2018-04-02T11:13:00',1.40666,1.40666,1.40663,1.40665,16.6,1.40675,1.40676,1.40674,1.40674,13.32,True
'2018-04-02T11:14:00',1.40665,1.40666,1.40664,1.40665,18.56,1.40674,1.40676,1.40674,1.40675,13.98,True
'2018-04-02T11:15:00',1.40665,1.40676,1.40663,1.40675,36.7,1.40674,1.40683,1.40673,1.40683,32.87,False
'2018-04-02T11:16:00',1.40676,1.40676,1.40655,1.40656,31.06,1.40683,1.40683,1.40664,1.40665,18.69,False
'2018-04-02T11:17:00',1.40656,1.40656,1.40654,1.40654,26.21,1.40665,1.40665,1.40661,1.40661,18.01,False
'2018-04-02T11:18:00',1.40654,1.40654,1.40634,1.40635,50.8,1.40661,1.40662,1.40642,1.40642,32.0,False
'2018-04-02T11:19:00',1.40634,1.40634,1.40626,1.40627,20.46,1.40642,1.40642,1.40634,1.40636,21.87,False
'2018-04-02T11:20:00',1.40627,1.40627,1.40619,1.40619,14.99,1.40636,1.40637,1.40629,1.40629,28.5,False
'2018-04-02T11:21:00',1.40619,1.40624,1.40619,1.4062,29.21,1.40629,1.40634,1.40627,1.40627,34.58,False
'2018-04-02T11:22:00',1.40615,1.40616,1.40615,1.40615,13.38,1.40627,1.40627,1.40624,1.40625,19.11,False
'2018-04-02T11:23:00',1.40615,1.40615,1.40613,1.40613,11.16,1.40626,1.40626,1.40624,1.40624,15.15,True
'2018-04-02T11:24:00',1.40614,1.40627,1.40614,1.40623,26.09,1.40624,1.40635,1.40624,1.40629,31.5,True
'2018-04-02T11:25:00',1.40623,1.40629,1.40618,1.40623,38.91,1.40628,1.40636,1.40628,1.40633,27.69,False
'2018-04-02T11:26:00',1.40623,1.40623,1.40615,1.40622,42.0,1.40631,1.40632,1.40624,1.40632,26.36,False
'2018-04-02T11:27:00',1.40622,1.40625,1.40613,1.40613,64.6,1.40631,1.40633,1.4062,1.40623,53.92,True
'2018-04-02T11:28:00',1.40613,1.40618,1.40613,1.40618,42.71,1.40623,1.40629,1.40623,1.40627,47.52,True
'2018-04-02T11:29:00',1.40618,1.40627,1.40615,1.40624,41.44,1.40626,1.40637,1.40624,1.40634,54.05,False
'2018-04-02T11:30:00',1.40623,1.40626,1.4062,1.40621,69.82,1.40634,1.40636,1.4063,1.40631,71.96,True
'2018-04-02T11:31:00',1.40624,1.40628,1.40622,1.40624,30.93,1.40633,1.40639,1.40633,1.40635,45.19,True
'2018-04-02T11:32:00',1.40625,1.40628,1.40625,1.40626,15.15,1.40635,1.40637,1.40635,1.40637,14.06,False
'2018-04-02T11:33:00',1.40625,1.40625,1.40625,1.40625,5.84,1.40637,1.40637,1.40636,1.40636,10.32,False
'2018-04-02T11:34:00',1.40624,1.40624,1.40621,1.40622,19.54,1.40636,1.40636,1.4063,1.40634,25.28,False
'2018-04-02T11:35:00',1.40622,1.40625,1.40617,1.40617,29.92,1.40635,1.40635,1.40626,1.40626,36.36,True
'2018-04-02T11:36:00',1.40617,1.40623,1.40617,1.40623,23.8,1.40626,1.40633,1.40626,1.40631,26.27,True
'2018-04-02T11:37:00',1.40622,1.40624,1.40622,1.40623,20.91,1.40631,1.40633,1.40631,1.40633,12.74,False
'2018-04-02T11:38:00',1.40623,1.40624,1.40622,1.40622,31.38,1.40634,1.40634,1.40631,1.40631,22.34,True
'2018-04-02T11:39:00',1.40623,1.4063,1.40622,1.4063,10.97,1.40631,1.40638,1.40631,1.40638,9.21,True
'2018-04-02T11:40:00',1.40632,1.40638,1.4063,1.40638,24.28,1.40641,1.40647,1.40638,1.40647,39.12,False
'2018-04-02T11:41:00',1.40637,1.40637,1.40635,1.40636,6.82,1.40647,1.40647,1.40647,1.40647,14.82,False
'2018-04-02T11:42:00',1.40636,1.40636,1.40635,1.40636,13.5,1.40646,1.40648,1.40646,1.40647,21.83,True
'2018-04-02T11:43:00',1.40636,1.40644,1.40636,1.40641,19.89,1.40646,1.40652,1.40644,1.40651,29.71,False
'2018-04-02T11:44:00',1.40643,1.40646,1.4064,1.4064,25.44,1.40652,1.40655,1.40649,1.40649,28.6,True
'2018-04-02T11:45:00',1.4064,1.40644,1.40638,1.40641,33.8,1.4065,1.40654,1.40647,1.4065,42.8,False
'2018-04-02T11:46:00',1.40638,1.40638,1.40637,1.40638,23.18,1.4065,1.4065,1.40647,1.40648,40.97,True
'2018-04-02T11:47:00',1.40638,1.40642,1.40638,1.40641,12.0,1.40649,1.40651,1.40648,1.40651,19.53,False
'2018-04-02T11:48:00',1.4064,1.4064,1.40638,1.40638,17.65,1.40651,1.40651,1.40648,1.4065,28.11,True
'2018-04-02T11:49:00',1.40639,1.40641,1.40638,1.4064,30.13,1.4065,1.40651,1.40649,1.4065,31.7,True
'2018-04-02T11:50:00',1.40639,1.40645,1.40639,1.40644,22.7,1.40651,1.40653,1.40649,1.40652,35.27,False
'2018-04-02T11:51:00',1.40644,1.40644,1.40626,1.40626,20.46,1.40652,1.40652,1.40637,1.40638,29.88,True
'2018-04-02T11:52:00',1.40626,1.40629,1.40626,1.40627,20.68,1.40638,1.40639,1.40637,1.40637,18.02,True
'2018-04-02T11:53:00',1.40628,1.40635,1.40628,1.40631,10.19,1.40637,1.40642,1.40637,1.40638,13.64,True
'2018-04-02T11:54:00',1.40633,1.40634,1.40628,1.4063,18.27,1.40638,1.40642,1.40638,1.4064,31.87,True
'2018-04-02T11:55:00',1.40633,1.40637,1.40633,1.40637,12.91,1.40641,1.40645,1.40641,1.40645,23.16,True
'2018-04-02T11:56:00',1.40638,1.40648,1.40629,1.40648,32.26,1.40645,1.40657,1.40639,1.40657,61.02,True
'2018-04-02T11:57:00',1.40648,1.40654,1.40646,1.40653,31.39,1.40657,1.40665,1.40655,1.40663,44.66,False
'2018-04-02T11:58:00',1.40653,1.4066,1.40646,1.40646,49.4,1.40662,1.40668,1.40657,1.40657,73.54,False
'2018-04-02T11:59:00',1.40646,1.40646,1.40643,1.40644,39.85,1.40657,1.40657,1.40652,1.40656,39.04,False
'2018-04-02T12:00:00',1.40647,1.40655,1.40637,1.40637,40.79,1.40656,1.40663,1.40647,1.40647,42.96,False
'2018-04-02T12:01:00',1.40636,1.40636,1.40627,1.40628,34.2,1.40647,1.40647,1.40636,1.40637,67.05,True
'2018-04-02T12:02:00',1.40628,1.40639,1.40628,1.40637,18.6,1.40637,1.40645,1.40637,1.40645,46.69,False
'2018-04-02T12:03:00',1.40637,1.40638,1.40626,1.40626,20.88,1.40645,1.40645,1.40637,1.40637,40.55,False
'2018-04-02T12:04:00',1.40627,1.40627,1.40624,1.40624,43.17,1.40637,1.40637,1.40635,1.40637,49.06,True
'2018-04-02T12:05:00',1.40624,1.40632,1.40615,1.40626,58.16,1.40637,1.4064,1.40626,1.40637,83.01,False
'2018-04-02T12:06:00',1.40626,1.40628,1.40598,1.40613,89.19,1.40637,1.40637,1.4061,1.40625,92.76,False
'2018-04-02T12:07:00',1.40613,1.40613,1.40612,1.40613,13.41,1.40625,1.40625,1.40623,1.40623,22.61,True
'2018-04-02T12:08:00',1.40613,1.40613,1.40612,1.40613,6.19,1.40623,1.40625,1.40623,1.40624,7.75,False
'2018-04-02T12:09:00',1.40612,1.40612,1.40601,1.40603,43.8,1.40624,1.40624,1.40611,1.40613,22.44,False
'2018-04-02T12:10:00',1.40603,1.40604,1.40603,1.40603,24.53,1.40613,1.40613,1.40613,1.40613,9.0,True
'2018-04-02T12:11:00',1.40603,1.4061,1.40603,1.40604,58.78,1.40615,1.40621,1.40613,1.40613,41.2,True
'2018-04-02T12:12:00',1.40605,1.40614,1.40604,1.40614,34.28,1.40615,1.40623,1.40615,1.40623,25.12,False
'2018-04-02T12:13:00',1.40614,1.40614,1.40606,1.40606,7.43,1.40623,1.40623,1.40616,1.40616,8.44,True
'2018-04-02T12:14:00',1.40603,1.40613,1.40603,1.40613,22.93,1.40615,1.40622,1.40614,1.40622,17.31,True
'2018-04-02T12:15:00',1.40612,1.40614,1.40612,1.40613,11.45,1.40622,1.40624,1.40622,1.40624,11.4,False
'2018-04-02T12:16:00',1.40613,1.40615,1.40606,1.40606,11.23,1.40623,1.40623,1.40616,1.40616,16.88,False
'2018-04-02T12:17:00',1.40606,1.40607,1.40605,1.40605,27.55,1.40616,1.40617,1.40615,1.40616,34.36,True
'2018-04-02T12:18:00',1.40608,1.40608,1.40607,1.40607,5.6,1.40616,1.40616,1.40615,1.40615,7.88,False
'2018-04-02T12:19:00',1.40605,1.40606,1.40605,1.40606,8.85,1.40615,1.40618,1.40615,1.40617,11.81,True
'2018-04-02T12:20:00',1.40607,1.40614,1.40607,1.40607,5.89,1.40618,1.40618,1.40616,1.40616,7.38,True
'2018-04-02T12:21:00',1.40606,1.40609,1.40604,1.40609,20.04,1.40616,1.40618,1.40614,1.40617,19.61,False
'2018-04-02T12:22:00',1.40609,1.40614,1.40604,1.40607,41.34,1.40618,1.40622,1.40615,1.40617,46.52,False
'2018-04-02T12:23:00',1.40607,1.40607,1.40604,1.40604,9.12,1.40617,1.40617,1.40615,1.40615,9.19,False
'2018-04-02T12:24:00',1.40606,1.40606,1.40596,1.40597,18.69,1.40616,1.40616,1.40607,1.40607,22.31,False
'2018-04-02T12:25:00',1.40596,1.40597,1.40595,1.40595,29.82,1.40607,1.40608,1.40605,1.40605,26.78,False
'2018-04-02T12:26:00',1.40595,1.40596,1.40575,1.40578,89.49,1.40603,1.40603,1.40583,1.40587,87.8,True
'2018-04-02T12:27:00',1.40575,1.40596,1.40575,1.40595,25.76,1.40583,1.40601,1.40583,1.40601,18.41,True
'2018-04-02T12:28:00',1.40597,1.40619,1.40596,1.40611,58.71,1.40603,1.40624,1.40603,1.4062,73.84,False
'2018-04-02T12:29:00',1.40611,1.40615,1.40606,1.40606,51.12,1.40619,1.40625,1.40617,1.40619,55.01,True
'2018-04-02T12:30:00',1.40606,1.40609,1.40604,1.40607,36.98,1.40619,1.4062,1.40615,1.40618,29.6,False
'2018-04-02T12:31:00',1.40606,1.40609,1.40603,1.40605,45.04,1.40618,1.40618,1.40615,1.40618,27.16,True
'2018-04-02T12:32:00',1.40605,1.40612,1.40605,1.40606,42.73,1.40618,1.40622,1.40618,1.40619,46.25,False
'2018-04-02T12:33:00',1.40606,1.40606,1.40596,1.40597,41.6,1.40618,1.40618,1.40609,1.40609,28.06,True
'2018-04-02T12:34:00',1.40598,1.40608,1.40597,1.40606,35.03,1.40609,1.40615,1.40608,1.40615,25.96,False
'2018-04-02T12:35:00',1.40607,1.40613,1.40605,1.40605,43.9,1.40615,1.4062,1.40614,1.40614,24.29,False
'2018-04-02T12:36:00',1.40608,1.40608,1.40588,1.40599,55.51,1.40614,1.40616,1.406,1.40606,40.04,False
'2018-04-02T12:37:00',1.40598,1.40599,1.40595,1.40598,30.0,1.40606,1.40606,1.40605,1.40605,49.95,False
'2018-04-02T12:38:00',1.40597,1.406,1.40597,1.40598,6.12,1.40605,1.40608,1.40605,1.40605,10.07,True
'2018-04-02T12:39:00',1.40598,1.40605,1.40598,1.40601,7.0,1.40605,1.40608,1.40605,1.40608,11.21,False
'2018-04-02T12:40:00',1.40603,1.40607,1.4059,1.40591,23.31,1.40608,1.40611,1.406,1.406,43.21,False
'2018-04-02T12:41:00',1.40594,1.40595,1.40584,1.40585,38.51,1.40601,1.40602,1.40594,1.40594,36.45,False
'2018-04-02T12:42:00',1.40585,1.40587,1.40584,1.40584,27.61,1.40594,1.40594,1.40594,1.40594,23.93,True
'2018-04-02T12:43:00',1.40586,1.40591,1.40583,1.40588,33.63,1.40594,1.40597,1.40592,1.40597,61.24,True
'2018-04-02T12:44:00',1.4059,1.40596,1.4059,1.40596,21.37,1.40597,1.40604,1.40597,1.40604,26.49,False
'2018-04-02T12:45:00',1.40595,1.40597,1.40593,1.40595,40.15,1.40604,1.40606,1.40602,1.40603,63.04,False
'2018-04-02T12:46:00',1.40595,1.40597,1.40591,1.40592,44.52,1.40605,1.40606,1.40598,1.406,43.8,False
'2018-04-02T12:47:00',1.40591,1.40592,1.4059,1.4059,19.96,1.406,1.40601,1.406,1.40601,31.49,True
'2018-04-02T12:48:00',1.40591,1.40596,1.40589,1.40596,35.87,1.40601,1.40605,1.40599,1.40605,51.42,False
'2018-04-02T12:49:00',1.40594,1.40595,1.40585,1.40587,54.79,1.40605,1.40605,1.40595,1.40597,45.64,False
'2018-04-02T12:50:00',1.40585,1.40586,1.40584,1.40584,38.44,1.40597,1.40597,1.40594,1.40596,32.36,False
'2018-04-02T12:51:00',1.40584,1.40585,1.40578,1.4058,50.72,1.40595,1.40595,1.4059,1.40591,72.37,True
'2018-04-02T12:52:00',1.40579,1.40595,1.40579,1.40594,59.26,1.40591,1.40605,1.40591,1.40604,66.55,False
'2018-04-02T12:53:00',1.40594,1.40595,1.40579,1.40581,52.82,1.40604,1.40604,1.40593,1.40593,69.91,True
'2018-04-02T12:54:00',1.4058,1.40594,1.4058,1.40584,73.96,1.40593,1.40602,1.40593,1.40595,64.61,True
'2018-04-02T12:55:00',1.40584,1.40594,1.40584,1.40594,61.13,1.40596,1.40602,1.40593,1.40602,75.11,True
'2018-04-02T12:56:00',1.40593,1.40595,1.40592,1.40593,51.41,1.40603,1.40605,1.40603,1.40605,48.69,False
'2018-04-02T12:57:00',1.40592,1.40592,1.40587,1.40587,43.83,1.40601,1.40601,1.40598,1.40598,54.08,False
'2018-04-02T12:58:00',1.40588,1.40588,1.40582,1.40587,66.36,1.40598,1.406,1.40595,1.40598,64.33,False
'2018-04-02T12:59:00',1.40588,1.40598,1.40582,1.40587,91.93,1.40598,1.40607,1.40594,1.40595,100.04,True
'2018-04-02T13:00:00',1.40586,1.40599,1.40581,1.40598,114.26,1.40595,1.40608,1.40592,1.40606,127.76,True
'2018-04-02T13:01:00',1.40598,1.40614,1.40598,1.40614,37.32,1.40606,1.40623,1.40606,1.40621,54.21,True
'2018-04-02T13:02:00',1.40614,1.40619,1.40609,1.40616,112.6,1.40622,1.4063,1.40619,1.40629,120.54,False
'2018-04-02T13:03:00',1.40616,1.40619,1.40606,1.40606,54.98,1.40629,1.4063,1.40618,1.40618,76.69,True
'2018-04-02T13:04:00',1.40606,1.4062,1.40606,1.40617,69.16,1.40618,1.40628,1.40616,1.40625,87.46,False
'2018-04-02T13:05:00',1.40616,1.40616,1.40607,1.40616,49.5,1.40625,1.40626,1.40616,1.40626,67.52,False
'2018-04-02T13:06:00',1.40616,1.40622,1.40595,1.40607,84.0,1.40626,1.40633,1.40604,1.40617,111.81,True
'2018-04-02T13:07:00',1.40607,1.40627,1.40607,1.40627,67.11,1.40617,1.40636,1.40617,1.40636,77.12,False
'2018-04-02T13:08:00',1.40626,1.40627,1.40623,1.40627,52.17,1.40636,1.40636,1.40633,1.40636,75.74,True
'2018-04-02T13:09:00',1.40627,1.40659,1.40624,1.40646,84.05,1.40637,1.40669,1.40633,1.40655,108.35,False
'2018-04-02T13:10:00',1.40644,1.40647,1.40634,1.40643,72.39,1.40655,1.40657,1.40644,1.40653,105.48,False
'2018-04-02T13:11:00',1.40643,1.40643,1.40626,1.40628,24.77,1.40654,1.40654,1.40636,1.40637,43.28,True
'2018-04-02T13:12:00',1.40629,1.40637,1.40629,1.40635,27.12,1.40639,1.40645,1.40639,1.40645,33.39,True
'2018-04-02T13:13:00',1.40637,1.40657,1.40637,1.40657,47.64,1.40645,1.40668,1.40645,1.40668,47.99,False
'2018-04-02T13:14:00',1.40655,1.40656,1.40636,1.40637,35.37,1.40667,1.40667,1.40645,1.40648,50.86,True
'2018-04-02T13:15:00',1.40637,1.40645,1.40636,1.40642,30.21,1.40648,1.40655,1.40648,1.40652,35.54,True
'2018-04-02T13:16:00',1.40642,1.40653,1.40642,1.40651,42.75,1.40652,1.40662,1.40652,1.40661,41.54,False
'2018-04-02T13:17:00',1.40649,1.40649,1.40632,1.40634,33.7,1.40656,1.40656,1.40643,1.40644,36.86,True
'2018-04-02T13:18:00',1.40634,1.40645,1.40634,1.40637,89.62,1.40644,1.40657,1.40644,1.40647,108.45,False
'2018-04-02T13:19:00',1.40636,1.40636,1.40633,1.40634,31.05,1.40647,1.40647,1.40644,1.40644,23.08,True
'2018-04-02T13:20:00',1.40633,1.40636,1.40632,1.40636,27.67,1.40644,1.40646,1.40644,1.40646,40.46,False
'2018-04-02T13:21:00',1.40635,1.4065,1.40632,1.40635,65.54,1.40646,1.4066,1.40642,1.40646,66.23,True
'2018-04-02T13:22:00',1.40637,1.40644,1.40636,1.40644,47.68,1.40646,1.40653,1.40646,1.40653,60.82,False
'2018-04-02T13:23:00',1.40644,1.40652,1.40642,1.40643,67.22,1.40654,1.4066,1.40652,1.40653,89.3,False
'2018-04-02T13:24:00',1.40644,1.40652,1.40632,1.40633,32.51,1.40653,1.4066,1.40642,1.40642,62.93,True
'2018-04-02T13:25:00',1.40633,1.40634,1.40621,1.40633,47.69,1.40639,1.40643,1.40631,1.40643,75.19,True
'2018-04-02T13:26:00',1.40639,1.40644,1.40639,1.40644,36.98,1.40643,1.40654,1.40643,1.40652,36.96,True
'2018-04-02T13:27:00',1.4065,1.40654,1.4065,1.40653,26.94,1.40655,1.40662,1.40655,1.40661,34.89,False
'2018-04-02T13:28:00',1.40652,1.40666,1.40635,1.40642,62.41,1.40661,1.40673,1.40644,1.40652,62.12,False
'2018-04-02T13:29:00',1.40642,1.40652,1.40634,1.40638,80.83,1.40652,1.4066,1.40643,1.40648,82.89,True
'2018-04-02T13:30:00',1.40637,1.40643,1.40636,1.4064,48.1,1.40645,1.40651,1.40645,1.40649,76.24,True
'2018-04-02T13:31:00',1.40641,1.40642,1.40633,1.40642,50.43,1.40649,1.40651,1.40643,1.40651,60.34,True
'2018-04-02T13:32:00',1.40641,1.40652,1.40632,1.40652,41.51,1.40651,1.40661,1.40642,1.40661,51.84,True
'2018-04-02T13:33:00',1.40653,1.40675,1.40652,1.40667,110.31,1.40661,1.40683,1.40661,1.40673,137.7,True
'2018-04-02T13:34:00',1.40667,1.40674,1.40653,1.40668,76.25,1.40673,1.40683,1.40659,1.40678,100.85,True
'2018-04-02T13:35:00',1.40673,1.4068,1.40667,1.40673,85.2,1.40679,1.40689,1.40674,1.40682,107.76,True
'2018-04-02T13:36:00',1.40673,1.40675,1.40657,1.40675,40.22,1.40683,1.40684,1.40666,1.40684,90.18,True
'2018-04-02T13:37:00',1.40677,1.40684,1.40669,1.40684,37.21,1.40685,1.40693,1.40679,1.40693,62.14,True
'2018-04-02T13:38:00',1.40684,1.40727,1.40684,1.40713,129.61,1.40692,1.40736,1.40691,1.40723,166.38,True
'2018-04-02T13:39:00',1.40713,1.40722,1.40695,1.40716,141.28,1.40723,1.40733,1.40704,1.40725,175.22,False
'2018-04-02T13:40:00',1.40715,1.40722,1.40697,1.40697,90.47,1.40725,1.4073,1.40706,1.40706,110.43,False
'2018-04-02T13:41:00',1.40697,1.40702,1.40681,1.4069,137.98,1.40707,1.40709,1.40691,1.407,136.91,True
'2018-04-02T13:42:00',1.40691,1.40715,1.40691,1.40708,143.05,1.407,1.40725,1.407,1.4072,120.55,False
'2018-04-02T13:43:00',1.40713,1.40726,1.40703,1.40708,129.25,1.40721,1.40736,1.40716,1.40719,127.08,False
'2018-04-02T13:44:00',1.40708,1.40714,1.40704,1.40705,125.02,1.4072,1.40724,1.40714,1.40716,118.5,False
'2018-04-02T13:45:00',1.4071,1.40716,1.40703,1.40705,76.55,1.40718,1.40726,1.40714,1.40715,64.5,True
'2018-04-02T13:46:00',1.40704,1.40718,1.40704,1.40706,50.87,1.40715,1.40728,1.40715,1.40718,52.45,False
'2018-04-02T13:47:00',1.40706,1.40713,1.40688,1.40688,93.55,1.40717,1.40723,1.40699,1.40699,87.56,False
'2018-04-02T13:48:00',1.40688,1.40689,1.40684,1.40685,33.02,1.40701,1.40701,1.40691,1.40692,33.28,False
'2018-04-02T13:49:00',1.40685,1.40685,1.40664,1.40674,95.17,1.40693,1.40693,1.40672,1.40683,55.65,True
'2018-04-02T13:50:00',1.40675,1.40704,1.40675,1.40703,62.9,1.40683,1.40711,1.40683,1.40711,52.44,False
'2018-04-02T13:51:00',1.40703,1.40704,1.40677,1.40678,78.39,1.40713,1.40713,1.40686,1.40686,91.41,False
'2018-04-02T13:52:00',1.40675,1.40686,1.40675,1.40676,65.66,1.40684,1.40696,1.40683,1.40686,78.63,True
'2018-04-02T13:53:00',1.40676,1.40704,1.40675,1.40694,85.74,1.40686,1.40715,1.40683,1.40702,115.17,False
'2018-04-02T13:54:00',1.40694,1.40699,1.40693,1.40693,25.01,1.40702,1.40705,1.40702,1.40702,32.47,True
'2018-04-02T13:55:00',1.40693,1.40711,1.40693,1.40694,57.9,1.40702,1.40722,1.40702,1.40702,69.31,True
'2018-04-02T13:56:00',1.40692,1.40707,1.40691,1.40707,61.51,1.40702,1.40715,1.407,1.40715,114.29,False
'2018-04-02T13:57:00',1.40705,1.40725,1.407,1.40702,96.24,1.40715,1.40734,1.40708,1.40712,111.0,True
'2018-04-02T13:58:00',1.40702,1.40714,1.40696,1.40713,76.95,1.40712,1.40723,1.40704,1.40723,79.52,True
'2018-04-02T13:59:00',1.40713,1.4073,1.40713,1.40718,90.09,1.40723,1.40736,1.40721,1.40729,105.55,True
'2018-04-02T14:00:00',1.40722,1.4073,1.40714,1.40723,131.36,1.4073,1.40738,1.40723,1.40732,157.9,True
'2018-04-02T14:01:00',1.40723,1.40734,1.40718,1.40723,100.0,1.40732,1.40742,1.40726,1.40733,166.24,False
'2018-04-02T14:02:00',1.40721,1.40727,1.40718,1.40722,90.56,1.4073,1.40739,1.40727,1.40733,102.71,True
'2018-04-02T14:03:00',1.40724,1.40754,1.40723,1.40743,104.21,1.40733,1.40765,1.40732,1.40753,134.55,True
'2018-04-02T14:04:00',1.40739,1.40747,1.40715,1.40746,89.03,1.40747,1.40757,1.40724,1.40757,86.23,True
'2018-04-02T14:05:00',1.40753,1.40775,1.40753,1.40756,132.42,1.4076,1.40784,1.4076,1.40765,127.34,False
'2018-04-02T14:06:00',1.40756,1.4076,1.40746,1.40747,95.95,1.40766,1.40769,1.40754,1.40758,107.04,False
'2018-04-02T14:07:00',1.40746,1.40747,1.40734,1.40738,108.98,1.40758,1.40758,1.40744,1.40748,132.35,False
'2018-04-02T14:08:00',1.40738,1.40738,1.40717,1.40722,120.63,1.40748,1.40748,1.40729,1.40735,120.1,True
'2018-04-02T14:09:00',1.40723,1.40729,1.40723,1.40724,58.46,1.40735,1.4074,1.40733,1.40735,75.88,False
'2018-04-02T14:10:00',1.40724,1.40736,1.40719,1.40722,93.6,1.40735,1.40745,1.40731,1.40734,93.95,True
'2018-04-02T14:11:00',1.40724,1.40738,1.40724,1.40731,96.55,1.40735,1.4075,1.40735,1.4074,75.72,False
'2018-04-02T14:12:00',1.40731,1.40731,1.40702,1.40713,88.42,1.4074,1.4074,1.40711,1.40721,65.67,True
'2018-04-02T14:13:00',1.40714,1.40743,1.40695,1.40734,217.99,1.40724,1.40754,1.40702,1.40745,207.18,False
'2018-04-02T14:14:00',1.40734,1.40739,1.40703,1.40705,187.59,1.40744,1.40749,1.40712,1.40714,170.74,False
'2018-04-02T14:15:00',1.40702,1.40703,1.4068,1.40682,98.53,1.40712,1.40713,1.40687,1.40692,82.32,False
'2018-04-02T14:16:00',1.40685,1.40691,1.40681,1.40681,86.23,1.40694,1.40703,1.40692,1.40692,76.19,True
'2018-04-02T14:17:00',1.40682,1.40704,1.40682,1.40703,129.28,1.40692,1.40714,1.40692,1.40714,104.01,True
'2018-04-02T14:18:00',1.40702,1.40712,1.40696,1.40712,71.86,1.40712,1.40723,1.40707,1.40723,58.31,True
'2018-04-02T14:19:00',1.40712,1.40732,1.40701,1.40732,108.91,1.40723,1.40742,1.40712,1.40742,95.31,False
'2018-04-02T14:20:00',1.40729,1.40744,1.40712,1.40715,160.74,1.40737,1.40754,1.40723,1.40726,202.58,False
'2018-04-02T14:21:00',1.40715,1.40722,1.40706,1.40706,103.9,1.40725,1.40731,1.40715,1.40715,109.76,True
'2018-04-02T14:22:00',1.4071,1.40716,1.40707,1.40707,68.16,1.4072,1.40725,1.40714,1.40714,72.3,False
'2018-04-02T14:23:00',1.40711,1.40714,1.40704,1.40704,41.66,1.4072,1.40725,1.40714,1.40715,55.92,False
'2018-04-02T14:24:00',1.40704,1.40704,1.40692,1.40693,73.96,1.40714,1.40714,1.40702,1.40703,82.56,True
'2018-04-02T14:25:00',1.40693,1.40695,1.40686,1.40694,77.45,1.40703,1.40706,1.40696,1.40705,61.37,True
'2018-04-02T14:26:00',1.40694,1.40705,1.40684,1.40705,62.99,1.40705,1.40716,1.40694,1.40716,72.31,False
'2018-04-02T14:27:00',1.40705,1.40707,1.40694,1.40696,47.97,1.40715,1.40716,1.40706,1.40707,66.19,False
'2018-04-02T14:28:00',1.40696,1.40696,1.40678,1.40685,64.95,1.40704,1.40704,1.40685,1.40693,96.43,False
'2018-04-02T14:29:00',1.40685,1.40687,1.40676,1.40676,70.53,1.40695,1.40695,1.40684,1.40687,99.07,False
'2018-04-02T14:30:00',1.40676,1.40677,1.40663,1.40667,95.72,1.40687,1.40687,1.40673,1.40678,84.87,True
'2018-04-02T14:31:00',1.40672,1.40674,1.40665,1.40668,58.05,1.4068,1.40684,1.40674,1.40678,49.16,False
'2018-04-02T14:32:00',1.40668,1.40668,1.40657,1.40666,55.52,1.40677,1.40678,1.40668,1.40676,53.74,False
'2018-04-02T14:33:00',1.40668,1.40668,1.40657,1.40658,31.29,1.40677,1.40677,1.40668,1.40669,41.44,True
'2018-04-02T14:34:00',1.4066,1.40668,1.40657,1.40667,64.26,1.40668,1.40676,1.40667,1.40675,66.49,False
'2018-04-02T14:35:00',1.40671,1.40672,1.40665,1.40665,53.63,1.40678,1.40682,1.40674,1.40676,43.98,True
'2018-04-02T14:36:00',1.40666,1.40672,1.40655,1.40668,117.35,1.40676,1.40678,1.40664,1.40678,113.22,False
'2018-04-02T14:37:00',1.40668,1.40674,1.40655,1.40658,122.67,1.40678,1.40682,1.40665,1.40667,146.68,False
'2018-04-02T14:38:00',1.40656,1.40656,1.40635,1.40642,88.59,1.40665,1.40665,1.40642,1.40651,84.89,False
'2018-04-02T14:39:00',1.4064,1.40647,1.40623,1.40638,116.18,1.4065,1.40657,1.40632,1.40647,160.41,False
'2018-04-02T14:40:00',1.40638,1.40649,1.40629,1.40633,113.01,1.40647,1.40658,1.40639,1.40642,159.06,True
'2018-04-02T14:41:00',1.40633,1.40635,1.40624,1.40634,82.81,1.40642,1.40647,1.40631,1.40645,85.47,False
'2018-04-02T14:42:00',1.40634,1.40635,1.40626,1.40629,73.02,1.40646,1.40646,1.40636,1.40638,75.23,True
'2018-04-02T14:43:00',1.40631,1.40636,1.40628,1.40636,66.11,1.40639,1.40647,1.40639,1.40647,61.55,True
'2018-04-02T14:44:00',1.40636,1.40648,1.40634,1.40646,32.91,1.40647,1.40657,1.40643,1.40657,37.87,False
'2018-04-02T14:45:00',1.40646,1.40646,1.40626,1.40627,66.33,1.40657,1.40658,1.40636,1.40638,80.0,False
'2018-04-02T14:46:00',1.40626,1.40634,1.40616,1.40616,121.02,1.40637,1.40644,1.40626,1.40629,116.56,False
'2018-04-02T14:47:00',1.40617,1.40617,1.40607,1.40615,80.69,1.40628,1.40628,1.40618,1.40625,58.3,True
'2018-04-02T14:48:00',1.40617,1.40649,1.40617,1.40649,75.22,1.40627,1.40659,1.40627,1.40659,58.3,False
'2018-04-02T14:49:00',1.40649,1.40656,1.40638,1.40638,102.83,1.40659,1.40664,1.40648,1.40648,120.92,False
'2018-04-02T14:50:00',1.40638,1.4064,1.40625,1.40626,69.38,1.40648,1.40648,1.40634,1.40636,89.39,True
'2018-04-02T14:51:00',1.40626,1.40636,1.40625,1.40635,70.92,1.40636,1.40647,1.40636,1.40646,66.95,True
'2018-04-02T14:52:00',1.40635,1.40645,1.40635,1.40639,59.09,1.40646,1.40656,1.40646,1.40649,58.71,True
'2018-04-02T14:53:00',1.40639,1.40654,1.40638,1.40648,71.1,1.40649,1.40664,1.40649,1.40657,82.66,False
'2018-04-02T14:54:00',1.40648,1.40653,1.40623,1.40625,139.2,1.40657,1.40663,1.40633,1.40634,149.3,True
'2018-04-02T14:55:00',1.40625,1.40646,1.40625,1.40645,156.99,1.40635,1.40658,1.40635,1.40656,131.87,True
'2018-04-02T14:56:00',1.40645,1.40654,1.40644,1.40646,123.61,1.40655,1.40666,1.40654,1.40658,113.87,False
'2018-04-02T14:57:00',1.40645,1.40655,1.40636,1.40646,162.03,1.40655,1.40665,1.40646,1.40654,168.55,False
'2018-04-02T14:58:00',1.40644,1.40644,1.40616,1.40626,62.64,1.40652,1.40652,1.40627,1.40633,71.31,False
'2018-04-02T14:59:00',1.40625,1.40631,1.40615,1.40615,53.14,1.40634,1.40641,1.40623,1.40625,63.84,True
'2018-04-02T15:00:00',1.40615,1.40637,1.40615,1.40628,91.53,1.40625,1.40646,1.40625,1.40638,85.63,False
'2018-04-02T15:01:00',1.40626,1.40627,1.40589,1.40594,148.0,1.40637,1.40638,1.40598,1.40604,160.95,True
'2018-04-02T15:02:00',1.40594,1.40617,1.40594,1.40597,121.6,1.40604,1.40627,1.40604,1.40607,121.81,True
'2018-04-02T15:03:00',1.40601,1.40606,1.40594,1.40606,153.13,1.4061,1.40617,1.40604,1.40617,106.14,False
'2018-04-02T15:04:00',1.40604,1.40604,1.40583,1.40586,130.55,1.40614,1.40614,1.40595,1.40596,110.66,True
'2018-04-02T15:05:00',1.40586,1.40614,1.40585,1.40607,138.58,1.40596,1.40622,1.40595,1.40616,101.53,False
'2018-04-02T15:06:00',1.40607,1.40614,1.40598,1.40604,117.61,1.40618,1.40625,1.40607,1.40616,83.06,True
'2018-04-02T15:07:00',1.40606,1.4061,1.40606,1.40609,30.77,1.40617,1.40619,1.40617,1.40619,30.58,False
'2018-04-02T15:08:00',1.40609,1.40609,1.40598,1.40606,81.66,1.40617,1.40618,1.40608,1.40616,67.8,False
'2018-04-02T15:09:00',1.40605,1.40612,1.40598,1.40607,71.37,1.40616,1.40621,1.40604,1.40614,41.91,False
'2018-04-02T15:10:00',1.40605,1.40605,1.40565,1.40568,168.24,1.40614,1.40614,1.40573,1.40577,143.06,True
'2018-04-02T15:11:00',1.40568,1.40576,1.40568,1.40576,48.45,1.40576,1.40586,1.40576,1.40586,54.12,False
'2018-04-02T15:12:00',1.40576,1.40585,1.40567,1.40567,85.11,1.40586,1.40595,1.40577,1.40578,84.55,True
'2018-04-02T15:13:00',1.40568,1.40574,1.40566,1.40574,120.9,1.40579,1.40584,1.40576,1.40583,116.57,False
'2018-04-02T15:14:00',1.40572,1.40572,1.40542,1.40549,227.9,1.40578,1.4058,1.40552,1.40558,232.75,True
'2018-04-02T15:15:00',1.40547,1.40566,1.40547,1.40553,132.39,1.40556,1.40576,1.40556,1.40564,126.24,True
'2018-04-02T15:16:00',1.40555,1.40572,1.40555,1.40556,167.51,1.40566,1.40584,1.40566,1.40566,150.42,True
'2018-04-02T15:17:00',1.40556,1.4057,1.40556,1.40563,90.26,1.40566,1.40575,1.40564,1.40569,143.82,False
'2018-04-02T15:18:00',1.40563,1.40568,1.40554,1.40554,74.03,1.40569,1.40572,1.40564,1.40565,159.48,True
'2018-04-02T15:19:00',1.40554,1.40565,1.40547,1.4056,123.16,1.40563,1.40574,1.40556,1.40569,100.92,True
'2018-04-02T15:20:00',1.40559,1.40564,1.40556,1.4056,117.76,1.40569,1.40573,1.40566,1.4057,106.97,False
'2018-04-02T15:21:00',1.40563,1.40563,1.40549,1.4055,104.3,1.40573,1.40573,1.40559,1.40559,123.57,True
'2018-04-02T15:22:00',1.40549,1.4056,1.40548,1.4056,61.85,1.40559,1.4057,1.40559,1.4057,60.62,True
'2018-04-02T15:23:00',1.4056,1.40567,1.40557,1.40566,69.68,1.4057,1.40576,1.40567,1.40576,104.2,False
'2018-04-02T15:24:00',1.40566,1.40566,1.40556,1.40562,34.55,1.40576,1.40576,1.40566,1.4057,35.27,False
'2018-04-02T15:25:00',1.4056,1.40561,1.40538,1.40544,75.29,1.40569,1.4057,1.40547,1.40553,72.26,False
'2018-04-02T15:26:00',1.40541,1.40541,1.40535,1.40539,73.45,1.40551,1.40551,1.40545,1.40547,60.58,True
'2018-04-02T15:27:00',1.40544,1.40556,1.40544,1.40548,60.43,1.40553,1.40563,1.40553,1.40555,43.24,False
'2018-04-02T15:28:00',1.40547,1.4055,1.40538,1.40538,80.86,1.40555,1.4056,1.40548,1.40548,62.35,False
'2018-04-02T15:29:00',1.40538,1.40538,1.40531,1.40536,50.98,1.40548,1.40548,1.40538,1.40546,68.45,False
'2018-04-02T15:30:00',1.40548,1.40563,1.40535,1.40535,58.99,1.40552,1.40573,1.40544,1.40545,89.91,True
'2018-04-02T15:31:00',1.40536,1.40546,1.40535,1.40545,92.82,1.40546,1.40556,1.40544,1.40555,100.94,True
'2018-04-02T15:32:00',1.40544,1.40557,1.40544,1.40548,110.4,1.40554,1.40566,1.40553,1.40556,137.44,False
'2018-04-02T15:33:00',1.40548,1.40551,1.40536,1.40536,106.14,1.40557,1.40561,1.40544,1.40545,133.82,True
'2018-04-02T15:34:00',1.40536,1.40537,1.40531,1.40537,89.16,1.40546,1.40546,1.40536,1.40544,94.55,False
'2018-04-02T15:35:00',1.40537,1.40537,1.40508,1.40512,132.82,1.40546,1.40548,1.40515,1.40521,128.78,True
'2018-04-02T15:36:00',1.40512,1.40517,1.40504,1.40517,124.38,1.40521,1.40527,1.40512,1.40527,144.56,True
'2018-04-02T15:37:00',1.40517,1.40534,1.40517,1.4053,71.85,1.40527,1.40543,1.40527,1.40536,93.57,False
'2018-04-02T15:38:00',1.4053,1.40531,1.40527,1.40529,69.15,1.40538,1.40538,1.40536,1.40538,62.72,False
'2018-04-02T15:39:00',1.40529,1.40534,1.40528,1.40529,36.81,1.40538,1.40543,1.40536,1.40538,36.61,False
'2018-04-02T15:40:00',1.40532,1.40547,1.4051,1.40512,88.84,1.40539,1.40555,1.40518,1.4052,59.69,True
'2018-04-02T15:41:00',1.40512,1.40534,1.40512,1.40524,142.14,1.40522,1.40542,1.40522,1.40534,119.89,False
'2018-04-02T15:42:00',1.40523,1.40527,1.40505,1.40506,95.23,1.40534,1.40536,1.40515,1.40515,96.78,False
'2018-04-02T15:43:00',1.40505,1.40507,1.40498,1.40498,71.72,1.40514,1.40516,1.40508,1.40508,82.79,False
'2018-04-02T15:44:00',1.40498,1.40498,1.40487,1.40496,115.97,1.40508,1.40508,1.40498,1.40507,190.92,False
'2018-04-02T15:45:00',1.40496,1.40496,1.40476,1.40488,112.7,1.40507,1.40507,1.40486,1.40498,135.93,False
'2018-04-02T15:46:00',1.40488,1.40497,1.40475,1.40476,68.13,1.40498,1.40508,1.40485,1.40486,94.86,False
'2018-04-02T15:47:00',1.40476,1.40478,1.40453,1.40456,88.33,1.40487,1.40487,1.40462,1.40467,116.67,False
'2018-04-02T15:48:00',1.40456,1.40458,1.4041,1.40416,172.14,1.40466,1.40467,1.40419,1.40427,156.97,False
'2018-04-02T15:49:00',1.40417,1.40428,1.40381,1.40388,109.33,1.40428,1.40437,1.40386,1.40399,132.87,True
'2018-04-02T15:50:00',1.40388,1.40423,1.40388,1.4041,215.32,1.40399,1.40427,1.40399,1.4042,183.77,False
'2018-04-02T15:51:00',1.40416,1.40416,1.40387,1.40398,212.57,1.4042,1.4042,1.40396,1.40408,209.7,True
'2018-04-02T15:52:00',1.40404,1.40426,1.4039,1.40425,124.02,1.40408,1.40431,1.40397,1.40429,159.37,False
'2018-04-02T15:53:00',1.40427,1.40428,1.40389,1.40399,129.36,1.40431,1.40432,1.40396,1.40409,141.49,True
'2018-04-02T15:54:00',1.40402,1.40416,1.40399,1.40411,101.08,1.4041,1.40423,1.40407,1.40419,87.22,True
'2018-04-02T15:55:00',1.40411,1.40428,1.4041,1.40412,151.58,1.40419,1.40436,1.40416,1.40419,167.73,True
'2018-04-02T15:56:00',1.40411,1.40428,1.40411,1.40425,112.16,1.40419,1.40438,1.40419,1.40432,164.99,True
'2018-04-02T15:57:00',1.40425,1.40442,1.40424,1.40442,86.37,1.40431,1.4045,1.40431,1.4045,116.69,True
'2018-04-02T15:58:00',1.40443,1.40461,1.40442,1.40461,66.28,1.4045,1.4047,1.40449,1.40469,93.15,False
'2018-04-02T15:59:00',1.40461,1.40472,1.40444,1.40448,98.49,1.40471,1.40481,1.40452,1.40467,112.49,False
'2018-04-02T16:00:00',1.40449,1.40452,1.40427,1.40439,141.54,1.4047,1.40471,1.40438,1.40449,142.09,False
'2018-04-02T16:01:00',1.40438,1.40438,1.40419,1.40419,141.33,1.40449,1.40449,1.40429,1.40429,150.05,True
'2018-04-02T16:02:00',1.40419,1.40422,1.40408,1.4042,62.06,1.40429,1.40431,1.4042,1.4043,80.26,False
'2018-04-02T16:03:00',1.40421,1.40429,1.40397,1.40401,209.06,1.4043,1.40438,1.40407,1.4041,196.07,True
'2018-04-02T16:04:00',1.40403,1.40421,1.40401,1.40419,177.42,1.40411,1.4043,1.40409,1.40429,166.63,False
'2018-04-02T16:05:00',1.40414,1.40418,1.40399,1.4041,155.13,1.40421,1.40428,1.4041,1.4042,140.15,False
'2018-04-02T16:06:00',1.4041,1.40421,1.40408,1.40408,105.88,1.4042,1.4043,1.40415,1.40419,116.43,True
'2018-04-02T16:07:00',1.40408,1.40428,1.40408,1.4042,138.46,1.40417,1.40439,1.40417,1.40429,155.86,False
'2018-04-02T16:08:00',1.40418,1.40427,1.40401,1.4041,110.02,1.40429,1.40437,1.40411,1.40419,143.88,True
'2018-04-02T16:09:00',1.40408,1.40432,1.40403,1.40427,87.42,1.40419,1.40439,1.4041,1.40437,107.0,True
'2018-04-02T16:10:00',1.40427,1.4045,1.40427,1.40448,125.77,1.40438,1.40459,1.40438,1.40459,95.35,True
'2018-04-02T16:11:00',1.40451,1.40461,1.40438,1.4045,139.9,1.40459,1.40469,1.40448,1.4046,134.33,False
'2018-04-02T16:12:00',1.40449,1.40449,1.4042,1.4043,119.81,1.40458,1.40458,1.4043,1.40439,196.84,True
'2018-04-02T16:13:00',1.40429,1.40462,1.40429,1.40461,98.16,1.40439,1.40469,1.40439,1.40469,149.28,True
'2018-04-02T16:14:00',1.40461,1.40468,1.40452,1.40462,71.49,1.40471,1.40477,1.40461,1.40473,98.08,True
'2018-04-02T16:15:00',1.4047,1.40471,1.40468,1.40469,55.42,1.40478,1.40478,1.40474,1.40475,23.14,False
'2018-04-02T16:16:00',1.40468,1.40468,1.4045,1.4045,60.81,1.40475,1.40475,1.40458,1.40458,61.18,True
'2018-04-02T16:17:00',1.4045,1.40479,1.4045,1.40478,127.76,1.40458,1.40489,1.40458,1.40487,123.04,False
'2018-04-02T16:18:00',1.40478,1.40481,1.4046,1.40469,121.95,1.40488,1.40489,1.40468,1.40477,95.99,False
'2018-04-02T16:19:00',1.40468,1.4048,1.40467,1.40467,131.48,1.40477,1.40488,1.40477,1.40478,113.44,True
'2018-04-02T16:20:00',1.40468,1.40481,1.40459,1.4047,107.29,1.40477,1.40491,1.40469,1.40479,144.93,True
'2018-04-02T16:21:00',1.40473,1.40508,1.4047,1.40485,201.65,1.40482,1.40519,1.4048,1.40494,198.07,True
'2018-04-02T16:22:00',1.40483,1.40512,1.40479,1.40512,86.18,1.40491,1.4052,1.40487,1.4052,141.47,True
'2018-04-02T16:23:00',1.40512,1.40543,1.40503,1.40543,97.35,1.4052,1.40551,1.40511,1.40551,136.26,True
'2018-04-02T16:24:00',1.40544,1.40557,1.40542,1.40553,101.37,1.40554,1.40566,1.40549,1.40563,197.61,False
'2018-04-02T16:25:00',1.40558,1.4056,1.40527,1.4053,150.36,1.40563,1.40568,1.40536,1.4054,189.13,False
'2018-04-02T16:26:00',1.4053,1.40537,1.4052,1.4053,153.88,1.40539,1.40545,1.4053,1.40539,170.14,False
'2018-04-02T16:27:00',1.40532,1.40541,1.40522,1.40522,139.2,1.4054,1.40548,1.4053,1.40531,129.22,True
'2018-04-02T16:28:00',1.40522,1.4054,1.40519,1.40539,119.99,1.40531,1.40549,1.40527,1.40548,138.6,True
'2018-04-02T16:29:00',1.4054,1.4055,1.40534,1.4054,157.48,1.40548,1.4056,1.40542,1.4055,188.18,True
'2018-04-02T16:30:00',1.40541,1.40553,1.40539,1.40553,147.97,1.4055,1.40561,1.40549,1.40561,148.97,False
'2018-04-02T16:31:00',1.40556,1.40558,1.4054,1.40547,146.55,1.40564,1.40567,1.4055,1.40556,155.59,True
'2018-04-02T16:32:00',1.40546,1.4055,1.40539,1.40549,90.01,1.40556,1.40559,1.40548,1.40557,69.96,True
'2018-04-02T16:33:00',1.40549,1.40569,1.40548,1.40559,158.1,1.40558,1.40578,1.40558,1.40569,162.0,False
'2018-04-02T16:34:00',1.40559,1.40562,1.4055,1.40552,120.12,1.40569,1.40569,1.40561,1.40562,164.9,True
'2018-04-02T16:35:00',1.40552,1.40565,1.40538,1.40559,79.41,1.40562,1.40573,1.40548,1.4057,132.02,True
'2018-04-02T16:36:00',1.40557,1.40577,1.40557,1.40565,147.74,1.40568,1.40587,1.40568,1.40572,190.41,True
'2018-04-02T16:37:00',1.40565,1.40573,1.40561,1.40571,88.27,1.40572,1.40581,1.4057,1.40579,101.91,True
'2018-04-02T16:38:00',1.40572,1.40596,1.40555,1.40572,111.45,1.40579,1.40601,1.40565,1.40581,160.66,False
'2018-04-02T16:39:00',1.4057,1.40571,1.40569,1.40571,18.7,1.40581,1.40581,1.40579,1.40579,30.85,True
'2018-04-02T16:40:00',1.40576,1.40592,1.40571,1.40573,78.53,1.40583,1.40601,1.4058,1.40581,115.33,False
'2018-04-02T16:41:00',1.40575,1.40575,1.4057,1.4057,33.58,1.40583,1.40583,1.40579,1.40579,44.49,False
'2018-04-02T16:42:00',1.40571,1.40581,1.40559,1.40559,74.12,1.4058,1.4059,1.40567,1.40567,76.83,False
'2018-04-02T16:43:00',1.40559,1.40559,1.40549,1.40557,106.72,1.40567,1.40568,1.40559,1.40567,96.83,False
'2018-04-02T16:44:00',1.40556,1.40556,1.40537,1.40539,61.69,1.40565,1.40565,1.40547,1.40547,71.17,True
'2018-04-02T16:45:00',1.40533,1.4054,1.40521,1.40538,133.06,1.4054,1.4055,1.4053,1.40549,105.63,False
'2018-04-02T16:46:00',1.40538,1.40538,1.4051,1.4051,84.62,1.40549,1.40549,1.4052,1.4052,81.35,True
'2018-04-02T16:47:00',1.40512,1.40519,1.40508,1.40511,145.67,1.40519,1.40529,1.40518,1.40522,121.75,True
'2018-04-02T16:48:00',1.40514,1.40531,1.40505,1.4053,133.17,1.40523,1.4054,1.40515,1.40538,140.55,False
'2018-04-02T16:49:00',1.40529,1.40529,1.40509,1.40521,73.44,1.40539,1.40539,1.40518,1.4053,99.14,False
'2018-04-02T16:50:00',1.40521,1.40521,1.40501,1.40501,75.69,1.40528,1.4053,1.4051,1.4051,103.78,False
'2018-04-02T16:51:00',1.40501,1.40511,1.40488,1.40488,48.56,1.40509,1.4052,1.40495,1.40495,46.4,True
'2018-04-02T16:52:00',1.40488,1.40511,1.40484,1.40509,92.33,1.40498,1.40518,1.40492,1.40518,112.01,False
'2018-04-02T16:53:00',1.4051,1.40519,1.4049,1.40491,127.96,1.40518,1.40525,1.40497,1.40499,144.81,True
'2018-04-02T16:54:00',1.40491,1.40509,1.40482,1.40503,123.21,1.40499,1.40518,1.40491,1.40511,112.51,True
'2018-04-02T16:55:00',1.40503,1.40511,1.40503,1.40504,93.55,1.40511,1.40519,1.40511,1.40513,74.06,True
'2018-04-02T16:56:00',1.40503,1.40517,1.40503,1.40506,105.07,1.40513,1.40525,1.40513,1.40515,105.34,True
'2018-04-02T16:57:00',1.40502,1.40556,1.40488,1.40554,150.63,1.4051,1.40563,1.40497,1.40561,181.96,False
'2018-04-02T16:58:00',1.40554,1.40554,1.40509,1.40522,161.04,1.40561,1.40561,1.40517,1.40528,149.72,True
'2018-04-02T16:59:00',1.40523,1.40555,1.40511,1.40551,250.53,1.40529,1.40563,1.40517,1.40561,192.62,False
'2018-04-02T17:00:00',1.40553,1.40553,1.40477,1.405,377.29,1.4056,1.40561,1.40487,1.4051,302.78,True
'2018-04-02T17:01:00',1.40502,1.40521,1.40461,1.40518,313.57,1.40511,1.40527,1.40466,1.40521,240.26,False
'2018-04-02T17:02:00',1.40516,1.40521,1.40489,1.40498,284.84,1.40523,1.40528,1.40494,1.40505,158.34,False
'2018-04-02T17:03:00',1.40498,1.405,1.40467,1.40468,127.85,1.40505,1.40505,1.40475,1.40476,111.8,True
'2018-04-02T17:04:00',1.40468,1.405,1.40466,1.40487,131.69,1.40472,1.40506,1.40471,1.40493,112.77,False
'2018-04-02T17:05:00',1.40487,1.40487,1.40458,1.40478,124.3,1.40492,1.40492,1.40464,1.40486,124.78,False
'2018-04-02T17:06:00',1.40478,1.40479,1.40458,1.40472,96.41,1.40485,1.40485,1.40463,1.4048,97.98,True
'2018-04-02T17:07:00',1.40472,1.40509,1.40472,1.40486,123.48,1.4048,1.40517,1.4048,1.40496,180.15,False
'2018-04-02T17:08:00',1.40487,1.40489,1.40468,1.40477,167.01,1.40497,1.40498,1.40478,1.40486,122.39,True
'2018-04-02T17:09:00',1.40476,1.40488,1.40469,1.40487,147.67,1.40486,1.40498,1.40479,1.40497,141.15,True
'2018-04-02T17:10:00',1.40482,1.40507,1.40479,1.40507,57.26,1.40489,1.40512,1.40487,1.40512,88.43,True
'2018-04-02T17:11:00',1.40508,1.40521,1.40505,1.4052,96.34,1.40512,1.4053,1.4051,1.40529,91.41,False
'2018-04-02T17:12:00',1.4052,1.40531,1.40512,1.40518,144.71,1.40529,1.4054,1.40521,1.40529,105.25,False
'2018-04-02T17:13:00',1.40517,1.40522,1.40506,1.4051,102.55,1.40527,1.4053,1.40516,1.40519,79.23,True
'2018-04-02T17:14:00',1.4051,1.40537,1.4051,1.40527,98.72,1.40519,1.40545,1.40519,1.40537,63.27,False
'2018-04-02T17:15:00',1.40527,1.40527,1.40478,1.40478,174.32,1.40529,1.40529,1.40488,1.40489,192.85,True
'2018-04-02T17:16:00',1.40485,1.40505,1.40477,1.40499,147.89,1.40492,1.40514,1.40488,1.4051,175.7,False
'2018-04-02T17:17:00',1.40499,1.40509,1.40486,1.40489,128.75,1.40508,1.40519,1.40496,1.40499,107.28,False
'2018-04-02T17:18:00',1.40492,1.40492,1.40459,1.40474,129.49,1.40501,1.40501,1.40469,1.40483,134.27,True
'2018-04-02T17:19:00',1.40474,1.40489,1.40472,1.40487,99.06,1.40485,1.405,1.40481,1.40496,107.77,False
'2018-04-02T17:20:00',1.40488,1.40488,1.40466,1.40485,84.35,1.40495,1.40495,1.40475,1.40493,53.54,False
'2018-04-02T17:21:00',1.40484,1.40489,1.40458,1.40467,134.0,1.40493,1.40495,1.40468,1.40479,98.85,False
'2018-04-02T17:22:00',1.40467,1.40471,1.4044,1.40467,188.23,1.40479,1.40479,1.40449,1.40479,125.72,False
'2018-04-02T17:23:00',1.40468,1.40477,1.40438,1.40451,201.75,1.40479,1.40486,1.40447,1.40461,127.58,True
'2018-04-02T17:24:00',1.40457,1.40475,1.40454,1.40456,134.32,1.40466,1.40485,1.40463,1.40466,131.38,False
'2018-04-02T17:25:00',1.40456,1.4046,1.40445,1.40446,149.8,1.40467,1.40467,1.40454,1.40456,90.01,True
'2018-04-02T17:26:00',1.40449,1.4048,1.40447,1.40471,251.65,1.40456,1.40485,1.40456,1.40482,150.66,False
'2018-04-02T17:27:00',1.40471,1.40486,1.40463,1.40465,201.1,1.4048,1.4049,1.40473,1.40474,127.2,True
'2018-04-02T17:28:00',1.40466,1.40494,1.40464,1.40477,201.78,1.40476,1.40497,1.40475,1.40485,135.68,True
'2018-04-02T17:29:00',1.40477,1.40485,1.40465,1.40478,162.69,1.40486,1.40489,1.40474,1.40488,132.79,False
'2018-04-02T17:30:00',1.40485,1.40486,1.40459,1.40462,131.15,1.40488,1.4049,1.40469,1.40471,154.18,False
'2018-04-02T17:31:00',1.40456,1.40458,1.4044,1.4045,149.38,1.40465,1.40467,1.4045,1.40458,149.69,True
'2018-04-02T17:32:00',1.40444,1.40458,1.4044,1.4045,79.0,1.40451,1.40466,1.4045,1.40459,125.0,False
'2018-04-02T17:33:00',1.4045,1.40453,1.40439,1.40442,67.53,1.40459,1.40463,1.40447,1.4045,86.81,False
'2018-04-02T17:34:00',1.40442,1.40443,1.40432,1.40439,50.4,1.40449,1.40452,1.40442,1.40448,67.9,False
'2018-04-02T17:35:00',1.40437,1.4044,1.4037,1.4037,233.86,1.40447,1.4045,1.40379,1.40379,202.58,False
'2018-04-02T17:36:00',1.40368,1.40377,1.40348,1.40357,231.72,1.40379,1.40386,1.40354,1.40366,148.5,True
'2018-04-02T17:37:00',1.40354,1.40379,1.40354,1.40372,350.37,1.40363,1.40384,1.40361,1.4038,227.37,False
'2018-04-02T17:38:00',1.40372,1.40389,1.40359,1.4036,145.18,1.40381,1.404,1.40369,1.40369,148.18,False
'2018-04-02T17:39:00',1.4036,1.4036,1.40321,1.4033,211.86,1.4037,1.4037,1.40329,1.40339,222.77,False
'2018-04-02T17:40:00',1.40329,1.40335,1.40299,1.40301,155.57,1.40339,1.40342,1.40307,1.40312,141.85,True
'2018-04-02T17:41:00',1.40301,1.40319,1.40297,1.40318,197.25,1.40312,1.40331,1.40307,1.40329,157.52,True
'2018-04-02T17:42:00',1.40317,1.40322,1.40309,1.40319,140.87,1.40329,1.40332,1.40319,1.40329,143.4,True
'2018-04-02T17:43:00',1.4032,1.40356,1.40319,1.40353,131.11,1.4033,1.40366,1.40329,1.40364,129.71,False
'2018-04-02T17:44:00',1.40354,1.40355,1.40329,1.40332,131.3,1.40364,1.40366,1.40339,1.40341,102.39,False
'2018-04-02T17:45:00',1.40333,1.40336,1.40298,1.40322,133.26,1.40341,1.40342,1.40307,1.40329,111.89,False
'2018-04-02T17:46:00',1.40321,1.40328,1.40315,1.40321,132.28,1.40326,1.4034,1.40322,1.4033,92.88,False
'2018-04-02T17:47:00',1.40321,1.40338,1.40318,1.40318,110.88,1.40331,1.40348,1.40328,1.40329,101.39,True
'2018-04-02T17:48:00',1.40318,1.40329,1.40312,1.40329,122.25,1.4033,1.40339,1.40323,1.40338,119.23,True
'2018-04-02T17:49:00',1.40329,1.4034,1.40327,1.40332,94.38,1.40337,1.40351,1.40337,1.40341,80.96,False
'2018-04-02T17:50:00',1.40332,1.40334,1.40311,1.40319,80.6,1.40339,1.40344,1.4032,1.4033,75.36,False
'2018-04-02T17:51:00',1.40319,1.4032,1.403,1.403,74.23,1.40329,1.40331,1.4031,1.40311,72.89,False
'2018-04-02T17:52:00',1.403,1.40309,1.4028,1.40288,115.92,1.40311,1.4032,1.4029,1.403,107.86,True
'2018-04-02T17:53:00',1.40288,1.40307,1.40288,1.40301,82.81,1.403,1.40314,1.40299,1.40309,77.86,False
'2018-04-02T17:54:00',1.40301,1.40303,1.40283,1.40295,80.35,1.4031,1.4031,1.40289,1.40302,112.01,False
'2018-04-02T17:55:00',1.40295,1.40304,1.40289,1.40291,96.5,1.403,1.40309,1.40297,1.40299,103.06,False
'2018-04-02T17:56:00',1.40289,1.40289,1.40259,1.40266,106.38,1.403,1.403,1.40266,1.40272,57.06,True
'2018-04-02T17:57:00',1.40268,1.40298,1.40268,1.40296,77.04,1.40273,1.40308,1.40273,1.40306,64.91,True
'2018-04-02T17:58:00',1.40297,1.40317,1.40296,1.40317,75.98,1.40307,1.40328,1.40305,1.40328,106.51,False
'2018-04-02T17:59:00',1.40317,1.40318,1.40308,1.4031,78.07,1.40327,1.4033,1.40319,1.4032,106.39,False
'2018-04-02T18:00:00',1.40311,1.40311,1.40272,1.40298,136.9,1.4032,1.40321,1.40281,1.40305,102.25,False
'2018-04-02T18:01:00',1.40297,1.40306,1.40281,1.40281,154.05,1.40303,1.40316,1.4029,1.40291,165.35,True
'2018-04-02T18:02:00',1.40281,1.40307,1.40277,1.40288,129.12,1.40292,1.40316,1.40286,1.40296,100.31,False
'2018-04-02T18:03:00',1.40288,1.4029,1.40276,1.40282,168.5,1.40297,1.40299,1.40285,1.40291,164.55,True
'2018-04-02T18:04:00',1.40282,1.40298,1.40279,1.40298,156.89,1.40293,1.4031,1.40289,1.4031,154.98,False
'2018-04-02T18:05:00',1.40299,1.40299,1.40278,1.4028,151.82,1.4031,1.40311,1.40289,1.40289,112.73,True
'2018-04-02T18:06:00',1.40285,1.40287,1.40267,1.40287,74.22,1.40289,1.40298,1.40277,1.40298,74.0,False
'2018-04-02T18:07:00',1.40284,1.40287,1.4027,1.40276,132.43,1.40294,1.40296,1.4028,1.40288,141.76,True
'2018-04-02T18:08:00',1.40282,1.40289,1.40278,1.40288,67.35,1.40289,1.403,1.40289,1.40298,86.84,False
'2018-04-02T18:09:00',1.40288,1.40288,1.40268,1.4028,82.08,1.40297,1.40297,1.40279,1.4029,79.91,True
'2018-04-02T18:10:00',1.40279,1.40302,1.40271,1.403,102.03,1.40288,1.40313,1.40282,1.40311,115.5,False
'2018-04-02T18:11:00',1.403,1.403,1.4029,1.40296,108.98,1.40311,1.40311,1.403,1.40306,143.01,True
'2018-04-02T18:12:00',1.40297,1.40304,1.40294,1.40301,37.15,1.40308,1.40313,1.40304,1.40311,62.29,False
'2018-04-02T18:13:00',1.403,1.40301,1.40291,1.40292,34.94,1.4031,1.4031,1.40301,1.40302,44.11,True
'2018-04-02T18:14:00',1.40292,1.40295,1.40288,1.40292,74.7,1.40302,1.40306,1.40298,1.40303,86.89,True
'2018-04-02T18:15:00',1.40296,1.40306,1.40294,1.40306,43.26,1.40302,1.40311,1.40301,1.40311,89.54,True
'2018-04-02T18:16:00',1.40306,1.4032,1.40292,1.40311,117.41,1.40311,1.4033,1.40302,1.40321,133.34,False
'2018-04-02T18:17:00',1.40311,1.40311,1.40301,1.40305,54.89,1.4032,1.4032,1.4031,1.40314,59.71,True
'2018-04-02T18:18:00',1.4031,1.40322,1.4031,1.40322,23.07,1.40317,1.40331,1.40317,1.40331,23.71,False
'2018-04-02T18:19:00',1.40321,1.40341,1.40313,1.40313,64.48,1.40331,1.40349,1.40323,1.40323,82.4,False
'2018-04-02T18:20:00',1.40319,1.40319,1.40302,1.40308,145.28,1.40323,1.40324,1.40311,1.40317,193.3,True
'2018-04-02T18:21:00',1.40309,1.40312,1.40303,1.40312,90.34,1.40319,1.40323,1.40311,1.40322,92.61,True
'2018-04-02T18:22:00',1.40312,1.40344,1.40312,1.4034,190.43,1.40322,1.40351,1.40322,1.40351,190.33,False
'2018-04-02T18:23:00',1.40339,1.40346,1.40316,1.40316,108.14,1.40351,1.40357,1.40326,1.40326,120.5,False
'2018-04-02T18:24:00',1.40317,1.40319,1.40309,1.40311,74.86,1.40325,1.40329,1.40317,1.40321,76.47,False
'2018-04-02T18:25:00',1.40311,1.40321,1.4031,1.40311,85.33,1.40321,1.4033,1.40319,1.40321,66.63,False
'2018-04-02T18:26:00',1.4031,1.4032,1.40301,1.40304,113.27,1.4032,1.40329,1.40311,1.40314,108.58,True
'2018-04-02T18:27:00',1.40303,1.40322,1.40303,1.40319,78.58,1.40313,1.40333,1.40313,1.40328,80.75,False
'2018-04-02T18:28:00',1.40319,1.40319,1.40312,1.40312,40.34,1.40329,1.40329,1.40321,1.40321,36.99,True
'2018-04-02T18:29:00',1.40312,1.40319,1.40307,1.40313,116.31,1.40321,1.40328,1.40315,1.40322,115.18,True
'2018-04-02T18:30:00',1.40312,1.40334,1.40311,1.40333,124.56,1.40322,1.40344,1.4032,1.40343,163.59,True
'2018-04-02T18:31:00',1.40335,1.40354,1.40333,1.40351,98.48,1.40345,1.40362,1.40343,1.40361,158.19,False
'2018-04-02T18:32:00',1.40351,1.40352,1.40339,1.40348,162.72,1.40361,1.40362,1.40348,1.40358,164.99,False
'2018-04-02T18:33:00',1.40347,1.40352,1.40338,1.40338,133.91,1.40358,1.40362,1.40349,1.4035,120.37,True
'2018-04-02T18:34:00',1.40338,1.40348,1.40338,1.4034,112.01,1.4035,1.40358,1.40349,1.4035,78.44,False
'2018-04-02T18:35:00',1.4034,1.4034,1.40323,1.4033,71.97,1.4035,1.40351,1.40333,1.4034,57.92,True
'2018-04-02T18:36:00',1.4033,1.40339,1.4033,1.40339,70.77,1.4034,1.4035,1.40339,1.4035,86.82,False
'2018-04-02T18:37:00',1.40338,1.40339,1.4032,1.40323,133.69,1.40349,1.40349,1.40331,1.40333,190.14,False
'2018-04-02T18:38:00',1.40323,1.40331,1.40321,1.40321,67.79,1.40332,1.40341,1.4033,1.4033,94.81,False
'2018-04-02T18:39:00',1.40321,1.40323,1.40316,1.40319,90.6,1.4033,1.40335,1.40328,1.4033,130.53,True
'2018-04-02T18:40:00',1.4032,1.40323,1.4032,1.40321,79.46,1.40331,1.40333,1.40331,1.40333,70.59,False
'2018-04-02T18:41:00',1.40321,1.40341,1.40321,1.40321,119.34,1.40333,1.40351,1.40332,1.40333,160.46,True
'2018-04-02T18:42:00',1.40323,1.4033,1.4032,1.4033,97.85,1.40333,1.40341,1.4033,1.4034,120.97,True
'2018-04-02T18:43:00',1.4033,1.40331,1.4033,1.4033,53.01,1.4034,1.40342,1.40339,1.40341,86.17,True
'2018-04-02T18:44:00',1.40329,1.4033,1.40323,1.4033,64.34,1.40341,1.40342,1.40331,1.40342,103.6,True
'2018-04-02T18:45:00',1.40331,1.4034,1.4033,1.4034,69.44,1.40342,1.40351,1.40341,1.40351,81.97,False
'2018-04-02T18:46:00',1.40341,1.40341,1.40333,1.40336,43.12,1.40351,1.40351,1.40345,1.40348,51.65,False
'2018-04-02T18:47:00',1.40337,1.40337,1.40331,1.40336,49.87,1.40348,1.40348,1.40343,1.40348,55.21,True
'2018-04-02T18:48:00',1.40336,1.40352,1.40335,1.40339,78.74,1.40348,1.40362,1.40344,1.40351,85.84,True
'2018-04-02T18:49:00',1.40341,1.40351,1.40341,1.40351,35.5,1.40351,1.40361,1.40351,1.40361,49.01,True
'2018-04-02T18:50:00',1.40351,1.40353,1.40351,1.40351,26.95,1.40361,1.40363,1.40361,1.40362,60.39,False
'2018-04-02T18:51:00',1.40353,1.40357,1.40351,1.40351,26.66,1.40362,1.40366,1.40361,1.40361,24.04,False
'2018-04-02T18:52:00',1.40351,1.40351,1.40322,1.40323,79.19,1.40361,1.40361,1.40332,1.40335,80.27,True
'2018-04-02T18:53:00',1.40324,1.40341,1.40323,1.4034,72.3,1.40335,1.40352,1.40335,1.40351,52.27,True
'2018-04-02T18:54:00',1.40341,1.40341,1.4034,1.4034,22.75,1.40353,1.40353,1.40351,1.40353,24.08,False
'2018-04-02T18:55:00',1.40341,1.40341,1.4033,1.40335,61.02,1.40352,1.40352,1.40342,1.40346,57.75,True
'2018-04-02T18:56:00',1.40338,1.4034,1.40337,1.40338,47.67,1.40348,1.40351,1.40348,1.4035,72.3,False
'2018-04-02T18:57:00',1.40338,1.40338,1.40318,1.40329,120.55,1.4035,1.4035,1.40328,1.40341,94.75,True
'2018-04-02T18:58:00',1.4033,1.40341,1.4033,1.40339,36.5,1.4034,1.4035,1.4034,1.40349,28.16,True
'2018-04-02T18:59:00',1.40339,1.40349,1.40336,1.4034,62.94,1.40349,1.40359,1.40347,1.40351,54.05,False
'2018-04-02T19:00:00',1.40339,1.40341,1.40336,1.4034,22.15,1.40347,1.40351,1.40343,1.40349,29.02,False
'2018-04-02T19:01:00',1.40335,1.40335,1.40319,1.40319,102.7,1.40345,1.40345,1.40324,1.40329,94.92,False
'2018-04-02T19:02:00',1.40319,1.4032,1.40302,1.40317,97.98,1.4033,1.4033,1.40313,1.40327,109.63,False
'2018-04-02T19:03:00',1.40317,1.40317,1.40301,1.4031,52.04,1.40325,1.40328,1.40311,1.4032,60.32,False
'2018-04-02T19:04:00',1.40306,1.40306,1.40282,1.403,56.68,1.40316,1.40316,1.40293,1.4031,83.79,False
'2018-04-02T19:05:00',1.403,1.40302,1.40291,1.40299,88.19,1.40312,1.40313,1.40301,1.40311,89.41,False
'2018-04-02T19:06:00',1.403,1.40308,1.40293,1.403,226.29,1.40312,1.40312,1.40304,1.40309,329.75,False
'2018-04-02T19:07:00',1.403,1.40305,1.40281,1.40297,88.88,1.40309,1.40309,1.40288,1.403,106.85,True
'2018-04-02T19:08:00',1.40295,1.40318,1.40295,1.40314,98.96,1.403,1.40323,1.403,1.40319,126.4,False
'2018-04-02T19:09:00',1.40317,1.40317,1.40301,1.40308,114.83,1.40321,1.40321,1.40311,1.40318,107.52,True
'2018-04-02T19:10:00',1.40308,1.40326,1.40302,1.40308,174.56,1.40317,1.40333,1.40313,1.40319,141.4,False
'2018-04-02T19:11:00',1.40308,1.40316,1.40303,1.40303,115.81,1.40318,1.4032,1.40313,1.40313,86.53,True
'2018-04-02T19:12:00',1.40303,1.40318,1.40295,1.40318,153.93,1.40313,1.40322,1.40304,1.40321,118.54,False
'2018-04-02T19:13:00',1.40312,1.40327,1.40307,1.40315,66.01,1.40322,1.40332,1.40315,1.40324,62.1,False
'2018-04-02T19:14:00',1.40319,1.40329,1.40312,1.40314,75.76,1.40328,1.40333,1.40322,1.40324,112.43,True
'2018-04-02T19:15:00',1.4032,1.40328,1.40313,1.40324,59.23,1.40324,1.40335,1.40323,1.40333,74.88,True
'2018-04-02T19:16:00',1.40324,1.40336,1.40324,1.40336,23.41,1.40332,1.40342,1.40332,1.40342,40.75,False
'2018-04-02T19:17:00',1.40336,1.40341,1.40325,1.40333,74.28,1.40343,1.40351,1.40333,1.40339,90.09,True
'2018-04-02T19:18:00',1.40333,1.40352,1.40331,1.40347,63.11,1.4034,1.40361,1.40338,1.40357,73.17,False
'2018-04-02T19:19:00',1.40347,1.40355,1.40331,1.40332,104.77,1.40357,1.40364,1.4034,1.40341,121.68,False
'2018-04-02T19:20:00',1.40332,1.40337,1.40328,1.40328,65.26,1.40341,1.40346,1.40338,1.40339,107.19,False
'2018-04-02T19:21:00',1.40328,1.40328,1.4031,1.40313,60.95,1.40337,1.40338,1.4032,1.40322,64.94,True
'2018-04-02T19:22:00',1.40311,1.4035,1.40311,1.40332,95.26,1.4032,1.40358,1.4032,1.40342,128.49,True
'2018-04-02T19:23:00',1.40336,1.40353,1.40336,1.40342,76.85,1.40344,1.40363,1.40344,1.40351,65.72,True
'2018-04-02T19:24:00',1.40342,1.40361,1.40337,1.40345,81.66,1.40351,1.4037,1.40345,1.40354,69.28,True
'2018-04-02T19:25:00',1.40345,1.40351,1.40344,1.40345,71.0,1.40354,1.40361,1.40353,1.40356,68.2,True
'2018-04-02T19:26:00',1.40345,1.40353,1.4033,1.40351,49.19,1.40356,1.40362,1.40342,1.4036,41.49,False
'2018-04-02T19:27:00',1.40354,1.40356,1.40328,1.4034,65.94,1.4036,1.40365,1.40337,1.4035,72.77,False
'2018-04-02T19:28:00',1.40339,1.40341,1.40317,1.40326,95.21,1.4035,1.4035,1.40325,1.40334,74.46,True
'2018-04-02T19:29:00',1.40327,1.40348,1.40323,1.40345,91.32,1.40335,1.40352,1.4033,1.40352,90.46,True
'2018-04-02T19:30:00',1.40345,1.40359,1.4033,1.40356,184.9,1.40353,1.40367,1.40338,1.40363,123.93,True
'2018-04-02T19:31:00',1.40353,1.4036,1.40348,1.4036,166.73,1.40361,1.4037,1.40355,1.4037,145.01,True
'2018-04-02T19:32:00',1.40358,1.40369,1.40348,1.40368,201.49,1.40368,1.40381,1.4036,1.40379,155.69,True
'2018-04-02T19:33:00',1.40368,1.40374,1.40361,1.40369,138.83,1.40379,1.40384,1.40372,1.4038,161.24,True
'2018-04-02T19:34:00',1.40368,1.4038,1.40361,1.40379,106.92,1.40378,1.40391,1.4037,1.40391,158.48,False
'2018-04-02T19:35:00',1.40379,1.40379,1.40362,1.4037,132.83,1.40391,1.40391,1.40373,1.40381,165.25,True
'2018-04-02T19:36:00',1.4037,1.40372,1.40366,1.4037,140.75,1.40381,1.40382,1.40376,1.40382,150.91,True
'2018-04-02T19:37:00',1.4037,1.40386,1.4037,1.40375,113.71,1.40382,1.40393,1.40379,1.40384,155.92,True
'2018-04-02T19:38:00',1.40375,1.40397,1.40375,1.40385,95.07,1.40383,1.40402,1.40383,1.40392,130.54,False
'2018-04-02T19:39:00',1.40385,1.40392,1.40382,1.40382,105.86,1.40392,1.40401,1.40391,1.40391,113.56,False
'2018-04-02T19:40:00',1.40382,1.40391,1.4038,1.40382,75.0,1.40391,1.404,1.40389,1.4039,94.09,False
'2018-04-02T19:41:00',1.40382,1.40391,1.40381,1.40382,71.41,1.4039,1.40399,1.40389,1.4039,89.24,True
'2018-04-02T19:42:00',1.40384,1.40408,1.40381,1.40403,200.37,1.4039,1.40413,1.4039,1.40413,247.36,False
'2018-04-02T19:43:00',1.40407,1.40416,1.40391,1.40394,164.41,1.40413,1.40421,1.40399,1.40401,186.13,True
'2018-04-02T19:44:00',1.40392,1.4041,1.40386,1.40403,259.58,1.40401,1.40414,1.40392,1.40413,204.15,False
'2018-04-02T19:45:00',1.40409,1.40416,1.40386,1.40399,223.25,1.40413,1.4042,1.40393,1.40407,218.98,True
'2018-04-02T19:46:00',1.40404,1.40423,1.404,1.40419,348.91,1.40407,1.40429,1.40407,1.40428,327.88,True
'2018-04-02T19:47:00',1.40423,1.40454,1.40419,1.4045,389.22,1.40428,1.4046,1.40428,1.40457,402.77,True
'2018-04-02T19:48:00',1.40447,1.40465,1.4044,1.40463,467.7,1.40454,1.40472,1.40448,1.4047,359.46,False
'2018-04-02T19:49:00',1.40464,1.40473,1.40457,1.40463,276.12,1.40471,1.40479,1.40466,1.40469,202.44,True
'2018-04-02T19:50:00',1.40461,1.40473,1.40455,1.4047,460.29,1.40469,1.4048,1.40462,1.40478,355.22,False
'2018-04-02T19:51:00',1.40472,1.40481,1.40457,1.40458,262.49,1.40478,1.40487,1.40462,1.40462,244.76,True
'2018-04-02T19:52:00',1.40463,1.40476,1.40463,1.40474,88.31,1.40465,1.40481,1.40465,1.4048,97.3,False
'2018-04-02T19:53:00',1.40473,1.40474,1.40459,1.40459,120.68,1.4048,1.4048,1.40466,1.40466,135.49,True
'2018-04-02T19:54:00',1.40461,1.40464,1.40446,1.40461,302.7,1.40466,1.4047,1.40452,1.4047,271.92,True
'2018-04-02T19:55:00',1.40463,1.40482,1.40461,1.40473,119.5,1.40468,1.40489,1.40468,1.4048,135.42,False
'2018-04-02T19:56:00',1.40473,1.40483,1.40467,1.40468,234.14,1.4048,1.4049,1.40476,1.40477,262.58,True
'2018-04-02T19:57:00',1.40468,1.40482,1.40467,1.40482,383.87,1.40477,1.40489,1.40477,1.40488,284.64,False
'2018-04-02T19:58:00',1.40481,1.40481,1.40468,1.40472,148.67,1.40488,1.40488,1.40477,1.4048,149.69,True
'2018-04-02T19:59:00',1.40473,1.40506,1.40472,1.40489,180.71,1.4048,1.40513,1.4048,1.40498,220.69,False
'2018-04-02T20:00:00',1.40487,1.40492,1.40477,1.40483,182.61,1.40491,1.40499,1.40486,1.40489,157.8,False
'2018-04-02T20:01:00',1.40479,1.40483,1.4046,1.4046,163.77,1.40489,1.4049,1.40468,1.40468,210.98,False
'2018-04-02T20:02:00',1.4046,1.40468,1.4045,1.40458,189.88,1.40469,1.40474,1.40458,1.40468,251.84,True
'2018-04-02T20:03:00',1.40463,1.40474,1.40458,1.40465,186.23,1.40468,1.4048,1.40468,1.40476,207.29,False
'2018-04-02T20:04:00',1.40471,1.40471,1.40458,1.40459,135.19,1.40476,1.40476,1.40468,1.40469,131.31,True
'2018-04-02T20:05:00',1.40465,1.40467,1.4045,1.40462,95.32,1.40469,1.40475,1.40456,1.4047,85.11,False
'2018-04-02T20:06:00',1.40464,1.40466,1.40456,1.40459,120.82,1.4047,1.40471,1.40464,1.4047,89.99,False
'2018-04-02T20:07:00',1.40463,1.40464,1.40447,1.40453,110.96,1.4047,1.4047,1.40455,1.40463,104.58,True
'2018-04-02T20:08:00',1.40458,1.40474,1.40458,1.40463,106.77,1.40466,1.40481,1.40466,1.40472,106.16,True
'2018-04-02T20:09:00',1.40468,1.40477,1.40463,1.40472,115.93,1.40472,1.40482,1.40472,1.40479,142.12,False
'2018-04-02T20:10:00',1.40469,1.40476,1.40462,1.40463,137.01,1.40478,1.40483,1.40472,1.40472,166.13,True
'2018-04-02T20:11:00',1.40465,1.40466,1.40462,1.40464,55.77,1.40472,1.40474,1.40471,1.40472,76.06,False
'2018-04-02T20:12:00',1.40463,1.40466,1.40451,1.40463,111.34,1.40472,1.40473,1.40461,1.4047,126.49,False
'2018-04-02T20:13:00',1.4046,1.40465,1.40456,1.40463,101.75,1.4047,1.40471,1.40465,1.40469,87.17,True
'2018-04-02T20:14:00',1.4046,1.40466,1.40453,1.40462,121.97,1.40469,1.40473,1.40464,1.40472,142.49,True
'2018-04-02T20:15:00',1.40464,1.40478,1.40454,1.40474,73.26,1.40472,1.40486,1.40463,1.40482,93.37,True
'2018-04-02T20:16:00',1.40475,1.40493,1.40465,1.40482,69.41,1.40484,1.40503,1.40474,1.40491,84.08,False
'2018-04-02T20:17:00',1.40483,1.40485,1.40471,1.40471,121.51,1.40491,1.40493,1.40481,1.40481,75.0,False
'2018-04-02T20:18:00',1.40475,1.40476,1.4046,1.40462,166.85,1.40481,1.40483,1.40468,1.40471,90.2,True
'2018-04-02T20:19:00',1.40465,1.40472,1.4046,1.40466,92.24,1.40471,1.40478,1.40471,1.40474,73.25,False
'2018-04-02T20:20:00',1.40463,1.40467,1.40455,1.40462,85.01,1.40474,1.40474,1.40463,1.40472,75.15,False
'2018-04-02T20:21:00',1.40461,1.40466,1.4046,1.4046,47.6,1.40472,1.40473,1.40469,1.40469,60.3,True
'2018-04-02T20:22:00',1.40464,1.40466,1.4046,1.40462,50.83,1.40469,1.40472,1.40469,1.4047,48.17,True
'2018-04-02T20:23:00',1.40466,1.40472,1.40462,1.40462,73.15,1.4047,1.40477,1.40468,1.40471,58.48,True
'2018-04-02T20:24:00',1.40466,1.40468,1.40462,1.40463,76.79,1.40471,1.40474,1.40471,1.40472,61.31,False
'2018-04-02T20:25:00',1.40466,1.40467,1.40461,1.40461,60.23,1.40472,1.40473,1.4047,1.40471,53.47,True
'2018-04-02T20:26:00',1.40465,1.40466,1.40461,1.40462,20.12,1.40471,1.40472,1.4047,1.4047,15.74,False
'2018-04-02T20:27:00',1.40466,1.40466,1.40461,1.40461,47.5,1.4047,1.40471,1.4047,1.40471,37.9,False
'2018-04-02T20:28:00',1.40461,1.40466,1.40455,1.40455,49.19,1.40471,1.40471,1.40462,1.40463,39.01,False
'2018-04-02T20:29:00',1.40459,1.40459,1.40452,1.40453,83.66,1.40463,1.40463,1.4046,1.40461,56.98,True
'2018-04-02T20:30:00',1.40454,1.40458,1.40453,1.40454,46.64,1.40463,1.40463,1.40461,1.40461,29.17,True
'2018-04-02T20:31:00',1.40458,1.40459,1.40452,1.40454,53.2,1.40461,1.40462,1.4046,1.40462,35.12,False
'2018-04-02T20:32:00',1.40458,1.40458,1.40453,1.40453,60.0,1.40461,1.40461,1.4046,1.4046,32.0,False
'2018-04-02T20:33:00',1.40452,1.40452,1.40441,1.40441,35.9,1.40455,1.40455,1.4045,1.4045,39.26,True
'2018-04-02T20:34:00',1.40442,1.40446,1.40441,1.40446,40.31,1.4045,1.4045,1.40449,1.4045,30.49,False
'2018-04-02T20:35:00',1.40442,1.40447,1.40441,1.40441,124.4,1.4045,1.40451,1.40449,1.40449,75.49,True
'2018-04-02T20:36:00',1.40441,1.40447,1.4044,1.40441,197.81,1.40451,1.40451,1.40449,1.40451,190.32,False
'2018-04-02T20:37:00',1.40446,1.40447,1.40441,1.40441,269.03,1.40451,1.40451,1.40451,1.40451,205.23,False
'2018-04-02T20:38:00',1.40447,1.40447,1.40439,1.4044,236.76,1.40451,1.40451,1.40447,1.40447,223.23,False
'2018-04-02T20:39:00',1.40445,1.40445,1.4043,1.40436,235.76,1.40447,1.40448,1.40438,1.4044,229.03,False
'2018-04-02T20:40:00',1.4043,1.40437,1.40422,1.40431,266.42,1.4044,1.40441,1.4043,1.40439,439.07,True
'2018-04-02T20:41:00',1.40431,1.40438,1.40431,1.40433,94.02,1.40439,1.40441,1.40437,1.4044,123.2,False
'2018-04-02T20:42:00',1.40432,1.40432,1.40421,1.40423,53.91,1.4044,1.4044,1.40429,1.4043,57.5,True
'2018-04-02T20:43:00',1.40427,1.40429,1.40422,1.40423,90.91,1.4043,1.40432,1.4043,1.40431,66.7,False
'2018-04-02T20:44:00',1.40428,1.40428,1.40421,1.40421,166.81,1.40431,1.40431,1.4043,1.4043,83.24,True
'2018-04-02T20:45:00',1.40427,1.40429,1.4042,1.40425,194.95,1.4043,1.40433,1.40429,1.40433,202.53,True
'2018-04-02T20:46:00',1.40428,1.40429,1.40423,1.40427,170.24,1.40433,1.40433,1.40432,1.40433,223.97,True
'2018-04-02T20:47:00',1.40423,1.40437,1.40422,1.40434,186.9,1.40432,1.40442,1.40431,1.40441,234.96,True
'2018-04-02T20:48:00',1.40437,1.40437,1.40422,1.40434,185.17,1.40441,1.40442,1.40432,1.40442,214.71,False
'2018-04-02T20:49:00',1.40438,1.40438,1.40426,1.40426,233.79,1.40442,1.40443,1.40433,1.40433,281.1,False
'2018-04-02T20:50:00',1.40428,1.40429,1.40408,1.40411,214.04,1.40434,1.40435,1.40413,1.4042,325.34,False
'2018-04-02T20:51:00',1.40411,1.40416,1.40402,1.40403,232.55,1.4042,1.4042,1.4041,1.40412,186.18,True
'2018-04-02T20:52:00',1.40403,1.40418,1.40403,1.40414,217.58,1.40412,1.40422,1.40412,1.40421,265.4,False
'2018-04-02T20:53:00',1.40417,1.40418,1.40406,1.40412,145.19,1.40421,1.40423,1.40413,1.40419,206.66,True
'2018-04-02T20:54:00',1.4041,1.40416,1.40409,1.40416,97.85,1.40419,1.4042,1.40417,1.4042,73.95,True
'2018-04-02T20:55:00',1.4041,1.40426,1.4041,1.4042,186.25,1.4042,1.40429,1.40419,1.40429,163.01,True
'2018-04-02T20:56:00',1.40426,1.40432,1.4042,1.40423,119.46,1.40429,1.4044,1.40428,1.40432,220.68,True
'2018-04-02T20:57:00',1.40423,1.40449,1.40423,1.40445,113.54,1.40431,1.40455,1.4043,1.40451,218.82,False
'2018-04-02T20:58:00',1.40446,1.40447,1.40431,1.40437,372.49,1.40451,1.40453,1.4044,1.40441,433.77,False
'2018-04-02T20:59:00',1.40433,1.40438,1.40415,1.40423,343.53,1.40441,1.40443,1.40421,1.40433,555.73,False
'2018-04-02T21:00:00',1.40429,1.40437,1.40415,1.40415,123.3,1.40434,1.40442,1.40423,1.40423,199.99,False
'2018-04-02T21:01:00',1.40415,1.40418,1.40403,1.40408,100.87,1.40423,1.40424,1.40413,1.40414,169.79,True
'2018-04-02T21:02:00',1.40408,1.40426,1.40404,1.40424,56.37,1.40414,1.40434,1.40413,1.40434,118.53,True
'2018-04-02T21:03:00',1.40424,1.40436,1.40424,1.40433,32.82,1.40434,1.40444,1.40432,1.40443,62.4,False
'2018-04-02T21:04:00',1.40433,1.40443,1.40426,1.40433,52.26,1.40443,1.40452,1.40435,1.40442,83.02,True
'2018-04-02T21:05:00',1.40433,1.40446,1.40433,1.40444,65.42,1.40442,1.40454,1.40442,1.40453,75.97,False
'2018-04-02T21:06:00',1.40448,1.40448,1.40442,1.40442,12.31,1.40454,1.40454,1.40451,1.40452,17.24,True
'2018-04-02T21:07:00',1.40444,1.40444,1.40442,1.40444,7.37,1.40451,1.40453,1.4045,1.40453,12.25,False
'2018-04-02T21:08:00',1.40444,1.40446,1.40433,1.40435,45.26,1.40453,1.40455,1.40441,1.40444,37.31,False
'2018-04-02T21:09:00',1.40435,1.40436,1.40433,1.40434,43.99,1.40444,1.40445,1.40441,1.40444,45.81,False
'2018-04-02T21:10:00',1.40435,1.40442,1.40431,1.40434,39.49,1.40443,1.40452,1.4044,1.40443,59.26,True
'2018-04-02T21:11:00',1.40436,1.40444,1.40435,1.40435,17.25,1.40444,1.40451,1.40442,1.40442,28.37,False
'2018-04-02T21:12:00',1.40435,1.40435,1.40424,1.40425,30.43,1.40442,1.40442,1.40433,1.40433,68.95,False
'2018-04-02T21:13:00',1.40425,1.40425,1.40421,1.40423,35.57,1.40433,1.40433,1.4043,1.40431,59.28,False
'2018-04-02T21:14:00',1.40422,1.40422,1.4041,1.40413,79.23,1.40431,1.40431,1.40419,1.40423,79.83,False
'2018-04-02T21:15:00',1.40413,1.40415,1.40407,1.40413,98.89,1.40423,1.40423,1.40415,1.40421,160.49,False
'2018-04-02T21:16:00',1.40413,1.40422,1.40403,1.40404,119.0,1.40421,1.40431,1.40411,1.40415,133.1,True
'2018-04-02T21:17:00',1.40404,1.40414,1.40403,1.40414,104.82,1.40413,1.40423,1.40412,1.40422,132.31,False
'2018-04-02T21:18:00',1.40412,1.40423,1.40412,1.40412,109.71,1.40422,1.40433,1.40422,1.40423,126.57,True
'2018-04-02T21:19:00',1.40412,1.40421,1.40412,1.40414,97.51,1.40423,1.40431,1.40422,1.40422,124.25,False
'2018-04-02T21:20:00',1.40414,1.40414,1.40402,1.40402,146.06,1.40422,1.40423,1.40412,1.40412,169.39,False
'2018-04-02T21:21:00',1.40402,1.40404,1.40402,1.40402,155.8,1.40412,1.40412,1.40411,1.40412,94.73,True
'2018-04-02T21:22:00',1.40402,1.40414,1.40402,1.40412,85.01,1.40412,1.40423,1.40411,1.40422,48.16,True
'2018-04-02T21:23:00',1.40412,1.40414,1.40411,1.40413,43.46,1.40422,1.40423,1.4042,1.40422,39.49,False
'2018-04-02T21:24:00',1.40413,1.40421,1.40405,1.40413,81.74,1.40422,1.4043,1.40413,1.40421,46.01,False
'2018-04-02T21:25:00',1.40413,1.40413,1.40407,1.40412,53.5,1.40421,1.40422,1.40415,1.40422,36.97,True
'2018-04-02T21:26:00',1.40411,1.40428,1.40403,1.40422,96.04,1.40422,1.40435,1.40412,1.4043,70.41,True
'2018-04-02T21:27:00',1.40421,1.40432,1.40418,1.40432,95.37,1.4043,1.40441,1.40424,1.40441,36.6,False
'2018-04-02T21:28:00',1.40431,1.40435,1.40424,1.40432,109.39,1.4044,1.40443,1.40431,1.40441,61.69,True
'2018-04-02T21:29:00',1.40432,1.40437,1.40424,1.40434,61.89,1.40441,1.40445,1.40434,1.40443,66.34,True
'2018-04-02T21:30:00',1.40434,1.40453,1.40432,1.40453,61.96,1.40442,1.40462,1.40442,1.40462,73.86,False
'2018-04-02T21:31:00',1.40453,1.40453,1.40438,1.40443,87.62,1.40462,1.40462,1.40445,1.40451,147.22,True
'2018-04-02T21:32:00',1.40443,1.40447,1.40439,1.40444,83.63,1.40451,1.40454,1.40446,1.40452,117.95,False
'2018-04-02T21:33:00',1.40446,1.40449,1.40444,1.40444,73.62,1.40452,1.40455,1.4045,1.40452,99.9,True
'2018-04-02T21:34:00',1.40444,1.40455,1.40441,1.40455,92.96,1.40452,1.40464,1.40451,1.40463,114.59,True
'2018-04-02T21:35:00',1.40455,1.40467,1.40453,1.40467,131.62,1.40463,1.40477,1.40461,1.40477,154.06,False
'2018-04-02T21:36:00',1.40467,1.40473,1.40464,1.40464,92.74,1.40477,1.40482,1.40471,1.40471,131.77,False
'2018-04-02T21:37:00',1.40464,1.40464,1.40454,1.40455,69.37,1.40471,1.40472,1.40461,1.40462,95.74,False
'2018-04-02T21:38:00',1.40455,1.40467,1.40452,1.40453,61.96,1.40462,1.40474,1.4046,1.40461,73.67,False
'2018-04-02T21:39:00',1.40453,1.40463,1.40447,1.40451,81.99,1.40461,1.40471,1.40455,1.40459,101.47,True
'2018-04-02T21:40:00',1.40453,1.40456,1.40446,1.40455,74.91,1.40459,1.40463,1.40453,1.40462,86.44,False
'2018-04-02T21:41:00',1.40455,1.40463,1.40447,1.40448,70.98,1.40462,1.4047,1.40454,1.40456,79.36,True
'2018-04-02T21:42:00',1.40449,1.40455,1.40449,1.40454,64.5,1.40457,1.40464,1.40457,1.40463,126.15,False
'2018-04-02T21:43:00',1.40453,1.40455,1.40445,1.40446,73.7,1.40463,1.40463,1.40449,1.40451,156.02,True
'2018-04-02T21:44:00',1.40446,1.40452,1.40446,1.4045,56.14,1.40452,1.4046,1.40451,1.40459,44.93,False
'2018-04-02T21:45:00',1.4045,1.4045,1.40438,1.4044,57.22,1.40457,1.40459,1.40448,1.40448,42.96,True
'2018-04-02T21:46:00',1.40442,1.40452,1.4044,1.4045,82.8,1.40448,1.40458,1.40448,1.40457,71.39,True
'2018-04-02T21:47:00',1.40449,1.4046,1.40449,1.40459,47.04,1.40457,1.40468,1.40457,1.40465,46.04,True
'2018-04-02T21:48:00',1.40456,1.40462,1.4045,1.40459,99.17,1.40463,1.40471,1.40459,1.40467,89.62,True
'2018-04-02T21:49:00',1.40459,1.40468,1.40452,1.40466,48.28,1.40468,1.40476,1.40459,1.40475,66.75,False
'2018-04-02T21:50:00',1.40469,1.40473,1.40456,1.40463,58.99,1.40474,1.40479,1.40464,1.40468,87.4,True
'2018-04-02T21:51:00',1.40463,1.40473,1.40461,1.40471,91.03,1.4047,1.4048,1.4047,1.40479,124.0,False
'2018-04-02T21:52:00',1.4047,1.40472,1.40454,1.40463,89.7,1.40479,1.4048,1.40463,1.40471,112.9,False
'2018-04-02T21:53:00',1.40463,1.40472,1.40458,1.4046,136.75,1.40471,1.40481,1.40467,1.40471,129.42,False
'2018-04-02T21:54:00',1.40462,1.40466,1.40459,1.40461,94.98,1.40471,1.40472,1.40469,1.40469,111.47,True
'2018-04-02T21:55:00',1.40461,1.40464,1.40454,1.40462,94.19,1.40469,1.40469,1.40462,1.40469,69.67,False
'2018-04-02T21:56:00',1.40462,1.40464,1.40457,1.40458,76.31,1.40468,1.40473,1.40464,1.40468,78.14,False
'2018-04-02T21:57:00',1.40457,1.40461,1.40455,1.40456,75.18,1.40467,1.40467,1.40463,1.40464,44.25,True
'2018-04-02T21:58:00',1.40455,1.40508,1.40455,1.40504,192.36,1.40464,1.40519,1.40464,1.40514,149.78,False
'2018-04-02T21:59:00',1.40504,1.40511,1.40491,1.40492,133.99,1.40514,1.40523,1.40503,1.40504,111.2,False
'2018-04-02T22:00:00',1.40492,1.40492,1.4044,1.40453,205.33,1.40504,1.40504,1.40453,1.40463,220.17,False
'2018-04-02T22:01:00',1.40451,1.40451,1.40429,1.40432,144.49,1.40464,1.40464,1.40441,1.40443,96.61,True
'2018-04-02T22:02:00',1.40432,1.4045,1.40431,1.40449,119.61,1.40442,1.40462,1.40442,1.40462,94.81,True
'2018-04-02T22:03:00',1.40449,1.40468,1.40449,1.40467,103.4,1.40462,1.40482,1.40462,1.40482,112.09,False
'2018-04-02T22:04:00',1.40468,1.40469,1.40447,1.40447,46.82,1.40482,1.40483,1.40461,1.40461,47.08,True
'2018-04-02T22:05:00',1.40449,1.4045,1.40449,1.4045,21.75,1.40461,1.40463,1.40461,1.40463,24.04,False
'2018-04-02T22:06:00',1.4045,1.4045,1.40444,1.40448,61.51,1.40463,1.40463,1.40457,1.40462,45.83,True
'2018-04-02T22:07:00',1.4045,1.4045,1.40449,1.40449,22.31,1.40462,1.40463,1.4046,1.40463,15.04,True
'2018-04-02T22:08:00',1.4045,1.4045,1.40446,1.4045,38.44,1.40462,1.40463,1.40459,1.40463,35.88,False
'2018-04-02T22:09:00',1.4045,1.40454,1.40448,1.4045,42.25,1.40463,1.40465,1.40461,1.40462,55.9,True
'2018-04-02T22:10:00',1.40451,1.40452,1.40446,1.40451,19.8,1.40462,1.40464,1.40457,1.40463,18.85,True
'2018-04-02T22:11:00',1.40451,1.4046,1.40451,1.40459,36.07,1.40463,1.40471,1.40463,1.40471,40.65,False
'2018-04-02T22:12:00',1.4046,1.40461,1.40448,1.40449,54.68,1.40471,1.40472,1.40461,1.40461,52.91,True
'2018-04-02T22:13:00',1.40449,1.40453,1.40448,1.4045,99.67,1.4046,1.40464,1.4046,1.40463,113.45,False
'2018-04-02T22:14:00',1.40449,1.4045,1.40448,1.40448,128.48,1.40463,1.40463,1.4046,1.4046,79.58,True
'2018-04-02T22:15:00',1.40448,1.4045,1.40447,1.40449,107.82,1.4046,1.40463,1.40459,1.40459,88.42,True
'2018-04-02T22:16:00',1.4045,1.4045,1.40442,1.40449,71.9,1.40459,1.40461,1.40454,1.40461,66.53,True
'2018-04-02T22:17:00',1.40449,1.40459,1.40447,1.40459,35.91,1.4046,1.40469,1.40458,1.40469,37.29,True
'2018-04-02T22:18:00',1.40459,1.40461,1.40459,1.40461,15.25,1.40469,1.4047,1.40468,1.40469,17.81,False
'2018-04-02T22:19:00',1.40461,1.40461,1.40455,1.40459,15.4,1.40469,1.40469,1.40467,1.40467,17.17,False
'2018-04-02T22:20:00',1.40461,1.40461,1.40453,1.40458,26.0,1.40468,1.40468,1.4046,1.40467,38.89,True
'2018-04-02T22:21:00',1.40459,1.40461,1.40455,1.40459,17.78,1.40466,1.40468,1.40466,1.40467,16.98,True
'2018-04-02T22:22:00',1.40459,1.40461,1.40458,1.4046,22.0,1.40467,1.40468,1.40467,1.40467,31.93,True
'2018-04-02T22:23:00',1.40458,1.40461,1.40457,1.4046,18.0,1.40467,1.40469,1.40465,1.40468,23.13,False
'2018-04-02T22:24:00',1.40459,1.40461,1.40458,1.40458,34.0,1.40469,1.4047,1.40467,1.40467,56.2,False
'2018-04-02T22:25:00',1.40457,1.40459,1.40451,1.40454,30.1,1.40467,1.40469,1.40462,1.40464,52.47,False
'2018-04-02T22:26:00',1.40454,1.40454,1.4045,1.40451,30.78,1.40464,1.40465,1.40462,1.40462,44.01,True
'2018-04-02T22:27:00',1.40451,1.40458,1.40451,1.40458,18.55,1.40462,1.40469,1.40462,1.40469,27.09,True
'2018-04-02T22:28:00',1.4046,1.40461,1.40459,1.40461,27.83,1.40469,1.40472,1.40469,1.40472,47.02,True
'2018-04-02T22:29:00',1.40461,1.40463,1.40459,1.40462,41.4,1.40472,1.40472,1.4047,1.40472,61.34,False
'2018-04-02T22:30:00',1.40462,1.40462,1.40458,1.40459,35.39,1.40471,1.40473,1.40469,1.40472,66.76,False
'2018-04-02T22:31:00',1.40459,1.4046,1.40451,1.40456,60.82,1.40471,1.40473,1.40464,1.40469,113.21,True
'2018-04-02T22:32:00',1.40459,1.4047,1.40456,1.40466,24.11,1.40472,1.4048,1.40468,1.40479,39.23,False
'2018-04-02T22:33:00',1.40467,1.40468,1.40454,1.40454,67.43,1.40479,1.4048,1.40466,1.40466,63.53,True
'2018-04-02T22:34:00',1.40454,1.40457,1.40454,1.40454,31.1,1.40468,1.40471,1.40467,1.40468,24.61,False
'2018-04-02T22:35:00',1.40455,1.40455,1.40449,1.40453,80.74,1.40469,1.40469,1.40462,1.40466,67.08,True
'2018-04-02T22:36:00',1.40453,1.40459,1.40453,1.40454,80.8,1.40466,1.40472,1.40466,1.40468,77.86,True
'2018-04-02T22:37:00',1.40456,1.40458,1.40456,1.40456,53.28,1.40469,1.40471,1.40469,1.4047,53.73,False
'2018-04-02T22:38:00',1.40457,1.4046,1.40456,1.40456,57.38,1.4047,1.40472,1.40468,1.40469,51.22,True
'2018-04-02T22:39:00',1.40457,1.40458,1.40455,1.40457,32.96,1.4047,1.40472,1.40468,1.40471,28.25,False
'2018-04-02T22:40:00',1.40456,1.40464,1.40452,1.40455,130.87,1.4047,1.40479,1.40464,1.40467,121.04,False
'2018-04-02T22:41:00',1.40452,1.40459,1.40452,1.40452,38.72,1.40465,1.40471,1.40465,1.40465,28.95,False
'2018-04-02T22:42:00',1.40452,1.40454,1.40441,1.40443,84.61,1.40465,1.40465,1.40454,1.40455,65.85,False
'2018-04-02T22:43:00',1.40443,1.40447,1.40439,1.40439,74.87,1.40453,1.40457,1.40452,1.40453,74.64,True
'2018-04-02T22:44:00',1.40441,1.40445,1.40439,1.40441,50.18,1.40453,1.4046,1.40451,1.40453,39.57,True
'2018-04-02T22:45:00',1.4044,1.40457,1.40436,1.40442,81.63,1.40455,1.40465,1.4045,1.40459,71.03,True
'2018-04-02T22:46:00',1.40449,1.40449,1.40442,1.40442,18.93,1.40462,1.40463,1.40458,1.4046,18.4,True
'2018-04-02T22:47:00',1.40445,1.40447,1.40445,1.40447,9.56,1.40459,1.4046,1.40459,1.4046,5.09,False
'2018-04-02T22:48:00',1.40447,1.40456,1.40443,1.40443,32.99,1.40461,1.40465,1.40459,1.4046,27.57,False
'2018-04-02T22:49:00',1.40443,1.40446,1.40438,1.40439,48.75,1.40459,1.40459,1.40451,1.40452,33.76,False
'2018-04-02T22:50:00',1.40438,1.40442,1.40434,1.40439,46.44,1.40453,1.40454,1.4044,1.4045,34.38,False
'2018-04-02T22:51:00',1.40439,1.40439,1.40435,1.40437,17.2,1.4045,1.4045,1.40444,1.40446,17.24,False
'2018-04-02T22:52:00',1.40438,1.40438,1.4043,1.40432,69.76,1.40452,1.40452,1.40444,1.40445,77.83,False
'2018-04-02T22:53:00',1.40431,1.40433,1.40429,1.40429,40.11,1.40445,1.40447,1.40441,1.40444,31.63,False
'2018-04-02T22:54:00',1.40433,1.40433,1.40426,1.40428,47.15,1.40445,1.40445,1.40441,1.40441,41.05,True
'2018-04-02T22:55:00',1.40428,1.40431,1.40426,1.40429,50.73,1.40441,1.40447,1.40441,1.40442,55.94,False
'2018-04-02T22:56:00',1.40428,1.40428,1.40428,1.40428,11.42,1.40442,1.40443,1.40442,1.40443,10.92,True
'2018-04-02T22:57:00',1.40428,1.40432,1.40428,1.4043,35.2,1.40443,1.40447,1.40443,1.40445,34.6,True
'2018-04-02T22:58:00',1.4043,1.40441,1.40429,1.40429,42.26,1.40445,1.40457,1.40444,1.40453,45.3,True
'2018-04-02T22:59:00',1.40429,1.4043,1.40417,1.4043,25.98,1.40453,1.40462,1.40453,1.40462,49.09,False
'2018-04-02T23:00:00',1.40425,1.40425,1.40415,1.40417,2.86,1.40467,1.40467,1.40463,1.40464,6.14,True
'2018-04-02T23:01:00',1.40418,1.40425,1.40418,1.40425,2.25,1.40464,1.40464,1.4046,1.4046,1.27,False
'2018-04-02T23:02:00',1.40419,1.40419,1.40418,1.40418,3.0,1.40465,1.40465,1.40462,1.40462,3.0,True
'2018-04-02T23:03:00',1.40422,1.40444,1.40419,1.40419,9.81,1.40462,1.40495,1.4046,1.40472,12.06,True
'2018-04-02T23:04:00',1.40423,1.40423,1.40416,1.40417,7.51,1.40477,1.40499,1.40477,1.40499,8.8,False
'2018-04-02T23:05:00',1.40417,1.40417,1.40416,1.40417,11.96,1.40499,1.405,1.40493,1.40497,15.52,True
'2018-04-02T23:06:00',1.40418,1.4042,1.40417,1.4042,6.24,1.40495,1.40499,1.40493,1.40493,9.1,False
'2018-04-02T23:07:00',1.4042,1.4042,1.40415,1.40415,2.97,1.40493,1.40494,1.40493,1.40494,2.74,True
'2018-04-02T23:08:00',1.40415,1.40418,1.40415,1.40418,6.2,1.40494,1.405,1.40494,1.405,6.31,True
'2018-04-02T23:09:00',1.40415,1.40477,1.40415,1.40476,86.06,1.40497,1.40505,1.40483,1.40505,51.6,False
'2018-04-02T23:10:00',1.40475,1.40476,1.40426,1.40452,59.58,1.40505,1.40505,1.40491,1.40498,45.92,True
'2018-04-02T23:11:00',1.40451,1.40476,1.40429,1.40465,60.02,1.40496,1.40501,1.40469,1.40496,56.65,True
'2018-04-02T23:12:00',1.40468,1.4047,1.40466,1.4047,5.03,1.40495,1.40498,1.40494,1.40498,4.67,False
'2018-04-02T23:13:00',1.40469,1.4047,1.40467,1.40467,8.63,1.40498,1.40499,1.40497,1.40498,13.88,True
'2018-04-02T23:14:00',1.40467,1.40471,1.40467,1.4047,5.16,1.40498,1.40499,1.40498,1.40499,7.67,False
'2018-04-02T23:15:00',1.40468,1.4047,1.40459,1.40459,8.06,1.40495,1.40497,1.40491,1.40491,8.06,True
'2018-04-02T23:16:00',1.4046,1.4046,1.4046,1.4046,2.9,1.4049,1.4049,1.4049,1.4049,2.4,True
'2018-04-02T23:17:00',1.4046,1.4046,1.4046,1.4046,1.57,1.40492,1.40492,1.40492,1.40492,1.2,False
'2018-04-02T23:18:00',1.40461,1.40464,1.40459,1.40459,12.82,1.40491,1.40491,1.40486,1.40486,12.74,False
'2018-04-02T23:19:00',1.40459,1.40468,1.40449,1.40455,45.28,1.40485,1.40489,1.40475,1.40483,40.55,True
'2018-04-02T23:20:00',1.40454,1.40466,1.40454,1.40464,47.7,1.40484,1.40492,1.40481,1.4049,47.72,True
'2018-04-02T23:21:00',1.40465,1.40466,1.40465,1.40466,6.62,1.4049,1.40491,1.4049,1.40491,5.73,False
'2018-04-02T23:22:00',1.40464,1.40464,1.40447,1.40459,24.8,1.40491,1.40491,1.40475,1.40485,22.87,True
'2018-04-02T23:23:00',1.4046,1.40465,1.4046,1.40463,23.27,1.40488,1.40493,1.40488,1.4049,23.76,True
'2018-04-02T23:24:00',1.40463,1.40472,1.40457,1.40472,56.65,1.40489,1.40499,1.40473,1.40499,52.26,True
'2018-04-02T23:25:00',1.40471,1.40482,1.40471,1.40481,32.5,1.40499,1.40505,1.40498,1.40505,34.95,False
'2018-04-02T23:26:00',1.40483,1.40483,1.40481,1.40481,7.95,1.40505,1.40505,1.40505,1.40505,1.05,False
'2018-04-02T23:27:00',1.40479,1.40483,1.40458,1.40458,33.56,1.40505,1.40505,1.40488,1.40488,26.55,True
'2018-04-02T23:28:00',1.40458,1.4047,1.40458,1.40459,26.23,1.40486,1.40492,1.40483,1.40489,21.34,False
'2018-04-02T23:29:00',1.40459,1.4047,1.40458,1.40458,5.71,1.40489,1.40489,1.40489,1.40489,6.04,False
'2018-04-02T23:30:00',1.4046,1.4046,1.40458,1.40459,9.77,1.4049,1.4049,1.40485,1.40485,10.35,True
'2018-04-02T23:31:00',1.4046,1.40462,1.40454,1.40462,10.86,1.40485,1.4049,1.40483,1.4049,12.04,True
'2018-04-02T23:32:00',1.4046,1.40481,1.4046,1.40469,16.92,1.40489,1.40497,1.40489,1.40497,16.64,False
'2018-04-02T23:33:00',1.40468,1.40475,1.40468,1.40469,8.82,1.405,1.40505,1.40497,1.40497,13.79,False
'2018-04-02T23:34:00',1.4047,1.40491,1.40453,1.40466,112.1,1.40495,1.40505,1.40478,1.40495,97.67,False
'2018-04-02T23:35:00',1.40464,1.40464,1.40464,1.40464,4.0,1.40498,1.40498,1.40498,1.40498,2.99,False
'2018-04-02T23:36:00',1.40465,1.40467,1.40464,1.40467,7.24,1.40493,1.40493,1.40484,1.40484,5.21,True
'2018-04-02T23:37:00',1.40465,1.40488,1.40465,1.40477,62.19,1.40493,1.40505,1.40493,1.40502,53.5,True
'2018-04-02T23:38:00',1.40475,1.40501,1.40469,1.40491,63.35,1.40495,1.40529,1.40491,1.40519,32.76,False
'2018-04-02T23:39:00',1.40489,1.40489,1.40466,1.40466,31.89,1.40518,1.40521,1.40501,1.40501,31.12,True
'2018-04-02T23:40:00',1.40468,1.405,1.40455,1.40487,78.99,1.40498,1.40528,1.40485,1.40518,81.35,False
'2018-04-02T23:41:00',1.40485,1.40488,1.40473,1.40473,10.79,1.40516,1.40516,1.40504,1.40504,12.16,True
'2018-04-02T23:42:00',1.40473,1.40474,1.40472,1.40474,3.85,1.40501,1.40506,1.40501,1.40506,3.34,True
'2018-04-02T23:43:00',1.40473,1.40473,1.40473,1.40473,9.72,1.4051,1.4051,1.40509,1.40509,10.72,False
'2018-04-02T23:44:00',1.40473,1.40473,1.40473,1.40473,5.48,1.40509,1.40509,1.40509,1.40509,5.98,False
'2018-04-02T23:45:00',1.40472,1.40472,1.40471,1.40471,7.24,1.40509,1.4051,1.40509,1.4051,6.5,True
'2018-04-02T23:46:00',1.40473,1.40473,1.40473,1.40473,2.87,1.40509,1.4051,1.40509,1.4051,3.5,False
'2018-04-02T23:47:00',1.40472,1.40473,1.40471,1.40471,9.1,1.40509,1.4051,1.40509,1.4051,10.12,True
'2018-04-02T23:48:00',1.40472,1.40475,1.40472,1.40475,4.15,1.40509,1.40509,1.40507,1.40507,4.15,True
'2018-04-02T23:49:00',1.40475,1.40488,1.40475,1.40488,18.39,1.40505,1.40522,1.40505,1.40521,12.77,True
'2018-04-02T23:50:00',1.40489,1.40499,1.40489,1.40494,21.56,1.4052,1.40532,1.4052,1.40522,35.5,False
'2018-04-02T23:51:00',1.40497,1.40498,1.40468,1.40481,36.62,1.40523,1.40523,1.40496,1.40511,41.77,False
'2018-04-02T23:52:00',1.40478,1.40481,1.40478,1.40479,5.42,1.40509,1.4051,1.40509,1.4051,6.29,True
'2018-04-02T23:53:00',1.40476,1.40485,1.40476,1.40485,15.57,1.4051,1.40517,1.40508,1.40517,11.19,True
'2018-04-02T23:54:00',1.40488,1.40492,1.40487,1.40492,6.55,1.40516,1.40522,1.40516,1.40521,6.62,False
'2018-04-02T23:55:00',1.4049,1.40498,1.40479,1.40491,39.91,1.40521,1.4053,1.4051,1.40521,37.36,False
'2018-04-02T23:56:00',1.40491,1.40491,1.40484,1.40484,42.14,1.4052,1.40521,1.4051,1.40512,29.72,False
'2018-04-02T23:57:00',1.40485,1.40487,1.40473,1.40478,23.9,1.40512,1.40518,1.40502,1.40505,18.65,True
'2018-04-02T23:58:00',1.40477,1.40496,1.40475,1.4049,31.83,1.40504,1.40524,1.40504,1.40518,23.97,True
'2018-04-02T23:59:00',1.40493,1.40493,1.40492,1.40493,0.5,1.40517,1.40517,1.40516,1.40517,0.5,True
'2018-04-03T00:00:00',1.40493,1.40513,1.40461,1.40513,129.53,1.40515,1.40527,1.4048,1.40525,201.2,False
'2018-04-03T00:01:00',1.40509,1.40509,1.40482,1.40489,15.81,1.40517,1.40524,1.40508,1.40511,73.73,True
'2018-04-03T00:02:00',1.40489,1.40496,1.4048,1.40492,14.85,1.40513,1.40516,1.40499,1.40507,35.15,True
'2018-04-03T00:03:00',1.40493,1.40505,1.40493,1.40498,10.25,1.40509,1.40519,1.40508,1.40511,52.25,False
'2018-04-03T00:04:00',1.40499,1.40499,1.40491,1.40493,18.84,1.40511,1.40513,1.4051,1.40513,24.33,False
'2018-04-03T00:05:00',1.40493,1.40493,1.40488,1.4049,12.52,1.40511,1.40513,1.40511,1.40513,19.36,True
'2018-04-03T00:06:00',1.4049,1.40495,1.4049,1.40493,19.13,1.40511,1.40514,1.40509,1.40512,27.54,True
'2018-04-03T00:07:00',1.40493,1.40504,1.40493,1.40497,24.99,1.40511,1.40519,1.40511,1.40513,21.52,False
'2018-04-03T00:08:00',1.40497,1.40497,1.40495,1.40495,11.5,1.40513,1.40516,1.40513,1.40516,7.81,False
'2018-04-03T00:09:00',1.40495,1.40496,1.40493,1.40494,11.38,1.40511,1.40515,1.40511,1.40514,22.14,True
'2018-04-03T00:10:00',1.40494,1.40495,1.40493,1.40495,8.0,1.40514,1.40514,1.40514,1.40514,15.45,True
'2018-04-03T00:11:00',1.40493,1.40503,1.40488,1.40499,64.09,1.40506,1.40516,1.40505,1.40515,50.69,False
'2018-04-03T00:12:00',1.40497,1.40497,1.40495,1.40497,19.61,1.40515,1.40516,1.40515,1.40515,22.39,False
'2018-04-03T00:13:00',1.40497,1.40499,1.40495,1.40495,22.03,1.40516,1.40517,1.40512,1.40512,33.6,True
'2018-04-03T00:14:00',1.40494,1.40508,1.40494,1.40497,138.61,1.40513,1.40525,1.40512,1.40513,132.97,True
'2018-04-03T00:15:00',1.40499,1.40505,1.40496,1.40498,58.3,1.40514,1.40522,1.40512,1.40513,51.53,False
'2018-04-03T00:16:00',1.40498,1.405,1.40488,1.4049,41.73,1.40513,1.40515,1.40503,1.40503,37.33,True
'2018-04-03T00:17:00',1.4049,1.405,1.40489,1.405,21.24,1.40505,1.40515,1.40504,1.40515,20.77,True
'2018-04-03T00:18:00',1.405,1.4051,1.405,1.40504,40.27,1.40515,1.40524,1.40515,1.40516,43.82,False
'2018-04-03T00:19:00',1.40504,1.40504,1.40501,1.40502,24.75,1.40516,1.40516,1.40515,1.40516,20.57,False
'2018-04-03T00:20:00',1.40502,1.40504,1.405,1.40501,25.59,1.40516,1.40516,1.40515,1.40515,16.24,False
'2018-04-03T00:21:00',1.40501,1.40501,1.40496,1.40497,31.73,1.40516,1.40516,1.40512,1.40513,37.99,True
'2018-04-03T00:22:00',1.40497,1.40511,1.40497,1.40508,29.15,1.40512,1.40524,1.40512,1.40524,23.81,False
'2018-04-03T00:23:00',1.40508,1.4051,1.40496,1.40496,23.67,1.40524,1.40524,1.40512,1.40512,26.47,True
'2018-04-03T00:24:00',1.40497,1.40497,1.40494,1.40497,20.62,1.40513,1.40514,1.40511,1.40512,32.77,False
'2018-04-03T00:25:00',1.40496,1.40496,1.40487,1.40487,23.35,1.40512,1.40513,1.40502,1.40502,17.57,False
'2018-04-03T00:26:00',1.40488,1.40488,1.40482,1.40482,15.86,1.40502,1.40502,1.40499,1.40501,14.05,False
'2018-04-03T00:27:00',1.40482,1.40488,1.40481,1.40481,32.23,1.40501,1.40505,1.40492,1.40495,39.83,False
'2018-04-03T00:28:00',1.40479,1.40482,1.40471,1.40471,30.42,1.40495,1.40495,1.40485,1.40486,45.64,True
'2018-04-03T00:29:00',1.40471,1.40479,1.40471,1.40477,46.54,1.40487,1.40496,1.40487,1.40494,43.99,False
'2018-04-03T00:30:00',1.40477,1.40478,1.4047,1.4047,13.62,1.40494,1.40494,1.40487,1.40487,11.74,False
'2018-04-03T00:31:00',1.4047,1.40474,1.40466,1.40466,26.37,1.40486,1.40486,1.40484,1.40484,27.45,False
'2018-04-03T00:32:00',1.40466,1.40468,1.40461,1.40462,28.08,1.40484,1.40484,1.4048,1.40481,43.81,True
'2018-04-03T00:33:00',1.40462,1.40469,1.40462,1.40466,61.29,1.4048,1.40486,1.40476,1.40484,55.38,True
'2018-04-03T00:34:00',1.40466,1.40469,1.40466,1.40469,12.06,1.40483,1.40485,1.40479,1.40485,10.29,False
'2018-04-03T00:35:00',1.40467,1.4047,1.40466,1.40466,27.34,1.40483,1.40485,1.4048,1.40483,43.7,True
'2018-04-03T00:36:00',1.40467,1.40467,1.40466,1.40467,15.16,1.40483,1.40483,1.4048,1.40483,22.06,False
'2018-04-03T00:37:00',1.40468,1.40468,1.40465,1.40465,3.62,1.40481,1.40482,1.40479,1.40482,4.37,False
'2018-04-03T00:38:00',1.40465,1.4047,1.40465,1.40465,11.38,1.40482,1.40483,1.40482,1.40482,12.99,False
'2018-04-03T00:39:00',1.4047,1.4047,1.40465,1.40465,9.32,1.40483,1.40483,1.40482,1.40482,14.94,False
'2018-04-03T00:40:00',1.40464,1.40465,1.40464,1.40465,4.86,1.40482,1.40482,1.40481,1.40481,6.69,True
'2018-04-03T00:41:00',1.40465,1.40472,1.40465,1.40472,27.83,1.40482,1.40487,1.40482,1.40486,36.46,False
'2018-04-03T00:42:00',1.40472,1.40472,1.40469,1.40471,15.19,1.40487,1.40491,1.40486,1.40487,17.7,True
'2018-04-03T00:43:00',1.40471,1.40472,1.40471,1.40472,4.0,1.40491,1.40491,1.40488,1.40488,5.59,False
'2018-04-03T00:44:00',1.40472,1.40475,1.40471,1.40471,20.0,1.40488,1.40489,1.40488,1.40489,14.32,True
'2018-04-03T00:45:00',1.40471,1.40472,1.40471,1.40471,15.0,1.40489,1.40491,1.40488,1.40491,19.62,True
'2018-04-03T00:46:00',1.40472,1.40472,1.40472,1.40472,7.5,1.40491,1.40491,1.40488,1.4049,9.13,True
'2018-04-03T00:47:00',1.40474,1.40474,1.40473,1.40473,3.0,1.40491,1.40491,1.40491,1.40491,6.62,True
'2018-04-03T00:48:00',1.40474,1.40484,1.40474,1.4048,15.5,1.4049,1.40501,1.4049,1.40499,40.52,False
'2018-04-03T00:49:00',1.40475,1.40475,1.40474,1.40474,17.93,1.40492,1.40493,1.4049,1.40492,39.38,True
'2018-04-03T00:50:00',1.40475,1.40476,1.40475,1.40476,4.0,1.4049,1.40492,1.4049,1.40492,10.36,True
'2018-04-03T00:51:00',1.40475,1.40484,1.40475,1.40478,22.25,1.40491,1.40496,1.40491,1.40496,28.69,False
'2018-04-03T00:52:00',1.40484,1.40484,1.40478,1.40478,12.38,1.40496,1.40496,1.40492,1.40494,10.68,False
'2018-04-03T00:53:00',1.40478,1.40479,1.40476,1.40477,10.05,1.40494,1.40496,1.40494,1.40496,6.07,False
'2018-04-03T00:54:00',1.40478,1.40481,1.40478,1.40478,4.5,1.40495,1.40495,1.40493,1.40494,4.0,False
'2018-04-03T00:55:00',1.40477,1.40477,1.40476,1.40477,10.37,1.40494,1.40494,1.40493,1.40494,4.0,True
'2018-04-03T00:56:00',1.40483,1.40483,1.40476,1.40477,25.32,1.40494,1.40497,1.40494,1.40496,10.0,True
'2018-04-03T00:57:00',1.40479,1.4048,1.40475,1.4048,41.12,1.40496,1.40496,1.40495,1.40496,14.2,True
'2018-04-03T00:58:00',1.40476,1.40481,1.40476,1.40481,11.01,1.40496,1.40497,1.40494,1.40496,8.0,True
'2018-04-03T00:59:00',1.40481,1.40486,1.40481,1.40485,7.94,1.40494,1.405,1.40494,1.405,7.8,True
'2018-04-03T01:00:00',1.40484,1.40487,1.40483,1.40486,20.24,1.405,1.40504,1.40497,1.40504,21.26,True
'2018-04-03T01:01:00',1.40487,1.40495,1.40487,1.4049,25.51,1.40504,1.40512,1.40504,1.40508,32.29,True
'2018-04-03T01:02:00',1.40492,1.40492,1.4048,1.40491,30.31,1.40507,1.40509,1.40498,1.40509,40.19,False
'2018-04-03T01:03:00',1.40491,1.40496,1.40491,1.40491,9.62,1.4051,1.40513,1.40508,1.40508,22.45,False
'2018-04-03T01:04:00',1.40491,1.40494,1.4049,1.4049,8.3,1.40508,1.40509,1.40508,1.40509,10.38,True
'2018-04-03T01:05:00',1.40491,1.40497,1.40491,1.40497,17.18,1.4051,1.40515,1.40509,1.40515,29.45,True
'2018-04-03T01:06:00',1.40497,1.40528,1.40496,1.40509,84.65,1.40515,1.40542,1.40513,1.40522,104.28,True
'2018-04-03T01:07:00',1.40511,1.40521,1.40507,1.40513,53.56,1.40522,1.40538,1.40521,1.4053,47.53,True
'2018-04-03T01:08:00',1.40513,1.40516,1.40511,1.40514,50.48,1.4053,1.40533,1.40521,1.40532,65.14,True
'2018-04-03T01:09:00',1.40516,1.40526,1.40514,1.40526,15.69,1.40533,1.40541,1.4053,1.4054,18.8,True
'2018-04-03T01:10:00',1.40524,1.4053,1.40524,1.4053,27.51,1.4054,1.40547,1.40539,1.40547,21.9,False
'2018-04-03T01:11:00',1.4053,1.4053,1.40494,1.40495,122.38,1.40547,1.40547,1.40505,1.40505,64.22,True
'2018-04-03T01:12:00',1.40493,1.40506,1.40486,1.40495,48.56,1.40505,1.4052,1.405,1.40511,47.43,True
'2018-04-03T01:13:00',1.40495,1.40499,1.40492,1.40499,23.41,1.40511,1.40512,1.40506,1.40511,33.48,False
'2018-04-03T01:14:00',1.40497,1.40497,1.40486,1.40496,49.68,1.4051,1.4051,1.40501,1.4051,34.36,False
'2018-04-03T01:15:00',1.40496,1.40496,1.40492,1.40492,18.64,1.40511,1.40511,1.40506,1.40506,23.3,False
'2018-04-03T01:16:00',1.40489,1.4049,1.40487,1.40487,12.87,1.40506,1.40506,1.405,1.405,11.44,False
'2018-04-03T01:17:00',1.40487,1.40487,1.40487,1.40487,5.87,1.405,1.40503,1.40498,1.40498,9.07,True
'2018-04-03T01:18:00',1.40486,1.40498,1.40486,1.40496,55.17,1.40498,1.40511,1.40497,1.40508,28.35,False
'2018-04-03T01:19:00',1.40495,1.40495,1.40487,1.40487,15.25,1.40508,1.40508,1.405,1.405,15.5,True
'2018-04-03T01:20:00',1.40487,1.40497,1.40478,1.40497,56.7,1.40497,1.40511,1.40488,1.40511,48.08,False
'2018-04-03T01:21:00',1.40498,1.40499,1.40492,1.40496,75.91,1.40512,1.40513,1.40503,1.40504,39.62,False
'2018-04-03T01:22:00',1.40494,1.40494,1.40487,1.40487,16.07,1.40504,1.40504,1.40499,1.40501,13.0,True
'2018-04-03T01:23:00',1.40488,1.40491,1.40488,1.4049,6.99,1.40504,1.40504,1.40503,1.40504,9.18,False
'2018-04-03T01:24:00',1.4049,1.40491,1.40486,1.40486,7.75,1.40504,1.40504,1.40502,1.40502,6.36,False
'2018-04-03T01:25:00',1.40486,1.40486,1.40485,1.40485,6.69,1.40502,1.40502,1.405,1.405,4.62,False
'2018-04-03T01:26:00',1.40483,1.40486,1.40473,1.40483,62.08,1.405,1.405,1.40487,1.40495,50.93,False
'2018-04-03T01:27:00',1.40483,1.40485,1.40476,1.4048,26.12,1.40498,1.40499,1.40492,1.40494,27.99,True
'2018-04-03T01:28:00',1.40481,1.40493,1.4048,1.40491,16.74,1.40494,1.40507,1.40494,1.40507,26.32,False
'2018-04-03T01:29:00',1.4049,1.40493,1.4049,1.4049,9.31,1.40507,1.40507,1.40505,1.40505,15.82,True
'2018-04-03T01:30:00',1.40489,1.40523,1.40489,1.40523,38.37,1.40505,1.40534,1.40505,1.40534,51.98,False
'2018-04-03T01:31:00',1.40521,1.40522,1.40507,1.40511,33.52,1.40534,1.40534,1.40518,1.40524,39.7,False
'2018-04-03T01:32:00',1.40511,1.40511,1.40505,1.40509,72.23,1.40524,1.40524,1.40518,1.40521,84.39,True
'2018-04-03T01:33:00',1.40509,1.4051,1.40506,1.40509,57.16,1.40522,1.40524,1.40516,1.40524,48.45,False
'2018-04-03T01:34:00',1.40509,1.40509,1.40507,1.40508,23.23,1.40523,1.40524,1.40516,1.40519,23.12,False
'2018-04-03T01:35:00',1.40509,1.40509,1.4049,1.405,36.1,1.40519,1.40519,1.40497,1.40508,36.1,True
'2018-04-03T01:36:00',1.40501,1.40504,1.40501,1.40504,4.0,1.40508,1.40513,1.40508,1.40513,6.87,True
'2018-04-03T01:37:00',1.40505,1.40515,1.40505,1.40511,25.0,1.40513,1.40526,1.40513,1.40523,42.45,False
'2018-04-03T01:38:00',1.40512,1.40512,1.40499,1.40499,24.24,1.40523,1.40523,1.4051,1.4051,29.8,False
'2018-04-03T01:39:00',1.40499,1.40499,1.40484,1.40487,21.19,1.40508,1.40508,1.40496,1.40499,34.31,True
'2018-04-03T01:40:00',1.40488,1.40499,1.40488,1.40499,13.19,1.405,1.4051,1.405,1.4051,23.86,False
'2018-04-03T01:41:00',1.40499,1.40502,1.4048,1.4048,29.13,1.4051,1.40511,1.40487,1.40489,45.71,False
'2018-04-03T01:42:00',1.40481,1.40482,1.40478,1.4048,29.63,1.4049,1.4049,1.40485,1.40487,25.87,False
'2018-04-03T01:43:00',1.40481,1.40481,1.40467,1.40472,36.42,1.40487,1.40487,1.40474,1.40481,32.5,True
'2018-04-03T01:44:00',1.40472,1.40478,1.40467,1.40478,28.92,1.40483,1.40489,1.40472,1.40489,28.67,False
'2018-04-03T01:45:00',1.40479,1.40487,1.40478,1.40478,19.12,1.4049,1.40498,1.40489,1.40489,26.89,True
'2018-04-03T01:46:00',1.40479,1.40483,1.40479,1.4048,16.38,1.4049,1.40493,1.40489,1.40492,17.98,True
'2018-04-03T01:47:00',1.4048,1.40481,1.40479,1.40481,10.19,1.40492,1.40492,1.40489,1.40491,13.99,False
'2018-04-03T01:48:00',1.40481,1.40481,1.40478,1.40478,9.0,1.4049,1.4049,1.40487,1.40489,10.93,True
'2018-04-03T01:49:00',1.40476,1.4048,1.40476,1.4048,11.05,1.40489,1.40489,1.40488,1.40489,7.94,False
'2018-04-03T01:50:00',1.40476,1.40477,1.40469,1.40469,15.65,1.40486,1.40487,1.40481,1.40481,17.29,False
'2018-04-03T01:51:00',1.40469,1.40471,1.40468,1.40468,13.67,1.40481,1.40482,1.40478,1.40478,10.81,False
'2018-04-03T01:52:00',1.40466,1.40471,1.40454,1.40466,51.74,1.40475,1.40481,1.40462,1.40477,51.66,True
'2018-04-03T01:53:00',1.40465,1.4047,1.40457,1.40468,19.18,1.40477,1.40481,1.40469,1.40481,28.62,False
'2018-04-03T01:54:00',1.40468,1.40468,1.40456,1.40458,16.25,1.4048,1.4048,1.40467,1.40468,16.84,True
'2018-04-03T01:55:00',1.40457,1.4047,1.40457,1.40465,22.43,1.40467,1.40481,1.40467,1.40478,30.54,True
'2018-04-03T01:56:00',1.40466,1.40466,1.40465,1.40466,8.44,1.40478,1.40479,1.40478,1.40478,6.67,False
'2018-04-03T01:57:00',1.40465,1.40469,1.40457,1.40457,20.47,1.40475,1.40478,1.40466,1.40469,29.61,False
'2018-04-03T01:58:00',1.40457,1.40457,1.40456,1.40456,3.0,1.40469,1.40469,1.40466,1.40466,2.31,True
'2018-04-03T01:59:00',1.40457,1.40473,1.40457,1.40464,38.73,1.40469,1.40481,1.40469,1.40474,57.03,False
'2018-04-03T02:00:00',1.40464,1.40464,1.4045,1.40459,25.98,1.40472,1.40472,1.40461,1.4047,44.33,True
'2018-04-03T02:01:00',1.40459,1.40467,1.4045,1.40466,53.38,1.40469,1.40478,1.40461,1.40476,45.94,True
'2018-04-03T02:02:00',1.40466,1.40488,1.40466,1.40476,66.96,1.40477,1.40498,1.40477,1.40485,51.35,False
'2018-04-03T02:03:00',1.40476,1.40484,1.40466,1.4047,79.99,1.40486,1.40495,1.40477,1.40481,52.82,False
'2018-04-03T02:04:00',1.40471,1.40483,1.40467,1.40468,81.73,1.4048,1.40492,1.40475,1.40475,72.71,True
'2018-04-03T02:05:00',1.40468,1.40483,1.40465,1.40476,61.77,1.40475,1.4049,1.40473,1.40487,68.34,False
'2018-04-03T02:06:00',1.40476,1.40481,1.40465,1.40474,72.26,1.40487,1.40489,1.40472,1.40482,71.45,False
'2018-04-03T02:07:00',1.40474,1.40477,1.40468,1.40468,59.58,1.40484,1.40488,1.40476,1.40479,63.18,True
'2018-04-03T02:08:00',1.40468,1.40487,1.40467,1.40487,36.93,1.40478,1.40497,1.40476,1.40496,41.2,False
'2018-04-03T02:09:00',1.40487,1.40487,1.40464,1.40475,54.95,1.40495,1.40496,1.40476,1.40487,84.65,False
'2018-04-03T02:10:00',1.40472,1.40472,1.40468,1.40469,17.84,1.40483,1.40483,1.40476,1.40477,15.93,True
'2018-04-03T02:11:00',1.40467,1.40475,1.40464,1.4047,34.71,1.40477,1.40483,1.40476,1.4048,47.72,False
'2018-04-03T02:12:00',1.4047,1.4047,1.40464,1.40467,14.12,1.4048,1.4048,1.40473,1.40478,21.49,True
'2018-04-03T02:13:00',1.40466,1.40488,1.40466,1.40488,49.07,1.40477,1.40498,1.40477,1.40498,67.75,True
'2018-04-03T02:14:00',1.40487,1.40495,1.40487,1.40489,42.78,1.40498,1.40507,1.40497,1.40499,46.59,False
'2018-04-03T02:15:00',1.40489,1.40489,1.40471,1.40476,36.86,1.40496,1.40496,1.40482,1.40487,56.12,True
'2018-04-03T02:16:00',1.40476,1.40484,1.40475,1.4048,37.83,1.40487,1.40496,1.40483,1.40491,45.05,True
'2018-04-03T02:17:00',1.4048,1.40486,1.40479,1.40483,26.31,1.40491,1.40496,1.40488,1.40492,29.96,False
'2018-04-03T02:18:00',1.40482,1.40482,1.4048,1.4048,10.5,1.40491,1.40491,1.40488,1.40488,14.53,True
'2018-04-03T02:19:00',1.40481,1.40483,1.40473,1.4048,32.44,1.40488,1.40493,1.40484,1.40492,37.45,True
'2018-04-03T02:20:00',1.4048,1.40484,1.40479,1.40484,46.61,1.40492,1.40496,1.4049,1.40495,45.25,True
'2018-04-03T02:21:00',1.40484,1.40489,1.40484,1.40488,21.33,1.40494,1.40498,1.40494,1.40498,19.95,True
'2018-04-03T02:22:00',1.40488,1.405,1.40488,1.40499,55.76,1.40499,1.4051,1.40499,1.40508,44.08,False
'2018-04-03T02:23:00',1.405,1.40506,1.40479,1.40499,80.69,1.40508,1.40516,1.40488,1.40507,64.91,True
'2018-04-03T02:24:00',1.40499,1.40501,1.40486,1.405,96.15,1.40506,1.40509,1.40492,1.40509,82.86,False
'2018-04-03T02:25:00',1.405,1.405,1.40492,1.40492,26.4,1.40508,1.40508,1.40499,1.405,23.8,True
'2018-04-03T02:26:00',1.40492,1.40502,1.40492,1.40501,34.53,1.40501,1.40511,1.40501,1.40511,25.15,True
'2018-04-03T02:27:00',1.40501,1.40515,1.40501,1.40514,52.95,1.40511,1.40525,1.40511,1.40524,51.71,False
'2018-04-03T02:28:00',1.40515,1.4052,1.4051,1.4051,37.52,1.40524,1.40528,1.40518,1.40518,36.52,False
'2018-04-03T02:29:00',1.4051,1.4051,1.40501,1.40501,50.44,1.40518,1.4052,1.40509,1.4051,50.0,True
'2018-04-03T02:30:00',1.40501,1.40509,1.405,1.40509,25.37,1.40509,1.40518,1.40508,1.40518,22.43,True
'2018-04-03T02:31:00',1.40509,1.40513,1.40509,1.40509,15.24,1.40519,1.40522,1.40519,1.40519,19.57,False
'2018-04-03T02:32:00',1.4051,1.40512,1.40498,1.405,29.3,1.40518,1.4052,1.40508,1.40509,36.77,False
'2018-04-03T02:33:00',1.40501,1.40502,1.4049,1.4049,25.41,1.40509,1.40509,1.40498,1.40498,28.19,True
'2018-04-03T02:34:00',1.4049,1.40494,1.40489,1.40494,16.34,1.40498,1.40501,1.40497,1.40501,14.82,True
'2018-04-03T02:35:00',1.40494,1.40494,1.40494,1.40494,7.0,1.405,1.40502,1.40499,1.40502,7.07,False
'2018-04-03T02:36:00',1.40494,1.40494,1.40492,1.40492,11.1,1.40501,1.40502,1.40501,1.40502,6.37,True
'2018-04-03T02:37:00',1.40492,1.405,1.40492,1.40494,34.95,1.405,1.4051,1.405,1.40502,27.0,True
'2018-04-03T02:38:00',1.40494,1.405,1.40494,1.405,17.94,1.40502,1.4051,1.40501,1.4051,15.34,False
'2018-04-03T02:39:00',1.405,1.40502,1.40494,1.40499,36.82,1.4051,1.4051,1.40499,1.40508,30.85,True
'2018-04-03T02:40:00',1.40499,1.40501,1.40495,1.40501,22.58,1.40507,1.4051,1.40503,1.40509,20.15,False
'2018-04-03T02:41:00',1.405,1.405,1.40488,1.4049,34.11,1.40508,1.40508,1.40498,1.40498,32.5,True
'2018-04-03T02:42:00',1.40488,1.405,1.40488,1.405,51.77,1.40498,1.4051,1.40496,1.4051,38.15,True
'2018-04-03T02:43:00',1.40499,1.4052,1.40499,1.4052,39.82,1.4051,1.40531,1.40507,1.40531,40.02,False
'2018-04-03T02:44:00',1.40521,1.40531,1.40519,1.4052,67.91,1.40532,1.40542,1.40529,1.4053,58.19,False
'2018-04-03T02:45:00',1.4052,1.4052,1.40515,1.40515,10.5,1.40529,1.40529,1.40519,1.40519,17.13,False
'2018-04-03T02:46:00',1.40515,1.40515,1.40514,1.40514,17.0,1.4052,1.40522,1.40519,1.4052,22.0,False
'2018-04-03T02:47:00',1.40511,1.40512,1.4051,1.4051,18.61,1.4052,1.40521,1.4052,1.40521,14.0,False
'2018-04-03T02:48:00',1.4051,1.40511,1.4051,1.4051,13.61,1.40521,1.40521,1.40519,1.40521,14.74,False
'2018-04-03T02:49:00',1.4051,1.40514,1.40505,1.40505,22.17,1.40521,1.40521,1.40512,1.40512,30.66,True
'2018-04-03T02:50:00',1.40505,1.40514,1.40482,1.40514,70.97,1.40512,1.40522,1.40491,1.40522,64.83,True
'2018-04-03T02:51:00',1.40513,1.40534,1.40512,1.40533,61.12,1.40524,1.40543,1.40521,1.40543,73.3,False
'2018-04-03T02:52:00',1.40535,1.40544,1.40533,1.40533,31.73,1.40543,1.40551,1.40541,1.40542,47.22,False
'2018-04-03T02:53:00',1.40533,1.40538,1.40517,1.40524,73.57,1.4054,1.40545,1.40525,1.40529,88.38,False
'2018-04-03T02:54:00',1.40522,1.40524,1.40511,1.40513,40.01,1.40529,1.40531,1.40519,1.4052,55.56,False
'2018-04-03T02:55:00',1.405,1.40509,1.40497,1.40499,81.98,1.40504,1.40519,1.40504,1.40509,71.64,True
'2018-04-03T02:56:00',1.40498,1.40502,1.40489,1.40501,43.27,1.40506,1.40514,1.40498,1.40512,42.97,True
'2018-04-03T02:57:00',1.40501,1.40504,1.40494,1.40501,35.27,1.40512,1.40513,1.40504,1.40513,36.68,True
'2018-04-03T02:58:00',1.40503,1.40519,1.40501,1.40512,50.86,1.40513,1.40526,1.40512,1.40524,39.91,True
'2018-04-03T02:59:00',1.40512,1.4052,1.40511,1.40519,23.29,1.40524,1.40531,1.40521,1.40531,28.5,True
'2018-04-03T03:00:00',1.4052,1.40523,1.40517,1.40522,24.97,1.40531,1.40533,1.40528,1.40531,37.31,True
'2018-04-03T03:01:00',1.40522,1.40532,1.40522,1.40531,35.76,1.40532,1.40542,1.40532,1.40541,37.62,False
'2018-04-03T03:02:00',1.40531,1.40547,1.40529,1.40529,57.61,1.40541,1.40556,1.40539,1.4054,70.57,True
'2018-04-03T03:03:00',1.40531,1.40555,1.40528,1.40541,88.38,1.40541,1.40565,1.40539,1.40553,72.48,True
'2018-04-03T03:04:00',1.40542,1.40549,1.4054,1.40548,61.05,1.40553,1.40559,1.40551,1.40557,62.17,True
'2018-04-03T03:05:00',1.40548,1.40554,1.40548,1.40551,55.18,1.40557,1.40563,1.40557,1.40562,71.4,False
'2018-04-03T03:06:00',1.4055,1.40551,1.40539,1.40543,55.65,1.40561,1.40561,1.4055,1.40553,56.82,False
'2018-04-03T03:07:00',1.40546,1.40553,1.40537,1.40537,62.0,1.40556,1.40562,1.40547,1.40548,62.66,True
'2018-04-03T03:08:00',1.40538,1.40546,1.40538,1.4054,64.37,1.40549,1.40555,1.40549,1.40552,75.83,True
'2018-04-03T03:09:00',1.4054,1.40541,1.4054,1.40541,11.48,1.40552,1.40552,1.4055,1.40552,11.97,True
'2018-04-03T03:10:00',1.40541,1.40553,1.4054,1.40552,30.76,1.40552,1.40564,1.40552,1.40564,61.9,True
'2018-04-03T03:11:00',1.40556,1.40578,1.40554,1.40575,82.82,1.40567,1.4059,1.40565,1.40586,77.24,True
'2018-04-03T03:12:00',1.40573,1.40591,1.4057,1.4059,78.48,1.40585,1.40602,1.40582,1.40601,65.65,False
'2018-04-03T03:13:00',1.40588,1.40589,1.4058,1.40589,103.09,1.406,1.406,1.40591,1.40598,76.83,True
'2018-04-03T03:14:00',1.40589,1.40591,1.40583,1.40589,44.59,1.40598,1.40601,1.40593,1.40601,43.44,True
'2018-04-03T03:15:00',1.40592,1.40596,1.4058,1.4059,44.72,1.406,1.40606,1.40592,1.40602,44.12,True
'2018-04-03T03:16:00',1.4059,1.406,1.40589,1.406,33.33,1.40599,1.40609,1.40599,1.40609,25.45,True
'2018-04-03T03:17:00',1.40597,1.40603,1.40594,1.40603,69.83,1.40609,1.40612,1.40605,1.40612,81.06,False
'2018-04-03T03:18:00',1.40603,1.40603,1.40579,1.40579,93.69,1.40613,1.40613,1.40591,1.40591,103.75,True
'2018-04-03T03:19:00',1.40579,1.40588,1.40578,1.40587,21.16,1.40591,1.40599,1.4059,1.40599,20.68,True
'2018-04-03T03:20:00',1.40588,1.40598,1.40588,1.40588,61.87,1.406,1.40609,1.40599,1.406,57.73,False
'2018-04-03T03:21:00',1.40589,1.40589,1.40586,1.40587,46.89,1.406,1.406,1.40595,1.40596,27.39,True
'2018-04-03T03:22:00',1.40586,1.4061,1.40586,1.40607,86.78,1.40596,1.40621,1.40596,1.40618,104.92,True
'2018-04-03T03:23:00',1.40606,1.40616,1.40606,1.40616,67.43,1.40618,1.40628,1.40618,1.40626,96.43,True
'2018-04-03T03:24:00',1.40616,1.40618,1.40616,1.40617,6.75,1.40626,1.40627,1.40626,1.40627,10.87,False
'2018-04-03T03:25:00',1.40617,1.40617,1.40584,1.40585,47.31,1.40624,1.40625,1.40595,1.40596,50.88,False
'2018-04-03T03:26:00',1.40585,1.40586,1.40577,1.40577,29.36,1.40596,1.40596,1.40587,1.40588,39.32,False
'2018-04-03T03:27:00',1.40576,1.40576,1.40567,1.40568,25.37,1.40584,1.40584,1.40576,1.40577,25.95,False
'2018-04-03T03:28:00',1.40569,1.40569,1.40564,1.40564,36.81,1.40577,1.40578,1.4057,1.4057,25.43,False
'2018-04-03T03:29:00',1.40564,1.40566,1.40554,1.40556,52.47,1.4057,1.40577,1.40565,1.40568,52.71,False
'2018-04-03T03:30:00',1.40556,1.40557,1.40547,1.40547,110.5,1.40568,1.40568,1.40556,1.40557,146.66,False
'2018-04-03T03:31:00',1.40547,1.40548,1.40538,1.40538,45.05,1.40557,1.40557,1.40546,1.40546,40.96,False
'2018-04-03T03:32:00',1.40539,1.40539,1.40503,1.40508,131.08,1.40547,1.40547,1.40513,1.4052,134.7,False
'2018-04-03T03:33:00',1.40508,1.40508,1.40488,1.40488,93.93,1.4052,1.4052,1.405,1.405,79.24,False
'2018-04-03T03:34:00',1.40488,1.40488,1.40469,1.40479,95.57,1.405,1.405,1.40481,1.40489,87.03,False
'2018-04-03T03:35:00',1.40479,1.40481,1.40461,1.40461,66.34,1.4049,1.4049,1.40473,1.40473,65.42,True
'2018-04-03T03:36:00',1.40461,1.40492,1.40458,1.40488,115.8,1.40471,1.40502,1.40468,1.40501,118.8,False
'2018-04-03T03:37:00',1.40489,1.40489,1.40468,1.4047,79.32,1.405,1.405,1.40479,1.40482,80.46,False
'2018-04-03T03:38:00',1.40474,1.40476,1.40468,1.4047,58.79,1.40484,1.40486,1.40479,1.4048,55.74,False
'2018-04-03T03:39:00',1.4047,1.4047,1.40467,1.4047,93.07,1.4048,1.40481,1.40478,1.40479,58.75,False
'2018-04-03T03:40:00',1.40467,1.4047,1.40459,1.4046,77.41,1.40478,1.40481,1.40471,1.40472,62.14,True
'2018-04-03T03:41:00',1.40461,1.40471,1.40461,1.4047,41.34,1.40472,1.40482,1.40472,1.40481,47.89,True
'2018-04-03T03:42:00',1.4047,1.40491,1.4047,1.40491,60.87,1.4048,1.40502,1.40479,1.40502,80.04,False
'2018-04-03T03:43:00',1.40489,1.40491,1.40488,1.40491,102.91,1.40501,1.40502,1.405,1.40501,88.07,True
'2018-04-03T03:44:00',1.40491,1.40499,1.40488,1.40498,79.38,1.40501,1.40509,1.40499,1.40509,77.75,False
'2018-04-03T03:45:00',1.40498,1.405,1.4049,1.40492,56.1,1.40508,1.40509,1.405,1.40502,53.5,False
'2018-04-03T03:46:00',1.40492,1.40492,1.4047,1.4047,50.94,1.40502,1.40502,1.40479,1.4048,55.66,True
'2018-04-03T03:47:00',1.40471,1.40493,1.40469,1.40486,101.51,1.40483,1.40504,1.4048,1.40498,101.85,True
'2018-04-03T03:48:00',1.40487,1.4049,1.40469,1.4049,130.91,1.40498,1.40501,1.40479,1.40501,165.55,True
'2018-04-03T03:49:00',1.4049,1.40503,1.40489,1.40493,115.28,1.405,1.40512,1.405,1.40503,132.36,True
'2018-04-03T03:50:00',1.40493,1.40504,1.40493,1.40504,67.38,1.40502,1.40514,1.40502,1.40513,78.55,False
'2018-04-03T03:51:00',1.40504,1.40504,1.40492,1.40492,86.44,1.40513,1.40513,1.40501,1.40502,135.27,True
'2018-04-03T03:52:00',1.40492,1.40502,1.4049,1.40499,84.79,1.40502,1.40512,1.405,1.4051,102.96,True
'2018-04-03T03:53:00',1.40499,1.40518,1.40489,1.40511,160.94,1.4051,1.4053,1.40499,1.40522,169.72,False
'2018-04-03T03:54:00',1.40508,1.40512,1.40508,1.4051,96.78,1.4052,1.40523,1.40519,1.4052,75.08,True
'2018-04-03T03:55:00',1.4051,1.40524,1.40509,1.40522,59.03,1.4052,1.40534,1.40518,1.40532,71.91,False
'2018-04-03T03:56:00',1.40522,1.40528,1.40518,1.4052,39.12,1.40532,1.40538,1.40529,1.4053,37.04,False
'2018-04-03T03:57:00',1.4052,1.40527,1.40517,1.40518,110.09,1.4053,1.40538,1.40529,1.4053,107.99,False
'2018-04-03T03:58:00',1.40518,1.40526,1.40517,1.40517,71.07,1.40528,1.40536,1.40528,1.40529,76.16,True
'2018-04-03T03:59:00',1.40517,1.40529,1.40517,1.40527,61.39,1.40529,1.40539,1.40529,1.40539,51.77,False
'2018-04-03T04:00:00',1.40527,1.40528,1.40518,1.4052,62.81,1.40538,1.40539,1.40529,1.40531,52.63,False
'2018-04-03T04:01:00',1.40521,1.40528,1.40518,1.40519,63.82,1.40532,1.40539,1.40529,1.40529,77.45,True
'2018-04-03T04:02:00',1.40519,1.40527,1.40519,1.4052,57.94,1.40529,1.40537,1.40529,1.40531,62.58,True
'2018-04-03T04:03:00',1.4052,1.40539,1.4052,1.40538,118.97,1.40531,1.4055,1.40529,1.40549,83.17,True
'2018-04-03T04:04:00',1.40538,1.40551,1.40538,1.40548,127.31,1.40549,1.4056,1.40549,1.40558,64.51,False
'2018-04-03T04:05:00',1.40548,1.40548,1.40526,1.40526,26.3,1.40556,1.40556,1.40537,1.40538,25.51,True
'2018-04-03T04:06:00',1.4053,1.40531,1.40529,1.40529,42.11,1.40538,1.4054,1.40538,1.4054,34.28,False
'2018-04-03T04:07:00',1.40529,1.4053,1.40522,1.40527,75.91,1.4054,1.4054,1.40531,1.40536,48.39,False
'2018-04-03T04:08:00',1.40527,1.40528,1.4052,1.4052,44.89,1.40538,1.40538,1.40531,1.40531,37.24,True
'2018-04-03T04:09:00',1.4052,1.40529,1.4052,1.40529,57.23,1.40531,1.40539,1.40531,1.40539,30.45,True
'2018-04-03T04:10:00',1.40529,1.40548,1.40528,1.40547,97.94,1.40539,1.4056,1.40539,1.40558,72.32,True
'2018-04-03T04:11:00',1.40547,1.40555,1.40547,1.40553,38.77,1.40557,1.40563,1.40557,1.40562,34.09,True
'2018-04-03T04:12:00',1.40556,1.40559,1.40553,1.40556,41.92,1.40564,1.40565,1.40564,1.40565,28.73,False
'2018-04-03T04:13:00',1.40556,1.40566,1.4055,1.4055,60.66,1.40565,1.40575,1.4056,1.4056,50.16,False
'2018-04-03T04:14:00',1.40548,1.40548,1.40533,1.40536,58.44,1.40558,1.40558,1.40543,1.40547,41.5,True
'2018-04-03T04:15:00',1.40536,1.40538,1.40527,1.40536,44.76,1.40547,1.40548,1.40539,1.40548,38.69,False
'2018-04-03T04:16:00',1.40536,1.40536,1.40529,1.40535,72.82,1.40548,1.40548,1.40539,1.40544,71.07,True
'2018-04-03T04:17:00',1.40535,1.40538,1.40535,1.40537,44.02,1.40547,1.40549,1.40547,1.40548,33.85,True
'2018-04-03T04:18:00',1.40536,1.40545,1.40534,1.4054,27.74,1.40548,1.40556,1.40546,1.4055,26.22,True
'2018-04-03T04:19:00',1.40539,1.40556,1.40539,1.40556,39.47,1.40549,1.40569,1.40549,1.40569,43.14,True
'2018-04-03T04:20:00',1.40552,1.40568,1.40552,1.40568,51.0,1.40563,1.40581,1.40563,1.40579,49.5,False
'2018-04-03T04:21:00',1.40568,1.40569,1.40558,1.40567,100.93,1.40579,1.40579,1.40567,1.40574,80.45,False
'2018-04-03T04:22:00',1.40563,1.40563,1.40551,1.40551,60.37,1.40572,1.40572,1.4056,1.4056,53.74,True
'2018-04-03T04:23:00',1.40556,1.40561,1.40556,1.40561,86.31,1.40563,1.40571,1.40563,1.4057,84.0,True
'2018-04-03T04:24:00',1.40562,1.40568,1.4056,1.40568,26.26,1.4057,1.40578,1.4057,1.40578,21.95,True
'2018-04-03T04:25:00',1.40569,1.40579,1.40569,1.40578,65.76,1.40579,1.40589,1.40578,1.40589,89.97,True
'2018-04-03T04:26:00',1.40577,1.40587,1.40577,1.40587,44.95,1.40588,1.40597,1.40588,1.40597,40.14,True
'2018-04-03T04:27:00',1.40587,1.40595,1.40586,1.40587,60.81,1.40597,1.40603,1.40597,1.40599,77.45,True
'2018-04-03T04:28:00',1.40589,1.40593,1.40586,1.40588,62.52,1.40599,1.40604,1.40596,1.40598,61.55,False
'2018-04-03T04:29:00',1.40587,1.40588,1.40577,1.40577,32.92,1.40597,1.40598,1.40587,1.40587,39.74,False
'2018-04-03T04:30:00',1.40577,1.40577,1.40565,1.40565,81.45,1.40587,1.40587,1.40577,1.40578,78.28,False
'2018-04-03T04:31:00',1.40565,1.40567,1.40562,1.40565,28.39,1.40578,1.40578,1.40574,1.40576,24.25,True
'2018-04-03T04:32:00',1.40565,1.40566,1.40565,1.40565,36.01,1.40576,1.40577,1.40576,1.40577,21.7,False
'2018-04-03T04:33:00',1.40564,1.40574,1.40564,1.40564,27.74,1.40577,1.40584,1.40576,1.40576,28.26,True
'2018-04-03T04:34:00',1.40564,1.40567,1.40564,1.40567,27.82,1.40574,1.40577,1.40574,1.40577,27.02,True
'2018-04-03T04:35:00',1.40567,1.40568,1.40564,1.40568,54.65,1.40577,1.40578,1.40576,1.40578,58.21,False
'2018-04-03T04:36:00',1.40568,1.40568,1.40565,1.40565,29.43,1.40578,1.40578,1.40575,1.40575,35.54,False
'2018-04-03T04:37:00',1.40565,1.40567,1.40563,1.40565,49.39,1.40576,1.40579,1.40573,1.40575,45.18,False
'2018-04-03T04:38:00',1.40565,1.40565,1.40555,1.40555,20.64,1.40575,1.40576,1.40566,1.40567,27.3,False
'2018-04-03T04:39:00',1.40553,1.40553,1.40546,1.40552,61.23,1.40563,1.40563,1.40557,1.40561,64.13,True
'2018-04-03T04:40:00',1.4055,1.40553,1.40547,1.40553,34.15,1.40561,1.40563,1.40558,1.40563,31.56,True
'2018-04-03T04:41:00',1.40554,1.40561,1.40554,1.40554,33.32,1.40564,1.40571,1.40562,1.40566,49.33,True
'2018-04-03T04:42:00',1.40554,1.40566,1.40554,1.40565,24.33,1.40566,1.40576,1.40566,1.40576,21.89,False
'2018-04-03T04:43:00',1.40565,1.40566,1.40557,1.40557,27.73,1.40576,1.40576,1.40566,1.40566,32.37,True
'2018-04-03T04:44:00',1.40557,1.40562,1.40554,1.40561,21.79,1.40567,1.40573,1.40566,1.40572,30.2,True
'2018-04-03T04:45:00',1.40561,1.4057,1.40561,1.40565,23.63,1.40572,1.40579,1.40572,1.40575,30.51,False
'2018-04-03T04:46:00',1.40566,1.40566,1.40553,1.40554,22.21,1.40576,1.40576,1.40564,1.40565,30.36,True
'2018-04-03T04:47:00',1.40555,1.40564,1.40554,1.40562,35.45,1.40566,1.40575,1.40565,1.40574,52.83,False
'2018-04-03T04:48:00',1.40565,1.40566,1.40552,1.40552,30.77,1.40575,1.40576,1.40563,1.40564,43.55,True
'2018-04-03T04:49:00',1.40552,1.40557,1.40552,1.40556,17.15,1.40564,1.40567,1.40564,1.40567,18.46,True
'2018-04-03T04:50:00',1.40556,1.40565,1.40555,1.40565,31.53,1.40567,1.40577,1.40565,1.40575,37.92,False
'2018-04-03T04:51:00',1.40565,1.40566,1.40563,1.40563,35.51,1.40575,1.40577,1.40575,1.40575,50.01,False
'2018-04-03T04:52:00',1.40562,1.40562,1.40557,1.40557,12.14,1.40573,1.40573,1.40565,1.40567,11.99,False
'2018-04-03T04:53:00',1.40558,1.40558,1.40554,1.40554,27.84,1.40567,1.40568,1.40566,1.40566,35.04,True
'2018-04-03T04:54:00',1.40554,1.40573,1.40554,1.40568,33.21,1.40566,1.40583,1.40565,1.40578,49.8,True
'2018-04-03T04:55:00',1.40565,1.40584,1.40565,1.40582,73.19,1.40578,1.40595,1.40578,1.40593,73.38,True
'2018-04-03T04:56:00',1.40583,1.40584,1.40574,1.40584,51.04,1.40595,1.40595,1.40584,1.40595,49.51,True
'2018-04-03T04:57:00',1.40585,1.40592,1.40583,1.40587,45.26,1.40596,1.40604,1.40595,1.40598,28.54,False
'2018-04-03T04:58:00',1.40585,1.40586,1.40565,1.40567,48.75,1.40597,1.40597,1.40577,1.40577,56.67,False
'2018-04-03T04:59:00',1.40567,1.40567,1.40565,1.40567,32.87,1.40579,1.40579,1.40576,1.40576,32.24,True
'2018-04-03T05:00:00',1.40567,1.40574,1.40565,1.40572,41.71,1.40576,1.40582,1.40574,1.40581,32.1,True
'2018-04-03T05:01:00',1.40572,1.40579,1.40567,1.40578,108.09,1.40582,1.40586,1.40576,1.40586,80.12,True
'2018-04-03T05:02:00',1.40579,1.40591,1.40579,1.40587,49.35,1.40588,1.40599,1.40588,1.40597,32.61,True
'2018-04-03T05:03:00',1.40587,1.40607,1.40585,1.40594,84.49,1.40597,1.40618,1.40596,1.40603,65.22,True
'2018-04-03T05:04:00',1.40593,1.40595,1.40583,1.40595,84.21,1.406,1.40605,1.40591,1.40605,69.54,False
'2018-04-03T05:05:00',1.40596,1.40597,1.40586,1.40589,69.78,1.40605,1.40607,1.40596,1.40599,64.76,False
'2018-04-03T05:06:00',1.4059,1.4059,1.40577,1.40578,79.13,1.40599,1.40599,1.40587,1.40589,80.12,False
'2018-04-03T05:07:00',1.40577,1.4058,1.40576,1.40576,46.28,1.40588,1.40589,1.40586,1.40586,54.26,True
'2018-04-03T05:08:00',1.40576,1.4058,1.40576,1.40579,45.23,1.40586,1.40589,1.40586,1.40589,32.82,True
'2018-04-03T05:09:00',1.40578,1.40582,1.40577,1.40581,56.92,1.40589,1.40593,1.40587,1.4059,56.74,False
'2018-04-03T05:10:00',1.4058,1.4058,1.40568,1.40569,71.79,1.4059,1.4059,1.40578,1.40579,65.37,False
'2018-04-03T05:11:00',1.4057,1.40574,1.40567,1.40568,57.44,1.40579,1.40582,1.40577,1.40577,55.11,False
'2018-04-03T05:12:00',1.40569,1.40569,1.40559,1.40559,25.1,1.40579,1.40579,1.4057,1.4057,38.04,True
'2018-04-03T05:13:00',1.40558,1.40565,1.40557,1.40565,14.7,1.40569,1.40575,1.40568,1.40575,14.29,False
'2018-04-03T05:14:00',1.40564,1.40567,1.40563,1.40565,52.02,1.40575,1.40578,1.40573,1.40575,41.24,True
'2018-04-03T05:15:00',1.40566,1.40573,1.40564,1.40567,40.15,1.40575,1.40583,1.40575,1.40576,32.03,False
'2018-04-03T05:16:00',1.40566,1.40568,1.40559,1.40567,36.31,1.40576,1.40576,1.4057,1.40575,29.47,True
'2018-04-03T05:17:00',1.40568,1.40577,1.40566,1.40575,72.12,1.40575,1.40586,1.40575,1.40586,42.89,True
'2018-04-03T05:18:00',1.40575,1.40577,1.40575,1.40577,44.19,1.40586,1.40589,1.40586,1.40589,34.14,False
'2018-04-03T05:19:00',1.40576,1.40576,1.4057,1.40576,28.71,1.40586,1.40586,1.40578,1.40582,20.95,False
'2018-04-03T05:20:00',1.40576,1.40587,1.40573,1.40574,81.04,1.40587,1.40594,1.40584,1.40584,73.99,True
'2018-04-03T05:21:00',1.40574,1.40585,1.40574,1.40578,108.69,1.40585,1.40593,1.40585,1.40589,101.87,False
'2018-04-03T05:22:00',1.40578,1.40581,1.40577,1.40578,43.95,1.40589,1.40589,1.40587,1.40588,41.1,True
'2018-04-03T05:23:00',1.40578,1.40578,1.40577,1.40578,21.42,1.40588,1.4059,1.40587,1.40589,23.79,True
'2018-04-03T05:24:00',1.40579,1.40582,1.40577,1.40579,64.52,1.4059,1.40591,1.40587,1.40591,69.79,False
'2018-04-03T05:25:00',1.40579,1.40579,1.40566,1.40566,39.54,1.40589,1.40589,1.40577,1.40577,42.19,True
'2018-04-03T05:26:00',1.40566,1.40575,1.40566,1.4057,66.03,1.40578,1.40586,1.40577,1.40582,59.12,True
'2018-04-03T05:27:00',1.4057,1.40578,1.4057,1.40578,22.21,1.40582,1.40585,1.40581,1.40585,19.87,True
'2018-04-03T05:28:00',1.40577,1.40579,1.4057,1.40578,32.25,1.40585,1.40586,1.4058,1.40586,22.88,True
'2018-04-03T05:29:00',1.40578,1.40588,1.40578,1.40587,48.95,1.40586,1.40596,1.40586,1.40596,34.8,False
'2018-04-03T05:30:00',1.40587,1.40587,1.40577,1.40583,88.99,1.40596,1.40596,1.40587,1.40591,75.15,True
'2018-04-03T05:31:00',1.40583,1.40599,1.40578,1.40587,87.65,1.40591,1.40607,1.40589,1.40597,93.85,False
'2018-04-03T05:32:00',1.40586,1.40587,1.40582,1.40587,46.46,1.40597,1.40597,1.40592,1.40597,35.07,False
'2018-04-03T05:33:00',1.40588,1.40588,1.40586,1.40587,14.69,1.40596,1.40597,1.40595,1.40595,13.09,False
'2018-04-03T05:34:00',1.40587,1.40587,1.40578,1.40586,81.9,1.40593,1.40595,1.40587,1.40595,84.02,False
'2018-04-03T05:35:00',1.40586,1.40586,1.40567,1.40567,74.5,1.40595,1.40595,1.40575,1.40575,80.49,True
'2018-04-03T05:36:00',1.40566,1.40568,1.40566,1.40568,13.0,1.40574,1.40577,1.40574,1.40576,15.73,False
'2018-04-03T05:37:00',1.40566,1.40568,1.40566,1.40566,35.17,1.40577,1.40578,1.40576,1.40576,32.83,True
'2018-04-03T05:38:00',1.40567,1.40568,1.40566,1.40568,12.6,1.40576,1.40577,1.40574,1.40576,20.54,True
'2018-04-03T05:39:00',1.40575,1.40577,1.40571,1.40571,26.27,1.40585,1.40586,1.40576,1.40577,34.89,False
'2018-04-03T05:40:00',1.40571,1.40571,1.40565,1.40567,9.91,1.40578,1.40578,1.40575,1.40577,14.47,False
'2018-04-03T05:41:00',1.40567,1.40567,1.40565,1.40566,30.63,1.40576,1.40578,1.40576,1.40578,25.0,False
'2018-04-03T05:42:00',1.40565,1.40567,1.40565,1.40566,21.32,1.40578,1.40578,1.40576,1.40576,20.56,True
'2018-04-03T05:43:00',1.40566,1.40568,1.40564,1.40568,51.88,1.40578,1.40578,1.4057,1.40577,60.36,False
'2018-04-03T05:44:00',1.40568,1.40568,1.40564,1.40567,26.76,1.40577,1.40578,1.40573,1.40578,32.9,True
'2018-04-03T05:45:00',1.40569,1.40569,1.40567,1.40568,25.21,1.40578,1.40579,1.40577,1.40578,25.6,False
'2018-04-03T05:46:00',1.40567,1.40568,1.40567,1.40567,14.85,1.40578,1.40578,1.40577,1.40578,14.91,True
'2018-04-03T05:47:00',1.40568,1.40568,1.40567,1.40568,16.9,1.40579,1.40579,1.40577,1.40578,16.94,False
'2018-04-03T05:48:00',1.40567,1.40567,1.40566,1.40567,23.6,1.40577,1.40577,1.40573,1.40577,19.42,False
'2018-04-03T05:49:00',1.40567,1.40567,1.40561,1.40567,30.06,1.40577,1.40577,1.40571,1.40575,34.03,False
'2018-04-03T05:50:00',1.40566,1.40566,1.40561,1.40566,19.27,1.40575,1.40575,1.4057,1.40573,21.31,False
'2018-04-03T05:51:00',1.40563,1.40567,1.40563,1.40565,5.1,1.40573,1.40574,1.40573,1.40573,5.25,True
'2018-04-03T05:52:00',1.40567,1.40568,1.40567,1.40568,3.85,1.40573,1.40575,1.40573,1.40575,3.5,False
'2018-04-03T05:53:00',1.40568,1.40569,1.40567,1.40567,12.68,1.40577,1.40579,1.40576,1.40577,17.42,True
'2018-04-03T05:54:00',1.40567,1.40569,1.40566,1.40568,22.21,1.40576,1.40579,1.40576,1.40578,18.24,False
'2018-04-03T05:55:00',1.4057,1.4057,1.40567,1.40568,7.24,1.40578,1.40578,1.40576,1.40576,5.0,False
'2018-04-03T05:56:00',1.40566,1.40566,1.40557,1.40558,52.84,1.40576,1.40576,1.40565,1.40565,37.04,False
'2018-04-03T05:57:00',1.40556,1.40556,1.40556,1.40556,20.08,1.40565,1.40568,1.40565,1.40566,10.23,True
'2018-04-03T05:58:00',1.40556,1.40558,1.40554,1.40558,20.72,1.40566,1.40569,1.40566,1.40569,13.75,False
'2018-04-03T05:59:00',1.40558,1.40561,1.40555,1.40555,27.29,1.40569,1.4057,1.40562,1.40562,29.84,True
'2018-04-03T06:00:00',1.40555,1.40555,1.40554,1.40555,16.25,1.40562,1.40564,1.40562,1.40564,11.57,False
'2018-04-03T06:01:00',1.40554,1.40554,1.40534,1.40536,29.23,1.40564,1.40564,1.40542,1.40542,24.89,True
'2018-04-03T06:02:00',1.40536,1.40537,1.40534,1.40537,42.64,1.40542,1.40547,1.40542,1.40547,37.74,False
'2018-04-03T06:03:00',1.40536,1.40536,1.40536,1.40536,34.41,1.40546,1.40547,1.40546,1.40547,47.33,True
'2018-04-03T06:04:00',1.40536,1.40546,1.40534,1.40546,62.28,1.40546,1.40554,1.40544,1.40554,82.98,False
'2018-04-03T06:05:00',1.40546,1.40547,1.40538,1.40546,46.13,1.40554,1.40555,1.40546,1.40554,32.22,True
'2018-04-03T06:06:00',1.40544,1.40546,1.40544,1.40545,43.4,1.40554,1.40557,1.40554,1.40557,46.53,True
'2018-04-03T06:07:00',1.40545,1.40546,1.40545,1.40546,10.53,1.40556,1.40557,1.40556,1.40557,13.43,False
'2018-04-03T06:08:00',1.40545,1.40546,1.40544,1.40546,27.95,1.40557,1.40557,1.40555,1.40557,24.05,False
'2018-04-03T06:09:00',1.40546,1.40546,1.40546,1.40546,23.58,1.40557,1.40557,1.40556,1.40556,25.25,False
'2018-04-03T06:10:00',1.40545,1.40545,1.40545,1.40545,14.09,1.40556,1.40557,1.40556,1.40557,12.24,True
'2018-04-03T06:11:00',1.40545,1.40555,1.40545,1.40547,38.71,1.40555,1.40564,1.40554,1.40554,27.13,True
'2018-04-03T06:12:00',1.40547,1.40547,1.40545,1.40546,30.26,1.40554,1.40558,1.40554,1.40557,38.58,False
'2018-04-03T06:13:00',1.40545,1.40546,1.40541,1.40545,28.36,1.40557,1.40557,1.40555,1.40555,29.16,True
'2018-04-03T06:14:00',1.40544,1.40547,1.40543,1.40545,35.35,1.40555,1.40558,1.40555,1.40558,33.1,False
'2018-04-03T06:15:00',1.40545,1.40549,1.40545,1.40546,42.27,1.40558,1.40558,1.40555,1.40555,43.64,True
'2018-04-03T06:16:00',1.40546,1.40554,1.40546,1.40546,25.04,1.40555,1.40562,1.40555,1.40557,17.87,True
'2018-04-03T06:17:00',1.40546,1.40548,1.40546,1.40548,31.78,1.40557,1.40558,1.40557,1.40558,25.67,False
'2018-04-03T06:18:00',1.40548,1.40548,1.40547,1.40548,18.6,1.40558,1.40559,1.40557,1.40558,23.66,False
'2018-04-03T06:19:00',1.40548,1.40548,1.40547,1.40547,12.48,1.40558,1.40558,1.40558,1.40558,12.01,True
'2018-04-03T06:20:00',1.40547,1.40559,1.40547,1.40559,27.22,1.40558,1.40568,1.40557,1.40567,25.36,False
'2018-04-03T06:21:00',1.40559,1.40559,1.40557,1.40557,12.57,1.40567,1.40568,1.40567,1.40568,16.23,True
'2018-04-03T06:22:00',1.40557,1.40566,1.40557,1.40565,27.64,1.40568,1.40576,1.40567,1.40576,23.36,True
'2018-04-03T06:23:00',1.40565,1.40568,1.4056,1.40568,19.44,1.40576,1.40576,1.40569,1.40576,20.07,False
'2018-04-03T06:24:00',1.40568,1.40568,1.40555,1.40556,18.13,1.40575,1.40575,1.40565,1.40565,17.34,True
'2018-04-03T06:25:00',1.40556,1.40569,1.40556,1.40569,27.47,1.40565,1.40578,1.40565,1.40577,29.47,False
'2018-04-03T06:26:00',1.40569,1.4057,1.40565,1.40565,21.32,1.40577,1.40578,1.40574,1.40574,31.62,True
'2018-04-03T06:27:00',1.40564,1.40567,1.40564,1.40566,13.15,1.40573,1.40576,1.40573,1.40575,16.45,True
'2018-04-03T06:28:00',1.40567,1.40569,1.40567,1.40569,11.05,1.40578,1.40579,1.40574,1.40578,19.08,False
'2018-04-03T06:29:00',1.40569,1.40569,1.40563,1.40563,28.78,1.40578,1.40578,1.4057,1.40574,33.97,True
'2018-04-03T06:30:00',1.40563,1.40569,1.40563,1.40567,52.58,1.40574,1.40579,1.40573,1.40576,54.62,False
'2018-04-03T06:31:00',1.40569,1.40569,1.40565,1.40565,34.51,1.40575,1.40576,1.40575,1.40576,40.55,True
'2018-04-03T06:32:00',1.40565,1.40593,1.40565,1.40593,51.8,1.40576,1.406,1.40576,1.406,53.94,False
'2018-04-03T06:33:00',1.40593,1.40593,1.40587,1.40592,42.24,1.406,1.40602,1.40597,1.40601,43.75,False
'2018-04-03T06:34:00',1.40592,1.40594,1.40589,1.4059,26.2,1.40602,1.40602,1.40598,1.40599,28.54,False
'2018-04-03T06:35:00',1.4059,1.4059,1.40581,1.4059,45.56,1.40598,1.40599,1.4059,1.40598,50.39,True
'2018-04-03T06:36:00',1.40589,1.40593,1.40588,1.40593,16.57,1.40598,1.40601,1.40598,1.40601,20.26,True
'2018-04-03T06:37:00',1.40593,1.40594,1.40591,1.40593,24.75,1.40601,1.40604,1.40601,1.40603,33.45,True
'2018-04-03T06:38:00',1.40594,1.40607,1.40594,1.40607,30.14,1.40604,1.4062,1.40604,1.40618,37.08,True
'2018-04-03T06:39:00',1.40607,1.40615,1.40602,1.40611,70.82,1.40617,1.40624,1.40613,1.40621,55.79,False
'2018-04-03T06:40:00',1.40611,1.40613,1.40607,1.40608,42.06,1.40621,1.40622,1.40618,1.4062,31.89,False
'2018-04-03T06:41:00',1.40609,1.40609,1.40604,1.40606,65.83,1.40619,1.4062,1.40613,1.40615,48.95,False
'2018-04-03T06:42:00',1.40607,1.40607,1.40602,1.40602,47.29,1.40615,1.40616,1.40611,1.40611,38.82,False
'2018-04-03T06:43:00',1.40602,1.40607,1.40585,1.40585,58.89,1.40613,1.40614,1.40595,1.40595,70.48,True
'2018-04-03T06:44:00',1.40585,1.40612,1.40585,1.406,65.6,1.40595,1.40622,1.40595,1.40608,70.46,True
'2018-04-03T06:45:00',1.406,1.40602,1.406,1.40602,11.0,1.40608,1.40611,1.40608,1.40611,17.3,False
'2018-04-03T06:46:00',1.40597,1.40602,1.40587,1.40602,23.58,1.40609,1.40611,1.40593,1.4061,21.78,True
'2018-04-03T06:47:00',1.40602,1.40605,1.40602,1.40604,11.0,1.4061,1.40615,1.4061,1.40613,17.99,False
'2018-04-03T06:48:00',1.40604,1.40604,1.40589,1.40589,22.32,1.40613,1.40613,1.40599,1.40599,26.07,True
'2018-04-03T06:49:00',1.40588,1.40599,1.40587,1.40597,50.78,1.40599,1.40607,1.40596,1.40601,67.17,True
'2018-04-03T06:50:00',1.40597,1.40607,1.40597,1.40607,22.0,1.40603,1.40615,1.40601,1.40615,35.63,False
'2018-04-03T06:51:00',1.40607,1.40607,1.40602,1.40605,89.3,1.40615,1.40616,1.40612,1.40613,102.24,True
'2018-04-03T06:52:00',1.40605,1.40609,1.40605,1.40608,39.88,1.40613,1.40617,1.40612,1.40614,64.62,False
'2018-04-03T06:53:00',1.40608,1.40608,1.40602,1.40602,31.0,1.40613,1.40617,1.40612,1.40614,52.41,False
'2018-04-03T06:54:00',1.40602,1.40604,1.40599,1.40602,59.46,1.40615,1.40617,1.40608,1.4061,78.48,False
'2018-04-03T06:55:00',1.40602,1.40602,1.40598,1.40598,9.0,1.40608,1.40608,1.40606,1.40607,16.4,True
'2018-04-03T06:56:00',1.40595,1.40601,1.40595,1.40601,17.79,1.40607,1.40608,1.40607,1.40608,22.35,True
'2018-04-03T06:57:00',1.406,1.40601,1.406,1.406,12.5,1.40608,1.40611,1.40608,1.40611,30.59,False
'2018-04-03T06:58:00',1.406,1.40602,1.406,1.406,7.44,1.40611,1.40611,1.40609,1.40609,15.81,True
'2018-04-03T06:59:00',1.406,1.40611,1.406,1.40605,60.57,1.40609,1.4062,1.40609,1.40619,53.54,True
'2018-04-03T07:00:00',1.40605,1.4061,1.40602,1.4061,18.98,1.40617,1.40618,1.40613,1.40617,22.35,False
'2018-04-03T07:01:00',1.4061,1.4061,1.40594,1.40594,33.24,1.40618,1.40618,1.40603,1.40603,24.75,False
'2018-04-03T07:02:00',1.40598,1.40598,1.40578,1.40578,44.94,1.40607,1.40607,1.40586,1.40586,31.37,True
'2018-04-03T07:03:00',1.40581,1.40616,1.40581,1.40608,95.71,1.40586,1.40625,1.40586,1.40618,85.57,False
'2018-04-03T07:04:00',1.40609,1.40609,1.40598,1.40603,86.4,1.40617,1.4062,1.40608,1.40615,87.88,False
'2018-04-03T07:05:00',1.40603,1.40603,1.40597,1.40598,133.01,1.40613,1.40614,1.40605,1.40609,99.76,True
'2018-04-03T07:06:00',1.40598,1.40599,1.40598,1.40598,51.62,1.40609,1.4061,1.40609,1.4061,37.55,False
'2018-04-03T07:07:00',1.40598,1.40607,1.40597,1.40598,45.86,1.4061,1.40612,1.40607,1.40609,43.89,False
'2018-04-03T07:08:00',1.40599,1.40599,1.40589,1.40589,55.43,1.40609,1.40609,1.40599,1.40599,39.92,False
'2018-04-03T07:09:00',1.40589,1.406,1.40588,1.40588,27.58,1.40599,1.40609,1.40598,1.40598,43.85,False
'2018-04-03T07:10:00',1.40588,1.40588,1.40586,1.40587,5.74,1.40598,1.40598,1.40598,1.40598,4.97,False
'2018-04-03T07:11:00',1.40586,1.40587,1.40578,1.40581,35.88,1.40595,1.40595,1.40587,1.40589,52.43,False
'2018-04-03T07:12:00',1.40579,1.40586,1.40579,1.4058,46.36,1.40588,1.40596,1.40588,1.40591,63.8,True
'2018-04-03T07:13:00',1.4058,1.40583,1.4058,1.40581,44.18,1.40591,1.40591,1.40589,1.4059,38.27,False
'2018-04-03T07:14:00',1.40581,1.40581,1.40575,1.4058,64.63,1.4059,1.40591,1.40584,1.4059,56.47,False
'2018-04-03T07:15:00',1.4058,1.40582,1.40567,1.40567,93.57,1.40591,1.40591,1.40578,1.40578,77.49,False
'2018-04-03T07:16:00',1.40568,1.40568,1.40552,1.40555,78.43,1.40578,1.40578,1.40563,1.40563,61.01,True
'2018-04-03T07:17:00',1.40555,1.4056,1.40546,1.40555,100.5,1.40563,1.4057,1.40554,1.40565,75.36,True
'2018-04-03T07:18:00',1.40556,1.40566,1.40554,1.40557,104.02,1.40567,1.40574,1.40563,1.40568,95.87,False
'2018-04-03T07:19:00',1.40555,1.40556,1.40549,1.40551,82.68,1.40565,1.40567,1.40559,1.40561,82.76,False
'2018-04-03T07:20:00',1.40551,1.40553,1.40551,1.40551,38.85,1.4056,1.40564,1.40559,1.40561,50.99,False
'2018-04-03T07:21:00',1.40551,1.40551,1.40548,1.40548,40.66,1.4056,1.40562,1.40559,1.40559,41.31,False
'2018-04-03T07:22:00',1.40548,1.40551,1.40545,1.40548,32.36,1.40559,1.4056,1.40556,1.40559,46.98,False
'2018-04-03T07:23:00',1.40548,1.40548,1.40538,1.40538,23.89,1.40558,1.40558,1.40547,1.40547,31.27,False
'2018-04-03T07:24:00',1.40538,1.40538,1.40529,1.40536,40.64,1.40547,1.40547,1.40537,1.40546,37.57,True
'2018-04-03T07:25:00',1.40536,1.4056,1.40536,1.4056,88.99,1.40546,1.4057,1.40546,1.4057,91.88,False
'2018-04-03T07:26:00',1.4056,1.4056,1.40553,1.40558,32.99,1.4057,1.4057,1.40564,1.40566,41.16,True
'2018-04-03T07:27:00',1.40558,1.4056,1.40558,1.4056,17.97,1.40568,1.40569,1.40568,1.40569,26.36,True
'2018-04-03T07:28:00',1.40564,1.40568,1.40555,1.40563,63.6,1.40569,1.40576,1.40566,1.40571,64.99,True
'2018-04-03T07:29:00',1.40562,1.4057,1.40562,1.40566,66.52,1.40571,1.40579,1.40571,1.40575,45.21,True
'2018-04-03T07:30:00',1.40566,1.40578,1.40563,1.40575,105.24,1.40575,1.40585,1.40572,1.40583,77.92,True
'2018-04-03T07:31:00',1.40574,1.4058,1.40574,1.40576,52.35,1.40583,1.40591,1.40583,1.4059,36.86,False
'2018-04-03T07:32:00',1.40577,1.40585,1.40577,1.40577,34.31,1.4059,1.40595,1.40587,1.40587,28.16,True
'2018-04-03T07:33:00',1.40582,1.40587,1.40578,1.40578,18.49,1.40589,1.40592,1.40588,1.40588,14.73,False
'2018-04-03T07:34:00',1.40581,1.40584,1.40577,1.40577,26.63,1.40589,1.40589,1.40585,1.40585,29.75,True
'2018-04-03T07:35:00',1.40575,1.40577,1.40575,1.40577,17.58,1.40583,1.40587,1.40583,1.40587,13.43,False
'2018-04-03T07:36:00',1.40577,1.40577,1.40567,1.40567,31.51,1.40587,1.40587,1.40576,1.40577,20.82,True
'2018-04-03T07:37:00',1.40567,1.40568,1.40567,1.40567,21.75,1.40577,1.40578,1.40577,1.40578,22.68,False
'2018-04-03T07:38:00',1.40567,1.40567,1.40561,1.40566,34.97,1.40578,1.40578,1.40572,1.40575,31.82,True
'2018-04-03T07:39:00',1.40566,1.40567,1.40565,1.40567,12.46,1.40575,1.40579,1.40575,1.40576,11.65,True
'2018-04-03T07:40:00',1.40568,1.40577,1.40568,1.40577,20.53,1.40577,1.40585,1.40577,1.40585,15.06,False
'2018-04-03T07:41:00',1.40577,1.40577,1.40576,1.40576,17.23,1.40585,1.40588,1.40584,1.40584,14.32,True
'2018-04-03T07:42:00',1.40575,1.40577,1.40575,1.40577,14.77,1.40584,1.40588,1.40584,1.40588,16.02,False
'2018-04-03T07:43:00',1.40577,1.40579,1.40573,1.40573,18.03,1.40587,1.40588,1.40582,1.40582,17.2,True
'2018-04-03T07:44:00',1.40573,1.40577,1.40573,1.40574,18.77,1.40582,1.40583,1.40581,1.40582,14.25,False
'2018-04-03T07:45:00',1.40574,1.40574,1.40563,1.40566,47.42,1.40582,1.40582,1.40571,1.40577,30.87,True
'2018-04-03T07:46:00',1.40567,1.40573,1.40567,1.40567,46.09,1.40577,1.40581,1.40576,1.40576,40.26,False
'2018-04-03T07:47:00',1.40567,1.40567,1.40557,1.4056,32.59,1.40576,1.40576,1.40565,1.40571,34.2,True
'2018-04-03T07:48:00',1.4056,1.40566,1.4056,1.40566,42.06,1.40571,1.40575,1.40571,1.40575,40.04,True
'2018-04-03T07:49:00',1.40566,1.40569,1.40566,1.40566,32.19,1.40575,1.40577,1.40575,1.40576,16.2,True
'2018-04-03T07:50:00',1.40567,1.40577,1.40567,1.40576,26.16,1.40576,1.40586,1.40576,1.40585,29.41,False
'2018-04-03T07:51:00',1.40576,1.40576,1.40562,1.40562,21.12,1.40585,1.40585,1.40569,1.4057,33.38,False
'2018-04-03T07:52:00',1.40562,1.40567,1.40553,1.40556,32.48,1.40569,1.40572,1.40563,1.40565,53.38,False
'2018-04-03T07:53:00',1.40556,1.40558,1.4055,1.4055,22.93,1.40567,1.40569,1.40558,1.40561,41.35,False
'2018-04-03T07:54:00',1.4055,1.4055,1.40539,1.40539,49.31,1.40561,1.40561,1.40548,1.40548,47.91,False
'2018-04-03T07:55:00',1.40539,1.40539,1.4053,1.40537,33.04,1.40547,1.40547,1.4054,1.40547,34.22,True
'2018-04-03T07:56:00',1.40537,1.40567,1.40533,1.40566,76.15,1.40547,1.40575,1.40542,1.40575,82.27,True
'2018-04-03T07:57:00',1.40566,1.40567,1.40563,1.40567,26.49,1.40578,1.40578,1.40575,1.40576,29.83,True
'2018-04-03T07:58:00',1.40563,1.40571,1.40563,1.40571,31.49,1.40575,1.4058,1.40572,1.40579,21.78,True
'2018-04-03T07:59:00',1.4057,1.40598,1.4057,1.40583,89.61,1.4058,1.40608,1.4058,1.40592,93.25,False
'2018-04-03T08:00:00',1.40585,1.40591,1.40582,1.40582,71.77,1.40593,1.406,1.4059,1.40591,99.3,True
'2018-04-03T08:01:00',1.40583,1.40592,1.4058,1.4059,95.66,1.40593,1.40601,1.40585,1.40598,83.76,True
'2018-04-03T08:02:00',1.4059,1.40593,1.4059,1.40593,20.4,1.40599,1.40601,1.40599,1.406,25.75,True
'2018-04-03T08:03:00',1.40593,1.40612,1.40593,1.4061,96.6,1.40601,1.4062,1.40601,1.4062,91.56,True
'2018-04-03T08:04:00',1.40612,1.40616,1.40611,1.40616,23.24,1.4062,1.40622,1.40619,1.40619,16.23,False
'2018-04-03T08:05:00',1.40614,1.40618,1.40611,1.40613,89.81,1.4062,1.40622,1.40617,1.40621,58.1,True
'2018-04-03T08:06:00',1.40613,1.40619,1.40611,1.40619,58.7,1.40621,1.40625,1.40619,1.40625,40.49,True
'2018-04-03T08:07:00',1.40619,1.40631,1.40618,1.4063,108.89,1.40625,1.40638,1.40623,1.40635,61.12,True
'2018-04-03T08:08:00',1.40632,1.40637,1.40627,1.40633,132.02,1.40635,1.40641,1.40632,1.40638,68.0,False
'2018-04-03T08:09:00',1.40633,1.40638,1.4063,1.40632,70.98,1.40638,1.40644,1.40637,1.40639,45.5,False
'2018-04-03T08:10:00',1.40631,1.40634,1.40628,1.40629,71.0,1.40639,1.40643,1.40637,1.40639,71.21,False
'2018-04-03T08:11:00',1.4063,1.40631,1.40621,1.40621,97.75,1.40636,1.40637,1.40629,1.40631,86.94,True
'2018-04-03T08:12:00',1.40622,1.40622,1.40621,1.40622,84.28,1.40632,1.40632,1.40629,1.40632,75.28,False
'2018-04-03T08:13:00',1.40622,1.40622,1.40621,1.40621,43.41,1.40633,1.40633,1.4063,1.40632,102.18,True
'2018-04-03T08:14:00',1.40621,1.40638,1.40621,1.40633,78.37,1.40632,1.40646,1.40632,1.40643,97.23,True
'2018-04-03T08:15:00',1.40633,1.40642,1.40625,1.40635,90.64,1.40642,1.40652,1.40632,1.40644,106.5,True
'2018-04-03T08:16:00',1.40634,1.40639,1.40632,1.40639,94.43,1.40643,1.40649,1.40641,1.40649,95.62,False
'2018-04-03T08:17:00',1.40639,1.40639,1.4063,1.40631,64.71,1.40649,1.40649,1.40636,1.4064,61.45,True
'2018-04-03T08:18:00',1.40633,1.40637,1.40631,1.40632,76.83,1.40641,1.40647,1.4064,1.40643,88.31,False
'2018-04-03T08:19:00',1.40632,1.40635,1.40627,1.40627,51.29,1.40643,1.40644,1.40634,1.40634,87.91,True
'2018-04-03T08:20:00',1.40627,1.4066,1.40626,1.4066,92.34,1.40635,1.40671,1.40634,1.40671,80.62,True
'2018-04-03T08:21:00',1.40661,1.40669,1.40657,1.40664,77.46,1.40671,1.40676,1.40666,1.40673,67.89,True
'2018-04-03T08:22:00',1.40664,1.4068,1.40664,1.40669,56.24,1.40673,1.40687,1.40672,1.40673,105.03,True
'2018-04-03T08:23:00',1.40669,1.40692,1.40669,1.40687,97.51,1.40672,1.40701,1.40672,1.40694,125.03,False
'2018-04-03T08:24:00',1.40687,1.40687,1.40661,1.40663,74.7,1.40694,1.40694,1.40671,1.40672,99.85,False
'2018-04-03T08:25:00',1.40662,1.40674,1.4066,1.40662,149.19,1.40672,1.40681,1.40669,1.40673,168.57,False
'2018-04-03T08:26:00',1.40661,1.40679,1.4064,1.40652,151.82,1.40671,1.40689,1.4065,1.40661,189.01,True
'2018-04-03T08:27:00',1.40652,1.40659,1.4065,1.40659,84.16,1.4066,1.40666,1.40657,1.40666,86.2,True
'2018-04-03T08:28:00',1.40657,1.40677,1.40657,1.40661,182.25,1.40665,1.40688,1.40665,1.40668,229.65,False
'2018-04-03T08:29:00',1.4066,1.4067,1.40658,1.4066,102.83,1.40667,1.40679,1.40663,1.40664,139.29,False
'2018-04-03T08:30:00',1.40663,1.40663,1.40627,1.40647,151.85,1.40667,1.40667,1.40636,1.40657,170.98,False
'2018-04-03T08:31:00',1.40648,1.40648,1.40616,1.40618,111.19,1.40656,1.40656,1.40626,1.40626,211.01,True
'2018-04-03T08:32:00',1.40618,1.40646,1.40618,1.40641,127.51,1.40627,1.40655,1.40627,1.40649,157.37,True
'2018-04-03T08:33:00',1.40641,1.4065,1.40633,1.4065,146.27,1.4065,1.40659,1.4064,1.40658,150.76,True
'2018-04-03T08:34:00',1.4065,1.40688,1.4065,1.40662,119.34,1.40658,1.40696,1.40657,1.40667,112.39,True
'2018-04-03T08:35:00',1.40659,1.40679,1.40659,1.40669,69.71,1.40667,1.40687,1.40667,1.40678,65.65,False
'2018-04-03T08:36:00',1.40668,1.40668,1.40628,1.40628,100.12,1.40677,1.40677,1.40637,1.40638,73.11,False
'2018-04-03T08:37:00',1.40628,1.40634,1.40619,1.40621,107.48,1.40636,1.40643,1.40627,1.4063,86.34,True
'2018-04-03T08:38:00',1.4062,1.40651,1.4062,1.40646,132.27,1.40629,1.40661,1.40629,1.40656,128.25,False
'2018-04-03T08:39:00',1.40646,1.40649,1.40631,1.40635,93.76,1.40655,1.40657,1.4064,1.40645,70.64,False
'2018-04-03T08:40:00',1.40636,1.40636,1.40607,1.40608,94.74,1.40645,1.40645,1.40616,1.40617,79.85,True
'2018-04-03T08:41:00',1.40609,1.40619,1.40606,1.40617,62.21,1.40619,1.40627,1.40616,1.40626,51.66,False
'2018-04-03T08:42:00',1.40617,1.4062,1.40608,1.40613,93.05,1.40627,1.40628,1.40617,1.40623,79.31,True
'2018-04-03T08:43:00',1.4061,1.40629,1.4061,1.40616,157.16,1.40621,1.40639,1.40617,1.40623,104.44,True
'2018-04-03T08:44:00',1.40616,1.40634,1.40616,1.40634,108.51,1.40623,1.40641,1.40623,1.40641,74.69,False
'2018-04-03T08:45:00',1.40634,1.40635,1.40619,1.40622,53.65,1.40639,1.40641,1.40627,1.40631,70.55,True
'2018-04-03T08:46:00',1.40622,1.40659,1.40622,1.40641,152.46,1.40632,1.40668,1.40632,1.40649,196.23,True
'2018-04-03T08:47:00',1.40641,1.40679,1.40638,1.40678,123.93,1.40651,1.40687,1.40648,1.40687,134.02,True
'2018-04-03T08:48:00',1.4068,1.40691,1.40678,1.40686,131.61,1.40688,1.40699,1.40687,1.40693,114.53,True
'2018-04-03T08:49:00',1.40683,1.40706,1.40683,1.40706,115.62,1.40691,1.40716,1.40691,1.40716,96.74,True
'2018-04-03T08:50:00',1.40708,1.40719,1.407,1.40716,166.99,1.40718,1.40727,1.40709,1.40726,193.99,False
'2018-04-03T08:51:00',1.40716,1.40727,1.407,1.407,64.2,1.40727,1.40736,1.40709,1.40709,69.73,False
'2018-04-03T08:52:00',1.40698,1.40711,1.40694,1.40698,88.78,1.40706,1.40719,1.407,1.40707,98.38,True
'2018-04-03T08:53:00',1.40697,1.40722,1.40688,1.40721,134.19,1.40707,1.40732,1.40698,1.40731,134.21,True
'2018-04-03T08:54:00',1.40722,1.40749,1.40719,1.40739,270.42,1.40732,1.40757,1.40729,1.40749,362.37,False
'2018-04-03T08:55:00',1.4074,1.40747,1.40719,1.40719,118.56,1.40749,1.40755,1.40728,1.40728,158.34,False
'2018-04-03T08:56:00',1.40718,1.40728,1.40704,1.40709,85.61,1.40727,1.40731,1.40712,1.40713,120.46,True
'2018-04-03T08:57:00',1.40711,1.40723,1.40707,1.40718,89.5,1.40717,1.40729,1.40714,1.40728,118.8,False
'2018-04-03T08:58:00',1.4072,1.4072,1.40708,1.40708,103.35,1.40728,1.40728,1.40717,1.40718,121.69,True
'2018-04-03T08:59:00',1.40708,1.40731,1.40708,1.40722,122.86,1.40718,1.40738,1.40718,1.40732,91.79,False
'2018-04-03T09:00:00',1.40723,1.40723,1.40652,1.40658,281.72,1.40732,1.40732,1.40661,1.40665,313.9,False
'2018-04-03T09:01:00',1.40657,1.4066,1.4064,1.40654,162.05,1.40662,1.4067,1.40648,1.40662,173.96,False
'2018-04-03T09:02:00',1.40653,1.4067,1.40651,1.40651,124.2,1.40662,1.4068,1.40659,1.40659,124.52,True
'2018-04-03T09:03:00',1.40651,1.40664,1.40641,1.40664,142.95,1.40661,1.40672,1.40647,1.4067,127.72,True
'2018-04-03T09:04:00',1.40663,1.40721,1.40663,1.40702,232.86,1.4067,1.40729,1.4067,1.4071,265.71,False
'2018-04-03T09:05:00',1.40696,1.40701,1.40682,1.40698,163.53,1.407,1.40709,1.40689,1.40707,182.16,True
'2018-04-03T09:06:00',1.40695,1.4073,1.40695,1.4073,134.78,1.40702,1.40739,1.40702,1.40738,131.05,False
'2018-04-03T09:07:00',1.40729,1.40736,1.40709,1.40727,167.86,1.40738,1.40744,1.40717,1.40735,127.94,True
'2018-04-03T09:08:00',1.40727,1.40741,1.4072,1.40729,115.28,1.40735,1.4075,1.40729,1.40738,141.72,False
'2018-04-03T09:09:00',1.40729,1.40731,1.40703,1.40703,63.46,1.40739,1.40739,1.40711,1.40711,96.26,False
'2018-04-03T09:10:00',1.40703,1.40719,1.407,1.407,124.55,1.40712,1.40728,1.40709,1.40709,108.66,True
'2018-04-03T09:11:00',1.407,1.4073,1.407,1.40719,137.05,1.40709,1.40738,1.40709,1.40728,118.11,False
'2018-04-03T09:12:00',1.40719,1.40723,1.40702,1.40719,143.0,1.40728,1.40733,1.40711,1.40726,120.57,True
'2018-04-03T09:13:00',1.40719,1.40757,1.40719,1.40756,174.55,1.40726,1.40768,1.40726,1.40767,186.48,True
'2018-04-03T09:14:00',1.40759,1.40809,1.40758,1.40771,171.48,1.40769,1.4082,1.40769,1.40781,179.02,False
'2018-04-03T09:15:00',1.40771,1.4079,1.40753,1.40753,191.42,1.40781,1.40798,1.40762,1.40762,150.83,True
'2018-04-03T09:16:00',1.40753,1.40785,1.40753,1.40784,158.59,1.40763,1.40794,1.40763,1.40792,114.41,True
'2018-04-03T09:17:00',1.40784,1.40804,1.40784,1.40793,194.26,1.40792,1.40812,1.40792,1.408,141.8,True
'2018-04-03T09:18:00',1.40793,1.40802,1.4078,1.40798,207.72,1.40801,1.4081,1.40788,1.40806,126.69,False
'2018-04-03T09:19:00',1.408,1.40802,1.40783,1.40787,100.44,1.40807,1.40809,1.40792,1.40795,122.97,False
'2018-04-03T09:20:00',1.40786,1.40787,1.40773,1.40774,74.18,1.40793,1.40795,1.40781,1.40781,88.97,True
'2018-04-03T09:21:00',1.40773,1.40805,1.40773,1.40804,120.85,1.40781,1.40813,1.4078,1.40812,117.37,False
'2018-04-03T09:22:00',1.40804,1.40813,1.40793,1.408,242.2,1.40812,1.4082,1.408,1.40809,145.55,False
'2018-04-03T09:23:00',1.408,1.408,1.40792,1.40792,186.98,1.40809,1.40809,1.408,1.408,70.87,True
'2018-04-03T09:24:00',1.40792,1.40814,1.40792,1.40811,100.27,1.40801,1.40824,1.408,1.4082,73.92,False
'2018-04-03T09:25:00',1.40812,1.40812,1.40802,1.40811,108.52,1.40818,1.40821,1.40811,1.40819,95.75,False
'2018-04-03T09:26:00',1.40813,1.40813,1.40799,1.40799,65.38,1.40821,1.40822,1.40808,1.40809,70.98,True
'2018-04-03T09:27:00',1.40799,1.40812,1.40799,1.40808,134.23,1.40808,1.40821,1.40808,1.40817,120.22,True
'2018-04-03T09:28:00',1.40808,1.40839,1.40805,1.40832,166.56,1.40817,1.4085,1.40813,1.40842,152.79,False
'2018-04-03T09:29:00',1.40832,1.40832,1.408,1.40804,138.28,1.40842,1.40842,1.40806,1.40812,141.0,False
'2018-04-03T09:30:00',1.40805,1.40832,1.40787,1.40789,167.44,1.40814,1.40839,1.40797,1.40799,202.62,False
'2018-04-03T09:31:00',1.4079,1.40791,1.4077,1.40771,106.66,1.40799,1.40799,1.40779,1.40779,155.28,False
'2018-04-03T09:32:00',1.40771,1.40772,1.40761,1.40769,85.78,1.40779,1.40781,1.40769,1.40777,82.92,False
'2018-04-03T09:33:00',1.40766,1.40767,1.40736,1.40743,121.05,1.40774,1.40775,1.40746,1.4075,137.63,False
'2018-04-03T09:34:00',1.40741,1.40759,1.40728,1.40734,153.6,1.4075,1.40769,1.40737,1.40742,168.02,True
'2018-04-03T09:35:00',1.40733,1.40741,1.40733,1.40741,132.95,1.4074,1.40749,1.40739,1.40749,139.47,True
'2018-04-03T09:36:00',1.40741,1.40769,1.40741,1.40762,112.61,1.40749,1.4078,1.40749,1.4077,133.56,True
'2018-04-03T09:37:00',1.40762,1.40801,1.40758,1.40801,110.14,1.4077,1.4081,1.40769,1.4081,117.46,True
'2018-04-03T09:38:00',1.40803,1.4083,1.40803,1.4082,158.64,1.40811,1.40838,1.40809,1.40829,184.46,True
'2018-04-03T09:39:00',1.40823,1.40849,1.40823,1.40845,132.53,1.40829,1.40859,1.40829,1.40852,155.64,True
'2018-04-03T09:40:00',1.40845,1.40883,1.40845,1.40878,129.2,1.40851,1.40891,1.40851,1.40887,140.32,False
'2018-04-03T09:41:00',1.40878,1.40881,1.40863,1.40863,103.03,1.40887,1.40888,1.40871,1.40871,104.46,False
'2018-04-03T09:42:00',1.40862,1.40866,1.40845,1.40849,101.54,1.40871,1.40875,1.4085,1.40858,120.35,False
'2018-04-03T09:43:00',1.40849,1.40849,1.4082,1.40828,111.79,1.40858,1.40858,1.40831,1.40837,112.35,False
'2018-04-03T09:44:00',1.40829,1.40831,1.40816,1.40817,114.59,1.40838,1.40838,1.40824,1.40827,96.74,False
'2018-04-03T09:45:00',1.40817,1.40827,1.4081,1.4081,87.32,1.40825,1.40836,1.40819,1.40819,91.95,False
'2018-04-03T09:46:00',1.4081,1.4083,1.40796,1.40798,101.98,1.4082,1.4084,1.40803,1.40807,141.21,True
'2018-04-03T09:47:00',1.40798,1.40819,1.40791,1.4081,131.2,1.40808,1.40828,1.40801,1.40818,140.89,False
'2018-04-03T09:48:00',1.4081,1.4081,1.40789,1.40791,63.59,1.40818,1.40818,1.40796,1.40799,51.16,False
'2018-04-03T09:49:00',1.40791,1.40791,1.40774,1.40777,70.15,1.408,1.40801,1.40783,1.40785,74.85,False
'2018-04-03T09:50:00',1.40778,1.4078,1.40769,1.40772,46.26,1.40786,1.40789,1.40777,1.40779,52.22,False
'2018-04-03T09:51:00',1.40769,1.40771,1.40752,1.40755,108.24,1.40778,1.40778,1.4076,1.40763,72.11,False
'2018-04-03T09:52:00',1.40757,1.40761,1.40749,1.40751,175.13,1.40764,1.40768,1.40757,1.40759,113.4,True
'2018-04-03T09:53:00',1.40753,1.40762,1.40752,1.40759,74.23,1.4076,1.40769,1.4076,1.40766,42.07,True
'2018-04-03T09:54:00',1.40758,1.40796,1.40753,1.40796,122.21,1.40765,1.40805,1.40762,1.40805,107.9,True
'2018-04-03T09:55:00',1.40795,1.40819,1.40795,1.40803,200.86,1.40803,1.40827,1.40803,1.40811,191.95,True
'2018-04-03T09:56:00',1.40803,1.40819,1.40794,1.40811,115.21,1.40811,1.40828,1.40803,1.40823,180.76,True
'2018-04-03T09:57:00',1.40814,1.40831,1.4081,1.40831,72.2,1.40823,1.4084,1.40819,1.4084,137.61,False
'2018-04-03T09:58:00',1.40833,1.40845,1.4082,1.40822,113.15,1.40841,1.40852,1.40828,1.4083,158.53,False
'2018-04-03T09:59:00',1.4082,1.40838,1.40815,1.40817,116.99,1.4083,1.40848,1.40823,1.40825,130.56,True
'2018-04-03T10:00:00',1.40818,1.40821,1.40799,1.40821,165.19,1.40827,1.40828,1.40808,1.40828,115.41,False
'2018-04-03T10:01:00',1.40821,1.40831,1.40801,1.40807,177.24,1.40827,1.40838,1.40809,1.40815,128.0,False
'2018-04-03T10:02:00',1.40807,1.40807,1.40757,1.40758,128.24,1.40814,1.40814,1.40767,1.40769,122.77,True
'2018-04-03T10:03:00',1.40758,1.40778,1.40751,1.40773,89.01,1.40769,1.40787,1.40758,1.40783,91.35,True
'2018-04-03T10:04:00',1.40771,1.40797,1.40767,1.40791,99.41,1.40781,1.40807,1.40776,1.408,83.43,False
'2018-04-03T10:05:00',1.4079,1.4079,1.40769,1.40772,126.91,1.40801,1.40801,1.40777,1.40779,137.17,True
'2018-04-03T10:06:00',1.40771,1.40778,1.40748,1.40774,125.85,1.4078,1.40786,1.40758,1.40783,146.29,False
'2018-04-03T10:07:00',1.40774,1.40781,1.40762,1.40767,123.44,1.40783,1.4079,1.4077,1.40775,92.8,False
'2018-04-03T10:08:00',1.40767,1.40768,1.40749,1.40762,147.67,1.40775,1.40777,1.40756,1.40772,139.74,False
'2018-04-03T10:09:00',1.4076,1.40761,1.40745,1.40754,150.32,1.4077,1.40771,1.40754,1.40761,180.56,True
'2018-04-03T10:10:00',1.40751,1.40778,1.40745,1.40769,119.8,1.4076,1.40786,1.40751,1.40778,101.14,False
'2018-04-03T10:11:00',1.40768,1.40769,1.40748,1.40758,159.37,1.40778,1.40778,1.40756,1.40765,160.4,True
'2018-04-03T10:12:00',1.40759,1.40778,1.40752,1.40762,196.13,1.40767,1.40788,1.4076,1.4077,162.92,True
'2018-04-03T10:13:00',1.40762,1.4082,1.40762,1.40795,164.42,1.40772,1.4083,1.40772,1.40804,138.52,False
'2018-04-03T10:14:00',1.40793,1.40793,1.40774,1.40775,151.13,1.408,1.408,1.40781,1.40784,160.33,True
'2018-04-03T10:15:00',1.40775,1.40805,1.40768,1.40801,152.44,1.40784,1.40817,1.40778,1.40809,159.29,False
'2018-04-03T10:16:00',1.40802,1.40819,1.40779,1.40779,167.68,1.4081,1.40826,1.40788,1.40789,173.18,False
'2018-04-03T10:17:00',1.40781,1.40792,1.40765,1.40767,115.98,1.40789,1.40799,1.40774,1.40776,140.53,True
'2018-04-03T10:18:00',1.40767,1.4079,1.40767,1.40788,72.29,1.40776,1.40799,1.40776,1.40798,108.71,False
'2018-04-03T10:19:00',1.40788,1.40806,1.40775,1.40786,135.6,1.40798,1.40815,1.40784,1.40795,155.95,False
'2018-04-03T10:20:00',1.40787,1.40787,1.40772,1.40778,108.08,1.40795,1.40795,1.40781,1.40787,137.23,True
'2018-04-03T10:21:00',1.40784,1.40796,1.40784,1.40794,104.55,1.40793,1.40805,1.40793,1.40804,136.98,False
'2018-04-03T10:22:00',1.40794,1.40795,1.40786,1.40787,84.71,1.40804,1.40805,1.40794,1.40795,80.72,True
'2018-04-03T10:23:00',1.40791,1.40827,1.40791,1.40807,191.71,1.40797,1.40836,1.40797,1.40816,193.41,False
'2018-04-03T10:24:00',1.40814,1.40838,1.40804,1.40807,168.82,1.40822,1.40847,1.40813,1.40814,221.88,True
'2018-04-03T10:25:00',1.40807,1.4081,1.40807,1.40807,49.04,1.40814,1.40816,1.40814,1.40815,67.4,True
'2018-04-03T10:26:00',1.40809,1.40809,1.40796,1.40808,123.55,1.40815,1.40816,1.40804,1.40814,102.81,False
'2018-04-03T10:27:00',1.40807,1.40812,1.40796,1.40797,54.07,1.40814,1.40819,1.40805,1.40805,52.54,False
'2018-04-03T10:28:00',1.40795,1.40799,1.40785,1.40785,63.57,1.40805,1.40807,1.40794,1.40794,65.8,True
'2018-04-03T10:29:00',1.40786,1.40791,1.40767,1.40791,135.18,1.40797,1.40812,1.40781,1.40812,132.75,True
'2018-04-03T10:30:00',1.40791,1.40863,1.40791,1.40863,310.36,1.40815,1.40877,1.40815,1.40873,294.07,False
'2018-04-03T10:31:00',1.40868,1.40868,1.40829,1.40838,153.09,1.40877,1.40877,1.4084,1.4085,147.35,True
'2018-04-03T10:32:00',1.40837,1.40858,1.40835,1.40857,117.96,1.40849,1.40868,1.40844,1.40864,84.96,False
'2018-04-03T10:33:00',1.40856,1.40863,1.40826,1.40838,115.8,1.40864,1.40872,1.40836,1.40845,121.33,True
'2018-04-03T10:34:00',1.40837,1.40848,1.40826,1.40838,119.47,1.40845,1.40856,1.40833,1.40848,81.65,False
'2018-04-03T10:35:00',1.40838,1.40847,1.40814,1.40814,104.8,1.40848,1.40854,1.40823,1.40825,102.17,False
'2018-04-03T10:36:00',1.40815,1.40815,1.40791,1.40792,110.18,1.40824,1.40824,1.40799,1.408,74.47,True
'2018-04-03T10:37:00',1.40792,1.40816,1.40792,1.40813,98.39,1.408,1.40825,1.408,1.40821,85.76,False
'2018-04-03T10:38:00',1.40813,1.40813,1.4079,1.40792,92.33,1.40821,1.40821,1.40797,1.408,84.38,False
'2018-04-03T10:39:00',1.40792,1.40794,1.40782,1.40791,107.3,1.408,1.40802,1.40789,1.40801,86.88,True
'2018-04-03T10:40:00',1.40793,1.40794,1.40776,1.40792,131.49,1.40802,1.40804,1.40781,1.40801,70.47,True
'2018-04-03T10:41:00',1.40792,1.40804,1.4079,1.40794,98.47,1.408,1.40811,1.40796,1.40802,71.98,True
'2018-04-03T10:42:00',1.40794,1.40804,1.40794,1.40804,75.06,1.40802,1.40813,1.40801,1.40813,46.79,False
'2018-04-03T10:43:00',1.40805,1.40823,1.40797,1.40804,96.99,1.40814,1.40831,1.40805,1.40811,79.02,True
'2018-04-03T10:44:00',1.40803,1.40829,1.40802,1.40815,124.95,1.40811,1.40837,1.4081,1.40825,112.69,False
'2018-04-03T10:45:00',1.40817,1.40818,1.40801,1.40808,132.54,1.40826,1.40826,1.40811,1.40816,109.89,True
'2018-04-03T10:46:00',1.40808,1.40821,1.40795,1.40821,128.89,1.40816,1.40827,1.40804,1.40827,110.45,True
'2018-04-03T10:47:00',1.40817,1.40835,1.40798,1.40833,218.79,1.40827,1.40844,1.40807,1.40842,216.04,False
'2018-04-03T10:48:00',1.40833,1.40839,1.40812,1.40824,159.3,1.40843,1.40848,1.40822,1.40832,157.84,False
'2018-04-03T10:49:00',1.40823,1.40823,1.40804,1.40818,171.5,1.40833,1.40833,1.40812,1.40829,144.92,False
'2018-04-03T10:50:00',1.40818,1.4082,1.40784,1.40786,188.86,1.4083,1.4083,1.40793,1.40794,231.41,True
'2018-04-03T10:51:00',1.40786,1.40788,1.40762,1.40787,165.32,1.40794,1.40797,1.40771,1.40795,228.04,True
'2018-04-03T10:52:00',1.40787,1.40793,1.40782,1.40792,131.61,1.40794,1.40802,1.4079,1.40802,158.6,False
'2018-04-03T10:53:00',1.40792,1.40804,1.40792,1.40792,139.54,1.40802,1.40814,1.40801,1.40801,132.28,True
'2018-04-03T10:54:00',1.40791,1.40814,1.40788,1.40811,124.88,1.40802,1.40822,1.40795,1.40821,172.4,False
'2018-04-03T10:55:00',1.40811,1.40811,1.40764,1.40773,220.03,1.40821,1.40821,1.40774,1.40783,209.83,True
'2018-04-03T10:56:00',1.40773,1.40815,1.40773,1.40795,155.05,1.40783,1.40824,1.40783,1.40803,190.96,False
'2018-04-03T10:57:00',1.40795,1.40801,1.4077,1.40773,135.07,1.40803,1.4081,1.4078,1.40783,184.52,True
'2018-04-03T10:58:00',1.40773,1.40791,1.40765,1.40778,140.07,1.40783,1.408,1.40774,1.40786,162.46,True
'2018-04-03T10:59:00',1.40778,1.40814,1.40774,1.40803,159.14,1.40785,1.40824,1.40783,1.4081,175.53,True
'2018-04-03T11:00:00',1.40803,1.40844,1.40803,1.40822,259.03,1.4081,1.40853,1.4081,1.40829,266.21,True
'2018-04-03T11:01:00',1.40822,1.40837,1.40818,1.40837,156.74,1.4083,1.40844,1.40826,1.40843,161.19,False
'2018-04-03T11:02:00',1.40835,1.40853,1.40827,1.40828,166.74,1.40843,1.40862,1.40835,1.40836,134.73,False
'2018-04-03T11:03:00',1.40827,1.40832,1.40819,1.40822,142.65,1.40837,1.40841,1.40826,1.40829,127.71,False
'2018-04-03T11:04:00',1.40821,1.40833,1.40814,1.40814,112.71,1.40827,1.40841,1.40821,1.40821,134.32,False
'2018-04-03T11:05:00',1.40814,1.40815,1.40799,1.40801,120.64,1.40821,1.40823,1.40807,1.40809,101.8,False
'2018-04-03T11:06:00',1.40801,1.40809,1.40789,1.40791,163.87,1.40809,1.40815,1.40797,1.40801,148.82,False
'2018-04-03T11:07:00',1.40792,1.40793,1.40765,1.40772,184.98,1.40801,1.40801,1.40775,1.40782,237.85,True
'2018-04-03T11:08:00',1.40772,1.4079,1.40772,1.40785,202.21,1.40782,1.40798,1.40782,1.40794,209.91,True
'2018-04-03T11:09:00',1.40785,1.40793,1.4078,1.40791,139.07,1.40794,1.40802,1.40788,1.408,122.47,True
'2018-04-03T11:10:00',1.40791,1.40814,1.40788,1.40812,161.97,1.40797,1.40823,1.40796,1.4082,168.78,False
'2018-04-03T11:11:00',1.40811,1.40811,1.40776,1.40778,140.76,1.4082,1.4082,1.40784,1.40784,174.03,False
'2018-04-03T11:12:00',1.40779,1.40779,1.40764,1.40772,196.1,1.40786,1.40786,1.40773,1.40784,194.61,True
'2018-04-03T11:13:00',1.40772,1.40776,1.40772,1.40775,122.39,1.40781,1.40784,1.40781,1.40784,97.29,False
'2018-04-03T11:14:00',1.40775,1.40787,1.40772,1.40774,98.89,1.40784,1.40795,1.40779,1.40782,151.07,False
'2018-04-03T11:15:00',1.40772,1.40775,1.40734,1.40737,181.49,1.4078,1.40783,1.40744,1.40747,146.34,True
'2018-04-03T11:16:00',1.40737,1.4074,1.40737,1.40738,119.19,1.40747,1.40748,1.40745,1.40748,132.98,False
'2018-04-03T11:17:00',1.40738,1.40739,1.40728,1.40734,186.68,1.40748,1.40749,1.40737,1.40743,137.05,False
'2018-04-03T11:18:00',1.40734,1.40739,1.4069,1.40722,245.96,1.40743,1.40747,1.40698,1.40731,250.52,True
'2018-04-03T11:19:00',1.40724,1.40755,1.40724,1.40739,225.1,1.4073,1.40765,1.4073,1.40746,171.47,False
'2018-04-03T11:20:00',1.40736,1.4074,1.40722,1.40735,180.2,1.40746,1.40749,1.40732,1.40744,164.09,True
'2018-04-03T11:21:00',1.40733,1.40755,1.40733,1.40755,122.72,1.40743,1.40765,1.40741,1.40765,88.46,True
'2018-04-03T11:22:00',1.40755,1.40764,1.40747,1.40762,175.82,1.40761,1.40772,1.40756,1.40771,200.18,False
'2018-04-03T11:23:00',1.4076,1.4076,1.40728,1.40728,158.96,1.40769,1.40769,1.40736,1.40736,181.18,True
'2018-04-03T11:24:00',1.40727,1.4074,1.40726,1.40736,145.2,1.40736,1.40748,1.40735,1.40745,153.55,True
'2018-04-03T11:25:00',1.40736,1.40743,1.4073,1.40742,157.1,1.40745,1.40752,1.40739,1.4075,162.22,False
'2018-04-03T11:26:00',1.40742,1.40745,1.40727,1.40736,132.59,1.4075,1.40752,1.40734,1.40743,114.33,True
'2018-04-03T11:27:00',1.40735,1.40764,1.40735,1.40761,90.38,1.40744,1.40773,1.40742,1.4077,111.67,False
'2018-04-03T11:28:00',1.40762,1.40764,1.40716,1.40716,189.87,1.40769,1.40774,1.40726,1.40726,220.37,True
'2018-04-03T11:29:00',1.40716,1.40728,1.40707,1.40722,114.52,1.40726,1.40736,1.40718,1.4073,135.69,True
'2018-04-03T11:30:00',1.40722,1.40759,1.40722,1.40747,117.57,1.4073,1.40769,1.4073,1.40756,103.76,False
'2018-04-03T11:31:00',1.40747,1.40749,1.40727,1.40733,132.51,1.40755,1.40757,1.40736,1.40741,121.1,False
'2018-04-03T11:32:00',1.40733,1.40743,1.40726,1.40727,166.75,1.40741,1.40751,1.40734,1.40737,122.17,True
'2018-04-03T11:33:00',1.40727,1.40758,1.40727,1.40752,164.48,1.40736,1.40768,1.40736,1.40761,110.55,True
'2018-04-03T11:34:00',1.40752,1.4076,1.40748,1.40752,156.1,1.40761,1.40769,1.40756,1.40762,129.92,True
'2018-04-03T11:35:00',1.40752,1.40796,1.40752,1.40784,173.16,1.40762,1.40807,1.40762,1.40794,188.92,True
'2018-04-03T11:36:00',1.40784,1.40789,1.40778,1.40785,138.55,1.40794,1.40798,1.40788,1.40793,163.47,True
'2018-04-03T11:37:00',1.40785,1.40799,1.40781,1.40798,113.17,1.40792,1.40807,1.40787,1.40807,139.46,True
'2018-04-03T11:38:00',1.40798,1.40807,1.40785,1.40799,98.19,1.40806,1.40817,1.40793,1.40809,164.64,False
'2018-04-03T11:39:00',1.40799,1.40814,1.40773,1.40773,141.46,1.40809,1.40822,1.40782,1.40782,128.21,True
'2018-04-03T11:40:00',1.40771,1.40786,1.40769,1.40773,135.63,1.40781,1.40796,1.40778,1.40783,171.34,False
'2018-04-03T11:41:00',1.40773,1.40775,1.40757,1.40759,152.85,1.40783,1.40783,1.40767,1.40767,151.74,False
'2018-04-03T11:42:00',1.40757,1.40762,1.40719,1.40734,144.25,1.40766,1.4077,1.40728,1.40742,193.31,True
'2018-04-03T11:43:00',1.40735,1.40757,1.40731,1.40753,125.38,1.40743,1.40767,1.4074,1.40763,138.56,True
'2018-04-03T11:44:00',1.40753,1.40783,1.40746,1.40768,177.29,1.40763,1.40794,1.40755,1.40775,160.11,False
'2018-04-03T11:45:00',1.40768,1.4077,1.40757,1.40763,196.12,1.40775,1.40777,1.40767,1.40773,123.06,False
'2018-04-03T11:46:00',1.40763,1.40769,1.40759,1.40763,129.11,1.40773,1.40777,1.40767,1.40773,112.7,True
'2018-04-03T11:47:00',1.40763,1.40778,1.40743,1.40777,143.48,1.40772,1.40788,1.40751,1.40785,172.22,False
'2018-04-03T11:48:00',1.40777,1.40777,1.40758,1.40758,138.1,1.40785,1.40786,1.40766,1.40766,124.4,True
'2018-04-03T11:49:00',1.40758,1.4079,1.40747,1.40788,119.6,1.40766,1.40799,1.40757,1.40796,93.44,False
'2018-04-03T11:50:00',1.40788,1.40788,1.40763,1.40765,93.19,1.40795,1.40797,1.40772,1.40774,128.05,True
'2018-04-03T11:51:00',1.40765,1.40796,1.40757,1.40788,185.65,1.40773,1.40805,1.40766,1.40796,184.11,False
'2018-04-03T11:52:00',1.40788,1.40788,1.40736,1.40736,166.04,1.40796,1.40796,1.40744,1.40746,198.67,False
'2018-04-03T11:53:00',1.40739,1.40741,1.40712,1.40712,136.68,1.40746,1.4075,1.40721,1.40721,154.65,False
'2018-04-03T11:54:00',1.40712,1.40712,1.40694,1.40694,73.19,1.40719,1.40719,1.407,1.40701,50.48,True
'2018-04-03T11:55:00',1.40694,1.40723,1.40692,1.40716,100.71,1.40701,1.40728,1.40699,1.40722,80.47,True
'2018-04-03T11:56:00',1.40716,1.40737,1.40701,1.40733,155.76,1.40722,1.40743,1.40709,1.40741,137.21,True
'2018-04-03T11:57:00',1.40734,1.40753,1.40732,1.40753,96.46,1.40741,1.40761,1.40739,1.40761,107.4,True
'2018-04-03T11:58:00',1.40756,1.40764,1.40756,1.40762,132.56,1.40761,1.40773,1.40761,1.4077,118.56,False
'2018-04-03T11:59:00',1.40762,1.40762,1.40681,1.40681,257.7,1.40769,1.40769,1.4069,1.40691,297.28,True
'2018-04-03T12:00:00',1.40682,1.40712,1.40679,1.40702,154.79,1.40692,1.40719,1.40687,1.40709,162.01,False
'2018-04-03T12:01:00',1.40703,1.4072,1.40689,1.40692,106.21,1.40709,1.4073,1.40697,1.40701,124.79,True
'2018-04-03T12:02:00',1.40691,1.40704,1.40689,1.40704,147.2,1.40702,1.40711,1.40697,1.4071,191.4,True
'2018-04-03T12:03:00',1.40704,1.4072,1.40683,1.40714,194.23,1.40711,1.4073,1.40691,1.40722,223.86,True
'2018-04-03T12:04:00',1.40714,1.40722,1.40712,1.40716,116.79,1.40722,1.40732,1.40721,1.40724,91.75,False
'2018-04-03T12:05:00',1.40716,1.40716,1.40691,1.40695,112.98,1.40724,1.40724,1.407,1.40704,97.49,True
'2018-04-03T12:06:00',1.40695,1.40706,1.40693,1.40702,100.38,1.40704,1.40714,1.40702,1.4071,74.6,True
'2018-04-03T12:07:00',1.40702,1.40746,1.40702,1.40743,135.46,1.4071,1.40754,1.4071,1.40752,96.89,False
'2018-04-03T12:08:00',1.40743,1.40743,1.40728,1.40728,125.09,1.40753,1.40753,1.40732,1.40733,151.88,False
'2018-04-03T12:09:00',1.40728,1.40732,1.40716,1.40723,152.53,1.40733,1.40739,1.40723,1.40732,167.79,False
'2018-04-03T12:10:00',1.40723,1.40724,1.40714,1.40717,111.95,1.40733,1.40733,1.40721,1.40724,126.5,True
'2018-04-03T12:11:00',1.40717,1.40727,1.40716,1.40725,113.93,1.40725,1.40736,1.40724,1.40734,133.48,False
'2018-04-03T12:12:00',1.40725,1.40733,1.40721,1.40723,145.21,1.40734,1.40742,1.40728,1.40731,180.74,False
'2018-04-03T12:13:00',1.40721,1.40721,1.40686,1.40692,128.85,1.4073,1.4073,1.40694,1.40701,129.87,True
'2018-04-03T12:14:00',1.40692,1.40708,1.40689,1.407,146.03,1.40701,1.40716,1.40697,1.40706,128.72,False
'2018-04-03T12:15:00',1.40701,1.40701,1.40678,1.4068,78.49,1.40706,1.40708,1.40686,1.40688,37.95,True
'2018-04-03T12:16:00',1.40681,1.40699,1.40681,1.40699,144.7,1.40689,1.40709,1.40689,1.40709,83.19,True
'2018-04-03T12:17:00',1.40699,1.40712,1.40688,1.40706,205.08,1.40709,1.4072,1.40696,1.40714,209.75,True
'2018-04-03T12:18:00',1.40706,1.40712,1.40702,1.40707,151.68,1.40715,1.40721,1.4071,1.40714,189.69,False
'2018-04-03T12:19:00',1.40707,1.40712,1.40697,1.40707,109.28,1.40716,1.4072,1.40705,1.40711,161.77,True
'2018-04-03T12:20:00',1.40707,1.40714,1.40707,1.40708,97.73,1.40713,1.40721,1.40713,1.40715,123.36,False
'2018-04-03T12:21:00',1.40707,1.40707,1.40665,1.40667,195.03,1.40715,1.40715,1.40675,1.40677,255.7,False
'2018-04-03T12:22:00',1.40666,1.40676,1.40645,1.40667,201.5,1.40675,1.40684,1.40654,1.40674,169.82,False
'2018-04-03T12:23:00',1.40668,1.40675,1.40657,1.40658,142.48,1.40675,1.40682,1.40665,1.40666,129.43,True
'2018-04-03T12:24:00',1.40658,1.40682,1.40657,1.40682,167.53,1.40666,1.40691,1.40665,1.40691,153.16,True
'2018-04-03T12:25:00',1.40682,1.40698,1.40679,1.40694,192.2,1.40692,1.40706,1.40689,1.40701,227.39,False
'2018-04-03T12:26:00',1.40695,1.40696,1.40682,1.40689,108.36,1.40702,1.40704,1.40689,1.40697,84.92,False
'2018-04-03T12:27:00',1.4069,1.40692,1.40677,1.40678,127.91,1.40697,1.40701,1.40686,1.40686,100.19,True
'2018-04-03T12:28:00',1.40678,1.40684,1.40678,1.40682,69.81,1.40685,1.40692,1.40685,1.4069,45.2,False
'2018-04-03T12:29:00',1.4068,1.40681,1.40632,1.40632,100.49,1.4069,1.4069,1.40639,1.40639,113.19,False
'2018-04-03T12:30:00',1.40633,1.40647,1.40627,1.40627,128.83,1.4064,1.40654,1.40636,1.40636,119.0,True
'2018-04-03T12:31:00',1.40627,1.40647,1.40627,1.40646,99.08,1.40635,1.40656,1.40635,1.40651,76.63,False
'2018-04-03T12:32:00',1.40646,1.40656,1.40628,1.40634,147.75,1.40651,1.40661,1.40636,1.40642,150.49,False
'2018-04-03T12:33:00',1.40634,1.40644,1.40624,1.40626,154.95,1.40642,1.40652,1.40634,1.40635,105.72,False
'2018-04-03T12:34:00',1.40627,1.40634,1.40585,1.40614,141.96,1.40636,1.40641,1.40593,1.40622,136.87,False
'2018-04-03T12:35:00',1.40614,1.40615,1.40586,1.40592,211.39,1.40624,1.40624,1.40594,1.406,156.35,False
'2018-04-03T12:36:00',1.40591,1.406,1.40576,1.40582,127.33,1.406,1.40609,1.40584,1.40591,93.94,False
'2018-04-03T12:37:00',1.40582,1.40591,1.40567,1.40568,138.07,1.40591,1.406,1.40575,1.40576,122.92,True
'2018-04-03T12:38:00',1.40568,1.40592,1.40568,1.40586,113.04,1.40577,1.40599,1.40576,1.40595,183.97,True
'2018-04-03T12:39:00',1.40586,1.40614,1.40585,1.40601,118.94,1.40595,1.40622,1.40593,1.40609,144.61,True
'2018-04-03T12:40:00',1.40602,1.40616,1.406,1.40614,144.15,1.40609,1.40623,1.40608,1.40623,104.47,False
'2018-04-03T12:41:00',1.40614,1.40614,1.40586,1.40591,138.2,1.40623,1.40623,1.40593,1.40599,74.36,False
'2018-04-03T12:42:00',1.40593,1.40595,1.40546,1.40549,124.08,1.40603,1.40604,1.40555,1.40558,100.02,True
'2018-04-03T12:43:00',1.4055,1.40553,1.40538,1.40552,194.36,1.4056,1.40561,1.40547,1.40561,241.73,False
'2018-04-03T12:44:00',1.40552,1.40552,1.40527,1.40534,177.83,1.4056,1.4056,1.40537,1.40545,235.6,False
'2018-04-03T12:45:00',1.40534,1.40534,1.40505,1.4051,180.99,1.40545,1.40545,1.40516,1.40519,268.71,False
'2018-04-03T12:46:00',1.4051,1.40512,1.40469,1.40471,176.01,1.40519,1.40519,1.4048,1.4048,157.9,True
'2018-04-03T12:47:00',1.40472,1.40494,1.40465,1.40494,217.56,1.40481,1.40503,1.40475,1.40503,238.68,True
'2018-04-03T12:48:00',1.40493,1.40503,1.4048,1.40496,136.5,1.40501,1.40509,1.40491,1.40505,125.31,False
'2018-04-03T12:49:00',1.40494,1.40502,1.40478,1.40481,124.37,1.40504,1.4051,1.40487,1.40489,102.88,False
'2018-04-03T12:50:00',1.40481,1.40481,1.4044,1.40452,171.39,1.40489,1.40489,1.40449,1.40464,126.19,False
'2018-04-03T12:51:00',1.40453,1.40463,1.40443,1.40449,104.18,1.40464,1.40471,1.40453,1.40458,138.59,True
'2018-04-03T12:52:00',1.40452,1.40483,1.40452,1.4047,164.72,1.40459,1.40491,1.40459,1.40478,172.5,True
'2018-04-03T12:53:00',1.40468,1.40492,1.40468,1.40484,131.33,1.40475,1.40501,1.40475,1.40493,138.74,True
'2018-04-03T12:54:00',1.40484,1.40492,1.40466,1.40487,120.33,1.40492,1.405,1.40475,1.40496,145.73,True
'2018-04-03T12:55:00',1.40487,1.40492,1.40478,1.40492,97.49,1.40495,1.405,1.40484,1.405,116.58,False
'2018-04-03T12:56:00',1.4049,1.40493,1.40469,1.40478,153.78,1.40496,1.40501,1.40477,1.40487,138.94,False
'2018-04-03T12:57:00',1.40483,1.40487,1.40332,1.40332,226.59,1.4049,1.40494,1.40341,1.40342,227.86,False
'2018-04-03T12:58:00',1.40331,1.40351,1.40283,1.40293,314.21,1.40343,1.40361,1.40294,1.40302,331.05,False
'2018-04-03T12:59:00',1.40293,1.40293,1.40267,1.40276,272.59,1.40302,1.40302,1.40275,1.40282,281.55,False
'2018-04-03T13:00:00',1.40278,1.40278,1.40213,1.40241,338.48,1.40282,1.40282,1.40221,1.40248,362.44,False
'2018-04-03T13:01:00',1.4024,1.40244,1.40223,1.40227,102.96,1.40245,1.4025,1.40229,1.40232,168.09,True
'2018-04-03T13:02:00',1.40226,1.40299,1.40226,1.40237,287.09,1.40232,1.40308,1.40232,1.40247,298.79,True
'2018-04-03T13:03:00',1.40236,1.40253,1.40208,1.40249,160.81,1.40247,1.4026,1.40216,1.40257,158.93,True
'2018-04-03T13:04:00',1.40249,1.40283,1.40247,1.40278,172.78,1.40257,1.4029,1.40256,1.40287,150.08,True
'2018-04-03T13:05:00',1.40278,1.40304,1.40277,1.40296,155.95,1.40286,1.40314,1.40286,1.40303,161.25,True
'2018-04-03T13:06:00',1.40296,1.40321,1.40296,1.4031,165.53,1.40305,1.40328,1.40305,1.40318,190.05,False
'2018-04-03T13:07:00',1.4031,1.4031,1.40278,1.40298,151.36,1.40318,1.40318,1.40287,1.40305,179.1,True
'2018-04-03T13:08:00',1.40299,1.40321,1.40297,1.4032,142.17,1.40305,1.40329,1.40304,1.40328,175.31,False
'2018-04-03T13:09:00',1.4032,1.40341,1.40313,1.40313,138.2,1.40328,1.4035,1.4032,1.40322,169.29,True
'2018-04-03T13:10:00',1.40315,1.4035,1.40313,1.40348,207.7,1.40323,1.40359,1.40318,1.40354,226.33,False
'2018-04-03T13:11:00',1.4035,1.40374,1.40296,1.40299,209.79,1.40357,1.40379,1.40306,1.4031,248.07,True
'2018-04-03T13:12:00',1.403,1.40384,1.403,1.4037,314.37,1.40309,1.40393,1.40309,1.4038,321.92,True
'2018-04-03T13:13:00',1.40369,1.40416,1.40367,1.404,284.11,1.40379,1.40423,1.40377,1.40408,278.08,False
'2018-04-03T13:14:00',1.40404,1.40436,1.40398,1.40398,149.65,1.40411,1.40446,1.40406,1.40408,168.51,False
'2018-04-03T13:15:00',1.40398,1.40405,1.4036,1.4038,192.75,1.40408,1.40413,1.4037,1.40388,187.35,True
'2018-04-03T13:16:00',1.40381,1.40456,1.40369,1.40454,220.56,1.40388,1.40465,1.40379,1.40461,228.81,False
'2018-04-03T13:17:00',1.40454,1.40454,1.4039,1.4041,149.56,1.4046,1.4046,1.40397,1.40417,138.64,False
'2018-04-03T13:18:00',1.40409,1.40417,1.4037,1.40371,154.65,1.40417,1.40425,1.4038,1.40381,188.23,False
'2018-04-03T13:19:00',1.40371,1.40384,1.40358,1.40361,116.72,1.40381,1.40391,1.40367,1.40369,128.07,True
'2018-04-03T13:20:00',1.4036,1.40376,1.40345,1.40375,166.18,1.40369,1.40384,1.40354,1.40383,166.13,True
'2018-04-03T13:21:00',1.40375,1.4039,1.40374,1.40387,200.02,1.40384,1.40399,1.40383,1.40397,90.72,True
'2018-04-03T13:22:00',1.40388,1.404,1.40386,1.40398,94.89,1.40397,1.40409,1.40394,1.40408,56.11,False
'2018-04-03T13:23:00',1.40399,1.40409,1.4036,1.40366,184.48,1.40408,1.40417,1.40369,1.40372,147.86,True
'2018-04-03T13:24:00',1.40366,1.40387,1.4035,1.40386,169.38,1.40373,1.40398,1.4036,1.40394,162.22,False
'2018-04-03T13:25:00',1.40384,1.40392,1.40369,1.4037,133.78,1.40394,1.404,1.40376,1.40378,116.94,True
'2018-04-03T13:26:00',1.4037,1.40398,1.4037,1.40396,118.89,1.40378,1.40406,1.40378,1.40406,149.64,True
'2018-04-03T13:27:00',1.40396,1.40418,1.40392,1.40413,108.4,1.40405,1.40424,1.40399,1.40423,116.13,False
'2018-04-03T13:28:00',1.40413,1.40414,1.40398,1.40399,61.16,1.40422,1.40422,1.40407,1.40407,73.86,True
'2018-04-03T13:29:00',1.40399,1.4043,1.40399,1.40424,189.3,1.40407,1.40439,1.40407,1.40433,176.4,False
'2018-04-03T13:30:00',1.40425,1.40425,1.40387,1.40387,122.9,1.40435,1.40435,1.40398,1.40398,131.89,False
'2018-04-03T13:31:00',1.40387,1.40395,1.40366,1.40368,110.6,1.40398,1.40403,1.40375,1.40379,104.12,True
'2018-04-03T13:32:00',1.40369,1.40392,1.40338,1.40381,198.99,1.40378,1.40401,1.40345,1.40391,173.24,True
'2018-04-03T13:33:00',1.40382,1.40411,1.40368,1.40411,157.18,1.40391,1.40418,1.40377,1.40418,148.98,True
'2018-04-03T13:34:00',1.40408,1.40424,1.40407,1.40419,100.55,1.40418,1.40431,1.40416,1.40427,104.08,False
'2018-04-03T13:35:00',1.4042,1.40426,1.40394,1.40416,175.23,1.40426,1.40435,1.40404,1.40426,144.46,False
'2018-04-03T13:36:00',1.40414,1.40417,1.40408,1.40412,119.41,1.40421,1.40424,1.40415,1.40419,90.59,True
'2018-04-03T13:37:00',1.40413,1.40437,1.40413,1.40437,128.44,1.40422,1.40447,1.40422,1.40446,88.82,True
'2018-04-03T13:38:00',1.40437,1.40454,1.40435,1.40441,152.02,1.40446,1.40464,1.40443,1.4045,101.38,True
'2018-04-03T13:39:00',1.40444,1.40454,1.4044,1.4045,194.9,1.40453,1.40463,1.40449,1.40459,154.39,True
'2018-04-03T13:40:00',1.40449,1.40461,1.40449,1.40461,74.85,1.40456,1.40468,1.40456,1.40468,50.55,False
'2018-04-03T13:41:00',1.4046,1.4046,1.40434,1.40436,100.93,1.40467,1.40467,1.40443,1.40446,87.72,False
'2018-04-03T13:42:00',1.40436,1.40447,1.40419,1.40419,101.2,1.40446,1.40456,1.40429,1.40429,124.88,False
'2018-04-03T13:43:00',1.40419,1.40424,1.40384,1.40415,145.85,1.40429,1.40433,1.40393,1.40424,134.19,True
'2018-04-03T13:44:00',1.40414,1.40417,1.40407,1.40417,91.62,1.40424,1.40425,1.40416,1.40425,99.22,True
'2018-04-03T13:45:00',1.40417,1.40457,1.40416,1.40455,189.96,1.40426,1.40465,1.40424,1.40463,243.46,True
'2018-04-03T13:46:00',1.40455,1.40467,1.40453,1.4046,119.18,1.40463,1.40475,1.40462,1.40468,116.27,True
'2018-04-03T13:47:00',1.4046,1.40472,1.40458,1.40466,112.69,1.40466,1.4048,1.40464,1.40474,81.27,True
'2018-04-03T13:48:00',1.40466,1.40486,1.40459,1.4048,115.47,1.40473,1.40495,1.40466,1.40489,98.34,True
'2018-04-03T13:49:00',1.40479,1.40494,1.4047,1.40494,125.98,1.40488,1.40501,1.40478,1.405,130.39,True
'2018-04-03T13:50:00',1.40492,1.40554,1.40492,1.40554,192.94,1.40501,1.4056,1.40501,1.4056,206.61,True
'2018-04-03T13:51:00',1.40551,1.40572,1.40547,1.40558,201.81,1.4056,1.40581,1.40554,1.40566,151.31,False
'2018-04-03T13:52:00',1.40556,1.40556,1.40527,1.40529,124.56,1.40562,1.40562,1.40535,1.40537,90.58,False
'2018-04-03T13:53:00',1.40529,1.40537,1.40524,1.40524,96.45,1.40534,1.40547,1.40533,1.40535,60.0,False
'2018-04-03T13:54:00',1.40523,1.40524,1.40498,1.40499,94.38,1.40533,1.40535,1.40506,1.40506,58.19,False
'2018-04-03T13:55:00',1.40499,1.40499,1.40492,1.40495,59.92,1.40506,1.40507,1.405,1.40504,68.84,False
'2018-04-03T13:56:00',1.40497,1.40497,1.40476,1.4049,132.52,1.40504,1.40504,1.40486,1.40496,167.35,True
'2018-04-03T13:57:00',1.40489,1.40494,1.40479,1.40494,162.71,1.40497,1.40501,1.40488,1.405,216.66,False
'2018-04-03T13:58:00',1.40493,1.40504,1.40489,1.40493,102.89,1.40502,1.4051,1.40498,1.405,139.38,False
'2018-04-03T13:59:00',1.40494,1.405,1.40485,1.40486,109.47,1.40503,1.40506,1.40492,1.40494,111.61,True
'2018-04-03T14:00:00',1.40484,1.40495,1.40484,1.40488,99.51,1.40492,1.40503,1.40492,1.40497,129.38,False
'2018-04-03T14:01:00',1.4049,1.4049,1.40464,1.40473,116.66,1.40499,1.40499,1.4047,1.40481,123.39,True
'2018-04-03T14:02:00',1.40473,1.40475,1.40467,1.40475,114.32,1.40481,1.40483,1.40475,1.40482,88.29,True
'2018-04-03T14:03:00',1.40474,1.4049,1.40473,1.40483,57.68,1.40483,1.40497,1.40481,1.40492,70.47,False
'2018-04-03T14:04:00',1.40483,1.40495,1.40471,1.40472,123.86,1.40492,1.40504,1.40481,1.40481,146.38,True
'2018-04-03T14:05:00',1.40472,1.40494,1.40472,1.40493,123.19,1.40482,1.40504,1.40482,1.40502,133.81,False
'2018-04-03T14:06:00',1.40493,1.40501,1.40473,1.4048,130.22,1.40502,1.4051,1.40482,1.40489,101.13,True
'2018-04-03T14:07:00',1.4048,1.40496,1.4048,1.40492,57.77,1.40489,1.40503,1.40489,1.40501,34.92,True
'2018-04-03T14:08:00',1.40491,1.40554,1.40491,1.40553,143.52,1.40501,1.40563,1.40501,1.40563,170.47,False
'2018-04-03T14:09:00',1.40553,1.40553,1.40523,1.40537,147.75,1.40562,1.40562,1.40532,1.40545,118.15,True
'2018-04-03T14:10:00',1.40538,1.40569,1.40532,1.40553,190.89,1.40547,1.40575,1.40539,1.40561,169.46,True
'2018-04-03T14:11:00',1.40553,1.40586,1.40547,1.40574,193.06,1.40561,1.40594,1.40555,1.40581,198.96,True
'2018-04-03T14:12:00',1.40573,1.40594,1.40562,1.40592,149.12,1.40578,1.40602,1.40569,1.40599,173.35,True
'2018-04-03T14:13:00',1.40593,1.40644,1.40593,1.40595,189.55,1.406,1.40651,1.406,1.40603,196.61,True
'2018-04-03T14:14:00',1.40593,1.40633,1.40582,1.40619,133.32,1.40603,1.40643,1.40592,1.40628,154.39,True
'2018-04-03T14:15:00',1.4062,1.40638,1.40617,1.4062,164.17,1.40628,1.40647,1.40624,1.40628,164.59,True
'2018-04-03T14:16:00',1.40622,1.40652,1.40622,1.40644,140.97,1.40629,1.40661,1.40629,1.40651,201.23,False
'2018-04-03T14:17:00',1.40644,1.40644,1.40635,1.40642,117.77,1.40651,1.40653,1.40643,1.40652,135.11,True
'2018-04-03T14:18:00',1.40642,1.40662,1.40634,1.40654,113.5,1.40652,1.4067,1.40643,1.40662,149.24,True
'2018-04-03T14:19:00',1.40654,1.40676,1.40651,1.40673,134.34,1.40662,1.40685,1.40661,1.40681,174.02,False
'2018-04-03T14:20:00',1.40679,1.40679,1.40639,1.4064,128.5,1.40686,1.40686,1.40646,1.40647,136.66,False
'2018-04-03T14:21:00',1.40639,1.40642,1.40629,1.4064,50.7,1.40646,1.40647,1.40637,1.40646,45.72,True
'2018-04-03T14:22:00',1.40638,1.40648,1.40632,1.40641,78.98,1.40646,1.40658,1.4064,1.40649,67.25,True
'2018-04-03T14:23:00',1.40641,1.4066,1.40641,1.40643,104.06,1.40649,1.40668,1.40648,1.40648,78.74,False
'2018-04-03T14:24:00',1.40642,1.40644,1.40639,1.4064,96.35,1.40648,1.4065,1.40647,1.40649,104.84,True
'2018-04-03T14:25:00',1.40641,1.40692,1.40641,1.40692,141.63,1.40649,1.40701,1.40649,1.407,147.1,True
'2018-04-03T14:26:00',1.40692,1.40714,1.40685,1.40712,140.99,1.407,1.40723,1.40694,1.40721,140.86,True
'2018-04-03T14:27:00',1.40711,1.4072,1.4069,1.40716,97.13,1.40721,1.40726,1.40698,1.40725,113.77,False
'2018-04-03T14:28:00',1.40716,1.40721,1.40679,1.4068,180.54,1.40725,1.40728,1.40688,1.40691,231.81,False
'2018-04-03T14:29:00',1.4068,1.4069,1.40676,1.4068,98.72,1.40691,1.40698,1.40684,1.40689,152.79,False
'2018-04-03T14:30:00',1.4068,1.4069,1.40662,1.40663,116.25,1.40687,1.40699,1.4067,1.40672,158.55,False
'2018-04-03T14:31:00',1.40664,1.40671,1.40643,1.40649,110.19,1.40673,1.40678,1.40652,1.40658,140.73,True
'2018-04-03T14:32:00',1.40648,1.40662,1.40643,1.40659,135.08,1.40656,1.4067,1.40651,1.40668,126.3,True
'2018-04-03T14:33:00',1.40667,1.40683,1.40663,1.40682,96.77,1.40672,1.40691,1.40672,1.4069,114.93,False
'2018-04-03T14:34:00',1.40682,1.40693,1.40649,1.40649,146.85,1.4069,1.40701,1.40658,1.4066,175.33,False
'2018-04-03T14:35:00',1.40651,1.4066,1.40626,1.40641,117.93,1.4066,1.40669,1.40636,1.40649,170.5,True
'2018-04-03T14:36:00',1.40636,1.40679,1.40633,1.40671,106.35,1.40643,1.40687,1.40642,1.40678,138.76,False
'2018-04-03T14:37:00',1.40673,1.40679,1.40627,1.40627,158.66,1.40682,1.40687,1.40637,1.40638,175.75,True
'2018-04-03T14:38:00',1.40628,1.40648,1.40628,1.40645,142.5,1.40638,1.40656,1.40638,1.40652,126.47,True
'2018-04-03T14:39:00',1.40646,1.4067,1.40646,1.40667,102.72,1.40656,1.40678,1.40656,1.40674,90.77,True
'2018-04-03T14:40:00',1.40664,1.4067,1.40658,1.40667,94.82,1.40674,1.40678,1.40667,1.40676,112.39,False
'2018-04-03T14:41:00',1.40667,1.40667,1.40638,1.40647,126.15,1.40675,1.40675,1.40647,1.40655,125.36,False
'2018-04-03T14:42:00',1.40647,1.40647,1.40609,1.40629,170.22,1.40653,1.40653,1.40619,1.40637,191.01,False
'2018-04-03T14:43:00',1.40628,1.40638,1.406,1.40604,141.5,1.40636,1.40646,1.40608,1.40612,127.83,False
'2018-04-03T14:44:00',1.40602,1.40611,1.40597,1.40597,132.01,1.40612,1.4062,1.40604,1.40604,100.11,False
'2018-04-03T14:45:00',1.40597,1.40597,1.40546,1.40571,236.6,1.40604,1.40604,1.40555,1.4058,193.31,False
'2018-04-03T14:46:00',1.40571,1.40608,1.40566,1.40568,158.32,1.4058,1.40619,1.40576,1.40577,139.08,True
'2018-04-03T14:47:00',1.40568,1.40589,1.40568,1.40586,163.52,1.40577,1.40596,1.40577,1.40594,93.48,True
'2018-04-03T14:48:00',1.40588,1.40598,1.40587,1.40593,123.61,1.40594,1.40607,1.40594,1.406,94.58,True
'2018-04-03T14:49:00',1.40592,1.40633,1.40592,1.40631,189.63,1.406,1.40641,1.406,1.40636,143.21,False
'2018-04-03T14:50:00',1.40629,1.4063,1.40569,1.4057,150.77,1.40636,1.40636,1.40577,1.40577,146.05,True
'2018-04-03T14:51:00',1.4057,1.40599,1.4057,1.40598,120.13,1.40578,1.40607,1.40576,1.40607,93.3,False
'2018-04-03T14:52:00',1.40598,1.40598,1.40577,1.40581,149.58,1.40607,1.40607,1.40585,1.4059,123.53,True
'2018-04-03T14:53:00',1.4058,1.40638,1.40571,1.40635,189.67,1.40589,1.40647,1.40579,1.40644,178.96,True
'2018-04-03T14:54:00',1.40635,1.40651,1.40628,1.40639,150.58,1.40645,1.40661,1.40639,1.40648,168.01,False
'2018-04-03T14:55:00',1.40639,1.4065,1.40631,1.40637,111.23,1.40649,1.4066,1.40639,1.40646,175.44,False
'2018-04-03T14:56:00',1.40634,1.40636,1.40609,1.40611,103.18,1.40643,1.40644,1.40616,1.40619,126.24,False
'2018-04-03T14:57:00',1.40611,1.40617,1.40596,1.40601,130.03,1.40619,1.40624,1.40606,1.40609,142.65,True
'2018-04-03T14:58:00',1.40602,1.40622,1.40601,1.40608,147.58,1.4061,1.40631,1.40609,1.40617,136.74,True
'2018-04-03T14:59:00',1.40608,1.40631,1.40601,1.40631,176.11,1.40617,1.40641,1.4061,1.40641,160.25,False
'2018-04-03T15:00:00',1.40631,1.40631,1.40608,1.4061,161.58,1.40641,1.40641,1.40616,1.40618,144.46,False
'2018-04-03T15:01:00',1.40611,1.40611,1.40599,1.40609,90.29,1.40619,1.40619,1.40608,1.40617,84.53,True
'2018-04-03T15:02:00',1.40609,1.40657,1.40607,1.40643,128.49,1.40617,1.40667,1.40616,1.40652,150.01,False
'2018-04-03T15:03:00',1.40643,1.40643,1.40638,1.4064,101.53,1.40651,1.40651,1.40647,1.40649,112.5,True
'2018-04-03T15:04:00',1.4064,1.40646,1.4063,1.40642,138.5,1.40649,1.40654,1.40637,1.4065,138.05,True
'2018-04-03T15:05:00',1.40642,1.40658,1.40631,1.40658,163.05,1.4065,1.40668,1.40639,1.40668,147.98,False
'2018-04-03T15:06:00',1.4066,1.4066,1.40636,1.40637,125.71,1.4067,1.4067,1.40645,1.40647,154.25,False
'2018-04-03T15:07:00',1.40638,1.40644,1.40622,1.40623,167.27,1.40647,1.40651,1.4063,1.40632,153.57,False
'2018-04-03T15:08:00',1.40623,1.40631,1.40589,1.40591,114.91,1.40632,1.40637,1.40599,1.40601,143.0,False
'2018-04-03T15:09:00',1.40591,1.40595,1.40555,1.40555,190.04,1.40601,1.40604,1.40564,1.40564,175.43,True
'2018-04-03T15:10:00',1.40556,1.40569,1.40552,1.40561,136.77,1.40564,1.40579,1.40562,1.4057,138.95,False
'2018-04-03T15:11:00',1.40561,1.40577,1.40559,1.4056,138.47,1.4057,1.40585,1.40568,1.40569,125.18,False
'2018-04-03T15:12:00',1.40559,1.4056,1.40455,1.40458,301.88,1.40568,1.40569,1.40462,1.40466,300.42,True
'2018-04-03T15:13:00',1.40459,1.40492,1.40457,1.40482,236.77,1.40468,1.405,1.40464,1.40489,266.05,True
'2018-04-03T15:14:00',1.40482,1.40523,1.40478,1.40522,386.48,1.40488,1.40531,1.40488,1.4053,289.84,False
'2018-04-03T15:15:00',1.40524,1.40524,1.4046,1.40502,365.35,1.40531,1.40531,1.40468,1.40511,386.68,False
'2018-04-03T15:16:00',1.40501,1.40522,1.40479,1.40484,334.14,1.40511,1.40532,1.40487,1.40492,303.21,False
'2018-04-03T15:17:00',1.40483,1.40483,1.40468,1.40469,172.06,1.4049,1.4049,1.40476,1.40477,132.4,False
'2018-04-03T15:18:00',1.40467,1.40468,1.40429,1.40432,256.62,1.40477,1.40477,1.40437,1.40437,212.55,True
'2018-04-03T15:19:00',1.40429,1.40452,1.40396,1.40452,268.56,1.40436,1.40461,1.40406,1.40461,262.92,False
'2018-04-03T15:20:00',1.40457,1.4046,1.40422,1.40425,329.2,1.40465,1.4047,1.40432,1.40435,319.52,True
'2018-04-03T15:21:00',1.40427,1.40453,1.40427,1.40447,231.08,1.40435,1.40463,1.40435,1.40453,217.7,False
'2018-04-03T15:22:00',1.40447,1.40471,1.4044,1.40444,192.86,1.40453,1.4048,1.4045,1.40452,173.15,True
'2018-04-03T15:23:00',1.40442,1.40471,1.40442,1.40471,168.06,1.40452,1.4048,1.40452,1.40479,126.57,False
'2018-04-03T15:24:00',1.4047,1.40482,1.40458,1.40468,153.59,1.40479,1.40491,1.40468,1.40477,139.16,False
'2018-04-03T15:25:00',1.40467,1.40472,1.4044,1.40463,170.39,1.40477,1.40481,1.40449,1.40471,172.99,False
'2018-04-03T15:26:00',1.40461,1.40474,1.40461,1.40461,144.85,1.40471,1.40482,1.40467,1.40468,147.89,False
'2018-04-03T15:27:00',1.40462,1.40471,1.40447,1.40459,176.86,1.40468,1.40478,1.40454,1.40468,161.63,True
'2018-04-03T15:28:00',1.40461,1.40481,1.40461,1.40473,110.57,1.40468,1.40489,1.40468,1.4048,119.89,False
'2018-04-03T15:29:00',1.40473,1.40478,1.40409,1.40419,178.12,1.40481,1.40485,1.40418,1.40428,264.12,False
'2018-04-03T15:30:00',1.40419,1.40427,1.40393,1.40412,264.16,1.40428,1.40434,1.40402,1.40416,267.65,True
'2018-04-03T15:31:00',1.40412,1.40467,1.4041,1.40465,133.55,1.40415,1.40471,1.40415,1.4047,177.23,True
'2018-04-03T15:32:00',1.40465,1.40476,1.40453,1.40474,64.88,1.40472,1.40484,1.40458,1.40482,121.66,False
'2018-04-03T15:33:00',1.40475,1.4048,1.40417,1.40417,150.51,1.40481,1.40485,1.40425,1.40425,161.95,False
'2018-04-03T15:34:00',1.40417,1.40436,1.40415,1.40416,230.45,1.40425,1.40441,1.40421,1.40422,140.22,True
'2018-04-03T15:35:00',1.40416,1.4049,1.40405,1.40488,285.98,1.40422,1.40499,1.4041,1.40498,204.99,False
'2018-04-03T15:36:00',1.40488,1.40488,1.40448,1.40459,127.75,1.40492,1.40492,1.40457,1.40468,104.71,False
'2018-04-03T15:37:00',1.40459,1.40459,1.40427,1.40436,194.66,1.40468,1.40468,1.40437,1.40445,146.75,True
'2018-04-03T15:38:00',1.40436,1.40457,1.40436,1.40447,178.23,1.40444,1.40466,1.40444,1.40455,156.36,False
'2018-04-03T15:39:00',1.40445,1.40448,1.40406,1.40414,193.28,1.40455,1.40457,1.40416,1.40422,206.22,False
'2018-04-03T15:40:00',1.40414,1.40421,1.40374,1.40377,220.0,1.40424,1.40428,1.40381,1.40387,201.59,True
'2018-04-03T15:41:00',1.40384,1.40396,1.40358,1.40386,260.6,1.4039,1.40403,1.40368,1.40393,264.06,True
'2018-04-03T15:42:00',1.40387,1.40416,1.40384,1.40403,146.76,1.40394,1.40425,1.40392,1.40412,155.67,True
'2018-04-03T15:43:00',1.40403,1.40453,1.40397,1.40437,138.91,1.40411,1.4046,1.40406,1.40447,170.56,False
'2018-04-03T15:44:00',1.40437,1.40437,1.4041,1.40418,174.27,1.40447,1.40447,1.4042,1.40426,187.79,True
'2018-04-03T15:45:00',1.40415,1.40453,1.40409,1.40448,225.32,1.40425,1.40463,1.40417,1.40457,263.39,True
'2018-04-03T15:46:00',1.40448,1.40476,1.40447,1.40464,247.82,1.40457,1.40485,1.40455,1.40471,235.14,False
'2018-04-03T15:47:00',1.40464,1.40468,1.40439,1.40445,192.1,1.40473,1.40477,1.40447,1.40453,184.58,True
'2018-04-03T15:48:00',1.40445,1.40463,1.40441,1.40459,228.36,1.40452,1.40468,1.40447,1.40467,237.57,False
'2018-04-03T15:49:00',1.40459,1.4046,1.40444,1.40446,211.6,1.40465,1.40468,1.40451,1.40451,208.15,False
'2018-04-03T15:50:00',1.40445,1.40445,1.40411,1.40429,189.23,1.40453,1.40453,1.40418,1.40438,163.94,False
'2018-04-03T15:51:00',1.4043,1.40448,1.404,1.40411,185.13,1.40438,1.40456,1.4041,1.40418,211.59,False
'2018-04-03T15:52:00',1.40411,1.40417,1.40377,1.40378,131.31,1.40421,1.40425,1.40387,1.40388,178.43,True
'2018-04-03T15:53:00',1.40378,1.404,1.4037,1.404,154.43,1.40388,1.40408,1.40378,1.40406,168.08,False
'2018-04-03T15:54:00',1.40398,1.40398,1.40379,1.40388,99.4,1.40406,1.40406,1.40388,1.40396,148.54,True
'2018-04-03T15:55:00',1.40388,1.40403,1.40386,1.40391,130.4,1.40397,1.40409,1.40393,1.40398,130.26,False
'2018-04-03T15:56:00',1.40389,1.40389,1.40365,1.40368,123.36,1.40397,1.40397,1.40372,1.40376,119.68,False
'2018-04-03T15:57:00',1.40368,1.40379,1.40338,1.4034,141.33,1.40376,1.40388,1.40347,1.40348,150.16,False
'2018-04-03T15:58:00',1.4034,1.40351,1.40319,1.40338,209.75,1.40348,1.40358,1.40327,1.40346,198.01,True
'2018-04-03T15:59:00',1.40338,1.40392,1.40323,1.4037,309.63,1.40346,1.40399,1.40331,1.40379,252.73,True
'2018-04-03T16:00:00',1.4037,1.40397,1.40361,1.40393,228.35,1.40378,1.40404,1.40368,1.40401,277.82,True
'2018-04-03T16:01:00',1.40394,1.40419,1.4037,1.40419,275.26,1.40401,1.40428,1.40375,1.40428,264.66,True
'2018-04-03T16:02:00',1.40419,1.40452,1.40412,1.40452,306.73,1.40428,1.4046,1.4042,1.40458,267.6,True
'2018-04-03T16:03:00',1.40452,1.4047,1.40442,1.4047,244.81,1.40458,1.40477,1.40448,1.40477,250.04,False
'2018-04-03T16:04:00',1.40471,1.40473,1.40449,1.4047,141.72,1.40479,1.4048,1.40458,1.40477,170.06,False
'2018-04-03T16:05:00',1.4047,1.40487,1.40444,1.40444,195.56,1.40477,1.40493,1.40452,1.40454,173.81,True
'2018-04-03T16:06:00',1.40444,1.40457,1.40438,1.40448,166.21,1.40454,1.40465,1.40446,1.40456,137.6,True
'2018-04-03T16:07:00',1.4045,1.40474,1.40447,1.40458,168.51,1.40456,1.40484,1.40454,1.40466,161.26,False
'2018-04-03T16:08:00',1.40458,1.40465,1.40438,1.40438,128.03,1.40464,1.40473,1.40446,1.40446,145.18,False
'2018-04-03T16:09:00',1.40438,1.4045,1.40426,1.40427,109.72,1.40446,1.40458,1.40434,1.40435,111.55,False
'2018-04-03T16:10:00',1.40427,1.40427,1.40365,1.40399,265.4,1.40436,1.40436,1.40372,1.40406,219.81,False
'2018-04-03T16:11:00',1.40399,1.40422,1.40377,1.40377,291.58,1.40406,1.40431,1.40384,1.40384,305.3,False
'2018-04-03T16:12:00',1.40378,1.40396,1.4036,1.40367,237.8,1.40387,1.40403,1.40369,1.40374,181.21,True
'2018-04-03T16:13:00',1.40367,1.40385,1.40358,1.40377,220.62,1.40374,1.40394,1.40364,1.40386,171.19,False
'2018-04-03T16:14:00',1.40375,1.4039,1.40348,1.40356,153.12,1.40385,1.40398,1.40357,1.40365,197.25,True
'2018-04-03T16:15:00',1.40357,1.40384,1.40357,1.40381,157.37,1.40366,1.40393,1.40366,1.40388,186.44,False
'2018-04-03T16:16:00',1.4038,1.40383,1.40357,1.40374,167.76,1.40386,1.40388,1.40367,1.4038,192.78,True
'2018-04-03T16:17:00',1.40374,1.40406,1.40367,1.40379,190.45,1.40382,1.40416,1.40376,1.40387,227.74,False
'2018-04-03T16:18:00',1.40379,1.40385,1.4033,1.40337,217.71,1.40387,1.40395,1.4034,1.40348,222.07,True
'2018-04-03T16:19:00',1.40338,1.40353,1.40338,1.40346,172.65,1.40347,1.40362,1.40347,1.40356,170.97,False
'2018-04-03T16:20:00',1.40347,1.40359,1.4033,1.40338,184.01,1.40356,1.40365,1.40338,1.40343,139.86,True
'2018-04-03T16:21:00',1.40338,1.40367,1.40335,1.40366,186.54,1.40346,1.40375,1.40344,1.40375,194.53,False
'2018-04-03T16:22:00',1.40366,1.40376,1.40355,1.40356,163.86,1.40376,1.40386,1.40363,1.40366,166.57,False
'2018-04-03T16:23:00',1.40356,1.40358,1.40347,1.40352,149.17,1.40366,1.40367,1.40355,1.4036,110.19,True
'2018-04-03T16:24:00',1.40354,1.40366,1.40332,1.40365,166.28,1.40361,1.40375,1.4034,1.40375,140.12,True
'2018-04-03T16:25:00',1.40366,1.40379,1.40358,1.40378,158.94,1.40375,1.40386,1.40366,1.40384,138.84,False
'2018-04-03T16:26:00',1.40377,1.40378,1.40363,1.40369,129.64,1.40383,1.40384,1.4037,1.40379,81.94,False
'2018-04-03T16:27:00',1.4037,1.40383,1.40363,1.40366,105.8,1.4038,1.40389,1.4037,1.40374,118.38,True
'2018-04-03T16:28:00',1.40365,1.40383,1.40353,1.40366,188.76,1.40369,1.40392,1.40362,1.40375,152.16,True
'2018-04-03T16:29:00',1.40365,1.40386,1.40348,1.40367,170.8,1.40374,1.40394,1.40357,1.40376,159.58,True
'2018-04-03T16:30:00',1.40367,1.40387,1.40358,1.40384,106.86,1.40377,1.40395,1.40368,1.40391,149.05,False
'2018-04-03T16:31:00',1.40386,1.40397,1.4037,1.40379,138.0,1.40392,1.40403,1.40379,1.40388,225.47,True
'2018-04-03T16:32:00',1.4038,1.40436,1.40377,1.40427,211.17,1.40388,1.40443,1.40388,1.40438,285.46,False
'2018-04-03T16:33:00',1.40428,1.40436,1.40404,1.40416,141.66,1.40438,1.40445,1.40414,1.40428,174.15,True
'2018-04-03T16:34:00',1.40419,1.40429,1.4041,1.40427,130.8,1.40428,1.40435,1.40421,1.40435,136.57,True
'2018-04-03T16:35:00',1.40427,1.40439,1.40417,1.40439,138.3,1.40438,1.40449,1.40425,1.40447,128.66,False
'2018-04-03T16:36:00',1.40438,1.40442,1.40421,1.4043,114.18,1.40449,1.40449,1.40429,1.40438,117.37,False
'2018-04-03T16:37:00',1.4043,1.40433,1.40389,1.40391,147.39,1.40438,1.40442,1.40398,1.40399,152.84,True
'2018-04-03T16:38:00',1.40392,1.40395,1.40374,1.40394,179.03,1.40399,1.40404,1.40384,1.40404,171.66,True
'2018-04-03T16:39:00',1.40395,1.40416,1.4039,1.40409,171.59,1.40404,1.40426,1.40397,1.40418,115.98,True
'2018-04-03T16:40:00',1.40408,1.40429,1.40397,1.40427,154.2,1.40416,1.40439,1.40407,1.40438,204.45,False
'2018-04-03T16:41:00',1.40428,1.40442,1.40394,1.40394,238.44,1.40438,1.40454,1.404,1.404,259.94,True
'2018-04-03T16:42:00',1.4039,1.40406,1.40389,1.40395,196.66,1.404,1.40415,1.40398,1.40402,134.13,False
'2018-04-03T16:43:00',1.40395,1.40396,1.40323,1.40337,288.62,1.40402,1.40404,1.40334,1.40346,264.25,True
'2018-04-03T16:44:00',1.40337,1.40368,1.40336,1.40368,150.95,1.40346,1.40377,1.40346,1.40377,197.79,True
'2018-04-03T16:45:00',1.40367,1.40401,1.40364,1.40395,201.79,1.40376,1.40409,1.40374,1.40403,168.08,True
'2018-04-03T16:46:00',1.40392,1.40405,1.40376,1.40399,232.59,1.404,1.40415,1.40386,1.4041,207.16,True
'2018-04-03T16:47:00',1.40398,1.40445,1.40398,1.40436,312.12,1.40406,1.40456,1.40406,1.40446,191.5,False
'2018-04-03T16:48:00',1.40436,1.40436,1.40411,1.40426,95.12,1.40444,1.40444,1.4042,1.40434,84.93,False
'2018-04-03T16:49:00',1.4043,1.40434,1.40377,1.40377,304.98,1.40436,1.40441,1.40387,1.40387,240.88,True
'2018-04-03T16:50:00',1.40382,1.40393,1.40366,1.40393,242.65,1.40389,1.40403,1.40376,1.40403,164.32,True
'2018-04-03T16:51:00',1.40394,1.40427,1.40394,1.40413,221.52,1.40404,1.40437,1.404,1.40423,202.13,False
'2018-04-03T16:52:00',1.40414,1.40416,1.40386,1.40395,222.44,1.40423,1.40424,1.40394,1.404,161.49,False
'2018-04-03T16:53:00',1.40395,1.40395,1.40367,1.40378,230.4,1.40401,1.40403,1.40378,1.40388,188.48,True
'2018-04-03T16:54:00',1.40379,1.40429,1.40378,1.40414,309.88,1.40389,1.40439,1.40387,1.40419,293.0,True
'2018-04-03T16:55:00',1.40414,1.40442,1.40398,1.40434,224.87,1.40419,1.40451,1.40407,1.40444,222.54,False
'2018-04-03T16:56:00',1.40436,1.40438,1.40401,1.40406,157.27,1.40444,1.40446,1.40409,1.40415,196.51,True
'2018-04-03T16:57:00',1.40406,1.40436,1.40396,1.40408,217.69,1.40415,1.40444,1.40404,1.40417,199.08,False
'2018-04-03T16:58:00',1.40409,1.40409,1.40365,1.40367,220.68,1.40417,1.40417,1.40372,1.40376,271.6,True
'2018-04-03T16:59:00',1.40367,1.40404,1.40364,1.40377,213.38,1.40376,1.40414,1.40373,1.40383,260.18,True
'2018-04-03T17:00:00',1.40382,1.40462,1.40382,1.40448,295.36,1.40387,1.40472,1.40387,1.40457,280.5,False
'2018-04-03T17:01:00',1.40451,1.40461,1.40413,1.40418,327.24,1.4046,1.40469,1.40422,1.40428,362.11,True
'2018-04-03T17:02:00',1.40419,1.40456,1.40418,1.40449,232.35,1.40426,1.40466,1.40426,1.40457,232.95,False
'2018-04-03T17:03:00',1.40449,1.40454,1.40431,1.40447,175.31,1.40457,1.40459,1.40439,1.40457,210.17,True
'2018-04-03T17:04:00',1.40447,1.40497,1.40445,1.4049,242.1,1.40457,1.40507,1.40453,1.40499,186.43,True
'2018-04-03T17:05:00',1.40495,1.40528,1.40495,1.40521,194.33,1.40504,1.40536,1.40504,1.40528,200.32,True
'2018-04-03T17:06:00',1.40525,1.40538,1.40524,1.4053,143.44,1.40531,1.40548,1.40531,1.40537,188.68,True
'2018-04-03T17:07:00',1.40531,1.40546,1.40529,1.40546,110.78,1.40537,1.40555,1.40536,1.40555,136.44,True
'2018-04-03T17:08:00',1.40546,1.40582,1.40543,1.40577,183.0,1.40556,1.40592,1.4055,1.40587,181.37,True
'2018-04-03T17:09:00',1.40577,1.40624,1.40577,1.4059,188.53,1.40588,1.40631,1.40585,1.40596,167.77,False
'2018-04-03T17:10:00',1.4059,1.40595,1.40586,1.40587,94.77,1.40596,1.40603,1.40594,1.40594,85.03,False
'2018-04-03T17:11:00',1.40587,1.40588,1.40578,1.40579,113.61,1.40596,1.40596,1.40586,1.40586,109.12,True
'2018-04-03T17:12:00',1.40584,1.40588,1.40575,1.40585,157.58,1.40589,1.40596,1.40582,1.40593,131.5,False
'2018-04-03T17:13:00',1.40585,1.40589,1.40578,1.40585,146.91,1.40594,1.40597,1.40587,1.4059,102.9,True
'2018-04-03T17:14:00',1.40582,1.40594,1.40569,1.40585,117.98,1.40588,1.40603,1.40576,1.40593,130.34,True
'2018-04-03T17:15:00',1.40583,1.40594,1.40574,1.40586,215.54,1.40592,1.40601,1.40583,1.40594,175.77,True
'2018-04-03T17:16:00',1.40586,1.40608,1.40585,1.40604,158.95,1.40594,1.40613,1.40592,1.40612,121.32,True
'2018-04-03T17:17:00',1.40606,1.40608,1.40576,1.40605,203.34,1.40611,1.40616,1.40585,1.40614,195.69,False
'2018-04-03T17:18:00',1.40605,1.40605,1.40576,1.40577,120.19,1.40615,1.40615,1.40586,1.40586,147.89,True
'2018-04-03T17:19:00',1.4058,1.40604,1.40579,1.40595,141.04,1.40586,1.40611,1.40586,1.40604,195.62,False
'2018-04-03T17:20:00',1.40594,1.40605,1.40589,1.40593,176.72,1.40604,1.40613,1.40597,1.40602,209.46,True
'2018-04-03T17:21:00',1.40594,1.40598,1.40578,1.40595,110.76,1.40603,1.40605,1.40587,1.40602,115.72,False
'2018-04-03T17:22:00',1.40595,1.40622,1.40585,1.40586,157.39,1.40602,1.4063,1.40594,1.40595,187.71,True
'2018-04-03T17:23:00',1.40586,1.40606,1.40585,1.40599,136.73,1.40592,1.40614,1.40592,1.40607,167.06,True
'2018-04-03T17:24:00',1.40604,1.40634,1.40601,1.40606,167.84,1.40612,1.40642,1.40611,1.40615,181.63,True
'2018-04-03T17:25:00',1.40606,1.40612,1.406,1.40606,138.33,1.40615,1.40622,1.40608,1.40616,163.26,True
'2018-04-03T17:26:00',1.40608,1.4063,1.40608,1.40626,126.47,1.40618,1.40637,1.40617,1.40634,138.06,True
'2018-04-03T17:27:00',1.40626,1.40634,1.40615,1.40632,127.09,1.40634,1.40641,1.40621,1.4064,226.52,True
'2018-04-03T17:28:00',1.40634,1.40658,1.40629,1.40652,171.16,1.40641,1.40667,1.40637,1.40661,237.86,True
'2018-04-03T17:29:00',1.40653,1.40668,1.40647,1.40652,144.18,1.40663,1.40676,1.40656,1.40662,221.4,True
'2018-04-03T17:30:00',1.40653,1.40667,1.40645,1.40653,157.79,1.40662,1.40673,1.40654,1.40663,179.8,True
'2018-04-03T17:31:00',1.40654,1.40668,1.40651,1.40666,139.63,1.40663,1.40677,1.40659,1.40675,149.17,True
'2018-04-03T17:32:00',1.40664,1.40693,1.4066,1.40693,179.1,1.40673,1.40701,1.40668,1.40701,203.91,True
'2018-04-03T17:33:00',1.40696,1.40724,1.40686,1.40695,218.93,1.40701,1.40735,1.40693,1.40703,205.27,False
'2018-04-03T17:34:00',1.40696,1.40696,1.40688,1.40694,106.65,1.40704,1.40706,1.40696,1.40703,154.79,False
'2018-04-03T17:35:00',1.40693,1.407,1.40677,1.40693,145.16,1.40702,1.40708,1.40685,1.407,152.06,True
'2018-04-03T17:36:00',1.40693,1.40759,1.40689,1.40746,277.68,1.40701,1.40769,1.40698,1.40752,295.21,True
'2018-04-03T17:37:00',1.40744,1.40764,1.40737,1.40747,179.63,1.40752,1.40773,1.40744,1.40756,236.7,True
'2018-04-03T17:38:00',1.40745,1.4077,1.40736,1.40763,186.71,1.40754,1.40781,1.40742,1.40772,208.1,False
'2018-04-03T17:39:00',1.4076,1.40763,1.40728,1.40728,154.38,1.4077,1.40771,1.40736,1.40736,206.96,False
'2018-04-03T17:40:00',1.40728,1.40735,1.40715,1.40725,165.19,1.40736,1.40745,1.40726,1.40735,218.25,False
'2018-04-03T17:41:00',1.40726,1.40726,1.40649,1.40662,215.12,1.40735,1.40736,1.40656,1.40671,246.11,True
'2018-04-03T17:42:00',1.40664,1.40671,1.4064,1.40664,164.71,1.40673,1.40678,1.40648,1.40673,164.72,True
'2018-04-03T17:43:00',1.40663,1.40668,1.40656,1.40665,132.34,1.40671,1.40676,1.40665,1.40675,125.93,False
'2018-04-03T17:44:00',1.40665,1.40671,1.40622,1.40632,178.27,1.40675,1.40679,1.40631,1.40642,254.15,True
'2018-04-03T17:45:00',1.4063,1.40655,1.40626,1.40643,182.82,1.40638,1.40662,1.40635,1.40649,158.46,True
'2018-04-03T17:46:00',1.40643,1.40655,1.40638,1.40655,139.2,1.40649,1.40662,1.40643,1.40662,103.1,True
'2018-04-03T17:47:00',1.40662,1.40669,1.40655,1.40656,80.5,1.40666,1.40679,1.40664,1.40664,63.82,False
'2018-04-03T17:48:00',1.40655,1.40657,1.40651,1.40654,72.02,1.40664,1.40665,1.40657,1.40664,80.13,False
'2018-04-03T17:49:00',1.40652,1.40661,1.40647,1.40648,143.63,1.40662,1.4067,1.40654,1.40657,100.08,False
'2018-04-03T17:50:00',1.40647,1.4065,1.40633,1.40644,172.09,1.40657,1.40657,1.40643,1.40653,146.31,True
'2018-04-03T17:51:00',1.40645,1.40675,1.4064,1.40668,193.39,1.40652,1.40684,1.40647,1.40678,164.98,True
'2018-04-03T17:52:00',1.40669,1.40687,1.40666,1.40669,124.34,1.40679,1.40696,1.40674,1.40678,146.87,False
'2018-04-03T17:53:00',1.40668,1.40668,1.40656,1.40656,111.38,1.40676,1.40676,1.40665,1.40665,120.96,True
'2018-04-03T17:54:00',1.40656,1.40664,1.40653,1.4066,106.51,1.40665,1.40673,1.40658,1.40663,126.28,True
'2018-04-03T17:55:00',1.40655,1.40665,1.40654,1.40665,147.17,1.40664,1.40672,1.40662,1.40672,127.76,True
'2018-04-03T17:56:00',1.40664,1.40685,1.4066,1.40685,119.21,1.40673,1.40693,1.40668,1.40692,98.41,True
'2018-04-03T17:57:00',1.40685,1.4073,1.40685,1.40697,143.33,1.40692,1.4074,1.40692,1.40705,139.34,False
'2018-04-03T17:58:00',1.40696,1.40696,1.40662,1.40664,163.89,1.40704,1.40704,1.40671,1.40672,131.11,True
'2018-04-03T17:59:00',1.40663,1.40692,1.40663,1.40665,184.73,1.40671,1.407,1.40671,1.40674,135.74,True
'2018-04-03T18:00:00',1.40666,1.40691,1.40662,1.40686,93.34,1.40676,1.40697,1.40672,1.40693,111.94,True
'2018-04-03T18:01:00',1.40691,1.40714,1.40684,1.40686,179.58,1.407,1.40725,1.40692,1.40696,131.4,False
'2018-04-03T18:02:00',1.40685,1.40687,1.40661,1.40661,118.13,1.40695,1.40697,1.40671,1.40671,96.96,True
'2018-04-03T18:03:00',1.40662,1.40689,1.40654,1.40673,148.14,1.40671,1.40697,1.40661,1.40681,114.23,False
'2018-04-03T18:04:00',1.40673,1.40676,1.40653,1.40661,124.08,1.40679,1.40683,1.40663,1.4067,118.36,False
'2018-04-03T18:05:00',1.40661,1.40668,1.40656,1.40661,89.16,1.4067,1.40677,1.40664,1.40668,92.99,False
'2018-04-03T18:06:00',1.40661,1.40664,1.40656,1.40656,76.45,1.40668,1.40673,1.40661,1.40661,118.74,False
'2018-04-03T18:07:00',1.40655,1.40655,1.40642,1.40644,95.1,1.40661,1.40662,1.4065,1.40653,137.27,False
'2018-04-03T18:08:00',1.40646,1.40653,1.4064,1.40645,102.85,1.40653,1.40659,1.40649,1.40651,138.47,True
'2018-04-03T18:09:00',1.40643,1.40654,1.40642,1.40653,97.26,1.40649,1.40661,1.40649,1.40661,133.13,False
'2018-04-03T18:10:00',1.40652,1.4066,1.40643,1.40644,70.11,1.40661,1.40668,1.40648,1.40651,107.87,False
'2018-04-03T18:11:00',1.40645,1.40645,1.40622,1.40622,76.31,1.40651,1.40651,1.40628,1.4063,108.17,False
'2018-04-03T18:12:00',1.40622,1.40622,1.40614,1.40622,69.77,1.4063,1.40632,1.40622,1.4063,49.76,False
'2018-04-03T18:13:00',1.40622,1.40632,1.40616,1.40618,150.43,1.4063,1.40638,1.40623,1.40628,97.77,False
'2018-04-03T18:14:00',1.40617,1.40617,1.4059,1.4059,149.28,1.40625,1.40625,1.406,1.406,130.42,True
'2018-04-03T18:15:00',1.4059,1.40619,1.4059,1.40612,129.07,1.406,1.40628,1.40598,1.4062,110.16,True
'2018-04-03T18:16:00',1.40612,1.40621,1.40609,1.4062,105.88,1.4062,1.4063,1.40617,1.40629,117.67,True
'2018-04-03T18:17:00',1.4062,1.40634,1.40617,1.40632,123.11,1.40629,1.40643,1.40625,1.40642,112.1,False
'2018-04-03T18:18:00',1.40632,1.40635,1.40624,1.40626,66.09,1.40642,1.40642,1.40633,1.40634,74.87,True
'2018-04-03T18:19:00',1.40623,1.40642,1.40622,1.40635,121.58,1.40632,1.40651,1.40631,1.40644,113.19,True
'2018-04-03T18:20:00',1.40635,1.40646,1.40626,1.40646,84.3,1.40644,1.40655,1.40635,1.40655,75.33,False
'2018-04-03T18:21:00',1.40645,1.40652,1.40643,1.40644,64.15,1.40655,1.4066,1.40649,1.40652,45.22,False
'2018-04-03T18:22:00',1.40643,1.40643,1.40608,1.4062,233.81,1.40652,1.40652,1.40613,1.40628,186.49,False
'2018-04-03T18:23:00',1.40622,1.40623,1.40611,1.40613,158.92,1.40628,1.40631,1.40619,1.4062,94.17,False
'2018-04-03T18:24:00',1.40612,1.40612,1.40601,1.40602,159.12,1.4062,1.4062,1.40607,1.40609,94.3,False
'2018-04-03T18:25:00',1.40602,1.4061,1.40601,1.40602,143.72,1.40609,1.40617,1.40609,1.40609,83.12,True
'2018-04-03T18:26:00',1.40602,1.4061,1.40598,1.4061,138.43,1.4061,1.40616,1.40605,1.40616,71.81,True
'2018-04-03T18:27:00',1.40611,1.40662,1.40611,1.40653,154.87,1.40616,1.40669,1.40616,1.40663,130.06,False
'2018-04-03T18:28:00',1.40653,1.40662,1.40647,1.40652,83.56,1.40664,1.40669,1.40652,1.40658,63.82,False
'2018-04-03T18:29:00',1.40651,1.40651,1.40641,1.4065,74.74,1.40658,1.40658,1.40646,1.40658,39.89,True
'2018-04-03T18:30:00',1.40651,1.40662,1.4065,1.40651,117.31,1.40658,1.40671,1.40657,1.40658,69.23,False
'2018-04-03T18:31:00',1.40651,1.40653,1.40645,1.40645,125.71,1.40658,1.40659,1.40653,1.40653,79.86,True
'2018-04-03T18:32:00',1.40645,1.40657,1.40642,1.40654,105.03,1.40653,1.40664,1.40647,1.40661,55.49,True
'2018-04-03T18:33:00',1.40654,1.40664,1.40645,1.40664,79.09,1.40659,1.4067,1.4065,1.4067,55.82,False
'2018-04-03T18:34:00',1.4067,1.40677,1.40655,1.40656,71.58,1.40675,1.40683,1.40661,1.40665,50.42,True
'2018-04-03T18:35:00',1.40654,1.40666,1.40654,1.40665,100.91,1.40663,1.40675,1.40661,1.40675,127.38,False
'2018-04-03T18:36:00',1.40665,1.40665,1.40655,1.40655,67.89,1.40673,1.40675,1.40664,1.40665,68.4,False
'2018-04-03T18:37:00',1.40653,1.40653,1.40639,1.40644,91.58,1.40663,1.40663,1.40649,1.40654,73.65,True
'2018-04-03T18:38:00',1.40644,1.4066,1.40641,1.40656,106.28,1.40652,1.40667,1.40651,1.40664,107.25,True
'2018-04-03T18:39:00',1.40656,1.40677,1.40655,1.40674,128.43,1.40663,1.40685,1.40663,1.40683,156.15,False
'2018-04-03T18:40:00',1.40674,1.40675,1.40634,1.40648,131.58,1.40683,1.40684,1.40642,1.40655,180.89,False
'2018-04-03T18:41:00',1.40646,1.40647,1.40634,1.40635,84.3,1.40656,1.40656,1.40641,1.40643,91.26,False
'2018-04-03T18:42:00',1.40636,1.40645,1.40625,1.40628,123.33,1.40644,1.40652,1.40634,1.40638,118.63,False
'2018-04-03T18:43:00',1.40633,1.40637,1.40628,1.40628,36.51,1.40641,1.40645,1.40636,1.40636,51.34,False
'2018-04-03T18:44:00',1.40629,1.40636,1.40621,1.40628,93.11,1.40637,1.40644,1.40628,1.40636,145.98,True
'2018-04-03T18:45:00',1.40628,1.40648,1.40624,1.40648,103.09,1.40636,1.40656,1.40633,1.40656,148.2,False
'2018-04-03T18:46:00',1.40647,1.40654,1.40623,1.40623,107.19,1.40656,1.40664,1.40629,1.4063,75.18,True
'2018-04-03T18:47:00',1.40624,1.40635,1.40623,1.40635,54.89,1.40631,1.40644,1.4063,1.40642,32.83,False
'2018-04-03T18:48:00',1.40634,1.40634,1.40626,1.40634,44.66,1.40642,1.40642,1.40635,1.40642,30.23,False
'2018-04-03T18:49:00',1.40635,1.40645,1.40631,1.40634,77.41,1.40642,1.4065,1.40639,1.40642,63.75,True
'2018-04-03T18:50:00',1.40634,1.40639,1.40631,1.40634,67.92,1.40642,1.40647,1.40639,1.40643,92.89,False
'2018-04-03T18:51:00',1.40634,1.40635,1.40616,1.40616,78.79,1.40644,1.40644,1.40625,1.40625,65.42,False
'2018-04-03T18:52:00',1.40616,1.40616,1.40592,1.40597,115.47,1.40624,1.40624,1.40599,1.40604,94.5,False
'2018-04-03T18:53:00',1.40596,1.40597,1.40584,1.40584,49.62,1.40602,1.40605,1.40592,1.40592,47.1,False
'2018-04-03T18:54:00',1.40584,1.40585,1.40582,1.40582,50.61,1.40592,1.40592,1.40591,1.40591,35.76,True
'2018-04-03T18:55:00',1.40583,1.40588,1.40582,1.40585,79.89,1.40591,1.40598,1.4059,1.40593,72.45,False
'2018-04-03T18:56:00',1.40587,1.4059,1.40573,1.40573,58.62,1.40595,1.40597,1.40582,1.40582,56.45,True
'2018-04-03T18:57:00',1.40573,1.40583,1.40573,1.40575,111.1,1.40582,1.4059,1.40582,1.40584,96.47,False
'2018-04-03T18:58:00',1.40577,1.40585,1.40544,1.40552,146.45,1.40586,1.40592,1.4055,1.40561,149.42,True
'2018-04-03T18:59:00',1.40552,1.40563,1.40552,1.40558,155.87,1.40562,1.40571,1.40562,1.40564,124.21,False
'2018-04-03T19:00:00',1.40558,1.40564,1.40553,1.40555,108.48,1.40566,1.40571,1.4056,1.4056,81.65,False
'2018-04-03T19:01:00',1.40555,1.40555,1.40536,1.40541,116.94,1.4056,1.40562,1.40545,1.40551,130.64,True
'2018-04-03T19:02:00',1.40541,1.40565,1.40541,1.4055,106.1,1.40551,1.40573,1.4055,1.40558,93.88,True
'2018-04-03T19:03:00',1.4055,1.4056,1.4055,1.40556,68.64,1.40558,1.40569,1.40558,1.40564,61.82,True
'2018-04-03T19:04:00',1.40557,1.40567,1.40556,1.4056,65.37,1.40564,1.40576,1.40563,1.40569,83.25,True
'2018-04-03T19:05:00',1.4056,1.40571,1.40557,1.40571,69.53,1.40569,1.40578,1.40566,1.40578,73.53,True
'2018-04-03T19:06:00',1.40571,1.40578,1.40566,1.40576,49.18,1.40579,1.40587,1.40575,1.40584,81.3,False
'2018-04-03T19:07:00',1.40576,1.40578,1.40555,1.40572,104.88,1.40583,1.40583,1.40561,1.40578,206.37,True
'2018-04-03T19:08:00',1.40572,1.40589,1.4056,1.40587,83.94,1.40578,1.40596,1.40565,1.40593,176.04,True
'2018-04-03T19:09:00',1.40587,1.40613,1.40587,1.40611,76.84,1.40592,1.4062,1.40592,1.40618,99.6,True
'2018-04-03T19:10:00',1.40611,1.4063,1.4061,1.4063,87.66,1.40614,1.40637,1.40614,1.40636,114.66,True
'2018-04-03T19:11:00',1.4063,1.40645,1.40629,1.40645,139.13,1.40635,1.40655,1.40634,1.40655,145.46,True
'2018-04-03T19:12:00',1.40645,1.40654,1.40643,1.40648,80.47,1.40653,1.40662,1.4065,1.40657,126.97,False
'2018-04-03T19:13:00',1.40648,1.40648,1.4064,1.40644,60.16,1.40657,1.40658,1.40646,1.40653,98.24,False
'2018-04-03T19:14:00',1.40644,1.40644,1.40608,1.40608,106.12,1.40654,1.40654,1.40615,1.40618,141.08,True
'2018-04-03T19:15:00',1.40608,1.40615,1.40608,1.40613,50.37,1.40618,1.40624,1.40616,1.40622,66.35,False
'2018-04-03T19:16:00',1.40615,1.40615,1.40587,1.40593,122.89,1.40623,1.40623,1.40597,1.40603,117.66,True
'2018-04-03T19:17:00',1.40594,1.40599,1.40594,1.40597,56.46,1.40604,1.40608,1.40604,1.40606,78.11,True
'2018-04-03T19:18:00',1.40597,1.40625,1.40597,1.40624,80.45,1.40606,1.40634,1.40606,1.40633,93.31,True
'2018-04-03T19:19:00',1.40626,1.40628,1.40624,1.40627,44.42,1.40635,1.40637,1.40632,1.40635,48.84,True
'2018-04-03T19:20:00',1.40627,1.40629,1.40626,1.40629,64.56,1.40635,1.40638,1.40635,1.40636,38.33,False
'2018-04-03T19:21:00',1.40629,1.40629,1.40626,1.40628,72.4,1.40638,1.40638,1.40634,1.40636,71.87,False
'2018-04-03T19:22:00',1.40629,1.40629,1.40599,1.40599,174.75,1.40637,1.40637,1.40607,1.40607,132.53,True
'2018-04-03T19:23:00',1.40599,1.40613,1.40596,1.4061,109.91,1.40607,1.40621,1.40606,1.40618,98.86,True
'2018-04-03T19:24:00',1.40607,1.40633,1.40607,1.40629,114.28,1.40617,1.40642,1.40615,1.40638,105.7,True
'2018-04-03T19:25:00',1.40629,1.4065,1.40627,1.40644,114.66,1.40638,1.40659,1.40637,1.40654,89.67,True
'2018-04-03T19:26:00',1.40644,1.40657,1.40644,1.40656,85.41,1.40653,1.40667,1.40653,1.40664,86.58,False
'2018-04-03T19:27:00',1.40652,1.40658,1.40637,1.40639,88.68,1.40658,1.40666,1.40646,1.40647,113.63,False
'2018-04-03T19:28:00',1.40639,1.40639,1.40615,1.40624,137.36,1.40646,1.40646,1.40625,1.40633,141.52,False
'2018-04-03T19:29:00',1.40624,1.40627,1.40613,1.40621,104.49,1.40632,1.40636,1.40621,1.4063,78.07,False
'2018-04-03T19:30:00',1.40621,1.40626,1.40592,1.40593,102.45,1.40631,1.40635,1.40602,1.40604,103.02,True
'2018-04-03T19:31:00',1.40593,1.40615,1.40593,1.40607,106.39,1.40604,1.40625,1.40602,1.40617,91.23,False
'2018-04-03T19:32:00',1.40608,1.40615,1.40589,1.40598,90.81,1.40617,1.40625,1.40597,1.40606,81.22,True
'2018-04-03T19:33:00',1.40599,1.40608,1.40597,1.40606,91.13,1.40607,1.40618,1.40605,1.40616,63.1,True
'2018-04-03T19:34:00',1.40606,1.40614,1.40602,1.4061,53.52,1.40616,1.40621,1.40611,1.40618,54.06,True
'2018-04-03T19:35:00',1.4061,1.40617,1.40607,1.40617,63.14,1.40618,1.40626,1.40617,1.40626,62.4,True
'2018-04-03T19:36:00',1.40617,1.40631,1.40617,1.40628,93.28,1.40626,1.4064,1.40626,1.40636,83.59,True
'2018-04-03T19:37:00',1.40629,1.40637,1.40626,1.40637,35.24,1.40637,1.40646,1.40634,1.40646,40.1,True
'2018-04-03T19:38:00',1.40636,1.40651,1.40636,1.40649,55.58,1.40646,1.40659,1.40645,1.40659,64.48,False
'2018-04-03T19:39:00',1.40649,1.40654,1.40639,1.40639,99.01,1.40652,1.40663,1.40647,1.40647,113.6,False
'2018-04-03T19:40:00',1.40639,1.40641,1.40634,1.40639,53.56,1.40647,1.40648,1.40642,1.40647,59.74,False
'2018-04-03T19:41:00',1.40636,1.40638,1.40625,1.40633,54.15,1.40644,1.40647,1.40634,1.40641,68.54,False
'2018-04-03T19:42:00',1.40633,1.40638,1.40608,1.40631,111.46,1.40641,1.40646,1.40618,1.4064,152.21,False
'2018-04-03T19:43:00',1.40631,1.40631,1.40608,1.40608,117.81,1.4064,1.4064,1.40617,1.40618,132.0,False
'2018-04-03T19:44:00',1.40608,1.40611,1.40585,1.40585,102.7,1.40618,1.40619,1.40595,1.40595,104.1,False
'2018-04-03T19:45:00',1.40583,1.40596,1.40564,1.40565,106.9,1.40593,1.40604,1.40572,1.40573,150.37,False
'2018-04-03T19:46:00',1.40565,1.40565,1.40541,1.40545,142.9,1.40572,1.40572,1.4055,1.40553,118.07,True
'2018-04-03T19:47:00',1.40545,1.40555,1.40541,1.40555,111.84,1.40553,1.40565,1.4055,1.40565,86.93,True
'2018-04-03T19:48:00',1.40556,1.40566,1.40555,1.40561,49.73,1.40564,1.40575,1.40564,1.40568,72.27,True
'2018-04-03T19:49:00',1.40561,1.40571,1.4056,1.40566,72.76,1.40566,1.40579,1.40566,1.40576,74.4,True
'2018-04-03T19:50:00',1.40566,1.40572,1.40565,1.40567,37.96,1.40575,1.40579,1.40571,1.40575,55.94,False
'2018-04-03T19:51:00',1.40567,1.40567,1.40546,1.40547,68.16,1.40575,1.40575,1.40555,1.40555,95.67,True
'2018-04-03T19:52:00',1.40546,1.40557,1.40546,1.40557,46.44,1.40556,1.40565,1.40555,1.40565,61.29,False
'2018-04-03T19:53:00',1.40557,1.40561,1.40552,1.40556,109.13,1.40565,1.4057,1.40561,1.40566,69.46,False
'2018-04-03T19:54:00',1.40556,1.40556,1.40547,1.40548,48.92,1.40566,1.40566,1.40556,1.40557,56.51,True
'2018-04-03T19:55:00',1.40548,1.40559,1.40547,1.40555,54.26,1.40556,1.40569,1.40556,1.40564,59.99,True
'2018-04-03T19:56:00',1.40555,1.40557,1.40538,1.40557,104.52,1.40565,1.40566,1.40548,1.40566,72.1,False
'2018-04-03T19:57:00',1.4056,1.40564,1.40544,1.40544,83.09,1.40567,1.40572,1.40554,1.40554,93.71,False
'2018-04-03T19:58:00',1.40545,1.40546,1.40534,1.40535,65.16,1.40555,1.40555,1.40543,1.40543,51.02,False
'2018-04-03T19:59:00',1.40537,1.40537,1.40524,1.40526,109.23,1.40545,1.40547,1.40534,1.40535,79.23,False
'2018-04-03T20:00:00',1.40526,1.40528,1.40524,1.40526,50.77,1.40536,1.40536,1.40532,1.40534,46.39,True
'2018-04-03T20:01:00',1.40525,1.40534,1.40525,1.40526,44.94,1.40534,1.40543,1.40531,1.40535,60.54,False
'2018-04-03T20:02:00',1.40526,1.40526,1.40516,1.40526,57.6,1.40536,1.40536,1.40524,1.40533,69.64,False
'2018-04-03T20:03:00',1.40525,1.40525,1.40517,1.40517,61.42,1.40533,1.40533,1.40526,1.40527,79.94,True
'2018-04-03T20:04:00',1.40519,1.4053,1.40519,1.40526,49.59,1.40527,1.40537,1.40527,1.40534,51.46,True
'2018-04-03T20:05:00',1.40527,1.40535,1.40526,1.40534,31.93,1.40535,1.40542,1.40535,1.40542,27.03,False
'2018-04-03T20:06:00',1.40534,1.40534,1.40527,1.40527,31.72,1.40542,1.40542,1.40535,1.40535,22.47,True
'2018-04-03T20:07:00',1.40527,1.40534,1.40524,1.40528,36.52,1.40535,1.40542,1.40531,1.40535,21.35,False
'2018-04-03T20:08:00',1.40527,1.40532,1.40525,1.40525,61.94,1.40536,1.4054,1.4053,1.4053,26.47,True
'2018-04-03T20:09:00',1.40525,1.40527,1.40518,1.40526,25.74,1.40532,1.40534,1.40525,1.40534,16.56,True
'2018-04-03T20:10:00',1.40526,1.40535,1.40525,1.40535,63.01,1.40534,1.40545,1.40533,1.40545,47.19,False
'2018-04-03T20:11:00',1.40536,1.40545,1.40525,1.40526,115.73,1.40546,1.40556,1.40534,1.40536,84.23,True
'2018-04-03T20:12:00',1.40529,1.40532,1.40527,1.40528,67.46,1.40538,1.4054,1.40536,1.40536,64.6,False
'2018-04-03T20:13:00',1.4053,1.4053,1.40526,1.40527,46.21,1.40538,1.4054,1.40533,1.40535,39.49,True
'2018-04-03T20:14:00',1.40527,1.40548,1.40527,1.40533,84.07,1.40535,1.40556,1.40535,1.40539,120.17,False
'2018-04-03T20:15:00',1.40533,1.40533,1.40498,1.40513,99.51,1.40541,1.40541,1.40506,1.40519,135.48,False
'2018-04-03T20:16:00',1.4051,1.40513,1.40489,1.40511,72.8,1.40519,1.40519,1.40496,1.40519,103.14,True
'2018-04-03T20:17:00',1.40513,1.4053,1.40513,1.40528,45.29,1.40521,1.40537,1.40521,1.40536,64.11,True
'2018-04-03T20:18:00',1.40528,1.4054,1.40525,1.4054,54.91,1.40536,1.40547,1.40534,1.40547,78.92,False
'2018-04-03T20:19:00',1.40539,1.40539,1.40527,1.40532,78.61,1.40546,1.40546,1.40536,1.40542,93.62,False
'2018-04-03T20:20:00',1.40532,1.40534,1.40526,1.40528,83.25,1.40542,1.40544,1.40536,1.40536,77.46,False
'2018-04-03T20:21:00',1.40531,1.40531,1.40525,1.40525,56.19,1.40538,1.40539,1.40532,1.40535,79.77,False
'2018-04-03T20:22:00',1.40527,1.40527,1.40513,1.40514,31.49,1.40535,1.40535,1.40521,1.40524,42.26,True
'2018-04-03T20:23:00',1.40515,1.40522,1.40514,1.40519,67.16,1.40524,1.4053,1.40521,1.40528,79.23,True
'2018-04-03T20:24:00',1.4052,1.4053,1.40518,1.40526,63.38,1.40526,1.40537,1.40526,1.40533,72.32,False
'2018-04-03T20:25:00',1.40526,1.40527,1.4051,1.40515,102.72,1.40533,1.40534,1.40518,1.40522,118.57,True
'2018-04-03T20:26:00',1.40515,1.40519,1.40509,1.40517,65.72,1.40522,1.40526,1.40518,1.40526,77.4,True
'2018-04-03T20:27:00',1.40517,1.40532,1.40514,1.40531,60.18,1.40526,1.4054,1.40522,1.40539,67.7,True
'2018-04-03T20:28:00',1.4053,1.40547,1.40529,1.4054,134.6,1.4054,1.40555,1.40538,1.4055,123.93,False
'2018-04-03T20:29:00',1.40541,1.40541,1.40529,1.40533,119.58,1.40547,1.40547,1.40536,1.40541,120.6,False
'2018-04-03T20:30:00',1.40537,1.40537,1.40516,1.40522,80.32,1.40543,1.40546,1.40526,1.40529,95.68,True
'2018-04-03T20:31:00',1.40521,1.40555,1.4052,1.4055,125.63,1.40529,1.40564,1.40529,1.40562,123.23,True
'2018-04-03T20:32:00',1.40551,1.40562,1.40541,1.40562,94.94,1.40561,1.40568,1.4055,1.40567,133.21,False
'2018-04-03T20:33:00',1.40559,1.40563,1.40555,1.4056,74.21,1.40567,1.40568,1.40562,1.40567,107.85,True
'2018-04-03T20:34:00',1.4056,1.40562,1.40555,1.40561,60.24,1.40566,1.40568,1.4056,1.40568,94.15,False
'2018-04-03T20:35:00',1.40559,1.40559,1.40521,1.40525,205.96,1.40568,1.40568,1.40528,1.40535,245.28,True
'2018-04-03T20:36:00',1.40525,1.4053,1.40507,1.4053,100.04,1.40535,1.40538,1.40517,1.40538,73.26,True
'2018-04-03T20:37:00',1.4053,1.40546,1.40528,1.40542,81.14,1.40538,1.40554,1.40538,1.40552,94.28,False
'2018-04-03T20:38:00',1.40543,1.40544,1.40514,1.40516,158.9,1.40551,1.40553,1.40526,1.40528,108.26,True
'2018-04-03T20:39:00',1.40515,1.40521,1.40509,1.40517,124.58,1.40526,1.40529,1.40519,1.40527,83.12,True
'2018-04-03T20:40:00',1.40518,1.40528,1.40518,1.40521,103.26,1.40528,1.40539,1.40527,1.40527,80.04,True
'2018-04-03T20:41:00',1.40521,1.4054,1.40521,1.40538,42.26,1.40527,1.40547,1.40527,1.40547,50.61,True
'2018-04-03T20:42:00',1.40538,1.40542,1.40531,1.4054,51.55,1.40547,1.40549,1.40538,1.40546,67.71,False
'2018-04-03T20:43:00',1.4054,1.4054,1.4053,1.40538,38.57,1.40548,1.40548,1.40538,1.40546,44.46,False
'2018-04-03T20:44:00',1.40539,1.40539,1.40527,1.40527,35.91,1.40545,1.40546,1.40534,1.40535,35.3,True
'2018-04-03T20:45:00',1.40526,1.4054,1.40526,1.40534,76.74,1.40535,1.40548,1.40535,1.40542,77.55,False
'2018-04-03T20:46:00',1.40535,1.40538,1.40526,1.40527,97.03,1.40542,1.40545,1.40533,1.40535,90.38,False
'2018-04-03T20:47:00',1.4053,1.40536,1.40524,1.40526,154.93,1.40537,1.40542,1.40531,1.40533,108.39,True
'2018-04-03T20:48:00',1.40526,1.40533,1.40524,1.40529,88.83,1.40533,1.40542,1.40531,1.40536,86.2,True
'2018-04-03T20:49:00',1.4053,1.40552,1.40529,1.4055,71.79,1.40536,1.40557,1.40536,1.40555,84.91,False
'2018-04-03T20:50:00',1.40551,1.40552,1.40537,1.40541,78.01,1.40557,1.40557,1.40543,1.40546,136.65,False
'2018-04-03T20:51:00',1.40541,1.40541,1.40537,1.40539,51.0,1.40545,1.40546,1.40543,1.40545,96.46,True
'2018-04-03T20:52:00',1.40539,1.40551,1.40527,1.40547,76.9,1.40545,1.40557,1.40533,1.40551,103.97,True
'2018-04-03T20:53:00',1.40547,1.4056,1.40543,1.40559,60.25,1.40552,1.40567,1.4055,1.40566,89.23,True
'2018-04-03T20:54:00',1.40559,1.40563,1.40558,1.40561,92.31,1.40566,1.40567,1.40564,1.40565,132.92,False
'2018-04-03T20:55:00',1.4056,1.40564,1.40558,1.40559,91.99,1.40565,1.40568,1.40564,1.40566,142.25,True
'2018-04-03T20:56:00',1.40559,1.40573,1.40559,1.40572,80.11,1.40566,1.4058,1.40566,1.40579,166.87,False
'2018-04-03T20:57:00',1.40572,1.40574,1.40561,1.40572,56.62,1.40579,1.40579,1.40566,1.40578,74.23,False
'2018-04-03T20:58:00',1.40571,1.40575,1.40569,1.40571,40.73,1.40577,1.40579,1.40575,1.40577,47.24,False
'2018-04-03T20:59:00',1.40571,1.40572,1.40557,1.40561,78.4,1.40575,1.40578,1.40562,1.40567,90.02,False
'2018-04-03T21:00:00',1.4056,1.40561,1.40539,1.40541,49.26,1.40566,1.40567,1.40545,1.40548,99.84,True
'2018-04-03T21:01:00',1.40541,1.40552,1.40541,1.40549,48.06,1.40548,1.40558,1.40547,1.40556,94.88,True
'2018-04-03T21:02:00',1.4055,1.4056,1.4055,1.4056,33.24,1.40556,1.40567,1.40556,1.40565,47.35,False
'2018-04-03T21:03:00',1.40559,1.4056,1.40549,1.4055,32.82,1.40566,1.40567,1.40554,1.40555,38.38,True
'2018-04-03T21:04:00',1.4055,1.40552,1.40549,1.40551,48.98,1.40557,1.40558,1.40554,1.40558,52.91,False
'2018-04-03T21:05:00',1.40552,1.40555,1.4054,1.4055,95.37,1.40559,1.40562,1.40546,1.40557,81.99,True
'2018-04-03T21:06:00',1.4055,1.4057,1.4055,1.40568,126.39,1.40557,1.40575,1.40555,1.40574,70.23,False
'2018-04-03T21:07:00',1.40566,1.40568,1.40547,1.40561,99.34,1.40572,1.40574,1.40554,1.40567,100.92,True
'2018-04-03T21:08:00',1.40561,1.4061,1.4056,1.4061,95.1,1.40567,1.40615,1.40567,1.40615,142.54,False
'2018-04-03T21:09:00',1.40609,1.40611,1.40591,1.40591,41.48,1.40616,1.40616,1.40595,1.40595,39.67,True
'2018-04-03T21:10:00',1.4059,1.40597,1.40588,1.40597,25.25,1.40595,1.40602,1.40593,1.40602,28.24,False
'2018-04-03T21:11:00',1.40596,1.40597,1.40575,1.40575,97.14,1.40603,1.40603,1.40582,1.40582,66.07,True
'2018-04-03T21:12:00',1.40575,1.40587,1.40573,1.40577,34.48,1.40582,1.40592,1.4058,1.40585,33.92,True
'2018-04-03T21:13:00',1.40577,1.40587,1.40576,1.40581,60.72,1.40585,1.40593,1.40583,1.40587,97.72,False
'2018-04-03T21:14:00',1.40582,1.40582,1.40571,1.40577,51.94,1.40587,1.40588,1.40579,1.40584,73.01,False
'2018-04-03T21:15:00',1.40576,1.40581,1.40571,1.40571,66.99,1.40584,1.40588,1.40577,1.40577,97.23,True
'2018-04-03T21:16:00',1.40576,1.40581,1.40571,1.40579,47.36,1.40581,1.40588,1.40577,1.40586,57.4,False
'2018-04-03T21:17:00',1.40578,1.40582,1.4057,1.40579,65.56,1.40586,1.40587,1.40576,1.40585,90.94,True
'2018-04-03T21:18:00',1.40578,1.40581,1.40571,1.4058,69.37,1.40585,1.40588,1.40577,1.40587,103.37,False
'2018-04-03T21:19:00',1.4058,1.40588,1.40566,1.40573,68.8,1.40587,1.40594,1.40573,1.40579,73.45,True
'2018-04-03T21:20:00',1.4057,1.40589,1.4057,1.40586,78.13,1.40575,1.40594,1.40575,1.40592,56.65,False
'2018-04-03T21:21:00',1.40586,1.40591,1.40577,1.40578,76.3,1.40594,1.40596,1.40583,1.40584,68.4,True
'2018-04-03T21:22:00',1.40579,1.40588,1.40568,1.40587,68.89,1.40585,1.40595,1.40575,1.40593,91.7,True
'2018-04-03T21:23:00',1.40587,1.406,1.40587,1.40597,70.07,1.40595,1.40606,1.40595,1.40605,119.53,True
'2018-04-03T21:24:00',1.40597,1.40611,1.40587,1.40611,51.24,1.40605,1.40616,1.40594,1.40616,70.97,False
'2018-04-03T21:25:00',1.40607,1.40611,1.40577,1.40577,67.27,1.40614,1.40617,1.40583,1.40584,71.98,False
'2018-04-03T21:26:00',1.40578,1.4059,1.40566,1.40566,56.19,1.40586,1.40596,1.40574,1.40574,69.85,False
'2018-04-03T21:27:00',1.40568,1.40568,1.40544,1.40547,50.48,1.40574,1.40574,1.40552,1.40553,58.81,False
'2018-04-03T21:28:00',1.40546,1.40547,1.40528,1.40537,63.53,1.40554,1.40555,1.40536,1.40545,72.32,True
'2018-04-03T21:29:00',1.40538,1.40556,1.40537,1.40547,89.83,1.40545,1.40564,1.40544,1.40554,129.9,False
'2018-04-03T21:30:00',1.40546,1.40551,1.40539,1.40539,33.29,1.40554,1.40558,1.40546,1.40547,40.79,False
'2018-04-03T21:31:00',1.4054,1.40547,1.40535,1.40537,67.71,1.40545,1.40553,1.40541,1.40542,54.98,False
'2018-04-03T21:32:00',1.40537,1.40538,1.40526,1.40526,31.94,1.40543,1.40545,1.40531,1.40534,27.99,True
'2018-04-03T21:33:00',1.40527,1.4054,1.40527,1.4054,23.74,1.40534,1.40546,1.40532,1.40545,29.54,True
'2018-04-03T21:34:00',1.40538,1.4056,1.40528,1.4056,57.36,1.40545,1.40564,1.40534,1.40562,66.34,False
'2018-04-03T21:35:00',1.40559,1.40561,1.40526,1.40526,41.85,1.40562,1.40565,1.40532,1.40534,48.02,True
'2018-04-03T21:36:00',1.40527,1.40553,1.40526,1.40546,111.33,1.40533,1.4056,1.40533,1.40551,118.91,False
'2018-04-03T21:37:00',1.40545,1.40555,1.40536,1.40536,47.93,1.40551,1.40563,1.40543,1.40543,63.64,True
'2018-04-03T21:38:00',1.40537,1.40549,1.40534,1.40547,41.97,1.40545,1.40556,1.4054,1.40553,60.39,False
'2018-04-03T21:39:00',1.40546,1.40546,1.40534,1.40537,25.8,1.40551,1.40552,1.4054,1.40542,25.55,True
'2018-04-03T21:40:00',1.40536,1.40538,1.4053,1.40538,17.74,1.40542,1.40542,1.40537,1.40542,18.61,True
'2018-04-03T21:41:00',1.40537,1.40551,1.40536,1.40548,41.41,1.40542,1.40559,1.40542,1.40556,47.26,True
'2018-04-03T21:42:00',1.40552,1.40569,1.40551,1.40567,40.63,1.40556,1.40575,1.40556,1.40575,44.33,False
'2018-04-03T21:43:00',1.40567,1.40567,1.40542,1.40549,45.55,1.40574,1.40574,1.4055,1.40555,53.57,False
'2018-04-03T21:44:00',1.40547,1.40549,1.40545,1.40547,33.28,1.40555,1.40555,1.40552,1.40552,37.1,False
'2018-04-03T21:45:00',1.40546,1.40556,1.40546,1.40547,41.88,1.40554,1.40562,1.40552,1.40552,44.01,True
'2018-04-03T21:46:00',1.40547,1.40557,1.40543,1.40549,81.23,1.40554,1.40563,1.40549,1.40554,68.22,True
'2018-04-03T21:47:00',1.40548,1.40558,1.40548,1.40558,14.99,1.40554,1.40563,1.40554,1.40563,14.69,False
'2018-04-03T21:48:00',1.40556,1.40557,1.40548,1.40557,21.62,1.40563,1.40563,1.40555,1.40563,22.61,True
'2018-04-03T21:49:00',1.40558,1.40566,1.40556,1.40557,41.65,1.40563,1.40572,1.4056,1.40564,34.85,False
'2018-04-03T21:50:00',1.40559,1.4056,1.40552,1.40557,63.26,1.40564,1.40566,1.4056,1.40564,50.87,False
'2018-04-03T21:51:00',1.40557,1.40558,1.40557,1.40557,15.6,1.40565,1.40566,1.40564,1.40564,9.12,False
'2018-04-03T21:52:00',1.40557,1.40559,1.40545,1.40546,58.35,1.40563,1.40563,1.40552,1.40553,31.62,True
'2018-04-03T21:53:00',1.40546,1.40566,1.40545,1.40554,89.2,1.40553,1.40575,1.40552,1.40561,66.51,True
'2018-04-03T21:54:00',1.40553,1.40577,1.40553,1.40565,48.33,1.4056,1.40583,1.4056,1.40573,41.68,True
'2018-04-03T21:55:00',1.40562,1.40585,1.40546,1.40572,84.34,1.40569,1.4059,1.40553,1.40579,90.69,True
'2018-04-03T21:56:00',1.40576,1.40585,1.40564,1.40573,92.72,1.4058,1.40591,1.40569,1.40581,68.94,False
'2018-04-03T21:57:00',1.40572,1.40573,1.40537,1.40539,136.41,1.40576,1.4058,1.40543,1.40544,85.1,False
'2018-04-03T21:58:00',1.40539,1.40541,1.40534,1.40538,92.97,1.40545,1.40548,1.40539,1.40543,62.34,False
'2018-04-03T21:59:00',1.40536,1.40542,1.40515,1.40523,92.89,1.40543,1.40548,1.40522,1.4053,110.21,True
'2018-04-03T22:00:00',1.40523,1.40537,1.40522,1.40537,61.35,1.40529,1.40542,1.40528,1.40542,83.54,False
'2018-04-03T22:01:00',1.40537,1.40537,1.40527,1.40531,46.34,1.40541,1.40541,1.40531,1.40536,63.91,True
'2018-04-03T22:02:00',1.40528,1.4054,1.40523,1.40533,75.33,1.4053,1.40546,1.40529,1.40541,67.45,True
'2018-04-03T22:03:00',1.40535,1.40537,1.40534,1.40537,16.45,1.40543,1.40544,1.4054,1.40544,13.12,False
'2018-04-03T22:04:00',1.40535,1.40536,1.40534,1.40535,39.7,1.40543,1.40543,1.40541,1.40543,23.0,False
'2018-04-03T22:05:00',1.40535,1.40538,1.40533,1.40535,28.06,1.40543,1.40544,1.4054,1.40541,20.25,True
'2018-04-03T22:06:00',1.40537,1.40537,1.40533,1.40536,29.67,1.40542,1.40543,1.4054,1.40541,20.25,True
'2018-04-03T22:07:00',1.40536,1.40545,1.40534,1.40545,97.14,1.40543,1.40552,1.4054,1.40549,70.95,True
'2018-04-03T22:08:00',1.40545,1.40559,1.40545,1.40556,67.43,1.4055,1.40566,1.4055,1.40562,56.87,True
'2018-04-03T22:09:00',1.40556,1.4056,1.40554,1.40557,31.66,1.40561,1.40567,1.4056,1.40563,23.5,True
'2018-04-03T22:10:00',1.40557,1.40567,1.40557,1.40566,43.69,1.40564,1.40574,1.40564,1.40574,38.93,False
'2018-04-03T22:11:00',1.40566,1.40567,1.40564,1.40564,44.2,1.40573,1.40575,1.4057,1.4057,45.97,False
'2018-04-03T22:12:00',1.4057,1.40571,1.40558,1.40558,56.3,1.40577,1.40577,1.40564,1.40564,42.87,True
'2018-04-03T22:13:00',1.40558,1.40565,1.40556,1.40565,55.66,1.40564,1.40574,1.40564,1.40574,51.43,True
'2018-04-03T22:14:00',1.40567,1.40569,1.40566,1.40568,45.93,1.40576,1.40577,1.40572,1.40575,57.35,True
'2018-04-03T22:15:00',1.40567,1.40584,1.40567,1.40577,45.09,1.40576,1.40592,1.40576,1.40584,35.22,True
'2018-04-03T22:16:00',1.40577,1.40586,1.40577,1.40586,42.29,1.40585,1.40594,1.40585,1.40593,30.73,True
'2018-04-03T22:17:00',1.40586,1.40587,1.40586,1.40586,24.19,1.40594,1.40595,1.40593,1.40594,21.45,True
'2018-04-03T22:18:00',1.40586,1.40588,1.40586,1.40588,23.93,1.40595,1.40596,1.40594,1.40595,29.64,False
'2018-04-03T22:19:00',1.40586,1.40586,1.40578,1.40579,34.12,1.40595,1.40595,1.40587,1.40588,39.92,False
'2018-04-03T22:20:00',1.40579,1.40579,1.40578,1.40578,14.52,1.40588,1.40588,1.40587,1.40587,22.36,True
'2018-04-03T22:21:00',1.40579,1.40589,1.40579,1.40587,24.8,1.40588,1.40597,1.40588,1.40595,26.42,False
'2018-04-03T22:22:00',1.40587,1.40588,1.40587,1.40587,22.01,1.40595,1.40596,1.40595,1.40595,16.07,False
'2018-04-03T22:23:00',1.40587,1.40587,1.40578,1.40579,26.43,1.40595,1.40595,1.40586,1.40586,29.32,False
'2018-04-03T22:24:00',1.40576,1.40576,1.40566,1.40566,34.04,1.40584,1.40584,1.40574,1.40574,37.74,True
'2018-04-03T22:25:00',1.40566,1.40585,1.40566,1.40585,48.38,1.40575,1.40595,1.40573,1.40595,56.53,False
'2018-04-03T22:26:00',1.40585,1.40585,1.40576,1.40577,39.34,1.40595,1.40595,1.40586,1.40586,48.6,True
'2018-04-03T22:27:00',1.40577,1.40582,1.40577,1.40582,53.9,1.40587,1.4059,1.40586,1.4059,43.83,False
'2018-04-03T22:28:00',1.40582,1.40582,1.40569,1.40569,42.41,1.4059,1.40591,1.40579,1.40579,40.17,True
'2018-04-03T22:29:00',1.40571,1.40581,1.4056,1.40574,157.86,1.40579,1.40593,1.4057,1.40582,122.71,False
'2018-04-03T22:30:00',1.40572,1.40572,1.40567,1.40568,69.8,1.40584,1.40584,1.4058,1.4058,51.3,False
'2018-04-03T22:31:00',1.40568,1.40569,1.4056,1.40562,65.9,1.4058,1.40581,1.40572,1.40572,59.65,True
'2018-04-03T22:32:00',1.40561,1.40587,1.40561,1.40584,65.64,1.40573,1.40596,1.40573,1.40595,82.04,True
'2018-04-03T22:33:00',1.40584,1.40589,1.40584,1.40589,15.2,1.40596,1.40599,1.40595,1.40599,19.6,False
'2018-04-03T22:34:00',1.40589,1.40589,1.40581,1.40583,42.96,1.40598,1.40599,1.40593,1.40593,36.55,True
'2018-04-03T22:35:00',1.40582,1.40587,1.40582,1.40587,47.47,1.40593,1.40598,1.40593,1.40597,43.09,True
'2018-04-03T22:36:00',1.40586,1.40591,1.40586,1.40591,37.19,1.40596,1.40599,1.40595,1.40599,57.2,False
'2018-04-03T22:37:00',1.40591,1.40593,1.4059,1.40591,9.0,1.40598,1.40599,1.40597,1.40599,18.66,False
'2018-04-03T22:38:00',1.40592,1.40592,1.40585,1.40585,42.65,1.40599,1.40599,1.40595,1.40599,58.23,True
'2018-04-03T22:39:00',1.40587,1.40592,1.40587,1.40592,57.41,1.40596,1.40604,1.40596,1.40604,66.96,False
'2018-04-03T22:40:00',1.40592,1.40595,1.40582,1.40582,119.54,1.40602,1.40606,1.40593,1.40593,135.09,False
'2018-04-03T22:41:00',1.40581,1.40581,1.40575,1.40576,37.4,1.40591,1.40591,1.40586,1.40589,39.95,False
'2018-04-03T22:42:00',1.40575,1.40575,1.40567,1.40568,69.22,1.40586,1.40586,1.40579,1.40582,83.48,True
'2018-04-03T22:43:00',1.40569,1.40585,1.40567,1.40578,74.95,1.40581,1.40598,1.4058,1.4059,81.21,True
'2018-04-03T22:44:00',1.40577,1.40588,1.40576,1.40588,68.25,1.40591,1.40601,1.40587,1.40601,72.08,True
'2018-04-03T22:45:00',1.40589,1.40594,1.40588,1.40589,20.42,1.40601,1.40606,1.40601,1.40601,25.18,True
'2018-04-03T22:46:00',1.40588,1.40594,1.40588,1.40589,22.95,1.40603,1.40605,1.40601,1.40602,32.63,True
'2018-04-03T22:47:00',1.40589,1.4059,1.40589,1.4059,3.22,1.40601,1.40601,1.40601,1.40601,3.87,True
'2018-04-03T22:48:00',1.40591,1.40593,1.40589,1.40593,23.2,1.40603,1.40605,1.40603,1.40605,16.87,False
'2018-04-03T22:49:00',1.40593,1.40593,1.40588,1.40588,22.02,1.40605,1.40605,1.40602,1.40603,35.01,True
'2018-04-03T22:50:00',1.4059,1.40593,1.40582,1.40593,45.26,1.40602,1.40604,1.40591,1.40603,33.31,False
'2018-04-03T22:51:00',1.40589,1.40591,1.40563,1.40567,79.03,1.40602,1.40602,1.40575,1.40579,46.29,True
'2018-04-03T22:52:00',1.40564,1.40569,1.40564,1.40568,28.94,1.40579,1.40582,1.40579,1.40581,36.74,False
'2018-04-03T22:53:00',1.40568,1.40568,1.40567,1.40567,10.24,1.40581,1.40581,1.40581,1.40581,14.78,True
'2018-04-03T22:54:00',1.40568,1.40587,1.40568,1.40586,56.67,1.40581,1.40599,1.40581,1.40599,45.3,False
'2018-04-03T22:55:00',1.40587,1.40587,1.40581,1.40586,44.0,1.406,1.406,1.40594,1.40599,32.67,False
'2018-04-03T22:56:00',1.40585,1.40587,1.40583,1.40585,38.28,1.406,1.406,1.40596,1.406,41.45,True
'2018-04-03T22:57:00',1.40586,1.40595,1.40586,1.40592,32.39,1.40601,1.40605,1.406,1.40605,31.1,False
'2018-04-03T22:58:00',1.40593,1.40594,1.40588,1.40588,38.97,1.40605,1.40605,1.40601,1.40601,18.98,False
'2018-04-03T22:59:00',1.40586,1.40594,1.40549,1.40557,81.06,1.406,1.40605,1.40585,1.40593,28.64,False
'2018-04-03T23:00:00',1.40543,1.40543,1.40505,1.40529,9.92,1.40591,1.40605,1.40575,1.40575,17.64,False
'2018-04-03T23:01:00',1.40521,1.40527,1.40521,1.40523,2.59,1.40575,1.40582,1.40568,1.40572,10.5,True
'2018-04-03T23:02:00',1.40518,1.40534,1.40518,1.40534,20.25,1.40572,1.40579,1.40562,1.40579,13.5,True
'2018-04-03T23:03:00',1.40534,1.40542,1.40524,1.40534,7.87,1.40594,1.40596,1.40594,1.40596,4.95,True
'2018-04-03T23:04:00',1.40532,1.40543,1.40532,1.4054,16.12,1.40596,1.40596,1.40596,1.40596,17.44,True
'2018-04-03T23:05:00',1.4054,1.40547,1.4054,1.40543,13.5,1.40595,1.40604,1.40595,1.40604,10.34,False
'2018-04-03T23:06:00',1.40546,1.40546,1.40543,1.40543,18.0,1.40604,1.40605,1.40599,1.40604,20.1,True
'2018-04-03T23:07:00',1.40543,1.40544,1.40531,1.40544,5.75,1.40605,1.40605,1.40605,1.40605,2.48,True
'2018-04-03T23:08:00',1.40545,1.40546,1.40545,1.40546,4.5,1.40605,1.40605,1.40605,1.40605,4.29,False
'2018-04-03T23:09:00',1.40531,1.40546,1.40531,1.40545,12.0,1.40603,1.40605,1.40588,1.4059,7.1,True
'2018-04-03T23:10:00',1.40548,1.40556,1.40548,1.40556,20.86,1.40572,1.40584,1.40572,1.40583,20.72,False
'2018-04-03T23:11:00',1.40557,1.40557,1.40555,1.40555,3.6,1.40585,1.40585,1.40583,1.40583,4.59,True
'2018-04-03T23:12:00',1.40555,1.40555,1.40555,1.40555,2.4,1.40584,1.40584,1.40584,1.40584,3.39,True
'2018-04-03T23:13:00',1.4056,1.40569,1.4056,1.40565,26.47,1.40583,1.40597,1.40583,1.40588,28.96,True
'2018-04-03T23:14:00',1.40565,1.40579,1.40565,1.40576,18.21,1.40591,1.40596,1.40591,1.40593,20.38,False
'2018-04-03T23:15:00',1.40577,1.40579,1.40573,1.40574,28.25,1.4059,1.40595,1.40589,1.40589,22.44,True
'2018-04-03T23:16:00',1.4057,1.40578,1.4057,1.40578,8.35,1.40595,1.40595,1.40588,1.40595,6.27,False
'2018-04-03T23:17:00',1.40578,1.40578,1.40577,1.40577,23.06,1.40595,1.40595,1.40592,1.40592,15.02,True
'2018-04-03T23:18:00',1.40577,1.40578,1.40575,1.40578,16.52,1.4059,1.40595,1.4059,1.40595,12.27,True
'2018-04-03T23:19:00',1.40576,1.40582,1.40576,1.40582,5.94,1.40602,1.40605,1.40602,1.40605,7.13,True
'2018-04-03T23:20:00',1.40585,1.40585,1.40585,1.40585,1.2,1.40605,1.40605,1.40605,1.40605,0.1,False
'2018-04-03T23:21:00',1.40582,1.40585,1.40579,1.40582,14.36,1.40605,1.40605,1.40601,1.40605,9.06,False
'2018-04-03T23:22:00',1.40581,1.40582,1.40576,1.40576,16.86,1.40605,1.40605,1.40601,1.40601,10.5,True
'2018-04-03T23:23:00',1.40576,1.40592,1.40575,1.4059,41.85,1.40601,1.40605,1.40601,1.40605,35.79,True
'2018-04-03T23:24:00',1.4059,1.40613,1.4059,1.40608,29.0,1.40605,1.40628,1.40605,1.40625,38.6,False
'2018-04-03T23:25:00',1.40608,1.40608,1.40603,1.40603,17.0,1.40625,1.40625,1.4062,1.4062,30.75,False
'2018-04-03T23:26:00',1.40603,1.40603,1.40595,1.40596,37.48,1.4062,1.40622,1.40619,1.40621,23.91,True
'2018-04-03T23:27:00',1.40596,1.40604,1.40595,1.40604,30.18,1.40622,1.40622,1.4062,1.40621,38.11,False
'2018-04-03T23:28:00',1.40604,1.40604,1.40589,1.40589,17.41,1.40621,1.40621,1.40614,1.40616,26.83,False
'2018-04-03T23:29:00',1.40587,1.40587,1.40586,1.40586,7.23,1.40614,1.40615,1.40614,1.40615,3.85,False
'2018-04-03T23:30:00',1.40587,1.40587,1.40576,1.40581,22.98,1.40613,1.40613,1.40603,1.40607,25.88,False
'2018-04-03T23:31:00',1.40578,1.40578,1.40573,1.40573,14.46,1.40604,1.40604,1.40597,1.40597,13.07,False
'2018-04-03T23:32:00',1.40573,1.40573,1.40573,1.40573,11.62,1.40597,1.40597,1.40595,1.40595,8.21,False
'2018-04-03T23:33:00',1.40574,1.40574,1.40571,1.40571,11.78,1.40597,1.40598,1.40593,1.40596,13.03,False
'2018-04-03T23:34:00',1.40573,1.40573,1.4057,1.40571,17.72,1.40594,1.40597,1.40592,1.40596,17.33,False
'2018-04-03T23:35:00',1.4057,1.40572,1.40568,1.40569,10.01,1.40597,1.40597,1.40591,1.40591,9.15,False
'2018-04-03T23:36:00',1.40569,1.40576,1.40565,1.40565,22.47,1.40591,1.40599,1.4059,1.40592,21.06,False
'2018-04-03T23:37:00',1.40567,1.4057,1.40565,1.40565,18.1,1.40592,1.40592,1.40589,1.40589,15.37,True
'2018-04-03T23:38:00',1.40568,1.40569,1.40568,1.40569,15.15,1.40591,1.40594,1.40591,1.40594,20.43,True
'2018-04-03T23:39:00',1.4057,1.40571,1.40569,1.4057,13.45,1.40593,1.40595,1.40593,1.40594,11.61,True
'2018-04-03T23:40:00',1.40566,1.40574,1.40566,1.40574,5.74,1.40594,1.40599,1.40592,1.40597,7.99,True
'2018-04-03T23:41:00',1.40573,1.40576,1.40572,1.40576,8.44,1.40596,1.40603,1.40596,1.40603,8.19,False
'2018-04-03T23:42:00',1.40575,1.40576,1.40574,1.40574,13.2,1.40602,1.40603,1.40597,1.40597,12.94,False
'2018-04-03T23:43:00',1.4057,1.40578,1.40568,1.40574,23.62,1.40597,1.40602,1.40595,1.40597,22.45,False
'2018-04-03T23:44:00',1.40574,1.40574,1.40569,1.40573,9.9,1.40597,1.40597,1.40595,1.40595,7.75,False
'2018-04-03T23:45:00',1.40573,1.40575,1.40571,1.40571,8.44,1.40597,1.40597,1.40594,1.40594,6.69,False
'2018-04-03T23:46:00',1.40567,1.4057,1.40567,1.40568,9.02,1.40595,1.40595,1.40593,1.40595,8.89,True
'2018-04-03T23:47:00',1.40567,1.40572,1.40566,1.4057,21.29,1.40596,1.40597,1.40594,1.40597,21.03,False
'2018-04-03T23:48:00',1.4057,1.4057,1.40569,1.40569,2.4,1.40597,1.40597,1.40595,1.40595,2.27,True
'2018-04-03T23:49:00',1.4057,1.40572,1.40569,1.40569,5.42,1.40597,1.40598,1.40595,1.40598,6.17,False
'2018-04-03T23:50:00',1.40568,1.40568,1.40567,1.40567,3.5,1.40599,1.406,1.40599,1.406,3.5,False
'2018-04-03T23:51:00',1.40568,1.40569,1.40565,1.40565,14.05,1.40599,1.40599,1.40591,1.40591,13.42,True
'2018-04-03T23:52:00',1.40567,1.40575,1.40567,1.40575,13.86,1.40594,1.40601,1.40594,1.40601,13.11,True
'2018-04-03T23:53:00',1.40579,1.40602,1.40579,1.40589,51.19,1.40605,1.4063,1.40603,1.40614,47.4,True
'2018-04-03T23:54:00',1.40589,1.40602,1.40589,1.40593,19.17,1.40618,1.4063,1.40618,1.40622,25.63,False
'2018-04-03T23:55:00',1.40591,1.40593,1.40591,1.40593,4.7,1.40624,1.40624,1.4062,1.4062,4.57,False
'2018-04-03T23:56:00',1.40592,1.40592,1.40558,1.40558,29.96,1.40621,1.40621,1.40584,1.40584,29.42,True
'2018-04-03T23:57:00',1.40558,1.40571,1.40558,1.40571,12.46,1.40582,1.40599,1.40582,1.40599,11.04,True
'2018-04-03T23:58:00',1.40571,1.40591,1.40571,1.4059,20.69,1.40599,1.40619,1.40595,1.40619,21.98,True
'2018-04-03T23:59:00',1.40589,1.406,1.40589,1.40595,1.4,1.40609,1.40618,1.40607,1.40615,1.4,True
'2018-04-04T00:00:00',1.40595,1.40614,1.40595,1.40603,33.65,1.40613,1.40626,1.40613,1.40621,13.11,False
'2018-04-04T00:01:00',1.406,1.40607,1.406,1.40603,12.07,1.40621,1.40622,1.4062,1.40621,1.76,False
'2018-04-04T00:02:00',1.40601,1.40605,1.40596,1.40598,26.54,1.4062,1.40624,1.40613,1.40614,4.79,False
'2018-04-04T00:03:00',1.40598,1.40598,1.40578,1.40592,65.61,1.40613,1.40613,1.40589,1.40605,25.72,True
'2018-04-04T00:04:00',1.40592,1.40616,1.40592,1.40602,67.76,1.40608,1.40632,1.40608,1.40629,86.3,False
'2018-04-04T00:05:00',1.40604,1.40627,1.40603,1.40603,48.55,1.4063,1.40639,1.40626,1.40626,84.76,False
'2018-04-04T00:06:00',1.40601,1.40604,1.40582,1.40591,66.03,1.40627,1.40627,1.40592,1.40619,52.7,True
'2018-04-04T00:07:00',1.40591,1.40594,1.40591,1.40594,9.37,1.4062,1.40621,1.40617,1.4062,7.56,True
'2018-04-04T00:08:00',1.40595,1.40601,1.40595,1.406,27.02,1.40619,1.40621,1.40618,1.40621,30.65,True
'2018-04-04T00:09:00',1.40601,1.4062,1.406,1.40616,32.87,1.40621,1.40637,1.40621,1.40632,48.77,True
'2018-04-04T00:10:00',1.40614,1.40632,1.40614,1.4062,22.42,1.40634,1.40639,1.40634,1.40637,28.75,False
'2018-04-04T00:11:00',1.40617,1.40631,1.40617,1.40617,22.84,1.40637,1.40638,1.40637,1.40637,30.85,False
'2018-04-04T00:12:00',1.40618,1.40623,1.40602,1.40606,50.76,1.40637,1.4064,1.40613,1.40621,61.33,True
'2018-04-04T00:13:00',1.40606,1.40614,1.40606,1.40613,34.25,1.4062,1.40639,1.4062,1.40639,41.25,False
'2018-04-04T00:14:00',1.40614,1.40615,1.40607,1.40611,21.54,1.4064,1.4064,1.40617,1.40621,16.18,False
'2018-04-04T00:15:00',1.40606,1.40606,1.40606,1.40606,8.61,1.40626,1.40626,1.40624,1.40625,6.64,False
'2018-04-04T00:16:00',1.40606,1.4061,1.40599,1.406,20.73,1.40622,1.40622,1.40611,1.40619,16.37,True
'2018-04-04T00:17:00',1.40601,1.40608,1.40598,1.40606,41.11,1.40619,1.40625,1.40605,1.40622,37.01,True
'2018-04-04T00:18:00',1.40606,1.40615,1.40604,1.40615,24.74,1.40622,1.40627,1.40615,1.40627,39.14,True
'2018-04-04T00:19:00',1.40615,1.4062,1.40614,1.40618,20.98,1.40628,1.40633,1.40628,1.40628,20.39,True
'2018-04-04T00:20:00',1.4062,1.40625,1.40616,1.40617,31.07,1.40632,1.40642,1.40632,1.40635,32.45,True
'2018-04-04T00:21:00',1.40616,1.40619,1.40606,1.40618,77.89,1.40634,1.40636,1.40618,1.40635,67.69,True
'2018-04-04T00:22:00',1.4062,1.4063,1.4062,1.40628,15.8,1.40637,1.40642,1.40637,1.40641,21.78,True
'2018-04-04T00:23:00',1.40631,1.40631,1.40631,1.40631,3.0,1.40641,1.40642,1.40641,1.40642,5.09,False
'2018-04-04T00:24:00',1.40628,1.40628,1.40625,1.40628,7.69,1.40642,1.40642,1.40642,1.40642,11.89,True
'2018-04-04T00:25:00',1.40628,1.40643,1.40628,1.40638,23.44,1.40644,1.40653,1.40644,1.40653,35.88,False
'2018-04-04T00:26:00',1.40638,1.40639,1.40636,1.40636,10.0,1.4065,1.40652,1.4065,1.40652,14.0,True
'2018-04-04T00:27:00',1.40636,1.40638,1.40634,1.40637,9.12,1.40652,1.40652,1.40651,1.40651,18.0,True
'2018-04-04T00:28:00',1.40639,1.40639,1.40639,1.40639,1.0,1.40651,1.40651,1.40651,1.40651,1.0,False
'2018-04-04T00:29:00',1.40635,1.40638,1.40633,1.40638,7.74,1.40651,1.40653,1.4065,1.40653,9.15,False
'2018-04-04T00:30:00',1.40637,1.40637,1.40635,1.40635,12.0,1.40652,1.40652,1.40648,1.40649,18.8,False
'2018-04-04T00:31:00',1.40631,1.40632,1.40631,1.40632,8.12,1.40649,1.40649,1.40646,1.40648,12.53,False
'2018-04-04T00:32:00',1.40632,1.40632,1.40628,1.40631,17.72,1.40648,1.4065,1.40648,1.40648,28.11,True
'2018-04-04T00:33:00',1.4063,1.40635,1.4063,1.40633,16.3,1.40647,1.40649,1.40644,1.40648,25.73,False
'2018-04-04T00:34:00',1.40633,1.40633,1.40631,1.40631,11.37,1.40648,1.40649,1.40647,1.40647,14.72,False
'2018-04-04T00:35:00',1.40631,1.40631,1.40626,1.40626,17.61,1.40647,1.40648,1.4064,1.40642,15.19,True
'2018-04-04T00:36:00',1.40626,1.40629,1.40626,1.40629,14.37,1.40643,1.40643,1.40639,1.40641,11.68,True
'2018-04-04T00:37:00',1.40629,1.40634,1.40629,1.4063,8.0,1.40641,1.40644,1.4064,1.4064,12.02,False
'2018-04-04T00:38:00',1.4063,1.4063,1.4062,1.40621,34.83,1.4064,1.40641,1.40635,1.40638,29.52,True
'2018-04-04T00:39:00',1.4062,1.40622,1.4062,1.40621,13.37,1.40638,1.4064,1.40638,1.4064,22.09,True
'2018-04-04T00:40:00',1.40622,1.40622,1.40622,1.40622,2.0,1.40639,1.4064,1.40639,1.4064,2.79,False
'2018-04-04T00:41:00',1.40621,1.40622,1.40617,1.40621,30.66,1.4064,1.40641,1.40636,1.40641,23.22,False
'2018-04-04T00:42:00',1.40621,1.40623,1.40618,1.40618,27.52,1.40639,1.4064,1.40636,1.40636,21.19,True
'2018-04-04T00:43:00',1.40619,1.40623,1.40619,1.40623,19.14,1.40636,1.40641,1.40636,1.40641,15.91,False
'2018-04-04T00:44:00',1.40622,1.40622,1.40622,1.40622,10.86,1.4064,1.40641,1.4064,1.40641,4.4,False
'2018-04-04T00:45:00',1.40622,1.40623,1.40622,1.40623,11.05,1.4064,1.40642,1.40639,1.40639,6.37,False
'2018-04-04T00:46:00',1.40623,1.40623,1.40619,1.40621,17.54,1.40639,1.40641,1.40638,1.40641,15.0,False
'2018-04-04T00:47:00',1.40621,1.40621,1.40621,1.40621,12.64,1.40643,1.40643,1.40639,1.40639,8.31,False
'2018-04-04T00:48:00',1.40621,1.40621,1.40621,1.40621,9.97,1.40638,1.40639,1.40637,1.40637,8.0,True
'2018-04-04T00:49:00',1.40621,1.40621,1.40619,1.40621,14.24,1.40638,1.40639,1.40638,1.40639,5.0,False
'2018-04-04T00:50:00',1.40621,1.40621,1.40621,1.40621,0.0,1.40639,1.40639,1.40639,1.40639,0.0,False
'2018-04-04T00:51:00',1.40622,1.40622,1.4062,1.4062,20.99,1.4064,1.40642,1.4064,1.4064,14.42,False
'2018-04-04T00:52:00',1.40622,1.40628,1.4062,1.4062,42.91,1.4064,1.40641,1.40637,1.40638,26.59,True
'2018-04-04T00:53:00',1.4062,1.4063,1.4062,1.40627,19.16,1.40638,1.40642,1.40637,1.40637,19.66,True
'2018-04-04T00:54:00',1.40628,1.40633,1.40628,1.40633,18.36,1.4064,1.40645,1.4064,1.40645,22.61,False
'2018-04-04T00:55:00',1.40629,1.4063,1.40629,1.4063,6.5,1.40646,1.40646,1.40645,1.40645,6.82,True
'2018-04-04T00:56:00',1.4063,1.40638,1.4063,1.40638,30.37,1.40645,1.40651,1.40645,1.40651,31.21,True
'2018-04-04T00:57:00',1.40638,1.40642,1.40636,1.40642,36.73,1.40651,1.40654,1.4065,1.40653,48.8,True
'2018-04-04T00:58:00',1.4064,1.40642,1.4064,1.40642,5.0,1.40652,1.40654,1.40652,1.40654,10.07,False
'2018-04-04T00:59:00',1.40641,1.40641,1.40639,1.40641,6.0,1.40653,1.40653,1.4065,1.40651,10.46,True
'2018-04-04T01:00:00',1.40641,1.40644,1.4064,1.40641,18.36,1.40653,1.40659,1.40653,1.40657,16.03,False
'2018-04-04T01:01:00',1.40641,1.40643,1.40609,1.40629,67.55,1.40657,1.40659,1.40622,1.40641,64.98,True
'2018-04-04T01:02:00',1.40629,1.40646,1.40628,1.40646,23.07,1.40641,1.40654,1.4064,1.40654,41.06,True
'2018-04-04T01:03:00',1.40649,1.4065,1.40635,1.40649,28.25,1.40655,1.4066,1.40644,1.40657,34.5,False
'2018-04-04T01:04:00',1.40649,1.40649,1.4063,1.4063,12.94,1.40657,1.40657,1.40643,1.40643,11.9,False
'2018-04-04T01:05:00',1.4063,1.4063,1.40626,1.4063,15.78,1.40642,1.40642,1.40637,1.40638,13.02,False
'2018-04-04T01:06:00',1.40629,1.40629,1.40627,1.40627,23.58,1.4064,1.4064,1.40639,1.40639,13.65,True
'2018-04-04T01:07:00',1.40628,1.40628,1.40627,1.40628,9.64,1.40641,1.40641,1.4064,1.4064,5.94,True
'2018-04-04T01:08:00',1.40628,1.40629,1.40628,1.40628,16.74,1.40641,1.40642,1.40641,1.40641,9.7,True
'2018-04-04T01:09:00',1.40628,1.40629,1.40628,1.40628,15.67,1.40641,1.40643,1.40641,1.40642,11.52,True
'2018-04-04T01:10:00',1.40628,1.4063,1.40628,1.40629,10.73,1.40642,1.40644,1.40642,1.40644,13.31,False
'2018-04-04T01:11:00',1.4063,1.4063,1.40629,1.40629,9.24,1.40643,1.40644,1.40642,1.40643,8.76,False
'2018-04-04T01:12:00',1.40629,1.40629,1.40629,1.40629,6.36,1.40643,1.40643,1.40643,1.40643,7.45,False
'2018-04-04T01:13:00',1.40629,1.40629,1.40629,1.40629,1.0,1.40643,1.40643,1.40643,1.40643,1.19,True
'2018-04-04T01:14:00',1.40629,1.40633,1.40628,1.40633,13.66,1.40643,1.40645,1.40643,1.40645,11.7,False
'2018-04-04T01:15:00',1.40632,1.40632,1.40617,1.40617,26.22,1.40645,1.40646,1.40629,1.40629,24.59,True
'2018-04-04T01:16:00',1.40617,1.40617,1.40617,1.40617,8.73,1.40629,1.40631,1.40629,1.40631,8.57,False
'2018-04-04T01:17:00',1.40616,1.40619,1.40611,1.40612,38.8,1.40632,1.40632,1.40625,1.40625,34.88,False
'2018-04-04T01:18:00',1.40612,1.40612,1.40598,1.406,48.41,1.40623,1.40623,1.40605,1.40614,25.18,True
'2018-04-04T01:19:00',1.40602,1.40602,1.406,1.406,7.19,1.40614,1.40615,1.40614,1.40615,9.31,True
'2018-04-04T01:20:00',1.40603,1.40604,1.40599,1.40601,22.3,1.40618,1.40619,1.40614,1.40615,17.74,False
'2018-04-04T01:21:00',1.40601,1.40601,1.40598,1.40598,13.05,1.40615,1.40615,1.40608,1.4061,7.0,True
'2018-04-04T01:22:00',1.40598,1.40602,1.40598,1.40602,48.59,1.4061,1.40614,1.4061,1.40612,36.12,True
'2018-04-04T01:23:00',1.40603,1.40614,1.40601,1.40608,26.27,1.40612,1.40625,1.40612,1.40621,30.65,True
'2018-04-04T01:24:00',1.40609,1.40611,1.40609,1.4061,12.86,1.40622,1.40624,1.4062,1.40621,11.23,True
'2018-04-04T01:25:00',1.40609,1.40609,1.40609,1.40609,5.79,1.40621,1.40624,1.40621,1.40624,6.19,True
'2018-04-04T01:26:00',1.4061,1.4061,1.4061,1.4061,6.0,1.40623,1.40623,1.40623,1.40623,5.88,True
'2018-04-04T01:27:00',1.4061,1.40611,1.40609,1.40611,12.19,1.40623,1.40625,1.40623,1.40624,10.13,True
'2018-04-04T01:28:00',1.40611,1.40612,1.40611,1.40612,4.12,1.40626,1.40626,1.40625,1.40625,2.44,False
'2018-04-04T01:29:00',1.40611,1.40614,1.40611,1.40611,13.62,1.40626,1.40626,1.40625,1.40625,10.75,True
'2018-04-04T01:30:00',1.40613,1.40616,1.40613,1.40615,17.73,1.40622,1.40631,1.40622,1.40631,12.07,True
'2018-04-04T01:31:00',1.40615,1.40641,1.40615,1.40619,58.65,1.40631,1.40654,1.40631,1.40635,49.72,False
'2018-04-04T01:32:00',1.40619,1.40619,1.40618,1.40618,21.68,1.40635,1.40635,1.40632,1.40632,13.49,False
'2018-04-04T01:33:00',1.4062,1.4062,1.40615,1.40615,14.95,1.40632,1.40632,1.40627,1.40627,14.99,True
'2018-04-04T01:34:00',1.40615,1.40625,1.40613,1.40625,38.22,1.40627,1.40639,1.40627,1.40639,23.36,True
'2018-04-04T01:35:00',1.40626,1.40637,1.40626,1.40629,33.42,1.40639,1.40651,1.40639,1.40646,37.28,True
'2018-04-04T01:36:00',1.40629,1.40643,1.40629,1.40633,23.6,1.40646,1.40653,1.40646,1.4065,23.99,True
'2018-04-04T01:37:00',1.40634,1.40651,1.40633,1.4064,46.78,1.4065,1.40661,1.40648,1.40656,44.81,True
'2018-04-04T01:38:00',1.40642,1.40642,1.4064,1.40641,9.73,1.40654,1.40656,1.40654,1.40656,7.3,True
'2018-04-04T01:39:00',1.40641,1.40644,1.40641,1.40644,4.87,1.40657,1.40659,1.40656,1.40656,3.5,False
'2018-04-04T01:40:00',1.40641,1.40642,1.40634,1.40636,29.66,1.40656,1.40656,1.40639,1.4065,29.98,False
'2018-04-04T01:41:00',1.40635,1.40638,1.40632,1.40635,72.06,1.40642,1.40651,1.40642,1.40648,64.43,True
'2018-04-04T01:42:00',1.40635,1.40647,1.40634,1.40641,55.02,1.40645,1.4066,1.40644,1.40651,38.2,True
'2018-04-04T01:43:00',1.40643,1.40644,1.40641,1.40641,12.42,1.40653,1.40654,1.40652,1.40653,18.74,True
'2018-04-04T01:44:00',1.40641,1.40647,1.40641,1.40647,20.53,1.40653,1.4066,1.40653,1.4066,33.61,False
'2018-04-04T01:45:00',1.40647,1.40647,1.40645,1.40646,22.89,1.4066,1.40661,1.40659,1.40661,36.34,True
'2018-04-04T01:46:00',1.40645,1.4066,1.40644,1.4066,35.6,1.4066,1.4067,1.40658,1.4067,25.65,True
'2018-04-04T01:47:00',1.4066,1.40668,1.4066,1.40666,54.87,1.4067,1.40679,1.4067,1.40676,38.77,True
'2018-04-04T01:48:00',1.40667,1.40672,1.40667,1.40672,22.23,1.40679,1.40682,1.40679,1.40682,21.66,True
'2018-04-04T01:49:00',1.40672,1.40679,1.40668,1.40678,79.39,1.40681,1.40689,1.40678,1.40688,77.17,False
'2018-04-04T01:50:00',1.40678,1.40678,1.40648,1.40648,114.44,1.40688,1.40688,1.4066,1.40661,93.7,True
'2018-04-04T01:51:00',1.40648,1.4065,1.40648,1.40648,5.12,1.4066,1.40662,1.4066,1.40662,4.5,True
'2018-04-04T01:52:00',1.40649,1.4065,1.40649,1.4065,19.6,1.40663,1.40664,1.40662,1.40662,33.94,True
'2018-04-04T01:53:00',1.40654,1.40663,1.40649,1.40663,18.98,1.40664,1.40672,1.40661,1.40672,17.83,True
'2018-04-04T01:54:00',1.40663,1.4068,1.40663,1.4068,28.78,1.40672,1.40693,1.40672,1.40693,22.88,False
'2018-04-04T01:55:00',1.40681,1.40681,1.4068,1.40681,10.24,1.40692,1.40693,1.40691,1.40691,16.68,True
'2018-04-04T01:56:00',1.40681,1.40681,1.40681,1.40681,4.5,1.40691,1.40694,1.40691,1.40694,6.69,False
'2018-04-04T01:57:00',1.40681,1.40681,1.40674,1.40675,34.84,1.40694,1.40694,1.40681,1.40681,21.0,True
'2018-04-04T01:58:00',1.40674,1.40675,1.40672,1.40673,14.38,1.40681,1.40686,1.40681,1.40686,13.75,True
'2018-04-04T01:59:00',1.40673,1.4069,1.40673,1.40688,34.02,1.40683,1.407,1.40683,1.407,34.21,True
'2018-04-04T02:00:00',1.40688,1.40702,1.40686,1.40699,60.01,1.407,1.40713,1.40698,1.40711,75.51,False
'2018-04-04T02:01:00',1.40699,1.40699,1.40673,1.40678,70.81,1.40708,1.40708,1.40685,1.40687,79.91,True
'2018-04-04T02:02:00',1.40678,1.40692,1.40678,1.40691,55.04,1.40687,1.40701,1.40687,1.40701,40.37,False
'2018-04-04T02:03:00',1.40691,1.40691,1.40684,1.40684,25.38,1.40701,1.40701,1.40692,1.40695,25.07,True
'2018-04-04T02:04:00',1.40684,1.40702,1.40684,1.40687,69.53,1.40695,1.40711,1.40694,1.40699,66.45,False
'2018-04-04T02:05:00',1.40688,1.4069,1.40684,1.40684,29.25,1.40699,1.407,1.40693,1.40693,29.95,False
'2018-04-04T02:06:00',1.40684,1.40684,1.40678,1.4068,49.54,1.40693,1.40693,1.40687,1.40688,38.22,True
'2018-04-04T02:07:00',1.40679,1.40685,1.40679,1.4068,25.83,1.40688,1.40695,1.40688,1.4069,19.43,False
'2018-04-04T02:08:00',1.40682,1.40682,1.40675,1.40676,31.61,1.4069,1.40691,1.40685,1.40687,36.8,False
'2018-04-04T02:09:00',1.40676,1.40679,1.40672,1.40672,55.73,1.40687,1.40687,1.40681,1.40681,60.44,False
'2018-04-04T02:10:00',1.40672,1.4068,1.40657,1.40661,73.62,1.40681,1.40688,1.40667,1.40671,58.74,False
'2018-04-04T02:11:00',1.4066,1.40661,1.40651,1.40654,39.77,1.40671,1.40671,1.4066,1.40663,30.42,False
'2018-04-04T02:12:00',1.40652,1.40652,1.4064,1.4064,77.73,1.40662,1.40662,1.40647,1.40647,76.35,False
'2018-04-04T02:13:00',1.40641,1.40645,1.40638,1.40639,44.59,1.40647,1.40651,1.40646,1.40648,32.61,True
'2018-04-04T02:14:00',1.40639,1.40644,1.40638,1.40642,27.29,1.40648,1.40654,1.40647,1.40653,18.12,False
'2018-04-04T02:15:00',1.40642,1.40648,1.4064,1.4064,35.64,1.40653,1.40659,1.40648,1.40649,31.98,True
'2018-04-04T02:16:00',1.4064,1.40647,1.4064,1.40647,25.89,1.4065,1.40659,1.40648,1.40656,18.98,False
'2018-04-04T02:17:00',1.40647,1.40649,1.4064,1.4064,56.19,1.40656,1.40658,1.40649,1.4065,42.59,False
'2018-04-04T02:18:00',1.4064,1.40649,1.4063,1.4063,74.72,1.4065,1.40657,1.40638,1.40638,54.13,True
'2018-04-04T02:19:00',1.40629,1.4065,1.40629,1.40649,49.46,1.40638,1.4066,1.40638,1.40658,60.9,True
'2018-04-04T02:20:00',1.40649,1.40651,1.40646,1.40651,25.27,1.4066,1.4066,1.40656,1.4066,36.96,False
'2018-04-04T02:21:00',1.4065,1.40651,1.40648,1.40648,52.5,1.4066,1.4066,1.40658,1.40658,43.53,False
'2018-04-04T02:22:00',1.40648,1.40648,1.40631,1.40631,64.16,1.40658,1.40658,1.4064,1.4064,66.55,False
'2018-04-04T02:23:00',1.40631,1.40631,1.4063,1.4063,9.49,1.40639,1.40641,1.40639,1.4064,10.44,True
'2018-04-04T02:24:00',1.4063,1.4064,1.40629,1.4063,21.02,1.40641,1.40649,1.40641,1.40641,26.24,True
'2018-04-04T02:25:00',1.4063,1.40645,1.4063,1.40643,45.78,1.40641,1.40653,1.4064,1.40651,56.2,True
'2018-04-04T02:26:00',1.40643,1.40646,1.40623,1.40646,69.68,1.40652,1.40656,1.40631,1.40656,73.34,True
'2018-04-04T02:27:00',1.40647,1.40654,1.40642,1.40652,34.99,1.40655,1.40663,1.40651,1.40662,50.11,False
'2018-04-04T02:28:00',1.40654,1.40654,1.40652,1.40652,8.74,1.40662,1.40663,1.40661,1.40661,9.73,True
'2018-04-04T02:29:00',1.40654,1.40659,1.40652,1.40659,26.57,1.40661,1.40667,1.40661,1.40667,33.86,False
'2018-04-04T02:30:00',1.40658,1.40662,1.40652,1.40657,32.7,1.40667,1.4067,1.40662,1.40667,31.91,False
'2018-04-04T02:31:00',1.40657,1.40657,1.40652,1.40654,25.51,1.40667,1.40667,1.40662,1.40662,20.42,True
'2018-04-04T02:32:00',1.40656,1.40657,1.40653,1.40654,21.52,1.40662,1.40665,1.40662,1.40663,15.84,True
'2018-04-04T02:33:00',1.40656,1.40664,1.40653,1.40664,36.76,1.40663,1.40673,1.40663,1.40673,32.38,True
'2018-04-04T02:34:00',1.40662,1.40673,1.40662,1.40673,19.1,1.40671,1.40681,1.40671,1.40681,13.89,True
'2018-04-04T02:35:00',1.40672,1.40677,1.40671,1.40673,16.2,1.40681,1.40686,1.40677,1.40682,21.92,False
'2018-04-04T02:36:00',1.40674,1.40682,1.40659,1.4066,77.56,1.40682,1.40689,1.40668,1.40669,85.71,False
'2018-04-04T02:37:00',1.4066,1.40671,1.40659,1.40659,44.01,1.40669,1.40681,1.40666,1.40668,41.45,False
'2018-04-04T02:38:00',1.40659,1.40662,1.40651,1.40651,18.46,1.40668,1.40669,1.40657,1.40659,19.55,True
'2018-04-04T02:39:00',1.4065,1.40652,1.4065,1.40651,17.44,1.40659,1.40661,1.40655,1.40661,21.97,True
'2018-04-04T02:40:00',1.40652,1.40661,1.4065,1.40652,64.51,1.4066,1.40669,1.40657,1.40662,84.51,False
'2018-04-04T02:41:00',1.40651,1.40651,1.40623,1.40623,46.05,1.40661,1.40661,1.40632,1.40633,55.33,True
'2018-04-04T02:42:00',1.40625,1.40646,1.40625,1.40644,28.2,1.40633,1.40653,1.40633,1.40652,43.57,True
'2018-04-04T02:43:00',1.40645,1.40649,1.40645,1.40648,20.3,1.40654,1.40659,1.40653,1.40654,31.01,False
'2018-04-04T02:44:00',1.40648,1.40656,1.40641,1.40641,25.06,1.40655,1.40661,1.40651,1.40651,32.6,True
'2018-04-04T02:45:00',1.4064,1.40666,1.40639,1.40649,55.89,1.40651,1.4067,1.40649,1.40659,64.64,True
'2018-04-04T02:46:00',1.40649,1.40666,1.40643,1.40665,43.83,1.40659,1.40671,1.40651,1.40671,54.46,True
'2018-04-04T02:47:00',1.40665,1.40675,1.40652,1.40673,42.75,1.40671,1.40679,1.40662,1.40678,33.26,True
'2018-04-04T02:48:00',1.40673,1.40675,1.40673,1.40675,9.51,1.40677,1.4068,1.40677,1.40679,8.0,True
'2018-04-04T02:49:00',1.40675,1.40684,1.40672,1.40684,14.68,1.4068,1.40691,1.4068,1.40689,14.0,True
'2018-04-04T02:50:00',1.40679,1.40695,1.40679,1.4069,39.93,1.40689,1.40703,1.40689,1.40699,37.74,True
'2018-04-04T02:51:00',1.4069,1.407,1.40689,1.40695,51.51,1.40699,1.40709,1.40698,1.40703,34.07,True
'2018-04-04T02:52:00',1.40696,1.40724,1.40696,1.4072,74.39,1.40702,1.40731,1.40702,1.40728,48.9,True
'2018-04-04T02:53:00',1.40721,1.40752,1.40719,1.40749,104.47,1.40728,1.4076,1.40728,1.40758,78.22,True
'2018-04-04T02:54:00',1.40747,1.40833,1.40747,1.40788,189.01,1.40756,1.4084,1.40756,1.40797,158.7,True
'2018-04-04T02:55:00',1.40793,1.40802,1.40783,1.40794,169.24,1.40797,1.40813,1.40793,1.40806,161.86,True
'2018-04-04T02:56:00',1.40794,1.40808,1.4079,1.408,135.22,1.40806,1.40818,1.40801,1.4081,101.64,False
'2018-04-04T02:57:00',1.408,1.40805,1.40784,1.40795,68.77,1.4081,1.40816,1.40796,1.40806,55.72,True
'2018-04-04T02:58:00',1.40797,1.40812,1.40797,1.40811,74.99,1.40807,1.4082,1.40807,1.4082,64.58,True
'2018-04-04T02:59:00',1.40811,1.40813,1.4081,1.40813,15.56,1.4082,1.40822,1.4082,1.40822,24.35,False
'2018-04-04T03:00:00',1.40816,1.40816,1.40801,1.40808,108.01,1.40823,1.40823,1.40809,1.4082,103.04,False
'2018-04-04T03:01:00',1.40807,1.40807,1.40782,1.4079,44.34,1.40818,1.40818,1.40792,1.408,41.04,False
'2018-04-04T03:02:00',1.40791,1.40791,1.40788,1.40788,13.25,1.408,1.40802,1.408,1.408,16.77,False
'2018-04-04T03:03:00',1.40788,1.40788,1.4078,1.40781,43.87,1.40799,1.408,1.40789,1.40789,47.54,True
'2018-04-04T03:04:00',1.40781,1.40789,1.40781,1.40788,26.03,1.40789,1.40799,1.40789,1.40799,17.94,True
'2018-04-04T03:05:00',1.40788,1.40797,1.40788,1.4079,29.32,1.40797,1.40807,1.40797,1.40799,22.8,True
'2018-04-04T03:06:00',1.4079,1.40807,1.40789,1.40797,55.58,1.40799,1.40817,1.40797,1.40805,44.54,True
'2018-04-04T03:07:00',1.40797,1.40807,1.40797,1.408,31.43,1.40805,1.40815,1.40805,1.40808,22.98,True
'2018-04-04T03:08:00',1.40799,1.40809,1.40798,1.40809,47.55,1.40808,1.40816,1.40806,1.40816,28.93,False
'2018-04-04T03:09:00',1.4081,1.4081,1.40798,1.40798,24.75,1.40816,1.40816,1.40808,1.40808,18.62,True
'2018-04-04T03:10:00',1.408,1.40806,1.40798,1.40799,63.39,1.40809,1.40816,1.40807,1.40808,69.22,True
'2018-04-04T03:11:00',1.40798,1.40808,1.40796,1.40806,55.2,1.40808,1.40818,1.40808,1.40817,36.66,False
'2018-04-04T03:12:00',1.40806,1.40807,1.40794,1.40795,41.34,1.40817,1.40817,1.40805,1.40805,39.98,True
'2018-04-04T03:13:00',1.40796,1.40804,1.40796,1.40803,54.41,1.40805,1.40813,1.40805,1.40813,32.94,True
'2018-04-04T03:14:00',1.40803,1.40808,1.40803,1.40803,39.15,1.40813,1.40816,1.40812,1.40814,27.16,False
'2018-04-04T03:15:00',1.40803,1.40803,1.40786,1.40788,42.66,1.40811,1.40811,1.40798,1.40799,42.86,False
'2018-04-04T03:16:00',1.40788,1.4079,1.40772,1.40777,75.4,1.40799,1.408,1.40783,1.40787,79.46,True
'2018-04-04T03:17:00',1.40777,1.40784,1.40777,1.40778,27.28,1.40787,1.40795,1.40787,1.40789,26.09,False
'2018-04-04T03:18:00',1.40778,1.40778,1.40766,1.40775,79.77,1.40789,1.40789,1.40777,1.40785,111.18,False
'2018-04-04T03:19:00',1.40775,1.40776,1.40771,1.40774,36.65,1.40786,1.40787,1.40783,1.40785,47.45,True
'2018-04-04T03:20:00',1.40774,1.40783,1.40774,1.40777,30.25,1.40786,1.40793,1.40786,1.40787,54.39,False
'2018-04-04T03:21:00',1.40777,1.40778,1.40768,1.4077,39.38,1.40787,1.40787,1.40778,1.4078,51.14,True
'2018-04-04T03:22:00',1.4077,1.40776,1.40769,1.40771,43.19,1.4078,1.40786,1.40778,1.4078,44.71,False
'2018-04-04T03:23:00',1.4077,1.4077,1.40762,1.40762,47.64,1.4078,1.4078,1.4077,1.4077,49.02,True
'2018-04-04T03:24:00',1.4076,1.40767,1.40759,1.40766,30.57,1.4077,1.40777,1.4077,1.40776,33.04,False
'2018-04-04T03:25:00',1.40766,1.40768,1.40756,1.40758,42.6,1.40776,1.40776,1.40764,1.40767,50.52,False
'2018-04-04T03:26:00',1.40758,1.40762,1.40751,1.40751,49.7,1.40768,1.40772,1.40763,1.40763,72.75,False
'2018-04-04T03:27:00',1.40751,1.40751,1.40748,1.40749,47.03,1.40763,1.40763,1.40759,1.40761,72.8,True
'2018-04-04T03:28:00',1.40749,1.40754,1.40749,1.40752,32.46,1.40761,1.40763,1.40761,1.40763,42.31,False
'2018-04-04T03:29:00',1.40751,1.40756,1.4075,1.40752,63.4,1.40763,1.40765,1.40761,1.40763,76.07,True
'2018-04-04T03:30:00',1.40753,1.40768,1.40752,1.40753,123.78,1.40763,1.4078,1.40762,1.40764,122.91,False
'2018-04-04T03:31:00',1.40752,1.40757,1.40751,1.40751,104.01,1.40764,1.40768,1.40761,1.40761,107.13,True
'2018-04-04T03:32:00',1.40751,1.40769,1.40748,1.40768,97.81,1.40761,1.4078,1.4076,1.4078,102.92,False
'2018-04-04T03:33:00',1.40768,1.40768,1.40759,1.40759,50.55,1.4078,1.40782,1.40769,1.40771,49.11,False
'2018-04-04T03:34:00',1.4076,1.40763,1.40751,1.40753,62.19,1.40771,1.40773,1.40762,1.40763,50.72,True
'2018-04-04T03:35:00',1.40753,1.40769,1.40752,1.40769,46.25,1.40765,1.4078,1.40763,1.4078,38.15,False
'2018-04-04T03:36:00',1.40769,1.40769,1.40757,1.40758,61.09,1.4078,1.4078,1.40768,1.40769,66.34,False
'2018-04-04T03:37:00',1.40758,1.4076,1.40758,1.40758,12.92,1.40769,1.4077,1.40768,1.40768,13.63,True
'2018-04-04T03:38:00',1.40759,1.40769,1.40759,1.40768,43.78,1.4077,1.4078,1.4077,1.4078,46.02,False
'2018-04-04T03:39:00',1.40769,1.40771,1.40766,1.40768,50.47,1.4078,1.40782,1.40776,1.4078,45.42,False
'2018-04-04T03:40:00',1.40768,1.4077,1.40768,1.40768,28.1,1.4078,1.4078,1.40778,1.40778,16.76,True
'2018-04-04T03:41:00',1.40774,1.40777,1.40769,1.4077,43.51,1.40782,1.40788,1.4078,1.4078,41.5,True
'2018-04-04T03:42:00',1.40771,1.40779,1.4077,1.40773,46.7,1.40781,1.40788,1.4078,1.40783,43.55,False
'2018-04-04T03:43:00',1.40771,1.40773,1.40762,1.40762,23.0,1.40781,1.40784,1.40773,1.40773,25.81,True
'2018-04-04T03:44:00',1.40763,1.40776,1.40763,1.40763,34.84,1.40775,1.40786,1.40772,1.40772,38.66,True
'2018-04-04T03:45:00',1.40764,1.40776,1.40763,1.40776,44.21,1.40773,1.40785,1.40769,1.40785,58.61,False
'2018-04-04T03:46:00',1.40776,1.40778,1.40769,1.40775,47.08,1.40786,1.40789,1.40779,1.40782,47.6,True
'2018-04-04T03:47:00',1.40775,1.40788,1.40775,1.40785,57.91,1.40782,1.40796,1.40782,1.40794,70.51,True
'2018-04-04T03:48:00',1.40786,1.40798,1.40786,1.40798,85.09,1.40796,1.40809,1.40796,1.40809,84.67,True
'2018-04-04T03:49:00',1.408,1.40835,1.40795,1.40817,87.67,1.4081,1.40847,1.40803,1.40829,93.23,True
'2018-04-04T03:50:00',1.40818,1.40839,1.40817,1.40835,94.09,1.4083,1.40849,1.4083,1.40846,94.25,True
'2018-04-04T03:51:00',1.40835,1.40845,1.40834,1.40844,61.05,1.40846,1.40856,1.40843,1.40854,62.52,False
'2018-04-04T03:52:00',1.40845,1.40845,1.40806,1.40814,106.97,1.40854,1.40854,1.40814,1.40824,116.68,False
'2018-04-04T03:53:00',1.40812,1.40812,1.40797,1.40798,60.15,1.40818,1.40821,1.40807,1.40807,76.16,False
'2018-04-04T03:54:00',1.40797,1.40804,1.40796,1.40797,40.22,1.40807,1.40815,1.40807,1.40807,33.67,True
'2018-04-04T03:55:00',1.40797,1.40799,1.40797,1.40799,28.77,1.40807,1.40808,1.40807,1.40808,29.6,False
'2018-04-04T03:56:00',1.40798,1.408,1.40789,1.40789,43.08,1.40808,1.40809,1.40799,1.40799,45.05,False
'2018-04-04T03:57:00',1.40789,1.4079,1.40786,1.40786,17.78,1.40799,1.40799,1.40799,1.40799,14.51,True
'2018-04-04T03:58:00',1.40786,1.40797,1.40777,1.40787,54.65,1.40799,1.40806,1.40789,1.40798,86.84,True
'2018-04-04T03:59:00',1.40787,1.40796,1.40786,1.40789,50.04,1.40798,1.40804,1.40797,1.408,67.99,True
'2018-04-04T04:00:00',1.4079,1.40809,1.40789,1.40804,136.58,1.408,1.40819,1.40799,1.40814,139.93,True
'2018-04-04T04:01:00',1.40804,1.4083,1.40803,1.4083,93.82,1.40814,1.40842,1.40812,1.40842,84.84,True
'2018-04-04T04:02:00',1.40832,1.40841,1.4083,1.4084,77.7,1.40843,1.40852,1.4084,1.4085,99.52,True
'2018-04-04T04:03:00',1.4084,1.40895,1.40837,1.40885,175.35,1.4085,1.40906,1.40846,1.40895,197.95,True
'2018-04-04T04:04:00',1.40884,1.40889,1.40856,1.40888,113.8,1.40894,1.40901,1.40867,1.409,106.22,True
'2018-04-04T04:05:00',1.40888,1.40904,1.40888,1.40899,103.75,1.409,1.40915,1.40899,1.40909,92.85,False
'2018-04-04T04:06:00',1.40899,1.40899,1.40875,1.40879,84.26,1.40909,1.40909,1.40886,1.40889,79.33,True
'2018-04-04T04:07:00',1.4088,1.40883,1.40869,1.4088,91.89,1.40889,1.4089,1.40879,1.40889,76.34,True
'2018-04-04T04:08:00',1.4088,1.40929,1.4087,1.40929,159.39,1.40889,1.40941,1.40882,1.4094,143.47,False
'2018-04-04T04:09:00',1.40929,1.40929,1.40918,1.40921,44.73,1.4094,1.4094,1.40928,1.40932,42.66,True
'2018-04-04T04:10:00',1.40924,1.40941,1.40924,1.40934,86.01,1.40934,1.40952,1.40934,1.40945,101.55,False
'2018-04-04T04:11:00',1.40932,1.40938,1.40923,1.40929,97.92,1.40944,1.40949,1.40933,1.40938,73.34,True
'2018-04-04T04:12:00',1.40928,1.40941,1.40926,1.40941,90.46,1.40938,1.40951,1.40936,1.4095,54.75,True
'2018-04-04T04:13:00',1.40949,1.40956,1.40939,1.40943,85.43,1.40958,1.40967,1.40948,1.40952,78.57,False
'2018-04-04T04:14:00',1.40942,1.40946,1.4093,1.40941,103.86,1.40952,1.40953,1.4094,1.40948,79.24,False
'2018-04-04T04:15:00',1.40941,1.40941,1.4093,1.40932,61.11,1.40948,1.40948,1.40938,1.40942,45.55,False
'2018-04-04T04:16:00',1.40933,1.40933,1.4092,1.4092,68.28,1.40942,1.40942,1.40928,1.40931,62.54,True
'2018-04-04T04:17:00',1.40923,1.40944,1.4092,1.4094,63.01,1.40932,1.40955,1.40931,1.40952,79.94,True
'2018-04-04T04:18:00',1.4094,1.40943,1.40929,1.40943,89.62,1.40951,1.40951,1.4094,1.40951,69.25,True
'2018-04-04T04:19:00',1.40945,1.40962,1.40943,1.40952,80.89,1.40952,1.40972,1.40952,1.40962,101.24,True
'2018-04-04T04:20:00',1.40952,1.40956,1.4095,1.40955,44.11,1.40961,1.40963,1.40958,1.40962,77.48,False
'2018-04-04T04:21:00',1.40955,1.40955,1.40951,1.40951,44.94,1.40962,1.40962,1.40958,1.40959,84.16,False
'2018-04-04T04:22:00',1.4095,1.4095,1.4094,1.4094,37.22,1.40958,1.40958,1.40947,1.40947,49.27,False
'2018-04-04T04:23:00',1.40943,1.40943,1.4092,1.40921,75.59,1.4095,1.4095,1.40927,1.4093,89.55,True
'2018-04-04T04:24:00',1.40923,1.40934,1.40922,1.40933,23.23,1.4093,1.40944,1.40929,1.40939,39.91,False
'2018-04-04T04:25:00',1.40931,1.40931,1.4092,1.4092,27.47,1.40939,1.40939,1.40929,1.4093,37.14,True
'2018-04-04T04:26:00',1.40921,1.40923,1.40918,1.40921,72.24,1.4093,1.40931,1.40928,1.40931,66.48,False
'2018-04-04T04:27:00',1.40921,1.40921,1.40894,1.40906,178.66,1.40931,1.40931,1.40904,1.40914,133.53,False
'2018-04-04T04:28:00',1.40905,1.40905,1.40897,1.40899,55.17,1.40914,1.40915,1.40906,1.40908,54.05,False
'2018-04-04T04:29:00',1.40899,1.40902,1.40868,1.40876,80.9,1.40909,1.40909,1.40877,1.40887,85.02,True
'2018-04-04T04:30:00',1.40876,1.40887,1.40876,1.40878,93.14,1.40888,1.40898,1.40887,1.40888,104.64,True
'2018-04-04T04:31:00',1.40876,1.40887,1.40876,1.40886,69.5,1.40888,1.40898,1.40888,1.40896,59.29,True
'2018-04-04T04:32:00',1.40885,1.40887,1.40885,1.40886,38.9,1.40896,1.40899,1.40894,1.40897,34.4,False
'2018-04-04T04:33:00',1.40887,1.40889,1.4087,1.40877,80.25,1.40897,1.40899,1.40881,1.40887,84.69,False
'2018-04-04T04:34:00',1.40878,1.4088,1.40869,1.40869,78.49,1.40887,1.40889,1.40881,1.40881,69.42,False
'2018-04-04T04:35:00',1.40869,1.4087,1.40869,1.40869,14.41,1.40881,1.40882,1.40881,1.40881,10.76,True
'2018-04-04T04:36:00',1.4087,1.40882,1.4087,1.40881,65.41,1.40882,1.40892,1.40881,1.40892,60.01,True
'2018-04-04T04:37:00',1.40881,1.40891,1.40881,1.40887,71.57,1.40892,1.40901,1.40892,1.40897,66.09,True
'2018-04-04T04:38:00',1.40887,1.40896,1.40886,1.40896,45.15,1.40898,1.40907,1.40897,1.40907,41.35,False
'2018-04-04T04:39:00',1.40896,1.40897,1.40888,1.4089,57.61,1.40907,1.40907,1.40899,1.40901,53.51,True
'2018-04-04T04:40:00',1.40892,1.40893,1.40889,1.40891,32.77,1.40901,1.40904,1.409,1.40901,40.15,True
'2018-04-04T04:41:00',1.4089,1.40901,1.4089,1.40897,61.13,1.40901,1.40908,1.40901,1.40907,45.93,False
'2018-04-04T04:42:00',1.40898,1.40899,1.40897,1.40897,25.87,1.40908,1.40909,1.40907,1.40907,40.42,False
'2018-04-04T04:43:00',1.40897,1.40899,1.40896,1.40896,70.33,1.40909,1.40909,1.40907,1.40907,66.69,False
'2018-04-04T04:44:00',1.40896,1.40899,1.40879,1.40879,63.17,1.40907,1.40908,1.4089,1.4089,58.65,False
'2018-04-04T04:45:00',1.40879,1.4088,1.40877,1.40877,26.84,1.40888,1.4089,1.40887,1.40887,31.63,True
'2018-04-04T04:46:00',1.40878,1.4088,1.40877,1.40877,54.5,1.40888,1.4089,1.40888,1.40889,60.82,True
'2018-04-04T04:47:00',1.40877,1.40887,1.40877,1.40884,78.57,1.40885,1.40895,1.40885,1.40895,76.24,False
'2018-04-04T04:48:00',1.40885,1.40885,1.40878,1.40878,32.29,1.40895,1.40895,1.40886,1.40887,43.77,True
'2018-04-04T04:49:00',1.40878,1.40885,1.40876,1.40882,55.79,1.40887,1.40894,1.40887,1.40893,83.41,False
'2018-04-04T04:50:00',1.40883,1.40883,1.4087,1.40874,49.75,1.40893,1.40893,1.4088,1.40884,49.89,False
'2018-04-04T04:51:00',1.40874,1.40875,1.40868,1.40869,40.37,1.40885,1.40885,1.40877,1.40878,38.3,True
'2018-04-04T04:52:00',1.40869,1.40872,1.40868,1.40869,71.09,1.40878,1.4088,1.40878,1.40879,82.35,False
'2018-04-04T04:53:00',1.4087,1.40872,1.40868,1.40868,28.53,1.40879,1.4088,1.40877,1.40877,41.0,True
'2018-04-04T04:54:00',1.40868,1.40879,1.40867,1.40878,52.46,1.40878,1.40888,1.40876,1.40887,58.98,True
'2018-04-04T04:55:00',1.40877,1.40889,1.40877,1.40886,40.48,1.40887,1.40897,1.40887,1.40896,40.06,True
'2018-04-04T04:56:00',1.40886,1.40891,1.40886,1.40887,33.55,1.40897,1.40899,1.40897,1.40897,38.92,False
'2018-04-04T04:57:00',1.40887,1.40887,1.40877,1.4088,44.49,1.40897,1.40897,1.40886,1.40888,71.19,False
'2018-04-04T04:58:00',1.40879,1.40884,1.40866,1.40869,54.98,1.40888,1.40894,1.40877,1.40877,64.86,True
'2018-04-04T04:59:00',1.40866,1.40879,1.40866,1.40877,31.59,1.40877,1.40887,1.40877,1.40885,43.32,False
'2018-04-04T05:00:00',1.40877,1.40877,1.40858,1.40859,43.39,1.40884,1.40885,1.40868,1.40869,53.57,False
'2018-04-04T05:01:00',1.40861,1.40865,1.40858,1.40858,43.2,1.40872,1.40876,1.40865,1.40865,52.28,True
'2018-04-04T05:02:00',1.40857,1.40867,1.40851,1.4086,93.55,1.40865,1.40876,1.40859,1.40868,98.62,False
'2018-04-04T05:03:00',1.4086,1.4086,1.40847,1.40847,24.15,1.40868,1.40868,1.40854,1.40854,34.24,True
'2018-04-04T05:04:00',1.40847,1.4086,1.40842,1.40858,69.76,1.40854,1.40869,1.40851,1.40869,53.36,True
'2018-04-04T05:05:00',1.40859,1.40869,1.40859,1.40866,48.32,1.40869,1.40879,1.40869,1.40875,50.64,False
'2018-04-04T05:06:00',1.40867,1.40869,1.40855,1.40855,58.8,1.40876,1.4088,1.40865,1.40865,52.19,False
'2018-04-04T05:07:00',1.40855,1.40858,1.40846,1.40846,46.25,1.40865,1.40868,1.40855,1.40855,54.13,True
'2018-04-04T05:08:00',1.40845,1.40859,1.40845,1.40849,61.31,1.40855,1.40866,1.40855,1.4086,54.36,True
'2018-04-04T05:09:00',1.40849,1.40855,1.40848,1.4085,69.36,1.40859,1.40864,1.40858,1.4086,45.06,True
'2018-04-04T05:10:00',1.40853,1.40861,1.40851,1.40858,39.15,1.40862,1.40868,1.40861,1.40868,40.94,True
'2018-04-04T05:11:00',1.40857,1.40881,1.40857,1.40873,120.05,1.40868,1.40887,1.40868,1.4088,94.17,False
'2018-04-04T05:12:00',1.40872,1.40884,1.40866,1.40866,54.35,1.4088,1.40891,1.40876,1.40876,66.49,False
'2018-04-04T05:13:00',1.40863,1.40867,1.40857,1.40865,80.9,1.40873,1.40877,1.40866,1.40876,76.38,True
'2018-04-04T05:14:00',1.40865,1.40881,1.40865,1.40867,67.36,1.40876,1.40888,1.40876,1.40878,80.36,False
'2018-04-04T05:15:00',1.40867,1.40867,1.40856,1.40857,39.37,1.40878,1.40878,1.40867,1.40868,57.68,False
'2018-04-04T05:16:00',1.40859,1.40859,1.40838,1.40838,65.92,1.40869,1.4087,1.4085,1.40851,89.48,True
'2018-04-04T05:17:00',1.40839,1.40856,1.40839,1.40849,84.47,1.4085,1.40865,1.4085,1.40859,84.93,True
'2018-04-04T05:18:00',1.40849,1.40857,1.40846,1.40853,63.53,1.4086,1.40864,1.40854,1.40863,64.88,False
'2018-04-04T05:19:00',1.40853,1.40854,1.40846,1.40848,55.36,1.40863,1.40864,1.40853,1.40859,57.31,True
'2018-04-04T05:20:00',1.4085,1.40855,1.40847,1.40854,59.4,1.4086,1.40865,1.40858,1.40862,47.59,False
'2018-04-04T05:21:00',1.40854,1.4086,1.40849,1.40849,78.78,1.40864,1.40869,1.40858,1.40861,74.78,True
'2018-04-04T05:22:00',1.40849,1.40858,1.40849,1.40856,36.07,1.40861,1.40867,1.4086,1.40867,44.42,False
'2018-04-04T05:23:00',1.40857,1.40858,1.40848,1.40848,40.9,1.40867,1.40868,1.40857,1.40857,31.3,False
'2018-04-04T05:24:00',1.40847,1.40847,1.40826,1.40828,69.35,1.40856,1.40856,1.40838,1.4084,81.98,True
'2018-04-04T05:25:00',1.40832,1.40848,1.40832,1.40848,89.05,1.40842,1.40858,1.40842,1.40858,78.32,False
'2018-04-04T05:26:00',1.40848,1.40848,1.40847,1.40848,57.08,1.40858,1.40859,1.40857,1.40858,55.76,False
'2018-04-04T05:27:00',1.40846,1.40846,1.40829,1.40837,77.71,1.40858,1.40858,1.4084,1.40846,92.79,True
'2018-04-04T05:28:00',1.40837,1.40841,1.40837,1.40838,47.28,1.40846,1.40847,1.40844,1.40846,39.05,True
'2018-04-04T05:29:00',1.40839,1.4084,1.40839,1.4084,25.24,1.40846,1.40849,1.40846,1.40848,18.68,True
'2018-04-04T05:30:00',1.4084,1.40846,1.40839,1.40846,44.76,1.40848,1.40857,1.40848,1.40857,34.39,True
'2018-04-04T05:31:00',1.40846,1.40848,1.40838,1.40848,70.37,1.40857,1.40859,1.40849,1.40856,60.35,False
'2018-04-04T05:32:00',1.40847,1.40848,1.40846,1.40846,35.21,1.40855,1.40857,1.40855,1.40855,21.96,False
'2018-04-04T05:33:00',1.40846,1.40857,1.40846,1.40846,61.2,1.40853,1.40865,1.40852,1.40853,38.24,True
'2018-04-04T05:34:00',1.40848,1.40883,1.40848,1.40881,81.97,1.40853,1.40891,1.40853,1.4089,100.74,True
'2018-04-04T05:35:00',1.40881,1.40887,1.40877,1.40887,66.37,1.4089,1.40898,1.40888,1.40898,70.99,True
'2018-04-04T05:36:00',1.40887,1.40898,1.40886,1.40889,59.84,1.40898,1.40908,1.40898,1.40898,51.37,True
'2018-04-04T05:37:00',1.4089,1.40903,1.4089,1.40898,44.63,1.40901,1.4091,1.40901,1.40909,32.15,False
'2018-04-04T05:38:00',1.40899,1.40899,1.40896,1.40897,14.11,1.40907,1.40907,1.40907,1.40907,8.25,True
'2018-04-04T05:39:00',1.40898,1.40903,1.40898,1.40899,75.46,1.40907,1.4091,1.40907,1.40909,47.42,True
'2018-04-04T05:40:00',1.40898,1.40909,1.40898,1.40908,71.34,1.40909,1.40918,1.40905,1.40918,53.58,True
'2018-04-04T05:41:00',1.40908,1.40926,1.40908,1.40917,85.51,1.40918,1.40934,1.40918,1.40926,65.93,True
'2018-04-04T05:42:00',1.40917,1.40923,1.40916,1.40921,65.06,1.40927,1.40931,1.40927,1.40931,51.8,False
'2018-04-04T05:43:00',1.40921,1.40923,1.40916,1.40917,67.22,1.40931,1.40931,1.40925,1.40929,82.48,True
'2018-04-04T05:44:00',1.40917,1.4092,1.4091,1.40918,85.12,1.40929,1.40929,1.4092,1.40928,77.12,False
'2018-04-04T05:45:00',1.4092,1.4092,1.409,1.409,42.82,1.40928,1.40929,1.40909,1.40909,36.37,True
'2018-04-04T05:46:00',1.409,1.40909,1.409,1.40907,28.02,1.4091,1.40917,1.4091,1.40917,17.37,True
'2018-04-04T05:47:00',1.40907,1.40915,1.40906,1.40915,72.78,1.40917,1.40924,1.40914,1.40924,47.01,False
'2018-04-04T05:48:00',1.40917,1.4092,1.40898,1.40898,34.58,1.40924,1.40927,1.40908,1.40908,39.63,True
'2018-04-04T05:49:00',1.40899,1.40902,1.40899,1.40899,25.57,1.40908,1.40912,1.40908,1.40908,33.18,True
'2018-04-04T05:50:00',1.409,1.40909,1.409,1.40908,27.34,1.40908,1.40918,1.40908,1.40917,17.48,True
'2018-04-04T05:51:00',1.40908,1.40911,1.40904,1.40909,43.8,1.40917,1.40919,1.40909,1.40919,36.69,True
'2018-04-04T05:52:00',1.40908,1.40912,1.40907,1.40912,65.34,1.40919,1.40921,1.40918,1.4092,44.78,False
'2018-04-04T05:53:00',1.40909,1.40911,1.40905,1.40906,112.86,1.4092,1.4092,1.40917,1.40917,62.92,True
'2018-04-04T05:54:00',1.40906,1.40912,1.40906,1.40908,63.99,1.40917,1.4092,1.40917,1.40918,40.86,True
'2018-04-04T05:55:00',1.40908,1.40922,1.40908,1.40918,86.01,1.40918,1.40929,1.40918,1.40927,53.38,True
'2018-04-04T05:56:00',1.40922,1.40922,1.40917,1.4092,53.54,1.40927,1.40928,1.40925,1.40926,35.59,False
'2018-04-04T05:57:00',1.40918,1.40919,1.40916,1.40916,13.97,1.40926,1.40929,1.40926,1.40929,10.62,True
'2018-04-04T05:58:00',1.40918,1.40922,1.40917,1.40918,63.17,1.40929,1.40929,1.40927,1.40927,41.0,False
'2018-04-04T05:59:00',1.40919,1.40919,1.40901,1.40905,38.08,1.40929,1.40929,1.40911,1.40915,48.62,False
'2018-04-04T06:00:00',1.40905,1.40905,1.40888,1.40894,91.17,1.40915,1.40915,1.40898,1.40902,85.56,False
'2018-04-04T06:01:00',1.40894,1.40894,1.4088,1.40888,59.53,1.40902,1.40902,1.40889,1.40896,46.61,False
'2018-04-04T06:02:00',1.40888,1.40888,1.40884,1.40886,36.44,1.40896,1.40896,1.40894,1.40894,18.97,False
'2018-04-04T06:03:00',1.40885,1.40888,1.40878,1.40878,50.08,1.40894,1.40894,1.40883,1.40884,30.0,True
'2018-04-04T06:04:00',1.40877,1.40887,1.40877,1.40887,18.91,1.40884,1.40893,1.40884,1.40893,13.0,False
'2018-04-04T06:05:00',1.40886,1.40889,1.40884,1.40885,19.12,1.40893,1.40893,1.40893,1.40893,12.0,True
'2018-04-04T06:06:00',1.40885,1.40909,1.40885,1.40908,51.58,1.40896,1.40916,1.40895,1.40916,38.43,False
'2018-04-04T06:07:00',1.40908,1.40908,1.40899,1.40907,23.55,1.40916,1.40916,1.40908,1.40916,25.71,True
'2018-04-04T06:08:00',1.40907,1.40908,1.40905,1.40907,16.28,1.40916,1.40918,1.40916,1.40918,13.0,False
'2018-04-04T06:09:00',1.40906,1.40909,1.40895,1.40895,43.92,1.40918,1.40919,1.40906,1.40906,42.58,False
'2018-04-04T06:10:00',1.40895,1.40898,1.40895,1.40895,19.59,1.40906,1.40906,1.40904,1.40904,9.52,True
'2018-04-04T06:11:00',1.40895,1.40896,1.40895,1.40895,9.02,1.40904,1.40908,1.40904,1.40908,6.98,True
'2018-04-04T06:12:00',1.40896,1.40898,1.40894,1.40897,38.24,1.40907,1.40909,1.40907,1.40909,28.62,False
'2018-04-04T06:13:00',1.40897,1.40897,1.40894,1.40895,14.91,1.40907,1.40908,1.40904,1.40904,13.09,False
'2018-04-04T06:14:00',1.40894,1.40895,1.40894,1.40894,19.46,1.40904,1.40907,1.40904,1.40906,13.48,False
'2018-04-04T06:15:00',1.40894,1.40895,1.40889,1.40895,28.45,1.40906,1.40906,1.40899,1.40903,27.47,True
'2018-04-04T06:16:00',1.40896,1.40901,1.4089,1.40901,39.45,1.40903,1.40907,1.409,1.40905,24.91,True
'2018-04-04T06:17:00',1.40899,1.40906,1.40897,1.40904,58.54,1.40905,1.40915,1.40905,1.40913,39.11,True
'2018-04-04T06:18:00',1.40907,1.40918,1.40905,1.40915,24.57,1.40913,1.40929,1.40913,1.40927,19.8,True
'2018-04-04T06:19:00',1.40917,1.40918,1.40915,1.40917,15.15,1.40927,1.40928,1.40926,1.40928,8.62,False
'2018-04-04T06:20:00',1.40917,1.40918,1.40917,1.40917,10.3,1.40928,1.40929,1.40926,1.40926,8.0,False
'2018-04-04T06:21:00',1.40917,1.40917,1.40916,1.40916,10.49,1.40926,1.40928,1.40926,1.40928,10.93,False
'2018-04-04T06:22:00',1.40915,1.40916,1.40899,1.40899,35.43,1.40928,1.40928,1.4091,1.4091,40.02,False
'2018-04-04T06:23:00',1.40899,1.409,1.40898,1.40898,27.94,1.4091,1.4091,1.40909,1.40909,13.0,True
'2018-04-04T06:24:00',1.40898,1.40905,1.40896,1.40905,59.39,1.40911,1.40913,1.40907,1.40913,41.06,True
'2018-04-04T06:25:00',1.40905,1.40907,1.40904,1.40907,40.17,1.40913,1.40918,1.40913,1.40918,40.81,True
'2018-04-04T06:26:00',1.40907,1.40909,1.40905,1.40909,46.2,1.40918,1.4092,1.40917,1.40919,59.99,True
'2018-04-04T06:27:00',1.40909,1.4091,1.40906,1.4091,27.3,1.40919,1.4092,1.40917,1.40919,34.33,False
'2018-04-04T06:28:00',1.4091,1.4091,1.40907,1.40907,46.59,1.40919,1.40919,1.40916,1.40916,57.54,False
'2018-04-04T06:29:00',1.40907,1.40907,1.40897,1.40898,31.1,1.40916,1.40916,1.40908,1.40908,23.01,True
'2018-04-04T06:30:00',1.409,1.40907,1.409,1.40907,16.81,1.40908,1.40917,1.40908,1.40916,18.49,False
'2018-04-04T06:31:00',1.40907,1.40907,1.40902,1.40907,29.82,1.40917,1.40917,1.40913,1.40915,29.24,False
'2018-04-04T06:32:00',1.40907,1.40907,1.40904,1.40905,16.99,1.40916,1.40917,1.40914,1.40915,23.51,False
'2018-04-04T06:33:00',1.40905,1.40907,1.40888,1.40888,41.52,1.40916,1.40917,1.40899,1.40899,40.93,False
'2018-04-04T06:34:00',1.40888,1.40889,1.40887,1.40889,49.7,1.40899,1.40899,1.40895,1.40897,60.23,False
'2018-04-04T06:35:00',1.40889,1.40889,1.40886,1.40886,25.41,1.40898,1.40898,1.40897,1.40897,28.61,True
'2018-04-04T06:36:00',1.40886,1.40888,1.40885,1.40888,49.86,1.40897,1.40899,1.40897,1.40899,38.56,True
'2018-04-04T06:37:00',1.40888,1.4089,1.40888,1.40889,7.82,1.40899,1.40899,1.40898,1.40898,10.84,True
'2018-04-04T06:38:00',1.40892,1.40897,1.40892,1.40895,59.01,1.40898,1.40907,1.40898,1.40904,39.88,False
'2018-04-04T06:39:00',1.40895,1.40896,1.40888,1.40888,27.18,1.40904,1.40905,1.40897,1.40897,22.92,False
'2018-04-04T06:40:00',1.40888,1.40889,1.40888,1.40888,11.85,1.40897,1.40899,1.40897,1.40897,7.32,True
'2018-04-04T06:41:00',1.40887,1.40888,1.40887,1.40888,6.99,1.40899,1.409,1.40899,1.409,7.71,False
'2018-04-04T06:42:00',1.40888,1.40888,1.40887,1.40887,3.36,1.409,1.409,1.40897,1.40897,4.8,False
'2018-04-04T06:43:00',1.40886,1.40887,1.40879,1.40887,26.64,1.40896,1.40897,1.40888,1.40896,31.57,False
'2018-04-04T06:44:00',1.40886,1.40886,1.40877,1.40877,53.4,1.40896,1.40896,1.40888,1.40888,58.04,True
'2018-04-04T06:45:00',1.40878,1.40888,1.40878,1.40888,37.57,1.40888,1.40898,1.40888,1.40898,32.31,True
'2018-04-04T06:46:00',1.40888,1.40898,1.40888,1.40897,48.3,1.40898,1.40908,1.40898,1.40908,32.35,False
'2018-04-04T06:47:00',1.40898,1.40898,1.40889,1.40889,37.38,1.40908,1.40909,1.40897,1.40898,45.68,False
'2018-04-04T06:48:00',1.40889,1.40889,1.40887,1.40887,21.46,1.40898,1.409,1.40898,1.409,24.02,False
'2018-04-04T06:49:00',1.40889,1.40889,1.4088,1.4088,21.38,1.409,1.409,1.40889,1.4089,37.65,False
'2018-04-04T06:50:00',1.4088,1.4088,1.40869,1.40871,54.84,1.40889,1.4089,1.4088,1.4088,37.79,False
'2018-04-04T06:51:00',1.40871,1.40873,1.40869,1.4087,56.32,1.4088,1.40882,1.4088,1.4088,63.26,False
'2018-04-04T06:52:00',1.4087,1.40875,1.40869,1.40869,47.67,1.40881,1.40884,1.40879,1.4088,62.42,False
'2018-04-04T06:53:00',1.40869,1.4087,1.40867,1.40869,88.93,1.4088,1.40883,1.40878,1.4088,106.6,False
'2018-04-04T06:54:00',1.40869,1.40869,1.40864,1.40865,45.93,1.4088,1.4088,1.40875,1.40875,39.75,False
'2018-04-04T06:55:00',1.40864,1.40868,1.40857,1.4086,65.39,1.40875,1.40879,1.40867,1.40869,63.06,False
'2018-04-04T06:56:00',1.4086,1.4086,1.40857,1.4086,41.81,1.40869,1.4087,1.40868,1.40869,52.9,False
'2018-04-04T06:57:00',1.4086,1.4086,1.40858,1.40858,21.0,1.40868,1.40869,1.40866,1.40867,44.8,False
'2018-04-04T06:58:00',1.40858,1.40858,1.40843,1.40843,46.18,1.40866,1.40866,1.4085,1.4085,81.92,False
'2018-04-04T06:59:00',1.40845,1.40847,1.40839,1.40843,62.74,1.40852,1.40858,1.4085,1.4085,105.45,False
'2018-04-04T07:00:00',1.40843,1.40843,1.40828,1.40828,106.35,1.4085,1.4085,1.40839,1.40839,109.48,False
'2018-04-04T07:01:00',1.40828,1.40831,1.40827,1.40828,51.35,1.40839,1.4084,1.40837,1.40837,40.9,False
'2018-04-04T07:02:00',1.40826,1.40826,1.40816,1.40816,43.5,1.40837,1.40837,1.40827,1.40827,30.01,False
'2018-04-04T07:03:00',1.40816,1.40816,1.40801,1.4081,122.53,1.40827,1.40827,1.40814,1.4082,91.27,True
'2018-04-04T07:04:00',1.4081,1.4083,1.40809,1.4083,38.53,1.40821,1.40839,1.40818,1.40839,61.28,False
'2018-04-04T07:05:00',1.4083,1.4083,1.40828,1.40828,26.66,1.40839,1.40841,1.40839,1.40841,34.82,False
'2018-04-04T07:06:00',1.40828,1.40829,1.40827,1.40827,41.07,1.40841,1.40841,1.40839,1.40839,44.65,True
'2018-04-04T07:07:00',1.40827,1.4085,1.40827,1.40848,85.29,1.40839,1.4086,1.40839,1.4086,88.75,True
'2018-04-04T07:08:00',1.40849,1.40863,1.40848,1.4085,51.89,1.40858,1.4087,1.40857,1.4086,69.94,True
'2018-04-04T07:09:00',1.40849,1.40864,1.40848,1.40858,72.46,1.4086,1.40871,1.40858,1.40868,89.23,False
'2018-04-04T07:10:00',1.40858,1.40858,1.40848,1.40848,98.14,1.40869,1.40869,1.40857,1.40857,65.94,True
'2018-04-04T07:11:00',1.40848,1.40854,1.40848,1.40848,76.03,1.40859,1.40864,1.40858,1.40858,79.78,False
'2018-04-04T07:12:00',1.40848,1.40848,1.40828,1.40829,48.26,1.40858,1.40859,1.40838,1.40838,58.05,False
'2018-04-04T07:13:00',1.40829,1.40835,1.40827,1.40827,52.7,1.4084,1.40844,1.40836,1.40838,88.9,False
'2018-04-04T07:14:00',1.40827,1.40832,1.40808,1.40811,156.3,1.40836,1.4084,1.4082,1.40823,153.2,False
'2018-04-04T07:15:00',1.40811,1.40815,1.40794,1.40797,95.9,1.40824,1.40827,1.40804,1.40809,112.99,True
'2018-04-04T07:16:00',1.40797,1.40827,1.40797,1.40821,112.35,1.40809,1.40838,1.40808,1.40829,121.98,False
'2018-04-04T07:17:00',1.40821,1.40821,1.40806,1.40807,68.57,1.4083,1.4083,1.40816,1.40818,85.67,False
'2018-04-04T07:18:00',1.40807,1.40809,1.40798,1.40798,54.78,1.40817,1.40818,1.40809,1.40809,85.85,False
'2018-04-04T07:19:00',1.40798,1.40799,1.4079,1.40799,97.64,1.40809,1.40809,1.40798,1.40807,148.15,True
'2018-04-04T07:20:00',1.40799,1.4081,1.40799,1.40801,44.95,1.40807,1.4082,1.40807,1.4081,71.16,False
'2018-04-04T07:21:00',1.40801,1.40801,1.40799,1.40799,11.3,1.4081,1.40812,1.4081,1.40812,16.24,False
'2018-04-04T07:22:00',1.40799,1.40799,1.40798,1.40798,27.86,1.40812,1.40812,1.40809,1.4081,31.2,True
'2018-04-04T07:23:00',1.40798,1.408,1.40798,1.40799,30.92,1.4081,1.40811,1.40809,1.4081,39.49,True
'2018-04-04T07:24:00',1.40799,1.40806,1.40799,1.40806,32.59,1.4081,1.40815,1.40809,1.40815,42.99,True
'2018-04-04T07:25:00',1.40806,1.4082,1.40806,1.4082,27.57,1.40815,1.40829,1.40815,1.40829,29.43,False
'2018-04-04T07:26:00',1.4082,1.4082,1.40803,1.40803,45.35,1.40829,1.40829,1.40813,1.40814,70.51,False
'2018-04-04T07:27:00',1.40803,1.40805,1.40789,1.40789,66.43,1.40813,1.40815,1.40797,1.40797,78.11,True
'2018-04-04T07:28:00',1.40789,1.408,1.40789,1.408,40.91,1.408,1.40809,1.408,1.40809,58.57,False
'2018-04-04T07:29:00',1.408,1.40801,1.40788,1.40788,43.29,1.40809,1.40812,1.40798,1.40798,53.36,False
'2018-04-04T07:30:00',1.40788,1.4079,1.40778,1.40778,27.45,1.40798,1.408,1.40788,1.40789,30.91,False
'2018-04-04T07:31:00',1.40782,1.40783,1.40759,1.4076,79.71,1.40789,1.4079,1.4077,1.40772,104.96,True
'2018-04-04T07:32:00',1.40763,1.40781,1.40763,1.40781,84.86,1.40773,1.4079,1.40773,1.4079,52.52,True
'2018-04-04T07:33:00',1.40781,1.40791,1.40779,1.4079,47.66,1.4079,1.408,1.40789,1.408,77.44,False
'2018-04-04T07:34:00',1.4079,1.4079,1.40777,1.40779,52.4,1.40798,1.408,1.40785,1.40788,36.03,True
'2018-04-04T07:35:00',1.40777,1.40787,1.40777,1.40787,53.02,1.40788,1.40795,1.40788,1.40795,39.76,True
'2018-04-04T07:36:00',1.40784,1.40792,1.40779,1.40788,117.17,1.40793,1.40802,1.40789,1.40799,108.19,True
'2018-04-04T07:37:00',1.4079,1.40793,1.40789,1.4079,53.72,1.40797,1.40802,1.40797,1.40799,77.17,False
'2018-04-04T07:38:00',1.4079,1.40797,1.40786,1.40787,37.44,1.40801,1.40807,1.40795,1.40796,47.26,True
'2018-04-04T07:39:00',1.40787,1.40791,1.40787,1.40789,60.46,1.40794,1.408,1.40794,1.40798,63.34,False
'2018-04-04T07:40:00',1.40789,1.40797,1.40781,1.40786,77.72,1.40799,1.40806,1.40792,1.40797,78.8,True
'2018-04-04T07:41:00',1.40786,1.40794,1.40781,1.40789,59.33,1.40796,1.40804,1.40792,1.40799,66.97,True
'2018-04-04T07:42:00',1.40787,1.40795,1.40777,1.40791,43.75,1.40798,1.40803,1.40784,1.40797,65.19,False
'2018-04-04T07:43:00',1.40789,1.40789,1.40759,1.4076,117.01,1.40797,1.40798,1.40769,1.40769,123.23,True
'2018-04-04T07:44:00',1.4076,1.40768,1.40759,1.40761,42.53,1.4077,1.40777,1.40769,1.4077,49.77,True
'2018-04-04T07:45:00',1.40762,1.40778,1.40749,1.40778,59.66,1.4077,1.40787,1.40758,1.40787,71.06,False
'2018-04-04T07:46:00',1.40778,1.40781,1.4076,1.40763,59.57,1.40786,1.40791,1.40769,1.40774,80.42,True
'2018-04-04T07:47:00',1.40763,1.40778,1.40759,1.40778,117.87,1.40774,1.40787,1.4077,1.40787,118.21,False
'2018-04-04T07:48:00',1.40778,1.4078,1.40768,1.40769,78.06,1.40787,1.40789,1.40779,1.4078,84.86,True
'2018-04-04T07:49:00',1.40769,1.4078,1.40769,1.4078,75.35,1.4078,1.40789,1.4078,1.40789,124.43,True
'2018-04-04T07:50:00',1.4078,1.40783,1.40769,1.40782,65.4,1.40789,1.40792,1.40779,1.4079,51.86,False
'2018-04-04T07:51:00',1.40782,1.40788,1.40782,1.40782,39.7,1.40791,1.40798,1.4079,1.4079,47.42,False
'2018-04-04T07:52:00',1.40778,1.4078,1.40778,1.4078,59.76,1.40787,1.4079,1.40787,1.4079,28.81,False
'2018-04-04T07:53:00',1.4078,1.40783,1.40769,1.40777,80.14,1.4079,1.40791,1.40779,1.40787,56.75,True
'2018-04-04T07:54:00',1.40778,1.40794,1.40777,1.40793,75.09,1.40787,1.40803,1.40787,1.40802,45.45,False
'2018-04-04T07:55:00',1.40793,1.40797,1.4079,1.4079,67.58,1.40802,1.40805,1.40798,1.40798,45.7,True
'2018-04-04T07:56:00',1.40789,1.40798,1.40789,1.40795,54.58,1.40798,1.40807,1.40798,1.40806,31.07,False
'2018-04-04T07:57:00',1.40794,1.40797,1.40792,1.40795,50.26,1.40804,1.40808,1.40801,1.40804,67.46,False
'2018-04-04T07:58:00',1.40795,1.40797,1.40786,1.40786,50.2,1.40804,1.40807,1.40798,1.40798,77.58,False
'2018-04-04T07:59:00',1.40785,1.40789,1.4078,1.40784,91.99,1.40797,1.40799,1.4079,1.40793,67.59,True
'2018-04-04T08:00:00',1.40785,1.40789,1.40775,1.40789,99.75,1.40796,1.40799,1.40779,1.40799,105.65,False
'2018-04-04T08:01:00',1.40789,1.4079,1.4075,1.40752,157.99,1.40799,1.40801,1.40761,1.40761,199.38,True
'2018-04-04T08:02:00',1.4075,1.4076,1.4075,1.40759,93.89,1.40761,1.40771,1.4076,1.40769,118.24,False
'2018-04-04T08:03:00',1.40757,1.40758,1.4074,1.40749,66.6,1.40768,1.40769,1.40751,1.4076,88.44,False
'2018-04-04T08:04:00',1.4075,1.4075,1.40707,1.40726,105.64,1.4076,1.4076,1.40718,1.40735,121.54,True
'2018-04-04T08:05:00',1.40726,1.40728,1.40708,1.40727,182.49,1.40734,1.40737,1.4072,1.40736,135.22,True
'2018-04-04T08:06:00',1.40726,1.40736,1.40724,1.40736,62.82,1.40736,1.40745,1.40733,1.40745,30.36,True
'2018-04-04T08:07:00',1.40736,1.40737,1.40728,1.40737,86.19,1.40745,1.40746,1.40738,1.40746,59.39,False
'2018-04-04T08:08:00',1.40736,1.40736,1.40727,1.40732,87.25,1.40746,1.40746,1.40736,1.40743,50.65,False
'2018-04-04T08:09:00',1.40732,1.40737,1.40728,1.40731,67.3,1.40743,1.40747,1.40739,1.40742,58.77,False
'2018-04-04T08:10:00',1.40731,1.40736,1.40722,1.40722,72.41,1.40742,1.40747,1.40731,1.40731,79.77,True
'2018-04-04T08:11:00',1.40727,1.40734,1.40726,1.40726,150.19,1.40738,1.40744,1.40735,1.40737,126.58,False
'2018-04-04T08:12:00',1.40726,1.40734,1.40699,1.40699,140.91,1.40737,1.40743,1.40709,1.40709,179.23,False
'2018-04-04T08:13:00',1.40699,1.407,1.40679,1.40684,107.74,1.40709,1.40712,1.40689,1.40693,151.27,True
'2018-04-04T08:14:00',1.40684,1.40721,1.40684,1.40721,136.09,1.40693,1.4073,1.40693,1.4073,178.98,False
'2018-04-04T08:15:00',1.40724,1.40724,1.40686,1.40697,147.73,1.40731,1.40731,1.40696,1.40701,183.44,False
'2018-04-04T08:16:00',1.40697,1.40703,1.40683,1.40689,110.88,1.40701,1.40713,1.40694,1.40697,140.91,False
'2018-04-04T08:17:00',1.4069,1.40696,1.4068,1.40682,172.57,1.40698,1.40704,1.40691,1.40692,150.89,True
'2018-04-04T08:18:00',1.40682,1.40701,1.40682,1.40694,138.13,1.40692,1.40711,1.40691,1.40703,116.19,False
'2018-04-04T08:19:00',1.40694,1.40696,1.40679,1.40679,87.43,1.40703,1.40706,1.40688,1.40689,108.01,True
'2018-04-04T08:20:00',1.40678,1.40695,1.40678,1.40691,141.14,1.40689,1.40705,1.40689,1.407,136.36,True
'2018-04-04T08:21:00',1.40691,1.40711,1.40691,1.40709,78.67,1.407,1.40722,1.407,1.40721,78.36,False
'2018-04-04T08:22:00',1.40709,1.40712,1.40679,1.40679,101.06,1.40721,1.40721,1.40689,1.4069,133.3,True
'2018-04-04T08:23:00',1.40679,1.40691,1.4067,1.4068,102.76,1.4069,1.407,1.40682,1.40689,98.01,True
'2018-04-04T08:24:00',1.4068,1.40684,1.40662,1.40683,182.69,1.40689,1.40695,1.40672,1.40692,164.59,True
'2018-04-04T08:25:00',1.40683,1.40699,1.40682,1.40699,93.32,1.40693,1.40708,1.40692,1.40708,102.77,False
'2018-04-04T08:26:00',1.40698,1.40699,1.40659,1.4067,159.9,1.40708,1.40708,1.40669,1.40681,164.17,True
'2018-04-04T08:27:00',1.40671,1.4068,1.40653,1.40672,140.34,1.40681,1.40689,1.40664,1.40681,116.13,True
'2018-04-04T08:28:00',1.4067,1.40679,1.40664,1.40679,67.75,1.4068,1.40688,1.40675,1.40688,90.95,False
'2018-04-04T08:29:00',1.40678,1.40678,1.40662,1.40663,58.93,1.40687,1.40687,1.40673,1.40673,91.06,False
'2018-04-04T08:30:00',1.40664,1.40684,1.40662,1.40662,173.88,1.40673,1.4069,1.4067,1.40672,144.93,True
'2018-04-04T08:31:00',1.40661,1.40666,1.40656,1.40663,80.08,1.40669,1.40675,1.40666,1.40671,44.11,True
'2018-04-04T08:32:00',1.40667,1.40673,1.4066,1.40669,144.83,1.40672,1.40683,1.4067,1.40679,122.0,True
'2018-04-04T08:33:00',1.4067,1.40681,1.4067,1.4068,132.29,1.40678,1.4069,1.40678,1.40689,91.51,False
'2018-04-04T08:34:00',1.40679,1.40681,1.40667,1.40671,83.43,1.40689,1.4069,1.40676,1.40679,51.44,True
'2018-04-04T08:35:00',1.40671,1.40679,1.40671,1.40678,97.66,1.40679,1.40689,1.40679,1.40689,91.71,False
'2018-04-04T08:36:00',1.4068,1.40688,1.40667,1.40672,82.24,1.40689,1.40697,1.40677,1.40681,80.31,True
'2018-04-04T08:37:00',1.40672,1.40696,1.40672,1.40692,70.45,1.40682,1.40704,1.4068,1.40699,82.98,False
'2018-04-04T08:38:00',1.40691,1.40693,1.40682,1.40688,110.93,1.40699,1.40702,1.4069,1.40698,97.14,True
'2018-04-04T08:39:00',1.40687,1.40731,1.40687,1.40724,103.05,1.40698,1.40735,1.40698,1.40732,102.99,False
'2018-04-04T08:40:00',1.40723,1.40723,1.40687,1.40696,85.93,1.40732,1.40732,1.40695,1.40704,114.82,False
'2018-04-04T08:41:00',1.40696,1.40696,1.40683,1.40694,90.42,1.40702,1.40704,1.4069,1.40704,100.65,True
'2018-04-04T08:42:00',1.40694,1.40696,1.40692,1.40695,30.31,1.40702,1.40704,1.407,1.40704,35.73,False
'2018-04-04T08:43:00',1.40693,1.40693,1.40671,1.40675,94.12,1.40703,1.40703,1.4068,1.40681,75.29,False
'2018-04-04T08:44:00',1.40674,1.40683,1.40669,1.4067,155.48,1.40681,1.4069,1.40678,1.40678,109.9,True
'2018-04-04T08:45:00',1.40668,1.40676,1.40652,1.40674,133.22,1.40676,1.40684,1.40661,1.40683,127.08,True
'2018-04-04T08:46:00',1.40674,1.40695,1.40674,1.40695,61.29,1.40683,1.40704,1.40683,1.40704,50.98,False
'2018-04-04T08:47:00',1.40695,1.40701,1.4069,1.40695,82.4,1.40703,1.40711,1.40699,1.40703,117.48,True
'2018-04-04T08:48:00',1.40697,1.40718,1.40697,1.40711,130.61,1.40705,1.40726,1.40705,1.4072,106.95,False
'2018-04-04T08:49:00',1.4071,1.4071,1.40683,1.40683,112.66,1.40718,1.40718,1.40692,1.40692,96.9,True
'2018-04-04T08:50:00',1.40684,1.40692,1.40683,1.40692,86.06,1.40692,1.407,1.40691,1.407,65.96,False
'2018-04-04T08:51:00',1.40691,1.40691,1.40665,1.40681,148.49,1.40699,1.40699,1.40674,1.40691,128.24,True
'2018-04-04T08:52:00',1.40679,1.40694,1.40675,1.40694,50.31,1.40686,1.40702,1.40684,1.40702,46.68,True
'2018-04-04T08:53:00',1.40694,1.40715,1.40694,1.40705,145.75,1.40703,1.40726,1.40703,1.40713,124.79,False
'2018-04-04T08:54:00',1.40704,1.40704,1.40683,1.40683,109.39,1.40713,1.40713,1.40689,1.40689,71.08,False
'2018-04-04T08:55:00',1.40683,1.40683,1.40651,1.4067,211.03,1.40689,1.40692,1.40658,1.40678,145.17,True
'2018-04-04T08:56:00',1.40668,1.40686,1.40667,1.40684,164.04,1.40679,1.40695,1.40674,1.40694,143.68,False
'2018-04-04T08:57:00',1.40684,1.40693,1.40674,1.4068,100.29,1.40694,1.40701,1.40679,1.40688,100.91,False
'2018-04-04T08:58:00',1.4068,1.40691,1.40656,1.40664,197.86,1.40688,1.407,1.40663,1.40672,215.27,True
'2018-04-04T08:59:00',1.40663,1.40671,1.40646,1.40671,154.6,1.40672,1.40679,1.40653,1.40677,185.95,False
'2018-04-04T09:00:00',1.40671,1.40673,1.40631,1.40646,192.09,1.4068,1.40681,1.4064,1.40652,234.61,False
'2018-04-04T09:01:00',1.40646,1.40646,1.40575,1.40605,210.39,1.40652,1.40652,1.40584,1.40611,226.02,True
'2018-04-04T09:02:00',1.40605,1.40628,1.40605,1.40626,59.71,1.40612,1.40634,1.40612,1.40633,89.45,False
'2018-04-04T09:03:00',1.40625,1.40626,1.40601,1.40615,87.35,1.40633,1.40633,1.4061,1.40624,137.31,True
'2018-04-04T09:04:00',1.40619,1.40644,1.40619,1.40643,104.64,1.40627,1.40653,1.40627,1.4065,147.09,False
'2018-04-04T09:05:00',1.40643,1.40644,1.40624,1.40624,103.62,1.4065,1.40652,1.40632,1.40632,85.2,False
'2018-04-04T09:06:00',1.40624,1.40645,1.406,1.40621,204.68,1.40632,1.40652,1.40609,1.40629,189.35,False
'2018-04-04T09:07:00',1.4062,1.4062,1.40589,1.40612,140.94,1.40628,1.40628,1.40598,1.4062,171.53,True
'2018-04-04T09:08:00',1.40612,1.40633,1.40589,1.40627,169.56,1.40619,1.40641,1.40598,1.40636,175.79,False
'2018-04-04T09:09:00',1.40626,1.40632,1.40602,1.40617,200.47,1.40634,1.40641,1.4061,1.40625,198.18,False
'2018-04-04T09:10:00',1.40615,1.40621,1.40609,1.40609,129.54,1.40623,1.40628,1.40616,1.40616,124.28,False
'2018-04-04T09:11:00',1.40609,1.4061,1.40586,1.4059,128.41,1.40617,1.40619,1.40594,1.40597,143.48,True
'2018-04-04T09:12:00',1.40588,1.40638,1.40585,1.40633,167.64,1.40597,1.40647,1.40594,1.40639,221.02,True
'2018-04-04T09:13:00',1.40633,1.40647,1.40633,1.40644,121.1,1.40641,1.40653,1.4064,1.40651,140.21,True
'2018-04-04T09:14:00',1.40644,1.40688,1.40635,1.40683,162.63,1.40651,1.40694,1.4064,1.40691,225.59,False
'2018-04-04T09:15:00',1.40682,1.40684,1.4065,1.4065,140.9,1.4069,1.40692,1.40659,1.40659,198.86,True
'2018-04-04T09:16:00',1.40651,1.40672,1.4065,1.4067,95.87,1.4066,1.4068,1.40659,1.40679,138.87,False
'2018-04-04T09:17:00',1.4067,1.4068,1.40643,1.40646,165.48,1.4068,1.40687,1.40652,1.40654,202.16,False
'2018-04-04T09:18:00',1.40646,1.40646,1.40589,1.40591,185.43,1.40654,1.40654,1.40597,1.40599,214.83,False
'2018-04-04T09:19:00',1.40592,1.40616,1.40573,1.40582,191.98,1.40599,1.40623,1.40582,1.4059,245.31,True
'2018-04-04T09:20:00',1.40581,1.40609,1.40573,1.40594,196.4,1.40589,1.40617,1.40582,1.40602,168.1,False
'2018-04-04T09:21:00',1.40594,1.40595,1.40562,1.40576,259.86,1.40602,1.40602,1.40571,1.40583,213.38,False
'2018-04-04T09:22:00',1.40576,1.40583,1.4056,1.40561,150.04,1.40584,1.40591,1.40567,1.40568,143.42,False
'2018-04-04T09:23:00',1.40561,1.4058,1.40549,1.4055,206.93,1.40567,1.40588,1.40554,1.40556,179.81,True
'2018-04-04T09:24:00',1.4055,1.40556,1.40544,1.40551,106.4,1.40555,1.40562,1.40551,1.40559,119.1,False
'2018-04-04T09:25:00',1.40551,1.4056,1.40542,1.40542,107.01,1.40559,1.40569,1.40551,1.40551,106.97,True
'2018-04-04T09:26:00',1.40541,1.40562,1.40541,1.4056,128.47,1.40551,1.4057,1.4055,1.4057,180.68,True
'2018-04-04T09:27:00',1.4056,1.40566,1.40553,1.40562,88.31,1.40568,1.4057,1.4056,1.40569,136.02,True
'2018-04-04T09:28:00',1.40563,1.40573,1.40556,1.40573,73.51,1.40568,1.40578,1.40563,1.40577,145.93,True
'2018-04-04T09:29:00',1.40574,1.40574,1.40543,1.40572,129.12,1.40579,1.40581,1.40551,1.4058,185.14,True
'2018-04-04T09:30:00',1.40573,1.40592,1.40573,1.40592,81.54,1.40582,1.40601,1.40582,1.40599,83.34,True
'2018-04-04T09:31:00',1.40592,1.40637,1.40591,1.40633,136.5,1.406,1.40645,1.40599,1.4064,143.97,False
'2018-04-04T09:32:00',1.40632,1.40642,1.40626,1.40629,116.55,1.40642,1.40651,1.40633,1.40637,150.37,True
'2018-04-04T09:33:00',1.40627,1.40653,1.40626,1.40651,111.23,1.40635,1.40661,1.40634,1.4066,147.36,False
'2018-04-04T09:34:00',1.4065,1.40659,1.40614,1.4062,148.37,1.4066,1.40668,1.40622,1.40628,185.73,False
'2018-04-04T09:35:00',1.40621,1.4063,1.40604,1.40615,148.45,1.40628,1.40638,1.40612,1.40623,225.31,True
'2018-04-04T09:36:00',1.40615,1.40631,1.40602,1.40629,101.14,1.40623,1.40638,1.4061,1.40638,121.06,True
'2018-04-04T09:37:00',1.40629,1.40653,1.40624,1.40652,42.16,1.40638,1.4066,1.40631,1.40659,104.28,True
'2018-04-04T09:38:00',1.40652,1.40662,1.4065,1.4066,68.07,1.40659,1.40669,1.40655,1.40666,109.88,True
'2018-04-04T09:39:00',1.4066,1.40662,1.40654,1.40661,99.25,1.40667,1.40669,1.4066,1.40669,111.11,False
'2018-04-04T09:40:00',1.40661,1.40663,1.40642,1.40642,74.82,1.40669,1.4067,1.40648,1.40651,97.33,False
'2018-04-04T09:41:00',1.40644,1.40663,1.40631,1.40641,121.03,1.40651,1.4067,1.4064,1.4065,176.39,True
'2018-04-04T09:42:00',1.40642,1.40678,1.40642,1.40678,33.2,1.4065,1.40682,1.4065,1.40682,57.97,True
'2018-04-04T09:43:00',1.40679,1.40733,1.40679,1.40733,138.98,1.40683,1.40742,1.40683,1.40742,219.94,True
'2018-04-04T09:44:00',1.40734,1.40774,1.40733,1.40742,225.24,1.40743,1.40783,1.40738,1.4075,275.68,True
'2018-04-04T09:45:00',1.40743,1.40774,1.40738,1.40752,262.58,1.4075,1.40781,1.40747,1.40761,232.16,False
'2018-04-04T09:46:00',1.40751,1.40762,1.40721,1.40721,245.2,1.40761,1.40771,1.4073,1.4073,225.66,False
'2018-04-04T09:47:00',1.40723,1.40729,1.40692,1.40703,149.77,1.4073,1.40738,1.40698,1.40708,179.27,False
'2018-04-04T09:48:00',1.40704,1.40722,1.40698,1.40699,165.54,1.40709,1.4073,1.40706,1.40707,180.7,False
'2018-04-04T09:49:00',1.40699,1.40699,1.40652,1.40676,201.99,1.40707,1.40707,1.40659,1.40686,272.06,False
'2018-04-04T09:50:00',1.40678,1.40689,1.40628,1.4063,219.29,1.40686,1.40698,1.40638,1.40638,273.28,True
'2018-04-04T09:51:00',1.40631,1.40668,1.40619,1.40655,246.46,1.40641,1.40678,1.40627,1.40662,204.38,False
'2018-04-04T09:52:00',1.40653,1.40673,1.40644,1.40655,119.73,1.4066,1.4068,1.40649,1.40659,160.79,False
'2018-04-04T09:53:00',1.40653,1.40687,1.40627,1.4063,165.3,1.40659,1.40694,1.40632,1.40634,214.7,True
'2018-04-04T09:54:00',1.40633,1.40697,1.40633,1.40681,139.65,1.4064,1.40706,1.4064,1.40691,204.73,True
'2018-04-04T09:55:00',1.40682,1.40745,1.40681,1.40732,235.95,1.40692,1.40754,1.40691,1.40742,268.72,False
'2018-04-04T09:56:00',1.40729,1.40731,1.40699,1.40714,166.81,1.40739,1.4074,1.40709,1.40723,178.84,True
'2018-04-04T09:57:00',1.40714,1.40784,1.40711,1.40753,193.44,1.40724,1.40793,1.4072,1.4076,312.29,False
'2018-04-04T09:58:00',1.40751,1.40759,1.4072,1.40741,196.41,1.40759,1.40765,1.40729,1.4075,188.25,True
'2018-04-04T09:59:00',1.40742,1.40834,1.40734,1.40832,232.48,1.40751,1.40842,1.40743,1.40842,244.85,False
'2018-04-04T10:00:00',1.40833,1.40833,1.40758,1.40759,215.22,1.40842,1.40842,1.40767,1.40768,192.32,True
'2018-04-04T10:01:00',1.40759,1.40825,1.40759,1.40803,210.87,1.40769,1.40834,1.40768,1.4081,290.31,False
'2018-04-04T10:02:00',1.40804,1.40819,1.40773,1.40779,232.52,1.4081,1.40828,1.40783,1.40788,203.17,False
'2018-04-04T10:03:00',1.4078,1.40781,1.40746,1.40751,179.77,1.40787,1.40789,1.40755,1.40759,176.8,False
'2018-04-04T10:04:00',1.40752,1.40752,1.40731,1.4074,148.25,1.40759,1.40759,1.4074,1.40746,157.66,False
'2018-04-04T10:05:00',1.40739,1.40739,1.40696,1.40698,169.5,1.40746,1.40746,1.40704,1.40707,135.89,True
'2018-04-04T10:06:00',1.40698,1.40701,1.40679,1.40699,199.96,1.40707,1.4071,1.40687,1.40706,197.62,True
'2018-04-04T10:07:00',1.40696,1.4073,1.40693,1.40721,148.11,1.40705,1.40739,1.40702,1.40729,171.31,False
'2018-04-04T10:08:00',1.40722,1.40731,1.40715,1.40719,121.36,1.40731,1.40741,1.40724,1.40728,154.65,False
'2018-04-04T10:09:00',1.4072,1.40733,1.4071,1.4071,117.7,1.40729,1.40741,1.4072,1.4072,130.0,True
'2018-04-04T10:10:00',1.4071,1.40741,1.40701,1.40741,201.43,1.4072,1.40747,1.40712,1.40747,164.22,True
'2018-04-04T10:11:00',1.40741,1.40855,1.40741,1.40847,405.46,1.4075,1.40862,1.40749,1.40858,483.69,False
'2018-04-04T10:12:00',1.40846,1.40847,1.4081,1.40819,306.62,1.40857,1.40858,1.40817,1.40828,277.68,False
'2018-04-04T10:13:00',1.40815,1.40822,1.40796,1.40798,226.49,1.40823,1.4083,1.40804,1.40807,183.34,False
'2018-04-04T10:14:00',1.408,1.40812,1.4078,1.40791,312.18,1.40807,1.40819,1.40788,1.40798,275.94,False
'2018-04-04T10:15:00',1.4079,1.4082,1.40773,1.40778,326.93,1.40798,1.40829,1.40781,1.40786,298.48,False
'2018-04-04T10:16:00',1.40781,1.40787,1.4076,1.40763,241.54,1.40786,1.40795,1.40769,1.4077,281.05,False
'2018-04-04T10:17:00',1.40763,1.40782,1.40759,1.40762,217.66,1.4077,1.40791,1.40768,1.40771,242.44,True
'2018-04-04T10:18:00',1.4076,1.40783,1.40751,1.40783,171.06,1.4077,1.4079,1.40761,1.4079,268.95,False
'2018-04-04T10:19:00',1.40782,1.40821,1.40776,1.4078,259.04,1.4079,1.40829,1.40788,1.40789,245.99,True
'2018-04-04T10:20:00',1.40781,1.40811,1.40781,1.40783,227.58,1.4079,1.4082,1.4079,1.40791,209.31,True
'2018-04-04T10:21:00',1.40781,1.40801,1.40774,1.40786,150.53,1.40791,1.40809,1.40783,1.40793,162.18,True
'2018-04-04T10:22:00',1.40789,1.40824,1.40789,1.40813,187.63,1.408,1.40831,1.408,1.40821,175.2,False
'2018-04-04T10:23:00',1.40813,1.40852,1.4081,1.4081,159.54,1.40821,1.40862,1.4082,1.40821,198.22,True
'2018-04-04T10:24:00',1.4081,1.40831,1.40805,1.40827,212.32,1.4082,1.4084,1.40814,1.40835,219.29,True
'2018-04-04T10:25:00',1.40828,1.40834,1.40809,1.40834,125.96,1.40835,1.40843,1.40817,1.40842,104.25,False
'2018-04-04T10:26:00',1.40834,1.4084,1.40822,1.40822,157.74,1.40843,1.40848,1.4083,1.4083,123.68,True
'2018-04-04T10:27:00',1.40822,1.40844,1.40811,1.40827,144.35,1.4083,1.40852,1.4082,1.40837,119.75,False
'2018-04-04T10:28:00',1.40828,1.40834,1.40796,1.40807,203.66,1.40838,1.40844,1.40807,1.40817,204.8,True
'2018-04-04T10:29:00',1.40805,1.40833,1.40801,1.40826,211.58,1.40815,1.40848,1.40811,1.40846,253.55,False
'2018-04-04T10:30:00',1.40817,1.40817,1.40727,1.40767,434.51,1.40825,1.40825,1.40738,1.40779,344.41,False
'2018-04-04T10:31:00',1.40765,1.40769,1.4073,1.40734,215.91,1.40778,1.40781,1.40741,1.40748,190.06,True
'2018-04-04T10:32:00',1.40734,1.40785,1.40726,1.40768,208.28,1.40746,1.40793,1.40736,1.40774,221.6,False
'2018-04-04T10:33:00',1.40768,1.40785,1.40745,1.40765,261.12,1.40774,1.40795,1.40751,1.40773,258.42,True
'2018-04-04T10:34:00',1.40771,1.40786,1.40752,1.40778,207.86,1.40773,1.40797,1.4076,1.40788,225.63,True
'2018-04-04T10:35:00',1.40778,1.40814,1.4077,1.40807,196.05,1.40788,1.40824,1.40779,1.40815,222.52,False
'2018-04-04T10:36:00',1.40808,1.4084,1.40797,1.408,269.29,1.40817,1.4085,1.40807,1.4081,233.73,False
'2018-04-04T10:37:00',1.408,1.40837,1.40774,1.40793,272.21,1.4081,1.40848,1.40785,1.408,301.54,False
'2018-04-04T10:38:00',1.40789,1.40796,1.40774,1.40788,155.99,1.40798,1.40805,1.40782,1.40797,165.46,False
'2018-04-04T10:39:00',1.40787,1.4079,1.40773,1.40775,144.45,1.40797,1.408,1.40782,1.40785,135.86,True
'2018-04-04T10:40:00',1.40775,1.40829,1.4077,1.40828,235.37,1.40782,1.4084,1.40778,1.40839,222.87,False
'2018-04-04T10:41:00',1.40828,1.40836,1.40801,1.40814,137.54,1.40838,1.40846,1.4081,1.40823,190.64,True
'2018-04-04T10:42:00',1.40812,1.40831,1.4081,1.40823,135.15,1.40821,1.40841,1.4082,1.40833,154.3,False
'2018-04-04T10:43:00',1.40821,1.40824,1.40811,1.40816,99.7,1.40831,1.40834,1.40819,1.40823,81.05,False
'2018-04-04T10:44:00',1.4081,1.4082,1.40799,1.40801,141.51,1.40819,1.40829,1.40808,1.40809,160.72,False
'2018-04-04T10:45:00',1.40801,1.40822,1.40778,1.40799,114.68,1.4081,1.40828,1.40789,1.40806,197.77,True
'2018-04-04T10:46:00',1.40797,1.40841,1.40793,1.40836,179.52,1.40806,1.40852,1.408,1.40845,191.05,False
'2018-04-04T10:47:00',1.40835,1.40842,1.40815,1.4082,192.42,1.40845,1.4085,1.40823,1.40827,181.34,True
'2018-04-04T10:48:00',1.40819,1.4082,1.40818,1.4082,93.09,1.40827,1.4083,1.40824,1.40828,83.51,False
'2018-04-04T10:49:00',1.4082,1.4082,1.40799,1.40806,183.8,1.40829,1.40829,1.40807,1.40816,168.21,False
'2018-04-04T10:50:00',1.40804,1.4082,1.40798,1.40801,216.09,1.40813,1.4083,1.40806,1.40809,145.08,False
'2018-04-04T10:51:00',1.40803,1.40808,1.40778,1.40784,213.14,1.40811,1.40817,1.40788,1.40792,189.6,True
'2018-04-04T10:52:00',1.40781,1.40811,1.40781,1.40797,152.69,1.40791,1.40819,1.40791,1.40806,124.73,True
'2018-04-04T10:53:00',1.40797,1.4081,1.40797,1.40799,147.29,1.40807,1.4082,1.40804,1.40809,114.24,False
'2018-04-04T10:54:00',1.40799,1.40808,1.40798,1.408,107.08,1.40809,1.40816,1.40806,1.40807,123.55,True
'2018-04-04T10:55:00',1.40797,1.40807,1.40796,1.40807,56.81,1.40807,1.40815,1.40804,1.40815,73.57,False
'2018-04-04T10:56:00',1.40808,1.40808,1.40793,1.40793,58.54,1.40815,1.40816,1.40803,1.40803,73.88,False
'2018-04-04T10:57:00',1.40793,1.40793,1.40734,1.40752,125.57,1.40803,1.40803,1.40744,1.40759,196.45,True
'2018-04-04T10:58:00',1.40752,1.40757,1.40747,1.40757,88.41,1.40759,1.40763,1.40756,1.40763,122.51,True
'2018-04-04T10:59:00',1.40757,1.40773,1.40748,1.40773,87.45,1.40762,1.40776,1.40758,1.40776,139.46,False
'2018-04-04T11:00:00',1.4077,1.40773,1.4075,1.40755,109.7,1.40776,1.40779,1.40759,1.40761,199.93,True
'2018-04-04T11:01:00',1.40756,1.40797,1.40756,1.40778,99.04,1.40762,1.40804,1.40761,1.40786,164.91,False
'2018-04-04T11:02:00',1.40778,1.40778,1.40749,1.40753,149.5,1.40785,1.40785,1.40758,1.40762,146.49,False
'2018-04-04T11:03:00',1.40753,1.40772,1.4075,1.4075,172.88,1.40762,1.4078,1.40757,1.40757,129.91,True
'2018-04-04T11:04:00',1.4075,1.40759,1.40749,1.40758,157.66,1.40757,1.40767,1.40757,1.40767,77.99,True
'2018-04-04T11:05:00',1.40758,1.40798,1.40758,1.40766,209.59,1.40765,1.40806,1.40765,1.40776,165.71,False
'2018-04-04T11:06:00',1.40764,1.4077,1.40749,1.40758,133.91,1.40773,1.4078,1.40756,1.40767,140.54,False
'2018-04-04T11:07:00',1.40758,1.40768,1.40748,1.40753,129.89,1.40767,1.40777,1.40757,1.4076,140.25,False
'2018-04-04T11:08:00',1.40753,1.40753,1.4073,1.4073,73.78,1.40761,1.40761,1.40738,1.40738,98.75,False
'2018-04-04T11:09:00',1.4073,1.40754,1.40727,1.40727,223.36,1.40738,1.40764,1.40737,1.40737,220.32,False
'2018-04-04T11:10:00',1.40727,1.40729,1.407,1.40717,151.79,1.40737,1.40737,1.4071,1.40726,142.38,False
'2018-04-04T11:11:00',1.40714,1.40718,1.40698,1.40698,165.37,1.40722,1.40726,1.40707,1.40707,202.82,False
'2018-04-04T11:12:00',1.40697,1.40719,1.4069,1.4069,172.67,1.40707,1.40727,1.407,1.407,147.01,True
'2018-04-04T11:13:00',1.4069,1.40708,1.4069,1.40697,92.49,1.40699,1.40716,1.40699,1.40705,64.63,False
'2018-04-04T11:14:00',1.40698,1.40708,1.40689,1.4069,105.52,1.40708,1.40716,1.40699,1.40699,95.21,False
'2018-04-04T11:15:00',1.40688,1.40696,1.40676,1.40678,144.76,1.40698,1.40705,1.40684,1.40685,91.79,True
'2018-04-04T11:16:00',1.40678,1.40681,1.40666,1.4068,87.04,1.40685,1.4069,1.40676,1.4069,105.31,True
'2018-04-04T11:17:00',1.4068,1.4072,1.4068,1.40702,151.72,1.40688,1.4073,1.40688,1.4071,191.0,False
'2018-04-04T11:18:00',1.40701,1.40702,1.40687,1.40688,109.62,1.40711,1.40712,1.40696,1.40697,114.78,True
'2018-04-04T11:19:00',1.40687,1.40706,1.40676,1.407,154.81,1.40696,1.40715,1.40682,1.40707,163.2,False
'2018-04-04T11:20:00',1.40699,1.40699,1.40656,1.40686,170.24,1.40707,1.40707,1.40666,1.40696,173.07,False
'2018-04-04T11:21:00',1.40686,1.40689,1.40648,1.40654,149.13,1.40696,1.407,1.40657,1.40662,177.57,False
'2018-04-04T11:22:00',1.40653,1.40658,1.40595,1.4063,239.01,1.40663,1.40666,1.40606,1.40638,225.69,True
'2018-04-04T11:23:00',1.40626,1.40637,1.40608,1.40633,169.62,1.40635,1.40645,1.40617,1.40643,140.86,False
'2018-04-04T11:24:00',1.40633,1.40649,1.40613,1.40625,142.1,1.4064,1.40656,1.40624,1.40635,150.8,True
'2018-04-04T11:25:00',1.40628,1.40651,1.40626,1.40626,169.83,1.40637,1.40659,1.40635,1.40636,154.8,False
'2018-04-04T11:26:00',1.40626,1.40633,1.40601,1.40626,168.81,1.40636,1.4064,1.40609,1.40633,146.75,False
'2018-04-04T11:27:00',1.40626,1.40626,1.40566,1.40577,143.97,1.40633,1.40633,1.40576,1.40587,159.79,True
'2018-04-04T11:28:00',1.40578,1.40609,1.40572,1.40583,189.88,1.40587,1.40615,1.40583,1.40591,165.29,True
'2018-04-04T11:29:00',1.40583,1.40596,1.40567,1.4059,144.38,1.40591,1.40605,1.40577,1.40598,197.46,False
'2018-04-04T11:30:00',1.4059,1.4059,1.40537,1.40558,227.91,1.40598,1.40598,1.40545,1.40568,224.41,False
'2018-04-04T11:31:00',1.40562,1.40575,1.40551,1.40551,171.13,1.4057,1.40583,1.40559,1.40559,175.12,True
'2018-04-04T11:32:00',1.40551,1.40556,1.40513,1.40554,279.38,1.40559,1.40566,1.40524,1.40561,317.26,True
'2018-04-04T11:33:00',1.40553,1.40558,1.40542,1.40555,104.35,1.40561,1.40565,1.4055,1.40563,111.99,True
'2018-04-04T11:34:00',1.40555,1.40587,1.40555,1.40585,100.63,1.40563,1.40596,1.40563,1.40596,141.33,False
'2018-04-04T11:35:00',1.40587,1.40592,1.40566,1.40571,51.86,1.40596,1.40601,1.40576,1.40579,85.03,False
'2018-04-04T11:36:00',1.4057,1.4057,1.40523,1.40531,197.22,1.40577,1.40577,1.40533,1.40542,233.46,True
'2018-04-04T11:37:00',1.40533,1.40582,1.40533,1.40579,140.04,1.40543,1.40591,1.40543,1.40588,199.74,False
'2018-04-04T11:38:00',1.4058,1.40582,1.40552,1.40554,107.01,1.40588,1.40589,1.40561,1.40561,72.63,False
'2018-04-04T11:39:00',1.40553,1.4056,1.40539,1.40549,172.5,1.4056,1.40568,1.40548,1.40559,116.68,True
'2018-04-04T11:40:00',1.40549,1.40556,1.40544,1.40553,226.9,1.40559,1.40562,1.40552,1.40562,153.03,False
'2018-04-04T11:41:00',1.40555,1.40556,1.40537,1.40546,141.16,1.40562,1.40563,1.40545,1.40553,85.97,True
'2018-04-04T11:42:00',1.40544,1.40557,1.40537,1.4055,90.83,1.40553,1.40567,1.40545,1.40557,83.05,True
'2018-04-04T11:43:00',1.40551,1.40575,1.40547,1.40561,159.44,1.40559,1.40586,1.40557,1.4057,177.62,True
'2018-04-04T11:44:00',1.40561,1.40578,1.40553,1.40578,191.69,1.40569,1.40587,1.4056,1.40586,180.35,True
'2018-04-04T11:45:00',1.40578,1.40592,1.40572,1.40592,157.4,1.40587,1.406,1.40581,1.40599,121.86,True
'2018-04-04T11:46:00',1.40592,1.40608,1.4058,1.40596,145.27,1.40601,1.40618,1.40588,1.40604,187.31,False
'2018-04-04T11:47:00',1.40592,1.40597,1.40587,1.40591,97.76,1.40599,1.40604,1.40595,1.40597,90.37,False
'2018-04-04T11:48:00',1.40588,1.40588,1.40577,1.40581,105.82,1.40596,1.40596,1.40584,1.40589,106.73,False
'2018-04-04T11:49:00',1.40582,1.40584,1.40547,1.40547,62.93,1.4059,1.40591,1.40556,1.40556,71.1,False
'2018-04-04T11:50:00',1.40548,1.40548,1.40524,1.40524,135.54,1.40556,1.40556,1.40532,1.40534,177.19,True
'2018-04-04T11:51:00',1.40525,1.40545,1.40524,1.40534,171.45,1.40534,1.40553,1.40533,1.40541,131.97,False
'2018-04-04T11:52:00',1.40534,1.40544,1.40511,1.40511,211.3,1.40541,1.40554,1.40519,1.40519,155.7,True
'2018-04-04T11:53:00',1.40508,1.40528,1.40498,1.40515,159.75,1.40518,1.40536,1.40507,1.40525,167.47,True
'2018-04-04T11:54:00',1.40514,1.40532,1.40514,1.40528,86.3,1.40525,1.4054,1.40525,1.40536,73.26,False
'2018-04-04T11:55:00',1.40528,1.40558,1.40527,1.40527,194.84,1.40537,1.40568,1.40534,1.40535,174.6,False
'2018-04-04T11:56:00',1.40525,1.40525,1.40499,1.40499,192.96,1.40532,1.40532,1.40506,1.40506,191.32,True
'2018-04-04T11:57:00',1.40499,1.40522,1.40495,1.40522,127.9,1.40507,1.40529,1.40503,1.40528,138.27,False
'2018-04-04T11:58:00',1.40522,1.40525,1.40502,1.40509,132.75,1.4053,1.40533,1.4051,1.40519,172.92,False
'2018-04-04T11:59:00',1.40509,1.40522,1.405,1.405,212.34,1.40519,1.4053,1.40509,1.40509,221.59,False
'2018-04-04T12:00:00',1.40499,1.405,1.40447,1.40454,248.69,1.40507,1.40508,1.40458,1.40464,220.63,False
'2018-04-04T12:01:00',1.40454,1.40462,1.40418,1.40448,194.17,1.40464,1.40471,1.4043,1.40457,187.11,True
'2018-04-04T12:02:00',1.40448,1.40483,1.40443,1.4048,261.95,1.40458,1.40491,1.40449,1.4049,261.69,False
'2018-04-04T12:03:00',1.40479,1.40485,1.40466,1.40478,152.25,1.40488,1.40491,1.40475,1.40487,157.61,False
'2018-04-04T12:04:00',1.40478,1.40478,1.4046,1.40477,165.47,1.40486,1.40486,1.40469,1.40486,174.2,True
'2018-04-04T12:05:00',1.40479,1.4049,1.40479,1.40488,122.23,1.40487,1.40499,1.40487,1.40497,132.93,False
'2018-04-04T12:06:00',1.40488,1.40488,1.40456,1.40466,181.65,1.40497,1.40498,1.40465,1.40475,192.3,False
'2018-04-04T12:07:00',1.40467,1.40473,1.40458,1.40459,103.01,1.40477,1.40481,1.40465,1.40468,147.15,False
'2018-04-04T12:08:00',1.40459,1.40463,1.4045,1.40457,82.41,1.40466,1.40471,1.40458,1.40465,109.51,True
'2018-04-04T12:09:00',1.40457,1.40477,1.40449,1.40466,136.31,1.40465,1.40488,1.40458,1.40473,178.24,False
'2018-04-04T12:10:00',1.40467,1.40475,1.40457,1.40457,132.62,1.40475,1.4048,1.40467,1.40467,120.38,False
'2018-04-04T12:11:00',1.40463,1.40466,1.4045,1.40454,147.21,1.40467,1.40472,1.40458,1.40462,112.41,True
'2018-04-04T12:12:00',1.40456,1.40474,1.4044,1.40471,166.31,1.40464,1.4048,1.40448,1.40477,121.81,False
'2018-04-04T12:13:00',1.40471,1.40477,1.4045,1.40456,99.62,1.40479,1.40486,1.40458,1.40465,91.2,False
'2018-04-04T12:14:00',1.40455,1.40455,1.40419,1.40421,208.3,1.40465,1.40465,1.40427,1.4043,220.15,False
'2018-04-04T12:15:00',1.40422,1.40438,1.40398,1.40407,215.58,1.40431,1.40446,1.40407,1.40416,233.92,True
'2018-04-04T12:16:00',1.40407,1.40411,1.40397,1.40408,212.83,1.40417,1.40419,1.40406,1.40416,167.4,False
'2018-04-04T12:17:00',1.40406,1.40422,1.40397,1.40397,182.97,1.40416,1.4043,1.40405,1.40407,172.17,False
'2018-04-04T12:18:00',1.40397,1.4041,1.40371,1.40376,227.94,1.40407,1.40418,1.40381,1.40383,201.12,True
'2018-04-04T12:19:00',1.40376,1.4042,1.40366,1.4042,166.99,1.40384,1.40431,1.40374,1.40431,181.65,False
'2018-04-04T12:20:00',1.40419,1.40423,1.40409,1.4042,205.6,1.40428,1.40432,1.40417,1.4043,221.49,False
'2018-04-04T12:21:00',1.4042,1.40422,1.40398,1.40411,187.63,1.4043,1.40431,1.40408,1.40418,196.39,False
'2018-04-04T12:22:00',1.40411,1.40432,1.40401,1.40411,196.02,1.4042,1.40439,1.4041,1.40418,205.68,True
'2018-04-04T12:23:00',1.40411,1.40415,1.40403,1.40411,119.64,1.4042,1.40423,1.40412,1.40421,95.18,False
'2018-04-04T12:24:00',1.40412,1.40412,1.40376,1.40387,142.6,1.40421,1.40421,1.40387,1.40395,129.83,False
'2018-04-04T12:25:00',1.40385,1.40412,1.40369,1.40373,195.78,1.40396,1.40421,1.40378,1.40384,227.16,False
'2018-04-04T12:26:00',1.40373,1.40378,1.4036,1.40361,151.51,1.40383,1.40385,1.40369,1.40369,192.1,True
'2018-04-04T12:27:00',1.40361,1.40405,1.40361,1.40391,152.29,1.40369,1.40411,1.40369,1.40398,184.02,False
'2018-04-04T12:28:00',1.4039,1.40398,1.40378,1.4038,151.2,1.40398,1.40406,1.40386,1.4039,165.06,True
'2018-04-04T12:29:00',1.40379,1.40385,1.40368,1.40381,143.14,1.40388,1.40392,1.40377,1.40389,143.37,True
'2018-04-04T12:30:00',1.40381,1.40383,1.40378,1.40382,86.12,1.40389,1.40392,1.40386,1.4039,110.55,False
'2018-04-04T12:31:00',1.4038,1.40382,1.40373,1.4038,73.22,1.40389,1.4039,1.4038,1.40388,78.24,False
'2018-04-04T12:32:00',1.4038,1.40384,1.40372,1.40374,118.92,1.40388,1.4039,1.40379,1.40383,86.92,False
'2018-04-04T12:33:00',1.40375,1.4038,1.40362,1.40368,116.39,1.40382,1.40387,1.40371,1.40377,78.21,True
'2018-04-04T12:34:00',1.40368,1.40384,1.40367,1.40382,119.79,1.40377,1.40392,1.40375,1.40388,79.79,False
'2018-04-04T12:35:00',1.40382,1.40386,1.40361,1.40368,138.29,1.40388,1.40394,1.40369,1.40378,155.59,False
'2018-04-04T12:36:00',1.40372,1.40388,1.40359,1.4036,255.4,1.4038,1.40395,1.40367,1.40369,206.6,False
'2018-04-04T12:37:00',1.40359,1.40373,1.40348,1.4035,181.51,1.40368,1.4038,1.40357,1.40359,159.26,True
'2018-04-04T12:38:00',1.4035,1.40376,1.4035,1.40376,114.07,1.40361,1.40385,1.40359,1.40385,107.46,False
'2018-04-04T12:39:00',1.40378,1.40379,1.40357,1.40358,130.03,1.40386,1.40388,1.40369,1.40369,147.97,False
'2018-04-04T12:40:00',1.40358,1.40359,1.40321,1.40339,223.29,1.40368,1.40368,1.4033,1.40349,233.62,True
'2018-04-04T12:41:00',1.40338,1.4038,1.40336,1.40377,189.06,1.40346,1.4039,1.40343,1.40387,185.76,False
'2018-04-04T12:42:00',1.40379,1.40389,1.40352,1.40355,219.0,1.40389,1.40398,1.40359,1.40362,158.63,True
'2018-04-04T12:43:00',1.40353,1.40367,1.40347,1.40367,142.48,1.4036,1.40375,1.40353,1.40375,84.62,False
'2018-04-04T12:44:00',1.40368,1.40369,1.40328,1.40329,181.2,1.40376,1.40379,1.40338,1.40339,174.14,True
'2018-04-04T12:45:00',1.40331,1.40336,1.40321,1.40336,112.93,1.40339,1.40344,1.4033,1.40344,90.24,False
'2018-04-04T12:46:00',1.40335,1.40343,1.4033,1.40335,132.61,1.40345,1.4035,1.40338,1.40342,105.58,True
'2018-04-04T12:47:00',1.40334,1.40349,1.4033,1.40349,87.24,1.40342,1.40359,1.40337,1.40359,86.28,False
'2018-04-04T12:48:00',1.40349,1.40349,1.4034,1.40343,101.52,1.40359,1.40359,1.40348,1.40353,136.76,False
'2018-04-04T12:49:00',1.40343,1.40343,1.40288,1.40297,169.97,1.40351,1.40351,1.40298,1.40305,214.06,True
'2018-04-04T12:50:00',1.40293,1.4032,1.40283,1.40308,154.32,1.40303,1.40328,1.40294,1.40319,154.4,True
'2018-04-04T12:51:00',1.40309,1.40325,1.40309,1.40319,82.27,1.40319,1.40335,1.40317,1.40329,104.41,True
'2018-04-04T12:52:00',1.40321,1.40329,1.40316,1.40329,103.03,1.40329,1.40338,1.40326,1.40338,91.0,False
'2018-04-04T12:53:00',1.40329,1.40343,1.40316,1.40317,128.61,1.40337,1.40351,1.40326,1.40326,107.19,True
'2018-04-04T12:54:00',1.40319,1.40334,1.40319,1.40329,138.21,1.40327,1.40343,1.40327,1.40337,139.91,True
'2018-04-04T12:55:00',1.40329,1.40385,1.40329,1.40378,193.78,1.40338,1.40393,1.40338,1.40388,195.78,True
'2018-04-04T12:56:00',1.40378,1.40462,1.40378,1.40418,341.11,1.40388,1.40472,1.40388,1.40428,279.8,False
'2018-04-04T12:57:00',1.4042,1.40428,1.40399,1.40399,194.34,1.40429,1.40436,1.40407,1.40409,214.51,False
'2018-04-04T12:58:00',1.40401,1.40403,1.40379,1.40384,126.67,1.40409,1.40411,1.40388,1.40392,178.34,False
'2018-04-04T12:59:00',1.40385,1.40385,1.40365,1.40369,80.09,1.40394,1.40394,1.40372,1.40376,83.74,True
'2018-04-04T13:00:00',1.40369,1.40398,1.40359,1.40384,158.21,1.40377,1.40407,1.40369,1.40395,190.5,False
'2018-04-04T13:01:00',1.40385,1.40395,1.4038,1.40384,153.29,1.40395,1.40405,1.40386,1.40393,163.07,True
'2018-04-04T13:02:00',1.40384,1.40417,1.40384,1.40407,246.27,1.40394,1.40426,1.40394,1.40415,202.89,True
'2018-04-04T13:03:00',1.40407,1.40412,1.40381,1.4041,274.19,1.40415,1.40419,1.40389,1.40417,231.03,True
'2018-04-04T13:04:00',1.40409,1.40416,1.40388,1.40413,149.51,1.40415,1.40421,1.40397,1.40421,208.07,True
'2018-04-04T13:05:00',1.40411,1.40421,1.40401,1.40421,178.29,1.4042,1.40426,1.4041,1.40426,171.0,True
'2018-04-04T13:06:00',1.40421,1.40439,1.40419,1.4043,200.7,1.40429,1.40446,1.40427,1.40439,142.3,False
'2018-04-04T13:07:00',1.4043,1.40433,1.40396,1.40418,185.96,1.4044,1.40443,1.40407,1.40426,169.75,True
'2018-04-04T13:08:00',1.40418,1.40429,1.40415,1.40427,145.38,1.40426,1.40437,1.40423,1.40437,165.76,True
'2018-04-04T13:09:00',1.40427,1.40441,1.4042,1.40435,216.1,1.40437,1.40449,1.40428,1.40444,238.61,False
'2018-04-04T13:10:00',1.40436,1.40447,1.40418,1.40418,163.4,1.40444,1.40457,1.40428,1.40428,161.69,False
'2018-04-04T13:11:00',1.40419,1.4042,1.40382,1.40407,195.38,1.40428,1.40429,1.40389,1.40416,231.08,False
'2018-04-04T13:12:00',1.40409,1.4042,1.404,1.40405,139.65,1.40416,1.40424,1.40408,1.40413,134.0,True
'2018-04-04T13:13:00',1.40404,1.40431,1.404,1.40428,192.21,1.40411,1.40438,1.40408,1.40436,151.59,False
'2018-04-04T13:14:00',1.4043,1.40432,1.40409,1.40409,155.18,1.40439,1.4044,1.40415,1.40415,130.95,False
'2018-04-04T13:15:00',1.40409,1.40409,1.40394,1.40396,126.95,1.40414,1.40417,1.40401,1.40402,87.4,True
'2018-04-04T13:16:00',1.40396,1.40413,1.40395,1.40409,108.2,1.40402,1.40419,1.40402,1.40418,72.61,True
'2018-04-04T13:17:00',1.4041,1.40416,1.40395,1.40414,152.59,1.40418,1.40423,1.40403,1.40423,106.1,False
'2018-04-04T13:18:00',1.40414,1.40426,1.40401,1.40401,164.93,1.40423,1.40437,1.40409,1.40409,131.46,False
'2018-04-04T13:19:00',1.40401,1.40407,1.40387,1.40387,134.77,1.40409,1.40416,1.40396,1.40396,124.5,True
'2018-04-04T13:20:00',1.40388,1.40415,1.40386,1.40399,177.07,1.40396,1.40423,1.40393,1.40407,165.05,False
'2018-04-04T13:21:00',1.40401,1.40404,1.40392,1.40398,127.03,1.40409,1.40412,1.40401,1.40405,95.3,False
'2018-04-04T13:22:00',1.40398,1.40404,1.40396,1.40397,121.17,1.40408,1.40413,1.40406,1.40406,128.55,False
'2018-04-04T13:23:00',1.40396,1.40398,1.40369,1.40373,148.39,1.40406,1.40408,1.40376,1.40383,140.09,True
'2018-04-04T13:24:00',1.40373,1.40422,1.40365,1.40422,170.03,1.40381,1.40433,1.40373,1.40433,167.4,False
'2018-04-04T13:25:00',1.40423,1.40437,1.40415,1.40418,196.5,1.40433,1.40447,1.40423,1.40428,219.24,True
'2018-04-04T13:26:00',1.40418,1.40421,1.40414,1.4042,142.17,1.40428,1.40429,1.40423,1.40428,118.42,True
'2018-04-04T13:27:00',1.40422,1.40432,1.40417,1.40425,174.12,1.40427,1.40441,1.40426,1.40434,166.15,True
'2018-04-04T13:28:00',1.40424,1.40438,1.40417,1.40431,172.36,1.40434,1.40445,1.40426,1.4044,146.39,False
'2018-04-04T13:29:00',1.4043,1.40434,1.40417,1.40422,172.84,1.4044,1.40444,1.40425,1.40432,178.8,True
'2018-04-04T13:30:00',1.40423,1.40433,1.40423,1.40429,90.1,1.40432,1.40443,1.4043,1.40435,100.87,True
'2018-04-04T13:31:00',1.40429,1.40476,1.40428,1.4043,197.3,1.40438,1.40484,1.40437,1.4044,161.21,False
'2018-04-04T13:32:00',1.4043,1.4043,1.40408,1.40409,156.64,1.4044,1.4044,1.40415,1.40417,107.1,False
'2018-04-04T13:33:00',1.40409,1.40412,1.404,1.404,193.09,1.40416,1.40419,1.40406,1.40406,100.56,True
'2018-04-04T13:34:00',1.40399,1.40431,1.40398,1.4042,208.13,1.40404,1.40442,1.40404,1.4043,121.99,True
'2018-04-04T13:35:00',1.4042,1.40422,1.40409,1.40422,135.09,1.40428,1.40432,1.40415,1.40429,79.99,False
'2018-04-04T13:36:00',1.40422,1.40422,1.40388,1.404,120.8,1.40428,1.4043,1.40396,1.40406,68.98,True
'2018-04-04T13:37:00',1.40401,1.40411,1.40383,1.40411,146.58,1.40405,1.4042,1.40393,1.4042,120.75,False
'2018-04-04T13:38:00',1.40412,1.40432,1.40392,1.40396,143.41,1.40421,1.40443,1.40399,1.40405,128.73,False
'2018-04-04T13:39:00',1.40398,1.40411,1.40389,1.40389,112.44,1.40406,1.4042,1.404,1.404,84.29,True
'2018-04-04T13:40:00',1.40391,1.40406,1.4039,1.40401,68.77,1.40399,1.40412,1.40399,1.4041,62.63,False
'2018-04-04T13:41:00',1.40401,1.40431,1.4039,1.40401,177.39,1.40409,1.40437,1.40396,1.40408,118.37,False
'2018-04-04T13:42:00',1.40401,1.40409,1.40392,1.404,179.9,1.4041,1.40415,1.40398,1.40409,85.26,False
'2018-04-04T13:43:00',1.40401,1.40405,1.40382,1.40382,107.08,1.40409,1.40411,1.40389,1.40389,59.47,False
'2018-04-04T13:44:00',1.4038,1.4038,1.40361,1.40371,166.36,1.40388,1.40388,1.4037,1.4038,134.98,False
'2018-04-04T13:45:00',1.4037,1.40379,1.40366,1.40366,93.14,1.4038,1.40387,1.40376,1.40376,73.09,False
'2018-04-04T13:46:00',1.40365,1.40365,1.4033,1.4034,153.04,1.40373,1.40373,1.40341,1.40349,108.87,True
'2018-04-04T13:47:00',1.40335,1.4036,1.40331,1.40349,172.23,1.40344,1.40368,1.40341,1.40356,89.52,True
'2018-04-04T13:48:00',1.40349,1.40351,1.40337,1.40349,108.41,1.40355,1.40359,1.40346,1.40357,71.95,True
'2018-04-04T13:49:00',1.40349,1.40369,1.40345,1.40369,87.31,1.40356,1.40377,1.40353,1.40377,47.66,False
'2018-04-04T13:50:00',1.40368,1.40377,1.40355,1.40355,177.17,1.40378,1.40386,1.40363,1.40363,131.73,True
'2018-04-04T13:51:00',1.40355,1.40379,1.40355,1.40379,176.58,1.40364,1.40389,1.40364,1.40389,155.15,True
'2018-04-04T13:52:00',1.4038,1.40404,1.40376,1.4039,200.74,1.40389,1.40409,1.40384,1.40397,171.67,False
'2018-04-04T13:53:00',1.4039,1.40397,1.40378,1.40378,181.7,1.40398,1.40406,1.40386,1.40388,128.63,False
'2018-04-04T13:54:00',1.40378,1.40378,1.40363,1.40368,160.61,1.40388,1.40388,1.40372,1.40377,122.66,True
'2018-04-04T13:55:00',1.40369,1.40391,1.40367,1.40372,184.41,1.40378,1.404,1.40375,1.4038,139.84,True
'2018-04-04T13:56:00',1.40372,1.40397,1.40369,1.40387,159.01,1.4038,1.40407,1.40376,1.40396,112.87,False
'2018-04-04T13:57:00',1.40387,1.40387,1.40372,1.40377,147.44,1.40394,1.40398,1.4038,1.40388,85.22,True
'2018-04-04T13:58:00',1.40377,1.40383,1.40376,1.40379,134.89,1.40386,1.40391,1.40384,1.40388,83.24,True
'2018-04-04T13:59:00',1.40379,1.404,1.40379,1.40395,180.29,1.40388,1.40408,1.40388,1.40404,138.35,True
'2018-04-04T14:00:00',1.40396,1.40409,1.40389,1.40399,143.12,1.40402,1.40417,1.40398,1.40408,115.52,True
'2018-04-04T14:01:00',1.40399,1.40418,1.40399,1.404,117.44,1.40408,1.40427,1.40404,1.40407,89.63,False
'2018-04-04T14:02:00',1.404,1.404,1.40386,1.40387,110.9,1.40407,1.40409,1.40394,1.40395,62.64,False
'2018-04-04T14:03:00',1.40386,1.40388,1.40366,1.40366,137.36,1.40395,1.40396,1.40375,1.40375,91.11,False
'2018-04-04T14:04:00',1.40367,1.40367,1.40305,1.40309,332.14,1.40375,1.40376,1.40315,1.40317,307.06,False
'2018-04-04T14:05:00',1.40309,1.40312,1.40224,1.40225,286.27,1.40315,1.4032,1.40233,1.40234,255.95,True
'2018-04-04T14:06:00',1.40224,1.40262,1.40222,1.40262,183.64,1.40234,1.4027,1.40231,1.4027,194.03,True
'2018-04-04T14:07:00',1.40263,1.40282,1.40262,1.40279,107.5,1.40272,1.40289,1.4027,1.40287,152.9,False
'2018-04-04T14:08:00',1.40279,1.40279,1.40251,1.40262,143.37,1.40288,1.40288,1.40258,1.4027,180.22,False
'2018-04-04T14:09:00',1.40263,1.40269,1.4025,1.40257,135.12,1.40273,1.40277,1.40259,1.40261,115.77,False
'2018-04-04T14:10:00',1.40255,1.40255,1.40168,1.40217,306.58,1.4026,1.4026,1.40179,1.40225,265.23,False
'2018-04-04T14:11:00',1.40217,1.40219,1.4015,1.4018,254.14,1.40224,1.40227,1.40158,1.40188,248.78,True
'2018-04-04T14:12:00',1.40181,1.4022,1.40181,1.40212,143.41,1.40189,1.40227,1.40189,1.40219,124.58,True
'2018-04-04T14:13:00',1.40212,1.40217,1.4021,1.40215,150.2,1.40219,1.40226,1.40217,1.40226,166.82,False
'2018-04-04T14:14:00',1.40215,1.4022,1.4018,1.40196,187.36,1.40226,1.40228,1.40195,1.40216,245.43,False
'2018-04-04T14:15:00',1.40198,1.40222,1.40146,1.40178,294.93,1.40225,1.40239,1.40165,1.4019,300.39,True
'2018-04-04T14:16:00',1.40177,1.40211,1.40176,1.40182,165.93,1.40188,1.4022,1.40187,1.4019,144.18,True
'2018-04-04T14:17:00',1.40182,1.40194,1.40154,1.40193,176.13,1.40192,1.40202,1.40163,1.40202,161.01,False
'2018-04-04T14:18:00',1.40192,1.402,1.40172,1.40187,170.6,1.40201,1.40209,1.4018,1.40195,132.48,True
'2018-04-04T14:19:00',1.40187,1.40197,1.40165,1.40194,224.93,1.40195,1.40207,1.40175,1.40204,192.31,True
'2018-04-04T14:20:00',1.40195,1.40226,1.40191,1.40222,164.28,1.40206,1.40233,1.402,1.40228,173.55,False
'2018-04-04T14:21:00',1.40222,1.40232,1.40191,1.402,163.02,1.40229,1.40239,1.40199,1.40206,190.16,True
'2018-04-04T14:22:00',1.40198,1.4023,1.40178,1.40211,246.56,1.40206,1.40239,1.40187,1.40221,198.45,True
'2018-04-04T14:23:00',1.40213,1.40243,1.40205,1.40232,222.78,1.40221,1.40252,1.40214,1.4024,161.76,True
'2018-04-04T14:24:00',1.40231,1.40272,1.40226,1.40239,163.08,1.40239,1.40278,1.40236,1.40249,177.98,True
'2018-04-04T14:25:00',1.40238,1.40261,1.40228,1.40261,125.29,1.40248,1.4027,1.40238,1.4027,136.27,True
'2018-04-04T14:26:00',1.40261,1.40294,1.4026,1.40276,98.8,1.40269,1.40301,1.40269,1.40283,125.89,True
'2018-04-04T14:27:00',1.40279,1.40306,1.40276,1.40304,94.46,1.40284,1.40312,1.40283,1.40312,143.34,False
'2018-04-04T14:28:00',1.40305,1.40305,1.40248,1.40261,231.33,1.40311,1.40311,1.40254,1.40268,261.42,True
'2018-04-04T14:29:00',1.40261,1.40278,1.40248,1.40271,154.35,1.40267,1.40288,1.40256,1.40279,183.86,False
'2018-04-04T14:30:00',1.40271,1.40271,1.4024,1.4025,126.76,1.40277,1.40279,1.4025,1.40259,145.42,True
'2018-04-04T14:31:00',1.4025,1.40287,1.40242,1.40287,151.05,1.40258,1.40298,1.40252,1.40298,150.68,False
'2018-04-04T14:32:00',1.40287,1.40289,1.40279,1.40279,94.0,1.40298,1.40298,1.40287,1.40288,98.63,True
'2018-04-04T14:33:00',1.40278,1.40303,1.4026,1.40303,148.21,1.40287,1.40311,1.40269,1.40311,127.91,True
'2018-04-04T14:34:00',1.40304,1.40334,1.40303,1.40324,133.83,1.40311,1.40342,1.40311,1.40331,110.43,True
'2018-04-04T14:35:00',1.40326,1.40402,1.40326,1.40401,266.33,1.40333,1.40411,1.40333,1.40411,236.04,False
'2018-04-04T14:36:00',1.40401,1.40428,1.40387,1.40387,178.63,1.40411,1.40438,1.40395,1.40395,151.8,True
'2018-04-04T14:37:00',1.40384,1.40409,1.40379,1.40409,152.55,1.40392,1.40416,1.40387,1.40416,146.05,True
'2018-04-04T14:38:00',1.40409,1.40446,1.40409,1.40434,190.88,1.40419,1.40452,1.40418,1.4044,163.17,False
'2018-04-04T14:39:00',1.40434,1.40434,1.40407,1.40408,143.51,1.4044,1.40442,1.40412,1.40415,143.67,False
'2018-04-04T14:40:00',1.40409,1.40412,1.40399,1.40402,134.83,1.40415,1.40418,1.40405,1.40409,158.85,True
'2018-04-04T14:41:00',1.40402,1.40413,1.40397,1.40413,76.43,1.4041,1.40419,1.40405,1.40419,96.17,True
'2018-04-04T14:42:00',1.40413,1.40461,1.40413,1.40459,141.47,1.40421,1.4047,1.40421,1.40468,127.18,True
'2018-04-04T14:43:00',1.40455,1.40471,1.40452,1.40463,129.88,1.40461,1.40478,1.40459,1.40471,149.7,False
'2018-04-04T14:44:00',1.4046,1.40461,1.40442,1.40443,155.46,1.40469,1.40469,1.40448,1.40451,231.41,True
'2018-04-04T14:45:00',1.40444,1.40478,1.40435,1.40478,138.05,1.40451,1.40488,1.40442,1.40487,164.99,False
'2018-04-04T14:46:00',1.40479,1.40488,1.40471,1.40471,142.52,1.40488,1.40495,1.40481,1.40481,104.08,True
'2018-04-04T14:47:00',1.40478,1.40478,1.40468,1.40477,149.78,1.40484,1.40487,1.40477,1.40485,118.22,True
'2018-04-04T14:48:00',1.40477,1.40489,1.40472,1.40484,79.21,1.40485,1.40495,1.40482,1.40493,89.17,True
'2018-04-04T14:49:00',1.40483,1.40592,1.40483,1.40592,286.43,1.40489,1.40601,1.40489,1.406,306.69,True
'2018-04-04T14:50:00',1.40627,1.40668,1.40608,1.40655,300.5,1.40637,1.40679,1.40618,1.40664,331.35,True
'2018-04-04T14:51:00',1.40655,1.40686,1.40648,1.40664,261.87,1.40663,1.40692,1.40657,1.4067,243.37,False
'2018-04-04T14:52:00',1.40662,1.40669,1.40634,1.40645,155.53,1.4067,1.40676,1.40643,1.40653,146.52,True
'2018-04-04T14:53:00',1.40646,1.40665,1.40641,1.40664,148.22,1.40655,1.40673,1.40648,1.40673,172.66,True
'2018-04-04T14:54:00',1.40664,1.40687,1.40664,1.40684,153.71,1.40673,1.40696,1.40673,1.40694,193.39,False
'2018-04-04T14:55:00',1.40684,1.40692,1.40671,1.40674,108.03,1.40694,1.40701,1.40679,1.40681,135.01,True
'2018-04-04T14:56:00',1.40674,1.40703,1.40674,1.40683,136.92,1.40681,1.40712,1.40681,1.40691,168.66,False
'2018-04-04T14:57:00',1.40683,1.407,1.40663,1.40665,161.95,1.40691,1.40708,1.40671,1.40673,207.19,True
'2018-04-04T14:58:00',1.40665,1.40672,1.4066,1.40669,75.01,1.40673,1.4068,1.40669,1.40678,70.78,False
'2018-04-04T14:59:00',1.40669,1.40673,1.40659,1.40659,119.53,1.40678,1.40681,1.40669,1.40669,92.96,True
'2018-04-04T15:00:00',1.40661,1.40704,1.40659,1.40694,138.71,1.40669,1.4071,1.40668,1.40701,134.84,True
'2018-04-04T15:01:00',1.40693,1.40741,1.40693,1.40721,245.03,1.40703,1.40751,1.40703,1.4073,275.73,False
'2018-04-04T15:02:00',1.40722,1.40724,1.40707,1.40713,121.57,1.40731,1.40731,1.40716,1.40723,156.2,False
'2018-04-04T15:03:00',1.40712,1.40712,1.407,1.4071,118.59,1.40721,1.40721,1.40708,1.40716,162.54,True
'2018-04-04T15:04:00',1.4071,1.40722,1.40709,1.40712,187.19,1.40716,1.40728,1.40715,1.40718,140.57,True
'2018-04-04T15:05:00',1.4071,1.40715,1.40694,1.40715,192.38,1.40718,1.40723,1.407,1.40723,181.94,False
'2018-04-04T15:06:00',1.40714,1.40714,1.40689,1.40691,71.77,1.40719,1.40723,1.40696,1.40698,78.63,False
'2018-04-04T15:07:00',1.40691,1.40697,1.40682,1.4069,155.11,1.40698,1.40706,1.40692,1.40698,139.25,False
'2018-04-04T15:08:00',1.4069,1.40691,1.40686,1.40686,95.52,1.40695,1.40699,1.40693,1.40697,78.82,True
'2018-04-04T15:09:00',1.40687,1.4071,1.40685,1.40709,73.88,1.40697,1.40718,1.40695,1.40717,78.11,False
'2018-04-04T15:10:00',1.40709,1.40712,1.40692,1.40695,111.56,1.40719,1.40721,1.40699,1.40702,149.9,True
'2018-04-04T15:11:00',1.40694,1.40713,1.40686,1.40699,139.41,1.40702,1.40721,1.40695,1.40707,157.71,False
'2018-04-04T15:12:00',1.40699,1.407,1.4068,1.4068,122.87,1.40708,1.40708,1.4069,1.4069,143.58,False
'2018-04-04T15:13:00',1.4068,1.40684,1.40676,1.40676,66.99,1.40689,1.40693,1.40684,1.40686,85.3,True
'2018-04-04T15:14:00',1.40679,1.40683,1.40671,1.40681,99.29,1.40687,1.40692,1.4068,1.40688,120.43,True
'2018-04-04T15:15:00',1.40681,1.40681,1.40672,1.40681,128.01,1.40687,1.40689,1.4068,1.40689,126.44,False
'2018-04-04T15:16:00',1.40681,1.40682,1.40677,1.40681,46.74,1.4069,1.4069,1.40685,1.40688,53.45,False
'2018-04-04T15:17:00',1.40681,1.40681,1.40675,1.4068,63.29,1.40688,1.40689,1.40685,1.40688,69.11,False
'2018-04-04T15:18:00',1.4068,1.4068,1.40643,1.40651,113.51,1.40688,1.40688,1.40653,1.4066,158.01,False
'2018-04-04T15:19:00',1.40651,1.40652,1.40627,1.4063,69.25,1.40659,1.40661,1.40637,1.40639,79.61,True
'2018-04-04T15:20:00',1.4063,1.40644,1.4063,1.40639,105.47,1.40638,1.40651,1.40637,1.40649,113.34,True
'2018-04-04T15:21:00',1.40639,1.40666,1.40639,1.40653,119.23,1.40649,1.40673,1.40648,1.40658,121.6,True
'2018-04-04T15:22:00',1.40653,1.40662,1.40652,1.40654,104.53,1.4066,1.4067,1.40658,1.40661,117.43,True
'2018-04-04T15:23:00',1.40654,1.40663,1.40651,1.40662,83.5,1.40663,1.40671,1.40658,1.40671,128.2,True
'2018-04-04T15:24:00',1.40662,1.40705,1.40661,1.40704,172.4,1.4067,1.40713,1.40668,1.40712,170.16,False
'2018-04-04T15:25:00',1.40704,1.4071,1.40682,1.4069,162.77,1.40712,1.40718,1.4069,1.40699,156.66,False
'2018-04-04T15:26:00',1.40691,1.40692,1.40681,1.4069,63.65,1.40699,1.40702,1.40689,1.40697,41.03,False
'2018-04-04T15:27:00',1.40686,1.40686,1.40647,1.40659,158.41,1.40691,1.40693,1.40657,1.40666,91.78,False
'2018-04-04T15:28:00',1.40657,1.40662,1.40649,1.40649,137.89,1.40664,1.40669,1.40654,1.40657,67.28,True
'2018-04-04T15:29:00',1.40649,1.40688,1.40637,1.40688,179.67,1.40656,1.40691,1.40644,1.40691,144.39,True
'2018-04-04T15:30:00',1.40688,1.40738,1.40688,1.40722,254.48,1.40693,1.40746,1.40693,1.40728,248.68,True
'2018-04-04T15:31:00',1.40722,1.40777,1.4072,1.4076,224.93,1.40728,1.40784,1.40726,1.40767,237.2,False
'2018-04-04T15:32:00',1.40765,1.40772,1.40757,1.40758,173.57,1.40768,1.40781,1.40764,1.40764,138.43,True
'2018-04-04T15:33:00',1.40759,1.40776,1.4073,1.4077,196.99,1.40764,1.40783,1.40738,1.40778,137.41,True
'2018-04-04T15:34:00',1.40781,1.40801,1.40771,1.40777,208.95,1.40789,1.4081,1.40778,1.40786,224.51,False
'2018-04-04T15:35:00',1.40778,1.40792,1.40749,1.40749,242.88,1.40786,1.40798,1.40756,1.40756,171.57,True
'2018-04-04T15:36:00',1.40749,1.40758,1.40743,1.40758,184.1,1.40757,1.40765,1.40749,1.40764,107.57,False
'2018-04-04T15:37:00',1.40758,1.40763,1.40748,1.4075,259.84,1.40765,1.40768,1.40756,1.40757,159.2,False
'2018-04-04T15:38:00',1.4075,1.40753,1.4074,1.4075,228.88,1.40758,1.40761,1.40744,1.40757,172.23,False
'2018-04-04T15:39:00',1.40751,1.40751,1.40721,1.40723,117.94,1.40757,1.40759,1.40729,1.4073,151.72,False
'2018-04-04T15:40:00',1.40725,1.4073,1.40696,1.407,217.46,1.40732,1.40736,1.40703,1.40707,240.9,True
'2018-04-04T15:41:00',1.40698,1.40714,1.40685,1.40714,141.76,1.40706,1.40722,1.40692,1.40722,137.71,True
'2018-04-04T15:42:00',1.40713,1.40745,1.40713,1.40732,153.38,1.40722,1.40752,1.40721,1.4074,188.84,False
'2018-04-04T15:43:00',1.40732,1.40732,1.4071,1.40711,160.38,1.40739,1.4074,1.40718,1.40718,180.91,True
'2018-04-04T15:44:00',1.40711,1.4076,1.40711,1.40759,201.09,1.40719,1.4077,1.40719,1.40769,239.45,False
'2018-04-04T15:45:00',1.40769,1.40769,1.40725,1.40741,198.52,1.40779,1.40779,1.40732,1.40746,223.69,True
'2018-04-04T15:46:00',1.40741,1.40765,1.40739,1.40761,116.69,1.40748,1.40771,1.40747,1.40769,195.65,True
'2018-04-04T15:47:00',1.40763,1.40783,1.40761,1.40764,81.28,1.40769,1.40788,1.40767,1.4077,156.36,True
'2018-04-04T15:48:00',1.40763,1.4079,1.40763,1.40783,86.09,1.4077,1.40796,1.40769,1.40788,141.04,False
'2018-04-04T15:49:00',1.40785,1.40786,1.40771,1.40771,77.46,1.4079,1.40792,1.40777,1.40777,103.07,False
'2018-04-04T15:50:00',1.40771,1.40781,1.40747,1.40752,117.48,1.40777,1.40786,1.40753,1.40758,128.9,False
'2018-04-04T15:51:00',1.40752,1.40757,1.40734,1.40743,106.11,1.40758,1.40761,1.4074,1.4075,102.09,True
'2018-04-04T15:52:00',1.40744,1.40754,1.40742,1.40752,68.33,1.4075,1.4076,1.40747,1.40759,80.87,True
'2018-04-04T15:53:00',1.40751,1.40789,1.40751,1.40786,103.46,1.40757,1.40795,1.40757,1.40793,160.9,False
'2018-04-04T15:54:00',1.40788,1.40788,1.40762,1.40771,137.63,1.40794,1.40794,1.40767,1.40778,99.47,False
'2018-04-04T15:55:00',1.40772,1.40782,1.40751,1.40755,168.33,1.4078,1.40789,1.4076,1.40762,121.02,True
'2018-04-04T15:56:00',1.40756,1.40806,1.40754,1.40806,146.31,1.40762,1.40813,1.40762,1.40813,140.62,False
'2018-04-04T15:57:00',1.40807,1.4081,1.40782,1.40785,83.66,1.40814,1.40816,1.40789,1.40792,137.14,True
'2018-04-04T15:58:00',1.40785,1.40804,1.4078,1.40803,142.61,1.40791,1.40813,1.40788,1.40813,194.26,False
'2018-04-04T15:59:00',1.40804,1.40805,1.40763,1.40794,171.93,1.40813,1.40818,1.40785,1.40818,238.94,False
'2018-04-04T16:00:00',1.40794,1.40794,1.4076,1.40778,184.79,1.40815,1.40815,1.40777,1.40787,161.79,True
'2018-04-04T16:01:00',1.40779,1.40793,1.40749,1.40783,211.45,1.40787,1.40802,1.40759,1.4079,217.36,True
'2018-04-04T16:02:00',1.40781,1.40812,1.40778,1.40794,218.21,1.40789,1.4082,1.40787,1.40801,227.96,False
'2018-04-04T16:03:00',1.40793,1.40811,1.40769,1.40778,223.79,1.40802,1.40819,1.40778,1.40785,198.53,True
'2018-04-04T16:04:00',1.40778,1.40809,1.40775,1.408,184.59,1.40784,1.40815,1.40783,1.40806,271.7,False
'2018-04-04T16:05:00',1.408,1.40831,1.40779,1.40792,252.51,1.40808,1.40839,1.40786,1.408,247.99,False
'2018-04-04T16:06:00',1.4079,1.40803,1.40773,1.40792,156.78,1.40799,1.40811,1.4078,1.40798,155.33,False
'2018-04-04T16:07:00',1.40791,1.40804,1.4077,1.40772,145.86,1.40798,1.40813,1.40777,1.40779,156.33,False
'2018-04-04T16:08:00',1.40772,1.40772,1.40753,1.40754,82.88,1.40779,1.4078,1.4076,1.4076,97.26,True
'2018-04-04T16:09:00',1.40753,1.40777,1.40752,1.40776,138.44,1.40759,1.40783,1.40757,1.40782,216.92,False
'2018-04-04T16:10:00',1.40782,1.40799,1.40761,1.40761,123.68,1.40785,1.40805,1.40767,1.40767,177.45,True
'2018-04-04T16:11:00',1.4076,1.40785,1.4076,1.40781,166.3,1.40766,1.40789,1.40766,1.40789,100.97,True
'2018-04-04T16:12:00',1.40783,1.40802,1.40781,1.408,95.13,1.40788,1.40809,1.40787,1.40807,73.34,False
'2018-04-04T16:13:00',1.408,1.40804,1.40783,1.40793,178.07,1.40807,1.4081,1.4079,1.408,161.92,True
'2018-04-04T16:14:00',1.40789,1.40818,1.4078,1.40813,160.01,1.40795,1.40824,1.40786,1.40821,172.8,True
'2018-04-04T16:15:00',1.40819,1.40825,1.40807,1.40824,139.99,1.40822,1.40832,1.40815,1.40831,168.81,True
'2018-04-04T16:16:00',1.40826,1.4083,1.40812,1.40825,128.06,1.40833,1.40838,1.40818,1.40832,190.13,False
'2018-04-04T16:17:00',1.40826,1.40826,1.40768,1.40786,135.02,1.40832,1.40832,1.40776,1.40793,156.59,True
'2018-04-04T16:18:00',1.40785,1.40815,1.40785,1.40815,162.84,1.40793,1.40822,1.40792,1.40822,138.09,True
'2018-04-04T16:19:00',1.40817,1.4083,1.40805,1.40825,137.75,1.40823,1.40838,1.40811,1.40831,164.69,False
'2018-04-04T16:20:00',1.40826,1.40826,1.40808,1.40813,126.08,1.40832,1.40833,1.40816,1.40821,111.11,True
'2018-04-04T16:21:00',1.40813,1.40833,1.40813,1.40833,132.92,1.40822,1.40839,1.4082,1.40839,161.82,True
'2018-04-04T16:22:00',1.40833,1.4085,1.40824,1.40841,103.69,1.40839,1.40858,1.40831,1.4085,131.81,False
'2018-04-04T16:23:00',1.40842,1.40855,1.40826,1.40826,146.06,1.40851,1.40863,1.40834,1.40834,161.67,False
'2018-04-04T16:24:00',1.40828,1.40835,1.40803,1.40813,115.05,1.40834,1.40843,1.40811,1.40821,129.49,True
'2018-04-04T16:25:00',1.40817,1.4086,1.40815,1.40839,185.81,1.40824,1.40868,1.40821,1.40847,196.85,False
'2018-04-04T16:26:00',1.40839,1.40841,1.40821,1.40833,121.44,1.40847,1.40849,1.40829,1.4084,101.47,True
'2018-04-04T16:27:00',1.40831,1.40844,1.40827,1.40844,116.69,1.4084,1.40852,1.40834,1.40852,113.71,False
'2018-04-04T16:28:00',1.40844,1.40863,1.40823,1.40831,185.5,1.40852,1.4087,1.40832,1.4084,222.33,True
'2018-04-04T16:29:00',1.40828,1.40884,1.40823,1.40843,143.18,1.40836,1.40892,1.40832,1.40851,185.66,True
'2018-04-04T16:30:00',1.40848,1.40882,1.40848,1.40858,215.25,1.40851,1.40891,1.40851,1.40865,243.75,True
'2018-04-04T16:31:00',1.40857,1.40884,1.40847,1.40878,193.28,1.40865,1.40891,1.40856,1.40886,239.79,False
'2018-04-04T16:32:00',1.40876,1.40889,1.40873,1.40875,201.14,1.40884,1.40897,1.4088,1.40883,153.02,False
'2018-04-04T16:33:00',1.40875,1.40887,1.40867,1.40874,197.14,1.40883,1.40895,1.40873,1.40882,183.01,False
'2018-04-04T16:34:00',1.40872,1.4088,1.40866,1.40867,131.29,1.40881,1.40888,1.40874,1.40874,121.34,False
'2018-04-04T16:35:00',1.40868,1.4087,1.40827,1.40828,146.25,1.40875,1.40877,1.40835,1.40836,190.61,False
'2018-04-04T16:36:00',1.40828,1.40835,1.40808,1.40824,121.81,1.40837,1.40843,1.40816,1.40833,151.3,False
'2018-04-04T16:37:00',1.40824,1.40836,1.4081,1.40812,109.92,1.40834,1.40843,1.40816,1.40819,146.08,False
'2018-04-04T16:38:00',1.40813,1.40813,1.40783,1.40793,172.94,1.40819,1.40819,1.40791,1.408,180.2,False
'2018-04-04T16:39:00',1.40793,1.40798,1.40778,1.40792,130.31,1.408,1.40805,1.40785,1.408,113.97,True
'2018-04-04T16:40:00',1.40792,1.40801,1.4079,1.40799,98.87,1.40801,1.40809,1.40795,1.40807,90.0,False
'2018-04-04T16:41:00',1.40801,1.40805,1.40797,1.40797,67.28,1.40807,1.40813,1.40803,1.40804,58.56,False
'2018-04-04T16:42:00',1.40798,1.40799,1.40779,1.40783,119.56,1.40804,1.40807,1.40784,1.40789,50.28,True
'2018-04-04T16:43:00',1.40783,1.40803,1.40775,1.40785,117.58,1.4079,1.40809,1.40782,1.40791,119.42,False
'2018-04-04T16:44:00',1.40786,1.40789,1.40761,1.40783,167.92,1.40793,1.40796,1.40767,1.40789,125.02,False
'2018-04-04T16:45:00',1.40784,1.40785,1.40754,1.40756,170.75,1.4079,1.40792,1.4076,1.4076,135.72,True
'2018-04-04T16:46:00',1.40756,1.40795,1.40747,1.40793,117.49,1.40762,1.40801,1.40754,1.408,106.24,False
'2018-04-04T16:47:00',1.40787,1.40805,1.40777,1.40779,191.73,1.40793,1.40812,1.40782,1.40785,178.18,True
'2018-04-04T16:48:00',1.4078,1.40795,1.40768,1.40795,154.6,1.40786,1.40802,1.40774,1.40799,186.36,False
'2018-04-04T16:49:00',1.40795,1.40797,1.4076,1.40771,254.84,1.408,1.40803,1.40766,1.40778,201.23,True
'2018-04-04T16:50:00',1.40769,1.40797,1.40755,1.40795,206.14,1.40777,1.40801,1.40763,1.40799,214.83,True
'2018-04-04T16:51:00',1.40797,1.40809,1.40792,1.40806,111.17,1.408,1.40816,1.408,1.40812,119.35,True
'2018-04-04T16:52:00',1.4081,1.40815,1.40801,1.40809,169.86,1.40815,1.40823,1.40808,1.40818,141.46,True
'2018-04-04T16:53:00',1.40805,1.40825,1.40801,1.40825,203.59,1.40812,1.40833,1.40808,1.40831,116.61,False
'2018-04-04T16:54:00',1.40824,1.40844,1.40806,1.40814,172.02,1.4083,1.4085,1.40813,1.40822,117.02,True
'2018-04-04T16:55:00',1.40813,1.40816,1.4079,1.40815,308.05,1.40822,1.40824,1.40796,1.40821,179.21,True
'2018-04-04T16:56:00',1.40813,1.40823,1.40806,1.40823,144.7,1.40821,1.4083,1.40812,1.40829,131.07,True
'2018-04-04T16:57:00',1.40821,1.40863,1.40813,1.40853,229.51,1.40828,1.4087,1.40819,1.40861,196.43,True
'2018-04-04T16:58:00',1.40853,1.40859,1.40826,1.40857,241.54,1.40861,1.40866,1.40835,1.40866,229.39,False
'2018-04-04T16:59:00',1.40856,1.40856,1.40838,1.40841,207.55,1.40862,1.40864,1.40843,1.40847,228.15,True
'2018-04-04T17:00:00',1.40842,1.40851,1.4083,1.40842,205.34,1.40848,1.40858,1.40836,1.40847,10537.0303,False
'2018-04-04T17:01:00',1.40842,1.40848,1.40786,1.40801,169.66,1.40847,1.40855,1.40792,1.40809,196.65,False
'2018-04-04T17:02:00',1.40802,1.40813,1.408,1.40801,66.68,1.40809,1.40819,1.40805,1.40807,110.5,True
'2018-04-04T17:03:00',1.40801,1.40811,1.40791,1.40802,119.05,1.40807,1.40817,1.40797,1.40808,164.07,False
'2018-04-04T17:04:00',1.40798,1.40805,1.40792,1.40802,126.43,1.40804,1.40811,1.40798,1.40808,207.87,False
'2018-04-04T17:05:00',1.408,1.408,1.4079,1.4079,156.53,1.40808,1.40808,1.40795,1.40797,117.41,False
'2018-04-04T17:06:00',1.40788,1.40791,1.4076,1.40771,203.21,1.40794,1.40799,1.40769,1.40779,191.14,True
'2018-04-04T17:07:00',1.40771,1.40813,1.40771,1.40803,229.94,1.40779,1.40822,1.40779,1.4081,166.24,False
'2018-04-04T17:08:00',1.40803,1.40813,1.40786,1.40799,192.73,1.4081,1.40822,1.40794,1.40808,169.22,True
'2018-04-04T17:09:00',1.40799,1.40814,1.40795,1.40814,148.42,1.40808,1.40822,1.40802,1.40822,94.9,False
'2018-04-04T17:10:00',1.40813,1.40818,1.40784,1.40805,237.29,1.4082,1.40825,1.40791,1.40814,159.56,True
'2018-04-04T17:11:00',1.40805,1.40837,1.40803,1.40827,188.32,1.40814,1.40848,1.40814,1.40835,191.77,False
'2018-04-04T17:12:00',1.40827,1.40827,1.40789,1.40789,198.15,1.40834,1.40835,1.40798,1.40799,203.25,False
'2018-04-04T17:13:00',1.40792,1.40792,1.40752,1.40766,170.25,1.408,1.408,1.4076,1.40774,211.22,True
'2018-04-04T17:14:00',1.40765,1.40793,1.40765,1.4077,178.18,1.40774,1.40802,1.40774,1.40778,169.9,True
'2018-04-04T17:15:00',1.4077,1.40791,1.4077,1.40789,176.5,1.40778,1.40799,1.40778,1.40798,115.62,True
'2018-04-04T17:16:00',1.40789,1.40811,1.40789,1.40795,153.62,1.40798,1.4082,1.40798,1.40802,120.24,False
'2018-04-04T17:17:00',1.40797,1.408,1.40757,1.40781,157.29,1.40805,1.40809,1.40768,1.40788,154.09,True
'2018-04-04T17:18:00',1.4078,1.4079,1.40776,1.40781,150.61,1.40789,1.40798,1.40786,1.40789,114.81,True
'2018-04-04T17:19:00',1.40781,1.40788,1.4078,1.40781,151.82,1.40791,1.40797,1.4079,1.4079,126.77,True
'2018-04-04T17:20:00',1.40781,1.40815,1.40779,1.40799,183.87,1.4079,1.40826,1.40787,1.40809,158.35,False
'2018-04-04T17:21:00',1.40799,1.408,1.40777,1.40798,149.98,1.40809,1.40809,1.40786,1.40806,160.07,True
'2018-04-04T17:22:00',1.40796,1.40811,1.4079,1.40801,104.49,1.40807,1.4082,1.40798,1.40811,119.87,True
'2018-04-04T17:23:00',1.40802,1.40822,1.40802,1.40819,157.34,1.40811,1.40829,1.40811,1.40829,185.13,True
'2018-04-04T17:24:00',1.40817,1.40833,1.40812,1.40829,123.78,1.40823,1.40841,1.4082,1.40838,157.0,False
'2018-04-04T17:25:00',1.40829,1.40832,1.40811,1.40812,139.86,1.40839,1.40839,1.40819,1.4082,201.47,True
'2018-04-04T17:26:00',1.40812,1.40837,1.40812,1.40821,116.2,1.40821,1.40845,1.40821,1.4083,119.29,False
'2018-04-04T17:27:00',1.40821,1.4083,1.4082,1.4082,143.31,1.4083,1.40839,1.40828,1.40828,167.22,True
'2018-04-04T17:28:00',1.4082,1.4085,1.4082,1.4085,143.38,1.40829,1.40859,1.40829,1.40859,183.36,False
'2018-04-04T17:29:00',1.4085,1.40852,1.4081,1.40818,141.23,1.40859,1.4086,1.40818,1.40827,193.98,False
'2018-04-04T17:30:00',1.40818,1.4083,1.40812,1.40813,194.74,1.40826,1.40839,1.40821,1.40821,210.96,False
'2018-04-04T17:31:00',1.40812,1.40819,1.40795,1.40797,172.02,1.40822,1.40827,1.40804,1.40806,170.32,True
'2018-04-04T17:32:00',1.40798,1.40827,1.40798,1.40816,188.93,1.40806,1.40834,1.40806,1.40823,201.67,True
'2018-04-04T17:33:00',1.40814,1.4083,1.40812,1.40819,125.13,1.40821,1.4084,1.40821,1.40828,126.46,True
'2018-04-04T17:34:00',1.40819,1.40842,1.40819,1.4084,125.83,1.40828,1.4085,1.40828,1.40848,153.05,False
'2018-04-04T17:35:00',1.40841,1.40849,1.40809,1.4081,134.58,1.40849,1.40857,1.4082,1.4082,135.52,True
'2018-04-04T17:36:00',1.4081,1.40823,1.40809,1.40815,101.92,1.4082,1.40832,1.40816,1.40823,72.64,False
'2018-04-04T17:37:00',1.40816,1.40816,1.40779,1.40795,186.05,1.40823,1.40823,1.40789,1.40803,170.52,True
'2018-04-04T17:38:00',1.40796,1.40808,1.40789,1.40806,144.93,1.40804,1.40816,1.40798,1.40816,127.39,False
'2018-04-04T17:39:00',1.40806,1.40806,1.40792,1.40792,71.29,1.40813,1.40813,1.408,1.40801,84.63,True
'2018-04-04T17:40:00',1.40792,1.40808,1.40791,1.40808,95.65,1.40801,1.40816,1.40801,1.40816,109.43,False
'2018-04-04T17:41:00',1.40808,1.40822,1.40801,1.40801,155.37,1.40817,1.40831,1.40809,1.40809,121.28,True
'2018-04-04T17:42:00',1.408,1.40817,1.408,1.40802,115.83,1.4081,1.40826,1.40808,1.40808,98.84,True
'2018-04-04T17:43:00',1.40801,1.40813,1.408,1.40812,150.66,1.40808,1.40821,1.40808,1.4082,120.39,False
'2018-04-04T17:44:00',1.40812,1.40819,1.40799,1.40808,120.44,1.40821,1.40828,1.40809,1.40817,143.17,False
'2018-04-04T17:45:00',1.40807,1.40807,1.40794,1.408,181.79,1.40817,1.40817,1.40802,1.4081,197.25,False
'2018-04-04T17:46:00',1.40801,1.4081,1.408,1.408,118.03,1.4081,1.40818,1.40806,1.40808,75.32,True
'2018-04-04T17:47:00',1.408,1.40813,1.40799,1.40811,130.84,1.40808,1.40821,1.40807,1.40819,81.89,False
'2018-04-04T17:48:00',1.40811,1.40812,1.40787,1.40787,85.6,1.40817,1.40819,1.40793,1.40794,51.09,True
'2018-04-04T17:49:00',1.40787,1.40812,1.40785,1.40808,99.84,1.40794,1.40819,1.4079,1.40815,83.58,False
'2018-04-04T17:50:00',1.40808,1.40808,1.40777,1.40779,149.68,1.40813,1.40814,1.40784,1.40786,189.19,False
'2018-04-04T17:51:00',1.40778,1.40778,1.40761,1.40769,74.37,1.40785,1.40786,1.40768,1.40777,116.04,True
'2018-04-04T17:52:00',1.4077,1.40793,1.40768,1.40792,101.5,1.40776,1.40802,1.40776,1.40801,112.19,False
'2018-04-04T17:53:00',1.40792,1.40802,1.40786,1.40791,84.85,1.408,1.40809,1.40794,1.40799,91.81,False
'2018-04-04T17:54:00',1.40789,1.40799,1.4078,1.40782,134.0,1.40797,1.40807,1.40788,1.40791,169.26,True
'2018-04-04T17:55:00',1.40782,1.40791,1.40782,1.40788,124.16,1.40791,1.40798,1.4079,1.40797,145.62,False
'2018-04-04T17:56:00',1.40788,1.4079,1.4077,1.40774,96.33,1.40797,1.40798,1.4078,1.40784,112.1,True
'2018-04-04T17:57:00',1.40774,1.40778,1.4077,1.40776,58.13,1.40784,1.40786,1.40779,1.40783,79.6,False
'2018-04-04T17:58:00',1.40774,1.40774,1.40728,1.40728,126.39,1.40783,1.40783,1.40739,1.40739,116.17,True
'2018-04-04T17:59:00',1.40729,1.40739,1.40725,1.40739,166.21,1.40739,1.40747,1.40733,1.40746,126.95,True
'2018-04-04T18:00:00',1.40741,1.40749,1.40739,1.40741,202.07,1.40749,1.40757,1.40747,1.4075,113.81,False
'2018-04-04T18:01:00',1.40741,1.40745,1.40726,1.40728,109.46,1.4075,1.40752,1.40734,1.40737,74.09,True
'2018-04-04T18:02:00',1.40727,1.40741,1.40724,1.40734,120.02,1.40735,1.40749,1.40731,1.40742,116.15,True
'2018-04-04T18:03:00',1.40734,1.40749,1.40732,1.40743,101.24,1.4074,1.40757,1.4074,1.40751,102.92,False
'2018-04-04T18:04:00',1.40744,1.40754,1.40733,1.40739,117.55,1.40752,1.40761,1.40739,1.40748,118.3,False
'2018-04-04T18:05:00',1.40738,1.40742,1.40731,1.40739,115.13,1.40747,1.40749,1.40738,1.40747,109.98,True
'2018-04-04T18:06:00',1.40739,1.40742,1.40734,1.40742,105.57,1.40748,1.4075,1.40743,1.40748,114.19,False
'2018-04-04T18:07:00',1.40739,1.40741,1.40731,1.40738,113.16,1.40748,1.40748,1.40739,1.40747,121.48,True
'2018-04-04T18:08:00',1.40738,1.40749,1.40736,1.40741,94.0,1.40746,1.40757,1.40742,1.4075,116.4,True
'2018-04-04T18:09:00',1.40741,1.40749,1.40736,1.40745,165.74,1.4075,1.40758,1.40745,1.4075,197.68,True
'2018-04-04T18:10:00',1.4075,1.40761,1.40745,1.40757,174.55,1.40755,1.40768,1.40753,1.40767,148.62,True
'2018-04-04T18:11:00',1.40759,1.40784,1.40757,1.40782,133.68,1.40767,1.40793,1.40765,1.40793,150.58,True
'2018-04-04T18:12:00',1.40781,1.40799,1.40779,1.40796,233.63,1.40793,1.40808,1.40788,1.40806,161.94,False
'2018-04-04T18:13:00',1.40794,1.40799,1.4077,1.40778,225.52,1.40803,1.40808,1.4078,1.40786,162.36,False
'2018-04-04T18:14:00',1.4078,1.40784,1.40772,1.40778,93.13,1.40786,1.40789,1.40779,1.40786,81.55,True
'2018-04-04T18:15:00',1.40776,1.40791,1.40771,1.40791,87.15,1.40786,1.40801,1.40778,1.40801,59.42,True
'2018-04-04T18:16:00',1.40797,1.40802,1.4079,1.40802,127.1,1.40803,1.40812,1.408,1.4081,138.44,True
'2018-04-04T18:17:00',1.40802,1.40815,1.40791,1.4081,190.78,1.40811,1.40823,1.408,1.40819,155.96,False
'2018-04-04T18:18:00',1.4081,1.40813,1.40801,1.40809,116.75,1.40819,1.40819,1.40811,1.40817,64.32,False
'2018-04-04T18:19:00',1.40808,1.40812,1.4079,1.40798,122.99,1.40817,1.40817,1.40798,1.40807,92.75,True
'2018-04-04T18:20:00',1.40798,1.40803,1.40797,1.408,104.05,1.40808,1.4081,1.40805,1.40808,54.33,False
'2018-04-04T18:21:00',1.40799,1.40806,1.40799,1.408,122.74,1.40808,1.40815,1.40807,1.40808,81.47,False
'2018-04-04T18:22:00',1.40799,1.40809,1.40795,1.40799,95.25,1.40808,1.40817,1.40803,1.40806,66.14,True
'2018-04-04T18:23:00',1.40799,1.40809,1.40799,1.40809,64.06,1.40808,1.40819,1.40808,1.40818,75.25,True
'2018-04-04T18:24:00',1.40809,1.40812,1.40803,1.40811,69.15,1.40817,1.4082,1.40812,1.40819,76.61,False
'2018-04-04T18:25:00',1.40811,1.40811,1.40799,1.408,82.43,1.40819,1.4082,1.40806,1.40806,71.61,True
'2018-04-04T18:26:00',1.40798,1.40802,1.40797,1.40799,46.1,1.40806,1.40811,1.40805,1.40809,48.74,False
'2018-04-04T18:27:00',1.408,1.40801,1.4079,1.40799,90.22,1.40807,1.40811,1.40799,1.40808,87.02,False
'2018-04-04T18:28:00',1.40799,1.40803,1.4079,1.4079,55.13,1.40808,1.40811,1.40798,1.40798,61.86,False
'2018-04-04T18:29:00',1.40789,1.40792,1.40783,1.40789,63.92,1.40798,1.408,1.40791,1.40796,74.63,False
'2018-04-04T18:30:00',1.40789,1.40793,1.4077,1.4077,123.5,1.40798,1.408,1.40779,1.4078,97.88,False
'2018-04-04T18:31:00',1.4077,1.4077,1.40762,1.40762,37.69,1.40779,1.40779,1.40767,1.40768,24.44,True
'2018-04-04T18:32:00',1.40762,1.40771,1.40762,1.40771,58.38,1.40769,1.40779,1.40769,1.40779,36.99,False
'2018-04-04T18:33:00',1.40771,1.40771,1.40763,1.40769,73.27,1.40779,1.40779,1.40771,1.40779,64.3,True
'2018-04-04T18:34:00',1.4077,1.40778,1.40767,1.40772,121.81,1.40779,1.40788,1.40775,1.40782,105.27,True
'2018-04-04T18:35:00',1.40772,1.40782,1.40772,1.40781,78.1,1.40782,1.40792,1.4078,1.40789,83.79,True
'2018-04-04T18:36:00',1.4078,1.40789,1.40778,1.40789,81.76,1.40789,1.40799,1.40788,1.40799,79.43,False
'2018-04-04T18:37:00',1.40789,1.4079,1.40768,1.40773,85.67,1.40799,1.40801,1.40777,1.4078,105.99,False
'2018-04-04T18:38:00',1.40772,1.40772,1.40747,1.40749,91.17,1.4078,1.4078,1.40756,1.40757,83.09,True
'2018-04-04T18:39:00',1.40747,1.40773,1.40746,1.4077,98.68,1.40757,1.40783,1.40757,1.4078,91.52,True
'2018-04-04T18:40:00',1.40769,1.4078,1.40766,1.4078,76.4,1.40779,1.40789,1.40774,1.40788,103.21,False
'2018-04-04T18:41:00',1.4078,1.4078,1.40761,1.40768,74.3,1.40788,1.40788,1.40772,1.40775,100.41,False
'2018-04-04T18:42:00',1.40768,1.40771,1.40761,1.40766,81.17,1.40777,1.40778,1.40771,1.40774,70.35,True
'2018-04-04T18:43:00',1.40766,1.40775,1.40762,1.40773,46.79,1.40774,1.4078,1.40771,1.4078,59.24,True
'2018-04-04T18:44:00',1.40774,1.40806,1.40774,1.40803,116.48,1.40781,1.40814,1.40781,1.40812,148.21,True
'2018-04-04T18:45:00',1.40801,1.40823,1.40801,1.40821,87.72,1.4081,1.40831,1.4081,1.40828,126.52,False
'2018-04-04T18:46:00',1.4082,1.4082,1.40813,1.40813,49.95,1.40829,1.40829,1.4082,1.40822,92.36,False
'2018-04-04T18:47:00',1.40816,1.40816,1.40803,1.40803,91.67,1.40823,1.40823,1.4081,1.40812,141.69,False
'2018-04-04T18:48:00',1.40806,1.40806,1.40799,1.408,79.86,1.40813,1.40813,1.40807,1.40809,84.37,True
'2018-04-04T18:49:00',1.40799,1.40811,1.40799,1.40809,90.92,1.40809,1.4082,1.40809,1.40819,89.55,False
'2018-04-04T18:50:00',1.4081,1.40815,1.40802,1.40803,112.05,1.40819,1.40824,1.40811,1.40813,94.96,False
'2018-04-04T18:51:00',1.40803,1.40803,1.40788,1.40792,109.88,1.40813,1.40813,1.40796,1.40801,95.53,True
'2018-04-04T18:52:00',1.40791,1.408,1.40791,1.40794,81.04,1.40801,1.40808,1.40801,1.40801,81.02,False
'2018-04-04T18:53:00',1.40794,1.40794,1.40784,1.40788,142.06,1.40801,1.40803,1.40791,1.40797,120.79,False
'2018-04-04T18:54:00',1.40788,1.408,1.40779,1.4078,118.62,1.40797,1.4081,1.40789,1.4079,173.53,True
'2018-04-04T18:55:00',1.40781,1.40793,1.40772,1.40792,194.98,1.40791,1.40802,1.40782,1.40802,188.3,True
'2018-04-04T18:56:00',1.40793,1.40798,1.40773,1.40793,190.98,1.40802,1.40807,1.40783,1.40801,209.82,True
'2018-04-04T18:57:00',1.40793,1.40816,1.40788,1.40801,109.28,1.408,1.40825,1.40798,1.4081,120.61,False
'2018-04-04T18:58:00',1.408,1.40804,1.40796,1.408,114.66,1.40809,1.40813,1.40804,1.40809,92.4,True
'2018-04-04T18:59:00',1.408,1.40825,1.408,1.40813,203.08,1.4081,1.40832,1.4081,1.40823,137.3,False
'2018-04-04T19:00:00',1.40815,1.40818,1.40783,1.40783,189.2,1.40823,1.40827,1.40792,1.40792,143.39,True
'2018-04-04T19:01:00',1.40783,1.40796,1.40783,1.40795,117.07,1.40792,1.40805,1.40792,1.40804,105.57,True
'2018-04-04T19:02:00',1.40795,1.40805,1.4079,1.40801,117.54,1.40803,1.40815,1.40798,1.40812,109.0,False
'2018-04-04T19:03:00',1.40801,1.40801,1.40796,1.408,142.12,1.40812,1.40812,1.40804,1.4081,119.4,False
'2018-04-04T19:04:00',1.408,1.40803,1.40782,1.40782,121.0,1.4081,1.40811,1.40792,1.40792,114.0,False
'2018-04-04T19:05:00',1.40783,1.40783,1.40774,1.40782,113.73,1.40792,1.40792,1.40784,1.40792,103.91,False
'2018-04-04T19:06:00',1.40783,1.40783,1.40777,1.40778,92.76,1.40791,1.40792,1.40785,1.40786,87.98,False
'2018-04-04T19:07:00',1.40778,1.4078,1.40772,1.40772,92.4,1.40786,1.40788,1.40781,1.40782,84.45,True
'2018-04-04T19:08:00',1.40772,1.40783,1.40772,1.40782,101.92,1.40782,1.40792,1.40782,1.40789,66.13,False
'2018-04-04T19:09:00',1.40782,1.40782,1.40751,1.40754,202.92,1.40789,1.40789,1.4076,1.40761,154.76,True
'2018-04-04T19:10:00',1.40754,1.4077,1.40752,1.40761,137.48,1.40761,1.40779,1.40761,1.4077,104.99,True
'2018-04-04T19:11:00',1.40761,1.40776,1.40752,1.40771,158.83,1.40771,1.40785,1.40759,1.4078,116.32,False
'2018-04-04T19:12:00',1.40771,1.40772,1.40766,1.40771,32.79,1.4078,1.4078,1.40773,1.40779,26.16,False
'2018-04-04T19:13:00',1.40771,1.40772,1.40765,1.4077,91.75,1.40779,1.4078,1.40773,1.40778,55.7,False
'2018-04-04T19:14:00',1.4077,1.40771,1.40762,1.40762,83.11,1.40779,1.40779,1.40768,1.4077,77.51,False
'2018-04-04T19:15:00',1.40762,1.40764,1.40752,1.40759,79.41,1.4077,1.4077,1.40759,1.40767,71.12,False
'2018-04-04T19:16:00',1.40758,1.4076,1.40748,1.4075,68.28,1.40766,1.40768,1.40755,1.40758,65.22,False
'2018-04-04T19:17:00',1.40749,1.40752,1.4074,1.40742,81.78,1.40757,1.4076,1.40747,1.4075,55.3,True
'2018-04-04T19:18:00',1.40742,1.40769,1.40742,1.40762,60.56,1.4075,1.40778,1.4075,1.40768,68.49,False
'2018-04-04T19:19:00',1.40761,1.4077,1.40755,1.40756,107.8,1.40769,1.40777,1.40764,1.40764,98.67,False
'2018-04-04T19:20:00',1.40761,1.40763,1.40742,1.40744,113.21,1.40767,1.40768,1.4075,1.40753,97.67,False
'2018-04-04T19:21:00',1.40743,1.40754,1.40742,1.40744,173.42,1.40753,1.4076,1.40751,1.40752,118.52,True
'2018-04-04T19:22:00',1.40744,1.40755,1.40744,1.40749,85.81,1.40752,1.40763,1.40752,1.40758,70.42,True
'2018-04-04T19:23:00',1.4075,1.4077,1.40729,1.40769,235.23,1.40758,1.40781,1.40739,1.40781,188.4,False
'2018-04-04T19:24:00',1.40769,1.40769,1.40751,1.40757,169.97,1.4078,1.4078,1.40759,1.40765,157.82,True
'2018-04-04T19:25:00',1.40755,1.40764,1.40754,1.4076,108.07,1.40764,1.40773,1.40762,1.40768,66.37,False
'2018-04-04T19:26:00',1.40757,1.40762,1.40753,1.40755,131.23,1.40764,1.4077,1.4076,1.40763,84.69,False
'2018-04-04T19:27:00',1.40759,1.40761,1.40754,1.40754,80.96,1.40766,1.4077,1.40761,1.40761,64.86,True
'2018-04-04T19:28:00',1.40753,1.40762,1.40753,1.4076,97.76,1.40763,1.40769,1.4076,1.40767,49.63,True
'2018-04-04T19:29:00',1.40757,1.40769,1.40756,1.40768,98.45,1.40765,1.40779,1.40765,1.40778,82.0,True
'2018-04-04T19:30:00',1.40768,1.40779,1.40768,1.40774,118.58,1.40776,1.40789,1.40776,1.40783,75.1,True
'2018-04-04T19:31:00',1.40774,1.40783,1.40773,1.40782,79.53,1.40783,1.40792,1.40782,1.4079,74.88,False
'2018-04-04T19:32:00',1.40782,1.40782,1.40761,1.40767,93.31,1.4079,1.40792,1.40771,1.40776,67.4,False
'2018-04-04T19:33:00',1.40767,1.40767,1.40745,1.4075,109.26,1.40775,1.40775,1.40752,1.4076,79.85,True
'2018-04-04T19:34:00',1.40751,1.40754,1.4075,1.40752,66.81,1.4076,1.40762,1.40759,1.40762,65.54,False
'2018-04-04T19:35:00',1.40752,1.40759,1.4075,1.4075,48.78,1.40761,1.40767,1.40758,1.40758,55.95,True
'2018-04-04T19:36:00',1.4075,1.40755,1.40749,1.40753,74.18,1.40759,1.40764,1.40757,1.40763,72.27,True
'2018-04-04T19:37:00',1.40752,1.40763,1.4075,1.40763,92.6,1.4076,1.40771,1.40759,1.40771,92.77,True
'2018-04-04T19:38:00',1.40763,1.40769,1.40754,1.40765,75.65,1.40771,1.40776,1.40763,1.40773,108.8,False
'2018-04-04T19:39:00',1.40765,1.40771,1.40759,1.40764,78.65,1.40775,1.4078,1.40769,1.4077,92.58,False
'2018-04-04T19:40:00',1.40764,1.40764,1.40749,1.40753,91.19,1.40771,1.40771,1.40756,1.40762,142.0,True
'2018-04-04T19:41:00',1.40754,1.40762,1.40752,1.40762,55.45,1.40761,1.40769,1.4076,1.40768,89.45,True
'2018-04-04T19:42:00',1.40762,1.40763,1.40759,1.40763,94.76,1.4077,1.4077,1.40768,1.4077,77.05,True
'2018-04-04T19:43:00',1.40763,1.40772,1.40761,1.40766,74.56,1.4077,1.4078,1.4077,1.40775,90.56,True
'2018-04-04T19:44:00',1.40766,1.40771,1.40762,1.4077,97.67,1.40775,1.40779,1.40771,1.40777,117.14,False
'2018-04-04T19:45:00',1.4077,1.40771,1.40761,1.40767,66.06,1.40777,1.40778,1.40769,1.40774,114.56,False
'2018-04-04T19:46:00',1.4077,1.40772,1.40757,1.40766,77.66,1.40776,1.40779,1.40764,1.40774,108.33,True
'2018-04-04T19:47:00',1.40767,1.40773,1.40765,1.40773,103.97,1.40775,1.40781,1.40771,1.4078,112.92,True
'2018-04-04T19:48:00',1.40771,1.4079,1.40771,1.40785,74.79,1.4078,1.40798,1.40779,1.40793,88.48,True
'2018-04-04T19:49:00',1.40786,1.40791,1.4078,1.40789,51.89,1.40793,1.40798,1.40789,1.40798,54.72,False
'2018-04-04T19:50:00',1.40789,1.40791,1.40782,1.40782,90.78,1.40798,1.40799,1.4079,1.4079,91.01,False
'2018-04-04T19:51:00',1.40782,1.40782,1.40778,1.40778,39.37,1.4079,1.4079,1.40785,1.40786,67.49,False
'2018-04-04T19:52:00',1.40778,1.40779,1.40768,1.40771,60.31,1.40786,1.40787,1.40776,1.4078,73.34,True
'2018-04-04T19:53:00',1.40771,1.40788,1.40771,1.40783,43.22,1.4078,1.40797,1.4078,1.40791,58.86,False
'2018-04-04T19:54:00',1.40781,1.40782,1.40776,1.40776,39.22,1.40788,1.40791,1.40784,1.40786,41.51,True
'2018-04-04T19:55:00',1.40776,1.40784,1.40776,1.40784,35.84,1.40786,1.40791,1.40784,1.40789,46.33,False
'2018-04-04T19:56:00',1.40782,1.40783,1.40776,1.40783,48.91,1.40789,1.40791,1.40782,1.40791,73.89,False
'2018-04-04T19:57:00',1.40783,1.40783,1.4076,1.4076,58.46,1.40791,1.40791,1.4077,1.4077,96.13,False
'2018-04-04T19:58:00',1.40761,1.40761,1.40748,1.4075,72.26,1.40769,1.4077,1.40753,1.40758,123.61,False
'2018-04-04T19:59:00',1.4075,1.40752,1.40748,1.4075,53.48,1.40758,1.40759,1.40755,1.40756,56.56,False
'2018-04-04T20:00:00',1.4075,1.4075,1.40708,1.40708,85.04,1.40756,1.40756,1.40718,1.40718,90.8,False
'2018-04-04T20:01:00',1.40707,1.40708,1.40678,1.4069,223.62,1.40718,1.40718,1.40686,1.40698,169.21,False
'2018-04-04T20:02:00',1.4069,1.40697,1.40687,1.40688,108.39,1.407,1.40706,1.40696,1.40696,81.74,True
'2018-04-04T20:03:00',1.40688,1.40702,1.40688,1.40701,64.84,1.40696,1.4071,1.40696,1.4071,48.12,False
'2018-04-04T20:04:00',1.407,1.40702,1.40699,1.407,35.28,1.40709,1.4071,1.40708,1.40708,33.23,True
'2018-04-04T20:05:00',1.407,1.4072,1.407,1.4072,146.88,1.40708,1.40729,1.40708,1.40728,128.5,True
'2018-04-04T20:06:00',1.4072,1.40737,1.40718,1.40737,91.5,1.40728,1.40747,1.40727,1.40747,98.28,True
'2018-04-04T20:07:00',1.40737,1.40748,1.40734,1.40741,86.06,1.40747,1.40757,1.40743,1.4075,125.86,True
'2018-04-04T20:08:00',1.40741,1.40764,1.40741,1.40762,106.88,1.4075,1.40773,1.4075,1.40772,123.82,False
'2018-04-04T20:09:00',1.40762,1.40762,1.4075,1.40752,78.53,1.40772,1.40772,1.40759,1.40761,67.24,True
'2018-04-04T20:10:00',1.40752,1.40757,1.40752,1.40752,61.69,1.4076,1.40764,1.4076,1.40762,84.85,True
'2018-04-04T20:11:00',1.40751,1.40754,1.40751,1.40753,58.41,1.40762,1.40763,1.40761,1.40761,74.77,False
'2018-04-04T20:12:00',1.40753,1.40753,1.40741,1.4075,103.18,1.4076,1.40761,1.40748,1.40758,123.5,False
'2018-04-04T20:13:00',1.4075,1.40751,1.40742,1.40749,58.62,1.40758,1.4076,1.40751,1.40758,58.06,False
'2018-04-04T20:14:00',1.4075,1.40752,1.4074,1.40742,71.84,1.40759,1.40761,1.4075,1.40753,81.61,False
'2018-04-04T20:15:00',1.40744,1.40751,1.40741,1.40741,77.57,1.40753,1.40761,1.40749,1.40749,66.6,False
'2018-04-04T20:16:00',1.4074,1.40741,1.40729,1.40733,85.71,1.4075,1.40751,1.40739,1.40741,62.29,False
'2018-04-04T20:17:00',1.40732,1.40733,1.40725,1.40732,93.61,1.40741,1.40742,1.40733,1.40739,69.17,True
'2018-04-04T20:18:00',1.4073,1.4075,1.40729,1.40749,111.77,1.40739,1.4076,1.40737,1.40759,100.95,False
'2018-04-04T20:19:00',1.4075,1.40751,1.40739,1.40742,58.08,1.4076,1.4076,1.40748,1.40752,78.85,False
'2018-04-04T20:20:00',1.40742,1.40742,1.40738,1.40739,46.32,1.40752,1.40753,1.40748,1.40749,55.66,True
'2018-04-04T20:21:00',1.40741,1.4076,1.40729,1.4075,130.95,1.40749,1.40768,1.40738,1.4076,131.62,True
'2018-04-04T20:22:00',1.40749,1.40764,1.40746,1.40764,122.11,1.40759,1.40773,1.40757,1.40771,147.55,True
'2018-04-04T20:23:00',1.40763,1.40771,1.40763,1.40771,81.98,1.40771,1.40781,1.40771,1.40779,121.74,False
'2018-04-04T20:24:00',1.40771,1.40771,1.4076,1.40761,71.64,1.4078,1.4078,1.40767,1.40771,92.65,False
'2018-04-04T20:25:00',1.40761,1.40774,1.40754,1.40761,102.05,1.40771,1.40781,1.40762,1.40767,108.12,False
'2018-04-04T20:26:00',1.40761,1.40761,1.40731,1.40732,109.05,1.40768,1.40768,1.40741,1.40741,130.95,True
'2018-04-04T20:27:00',1.40732,1.40737,1.40722,1.40736,150.49,1.4074,1.40744,1.40728,1.40744,176.72,False
'2018-04-04T20:28:00',1.40736,1.40742,1.40727,1.40735,110.02,1.40744,1.40749,1.40734,1.40742,166.46,False
'2018-04-04T20:29:00',1.40735,1.40744,1.40731,1.40733,103.66,1.40742,1.40752,1.40738,1.40741,160.63,False
'2018-04-04T20:30:00',1.40733,1.40736,1.40704,1.40707,167.48,1.40742,1.40745,1.40711,1.40717,185.09,True
'2018-04-04T20:31:00',1.40707,1.40723,1.40704,1.4072,161.01,1.40717,1.4073,1.40714,1.40729,125.28,True
'2018-04-04T20:32:00',1.40719,1.40731,1.40718,1.40731,102.56,1.40728,1.4074,1.40726,1.40739,120.75,False
'2018-04-04T20:33:00',1.4073,1.4073,1.40718,1.40727,129.74,1.40739,1.40739,1.40726,1.40735,140.69,True
'2018-04-04T20:34:00',1.40727,1.40731,1.40721,1.4073,94.97,1.40734,1.40738,1.40729,1.40736,108.74,False
'2018-04-04T20:35:00',1.40729,1.4073,1.40719,1.4072,78.21,1.40737,1.40737,1.40729,1.4073,113.25,False
'2018-04-04T20:36:00',1.4072,1.40729,1.40713,1.40715,83.6,1.4073,1.40735,1.40721,1.40724,128.77,False
'2018-04-04T20:37:00',1.40715,1.40718,1.40712,1.40712,30.65,1.40722,1.40727,1.4072,1.40721,39.15,False
'2018-04-04T20:38:00',1.40712,1.40713,1.40709,1.40712,43.98,1.4072,1.40721,1.40718,1.40721,80.74,True
'2018-04-04T20:39:00',1.40712,1.40721,1.40712,1.40719,71.95,1.40721,1.40729,1.4072,1.40728,137.39,True
'2018-04-04T20:40:00',1.40719,1.40723,1.40714,1.40723,74.08,1.40727,1.4073,1.40722,1.4073,93.0,True
'2018-04-04T20:41:00',1.40723,1.40741,1.40722,1.40739,79.42,1.4073,1.4075,1.4073,1.40748,129.6,True
'2018-04-04T20:42:00',1.40741,1.40753,1.40741,1.40753,97.99,1.40749,1.40763,1.40749,1.40763,116.91,False
'2018-04-04T20:43:00',1.40753,1.40753,1.40752,1.40752,55.05,1.40763,1.40763,1.4076,1.40762,86.17,True
'2018-04-04T20:44:00',1.40752,1.40757,1.40752,1.40756,60.06,1.40762,1.40765,1.40761,1.40764,109.33,True
'2018-04-04T20:45:00',1.40756,1.40766,1.40756,1.40765,85.41,1.40763,1.40772,1.40763,1.40771,99.39,True
'2018-04-04T20:46:00',1.40765,1.40774,1.40765,1.40771,80.92,1.40771,1.4078,1.4077,1.4078,95.27,True
'2018-04-04T20:47:00',1.40771,1.40782,1.40769,1.4078,144.22,1.4078,1.40791,1.40779,1.40791,138.97,True
'2018-04-04T20:48:00',1.40781,1.40783,1.40781,1.40783,52.04,1.40791,1.40793,1.4079,1.40792,66.55,False
'2018-04-04T20:49:00',1.40783,1.40783,1.4078,1.4078,102.06,1.40792,1.40792,1.40788,1.40791,116.16,False
'2018-04-04T20:50:00',1.4078,1.40793,1.40776,1.40776,56.15,1.40791,1.40801,1.40784,1.40784,69.15,True
'2018-04-04T20:51:00',1.40776,1.40783,1.40776,1.40781,86.26,1.40784,1.40792,1.40784,1.40791,127.51,False
'2018-04-04T20:52:00',1.40782,1.40782,1.40772,1.40772,68.65,1.40791,1.40792,1.4078,1.40782,62.61,False
'2018-04-04T20:53:00',1.40773,1.40774,1.40762,1.40762,116.49,1.4078,1.40783,1.40772,1.40772,96.2,True
'2018-04-04T20:54:00',1.40764,1.40772,1.40764,1.40771,136.76,1.40773,1.40781,1.40773,1.4078,110.02,True
'2018-04-04T20:55:00',1.40768,1.40781,1.40768,1.40781,100.76,1.40779,1.40789,1.40779,1.40789,130.66,True
'2018-04-04T20:56:00',1.40781,1.40787,1.40781,1.40784,30.94,1.40791,1.40796,1.40791,1.40794,52.74,False
'2018-04-04T20:57:00',1.40783,1.40783,1.40764,1.4077,123.33,1.40786,1.40789,1.40773,1.40777,157.49,False
'2018-04-04T20:58:00',1.40768,1.40768,1.40761,1.40763,32.08,1.40776,1.40776,1.40769,1.40772,36.82,False
'2018-04-04T20:59:00',1.40766,1.40769,1.40739,1.40743,114.46,1.40772,1.40777,1.40745,1.4075,160.21,True
'2018-04-04T21:00:00',1.40741,1.40765,1.40739,1.40752,67.07,1.40746,1.40772,1.40746,1.4076,107.12,False
'2018-04-04T21:01:00',1.40749,1.40749,1.40734,1.40741,85.9,1.40758,1.40758,1.40743,1.40749,108.45,True
'2018-04-04T21:02:00',1.40741,1.40753,1.40741,1.4075,47.19,1.40749,1.40761,1.40748,1.40759,64.29,True
'2018-04-04T21:03:00',1.40751,1.40752,1.40749,1.40751,34.58,1.40758,1.40759,1.40757,1.40759,52.17,True
'2018-04-04T21:04:00',1.40752,1.40767,1.40751,1.40766,90.41,1.40759,1.40773,1.40759,1.40772,112.62,True
'2018-04-04T21:05:00',1.40766,1.40775,1.40761,1.40773,73.53,1.40772,1.40782,1.40771,1.40781,145.17,True
'2018-04-04T21:06:00',1.40773,1.40792,1.40773,1.40792,59.59,1.40781,1.40802,1.4078,1.40802,74.06,False
'2018-04-04T21:07:00',1.40792,1.40794,1.40791,1.40791,87.41,1.40802,1.40802,1.408,1.40801,80.65,False
'2018-04-04T21:08:00',1.40791,1.40794,1.40791,1.40791,32.97,1.40801,1.40802,1.408,1.40801,35.05,False
'2018-04-04T21:09:00',1.40792,1.40793,1.40781,1.40781,65.03,1.40801,1.40802,1.40791,1.40791,60.83,True
'2018-04-04T21:10:00',1.40781,1.40785,1.40781,1.40784,45.54,1.40791,1.40793,1.40789,1.40792,73.05,False
'2018-04-04T21:11:00',1.40784,1.40784,1.40782,1.40782,19.0,1.40792,1.40792,1.4079,1.40791,41.67,True
'2018-04-04T21:12:00',1.40782,1.40786,1.40782,1.40784,53.46,1.40792,1.40794,1.4079,1.40792,80.82,False
'2018-04-04T21:13:00',1.40784,1.40785,1.40781,1.40782,27.53,1.40792,1.40793,1.40791,1.40792,47.84,True
'2018-04-04T21:14:00',1.40784,1.40795,1.40782,1.40791,64.0,1.40792,1.40802,1.40792,1.40799,95.81,True
'2018-04-04T21:15:00',1.40791,1.408,1.40791,1.40791,107.07,1.40799,1.40808,1.40799,1.40802,101.23,False
'2018-04-04T21:16:00',1.40791,1.40792,1.40791,1.40791,35.21,1.40802,1.40802,1.40801,1.40801,33.94,False
'2018-04-04T21:17:00',1.4079,1.4079,1.40782,1.40783,37.75,1.40799,1.40799,1.40791,1.40792,49.87,False
'2018-04-04T21:18:00',1.40782,1.40784,1.40782,1.40782,76.24,1.40792,1.40793,1.40792,1.40793,40.71,True
'2018-04-04T21:19:00',1.40785,1.40786,1.40782,1.40783,12.62,1.40793,1.40793,1.40791,1.40793,23.99,False
'2018-04-04T21:20:00',1.40783,1.40785,1.40773,1.40774,69.84,1.40793,1.40794,1.40779,1.40782,78.56,False
'2018-04-04T21:21:00',1.40774,1.40774,1.40769,1.4077,123.13,1.40783,1.40784,1.4078,1.40781,68.76,True
'2018-04-04T21:22:00',1.4077,1.40804,1.4077,1.4079,211.64,1.40781,1.40814,1.40781,1.408,159.91,True
'2018-04-04T21:23:00',1.40788,1.40801,1.40781,1.40796,161.03,1.408,1.40811,1.4079,1.40805,153.35,True
'2018-04-04T21:24:00',1.40799,1.40805,1.40794,1.40798,181.77,1.40806,1.40813,1.40802,1.4081,182.73,True
'2018-04-04T21:25:00',1.40799,1.40804,1.40794,1.40802,144.32,1.40809,1.40812,1.40803,1.40811,144.07,True
'2018-04-04T21:26:00',1.40802,1.40832,1.40793,1.40823,255.79,1.40811,1.4084,1.40802,1.40835,217.03,False
'2018-04-04T21:27:00',1.40824,1.40827,1.40801,1.40801,97.28,1.40834,1.40834,1.40811,1.40811,109.65,False
'2018-04-04T21:28:00',1.40801,1.40804,1.40787,1.40787,119.3,1.40811,1.40812,1.40793,1.40793,174.25,True
'2018-04-04T21:29:00',1.40787,1.40802,1.40784,1.40789,72.55,1.40793,1.40809,1.40792,1.408,120.26,True
'2018-04-04T21:30:00',1.40791,1.40793,1.40786,1.40791,73.04,1.408,1.40801,1.40792,1.40799,108.09,True
'2018-04-04T21:31:00',1.40792,1.40814,1.40791,1.40814,79.2,1.408,1.40823,1.40798,1.40823,104.26,False
'2018-04-04T21:32:00',1.40816,1.40816,1.4081,1.40813,64.23,1.40823,1.40823,1.40818,1.40822,104.18,True
'2018-04-04T21:33:00',1.40813,1.40816,1.40805,1.40813,81.6,1.40822,1.40825,1.40814,1.40823,122.26,True
'2018-04-04T21:34:00',1.40814,1.40822,1.40809,1.40815,75.93,1.40823,1.40828,1.40817,1.40824,110.16,False
'2018-04-04T21:35:00',1.40815,1.40815,1.40802,1.40804,44.49,1.40825,1.40825,1.40811,1.40812,58.76,False
'2018-04-04T21:36:00',1.40804,1.40804,1.40795,1.40799,36.88,1.40811,1.40811,1.40804,1.40807,54.35,False
'2018-04-04T21:37:00',1.40798,1.40808,1.40791,1.40792,42.3,1.40808,1.40815,1.408,1.40802,50.26,False
'2018-04-04T21:38:00',1.40791,1.40794,1.40788,1.40791,87.32,1.40802,1.40802,1.40795,1.40799,56.11,True
'2018-04-04T21:39:00',1.4079,1.40813,1.4079,1.40796,113.87,1.408,1.40823,1.40798,1.40805,83.05,True
'2018-04-04T21:40:00',1.40795,1.40803,1.40792,1.40803,73.67,1.40804,1.40812,1.40801,1.40811,45.01,True
'2018-04-04T21:41:00',1.40804,1.40825,1.40803,1.40821,95.71,1.40813,1.40833,1.40812,1.40831,84.08,False
'2018-04-04T21:42:00',1.40821,1.40831,1.40817,1.40818,71.52,1.40831,1.40841,1.40825,1.40827,100.22,True
'2018-04-04T21:43:00',1.4082,1.40822,1.40817,1.40819,35.42,1.4083,1.4083,1.40825,1.40829,30.39,False
'2018-04-04T21:44:00',1.40819,1.40819,1.40791,1.40791,68.94,1.40829,1.40829,1.40801,1.40802,78.95,False
'2018-04-04T21:45:00',1.40789,1.40795,1.40775,1.40776,117.18,1.408,1.40803,1.40785,1.40785,140.68,True
'2018-04-04T21:46:00',1.40775,1.40792,1.40772,1.40782,96.81,1.40783,1.40801,1.40782,1.40791,102.48,True
'2018-04-04T21:47:00',1.4078,1.40786,1.40775,1.40786,50.45,1.40789,1.40793,1.40784,1.40793,31.86,True
'2018-04-04T21:48:00',1.40786,1.40797,1.40786,1.40789,30.0,1.40793,1.40803,1.40793,1.40795,59.34,True
'2018-04-04T21:49:00',1.40786,1.40804,1.40786,1.40792,71.96,1.40794,1.40813,1.40794,1.40801,132.65,True
'2018-04-04T21:50:00',1.40792,1.40814,1.40791,1.4081,81.56,1.408,1.40822,1.40799,1.4082,107.09,True
'2018-04-04T21:51:00',1.40812,1.40821,1.40804,1.40817,80.15,1.4082,1.4083,1.40814,1.40826,109.08,True
'2018-04-04T21:52:00',1.40817,1.40821,1.40813,1.40821,113.49,1.40827,1.40829,1.40821,1.40829,87.75,False
'2018-04-04T21:53:00',1.40821,1.40826,1.40815,1.40819,134.63,1.40829,1.40836,1.40824,1.40829,108.66,False
'2018-04-04T21:54:00',1.40822,1.40825,1.40801,1.40801,153.09,1.40829,1.40834,1.40811,1.40812,127.12,False
'2018-04-04T21:55:00',1.40802,1.40804,1.40799,1.40803,62.93,1.4081,1.40813,1.40807,1.40808,43.35,True
'2018-04-04T21:56:00',1.40801,1.40811,1.40799,1.40809,168.02,1.4081,1.40819,1.40808,1.40817,78.79,True
'2018-04-04T21:57:00',1.40807,1.40812,1.40802,1.4081,153.28,1.40816,1.4082,1.40809,1.40818,81.35,True
'2018-04-04T21:58:00',1.40811,1.40813,1.4081,1.40813,39.9,1.40819,1.40822,1.40818,1.40821,22.51,True
'2018-04-04T21:59:00',1.40813,1.40824,1.40812,1.40821,226.26,1.40822,1.40831,1.40821,1.40825,52.07,False
'2018-04-04T22:00:00',1.40819,1.40823,1.4079,1.40792,116.92,1.40825,1.40825,1.40799,1.408,75.82,True
'2018-04-04T22:01:00',1.40792,1.40793,1.4079,1.40793,33.65,1.40799,1.40801,1.40798,1.40801,16.37,True
'2018-04-04T22:02:00',1.40792,1.40809,1.40792,1.40808,53.45,1.40801,1.40819,1.40801,1.40818,68.08,False
'2018-04-04T22:03:00',1.40808,1.40808,1.40802,1.40802,33.85,1.40815,1.40816,1.4081,1.40812,77.95,False
'2018-04-04T22:04:00',1.40801,1.40801,1.40794,1.40794,32.65,1.40811,1.40811,1.40803,1.40804,50.91,False
'2018-04-04T22:05:00',1.40792,1.40795,1.40792,1.40793,47.27,1.40802,1.40803,1.40801,1.40802,38.45,False
'2018-04-04T22:06:00',1.40793,1.40793,1.40792,1.40792,14.24,1.40801,1.40802,1.40799,1.40799,27.05,False
'2018-04-04T22:07:00',1.40792,1.40792,1.4079,1.40791,25.41,1.40799,1.408,1.40798,1.408,32.04,False
'2018-04-04T22:08:00',1.40791,1.40791,1.40783,1.40791,25.03,1.408,1.408,1.40791,1.408,30.68,False
'2018-04-04T22:09:00',1.40791,1.40791,1.40782,1.40783,27.26,1.408,1.408,1.40791,1.40791,29.78,False
'2018-04-04T22:10:00',1.40783,1.40783,1.40782,1.40782,22.22,1.40791,1.40793,1.4079,1.4079,11.12,True
'2018-04-04T22:11:00',1.40782,1.40784,1.40781,1.40783,7.89,1.4079,1.40792,1.4079,1.40792,5.55,False
'2018-04-04T22:12:00',1.40783,1.40783,1.40779,1.40783,146.23,1.40792,1.40792,1.4079,1.40791,76.22,False
'2018-04-04T22:13:00',1.40782,1.40783,1.40781,1.40782,116.64,1.40792,1.40793,1.40791,1.40792,94.98,False
'2018-04-04T22:14:00',1.40783,1.40785,1.40779,1.40781,119.63,1.40792,1.40793,1.40791,1.40791,89.29,True
'2018-04-04T22:15:00',1.40781,1.40788,1.40775,1.40788,116.15,1.40791,1.40796,1.40786,1.40795,116.6,True
'2018-04-04T22:16:00',1.40791,1.40791,1.40789,1.40789,46.25,1.40798,1.40801,1.40798,1.40799,43.93,True
'2018-04-04T22:17:00',1.40789,1.40804,1.40788,1.408,31.76,1.408,1.40812,1.408,1.40807,32.74,False
'2018-04-04T22:18:00',1.40796,1.408,1.4079,1.40791,41.53,1.40806,1.40808,1.408,1.408,47.94,False
'2018-04-04T22:19:00',1.40791,1.40792,1.40779,1.4078,54.57,1.40802,1.40802,1.40791,1.40792,40.88,True
'2018-04-04T22:20:00',1.4078,1.40787,1.4078,1.40785,41.51,1.40792,1.40795,1.40791,1.40792,49.76,False
'2018-04-04T22:21:00',1.40785,1.40785,1.40779,1.40781,43.76,1.40793,1.40793,1.4079,1.40793,39.81,False
'2018-04-04T22:22:00',1.40781,1.40783,1.40779,1.40781,49.87,1.40792,1.40793,1.40791,1.40793,59.74,True
'2018-04-04T22:23:00',1.4078,1.40798,1.4078,1.40796,50.57,1.40791,1.40807,1.40791,1.40805,68.69,False
'2018-04-04T22:24:00',1.40795,1.40796,1.40785,1.40785,45.67,1.40803,1.40804,1.40794,1.40794,65.8,True
'2018-04-04T22:25:00',1.40784,1.40789,1.40784,1.40786,61.43,1.40793,1.40801,1.40793,1.40797,60.57,False
'2018-04-04T22:26:00',1.40785,1.40788,1.40784,1.40784,42.91,1.40797,1.40797,1.40791,1.40793,58.49,True
'2018-04-04T22:27:00',1.40784,1.40798,1.40784,1.40798,38.75,1.40793,1.40808,1.40793,1.40806,38.57,False
'2018-04-04T22:28:00',1.40797,1.408,1.40794,1.40794,70.44,1.40805,1.4081,1.408,1.40802,49.13,False
'2018-04-04T22:29:00',1.40794,1.40795,1.4079,1.4079,39.08,1.40802,1.40802,1.40798,1.40798,27.0,True
'2018-04-04T22:30:00',1.40791,1.40795,1.40789,1.40791,178.64,1.40801,1.40806,1.408,1.40804,173.18,True
'2018-04-04T22:31:00',1.40791,1.40797,1.4079,1.40793,168.5,1.40802,1.40809,1.40802,1.40804,174.73,True
'2018-04-04T22:32:00',1.40793,1.408,1.40792,1.408,70.75,1.40805,1.40811,1.40805,1.4081,53.06,True
'2018-04-04T22:33:00',1.40799,1.40802,1.40799,1.408,88.23,1.4081,1.40812,1.4081,1.40812,47.81,False
'2018-04-04T22:34:00',1.40798,1.40799,1.40796,1.40797,124.18,1.40811,1.40811,1.40808,1.40808,136.69,True
'2018-04-04T22:35:00',1.40797,1.40798,1.40796,1.40797,184.39,1.40808,1.4081,1.40808,1.4081,148.7,True
'2018-04-04T22:36:00',1.40797,1.40805,1.40797,1.40801,75.87,1.4081,1.40815,1.40809,1.40814,79.76,True
'2018-04-04T22:37:00',1.408,1.40811,1.40799,1.40807,120.38,1.40813,1.40822,1.40811,1.40818,104.12,False
'2018-04-04T22:38:00',1.40807,1.40809,1.40806,1.40807,124.09,1.40818,1.40819,1.40817,1.40818,117.92,False
'2018-04-04T22:39:00',1.40806,1.40806,1.408,1.408,56.57,1.40818,1.40819,1.4081,1.40811,58.95,True
'2018-04-04T22:40:00',1.408,1.40806,1.408,1.40802,142.79,1.40811,1.40816,1.4081,1.40812,118.92,False
'2018-04-04T22:41:00',1.40801,1.40803,1.40799,1.40799,118.89,1.40813,1.40814,1.40809,1.4081,90.36,False
'2018-04-04T22:42:00',1.40799,1.40799,1.40792,1.40797,133.81,1.40811,1.40812,1.40803,1.40805,143.71,False
'2018-04-04T22:43:00',1.40797,1.408,1.40792,1.40793,87.64,1.40806,1.4081,1.40803,1.40803,87.06,False
'2018-04-04T22:44:00',1.40792,1.40793,1.4079,1.4079,208.88,1.40804,1.40804,1.40801,1.40803,132.97,True
'2018-04-04T22:45:00',1.4079,1.40792,1.40784,1.40791,49.19,1.40802,1.40806,1.40795,1.40804,34.6,False
'2018-04-04T22:46:00',1.40791,1.40791,1.40789,1.4079,39.85,1.40804,1.40805,1.40803,1.40803,34.0,False
'2018-04-04T22:47:00',1.4079,1.4079,1.40789,1.40789,30.47,1.40803,1.40803,1.40801,1.40801,18.96,True
'2018-04-04T22:48:00',1.40789,1.40795,1.40789,1.40791,29.32,1.40801,1.40806,1.40799,1.40803,20.11,True
'2018-04-04T22:49:00',1.40797,1.40797,1.40792,1.40795,28.13,1.40806,1.40808,1.40801,1.40801,24.03,False
'2018-04-04T22:50:00',1.40794,1.40794,1.40791,1.40791,11.01,1.40801,1.40803,1.40801,1.40803,7.14,True
'2018-04-04T22:51:00',1.40791,1.40791,1.40791,1.40791,29.38,1.40804,1.40804,1.40803,1.40804,46.57,False
'2018-04-04T22:52:00',1.40792,1.40792,1.4079,1.4079,5.14,1.40804,1.40804,1.40804,1.40804,10.79,True
'2018-04-04T22:53:00',1.40792,1.40794,1.40791,1.40793,34.69,1.40803,1.40805,1.40803,1.40803,46.34,True
'2018-04-04T22:54:00',1.40793,1.40809,1.40793,1.40802,58.33,1.40803,1.40819,1.40803,1.40813,72.61,False
'2018-04-04T22:55:00',1.40802,1.40802,1.408,1.408,38.45,1.40814,1.40815,1.40814,1.40815,38.38,True
'2018-04-04T22:56:00',1.408,1.40808,1.408,1.40803,47.82,1.40815,1.4082,1.40812,1.40814,62.11,False
'2018-04-04T22:57:00',1.40803,1.40803,1.40797,1.40799,40.92,1.40815,1.40816,1.40808,1.40808,61.48,False
'2018-04-04T22:58:00',1.40799,1.40799,1.40796,1.40796,8.0,1.40807,1.40807,1.40807,1.40807,12.95,False
'2018-04-04T22:59:00',1.40797,1.40797,1.40782,1.40782,34.49,1.40807,1.40814,1.40801,1.40814,19.43,True
'2018-04-04T23:00:00',1.40782,1.40792,1.4072,1.40792,11.45,1.40797,1.40825,1.40797,1.40815,10.14,False
'2018-04-04T23:01:00',1.40792,1.40792,1.40792,1.40792,0.0,1.40815,1.40815,1.40815,1.40815,0.0,True
'2018-04-04T23:02:00',1.40785,1.40793,1.40785,1.40793,3.0,1.40819,1.40819,1.40814,1.40814,2.25,False
'2018-04-04T23:03:00',1.40792,1.40792,1.40787,1.40792,10.5,1.40815,1.40823,1.40809,1.40815,11.61,True
'2018-04-04T23:04:00',1.40791,1.40808,1.40791,1.40808,18.64,1.40818,1.40825,1.40818,1.40825,11.94,False
'2018-04-04T23:05:00',1.40812,1.40812,1.40806,1.40806,5.32,1.40825,1.40825,1.40825,1.40825,0.4,True
'2018-04-04T23:06:00',1.40811,1.40811,1.40811,1.40811,3.63,1.40825,1.40825,1.40825,1.40825,0.3,False
'2018-04-04T23:07:00',1.40808,1.40808,1.40808,1.40808,6.57,1.40825,1.40825,1.40825,1.40825,0.3,True
'2018-04-04T23:08:00',1.40808,1.40819,1.40807,1.40819,4.38,1.40825,1.40825,1.40825,1.40825,0.3,True
'2018-04-04T23:09:00',1.40819,1.40819,1.40811,1.40816,4.44,1.40834,1.40834,1.40833,1.40833,6.24,False
'2018-04-04T23:10:00',1.40816,1.40816,1.40815,1.40816,5.0,1.40831,1.40833,1.4083,1.40833,6.22,False
'2018-04-04T23:11:00',1.40812,1.40812,1.40807,1.40807,8.61,1.40835,1.40835,1.40832,1.40832,8.44,True
'2018-04-04T23:12:00',1.40807,1.40811,1.40807,1.40811,11.74,1.40832,1.40835,1.40832,1.40835,11.96,False
'2018-04-04T23:13:00',1.40811,1.40811,1.40805,1.40807,8.97,1.40834,1.40834,1.40831,1.40831,8.69,True
'2018-04-04T23:14:00',1.40807,1.4081,1.40807,1.4081,14.14,1.40831,1.40833,1.40831,1.40832,11.55,False
'2018-04-04T23:15:00',1.4081,1.40814,1.40807,1.40808,11.47,1.40831,1.40836,1.4083,1.40834,12.97,True
'2018-04-04T23:16:00',1.40811,1.40811,1.40809,1.4081,6.05,1.40834,1.40834,1.40832,1.40832,7.85,False
'2018-04-04T23:17:00',1.40807,1.40811,1.40806,1.40811,12.38,1.40829,1.40831,1.40824,1.40826,16.56,False
'2018-04-04T23:18:00',1.40811,1.40811,1.40806,1.40806,9.0,1.40824,1.40824,1.4082,1.40821,13.1,False
'2018-04-04T23:19:00',1.40806,1.40806,1.40797,1.40797,5.38,1.4082,1.40821,1.4082,1.40821,6.0,False
'2018-04-04T23:20:00',1.40797,1.40797,1.40797,1.40797,1.25,1.40821,1.40821,1.40821,1.40821,1.75,True
'2018-04-04T23:21:00',1.40797,1.40812,1.40797,1.40809,14.68,1.4082,1.40827,1.4082,1.40826,16.11,False
'2018-04-04T23:22:00',1.40803,1.40803,1.40803,1.40803,1.2,1.40829,1.40829,1.40829,1.40829,2.89,True
'2018-04-04T23:23:00',1.40801,1.40805,1.40801,1.40805,32.05,1.40829,1.40832,1.40828,1.40828,29.29,True
'2018-04-04T23:24:00',1.40805,1.40811,1.40805,1.40811,9.4,1.40828,1.40834,1.40828,1.40834,17.01,False
'2018-04-04T23:25:00',1.40806,1.40808,1.40806,1.40808,5.39,1.40838,1.40838,1.40835,1.40835,4.19,False
'2018-04-04T23:26:00',1.40807,1.40807,1.40807,1.40807,2.14,1.40835,1.40835,1.40835,1.40835,1.2,False
'2018-04-04T23:27:00',1.4081,1.40811,1.40804,1.40809,11.13,1.40833,1.40836,1.40829,1.4083,13.11,False
'2018-04-04T23:28:00',1.40811,1.40814,1.40806,1.40806,20.1,1.40829,1.40833,1.40825,1.40827,21.23,True
'2018-04-04T23:29:00',1.40805,1.40811,1.40804,1.40811,16.04,1.40827,1.40828,1.40822,1.40828,21.16,True
'2018-04-04T23:30:00',1.40811,1.40811,1.40809,1.4081,26.36,1.40828,1.40832,1.40824,1.40832,28.49,True
'2018-04-04T23:31:00',1.4081,1.40824,1.4081,1.40823,11.5,1.40832,1.4084,1.40829,1.40838,18.56,True
'2018-04-04T23:32:00',1.40823,1.40827,1.40815,1.40827,25.41,1.40838,1.40844,1.40838,1.40844,24.82,False
'2018-04-04T23:33:00',1.40827,1.40827,1.40819,1.40821,5.84,1.40844,1.40847,1.40844,1.40847,5.04,True
'2018-04-04T23:34:00',1.4082,1.40821,1.4082,1.40821,5.46,1.40847,1.40848,1.40847,1.40848,3.47,False
'2018-04-04T23:35:00',1.40819,1.40819,1.40819,1.40819,1.87,1.40849,1.40849,1.40849,1.40849,1.12,True
'2018-04-04T23:36:00',1.4082,1.40822,1.4082,1.40822,4.71,1.40848,1.40848,1.40845,1.40845,3.6,False
'2018-04-04T23:37:00',1.40819,1.40819,1.40818,1.40818,18.17,1.40845,1.40846,1.40845,1.40845,10.8,True
'2018-04-04T23:38:00',1.40819,1.40819,1.40818,1.40819,8.69,1.40845,1.40846,1.40845,1.40846,10.56,False
'2018-04-04T23:39:00',1.40819,1.40819,1.40819,1.40819,2.0,1.40846,1.40846,1.40846,1.40846,2.74,True
'2018-04-04T23:40:00',1.40819,1.40819,1.40819,1.40819,4.25,1.40846,1.40848,1.40846,1.40848,6.11,False
'2018-04-04T23:41:00',1.40819,1.40822,1.40818,1.40819,12.87,1.40847,1.40848,1.40843,1.40843,16.79,True
'2018-04-04T23:42:00',1.40821,1.40822,1.40821,1.40822,11.61,1.40845,1.40845,1.40844,1.40845,18.02,True
'2018-04-04T23:43:00',1.40825,1.4084,1.40821,1.40822,27.94,1.40842,1.40856,1.40842,1.4085,42.34,False
'2018-04-04T23:44:00',1.40821,1.40821,1.4082,1.40821,7.36,1.40848,1.40848,1.40846,1.40846,11.23,True
'2018-04-04T23:45:00',1.40822,1.40823,1.40822,1.40822,13.27,1.40846,1.40851,1.40845,1.4085,17.29,True
'2018-04-04T23:46:00',1.40822,1.40824,1.40822,1.40824,10.98,1.40851,1.40851,1.40848,1.40848,24.33,True
'2018-04-04T23:47:00',1.40824,1.40825,1.40822,1.40825,14.78,1.40848,1.40852,1.40848,1.40852,22.95,True
'2018-04-04T23:48:00',1.40826,1.40828,1.40826,1.40826,7.95,1.40852,1.40854,1.40852,1.40852,13.74,False
'2018-04-04T23:49:00',1.40823,1.40826,1.40823,1.40824,9.77,1.40852,1.40852,1.40848,1.40848,22.13,False
'2018-04-04T23:50:00',1.40824,1.40824,1.4082,1.40821,13.37,1.40849,1.40849,1.40845,1.40845,27.34,True
'2018-04-04T23:51:00',1.40818,1.40822,1.40817,1.40822,27.04,1.40844,1.40847,1.40844,1.40847,44.4,False
'2018-04-04T23:52:00',1.40824,1.40824,1.40819,1.40819,26.53,1.40847,1.40848,1.40842,1.40842,33.49,True
'2018-04-04T23:53:00',1.40819,1.40826,1.40818,1.40824,33.42,1.40841,1.40852,1.4084,1.40852,33.39,False
'2018-04-04T23:54:00',1.40822,1.40827,1.40808,1.40808,110.09,1.4085,1.40852,1.40828,1.40828,111.74,True
'2018-04-04T23:55:00',1.40808,1.40834,1.40808,1.40818,92.81,1.40828,1.40861,1.40828,1.40844,88.93,True
'2018-04-04T23:56:00',1.40821,1.4083,1.40813,1.4082,80.66,1.40844,1.40854,1.4084,1.40849,87.99,True
'2018-04-04T23:57:00',1.40821,1.40842,1.40809,1.4084,77.46,1.40846,1.4087,1.40839,1.40868,81.91,True
'2018-04-04T23:58:00',1.40841,1.40863,1.408,1.40845,193.31,1.40869,1.40898,1.4083,1.40878,207.8,False
'2018-04-04T23:59:00',1.40848,1.40872,1.40843,1.40848,52.28,1.40876,1.40889,1.40863,1.40864,50.04,False
'2018-04-05T00:00:00',1.40852,1.40857,1.40815,1.4082,39.37,1.40864,1.40872,1.40823,1.40843,20.7,True
'2018-04-05T00:01:00',1.40822,1.40832,1.40822,1.40825,3.61,1.40843,1.40855,1.40843,1.40844,3.04,True
'2018-04-05T00:02:00',1.40825,1.40827,1.40815,1.40825,15.36,1.40843,1.40849,1.40825,1.40845,11.74,False
'2018-04-05T00:03:00',1.40821,1.40821,1.40815,1.40817,13.82,1.40839,1.40839,1.40829,1.40831,3.82,True
'2018-04-05T00:04:00',1.40819,1.40828,1.40816,1.40828,36.93,1.40832,1.40856,1.40832,1.40856,38.08,True
'2018-04-05T00:05:00',1.40829,1.40842,1.40829,1.40838,9.21,1.40858,1.40869,1.40857,1.40869,10.62,True
'2018-04-05T00:06:00',1.4084,1.40848,1.40827,1.40847,71.88,1.40862,1.40876,1.40848,1.40874,81.82,True
'2018-04-05T00:07:00',1.40842,1.40859,1.40831,1.40848,55.48,1.40869,1.40887,1.4086,1.40879,55.18,False
'2018-04-05T00:08:00',1.40847,1.40847,1.40837,1.40839,39.9,1.40867,1.40867,1.40856,1.40856,40.96,False
'2018-04-05T00:09:00',1.40839,1.40839,1.40837,1.40838,35.73,1.40858,1.40858,1.40857,1.40857,28.63,False
'2018-04-05T00:10:00',1.40838,1.4084,1.40835,1.40835,28.45,1.40856,1.4086,1.40856,1.40857,21.97,True
'2018-04-05T00:11:00',1.40837,1.40845,1.40837,1.40845,27.42,1.40857,1.4086,1.40857,1.4086,24.04,False
'2018-04-05T00:12:00',1.40844,1.40846,1.40825,1.40826,37.24,1.4086,1.40861,1.40841,1.40841,41.34,True
'2018-04-05T00:13:00',1.40825,1.40826,1.40824,1.40826,23.79,1.40841,1.40847,1.40841,1.40844,31.2,False
'2018-04-05T00:14:00',1.40826,1.40826,1.40825,1.40825,10.77,1.40847,1.40847,1.40842,1.40842,11.18,True
'2018-04-05T00:15:00',1.40825,1.40837,1.4082,1.40837,52.38,1.40846,1.40864,1.40836,1.40864,61.04,True
'2018-04-05T00:16:00',1.40836,1.40857,1.40836,1.40847,65.24,1.40863,1.40874,1.40863,1.40874,91.74,False
'2018-04-05T00:17:00',1.40848,1.40849,1.4084,1.40847,63.69,1.40874,1.40874,1.40864,1.40873,53.43,False
'2018-04-05T00:18:00',1.40848,1.40848,1.40842,1.40845,92.27,1.40874,1.40875,1.40868,1.40874,110.33,False
'2018-04-05T00:19:00',1.40846,1.40847,1.40841,1.40844,96.89,1.40874,1.40875,1.40862,1.4087,102.68,True
'2018-04-05T00:20:00',1.40844,1.40846,1.40839,1.40846,139.32,1.4087,1.40871,1.40863,1.4087,137.85,False
'2018-04-05T00:21:00',1.40845,1.40849,1.40842,1.40845,47.0,1.40869,1.40871,1.40866,1.40871,40.99,True
'2018-04-05T00:22:00',1.40846,1.40878,1.40846,1.40868,87.36,1.4087,1.40894,1.40867,1.40887,90.23,False
'2018-04-05T00:23:00',1.40868,1.40871,1.40867,1.40868,28.8,1.40887,1.40887,1.40882,1.40882,18.01,True
'2018-04-05T00:24:00',1.40869,1.40869,1.40869,1.40869,8.98,1.4088,1.40883,1.4088,1.40883,6.9,False
'2018-04-05T00:25:00',1.40869,1.40869,1.40868,1.40868,14.1,1.40883,1.40883,1.40881,1.40883,15.36,False
'2018-04-05T00:26:00',1.40868,1.40868,1.40867,1.40868,18.19,1.40881,1.40883,1.40881,1.40882,6.67,False
'2018-04-05T00:27:00',1.40867,1.40873,1.40867,1.40867,21.19,1.40882,1.40885,1.40882,1.40882,14.16,True
'2018-04-05T00:28:00',1.40867,1.40871,1.40866,1.40867,44.06,1.40882,1.40883,1.40881,1.40883,30.86,True
'2018-04-05T00:29:00',1.40866,1.40868,1.40866,1.40867,23.78,1.40883,1.40885,1.40883,1.40885,19.02,False
'2018-04-05T00:30:00',1.40866,1.40867,1.40856,1.40856,37.97,1.40886,1.40886,1.40871,1.40871,32.02,False
'2018-04-05T00:31:00',1.40856,1.40857,1.40856,1.40856,13.87,1.40871,1.40871,1.40868,1.4087,13.08,False
'2018-04-05T00:32:00',1.40857,1.40857,1.40855,1.40856,21.93,1.4087,1.40874,1.40869,1.40869,18.19,True
'2018-04-05T00:33:00',1.40856,1.4086,1.40856,1.4086,6.93,1.40873,1.40873,1.40871,1.40871,10.16,False
'2018-04-05T00:34:00',1.4086,1.4086,1.40854,1.40857,17.6,1.40871,1.40873,1.40869,1.4087,21.38,True
'2018-04-05T00:35:00',1.40857,1.4086,1.40856,1.4086,8.0,1.4087,1.40871,1.40869,1.4087,13.99,False
'2018-04-05T00:36:00',1.4086,1.4086,1.40853,1.40855,9.0,1.40871,1.40871,1.40864,1.40866,11.55,True
'2018-04-05T00:37:00',1.40854,1.40855,1.40854,1.40855,5.0,1.40868,1.40869,1.40868,1.40869,5.82,True
'2018-04-05T00:38:00',1.40854,1.40867,1.40854,1.40861,14.31,1.40868,1.40876,1.40868,1.40871,16.8,False
'2018-04-05T00:39:00',1.40861,1.40861,1.4086,1.4086,19.5,1.40872,1.40872,1.40871,1.40872,23.87,False
'2018-04-05T00:40:00',1.4086,1.4086,1.4086,1.4086,13.0,1.40871,1.40872,1.40871,1.40871,15.35,True
'2018-04-05T00:41:00',1.4086,1.40882,1.40859,1.40879,24.34,1.40872,1.40892,1.40871,1.40892,35.48,False
'2018-04-05T00:42:00',1.40878,1.40879,1.40877,1.40877,21.97,1.40891,1.40892,1.40891,1.40892,21.88,False
'2018-04-05T00:43:00',1.40877,1.40877,1.40877,1.40877,5.12,1.40891,1.40892,1.40891,1.40892,12.73,False
'2018-04-05T00:44:00',1.40877,1.40877,1.40868,1.40869,11.64,1.40891,1.40891,1.40881,1.40882,16.12,False
'2018-04-05T00:45:00',1.40869,1.40869,1.40868,1.40868,24.52,1.40881,1.40884,1.40881,1.40882,39.98,False
'2018-04-05T00:46:00',1.40867,1.40868,1.40867,1.40868,8.67,1.40882,1.40882,1.4088,1.40882,18.43,False
'2018-04-05T00:47:00',1.40864,1.40866,1.40864,1.40866,5.57,1.40879,1.40881,1.40879,1.40881,8.62,True
'2018-04-05T00:48:00',1.40866,1.40872,1.40865,1.40872,10.01,1.40881,1.40881,1.4088,1.4088,10.86,False
'2018-04-05T00:49:00',1.40872,1.40872,1.40867,1.40867,10.0,1.40877,1.40877,1.4087,1.4087,10.0,False
'2018-04-05T00:50:00',1.40867,1.40867,1.40856,1.40858,20.26,1.40875,1.40876,1.40867,1.40867,12.24,False
'2018-04-05T00:51:00',1.40858,1.4086,1.40858,1.40859,11.6,1.40865,1.40865,1.40864,1.40865,8.0,True
'2018-04-05T00:52:00',1.40859,1.40859,1.40858,1.40858,7.74,1.40869,1.40869,1.40869,1.40869,8.25,True
'2018-04-05T00:53:00',1.40858,1.40863,1.40858,1.40863,7.11,1.40869,1.40874,1.40869,1.40874,7.81,False
'2018-04-05T00:54:00',1.40861,1.40861,1.4086,1.4086,3.12,1.40874,1.40874,1.40873,1.40873,3.19,False
'2018-04-05T00:55:00',1.4086,1.40866,1.40858,1.40858,7.24,1.40873,1.40878,1.40871,1.40872,11.81,False
'2018-04-05T00:56:00',1.40858,1.40858,1.40858,1.40858,6.73,1.40872,1.40872,1.40871,1.40871,9.06,True
'2018-04-05T00:57:00',1.40858,1.40869,1.40858,1.40868,20.59,1.40872,1.40879,1.40871,1.40879,21.09,False
'2018-04-05T00:58:00',1.40867,1.40867,1.4086,1.4086,11.22,1.40879,1.40879,1.40871,1.40872,14.13,True
'2018-04-05T00:59:00',1.4086,1.40861,1.4086,1.40861,2.0,1.40874,1.40874,1.40874,1.40874,2.38,False
'2018-04-05T01:00:00',1.40861,1.40861,1.40855,1.40857,13.83,1.40874,1.40874,1.40867,1.40867,17.23,False
'2018-04-05T01:01:00',1.40856,1.40856,1.40847,1.40847,15.7,1.40863,1.40863,1.40861,1.40862,19.32,True
'2018-04-05T01:02:00',1.40847,1.40851,1.40847,1.40849,44.64,1.40862,1.40865,1.40861,1.40862,49.58,False
'2018-04-05T01:03:00',1.40849,1.4085,1.40848,1.40848,26.22,1.40861,1.40864,1.4086,1.4086,33.72,False
'2018-04-05T01:04:00',1.40848,1.4085,1.40839,1.4084,23.11,1.40861,1.40862,1.40846,1.4085,24.17,True
'2018-04-05T01:05:00',1.40842,1.40864,1.40842,1.40864,23.57,1.4085,1.40876,1.4085,1.40876,29.23,False
'2018-04-05T01:06:00',1.40864,1.40865,1.40862,1.40864,18.37,1.40877,1.40877,1.4087,1.40872,34.96,True
'2018-04-05T01:07:00',1.40864,1.40878,1.40864,1.40867,24.37,1.40873,1.40886,1.40873,1.40876,35.77,True
'2018-04-05T01:08:00',1.40868,1.40887,1.40868,1.40877,36.96,1.40878,1.40897,1.40878,1.40887,56.68,False
'2018-04-05T01:09:00',1.40877,1.40877,1.40865,1.40868,35.54,1.40887,1.40887,1.40877,1.4088,49.81,False
'2018-04-05T01:10:00',1.4087,1.40875,1.40868,1.40868,10.84,1.4088,1.40885,1.40878,1.40878,12.29,True
'2018-04-05T01:11:00',1.40867,1.40874,1.40865,1.40874,27.36,1.40877,1.40884,1.40873,1.40884,49.16,False
'2018-04-05T01:12:00',1.40875,1.40876,1.40856,1.40857,24.13,1.40884,1.40886,1.40866,1.40869,20.19,True
'2018-04-05T01:13:00',1.40858,1.40863,1.40858,1.40863,15.61,1.40869,1.40875,1.40869,1.40875,16.37,True
'2018-04-05T01:14:00',1.40864,1.40871,1.40864,1.40867,12.57,1.40877,1.40883,1.40877,1.40878,12.19,False
'2018-04-05T01:15:00',1.40867,1.40867,1.40854,1.40857,18.92,1.40876,1.40876,1.40863,1.40867,13.69,False
'2018-04-05T01:16:00',1.40857,1.40862,1.40855,1.40857,24.84,1.40868,1.40869,1.40864,1.40866,16.63,False
'2018-04-05T01:17:00',1.40856,1.40857,1.40855,1.40856,18.3,1.40866,1.40868,1.40862,1.40865,13.63,True
'2018-04-05T01:18:00',1.40856,1.40862,1.40856,1.40862,11.87,1.40865,1.40872,1.40865,1.40872,11.75,False
'2018-04-05T01:19:00',1.4086,1.40864,1.4086,1.40861,8.37,1.40872,1.40875,1.40872,1.40872,12.19,True
'2018-04-05T01:20:00',1.40861,1.40865,1.40861,1.40864,11.23,1.40872,1.40874,1.40872,1.40874,7.5,True
'2018-04-05T01:21:00',1.40864,1.40866,1.40864,1.40865,16.1,1.40877,1.40877,1.40876,1.40876,21.58,False
'2018-04-05T01:22:00',1.40865,1.40865,1.40864,1.40864,16.61,1.40876,1.40877,1.40876,1.40876,23.05,True
'2018-04-05T01:23:00',1.40865,1.40865,1.40865,1.40865,2.0,1.40876,1.40876,1.40876,1.40876,4.12,True
'2018-04-05T01:24:00',1.40865,1.40867,1.40865,1.40867,14.98,1.40876,1.40877,1.40876,1.40877,15.48,True
'2018-04-05T01:25:00',1.40869,1.40872,1.40869,1.40869,14.75,1.40877,1.4088,1.40877,1.40879,14.36,False
'2018-04-05T01:26:00',1.40869,1.40869,1.4085,1.4085,13.47,1.40876,1.40876,1.40861,1.40862,12.5,False
'2018-04-05T01:27:00',1.4085,1.4085,1.40839,1.4084,24.68,1.4086,1.4086,1.40851,1.40853,35.35,True
'2018-04-05T01:28:00',1.4084,1.40851,1.4084,1.40848,21.22,1.40852,1.40859,1.40852,1.40857,33.84,True
'2018-04-05T01:29:00',1.40848,1.40849,1.40848,1.40849,2.0,1.40859,1.40859,1.40859,1.40859,2.87,True
'2018-04-05T01:30:00',1.40849,1.4085,1.40849,1.4085,5.5,1.4086,1.4086,1.40859,1.40859,5.43,True
'2018-04-05T01:31:00',1.4085,1.40861,1.40849,1.40861,8.0,1.40862,1.40871,1.40861,1.40871,10.73,False
'2018-04-05T01:32:00',1.40859,1.4086,1.40859,1.4086,6.0,1.40871,1.40871,1.4087,1.40871,18.19,True
'2018-04-05T01:33:00',1.4086,1.4086,1.4086,1.4086,11.0,1.40872,1.40872,1.40872,1.40872,19.68,True
'2018-04-05T01:34:00',1.4086,1.40862,1.40858,1.40862,7.0,1.40872,1.40873,1.40872,1.40872,9.56,False
'2018-04-05T01:35:00',1.4086,1.40861,1.4086,1.40861,2.0,1.40872,1.40872,1.40871,1.40871,2.12,False
'2018-04-05T01:36:00',1.40858,1.40862,1.40856,1.40858,9.5,1.40872,1.40872,1.40868,1.40868,12.81,False
'2018-04-05T01:37:00',1.40856,1.40857,1.40856,1.40857,3.99,1.40869,1.40869,1.40868,1.40869,4.68,True
'2018-04-05T01:38:00',1.40858,1.40861,1.40858,1.40861,3.0,1.40869,1.40871,1.40869,1.40871,3.0,False
'2018-04-05T01:39:00',1.40858,1.40859,1.40857,1.40858,6.74,1.40872,1.40872,1.40871,1.40871,6.42,True
'2018-04-05T01:40:00',1.40858,1.40859,1.40858,1.40859,5.24,1.40871,1.40872,1.40869,1.40869,3.62,False
'2018-04-05T01:41:00',1.4086,1.4086,1.40857,1.40857,9.49,1.40872,1.40873,1.4087,1.4087,12.6,True
'2018-04-05T01:42:00',1.40857,1.40865,1.40857,1.4086,14.62,1.40871,1.40873,1.4087,1.4087,10.42,False
'2018-04-05T01:43:00',1.40856,1.40863,1.40856,1.4086,9.37,1.40867,1.4087,1.40867,1.4087,10.62,True
'2018-04-05T01:44:00',1.4086,1.40869,1.40859,1.40867,12.12,1.40871,1.40878,1.40871,1.40877,13.62,True
'2018-04-05T01:45:00',1.40868,1.40875,1.40868,1.40869,21.56,1.40877,1.40882,1.40877,1.40878,36.52,False
'2018-04-05T01:46:00',1.40868,1.40868,1.40865,1.40865,18.84,1.40878,1.40879,1.40875,1.40875,24.82,False
'2018-04-05T01:47:00',1.40865,1.40865,1.40864,1.40865,39.06,1.40873,1.40875,1.40872,1.40874,29.97,False
'2018-04-05T01:48:00',1.40866,1.40866,1.40852,1.40852,14.99,1.40874,1.40874,1.40863,1.40863,20.25,False
'2018-04-05T01:49:00',1.4085,1.40855,1.4085,1.40851,28.34,1.40862,1.40863,1.4086,1.4086,19.25,True
'2018-04-05T01:50:00',1.40857,1.40868,1.40857,1.40864,67.28,1.40861,1.40877,1.40861,1.40875,56.41,False
'2018-04-05T01:51:00',1.40863,1.40863,1.40859,1.40859,14.85,1.40873,1.40873,1.40868,1.40868,21.73,False
'2018-04-05T01:52:00',1.40859,1.40859,1.4085,1.4085,21.11,1.40868,1.40869,1.40861,1.40861,20.13,False
'2018-04-05T01:53:00',1.4085,1.4085,1.40849,1.4085,10.12,1.40862,1.40862,1.40859,1.40859,7.75,False
'2018-04-05T01:54:00',1.40852,1.40852,1.40842,1.40843,61.91,1.40859,1.4086,1.40849,1.40855,42.13,True
'2018-04-05T01:55:00',1.40844,1.40845,1.40844,1.40844,5.75,1.40855,1.40855,1.40855,1.40855,5.31,True
'2018-04-05T01:56:00',1.40845,1.40854,1.40845,1.40853,18.23,1.40856,1.40863,1.40856,1.40863,19.1,True
'2018-04-05T01:57:00',1.40851,1.40858,1.40851,1.40858,18.74,1.40862,1.40868,1.40862,1.40868,21.61,True
'2018-04-05T01:58:00',1.40858,1.40874,1.40857,1.40869,39.64,1.40867,1.40883,1.40867,1.40879,62.25,True
'2018-04-05T01:59:00',1.4087,1.40874,1.4087,1.40874,15.5,1.40879,1.40883,1.40879,1.40883,27.92,False
'2018-04-05T02:00:00',1.40874,1.40875,1.40865,1.40866,47.89,1.40883,1.40885,1.40875,1.40876,62.17,True
'2018-04-05T02:01:00',1.40866,1.40882,1.40861,1.40869,63.05,1.40875,1.40894,1.40872,1.40881,75.65,False
'2018-04-05T02:02:00',1.40869,1.40876,1.40863,1.40867,80.16,1.40882,1.40884,1.40874,1.40878,118.34,False
'2018-04-05T02:03:00',1.40866,1.40875,1.40865,1.40867,32.59,1.40878,1.40881,1.40874,1.40876,35.34,True
'2018-04-05T02:04:00',1.40865,1.40874,1.40865,1.40874,27.26,1.40877,1.40884,1.40875,1.40884,28.76,False
'2018-04-05T02:05:00',1.40875,1.40876,1.40866,1.40866,39.56,1.40884,1.40885,1.40877,1.40877,35.99,False
'2018-04-05T02:06:00',1.40867,1.4087,1.40857,1.40863,75.0,1.40878,1.40881,1.40867,1.40873,60.83,True
'2018-04-05T02:07:00',1.40859,1.40887,1.40855,1.40881,66.91,1.40869,1.40899,1.40866,1.40893,72.98,True
'2018-04-05T02:08:00',1.40881,1.40892,1.40881,1.40891,85.83,1.40893,1.40901,1.40892,1.409,72.28,False
'2018-04-05T02:09:00',1.40889,1.40892,1.40889,1.4089,35.6,1.409,1.40901,1.40899,1.40899,46.48,False
'2018-04-05T02:10:00',1.40889,1.40889,1.4088,1.40886,33.81,1.40899,1.40899,1.4089,1.40896,29.36,False
'2018-04-05T02:11:00',1.40887,1.40887,1.40882,1.40884,37.57,1.40896,1.40897,1.4089,1.4089,25.66,False
'2018-04-05T02:12:00',1.40881,1.40882,1.40874,1.40882,10.99,1.4089,1.4089,1.40884,1.4089,12.23,True
'2018-04-05T02:13:00',1.40885,1.40886,1.40882,1.40884,39.84,1.40891,1.40896,1.40889,1.4089,27.99,False
'2018-04-05T02:14:00',1.40884,1.40886,1.40858,1.40858,50.59,1.40891,1.40893,1.40869,1.40869,46.5,True
'2018-04-05T02:15:00',1.40858,1.40867,1.40858,1.40862,50.58,1.40869,1.40876,1.40868,1.40873,55.07,True
'2018-04-05T02:16:00',1.40862,1.4087,1.40849,1.40863,79.24,1.40873,1.40877,1.40859,1.40874,96.27,False
'2018-04-05T02:17:00',1.40865,1.40866,1.4085,1.4085,90.46,1.40874,1.40875,1.40859,1.40859,75.27,True
'2018-04-05T02:18:00',1.4085,1.40874,1.4085,1.40871,55.08,1.40859,1.40884,1.40859,1.40881,53.26,False
'2018-04-05T02:19:00',1.40872,1.40887,1.40863,1.40863,66.76,1.40881,1.40897,1.40872,1.40872,67.88,True
'2018-04-05T02:20:00',1.40864,1.40874,1.40864,1.40864,37.24,1.40872,1.4088,1.40872,1.40875,28.0,True
'2018-04-05T02:21:00',1.40867,1.40879,1.40865,1.40879,34.3,1.40876,1.40889,1.40876,1.40889,35.6,False
'2018-04-05T02:22:00',1.40879,1.40879,1.40861,1.40869,45.78,1.40888,1.40888,1.4087,1.40879,42.0,False
'2018-04-05T02:23:00',1.40869,1.40871,1.40859,1.40859,36.29,1.40879,1.40879,1.40867,1.40867,27.35,True
'2018-04-05T02:24:00',1.40859,1.40865,1.40854,1.40865,48.47,1.40868,1.40875,1.40862,1.40875,47.38,False
'2018-04-05T02:25:00',1.40865,1.40865,1.40844,1.40845,33.1,1.40875,1.40875,1.40855,1.40856,37.79,True
'2018-04-05T02:26:00',1.40844,1.40859,1.4084,1.40854,39.76,1.40853,1.40867,1.4085,1.40861,49.07,False
'2018-04-05T02:27:00',1.40853,1.40853,1.40837,1.40839,63.65,1.4086,1.4086,1.40846,1.40847,34.14,False
'2018-04-05T02:28:00',1.40838,1.40838,1.40833,1.40837,15.88,1.40847,1.40847,1.40842,1.40844,13.22,True
'2018-04-05T02:29:00',1.40837,1.40841,1.40837,1.40841,11.55,1.40844,1.40849,1.40844,1.40848,10.94,False
'2018-04-05T02:30:00',1.4084,1.4084,1.40837,1.40839,20.0,1.4085,1.4085,1.40846,1.40847,36.51,False
'2018-04-05T02:31:00',1.40839,1.40839,1.40826,1.40827,19.11,1.40847,1.40847,1.40832,1.40836,26.09,True
'2018-04-05T02:32:00',1.40826,1.40829,1.4082,1.40829,27.34,1.40834,1.40837,1.40829,1.40836,45.42,True
'2018-04-05T02:33:00',1.40828,1.40837,1.4082,1.40829,52.35,1.40838,1.40842,1.40827,1.40837,47.86,True
'2018-04-05T02:34:00',1.40827,1.4084,1.40827,1.40836,17.31,1.40836,1.40847,1.40836,1.40845,21.53,False
'2018-04-05T02:35:00',1.40836,1.40836,1.4082,1.40828,30.93,1.40845,1.40845,1.40829,1.40834,30.81,False
'2018-04-05T02:36:00',1.40826,1.40829,1.40818,1.40826,46.57,1.40835,1.40837,1.40827,1.40834,49.42,False
'2018-04-05T02:37:00',1.40826,1.40829,1.40805,1.40816,99.23,1.40833,1.40835,1.40812,1.40824,108.95,True
'2018-04-05T02:38:00',1.40816,1.40819,1.40816,1.40818,9.0,1.40824,1.40826,1.40823,1.40825,13.29,False
'2018-04-05T02:39:00',1.40817,1.40817,1.40809,1.40809,18.76,1.40825,1.40825,1.40816,1.40817,25.44,True
'2018-04-05T02:40:00',1.40808,1.40821,1.40808,1.40818,20.28,1.40817,1.40829,1.40817,1.40827,30.06,True
'2018-04-05T02:41:00',1.40818,1.40821,1.40818,1.40819,22.0,1.40827,1.40829,1.40826,1.40827,35.83,True
'2018-04-05T02:42:00',1.40819,1.40829,1.40818,1.40829,31.99,1.40828,1.40838,1.40827,1.40838,34.46,True
'2018-04-05T02:43:00',1.40832,1.40848,1.40829,1.40848,32.48,1.40838,1.40858,1.40838,1.40858,48.75,False
'2018-04-05T02:44:00',1.40847,1.40847,1.40829,1.4083,36.57,1.40852,1.40852,1.40837,1.40838,46.12,False
'2018-04-05T02:45:00',1.40829,1.4083,1.40829,1.40829,6.5,1.4084,1.4084,1.40837,1.40837,8.13,False
'2018-04-05T02:46:00',1.40828,1.4083,1.40825,1.40825,15.13,1.40838,1.40838,1.40834,1.40836,12.31,True
'2018-04-05T02:47:00',1.40826,1.40829,1.40825,1.40828,38.43,1.40836,1.40838,1.40834,1.40836,33.24,True
'2018-04-05T02:48:00',1.40825,1.40839,1.40825,1.40839,38.07,1.40834,1.40848,1.40834,1.40848,27.28,False
'2018-04-05T02:49:00',1.40839,1.40839,1.4082,1.40826,56.63,1.40848,1.40848,1.40828,1.40836,54.95,True
'2018-04-05T02:50:00',1.40828,1.40829,1.40826,1.40828,26.42,1.40837,1.40838,1.40836,1.40838,29.71,False
'2018-04-05T02:51:00',1.40828,1.40838,1.40828,1.40828,25.83,1.40838,1.40844,1.40835,1.40835,28.46,False
'2018-04-05T02:52:00',1.40828,1.40829,1.4081,1.4082,39.6,1.40838,1.40838,1.40817,1.40828,57.91,True
'2018-04-05T02:53:00',1.4082,1.40893,1.4082,1.40893,94.38,1.40825,1.40899,1.40825,1.40899,123.01,True
'2018-04-05T02:54:00',1.40893,1.40957,1.40891,1.40943,236.33,1.40899,1.4097,1.40898,1.40954,256.38,False
'2018-04-05T02:55:00',1.40949,1.40953,1.40916,1.40919,210.15,1.40954,1.40963,1.40926,1.40931,168.18,True
'2018-04-05T02:56:00',1.4092,1.40962,1.40916,1.40952,120.07,1.40931,1.40969,1.40926,1.40964,103.68,True
'2018-04-05T02:57:00',1.40948,1.40968,1.40932,1.40961,114.4,1.40958,1.40977,1.40943,1.4097,103.93,False
'2018-04-05T02:58:00',1.40962,1.40962,1.40938,1.40944,58.74,1.40969,1.4097,1.40946,1.40954,69.0,False
'2018-04-05T02:59:00',1.40944,1.40947,1.40926,1.40936,138.36,1.40953,1.40958,1.40937,1.40945,109.39,True
'2018-04-05T03:00:00',1.40935,1.40941,1.40925,1.40941,80.42,1.40943,1.40952,1.40938,1.40952,81.83,True
'2018-04-05T03:01:00',1.40944,1.40956,1.40942,1.40953,84.93,1.40952,1.40966,1.40951,1.40957,82.42,False
'2018-04-05T03:02:00',1.4095,1.4095,1.40941,1.40941,47.55,1.40957,1.40957,1.4095,1.4095,41.36,False
'2018-04-05T03:03:00',1.40941,1.40941,1.40928,1.40928,62.2,1.40951,1.40951,1.40939,1.4094,74.07,False
'2018-04-05T03:04:00',1.40928,1.40929,1.40903,1.40905,55.84,1.4094,1.4094,1.40915,1.40916,66.81,True
'2018-04-05T03:05:00',1.40905,1.40916,1.40896,1.4091,103.99,1.40917,1.40921,1.40906,1.4092,106.5,False
'2018-04-05T03:06:00',1.40912,1.40915,1.40898,1.409,49.13,1.4092,1.40921,1.40907,1.4091,48.25,False
'2018-04-05T03:07:00',1.40899,1.40902,1.40888,1.40899,32.77,1.4091,1.4091,1.40899,1.4091,47.16,True
'2018-04-05T03:08:00',1.40899,1.4091,1.40898,1.409,52.61,1.4091,1.4092,1.40908,1.4091,82.03,False
'2018-04-05T03:09:00',1.409,1.409,1.40887,1.4089,68.68,1.40909,1.40909,1.40899,1.40901,75.15,False
'2018-04-05T03:10:00',1.4089,1.4089,1.40887,1.4089,31.96,1.409,1.40901,1.40897,1.40899,37.02,False
'2018-04-05T03:11:00',1.4089,1.4089,1.40882,1.40887,43.89,1.409,1.409,1.40892,1.40896,36.94,False
'2018-04-05T03:12:00',1.40889,1.40889,1.40886,1.40887,44.83,1.40896,1.40899,1.40896,1.40896,25.32,False
'2018-04-05T03:13:00',1.40887,1.40887,1.40871,1.40877,68.09,1.40896,1.40896,1.4088,1.40887,47.74,True
'2018-04-05T03:14:00',1.40877,1.4088,1.40871,1.40878,46.15,1.40885,1.40887,1.4088,1.40887,28.25,False
'2018-04-05T03:15:00',1.40877,1.40878,1.4087,1.4087,43.33,1.40887,1.40887,1.40878,1.40878,33.47,True
'2018-04-05T03:16:00',1.40871,1.40879,1.4087,1.40879,23.2,1.40879,1.40889,1.40879,1.40887,16.62,False
'2018-04-05T03:17:00',1.40879,1.40879,1.40875,1.40878,51.18,1.40887,1.40889,1.40884,1.40888,33.88,False
'2018-04-05T03:18:00',1.40879,1.40879,1.40878,1.40878,19.2,1.40888,1.40889,1.40887,1.40887,23.23,True
'2018-04-05T03:19:00',1.40878,1.40879,1.40868,1.40878,52.08,1.40887,1.40889,1.40877,1.40888,42.89,True
'2018-04-05T03:20:00',1.40877,1.4088,1.40869,1.4088,73.64,1.40889,1.4089,1.4088,1.4089,60.68,False
'2018-04-05T03:21:00',1.4088,1.4088,1.40868,1.40868,56.61,1.4089,1.4089,1.40878,1.4088,94.35,True
'2018-04-05T03:22:00',1.40868,1.40869,1.40868,1.40869,6.58,1.4088,1.4088,1.40878,1.40879,6.42,False
'2018-04-05T03:23:00',1.40869,1.40869,1.40867,1.40868,13.0,1.40876,1.40878,1.40874,1.40878,18.06,False
'2018-04-05T03:24:00',1.40867,1.40868,1.40866,1.40866,38.2,1.40878,1.40879,1.40876,1.40877,29.56,True
'2018-04-05T03:25:00',1.40866,1.40868,1.40862,1.40867,34.52,1.40875,1.40878,1.40872,1.40877,46.76,False
'2018-04-05T03:26:00',1.40867,1.40868,1.4086,1.40861,49.44,1.40877,1.40877,1.4087,1.40873,93.04,False
'2018-04-05T03:27:00',1.40861,1.40863,1.40859,1.4086,39.18,1.40873,1.40873,1.4087,1.4087,61.89,False
'2018-04-05T03:28:00',1.40859,1.40861,1.40859,1.40859,54.3,1.4087,1.40871,1.40869,1.4087,65.73,False
'2018-04-05T03:29:00',1.40859,1.4086,1.40857,1.40858,49.03,1.4087,1.40871,1.40866,1.40867,36.9,True
'2018-04-05T03:30:00',1.40858,1.40859,1.40858,1.40858,39.49,1.40867,1.40869,1.40867,1.40869,14.05,False
'2018-04-05T03:31:00',1.40858,1.40858,1.40857,1.40858,71.67,1.4087,1.4087,1.40869,1.40869,55.95,True
'2018-04-05T03:32:00',1.40861,1.4087,1.40861,1.40869,19.15,1.40869,1.40879,1.40869,1.40879,9.75,False
'2018-04-05T03:33:00',1.40869,1.40869,1.40858,1.40859,38.13,1.40879,1.40879,1.40867,1.40869,43.84,False
'2018-04-05T03:34:00',1.40859,1.40859,1.40849,1.4085,78.05,1.40869,1.40869,1.40858,1.4086,78.35,True
'2018-04-05T03:35:00',1.4085,1.40854,1.4085,1.40851,34.53,1.4086,1.40863,1.4086,1.40861,53.79,False
'2018-04-05T03:36:00',1.40851,1.40851,1.40849,1.4085,67.35,1.40861,1.40861,1.40859,1.4086,79.66,False
'2018-04-05T03:37:00',1.40853,1.40858,1.40839,1.40839,139.27,1.40862,1.40868,1.40849,1.40849,137.12,True
'2018-04-05T03:38:00',1.40839,1.40841,1.40839,1.4084,42.39,1.40849,1.4085,1.40849,1.4085,40.86,True
'2018-04-05T03:39:00',1.4084,1.4085,1.4084,1.4085,40.97,1.4085,1.4086,1.4085,1.4086,47.09,False
'2018-04-05T03:40:00',1.4085,1.40852,1.40848,1.4085,19.88,1.4086,1.4086,1.40859,1.40859,24.56,False
'2018-04-05T03:41:00',1.40849,1.4085,1.40848,1.40848,32.74,1.40856,1.40858,1.40856,1.40857,19.7,False
'2018-04-05T03:42:00',1.40849,1.4085,1.40839,1.40847,30.07,1.40857,1.4086,1.40848,1.40858,27.89,True
'2018-04-05T03:43:00',1.40847,1.40859,1.40847,1.40848,49.73,1.40858,1.40869,1.40858,1.40859,70.72,True
'2018-04-05T03:44:00',1.40849,1.40851,1.40848,1.40849,14.89,1.4086,1.4086,1.4086,1.4086,26.18,False
'2018-04-05T03:45:00',1.40849,1.40849,1.40829,1.4084,87.63,1.40859,1.40859,1.4084,1.4085,124.08,True
'2018-04-05T03:46:00',1.4084,1.40841,1.4084,1.40841,10.03,1.4085,1.40851,1.4085,1.40851,13.5,False
'2018-04-05T03:47:00',1.4084,1.40849,1.40839,1.4084,69.02,1.40851,1.4086,1.40848,1.4085,58.76,True
'2018-04-05T03:48:00',1.4084,1.40853,1.4084,1.4085,38.67,1.4085,1.40861,1.4085,1.40861,43.46,False
'2018-04-05T03:49:00',1.40851,1.40851,1.4083,1.40839,85.55,1.40861,1.40861,1.4084,1.40849,91.5,False
'2018-04-05T03:50:00',1.40838,1.40839,1.40821,1.40821,93.18,1.4085,1.4085,1.40831,1.40831,81.08,True
'2018-04-05T03:51:00',1.40821,1.40823,1.40821,1.40822,36.77,1.40831,1.40832,1.4083,1.40832,34.36,False
'2018-04-05T03:52:00',1.40821,1.40821,1.40797,1.40808,109.15,1.40832,1.40832,1.40804,1.40818,104.37,False
'2018-04-05T03:53:00',1.40806,1.4081,1.40802,1.40806,78.14,1.40812,1.4082,1.40811,1.40818,88.24,True
'2018-04-05T03:54:00',1.40808,1.40831,1.40808,1.40822,62.36,1.40819,1.40841,1.40818,1.40831,108.3,True
'2018-04-05T03:55:00',1.4082,1.40831,1.4082,1.4083,51.4,1.40831,1.4084,1.40829,1.4084,51.04,True
'2018-04-05T03:56:00',1.4083,1.40832,1.4083,1.40831,21.53,1.4084,1.40841,1.40838,1.40841,24.67,False
'2018-04-05T03:57:00',1.4083,1.4083,1.40829,1.40829,42.5,1.40841,1.40841,1.40837,1.40839,38.05,True
'2018-04-05T03:58:00',1.40829,1.40832,1.40827,1.40832,21.36,1.40839,1.40841,1.40839,1.40841,19.8,True
'2018-04-05T03:59:00',1.40831,1.40841,1.40823,1.40838,103.01,1.40838,1.40851,1.40833,1.40849,68.92,False
'2018-04-05T04:00:00',1.40837,1.40837,1.40829,1.4083,74.58,1.40844,1.40844,1.40838,1.4084,59.71,False
'2018-04-05T04:01:00',1.40825,1.40825,1.40818,1.4082,37.85,1.40834,1.40834,1.40829,1.40831,24.29,False
'2018-04-05T04:02:00',1.4082,1.4082,1.4079,1.40808,97.2,1.40831,1.40831,1.40802,1.40818,117.9,False
'2018-04-05T04:03:00',1.40808,1.40808,1.40799,1.40799,16.82,1.40819,1.40819,1.40808,1.40808,9.4,True
'2018-04-05T04:04:00',1.40799,1.408,1.40797,1.408,36.36,1.4081,1.4081,1.40806,1.40809,34.45,True
'2018-04-05T04:05:00',1.408,1.4082,1.40796,1.40819,88.03,1.40809,1.40829,1.40804,1.40829,79.3,False
'2018-04-05T04:06:00',1.40819,1.40819,1.40818,1.40818,27.61,1.40828,1.40829,1.40828,1.40829,16.48,True
'2018-04-05T04:07:00',1.40819,1.4082,1.40819,1.40819,64.6,1.40829,1.40831,1.40828,1.4083,54.91,True
'2018-04-05T04:08:00',1.40819,1.40822,1.40819,1.4082,18.21,1.40831,1.40831,1.4083,1.4083,20.82,False
'2018-04-05T04:09:00',1.40819,1.4082,1.40819,1.40819,28.3,1.40831,1.40831,1.40829,1.40831,44.46,False
'2018-04-05T04:10:00',1.4082,1.4082,1.40819,1.40819,9.11,1.40831,1.40831,1.40829,1.4083,19.34,True
'2018-04-05T04:11:00',1.4082,1.4082,1.40819,1.4082,7.31,1.40829,1.40831,1.40829,1.40829,13.73,True
'2018-04-05T04:12:00',1.40819,1.40831,1.40819,1.4083,25.14,1.40829,1.4084,1.40829,1.4084,30.02,True
'2018-04-05T04:13:00',1.4083,1.40832,1.4083,1.40832,41.97,1.4084,1.40843,1.40839,1.40842,54.38,False
'2018-04-05T04:14:00',1.40831,1.40832,1.40823,1.40823,39.13,1.40841,1.40842,1.40833,1.40833,42.54,False
'2018-04-05T04:15:00',1.40823,1.40823,1.40809,1.40819,94.33,1.40832,1.40832,1.4082,1.40829,104.58,False
'2018-04-05T04:16:00',1.40819,1.40819,1.40807,1.40807,48.02,1.40829,1.40829,1.40816,1.40817,41.73,False
'2018-04-05T04:17:00',1.40806,1.40809,1.40788,1.40788,66.21,1.40816,1.40818,1.40801,1.40801,58.52,True
'2018-04-05T04:18:00',1.40789,1.40796,1.40788,1.4079,54.04,1.40801,1.40804,1.40801,1.40801,70.26,False
'2018-04-05T04:19:00',1.4079,1.40797,1.40789,1.40789,63.32,1.40801,1.40808,1.40799,1.40801,27.21,False
'2018-04-05T04:20:00',1.40789,1.40798,1.4078,1.40783,102.51,1.40801,1.4081,1.4079,1.40794,63.16,False
'2018-04-05T04:21:00',1.40783,1.40783,1.40771,1.40772,102.89,1.40794,1.40794,1.40783,1.40784,102.22,False
'2018-04-05T04:22:00',1.40772,1.40772,1.40763,1.40763,40.25,1.40784,1.40784,1.40774,1.40774,47.73,True
'2018-04-05T04:23:00',1.40763,1.40771,1.40763,1.40771,82.65,1.40773,1.40782,1.40773,1.40782,80.61,False
'2018-04-05T04:24:00',1.40771,1.40782,1.40768,1.40771,59.06,1.40782,1.40791,1.40777,1.40782,86.75,True
'2018-04-05T04:25:00',1.40774,1.40775,1.40766,1.40773,49.17,1.40782,1.40784,1.40775,1.40781,87.01,True
'2018-04-05T04:26:00',1.40773,1.40781,1.4077,1.40773,57.66,1.40783,1.4079,1.4078,1.40782,102.6,True
'2018-04-05T04:27:00',1.40773,1.40776,1.40772,1.40773,56.63,1.40782,1.40784,1.40782,1.40783,55.26,True
'2018-04-05T04:28:00',1.40773,1.40783,1.40767,1.40774,45.93,1.40783,1.40792,1.40776,1.40785,46.91,False
'2018-04-05T04:29:00',1.40774,1.40775,1.40763,1.40763,59.18,1.40785,1.40785,1.40773,1.40774,59.53,True
'2018-04-05T04:30:00',1.40763,1.40773,1.40763,1.40764,60.94,1.40774,1.40782,1.40772,1.40775,42.27,False
'2018-04-05T04:31:00',1.40766,1.40767,1.40762,1.40762,26.26,1.40776,1.40776,1.40769,1.40772,29.66,True
'2018-04-05T04:32:00',1.40762,1.40764,1.40761,1.40763,64.76,1.40772,1.40774,1.4077,1.40773,74.15,False
'2018-04-05T04:33:00',1.40763,1.40768,1.40762,1.40762,28.73,1.40774,1.40775,1.40771,1.40771,27.34,False
'2018-04-05T04:34:00',1.40761,1.40762,1.40761,1.40761,43.78,1.40772,1.40772,1.40771,1.40771,30.66,False
'2018-04-05T04:35:00',1.40761,1.40762,1.40754,1.40754,38.78,1.40771,1.40773,1.40762,1.40764,39.24,False
'2018-04-05T04:36:00',1.40752,1.40753,1.40751,1.40751,27.73,1.40764,1.40764,1.4076,1.4076,24.22,True
'2018-04-05T04:37:00',1.40752,1.40763,1.40752,1.40754,79.37,1.40762,1.40773,1.40762,1.40764,62.62,True
'2018-04-05T04:38:00',1.40754,1.40756,1.40754,1.40755,41.65,1.40764,1.40765,1.40764,1.40765,44.12,True
'2018-04-05T04:39:00',1.40755,1.40765,1.40755,1.40761,34.72,1.40765,1.40774,1.40765,1.40772,38.18,False
'2018-04-05T04:40:00',1.40762,1.40762,1.40754,1.40755,50.4,1.40772,1.40773,1.40763,1.40765,52.97,False
'2018-04-05T04:41:00',1.40755,1.40755,1.40754,1.40755,26.29,1.40765,1.40766,1.40764,1.40765,18.57,True
'2018-04-05T04:42:00',1.40755,1.40765,1.40754,1.40758,74.22,1.40765,1.40775,1.40765,1.40767,54.17,False
'2018-04-05T04:43:00',1.40757,1.40764,1.40754,1.40755,76.61,1.40767,1.40774,1.40763,1.40765,60.5,True
'2018-04-05T04:44:00',1.40755,1.40758,1.40755,1.40758,34.33,1.40765,1.40768,1.40765,1.40768,48.23,False
'2018-04-05T04:45:00',1.40761,1.40768,1.40757,1.40757,54.12,1.40768,1.40776,1.40766,1.40767,36.65,False
'2018-04-05T04:46:00',1.40758,1.40758,1.40755,1.40755,55.44,1.40767,1.40768,1.40765,1.40766,31.39,True
'2018-04-05T04:47:00',1.40756,1.40763,1.40754,1.40763,75.54,1.40766,1.40773,1.40766,1.40773,71.47,False
'2018-04-05T04:48:00',1.40763,1.40763,1.40755,1.40758,44.81,1.40773,1.40773,1.40766,1.40768,42.24,True
'2018-04-05T04:49:00',1.40759,1.4077,1.40759,1.40769,60.76,1.40768,1.40779,1.40768,1.40778,46.98,False
'2018-04-05T04:50:00',1.40768,1.40768,1.40755,1.40763,52.43,1.40778,1.40778,1.40765,1.40774,45.69,False
'2018-04-05T04:51:00',1.40763,1.40765,1.40756,1.40762,46.34,1.40774,1.40774,1.40766,1.40772,41.55,True
'2018-04-05T04:52:00',1.40764,1.40764,1.40762,1.40763,14.27,1.40772,1.40773,1.40771,1.40773,11.19,True
'2018-04-05T04:53:00',1.40764,1.40767,1.40764,1.40766,23.71,1.40773,1.40777,1.40773,1.40777,20.87,False
'2018-04-05T04:54:00',1.40765,1.40768,1.40756,1.40756,52.32,1.40777,1.40777,1.40766,1.40767,40.4,True
'2018-04-05T04:55:00',1.40757,1.40757,1.40755,1.40757,79.78,1.40767,1.40768,1.40766,1.40766,69.24,False
'2018-04-05T04:56:00',1.40757,1.40757,1.40754,1.40756,83.18,1.40766,1.40767,1.40766,1.40767,84.52,False
'2018-04-05T04:57:00',1.40756,1.40762,1.40755,1.40756,69.5,1.40767,1.40771,1.40767,1.40767,39.01,True
'2018-04-05T04:58:00',1.40756,1.40763,1.40756,1.40762,68.13,1.40766,1.40774,1.40766,1.40774,50.37,True
'2018-04-05T04:59:00',1.40762,1.40767,1.40762,1.40765,46.6,1.40773,1.40777,1.40772,1.40777,41.03,False
'2018-04-05T05:00:00',1.40765,1.40765,1.40753,1.40755,75.39,1.40777,1.40777,1.40763,1.40766,101.81,True
'2018-04-05T05:01:00',1.40756,1.40762,1.40756,1.40758,50.61,1.40767,1.40773,1.40767,1.40768,45.72,False
'2018-04-05T05:02:00',1.40759,1.40764,1.40757,1.40757,22.12,1.40769,1.40773,1.40766,1.40766,24.35,False
'2018-04-05T05:03:00',1.40757,1.40764,1.40754,1.40756,66.22,1.40767,1.40774,1.40765,1.40765,57.51,True
'2018-04-05T05:04:00',1.40755,1.40765,1.40755,1.40763,35.99,1.40765,1.40776,1.40765,1.40773,30.61,False
'2018-04-05T05:05:00',1.40763,1.40764,1.40757,1.40757,15.89,1.40774,1.40774,1.40766,1.40766,21.39,True
'2018-04-05T05:06:00',1.40757,1.40762,1.40757,1.40758,27.92,1.40766,1.40771,1.40766,1.40768,41.57,True
'2018-04-05T05:07:00',1.40758,1.40762,1.40758,1.40762,40.74,1.40768,1.40773,1.40768,1.40773,34.84,True
'2018-04-05T05:08:00',1.40762,1.40764,1.40758,1.40763,20.34,1.40773,1.40774,1.40766,1.40773,36.76,True
'2018-04-05T05:09:00',1.40764,1.40766,1.40764,1.40766,18.19,1.40773,1.40775,1.40773,1.40775,25.57,False
'2018-04-05T05:10:00',1.40766,1.40768,1.40765,1.40765,16.67,1.40776,1.40776,1.40774,1.40774,31.11,False
'2018-04-05T05:11:00',1.40765,1.40765,1.40763,1.40765,9.79,1.40774,1.40774,1.40773,1.40773,16.96,False
'2018-04-05T05:12:00',1.40765,1.40765,1.40763,1.40764,17.31,1.40774,1.40775,1.40773,1.40773,16.8,True
'2018-04-05T05:13:00',1.40766,1.40767,1.40763,1.40767,25.15,1.40773,1.40778,1.40773,1.40778,20.56,True
'2018-04-05T05:14:00',1.40767,1.40798,1.40767,1.40796,51.47,1.40778,1.40808,1.40778,1.40808,51.31,False
'2018-04-05T05:15:00',1.40797,1.40797,1.40776,1.40777,52.39,1.40808,1.40808,1.40786,1.40786,44.59,True
'2018-04-05T05:16:00',1.40775,1.40779,1.40765,1.40778,62.11,1.40786,1.40789,1.40773,1.40788,61.6,True
'2018-04-05T05:17:00',1.40778,1.40784,1.40768,1.40784,55.35,1.40788,1.40794,1.40778,1.40794,38.39,False
'2018-04-05T05:18:00',1.40784,1.40784,1.40778,1.40778,15.28,1.40794,1.40794,1.40787,1.40787,16.75,True
'2018-04-05T05:19:00',1.40778,1.40796,1.40778,1.40796,54.9,1.40789,1.40807,1.40789,1.40807,42.13,False
'2018-04-05T05:20:00',1.40797,1.40797,1.40784,1.40788,63.57,1.40808,1.40808,1.40794,1.40798,61.26,False
'2018-04-05T05:21:00',1.40792,1.40797,1.40786,1.40787,50.2,1.408,1.40807,1.40796,1.40797,41.42,True
'2018-04-05T05:22:00',1.40787,1.40788,1.40787,1.40787,41.85,1.40797,1.408,1.40797,1.40799,25.51,False
'2018-04-05T05:23:00',1.40787,1.40789,1.40786,1.40788,43.77,1.40799,1.40799,1.40795,1.40797,32.44,False
'2018-04-05T05:24:00',1.40787,1.40789,1.40784,1.40784,41.22,1.40797,1.40798,1.40794,1.40794,41.54,False
'2018-04-05T05:25:00',1.40785,1.40787,1.4078,1.4078,40.9,1.40794,1.40798,1.40789,1.40789,34.71,True
'2018-04-05T05:26:00',1.40781,1.40784,1.40781,1.40783,30.84,1.40789,1.40793,1.40788,1.40793,29.23,True
'2018-04-05T05:27:00',1.40782,1.40786,1.40779,1.40786,35.7,1.40793,1.40793,1.40788,1.40792,45.07,False
'2018-04-05T05:28:00',1.40786,1.40786,1.4078,1.40781,16.0,1.40795,1.40795,1.4079,1.4079,25.57,True
'2018-04-05T05:29:00',1.40781,1.40795,1.4078,1.4079,45.13,1.4079,1.40805,1.4079,1.408,63.63,True
'2018-04-05T05:30:00',1.4079,1.40796,1.40786,1.40792,26.09,1.40799,1.40806,1.40797,1.40801,33.33,True
'2018-04-05T05:31:00',1.4079,1.40797,1.4079,1.40797,29.1,1.40801,1.40806,1.40799,1.40806,31.61,False
'2018-04-05T05:32:00',1.40796,1.40798,1.40796,1.40797,20.79,1.40806,1.40807,1.40806,1.40806,21.33,False
'2018-04-05T05:33:00',1.40797,1.40798,1.40796,1.40797,19.04,1.40805,1.40807,1.40804,1.40805,25.74,True
'2018-04-05T05:34:00',1.40797,1.40798,1.4079,1.40797,31.18,1.40806,1.40807,1.408,1.40806,32.68,True
'2018-04-05T05:35:00',1.40797,1.40808,1.40796,1.40808,44.81,1.40806,1.40816,1.40806,1.40816,36.84,False
'2018-04-05T05:36:00',1.40807,1.40807,1.40806,1.40807,16.49,1.40816,1.40816,1.40816,1.40816,16.59,True
'2018-04-05T05:37:00',1.40807,1.40807,1.40805,1.40807,9.07,1.40817,1.40817,1.40816,1.40817,11.12,True
'2018-04-05T05:38:00',1.40807,1.40817,1.40797,1.40817,44.34,1.40817,1.40826,1.40809,1.40826,36.96,True
'2018-04-05T05:39:00',1.40817,1.40827,1.40816,1.40818,43.51,1.40826,1.40836,1.40826,1.40828,42.92,False
'2018-04-05T05:40:00',1.40818,1.40827,1.40806,1.40813,85.2,1.40828,1.40837,1.40816,1.40823,102.48,True
'2018-04-05T05:41:00',1.40813,1.40823,1.40813,1.40823,73.99,1.40823,1.40835,1.40822,1.40834,56.22,True
'2018-04-05T05:42:00',1.40823,1.40824,1.40816,1.40824,56.95,1.40834,1.40835,1.40825,1.40834,49.35,False
'2018-04-05T05:43:00',1.40824,1.40824,1.40816,1.40824,64.54,1.40834,1.40834,1.40824,1.40834,66.03,True
'2018-04-05T05:44:00',1.40824,1.40833,1.40815,1.40833,114.44,1.40834,1.40843,1.40824,1.40843,88.37,False
'2018-04-05T05:45:00',1.40834,1.40834,1.40815,1.40815,78.64,1.40842,1.40842,1.40823,1.40824,57.29,True
'2018-04-05T05:46:00',1.40815,1.40837,1.40815,1.40837,114.41,1.40825,1.40848,1.40825,1.40848,96.13,False
'2018-04-05T05:47:00',1.40837,1.40847,1.40834,1.40837,65.79,1.40848,1.40852,1.40843,1.40845,45.37,False
'2018-04-05T05:48:00',1.40836,1.40836,1.40824,1.40827,58.63,1.40846,1.40846,1.40833,1.40835,51.39,False
'2018-04-05T05:49:00',1.40827,1.40827,1.40819,1.40827,81.76,1.40835,1.40835,1.40825,1.40835,59.72,False
'2018-04-05T05:50:00',1.40826,1.40835,1.40816,1.40816,124.63,1.40835,1.40845,1.40827,1.40827,127.21,False
'2018-04-05T05:51:00',1.40816,1.40823,1.40814,1.40814,87.01,1.40827,1.40834,1.40824,1.40824,92.01,False
'2018-04-05T05:52:00',1.40814,1.40815,1.40801,1.40804,33.55,1.40824,1.40826,1.40813,1.40816,46.37,True
'2018-04-05T05:53:00',1.40804,1.40814,1.40803,1.40814,63.56,1.40816,1.40824,1.40814,1.40824,67.85,False
'2018-04-05T05:54:00',1.40814,1.40814,1.40813,1.40813,17.26,1.40824,1.40825,1.40824,1.40825,14.17,False
'2018-04-05T05:55:00',1.40813,1.40813,1.40804,1.40805,33.67,1.40825,1.40825,1.40814,1.40815,48.87,False
'2018-04-05T05:56:00',1.40805,1.40807,1.40804,1.40804,61.25,1.40815,1.40816,1.40814,1.40815,98.62,True
'2018-04-05T05:57:00',1.40804,1.40812,1.40804,1.40812,32.35,1.40815,1.40823,1.40815,1.40822,29.15,True
'2018-04-05T05:58:00',1.40812,1.40813,1.40804,1.40813,62.29,1.40822,1.40825,1.40814,1.40824,55.81,False
'2018-04-05T05:59:00',1.40813,1.40813,1.40804,1.40806,25.85,1.40824,1.40824,1.40814,1.40817,33.68,False
'2018-04-05T06:00:00',1.40804,1.40805,1.40793,1.40795,40.32,1.40815,1.40816,1.40804,1.40806,55.75,False
'2018-04-05T06:01:00',1.40795,1.40797,1.40789,1.40791,60.55,1.40806,1.40806,1.40798,1.40798,78.77,False
'2018-04-05T06:02:00',1.40791,1.40793,1.40788,1.40788,41.42,1.40798,1.40802,1.40796,1.40797,34.25,False
'2018-04-05T06:03:00',1.40788,1.40788,1.40786,1.40787,34.14,1.40795,1.40798,1.40795,1.40798,23.17,False
'2018-04-05T06:04:00',1.40788,1.40788,1.4078,1.40783,31.99,1.40795,1.40797,1.40789,1.40793,36.47,False
'2018-04-05T06:05:00',1.40784,1.40784,1.40775,1.40775,53.53,1.40793,1.40793,1.40783,1.40784,80.09,False
'2018-04-05T06:06:00',1.40775,1.40775,1.40773,1.40773,29.44,1.40784,1.40785,1.40784,1.40784,59.82,True
'2018-04-05T06:07:00',1.40773,1.40776,1.40771,1.40774,21.68,1.40784,1.40784,1.40781,1.40783,37.68,True
'2018-04-05T06:08:00',1.40774,1.40777,1.40774,1.40777,17.68,1.40783,1.40786,1.40783,1.40785,32.65,True
'2018-04-05T06:09:00',1.40777,1.40783,1.40775,1.40782,39.83,1.40786,1.40793,1.40783,1.40793,74.82,False
'2018-04-05T06:10:00',1.40782,1.40782,1.40767,1.40767,40.57,1.40793,1.40793,1.40776,1.40776,49.85,False
'2018-04-05T06:11:00',1.40767,1.40773,1.40766,1.40767,21.02,1.40778,1.40783,1.40774,1.40775,42.99,False
'2018-04-05T06:12:00',1.40767,1.40767,1.40763,1.40766,31.31,1.40776,1.40776,1.40774,1.40776,37.94,True
'2018-04-05T06:13:00',1.40766,1.40774,1.40766,1.40774,16.21,1.40776,1.40784,1.40776,1.40783,19.26,False
'2018-04-05T06:14:00',1.40773,1.40776,1.40772,1.40773,12.46,1.40784,1.40784,1.40784,1.40784,22.91,False
'2018-04-05T06:15:00',1.40773,1.40773,1.40772,1.40772,11.4,1.40784,1.40784,1.40784,1.40784,13.92,False
'2018-04-05T06:16:00',1.40772,1.40774,1.40766,1.40768,58.19,1.40784,1.40784,1.40774,1.40779,105.24,False
'2018-04-05T06:17:00',1.4077,1.40774,1.40766,1.40766,34.97,1.40781,1.40783,1.40774,1.40774,59.52,True
'2018-04-05T06:18:00',1.40763,1.40774,1.40763,1.40774,32.13,1.40774,1.40783,1.40773,1.40783,60.66,False
'2018-04-05T06:19:00',1.40774,1.40774,1.40767,1.40767,21.35,1.40782,1.40783,1.40778,1.40778,43.11,True
'2018-04-05T06:20:00',1.40767,1.40776,1.40767,1.40776,10.88,1.40778,1.40784,1.40776,1.40784,14.7,False
'2018-04-05T06:21:00',1.40776,1.40776,1.40766,1.40766,9.07,1.40783,1.40783,1.40776,1.40776,25.47,False
'2018-04-05T06:22:00',1.40766,1.40766,1.40743,1.40755,39.83,1.40774,1.40774,1.40756,1.40764,43.44,True
'2018-04-05T06:23:00',1.40756,1.40756,1.40754,1.40756,31.18,1.40765,1.40765,1.40765,1.40765,26.57,False
'2018-04-05T06:24:00',1.40756,1.40756,1.4075,1.40755,40.38,1.40765,1.40766,1.40761,1.40766,24.33,False
'2018-04-05T06:25:00',1.40755,1.40761,1.40745,1.40746,57.82,1.40766,1.40772,1.40756,1.40757,47.94,False
'2018-04-05T06:26:00',1.40748,1.40752,1.40744,1.40744,17.88,1.40757,1.40763,1.40754,1.40754,20.8,True
'2018-04-05T06:27:00',1.40743,1.40747,1.40743,1.40744,11.38,1.40754,1.40757,1.40754,1.40756,12.93,False
'2018-04-05T06:28:00',1.40742,1.40743,1.40723,1.40732,61.1,1.40754,1.40754,1.40732,1.40743,53.23,False
'2018-04-05T06:29:00',1.40733,1.40734,1.40716,1.40721,47.17,1.40743,1.40744,1.40726,1.40732,52.28,True
'2018-04-05T06:30:00',1.40721,1.40724,1.40713,1.40723,55.32,1.40732,1.40734,1.40722,1.40732,67.71,True
'2018-04-05T06:31:00',1.40725,1.40727,1.40718,1.40724,35.28,1.40734,1.40735,1.40729,1.40735,51.1,False
'2018-04-05T06:32:00',1.40724,1.40731,1.40723,1.40723,26.95,1.40735,1.4074,1.40732,1.40732,25.07,True
'2018-04-05T06:33:00',1.40723,1.40724,1.40722,1.40724,22.36,1.40732,1.40733,1.4073,1.40733,12.57,True
'2018-04-05T06:34:00',1.40724,1.40736,1.40724,1.40735,49.26,1.40733,1.40746,1.40733,1.40746,40.85,False
'2018-04-05T06:35:00',1.40735,1.40741,1.40726,1.40731,49.24,1.40746,1.40751,1.40737,1.40738,41.89,False
'2018-04-05T06:36:00',1.40731,1.40731,1.4073,1.4073,5.0,1.40738,1.40738,1.40735,1.40735,9.02,False
'2018-04-05T06:37:00',1.4073,1.4073,1.40714,1.40727,47.28,1.40736,1.40737,1.40723,1.40737,49.71,False
'2018-04-05T06:38:00',1.40727,1.40727,1.40726,1.40726,51.89,1.40737,1.40738,1.40736,1.40738,91.41,False
'2018-04-05T06:39:00',1.40726,1.40726,1.40715,1.40715,36.25,1.40738,1.40738,1.40724,1.40725,36.3,False
'2018-04-05T06:40:00',1.40714,1.40714,1.40707,1.40708,42.9,1.40725,1.40725,1.40715,1.40715,52.96,False
'2018-04-05T06:41:00',1.40708,1.40708,1.40697,1.40697,38.19,1.40715,1.40715,1.40704,1.40708,37.89,False
'2018-04-05T06:42:00',1.40697,1.40698,1.40696,1.40698,23.84,1.40708,1.40708,1.40703,1.40705,24.46,False
'2018-04-05T06:43:00',1.40698,1.40706,1.40693,1.40697,26.5,1.40706,1.40712,1.40705,1.40707,36.39,False
'2018-04-05T06:44:00',1.40697,1.40697,1.40694,1.40694,4.77,1.40706,1.40707,1.40706,1.40707,6.86,True
'2018-04-05T06:45:00',1.40694,1.40697,1.40694,1.40696,13.09,1.40707,1.40707,1.40704,1.40705,18.97,True
'2018-04-05T06:46:00',1.40696,1.40705,1.40695,1.40699,14.93,1.40706,1.40713,1.40706,1.40709,21.46,True
'2018-04-05T06:47:00',1.40699,1.40705,1.40699,1.40703,16.74,1.4071,1.40712,1.4071,1.40712,40.55,False
'2018-04-05T06:48:00',1.40703,1.40705,1.407,1.40701,35.1,1.40712,1.40712,1.40708,1.40708,53.04,False
'2018-04-05T06:49:00',1.40701,1.40701,1.40697,1.407,21.58,1.40707,1.4071,1.40707,1.4071,24.1,True
'2018-04-05T06:50:00',1.407,1.40704,1.40698,1.40704,26.43,1.4071,1.40713,1.40707,1.40713,37.25,False
'2018-04-05T06:51:00',1.40704,1.40704,1.40697,1.40697,19.76,1.40713,1.40714,1.40706,1.40706,33.03,True
'2018-04-05T06:52:00',1.40699,1.40705,1.40699,1.40703,19.26,1.40706,1.40714,1.40706,1.40713,22.54,False
'2018-04-05T06:53:00',1.40703,1.40704,1.40701,1.40701,31.83,1.40712,1.40714,1.40712,1.40713,30.7,False
'2018-04-05T06:54:00',1.40701,1.40701,1.40697,1.40697,39.78,1.40713,1.40713,1.40706,1.40706,39.72,True
'2018-04-05T06:55:00',1.40697,1.40698,1.40687,1.40698,59.45,1.40704,1.40707,1.40696,1.40705,44.88,True
'2018-04-05T06:56:00',1.40696,1.40704,1.40696,1.40702,41.07,1.40705,1.40713,1.40705,1.40713,24.05,False
'2018-04-05T06:57:00',1.40702,1.40702,1.40696,1.40697,16.89,1.40712,1.40712,1.40705,1.40707,22.02,True
'2018-04-05T06:58:00',1.40697,1.40699,1.40694,1.40699,24.43,1.40707,1.40708,1.40705,1.40708,25.47,True
'2018-04-05T06:59:00',1.40698,1.40703,1.40695,1.407,38.8,1.40709,1.40712,1.40706,1.40709,50.91,False
'2018-04-05T07:00:00',1.40697,1.40703,1.40696,1.40697,43.29,1.40708,1.40712,1.40707,1.40707,66.49,True
'2018-04-05T07:01:00',1.40697,1.40703,1.40697,1.40702,23.0,1.40708,1.40712,1.40707,1.40712,34.23,True
'2018-04-05T07:02:00',1.40702,1.40717,1.40702,1.40707,56.38,1.40713,1.40726,1.40712,1.40718,81.63,True
'2018-04-05T07:03:00',1.40707,1.40718,1.40706,1.40708,29.73,1.40718,1.40726,1.40716,1.40717,38.54,True
'2018-04-05T07:04:00',1.40712,1.40725,1.40708,1.40719,74.9,1.4072,1.40737,1.40717,1.40729,70.56,False
'2018-04-05T07:05:00',1.40719,1.40719,1.4071,1.4071,12.5,1.40729,1.40729,1.40719,1.40719,12.09,False
'2018-04-05T07:06:00',1.4071,1.4071,1.40708,1.40708,23.6,1.40719,1.4072,1.40717,1.40717,15.0,True
'2018-04-05T07:07:00',1.40708,1.40708,1.40707,1.40708,15.01,1.40717,1.4072,1.40717,1.40719,13.25,True
'2018-04-05T07:08:00',1.40709,1.40709,1.40709,1.40709,11.77,1.4072,1.4072,1.40719,1.40719,13.81,False
'2018-04-05T07:09:00',1.40708,1.40708,1.40708,1.40708,8.23,1.40719,1.4072,1.40719,1.4072,7.3,True
'2018-04-05T07:10:00',1.40708,1.4071,1.40708,1.4071,10.94,1.40719,1.4072,1.40719,1.4072,9.05,True
'2018-04-05T07:11:00',1.4071,1.40736,1.4071,1.40735,74.34,1.4072,1.40748,1.4072,1.40748,114.47,False
'2018-04-05T07:12:00',1.40736,1.40736,1.40727,1.40729,69.33,1.40748,1.40748,1.40737,1.4074,98.16,False
'2018-04-05T07:13:00',1.40729,1.40729,1.40724,1.40728,15.38,1.4074,1.4074,1.40733,1.40737,28.38,False
'2018-04-05T07:14:00',1.40728,1.40728,1.40725,1.40725,11.26,1.40736,1.40736,1.40734,1.40736,14.34,True
'2018-04-05T07:15:00',1.40725,1.40726,1.40723,1.40726,10.83,1.40736,1.40736,1.40734,1.40735,7.51,False
'2018-04-05T07:16:00',1.40726,1.40726,1.40711,1.40714,32.55,1.40735,1.40737,1.4072,1.40723,22.63,True
'2018-04-05T07:17:00',1.40714,1.40717,1.40714,1.40717,12.27,1.40722,1.40728,1.40722,1.40727,21.97,False
'2018-04-05T07:18:00',1.40715,1.40715,1.40704,1.40708,29.22,1.40726,1.40726,1.40715,1.40717,32.86,False
'2018-04-05T07:19:00',1.40708,1.40713,1.40704,1.40705,55.75,1.40716,1.4072,1.40714,1.40714,54.38,False
'2018-04-05T07:20:00',1.40705,1.40708,1.40697,1.40702,59.78,1.40714,1.40718,1.40707,1.40712,51.08,True
'2018-04-05T07:21:00',1.40702,1.40705,1.40702,1.40705,20.11,1.40712,1.40714,1.40712,1.40714,20.81,True
'2018-04-05T07:22:00',1.40705,1.40707,1.40703,1.40707,39.88,1.40714,1.40718,1.40714,1.40716,47.51,False
'2018-04-05T07:23:00',1.40707,1.40707,1.40704,1.40704,52.79,1.40716,1.40716,1.40715,1.40715,77.8,True
'2018-04-05T07:24:00',1.40704,1.40719,1.40702,1.40719,138.92,1.40715,1.40726,1.40714,1.40726,197.58,True
'2018-04-05T07:25:00',1.40718,1.40727,1.40717,1.40727,47.24,1.40725,1.40736,1.40725,1.40735,101.68,False
'2018-04-05T07:26:00',1.40727,1.40727,1.40724,1.40724,53.0,1.40735,1.40736,1.40731,1.40731,116.4,False
'2018-04-05T07:27:00',1.40722,1.40722,1.40714,1.40719,28.2,1.4073,1.4073,1.40725,1.40726,52.05,False
'2018-04-05T07:28:00',1.40719,1.40719,1.40712,1.40713,27.15,1.40726,1.40727,1.40726,1.40726,40.65,True
'2018-04-05T07:29:00',1.40713,1.40714,1.40713,1.40714,23.77,1.40726,1.40727,1.40726,1.40727,29.44,True
'2018-04-05T07:30:00',1.40714,1.40716,1.40713,1.40716,37.3,1.40726,1.40727,1.40722,1.40726,62.62,False
'2018-04-05T07:31:00',1.40716,1.40716,1.40712,1.40712,87.36,1.40726,1.40727,1.40725,1.40726,102.53,True
'2018-04-05T07:32:00',1.40712,1.40716,1.40712,1.40716,55.22,1.40726,1.40727,1.40721,1.40726,76.76,False
'2018-04-05T07:33:00',1.40716,1.40716,1.40706,1.40706,32.85,1.40725,1.40726,1.40715,1.40715,60.4,False
'2018-04-05T07:34:00',1.40706,1.40706,1.40703,1.40703,40.16,1.40717,1.40717,1.40716,1.40716,78.7,False
'2018-04-05T07:35:00',1.40703,1.40703,1.40702,1.40702,108.48,1.40715,1.40717,1.40715,1.40716,137.08,True
'2018-04-05T07:36:00',1.40702,1.40703,1.40702,1.40703,289.82,1.40717,1.40717,1.40715,1.40716,159.25,False
'2018-04-05T07:37:00',1.40703,1.40703,1.40685,1.40685,53.49,1.40716,1.40716,1.40695,1.40697,78.5,False
'2018-04-05T07:38:00',1.40685,1.40692,1.40685,1.40686,57.57,1.40697,1.40703,1.40695,1.40695,84.5,False
'2018-04-05T07:39:00',1.40686,1.40695,1.40684,1.40684,28.77,1.40695,1.40704,1.40692,1.40694,56.04,False
'2018-04-05T07:40:00',1.40684,1.4069,1.40674,1.40674,76.96,1.40694,1.407,1.40683,1.40683,93.28,True
'2018-04-05T07:41:00',1.40674,1.40675,1.40674,1.40675,44.66,1.40683,1.40686,1.40683,1.40684,73.12,True
'2018-04-05T07:42:00',1.40675,1.40681,1.40672,1.40681,24.81,1.40683,1.4069,1.40682,1.4069,24.53,False
'2018-04-05T07:43:00',1.40682,1.40683,1.40672,1.40673,96.93,1.4069,1.40693,1.40682,1.40682,105.21,True
'2018-04-05T07:44:00',1.40674,1.40682,1.40672,1.40682,60.56,1.40682,1.4069,1.40682,1.4069,64.95,True
'2018-04-05T07:45:00',1.40681,1.40684,1.4068,1.40683,27.87,1.4069,1.40693,1.40686,1.40693,34.99,False
'2018-04-05T07:46:00',1.40688,1.40693,1.4068,1.40682,60.72,1.40693,1.40703,1.40686,1.40692,103.64,True
'2018-04-05T07:47:00',1.40681,1.40684,1.40679,1.40684,19.25,1.40691,1.40693,1.40687,1.40693,36.63,False
'2018-04-05T07:48:00',1.40683,1.40683,1.40678,1.40682,56.09,1.40692,1.40692,1.40688,1.40689,44.09,True
'2018-04-05T07:49:00',1.40681,1.40682,1.40681,1.40682,38.46,1.40689,1.40692,1.40689,1.40692,25.63,False
'2018-04-05T07:50:00',1.40682,1.40691,1.40676,1.40676,39.04,1.40692,1.40699,1.40683,1.40683,61.92,False
'2018-04-05T07:51:00',1.40676,1.40676,1.40661,1.40661,32.6,1.40682,1.40683,1.4067,1.40671,56.65,True
'2018-04-05T07:52:00',1.40661,1.40669,1.40661,1.40663,45.54,1.40672,1.40679,1.40672,1.40674,64.0,False
'2018-04-05T07:53:00',1.40663,1.40663,1.40621,1.40622,144.48,1.40673,1.40673,1.40631,1.40634,133.14,True
'2018-04-05T07:54:00',1.40622,1.40625,1.40612,1.40623,131.46,1.40634,1.40637,1.40623,1.40634,81.11,True
'2018-04-05T07:55:00',1.40624,1.40645,1.40623,1.40645,152.99,1.40634,1.40657,1.40634,1.40657,94.36,False
'2018-04-05T07:56:00',1.40645,1.40647,1.40636,1.40638,60.49,1.40657,1.40658,1.40645,1.40647,65.33,False
'2018-04-05T07:57:00',1.40638,1.40643,1.40617,1.40618,84.98,1.40647,1.40654,1.40629,1.40631,90.43,False
'2018-04-05T07:58:00',1.40617,1.40618,1.40613,1.40617,82.28,1.40626,1.40631,1.40624,1.40631,56.6,True
'2018-04-05T07:59:00',1.40617,1.40646,1.40617,1.40643,76.81,1.40631,1.40659,1.40629,1.40656,94.33,False
'2018-04-05T08:00:00',1.40641,1.40642,1.40628,1.40635,45.38,1.40655,1.40655,1.40639,1.40646,58.99,True
'2018-04-05T08:01:00',1.40637,1.40654,1.40635,1.40654,67.79,1.40647,1.40667,1.40646,1.40667,75.74,False
'2018-04-05T08:02:00',1.40654,1.40655,1.40645,1.40645,74.61,1.40666,1.40667,1.40654,1.40656,77.97,False
'2018-04-05T08:03:00',1.40646,1.40649,1.40637,1.40637,99.89,1.40656,1.40657,1.40647,1.40647,70.2,True
'2018-04-05T08:04:00',1.40637,1.40654,1.40633,1.40651,135.08,1.40647,1.40664,1.40644,1.40661,135.47,True
'2018-04-05T08:05:00',1.40651,1.40665,1.40645,1.40663,119.71,1.40662,1.40674,1.40656,1.40674,90.12,False
'2018-04-05T08:06:00',1.40664,1.4067,1.40645,1.40645,98.22,1.40675,1.40678,1.40657,1.40657,82.65,False
'2018-04-05T08:07:00',1.40647,1.40658,1.40633,1.40635,107.26,1.40658,1.4067,1.40645,1.40647,84.93,False
'2018-04-05T08:08:00',1.40633,1.40633,1.40616,1.40617,92.73,1.40645,1.40645,1.40627,1.40628,87.56,False
'2018-04-05T08:09:00',1.40617,1.40632,1.40613,1.40613,87.71,1.40628,1.40643,1.40626,1.40626,94.82,False
'2018-04-05T08:10:00',1.40615,1.40627,1.40614,1.40614,45.19,1.40626,1.40637,1.40624,1.40624,54.63,True
'2018-04-05T08:11:00',1.40614,1.4064,1.40614,1.40635,78.36,1.40624,1.40651,1.40624,1.40647,82.61,True
'2018-04-05T08:12:00',1.40634,1.40637,1.40631,1.40637,56.46,1.40646,1.40648,1.4064,1.40646,55.57,True
'2018-04-05T08:13:00',1.40637,1.40646,1.40632,1.40637,79.91,1.40646,1.40655,1.40643,1.40647,88.31,True
'2018-04-05T08:14:00',1.40641,1.40653,1.40641,1.40648,60.58,1.40649,1.40663,1.40649,1.40657,93.18,False
'2018-04-05T08:15:00',1.40647,1.40647,1.40591,1.40597,148.85,1.40654,1.40654,1.40601,1.40605,123.58,False
'2018-04-05T08:16:00',1.40595,1.40598,1.4059,1.40596,113.62,1.40605,1.40609,1.40599,1.40605,110.59,True
'2018-04-05T08:17:00',1.40596,1.40602,1.40595,1.40597,41.07,1.40606,1.40611,1.40604,1.40604,50.06,True
'2018-04-05T08:18:00',1.40594,1.40605,1.40589,1.40603,119.62,1.40604,1.40616,1.40598,1.40612,108.31,False
'2018-04-05T08:19:00',1.40603,1.40608,1.406,1.406,69.75,1.40612,1.40618,1.40609,1.40609,56.1,True
'2018-04-05T08:20:00',1.40598,1.40607,1.40592,1.40605,104.18,1.40607,1.40618,1.40601,1.40615,96.34,False
'2018-04-05T08:21:00',1.40605,1.40606,1.40598,1.40605,39.27,1.40613,1.40615,1.40607,1.40614,34.74,True
'2018-04-05T08:22:00',1.40606,1.40624,1.40604,1.40615,69.57,1.40615,1.40635,1.40614,1.40626,52.71,False
'2018-04-05T08:23:00',1.40615,1.40615,1.40599,1.40607,87.85,1.40626,1.40626,1.40609,1.40615,90.17,False
'2018-04-05T08:24:00',1.40607,1.40625,1.40605,1.40605,107.36,1.40615,1.40636,1.40615,1.40617,101.64,True
'2018-04-05T08:25:00',1.40606,1.40624,1.40606,1.40617,116.47,1.40617,1.40634,1.40617,1.40627,118.99,True
'2018-04-05T08:26:00',1.40619,1.40658,1.40619,1.40657,200.26,1.40627,1.40668,1.40627,1.40666,166.33,True
'2018-04-05T08:27:00',1.40656,1.4067,1.40644,1.40665,81.73,1.40667,1.40675,1.40653,1.40675,93.79,False
'2018-04-05T08:28:00',1.40665,1.40665,1.40634,1.40636,179.33,1.40675,1.40675,1.40644,1.40646,155.9,True
'2018-04-05T08:29:00',1.40636,1.40655,1.40636,1.40646,129.09,1.40646,1.40666,1.40643,1.40657,145.86,False
'2018-04-05T08:30:00',1.40646,1.40653,1.40634,1.40643,138.43,1.40657,1.40662,1.40643,1.40652,101.78,False
'2018-04-05T08:31:00',1.40643,1.40644,1.40636,1.40637,66.58,1.40652,1.40652,1.40645,1.40645,101.18,True
'2018-04-05T08:32:00',1.40637,1.40666,1.40637,1.40659,57.8,1.40647,1.40676,1.40645,1.40669,89.13,True
'2018-04-05T08:33:00',1.4066,1.40686,1.4066,1.40677,122.9,1.4067,1.40692,1.4067,1.40687,118.55,False
'2018-04-05T08:34:00',1.40677,1.40679,1.40654,1.40658,132.85,1.40687,1.40688,1.40663,1.40668,89.61,False
'2018-04-05T08:35:00',1.40659,1.40666,1.40646,1.40647,58.07,1.40668,1.40674,1.40654,1.40654,67.66,False
'2018-04-05T08:36:00',1.40647,1.40653,1.40639,1.40646,62.77,1.40656,1.4066,1.40646,1.40654,71.94,True
'2018-04-05T08:37:00',1.40644,1.40651,1.40636,1.40648,105.2,1.40652,1.40659,1.40643,1.40655,95.61,True
'2018-04-05T08:38:00',1.40647,1.4065,1.40638,1.40648,106.77,1.40653,1.40657,1.40645,1.40656,91.6,False
'2018-04-05T08:39:00',1.40648,1.40648,1.40636,1.40638,50.95,1.40656,1.40656,1.40643,1.40646,60.4,False
'2018-04-05T08:40:00',1.40638,1.40643,1.40614,1.40614,54.66,1.40646,1.4065,1.40622,1.40622,59.76,False
'2018-04-05T08:41:00',1.40614,1.40615,1.4057,1.4057,234.4,1.40619,1.40624,1.40575,1.40575,187.26,False
'2018-04-05T08:42:00',1.40569,1.40569,1.40547,1.40563,84.97,1.40573,1.40573,1.40557,1.40572,79.92,False
'2018-04-05T08:43:00',1.40563,1.40564,1.40541,1.40543,157.38,1.40571,1.40572,1.40546,1.40551,120.51,True
'2018-04-05T08:44:00',1.40544,1.40567,1.40544,1.40564,156.59,1.40551,1.40575,1.40551,1.4057,83.47,False
'2018-04-05T08:45:00',1.40563,1.40566,1.40543,1.40553,138.11,1.40571,1.40571,1.40551,1.40562,112.59,True
'2018-04-05T08:46:00',1.40553,1.40564,1.40548,1.40559,90.94,1.40561,1.40572,1.40555,1.40568,124.71,True
'2018-04-05T08:47:00',1.40558,1.40585,1.40553,1.40584,93.56,1.40565,1.40593,1.4056,1.40593,119.07,False
'2018-04-05T08:48:00',1.40584,1.40586,1.40563,1.40583,95.61,1.40593,1.40594,1.40573,1.40593,95.78,True
'2018-04-05T08:49:00',1.40583,1.40594,1.40576,1.40593,50.1,1.40593,1.40602,1.40585,1.40601,52.83,True
'2018-04-05T08:50:00',1.40593,1.40603,1.40583,1.40601,87.66,1.40601,1.40612,1.40591,1.4061,91.66,False
'2018-04-05T08:51:00',1.40601,1.40601,1.40583,1.40584,53.44,1.4061,1.4061,1.40592,1.40593,62.62,True
'2018-04-05T08:52:00',1.40584,1.40594,1.40584,1.40594,24.02,1.40593,1.40603,1.40593,1.40603,29.98,False
'2018-04-05T08:53:00',1.40595,1.40595,1.40561,1.40563,78.0,1.40603,1.40603,1.4057,1.40573,107.25,False
'2018-04-05T08:54:00',1.40563,1.40566,1.40563,1.40563,40.18,1.40573,1.40574,1.40571,1.40571,49.22,False
'2018-04-05T08:55:00',1.40559,1.4056,1.4053,1.4053,64.13,1.40566,1.40567,1.40538,1.40541,106.85,False
'2018-04-05T08:56:00',1.40534,1.40534,1.40521,1.40523,89.2,1.4054,1.40541,1.40528,1.4053,99.6,True
'2018-04-05T08:57:00',1.40523,1.40547,1.40523,1.40543,57.78,1.4053,1.40556,1.4053,1.40552,80.0,True
'2018-04-05T08:58:00',1.40544,1.40563,1.40539,1.40553,102.25,1.40551,1.40571,1.40548,1.40563,130.15,False
'2018-04-05T08:59:00',1.40553,1.40553,1.40527,1.40532,127.47,1.4056,1.40562,1.40535,1.40541,109.29,False
'2018-04-05T09:00:00',1.40535,1.4054,1.4047,1.4047,296.25,1.40543,1.4055,1.40479,1.40481,302.5,True
'2018-04-05T09:01:00',1.40471,1.40488,1.40462,1.40477,172.66,1.40482,1.40496,1.40471,1.40484,211.79,True
'2018-04-05T09:02:00',1.4048,1.40531,1.4048,1.40526,140.23,1.40489,1.40541,1.40489,1.40534,175.95,True
'2018-04-05T09:03:00',1.40526,1.40562,1.40524,1.4056,199.55,1.40535,1.40573,1.4053,1.40566,248.02,False
'2018-04-05T09:04:00',1.4056,1.40561,1.40519,1.40541,180.64,1.40567,1.40568,1.40527,1.40548,189.52,False
'2018-04-05T09:05:00',1.4054,1.4055,1.40527,1.4053,176.92,1.40548,1.40559,1.40534,1.40539,177.63,True
'2018-04-05T09:06:00',1.40529,1.40542,1.40513,1.40531,116.07,1.40535,1.40549,1.40522,1.40539,128.95,True
'2018-04-05T09:07:00',1.40531,1.40544,1.40528,1.40541,112.04,1.40539,1.4055,1.40536,1.4055,108.15,False
'2018-04-05T09:08:00',1.4054,1.40545,1.40511,1.4054,144.17,1.4055,1.40554,1.4052,1.4055,196.57,True
'2018-04-05T09:09:00',1.40543,1.40558,1.40531,1.4055,170.0,1.40553,1.40567,1.40541,1.40557,179.46,False
'2018-04-05T09:10:00',1.40548,1.4055,1.40514,1.40515,219.3,1.40557,1.4056,1.40524,1.40525,184.44,True
'2018-04-05T09:11:00',1.40515,1.40541,1.40509,1.40539,196.84,1.40526,1.4055,1.40517,1.40546,186.97,False
'2018-04-05T09:12:00',1.40539,1.40539,1.40514,1.40515,107.53,1.40546,1.40547,1.4052,1.4052,144.53,True
'2018-04-05T09:13:00',1.40511,1.40538,1.40511,1.40534,82.59,1.40519,1.40545,1.40519,1.40541,150.68,False
'2018-04-05T09:14:00',1.40534,1.40536,1.4052,1.40529,95.65,1.40542,1.40546,1.4053,1.40536,119.45,False
'2018-04-05T09:15:00',1.40528,1.4053,1.40509,1.40518,111.54,1.40536,1.40536,1.40519,1.40527,120.46,True
'2018-04-05T09:16:00',1.40518,1.4054,1.40517,1.40529,118.02,1.40528,1.40551,1.40528,1.40538,134.57,True
'2018-04-05T09:17:00',1.40529,1.4055,1.40528,1.40537,125.07,1.40536,1.40558,1.40536,1.40545,192.62,True
'2018-04-05T09:18:00',1.40537,1.40574,1.40537,1.40569,143.04,1.40546,1.40584,1.40546,1.40579,181.87,True
'2018-04-05T09:19:00',1.40573,1.40578,1.40565,1.40577,199.52,1.40582,1.40587,1.40574,1.40586,205.43,False
'2018-04-05T09:20:00',1.40578,1.40595,1.40566,1.40576,158.04,1.40584,1.40601,1.40575,1.40584,152.1,False
'2018-04-05T09:21:00',1.40574,1.40588,1.4056,1.4057,170.59,1.4058,1.40598,1.40568,1.40578,137.5,True
'2018-04-05T09:22:00',1.40571,1.40579,1.4056,1.40571,148.93,1.40579,1.40588,1.40569,1.4058,193.01,True
'2018-04-05T09:23:00',1.40571,1.40618,1.40571,1.40618,171.27,1.4058,1.40628,1.4058,1.40628,236.1,True
'2018-04-05T09:24:00',1.40618,1.40648,1.40618,1.40648,180.42,1.4063,1.40656,1.4063,1.40656,193.81,False
'2018-04-05T09:25:00',1.40649,1.40649,1.4062,1.40623,128.95,1.40656,1.40656,1.40628,1.40631,114.19,False
'2018-04-05T09:26:00',1.40623,1.40627,1.40611,1.40616,132.71,1.40631,1.40636,1.40619,1.40622,140.46,True
'2018-04-05T09:27:00',1.40616,1.40647,1.40602,1.40621,213.26,1.40623,1.40651,1.4061,1.40627,171.93,False
'2018-04-05T09:28:00',1.40618,1.40619,1.4057,1.4057,254.78,1.40627,1.40627,1.4058,1.4058,224.79,True
'2018-04-05T09:29:00',1.40569,1.40609,1.40568,1.40593,151.36,1.4058,1.40621,1.40579,1.40601,129.07,False
'2018-04-05T09:30:00',1.4059,1.40593,1.40563,1.4058,224.81,1.40599,1.40599,1.40573,1.40589,226.32,True
'2018-04-05T09:31:00',1.4058,1.40631,1.4058,1.40607,148.56,1.40589,1.40641,1.40589,1.40615,149.92,False
'2018-04-05T09:32:00',1.40605,1.40617,1.40555,1.40572,223.73,1.40615,1.40626,1.40565,1.40583,199.59,True
'2018-04-05T09:33:00',1.40572,1.40595,1.40571,1.40577,178.88,1.40582,1.40603,1.40581,1.40587,97.35,True
'2018-04-05T09:34:00',1.40576,1.40597,1.40562,1.40587,152.26,1.40585,1.40607,1.40571,1.40598,112.97,True
'2018-04-05T09:35:00',1.40589,1.40633,1.40579,1.40619,222.34,1.40599,1.40641,1.40588,1.40627,177.66,False
'2018-04-05T09:36:00',1.40619,1.40627,1.40585,1.40586,165.31,1.4063,1.40634,1.40594,1.40594,125.26,True
'2018-04-05T09:37:00',1.40586,1.406,1.40585,1.40594,182.24,1.40596,1.40608,1.40592,1.40601,113.51,True
'2018-04-05T09:38:00',1.40592,1.40606,1.40587,1.40598,203.48,1.40599,1.40614,1.40594,1.40606,139.43,True
'2018-04-05T09:39:00',1.40597,1.40632,1.40583,1.40632,231.86,1.40606,1.40642,1.40592,1.40642,174.32,False
'2018-04-05T09:40:00',1.40633,1.40644,1.40618,1.40621,134.12,1.40643,1.40651,1.40628,1.4063,117.08,True
'2018-04-05T09:41:00',1.40624,1.40638,1.40618,1.40636,149.16,1.40632,1.40647,1.40628,1.40645,129.62,False
'2018-04-05T09:42:00',1.40635,1.40647,1.4063,1.40636,138.69,1.40642,1.40651,1.40638,1.40645,100.85,True
'2018-04-05T09:43:00',1.40637,1.40657,1.40636,1.40641,133.05,1.40646,1.40665,1.40645,1.40651,91.98,False
'2018-04-05T09:44:00',1.40641,1.40652,1.40637,1.40638,159.27,1.40651,1.40662,1.40648,1.40649,153.52,True
'2018-04-05T09:45:00',1.40638,1.40656,1.40636,1.40651,89.08,1.40649,1.40663,1.40644,1.40657,104.93,True
'2018-04-05T09:46:00',1.40651,1.40658,1.40648,1.40653,98.57,1.40657,1.40664,1.40656,1.40663,103.76,True
'2018-04-05T09:47:00',1.40655,1.40657,1.40645,1.40656,87.78,1.40663,1.40664,1.4065,1.40664,69.16,False
'2018-04-05T09:48:00',1.40661,1.40665,1.40625,1.40629,164.88,1.40663,1.40672,1.40635,1.40636,168.75,True
'2018-04-05T09:49:00',1.40629,1.40631,1.40628,1.40629,36.08,1.40636,1.40639,1.40636,1.40638,86.46,False
'2018-04-05T09:50:00',1.40627,1.40627,1.40609,1.40617,99.08,1.40638,1.40638,1.40619,1.40627,101.13,False
'2018-04-05T09:51:00',1.40617,1.40617,1.40609,1.40609,40.24,1.40626,1.40626,1.40617,1.40617,55.55,True
'2018-04-05T09:52:00',1.40609,1.40617,1.4059,1.40611,109.56,1.40617,1.40626,1.40598,1.40619,98.73,False
'2018-04-05T09:53:00',1.4061,1.4062,1.40595,1.40611,81.72,1.40619,1.40629,1.40602,1.40617,66.67,True
'2018-04-05T09:54:00',1.40608,1.40631,1.40608,1.40619,90.94,1.40617,1.40638,1.40617,1.40629,107.96,False
'2018-04-05T09:55:00',1.40619,1.40637,1.40611,1.40613,147.7,1.40628,1.40647,1.4062,1.40623,165.58,False
'2018-04-05T09:56:00',1.40613,1.40614,1.406,1.40606,74.94,1.40623,1.40623,1.40608,1.40615,87.98,False
'2018-04-05T09:57:00',1.40606,1.40607,1.4057,1.4057,183.43,1.40614,1.40616,1.4058,1.4058,173.88,False
'2018-04-05T09:58:00',1.40569,1.40581,1.40552,1.4056,209.22,1.40581,1.4059,1.40563,1.40568,169.74,False
'2018-04-05T09:59:00',1.40559,1.40559,1.40537,1.4054,159.67,1.40567,1.40567,1.40544,1.40548,113.36,True
'2018-04-05T10:00:00',1.4054,1.40608,1.4054,1.40607,257.42,1.40548,1.40618,1.40547,1.40618,201.21,False
'2018-04-05T10:01:00',1.40608,1.4061,1.4059,1.40607,173.56,1.40619,1.4062,1.406,1.40617,173.86,False
'2018-04-05T10:02:00',1.40609,1.40612,1.40579,1.40579,124.59,1.40617,1.40622,1.40587,1.40587,126.59,False
'2018-04-05T10:03:00',1.40582,1.40584,1.40564,1.40574,75.97,1.40588,1.4059,1.40572,1.4058,92.84,False
'2018-04-05T10:04:00',1.40574,1.40584,1.4056,1.4056,100.67,1.4058,1.40592,1.40565,1.40565,124.26,True
'2018-04-05T10:05:00',1.40554,1.40576,1.40552,1.40576,107.86,1.40562,1.40586,1.40561,1.40586,121.4,False
'2018-04-05T10:06:00',1.40577,1.40584,1.40572,1.40572,126.53,1.40586,1.40592,1.40579,1.4058,110.99,False
'2018-04-05T10:07:00',1.40573,1.40579,1.40561,1.40572,82.23,1.40581,1.40586,1.4057,1.40579,73.83,False
'2018-04-05T10:08:00',1.40572,1.40573,1.40539,1.40539,97.65,1.40579,1.40581,1.40547,1.40548,114.77,False
'2018-04-05T10:09:00',1.40539,1.40539,1.40499,1.40521,212.87,1.40548,1.40548,1.40509,1.40528,193.56,False
'2018-04-05T10:10:00',1.4052,1.40533,1.4051,1.40514,130.84,1.40527,1.4054,1.40516,1.4052,87.96,False
'2018-04-05T10:11:00',1.40514,1.40517,1.40458,1.4046,250.05,1.4052,1.40521,1.40466,1.40469,161.35,True
'2018-04-05T10:12:00',1.4046,1.4048,1.40442,1.40479,247.82,1.40469,1.40489,1.40451,1.40488,181.67,True
'2018-04-05T10:13:00',1.40478,1.40519,1.40478,1.40501,178.61,1.40487,1.40529,1.40487,1.40511,173.46,False
'2018-04-05T10:14:00',1.40505,1.40505,1.40489,1.40489,58.6,1.40513,1.40513,1.40491,1.40493,74.84,False
'2018-04-05T10:15:00',1.40489,1.40491,1.4048,1.40482,86.22,1.40497,1.405,1.4049,1.40492,116.96,True
'2018-04-05T10:16:00',1.40484,1.40512,1.40484,1.40508,110.91,1.40492,1.40519,1.40492,1.40516,126.19,False
'2018-04-05T10:17:00',1.4051,1.4051,1.40461,1.4047,125.63,1.40516,1.40518,1.40469,1.4048,193.01,False
'2018-04-05T10:18:00',1.40472,1.40472,1.40439,1.40439,188.51,1.4048,1.4048,1.40448,1.40449,148.62,True
'2018-04-05T10:19:00',1.40438,1.40446,1.40431,1.40443,143.5,1.40448,1.40455,1.40441,1.40451,96.23,False
'2018-04-05T10:20:00',1.40446,1.40447,1.40425,1.40434,151.72,1.40454,1.40456,1.40433,1.40443,150.62,True
'2018-04-05T10:21:00',1.40433,1.40456,1.40433,1.40455,113.59,1.40443,1.40465,1.40442,1.40462,121.68,True
'2018-04-05T10:22:00',1.40455,1.40468,1.40453,1.40464,100.72,1.40462,1.40478,1.40462,1.40473,111.09,True
'2018-04-05T10:23:00',1.40469,1.40482,1.40468,1.40473,142.99,1.40476,1.40491,1.40476,1.40481,128.35,False
'2018-04-05T10:24:00',1.40473,1.40474,1.40365,1.40393,176.31,1.40481,1.40482,1.40375,1.40404,187.56,True
'2018-04-05T10:25:00',1.40393,1.40446,1.40393,1.40425,102.3,1.40404,1.40455,1.40404,1.40431,136.61,False
'2018-04-05T10:26:00',1.40425,1.4043,1.40402,1.40414,57.11,1.40432,1.40435,1.4041,1.40421,105.09,True
'2018-04-05T10:27:00',1.40413,1.40432,1.40396,1.40425,86.66,1.40418,1.4044,1.40404,1.40433,101.77,True
'2018-04-05T10:28:00',1.40422,1.40474,1.40421,1.40471,143.65,1.4043,1.40483,1.4043,1.40481,150.06,False
'2018-04-05T10:29:00',1.40473,1.40477,1.40416,1.40438,132.08,1.40481,1.40484,1.40438,1.40458,143.6,False
'2018-04-05T10:30:00',1.40426,1.40434,1.40323,1.40434,547.48,1.40456,1.40456,1.40336,1.40444,535.32,False
'2018-04-05T10:31:00',1.40433,1.40474,1.4041,1.40413,383.23,1.40447,1.40483,1.40421,1.40422,388.06,False
'2018-04-05T10:32:00',1.40413,1.40422,1.4036,1.40388,293.56,1.40423,1.40432,1.4037,1.40398,259.35,True
'2018-04-05T10:33:00',1.40386,1.40407,1.40384,1.404,199.44,1.40396,1.40418,1.40392,1.40409,139.68,True
'2018-04-05T10:34:00',1.40405,1.40433,1.40403,1.40431,182.51,1.40415,1.40443,1.40411,1.40441,159.15,False
'2018-04-05T10:35:00',1.40432,1.40432,1.4039,1.4039,140.53,1.4044,1.4044,1.404,1.404,115.39,True
'2018-04-05T10:36:00',1.40392,1.4042,1.40375,1.40416,209.76,1.404,1.40427,1.40385,1.40426,179.13,False
'2018-04-05T10:37:00',1.40415,1.40416,1.40344,1.40363,205.5,1.40424,1.40425,1.40355,1.40368,224.06,True
'2018-04-05T10:38:00',1.40363,1.40402,1.40363,1.4038,155.54,1.40371,1.40411,1.40371,1.40387,98.86,True
'2018-04-05T10:39:00',1.40382,1.40396,1.40374,1.40384,89.75,1.4039,1.40404,1.40383,1.40392,115.24,True
'2018-04-05T10:40:00',1.40386,1.40405,1.40386,1.40399,75.02,1.40393,1.40411,1.40393,1.40408,132.06,True
'2018-04-05T10:41:00',1.40401,1.40405,1.40396,1.40402,57.8,1.40407,1.40413,1.40406,1.40411,137.62,True
'2018-04-05T10:42:00',1.40402,1.40429,1.40402,1.40429,87.98,1.40411,1.40434,1.40411,1.40433,141.82,True
'2018-04-05T10:43:00',1.40428,1.40445,1.40428,1.40432,90.11,1.40434,1.40454,1.40434,1.40438,171.67,True
'2018-04-05T10:44:00',1.40436,1.40437,1.40428,1.40435,79.88,1.40443,1.40447,1.40437,1.40442,134.55,False
'2018-04-05T10:45:00',1.40435,1.40439,1.40419,1.40425,89.91,1.40444,1.40448,1.40428,1.40433,117.59,True
'2018-04-05T10:46:00',1.40425,1.40454,1.40421,1.4045,120.93,1.40432,1.40462,1.4043,1.4046,128.89,True
'2018-04-05T10:47:00',1.40452,1.40481,1.40449,1.40476,146.1,1.40462,1.40489,1.40458,1.40485,173.0,True
'2018-04-05T10:48:00',1.40477,1.40481,1.40458,1.4048,96.8,1.40485,1.40488,1.40468,1.40488,65.3,True
'2018-04-05T10:49:00',1.4048,1.40491,1.40475,1.4049,111.96,1.40486,1.40499,1.40485,1.40499,119.78,False
'2018-04-05T10:50:00',1.4049,1.40496,1.40478,1.40486,111.95,1.40499,1.40501,1.40488,1.40493,94.98,True
'2018-04-05T10:51:00',1.40485,1.40502,1.40485,1.40498,98.64,1.40493,1.4051,1.40493,1.40506,99.16,False
'2018-04-05T10:52:00',1.40499,1.40499,1.40488,1.40491,138.89,1.40507,1.40507,1.40495,1.40499,74.17,True
'2018-04-05T10:53:00',1.40491,1.40521,1.4049,1.40521,104.07,1.40499,1.40528,1.40499,1.40528,93.14,False
'2018-04-05T10:54:00',1.4052,1.40553,1.40503,1.40514,238.59,1.40528,1.40562,1.40514,1.40522,243.05,False
'2018-04-05T10:55:00',1.40514,1.40516,1.40496,1.40511,122.58,1.40524,1.40524,1.40506,1.4052,114.41,True
'2018-04-05T10:56:00',1.40513,1.40551,1.40509,1.40547,179.99,1.40521,1.40561,1.40517,1.40557,157.74,False
'2018-04-05T10:57:00',1.40547,1.40548,1.40508,1.40508,90.73,1.40558,1.40558,1.40516,1.40516,108.04,False
'2018-04-05T10:58:00',1.40508,1.40515,1.40487,1.40487,139.53,1.40516,1.40521,1.40495,1.40495,108.3,False
'2018-04-05T10:59:00',1.40487,1.4049,1.40392,1.40395,205.54,1.40496,1.40499,1.40401,1.40405,198.67,True
'2018-04-05T11:00:00',1.40396,1.40447,1.40396,1.40441,162.24,1.40406,1.40457,1.40406,1.40451,120.51,True
'2018-04-05T11:01:00',1.40446,1.40467,1.40438,1.40458,167.89,1.40451,1.40477,1.40447,1.40468,182.21,False
'2018-04-05T11:02:00',1.40458,1.40465,1.40435,1.40438,200.84,1.40468,1.40475,1.40444,1.40447,213.2,True
'2018-04-05T11:03:00',1.40438,1.40476,1.40437,1.40476,162.89,1.40448,1.40485,1.40447,1.40485,150.13,True
'2018-04-05T11:04:00',1.40476,1.405,1.40471,1.40489,188.8,1.40486,1.4051,1.40479,1.40499,213.43,True
'2018-04-05T11:05:00',1.4049,1.40504,1.4049,1.405,106.21,1.40499,1.40514,1.40499,1.40508,98.53,False
'2018-04-05T11:06:00',1.405,1.40504,1.40481,1.40481,75.56,1.40508,1.40512,1.4049,1.4049,132.27,True
'2018-04-05T11:07:00',1.40481,1.40532,1.40481,1.4051,126.15,1.4049,1.40544,1.4049,1.40518,172.35,True
'2018-04-05T11:08:00',1.40509,1.40517,1.40502,1.40517,133.32,1.40519,1.40525,1.4051,1.40525,139.78,False
'2018-04-05T11:09:00',1.40517,1.40518,1.40475,1.40487,106.89,1.40525,1.40526,1.40484,1.40495,112.51,True
'2018-04-05T11:10:00',1.40486,1.40513,1.40478,1.40511,118.26,1.40494,1.40521,1.40486,1.40519,130.07,True
'2018-04-05T11:11:00',1.40511,1.40529,1.40509,1.40527,117.87,1.40519,1.40539,1.40518,1.40539,133.06,False
'2018-04-05T11:12:00',1.40527,1.40527,1.40505,1.40514,109.16,1.40539,1.40539,1.40515,1.40523,149.55,True
'2018-04-05T11:13:00',1.40516,1.40517,1.40488,1.40517,100.71,1.40523,1.40526,1.40499,1.40526,133.68,False
'2018-04-05T11:14:00',1.40517,1.40518,1.40507,1.40514,92.01,1.40527,1.40528,1.40516,1.40524,91.62,True
'2018-04-05T11:15:00',1.40514,1.40519,1.40509,1.40516,111.26,1.40523,1.40528,1.40517,1.40525,118.57,True
'2018-04-05T11:16:00',1.40518,1.40521,1.40514,1.40517,55.03,1.40525,1.4053,1.40522,1.40525,47.69,True
'2018-04-05T11:17:00',1.40515,1.4053,1.40511,1.4053,55.93,1.40522,1.40538,1.40517,1.40537,33.24,True
'2018-04-05T11:18:00',1.40529,1.4056,1.40529,1.40558,116.29,1.40538,1.40568,1.40538,1.40567,159.17,False
'2018-04-05T11:19:00',1.40558,1.4057,1.40539,1.4054,95.45,1.40568,1.40579,1.40549,1.40549,101.91,True
'2018-04-05T11:20:00',1.40541,1.40591,1.40538,1.4058,159.25,1.4055,1.40602,1.40547,1.40589,186.39,True
'2018-04-05T11:21:00',1.40581,1.40597,1.40561,1.40582,131.66,1.40591,1.40606,1.40569,1.40593,149.34,False
'2018-04-05T11:22:00',1.40581,1.40596,1.40578,1.4058,145.59,1.40591,1.40607,1.40586,1.40587,175.21,False
'2018-04-05T11:23:00',1.4058,1.40582,1.40559,1.40559,121.44,1.40588,1.4059,1.40568,1.40568,134.64,True
'2018-04-05T11:24:00',1.40559,1.4057,1.40558,1.40559,57.62,1.40568,1.40578,1.40567,1.40569,61.92,False
'2018-04-05T11:25:00',1.40559,1.40569,1.40549,1.4055,90.46,1.40568,1.40579,1.40558,1.40559,98.49,True
'2018-04-05T11:26:00',1.4055,1.40563,1.40548,1.40562,77.36,1.40559,1.40571,1.40556,1.40569,96.71,True
'2018-04-05T11:27:00',1.40562,1.40586,1.40561,1.40578,160.98,1.40569,1.40596,1.40569,1.40588,195.26,True
'2018-04-05T11:28:00',1.40576,1.40597,1.40576,1.4059,62.63,1.40586,1.40602,1.40586,1.40595,104.66,True
'2018-04-05T11:29:00',1.40588,1.40598,1.40585,1.40598,68.86,1.40593,1.40608,1.4059,1.40608,128.61,True
'2018-04-05T11:30:00',1.40602,1.40655,1.40602,1.40646,174.22,1.40609,1.40665,1.40609,1.40656,223.32,False
'2018-04-05T11:31:00',1.40646,1.40654,1.40629,1.40637,141.03,1.40657,1.40662,1.40637,1.40647,130.14,False
'2018-04-05T11:32:00',1.40637,1.40643,1.40621,1.40629,119.99,1.40647,1.40651,1.40627,1.40638,161.4,False
'2018-04-05T11:33:00',1.40628,1.40628,1.40597,1.40598,103.3,1.40636,1.40638,1.40604,1.40608,122.1,True
'2018-04-05T11:34:00',1.40598,1.40615,1.40598,1.40607,58.53,1.40608,1.40625,1.40608,1.40618,105.77,True
'2018-04-05T11:35:00',1.40608,1.40625,1.40607,1.40609,84.05,1.40617,1.40634,1.40616,1.40619,124.12,False
'2018-04-05T11:36:00',1.40609,1.40612,1.40603,1.40608,70.01,1.40619,1.4062,1.40613,1.40616,105.37,True
'2018-04-05T11:37:00',1.40608,1.4064,1.40607,1.40631,163.91,1.40617,1.40648,1.40615,1.40638,193.59,False
'2018-04-05T11:38:00',1.4063,1.40633,1.40618,1.40619,101.19,1.40638,1.40642,1.40626,1.40628,107.26,False
'2018-04-05T11:39:00',1.40619,1.4062,1.40608,1.40608,40.48,1.40628,1.40629,1.40613,1.40614,55.09,True
'2018-04-05T11:40:00',1.40609,1.40628,1.40608,1.40624,119.91,1.40614,1.40638,1.40614,1.40633,116.21,True
'2018-04-05T11:41:00',1.40623,1.40682,1.40623,1.40668,187.27,1.40632,1.40692,1.40631,1.40676,207.67,False
'2018-04-05T11:42:00',1.40667,1.4067,1.40646,1.40648,133.46,1.40675,1.4068,1.40653,1.40658,136.44,True
'2018-04-05T11:43:00',1.40657,1.40684,1.40657,1.40658,73.1,1.40661,1.40693,1.40661,1.40666,77.09,True
'2018-04-05T11:44:00',1.40656,1.40672,1.40649,1.40669,102.95,1.40662,1.40679,1.40659,1.40677,138.35,True
'2018-04-05T11:45:00',1.40669,1.40689,1.40661,1.40679,117.7,1.40676,1.40698,1.40671,1.40687,181.5,False
'2018-04-05T11:46:00',1.40679,1.40679,1.40635,1.40636,146.62,1.40687,1.40687,1.40644,1.40646,181.26,False
'2018-04-05T11:47:00',1.40636,1.40658,1.40627,1.40635,185.5,1.40646,1.40668,1.40636,1.40644,203.89,False
'2018-04-05T11:48:00',1.40635,1.40636,1.40625,1.40625,42.85,1.40643,1.40643,1.40631,1.40631,34.57,True
'2018-04-05T11:49:00',1.40624,1.40658,1.40616,1.40658,149.73,1.40631,1.40666,1.40623,1.40666,144.44,False
'2018-04-05T11:50:00',1.40658,1.40658,1.4065,1.40657,65.39,1.40664,1.40666,1.40657,1.40664,72.01,False
'2018-04-05T11:51:00',1.40653,1.40658,1.40628,1.40628,102.66,1.40662,1.40667,1.40638,1.40639,71.45,False
'2018-04-05T11:52:00',1.40628,1.4063,1.40615,1.40628,135.24,1.40639,1.40639,1.40626,1.40636,98.94,False
'2018-04-05T11:53:00',1.40626,1.40629,1.40618,1.40622,143.79,1.40635,1.40638,1.40624,1.40631,133.44,True
'2018-04-05T11:54:00',1.40622,1.40634,1.40621,1.40627,95.07,1.4063,1.40644,1.4063,1.40635,81.5,False
'2018-04-05T11:55:00',1.40627,1.4063,1.40619,1.40626,106.06,1.40635,1.40639,1.40626,1.40633,89.87,True
'2018-04-05T11:56:00',1.40626,1.40629,1.40618,1.40627,108.16,1.40634,1.40637,1.40627,1.40637,112.11,True
'2018-04-05T11:57:00',1.40629,1.40637,1.40627,1.40637,69.37,1.40638,1.40646,1.40636,1.40646,77.58,False
'2018-04-05T11:58:00',1.40637,1.40639,1.40615,1.40618,116.18,1.40646,1.40648,1.40624,1.40624,137.71,True
'2018-04-05T11:59:00',1.40618,1.40626,1.40599,1.40619,116.84,1.40625,1.40633,1.40607,1.40628,153.14,False
'2018-04-05T12:00:00',1.40622,1.40625,1.40609,1.40618,149.32,1.40629,1.40634,1.40619,1.40625,134.86,False
'2018-04-05T12:01:00',1.40618,1.40623,1.406,1.40601,84.02,1.40626,1.40631,1.40607,1.40608,107.41,True
'2018-04-05T12:02:00',1.406,1.40607,1.40596,1.40601,71.87,1.40608,1.40615,1.40603,1.4061,70.35,True
'2018-04-05T12:03:00',1.40605,1.40615,1.40598,1.40606,136.56,1.40613,1.40622,1.40608,1.40615,99.66,True
'2018-04-05T12:04:00',1.40608,1.40609,1.40606,1.40608,68.2,1.40616,1.40618,1.40614,1.40618,70.96,True
'2018-04-05T12:05:00',1.40608,1.40627,1.40607,1.40624,121.91,1.40617,1.40636,1.40616,1.40632,158.04,False
'2018-04-05T12:06:00',1.40625,1.40628,1.40585,1.40596,118.46,1.40635,1.40636,1.40594,1.40606,142.2,True
'2018-04-05T12:07:00',1.40596,1.40623,1.40595,1.4062,103.15,1.40606,1.40632,1.40604,1.4063,92.02,False
'2018-04-05T12:08:00',1.40622,1.40628,1.40587,1.40588,121.94,1.40629,1.40635,1.40597,1.40597,172.16,True
'2018-04-05T12:09:00',1.40589,1.40618,1.40581,1.40609,161.02,1.40597,1.40624,1.4059,1.40617,195.68,False
'2018-04-05T12:10:00',1.40609,1.40616,1.40577,1.40579,122.21,1.40617,1.40623,1.40587,1.40589,165.99,False
'2018-04-05T12:11:00',1.40577,1.40589,1.40546,1.40555,152.14,1.40589,1.40597,1.40557,1.40564,156.62,True
'2018-04-05T12:12:00',1.40557,1.4056,1.40544,1.4056,124.57,1.40567,1.40568,1.40553,1.40567,116.81,True
'2018-04-05T12:13:00',1.4056,1.40574,1.40559,1.40569,143.61,1.4057,1.40583,1.40567,1.40576,106.67,False
'2018-04-05T12:14:00',1.40569,1.40574,1.40547,1.40549,134.62,1.40578,1.40583,1.40556,1.40558,163.33,True
'2018-04-05T12:15:00',1.40548,1.40566,1.40548,1.4055,90.9,1.40558,1.40573,1.40556,1.40558,114.64,False
'2018-04-05T12:16:00',1.40551,1.40551,1.40517,1.4053,165.74,1.4056,1.4056,1.40527,1.40538,205.07,False
'2018-04-05T12:17:00',1.40528,1.40536,1.40528,1.4053,98.35,1.40538,1.40544,1.40536,1.40538,139.91,True
'2018-04-05T12:18:00',1.4053,1.40583,1.40529,1.4058,110.15,1.40538,1.40589,1.40538,1.40589,118.97,False
'2018-04-05T12:19:00',1.4058,1.40584,1.40569,1.40576,66.93,1.40589,1.40594,1.40577,1.40585,109.24,True
'2018-04-05T12:20:00',1.40576,1.40619,1.40576,1.40619,83.78,1.40585,1.40629,1.40585,1.40629,95.21,False
'2018-04-05T12:21:00',1.40618,1.40618,1.40583,1.406,91.59,1.40628,1.40628,1.40594,1.40608,94.3,True
'2018-04-05T12:22:00',1.406,1.40608,1.40577,1.40603,94.84,1.40609,1.40618,1.40587,1.40611,113.3,False
'2018-04-05T12:23:00',1.40601,1.40606,1.406,1.40602,65.79,1.4061,1.40615,1.40609,1.4061,88.55,True
'2018-04-05T12:24:00',1.40602,1.40623,1.40601,1.40607,124.03,1.4061,1.40631,1.4061,1.40617,168.99,True
'2018-04-05T12:25:00',1.40607,1.4061,1.40587,1.40609,97.07,1.40615,1.40619,1.40596,1.40619,110.1,True
'2018-04-05T12:26:00',1.40609,1.40617,1.40608,1.4061,63.3,1.40617,1.40625,1.40617,1.40618,75.88,True
'2018-04-05T12:27:00',1.40608,1.40627,1.40608,1.40627,163.47,1.40618,1.40636,1.40618,1.40635,136.9,False
'2018-04-05T12:28:00',1.40626,1.40636,1.40616,1.40626,140.94,1.40635,1.40645,1.40625,1.40634,144.33,False
'2018-04-05T12:29:00',1.40624,1.40629,1.40588,1.40588,125.07,1.40634,1.40637,1.40596,1.40596,98.34,False
'2018-04-05T12:30:00',1.40588,1.4059,1.40567,1.40568,175.61,1.40596,1.40599,1.40577,1.40577,81.23,False
'2018-04-05T12:31:00',1.40567,1.40578,1.40534,1.40555,181.02,1.40578,1.40586,1.40545,1.40565,155.04,True
'2018-04-05T12:32:00',1.40555,1.40587,1.40555,1.40585,141.37,1.40565,1.40596,1.40565,1.40595,114.33,False
'2018-04-05T12:33:00',1.40586,1.40588,1.40567,1.40575,129.18,1.40595,1.40596,1.40575,1.40583,106.08,False
'2018-04-05T12:34:00',1.40576,1.40576,1.40567,1.40568,70.82,1.40584,1.40584,1.40576,1.40576,82.27,False
'2018-04-05T12:35:00',1.40569,1.4057,1.40543,1.40548,69.89,1.40577,1.40579,1.40553,1.40556,89.28,True
'2018-04-05T12:36:00',1.40547,1.40606,1.40539,1.40606,188.2,1.40557,1.40615,1.40544,1.40612,145.79,False
'2018-04-05T12:37:00',1.40605,1.40605,1.40547,1.40548,136.24,1.40612,1.40612,1.40558,1.40559,131.31,False
'2018-04-05T12:38:00',1.40548,1.40556,1.40533,1.40533,154.64,1.40559,1.40564,1.40543,1.40543,139.73,False
'2018-04-05T12:39:00',1.40535,1.40539,1.40499,1.4051,157.28,1.40543,1.40544,1.40507,1.40518,140.27,True
'2018-04-05T12:40:00',1.4051,1.40534,1.40508,1.40516,99.56,1.40518,1.40543,1.40517,1.40525,106.45,True
'2018-04-05T12:41:00',1.40516,1.40546,1.40516,1.40544,127.0,1.40525,1.40554,1.40525,1.40553,118.8,False
'2018-04-05T12:42:00',1.40544,1.40545,1.40529,1.40532,126.92,1.40552,1.40554,1.40538,1.40542,103.09,True
'2018-04-05T12:43:00',1.40532,1.4057,1.40532,1.4057,158.14,1.40542,1.40578,1.40542,1.40578,134.94,False
'2018-04-05T12:44:00',1.40567,1.40567,1.40537,1.40542,70.62,1.40577,1.40577,1.40546,1.4055,95.18,False
'2018-04-05T12:45:00',1.4054,1.40543,1.40528,1.40539,131.44,1.40549,1.40551,1.40538,1.40547,144.78,True
'2018-04-05T12:46:00',1.40539,1.40578,1.40539,1.4057,188.42,1.40548,1.40588,1.40548,1.40578,169.33,False
'2018-04-05T12:47:00',1.40571,1.40571,1.4054,1.40568,118.71,1.40579,1.40581,1.40549,1.40577,130.17,True
'2018-04-05T12:48:00',1.40568,1.40591,1.40563,1.40582,67.62,1.40577,1.40599,1.40572,1.4059,62.58,False
'2018-04-05T12:49:00',1.40586,1.4059,1.40546,1.40546,148.82,1.4059,1.40599,1.40554,1.40556,146.15,False
'2018-04-05T12:50:00',1.40546,1.40546,1.40532,1.40534,141.33,1.40555,1.40555,1.40539,1.40542,111.59,True
'2018-04-05T12:51:00',1.40535,1.40593,1.40535,1.40587,142.03,1.40542,1.40602,1.40542,1.40597,129.25,False
'2018-04-05T12:52:00',1.40589,1.406,1.40571,1.40571,100.57,1.40597,1.40608,1.40578,1.4058,102.6,True
'2018-04-05T12:53:00',1.40573,1.40599,1.40573,1.40599,169.39,1.40582,1.40608,1.40582,1.40608,133.25,False
'2018-04-05T12:54:00',1.40598,1.40603,1.40589,1.40595,131.47,1.40609,1.4061,1.40598,1.40602,111.38,True
'2018-04-05T12:55:00',1.40595,1.40627,1.40595,1.40619,123.98,1.40602,1.40637,1.40602,1.40627,110.02,True
'2018-04-05T12:56:00',1.40619,1.40628,1.40615,1.40627,135.21,1.40629,1.40634,1.40625,1.40631,92.1,True
'2018-04-05T12:57:00',1.40629,1.40633,1.40615,1.40629,113.84,1.40631,1.40641,1.4062,1.40639,68.85,True
'2018-04-05T12:58:00',1.40629,1.40655,1.40628,1.40651,92.28,1.40639,1.40663,1.40638,1.40659,80.42,False
'2018-04-05T12:59:00',1.4065,1.40654,1.4064,1.40641,30.29,1.40658,1.40661,1.40646,1.40649,21.34,False
'2018-04-05T13:00:00',1.4064,1.40645,1.40602,1.40634,143.59,1.40647,1.40653,1.40613,1.40644,135.15,False
'2018-04-05T13:01:00',1.40636,1.40642,1.4063,1.4063,78.43,1.40645,1.4065,1.40637,1.40638,93.88,False
'2018-04-05T13:02:00',1.4063,1.40631,1.40606,1.40608,93.37,1.40638,1.40639,1.40614,1.40616,131.75,True
'2018-04-05T13:03:00',1.40608,1.40628,1.40607,1.40628,147.51,1.40616,1.40638,1.40615,1.40638,117.46,True
'2018-04-05T13:04:00',1.40628,1.40637,1.40618,1.40637,111.61,1.40637,1.40645,1.40627,1.40645,121.16,False
'2018-04-05T13:05:00',1.40637,1.40637,1.40618,1.40636,102.85,1.40645,1.40646,1.40625,1.40646,86.19,False
'2018-04-05T13:06:00',1.40636,1.40638,1.40623,1.40629,100.78,1.40646,1.40646,1.40631,1.40638,78.07,False
'2018-04-05T13:07:00',1.40628,1.40633,1.40618,1.40624,97.36,1.40638,1.40643,1.40625,1.40634,101.75,True
'2018-04-05T13:08:00',1.40621,1.4064,1.4062,1.40639,101.18,1.40631,1.40648,1.40629,1.40648,85.97,True
'2018-04-05T13:09:00',1.40638,1.40649,1.4062,1.40643,137.07,1.40647,1.40656,1.40627,1.40653,165.86,False
'2018-04-05T13:10:00',1.40644,1.40649,1.40638,1.4064,139.5,1.40653,1.40658,1.40646,1.40646,113.65,False
'2018-04-05T13:11:00',1.40639,1.4064,1.40624,1.40637,133.92,1.40646,1.40648,1.40632,1.40647,161.49,False
'2018-04-05T13:12:00',1.40637,1.40638,1.40615,1.40631,113.04,1.40647,1.40647,1.40624,1.4064,157.98,True
'2018-04-05T13:13:00',1.40632,1.40657,1.4062,1.40656,209.33,1.40641,1.40663,1.4063,1.40663,238.46,True
'2018-04-05T13:14:00',1.40654,1.40676,1.40651,1.40675,199.12,1.40663,1.40686,1.4066,1.40686,196.91,False
'2018-04-05T13:15:00',1.40675,1.40691,1.40644,1.40646,257.32,1.40682,1.40698,1.40652,1.40657,265.88,False
'2018-04-05T13:16:00',1.40645,1.40653,1.40614,1.40615,201.24,1.40655,1.40661,1.40622,1.40624,178.79,False
'2018-04-05T13:17:00',1.40615,1.40617,1.40593,1.40593,166.38,1.40625,1.40625,1.40603,1.40603,177.93,False
'2018-04-05T13:18:00',1.40594,1.40594,1.40564,1.40565,188.21,1.40602,1.40602,1.40572,1.40574,160.48,False
'2018-04-05T13:19:00',1.40565,1.40569,1.40541,1.40543,141.99,1.40575,1.40579,1.4055,1.40551,126.43,False
'2018-04-05T13:20:00',1.40542,1.40557,1.40536,1.40542,104.83,1.40551,1.40563,1.40543,1.40549,134.15,False
'2018-04-05T13:21:00',1.40543,1.40544,1.40502,1.40516,171.7,1.4055,1.40553,1.40512,1.40526,186.56,False
'2018-04-05T13:22:00',1.40516,1.40523,1.40506,1.40509,160.32,1.40524,1.4053,1.40515,1.40515,132.65,False
'2018-04-05T13:23:00',1.40509,1.40517,1.40499,1.40499,64.56,1.40513,1.40523,1.40502,1.40502,85.99,False
'2018-04-05T13:24:00',1.40499,1.40505,1.40493,1.40495,89.92,1.40503,1.40511,1.40498,1.40502,54.29,False
'2018-04-05T13:25:00',1.40495,1.40496,1.40462,1.40462,117.1,1.40501,1.40505,1.4047,1.4047,90.61,False
'2018-04-05T13:26:00',1.4046,1.40464,1.40445,1.40445,82.34,1.40468,1.40472,1.40454,1.40454,82.66,True
'2018-04-05T13:27:00',1.40449,1.40464,1.40434,1.40447,151.19,1.40458,1.40474,1.40443,1.40455,152.49,False
'2018-04-05T13:28:00',1.40447,1.40447,1.40428,1.40428,156.84,1.40455,1.40455,1.40435,1.40437,182.04,True
'2018-04-05T13:29:00',1.40429,1.40463,1.40426,1.40462,128.51,1.40437,1.40471,1.40433,1.40469,149.64,False
'2018-04-05T13:30:00',1.4046,1.40462,1.40431,1.40445,74.24,1.40468,1.4047,1.40439,1.40449,861.8,False
'2018-04-05T13:31:00',1.40441,1.40459,1.40429,1.40437,108.59,1.40446,1.40469,1.40437,1.40444,1493.13,True
'2018-04-05T13:32:00',1.40437,1.40468,1.40437,1.40444,128.21,1.40444,1.40476,1.40443,1.40452,144.7,True
'2018-04-05T13:33:00',1.40443,1.40461,1.40441,1.40446,104.13,1.40448,1.40469,1.40446,1.40455,105.36,False
'2018-04-05T13:34:00',1.40447,1.40454,1.40444,1.40445,139.98,1.40455,1.40462,1.40449,1.40453,119.75,False
'2018-04-05T13:35:00',1.40446,1.40448,1.40443,1.40443,86.73,1.40452,1.40455,1.40446,1.40451,97.02,False
'2018-04-05T13:36:00',1.40443,1.40446,1.40443,1.40443,78.96,1.40451,1.40451,1.40446,1.40448,110.18,True
'2018-04-05T13:37:00',1.40444,1.40444,1.40443,1.40443,47.06,1.40448,1.40451,1.40447,1.40449,88.43,False
'2018-04-05T13:38:00',1.40443,1.40444,1.40407,1.40407,96.94,1.4045,1.4045,1.40417,1.40417,108.98,False
'2018-04-05T13:39:00',1.40406,1.40406,1.40388,1.4039,88.11,1.40414,1.40415,1.40395,1.40398,77.75,False
'2018-04-05T13:40:00',1.40391,1.40404,1.40353,1.40379,154.03,1.40398,1.4041,1.4036,1.40386,173.2,False
'2018-04-05T13:41:00',1.40382,1.40386,1.40366,1.40374,87.08,1.4039,1.40392,1.40374,1.4038,78.78,False
'2018-04-05T13:42:00',1.40374,1.40375,1.4036,1.40372,128.66,1.40379,1.40383,1.40368,1.40381,139.49,False
'2018-04-05T13:43:00',1.40373,1.40373,1.40341,1.40363,190.69,1.4038,1.4038,1.4035,1.40368,193.42,True
'2018-04-05T13:44:00',1.40366,1.40382,1.40366,1.40374,137.27,1.40375,1.40391,1.40375,1.40381,111.83,False
'2018-04-05T13:45:00',1.40373,1.40374,1.40309,1.40309,232.35,1.40381,1.40381,1.40318,1.40318,222.01,True
'2018-04-05T13:46:00',1.40309,1.40343,1.40309,1.40341,160.25,1.40319,1.40352,1.40317,1.40347,99.74,True
'2018-04-05T13:47:00',1.4034,1.40364,1.40338,1.40354,102.48,1.40347,1.40371,1.40346,1.40364,68.49,False
'2018-04-05T13:48:00',1.40354,1.40354,1.40347,1.40349,122.52,1.40361,1.40364,1.40356,1.40356,78.91,False
'2018-04-05T13:49:00',1.40348,1.40348,1.40332,1.40336,73.46,1.40356,1.40356,1.40339,1.40345,95.88,False
'2018-04-05T13:50:00',1.40335,1.40335,1.40327,1.40331,61.78,1.40344,1.40344,1.40335,1.4034,74.76,False
'2018-04-05T13:51:00',1.4033,1.40333,1.40312,1.40312,147.72,1.4034,1.40342,1.40318,1.4032,202.95,True
'2018-04-05T13:52:00',1.40312,1.40333,1.40299,1.40332,85.19,1.4032,1.4034,1.40309,1.40338,144.13,False
'2018-04-05T13:53:00',1.40331,1.40337,1.4032,1.40329,107.99,1.40338,1.40343,1.40329,1.40339,159.85,True
'2018-04-05T13:54:00',1.40329,1.40348,1.40324,1.40342,128.29,1.40339,1.40357,1.40333,1.40349,169.0,False
'2018-04-05T13:55:00',1.40341,1.40343,1.40328,1.40328,85.81,1.40348,1.40351,1.40337,1.40337,103.97,False
'2018-04-05T13:56:00',1.40326,1.40326,1.40299,1.40303,147.19,1.40332,1.40332,1.40308,1.40312,162.22,False
'2018-04-05T13:57:00',1.40302,1.40302,1.40235,1.4028,213.37,1.4031,1.4031,1.40245,1.4029,233.64,False
'2018-04-05T13:58:00',1.4028,1.40282,1.40258,1.40278,160.0,1.40288,1.40291,1.40268,1.40285,198.44,True
'2018-04-05T13:59:00',1.40277,1.40286,1.40266,1.40285,93.85,1.40285,1.40294,1.40275,1.40292,137.06,True
'2018-04-05T14:00:00',1.40285,1.40296,1.40283,1.40296,99.67,1.40294,1.40304,1.4029,1.40303,161.25,False
'2018-04-05T14:01:00',1.40294,1.40296,1.40259,1.40279,146.45,1.40302,1.40304,1.40267,1.40288,162.39,False
'2018-04-05T14:02:00',1.40279,1.40294,1.40237,1.40237,197.5,1.40288,1.40303,1.40245,1.40245,192.59,True
'2018-04-05T14:03:00',1.40237,1.40265,1.40234,1.40238,133.31,1.40245,1.40274,1.40244,1.40248,120.77,True
'2018-04-05T14:04:00',1.40238,1.40246,1.40237,1.40241,110.54,1.40248,1.40254,1.40247,1.4025,85.07,True
'2018-04-05T14:05:00',1.40241,1.40252,1.40241,1.40243,134.06,1.4025,1.40257,1.40249,1.40252,105.34,True
'2018-04-05T14:06:00',1.40242,1.40257,1.40224,1.40253,158.92,1.40249,1.40265,1.40232,1.40262,141.71,False
'2018-04-05T14:07:00',1.40255,1.40255,1.4024,1.4024,102.39,1.40262,1.40262,1.40249,1.4025,137.7,False
'2018-04-05T14:08:00',1.40241,1.40241,1.40214,1.40214,84.29,1.4025,1.4025,1.40221,1.40222,96.53,True
'2018-04-05T14:09:00',1.40212,1.40235,1.40211,1.40235,105.91,1.40222,1.40243,1.40221,1.40243,148.42,False
'2018-04-05T14:10:00',1.40234,1.40238,1.402,1.402,173.88,1.40243,1.40247,1.40209,1.4021,159.07,True
'2018-04-05T14:11:00',1.40199,1.40236,1.40191,1.40235,194.84,1.4021,1.40246,1.40201,1.40243,163.91,True
'2018-04-05T14:12:00',1.40237,1.40263,1.40226,1.40263,163.87,1.40244,1.40271,1.40233,1.40271,151.13,True
'2018-04-05T14:13:00',1.40264,1.40272,1.40261,1.40271,81.08,1.40273,1.4028,1.40269,1.40279,87.47,True
'2018-04-05T14:14:00',1.4027,1.40286,1.4027,1.40285,102.24,1.40278,1.40294,1.40278,1.40293,137.85,False
'2018-04-05T14:15:00',1.40284,1.40284,1.40262,1.40264,148.68,1.40293,1.40293,1.40271,1.40273,146.34,False
'2018-04-05T14:16:00',1.40263,1.40274,1.40242,1.40243,142.99,1.40273,1.40282,1.4025,1.40251,120.98,True
'2018-04-05T14:17:00',1.40244,1.40252,1.40239,1.4025,94.51,1.40251,1.40261,1.40247,1.40261,97.92,False
'2018-04-05T14:18:00',1.4025,1.4025,1.40218,1.40235,122.58,1.40261,1.40261,1.40227,1.40245,115.71,True
'2018-04-05T14:19:00',1.40235,1.40254,1.40233,1.40251,164.34,1.40244,1.40263,1.40242,1.40261,135.69,False
'2018-04-05T14:20:00',1.40251,1.40254,1.40214,1.40223,157.37,1.4026,1.40261,1.40222,1.40231,155.9,True
'2018-04-05T14:21:00',1.40223,1.40245,1.40222,1.40224,162.3,1.40231,1.40255,1.40229,1.40234,150.45,False
'2018-04-05T14:22:00',1.40223,1.40224,1.40151,1.40166,197.3,1.40233,1.40233,1.40163,1.40174,157.98,False
'2018-04-05T14:23:00',1.40164,1.40165,1.40065,1.40146,361.78,1.40174,1.40174,1.40072,1.40154,386.41,False
'2018-04-05T14:24:00',1.4015,1.40154,1.4,1.40032,328.94,1.40157,1.40164,1.40008,1.40043,374.16,True
'2018-04-05T14:25:00',1.40032,1.40068,1.40021,1.40037,303.68,1.40043,1.40076,1.4003,1.40043,356.91,True
'2018-04-05T14:26:00',1.40036,1.40068,1.40019,1.40066,209.64,1.40041,1.40076,1.40028,1.40076,220.0,True
'2018-04-05T14:27:00',1.40067,1.401,1.40063,1.40096,173.18,1.40076,1.4011,1.40073,1.40104,176.52,False
'2018-04-05T14:28:00',1.40095,1.40099,1.40085,1.40092,97.95,1.40104,1.40107,1.40093,1.401,131.55,False
'2018-04-05T14:29:00',1.40092,1.40102,1.40078,1.40086,180.35,1.401,1.40112,1.40088,1.40102,243.4,True
'2018-04-05T14:30:00',1.40088,1.40103,1.40043,1.40101,336.2,1.40104,1.40113,1.40054,1.4011,336.41,True
'2018-04-05T14:31:00',1.40103,1.4016,1.40101,1.40158,244.56,1.40113,1.40171,1.40111,1.40167,270.45,True
'2018-04-05T14:32:00',1.40158,1.40217,1.40151,1.40217,208.12,1.40167,1.40223,1.4016,1.40223,226.83,False
'2018-04-05T14:33:00',1.40208,1.40208,1.40194,1.40196,216.12,1.40217,1.40217,1.402,1.40205,227.88,False
'2018-04-05T14:34:00',1.40191,1.40209,1.40185,1.40185,176.51,1.40198,1.40218,1.40194,1.40195,202.66,True
'2018-04-05T14:35:00',1.40187,1.40204,1.40173,1.40198,278.08,1.40193,1.40209,1.40183,1.40207,300.7,False
'2018-04-05T14:36:00',1.40197,1.40203,1.40178,1.40198,150.15,1.40207,1.40211,1.40189,1.40207,229.96,True
'2018-04-05T14:37:00',1.40198,1.4024,1.40198,1.40231,179.88,1.40208,1.40249,1.40208,1.40243,307.39,False
'2018-04-05T14:38:00',1.40231,1.40262,1.40221,1.40221,228.56,1.40243,1.40273,1.4023,1.40231,285.32,False
'2018-04-05T14:39:00',1.40222,1.40233,1.40204,1.40205,214.51,1.40231,1.40241,1.40212,1.40212,193.26,True
'2018-04-05T14:40:00',1.40207,1.40224,1.40193,1.4021,224.4,1.40215,1.40233,1.40203,1.40219,203.04,True
'2018-04-05T14:41:00',1.4021,1.40243,1.402,1.40233,285.09,1.40217,1.40253,1.40208,1.40241,235.74,True
'2018-04-05T14:42:00',1.40233,1.40278,1.40232,1.40254,233.69,1.40243,1.40287,1.40242,1.40262,260.68,True
'2018-04-05T14:43:00',1.40253,1.40294,1.40252,1.40278,233.12,1.40261,1.40303,1.40261,1.40287,320.04,False
'2018-04-05T14:44:00',1.40278,1.40278,1.40252,1.40263,126.3,1.40287,1.40287,1.40262,1.40273,179.97,False
'2018-04-05T14:45:00',1.40262,1.40273,1.40242,1.40263,167.08,1.40272,1.40281,1.4025,1.40272,202.42,False
'2018-04-05T14:46:00',1.40262,1.40267,1.40253,1.40261,93.07,1.40272,1.40275,1.40263,1.40269,149.95,False
'2018-04-05T14:47:00',1.40262,1.40262,1.40222,1.40236,145.68,1.40271,1.40272,1.40231,1.40244,173.56,False
'2018-04-05T14:48:00',1.40235,1.40241,1.40222,1.40231,70.63,1.40245,1.40251,1.40231,1.40241,80.18,False
'2018-04-05T14:49:00',1.40231,1.40231,1.40191,1.40195,160.97,1.40239,1.40241,1.402,1.40203,153.78,False
'2018-04-05T14:50:00',1.40196,1.40211,1.40189,1.40192,152.67,1.40205,1.40221,1.40195,1.40202,130.04,True
'2018-04-05T14:51:00',1.40194,1.40202,1.40186,1.40194,226.5,1.40202,1.40209,1.40193,1.40202,150.95,False
'2018-04-05T14:52:00',1.40194,1.402,1.40183,1.40185,155.62,1.40202,1.40209,1.40188,1.40193,198.4,False
'2018-04-05T14:53:00',1.40185,1.40185,1.40151,1.40169,149.1,1.40193,1.40193,1.40162,1.40178,188.83,False
'2018-04-05T14:54:00',1.4017,1.40174,1.40149,1.4016,121.94,1.4018,1.40181,1.40157,1.40166,157.68,True
'2018-04-05T14:55:00',1.40157,1.40167,1.40149,1.40167,123.68,1.40166,1.40175,1.40157,1.40173,196.42,True
'2018-04-05T14:56:00',1.40167,1.40187,1.40165,1.40177,69.21,1.40172,1.40195,1.40172,1.40186,113.19,False
'2018-04-05T14:57:00',1.40177,1.40184,1.40165,1.40166,117.98,1.40185,1.40193,1.40174,1.40174,146.71,True
'2018-04-05T14:58:00',1.40166,1.40177,1.40154,1.40176,174.2,1.40175,1.40187,1.40162,1.40186,205.26,False
'2018-04-05T14:59:00',1.40176,1.40183,1.40158,1.40166,135.09,1.40185,1.40191,1.40167,1.40175,161.79,True
'2018-04-05T15:00:00',1.40166,1.40178,1.40159,1.40178,93.07,1.40174,1.40186,1.40168,1.40186,109.33,False
'2018-04-05T15:01:00',1.40178,1.4018,1.40155,1.40161,171.51,1.40186,1.40187,1.40163,1.4017,169.65,False
'2018-04-05T15:02:00',1.40162,1.40166,1.40138,1.40146,162.29,1.40171,1.40174,1.40146,1.40152,129.74,False
'2018-04-05T15:03:00',1.40146,1.40146,1.40125,1.40131,155.3,1.40154,1.40154,1.40132,1.40141,114.05,True
'2018-04-05T15:04:00',1.4013,1.40163,1.4013,1.40162,156.77,1.4014,1.40173,1.40139,1.40171,111.5,True
'2018-04-05T15:05:00',1.40162,1.40183,1.40162,1.40182,138.7,1.40172,1.40189,1.40171,1.40188,239.15,True
'2018-04-05T15:06:00',1.40183,1.40188,1.40176,1.40185,59.11,1.4019,1.40194,1.40184,1.40192,98.19,True
'2018-04-05T15:07:00',1.40182,1.40201,1.40174,1.40201,76.88,1.4019,1.40204,1.40181,1.40204,129.92,True
'2018-04-05T15:08:00',1.402,1.40231,1.40198,1.40229,100.13,1.40204,1.40236,1.40201,1.40236,138.2,False
'2018-04-05T15:09:00',1.40228,1.40233,1.40212,1.4023,64.05,1.40235,1.40238,1.40216,1.40234,119.22,True
'2018-04-05T15:10:00',1.40228,1.40269,1.40228,1.40266,133.82,1.40234,1.40274,1.40234,1.40272,172.96,False
'2018-04-05T15:11:00',1.40266,1.40272,1.40222,1.40225,195.15,1.40271,1.40275,1.40232,1.40233,213.12,False
'2018-04-05T15:12:00',1.40226,1.40226,1.40147,1.40156,260.79,1.40233,1.40234,1.40157,1.40163,243.93,True
'2018-04-05T15:13:00',1.40154,1.40177,1.40154,1.40171,179.73,1.40163,1.40185,1.40163,1.40179,168.92,False
'2018-04-05T15:14:00',1.40168,1.40169,1.40146,1.40157,195.01,1.40177,1.40177,1.40155,1.40165,143.55,True
'2018-04-05T15:15:00',1.40156,1.40184,1.40156,1.40184,170.12,1.40165,1.40191,1.40164,1.4019,94.29,True
'2018-04-05T15:16:00',1.40185,1.40198,1.40177,1.40195,175.59,1.4019,1.40206,1.40184,1.40203,139.44,False
'2018-04-05T15:17:00',1.40195,1.40195,1.40179,1.40187,115.08,1.40204,1.40204,1.40189,1.40196,101.76,False
'2018-04-05T15:18:00',1.40188,1.40197,1.40173,1.40183,183.49,1.40194,1.40205,1.40182,1.4019,224.72,False
'2018-04-05T15:19:00',1.40183,1.40187,1.40145,1.40158,183.24,1.40191,1.40193,1.40154,1.40166,273.46,False
'2018-04-05T15:20:00',1.40156,1.40158,1.40122,1.40125,212.52,1.40165,1.40168,1.40131,1.40136,221.72,True
'2018-04-05T15:21:00',1.40128,1.40158,1.40123,1.40149,175.1,1.40137,1.40167,1.40132,1.40159,172.6,True
'2018-04-05T15:22:00',1.4015,1.40163,1.4015,1.40157,109.23,1.40159,1.4017,1.40159,1.40166,112.08,True
'2018-04-05T15:23:00',1.40157,1.40184,1.40152,1.40176,175.02,1.40165,1.40194,1.40161,1.40185,193.72,False
'2018-04-05T15:24:00',1.40174,1.40176,1.40125,1.40136,241.05,1.40185,1.40185,1.40136,1.40143,257.29,False
'2018-04-05T15:25:00',1.40136,1.40136,1.40101,1.40101,139.53,1.40143,1.40143,1.40109,1.4011,151.43,True
'2018-04-05T15:26:00',1.40101,1.40144,1.40101,1.40135,186.17,1.40111,1.40154,1.40111,1.40144,170.48,False
'2018-04-05T15:27:00',1.40134,1.40141,1.40122,1.40122,151.91,1.40144,1.4015,1.40128,1.40131,196.45,False
'2018-04-05T15:28:00',1.40122,1.40126,1.40105,1.40106,111.04,1.40132,1.40134,1.40113,1.40115,157.76,True
'2018-04-05T15:29:00',1.40109,1.40122,1.40104,1.40121,79.45,1.40116,1.4013,1.40111,1.40129,117.29,True
'2018-04-05T15:30:00',1.40122,1.40141,1.40122,1.40135,222.31,1.4013,1.40147,1.4013,1.40144,205.93,True
'2018-04-05T15:31:00',1.40136,1.40163,1.40133,1.40146,181.1,1.40144,1.40171,1.40141,1.40154,148.98,True
'2018-04-05T15:32:00',1.40146,1.4017,1.40146,1.40156,162.07,1.40154,1.40179,1.40154,1.40165,217.71,True
'2018-04-05T15:33:00',1.40157,1.4019,1.40152,1.40177,165.92,1.40166,1.40198,1.40162,1.40185,202.55,True
'2018-04-05T15:34:00',1.40177,1.40226,1.40173,1.40213,200.57,1.40186,1.40235,1.40182,1.40223,229.71,True
'2018-04-05T15:35:00',1.40213,1.40224,1.40204,1.40217,198.15,1.40223,1.40233,1.40212,1.40225,141.35,False
'2018-04-05T15:36:00',1.40217,1.40225,1.40187,1.40192,175.88,1.40225,1.40234,1.40195,1.40201,200.82,True
'2018-04-05T15:37:00',1.40192,1.40235,1.40186,1.40232,221.96,1.402,1.40245,1.40195,1.40241,235.41,True
'2018-04-05T15:38:00',1.40233,1.40257,1.40233,1.40253,225.47,1.40243,1.40265,1.40242,1.40262,221.77,False
'2018-04-05T15:39:00',1.40253,1.40264,1.40203,1.40212,213.38,1.40263,1.40273,1.40213,1.40221,178.77,True
'2018-04-05T15:40:00',1.40212,1.4023,1.40212,1.40226,117.38,1.40221,1.40239,1.40221,1.40233,137.26,False
'2018-04-05T15:41:00',1.40226,1.40232,1.40221,1.40223,100.45,1.40234,1.4024,1.4023,1.40232,116.56,True
'2018-04-05T15:42:00',1.40224,1.40251,1.40224,1.40251,202.94,1.40234,1.40261,1.40233,1.40258,215.85,True
'2018-04-05T15:43:00',1.4025,1.40263,1.40242,1.40255,167.71,1.4026,1.40272,1.4025,1.40262,146.88,True
'2018-04-05T15:44:00',1.40255,1.40275,1.40235,1.40264,177.39,1.40264,1.40281,1.40242,1.40272,181.24,True
'2018-04-05T15:45:00',1.4027,1.40285,1.40263,1.40266,171.79,1.40275,1.40291,1.40272,1.40274,235.26,True
'2018-04-05T15:46:00',1.40264,1.40315,1.40263,1.40274,210.94,1.40273,1.40323,1.40272,1.40282,238.84,True
'2018-04-05T15:47:00',1.40275,1.40296,1.40274,1.40278,162.03,1.40282,1.40304,1.40282,1.40287,187.83,False
'2018-04-05T15:48:00',1.40278,1.40278,1.40252,1.40254,137.29,1.40285,1.40286,1.40261,1.40263,197.14,True
'2018-04-05T15:49:00',1.40257,1.40268,1.40252,1.4026,213.83,1.40264,1.40276,1.40259,1.40268,224.96,False
'2018-04-05T15:50:00',1.40262,1.40262,1.40234,1.40239,136.36,1.40271,1.40271,1.40243,1.40247,165.18,False
'2018-04-05T15:51:00',1.4024,1.40243,1.40234,1.40235,99.92,1.40247,1.40251,1.40241,1.40243,107.31,True
'2018-04-05T15:52:00',1.40235,1.40244,1.40235,1.40241,58.31,1.40242,1.40252,1.40242,1.4025,96.09,False
'2018-04-05T15:53:00',1.40241,1.40245,1.40214,1.40217,75.39,1.4025,1.40252,1.40224,1.40225,100.04,False
'2018-04-05T15:54:00',1.40215,1.40228,1.40212,1.40215,149.7,1.40225,1.40235,1.40219,1.40224,177.99,True
'2018-04-05T15:55:00',1.40216,1.40238,1.40216,1.40236,168.74,1.40224,1.40245,1.40224,1.40239,185.18,False
'2018-04-05T15:56:00',1.40236,1.40236,1.40226,1.40228,51.6,1.40239,1.40241,1.4023,1.40231,73.26,False
'2018-04-05T15:57:00',1.40228,1.40247,1.40222,1.40224,122.05,1.40232,1.4025,1.4023,1.40231,146.16,True
'2018-04-05T15:58:00',1.40223,1.40246,1.40215,1.40224,182.62,1.40229,1.40253,1.40222,1.40232,194.88,True
'2018-04-05T15:59:00',1.40225,1.40234,1.40195,1.40226,189.64,1.40232,1.40243,1.40203,1.4023,218.47,False
'2018-04-05T16:00:00',1.40225,1.40234,1.40197,1.40204,272.65,1.40232,1.40243,1.40204,1.40212,260.95,False
'2018-04-05T16:01:00',1.40203,1.40207,1.40181,1.40183,180.84,1.40212,1.40212,1.40188,1.40188,182.88,True
'2018-04-05T16:02:00',1.40182,1.40204,1.40182,1.40202,131.16,1.40188,1.40213,1.40188,1.40209,132.48,False
'2018-04-05T16:03:00',1.40204,1.40212,1.40161,1.4017,207.54,1.40209,1.4022,1.40168,1.40178,215.37,True
'2018-04-05T16:04:00',1.40173,1.40183,1.40171,1.40173,213.09,1.40179,1.40191,1.40179,1.40183,214.18,True
'2018-04-05T16:05:00',1.40175,1.40204,1.40163,1.40194,175.49,1.40183,1.40212,1.4017,1.40201,219.1,False
'2018-04-05T16:06:00',1.40193,1.40195,1.40165,1.40174,174.29,1.40201,1.40202,1.40173,1.4018,207.28,False
'2018-04-05T16:07:00',1.40174,1.40175,1.40156,1.4016,141.56,1.40182,1.40182,1.40163,1.4017,133.9,True
'2018-04-05T16:08:00',1.4016,1.40179,1.40151,1.40168,217.01,1.4017,1.40189,1.40159,1.40178,247.64,False
'2018-04-05T16:09:00',1.40169,1.40169,1.40136,1.40141,199.73,1.40177,1.40178,1.40143,1.40148,189.66,True
'2018-04-05T16:10:00',1.40138,1.40155,1.40138,1.40154,141.5,1.40143,1.40161,1.40143,1.40161,95.56,False
'2018-04-05T16:11:00',1.40154,1.40154,1.40124,1.40127,156.27,1.40161,1.40161,1.40128,1.40133,243.88,False
'2018-04-05T16:12:00',1.40127,1.40127,1.40097,1.40102,96.27,1.40131,1.40133,1.40105,1.40111,157.08,True
'2018-04-05T16:13:00',1.40103,1.40111,1.40092,1.40111,139.63,1.40111,1.40118,1.401,1.40118,134.84,False
'2018-04-05T16:14:00',1.40113,1.40115,1.40105,1.4011,74.04,1.4012,1.40123,1.40113,1.40115,96.25,True
'2018-04-05T16:15:00',1.4011,1.40149,1.401,1.40128,137.21,1.40117,1.40155,1.40108,1.40132,213.67,True
'2018-04-05T16:16:00',1.40125,1.40149,1.40121,1.40148,108.61,1.40132,1.40156,1.40126,1.40153,158.9,True
'2018-04-05T16:17:00',1.40147,1.40149,1.40137,1.40148,139.68,1.40153,1.40156,1.40145,1.40155,98.16,True
'2018-04-05T16:18:00',1.40149,1.40173,1.40147,1.40166,132.54,1.40155,1.40178,1.40153,1.40171,119.79,True
'2018-04-05T16:19:00',1.40167,1.4018,1.40166,1.40179,106.31,1.40175,1.40187,1.40171,1.40185,177.79,False
'2018-04-05T16:20:00',1.40183,1.40186,1.40176,1.40177,61.64,1.4019,1.40195,1.40183,1.40185,89.57,True
'2018-04-05T16:21:00',1.40178,1.40193,1.4017,1.40178,91.02,1.40183,1.402,1.40174,1.40184,110.62,False
'2018-04-05T16:22:00',1.40179,1.40181,1.40166,1.40172,71.95,1.40184,1.40187,1.40174,1.40179,65.21,True
'2018-04-05T16:23:00',1.40171,1.40195,1.40171,1.40188,140.06,1.40179,1.40202,1.40179,1.40195,80.0,False
'2018-04-05T16:24:00',1.40186,1.40186,1.40157,1.40161,157.82,1.40194,1.40195,1.40161,1.40169,193.32,True
'2018-04-05T16:25:00',1.40161,1.40199,1.40161,1.40194,169.82,1.40169,1.40203,1.40169,1.40201,162.37,False
'2018-04-05T16:26:00',1.4019,1.40197,1.40174,1.40174,118.19,1.40194,1.40203,1.40181,1.40181,129.0,False
'2018-04-05T16:27:00',1.40177,1.40182,1.40167,1.40174,146.37,1.40182,1.4019,1.40177,1.40181,167.21,False
'2018-04-05T16:28:00',1.40174,1.40174,1.40126,1.40137,186.34,1.40181,1.40181,1.40135,1.40144,190.25,True
'2018-04-05T16:29:00',1.40138,1.40151,1.40134,1.4015,174.66,1.40146,1.40161,1.40142,1.40156,233.36,True
'2018-04-05T16:30:00',1.40144,1.40175,1.40144,1.40173,202.19,1.40151,1.40185,1.40151,1.4018,175.23,True
'2018-04-05T16:31:00',1.40172,1.40194,1.40171,1.40189,192.44,1.4018,1.40203,1.40178,1.40194,218.87,True
'2018-04-05T16:32:00',1.4019,1.40211,1.40162,1.40206,166.27,1.40195,1.40218,1.4017,1.40214,234.0,True
'2018-04-05T16:33:00',1.40205,1.40224,1.40196,1.40219,168.64,1.40213,1.40234,1.40204,1.40229,226.05,True
'2018-04-05T16:34:00',1.40223,1.40244,1.40217,1.40234,200.18,1.40231,1.40253,1.40225,1.40242,263.98,False
'2018-04-05T16:35:00',1.40232,1.40232,1.40208,1.40217,120.15,1.40239,1.40239,1.40215,1.40225,163.52,False
'2018-04-05T16:36:00',1.40221,1.40222,1.40193,1.40197,133.24,1.40228,1.40231,1.40201,1.40205,184.71,True
'2018-04-05T16:37:00',1.40196,1.40205,1.40175,1.40204,139.8,1.40204,1.40213,1.40184,1.40212,142.37,False
'2018-04-05T16:38:00',1.40198,1.40205,1.40176,1.40186,164.4,1.40205,1.40214,1.40185,1.40194,160.38,False
'2018-04-05T16:39:00',1.40188,1.40198,1.40166,1.40171,164.52,1.40196,1.40205,1.40176,1.40181,189.95,False
'2018-04-05T16:40:00',1.40171,1.40171,1.40141,1.4015,173.37,1.4018,1.40181,1.40147,1.40158,191.15,False
'2018-04-05T16:41:00',1.4015,1.4015,1.40096,1.40104,250.0,1.40157,1.40157,1.40103,1.40112,249.64,True
'2018-04-05T16:42:00',1.40104,1.40132,1.40097,1.40131,181.65,1.40112,1.4014,1.40105,1.40138,234.75,False
'2018-04-05T16:43:00',1.40131,1.40142,1.40113,1.40118,176.32,1.40138,1.4015,1.4012,1.40126,228.12,True
'2018-04-05T16:44:00',1.4012,1.4013,1.401,1.4013,222.07,1.40126,1.40134,1.40104,1.40134,196.34,False
'2018-04-05T16:45:00',1.40126,1.40148,1.40102,1.40103,125.21,1.40136,1.40153,1.40109,1.4011,183.72,False
'2018-04-05T16:46:00',1.40103,1.40104,1.40055,1.40057,257.34,1.40112,1.40112,1.40063,1.40065,196.88,False
'2018-04-05T16:47:00',1.40059,1.40072,1.40049,1.40054,212.56,1.40065,1.40076,1.40056,1.40059,157.27,False
'2018-04-05T16:48:00',1.4005,1.40052,1.3999,1.40012,237.34,1.40059,1.40059,1.39996,1.40017,234.97,False
'2018-04-05T16:49:00',1.40012,1.40021,1.39984,1.40003,195.92,1.40016,1.40028,1.39991,1.4001,195.59,False
'2018-04-05T16:50:00',1.40004,1.40005,1.39969,1.39973,206.79,1.40012,1.40013,1.39974,1.39982,227.05,True
'2018-04-05T16:51:00',1.39973,1.4003,1.39969,1.40024,266.88,1.39979,1.40038,1.39975,1.40031,186.59,False
'2018-04-05T16:52:00',1.40022,1.40022,1.39996,1.40008,161.49,1.40027,1.40027,1.40002,1.40014,215.92,True
'2018-04-05T16:53:00',1.40007,1.40021,1.3998,1.40015,260.77,1.40014,1.4003,1.39989,1.40023,279.36,True
'2018-04-05T16:54:00',1.40012,1.4005,1.40004,1.40045,200.57,1.4002,1.40059,1.40014,1.40054,212.61,False
'2018-04-05T16:55:00',1.40045,1.40057,1.40042,1.40043,138.0,1.40054,1.40063,1.4005,1.4005,150.22,False
'2018-04-05T16:56:00',1.40044,1.40044,1.3998,1.39983,246.7,1.4005,1.40051,1.39989,1.3999,197.67,False
'2018-04-05T16:57:00',1.39984,1.40005,1.39869,1.39893,407.09,1.39993,1.40013,1.39876,1.39901,322.89,True
'2018-04-05T16:58:00',1.39891,1.39977,1.39891,1.39954,287.44,1.399,1.39987,1.399,1.39964,224.77,True
'2018-04-05T16:59:00',1.39954,1.39986,1.3995,1.39984,170.64,1.39963,1.39994,1.39955,1.39993,184.7,False
'2018-04-05T17:00:00',1.39985,1.39989,1.39965,1.39975,218.69,1.39994,1.39998,1.39971,1.39982,235.5,True
'2018-04-05T17:01:00',1.39974,1.40007,1.39963,1.39984,244.17,1.39982,1.40015,1.3997,1.39994,236.24,False
'2018-04-05T17:02:00',1.39985,1.39991,1.39931,1.39954,242.03,1.39994,1.39997,1.39939,1.39961,185.55,True
'2018-04-05T17:03:00',1.39954,1.39965,1.39947,1.39954,217.71,1.39962,1.39973,1.39955,1.39963,211.85,False
'2018-04-05T17:04:00',1.39954,1.39955,1.39934,1.39944,130.15,1.39962,1.39962,1.39942,1.39952,125.62,True
'2018-04-05T17:05:00',1.39945,1.39946,1.39933,1.39945,105.58,1.39951,1.39954,1.39942,1.39954,71.08,True
'2018-04-05T17:06:00',1.39945,1.39956,1.39945,1.39953,80.87,1.39954,1.39964,1.39954,1.39963,82.16,True
'2018-04-05T17:07:00',1.39953,1.39967,1.39951,1.39962,115.75,1.39963,1.39975,1.3996,1.39972,120.43,False
'2018-04-05T17:08:00',1.39964,1.39973,1.39961,1.39962,88.74,1.39974,1.39983,1.39971,1.39971,99.75,False
'2018-04-05T17:09:00',1.39962,1.39962,1.39922,1.39924,150.88,1.39969,1.39969,1.3993,1.39934,156.58,True
'2018-04-05T17:10:00',1.39924,1.39938,1.39915,1.39924,168.87,1.39934,1.39944,1.39924,1.39935,207.48,True
'2018-04-05T17:11:00',1.39926,1.39963,1.39925,1.39955,159.26,1.39935,1.39973,1.39935,1.39964,162.26,False
'2018-04-05T17:12:00',1.39956,1.39967,1.3994,1.39943,182.2,1.39965,1.39976,1.39949,1.39952,154.4,False
'2018-04-05T17:13:00',1.39943,1.39954,1.39919,1.39924,236.46,1.39952,1.39964,1.39928,1.39932,185.71,False
'2018-04-05T17:14:00',1.39924,1.39927,1.39904,1.39921,161.89,1.39932,1.39936,1.39915,1.39929,164.28,False
'2018-04-05T17:15:00',1.3992,1.3992,1.39876,1.39886,185.25,1.39929,1.39929,1.39885,1.39894,162.09,True
'2018-04-05T17:16:00',1.39886,1.399,1.39886,1.39896,198.7,1.39896,1.39905,1.39894,1.39904,118.27,False
'2018-04-05T17:17:00',1.39899,1.39904,1.39876,1.39877,178.74,1.39906,1.3991,1.39884,1.39885,118.22,False
'2018-04-05T17:18:00',1.39876,1.39888,1.39869,1.39877,131.11,1.39883,1.39896,1.39877,1.39885,154.53,True
'2018-04-05T17:19:00',1.3988,1.39914,1.3988,1.39896,122.52,1.39887,1.39924,1.39887,1.39904,133.42,False
'2018-04-05T17:20:00',1.39895,1.39906,1.39872,1.39879,183.33,1.39904,1.39914,1.39881,1.39883,214.34,True
'2018-04-05T17:21:00',1.39879,1.39918,1.39875,1.39908,162.39,1.39884,1.39926,1.39884,1.39914,163.4,False
'2018-04-05T17:22:00',1.39908,1.39908,1.39885,1.39885,73.26,1.39915,1.39915,1.39894,1.39894,99.0,False
'2018-04-05T17:23:00',1.39884,1.39884,1.398,1.39866,344.71,1.3989,1.3989,1.39808,1.39876,377.25,False
'2018-04-05T17:24:00',1.39867,1.39869,1.39824,1.39825,139.91,1.39876,1.39877,1.39833,1.39835,159.86,True
'2018-04-05T17:25:00',1.39825,1.39837,1.39809,1.39835,234.88,1.39834,1.39845,1.39818,1.39845,213.92,False
'2018-04-05T17:26:00',1.39835,1.39848,1.39812,1.39813,239.96,1.39843,1.39856,1.39822,1.39823,213.04,True
'2018-04-05T17:27:00',1.39814,1.39836,1.39812,1.39833,169.05,1.39822,1.39845,1.39821,1.39841,125.46,True
'2018-04-05T17:28:00',1.39833,1.39854,1.39828,1.39836,208.19,1.39838,1.39862,1.39834,1.39845,188.29,True
'2018-04-05T17:29:00',1.39836,1.39856,1.39836,1.39846,113.99,1.39845,1.39864,1.39845,1.39855,176.69,True
'2018-04-05T17:30:00',1.39845,1.39855,1.39843,1.39854,108.9,1.39853,1.39864,1.39852,1.39863,112.39,True
'2018-04-05T17:31:00',1.39854,1.39876,1.39854,1.39875,114.99,1.39862,1.39886,1.39862,1.39884,107.0,True
'2018-04-05T17:32:00',1.39874,1.39886,1.39867,1.39877,148.65,1.39884,1.39894,1.39875,1.39886,137.13,True
'2018-04-05T17:33:00',1.39877,1.39889,1.39877,1.3988,82.37,1.39886,1.39898,1.39886,1.39888,85.41,False
'2018-04-05T17:34:00',1.3988,1.39884,1.39868,1.39877,122.95,1.39887,1.39888,1.39877,1.39885,119.43,False
'2018-04-05T17:35:00',1.39876,1.39878,1.39846,1.39859,207.14,1.39885,1.39885,1.39855,1.39867,164.42,False
'2018-04-05T17:36:00',1.39858,1.39859,1.39825,1.39825,147.51,1.39867,1.39867,1.39833,1.39833,147.25,True
'2018-04-05T17:37:00',1.39825,1.39838,1.39823,1.39832,146.99,1.39833,1.39845,1.39832,1.3984,118.99,False
'2018-04-05T17:38:00',1.39835,1.39842,1.39827,1.39828,115.62,1.39841,1.39847,1.39834,1.39836,158.43,False
'2018-04-05T17:39:00',1.39827,1.39829,1.39803,1.39824,149.2,1.39834,1.39836,1.39812,1.39831,146.37,False
'2018-04-05T17:40:00',1.39824,1.39825,1.39801,1.39804,135.84,1.39831,1.39832,1.39805,1.39809,106.14,False
'2018-04-05T17:41:00',1.39803,1.39803,1.39694,1.39704,206.04,1.39809,1.39809,1.39701,1.39714,185.1,False
'2018-04-05T17:42:00',1.39697,1.39708,1.39652,1.3966,372.78,1.39705,1.39717,1.39664,1.39667,252.91,True
'2018-04-05T17:43:00',1.3966,1.39746,1.3966,1.39727,301.07,1.39668,1.39754,1.39668,1.39734,276.83,True
'2018-04-05T17:44:00',1.39727,1.39757,1.39714,1.39746,175.28,1.39732,1.39767,1.39721,1.39755,181.79,False
'2018-04-05T17:45:00',1.39747,1.39751,1.39728,1.39731,150.99,1.39756,1.39758,1.39736,1.39739,158.22,True
'2018-04-05T17:46:00',1.39733,1.39762,1.39733,1.39761,187.37,1.39742,1.39771,1.39742,1.3977,194.64,True
'2018-04-05T17:47:00',1.39762,1.39776,1.39761,1.39769,108.49,1.3977,1.39785,1.39767,1.39777,132.24,False
'2018-04-05T17:48:00',1.39769,1.39769,1.39766,1.39769,61.11,1.39776,1.39777,1.39774,1.39776,104.34,True
'2018-04-05T17:49:00',1.39769,1.39781,1.39769,1.39779,42.24,1.39776,1.39788,1.39776,1.39787,76.14,True
'2018-04-05T17:50:00',1.39779,1.39807,1.39766,1.39806,131.57,1.39787,1.39816,1.39776,1.39815,146.59,True
'2018-04-05T17:51:00',1.39805,1.39825,1.39805,1.39817,109.68,1.39816,1.39835,1.39815,1.39826,118.1,False
'2018-04-05T17:52:00',1.39816,1.39817,1.39799,1.39811,102.54,1.39825,1.39826,1.39808,1.39819,142.55,True
'2018-04-05T17:53:00',1.3981,1.39845,1.3981,1.3984,161.96,1.39819,1.39855,1.39819,1.3985,227.85,False
'2018-04-05T17:54:00',1.3984,1.39846,1.39832,1.39835,89.49,1.39847,1.39855,1.39842,1.39843,81.68,True
'2018-04-05T17:55:00',1.39834,1.3986,1.39834,1.39859,89.04,1.39842,1.39867,1.39842,1.39867,91.95,True
'2018-04-05T17:56:00',1.39859,1.39886,1.39859,1.39877,122.68,1.39868,1.39892,1.39867,1.39885,164.02,True
'2018-04-05T17:57:00',1.39877,1.39901,1.39877,1.39894,123.67,1.39885,1.39912,1.39885,1.39901,145.34,False
'2018-04-05T17:58:00',1.39895,1.39897,1.39888,1.39888,71.1,1.39902,1.39904,1.39897,1.39898,94.99,True
'2018-04-05T17:59:00',1.39891,1.39905,1.39888,1.39903,129.5,1.39898,1.39914,1.39898,1.39912,121.23,False
'2018-04-05T18:00:00',1.39904,1.39913,1.39898,1.39902,89.15,1.39913,1.3992,1.39904,1.39909,198.54,True
'2018-04-05T18:01:00',1.39902,1.39923,1.39902,1.39915,108.42,1.39909,1.39933,1.39909,1.39923,183.97,False
'2018-04-05T18:02:00',1.39917,1.39922,1.39908,1.39912,133.84,1.39925,1.3993,1.39914,1.39922,160.99,True
'2018-04-05T18:03:00',1.39912,1.39942,1.39903,1.39938,132.61,1.39922,1.39948,1.39913,1.39943,255.73,True
'2018-04-05T18:04:00',1.39938,1.39952,1.39936,1.39951,84.95,1.39945,1.39962,1.39944,1.39962,153.68,True
'2018-04-05T18:05:00',1.39953,1.39966,1.39946,1.39955,115.27,1.39961,1.39977,1.39955,1.39964,149.26,False
'2018-04-05T18:06:00',1.39953,1.39958,1.39947,1.39952,76.19,1.39959,1.39966,1.39956,1.39962,116.71,True
'2018-04-05T18:07:00',1.39952,1.39971,1.39952,1.39965,283.84,1.39962,1.39979,1.39961,1.39973,269.25,True
'2018-04-05T18:08:00',1.39963,1.39978,1.39953,1.39973,157.57,1.39973,1.39988,1.39963,1.39981,143.86,False
'2018-04-05T18:09:00',1.39972,1.39978,1.39953,1.39958,220.68,1.3998,1.39984,1.39963,1.39967,229.27,False
'2018-04-05T18:10:00',1.39959,1.39961,1.39949,1.39953,168.25,1.39966,1.39969,1.39956,1.39963,136.99,True
'2018-04-05T18:11:00',1.39953,1.39964,1.39946,1.39964,104.07,1.39963,1.39971,1.39954,1.39971,119.86,False
'2018-04-05T18:12:00',1.39965,1.39966,1.39941,1.39955,98.94,1.39973,1.39976,1.39952,1.39963,89.38,True
'2018-04-05T18:13:00',1.39955,1.39983,1.39955,1.39983,61.39,1.39962,1.39992,1.39962,1.39992,86.72,True
'2018-04-05T18:14:00',1.39983,1.39987,1.39983,1.39984,68.9,1.39991,1.39994,1.39989,1.39991,85.82,True
'2018-04-05T18:15:00',1.39985,1.39992,1.39983,1.3999,84.16,1.39994,1.4,1.39991,1.39999,73.42,True
'2018-04-05T18:16:00',1.3999,1.4,1.3999,1.39992,64.22,1.39998,1.40009,1.39998,1.40001,53.06,False
'2018-04-05T18:17:00',1.39993,1.39995,1.39991,1.39992,49.46,1.40001,1.40003,1.39997,1.40001,67.21,True
'2018-04-05T18:18:00',1.39993,1.40012,1.39993,1.40004,70.52,1.40001,1.40019,1.4,1.40012,81.38,True
'2018-04-05T18:19:00',1.40004,1.40017,1.40002,1.40006,155.22,1.40013,1.40026,1.4001,1.40015,93.89,False
'2018-04-05T18:20:00',1.40006,1.40007,1.39975,1.39982,201.26,1.40014,1.40015,1.39984,1.3999,185.82,True
'2018-04-05T18:21:00',1.39981,1.40001,1.39981,1.39997,114.07,1.39991,1.40008,1.39991,1.40003,119.38,False
'2018-04-05T18:22:00',1.39997,1.4,1.39993,1.39993,62.98,1.40004,1.40007,1.4,1.40001,71.04,False
'2018-04-05T18:23:00',1.39993,1.40004,1.39981,1.39985,147.51,1.40001,1.40012,1.3999,1.39992,175.78,True
'2018-04-05T18:24:00',1.39983,1.40005,1.39983,1.40005,98.19,1.39992,1.4001,1.39991,1.4001,98.54,True
'2018-04-05T18:25:00',1.40003,1.4001,1.39994,1.4001,101.35,1.4001,1.40018,1.40002,1.40018,57.83,False
'2018-04-05T18:26:00',1.4001,1.40019,1.40001,1.40004,193.28,1.40018,1.40028,1.40007,1.40011,94.76,True
'2018-04-05T18:27:00',1.40003,1.40033,1.4,1.40023,215.84,1.4001,1.40043,1.40008,1.40032,202.73,False
'2018-04-05T18:28:00',1.40023,1.4003,1.40011,1.40012,177.95,1.40029,1.40039,1.40019,1.40022,162.39,False
'2018-04-05T18:29:00',1.40013,1.40013,1.39995,1.40002,90.91,1.40023,1.40023,1.40003,1.4001,72.38,True
'2018-04-05T18:30:00',1.40002,1.40017,1.40002,1.40009,158.57,1.4001,1.40023,1.4001,1.40019,94.24,True
'2018-04-05T18:31:00',1.40012,1.40025,1.40012,1.40021,78.19,1.4002,1.40034,1.4002,1.4003,73.09,False
'2018-04-05T18:32:00',1.40023,1.40031,1.40012,1.40012,154.5,1.40031,1.40039,1.40019,1.40021,172.62,False
'2018-04-05T18:33:00',1.40012,1.40018,1.40006,1.40012,94.77,1.4002,1.40029,1.40014,1.40021,101.11,True
'2018-04-05T18:34:00',1.40013,1.40023,1.40011,1.40021,84.43,1.40022,1.4003,1.40021,1.4003,68.59,False
'2018-04-05T18:35:00',1.40022,1.40023,1.40016,1.40022,52.8,1.4003,1.4003,1.40024,1.40028,32.35,False
'2018-04-05T18:36:00',1.40022,1.40034,1.40002,1.40009,123.41,1.40028,1.40043,1.40009,1.40014,107.5,True
'2018-04-05T18:37:00',1.40009,1.40023,1.40004,1.40015,118.8,1.40014,1.40031,1.40009,1.40022,74.4,False
'2018-04-05T18:38:00',1.40014,1.40016,1.40001,1.40002,139.87,1.40021,1.40024,1.40006,1.40007,100.06,True
'2018-04-05T18:39:00',1.4,1.40021,1.4,1.40018,107.06,1.40007,1.40027,1.40007,1.40026,117.79,False
'2018-04-05T18:40:00',1.40016,1.40021,1.40012,1.40014,147.76,1.40024,1.4003,1.4002,1.40023,125.63,True
'2018-04-05T18:41:00',1.40013,1.40027,1.40013,1.40024,73.59,1.40023,1.40036,1.40023,1.40033,70.01,False
'2018-04-05T18:42:00',1.40024,1.40024,1.40011,1.40015,58.8,1.40034,1.40034,1.40019,1.40022,59.37,False
'2018-04-05T18:43:00',1.40014,1.40015,1.40002,1.40006,19990.9395,1.40023,1.40024,1.40009,1.40013,64.88,False
'2018-04-05T18:44:00',1.40005,1.40006,1.39993,1.39994,65.52,1.40013,1.40013,1.40002,1.40002,75.0,True
'2018-04-05T18:45:00',1.39989,1.40011,1.39989,1.40002,165.43,1.39997,1.40019,1.39997,1.4001,194.02,True
'2018-04-05T18:46:00',1.40002,1.40013,1.40002,1.40004,92.64,1.4001,1.4002,1.4001,1.40013,156.21,True
'2018-04-05T18:47:00',1.40004,1.4002,1.40004,1.4002,78.64,1.40012,1.4003,1.40012,1.4003,90.7,False
'2018-04-05T18:48:00',1.4002,1.40031,1.4002,1.4002,91.32,1.4003,1.40041,1.4003,1.4003,94.92,False
'2018-04-05T18:49:00',1.40017,1.40017,1.39994,1.40001,63.33,1.40025,1.40025,1.40002,1.4001,104.05,False
'2018-04-05T18:50:00',1.40002,1.40011,1.4,1.40001,56.86,1.4001,1.40019,1.40009,1.4001,71.21,False
'2018-04-05T18:51:00',1.40002,1.40006,1.39992,1.39993,73.66,1.4001,1.40014,1.4,1.40002,63.41,False
'2018-04-05T18:52:00',1.39994,1.39997,1.39981,1.39981,97.22,1.40001,1.40002,1.39989,1.39989,73.85,False
'2018-04-05T18:53:00',1.3998,1.3998,1.39969,1.39969,100.04,1.39989,1.39989,1.39975,1.39978,73.99,False
'2018-04-05T18:54:00',1.39971,1.39971,1.39948,1.39948,70.23,1.39978,1.39979,1.39957,1.39959,88.9,False
'2018-04-05T18:55:00',1.39948,1.39951,1.3992,1.39931,221.46,1.39958,1.39959,1.3993,1.39941,187.22,False
'2018-04-05T18:56:00',1.39931,1.39938,1.39911,1.39911,154.51,1.3994,1.39947,1.39921,1.39921,137.76,False
'2018-04-05T18:57:00',1.39911,1.39914,1.39898,1.39902,201.87,1.39921,1.39922,1.39908,1.3991,129.82,False
'2018-04-05T18:58:00',1.39902,1.39912,1.39892,1.39892,247.57,1.39908,1.39922,1.39899,1.39902,157.98,False
'2018-04-05T18:59:00',1.39892,1.399,1.39871,1.39872,206.82,1.399,1.39909,1.3988,1.3988,159.38,False
'2018-04-05T19:00:00',1.39872,1.39884,1.3987,1.39872,154.9,1.3988,1.39893,1.39878,1.39879,128.54,True
'2018-04-05T19:01:00',1.39872,1.39889,1.39872,1.3988,165.48,1.39882,1.399,1.39882,1.3989,142.06,True
'2018-04-05T19:02:00',1.3988,1.39894,1.39879,1.39893,93.62,1.3989,1.39904,1.3989,1.39904,92.23,True
'2018-04-05T19:03:00',1.39893,1.39895,1.39892,1.39895,60.39,1.39903,1.39904,1.39901,1.39903,54.42,True
'2018-04-05T19:04:00',1.39895,1.39905,1.39889,1.39901,57.69,1.39903,1.39914,1.39895,1.3991,69.62,False
'2018-04-05T19:05:00',1.39902,1.39905,1.39889,1.39893,87.1,1.39911,1.39913,1.39896,1.39901,77.39,True
'2018-04-05T19:06:00',1.39892,1.39924,1.39892,1.39915,78.61,1.399,1.39932,1.399,1.39924,68.35,True
'2018-04-05T19:07:00',1.39915,1.39931,1.39911,1.39931,114.78,1.39924,1.39941,1.39921,1.39941,112.6,False
'2018-04-05T19:08:00',1.39933,1.39934,1.39919,1.39921,68.65,1.39943,1.39943,1.39929,1.39931,75.47,False
'2018-04-05T19:09:00',1.39921,1.39924,1.39912,1.39921,87.7,1.39931,1.39932,1.39922,1.39931,92.95,True
'2018-04-05T19:10:00',1.3992,1.39923,1.39916,1.39921,79.58,1.3993,1.39933,1.39925,1.39932,95.59,False
'2018-04-05T19:11:00',1.39921,1.39924,1.39901,1.39901,154.18,1.39932,1.39932,1.39912,1.39912,103.82,False
'2018-04-05T19:12:00',1.39901,1.39901,1.39881,1.39884,97.01,1.39912,1.39912,1.39891,1.39894,95.86,True
'2018-04-05T19:13:00',1.39884,1.39892,1.39883,1.39885,105.87,1.39894,1.39901,1.3989,1.39895,129.67,False
'2018-04-05T19:14:00',1.39885,1.3989,1.39876,1.39876,94.92,1.39895,1.39898,1.39883,1.39884,133.83,False
'2018-04-05T19:15:00',1.39877,1.39881,1.39871,1.39873,80.98,1.39885,1.39888,1.39879,1.39882,111.43,False
'2018-04-05T19:16:00',1.39874,1.39882,1.39869,1.39872,71.33,1.39881,1.3989,1.39877,1.3988,94.35,True
'2018-04-05T19:17:00',1.39872,1.39879,1.39869,1.39872,116.69,1.39882,1.39889,1.39878,1.39881,97.12,True
'2018-04-05T19:18:00',1.39872,1.39891,1.39872,1.39881,172.07,1.39879,1.39902,1.39879,1.39889,157.83,False
'2018-04-05T19:19:00',1.39882,1.39882,1.39853,1.39854,137.37,1.39889,1.3989,1.39862,1.39863,159.38,False
'2018-04-05T19:20:00',1.39854,1.39861,1.39846,1.39846,103.85,1.39863,1.39869,1.39853,1.39854,87.71,False
'2018-04-05T19:21:00',1.39848,1.39851,1.39822,1.39825,128.62,1.39857,1.39859,1.39832,1.39834,101.93,False
'2018-04-05T19:22:00',1.39823,1.3983,1.39823,1.39824,88.96,1.39833,1.39836,1.39831,1.39834,64.23,True
'2018-04-05T19:23:00',1.39829,1.39831,1.39822,1.39825,76.44,1.39836,1.39841,1.3983,1.39834,52.94,False
'2018-04-05T19:24:00',1.39825,1.39831,1.39823,1.39825,70.95,1.39834,1.3984,1.39829,1.39834,77.86,True
'2018-04-05T19:25:00',1.39823,1.39831,1.39823,1.39826,104.64,1.39833,1.39839,1.39833,1.39834,173.7,True
'2018-04-05T19:26:00',1.39826,1.39841,1.39826,1.39841,89.85,1.39834,1.39848,1.39834,1.39848,67.38,True
'2018-04-05T19:27:00',1.39841,1.39857,1.39834,1.39857,62.04,1.3985,1.39864,1.39843,1.39864,57.72,False
'2018-04-05T19:28:00',1.39856,1.39857,1.39847,1.39847,122.46,1.39865,1.39865,1.39853,1.39853,89.61,False
'2018-04-05T19:29:00',1.39847,1.39852,1.39845,1.39846,70.26,1.39852,1.39862,1.39852,1.39855,66.54,True
'2018-04-05T19:30:00',1.39848,1.39856,1.39846,1.39854,72.3,1.39855,1.39864,1.39855,1.39863,56.8,False
'2018-04-05T19:31:00',1.39854,1.39854,1.39847,1.39847,115.26,1.39863,1.39863,1.39855,1.39855,51.67,True
'2018-04-05T19:32:00',1.39847,1.39863,1.39847,1.39863,98.45,1.39855,1.39869,1.39855,1.39869,60.8,True
'2018-04-05T19:33:00',1.39865,1.39868,1.39855,1.39866,61.89,1.39874,1.39875,1.39862,1.39875,43.26,False
'2018-04-05T19:34:00',1.39866,1.39866,1.39856,1.39866,66.76,1.39875,1.39875,1.39863,1.39874,64.23,False
'2018-04-05T19:35:00',1.39867,1.39874,1.39852,1.39852,116.25,1.39874,1.39883,1.39863,1.39863,84.71,False
'2018-04-05T19:36:00',1.39853,1.39863,1.39851,1.39852,109.01,1.39862,1.39872,1.39859,1.39861,113.55,True
'2018-04-05T19:37:00',1.39852,1.39864,1.39852,1.39855,117.72,1.39861,1.39872,1.3986,1.39863,80.78,False
'2018-04-05T19:38:00',1.39855,1.39862,1.39852,1.39854,77.67,1.39864,1.39871,1.39861,1.39864,90.17,False
'2018-04-05T19:39:00',1.39853,1.39858,1.39837,1.39837,87.73,1.39863,1.39866,1.39844,1.39844,86.02,False
'2018-04-05T19:40:00',1.39837,1.3984,1.39821,1.39825,88.91,1.39845,1.3985,1.39831,1.39833,135.26,True
'2018-04-05T19:41:00',1.39824,1.39834,1.39823,1.39833,59.74,1.39834,1.39842,1.39832,1.39842,70.07,True
'2018-04-05T19:42:00',1.39831,1.39861,1.3983,1.39858,67.89,1.3984,1.3987,1.39839,1.39866,70.91,True
'2018-04-05T19:43:00',1.39864,1.39883,1.39864,1.39876,162.31,1.39869,1.39892,1.39869,1.39886,194.66,True
'2018-04-05T19:44:00',1.39882,1.399,1.39874,1.39896,121.51,1.39889,1.3991,1.39884,1.39906,188.77,True
'2018-04-05T19:45:00',1.39896,1.39904,1.3989,1.39904,92.64,1.39906,1.39912,1.39897,1.39911,142.18,True
'2018-04-05T19:46:00',1.39904,1.39908,1.399,1.39906,41.8,1.39913,1.39916,1.39904,1.39915,68.49,True
'2018-04-05T19:47:00',1.39906,1.39908,1.39901,1.39907,55.56,1.39913,1.39916,1.39907,1.39914,79.64,True
'2018-04-05T19:48:00',1.39907,1.39916,1.39907,1.39913,33.61,1.39914,1.39925,1.39913,1.39923,74.2,True
'2018-04-05T19:49:00',1.39914,1.39915,1.39907,1.39914,69.91,1.39924,1.39924,1.39915,1.39923,89.15,False
'2018-04-05T19:50:00',1.39914,1.39917,1.39908,1.39914,101.05,1.39922,1.39925,1.39916,1.39923,113.01,True
'2018-04-05T19:51:00',1.39915,1.39915,1.3991,1.39915,93.49,1.39925,1.39925,1.39918,1.39924,99.82,False
'2018-04-05T19:52:00',1.39915,1.39915,1.39913,1.39915,20.17,1.39922,1.39924,1.39919,1.39924,26.16,False
'2018-04-05T19:53:00',1.39915,1.39915,1.39904,1.39904,66.64,1.39923,1.39925,1.39914,1.39914,59.49,True
'2018-04-05T19:54:00',1.39904,1.39907,1.39904,1.39907,68.78,1.39912,1.39917,1.39912,1.39917,46.39,False
'2018-04-05T19:55:00',1.39911,1.39914,1.39903,1.39903,69.38,1.39917,1.39923,1.39911,1.39911,65.79,True
'2018-04-05T19:56:00',1.39904,1.39914,1.39904,1.39905,57.92,1.39913,1.39923,1.39912,1.39914,62.25,True
'2018-04-05T19:57:00',1.39905,1.39928,1.39904,1.39928,64.92,1.39915,1.39935,1.39913,1.39934,94.4,True
'2018-04-05T19:58:00',1.39927,1.39961,1.39927,1.39947,139.66,1.39936,1.39969,1.39936,1.39954,136.67,True
'2018-04-05T19:59:00',1.39945,1.39976,1.39937,1.39968,143.8,1.39954,1.39983,1.39946,1.39977,129.98,False
'2018-04-05T20:00:00',1.39967,1.39967,1.39942,1.39944,89.29,1.39975,1.39975,1.39951,1.39951,90.41,True
'2018-04-05T20:01:00',1.39944,1.39956,1.39944,1.39951,59.08,1.39951,1.39965,1.39951,1.39961,56.49,True
'2018-04-05T20:02:00',1.39951,1.39958,1.39946,1.39958,71.95,1.39961,1.39964,1.39954,1.39964,73.9,True
'2018-04-05T20:03:00',1.39954,1.39959,1.39947,1.39959,36.25,1.39957,1.39965,1.39954,1.39965,76.48,True
'2018-04-05T20:04:00',1.39959,1.39967,1.39957,1.39967,26.12,1.39964,1.39976,1.39963,1.39976,54.95,True
'2018-04-05T20:05:00',1.39967,1.39986,1.39966,1.39986,59.94,1.39975,1.39995,1.39975,1.39995,84.63,False
'2018-04-05T20:06:00',1.39986,1.39989,1.39976,1.39976,35.96,1.39995,1.39996,1.39985,1.39985,55.76,True
'2018-04-05T20:07:00',1.39977,1.39987,1.39966,1.39977,118.06,1.39984,1.39996,1.39976,1.39986,150.48,True
'2018-04-05T20:08:00',1.39979,1.39989,1.39977,1.39985,71.04,1.39986,1.39999,1.39986,1.39995,107.99,True
'2018-04-05T20:09:00',1.39986,1.40003,1.39986,1.39995,92.89,1.39994,1.4001,1.39994,1.40006,98.94,False
'2018-04-05T20:10:00',1.39995,1.39995,1.39983,1.39984,49.29,1.40003,1.40003,1.39992,1.39994,38.26,False
'2018-04-05T20:11:00',1.3998,1.39986,1.39964,1.39965,143.16,1.39987,1.39995,1.39973,1.39974,143.59,False
'2018-04-05T20:12:00',1.39964,1.39978,1.39948,1.39953,153.56,1.39974,1.39986,1.39956,1.39964,114.36,True
'2018-04-05T20:13:00',1.39954,1.39964,1.39954,1.39962,77.38,1.39964,1.39972,1.39963,1.39972,51.81,False
'2018-04-05T20:14:00',1.39962,1.39963,1.39924,1.39929,138.27,1.39972,1.39972,1.39932,1.3994,109.48,False
'2018-04-05T20:15:00',1.39927,1.39927,1.39912,1.39921,99.89,1.39936,1.39936,1.39921,1.3993,95.52,True
'2018-04-05T20:16:00',1.39921,1.39936,1.39921,1.39934,69.13,1.39931,1.39945,1.39931,1.39944,54.6,True
'2018-04-05T20:17:00',1.39934,1.3996,1.39934,1.39954,101.31,1.39944,1.39966,1.39944,1.39962,79.99,True
'2018-04-05T20:18:00',1.39954,1.39968,1.39954,1.39961,83.4,1.39962,1.39975,1.39962,1.39966,72.17,True
'2018-04-05T20:19:00',1.3996,1.39968,1.39953,1.39965,78.7,1.39964,1.39977,1.3996,1.39974,67.42,False
'2018-04-05T20:20:00',1.39965,1.39965,1.39963,1.39963,15.11,1.39974,1.39974,1.39972,1.39972,14.05,True
'2018-04-05T20:21:00',1.39963,1.39976,1.39962,1.39975,29.84,1.39972,1.39986,1.3997,1.39986,32.43,False
'2018-04-05T20:22:00',1.39974,1.39974,1.3996,1.3996,87.89,1.39983,1.39983,1.39968,1.39968,64.42,True
'2018-04-05T20:23:00',1.3996,1.39981,1.3996,1.39967,98.45,1.39968,1.39991,1.39968,1.39977,99.68,True
'2018-04-05T20:24:00',1.39967,1.39984,1.39967,1.39984,54.72,1.39976,1.39994,1.39976,1.39992,47.32,True
'2018-04-05T20:25:00',1.39985,1.3999,1.39981,1.39987,55.57,1.39994,1.39998,1.3999,1.39997,67.56,True
'2018-04-05T20:26:00',1.39987,1.39994,1.39986,1.39993,22.54,1.39997,1.40004,1.39994,1.40003,21.9,False
'2018-04-05T20:27:00',1.39993,1.39996,1.39985,1.39985,48.33,1.40003,1.40006,1.39993,1.39995,51.5,False
'2018-04-05T20:28:00',1.39991,1.39997,1.3997,1.3998,90.97,1.39997,1.40007,1.39979,1.39988,115.65,False
'2018-04-05T20:29:00',1.3998,1.39983,1.39968,1.3997,115.7,1.39988,1.39992,1.39976,1.39978,113.79,False
'2018-04-05T20:30:00',1.39971,1.39971,1.39964,1.39965,40.94,1.39977,1.39979,1.3997,1.39973,35.81,False
'2018-04-05T20:31:00',1.39965,1.39965,1.39963,1.39964,11.34,1.39971,1.39974,1.39971,1.39971,9.51,False
'2018-04-05T20:32:00',1.39963,1.39963,1.39949,1.39951,51.92,1.39972,1.39972,1.39957,1.39959,30.0,True
'2018-04-05T20:33:00',1.39952,1.39955,1.39952,1.39954,33.11,1.39959,1.39964,1.39958,1.39962,25.6,True
'2018-04-05T20:34:00',1.39954,1.39967,1.39954,1.39967,34.35,1.39962,1.39974,1.39962,1.39974,35.45,True
'2018-04-05T20:35:00',1.39966,1.39976,1.39966,1.39975,25.1,1.39973,1.39983,1.39973,1.39981,48.91,False
'2018-04-05T20:36:00',1.39975,1.39975,1.39964,1.39964,41.96,1.39981,1.39981,1.39972,1.39972,91.87,True
'2018-04-05T20:37:00',1.39966,1.39976,1.39964,1.39974,27.43,1.39973,1.39982,1.39973,1.39982,52.16,True
'2018-04-05T20:38:00',1.39975,1.39989,1.39971,1.39989,28.36,1.39982,1.39993,1.3998,1.39993,72.9,True
'2018-04-05T20:39:00',1.39988,1.39991,1.39986,1.3999,17.0,1.39994,1.39995,1.39992,1.39995,25.23,True
'2018-04-05T20:40:00',1.39991,1.40001,1.39991,1.39999,21.0,1.39995,1.40005,1.39995,1.40005,31.92,False
'2018-04-05T20:41:00',1.39999,1.39999,1.39989,1.39989,20.0,1.40005,1.40005,1.39995,1.39995,30.95,False
'2018-04-05T20:42:00',1.39988,1.3999,1.39974,1.39974,20.06,1.39995,1.39995,1.39983,1.39983,23.86,True
'2018-04-05T20:43:00',1.39974,1.3999,1.39974,1.39981,42.19,1.39983,1.39994,1.39983,1.39986,73.74,False
'2018-04-05T20:44:00',1.3998,1.39989,1.39979,1.3998,36.0,1.39985,1.39994,1.39983,1.39984,56.47,True
'2018-04-05T20:45:00',1.39981,1.3999,1.3998,1.39981,51.0,1.39985,1.39995,1.39985,1.39986,99.01,True
'2018-04-05T20:46:00',1.39981,1.39997,1.39978,1.39995,41.18,1.39986,1.40004,1.39984,1.40004,72.01,True
'2018-04-05T20:47:00',1.39998,1.40018,1.39997,1.40018,62.0,1.40004,1.40024,1.40004,1.40024,117.84,False
'2018-04-05T20:48:00',1.40017,1.4002,1.40006,1.40009,30.0,1.40024,1.40025,1.40014,1.40014,48.86,False
'2018-04-05T20:49:00',1.40008,1.40009,1.39997,1.39997,31.0,1.40014,1.40014,1.40004,1.40004,59.43,False
'2018-04-05T20:50:00',1.39997,1.39999,1.39982,1.39982,37.5,1.40004,1.40004,1.39991,1.39992,72.76,True
'2018-04-05T20:51:00',1.39982,1.39994,1.39982,1.39994,71.29,1.39992,1.40002,1.39991,1.40002,75.67,False
'2018-04-05T20:52:00',1.39993,1.39995,1.39991,1.39994,66.58,1.4,1.40001,1.39998,1.4,58.36,True
'2018-04-05T20:53:00',1.39992,1.39996,1.39992,1.39995,45.68,1.4,1.40003,1.4,1.40002,50.16,True
'2018-04-05T20:54:00',1.39996,1.40008,1.39995,1.40006,100.25,1.40002,1.40014,1.40002,1.40013,100.55,True
'2018-04-05T20:55:00',1.40006,1.40016,1.40004,1.40015,40.97,1.40013,1.40023,1.40013,1.40023,39.48,False
'2018-04-05T20:56:00',1.40017,1.40023,1.39996,1.40007,66.84,1.40023,1.40031,1.40005,1.40016,78.5,True
'2018-04-05T20:57:00',1.40008,1.40014,1.40008,1.40011,55.87,1.40016,1.40023,1.40016,1.4002,61.73,True
'2018-04-05T20:58:00',1.40011,1.40023,1.40011,1.40013,103.91,1.4002,1.40033,1.4002,1.40022,91.15,False
'2018-04-05T20:59:00',1.40013,1.4002,1.39995,1.40012,171.54,1.40022,1.4003,1.40002,1.40022,187.27,False
'2018-04-05T21:00:00',1.40012,1.40013,1.39998,1.40002,61.1,1.40023,1.40023,1.40008,1.40012,63.53,True
'2018-04-05T21:01:00',1.40002,1.40012,1.40001,1.40008,57.66,1.40013,1.40022,1.40012,1.4002,64.7,True
'2018-04-05T21:02:00',1.40009,1.4001,1.40007,1.4001,57.88,1.4002,1.40021,1.40017,1.4002,71.22,False
'2018-04-05T21:03:00',1.4001,1.40021,1.40009,1.4001,56.57,1.40021,1.4003,1.40019,1.4002,50.83,False
'2018-04-05T21:04:00',1.4001,1.40011,1.4,1.4,86.36,1.4002,1.40021,1.40008,1.40008,66.83,True
'2018-04-05T21:05:00',1.4,1.40009,1.4,1.40009,26.42,1.40007,1.40017,1.40005,1.40016,27.52,True
'2018-04-05T21:06:00',1.4001,1.4002,1.4001,1.4001,64.5,1.40018,1.40029,1.40018,1.4002,104.24,False
'2018-04-05T21:07:00',1.4001,1.4001,1.40009,1.4001,31.67,1.40018,1.4002,1.40017,1.40017,18.61,False
'2018-04-05T21:08:00',1.40009,1.40011,1.40001,1.40001,34.74,1.40017,1.40019,1.40008,1.40009,32.7,True
'2018-04-05T21:09:00',1.40001,1.40014,1.40001,1.40012,60.05,1.40008,1.40021,1.40008,1.4002,54.92,False
'2018-04-05T21:10:00',1.40012,1.40012,1.40002,1.40006,57.2,1.4002,1.40022,1.40009,1.40015,69.61,True
'2018-04-05T21:11:00',1.40006,1.40009,1.40006,1.40009,15.12,1.40016,1.40016,1.40016,1.40016,21.4,False
'2018-04-05T21:12:00',1.40009,1.4001,1.40003,1.40003,14.56,1.40017,1.40019,1.4001,1.4001,18.14,False
'2018-04-05T21:13:00',1.40002,1.40002,1.39999,1.40002,14.11,1.40009,1.4001,1.40006,1.40009,17.21,False
'2018-04-05T21:14:00',1.4,1.4,1.39994,1.4,28.94,1.40009,1.40009,1.40002,1.40007,31.93,True
'2018-04-05T21:15:00',1.4,1.40009,1.4,1.40006,38.37,1.40006,1.40015,1.40006,1.40015,26.51,True
'2018-04-05T21:16:00',1.40008,1.4001,1.40007,1.4001,33.01,1.40016,1.40019,1.40015,1.40019,33.83,False
'2018-04-05T21:17:00',1.40011,1.40013,1.40004,1.40006,49.28,1.40018,1.40022,1.4001,1.40014,52.84,False
'2018-04-05T21:18:00',1.40006,1.40008,1.40001,1.40001,62.44,1.40015,1.40016,1.40006,1.40007,65.24,False
'2018-04-05T21:19:00',1.4,1.4,1.4,1.4,3.37,1.40009,1.40009,1.40008,1.40008,4.56,True
'2018-04-05T21:20:00',1.40002,1.40019,1.40002,1.40019,83.33,1.4001,1.40029,1.4001,1.40028,77.09,True
'2018-04-05T21:21:00',1.40019,1.4002,1.40018,1.4002,9.93,1.40028,1.40029,1.40027,1.40027,12.12,False
'2018-04-05T21:22:00',1.4002,1.4002,1.40008,1.4001,65.24,1.40027,1.40029,1.40018,1.40018,69.83,False
'2018-04-05T21:23:00',1.40008,1.40009,1.40001,1.40001,34.08,1.40017,1.40018,1.40008,1.40009,37.15,True
'2018-04-05T21:24:00',1.40001,1.40002,1.40001,1.40002,24.81,1.4001,1.40012,1.40009,1.4001,25.07,True
'2018-04-05T21:25:00',1.40002,1.40011,1.40002,1.40008,62.29,1.40012,1.4002,1.40012,1.40018,46.03,False
'2018-04-05T21:26:00',1.40009,1.40009,1.40006,1.40008,60.14,1.40017,1.40018,1.40014,1.40016,54.47,True
'2018-04-05T21:27:00',1.40006,1.40017,1.4,1.40015,50.67,1.40016,1.40027,1.40009,1.40024,51.59,False
'2018-04-05T21:28:00',1.40015,1.40019,1.40011,1.40011,46.72,1.40024,1.40029,1.40018,1.40019,57.06,True
'2018-04-05T21:29:00',1.40011,1.4002,1.40011,1.40018,55.98,1.40019,1.4003,1.40019,1.40027,63.46,False
'2018-04-05T21:30:00',1.40019,1.40019,1.40008,1.40008,25.77,1.40029,1.40029,1.40017,1.40017,32.97,False
'2018-04-05T21:31:00',1.40007,1.40007,1.39999,1.4,19.83,1.40014,1.40014,1.40007,1.40008,28.88,False
'2018-04-05T21:32:00',1.4,1.40001,1.39991,1.39991,35.82,1.40008,1.4001,1.39999,1.39999,41.86,True
'2018-04-05T21:33:00',1.39991,1.39992,1.39979,1.39992,51.32,1.39999,1.40002,1.39988,1.40002,58.46,True
'2018-04-05T21:34:00',1.39992,1.40001,1.39991,1.4,45.47,1.40002,1.4001,1.40001,1.40008,51.17,False
'2018-04-05T21:35:00',1.39999,1.4,1.39997,1.39998,20.58,1.40008,1.4001,1.40007,1.40007,23.84,True
'2018-04-05T21:36:00',1.39998,1.39998,1.3999,1.39998,49.93,1.40008,1.4001,1.39998,1.4001,59.36,True
'2018-04-05T21:37:00',1.4,1.40012,1.39999,1.4001,34.04,1.4001,1.4002,1.40009,1.4002,30.29,True
'2018-04-05T21:38:00',1.40011,1.4002,1.4001,1.4002,57.49,1.4002,1.40027,1.4002,1.40026,50.18,False
'2018-04-05T21:39:00',1.4002,1.4002,1.4001,1.40016,43.02,1.40029,1.40029,1.40019,1.40024,69.41,False
'2018-04-05T21:40:00',1.40017,1.40018,1.40011,1.40012,57.51,1.40024,1.40027,1.40017,1.40022,72.32,False
'2018-04-05T21:41:00',1.40011,1.40012,1.4001,1.40011,64.41,1.40022,1.40022,1.40018,1.40021,41.45,False
'2018-04-05T21:42:00',1.40011,1.40011,1.40001,1.40002,40.32,1.40021,1.40021,1.40009,1.40012,40.82,False
'2018-04-05T21:43:00',1.40002,1.40002,1.39998,1.39998,33.73,1.40012,1.40012,1.40005,1.40006,37.99,False
'2018-04-05T21:44:00',1.39999,1.39999,1.39985,1.39991,74.59,1.40008,1.40008,1.39996,1.39999,71.37,False
'2018-04-05T21:45:00',1.39991,1.39994,1.39987,1.3999,62.45,1.4,1.40003,1.39995,1.4,85.85,True
'2018-04-05T21:46:00',1.3999,1.39999,1.39989,1.39999,44.42,1.4,1.40007,1.39999,1.40004,58.36,False
'2018-04-05T21:47:00',1.39991,1.39991,1.3999,1.39991,17.85,1.4,1.4,1.39998,1.4,14.76,True
'2018-04-05T21:48:00',1.39991,1.39999,1.3999,1.39998,78.44,1.4,1.40009,1.39995,1.40007,65.15,False
'2018-04-05T21:49:00',1.39998,1.39999,1.39989,1.39991,81.25,1.40007,1.40008,1.39996,1.39998,67.38,False
'2018-04-05T21:50:00',1.39989,1.39989,1.3997,1.39971,82.54,1.39996,1.39999,1.39979,1.3998,46.31,True
'2018-04-05T21:51:00',1.39975,1.39979,1.39972,1.39975,69.11,1.39983,1.39986,1.39979,1.39982,45.98,True
'2018-04-05T21:52:00',1.39975,1.3999,1.39973,1.3999,104.39,1.39982,1.39999,1.3998,1.39999,57.62,False
'2018-04-05T21:53:00',1.3999,1.3999,1.39978,1.39986,112.96,1.39997,1.39998,1.39983,1.39995,60.03,True
'2018-04-05T21:54:00',1.39988,1.40004,1.39988,1.3999,93.71,1.39995,1.40011,1.39995,1.39998,85.15,True
'2018-04-05T21:55:00',1.39991,1.39991,1.39988,1.3999,133.93,1.39999,1.4,1.39995,1.39999,126.98,True
'2018-04-05T21:56:00',1.3999,1.39999,1.3999,1.39993,105.82,1.39998,1.40007,1.39998,1.40001,97.93,True
'2018-04-05T21:57:00',1.39994,1.40023,1.39994,1.40022,66.82,1.40002,1.40032,1.40001,1.40032,107.29,False
'2018-04-05T21:58:00',1.40022,1.40023,1.40018,1.40018,66.15,1.40032,1.40032,1.40025,1.40026,82.82,True
'2018-04-05T21:59:00',1.40019,1.40021,1.40014,1.40021,70.8,1.40028,1.40031,1.40023,1.40031,90.81,False
'2018-04-05T22:00:00',1.4002,1.4002,1.39989,1.40019,83.41,1.4003,1.4003,1.39999,1.40027,124.96,True
'2018-04-05T22:01:00',1.40019,1.4003,1.40019,1.40025,60.29,1.40025,1.40039,1.40025,1.40033,89.38,True
'2018-04-05T22:02:00',1.40023,1.40025,1.40021,1.40025,39.14,1.40033,1.40035,1.40031,1.40035,59.22,True
'2018-04-05T22:03:00',1.40026,1.40032,1.40026,1.40029,67.45,1.40036,1.40041,1.40036,1.40039,57.38,True
'2018-04-05T22:04:00',1.40029,1.40031,1.40029,1.4003,23.89,1.40039,1.4004,1.40036,1.40038,25.35,False
'2018-04-05T22:05:00',1.40027,1.40032,1.40027,1.4003,29.34,1.40037,1.40038,1.40037,1.40038,36.08,False
'2018-04-05T22:06:00',1.4003,1.4003,1.40028,1.40028,13.36,1.40039,1.40039,1.40035,1.40037,33.14,False
'2018-04-05T22:07:00',1.40027,1.4003,1.4002,1.40027,56.07,1.40037,1.40038,1.4003,1.40037,98.67,True
'2018-04-05T22:08:00',1.40028,1.40032,1.40027,1.40028,58.83,1.40037,1.4004,1.40033,1.40038,121.28,True
'2018-04-05T22:09:00',1.40026,1.40041,1.40026,1.40034,90.09,1.40036,1.40049,1.40036,1.40045,160.51,True
'2018-04-05T22:10:00',1.40035,1.4004,1.40034,1.40039,78.71,1.40045,1.4005,1.40044,1.40047,62.94,True
'2018-04-05T22:11:00',1.40039,1.4005,1.40038,1.4005,44.64,1.40049,1.4006,1.40047,1.4006,68.44,False
'2018-04-05T22:12:00',1.4005,1.4005,1.40038,1.40038,20.53,1.40059,1.4006,1.40046,1.40047,16.26,True
'2018-04-05T22:13:00',1.40038,1.40044,1.40038,1.40042,20.9,1.40046,1.4005,1.40046,1.4005,13.62,False
'2018-04-05T22:14:00',1.40042,1.40048,1.40038,1.40039,41.34,1.4005,1.40055,1.40046,1.40046,26.12,False
'2018-04-05T22:15:00',1.40038,1.40043,1.40026,1.40026,80.82,1.40046,1.4005,1.40035,1.40037,61.44,True
'2018-04-05T22:16:00',1.40026,1.40038,1.40025,1.40038,34.15,1.40037,1.40048,1.40036,1.40048,31.17,False
'2018-04-05T22:17:00',1.40038,1.40038,1.40038,1.40038,32.8,1.40048,1.40048,1.40047,1.40048,29.88,False
'2018-04-05T22:18:00',1.40038,1.40038,1.40025,1.40028,49.25,1.40048,1.40049,1.40034,1.40036,31.86,True
'2018-04-05T22:19:00',1.40027,1.40037,1.40026,1.40037,37.76,1.40035,1.40045,1.40034,1.40045,18.61,True
'2018-04-05T22:20:00',1.40038,1.40038,1.40037,1.40038,30.63,1.40045,1.40048,1.40045,1.40048,14.68,True
'2018-04-05T22:21:00',1.40038,1.40039,1.40038,1.40039,8.41,1.40048,1.40048,1.40047,1.40047,6.24,True
'2018-04-05T22:22:00',1.40038,1.40039,1.40038,1.40039,17.78,1.40047,1.40049,1.40047,1.40049,14.38,False
'2018-04-05T22:23:00',1.40039,1.40039,1.40038,1.40038,30.84,1.40049,1.4005,1.40049,1.40049,36.35,False
'2018-04-05T22:24:00',1.40038,1.40038,1.40021,1.40031,83.35,1.40049,1.4005,1.40031,1.40042,59.5,False
'2018-04-05T22:25:00',1.4003,1.40034,1.4003,1.40032,29.25,1.4004,1.40042,1.40037,1.40037,15.75,False
'2018-04-05T22:26:00',1.40031,1.40031,1.40029,1.40029,6.87,1.40037,1.40037,1.40035,1.40036,6.0,False
'2018-04-05T22:27:00',1.40028,1.40028,1.40009,1.4001,57.04,1.40037,1.40037,1.40017,1.40019,29.89,True
'2018-04-05T22:28:00',1.4001,1.40011,1.4001,1.4001,16.57,1.40019,1.40022,1.40018,1.40022,9.25,False
'2018-04-05T22:29:00',1.40011,1.40012,1.4001,1.40011,38.27,1.40017,1.40017,1.40017,1.40017,15.0,True
'2018-04-05T22:30:00',1.40013,1.4002,1.40013,1.4002,42.16,1.40019,1.40031,1.40019,1.40031,27.24,True
'2018-04-05T22:31:00',1.40022,1.40027,1.40019,1.4002,44.6,1.40034,1.40039,1.40031,1.40032,34.05,True
'2018-04-05T22:32:00',1.4002,1.40023,1.40019,1.40023,29.24,1.40031,1.40035,1.40031,1.40035,39.59,False
'2018-04-05T22:33:00',1.40023,1.40023,1.4002,1.4002,11.73,1.40035,1.40036,1.40033,1.40033,13.38,True
'2018-04-05T22:34:00',1.40021,1.40021,1.40021,1.40021,10.49,1.40033,1.40033,1.40033,1.40033,11.88,True
'2018-04-05T22:35:00',1.40022,1.40022,1.40022,1.40022,2.25,1.40032,1.40032,1.40032,1.40032,1.0,True
'2018-04-05T22:36:00',1.40022,1.40022,1.40022,1.40022,8.99,1.40032,1.40033,1.40032,1.40033,4.49,False
'2018-04-05T22:37:00',1.4002,1.4002,1.40017,1.40018,21.68,1.40033,1.40033,1.40029,1.4003,31.81,False
'2018-04-05T22:38:00',1.40018,1.40019,1.40012,1.40014,30.62,1.4003,1.4003,1.40026,1.40027,21.56,False
'2018-04-05T22:39:00',1.40013,1.40014,1.4001,1.40012,44.65,1.40027,1.40027,1.40022,1.40025,52.51,False
'2018-04-05T22:40:00',1.40012,1.40012,1.40006,1.40007,66.66,1.40024,1.40024,1.40018,1.40019,52.5,True
'2018-04-05T22:41:00',1.40005,1.40008,1.40001,1.40008,42.68,1.40018,1.4002,1.40012,1.4002,56.03,True
'2018-04-05T22:42:00',1.40008,1.40014,1.40008,1.40013,36.27,1.4002,1.40027,1.4002,1.40026,32.57,False
'2018-04-05T22:43:00',1.40012,1.40013,1.4001,1.40012,49.97,1.40025,1.40026,1.40024,1.40025,23.9,True
'2018-04-05T22:44:00',1.40013,1.40015,1.40012,1.40015,26.6,1.40025,1.40028,1.40025,1.40026,15.81,True
'2018-04-05T22:45:00',1.40015,1.40031,1.40012,1.40024,98.1,1.40027,1.40043,1.40026,1.40036,73.98,True
'2018-04-05T22:46:00',1.40025,1.40036,1.40025,1.40029,81.77,1.40038,1.40045,1.40038,1.40041,55.42,True
'2018-04-05T22:47:00',1.40029,1.40039,1.40029,1.40038,82.49,1.40041,1.40051,1.40041,1.4005,65.59,True
'2018-04-05T22:48:00',1.40046,1.40046,1.40038,1.40039,54.81,1.40055,1.40055,1.4005,1.4005,48.67,False
'2018-04-05T22:49:00',1.40039,1.40039,1.40036,1.40036,26.43,1.4005,1.4005,1.40049,1.40049,20.43,True
'2018-04-05T22:50:00',1.40036,1.40044,1.40036,1.40041,38.51,1.40049,1.40056,1.40048,1.40056,32.04,True
'2018-04-05T22:51:00',1.40041,1.40051,1.40041,1.40051,45.73,1.40056,1.40065,1.40056,1.40065,42.59,True
'2018-04-05T22:52:00',1.40051,1.40054,1.4005,1.40052,41.66,1.40065,1.40066,1.40065,1.40065,51.54,True
'2018-04-05T22:53:00',1.40051,1.40057,1.40051,1.40057,27.81,1.40065,1.4007,1.40065,1.4007,28.14,False
'2018-04-05T22:54:00',1.40056,1.40059,1.40054,1.40054,51.4,1.4007,1.40072,1.40069,1.40069,49.33,False
'2018-04-05T22:55:00',1.40054,1.40054,1.40047,1.40048,47.65,1.40069,1.40069,1.4006,1.40061,32.58,False
'2018-04-05T22:56:00',1.40048,1.40048,1.40042,1.40043,36.39,1.40061,1.40063,1.40056,1.4006,31.27,False
'2018-04-05T22:57:00',1.40044,1.40045,1.40042,1.40043,48.9,1.4006,1.4006,1.40056,1.40056,60.81,False
'2018-04-05T22:58:00',1.40043,1.40043,1.40041,1.40041,39.75,1.40058,1.4006,1.40053,1.40055,61.89,False
'2018-04-05T22:59:00',1.4004,1.4004,1.40014,1.40015,70.64,1.40054,1.40059,1.40035,1.40049,52.2,False
'2018-04-05T23:00:00',1.40015,1.40015,1.39988,1.39998,14.24,1.40054,1.40072,1.40052,1.40052,9.72,False
'2018-04-05T23:01:00',1.39998,1.39998,1.39998,1.39998,3.0,1.40042,1.40052,1.40042,1.40052,3.37,True
'2018-04-05T23:02:00',1.39998,1.40018,1.39998,1.40018,3.0,1.40042,1.40042,1.40038,1.40038,3.75,False
'2018-04-05T23:03:00',1.40018,1.4002,1.40004,1.40008,8.25,1.40035,1.40036,1.40035,1.40036,5.25,True
'2018-04-05T23:04:00',1.40008,1.40008,1.40005,1.40005,9.37,1.40042,1.40051,1.40042,1.40051,12.57,True
'2018-04-05T23:05:00',1.40005,1.40021,1.40001,1.40019,31.97,1.40051,1.40062,1.40035,1.40062,25.08,False
'2018-04-05T23:06:00',1.40019,1.40019,1.40015,1.40015,8.3,1.4006,1.4006,1.40059,1.40059,6.23,False
'2018-04-05T23:07:00',1.40015,1.40015,1.40009,1.40009,3.25,1.40062,1.40064,1.40062,1.40064,2.5,True
'2018-04-05T23:08:00',1.40007,1.40015,1.40007,1.40014,9.49,1.40065,1.40065,1.40065,1.40065,13.49,True
'2018-04-05T23:09:00',1.40017,1.40019,1.40017,1.40018,13.68,1.40059,1.4006,1.40058,1.4006,8.0,False
'2018-04-05T23:10:00',1.40025,1.40025,1.40017,1.40018,17.35,1.40046,1.4005,1.40042,1.40043,17.77,False
'2018-04-05T23:11:00',1.40015,1.40015,1.40015,1.40015,2.14,1.40041,1.40041,1.40041,1.40041,1.45,False
'2018-04-05T23:12:00',1.40017,1.40018,1.40014,1.40014,14.5,1.40045,1.40045,1.40041,1.40041,13.05,False
'2018-04-05T23:13:00',1.40013,1.40014,1.40013,1.40013,13.12,1.40039,1.40041,1.40039,1.40041,11.6,False
'2018-04-05T23:14:00',1.40014,1.40014,1.40012,1.40012,12.08,1.40042,1.40042,1.40038,1.40039,13.1,False
'2018-04-05T23:15:00',1.40012,1.40012,1.4001,1.4001,12.58,1.40038,1.40038,1.40035,1.40038,13.1,True
'2018-04-05T23:16:00',1.4001,1.40011,1.4001,1.40011,7.05,1.40038,1.40038,1.40038,1.40038,6.3,True
'2018-04-05T23:17:00',1.40011,1.40021,1.40011,1.40018,5.14,1.40037,1.40038,1.40037,1.40038,6.3,False
'2018-04-05T23:18:00',1.40018,1.40018,1.40012,1.40012,5.52,1.40037,1.40038,1.40037,1.40037,7.75,True
'2018-04-05T23:19:00',1.40012,1.40034,1.40012,1.40034,30.0,1.40038,1.40057,1.40038,1.40056,36.72,True
'2018-04-05T23:20:00',1.40034,1.40035,1.40034,1.40035,4.35,1.40057,1.40058,1.40057,1.40057,4.59,False
'2018-04-05T23:21:00',1.40032,1.40037,1.40032,1.40035,10.65,1.40056,1.40057,1.40055,1.40055,7.24,False
'2018-04-05T23:22:00',1.40035,1.40036,1.40033,1.40033,10.15,1.40055,1.40055,1.40054,1.40055,8.04,True
'2018-04-05T23:23:00',1.40035,1.40036,1.40034,1.40034,10.15,1.40057,1.40057,1.40057,1.40057,10.49,True
'2018-04-05T23:24:00',1.40033,1.40038,1.40033,1.40035,9.7,1.40057,1.40057,1.40057,1.40057,9.52,True
'2018-04-05T23:25:00',1.40038,1.40038,1.40034,1.40036,8.45,1.40057,1.40057,1.40056,1.40056,6.44,True
'2018-04-05T23:26:00',1.40036,1.40038,1.40034,1.40036,7.3,1.40055,1.40058,1.40054,1.40058,10.65,False
'2018-04-05T23:27:00',1.40037,1.40037,1.40031,1.40036,7.9,1.40058,1.4006,1.40058,1.40058,9.7,False
'2018-04-05T23:28:00',1.40037,1.40037,1.40035,1.40035,4.47,1.40057,1.4006,1.40057,1.4006,7.05,False
'2018-04-05T23:29:00',1.40034,1.40034,1.40034,1.40034,1.45,1.4006,1.4006,1.4006,1.4006,1.95,False
'2018-04-05T23:30:00',1.40032,1.40033,1.40028,1.40028,10.11,1.40061,1.40062,1.40052,1.40052,11.65,False
'2018-04-05T23:31:00',1.40028,1.40028,1.40021,1.40021,6.5,1.40051,1.40051,1.4005,1.4005,9.95,False
'2018-04-05T23:32:00',1.4002,1.4002,1.40016,1.40019,25.92,1.40051,1.40051,1.40043,1.40046,31.55,True
'2018-04-05T23:33:00',1.40019,1.40028,1.40016,1.40027,41.0,1.40046,1.40051,1.40046,1.40051,35.95,True
'2018-04-05T23:34:00',1.40028,1.40029,1.40027,1.40027,14.5,1.40051,1.40054,1.40051,1.40053,10.5,True
'2018-04-05T23:35:00',1.40028,1.40028,1.40027,1.40028,10.15,1.40055,1.40055,1.40053,1.40055,8.5,False
'2018-04-05T23:36:00',1.40029,1.40029,1.40022,1.40027,21.75,1.40055,1.40055,1.40051,1.40055,17.4,False
'2018-04-05T23:37:00',1.40027,1.40027,1.40027,1.40027,10.15,1.40054,1.40054,1.40052,1.40052,7.5,True
'2018-04-05T23:38:00',1.40027,1.40029,1.40027,1.40029,15.95,1.40052,1.40055,1.40052,1.40053,11.0,False
'2018-04-05T23:39:00',1.40027,1.40029,1.40027,1.40028,8.7,1.40053,1.40055,1.40053,1.40054,6.5,False
'2018-04-05T23:40:00',1.40028,1.40028,1.40027,1.40027,13.05,1.40053,1.40053,1.40051,1.40053,9.0,False
'2018-04-05T23:41:00',1.40027,1.4003,1.40019,1.40019,27.99,1.40052,1.40052,1.40046,1.40046,21.35,False
'2018-04-05T23:42:00',1.40018,1.40019,1.40017,1.40017,5.14,1.40044,1.40044,1.4004,1.4004,8.25,False
'2018-04-05T23:43:00',1.40017,1.40023,1.40009,1.40009,20.07,1.4004,1.40046,1.40036,1.40036,19.15,True
'2018-04-05T23:44:00',1.40009,1.40018,1.40009,1.40018,12.85,1.40036,1.40042,1.40036,1.40042,16.25,True
'2018-04-05T23:45:00',1.40018,1.4003,1.40015,1.4003,16.42,1.40042,1.40049,1.40041,1.40049,15.25,False
'2018-04-05T23:46:00',1.4003,1.4003,1.40026,1.40026,22.95,1.40048,1.40048,1.40042,1.40045,16.0,False
'2018-04-05T23:47:00',1.40026,1.40026,1.40023,1.40023,39.15,1.40045,1.40046,1.40041,1.40041,28.0,True
'2018-04-05T23:48:00',1.40023,1.40024,1.40022,1.40024,15.95,1.4004,1.40043,1.4004,1.40043,11.5,False
'2018-04-05T23:49:00',1.40024,1.40025,1.40023,1.40024,11.6,1.40044,1.40044,1.40042,1.40042,8.5,True
'2018-04-05T23:50:00',1.40024,1.40025,1.40023,1.40025,10.15,1.40043,1.40044,1.40043,1.40044,7.5,False
'2018-04-05T23:51:00',1.40025,1.4005,1.4,1.4,77.18,1.40043,1.40084,1.40026,1.40029,77.95,True
'2018-04-05T23:52:00',1.4,1.40033,1.4,1.40004,23.24,1.40039,1.40075,1.40033,1.40051,39.87,True
'2018-04-05T23:53:00',1.40003,1.40012,1.40003,1.40012,17.0,1.40051,1.40058,1.40049,1.40057,17.0,True
'2018-04-05T23:54:00',1.40011,1.40016,1.40011,1.40015,26.0,1.40058,1.40062,1.40057,1.40062,26.0,False
'2018-04-05T23:55:00',1.40016,1.40018,1.39987,1.39992,31.29,1.40061,1.40064,1.4004,1.40048,33.95,True
'2018-04-05T23:56:00',1.39992,1.40003,1.39992,1.4,26.09,1.40049,1.40049,1.40044,1.40046,27.48,False
'2018-04-05T23:57:00',1.4,1.40003,1.39998,1.39998,19.86,1.40045,1.4005,1.40045,1.40049,19.5,True
'2018-04-05T23:58:00',1.39999,1.40021,1.39999,1.40021,43.99,1.40049,1.40067,1.40045,1.40067,42.49,False
'2018-04-05T23:59:00',1.40021,1.40031,1.40001,1.40011,41.74,1.40066,1.40068,1.40039,1.40049,39.94,True
'2018-04-06T00:00:00',1.40015,1.40033,1.40013,1.40025,3.99,1.40037,1.40057,1.40037,1.40048,7.22,False
'2018-04-06T00:01:00',1.40026,1.40028,1.40021,1.40024,2.3,1.4005,1.4005,1.40043,1.40045,11.46,True
'2018-04-06T00:02:00',1.40024,1.40028,1.4002,1.40028,1.4,1.40042,1.40044,1.40038,1.40044,6.32,False
'2018-04-06T00:03:00',1.40028,1.40028,1.40021,1.40024,1.9,1.40043,1.40047,1.40041,1.40046,5.67,False
'2018-04-06T00:04:00',1.40024,1.40027,1.40011,1.40011,46.02,1.40044,1.40049,1.4003,1.4003,37.29,True
'2018-04-06T00:05:00',1.40014,1.40024,1.40014,1.40016,95.37,1.4003,1.40039,1.40029,1.40034,53.3,True
'2018-04-06T00:06:00',1.40016,1.4002,1.40015,1.40018,38.89,1.40033,1.4004,1.40033,1.40039,24.64,False
'2018-04-06T00:07:00',1.4002,1.4002,1.40015,1.40016,54.99,1.40039,1.40043,1.40033,1.40035,34.84,True
'2018-04-06T00:08:00',1.40017,1.40017,1.40016,1.40016,20.63,1.40035,1.40036,1.40035,1.40036,16.87,True
'2018-04-06T00:09:00',1.40017,1.40017,1.40017,1.40017,13.99,1.40035,1.40036,1.40035,1.40035,14.98,False
'2018-04-06T00:10:00',1.40015,1.40015,1.40015,1.40015,7.42,1.40035,1.40039,1.40035,1.40035,6.02,True
'2018-04-06T00:11:00',1.40014,1.40024,1.40014,1.4002,47.61,1.40035,1.40048,1.40035,1.40045,48.37,True
'2018-04-06T00:12:00',1.4002,1.40022,1.4002,1.40022,5.39,1.40044,1.40046,1.40044,1.40045,4.29,True
'2018-04-06T00:13:00',1.4002,1.40026,1.4002,1.40026,29.15,1.40045,1.40049,1.40045,1.40046,23.43,False
'2018-04-06T00:14:00',1.40024,1.40024,1.40019,1.40019,27.95,1.40048,1.40048,1.40044,1.40044,20.35,False
'2018-04-06T00:15:00',1.4002,1.40027,1.40018,1.40018,65.97,1.40046,1.40049,1.40035,1.40035,59.3,True
'2018-04-06T00:16:00',1.40018,1.40027,1.40018,1.40027,49.65,1.40035,1.40049,1.40035,1.40048,46.62,False
'2018-04-06T00:17:00',1.40027,1.40027,1.40024,1.40024,13.57,1.40047,1.40049,1.40047,1.40048,12.71,False
'2018-04-06T00:18:00',1.40024,1.40025,1.40024,1.40025,6.07,1.40048,1.40048,1.40046,1.40046,6.31,True
'2018-04-06T00:19:00',1.40026,1.40028,1.40022,1.40025,30.46,1.40046,1.40054,1.40046,1.40054,30.27,False
'2018-04-06T00:20:00',1.40026,1.40027,1.40026,1.40026,8.32,1.40054,1.40054,1.40052,1.40052,8.43,True
'2018-04-06T00:21:00',1.40025,1.40028,1.40025,1.40026,17.82,1.40052,1.40058,1.40052,1.40056,19.31,False
'2018-04-06T00:22:00',1.40028,1.40028,1.40026,1.40027,3.97,1.40054,1.40054,1.40054,1.40054,5.1,True
'2018-04-06T00:23:00',1.40026,1.40027,1.40026,1.40027,2.83,1.40054,1.40055,1.40054,1.40055,5.46,False
'2018-04-06T00:24:00',1.40024,1.40026,1.40024,1.40026,5.52,1.40055,1.40055,1.40053,1.40053,4.9,False
'2018-04-06T00:25:00',1.40024,1.40025,1.40024,1.40024,7.74,1.40052,1.40053,1.40049,1.4005,7.29,True
'2018-04-06T00:26:00',1.40025,1.40027,1.40022,1.40027,16.86,1.40049,1.40054,1.40049,1.40054,14.76,False
'2018-04-06T00:27:00',1.40027,1.40031,1.40026,1.40026,15.63,1.40054,1.40057,1.40054,1.40054,21.37,False
'2018-04-06T00:28:00',1.40026,1.40027,1.40024,1.40024,28.43,1.40046,1.40056,1.40046,1.40051,30.36,True
'2018-04-06T00:29:00',1.40024,1.40028,1.40023,1.40027,41.17,1.40052,1.40053,1.4005,1.40051,35.92,False
'2018-04-06T00:30:00',1.40027,1.40032,1.40025,1.40025,36.58,1.40053,1.40055,1.40052,1.40052,41.02,False
'2018-04-06T00:31:00',1.40026,1.40026,1.40022,1.40022,11.41,1.40051,1.40052,1.40048,1.40049,13.69,True
'2018-04-06T00:32:00',1.40022,1.40033,1.40022,1.4003,27.34,1.40049,1.40058,1.40049,1.40057,19.51,False
'2018-04-06T00:33:00',1.4003,1.40032,1.40024,1.40024,27.7,1.40055,1.40055,1.4005,1.40053,25.14,True
'2018-04-06T00:34:00',1.40027,1.40027,1.40025,1.40025,4.59,1.40054,1.40054,1.40053,1.40053,3.9,False
'2018-04-06T00:35:00',1.40027,1.40028,1.40019,1.40023,70.78,1.40053,1.40053,1.40044,1.40046,72.99,False
'2018-04-06T00:36:00',1.40024,1.40025,1.40022,1.40022,64.9,1.40047,1.40049,1.40045,1.40046,63.57,False
'2018-04-06T00:37:00',1.40021,1.40023,1.4002,1.40021,34.04,1.40046,1.40048,1.40045,1.40045,32.67,True
'2018-04-06T00:38:00',1.40021,1.4003,1.40018,1.40026,45.7,1.40045,1.40056,1.40044,1.40054,52.71,True
'2018-04-06T00:39:00',1.40027,1.40029,1.40026,1.40027,32.41,1.40054,1.40055,1.40053,1.40055,33.8,True
'2018-04-06T00:40:00',1.40027,1.4003,1.40025,1.4003,27.99,1.40055,1.40056,1.40053,1.40056,24.1,True
'2018-04-06T00:41:00',1.40031,1.40038,1.4003,1.40037,75.37,1.40055,1.40065,1.40055,1.40065,63.55,False
'2018-04-06T00:42:00',1.40037,1.40038,1.40036,1.40037,45.34,1.40065,1.40065,1.40064,1.40065,66.17,False
'2018-04-06T00:43:00',1.40037,1.40037,1.40035,1.40037,73.33,1.40064,1.40065,1.40063,1.40063,58.9,True
'2018-04-06T00:44:00',1.40037,1.40044,1.40036,1.40037,86.52,1.40063,1.40066,1.40063,1.40065,80.55,False
'2018-04-06T00:45:00',1.40037,1.40045,1.40036,1.40041,39.84,1.40065,1.40065,1.40053,1.40053,57.21,False
'2018-04-06T00:46:00',1.40041,1.40041,1.40036,1.40041,27.07,1.40053,1.40056,1.40051,1.40053,78.02,False
'2018-04-06T00:47:00',1.40041,1.40041,1.40035,1.40035,29.92,1.40053,1.40057,1.4005,1.40056,28.78,False
'2018-04-06T00:48:00',1.40035,1.40038,1.40029,1.40029,11.52,1.40055,1.40055,1.40045,1.40047,11.3,True
'2018-04-06T00:49:00',1.40029,1.40036,1.40023,1.40036,58.29,1.40047,1.40053,1.4004,1.40053,65.33,True
'2018-04-06T00:50:00',1.40034,1.40057,1.40033,1.4005,88.12,1.40052,1.40072,1.40051,1.40063,72.35,False
'2018-04-06T00:51:00',1.4005,1.4005,1.40028,1.40036,111.97,1.40063,1.40063,1.40047,1.40055,83.41,True
'2018-04-06T00:52:00',1.40036,1.40041,1.40036,1.40039,71.54,1.40053,1.40062,1.40053,1.40059,63.43,True
'2018-04-06T00:53:00',1.40043,1.40056,1.40043,1.40049,62.56,1.40061,1.40075,1.40061,1.40068,62.79,False
'2018-04-06T00:54:00',1.40048,1.40048,1.40027,1.40027,65.01,1.40067,1.40067,1.40047,1.40047,58.15,False
'2018-04-06T00:55:00',1.40027,1.40035,1.40017,1.4002,98.55,1.40047,1.4005,1.40036,1.40037,92.63,True
'2018-04-06T00:56:00',1.40017,1.40024,1.40005,1.40023,78.77,1.40035,1.40044,1.40025,1.40043,81.75,True
'2018-04-06T00:57:00',1.40022,1.40033,1.40022,1.4003,67.32,1.40042,1.40051,1.40037,1.40049,76.08,True
'2018-04-06T00:58:00',1.40029,1.40034,1.40029,1.40033,23.8,1.40049,1.40055,1.40048,1.40054,22.11,False
'2018-04-06T00:59:00',1.40032,1.40033,1.40025,1.40028,37.26,1.40054,1.40054,1.40042,1.4005,54.23,False
'2018-04-06T01:00:00',1.40031,1.40036,1.40005,1.40006,57.31,1.40051,1.40052,1.40024,1.40026,59.51,True
'2018-04-06T01:01:00',1.40004,1.40017,1.40004,1.40009,111.02,1.40022,1.40035,1.40019,1.40027,102.98,False
'2018-04-06T01:02:00',1.40009,1.40011,1.40005,1.40006,57.63,1.40024,1.40028,1.40022,1.40023,67.8,True
'2018-04-06T01:03:00',1.40005,1.4001,1.40005,1.40009,47.4,1.40023,1.40027,1.40021,1.40026,42.44,True
'2018-04-06T01:04:00',1.40009,1.40024,1.39998,1.40022,105.11,1.40023,1.4004,1.40013,1.40037,120.11,False
'2018-04-06T01:05:00',1.40021,1.40027,1.39996,1.39996,97.45,1.40036,1.40042,1.40006,1.40007,94.84,True
'2018-04-06T01:06:00',1.39993,1.40023,1.39993,1.40002,167.53,1.40004,1.40041,1.40004,1.40021,109.9,False
'2018-04-06T01:07:00',1.40002,1.40011,1.39992,1.39994,84.49,1.40021,1.40031,1.40006,1.40012,77.94,True
'2018-04-06T01:08:00',1.39994,1.40004,1.39993,1.40004,42.37,1.40012,1.4002,1.4001,1.4002,53.33,True
'2018-04-06T01:09:00',1.40004,1.40044,1.40004,1.40044,106.23,1.4002,1.4006,1.4002,1.40059,84.85,False
'2018-04-06T01:10:00',1.40044,1.4007,1.40012,1.4002,181.75,1.40059,1.40083,1.4003,1.40037,211.6,True
'2018-04-06T01:11:00',1.4002,1.40023,1.40014,1.40021,37.46,1.40034,1.40038,1.4003,1.40038,59.63,False
'2018-04-06T01:12:00',1.40021,1.40021,1.40002,1.40007,57.3,1.40034,1.40034,1.40017,1.40022,56.35,True
'2018-04-06T01:13:00',1.40008,1.40021,1.40005,1.40009,57.35,1.40021,1.40033,1.4002,1.40023,77.94,True
'2018-04-06T01:14:00',1.4001,1.40035,1.4001,1.40034,101.56,1.40023,1.4005,1.40023,1.40048,85.43,True
'2018-04-06T01:15:00',1.40033,1.40043,1.40029,1.40041,47.59,1.40047,1.40057,1.40041,1.40054,57.6,True
'2018-04-06T01:16:00',1.40043,1.40052,1.40043,1.40044,51.36,1.40055,1.40064,1.40055,1.40059,56.76,False
'2018-04-06T01:17:00',1.40047,1.40048,1.40032,1.40032,27.7,1.4006,1.40061,1.40046,1.40048,19.5,True
'2018-04-06T01:18:00',1.40032,1.40035,1.40032,1.40033,15.76,1.40048,1.40048,1.40046,1.40048,12.5,False
'2018-04-06T01:19:00',1.40034,1.40034,1.40019,1.40026,28.35,1.40048,1.40048,1.40034,1.4004,21.86,False
'2018-04-06T01:20:00',1.40023,1.40023,1.40015,1.40015,44.09,1.40038,1.40038,1.40028,1.40028,31.23,True
'2018-04-06T01:21:00',1.40015,1.40028,1.40012,1.40028,47.39,1.40028,1.40044,1.40028,1.40044,48.4,True
'2018-04-06T01:22:00',1.4003,1.40043,1.40025,1.40029,102.45,1.40044,1.40058,1.40041,1.40045,106.48,False
'2018-04-06T01:23:00',1.40031,1.40032,1.40025,1.40029,88.19,1.40046,1.40046,1.40041,1.40044,95.36,True
'2018-04-06T01:24:00',1.40029,1.40041,1.40028,1.40037,80.12,1.40044,1.40055,1.40043,1.4005,95.82,False
'2018-04-06T01:25:00',1.40037,1.40037,1.40018,1.40018,86.58,1.4005,1.4005,1.4003,1.40031,116.62,True
'2018-04-06T01:26:00',1.4002,1.40025,1.40017,1.4002,72.85,1.40032,1.4004,1.40031,1.40033,127.85,True
'2018-04-06T01:27:00',1.4002,1.40021,1.40017,1.40021,44.33,1.40033,1.40035,1.40031,1.40035,74.53,True
'2018-04-06T01:28:00',1.40024,1.40033,1.40024,1.40033,32.38,1.40036,1.40046,1.40036,1.40046,33.96,True
'2018-04-06T01:29:00',1.40033,1.40039,1.40033,1.40039,14.73,1.40047,1.40053,1.40047,1.40053,20.62,True
'2018-04-06T01:30:00',1.40037,1.40046,1.40037,1.40041,35.31,1.40051,1.40058,1.40051,1.40052,49.62,False
'2018-04-06T01:31:00',1.40041,1.40043,1.40037,1.40037,25.0,1.40052,1.40053,1.40048,1.40048,34.98,True
'2018-04-06T01:32:00',1.40035,1.40045,1.40031,1.40042,69.17,1.40048,1.40057,1.40043,1.40053,94.1,False
'2018-04-06T01:33:00',1.40042,1.40046,1.40031,1.40031,46.15,1.40055,1.40056,1.40044,1.40044,91.63,True
'2018-04-06T01:34:00',1.40034,1.40038,1.40031,1.40035,13.11,1.40044,1.40048,1.40044,1.40048,24.48,True
'2018-04-06T01:35:00',1.40035,1.40044,1.40029,1.40041,32.5,1.40046,1.40053,1.40042,1.40053,43.33,True
'2018-04-06T01:36:00',1.40039,1.40056,1.40039,1.40055,37.5,1.40053,1.40065,1.40053,1.40063,65.06,False
'2018-04-06T01:37:00',1.40052,1.40055,1.4005,1.40053,18.45,1.40063,1.40066,1.40061,1.40066,35.16,True
'2018-04-06T01:38:00',1.40053,1.4006,1.40053,1.4006,15.74,1.40065,1.40071,1.40065,1.4007,17.4,False
'2018-04-06T01:39:00',1.40056,1.40056,1.40048,1.4005,26.4,1.4007,1.4007,1.4006,1.4006,23.7,False
'2018-04-06T01:40:00',1.4005,1.4005,1.40041,1.40041,29.24,1.40061,1.40062,1.40052,1.40052,39.53,False
'2018-04-06T01:41:00',1.40039,1.40042,1.40038,1.40041,52.42,1.40053,1.40053,1.40049,1.40051,51.74,True
'2018-04-06T01:42:00',1.40039,1.40043,1.40037,1.40041,41.77,1.40051,1.40052,1.4005,1.40052,47.64,True
'2018-04-06T01:43:00',1.40042,1.40042,1.4004,1.40042,29.98,1.40052,1.40053,1.40051,1.40053,22.4,True
'2018-04-06T01:44:00',1.40042,1.40043,1.40041,1.40043,26.87,1.40053,1.40055,1.40051,1.40055,22.95,True
'2018-04-06T01:45:00',1.40045,1.40067,1.40045,1.40067,51.3,1.40057,1.40079,1.40057,1.40078,48.59,False
'2018-04-06T01:46:00',1.40067,1.40067,1.40052,1.40055,40.32,1.40078,1.40078,1.40064,1.40066,32.98,True
'2018-04-06T01:47:00',1.40055,1.40058,1.40054,1.40058,31.04,1.40066,1.40071,1.40066,1.4007,28.15,False
'2018-04-06T01:48:00',1.40058,1.40058,1.40049,1.40049,38.57,1.4007,1.4007,1.4006,1.4006,40.49,True
'2018-04-06T01:49:00',1.40049,1.40059,1.40047,1.40059,50.8,1.40059,1.40069,1.40057,1.40069,32.24,False
'2018-04-06T01:50:00',1.40058,1.40058,1.40054,1.40055,35.51,1.40068,1.40068,1.40062,1.40063,24.47,True
'2018-04-06T01:51:00',1.40056,1.40061,1.40053,1.40056,37.63,1.40063,1.40067,1.40062,1.40066,24.97,True
'2018-04-06T01:52:00',1.40056,1.4008,1.40056,1.40079,68.26,1.40066,1.40091,1.40066,1.4009,73.04,False
'2018-04-06T01:53:00',1.40078,1.40087,1.40075,1.40079,48.15,1.40087,1.40091,1.40084,1.40087,40.93,False
'2018-04-06T01:54:00',1.4008,1.4008,1.40076,1.40078,19.7,1.40087,1.40089,1.40086,1.40089,13.89,True
'2018-04-06T01:55:00',1.40078,1.40082,1.40078,1.40082,24.01,1.40089,1.40091,1.40087,1.40089,19.01,False
'2018-04-06T01:56:00',1.4008,1.4008,1.40076,1.40076,19.89,1.40088,1.40088,1.40085,1.40085,35.23,True
'2018-04-06T01:57:00',1.40076,1.40079,1.40074,1.40079,43.71,1.40085,1.40088,1.40083,1.40088,64.66,False
'2018-04-06T01:58:00',1.40079,1.4008,1.40067,1.40069,35.91,1.40086,1.40089,1.40075,1.40075,43.96,False
'2018-04-06T01:59:00',1.40067,1.40067,1.40049,1.4006,36.37,1.40075,1.40075,1.4006,1.40069,43.24,True
'2018-04-06T02:00:00',1.4006,1.4007,1.40059,1.40061,54.87,1.40069,1.40079,1.40069,1.40071,51.82,True
'2018-04-06T02:01:00',1.40065,1.40088,1.4005,1.40083,126.77,1.40073,1.40098,1.40061,1.40092,154.47,False
'2018-04-06T02:02:00',1.40084,1.40093,1.40058,1.40071,113.4,1.40092,1.40102,1.40069,1.4008,114.93,False
'2018-04-06T02:03:00',1.40071,1.40071,1.40057,1.4006,68.12,1.40082,1.40082,1.40068,1.4007,56.37,True
'2018-04-06T02:04:00',1.40065,1.40089,1.40065,1.40086,79.35,1.40075,1.40098,1.40075,1.40095,75.78,False
'2018-04-06T02:05:00',1.40086,1.40087,1.40073,1.40075,39.32,1.40096,1.40097,1.40081,1.40081,44.8,False
'2018-04-06T02:06:00',1.40072,1.40072,1.40048,1.40058,112.93,1.40081,1.40081,1.40059,1.40067,158.03,True
'2018-04-06T02:07:00',1.40064,1.401,1.40064,1.40093,69.18,1.40068,1.40107,1.40068,1.40099,123.31,False
'2018-04-06T02:08:00',1.4009,1.40096,1.40073,1.40073,96.8,1.40093,1.401,1.40081,1.40081,160.34,True
'2018-04-06T02:09:00',1.40073,1.40088,1.40072,1.40087,113.48,1.40081,1.40096,1.4008,1.40096,124.19,True
'2018-04-06T02:10:00',1.40087,1.40095,1.40067,1.40088,94.64,1.40095,1.40103,1.40077,1.40099,88.39,False
'2018-04-06T02:11:00',1.40088,1.40091,1.40088,1.40088,25.4,1.40099,1.40099,1.40097,1.40098,42.2,False
'2018-04-06T02:12:00',1.40088,1.4009,1.40068,1.40079,65.07,1.40097,1.40097,1.40078,1.40088,57.61,False
'2018-04-06T02:13:00',1.40079,1.40087,1.40068,1.40069,90.1,1.40088,1.40096,1.40079,1.40079,92.93,False
'2018-04-06T02:14:00',1.40071,1.40079,1.40067,1.40069,47.94,1.40079,1.40088,1.40077,1.40079,49.55,True
'2018-04-06T02:15:00',1.40069,1.40083,1.40069,1.4008,59.8,1.40078,1.40094,1.40078,1.4009,55.0,False
'2018-04-06T02:16:00',1.40081,1.40087,1.40061,1.40065,92.99,1.40091,1.40096,1.4007,1.40075,104.68,False
'2018-04-06T02:17:00',1.40062,1.40069,1.40055,1.40061,70.71,1.40073,1.40078,1.40065,1.40069,64.79,True
'2018-04-06T02:18:00',1.40059,1.40076,1.40058,1.40076,61.91,1.40068,1.40085,1.40068,1.40085,68.25,True
'2018-04-06T02:19:00',1.40076,1.40082,1.40071,1.40079,53.94,1.40086,1.40092,1.40081,1.40089,50.31,True
'2018-04-06T02:20:00',1.40081,1.40089,1.40069,1.40081,56.48,1.40089,1.40096,1.40079,1.4009,53.08,False
'2018-04-06T02:21:00',1.4008,1.40083,1.40069,1.40076,58.06,1.4009,1.40092,1.40079,1.40088,49.52,True
'2018-04-06T02:22:00',1.40077,1.4009,1.40076,1.40079,72.57,1.40088,1.401,1.40086,1.4009,58.31,True
'2018-04-06T02:23:00',1.40082,1.40091,1.40074,1.40086,63.22,1.4009,1.401,1.40085,1.40095,50.07,False
'2018-04-06T02:24:00',1.40084,1.40093,1.4008,1.4008,87.99,1.40094,1.40102,1.4009,1.40091,75.09,True
'2018-04-06T02:25:00',1.4008,1.40083,1.40078,1.40081,26.18,1.4009,1.40094,1.40089,1.40091,23.99,False
'2018-04-06T02:26:00',1.4008,1.40083,1.40079,1.40079,21.02,1.40091,1.40091,1.40089,1.40089,16.71,True
'2018-04-06T02:27:00',1.40079,1.40089,1.40079,1.40089,21.39,1.40088,1.401,1.40088,1.401,12.36,False
'2018-04-06T02:28:00',1.40091,1.40092,1.40087,1.40089,34.18,1.401,1.40101,1.40097,1.401,27.12,True
'2018-04-06T02:29:00',1.40091,1.40093,1.40081,1.4009,89.92,1.401,1.40103,1.4009,1.40099,80.13,False
'2018-04-06T02:30:00',1.4009,1.40093,1.4008,1.4008,41.93,1.40099,1.401,1.40091,1.40091,63.39,True
'2018-04-06T02:31:00',1.40081,1.4009,1.4008,1.40089,35.95,1.40089,1.40099,1.40089,1.40096,22.69,True
'2018-04-06T02:32:00',1.4009,1.40093,1.40086,1.40093,26.35,1.40099,1.401,1.40095,1.401,20.99,True
'2018-04-06T02:33:00',1.40093,1.40108,1.4009,1.40107,67.58,1.401,1.40117,1.401,1.40117,53.21,False
'2018-04-06T02:34:00',1.40105,1.40105,1.40089,1.40089,43.76,1.40114,1.40114,1.40099,1.401,41.73,False
'2018-04-06T02:35:00',1.40089,1.40091,1.40088,1.40089,21.39,1.401,1.40101,1.40099,1.401,22.93,False
'2018-04-06T02:36:00',1.40089,1.40089,1.40082,1.40088,63.97,1.40099,1.40099,1.40092,1.40099,57.69,True
'2018-04-06T02:37:00',1.40088,1.40099,1.40088,1.40095,32.34,1.40099,1.40107,1.40099,1.40106,32.27,True
'2018-04-06T02:38:00',1.40096,1.401,1.40089,1.40095,77.63,1.40106,1.4011,1.40101,1.40107,67.75,False
'2018-04-06T02:39:00',1.40095,1.40099,1.40091,1.40091,24.47,1.40107,1.40109,1.40102,1.40102,34.93,True
'2018-04-06T02:40:00',1.40091,1.401,1.40091,1.40098,75.91,1.40102,1.4011,1.40102,1.4011,83.54,False
'2018-04-06T02:41:00',1.40098,1.40107,1.4008,1.40082,49.61,1.40108,1.40116,1.4009,1.40092,35.87,False
'2018-04-06T02:42:00',1.40081,1.40084,1.40077,1.40078,21.59,1.40091,1.40093,1.40086,1.40088,15.37,False
'2018-04-06T02:43:00',1.40078,1.4008,1.40075,1.40078,31.29,1.40088,1.4009,1.40085,1.40086,20.87,False
'2018-04-06T02:44:00',1.40077,1.40077,1.40068,1.40068,42.55,1.40086,1.40086,1.40076,1.40078,25.87,False
'2018-04-06T02:45:00',1.40068,1.40069,1.40053,1.40059,72.74,1.40079,1.40079,1.40062,1.40071,53.41,False
'2018-04-06T02:46:00',1.40058,1.40059,1.40048,1.40058,36.28,1.4007,1.4007,1.40058,1.40069,35.38,True
'2018-04-06T02:47:00',1.40059,1.4007,1.40057,1.40059,56.24,1.4007,1.4008,1.40068,1.40069,62.54,False
'2018-04-06T02:48:00',1.40059,1.4006,1.40051,1.40057,61.12,1.40069,1.40069,1.40062,1.40069,47.71,False
'2018-04-06T02:49:00',1.40057,1.40058,1.40054,1.40057,29.66,1.40069,1.40069,1.40066,1.40068,28.78,False
'2018-04-06T02:50:00',1.40058,1.40058,1.4005,1.40053,27.87,1.40068,1.40069,1.4006,1.40062,20.85,True
'2018-04-06T02:51:00',1.40051,1.40064,1.40048,1.40064,88.98,1.40062,1.40073,1.40059,1.40073,87.4,False
'2018-04-06T02:52:00',1.40063,1.40063,1.40053,1.40058,48.22,1.40073,1.40073,1.40062,1.40068,63.35,False
'2018-04-06T02:53:00',1.40058,1.4006,1.4005,1.4005,58.72,1.40068,1.4007,1.40061,1.40062,54.81,True
'2018-04-06T02:54:00',1.40054,1.40063,1.4005,1.40061,77.77,1.40062,1.40073,1.4006,1.40071,95.75,True
'2018-04-06T02:55:00',1.40065,1.40079,1.4006,1.40067,84.57,1.40071,1.40087,1.4007,1.40077,63.89,True
'2018-04-06T02:56:00',1.40064,1.40076,1.40064,1.40068,50.23,1.40074,1.40085,1.40074,1.40078,35.3,True
'2018-04-06T02:57:00',1.40068,1.40079,1.40068,1.40079,43.26,1.40078,1.40091,1.40078,1.40091,29.8,False
'2018-04-06T02:58:00',1.4008,1.4008,1.4007,1.4007,51.19,1.40091,1.40091,1.40081,1.40081,61.8,False
'2018-04-06T02:59:00',1.40072,1.40072,1.4007,1.4007,21.47,1.4008,1.40081,1.4008,1.40081,39.51,False
'2018-04-06T03:00:00',1.4007,1.4007,1.40069,1.40069,62.86,1.40081,1.40081,1.40078,1.40079,75.73,False
'2018-04-06T03:01:00',1.40069,1.40069,1.40066,1.40068,30.59,1.40079,1.40081,1.40078,1.40079,23.9,True
'2018-04-06T03:02:00',1.4007,1.4008,1.4007,1.40079,27.51,1.40081,1.40089,1.4008,1.40089,35.3,True
'2018-04-06T03:03:00',1.40079,1.40082,1.40079,1.4008,30.87,1.40089,1.40091,1.40089,1.4009,20.87,False
'2018-04-06T03:04:00',1.40081,1.40091,1.40079,1.40079,58.94,1.4009,1.401,1.4009,1.40091,62.97,True
'2018-04-06T03:05:00',1.40082,1.40101,1.40082,1.40092,70.83,1.40091,1.40111,1.40091,1.40102,83.58,False
'2018-04-06T03:06:00',1.40092,1.40092,1.4008,1.4008,62.0,1.40102,1.40102,1.40088,1.40088,78.97,True
'2018-04-06T03:07:00',1.40081,1.40108,1.4008,1.40108,80.11,1.4009,1.40119,1.4009,1.40119,77.43,False
'2018-04-06T03:08:00',1.40109,1.40109,1.40098,1.40099,87.8,1.4012,1.4012,1.40107,1.40111,86.51,False
'2018-04-06T03:09:00',1.40099,1.40101,1.40091,1.40091,63.97,1.40111,1.40111,1.401,1.40101,82.04,True
'2018-04-06T03:10:00',1.40091,1.40101,1.40091,1.401,82.65,1.40101,1.40112,1.40101,1.4011,98.52,True
'2018-04-06T03:11:00',1.401,1.40117,1.40098,1.40111,70.61,1.40111,1.40125,1.4011,1.40119,48.35,False
'2018-04-06T03:12:00',1.4011,1.40113,1.40107,1.40109,58.49,1.40119,1.40123,1.40119,1.40122,58.65,False
'2018-04-06T03:13:00',1.40111,1.40112,1.4011,1.40111,26.79,1.40122,1.40123,1.40118,1.40118,31.34,False
'2018-04-06T03:14:00',1.40111,1.40116,1.40102,1.40102,67.04,1.40118,1.40121,1.40112,1.40112,56.5,True
'2018-04-06T03:15:00',1.40102,1.40112,1.40099,1.4011,63.22,1.40111,1.40119,1.40109,1.40119,65.17,True
'2018-04-06T03:16:00',1.4011,1.40121,1.4011,1.4011,96.71,1.40119,1.40129,1.40119,1.40122,80.98,True
'2018-04-06T03:17:00',1.40112,1.40129,1.40112,1.40129,79.97,1.40122,1.40136,1.40122,1.40136,68.64,False
'2018-04-06T03:18:00',1.40125,1.40129,1.40121,1.40128,46.53,1.40136,1.40138,1.4013,1.40136,44.77,False
'2018-04-06T03:19:00',1.40126,1.40128,1.40122,1.40128,30.44,1.40136,1.40136,1.40131,1.40136,24.18,False
'2018-04-06T03:20:00',1.40129,1.40131,1.40121,1.40121,44.15,1.40136,1.40141,1.40131,1.40131,34.51,True
'2018-04-06T03:21:00',1.40121,1.40163,1.40119,1.40163,69.49,1.4013,1.40173,1.40129,1.40173,70.98,True
'2018-04-06T03:22:00',1.40162,1.40166,1.40158,1.40165,64.36,1.40172,1.40173,1.40167,1.40173,73.28,True
'2018-04-06T03:23:00',1.40165,1.40185,1.40164,1.40181,42.71,1.40173,1.40195,1.40173,1.40192,42.03,True
'2018-04-06T03:24:00',1.40182,1.40202,1.40182,1.40202,82.96,1.40192,1.40213,1.40191,1.40213,98.41,True
'2018-04-06T03:25:00',1.40206,1.40211,1.402,1.40208,73.55,1.40215,1.40221,1.40208,1.40219,52.27,False
'2018-04-06T03:26:00',1.40208,1.40211,1.40187,1.40189,73.6,1.40218,1.40221,1.40199,1.40202,84.56,False
'2018-04-06T03:27:00',1.40191,1.40191,1.40167,1.40169,80.85,1.40202,1.40202,1.40178,1.4018,72.98,False
'2018-04-06T03:28:00',1.40169,1.40169,1.40147,1.40148,80.83,1.4018,1.4018,1.40158,1.4016,72.01,True
'2018-04-06T03:29:00',1.40148,1.40167,1.40145,1.40167,91.44,1.40159,1.40177,1.40154,1.40175,70.33,False
'2018-04-06T03:30:00',1.40167,1.40167,1.40156,1.40164,70.1,1.40175,1.40175,1.40164,1.40166,55.76,False
'2018-04-06T03:31:00',1.40164,1.40164,1.40155,1.4016,28.34,1.40168,1.40172,1.40164,1.4017,31.54,False
'2018-04-06T03:32:00',1.40162,1.40164,1.40158,1.4016,24.48,1.4017,1.40173,1.40168,1.4017,43.59,False
'2018-04-06T03:33:00',1.40158,1.40158,1.40157,1.40158,13.18,1.4017,1.4017,1.40167,1.40167,12.92,True
'2018-04-06T03:34:00',1.40159,1.40168,1.40159,1.4016,23.1,1.40167,1.40178,1.40167,1.4017,23.64,True
'2018-04-06T03:35:00',1.4016,1.40162,1.40152,1.4016,48.83,1.4017,1.40172,1.4016,1.40171,65.83,True
'2018-04-06T03:36:00',1.4016,1.40162,1.4016,1.40161,14.49,1.40169,1.40171,1.40169,1.40171,27.73,False
'2018-04-06T03:37:00',1.4016,1.4016,1.40159,1.4016,9.44,1.40171,1.40171,1.40171,1.40171,15.97,True
'2018-04-06T03:38:00',1.40159,1.40171,1.40159,1.40171,21.96,1.40171,1.40181,1.40171,1.4018,44.7,False
'2018-04-06T03:39:00',1.40169,1.40169,1.40167,1.40168,14.06,1.4018,1.40181,1.40178,1.4018,15.14,False
'2018-04-06T03:40:00',1.40168,1.40168,1.40152,1.40152,76.01,1.4018,1.40181,1.40161,1.40161,79.15,True
'2018-04-06T03:41:00',1.40155,1.40158,1.40152,1.40158,25.46,1.40162,1.40167,1.40162,1.40167,18.89,True
'2018-04-06T03:42:00',1.40158,1.40168,1.40157,1.40168,28.53,1.40167,1.40179,1.40167,1.40179,27.88,True
'2018-04-06T03:43:00',1.40169,1.40179,1.40167,1.40178,82.81,1.4018,1.40189,1.40178,1.40188,77.23,False
'2018-04-06T03:44:00',1.40178,1.40178,1.40178,1.40178,27.24,1.40188,1.4019,1.40186,1.40188,36.39,True
'2018-04-06T03:45:00',1.40178,1.40188,1.40178,1.40187,54.77,1.40188,1.40198,1.40186,1.40197,61.94,True
'2018-04-06T03:46:00',1.40187,1.40189,1.40178,1.40189,54.06,1.40197,1.40201,1.40188,1.40201,69.12,True
'2018-04-06T03:47:00',1.40189,1.40199,1.40189,1.40199,63.87,1.402,1.4021,1.40199,1.4021,81.58,True
'2018-04-06T03:48:00',1.40199,1.40202,1.4019,1.402,61.96,1.4021,1.40213,1.402,1.40211,73.56,False
'2018-04-06T03:49:00',1.40199,1.40199,1.40188,1.40188,16.83,1.40209,1.40209,1.402,1.402,20.36,False
'2018-04-06T03:50:00',1.40188,1.40188,1.40178,1.40178,19.38,1.402,1.402,1.40188,1.4019,23.63,False
'2018-04-06T03:51:00',1.40179,1.40179,1.40169,1.40171,48.19,1.40191,1.40191,1.40179,1.40181,49.69,False
'2018-04-06T03:52:00',1.40171,1.40177,1.40157,1.40157,83.76,1.40181,1.40189,1.40169,1.4017,78.31,True
'2018-04-06T03:53:00',1.40157,1.4016,1.40151,1.4016,59.64,1.4017,1.40171,1.40158,1.40171,63.33,False
'2018-04-06T03:54:00',1.40162,1.40162,1.40158,1.40158,22.86,1.40171,1.40171,1.40168,1.40169,31.74,True
'2018-04-06T03:55:00',1.40158,1.40178,1.40158,1.40177,40.76,1.40169,1.4019,1.40168,1.40189,49.63,False
'2018-04-06T03:56:00',1.40178,1.40178,1.4017,1.40173,28.13,1.40189,1.40189,1.40179,1.40179,49.11,False
'2018-04-06T03:57:00',1.40173,1.40173,1.4016,1.40172,31.54,1.40179,1.4018,1.40171,1.4018,43.67,False
'2018-04-06T03:58:00',1.40172,1.40172,1.4017,1.4017,17.0,1.40179,1.4018,1.40178,1.4018,23.91,True
'2018-04-06T03:59:00',1.4017,1.4018,1.4017,1.40178,52.41,1.4018,1.4019,1.4018,1.4019,77.78,True
'2018-04-06T04:00:00',1.40178,1.40179,1.40178,1.40179,48.73,1.40189,1.40191,1.40189,1.40191,46.22,False
'2018-04-06T04:01:00',1.40179,1.40179,1.40177,1.40178,30.23,1.40191,1.40191,1.40189,1.4019,34.3,True
'2018-04-06T04:02:00',1.40178,1.40192,1.40177,1.40192,42.82,1.4019,1.40202,1.4019,1.40201,61.99,False
'2018-04-06T04:03:00',1.40192,1.40192,1.40185,1.40185,27.07,1.40201,1.40201,1.40194,1.40194,36.18,False
'2018-04-06T04:04:00',1.40185,1.40185,1.4018,1.4018,13.9,1.40193,1.40193,1.40192,1.40193,29.98,True
'2018-04-06T04:05:00',1.4018,1.40182,1.4018,1.40181,25.51,1.40192,1.40193,1.40192,1.40193,18.91,True
'2018-04-06T04:06:00',1.40182,1.40193,1.40182,1.40186,36.22,1.40193,1.40203,1.40193,1.40193,61.78,False
'2018-04-06T04:07:00',1.40186,1.40186,1.40181,1.40184,16.99,1.40193,1.40193,1.40192,1.40193,33.45,True
'2018-04-06T04:08:00',1.40184,1.40193,1.40184,1.4019,37.83,1.40193,1.40202,1.40193,1.40201,64.21,False
'2018-04-06T04:09:00',1.4019,1.40191,1.40182,1.40184,36.19,1.40201,1.40202,1.40192,1.40194,40.7,False
'2018-04-06T04:10:00',1.40184,1.40184,1.4018,1.40181,15.37,1.40194,1.40194,1.4019,1.4019,16.62,False
'2018-04-06T04:11:00',1.40181,1.40182,1.40179,1.4018,44.23,1.40192,1.40192,1.40192,1.40192,49.27,True
'2018-04-06T04:12:00',1.40181,1.40193,1.40181,1.40184,34.75,1.40192,1.40203,1.4019,1.40193,60.29,False
'2018-04-06T04:13:00',1.40183,1.40183,1.40163,1.40164,47.54,1.40193,1.40193,1.40173,1.40176,50.97,True
'2018-04-06T04:14:00',1.40164,1.40169,1.40159,1.40166,63.12,1.40177,1.40182,1.40171,1.40176,50.47,False
'2018-04-06T04:15:00',1.4017,1.40172,1.4016,1.4016,68.39,1.4018,1.40182,1.40171,1.40171,87.28,False
'2018-04-06T04:16:00',1.4016,1.4016,1.40159,1.40159,12.3,1.40171,1.40171,1.40167,1.4017,21.56,True
'2018-04-06T04:17:00',1.40162,1.40169,1.40162,1.40169,12.62,1.40171,1.40181,1.40171,1.4018,17.32,False
'2018-04-06T04:18:00',1.40171,1.40178,1.40158,1.40161,63.32,1.40181,1.40189,1.40169,1.40173,72.71,True
'2018-04-06T04:19:00',1.40161,1.40181,1.40161,1.4018,56.52,1.40173,1.40191,1.40173,1.40191,68.47,False
'2018-04-06T04:20:00',1.4018,1.4018,1.40161,1.40169,63.43,1.40191,1.40192,1.40173,1.40181,72.47,False
'2018-04-06T04:21:00',1.40169,1.4017,1.40161,1.40162,73.42,1.40179,1.40181,1.40171,1.40171,54.33,False
'2018-04-06T04:22:00',1.40162,1.40163,1.40152,1.40152,37.93,1.40171,1.40171,1.40162,1.40162,28.28,False
'2018-04-06T04:23:00',1.40152,1.40152,1.40147,1.40149,13.91,1.40162,1.40162,1.40158,1.40159,17.1,False
'2018-04-06T04:24:00',1.40147,1.40151,1.40147,1.40149,69.87,1.40156,1.40161,1.40155,1.40158,73.7,False
'2018-04-06T04:25:00',1.40149,1.40149,1.4013,1.4014,108.14,1.40159,1.40161,1.40139,1.40151,94.05,False
'2018-04-06T04:26:00',1.4014,1.40141,1.40138,1.4014,20.22,1.40151,1.40151,1.40148,1.40149,33.25,False
'2018-04-06T04:27:00',1.4014,1.4014,1.40137,1.40139,24.76,1.40147,1.40151,1.40147,1.40151,26.31,True
'2018-04-06T04:28:00',1.40139,1.40154,1.40139,1.40152,26.47,1.40152,1.40164,1.40152,1.40162,29.28,False
'2018-04-06T04:29:00',1.40149,1.40151,1.40149,1.40151,22.8,1.40161,1.40162,1.40161,1.40162,16.48,True
'2018-04-06T04:30:00',1.40151,1.40158,1.40151,1.40151,34.89,1.40162,1.4017,1.40161,1.40163,42.67,False
'2018-04-06T04:31:00',1.40151,1.40151,1.40151,1.40151,15.07,1.40163,1.40163,1.40161,1.40161,20.23,False
'2018-04-06T04:32:00',1.40149,1.4015,1.4014,1.4014,56.58,1.40161,1.40161,1.4015,1.4015,53.68,True
'2018-04-06T04:33:00',1.4014,1.4014,1.40139,1.4014,26.76,1.4015,1.40151,1.4015,1.40151,20.84,True
'2018-04-06T04:34:00',1.40147,1.40151,1.40147,1.40148,30.99,1.40153,1.4016,1.40153,1.4016,29.53,True
'2018-04-06T04:35:00',1.40148,1.4015,1.40148,1.4015,48.17,1.4016,1.40161,1.40159,1.4016,33.45,False
'2018-04-06T04:36:00',1.4015,1.4015,1.40148,1.40149,12.74,1.40161,1.40161,1.40158,1.40158,16.91,True
'2018-04-06T04:37:00',1.40147,1.40149,1.40147,1.40149,18.22,1.40157,1.40159,1.40157,1.40159,26.51,True
'2018-04-06T04:38:00',1.40148,1.40149,1.40148,1.40148,16.59,1.40159,1.40161,1.40159,1.40161,22.69,False
'2018-04-06T04:39:00',1.40148,1.4015,1.40146,1.40149,21.32,1.40161,1.40161,1.40158,1.40159,35.81,False
'2018-04-06T04:40:00',1.40149,1.4015,1.4014,1.4014,37.35,1.40159,1.40161,1.4015,1.4015,36.45,True
'2018-04-06T04:41:00',1.4014,1.40149,1.4014,1.40149,25.19,1.4015,1.40161,1.4015,1.40158,21.07,False
'2018-04-06T04:42:00',1.40148,1.40148,1.4013,1.4013,24.85,1.40158,1.40158,1.40141,1.40141,26.57,True
'2018-04-06T04:43:00',1.4013,1.40153,1.4013,1.40142,77.22,1.40141,1.40162,1.40141,1.40152,81.93,False
'2018-04-06T04:44:00',1.40142,1.40142,1.40131,1.40131,96.37,1.40152,1.40152,1.40141,1.40141,89.11,False
'2018-04-06T04:45:00',1.40131,1.4014,1.40129,1.40131,52.77,1.40141,1.40148,1.40138,1.40141,54.03,False
'2018-04-06T04:46:00',1.40132,1.40132,1.4013,1.40131,25.85,1.40141,1.40141,1.40139,1.4014,39.0,False
'2018-04-06T04:47:00',1.4013,1.4013,1.40129,1.40129,38.89,1.4014,1.4014,1.40139,1.40139,33.33,True
'2018-04-06T04:48:00',1.40129,1.40141,1.40129,1.4014,49.69,1.4014,1.4015,1.40139,1.4015,37.68,True
'2018-04-06T04:49:00',1.4014,1.4014,1.4014,1.4014,19.68,1.4015,1.40151,1.40149,1.40151,19.29,False
'2018-04-06T04:50:00',1.4014,1.4014,1.40139,1.40139,41.96,1.40152,1.40152,1.40151,1.40151,27.41,True
'2018-04-06T04:51:00',1.4014,1.40142,1.4013,1.40142,40.15,1.4015,1.40152,1.4014,1.40152,27.86,True
'2018-04-06T04:52:00',1.40142,1.4015,1.40142,1.4015,32.85,1.40152,1.40161,1.40151,1.4016,22.67,False
'2018-04-06T04:53:00',1.40149,1.40151,1.40148,1.4015,48.84,1.40161,1.40162,1.40159,1.4016,40.27,False
'2018-04-06T04:54:00',1.40148,1.40148,1.40139,1.4014,46.31,1.40159,1.40159,1.40148,1.40148,35.65,True
'2018-04-06T04:55:00',1.4014,1.40152,1.4014,1.40149,64.77,1.40148,1.40161,1.40148,1.40161,67.15,False
'2018-04-06T04:56:00',1.40149,1.4015,1.40141,1.40141,31.78,1.40159,1.4016,1.40147,1.40147,21.78,False
'2018-04-06T04:57:00',1.40139,1.40141,1.40138,1.4014,24.5,1.40147,1.40147,1.40144,1.40147,14.0,False
'2018-04-06T04:58:00',1.4014,1.40148,1.40137,1.40137,49.57,1.40147,1.40156,1.40145,1.40145,23.87,False
'2018-04-06T04:59:00',1.40137,1.40137,1.40131,1.40131,38.44,1.40145,1.40145,1.40136,1.40136,24.87,True
'2018-04-06T05:00:00',1.40135,1.40149,1.40129,1.40134,66.02,1.40142,1.4016,1.40137,1.40142,50.13,True
'2018-04-06T05:01:00',1.40144,1.40149,1.4014,1.4014,36.66,1.40154,1.40161,1.4015,1.4015,26.28,True
'2018-04-06T05:02:00',1.40139,1.4015,1.40139,1.40142,65.3,1.40152,1.4016,1.40149,1.40151,62.49,False
'2018-04-06T05:03:00',1.40142,1.40142,1.40127,1.40128,54.42,1.40151,1.40151,1.40138,1.40139,53.33,False
'2018-04-06T05:04:00',1.40128,1.40128,1.40115,1.40116,41.34,1.40139,1.40139,1.40124,1.40124,31.96,False
'2018-04-06T05:05:00',1.40116,1.40116,1.40108,1.40109,30.37,1.40124,1.40124,1.40118,1.4012,21.97,True
'2018-04-06T05:06:00',1.40109,1.40112,1.40108,1.4011,35.58,1.4012,1.40121,1.40117,1.40121,20.09,True
'2018-04-06T05:07:00',1.40112,1.40119,1.40112,1.40117,24.13,1.40121,1.40129,1.40121,1.40129,21.73,True
'2018-04-06T05:08:00',1.40117,1.40119,1.40117,1.40118,29.38,1.40129,1.40129,1.40126,1.40129,22.3,False
'2018-04-06T05:09:00',1.40119,1.40119,1.40118,1.40119,14.84,1.40129,1.4013,1.40127,1.40127,9.79,False
'2018-04-06T05:10:00',1.40117,1.4012,1.40109,1.40109,50.91,1.40127,1.40127,1.40121,1.40121,32.74,False
'2018-04-06T05:11:00',1.40109,1.4011,1.40098,1.40099,36.44,1.40121,1.40121,1.40107,1.4011,34.1,False
'2018-04-06T05:12:00',1.40098,1.40098,1.40089,1.40097,114.05,1.40109,1.40109,1.40101,1.40105,75.83,False
'2018-04-06T05:13:00',1.40096,1.40096,1.4009,1.4009,28.03,1.40105,1.40105,1.401,1.401,16.76,False
'2018-04-06T05:14:00',1.40089,1.40089,1.40087,1.40088,24.4,1.40101,1.40102,1.40099,1.40099,25.02,False
'2018-04-06T05:15:00',1.40088,1.40096,1.40088,1.40088,33.24,1.40099,1.40105,1.40097,1.40097,27.92,False
'2018-04-06T05:16:00',1.40088,1.40091,1.40087,1.40087,40.55,1.40097,1.40101,1.40097,1.40097,30.0,True
'2018-04-06T05:17:00',1.40088,1.40089,1.40087,1.40088,33.15,1.40097,1.40099,1.40097,1.40099,19.02,False
'2018-04-06T05:18:00',1.40088,1.40088,1.40075,1.40077,38.51,1.40095,1.40095,1.40085,1.40086,41.07,False
'2018-04-06T05:19:00',1.40077,1.40078,1.40058,1.40058,68.63,1.40086,1.40087,1.40067,1.4007,61.14,True
'2018-04-06T05:20:00',1.40058,1.40067,1.40058,1.40061,48.5,1.4007,1.40077,1.40066,1.40071,41.63,False
'2018-04-06T05:21:00',1.40061,1.40063,1.40056,1.40058,45.56,1.40071,1.40073,1.40062,1.4007,61.12,False
'2018-04-06T05:22:00',1.40058,1.40059,1.40057,1.40057,28.47,1.4007,1.4007,1.40069,1.40069,27.83,False
'2018-04-06T05:23:00',1.40057,1.40057,1.40048,1.4005,29.24,1.40069,1.40069,1.40057,1.40058,29.9,False
'2018-04-06T05:24:00',1.40048,1.40051,1.40048,1.40048,18.97,1.40058,1.40061,1.40058,1.40061,10.76,False
'2018-04-06T05:25:00',1.40048,1.40049,1.40047,1.40048,18.85,1.40061,1.40061,1.4006,1.4006,27.92,False
'2018-04-06T05:26:00',1.40048,1.40049,1.40019,1.40019,352.39,1.40061,1.40061,1.40026,1.40031,350.39,False
'2018-04-06T05:27:00',1.40019,1.40019,1.40017,1.40018,245.79,1.40027,1.40031,1.40026,1.40026,213.9,False
'2018-04-06T05:28:00',1.40017,1.40018,1.40009,1.40014,34.77,1.40026,1.40026,1.40017,1.40021,36.55,True
'2018-04-06T05:29:00',1.40014,1.40028,1.40013,1.40021,78.75,1.40022,1.40037,1.40021,1.40028,95.53,False
'2018-04-06T05:30:00',1.40021,1.40021,1.40019,1.40019,26.9,1.4003,1.40031,1.40028,1.40029,36.34,True
'2018-04-06T05:31:00',1.40019,1.40029,1.40011,1.40029,50.65,1.40024,1.4004,1.40021,1.4004,46.1,False
'2018-04-06T05:32:00',1.40029,1.40029,1.40022,1.40022,52.37,1.4004,1.4004,1.40025,1.40029,68.45,True
'2018-04-06T05:33:00',1.40022,1.40023,1.40018,1.40023,45.32,1.40027,1.40031,1.40026,1.40031,51.94,True
'2018-04-06T05:34:00',1.40023,1.40034,1.40021,1.40031,32.76,1.40031,1.40041,1.40027,1.4004,44.68,False
'2018-04-06T05:35:00',1.40029,1.40029,1.40021,1.40023,26.5,1.40039,1.40039,1.40026,1.40031,47.11,False
'2018-04-06T05:36:00',1.40023,1.40023,1.4001,1.4002,204.3,1.40026,1.40031,1.40016,1.40031,231.55,False
'2018-04-06T05:37:00',1.4002,1.4002,1.40017,1.4002,49.52,1.40028,1.40031,1.40025,1.40031,50.21,False
'2018-04-06T05:38:00',1.40021,1.40021,1.40019,1.40019,410.5,1.4003,1.40031,1.40028,1.40029,459.15,False
'2018-04-06T05:39:00',1.40019,1.4002,1.40018,1.40018,449.0,1.40031,1.40031,1.40026,1.40029,335.31,False
'2018-04-06T05:40:00',1.40018,1.4002,1.40008,1.40012,399.41,1.40026,1.40031,1.40016,1.40023,400.35,True
'2018-04-06T05:41:00',1.40015,1.40022,1.40008,1.4002,233.44,1.40025,1.40031,1.40016,1.40031,147.14,False
'2018-04-06T05:42:00',1.4002,1.40022,1.40017,1.40018,93.44,1.40027,1.40031,1.40026,1.40027,66.43,False
'2018-04-06T05:43:00',1.40021,1.40021,1.39998,1.40001,208.24,1.4003,1.40031,1.40007,1.40012,188.87,True
'2018-04-06T05:44:00',1.40001,1.40013,1.40001,1.4001,61.26,1.40012,1.40022,1.40007,1.40021,95.46,True
'2018-04-06T05:45:00',1.4001,1.40012,1.40009,1.40011,30.22,1.40021,1.40021,1.40018,1.40021,56.94,True
'2018-04-06T05:46:00',1.40011,1.40014,1.40011,1.40014,16.86,1.4002,1.40024,1.4002,1.40023,27.31,False
'2018-04-06T05:47:00',1.40014,1.40014,1.40011,1.40011,18.28,1.40024,1.40024,1.40022,1.40022,25.62,True
'2018-04-06T05:48:00',1.40013,1.40021,1.4001,1.40019,31.27,1.40023,1.40031,1.40022,1.40031,28.23,True
'2018-04-06T05:49:00',1.40019,1.40033,1.40018,1.40033,35.24,1.40029,1.40042,1.40029,1.40042,49.06,True
'2018-04-06T05:50:00',1.40033,1.40044,1.40033,1.40042,24.0,1.40042,1.40053,1.40042,1.40052,27.81,True
'2018-04-06T05:51:00',1.40042,1.40057,1.40042,1.40057,24.75,1.40053,1.40066,1.40053,1.40066,32.06,False
'2018-04-06T05:52:00',1.40057,1.40057,1.40042,1.40042,39.36,1.40064,1.40064,1.40051,1.40052,45.52,False
'2018-04-06T05:53:00',1.40042,1.40044,1.40033,1.4004,71.28,1.40052,1.40054,1.40043,1.40049,58.19,False
'2018-04-06T05:54:00',1.40039,1.40041,1.40039,1.40039,34.16,1.40049,1.40051,1.40049,1.4005,29.06,False
'2018-04-06T05:55:00',1.40039,1.40039,1.40022,1.40029,50.0,1.40051,1.40052,1.40032,1.40041,47.54,False
'2018-04-06T05:56:00',1.4003,1.4003,1.4002,1.40028,57.44,1.40041,1.40041,1.40031,1.4004,47.84,False
'2018-04-06T05:57:00',1.40028,1.40028,1.4001,1.4002,64.72,1.4004,1.4004,1.40022,1.4003,73.96,False
'2018-04-06T05:58:00',1.4002,1.4002,1.40001,1.40008,53.84,1.4003,1.4003,1.40013,1.4002,35.04,True
'2018-04-06T05:59:00',1.40008,1.40019,1.40008,1.40013,49.33,1.40018,1.4003,1.40018,1.40023,51.13,False
'2018-04-06T06:00:00',1.40013,1.40018,1.39988,1.39989,53.27,1.40024,1.40028,1.39998,1.39999,40.64,True
'2018-04-06T06:01:00',1.39989,1.40001,1.39989,1.4,28.74,1.39999,1.40011,1.39999,1.40009,21.78,True
'2018-04-06T06:02:00',1.4,1.40008,1.39998,1.40002,46.65,1.40009,1.40019,1.40009,1.40013,43.55,False
'2018-04-06T06:03:00',1.40002,1.40012,1.39986,1.39989,61.03,1.40013,1.40022,1.39995,1.4,59.43,False
'2018-04-06T06:04:00',1.39989,1.39991,1.39988,1.39988,30.41,1.4,1.40001,1.39996,1.39996,21.02,True
'2018-04-06T06:05:00',1.39988,1.39999,1.39988,1.39998,57.86,1.39998,1.40008,1.39998,1.40004,51.3,False
'2018-04-06T06:06:00',1.39998,1.39998,1.3998,1.39986,40.28,1.40005,1.40007,1.39988,1.39995,37.12,False
'2018-04-06T06:07:00',1.39987,1.39987,1.39977,1.39978,30.4,1.39994,1.39995,1.39984,1.39985,43.7,False
'2018-04-06T06:08:00',1.39978,1.39989,1.39968,1.39968,78.74,1.39986,1.39995,1.39977,1.39979,82.38,True
'2018-04-06T06:09:00',1.39968,1.39986,1.39968,1.3998,56.28,1.39979,1.39994,1.39979,1.39989,47.69,False
'2018-04-06T06:10:00',1.3998,1.3998,1.39967,1.39967,47.12,1.39989,1.39989,1.39973,1.39973,47.21,True
'2018-04-06T06:11:00',1.39966,1.39982,1.39959,1.39982,43.92,1.39973,1.39989,1.39966,1.39989,44.97,False
'2018-04-06T06:12:00',1.39982,1.39987,1.39975,1.3998,30.86,1.39989,1.39995,1.39984,1.39987,44.54,True
'2018-04-06T06:13:00',1.3998,1.39981,1.3998,1.39981,5.0,1.39987,1.3999,1.39987,1.3999,6.54,False
'2018-04-06T06:14:00',1.39979,1.3998,1.39979,1.39979,35.89,1.3999,1.39992,1.3999,1.39991,26.6,True
'2018-04-06T06:15:00',1.39979,1.39981,1.39978,1.39981,29.59,1.39991,1.39991,1.39989,1.3999,48.16,False
'2018-04-06T06:16:00',1.39981,1.39981,1.39979,1.39979,24.24,1.39991,1.39992,1.39988,1.39989,39.84,True
'2018-04-06T06:17:00',1.3998,1.39995,1.3998,1.39991,179.77,1.39991,1.40004,1.39988,1.4,253.8,False
'2018-04-06T06:18:00',1.39991,1.39991,1.39954,1.39956,72.97,1.39999,1.40001,1.39966,1.39966,91.18,False
'2018-04-06T06:19:00',1.39955,1.39956,1.39946,1.39947,59.29,1.39963,1.39968,1.39956,1.3996,43.49,True
'2018-04-06T06:20:00',1.39948,1.39969,1.39948,1.39968,158.34,1.39959,1.39981,1.39959,1.39979,129.64,True
'2018-04-06T06:21:00',1.39968,1.3997,1.39965,1.3997,378.39,1.39979,1.39981,1.39973,1.39979,325.8,False
'2018-04-06T06:22:00',1.3997,1.39979,1.39949,1.39958,85.21,1.39979,1.39988,1.39959,1.39969,98.86,False
'2018-04-06T06:23:00',1.39958,1.3996,1.39948,1.39948,310.44,1.39969,1.39971,1.39958,1.39959,242.06,False
'2018-04-06T06:24:00',1.39952,1.39952,1.3993,1.39935,102.53,1.3996,1.3996,1.39938,1.39942,115.24,True
'2018-04-06T06:25:00',1.39935,1.39942,1.39935,1.39942,23.55,1.39942,1.39953,1.39942,1.39953,27.46,False
'2018-04-06T06:26:00',1.39945,1.39951,1.39937,1.39942,27.42,1.39953,1.3996,1.39948,1.3995,38.05,False
'2018-04-06T06:27:00',1.39942,1.39952,1.3994,1.39941,23.97,1.39951,1.39959,1.39948,1.39949,35.08,True
'2018-04-06T06:28:00',1.39941,1.3995,1.39939,1.3995,28.05,1.39949,1.39959,1.39948,1.39959,39.36,True
'2018-04-06T06:29:00',1.3995,1.3996,1.39948,1.39957,128.7,1.39959,1.3997,1.39958,1.3997,145.08,True
'2018-04-06T06:30:00',1.39956,1.39969,1.39955,1.39964,162.02,1.39967,1.39979,1.39966,1.39969,223.52,False
'2018-04-06T06:31:00',1.39964,1.39966,1.39949,1.39957,444.24,1.39971,1.39971,1.39958,1.39961,317.75,True
'2018-04-06T06:32:00',1.39957,1.39959,1.39949,1.39959,34.91,1.39961,1.3997,1.39957,1.3997,40.34,False
'2018-04-06T06:33:00',1.39959,1.39965,1.3995,1.39952,108.6,1.3997,1.39975,1.39959,1.3996,109.35,False
'2018-04-06T06:34:00',1.39952,1.39952,1.39927,1.39928,104.67,1.3996,1.3996,1.39938,1.39939,100.07,True
'2018-04-06T06:35:00',1.39928,1.39931,1.39923,1.39931,90.58,1.39938,1.3994,1.39928,1.3994,105.79,True
'2018-04-06T06:36:00',1.39935,1.3994,1.3993,1.39933,50.68,1.39943,1.39951,1.3994,1.39941,74.83,False
'2018-04-06T06:37:00',1.39933,1.3995,1.39928,1.39928,68.59,1.39942,1.39959,1.39938,1.39938,74.0,True
'2018-04-06T06:38:00',1.39927,1.39949,1.39927,1.39949,67.52,1.39938,1.3996,1.39938,1.39959,61.98,True
'2018-04-06T06:39:00',1.39948,1.39957,1.39929,1.39957,153.24,1.39959,1.3997,1.39939,1.3997,185.02,False
'2018-04-06T06:40:00',1.39957,1.39958,1.3994,1.39951,94.45,1.39968,1.3997,1.39949,1.39958,106.47,True
'2018-04-06T06:41:00',1.39951,1.39962,1.39951,1.3996,100.16,1.39958,1.3997,1.39958,1.39968,124.39,False
'2018-04-06T06:42:00',1.3996,1.39964,1.39958,1.39958,100.61,1.39969,1.3997,1.39966,1.39966,147.59,True
'2018-04-06T06:43:00',1.39958,1.39971,1.39958,1.39967,73.69,1.39966,1.39978,1.39966,1.39978,97.22,False
'2018-04-06T06:44:00',1.39967,1.39973,1.39966,1.39966,42.04,1.39978,1.3998,1.39976,1.39976,70.92,False
'2018-04-06T06:45:00',1.39966,1.39966,1.39942,1.39947,58.17,1.39976,1.39976,1.39952,1.39956,67.74,False
'2018-04-06T06:46:00',1.39947,1.39947,1.39938,1.39942,65.39,1.39956,1.39958,1.39948,1.39951,93.81,True
'2018-04-06T06:47:00',1.39942,1.39948,1.3994,1.39948,326.7,1.39949,1.39957,1.39948,1.39957,292.48,False
'2018-04-06T06:48:00',1.39948,1.39948,1.39939,1.39943,97.52,1.39957,1.39958,1.39948,1.39952,112.69,True
'2018-04-06T06:49:00',1.39943,1.39952,1.39941,1.39951,108.53,1.39952,1.39962,1.39948,1.39962,110.99,True
'2018-04-06T06:50:00',1.39954,1.3997,1.39954,1.3997,84.05,1.39965,1.3998,1.39965,1.39979,99.56,False
'2018-04-06T06:51:00',1.3997,1.3997,1.39966,1.39968,27.2,1.39978,1.39979,1.39978,1.39979,36.64,False
'2018-04-06T06:52:00',1.39968,1.39968,1.39949,1.39949,117.54,1.3998,1.3998,1.39958,1.39958,91.74,True
'2018-04-06T06:53:00',1.39949,1.39967,1.39949,1.39961,101.67,1.39959,1.39973,1.39958,1.39971,96.19,False
'2018-04-06T06:54:00',1.39961,1.39968,1.39959,1.39959,132.47,1.39969,1.39978,1.39967,1.39967,158.95,True
'2018-04-06T06:55:00',1.39959,1.39964,1.39959,1.3996,183.14,1.39967,1.39974,1.39967,1.39969,212.73,True
'2018-04-06T06:56:00',1.3996,1.3997,1.3996,1.39963,47.23,1.39971,1.39979,1.39968,1.39972,52.21,True
'2018-04-06T06:57:00',1.39963,1.39966,1.39963,1.39963,37.67,1.39972,1.39975,1.39968,1.39973,48.17,True
'2018-04-06T06:58:00',1.39963,1.39972,1.39963,1.3997,35.17,1.39969,1.39981,1.39969,1.39981,31.41,True
'2018-04-06T06:59:00',1.3997,1.39975,1.39969,1.39972,98.05,1.39981,1.39983,1.39979,1.3998,95.28,False
'2018-04-06T07:00:00',1.3997,1.3997,1.39961,1.39965,80.81,1.3998,1.3998,1.39969,1.39973,68.24,False
'2018-04-06T07:01:00',1.39965,1.39965,1.39936,1.39941,109.85,1.39971,1.39971,1.39945,1.39953,114.94,True
'2018-04-06T07:02:00',1.39941,1.39952,1.39941,1.3995,65.21,1.39953,1.39961,1.39952,1.39961,87.32,True
'2018-04-06T07:03:00',1.3995,1.39955,1.3995,1.39951,76.51,1.39961,1.39962,1.39959,1.39961,66.87,True
'2018-04-06T07:04:00',1.39952,1.39962,1.39951,1.39962,134.44,1.39962,1.39973,1.39962,1.39971,107.88,True
'2018-04-06T07:05:00',1.39962,1.3997,1.39962,1.39967,137.69,1.39969,1.3998,1.39969,1.39977,112.38,True
'2018-04-06T07:06:00',1.39967,1.3997,1.39962,1.3997,183.63,1.39976,1.3998,1.39969,1.39978,195.33,False
'2018-04-06T07:07:00',1.3997,1.3997,1.39959,1.39963,68.4,1.39979,1.39979,1.39968,1.3997,51.31,False
'2018-04-06T07:08:00',1.39964,1.39967,1.39951,1.39961,86.03,1.3997,1.39973,1.39959,1.39971,72.37,False
'2018-04-06T07:09:00',1.39961,1.39963,1.39954,1.39955,78.5,1.39969,1.3997,1.3996,1.3996,70.57,False
'2018-04-06T07:10:00',1.39954,1.39971,1.39951,1.39951,110.38,1.3996,1.39978,1.39959,1.39959,98.16,True
'2018-04-06T07:11:00',1.39951,1.39961,1.39951,1.39951,169.29,1.3996,1.39971,1.39959,1.3996,125.94,True
'2018-04-06T07:12:00',1.39951,1.3996,1.39951,1.3996,53.82,1.39959,1.39969,1.39959,1.39969,45.39,True
'2018-04-06T07:13:00',1.3996,1.39962,1.3995,1.39962,93.07,1.39969,1.39971,1.39959,1.39971,64.87,False
'2018-04-06T07:14:00',1.39962,1.39962,1.39956,1.39959,171.73,1.39971,1.39971,1.39967,1.3997,102.05,False
'2018-04-06T07:15:00',1.39959,1.3996,1.39957,1.39959,42.2,1.39969,1.3997,1.39968,1.39968,29.27,False
'2018-04-06T07:16:00',1.3996,1.3996,1.39959,1.39959,3.42,1.39968,1.39968,1.39968,1.39968,2.0,False
'2018-04-06T07:17:00',1.39959,1.39961,1.39951,1.39951,73.6,1.39968,1.39972,1.3996,1.3996,56.8,True
'2018-04-06T07:18:00',1.39951,1.39952,1.39943,1.39952,56.84,1.3996,1.39961,1.39952,1.39961,52.37,False
'2018-04-06T07:19:00',1.39952,1.39952,1.3993,1.39937,181.13,1.39961,1.39961,1.39939,1.39946,172.03,False
'2018-04-06T07:20:00',1.39937,1.39937,1.39925,1.3993,94.39,1.39946,1.39946,1.39934,1.3994,106.39,False
'2018-04-06T07:21:00',1.3993,1.3993,1.39902,1.39908,142.49,1.39939,1.3994,1.3991,1.39919,130.83,True
'2018-04-06T07:22:00',1.39908,1.39922,1.39908,1.3992,111.81,1.39919,1.39931,1.39917,1.3993,118.97,False
'2018-04-06T07:23:00',1.3992,1.3992,1.39901,1.39901,100.95,1.39929,1.3993,1.39909,1.39911,108.64,True
'2018-04-06T07:24:00',1.39901,1.39919,1.39901,1.39919,40.37,1.39909,1.39929,1.39909,1.39928,67.81,False
'2018-04-06T07:25:00',1.39919,1.39919,1.39908,1.39915,106.64,1.39928,1.39929,1.39917,1.3992,149.33,True
'2018-04-06T07:26:00',1.39918,1.39921,1.39911,1.39918,58.22,1.3992,1.39928,1.39919,1.39928,62.97,False
'2018-04-06T07:27:00',1.39919,1.39929,1.39918,1.39918,82.28,1.39928,1.39938,1.39927,1.39928,86.96,True
'2018-04-06T07:28:00',1.39918,1.39931,1.39918,1.3993,41.62,1.39928,1.39937,1.39928,1.39936,26.55,False
'2018-04-06T07:29:00',1.39929,1.39931,1.39927,1.39927,20.21,1.39935,1.39938,1.39935,1.39936,14.0,True
'2018-04-06T07:30:00',1.39928,1.39937,1.39918,1.39929,81.75,1.39936,1.39947,1.39927,1.39937,52.0,True
'2018-04-06T07:31:00',1.39929,1.39932,1.39929,1.3993,24.96,1.39937,1.39939,1.39936,1.39939,14.0,True
'2018-04-06T07:32:00',1.3993,1.39952,1.3993,1.39944,136.31,1.39939,1.39961,1.39939,1.39954,148.49,True
'2018-04-06T07:33:00',1.39946,1.39951,1.39943,1.39951,168.65,1.39949,1.39961,1.39949,1.39959,228.7,False
'2018-04-06T07:34:00',1.39951,1.39952,1.39935,1.39943,119.46,1.3996,1.39961,1.3994,1.39952,156.22,True
'2018-04-06T07:35:00',1.39943,1.39953,1.39943,1.39952,85.49,1.3995,1.39962,1.39949,1.39962,130.5,False
'2018-04-06T07:36:00',1.39951,1.39951,1.39937,1.39943,70.87,1.39956,1.39956,1.39945,1.39951,84.75,False
'2018-04-06T07:37:00',1.39943,1.39943,1.39912,1.39912,181.31,1.39948,1.39952,1.39919,1.39923,201.85,False
'2018-04-06T07:38:00',1.39912,1.3992,1.39909,1.39912,218.25,1.39923,1.39932,1.39915,1.39922,152.65,False
'2018-04-06T07:39:00',1.39912,1.39912,1.39901,1.39902,47.99,1.39922,1.39923,1.39909,1.39913,64.46,True
'2018-04-06T07:40:00',1.39903,1.39924,1.39902,1.39924,101.67,1.39913,1.39935,1.39913,1.39931,157.0,False
'2018-04-06T07:41:00',1.39924,1.39924,1.399,1.39905,102.33,1.39932,1.39935,1.39908,1.39913,185.77,False
'2018-04-06T07:42:00',1.39903,1.39904,1.39875,1.39894,263.09,1.39912,1.39914,1.39886,1.39905,342.35,True
'2018-04-06T07:43:00',1.39896,1.39908,1.39894,1.39906,31.43,1.39905,1.39918,1.39904,1.39918,26.31,True
'2018-04-06T07:44:00',1.39904,1.39924,1.39904,1.39916,34.79,1.39916,1.39935,1.39915,1.39925,27.61,False
'2018-04-06T07:45:00',1.39916,1.39916,1.39903,1.39905,57.28,1.39928,1.39928,1.39913,1.39913,38.97,True
'2018-04-06T07:46:00',1.39906,1.39916,1.39904,1.39915,42.94,1.39913,1.39927,1.39913,1.39924,29.13,False
'2018-04-06T07:47:00',1.39915,1.39915,1.39902,1.39903,29.04,1.39923,1.39923,1.39913,1.39913,25.0,True
'2018-04-06T07:48:00',1.39904,1.39908,1.39902,1.39906,75.31,1.39915,1.39918,1.39911,1.39915,45.86,True
'2018-04-06T07:49:00',1.39905,1.39914,1.39901,1.39913,58.55,1.39915,1.39923,1.3991,1.39923,43.74,False
'2018-04-06T07:50:00',1.39912,1.39912,1.39895,1.39904,52.96,1.39923,1.39923,1.39904,1.39913,58.14,False
'2018-04-06T07:51:00',1.39906,1.39912,1.39901,1.39903,49.64,1.39914,1.39921,1.3991,1.39913,43.42,True
'2018-04-06T07:52:00',1.39904,1.39913,1.39902,1.39912,44.02,1.39913,1.39919,1.39912,1.39918,27.35,False
'2018-04-06T07:53:00',1.39914,1.39921,1.39903,1.39903,58.08,1.39918,1.39929,1.39912,1.39914,39.73,True
'2018-04-06T07:54:00',1.39903,1.39912,1.39902,1.39912,77.59,1.39913,1.39919,1.39911,1.39918,58.84,True
'2018-04-06T07:55:00',1.39912,1.39922,1.39911,1.39915,42.58,1.39918,1.39927,1.39918,1.39921,28.37,True
'2018-04-06T07:56:00',1.39914,1.39921,1.39914,1.39921,26.85,1.39921,1.39928,1.39921,1.39928,20.11,False
'2018-04-06T07:57:00',1.39921,1.39922,1.39917,1.3992,21.69,1.39928,1.39933,1.39927,1.3993,22.73,False
'2018-04-06T07:58:00',1.3992,1.39921,1.39914,1.39915,46.31,1.3993,1.3993,1.39923,1.39926,33.13,True
'2018-04-06T07:59:00',1.39915,1.39922,1.39915,1.3992,50.72,1.39926,1.39933,1.39926,1.39929,47.4,False
'2018-04-06T08:00:00',1.3992,1.3992,1.39903,1.39903,69.33,1.39929,1.39929,1.39913,1.39913,50.1,False
'2018-04-06T08:01:00',1.39902,1.39902,1.39895,1.39901,34.14,1.39911,1.39912,1.39903,1.39912,38.88,False
'2018-04-06T08:02:00',1.39904,1.39905,1.39882,1.39883,52.88,1.39914,1.39914,1.39892,1.39894,64.1,False
'2018-04-06T08:03:00',1.39883,1.39886,1.39865,1.39873,49.27,1.39893,1.39894,1.39874,1.39883,49.2,False
'2018-04-06T08:04:00',1.39873,1.39874,1.39861,1.39872,59.45,1.39883,1.39883,1.39871,1.39881,63.56,True
'2018-04-06T08:05:00',1.39872,1.39874,1.39863,1.39872,109.92,1.39881,1.39883,1.39873,1.39883,98.2,True
'2018-04-06T08:06:00',1.39878,1.39885,1.39872,1.39883,100.99,1.39886,1.39891,1.39881,1.39891,72.29,False
'2018-04-06T08:07:00',1.39885,1.39886,1.39863,1.39869,44.03,1.3989,1.39891,1.39873,1.3988,44.47,False
'2018-04-06T08:08:00',1.39869,1.39871,1.39861,1.39863,86.89,1.3988,1.3988,1.39871,1.39874,106.31,True
'2018-04-06T08:09:00',1.39863,1.39885,1.39861,1.39875,132.55,1.39874,1.39895,1.3987,1.39885,111.64,True
'2018-04-06T08:10:00',1.39875,1.39901,1.39874,1.39891,144.35,1.39885,1.39913,1.39883,1.39902,117.35,False
'2018-04-06T08:11:00',1.39892,1.39895,1.3988,1.39881,120.5,1.39902,1.39904,1.39887,1.3989,111.34,False
'2018-04-06T08:12:00',1.39881,1.39883,1.39871,1.39881,96.99,1.3989,1.39893,1.39881,1.39888,89.5,False
'2018-04-06T08:13:00',1.39883,1.39883,1.39871,1.39872,64.91,1.39888,1.39891,1.39879,1.39881,68.32,True
'2018-04-06T08:14:00',1.39872,1.39878,1.39871,1.39878,58.16,1.39882,1.39885,1.39881,1.39885,53.4,True
'2018-04-06T08:15:00',1.39878,1.3991,1.39872,1.39898,109.98,1.39885,1.3992,1.39881,1.3991,119.4,True
'2018-04-06T08:16:00',1.39898,1.39903,1.39891,1.39903,93.3,1.3991,1.39914,1.39902,1.39912,83.11,True
'2018-04-06T08:17:00',1.39903,1.39917,1.39903,1.39914,61.85,1.39911,1.39924,1.39911,1.39923,91.1,False
'2018-04-06T08:18:00',1.39914,1.39914,1.39884,1.39885,70.54,1.39923,1.39924,1.39894,1.39895,75.1,True
'2018-04-06T08:19:00',1.39888,1.39891,1.39884,1.39889,104.17,1.39895,1.39902,1.39894,1.39898,82.46,False
'2018-04-06T08:20:00',1.39889,1.39896,1.39869,1.39869,69.32,1.39898,1.39901,1.39875,1.39875,66.79,True
'2018-04-06T08:21:00',1.39868,1.39888,1.39857,1.39876,85.28,1.39875,1.39894,1.39863,1.39883,145.42,False
'2018-04-06T08:22:00',1.39873,1.39883,1.39865,1.39866,62.22,1.39882,1.39893,1.39874,1.39874,89.56,True
'2018-04-06T08:23:00',1.39866,1.39893,1.39866,1.39885,84.36,1.39875,1.39902,1.39875,1.39894,110.44,True
'2018-04-06T08:24:00',1.39885,1.39897,1.39885,1.39893,69.39,1.39894,1.39906,1.39893,1.39902,115.54,True
'2018-04-06T08:25:00',1.39893,1.39904,1.39886,1.39896,115.62,1.39903,1.39913,1.39893,1.39904,144.84,True
'2018-04-06T08:26:00',1.39898,1.39912,1.39894,1.39912,111.31,1.39905,1.39921,1.39902,1.39921,131.31,True
'2018-04-06T08:27:00',1.39913,1.39913,1.39898,1.39913,135.59,1.39921,1.39923,1.39907,1.3992,155.23,True
'2018-04-06T08:28:00',1.39914,1.39924,1.39911,1.39913,114.8,1.3992,1.39932,1.39917,1.39922,126.6,True
'2018-04-06T08:29:00',1.39913,1.39928,1.39911,1.39928,59.26,1.39921,1.39933,1.39917,1.39932,51.42,False
'2018-04-06T08:30:00',1.39925,1.39926,1.39911,1.39925,131.42,1.39932,1.39934,1.3992,1.39932,137.89,False
'2018-04-06T08:31:00',1.39926,1.39926,1.3992,1.39921,69.05,1.39932,1.39933,1.39928,1.39931,70.1,True
'2018-04-06T08:32:00',1.39922,1.39934,1.39921,1.39933,79.73,1.39931,1.39943,1.39928,1.3994,74.04,True
'2018-04-06T08:33:00',1.39934,1.39962,1.39934,1.39957,132.44,1.39942,1.3997,1.39942,1.39964,109.27,True
'2018-04-06T08:34:00',1.39955,1.3997,1.39955,1.39963,139.92,1.39963,1.39977,1.39963,1.39973,123.26,False
'2018-04-06T08:35:00',1.39963,1.3997,1.39962,1.39963,81.93,1.39973,1.3998,1.39971,1.39972,87.28,True
'2018-04-06T08:36:00',1.39963,1.39974,1.39948,1.39972,94.47,1.39972,1.39982,1.39955,1.39982,92.49,False
'2018-04-06T08:37:00',1.39973,1.39977,1.39958,1.39966,127.05,1.39981,1.39986,1.39966,1.3997,147.18,False
'2018-04-06T08:38:00',1.39966,1.39966,1.39947,1.39954,76.26,1.39971,1.39973,1.39956,1.39964,109.42,True
'2018-04-06T08:39:00',1.39955,1.39995,1.39955,1.39982,183.15,1.39964,1.40003,1.39964,1.39991,257.73,True
'2018-04-06T08:40:00',1.39981,1.40012,1.39964,1.40012,151.41,1.39991,1.40022,1.39972,1.4002,231.87,False
'2018-04-06T08:41:00',1.40008,1.40018,1.39978,1.39983,138.41,1.40016,1.40028,1.39988,1.39992,196.17,False
'2018-04-06T08:42:00',1.39983,1.39993,1.39974,1.39981,120.17,1.39992,1.40002,1.39983,1.3999,182.73,True
'2018-04-06T08:43:00',1.39981,1.4,1.39971,1.4,114.44,1.3999,1.40009,1.3998,1.40009,166.39,False
'2018-04-06T08:44:00',1.40001,1.40006,1.39962,1.39973,121.67,1.4001,1.40013,1.3997,1.3998,196.55,False
'2018-04-06T08:45:00',1.39975,1.39975,1.39949,1.39951,136.97,1.3998,1.39981,1.39958,1.39961,190.99,False
'2018-04-06T08:46:00',1.39953,1.39953,1.39928,1.39929,63.93,1.39961,1.39962,1.39935,1.39936,101.49,False
'2018-04-06T08:47:00',1.39928,1.39935,1.39903,1.3991,73.16,1.39936,1.39943,1.3991,1.39918,107.04,True
'2018-04-06T08:48:00',1.39911,1.39937,1.39911,1.39931,57.3,1.39918,1.39942,1.39918,1.39939,105.18,False
'2018-04-06T08:49:00',1.3993,1.39932,1.39929,1.3993,31.98,1.39939,1.39939,1.39936,1.39939,58.19,False
'2018-04-06T08:50:00',1.3993,1.39933,1.39911,1.3993,102.49,1.39938,1.39941,1.39919,1.39938,148.02,False
'2018-04-06T08:51:00',1.39929,1.3993,1.39918,1.3993,65.07,1.39937,1.39939,1.39927,1.39936,78.21,True
'2018-04-06T08:52:00',1.3993,1.39964,1.39922,1.39962,99.33,1.39939,1.39971,1.39932,1.39968,127.36,False
'2018-04-06T08:53:00',1.39961,1.39972,1.39952,1.39952,69.95,1.39968,1.39978,1.3996,1.3996,102.36,False
'2018-04-06T08:54:00',1.39951,1.3996,1.39929,1.3994,134.94,1.39959,1.39969,1.39939,1.39949,158.61,False
'2018-04-06T08:55:00',1.3994,1.39951,1.39931,1.39934,171.35,1.39947,1.39959,1.39939,1.39942,197.66,False
'2018-04-06T08:56:00',1.39933,1.39933,1.39913,1.39919,106.78,1.39943,1.39943,1.39923,1.39928,109.52,False
'2018-04-06T08:57:00',1.3992,1.3992,1.39903,1.39912,110.71,1.39929,1.3993,1.39911,1.3992,109.59,True
'2018-04-06T08:58:00',1.39916,1.39973,1.39916,1.39961,114.93,1.3992,1.39982,1.3992,1.3997,117.77,False
'2018-04-06T08:59:00',1.39968,1.3998,1.39942,1.39951,106.37,1.3997,1.3999,1.3995,1.3996,163.19,False
'2018-04-06T09:00:00',1.3995,1.39963,1.39895,1.39902,186.36,1.3996,1.39972,1.39902,1.39911,302.0,True
'2018-04-06T09:01:00',1.39901,1.39921,1.39901,1.39913,129.92,1.3991,1.39929,1.3991,1.39921,159.29,True
'2018-04-06T09:02:00',1.39913,1.39922,1.39911,1.39921,99.99,1.39922,1.39929,1.39919,1.39929,136.0,False
'2018-04-06T09:03:00',1.3992,1.3992,1.39895,1.399,149.43,1.39928,1.39928,1.39904,1.39908,182.76,True
'2018-04-06T09:04:00',1.399,1.39905,1.39896,1.39902,157.78,1.39908,1.39913,1.39904,1.3991,226.22,False
'2018-04-06T09:05:00',1.39902,1.39911,1.39889,1.39901,170.93,1.39909,1.39919,1.39894,1.39911,198.14,False
'2018-04-06T09:06:00',1.39901,1.39906,1.39879,1.39885,184.96,1.39911,1.39915,1.39885,1.39893,220.72,True
'2018-04-06T09:07:00',1.39885,1.39906,1.39873,1.39895,134.27,1.39892,1.39916,1.3988,1.39905,167.02,True
'2018-04-06T09:08:00',1.39897,1.39911,1.39897,1.399,103.32,1.39907,1.39918,1.39904,1.39908,77.36,True
'2018-04-06T09:09:00',1.39902,1.39912,1.399,1.39912,90.66,1.39908,1.39921,1.39906,1.39919,65.9,True
'2018-04-06T09:10:00',1.39913,1.39955,1.39913,1.39951,117.88,1.3992,1.39962,1.3992,1.39959,100.3,True
'2018-04-06T09:11:00',1.3995,1.39979,1.3995,1.3997,162.08,1.39959,1.39987,1.39959,1.39979,165.11,False
'2018-04-06T09:12:00',1.39969,1.39969,1.39948,1.3995,157.96,1.39977,1.39977,1.39955,1.39956,144.09,True
'2018-04-06T09:13:00',1.39949,1.39961,1.39942,1.39953,61.29,1.39956,1.39969,1.39949,1.3996,69.71,False
'2018-04-06T09:14:00',1.39958,1.39959,1.39939,1.39939,76.8,1.39963,1.39968,1.39947,1.39949,81.52,False
'2018-04-06T09:15:00',1.39939,1.39939,1.39907,1.39909,120.41,1.39949,1.39949,1.39914,1.39918,110.79,False
'2018-04-06T09:16:00',1.39909,1.3991,1.39888,1.39896,141.75,1.39917,1.39918,1.39895,1.39904,91.42,False
'2018-04-06T09:17:00',1.39897,1.39898,1.39878,1.39879,101.37,1.39906,1.39906,1.39885,1.39886,54.24,True
'2018-04-06T09:18:00',1.3988,1.3989,1.39878,1.3989,94.33,1.39886,1.39899,1.39885,1.39898,64.3,False
'2018-04-06T09:19:00',1.3989,1.39908,1.39889,1.3989,77.18,1.39898,1.39914,1.39895,1.39897,114.36,False
'2018-04-06T09:20:00',1.39889,1.39889,1.39869,1.39869,83.12,1.39897,1.39897,1.39875,1.39875,127.97,True
'2018-04-06T09:21:00',1.39869,1.39884,1.39868,1.3988,97.48,1.39876,1.39891,1.39874,1.39886,108.96,False
'2018-04-06T09:22:00',1.3988,1.39883,1.39868,1.39871,172.3,1.39887,1.39889,1.39872,1.39877,146.72,True
'2018-04-06T09:23:00',1.39869,1.39883,1.39866,1.3988,133.86,1.39877,1.3989,1.39871,1.39887,84.22,False
'2018-04-06T09:24:00',1.39882,1.39884,1.39877,1.39879,130.97,1.3989,1.39892,1.39882,1.39885,64.24,True
'2018-04-06T09:25:00',1.39879,1.3989,1.39878,1.39881,125.67,1.39885,1.39895,1.39884,1.39888,69.07,True
'2018-04-06T09:26:00',1.39881,1.399,1.39879,1.39896,89.94,1.39887,1.39905,1.39885,1.39903,51.97,False
'2018-04-06T09:27:00',1.39895,1.39895,1.39869,1.39872,161.75,1.39899,1.39899,1.39875,1.39879,113.68,False
'2018-04-06T09:28:00',1.39871,1.3988,1.39849,1.39852,180.55,1.39879,1.39886,1.39857,1.39859,225.09,False
'2018-04-06T09:29:00',1.39851,1.39858,1.39827,1.39848,167.64,1.39859,1.39866,1.39832,1.39856,214.34,False
'2018-04-06T09:30:00',1.39848,1.3985,1.39835,1.39839,76.51,1.39856,1.39858,1.39842,1.39848,117.14,True
'2018-04-06T09:31:00',1.3984,1.3988,1.39833,1.39874,109.53,1.39847,1.39887,1.39839,1.39881,128.37,False
'2018-04-06T09:32:00',1.39872,1.39872,1.39853,1.39853,94.88,1.39879,1.39881,1.3986,1.3986,91.77,False
'2018-04-06T09:33:00',1.39853,1.3986,1.39848,1.39849,54.46,1.39859,1.39867,1.39855,1.39856,41.56,True
'2018-04-06T09:34:00',1.39849,1.3985,1.39833,1.3985,88.15,1.39853,1.39859,1.39839,1.39859,86.63,True
'2018-04-06T09:35:00',1.39852,1.39874,1.39851,1.3987,70.77,1.3986,1.3988,1.3986,1.39878,114.77,True
'2018-04-06T09:36:00',1.3987,1.39919,1.39852,1.399,114.56,1.39874,1.39928,1.39859,1.39907,137.37,True
'2018-04-06T09:37:00',1.39901,1.39924,1.399,1.39913,131.41,1.39908,1.39932,1.39907,1.39922,170.36,False
'2018-04-06T09:38:00',1.3992,1.3993,1.39881,1.39881,201.69,1.39928,1.39938,1.3989,1.3989,194.07,False
'2018-04-06T09:39:00',1.39881,1.39892,1.3987,1.39872,113.53,1.3989,1.39898,1.39879,1.39879,112.2,True
'2018-04-06T09:40:00',1.39872,1.39899,1.39872,1.39899,93.28,1.3988,1.39908,1.39879,1.39907,70.61,True
'2018-04-06T09:41:00',1.39899,1.39942,1.39893,1.39942,96.02,1.39906,1.3995,1.39902,1.39947,141.27,False
'2018-04-06T09:42:00',1.39941,1.39941,1.39911,1.3992,115.26,1.39949,1.39949,1.39919,1.39928,106.82,True
'2018-04-06T09:43:00',1.3992,1.39942,1.3992,1.3993,126.18,1.39927,1.3995,1.39926,1.39937,124.2,True
'2018-04-06T09:44:00',1.39929,1.39943,1.39925,1.3994,127.32,1.39936,1.39949,1.39932,1.39948,124.48,False
'2018-04-06T09:45:00',1.3994,1.3994,1.3992,1.3992,83.99,1.39948,1.39948,1.39927,1.39927,83.79,False
'2018-04-06T09:46:00',1.3992,1.3992,1.39901,1.39908,123.2,1.39926,1.39928,1.39909,1.39917,94.54,True
'2018-04-06T09:47:00',1.39905,1.39918,1.399,1.39909,142.25,1.39913,1.39927,1.39909,1.39917,115.53,True
'2018-04-06T09:48:00',1.39909,1.39925,1.39909,1.3992,91.53,1.39917,1.39933,1.39917,1.39929,101.01,True
'2018-04-06T09:49:00',1.3992,1.39933,1.3992,1.3993,49.76,1.39926,1.3994,1.39926,1.39939,67.96,False
'2018-04-06T09:50:00',1.39931,1.39933,1.39922,1.3993,64.53,1.39939,1.39941,1.39929,1.39938,109.01,True
'2018-04-06T09:51:00',1.3993,1.3994,1.39927,1.39932,115.38,1.39939,1.39948,1.39932,1.3994,96.2,False
'2018-04-06T09:52:00',1.39932,1.39942,1.39927,1.39927,149.88,1.39941,1.3995,1.39934,1.39934,134.51,True
'2018-04-06T09:53:00',1.39927,1.39958,1.39927,1.39958,149.39,1.39936,1.39966,1.39936,1.39965,94.76,True
'2018-04-06T09:54:00',1.39959,1.39969,1.39951,1.3996,124.44,1.39966,1.39978,1.39959,1.39968,105.84,True
'2018-04-06T09:55:00',1.3996,1.39981,1.3996,1.39971,149.4,1.39969,1.3999,1.39967,1.39979,165.07,True
'2018-04-06T09:56:00',1.39972,1.39982,1.39972,1.39982,101.43,1.3998,1.39989,1.3998,1.39989,110.06,False
'2018-04-06T09:57:00',1.39982,1.39982,1.39952,1.3996,128.08,1.39989,1.39989,1.3996,1.39968,145.68,True
'2018-04-06T09:58:00',1.3996,1.39972,1.3996,1.39971,77.48,1.39968,1.3998,1.39968,1.39978,89.6,True
'2018-04-06T09:59:00',1.3997,1.39991,1.3997,1.39984,200.88,1.39977,1.39999,1.39977,1.39989,158.01,True
'2018-04-06T10:00:00',1.39982,1.40013,1.39982,1.4001,137.98,1.39989,1.4002,1.39989,1.40018,122.72,True
'2018-04-06T10:01:00',1.40012,1.40024,1.39991,1.40023,135.21,1.40018,1.40032,1.4,1.40032,166.47,True
'2018-04-06T10:02:00',1.40024,1.40075,1.40023,1.40042,150.56,1.40032,1.40082,1.40031,1.40052,170.93,False
'2018-04-06T10:03:00',1.40043,1.40053,1.40035,1.4004,70.74,1.4005,1.40062,1.40043,1.40047,83.91,False
'2018-04-06T10:04:00',1.40038,1.4005,1.40038,1.4004,158.64,1.40045,1.40057,1.40043,1.40046,74.07,True
'2018-04-06T10:05:00',1.40035,1.40053,1.40033,1.4005,69.69,1.40041,1.4006,1.40039,1.40058,60.62,True
'2018-04-06T10:06:00',1.40051,1.40082,1.40051,1.40082,97.79,1.40058,1.40089,1.40058,1.40089,153.01,False
'2018-04-06T10:07:00',1.40081,1.40094,1.40061,1.40061,121.2,1.40088,1.40101,1.40066,1.40066,183.71,False
'2018-04-06T10:08:00',1.4006,1.4006,1.40043,1.40049,94.87,1.40067,1.40067,1.40049,1.40055,142.9,True
'2018-04-06T10:09:00',1.40047,1.40052,1.40041,1.4005,80.75,1.40054,1.40059,1.40049,1.40058,125.87,True
'2018-04-06T10:10:00',1.4005,1.40074,1.40042,1.40061,137.45,1.40058,1.40081,1.40049,1.40068,157.92,False
'2018-04-06T10:11:00',1.40062,1.40072,1.40042,1.4005,95.95,1.40069,1.40079,1.40046,1.40054,123.7,False
'2018-04-06T10:12:00',1.40051,1.40056,1.40032,1.40043,174.13,1.40055,1.40064,1.40036,1.40049,152.11,True
'2018-04-06T10:13:00',1.40047,1.4008,1.40047,1.4008,128.95,1.40051,1.40089,1.40051,1.40089,146.22,False
'2018-04-06T10:14:00',1.4008,1.4009,1.40039,1.40041,158.07,1.40089,1.401,1.40048,1.4005,181.36,False
'2018-04-06T10:15:00',1.40042,1.40042,1.39987,1.39999,163.63,1.40049,1.40049,1.39994,1.40008,194.1,True
'2018-04-06T10:16:00',1.39999,1.40012,1.39994,1.4001,114.31,1.40008,1.40019,1.40002,1.40018,130.87,True
'2018-04-06T10:17:00',1.40011,1.40023,1.4001,1.40012,74.93,1.40018,1.40032,1.40017,1.40018,147.84,False
'2018-04-06T10:18:00',1.40012,1.40012,1.3999,1.40002,79.55,1.40018,1.40018,1.39998,1.40008,139.93,False
'2018-04-06T10:19:00',1.40002,1.40006,1.39949,1.3995,98.44,1.40007,1.40013,1.39958,1.39959,152.3,True
'2018-04-06T10:20:00',1.3995,1.39961,1.39943,1.39955,83.93,1.39959,1.39969,1.3995,1.3996,113.88,True
'2018-04-06T10:21:00',1.39953,1.39971,1.39951,1.39962,71.23,1.3996,1.39979,1.39957,1.3997,117.81,False
'2018-04-06T10:22:00',1.39962,1.39962,1.3993,1.39931,107.82,1.39969,1.39969,1.39934,1.39935,121.04,True
'2018-04-06T10:23:00',1.39931,1.39941,1.39931,1.39938,83.82,1.39936,1.39948,1.39936,1.39946,54.27,True
'2018-04-06T10:24:00',1.39941,1.39961,1.3994,1.3996,118.21,1.39946,1.39969,1.39946,1.39968,86.8,True
'2018-04-06T10:25:00',1.39961,1.39963,1.39955,1.39962,54.73,1.3997,1.3997,1.39962,1.3997,86.32,True
'2018-04-06T10:26:00',1.39962,1.39975,1.39961,1.39974,23.16,1.39968,1.39981,1.39968,1.39981,31.56,True
'2018-04-06T10:27:00',1.39975,1.39985,1.39971,1.39976,79.03,1.39982,1.3999,1.39979,1.39981,118.05,True
'2018-04-06T10:28:00',1.39976,1.39994,1.39967,1.39994,64.12,1.39981,1.4,1.39973,1.39999,104.53,True
'2018-04-06T10:29:00',1.39995,1.40027,1.39995,1.40015,146.82,1.4,1.40032,1.4,1.40024,182.59,False
'2018-04-06T10:30:00',1.40014,1.40023,1.39999,1.40003,144.53,1.40021,1.4003,1.40007,1.40011,106.52,True
'2018-04-06T10:31:00',1.40004,1.40076,1.40004,1.40042,168.73,1.40011,1.40084,1.40011,1.4005,168.91,True
'2018-04-06T10:32:00',1.40041,1.40061,1.40034,1.40054,98.75,1.40049,1.4007,1.40041,1.40062,134.89,False
'2018-04-06T10:33:00',1.40054,1.40054,1.40028,1.40035,123.55,1.40062,1.40062,1.40036,1.40042,202.31,True
'2018-04-06T10:34:00',1.40035,1.40043,1.40031,1.4004,103.54,1.40042,1.4005,1.4004,1.40049,119.64,False
'2018-04-06T10:35:00',1.40042,1.40042,1.40021,1.40021,74.87,1.4005,1.4005,1.40027,1.40028,99.84,True
'2018-04-06T10:36:00',1.40021,1.40037,1.40021,1.40032,60.37,1.4003,1.40042,1.40029,1.40041,80.79,False
'2018-04-06T10:37:00',1.40032,1.40034,1.40013,1.40032,107.08,1.40041,1.40041,1.40021,1.40039,146.87,True
'2018-04-06T10:38:00',1.40032,1.40034,1.40032,1.40033,27.85,1.40041,1.40042,1.40039,1.4004,46.74,False
'2018-04-06T10:39:00',1.40033,1.40033,1.40023,1.40032,74.21,1.4004,1.40042,1.40031,1.40041,80.76,True
'2018-04-06T10:40:00',1.40034,1.40065,1.40033,1.40042,147.15,1.40042,1.40073,1.40041,1.40049,140.18,True
'2018-04-06T10:41:00',1.40041,1.4007,1.40041,1.4006,188.82,1.40049,1.40077,1.40047,1.40068,98.85,True
'2018-04-06T10:42:00',1.40062,1.4008,1.40061,1.40073,136.39,1.40068,1.40087,1.40067,1.4008,146.79,False
'2018-04-06T10:43:00',1.40072,1.40072,1.40048,1.40059,50.31,1.4008,1.4008,1.40055,1.40067,69.84,False
'2018-04-06T10:44:00',1.40058,1.40061,1.40044,1.40059,104.74,1.40066,1.40069,1.40052,1.40066,102.42,True
'2018-04-06T10:45:00',1.4006,1.40077,1.4006,1.40062,83.54,1.40067,1.40083,1.40067,1.40069,118.52,True
'2018-04-06T10:46:00',1.40062,1.40071,1.40046,1.40063,87.05,1.40069,1.40079,1.40052,1.4007,114.67,False
'2018-04-06T10:47:00',1.40063,1.40063,1.4004,1.40051,78.83,1.40071,1.40071,1.40048,1.40058,104.54,False
'2018-04-06T10:48:00',1.40049,1.40062,1.40026,1.40026,67.49,1.40058,1.40069,1.40031,1.40031,89.37,True
'2018-04-06T10:49:00',1.40028,1.40053,1.40028,1.40034,106.49,1.40034,1.4006,1.40034,1.40041,160.55,True
'2018-04-06T10:50:00',1.40031,1.40043,1.4003,1.40041,41.65,1.4004,1.40049,1.40038,1.40049,50.62,True
'2018-04-06T10:51:00',1.40041,1.4007,1.4004,1.40042,96.2,1.40048,1.40076,1.40048,1.40049,171.77,False
'2018-04-06T10:52:00',1.40043,1.40045,1.40011,1.40011,127.29,1.40049,1.40052,1.40017,1.40019,122.98,True
'2018-04-06T10:53:00',1.40011,1.40041,1.4001,1.40029,91.77,1.40019,1.40049,1.40019,1.40037,152.62,False
'2018-04-06T10:54:00',1.4003,1.40051,1.40028,1.40029,120.69,1.40038,1.40059,1.40035,1.40037,205.49,True
'2018-04-06T10:55:00',1.40029,1.40034,1.40014,1.40031,96.16,1.40037,1.40038,1.40022,1.40037,102.98,True
'2018-04-06T10:56:00',1.4003,1.40043,1.40021,1.40035,157.3,1.40037,1.40049,1.40027,1.40043,143.53,False
'2018-04-06T10:57:00',1.40035,1.40035,1.40011,1.40023,87.99,1.40042,1.40042,1.40018,1.4003,121.37,True
'2018-04-06T10:58:00',1.40023,1.4005,1.40023,1.4004,99.06,1.40029,1.40057,1.40029,1.40047,174.65,True
'2018-04-06T10:59:00',1.4004,1.40051,1.40028,1.40049,89.05,1.40047,1.40057,1.40036,1.40056,122.31,False
'2018-04-06T11:00:00',1.40049,1.4005,1.40037,1.40042,114.56,1.40056,1.40058,1.40046,1.40051,175.23,True
'2018-04-06T11:01:00',1.40043,1.40054,1.40043,1.4005,53.98,1.40051,1.4006,1.40051,1.40058,97.24,True
'2018-04-06T11:02:00',1.4005,1.40055,1.40045,1.40055,61.47,1.40058,1.40063,1.40052,1.40062,109.31,True
'2018-04-06T11:03:00',1.40054,1.40098,1.40051,1.40089,102.18,1.40061,1.40101,1.40057,1.40096,142.01,False
'2018-04-06T11:04:00',1.40088,1.40092,1.40062,1.40073,105.86,1.40097,1.401,1.4007,1.40079,98.12,False
'2018-04-06T11:05:00',1.40073,1.40083,1.40062,1.4007,97.55,1.40079,1.40091,1.40069,1.40078,145.38,True
'2018-04-06T11:06:00',1.40069,1.40082,1.40061,1.40078,103.72,1.40077,1.4009,1.40068,1.40087,123.83,True
'2018-04-06T11:07:00',1.40082,1.40128,1.40082,1.40111,148.22,1.40088,1.40135,1.40088,1.40119,109.25,False
'2018-04-06T11:08:00',1.40108,1.40109,1.40081,1.40081,73.38,1.40115,1.40117,1.40089,1.40089,59.69,False
'2018-04-06T11:09:00',1.40081,1.40096,1.4007,1.40081,147.17,1.40089,1.40105,1.40077,1.40088,102.86,False
'2018-04-06T11:10:00',1.4008,1.40081,1.40062,1.40075,71.64,1.40087,1.40089,1.4007,1.40079,58.92,False
'2018-04-06T11:11:00',1.40073,1.40073,1.40062,1.40063,42.38,1.40079,1.40079,1.40069,1.40069,52.05,True
'2018-04-06T11:12:00',1.40062,1.40083,1.4006,1.40072,75.8,1.4007,1.4009,1.40066,1.40079,104.2,True
'2018-04-06T11:13:00',1.40076,1.40095,1.40076,1.40095,73.02,1.40084,1.40102,1.40084,1.401,107.91,False
'2018-04-06T11:14:00',1.40092,1.40093,1.40079,1.40093,49.51,1.401,1.401,1.40086,1.40099,55.33,True
'2018-04-06T11:15:00',1.40093,1.40133,1.40092,1.40133,102.34,1.40101,1.40139,1.40099,1.40138,153.17,False
'2018-04-06T11:16:00',1.40133,1.4014,1.40098,1.40098,118.08,1.40139,1.40149,1.40107,1.40107,120.56,False
'2018-04-06T11:17:00',1.40098,1.40098,1.40079,1.40079,141.55,1.40102,1.40105,1.40086,1.40086,137.4,True
'2018-04-06T11:18:00',1.40079,1.401,1.40079,1.40089,144.41,1.40087,1.40108,1.40087,1.40097,128.45,False
'2018-04-06T11:19:00',1.40089,1.40092,1.40072,1.40072,115.65,1.40097,1.40099,1.40079,1.40079,85.95,True
'2018-04-06T11:20:00',1.40071,1.4009,1.40071,1.4008,76.74,1.40079,1.40099,1.40079,1.40087,64.95,True
'2018-04-06T11:21:00',1.4008,1.40099,1.4008,1.4009,128.51,1.40087,1.40107,1.40087,1.40098,91.44,True
'2018-04-06T11:22:00',1.4009,1.40096,1.4008,1.40092,119.84,1.40098,1.40102,1.40087,1.401,115.39,True
'2018-04-06T11:23:00',1.40093,1.40116,1.40091,1.40113,89.95,1.401,1.40122,1.40098,1.40122,75.1,True
'2018-04-06T11:24:00',1.40113,1.40146,1.40113,1.40123,126.89,1.40121,1.40152,1.40121,1.4013,116.81,False
'2018-04-06T11:25:00',1.40124,1.40128,1.40104,1.40113,129.26,1.4013,1.40134,1.40109,1.40118,91.88,True
'2018-04-06T11:26:00',1.40112,1.40115,1.40093,1.40114,134.6,1.40117,1.40123,1.40099,1.40122,94.26,True
'2018-04-06T11:27:00',1.40114,1.40123,1.4011,1.40123,75.91,1.40121,1.40131,1.40115,1.4013,80.98,False
'2018-04-06T11:28:00',1.40121,1.40124,1.40103,1.40109,66.24,1.4013,1.40131,1.40112,1.40117,74.75,False
'2018-04-06T11:29:00',1.40109,1.40109,1.40091,1.40101,160.33,1.40117,1.40117,1.40099,1.40108,154.65,False
'2018-04-06T11:30:00',1.401,1.401,1.40082,1.40091,72.16,1.40108,1.40108,1.40091,1.40099,59.12,True
'2018-04-06T11:31:00',1.40092,1.40114,1.40092,1.40112,127.56,1.401,1.40122,1.401,1.40119,117.64,True
'2018-04-06T11:32:00',1.40112,1.40124,1.40112,1.40116,85.34,1.4012,1.40133,1.4012,1.40124,96.17,False
'2018-04-06T11:33:00',1.40116,1.40123,1.40104,1.40104,70.07,1.40123,1.4013,1.40112,1.40112,101.96,True
'2018-04-06T11:34:00',1.40102,1.40137,1.40096,1.40112,133.02,1.40111,1.40144,1.40104,1.40119,124.05,True
'2018-04-06T11:35:00',1.40111,1.40142,1.40105,1.40141,156.85,1.4012,1.40149,1.40113,1.40147,106.05,False
'2018-04-06T11:36:00',1.4014,1.4014,1.40114,1.40119,95.53,1.40147,1.40147,1.40123,1.40127,77.43,True
'2018-04-06T11:37:00',1.40122,1.4013,1.40112,1.40123,169.76,1.40128,1.40134,1.40115,1.4013,110.12,False
'2018-04-06T11:38:00',1.40123,1.40123,1.40105,1.40122,98.59,1.40129,1.40132,1.40111,1.40132,89.32,False
'2018-04-06T11:39:00',1.40123,1.40132,1.4011,1.40111,77.29,1.40132,1.40141,1.40117,1.40119,52.37,True
'2018-04-06T11:40:00',1.40112,1.4012,1.40112,1.40114,88.47,1.40121,1.40129,1.40121,1.40123,84.01,True
'2018-04-06T11:41:00',1.40114,1.40142,1.40112,1.40136,96.94,1.40123,1.4015,1.40119,1.40145,79.72,False
'2018-04-06T11:42:00',1.40136,1.40141,1.40115,1.40129,102.29,1.40145,1.40146,1.40124,1.40139,115.98,True
'2018-04-06T11:43:00',1.40129,1.40141,1.40124,1.40133,156.6,1.40139,1.40149,1.4013,1.4014,141.93,True
'2018-04-06T11:44:00',1.40133,1.40144,1.40132,1.40133,80.58,1.40141,1.40151,1.40141,1.40143,75.54,False
'2018-04-06T11:45:00',1.40126,1.40129,1.40105,1.40111,118.88,1.40134,1.40138,1.40111,1.40121,136.88,False
'2018-04-06T11:46:00',1.40112,1.40112,1.40084,1.40092,84.57,1.40121,1.40121,1.40093,1.40101,127.13,False
'2018-04-06T11:47:00',1.40092,1.40094,1.40073,1.40082,125.66,1.40101,1.40103,1.40081,1.40089,184.34,False
'2018-04-06T11:48:00',1.40082,1.40091,1.4007,1.40071,153.6,1.4009,1.40098,1.40078,1.40079,259.47,True
'2018-04-06T11:49:00',1.40071,1.40085,1.40065,1.40079,91.5,1.4008,1.40092,1.40072,1.40086,114.12,False
'2018-04-06T11:50:00',1.40079,1.40081,1.40072,1.40074,91.76,1.40086,1.40089,1.40079,1.40081,66.68,True
'2018-04-06T11:51:00',1.40073,1.40081,1.40073,1.40078,102.74,1.4008,1.40089,1.4008,1.40086,67.09,True
'2018-04-06T11:52:00',1.4008,1.40084,1.40071,1.40082,128.57,1.40087,1.40091,1.40076,1.4009,105.39,False
'2018-04-06T11:53:00',1.40081,1.40091,1.4007,1.40077,154.09,1.4009,1.40098,1.40077,1.40085,109.56,True
'2018-04-06T11:54:00',1.40074,1.40093,1.40069,1.40088,172.78,1.40082,1.40102,1.40075,1.40097,121.97,False
'2018-04-06T11:55:00',1.4009,1.4009,1.40071,1.40071,68.28,1.40098,1.40098,1.40077,1.40081,60.32,True
'2018-04-06T11:56:00',1.40071,1.40114,1.40071,1.40111,250.41,1.40078,1.40123,1.40078,1.40119,186.19,False
'2018-04-06T11:57:00',1.40114,1.40114,1.40089,1.40093,104.44,1.40121,1.40123,1.40096,1.40101,54.29,True
'2018-04-06T11:58:00',1.40094,1.40112,1.40092,1.40112,77.73,1.40099,1.40121,1.40098,1.40119,83.95,True
'2018-04-06T11:59:00',1.40112,1.40123,1.40112,1.40122,38.23,1.40119,1.40131,1.40119,1.40131,28.04,True
'2018-04-06T12:00:00',1.40122,1.40144,1.40122,1.40134,124.99,1.40131,1.40151,1.40131,1.40142,139.2,False
'2018-04-06T12:01:00',1.40134,1.40136,1.40121,1.4013,71.29,1.40142,1.40145,1.40129,1.40139,73.68,True
'2018-04-06T12:02:00',1.4013,1.40141,1.40123,1.40132,88.57,1.40139,1.40149,1.40131,1.40141,128.04,False
'2018-04-06T12:03:00',1.40131,1.40142,1.40124,1.40126,59.6,1.4014,1.40148,1.40132,1.40134,83.69,False
'2018-04-06T12:04:00',1.40125,1.4013,1.40109,1.40109,95.18,1.40134,1.40138,1.40118,1.40119,85.36,True
'2018-04-06T12:05:00',1.40109,1.4011,1.40107,1.4011,56.91,1.40119,1.40119,1.40115,1.40119,57.34,True
'2018-04-06T12:06:00',1.4011,1.40147,1.4011,1.4013,69.31,1.40119,1.40156,1.40118,1.40139,89.24,False
'2018-04-06T12:07:00',1.4013,1.4013,1.40112,1.40119,45.71,1.40139,1.40139,1.4012,1.40126,54.24,False
'2018-04-06T12:08:00',1.40118,1.40121,1.40106,1.40109,59.31,1.40126,1.4013,1.40114,1.40115,62.04,True
'2018-04-06T12:09:00',1.40109,1.40114,1.40106,1.40111,75.05,1.40116,1.40122,1.40114,1.40121,78.79,True
'2018-04-06T12:10:00',1.40111,1.40123,1.40111,1.40123,46.81,1.40121,1.4013,1.40121,1.4013,41.8,True
'2018-04-06T12:11:00',1.40131,1.40164,1.4013,1.40161,63.24,1.40138,1.40171,1.40138,1.4017,90.86,False
'2018-04-06T12:12:00',1.40161,1.40163,1.40145,1.40154,41.71,1.40168,1.4017,1.40152,1.40161,48.39,True
'2018-04-06T12:13:00',1.40155,1.40163,1.40154,1.4016,31.25,1.40161,1.4017,1.40161,1.40166,44.42,True
'2018-04-06T12:14:00',1.40157,1.40195,1.40157,1.40186,85.46,1.40164,1.40202,1.40164,1.40194,100.7,False
'2018-04-06T12:15:00',1.40185,1.40194,1.40181,1.40183,84.69,1.40193,1.40202,1.4019,1.40191,97.16,True
'2018-04-06T12:16:00',1.40184,1.40185,1.40183,1.40185,42.25,1.40191,1.40194,1.40191,1.40193,32.47,True
'2018-04-06T12:17:00',1.40184,1.40195,1.40181,1.40193,65.63,1.40187,1.40202,1.40184,1.40199,73.81,False
'2018-04-06T12:18:00',1.40191,1.40191,1.40165,1.40165,85.7,1.402,1.402,1.40171,1.40171,89.87,False
'2018-04-06T12:19:00',1.40165,1.40175,1.40163,1.40164,73.07,1.40171,1.40182,1.40168,1.40171,89.75,True
'2018-04-06T12:20:00',1.40163,1.40168,1.40161,1.40166,64.1,1.40171,1.40174,1.40168,1.40171,76.36,False
'2018-04-06T12:21:00',1.40166,1.40166,1.40151,1.40153,86.19,1.40171,1.40173,1.40159,1.4016,122.19,False
'2018-04-06T12:22:00',1.40152,1.40159,1.40142,1.40153,79.3,1.4016,1.40167,1.40149,1.4016,135.83,True
'2018-04-06T12:23:00',1.40153,1.4019,1.40153,1.40174,150.31,1.40161,1.40199,1.40161,1.40182,223.78,False
'2018-04-06T12:24:00',1.40173,1.40173,1.40152,1.40158,106.88,1.40181,1.40181,1.4016,1.40168,122.4,True
'2018-04-06T12:25:00',1.40158,1.40181,1.40155,1.40179,117.9,1.40168,1.40191,1.40164,1.40188,131.09,False
'2018-04-06T12:26:00',1.40174,1.40174,1.40149,1.40155,151.39,1.40181,1.40181,1.40156,1.40162,142.81,True
'2018-04-06T12:27:00',1.40153,1.40188,1.40143,1.40186,177.12,1.40163,1.40198,1.40151,1.40193,184.24,True
'2018-04-06T12:28:00',1.40188,1.4022,1.40187,1.40202,144.37,1.40198,1.40229,1.40195,1.40212,149.7,True
'2018-04-06T12:29:00',1.40204,1.40223,1.40203,1.40212,102.95,1.40212,1.40232,1.40212,1.4022,87.81,False
'2018-04-06T12:30:00',1.40211,1.40225,1.402,1.40205,100.47,1.40219,1.40231,1.40208,1.40211,113.06,False
'2018-04-06T12:31:00',1.40205,1.40213,1.402,1.402,54.01,1.40214,1.40222,1.40208,1.40208,73.81,False
'2018-04-06T12:32:00',1.402,1.40206,1.4019,1.40191,87.05,1.40209,1.40214,1.402,1.402,98.33,False
'2018-04-06T12:33:00',1.40193,1.40202,1.4018,1.4018,35.39,1.40199,1.4021,1.40189,1.4019,43.92,False
'2018-04-06T12:34:00',1.40182,1.40192,1.40172,1.40181,114.44,1.40191,1.402,1.40179,1.40187,166.14,True
'2018-04-06T12:35:00',1.40178,1.40191,1.40161,1.40182,138.12,1.40182,1.40199,1.40169,1.40192,171.91,False
'2018-04-06T12:36:00',1.40182,1.40182,1.40151,1.40151,97.27,1.4019,1.40191,1.40159,1.40159,107.21,True
'2018-04-06T12:37:00',1.40151,1.40181,1.40151,1.40179,139.2,1.40161,1.40189,1.40159,1.40188,174.1,True
'2018-04-06T12:38:00',1.4018,1.40203,1.4018,1.402,60.9,1.40188,1.40211,1.40188,1.40208,69.75,True
'2018-04-06T12:39:00',1.402,1.40203,1.40191,1.40201,97.14,1.40208,1.40211,1.40199,1.40209,127.38,False
'2018-04-06T12:40:00',1.40201,1.40203,1.40187,1.40192,71.37,1.40209,1.4021,1.40194,1.402,98.45,True
'2018-04-06T12:41:00',1.40192,1.40212,1.40192,1.40212,85.06,1.402,1.4022,1.402,1.4022,105.55,False
'2018-04-06T12:42:00',1.40212,1.40213,1.4021,1.4021,54.86,1.40221,1.40221,1.40217,1.40218,34.9,False
'2018-04-06T12:43:00',1.4021,1.4021,1.40191,1.40191,84.45,1.40217,1.40219,1.402,1.402,70.79,True
'2018-04-06T12:44:00',1.40192,1.40199,1.40171,1.40192,98.82,1.40201,1.40208,1.40179,1.40201,121.02,True
'2018-04-06T12:45:00',1.40192,1.40202,1.40191,1.40202,60.48,1.402,1.4021,1.402,1.40209,57.11,False
'2018-04-06T12:46:00',1.40201,1.40205,1.40201,1.40201,23.73,1.40209,1.40214,1.40209,1.40211,22.63,True
'2018-04-06T12:47:00',1.40203,1.40222,1.40203,1.40208,102.09,1.40211,1.40231,1.40211,1.40219,87.69,False
'2018-04-06T12:48:00',1.4021,1.4022,1.40201,1.40205,116.03,1.40219,1.40229,1.40211,1.40214,99.54,True
'2018-04-06T12:49:00',1.40205,1.40222,1.40205,1.40218,82.94,1.40213,1.40231,1.40213,1.40227,71.8,True
'2018-04-06T12:50:00',1.40218,1.4022,1.40211,1.40219,70.28,1.40228,1.40228,1.40218,1.40227,84.35,False
'2018-04-06T12:51:00',1.40218,1.40218,1.40211,1.40211,42.96,1.40226,1.40226,1.4022,1.4022,44.01,False
'2018-04-06T12:52:00',1.40211,1.40218,1.4021,1.40211,41.79,1.40221,1.40227,1.40218,1.4022,60.3,True
'2018-04-06T12:53:00',1.40211,1.4022,1.40211,1.4022,19.16,1.4022,1.40229,1.4022,1.40227,34.61,True
'2018-04-06T12:54:00',1.4022,1.40248,1.40219,1.40234,58.24,1.40228,1.40257,1.40228,1.40242,71.96,False
'2018-04-06T12:55:00',1.40231,1.40231,1.40191,1.40193,136.83,1.40241,1.40241,1.402,1.40201,167.82,False
'2018-04-06T12:56:00',1.40194,1.40199,1.40179,1.4018,187.23,1.40202,1.40206,1.40188,1.40191,184.72,False
'2018-04-06T12:57:00',1.40181,1.40184,1.40161,1.40164,116.76,1.4019,1.4019,1.40167,1.40173,143.67,False
'2018-04-06T12:58:00',1.40164,1.40164,1.40139,1.40142,98.0,1.40171,1.40173,1.40149,1.4015,129.63,False
'2018-04-06T12:59:00',1.40142,1.40162,1.40141,1.40141,70.82,1.40151,1.4017,1.4015,1.40151,80.02,False
'2018-04-06T13:00:00',1.40142,1.40143,1.4014,1.40141,72.79,1.4015,1.40151,1.40149,1.40151,70.17,True
'2018-04-06T13:01:00',1.40141,1.40143,1.40133,1.40142,83.15,1.40151,1.40151,1.40141,1.40151,74.8,False
'2018-04-06T13:02:00',1.40141,1.40144,1.4014,1.40141,57.28,1.4015,1.40152,1.40148,1.40149,53.74,False
'2018-04-06T13:03:00',1.40141,1.40143,1.40132,1.40139,150.14,1.40149,1.40151,1.40141,1.40148,138.37,True
'2018-04-06T13:04:00',1.40138,1.40151,1.40134,1.4015,134.74,1.40144,1.4016,1.40143,1.40159,129.9,False
'2018-04-06T13:05:00',1.4015,1.40153,1.40131,1.40133,168.19,1.40159,1.40161,1.40138,1.40141,138.03,True
'2018-04-06T13:06:00',1.40137,1.40151,1.40133,1.40142,135.16,1.40145,1.40159,1.40141,1.4015,121.83,False
'2018-04-06T13:07:00',1.4014,1.40142,1.4011,1.4011,167.55,1.40149,1.40152,1.40119,1.40119,178.27,False
'2018-04-06T13:08:00',1.40111,1.40112,1.40101,1.40101,153.64,1.40121,1.40121,1.40108,1.40108,156.42,False
'2018-04-06T13:09:00',1.40101,1.40101,1.40071,1.40073,93.56,1.40108,1.40108,1.40078,1.4008,76.23,True
'2018-04-06T13:10:00',1.40071,1.40105,1.40071,1.40086,172.31,1.40079,1.40114,1.40079,1.40095,159.83,False
'2018-04-06T13:11:00',1.40084,1.4009,1.40071,1.40074,151.54,1.40093,1.40097,1.40078,1.40082,168.1,False
'2018-04-06T13:12:00',1.40074,1.40081,1.4007,1.4007,179.19,1.40082,1.4009,1.40077,1.40079,179.84,False
'2018-04-06T13:13:00',1.4007,1.4008,1.40062,1.40068,189.35,1.40079,1.40087,1.40069,1.40075,181.79,False
'2018-04-06T13:14:00',1.40069,1.4007,1.40052,1.40053,159.18,1.40078,1.4008,1.40059,1.4006,167.77,False
'2018-04-06T13:15:00',1.40053,1.40061,1.40031,1.40032,172.78,1.4006,1.40069,1.4004,1.40041,129.57,False
'2018-04-06T13:16:00',1.40033,1.40039,1.40031,1.40031,176.46,1.40042,1.40047,1.40038,1.40039,128.91,True
'2018-04-06T13:17:00',1.40031,1.40058,1.40031,1.40039,129.32,1.4004,1.40061,1.40039,1.40048,134.77,False
'2018-04-06T13:18:00',1.40039,1.40044,1.40021,1.40022,226.36,1.40048,1.40052,1.4003,1.4003,188.62,True
'2018-04-06T13:19:00',1.40024,1.40034,1.40023,1.40026,167.21,1.40032,1.40041,1.4003,1.40034,169.3,True
'2018-04-06T13:20:00',1.40026,1.40052,1.40026,1.40043,144.06,1.40033,1.40061,1.40033,1.40051,186.91,True
'2018-04-06T13:21:00',1.40044,1.40052,1.40042,1.40045,121.35,1.40051,1.40061,1.40051,1.40052,113.83,False
'2018-04-06T13:22:00',1.40044,1.40054,1.40043,1.40044,102.78,1.40052,1.40062,1.40052,1.40052,111.6,False
'2018-04-06T13:23:00',1.40044,1.40044,1.40033,1.40033,41.91,1.40052,1.40052,1.40041,1.40041,40.39,True
'2018-04-06T13:24:00',1.40034,1.40053,1.40012,1.40052,170.18,1.40041,1.40062,1.40021,1.40059,156.26,False
'2018-04-06T13:25:00',1.40053,1.40054,1.40032,1.40034,54.02,1.40061,1.40061,1.40037,1.40037,65.78,False
'2018-04-06T13:26:00',1.40032,1.40033,1.40028,1.40031,35.85,1.40038,1.40038,1.40035,1.40038,16.31,False
'2018-04-06T13:27:00',1.40031,1.40033,1.40027,1.40027,92.11,1.40038,1.40038,1.40035,1.40035,57.83,True
'2018-04-06T13:28:00',1.40027,1.40057,1.40027,1.40057,95.96,1.40035,1.40065,1.40035,1.40065,66.53,False
'2018-04-06T13:29:00',1.40057,1.40066,1.40053,1.40053,56.94,1.40065,1.40073,1.40061,1.40061,67.53,False
'2018-04-06T13:30:00',1.40053,1.40063,1.40007,1.40013,111.02,1.40062,1.40071,1.40012,1.40019,101.08,True
'2018-04-06T13:31:00',1.40012,1.40032,1.40012,1.40031,147.12,1.40018,1.4004,1.40018,1.4004,124.99,True
'2018-04-06T13:32:00',1.40032,1.40038,1.40032,1.40038,39.91,1.40041,1.40046,1.40036,1.40045,36.28,False
'2018-04-06T13:33:00',1.40037,1.40037,1.40024,1.40032,41.37,1.40045,1.40045,1.40031,1.40041,46.52,False
'2018-04-06T13:34:00',1.40032,1.40034,1.40022,1.40023,35.11,1.40042,1.40042,1.40029,1.40031,35.67,False
'2018-04-06T13:35:00',1.40023,1.40032,1.40022,1.40022,85.07,1.40031,1.40039,1.40029,1.4003,90.8,True
'2018-04-06T13:36:00',1.40022,1.40032,1.40015,1.4003,103.59,1.4003,1.40041,1.40024,1.40039,94.7,False
'2018-04-06T13:37:00',1.4003,1.40033,1.40013,1.40015,146.02,1.40038,1.4004,1.40021,1.40023,148.41,True
'2018-04-06T13:38:00',1.40013,1.40032,1.40009,1.40026,138.67,1.40023,1.40039,1.40017,1.40031,126.89,False
'2018-04-06T13:39:00',1.40024,1.40027,1.40015,1.40023,87.0,1.40033,1.40035,1.40022,1.40031,104.93,False
'2018-04-06T13:40:00',1.40023,1.40033,1.40014,1.40014,92.3,1.40031,1.4004,1.4002,1.4002,73.76,True
'2018-04-06T13:41:00',1.40013,1.40033,1.40013,1.40032,185.71,1.40021,1.40041,1.40021,1.4004,145.41,False
'2018-04-06T13:42:00',1.40032,1.40034,1.40022,1.40022,121.07,1.4004,1.4004,1.40029,1.4003,108.08,False
'2018-04-06T13:43:00',1.40023,1.40025,1.40013,1.40015,98.45,1.4003,1.40031,1.40022,1.40023,110.35,True
'2018-04-06T13:44:00',1.40015,1.40026,1.40014,1.40023,104.4,1.40023,1.40033,1.40022,1.40032,160.39,True
'2018-04-06T13:45:00',1.40023,1.40024,1.40023,1.40024,16.62,1.40031,1.40033,1.40031,1.40031,15.08,True
'2018-04-06T13:46:00',1.40023,1.40035,1.40023,1.40032,77.53,1.40031,1.40043,1.40031,1.4004,82.38,True
'2018-04-06T13:47:00',1.40032,1.40049,1.40032,1.40047,101.98,1.40042,1.40055,1.40042,1.40055,99.24,False
'2018-04-06T13:48:00',1.40046,1.40047,1.40044,1.40045,56.45,1.40055,1.40055,1.40052,1.40053,54.06,False
'2018-04-06T13:49:00',1.40045,1.40045,1.40027,1.40031,146.09,1.40053,1.40053,1.40034,1.40039,97.23,True
'2018-04-06T13:50:00',1.40034,1.40059,1.40034,1.40059,69.0,1.4004,1.40064,1.4004,1.40064,63.02,False
'2018-04-06T13:51:00',1.40059,1.40059,1.40054,1.40057,26.65,1.40062,1.40063,1.40062,1.40063,38.88,True
'2018-04-06T13:52:00',1.40056,1.4007,1.40045,1.40069,39.54,1.40062,1.40076,1.40051,1.40075,49.58,True
'2018-04-06T13:53:00',1.40073,1.40081,1.40073,1.40078,24.25,1.40078,1.40086,1.40078,1.40085,38.4,True
'2018-04-06T13:54:00',1.4008,1.40094,1.4008,1.40088,75.22,1.40085,1.401,1.40085,1.40094,94.27,False
'2018-04-06T13:55:00',1.40087,1.40096,1.40077,1.40079,129.44,1.40094,1.40103,1.40084,1.40084,104.21,False
'2018-04-06T13:56:00',1.40077,1.40078,1.40036,1.40036,172.04,1.40085,1.40085,1.40044,1.40045,121.32,True
'2018-04-06T13:57:00',1.40036,1.40044,1.40031,1.40042,152.39,1.40045,1.40051,1.40038,1.4005,116.84,False
'2018-04-06T13:58:00',1.40043,1.40043,1.40023,1.40034,132.33,1.4005,1.4005,1.4003,1.40042,147.79,False
'2018-04-06T13:59:00',1.40035,1.40038,1.40029,1.40033,139.09,1.40043,1.40046,1.40035,1.4004,145.36,True
'2018-04-06T14:00:00',1.40034,1.40063,1.40034,1.40059,189.55,1.40042,1.4007,1.40042,1.40067,220.51,True
'2018-04-06T14:01:00',1.40065,1.40069,1.40059,1.40062,110.07,1.40072,1.40076,1.40066,1.40069,144.69,False
'2018-04-06T14:02:00',1.40062,1.40064,1.40056,1.40057,181.93,1.40067,1.40072,1.40062,1.40062,162.39,False
'2018-04-06T14:03:00',1.40057,1.40061,1.40038,1.4004,115.84,1.40066,1.40068,1.40046,1.40046,107.28,True
'2018-04-06T14:04:00',1.4004,1.4007,1.40027,1.40068,135.85,1.40047,1.40078,1.40036,1.40076,103.22,False
'2018-04-06T14:05:00',1.40068,1.40079,1.40059,1.40065,151.1,1.40077,1.40088,1.40067,1.40072,176.36,False
'2018-04-06T14:06:00',1.40065,1.40068,1.40046,1.40049,152.07,1.40071,1.40076,1.40054,1.40058,153.93,True
'2018-04-06T14:07:00',1.40049,1.40078,1.40047,1.40074,132.92,1.40058,1.40086,1.40054,1.40084,125.55,True
'2018-04-06T14:08:00',1.40074,1.40085,1.40073,1.40078,52.09,1.40084,1.40095,1.40081,1.40086,43.24,True
'2018-04-06T14:09:00',1.40079,1.40094,1.40079,1.40085,121.17,1.40087,1.40102,1.40087,1.40093,126.77,False
'2018-04-06T14:10:00',1.40084,1.40084,1.40062,1.40063,87.25,1.40092,1.40092,1.40069,1.40069,103.3,False
'2018-04-06T14:11:00',1.40063,1.40071,1.40055,1.40056,143.14,1.40069,1.40078,1.40062,1.40064,109.87,False
'2018-04-06T14:12:00',1.40056,1.40059,1.40045,1.40052,131.57,1.40063,1.40065,1.4005,1.40058,142.65,True
'2018-04-06T14:13:00',1.40052,1.40095,1.40046,1.40093,230.19,1.40058,1.40104,1.40052,1.40101,264.0,True
'2018-04-06T14:14:00',1.40093,1.40145,1.40084,1.40145,200.1,1.40101,1.40154,1.40089,1.40154,204.25,False
'2018-04-06T14:15:00',1.40144,1.40148,1.40135,1.40137,67.41,1.40153,1.40155,1.40143,1.40144,105.21,False
'2018-04-06T14:16:00',1.40135,1.40147,1.40111,1.40113,98.47,1.40139,1.40155,1.40119,1.40122,141.02,False
'2018-04-06T14:17:00',1.40113,1.40113,1.40095,1.40102,89.85,1.40122,1.40122,1.40102,1.40109,91.72,True
'2018-04-06T14:18:00',1.40102,1.40133,1.40102,1.40128,133.25,1.40109,1.40142,1.40109,1.40136,150.41,True
'2018-04-06T14:19:00',1.40126,1.40188,1.40124,1.40186,259.77,1.40133,1.40197,1.4013,1.40194,234.64,False
'2018-04-06T14:20:00',1.40175,1.40189,1.4017,1.40171,112.85,1.40182,1.40196,1.40176,1.40178,159.41,False
'2018-04-06T14:21:00',1.40169,1.40169,1.40147,1.40154,120.51,1.40178,1.40178,1.40156,1.40162,138.16,True
'2018-04-06T14:22:00',1.40154,1.40192,1.40154,1.40189,153.5,1.40163,1.40201,1.40163,1.40197,146.27,False
'2018-04-06T14:23:00',1.40189,1.40195,1.40178,1.40183,127.64,1.40199,1.40204,1.40185,1.40189,135.02,False
'2018-04-06T14:24:00',1.40181,1.40183,1.40157,1.40159,126.12,1.40189,1.40192,1.40165,1.40166,117.39,True
'2018-04-06T14:25:00',1.40159,1.40188,1.40159,1.40183,138.62,1.40166,1.40196,1.40166,1.40192,146.51,False
'2018-04-06T14:26:00',1.40186,1.40192,1.40137,1.40137,166.6,1.40194,1.40199,1.40146,1.40146,170.81,False
'2018-04-06T14:27:00',1.40141,1.40154,1.40105,1.40105,216.41,1.40149,1.40162,1.40114,1.40114,202.77,True
'2018-04-06T14:28:00',1.40103,1.40128,1.40084,1.40128,206.55,1.40112,1.4014,1.40096,1.4014,218.45,False
'2018-04-06T14:29:00',1.40126,1.40137,1.40082,1.40101,249.5,1.40138,1.40164,1.40126,1.40152,273.87,True
'2018-04-06T14:30:00',1.40101,1.40321,1.40101,1.40297,437.16,1.40152,1.40333,1.40152,1.40316,459.96,False
'2018-04-06T14:31:00',1.40294,1.40323,1.40231,1.40243,354.37,1.40316,1.40334,1.4024,1.40252,436.04,False
'2018-04-06T14:32:00',1.40243,1.40243,1.4013,1.40211,575.88,1.40252,1.40252,1.40142,1.40224,468.27,True
'2018-04-06T14:33:00',1.40215,1.40262,1.40191,1.40262,536.33,1.40223,1.40272,1.40201,1.40272,492.76,True
'2018-04-06T14:34:00',1.4026,1.40376,1.40255,1.40374,402.14,1.4027,1.40383,1.40267,1.40382,389.54,False
'2018-04-06T14:35:00',1.40369,1.40376,1.40339,1.40345,333.35,1.40376,1.40384,1.40347,1.40354,436.73,True
'2018-04-06T14:36:00',1.40346,1.4036,1.40318,1.40357,257.18,1.40354,1.40369,1.40327,1.40364,325.79,False
'2018-04-06T14:37:00',1.40353,1.40353,1.40271,1.40291,301.66,1.40363,1.40363,1.40281,1.40299,401.74,False
'2018-04-06T14:38:00',1.40292,1.40304,1.40257,1.40263,206.38,1.403,1.40313,1.40264,1.40271,297.06,True
'2018-04-06T14:39:00',1.40263,1.40283,1.40226,1.40269,244.12,1.40268,1.40291,1.40232,1.40278,348.68,False
'2018-04-06T14:40:00',1.4027,1.40288,1.40256,1.40265,257.34,1.4028,1.40294,1.40265,1.40273,378.27,False
'2018-04-06T14:41:00',1.40263,1.40265,1.40199,1.40214,274.99,1.40272,1.40272,1.40207,1.40223,339.59,False
'2018-04-06T14:42:00',1.40214,1.40215,1.40175,1.40198,242.07,1.40223,1.40223,1.40183,1.40204,264.04,False
'2018-04-06T14:43:00',1.40193,1.40205,1.40164,1.40183,241.44,1.40201,1.40211,1.40172,1.40191,252.47,False
'2018-04-06T14:44:00',1.40184,1.40194,1.40153,1.40173,245.73,1.40191,1.40201,1.40162,1.40181,326.87,True
'2018-04-06T14:45:00',1.40177,1.40206,1.40174,1.40176,160.38,1.40184,1.40216,1.40182,1.40185,189.54,False
'2018-04-06T14:46:00',1.40177,1.40179,1.4012,1.40135,353.82,1.40185,1.40187,1.40129,1.40144,331.51,False
'2018-04-06T14:47:00',1.40135,1.40139,1.40062,1.40071,312.79,1.40145,1.40148,1.4007,1.40077,280.64,True
'2018-04-06T14:48:00',1.40071,1.4013,1.40071,1.40111,290.61,1.40077,1.40134,1.40077,1.40118,176.66,True
'2018-04-06T14:49:00',1.40111,1.40137,1.40111,1.40133,136.87,1.40118,1.40143,1.40118,1.4014,110.59,True
'2018-04-06T14:50:00',1.40133,1.40142,1.40124,1.40135,145.63,1.40139,1.40149,1.40131,1.40142,172.73,False
'2018-04-06T14:51:00',1.40135,1.40146,1.40123,1.40133,106.77,1.40143,1.40152,1.40131,1.4014,187.42,True
'2018-04-06T14:52:00',1.40133,1.40206,1.40133,1.40194,120.91,1.40141,1.40214,1.40141,1.40202,197.98,True
'2018-04-06T14:53:00',1.40201,1.40273,1.40193,1.40246,224.02,1.40203,1.40278,1.40201,1.40252,299.77,True
'2018-04-06T14:54:00',1.40245,1.40289,1.40243,1.40276,212.66,1.40251,1.40297,1.4025,1.40282,204.01,True
'2018-04-06T14:55:00',1.40276,1.40312,1.40276,1.40302,236.15,1.40283,1.40321,1.40283,1.40308,230.24,False
'2018-04-06T14:56:00',1.40303,1.40303,1.40265,1.40277,193.36,1.4031,1.40313,1.40272,1.40284,218.86,True
'2018-04-06T14:57:00',1.40281,1.403,1.40281,1.40292,195.95,1.40289,1.40308,1.40289,1.403,246.73,True
'2018-04-06T14:58:00',1.40292,1.40355,1.40268,1.40347,240.06,1.40301,1.40363,1.40276,1.40355,326.2,False
'2018-04-06T14:59:00',1.40347,1.40367,1.40327,1.40345,216.18,1.40355,1.40376,1.40333,1.40353,252.18,False
'2018-04-06T15:00:00',1.40345,1.40354,1.40318,1.40321,175.48,1.40353,1.4036,1.40328,1.40329,213.72,False
'2018-04-06T15:01:00',1.4032,1.4032,1.40294,1.4031,224.22,1.40328,1.40328,1.40303,1.40317,146.18,False
'2018-04-06T15:02:00',1.4031,1.40314,1.40282,1.40299,195.62,1.40318,1.40322,1.40288,1.40306,126.22,True
'2018-04-06T15:03:00',1.40299,1.40355,1.4028,1.40337,290.76,1.40307,1.40361,1.40288,1.40345,250.42,False
'2018-04-06T15:04:00',1.40337,1.40363,1.40323,1.40331,273.11,1.40343,1.4037,1.40329,1.4034,209.27,True
'2018-04-06T15:05:00',1.40331,1.40376,1.40326,1.40376,242.26,1.40339,1.40384,1.40335,1.40384,308.47,False
'2018-04-06T15:06:00',1.40378,1.40385,1.40363,1.4037,182.92,1.40384,1.40394,1.40372,1.40379,242.25,False
'2018-04-06T15:07:00',1.4037,1.4037,1.40333,1.40345,158.65,1.40378,1.40378,1.40343,1.40355,199.77,True
'2018-04-06T15:08:00',1.40345,1.40358,1.40336,1.40356,80.08,1.40355,1.40364,1.40343,1.40363,117.08,False
'2018-04-06T15:09:00',1.40356,1.40356,1.40332,1.40346,172.32,1.40362,1.40362,1.40337,1.40352,159.34,True
'2018-04-06T15:10:00',1.40346,1.40433,1.40346,1.40433,259.87,1.40352,1.40443,1.40351,1.40442,277.25,True
'2018-04-06T15:11:00',1.40436,1.40471,1.40425,1.40435,257.72,1.40443,1.40477,1.40432,1.40444,278.63,False
'2018-04-06T15:12:00',1.40436,1.40436,1.40414,1.40418,144.03,1.40444,1.40446,1.40423,1.40425,161.32,False
'2018-04-06T15:13:00',1.40418,1.40438,1.40365,1.40382,223.76,1.40425,1.40443,1.40375,1.4039,236.08,True
'2018-04-06T15:14:00',1.40382,1.40406,1.40375,1.40405,153.76,1.40389,1.40414,1.40384,1.4041,189.93,False
'2018-04-06T15:15:00',1.40406,1.40435,1.40404,1.40404,222.21,1.40413,1.40443,1.40409,1.4041,140.36,True
'2018-04-06T15:16:00',1.40405,1.40415,1.40392,1.40415,211.04,1.40413,1.40421,1.40395,1.40418,122.89,True
'2018-04-06T15:17:00',1.40408,1.40462,1.40393,1.40454,275.82,1.40416,1.40468,1.40398,1.40464,303.08,True
'2018-04-06T15:18:00',1.40452,1.40474,1.4043,1.40474,269.2,1.40462,1.40482,1.40436,1.40482,310.6,False
'2018-04-06T15:19:00',1.40473,1.40498,1.40453,1.40471,237.33,1.40481,1.40504,1.40461,1.40479,311.39,True
'2018-04-06T15:20:00',1.40471,1.40496,1.40471,1.40494,130.77,1.40479,1.40502,1.40479,1.405,203.21,False
'2018-04-06T15:21:00',1.40491,1.40495,1.40477,1.40485,116.16,1.40497,1.40502,1.40483,1.40492,162.17,True
'2018-04-06T15:22:00',1.40487,1.40508,1.40483,1.40493,122.95,1.40492,1.40515,1.4049,1.405,141.49,True
'2018-04-06T15:23:00',1.40493,1.40583,1.40493,1.40583,262.95,1.40501,1.40591,1.40501,1.40591,295.7,True
'2018-04-06T15:24:00',1.40586,1.40621,1.40568,1.4059,364.36,1.40592,1.40629,1.40575,1.40597,361.69,True
'2018-04-06T15:25:00',1.40592,1.40633,1.40575,1.40624,298.14,1.40601,1.40642,1.40584,1.40633,301.13,False
'2018-04-06T15:26:00',1.40624,1.40632,1.40597,1.40613,253.0,1.40633,1.4064,1.40604,1.40622,239.17,False
'2018-04-06T15:27:00',1.40613,1.40614,1.40553,1.40555,168.61,1.40621,1.40622,1.40562,1.40563,229.66,True
'2018-04-06T15:28:00',1.40557,1.40605,1.40543,1.40605,250.8,1.40563,1.40614,1.40549,1.40614,287.45,False
'2018-04-06T15:29:00',1.40605,1.40617,1.40581,1.40589,275.89,1.40614,1.40623,1.40591,1.40596,237.08,False
'2018-04-06T15:30:00',1.40594,1.40604,1.40575,1.40582,291.11,1.406,1.40612,1.40583,1.4059,306.46,False
'2018-04-06T15:31:00',1.40582,1.40617,1.4058,1.40582,289.11,1.4059,1.40626,1.40587,1.4059,294.51,True
'2018-04-06T15:32:00',1.40584,1.40595,1.40574,1.40583,269.06,1.40591,1.40603,1.40579,1.4059,199.5,True
'2018-04-06T15:33:00',1.40583,1.40627,1.40583,1.40586,275.0,1.40591,1.40633,1.40591,1.40596,299.09,True
'2018-04-06T15:34:00',1.40586,1.40618,1.40586,1.40611,201.7,1.40596,1.40626,1.40596,1.4062,252.12,True
'2018-04-06T15:35:00',1.40613,1.40676,1.4061,1.40645,237.28,1.40621,1.40684,1.40617,1.40651,294.68,False
'2018-04-06T15:36:00',1.40641,1.40654,1.40624,1.40624,239.37,1.4065,1.40662,1.40629,1.40632,230.01,False
'2018-04-06T15:37:00',1.40624,1.40637,1.40591,1.40613,179.01,1.40632,1.40645,1.406,1.40622,240.43,False
'2018-04-06T15:38:00',1.40616,1.40636,1.40601,1.40601,197.72,1.40624,1.40645,1.40607,1.40609,212.68,True
'2018-04-06T15:39:00',1.40601,1.40671,1.40601,1.40656,209.41,1.4061,1.40681,1.4061,1.40664,224.22,False
'2018-04-06T15:40:00',1.40657,1.40681,1.40644,1.40648,164.31,1.40663,1.40688,1.40651,1.40653,226.81,True
'2018-04-06T15:41:00',1.40648,1.40675,1.40648,1.40675,141.7,1.40653,1.40681,1.40653,1.40681,199.93,True
'2018-04-06T15:42:00',1.40676,1.40716,1.4067,1.407,167.46,1.40683,1.40722,1.40677,1.40707,245.29,True
'2018-04-06T15:43:00',1.40698,1.40704,1.40678,1.40704,146.19,1.40705,1.40712,1.40686,1.40712,167.97,True
'2018-04-06T15:44:00',1.40704,1.40743,1.40704,1.40726,244.53,1.40713,1.40747,1.40713,1.40733,218.28,True
'2018-04-06T15:45:00',1.40727,1.40777,1.40725,1.40769,227.1,1.40734,1.40785,1.40732,1.40777,304.71,True
'2018-04-06T15:46:00',1.40774,1.40788,1.40767,1.40773,147.3,1.40781,1.40795,1.40776,1.4078,190.45,False
'2018-04-06T15:47:00',1.40776,1.40776,1.40735,1.40742,205.93,1.40779,1.4078,1.40742,1.40751,234.7,True
'2018-04-06T15:48:00',1.40743,1.40774,1.40733,1.40767,210.92,1.40749,1.40781,1.40736,1.40774,182.91,False
'2018-04-06T15:49:00',1.40767,1.40781,1.4071,1.4071,224.25,1.40772,1.40788,1.40718,1.40718,239.65,False
'2018-04-06T15:50:00',1.40712,1.40713,1.40675,1.40691,264.58,1.40718,1.4072,1.40681,1.40698,292.93,True
'2018-04-06T15:51:00',1.4069,1.40703,1.4068,1.40693,361.74,1.40697,1.40709,1.40685,1.407,331.15,True
'2018-04-06T15:52:00',1.40695,1.40748,1.40691,1.40733,279.94,1.407,1.40756,1.40697,1.40741,401.16,True
'2018-04-06T15:53:00',1.40726,1.40771,1.40723,1.4075,369.82,1.40734,1.40779,1.40731,1.40758,377.76,False
'2018-04-06T15:54:00',1.40749,1.40779,1.40708,1.4072,271.96,1.40755,1.40788,1.40717,1.40724,268.12,True
'2018-04-06T15:55:00',1.40724,1.40768,1.40724,1.40762,164.4,1.40727,1.40774,1.40727,1.40765,282.93,False
'2018-04-06T15:56:00',1.4076,1.40776,1.4073,1.4073,151.09,1.40765,1.40783,1.40738,1.40738,261.86,False
'2018-04-06T15:57:00',1.40731,1.40744,1.40693,1.40724,196.15,1.40738,1.40751,1.40702,1.40729,247.69,True
'2018-04-06T15:58:00',1.40723,1.40765,1.40712,1.40764,158.97,1.40728,1.40773,1.40718,1.40772,233.58,False
'2018-04-06T15:59:00',1.40764,1.40764,1.40723,1.40733,188.3,1.40771,1.40771,1.40728,1.40743,248.83,False
'2018-04-06T16:00:00',1.40734,1.40765,1.40709,1.40722,330.44,1.40743,1.40771,1.40715,1.4073,322.23,False
'2018-04-06T16:01:00',1.40722,1.40723,1.4068,1.40721,260.49,1.4073,1.4073,1.40683,1.40729,307.37,True
'2018-04-06T16:02:00',1.40719,1.40758,1.40719,1.40748,185.43,1.40728,1.40765,1.40727,1.40755,250.61,False
'2018-04-06T16:03:00',1.40747,1.40757,1.40733,1.40736,150.32,1.40754,1.40765,1.4074,1.40741,150.31,True
'2018-04-06T16:04:00',1.40735,1.40768,1.40731,1.40763,236.45,1.40741,1.40774,1.40737,1.40771,199.18,True
'2018-04-06T16:05:00',1.4076,1.40784,1.40756,1.40784,122.13,1.40767,1.40792,1.40764,1.40792,149.3,True
'2018-04-06T16:06:00',1.40784,1.40824,1.40777,1.40812,155.65,1.40791,1.4083,1.40785,1.40815,170.97,False
'2018-04-06T16:07:00',1.40811,1.40829,1.40798,1.40798,189.04,1.40816,1.40836,1.40806,1.40806,190.09,True
'2018-04-06T16:08:00',1.40798,1.4082,1.40795,1.40818,193.83,1.40805,1.40825,1.40803,1.40824,197.44,False
'2018-04-06T16:09:00',1.40816,1.40819,1.40795,1.40807,197.76,1.40823,1.40827,1.40802,1.40812,214.07,True
'2018-04-06T16:10:00',1.40805,1.40892,1.40793,1.40857,324.3,1.40812,1.40896,1.40802,1.40864,302.15,False
'2018-04-06T16:11:00',1.40855,1.40861,1.40825,1.40855,218.34,1.40863,1.40868,1.40832,1.40861,213.38,True
'2018-04-06T16:12:00',1.40854,1.40891,1.40854,1.40879,153.34,1.4086,1.40899,1.4086,1.40885,200.89,False
'2018-04-06T16:13:00',1.40878,1.40898,1.40866,1.40866,160.91,1.40885,1.40904,1.40873,1.40873,169.17,False
'2018-04-06T16:14:00',1.40863,1.40873,1.40852,1.40866,128.06,1.40867,1.40878,1.40859,1.40873,142.74,True
'2018-04-06T16:15:00',1.40865,1.40875,1.40855,1.40874,140.63,1.40872,1.40882,1.40861,1.40882,156.45,True
'2018-04-06T16:16:00',1.40874,1.40896,1.40874,1.40879,141.73,1.40882,1.40902,1.4088,1.40885,149.29,True
'2018-04-06T16:17:00',1.40878,1.40896,1.40875,1.40885,225.72,1.40884,1.40903,1.40881,1.40893,165.39,True
'2018-04-06T16:18:00',1.40885,1.41055,1.40884,1.40977,427.44,1.40892,1.41064,1.40892,1.40984,398.25,True
'2018-04-06T16:19:00',1.40978,1.41041,1.40978,1.40987,372.06,1.40984,1.41051,1.40984,1.40996,368.89,False
'2018-04-06T16:20:00',1.40993,1.41003,1.40968,1.40973,296.71,1.41001,1.41008,1.40975,1.4098,285.42,False
'2018-04-06T16:21:00',1.4097,1.40975,1.40916,1.40945,306.19,1.40976,1.40983,1.40923,1.40952,240.13,False
'2018-04-06T16:22:00',1.40945,1.4095,1.40923,1.40928,178.6,1.40953,1.40957,1.40931,1.40935,167.21,True
'2018-04-06T16:23:00',1.40927,1.40952,1.4091,1.40944,211.82,1.40935,1.40962,1.40917,1.40954,192.3,True
'2018-04-06T16:24:00',1.40946,1.40964,1.40943,1.40964,150.19,1.40954,1.40972,1.40951,1.4097,152.31,False
'2018-04-06T16:25:00',1.40962,1.40963,1.40933,1.40953,184.3,1.40968,1.40969,1.40941,1.40961,204.51,True
'2018-04-06T16:26:00',1.40953,1.40976,1.40953,1.40976,116.53,1.40961,1.40982,1.40961,1.40982,129.09,True
'2018-04-06T16:27:00',1.40971,1.40988,1.40965,1.40978,156.63,1.40979,1.40996,1.40972,1.40986,201.39,False
'2018-04-06T16:28:00',1.40979,1.40999,1.40957,1.40957,125.43,1.40987,1.41007,1.40964,1.40964,201.54,False
'2018-04-06T16:29:00',1.40956,1.40956,1.40915,1.40933,204.65,1.40964,1.40964,1.40925,1.40942,231.64,True
'2018-04-06T16:30:00',1.40934,1.40959,1.40934,1.40937,132.27,1.40942,1.40966,1.40941,1.40943,204.04,False
'2018-04-06T16:31:00',1.40938,1.40944,1.40905,1.40905,144.31,1.40943,1.40951,1.40913,1.40913,164.94,False
'2018-04-06T16:32:00',1.40905,1.40915,1.40896,1.40899,181.25,1.40913,1.40921,1.40902,1.40908,252.21,True
'2018-04-06T16:33:00',1.40899,1.40918,1.40894,1.40915,159.96,1.40904,1.40925,1.40901,1.40923,246.73,False
'2018-04-06T16:34:00',1.40916,1.40926,1.40902,1.40911,200.32,1.40923,1.40933,1.4091,1.40918,251.3,False
'2018-04-06T16:35:00',1.40911,1.40917,1.40888,1.40896,186.67,1.40919,1.40926,1.40897,1.40904,242.24,False
'2018-04-06T16:36:00',1.40897,1.40915,1.40896,1.40896,136.7,1.40906,1.40925,1.40904,1.40904,167.83,True
'2018-04-06T16:37:00',1.40898,1.40947,1.40897,1.40938,182.12,1.40904,1.40954,1.40904,1.40946,184.0,False
'2018-04-06T16:38:00',1.40937,1.40955,1.40915,1.40915,122.83,1.40946,1.40963,1.40923,1.40923,163.29,True
'2018-04-06T16:39:00',1.40915,1.40957,1.40915,1.40957,151.72,1.40923,1.40965,1.40923,1.40965,181.0,False
'2018-04-06T16:40:00',1.40958,1.40984,1.40946,1.40946,143.11,1.40965,1.40993,1.40955,1.40955,172.72,True
'2018-04-06T16:41:00',1.40948,1.40981,1.40948,1.40978,178.01,1.40956,1.4099,1.40956,1.40985,108.13,True
'2018-04-06T16:42:00',1.40975,1.40989,1.40975,1.40979,95.1,1.40985,1.40996,1.40982,1.40986,91.87,True
'2018-04-06T16:43:00',1.40979,1.4102,1.40979,1.41007,202.24,1.40985,1.41028,1.40985,1.41014,190.42,False
'2018-04-06T16:44:00',1.41007,1.4101,1.40964,1.40965,177.9,1.41013,1.41017,1.40972,1.40972,183.78,False
'2018-04-06T16:45:00',1.40963,1.40964,1.40937,1.40956,233.54,1.40971,1.40971,1.40946,1.40966,221.76,False
'2018-04-06T16:46:00',1.40955,1.40964,1.40919,1.40929,167.51,1.40965,1.40972,1.40927,1.40937,172.38,False
'2018-04-06T16:47:00',1.40929,1.40957,1.40915,1.40915,146.86,1.40937,1.40966,1.40923,1.40925,172.07,False
'2018-04-06T16:48:00',1.40916,1.40925,1.40886,1.40899,171.08,1.40925,1.40933,1.40895,1.40905,217.32,True
'2018-04-06T16:49:00',1.40897,1.40937,1.40895,1.40917,199.4,1.40905,1.40945,1.40904,1.40925,239.43,True
'2018-04-06T16:50:00',1.40919,1.40936,1.40908,1.40936,159.63,1.40927,1.40946,1.40914,1.40946,241.05,True
'2018-04-06T16:51:00',1.40935,1.40955,1.40924,1.40952,187.25,1.40944,1.40964,1.40932,1.4096,218.66,False
'2018-04-06T16:52:00',1.40951,1.40956,1.40927,1.40935,153.83,1.40959,1.40964,1.40935,1.40945,249.35,True
'2018-04-06T16:53:00',1.4094,1.4095,1.40922,1.40948,118.57,1.40946,1.40957,1.40928,1.40955,188.64,False
'2018-04-06T16:54:00',1.40946,1.40964,1.40938,1.40944,240.82,1.40955,1.40973,1.40946,1.40951,215.72,False
'2018-04-06T16:55:00',1.40945,1.40947,1.40898,1.40902,244.09,1.40954,1.40954,1.40907,1.40912,286.4,True
'2018-04-06T16:56:00',1.40902,1.40915,1.40888,1.40904,208.2,1.40912,1.40924,1.40896,1.40913,195.53,False
'2018-04-06T16:57:00',1.40906,1.40915,1.40832,1.40858,294.23,1.40913,1.40922,1.40838,1.40865,343.19,False
'2018-04-06T16:58:00',1.4086,1.4086,1.40833,1.40843,223.49,1.40865,1.40868,1.40841,1.40852,218.98,False
'2018-04-06T16:59:00',1.40843,1.40862,1.40818,1.40822,271.33,1.40852,1.4087,1.40823,1.40828,226.29,True
'2018-04-06T17:00:00',1.4082,1.40876,1.4082,1.40867,296.47,1.4083,1.40884,1.4083,1.40872,304.92,False
'2018-04-06T17:01:00',1.40866,1.40886,1.40855,1.40855,260.63,1.40872,1.40893,1.40863,1.40863,240.5,True
'2018-04-06T17:02:00',1.40855,1.40866,1.40843,1.40856,227.13,1.40861,1.40872,1.4085,1.40862,202.99,False
'2018-04-06T17:03:00',1.40856,1.40867,1.40854,1.40854,158.37,1.40863,1.40873,1.40858,1.40858,139.33,True
'2018-04-06T17:04:00',1.40856,1.40863,1.40835,1.40853,179.06,1.40859,1.40871,1.40844,1.40863,209.99,False
'2018-04-06T17:05:00',1.40854,1.40865,1.40825,1.40834,110.77,1.40862,1.40872,1.40833,1.40842,126.43,True
'2018-04-06T17:06:00',1.40835,1.40851,1.40833,1.40842,162.21,1.40842,1.4086,1.40841,1.40849,142.5,True
'2018-04-06T17:07:00',1.40845,1.40864,1.40843,1.40855,110.65,1.40853,1.4087,1.4085,1.40863,92.02,True
'2018-04-06T17:08:00',1.40855,1.40864,1.40855,1.40861,104.02,1.40862,1.40871,1.40862,1.4087,69.84,True
'2018-04-06T17:09:00',1.40862,1.40893,1.40846,1.40878,135.57,1.4087,1.40901,1.40852,1.40883,138.64,True
'2018-04-06T17:10:00',1.40877,1.40903,1.40877,1.40883,172.4,1.40884,1.40909,1.40884,1.40893,141.14,False
'2018-04-06T17:11:00',1.40884,1.40884,1.40848,1.40866,185.75,1.40893,1.40893,1.40856,1.40874,176.41,True
'2018-04-06T17:12:00',1.40866,1.40896,1.40866,1.40887,190.68,1.40873,1.40905,1.40873,1.40893,177.04,False
'2018-04-06T17:13:00',1.40887,1.40887,1.40845,1.40868,260.86,1.40893,1.40893,1.40854,1.40875,212.61,False
'2018-04-06T17:14:00',1.40868,1.40886,1.40858,1.40858,142.98,1.40875,1.40895,1.40863,1.40866,108.88,False
'2018-04-06T17:15:00',1.40858,1.4087,1.40847,1.40858,157.75,1.40866,1.40877,1.40853,1.40862,120.13,False
'2018-04-06T17:16:00',1.40859,1.40859,1.40835,1.40837,136.51,1.40862,1.40865,1.40843,1.40845,209.26,True
'2018-04-06T17:17:00',1.40836,1.40869,1.40836,1.40865,156.04,1.40843,1.40875,1.40843,1.40875,152.85,True
'2018-04-06T17:18:00',1.40866,1.40877,1.40864,1.40874,235.7,1.40874,1.40885,1.40872,1.40883,157.19,True
'2018-04-06T17:19:00',1.40876,1.40886,1.40865,1.40878,166.96,1.40884,1.40892,1.40874,1.40884,147.13,True
'2018-04-06T17:20:00',1.40879,1.40928,1.40878,1.40917,166.76,1.40885,1.40935,1.40885,1.40925,145.1,True
'2018-04-06T17:21:00',1.40917,1.40922,1.40902,1.40919,121.79,1.40924,1.4093,1.40908,1.40925,117.36,False
'2018-04-06T17:22:00',1.40921,1.40925,1.40909,1.40912,89.19,1.40925,1.4093,1.40916,1.40919,129.15,False
'2018-04-06T17:23:00',1.40912,1.40927,1.40898,1.40902,122.11,1.40919,1.40931,1.40906,1.40909,139.31,True
'2018-04-06T17:24:00',1.40899,1.40937,1.40899,1.40936,115.79,1.40909,1.40946,1.40907,1.40946,143.81,False
'2018-04-06T17:25:00',1.40937,1.40937,1.40884,1.40884,173.24,1.40946,1.40946,1.40888,1.40888,115.15,True
'2018-04-06T17:26:00',1.4088,1.40915,1.4088,1.40915,156.02,1.40885,1.40923,1.40885,1.40923,150.38,True
'2018-04-06T17:27:00',1.40915,1.40928,1.40895,1.40916,166.61,1.40925,1.40938,1.40904,1.40923,153.36,False
'2018-04-06T17:28:00',1.40916,1.40924,1.40905,1.40914,161.93,1.40924,1.40931,1.40912,1.40922,126.76,False
'2018-04-06T17:29:00',1.40914,1.40914,1.40892,1.40905,147.65,1.40921,1.40921,1.40896,1.4091,100.84,False
'2018-04-06T17:30:00',1.40907,1.40929,1.40882,1.40889,121.57,1.40912,1.40933,1.40888,1.40898,171.37,True
'2018-04-06T17:31:00',1.40887,1.40904,1.40884,1.40893,162.82,1.40896,1.40911,1.40892,1.40901,152.36,False
'2018-04-06T17:32:00',1.40895,1.40928,1.40878,1.40886,162.91,1.40902,1.40936,1.40886,1.40894,184.99,False
'2018-04-06T17:33:00',1.40886,1.40895,1.40875,1.40878,121.46,1.40894,1.40902,1.40884,1.40887,96.14,True
'2018-04-06T17:34:00',1.40878,1.40896,1.40878,1.40888,106.03,1.40888,1.40904,1.40888,1.40895,110.14,False
'2018-04-06T17:35:00',1.40887,1.40894,1.40874,1.40887,139.33,1.40894,1.40901,1.40881,1.40896,180.04,True
'2018-04-06T17:36:00',1.40886,1.40904,1.40881,1.40888,131.57,1.40895,1.40913,1.40888,1.40895,151.76,True
'2018-04-06T17:37:00',1.4089,1.40908,1.40877,1.40901,117.22,1.40899,1.40914,1.40884,1.40907,185.08,False
'2018-04-06T17:38:00',1.40899,1.40907,1.40887,1.40896,97.42,1.40905,1.40913,1.40893,1.40903,156.0,True
'2018-04-06T17:39:00',1.40897,1.40908,1.40885,1.40896,90.43,1.40903,1.40914,1.40893,1.40904,103.88,True
'2018-04-06T17:40:00',1.40895,1.40934,1.40892,1.40923,101.68,1.40903,1.40941,1.40901,1.40933,102.2,False
'2018-04-06T17:41:00',1.40923,1.40925,1.40905,1.40917,73.85,1.40933,1.40933,1.40912,1.40923,95.82,True
'2018-04-06T17:42:00',1.40917,1.40935,1.40917,1.40917,87.4,1.40925,1.40939,1.40924,1.40924,133.7,True
'2018-04-06T17:43:00',1.40916,1.40937,1.4091,1.40937,48.24,1.40923,1.40942,1.40917,1.40941,66.82,True
'2018-04-06T17:44:00',1.40935,1.40956,1.40924,1.40945,188.96,1.40941,1.40963,1.40933,1.40954,147.75,False
'2018-04-06T17:45:00',1.40945,1.40949,1.40914,1.40919,140.72,1.40951,1.40957,1.40922,1.40927,172.52,False
'2018-04-06T17:46:00',1.40921,1.40926,1.40917,1.40917,75.56,1.40929,1.40934,1.40923,1.40924,55.92,False
'2018-04-06T17:47:00',1.40917,1.40918,1.40873,1.40875,243.26,1.40924,1.40924,1.40882,1.40884,172.38,True
'2018-04-06T17:48:00',1.40876,1.40937,1.40873,1.40936,210.25,1.40885,1.40946,1.40882,1.40941,228.04,False
'2018-04-06T17:49:00',1.40932,1.40943,1.40872,1.4088,243.25,1.40939,1.4095,1.40877,1.40887,221.96,False
'2018-04-06T17:50:00',1.40879,1.40886,1.40854,1.40868,164.69,1.40883,1.40893,1.40863,1.40873,140.08,True
'2018-04-06T17:51:00',1.40868,1.40884,1.40854,1.40874,128.1,1.40875,1.40891,1.4086,1.4088,107.49,False
'2018-04-06T17:52:00',1.40874,1.40874,1.4083,1.40835,188.42,1.4088,1.4088,1.40837,1.40843,147.29,True
'2018-04-06T17:53:00',1.40835,1.40868,1.40835,1.40867,221.0,1.40843,1.40873,1.40843,1.40873,138.48,True
'2018-04-06T17:54:00',1.40865,1.40888,1.40864,1.40884,170.48,1.40873,1.40892,1.4087,1.4089,117.73,True
'2018-04-06T17:55:00',1.40883,1.40898,1.40874,1.40895,97.2,1.40891,1.40904,1.40881,1.40903,123.83,True
'2018-04-06T17:56:00',1.40895,1.40911,1.40895,1.40909,35.1,1.40902,1.40918,1.40902,1.40917,58.92,True
'2018-04-06T17:57:00',1.40911,1.40922,1.40908,1.40914,77.29,1.40915,1.40925,1.40914,1.40922,81.94,True
'2018-04-06T17:58:00',1.40914,1.40922,1.40894,1.40922,166.31,1.40924,1.40929,1.40902,1.40929,175.09,False
'2018-04-06T17:59:00',1.40922,1.40922,1.40876,1.40876,170.7,1.40929,1.40929,1.40885,1.40885,180.46,False
'2018-04-06T18:00:00',1.40875,1.40882,1.40862,1.40875,128.48,1.40885,1.40888,1.4087,1.40879,127.64,True
'2018-04-06T18:01:00',1.40875,1.40875,1.40858,1.40874,176.63,1.4088,1.40882,1.40867,1.40882,125.19,False
'2018-04-06T18:02:00',1.40872,1.40873,1.40848,1.40855,168.75,1.40881,1.40883,1.40858,1.40864,153.58,False
'2018-04-06T18:03:00',1.40855,1.40864,1.40847,1.40855,120.11,1.40864,1.40871,1.40854,1.40863,128.56,True
'2018-04-06T18:04:00',1.40855,1.40863,1.40846,1.40856,127.96,1.40864,1.4087,1.40854,1.40864,131.18,False
'2018-04-06T18:05:00',1.40855,1.40857,1.40845,1.4085,75.48,1.40863,1.40864,1.40853,1.40859,75.26,False
'2018-04-06T18:06:00',1.40848,1.40853,1.40847,1.40848,74.06,1.40857,1.40857,1.40855,1.40856,81.83,True
'2018-04-06T18:07:00',1.40849,1.40859,1.40847,1.40859,97.28,1.40856,1.40866,1.40855,1.40866,105.77,False
'2018-04-06T18:08:00',1.40859,1.40859,1.40847,1.40858,113.46,1.40868,1.40868,1.40853,1.40866,134.71,False
'2018-04-06T18:09:00',1.40856,1.40856,1.40848,1.40852,95.33,1.40859,1.40863,1.40855,1.4086,86.58,True
'2018-04-06T18:10:00',1.40852,1.40862,1.40847,1.40857,105.46,1.4086,1.4087,1.40855,1.40864,106.26,False
'2018-04-06T18:11:00',1.40856,1.40858,1.40851,1.40854,112.63,1.40864,1.40866,1.40858,1.40862,106.87,False
'2018-04-06T18:12:00',1.40854,1.40856,1.40848,1.40848,74.99,1.40861,1.40863,1.40855,1.40856,81.85,True
'2018-04-06T18:13:00',1.40848,1.4085,1.40847,1.40849,77.95,1.40855,1.40857,1.40855,1.40855,57.21,True
'2018-04-06T18:14:00',1.40849,1.4086,1.40846,1.40853,112.71,1.40856,1.40867,1.40853,1.40861,86.52,True
'2018-04-06T18:15:00',1.40855,1.40867,1.40849,1.40865,103.16,1.40862,1.40875,1.40856,1.40874,102.73,True
'2018-04-06T18:16:00',1.40866,1.40869,1.40858,1.40866,69.7,1.40874,1.40877,1.40866,1.40873,81.76,False
'2018-04-06T18:17:00',1.40867,1.40868,1.40858,1.40866,83.56,1.40872,1.40876,1.40866,1.40873,91.49,True
'2018-04-06T18:18:00',1.40865,1.40886,1.40864,1.40878,70.96,1.40874,1.40894,1.40872,1.40886,76.02,False
'2018-04-06T18:19:00',1.40878,1.40881,1.40869,1.4087,62.51,1.40886,1.40888,1.40876,1.40878,91.53,True
'2018-04-06T18:20:00',1.4087,1.40896,1.40868,1.40896,92.95,1.40878,1.40905,1.40876,1.40904,169.03,True
'2018-04-06T18:21:00',1.40897,1.40929,1.40896,1.40898,152.88,1.40905,1.40938,1.40902,1.40906,197.58,False
'2018-04-06T18:22:00',1.40899,1.40907,1.40875,1.40876,190.02,1.40907,1.40915,1.40881,1.40882,140.29,True
'2018-04-06T18:23:00',1.40875,1.40877,1.40866,1.40877,91.32,1.40878,1.40886,1.40875,1.40886,117.48,True
'2018-04-06T18:24:00',1.40877,1.40916,1.40875,1.40911,76.55,1.40886,1.40921,1.40883,1.40916,111.35,False
'2018-04-06T18:25:00',1.40912,1.40913,1.40887,1.40888,83.71,1.40916,1.40918,1.40893,1.40896,90.66,False
'2018-04-06T18:26:00',1.40889,1.40889,1.40878,1.40883,50.27,1.40897,1.40898,1.40886,1.40892,35.0,False
'2018-04-06T18:27:00',1.40883,1.40883,1.40836,1.4084,131.13,1.40888,1.40888,1.40847,1.40849,127.02,True
'2018-04-06T18:28:00',1.40838,1.40858,1.40829,1.40849,118.87,1.40849,1.40865,1.40837,1.40857,92.44,True
'2018-04-06T18:29:00',1.40849,1.40858,1.40847,1.40849,145.87,1.40859,1.40868,1.40856,1.40858,112.46,False
'2018-04-06T18:30:00',1.40849,1.40851,1.40834,1.40838,171.25,1.40858,1.40859,1.40841,1.40845,113.32,True
'2018-04-06T18:31:00',1.40838,1.40879,1.4083,1.40868,166.32,1.40845,1.40885,1.40838,1.40877,206.58,True
'2018-04-06T18:32:00',1.40868,1.409,1.40868,1.40891,141.37,1.40876,1.40908,1.40876,1.40898,137.03,True
'2018-04-06T18:33:00',1.40889,1.409,1.40889,1.40898,134.33,1.40898,1.40909,1.40897,1.40906,117.01,True
'2018-04-06T18:34:00',1.40898,1.4091,1.40898,1.40899,148.63,1.40906,1.40919,1.40906,1.40909,159.93,False
'2018-04-06T18:35:00',1.40898,1.40898,1.40877,1.40894,111.33,1.40907,1.40907,1.40886,1.40902,81.81,False
'2018-04-06T18:36:00',1.40889,1.4089,1.40865,1.40876,199.73,1.40897,1.40897,1.40874,1.40886,206.85,False
'2018-04-06T18:37:00',1.40876,1.40878,1.40865,1.40868,134.83,1.40886,1.40886,1.40874,1.40877,128.84,False
'2018-04-06T18:38:00',1.40866,1.40875,1.40853,1.40855,192.03,1.40873,1.40883,1.40862,1.40863,159.96,False
'2018-04-06T18:39:00',1.40854,1.40859,1.40841,1.40843,126.17,1.40861,1.40865,1.4085,1.40853,126.08,True
'2018-04-06T18:40:00',1.40843,1.40889,1.40832,1.40889,140.79,1.40853,1.40896,1.40841,1.40896,112.13,True
'2018-04-06T18:41:00',1.40888,1.40935,1.40887,1.40925,189.01,1.40896,1.40946,1.40896,1.40934,262.1,False
'2018-04-06T18:42:00',1.40925,1.40937,1.40874,1.40876,175.64,1.40934,1.40945,1.40883,1.40883,186.25,False
'2018-04-06T18:43:00',1.40874,1.40875,1.40864,1.40865,155.03,1.40883,1.40884,1.40871,1.40873,115.34,True
'2018-04-06T18:44:00',1.40864,1.4088,1.40864,1.40873,103.32,1.40872,1.40889,1.40872,1.40876,113.36,False
'2018-04-06T18:45:00',1.40873,1.40873,1.40845,1.40855,196.02,1.40876,1.40876,1.4085,1.40865,99.61,False
'2018-04-06T18:46:00',1.40855,1.40866,1.40854,1.40855,104.1,1.40865,1.40874,1.40862,1.40864,101.13,True
'2018-04-06T18:47:00',1.40855,1.40867,1.40855,1.40865,129.13,1.40864,1.40876,1.40864,1.40874,87.45,True
'2018-04-06T18:48:00',1.40866,1.40877,1.40864,1.40872,135.02,1.40874,1.40884,1.40871,1.4088,74.02,False
'2018-04-06T18:49:00',1.40872,1.40897,1.40865,1.40865,199.78,1.40879,1.40903,1.40872,1.40872,100.21,False
'2018-04-06T18:50:00',1.40864,1.40867,1.40864,1.40865,34.73,1.40872,1.40873,1.40868,1.40871,27.0,True
'2018-04-06T18:51:00',1.40865,1.40877,1.40864,1.4087,90.43,1.40873,1.40886,1.40873,1.40876,77.69,True
'2018-04-06T18:52:00',1.40873,1.4088,1.40873,1.40879,21.0,1.4088,1.40886,1.4088,1.40886,31.2,True
'2018-04-06T18:53:00',1.40886,1.40902,1.40877,1.40899,52.7,1.4089,1.40909,1.40884,1.40907,98.65,False
'2018-04-06T18:54:00',1.40897,1.40902,1.40889,1.40896,60.21,1.40904,1.40906,1.40897,1.40904,94.42,False
'2018-04-06T18:55:00',1.40896,1.40898,1.40864,1.40864,122.41,1.40904,1.40908,1.40873,1.40873,98.44,False
'2018-04-06T18:56:00',1.40864,1.40873,1.40844,1.40844,97.32,1.40874,1.40882,1.40854,1.40854,75.49,True
'2018-04-06T18:57:00',1.40844,1.40862,1.40841,1.40846,86.45,1.40852,1.4087,1.4085,1.40854,64.32,True
'2018-04-06T18:58:00',1.4085,1.40854,1.40836,1.40854,99.63,1.40854,1.40864,1.40844,1.40863,101.13,False
'2018-04-06T18:59:00',1.4085,1.40854,1.40836,1.40844,114.75,1.40857,1.40863,1.40844,1.40854,81.78,False
'2018-04-06T19:00:00',1.40847,1.40862,1.40831,1.40833,111.25,1.40855,1.4087,1.40835,1.40837,86.84,False
'2018-04-06T19:01:00',1.40831,1.40834,1.40815,1.40829,140.86,1.40838,1.4084,1.40825,1.40834,102.48,True
'2018-04-06T19:02:00',1.40834,1.4086,1.40834,1.40856,108.62,1.40837,1.40869,1.40837,1.40863,90.71,True
'2018-04-06T19:03:00',1.40856,1.40876,1.40856,1.40864,92.32,1.40866,1.40886,1.40863,1.40872,88.71,False
'2018-04-06T19:04:00',1.40864,1.40875,1.40864,1.40864,134.28,1.40872,1.40883,1.40872,1.40872,80.59,False
'2018-04-06T19:05:00',1.40862,1.40864,1.40853,1.40857,138.79,1.40871,1.40873,1.40862,1.40864,107.61,False
'2018-04-06T19:06:00',1.40857,1.40858,1.40845,1.40845,116.13,1.40865,1.40867,1.40853,1.40853,87.15,False
'2018-04-06T19:07:00',1.40843,1.40849,1.40833,1.40833,96.72,1.40854,1.40858,1.40841,1.40841,65.82,False
'2018-04-06T19:08:00',1.40833,1.40833,1.40814,1.40818,118.55,1.40841,1.40843,1.40823,1.40826,86.92,False
'2018-04-06T19:09:00',1.40817,1.40828,1.40814,1.40818,99.18,1.40826,1.40837,1.40822,1.40826,111.59,False
'2018-04-06T19:10:00',1.40818,1.40818,1.40772,1.40795,132.02,1.40824,1.40824,1.4078,1.40802,130.05,False
'2018-04-06T19:11:00',1.40793,1.40799,1.40785,1.40794,122.48,1.40803,1.40807,1.40793,1.408,132.23,False
'2018-04-06T19:12:00',1.40795,1.40796,1.40776,1.40778,96.22,1.40801,1.40805,1.40783,1.40787,113.04,True
'2018-04-06T19:13:00',1.40778,1.40783,1.40775,1.40779,89.34,1.40787,1.40791,1.40783,1.40789,102.33,True
'2018-04-06T19:14:00',1.40779,1.40782,1.40777,1.40781,65.54,1.40788,1.40789,1.40786,1.40788,98.92,True
'2018-04-06T19:15:00',1.40782,1.40806,1.40782,1.40797,77.91,1.40789,1.40813,1.40789,1.40806,96.74,False
'2018-04-06T19:16:00',1.40799,1.40803,1.40776,1.40778,74.93,1.40806,1.40811,1.40785,1.40787,69.5,False
'2018-04-06T19:17:00',1.40778,1.40779,1.4076,1.40777,76.54,1.40787,1.40788,1.40769,1.40785,91.88,False
'2018-04-06T19:18:00',1.40778,1.4078,1.40776,1.40777,60.85,1.40788,1.40788,1.40784,1.40785,72.33,False
'2018-04-06T19:19:00',1.40777,1.40783,1.40762,1.40765,113.28,1.40785,1.4079,1.40771,1.40773,100.82,True
'2018-04-06T19:20:00',1.40765,1.40779,1.40765,1.40777,72.31,1.40773,1.40785,1.40772,1.40785,51.36,False
'2018-04-06T19:21:00',1.40777,1.40785,1.40774,1.40776,79.79,1.40785,1.40793,1.40781,1.40784,54.21,False
'2018-04-06T19:22:00',1.40775,1.40781,1.40757,1.40768,63.69,1.40783,1.40786,1.40765,1.40776,111.65,False
'2018-04-06T19:23:00',1.40767,1.4077,1.40766,1.40767,48.46,1.40774,1.40778,1.40774,1.40775,63.81,True
'2018-04-06T19:24:00',1.40769,1.40788,1.40767,1.40788,62.77,1.40775,1.40796,1.40775,1.40796,80.93,True
'2018-04-06T19:25:00',1.40788,1.40799,1.40787,1.4079,34.84,1.40796,1.40807,1.40795,1.40796,54.88,True
'2018-04-06T19:26:00',1.40791,1.40801,1.40788,1.40799,47.18,1.40798,1.40808,1.40796,1.40807,63.93,False
'2018-04-06T19:27:00',1.40796,1.40799,1.40788,1.40799,113.08,1.40804,1.40806,1.40797,1.40805,128.41,True
'2018-04-06T19:28:00',1.40798,1.40822,1.40798,1.40819,56.31,1.40805,1.40829,1.40805,1.40824,60.4,True
'2018-04-06T19:29:00',1.40818,1.40834,1.40809,1.40827,59.16,1.40824,1.40842,1.40817,1.40835,76.72,True
'2018-04-06T19:30:00',1.40827,1.40838,1.40807,1.40827,182.24,1.40834,1.40845,1.40816,1.40836,187.83,False
'2018-04-06T19:31:00',1.40827,1.40832,1.40818,1.40826,105.34,1.40835,1.4084,1.40827,1.40836,97.28,False
'2018-04-06T19:32:00',1.40825,1.40833,1.40816,1.40824,160.11,1.40835,1.40844,1.40825,1.40834,156.48,False
'2018-04-06T19:33:00',1.40824,1.40824,1.40806,1.40806,145.0,1.40834,1.40834,1.40815,1.40815,99.94,False
'2018-04-06T19:34:00',1.40806,1.40806,1.40777,1.40784,186.9,1.40815,1.40815,1.40787,1.40794,132.82,True
'2018-04-06T19:35:00',1.40785,1.40793,1.40784,1.4079,243.5,1.40795,1.40803,1.4079,1.40797,113.03,False
'2018-04-06T19:36:00',1.40787,1.40787,1.40774,1.40777,132.79,1.40797,1.40797,1.4078,1.40782,60.6,True
'2018-04-06T19:37:00',1.40776,1.40796,1.40776,1.4079,169.54,1.40782,1.40803,1.40782,1.40799,86.99,True
'2018-04-06T19:38:00',1.40789,1.40805,1.40787,1.40805,139.1,1.40797,1.40813,1.40794,1.40811,62.27,True
'2018-04-06T19:39:00',1.40805,1.40824,1.40801,1.4082,229.48,1.40811,1.40832,1.40809,1.40828,139.41,True
'2018-04-06T19:40:00',1.40818,1.40832,1.40817,1.40829,91.5,1.40827,1.4084,1.40827,1.40837,87.81,False
'2018-04-06T19:41:00',1.40829,1.40836,1.40829,1.40829,21.7,1.40836,1.40845,1.40834,1.40835,31.96,False
'2018-04-06T19:42:00',1.4083,1.4083,1.40815,1.40815,52.48,1.40835,1.40835,1.40824,1.40824,60.3,True
'2018-04-06T19:43:00',1.40815,1.40842,1.40815,1.40836,150.23,1.40824,1.40851,1.40824,1.40846,126.28,True
'2018-04-06T19:44:00',1.40835,1.40847,1.4083,1.40846,104.5,1.40845,1.40855,1.40839,1.40855,88.82,True
'2018-04-06T19:45:00',1.40846,1.40866,1.40835,1.40864,108.09,1.40854,1.40876,1.40843,1.40875,96.17,False
'2018-04-06T19:46:00',1.40864,1.40865,1.40848,1.40848,104.06,1.40874,1.40875,1.40856,1.40859,128.28,True
'2018-04-06T19:47:00',1.4085,1.4086,1.40849,1.40857,80.36,1.4086,1.40867,1.40858,1.40866,123.86,True
'2018-04-06T19:48:00',1.40858,1.40865,1.40855,1.40858,65.99,1.40867,1.40873,1.40865,1.40867,135.52,True
'2018-04-06T19:49:00',1.40858,1.40872,1.40847,1.40859,104.99,1.40868,1.40878,1.40856,1.40869,211.18,False
'2018-04-06T19:50:00',1.40858,1.40872,1.40856,1.40859,128.93,1.40867,1.40882,1.40866,1.40867,160.55,True
'2018-04-06T19:51:00',1.4086,1.40874,1.40854,1.40874,153.03,1.40869,1.40882,1.40864,1.40882,204.01,False
'2018-04-06T19:52:00',1.40874,1.40877,1.40856,1.40868,161.08,1.40884,1.40886,1.40866,1.40876,248.27,False
'2018-04-06T19:53:00',1.40866,1.40867,1.40863,1.40866,109.65,1.40875,1.40876,1.4087,1.40876,119.87,False
'2018-04-06T19:54:00',1.40866,1.40866,1.40847,1.40848,61.93,1.40874,1.40874,1.40856,1.40857,106.09,True
'2018-04-06T19:55:00',1.40855,1.40857,1.40848,1.40854,35.4,1.40861,1.40866,1.40856,1.40859,93.59,True
'2018-04-06T19:56:00',1.40853,1.40859,1.40849,1.40856,98.44,1.40859,1.40866,1.40857,1.40863,212.11,True
'2018-04-06T19:57:00',1.40855,1.40858,1.40847,1.40857,56.65,1.4086,1.40866,1.40855,1.40863,138.23,False
'2018-04-06T19:58:00',1.40859,1.40859,1.40848,1.40849,50.61,1.40863,1.40866,1.40853,1.40857,61.39,True
'2018-04-06T19:59:00',1.40849,1.4087,1.40849,1.40867,103.79,1.40858,1.40879,1.40855,1.40877,105.54,True
'2018-04-06T20:00:00',1.40869,1.40887,1.40864,1.40887,117.76,1.40877,1.40896,1.40872,1.40896,153.6,True
'2018-04-06T20:01:00',1.40887,1.40963,1.40887,1.40962,197.32,1.40895,1.40972,1.40895,1.40972,244.56,True
'2018-04-06T20:02:00',1.40961,1.40969,1.40956,1.40969,215.24,1.40968,1.40978,1.40962,1.40977,207.74,True
'2018-04-06T20:03:00',1.40969,1.40994,1.40964,1.40986,170.8,1.40977,1.41002,1.40972,1.40995,144.25,False
'2018-04-06T20:04:00',1.40988,1.41016,1.40984,1.40986,138.47,1.40997,1.41024,1.40992,1.40995,149.65,False
'2018-04-06T20:05:00',1.40986,1.40987,1.40965,1.40986,162.01,1.40996,1.40996,1.40973,1.40994,113.62,False
'2018-04-06T20:06:00',1.40984,1.40987,1.40974,1.40984,129.53,1.40994,1.40997,1.40983,1.40994,109.74,False
'2018-04-06T20:07:00',1.40985,1.4101,1.40976,1.40979,138.72,1.40994,1.41019,1.40986,1.40987,127.69,False
'2018-04-06T20:08:00',1.40978,1.40995,1.40974,1.40976,178.68,1.40987,1.41004,1.40984,1.40985,151.81,False
'2018-04-06T20:09:00',1.40974,1.40977,1.40967,1.40975,71.71,1.40984,1.40985,1.40977,1.40985,71.21,False
'2018-04-06T20:10:00',1.40974,1.40975,1.40964,1.40964,86.79,1.40984,1.40984,1.40972,1.40973,82.15,False
'2018-04-06T20:11:00',1.40966,1.40966,1.40932,1.40935,144.86,1.40974,1.40974,1.4094,1.40942,156.76,False
'2018-04-06T20:12:00',1.40933,1.40933,1.40908,1.40908,81.95,1.40942,1.40942,1.40917,1.40917,64.97,False
'2018-04-06T20:13:00',1.40908,1.40908,1.40895,1.40907,75.64,1.40916,1.40916,1.40903,1.40915,75.58,True
'2018-04-06T20:14:00',1.40907,1.40938,1.40907,1.40927,60.13,1.40915,1.40944,1.40915,1.40933,65.26,True
'2018-04-06T20:15:00',1.40927,1.40936,1.40923,1.40936,39.71,1.40934,1.40945,1.40931,1.40944,50.06,False
'2018-04-06T20:16:00',1.40936,1.40936,1.40907,1.4091,64.31,1.40945,1.40945,1.40912,1.40916,48.27,True
'2018-04-06T20:17:00',1.4091,1.40923,1.4091,1.40921,78.91,1.40914,1.40929,1.40914,1.40928,37.0,True
'2018-04-06T20:18:00',1.40923,1.40925,1.40907,1.40924,69.04,1.40928,1.4093,1.40912,1.4093,40.97,False
'2018-04-06T20:19:00',1.40924,1.40924,1.40913,1.40914,49.83,1.40927,1.40928,1.40917,1.4092,34.18,False
'2018-04-06T20:20:00',1.40914,1.40914,1.40903,1.40905,118.86,1.40919,1.40922,1.40909,1.40911,71.84,False
'2018-04-06T20:21:00',1.40905,1.40905,1.40882,1.40883,122.15,1.40914,1.40914,1.4089,1.4089,72.73,False
'2018-04-06T20:22:00',1.40883,1.40893,1.40874,1.40882,114.18,1.4089,1.409,1.40884,1.40889,106.48,False
'2018-04-06T20:23:00',1.40882,1.40884,1.40874,1.40879,95.56,1.40891,1.40894,1.40882,1.40887,97.31,True
'2018-04-06T20:24:00',1.40878,1.40887,1.40865,1.40887,76.15,1.40887,1.40896,1.40874,1.40896,83.95,True
'2018-04-06T20:25:00',1.40886,1.40895,1.40882,1.40895,61.79,1.40896,1.40902,1.40891,1.40902,70.72,False
'2018-04-06T20:26:00',1.40895,1.40895,1.40888,1.40895,102.22,1.40902,1.40902,1.40897,1.40902,71.96,True
'2018-04-06T20:27:00',1.409,1.40921,1.40897,1.4092,54.05,1.40902,1.40926,1.40901,1.40924,96.16,False
'2018-04-06T20:28:00',1.4092,1.4092,1.40906,1.40916,47.25,1.40924,1.40925,1.40915,1.40925,46.6,False
'2018-04-06T20:29:00',1.40915,1.40915,1.40889,1.40893,152.43,1.40925,1.40925,1.40898,1.40902,145.5,False
'2018-04-06T20:30:00',1.40893,1.40893,1.40865,1.40865,106.14,1.40902,1.40902,1.40874,1.40874,109.43,False
'2018-04-06T20:31:00',1.40865,1.40867,1.40864,1.40864,102.72,1.40873,1.40875,1.40872,1.40873,104.99,False
'2018-04-06T20:32:00',1.40866,1.40866,1.40859,1.40864,42.8,1.40873,1.40873,1.40869,1.40873,52.42,False
'2018-04-06T20:33:00',1.40864,1.40864,1.4085,1.40853,49.87,1.40873,1.40873,1.40859,1.40863,45.31,True
'2018-04-06T20:34:00',1.40853,1.40865,1.40853,1.40864,54.5,1.40863,1.40874,1.40863,1.40874,45.42,True
'2018-04-06T20:35:00',1.40864,1.40875,1.40863,1.40865,81.79,1.40874,1.40884,1.40872,1.40874,82.48,False
'2018-04-06T20:36:00',1.40864,1.40866,1.40857,1.40865,59.93,1.40873,1.40874,1.40864,1.40873,53.51,False
'2018-04-06T20:37:00',1.40864,1.40874,1.40858,1.40858,92.49,1.40874,1.40882,1.40865,1.40865,65.27,False
'2018-04-06T20:38:00',1.40858,1.40865,1.40853,1.40854,151.56,1.40865,1.40869,1.40859,1.40861,95.77,False
'2018-04-06T20:39:00',1.40855,1.40858,1.40828,1.40832,101.62,1.40863,1.40865,1.40837,1.40841,78.02,True
'2018-04-06T20:40:00',1.40832,1.40837,1.40832,1.40835,139.96,1.40841,1.40845,1.4084,1.40843,71.93,False
'2018-04-06T20:41:00',1.40835,1.40836,1.40814,1.40823,171.09,1.40843,1.40843,1.40823,1.4083,108.11,True
'2018-04-06T20:42:00',1.40825,1.40835,1.40824,1.40826,211.79,1.40831,1.40843,1.40831,1.40834,140.56,True
'2018-04-06T20:43:00',1.40828,1.40831,1.40826,1.40826,118.96,1.40834,1.40837,1.40834,1.40835,72.18,True
'2018-04-06T20:44:00',1.40826,1.40833,1.40819,1.40828,260.48,1.40836,1.40839,1.40827,1.40836,141.67,True
'2018-04-06T20:45:00',1.40829,1.40845,1.40825,1.40845,107.25,1.40837,1.40852,1.40833,1.40852,63.79,False
'2018-04-06T20:46:00',1.40843,1.40848,1.40827,1.40837,130.72,1.40851,1.40856,1.40836,1.40844,89.08,False
'2018-04-06T20:47:00',1.40836,1.40836,1.40818,1.40828,158.28,1.40844,1.40844,1.40829,1.40837,131.04,False
'2018-04-06T20:48:00',1.40829,1.40831,1.40809,1.40809,142.72,1.40838,1.40838,1.40817,1.40819,138.79,True
'2018-04-06T20:49:00',1.40813,1.40823,1.40809,1.40818,145.28,1.4082,1.40833,1.40819,1.40827,119.14,False
'2018-04-06T20:50:00',1.40821,1.40822,1.408,1.408,106.78,1.40828,1.40828,1.40808,1.4081,96.1,True
'2018-04-06T20:51:00',1.408,1.40839,1.40799,1.40827,116.93,1.40809,1.40848,1.40808,1.40835,113.41,False
'2018-04-06T20:52:00',1.40824,1.40824,1.40819,1.4082,31.41,1.40833,1.40833,1.40828,1.4083,28.59,True
'2018-04-06T20:53:00',1.4082,1.4083,1.4082,1.40821,94.62,1.4083,1.40837,1.40829,1.40829,77.8,True
'2018-04-06T20:54:00',1.40822,1.4083,1.40821,1.40827,93.22,1.40829,1.40837,1.40829,1.40836,83.26,True
'2018-04-06T20:55:00',1.40827,1.40839,1.40821,1.40839,80.81,1.40836,1.40846,1.40829,1.40846,96.06,True
'2018-04-06T20:56:00',1.40837,1.4084,1.4083,1.40839,53.34,1.40846,1.40848,1.40839,1.40848,51.38,False
'2018-04-06T20:57:00',1.40837,1.40838,1.40832,1.40837,74.13,1.40847,1.40847,1.4084,1.40843,50.63,True
'2018-04-06T20:58:00',1.40837,1.40837,1.4083,1.40837,56.81,1.40844,1.40847,1.40833,1.40846,56.79,True
'2018-04-06T20:59:00',1.40837,1.40868,1.40837,1.4085,143.63,1.40846,1.40878,1.40846,1.4086,133.51,False
'2018-04-06T21:00:00',1.4085,1.40857,1.40848,1.4085,84.57,1.4086,1.40867,1.40856,1.4086,106.87,True
'2018-04-06T21:01:00',1.4085,1.40852,1.40848,1.40851,68.97,1.40859,1.40861,1.40857,1.4086,62.4,True
'2018-04-06T21:02:00',1.40851,1.40861,1.4085,1.4086,144.94,1.40858,1.40871,1.40858,1.40868,183.66,False
'2018-04-06T21:03:00',1.4086,1.4087,1.4084,1.40841,143.69,1.40869,1.40878,1.4085,1.4085,178.4,True
'2018-04-06T21:04:00',1.40841,1.40852,1.40841,1.40849,168.24,1.40849,1.40862,1.40849,1.40858,147.57,True
'2018-04-06T21:05:00',1.40849,1.4086,1.40844,1.4085,166.69,1.40858,1.40868,1.40853,1.40859,134.37,True
'2018-04-06T21:06:00',1.40849,1.40872,1.40847,1.40866,144.97,1.40859,1.40879,1.40854,1.40875,121.23,True
'2018-04-06T21:07:00',1.40869,1.40871,1.40865,1.40869,115.12,1.40875,1.40878,1.40873,1.40878,135.53,True
'2018-04-06T21:08:00',1.40868,1.409,1.40867,1.40897,173.97,1.40878,1.40908,1.40876,1.40907,191.88,False
'2018-04-06T21:09:00',1.40897,1.40897,1.40867,1.40873,174.52,1.40907,1.40907,1.40875,1.40881,140.36,True
'2018-04-06T21:10:00',1.40875,1.40899,1.40875,1.40899,97.67,1.40883,1.40908,1.40883,1.40908,85.27,False
'2018-04-06T21:11:00',1.40899,1.40904,1.40891,1.40898,128.7,1.40908,1.40912,1.40898,1.40906,94.51,True
'2018-04-06T21:12:00',1.40898,1.40914,1.40897,1.4091,113.13,1.40907,1.40919,1.40905,1.40917,161.35,True
'2018-04-06T21:13:00',1.4091,1.40912,1.40901,1.4091,81.1,1.40917,1.40918,1.40909,1.40918,118.36,False
'2018-04-06T21:14:00',1.40908,1.40912,1.40906,1.40907,32.95,1.40918,1.4092,1.40914,1.40914,69.85,True
'2018-04-06T21:15:00',1.40903,1.4091,1.4089,1.40908,97.61,1.40911,1.40918,1.40898,1.40918,119.96,True
'2018-04-06T21:16:00',1.40911,1.40919,1.40887,1.4091,109.74,1.40919,1.40927,1.40896,1.40919,120.96,True
'2018-04-06T21:17:00',1.4091,1.40923,1.40908,1.40918,40.22,1.40919,1.4093,1.40916,1.40926,65.87,False
'2018-04-06T21:18:00',1.40917,1.40922,1.40908,1.40911,78.55,1.40926,1.40929,1.40916,1.4092,73.67,False
'2018-04-06T21:19:00',1.40912,1.40914,1.40902,1.40908,95.13,1.40922,1.40922,1.4091,1.40917,104.29,False
'2018-04-06T21:20:00',1.40907,1.40916,1.4089,1.4089,113.21,1.40917,1.40924,1.40899,1.40899,102.96,False
'2018-04-06T21:21:00',1.40889,1.40889,1.40875,1.40875,100.34,1.40899,1.40899,1.40883,1.40884,95.16,True
'2018-04-06T21:22:00',1.40876,1.40896,1.40876,1.40889,114.16,1.40885,1.40904,1.40885,1.40898,127.32,True
'2018-04-06T21:23:00',1.40888,1.40908,1.40888,1.40897,92.79,1.40897,1.40918,1.40897,1.40906,89.99,True
'2018-04-06T21:24:00',1.40896,1.40924,1.40889,1.40916,129.58,1.40901,1.40931,1.40897,1.40927,115.63,True
'2018-04-06T21:25:00',1.40916,1.40929,1.40909,1.4092,109.66,1.40926,1.40939,1.40918,1.4093,124.74,True
'2018-04-06T21:26:00',1.40922,1.4093,1.40917,1.40928,101.34,1.40931,1.40937,1.40927,1.40937,108.52,False
'2018-04-06T21:27:00',1.4093,1.4093,1.4088,1.40895,118.78,1.40937,1.40937,1.40889,1.40905,150.14,True
'2018-04-06T21:28:00',1.40895,1.4091,1.40895,1.40909,140.32,1.40905,1.40919,1.40905,1.40916,151.46,False
'2018-04-06T21:29:00',1.40909,1.4091,1.40902,1.40907,57.86,1.40917,1.40918,1.40911,1.40917,68.58,False
'2018-04-06T21:30:00',1.40906,1.40908,1.40903,1.40906,59.77,1.40917,1.40917,1.40911,1.40916,64.68,True
'2018-04-06T21:31:00',1.40906,1.40907,1.40903,1.40906,79.19,1.40916,1.40917,1.40912,1.40917,83.37,False
'2018-04-06T21:32:00',1.40905,1.40907,1.40895,1.40905,68.15,1.40915,1.40917,1.40904,1.40915,72.28,False
'2018-04-06T21:33:00',1.40905,1.40905,1.40895,1.40896,52.19,1.40911,1.40911,1.40904,1.40907,49.18,False
'2018-04-06T21:34:00',1.40896,1.40896,1.40889,1.40896,62.88,1.40904,1.40905,1.40897,1.40903,45.07,False
'2018-04-06T21:35:00',1.40895,1.40896,1.40887,1.40889,78.65,1.40904,1.40904,1.40895,1.40897,55.49,False
'2018-04-06T21:36:00',1.40891,1.40896,1.40885,1.40886,106.95,1.40899,1.40902,1.40893,1.40894,61.1,True
'2018-04-06T21:37:00',1.40885,1.40887,1.40885,1.40886,32.21,1.40893,1.40895,1.40893,1.40895,21.06,True
'2018-04-06T21:38:00',1.40886,1.40922,1.40886,1.40916,116.42,1.40895,1.40926,1.40895,1.40925,78.87,False
'2018-04-06T21:39:00',1.40916,1.40926,1.40896,1.40916,116.98,1.40925,1.40934,1.40905,1.40924,93.28,True
'2018-04-06T21:40:00',1.40915,1.40929,1.40911,1.40925,85.79,1.40924,1.40936,1.40919,1.40934,54.65,False
'2018-04-06T21:41:00',1.40925,1.40929,1.40915,1.40915,59.33,1.40934,1.40935,1.40923,1.40923,36.29,True
'2018-04-06T21:42:00',1.40915,1.40918,1.40915,1.40916,31.47,1.40924,1.40925,1.40924,1.40924,29.02,False
'2018-04-06T21:43:00',1.40915,1.40916,1.40894,1.40905,90.97,1.40924,1.40925,1.40904,1.40914,59.1,True
'2018-04-06T21:44:00',1.40904,1.40929,1.40904,1.40918,96.78,1.40914,1.40937,1.40914,1.40926,72.14,False
'2018-04-06T21:45:00',1.40917,1.40924,1.40917,1.40917,136.1,1.40927,1.40934,1.40926,1.40928,131.06,False
'2018-04-06T21:46:00',1.40922,1.40925,1.40914,1.40916,56.94,1.40929,1.40934,1.40923,1.40923,57.33,True
'2018-04-06T21:47:00',1.40915,1.40943,1.40915,1.40942,57.81,1.40923,1.40953,1.40923,1.40953,49.86,True
'2018-04-06T21:48:00',1.40944,1.40948,1.40942,1.40943,102.56,1.40953,1.40955,1.40951,1.40953,90.15,False
'2018-04-06T21:49:00',1.40943,1.40943,1.40924,1.40933,87.64,1.40953,1.40953,1.40934,1.40942,79.29,False
'2018-04-06T21:50:00',1.40934,1.40944,1.40925,1.40925,138.76,1.40943,1.40953,1.40932,1.40934,101.67,True
'2018-04-06T21:51:00',1.40925,1.4093,1.40916,1.40926,111.19,1.40935,1.40937,1.40924,1.40935,92.64,False
'2018-04-06T21:52:00',1.40926,1.40934,1.40914,1.40914,94.3,1.40935,1.40944,1.40924,1.40924,89.81,True
'2018-04-06T21:53:00',1.40914,1.40945,1.40914,1.40945,175.25,1.40924,1.40954,1.40924,1.40954,124.95,False
'2018-04-06T21:54:00',1.40945,1.40945,1.40926,1.40927,201.2,1.40954,1.40955,1.40936,1.40936,161.91,False
'2018-04-06T21:55:00',1.40927,1.40927,1.40916,1.40918,109.32,1.40936,1.40936,1.40925,1.40928,92.19,False
'2018-04-06T21:56:00',1.40918,1.40918,1.40907,1.40916,116.09,1.40928,1.40928,1.40916,1.40925,140.01,False
'2018-04-06T21:57:00',1.40916,1.4093,1.40906,1.40906,165.28,1.40925,1.4094,1.40917,1.40917,153.53,True
'2018-04-06T21:58:00',1.40906,1.40934,1.40906,1.40918,112.32,1.40917,1.40943,1.40917,1.40927,109.34,False
'2018-04-06T21:59:00',1.40918,1.40918,1.40894,1.40894,161.18,1.40927,1.40927,1.40904,1.40905,156.87,False
'2018-04-06T22:00:00',1.40894,1.409,1.40893,1.40895,90.79,1.40904,1.40905,1.409,1.40903,68.25,False
'2018-04-06T22:01:00',1.40896,1.40898,1.40883,1.40883,98.87,1.40904,1.40906,1.40891,1.40892,66.89,True
'2018-04-06T22:02:00',1.40884,1.40896,1.40884,1.40896,71.09,1.40892,1.40906,1.40892,1.40906,66.26,True
'2018-04-06T22:03:00',1.40895,1.40899,1.40895,1.40897,24.87,1.40906,1.40908,1.40906,1.40908,28.25,False
'2018-04-06T22:04:00',1.40897,1.40898,1.40894,1.40896,65.37,1.40907,1.40908,1.40903,1.40905,72.76,True
'2018-04-06T22:05:00',1.40895,1.40908,1.40895,1.40901,86.0,1.40906,1.40916,1.40905,1.40909,95.52,True
'2018-04-06T22:06:00',1.40899,1.40911,1.40899,1.40907,92.56,1.40909,1.4092,1.40908,1.40916,101.99,True
'2018-04-06T22:07:00',1.40907,1.40909,1.40903,1.40908,57.12,1.40915,1.40917,1.40912,1.40917,44.39,True
'2018-04-06T22:08:00',1.40908,1.40912,1.40906,1.40909,74.99,1.40916,1.4092,1.40914,1.40918,55.92,False
'2018-04-06T22:09:00',1.40908,1.40908,1.40894,1.40894,120.01,1.40917,1.40917,1.40903,1.40903,125.85,False
'2018-04-06T22:10:00',1.40895,1.40896,1.40886,1.40889,153.44,1.40902,1.40904,1.40897,1.409,160.33,True
'2018-04-06T22:11:00',1.40889,1.40893,1.40887,1.40893,99.9,1.409,1.40901,1.40898,1.40901,59.55,False
'2018-04-06T22:12:00',1.40893,1.40893,1.40888,1.4089,43.82,1.40903,1.40903,1.40898,1.40899,38.15,True
'2018-04-06T22:13:00',1.4089,1.40898,1.40888,1.40898,62.49,1.40899,1.40907,1.40898,1.40907,78.99,True
'2018-04-06T22:14:00',1.40898,1.40908,1.40897,1.40907,65.08,1.40909,1.40918,1.40908,1.40918,56.85,True
'2018-04-06T22:15:00',1.40908,1.40914,1.40907,1.40913,78.11,1.40919,1.40924,1.40917,1.40923,60.99,True
'2018-04-06T22:16:00',1.40913,1.40914,1.40909,1.40914,35.24,1.40923,1.40924,1.40919,1.40924,39.56,False
'2018-04-06T22:17:00',1.40914,1.40915,1.40914,1.40914,30.3,1.40925,1.40925,1.40922,1.40924,28.15,False
'2018-04-06T22:18:00',1.40914,1.40916,1.40912,1.40913,60.85,1.40925,1.40925,1.40921,1.40924,61.37,False
'2018-04-06T22:19:00',1.40913,1.40913,1.40906,1.40906,80.73,1.40924,1.40924,1.40916,1.40918,105.0,True
'2018-04-06T22:20:00',1.40909,1.40916,1.40907,1.40913,94.97,1.4092,1.40925,1.40919,1.40922,53.94,False
'2018-04-06T22:21:00',1.40913,1.40913,1.40908,1.40913,39.88,1.40922,1.40922,1.40917,1.40918,19.0,False
'2018-04-06T22:22:00',1.40914,1.40914,1.40898,1.40898,11.41,1.40918,1.40919,1.40903,1.40904,11.0,True
'2018-04-06T22:23:00',1.40899,1.40899,1.40899,1.40899,4.0,1.40906,1.40906,1.40905,1.40905,4.86,True
'2018-04-06T22:24:00',1.40899,1.40902,1.40893,1.40901,60.87,1.40904,1.40908,1.40895,1.40907,107.95,True
'2018-04-06T22:25:00',1.40901,1.40912,1.40901,1.40901,40.34,1.40907,1.40917,1.40906,1.40909,52.65,True
'2018-04-06T22:26:00',1.40901,1.40902,1.40901,1.40902,27.24,1.4091,1.4091,1.40905,1.40908,39.87,False
'2018-04-06T22:27:00',1.40896,1.40897,1.40889,1.40891,40.19,1.40908,1.40908,1.40899,1.40901,34.43,False
'2018-04-06T22:28:00',1.40891,1.40891,1.40886,1.40886,43.91,1.40901,1.40901,1.40895,1.40895,14.87,True
'2018-04-06T22:29:00',1.40887,1.40888,1.40883,1.40887,21.71,1.40895,1.40897,1.40893,1.40897,13.54,False
'2018-04-06T22:30:00',1.40888,1.40889,1.40879,1.40879,41.75,1.40898,1.40899,1.40892,1.40892,32.09,False
'2018-04-06T22:31:00',1.40879,1.40879,1.40876,1.40878,38.55,1.40891,1.40892,1.40889,1.4089,57.75,False
'2018-04-06T22:32:00',1.40878,1.40878,1.40875,1.40876,93.85,1.4089,1.4089,1.40884,1.40889,57.36,False
'2018-04-06T22:33:00',1.40878,1.40879,1.40875,1.40876,49.85,1.40889,1.4089,1.40889,1.40889,38.52,True
'2018-04-06T22:34:00',1.40875,1.40876,1.40873,1.40876,65.25,1.4089,1.4089,1.40886,1.4089,62.64,False
'2018-04-06T22:35:00',1.40876,1.40876,1.40876,1.40876,1.95,1.40889,1.40889,1.40889,1.40889,1.07,True
'2018-04-06T22:36:00',1.40875,1.4088,1.4087,1.4088,19.0,1.40882,1.40892,1.40882,1.40892,16.54,False
'2018-04-06T22:37:00',1.40881,1.40881,1.40873,1.40876,32.17,1.40892,1.40892,1.40884,1.40889,30.79,False
'2018-04-06T22:38:00',1.40875,1.40877,1.40874,1.40875,99.43,1.40889,1.4089,1.40889,1.40889,71.76,False
'2018-04-06T22:39:00',1.40877,1.40878,1.40875,1.40875,61.93,1.40889,1.4089,1.40889,1.40889,61.39,True
'2018-04-06T22:40:00',1.40877,1.40881,1.40875,1.40876,61.88,1.40889,1.40891,1.40888,1.40888,54.19,True
'2018-04-06T22:41:00',1.40876,1.40883,1.40875,1.40882,122.27,1.40891,1.40896,1.4089,1.40895,119.9,False
'2018-04-06T22:42:00',1.4088,1.40884,1.40876,1.40879,171.95,1.40895,1.40897,1.40888,1.40895,164.49,True
'2018-04-06T22:43:00',1.40881,1.40883,1.40878,1.40879,98.48,1.40895,1.40898,1.40892,1.40896,117.65,False
'2018-04-06T22:44:00',1.40879,1.40882,1.40879,1.4088,97.15,1.40894,1.40898,1.40892,1.40894,94.54,False
'2018-04-06T22:45:00',1.40878,1.4088,1.40877,1.40877,17.93,1.40895,1.40896,1.40891,1.40896,14.66,True
'2018-04-06T22:46:00',1.40884,1.40908,1.40884,1.40904,39.88,1.40896,1.40926,1.40896,1.40926,44.04,False
'2018-04-06T22:47:00',1.40903,1.40903,1.40902,1.40902,8.81,1.40926,1.40927,1.40926,1.40927,10.48,True
'2018-04-06T22:48:00',1.40904,1.40915,1.40904,1.40911,45.08,1.40926,1.40932,1.40926,1.40929,52.33,False
'2018-04-06T22:49:00',1.40912,1.40912,1.40887,1.40901,92.63,1.40927,1.40927,1.40907,1.40918,93.6,False
'2018-04-06T22:50:00',1.409,1.40903,1.40896,1.40898,132.85,1.40917,1.40921,1.40912,1.40916,101.68,False
'2018-04-06T22:51:00',1.40895,1.409,1.40891,1.40893,31.85,1.40917,1.40917,1.40907,1.40907,27.95,False
'2018-04-06T22:52:00',1.40892,1.40893,1.40885,1.40891,55.5,1.40909,1.40909,1.40903,1.40906,56.07,True
'2018-04-06T22:53:00',1.40888,1.409,1.40888,1.409,40.81,1.40907,1.40917,1.40905,1.40916,42.77,True
'2018-04-06T22:54:00',1.40897,1.40915,1.40896,1.40906,107.31,1.40917,1.40932,1.40914,1.40931,114.16,False
'2018-04-06T22:55:00',1.40906,1.40908,1.40897,1.40897,57.91,1.40931,1.40934,1.40924,1.40924,59.33,False
'2018-04-06T22:56:00',1.40911,1.40918,1.40876,1.40876,126.46,1.40931,1.40941,1.40913,1.40918,120.84,False
'2018-04-06T22:57:00',1.40877,1.40884,1.40866,1.40866,88.22,1.40918,1.40921,1.40903,1.40909,100.86,True
'2018-04-06T22:58:00',1.40867,1.4087,1.40866,1.40866,23.44,1.40909,1.4092,1.40909,1.40919,27.07,False
'2018-04-06T22:59:00',1.40863,1.40864,1.40814,1.40814,26.58,1.40911,1.40971,1.40911,1.40953,13.79,True
'2018-04-08T23:00:00',1.40866,1.40866,1.40866,1.40866,0.19,1.40958,1.40958,1.40958,1.40958,0.75,True
'2018-04-08T23:01:00',1.4085,1.40886,1.4085,1.40886,1.87,1.40978,1.40978,1.40935,1.40945,1.87,False
'2018-04-08T23:02:00',1.40885,1.40885,1.40872,1.40872,1.88,1.40935,1.40935,1.40929,1.40931,3.0,True
'2018-04-08T23:03:00',1.40885,1.40885,1.40885,1.40885,0.38,1.40931,1.40938,1.40931,1.40938,1.5,False
'2018-04-08T23:04:00',1.40844,1.40886,1.4084,1.40886,2.82,1.40925,1.40925,1.40921,1.40922,0.95,True
'2018-04-08T23:05:00',1.40887,1.40887,1.40887,1.40887,4.0,1.40922,1.4094,1.40921,1.4094,2.26,False
'2018-04-08T23:06:00',1.40886,1.40888,1.40886,1.40888,9.38,1.4094,1.4094,1.40937,1.40937,16.9,False
'2018-04-08T23:07:00',1.40887,1.40887,1.40887,1.40887,5.0,1.4093,1.4093,1.40913,1.40913,6.57,False
'2018-04-08T23:08:00',1.40885,1.40885,1.40858,1.40858,2.26,1.40913,1.40915,1.40913,1.40914,10.88,False
'2018-04-08T23:09:00',1.40858,1.40858,1.40848,1.40848,6.0,1.40914,1.40914,1.40906,1.40907,2.07,True
'2018-04-08T23:10:00',1.40848,1.40885,1.40848,1.40884,6.95,1.40906,1.40928,1.40897,1.40899,10.33,False
'2018-04-08T23:11:00',1.40881,1.40885,1.40872,1.40884,5.09,1.40899,1.40908,1.40899,1.40899,21.4,False
'2018-04-08T23:12:00',1.40884,1.40884,1.40861,1.40861,12.02,1.40897,1.40897,1.40897,1.40897,12.0,True
'2018-04-08T23:13:00',1.40857,1.40882,1.40857,1.40882,5.38,1.40903,1.40903,1.40896,1.40896,9.69,False
'2018-04-08T23:14:00',1.40882,1.40884,1.40858,1.40881,7.15,1.40896,1.40902,1.40896,1.40897,19.28,False
'2018-04-08T23:15:00',1.40883,1.40883,1.40862,1.40862,4.69,1.40898,1.40899,1.40898,1.40899,6.76,False
'2018-04-08T23:16:00',1.40862,1.40862,1.40857,1.40857,15.99,1.40899,1.40903,1.40897,1.40897,15.81,True
'2018-04-08T23:17:00',1.40857,1.40861,1.40857,1.40861,11.57,1.40897,1.40902,1.40894,1.40902,8.63,False
'2018-04-08T23:18:00',1.40862,1.40862,1.40861,1.40861,10.5,1.40902,1.40903,1.40898,1.40898,15.45,False
'2018-04-08T23:19:00',1.40861,1.40862,1.40861,1.40861,6.0,1.40898,1.40898,1.40897,1.40898,6.76,False
'2018-04-08T23:20:00',1.40861,1.40861,1.40861,1.40861,6.0,1.40898,1.40898,1.40898,1.40898,6.76,False
'2018-04-08T23:21:00',1.40861,1.40861,1.40861,1.40861,8.26,1.40898,1.40898,1.40897,1.40898,10.01,False
'2018-04-08T23:22:00',1.40862,1.40862,1.40861,1.40861,6.76,1.40897,1.40898,1.40897,1.40898,8.82,False
'2018-04-08T23:23:00',1.40862,1.40862,1.40861,1.40861,6.76,1.40897,1.40898,1.40897,1.40898,7.32,True
'2018-04-08T23:24:00',1.40862,1.40862,1.40862,1.40862,6.76,1.40898,1.40899,1.40898,1.40899,6.07,True
'2018-04-08T23:25:00',1.40864,1.40866,1.40862,1.40866,18.57,1.40899,1.40899,1.40896,1.40899,17.33,False
'2018-04-08T23:26:00',1.40866,1.40866,1.40858,1.40858,8.06,1.40899,1.40901,1.40899,1.40901,7.07,True
'2018-04-08T23:27:00',1.40858,1.40867,1.40858,1.40867,10.12,1.40901,1.40901,1.409,1.409,7.38,False
'2018-04-08T23:28:00',1.40867,1.40867,1.40866,1.40866,6.0,1.40901,1.40902,1.40901,1.40902,10.12,True
'2018-04-08T23:29:00',1.40866,1.40867,1.40857,1.40867,12.06,1.40901,1.40901,1.40901,1.40901,11.77,True
'2018-04-08T23:30:00',1.40866,1.40869,1.40866,1.40869,18.37,1.40902,1.40903,1.40899,1.40902,33.81,False
'2018-04-08T23:31:00',1.40869,1.40869,1.40865,1.40866,26.33,1.40902,1.40903,1.409,1.409,32.83,False
'2018-04-08T23:32:00',1.40865,1.40866,1.40863,1.40864,20.65,1.409,1.40901,1.40898,1.40899,23.05,True
'2018-04-08T23:33:00',1.40864,1.40865,1.40863,1.40865,25.07,1.40898,1.40901,1.40898,1.40901,28.84,False
'2018-04-08T23:34:00',1.40865,1.40865,1.40865,1.40865,13.51,1.40901,1.40901,1.40894,1.40894,9.56,True
'2018-04-08T23:35:00',1.40866,1.40866,1.40864,1.40864,14.81,1.40894,1.409,1.40894,1.409,15.45,False
'2018-04-08T23:36:00',1.40864,1.40864,1.40863,1.40863,7.32,1.40897,1.40897,1.40897,1.40897,5.25,False
'2018-04-08T23:37:00',1.40863,1.40864,1.40863,1.40863,19.5,1.40897,1.40897,1.40887,1.40897,19.99,True
'2018-04-08T23:38:00',1.40863,1.40873,1.40863,1.40872,20.19,1.40897,1.40905,1.40897,1.40903,17.47,True
'2018-04-08T23:39:00',1.40872,1.40873,1.40872,1.40873,3.37,1.40903,1.40903,1.40903,1.40903,2.24,True
'2018-04-08T23:40:00',1.40873,1.40881,1.40873,1.40881,28.89,1.40904,1.40909,1.40901,1.40909,23.69,True
'2018-04-08T23:41:00',1.40881,1.40881,1.40881,1.40881,21.94,1.40909,1.40911,1.40906,1.40911,23.94,False
'2018-04-08T23:42:00',1.40881,1.40881,1.40881,1.40881,1.69,1.40911,1.40911,1.40911,1.40911,2.44,False
'2018-04-08T23:43:00',1.40881,1.40881,1.4088,1.4088,5.81,1.40912,1.40912,1.40911,1.40911,8.82,False
'2018-04-08T23:44:00',1.4088,1.40881,1.40879,1.40879,10.51,1.40906,1.40911,1.40906,1.40911,7.44,False
'2018-04-08T23:45:00',1.4088,1.4088,1.40863,1.40864,15.51,1.40911,1.40912,1.40903,1.40903,16.94,True
'2018-04-08T23:46:00',1.40868,1.40869,1.40867,1.40869,7.62,1.40904,1.40905,1.40901,1.40901,9.5,False
'2018-04-08T23:47:00',1.40867,1.40867,1.40867,1.40867,1.0,1.40901,1.40901,1.40901,1.40901,1.0,False
'2018-04-08T23:48:00',1.40861,1.40864,1.4086,1.4086,9.57,1.40906,1.40906,1.40901,1.40901,7.69,True
'2018-04-08T23:49:00',1.40861,1.40861,1.40861,1.40861,2.44,1.40906,1.40906,1.40906,1.40906,3.75,True
'2018-04-08T23:50:00',1.4086,1.40876,1.4086,1.40863,20.39,1.40906,1.40907,1.40901,1.40906,18.19,True
'2018-04-08T23:51:00',1.40864,1.40864,1.40863,1.40864,15.26,1.40907,1.40907,1.40907,1.40907,11.94,False
'2018-04-08T23:52:00',1.40864,1.4087,1.40862,1.40862,13.69,1.40909,1.40909,1.409,1.40901,16.18,True
'2018-04-08T23:53:00',1.40861,1.40867,1.40861,1.40867,3.56,1.40901,1.40905,1.40901,1.40905,2.87,False
'2018-04-08T23:54:00',1.40864,1.40864,1.40864,1.40864,3.5,1.40908,1.40908,1.40908,1.40908,4.87,False
'2018-04-08T23:55:00',1.40863,1.40865,1.40857,1.40864,13.63,1.40909,1.40909,1.40899,1.40904,17.05,True
'2018-04-08T23:56:00',1.40863,1.4087,1.40861,1.4087,13.14,1.40907,1.40911,1.40907,1.40908,12.74,True
'2018-04-08T23:57:00',1.40872,1.40882,1.40872,1.40872,3.62,1.4091,1.4091,1.4091,1.4091,3.62,True
'2018-04-08T23:58:00',1.40872,1.40879,1.40872,1.40879,9.05,1.40918,1.40918,1.40909,1.40909,11.98,False
'2018-04-08T23:59:00',1.40878,1.40879,1.40876,1.40877,4.13,1.40905,1.4091,1.40903,1.4091,14.19,False
'2018-04-09T00:00:00',1.40877,1.40878,1.40818,1.40854,42.43,1.40909,1.40909,1.40841,1.40884,80.69,True
'2018-04-09T00:01:00',1.40854,1.40888,1.40841,1.40888,26.0,1.40877,1.40918,1.40868,1.40914,53.0,False
'2018-04-09T00:02:00',1.40885,1.40888,1.40875,1.40876,10.26,1.40913,1.40914,1.40903,1.40903,27.56,False
'2018-04-09T00:03:00',1.40877,1.40877,1.4086,1.40868,72.67,1.40903,1.40903,1.40886,1.40896,74.34,True
'2018-04-09T00:04:00',1.4087,1.4087,1.40862,1.40867,81.84,1.40896,1.40899,1.40884,1.40898,62.43,False
'2018-04-09T00:05:00',1.40867,1.40875,1.40865,1.40866,48.56,1.40898,1.409,1.40891,1.40891,43.82,True
'2018-04-09T00:06:00',1.40866,1.40867,1.40865,1.40867,26.85,1.4089,1.40892,1.4089,1.40892,26.0,True
'2018-04-09T00:07:00',1.40868,1.40877,1.40866,1.40871,38.78,1.40892,1.40899,1.40889,1.40896,28.68,True
'2018-04-09T00:08:00',1.40875,1.40879,1.40874,1.40874,13.57,1.40897,1.40902,1.40896,1.40896,11.88,True
'2018-04-09T00:09:00',1.40872,1.40881,1.40872,1.40878,21.05,1.40896,1.40906,1.40896,1.409,22.79,True
'2018-04-09T00:10:00',1.40878,1.40878,1.40878,1.40878,7.78,1.40902,1.40902,1.40901,1.40901,3.63,True
'2018-04-09T00:11:00',1.40883,1.40884,1.40882,1.40882,9.13,1.40903,1.40907,1.40903,1.40904,8.62,True
'2018-04-09T00:12:00',1.40883,1.40885,1.40882,1.40884,17.51,1.40904,1.40909,1.40904,1.40908,14.8,False
'2018-04-09T00:13:00',1.40885,1.40885,1.40872,1.40877,40.96,1.40909,1.4091,1.40892,1.40898,27.89,True
'2018-04-09T00:14:00',1.40878,1.40878,1.40877,1.40878,24.96,1.409,1.40903,1.409,1.40903,18.69,True
'2018-04-09T00:15:00',1.40877,1.4089,1.40876,1.40889,23.86,1.40903,1.4091,1.40896,1.40909,41.74,True
'2018-04-09T00:16:00',1.40888,1.4089,1.40885,1.4089,8.26,1.40908,1.4091,1.40906,1.4091,17.15,False
'2018-04-09T00:17:00',1.40891,1.40892,1.4089,1.4089,7.5,1.4091,1.40911,1.4091,1.4091,20.09,False
'2018-04-09T00:18:00',1.40891,1.40893,1.40888,1.40888,14.44,1.40911,1.40911,1.40905,1.40907,25.6,False
'2018-04-09T00:19:00',1.40888,1.40888,1.40881,1.40881,19.39,1.40907,1.40907,1.40901,1.40901,43.22,False
'2018-04-09T00:20:00',1.4088,1.40883,1.40877,1.40879,15.01,1.409,1.40903,1.40897,1.40898,35.41,False
'2018-04-09T00:21:00',1.40879,1.40879,1.40878,1.40878,6.5,1.40896,1.40897,1.40896,1.40897,10.14,True
'2018-04-09T00:22:00',1.40879,1.40882,1.40879,1.40882,9.87,1.409,1.40902,1.409,1.409,29.98,True
'2018-04-09T00:23:00',1.40882,1.40886,1.40882,1.40883,11.06,1.40901,1.40902,1.40898,1.40902,13.3,True
'2018-04-09T00:24:00',1.40883,1.40885,1.40883,1.40885,11.51,1.40902,1.40902,1.40901,1.40901,19.69,True
'2018-04-09T00:25:00',1.40886,1.40886,1.40886,1.40886,2.25,1.40902,1.40902,1.40902,1.40902,2.54,False
'2018-04-09T00:26:00',1.40886,1.40886,1.40884,1.40884,4.94,1.409,1.409,1.40898,1.40898,4.1,False
'2018-04-09T00:27:00',1.40884,1.40885,1.4088,1.4088,16.2,1.40898,1.40899,1.40894,1.40895,16.8,True
'2018-04-09T00:28:00',1.40879,1.40884,1.40879,1.40883,8.19,1.40894,1.40898,1.40894,1.40898,10.64,False
'2018-04-09T00:29:00',1.40883,1.40885,1.40882,1.40882,10.0,1.40898,1.40898,1.40897,1.40897,14.59,False
'2018-04-09T00:30:00',1.4088,1.40884,1.40877,1.40877,13.47,1.40895,1.40897,1.40892,1.40892,18.52,True
'2018-04-09T00:31:00',1.40874,1.40882,1.40874,1.40882,8.26,1.40889,1.40896,1.40889,1.40896,10.75,False
'2018-04-09T00:32:00',1.40882,1.40882,1.40873,1.40879,10.99,1.40896,1.40896,1.40886,1.40894,15.67,False
'2018-04-09T00:33:00',1.40874,1.40874,1.40871,1.40871,31.64,1.40888,1.40888,1.40885,1.40887,23.14,True
'2018-04-09T00:34:00',1.40871,1.40881,1.40867,1.4088,79.44,1.40887,1.40894,1.40883,1.40894,67.34,True
'2018-04-09T00:35:00',1.40881,1.40888,1.40875,1.40888,51.91,1.40896,1.409,1.4089,1.409,39.13,False
'2018-04-09T00:36:00',1.40888,1.40888,1.40873,1.40873,54.12,1.409,1.40902,1.40888,1.40889,54.03,False
'2018-04-09T00:37:00',1.40873,1.40874,1.40871,1.40873,22.57,1.40889,1.4089,1.40886,1.40888,16.5,True
'2018-04-09T00:38:00',1.40874,1.40886,1.40874,1.40882,30.96,1.40888,1.40897,1.40888,1.40897,27.22,False
'2018-04-09T00:39:00',1.40882,1.40882,1.40878,1.40878,21.67,1.40897,1.40898,1.40894,1.40894,23.39,True
'2018-04-09T00:40:00',1.40878,1.40882,1.40877,1.40882,15.81,1.40894,1.40897,1.40894,1.40897,21.05,True
'2018-04-09T00:41:00',1.40882,1.40888,1.40882,1.40887,41.71,1.40897,1.40903,1.40897,1.40903,51.59,True
'2018-04-09T00:42:00',1.40888,1.4089,1.40888,1.4089,11.7,1.40903,1.40906,1.40903,1.40906,13.13,True
'2018-04-09T00:43:00',1.4089,1.40897,1.4089,1.40897,41.73,1.40906,1.40914,1.40906,1.40914,45.62,True
'2018-04-09T00:44:00',1.40897,1.40904,1.40897,1.40903,51.1,1.40914,1.40919,1.40913,1.40917,50.5,False
'2018-04-09T00:45:00',1.40903,1.40903,1.40895,1.40895,26.76,1.40917,1.40917,1.40912,1.40912,24.45,True
'2018-04-09T00:46:00',1.40897,1.40899,1.40897,1.40899,14.14,1.40914,1.40916,1.40914,1.40916,14.16,False
'2018-04-09T00:47:00',1.40899,1.40899,1.40889,1.40893,29.37,1.40915,1.40915,1.40905,1.4091,81.46,True
'2018-04-09T00:48:00',1.40893,1.40899,1.40893,1.40895,19.81,1.4091,1.40914,1.40909,1.40911,33.64,True
'2018-04-09T00:49:00',1.40895,1.40903,1.40895,1.40902,16.55,1.40912,1.40919,1.40912,1.40919,43.68,True
'2018-04-09T00:50:00',1.40902,1.40909,1.40902,1.40904,31.39,1.40919,1.40924,1.40918,1.40922,45.36,False
'2018-04-09T00:51:00',1.40904,1.40904,1.40903,1.40903,15.0,1.40922,1.40922,1.40919,1.40919,52.48,True
'2018-04-09T00:52:00',1.40903,1.40904,1.40903,1.40904,4.0,1.40919,1.40919,1.40918,1.40919,5.37,False
'2018-04-09T00:53:00',1.40904,1.40904,1.40903,1.40903,12.28,1.40918,1.4092,1.40918,1.40919,25.48,False
'2018-04-09T00:54:00',1.40903,1.40903,1.40901,1.40901,14.91,1.40919,1.4092,1.40918,1.40918,42.05,True
'2018-04-09T00:55:00',1.40901,1.40901,1.40901,1.40901,18.14,1.40918,1.40919,1.40918,1.40919,11.36,False
'2018-04-09T00:56:00',1.409,1.40901,1.409,1.409,25.42,1.40918,1.40918,1.40918,1.40918,12.01,True
'2018-04-09T00:57:00',1.40901,1.40905,1.40899,1.40905,67.95,1.40917,1.4092,1.40916,1.4092,59.2,False
'2018-04-09T00:58:00',1.40905,1.40905,1.40891,1.40898,27.23,1.4092,1.4092,1.40908,1.40915,25.61,True
'2018-04-09T00:59:00',1.40899,1.40903,1.40899,1.40899,34.22,1.40914,1.40916,1.40914,1.40916,35.46,True
'2018-04-09T01:00:00',1.40902,1.40908,1.40902,1.40908,34.43,1.40917,1.40922,1.40917,1.40922,44.63,False
'2018-04-09T01:01:00',1.40908,1.40908,1.40899,1.40899,71.31,1.40922,1.40922,1.40915,1.40915,52.66,False
'2018-04-09T01:02:00',1.40899,1.409,1.40898,1.40898,75.09,1.40915,1.40915,1.40913,1.40914,45.12,True
'2018-04-09T01:03:00',1.40898,1.40902,1.40898,1.40902,52.96,1.40914,1.40917,1.40913,1.40917,48.0,True
'2018-04-09T01:04:00',1.40903,1.40915,1.40903,1.40915,34.39,1.40918,1.40928,1.40918,1.40928,39.48,False
'2018-04-09T01:05:00',1.40915,1.40916,1.40913,1.40914,27.73,1.40928,1.40929,1.40928,1.40929,29.16,False
'2018-04-09T01:06:00',1.40914,1.40914,1.40912,1.40912,46.83,1.40929,1.40929,1.40926,1.40926,46.48,False
'2018-04-09T01:07:00',1.40912,1.40912,1.40901,1.40901,45.27,1.40926,1.40927,1.40918,1.40918,53.82,False
'2018-04-09T01:08:00',1.40901,1.40904,1.409,1.409,42.81,1.40917,1.40919,1.40914,1.40914,55.4,False
'2018-04-09T01:09:00',1.409,1.409,1.40898,1.40899,20.07,1.40914,1.40914,1.40914,1.40914,22.61,True
'2018-04-09T01:10:00',1.40899,1.40907,1.40899,1.40904,33.26,1.40914,1.40923,1.40914,1.40918,32.96,False
'2018-04-09T01:11:00',1.40904,1.40904,1.40894,1.40897,92.89,1.40918,1.40918,1.4091,1.40911,64.66,True
'2018-04-09T01:12:00',1.40897,1.409,1.40895,1.40898,47.78,1.40911,1.40915,1.40911,1.40914,60.84,True
'2018-04-09T01:13:00',1.40898,1.40902,1.40896,1.40902,25.7,1.40914,1.40917,1.4091,1.40916,27.36,False
'2018-04-09T01:14:00',1.409,1.409,1.4089,1.40892,18.16,1.40916,1.40916,1.40904,1.40908,15.37,False
'2018-04-09T01:15:00',1.40891,1.40891,1.40884,1.40885,30.08,1.40908,1.40908,1.40897,1.40902,27.41,True
'2018-04-09T01:16:00',1.40885,1.40889,1.40881,1.40889,22.02,1.409,1.40902,1.40894,1.40902,21.13,True
'2018-04-09T01:17:00',1.40887,1.40893,1.40886,1.40893,20.65,1.40902,1.40906,1.409,1.40906,24.76,False
'2018-04-09T01:18:00',1.40893,1.40893,1.40886,1.40891,25.26,1.40905,1.40905,1.40902,1.40905,24.87,True
'2018-04-09T01:19:00',1.40889,1.40898,1.40889,1.40898,22.29,1.40905,1.4091,1.40902,1.4091,18.3,True
'2018-04-09T01:20:00',1.40901,1.40903,1.40899,1.40899,24.25,1.40911,1.40916,1.40911,1.40914,16.79,False
'2018-04-09T01:21:00',1.40899,1.409,1.40863,1.40863,56.84,1.40912,1.40912,1.40875,1.40875,45.52,False
'2018-04-09T01:22:00',1.40863,1.40863,1.40852,1.40852,32.92,1.40875,1.40876,1.40864,1.40864,32.79,True
'2018-04-09T01:23:00',1.40853,1.4087,1.40853,1.4087,47.22,1.40867,1.40883,1.40865,1.40883,41.33,True
'2018-04-09T01:24:00',1.40869,1.40876,1.40861,1.40874,37.43,1.40882,1.40889,1.40871,1.40888,37.17,False
'2018-04-09T01:25:00',1.40871,1.40872,1.40871,1.40871,34.68,1.40886,1.40887,1.40884,1.40887,31.19,False
'2018-04-09T01:26:00',1.40873,1.40873,1.40861,1.40869,49.19,1.40887,1.40887,1.40875,1.40882,49.38,False
'2018-04-09T01:27:00',1.40869,1.40869,1.40861,1.40861,22.11,1.40882,1.40884,1.40877,1.40877,22.9,True
'2018-04-09T01:28:00',1.40861,1.40872,1.40861,1.40871,35.36,1.40877,1.40887,1.40877,1.40885,34.07,True
'2018-04-09T01:29:00',1.40871,1.40873,1.40871,1.40872,30.86,1.40885,1.40888,1.40884,1.40884,24.69,True
'2018-04-09T01:30:00',1.40871,1.40879,1.40859,1.40872,68.0,1.40884,1.40891,1.40874,1.40886,81.65,False
'2018-04-09T01:31:00',1.40873,1.40875,1.40869,1.40873,46.85,1.40885,1.40886,1.40881,1.40884,51.65,False
'2018-04-09T01:32:00',1.40873,1.40874,1.40862,1.40872,48.58,1.40884,1.40885,1.40869,1.40885,54.26,False
'2018-04-09T01:33:00',1.40873,1.40873,1.40858,1.40864,29.7,1.40883,1.40883,1.40869,1.40875,49.78,True
'2018-04-09T01:34:00',1.40863,1.40874,1.40863,1.40873,18.36,1.40875,1.40885,1.40872,1.40882,29.92,True
'2018-04-09T01:35:00',1.40876,1.40879,1.40873,1.40877,16.0,1.40885,1.40888,1.40882,1.40885,26.69,False
'2018-04-09T01:36:00',1.40877,1.40878,1.40853,1.4087,21.98,1.40888,1.40888,1.40865,1.40883,30.11,True
'2018-04-09T01:37:00',1.40872,1.40877,1.40872,1.40875,20.25,1.40882,1.40887,1.40882,1.40885,33.04,True
'2018-04-09T01:38:00',1.40875,1.40878,1.40875,1.40878,10.0,1.40886,1.40888,1.40884,1.40884,15.87,False
'2018-04-09T01:39:00',1.40878,1.40892,1.40867,1.40872,58.49,1.40885,1.409,1.40873,1.4088,91.47,True
'2018-04-09T01:40:00',1.40873,1.40876,1.4087,1.40872,27.5,1.40881,1.40884,1.40877,1.40881,36.94,True
'2018-04-09T01:41:00',1.40872,1.40876,1.40872,1.40876,6.0,1.40881,1.40884,1.40881,1.40884,8.7,True
'2018-04-09T01:42:00',1.40876,1.40878,1.40872,1.40877,13.19,1.40884,1.40885,1.4088,1.40885,19.09,False
'2018-04-09T01:43:00',1.40876,1.40877,1.40874,1.40874,10.88,1.40885,1.40885,1.40884,1.40884,14.5,True
'2018-04-09T01:44:00',1.40874,1.40886,1.40874,1.40886,13.82,1.40884,1.40895,1.40884,1.40895,16.0,True
'2018-04-09T01:45:00',1.40886,1.40888,1.40886,1.40888,6.0,1.40895,1.40898,1.40895,1.40897,9.89,False
'2018-04-09T01:46:00',1.40888,1.40888,1.40886,1.40886,15.57,1.40898,1.40898,1.40897,1.40897,23.2,True
'2018-04-09T01:47:00',1.40886,1.40893,1.40885,1.40892,16.07,1.40897,1.40905,1.40893,1.40903,15.66,False
'2018-04-09T01:48:00',1.40893,1.40894,1.4089,1.40891,44.03,1.40903,1.40904,1.40897,1.40904,30.94,False
'2018-04-09T01:49:00',1.4089,1.4089,1.40882,1.40882,22.23,1.40902,1.40902,1.40894,1.40894,15.0,True
'2018-04-09T01:50:00',1.40881,1.40893,1.40881,1.40889,43.5,1.40895,1.40904,1.40894,1.409,33.45,True
'2018-04-09T01:51:00',1.40889,1.40893,1.40879,1.40891,69.6,1.40901,1.40905,1.4089,1.40903,54.99,True
'2018-04-09T01:52:00',1.40891,1.40893,1.4089,1.40893,23.26,1.40902,1.40903,1.40899,1.40902,27.97,False
'2018-04-09T01:53:00',1.40891,1.40894,1.40889,1.40889,39.72,1.40902,1.40904,1.409,1.409,27.05,False
'2018-04-09T01:54:00',1.40887,1.40893,1.40885,1.40886,22.37,1.40897,1.40903,1.40897,1.40897,26.23,True
'2018-04-09T01:55:00',1.40889,1.40894,1.40889,1.40893,17.24,1.40901,1.40906,1.40901,1.40906,18.31,True
'2018-04-09T01:56:00',1.40893,1.4091,1.40893,1.40905,33.38,1.40905,1.40919,1.40905,1.40918,37.92,True
'2018-04-09T01:57:00',1.40907,1.40907,1.40907,1.40907,10.95,1.40917,1.40918,1.40917,1.40918,14.62,False
'2018-04-09T01:58:00',1.40907,1.40909,1.40904,1.40904,14.38,1.40918,1.40922,1.40917,1.40917,35.47,False
'2018-04-09T01:59:00',1.40903,1.40904,1.409,1.409,17.36,1.40916,1.40916,1.4091,1.40912,20.48,False
'2018-04-09T02:00:00',1.409,1.40918,1.40882,1.40888,106.66,1.40912,1.40927,1.40891,1.40899,107.83,True
'2018-04-09T02:01:00',1.40888,1.40913,1.40882,1.40898,64.59,1.40899,1.40922,1.40891,1.40909,64.65,True
'2018-04-09T02:02:00',1.40898,1.40906,1.40891,1.40904,61.71,1.4091,1.40915,1.40901,1.40913,58.93,False
'2018-04-09T02:03:00',1.40904,1.40904,1.4089,1.40903,58.35,1.40912,1.40912,1.40899,1.40912,80.92,True
'2018-04-09T02:04:00',1.40903,1.40914,1.40903,1.40913,48.51,1.4091,1.40923,1.4091,1.40923,55.7,False
'2018-04-09T02:05:00',1.40913,1.40913,1.40872,1.40882,58.05,1.40923,1.40923,1.40879,1.40889,85.59,True
'2018-04-09T02:06:00',1.40883,1.40903,1.40883,1.40899,54.62,1.4089,1.40909,1.4089,1.40906,89.1,False
'2018-04-09T02:07:00',1.40899,1.40904,1.40882,1.40883,42.5,1.40907,1.4091,1.40889,1.4089,67.8,False
'2018-04-09T02:08:00',1.40883,1.40886,1.40871,1.40874,49.5,1.4089,1.40894,1.40878,1.40881,63.42,True
'2018-04-09T02:09:00',1.40874,1.40885,1.40874,1.40885,46.69,1.40882,1.40892,1.40882,1.40889,75.61,False
'2018-04-09T02:10:00',1.40885,1.40885,1.40876,1.4088,43.87,1.4089,1.40891,1.40883,1.40886,65.95,False
'2018-04-09T02:11:00',1.4088,1.40886,1.40858,1.40859,45.33,1.40885,1.40893,1.40866,1.40866,56.81,True
'2018-04-09T02:12:00',1.40863,1.40868,1.40863,1.40868,16.43,1.40872,1.40876,1.40872,1.40876,20.64,True
'2018-04-09T02:13:00',1.40867,1.40878,1.4086,1.40878,39.09,1.40876,1.40886,1.40868,1.40886,47.86,True
'2018-04-09T02:14:00',1.40877,1.40888,1.40877,1.40888,37.6,1.40885,1.40896,1.40885,1.40896,52.14,False
'2018-04-09T02:15:00',1.40888,1.4089,1.40886,1.40887,41.71,1.40896,1.40899,1.40895,1.40896,52.31,True
'2018-04-09T02:16:00',1.40886,1.4089,1.40885,1.40889,24.7,1.40896,1.40898,1.40896,1.40898,52.01,True
'2018-04-09T02:17:00',1.40891,1.409,1.4089,1.40898,20.32,1.40899,1.40908,1.40899,1.40907,30.23,False
'2018-04-09T02:18:00',1.40898,1.40898,1.40888,1.40889,14.12,1.40905,1.40905,1.40895,1.40896,15.47,True
'2018-04-09T02:19:00',1.40889,1.40898,1.40885,1.40898,38.46,1.40896,1.40907,1.40895,1.40906,49.88,True
'2018-04-09T02:20:00',1.40899,1.40916,1.40897,1.4091,34.31,1.40907,1.40924,1.40907,1.40917,48.24,False
'2018-04-09T02:21:00',1.40911,1.40911,1.40895,1.40907,32.88,1.40917,1.40917,1.40903,1.40914,26.56,True
'2018-04-09T02:22:00',1.40907,1.40913,1.40887,1.40908,48.31,1.40913,1.4092,1.40895,1.40916,45.61,True
'2018-04-09T02:23:00',1.40908,1.40911,1.40905,1.40909,23.2,1.40915,1.4092,1.40913,1.40917,19.5,False
'2018-04-09T02:24:00',1.40909,1.4092,1.409,1.40905,76.86,1.40917,1.40926,1.40908,1.40913,58.65,True
'2018-04-09T02:25:00',1.40905,1.40907,1.40905,1.40907,13.67,1.40913,1.40914,1.40912,1.40914,15.08,False
'2018-04-09T02:26:00',1.40907,1.40907,1.40904,1.40905,16.7,1.40914,1.40914,1.40912,1.40912,21.64,False
'2018-04-09T02:27:00',1.40905,1.40905,1.40904,1.40904,9.22,1.40914,1.40914,1.40913,1.40914,10.7,True
'2018-04-09T02:28:00',1.40904,1.40913,1.40904,1.40906,23.33,1.40914,1.4092,1.40913,1.40913,23.41,True
'2018-04-09T02:29:00',1.40906,1.40916,1.40902,1.40911,41.63,1.40913,1.40924,1.40911,1.4092,57.17,True
'2018-04-09T02:30:00',1.40911,1.40919,1.4091,1.40916,51.99,1.4092,1.40925,1.40916,1.40925,91.16,False
'2018-04-09T02:31:00',1.40916,1.40931,1.40916,1.40917,25.12,1.40925,1.40939,1.40922,1.40922,36.96,True
'2018-04-09T02:32:00',1.40913,1.40942,1.40907,1.40936,43.86,1.40918,1.40949,1.40912,1.40943,66.03,False
'2018-04-09T02:33:00',1.40935,1.40935,1.40925,1.40927,25.84,1.40943,1.40943,1.40933,1.40934,32.45,False
'2018-04-09T02:34:00',1.40927,1.40928,1.40903,1.40903,43.09,1.40935,1.40935,1.40908,1.4091,49.69,True
'2018-04-09T02:35:00',1.40905,1.40934,1.40905,1.40915,79.77,1.4091,1.40942,1.4091,1.40922,84.91,True
'2018-04-09T02:36:00',1.40915,1.40927,1.40915,1.40924,44.27,1.40922,1.40935,1.40922,1.40934,42.75,False
'2018-04-09T02:37:00',1.40927,1.40927,1.40919,1.40921,47.92,1.40934,1.40935,1.40926,1.40929,56.91,False
'2018-04-09T02:38:00',1.40921,1.40924,1.40919,1.40919,54.48,1.40929,1.40933,1.40926,1.40926,73.36,False
'2018-04-09T02:39:00',1.40919,1.40919,1.40916,1.40918,9.0,1.40926,1.40926,1.40924,1.40925,14.9,False
'2018-04-09T02:40:00',1.40918,1.40918,1.40903,1.40903,30.88,1.40925,1.40925,1.40913,1.40913,33.45,True
'2018-04-09T02:41:00',1.40902,1.40908,1.40902,1.40904,17.48,1.40913,1.40916,1.40913,1.40913,15.06,True
'2018-04-09T02:42:00',1.40905,1.40905,1.40903,1.40905,33.11,1.40913,1.40916,1.40912,1.40916,43.86,False
'2018-04-09T02:43:00',1.40905,1.4092,1.40894,1.40894,51.17,1.40916,1.40928,1.40903,1.40903,52.8,True
'2018-04-09T02:44:00',1.40894,1.40895,1.40894,1.40895,15.68,1.40904,1.40904,1.40901,1.40902,14.59,False
'2018-04-09T02:45:00',1.40895,1.40895,1.40883,1.40885,40.81,1.40902,1.40902,1.40891,1.40892,35.21,False
'2018-04-09T02:46:00',1.40885,1.40887,1.40868,1.4088,46.68,1.40892,1.40892,1.40874,1.40889,46.4,True
'2018-04-09T02:47:00',1.40881,1.40881,1.4088,1.40881,17.93,1.40889,1.4089,1.40888,1.4089,14.44,True
'2018-04-09T02:48:00',1.40884,1.40889,1.40883,1.40885,30.16,1.40892,1.40897,1.40892,1.40894,24.22,True
'2018-04-09T02:49:00',1.40887,1.40895,1.40887,1.40895,15.58,1.40894,1.40902,1.40894,1.40902,11.37,True
'2018-04-09T02:50:00',1.40893,1.40904,1.40893,1.40897,51.04,1.40902,1.40913,1.409,1.40904,46.01,True
'2018-04-09T02:51:00',1.40897,1.40903,1.40893,1.40901,27.99,1.40903,1.40909,1.409,1.40909,24.15,True
'2018-04-09T02:52:00',1.40901,1.40909,1.409,1.40909,34.94,1.40909,1.40916,1.40907,1.40915,45.34,True
'2018-04-09T02:53:00',1.40911,1.40934,1.4091,1.40934,44.88,1.40916,1.40941,1.40916,1.4094,67.41,False
'2018-04-09T02:54:00',1.40933,1.40945,1.40925,1.40931,84.52,1.40941,1.40954,1.40934,1.40938,96.15,True
'2018-04-09T02:55:00',1.40932,1.40948,1.40928,1.40937,49.94,1.40939,1.40957,1.40933,1.40943,53.72,True
'2018-04-09T02:56:00',1.40937,1.40958,1.40937,1.40958,24.82,1.40943,1.40964,1.40942,1.40964,29.28,False
'2018-04-09T02:57:00',1.4096,1.4096,1.40948,1.40952,46.18,1.40964,1.40964,1.40956,1.40958,53.35,True
'2018-04-09T02:58:00',1.40954,1.4096,1.40951,1.40959,32.05,1.4096,1.40969,1.40958,1.40967,38.67,True
'2018-04-09T02:59:00',1.40959,1.40966,1.40938,1.40965,64.33,1.40967,1.40974,1.40947,1.4097,63.4,False
'2018-04-09T03:00:00',1.40963,1.40963,1.40943,1.40943,24.67,1.40968,1.40968,1.40949,1.4095,29.87,True
'2018-04-09T03:01:00',1.40945,1.4097,1.40945,1.40945,134.42,1.4095,1.4098,1.4095,1.40955,118.63,False
'2018-04-09T03:02:00',1.40945,1.40949,1.40945,1.40945,36.06,1.40954,1.40958,1.40953,1.40954,52.34,False
'2018-04-09T03:03:00',1.40944,1.40944,1.40926,1.40933,57.07,1.40954,1.40954,1.40934,1.40942,69.96,True
'2018-04-09T03:04:00',1.40935,1.40952,1.40929,1.40952,60.56,1.40944,1.40963,1.40938,1.40963,60.15,True
'2018-04-09T03:05:00',1.40952,1.40957,1.40946,1.40957,83.55,1.40963,1.40968,1.40954,1.40966,85.76,False
'2018-04-09T03:06:00',1.40956,1.40956,1.40955,1.40956,11.92,1.40966,1.40966,1.40965,1.40965,14.73,False
'2018-04-09T03:07:00',1.4096,1.40977,1.4095,1.40954,47.94,1.40969,1.40987,1.40957,1.40964,78.02,True
'2018-04-09T03:08:00',1.40953,1.40971,1.40948,1.40964,43.8,1.4096,1.4098,1.40956,1.40972,62.8,True
'2018-04-09T03:09:00',1.40963,1.40972,1.40963,1.40972,25.99,1.40972,1.40982,1.40971,1.4098,25.64,False
'2018-04-09T03:10:00',1.40974,1.40974,1.40963,1.40963,18.44,1.40982,1.40983,1.40972,1.40972,24.77,True
'2018-04-09T03:11:00',1.40964,1.40966,1.40962,1.40964,25.02,1.40972,1.40974,1.40971,1.40972,29.46,False
'2018-04-09T03:12:00',1.40963,1.40964,1.40961,1.40961,12.33,1.40972,1.40972,1.40971,1.40971,8.0,False
'2018-04-09T03:13:00',1.40961,1.40962,1.40952,1.40952,17.77,1.4097,1.40972,1.4096,1.4096,14.84,False
'2018-04-09T03:14:00',1.40954,1.40954,1.40931,1.40931,28.21,1.40962,1.40963,1.40939,1.40939,26.54,False
'2018-04-09T03:15:00',1.4093,1.40933,1.40921,1.40923,80.2,1.40939,1.40941,1.40928,1.4093,100.86,True
'2018-04-09T03:16:00',1.40923,1.40933,1.40916,1.40933,57.55,1.4093,1.40943,1.40924,1.40943,87.13,True
'2018-04-09T03:17:00',1.40934,1.40936,1.40922,1.40935,64.6,1.40943,1.40944,1.40932,1.40944,74.45,False
'2018-04-09T03:18:00',1.40935,1.40937,1.40922,1.40924,44.79,1.40944,1.40945,1.40931,1.40932,53.3,True
'2018-04-09T03:19:00',1.40925,1.4093,1.40922,1.40926,71.73,1.40934,1.40938,1.40932,1.40933,57.6,True
'2018-04-09T03:20:00',1.40925,1.40933,1.40923,1.40927,35.96,1.40933,1.4094,1.40932,1.40936,35.27,False
'2018-04-09T03:21:00',1.40927,1.4093,1.40916,1.40923,66.17,1.40933,1.4094,1.40923,1.40931,100.44,True
'2018-04-09T03:22:00',1.40925,1.40934,1.40922,1.40926,42.45,1.40931,1.40941,1.40929,1.40932,61.38,True
'2018-04-09T03:23:00',1.40926,1.40929,1.40921,1.40927,23.0,1.40932,1.40936,1.40925,1.40931,30.07,False
'2018-04-09T03:24:00',1.40924,1.40929,1.40915,1.40918,45.25,1.40929,1.40933,1.40921,1.40925,56.99,True
'2018-04-09T03:25:00',1.40918,1.40934,1.40917,1.40934,34.12,1.40927,1.40941,1.40925,1.4094,48.85,False
'2018-04-09T03:26:00',1.40934,1.40936,1.40931,1.40931,17.0,1.40939,1.40942,1.40937,1.40937,30.66,False
'2018-04-09T03:27:00',1.4093,1.40931,1.40928,1.4093,28.0,1.40935,1.40937,1.40932,1.40935,32.23,False
'2018-04-09T03:28:00',1.40929,1.4093,1.40928,1.4093,37.0,1.40935,1.40936,1.40932,1.40935,48.19,False
'2018-04-09T03:29:00',1.4093,1.40935,1.40928,1.40928,39.0,1.40935,1.40942,1.40931,1.40934,52.08,True
'2018-04-09T03:30:00',1.40928,1.40949,1.40926,1.40947,57.36,1.40934,1.40955,1.4093,1.40953,86.85,True
'2018-04-09T03:31:00',1.40946,1.40968,1.40945,1.40968,58.62,1.40952,1.40975,1.40952,1.40975,63.66,True
'2018-04-09T03:32:00',1.4097,1.40981,1.40968,1.4098,64.77,1.40978,1.40986,1.40976,1.40985,76.15,True
'2018-04-09T03:33:00',1.40981,1.40988,1.40978,1.40988,67.85,1.40987,1.40994,1.40981,1.40994,82.38,True
'2018-04-09T03:34:00',1.40988,1.41011,1.40979,1.41003,60.91,1.40996,1.41017,1.40988,1.4101,70.58,True
'2018-04-09T03:35:00',1.41003,1.41011,1.40999,1.41008,59.21,1.41012,1.41019,1.41007,1.41017,47.12,False
'2018-04-09T03:36:00',1.41007,1.41007,1.40973,1.41006,79.32,1.41016,1.41016,1.40982,1.41015,68.82,False
'2018-04-09T03:37:00',1.41009,1.41012,1.40986,1.40986,89.51,1.41017,1.4102,1.40995,1.40995,111.67,False
'2018-04-09T03:38:00',1.40986,1.41004,1.40977,1.40983,88.14,1.40995,1.4101,1.40986,1.40992,107.53,False
'2018-04-09T03:39:00',1.40981,1.40998,1.40974,1.40974,63.37,1.40991,1.41006,1.40983,1.40983,57.78,False
'2018-04-09T03:40:00',1.40974,1.40977,1.40965,1.40971,58.38,1.40983,1.40986,1.40972,1.4098,57.27,False
'2018-04-09T03:41:00',1.40971,1.40973,1.40957,1.40962,53.85,1.40979,1.40979,1.40964,1.4097,46.56,True
'2018-04-09T03:42:00',1.40962,1.40964,1.40956,1.40964,27.69,1.4097,1.40972,1.40964,1.40971,27.27,True
'2018-04-09T03:43:00',1.40962,1.40984,1.40962,1.40984,30.38,1.40972,1.40992,1.40971,1.40991,45.44,True
'2018-04-09T03:44:00',1.40983,1.40985,1.40974,1.40985,37.69,1.40991,1.40993,1.40983,1.40993,39.07,True
'2018-04-09T03:45:00',1.40985,1.40996,1.40985,1.40996,21.14,1.40993,1.41004,1.40993,1.41004,23.91,False
'2018-04-09T03:46:00',1.40995,1.40995,1.40983,1.40983,30.59,1.41002,1.41002,1.40993,1.40993,29.3,True
'2018-04-09T03:47:00',1.40983,1.40994,1.40973,1.40992,59.1,1.40993,1.41002,1.40982,1.41,56.39,False
'2018-04-09T03:48:00',1.40992,1.40993,1.40973,1.40973,52.43,1.41,1.41003,1.40982,1.40982,39.06,True
'2018-04-09T03:49:00',1.40973,1.40983,1.40973,1.40982,40.75,1.40981,1.40991,1.40981,1.40991,38.93,True
'2018-04-09T03:50:00',1.40983,1.40985,1.40982,1.40982,40.59,1.40991,1.40993,1.40991,1.40992,25.62,True
'2018-04-09T03:51:00',1.40982,1.40991,1.40982,1.40984,32.48,1.40992,1.41001,1.40992,1.40992,28.75,False
'2018-04-09T03:52:00',1.40981,1.40982,1.40974,1.40982,22.85,1.40991,1.40991,1.40983,1.4099,34.91,False
'2018-04-09T03:53:00',1.4098,1.4098,1.40971,1.40973,44.51,1.40987,1.40987,1.40981,1.40981,44.83,False
'2018-04-09T03:54:00',1.40973,1.40973,1.40966,1.40973,48.11,1.40981,1.40982,1.40975,1.40981,82.4,False
'2018-04-09T03:55:00',1.40972,1.40972,1.40962,1.40963,34.94,1.40982,1.40982,1.40971,1.40972,49.11,False
'2018-04-09T03:56:00',1.40961,1.40961,1.4095,1.40951,38.18,1.40972,1.40972,1.40958,1.40958,33.15,False
'2018-04-09T03:57:00',1.40949,1.40952,1.40948,1.4095,40.48,1.40959,1.40961,1.40954,1.40957,34.3,False
'2018-04-09T03:58:00',1.4095,1.40952,1.40948,1.40948,36.21,1.40957,1.40959,1.40956,1.40956,24.79,False
'2018-04-09T03:59:00',1.40949,1.40951,1.40931,1.40931,60.77,1.40957,1.40958,1.40939,1.40939,48.51,False
'2018-04-09T04:00:00',1.40931,1.40932,1.4092,1.4092,30.51,1.40939,1.40939,1.40927,1.40928,28.57,True
'2018-04-09T04:01:00',1.40922,1.40944,1.40922,1.40942,40.15,1.40928,1.4095,1.40928,1.4095,44.24,True
'2018-04-09T04:02:00',1.40943,1.40945,1.40942,1.40944,19.92,1.4095,1.40954,1.40948,1.40951,21.3,False
'2018-04-09T04:03:00',1.40943,1.40943,1.40931,1.40932,41.97,1.40951,1.40951,1.40939,1.4094,40.69,True
'2018-04-09T04:04:00',1.40933,1.40943,1.40933,1.40941,55.39,1.40942,1.40951,1.4094,1.40949,42.93,False
'2018-04-09T04:05:00',1.4094,1.40941,1.4094,1.40941,20.82,1.40949,1.4095,1.40946,1.40948,16.74,False
'2018-04-09T04:06:00',1.40941,1.40942,1.40941,1.40941,25.09,1.40948,1.40952,1.40947,1.40947,18.01,True
'2018-04-09T04:07:00',1.40941,1.40941,1.40941,1.40941,3.14,1.40947,1.4095,1.40947,1.4095,3.87,False
'2018-04-09T04:08:00',1.40941,1.40944,1.40941,1.40941,12.84,1.4095,1.4095,1.40945,1.40946,15.29,False
'2018-04-09T04:09:00',1.40941,1.40941,1.40939,1.40939,6.1,1.40946,1.40948,1.40946,1.40948,5.54,False
'2018-04-09T04:10:00',1.4094,1.40941,1.4093,1.4093,20.48,1.40947,1.40947,1.40936,1.40937,17.94,False
'2018-04-09T04:11:00',1.4093,1.40931,1.40924,1.40925,9.67,1.40937,1.40937,1.4093,1.4093,11.13,True
'2018-04-09T04:12:00',1.40925,1.4093,1.4092,1.4093,21.77,1.40931,1.40935,1.40927,1.40935,28.76,False
'2018-04-09T04:13:00',1.40928,1.40931,1.40921,1.40922,37.09,1.40935,1.40936,1.40928,1.40928,32.91,True
'2018-04-09T04:14:00',1.40922,1.40923,1.40917,1.40923,19.42,1.40928,1.40931,1.40922,1.40927,20.03,False
'2018-04-09T04:15:00',1.40923,1.40924,1.40902,1.40912,26.75,1.40929,1.40929,1.4091,1.40918,26.81,True
'2018-04-09T04:16:00',1.40913,1.40913,1.40912,1.40912,7.61,1.4092,1.4092,1.40919,1.4092,12.18,False
'2018-04-09T04:17:00',1.40912,1.40913,1.40911,1.40911,8.11,1.4092,1.4092,1.40919,1.4092,7.95,False
'2018-04-09T04:18:00',1.40913,1.40913,1.40911,1.40911,34.39,1.40919,1.4092,1.40918,1.4092,16.13,False
'2018-04-09T04:19:00',1.40912,1.40914,1.4091,1.4091,10.27,1.4092,1.4092,1.40919,1.40919,8.12,False
'2018-04-09T04:20:00',1.4091,1.4091,1.409,1.40901,30.17,1.40919,1.40919,1.40909,1.4091,25.29,False
'2018-04-09T04:21:00',1.40901,1.40901,1.40892,1.40892,26.72,1.4091,1.4091,1.409,1.409,24.72,False
'2018-04-09T04:22:00',1.40891,1.40903,1.40891,1.40891,57.38,1.409,1.40912,1.40899,1.40899,53.59,True
'2018-04-09T04:23:00',1.4089,1.40893,1.40882,1.40891,46.19,1.40899,1.40902,1.4089,1.40901,41.94,False
'2018-04-09T04:24:00',1.40893,1.40894,1.40878,1.40882,51.36,1.40901,1.40904,1.40886,1.4089,71.79,True
'2018-04-09T04:25:00',1.40882,1.40891,1.40882,1.40884,24.08,1.40891,1.409,1.40891,1.40894,26.27,True
'2018-04-09T04:26:00',1.40885,1.4089,1.40884,1.4089,12.42,1.40894,1.409,1.40892,1.409,10.2,True
'2018-04-09T04:27:00',1.40891,1.40892,1.4089,1.40892,16.82,1.409,1.40902,1.409,1.409,18.44,False
'2018-04-09T04:28:00',1.4089,1.40891,1.40885,1.40885,23.91,1.40899,1.40901,1.40894,1.40895,24.61,False
'2018-04-09T04:29:00',1.40885,1.40886,1.40884,1.40885,18.36,1.40894,1.40895,1.40893,1.40895,12.37,True
'2018-04-09T04:30:00',1.40885,1.409,1.40885,1.409,41.84,1.40895,1.40908,1.40894,1.40908,48.14,True
'2018-04-09T04:31:00',1.40903,1.40912,1.40902,1.40912,27.96,1.40911,1.4092,1.40911,1.4092,29.23,True
'2018-04-09T04:32:00',1.40912,1.40918,1.40907,1.40918,52.14,1.40922,1.40925,1.40915,1.40925,55.83,False
'2018-04-09T04:33:00',1.40916,1.40918,1.40916,1.40916,10.84,1.40925,1.40926,1.40925,1.40925,14.18,True
'2018-04-09T04:34:00',1.40916,1.40917,1.40914,1.40917,19.94,1.40924,1.40925,1.40923,1.40925,19.75,True
'2018-04-09T04:35:00',1.40919,1.40927,1.40919,1.40922,36.02,1.40926,1.40935,1.40926,1.4093,39.8,False
'2018-04-09T04:36:00',1.40919,1.40919,1.40904,1.40912,33.44,1.40925,1.40926,1.40911,1.40921,33.79,False
'2018-04-09T04:37:00',1.40913,1.40923,1.409,1.40906,52.48,1.40922,1.40932,1.40909,1.40914,72.23,True
'2018-04-09T04:38:00',1.40907,1.40916,1.40906,1.40916,32.56,1.40915,1.40925,1.40913,1.40925,43.89,False
'2018-04-09T04:39:00',1.40916,1.40916,1.40904,1.40906,38.5,1.40923,1.40925,1.40912,1.40914,60.68,True
'2018-04-09T04:40:00',1.40907,1.40915,1.40907,1.40915,25.67,1.40915,1.40923,1.40914,1.40923,36.09,False
'2018-04-09T04:41:00',1.40916,1.40917,1.40904,1.40906,35.2,1.40923,1.40924,1.40913,1.40913,58.63,False
'2018-04-09T04:42:00',1.40904,1.40904,1.40902,1.40903,9.19,1.40913,1.40913,1.40911,1.40912,15.4,True
'2018-04-09T04:43:00',1.40903,1.40922,1.40903,1.40916,29.94,1.40913,1.40932,1.40913,1.40923,41.04,False
'2018-04-09T04:44:00',1.40916,1.40916,1.40913,1.40913,18.68,1.40924,1.40924,1.40923,1.40923,31.73,False
'2018-04-09T04:45:00',1.40912,1.40912,1.40902,1.40902,15.76,1.40921,1.40921,1.40911,1.40911,26.54,True
'2018-04-09T04:46:00',1.40902,1.40911,1.40902,1.40911,31.68,1.40912,1.4092,1.40911,1.4092,41.82,True
'2018-04-09T04:47:00',1.40911,1.40918,1.40911,1.40915,62.98,1.40921,1.40928,1.40921,1.40924,61.1,True
'2018-04-09T04:48:00',1.40915,1.40922,1.40911,1.40922,50.95,1.40924,1.4093,1.40921,1.4093,36.33,True
'2018-04-09T04:49:00',1.40922,1.40924,1.40922,1.40924,20.33,1.40932,1.40934,1.40932,1.40934,24.65,False
'2018-04-09T04:50:00',1.40924,1.40925,1.40923,1.40924,99.67,1.40934,1.40935,1.40932,1.40934,89.08,True
'2018-04-09T04:51:00',1.40924,1.40931,1.40922,1.40931,42.73,1.40934,1.40941,1.40931,1.40941,44.34,True
'2018-04-09T04:52:00',1.40931,1.40947,1.40931,1.40942,45.19,1.40941,1.40958,1.40941,1.40951,57.03,True
'2018-04-09T04:53:00',1.40943,1.40954,1.40937,1.40951,46.22,1.40951,1.40964,1.40947,1.4096,72.0,False
'2018-04-09T04:54:00',1.40953,1.40953,1.40946,1.40946,42.77,1.4096,1.40962,1.40953,1.40953,58.54,False
'2018-04-09T04:55:00',1.40945,1.40946,1.40935,1.40943,49.72,1.40953,1.40955,1.40944,1.40953,69.09,True
'2018-04-09T04:56:00',1.40942,1.40954,1.40942,1.40953,41.67,1.40952,1.40963,1.40952,1.40963,57.77,True
'2018-04-09T04:57:00',1.40952,1.40967,1.40951,1.40963,71.19,1.40961,1.40975,1.40961,1.40971,77.1,False
'2018-04-09T04:58:00',1.40963,1.40966,1.40954,1.40956,61.04,1.40971,1.40975,1.40962,1.40963,74.08,True
'2018-04-09T04:59:00',1.40956,1.40963,1.40956,1.40962,58.43,1.40964,1.40972,1.40963,1.4097,50.79,True
'2018-04-09T05:00:00',1.40964,1.40971,1.40964,1.40968,75.31,1.4097,1.4098,1.4097,1.40975,69.77,False
'2018-04-09T05:01:00',1.40968,1.40968,1.40937,1.40939,57.25,1.40973,1.40973,1.40948,1.40949,54.82,False
'2018-04-09T05:02:00',1.40939,1.40939,1.40919,1.40932,51.92,1.40948,1.40948,1.40929,1.40939,36.22,False
'2018-04-09T05:03:00',1.40931,1.40931,1.4092,1.40922,48.42,1.40939,1.40939,1.40928,1.40929,36.74,False
'2018-04-09T05:04:00',1.40918,1.4092,1.40916,1.4092,34.64,1.40928,1.40929,1.40923,1.40928,29.19,True
'2018-04-09T05:05:00',1.40919,1.4094,1.40919,1.4094,48.26,1.40928,1.40948,1.40928,1.40947,31.69,True
'2018-04-09T05:06:00',1.40939,1.40942,1.40933,1.40941,85.83,1.40948,1.40952,1.4094,1.40948,60.34,False
'2018-04-09T05:07:00',1.40941,1.40941,1.40929,1.40929,26.53,1.40948,1.40949,1.40938,1.40938,19.75,True
'2018-04-09T05:08:00',1.40928,1.40933,1.40926,1.40929,51.32,1.40938,1.40939,1.40934,1.40939,34.12,False
'2018-04-09T05:09:00',1.4093,1.40932,1.40929,1.40929,70.16,1.40939,1.40941,1.40938,1.40939,43.6,True
'2018-04-09T05:10:00',1.4093,1.40939,1.4093,1.40938,95.45,1.40939,1.40947,1.40939,1.40947,68.39,False
'2018-04-09T05:11:00',1.40938,1.40938,1.40933,1.40933,111.73,1.40947,1.40947,1.40941,1.40943,52.61,False
'2018-04-09T05:12:00',1.40933,1.40939,1.40933,1.40933,83.6,1.40943,1.40947,1.40942,1.40943,45.37,False
'2018-04-09T05:13:00',1.40933,1.40937,1.4093,1.4093,37.32,1.40943,1.40946,1.40939,1.40939,29.72,False
'2018-04-09T05:14:00',1.4093,1.40933,1.40928,1.40928,67.39,1.40939,1.40942,1.40938,1.40938,56.54,True
'2018-04-09T05:15:00',1.40929,1.4093,1.40928,1.40929,66.43,1.40938,1.40939,1.40937,1.40939,42.99,False
'2018-04-09T05:16:00',1.40931,1.40934,1.4091,1.40912,72.39,1.4094,1.40943,1.40918,1.40921,64.53,False
'2018-04-09T05:17:00',1.40912,1.40921,1.4091,1.4091,40.15,1.40921,1.40929,1.40919,1.40921,48.63,False
'2018-04-09T05:18:00',1.4091,1.40911,1.40904,1.40908,38.02,1.4092,1.4092,1.40913,1.40918,40.4,True
'2018-04-09T05:19:00',1.40909,1.40911,1.40909,1.4091,31.77,1.40918,1.40921,1.40918,1.40921,25.06,True
'2018-04-09T05:20:00',1.40911,1.40933,1.4091,1.40928,61.24,1.40919,1.40939,1.40919,1.40938,72.51,False
'2018-04-09T05:21:00',1.40927,1.40927,1.40922,1.40923,41.46,1.40934,1.40934,1.4093,1.40932,57.66,True
'2018-04-09T05:22:00',1.40923,1.40929,1.40922,1.40927,34.22,1.40932,1.40937,1.40931,1.40934,39.64,False
'2018-04-09T05:23:00',1.40927,1.40932,1.4092,1.40923,64.39,1.40935,1.40939,1.40929,1.4093,59.54,True
'2018-04-09T05:24:00',1.40921,1.4093,1.40921,1.40929,45.28,1.4093,1.40938,1.4093,1.40938,45.14,False
'2018-04-09T05:25:00',1.40929,1.40929,1.40921,1.40929,73.33,1.40938,1.40938,1.40926,1.40937,49.17,False
'2018-04-09T05:26:00',1.40929,1.40929,1.40922,1.40922,22.38,1.40936,1.40936,1.40927,1.40927,14.0,False
'2018-04-09T05:27:00',1.40922,1.40922,1.40919,1.40919,5.57,1.40926,1.40928,1.40926,1.40927,5.0,True
'2018-04-09T05:28:00',1.40919,1.40922,1.40919,1.40921,18.46,1.40927,1.40929,1.40926,1.40926,11.0,True
'2018-04-09T05:29:00',1.40921,1.40924,1.4092,1.40921,17.98,1.40927,1.40933,1.40927,1.40929,15.0,False
'2018-04-09T05:30:00',1.40921,1.40921,1.4092,1.4092,7.39,1.40928,1.40928,1.40927,1.40927,6.0,True
'2018-04-09T05:31:00',1.4092,1.40929,1.4092,1.40929,29.95,1.40928,1.40938,1.40927,1.40938,18.47,False
'2018-04-09T05:32:00',1.40929,1.40932,1.40929,1.40929,28.82,1.40938,1.4094,1.40935,1.40937,17.0,True
'2018-04-09T05:33:00',1.40929,1.4095,1.40929,1.40949,48.46,1.40937,1.40959,1.40937,1.40959,26.7,False
'2018-04-09T05:34:00',1.40949,1.40949,1.40942,1.40943,45.38,1.40959,1.40959,1.40949,1.40951,31.3,True
'2018-04-09T05:35:00',1.40942,1.40952,1.40942,1.40949,99.11,1.4095,1.40961,1.40949,1.40959,90.6,False
'2018-04-09T05:36:00',1.40949,1.40949,1.40931,1.40941,44.56,1.40959,1.40959,1.40941,1.40947,38.67,False
'2018-04-09T05:37:00',1.40941,1.40942,1.40933,1.40936,39.34,1.40948,1.4095,1.40942,1.40944,34.69,True
'2018-04-09T05:38:00',1.40937,1.40941,1.40937,1.4094,33.21,1.40946,1.40948,1.40942,1.40946,36.0,True
'2018-04-09T05:39:00',1.40938,1.40943,1.40937,1.4094,41.54,1.40942,1.40951,1.40942,1.40947,29.92,True
'2018-04-09T05:40:00',1.4094,1.40949,1.4094,1.40944,20.4,1.40948,1.40957,1.40948,1.40952,18.26,True
'2018-04-09T05:41:00',1.40943,1.40949,1.4094,1.40946,53.79,1.40951,1.40958,1.40949,1.40957,35.94,False
'2018-04-09T05:42:00',1.40946,1.40948,1.4094,1.40941,28.74,1.40957,1.40958,1.40948,1.4095,18.03,True
'2018-04-09T05:43:00',1.40942,1.40958,1.40941,1.40957,53.08,1.40949,1.40969,1.40949,1.40967,46.46,True
'2018-04-09T05:44:00',1.40957,1.40964,1.40957,1.4096,56.02,1.40967,1.4097,1.40967,1.40969,30.79,True
'2018-04-09T05:45:00',1.4096,1.40968,1.4096,1.40963,35.89,1.40968,1.40979,1.40968,1.4097,31.39,False
'2018-04-09T05:46:00',1.40963,1.40963,1.40949,1.40949,32.17,1.4097,1.4097,1.40958,1.40958,30.08,True
'2018-04-09T05:47:00',1.40949,1.40958,1.40949,1.40954,50.51,1.4096,1.40967,1.4096,1.40961,53.54,True
'2018-04-09T05:48:00',1.40952,1.40958,1.40949,1.40957,61.49,1.40961,1.40967,1.40958,1.40967,60.17,False
'2018-04-09T05:49:00',1.40957,1.40959,1.40957,1.40957,33.62,1.40967,1.40967,1.40965,1.40966,29.91,False
'2018-04-09T05:50:00',1.40957,1.40957,1.4095,1.40956,41.96,1.40965,1.40966,1.40959,1.40965,30.39,True
'2018-04-09T05:51:00',1.40956,1.40962,1.40951,1.40961,40.63,1.40965,1.4097,1.40958,1.40969,27.91,True
'2018-04-09T05:52:00',1.40961,1.40976,1.4096,1.40969,75.38,1.40969,1.40984,1.40968,1.40977,49.59,False
'2018-04-09T05:53:00',1.40969,1.40975,1.40968,1.40969,60.25,1.40979,1.40981,1.40976,1.40977,39.81,False
'2018-04-09T05:54:00',1.40969,1.40969,1.40968,1.40968,52.66,1.40977,1.40978,1.40977,1.40978,29.27,False
'2018-04-09T05:55:00',1.40968,1.40969,1.40954,1.4096,68.64,1.40978,1.40978,1.40964,1.40969,68.7,True
'2018-04-09T05:56:00',1.4096,1.40968,1.40956,1.40968,47.92,1.40969,1.40976,1.40962,1.40975,39.43,False
'2018-04-09T05:57:00',1.40964,1.40964,1.40957,1.40959,24.06,1.40971,1.40971,1.40964,1.40968,26.72,False
'2018-04-09T05:58:00',1.40959,1.40959,1.40955,1.40955,30.44,1.40967,1.40967,1.4096,1.4096,34.42,False
'2018-04-09T05:59:00',1.40957,1.40957,1.40954,1.40954,7.99,1.40963,1.40965,1.4096,1.4096,7.27,False
'2018-04-09T06:00:00',1.40954,1.40955,1.40953,1.40953,4.12,1.40961,1.40961,1.4096,1.4096,4.0,True
'2018-04-09T06:01:00',1.4095,1.40959,1.40949,1.40959,23.15,1.4096,1.40967,1.40959,1.40967,19.66,False
'2018-04-09T06:02:00',1.40959,1.40959,1.40955,1.40955,34.72,1.40966,1.40968,1.40961,1.40962,37.77,False
'2018-04-09T06:03:00',1.40955,1.40955,1.4095,1.4095,13.91,1.40962,1.40962,1.40958,1.40958,10.75,True
'2018-04-09T06:04:00',1.4095,1.40959,1.4095,1.4095,36.73,1.40958,1.40966,1.40958,1.4096,38.25,True
'2018-04-09T06:05:00',1.4095,1.40958,1.4095,1.40952,32.92,1.4096,1.40967,1.40957,1.40961,33.87,False
'2018-04-09T06:06:00',1.40952,1.40952,1.40948,1.40948,18.75,1.40961,1.40961,1.40957,1.40957,15.69,True
'2018-04-09T06:07:00',1.40948,1.40951,1.40948,1.40951,91.43,1.40957,1.40959,1.40957,1.40959,53.16,False
'2018-04-09T06:08:00',1.40951,1.40952,1.4095,1.40951,156.47,1.40959,1.4096,1.40958,1.40958,69.0,True
'2018-04-09T06:09:00',1.40951,1.40956,1.40949,1.40956,29.5,1.40958,1.40967,1.40955,1.40967,18.45,False
'2018-04-09T06:10:00',1.40956,1.40957,1.40956,1.40956,28.75,1.40967,1.40967,1.40964,1.40964,14.58,False
'2018-04-09T06:11:00',1.40956,1.40957,1.40955,1.40956,12.52,1.40964,1.40966,1.40961,1.40962,8.1,False
'2018-04-09T06:12:00',1.40953,1.40953,1.40949,1.40949,21.14,1.4096,1.4096,1.40957,1.40957,11.0,True
'2018-04-09T06:13:00',1.40949,1.40951,1.40949,1.40949,21.96,1.40959,1.40959,1.40958,1.40959,31.21,False
'2018-04-09T06:14:00',1.40949,1.40949,1.40949,1.40949,23.59,1.40959,1.40959,1.40958,1.40959,22.79,False
'2018-04-09T06:15:00',1.40948,1.40949,1.40948,1.40949,14.18,1.40959,1.40959,1.40956,1.40956,10.79,True
'2018-04-09T06:16:00',1.40949,1.40949,1.40948,1.40948,13.32,1.40956,1.40958,1.40956,1.40958,12.37,True
'2018-04-09T06:17:00',1.4095,1.40958,1.4095,1.40957,13.18,1.40957,1.40962,1.40957,1.40962,7.0,False
'2018-04-09T06:18:00',1.4096,1.4096,1.4095,1.40956,15.84,1.40962,1.40962,1.40957,1.40961,12.25,False
'2018-04-09T06:19:00',1.40957,1.40957,1.40949,1.40949,17.64,1.40961,1.40961,1.40957,1.40957,11.0,False
'2018-04-09T06:20:00',1.40948,1.40948,1.40948,1.40948,3.82,1.40955,1.40955,1.40955,1.40955,1.0,True
'2018-04-09T06:21:00',1.40948,1.40949,1.40948,1.40949,5.12,1.40957,1.40957,1.40957,1.40957,4.52,False
'2018-04-09T06:22:00',1.40948,1.40952,1.40948,1.40949,29.66,1.40957,1.40958,1.40956,1.40956,19.0,True
'2018-04-09T06:23:00',1.40949,1.40952,1.40948,1.40948,43.05,1.40957,1.40961,1.40957,1.40958,44.19,False
'2018-04-09T06:24:00',1.40948,1.4095,1.40948,1.40949,27.52,1.40958,1.40959,1.40955,1.40955,22.0,False
'2018-04-09T06:25:00',1.40948,1.40948,1.40947,1.40947,7.49,1.40957,1.40957,1.40955,1.40955,5.5,True
'2018-04-09T06:26:00',1.40948,1.40948,1.40948,1.40948,2.69,1.40956,1.40956,1.40956,1.40956,2.25,False
'2018-04-09T06:27:00',1.40947,1.40948,1.40947,1.40948,17.32,1.40957,1.40957,1.40956,1.40956,15.76,True
'2018-04-09T06:28:00',1.40948,1.40949,1.40948,1.40949,3.57,1.40956,1.40956,1.40956,1.40956,3.69,False
'2018-04-09T06:29:00',1.40947,1.40947,1.40947,1.40947,12.05,1.40957,1.40957,1.40952,1.40953,6.19,False
'2018-04-09T06:30:00',1.40947,1.40948,1.40929,1.40938,50.01,1.40956,1.40956,1.40939,1.40946,47.22,False
'2018-04-09T06:31:00',1.40938,1.40938,1.40929,1.40931,22.55,1.40946,1.40946,1.40939,1.40939,37.45,True
'2018-04-09T06:32:00',1.4093,1.4094,1.40929,1.4094,15.18,1.40939,1.40948,1.40939,1.40945,19.14,True
'2018-04-09T06:33:00',1.4094,1.4094,1.4094,1.4094,7.0,1.40947,1.40949,1.40947,1.40949,11.25,False
'2018-04-09T06:34:00',1.4094,1.4094,1.40939,1.40939,11.2,1.40946,1.4095,1.40946,1.4095,18.99,False
'2018-04-09T06:35:00',1.40939,1.40939,1.40937,1.40939,13.32,1.4095,1.4095,1.40945,1.40948,20.25,False
'2018-04-09T06:36:00',1.40939,1.4094,1.40938,1.40938,7.62,1.40948,1.40948,1.40947,1.40947,10.08,False
'2018-04-09T06:37:00',1.40936,1.40938,1.40932,1.40938,9.37,1.40946,1.40946,1.40939,1.40945,10.46,True
'2018-04-09T06:38:00',1.40938,1.40939,1.40938,1.40938,8.08,1.40945,1.40948,1.40945,1.40946,6.29,True
'2018-04-09T06:39:00',1.40938,1.40939,1.40935,1.40939,17.24,1.40945,1.40947,1.40942,1.40947,13.44,True
'2018-04-09T06:40:00',1.40939,1.4094,1.40939,1.4094,9.34,1.4095,1.4095,1.40947,1.40947,11.5,True
'2018-04-09T06:41:00',1.40939,1.4095,1.40939,1.4095,21.37,1.40947,1.4096,1.40947,1.4096,20.51,True
'2018-04-09T06:42:00',1.4095,1.40953,1.4095,1.40953,20.44,1.4096,1.40962,1.40959,1.40962,22.35,False
'2018-04-09T06:43:00',1.40953,1.40953,1.4095,1.40951,15.6,1.40962,1.40962,1.40956,1.4096,22.69,False
'2018-04-09T06:44:00',1.40951,1.40952,1.40943,1.40949,25.89,1.4096,1.40961,1.40953,1.4096,29.02,True
'2018-04-09T06:45:00',1.4095,1.40951,1.40949,1.4095,11.07,1.4096,1.4096,1.40959,1.40959,22.69,True
'2018-04-09T06:46:00',1.40952,1.40953,1.40944,1.40953,32.11,1.40961,1.40962,1.40953,1.40962,40.9,False
'2018-04-09T06:47:00',1.40953,1.40954,1.40949,1.40952,27.69,1.40962,1.40962,1.40958,1.40962,38.06,False
'2018-04-09T06:48:00',1.40952,1.40952,1.40948,1.4095,14.75,1.40962,1.40962,1.40959,1.40959,21.91,True
'2018-04-09T06:49:00',1.4095,1.40957,1.4095,1.40951,55.12,1.40959,1.40966,1.40959,1.40961,55.79,False
'2018-04-09T06:50:00',1.4095,1.40951,1.4094,1.4094,64.06,1.40961,1.40961,1.40947,1.40948,39.86,False
'2018-04-09T06:51:00',1.4094,1.4094,1.40938,1.40938,20.65,1.40948,1.40948,1.40946,1.40946,9.0,True
'2018-04-09T06:52:00',1.40938,1.40939,1.40938,1.40939,9.54,1.40946,1.40948,1.40946,1.40948,6.94,True
'2018-04-09T06:53:00',1.40939,1.40939,1.40939,1.40939,9.82,1.40948,1.40949,1.40948,1.40949,6.75,True
'2018-04-09T06:54:00',1.40939,1.4094,1.40939,1.4094,13.85,1.40948,1.40949,1.40948,1.40949,7.0,True
'2018-04-09T06:55:00',1.40941,1.40942,1.4094,1.40942,6.75,1.40949,1.4095,1.40949,1.4095,5.0,True
'2018-04-09T06:56:00',1.40946,1.40951,1.4094,1.40942,23.91,1.40951,1.4096,1.40951,1.40951,21.78,False
'2018-04-09T06:57:00',1.40942,1.40942,1.4093,1.40939,27.7,1.40951,1.40951,1.40941,1.40947,38.74,False
'2018-04-09T06:58:00',1.40939,1.40939,1.40938,1.40938,7.11,1.40949,1.4095,1.40949,1.40949,12.89,True
'2018-04-09T06:59:00',1.40939,1.40949,1.40939,1.40949,21.23,1.40949,1.40959,1.40949,1.40959,13.83,False
'2018-04-09T07:00:00',1.40948,1.40948,1.4094,1.4094,16.61,1.40959,1.40959,1.40948,1.40948,38.25,False
'2018-04-09T07:01:00',1.4094,1.4094,1.40931,1.40939,19.23,1.40945,1.40949,1.4094,1.40949,28.06,False
'2018-04-09T07:02:00',1.40941,1.40941,1.40932,1.40932,18.36,1.4095,1.4095,1.4094,1.4094,27.18,True
'2018-04-09T07:03:00',1.40932,1.40932,1.40932,1.40932,16.07,1.40941,1.40941,1.40941,1.40941,10.86,False
'2018-04-09T07:04:00',1.40932,1.40932,1.40923,1.4093,25.62,1.40938,1.4094,1.40932,1.4094,32.93,True
'2018-04-09T07:05:00',1.4093,1.40932,1.4093,1.40931,8.26,1.4094,1.4094,1.4094,1.4094,5.19,False
'2018-04-09T07:06:00',1.40932,1.40933,1.40931,1.40931,17.72,1.40941,1.40941,1.4094,1.4094,27.59,False
'2018-04-09T07:07:00',1.40931,1.40932,1.4093,1.4093,26.15,1.4094,1.40941,1.40939,1.40939,39.25,True
'2018-04-09T07:08:00',1.4093,1.4093,1.4093,1.4093,29.97,1.4094,1.40941,1.4094,1.40941,30.02,False
'2018-04-09T07:09:00',1.4093,1.4093,1.4093,1.4093,31.6,1.40941,1.40942,1.4094,1.40941,36.2,True
'2018-04-09T07:10:00',1.4093,1.40933,1.4093,1.40933,19.64,1.40941,1.40942,1.4094,1.40941,18.06,False
'2018-04-09T07:11:00',1.40931,1.40932,1.40931,1.40932,4.5,1.4094,1.4094,1.4094,1.4094,5.54,False
'2018-04-09T07:12:00',1.40931,1.40931,1.4093,1.4093,23.44,1.4094,1.40941,1.4094,1.4094,29.83,False
'2018-04-09T07:13:00',1.40931,1.40931,1.40929,1.40929,11.11,1.4094,1.40941,1.40939,1.40939,15.5,True
'2018-04-09T07:14:00',1.40929,1.4093,1.40929,1.4093,23.35,1.40939,1.40941,1.40939,1.4094,28.91,True
'2018-04-09T07:15:00',1.4093,1.40931,1.4093,1.40931,9.62,1.4094,1.40941,1.4094,1.40941,15.53,False
'2018-04-09T07:16:00',1.40926,1.40926,1.40922,1.40922,23.97,1.40935,1.40935,1.40931,1.40931,32.87,True
'2018-04-09T07:17:00',1.40922,1.40931,1.4092,1.40922,39.37,1.4093,1.4094,1.4093,1.40933,28.17,False
'2018-04-09T07:18:00',1.40922,1.40922,1.4091,1.4091,41.62,1.40933,1.40933,1.4092,1.4092,33.15,False
'2018-04-09T07:19:00',1.40911,1.40912,1.40908,1.40909,40.79,1.4092,1.40922,1.40918,1.40918,44.7,True
'2018-04-09T07:20:00',1.40909,1.40911,1.40909,1.40911,27.39,1.40918,1.4092,1.40918,1.4092,29.23,True
'2018-04-09T07:21:00',1.40911,1.40913,1.40911,1.40913,36.11,1.4092,1.40922,1.40919,1.40922,54.28,True
'2018-04-09T07:22:00',1.40912,1.40923,1.40912,1.40914,38.22,1.40922,1.40931,1.40922,1.40923,40.13,True
'2018-04-09T07:23:00',1.40914,1.40942,1.40914,1.40937,30.0,1.40923,1.4095,1.40923,1.40943,43.92,True
'2018-04-09T07:24:00',1.40936,1.40942,1.40933,1.40937,30.5,1.40943,1.40949,1.4094,1.40944,49.07,False
'2018-04-09T07:25:00',1.40937,1.40942,1.40936,1.40936,28.0,1.40944,1.4095,1.40943,1.40943,54.29,True
'2018-04-09T07:26:00',1.40936,1.40948,1.40936,1.40948,14.0,1.40942,1.40954,1.40942,1.40954,25.29,False
'2018-04-09T07:27:00',1.40947,1.40951,1.40938,1.40939,58.65,1.40953,1.4096,1.40948,1.40948,86.85,True
'2018-04-09T07:28:00',1.40939,1.40942,1.40935,1.40942,37.77,1.4095,1.4095,1.40944,1.4095,35.29,False
'2018-04-09T07:29:00',1.4094,1.4094,1.40934,1.4094,45.63,1.4095,1.40952,1.40944,1.40949,25.28,False
'2018-04-09T07:30:00',1.4094,1.40941,1.40935,1.40939,54.46,1.40948,1.40949,1.40943,1.40949,41.23,True
'2018-04-09T07:31:00',1.40939,1.40944,1.40939,1.40943,30.15,1.40949,1.40952,1.40949,1.40952,24.7,True
'2018-04-09T07:32:00',1.40943,1.40953,1.40943,1.40951,57.49,1.40952,1.40962,1.40952,1.4096,50.24,True
'2018-04-09T07:33:00',1.4095,1.40959,1.4095,1.40952,28.61,1.40961,1.40967,1.40961,1.40961,20.94,False
'2018-04-09T07:34:00',1.40951,1.40951,1.40942,1.40948,29.86,1.40959,1.40959,1.40951,1.40959,22.63,True
'2018-04-09T07:35:00',1.4095,1.40954,1.40948,1.40952,41.8,1.4096,1.40962,1.40958,1.4096,30.6,True
'2018-04-09T07:36:00',1.40953,1.40959,1.40953,1.40958,22.94,1.4096,1.40968,1.4096,1.40968,18.19,False
'2018-04-09T07:37:00',1.40958,1.40958,1.40942,1.40947,59.03,1.40968,1.40968,1.40952,1.40957,35.82,True
'2018-04-09T07:38:00',1.40948,1.40951,1.40948,1.40951,25.72,1.40957,1.40959,1.40957,1.40959,14.87,False
'2018-04-09T07:39:00',1.4095,1.4095,1.4095,1.4095,5.87,1.40959,1.4096,1.40959,1.4096,5.69,True
'2018-04-09T07:40:00',1.4095,1.40966,1.4095,1.40966,16.56,1.4096,1.4097,1.4096,1.4097,17.12,False
'2018-04-09T07:41:00',1.40964,1.40967,1.40963,1.40966,9.0,1.4097,1.40971,1.40967,1.4097,9.12,False
'2018-04-09T07:42:00',1.40965,1.40965,1.4096,1.40964,17.12,1.4097,1.4097,1.40966,1.40968,17.9,True
'2018-04-09T07:43:00',1.40963,1.40974,1.40963,1.40974,19.0,1.40968,1.40981,1.40967,1.40981,21.69,False
'2018-04-09T07:44:00',1.40975,1.40975,1.4096,1.4096,31.75,1.40981,1.40981,1.4097,1.4097,30.19,False
'2018-04-09T07:45:00',1.40961,1.40962,1.40955,1.4096,46.33,1.4097,1.4097,1.40964,1.4097,28.75,False
'2018-04-09T07:46:00',1.40959,1.4096,1.40951,1.4096,33.71,1.40966,1.40967,1.4096,1.40967,27.7,False
'2018-04-09T07:47:00',1.40959,1.40961,1.4095,1.4095,32.12,1.40967,1.40967,1.40959,1.40959,19.0,True
'2018-04-09T07:48:00',1.40951,1.40958,1.40948,1.40953,46.37,1.40959,1.40967,1.40957,1.40961,41.58,True
'2018-04-09T07:49:00',1.40956,1.40957,1.40951,1.40957,35.13,1.40966,1.40968,1.4096,1.40967,25.12,True
'2018-04-09T07:50:00',1.40958,1.40958,1.40955,1.40958,21.53,1.40968,1.40969,1.40964,1.40969,16.75,True
'2018-04-09T07:51:00',1.4096,1.40986,1.4096,1.40961,86.9,1.40969,1.40999,1.40969,1.40972,86.73,False
'2018-04-09T07:52:00',1.40961,1.40962,1.40952,1.40956,47.91,1.40972,1.40972,1.40962,1.40966,60.61,True
'2018-04-09T07:53:00',1.40956,1.40973,1.40952,1.40961,64.43,1.40964,1.40982,1.4096,1.40971,81.08,True
'2018-04-09T07:54:00',1.40961,1.40975,1.40958,1.40969,34.19,1.40972,1.40983,1.40968,1.40978,39.64,True
'2018-04-09T07:55:00',1.40967,1.40978,1.40963,1.40973,75.69,1.40977,1.40989,1.40973,1.40982,71.04,True
'2018-04-09T07:56:00',1.40973,1.40982,1.4097,1.40981,90.0,1.40982,1.40989,1.40978,1.40989,92.37,False
'2018-04-09T07:57:00',1.40981,1.40984,1.40978,1.40978,78.43,1.40989,1.40992,1.40987,1.40988,70.98,False
'2018-04-09T07:58:00',1.40976,1.40976,1.40965,1.40965,31.74,1.40987,1.40987,1.40974,1.40974,32.14,False
'2018-04-09T07:59:00',1.40965,1.40968,1.40956,1.40956,63.24,1.40974,1.40976,1.40963,1.40965,87.25,False
'2018-04-09T08:00:00',1.40957,1.40957,1.40935,1.40946,58.44,1.40965,1.40965,1.40942,1.40954,92.05,False
'2018-04-09T08:01:00',1.40951,1.40953,1.40931,1.40933,45.08,1.40957,1.40962,1.40942,1.40942,85.29,True
'2018-04-09T08:02:00',1.4093,1.40939,1.40919,1.40938,127.44,1.40941,1.40949,1.40928,1.40947,137.66,False
'2018-04-09T08:03:00',1.40938,1.40942,1.40927,1.4093,73.93,1.40948,1.40952,1.40937,1.40938,65.6,True
'2018-04-09T08:04:00',1.40932,1.40934,1.40931,1.40931,10.37,1.40938,1.40942,1.40938,1.40939,7.95,False
'2018-04-09T08:05:00',1.40932,1.40939,1.40924,1.40925,32.75,1.4094,1.4094,1.40933,1.40933,39.4,False
'2018-04-09T08:06:00',1.40932,1.40932,1.40894,1.40894,73.57,1.40938,1.4094,1.40903,1.40903,117.05,True
'2018-04-09T08:07:00',1.40894,1.40911,1.40894,1.40908,51.57,1.40903,1.40922,1.40903,1.40919,67.95,True
'2018-04-09T08:08:00',1.40909,1.40973,1.40909,1.40966,74.76,1.4092,1.40979,1.4092,1.40973,91.11,True
'2018-04-09T08:09:00',1.40966,1.40986,1.40962,1.40983,46.51,1.40972,1.40993,1.40968,1.40993,53.62,True
'2018-04-09T08:10:00',1.40988,1.41019,1.40985,1.41016,77.99,1.40994,1.41026,1.40992,1.41025,129.16,True
'2018-04-09T08:11:00',1.41018,1.41111,1.41014,1.4109,253.43,1.41023,1.41118,1.41023,1.41102,314.56,True
'2018-04-09T08:12:00',1.4109,1.41138,1.4109,1.41124,270.27,1.41101,1.41148,1.411,1.41134,254.58,False
'2018-04-09T08:13:00',1.41124,1.41124,1.4109,1.4111,233.01,1.41134,1.41134,1.41102,1.41121,205.69,False
'2018-04-09T08:14:00',1.4111,1.41111,1.41078,1.41089,126.01,1.41121,1.41121,1.41087,1.41098,93.33,True
'2018-04-09T08:15:00',1.41087,1.41103,1.41058,1.41103,205.67,1.41096,1.41111,1.41068,1.41111,182.62,True
'2018-04-09T08:16:00',1.41103,1.41132,1.41092,1.41111,163.71,1.41112,1.41141,1.41099,1.4112,175.14,True
'2018-04-09T08:17:00',1.41112,1.41142,1.41107,1.4114,215.3,1.41121,1.41151,1.41116,1.4115,225.62,True
'2018-04-09T08:18:00',1.4114,1.41156,1.41113,1.41156,182.21,1.41151,1.41161,1.41123,1.41161,155.89,False
'2018-04-09T08:19:00',1.41155,1.41178,1.41139,1.41154,169.09,1.41164,1.41186,1.41149,1.41162,155.17,False
'2018-04-09T08:20:00',1.41152,1.41152,1.41112,1.41129,156.67,1.41161,1.41162,1.41119,1.41137,135.1,True
'2018-04-09T08:21:00',1.41129,1.41162,1.41129,1.4113,163.36,1.41137,1.4117,1.41137,1.4114,224.43,False
'2018-04-09T08:22:00',1.41131,1.41141,1.41088,1.41093,185.3,1.4114,1.4115,1.41098,1.41104,206.92,True
'2018-04-09T08:23:00',1.41092,1.41116,1.41086,1.41113,99.66,1.41103,1.41125,1.41093,1.41121,112.04,False
'2018-04-09T08:24:00',1.41115,1.41133,1.41104,1.41108,120.93,1.41123,1.41141,1.41112,1.41116,141.67,True
'2018-04-09T08:25:00',1.41108,1.41132,1.41104,1.41131,159.3,1.41116,1.41142,1.41111,1.41142,203.81,False
'2018-04-09T08:26:00',1.41131,1.41138,1.41119,1.41119,126.34,1.41142,1.41145,1.41127,1.41128,95.3,False
'2018-04-09T08:27:00',1.4112,1.41121,1.41096,1.41101,156.18,1.41128,1.41128,1.41106,1.4111,142.1,True
'2018-04-09T08:28:00',1.411,1.41131,1.41091,1.41129,255.83,1.4111,1.4114,1.41102,1.41135,223.73,True
'2018-04-09T08:29:00',1.41128,1.41132,1.41118,1.4113,131.23,1.41137,1.41141,1.41126,1.41139,111.68,False
'2018-04-09T08:30:00',1.4113,1.4113,1.41091,1.41118,116.54,1.4114,1.4114,1.41102,1.41125,106.85,False
'2018-04-09T08:31:00',1.41117,1.41123,1.4111,1.41117,149.99,1.41125,1.41131,1.41116,1.41126,154.49,True
'2018-04-09T08:32:00',1.41118,1.41132,1.41116,1.41132,85.45,1.41127,1.41141,1.41123,1.4114,103.92,False
'2018-04-09T08:33:00',1.41133,1.4114,1.41101,1.41101,150.09,1.41141,1.41148,1.4111,1.4111,172.9,False
'2018-04-09T08:34:00',1.411,1.41112,1.41079,1.41079,159.11,1.4111,1.41121,1.41087,1.41087,144.67,True
'2018-04-09T08:35:00',1.41076,1.41108,1.41071,1.41097,187.32,1.41085,1.41118,1.4108,1.41105,192.42,False
'2018-04-09T08:36:00',1.41095,1.41096,1.4106,1.41081,198.05,1.41105,1.41105,1.41069,1.41091,168.9,False
'2018-04-09T08:37:00',1.41083,1.41086,1.41077,1.41081,115.85,1.4109,1.41095,1.41086,1.41089,143.31,False
'2018-04-09T08:38:00',1.41078,1.4108,1.41048,1.41053,171.5,1.41088,1.41088,1.41058,1.4106,145.81,True
'2018-04-09T08:39:00',1.41054,1.41079,1.41047,1.41069,142.66,1.41062,1.41088,1.41057,1.41078,128.39,True
'2018-04-09T08:40:00',1.41069,1.41074,1.41059,1.41073,130.6,1.41078,1.41082,1.41068,1.41081,114.8,True
'2018-04-09T08:41:00',1.41073,1.41088,1.41069,1.4108,88.02,1.4108,1.41095,1.41077,1.41088,127.87,False
'2018-04-09T08:42:00',1.41079,1.41079,1.41052,1.41065,102.88,1.41087,1.41087,1.41061,1.41074,116.6,False
'2018-04-09T08:43:00',1.41067,1.41071,1.41052,1.41052,83.89,1.41075,1.41079,1.4106,1.4106,121.49,False
'2018-04-09T08:44:00',1.41052,1.41059,1.41048,1.4105,88.67,1.4106,1.41067,1.41056,1.41058,95.5,False
'2018-04-09T08:45:00',1.41051,1.41051,1.41017,1.41028,94.12,1.41059,1.41059,1.41025,1.41036,161.62,True
'2018-04-09T08:46:00',1.4103,1.41047,1.4103,1.41038,95.28,1.41036,1.41055,1.41036,1.41044,153.27,False
'2018-04-09T08:47:00',1.41034,1.4104,1.41023,1.41032,99.18,1.41041,1.41047,1.41029,1.41038,148.95,True
'2018-04-09T08:48:00',1.41032,1.4105,1.41032,1.41044,48.19,1.41038,1.41056,1.41037,1.4105,98.89,False
'2018-04-09T08:49:00',1.41046,1.41056,1.4102,1.41021,150.18,1.41051,1.41064,1.41028,1.41029,190.55,False
'2018-04-09T08:50:00',1.41021,1.41022,1.41008,1.41009,88.52,1.41029,1.4103,1.41016,1.41018,98.83,False
'2018-04-09T08:51:00',1.41008,1.41013,1.40988,1.40988,99.97,1.41018,1.4102,1.40997,1.40997,150.63,False
'2018-04-09T08:52:00',1.40988,1.40989,1.40969,1.4098,124.39,1.40997,1.40998,1.40977,1.40986,109.01,False
'2018-04-09T08:53:00',1.4098,1.40987,1.40969,1.40969,54.15,1.40987,1.40995,1.40976,1.40976,60.78,True
'2018-04-09T08:54:00',1.40969,1.40975,1.40969,1.40973,49.67,1.40976,1.40983,1.40975,1.40982,70.19,True
'2018-04-09T08:55:00',1.4098,1.40987,1.40971,1.40985,80.43,1.40987,1.40995,1.40979,1.40993,88.49,False
'2018-04-09T08:56:00',1.40983,1.40985,1.40969,1.4097,129.43,1.40992,1.40992,1.40974,1.40975,144.47,False
'2018-04-09T08:57:00',1.40969,1.40972,1.4096,1.40966,147.15,1.40973,1.40982,1.4097,1.40974,151.01,True
'2018-04-09T08:58:00',1.40966,1.40976,1.40964,1.40974,56.17,1.40974,1.40984,1.40972,1.40982,37.83,True
'2018-04-09T08:59:00',1.40973,1.40998,1.40967,1.40997,79.91,1.4098,1.41008,1.40974,1.41006,82.78,False
'2018-04-09T09:00:00',1.40993,1.40995,1.40969,1.40983,174.99,1.41002,1.41003,1.40977,1.40992,184.41,False
'2018-04-09T09:01:00',1.40982,1.41,1.40782,1.40786,468.16,1.40991,1.41009,1.40793,1.40794,431.05,True
'2018-04-09T09:02:00',1.40787,1.40841,1.40787,1.40838,416.79,1.40797,1.4085,1.40797,1.40846,437.14,True
'2018-04-09T09:03:00',1.40838,1.40904,1.40838,1.4087,290.9,1.40848,1.40915,1.40848,1.40878,335.66,True
'2018-04-09T09:04:00',1.40865,1.40923,1.40863,1.40923,327.67,1.40876,1.40933,1.40871,1.40933,295.11,True
'2018-04-09T09:05:00',1.40922,1.40953,1.40905,1.40952,246.16,1.40932,1.40962,1.40913,1.4096,196.77,False
'2018-04-09T09:06:00',1.40953,1.40953,1.40915,1.40922,208.73,1.40961,1.40963,1.40923,1.4093,152.76,False
'2018-04-09T09:07:00',1.40922,1.40934,1.40902,1.40913,231.84,1.4093,1.40941,1.40912,1.40922,208.77,True
'2018-04-09T09:08:00',1.40916,1.40933,1.40908,1.40932,181.89,1.40925,1.40941,1.40917,1.4094,185.0,True
'2018-04-09T09:09:00',1.40932,1.40952,1.40932,1.40949,214.55,1.4094,1.4096,1.4094,1.40958,145.28,True
'2018-04-09T09:10:00',1.40951,1.41007,1.40946,1.40984,329.19,1.40959,1.41015,1.40953,1.40991,243.99,False
'2018-04-09T09:11:00',1.40985,1.4099,1.40952,1.4097,165.75,1.40991,1.40998,1.4096,1.40978,141.66,False
'2018-04-09T09:12:00',1.4097,1.40975,1.40946,1.40949,123.32,1.40978,1.40982,1.40954,1.40956,173.72,True
'2018-04-09T09:13:00',1.40948,1.40956,1.40935,1.40953,130.53,1.40956,1.40964,1.40943,1.40963,117.31,False
'2018-04-09T09:14:00',1.40955,1.40992,1.40948,1.40952,169.17,1.40964,1.41001,1.40957,1.40959,221.85,False
'2018-04-09T09:15:00',1.40952,1.40953,1.40909,1.40919,235.93,1.40961,1.40961,1.40916,1.40927,300.69,False
'2018-04-09T09:16:00',1.4092,1.40928,1.40901,1.40911,188.68,1.40927,1.40936,1.4091,1.4092,235.87,False
'2018-04-09T09:17:00',1.40907,1.40909,1.40878,1.40881,203.29,1.40916,1.40917,1.40885,1.40888,292.03,True
'2018-04-09T09:18:00',1.40878,1.40901,1.40875,1.40901,98.85,1.40885,1.4091,1.40884,1.40909,156.42,False
'2018-04-09T09:19:00',1.40898,1.40904,1.40868,1.40881,128.86,1.40906,1.40913,1.40876,1.40889,149.14,True
'2018-04-09T09:20:00',1.40882,1.40906,1.40881,1.40905,108.02,1.40891,1.40913,1.40889,1.40912,77.33,True
'2018-04-09T09:21:00',1.40904,1.40966,1.40904,1.40962,222.5,1.40913,1.40973,1.40913,1.4097,170.31,True
'2018-04-09T09:22:00',1.4096,1.40998,1.4096,1.40995,124.27,1.40968,1.41004,1.40968,1.40999,119.58,True
'2018-04-09T09:23:00',1.41001,1.41042,1.41001,1.41003,233.05,1.41007,1.41051,1.41007,1.4101,211.22,False
'2018-04-09T09:24:00',1.41003,1.41013,1.4097,1.40971,189.8,1.4101,1.41021,1.40976,1.40981,165.45,False
'2018-04-09T09:25:00',1.40971,1.40978,1.40958,1.40969,159.05,1.40979,1.40987,1.40966,1.40976,98.45,True
'2018-04-09T09:26:00',1.40967,1.41035,1.40967,1.41034,197.4,1.40976,1.41045,1.40976,1.41044,231.62,False
'2018-04-09T09:27:00',1.41034,1.41044,1.41007,1.41011,166.61,1.41044,1.41053,1.41013,1.41019,202.73,False
'2018-04-09T09:28:00',1.41011,1.41016,1.4098,1.4101,134.55,1.41018,1.41025,1.4099,1.41017,162.58,True
'2018-04-09T09:29:00',1.41009,1.41036,1.40993,1.41025,140.91,1.41017,1.41044,1.41001,1.41034,175.25,True
'2018-04-09T09:30:00',1.4103,1.41066,1.41027,1.41065,202.27,1.41035,1.41075,1.41034,1.41075,232.39,False
'2018-04-09T09:31:00',1.41063,1.41066,1.41054,1.41066,133.28,1.41073,1.41075,1.41063,1.41072,151.52,False
'2018-04-09T09:32:00',1.4107,1.41074,1.41028,1.41038,199.79,1.41072,1.41081,1.41036,1.41045,212.69,False
'2018-04-09T09:33:00',1.41039,1.41056,1.41025,1.41037,162.91,1.41046,1.41064,1.41033,1.41046,168.63,True
'2018-04-09T09:34:00',1.41038,1.41052,1.41034,1.41046,160.3,1.41046,1.4106,1.41043,1.41054,211.49,True
'2018-04-09T09:35:00',1.41045,1.41055,1.41023,1.41049,134.21,1.41053,1.41062,1.41032,1.41054,187.91,True
'2018-04-09T09:36:00',1.41049,1.41064,1.4104,1.41064,92.06,1.41054,1.41073,1.41047,1.41073,110.03,True
'2018-04-09T09:37:00',1.41064,1.41084,1.41062,1.41084,101.79,1.41073,1.41094,1.4107,1.41094,70.87,False
'2018-04-09T09:38:00',1.41084,1.41105,1.41074,1.41074,88.61,1.41094,1.41112,1.41082,1.41082,118.66,False
'2018-04-09T09:39:00',1.41074,1.41084,1.41057,1.41069,129.03,1.41082,1.41092,1.41066,1.41077,683.2,False
'2018-04-09T09:40:00',1.4107,1.41083,1.41068,1.41069,95.52,1.41078,1.41091,1.41075,1.41076,143.62,False
'2018-04-09T09:41:00',1.41069,1.4107,1.41037,1.41038,111.44,1.41076,1.41078,1.41045,1.41046,158.07,True
'2018-04-09T09:42:00',1.41042,1.41062,1.41033,1.41062,108.23,1.41048,1.4107,1.41042,1.4107,179.7,False
'2018-04-09T09:43:00',1.41063,1.41068,1.41049,1.41061,72.12,1.41071,1.41074,1.41056,1.41067,118.45,False
'2018-04-09T09:44:00',1.41062,1.41062,1.41037,1.41044,70.47,1.41067,1.41067,1.41045,1.41051,99.58,False
'2018-04-09T09:45:00',1.41044,1.41044,1.41015,1.41016,70.49,1.41051,1.41051,1.41021,1.41025,76.1,True
'2018-04-09T09:46:00',1.41015,1.41033,1.40997,1.41026,90.22,1.41022,1.41041,1.41006,1.41034,105.91,True
'2018-04-09T09:47:00',1.41029,1.41057,1.41028,1.41053,163.19,1.41037,1.41065,1.41037,1.41061,149.38,True
'2018-04-09T09:48:00',1.41054,1.41059,1.41042,1.41055,109.95,1.41063,1.41066,1.41047,1.41061,122.93,True
'2018-04-09T09:49:00',1.41054,1.41127,1.41053,1.41114,110.18,1.41063,1.41135,1.4106,1.41118,123.35,True
'2018-04-09T09:50:00',1.41106,1.41157,1.41106,1.41143,345.41,1.41113,1.41165,1.41113,1.4115,300.74,False
'2018-04-09T09:51:00',1.41142,1.41153,1.41136,1.41142,166.47,1.41151,1.41162,1.41144,1.4115,121.57,True
'2018-04-09T09:52:00',1.41142,1.41153,1.4114,1.41142,66.23,1.4115,1.41161,1.41143,1.41151,60.62,True
'2018-04-09T09:53:00',1.41144,1.41167,1.41144,1.41151,150.94,1.41153,1.41174,1.4115,1.41158,166.44,False
'2018-04-09T09:54:00',1.4115,1.41152,1.41132,1.41144,98.73,1.41158,1.41159,1.41139,1.41153,116.21,False
'2018-04-09T09:55:00',1.41144,1.41144,1.41123,1.4113,120.13,1.41153,1.41153,1.41131,1.41139,134.49,False
'2018-04-09T09:56:00',1.41131,1.41134,1.4111,1.41113,130.82,1.4114,1.41141,1.41118,1.4112,168.89,True
'2018-04-09T09:57:00',1.41112,1.41124,1.41108,1.4112,69.05,1.4112,1.4113,1.41114,1.41126,87.86,True
'2018-04-09T09:58:00',1.41118,1.41137,1.41118,1.41135,104.54,1.41125,1.41144,1.41125,1.41141,132.98,False
'2018-04-09T09:59:00',1.41135,1.4115,1.4112,1.41126,170.01,1.41143,1.41157,1.41129,1.41134,164.21,False
'2018-04-09T10:00:00',1.41126,1.41126,1.41088,1.41088,140.4,1.41135,1.41135,1.41097,1.41097,178.89,False
'2018-04-09T10:01:00',1.41088,1.41088,1.41033,1.41038,140.01,1.41097,1.41097,1.41041,1.41045,157.98,False
'2018-04-09T10:02:00',1.41037,1.41062,1.41015,1.41015,160.43,1.41045,1.41069,1.41022,1.41022,157.13,False
'2018-04-09T10:03:00',1.41014,1.41021,1.40988,1.40993,186.14,1.41021,1.4103,1.40995,1.40999,137.48,True
'2018-04-09T10:04:00',1.40993,1.41025,1.40992,1.41008,133.2,1.41,1.41032,1.41,1.41016,141.59,False
'2018-04-09T10:05:00',1.41008,1.41016,1.40989,1.40993,112.67,1.41015,1.41023,1.40995,1.40999,83.03,False
'2018-04-09T10:06:00',1.40993,1.40994,1.40985,1.40987,94.58,1.40999,1.41002,1.40992,1.40995,51.03,True
'2018-04-09T10:07:00',1.40987,1.41031,1.40985,1.41019,142.53,1.40994,1.4104,1.40992,1.41026,185.27,True
'2018-04-09T10:08:00',1.41018,1.41036,1.41016,1.41035,142.21,1.41026,1.41044,1.41025,1.41044,134.83,True
'2018-04-09T10:09:00',1.41036,1.41077,1.4103,1.4107,132.25,1.41044,1.41085,1.41038,1.41077,132.5,False
'2018-04-09T10:10:00',1.4107,1.41076,1.41035,1.41037,140.09,1.41079,1.41082,1.41044,1.41046,142.77,True
'2018-04-09T10:11:00',1.41038,1.41042,1.41005,1.41038,191.18,1.41046,1.41051,1.41013,1.41045,148.96,True
'2018-04-09T10:12:00',1.41038,1.4105,1.41029,1.41047,185.27,1.41046,1.41058,1.41037,1.41054,133.73,False
'2018-04-09T10:13:00',1.41047,1.41056,1.41025,1.41025,182.65,1.41053,1.41063,1.41033,1.41033,152.85,False
'2018-04-09T10:14:00',1.41026,1.41028,1.41015,1.41024,107.91,1.41033,1.41036,1.41022,1.41031,72.0,True
'2018-04-09T10:15:00',1.41023,1.41036,1.41011,1.41027,225.58,1.41031,1.41043,1.41017,1.41035,88.23,True
'2018-04-09T10:16:00',1.41027,1.41073,1.41027,1.41069,168.31,1.41033,1.41081,1.41033,1.41077,110.84,False
'2018-04-09T10:17:00',1.41069,1.41069,1.41024,1.41024,92.94,1.41076,1.41077,1.41033,1.41033,103.53,True
'2018-04-09T10:18:00',1.41024,1.41048,1.41024,1.41042,78.75,1.41033,1.41054,1.41033,1.41047,127.0,False
'2018-04-09T10:19:00',1.41042,1.41045,1.41039,1.41039,48.91,1.41047,1.41051,1.41046,1.41046,72.36,True
'2018-04-09T10:20:00',1.41039,1.41078,1.41039,1.41063,138.55,1.41048,1.41086,1.41048,1.4107,156.94,True
'2018-04-09T10:21:00',1.41063,1.41068,1.41058,1.41066,49.96,1.4107,1.41071,1.41064,1.41071,25.0,False
'2018-04-09T10:22:00',1.41065,1.41065,1.41055,1.41055,58.87,1.41072,1.41072,1.41061,1.41061,39.74,False
'2018-04-09T10:23:00',1.41055,1.41067,1.41047,1.41052,57.43,1.41057,1.41072,1.41054,1.41059,40.62,False
'2018-04-09T10:24:00',1.41055,1.41059,1.41046,1.41046,44.61,1.41059,1.41065,1.41053,1.41053,42.55,False
'2018-04-09T10:25:00',1.41051,1.41053,1.41026,1.41034,77.02,1.41056,1.41058,1.41032,1.4104,61.33,True
'2018-04-09T10:26:00',1.41033,1.41056,1.41025,1.41056,100.65,1.41039,1.41064,1.41032,1.41063,74.04,False
'2018-04-09T10:27:00',1.41055,1.41057,1.41045,1.41054,92.8,1.41062,1.41064,1.41052,1.41062,63.43,True
'2018-04-09T10:28:00',1.41054,1.41062,1.41042,1.41061,86.94,1.41061,1.41069,1.4105,1.41067,74.17,True
'2018-04-09T10:29:00',1.41062,1.41077,1.41059,1.41075,111.42,1.41071,1.41083,1.41066,1.41082,85.13,True
'2018-04-09T10:30:00',1.41076,1.41078,1.41058,1.41077,114.15,1.41084,1.41085,1.41064,1.41084,133.2,True
'2018-04-09T10:31:00',1.41076,1.41098,1.41075,1.41095,129.74,1.41084,1.41105,1.41084,1.41103,121.28,True
'2018-04-09T10:32:00',1.41091,1.41099,1.41083,1.41097,162.15,1.41099,1.41106,1.41088,1.41104,131.25,True
'2018-04-09T10:33:00',1.41097,1.41123,1.41097,1.4111,109.48,1.41105,1.41131,1.41105,1.41117,179.52,False
'2018-04-09T10:34:00',1.41107,1.41118,1.41079,1.41079,88.96,1.41116,1.41126,1.41087,1.41088,81.33,False
'2018-04-09T10:35:00',1.41079,1.41079,1.41024,1.41045,213.61,1.41088,1.41088,1.41033,1.41052,144.67,False
'2018-04-09T10:36:00',1.41044,1.41055,1.41028,1.41037,145.99,1.41051,1.41063,1.41035,1.41043,127.17,True
'2018-04-09T10:37:00',1.41036,1.41062,1.41036,1.41052,156.91,1.41043,1.41071,1.41043,1.41061,132.82,False
'2018-04-09T10:38:00',1.41052,1.41055,1.41034,1.41034,159.67,1.41062,1.41062,1.41042,1.41042,127.8,True
'2018-04-09T10:39:00',1.41034,1.41058,1.41034,1.41056,157.9,1.41042,1.41064,1.41042,1.41061,89.18,False
'2018-04-09T10:40:00',1.41054,1.4107,1.41047,1.41047,124.25,1.41061,1.41078,1.41054,1.41054,102.82,False
'2018-04-09T10:41:00',1.41048,1.41061,1.41032,1.41035,107.57,1.41055,1.41069,1.4104,1.41042,85.7,True
'2018-04-09T10:42:00',1.41035,1.4107,1.41033,1.41066,122.81,1.41043,1.41079,1.41041,1.41074,94.42,True
'2018-04-09T10:43:00',1.41069,1.41078,1.41068,1.41076,97.74,1.41074,1.41085,1.41074,1.41084,84.63,False
'2018-04-09T10:44:00',1.41076,1.41079,1.41076,1.41077,68.48,1.41084,1.41087,1.41079,1.4108,107.23,False
'2018-04-09T10:45:00',1.41077,1.41077,1.41045,1.41055,158.96,1.41081,1.41082,1.41053,1.41061,119.55,False
'2018-04-09T10:46:00',1.41055,1.41065,1.4105,1.4105,120.82,1.41061,1.41072,1.41057,1.41057,70.18,True
'2018-04-09T10:47:00',1.41049,1.41069,1.41049,1.41065,78.56,1.41057,1.41077,1.41057,1.41074,69.64,True
'2018-04-09T10:48:00',1.41065,1.41075,1.4106,1.4107,94.97,1.41074,1.41082,1.41068,1.41078,102.55,True
'2018-04-09T10:49:00',1.4107,1.41076,1.4106,1.41074,82.88,1.41077,1.41082,1.41066,1.41082,121.42,True
'2018-04-09T10:50:00',1.41074,1.41096,1.41074,1.41095,117.39,1.41082,1.41102,1.41081,1.41101,130.51,False
'2018-04-09T10:51:00',1.41096,1.41117,1.41089,1.41089,213.05,1.41099,1.41124,1.41096,1.41098,592.65,True
'2018-04-09T10:52:00',1.41089,1.41114,1.41088,1.41106,77.51,1.41097,1.41121,1.41096,1.41115,96.97,True
'2018-04-09T10:53:00',1.41105,1.41132,1.41103,1.41125,92.17,1.41114,1.4114,1.41111,1.41134,112.42,False
'2018-04-09T10:54:00',1.41125,1.41125,1.41105,1.41108,126.9,1.41133,1.41133,1.41112,1.41116,111.44,False
'2018-04-09T10:55:00',1.41108,1.41111,1.41098,1.411,57.41,1.41116,1.41119,1.41104,1.41108,53.59,False
'2018-04-09T10:56:00',1.41099,1.41107,1.41091,1.41092,88.58,1.41107,1.41114,1.41098,1.41099,89.75,True
'2018-04-09T10:57:00',1.41091,1.4111,1.41091,1.41105,88.08,1.41097,1.41118,1.41097,1.41111,66.33,True
'2018-04-09T10:58:00',1.41105,1.41137,1.41101,1.41132,131.22,1.41112,1.41146,1.41109,1.41141,96.83,False
'2018-04-09T10:59:00',1.41134,1.41135,1.411,1.41106,121.01,1.41142,1.41143,1.41109,1.41115,151.93,True
'2018-04-09T11:00:00',1.41106,1.41131,1.41093,1.41121,167.89,1.41114,1.41139,1.41101,1.41128,146.61,False
'2018-04-09T11:01:00',1.41123,1.41123,1.41088,1.41107,127.5,1.41129,1.41131,1.41097,1.41116,120.92,False
'2018-04-09T11:02:00',1.41106,1.41113,1.4109,1.41094,81.57,1.41116,1.41121,1.41098,1.411,59.38,False
'2018-04-09T11:03:00',1.41093,1.41098,1.41072,1.41075,68.29,1.41099,1.41105,1.41077,1.41083,55.67,True
'2018-04-09T11:04:00',1.41074,1.41086,1.41073,1.41086,55.96,1.41083,1.41092,1.41079,1.41091,39.45,True
'2018-04-09T11:05:00',1.41084,1.41107,1.41084,1.41107,75.2,1.41091,1.41114,1.41091,1.41114,103.15,False
'2018-04-09T11:06:00',1.41105,1.41105,1.41093,1.41093,51.52,1.41113,1.41113,1.41099,1.41101,83.94,True
'2018-04-09T11:07:00',1.41095,1.41129,1.41095,1.41113,93.44,1.41099,1.41137,1.41099,1.41119,115.96,True
'2018-04-09T11:08:00',1.41114,1.41126,1.41103,1.41124,238.81,1.41121,1.41133,1.41108,1.41131,88.47,True
'2018-04-09T11:09:00',1.41126,1.41146,1.41115,1.41137,120.67,1.41132,1.41153,1.41122,1.41144,157.52,False
'2018-04-09T11:10:00',1.41138,1.41148,1.41136,1.41136,124.67,1.41144,1.41154,1.41143,1.41143,175.24,False
'2018-04-09T11:11:00',1.41135,1.41138,1.41125,1.41126,80.64,1.41143,1.41145,1.4113,1.41133,131.0,False
'2018-04-09T11:12:00',1.41126,1.41126,1.41116,1.41124,54.27,1.41133,1.41133,1.41122,1.41131,81.5,True
'2018-04-09T11:13:00',1.41125,1.41152,1.41125,1.41139,95.08,1.41132,1.41155,1.41132,1.41147,132.03,False
'2018-04-09T11:14:00',1.41137,1.41137,1.41123,1.41123,81.77,1.41145,1.41145,1.41132,1.41132,128.63,True
'2018-04-09T11:15:00',1.41123,1.41126,1.41119,1.41125,80.39,1.41132,1.41134,1.41126,1.41133,123.3,True
'2018-04-09T11:16:00',1.41124,1.41134,1.41122,1.41126,44.21,1.41133,1.41141,1.41129,1.41132,70.38,False
'2018-04-09T11:17:00',1.41125,1.41134,1.41114,1.41117,55.94,1.41133,1.41139,1.41119,1.41124,74.36,False
'2018-04-09T11:18:00',1.41116,1.41117,1.41104,1.41107,57.51,1.41123,1.41123,1.41111,1.41112,71.05,False
'2018-04-09T11:19:00',1.41103,1.41105,1.41079,1.41086,59.14,1.41112,1.41112,1.41085,1.41092,66.35,True
'2018-04-09T11:20:00',1.41085,1.41098,1.41084,1.41094,37.06,1.41089,1.41101,1.41088,1.41101,56.07,False
'2018-04-09T11:21:00',1.41093,1.41098,1.41091,1.41094,39.69,1.41101,1.41104,1.41095,1.41101,35.41,False
'2018-04-09T11:22:00',1.41093,1.41095,1.41081,1.41092,42.89,1.41099,1.41101,1.41088,1.411,36.32,True
'2018-04-09T11:23:00',1.41092,1.41105,1.4109,1.41102,75.02,1.41097,1.41111,1.41094,1.4111,55.86,True
'2018-04-09T11:24:00',1.41102,1.41114,1.41101,1.41103,89.35,1.4111,1.41121,1.41108,1.41109,80.12,False
'2018-04-09T11:25:00',1.41103,1.41107,1.41074,1.41075,67.47,1.41111,1.41115,1.4108,1.41081,56.26,False
'2018-04-09T11:26:00',1.41074,1.41075,1.41066,1.41066,59.27,1.41081,1.41082,1.41072,1.41072,24.89,False
'2018-04-09T11:27:00',1.41066,1.41071,1.41061,1.41061,39.42,1.41072,1.41076,1.41067,1.41067,44.64,False
'2018-04-09T11:28:00',1.4106,1.41063,1.41048,1.4105,52.96,1.41067,1.41068,1.41056,1.41057,92.26,False
'2018-04-09T11:29:00',1.4105,1.41056,1.41048,1.41049,48.71,1.41056,1.41062,1.41056,1.41056,75.48,False
'2018-04-09T11:30:00',1.41049,1.41057,1.41028,1.41031,82.43,1.41056,1.41063,1.41034,1.41037,104.06,True
'2018-04-09T11:31:00',1.4103,1.41054,1.41028,1.41049,115.12,1.41036,1.4106,1.41033,1.41052,137.57,True
'2018-04-09T11:32:00',1.4105,1.41078,1.4105,1.41055,140.81,1.41053,1.41082,1.41053,1.41062,285.33,False
'2018-04-09T11:33:00',1.41056,1.41063,1.41043,1.41045,111.68,1.41062,1.4107,1.41048,1.41053,125.94,False
'2018-04-09T11:34:00',1.41045,1.41046,1.41043,1.41043,32.41,1.41053,1.41055,1.41046,1.41046,71.59,False
'2018-04-09T11:35:00',1.41043,1.41046,1.41028,1.4103,71.99,1.41049,1.41053,1.41034,1.41035,119.16,False
'2018-04-09T11:36:00',1.4103,1.41039,1.41019,1.41023,119.13,1.41037,1.41046,1.41027,1.4103,162.91,False
'2018-04-09T11:37:00',1.41023,1.41024,1.41009,1.4101,93.34,1.41032,1.41032,1.41016,1.41017,99.32,True
'2018-04-09T11:38:00',1.41009,1.41017,1.41007,1.41017,39.49,1.41015,1.41021,1.41014,1.41021,62.19,False
'2018-04-09T11:39:00',1.41017,1.41017,1.41009,1.41009,54.4,1.41022,1.41024,1.41016,1.41016,86.88,True
'2018-04-09T11:40:00',1.4101,1.41021,1.4101,1.41013,66.85,1.41017,1.41028,1.41017,1.41019,55.7,False
'2018-04-09T11:41:00',1.41011,1.41013,1.4101,1.41013,72.82,1.41019,1.4102,1.41017,1.41019,66.28,True
'2018-04-09T11:42:00',1.41011,1.41026,1.41011,1.41026,101.06,1.41019,1.41033,1.41017,1.41033,165.04,True
'2018-04-09T11:43:00',1.41027,1.41038,1.41027,1.41027,98.9,1.41032,1.41046,1.41032,1.41033,128.58,False
'2018-04-09T11:44:00',1.41027,1.41029,1.41011,1.41022,87.6,1.41034,1.41036,1.41018,1.41027,146.21,True
'2018-04-09T11:45:00',1.41022,1.41029,1.41016,1.41024,49.42,1.41029,1.41036,1.41023,1.41032,76.02,True
'2018-04-09T11:46:00',1.41024,1.41035,1.41024,1.41027,132.96,1.4103,1.41042,1.4103,1.41033,140.74,True
'2018-04-09T11:47:00',1.41027,1.41041,1.41027,1.41036,97.8,1.41034,1.41047,1.41033,1.41043,133.23,False
'2018-04-09T11:48:00',1.41036,1.4104,1.41013,1.41017,92.49,1.41042,1.41047,1.41021,1.41025,103.53,True
'2018-04-09T11:49:00',1.41017,1.41054,1.41017,1.4103,109.61,1.41025,1.41062,1.41025,1.41037,107.11,False
'2018-04-09T11:50:00',1.4103,1.41033,1.41002,1.41008,92.68,1.41037,1.41039,1.41011,1.41014,72.86,True
'2018-04-09T11:51:00',1.41008,1.41016,1.41003,1.41016,37.68,1.41014,1.41024,1.4101,1.41024,33.31,False
'2018-04-09T11:52:00',1.41016,1.41016,1.41006,1.41016,68.8,1.41025,1.41025,1.41013,1.41022,67.51,False
'2018-04-09T11:53:00',1.41015,1.41015,1.40997,1.40998,74.18,1.4102,1.4102,1.41003,1.41003,48.12,False
'2018-04-09T11:54:00',1.40998,1.40998,1.40988,1.40989,76.04,1.41002,1.41004,1.40993,1.40993,56.97,False
'2018-04-09T11:55:00',1.40989,1.40991,1.40966,1.40966,82.89,1.40995,1.40998,1.40973,1.40973,49.83,True
'2018-04-09T11:56:00',1.40966,1.40977,1.40961,1.40976,131.99,1.40973,1.40985,1.40969,1.40985,80.79,True
'2018-04-09T11:57:00',1.40976,1.41008,1.40976,1.41006,120.26,1.40985,1.41016,1.40985,1.41014,70.12,False
'2018-04-09T11:58:00',1.41006,1.41006,1.40991,1.40998,89.99,1.41013,1.41013,1.40998,1.41005,84.91,False
'2018-04-09T11:59:00',1.40997,1.40997,1.40928,1.40928,215.2,1.41005,1.41005,1.40937,1.40937,195.86,False
'2018-04-09T12:00:00',1.40931,1.4096,1.40916,1.40919,185.18,1.4094,1.40968,1.40924,1.40926,147.07,False
'2018-04-09T12:01:00',1.40918,1.40919,1.40889,1.40905,201.88,1.40928,1.40928,1.40896,1.40913,181.95,True
'2018-04-09T12:02:00',1.40904,1.40932,1.409,1.40921,173.75,1.40913,1.40941,1.40909,1.40927,193.6,False
'2018-04-09T12:03:00',1.40921,1.40921,1.40886,1.40899,163.05,1.40927,1.40928,1.40895,1.40908,147.86,False
'2018-04-09T12:04:00',1.40897,1.40898,1.40854,1.40875,191.83,1.40904,1.40906,1.40864,1.40881,198.34,False
'2018-04-09T12:05:00',1.40875,1.40881,1.4085,1.40852,129.34,1.40881,1.40889,1.40855,1.4086,112.01,False
'2018-04-09T12:06:00',1.40852,1.40858,1.40848,1.4085,84.2,1.40859,1.40865,1.40856,1.40857,114.49,True
'2018-04-09T12:07:00',1.4085,1.40895,1.40839,1.40895,142.84,1.40858,1.40902,1.40847,1.40902,170.81,True
'2018-04-09T12:08:00',1.40896,1.40925,1.40896,1.40922,164.93,1.40904,1.40932,1.40904,1.4093,147.31,False
'2018-04-09T12:09:00',1.40923,1.40923,1.40911,1.40912,62.07,1.40929,1.40929,1.40917,1.40921,61.62,False
'2018-04-09T12:10:00',1.40911,1.40911,1.40882,1.40882,139.28,1.4092,1.4092,1.40889,1.4089,98.58,True
'2018-04-09T12:11:00',1.40882,1.40903,1.40882,1.40892,104.81,1.40889,1.40911,1.40889,1.40899,104.06,False
'2018-04-09T12:12:00',1.40892,1.40892,1.40879,1.40885,128.86,1.409,1.409,1.40887,1.40892,94.94,False
'2018-04-09T12:13:00',1.40885,1.4089,1.4086,1.40861,95.01,1.40892,1.40898,1.40867,1.40868,100.66,False
'2018-04-09T12:14:00',1.4086,1.40865,1.40848,1.40858,122.06,1.40868,1.40872,1.40856,1.40868,174.33,False
'2018-04-09T12:15:00',1.40858,1.40864,1.40848,1.4085,87.93,1.40868,1.40872,1.40854,1.40858,80.51,False
'2018-04-09T12:16:00',1.4085,1.40852,1.40843,1.40851,55.34,1.40857,1.40859,1.40852,1.40856,50.95,True
'2018-04-09T12:17:00',1.40851,1.40868,1.40846,1.40863,62.6,1.40858,1.40874,1.40853,1.4087,69.35,True
'2018-04-09T12:18:00',1.40864,1.40891,1.40864,1.40882,145.64,1.4087,1.40899,1.4087,1.40889,97.78,True
'2018-04-09T12:19:00',1.40885,1.40915,1.40885,1.40915,121.59,1.40889,1.40921,1.40889,1.4092,71.51,True
'2018-04-09T12:20:00',1.40914,1.40924,1.40912,1.40921,71.62,1.4092,1.40931,1.4092,1.40928,60.06,False
'2018-04-09T12:21:00',1.40921,1.40925,1.4089,1.4089,86.74,1.40928,1.40931,1.40899,1.40899,88.41,True
'2018-04-09T12:22:00',1.40892,1.40914,1.40892,1.40908,107.34,1.40899,1.4092,1.40899,1.40916,100.58,True
'2018-04-09T12:23:00',1.40908,1.40931,1.409,1.40929,121.36,1.40916,1.40937,1.40909,1.40937,88.92,False
'2018-04-09T12:24:00',1.4093,1.40931,1.40894,1.40903,168.11,1.40937,1.40937,1.40902,1.4091,135.77,True
'2018-04-09T12:25:00',1.40903,1.4095,1.40903,1.4095,88.53,1.4091,1.40956,1.4091,1.40956,74.96,False
'2018-04-09T12:26:00',1.40949,1.40951,1.40909,1.40929,171.52,1.40957,1.4096,1.40918,1.40938,193.48,False
'2018-04-09T12:27:00',1.40929,1.40941,1.40917,1.40917,107.67,1.40936,1.40949,1.40925,1.40925,140.8,True
'2018-04-09T12:28:00',1.40914,1.40941,1.40907,1.4093,163.24,1.40922,1.40949,1.40915,1.40938,174.41,False
'2018-04-09T12:29:00',1.4093,1.4093,1.40919,1.40921,141.52,1.40938,1.40938,1.40927,1.40929,146.11,True
'2018-04-09T12:30:00',1.4092,1.40943,1.40906,1.40943,229.85,1.40929,1.40951,1.40915,1.40951,226.09,True
'2018-04-09T12:31:00',1.40944,1.40956,1.40935,1.40955,107.15,1.40952,1.40963,1.40941,1.40961,193.69,False
'2018-04-09T12:32:00',1.40954,1.40962,1.40935,1.40952,82.07,1.40961,1.40968,1.40942,1.40958,125.55,True
'2018-04-09T12:33:00',1.40953,1.40956,1.40943,1.40954,57.26,1.40958,1.40962,1.4095,1.4096,83.3,True
'2018-04-09T12:34:00',1.40954,1.40975,1.40954,1.40973,79.47,1.4096,1.40981,1.40959,1.40978,136.9,True
'2018-04-09T12:35:00',1.40975,1.40994,1.40973,1.4099,121.12,1.40978,1.41,1.40978,1.40997,180.98,False
'2018-04-09T12:36:00',1.4099,1.40992,1.40973,1.40989,106.21,1.40997,1.40998,1.4098,1.40997,101.6,False
'2018-04-09T12:37:00',1.40991,1.40991,1.40981,1.40984,93.1,1.40997,1.40999,1.40989,1.40993,98.42,False
'2018-04-09T12:38:00',1.40984,1.40986,1.40963,1.40968,98.07,1.40991,1.40994,1.40972,1.40976,85.41,False
'2018-04-09T12:39:00',1.40967,1.40972,1.40963,1.40964,76.02,1.40976,1.40979,1.40969,1.4097,86.39,True
'2018-04-09T12:40:00',1.40964,1.40981,1.40963,1.40979,89.75,1.40971,1.40988,1.4097,1.40988,145.5,False
'2018-04-09T12:41:00',1.40979,1.4098,1.40971,1.40972,65.38,1.40988,1.40988,1.40979,1.40979,85.07,False
'2018-04-09T12:42:00',1.40972,1.40972,1.40957,1.4097,72.17,1.40979,1.40979,1.40966,1.40977,134.57,True
'2018-04-09T12:43:00',1.40967,1.40975,1.40963,1.40971,60.76,1.40974,1.40982,1.40971,1.40978,79.44,True
'2018-04-09T12:44:00',1.4097,1.40972,1.40962,1.40972,121.94,1.40978,1.40981,1.40969,1.40981,144.25,True
'2018-04-09T12:45:00',1.40973,1.40988,1.40961,1.40978,90.72,1.40981,1.40995,1.40969,1.40987,109.45,True
'2018-04-09T12:46:00',1.4098,1.41,1.40979,1.40998,116.59,1.40986,1.41007,1.40986,1.41004,118.6,False
'2018-04-09T12:47:00',1.40998,1.40999,1.40988,1.40993,67.38,1.41004,1.41006,1.40995,1.41001,108.22,True
'2018-04-09T12:48:00',1.40993,1.41002,1.40973,1.41001,102.25,1.41002,1.4101,1.4098,1.4101,130.06,True
'2018-04-09T12:49:00',1.41003,1.4101,1.40993,1.41002,118.88,1.41012,1.41019,1.41002,1.41008,156.0,False
'2018-04-09T12:50:00',1.41003,1.41015,1.40991,1.41001,95.79,1.41009,1.41023,1.40998,1.41009,173.26,False
'2018-04-09T12:51:00',1.41001,1.41001,1.40982,1.40994,112.18,1.41009,1.41009,1.4099,1.41001,118.07,True
'2018-04-09T12:52:00',1.40992,1.4101,1.40992,1.41004,113.56,1.41001,1.41017,1.41,1.41012,139.18,True
'2018-04-09T12:53:00',1.41005,1.4102,1.41001,1.41018,63.92,1.41012,1.41028,1.41009,1.41027,93.93,True
'2018-04-09T12:54:00',1.41018,1.41036,1.41011,1.4103,111.78,1.41027,1.41044,1.4102,1.41037,178.51,True
'2018-04-09T12:55:00',1.41031,1.41061,1.41031,1.41045,138.94,1.41038,1.41069,1.41038,1.41052,197.97,False
'2018-04-09T12:56:00',1.41045,1.41047,1.41022,1.41026,124.03,1.41052,1.41054,1.4103,1.41034,191.4,True
'2018-04-09T12:57:00',1.41027,1.4106,1.41023,1.4104,155.81,1.41034,1.41067,1.41031,1.41048,201.22,True
'2018-04-09T12:58:00',1.4104,1.41054,1.41026,1.41047,6097.1299,1.41049,1.41061,1.41035,1.41056,143.88,False
'2018-04-09T12:59:00',1.41047,1.41051,1.41031,1.41031,93.52,1.41056,1.41058,1.41037,1.41037,123.77,False
'2018-04-09T13:00:00',1.41032,1.41032,1.41007,1.41007,69.47,1.41037,1.41037,1.41016,1.41016,60.36,False
'2018-04-09T13:01:00',1.41008,1.41008,1.40988,1.40989,108.51,1.41016,1.41017,1.40995,1.40996,78.61,True
'2018-04-09T13:02:00',1.4099,1.41002,1.4099,1.40992,92.07,1.40997,1.41011,1.40996,1.41,102.09,True
'2018-04-09T13:03:00',1.40995,1.41038,1.40987,1.41027,114.77,1.41002,1.41046,1.40995,1.41032,180.36,True
'2018-04-09T13:04:00',1.41029,1.41046,1.41028,1.41038,105.06,1.41032,1.41052,1.41032,1.41045,141.43,False
'2018-04-09T13:05:00',1.41037,1.41048,1.41029,1.4103,122.54,1.41044,1.41055,1.41037,1.41037,192.27,False
'2018-04-09T13:06:00',1.41029,1.41029,1.41023,1.41024,55.24,1.41037,1.41037,1.41029,1.41032,58.91,False
'2018-04-09T13:07:00',1.41023,1.41036,1.40999,1.41008,162.53,1.4103,1.41044,1.41005,1.41014,148.77,False
'2018-04-09T13:08:00',1.41009,1.41014,1.40999,1.41,41.74,1.41015,1.4102,1.41006,1.41008,55.2,True
'2018-04-09T13:09:00',1.41001,1.41012,1.40998,1.41007,91.13,1.41007,1.41016,1.41005,1.41014,64.64,False
'2018-04-09T13:10:00',1.41006,1.41007,1.40998,1.41,76.31,1.41013,1.41014,1.41004,1.41007,43.54,False
'2018-04-09T13:11:00',1.41,1.41,1.40989,1.40989,58.52,1.41007,1.41007,1.40996,1.40997,46.43,True
'2018-04-09T13:12:00',1.4099,1.41008,1.40987,1.41008,54.91,1.40997,1.41014,1.40993,1.41014,43.73,True
'2018-04-09T13:13:00',1.41008,1.41027,1.41007,1.41025,81.84,1.41013,1.41034,1.41012,1.41032,48.32,False
'2018-04-09T13:14:00',1.41026,1.41026,1.4101,1.41019,85.33,1.41032,1.41032,1.41015,1.41025,59.51,False
'2018-04-09T13:15:00',1.41019,1.41019,1.40985,1.40998,85.42,1.41025,1.41025,1.40993,1.41004,57.11,False
'2018-04-09T13:16:00',1.40996,1.40998,1.40995,1.40995,40.44,1.41004,1.41004,1.41001,1.41001,23.25,False
'2018-04-09T13:17:00',1.40995,1.41002,1.40976,1.40985,115.37,1.41002,1.41008,1.40982,1.40992,77.65,False
'2018-04-09T13:18:00',1.40985,1.40985,1.40967,1.40967,47.1,1.4099,1.4099,1.40974,1.40974,48.73,False
'2018-04-09T13:19:00',1.40968,1.4097,1.40958,1.40963,54.18,1.40974,1.40978,1.40966,1.40969,50.38,True
'2018-04-09T13:20:00',1.40961,1.40986,1.40958,1.40974,85.39,1.40969,1.40994,1.40963,1.40982,79.44,True
'2018-04-09T13:21:00',1.40975,1.40976,1.40969,1.40975,70.6,1.40982,1.40984,1.40976,1.40983,49.94,True
'2018-04-09T13:22:00',1.40977,1.41036,1.40976,1.41027,148.66,1.40983,1.41044,1.40983,1.41032,175.41,True
'2018-04-09T13:23:00',1.41026,1.41052,1.41023,1.41037,92.07,1.41032,1.41058,1.4103,1.41043,133.51,False
'2018-04-09T13:24:00',1.41037,1.41037,1.4101,1.41011,74.0,1.41043,1.41043,1.41016,1.41016,88.62,True
'2018-04-09T13:25:00',1.41011,1.41048,1.41006,1.41048,90.74,1.41017,1.41055,1.41011,1.41053,110.03,False
'2018-04-09T13:26:00',1.41048,1.41054,1.4103,1.4103,205.07,1.41052,1.41059,1.41035,1.41036,135.5,True
'2018-04-09T13:27:00',1.41033,1.41039,1.41024,1.41035,99.01,1.4104,1.41046,1.41031,1.41042,65.07,False
'2018-04-09T13:28:00',1.41031,1.41035,1.41015,1.41015,70.0,1.41038,1.4104,1.41021,1.41022,76.82,True
'2018-04-09T13:29:00',1.41019,1.41029,1.41011,1.41022,68.26,1.41024,1.41033,1.41019,1.41029,94.77,True
'2018-04-09T13:30:00',1.41023,1.41048,1.41023,1.41047,71.86,1.41029,1.41054,1.41029,1.41053,74.38,True
'2018-04-09T13:31:00',1.41048,1.41061,1.41048,1.41058,70.39,1.41054,1.41068,1.41054,1.41067,78.1,True
'2018-04-09T13:32:00',1.4106,1.41097,1.4106,1.41087,140.92,1.41067,1.41106,1.41067,1.41091,145.13,False
'2018-04-09T13:33:00',1.41087,1.41096,1.41065,1.41069,129.13,1.41091,1.41099,1.41071,1.41075,142.21,True
'2018-04-09T13:34:00',1.41067,1.41076,1.41066,1.41071,89.52,1.41073,1.41082,1.41073,1.41077,92.96,True
'2018-04-09T13:35:00',1.41071,1.41119,1.41068,1.41098,134.62,1.41077,1.41126,1.41075,1.41104,123.74,True
'2018-04-09T13:36:00',1.41097,1.4111,1.41097,1.4111,58.42,1.41103,1.41115,1.41101,1.41113,75.51,False
'2018-04-09T13:37:00',1.41108,1.41111,1.41085,1.41086,85.08,1.41113,1.41115,1.41091,1.41092,55.03,True
'2018-04-09T13:38:00',1.41085,1.41096,1.41078,1.41095,139.55,1.41091,1.41104,1.41084,1.411,91.94,True
'2018-04-09T13:39:00',1.41095,1.411,1.41086,1.41097,132.49,1.411,1.41107,1.41093,1.411,89.44,True
'2018-04-09T13:40:00',1.41097,1.41115,1.41095,1.41104,217.97,1.41101,1.41119,1.41101,1.41111,181.68,False
'2018-04-09T13:41:00',1.41104,1.41106,1.41089,1.41097,111.67,1.41112,1.41112,1.41095,1.41103,119.43,True
'2018-04-09T13:42:00',1.41097,1.41115,1.41097,1.41114,56.54,1.41102,1.4112,1.41102,1.4112,62.99,True
'2018-04-09T13:43:00',1.41116,1.41127,1.41116,1.41119,187.18,1.4112,1.41133,1.4112,1.41123,167.98,True
'2018-04-09T13:44:00',1.41119,1.41139,1.41118,1.41135,101.58,1.41124,1.41144,1.41124,1.41143,99.57,False
'2018-04-09T13:45:00',1.41135,1.41135,1.41114,1.41126,152.74,1.41143,1.41143,1.41121,1.41134,159.11,True
'2018-04-09T13:46:00',1.41127,1.41137,1.41119,1.41135,125.71,1.41133,1.41143,1.41125,1.41143,224.08,True
'2018-04-09T13:47:00',1.41134,1.41138,1.41128,1.41136,67.58,1.4114,1.41145,1.41134,1.41143,98.75,True
'2018-04-09T13:48:00',1.41136,1.41144,1.41128,1.41137,88.79,1.41144,1.4115,1.41134,1.41143,108.08,False
'2018-04-09T13:49:00',1.41137,1.41146,1.41126,1.41126,50.82,1.41143,1.41151,1.41134,1.41134,55.47,True
'2018-04-09T13:50:00',1.41128,1.41165,1.41128,1.4114,136.92,1.41134,1.41173,1.41133,1.41147,122.7,True
'2018-04-09T13:51:00',1.41139,1.41164,1.41135,1.41159,133.74,1.41147,1.41171,1.41141,1.41168,110.5,True
'2018-04-09T13:52:00',1.41159,1.41176,1.41157,1.41175,230.7,1.41168,1.41183,1.41164,1.41182,211.69,False
'2018-04-09T13:53:00',1.41174,1.41177,1.41166,1.41175,84.71,1.41181,1.41181,1.41172,1.41177,99.73,False
'2018-04-09T13:54:00',1.41174,1.41176,1.41159,1.41162,137.19,1.41178,1.41182,1.41165,1.41169,165.43,True
'2018-04-09T13:55:00',1.41162,1.41177,1.4116,1.41167,160.17,1.41168,1.41183,1.41167,1.41172,139.86,True
'2018-04-09T13:56:00',1.41167,1.41185,1.41164,1.41178,197.64,1.41172,1.41193,1.41169,1.41185,201.62,True
'2018-04-09T13:57:00',1.41178,1.41194,1.41174,1.41187,129.92,1.41184,1.412,1.41181,1.41193,104.55,False
'2018-04-09T13:58:00',1.41185,1.41188,1.41164,1.41164,165.71,1.41193,1.41193,1.4117,1.41171,139.47,True
'2018-04-09T13:59:00',1.41165,1.41186,1.41159,1.41181,133.23,1.41171,1.41193,1.41167,1.41189,116.71,True
'2018-04-09T14:00:00',1.41183,1.41214,1.41181,1.41204,187.27,1.4119,1.41221,1.41187,1.41208,149.58,True
'2018-04-09T14:01:00',1.41207,1.4122,1.41193,1.4121,147.24,1.41215,1.41228,1.412,1.41218,193.35,False
'2018-04-09T14:02:00',1.4121,1.41211,1.41176,1.41177,83.82,1.41218,1.41218,1.41183,1.41183,99.16,False
'2018-04-09T14:03:00',1.41176,1.41183,1.41165,1.41175,102.49,1.41182,1.41189,1.41172,1.41181,88.18,False
'2018-04-09T14:04:00',1.41172,1.41175,1.41155,1.41167,150.84,1.41175,1.41182,1.41163,1.41175,122.37,True
'2018-04-09T14:05:00',1.41169,1.41199,1.41156,1.41197,166.59,1.41174,1.41206,1.41163,1.41205,142.9,True
'2018-04-09T14:06:00',1.41197,1.41247,1.4119,1.4122,257.49,1.41205,1.41253,1.41197,1.41226,260.13,False
'2018-04-09T14:07:00',1.41219,1.41219,1.41186,1.41195,198.09,1.41226,1.41226,1.41193,1.41202,164.0,True
'2018-04-09T14:08:00',1.41195,1.41213,1.41185,1.41213,169.73,1.41204,1.41221,1.41193,1.41221,229.39,True
'2018-04-09T14:09:00',1.41213,1.41231,1.41206,1.4123,135.49,1.41221,1.41238,1.41213,1.41238,159.75,False
'2018-04-09T14:10:00',1.41227,1.41241,1.41212,1.41229,225.66,1.41234,1.41249,1.41221,1.41236,305.62,True
'2018-04-09T14:11:00',1.41228,1.41249,1.41216,1.41244,161.71,1.41236,1.41253,1.41223,1.41251,143.88,True
'2018-04-09T14:12:00',1.41244,1.41273,1.41244,1.41269,91.86,1.41251,1.4128,1.4125,1.41274,104.38,True
'2018-04-09T14:13:00',1.41269,1.41288,1.41249,1.41269,170.09,1.41274,1.41291,1.41258,1.41277,197.6,True
'2018-04-09T14:14:00',1.41269,1.41281,1.41259,1.41276,103.48,1.41277,1.41286,1.41266,1.41283,114.55,False
'2018-04-09T14:15:00',1.41276,1.41285,1.41251,1.41254,179.38,1.41283,1.41292,1.41257,1.4126,151.07,False
'2018-04-09T14:16:00',1.41253,1.41254,1.41228,1.41233,162.22,1.4126,1.41261,1.41234,1.41241,144.0,True
'2018-04-09T14:17:00',1.41232,1.41263,1.41232,1.4125,179.99,1.41241,1.41268,1.41241,1.41256,123.1,False
'2018-04-09T14:18:00',1.41251,1.41257,1.41244,1.41249,107.92,1.41258,1.41263,1.41249,1.41254,72.63,False
'2018-04-09T14:19:00',1.4125,1.41269,1.41246,1.41246,141.19,1.41256,1.41276,1.41254,1.41254,126.67,True
'2018-04-09T14:20:00',1.41241,1.41283,1.41238,1.41282,129.85,1.4125,1.41289,1.41244,1.41287,187.49,True
'2018-04-09T14:21:00',1.4128,1.4129,1.41276,1.41286,127.56,1.41288,1.41297,1.41284,1.41295,131.91,False
'2018-04-09T14:22:00',1.41286,1.41296,1.41266,1.41266,170.8,1.41293,1.41303,1.41272,1.41272,114.83,False
'2018-04-09T14:23:00',1.41266,1.41266,1.41235,1.41253,144.55,1.41273,1.41273,1.41243,1.41261,103.06,True
'2018-04-09T14:24:00',1.41254,1.41282,1.41249,1.41278,66.57,1.41262,1.41291,1.41257,1.41283,94.82,False
'2018-04-09T14:25:00',1.41276,1.41291,1.4127,1.41274,119.74,1.41283,1.41299,1.41277,1.41281,142.5,True
'2018-04-09T14:26:00',1.41272,1.41283,1.4127,1.41281,73.26,1.41277,1.41289,1.41276,1.41288,75.05,False
'2018-04-09T14:27:00',1.4128,1.41302,1.41262,1.41274,132.36,1.41287,1.41308,1.4127,1.41281,133.39,True
'2018-04-09T14:28:00',1.41275,1.41294,1.41268,1.41292,119.31,1.41281,1.41301,1.41275,1.413,145.34,False
'2018-04-09T14:29:00',1.41294,1.41296,1.41278,1.41278,107.19,1.413,1.41302,1.41286,1.41286,119.86,False
'2018-04-09T14:30:00',1.41279,1.41285,1.41247,1.41278,122.98,1.41287,1.41291,1.41256,1.41284,138.28,False
'2018-04-09T14:31:00',1.41278,1.41278,1.41247,1.4125,130.31,1.41284,1.41284,1.41255,1.41258,91.78,True
'2018-04-09T14:32:00',1.41253,1.41287,1.41253,1.41263,108.44,1.4126,1.41293,1.4126,1.4127,104.84,False
'2018-04-09T14:33:00',1.41262,1.41279,1.41243,1.41253,141.85,1.4127,1.41285,1.4125,1.41262,142.36,True
'2018-04-09T14:34:00',1.41253,1.41286,1.41248,1.41286,183.05,1.41261,1.41293,1.41255,1.41293,136.22,True
'2018-04-09T14:35:00',1.41282,1.41312,1.41282,1.41297,128.62,1.41291,1.41318,1.41291,1.41305,101.14,False
'2018-04-09T14:36:00',1.41297,1.41306,1.41287,1.41297,186.22,1.41305,1.41312,1.41295,1.41304,136.2,False
'2018-04-09T14:37:00',1.41295,1.41297,1.4126,1.41288,168.32,1.41301,1.41303,1.41268,1.41295,156.07,True
'2018-04-09T14:38:00',1.41291,1.41324,1.41291,1.41324,118.17,1.41298,1.41332,1.41298,1.41331,124.83,True
'2018-04-09T14:39:00',1.41324,1.41333,1.41315,1.41331,114.62,1.41331,1.4134,1.41321,1.4134,130.0,True
'2018-04-09T14:40:00',1.41331,1.41344,1.41323,1.41339,122.02,1.41339,1.41351,1.4133,1.41347,113.62,False
'2018-04-09T14:41:00',1.41339,1.41339,1.41328,1.41329,112.48,1.41345,1.41345,1.41334,1.41337,65.66,False
'2018-04-09T14:42:00',1.41331,1.41337,1.41315,1.41317,110.52,1.41337,1.41344,1.41323,1.41326,109.71,False
'2018-04-09T14:43:00',1.41317,1.41318,1.41287,1.41313,144.81,1.41326,1.41326,1.41294,1.4132,115.65,True
'2018-04-09T14:44:00',1.41312,1.41338,1.41312,1.41333,69.43,1.4132,1.41345,1.4132,1.41341,67.67,True
'2018-04-09T14:45:00',1.41334,1.41354,1.41334,1.41338,61.29,1.41341,1.4136,1.41341,1.41346,74.53,True
'2018-04-09T14:46:00',1.41343,1.41347,1.41335,1.41345,94.84,1.41348,1.41351,1.41343,1.41351,140.42,False
'2018-04-09T14:47:00',1.41346,1.4135,1.41334,1.41334,68.66,1.4135,1.41351,1.41342,1.41342,82.05,False
'2018-04-09T14:48:00',1.41334,1.41334,1.41308,1.41333,94.78,1.41342,1.41342,1.41314,1.4134,106.33,True
'2018-04-09T14:49:00',1.41332,1.41366,1.41332,1.41353,150.72,1.41337,1.41373,1.41337,1.4136,156.08,False
'2018-04-09T14:50:00',1.41352,1.41355,1.41342,1.41346,119.23,1.4136,1.41361,1.41349,1.41354,143.88,False
'2018-04-09T14:51:00',1.41343,1.41345,1.41329,1.41345,146.75,1.41351,1.41353,1.41337,1.41353,139.25,False
'2018-04-09T14:52:00',1.41345,1.41345,1.41324,1.41327,127.17,1.41352,1.41352,1.4133,1.41333,101.14,True
'2018-04-09T14:53:00',1.41326,1.41334,1.41313,1.41334,99.58,1.4133,1.41341,1.41319,1.41341,70.2,True
'2018-04-09T14:54:00',1.41335,1.41365,1.41335,1.41364,113.28,1.41341,1.41373,1.41341,1.4137,81.61,True
'2018-04-09T14:55:00',1.41363,1.41396,1.41359,1.41378,156.71,1.4137,1.41402,1.41366,1.41386,125.22,False
'2018-04-09T14:56:00',1.41378,1.41385,1.41368,1.41371,95.03,1.41387,1.4139,1.41376,1.41378,81.88,True
'2018-04-09T14:57:00',1.41371,1.41392,1.41371,1.41392,157.29,1.41378,1.41397,1.41377,1.41397,115.8,True
'2018-04-09T14:58:00',1.41392,1.41421,1.41392,1.41421,117.25,1.41399,1.41428,1.41399,1.41427,110.49,True
'2018-04-09T14:59:00',1.41421,1.41447,1.41421,1.41438,152.97,1.41429,1.41455,1.41429,1.41447,182.62,True
'2018-04-09T15:00:00',1.41439,1.4144,1.41419,1.41439,137.97,1.41447,1.41448,1.41427,1.41446,137.31,True
'2018-04-09T15:01:00',1.41438,1.41459,1.41433,1.41443,202.37,1.41446,1.41466,1.41438,1.41451,147.56,True
'2018-04-09T15:02:00',1.41442,1.41467,1.41442,1.41459,148.97,1.41448,1.41475,1.41448,1.41463,114.2,True
'2018-04-09T15:03:00',1.41459,1.41476,1.41458,1.41464,145.64,1.41462,1.4148,1.41462,1.41468,86.94,True
'2018-04-09T15:04:00',1.41463,1.41472,1.41444,1.41465,125.12,1.41467,1.41479,1.4145,1.41473,153.79,True
'2018-04-09T15:05:00',1.41465,1.41467,1.41453,1.41466,119.64,1.41473,1.41473,1.4146,1.41473,92.42,False
'2018-04-09T15:06:00',1.41469,1.41493,1.41466,1.41466,156.49,1.41475,1.41501,1.41472,1.41472,158.4,True
'2018-04-09T15:07:00',1.41465,1.41475,1.41464,1.4147,136.65,1.4147,1.41481,1.4147,1.41476,87.81,False
'2018-04-09T15:08:00',1.4147,1.41474,1.4146,1.41464,123.0,1.41474,1.41481,1.41467,1.41472,92.18,True
'2018-04-09T15:09:00',1.41465,1.41489,1.41463,1.41487,92.66,1.41472,1.41495,1.41471,1.41495,114.41,False
'2018-04-09T15:10:00',1.41488,1.41503,1.41473,1.41486,160.44,1.41495,1.41509,1.41481,1.41493,159.47,True
'2018-04-09T15:11:00',1.41486,1.41598,1.41486,1.41595,188.38,1.41494,1.41601,1.41494,1.41601,220.48,False
'2018-04-09T15:12:00',1.41596,1.41596,1.41548,1.41554,164.33,1.41601,1.41601,1.41556,1.41561,136.38,False
'2018-04-09T15:13:00',1.41551,1.41572,1.41539,1.41543,153.57,1.41558,1.41578,1.41544,1.41549,152.51,False
'2018-04-09T15:14:00',1.41543,1.41546,1.41535,1.41535,97.22,1.41547,1.41554,1.41542,1.41542,127.25,True
'2018-04-09T15:15:00',1.41535,1.41574,1.41535,1.4156,173.81,1.41542,1.41579,1.41541,1.41568,149.76,True
'2018-04-09T15:16:00',1.4156,1.41584,1.4156,1.41584,113.65,1.41568,1.41592,1.41568,1.4159,133.84,False
'2018-04-09T15:17:00',1.41584,1.41644,1.41563,1.41563,218.46,1.41592,1.4165,1.4157,1.4157,239.39,True
'2018-04-09T15:18:00',1.41561,1.41602,1.41534,1.41587,210.9,1.41566,1.41608,1.41537,1.41594,220.89,True
'2018-04-09T15:19:00',1.41587,1.41589,1.41558,1.41589,147.92,1.41594,1.41596,1.41565,1.41596,176.41,False
'2018-04-09T15:20:00',1.4159,1.41596,1.41568,1.41574,162.16,1.41597,1.41604,1.41576,1.4158,178.72,False
'2018-04-09T15:21:00',1.41579,1.41593,1.4156,1.41571,128.89,1.4158,1.41601,1.41567,1.41576,145.43,False
'2018-04-09T15:22:00',1.41571,1.41575,1.41554,1.41564,64.41,1.41577,1.4158,1.4156,1.41571,75.07,True
'2018-04-09T15:23:00',1.41563,1.41595,1.41548,1.41588,135.58,1.41571,1.41601,1.41556,1.41595,138.8,False
'2018-04-09T15:24:00',1.41588,1.41608,1.41584,1.41586,157.18,1.41597,1.4161,1.4159,1.41592,99.23,False
'2018-04-09T15:25:00',1.41584,1.41584,1.41552,1.41561,88.12,1.41591,1.41591,1.4156,1.41569,106.41,False
'2018-04-09T15:26:00',1.41561,1.4159,1.41546,1.41547,114.81,1.41569,1.41596,1.41553,1.41553,125.81,False
'2018-04-09T15:27:00',1.41548,1.41548,1.41533,1.41544,101.84,1.41553,1.41553,1.41541,1.41551,94.11,True
'2018-04-09T15:28:00',1.41543,1.41565,1.41538,1.41546,78.76,1.41551,1.41571,1.41547,1.41553,137.6,False
'2018-04-09T15:29:00',1.41544,1.41554,1.41533,1.41537,98.24,1.41552,1.4156,1.4154,1.41544,133.18,True
'2018-04-09T15:30:00',1.41536,1.41544,1.41527,1.41539,138.72,1.41543,1.41549,1.41531,1.41546,208.33,True
'2018-04-09T15:31:00',1.41536,1.41574,1.41524,1.41544,157.88,1.41542,1.41582,1.4153,1.41552,207.79,False
'2018-04-09T15:32:00',1.41544,1.41544,1.41512,1.41513,98.08,1.41552,1.41552,1.41519,1.4152,120.25,False
'2018-04-09T15:33:00',1.41512,1.41517,1.41494,1.41497,159.12,1.41521,1.41525,1.41501,1.41503,212.49,False
'2018-04-09T15:34:00',1.41495,1.41503,1.4149,1.41492,143.38,1.41503,1.41511,1.41497,1.415,157.12,True
'2018-04-09T15:35:00',1.41493,1.415,1.41483,1.41496,116.32,1.41499,1.41506,1.4149,1.41502,149.86,False
'2018-04-09T15:36:00',1.41497,1.41527,1.41491,1.41493,107.31,1.41503,1.41532,1.41496,1.41496,143.66,False
'2018-04-09T15:37:00',1.41493,1.41493,1.41469,1.41482,194.05,1.41497,1.41499,1.41475,1.41489,193.67,False
'2018-04-09T15:38:00',1.41482,1.41483,1.41464,1.41468,131.4,1.41489,1.4149,1.4147,1.41476,160.38,True
'2018-04-09T15:39:00',1.41467,1.41474,1.4146,1.41474,109.96,1.41475,1.41482,1.41468,1.41481,129.13,False
'2018-04-09T15:40:00',1.41472,1.41482,1.41467,1.41467,129.3,1.41481,1.41489,1.41475,1.41475,159.88,False
'2018-04-09T15:41:00',1.41471,1.41473,1.41464,1.41467,99.39,1.41475,1.41481,1.41471,1.41474,119.13,True
'2018-04-09T15:42:00',1.41467,1.41476,1.4146,1.41475,89.99,1.41473,1.41482,1.41467,1.41481,121.01,False
'2018-04-09T15:43:00',1.41473,1.41476,1.41465,1.41474,69.25,1.41479,1.41483,1.41471,1.41482,95.97,False
'2018-04-09T15:44:00',1.41474,1.41477,1.41437,1.41446,234.1,1.4148,1.41485,1.41445,1.41453,222.81,False
'2018-04-09T15:45:00',1.41447,1.41463,1.41422,1.41431,187.64,1.41455,1.4147,1.41428,1.41439,227.65,True
'2018-04-09T15:46:00',1.41431,1.41457,1.41427,1.41457,187.77,1.4144,1.41465,1.41434,1.41465,165.66,True
'2018-04-09T15:47:00',1.41456,1.41494,1.41444,1.41487,263.95,1.41464,1.41501,1.41454,1.41494,243.35,False
'2018-04-09T15:48:00',1.41487,1.41493,1.41456,1.41457,188.33,1.41496,1.41499,1.41463,1.41463,190.11,False
'2018-04-09T15:49:00',1.41457,1.41471,1.41442,1.41442,139.6,1.41464,1.41478,1.41451,1.41451,185.61,False
'2018-04-09T15:50:00',1.41443,1.41451,1.41423,1.41425,89.31,1.41451,1.41458,1.41432,1.41433,92.94,True
'2018-04-09T15:51:00',1.41424,1.41442,1.41424,1.41436,117.07,1.41432,1.4145,1.41432,1.41444,106.65,True
'2018-04-09T15:52:00',1.41436,1.41452,1.41424,1.41444,91.95,1.41444,1.41458,1.41432,1.41453,109.81,True
'2018-04-09T15:53:00',1.41444,1.41476,1.41438,1.41474,133.57,1.41452,1.41485,1.41441,1.41483,177.09,True
'2018-04-09T15:54:00',1.41474,1.41515,1.41472,1.415,219.48,1.41483,1.41522,1.41481,1.41508,214.0,False
'2018-04-09T15:55:00',1.415,1.41502,1.41475,1.4148,186.5,1.4151,1.41512,1.41485,1.4149,178.73,False
'2018-04-09T15:56:00',1.41481,1.41494,1.41464,1.41474,173.6,1.41491,1.41502,1.41473,1.41482,163.63,False
'2018-04-09T15:57:00',1.41476,1.41477,1.4145,1.41455,147.45,1.41484,1.41485,1.41459,1.41465,142.74,True
'2018-04-09T15:58:00',1.41456,1.41481,1.41456,1.41473,153.39,1.41463,1.41488,1.41463,1.41481,133.39,False
'2018-04-09T15:59:00',1.41473,1.41481,1.41448,1.41452,157.13,1.41481,1.4149,1.41453,1.41458,157.0,True
'2018-04-09T16:00:00',1.41454,1.41474,1.41443,1.41474,185.71,1.4146,1.41482,1.41452,1.41482,227.84,False
'2018-04-09T16:01:00',1.41475,1.41475,1.41437,1.41461,104.58,1.41481,1.41481,1.41444,1.41468,147.1,False
'2018-04-09T16:02:00',1.41464,1.41466,1.41453,1.41453,140.09,1.41471,1.41473,1.41459,1.41461,137.77,False
'2018-04-09T16:03:00',1.41453,1.41456,1.41406,1.41413,130.95,1.4146,1.41464,1.41413,1.41422,102.83,True
'2018-04-09T16:04:00',1.41413,1.41441,1.41411,1.41434,160.32,1.41421,1.41449,1.4142,1.41442,150.34,True
'2018-04-09T16:05:00',1.41435,1.41447,1.41434,1.41436,92.02,1.41442,1.41454,1.41442,1.41443,92.36,False
'2018-04-09T16:06:00',1.41434,1.41449,1.41423,1.41435,122.78,1.41441,1.41454,1.4143,1.4144,150.01,False
'2018-04-09T16:07:00',1.41432,1.41439,1.41416,1.41416,135.82,1.4144,1.41442,1.41422,1.41422,125.38,False
'2018-04-09T16:08:00',1.41417,1.41421,1.41401,1.41403,109.94,1.41423,1.41424,1.41408,1.41409,125.05,False
'2018-04-09T16:09:00',1.41404,1.41411,1.41392,1.41401,125.41,1.41411,1.41419,1.41398,1.41409,191.37,True
'2018-04-09T16:10:00',1.41402,1.41413,1.41397,1.41403,131.96,1.41409,1.41421,1.41405,1.41409,137.65,False
'2018-04-09T16:11:00',1.41402,1.41404,1.41393,1.41394,103.37,1.41409,1.41409,1.41399,1.41401,81.66,True
'2018-04-09T16:12:00',1.41399,1.41404,1.41397,1.41399,88.2,1.41402,1.41411,1.41401,1.41404,119.4,True
'2018-04-09T16:13:00',1.41399,1.41406,1.41399,1.414,85.7,1.41403,1.41413,1.41402,1.41407,128.54,True
'2018-04-09T16:14:00',1.41401,1.41438,1.41401,1.41432,137.49,1.41408,1.41445,1.41408,1.41441,99.1,True
'2018-04-09T16:15:00',1.41433,1.41441,1.41415,1.41441,91.83,1.41439,1.41446,1.41423,1.41445,110.78,True
'2018-04-09T16:16:00',1.4144,1.4147,1.41434,1.41453,140.83,1.41445,1.41477,1.4144,1.41462,191.47,True
'2018-04-09T16:17:00',1.41453,1.4146,1.4145,1.41455,153.77,1.41462,1.41467,1.41458,1.41463,152.32,False
'2018-04-09T16:18:00',1.41456,1.41462,1.41444,1.41445,155.45,1.41464,1.41468,1.41453,1.41453,153.84,True
'2018-04-09T16:19:00',1.41445,1.41482,1.41436,1.41476,126.48,1.41454,1.41488,1.41445,1.41482,168.91,True
'2018-04-09T16:20:00',1.41476,1.41506,1.41474,1.41476,151.34,1.41484,1.41514,1.41482,1.41483,235.06,True
'2018-04-09T16:21:00',1.41474,1.41495,1.41469,1.41494,130.67,1.41481,1.41502,1.41475,1.41501,175.26,False
'2018-04-09T16:22:00',1.41494,1.41495,1.41453,1.4146,158.79,1.41501,1.41502,1.4146,1.41469,147.89,False
'2018-04-09T16:23:00',1.4146,1.41485,1.41445,1.41447,200.88,1.41467,1.41493,1.41452,1.41455,227.58,True
'2018-04-09T16:24:00',1.41447,1.41454,1.41439,1.41453,183.44,1.41453,1.41462,1.41448,1.41461,260.06,False
'2018-04-09T16:25:00',1.41455,1.41455,1.41443,1.41453,107.68,1.41461,1.41462,1.41452,1.41461,131.77,False
'2018-04-09T16:26:00',1.41453,1.41455,1.41443,1.41446,97.51,1.41461,1.41461,1.41451,1.41453,132.75,False
'2018-04-09T16:27:00',1.41444,1.41444,1.4138,1.41382,147.37,1.41452,1.41452,1.41387,1.41389,159.87,True
'2018-04-09T16:28:00',1.41382,1.41385,1.41369,1.41385,105.21,1.41391,1.41391,1.41377,1.41391,83.22,True
'2018-04-09T16:29:00',1.41385,1.41436,1.41384,1.41421,129.4,1.41394,1.41444,1.41392,1.41429,112.5,True
'2018-04-09T16:30:00',1.41424,1.41433,1.41422,1.41432,78.99,1.41432,1.41441,1.4143,1.41441,77.28,True
'2018-04-09T16:31:00',1.4143,1.41434,1.41395,1.41434,138.86,1.41437,1.41443,1.41403,1.41443,133.94,True
'2018-04-09T16:32:00',1.41433,1.41463,1.41423,1.41454,180.78,1.41442,1.41471,1.41429,1.4146,202.05,True
'2018-04-09T16:33:00',1.41451,1.41459,1.41419,1.41459,139.5,1.41458,1.41463,1.41427,1.41463,229.13,True
'2018-04-09T16:34:00',1.4146,1.41476,1.41439,1.41476,133.51,1.41463,1.41485,1.41444,1.41483,189.55,True
'2018-04-09T16:35:00',1.41476,1.41507,1.41476,1.41507,129.9,1.41485,1.41513,1.41485,1.41512,176.71,False
'2018-04-09T16:36:00',1.4151,1.41523,1.41488,1.41489,195.13,1.41512,1.41531,1.41495,1.41495,175.42,False
'2018-04-09T16:37:00',1.41492,1.41492,1.4144,1.4144,174.33,1.41495,1.415,1.41447,1.41447,187.41,False
'2018-04-09T16:38:00',1.41441,1.41442,1.41382,1.41391,212.55,1.41448,1.4145,1.41391,1.414,218.38,False
'2018-04-09T16:39:00',1.41386,1.41392,1.41349,1.41372,231.39,1.41396,1.414,1.41355,1.4138,242.25,True
'2018-04-09T16:40:00',1.41372,1.41435,1.41372,1.41433,179.72,1.4138,1.41443,1.4138,1.4144,159.96,False
'2018-04-09T16:41:00',1.41433,1.41437,1.41419,1.4143,118.26,1.41439,1.41443,1.41425,1.41434,126.08,True
'2018-04-09T16:42:00',1.4143,1.41455,1.41424,1.41439,118.9,1.41437,1.41463,1.41432,1.41448,128.17,True
'2018-04-09T16:43:00',1.4144,1.41456,1.41438,1.41455,123.38,1.41449,1.41464,1.41446,1.41464,112.88,False
'2018-04-09T16:44:00',1.41453,1.41469,1.41432,1.41446,221.88,1.41458,1.41476,1.41441,1.41455,127.5,True
'2018-04-09T16:45:00',1.41449,1.41458,1.41448,1.41455,174.85,1.41455,1.41464,1.41455,1.41464,88.31,True
'2018-04-09T16:46:00',1.41455,1.41483,1.41449,1.41479,94.11,1.41463,1.41488,1.41456,1.41486,73.47,False
'2018-04-09T16:47:00',1.41476,1.41484,1.41449,1.41455,121.98,1.41484,1.41492,1.41456,1.41464,131.47,True
'2018-04-09T16:48:00',1.41455,1.41485,1.41455,1.41476,142.83,1.41463,1.41494,1.41463,1.41482,139.41,False
'2018-04-09T16:49:00',1.41476,1.41476,1.41402,1.41407,170.81,1.41482,1.41483,1.41411,1.41416,187.65,False
'2018-04-09T16:50:00',1.41407,1.41413,1.41379,1.41382,155.96,1.41416,1.41422,1.41386,1.41389,219.0,False
'2018-04-09T16:51:00',1.41381,1.41381,1.41353,1.41362,163.61,1.41389,1.41389,1.4136,1.41371,195.07,False
'2018-04-09T16:52:00',1.4136,1.41365,1.41338,1.41344,105.97,1.41367,1.41372,1.41348,1.4135,108.32,False
'2018-04-09T16:53:00',1.41344,1.41351,1.41318,1.41325,166.07,1.41351,1.4136,1.41325,1.4133,141.23,False
'2018-04-09T16:54:00',1.41324,1.41326,1.41293,1.41295,171.2,1.4133,1.41331,1.41301,1.41303,231.38,True
'2018-04-09T16:55:00',1.41299,1.41337,1.41299,1.4132,146.86,1.41306,1.41344,1.41306,1.41328,150.88,False
'2018-04-09T16:56:00',1.41318,1.41318,1.41291,1.41302,141.85,1.41326,1.41326,1.413,1.41308,157.26,False
'2018-04-09T16:57:00',1.41298,1.41322,1.41273,1.41274,227.11,1.41306,1.41329,1.4128,1.41282,240.24,False
'2018-04-09T16:58:00',1.41273,1.41306,1.41258,1.41273,252.36,1.4128,1.41313,1.41263,1.4128,238.41,False
'2018-04-09T16:59:00',1.41274,1.41288,1.41252,1.41272,184.89,1.41281,1.41295,1.41255,1.41278,177.53,False
'2018-04-09T17:00:00',1.4127,1.41277,1.4124,1.41256,233.0,1.41276,1.41282,1.41245,1.41261,223.6,True
'2018-04-09T17:01:00',1.41256,1.41285,1.41229,1.41264,225.69,1.41262,1.41291,1.41235,1.41272,191.6,True
'2018-04-09T17:02:00',1.41266,1.41277,1.41243,1.41273,226.09,1.41272,1.41283,1.41251,1.4128,205.81,False
'2018-04-09T17:03:00',1.41273,1.41283,1.41266,1.4127,155.19,1.41281,1.41289,1.41273,1.41277,108.52,True
'2018-04-09T17:04:00',1.41274,1.41286,1.4125,1.41285,174.35,1.41279,1.41293,1.41256,1.41292,161.01,False
'2018-04-09T17:05:00',1.41286,1.41286,1.41267,1.41276,120.33,1.41293,1.41293,1.41273,1.41282,106.88,False
'2018-04-09T17:06:00',1.41281,1.41286,1.41266,1.41275,98.25,1.41287,1.41292,1.41274,1.41282,91.09,False
'2018-04-09T17:07:00',1.41276,1.41293,1.4125,1.41267,163.65,1.41282,1.41298,1.41257,1.41274,151.41,True
'2018-04-09T17:08:00',1.41265,1.41287,1.4126,1.41278,164.71,1.41272,1.41295,1.41267,1.41286,146.77,False
'2018-04-09T17:09:00',1.41278,1.41282,1.41269,1.41275,79.88,1.41285,1.41289,1.41276,1.41281,67.36,False
'2018-04-09T17:10:00',1.41274,1.41284,1.4127,1.41274,96.49,1.41281,1.41291,1.41277,1.41281,72.0,True
'2018-04-09T17:11:00',1.41274,1.41308,1.41271,1.41305,116.28,1.41281,1.41314,1.41277,1.41312,98.54,False
'2018-04-09T17:12:00',1.41304,1.41306,1.41288,1.41304,106.64,1.41313,1.41313,1.41294,1.41308,112.21,False
'2018-04-09T17:13:00',1.41306,1.41307,1.413,1.41302,66.88,1.4131,1.41315,1.41307,1.41309,62.45,True
'2018-04-09T17:14:00',1.41301,1.41317,1.41298,1.41304,110.48,1.41308,1.41324,1.41305,1.41312,141.88,False
'2018-04-09T17:15:00',1.41305,1.41309,1.41286,1.41286,80.64,1.41312,1.41315,1.41294,1.41294,81.75,True
'2018-04-09T17:16:00',1.41285,1.41304,1.41278,1.41304,98.66,1.41292,1.41311,1.41285,1.41311,168.32,True
'2018-04-09T17:17:00',1.41306,1.41317,1.413,1.41317,49.94,1.41311,1.41322,1.41304,1.41322,94.43,False
'2018-04-09T17:18:00',1.41318,1.41327,1.41302,1.41303,81.94,1.41323,1.41332,1.41309,1.41309,150.02,True
'2018-04-09T17:19:00',1.41304,1.41317,1.413,1.41314,55.17,1.41309,1.41324,1.41306,1.41323,78.28,True
'2018-04-09T17:20:00',1.41315,1.41356,1.41314,1.41354,150.79,1.41323,1.41365,1.41323,1.41362,171.24,False
'2018-04-09T17:21:00',1.41354,1.41356,1.41331,1.41332,110.86,1.41362,1.41363,1.41338,1.4134,129.44,False
'2018-04-09T17:22:00',1.41332,1.41336,1.41329,1.4133,88.29,1.4134,1.41342,1.41335,1.41337,129.15,True
'2018-04-09T17:23:00',1.4133,1.41359,1.41325,1.41358,150.31,1.41332,1.41367,1.41331,1.41366,155.35,True
'2018-04-09T17:24:00',1.41358,1.4138,1.4135,1.41373,149.72,1.41366,1.41388,1.41355,1.41381,154.88,False
'2018-04-09T17:25:00',1.41374,1.41376,1.4136,1.41363,115.11,1.41381,1.41383,1.41365,1.41366,129.04,False
'2018-04-09T17:26:00',1.4136,1.41363,1.4134,1.41344,109.48,1.41368,1.4137,1.41345,1.41352,101.54,True
'2018-04-09T17:27:00',1.41344,1.41355,1.4134,1.41355,103.17,1.41348,1.41362,1.41347,1.41361,110.48,False
'2018-04-09T17:28:00',1.41355,1.41389,1.41344,1.41354,194.88,1.41361,1.41397,1.4135,1.41358,167.57,True
'2018-04-09T17:29:00',1.41354,1.4138,1.41354,1.41372,88.32,1.4136,1.41385,1.4136,1.41377,78.78,False
'2018-04-09T17:30:00',1.41372,1.41372,1.41347,1.41357,176.97,1.41376,1.41376,1.41355,1.41364,149.72,False
'2018-04-09T17:31:00',1.41357,1.41362,1.41348,1.4135,63.1,1.41364,1.41371,1.41357,1.41358,71.44,True
'2018-04-09T17:32:00',1.4135,1.41372,1.41349,1.41357,96.83,1.41358,1.41381,1.41356,1.41365,138.09,True
'2018-04-09T17:33:00',1.41355,1.4136,1.41335,1.41359,121.14,1.41364,1.41365,1.41343,1.41365,192.57,False
'2018-04-09T17:34:00',1.41359,1.41367,1.41322,1.41335,152.49,1.41366,1.41375,1.41329,1.41342,222.82,False
'2018-04-09T17:35:00',1.41334,1.41337,1.41285,1.41285,172.2,1.41342,1.41345,1.41294,1.41294,259.68,False
'2018-04-09T17:36:00',1.41285,1.41293,1.41274,1.41274,87.31,1.41294,1.41299,1.41281,1.41281,121.68,False
'2018-04-09T17:37:00',1.41272,1.41274,1.41255,1.41256,119.29,1.41281,1.41282,1.41262,1.41264,190.51,False
'2018-04-09T17:38:00',1.41258,1.41265,1.41233,1.41234,201.43,1.41265,1.41271,1.4124,1.41241,208.74,True
'2018-04-09T17:39:00',1.41234,1.41244,1.41232,1.41234,131.51,1.41241,1.41251,1.41239,1.41242,133.11,True
'2018-04-09T17:40:00',1.41234,1.41255,1.41233,1.41254,126.83,1.41242,1.41263,1.41241,1.41261,129.24,False
'2018-04-09T17:41:00',1.41253,1.41254,1.41236,1.41236,91.11,1.41257,1.41261,1.41242,1.41242,84.2,True
'2018-04-09T17:42:00',1.41237,1.41253,1.41237,1.41247,58.18,1.41242,1.4126,1.41242,1.41255,72.37,True
'2018-04-09T17:43:00',1.41247,1.41282,1.41247,1.41278,103.81,1.41255,1.41289,1.41255,1.41285,117.87,True
'2018-04-09T17:44:00',1.41278,1.41296,1.41278,1.41283,133.44,1.41284,1.41302,1.41284,1.41291,125.32,False
'2018-04-09T17:45:00',1.41282,1.41284,1.41258,1.41264,86.31,1.41291,1.41292,1.41267,1.41272,126.37,True
'2018-04-09T17:46:00',1.41264,1.413,1.41257,1.413,83.11,1.41272,1.41307,1.41266,1.41307,123.97,True
'2018-04-09T17:47:00',1.41302,1.41306,1.41291,1.41302,67.73,1.41307,1.41313,1.41298,1.41307,83.61,True
'2018-04-09T17:48:00',1.413,1.41311,1.41299,1.41309,55.31,1.41305,1.41318,1.41305,1.41316,63.99,True
'2018-04-09T17:49:00',1.41313,1.41321,1.41279,1.41311,249.54,1.41318,1.41329,1.41288,1.4132,211.36,True
'2018-04-09T17:50:00',1.41311,1.41328,1.41311,1.41326,121.27,1.4132,1.41335,1.4132,1.41335,117.27,False
'2018-04-09T17:51:00',1.41327,1.41351,1.41313,1.41319,152.71,1.41335,1.41358,1.41319,1.41325,220.76,True
'2018-04-09T17:52:00',1.41319,1.4134,1.41311,1.41336,105.78,1.41325,1.41347,1.41317,1.41342,159.15,False
'2018-04-09T17:53:00',1.41335,1.41336,1.4132,1.41332,166.19,1.41343,1.41343,1.41327,1.41342,225.72,True
'2018-04-09T17:54:00',1.41334,1.41342,1.41319,1.41342,125.46,1.41342,1.41346,1.41328,1.41346,139.35,True
'2018-04-09T17:55:00',1.41341,1.41354,1.41331,1.41348,161.8,1.41346,1.41359,1.41338,1.41355,194.35,False
'2018-04-09T17:56:00',1.41348,1.41349,1.41329,1.41338,79.16,1.41355,1.41356,1.41336,1.41346,93.33,True
'2018-04-09T17:57:00',1.41336,1.4135,1.41331,1.41349,73.24,1.41344,1.41359,1.41339,1.41355,96.33,False
'2018-04-09T17:58:00',1.41349,1.41366,1.41339,1.41339,149.64,1.41355,1.41375,1.41347,1.41347,171.11,True
'2018-04-09T17:59:00',1.41338,1.41346,1.4133,1.41346,105.81,1.41346,1.41353,1.41337,1.41351,100.27,True
'2018-04-09T18:00:00',1.41345,1.41355,1.41343,1.41354,97.9,1.41351,1.41362,1.41349,1.41361,91.49,False
'2018-04-09T18:01:00',1.41353,1.41356,1.41346,1.4135,139.68,1.4136,1.41362,1.41354,1.41356,117.53,False
'2018-04-09T18:02:00',1.41349,1.41353,1.41329,1.41333,119.57,1.41356,1.41359,1.41337,1.4134,140.31,True
'2018-04-09T18:03:00',1.41335,1.41353,1.41331,1.4135,86.59,1.4134,1.41362,1.41338,1.41356,119.85,False
'2018-04-09T18:04:00',1.4135,1.41353,1.41328,1.41328,86.52,1.41357,1.4136,1.41336,1.41336,91.09,False
'2018-04-09T18:05:00',1.41329,1.41336,1.41317,1.41325,105.13,1.41336,1.41344,1.41325,1.41333,157.87,True
'2018-04-09T18:06:00',1.41326,1.41344,1.41315,1.41341,92.36,1.41333,1.4135,1.41322,1.41348,119.91,False
'2018-04-09T18:07:00',1.4134,1.41346,1.41326,1.4133,67.5,1.41348,1.41352,1.41333,1.41336,110.13,False
'2018-04-09T18:08:00',1.4133,1.4133,1.41307,1.41307,49.18,1.41336,1.41338,1.41316,1.41316,59.16,False
'2018-04-09T18:09:00',1.41304,1.41307,1.41295,1.41298,59.24,1.41313,1.41314,1.41303,1.41304,82.48,False
'2018-04-09T18:10:00',1.41297,1.41299,1.41287,1.41289,46.56,1.41304,1.41307,1.41294,1.41296,49.33,False
'2018-04-09T18:11:00',1.41289,1.4129,1.41266,1.41268,50.71,1.41298,1.41298,1.41273,1.41276,73.44,False
'2018-04-09T18:12:00',1.41269,1.41276,1.41255,1.41255,197.15,1.41277,1.41282,1.41264,1.41264,151.12,False
'2018-04-09T18:13:00',1.41255,1.41264,1.41245,1.41245,104.91,1.41264,1.41272,1.41252,1.41252,123.93,True
'2018-04-09T18:14:00',1.41246,1.41266,1.41244,1.41264,78.9,1.41253,1.41274,1.41251,1.41272,60.77,False
'2018-04-09T18:15:00',1.41264,1.41282,1.4124,1.4124,147.22,1.41272,1.4129,1.41245,1.41245,141.15,True
'2018-04-09T18:16:00',1.4124,1.41254,1.4124,1.41244,118.98,1.41247,1.41261,1.41246,1.41251,116.81,True
'2018-04-09T18:17:00',1.41244,1.41276,1.41242,1.41272,91.58,1.41249,1.41283,1.41248,1.4128,103.53,True
'2018-04-09T18:18:00',1.41274,1.41279,1.41271,1.41277,71.97,1.41279,1.41286,1.41279,1.41286,114.6,False
'2018-04-09T18:19:00',1.41278,1.41278,1.41269,1.41271,65.14,1.41283,1.41284,1.41276,1.41278,84.31,True
'2018-04-09T18:20:00',1.41272,1.41292,1.41271,1.41286,74.46,1.41278,1.41298,1.41276,1.41294,136.13,True
'2018-04-09T18:21:00',1.41287,1.4133,1.41287,1.41328,79.19,1.41294,1.41337,1.41294,1.41337,113.05,False
'2018-04-09T18:22:00',1.41329,1.41329,1.41313,1.41321,35.23,1.41335,1.41335,1.41318,1.41327,49.38,False
'2018-04-09T18:23:00',1.41321,1.41322,1.41318,1.41318,11.2,1.41327,1.41328,1.41325,1.41325,14.47,True
'2018-04-09T18:24:00',1.41319,1.41342,1.41299,1.41342,86.84,1.41325,1.41348,1.41307,1.41348,102.44,False
'2018-04-09T18:25:00',1.41343,1.4135,1.41338,1.4134,117.14,1.41347,1.41357,1.41343,1.41347,134.68,True
'2018-04-09T18:26:00',1.41342,1.41352,1.41338,1.41348,43.07,1.41348,1.41357,1.41346,1.41354,63.44,True
'2018-04-09T18:27:00',1.41348,1.41361,1.41335,1.41357,49.94,1.41352,1.41371,1.41343,1.41365,60.92,False
'2018-04-09T18:28:00',1.41358,1.41358,1.41343,1.41351,70.7,1.41367,1.41368,1.4135,1.41356,54.15,True
'2018-04-09T18:29:00',1.4135,1.41356,1.41344,1.4135,89.92,1.41356,1.41363,1.4135,1.41359,96.36,True
'2018-04-09T18:30:00',1.4135,1.41359,1.4135,1.41357,40.47,1.41359,1.41367,1.41357,1.41366,31.05,True
'2018-04-09T18:31:00',1.41359,1.41363,1.41357,1.41358,76.63,1.41367,1.41369,1.41364,1.41365,74.4,False
'2018-04-09T18:32:00',1.41358,1.41358,1.41357,1.41358,24.0,1.41364,1.41364,1.41363,1.41364,18.56,True
'2018-04-09T18:33:00',1.41358,1.41385,1.41355,1.41377,74.68,1.41364,1.41395,1.41364,1.41385,88.92,False
'2018-04-09T18:34:00',1.41375,1.41386,1.41366,1.4137,125.01,1.41386,1.41396,1.41374,1.4138,135.99,True
'2018-04-09T18:35:00',1.4137,1.41413,1.41366,1.41395,165.95,1.4138,1.41419,1.41375,1.41402,165.22,True
'2018-04-09T18:36:00',1.41394,1.41397,1.41384,1.41397,89.28,1.41399,1.41406,1.4139,1.41406,63.36,False
'2018-04-09T18:37:00',1.41397,1.41398,1.41385,1.41385,82.43,1.41406,1.41406,1.41394,1.41395,84.21,False
'2018-04-09T18:38:00',1.41386,1.41386,1.41367,1.41377,153.24,1.41394,1.41394,1.41375,1.41385,105.63,True
'2018-04-09T18:39:00',1.41376,1.41404,1.41373,1.41404,216.35,1.41385,1.41412,1.41381,1.41412,94.86,True
'2018-04-09T18:40:00',1.41404,1.41415,1.414,1.41415,201.87,1.41413,1.41425,1.41407,1.41425,99.65,True
'2018-04-09T18:41:00',1.41416,1.41437,1.41406,1.41434,125.05,1.41425,1.41447,1.41413,1.41445,126.2,False
'2018-04-09T18:42:00',1.41432,1.41432,1.41403,1.41405,120.91,1.41438,1.41438,1.41412,1.41413,137.46,True
'2018-04-09T18:43:00',1.41406,1.41413,1.41396,1.41413,123.53,1.41413,1.4142,1.41404,1.4142,100.88,False
'2018-04-09T18:44:00',1.41412,1.41413,1.41403,1.41406,34.52,1.41422,1.41422,1.41412,1.41416,31.49,True
'2018-04-09T18:45:00',1.41406,1.41414,1.41406,1.41412,99.99,1.41416,1.41422,1.41415,1.4142,90.23,True
'2018-04-09T18:46:00',1.41411,1.41415,1.41409,1.41413,33.65,1.41419,1.41423,1.41416,1.41421,30.08,False
'2018-04-09T18:47:00',1.41412,1.41413,1.41406,1.41406,75.08,1.41421,1.41421,1.41414,1.41414,59.49,True
'2018-04-09T18:48:00',1.41406,1.41429,1.41405,1.41428,180.7,1.41414,1.41437,1.41414,1.41437,177.03,True
'2018-04-09T18:49:00',1.41429,1.41436,1.41424,1.41434,141.75,1.41438,1.41444,1.41434,1.41443,142.11,False
'2018-04-09T18:50:00',1.41434,1.41438,1.41406,1.41406,85.57,1.41443,1.41446,1.41416,1.41416,74.06,False
'2018-04-09T18:51:00',1.41406,1.41407,1.41373,1.41376,89.1,1.41416,1.41416,1.41384,1.41384,132.4,True
'2018-04-09T18:52:00',1.41373,1.41409,1.41373,1.41398,169.68,1.41384,1.41418,1.41384,1.41406,142.07,False
'2018-04-09T18:53:00',1.41396,1.41407,1.41395,1.41398,115.21,1.41405,1.41417,1.41402,1.41405,83.17,True
'2018-04-09T18:54:00',1.41398,1.41415,1.41398,1.41414,90.06,1.41406,1.41424,1.41404,1.41424,106.56,False
'2018-04-09T18:55:00',1.41414,1.41414,1.41364,1.41364,130.92,1.41424,1.41424,1.41373,1.41373,171.47,True
'2018-04-09T18:56:00',1.41364,1.41374,1.4136,1.41365,93.52,1.41374,1.41382,1.41369,1.41373,111.29,False
'2018-04-09T18:57:00',1.41365,1.4138,1.41344,1.41347,122.96,1.41373,1.41386,1.41352,1.41357,184.96,False
'2018-04-09T18:58:00',1.41352,1.41356,1.41339,1.41344,93.62,1.41361,1.41364,1.41347,1.41352,73.26,False
'2018-04-09T18:59:00',1.41347,1.4135,1.41331,1.41344,81.71,1.41355,1.41358,1.4134,1.41351,80.74,True
'2018-04-09T19:00:00',1.41344,1.4138,1.41343,1.41374,138.39,1.41353,1.41387,1.41349,1.41383,162.45,False
'2018-04-09T19:01:00',1.41374,1.41375,1.41364,1.41368,99.3,1.41383,1.41383,1.41373,1.41375,114.72,True
'2018-04-09T19:02:00',1.41368,1.41382,1.41366,1.41382,100.3,1.41377,1.41386,1.41374,1.41386,140.92,True
'2018-04-09T19:03:00',1.41385,1.41405,1.41377,1.41403,121.98,1.41388,1.41415,1.41385,1.4141,207.47,True
'2018-04-09T19:04:00',1.41405,1.41432,1.41405,1.4142,93.66,1.41413,1.41438,1.41413,1.41428,107.17,False
'2018-04-09T19:05:00',1.41421,1.41422,1.41409,1.41417,72.98,1.41428,1.4143,1.41417,1.41426,112.28,False
'2018-04-09T19:06:00',1.41418,1.41418,1.41405,1.41408,72.72,1.41426,1.41426,1.41414,1.41416,75.53,False
'2018-04-09T19:07:00',1.41408,1.41408,1.41396,1.41398,59.83,1.41416,1.41416,1.41404,1.41406,57.6,False
'2018-04-09T19:08:00',1.41396,1.41405,1.41393,1.41393,71.83,1.41404,1.41413,1.41399,1.41399,75.13,False
'2018-04-09T19:09:00',1.41393,1.41397,1.41384,1.41384,84.84,1.41401,1.41406,1.41391,1.41391,77.43,True
'2018-04-09T19:10:00',1.41381,1.41397,1.41374,1.41395,123.96,1.41387,1.41406,1.41384,1.41403,103.79,False
'2018-04-09T19:11:00',1.41396,1.41397,1.41376,1.41379,128.79,1.41403,1.41405,1.41383,1.41384,140.97,False
'2018-04-09T19:12:00',1.4138,1.41381,1.41363,1.41363,96.76,1.41384,1.41384,1.4137,1.4137,69.0,False
'2018-04-09T19:13:00',1.41366,1.41366,1.41353,1.41357,108.28,1.41373,1.41374,1.41363,1.41363,108.26,False
'2018-04-09T19:14:00',1.41357,1.41361,1.41355,1.41355,127.71,1.41365,1.4137,1.41364,1.41364,76.29,False
'2018-04-09T19:15:00',1.41356,1.41357,1.41346,1.41349,61.41,1.41364,1.41366,1.41354,1.41358,65.13,True
'2018-04-09T19:16:00',1.41349,1.4136,1.41348,1.4136,99.16,1.41358,1.41368,1.41356,1.41368,146.48,True
'2018-04-09T19:17:00',1.41362,1.41384,1.41362,1.4138,86.93,1.4137,1.4139,1.4137,1.41385,124.79,False
'2018-04-09T19:18:00',1.4138,1.41387,1.41374,1.41379,36.76,1.41387,1.41393,1.41381,1.41386,51.58,False
'2018-04-09T19:19:00',1.41379,1.41379,1.41363,1.41364,46.1,1.41385,1.41385,1.41368,1.4137,68.45,False
'2018-04-09T19:20:00',1.41364,1.41366,1.41339,1.4136,55.42,1.41371,1.41372,1.41347,1.41367,64.32,True
'2018-04-09T19:21:00',1.4136,1.41368,1.41357,1.41362,64.06,1.41367,1.41376,1.41365,1.4137,71.62,False
'2018-04-09T19:22:00',1.41363,1.41365,1.41355,1.41355,63.42,1.4137,1.41372,1.41362,1.41362,33.74,True
'2018-04-09T19:23:00',1.41355,1.41357,1.41353,1.41356,77.05,1.41362,1.41366,1.4136,1.41364,37.61,False
'2018-04-09T19:24:00',1.41356,1.41357,1.41345,1.41347,53.67,1.41363,1.41364,1.41352,1.41352,43.24,True
'2018-04-09T19:25:00',1.41347,1.41354,1.41346,1.41351,33.19,1.41354,1.41361,1.41352,1.41361,19.64,True
'2018-04-09T19:26:00',1.41351,1.41371,1.41351,1.41357,99.13,1.41361,1.41378,1.41361,1.41365,87.56,False
'2018-04-09T19:27:00',1.41355,1.41361,1.41352,1.41355,61.12,1.41364,1.4137,1.41359,1.41363,59.03,False
'2018-04-09T19:28:00',1.41357,1.41357,1.41347,1.41351,125.2,1.41365,1.41366,1.41356,1.41359,72.96,False
'2018-04-09T19:29:00',1.41351,1.41352,1.41343,1.41344,65.13,1.41359,1.41361,1.41351,1.41352,62.08,False
'2018-04-09T19:30:00',1.41343,1.41346,1.41336,1.41336,73.99,1.41352,1.41355,1.41344,1.41344,86.66,True
'2018-04-09T19:31:00',1.41335,1.41336,1.41331,1.41336,37.51,1.41344,1.41345,1.41339,1.41345,26.18,False
'2018-04-09T19:32:00',1.41336,1.41336,1.41312,1.41316,60.98,1.41345,1.41345,1.4132,1.41325,82.16,True
'2018-04-09T19:33:00',1.41315,1.41336,1.41315,1.41333,55.73,1.41325,1.41344,1.41324,1.41341,82.82,False
'2018-04-09T19:34:00',1.41333,1.41345,1.41328,1.41332,60.05,1.41342,1.41353,1.41335,1.41341,64.28,False
'2018-04-09T19:35:00',1.41335,1.41336,1.41325,1.41325,52.88,1.41342,1.41344,1.41334,1.41334,55.54,True
'2018-04-09T19:36:00',1.41325,1.41345,1.41325,1.41342,130.34,1.41334,1.41352,1.41334,1.41351,54.93,False
'2018-04-09T19:37:00',1.41343,1.41343,1.41334,1.41336,103.21,1.41351,1.41351,1.41344,1.41344,79.35,True
'2018-04-09T19:38:00',1.41335,1.41341,1.41332,1.41337,63.52,1.41343,1.41349,1.4134,1.41345,65.86,False
'2018-04-09T19:39:00',1.41337,1.4134,1.4133,1.41335,49.45,1.41344,1.41348,1.41339,1.41344,74.23,True
'2018-04-09T19:40:00',1.41335,1.41344,1.41332,1.41343,32.65,1.41344,1.41352,1.41338,1.4135,59.44,False
'2018-04-09T19:41:00',1.41341,1.41344,1.41337,1.41337,28.86,1.41349,1.41352,1.41345,1.41345,40.87,False
'2018-04-09T19:42:00',1.41337,1.41337,1.41331,1.41334,45.62,1.41345,1.41345,1.4134,1.41343,73.29,False
'2018-04-09T19:43:00',1.41334,1.41336,1.41326,1.41326,28.02,1.41343,1.41344,1.41333,1.41334,70.68,True
'2018-04-09T19:44:00',1.41326,1.41335,1.41326,1.41328,68.51,1.41334,1.41343,1.41334,1.41336,74.3,False
'2018-04-09T19:45:00',1.41327,1.41335,1.41318,1.41318,60.31,1.41335,1.41342,1.41326,1.41326,90.55,True
'2018-04-09T19:46:00',1.41318,1.41329,1.41318,1.41326,38.35,1.41325,1.41336,1.41325,1.41334,60.84,False
'2018-04-09T19:47:00',1.41326,1.41329,1.4132,1.41323,25.95,1.41334,1.41334,1.41328,1.41328,31.71,True
'2018-04-09T19:48:00',1.41321,1.41339,1.41321,1.41334,49.54,1.41327,1.41346,1.41327,1.41343,47.27,False
'2018-04-09T19:49:00',1.41336,1.41339,1.41279,1.41281,80.4,1.41343,1.41346,1.41286,1.41288,149.16,True
'2018-04-09T19:50:00',1.41282,1.41291,1.4128,1.41289,28.15,1.41286,1.413,1.41286,1.41296,52.43,True
'2018-04-09T19:51:00',1.41288,1.41292,1.41282,1.4129,54.68,1.41296,1.41298,1.41288,1.41297,107.21,False
'2018-04-09T19:52:00',1.41289,1.41291,1.41275,1.41279,50.48,1.41296,1.41298,1.4128,1.41285,80.81,False
'2018-04-09T19:53:00',1.41279,1.41287,1.41269,1.41278,95.96,1.41285,1.41295,1.41277,1.41286,163.75,False
'2018-04-09T19:54:00',1.41278,1.41289,1.41277,1.41277,56.09,1.41287,1.41297,1.41283,1.41285,81.85,True
'2018-04-09T19:55:00',1.41277,1.41284,1.41268,1.41283,77.84,1.41284,1.41291,1.41276,1.41291,95.58,True
'2018-04-09T19:56:00',1.41283,1.41297,1.4128,1.41297,86.81,1.41292,1.41304,1.41287,1.41304,137.43,True
'2018-04-09T19:57:00',1.41297,1.41321,1.41293,1.41319,135.52,1.41302,1.41328,1.413,1.41328,179.2,False
'2018-04-09T19:58:00',1.41319,1.41322,1.4131,1.41319,135.13,1.41325,1.41329,1.41315,1.41325,170.05,False
'2018-04-09T19:59:00',1.41319,1.41321,1.41309,1.41309,78.74,1.41323,1.41328,1.41317,1.41318,138.97,False
'2018-04-09T20:00:00',1.41309,1.4132,1.41296,1.41298,125.74,1.41318,1.41327,1.41303,1.41306,223.41,True
'2018-04-09T20:01:00',1.41298,1.4133,1.41298,1.41329,70.17,1.41305,1.41338,1.41304,1.41337,98.98,False
'2018-04-09T20:02:00',1.41329,1.41332,1.41326,1.41329,99.94,1.41337,1.41339,1.41331,1.41337,96.83,False
'2018-04-09T20:03:00',1.4133,1.4133,1.41319,1.41319,30.01,1.41337,1.41337,1.41327,1.41327,33.08,True
'2018-04-09T20:04:00',1.41319,1.41357,1.41319,1.41356,94.07,1.41326,1.41366,1.41326,1.41366,103.52,False
'2018-04-09T20:05:00',1.41356,1.41364,1.41348,1.41352,82.67,1.41366,1.41371,1.41358,1.41361,108.62,False
'2018-04-09T20:06:00',1.4135,1.4135,1.41333,1.41342,67.37,1.41358,1.41358,1.41342,1.41351,98.73,False
'2018-04-09T20:07:00',1.41342,1.41346,1.41324,1.41325,66.04,1.41351,1.41355,1.41333,1.41333,74.54,False
'2018-04-09T20:08:00',1.41325,1.41327,1.41309,1.41314,66.0,1.41333,1.41335,1.41317,1.41323,96.07,False
'2018-04-09T20:09:00',1.41314,1.41315,1.41312,1.41314,14.54,1.41322,1.41323,1.41321,1.41323,22.43,False
'2018-04-09T20:10:00',1.41314,1.41317,1.41305,1.41311,64.44,1.41323,1.41323,1.41312,1.41317,66.98,True
'2018-04-09T20:11:00',1.41311,1.41327,1.41311,1.41314,98.01,1.41318,1.41334,1.41318,1.41323,89.34,False
'2018-04-09T20:12:00',1.41314,1.41317,1.41275,1.41277,144.5,1.41324,1.41324,1.4128,1.41281,81.59,True
'2018-04-09T20:13:00',1.41276,1.41285,1.41275,1.41284,78.21,1.41283,1.41292,1.41283,1.4129,43.87,True
'2018-04-09T20:14:00',1.41283,1.41302,1.41283,1.41302,85.62,1.4129,1.4131,1.4129,1.41309,74.64,True
'2018-04-09T20:15:00',1.41303,1.41311,1.41303,1.41303,85.08,1.41311,1.41321,1.4131,1.41311,73.75,True
'2018-04-09T20:16:00',1.41303,1.41306,1.41302,1.41306,42.95,1.41311,1.41314,1.41311,1.41314,29.58,False
'2018-04-09T20:17:00',1.41307,1.41317,1.41303,1.41303,96.21,1.41315,1.41325,1.41313,1.41313,69.84,True
'2018-04-09T20:18:00',1.41303,1.41316,1.41295,1.41316,125.06,1.41313,1.41323,1.41305,1.41323,89.07,True
'2018-04-09T20:19:00',1.41316,1.41334,1.41316,1.41326,77.01,1.41323,1.41342,1.41323,1.41334,66.11,False
'2018-04-09T20:20:00',1.41332,1.41332,1.41303,1.41304,111.42,1.41334,1.41335,1.41312,1.41312,92.44,False
'2018-04-09T20:21:00',1.41304,1.41311,1.41301,1.41304,116.57,1.41313,1.41319,1.41309,1.41312,82.32,True
'2018-04-09T20:22:00',1.41304,1.41313,1.41296,1.41313,115.27,1.41312,1.41319,1.41304,1.41319,74.82,False
'2018-04-09T20:23:00',1.41315,1.41315,1.41305,1.41313,123.09,1.41324,1.41324,1.41314,1.41319,82.75,False
'2018-04-09T20:24:00',1.41313,1.41318,1.41308,1.41311,76.41,1.41318,1.41323,1.41316,1.41319,67.91,False
'2018-04-09T20:25:00',1.41312,1.41313,1.41304,1.41304,78.62,1.41319,1.41319,1.41311,1.41312,66.72,False
'2018-04-09T20:26:00',1.41305,1.41308,1.41302,1.41304,62.53,1.41312,1.41314,1.41309,1.41312,30.12,False
'2018-04-09T20:27:00',1.41306,1.41307,1.41298,1.41298,90.3,1.41312,1.41314,1.41305,1.41306,61.94,True
'2018-04-09T20:28:00',1.41299,1.41315,1.41298,1.41315,73.72,1.41306,1.41322,1.41305,1.41322,86.85,True
'2018-04-09T20:29:00',1.41314,1.41318,1.41313,1.41315,98.44,1.41322,1.41326,1.41319,1.41323,76.38,True
'2018-04-09T20:30:00',1.41316,1.4132,1.41315,1.41317,67.62,1.41323,1.41328,1.41323,1.41326,92.89,False
'2018-04-09T20:31:00',1.41317,1.41319,1.41314,1.41316,112.0,1.41326,1.41326,1.41322,1.41325,150.64,False
'2018-04-09T20:32:00',1.41316,1.41319,1.41315,1.41316,44.59,1.41325,1.41327,1.41324,1.41324,45.6,True
'2018-04-09T20:33:00',1.41316,1.41323,1.41315,1.41322,125.72,1.41325,1.41332,1.41322,1.41332,130.34,True
'2018-04-09T20:34:00',1.41322,1.41325,1.41321,1.41325,62.9,1.41332,1.41334,1.4133,1.41333,47.41,False
'2018-04-09T20:35:00',1.41325,1.41325,1.41315,1.41315,36.67,1.41333,1.41333,1.41323,1.41324,34.26,True
'2018-04-09T20:36:00',1.4132,1.41328,1.4132,1.41327,66.28,1.41328,1.41338,1.41328,1.41336,51.91,True
'2018-04-09T20:37:00',1.41327,1.41341,1.41321,1.41341,168.39,1.41335,1.41352,1.41331,1.41352,120.8,False
'2018-04-09T20:38:00',1.41341,1.41342,1.41341,1.41342,23.29,1.41352,1.41352,1.4135,1.4135,15.92,True
'2018-04-09T20:39:00',1.41342,1.4136,1.41342,1.41354,137.15,1.4135,1.41372,1.4135,1.41364,75.79,True
'2018-04-09T20:40:00',1.41354,1.4136,1.41344,1.41358,147.23,1.41363,1.4137,1.41352,1.41366,59.83,True
'2018-04-09T20:41:00',1.41358,1.41368,1.41358,1.41365,94.8,1.41365,1.41377,1.41365,1.41376,90.81,True
'2018-04-09T20:42:00',1.41365,1.41375,1.41365,1.41375,49.64,1.41376,1.41385,1.41375,1.41385,62.86,True
'2018-04-09T20:43:00',1.41375,1.41379,1.41374,1.41376,75.78,1.41383,1.41387,1.41383,1.41387,86.26,False
'2018-04-09T20:44:00',1.41376,1.41376,1.41374,1.41374,80.23,1.41385,1.41387,1.41381,1.41384,53.68,False
'2018-04-09T20:45:00',1.41374,1.41374,1.41373,1.41373,83.74,1.41384,1.41385,1.41382,1.41382,45.84,False
'2018-04-09T20:46:00',1.41374,1.41374,1.41366,1.41366,29.46,1.41384,1.41384,1.41374,1.41374,31.78,False
'2018-04-09T20:47:00',1.41366,1.41366,1.41363,1.41363,54.63,1.41374,1.41374,1.41372,1.41373,38.6,True
'2018-04-09T20:48:00',1.41363,1.41372,1.41363,1.41372,85.69,1.41373,1.41383,1.41372,1.41383,80.28,True
'2018-04-09T20:49:00',1.41372,1.4138,1.41368,1.41377,196.03,1.41383,1.4139,1.41376,1.41385,89.17,False
'2018-04-09T20:50:00',1.41375,1.41375,1.41364,1.41374,159.03,1.41385,1.41385,1.41373,1.41382,75.24,False
'2018-04-09T20:51:00',1.41374,1.41374,1.41362,1.41362,78.94,1.4138,1.41382,1.41365,1.41365,57.54,True
'2018-04-09T20:52:00',1.41362,1.41362,1.41359,1.41362,57.92,1.41366,1.41371,1.41365,1.41371,21.65,True
'2018-04-09T20:53:00',1.41362,1.41363,1.41362,1.41363,44.49,1.41372,1.41372,1.4137,1.41371,25.89,False
'2018-04-09T20:54:00',1.41363,1.41363,1.41354,1.41356,113.97,1.41371,1.41371,1.41362,1.41365,113.7,False
'2018-04-09T20:55:00',1.41356,1.41356,1.41347,1.41354,52.73,1.41363,1.41363,1.41355,1.41362,49.06,False
'2018-04-09T20:56:00',1.41354,1.41354,1.41342,1.41342,58.84,1.41363,1.41363,1.4135,1.4135,73.61,True
'2018-04-09T20:57:00',1.41342,1.41343,1.41338,1.41342,55.36,1.4135,1.41352,1.41347,1.41351,53.39,True
'2018-04-09T20:58:00',1.41342,1.41353,1.41342,1.41352,44.87,1.41351,1.41364,1.41351,1.41362,32.68,False
'2018-04-09T20:59:00',1.41352,1.41352,1.41329,1.41331,122.92,1.41361,1.41361,1.41335,1.4134,111.7,False
'2018-04-09T21:00:00',1.41331,1.41332,1.41327,1.41328,118.73,1.41342,1.41343,1.41334,1.41336,66.16,False
'2018-04-09T21:01:00',1.41328,1.41332,1.41328,1.41328,26.71,1.41336,1.41342,1.41336,1.41336,30.89,False
'2018-04-09T21:02:00',1.41325,1.41325,1.41315,1.41315,100.5,1.41335,1.41335,1.41323,1.41324,88.44,True
'2018-04-09T21:03:00',1.41315,1.41316,1.41314,1.41316,78.77,1.41324,1.41325,1.41323,1.41325,43.45,False
'2018-04-09T21:04:00',1.41316,1.4132,1.41316,1.41316,36.24,1.41325,1.41325,1.41324,1.41324,32.58,True
'2018-04-09T21:05:00',1.41316,1.41317,1.41316,1.41317,13.58,1.41323,1.41323,1.41323,1.41323,0.6,True
'2018-04-09T21:06:00',1.41317,1.41317,1.41317,1.41317,1.0,1.41324,1.41324,1.41324,1.41324,1.12,False
'2018-04-09T21:07:00',1.41317,1.41317,1.41316,1.41316,12.07,1.41325,1.41325,1.41324,1.41325,9.82,True
'2018-04-09T21:08:00',1.41316,1.41316,1.41316,1.41316,60.34,1.41325,1.41328,1.41324,1.41326,31.79,True
'2018-04-09T21:09:00',1.41316,1.41318,1.41316,1.41318,66.92,1.41326,1.41327,1.41324,1.41326,55.54,False
'2018-04-09T21:10:00',1.41318,1.41318,1.41312,1.41313,35.37,1.41326,1.41327,1.4132,1.41323,53.63,False
'2018-04-09T21:11:00',1.41314,1.41314,1.41305,1.41307,44.83,1.41324,1.41325,1.41313,1.41316,63.4,False
'2018-04-09T21:12:00',1.41307,1.41307,1.41293,1.41294,99.57,1.41316,1.41316,1.41301,1.41303,102.48,False
'2018-04-09T21:13:00',1.41294,1.41294,1.41292,1.41292,62.89,1.41303,1.41304,1.41299,1.41299,42.86,True
'2018-04-09T21:14:00',1.41292,1.41292,1.41292,1.41292,25.58,1.413,1.41302,1.413,1.41302,22.12,True
'2018-04-09T21:15:00',1.41292,1.41303,1.41292,1.41303,81.42,1.41302,1.41314,1.41302,1.41312,48.82,True
'2018-04-09T21:16:00',1.41304,1.41322,1.41304,1.41317,92.47,1.41312,1.41333,1.41312,1.41327,59.78,False
'2018-04-09T21:17:00',1.41317,1.4132,1.41315,1.41315,39.88,1.41327,1.41329,1.41324,1.41325,55.74,True
'2018-04-09T21:18:00',1.41315,1.41317,1.41315,1.41317,22.8,1.41325,1.41326,1.41325,1.41326,26.55,False
'2018-04-09T21:19:00',1.41316,1.41323,1.41316,1.41316,36.0,1.41326,1.41334,1.41325,1.41326,55.41,False
'2018-04-09T21:20:00',1.41316,1.41316,1.41297,1.41303,98.71,1.41321,1.41321,1.41302,1.41314,64.65,False
'2018-04-09T21:21:00',1.41303,1.41305,1.41292,1.41302,111.26,1.41314,1.41316,1.413,1.41312,83.31,False
'2018-04-09T21:22:00',1.41302,1.41305,1.41284,1.41286,72.37,1.41313,1.41314,1.41293,1.41296,72.05,False
'2018-04-09T21:23:00',1.41285,1.4129,1.41284,1.41285,72.88,1.41295,1.41301,1.41293,1.41294,63.45,False
'2018-04-09T21:24:00',1.41285,1.41291,1.41275,1.41275,122.7,1.41294,1.41302,1.41285,1.41285,56.2,False
'2018-04-09T21:25:00',1.41275,1.41277,1.41274,1.41275,25.35,1.41285,1.41285,1.41283,1.41284,13.87,False
'2018-04-09T21:26:00',1.41275,1.41275,1.41264,1.41265,79.03,1.41283,1.41283,1.41273,1.41275,49.99,True
'2018-04-09T21:27:00',1.41265,1.41273,1.41265,1.41268,77.19,1.41275,1.41284,1.41275,1.4128,65.12,False
'2018-04-09T21:28:00',1.41267,1.41275,1.41265,1.41267,132.0,1.41277,1.41287,1.41274,1.41276,90.7,True
'2018-04-09T21:29:00',1.41267,1.41274,1.41264,1.41274,109.34,1.41276,1.41284,1.41273,1.41283,45.52,True
'2018-04-09T21:30:00',1.41274,1.41291,1.41274,1.41288,168.79,1.41283,1.41302,1.41283,1.41296,101.62,True
'2018-04-09T21:31:00',1.41288,1.41288,1.41278,1.41288,66.63,1.41298,1.41299,1.41287,1.41298,67.11,True
'2018-04-09T21:32:00',1.41288,1.41295,1.41288,1.41294,69.86,1.41296,1.41304,1.41296,1.41303,79.73,False
'2018-04-09T21:33:00',1.41294,1.41294,1.41283,1.41286,75.98,1.41303,1.41303,1.41292,1.41296,66.52,True
'2018-04-09T21:34:00',1.41286,1.41289,1.41282,1.41287,165.38,1.41296,1.413,1.4129,1.41298,84.6,False
'2018-04-09T21:35:00',1.41287,1.41288,1.41286,1.41288,84.36,1.41297,1.41298,1.41294,1.41296,64.3,True
'2018-04-09T21:36:00',1.41288,1.41295,1.41288,1.41294,93.29,1.41297,1.41304,1.41296,1.41303,59.09,False
'2018-04-09T21:37:00',1.41294,1.41294,1.41282,1.41288,92.96,1.41303,1.41303,1.4129,1.41298,79.48,False
'2018-04-09T21:38:00',1.41289,1.41289,1.41279,1.41287,88.41,1.41298,1.41298,1.41289,1.41295,55.86,False
'2018-04-09T21:39:00',1.41287,1.41289,1.4128,1.4128,91.26,1.41295,1.41298,1.41287,1.41287,62.87,False
'2018-04-09T21:40:00',1.4128,1.4128,1.41277,1.41279,54.05,1.41288,1.41289,1.41281,1.41285,43.15,False
'2018-04-09T21:41:00',1.41277,1.41278,1.4127,1.4127,44.0,1.41281,1.41287,1.41277,1.41277,57.62,True
'2018-04-09T21:42:00',1.4127,1.41275,1.41269,1.41275,32.27,1.41278,1.41285,1.41275,1.41285,26.58,False
'2018-04-09T21:43:00',1.41275,1.41282,1.41271,1.41275,106.76,1.41286,1.41294,1.41279,1.41282,89.69,True
'2018-04-09T21:44:00',1.41275,1.41276,1.4127,1.41275,164.95,1.41283,1.41286,1.41279,1.41285,62.86,False
'2018-04-09T21:45:00',1.41275,1.41275,1.41267,1.41273,84.12,1.41284,1.41285,1.41276,1.41281,46.17,True
'2018-04-09T21:46:00',1.41273,1.41282,1.41267,1.41273,109.55,1.41281,1.4129,1.41275,1.41283,87.2,True
'2018-04-09T21:47:00',1.41273,1.41278,1.41271,1.41275,125.21,1.41283,1.41288,1.41279,1.41283,84.12,True
'2018-04-09T21:48:00',1.41275,1.41278,1.41275,1.41277,86.72,1.41283,1.41288,1.41283,1.41287,52.8,False
'2018-04-09T21:49:00',1.41277,1.41277,1.41268,1.41268,90.74,1.41286,1.41286,1.41277,1.41279,70.93,True
'2018-04-09T21:50:00',1.41268,1.41285,1.41257,1.41285,147.66,1.41279,1.41295,1.41267,1.41295,106.06,True
'2018-04-09T21:51:00',1.41285,1.41295,1.41285,1.41294,132.68,1.41297,1.41304,1.41296,1.41303,86.38,True
'2018-04-09T21:52:00',1.41294,1.41301,1.41288,1.41294,171.65,1.41303,1.41306,1.41297,1.41304,72.54,False
'2018-04-09T21:53:00',1.41294,1.41294,1.41266,1.41266,185.66,1.41304,1.41304,1.41275,1.41275,101.44,False
'2018-04-09T21:54:00',1.41261,1.41262,1.41253,1.41256,175.05,1.41269,1.41273,1.4126,1.41266,98.6,False
'2018-04-09T21:55:00',1.41253,1.41255,1.41244,1.41255,148.23,1.41261,1.41265,1.41252,1.41265,92.39,True
'2018-04-09T21:56:00',1.41255,1.41302,1.41247,1.413,214.27,1.41265,1.41312,1.41251,1.41311,131.0,False
'2018-04-09T21:57:00',1.413,1.41314,1.41264,1.41264,294.32,1.41308,1.41325,1.41271,1.41271,167.14,True
'2018-04-09T21:58:00',1.41263,1.41298,1.41254,1.41296,169.36,1.41271,1.41304,1.41263,1.41303,109.9,False
'2018-04-09T21:59:00',1.41296,1.41299,1.41286,1.41293,131.89,1.41303,1.41307,1.41293,1.41297,105.01,False
'2018-04-09T22:00:00',1.41291,1.41291,1.41274,1.41275,132.33,1.41297,1.41297,1.41283,1.41285,131.1,True
'2018-04-09T22:01:00',1.41276,1.41281,1.41275,1.41281,116.19,1.41285,1.41291,1.41283,1.4129,113.86,False
'2018-04-09T22:02:00',1.4128,1.41285,1.41273,1.41276,79.96,1.41289,1.41293,1.41281,1.41286,56.0,True
'2018-04-09T22:03:00',1.41278,1.41284,1.41278,1.41284,74.49,1.41286,1.41294,1.41286,1.41293,59.71,True
'2018-04-09T22:04:00',1.41284,1.41289,1.41283,1.41289,52.2,1.41293,1.41297,1.41292,1.41297,116.17,False
'2018-04-09T22:05:00',1.41291,1.41291,1.4126,1.41276,90.34,1.41299,1.41299,1.41268,1.41285,116.57,True
'2018-04-09T22:06:00',1.41275,1.41276,1.41275,1.41276,4.17,1.41285,1.41286,1.41285,1.41286,6.75,True
'2018-04-09T22:07:00',1.41276,1.41317,1.41276,1.41317,62.95,1.41286,1.41327,1.41286,1.41327,50.65,False
'2018-04-09T22:08:00',1.41314,1.41317,1.41314,1.41314,66.7,1.41325,1.41326,1.41322,1.41324,69.43,True
'2018-04-09T22:09:00',1.41314,1.41315,1.41314,1.41315,36.49,1.41323,1.41324,1.41322,1.41324,43.95,False
'2018-04-09T22:10:00',1.41315,1.41315,1.41292,1.41292,22.25,1.41324,1.41325,1.41302,1.41302,25.73,True
'2018-04-09T22:11:00',1.41292,1.41301,1.41292,1.41296,40.45,1.41302,1.4131,1.41302,1.41305,39.02,True
'2018-04-09T22:12:00',1.41296,1.41302,1.41296,1.413,52.36,1.41303,1.41311,1.41303,1.41307,58.98,False
'2018-04-09T22:13:00',1.413,1.41302,1.41298,1.41298,42.65,1.41308,1.41309,1.41306,1.41306,57.14,True
'2018-04-09T22:14:00',1.41298,1.41303,1.41298,1.41299,37.48,1.41306,1.41311,1.41306,1.41308,47.37,True
'2018-04-09T22:15:00',1.41298,1.41308,1.41298,1.41308,21.26,1.41308,1.41317,1.41307,1.41317,35.64,False
'2018-04-09T22:16:00',1.41308,1.41308,1.41307,1.41308,17.98,1.41317,1.41318,1.41315,1.41317,26.43,False
'2018-04-09T22:17:00',1.41308,1.41308,1.41299,1.413,29.49,1.41315,1.41315,1.41306,1.41308,38.1,False
'2018-04-09T22:18:00',1.413,1.41304,1.41299,1.41299,24.76,1.41309,1.41313,1.41307,1.41308,48.33,True
'2018-04-09T22:19:00',1.41299,1.41307,1.41299,1.41306,25.39,1.41308,1.41316,1.41308,1.41315,19.16,True
'2018-04-09T22:20:00',1.41306,1.41307,1.41305,1.41307,6.48,1.41316,1.41316,1.41316,1.41316,5.68,False
'2018-04-09T22:21:00',1.41309,1.41311,1.41307,1.41307,22.9,1.41316,1.41317,1.41315,1.41316,28.17,True
'2018-04-09T22:22:00',1.41307,1.4131,1.41307,1.41309,13.04,1.41317,1.41317,1.41316,1.41316,13.72,True
'2018-04-09T22:23:00',1.41309,1.4131,1.41309,1.4131,8.65,1.41316,1.41316,1.41315,1.41316,8.36,True
'2018-04-09T22:24:00',1.41309,1.41316,1.41309,1.41316,16.9,1.41316,1.41322,1.41316,1.41322,16.35,False
'2018-04-09T22:25:00',1.41316,1.41316,1.41307,1.4131,32.15,1.41322,1.41322,1.41314,1.41317,40.33,False
'2018-04-09T22:26:00',1.4131,1.4131,1.41301,1.41305,45.07,1.41317,1.41317,1.4131,1.41313,38.44,True
'2018-04-09T22:27:00',1.41306,1.41309,1.41305,1.41305,82.5,1.41314,1.41317,1.41312,1.41315,51.91,True
'2018-04-09T22:28:00',1.41305,1.41309,1.41305,1.41307,35.08,1.41315,1.41318,1.41314,1.41316,36.19,False
'2018-04-09T22:29:00',1.41308,1.4131,1.41297,1.41297,48.49,1.41317,1.41319,1.41306,1.41306,42.93,False
'2018-04-09T22:30:00',1.41296,1.41297,1.41291,1.41295,111.39,1.41306,1.41307,1.41301,1.41303,89.13,False
'2018-04-09T22:31:00',1.41294,1.41297,1.41273,1.41275,147.34,1.41303,1.41307,1.41281,1.41283,139.32,True
'2018-04-09T22:32:00',1.41275,1.41277,1.4127,1.41274,195.26,1.41284,1.41286,1.41281,1.41286,164.88,True
'2018-04-09T22:33:00',1.41274,1.41285,1.41274,1.41284,131.44,1.41286,1.41297,1.41284,1.41297,117.02,False
'2018-04-09T22:34:00',1.41284,1.41285,1.41284,1.41285,43.23,1.41296,1.41297,1.41293,1.41295,43.23,False
'2018-04-09T22:35:00',1.41285,1.41285,1.41283,1.41283,15.24,1.41295,1.41296,1.41295,1.41295,14.67,False
'2018-04-09T22:36:00',1.41283,1.41285,1.41282,1.41282,17.97,1.41295,1.41296,1.41294,1.41296,33.57,False
'2018-04-09T22:37:00',1.41283,1.41283,1.41282,1.41282,2.12,1.41296,1.41296,1.41295,1.41295,4.52,False
'2018-04-09T22:38:00',1.41281,1.41283,1.41281,1.41282,3.87,1.41296,1.41296,1.41295,1.41295,8.91,True
'2018-04-09T22:39:00',1.41281,1.41282,1.41281,1.41282,5.06,1.41295,1.41296,1.41295,1.41296,3.71,True
'2018-04-09T22:40:00',1.41281,1.41284,1.41281,1.41283,24.35,1.41295,1.41296,1.41293,1.41296,19.43,False
'2018-04-09T22:41:00',1.41284,1.41284,1.41269,1.41273,75.95,1.41296,1.41296,1.4128,1.41282,92.39,True
'2018-04-09T22:42:00',1.41271,1.41277,1.4127,1.41277,52.26,1.41283,1.41287,1.41279,1.41286,52.54,False
'2018-04-09T22:43:00',1.41275,1.41276,1.41266,1.41266,62.19,1.41285,1.41285,1.41276,1.41278,65.1,True
'2018-04-09T22:44:00',1.41267,1.41269,1.41267,1.41268,54.09,1.41278,1.4128,1.41277,1.41277,45.82,True
'2018-04-09T22:45:00',1.41267,1.41278,1.41267,1.41278,49.7,1.41279,1.41289,1.41279,1.41289,38.99,False
'2018-04-09T22:46:00',1.41278,1.41278,1.41277,1.41278,12.65,1.41288,1.41289,1.41288,1.41288,13.17,True
'2018-04-09T22:47:00',1.41278,1.4128,1.41278,1.4128,13.62,1.41289,1.41289,1.41289,1.41289,15.86,False
'2018-04-09T22:48:00',1.41281,1.41281,1.41279,1.4128,13.06,1.41291,1.41291,1.41289,1.41289,13.13,False
'2018-04-09T22:49:00',1.41279,1.41279,1.41278,1.41278,11.97,1.41289,1.4129,1.41289,1.41289,14.23,False
'2018-04-09T22:50:00',1.41279,1.41279,1.41277,1.41277,20.11,1.41289,1.4129,1.41289,1.4129,23.32,True
'2018-04-09T22:51:00',1.41277,1.41283,1.41276,1.41279,30.13,1.4129,1.41293,1.41288,1.41291,35.77,False
'2018-04-09T22:52:00',1.4128,1.41281,1.41279,1.4128,37.77,1.41291,1.41291,1.41287,1.41288,16.79,True
'2018-04-09T22:53:00',1.41281,1.41284,1.41278,1.41284,22.63,1.41288,1.41296,1.41286,1.41296,15.01,True
'2018-04-09T22:54:00',1.41285,1.41285,1.4128,1.41285,23.54,1.41296,1.41296,1.41288,1.41295,16.52,True
'2018-04-09T22:55:00',1.41286,1.41292,1.41281,1.41292,62.48,1.41297,1.41309,1.41292,1.41309,54.14,True
'2018-04-09T22:56:00',1.41296,1.41302,1.41296,1.41299,34.65,1.41309,1.41315,1.41309,1.41313,32.75,True
'2018-04-09T22:57:00',1.41299,1.41301,1.41298,1.413,29.61,1.41313,1.41314,1.41313,1.41313,35.62,True
'2018-04-09T22:58:00',1.41297,1.41318,1.41297,1.41318,61.75,1.41313,1.41331,1.41312,1.41328,54.77,False
'2018-04-09T22:59:00',1.41318,1.41318,1.41294,1.41294,71.9,1.41332,1.41332,1.41317,1.41323,24.27,False
'2018-04-09T23:00:00',1.41294,1.41294,1.41266,1.41278,9.65,1.41325,1.41342,1.41325,1.41334,8.53,True
'2018-04-09T23:01:00',1.41278,1.41347,1.41261,1.41347,9.89,1.41337,1.41356,1.41323,1.41356,8.25,False
'2018-04-09T23:02:00',1.4138,1.4138,1.41278,1.41278,11.53,1.41451,1.41451,1.41375,1.41376,8.55,False
'2018-04-09T23:03:00',1.41278,1.41278,1.41252,1.41271,17.31,1.41332,1.41343,1.41316,1.41319,22.12,True
'2018-04-09T23:04:00',1.41271,1.41278,1.41256,1.41278,23.2,1.41319,1.41335,1.41312,1.41314,15.44,False
'2018-04-09T23:05:00',1.41278,1.41278,1.41254,1.41259,25.61,1.41314,1.41316,1.41302,1.41302,19.86,True
'2018-04-09T23:06:00',1.4126,1.41264,1.4126,1.41264,14.32,1.41293,1.41326,1.41292,1.41326,12.97,True
'2018-04-09T23:07:00',1.41263,1.41264,1.41263,1.41263,6.5,1.41326,1.41328,1.41326,1.41328,9.23,True
'2018-04-09T23:08:00',1.41263,1.41269,1.41263,1.41269,16.04,1.41328,1.41339,1.41324,1.41338,13.47,False
'2018-04-09T23:09:00',1.41269,1.41271,1.41268,1.41268,6.73,1.41338,1.4134,1.41335,1.4134,5.48,True
'2018-04-09T23:10:00',1.41269,1.41299,1.41269,1.41295,41.77,1.41341,1.41341,1.41325,1.41325,36.57,True
'2018-04-09T23:11:00',1.41294,1.41304,1.41294,1.41304,16.33,1.41326,1.41328,1.41324,1.41328,16.87,False
'2018-04-09T23:12:00',1.41303,1.41317,1.41282,1.41288,58.49,1.41328,1.41352,1.41327,1.41347,50.12,True
'2018-04-09T23:13:00',1.41284,1.41303,1.41284,1.41298,43.0,1.41351,1.41351,1.4133,1.41335,43.0,True
'2018-04-09T23:14:00',1.41298,1.41301,1.41296,1.41299,39.0,1.41333,1.41337,1.4133,1.41335,42.34,True
'2018-04-09T23:15:00',1.41294,1.41298,1.41293,1.41297,28.49,1.41334,1.41355,1.41334,1.41355,27.0,False
'2018-04-09T23:16:00',1.41296,1.413,1.41291,1.41294,38.74,1.41352,1.41352,1.41323,1.41324,43.67,True
'2018-04-09T23:17:00',1.41293,1.41296,1.41291,1.41294,12.0,1.41325,1.41347,1.41325,1.41347,12.98,True
'2018-04-09T23:18:00',1.41294,1.41296,1.41292,1.41296,11.0,1.41347,1.41347,1.41346,1.41346,12.72,False
'2018-04-09T23:19:00',1.41296,1.41296,1.41289,1.41293,27.0,1.41345,1.41347,1.41331,1.41331,30.85,False
'2018-04-09T23:20:00',1.41293,1.41298,1.41279,1.41288,47.86,1.41332,1.41337,1.41322,1.41332,47.06,False
'2018-04-09T23:21:00',1.41298,1.41298,1.41288,1.41289,19.87,1.41331,1.41331,1.41312,1.41318,22.3,True
'2018-04-09T23:22:00',1.41286,1.41293,1.41285,1.41291,29.15,1.41317,1.41325,1.41317,1.41321,27.74,True
'2018-04-09T23:23:00',1.41291,1.41292,1.41291,1.41292,6.3,1.4132,1.41323,1.4132,1.41321,7.29,False
'2018-04-09T23:24:00',1.41283,1.4129,1.41281,1.41285,9.99,1.41325,1.41335,1.41325,1.41335,9.12,False
'2018-04-09T23:25:00',1.41285,1.41286,1.41285,1.41285,10.0,1.41334,1.41334,1.41333,1.41334,10.0,True
'2018-04-09T23:26:00',1.41285,1.4129,1.41285,1.4129,14.0,1.41335,1.41343,1.41335,1.41343,16.86,True
'2018-04-09T23:27:00',1.4129,1.41292,1.4129,1.41291,4.0,1.41344,1.41346,1.41344,1.41346,4.86,False
'2018-04-09T23:28:00',1.41289,1.41294,1.41289,1.41293,10.0,1.41345,1.41345,1.4134,1.4134,12.09,False
'2018-04-09T23:29:00',1.41294,1.41294,1.41288,1.41289,35.5,1.4134,1.41342,1.41336,1.41342,35.07,False
'2018-04-09T23:30:00',1.41288,1.41297,1.41288,1.41291,22.33,1.41342,1.41342,1.41331,1.41337,26.96,False
'2018-04-09T23:31:00',1.41291,1.41301,1.41282,1.41295,20.07,1.41326,1.41335,1.41309,1.41328,20.56,False
'2018-04-09T23:32:00',1.41295,1.41296,1.41288,1.41291,18.82,1.41328,1.41328,1.41318,1.41322,20.67,False
'2018-04-09T23:33:00',1.41289,1.41289,1.41288,1.41289,5.35,1.41321,1.41321,1.41321,1.41321,4.97,True
'2018-04-09T23:34:00',1.41289,1.41302,1.4126,1.41297,40.62,1.4132,1.41329,1.41289,1.41329,45.48,True
'2018-04-09T23:35:00',1.41299,1.41303,1.41299,1.41302,10.45,1.41328,1.41328,1.41321,1.41324,12.07,False
'2018-04-09T23:36:00',1.41302,1.41303,1.41285,1.41285,27.8,1.41329,1.41329,1.41313,1.41316,31.49,False
'2018-04-09T23:37:00',1.41286,1.41287,1.41281,1.41281,16.87,1.41314,1.41314,1.41311,1.41311,16.34,True
'2018-04-09T23:38:00',1.41281,1.41286,1.41273,1.41281,33.44,1.41309,1.41315,1.41303,1.41312,35.8,False
'2018-04-09T23:39:00',1.41279,1.4128,1.41278,1.41279,10.25,1.41312,1.41312,1.41311,1.41312,10.37,False
'2018-04-09T23:40:00',1.41279,1.4128,1.41274,1.41279,19.15,1.4131,1.41311,1.41302,1.41308,26.01,False
'2018-04-09T23:41:00',1.41279,1.41279,1.41272,1.41272,16.2,1.41309,1.41311,1.413,1.413,18.81,False
'2018-04-09T23:42:00',1.41272,1.41272,1.4126,1.41263,40.28,1.41299,1.41299,1.41288,1.41289,44.66,True
'2018-04-09T23:43:00',1.41264,1.41271,1.41261,1.4127,38.63,1.4129,1.41303,1.4129,1.41303,39.64,False
'2018-04-09T23:44:00',1.41268,1.41268,1.4126,1.4126,17.0,1.41295,1.41295,1.41285,1.41291,36.85,True
'2018-04-09T23:45:00',1.41267,1.41273,1.4126,1.41271,24.5,1.41291,1.41303,1.41291,1.41302,26.76,False
'2018-04-09T23:46:00',1.41272,1.41273,1.41266,1.41268,18.7,1.41296,1.41307,1.41294,1.41294,24.23,True
'2018-04-09T23:47:00',1.41265,1.41269,1.41262,1.41269,29.13,1.41294,1.41308,1.41292,1.41306,31.89,False
'2018-04-09T23:48:00',1.4127,1.41274,1.41268,1.41268,39.51,1.41306,1.41313,1.41302,1.41308,43.86,False
'2018-04-09T23:49:00',1.41268,1.4127,1.41266,1.41266,9.13,1.41308,1.41308,1.413,1.41307,8.5,True
'2018-04-09T23:50:00',1.41265,1.4127,1.4126,1.41268,19.75,1.41303,1.41309,1.41291,1.41309,22.83,True
'2018-04-09T23:51:00',1.4127,1.41274,1.41269,1.41273,24.64,1.41308,1.41311,1.41302,1.41306,27.62,False
'2018-04-09T23:52:00',1.41273,1.41273,1.41259,1.41272,21.5,1.41307,1.41312,1.41285,1.41303,25.0,True
'2018-04-09T23:53:00',1.41272,1.41273,1.4127,1.41273,13.55,1.41303,1.41306,1.41303,1.41306,14.42,True
'2018-04-09T23:54:00',1.41275,1.41291,1.41275,1.41291,49.05,1.41306,1.41324,1.41305,1.41319,60.63,True
'2018-04-09T23:55:00',1.41292,1.41293,1.41289,1.41291,32.8,1.41319,1.41326,1.41313,1.41322,42.6,False
'2018-04-09T23:56:00',1.41294,1.41296,1.41287,1.41287,19.24,1.41321,1.41324,1.41315,1.41315,20.59,False
'2018-04-09T23:57:00',1.41286,1.41286,1.41278,1.4128,20.88,1.41314,1.41314,1.41308,1.41308,17.64,False
'2018-04-09T23:58:00',1.41278,1.4128,1.41264,1.41264,58.32,1.41309,1.41311,1.41296,1.41304,54.45,True
'2018-04-09T23:59:00',1.41274,1.41282,1.41263,1.4128,34.17,1.41294,1.41307,1.41291,1.41299,15.77,True
'2018-04-10T00:00:00',1.41281,1.41327,1.41281,1.41313,50.97,1.41303,1.41349,1.41302,1.41331,17.22,False
'2018-04-10T00:01:00',1.41313,1.41325,1.41305,1.41306,17.41,1.4133,1.41345,1.41327,1.41328,8.37,True
'2018-04-10T00:02:00',1.41308,1.41316,1.41308,1.41312,4.26,1.4133,1.41336,1.4133,1.41333,10.03,False
'2018-04-10T00:03:00',1.41311,1.41311,1.41307,1.41309,2.23,1.41333,1.41333,1.41327,1.41327,1.3,True
'2018-04-10T00:04:00',1.41304,1.41315,1.41303,1.4131,46.98,1.41329,1.41335,1.41326,1.41327,46.09,True
'2018-04-10T00:05:00',1.4131,1.41311,1.41303,1.41311,40.19,1.41325,1.41332,1.41324,1.41328,34.85,False
'2018-04-10T00:06:00',1.41311,1.41311,1.41309,1.41311,15.0,1.41329,1.41329,1.41326,1.41328,15.69,False
'2018-04-10T00:07:00',1.4131,1.41311,1.41305,1.41305,41.21,1.4133,1.4133,1.4133,1.4133,31.9,True
'2018-04-10T00:08:00',1.41305,1.41331,1.41304,1.41329,40.14,1.4133,1.41349,1.4133,1.41348,38.44,False
'2018-04-10T00:09:00',1.41331,1.41331,1.41328,1.41328,12.51,1.41348,1.4135,1.41348,1.41348,17.37,True
'2018-04-10T00:10:00',1.41327,1.41332,1.41327,1.41331,13.88,1.41349,1.41349,1.41342,1.41343,15.6,False
'2018-04-10T00:11:00',1.41331,1.41331,1.41318,1.41318,6.87,1.41343,1.41343,1.41337,1.41337,8.83,True
'2018-04-10T00:12:00',1.4132,1.41326,1.4132,1.41324,24.81,1.4133,1.41334,1.4133,1.41334,17.3,False
'2018-04-10T00:13:00',1.41324,1.41325,1.41318,1.41318,37.64,1.41334,1.41339,1.41331,1.41338,29.4,True
'2018-04-10T00:14:00',1.41318,1.41329,1.41318,1.41325,44.92,1.41338,1.41341,1.41336,1.41336,27.41,False
'2018-04-10T00:15:00',1.41322,1.41322,1.41313,1.4132,37.17,1.41333,1.41338,1.41329,1.4133,37.51,False
'2018-04-10T00:16:00',1.41318,1.41319,1.41318,1.41319,2.0,1.4133,1.41331,1.4133,1.41331,2.0,True
'2018-04-10T00:17:00',1.41317,1.41322,1.41317,1.41322,3.94,1.41336,1.41336,1.41332,1.41332,4.9,False
'2018-04-10T00:18:00',1.41316,1.41322,1.41316,1.41319,6.88,1.41335,1.41336,1.41331,1.41331,6.55,False
'2018-04-10T00:19:00',1.41317,1.41317,1.41317,1.41317,4.37,1.41329,1.41329,1.41329,1.41329,2.0,True
'2018-04-10T00:20:00',1.41317,1.4132,1.41317,1.4132,9.73,1.41335,1.41335,1.4133,1.4133,5.53,False
'2018-04-10T00:21:00',1.41317,1.4132,1.41317,1.41319,11.73,1.41336,1.41336,1.4133,1.4133,6.2,True
'2018-04-10T00:22:00',1.41319,1.41332,1.41319,1.41332,9.93,1.4133,1.41342,1.4133,1.41342,8.31,False
'2018-04-10T00:23:00',1.41328,1.41328,1.41316,1.41319,33.32,1.4134,1.4134,1.41327,1.41331,24.29,True
'2018-04-10T00:24:00',1.41319,1.41321,1.41318,1.4132,13.0,1.41331,1.41332,1.41328,1.41332,24.81,False
'2018-04-10T00:25:00',1.4132,1.4132,1.41316,1.41316,13.74,1.41332,1.41332,1.41332,1.41332,22.11,False
'2018-04-10T00:26:00',1.41316,1.41318,1.41312,1.41312,28.9,1.41332,1.41332,1.41322,1.41322,18.56,True
'2018-04-10T00:27:00',1.41315,1.41315,1.41311,1.41313,8.0,1.41325,1.41325,1.41323,1.41323,10.31,True
'2018-04-10T00:28:00',1.41315,1.41321,1.41314,1.41319,15.0,1.41325,1.41332,1.41325,1.41329,21.28,False
'2018-04-10T00:29:00',1.41319,1.41319,1.4131,1.4131,8.37,1.41331,1.41331,1.4132,1.4132,16.12,False
'2018-04-10T00:30:00',1.4131,1.4131,1.41299,1.41299,13.75,1.4132,1.41322,1.41309,1.41311,12.02,False
'2018-04-10T00:31:00',1.41298,1.41299,1.41298,1.41299,4.62,1.41309,1.41309,1.41306,1.41309,3.0,True
'2018-04-10T00:32:00',1.41297,1.41302,1.41297,1.41302,8.87,1.41309,1.41314,1.41309,1.41314,10.25,False
'2018-04-10T00:33:00',1.41302,1.41302,1.413,1.413,3.12,1.41314,1.41314,1.41312,1.41312,3.4,False
'2018-04-10T00:34:00',1.41302,1.41302,1.41297,1.41298,12.6,1.41314,1.41316,1.41312,1.41316,10.94,True
'2018-04-10T00:35:00',1.41299,1.41313,1.41298,1.41313,42.66,1.41315,1.41334,1.41315,1.41334,42.09,False
'2018-04-10T00:36:00',1.41313,1.41313,1.4131,1.41313,28.37,1.41334,1.41334,1.4133,1.41333,29.1,False
'2018-04-10T00:37:00',1.41313,1.41313,1.41309,1.41309,15.62,1.41333,1.41333,1.41321,1.41321,11.28,True
'2018-04-10T00:38:00',1.41311,1.41316,1.41306,1.4131,29.3,1.41323,1.41325,1.41314,1.41321,39.99,True
'2018-04-10T00:39:00',1.41312,1.41314,1.4131,1.41311,8.25,1.41322,1.41324,1.41321,1.41323,8.13,True
'2018-04-10T00:40:00',1.41309,1.41314,1.41309,1.41314,8.88,1.41321,1.41325,1.41321,1.41324,9.25,False
'2018-04-10T00:41:00',1.41311,1.41313,1.41311,1.41311,3.0,1.41323,1.41325,1.41323,1.41323,3.25,True
'2018-04-10T00:42:00',1.41314,1.41316,1.41314,1.41314,4.0,1.41324,1.41326,1.41324,1.41324,9.74,True
'2018-04-10T00:43:00',1.41316,1.41316,1.41313,1.41315,5.0,1.41326,1.41326,1.41325,1.41326,19.05,False
'2018-04-10T00:44:00',1.41313,1.41315,1.41313,1.41315,6.0,1.41325,1.41326,1.41325,1.41326,14.06,False
'2018-04-10T00:45:00',1.41315,1.41315,1.4131,1.41315,8.31,1.41326,1.41326,1.41322,1.41325,17.48,False
'2018-04-10T00:46:00',1.41315,1.41315,1.41313,1.41313,9.0,1.41326,1.41326,1.41323,1.41323,20.55,True
'2018-04-10T00:47:00',1.41315,1.41318,1.41311,1.41318,7.69,1.41325,1.41327,1.41324,1.41327,9.62,True
'2018-04-10T00:48:00',1.41316,1.41322,1.41314,1.41321,22.38,1.41328,1.41333,1.41325,1.41333,31.64,True
'2018-04-10T00:49:00',1.41321,1.41323,1.41321,1.41323,25.36,1.41333,1.4134,1.41333,1.41339,15.92,False
'2018-04-10T00:50:00',1.41323,1.41323,1.41321,1.41322,29.25,1.41339,1.4134,1.41336,1.41337,22.87,False
'2018-04-10T00:51:00',1.41322,1.41324,1.41322,1.41322,12.32,1.41336,1.41336,1.41335,1.41335,11.26,True
'2018-04-10T00:52:00',1.41322,1.41323,1.41322,1.41323,4.93,1.41336,1.41336,1.41335,1.41335,4.69,False
'2018-04-10T00:53:00',1.41321,1.41322,1.41321,1.41321,19.62,1.41336,1.41337,1.41336,1.41336,12.2,False
'2018-04-10T00:54:00',1.41321,1.41321,1.4131,1.4131,28.11,1.41336,1.41336,1.41324,1.41324,16.59,True
'2018-04-10T00:55:00',1.4131,1.41312,1.4131,1.41312,5.62,1.41325,1.41325,1.41321,1.41322,5.44,False
'2018-04-10T00:56:00',1.41312,1.41313,1.4131,1.4131,27.21,1.41322,1.41323,1.4132,1.41322,11.58,False
'2018-04-10T00:57:00',1.41312,1.41312,1.4131,1.4131,8.62,1.41324,1.41324,1.41322,1.41322,5.55,True
'2018-04-10T00:58:00',1.4131,1.41313,1.4131,1.41311,11.07,1.41321,1.41323,1.41321,1.41321,10.73,True
'2018-04-10T00:59:00',1.41312,1.41319,1.41312,1.41313,18.62,1.41324,1.41329,1.41324,1.41326,20.94,False
'2018-04-10T01:00:00',1.41313,1.41313,1.41292,1.41295,32.19,1.41324,1.41324,1.41307,1.41307,25.96,True
'2018-04-10T01:01:00',1.41297,1.41305,1.41297,1.41303,25.31,1.41309,1.41319,1.41306,1.41318,20.0,True
'2018-04-10T01:02:00',1.41305,1.41306,1.41304,1.41306,8.88,1.41321,1.41322,1.41319,1.4132,9.56,True
'2018-04-10T01:03:00',1.41306,1.41307,1.41305,1.41307,9.0,1.41322,1.41322,1.41318,1.41319,12.61,False
'2018-04-10T01:04:00',1.41306,1.41306,1.41303,1.41303,6.0,1.41319,1.4132,1.41319,1.41319,7.36,False
'2018-04-10T01:05:00',1.41303,1.41303,1.41302,1.41302,4.31,1.41318,1.41319,1.41318,1.41319,3.62,False
'2018-04-10T01:06:00',1.41302,1.41303,1.41302,1.41302,19.68,1.4132,1.41321,1.41317,1.41317,15.21,True
'2018-04-10T01:07:00',1.41302,1.41304,1.41302,1.41304,14.05,1.41319,1.41319,1.41315,1.41315,10.37,True
'2018-04-10T01:08:00',1.41304,1.41304,1.41302,1.41304,14.5,1.41318,1.41319,1.41316,1.41319,12.0,True
'2018-04-10T01:09:00',1.41304,1.41305,1.41304,1.41305,4.0,1.41319,1.4132,1.41317,1.4132,4.57,False
'2018-04-10T01:10:00',1.41305,1.41308,1.41305,1.41305,12.44,1.4132,1.4132,1.41318,1.41318,13.86,False
'2018-04-10T01:11:00',1.41303,1.41305,1.41301,1.41302,9.0,1.4132,1.4132,1.41316,1.41317,6.36,True
'2018-04-10T01:12:00',1.41301,1.41303,1.41301,1.41303,13.44,1.41318,1.41318,1.41318,1.41318,10.08,True
'2018-04-10T01:13:00',1.41303,1.41304,1.41301,1.41304,14.11,1.41316,1.41319,1.41316,1.41319,10.12,False
'2018-04-10T01:14:00',1.41304,1.41305,1.41302,1.41302,22.87,1.41319,1.41319,1.41316,1.41316,16.0,True
'2018-04-10T01:15:00',1.41302,1.41303,1.41302,1.41303,13.37,1.41318,1.4132,1.41318,1.41318,9.49,False
'2018-04-10T01:16:00',1.41302,1.41302,1.41302,1.41302,4.98,1.41317,1.41319,1.41317,1.41319,4.37,False
'2018-04-10T01:17:00',1.41302,1.41302,1.41301,1.41301,6.72,1.41317,1.41317,1.41316,1.41317,6.0,True
'2018-04-10T01:18:00',1.41301,1.41302,1.413,1.41302,21.71,1.41316,1.41318,1.41316,1.41318,17.19,True
'2018-04-10T01:19:00',1.41302,1.41311,1.41302,1.41311,44.83,1.41318,1.41322,1.41318,1.41321,23.36,True
'2018-04-10T01:20:00',1.41308,1.41313,1.41308,1.41312,32.42,1.4132,1.41324,1.4132,1.41324,20.0,False
'2018-04-10T01:21:00',1.41312,1.41312,1.4131,1.4131,17.38,1.41324,1.41324,1.41322,1.41322,24.12,True
'2018-04-10T01:22:00',1.41312,1.41313,1.41311,1.41313,11.0,1.41324,1.41324,1.41321,1.41323,15.57,False
'2018-04-10T01:23:00',1.41313,1.41313,1.41309,1.41309,19.33,1.41323,1.41323,1.41323,1.41323,18.16,True
'2018-04-10T01:24:00',1.41309,1.41314,1.41308,1.41312,48.41,1.41323,1.41324,1.41323,1.41323,41.7,True
'2018-04-10T01:25:00',1.41312,1.41314,1.41312,1.41313,9.88,1.41323,1.41324,1.41323,1.41323,14.05,False
'2018-04-10T01:26:00',1.41313,1.41313,1.41309,1.41309,23.19,1.41323,1.41324,1.41323,1.41324,14.75,False
'2018-04-10T01:27:00',1.4131,1.4131,1.41309,1.41309,20.86,1.41324,1.41324,1.41323,1.41324,11.36,False
'2018-04-10T01:28:00',1.41309,1.4131,1.41309,1.4131,14.24,1.41324,1.41324,1.41322,1.41322,6.88,True
'2018-04-10T01:29:00',1.41311,1.41311,1.4131,1.41311,21.56,1.41322,1.41325,1.41322,1.41323,18.19,False
'2018-04-10T01:30:00',1.41311,1.41311,1.41308,1.4131,45.13,1.41323,1.41323,1.41318,1.41322,35.37,True
'2018-04-10T01:31:00',1.4131,1.41313,1.4131,1.41313,22.34,1.41322,1.41323,1.41322,1.41323,31.37,False
'2018-04-10T01:32:00',1.41313,1.41313,1.4131,1.4131,7.01,1.41323,1.41323,1.41322,1.41322,8.63,True
'2018-04-10T01:33:00',1.41309,1.4131,1.41309,1.4131,28.45,1.41323,1.41324,1.41323,1.41324,29.98,False
'2018-04-10T01:34:00',1.4131,1.4131,1.41309,1.41309,10.69,1.41324,1.41324,1.41324,1.41324,15.0,True
'2018-04-10T01:35:00',1.4131,1.4133,1.4131,1.41325,42.65,1.41324,1.41342,1.41323,1.41337,46.4,True
'2018-04-10T01:36:00',1.41325,1.41331,1.41325,1.4133,30.67,1.41338,1.41345,1.41338,1.41345,27.31,True
'2018-04-10T01:37:00',1.41339,1.4134,1.41334,1.41339,42.3,1.41346,1.41353,1.41346,1.41353,26.31,True
'2018-04-10T01:38:00',1.4134,1.41341,1.41338,1.4134,44.4,1.41353,1.41355,1.41345,1.41355,38.5,False
'2018-04-10T01:39:00',1.41341,1.41341,1.4134,1.41341,31.45,1.41355,1.41355,1.41352,1.41352,39.95,False
'2018-04-10T01:40:00',1.41341,1.41341,1.41312,1.41314,32.3,1.41349,1.41349,1.41325,1.41325,33.49,True
'2018-04-10T01:41:00',1.41314,1.41331,1.41314,1.41328,17.0,1.41326,1.4134,1.41324,1.4134,25.38,True
'2018-04-10T01:42:00',1.41328,1.41338,1.41325,1.41334,27.1,1.41341,1.41347,1.41336,1.41346,31.13,False
'2018-04-10T01:43:00',1.41336,1.41336,1.41335,1.41335,4.0,1.41346,1.41346,1.41344,1.41344,4.88,True
'2018-04-10T01:44:00',1.41334,1.41336,1.41334,1.41336,13.25,1.41344,1.41347,1.41344,1.41346,15.31,False
'2018-04-10T01:45:00',1.41336,1.41336,1.41333,1.41333,20.55,1.41346,1.41346,1.41343,1.41343,20.75,True
'2018-04-10T01:46:00',1.41333,1.41339,1.41333,1.41336,30.7,1.41343,1.41346,1.41341,1.41342,22.19,True
'2018-04-10T01:47:00',1.41337,1.4134,1.41336,1.4134,13.99,1.41342,1.41349,1.41342,1.41346,13.87,False
'2018-04-10T01:48:00',1.41338,1.41339,1.41333,1.41335,30.88,1.41346,1.41348,1.41341,1.41344,20.5,True
'2018-04-10T01:49:00',1.41333,1.41349,1.41333,1.41341,20.43,1.41344,1.41358,1.41344,1.41352,14.51,False
'2018-04-10T01:50:00',1.41341,1.41345,1.41336,1.41336,39.33,1.41351,1.41354,1.41346,1.41346,24.06,False
'2018-04-10T01:51:00',1.41335,1.41336,1.41332,1.41333,26.49,1.41344,1.41347,1.41344,1.41345,18.88,False
'2018-04-10T01:52:00',1.41333,1.41333,1.41332,1.41332,3.02,1.41345,1.41345,1.41344,1.41344,2.19,True
'2018-04-10T01:53:00',1.41332,1.41336,1.41331,1.41335,23.44,1.41344,1.41346,1.41344,1.41345,15.31,True
'2018-04-10T01:54:00',1.41335,1.41338,1.41333,1.41338,20.47,1.41345,1.41347,1.41345,1.41347,15.98,False
'2018-04-10T01:55:00',1.41338,1.41338,1.41336,1.41336,20.61,1.41347,1.41349,1.41347,1.41349,11.93,True
'2018-04-10T01:56:00',1.41337,1.41337,1.41336,1.41337,11.93,1.41349,1.4135,1.41349,1.41349,9.71,False
'2018-04-10T01:57:00',1.41337,1.41338,1.41335,1.41337,34.33,1.41349,1.41349,1.41345,1.41348,26.8,False
'2018-04-10T01:58:00',1.41336,1.41338,1.41329,1.41329,8.88,1.41349,1.41349,1.41339,1.41339,11.94,True
'2018-04-10T01:59:00',1.41329,1.4133,1.41329,1.4133,3.0,1.41339,1.41342,1.41339,1.41342,4.93,False
'2018-04-10T02:00:00',1.41327,1.41327,1.4132,1.41326,29.34,1.41342,1.41342,1.4133,1.41334,54.64,True
'2018-04-10T02:01:00',1.41325,1.41326,1.41325,1.41326,4.1,1.41334,1.41336,1.41334,1.41336,6.88,True
'2018-04-10T02:02:00',1.41326,1.41328,1.41326,1.41327,6.25,1.41336,1.41337,1.41335,1.41335,10.93,False
'2018-04-10T02:03:00',1.41327,1.41327,1.41312,1.41313,22.25,1.41332,1.41334,1.41323,1.41323,22.26,False
'2018-04-10T02:04:00',1.41314,1.41315,1.41312,1.41312,13.3,1.41323,1.41323,1.41323,1.41323,10.0,True
'2018-04-10T02:05:00',1.41312,1.41324,1.41311,1.41323,35.21,1.41323,1.41329,1.41323,1.41328,34.1,True
'2018-04-10T02:06:00',1.41325,1.4134,1.41325,1.41339,17.2,1.41328,1.41342,1.41328,1.41342,19.07,True
'2018-04-10T02:07:00',1.41339,1.41348,1.41339,1.41346,20.0,1.41342,1.4135,1.41342,1.4135,21.22,False
'2018-04-10T02:08:00',1.41346,1.41348,1.41337,1.41342,30.0,1.41348,1.41352,1.41342,1.41349,34.03,True
'2018-04-10T02:09:00',1.41342,1.41351,1.41341,1.4135,31.3,1.41349,1.41359,1.41349,1.41359,33.07,True
'2018-04-10T02:10:00',1.4135,1.41356,1.41349,1.41352,30.29,1.41359,1.41365,1.41359,1.41361,32.25,True
'2018-04-10T02:11:00',1.41352,1.41362,1.41351,1.4136,37.52,1.41361,1.4137,1.41361,1.41367,30.9,True
'2018-04-10T02:12:00',1.4136,1.41364,1.41355,1.41364,25.71,1.41367,1.41371,1.41363,1.41371,28.54,False
'2018-04-10T02:13:00',1.41363,1.41364,1.41357,1.41364,35.5,1.41371,1.41371,1.41366,1.41371,43.39,False
'2018-04-10T02:14:00',1.41364,1.41364,1.41361,1.41362,31.49,1.41371,1.41373,1.4137,1.41372,38.14,False
'2018-04-10T02:15:00',1.41363,1.41363,1.41354,1.41358,56.3,1.41372,1.41372,1.41362,1.41366,60.75,True
'2018-04-10T02:16:00',1.41356,1.41362,1.41356,1.41362,47.25,1.41366,1.41371,1.41364,1.41371,66.69,False
'2018-04-10T02:17:00',1.41363,1.41364,1.41345,1.41346,79.87,1.41371,1.41373,1.41354,1.41355,71.56,True
'2018-04-10T02:18:00',1.41346,1.4135,1.41345,1.41347,75.92,1.41356,1.41358,1.41353,1.41356,78.05,False
'2018-04-10T02:19:00',1.41348,1.41348,1.41336,1.41336,43.32,1.41355,1.41356,1.41344,1.41344,44.28,True
'2018-04-10T02:20:00',1.41336,1.41345,1.41336,1.41342,49.1,1.41344,1.41352,1.41344,1.41351,41.69,True
'2018-04-10T02:21:00',1.41344,1.41354,1.41343,1.41351,63.5,1.41351,1.41361,1.41351,1.41361,38.35,True
'2018-04-10T02:22:00',1.41351,1.41352,1.41351,1.41352,13.96,1.41361,1.41362,1.41361,1.41362,7.0,False
'2018-04-10T02:23:00',1.41351,1.41352,1.41347,1.4135,40.96,1.41362,1.41362,1.41356,1.41361,28.48,True
'2018-04-10T02:24:00',1.41354,1.41361,1.41354,1.41361,39.87,1.41364,1.41372,1.41364,1.41372,27.25,True
'2018-04-10T02:25:00',1.41363,1.41377,1.41363,1.41375,30.19,1.41373,1.41385,1.41373,1.41384,22.24,True
'2018-04-10T02:26:00',1.41374,1.41378,1.41358,1.41378,53.67,1.41384,1.41386,1.41367,1.41386,77.54,True
'2018-04-10T02:27:00',1.41379,1.41384,1.41374,1.41384,36.6,1.41387,1.41392,1.41381,1.41392,40.77,True
'2018-04-10T02:28:00',1.41384,1.41386,1.4138,1.41386,27.47,1.41393,1.41397,1.41386,1.41397,31.94,True
'2018-04-10T02:29:00',1.41386,1.41393,1.41384,1.41393,30.1,1.41397,1.41402,1.41395,1.41402,44.18,False
'2018-04-10T02:30:00',1.41393,1.41402,1.41385,1.41385,33.7,1.41402,1.41413,1.41393,1.41394,41.47,False
'2018-04-10T02:31:00',1.41385,1.41385,1.41372,1.41373,25.52,1.41393,1.41393,1.41384,1.41384,48.72,True
'2018-04-10T02:32:00',1.41373,1.41382,1.41373,1.41382,20.92,1.41384,1.41392,1.41384,1.41392,31.69,True
'2018-04-10T02:33:00',1.41381,1.41384,1.41381,1.41384,17.15,1.41392,1.41394,1.41392,1.41393,17.84,False
'2018-04-10T02:34:00',1.41382,1.41382,1.4137,1.41379,69.77,1.41392,1.41392,1.41381,1.41389,51.07,True
'2018-04-10T02:35:00',1.41379,1.41382,1.41379,1.4138,28.53,1.41388,1.41392,1.41388,1.41392,28.77,False
'2018-04-10T02:36:00',1.4138,1.41381,1.41379,1.4138,17.32,1.41392,1.41392,1.4139,1.4139,11.95,True
'2018-04-10T02:37:00',1.4138,1.41383,1.4138,1.41382,18.8,1.4139,1.41391,1.4139,1.4139,12.5,True
'2018-04-10T02:38:00',1.41382,1.41384,1.41382,1.41384,9.77,1.4139,1.41392,1.4139,1.41392,7.5,False
'2018-04-10T02:39:00',1.41384,1.41384,1.41361,1.41361,35.41,1.41393,1.41393,1.4137,1.41371,27.59,True
'2018-04-10T02:40:00',1.41365,1.41372,1.4136,1.41362,76.95,1.41374,1.41381,1.41369,1.41371,104.21,True
'2018-04-10T02:41:00',1.41363,1.41369,1.41361,1.41368,62.58,1.41371,1.41379,1.4137,1.41378,78.74,False
'2018-04-10T02:42:00',1.41365,1.41365,1.4136,1.41362,20.74,1.41375,1.41375,1.41369,1.41371,36.66,True
'2018-04-10T02:43:00',1.41362,1.41366,1.41362,1.41366,13.22,1.41372,1.41374,1.41372,1.41374,23.86,False
'2018-04-10T02:44:00',1.41365,1.41371,1.41359,1.41359,54.13,1.41374,1.41381,1.41367,1.41369,48.35,False
'2018-04-10T02:45:00',1.41359,1.41362,1.41351,1.41351,51.19,1.41369,1.41373,1.41361,1.41361,53.58,True
'2018-04-10T02:46:00',1.41351,1.41363,1.41351,1.41362,37.28,1.41361,1.41371,1.41361,1.4137,36.72,True
'2018-04-10T02:47:00',1.41362,1.41364,1.41362,1.41362,63.66,1.4137,1.41374,1.4137,1.41372,52.33,False
'2018-04-10T02:48:00',1.41362,1.41362,1.41361,1.41361,26.02,1.41372,1.41374,1.41371,1.41371,30.03,False
'2018-04-10T02:49:00',1.4136,1.41362,1.41359,1.41361,30.67,1.41369,1.41373,1.41364,1.41369,17.0,True
'2018-04-10T02:50:00',1.41365,1.41369,1.41361,1.41369,35.79,1.4137,1.41376,1.41369,1.41376,34.04,True
'2018-04-10T02:51:00',1.41368,1.41371,1.41368,1.4137,30.54,1.41376,1.4138,1.41376,1.41379,21.69,False
'2018-04-10T02:52:00',1.41369,1.4137,1.41362,1.41369,27.77,1.41379,1.41379,1.41371,1.41376,31.58,True
'2018-04-10T02:53:00',1.4137,1.4137,1.41358,1.4137,50.86,1.41376,1.41378,1.41365,1.41378,48.16,True
'2018-04-10T02:54:00',1.4137,1.41385,1.4137,1.41373,47.75,1.41378,1.41389,1.41378,1.4138,34.61,False
'2018-04-10T02:55:00',1.41371,1.41379,1.41369,1.41371,74.49,1.41379,1.41388,1.41378,1.41382,61.22,False
'2018-04-10T02:56:00',1.41371,1.41378,1.4137,1.41372,40.93,1.4138,1.41385,1.4138,1.4138,62.45,False
'2018-04-10T02:57:00',1.41371,1.41371,1.41339,1.41339,38.06,1.4138,1.4138,1.41349,1.41349,37.87,True
'2018-04-10T02:58:00',1.41339,1.41341,1.41339,1.4134,23.09,1.41351,1.41352,1.4135,1.41351,38.6,True
'2018-04-10T02:59:00',1.4134,1.41348,1.41339,1.41348,33.88,1.41351,1.41358,1.41348,1.41358,39.69,False
'2018-04-10T03:00:00',1.41349,1.41349,1.41329,1.4133,47.55,1.41359,1.41359,1.41339,1.41339,50.78,False
'2018-04-10T03:01:00',1.4133,1.4133,1.4133,1.4133,13.58,1.4134,1.4134,1.41339,1.41339,10.1,True
'2018-04-10T03:02:00',1.4133,1.41333,1.4133,1.41333,21.95,1.41339,1.41341,1.41338,1.41338,13.69,True
'2018-04-10T03:03:00',1.41332,1.41367,1.41331,1.41367,48.55,1.41339,1.4137,1.41338,1.4137,37.86,True
'2018-04-10T03:04:00',1.41362,1.4139,1.41362,1.41383,46.16,1.4137,1.41394,1.4137,1.41392,136.02,True
'2018-04-10T03:05:00',1.41383,1.41384,1.41382,1.41383,26.6,1.41392,1.41394,1.41392,1.41393,30.91,True
'2018-04-10T03:06:00',1.41383,1.41387,1.41382,1.41385,39.52,1.41392,1.41395,1.41392,1.41394,49.35,True
'2018-04-10T03:07:00',1.41385,1.41392,1.41385,1.41387,14.7,1.41393,1.41399,1.41392,1.41394,14.23,False
'2018-04-10T03:08:00',1.41386,1.41387,1.41373,1.41373,45.31,1.41394,1.41394,1.41381,1.41381,48.58,False
'2018-04-10T03:09:00',1.41371,1.41372,1.4135,1.41351,80.37,1.41381,1.41381,1.4136,1.4136,93.55,True
'2018-04-10T03:10:00',1.41351,1.41372,1.41351,1.41371,49.36,1.41362,1.41382,1.41362,1.41382,58.95,False
'2018-04-10T03:11:00',1.4137,1.41379,1.41367,1.41371,57.24,1.41382,1.41389,1.41379,1.41381,66.37,False
'2018-04-10T03:12:00',1.41371,1.41372,1.41351,1.41351,55.0,1.41381,1.41384,1.41361,1.41361,79.81,True
'2018-04-10T03:13:00',1.4135,1.41377,1.4135,1.41369,85.32,1.41361,1.41389,1.4136,1.4138,127.8,False
'2018-04-10T03:14:00',1.41369,1.4138,1.41369,1.41369,61.28,1.41379,1.41391,1.41379,1.41379,90.35,True
'2018-04-10T03:15:00',1.41368,1.41382,1.41368,1.41382,40.91,1.41379,1.41391,1.41379,1.41391,52.83,False
'2018-04-10T03:16:00',1.41382,1.41382,1.41358,1.41358,37.71,1.41391,1.41392,1.41367,1.41367,42.43,False
'2018-04-10T03:17:00',1.41359,1.41372,1.41351,1.41351,80.87,1.41369,1.41381,1.4136,1.4136,79.61,True
'2018-04-10T03:18:00',1.41351,1.41358,1.41342,1.41358,89.05,1.4136,1.41366,1.41354,1.41366,67.0,True
'2018-04-10T03:19:00',1.41358,1.41369,1.41356,1.41369,59.99,1.41366,1.41379,1.41366,1.41379,35.99,False
'2018-04-10T03:20:00',1.4137,1.41378,1.41369,1.41369,82.69,1.41379,1.41385,1.41377,1.41379,69.73,True
'2018-04-10T03:21:00',1.4137,1.41375,1.41368,1.41375,58.09,1.41379,1.41385,1.41377,1.41385,49.47,False
'2018-04-10T03:22:00',1.41375,1.41376,1.41368,1.41375,63.61,1.41384,1.41386,1.41379,1.41382,73.42,False
'2018-04-10T03:23:00',1.41375,1.41378,1.41368,1.4137,60.39,1.41381,1.41385,1.41377,1.4138,44.15,False
'2018-04-10T03:24:00',1.4137,1.41373,1.41367,1.41369,68.05,1.4138,1.41382,1.41375,1.41377,81.1,False
'2018-04-10T03:25:00',1.41364,1.41364,1.41335,1.41336,126.31,1.41373,1.41374,1.41346,1.41347,107.33,False
'2018-04-10T03:26:00',1.41337,1.41337,1.41317,1.41317,143.42,1.41346,1.41346,1.41326,1.41326,113.99,True
'2018-04-10T03:27:00',1.41318,1.4134,1.41316,1.41339,79.22,1.41326,1.4135,1.41326,1.4135,99.96,True
'2018-04-10T03:28:00',1.41339,1.41351,1.41339,1.41349,100.04,1.4135,1.41362,1.4135,1.41361,101.59,False
'2018-04-10T03:29:00',1.41351,1.41353,1.4134,1.41349,70.61,1.41361,1.41362,1.4135,1.41358,68.61,False
'2018-04-10T03:30:00',1.41349,1.41349,1.41329,1.41338,77.45,1.41359,1.41359,1.41339,1.41347,89.75,True
'2018-04-10T03:31:00',1.41338,1.41351,1.41338,1.4134,35.75,1.41347,1.41359,1.41347,1.41349,38.3,False
'2018-04-10T03:32:00',1.4134,1.4134,1.41328,1.41328,28.63,1.41349,1.41349,1.41339,1.4134,33.64,True
'2018-04-10T03:33:00',1.41328,1.41332,1.41327,1.41329,70.37,1.41338,1.41342,1.41338,1.41339,48.89,False
'2018-04-10T03:34:00',1.41329,1.41329,1.41328,1.41329,69.44,1.41339,1.4134,1.41337,1.41339,44.96,True
'2018-04-10T03:35:00',1.41329,1.4133,1.41328,1.41329,79.07,1.41338,1.41342,1.41338,1.4134,53.65,True
'2018-04-10T03:36:00',1.41329,1.41337,1.41329,1.41331,33.96,1.4134,1.41345,1.41339,1.41341,28.19,False
'2018-04-10T03:37:00',1.41331,1.41332,1.41329,1.41331,43.41,1.41341,1.41341,1.4134,1.41341,55.21,False
'2018-04-10T03:38:00',1.41331,1.41331,1.41319,1.41319,67.53,1.41342,1.41342,1.41329,1.41329,55.46,False
'2018-04-10T03:39:00',1.41319,1.41322,1.41312,1.41312,53.36,1.41331,1.41333,1.41322,1.41322,38.69,False
'2018-04-10T03:40:00',1.41312,1.41321,1.4131,1.4131,36.05,1.41322,1.4133,1.4132,1.4132,27.1,False
'2018-04-10T03:41:00',1.4131,1.4131,1.41309,1.4131,11.34,1.4132,1.4132,1.4132,1.4132,12.38,False
'2018-04-10T03:42:00',1.41308,1.4131,1.41307,1.41307,30.36,1.4132,1.4132,1.41318,1.41318,25.66,True
'2018-04-10T03:43:00',1.41307,1.41309,1.41307,1.41309,37.1,1.41319,1.4132,1.41317,1.41319,27.86,False
'2018-04-10T03:44:00',1.41309,1.41309,1.41307,1.41307,36.06,1.41319,1.41319,1.41317,1.41318,16.19,True
'2018-04-10T03:45:00',1.41309,1.41318,1.41308,1.41317,58.8,1.41319,1.41325,1.41319,1.41325,38.84,False
'2018-04-10T03:46:00',1.41316,1.41317,1.41279,1.41279,64.22,1.41325,1.41325,1.41288,1.41288,73.68,False
'2018-04-10T03:47:00',1.41279,1.41279,1.41278,1.41278,26.98,1.41289,1.4129,1.41287,1.41289,18.06,True
'2018-04-10T03:48:00',1.41285,1.41292,1.41285,1.41289,64.27,1.41293,1.41303,1.41293,1.413,46.45,True
'2018-04-10T03:49:00',1.41289,1.413,1.41288,1.413,58.76,1.413,1.41309,1.41298,1.41309,41.9,True
'2018-04-10T03:50:00',1.41298,1.41301,1.4129,1.41301,34.35,1.41309,1.41311,1.41296,1.4131,40.81,True
'2018-04-10T03:51:00',1.41301,1.4131,1.413,1.41308,50.19,1.41312,1.41319,1.41311,1.41318,61.6,True
'2018-04-10T03:52:00',1.41308,1.41311,1.41308,1.41311,31.26,1.41318,1.4132,1.41317,1.41318,39.64,False
'2018-04-10T03:53:00',1.41311,1.41312,1.41288,1.4129,114.52,1.41319,1.41321,1.41298,1.413,109.66,True
'2018-04-10T03:54:00',1.4129,1.4131,1.41289,1.41308,76.26,1.413,1.4132,1.413,1.41319,73.35,True
'2018-04-10T03:55:00',1.41307,1.4133,1.41299,1.41321,85.74,1.41318,1.4134,1.4131,1.41331,82.87,True
'2018-04-10T03:56:00',1.41321,1.41332,1.41321,1.4133,77.11,1.41332,1.41342,1.41332,1.41336,91.99,False
'2018-04-10T03:57:00',1.41331,1.41332,1.41312,1.41312,62.56,1.4134,1.41342,1.41321,1.41321,83.39,False
'2018-04-10T03:58:00',1.41312,1.4132,1.41297,1.41298,96.76,1.4132,1.41329,1.41307,1.41309,108.45,False
'2018-04-10T03:59:00',1.41294,1.41301,1.41265,1.41268,127.31,1.41306,1.41313,1.41275,1.41278,105.03,False
'2018-04-10T04:00:00',1.41269,1.4127,1.41245,1.41246,107.97,1.41279,1.41279,1.41252,1.41254,76.05,True
'2018-04-10T04:01:00',1.41246,1.4125,1.41237,1.41247,69.41,1.41253,1.41258,1.41244,1.41255,54.24,True
'2018-04-10T04:02:00',1.41247,1.41262,1.41247,1.41261,70.01,1.41255,1.41271,1.41255,1.4127,55.09,False
'2018-04-10T04:03:00',1.41264,1.4127,1.41258,1.41258,47.08,1.4127,1.41279,1.41267,1.41267,48.22,False
'2018-04-10T04:04:00',1.41257,1.41257,1.41239,1.41249,69.41,1.41266,1.41266,1.41249,1.41257,77.85,False
'2018-04-10T04:05:00',1.41249,1.41249,1.41229,1.4124,102.34,1.41258,1.41258,1.41239,1.4125,77.84,False
'2018-04-10T04:06:00',1.4124,1.41242,1.41239,1.4124,98.1,1.4125,1.41252,1.4125,1.4125,102.1,False
'2018-04-10T04:07:00',1.4124,1.41241,1.41239,1.4124,43.21,1.4125,1.41251,1.41248,1.41249,46.71,False
'2018-04-10T04:08:00',1.4124,1.4124,1.41239,1.41239,37.55,1.41248,1.4125,1.41247,1.41247,42.16,False
'2018-04-10T04:09:00',1.41238,1.4124,1.41217,1.41219,89.51,1.41247,1.41249,1.41225,1.41227,87.76,False
'2018-04-10T04:10:00',1.41219,1.41227,1.4121,1.4121,89.03,1.41227,1.41236,1.41217,1.41218,77.14,True
'2018-04-10T04:11:00',1.4121,1.4121,1.41209,1.41209,36.8,1.41218,1.4122,1.41217,1.4122,37.88,True
'2018-04-10T04:12:00',1.41209,1.41222,1.41209,1.41222,55.24,1.41221,1.41231,1.4122,1.4123,42.87,True
'2018-04-10T04:13:00',1.41222,1.41224,1.41219,1.41224,30.64,1.41229,1.41233,1.41229,1.41232,31.91,True
'2018-04-10T04:14:00',1.41224,1.41236,1.4122,1.41225,58.87,1.41233,1.41242,1.41227,1.4123,72.19,False
'2018-04-10T04:15:00',1.41225,1.4124,1.41209,1.41211,77.16,1.41229,1.41246,1.41219,1.41222,99.95,True
'2018-04-10T04:16:00',1.41212,1.41255,1.41199,1.41243,167.95,1.41222,1.41266,1.41209,1.41252,168.89,True
'2018-04-10T04:17:00',1.41238,1.41256,1.41229,1.41256,111.29,1.41247,1.41266,1.41235,1.41266,90.31,True
'2018-04-10T04:18:00',1.41259,1.41283,1.41254,1.41274,132.55,1.41267,1.41292,1.41264,1.41283,98.33,True
'2018-04-10T04:19:00',1.41274,1.41281,1.41268,1.41276,93.47,1.41284,1.41287,1.41274,1.41284,133.21,False
'2018-04-10T04:20:00',1.41276,1.41277,1.41255,1.41275,97.28,1.41283,1.41287,1.41266,1.41286,114.9,False
'2018-04-10T04:21:00',1.41275,1.41275,1.41254,1.41274,85.04,1.41286,1.41286,1.41265,1.41284,86.95,False
'2018-04-10T04:22:00',1.41272,1.41272,1.41227,1.41241,134.16,1.41284,1.41284,1.41239,1.41252,128.31,True
'2018-04-10T04:23:00',1.41243,1.4127,1.41243,1.4127,82.13,1.41253,1.41279,1.41252,1.41279,85.16,False
'2018-04-10T04:24:00',1.4127,1.41274,1.41244,1.41247,98.34,1.41281,1.41282,1.41257,1.41258,141.94,False
'2018-04-10T04:25:00',1.41248,1.41258,1.41231,1.41233,122.14,1.4126,1.4127,1.41243,1.41244,102.24,False
'2018-04-10T04:26:00',1.41233,1.41243,1.41231,1.41231,75.64,1.41244,1.4125,1.41243,1.41244,55.21,False
'2018-04-10T04:27:00',1.41229,1.41235,1.41219,1.4122,92.25,1.41236,1.41247,1.41228,1.4123,91.43,False
'2018-04-10T04:28:00',1.4122,1.4122,1.41209,1.41212,69.25,1.4123,1.4123,1.4122,1.41224,75.67,False
'2018-04-10T04:29:00',1.41213,1.41214,1.41201,1.41212,76.24,1.41223,1.41224,1.41212,1.41223,81.13,False
'2018-04-10T04:30:00',1.41212,1.41228,1.4121,1.41212,69.4,1.41223,1.41237,1.41217,1.4122,71.7,True
'2018-04-10T04:31:00',1.41212,1.41239,1.41212,1.41234,84.74,1.41224,1.41251,1.41224,1.41246,90.16,False
'2018-04-10T04:32:00',1.41233,1.41238,1.41205,1.41209,132.76,1.41244,1.41246,1.41215,1.41219,108.49,True
'2018-04-10T04:33:00',1.41211,1.41224,1.41211,1.41223,83.52,1.4122,1.41231,1.4122,1.41231,89.16,False
'2018-04-10T04:34:00',1.41224,1.41233,1.41221,1.41221,75.75,1.41233,1.41242,1.41229,1.41231,76.8,False
'2018-04-10T04:35:00',1.41221,1.41224,1.41219,1.41219,54.85,1.41231,1.41234,1.4123,1.4123,61.74,False
'2018-04-10T04:36:00',1.41219,1.4122,1.41219,1.41219,77.22,1.41229,1.41231,1.41228,1.41229,56.51,True
'2018-04-10T04:37:00',1.41219,1.41223,1.41219,1.41223,49.41,1.41229,1.41232,1.41229,1.41232,68.0,False
'2018-04-10T04:38:00',1.41223,1.41223,1.41218,1.41218,52.84,1.41232,1.41233,1.41225,1.41225,58.82,True
'2018-04-10T04:39:00',1.41218,1.41242,1.41218,1.41242,76.83,1.41228,1.41252,1.41228,1.41252,74.28,True
'2018-04-10T04:40:00',1.41243,1.41262,1.41236,1.41257,132.27,1.41254,1.4127,1.41244,1.41266,142.02,True
'2018-04-10T04:41:00',1.41257,1.41283,1.41257,1.41267,116.02,1.41266,1.4129,1.41266,1.41277,130.5,True
'2018-04-10T04:42:00',1.41267,1.41292,1.41267,1.41292,108.92,1.41277,1.41298,1.41277,1.41297,130.25,False
'2018-04-10T04:43:00',1.41292,1.41294,1.41285,1.41291,92.23,1.41298,1.41303,1.41295,1.41298,90.57,True
'2018-04-10T04:44:00',1.41291,1.41307,1.41291,1.41305,49.46,1.413,1.41314,1.41298,1.41313,52.96,False
'2018-04-10T04:45:00',1.41305,1.41306,1.41299,1.413,66.7,1.41313,1.41313,1.41306,1.41306,74.16,False
'2018-04-10T04:46:00',1.41298,1.41306,1.41298,1.41299,42.6,1.41306,1.41314,1.41306,1.41306,38.11,True
'2018-04-10T04:47:00',1.41299,1.4131,1.41299,1.41307,27.4,1.41306,1.41314,1.41306,1.41313,38.87,False
'2018-04-10T04:48:00',1.41305,1.41307,1.41297,1.41297,39.6,1.41312,1.41314,1.41304,1.41304,48.2,False
'2018-04-10T04:49:00',1.41297,1.41297,1.41276,1.41276,32.42,1.41304,1.41304,1.41284,1.41284,31.01,True
'2018-04-10T04:50:00',1.41278,1.41284,1.41276,1.41282,65.64,1.41284,1.41293,1.41283,1.41291,57.19,True
'2018-04-10T04:51:00',1.41281,1.41286,1.41278,1.41285,60.14,1.41291,1.41295,1.41286,1.41293,47.75,False
'2018-04-10T04:52:00',1.41285,1.41295,1.41278,1.41285,32.76,1.41294,1.413,1.41287,1.41288,32.25,True
'2018-04-10T04:53:00',1.41285,1.41294,1.41285,1.41294,25.76,1.4129,1.41299,1.4129,1.41299,22.38,True
'2018-04-10T04:54:00',1.41294,1.41311,1.41294,1.41308,33.45,1.41304,1.41317,1.41303,1.41315,36.73,False
'2018-04-10T04:55:00',1.41306,1.41306,1.41298,1.41304,66.22,1.41316,1.41316,1.41308,1.41313,87.91,True
'2018-04-10T04:56:00',1.41302,1.41308,1.41302,1.41308,52.52,1.41313,1.41315,1.41313,1.41314,100.44,False
'2018-04-10T04:57:00',1.41308,1.41308,1.41303,1.41303,37.41,1.41314,1.41315,1.41313,1.41313,62.56,False
'2018-04-10T04:58:00',1.41303,1.41303,1.41293,1.41294,36.76,1.41312,1.41312,1.41303,1.41305,50.7,False
'2018-04-10T04:59:00',1.41294,1.41297,1.41285,1.41286,44.64,1.41304,1.41307,1.41293,1.41293,42.85,False
'2018-04-10T05:00:00',1.41289,1.41289,1.41276,1.41278,50.1,1.41293,1.41295,1.41287,1.41289,44.49,True
'2018-04-10T05:01:00',1.4128,1.41294,1.4128,1.41293,91.79,1.41289,1.41304,1.41289,1.41303,72.4,False
'2018-04-10T05:02:00',1.41292,1.41292,1.41285,1.41285,36.11,1.41302,1.41302,1.41293,1.41293,32.98,True
'2018-04-10T05:03:00',1.41285,1.41305,1.41285,1.41305,43.92,1.41294,1.41313,1.41294,1.41313,44.9,False
'2018-04-10T05:04:00',1.41305,1.41305,1.41293,1.41293,37.97,1.41313,1.41314,1.41301,1.41301,52.51,False
'2018-04-10T05:05:00',1.41293,1.41293,1.41278,1.41278,94.49,1.41301,1.41301,1.41285,1.41285,61.42,True
'2018-04-10T05:06:00',1.41281,1.41285,1.41277,1.41283,30.28,1.41291,1.41293,1.41286,1.41292,31.83,True
'2018-04-10T05:07:00',1.41284,1.41293,1.41284,1.41286,61.51,1.41292,1.41303,1.41292,1.41296,54.76,True
'2018-04-10T05:08:00',1.41286,1.41292,1.41286,1.41291,37.73,1.41297,1.413,1.41297,1.413,28.14,False
'2018-04-10T05:09:00',1.41291,1.41291,1.41283,1.41283,27.53,1.413,1.41301,1.41293,1.41294,20.44,True
'2018-04-10T05:10:00',1.41285,1.41292,1.41282,1.41291,99.48,1.41295,1.41302,1.41292,1.41302,73.09,True
'2018-04-10T05:11:00',1.41293,1.41295,1.4129,1.41293,31.79,1.41302,1.41303,1.41302,1.41302,21.03,False
'2018-04-10T05:12:00',1.41293,1.41293,1.41286,1.41292,97.08,1.41302,1.41305,1.41295,1.41301,87.34,False
'2018-04-10T05:13:00',1.41292,1.41292,1.41279,1.41284,86.52,1.41301,1.41303,1.41287,1.41292,134.1,False
'2018-04-10T05:14:00',1.41284,1.41284,1.41265,1.41267,75.1,1.41292,1.41292,1.41274,1.41275,102.55,True
'2018-04-10T05:15:00',1.41267,1.41276,1.41267,1.41275,16.96,1.41274,1.41283,1.41274,1.41282,19.45,False
'2018-04-10T05:16:00',1.41276,1.41276,1.41272,1.41273,23.85,1.41282,1.41284,1.41282,1.41284,51.48,False
'2018-04-10T05:17:00',1.41274,1.41275,1.41267,1.41267,36.62,1.41284,1.41284,1.41274,1.41275,59.09,False
'2018-04-10T05:18:00',1.41267,1.41268,1.41267,1.41267,28.44,1.41274,1.41277,1.41273,1.41274,35.22,True
'2018-04-10T05:19:00',1.41266,1.4127,1.41264,1.4127,30.19,1.41275,1.41281,1.41273,1.41279,49.87,False
'2018-04-10T05:20:00',1.41267,1.41267,1.41253,1.41256,35.59,1.41272,1.41272,1.41263,1.41264,70.47,True
'2018-04-10T05:21:00',1.41256,1.41264,1.41256,1.41264,47.2,1.41264,1.41274,1.41264,1.41274,41.99,True
'2018-04-10T05:22:00',1.41264,1.41278,1.41264,1.41278,14.81,1.41275,1.41287,1.41275,1.41287,19.99,True
'2018-04-10T05:23:00',1.41278,1.41304,1.41278,1.41298,33.54,1.41287,1.41313,1.41287,1.41308,45.22,False
'2018-04-10T05:24:00',1.41299,1.41299,1.41277,1.41279,54.55,1.41308,1.41308,1.41287,1.41287,70.26,False
'2018-04-10T05:25:00',1.41279,1.41279,1.41264,1.41267,60.76,1.41287,1.4129,1.41273,1.41275,77.65,False
'2018-04-10T05:26:00',1.41267,1.41267,1.41255,1.41255,10.44,1.41275,1.41275,1.41265,1.41265,12.31,False
'2018-04-10T05:27:00',1.41255,1.41263,1.41255,1.41256,43.34,1.41265,1.41273,1.41263,1.41263,44.64,False
'2018-04-10T05:28:00',1.41256,1.41264,1.41254,1.41254,52.54,1.41265,1.41275,1.41264,1.41264,57.31,False
'2018-04-10T05:29:00',1.41254,1.41258,1.41245,1.41254,56.17,1.41264,1.41265,1.41254,1.41262,40.9,True
'2018-04-10T05:30:00',1.41257,1.41263,1.41257,1.41258,36.66,1.41262,1.41269,1.41262,1.41264,34.33,True
'2018-04-10T05:31:00',1.41257,1.41269,1.41257,1.41268,28.09,1.41264,1.41274,1.41264,1.41274,36.59,True
'2018-04-10T05:32:00',1.41267,1.41288,1.41266,1.41286,40.29,1.41274,1.41296,1.41273,1.41293,46.79,True
'2018-04-10T05:33:00',1.41286,1.41288,1.4128,1.41286,41.83,1.41293,1.41295,1.41287,1.41295,57.59,True
'2018-04-10T05:34:00',1.41286,1.41298,1.41286,1.41298,86.25,1.41295,1.41304,1.41295,1.41304,108.98,True
'2018-04-10T05:35:00',1.41298,1.41307,1.41292,1.41299,85.51,1.41304,1.41313,1.41298,1.41306,82.28,True
'2018-04-10T05:36:00',1.41299,1.41309,1.41296,1.41304,138.7,1.41306,1.41316,1.41306,1.41314,104.62,True
'2018-04-10T05:37:00',1.41304,1.41306,1.41304,1.41305,49.61,1.41314,1.41315,1.41312,1.41313,40.32,False
'2018-04-10T05:38:00',1.41305,1.41306,1.41303,1.41304,22.65,1.41313,1.41315,1.41313,1.41314,22.8,True
'2018-04-10T05:39:00',1.41305,1.41312,1.41304,1.41306,47.16,1.41314,1.4132,1.41313,1.41314,37.46,False
'2018-04-10T05:40:00',1.41305,1.41308,1.41302,1.41304,82.69,1.41314,1.41315,1.41311,1.41312,53.27,True
'2018-04-10T05:41:00',1.41304,1.41315,1.41304,1.41305,94.97,1.41313,1.41323,1.41313,1.41315,62.39,False
'2018-04-10T05:42:00',1.41305,1.41306,1.41295,1.41304,120.83,1.41315,1.41315,1.41305,1.41313,102.48,True
'2018-04-10T05:43:00',1.41303,1.41307,1.41303,1.41307,34.66,1.41313,1.41315,1.41312,1.41315,33.56,False
'2018-04-10T05:44:00',1.41305,1.41308,1.41303,1.41306,47.65,1.41314,1.41317,1.41314,1.41317,31.63,True
'2018-04-10T05:45:00',1.41308,1.41325,1.41308,1.41318,91.54,1.41317,1.41332,1.41317,1.41325,63.34,False
'2018-04-10T05:46:00',1.41316,1.41319,1.41313,1.41314,38.32,1.41325,1.41326,1.41321,1.41324,38.71,True
'2018-04-10T05:47:00',1.41314,1.41318,1.41314,1.41318,45.37,1.41324,1.41325,1.41323,1.41325,47.98,True
'2018-04-10T05:48:00',1.41318,1.41331,1.41316,1.41326,22.75,1.41324,1.41336,1.41323,1.41335,28.74,True
'2018-04-10T05:49:00',1.41326,1.41328,1.41325,1.41328,33.73,1.41335,1.41336,1.41333,1.41335,24.25,True
'2018-04-10T05:50:00',1.41333,1.41337,1.41326,1.41333,61.28,1.41338,1.41344,1.41336,1.41344,46.94,False
'2018-04-10T05:51:00',1.41334,1.41334,1.41325,1.41327,63.05,1.41344,1.41344,1.41332,1.41333,40.25,True
'2018-04-10T05:52:00',1.41326,1.41339,1.41326,1.41339,55.11,1.41333,1.41346,1.41333,1.41344,46.95,True
'2018-04-10T05:53:00',1.41339,1.4135,1.41337,1.41346,49.9,1.41345,1.41354,1.41342,1.41353,48.19,False
'2018-04-10T05:54:00',1.41345,1.41347,1.41345,1.41345,58.11,1.41353,1.41354,1.41352,1.41353,75.22,True
'2018-04-10T05:55:00',1.41345,1.41354,1.41344,1.41346,58.91,1.41353,1.41363,1.41353,1.41356,44.44,False
'2018-04-10T05:56:00',1.41345,1.41349,1.41344,1.41345,53.45,1.41356,1.41356,1.41353,1.41353,37.81,True
'2018-04-10T05:57:00',1.41346,1.41358,1.41345,1.41355,63.28,1.41353,1.41366,1.41353,1.41365,58.98,True
'2018-04-10T05:58:00',1.41356,1.41359,1.41356,1.41359,11.62,1.41365,1.41366,1.41365,1.41366,11.18,False
'2018-04-10T05:59:00',1.41358,1.41358,1.41354,1.41355,56.39,1.41365,1.41366,1.41365,1.41365,39.69,False
'2018-04-10T06:00:00',1.41356,1.41362,1.41353,1.41353,30.53,1.41367,1.41371,1.41364,1.41364,23.62,False
'2018-04-10T06:01:00',1.41353,1.41353,1.41336,1.41343,52.77,1.41364,1.41364,1.41343,1.4135,43.65,False
'2018-04-10T06:02:00',1.41343,1.41343,1.41335,1.41335,27.47,1.41347,1.41347,1.41342,1.41342,23.36,False
'2018-04-10T06:03:00',1.41335,1.41335,1.41335,1.41335,2.0,1.41341,1.41342,1.41341,1.41342,2.0,False
'2018-04-10T06:04:00',1.41335,1.41335,1.41327,1.41327,20.36,1.41342,1.41342,1.41336,1.41336,12.98,True
'2018-04-10T06:05:00',1.41327,1.41344,1.41322,1.41344,71.54,1.41333,1.41353,1.41332,1.41352,58.66,True
'2018-04-10T06:06:00',1.41344,1.41351,1.41344,1.41344,49.67,1.41353,1.4136,1.41353,1.41354,41.71,False
'2018-04-10T06:07:00',1.41344,1.41351,1.41342,1.41343,40.9,1.41352,1.41361,1.41352,1.41352,32.35,False
'2018-04-10T06:08:00',1.41343,1.41343,1.41333,1.41333,41.77,1.41352,1.41352,1.41342,1.41344,36.43,False
'2018-04-10T06:09:00',1.41333,1.41335,1.41332,1.41333,27.77,1.41343,1.41344,1.41342,1.41342,18.43,True
'2018-04-10T06:10:00',1.41332,1.41334,1.41326,1.41334,36.5,1.41342,1.41342,1.41334,1.41342,20.93,True
'2018-04-10T06:11:00',1.41336,1.41346,1.41336,1.41342,31.8,1.41342,1.41353,1.41342,1.41352,28.73,False
'2018-04-10T06:12:00',1.41342,1.41344,1.41334,1.41334,20.95,1.41352,1.41353,1.41342,1.41342,27.08,False
'2018-04-10T06:13:00',1.41333,1.41345,1.41331,1.41331,24.69,1.41342,1.41353,1.41341,1.41341,24.9,False
'2018-04-10T06:14:00',1.41331,1.41333,1.41321,1.41327,51.44,1.41341,1.41342,1.41329,1.41335,57.43,False
'2018-04-10T06:15:00',1.41327,1.41327,1.41325,1.41325,10.0,1.41335,1.41336,1.41334,1.41334,17.23,False
'2018-04-10T06:16:00',1.41325,1.41325,1.41323,1.41323,20.51,1.41334,1.41335,1.41333,1.41334,26.32,True
'2018-04-10T06:17:00',1.41323,1.4133,1.41323,1.41326,58.01,1.41334,1.41338,1.41334,1.41335,105.65,True
'2018-04-10T06:18:00',1.41326,1.4133,1.41326,1.4133,41.12,1.41335,1.4134,1.41335,1.41339,40.28,False
'2018-04-10T06:19:00',1.41329,1.41329,1.41326,1.41326,32.23,1.41338,1.41338,1.41335,1.41335,30.03,False
'2018-04-10T06:20:00',1.41326,1.41326,1.41325,1.41325,10.14,1.41336,1.41336,1.41335,1.41335,12.86,True
'2018-04-10T06:21:00',1.41325,1.41327,1.41324,1.41325,33.07,1.41335,1.41337,1.41334,1.41336,47.18,True
'2018-04-10T06:22:00',1.41327,1.41336,1.41327,1.41334,15.84,1.41336,1.41344,1.41336,1.41344,19.64,True
'2018-04-10T06:23:00',1.41336,1.41346,1.41336,1.41346,10.56,1.41344,1.41356,1.41344,1.41356,14.97,False
'2018-04-10T06:24:00',1.41346,1.41346,1.41338,1.41338,17.43,1.41352,1.41353,1.41344,1.41344,20.95,True
'2018-04-10T06:25:00',1.41338,1.41344,1.41338,1.41344,23.83,1.41348,1.41353,1.41348,1.41353,17.12,True
'2018-04-10T06:26:00',1.41344,1.41345,1.41344,1.41345,19.68,1.41355,1.41355,1.41354,1.41354,15.78,True
'2018-04-10T06:27:00',1.41345,1.41354,1.41345,1.41353,22.6,1.41354,1.41363,1.41354,1.41363,23.67,False
'2018-04-10T06:28:00',1.41353,1.41353,1.41352,1.41353,29.66,1.41363,1.41363,1.41362,1.41362,28.03,False
'2018-04-10T06:29:00',1.41353,1.41355,1.41347,1.41347,20.22,1.41363,1.41363,1.41355,1.41355,27.58,False
'2018-04-10T06:30:00',1.41347,1.41347,1.41336,1.41336,20.37,1.41354,1.41355,1.41342,1.41343,49.21,True
'2018-04-10T06:31:00',1.41336,1.41344,1.41333,1.41344,43.89,1.41343,1.41354,1.41343,1.41354,72.7,True
'2018-04-10T06:32:00',1.41344,1.41345,1.41343,1.41345,39.72,1.41354,1.41355,1.41354,1.41354,68.54,True
'2018-04-10T06:33:00',1.41345,1.41346,1.41345,1.41346,35.43,1.41354,1.41355,1.41354,1.41355,22.09,False
'2018-04-10T06:34:00',1.41344,1.41345,1.41344,1.41345,48.89,1.41355,1.41355,1.41354,1.41354,20.44,True
'2018-04-10T06:35:00',1.41345,1.41356,1.41345,1.41356,42.04,1.41354,1.41365,1.41354,1.41365,40.83,False
'2018-04-10T06:36:00',1.41356,1.41356,1.41353,1.41353,13.57,1.41365,1.41365,1.41362,1.41365,25.53,False
'2018-04-10T06:37:00',1.41353,1.41353,1.41353,1.41353,16.15,1.41364,1.41364,1.41363,1.41363,13.5,True
'2018-04-10T06:38:00',1.41353,1.41354,1.41352,1.41354,21.61,1.41363,1.41365,1.41361,1.41363,23.75,False
'2018-04-10T06:39:00',1.41354,1.41354,1.4134,1.41344,26.56,1.41363,1.41363,1.41349,1.41353,36.37,False
'2018-04-10T06:40:00',1.41344,1.41344,1.4134,1.41343,9.42,1.41353,1.41353,1.41349,1.41353,8.13,True
'2018-04-10T06:41:00',1.41345,1.41348,1.41344,1.41344,17.85,1.41353,1.41356,1.41353,1.41353,10.86,False
'2018-04-10T06:42:00',1.41344,1.41344,1.41334,1.41334,27.75,1.41353,1.41353,1.41342,1.41342,17.25,False
'2018-04-10T06:43:00',1.41333,1.41333,1.41332,1.41333,16.62,1.41342,1.41343,1.41341,1.41343,9.74,False
'2018-04-10T06:44:00',1.41334,1.41334,1.41333,1.41333,15.21,1.41344,1.41344,1.41342,1.41342,13.24,False
'2018-04-10T06:45:00',1.41333,1.41333,1.41333,1.41333,7.42,1.41342,1.41342,1.41342,1.41342,4.0,True
'2018-04-10T06:46:00',1.41334,1.41334,1.41334,1.41334,4.01,1.41344,1.41344,1.41343,1.41343,4.69,False
'2018-04-10T06:47:00',1.41333,1.41333,1.41332,1.41332,40.31,1.41343,1.41343,1.41342,1.41342,49.82,True
'2018-04-10T06:48:00',1.41332,1.41334,1.41332,1.41333,27.78,1.41343,1.41343,1.41342,1.41342,14.81,True
'2018-04-10T06:49:00',1.41333,1.41335,1.41333,1.41335,21.49,1.41342,1.41345,1.41342,1.41345,12.01,True
'2018-04-10T06:50:00',1.41334,1.4134,1.41334,1.41337,18.92,1.41343,1.41347,1.41343,1.41343,12.0,True
'2018-04-10T06:51:00',1.41337,1.41337,1.41337,1.41337,3.19,1.41343,1.41345,1.41343,1.41345,3.69,True
'2018-04-10T06:52:00',1.41337,1.4135,1.41337,1.41347,10.32,1.41345,1.41355,1.41345,1.41355,12.08,False
'2018-04-10T06:53:00',1.41347,1.41347,1.41344,1.41346,17.71,1.41355,1.41355,1.41353,1.41353,17.87,False
'2018-04-10T06:54:00',1.41344,1.41346,1.41335,1.41335,29.49,1.41353,1.41354,1.41344,1.41344,31.28,False
'2018-04-10T06:55:00',1.41335,1.41335,1.41335,1.41335,7.49,1.41344,1.41344,1.41343,1.41343,4.32,True
'2018-04-10T06:56:00',1.41334,1.41357,1.41334,1.41357,29.74,1.41345,1.41366,1.41345,1.41366,29.44,False
'2018-04-10T06:57:00',1.41357,1.41357,1.41356,1.41357,8.37,1.41367,1.41367,1.41366,1.41366,12.52,False
'2018-04-10T06:58:00',1.41357,1.41357,1.41357,1.41357,17.06,1.41366,1.41367,1.41366,1.41366,13.91,True
'2018-04-10T06:59:00',1.41357,1.41367,1.41357,1.41366,23.86,1.41366,1.41376,1.41366,1.41376,22.88,False
'2018-04-10T07:00:00',1.41367,1.41368,1.41356,1.41356,33.53,1.41377,1.41378,1.41364,1.41364,36.2,True
'2018-04-10T07:01:00',1.41356,1.4137,1.41356,1.4137,32.42,1.41364,1.41377,1.41364,1.41377,33.3,False
'2018-04-10T07:02:00',1.41367,1.41367,1.41346,1.41346,39.32,1.41376,1.41376,1.41354,1.41354,30.72,False
'2018-04-10T07:03:00',1.41346,1.41346,1.41331,1.41333,49.17,1.41354,1.41354,1.41342,1.41344,39.0,True
'2018-04-10T07:04:00',1.41333,1.41335,1.41329,1.41335,46.42,1.41343,1.41346,1.41337,1.41344,48.82,False
'2018-04-10T07:05:00',1.41335,1.41335,1.41332,1.41335,39.28,1.41344,1.41345,1.41341,1.41344,46.48,False
'2018-04-10T07:06:00',1.41335,1.41336,1.41334,1.41335,21.16,1.41344,1.41346,1.41343,1.41343,24.05,False
'2018-04-10T07:07:00',1.41335,1.41335,1.41323,1.41325,31.34,1.41344,1.41344,1.41332,1.41334,37.25,False
'2018-04-10T07:08:00',1.41325,1.41325,1.41313,1.41314,36.92,1.41334,1.41334,1.41323,1.41325,38.94,True
'2018-04-10T07:09:00',1.41314,1.41337,1.41314,1.41337,35.72,1.41325,1.41346,1.41325,1.41346,33.14,False
'2018-04-10T07:10:00',1.41335,1.41335,1.41314,1.41315,60.38,1.41344,1.41344,1.41324,1.41325,51.32,True
'2018-04-10T07:11:00',1.41314,1.41316,1.41314,1.41315,32.94,1.41325,1.41326,1.41324,1.41326,35.57,True
'2018-04-10T07:12:00',1.41315,1.41326,1.41315,1.41325,32.06,1.41325,1.41336,1.41325,1.41335,39.14,False
'2018-04-10T07:13:00',1.41325,1.41325,1.41316,1.41316,21.82,1.41333,1.41333,1.41324,1.41326,18.08,False
'2018-04-10T07:14:00',1.41318,1.41318,1.41303,1.41306,43.68,1.41327,1.41327,1.41313,1.41314,52.01,True
'2018-04-10T07:15:00',1.41304,1.41308,1.41304,1.41306,43.49,1.41314,1.41316,1.41313,1.41315,64.77,True
'2018-04-10T07:16:00',1.41306,1.41318,1.41305,1.41318,36.38,1.41313,1.41326,1.41313,1.41325,43.85,False
'2018-04-10T07:17:00',1.41318,1.41318,1.41303,1.41304,30.99,1.41323,1.41326,1.41313,1.41313,36.93,False
'2018-04-10T07:18:00',1.41303,1.41304,1.41302,1.41303,55.44,1.41313,1.41313,1.41312,1.41313,53.75,True
'2018-04-10T07:19:00',1.41307,1.41311,1.41307,1.41308,38.0,1.41313,1.41319,1.41313,1.41316,52.09,False
'2018-04-10T07:20:00',1.41307,1.41309,1.41307,1.41307,44.13,1.41316,1.41318,1.41316,1.41316,33.98,False
'2018-04-10T07:21:00',1.41307,1.41308,1.41297,1.41298,28.2,1.41316,1.41316,1.41305,1.41307,40.71,True
'2018-04-10T07:22:00',1.41298,1.41308,1.41298,1.41308,16.1,1.41307,1.41316,1.41305,1.41316,23.97,False
'2018-04-10T07:23:00',1.41308,1.41308,1.41307,1.41307,15.5,1.41316,1.41317,1.41316,1.41317,27.96,False
'2018-04-10T07:24:00',1.41307,1.41307,1.41306,1.41306,23.25,1.41317,1.41317,1.41313,1.41314,52.34,True
'2018-04-10T07:25:00',1.41306,1.41309,1.41295,1.41309,47.59,1.41314,1.41316,1.41304,1.41316,63.82,False
'2018-04-10T07:26:00',1.41309,1.41309,1.413,1.413,21.0,1.41314,1.41316,1.41307,1.41307,35.36,False
'2018-04-10T07:27:00',1.41299,1.41299,1.41295,1.41297,18.5,1.41307,1.41307,1.41304,1.41305,29.56,False
'2018-04-10T07:28:00',1.41297,1.41299,1.41275,1.41275,59.45,1.41305,1.41306,1.41285,1.41285,84.06,True
'2018-04-10T07:29:00',1.41275,1.41278,1.41275,1.41277,30.69,1.41285,1.41286,1.41285,1.41286,43.37,False
'2018-04-10T07:30:00',1.41276,1.41283,1.41276,1.41276,38.43,1.41286,1.41292,1.41285,1.41286,63.69,True
'2018-04-10T07:31:00',1.41276,1.41285,1.41276,1.41283,70.54,1.41286,1.41294,1.41284,1.41293,75.08,True
'2018-04-10T07:32:00',1.41283,1.41286,1.41282,1.41286,53.41,1.41291,1.41295,1.41291,1.41295,71.44,False
'2018-04-10T07:33:00',1.41286,1.41286,1.41283,1.41286,31.12,1.41295,1.41296,1.41292,1.41294,55.03,False
'2018-04-10T07:34:00',1.41286,1.41286,1.41279,1.41279,11.1,1.41294,1.41294,1.41286,1.41286,18.37,False
'2018-04-10T07:35:00',1.41276,1.41277,1.41276,1.41277,9.0,1.41286,1.41287,1.41286,1.41286,12.16,True
'2018-04-10T07:36:00',1.41277,1.41294,1.41277,1.41294,43.57,1.41286,1.41302,1.41286,1.41302,101.8,True
'2018-04-10T07:37:00',1.41294,1.41303,1.41294,1.41296,32.68,1.41303,1.41312,1.41303,1.41305,50.44,True
'2018-04-10T07:38:00',1.41296,1.41305,1.41296,1.41304,59.6,1.41305,1.41312,1.41305,1.41311,85.01,True
'2018-04-10T07:39:00',1.41305,1.4132,1.41305,1.41313,53.35,1.41314,1.41327,1.41314,1.4132,73.87,True
'2018-04-10T07:40:00',1.41313,1.41317,1.41313,1.41315,62.4,1.4132,1.41326,1.4132,1.41324,90.17,True
'2018-04-10T07:41:00',1.41315,1.41317,1.41315,1.41317,64.43,1.41325,1.41326,1.41324,1.41326,73.5,False
'2018-04-10T07:42:00',1.41317,1.41317,1.4131,1.41315,54.33,1.41326,1.41326,1.41321,1.41324,62.78,True
'2018-04-10T07:43:00',1.41315,1.41317,1.41314,1.41315,11.87,1.41325,1.41326,1.41323,1.41325,20.7,False
'2018-04-10T07:44:00',1.41315,1.41317,1.41305,1.41305,32.5,1.41325,1.41328,1.41314,1.41314,35.72,True
'2018-04-10T07:45:00',1.41305,1.41309,1.41303,1.41307,64.72,1.41314,1.41318,1.41314,1.41318,77.62,True
'2018-04-10T07:46:00',1.41307,1.41315,1.41307,1.41313,41.15,1.41318,1.41324,1.41317,1.41323,60.55,True
'2018-04-10T07:47:00',1.41313,1.41315,1.41313,1.41314,33.03,1.41323,1.41325,1.41323,1.41323,37.87,False
'2018-04-10T07:48:00',1.41314,1.41314,1.41305,1.41305,22.98,1.41323,1.41324,1.41315,1.41315,32.77,True
'2018-04-10T07:49:00',1.41305,1.41319,1.41304,1.41318,28.17,1.41315,1.41326,1.41314,1.41326,29.67,False
'2018-04-10T07:50:00',1.41318,1.41318,1.41304,1.41317,62.05,1.41325,1.41326,1.41315,1.41326,58.95,False
'2018-04-10T07:51:00',1.41317,1.41317,1.41299,1.41308,48.54,1.41326,1.41326,1.41308,1.41316,55.88,True
'2018-04-10T07:52:00',1.41308,1.41319,1.41307,1.41319,10.0,1.41316,1.41327,1.41316,1.41327,21.26,False
'2018-04-10T07:53:00',1.41319,1.41319,1.41313,1.41313,17.25,1.41327,1.41327,1.4132,1.41323,33.19,True
'2018-04-10T07:54:00',1.41313,1.41324,1.41306,1.41322,56.69,1.41323,1.41331,1.41316,1.41331,76.23,True
'2018-04-10T07:55:00',1.41323,1.41324,1.41322,1.41323,37.12,1.41331,1.41333,1.41331,1.41332,41.9,True
'2018-04-10T07:56:00',1.41323,1.41327,1.41322,1.41327,70.62,1.41332,1.41338,1.41332,1.41336,98.65,False
'2018-04-10T07:57:00',1.41327,1.41328,1.41321,1.41326,64.71,1.41337,1.41337,1.41329,1.41334,78.84,False
'2018-04-10T07:58:00',1.41326,1.41326,1.41314,1.41321,82.84,1.41334,1.41334,1.41325,1.41331,91.57,True
'2018-04-10T07:59:00',1.41324,1.4133,1.41324,1.41329,22.89,1.41331,1.41339,1.41331,1.41338,39.25,True
'2018-04-10T08:00:00',1.41337,1.41357,1.41325,1.41357,123.58,1.41344,1.41364,1.41333,1.41364,188.04,False
'2018-04-10T08:01:00',1.41356,1.41356,1.41322,1.41331,154.01,1.41363,1.41363,1.4133,1.41338,145.4,True
'2018-04-10T08:02:00',1.41331,1.41356,1.41331,1.41351,113.88,1.41337,1.41364,1.41337,1.41358,125.8,False
'2018-04-10T08:03:00',1.41351,1.41351,1.41335,1.41336,94.21,1.41359,1.4136,1.41344,1.41344,83.24,True
'2018-04-10T08:04:00',1.41336,1.41352,1.41333,1.41346,97.08,1.41344,1.41362,1.41342,1.41356,85.33,True
'2018-04-10T08:05:00',1.41346,1.41366,1.41346,1.41366,73.67,1.41356,1.41372,1.41355,1.4137,61.56,False
'2018-04-10T08:06:00',1.41366,1.41373,1.41351,1.41354,95.94,1.41373,1.41383,1.41358,1.41364,115.05,False
'2018-04-10T08:07:00',1.41354,1.41356,1.4131,1.4131,97.36,1.41361,1.41361,1.41319,1.41321,75.39,False
'2018-04-10T08:08:00',1.4131,1.41313,1.41283,1.41302,162.02,1.41321,1.41323,1.41293,1.41312,149.43,False
'2018-04-10T08:09:00',1.41302,1.41307,1.41294,1.41296,128.91,1.41312,1.41316,1.41303,1.41305,118.62,False
'2018-04-10T08:10:00',1.41295,1.41306,1.41294,1.41294,120.16,1.41304,1.41315,1.41302,1.41302,109.1,True
'2018-04-10T08:11:00',1.41295,1.41316,1.41293,1.41309,171.47,1.41305,1.41324,1.41302,1.41319,141.71,False
'2018-04-10T08:12:00',1.4131,1.41313,1.41286,1.41292,179.51,1.41319,1.41322,1.41296,1.413,155.14,True
'2018-04-10T08:13:00',1.41293,1.41299,1.41274,1.41295,148.23,1.41302,1.41307,1.41284,1.41305,142.69,False
'2018-04-10T08:14:00',1.41295,1.41296,1.41284,1.41294,116.39,1.41304,1.41304,1.41293,1.41302,91.05,True
'2018-04-10T08:15:00',1.41296,1.41297,1.41284,1.41295,137.87,1.41303,1.41307,1.41293,1.41304,103.16,False
'2018-04-10T08:16:00',1.41294,1.41297,1.41274,1.41275,139.48,1.41302,1.41306,1.41284,1.41286,140.68,False
'2018-04-10T08:17:00',1.41277,1.41297,1.41273,1.41275,151.91,1.41287,1.41306,1.41282,1.41284,171.52,False
'2018-04-10T08:18:00',1.41276,1.41286,1.41273,1.41275,88.55,1.41285,1.41295,1.41283,1.41284,93.01,True
'2018-04-10T08:19:00',1.41276,1.41296,1.41275,1.41282,155.51,1.41286,1.41306,1.41284,1.41291,131.66,True
'2018-04-10T08:20:00',1.41284,1.41295,1.41272,1.41295,101.62,1.41293,1.41304,1.41281,1.41304,95.29,False
'2018-04-10T08:21:00',1.41296,1.41297,1.41273,1.41274,81.07,1.41306,1.41306,1.41282,1.41282,107.48,True
'2018-04-10T08:22:00',1.41278,1.41294,1.41276,1.41288,91.44,1.41285,1.41304,1.41284,1.41296,96.94,True
'2018-04-10T08:23:00',1.41286,1.41297,1.41271,1.4129,96.32,1.41295,1.41306,1.4128,1.41299,104.39,True
'2018-04-10T08:24:00',1.41288,1.41299,1.41278,1.41296,108.96,1.41296,1.41307,1.41287,1.41305,135.47,False
'2018-04-10T08:25:00',1.41297,1.41297,1.41285,1.41285,55.68,1.41305,1.41305,1.41295,1.41295,75.45,False
'2018-04-10T08:26:00',1.41285,1.41285,1.41256,1.41266,84.54,1.41294,1.41295,1.41266,1.41275,100.89,False
'2018-04-10T08:27:00',1.41264,1.41266,1.41263,1.41265,44.7,1.41273,1.41276,1.41272,1.41275,51.73,False
'2018-04-10T08:28:00',1.41266,1.41274,1.41254,1.41263,137.46,1.41273,1.41285,1.41263,1.41274,160.59,False
'2018-04-10T08:29:00',1.41266,1.41269,1.41254,1.41256,72.25,1.41274,1.41276,1.41262,1.41265,75.94,True
'2018-04-10T08:30:00',1.41256,1.41286,1.41255,1.41285,133.98,1.41265,1.41295,1.41262,1.41295,125.74,True
'2018-04-10T08:31:00',1.41286,1.41316,1.41286,1.41305,123.52,1.41295,1.41324,1.41295,1.41314,136.52,True
'2018-04-10T08:32:00',1.41305,1.41327,1.41305,1.41327,104.76,1.41314,1.41337,1.41314,1.41335,83.79,True
'2018-04-10T08:33:00',1.41326,1.41365,1.41326,1.41356,92.77,1.41335,1.41375,1.41335,1.41364,109.31,True
'2018-04-10T08:34:00',1.41356,1.41379,1.41354,1.41379,64.53,1.41363,1.41387,1.41363,1.41387,85.29,True
'2018-04-10T08:35:00',1.41378,1.41391,1.41378,1.41388,100.37,1.41388,1.414,1.41388,1.41398,77.16,True
'2018-04-10T08:36:00',1.41388,1.41442,1.41388,1.41413,215.65,1.41398,1.4145,1.41398,1.41422,208.12,True
'2018-04-10T08:37:00',1.41413,1.41444,1.41406,1.41436,137.22,1.41422,1.41455,1.41415,1.41443,118.39,False
'2018-04-10T08:38:00',1.41436,1.41447,1.41428,1.4143,103.1,1.41443,1.41456,1.41436,1.41439,83.27,True
'2018-04-10T08:39:00',1.41431,1.41436,1.4142,1.41436,106.46,1.4144,1.41446,1.41427,1.41445,83.94,False
'2018-04-10T08:40:00',1.41437,1.41454,1.41425,1.41425,95.24,1.41445,1.41463,1.41433,1.41433,94.98,True
'2018-04-10T08:41:00',1.41425,1.41452,1.41423,1.41438,103.54,1.41433,1.41463,1.41431,1.41446,93.44,True
'2018-04-10T08:42:00',1.41438,1.41448,1.41435,1.41444,106.05,1.41446,1.41457,1.41441,1.41452,109.05,True
'2018-04-10T08:43:00',1.41444,1.41459,1.41438,1.41445,112.91,1.41453,1.41468,1.41446,1.41453,126.88,False
'2018-04-10T08:44:00',1.41445,1.41446,1.41442,1.41445,51.01,1.41453,1.41454,1.41452,1.41453,74.99,True
'2018-04-10T08:45:00',1.41448,1.41457,1.41438,1.41453,119.71,1.41453,1.41465,1.41446,1.4146,97.04,True
'2018-04-10T08:46:00',1.41453,1.41458,1.41453,1.41453,40.64,1.41462,1.41466,1.4146,1.41461,42.96,True
'2018-04-10T08:47:00',1.41453,1.41467,1.41453,1.41465,81.38,1.41461,1.41474,1.4146,1.41472,68.25,True
'2018-04-10T08:48:00',1.41464,1.41472,1.41454,1.4147,101.61,1.41472,1.41479,1.41463,1.41479,74.75,True
'2018-04-10T08:49:00',1.4147,1.41498,1.41467,1.41487,68.03,1.41477,1.41505,1.41475,1.41493,63.39,False
'2018-04-10T08:50:00',1.41487,1.41488,1.41474,1.41474,99.85,1.41493,1.41494,1.41478,1.41478,68.66,False
'2018-04-10T08:51:00',1.41472,1.41472,1.41462,1.41466,55.51,1.41478,1.41478,1.41467,1.41473,32.48,False
'2018-04-10T08:52:00',1.41466,1.41477,1.41454,1.4146,89.37,1.41474,1.41484,1.41464,1.4147,79.03,False
'2018-04-10T08:53:00',1.41461,1.41463,1.41443,1.41447,81.49,1.41469,1.41471,1.41452,1.41455,84.06,True
'2018-04-10T08:54:00',1.41447,1.41461,1.41442,1.41449,91.31,1.41455,1.41466,1.4145,1.41456,77.27,False
'2018-04-10T08:55:00',1.41449,1.41452,1.41444,1.41445,67.26,1.41457,1.4146,1.41451,1.41454,63.0,True
'2018-04-10T08:56:00',1.41453,1.41459,1.41445,1.41456,95.03,1.41458,1.41467,1.41453,1.41464,79.19,True
'2018-04-10T08:57:00',1.41457,1.41486,1.41455,1.41473,108.16,1.41464,1.41496,1.41464,1.4148,110.07,False
'2018-04-10T08:58:00',1.41474,1.41482,1.41453,1.41455,71.29,1.41482,1.41491,1.41461,1.41463,76.54,True
'2018-04-10T08:59:00',1.41456,1.41476,1.41453,1.41474,86.01,1.41464,1.41483,1.41462,1.41479,90.86,False
'2018-04-10T09:00:00',1.4147,1.41472,1.41439,1.41467,148.06,1.41474,1.41479,1.41446,1.41473,208.59,False
'2018-04-10T09:01:00',1.41468,1.41468,1.41437,1.41439,143.11,1.41474,1.41474,1.41442,1.41447,161.52,True
'2018-04-10T09:02:00',1.41438,1.41464,1.41436,1.41456,159.5,1.41447,1.41471,1.41444,1.41462,170.1,True
'2018-04-10T09:03:00',1.41459,1.41476,1.41451,1.41475,99.27,1.41463,1.41485,1.41459,1.41484,103.43,False
'2018-04-10T09:04:00',1.41475,1.41475,1.41459,1.41474,88.98,1.41484,1.41484,1.41466,1.41482,92.53,True
'2018-04-10T09:05:00',1.41474,1.41486,1.41465,1.41478,156.29,1.41481,1.41493,1.4147,1.41485,145.36,False
'2018-04-10T09:06:00',1.41477,1.41493,1.41464,1.41473,136.92,1.41483,1.41501,1.4147,1.4148,92.01,False
'2018-04-10T09:07:00',1.41472,1.41473,1.41431,1.41446,100.58,1.41478,1.4148,1.41441,1.41453,112.47,False
'2018-04-10T09:08:00',1.41444,1.41447,1.41433,1.41445,104.91,1.41452,1.41455,1.4144,1.41454,121.79,False
'2018-04-10T09:09:00',1.41445,1.41445,1.41434,1.41435,35.12,1.41452,1.41452,1.41441,1.41443,54.26,False
'2018-04-10T09:10:00',1.41435,1.41456,1.41433,1.41433,134.3,1.41443,1.41464,1.41439,1.41439,150.33,False
'2018-04-10T09:11:00',1.41433,1.41434,1.41424,1.41428,150.17,1.41441,1.41443,1.41431,1.41435,147.1,False
'2018-04-10T09:12:00',1.41427,1.41427,1.41392,1.41395,128.62,1.41435,1.41435,1.41401,1.41403,117.91,False
'2018-04-10T09:13:00',1.41395,1.41404,1.41368,1.41376,131.85,1.41403,1.41412,1.41377,1.41384,128.33,True
'2018-04-10T09:14:00',1.41376,1.41414,1.41376,1.41386,146.23,1.41383,1.41424,1.41383,1.41394,157.08,False
'2018-04-10T09:15:00',1.41384,1.4139,1.41372,1.41384,102.48,1.41393,1.41399,1.41381,1.41392,136.3,False
'2018-04-10T09:16:00',1.41384,1.41384,1.41372,1.41375,88.96,1.41393,1.41393,1.4138,1.41383,114.69,True
'2018-04-10T09:17:00',1.41378,1.41393,1.41365,1.41393,121.7,1.41383,1.41404,1.41374,1.41404,154.86,True
'2018-04-10T09:18:00',1.41393,1.41438,1.41376,1.41437,217.4,1.41404,1.41448,1.41386,1.41445,258.07,True
'2018-04-10T09:19:00',1.41435,1.41467,1.41409,1.41466,184.98,1.41444,1.41477,1.41418,1.41477,226.53,True
'2018-04-10T09:20:00',1.41466,1.41488,1.41463,1.41482,165.21,1.41475,1.41497,1.41473,1.41492,196.4,True
'2018-04-10T09:21:00',1.41482,1.41526,1.41481,1.41511,222.62,1.41492,1.41535,1.41487,1.41521,220.79,False
'2018-04-10T09:22:00',1.4151,1.41514,1.41477,1.41482,176.31,1.41519,1.41522,1.41485,1.41492,181.42,True
'2018-04-10T09:23:00',1.41484,1.41499,1.41483,1.41489,121.51,1.41494,1.41507,1.41493,1.41497,166.54,True
'2018-04-10T09:24:00',1.41491,1.41539,1.41491,1.41525,203.96,1.41499,1.41548,1.41499,1.41533,214.5,False
'2018-04-10T09:25:00',1.41525,1.41525,1.41503,1.41516,93.83,1.41532,1.41532,1.4151,1.41524,127.46,False
'2018-04-10T09:26:00',1.41516,1.4153,1.41507,1.41513,96.65,1.41526,1.41539,1.41514,1.41518,124.7,True
'2018-04-10T09:27:00',1.41513,1.41574,1.41513,1.41557,184.87,1.41521,1.41585,1.4152,1.41565,219.46,False
'2018-04-10T09:28:00',1.41557,1.41562,1.41536,1.41539,132.99,1.41566,1.41571,1.41544,1.41547,118.83,False
'2018-04-10T09:29:00',1.41542,1.41542,1.41511,1.41511,76.24,1.4155,1.4155,1.41521,1.41521,68.61,True
'2018-04-10T09:30:00',1.41511,1.41524,1.41511,1.41522,107.49,1.41522,1.41533,1.41522,1.41531,152.56,False
'2018-04-10T09:31:00',1.41522,1.41522,1.41491,1.41492,110.62,1.4153,1.4153,1.41499,1.41499,171.37,True
'2018-04-10T09:32:00',1.41492,1.41534,1.41492,1.41521,75.65,1.41499,1.41544,1.41499,1.41527,107.65,True
'2018-04-10T09:33:00',1.41517,1.4159,1.41516,1.41585,165.24,1.41526,1.41598,1.41523,1.41593,189.8,True
'2018-04-10T09:34:00',1.41586,1.41619,1.41578,1.41617,124.71,1.41594,1.41628,1.41584,1.41625,124.9,True
'2018-04-10T09:35:00',1.41611,1.41684,1.41603,1.41631,366.73,1.41619,1.41695,1.41613,1.4164,429.77,False
'2018-04-10T09:36:00',1.41631,1.41634,1.41605,1.41609,190.59,1.41637,1.41643,1.41614,1.41619,219.57,False
'2018-04-10T09:37:00',1.41607,1.41607,1.41582,1.41594,169.59,1.41616,1.41616,1.4159,1.41601,194.15,False
'2018-04-10T09:38:00',1.41591,1.41595,1.41575,1.41582,96.72,1.41597,1.41603,1.41582,1.41591,123.6,False
'2018-04-10T09:39:00',1.41582,1.41594,1.41572,1.41578,176.76,1.41591,1.41603,1.4158,1.41587,154.18,False
'2018-04-10T09:40:00',1.41581,1.41581,1.41529,1.41536,187.71,1.41589,1.41591,1.41539,1.41544,170.61,True
'2018-04-10T09:41:00',1.41535,1.41562,1.41532,1.41546,156.06,1.41543,1.41573,1.41541,1.41553,118.58,False
'2018-04-10T09:42:00',1.41546,1.41564,1.41538,1.41543,111.53,1.41553,1.41573,1.41547,1.41552,180.52,True
'2018-04-10T09:43:00',1.41546,1.41552,1.41535,1.41549,81.88,1.41554,1.4156,1.41546,1.41556,135.64,False
'2018-04-10T09:44:00',1.41547,1.41555,1.41536,1.41548,157.93,1.41556,1.41564,1.41546,1.41555,140.33,True
'2018-04-10T09:45:00',1.41547,1.41552,1.41534,1.41549,158.13,1.41555,1.41562,1.41545,1.41559,192.47,False
'2018-04-10T09:46:00',1.41549,1.41566,1.41546,1.41547,157.82,1.41557,1.41576,1.41555,1.41555,218.29,False
'2018-04-10T09:47:00',1.41547,1.41555,1.41543,1.41543,130.09,1.41555,1.41565,1.41551,1.41551,137.78,False
'2018-04-10T09:48:00',1.41543,1.41543,1.41513,1.41513,113.98,1.41551,1.41552,1.41523,1.41523,131.84,True
'2018-04-10T09:49:00',1.41513,1.41532,1.41512,1.41522,113.68,1.41523,1.4154,1.4152,1.4153,115.22,True
'2018-04-10T09:50:00',1.41522,1.41523,1.41512,1.41522,103.01,1.41531,1.41533,1.4152,1.41531,108.94,True
'2018-04-10T09:51:00',1.41523,1.41537,1.41522,1.4153,168.72,1.41531,1.41546,1.41531,1.41538,111.77,False
'2018-04-10T09:52:00',1.41531,1.41534,1.41515,1.41516,72.59,1.41541,1.41542,1.41523,1.41524,79.94,True
'2018-04-10T09:53:00',1.41521,1.41523,1.41513,1.41518,57.43,1.41528,1.41533,1.41522,1.41527,53.64,True
'2018-04-10T09:54:00',1.41518,1.41526,1.41516,1.41523,91.3,1.41527,1.41534,1.41526,1.41533,128.12,False
'2018-04-10T09:55:00',1.41523,1.41524,1.41496,1.41504,159.07,1.41533,1.41533,1.41507,1.41514,127.23,True
'2018-04-10T09:56:00',1.41507,1.41526,1.41507,1.41515,122.33,1.41514,1.41535,1.41514,1.41525,107.21,True
'2018-04-10T09:57:00',1.41518,1.41584,1.41518,1.41579,161.3,1.41527,1.41592,1.41527,1.4159,181.38,True
'2018-04-10T09:58:00',1.41578,1.41637,1.41556,1.4162,457.96,1.41589,1.41648,1.41566,1.4163,333.74,False
'2018-04-10T09:59:00',1.41612,1.41637,1.41585,1.41614,326.27,1.41622,1.41649,1.41596,1.41624,261.53,False
'2018-04-10T10:00:00',1.41612,1.41619,1.41552,1.41562,256.09,1.41619,1.41629,1.41563,1.41567,208.62,True
'2018-04-10T10:01:00',1.41562,1.41575,1.41546,1.41564,300.23,1.41567,1.41583,1.41556,1.41572,242.33,True
'2018-04-10T10:02:00',1.41564,1.41586,1.41548,1.41568,191.33,1.41572,1.41596,1.41558,1.41577,169.19,False
'2018-04-10T10:03:00',1.41567,1.41567,1.41485,1.41522,225.28,1.41577,1.41577,1.41496,1.41531,205.17,True
'2018-04-10T10:04:00',1.41527,1.41543,1.41517,1.41543,261.18,1.41537,1.41553,1.41527,1.41553,214.61,True
'2018-04-10T10:05:00',1.41544,1.41569,1.41542,1.41564,191.74,1.41553,1.4158,1.41551,1.41572,183.61,True
'2018-04-10T10:06:00',1.41564,1.41587,1.41557,1.41577,154.16,1.41572,1.41598,1.41567,1.41587,127.29,False
'2018-04-10T10:07:00',1.41577,1.41577,1.41537,1.41537,101.48,1.41586,1.41586,1.41547,1.41547,122.02,True
'2018-04-10T10:08:00',1.41537,1.41585,1.41537,1.41585,178.9,1.41547,1.41596,1.41547,1.41596,240.85,True
'2018-04-10T10:09:00',1.41584,1.41604,1.41579,1.416,144.02,1.41595,1.41614,1.41588,1.41605,141.42,True
'2018-04-10T10:10:00',1.41599,1.4163,1.41599,1.41622,100.36,1.41605,1.41636,1.41605,1.41628,166.5,True
'2018-04-10T10:11:00',1.41622,1.41648,1.41622,1.41641,88.39,1.41627,1.41657,1.41627,1.41647,156.18,True
'2018-04-10T10:12:00',1.41641,1.41649,1.41635,1.41649,41.25,1.41649,1.41656,1.4164,1.41656,76.63,False
'2018-04-10T10:13:00',1.41649,1.41655,1.41633,1.41635,51.73,1.41656,1.41659,1.41639,1.41639,91.03,False
'2018-04-10T10:14:00',1.41635,1.41636,1.41595,1.41598,59.1,1.41641,1.41641,1.416,1.41604,103.92,False
'2018-04-10T10:15:00',1.41598,1.41607,1.41588,1.41598,103.92,1.41606,1.41618,1.41595,1.41603,181.14,True
'2018-04-10T10:16:00',1.41599,1.41639,1.41599,1.41639,54.55,1.41603,1.41646,1.41603,1.41646,96.93,False
'2018-04-10T10:17:00',1.41638,1.41644,1.41607,1.41607,79.05,1.41646,1.41651,1.41615,1.41615,144.33,True
'2018-04-10T10:18:00',1.41604,1.41631,1.41589,1.41627,116.73,1.41613,1.41641,1.41597,1.41635,125.87,True
'2018-04-10T10:19:00',1.41626,1.41661,1.41622,1.4166,111.99,1.41634,1.41668,1.41629,1.41668,127.11,False
'2018-04-10T10:20:00',1.4166,1.41661,1.41589,1.41593,119.49,1.41668,1.41668,1.41598,1.41599,134.58,True
'2018-04-10T10:21:00',1.41593,1.41626,1.4159,1.41615,157.8,1.416,1.41635,1.41599,1.41624,208.39,False
'2018-04-10T10:22:00',1.41615,1.41619,1.41598,1.41615,85.54,1.41624,1.41627,1.41607,1.41624,125.09,False
'2018-04-10T10:23:00',1.41614,1.41615,1.41576,1.41584,150.1,1.41624,1.41624,1.41585,1.41592,138.9,True
'2018-04-10T10:24:00',1.41578,1.41586,1.4157,1.41585,93.03,1.41587,1.41594,1.4158,1.41593,74.38,False
'2018-04-10T10:25:00',1.41585,1.41585,1.41558,1.41572,165.93,1.41592,1.41594,1.41566,1.41581,179.93,True
'2018-04-10T10:26:00',1.41573,1.41577,1.41562,1.41576,122.83,1.41581,1.41586,1.41571,1.41584,122.69,True
'2018-04-10T10:27:00',1.41575,1.41607,1.41566,1.41586,166.68,1.41583,1.41615,1.41576,1.41595,169.98,False
'2018-04-10T10:28:00',1.41587,1.41609,1.41574,1.41579,136.37,1.41595,1.41617,1.41584,1.41587,139.59,False
'2018-04-10T10:29:00',1.41579,1.4159,1.41554,1.41559,159.75,1.41587,1.41597,1.41563,1.41569,184.24,True
'2018-04-10T10:30:00',1.41559,1.41588,1.41553,1.41585,118.38,1.4157,1.41597,1.41562,1.41593,126.39,True
'2018-04-10T10:31:00',1.41586,1.41629,1.41584,1.41598,146.19,1.41596,1.41639,1.41593,1.41607,133.45,False
'2018-04-10T10:32:00',1.41596,1.41607,1.41588,1.41596,126.27,1.41604,1.41614,1.41597,1.41602,112.7,True
'2018-04-10T10:33:00',1.41596,1.41629,1.41596,1.41616,136.99,1.41604,1.41639,1.41604,1.41624,115.91,False
'2018-04-10T10:34:00',1.41617,1.41617,1.41591,1.41602,140.35,1.41625,1.41625,1.41602,1.41612,104.14,True
'2018-04-10T10:35:00',1.41602,1.41665,1.41602,1.41663,169.44,1.41612,1.41674,1.41612,1.41674,168.89,True
'2018-04-10T10:36:00',1.41663,1.41679,1.41648,1.41673,150.81,1.41672,1.41687,1.41658,1.41683,158.2,False
'2018-04-10T10:37:00',1.41675,1.41677,1.41654,1.41664,152.41,1.41683,1.41684,1.41661,1.41672,208.16,False
'2018-04-10T10:38:00',1.41662,1.41666,1.41657,1.4166,77.64,1.4167,1.41673,1.41663,1.41666,91.17,False
'2018-04-10T10:39:00',1.4166,1.41664,1.41624,1.41636,177.46,1.41668,1.4167,1.41632,1.41645,194.97,True
'2018-04-10T10:40:00',1.41637,1.41658,1.41637,1.41641,122.46,1.41645,1.41665,1.41645,1.4165,151.16,False
'2018-04-10T10:41:00',1.41643,1.4165,1.41632,1.41636,90.92,1.4165,1.41659,1.41639,1.41642,133.76,False
'2018-04-10T10:42:00',1.41637,1.41645,1.41624,1.41624,64.66,1.41643,1.41653,1.41633,1.41633,116.49,False
'2018-04-10T10:43:00',1.41624,1.41624,1.4159,1.41591,103.22,1.41631,1.41632,1.41599,1.41601,126.36,True
'2018-04-10T10:44:00',1.41593,1.41613,1.41582,1.41605,139.07,1.41596,1.41621,1.41591,1.41613,168.59,True
'2018-04-10T10:45:00',1.41605,1.41622,1.41604,1.41614,121.12,1.41612,1.41629,1.4161,1.41622,101.01,False
'2018-04-10T10:46:00',1.41614,1.41624,1.41601,1.41602,111.04,1.41622,1.41631,1.4161,1.4161,101.21,False
'2018-04-10T10:47:00',1.41602,1.41602,1.41563,1.41584,188.48,1.41611,1.41611,1.41572,1.41592,132.02,False
'2018-04-10T10:48:00',1.41583,1.4159,1.41575,1.41584,81.59,1.41591,1.41598,1.41583,1.41592,92.89,True
'2018-04-10T10:49:00',1.41584,1.41614,1.41583,1.41608,109.37,1.41592,1.41622,1.4159,1.41613,148.63,True
'2018-04-10T10:50:00',1.41608,1.41619,1.41594,1.41615,64.81,1.41612,1.41629,1.41601,1.41622,92.97,True
'2018-04-10T10:51:00',1.41615,1.41642,1.41607,1.41635,180.5,1.41623,1.41651,1.41617,1.41644,161.9,True
'2018-04-10T10:52:00',1.41635,1.41648,1.41633,1.41639,91.5,1.41644,1.41655,1.41643,1.41647,77.44,False
'2018-04-10T10:53:00',1.41639,1.4165,1.41633,1.41633,166.17,1.41646,1.41659,1.41639,1.41639,137.0,False
'2018-04-10T10:54:00',1.41633,1.41633,1.4162,1.4162,39.57,1.41639,1.4164,1.41628,1.41628,44.29,True
'2018-04-10T10:55:00',1.41621,1.41632,1.41613,1.41631,74.24,1.41628,1.41641,1.41621,1.41638,66.59,False
'2018-04-10T10:56:00',1.41631,1.41634,1.41584,1.41597,163.08,1.41638,1.41642,1.4159,1.41605,191.63,True
'2018-04-10T10:57:00',1.41597,1.41633,1.41593,1.41632,134.43,1.41605,1.41641,1.41603,1.41637,125.23,True
'2018-04-10T10:58:00',1.41632,1.41644,1.41626,1.41634,64.44,1.41637,1.41651,1.41633,1.41642,80.56,True
'2018-04-10T10:59:00',1.41634,1.41685,1.41634,1.41666,127.6,1.41642,1.41692,1.41642,1.41672,161.94,True
'2018-04-10T11:00:00',1.41663,1.41711,1.41654,1.41701,113.39,1.41669,1.4172,1.4166,1.41711,167.27,True
'2018-04-10T11:01:00',1.41704,1.41731,1.41702,1.41722,153.96,1.41713,1.41738,1.41711,1.41731,161.35,False
'2018-04-10T11:02:00',1.41722,1.4173,1.41711,1.41717,149.56,1.4173,1.41737,1.41719,1.41725,89.14,True
'2018-04-10T11:03:00',1.41717,1.41754,1.41714,1.41723,191.1,1.41725,1.41765,1.41725,1.41733,168.89,True
'2018-04-10T11:04:00',1.41724,1.41744,1.41712,1.4173,178.13,1.41731,1.41751,1.4172,1.41739,145.59,False
'2018-04-10T11:05:00',1.41731,1.41744,1.41681,1.41713,193.23,1.41739,1.41751,1.4169,1.41723,203.51,True
'2018-04-10T11:06:00',1.41717,1.41734,1.41706,1.41714,144.01,1.41725,1.41742,1.41716,1.41722,153.67,True
'2018-04-10T11:07:00',1.4172,1.41732,1.4172,1.41722,90.78,1.41725,1.41741,1.41725,1.41732,97.73,False
'2018-04-10T11:08:00',1.41722,1.41733,1.41713,1.41713,86.98,1.41732,1.41742,1.41722,1.41723,116.9,False
'2018-04-10T11:09:00',1.41713,1.41721,1.41688,1.4169,133.07,1.41723,1.41729,1.41699,1.41699,147.51,True
'2018-04-10T11:10:00',1.4169,1.41707,1.4169,1.41692,123.56,1.41699,1.41714,1.41699,1.417,179.83,True
'2018-04-10T11:11:00',1.41693,1.41712,1.41691,1.41701,105.17,1.417,1.41719,1.417,1.41709,173.64,True
'2018-04-10T11:12:00',1.41702,1.41712,1.417,1.41712,115.35,1.4171,1.41721,1.4171,1.4172,140.97,False
'2018-04-10T11:13:00',1.41712,1.41712,1.417,1.417,109.59,1.4172,1.41721,1.41707,1.41707,119.4,True
'2018-04-10T11:14:00',1.41699,1.41713,1.41698,1.41713,63.15,1.41709,1.41721,1.41707,1.41721,66.31,False
'2018-04-10T11:15:00',1.41713,1.41716,1.41705,1.4171,91.6,1.4172,1.41721,1.41709,1.41718,90.77,False
'2018-04-10T11:16:00',1.41704,1.41722,1.41704,1.41707,83.11,1.41714,1.41731,1.41713,1.41719,86.6,True
'2018-04-10T11:17:00',1.41709,1.41732,1.41709,1.41732,89.59,1.41718,1.4174,1.41718,1.41738,89.68,False
'2018-04-10T11:18:00',1.4173,1.41733,1.41712,1.41719,101.39,1.41738,1.41741,1.4172,1.41729,97.59,True
'2018-04-10T11:19:00',1.41721,1.41737,1.4172,1.41726,141.81,1.4173,1.41743,1.41729,1.41733,123.68,True
'2018-04-10T11:20:00',1.41726,1.41754,1.41724,1.41749,106.16,1.41733,1.4176,1.41733,1.41757,74.33,False
'2018-04-10T11:21:00',1.41749,1.4175,1.41731,1.41742,104.89,1.41759,1.41759,1.4174,1.41751,83.53,True
'2018-04-10T11:22:00',1.41742,1.41761,1.4174,1.41752,104.02,1.41751,1.41769,1.41749,1.41759,97.35,True
'2018-04-10T11:23:00',1.41753,1.41764,1.41752,1.41761,54.26,1.41761,1.41772,1.41761,1.4177,60.89,True
'2018-04-10T11:24:00',1.41761,1.41774,1.4176,1.4177,99.77,1.41769,1.41781,1.41769,1.41777,98.04,False
'2018-04-10T11:25:00',1.41768,1.41768,1.41751,1.41751,123.89,1.41778,1.41778,1.41759,1.41759,141.38,False
'2018-04-10T11:26:00',1.41751,1.41763,1.41742,1.41749,63.75,1.41759,1.41771,1.4175,1.41759,61.22,True
'2018-04-10T11:27:00',1.41749,1.41762,1.41748,1.41762,76.12,1.41758,1.4177,1.41757,1.4177,76.23,False
'2018-04-10T11:28:00',1.41762,1.41762,1.41741,1.41755,123.68,1.4177,1.4177,1.41749,1.41762,127.76,True
'2018-04-10T11:29:00',1.41754,1.41784,1.41754,1.41781,143.73,1.41762,1.41793,1.41761,1.41789,136.11,True
'2018-04-10T11:30:00',1.41782,1.41789,1.41772,1.41783,160.72,1.41788,1.41797,1.4178,1.41791,212.8,False
'2018-04-10T11:31:00',1.41788,1.41789,1.41753,1.41761,97.22,1.41793,1.41796,1.4176,1.4177,144.24,False
'2018-04-10T11:32:00',1.41762,1.41762,1.41749,1.4175,47.25,1.41769,1.4177,1.41758,1.41758,72.38,True
'2018-04-10T11:33:00',1.4175,1.41751,1.4173,1.41751,162.37,1.41757,1.41759,1.4174,1.41757,167.09,False
'2018-04-10T11:34:00',1.41752,1.41753,1.4173,1.41732,131.64,1.41759,1.4176,1.41737,1.41741,139.87,False
'2018-04-10T11:35:00',1.41732,1.41732,1.41702,1.41702,70.36,1.4174,1.4174,1.41711,1.41711,84.01,True
'2018-04-10T11:36:00',1.41702,1.41723,1.41702,1.41715,94.78,1.41712,1.4173,1.41712,1.41723,90.95,False
'2018-04-10T11:37:00',1.41714,1.41714,1.41695,1.41701,125.8,1.41723,1.41723,1.41704,1.41711,132.86,True
'2018-04-10T11:38:00',1.41701,1.41703,1.41695,1.41702,71.5,1.4171,1.41711,1.41705,1.41711,57.07,True
'2018-04-10T11:39:00',1.41703,1.41733,1.41694,1.41722,159.56,1.41711,1.41741,1.41702,1.4173,170.58,False
'2018-04-10T11:40:00',1.41725,1.41752,1.41719,1.41722,161.17,1.41732,1.41761,1.41727,1.4173,184.13,False
'2018-04-10T11:41:00',1.4172,1.41723,1.41713,1.41715,103.5,1.41728,1.41731,1.41721,1.41724,112.55,True
'2018-04-10T11:42:00',1.41715,1.41733,1.41715,1.41722,136.45,1.41723,1.41741,1.41723,1.4173,176.66,False
'2018-04-10T11:43:00',1.41722,1.4173,1.41714,1.41714,97.81,1.4173,1.4174,1.41723,1.41724,134.46,True
'2018-04-10T11:44:00',1.41718,1.41729,1.41703,1.41729,122.46,1.41726,1.41736,1.41713,1.41736,153.58,False
'2018-04-10T11:45:00',1.41727,1.41727,1.41689,1.41689,104.6,1.41733,1.41735,1.41697,1.41697,130.63,False
'2018-04-10T11:46:00',1.41689,1.41702,1.41681,1.41681,81.15,1.41696,1.41709,1.41689,1.41689,86.45,True
'2018-04-10T11:47:00',1.41684,1.41701,1.41677,1.41683,80.82,1.41689,1.41709,1.41687,1.41693,79.33,True
'2018-04-10T11:48:00',1.41685,1.417,1.41676,1.417,112.1,1.41693,1.41709,1.41683,1.41709,116.36,False
'2018-04-10T11:49:00',1.41699,1.41701,1.41696,1.41698,46.42,1.41709,1.4171,1.41705,1.41707,59.39,True
'2018-04-10T11:50:00',1.417,1.41702,1.41699,1.41701,27.88,1.41708,1.41711,1.41706,1.4171,41.52,False
'2018-04-10T11:51:00',1.41699,1.41699,1.4169,1.41691,55.09,1.41708,1.41708,1.41698,1.41699,35.49,False
'2018-04-10T11:52:00',1.41692,1.41692,1.4167,1.41682,162.77,1.41701,1.41701,1.41677,1.4169,145.9,False
'2018-04-10T11:53:00',1.41682,1.41691,1.41673,1.41674,128.15,1.41689,1.41699,1.41681,1.41681,115.44,True
'2018-04-10T11:54:00',1.41671,1.41679,1.41671,1.41674,82.87,1.41682,1.41688,1.41681,1.41683,108.38,True
'2018-04-10T11:55:00',1.41674,1.41689,1.41671,1.41678,100.78,1.41682,1.41697,1.41679,1.41686,111.91,True
'2018-04-10T11:56:00',1.41679,1.41689,1.4167,1.41678,98.34,1.41687,1.41696,1.41681,1.41688,95.41,True
'2018-04-10T11:57:00',1.41677,1.41692,1.41672,1.41679,64.4,1.41682,1.41699,1.4168,1.41687,66.42,True
'2018-04-10T11:58:00',1.41679,1.41689,1.41677,1.41679,90.16,1.41687,1.41698,1.41685,1.41689,113.66,True
'2018-04-10T11:59:00',1.41679,1.41684,1.41674,1.41682,104.6,1.41689,1.41692,1.41681,1.41691,142.01,True
'2018-04-10T12:00:00',1.41683,1.41701,1.41681,1.41692,154.42,1.41693,1.41709,1.4169,1.417,163.32,False
'2018-04-10T12:01:00',1.41691,1.41691,1.41677,1.4168,101.0,1.417,1.417,1.41688,1.41689,108.31,False
'2018-04-10T12:02:00',1.4168,1.4168,1.4167,1.41674,106.06,1.41689,1.41689,1.41679,1.41683,120.95,False
'2018-04-10T12:03:00',1.41674,1.41675,1.41664,1.41665,81.5,1.41683,1.41683,1.41672,1.41674,84.12,True
'2018-04-10T12:04:00',1.41665,1.41702,1.41665,1.41702,98.22,1.41674,1.41711,1.41673,1.41711,131.81,False
'2018-04-10T12:05:00',1.41702,1.41703,1.41682,1.41692,91.13,1.41711,1.41712,1.41691,1.41702,107.04,False
'2018-04-10T12:06:00',1.41691,1.41691,1.41677,1.41679,146.92,1.41699,1.41699,1.41685,1.41689,138.51,True
'2018-04-10T12:07:00',1.41679,1.41692,1.41679,1.41692,87.64,1.41689,1.417,1.41687,1.417,126.21,False
'2018-04-10T12:08:00',1.4169,1.41691,1.41678,1.41689,135.49,1.417,1.41701,1.41688,1.41699,122.11,True
'2018-04-10T12:09:00',1.41688,1.417,1.41683,1.41698,54.84,1.41696,1.41708,1.41693,1.41707,53.45,False
'2018-04-10T12:10:00',1.41696,1.41699,1.41686,1.41688,131.49,1.41704,1.41708,1.41695,1.41698,89.35,True
'2018-04-10T12:11:00',1.41688,1.417,1.41687,1.41696,60.78,1.41696,1.41708,1.41694,1.41705,52.59,False
'2018-04-10T12:12:00',1.41698,1.41698,1.41678,1.41679,70.08,1.41705,1.41705,1.41684,1.41687,66.1,True
'2018-04-10T12:13:00',1.4168,1.41707,1.41677,1.41697,116.92,1.41688,1.41718,1.41687,1.41706,93.68,False
'2018-04-10T12:14:00',1.41697,1.41698,1.4168,1.4168,90.42,1.41703,1.41706,1.41687,1.41687,66.02,True
'2018-04-10T12:15:00',1.41679,1.41689,1.41678,1.41688,92.72,1.41687,1.41697,1.41687,1.41696,85.04,True
'2018-04-10T12:16:00',1.41686,1.41698,1.41686,1.41697,68.36,1.41695,1.41707,1.41695,1.41705,64.05,False
'2018-04-10T12:17:00',1.41697,1.41697,1.41685,1.41685,98.02,1.41705,1.41705,1.41694,1.41694,90.69,False
'2018-04-10T12:18:00',1.41686,1.41687,1.41664,1.41666,89.31,1.41694,1.41694,1.41673,1.41674,91.12,False
'2018-04-10T12:19:00',1.41665,1.41667,1.41655,1.41656,62.94,1.41674,1.41675,1.41662,1.41666,62.66,True
'2018-04-10T12:20:00',1.41656,1.41658,1.41656,1.41657,27.77,1.41666,1.41666,1.41663,1.41666,30.13,False
'2018-04-10T12:21:00',1.41656,1.41666,1.41635,1.41635,174.63,1.41666,1.41674,1.41645,1.41645,95.37,False
'2018-04-10T12:22:00',1.41635,1.41636,1.41622,1.41622,102.79,1.41645,1.41645,1.41629,1.41631,84.17,True
'2018-04-10T12:23:00',1.41622,1.41638,1.41622,1.41627,98.94,1.41629,1.41645,1.41629,1.41636,111.87,False
'2018-04-10T12:24:00',1.41627,1.41627,1.41607,1.41608,82.66,1.41636,1.41636,1.41617,1.41617,90.91,True
'2018-04-10T12:25:00',1.4161,1.41622,1.41605,1.41609,95.95,1.41618,1.4163,1.41614,1.41616,103.28,False
'2018-04-10T12:26:00',1.41607,1.41619,1.41589,1.41597,120.99,1.41614,1.41628,1.41598,1.41605,140.09,False
'2018-04-10T12:27:00',1.41598,1.41605,1.41589,1.41589,118.78,1.41606,1.41614,1.41597,1.41597,154.46,False
'2018-04-10T12:28:00',1.41589,1.41592,1.41587,1.41589,46.92,1.41597,1.41599,1.41594,1.41596,72.9,False
'2018-04-10T12:29:00',1.41589,1.41589,1.41579,1.41587,102.09,1.41595,1.41596,1.41587,1.41596,104.83,True
'2018-04-10T12:30:00',1.41588,1.41604,1.41587,1.41596,141.8,1.41596,1.41613,1.41596,1.41605,89.14,True
'2018-04-10T12:31:00',1.41597,1.41606,1.41596,1.416,146.5,1.41607,1.41615,1.41604,1.41609,117.0,True
'2018-04-10T12:32:00',1.416,1.41605,1.41599,1.41601,119.65,1.41609,1.41612,1.41607,1.4161,84.42,False
'2018-04-10T12:33:00',1.416,1.41602,1.41586,1.41586,107.74,1.41609,1.4161,1.41595,1.41596,78.36,False
'2018-04-10T12:34:00',1.41585,1.41585,1.41573,1.41579,51.78,1.41593,1.41593,1.41583,1.41589,59.87,False
'2018-04-10T12:35:00',1.4158,1.4158,1.41566,1.41578,80.94,1.41589,1.41589,1.41575,1.41587,61.9,False
'2018-04-10T12:36:00',1.41578,1.41578,1.41567,1.41569,85.61,1.41587,1.41587,1.41577,1.41578,59.5,False
'2018-04-10T12:37:00',1.41574,1.41579,1.41556,1.41559,69.07,1.4158,1.41588,1.41564,1.41566,61.14,True
'2018-04-10T12:38:00',1.41559,1.41578,1.41558,1.41566,89.56,1.41565,1.41587,1.41565,1.41576,109.85,True
'2018-04-10T12:39:00',1.41566,1.41578,1.41566,1.41575,53.1,1.41576,1.41586,1.41576,1.41585,66.15,True
'2018-04-10T12:40:00',1.41574,1.41578,1.41555,1.41578,98.85,1.41582,1.41588,1.41563,1.41588,172.47,True
'2018-04-10T12:41:00',1.41578,1.4163,1.41578,1.41629,103.82,1.41587,1.41639,1.41587,1.41638,94.56,False
'2018-04-10T12:42:00',1.41628,1.41664,1.41608,1.41617,174.32,1.41637,1.4167,1.41619,1.41626,200.78,True
'2018-04-10T12:43:00',1.41617,1.41629,1.41607,1.41619,152.32,1.41625,1.41637,1.41615,1.41628,199.35,True
'2018-04-10T12:44:00',1.41617,1.41635,1.41615,1.41628,106.63,1.41628,1.41644,1.41624,1.41638,108.25,False
'2018-04-10T12:45:00',1.41628,1.41628,1.41619,1.41626,70.77,1.41637,1.41637,1.41628,1.41635,59.59,False
'2018-04-10T12:46:00',1.41627,1.41629,1.41598,1.41606,101.09,1.41635,1.41638,1.4161,1.41616,111.67,False
'2018-04-10T12:47:00',1.41605,1.41605,1.41591,1.41591,90.49,1.41615,1.41615,1.41599,1.41599,105.93,True
'2018-04-10T12:48:00',1.4159,1.41607,1.41587,1.41595,124.9,1.416,1.41616,1.41596,1.41603,168.8,False
'2018-04-10T12:49:00',1.41595,1.41599,1.41585,1.41589,104.81,1.41603,1.41608,1.41592,1.41597,72.46,True
'2018-04-10T12:50:00',1.41592,1.41618,1.4159,1.41617,155.63,1.416,1.41626,1.416,1.41625,120.92,False
'2018-04-10T12:51:00',1.41616,1.41619,1.41597,1.41615,136.83,1.41625,1.41628,1.41605,1.41626,89.11,True
'2018-04-10T12:52:00',1.41615,1.41632,1.41615,1.41621,102.65,1.41625,1.41641,1.41625,1.4163,106.27,False
'2018-04-10T12:53:00',1.41619,1.41626,1.41598,1.4162,181.98,1.41629,1.41635,1.41608,1.41629,144.16,False
'2018-04-10T12:54:00',1.4162,1.4162,1.41594,1.416,106.26,1.41629,1.41629,1.41604,1.41606,92.22,False
'2018-04-10T12:55:00',1.41601,1.41607,1.41585,1.41593,111.58,1.41609,1.41616,1.41594,1.416,110.86,False
'2018-04-10T12:56:00',1.41595,1.41597,1.41585,1.4159,105.82,1.41604,1.41607,1.41593,1.416,90.14,False
'2018-04-10T12:57:00',1.41592,1.41595,1.41576,1.41584,91.72,1.416,1.41603,1.41586,1.41591,117.94,True
'2018-04-10T12:58:00',1.4158,1.41589,1.41578,1.41588,133.15,1.41591,1.41598,1.41586,1.41598,91.45,False
'2018-04-10T12:59:00',1.41588,1.41594,1.41577,1.41579,133.4,1.41597,1.41602,1.41584,1.41587,84.22,False
'2018-04-10T13:00:00',1.41579,1.41579,1.4153,1.41535,171.57,1.41587,1.41587,1.41541,1.41546,126.41,False
'2018-04-10T13:01:00',1.41537,1.41542,1.41519,1.41528,111.36,1.41547,1.4155,1.41529,1.41536,122.28,False
'2018-04-10T13:02:00',1.41529,1.41529,1.41515,1.41522,94.34,1.41536,1.41537,1.41523,1.4153,129.45,True
'2018-04-10T13:03:00',1.4152,1.41546,1.41513,1.41543,138.92,1.41529,1.41554,1.41522,1.41552,180.17,False
'2018-04-10T13:04:00',1.41543,1.41544,1.41534,1.41541,80.84,1.41552,1.41553,1.41542,1.41549,94.21,True
'2018-04-10T13:05:00',1.4154,1.41572,1.41539,1.41572,46.88,1.41548,1.41578,1.41547,1.41578,54.06,True
'2018-04-10T13:06:00',1.41572,1.41585,1.41569,1.41574,102.97,1.41578,1.41594,1.41577,1.41584,117.65,True
'2018-04-10T13:07:00',1.41574,1.41589,1.41571,1.41581,64.76,1.41584,1.41598,1.41581,1.41591,58.06,False
'2018-04-10T13:08:00',1.41581,1.4159,1.4158,1.41581,61.22,1.41589,1.41597,1.41587,1.41589,42.35,True
'2018-04-10T13:09:00',1.41581,1.41589,1.41576,1.41584,96.42,1.4159,1.41597,1.41584,1.41592,59.9,False
'2018-04-10T13:10:00',1.41584,1.41592,1.41581,1.41583,104.79,1.41592,1.41601,1.4159,1.41593,93.08,True
'2018-04-10T13:11:00',1.41582,1.4159,1.41581,1.41589,53.23,1.41591,1.41598,1.4159,1.41597,31.98,True
'2018-04-10T13:12:00',1.4159,1.41594,1.41589,1.41592,48.33,1.41597,1.41601,1.41597,1.41601,47.23,True
'2018-04-10T13:13:00',1.41592,1.41602,1.41591,1.41596,89.91,1.41601,1.41611,1.41599,1.41602,87.2,True
'2018-04-10T13:14:00',1.41595,1.41619,1.4159,1.41598,97.35,1.41602,1.41629,1.41599,1.41608,73.67,False
'2018-04-10T13:15:00',1.41598,1.41599,1.41579,1.41586,181.92,1.41608,1.41608,1.41588,1.41593,151.17,True
'2018-04-10T13:16:00',1.41586,1.41608,1.41584,1.41591,178.35,1.41594,1.41618,1.41592,1.41599,162.05,False
'2018-04-10T13:17:00',1.41594,1.41602,1.41588,1.41589,82.6,1.41601,1.41608,1.41596,1.41597,95.86,False
'2018-04-10T13:18:00',1.41585,1.41585,1.41568,1.41579,70.78,1.41592,1.41592,1.41576,1.41588,84.52,False
'2018-04-10T13:19:00',1.4158,1.4158,1.41569,1.41575,96.12,1.41588,1.41588,1.41577,1.41582,94.59,False
'2018-04-10T13:20:00',1.41577,1.41581,1.41567,1.41567,84.97,1.41585,1.41589,1.41576,1.41576,78.61,False
'2018-04-10T13:21:00',1.41567,1.41568,1.4156,1.4156,79.73,1.41576,1.41576,1.41567,1.41569,94.72,True
'2018-04-10T13:22:00',1.4156,1.41573,1.41559,1.41567,97.67,1.41568,1.41578,1.41566,1.41575,119.49,True
'2018-04-10T13:23:00',1.41567,1.41579,1.41566,1.41579,40.49,1.41574,1.41587,1.41574,1.41587,68.9,False
'2018-04-10T13:24:00',1.41578,1.41578,1.41569,1.41569,89.39,1.41586,1.41586,1.41576,1.41576,89.58,False
'2018-04-10T13:25:00',1.41568,1.41568,1.41552,1.41552,61.62,1.41575,1.41576,1.41558,1.41558,55.47,False
'2018-04-10T13:26:00',1.41549,1.41562,1.4154,1.41551,74.21,1.41559,1.41569,1.41548,1.41559,76.93,True
'2018-04-10T13:27:00',1.41551,1.41559,1.41543,1.41557,99.85,1.41559,1.41567,1.41551,1.41566,107.75,True
'2018-04-10T13:28:00',1.41557,1.41569,1.4155,1.41566,106.75,1.41566,1.41578,1.41557,1.41573,120.49,True
'2018-04-10T13:29:00',1.41563,1.4157,1.41551,1.41569,136.42,1.41572,1.41579,1.4156,1.41577,106.76,True
'2018-04-10T13:30:00',1.41569,1.41621,1.41569,1.41613,143.77,1.41577,1.41629,1.41577,1.41622,164.04,True
'2018-04-10T13:31:00',1.41612,1.41799,1.41612,1.41741,607.21,1.41622,1.4181,1.41622,1.41749,647.73,True
'2018-04-10T13:32:00',1.41738,1.41819,1.41734,1.41796,527.73,1.41751,1.41832,1.41744,1.41808,652.15,True
'2018-04-10T13:33:00',1.41797,1.41815,1.41747,1.41805,483.63,1.41809,1.41826,1.41758,1.41817,414.85,False
'2018-04-10T13:34:00',1.41799,1.41814,1.41767,1.41785,376.04,1.41812,1.41822,1.41778,1.41797,400.87,True
'2018-04-10T13:35:00',1.41789,1.41808,1.41765,1.41806,445.21,1.41798,1.41817,1.41775,1.41817,336.06,False
'2018-04-10T13:36:00',1.41806,1.41816,1.41752,1.41779,403.13,1.41817,1.41828,1.41765,1.41788,363.52,True
'2018-04-10T13:37:00',1.41779,1.41815,1.41779,1.41809,365.14,1.41789,1.41823,1.41789,1.41819,404.2,True
'2018-04-10T13:38:00',1.4181,1.41821,1.41786,1.41809,460.62,1.41819,1.41831,1.41797,1.41821,417.75,False
'2018-04-10T13:39:00',1.4181,1.41834,1.41797,1.41804,314.9,1.4182,1.41844,1.41807,1.41815,290.53,False
'2018-04-10T13:40:00',1.41799,1.41806,1.41762,1.41767,309.0,1.4181,1.41817,1.41771,1.41778,340.08,False
'2018-04-10T13:41:00',1.41767,1.41798,1.41758,1.41758,329.35,1.41776,1.4181,1.41765,1.41765,280.86,True
'2018-04-10T13:42:00',1.41758,1.41792,1.41758,1.4179,215.08,1.41767,1.418,1.41766,1.41796,208.09,True
'2018-04-10T13:43:00',1.4179,1.41822,1.41783,1.41806,203.97,1.41796,1.41831,1.41791,1.41814,344.1,False
'2018-04-10T13:44:00',1.41805,1.41824,1.4178,1.41781,230.01,1.41815,1.41833,1.4179,1.4179,265.81,True
'2018-04-10T13:45:00',1.41785,1.4182,1.41781,1.41812,263.04,1.41794,1.41828,1.41788,1.41822,232.52,True
'2018-04-10T13:46:00',1.41812,1.41849,1.41804,1.4184,298.84,1.41821,1.41857,1.41812,1.41845,261.39,True
'2018-04-10T13:47:00',1.41837,1.4187,1.41831,1.41869,162.77,1.41846,1.41879,1.4184,1.41878,274.86,False
'2018-04-10T13:48:00',1.41868,1.41873,1.41851,1.41869,187.51,1.41878,1.41881,1.41858,1.41876,184.19,False
'2018-04-10T13:49:00',1.41869,1.41875,1.41846,1.41857,162.52,1.41876,1.41884,1.41855,1.41865,199.7,True
'2018-04-10T13:50:00',1.41856,1.41872,1.41849,1.41865,152.56,1.41865,1.4188,1.41852,1.41874,251.08,True
'2018-04-10T13:51:00',1.41864,1.41878,1.41854,1.41869,236.08,1.41871,1.41886,1.41862,1.41879,223.84,False
'2018-04-10T13:52:00',1.4187,1.41872,1.41843,1.41849,109.15,1.41879,1.41881,1.4185,1.41855,142.98,False
'2018-04-10T13:53:00',1.41849,1.41872,1.41835,1.41839,231.59,1.41857,1.41881,1.41845,1.41848,225.06,False
'2018-04-10T13:54:00',1.41839,1.41841,1.41819,1.4182,194.62,1.41849,1.41851,1.41826,1.41827,155.37,False
'2018-04-10T13:55:00',1.4182,1.41821,1.41756,1.41756,259.87,1.41829,1.41829,1.41762,1.41764,190.24,False
'2018-04-10T13:56:00',1.41756,1.41761,1.41698,1.41705,208.11,1.41763,1.41769,1.41702,1.41713,167.85,True
'2018-04-10T13:57:00',1.41703,1.41726,1.41689,1.41707,164.0,1.41711,1.41735,1.41697,1.41716,173.5,True
'2018-04-10T13:58:00',1.41707,1.41729,1.41691,1.41708,174.36,1.41716,1.41737,1.417,1.41718,239.06,True
'2018-04-10T13:59:00',1.41715,1.41725,1.41709,1.41717,230.65,1.41718,1.41734,1.41718,1.41727,173.51,True
'2018-04-10T14:00:00',1.41717,1.41737,1.41707,1.41729,212.35,1.41727,1.41742,1.41714,1.41737,273.73,False
'2018-04-10T14:01:00',1.4173,1.41738,1.41702,1.41709,179.36,1.41737,1.41743,1.41707,1.41717,219.13,True
'2018-04-10T14:02:00',1.41709,1.41729,1.41705,1.41711,127.91,1.41717,1.41738,1.41714,1.41719,197.93,True
'2018-04-10T14:03:00',1.41711,1.41743,1.41711,1.41728,165.65,1.41719,1.4175,1.41719,1.41736,190.01,True
'2018-04-10T14:04:00',1.41727,1.41752,1.41724,1.41742,178.58,1.41736,1.41757,1.41728,1.4175,170.44,True
'2018-04-10T14:05:00',1.41742,1.41752,1.41742,1.41752,102.56,1.41749,1.4176,1.41749,1.4176,94.27,True
'2018-04-10T14:06:00',1.41753,1.41772,1.41749,1.4176,171.17,1.41759,1.41781,1.41757,1.4177,135.37,False
'2018-04-10T14:07:00',1.41759,1.41769,1.41759,1.4176,67.09,1.41769,1.41777,1.41768,1.41768,73.3,False
'2018-04-10T14:08:00',1.41761,1.41761,1.41738,1.41741,96.83,1.41768,1.41768,1.41746,1.4175,92.68,True
'2018-04-10T14:09:00',1.41743,1.41754,1.41741,1.41751,63.77,1.41751,1.41761,1.41749,1.4176,104.71,True
'2018-04-10T14:10:00',1.41751,1.41781,1.41751,1.41781,135.93,1.4176,1.4179,1.4176,1.4179,146.85,True
'2018-04-10T14:11:00',1.41781,1.41797,1.41779,1.41792,108.26,1.41788,1.41805,1.41788,1.41797,131.59,False
'2018-04-10T14:12:00',1.41792,1.41792,1.41771,1.41777,60.35,1.41797,1.41797,1.41777,1.41784,42.86,True
'2018-04-10T14:13:00',1.41777,1.41793,1.41777,1.41792,79.37,1.41782,1.418,1.41782,1.418,71.33,False
'2018-04-10T14:14:00',1.41791,1.41794,1.41772,1.41776,129.87,1.418,1.418,1.4178,1.41783,104.79,True
'2018-04-10T14:15:00',1.41776,1.41793,1.4177,1.41789,137.58,1.41784,1.41799,1.41778,1.41795,114.67,True
'2018-04-10T14:16:00',1.41789,1.41798,1.41789,1.41794,121.03,1.41797,1.41803,1.41795,1.418,86.49,True
'2018-04-10T14:17:00',1.41792,1.4182,1.4179,1.41814,161.17,1.41799,1.41827,1.41799,1.41822,146.91,False
'2018-04-10T14:18:00',1.41812,1.41812,1.41799,1.41801,83.29,1.41821,1.41821,1.41806,1.4181,77.42,True
'2018-04-10T14:19:00',1.41802,1.41818,1.41802,1.41812,80.86,1.41811,1.41825,1.41811,1.41819,102.92,False
'2018-04-10T14:20:00',1.41814,1.41814,1.4179,1.41803,131.98,1.41819,1.41822,1.41799,1.4181,146.33,True
'2018-04-10T14:21:00',1.41803,1.41813,1.41798,1.41804,127.15,1.41811,1.41822,1.41807,1.41811,118.62,True
'2018-04-10T14:22:00',1.41801,1.41812,1.418,1.41811,85.45,1.41811,1.4182,1.41808,1.41819,61.43,False
'2018-04-10T14:23:00',1.4181,1.4181,1.4178,1.41783,108.62,1.41818,1.41818,1.41785,1.41792,71.12,True
'2018-04-10T14:24:00',1.41783,1.41811,1.41783,1.4181,146.13,1.41791,1.41819,1.4179,1.41816,145.65,False
'2018-04-10T14:25:00',1.41809,1.41813,1.41786,1.41791,108.02,1.41818,1.4182,1.41793,1.418,91.84,False
'2018-04-10T14:26:00',1.41793,1.418,1.4179,1.41791,71.02,1.418,1.41807,1.41798,1.41798,72.83,False
'2018-04-10T14:27:00',1.4179,1.41806,1.41788,1.41791,79.57,1.41798,1.41812,1.41796,1.41798,89.26,False
'2018-04-10T14:28:00',1.41793,1.41794,1.41787,1.41788,38.51,1.41801,1.41802,1.41795,1.41796,39.31,False
'2018-04-10T14:29:00',1.41789,1.41796,1.4177,1.41774,97.03,1.41797,1.41803,1.4179,1.41791,103.86,False
'2018-04-10T14:30:00',1.41767,1.41775,1.41738,1.41751,213.61,1.41782,1.41798,1.41747,1.41758,202.57,True
'2018-04-10T14:31:00',1.41751,1.41762,1.41748,1.41758,157.79,1.4176,1.4177,1.41757,1.41765,170.33,True
'2018-04-10T14:32:00',1.41758,1.41778,1.41752,1.41762,116.46,1.41767,1.41785,1.41762,1.41768,121.52,False
'2018-04-10T14:33:00',1.41761,1.41767,1.41741,1.41741,156.83,1.41768,1.41774,1.41749,1.41749,226.95,False
'2018-04-10T14:34:00',1.41739,1.41759,1.41738,1.41739,142.38,1.41747,1.41767,1.41747,1.41748,140.2,False
'2018-04-10T14:35:00',1.4174,1.4174,1.41677,1.41686,202.34,1.41748,1.41749,1.41684,1.41695,204.62,False
'2018-04-10T14:36:00',1.41677,1.41679,1.41646,1.41647,215.71,1.41683,1.41689,1.41654,1.41656,232.89,False
'2018-04-10T14:37:00',1.41649,1.41659,1.41605,1.41612,264.48,1.41656,1.41666,1.41612,1.4162,286.82,False
'2018-04-10T14:38:00',1.41609,1.41615,1.41581,1.41601,209.61,1.41618,1.41623,1.41586,1.41607,242.66,True
'2018-04-10T14:39:00',1.41601,1.41603,1.41592,1.41601,95.26,1.41606,1.41609,1.416,1.41609,129.39,True
'2018-04-10T14:40:00',1.41601,1.41673,1.41601,1.41639,176.7,1.41608,1.4168,1.41607,1.41648,228.72,False
'2018-04-10T14:41:00',1.41641,1.41643,1.41629,1.41635,119.78,1.41647,1.4165,1.41636,1.41641,145.67,True
'2018-04-10T14:42:00',1.41635,1.41662,1.41635,1.41639,164.81,1.41639,1.41669,1.41639,1.41648,143.95,True
'2018-04-10T14:43:00',1.4164,1.41647,1.41631,1.41641,98.33,1.41649,1.41654,1.41639,1.41648,97.83,True
'2018-04-10T14:44:00',1.41641,1.4167,1.41641,1.41661,160.32,1.41649,1.41678,1.41649,1.41669,177.53,False
'2018-04-10T14:45:00',1.41661,1.41661,1.41642,1.41652,168.09,1.41667,1.41668,1.41652,1.41658,111.55,False
'2018-04-10T14:46:00',1.4165,1.4165,1.41625,1.41631,162.88,1.41657,1.41657,1.41632,1.41639,108.93,False
'2018-04-10T14:47:00',1.41631,1.41637,1.41615,1.41619,133.07,1.41639,1.41643,1.41624,1.41628,88.54,True
'2018-04-10T14:48:00',1.41621,1.4164,1.41619,1.41633,141.25,1.41628,1.41649,1.41627,1.41641,100.2,True
'2018-04-10T14:49:00',1.41633,1.41651,1.41625,1.41644,122.14,1.41641,1.41657,1.41632,1.41652,81.57,False
'2018-04-10T14:50:00',1.41645,1.41648,1.4161,1.41616,177.21,1.41652,1.41656,1.41617,1.41623,126.07,False
'2018-04-10T14:51:00',1.41615,1.41618,1.41554,1.4156,160.64,1.41623,1.41627,1.4156,1.41567,165.65,True
'2018-04-10T14:52:00',1.41559,1.41619,1.41559,1.41616,206.97,1.41566,1.41627,1.41566,1.41626,164.46,False
'2018-04-10T14:53:00',1.41618,1.41638,1.41612,1.41612,132.92,1.41628,1.41645,1.41618,1.4162,112.6,True
'2018-04-10T14:54:00',1.41611,1.41634,1.4161,1.41634,83.28,1.41618,1.4164,1.41618,1.4164,70.7,True
'2018-04-10T14:55:00',1.41634,1.41652,1.41619,1.41644,109.84,1.41643,1.4166,1.41627,1.41652,126.22,True
'2018-04-10T14:56:00',1.41644,1.41662,1.41643,1.41645,171.44,1.41651,1.4167,1.41651,1.41654,163.44,False
'2018-04-10T14:57:00',1.41645,1.41645,1.41624,1.41628,132.86,1.41654,1.41654,1.41634,1.41635,124.92,True
'2018-04-10T14:58:00',1.41628,1.4163,1.41612,1.4163,119.89,1.41635,1.41636,1.41619,1.41635,103.37,False
'2018-04-10T14:59:00',1.41632,1.41653,1.41618,1.41618,182.75,1.41638,1.41661,1.41625,1.41625,150.78,False
'2018-04-10T15:00:00',1.41617,1.41621,1.41608,1.41611,162.96,1.41623,1.41631,1.41616,1.41619,146.17,True
'2018-04-10T15:01:00',1.41611,1.41645,1.41609,1.41643,136.18,1.41619,1.41652,1.41619,1.41651,155.22,False
'2018-04-10T15:02:00',1.41645,1.41645,1.41618,1.4164,127.31,1.41651,1.41651,1.41626,1.4165,136.7,True
'2018-04-10T15:03:00',1.41645,1.41672,1.41645,1.41652,176.72,1.41653,1.4168,1.41653,1.41661,158.48,False
'2018-04-10T15:04:00',1.41652,1.41652,1.4163,1.41639,92.46,1.41661,1.41661,1.4164,1.41648,67.18,False
'2018-04-10T15:05:00',1.41638,1.41638,1.41601,1.41618,200.07,1.41647,1.41647,1.41609,1.41627,171.04,True
'2018-04-10T15:06:00',1.41618,1.4164,1.41615,1.41619,159.38,1.41628,1.41648,1.41622,1.41626,129.28,True
'2018-04-10T15:07:00',1.4162,1.41639,1.4161,1.41634,160.62,1.41628,1.41646,1.41619,1.41642,186.32,False
'2018-04-10T15:08:00',1.41633,1.41636,1.41618,1.41619,139.93,1.4164,1.41645,1.41626,1.41627,200.65,True
'2018-04-10T15:09:00',1.4162,1.41642,1.4162,1.41642,153.75,1.41628,1.4165,1.41628,1.4165,169.54,False
'2018-04-10T15:10:00',1.41643,1.41643,1.41617,1.41634,110.24,1.41651,1.41652,1.41626,1.4164,132.23,True
'2018-04-10T15:11:00',1.41633,1.41661,1.41629,1.41661,162.95,1.41641,1.41671,1.41637,1.41671,141.77,False
'2018-04-10T15:12:00',1.4166,1.41673,1.4165,1.4165,134.77,1.41671,1.41681,1.4166,1.4166,147.65,True
'2018-04-10T15:13:00',1.41651,1.41682,1.41648,1.41666,240.0,1.4166,1.41689,1.41657,1.41674,193.04,True
'2018-04-10T15:14:00',1.41666,1.41687,1.41663,1.41685,207.51,1.41676,1.41697,1.4167,1.41694,181.24,True
'2018-04-10T15:15:00',1.41684,1.41721,1.41676,1.41712,216.23,1.41694,1.41731,1.41683,1.41719,226.65,True
'2018-04-10T15:16:00',1.41712,1.41723,1.41702,1.41723,186.46,1.41719,1.41731,1.4171,1.4173,150.69,False
'2018-04-10T15:17:00',1.41723,1.41723,1.41691,1.41695,178.12,1.4173,1.4173,1.41699,1.41704,144.08,False
'2018-04-10T15:18:00',1.41695,1.41703,1.41691,1.41692,110.4,1.41705,1.41712,1.41699,1.41699,101.57,True
'2018-04-10T15:19:00',1.41693,1.41735,1.41693,1.4171,185.32,1.417,1.41743,1.417,1.4172,193.89,False
'2018-04-10T15:20:00',1.41707,1.41712,1.4168,1.4168,166.39,1.41714,1.41718,1.41689,1.41689,160.37,True
'2018-04-10T15:21:00',1.41681,1.41691,1.41671,1.41682,150.48,1.41689,1.41701,1.4168,1.4169,140.27,False
'2018-04-10T15:22:00',1.41683,1.41692,1.41648,1.41649,174.42,1.41692,1.41701,1.41657,1.41657,145.41,False
'2018-04-10T15:23:00',1.41649,1.41649,1.4163,1.41635,179.54,1.41657,1.41658,1.41638,1.41645,179.85,True
'2018-04-10T15:24:00',1.41635,1.41681,1.41632,1.4166,147.54,1.41644,1.41691,1.41642,1.41669,172.25,False
'2018-04-10T15:25:00',1.4166,1.4166,1.4162,1.41621,145.47,1.4167,1.4167,1.41629,1.4163,121.15,False
'2018-04-10T15:26:00',1.41623,1.4163,1.41607,1.41612,156.19,1.41631,1.41639,1.41616,1.4162,194.07,True
'2018-04-10T15:27:00',1.41613,1.41651,1.41611,1.4165,140.32,1.41621,1.4166,1.41619,1.4166,119.69,True
'2018-04-10T15:28:00',1.4165,1.41663,1.41644,1.41657,132.47,1.41658,1.41671,1.41652,1.41665,118.97,False
'2018-04-10T15:29:00',1.41656,1.41662,1.41647,1.41653,105.78,1.41665,1.4167,1.41654,1.4166,134.23,False
'2018-04-10T15:30:00',1.41654,1.41658,1.41624,1.4164,154.51,1.4166,1.41663,1.41633,1.41647,222.63,True
'2018-04-10T15:31:00',1.41641,1.41669,1.41641,1.41669,162.59,1.41648,1.41677,1.41648,1.41677,197.15,True
'2018-04-10T15:32:00',1.41669,1.41704,1.41669,1.41703,150.78,1.41678,1.41712,1.41677,1.41712,176.14,True
'2018-04-10T15:33:00',1.41702,1.4174,1.417,1.41733,150.36,1.41711,1.41748,1.4171,1.41743,183.67,True
'2018-04-10T15:34:00',1.41734,1.41746,1.41725,1.41741,216.47,1.41743,1.41753,1.41735,1.4175,246.36,False
'2018-04-10T15:35:00',1.41742,1.41749,1.41731,1.4174,163.25,1.41751,1.41758,1.4174,1.4175,154.02,False
'2018-04-10T15:36:00',1.41741,1.4176,1.41731,1.41735,204.33,1.41751,1.41768,1.41739,1.41743,135.83,False
'2018-04-10T15:37:00',1.41738,1.41739,1.41702,1.41702,206.36,1.41744,1.41747,1.41709,1.41709,151.7,True
'2018-04-10T15:38:00',1.41702,1.41724,1.41702,1.4172,90.06,1.41709,1.41731,1.41709,1.41729,119.29,True
'2018-04-10T15:39:00',1.41719,1.41751,1.4171,1.41751,112.9,1.41727,1.41757,1.41719,1.41757,114.94,False
'2018-04-10T15:40:00',1.41751,1.41766,1.41749,1.4175,132.55,1.41758,1.41774,1.41757,1.41758,173.01,True
'2018-04-10T15:41:00',1.4175,1.41777,1.41749,1.4177,163.06,1.41758,1.41786,1.41758,1.41781,162.41,False
'2018-04-10T15:42:00',1.41771,1.41774,1.41736,1.41749,62.29,1.4178,1.41781,1.41743,1.41757,132.11,False
'2018-04-10T15:43:00',1.4175,1.41757,1.41739,1.4174,92.3,1.41757,1.41764,1.41746,1.41748,128.69,False
'2018-04-10T15:44:00',1.4174,1.4174,1.417,1.417,158.59,1.41747,1.41747,1.41707,1.41707,137.05,False
'2018-04-10T15:45:00',1.41701,1.41706,1.41685,1.41688,134.76,1.41707,1.41715,1.41692,1.41695,149.93,True
'2018-04-10T15:46:00',1.41694,1.41731,1.41694,1.41728,161.95,1.41697,1.41738,1.41697,1.41736,191.33,True
'2018-04-10T15:47:00',1.41736,1.4176,1.41721,1.41755,220.45,1.41739,1.41767,1.41729,1.41762,297.99,False
'2018-04-10T15:48:00',1.41755,1.41755,1.41721,1.41731,138.59,1.41761,1.41761,1.41728,1.4174,167.02,False
'2018-04-10T15:49:00',1.41731,1.41743,1.41721,1.41724,131.31,1.41739,1.41752,1.41728,1.41731,142.55,True
'2018-04-10T15:50:00',1.41724,1.41742,1.41716,1.41738,106.26,1.41731,1.41751,1.41724,1.41747,149.48,False
'2018-04-10T15:51:00',1.41738,1.41761,1.41732,1.41733,163.23,1.41746,1.41769,1.41737,1.41741,193.0,True
'2018-04-10T15:52:00',1.41734,1.41777,1.41733,1.41777,119.61,1.41742,1.41785,1.41739,1.41785,173.18,False
'2018-04-10T15:53:00',1.41779,1.41781,1.41749,1.4175,114.19,1.41786,1.41789,1.41758,1.41759,125.59,False
'2018-04-10T15:54:00',1.41757,1.41773,1.41743,1.41748,161.39,1.4176,1.41782,1.41751,1.41755,177.55,False
'2018-04-10T15:55:00',1.41746,1.41758,1.41738,1.41741,171.79,1.41756,1.41766,1.41744,1.41747,211.94,True
'2018-04-10T15:56:00',1.41741,1.41771,1.41741,1.41759,192.29,1.41748,1.41778,1.41748,1.41768,214.98,True
'2018-04-10T15:57:00',1.41759,1.41789,1.41759,1.41774,143.56,1.41768,1.41797,1.41767,1.41782,143.84,True
'2018-04-10T15:58:00',1.41772,1.41797,1.41772,1.4179,182.99,1.4178,1.41806,1.4178,1.41799,245.26,False
'2018-04-10T15:59:00',1.41789,1.418,1.41776,1.41776,113.91,1.41798,1.41808,1.41786,1.41787,134.88,True
'2018-04-10T16:00:00',1.41779,1.41807,1.41779,1.41791,130.23,1.41787,1.4181,1.41787,1.41798,128.13,False
'2018-04-10T16:01:00',1.4179,1.4179,1.41773,1.41781,119.87,1.41798,1.41798,1.4178,1.41789,146.23,True
'2018-04-10T16:02:00',1.4178,1.41802,1.41772,1.41784,137.32,1.41789,1.41812,1.41779,1.41792,170.75,False
'2018-04-10T16:03:00',1.41784,1.41785,1.41767,1.41783,154.63,1.4179,1.41792,1.41776,1.41789,170.94,False
'2018-04-10T16:04:00',1.41784,1.41799,1.41772,1.41782,162.5,1.41791,1.41807,1.41779,1.41789,157.34,True
'2018-04-10T16:05:00',1.41782,1.41798,1.41781,1.4179,164.02,1.41791,1.41807,1.41789,1.418,157.69,False
'2018-04-10T16:06:00',1.4179,1.41791,1.4176,1.41763,131.91,1.418,1.418,1.41769,1.41771,140.36,False
'2018-04-10T16:07:00',1.41761,1.41767,1.41743,1.41751,158.68,1.41771,1.41775,1.41751,1.41759,163.31,True
'2018-04-10T16:08:00',1.41752,1.41773,1.4175,1.41771,113.3,1.4176,1.41779,1.41759,1.41779,105.34,True
'2018-04-10T16:09:00',1.41771,1.41782,1.41766,1.41772,111.12,1.41779,1.4179,1.41774,1.41779,116.18,False
'2018-04-10T16:10:00',1.41771,1.41779,1.41738,1.41743,197.62,1.41779,1.41786,1.41746,1.4175,151.1,True
'2018-04-10T16:11:00',1.41741,1.41798,1.41741,1.41786,119.56,1.41749,1.41804,1.41749,1.41793,131.38,False
'2018-04-10T16:12:00',1.41786,1.41789,1.41761,1.41773,174.56,1.41793,1.41794,1.4177,1.41783,201.62,True
'2018-04-10T16:13:00',1.41773,1.41811,1.41773,1.41809,154.18,1.41783,1.41818,1.41783,1.41817,149.05,False
'2018-04-10T16:14:00',1.41803,1.41805,1.41773,1.41774,139.55,1.41811,1.41812,1.41782,1.41783,102.86,False
'2018-04-10T16:15:00',1.41776,1.41778,1.41763,1.41769,112.3,1.41783,1.41785,1.4177,1.41777,118.49,False
'2018-04-10T16:16:00',1.4177,1.41795,1.41738,1.41748,150.49,1.41777,1.41799,1.41743,1.41756,150.44,True
'2018-04-10T16:17:00',1.4175,1.41774,1.4175,1.4177,105.81,1.41757,1.41782,1.41757,1.41777,125.17,False
'2018-04-10T16:18:00',1.41769,1.41769,1.41737,1.4176,129.35,1.41776,1.41776,1.41745,1.41768,150.02,True
'2018-04-10T16:19:00',1.4176,1.4179,1.4176,1.41778,119.15,1.41768,1.41799,1.41768,1.41786,102.22,False
'2018-04-10T16:20:00',1.4178,1.4178,1.41766,1.41773,106.95,1.41786,1.41788,1.41773,1.4178,161.4,False
'2018-04-10T16:21:00',1.41774,1.41776,1.41751,1.41758,113.09,1.4178,1.41782,1.41759,1.41764,159.84,False
'2018-04-10T16:22:00',1.41756,1.41756,1.4173,1.41741,117.53,1.41763,1.41763,1.41739,1.41748,167.04,True
'2018-04-10T16:23:00',1.41741,1.41766,1.41741,1.41766,101.26,1.41749,1.41773,1.41748,1.41773,142.58,True
'2018-04-10T16:24:00',1.41765,1.4178,1.41765,1.41776,136.57,1.41774,1.41788,1.41773,1.41784,154.53,True
'2018-04-10T16:25:00',1.41778,1.41792,1.41778,1.41792,110.59,1.41785,1.418,1.41785,1.418,123.76,False
'2018-04-10T16:26:00',1.41792,1.41803,1.41779,1.41779,128.97,1.418,1.41809,1.41788,1.41789,92.14,True
'2018-04-10T16:27:00',1.41777,1.41802,1.41766,1.41799,194.85,1.41787,1.41809,1.41774,1.41804,180.48,False
'2018-04-10T16:28:00',1.41799,1.41803,1.41764,1.41776,177.78,1.41805,1.41811,1.41772,1.41782,222.89,False
'2018-04-10T16:29:00',1.41774,1.41774,1.41751,1.41762,119.74,1.4178,1.4178,1.4176,1.41769,156.03,False
'2018-04-10T16:30:00',1.41761,1.41765,1.4175,1.4176,95.84,1.41769,1.41772,1.41759,1.41765,118.89,False
'2018-04-10T16:31:00',1.4176,1.41779,1.41751,1.41755,122.71,1.41766,1.41787,1.41761,1.41764,132.83,True
'2018-04-10T16:32:00',1.41756,1.4178,1.41747,1.41766,144.09,1.41764,1.41788,1.41756,1.41775,156.26,False
'2018-04-10T16:33:00',1.41763,1.41763,1.41732,1.41739,181.46,1.4177,1.4177,1.4174,1.41746,148.38,True
'2018-04-10T16:34:00',1.41737,1.41753,1.4173,1.41748,139.61,1.41746,1.4176,1.41739,1.41757,127.94,True
'2018-04-10T16:35:00',1.41746,1.41758,1.41741,1.41757,177.54,1.41756,1.41764,1.41749,1.41762,122.41,False
'2018-04-10T16:36:00',1.41757,1.41757,1.41736,1.41749,157.89,1.41765,1.41765,1.41744,1.41757,139.04,False
'2018-04-10T16:37:00',1.41753,1.41768,1.4174,1.41747,208.11,1.4176,1.41777,1.41748,1.41755,169.76,True
'2018-04-10T16:38:00',1.41748,1.4178,1.41748,1.4178,179.4,1.41755,1.41788,1.41755,1.41788,141.36,False
'2018-04-10T16:39:00',1.4178,1.4178,1.4176,1.41769,126.18,1.41788,1.41788,1.4177,1.41779,104.32,True
'2018-04-10T16:40:00',1.4177,1.41777,1.4176,1.41774,140.46,1.41779,1.41785,1.41768,1.41782,116.51,True
'2018-04-10T16:41:00',1.41776,1.41786,1.41775,1.41777,87.23,1.41783,1.41795,1.41783,1.41784,64.39,True
'2018-04-10T16:42:00',1.41774,1.41796,1.41774,1.41795,75.84,1.41783,1.41804,1.41782,1.41803,59.35,False
'2018-04-10T16:43:00',1.41795,1.41796,1.41786,1.41787,109.51,1.41803,1.41804,1.41795,1.41795,108.84,False
'2018-04-10T16:44:00',1.41786,1.41791,1.4177,1.4177,135.82,1.41788,1.418,1.41777,1.41777,139.61,False
'2018-04-10T16:45:00',1.41769,1.41788,1.41766,1.41767,170.0,1.41778,1.41794,1.41774,1.41775,108.21,True
'2018-04-10T16:46:00',1.41768,1.4179,1.41761,1.41785,164.16,1.41776,1.41798,1.4177,1.41791,92.01,False
'2018-04-10T16:47:00',1.41785,1.4179,1.4177,1.4177,86.48,1.41793,1.41797,1.41776,1.41776,107.24,False
'2018-04-10T16:48:00',1.4177,1.4177,1.4174,1.41748,144.24,1.41774,1.41774,1.41744,1.41758,113.02,False
'2018-04-10T16:49:00',1.41749,1.41756,1.41719,1.41719,98.82,1.41758,1.41763,1.41728,1.41728,121.02,True
'2018-04-10T16:50:00',1.41719,1.41731,1.41712,1.41721,130.57,1.41727,1.4174,1.4172,1.41729,131.18,False
'2018-04-10T16:51:00',1.41721,1.41721,1.41709,1.4172,86.66,1.41729,1.4173,1.41715,1.41726,89.87,False
'2018-04-10T16:52:00',1.41726,1.41729,1.41709,1.41717,92.5,1.41733,1.41739,1.41716,1.41722,106.3,False
'2018-04-10T16:53:00',1.41717,1.41722,1.41703,1.41707,87.92,1.41726,1.41728,1.4171,1.41714,119.67,False
'2018-04-10T16:54:00',1.41707,1.4171,1.41699,1.41701,90.31,1.41714,1.41718,1.41707,1.4171,149.32,False
'2018-04-10T16:55:00',1.41702,1.41708,1.41689,1.41691,79.26,1.4171,1.41717,1.41697,1.41699,124.74,True
'2018-04-10T16:56:00',1.41693,1.41701,1.41681,1.41697,96.31,1.41702,1.41709,1.41688,1.41704,129.22,True
'2018-04-10T16:57:00',1.41696,1.41721,1.4168,1.41721,180.81,1.41704,1.41728,1.41688,1.41728,169.22,True
'2018-04-10T16:58:00',1.41721,1.41772,1.41721,1.4175,281.04,1.4173,1.41779,1.4173,1.41758,260.41,False
'2018-04-10T16:59:00',1.4175,1.4175,1.41729,1.41729,103.85,1.41759,1.41759,1.41734,1.41734,77.83,True
'2018-04-10T17:00:00',1.4173,1.41757,1.4173,1.4175,173.4,1.41737,1.41762,1.41736,1.41758,225.13,False
'2018-04-10T17:01:00',1.41749,1.41749,1.41703,1.41709,166.11,1.41758,1.41758,1.4171,1.41717,197.26,True
'2018-04-10T17:02:00',1.41711,1.41732,1.4171,1.41718,107.01,1.41716,1.41739,1.41716,1.41726,154.5,False
'2018-04-10T17:03:00',1.41718,1.41722,1.41706,1.41706,100.53,1.41726,1.4173,1.41714,1.41714,112.54,False
'2018-04-10T17:04:00',1.41707,1.41708,1.41695,1.41697,107.55,1.41713,1.41713,1.41701,1.41704,116.16,False
'2018-04-10T17:05:00',1.41694,1.4171,1.41673,1.41682,139.92,1.41699,1.41717,1.41679,1.41687,250.54,True
'2018-04-10T17:06:00',1.41682,1.41724,1.41682,1.41723,104.62,1.41688,1.41731,1.41688,1.41731,166.14,False
'2018-04-10T17:07:00',1.41724,1.41724,1.41689,1.4169,113.41,1.4173,1.4173,1.41696,1.41696,174.7,True
'2018-04-10T17:08:00',1.4169,1.41705,1.4168,1.417,123.91,1.41696,1.41712,1.41688,1.41708,120.91,True
'2018-04-10T17:09:00',1.417,1.4172,1.417,1.41717,218.89,1.41708,1.41726,1.41707,1.41724,114.38,True
'2018-04-10T17:10:00',1.4172,1.41724,1.41711,1.4172,54.34,1.41726,1.4173,1.41718,1.41728,90.26,True
'2018-04-10T17:11:00',1.4172,1.41762,1.41715,1.4175,126.78,1.41729,1.4177,1.4172,1.41759,169.58,True
'2018-04-10T17:12:00',1.4175,1.41763,1.41741,1.41756,132.21,1.41758,1.41771,1.41747,1.41763,171.94,True
'2018-04-10T17:13:00',1.41755,1.41761,1.4175,1.4176,99.17,1.41762,1.41769,1.41758,1.41766,120.87,False
'2018-04-10T17:14:00',1.41756,1.41771,1.41755,1.41759,93.81,1.41764,1.41776,1.41761,1.41765,111.18,True
'2018-04-10T17:15:00',1.41759,1.41762,1.41751,1.41762,126.06,1.41765,1.4177,1.41758,1.41769,151.05,False
'2018-04-10T17:16:00',1.41762,1.41762,1.4174,1.41746,172.49,1.41768,1.41768,1.41748,1.41752,143.76,True
'2018-04-10T17:17:00',1.41744,1.41753,1.41737,1.41749,162.92,1.41751,1.41759,1.41744,1.41757,179.01,True
'2018-04-10T17:18:00',1.41749,1.41768,1.41742,1.41755,229.7,1.41757,1.41775,1.4175,1.41764,152.07,False
'2018-04-10T17:19:00',1.41756,1.41759,1.41748,1.41753,127.25,1.41765,1.41767,1.41756,1.41763,123.12,False
'2018-04-10T17:20:00',1.41754,1.41758,1.41711,1.41721,173.5,1.41763,1.41766,1.41719,1.41729,152.31,True
'2018-04-10T17:21:00',1.41721,1.41744,1.41721,1.41743,116.61,1.4173,1.41751,1.4173,1.41751,134.76,False
'2018-04-10T17:22:00',1.41743,1.41751,1.41669,1.41669,204.89,1.41751,1.41759,1.41676,1.41677,213.52,True
'2018-04-10T17:23:00',1.4167,1.417,1.4167,1.41686,111.58,1.41677,1.41707,1.41677,1.41692,175.71,True
'2018-04-10T17:24:00',1.41686,1.41702,1.41677,1.41693,138.37,1.41693,1.41709,1.41684,1.417,193.07,False
'2018-04-10T17:25:00',1.41694,1.41698,1.41543,1.41597,510.8,1.417,1.41705,1.41554,1.41607,536.81,False
'2018-04-10T17:26:00',1.41597,1.41629,1.41538,1.41558,347.9,1.41603,1.41639,1.41546,1.41561,366.72,True
'2018-04-10T17:27:00',1.41558,1.41607,1.41556,1.41575,251.35,1.41564,1.41609,1.41561,1.41583,207.79,True
'2018-04-10T17:28:00',1.41575,1.41611,1.41574,1.416,174.54,1.41583,1.41619,1.41583,1.4161,155.1,False
'2018-04-10T17:29:00',1.41598,1.41612,1.4158,1.41586,203.38,1.41608,1.41619,1.4159,1.41594,199.26,True
'2018-04-10T17:30:00',1.41584,1.4161,1.41581,1.41602,182.31,1.41594,1.41618,1.41591,1.4161,150.67,False
'2018-04-10T17:31:00',1.41602,1.41607,1.41567,1.4159,277.93,1.41609,1.41617,1.41575,1.41597,248.68,True
'2018-04-10T17:32:00',1.4159,1.4162,1.4159,1.41614,179.86,1.41599,1.41629,1.41598,1.41622,181.4,True
'2018-04-10T17:33:00',1.41615,1.4163,1.41614,1.41625,172.31,1.41624,1.41639,1.41622,1.41635,168.59,True
'2018-04-10T17:34:00',1.41624,1.41636,1.41618,1.41629,165.77,1.41634,1.41643,1.41626,1.41637,167.42,False
'2018-04-10T17:35:00',1.41629,1.41629,1.416,1.41609,144.79,1.41637,1.41637,1.41609,1.41617,131.5,True
'2018-04-10T17:36:00',1.41609,1.41631,1.41606,1.41623,161.84,1.41618,1.41637,1.41613,1.4163,172.79,True
'2018-04-10T17:37:00',1.41621,1.41641,1.41621,1.41638,116.73,1.4163,1.41648,1.4163,1.41647,128.44,True
'2018-04-10T17:38:00',1.41639,1.4166,1.41638,1.4166,82.32,1.41648,1.41668,1.41645,1.41668,99.47,False
'2018-04-10T17:39:00',1.4166,1.41678,1.41651,1.41658,164.01,1.41668,1.41686,1.4166,1.41666,234.66,False
'2018-04-10T17:40:00',1.41655,1.41663,1.4165,1.41657,175.99,1.41662,1.41671,1.41655,1.41665,224.24,True
'2018-04-10T17:41:00',1.41657,1.41668,1.41651,1.41658,151.83,1.41665,1.41676,1.41658,1.41664,209.83,False
'2018-04-10T17:42:00',1.41658,1.41658,1.41598,1.41599,160.81,1.41665,1.41666,1.41607,1.41607,192.94,True
'2018-04-10T17:43:00',1.416,1.41621,1.416,1.4161,79.24,1.4161,1.41628,1.41609,1.41618,78.28,False
'2018-04-10T17:44:00',1.41611,1.41611,1.41587,1.41589,167.59,1.41616,1.41616,1.41595,1.41597,170.95,True
'2018-04-10T17:45:00',1.41589,1.41605,1.41578,1.41605,177.39,1.41599,1.41613,1.41587,1.41613,199.81,False
'2018-04-10T17:46:00',1.41605,1.41618,1.41595,1.41597,197.0,1.41611,1.41625,1.41603,1.41604,220.97,False
'2018-04-10T17:47:00',1.41596,1.41611,1.41585,1.41586,126.22,1.41604,1.41617,1.41592,1.41594,110.18,False
'2018-04-10T17:48:00',1.41587,1.41597,1.41566,1.41576,90.57,1.41594,1.41602,1.41573,1.41583,138.67,True
'2018-04-10T17:49:00',1.41574,1.41592,1.41567,1.41592,66.43,1.41581,1.41599,1.41574,1.41599,103.98,False
'2018-04-10T17:50:00',1.41592,1.41599,1.41588,1.4159,93.02,1.41599,1.41606,1.41595,1.41598,115.67,True
'2018-04-10T17:51:00',1.41593,1.41617,1.41592,1.41616,132.92,1.41599,1.41626,1.41599,1.41622,133.4,True
'2018-04-10T17:52:00',1.41616,1.41629,1.4161,1.41626,142.4,1.41624,1.41639,1.4162,1.41633,105.62,True
'2018-04-10T17:53:00',1.41623,1.41634,1.41619,1.4163,71.07,1.4163,1.41643,1.41627,1.41638,101.78,True
'2018-04-10T17:54:00',1.41629,1.41638,1.41602,1.41632,154.89,1.41637,1.41646,1.4161,1.41639,148.17,False
'2018-04-10T17:55:00',1.41632,1.41638,1.4161,1.4161,148.58,1.41641,1.41645,1.4162,1.4162,178.43,False
'2018-04-10T17:56:00',1.41609,1.41611,1.41587,1.4159,218.36,1.41618,1.41619,1.41596,1.41598,224.57,False
'2018-04-10T17:57:00',1.41591,1.41591,1.4155,1.41559,183.57,1.41599,1.41599,1.41555,1.41564,203.4,True
'2018-04-10T17:58:00',1.41559,1.4156,1.41546,1.4156,121.33,1.41563,1.41568,1.41554,1.41568,148.39,True
'2018-04-10T17:59:00',1.4156,1.41595,1.4156,1.41595,171.79,1.41567,1.41604,1.41567,1.41601,210.28,True
'2018-04-10T18:00:00',1.41595,1.41628,1.41584,1.41611,218.2,1.41603,1.41637,1.41592,1.41619,277.59,True
'2018-04-10T18:01:00',1.41615,1.41628,1.41611,1.41626,101.81,1.41623,1.41635,1.41619,1.41634,106.4,True
'2018-04-10T18:02:00',1.41625,1.41646,1.41622,1.41634,116.73,1.41635,1.41656,1.4163,1.41642,170.02,True
'2018-04-10T18:03:00',1.41636,1.41661,1.41633,1.4166,106.53,1.41644,1.41669,1.4164,1.41668,123.49,True
'2018-04-10T18:04:00',1.41662,1.41671,1.41653,1.41663,98.79,1.41668,1.41679,1.4166,1.41671,136.49,True
'2018-04-10T18:05:00',1.41662,1.41676,1.41659,1.41675,200.38,1.41672,1.41683,1.41667,1.41683,146.75,False
'2018-04-10T18:06:00',1.41675,1.4168,1.41649,1.41654,173.96,1.41683,1.41686,1.41657,1.41661,122.99,True
'2018-04-10T18:07:00',1.41652,1.41689,1.41651,1.4168,232.55,1.41658,1.41696,1.41657,1.41689,177.05,False
'2018-04-10T18:08:00',1.4168,1.41689,1.4167,1.41676,108.14,1.4169,1.41698,1.41679,1.41684,97.0,False
'2018-04-10T18:09:00',1.41676,1.4168,1.4165,1.41669,141.46,1.41685,1.41689,1.41657,1.41676,104.68,False
'2018-04-10T18:10:00',1.4167,1.41675,1.41656,1.41656,59.65,1.41677,1.41683,1.41666,1.41666,55.08,True
'2018-04-10T18:11:00',1.41659,1.41665,1.41657,1.41658,66.87,1.41667,1.41674,1.41666,1.41666,62.49,True
'2018-04-10T18:12:00',1.41658,1.41674,1.41657,1.41667,89.78,1.41665,1.41682,1.41665,1.41677,91.47,False
'2018-04-10T18:13:00',1.41671,1.41671,1.41655,1.41663,85.7,1.41677,1.41679,1.41665,1.41672,73.83,True
'2018-04-10T18:14:00',1.41663,1.41671,1.41658,1.41667,98.83,1.41672,1.41677,1.41666,1.41676,90.32,False
'2018-04-10T18:15:00',1.41667,1.41667,1.41649,1.4165,45.4,1.41675,1.41675,1.41657,1.41657,52.92,True
'2018-04-10T18:16:00',1.41653,1.41667,1.41648,1.41657,106.56,1.41661,1.41677,1.41657,1.41666,120.14,True
'2018-04-10T18:17:00',1.41656,1.41676,1.41656,1.41668,66.72,1.41666,1.41686,1.41665,1.41676,80.85,True
'2018-04-10T18:18:00',1.4167,1.41676,1.41668,1.41669,101.24,1.41676,1.41686,1.41676,1.41678,87.85,False
'2018-04-10T18:19:00',1.41668,1.41669,1.41654,1.41666,93.38,1.41678,1.41678,1.41665,1.41674,115.31,True
'2018-04-10T18:20:00',1.41666,1.41677,1.41662,1.41677,76.06,1.41673,1.41684,1.41672,1.41684,89.94,False
'2018-04-10T18:21:00',1.41676,1.41676,1.41665,1.41667,105.46,1.41684,1.41684,1.41672,1.41673,75.37,True
'2018-04-10T18:22:00',1.41667,1.41682,1.41655,1.41682,140.33,1.41672,1.41692,1.41664,1.41692,92.65,True
'2018-04-10T18:23:00',1.41684,1.41688,1.41676,1.41686,97.41,1.41693,1.41694,1.41684,1.41693,62.14,True
'2018-04-10T18:24:00',1.41686,1.41698,1.41686,1.41696,59.69,1.41694,1.41706,1.41694,1.41704,41.81,False
'2018-04-10T18:25:00',1.41695,1.41705,1.41686,1.41689,164.89,1.41704,1.41714,1.41694,1.41699,103.45,False
'2018-04-10T18:26:00',1.41688,1.41699,1.41671,1.41674,155.95,1.41697,1.41708,1.41679,1.41684,143.52,True
'2018-04-10T18:27:00',1.41679,1.41712,1.41674,1.41707,142.27,1.41684,1.4172,1.41684,1.41714,143.39,False
'2018-04-10T18:28:00',1.41706,1.41708,1.41675,1.41677,93.38,1.41714,1.41714,1.41684,1.41684,92.65,False
'2018-04-10T18:29:00',1.41676,1.41678,1.41661,1.41667,157.48,1.41684,1.41685,1.41668,1.41672,108.5,True
'2018-04-10T18:30:00',1.41667,1.41684,1.41663,1.41667,160.1,1.41672,1.41692,1.41669,1.41675,111.29,False
'2018-04-10T18:31:00',1.41667,1.4167,1.41655,1.41656,154.09,1.41675,1.41677,1.41663,1.41666,119.86,False
'2018-04-10T18:32:00',1.41656,1.41657,1.41645,1.41647,143.4,1.41665,1.41666,1.41652,1.41652,105.6,False
'2018-04-10T18:33:00',1.41647,1.41662,1.41641,1.41641,113.22,1.41654,1.41668,1.41647,1.41647,105.78,False
'2018-04-10T18:34:00',1.41641,1.41648,1.41632,1.41638,154.6,1.41648,1.41657,1.41641,1.41645,99.54,True
'2018-04-10T18:35:00',1.41639,1.41666,1.41636,1.41664,194.65,1.41645,1.41674,1.41643,1.41672,135.16,False
'2018-04-10T18:36:00',1.41666,1.41666,1.41645,1.41658,238.59,1.41672,1.41672,1.41652,1.41666,187.86,True
'2018-04-10T18:37:00',1.41656,1.41672,1.41651,1.41668,143.29,1.41666,1.41679,1.41659,1.41677,85.9,True
'2018-04-10T18:38:00',1.41669,1.4169,1.41669,1.41689,191.38,1.41677,1.41698,1.41676,1.41697,142.65,False
'2018-04-10T18:39:00',1.41689,1.41692,1.41678,1.41682,170.66,1.41696,1.417,1.41687,1.41689,123.54,True
'2018-04-10T18:40:00',1.41682,1.41688,1.41676,1.41688,194.21,1.41689,1.41696,1.41684,1.41694,118.63,False
'2018-04-10T18:41:00',1.41687,1.41687,1.41653,1.41666,83.04,1.41694,1.41696,1.41659,1.41674,45.33,True
'2018-04-10T18:42:00',1.41666,1.41685,1.41665,1.41676,79.82,1.41675,1.41693,1.41674,1.41684,52.79,False
'2018-04-10T18:43:00',1.41677,1.41685,1.41663,1.41665,79.25,1.41684,1.41695,1.41671,1.41674,62.65,False
'2018-04-10T18:44:00',1.41665,1.41668,1.41657,1.41659,41.29,1.41674,1.41675,1.41664,1.41667,42.56,True
'2018-04-10T18:45:00',1.41659,1.41667,1.41654,1.41666,80.52,1.41667,1.41674,1.4166,1.41674,71.36,False
'2018-04-10T18:46:00',1.41666,1.41666,1.41658,1.4166,34.54,1.41672,1.41674,1.41667,1.41668,27.7,True
'2018-04-10T18:47:00',1.41659,1.41667,1.41659,1.41663,80.96,1.41667,1.41675,1.41667,1.4167,39.56,True
'2018-04-10T18:48:00',1.41662,1.41666,1.41658,1.41663,89.14,1.41669,1.41676,1.41666,1.41671,58.61,True
'2018-04-10T18:49:00',1.41663,1.41676,1.41663,1.41667,103.33,1.41672,1.41685,1.4167,1.41676,78.67,False
'2018-04-10T18:50:00',1.41667,1.41677,1.41665,1.41666,118.46,1.41675,1.41686,1.41674,1.41675,96.38,False
'2018-04-10T18:51:00',1.41667,1.41667,1.41651,1.41651,59.12,1.41674,1.41676,1.4166,1.4166,97.06,True
'2018-04-10T18:52:00',1.41651,1.41662,1.41651,1.41656,48.22,1.41661,1.41671,1.41661,1.41666,86.73,True
'2018-04-10T18:53:00',1.41656,1.41667,1.41656,1.41667,93.03,1.41666,1.41676,1.41666,1.41675,73.11,False
'2018-04-10T18:54:00',1.41667,1.41667,1.41649,1.41649,43.67,1.41674,1.41675,1.41658,1.41658,50.71,False
'2018-04-10T18:55:00',1.4165,1.4165,1.41566,1.41579,218.98,1.41659,1.41659,1.41576,1.41587,220.84,False
'2018-04-10T18:56:00',1.41577,1.41581,1.4149,1.41499,272.85,1.41585,1.41589,1.41498,1.41507,223.75,False
'2018-04-10T18:57:00',1.41499,1.41526,1.41468,1.41487,177.38,1.41507,1.41534,1.41477,1.41495,172.68,False
'2018-04-10T18:58:00',1.41486,1.41488,1.41474,1.41475,126.61,1.41491,1.41496,1.41479,1.4148,150.24,False
'2018-04-10T18:59:00',1.41473,1.41478,1.41448,1.41453,211.63,1.4148,1.41485,1.41456,1.4146,188.3,True
'2018-04-10T19:00:00',1.41455,1.4149,1.41455,1.41464,188.1,1.41462,1.41501,1.41462,1.41471,128.83,True
'2018-04-10T19:01:00',1.41465,1.41485,1.41464,1.41485,125.81,1.41471,1.41493,1.41471,1.41493,127.82,True
'2018-04-10T19:02:00',1.41487,1.41501,1.41483,1.41491,125.34,1.41493,1.41511,1.4149,1.41497,129.56,False
'2018-04-10T19:03:00',1.41492,1.41495,1.41468,1.4148,94.99,1.41498,1.41505,1.41476,1.41488,131.23,False
'2018-04-10T19:04:00',1.4148,1.41482,1.41452,1.41478,81.44,1.41487,1.41489,1.41459,1.41488,142.52,True
'2018-04-10T19:05:00',1.41478,1.4152,1.41466,1.41502,211.29,1.41488,1.41528,1.41476,1.41508,197.73,False
'2018-04-10T19:06:00',1.41501,1.41512,1.41498,1.415,101.81,1.41511,1.41518,1.41506,1.4151,103.8,True
'2018-04-10T19:07:00',1.415,1.41512,1.415,1.41512,119.2,1.4151,1.41522,1.41509,1.4152,80.61,True
'2018-04-10T19:08:00',1.41511,1.41523,1.41511,1.41523,103.03,1.4152,1.41531,1.4152,1.41531,93.09,True
'2018-04-10T19:09:00',1.41523,1.41532,1.41523,1.41532,72.49,1.41531,1.4154,1.41531,1.41539,106.46,False
'2018-04-10T19:10:00',1.41532,1.41532,1.41515,1.41516,84.05,1.41539,1.4154,1.4152,1.41521,64.36,True
'2018-04-10T19:11:00',1.41518,1.41522,1.41512,1.4152,93.37,1.41521,1.41528,1.41517,1.41525,61.14,True
'2018-04-10T19:12:00',1.41522,1.41542,1.41519,1.41531,90.89,1.41526,1.41548,1.41523,1.41536,58.73,True
'2018-04-10T19:13:00',1.41534,1.41542,1.41534,1.41539,44.92,1.41541,1.4155,1.41541,1.41546,31.41,False
'2018-04-10T19:14:00',1.41539,1.41544,1.41529,1.41536,82.92,1.41546,1.41552,1.41537,1.41544,68.88,True
'2018-04-10T19:15:00',1.41535,1.41538,1.41528,1.41537,72.1,1.41542,1.41545,1.41535,1.41544,56.93,False
'2018-04-10T19:16:00',1.41536,1.41537,1.41527,1.41537,76.43,1.41544,1.41544,1.41534,1.4154,51.58,True
'2018-04-10T19:17:00',1.41537,1.41544,1.41527,1.41538,92.01,1.41543,1.41551,1.41534,1.41542,60.2,True
'2018-04-10T19:18:00',1.41538,1.41549,1.41531,1.41544,96.7,1.41544,1.41553,1.41537,1.4155,58.65,True
'2018-04-10T19:19:00',1.41544,1.41593,1.41543,1.41591,187.7,1.41552,1.41602,1.4155,1.416,146.05,True
'2018-04-10T19:20:00',1.41591,1.41612,1.41587,1.4161,80.51,1.416,1.4162,1.41594,1.41618,111.63,True
'2018-04-10T19:21:00',1.41612,1.41649,1.41606,1.41634,139.78,1.4162,1.41658,1.41612,1.41643,172.51,False
'2018-04-10T19:22:00',1.41634,1.41644,1.4162,1.41628,96.91,1.41644,1.41651,1.41629,1.41635,143.72,False
'2018-04-10T19:23:00',1.41628,1.41633,1.41616,1.41627,67.02,1.41635,1.41642,1.41621,1.41636,87.78,True
'2018-04-10T19:24:00',1.41627,1.41638,1.41622,1.41637,54.86,1.41636,1.41649,1.4163,1.41648,53.83,True
'2018-04-10T19:25:00',1.41638,1.4164,1.4163,1.4164,74.02,1.41648,1.41648,1.41639,1.41648,70.26,True
'2018-04-10T19:26:00',1.4164,1.41647,1.41636,1.41647,37.25,1.41648,1.41654,1.41644,1.41654,46.64,True
'2018-04-10T19:27:00',1.41648,1.4168,1.41648,1.41671,114.18,1.41656,1.41688,1.41656,1.41679,155.5,False
'2018-04-10T19:28:00',1.4167,1.41681,1.4166,1.4166,78.52,1.41679,1.41688,1.41668,1.41669,126.45,True
'2018-04-10T19:29:00',1.4166,1.41692,1.4166,1.4169,120.47,1.41669,1.41702,1.41669,1.41699,96.5,False
'2018-04-10T19:30:00',1.41689,1.41689,1.41679,1.41679,105.86,1.41698,1.41698,1.41688,1.41688,86.71,False
'2018-04-10T19:31:00',1.41679,1.41679,1.4165,1.4165,148.2,1.41688,1.41688,1.4166,1.4166,124.32,True
'2018-04-10T19:32:00',1.4165,1.41679,1.41649,1.41661,154.02,1.41661,1.41689,1.4166,1.41669,113.59,False
'2018-04-10T19:33:00',1.41664,1.41668,1.41659,1.4166,74.65,1.41671,1.41677,1.41667,1.4167,48.03,False
'2018-04-10T19:34:00',1.4166,1.41669,1.4165,1.41658,77.09,1.41668,1.41678,1.41659,1.41668,44.84,True
'2018-04-10T19:35:00',1.41658,1.41688,1.41658,1.41688,73.44,1.41668,1.41697,1.41666,1.41697,47.88,True
'2018-04-10T19:36:00',1.41688,1.41699,1.41673,1.41692,143.51,1.41697,1.41709,1.41681,1.417,116.78,True
'2018-04-10T19:37:00',1.41692,1.41707,1.41691,1.41703,84.5,1.41701,1.41713,1.417,1.4171,100.26,False
'2018-04-10T19:38:00',1.41703,1.41703,1.41683,1.417,115.42,1.4171,1.4171,1.41691,1.41709,117.31,True
'2018-04-10T19:39:00',1.417,1.41709,1.41689,1.41704,133.87,1.41709,1.41716,1.41698,1.41711,136.43,False
'2018-04-10T19:40:00',1.41704,1.41706,1.41682,1.41691,113.65,1.41711,1.41715,1.41691,1.41701,128.55,False
'2018-04-10T19:41:00',1.41691,1.41692,1.4165,1.4165,97.31,1.417,1.417,1.41659,1.41659,134.05,False
'2018-04-10T19:42:00',1.41652,1.41656,1.41648,1.4165,45.47,1.4166,1.41663,1.41656,1.41657,50.33,False
'2018-04-10T19:43:00',1.4165,1.41652,1.41638,1.41647,64.65,1.41658,1.4166,1.41646,1.41657,74.02,False
'2018-04-10T19:44:00',1.41647,1.41649,1.41637,1.41637,148.02,1.41658,1.41658,1.41641,1.41642,113.91,True
'2018-04-10T19:45:00',1.41637,1.41641,1.41637,1.41639,106.01,1.41642,1.41647,1.41641,1.41646,69.39,True
'2018-04-10T19:46:00',1.4164,1.41667,1.4164,1.41666,111.66,1.41649,1.41674,1.41649,1.41674,68.51,True
'2018-04-10T19:47:00',1.41667,1.41688,1.41667,1.41678,143.76,1.41674,1.41696,1.41674,1.41684,122.59,True
'2018-04-10T19:48:00',1.41678,1.41694,1.41677,1.41688,103.13,1.41687,1.41704,1.41684,1.41696,81.41,False
'2018-04-10T19:49:00',1.41688,1.41688,1.41678,1.41684,80.97,1.41696,1.41696,1.41685,1.41692,76.98,False
'2018-04-10T19:50:00',1.41684,1.41686,1.41678,1.41678,69.44,1.41692,1.41694,1.41686,1.41686,46.31,False
'2018-04-10T19:51:00',1.41678,1.4168,1.4162,1.41638,228.15,1.41686,1.41688,1.41628,1.41646,225.51,True
'2018-04-10T19:52:00',1.41636,1.41647,1.4163,1.41646,167.69,1.41646,1.41654,1.41639,1.41654,168.14,True
'2018-04-10T19:53:00',1.41646,1.41653,1.41646,1.41652,86.43,1.41651,1.41662,1.41651,1.41662,64.31,True
'2018-04-10T19:54:00',1.41656,1.41661,1.41656,1.4166,55.78,1.41663,1.41671,1.41663,1.41669,63.6,False
'2018-04-10T19:55:00',1.4166,1.4166,1.41648,1.41651,82.94,1.41668,1.41669,1.41658,1.41658,82.28,False
'2018-04-10T19:56:00',1.41651,1.41657,1.41647,1.41647,127.57,1.41659,1.41666,1.41656,1.41657,84.33,True
'2018-04-10T19:57:00',1.41649,1.4165,1.41638,1.41648,70.61,1.41658,1.41658,1.41648,1.41657,66.41,False
'2018-04-10T19:58:00',1.41647,1.41651,1.4164,1.41641,125.5,1.41656,1.41658,1.41648,1.41649,80.38,True
'2018-04-10T19:59:00',1.41641,1.41651,1.41628,1.4165,139.25,1.41648,1.41659,1.41637,1.41657,95.45,False
'2018-04-10T20:00:00',1.41647,1.41649,1.41609,1.41612,142.89,1.41656,1.41656,1.41619,1.41621,113.96,False
'2018-04-10T20:01:00',1.41614,1.41617,1.41611,1.41613,130.19,1.41623,1.41626,1.41618,1.41619,83.87,False
'2018-04-10T20:02:00',1.41613,1.41613,1.4161,1.4161,92.08,1.41619,1.4162,1.41616,1.41619,61.96,True
'2018-04-10T20:03:00',1.4161,1.41639,1.4161,1.41637,108.04,1.41619,1.41646,1.41618,1.41644,72.48,True
'2018-04-10T20:04:00',1.41637,1.41642,1.41635,1.41642,49.62,1.41647,1.4165,1.41642,1.4165,48.61,True
'2018-04-10T20:05:00',1.41642,1.41659,1.4164,1.41659,68.29,1.4165,1.41667,1.41647,1.41666,71.06,True
'2018-04-10T20:06:00',1.41659,1.41667,1.41653,1.41667,78.85,1.41666,1.41674,1.41659,1.41674,68.46,True
'2018-04-10T20:07:00',1.41668,1.41682,1.41668,1.41677,82.0,1.41676,1.4169,1.41676,1.41686,62.8,True
'2018-04-10T20:08:00',1.41678,1.41688,1.41677,1.41678,69.83,1.41686,1.41696,1.41684,1.41686,83.41,True
'2018-04-10T20:09:00',1.41678,1.41689,1.41677,1.41687,57.74,1.41687,1.41698,1.41685,1.41695,67.59,False
'2018-04-10T20:10:00',1.41688,1.4169,1.4168,1.41682,70.1,1.41695,1.41697,1.41689,1.41689,84.21,True
'2018-04-10T20:11:00',1.41681,1.41691,1.41679,1.41689,43.14,1.4169,1.41697,1.41688,1.41696,49.32,False
'2018-04-10T20:12:00',1.41688,1.41689,1.41668,1.41679,98.3,1.41696,1.41697,1.41676,1.41688,116.4,False
'2018-04-10T20:13:00',1.41679,1.41687,1.41675,1.41677,95.97,1.41687,1.41695,1.41682,1.41686,91.09,True
'2018-04-10T20:14:00',1.41677,1.41687,1.41676,1.41686,72.07,1.41686,1.41695,1.41685,1.41695,54.7,True
'2018-04-10T20:15:00',1.41686,1.41698,1.4168,1.41697,115.09,1.41696,1.41707,1.41688,1.41707,108.7,False
'2018-04-10T20:16:00',1.41697,1.41708,1.41697,1.41697,113.36,1.41707,1.41717,1.41705,1.41705,85.75,True
'2018-04-10T20:17:00',1.41697,1.41698,1.41696,1.41697,60.27,1.41705,1.41707,1.41704,1.41706,48.85,False
'2018-04-10T20:18:00',1.41697,1.41699,1.41696,1.41696,95.47,1.41704,1.41707,1.41704,1.41704,52.66,True
'2018-04-10T20:19:00',1.41696,1.41708,1.41694,1.41704,87.33,1.41701,1.41714,1.41699,1.41713,73.96,True
'2018-04-10T20:20:00',1.41705,1.41724,1.41704,1.41719,125.89,1.41712,1.41728,1.41712,1.41727,76.92,True
'2018-04-10T20:21:00',1.41719,1.41729,1.41708,1.41725,189.58,1.41728,1.41734,1.41716,1.41731,140.59,True
'2018-04-10T20:22:00',1.41722,1.41741,1.41722,1.41731,171.78,1.41731,1.41746,1.4173,1.41738,107.88,False
'2018-04-10T20:23:00',1.41731,1.41731,1.41722,1.41731,85.2,1.4174,1.4174,1.41729,1.41738,94.42,False
'2018-04-10T20:24:00',1.41729,1.41738,1.41729,1.4173,62.29,1.41738,1.41747,1.41737,1.41737,75.98,False
'2018-04-10T20:25:00',1.41729,1.41729,1.4172,1.4172,58.52,1.41738,1.41738,1.41726,1.41726,61.38,True
'2018-04-10T20:26:00',1.41719,1.41723,1.41719,1.4172,54.72,1.41726,1.41728,1.41726,1.41728,45.85,True
'2018-04-10T20:27:00',1.4172,1.41729,1.41719,1.41729,75.05,1.41728,1.41735,1.41726,1.41735,81.22,True
'2018-04-10T20:28:00',1.4173,1.4173,1.41718,1.41728,144.92,1.41735,1.41738,1.41727,1.41738,110.81,True
'2018-04-10T20:29:00',1.41728,1.41739,1.41727,1.41732,116.15,1.41738,1.41748,1.41735,1.41741,99.14,True
'2018-04-10T20:30:00',1.41732,1.4174,1.4173,1.41736,60.97,1.41741,1.41748,1.41737,1.41745,58.83,False
'2018-04-10T20:31:00',1.41736,1.41738,1.41733,1.41735,44.16,1.41745,1.41746,1.4174,1.41744,40.74,True
'2018-04-10T20:32:00',1.41735,1.41738,1.41729,1.41737,60.13,1.41744,1.41746,1.41736,1.41745,64.52,True
'2018-04-10T20:33:00',1.41737,1.41745,1.41737,1.41741,19.42,1.41745,1.41749,1.41745,1.41747,21.98,True
'2018-04-10T20:34:00',1.41741,1.41758,1.41741,1.41756,71.3,1.4175,1.41766,1.4175,1.41765,85.15,True
'2018-04-10T20:35:00',1.41757,1.4177,1.41754,1.4177,71.02,1.41765,1.41776,1.41762,1.41776,78.15,True
'2018-04-10T20:36:00',1.41769,1.4178,1.41768,1.41777,85.58,1.41776,1.41787,1.41776,1.41786,83.24,True
'2018-04-10T20:37:00',1.41776,1.41779,1.41772,1.41778,55.19,1.41779,1.41787,1.41779,1.41786,58.78,True
'2018-04-10T20:38:00',1.41778,1.41786,1.41776,1.41779,87.02,1.41786,1.41795,1.41784,1.41788,71.33,False
'2018-04-10T20:39:00',1.41779,1.4178,1.4177,1.41777,43.87,1.41787,1.41788,1.41777,1.41787,42.32,True
'2018-04-10T20:40:00',1.41777,1.41796,1.41775,1.41782,160.3,1.41787,1.41803,1.41782,1.41788,129.34,False
'2018-04-10T20:41:00',1.41784,1.41789,1.41768,1.41775,128.56,1.4179,1.41796,1.41775,1.41783,96.59,True
'2018-04-10T20:42:00',1.41773,1.41797,1.41768,1.41791,123.11,1.41778,1.41804,1.41775,1.41801,80.06,True
'2018-04-10T20:43:00',1.41792,1.41801,1.4179,1.418,142.72,1.41801,1.41809,1.41799,1.41807,132.22,True
'2018-04-10T20:44:00',1.418,1.41801,1.41796,1.418,61.76,1.41808,1.41809,1.41802,1.41808,95.06,True
'2018-04-10T20:45:00',1.418,1.41804,1.4179,1.41801,92.85,1.41806,1.4181,1.41797,1.41809,132.49,True
'2018-04-10T20:46:00',1.41801,1.41805,1.41796,1.41802,90.03,1.41809,1.41811,1.41804,1.4181,76.05,True
'2018-04-10T20:47:00',1.41802,1.41809,1.41801,1.41809,43.22,1.41809,1.41819,1.41808,1.41819,32.6,False
'2018-04-10T20:48:00',1.41811,1.41819,1.418,1.41809,93.67,1.41818,1.41827,1.41809,1.41817,90.51,False
'2018-04-10T20:49:00',1.41809,1.41811,1.4179,1.41792,91.37,1.41818,1.41819,1.41797,1.41801,82.19,True
'2018-04-10T20:50:00',1.41792,1.41812,1.41792,1.4181,76.51,1.41801,1.41819,1.41801,1.41818,71.41,False
'2018-04-10T20:51:00',1.41809,1.41813,1.41807,1.4181,60.18,1.41816,1.41819,1.41815,1.41818,53.16,True
'2018-04-10T20:52:00',1.4181,1.41819,1.41808,1.41818,69.32,1.41818,1.41826,1.41816,1.41826,71.5,True
'2018-04-10T20:53:00',1.41818,1.4184,1.41814,1.41829,116.53,1.41826,1.4185,1.41821,1.41839,86.11,False
'2018-04-10T20:54:00',1.41829,1.41832,1.41828,1.41829,54.32,1.41839,1.41839,1.41835,1.41836,47.13,True
'2018-04-10T20:55:00',1.41829,1.4184,1.41828,1.41837,103.02,1.41838,1.41848,1.41836,1.41847,71.47,True
'2018-04-10T20:56:00',1.41837,1.4185,1.41837,1.4185,73.53,1.41846,1.41859,1.41846,1.41857,65.93,False
'2018-04-10T20:57:00',1.41848,1.4185,1.4183,1.41839,56.88,1.41858,1.41859,1.41838,1.41847,50.77,False
'2018-04-10T20:58:00',1.41838,1.41838,1.41818,1.41829,96.66,1.41846,1.41847,1.41827,1.41837,85.68,False
'2018-04-10T20:59:00',1.41828,1.4184,1.41827,1.41829,123.53,1.41836,1.41848,1.41834,1.41837,125.43,False
'2018-04-10T21:00:00',1.41828,1.4183,1.41788,1.41788,104.13,1.4183,1.41838,1.41796,1.41797,155.53,False
'2018-04-10T21:01:00',1.41787,1.41788,1.41773,1.41777,82.65,1.41797,1.41797,1.41781,1.41785,92.14,True
'2018-04-10T21:02:00',1.41778,1.4178,1.41774,1.41779,33.53,1.41787,1.41789,1.4178,1.41788,37.31,True
'2018-04-10T21:03:00',1.41781,1.41808,1.41781,1.41808,57.04,1.41788,1.41816,1.41788,1.41816,80.03,False
'2018-04-10T21:04:00',1.41805,1.41808,1.41791,1.41802,108.91,1.4181,1.41816,1.418,1.4181,139.88,True
'2018-04-10T21:05:00',1.41801,1.41811,1.41796,1.41811,106.98,1.41809,1.41818,1.41805,1.41818,112.36,False
'2018-04-10T21:06:00',1.41811,1.41819,1.41803,1.4181,92.66,1.41818,1.41826,1.41812,1.41818,114.91,False
'2018-04-10T21:07:00',1.41809,1.41815,1.41801,1.41809,83.34,1.41818,1.41824,1.41809,1.41818,83.09,False
'2018-04-10T21:08:00',1.41808,1.41816,1.41806,1.41809,79.12,1.41816,1.41825,1.41815,1.41818,72.46,False
'2018-04-10T21:09:00',1.41808,1.41814,1.41802,1.41809,83.77,1.41818,1.41822,1.4181,1.41818,66.53,True
'2018-04-10T21:10:00',1.41809,1.41826,1.41808,1.41819,163.71,1.41819,1.41835,1.41817,1.41829,123.97,False
'2018-04-10T21:11:00',1.41818,1.41821,1.41809,1.41817,122.22,1.41827,1.4183,1.41816,1.41826,83.21,True
'2018-04-10T21:12:00',1.41817,1.41824,1.41812,1.41818,155.28,1.41826,1.41832,1.41821,1.41828,98.58,False
'2018-04-10T21:13:00',1.41818,1.41818,1.41815,1.41815,45.66,1.41827,1.41828,1.41824,1.41824,32.57,False
'2018-04-10T21:14:00',1.41815,1.41815,1.41808,1.41808,62.01,1.41824,1.41824,1.41817,1.41818,48.35,False
'2018-04-10T21:15:00',1.41809,1.41809,1.41798,1.41798,77.54,1.41817,1.41817,1.41805,1.41807,58.89,False
'2018-04-10T21:16:00',1.41798,1.418,1.41769,1.41776,109.83,1.41807,1.41807,1.41778,1.41784,106.16,True
'2018-04-10T21:17:00',1.41776,1.41778,1.41772,1.41777,48.33,1.41785,1.41786,1.4178,1.41786,61.31,False
'2018-04-10T21:18:00',1.41775,1.4178,1.41775,1.41775,69.01,1.41785,1.41787,1.41783,1.41783,38.16,True
'2018-04-10T21:19:00',1.41775,1.41777,1.41775,1.41775,36.41,1.41783,1.41785,1.41783,1.41785,27.09,True
'2018-04-10T21:20:00',1.41775,1.4178,1.41775,1.4178,31.38,1.41785,1.41787,1.41783,1.41787,33.58,True
'2018-04-10T21:21:00',1.41779,1.41782,1.41778,1.41781,9.37,1.41787,1.41789,1.41785,1.41787,13.93,False
'2018-04-10T21:22:00',1.41781,1.41781,1.41779,1.41779,11.19,1.41787,1.41787,1.41785,1.41785,16.8,False
'2018-04-10T21:23:00',1.41777,1.41777,1.41767,1.41767,43.48,1.41786,1.41786,1.41774,1.41775,66.96,False
'2018-04-10T21:24:00',1.41767,1.41768,1.41764,1.41766,13.09,1.41776,1.41776,1.41771,1.41775,16.16,True
'2018-04-10T21:25:00',1.41765,1.41769,1.41763,1.41768,57.28,1.41774,1.41776,1.41772,1.41776,65.24,False
'2018-04-10T21:26:00',1.41763,1.4177,1.41757,1.41759,42.44,1.41771,1.41777,1.41764,1.41764,50.71,False
'2018-04-10T21:27:00',1.41757,1.41757,1.41739,1.41752,89.12,1.41764,1.41764,1.41745,1.4176,73.04,False
'2018-04-10T21:28:00',1.41751,1.41754,1.41748,1.41749,64.32,1.41759,1.41761,1.41755,1.41756,86.13,True
'2018-04-10T21:29:00',1.41748,1.41756,1.41747,1.41753,33.7,1.41756,1.41763,1.41756,1.4176,44.8,False
'2018-04-10T21:30:00',1.41751,1.41753,1.41735,1.41739,63.22,1.4176,1.4176,1.41742,1.41745,58.12,False
'2018-04-10T21:31:00',1.41739,1.41739,1.41728,1.41728,48.31,1.41745,1.41745,1.41735,1.41736,51.92,False
'2018-04-10T21:32:00',1.41727,1.41728,1.41726,1.41727,26.08,1.41735,1.41738,1.41733,1.41733,23.66,False
'2018-04-10T21:33:00',1.41725,1.41725,1.41718,1.41718,29.59,1.41733,1.41733,1.41725,1.41725,27.22,True
'2018-04-10T21:34:00',1.41715,1.41734,1.41715,1.41733,42.22,1.41721,1.41742,1.41721,1.41741,51.09,True
'2018-04-10T21:35:00',1.41735,1.41759,1.41735,1.41752,58.45,1.41743,1.41765,1.41743,1.41758,94.12,True
'2018-04-10T21:36:00',1.41752,1.41758,1.41752,1.41754,30.35,1.41759,1.41764,1.41759,1.41761,41.96,False
'2018-04-10T21:37:00',1.41754,1.41754,1.41749,1.41753,33.61,1.41762,1.41762,1.41757,1.41761,49.51,False
'2018-04-10T21:38:00',1.41753,1.41753,1.41729,1.41738,44.65,1.41761,1.41761,1.41737,1.41746,71.34,False
'2018-04-10T21:39:00',1.41739,1.41746,1.41737,1.41737,28.84,1.41746,1.41753,1.41744,1.41746,37.47,False
'2018-04-10T21:40:00',1.41737,1.41738,1.4173,1.41733,66.08,1.41746,1.41746,1.41739,1.41743,92.0,True
'2018-04-10T21:41:00',1.41733,1.41739,1.41728,1.41739,40.05,1.41743,1.41748,1.41737,1.41748,53.88,False
'2018-04-10T21:42:00',1.4174,1.41744,1.41735,1.41739,27.0,1.41748,1.41752,1.41743,1.41746,34.38,False
'2018-04-10T21:43:00',1.41737,1.4174,1.4173,1.4173,68.9,1.41746,1.41748,1.4174,1.4174,79.57,True
'2018-04-10T21:44:00',1.4173,1.41737,1.41728,1.41736,51.64,1.4174,1.41747,1.41735,1.41744,64.68,False
'2018-04-10T21:45:00',1.41736,1.41738,1.41726,1.41728,63.82,1.41744,1.41745,1.41732,1.41735,71.01,False
'2018-04-10T21:46:00',1.41728,1.41728,1.41716,1.41723,57.55,1.41735,1.41735,1.41724,1.41732,63.56,True
'2018-04-10T21:47:00',1.41725,1.41736,1.41719,1.41736,108.71,1.41733,1.41745,1.41727,1.41744,121.61,True
'2018-04-10T21:48:00',1.41739,1.41743,1.41738,1.4174,66.25,1.41746,1.41751,1.41746,1.41748,80.0,True
'2018-04-10T21:49:00',1.4174,1.41745,1.41738,1.41744,147.23,1.41748,1.41754,1.41746,1.41754,181.89,True
'2018-04-10T21:50:00',1.41743,1.41752,1.41732,1.41748,133.07,1.41753,1.41761,1.4174,1.41757,156.99,True
'2018-04-10T21:51:00',1.41749,1.41752,1.41749,1.4175,57.9,1.41759,1.41761,1.41757,1.4176,70.0,True
'2018-04-10T21:52:00',1.4175,1.41764,1.4175,1.41752,103.33,1.4176,1.41772,1.4176,1.4176,116.18,True
'2018-04-10T21:53:00',1.41752,1.41771,1.4175,1.41762,105.94,1.4176,1.41776,1.41757,1.41769,142.39,True
'2018-04-10T21:54:00',1.41761,1.41773,1.4176,1.41772,118.91,1.41768,1.41781,1.41766,1.4178,224.19,False
'2018-04-10T21:55:00',1.41764,1.41764,1.41756,1.4176,98.71,1.41771,1.41772,1.41766,1.41769,190.78,True
'2018-04-10T21:56:00',1.41761,1.41769,1.4176,1.41769,147.29,1.41767,1.41777,1.41766,1.41777,253.64,False
'2018-04-10T21:57:00',1.41769,1.41773,1.41766,1.41766,110.14,1.41779,1.41782,1.41774,1.41776,112.38,True
'2018-04-10T21:58:00',1.41769,1.41771,1.41759,1.41771,109.12,1.41776,1.41779,1.41767,1.41779,103.35,False
'2018-04-10T21:59:00',1.41771,1.41771,1.41759,1.41762,93.91,1.41779,1.41779,1.41769,1.41771,173.0,False
'2018-04-10T22:00:00',1.4176,1.41765,1.41751,1.41761,67.15,1.4177,1.41775,1.41759,1.41771,120.44,False
'2018-04-10T22:01:00',1.41761,1.41761,1.41757,1.41758,43.47,1.41771,1.41771,1.41765,1.41767,58.94,False
'2018-04-10T22:02:00',1.41758,1.4176,1.4175,1.41754,47.36,1.41767,1.41769,1.4176,1.41762,71.04,True
'2018-04-10T22:03:00',1.41755,1.41758,1.41755,1.41758,17.7,1.41763,1.41768,1.41763,1.41768,25.42,False
'2018-04-10T22:04:00',1.41758,1.41761,1.41758,1.41758,17.21,1.41768,1.41769,1.41767,1.41768,24.37,True
'2018-04-10T22:05:00',1.41758,1.41761,1.41757,1.41761,35.38,1.41767,1.4177,1.41767,1.41769,19.36,True
'2018-04-10T22:06:00',1.41762,1.41763,1.41761,1.41761,13.36,1.41769,1.41772,1.41769,1.41771,29.86,False
'2018-04-10T22:07:00',1.41761,1.41761,1.41759,1.41759,3.0,1.4177,1.4177,1.4177,1.4177,7.12,True
'2018-04-10T22:08:00',1.41759,1.41762,1.41759,1.41761,5.19,1.4177,1.41772,1.4177,1.4177,12.94,False
'2018-04-10T22:09:00',1.41761,1.41761,1.4176,1.4176,4.81,1.4177,1.41771,1.4177,1.41771,14.62,False
'2018-04-10T22:10:00',1.41759,1.41759,1.41757,1.41757,14.73,1.41769,1.41769,1.41766,1.41766,17.47,False
'2018-04-10T22:11:00',1.41757,1.41757,1.41753,1.41753,23.83,1.41766,1.41766,1.41761,1.41761,22.05,True
'2018-04-10T22:12:00',1.41753,1.41754,1.41751,1.41754,38.2,1.41761,1.41764,1.4176,1.41764,31.68,False
'2018-04-10T22:13:00',1.41754,1.41756,1.41753,1.41755,23.73,1.41764,1.41765,1.41761,1.41762,43.6,False
'2018-04-10T22:14:00',1.41752,1.41752,1.41752,1.41752,18.55,1.41762,1.41762,1.41761,1.41762,28.75,True
'2018-04-10T22:15:00',1.41754,1.41759,1.41754,1.41758,92.6,1.41764,1.41767,1.41763,1.41765,131.44,True
'2018-04-10T22:16:00',1.41756,1.41759,1.41756,1.41759,64.57,1.41766,1.41767,1.41765,1.41767,91.71,False
'2018-04-10T22:17:00',1.41759,1.41761,1.41756,1.41757,48.17,1.41767,1.41771,1.41764,1.41767,59.28,True
'2018-04-10T22:18:00',1.41757,1.41758,1.41757,1.41758,42.57,1.41766,1.41768,1.41766,1.41767,50.91,False
'2018-04-10T22:19:00',1.41758,1.41758,1.41757,1.41757,41.98,1.41766,1.41768,1.41765,1.41767,52.58,False
'2018-04-10T22:20:00',1.41757,1.41757,1.41751,1.41751,35.47,1.41767,1.41767,1.41759,1.41759,40.47,False
'2018-04-10T22:21:00',1.41751,1.41751,1.41749,1.41749,46.6,1.41758,1.41759,1.41757,1.41758,28.88,True
'2018-04-10T22:22:00',1.41749,1.41752,1.41748,1.41751,35.49,1.41758,1.4176,1.41758,1.41759,32.45,False
'2018-04-10T22:23:00',1.41751,1.41752,1.4175,1.4175,44.7,1.4176,1.4176,1.41756,1.4176,38.31,False
'2018-04-10T22:24:00',1.4175,1.4175,1.4175,1.4175,0.0,1.4176,1.4176,1.4176,1.4176,0.0,False
'2018-04-10T22:25:00',1.41752,1.41752,1.41736,1.41742,38.47,1.41759,1.41759,1.41745,1.41748,56.36,False
'2018-04-10T22:26:00',1.41741,1.41742,1.4174,1.41741,9.12,1.41748,1.4175,1.41748,1.41749,9.96,False
'2018-04-10T22:27:00',1.41741,1.41742,1.41736,1.41741,20.8,1.41748,1.41748,1.41744,1.41747,14.24,True
'2018-04-10T22:28:00',1.41741,1.41748,1.4174,1.41748,36.67,1.4175,1.41758,1.41749,1.41757,30.47,False
'2018-04-10T22:29:00',1.41747,1.41747,1.41738,1.41741,52.23,1.41757,1.41757,1.41748,1.41751,40.14,False
'2018-04-10T22:30:00',1.4174,1.4174,1.41736,1.41736,39.59,1.41752,1.41752,1.41747,1.41748,55.62,False
'2018-04-10T22:31:00',1.41736,1.41737,1.41727,1.41728,54.55,1.41748,1.41748,1.41739,1.41739,82.09,False
'2018-04-10T22:32:00',1.41729,1.41729,1.41728,1.41728,30.35,1.41739,1.41741,1.41739,1.41739,25.34,True
'2018-04-10T22:33:00',1.41728,1.41739,1.41728,1.41739,62.44,1.41739,1.4175,1.41739,1.4175,40.31,False
'2018-04-10T22:34:00',1.41738,1.41739,1.41737,1.41738,30.92,1.4175,1.4175,1.41749,1.4175,32.87,False
'2018-04-10T22:35:00',1.41738,1.41738,1.41734,1.41734,67.66,1.4175,1.4175,1.41747,1.41747,62.22,False
'2018-04-10T22:36:00',1.41734,1.41734,1.41732,1.41734,54.72,1.41747,1.41747,1.41744,1.41746,55.07,True
'2018-04-10T22:37:00',1.41734,1.41746,1.41734,1.41745,81.8,1.41747,1.41758,1.41746,1.41756,96.16,True
'2018-04-10T22:38:00',1.41745,1.41746,1.41744,1.41746,48.7,1.41758,1.41758,1.41755,1.41757,61.87,False
'2018-04-10T22:39:00',1.41746,1.41746,1.41743,1.41744,46.05,1.41757,1.41757,1.41754,1.41756,46.74,False
'2018-04-10T22:40:00',1.41745,1.41746,1.41743,1.41743,43.44,1.41757,1.41757,1.41755,1.41757,37.3,False
'2018-04-10T22:41:00',1.41745,1.41745,1.41742,1.41743,18.84,1.41757,1.41757,1.41755,1.41756,21.91,False
'2018-04-10T22:42:00',1.41743,1.41743,1.41726,1.41729,109.78,1.41755,1.41755,1.41735,1.41736,136.94,False
'2018-04-10T22:43:00',1.41729,1.41729,1.41726,1.41726,76.65,1.41737,1.41739,1.41735,1.41739,101.49,True
'2018-04-10T22:44:00',1.41727,1.41729,1.41726,1.41728,62.52,1.41737,1.41741,1.41737,1.4174,83.51,False
'2018-04-10T22:45:00',1.41728,1.41728,1.41724,1.41725,49.01,1.41739,1.4174,1.41736,1.41739,33.62,False
'2018-04-10T22:46:00',1.41725,1.41726,1.41725,1.41725,20.66,1.41739,1.41739,1.41737,1.41739,14.24,True
'2018-04-10T22:47:00',1.41725,1.41738,1.41725,1.41738,28.16,1.41739,1.4175,1.41738,1.4175,22.09,True
'2018-04-10T22:48:00',1.41738,1.4174,1.41738,1.4174,18.7,1.4175,1.41751,1.41748,1.41751,21.68,True
'2018-04-10T22:49:00',1.41739,1.4174,1.41739,1.4174,9.9,1.41751,1.41752,1.41751,1.41752,15.74,False
'2018-04-10T22:50:00',1.4174,1.4174,1.41739,1.41739,23.66,1.41751,1.41752,1.4175,1.4175,17.61,False
'2018-04-10T22:51:00',1.41739,1.41739,1.41738,1.41738,13.69,1.41751,1.41751,1.4175,1.4175,7.48,True
'2018-04-10T22:52:00',1.41739,1.41748,1.41737,1.41748,15.05,1.4175,1.41759,1.4175,1.41759,27.84,True
'2018-04-10T22:53:00',1.41748,1.4175,1.41748,1.4175,16.99,1.41759,1.41762,1.41759,1.41762,18.45,False
'2018-04-10T22:54:00',1.4175,1.4175,1.41749,1.41749,8.62,1.41762,1.41762,1.41762,1.41762,8.16,True
'2018-04-10T22:55:00',1.41749,1.41752,1.41749,1.41751,29.67,1.41761,1.41765,1.41761,1.41764,31.81,True
'2018-04-10T22:56:00',1.41751,1.41751,1.41751,1.41751,7.11,1.41764,1.41766,1.41764,1.41766,9.85,True
'2018-04-10T22:57:00',1.41751,1.41759,1.41751,1.41755,20.29,1.41766,1.41768,1.41765,1.41768,29.25,False
'2018-04-10T22:58:00',1.41755,1.41759,1.41751,1.41754,45.04,1.41769,1.41773,1.41765,1.41765,47.9,False
'2018-04-10T22:59:00',1.41755,1.41755,1.41741,1.41742,46.07,1.41768,1.41772,1.41762,1.41765,17.74,True
'2018-04-10T23:00:00',1.41744,1.41759,1.41742,1.41752,16.11,1.41765,1.41807,1.41765,1.41792,7.25,True
'2018-04-10T23:01:00',1.41752,1.41753,1.41747,1.41753,3.52,1.41793,1.41793,1.41793,1.41793,1.56,False
'2018-04-10T23:02:00',1.41753,1.41753,1.41749,1.41749,11.25,1.41794,1.41794,1.41786,1.41786,7.15,True
'2018-04-10T23:03:00',1.41742,1.41757,1.41741,1.41757,3.67,1.41789,1.41794,1.41784,1.41784,2.17,False
'2018-04-10T23:04:00',1.41749,1.41749,1.41749,1.41749,1.5,1.41786,1.41786,1.41786,1.41786,1.0,False
'2018-04-10T23:05:00',1.41749,1.41749,1.41747,1.41747,12.0,1.41786,1.41786,1.41784,1.41784,16.44,False
'2018-04-10T23:06:00',1.41748,1.41748,1.4174,1.41742,7.0,1.41784,1.41788,1.41783,1.41788,5.85,True
'2018-04-10T23:07:00',1.41735,1.41742,1.41735,1.41742,13.37,1.41788,1.41793,1.41788,1.41791,10.59,False
'2018-04-10T23:08:00',1.41742,1.41742,1.41742,1.41742,1.5,1.41782,1.41782,1.41782,1.41782,1.12,True
'2018-04-10T23:09:00',1.41755,1.41757,1.41755,1.41757,7.5,1.41782,1.41784,1.41782,1.41784,6.85,True
'2018-04-10T23:10:00',1.41758,1.41758,1.41756,1.41758,17.3,1.41782,1.41787,1.41782,1.41787,17.63,False
'2018-04-10T23:11:00',1.41754,1.41754,1.41749,1.41751,35.81,1.41783,1.41783,1.41778,1.41781,31.12,False
'2018-04-10T23:12:00',1.4175,1.41752,1.41748,1.41752,20.73,1.41782,1.41782,1.41777,1.41777,19.71,False
'2018-04-10T23:13:00',1.41748,1.41748,1.41748,1.41748,13.65,1.41777,1.41777,1.41775,1.41776,12.74,False
'2018-04-10T23:14:00',1.41748,1.41748,1.41748,1.41748,3.9,1.41776,1.41776,1.41776,1.41776,3.64,False
'2018-04-10T23:15:00',1.41749,1.4175,1.41748,1.41748,8.47,1.41776,1.41776,1.41765,1.41765,8.47,True
'2018-04-10T23:16:00',1.41748,1.41766,1.417,1.41752,75.28,1.41765,1.41803,1.41737,1.41802,91.23,False
'2018-04-10T23:17:00',1.41752,1.41773,1.41741,1.41741,74.11,1.41802,1.41819,1.41788,1.41805,97.68,True
'2018-04-10T23:18:00',1.41743,1.41778,1.41737,1.41753,67.61,1.41805,1.41825,1.41781,1.41793,77.74,False
'2018-04-10T23:19:00',1.41753,1.41775,1.41739,1.41742,44.8,1.4179,1.4179,1.4178,1.41786,54.2,False
'2018-04-10T23:20:00',1.41742,1.41774,1.41738,1.41738,48.38,1.41786,1.41794,1.41781,1.41787,44.02,False
'2018-04-10T23:21:00',1.41739,1.41773,1.41736,1.41737,61.06,1.41784,1.41788,1.41781,1.41781,54.83,True
'2018-04-10T23:22:00',1.41737,1.41773,1.41737,1.41756,150.0,1.41781,1.41809,1.41778,1.41806,151.76,False
'2018-04-10T23:23:00',1.41756,1.41776,1.41737,1.41737,225.71,1.41808,1.41818,1.4178,1.41781,171.6,True
'2018-04-10T23:24:00',1.41738,1.41759,1.41738,1.41757,46.0,1.41781,1.41793,1.41775,1.41782,53.35,False
'2018-04-10T23:25:00',1.41757,1.41757,1.41748,1.41748,20.0,1.4178,1.41786,1.4178,1.41783,22.59,True
'2018-04-10T23:26:00',1.41748,1.41758,1.41736,1.41757,50.05,1.41783,1.41785,1.41773,1.41779,50.51,True
'2018-04-10T23:27:00',1.41757,1.41757,1.41736,1.41757,29.3,1.41779,1.41781,1.41776,1.41781,29.04,False
'2018-04-10T23:28:00',1.41757,1.41757,1.41736,1.41737,71.94,1.41781,1.41789,1.41778,1.41785,79.34,False
'2018-04-10T23:29:00',1.41737,1.4175,1.41736,1.41736,51.74,1.41785,1.41788,1.41769,1.41785,65.41,True
'2018-04-10T23:30:00',1.41744,1.41749,1.41735,1.41744,34.17,1.41791,1.41791,1.4178,1.41787,36.3,False
'2018-04-10T23:31:00',1.41744,1.41756,1.41739,1.41747,25.75,1.41786,1.41787,1.41779,1.41779,26.1,False
'2018-04-10T23:32:00',1.41746,1.41747,1.41746,1.41747,2.9,1.41778,1.41778,1.41777,1.41777,2.9,False
'2018-04-10T23:33:00',1.41745,1.41747,1.41745,1.41747,4.35,1.41777,1.41778,1.41777,1.41777,4.35,False
'2018-04-10T23:34:00',1.41745,1.41746,1.41745,1.41746,5.8,1.41777,1.41778,1.41777,1.41778,5.8,False
'2018-04-10T23:35:00',1.41745,1.41746,1.41745,1.41746,2.9,1.41777,1.41778,1.41777,1.41778,2.9,False
'2018-04-10T23:36:00',1.41746,1.41747,1.41746,1.41746,7.25,1.41776,1.41778,1.41774,1.41774,8.0,False
'2018-04-10T23:37:00',1.41744,1.41745,1.41744,1.41745,2.9,1.41773,1.41773,1.41773,1.41773,2.65,False
'2018-04-10T23:38:00',1.41745,1.41745,1.41745,1.41745,8.7,1.41772,1.41773,1.41772,1.41772,7.09,True
'2018-04-10T23:39:00',1.41745,1.41747,1.41745,1.41745,8.7,1.41773,1.41775,1.41773,1.41774,8.2,True
'2018-04-10T23:40:00',1.41746,1.41748,1.41745,1.41747,11.6,1.41774,1.41779,1.41774,1.41779,11.84,True
'2018-04-10T23:41:00',1.41748,1.41748,1.41748,1.41748,2.9,1.4178,1.4178,1.4178,1.4178,2.9,True
'2018-04-10T23:42:00',1.41744,1.41749,1.41742,1.41749,5.64,1.41785,1.41786,1.41779,1.41779,5.64,False
'2018-04-10T23:43:00',1.41749,1.41749,1.41749,1.41749,1.45,1.41779,1.41779,1.41779,1.41779,1.45,False
'2018-04-10T23:44:00',1.41749,1.41749,1.41748,1.41748,2.9,1.41779,1.4178,1.41779,1.4178,2.9,False
'2018-04-10T23:45:00',1.41742,1.41744,1.41742,1.41742,3.0,1.41788,1.41788,1.41788,1.41788,3.36,True
'2018-04-10T23:46:00',1.41741,1.41749,1.41741,1.41749,10.35,1.41788,1.41788,1.41779,1.41779,10.21,True
'2018-04-10T23:47:00',1.4175,1.41753,1.4175,1.41751,5.8,1.4178,1.41781,1.4178,1.41781,5.8,True
'2018-04-10T23:48:00',1.41751,1.41751,1.41751,1.41751,1.0,1.4179,1.4179,1.4179,1.4179,1.0,False
'2018-04-10T23:49:00',1.41751,1.41751,1.41748,1.41748,13.6,1.41789,1.41789,1.41779,1.4178,12.6,False
'2018-04-10T23:50:00',1.41746,1.41746,1.41742,1.41742,4.0,1.41787,1.41787,1.41787,1.41787,4.0,True
'2018-04-10T23:51:00',1.41742,1.41748,1.41741,1.41748,11.2,1.41787,1.41787,1.4178,1.4178,10.82,False
'2018-04-10T23:52:00',1.41749,1.41749,1.41748,1.41748,2.9,1.41779,1.4178,1.41779,1.4178,3.02,False
'2018-04-10T23:53:00',1.41749,1.4175,1.41743,1.41746,23.44,1.41781,1.41794,1.41776,1.41776,19.43,False
'2018-04-10T23:54:00',1.41745,1.41745,1.41744,1.41744,4.35,1.41777,1.41777,1.41774,1.41774,4.47,False
'2018-04-10T23:55:00',1.41739,1.41744,1.41739,1.41744,9.13,1.4178,1.4178,1.41774,1.41774,9.63,False
'2018-04-10T23:56:00',1.4174,1.41744,1.41733,1.41744,13.97,1.41777,1.41781,1.41763,1.41774,16.33,True
'2018-04-10T23:57:00',1.41744,1.41747,1.41744,1.41746,37.52,1.41776,1.41782,1.41775,1.41776,35.39,True
'2018-04-10T23:58:00',1.41751,1.41754,1.41748,1.41754,19.3,1.41777,1.4178,1.41777,1.4178,17.4,False
'2018-04-10T23:59:00',1.41755,1.41755,1.41749,1.4175,4.1,1.41775,1.41775,1.4177,1.41771,1.3,True
'2018-04-11T00:00:00',1.41752,1.41774,1.41725,1.41767,31.04,1.4177,1.41795,1.41745,1.41786,16.31,False
'2018-04-11T00:01:00',1.4177,1.41774,1.41763,1.41766,14.88,1.41787,1.41793,1.41782,1.41787,4.72,False
'2018-04-11T00:02:00',1.41766,1.41774,1.41764,1.41766,8.91,1.41785,1.41795,1.41785,1.41787,1.7,True
'2018-04-11T00:03:00',1.41767,1.41769,1.41765,1.41767,13.51,1.41788,1.41789,1.41785,1.41788,2.1,True
'2018-04-11T00:04:00',1.41767,1.41767,1.41765,1.41766,12.44,1.41794,1.41796,1.41792,1.41794,12.05,False
'2018-04-11T00:05:00',1.41767,1.41769,1.41762,1.41762,20.37,1.41795,1.41796,1.41793,1.41793,18.29,False
'2018-04-11T00:06:00',1.41768,1.41768,1.41749,1.41756,112.79,1.41794,1.41794,1.41769,1.41779,91.7,False
'2018-04-11T00:07:00',1.41755,1.41757,1.41755,1.41757,10.46,1.41779,1.41779,1.4177,1.41776,10.99,False
'2018-04-11T00:08:00',1.41757,1.41759,1.41748,1.41756,32.27,1.41776,1.41776,1.41764,1.41765,29.95,False
'2018-04-11T00:09:00',1.41757,1.41757,1.41751,1.41752,8.97,1.41765,1.41769,1.41765,1.41769,7.38,True
'2018-04-11T00:10:00',1.41752,1.41754,1.41751,1.41754,30.41,1.41769,1.4177,1.41761,1.4177,24.03,True
'2018-04-11T00:11:00',1.41752,1.41777,1.41752,1.41769,43.09,1.4177,1.41785,1.4177,1.41779,35.63,True
'2018-04-11T00:12:00',1.41772,1.41793,1.41772,1.41775,47.71,1.41779,1.41808,1.41779,1.41799,62.46,False
'2018-04-11T00:13:00',1.41775,1.41775,1.4177,1.41773,56.58,1.418,1.418,1.4179,1.41793,39.49,False
'2018-04-11T00:14:00',1.41771,1.41772,1.41771,1.41771,30.95,1.41793,1.41796,1.4179,1.41794,20.37,True
'2018-04-11T00:15:00',1.41771,1.41779,1.41771,1.41777,43.77,1.41789,1.418,1.41789,1.41796,64.11,False
'2018-04-11T00:16:00',1.41778,1.41778,1.41762,1.41764,31.97,1.41796,1.41799,1.4178,1.4178,29.41,False
'2018-04-11T00:17:00',1.41762,1.41764,1.41762,1.41763,11.2,1.4178,1.41784,1.4178,1.41782,13.72,False
'2018-04-11T00:18:00',1.41763,1.41763,1.41763,1.41763,1.0,1.41782,1.41782,1.41782,1.41782,1.1,True
'2018-04-11T00:19:00',1.41763,1.41783,1.41762,1.41773,24.6,1.41781,1.41797,1.41781,1.4179,28.86,False
'2018-04-11T00:20:00',1.41771,1.41771,1.41749,1.41749,82.24,1.4179,1.4179,1.41758,1.4176,55.56,True
'2018-04-11T00:21:00',1.4175,1.41764,1.4174,1.41759,33.41,1.4176,1.41778,1.41753,1.41775,34.76,True
'2018-04-11T00:22:00',1.41761,1.41772,1.4176,1.41772,10.0,1.41777,1.41781,1.41775,1.41781,14.55,True
'2018-04-11T00:23:00',1.41771,1.41786,1.4177,1.41775,32.0,1.41782,1.41798,1.41782,1.41789,50.63,False
'2018-04-11T00:24:00',1.41775,1.41775,1.41752,1.41755,37.88,1.41787,1.41787,1.41763,1.41777,39.89,True
'2018-04-11T00:25:00',1.41755,1.41758,1.41755,1.41758,9.21,1.41777,1.41779,1.41777,1.41778,15.94,False
'2018-04-11T00:26:00',1.41758,1.41761,1.41753,1.41756,11.0,1.41778,1.41778,1.41764,1.41768,11.29,True
'2018-04-11T00:27:00',1.41754,1.41765,1.41754,1.41765,10.0,1.41764,1.41779,1.41764,1.41779,9.83,True
'2018-04-11T00:28:00',1.41762,1.41768,1.41762,1.41768,10.0,1.41779,1.41784,1.41779,1.41784,11.87,False
'2018-04-11T00:29:00',1.41768,1.41768,1.4176,1.4176,30.08,1.41784,1.41786,1.41779,1.41779,26.02,False
'2018-04-11T00:30:00',1.41761,1.41761,1.41759,1.41759,46.45,1.4178,1.41782,1.41778,1.41779,39.0,True
'2018-04-11T00:31:00',1.4176,1.41767,1.41759,1.4176,32.25,1.4178,1.41782,1.41776,1.4178,26.11,True
'2018-04-11T00:32:00',1.4176,1.41763,1.4176,1.41763,19.78,1.4178,1.41783,1.4178,1.41783,37.45,False
'2018-04-11T00:33:00',1.41763,1.41767,1.4176,1.4176,24.01,1.41783,1.41783,1.41779,1.41781,51.66,True
'2018-04-11T00:34:00',1.4176,1.4177,1.4176,1.4177,15.92,1.41781,1.41783,1.41777,1.41782,24.05,True
'2018-04-11T00:35:00',1.4177,1.41785,1.41768,1.41784,57.87,1.41782,1.41808,1.4178,1.41807,68.83,False
'2018-04-11T00:36:00',1.41784,1.41786,1.41784,1.41785,60.23,1.41807,1.41807,1.41805,1.41805,43.21,True
'2018-04-11T00:37:00',1.41789,1.41799,1.41789,1.41793,31.76,1.41805,1.41813,1.41805,1.41811,37.39,False
'2018-04-11T00:38:00',1.41791,1.41792,1.41789,1.41789,25.68,1.41811,1.41811,1.41805,1.41806,23.19,True
'2018-04-11T00:39:00',1.41789,1.41806,1.41789,1.41791,48.7,1.41806,1.41819,1.41803,1.41809,60.16,True
'2018-04-11T00:40:00',1.41791,1.41802,1.41791,1.41792,42.46,1.4181,1.41814,1.41807,1.41809,53.17,False
'2018-04-11T00:41:00',1.41792,1.41792,1.41777,1.41777,49.34,1.41809,1.41809,1.41793,1.41793,63.7,True
'2018-04-11T00:42:00',1.41777,1.4179,1.41777,1.41788,23.87,1.41796,1.41804,1.41794,1.41804,26.6,False
'2018-04-11T00:43:00',1.41787,1.41788,1.41784,1.41784,28.57,1.41804,1.41807,1.41799,1.41805,23.1,False
'2018-04-11T00:44:00',1.41787,1.41787,1.41782,1.41782,49.34,1.41805,1.41805,1.41802,1.41805,32.15,False
'2018-04-11T00:45:00',1.41782,1.41785,1.41778,1.41779,42.13,1.41805,1.41805,1.41797,1.41799,25.26,False
'2018-04-11T00:46:00',1.41779,1.41779,1.41776,1.41778,14.07,1.41799,1.41799,1.41797,1.41799,11.4,False
'2018-04-11T00:47:00',1.41778,1.41778,1.41776,1.41777,21.64,1.41798,1.41798,1.41797,1.41797,8.08,True
'2018-04-11T00:48:00',1.41777,1.41778,1.41776,1.41778,48.98,1.41796,1.41797,1.41796,1.41797,26.97,False
'2018-04-11T00:49:00',1.41778,1.41778,1.41777,1.41777,23.62,1.41797,1.41797,1.41797,1.41797,17.78,True
'2018-04-11T00:50:00',1.41777,1.41778,1.41777,1.41778,31.88,1.41797,1.41799,1.41797,1.41799,24.27,False
'2018-04-11T00:51:00',1.41777,1.41777,1.41768,1.41771,11.69,1.41784,1.41784,1.4178,1.41781,17.81,True
'2018-04-11T00:52:00',1.41771,1.41771,1.41767,1.4177,22.21,1.41781,1.4179,1.41781,1.41789,21.59,False
'2018-04-11T00:53:00',1.4177,1.41774,1.4176,1.41761,20.45,1.4179,1.4179,1.41777,1.41778,34.06,True
'2018-04-11T00:54:00',1.41761,1.41767,1.41759,1.41767,42.43,1.41778,1.41778,1.41771,1.41778,56.36,True
'2018-04-11T00:55:00',1.41766,1.41774,1.41752,1.41769,37.2,1.41776,1.41791,1.41762,1.41779,48.08,False
'2018-04-11T00:56:00',1.41769,1.41769,1.41764,1.41764,5.63,1.41779,1.41779,1.41772,1.41773,10.24,False
'2018-04-11T00:57:00',1.41759,1.41759,1.41758,1.41758,9.75,1.41773,1.41774,1.41763,1.41768,9.74,True
'2018-04-11T00:58:00',1.41758,1.41784,1.41751,1.4177,55.9,1.41768,1.41797,1.41761,1.41787,61.37,False
'2018-04-11T00:59:00',1.4177,1.4177,1.41756,1.41768,56.82,1.41786,1.41786,1.41763,1.41778,38.39,False
'2018-04-11T01:00:00',1.41756,1.41763,1.41756,1.41762,13.47,1.41771,1.41775,1.4177,1.41774,15.87,False
'2018-04-11T01:01:00',1.41757,1.41757,1.41757,1.41757,14.39,1.41775,1.41776,1.41774,1.41775,15.12,True
'2018-04-11T01:02:00',1.41757,1.41769,1.41757,1.41765,35.0,1.41774,1.41783,1.41774,1.41783,23.74,True
'2018-04-11T01:03:00',1.41767,1.41768,1.41766,1.41767,41.68,1.41785,1.41786,1.41784,1.41785,29.14,False
'2018-04-11T01:04:00',1.41767,1.41767,1.41766,1.41767,34.53,1.41785,1.41785,1.41784,1.41785,36.97,False
'2018-04-11T01:05:00',1.41767,1.41785,1.41766,1.41766,43.17,1.41785,1.41795,1.41778,1.41778,73.06,True
'2018-04-11T01:06:00',1.41766,1.41766,1.41766,1.41766,6.87,1.41778,1.41782,1.41778,1.41782,4.19,False
'2018-04-11T01:07:00',1.41765,1.41768,1.41763,1.41764,21.01,1.41782,1.41782,1.41774,1.41776,20.09,True
'2018-04-11T01:08:00',1.41764,1.41766,1.41764,1.41766,12.56,1.41776,1.41778,1.41776,1.41778,13.45,False
'2018-04-11T01:09:00',1.41762,1.41764,1.41762,1.41762,23.3,1.41779,1.41781,1.41778,1.41778,23.93,False
'2018-04-11T01:10:00',1.41761,1.41762,1.41761,1.41762,6.81,1.41778,1.41778,1.41775,1.41776,11.12,False
'2018-04-11T01:11:00',1.41761,1.41762,1.41761,1.41761,10.57,1.41775,1.41777,1.41775,1.41777,10.47,False
'2018-04-11T01:12:00',1.41762,1.41773,1.4175,1.41751,21.44,1.41777,1.4178,1.41768,1.41769,26.32,True
'2018-04-11T01:13:00',1.41753,1.41761,1.4175,1.41761,22.64,1.41769,1.41772,1.41765,1.41772,26.23,False
'2018-04-11T01:14:00',1.41761,1.41761,1.41759,1.41759,10.94,1.41773,1.41775,1.41773,1.41775,11.49,True
'2018-04-11T01:15:00',1.4176,1.41776,1.41759,1.41776,43.75,1.41774,1.41788,1.41774,1.41786,50.85,True
'2018-04-11T01:16:00',1.41775,1.41791,1.4177,1.41789,38.36,1.41785,1.41796,1.41784,1.41796,64.57,True
'2018-04-11T01:17:00',1.41788,1.41795,1.41784,1.41788,36.84,1.41796,1.41805,1.41796,1.418,56.43,False
'2018-04-11T01:18:00',1.41788,1.41788,1.41745,1.41749,71.35,1.41799,1.41799,1.41754,1.41763,46.15,True
'2018-04-11T01:19:00',1.41753,1.41769,1.41753,1.41769,27.3,1.41763,1.41779,1.41763,1.41779,24.06,False
'2018-04-11T01:20:00',1.41766,1.41769,1.41763,1.41764,14.62,1.4178,1.41781,1.41778,1.4178,18.63,True
'2018-04-11T01:21:00',1.41764,1.4177,1.41764,1.4177,5.0,1.41779,1.41782,1.41779,1.41782,9.99,False
'2018-04-11T01:22:00',1.4177,1.4177,1.41766,1.41766,12.73,1.41781,1.41782,1.41781,1.41782,9.29,True
'2018-04-11T01:23:00',1.41766,1.41777,1.41766,1.41777,8.55,1.41782,1.41787,1.41782,1.41787,12.53,False
'2018-04-11T01:24:00',1.41774,1.41774,1.41774,1.41774,3.24,1.41788,1.41789,1.41788,1.41789,4.55,True
'2018-04-11T01:25:00',1.41773,1.41776,1.41773,1.41776,11.12,1.41789,1.41789,1.41787,1.41788,9.02,False
'2018-04-11T01:26:00',1.41774,1.41774,1.41774,1.41774,6.45,1.4179,1.4179,1.4179,1.4179,8.63,True
'2018-04-11T01:27:00',1.41774,1.41776,1.41774,1.41776,20.2,1.4179,1.41791,1.4179,1.41791,18.69,False
'2018-04-11T01:28:00',1.41776,1.41776,1.41775,1.41775,26.47,1.41791,1.41792,1.41791,1.41792,20.87,True
'2018-04-11T01:29:00',1.41775,1.41777,1.41775,1.41776,25.36,1.41792,1.41792,1.41791,1.41791,23.55,False
'2018-04-11T01:30:00',1.41775,1.41776,1.41775,1.41775,7.62,1.41792,1.41792,1.41792,1.41792,12.12,False
'2018-04-11T01:31:00',1.41776,1.41777,1.41776,1.41777,2.87,1.41786,1.41787,1.41786,1.41787,2.0,False
'2018-04-11T01:32:00',1.41776,1.41776,1.41776,1.41776,1.0,1.41788,1.41788,1.41788,1.41788,1.0,True
'2018-04-11T01:33:00',1.41779,1.41784,1.41779,1.41783,17.25,1.41788,1.41795,1.41788,1.41795,8.25,True
'2018-04-11T01:34:00',1.41785,1.41788,1.41785,1.41787,8.42,1.41795,1.41799,1.41795,1.41797,6.87,True
'2018-04-11T01:35:00',1.41788,1.41788,1.41786,1.41786,11.09,1.41797,1.41802,1.41797,1.41801,10.01,True
'2018-04-11T01:36:00',1.41786,1.41786,1.41786,1.41786,38.42,1.41801,1.41802,1.41801,1.41802,40.32,True
'2018-04-11T01:37:00',1.41786,1.41787,1.41786,1.41787,23.74,1.41801,1.41801,1.41801,1.41801,12.31,True
'2018-04-11T01:38:00',1.41789,1.41801,1.41789,1.41801,27.72,1.41801,1.41812,1.41801,1.41812,22.25,True
'2018-04-11T01:39:00',1.41801,1.41808,1.41801,1.41806,28.04,1.41812,1.41818,1.41812,1.41818,25.29,True
'2018-04-11T01:40:00',1.41806,1.41808,1.41805,1.41808,34.7,1.41818,1.4182,1.41818,1.4182,54.82,True
'2018-04-11T01:41:00',1.41808,1.41813,1.41808,1.41813,15.07,1.4182,1.41825,1.41817,1.4182,20.17,True
'2018-04-11T01:42:00',1.41811,1.41814,1.41811,1.41813,15.75,1.41822,1.41822,1.41822,1.41822,8.0,True
'2018-04-11T01:43:00',1.41813,1.41814,1.41813,1.41814,58.84,1.41826,1.41826,1.41824,1.41824,25.1,True
'2018-04-11T01:44:00',1.41816,1.4182,1.41816,1.41819,11.45,1.41824,1.41829,1.41824,1.41827,11.74,False
'2018-04-11T01:45:00',1.41819,1.41819,1.41813,1.41813,19.86,1.41827,1.41827,1.41821,1.41821,8.0,True
'2018-04-11T01:46:00',1.41815,1.41824,1.41815,1.41824,35.31,1.41822,1.41835,1.41822,1.41835,13.5,False
'2018-04-11T01:47:00',1.41824,1.41824,1.41819,1.41819,18.75,1.41834,1.41835,1.4183,1.4183,14.68,True
'2018-04-11T01:48:00',1.41819,1.41828,1.41819,1.41828,9.62,1.41827,1.41835,1.41827,1.41835,9.0,False
'2018-04-11T01:49:00',1.41829,1.41829,1.41827,1.41828,8.0,1.41835,1.41835,1.41834,1.41835,9.49,False
'2018-04-11T01:50:00',1.41824,1.41824,1.41824,1.41824,1.69,1.41834,1.41834,1.41834,1.41834,1.0,True
'2018-04-11T01:51:00',1.41824,1.41834,1.41824,1.41834,15.18,1.41834,1.41844,1.41834,1.4184,13.12,False
'2018-04-11T01:52:00',1.41834,1.41834,1.41823,1.41823,23.19,1.41841,1.41842,1.41835,1.41835,20.14,True
'2018-04-11T01:53:00',1.41829,1.41833,1.41829,1.41833,14.0,1.41835,1.41843,1.41835,1.41841,20.91,False
'2018-04-11T01:54:00',1.4183,1.4183,1.41829,1.41829,10.5,1.41843,1.41843,1.41842,1.41842,11.72,False
'2018-04-11T01:55:00',1.41829,1.41831,1.41828,1.41828,27.19,1.41839,1.41843,1.41836,1.41836,25.0,True
'2018-04-11T01:56:00',1.41828,1.41837,1.41827,1.41833,39.13,1.41836,1.41843,1.41835,1.41839,30.5,False
'2018-04-11T01:57:00',1.41831,1.41831,1.41825,1.41826,17.32,1.41839,1.41839,1.41835,1.41835,15.87,False
'2018-04-11T01:58:00',1.41826,1.41826,1.41809,1.41813,25.28,1.41835,1.41836,1.41819,1.41823,25.37,False
'2018-04-11T01:59:00',1.41816,1.41828,1.41811,1.41812,81.6,1.41823,1.41836,1.41818,1.41818,50.93,False
'2018-04-11T02:00:00',1.41811,1.41818,1.41805,1.41806,69.11,1.41818,1.41827,1.41814,1.41816,47.8,True
'2018-04-11T02:01:00',1.41806,1.41813,1.41802,1.41813,23.59,1.41816,1.41823,1.41813,1.41823,14.26,False
'2018-04-11T02:02:00',1.41813,1.41813,1.41805,1.41807,37.51,1.41822,1.41822,1.41814,1.41817,27.63,True
'2018-04-11T02:03:00',1.41807,1.4181,1.418,1.4181,48.63,1.41815,1.4182,1.41806,1.4182,46.8,True
'2018-04-11T02:04:00',1.41811,1.41821,1.41805,1.41814,108.53,1.41822,1.41832,1.41814,1.41823,75.99,False
'2018-04-11T02:05:00',1.41815,1.41822,1.41802,1.41805,90.57,1.41825,1.41831,1.41807,1.41812,73.51,True
'2018-04-11T02:06:00',1.41806,1.41806,1.41799,1.41805,37.12,1.41812,1.41816,1.41804,1.41816,25.82,False
'2018-04-11T02:07:00',1.41807,1.41808,1.41789,1.4179,40.3,1.41814,1.41817,1.41795,1.41799,32.12,True
'2018-04-11T02:08:00',1.41791,1.41794,1.41787,1.41791,48.84,1.41801,1.41803,1.41796,1.41802,64.27,False
'2018-04-11T02:09:00',1.41791,1.41791,1.41763,1.41763,104.94,1.41799,1.41799,1.41773,1.41774,149.11,False
'2018-04-11T02:10:00',1.41762,1.41768,1.41761,1.41762,60.46,1.41773,1.41779,1.41772,1.41773,63.01,False
'2018-04-11T02:11:00',1.41762,1.4177,1.41759,1.41762,53.03,1.41773,1.4178,1.41769,1.41772,46.24,True
'2018-04-11T02:12:00',1.41761,1.41775,1.41759,1.41775,48.01,1.41772,1.41784,1.41767,1.41782,67.72,True
'2018-04-11T02:13:00',1.41775,1.41814,1.41767,1.41814,131.83,1.41779,1.41823,1.41776,1.41823,153.21,False
'2018-04-11T02:14:00',1.41814,1.41824,1.41806,1.41806,23.89,1.41823,1.41832,1.41815,1.41815,40.67,False
'2018-04-11T02:15:00',1.41805,1.41815,1.41801,1.41804,40.09,1.41815,1.41825,1.41811,1.41812,40.2,False
'2018-04-11T02:16:00',1.41804,1.41804,1.41786,1.41786,24.62,1.41813,1.41813,1.41794,1.41794,22.84,True
'2018-04-11T02:17:00',1.41786,1.41802,1.41785,1.41802,74.48,1.41794,1.41813,1.41794,1.41813,80.66,False
'2018-04-11T02:18:00',1.41801,1.41802,1.41793,1.41793,22.81,1.4181,1.41812,1.418,1.418,31.14,False
'2018-04-11T02:19:00',1.41791,1.41794,1.41785,1.41785,20.66,1.418,1.41804,1.41794,1.41794,22.39,False
'2018-04-11T02:20:00',1.4179,1.41792,1.41783,1.41783,27.01,1.41797,1.41801,1.41793,1.41793,26.84,True
'2018-04-11T02:21:00',1.41782,1.41807,1.41779,1.41799,57.21,1.41792,1.41812,1.41791,1.41808,48.24,True
'2018-04-11T02:22:00',1.41798,1.41804,1.41794,1.41802,41.17,1.41808,1.41812,1.41803,1.41812,45.48,True
'2018-04-11T02:23:00',1.41803,1.41804,1.41802,1.41803,11.37,1.41812,1.41813,1.41812,1.41812,13.63,True
'2018-04-11T02:24:00',1.41803,1.41813,1.41803,1.41813,26.73,1.41812,1.41824,1.41812,1.41823,38.26,False
'2018-04-11T02:25:00',1.41812,1.41812,1.41811,1.41811,16.23,1.41822,1.41823,1.41819,1.41822,15.52,True
'2018-04-11T02:26:00',1.41811,1.4182,1.41811,1.4182,34.78,1.41823,1.41831,1.41823,1.4183,24.22,False
'2018-04-11T02:27:00',1.4182,1.41821,1.41814,1.41814,27.15,1.4183,1.41832,1.4182,1.41821,23.23,True
'2018-04-11T02:28:00',1.41814,1.41819,1.41814,1.41815,20.01,1.41824,1.41829,1.4182,1.41823,22.63,False
'2018-04-11T02:29:00',1.41817,1.41817,1.41813,1.41813,12.0,1.41824,1.41824,1.4182,1.4182,13.76,True
'2018-04-11T02:30:00',1.41816,1.41826,1.41806,1.41817,33.55,1.41821,1.41835,1.41814,1.41825,39.1,False
'2018-04-11T02:31:00',1.41815,1.41815,1.41803,1.41809,12.29,1.41825,1.41825,1.41814,1.41819,11.09,True
'2018-04-11T02:32:00',1.41809,1.4181,1.41805,1.41809,31.79,1.41819,1.41821,1.41816,1.41821,28.61,False
'2018-04-11T02:33:00',1.41809,1.41809,1.41802,1.41802,24.14,1.41821,1.41821,1.41814,1.41814,31.73,False
'2018-04-11T02:34:00',1.41802,1.41802,1.41796,1.41799,52.15,1.41814,1.41814,1.41804,1.41808,40.11,True
'2018-04-11T02:35:00',1.418,1.41801,1.418,1.41801,23.16,1.41808,1.41812,1.41808,1.41812,15.0,True
'2018-04-11T02:36:00',1.418,1.41802,1.418,1.41802,40.98,1.41812,1.41814,1.41812,1.41814,35.83,True
'2018-04-11T02:37:00',1.41801,1.41809,1.41801,1.41808,40.57,1.41813,1.41818,1.41812,1.41817,25.72,False
'2018-04-11T02:38:00',1.41809,1.4181,1.41804,1.41806,21.73,1.41817,1.4182,1.41814,1.41816,19.99,False
'2018-04-11T02:39:00',1.41804,1.41804,1.41797,1.41797,32.32,1.41814,1.41814,1.41805,1.41805,20.46,False
'2018-04-11T02:40:00',1.41795,1.41795,1.41789,1.4179,33.68,1.41805,1.41805,1.41799,1.41799,22.38,True
'2018-04-11T02:41:00',1.41791,1.41797,1.4179,1.4179,62.04,1.41799,1.41806,1.41799,1.41802,50.72,False
'2018-04-11T02:42:00',1.4179,1.4179,1.41788,1.41789,45.59,1.41802,1.41802,1.41797,1.41799,53.66,True
'2018-04-11T02:43:00',1.41788,1.41789,1.41787,1.41789,31.5,1.41799,1.418,1.41799,1.418,25.38,True
'2018-04-11T02:44:00',1.41789,1.4179,1.41788,1.4179,41.31,1.418,1.41801,1.418,1.41801,37.93,True
'2018-04-11T02:45:00',1.41789,1.4181,1.41788,1.4181,66.94,1.41801,1.4182,1.41799,1.4182,64.22,False
'2018-04-11T02:46:00',1.4181,1.4181,1.41803,1.41803,24.85,1.4182,1.4182,1.41813,1.41813,32.89,True
'2018-04-11T02:47:00',1.41804,1.4181,1.41804,1.4181,22.98,1.41815,1.4182,1.41815,1.4182,26.34,False
'2018-04-11T02:48:00',1.41809,1.41809,1.41805,1.41807,23.28,1.4182,1.41822,1.41817,1.41822,21.31,False
'2018-04-11T02:49:00',1.41806,1.41808,1.41802,1.41805,17.92,1.41819,1.41819,1.41813,1.41815,20.0,True
'2018-04-11T02:50:00',1.41805,1.41812,1.41803,1.41812,28.5,1.41815,1.41822,1.41814,1.41822,34.8,False
'2018-04-11T02:51:00',1.41812,1.41814,1.41808,1.41808,46.47,1.41822,1.41825,1.4182,1.4182,41.18,False
'2018-04-11T02:52:00',1.41808,1.41811,1.41801,1.41801,31.36,1.4182,1.41821,1.41812,1.41812,33.97,True
'2018-04-11T02:53:00',1.41801,1.41803,1.41797,1.41803,39.39,1.41812,1.41813,1.41806,1.41813,46.23,False
'2018-04-11T02:54:00',1.41803,1.41803,1.41791,1.41795,36.98,1.41813,1.41813,1.41802,1.41805,40.94,False
'2018-04-11T02:55:00',1.41796,1.41797,1.4179,1.4179,40.01,1.41806,1.41809,1.41801,1.41801,44.83,False
'2018-04-11T02:56:00',1.41789,1.41789,1.41785,1.41789,36.69,1.418,1.418,1.41794,1.418,41.59,True
'2018-04-11T02:57:00',1.41791,1.41791,1.4179,1.4179,15.88,1.41801,1.41801,1.418,1.418,13.92,True
'2018-04-11T02:58:00',1.4179,1.41802,1.4179,1.41801,31.4,1.41801,1.41811,1.418,1.41811,19.22,False
'2018-04-11T02:59:00',1.41801,1.41801,1.4179,1.41799,57.04,1.41811,1.41811,1.41802,1.41809,45.94,True
'2018-04-11T03:00:00',1.41799,1.418,1.41799,1.418,39.7,1.41809,1.4181,1.41806,1.4181,64.09,True
'2018-04-11T03:01:00',1.418,1.41802,1.41798,1.41802,41.96,1.4181,1.41812,1.41807,1.41812,54.37,False
'2018-04-11T03:02:00',1.41802,1.41802,1.41799,1.41799,41.29,1.41812,1.41812,1.41811,1.41812,75.59,True
'2018-04-11T03:03:00',1.41799,1.41801,1.41799,1.41801,63.81,1.41812,1.41812,1.41806,1.41811,88.27,True
'2018-04-11T03:04:00',1.41801,1.4181,1.41799,1.4181,26.83,1.41812,1.4182,1.41806,1.4182,31.96,True
'2018-04-11T03:05:00',1.41811,1.41821,1.41808,1.41816,46.67,1.41821,1.41831,1.41817,1.41823,43.35,False
'2018-04-11T03:06:00',1.41816,1.41819,1.41813,1.41813,30.65,1.41823,1.41827,1.41821,1.41824,43.56,True
'2018-04-11T03:07:00',1.41813,1.41819,1.4181,1.41818,53.56,1.41824,1.4183,1.41819,1.41828,47.71,False
'2018-04-11T03:08:00',1.41818,1.41819,1.41799,1.41799,52.86,1.41827,1.41829,1.41809,1.41809,58.9,True
'2018-04-11T03:09:00',1.41799,1.41801,1.41798,1.41801,40.48,1.41809,1.41812,1.41808,1.41812,51.44,True
'2018-04-11T03:10:00',1.41803,1.41803,1.41798,1.41802,35.58,1.41812,1.41813,1.41807,1.41813,45.61,True
'2018-04-11T03:11:00',1.41802,1.41802,1.41798,1.41802,34.0,1.41813,1.41814,1.41806,1.41814,44.02,False
'2018-04-11T03:12:00',1.41802,1.41803,1.41794,1.41801,53.3,1.41814,1.41815,1.41803,1.41811,78.02,False
'2018-04-11T03:13:00',1.41801,1.41801,1.41798,1.41798,27.0,1.41811,1.41811,1.41804,1.41806,47.63,False
'2018-04-11T03:14:00',1.41798,1.418,1.41794,1.41795,50.2,1.41805,1.41808,1.41802,1.41805,119.51,False
'2018-04-11T03:15:00',1.41795,1.41799,1.41788,1.41794,61.58,1.41805,1.41811,1.41798,1.41803,84.86,True
'2018-04-11T03:16:00',1.41796,1.41809,1.41784,1.41807,45.8,1.41802,1.41814,1.41795,1.41813,60.53,False
'2018-04-11T03:17:00',1.41807,1.41807,1.41802,1.41802,8.32,1.41813,1.41815,1.41813,1.41815,12.55,True
'2018-04-11T03:18:00',1.41802,1.41806,1.41802,1.41806,47.23,1.41815,1.41815,1.41813,1.41814,44.55,False
'2018-04-11T03:19:00',1.41806,1.41806,1.418,1.41801,40.55,1.41812,1.41813,1.41811,1.41811,48.66,True
'2018-04-11T03:20:00',1.41807,1.41816,1.41805,1.41815,39.0,1.41811,1.41825,1.41811,1.41824,69.72,False
'2018-04-11T03:21:00',1.41815,1.41815,1.41805,1.41805,48.34,1.41822,1.41822,1.41813,1.41815,69.19,True
'2018-04-11T03:22:00',1.41805,1.41811,1.41805,1.4181,28.71,1.41815,1.41821,1.41815,1.41821,44.25,False
'2018-04-11T03:23:00',1.4181,1.4181,1.41805,1.4181,51.45,1.41821,1.41821,1.41814,1.4182,74.09,False
'2018-04-11T03:24:00',1.41808,1.4181,1.41805,1.41805,56.36,1.4182,1.41822,1.41813,1.41813,104.51,True
'2018-04-11T03:25:00',1.41805,1.4181,1.41805,1.41807,29.0,1.41815,1.41821,1.41814,1.41815,51.0,True
'2018-04-11T03:26:00',1.41807,1.41811,1.41807,1.41811,26.1,1.41815,1.4182,1.41815,1.4182,46.97,False
'2018-04-11T03:27:00',1.41812,1.41812,1.41804,1.41804,36.1,1.4182,1.4182,1.41813,1.41813,72.28,False
'2018-04-11T03:28:00',1.41804,1.41804,1.41774,1.41775,38.5,1.41814,1.41814,1.41784,1.41784,34.39,True
'2018-04-11T03:29:00',1.41775,1.41778,1.41775,1.41778,9.63,1.41784,1.41786,1.41784,1.41785,7.0,False
'2018-04-11T03:30:00',1.41774,1.41775,1.4177,1.4177,49.44,1.41784,1.41784,1.41777,1.41777,39.48,False
'2018-04-11T03:31:00',1.41768,1.41768,1.4176,1.41763,20.36,1.41779,1.41779,1.41766,1.41772,16.0,True
'2018-04-11T03:32:00',1.41763,1.41772,1.41763,1.41771,55.3,1.41772,1.41785,1.41772,1.41783,100.03,True
'2018-04-11T03:33:00',1.41771,1.41774,1.41769,1.41774,83.25,1.41783,1.41788,1.41779,1.41787,152.16,True
'2018-04-11T03:34:00',1.41774,1.41779,1.41772,1.41778,111.75,1.41787,1.4179,1.41785,1.4179,101.45,False
'2018-04-11T03:35:00',1.41778,1.41781,1.41767,1.41767,65.58,1.4179,1.41793,1.41779,1.41779,69.29,True
'2018-04-11T03:36:00',1.41769,1.41776,1.41767,1.41769,45.49,1.41779,1.41789,1.41776,1.41779,37.91,True
'2018-04-11T03:37:00',1.41769,1.41772,1.41767,1.41772,43.91,1.41779,1.41782,1.41779,1.41782,29.82,True
'2018-04-11T03:38:00',1.41773,1.4178,1.41772,1.41779,28.68,1.41782,1.41789,1.41782,1.41789,23.47,False
'2018-04-11T03:39:00',1.41777,1.41779,1.41767,1.41767,70.71,1.41789,1.41791,1.41776,1.41776,77.81,True
'2018-04-11T03:40:00',1.41766,1.41778,1.4176,1.41777,102.23,1.41771,1.41791,1.41767,1.4179,105.97,False
'2018-04-11T03:41:00',1.41778,1.41783,1.41768,1.41771,75.13,1.4179,1.41792,1.41777,1.41782,82.48,True
'2018-04-11T03:42:00',1.41772,1.41779,1.41772,1.41775,70.94,1.41783,1.41789,1.41782,1.41786,68.45,True
'2018-04-11T03:43:00',1.41774,1.418,1.41774,1.41798,58.86,1.41786,1.41808,1.41786,1.41808,53.62,False
'2018-04-11T03:44:00',1.41799,1.41802,1.41791,1.41791,40.95,1.41808,1.41808,1.41803,1.41803,28.5,True
'2018-04-11T03:45:00',1.41791,1.41803,1.41787,1.41794,87.16,1.41803,1.41812,1.41798,1.41803,53.78,True
'2018-04-11T03:46:00',1.41797,1.418,1.41797,1.41798,27.15,1.41807,1.4181,1.41806,1.41806,16.33,True
'2018-04-11T03:47:00',1.41798,1.41805,1.41798,1.418,43.8,1.4181,1.41814,1.41809,1.41809,29.98,False
'2018-04-11T03:48:00',1.418,1.418,1.41798,1.41798,8.82,1.41809,1.41812,1.41808,1.41808,7.03,True
'2018-04-11T03:49:00',1.41798,1.41799,1.41797,1.41798,21.92,1.41808,1.4181,1.41808,1.4181,16.68,False
'2018-04-11T03:50:00',1.41799,1.41799,1.41788,1.41788,43.43,1.4181,1.4181,1.41799,1.418,45.26,False
'2018-04-11T03:51:00',1.41788,1.41794,1.41784,1.41787,42.1,1.418,1.41805,1.41794,1.41799,48.82,True
'2018-04-11T03:52:00',1.41789,1.41789,1.41788,1.41788,7.0,1.41801,1.41801,1.41798,1.41798,13.29,False
'2018-04-11T03:53:00',1.41788,1.41788,1.41784,1.41784,11.0,1.41796,1.41796,1.41793,1.41793,16.76,False
'2018-04-11T03:54:00',1.4178,1.4178,1.41772,1.41772,17.72,1.4179,1.4179,1.41782,1.41782,13.39,False
'2018-04-11T03:55:00',1.41772,1.41772,1.41768,1.4177,17.16,1.41784,1.41784,1.41782,1.41783,32.52,False
'2018-04-11T03:56:00',1.41771,1.41771,1.4176,1.4176,36.4,1.41783,1.41783,1.41772,1.41772,37.88,False
'2018-04-11T03:57:00',1.4176,1.4176,1.41735,1.41741,53.66,1.4177,1.4177,1.41748,1.41755,46.04,False
'2018-04-11T03:58:00',1.41747,1.41753,1.41738,1.41743,43.32,1.41756,1.41763,1.41746,1.4175,48.39,True
'2018-04-11T03:59:00',1.41742,1.41753,1.41741,1.41743,47.86,1.4175,1.41765,1.4175,1.41753,43.18,True
'2018-04-11T04:00:00',1.41743,1.41753,1.41743,1.41751,76.45,1.41752,1.41765,1.41752,1.4176,70.61,True
'2018-04-11T04:01:00',1.41752,1.41764,1.41751,1.41764,28.08,1.4176,1.41773,1.4176,1.41773,17.76,False
'2018-04-11T04:02:00',1.4177,1.4177,1.4176,1.4176,44.24,1.41773,1.4178,1.4177,1.41771,42.47,True
'2018-04-11T04:03:00',1.41761,1.41771,1.41761,1.41771,35.44,1.41771,1.41783,1.41767,1.41782,59.49,True
'2018-04-11T04:04:00',1.41771,1.41773,1.41767,1.41771,45.55,1.41781,1.41783,1.41776,1.41783,55.9,False
'2018-04-11T04:05:00',1.41771,1.41773,1.41765,1.41771,66.5,1.41783,1.41784,1.41777,1.41779,46.56,True
'2018-04-11T04:06:00',1.41771,1.41771,1.41769,1.41771,22.18,1.4178,1.41782,1.4178,1.41781,26.5,False
'2018-04-11T04:07:00',1.41771,1.41771,1.41769,1.41771,18.75,1.41781,1.41781,1.4178,1.41781,18.31,False
'2018-04-11T04:08:00',1.41771,1.41771,1.41769,1.41771,10.85,1.4178,1.41782,1.4178,1.4178,8.0,True
'2018-04-11T04:09:00',1.41768,1.4178,1.41768,1.41776,44.48,1.41781,1.4179,1.41777,1.41787,58.23,False
'2018-04-11T04:10:00',1.41776,1.41778,1.41773,1.41773,24.65,1.41786,1.4179,1.41785,1.41785,19.8,True
'2018-04-11T04:11:00',1.41773,1.41773,1.41771,1.41773,23.92,1.41784,1.41786,1.41783,1.41786,27.56,False
'2018-04-11T04:12:00',1.41773,1.41773,1.41765,1.41769,69.52,1.41782,1.41785,1.41776,1.41779,52.54,False
'2018-04-11T04:13:00',1.41769,1.41772,1.41748,1.41751,97.49,1.41779,1.41779,1.41758,1.41762,68.69,True
'2018-04-11T04:14:00',1.4175,1.41762,1.4175,1.41762,61.84,1.41762,1.41774,1.41762,1.41769,53.39,True
'2018-04-11T04:15:00',1.41759,1.41763,1.41759,1.41762,113.64,1.41769,1.41774,1.41769,1.41774,75.15,True
'2018-04-11T04:16:00',1.41763,1.4177,1.41763,1.41766,32.13,1.41774,1.41782,1.41774,1.41774,47.21,False
'2018-04-11T04:17:00',1.41766,1.41766,1.41761,1.41763,10.41,1.41774,1.41777,1.41773,1.41776,13.33,True
'2018-04-11T04:18:00',1.41767,1.41771,1.41764,1.41767,35.05,1.41779,1.41783,1.41776,1.41776,39.7,False
'2018-04-11T04:19:00',1.41767,1.41767,1.41763,1.41763,10.52,1.41776,1.41777,1.41775,1.41776,12.76,False
'2018-04-11T04:20:00',1.41763,1.41765,1.41754,1.4176,60.23,1.41776,1.41776,1.41766,1.4177,70.45,False
'2018-04-11T04:21:00',1.41761,1.41761,1.41753,1.41753,27.49,1.4177,1.4177,1.41765,1.41765,18.21,False
'2018-04-11T04:22:00',1.41753,1.41754,1.41744,1.41744,45.05,1.41765,1.41765,1.41756,1.41756,38.46,False
'2018-04-11T04:23:00',1.41744,1.41745,1.41742,1.41744,84.53,1.41756,1.41756,1.41754,1.41754,75.7,False
'2018-04-11T04:24:00',1.41744,1.41744,1.41733,1.41741,72.59,1.41754,1.41754,1.41742,1.41748,51.49,True
'2018-04-11T04:25:00',1.4174,1.41755,1.4174,1.41755,29.28,1.41746,1.41765,1.41746,1.41763,31.63,True
'2018-04-11T04:26:00',1.41757,1.41784,1.41757,1.41765,100.08,1.41766,1.41796,1.41766,1.41778,126.15,True
'2018-04-11T04:27:00',1.41765,1.41778,1.4176,1.41775,87.93,1.41778,1.41789,1.4177,1.41787,105.01,True
'2018-04-11T04:28:00',1.41775,1.41784,1.41764,1.41784,49.19,1.41787,1.41794,1.41776,1.41794,67.98,False
'2018-04-11T04:29:00',1.41783,1.41784,1.41774,1.41774,34.89,1.41794,1.41795,1.41785,1.41785,33.93,True
'2018-04-11T04:30:00',1.41773,1.41792,1.4177,1.41792,42.63,1.41785,1.41804,1.41779,1.41804,70.9,False
'2018-04-11T04:31:00',1.41792,1.41793,1.41789,1.41793,14.36,1.41803,1.41803,1.41797,1.41801,14.72,True
'2018-04-11T04:32:00',1.41794,1.418,1.41794,1.418,16.12,1.41801,1.4181,1.41801,1.4181,23.15,True
'2018-04-11T04:33:00',1.41803,1.41827,1.41803,1.41803,112.5,1.41811,1.41839,1.41811,1.41815,130.25,True
'2018-04-11T04:34:00',1.41802,1.41813,1.41802,1.41808,45.46,1.41815,1.41823,1.41815,1.41818,46.69,False
'2018-04-11T04:35:00',1.41808,1.41808,1.41782,1.41783,108.04,1.41818,1.41818,1.41794,1.41796,92.4,False
'2018-04-11T04:36:00',1.41784,1.41787,1.41775,1.41783,140.76,1.41797,1.41799,1.41787,1.41793,109.78,True
'2018-04-11T04:37:00',1.41783,1.41788,1.41783,1.41788,107.25,1.41793,1.41799,1.41792,1.41797,54.01,False
'2018-04-11T04:38:00',1.41788,1.41788,1.41776,1.41785,85.24,1.41797,1.41797,1.41787,1.41794,40.83,False
'2018-04-11T04:39:00',1.41785,1.41785,1.41784,1.41784,34.74,1.41794,1.41796,1.41794,1.41796,44.44,True
'2018-04-11T04:40:00',1.41787,1.41791,1.41782,1.41785,38.07,1.41796,1.41801,1.41793,1.41796,62.34,True
'2018-04-11T04:41:00',1.41787,1.41808,1.41787,1.41807,72.01,1.41796,1.41818,1.41796,1.41818,69.67,False
'2018-04-11T04:42:00',1.41805,1.41811,1.41779,1.41785,91.5,1.41816,1.4182,1.41792,1.41798,97.79,True
'2018-04-11T04:43:00',1.41785,1.41795,1.41782,1.41787,54.46,1.41798,1.41805,1.41792,1.41797,76.14,False
'2018-04-11T04:44:00',1.41785,1.41789,1.41785,1.41787,21.43,1.41797,1.418,1.41795,1.41796,35.22,True
'2018-04-11T04:45:00',1.41786,1.41789,1.41776,1.41789,43.49,1.41796,1.41797,1.41786,1.41797,62.73,False
'2018-04-11T04:46:00',1.41789,1.41789,1.41786,1.41787,34.48,1.41797,1.41799,1.41796,1.41796,46.69,True
'2018-04-11T04:47:00',1.41786,1.41788,1.41785,1.41788,6.24,1.41796,1.41796,1.41795,1.41795,7.97,False
'2018-04-11T04:48:00',1.41788,1.41788,1.41767,1.41774,34.05,1.41794,1.41795,1.41777,1.41785,45.73,False
'2018-04-11T04:49:00',1.41772,1.41775,1.4177,1.41771,25.66,1.41784,1.41784,1.4178,1.41782,25.01,False
'2018-04-11T04:50:00',1.41771,1.41774,1.41765,1.41768,75.26,1.41783,1.41785,1.41777,1.4178,64.71,True
'2018-04-11T04:51:00',1.41768,1.41775,1.41768,1.41775,41.16,1.4178,1.41785,1.41779,1.41785,30.47,False
'2018-04-11T04:52:00',1.41774,1.41775,1.41772,1.41772,19.57,1.41786,1.41787,1.41783,1.41784,20.13,True
'2018-04-11T04:53:00',1.41773,1.41775,1.41772,1.41775,21.87,1.41784,1.41787,1.41782,1.41785,23.92,False
'2018-04-11T04:54:00',1.41775,1.41775,1.41771,1.41772,9.7,1.41785,1.41785,1.41781,1.41783,8.43,False
'2018-04-11T04:55:00',1.41771,1.41771,1.41766,1.41766,21.47,1.41783,1.41783,1.41776,1.41776,25.42,False
'2018-04-11T04:56:00',1.41766,1.41767,1.41763,1.41765,19.72,1.41778,1.41778,1.41775,1.41775,29.52,True
'2018-04-11T04:57:00',1.41765,1.41772,1.41764,1.41772,80.9,1.41775,1.41783,1.41773,1.41783,78.35,False
'2018-04-11T04:58:00',1.41772,1.41772,1.41764,1.41768,43.94,1.41783,1.41784,1.41774,1.41778,86.04,False
'2018-04-11T04:59:00',1.41767,1.41767,1.41764,1.41764,39.14,1.41779,1.41779,1.41775,1.41775,47.52,False
'2018-04-11T05:00:00',1.41764,1.41764,1.41763,1.41763,35.23,1.41775,1.41775,1.41775,1.41775,28.14,True
'2018-04-11T05:01:00',1.41763,1.41766,1.41763,1.41766,11.47,1.41775,1.41776,1.41775,1.41776,21.26,False
'2018-04-11T05:02:00',1.41764,1.41765,1.41763,1.41764,52.71,1.41776,1.41777,1.41776,1.41777,29.27,True
'2018-04-11T05:03:00',1.41764,1.41773,1.41764,1.41773,79.91,1.41776,1.41785,1.41776,1.41785,49.7,True
'2018-04-11T05:04:00',1.41773,1.41776,1.41773,1.41775,15.69,1.41785,1.41786,1.41782,1.41785,11.96,False
'2018-04-11T05:05:00',1.41772,1.41773,1.41768,1.41771,46.23,1.41784,1.41785,1.41779,1.41782,50.96,False
'2018-04-11T05:06:00',1.4177,1.4177,1.41766,1.41766,12.2,1.41779,1.4178,1.41777,1.41777,20.06,False
'2018-04-11T05:07:00',1.41766,1.41766,1.41764,1.41765,35.19,1.41777,1.41777,1.41775,1.41775,29.81,True
'2018-04-11T05:08:00',1.41765,1.41766,1.41764,1.41765,70.06,1.41775,1.41778,1.41775,1.41778,38.64,False
'2018-04-11T05:09:00',1.41765,1.41765,1.41764,1.41764,22.28,1.41778,1.41778,1.41774,1.41774,22.05,True
'2018-04-11T05:10:00',1.41763,1.41766,1.41763,1.41765,34.5,1.41774,1.41777,1.41774,1.41775,18.23,False
'2018-04-11T05:11:00',1.41765,1.41768,1.41764,1.41764,18.83,1.41775,1.41778,1.41775,1.41776,24.64,True
'2018-04-11T05:12:00',1.41764,1.41765,1.41764,1.41765,33.57,1.41776,1.41776,1.41774,1.41776,27.52,True
'2018-04-11T05:13:00',1.41765,1.41765,1.41764,1.41765,42.39,1.41776,1.41777,1.41776,1.41777,28.45,False
'2018-04-11T05:14:00',1.41764,1.41766,1.41763,1.41764,32.57,1.41777,1.41777,1.41772,1.41775,25.72,True
'2018-04-11T05:15:00',1.41764,1.41765,1.41764,1.41764,17.5,1.41776,1.41777,1.41774,1.41776,11.92,False
'2018-04-11T05:16:00',1.41766,1.41766,1.41763,1.41763,24.09,1.41776,1.41777,1.41774,1.41774,24.81,True
'2018-04-11T05:17:00',1.4177,1.41777,1.4177,1.41777,7.0,1.41776,1.41781,1.41776,1.41781,9.09,False
'2018-04-11T05:18:00',1.41777,1.41777,1.41769,1.41769,9.0,1.41782,1.41782,1.41777,1.41778,13.44,True
'2018-04-11T05:19:00',1.41771,1.41774,1.4177,1.4177,15.12,1.41779,1.41783,1.41778,1.41778,26.92,True
'2018-04-11T05:20:00',1.4177,1.41773,1.41769,1.41773,18.25,1.41779,1.41782,1.41777,1.41782,26.46,False
'2018-04-11T05:21:00',1.41775,1.41775,1.41766,1.41771,18.31,1.41782,1.41783,1.41776,1.4178,29.32,True
'2018-04-11T05:22:00',1.41771,1.41776,1.41769,1.41776,36.0,1.4178,1.41782,1.41777,1.41782,57.28,False
'2018-04-11T05:23:00',1.41776,1.41777,1.41775,1.41775,8.0,1.41782,1.41783,1.41781,1.41783,14.42,False
'2018-04-11T05:24:00',1.41775,1.41775,1.41771,1.41774,17.0,1.41782,1.41783,1.41776,1.41781,26.23,False
'2018-04-11T05:25:00',1.41774,1.41774,1.41771,1.41771,5.12,1.41782,1.41782,1.41781,1.41782,5.74,True
'2018-04-11T05:26:00',1.41771,1.41775,1.41771,1.41774,32.67,1.41782,1.41782,1.41779,1.41782,24.36,False
'2018-04-11T05:27:00',1.41774,1.41774,1.4177,1.41774,17.14,1.41781,1.41783,1.41779,1.41781,25.66,True
'2018-04-11T05:28:00',1.41774,1.41775,1.41771,1.41775,19.32,1.41781,1.41783,1.41779,1.41783,38.86,True
'2018-04-11T05:29:00',1.41776,1.41777,1.41775,1.41776,8.0,1.41783,1.41786,1.41783,1.41786,14.27,True
'2018-04-11T05:30:00',1.41774,1.41777,1.41774,1.41777,22.54,1.41784,1.41787,1.41784,1.41787,19.96,False
'2018-04-11T05:31:00',1.41777,1.41777,1.41775,1.41775,36.58,1.41787,1.41787,1.41784,1.41786,36.06,True
'2018-04-11T05:32:00',1.41775,1.41781,1.41775,1.41781,65.39,1.41786,1.41791,1.41784,1.41791,42.37,False
'2018-04-11T05:33:00',1.4178,1.41781,1.41779,1.4178,28.16,1.41791,1.41791,1.41788,1.41789,23.53,True
'2018-04-11T05:34:00',1.41778,1.41786,1.41778,1.41785,37.23,1.41789,1.41796,1.41789,1.41796,56.07,True
'2018-04-11T05:35:00',1.41785,1.41791,1.41785,1.41791,58.82,1.41796,1.41801,1.41795,1.41801,44.75,False
'2018-04-11T05:36:00',1.41791,1.41791,1.41784,1.41785,32.45,1.41801,1.41801,1.41796,1.41796,31.51,True
'2018-04-11T05:37:00',1.41787,1.41792,1.41787,1.41791,10.87,1.41796,1.41802,1.41796,1.41799,8.27,True
'2018-04-11T05:38:00',1.41791,1.41791,1.41787,1.41791,38.2,1.41801,1.41801,1.41799,1.41801,25.51,False
'2018-04-11T05:39:00',1.4179,1.41791,1.41785,1.4179,83.77,1.418,1.41802,1.41795,1.41802,70.02,False
'2018-04-11T05:40:00',1.4179,1.4179,1.41784,1.41784,100.59,1.41802,1.41802,1.41796,1.41796,94.48,True
'2018-04-11T05:41:00',1.41784,1.41791,1.41784,1.4179,90.01,1.41795,1.41802,1.41795,1.41802,104.36,False
'2018-04-11T05:42:00',1.4179,1.41791,1.41789,1.4179,30.97,1.41801,1.41802,1.41799,1.418,31.2,False
'2018-04-11T05:43:00',1.4179,1.4179,1.4179,1.4179,12.19,1.418,1.418,1.418,1.418,8.1,False
'2018-04-11T05:44:00',1.4179,1.41791,1.41789,1.41789,11.29,1.41802,1.41802,1.418,1.418,10.62,False
'2018-04-11T05:45:00',1.4179,1.41791,1.41784,1.41788,70.33,1.41802,1.41803,1.41794,1.41799,51.8,True
'2018-04-11T05:46:00',1.41788,1.41791,1.41787,1.4179,44.8,1.41799,1.41802,1.41797,1.41802,33.72,False
'2018-04-11T05:47:00',1.41791,1.41791,1.41786,1.41788,23.95,1.41802,1.41803,1.41795,1.41797,26.32,True
'2018-04-11T05:48:00',1.41787,1.41792,1.41787,1.41792,53.3,1.41797,1.41803,1.41797,1.41803,27.99,True
'2018-04-11T05:49:00',1.41792,1.41815,1.41791,1.41815,66.12,1.41803,1.41826,1.41801,1.41826,58.88,False
'2018-04-11T05:50:00',1.41817,1.41818,1.41812,1.41814,43.24,1.41829,1.41829,1.41824,1.41825,61.18,False
'2018-04-11T05:51:00',1.41814,1.41814,1.41807,1.41807,45.79,1.41824,1.41824,1.41816,1.41816,73.01,True
'2018-04-11T05:52:00',1.41808,1.41813,1.41808,1.41811,44.89,1.41816,1.41822,1.41816,1.41821,32.17,False
'2018-04-11T05:53:00',1.41811,1.41812,1.41806,1.4181,53.65,1.41821,1.41822,1.41816,1.41819,43.36,True
'2018-04-11T05:54:00',1.41809,1.41813,1.41809,1.41812,24.1,1.41819,1.41823,1.41819,1.41822,19.72,False
'2018-04-11T05:55:00',1.41811,1.41811,1.41805,1.41808,61.31,1.41822,1.41822,1.41817,1.41818,35.2,True
'2018-04-11T05:56:00',1.41808,1.41814,1.41808,1.41813,18.9,1.41818,1.41824,1.41818,1.41823,17.43,False
'2018-04-11T05:57:00',1.41813,1.41813,1.41809,1.41812,61.8,1.41823,1.41824,1.4182,1.41824,76.41,False
'2018-04-11T05:58:00',1.41812,1.41813,1.41811,1.41813,58.3,1.41824,1.41824,1.41821,1.41822,53.71,False
'2018-04-11T05:59:00',1.41812,1.41813,1.41811,1.41812,12.21,1.41822,1.41823,1.41822,1.41823,23.09,False
'2018-04-11T06:00:00',1.41812,1.41812,1.41812,1.41812,68.22,1.41823,1.41823,1.41821,1.41821,32.59,False
'2018-04-11T06:01:00',1.41811,1.41812,1.41804,1.41804,53.51,1.41821,1.41823,1.41815,1.41815,33.62,True
'2018-04-11T06:02:00',1.41805,1.41805,1.41804,1.41804,18.89,1.41815,1.41817,1.41815,1.41817,17.07,False
'2018-04-11T06:03:00',1.41804,1.41805,1.41794,1.41794,27.75,1.41817,1.41817,1.41805,1.41805,36.99,False
'2018-04-11T06:04:00',1.41794,1.41795,1.41793,1.41793,22.29,1.41805,1.41807,1.41805,1.41806,25.28,True
'2018-04-11T06:05:00',1.41793,1.41795,1.41793,1.41794,14.65,1.41806,1.41807,1.41806,1.41807,23.31,True
'2018-04-11T06:06:00',1.41794,1.41795,1.41794,1.41795,25.02,1.41807,1.41809,1.41807,1.41808,22.34,False
'2018-04-11T06:07:00',1.41795,1.41797,1.41794,1.41795,35.05,1.41808,1.4181,1.41804,1.41804,20.28,False
'2018-04-11T06:08:00',1.41795,1.41795,1.41795,1.41795,13.82,1.41804,1.41804,1.41804,1.41804,9.0,False
'2018-04-11T06:09:00',1.41795,1.41795,1.41793,1.41793,6.03,1.41804,1.41808,1.41804,1.41807,5.07,False
'2018-04-11T06:10:00',1.41793,1.41794,1.41793,1.41794,11.05,1.41806,1.41807,1.41801,1.41801,6.77,False
'2018-04-11T06:11:00',1.41793,1.41794,1.41785,1.41785,23.18,1.41801,1.41801,1.41793,1.41793,23.82,False
'2018-04-11T06:12:00',1.41784,1.41784,1.41783,1.41784,34.34,1.41793,1.41796,1.41793,1.41795,42.25,True
'2018-04-11T06:13:00',1.41784,1.41784,1.41784,1.41784,42.84,1.41795,1.41796,1.41795,1.41796,72.17,False
'2018-04-11T06:14:00',1.41785,1.41785,1.41783,1.41784,27.37,1.41796,1.41796,1.41794,1.41796,51.59,False
'2018-04-11T06:15:00',1.41783,1.41795,1.41783,1.41785,45.61,1.41796,1.41798,1.41793,1.41793,62.87,True
'2018-04-11T06:16:00',1.41785,1.41792,1.41783,1.41788,53.01,1.41793,1.41798,1.41793,1.41796,34.25,False
'2018-04-11T06:17:00',1.4179,1.41793,1.41785,1.41785,49.5,1.41797,1.41799,1.41794,1.41795,34.5,False
'2018-04-11T06:18:00',1.41785,1.41785,1.41783,1.41783,26.13,1.41795,1.41795,1.41792,1.41792,20.57,True
'2018-04-11T06:19:00',1.41784,1.41785,1.41783,1.41783,41.4,1.41792,1.41796,1.41791,1.41793,58.81,False
'2018-04-11T06:20:00',1.41783,1.41783,1.41782,1.41783,70.85,1.41791,1.41793,1.41791,1.41793,77.94,True
'2018-04-11T06:21:00',1.41783,1.41784,1.41783,1.41784,20.56,1.41791,1.41793,1.41791,1.41792,41.76,False
'2018-04-11T06:22:00',1.41784,1.41784,1.41784,1.41784,18.94,1.41792,1.41794,1.41792,1.41792,35.41,True
'2018-04-11T06:23:00',1.41784,1.41793,1.41784,1.41785,41.84,1.41794,1.41799,1.41793,1.41794,28.11,False
'2018-04-11T06:24:00',1.41785,1.41786,1.41784,1.41785,33.68,1.41794,1.41795,1.41792,1.41792,20.6,True
'2018-04-11T06:25:00',1.41785,1.41795,1.41785,1.41792,75.43,1.41792,1.41803,1.41792,1.41803,39.23,True
'2018-04-11T06:26:00',1.41794,1.41794,1.41786,1.41794,32.08,1.41803,1.41803,1.41797,1.41803,20.04,False
'2018-04-11T06:27:00',1.41794,1.41794,1.41789,1.4179,27.61,1.41803,1.41804,1.41799,1.41801,23.03,False
'2018-04-11T06:28:00',1.41789,1.41794,1.41787,1.41787,69.69,1.41799,1.41803,1.41796,1.41796,49.66,True
'2018-04-11T06:29:00',1.41787,1.41795,1.41787,1.41795,23.87,1.41796,1.41804,1.41796,1.41804,22.23,False
'2018-04-11T06:30:00',1.41796,1.41796,1.41787,1.41792,22.87,1.41804,1.41804,1.41797,1.41801,21.67,True
'2018-04-11T06:31:00',1.41793,1.41797,1.41788,1.41797,32.39,1.41801,1.41803,1.41797,1.41803,40.42,True
'2018-04-11T06:32:00',1.41796,1.41797,1.41796,1.41797,7.24,1.41803,1.41806,1.41803,1.41806,5.12,True
'2018-04-11T06:33:00',1.41797,1.41806,1.41797,1.41803,28.37,1.41805,1.41813,1.41805,1.41813,47.21,False
'2018-04-11T06:34:00',1.41803,1.41803,1.41798,1.41798,5.47,1.41813,1.41813,1.41806,1.41806,7.91,False
'2018-04-11T06:35:00',1.41798,1.41798,1.41794,1.41795,35.21,1.41806,1.41806,1.41803,1.41806,28.39,True
'2018-04-11T06:36:00',1.41795,1.418,1.41795,1.41797,24.43,1.41806,1.41809,1.41806,1.41806,19.02,False
'2018-04-11T06:37:00',1.41797,1.41797,1.41795,1.41795,28.67,1.41806,1.41806,1.41805,1.41806,86.84,False
'2018-04-11T06:38:00',1.41795,1.41796,1.41794,1.41794,24.98,1.41806,1.41806,1.41805,1.41806,34.07,True
'2018-04-11T06:39:00',1.41794,1.41799,1.41794,1.41799,30.9,1.41806,1.4181,1.41806,1.41807,49.94,False
'2018-04-11T06:40:00',1.41798,1.41799,1.41797,1.41798,42.74,1.41807,1.4181,1.41805,1.41809,27.34,True
'2018-04-11T06:41:00',1.41797,1.41813,1.41797,1.41806,68.74,1.41808,1.41822,1.41808,1.41816,52.15,False
'2018-04-11T06:42:00',1.41806,1.41808,1.41797,1.41802,111.09,1.41816,1.41816,1.41804,1.41809,94.07,True
'2018-04-11T06:43:00',1.41804,1.41807,1.41804,1.41806,14.7,1.41809,1.41817,1.41809,1.41817,8.19,True
'2018-04-11T06:44:00',1.41808,1.4181,1.41796,1.41807,46.26,1.41817,1.41817,1.41806,1.41817,31.66,False
'2018-04-11T06:45:00',1.41807,1.41807,1.41797,1.41797,64.85,1.41817,1.41817,1.41806,1.41806,69.55,False
'2018-04-11T06:46:00',1.41796,1.41798,1.41796,1.41796,23.53,1.41805,1.41805,1.41804,1.41804,13.5,True
'2018-04-11T06:47:00',1.41796,1.41804,1.41794,1.41798,35.85,1.41804,1.41814,1.41804,1.41806,26.63,True
'2018-04-11T06:48:00',1.41799,1.41809,1.41798,1.41798,30.22,1.4181,1.41817,1.41808,1.41808,24.19,True
'2018-04-11T06:49:00',1.41798,1.41803,1.41798,1.41801,7.41,1.41808,1.41812,1.41808,1.4181,9.71,True
'2018-04-11T06:50:00',1.41801,1.41809,1.41797,1.41809,13.98,1.41809,1.41818,1.41809,1.41818,13.01,False
'2018-04-11T06:51:00',1.41807,1.41807,1.41798,1.418,27.49,1.41818,1.41818,1.41807,1.41809,18.63,True
'2018-04-11T06:52:00',1.41798,1.41803,1.41798,1.41801,26.08,1.41809,1.41813,1.41808,1.41812,18.06,True
'2018-04-11T06:53:00',1.41801,1.41804,1.41798,1.41803,90.22,1.41812,1.41813,1.41808,1.41811,46.67,False
'2018-04-11T06:54:00',1.41803,1.41803,1.41798,1.41798,65.06,1.41811,1.41812,1.41808,1.41808,36.11,True
'2018-04-11T06:55:00',1.41798,1.41808,1.41798,1.41804,61.65,1.41808,1.41817,1.41808,1.41814,44.39,True
'2018-04-11T06:56:00',1.41804,1.41804,1.41804,1.41804,20.91,1.41814,1.41818,1.41814,1.41817,14.89,True
'2018-04-11T06:57:00',1.41804,1.41811,1.41798,1.41811,46.77,1.41812,1.41822,1.41807,1.41822,56.12,False
'2018-04-11T06:58:00',1.41811,1.41811,1.41799,1.41808,25.12,1.4182,1.41821,1.41808,1.41816,25.44,True
'2018-04-11T06:59:00',1.41807,1.41809,1.41807,1.41808,28.22,1.41816,1.41821,1.41816,1.41819,17.09,True
'2018-04-11T07:00:00',1.41808,1.41818,1.41808,1.41818,48.36,1.41816,1.41828,1.41816,1.41828,33.82,False
'2018-04-11T07:01:00',1.41819,1.41825,1.41814,1.41814,84.13,1.41829,1.41835,1.41824,1.41824,62.98,True
'2018-04-11T07:02:00',1.41815,1.41816,1.41813,1.41816,103.67,1.41824,1.41825,1.41824,1.41825,88.59,False
'2018-04-11T07:03:00',1.41814,1.41815,1.41814,1.41815,24.26,1.41825,1.41828,1.41825,1.41827,27.71,False
'2018-04-11T07:04:00',1.41816,1.41818,1.41814,1.41815,40.55,1.41827,1.41829,1.41824,1.41826,25.45,True
'2018-04-11T07:05:00',1.41816,1.41827,1.41815,1.41827,51.28,1.41826,1.41835,1.41826,1.41835,40.63,True
'2018-04-11T07:06:00',1.41827,1.41848,1.41825,1.41837,139.16,1.41835,1.41861,1.41835,1.41848,115.79,True
'2018-04-11T07:07:00',1.41836,1.41844,1.41836,1.41838,110.39,1.41848,1.41856,1.41847,1.41848,126.83,False
'2018-04-11T07:08:00',1.41838,1.4184,1.41837,1.41837,22.46,1.41849,1.4185,1.41845,1.41848,31.37,False
'2018-04-11T07:09:00',1.41835,1.41835,1.41826,1.41832,52.92,1.41848,1.41848,1.41837,1.41841,62.37,False
'2018-04-11T07:10:00',1.41832,1.41837,1.41827,1.41827,54.63,1.41841,1.41849,1.41839,1.41839,76.7,True
'2018-04-11T07:11:00',1.41828,1.41841,1.41827,1.41841,65.15,1.41839,1.41851,1.41838,1.41851,71.54,True
'2018-04-11T07:12:00',1.41841,1.41863,1.41837,1.41858,80.54,1.41851,1.41875,1.41845,1.4187,92.23,False
'2018-04-11T07:13:00',1.41858,1.41865,1.41834,1.41834,92.07,1.41871,1.41878,1.41846,1.41847,110.82,True
'2018-04-11T07:14:00',1.41834,1.4184,1.41824,1.4184,53.48,1.41847,1.41849,1.41834,1.41849,53.4,False
'2018-04-11T07:15:00',1.4184,1.41847,1.41834,1.41839,43.13,1.41851,1.41858,1.41845,1.41848,37.64,True
'2018-04-11T07:16:00',1.41839,1.41846,1.41837,1.41844,22.86,1.41848,1.41854,1.41848,1.41854,19.35,False
'2018-04-11T07:17:00',1.41844,1.41844,1.41839,1.41841,15.49,1.41854,1.41854,1.41848,1.41848,18.8,True
'2018-04-11T07:18:00',1.41839,1.41843,1.41836,1.41843,22.18,1.41848,1.41853,1.41847,1.41853,25.34,False
'2018-04-11T07:19:00',1.41843,1.41845,1.41842,1.41842,15.14,1.41853,1.41854,1.41852,1.41852,19.09,True
'2018-04-11T07:20:00',1.41842,1.41842,1.41842,1.41842,44.92,1.41852,1.41853,1.41852,1.41853,32.01,True
'2018-04-11T07:21:00',1.41842,1.41845,1.41842,1.41844,17.95,1.41853,1.41853,1.41852,1.41853,24.67,False
'2018-04-11T07:22:00',1.41844,1.41844,1.41844,1.41844,17.0,1.41853,1.41853,1.41852,1.41852,28.23,True
'2018-04-11T07:23:00',1.41844,1.41861,1.41844,1.41857,59.53,1.41852,1.41872,1.41852,1.41866,86.89,False
'2018-04-11T07:24:00',1.41857,1.41857,1.41848,1.41848,36.71,1.41866,1.41866,1.41857,1.41857,64.56,True
'2018-04-11T07:25:00',1.41848,1.41867,1.41846,1.41867,33.47,1.41857,1.41876,1.41857,1.41873,34.85,True
'2018-04-11T07:26:00',1.41867,1.41877,1.41867,1.41875,44.97,1.41877,1.41887,1.41876,1.41883,64.34,True
'2018-04-11T07:27:00',1.41875,1.41888,1.41875,1.41887,57.57,1.41884,1.41897,1.41884,1.41895,67.83,False
'2018-04-11T07:28:00',1.41887,1.41892,1.41881,1.41884,83.85,1.41896,1.41901,1.4189,1.41893,101.98,False
'2018-04-11T07:29:00',1.41883,1.41892,1.41875,1.41875,90.99,1.41894,1.419,1.41886,1.41886,76.66,True
'2018-04-11T07:30:00',1.41875,1.41898,1.41875,1.41895,61.46,1.41886,1.41909,1.41886,1.41907,65.81,False
'2018-04-11T07:31:00',1.41893,1.41895,1.41887,1.41894,26.21,1.41906,1.41906,1.41898,1.41905,32.49,False
'2018-04-11T07:32:00',1.41894,1.41894,1.41894,1.41894,7.95,1.41905,1.41905,1.41905,1.41905,7.86,False
'2018-04-11T07:33:00',1.41894,1.41897,1.41875,1.41875,56.39,1.41907,1.41907,1.41884,1.41884,76.63,False
'2018-04-11T07:34:00',1.41873,1.41874,1.41866,1.41867,43.3,1.41884,1.41884,1.41874,1.41878,47.2,True
'2018-04-11T07:35:00',1.41868,1.41874,1.41867,1.41874,24.5,1.41878,1.41884,1.41877,1.41882,24.92,False
'2018-04-11T07:36:00',1.41874,1.41874,1.41866,1.41867,29.92,1.41882,1.41882,1.41874,1.41876,27.07,False
'2018-04-11T07:37:00',1.41868,1.41868,1.41845,1.4185,58.03,1.41876,1.41877,1.41856,1.41859,59.89,False
'2018-04-11T07:38:00',1.41847,1.41852,1.41845,1.41848,37.17,1.41858,1.41863,1.41856,1.41857,48.45,False
'2018-04-11T07:39:00',1.41848,1.41848,1.41844,1.41845,34.99,1.41857,1.41857,1.41853,1.41856,48.06,True
'2018-04-11T07:40:00',1.41845,1.41849,1.41845,1.41848,30.26,1.41855,1.4186,1.41855,1.41859,27.21,True
'2018-04-11T07:41:00',1.41848,1.41853,1.41848,1.41853,27.98,1.41859,1.41864,1.41859,1.41864,42.23,True
'2018-04-11T07:42:00',1.41853,1.41854,1.41853,1.41854,27.71,1.41864,1.41865,1.41862,1.41863,39.09,False
'2018-04-11T07:43:00',1.41853,1.41853,1.41844,1.41845,67.1,1.41861,1.41861,1.41853,1.41856,75.61,False
'2018-04-11T07:44:00',1.41844,1.41848,1.41836,1.41836,33.8,1.41855,1.41857,1.41844,1.41844,28.42,False
'2018-04-11T07:45:00',1.41835,1.41836,1.41832,1.41834,33.73,1.41844,1.41845,1.41842,1.41843,18.09,True
'2018-04-11T07:46:00',1.41835,1.41843,1.41834,1.41843,23.83,1.41842,1.41852,1.41842,1.41852,16.25,False
'2018-04-11T07:47:00',1.41843,1.41844,1.41838,1.41839,29.59,1.41852,1.41855,1.41846,1.41848,18.25,False
'2018-04-11T07:48:00',1.41838,1.4184,1.41829,1.41829,57.43,1.41847,1.41849,1.41842,1.41842,34.99,True
'2018-04-11T07:49:00',1.41828,1.41843,1.41828,1.41843,26.34,1.4184,1.41855,1.4184,1.41855,27.07,True
'2018-04-11T07:50:00',1.41845,1.41845,1.41838,1.41844,44.6,1.41856,1.41856,1.41849,1.41855,62.49,True
'2018-04-11T07:51:00',1.41844,1.41844,1.41843,1.41844,12.05,1.41856,1.41856,1.41856,1.41856,18.28,True
'2018-04-11T07:52:00',1.41847,1.41857,1.41847,1.4185,44.92,1.41856,1.41866,1.41856,1.4186,50.44,False
'2018-04-11T07:53:00',1.4185,1.41851,1.41849,1.41849,25.64,1.4186,1.4186,1.41859,1.41859,18.94,False
'2018-04-11T07:54:00',1.41848,1.41851,1.41847,1.41848,36.19,1.41859,1.4186,1.41857,1.41859,32.6,True
'2018-04-11T07:55:00',1.41846,1.4186,1.41846,1.41857,47.3,1.41859,1.41869,1.41858,1.41869,38.9,True
'2018-04-11T07:56:00',1.41858,1.41862,1.41855,1.41859,50.02,1.41869,1.41873,1.41865,1.41872,58.19,True
'2018-04-11T07:57:00',1.4186,1.41861,1.41853,1.41861,46.4,1.41872,1.41872,1.41865,1.4187,39.76,True
'2018-04-11T07:58:00',1.41861,1.41865,1.41857,1.41865,33.85,1.4187,1.41876,1.41866,1.41876,33.2,False
'2018-04-11T07:59:00',1.41868,1.4187,1.41865,1.41865,35.38,1.41876,1.41879,1.41876,1.41876,31.01,False
'2018-04-11T08:00:00',1.41865,1.41868,1.41864,1.41866,55.55,1.41873,1.41878,1.41873,1.41874,59.8,False
'2018-04-11T08:01:00',1.41866,1.41866,1.41842,1.41844,100.16,1.41875,1.41875,1.41851,1.41853,75.78,True
'2018-04-11T08:02:00',1.41843,1.41848,1.41843,1.41846,73.65,1.41851,1.41856,1.41851,1.41854,45.37,False
'2018-04-11T08:03:00',1.41846,1.41846,1.41838,1.41839,72.42,1.41854,1.41855,1.41846,1.41847,94.51,True
'2018-04-11T08:04:00',1.41837,1.41848,1.41836,1.41848,38.29,1.41847,1.41857,1.41844,1.41857,36.98,True
'2018-04-11T08:05:00',1.41848,1.41873,1.41845,1.41864,126.8,1.41857,1.41885,1.41855,1.41877,118.64,True
'2018-04-11T08:06:00',1.41866,1.41871,1.41866,1.41867,104.28,1.41879,1.41882,1.41873,1.41876,130.12,True
'2018-04-11T08:07:00',1.41867,1.4192,1.41867,1.41916,211.79,1.41875,1.41927,1.41875,1.41925,210.11,True
'2018-04-11T08:08:00',1.41916,1.41933,1.41909,1.41928,181.22,1.41924,1.41942,1.41917,1.41938,179.68,True
'2018-04-11T08:09:00',1.41928,1.41941,1.41916,1.41941,164.86,1.41937,1.4195,1.41925,1.41947,137.08,True
'2018-04-11T08:10:00',1.41939,1.41961,1.41936,1.41954,210.77,1.41947,1.4197,1.41946,1.41962,182.47,True
'2018-04-11T08:11:00',1.41953,1.41965,1.41948,1.41961,108.62,1.41963,1.41973,1.41956,1.41969,112.45,False
'2018-04-11T08:12:00',1.41961,1.41964,1.41957,1.4196,84.36,1.41967,1.41972,1.41963,1.41968,114.27,True
'2018-04-11T08:13:00',1.41959,1.4197,1.41957,1.41961,88.01,1.41967,1.41978,1.41963,1.4197,106.93,False
'2018-04-11T08:14:00',1.41961,1.41968,1.41958,1.4196,90.26,1.4197,1.41976,1.41968,1.41969,91.89,False
'2018-04-11T08:15:00',1.4196,1.41967,1.41958,1.4196,55.15,1.41969,1.41975,1.41966,1.41969,57.6,False
'2018-04-11T08:16:00',1.41958,1.41961,1.41958,1.41959,17.89,1.41968,1.41968,1.41966,1.41967,17.81,False
'2018-04-11T08:17:00',1.41956,1.41957,1.41945,1.41954,83.34,1.41965,1.41965,1.41953,1.41961,72.72,True
'2018-04-11T08:18:00',1.41956,1.41957,1.41948,1.41954,109.93,1.41963,1.41965,1.41955,1.41964,126.16,False
'2018-04-11T08:19:00',1.41954,1.41956,1.41949,1.41949,36.8,1.41965,1.41965,1.41957,1.41959,41.88,False
'2018-04-11T08:20:00',1.41949,1.41949,1.41944,1.41947,28.68,1.41959,1.41959,1.41952,1.41954,27.78,False
'2018-04-11T08:21:00',1.41947,1.41947,1.41916,1.41916,71.04,1.41954,1.41955,1.41926,1.41926,56.65,True
'2018-04-11T08:22:00',1.41916,1.41926,1.41903,1.41926,139.61,1.41925,1.41936,1.41912,1.41935,78.94,True
'2018-04-11T08:23:00',1.41925,1.41941,1.41925,1.41935,126.8,1.41935,1.4195,1.41935,1.41945,76.72,False
'2018-04-11T08:24:00',1.41935,1.41938,1.41917,1.41923,70.62,1.41944,1.41947,1.41927,1.41934,65.94,True
'2018-04-11T08:25:00',1.41925,1.41931,1.41918,1.41927,53.94,1.41934,1.41939,1.41927,1.41935,55.1,False
'2018-04-11T08:26:00',1.4193,1.4193,1.41926,1.41927,21.7,1.41935,1.41937,1.41935,1.41935,23.21,False
'2018-04-11T08:27:00',1.41926,1.41927,1.41914,1.41924,70.26,1.41935,1.41937,1.41922,1.41934,57.68,False
'2018-04-11T08:28:00',1.41926,1.41926,1.41918,1.41918,35.94,1.41934,1.41935,1.41925,1.41926,51.99,True
'2018-04-11T08:29:00',1.41918,1.41944,1.41918,1.41936,55.28,1.41927,1.41952,1.41927,1.41945,69.92,True
'2018-04-11T08:30:00',1.41937,1.41961,1.41936,1.41961,119.02,1.41945,1.41969,1.41945,1.41968,117.66,True
'2018-04-11T08:31:00',1.41967,1.41983,1.41965,1.4198,124.6,1.41975,1.41991,1.41974,1.41989,130.43,False
'2018-04-11T08:32:00',1.41979,1.4198,1.4196,1.41969,58.56,1.41989,1.41989,1.41967,1.41979,62.16,True
'2018-04-11T08:33:00',1.4197,1.41978,1.41968,1.41978,46.39,1.41976,1.41985,1.41976,1.41985,60.44,True
'2018-04-11T08:34:00',1.41978,1.42003,1.41975,1.42,116.63,1.41985,1.42012,1.41983,1.42006,114.96,True
'2018-04-11T08:35:00',1.42,1.42006,1.41998,1.42004,148.83,1.42006,1.42013,1.42006,1.4201,90.22,True
'2018-04-11T08:36:00',1.42004,1.4205,1.42004,1.42049,141.99,1.42008,1.42059,1.42008,1.42057,100.12,False
'2018-04-11T08:37:00',1.42051,1.42086,1.42035,1.42045,226.09,1.42059,1.42098,1.42046,1.42056,171.5,True
'2018-04-11T08:38:00',1.42046,1.42098,1.42046,1.42087,169.6,1.42056,1.42106,1.42055,1.42096,119.1,True
'2018-04-11T08:39:00',1.42084,1.42109,1.42074,1.42097,202.72,1.42094,1.42116,1.42083,1.42105,160.21,False
'2018-04-11T08:40:00',1.42097,1.42097,1.42072,1.42085,152.8,1.42106,1.42106,1.42081,1.42093,139.77,False
'2018-04-11T08:41:00',1.42084,1.42084,1.42056,1.42062,153.01,1.42092,1.42092,1.42065,1.42068,123.73,False
'2018-04-11T08:42:00',1.42062,1.42062,1.42042,1.42051,70.83,1.42068,1.42068,1.42049,1.4206,63.72,False
'2018-04-11T08:43:00',1.42052,1.42052,1.42042,1.42045,66.46,1.42058,1.42058,1.42049,1.42053,45.2,True
'2018-04-11T08:44:00',1.42053,1.42149,1.42053,1.42121,219.1,1.42055,1.42151,1.42055,1.4213,198.51,False
'2018-04-11T08:45:00',1.42119,1.42119,1.42072,1.42091,209.62,1.42123,1.42123,1.4208,1.421,190.78,False
'2018-04-11T08:46:00',1.42091,1.42094,1.4207,1.42083,43.14,1.42099,1.42099,1.42078,1.42089,35.03,False
'2018-04-11T08:47:00',1.42083,1.42084,1.4208,1.42081,48.78,1.42089,1.42089,1.42087,1.42089,27.37,False
'2018-04-11T08:48:00',1.42081,1.42082,1.42063,1.42065,75.2,1.42089,1.42089,1.42071,1.42074,69.27,False
'2018-04-11T08:49:00',1.42065,1.42067,1.42052,1.42052,26.97,1.42073,1.42074,1.42059,1.4206,49.6,True
'2018-04-11T08:50:00',1.4205,1.42073,1.42045,1.42064,97.14,1.42055,1.42081,1.42053,1.42073,142.6,True
'2018-04-11T08:51:00',1.42064,1.42091,1.42058,1.42091,155.72,1.42073,1.42099,1.42066,1.42099,198.23,True
'2018-04-11T08:52:00',1.42089,1.42108,1.42077,1.42105,181.57,1.42099,1.42114,1.42085,1.42113,207.34,False
'2018-04-11T08:53:00',1.42107,1.42112,1.4207,1.42084,118.74,1.42115,1.4212,1.42079,1.42093,115.04,True
'2018-04-11T08:54:00',1.42084,1.42094,1.42074,1.42085,93.91,1.42093,1.42102,1.42083,1.42095,118.69,False
'2018-04-11T08:55:00',1.42085,1.42085,1.4204,1.42047,126.28,1.42095,1.42095,1.42048,1.42055,168.75,False
'2018-04-11T08:56:00',1.42048,1.42054,1.42036,1.42036,89.07,1.42057,1.42061,1.42043,1.42043,130.04,False
'2018-04-11T08:57:00',1.42034,1.42037,1.42025,1.42032,87.95,1.42043,1.42046,1.42033,1.42042,104.32,True
'2018-04-11T08:58:00',1.42036,1.42064,1.42033,1.42064,98.05,1.42042,1.42073,1.4204,1.42072,121.74,False
'2018-04-11T08:59:00',1.42065,1.4207,1.42045,1.42052,77.05,1.42072,1.42079,1.42053,1.4206,92.84,False
'2018-04-11T09:00:00',1.42054,1.42055,1.42014,1.42014,121.05,1.4206,1.42063,1.42022,1.42022,153.13,False
'2018-04-11T09:01:00',1.42013,1.42028,1.41994,1.41994,97.11,1.42021,1.42035,1.42002,1.42002,169.11,True
'2018-04-11T09:02:00',1.41994,1.42037,1.41994,1.42032,119.71,1.42002,1.42043,1.42002,1.42041,128.56,True
'2018-04-11T09:03:00',1.42032,1.42065,1.42032,1.42055,120.7,1.42041,1.42073,1.4204,1.42063,79.78,False
'2018-04-11T09:04:00',1.42054,1.42063,1.42032,1.42044,126.27,1.42063,1.42071,1.4204,1.4205,87.68,False
'2018-04-11T09:05:00',1.42044,1.42064,1.4201,1.42017,128.86,1.42051,1.4207,1.42018,1.42023,171.31,False
'2018-04-11T09:06:00',1.42017,1.42026,1.42002,1.42011,168.81,1.42024,1.42033,1.4201,1.42021,136.39,True
'2018-04-11T09:07:00',1.42011,1.42056,1.42009,1.42045,177.59,1.42021,1.42065,1.42015,1.42053,112.81,True
'2018-04-11T09:08:00',1.42045,1.42074,1.42044,1.42052,163.18,1.42053,1.42083,1.42052,1.42062,141.81,False
'2018-04-11T09:09:00',1.42054,1.42054,1.42012,1.42013,123.98,1.42062,1.42062,1.4202,1.42021,88.24,True
'2018-04-11T09:10:00',1.42013,1.42061,1.42013,1.42047,164.08,1.42021,1.4207,1.42021,1.42054,216.37,True
'2018-04-11T09:11:00',1.42044,1.42074,1.42043,1.4207,188.24,1.42052,1.42084,1.4205,1.42079,276.18,False
'2018-04-11T09:12:00',1.42069,1.42073,1.42035,1.42053,202.21,1.42078,1.42082,1.42045,1.42062,248.12,False
'2018-04-11T09:13:00',1.42051,1.42052,1.42033,1.42038,158.81,1.4206,1.42062,1.42042,1.42046,177.58,False
'2018-04-11T09:14:00',1.42041,1.4205,1.42025,1.42034,86.97,1.42048,1.42056,1.42032,1.42044,96.92,True
'2018-04-11T09:15:00',1.42036,1.42046,1.42033,1.42046,135.14,1.42043,1.42054,1.42043,1.42053,147.0,True
'2018-04-11T09:16:00',1.42042,1.42054,1.42042,1.42052,119.29,1.42052,1.42063,1.42052,1.42061,108.71,True
'2018-04-11T09:17:00',1.42052,1.42078,1.42046,1.42072,138.17,1.42062,1.42086,1.42055,1.4208,184.55,True
'2018-04-11T09:18:00',1.42071,1.42092,1.42061,1.42072,221.17,1.42081,1.42101,1.42071,1.42081,186.02,False
'2018-04-11T09:19:00',1.42072,1.42091,1.42065,1.42071,191.49,1.4208,1.421,1.42074,1.42081,155.85,True
'2018-04-11T09:20:00',1.42071,1.42096,1.42069,1.42095,159.04,1.42081,1.42104,1.42078,1.42103,154.49,True
'2018-04-11T09:21:00',1.42096,1.42114,1.42091,1.42114,170.12,1.42104,1.42124,1.42099,1.42124,143.62,True
'2018-04-11T09:22:00',1.42118,1.42179,1.42118,1.4214,262.2,1.42125,1.42189,1.42125,1.42149,302.85,True
'2018-04-11T09:23:00',1.42142,1.42183,1.42132,1.42147,200.31,1.42149,1.4219,1.4214,1.42156,262.6,True
'2018-04-11T09:24:00',1.42146,1.42175,1.42146,1.42164,164.01,1.42155,1.42182,1.42155,1.42171,233.51,False
'2018-04-11T09:25:00',1.42164,1.42181,1.42159,1.42161,159.88,1.42171,1.42191,1.42166,1.42169,188.48,False
'2018-04-11T09:26:00',1.42161,1.42173,1.42152,1.42153,170.48,1.42169,1.4218,1.4216,1.42162,121.07,False
'2018-04-11T09:27:00',1.42153,1.4216,1.42152,1.42153,97.14,1.42162,1.42168,1.42159,1.42162,80.34,True
'2018-04-11T09:28:00',1.42154,1.42163,1.42147,1.4216,118.17,1.42162,1.42171,1.42154,1.42167,163.25,False
'2018-04-11T09:29:00',1.4216,1.42168,1.42149,1.4215,72.54,1.42168,1.42177,1.42157,1.42159,67.09,True
'2018-04-11T09:30:00',1.42152,1.4221,1.42151,1.422,97.54,1.42159,1.42217,1.42159,1.4221,127.24,True
'2018-04-11T09:31:00',1.42201,1.4223,1.42201,1.42202,181.69,1.42211,1.42239,1.4221,1.42211,201.07,False
'2018-04-11T09:32:00',1.42204,1.42213,1.4219,1.4219,129.85,1.42212,1.4222,1.42198,1.42199,149.41,True
'2018-04-11T09:33:00',1.4219,1.42209,1.4219,1.42201,217.13,1.422,1.42217,1.42197,1.42209,209.02,False
'2018-04-11T09:34:00',1.42201,1.42213,1.42182,1.4219,127.49,1.42211,1.42221,1.4219,1.42199,189.17,True
'2018-04-11T09:35:00',1.42192,1.42211,1.42189,1.42191,100.96,1.42199,1.4222,1.42196,1.42198,113.49,False
'2018-04-11T09:36:00',1.42191,1.42194,1.42155,1.42158,127.68,1.42198,1.422,1.42163,1.42165,158.43,False
'2018-04-11T09:37:00',1.42159,1.42159,1.42138,1.42139,105.94,1.42165,1.42165,1.42146,1.42148,101.22,True
'2018-04-11T09:38:00',1.4214,1.4215,1.42138,1.42141,60.54,1.42146,1.42157,1.42145,1.42148,65.11,True
'2018-04-11T09:39:00',1.42142,1.42153,1.42141,1.42149,101.11,1.42149,1.42159,1.42149,1.42156,95.97,False
'2018-04-11T09:40:00',1.42149,1.42157,1.4214,1.4214,70.06,1.42157,1.42163,1.42147,1.42147,74.36,True
'2018-04-11T09:41:00',1.42139,1.42158,1.42138,1.42158,55.26,1.42147,1.42167,1.42146,1.42167,37.51,True
'2018-04-11T09:42:00',1.42159,1.42182,1.42158,1.42169,166.33,1.42166,1.42189,1.42164,1.42178,170.19,True
'2018-04-11T09:43:00',1.4217,1.4218,1.4217,1.42176,116.55,1.42179,1.42189,1.42179,1.42181,151.85,True
'2018-04-11T09:44:00',1.42176,1.42193,1.42169,1.4218,115.42,1.42182,1.422,1.42177,1.42187,92.37,False
'2018-04-11T09:45:00',1.4218,1.42181,1.42166,1.42169,106.03,1.42187,1.42189,1.4217,1.42177,70.56,False
'2018-04-11T09:46:00',1.42168,1.42183,1.42161,1.42168,126.9,1.42176,1.42191,1.42169,1.42176,90.21,False
'2018-04-11T09:47:00',1.42167,1.42171,1.42132,1.42132,147.62,1.42177,1.42179,1.42137,1.42137,125.25,False
'2018-04-11T09:48:00',1.42133,1.42133,1.42088,1.4209,131.22,1.42137,1.42139,1.42097,1.42098,100.42,False
'2018-04-11T09:49:00',1.4209,1.42092,1.4207,1.4207,126.28,1.42098,1.42098,1.42079,1.4208,107.28,True
'2018-04-11T09:50:00',1.4207,1.42096,1.42039,1.42089,153.09,1.42079,1.42105,1.42047,1.42099,210.07,False
'2018-04-11T09:51:00',1.4209,1.4209,1.42061,1.4207,79.07,1.42095,1.42095,1.42071,1.42078,82.48,True
'2018-04-11T09:52:00',1.42069,1.42092,1.42068,1.42084,108.5,1.42078,1.42101,1.42075,1.42091,110.94,True
'2018-04-11T09:53:00',1.42084,1.42095,1.42084,1.42084,122.37,1.42092,1.42102,1.4209,1.42092,124.91,True
'2018-04-11T09:54:00',1.42085,1.42094,1.42084,1.42091,69.88,1.42091,1.421,1.42091,1.42096,47.48,True
'2018-04-11T09:55:00',1.4209,1.42091,1.42082,1.42091,61.43,1.42096,1.421,1.4209,1.421,66.91,True
'2018-04-11T09:56:00',1.42092,1.42121,1.42092,1.42114,173.7,1.42101,1.42129,1.42101,1.42124,134.17,False
'2018-04-11T09:57:00',1.42116,1.42116,1.42091,1.4211,105.74,1.42124,1.42124,1.42099,1.42118,118.44,False
'2018-04-11T09:58:00',1.4211,1.42113,1.42082,1.42091,200.07,1.4212,1.42121,1.4209,1.42101,178.25,False
'2018-04-11T09:59:00',1.42092,1.42105,1.42083,1.42088,192.4,1.421,1.42112,1.42091,1.42096,155.34,False
'2018-04-11T10:00:00',1.42087,1.42087,1.42046,1.4206,207.37,1.42094,1.42094,1.42053,1.42068,158.76,False
'2018-04-11T10:01:00',1.4206,1.4207,1.42051,1.42053,96.28,1.42067,1.42078,1.42059,1.42061,102.01,False
'2018-04-11T10:02:00',1.42052,1.42071,1.4205,1.42051,148.85,1.42061,1.42079,1.42058,1.4206,146.43,True
'2018-04-11T10:03:00',1.42051,1.42054,1.42049,1.42052,145.11,1.42059,1.42063,1.42058,1.4206,98.17,True
'2018-04-11T10:04:00',1.42053,1.42063,1.4204,1.42053,150.31,1.4206,1.4207,1.42045,1.4206,147.7,False
'2018-04-11T10:05:00',1.42053,1.42056,1.42045,1.4205,98.87,1.42061,1.42063,1.42051,1.42057,136.68,False
'2018-04-11T10:06:00',1.4205,1.42052,1.42028,1.4203,135.07,1.42055,1.42058,1.42037,1.4204,140.44,True
'2018-04-11T10:07:00',1.4203,1.42047,1.42028,1.42046,124.44,1.4204,1.42054,1.42036,1.42053,122.32,True
'2018-04-11T10:08:00',1.42046,1.42062,1.42041,1.42061,98.86,1.42052,1.4207,1.42049,1.4207,124.74,True
'2018-04-11T10:09:00',1.42061,1.42086,1.42061,1.42073,103.71,1.42067,1.42095,1.42067,1.42082,93.54,False
'2018-04-11T10:10:00',1.42072,1.42076,1.42057,1.42072,136.02,1.42079,1.42083,1.42065,1.4208,127.55,False
'2018-04-11T10:11:00',1.42075,1.42076,1.42051,1.42052,93.63,1.42081,1.42083,1.4206,1.42061,106.05,False
'2018-04-11T10:12:00',1.4205,1.42056,1.42043,1.42052,149.98,1.42059,1.42063,1.4205,1.42061,154.78,True
'2018-04-11T10:13:00',1.42054,1.42069,1.42054,1.42066,51.03,1.4206,1.42075,1.4206,1.42073,79.62,True
'2018-04-11T10:14:00',1.42064,1.42083,1.42061,1.42077,69.42,1.42073,1.42088,1.42067,1.42082,103.22,True
'2018-04-11T10:15:00',1.42076,1.42098,1.42076,1.42089,90.74,1.42083,1.42105,1.42083,1.42096,108.18,False
'2018-04-11T10:16:00',1.4209,1.42098,1.42083,1.42084,146.38,1.42098,1.42104,1.42089,1.42091,160.18,True
'2018-04-11T10:17:00',1.42084,1.42139,1.42079,1.42137,139.79,1.42091,1.42143,1.42085,1.42143,109.86,False
'2018-04-11T10:18:00',1.42136,1.42143,1.42125,1.42125,79.25,1.42144,1.42151,1.42132,1.42132,42.64,False
'2018-04-11T10:19:00',1.42125,1.42133,1.42105,1.42111,112.99,1.4213,1.42142,1.42112,1.42118,89.1,True
'2018-04-11T10:20:00',1.42114,1.42124,1.42103,1.42122,126.94,1.42119,1.4213,1.4211,1.42129,116.67,True
'2018-04-11T10:21:00',1.42118,1.42126,1.42108,1.42124,77.21,1.42127,1.42131,1.42115,1.42131,118.82,True
'2018-04-11T10:22:00',1.42123,1.42135,1.42118,1.42126,78.96,1.42127,1.4214,1.42124,1.42132,130.87,False
'2018-04-11T10:23:00',1.42126,1.42147,1.42117,1.42123,97.57,1.42132,1.42153,1.42126,1.42131,145.51,False
'2018-04-11T10:24:00',1.42122,1.42131,1.42091,1.42094,121.15,1.4213,1.4214,1.421,1.42102,142.43,True
'2018-04-11T10:25:00',1.42092,1.42103,1.42092,1.42103,62.55,1.42101,1.42111,1.421,1.42111,66.69,False
'2018-04-11T10:26:00',1.42103,1.42112,1.42083,1.42091,134.6,1.42111,1.4212,1.42091,1.42099,138.98,False
'2018-04-11T10:27:00',1.42089,1.42096,1.42086,1.42088,54.11,1.42098,1.42102,1.42093,1.42094,60.28,False
'2018-04-11T10:28:00',1.42092,1.42105,1.42085,1.42085,48.89,1.42096,1.42114,1.42091,1.42091,63.2,True
'2018-04-11T10:29:00',1.42085,1.42095,1.42046,1.42091,165.74,1.4209,1.42111,1.4206,1.42105,169.13,False
'2018-04-11T10:30:00',1.4209,1.4209,1.41967,1.41992,392.16,1.42103,1.42108,1.41974,1.42,362.89,True
'2018-04-11T10:31:00',1.41992,1.42037,1.41973,1.4203,154.72,1.42,1.42044,1.41981,1.42039,182.02,False
'2018-04-11T10:32:00',1.4203,1.42034,1.41998,1.42024,183.9,1.4204,1.42041,1.42003,1.42031,181.77,False
'2018-04-11T10:33:00',1.42023,1.42024,1.42013,1.42024,92.67,1.42031,1.42031,1.42021,1.4203,109.63,True
'2018-04-11T10:34:00',1.42026,1.42042,1.4202,1.42025,127.29,1.4203,1.4205,1.42027,1.42032,190.61,False
'2018-04-11T10:35:00',1.42025,1.42025,1.42012,1.42013,79.84,1.42031,1.42032,1.4202,1.4202,97.49,False
'2018-04-11T10:36:00',1.42013,1.42027,1.41918,1.41923,178.67,1.4202,1.42032,1.41926,1.41932,211.48,True
'2018-04-11T10:37:00',1.41923,1.41956,1.41923,1.41954,92.51,1.41932,1.41964,1.41932,1.41963,66.39,True
'2018-04-11T10:38:00',1.41955,1.41998,1.41955,1.41957,343.2,1.41964,1.42007,1.41959,1.41959,1179.42,True
'2018-04-11T10:39:00',1.41959,1.41961,1.4193,1.41961,134.87,1.41962,1.41969,1.41934,1.41969,115.04,True
'2018-04-11T10:40:00',1.41961,1.41975,1.41961,1.41974,94.67,1.4197,1.41982,1.4197,1.41982,69.15,True
'2018-04-11T10:41:00',1.41975,1.41976,1.41973,1.41975,52.84,1.41982,1.41983,1.41981,1.41982,27.1,False
'2018-04-11T10:42:00',1.41975,1.41978,1.41962,1.41962,87.59,1.41982,1.41984,1.41969,1.41969,77.97,False
'2018-04-11T10:43:00',1.41962,1.41963,1.41932,1.41944,86.5,1.41968,1.41968,1.41941,1.4195,129.91,True
'2018-04-11T10:44:00',1.41944,1.41955,1.41943,1.41952,40.45,1.41951,1.41962,1.41949,1.4196,37.4,True
'2018-04-11T10:45:00',1.41952,1.41957,1.41952,1.41954,33.02,1.4196,1.41964,1.4196,1.41963,65.37,True
'2018-04-11T10:46:00',1.4196,1.41971,1.4196,1.41966,50.01,1.41967,1.41978,1.41967,1.41973,82.8,True
'2018-04-11T10:47:00',1.41966,1.41974,1.41965,1.41974,29.5,1.41973,1.4198,1.41972,1.4198,49.22,False
'2018-04-11T10:48:00',1.41974,1.41974,1.41948,1.41954,82.38,1.4198,1.41981,1.41955,1.4196,93.28,False
'2018-04-11T10:49:00',1.41953,1.41963,1.41942,1.41942,52.61,1.4196,1.41969,1.41949,1.41949,70.89,True
'2018-04-11T10:50:00',1.41943,1.41954,1.41939,1.41944,47.87,1.41949,1.4196,1.41944,1.4195,49.19,True
'2018-04-11T10:51:00',1.41944,1.41952,1.41924,1.41952,87.51,1.4195,1.4196,1.41932,1.4196,121.11,False
'2018-04-11T10:52:00',1.4195,1.41963,1.41924,1.41934,84.14,1.41954,1.41972,1.41931,1.41941,124.91,True
'2018-04-11T10:53:00',1.4193,1.41953,1.4193,1.41946,55.22,1.41938,1.41961,1.41938,1.41953,68.94,True
'2018-04-11T10:54:00',1.41948,1.41967,1.41948,1.41953,46.87,1.41955,1.41975,1.41955,1.41961,68.9,False
'2018-04-11T10:55:00',1.41954,1.41954,1.41934,1.41934,82.46,1.4196,1.41961,1.4194,1.41942,114.06,True
'2018-04-11T10:56:00',1.41935,1.41943,1.41928,1.41935,38.48,1.41942,1.4195,1.41934,1.41942,63.15,True
'2018-04-11T10:57:00',1.41935,1.41966,1.41933,1.41951,99.16,1.41941,1.41971,1.41941,1.41958,145.48,False
'2018-04-11T10:58:00',1.41951,1.41962,1.41921,1.41921,97.34,1.41957,1.41969,1.41929,1.4193,81.84,True
'2018-04-11T10:59:00',1.41922,1.41946,1.41922,1.41943,60.88,1.4193,1.41952,1.4193,1.41949,52.3,False
'2018-04-11T11:00:00',1.41944,1.41944,1.41919,1.41921,109.91,1.41949,1.4195,1.41927,1.41927,88.51,False
'2018-04-11T11:01:00',1.41921,1.41921,1.41827,1.4184,252.65,1.41929,1.41929,1.41835,1.4185,251.56,True
'2018-04-11T11:02:00',1.41842,1.41896,1.4184,1.41895,166.19,1.41851,1.41901,1.41851,1.41901,198.19,False
'2018-04-11T11:03:00',1.41895,1.41895,1.41866,1.41875,65.16,1.41899,1.41899,1.41873,1.41882,76.62,False
'2018-04-11T11:04:00',1.41879,1.41895,1.41833,1.41853,170.47,1.41887,1.41903,1.41842,1.41858,206.24,False
'2018-04-11T11:05:00',1.41852,1.41857,1.41823,1.41823,144.1,1.41859,1.41863,1.4183,1.41831,173.01,True
'2018-04-11T11:06:00',1.41823,1.41871,1.41823,1.41868,129.38,1.41833,1.41877,1.41833,1.41876,131.58,False
'2018-04-11T11:07:00',1.41866,1.41874,1.41849,1.41849,150.21,1.41875,1.41882,1.41856,1.41856,104.11,True
'2018-04-11T11:08:00',1.41848,1.41871,1.41848,1.41866,108.88,1.41856,1.41881,1.41856,1.41874,78.03,True
'2018-04-11T11:09:00',1.41865,1.41874,1.41854,1.41873,134.81,1.41873,1.41883,1.41862,1.4188,140.47,True
'2018-04-11T11:10:00',1.41873,1.41882,1.41865,1.41874,87.28,1.41881,1.41889,1.41872,1.41881,85.01,True
'2018-04-11T11:11:00',1.41872,1.41894,1.41872,1.41878,80.82,1.41881,1.41903,1.41881,1.41887,89.89,True
'2018-04-11T11:12:00',1.4188,1.41885,1.41877,1.41881,78.92,1.41888,1.41893,1.41884,1.41889,47.77,True
'2018-04-11T11:13:00',1.41883,1.41884,1.41878,1.41884,72.05,1.4189,1.41892,1.41884,1.41892,47.37,False
'2018-04-11T11:14:00',1.41884,1.41884,1.41852,1.41856,125.19,1.41891,1.41891,1.41859,1.41864,80.37,True
'2018-04-11T11:15:00',1.41856,1.41872,1.41854,1.41862,99.8,1.41864,1.41881,1.41862,1.41868,71.36,True
'2018-04-11T11:16:00',1.41862,1.41882,1.41862,1.41873,166.73,1.41868,1.4189,1.41868,1.41882,145.54,True
'2018-04-11T11:17:00',1.41874,1.41897,1.41873,1.41875,64.91,1.41881,1.41902,1.4188,1.4188,67.1,True
'2018-04-11T11:18:00',1.41877,1.41883,1.41876,1.41882,50.3,1.41882,1.41891,1.41882,1.41891,54.34,False
'2018-04-11T11:19:00',1.41883,1.41883,1.41867,1.41876,52.57,1.4189,1.41891,1.41875,1.41884,59.25,True
'2018-04-11T11:20:00',1.41876,1.41885,1.41871,1.41883,58.31,1.41884,1.4189,1.41879,1.4189,79.4,True
'2018-04-11T11:21:00',1.41881,1.41885,1.41863,1.41885,68.45,1.41884,1.4189,1.41872,1.4189,77.85,True
'2018-04-11T11:22:00',1.41884,1.41895,1.41877,1.41891,68.76,1.41891,1.41903,1.41885,1.419,66.13,False
'2018-04-11T11:23:00',1.41892,1.41893,1.41885,1.41891,71.31,1.41901,1.41902,1.4189,1.41899,56.59,True
'2018-04-11T11:24:00',1.41891,1.41894,1.41885,1.41893,23.05,1.41899,1.41901,1.41892,1.419,26.62,False
'2018-04-11T11:25:00',1.41894,1.41895,1.4189,1.41891,28.66,1.41901,1.41901,1.41894,1.41898,16.67,True
'2018-04-11T11:26:00',1.41891,1.41906,1.41885,1.41904,76.14,1.419,1.41912,1.41892,1.41912,79.55,False
'2018-04-11T11:27:00',1.41903,1.41903,1.41886,1.41901,98.08,1.41911,1.41911,1.41893,1.41907,99.86,True
'2018-04-11T11:28:00',1.419,1.41916,1.41897,1.41915,110.71,1.41909,1.41923,1.41905,1.41921,120.33,False
'2018-04-11T11:29:00',1.41913,1.41921,1.41906,1.41914,92.19,1.41921,1.41929,1.41912,1.41921,98.44,False
'2018-04-11T11:30:00',1.41915,1.41915,1.41893,1.41898,115.46,1.41921,1.41922,1.41901,1.41906,112.05,False
'2018-04-11T11:31:00',1.41896,1.419,1.41885,1.41886,123.78,1.41905,1.41909,1.41892,1.41893,138.7,False
'2018-04-11T11:32:00',1.41886,1.41895,1.41885,1.41886,103.75,1.41893,1.41903,1.41892,1.41892,131.03,False
'2018-04-11T11:33:00',1.41886,1.41892,1.41882,1.41882,103.13,1.41892,1.419,1.4189,1.41891,128.22,True
'2018-04-11T11:34:00',1.41882,1.41946,1.4188,1.41946,177.23,1.41891,1.41955,1.41889,1.41955,193.25,True
'2018-04-11T11:35:00',1.41946,1.41965,1.41943,1.41964,114.41,1.41955,1.41972,1.41951,1.41971,151.89,False
'2018-04-11T11:36:00',1.41964,1.41964,1.41945,1.41957,104.47,1.4197,1.41972,1.41953,1.41964,63.47,True
'2018-04-11T11:37:00',1.41957,1.41963,1.41955,1.41962,43.27,1.41964,1.4197,1.41963,1.4197,54.19,False
'2018-04-11T11:38:00',1.41963,1.41972,1.41954,1.41961,155.85,1.4197,1.41977,1.41961,1.4197,127.11,True
'2018-04-11T11:39:00',1.41961,1.41975,1.4196,1.41974,110.37,1.4197,1.41984,1.41966,1.41981,92.43,True
'2018-04-11T11:40:00',1.41973,1.41986,1.41973,1.41986,115.52,1.41982,1.41992,1.41981,1.41992,79.44,True
'2018-04-11T11:41:00',1.41985,1.41987,1.41975,1.41986,44.88,1.41994,1.41994,1.41983,1.41994,37.12,True
'2018-04-11T11:42:00',1.41986,1.42003,1.41986,1.42003,69.11,1.41995,1.42012,1.41993,1.42012,58.52,False
'2018-04-11T11:43:00',1.42004,1.42017,1.41995,1.41995,58.52,1.42012,1.42021,1.42003,1.42003,43.49,True
'2018-04-11T11:44:00',1.41992,1.42006,1.41991,1.42005,59.22,1.42,1.42014,1.41999,1.42014,67.14,False
'2018-04-11T11:45:00',1.42005,1.42008,1.42003,1.42005,73.38,1.42014,1.42015,1.42011,1.42014,72.25,False
'2018-04-11T11:46:00',1.42005,1.42005,1.42003,1.42004,42.05,1.42013,1.42013,1.4201,1.42013,41.28,False
'2018-04-11T11:47:00',1.42004,1.42014,1.42,1.42004,103.15,1.42013,1.42021,1.42004,1.42012,102.81,False
'2018-04-11T11:48:00',1.42002,1.4201,1.41984,1.41985,124.1,1.42011,1.4202,1.41993,1.41994,127.69,False
'2018-04-11T11:49:00',1.41985,1.41996,1.4197,1.4197,90.15,1.41994,1.42005,1.41979,1.41979,111.7,False
'2018-04-11T11:50:00',1.4197,1.41974,1.41964,1.41964,92.26,1.41978,1.41983,1.41971,1.41973,123.97,True
'2018-04-11T11:51:00',1.41965,1.41985,1.41963,1.41985,102.82,1.41972,1.41993,1.41971,1.41992,164.24,False
'2018-04-11T11:52:00',1.41985,1.41995,1.41977,1.41984,94.73,1.41993,1.42003,1.41984,1.41991,176.67,True
'2018-04-11T11:53:00',1.41985,1.41996,1.41984,1.41986,69.72,1.41991,1.42004,1.41991,1.41994,105.2,True
'2018-04-11T11:54:00',1.41985,1.41989,1.41974,1.41987,72.13,1.41994,1.41995,1.41982,1.41994,96.36,False
'2018-04-11T11:55:00',1.41987,1.41991,1.41975,1.41982,71.38,1.41992,1.41998,1.41982,1.41991,86.26,True
'2018-04-11T11:56:00',1.41982,1.41994,1.41982,1.41992,96.97,1.41991,1.42001,1.4199,1.42,101.63,False
'2018-04-11T11:57:00',1.41993,1.41997,1.41983,1.41991,82.05,1.42,1.42001,1.4199,1.41998,113.73,False
'2018-04-11T11:58:00',1.41991,1.41991,1.41951,1.41951,113.52,1.42,1.42,1.41958,1.41959,155.73,False
'2018-04-11T11:59:00',1.41952,1.41959,1.41914,1.41927,199.77,1.4196,1.41965,1.41922,1.41933,228.52,True
'2018-04-11T12:00:00',1.41929,1.41958,1.41929,1.41954,54.68,1.41936,1.41965,1.41936,1.41961,88.08,False
'2018-04-11T12:01:00',1.41954,1.41967,1.41935,1.41937,94.71,1.41961,1.41975,1.41943,1.41946,109.58,True
'2018-04-11T12:02:00',1.41937,1.41943,1.41929,1.41943,94.38,1.41946,1.41951,1.41937,1.41947,110.36,True
'2018-04-11T12:03:00',1.41942,1.41954,1.41929,1.4195,90.8,1.41947,1.41961,1.41934,1.41956,72.88,False
'2018-04-11T12:04:00',1.4195,1.41967,1.41945,1.41946,65.98,1.4196,1.41974,1.4195,1.41951,64.35,True
'2018-04-11T12:05:00',1.41947,1.41973,1.41947,1.41966,98.5,1.41953,1.41979,1.41953,1.41972,104.72,False
'2018-04-11T12:06:00',1.41966,1.41966,1.41937,1.41938,106.97,1.4197,1.41972,1.41942,1.41943,61.48,False
'2018-04-11T12:07:00',1.41936,1.41936,1.41898,1.41903,141.67,1.41943,1.41943,1.41907,1.41909,99.66,True
'2018-04-11T12:08:00',1.41901,1.4192,1.41894,1.41911,161.95,1.41909,1.41927,1.41901,1.41918,109.45,True
'2018-04-11T12:09:00',1.41909,1.41935,1.41908,1.41932,129.56,1.41918,1.41942,1.41916,1.41941,96.5,False
'2018-04-11T12:10:00',1.41932,1.41932,1.41906,1.41911,177.05,1.41941,1.41941,1.41913,1.41919,111.5,True
'2018-04-11T12:11:00',1.41911,1.41937,1.41911,1.41934,118.62,1.4192,1.41946,1.41919,1.41943,71.61,False
'2018-04-11T12:12:00',1.41936,1.41943,1.41924,1.41926,81.79,1.41944,1.4195,1.41932,1.41934,111.6,True
'2018-04-11T12:13:00',1.41925,1.41985,1.41925,1.41985,102.21,1.41934,1.4199,1.41931,1.4199,72.09,False
'2018-04-11T12:14:00',1.41984,1.41992,1.4197,1.41984,85.05,1.41991,1.41999,1.41975,1.41991,75.2,True
'2018-04-11T12:15:00',1.41984,1.41998,1.41983,1.41996,72.24,1.41992,1.42001,1.41991,1.42,56.41,False
'2018-04-11T12:16:00',1.41994,1.41994,1.41946,1.4195,130.47,1.42001,1.42001,1.41955,1.41959,134.55,True
'2018-04-11T12:17:00',1.4195,1.41975,1.41947,1.41965,179.41,1.41958,1.41983,1.41952,1.41974,156.6,True
'2018-04-11T12:18:00',1.41965,1.41988,1.41958,1.41987,158.47,1.41974,1.41997,1.41965,1.41995,157.87,False
'2018-04-11T12:19:00',1.41986,1.41995,1.41969,1.41975,120.62,1.41995,1.42001,1.41976,1.41983,85.95,True
'2018-04-11T12:20:00',1.41975,1.42003,1.41974,1.42003,91.26,1.41983,1.42011,1.41982,1.42011,91.03,False
'2018-04-11T12:21:00',1.42004,1.42004,1.41994,1.41996,116.75,1.42011,1.42012,1.42,1.42004,112.78,False
'2018-04-11T12:22:00',1.41995,1.41997,1.41983,1.41985,153.78,1.42003,1.42003,1.4199,1.41993,132.51,True
'2018-04-11T12:23:00',1.41986,1.42003,1.41982,1.41992,167.02,1.41994,1.42011,1.4199,1.42001,170.96,False
'2018-04-11T12:24:00',1.41993,1.41996,1.41985,1.41987,78.7,1.42,1.42003,1.41992,1.41994,77.04,True
'2018-04-11T12:25:00',1.41986,1.42012,1.41984,1.42001,122.28,1.41993,1.42019,1.41992,1.42008,101.48,True
'2018-04-11T12:26:00',1.41998,1.42011,1.41992,1.42006,75.81,1.42005,1.42019,1.42001,1.42013,93.3,False
'2018-04-11T12:27:00',1.42006,1.42013,1.41992,1.41995,60.17,1.42014,1.42021,1.41999,1.42002,91.22,False
'2018-04-11T12:28:00',1.41996,1.41999,1.41986,1.41993,67.82,1.42002,1.42008,1.41993,1.42003,75.43,False
'2018-04-11T12:29:00',1.41993,1.41993,1.41982,1.41982,127.41,1.42002,1.42002,1.41989,1.4199,85.99,True
'2018-04-11T12:30:00',1.41982,1.4201,1.41982,1.41998,117.71,1.4199,1.42018,1.41989,1.42004,95.2,True
'2018-04-11T12:31:00',1.41995,1.42006,1.4199,1.42003,69.24,1.42003,1.42013,1.41997,1.42012,75.58,False
'2018-04-11T12:32:00',1.42005,1.42015,1.41994,1.41995,52.9,1.42012,1.42022,1.42001,1.42002,65.97,True
'2018-04-11T12:33:00',1.41994,1.42007,1.41993,1.42004,53.7,1.42002,1.42013,1.42001,1.42013,34.12,False
'2018-04-11T12:34:00',1.42004,1.42007,1.41992,1.41998,94.17,1.42012,1.42016,1.41999,1.42004,129.49,False
'2018-04-11T12:35:00',1.41997,1.41997,1.4195,1.41954,103.48,1.42004,1.42004,1.41956,1.41961,152.33,True
'2018-04-11T12:36:00',1.41952,1.41966,1.41951,1.41954,94.16,1.41961,1.41972,1.4196,1.41962,92.46,False
'2018-04-11T12:37:00',1.41954,1.41956,1.41943,1.41951,92.55,1.41963,1.41964,1.41948,1.4196,75.62,False
'2018-04-11T12:38:00',1.41951,1.41954,1.41942,1.41946,78.11,1.41959,1.41961,1.41949,1.41954,90.93,False
'2018-04-11T12:39:00',1.41947,1.41952,1.41943,1.41943,56.11,1.41955,1.4196,1.41949,1.4195,48.0,False
'2018-04-11T12:40:00',1.41942,1.41943,1.41891,1.41903,135.06,1.4195,1.4195,1.419,1.41911,120.61,True
'2018-04-11T12:41:00',1.41902,1.41906,1.41892,1.41903,63.46,1.41911,1.41915,1.41899,1.41912,73.7,False
'2018-04-11T12:42:00',1.41902,1.41905,1.41892,1.41893,35.82,1.41911,1.41912,1.41898,1.41899,42.27,True
'2018-04-11T12:43:00',1.41893,1.41942,1.41885,1.41926,91.31,1.41901,1.4195,1.41891,1.41933,131.7,True
'2018-04-11T12:44:00',1.41926,1.41952,1.41924,1.41936,126.01,1.41933,1.41961,1.41932,1.41943,138.47,True
'2018-04-11T12:45:00',1.41937,1.41955,1.41926,1.41951,106.26,1.41942,1.41962,1.41932,1.41957,141.33,False
'2018-04-11T12:46:00',1.41952,1.41952,1.41891,1.41893,132.93,1.41958,1.41958,1.41898,1.41898,106.8,True
'2018-04-11T12:47:00',1.41893,1.41911,1.41884,1.41893,115.92,1.41899,1.41919,1.41891,1.419,91.45,True
'2018-04-11T12:48:00',1.41896,1.41906,1.41894,1.41906,105.99,1.41903,1.41914,1.41902,1.41913,78.63,True
'2018-04-11T12:49:00',1.41912,1.41925,1.41912,1.41923,69.13,1.41918,1.41931,1.41918,1.4193,79.39,True
'2018-04-11T12:50:00',1.41925,1.41952,1.41923,1.41945,106.37,1.41932,1.4196,1.4193,1.41954,99.83,False
'2018-04-11T12:51:00',1.41945,1.41946,1.41926,1.41926,47.77,1.41952,1.41952,1.41933,1.41933,62.92,True
'2018-04-11T12:52:00',1.41926,1.41935,1.41922,1.41933,54.16,1.41933,1.41943,1.41929,1.41941,94.95,False
'2018-04-11T12:53:00',1.41933,1.41934,1.41913,1.41914,48.39,1.41941,1.41942,1.4192,1.41921,53.16,True
'2018-04-11T12:54:00',1.41912,1.41923,1.41912,1.41915,44.17,1.41921,1.41931,1.4192,1.4192,76.6,True
'2018-04-11T12:55:00',1.41914,1.41933,1.41906,1.41933,50.96,1.4192,1.41941,1.41913,1.41941,75.6,False
'2018-04-11T12:56:00',1.41933,1.41933,1.41892,1.41897,153.7,1.41941,1.41941,1.419,1.41904,131.85,True
'2018-04-11T12:57:00',1.41897,1.41929,1.41883,1.41915,184.27,1.41903,1.41937,1.4189,1.41921,165.0,True
'2018-04-11T12:58:00',1.41915,1.41924,1.41883,1.41921,199.34,1.41923,1.41932,1.41893,1.4193,220.99,True
'2018-04-11T12:59:00',1.41923,1.41952,1.41916,1.41952,140.87,1.41931,1.4196,1.41924,1.4196,169.52,False
'2018-04-11T13:00:00',1.41949,1.41949,1.41916,1.4193,176.08,1.41957,1.41957,1.41925,1.41938,130.36,False
'2018-04-11T13:01:00',1.4193,1.41934,1.4191,1.41912,141.19,1.41938,1.41941,1.41919,1.4192,73.09,True
'2018-04-11T13:02:00',1.41911,1.41972,1.41906,1.4194,282.04,1.4192,1.41981,1.41912,1.41948,224.46,False
'2018-04-11T13:03:00',1.41942,1.41942,1.41891,1.41894,250.35,1.41948,1.41948,1.41898,1.41901,225.35,True
'2018-04-11T13:04:00',1.41891,1.41938,1.41849,1.41937,258.27,1.41898,1.41946,1.41856,1.41946,275.7,False
'2018-04-11T13:05:00',1.41937,1.41937,1.41883,1.41888,172.55,1.41944,1.41945,1.41892,1.41897,218.76,False
'2018-04-11T13:06:00',1.41887,1.41893,1.41879,1.41884,163.66,1.41897,1.41902,1.41887,1.41891,221.1,True
'2018-04-11T13:07:00',1.41881,1.41895,1.41872,1.41895,143.87,1.41891,1.41904,1.41881,1.41903,195.22,True
'2018-04-11T13:08:00',1.41893,1.41922,1.41874,1.41922,205.87,1.41901,1.4193,1.41879,1.4193,186.38,False
'2018-04-11T13:09:00',1.41923,1.41924,1.4187,1.41897,186.01,1.41932,1.41933,1.4188,1.41902,178.05,False
'2018-04-11T13:10:00',1.41898,1.41908,1.41874,1.41891,190.35,1.41904,1.41917,1.41883,1.41898,183.42,False
'2018-04-11T13:11:00',1.41891,1.41894,1.41833,1.41839,217.41,1.41898,1.41902,1.41842,1.41847,234.9,True
'2018-04-11T13:12:00',1.41842,1.41856,1.41811,1.41842,160.87,1.41849,1.41864,1.41819,1.41851,198.03,True
'2018-04-11T13:13:00',1.41842,1.41846,1.41835,1.41845,53.46,1.41851,1.41854,1.41842,1.41853,59.64,False
'2018-04-11T13:14:00',1.41845,1.41855,1.41832,1.41842,100.29,1.41852,1.41862,1.4184,1.4185,100.87,True
'2018-04-11T13:15:00',1.41842,1.41856,1.41835,1.41856,166.83,1.4185,1.41864,1.41844,1.41861,140.82,False
'2018-04-11T13:16:00',1.41854,1.41865,1.41841,1.41855,185.94,1.41861,1.41873,1.41849,1.41863,141.61,True
'2018-04-11T13:17:00',1.41857,1.41864,1.41845,1.41856,154.42,1.41863,1.41872,1.41849,1.41864,124.68,False
'2018-04-11T13:18:00',1.41854,1.41854,1.41835,1.41843,122.73,1.41861,1.41861,1.41842,1.41851,119.67,True
'2018-04-11T13:19:00',1.41842,1.41862,1.41831,1.4185,144.82,1.41851,1.4187,1.4184,1.4186,139.06,True
'2018-04-11T13:20:00',1.41853,1.4186,1.41848,1.41854,113.79,1.4186,1.41868,1.41856,1.41863,133.94,False
'2018-04-11T13:21:00',1.41852,1.41862,1.41837,1.41841,120.4,1.4186,1.4187,1.41847,1.41848,131.46,True
'2018-04-11T13:22:00',1.41839,1.41864,1.41833,1.41854,118.69,1.41848,1.41871,1.41842,1.41864,106.94,False
'2018-04-11T13:23:00',1.41856,1.41856,1.41769,1.41814,237.73,1.41863,1.41863,1.41775,1.41822,209.91,True
'2018-04-11T13:24:00',1.41814,1.41853,1.418,1.41822,264.81,1.41822,1.41864,1.41806,1.41831,214.17,True
'2018-04-11T13:25:00',1.41823,1.41824,1.41794,1.41824,129.73,1.4183,1.41833,1.41803,1.41833,184.82,False
'2018-04-11T13:26:00',1.41825,1.41836,1.4181,1.41821,159.82,1.41833,1.41844,1.41817,1.41828,113.27,False
'2018-04-11T13:27:00',1.41818,1.41824,1.41799,1.41802,140.13,1.41824,1.41831,1.41808,1.41809,105.14,False
'2018-04-11T13:28:00',1.41802,1.41804,1.41783,1.41791,146.25,1.4181,1.4181,1.41791,1.41799,117.48,False
'2018-04-11T13:29:00',1.41793,1.41796,1.41779,1.41779,139.95,1.41799,1.41802,1.41784,1.41788,131.3,True
'2018-04-11T13:30:00',1.41779,1.41793,1.41761,1.41781,172.14,1.41788,1.418,1.41769,1.41787,159.05,False
'2018-04-11T13:31:00',1.41781,1.41789,1.41761,1.41761,185.83,1.41788,1.41798,1.41769,1.41769,175.25,False
'2018-04-11T13:32:00',1.41761,1.41771,1.4176,1.4176,104.58,1.41769,1.41778,1.41767,1.41768,157.49,False
'2018-04-11T13:33:00',1.4176,1.41761,1.41655,1.41685,376.11,1.41768,1.41768,1.41665,1.41694,381.15,True
'2018-04-11T13:34:00',1.41686,1.41711,1.41683,1.41702,130.89,1.41694,1.41717,1.41692,1.41711,127.23,True
'2018-04-11T13:35:00',1.41702,1.41734,1.41674,1.41734,168.79,1.4171,1.41741,1.41682,1.41741,150.79,False
'2018-04-11T13:36:00',1.41733,1.41733,1.41703,1.41711,166.01,1.41739,1.41741,1.4171,1.4172,131.84,False
'2018-04-11T13:37:00',1.41711,1.41719,1.41692,1.41692,196.42,1.41718,1.41727,1.41701,1.41701,128.42,True
'2018-04-11T13:38:00',1.41692,1.41728,1.41687,1.41727,107.14,1.41701,1.41733,1.41694,1.41733,114.6,False
'2018-04-11T13:39:00',1.41724,1.41728,1.41695,1.4171,194.17,1.4173,1.41736,1.41703,1.41717,166.3,True
'2018-04-11T13:40:00',1.4171,1.41724,1.41704,1.41723,122.4,1.41717,1.4173,1.41711,1.4173,87.44,True
'2018-04-11T13:41:00',1.41724,1.41737,1.41723,1.41736,130.11,1.41732,1.41744,1.41732,1.41742,66.06,True
'2018-04-11T13:42:00',1.41738,1.41748,1.41728,1.41745,54.84,1.41743,1.41754,1.41734,1.41752,56.61,False
'2018-04-11T13:43:00',1.41744,1.41744,1.41728,1.41734,99.21,1.41751,1.41752,1.41735,1.41741,103.05,True
'2018-04-11T13:44:00',1.41734,1.41741,1.41722,1.41738,131.71,1.41741,1.41748,1.41729,1.41745,98.01,False
'2018-04-11T13:45:00',1.4174,1.41748,1.41734,1.41735,93.4,1.41747,1.41755,1.41739,1.4174,56.83,True
'2018-04-11T13:46:00',1.41735,1.41747,1.41727,1.41745,84.65,1.41741,1.41753,1.41734,1.41751,47.67,True
'2018-04-11T13:47:00',1.41745,1.41748,1.41745,1.41746,43.4,1.41752,1.41756,1.4175,1.41751,44.27,False
'2018-04-11T13:48:00',1.41744,1.41747,1.41738,1.41741,49.06,1.41751,1.41751,1.41744,1.41747,33.71,False
'2018-04-11T13:49:00',1.41748,1.41748,1.41733,1.41733,78.8,1.4175,1.41751,1.41741,1.41741,48.24,True
'2018-04-11T13:50:00',1.41735,1.41739,1.41733,1.41735,57.67,1.41741,1.41747,1.41738,1.41742,55.63,False
'2018-04-11T13:51:00',1.41733,1.41743,1.41703,1.41704,85.88,1.41741,1.41749,1.41712,1.41712,59.4,False
'2018-04-11T13:52:00',1.417,1.41716,1.41694,1.41698,124.19,1.41709,1.41722,1.41701,1.41706,101.29,False
'2018-04-11T13:53:00',1.41699,1.41708,1.41685,1.41697,169.7,1.41706,1.41716,1.41692,1.41705,109.15,True
'2018-04-11T13:54:00',1.41697,1.4173,1.41697,1.41726,81.44,1.41704,1.41736,1.41703,1.41734,71.26,False
'2018-04-11T13:55:00',1.41728,1.41728,1.41672,1.41672,152.94,1.41735,1.41735,1.41678,1.41678,90.27,True
'2018-04-11T13:56:00',1.41672,1.41694,1.41665,1.41685,138.45,1.41679,1.41701,1.41673,1.41691,122.0,False
'2018-04-11T13:57:00',1.41684,1.41688,1.41621,1.41634,214.04,1.41691,1.41692,1.41628,1.4164,216.34,True
'2018-04-11T13:58:00',1.41632,1.41643,1.41609,1.41638,181.82,1.4164,1.41651,1.41617,1.41647,156.54,True
'2018-04-11T13:59:00',1.41641,1.41655,1.41641,1.41647,133.93,1.41649,1.41662,1.41649,1.41655,114.58,False
'2018-04-11T14:00:00',1.41647,1.41653,1.41632,1.41636,173.13,1.41653,1.4166,1.41639,1.41645,144.0,True
'2018-04-11T14:01:00',1.41636,1.41645,1.41636,1.41643,66.37,1.41644,1.41647,1.41644,1.41647,48.14,True
'2018-04-11T14:02:00',1.41642,1.41665,1.41642,1.41665,106.88,1.41647,1.41674,1.41647,1.41669,110.0,False
'2018-04-11T14:03:00',1.41663,1.41663,1.41654,1.41654,44.87,1.4167,1.4167,1.41661,1.41662,54.76,True
'2018-04-11T14:04:00',1.41656,1.41662,1.41655,1.41656,52.15,1.41662,1.41667,1.4166,1.41661,63.74,True
'2018-04-11T14:05:00',1.41655,1.4167,1.41655,1.41669,50.19,1.41661,1.41675,1.4166,1.41675,41.19,True
'2018-04-11T14:06:00',1.41669,1.41687,1.41669,1.41686,92.92,1.41675,1.41695,1.41675,1.41692,118.34,False
'2018-04-11T14:07:00',1.41684,1.4169,1.41674,1.41685,84.32,1.41692,1.41696,1.4168,1.41693,74.26,True
'2018-04-11T14:08:00',1.41684,1.41695,1.41677,1.41693,102.99,1.41691,1.41702,1.41684,1.41701,101.65,False
'2018-04-11T14:09:00',1.41693,1.41697,1.41683,1.41685,108.3,1.41701,1.41703,1.4169,1.41692,80.29,True
'2018-04-11T14:10:00',1.41685,1.41696,1.41684,1.41687,78.12,1.41693,1.41702,1.4169,1.41694,70.47,True
'2018-04-11T14:11:00',1.41686,1.41707,1.41681,1.41707,66.65,1.41693,1.41714,1.41689,1.41714,71.83,False
'2018-04-11T14:12:00',1.41705,1.41709,1.41699,1.41699,63.35,1.41713,1.41715,1.41705,1.41707,111.3,True
'2018-04-11T14:13:00',1.41699,1.41737,1.41699,1.41737,86.81,1.41706,1.41744,1.41705,1.41744,72.6,True
'2018-04-11T14:14:00',1.41736,1.41757,1.41733,1.41756,86.07,1.41742,1.41764,1.41739,1.41762,49.87,False
'2018-04-11T14:15:00',1.41756,1.41769,1.41745,1.41747,69.55,1.41762,1.41775,1.41752,1.41754,63.18,True
'2018-04-11T14:16:00',1.41742,1.41795,1.41741,1.41786,129.65,1.41747,1.41802,1.41747,1.41794,113.03,False
'2018-04-11T14:17:00',1.41786,1.41786,1.41763,1.41764,129.67,1.41794,1.41794,1.4177,1.41773,158.67,True
'2018-04-11T14:18:00',1.4176,1.41783,1.41758,1.41783,72.37,1.41766,1.41792,1.41765,1.41792,64.64,True
'2018-04-11T14:19:00',1.41784,1.41815,1.41784,1.41815,127.61,1.41792,1.41825,1.41792,1.41824,127.15,False
'2018-04-11T14:20:00',1.41815,1.41819,1.41797,1.41805,73.45,1.41825,1.41829,1.41805,1.41812,75.62,True
'2018-04-11T14:21:00',1.41803,1.41814,1.41802,1.41814,45.65,1.41812,1.41822,1.4181,1.41822,30.62,True
'2018-04-11T14:22:00',1.41814,1.41894,1.41814,1.4188,233.72,1.41824,1.41903,1.41824,1.4189,202.3,False
'2018-04-11T14:23:00',1.41879,1.41882,1.41856,1.41856,118.54,1.41886,1.41889,1.41863,1.41863,110.12,False
'2018-04-11T14:24:00',1.41857,1.4186,1.41818,1.4183,173.32,1.41863,1.41868,1.41828,1.41838,200.69,True
'2018-04-11T14:25:00',1.4183,1.41858,1.41811,1.41838,120.3,1.41838,1.41868,1.41821,1.41847,138.11,True
'2018-04-11T14:26:00',1.41838,1.41847,1.41838,1.41844,102.62,1.41848,1.41856,1.41845,1.41852,154.72,False
'2018-04-11T14:27:00',1.41849,1.41849,1.41839,1.4184,54.32,1.41856,1.41856,1.41847,1.41847,57.98,False
'2018-04-11T14:28:00',1.4184,1.4184,1.41771,1.41803,236.3,1.41848,1.41848,1.41782,1.41814,184.05,True
'2018-04-11T14:29:00',1.41803,1.41833,1.41799,1.41829,246.74,1.41814,1.41846,1.41811,1.41842,251.29,True
'2018-04-11T14:30:00',1.41828,1.41908,1.41818,1.41849,217.06,1.41847,1.41942,1.41827,1.41859,260.84,True
'2018-04-11T14:31:00',1.41847,1.41875,1.41834,1.41862,207.87,1.41859,1.41882,1.41844,1.4187,223.83,False
'2018-04-11T14:32:00',1.41862,1.41862,1.41831,1.41842,116.46,1.4187,1.41871,1.4184,1.41848,179.35,True
'2018-04-11T14:33:00',1.41841,1.41887,1.41816,1.41876,285.27,1.41846,1.41896,1.41825,1.41887,330.51,True
'2018-04-11T14:34:00',1.41875,1.41896,1.41869,1.41895,262.15,1.41885,1.41906,1.41878,1.41903,258.33,False
'2018-04-11T14:35:00',1.41889,1.41906,1.41864,1.41886,265.44,1.41896,1.41914,1.41873,1.41894,291.95,False
'2018-04-11T14:36:00',1.41886,1.41891,1.41834,1.41846,238.86,1.41893,1.41899,1.41844,1.41854,208.63,True
'2018-04-11T14:37:00',1.41844,1.41857,1.41834,1.41855,210.99,1.41853,1.41865,1.41843,1.41862,200.17,True
'2018-04-11T14:38:00',1.41855,1.4189,1.41855,1.4189,284.67,1.41864,1.419,1.41864,1.419,235.31,True
'2018-04-11T14:39:00',1.41888,1.41904,1.41881,1.41902,201.43,1.41898,1.4191,1.41887,1.41908,136.61,False
'2018-04-11T14:40:00',1.41901,1.41902,1.41886,1.41886,146.63,1.41907,1.41907,1.41894,1.41894,80.88,False
'2018-04-11T14:41:00',1.41886,1.41887,1.4188,1.41885,114.44,1.41893,1.41895,1.41888,1.41893,57.56,False
'2018-04-11T14:42:00',1.41885,1.41885,1.41854,1.41854,115.58,1.41893,1.41893,1.41863,1.41863,125.79,False
'2018-04-11T14:43:00',1.41855,1.41855,1.41824,1.41831,119.68,1.41862,1.41864,1.41834,1.41841,117.35,True
'2018-04-11T14:44:00',1.41828,1.4185,1.41821,1.41836,140.56,1.41838,1.41857,1.4183,1.41844,162.04,True
'2018-04-11T14:45:00',1.41836,1.41875,1.41836,1.41854,146.97,1.41844,1.41884,1.41844,1.41863,181.46,False
'2018-04-11T14:46:00',1.41854,1.41854,1.4181,1.41815,181.12,1.41863,1.41863,1.41817,1.41822,175.46,True
'2018-04-11T14:47:00',1.41813,1.41856,1.41808,1.41856,149.65,1.41822,1.41865,1.41815,1.41864,197.19,False
'2018-04-11T14:48:00',1.41857,1.41871,1.41846,1.41846,138.06,1.41864,1.4188,1.41853,1.41853,112.48,False
'2018-04-11T14:49:00',1.41845,1.41848,1.41825,1.41842,240.22,1.41853,1.41856,1.41835,1.4185,220.79,False
'2018-04-11T14:50:00',1.41842,1.41842,1.41795,1.41811,282.36,1.41852,1.41852,1.41807,1.41818,376.81,False
'2018-04-11T14:51:00',1.41811,1.41822,1.41784,1.41784,205.78,1.41817,1.41831,1.41793,1.41793,171.1,True
'2018-04-11T14:52:00',1.41782,1.41815,1.41781,1.41806,193.36,1.41792,1.41823,1.41789,1.41817,156.05,True
'2018-04-11T14:53:00',1.41808,1.41825,1.41805,1.41824,153.95,1.41815,1.41834,1.41813,1.41832,182.55,True
'2018-04-11T14:54:00',1.41824,1.41845,1.41818,1.4184,84.11,1.41832,1.41854,1.41826,1.41847,118.29,False
'2018-04-11T14:55:00',1.41842,1.41844,1.41805,1.41814,119.52,1.41847,1.41851,1.41813,1.41823,150.08,True
'2018-04-11T14:56:00',1.41815,1.41827,1.41811,1.41825,139.91,1.41823,1.41835,1.4182,1.41835,93.7,False
'2018-04-11T14:57:00',1.41826,1.41847,1.41822,1.41822,91.9,1.41835,1.41855,1.4183,1.4183,99.64,False
'2018-04-11T14:58:00',1.41823,1.41825,1.41819,1.41819,73.33,1.41831,1.41833,1.41825,1.41826,77.06,False
'2018-04-11T14:59:00',1.41819,1.41819,1.41786,1.41803,161.21,1.41824,1.41824,1.41795,1.41811,180.02,True
'2018-04-11T15:00:00',1.41802,1.41817,1.41786,1.41807,134.07,1.41809,1.41824,1.41795,1.41816,148.41,True
'2018-04-11T15:01:00',1.41807,1.41824,1.41807,1.41824,43.62,1.41816,1.4183,1.41815,1.4183,53.86,False
'2018-04-11T15:02:00',1.41823,1.41835,1.41812,1.41824,100.68,1.4183,1.41843,1.41819,1.41829,127.31,False
'2018-04-11T15:03:00',1.41824,1.41824,1.41751,1.41762,218.41,1.4183,1.4183,1.4176,1.41769,215.07,False
'2018-04-11T15:04:00',1.41763,1.41781,1.41751,1.41753,139.15,1.41769,1.41788,1.41758,1.41759,134.13,True
'2018-04-11T15:05:00',1.41751,1.41792,1.41751,1.41773,161.0,1.41756,1.41801,1.41756,1.4178,151.27,True
'2018-04-11T15:06:00',1.41772,1.41797,1.4176,1.41795,115.89,1.4178,1.41804,1.41766,1.41803,124.21,False
'2018-04-11T15:07:00',1.41794,1.41796,1.41772,1.41775,107.05,1.41801,1.41803,1.41779,1.41783,122.25,True
'2018-04-11T15:08:00',1.41778,1.41806,1.41776,1.41796,138.77,1.41785,1.41811,1.41784,1.41804,129.61,False
'2018-04-11T15:09:00',1.41795,1.418,1.41782,1.41788,70.78,1.41801,1.41807,1.41789,1.41796,70.42,False
'2018-04-11T15:10:00',1.41788,1.41802,1.4178,1.4178,84.41,1.41795,1.41811,1.41787,1.41787,105.17,True
'2018-04-11T15:11:00',1.41778,1.41805,1.41778,1.41805,60.2,1.41787,1.41811,1.41787,1.41811,71.27,True
'2018-04-11T15:12:00',1.41804,1.41815,1.41791,1.41809,128.75,1.4181,1.41821,1.41799,1.41817,140.47,True
'2018-04-11T15:13:00',1.41811,1.41814,1.41806,1.41813,41.61,1.41819,1.4182,1.41813,1.41819,70.85,True
'2018-04-11T15:14:00',1.41813,1.41824,1.41813,1.41823,25.64,1.41821,1.41831,1.41819,1.41831,35.72,True
'2018-04-11T15:15:00',1.41823,1.41871,1.41822,1.41868,181.69,1.41832,1.41878,1.41831,1.41877,188.51,False
'2018-04-11T15:16:00',1.4187,1.4187,1.4185,1.41862,104.85,1.41877,1.41877,1.41858,1.4187,117.24,False
'2018-04-11T15:17:00',1.41859,1.41866,1.41839,1.41852,125.5,1.41867,1.41873,1.41846,1.4186,145.52,True
'2018-04-11T15:18:00',1.41853,1.41883,1.41853,1.41864,83.67,1.41861,1.41892,1.41861,1.41873,107.39,False
'2018-04-11T15:19:00',1.41862,1.41863,1.4183,1.41831,175.82,1.41871,1.41872,1.41836,1.41841,132.85,False
'2018-04-11T15:20:00',1.41833,1.41842,1.41818,1.41818,149.35,1.41835,1.41849,1.41826,1.41826,161.81,True
'2018-04-11T15:21:00',1.41816,1.41836,1.41815,1.41836,110.56,1.41825,1.41842,1.41821,1.41841,125.29,True
'2018-04-11T15:22:00',1.41836,1.41866,1.41836,1.41836,108.81,1.41842,1.41874,1.41842,1.41842,152.95,False
'2018-04-11T15:23:00',1.41835,1.41835,1.41819,1.41819,101.02,1.41843,1.41843,1.41826,1.41826,132.97,False
'2018-04-11T15:24:00',1.41817,1.41822,1.418,1.41801,106.43,1.41825,1.4183,1.41808,1.4181,132.04,True
'2018-04-11T15:25:00',1.41802,1.41865,1.41802,1.41863,148.96,1.41811,1.41872,1.41811,1.41872,148.51,False
'2018-04-11T15:26:00',1.41864,1.41875,1.41861,1.41861,107.86,1.41872,1.41883,1.41869,1.41869,128.83,False
'2018-04-11T15:27:00',1.41861,1.41861,1.41819,1.41821,149.9,1.4187,1.4187,1.41828,1.41829,151.01,False
'2018-04-11T15:28:00',1.41822,1.41824,1.41808,1.41815,40.51,1.41831,1.41831,1.41812,1.41821,71.26,False
'2018-04-11T15:29:00',1.41815,1.41821,1.41802,1.41812,110.88,1.41822,1.4183,1.41809,1.4182,161.95,True
'2018-04-11T15:30:00',1.41814,1.41839,1.41814,1.41834,108.49,1.41821,1.41847,1.41821,1.4184,116.9,True
'2018-04-11T15:31:00',1.41834,1.41852,1.41827,1.41842,109.33,1.4184,1.41858,1.41835,1.41849,118.99,True
'2018-04-11T15:32:00',1.41842,1.41854,1.41839,1.41853,99.29,1.4185,1.4186,1.41847,1.41859,110.21,True
'2018-04-11T15:33:00',1.41853,1.41919,1.41853,1.41891,184.91,1.41857,1.41924,1.41857,1.41899,122.78,False
'2018-04-11T15:34:00',1.41891,1.41892,1.41872,1.41872,74.61,1.41898,1.41899,1.41879,1.41879,72.01,True
'2018-04-11T15:35:00',1.41873,1.41881,1.41861,1.41873,91.33,1.41879,1.41888,1.41867,1.41881,75.61,True
'2018-04-11T15:36:00',1.41879,1.41882,1.41864,1.41879,125.64,1.41885,1.41887,1.41872,1.41885,140.37,True
'2018-04-11T15:37:00',1.41878,1.419,1.41877,1.419,100.47,1.41886,1.41906,1.41885,1.41906,121.43,True
'2018-04-11T15:38:00',1.41901,1.41933,1.41901,1.41913,88.22,1.41907,1.41941,1.41907,1.4192,108.43,True
'2018-04-11T15:39:00',1.41914,1.41923,1.4191,1.4192,122.43,1.4192,1.4193,1.41918,1.41928,79.47,True
'2018-04-11T15:40:00',1.4192,1.4194,1.41913,1.4194,94.67,1.41928,1.41947,1.4192,1.41947,79.51,False
'2018-04-11T15:41:00',1.4194,1.41952,1.41928,1.4193,129.89,1.41947,1.4196,1.41936,1.41938,120.29,True
'2018-04-11T15:42:00',1.41931,1.4198,1.41931,1.4198,72.55,1.41938,1.41987,1.41937,1.41987,93.86,False
'2018-04-11T15:43:00',1.4198,1.41993,1.41962,1.41973,86.26,1.41987,1.42,1.41969,1.4198,127.48,True
'2018-04-11T15:44:00',1.41973,1.41982,1.41969,1.41981,60.53,1.41977,1.41989,1.41974,1.41989,73.44,False
'2018-04-11T15:45:00',1.41983,1.41991,1.4195,1.41959,162.65,1.41989,1.41997,1.41956,1.41966,221.16,False
'2018-04-11T15:46:00',1.41959,1.41961,1.41938,1.41948,94.66,1.41966,1.41966,1.41945,1.41955,130.02,True
'2018-04-11T15:47:00',1.41948,1.41962,1.41948,1.41958,114.31,1.41955,1.41969,1.41955,1.41965,117.44,False
'2018-04-11T15:48:00',1.41958,1.41959,1.41929,1.41932,124.61,1.41966,1.41966,1.41935,1.41937,205.39,True
'2018-04-11T15:49:00',1.41931,1.41942,1.4193,1.41941,92.11,1.41937,1.41949,1.41937,1.41949,121.12,True
'2018-04-11T15:50:00',1.41941,1.41961,1.41931,1.41951,90.71,1.41947,1.41967,1.41937,1.41957,99.34,True
'2018-04-11T15:51:00',1.41952,1.41981,1.41952,1.41981,86.7,1.41958,1.41989,1.41958,1.41987,78.04,False
'2018-04-11T15:52:00',1.41981,1.41991,1.41964,1.41971,108.57,1.41987,1.42,1.41971,1.41979,104.35,False
'2018-04-11T15:53:00',1.41971,1.41971,1.4195,1.41958,67.14,1.41977,1.41977,1.41958,1.41966,100.92,False
'2018-04-11T15:54:00',1.41959,1.41959,1.41919,1.41919,110.11,1.41966,1.41966,1.41925,1.41927,108.16,False
'2018-04-11T15:55:00',1.41919,1.41922,1.41899,1.41912,161.8,1.41926,1.41929,1.41905,1.41921,118.62,False
'2018-04-11T15:56:00',1.41917,1.41922,1.41901,1.41904,122.72,1.41921,1.41928,1.41909,1.41912,94.92,True
'2018-04-11T15:57:00',1.41904,1.41941,1.41904,1.41941,152.63,1.41913,1.41948,1.41911,1.41948,138.71,True
'2018-04-11T15:58:00',1.4194,1.41983,1.4194,1.41983,155.3,1.41948,1.4199,1.41947,1.4199,201.55,False
'2018-04-11T15:59:00',1.41983,1.41988,1.4194,1.41948,127.53,1.41991,1.41995,1.41946,1.41953,122.96,True
'2018-04-11T16:00:00',1.41946,1.41973,1.41939,1.41971,149.22,1.4195,1.4198,1.41945,1.41975,145.01,True
'2018-04-11T16:01:00',1.4197,1.41976,1.41952,1.41971,165.67,1.41976,1.41981,1.41959,1.41979,146.04,True
'2018-04-11T16:02:00',1.41972,1.41995,1.41972,1.41987,153.83,1.4198,1.42002,1.41979,1.41993,154.86,True
'2018-04-11T16:03:00',1.41985,1.42021,1.41983,1.42011,152.97,1.41992,1.42029,1.41988,1.42019,159.08,True
'2018-04-11T16:04:00',1.4201,1.42046,1.42002,1.42039,212.1,1.42018,1.42055,1.42008,1.42047,186.0,True
'2018-04-11T16:05:00',1.42039,1.42116,1.42033,1.42115,188.55,1.42043,1.42124,1.42038,1.42122,167.51,True
'2018-04-11T16:06:00',1.42113,1.4214,1.421,1.42122,313.73,1.42119,1.42149,1.42108,1.42131,227.53,False
'2018-04-11T16:07:00',1.42123,1.42141,1.42114,1.42121,268.34,1.42131,1.42146,1.4212,1.42129,154.43,True
'2018-04-11T16:08:00',1.42121,1.42122,1.42102,1.42122,94.19,1.42126,1.42129,1.42108,1.42129,110.56,False
'2018-04-11T16:09:00',1.42121,1.42123,1.4208,1.42081,135.91,1.42129,1.42129,1.42085,1.42089,133.07,False
'2018-04-11T16:10:00',1.42082,1.42084,1.42037,1.42037,140.97,1.42088,1.42089,1.42043,1.42045,176.62,False
'2018-04-11T16:11:00',1.42038,1.42039,1.41991,1.41991,177.83,1.42045,1.42047,1.41998,1.41999,296.14,True
'2018-04-11T16:12:00',1.4199,1.42002,1.41986,1.42002,202.94,1.41998,1.4201,1.41992,1.4201,180.33,True
'2018-04-11T16:13:00',1.42002,1.42044,1.42002,1.42022,176.59,1.4201,1.42051,1.4201,1.42029,178.62,True
'2018-04-11T16:14:00',1.42022,1.42034,1.42022,1.42031,33.99,1.42031,1.42039,1.42029,1.42038,36.05,True
'2018-04-11T16:15:00',1.42031,1.42047,1.42031,1.42042,55.52,1.42039,1.42054,1.42039,1.4205,61.93,False
'2018-04-11T16:16:00',1.42039,1.42039,1.41985,1.42009,188.58,1.42042,1.42042,1.41992,1.42016,208.89,True
'2018-04-11T16:17:00',1.42009,1.4202,1.42005,1.4202,95.95,1.42017,1.42028,1.42012,1.42028,104.75,True
'2018-04-11T16:18:00',1.42019,1.4204,1.42018,1.42038,94.25,1.42026,1.42046,1.42025,1.42045,100.23,False
'2018-04-11T16:19:00',1.42036,1.42036,1.41979,1.42004,169.12,1.42041,1.42041,1.41986,1.42012,123.0,False
'2018-04-11T16:20:00',1.42004,1.42009,1.41996,1.42001,140.93,1.42012,1.42015,1.42002,1.42008,141.62,True
'2018-04-11T16:21:00',1.42001,1.42021,1.41991,1.4202,96.28,1.42007,1.42027,1.41997,1.42026,109.81,True
'2018-04-11T16:22:00',1.42019,1.42031,1.4201,1.42031,93.13,1.42026,1.42038,1.42017,1.42038,82.86,True
'2018-04-11T16:23:00',1.42032,1.42054,1.42032,1.42043,90.25,1.42039,1.42058,1.42039,1.42049,134.47,False
'2018-04-11T16:24:00',1.42041,1.42043,1.42021,1.42021,147.21,1.4205,1.4205,1.42028,1.42029,116.76,False
'2018-04-11T16:25:00',1.42021,1.42025,1.42009,1.42009,97.32,1.42027,1.4203,1.42016,1.42017,81.49,True
'2018-04-11T16:26:00',1.4201,1.42023,1.42007,1.4202,116.26,1.42017,1.4203,1.42014,1.42028,110.4,True
'2018-04-11T16:27:00',1.4202,1.42061,1.42012,1.4206,145.19,1.42027,1.42069,1.4202,1.42069,148.64,True
'2018-04-11T16:28:00',1.42064,1.42087,1.42054,1.42084,116.8,1.4207,1.42093,1.42061,1.42092,109.55,False
'2018-04-11T16:29:00',1.42083,1.42083,1.42037,1.42049,197.34,1.42091,1.42091,1.42043,1.42056,256.54,False
'2018-04-11T16:30:00',1.42047,1.42077,1.4203,1.42037,183.65,1.42056,1.42086,1.42038,1.42045,181.1,False
'2018-04-11T16:31:00',1.42035,1.42038,1.42012,1.42024,147.41,1.42044,1.42046,1.4202,1.42031,167.44,True
'2018-04-11T16:32:00',1.42024,1.42039,1.42024,1.42029,137.63,1.42031,1.42045,1.4203,1.42036,93.29,True
'2018-04-11T16:33:00',1.4203,1.42041,1.42026,1.42041,83.2,1.42038,1.42048,1.42032,1.42048,85.71,False
'2018-04-11T16:34:00',1.42039,1.4204,1.42031,1.42031,110.0,1.42044,1.42047,1.42038,1.42039,108.29,True
'2018-04-11T16:35:00',1.42031,1.42055,1.42029,1.42052,101.16,1.42037,1.42064,1.42036,1.42061,77.07,True
'2018-04-11T16:36:00',1.42052,1.42062,1.42038,1.42058,139.32,1.42058,1.42069,1.42046,1.42065,123.78,False
'2018-04-11T16:37:00',1.42057,1.4207,1.42052,1.42052,119.84,1.42064,1.42078,1.42059,1.42059,97.74,True
'2018-04-11T16:38:00',1.42051,1.42071,1.42041,1.42071,107.78,1.42059,1.42077,1.42049,1.42077,110.94,True
'2018-04-11T16:39:00',1.4207,1.42085,1.42058,1.42085,152.79,1.42078,1.42094,1.42064,1.42094,145.74,True
'2018-04-11T16:40:00',1.42085,1.42113,1.4208,1.42111,133.17,1.42094,1.42121,1.42086,1.4212,139.98,False
'2018-04-11T16:41:00',1.42112,1.42122,1.4205,1.42059,246.71,1.4212,1.42127,1.42058,1.42067,191.1,True
'2018-04-11T16:42:00',1.42059,1.4211,1.42059,1.42104,172.44,1.42067,1.42118,1.42067,1.42112,139.93,True
'2018-04-11T16:43:00',1.42106,1.42149,1.42106,1.4214,149.78,1.42113,1.42155,1.42113,1.42148,102.64,False
'2018-04-11T16:44:00',1.4214,1.42143,1.42117,1.4212,187.98,1.42146,1.4215,1.42125,1.42129,167.26,False
'2018-04-11T16:45:00',1.42119,1.42139,1.42115,1.42116,172.67,1.42128,1.42148,1.42123,1.42126,176.21,False
'2018-04-11T16:46:00',1.42116,1.42116,1.42088,1.4211,191.07,1.42126,1.42126,1.42096,1.42118,191.58,False
'2018-04-11T16:47:00',1.4211,1.42115,1.42094,1.42104,106.2,1.42119,1.42124,1.42102,1.42113,129.78,True
'2018-04-11T16:48:00',1.42106,1.42117,1.42094,1.42108,147.35,1.42113,1.42125,1.42101,1.42117,154.75,True
'2018-04-11T16:49:00',1.42109,1.42127,1.42109,1.42121,130.06,1.42117,1.4213,1.42117,1.42129,111.51,True
'2018-04-11T16:50:00',1.4212,1.42201,1.4212,1.42172,218.95,1.42129,1.4221,1.42129,1.4218,215.24,False
'2018-04-11T16:51:00',1.42171,1.42172,1.42128,1.42142,205.72,1.4218,1.4218,1.42136,1.42149,193.72,False
'2018-04-11T16:52:00',1.42142,1.42149,1.42113,1.42115,209.28,1.42148,1.42155,1.42121,1.42124,214.3,True
'2018-04-11T16:53:00',1.42117,1.4216,1.42096,1.42145,236.92,1.42124,1.42167,1.42105,1.42153,266.52,True
'2018-04-11T16:54:00',1.42146,1.42161,1.4214,1.42146,165.04,1.42153,1.42169,1.42148,1.42154,196.46,False
'2018-04-11T16:55:00',1.42144,1.42152,1.42114,1.42115,184.23,1.42153,1.4216,1.42121,1.42123,155.71,False
'2018-04-11T16:56:00',1.42114,1.42121,1.4211,1.42112,140.39,1.42123,1.42128,1.42116,1.42119,157.57,False
'2018-04-11T16:57:00',1.42113,1.42117,1.42028,1.42028,276.34,1.4212,1.42124,1.42035,1.42035,264.08,False
'2018-04-11T16:58:00',1.4203,1.42043,1.42017,1.42017,205.17,1.42037,1.42054,1.42025,1.42025,223.55,True
'2018-04-11T16:59:00',1.42018,1.42066,1.4199,1.42066,213.99,1.42026,1.42071,1.41998,1.42071,264.8,True
'2018-04-11T17:00:00',1.42065,1.42082,1.42061,1.4208,199.61,1.42072,1.42089,1.42068,1.42088,190.53,False
'2018-04-11T17:01:00',1.4208,1.42106,1.42035,1.42035,219.42,1.42088,1.42113,1.42045,1.42045,252.73,True
'2018-04-11T17:02:00',1.42035,1.42057,1.4202,1.4205,211.61,1.42045,1.42063,1.42029,1.42055,180.21,True
'2018-04-11T17:03:00',1.4205,1.42078,1.42049,1.42058,149.6,1.42056,1.42084,1.42053,1.42063,130.09,True
'2018-04-11T17:04:00',1.42059,1.42101,1.42046,1.421,196.46,1.42066,1.42107,1.42053,1.42107,117.15,False
'2018-04-11T17:05:00',1.421,1.42107,1.42076,1.42076,209.52,1.42107,1.42114,1.42083,1.42083,152.09,True
'2018-04-11T17:06:00',1.4208,1.42106,1.42056,1.42105,224.38,1.42084,1.42116,1.42064,1.42114,199.87,False
'2018-04-11T17:07:00',1.42105,1.42107,1.42064,1.42066,171.94,1.42113,1.42117,1.42071,1.42074,232.61,True
'2018-04-11T17:08:00',1.42068,1.42072,1.42054,1.42071,122.16,1.42075,1.42081,1.42064,1.42077,139.62,False
'2018-04-11T17:09:00',1.42071,1.42077,1.42058,1.42066,153.44,1.42078,1.42083,1.42065,1.42074,116.33,False
'2018-04-11T17:10:00',1.42066,1.42067,1.42039,1.42049,195.63,1.42074,1.42076,1.42047,1.42058,129.15,True
'2018-04-11T17:11:00',1.42049,1.42061,1.42049,1.42058,111.54,1.42057,1.42067,1.42057,1.42067,156.27,False
'2018-04-11T17:12:00',1.4206,1.42072,1.42056,1.42057,105.22,1.42067,1.42079,1.42064,1.42065,128.42,True
'2018-04-11T17:13:00',1.42055,1.42096,1.42052,1.42095,140.06,1.42063,1.42104,1.42059,1.42102,164.84,False
'2018-04-11T17:14:00',1.42095,1.42112,1.42084,1.42086,136.07,1.42103,1.4212,1.42093,1.42093,150.69,False
'2018-04-11T17:15:00',1.42086,1.42088,1.42048,1.42048,223.32,1.42093,1.42096,1.42054,1.42054,189.18,False
'2018-04-11T17:16:00',1.42047,1.4206,1.42023,1.42027,149.84,1.42054,1.42067,1.42031,1.42036,180.31,False
'2018-04-11T17:17:00',1.42027,1.42059,1.42022,1.42022,164.68,1.42036,1.42067,1.4203,1.4203,132.93,True
'2018-04-11T17:18:00',1.42021,1.4205,1.42021,1.42048,194.54,1.4203,1.42059,1.4203,1.42054,162.11,False
'2018-04-11T17:19:00',1.42048,1.42066,1.42043,1.42046,182.0,1.42054,1.42074,1.42051,1.42054,245.4,False
'2018-04-11T17:20:00',1.42047,1.4205,1.42009,1.42026,195.74,1.42053,1.42057,1.42017,1.42034,231.83,False
'2018-04-11T17:21:00',1.42028,1.42029,1.42018,1.42026,124.35,1.42035,1.42037,1.42026,1.42034,157.93,False
'2018-04-11T17:22:00',1.42026,1.42039,1.42019,1.42019,155.35,1.42035,1.42048,1.42026,1.42026,217.57,True
'2018-04-11T17:23:00',1.4202,1.42067,1.4202,1.4206,161.54,1.42028,1.42074,1.42026,1.42067,213.68,False
'2018-04-11T17:24:00',1.4206,1.4206,1.42023,1.42027,135.61,1.42067,1.42067,1.42031,1.42034,127.64,True
'2018-04-11T17:25:00',1.42026,1.42051,1.42026,1.42039,95.07,1.42034,1.42057,1.42031,1.42044,129.78,True
'2018-04-11T17:26:00',1.42039,1.42069,1.42017,1.42065,127.18,1.42043,1.42073,1.42021,1.42071,184.23,True
'2018-04-11T17:27:00',1.42065,1.42103,1.42065,1.42101,177.03,1.42071,1.42109,1.42071,1.42108,177.36,False
'2018-04-11T17:28:00',1.42101,1.4211,1.42065,1.42067,171.9,1.42108,1.42117,1.42073,1.42075,140.76,True
'2018-04-11T17:29:00',1.42068,1.42076,1.42045,1.42071,167.02,1.42075,1.42082,1.42054,1.42077,111.86,False
'2018-04-11T17:30:00',1.42064,1.42068,1.42056,1.4206,83.02,1.4207,1.42074,1.42062,1.42066,88.87,False
'2018-04-11T17:31:00',1.4206,1.42079,1.42056,1.42059,171.02,1.42067,1.42085,1.42061,1.42065,119.01,False
'2018-04-11T17:32:00',1.42059,1.42062,1.42023,1.42037,183.47,1.42064,1.42067,1.42031,1.42044,116.89,True
'2018-04-11T17:33:00',1.42036,1.42058,1.42036,1.42055,143.38,1.42044,1.42065,1.42044,1.42064,113.02,False
'2018-04-11T17:34:00',1.42057,1.42057,1.42047,1.4205,158.17,1.42064,1.42064,1.42054,1.42059,145.93,False
'2018-04-11T17:35:00',1.42049,1.4205,1.42028,1.42029,211.21,1.42059,1.42059,1.42034,1.42036,157.22,True
'2018-04-11T17:36:00',1.4203,1.42049,1.4203,1.42049,162.35,1.42036,1.42055,1.42034,1.42055,125.89,True
'2018-04-11T17:37:00',1.4205,1.42058,1.42045,1.4205,109.5,1.42057,1.42064,1.42054,1.42058,108.39,False
'2018-04-11T17:38:00',1.42051,1.42051,1.42036,1.42046,114.25,1.42058,1.42058,1.42044,1.42055,86.15,True
'2018-04-11T17:39:00',1.42046,1.42058,1.42037,1.42047,74.57,1.42054,1.42066,1.42044,1.42054,46.3,True
'2018-04-11T17:40:00',1.42047,1.42065,1.42039,1.4206,137.96,1.42054,1.42071,1.42046,1.42065,80.85,False
'2018-04-11T17:41:00',1.42058,1.42058,1.42045,1.42046,54.45,1.42061,1.42062,1.42051,1.42053,37.34,True
'2018-04-11T17:42:00',1.42048,1.4205,1.42041,1.42049,103.17,1.42054,1.42057,1.42048,1.42057,84.61,True
'2018-04-11T17:43:00',1.42048,1.42061,1.42043,1.4205,160.8,1.42057,1.42066,1.42051,1.42057,129.45,True
'2018-04-11T17:44:00',1.42057,1.42094,1.42057,1.42091,106.32,1.42062,1.42101,1.42062,1.42099,75.54,False
'2018-04-11T17:45:00',1.4209,1.4209,1.4207,1.4207,55.71,1.42099,1.42099,1.42077,1.42077,47.84,False
'2018-04-11T17:46:00',1.4207,1.4207,1.42056,1.42068,98.56,1.42076,1.42079,1.42063,1.42073,98.83,False
'2018-04-11T17:47:00',1.42065,1.42076,1.42038,1.42058,103.26,1.42073,1.42082,1.42045,1.42066,151.71,False
'2018-04-11T17:48:00',1.42058,1.42062,1.42045,1.42045,92.51,1.42064,1.4207,1.42052,1.42054,121.73,False
'2018-04-11T17:49:00',1.42045,1.42045,1.42027,1.42035,131.33,1.42053,1.42053,1.42034,1.42042,157.94,True
'2018-04-11T17:50:00',1.42035,1.4205,1.42034,1.42048,121.84,1.42043,1.42058,1.42043,1.42056,111.69,False
'2018-04-11T17:51:00',1.42047,1.42069,1.42033,1.42033,143.79,1.42056,1.42077,1.4204,1.4204,136.59,True
'2018-04-11T17:52:00',1.42034,1.42055,1.42033,1.42044,127.79,1.42043,1.42064,1.42041,1.42052,94.39,False
'2018-04-11T17:53:00',1.42044,1.42044,1.42009,1.42009,87.12,1.42052,1.42052,1.42015,1.42017,82.5,False
'2018-04-11T17:54:00',1.42009,1.42009,1.41938,1.41938,149.22,1.42017,1.42017,1.41941,1.41941,153.23,True
'2018-04-11T17:55:00',1.41936,1.41957,1.41932,1.41941,136.49,1.41941,1.41964,1.41939,1.41947,126.8,False
'2018-04-11T17:56:00',1.4194,1.4194,1.41892,1.41906,232.32,1.41946,1.41946,1.41898,1.41914,173.67,False
'2018-04-11T17:57:00',1.41906,1.41925,1.41895,1.41901,192.36,1.41914,1.41935,1.41901,1.4191,184.81,True
'2018-04-11T17:58:00',1.41901,1.41934,1.41901,1.4193,146.52,1.41908,1.41942,1.41908,1.41938,141.66,True
'2018-04-11T17:59:00',1.41934,1.41936,1.41925,1.41936,153.65,1.41939,1.41942,1.41933,1.41941,96.43,True
'2018-04-11T18:00:00',1.41936,1.41937,1.41917,1.41937,171.44,1.41942,1.41945,1.41925,1.41944,167.94,True
'2018-04-11T18:01:00',1.41937,1.41951,1.41936,1.41947,117.42,1.41944,1.41958,1.41944,1.41955,94.25,True
'2018-04-11T18:02:00',1.41947,1.41969,1.41946,1.41969,137.97,1.41955,1.41976,1.41955,1.41976,84.76,False
'2018-04-11T18:03:00',1.41968,1.41978,1.41949,1.41958,155.12,1.41977,1.41986,1.41958,1.41966,155.37,False
'2018-04-11T18:04:00',1.41959,1.41979,1.41957,1.41957,175.7,1.41966,1.41988,1.41964,1.41964,127.82,True
'2018-04-11T18:05:00',1.41956,1.41978,1.41949,1.41974,184.64,1.41964,1.41985,1.41958,1.41981,135.23,False
'2018-04-11T18:06:00',1.41975,1.41975,1.41964,1.41968,136.61,1.41981,1.41981,1.41972,1.41975,85.56,True
'2018-04-11T18:07:00',1.41968,1.42001,1.41967,1.41999,110.62,1.41974,1.42008,1.41973,1.42008,120.97,True
'2018-04-11T18:08:00',1.42002,1.42017,1.42,1.42016,75.24,1.42008,1.42023,1.42007,1.42023,121.6,True
'2018-04-11T18:09:00',1.42018,1.42032,1.42018,1.4202,98.04,1.42025,1.42039,1.42025,1.42026,81.81,False
'2018-04-11T18:10:00',1.42019,1.42024,1.4199,1.42008,90.2,1.42026,1.4203,1.41997,1.42015,74.54,False
'2018-04-11T18:11:00',1.42008,1.42012,1.41996,1.41998,121.78,1.42016,1.42018,1.42002,1.42005,180.85,False
'2018-04-11T18:12:00',1.41998,1.42017,1.41966,1.41967,238.73,1.42005,1.42026,1.41975,1.41976,244.97,True
'2018-04-11T18:13:00',1.4197,1.41995,1.4197,1.41992,104.01,1.41977,1.42004,1.41977,1.41998,129.39,True
'2018-04-11T18:14:00',1.4199,1.42017,1.41989,1.41994,178.24,1.41998,1.42025,1.41997,1.42003,145.42,False
'2018-04-11T18:15:00',1.41994,1.42005,1.41975,1.41976,149.67,1.42003,1.42014,1.41983,1.41985,135.2,False
'2018-04-11T18:16:00',1.41976,1.41978,1.41925,1.41936,212.72,1.41986,1.41986,1.41932,1.41945,146.61,False
'2018-04-11T18:17:00',1.41936,1.41937,1.41916,1.41934,108.64,1.41945,1.41945,1.41925,1.41941,126.41,False
'2018-04-11T18:18:00',1.41936,1.41942,1.41915,1.41925,158.81,1.41945,1.41949,1.41924,1.41933,181.93,True
'2018-04-11T18:19:00',1.41925,1.41929,1.419,1.41927,192.5,1.41933,1.41936,1.41909,1.41935,157.44,False
'2018-04-11T18:20:00',1.4193,1.41938,1.41911,1.41919,210.24,1.41938,1.41946,1.41918,1.41925,165.37,True
'2018-04-11T18:21:00',1.41922,1.4194,1.41918,1.41936,91.07,1.41929,1.41947,1.41926,1.41944,116.84,False
'2018-04-11T18:22:00',1.41937,1.4194,1.41909,1.41921,78.95,1.41944,1.41947,1.41915,1.41926,156.4,True
'2018-04-11T18:23:00',1.41919,1.41954,1.41919,1.41954,111.6,1.41928,1.41958,1.41928,1.41958,143.16,True
'2018-04-11T18:24:00',1.41953,1.41962,1.41952,1.41961,66.5,1.41958,1.41968,1.41957,1.41966,126.87,True
'2018-04-11T18:25:00',1.41963,1.41981,1.41961,1.41968,108.78,1.41969,1.41987,1.41966,1.41973,152.7,True
'2018-04-11T18:26:00',1.41968,1.41974,1.41955,1.41974,71.09,1.41974,1.41981,1.4196,1.41981,76.91,True
'2018-04-11T18:27:00',1.41973,1.41998,1.41973,1.4198,66.41,1.41978,1.42003,1.41977,1.41985,84.89,True
'2018-04-11T18:28:00',1.4198,1.41983,1.41967,1.4198,41.56,1.41984,1.41992,1.41972,1.41989,71.73,True
'2018-04-11T18:29:00',1.41985,1.42001,1.41985,1.42,85.68,1.41991,1.42009,1.41991,1.42008,151.68,True
'2018-04-11T18:30:00',1.42,1.42011,1.41997,1.42009,75.4,1.42006,1.42019,1.42005,1.42016,78.72,True
'2018-04-11T18:31:00',1.42009,1.42018,1.42001,1.42013,95.4,1.42017,1.42025,1.42009,1.4202,102.68,True
'2018-04-11T18:32:00',1.42017,1.42026,1.42017,1.42023,67.2,1.42022,1.42031,1.42022,1.42027,81.17,False
'2018-04-11T18:33:00',1.42022,1.42027,1.41999,1.42002,116.19,1.42027,1.42035,1.42006,1.42009,87.9,True
'2018-04-11T18:34:00',1.42005,1.42023,1.42,1.42018,149.8,1.42013,1.42032,1.42007,1.42026,181.7,True
'2018-04-11T18:35:00',1.42018,1.42027,1.42013,1.42025,102.78,1.42025,1.42034,1.4202,1.42034,120.35,False
'2018-04-11T18:36:00',1.42024,1.42026,1.4202,1.4202,69.78,1.42033,1.42034,1.42026,1.42027,49.57,False
'2018-04-11T18:37:00',1.4202,1.42023,1.42016,1.42018,66.17,1.42028,1.42031,1.42024,1.42026,51.08,False
'2018-04-11T18:38:00',1.42017,1.42026,1.42008,1.42011,81.51,1.42026,1.42034,1.42013,1.42019,87.14,True
'2018-04-11T18:39:00',1.42014,1.42029,1.4201,1.42028,81.77,1.42022,1.42035,1.42017,1.42033,87.84,False
'2018-04-11T18:40:00',1.42026,1.42028,1.42004,1.42006,70.09,1.42033,1.42034,1.42012,1.42013,65.37,False
'2018-04-11T18:41:00',1.42007,1.42012,1.4199,1.41996,78.75,1.42013,1.4202,1.41996,1.42005,51.69,False
'2018-04-11T18:42:00',1.41998,1.41999,1.41967,1.41969,86.4,1.42006,1.42006,1.41975,1.41975,110.97,True
'2018-04-11T18:43:00',1.41969,1.41985,1.41967,1.41976,75.8,1.41976,1.4199,1.41975,1.41983,103.78,False
'2018-04-11T18:44:00',1.41976,1.41976,1.41959,1.41961,88.58,1.41983,1.41984,1.41967,1.41968,113.67,True
'2018-04-11T18:45:00',1.41961,1.41979,1.41961,1.41967,99.94,1.41969,1.41987,1.41969,1.41976,165.88,False
'2018-04-11T18:46:00',1.41967,1.41974,1.41946,1.41947,87.5,1.41975,1.41981,1.41954,1.41955,128.26,False
'2018-04-11T18:47:00',1.41946,1.41949,1.41931,1.41944,131.79,1.41955,1.41957,1.41939,1.41954,134.98,False
'2018-04-11T18:48:00',1.41944,1.41947,1.4193,1.41938,81.76,1.41954,1.41955,1.41936,1.41947,81.49,False
'2018-04-11T18:49:00',1.4194,1.4194,1.41909,1.4191,116.44,1.41948,1.41948,1.41916,1.41916,114.98,True
'2018-04-11T18:50:00',1.41909,1.41917,1.41905,1.4191,122.73,1.41916,1.41926,1.41913,1.41917,98.38,True
'2018-04-11T18:51:00',1.41911,1.41926,1.419,1.41924,130.0,1.41918,1.41935,1.41906,1.41931,96.92,False
'2018-04-11T18:52:00',1.41922,1.41929,1.41908,1.41908,81.23,1.41931,1.41936,1.41915,1.41915,73.77,True
'2018-04-11T18:53:00',1.41907,1.4195,1.41903,1.4195,97.32,1.41915,1.41959,1.4191,1.41957,87.06,True
'2018-04-11T18:54:00',1.4195,1.4196,1.41939,1.4196,127.57,1.41958,1.41969,1.4195,1.41968,123.68,False
'2018-04-11T18:55:00',1.41959,1.41959,1.41883,1.41883,232.23,1.41966,1.41966,1.41889,1.41889,183.08,False
'2018-04-11T18:56:00',1.41878,1.41884,1.41858,1.4186,258.24,1.41888,1.41893,1.41865,1.41871,208.36,False
'2018-04-11T18:57:00',1.41859,1.41859,1.4178,1.41781,246.17,1.41869,1.41869,1.41789,1.41791,261.51,False
'2018-04-11T18:58:00',1.41782,1.41784,1.41737,1.41738,249.38,1.41791,1.41794,1.41747,1.41748,223.95,True
'2018-04-11T18:59:00',1.41739,1.41767,1.41732,1.41754,206.27,1.4175,1.41775,1.4174,1.41761,184.43,True
'2018-04-11T19:00:00',1.41757,1.41812,1.41757,1.41795,216.82,1.41766,1.41819,1.41766,1.418,163.63,True
'2018-04-11T19:01:00',1.41795,1.41837,1.41794,1.41833,102.72,1.418,1.41842,1.418,1.41841,142.13,False
'2018-04-11T19:02:00',1.41834,1.41854,1.41827,1.41831,118.91,1.41842,1.41861,1.41833,1.4184,184.72,True
'2018-04-11T19:03:00',1.41832,1.41844,1.41823,1.41837,124.87,1.41841,1.41851,1.41831,1.41847,133.31,False
'2018-04-11T19:04:00',1.41839,1.4184,1.41819,1.4183,116.42,1.41847,1.41848,1.41826,1.41837,134.78,True
'2018-04-11T19:05:00',1.41827,1.41839,1.41825,1.41832,90.82,1.41835,1.41846,1.41832,1.41839,112.99,True
'2018-04-11T19:06:00',1.41832,1.41849,1.41832,1.41843,57.61,1.4184,1.41853,1.4184,1.4185,87.74,True
'2018-04-11T19:07:00',1.41843,1.41856,1.41839,1.41845,162.31,1.4185,1.41864,1.41847,1.41852,162.38,False
'2018-04-11T19:08:00',1.41846,1.41848,1.41839,1.4184,74.14,1.41851,1.41854,1.41844,1.41848,96.49,True
'2018-04-11T19:09:00',1.41839,1.41842,1.41837,1.41841,36.21,1.41848,1.4185,1.41845,1.41849,75.28,True
'2018-04-11T19:10:00',1.41841,1.41851,1.41841,1.41847,54.23,1.41847,1.41859,1.41847,1.41854,76.18,False
'2018-04-11T19:11:00',1.41846,1.41846,1.41833,1.41837,76.75,1.41854,1.41854,1.4184,1.41845,73.2,True
'2018-04-11T19:12:00',1.4184,1.41844,1.41839,1.41842,53.01,1.41845,1.41852,1.41845,1.41849,63.69,True
'2018-04-11T19:13:00',1.41841,1.41848,1.4184,1.41843,100.47,1.4185,1.41855,1.41848,1.41852,130.5,True
'2018-04-11T19:14:00',1.41844,1.41848,1.41842,1.41844,79.82,1.41852,1.41855,1.41849,1.41852,69.83,True
'2018-04-11T19:15:00',1.41845,1.41849,1.41841,1.41846,89.83,1.41852,1.41854,1.4185,1.41854,88.48,False
'2018-04-11T19:16:00',1.41843,1.41848,1.41839,1.4184,47.93,1.4185,1.41855,1.41847,1.41847,53.83,True
'2018-04-11T19:17:00',1.41839,1.41871,1.41831,1.41856,71.95,1.41847,1.41879,1.41838,1.41863,80.44,False
'2018-04-11T19:18:00',1.41851,1.41853,1.41842,1.41849,59.79,1.41854,1.41862,1.41851,1.41858,72.71,False
'2018-04-11T19:19:00',1.41849,1.41849,1.41838,1.41839,47.76,1.41853,1.41855,1.41845,1.41848,73.06,True
'2018-04-11T19:20:00',1.41839,1.41846,1.41839,1.41845,23.5,1.41848,1.41854,1.41847,1.41854,29.79,True
'2018-04-11T19:21:00',1.41845,1.41851,1.41845,1.41851,31.44,1.41854,1.4186,1.41853,1.41859,30.53,False
'2018-04-11T19:22:00',1.41851,1.41851,1.41838,1.4184,47.99,1.41859,1.41859,1.41846,1.41848,49.39,True
'2018-04-11T19:23:00',1.4184,1.41847,1.41839,1.41844,70.14,1.41846,1.41855,1.41846,1.41849,108.45,True
'2018-04-11T19:24:00',1.41841,1.4186,1.41839,1.41849,57.66,1.41848,1.41867,1.41847,1.41859,57.92,True
'2018-04-11T19:25:00',1.41849,1.41862,1.41847,1.41861,83.9,1.41859,1.41871,1.41854,1.41868,96.5,True
'2018-04-11T19:26:00',1.41861,1.41871,1.41861,1.41867,105.34,1.41868,1.41878,1.41868,1.41875,105.43,False
'2018-04-11T19:27:00',1.41867,1.41867,1.41849,1.41849,108.38,1.41874,1.41874,1.41858,1.41858,108.61,True
'2018-04-11T19:28:00',1.41848,1.41861,1.41847,1.41854,115.43,1.41858,1.41868,1.41856,1.4186,110.5,True
'2018-04-11T19:29:00',1.41852,1.41857,1.4185,1.41855,84.13,1.41859,1.41864,1.41857,1.41862,103.71,True
'2018-04-11T19:30:00',1.41855,1.41869,1.41849,1.41869,76.1,1.41862,1.41878,1.41858,1.41878,69.76,False
'2018-04-11T19:31:00',1.41869,1.4187,1.41859,1.41868,124.11,1.41878,1.41879,1.41867,1.41875,135.99,True
'2018-04-11T19:32:00',1.41866,1.41882,1.41862,1.41882,129.98,1.41873,1.4189,1.4187,1.41889,132.05,False
'2018-04-11T19:33:00',1.41877,1.41878,1.41865,1.41865,74.07,1.41884,1.41885,1.41872,1.41872,75.84,True
'2018-04-11T19:34:00',1.41865,1.41879,1.41864,1.41868,116.75,1.41872,1.41887,1.41872,1.41876,97.13,False
'2018-04-11T19:35:00',1.41869,1.41877,1.41863,1.41867,56.95,1.41878,1.41884,1.4187,1.41876,45.5,False
'2018-04-11T19:36:00',1.41869,1.4187,1.41858,1.41858,54.37,1.41876,1.41878,1.41867,1.41867,49.12,True
'2018-04-11T19:37:00',1.41858,1.41861,1.41851,1.4186,48.08,1.41867,1.41869,1.4186,1.41868,39.27,True
'2018-04-11T19:38:00',1.41858,1.41862,1.41851,1.41862,42.18,1.41863,1.41871,1.4186,1.4187,50.36,True
'2018-04-11T19:39:00',1.41861,1.41873,1.4186,1.4187,46.25,1.4187,1.41881,1.41867,1.41877,50.21,True
'2018-04-11T19:40:00',1.41869,1.41885,1.41861,1.41885,43.17,1.41877,1.4189,1.4187,1.4189,53.91,True
'2018-04-11T19:41:00',1.41885,1.41895,1.41885,1.41894,44.41,1.41891,1.41901,1.41891,1.419,62.64,True
'2018-04-11T19:42:00',1.41892,1.41906,1.41892,1.41902,82.46,1.419,1.41913,1.41899,1.4191,80.55,False
'2018-04-11T19:43:00',1.41903,1.41903,1.41883,1.4189,69.16,1.4191,1.4191,1.4189,1.41897,73.76,False
'2018-04-11T19:44:00',1.41885,1.41885,1.41872,1.41881,84.51,1.41891,1.41892,1.41881,1.41888,85.35,True
'2018-04-11T19:45:00',1.41882,1.41886,1.41879,1.41882,50.32,1.41888,1.41891,1.41886,1.41889,51.78,True
'2018-04-11T19:46:00',1.41884,1.41898,1.41882,1.41895,70.13,1.41889,1.41903,1.41886,1.419,85.28,True
'2018-04-11T19:47:00',1.41895,1.41897,1.41894,1.41896,18.25,1.41901,1.41902,1.41899,1.419,30.31,False
'2018-04-11T19:48:00',1.41896,1.41898,1.41895,1.41896,25.0,1.419,1.41903,1.41899,1.41899,49.02,False
'2018-04-11T19:49:00',1.41895,1.41897,1.41884,1.41884,36.37,1.41897,1.41902,1.4189,1.41892,45.95,False
'2018-04-11T19:50:00',1.41885,1.41885,1.41873,1.41873,20.54,1.41892,1.41893,1.4188,1.4188,44.62,False
'2018-04-11T19:51:00',1.41873,1.41879,1.4187,1.41871,47.72,1.41879,1.41887,1.41876,1.41877,37.01,False
'2018-04-11T19:52:00',1.41871,1.41871,1.41857,1.41858,31.55,1.41878,1.41879,1.41864,1.41864,33.42,False
'2018-04-11T19:53:00',1.41858,1.41863,1.41851,1.41851,47.6,1.41861,1.41869,1.4186,1.4186,69.72,False
'2018-04-11T19:54:00',1.4185,1.4185,1.4183,1.41832,91.3,1.4186,1.4186,1.41839,1.41841,104.69,True
'2018-04-11T19:55:00',1.41833,1.41849,1.41823,1.41849,140.0,1.41839,1.41859,1.41831,1.41857,115.86,False
'2018-04-11T19:56:00',1.4185,1.41852,1.41798,1.41798,173.82,1.41858,1.4186,1.41807,1.41807,195.9,True
'2018-04-11T19:57:00',1.41797,1.41818,1.41797,1.41818,84.12,1.41806,1.41824,1.41806,1.41824,61.79,True
'2018-04-11T19:58:00',1.41817,1.41835,1.41815,1.41833,48.12,1.41824,1.41844,1.41822,1.41842,78.23,True
'2018-04-11T19:59:00',1.41833,1.41891,1.41831,1.41873,215.45,1.41841,1.41917,1.41841,1.4191,242.71,False
'2018-04-11T20:00:00',1.41872,1.41907,1.41849,1.4185,269.13,1.41911,1.41923,1.41861,1.41861,222.15,False
'2018-04-11T20:01:00',1.4185,1.41862,1.41817,1.41831,164.63,1.41861,1.41873,1.41829,1.41842,162.5,False
'2018-04-11T20:02:00',1.41834,1.41873,1.41785,1.4181,204.55,1.41844,1.41885,1.41796,1.41819,219.81,False
'2018-04-11T20:03:00',1.41809,1.41809,1.41772,1.41776,298.42,1.4182,1.4182,1.41783,1.41787,281.23,False
'2018-04-11T20:04:00',1.41776,1.41781,1.41741,1.41741,244.13,1.41787,1.4179,1.41749,1.41751,257.7,False
'2018-04-11T20:05:00',1.41741,1.41764,1.41734,1.41738,213.19,1.41751,1.41774,1.41743,1.41748,226.77,False
'2018-04-11T20:06:00',1.41738,1.41738,1.41688,1.41709,216.7,1.41748,1.41748,1.41696,1.41717,260.59,False
'2018-04-11T20:07:00',1.4171,1.41711,1.41669,1.41672,235.23,1.4172,1.4172,1.41678,1.4168,326.69,True
'2018-04-11T20:08:00',1.41673,1.41689,1.4166,1.41689,188.18,1.4168,1.41698,1.41668,1.41698,251.64,False
'2018-04-11T20:09:00',1.41686,1.41692,1.41672,1.41685,220.89,1.41693,1.417,1.4168,1.41691,195.96,False
'2018-04-11T20:10:00',1.41684,1.41684,1.41649,1.41662,176.17,1.41692,1.41692,1.41653,1.41668,166.42,False
'2018-04-11T20:11:00',1.41662,1.41663,1.41619,1.41639,197.76,1.41668,1.4167,1.41626,1.4165,230.83,False
'2018-04-11T20:12:00',1.4164,1.41643,1.41616,1.41616,162.6,1.41651,1.41652,1.41623,1.41625,197.31,True
'2018-04-11T20:13:00',1.41618,1.41646,1.41608,1.41642,141.0,1.41627,1.41653,1.41614,1.4165,273.13,False
'2018-04-11T20:14:00',1.41646,1.41654,1.4164,1.41642,73.67,1.41652,1.41661,1.41644,1.41647,124.07,True
'2018-04-11T20:15:00',1.41642,1.41643,1.41615,1.41642,136.65,1.41648,1.4165,1.41621,1.41649,176.42,True
'2018-04-11T20:16:00',1.41643,1.41649,1.41632,1.41644,99.77,1.4165,1.41656,1.41638,1.41652,123.08,False
'2018-04-11T20:17:00',1.41646,1.41648,1.41635,1.41636,70.5,1.41653,1.41657,1.41642,1.41644,88.69,False
'2018-04-11T20:18:00',1.41636,1.41637,1.41625,1.41625,79.05,1.41643,1.41645,1.41631,1.41631,79.87,True
'2018-04-11T20:19:00',1.41625,1.41656,1.41624,1.41656,87.39,1.4163,1.41667,1.4163,1.41667,94.74,True
'2018-04-11T20:20:00',1.41656,1.41693,1.41654,1.4169,98.53,1.41665,1.41702,1.41663,1.417,117.77,False
'2018-04-11T20:21:00',1.4169,1.41697,1.41685,1.41686,58.28,1.41699,1.41703,1.41691,1.41691,119.79,True
'2018-04-11T20:22:00',1.41689,1.4172,1.41686,1.41716,107.34,1.41691,1.4173,1.4169,1.41726,129.59,False
'2018-04-11T20:23:00',1.41715,1.41721,1.41711,1.41712,86.69,1.41726,1.41732,1.41721,1.41722,164.13,False
'2018-04-11T20:24:00',1.41713,1.41713,1.41669,1.41682,177.17,1.41723,1.41723,1.4168,1.4169,157.03,True
'2018-04-11T20:25:00',1.41679,1.41693,1.41673,1.41685,107.08,1.41688,1.41701,1.41681,1.41691,210.18,False
'2018-04-11T20:26:00',1.41682,1.41687,1.41673,1.4168,151.76,1.41692,1.41694,1.41681,1.41689,306.05,False
'2018-04-11T20:27:00',1.41678,1.4168,1.41673,1.41673,53.23,1.41688,1.41688,1.41679,1.41681,128.17,True
'2018-04-11T20:28:00',1.41673,1.41693,1.41673,1.41686,124.06,1.41682,1.41703,1.41682,1.41693,247.37,True
'2018-04-11T20:29:00',1.41685,1.4169,1.41681,1.4169,92.58,1.41695,1.417,1.4169,1.417,131.63,True
'2018-04-11T20:30:00',1.4169,1.41703,1.41684,1.41703,111.41,1.417,1.41713,1.41693,1.41712,94.81,True
'2018-04-11T20:31:00',1.41703,1.41716,1.41703,1.41715,78.93,1.41712,1.41725,1.41712,1.41725,71.47,False
'2018-04-11T20:32:00',1.41714,1.41734,1.41711,1.41714,150.29,1.41724,1.41744,1.41721,1.41724,194.48,False
'2018-04-11T20:33:00',1.41714,1.41716,1.41701,1.41704,136.79,1.41724,1.41724,1.41711,1.41714,182.36,True
'2018-04-11T20:34:00',1.41703,1.4171,1.41696,1.41705,91.09,1.41713,1.4172,1.41706,1.41714,98.78,False
'2018-04-11T20:35:00',1.41704,1.41707,1.4169,1.41699,89.18,1.41714,1.41716,1.41701,1.41709,113.29,True
'2018-04-11T20:36:00',1.41701,1.41709,1.41698,1.41705,77.65,1.4171,1.41719,1.41707,1.41714,87.48,False
'2018-04-11T20:37:00',1.41704,1.41706,1.41688,1.4169,37.76,1.41714,1.41714,1.41697,1.417,70.57,True
'2018-04-11T20:38:00',1.41692,1.41711,1.41687,1.41711,54.39,1.417,1.4172,1.41696,1.4172,55.72,False
'2018-04-11T20:39:00',1.41711,1.41711,1.41703,1.41709,69.27,1.41721,1.41721,1.41713,1.41718,80.92,False
'2018-04-11T20:40:00',1.41709,1.41711,1.41694,1.41701,38.94,1.41719,1.41719,1.41701,1.41709,56.19,False
'2018-04-11T20:41:00',1.41701,1.41701,1.41699,1.417,10.06,1.41709,1.41711,1.41708,1.41709,17.68,False
'2018-04-11T20:42:00',1.41699,1.417,1.41699,1.417,26.49,1.41708,1.41709,1.41708,1.41709,15.72,True
'2018-04-11T20:43:00',1.41701,1.41722,1.41699,1.41722,90.05,1.4171,1.41731,1.41709,1.41731,102.68,True
'2018-04-11T20:44:00',1.41723,1.41728,1.41719,1.41727,82.49,1.41732,1.41737,1.41729,1.41737,93.49,False
'2018-04-11T20:45:00',1.41727,1.41732,1.41722,1.41722,64.26,1.41737,1.41742,1.41731,1.41732,56.29,True
'2018-04-11T20:46:00',1.41721,1.41723,1.41721,1.41723,38.93,1.41729,1.41733,1.41729,1.41731,30.84,False
'2018-04-11T20:47:00',1.41722,1.41722,1.41713,1.41713,19.13,1.41732,1.41732,1.41722,1.41722,15.74,False
'2018-04-11T20:48:00',1.41713,1.41713,1.41706,1.41713,39.27,1.41722,1.41722,1.41716,1.41722,30.44,True
'2018-04-11T20:49:00',1.41713,1.4173,1.41711,1.41723,82.24,1.41724,1.41738,1.4172,1.41731,68.39,True
'2018-04-11T20:50:00',1.41723,1.41732,1.41722,1.41731,139.61,1.41733,1.41742,1.4173,1.41741,92.46,True
'2018-04-11T20:51:00',1.41731,1.41732,1.41728,1.41732,41.72,1.41741,1.41742,1.41737,1.41742,46.36,True
'2018-04-11T20:52:00',1.41732,1.41753,1.41732,1.41752,70.98,1.41742,1.41763,1.41742,1.41762,75.24,True
'2018-04-11T20:53:00',1.41753,1.41757,1.41753,1.41754,6.61,1.41761,1.41764,1.41761,1.41764,16.24,False
'2018-04-11T20:54:00',1.41754,1.41761,1.41752,1.41752,36.55,1.41763,1.4177,1.41762,1.41762,35.54,False
'2018-04-11T20:55:00',1.41752,1.41752,1.41741,1.41743,33.29,1.41762,1.41762,1.41749,1.41751,34.97,False
'2018-04-11T20:56:00',1.41742,1.41743,1.4174,1.41742,70.9,1.4175,1.41752,1.41748,1.4175,81.82,False
'2018-04-11T20:57:00',1.41741,1.41742,1.41722,1.41725,156.86,1.41748,1.4175,1.41729,1.41733,201.79,True
'2018-04-11T20:58:00',1.41727,1.41739,1.41719,1.41731,155.13,1.41734,1.4175,1.41727,1.41739,135.43,False
'2018-04-11T20:59:00',1.41731,1.41739,1.41712,1.41718,178.7,1.41739,1.41749,1.41721,1.41726,129.91,True
'2018-04-11T21:00:00',1.41718,1.41721,1.41712,1.4172,118.53,1.41728,1.4173,1.41721,1.41729,80.44,False
'2018-04-11T21:01:00',1.41721,1.41722,1.41711,1.41713,73.27,1.41729,1.4173,1.41719,1.41723,72.04,False
'2018-04-11T21:02:00',1.41713,1.4172,1.41702,1.41702,59.46,1.41721,1.41728,1.41709,1.41709,81.88,False
'2018-04-11T21:03:00',1.41702,1.41702,1.417,1.417,85.14,1.41709,1.4171,1.41706,1.41708,43.87,True
'2018-04-11T21:04:00',1.417,1.41716,1.41699,1.41703,159.27,1.41708,1.41726,1.41707,1.41712,161.13,True
'2018-04-11T21:05:00',1.41703,1.4172,1.41703,1.4172,108.18,1.41712,1.4173,1.41712,1.4173,76.49,True
'2018-04-11T21:06:00',1.4172,1.41721,1.41712,1.41721,113.65,1.4173,1.41731,1.4172,1.41728,91.59,True
'2018-04-11T21:07:00',1.4172,1.41724,1.41718,1.41722,50.12,1.41728,1.41733,1.41727,1.41732,33.15,False
'2018-04-11T21:08:00',1.41722,1.41732,1.4171,1.41713,135.36,1.41732,1.41742,1.41719,1.41722,102.55,True
'2018-04-11T21:09:00',1.41712,1.41721,1.41708,1.41721,108.31,1.41722,1.41731,1.41716,1.41731,59.6,True
'2018-04-11T21:10:00',1.41719,1.41737,1.41719,1.41734,103.16,1.41729,1.41744,1.41729,1.41743,89.47,False
'2018-04-11T21:11:00',1.41736,1.41736,1.41722,1.41725,63.41,1.41744,1.41744,1.41731,1.41733,105.4,True
'2018-04-11T21:12:00',1.41726,1.41733,1.41721,1.41729,68.57,1.41732,1.41741,1.4173,1.41737,106.35,False
'2018-04-11T21:13:00',1.41729,1.41736,1.41721,1.41722,77.67,1.41738,1.41743,1.4173,1.41731,108.78,True
'2018-04-11T21:14:00',1.41722,1.41728,1.4172,1.41724,79.08,1.41731,1.41733,1.4173,1.41732,61.77,False
'2018-04-11T21:15:00',1.41724,1.41726,1.41719,1.41723,63.05,1.41733,1.41733,1.41728,1.41733,68.65,True
'2018-04-11T21:16:00',1.41722,1.41735,1.41712,1.41733,126.41,1.41732,1.41743,1.41719,1.41743,97.19,False
'2018-04-11T21:17:00',1.41731,1.41734,1.41726,1.41726,64.47,1.4174,1.41743,1.41732,1.41732,51.21,False
'2018-04-11T21:18:00',1.41726,1.41738,1.41721,1.41722,70.92,1.41733,1.41744,1.4173,1.41731,118.56,True
'2018-04-11T21:19:00',1.41722,1.41732,1.41722,1.41731,98.19,1.41731,1.4174,1.4173,1.41739,75.15,True
'2018-04-11T21:20:00',1.41733,1.41734,1.41731,1.41732,48.14,1.41741,1.41743,1.4174,1.41741,41.78,False
'2018-04-11T21:21:00',1.41732,1.41736,1.4173,1.41731,64.88,1.41741,1.41745,1.41739,1.41741,53.39,True
'2018-04-11T21:22:00',1.41731,1.41744,1.41731,1.41741,86.24,1.41741,1.41752,1.41741,1.41748,71.45,False
'2018-04-11T21:23:00',1.41741,1.41755,1.41734,1.41734,99.62,1.41748,1.41763,1.41746,1.41746,83.34,True
'2018-04-11T21:24:00',1.41736,1.41752,1.41736,1.41751,64.55,1.41747,1.41762,1.41747,1.41759,58.47,True
'2018-04-11T21:25:00',1.41751,1.41757,1.41751,1.41752,85.01,1.41759,1.41767,1.41759,1.4176,53.05,True
'2018-04-11T21:26:00',1.41752,1.41754,1.41752,1.41754,42.09,1.4176,1.41763,1.4176,1.41763,31.33,False
'2018-04-11T21:27:00',1.41752,1.41755,1.41752,1.41753,29.55,1.41762,1.41764,1.41761,1.41761,22.07,False
'2018-04-11T21:28:00',1.41753,1.41753,1.41751,1.41752,18.12,1.41761,1.41763,1.4176,1.41762,10.77,False
'2018-04-11T21:29:00',1.41753,1.41755,1.4175,1.41752,56.39,1.41761,1.41763,1.41757,1.4176,45.87,True
'2018-04-11T21:30:00',1.41753,1.41753,1.41752,1.41752,17.42,1.41761,1.41763,1.41761,1.41763,16.84,True
'2018-04-11T21:31:00',1.41751,1.41761,1.41751,1.4176,26.59,1.41761,1.41771,1.41761,1.4177,38.16,True
'2018-04-11T21:32:00',1.4176,1.41772,1.4176,1.41769,43.4,1.4177,1.41781,1.41769,1.41779,33.84,False
'2018-04-11T21:33:00',1.41771,1.41771,1.41752,1.41754,73.37,1.4178,1.4178,1.41762,1.41764,68.23,False
'2018-04-11T21:34:00',1.41752,1.41754,1.41752,1.41753,55.64,1.41762,1.41764,1.41762,1.41763,28.61,True
'2018-04-11T21:35:00',1.41753,1.41762,1.41753,1.41762,33.9,1.41763,1.41772,1.41763,1.41772,29.82,True
'2018-04-11T21:36:00',1.41762,1.41766,1.41762,1.41766,17.25,1.41772,1.41774,1.41771,1.41774,17.22,False
'2018-04-11T21:37:00',1.41766,1.41766,1.41754,1.41755,51.87,1.41774,1.41774,1.41761,1.41761,34.36,False
'2018-04-11T21:38:00',1.41753,1.41759,1.41741,1.4175,115.43,1.41759,1.41768,1.4175,1.41757,62.8,False
'2018-04-11T21:39:00',1.41748,1.41753,1.41734,1.41734,123.29,1.41757,1.41759,1.41742,1.41742,51.21,False
'2018-04-11T21:40:00',1.41732,1.41736,1.41719,1.41731,112.99,1.41741,1.41745,1.41729,1.4174,63.58,True
'2018-04-11T21:41:00',1.4173,1.41741,1.4173,1.41741,87.28,1.4174,1.41751,1.41738,1.4175,62.54,False
'2018-04-11T21:42:00',1.41741,1.41744,1.41735,1.41737,49.38,1.4175,1.41751,1.41745,1.41745,28.08,True
'2018-04-11T21:43:00',1.41739,1.41743,1.41736,1.4174,42.97,1.41745,1.4175,1.41744,1.4175,33.97,True
'2018-04-11T21:44:00',1.41744,1.41752,1.41744,1.41751,65.42,1.41754,1.4176,1.41753,1.4176,51.5,True
'2018-04-11T21:45:00',1.41751,1.41763,1.41751,1.41761,13.63,1.41761,1.4177,1.41761,1.41769,15.73,True
'2018-04-11T21:46:00',1.41753,1.41764,1.41752,1.41762,38.43,1.41764,1.41772,1.4176,1.4177,34.17,True
'2018-04-11T21:47:00',1.41761,1.4177,1.41761,1.4177,37.31,1.41771,1.4178,1.41771,1.4178,23.03,False
'2018-04-11T21:48:00',1.41771,1.41771,1.41763,1.41767,124.83,1.4178,1.4178,1.41771,1.41776,66.5,False
'2018-04-11T21:49:00',1.41768,1.41769,1.41752,1.41757,87.95,1.41776,1.41779,1.41761,1.41763,79.49,False
'2018-04-11T21:50:00',1.41753,1.41762,1.41744,1.4175,132.74,1.41763,1.41769,1.41753,1.41757,96.37,False
'2018-04-11T21:51:00',1.41747,1.41748,1.41742,1.41744,50.97,1.41757,1.41757,1.41749,1.41749,39.44,False
'2018-04-11T21:52:00',1.41741,1.41742,1.41741,1.41742,22.97,1.41751,1.41751,1.41747,1.41749,13.58,True
'2018-04-11T21:53:00',1.41742,1.41747,1.4174,1.41746,58.73,1.41749,1.41756,1.41748,1.41756,52.0,False
'2018-04-11T21:54:00',1.41745,1.41746,1.41738,1.41738,48.98,1.41753,1.41754,1.41746,1.41746,43.59,False
'2018-04-11T21:55:00',1.41736,1.41736,1.41719,1.4172,94.29,1.41744,1.41744,1.41729,1.4173,84.55,True
'2018-04-11T21:56:00',1.4172,1.41723,1.41712,1.41723,43.04,1.4173,1.41732,1.41721,1.41731,47.1,True
'2018-04-11T21:57:00',1.4172,1.41726,1.4172,1.41726,28.93,1.4173,1.41735,1.4173,1.41733,24.22,True
'2018-04-11T21:58:00',1.41726,1.4174,1.41725,1.41739,59.82,1.41734,1.41749,1.41734,1.41748,55.95,True
'2018-04-11T21:59:00',1.41738,1.41753,1.41732,1.41753,63.92,1.41747,1.41762,1.41742,1.41762,72.4,True
'2018-04-11T22:00:00',1.41752,1.41762,1.41745,1.4176,72.97,1.41762,1.4177,1.41753,1.4177,100.21,True
'2018-04-11T22:01:00',1.41762,1.41772,1.41762,1.41768,50.23,1.4177,1.4178,1.4177,1.41775,59.9,False
'2018-04-11T22:02:00',1.41768,1.4177,1.4176,1.41763,28.98,1.41777,1.41778,1.41767,1.4177,51.53,False
'2018-04-11T22:03:00',1.41763,1.41763,1.41748,1.4175,17.73,1.41769,1.41769,1.41756,1.41759,35.64,True
'2018-04-11T22:04:00',1.41752,1.41756,1.4175,1.41756,10.73,1.41758,1.41764,1.41758,1.41764,20.81,True
'2018-04-11T22:05:00',1.41756,1.41763,1.41756,1.41763,16.21,1.41764,1.41771,1.41764,1.41771,22.32,False
'2018-04-11T22:06:00',1.41763,1.41764,1.4176,1.41762,23.33,1.41771,1.41772,1.4177,1.41771,39.46,True
'2018-04-11T22:07:00',1.41762,1.41766,1.41762,1.41766,12.6,1.41772,1.41774,1.41771,1.41774,23.82,True
'2018-04-11T22:08:00',1.41766,1.41771,1.41766,1.41771,28.81,1.41774,1.41781,1.41774,1.41781,38.13,False
'2018-04-11T22:09:00',1.41771,1.41773,1.4177,1.4177,18.98,1.41781,1.41781,1.41779,1.41779,33.31,False
'2018-04-11T22:10:00',1.4177,1.4177,1.41764,1.41764,14.85,1.41777,1.41778,1.41772,1.41772,20.85,False
'2018-04-11T22:11:00',1.41765,1.41765,1.41762,1.41762,20.49,1.41773,1.41773,1.41767,1.4177,43.49,True
'2018-04-11T22:12:00',1.41762,1.41764,1.41762,1.41764,21.72,1.41772,1.41772,1.41772,1.41772,24.47,True
'2018-04-11T22:13:00',1.41764,1.41773,1.41762,1.41773,48.51,1.41772,1.41781,1.41772,1.41781,32.61,False
'2018-04-11T22:14:00',1.41772,1.41773,1.41769,1.41771,31.54,1.41781,1.41783,1.41778,1.4178,20.97,False
'2018-04-11T22:15:00',1.41771,1.41771,1.41768,1.4177,65.49,1.4178,1.41781,1.41777,1.41781,63.7,False
'2018-04-11T22:16:00',1.41771,1.41773,1.41769,1.4177,69.71,1.4178,1.41782,1.41778,1.4178,52.05,True
'2018-04-11T22:17:00',1.4177,1.41782,1.4177,1.41782,77.37,1.4178,1.41794,1.41777,1.41793,70.49,False
'2018-04-11T22:18:00',1.41783,1.41784,1.41778,1.41782,39.34,1.41793,1.41793,1.41786,1.41792,21.99,True
'2018-04-11T22:19:00',1.41783,1.41787,1.41783,1.41787,20.92,1.41792,1.41796,1.41792,1.41795,17.86,False
'2018-04-11T22:20:00',1.41786,1.41786,1.41771,1.41778,40.42,1.41795,1.41795,1.41781,1.41786,25.8,True
'2018-04-11T22:21:00',1.41778,1.4178,1.41778,1.4178,17.65,1.41786,1.4179,1.41786,1.41788,16.06,True
'2018-04-11T22:22:00',1.41781,1.41783,1.41779,1.4178,27.48,1.41788,1.4179,1.41788,1.4179,15.07,True
'2018-04-11T22:23:00',1.41781,1.41782,1.41779,1.41782,34.7,1.4179,1.41791,1.41787,1.4179,28.62,True
'2018-04-11T22:24:00',1.41782,1.41783,1.41782,1.41783,10.1,1.41789,1.41791,1.41789,1.41791,13.12,True
'2018-04-11T22:25:00',1.41783,1.41794,1.41782,1.41794,73.83,1.41791,1.41802,1.41791,1.41801,60.34,True
'2018-04-11T22:26:00',1.41794,1.41804,1.4179,1.41797,41.59,1.418,1.41812,1.41799,1.41807,47.19,True
'2018-04-11T22:27:00',1.41797,1.418,1.41794,1.418,30.29,1.41807,1.41808,1.41802,1.41807,38.33,True
'2018-04-11T22:28:00',1.41802,1.41805,1.41802,1.41804,4.12,1.41808,1.41811,1.41808,1.41811,8.07,True
'2018-04-11T22:29:00',1.41802,1.41821,1.41799,1.41816,47.59,1.41811,1.41831,1.41806,1.41826,65.94,False
'2018-04-11T22:30:00',1.41816,1.41816,1.41794,1.41795,80.95,1.41826,1.41826,1.41805,1.41807,79.48,False
'2018-04-11T22:31:00',1.41794,1.41794,1.41791,1.41791,131.94,1.41806,1.41807,1.41802,1.41803,112.34,False
'2018-04-11T22:32:00',1.41792,1.41792,1.41789,1.41791,72.41,1.41803,1.41803,1.41799,1.418,44.74,True
'2018-04-11T22:33:00',1.41791,1.41792,1.41791,1.41791,25.16,1.41802,1.41802,1.418,1.41801,21.35,False
'2018-04-11T22:34:00',1.41791,1.41791,1.4179,1.41791,32.63,1.41801,1.41802,1.418,1.418,25.74,True
'2018-04-11T22:35:00',1.4179,1.41791,1.4179,1.41791,73.1,1.41802,1.41802,1.418,1.41801,54.48,True
'2018-04-11T22:36:00',1.41791,1.41792,1.41791,1.41791,33.38,1.41801,1.41802,1.418,1.41802,28.09,True
'2018-04-11T22:37:00',1.41792,1.41793,1.41792,1.41792,50.83,1.41803,1.41805,1.41803,1.41803,48.69,True
'2018-04-11T22:38:00',1.41793,1.41794,1.41791,1.41793,87.17,1.41803,1.41803,1.41803,1.41803,70.15,True
'2018-04-11T22:39:00',1.41793,1.41812,1.41793,1.41802,107.07,1.41804,1.41824,1.41804,1.41812,101.29,False
'2018-04-11T22:40:00',1.41803,1.41803,1.41801,1.41801,6.43,1.41812,1.41812,1.41811,1.41811,6.44,False
'2018-04-11T22:41:00',1.41802,1.41802,1.418,1.418,8.86,1.41812,1.41812,1.41812,1.41812,14.1,True
'2018-04-11T22:42:00',1.41799,1.41802,1.41799,1.41801,38.37,1.4181,1.41811,1.4181,1.41811,23.2,True
'2018-04-11T22:43:00',1.41798,1.41802,1.41798,1.41802,34.95,1.41809,1.41813,1.41809,1.41812,28.52,False
'2018-04-11T22:44:00',1.418,1.41802,1.418,1.41801,86.86,1.41811,1.41812,1.4181,1.4181,45.09,False
'2018-04-11T22:45:00',1.41797,1.41797,1.41791,1.41791,24.49,1.41802,1.41802,1.41802,1.41802,12.6,False
'2018-04-11T22:46:00',1.41792,1.41792,1.41772,1.41772,44.63,1.41802,1.41803,1.41783,1.41783,48.12,False
'2018-04-11T22:47:00',1.41772,1.41774,1.41772,1.41772,17.83,1.41782,1.41783,1.41781,1.41781,22.61,False
'2018-04-11T22:48:00',1.41772,1.41772,1.41767,1.41767,17.92,1.4178,1.4178,1.41775,1.41776,14.02,False
'2018-04-11T22:49:00',1.41768,1.41768,1.41766,1.41767,26.67,1.41776,1.41776,1.41774,1.41776,23.88,True
'2018-04-11T22:50:00',1.41767,1.41779,1.41767,1.41776,60.03,1.41776,1.41788,1.41776,1.41785,32.02,True
'2018-04-11T22:51:00',1.41777,1.41778,1.41776,1.41778,33.25,1.41785,1.41788,1.41785,1.41788,14.06,True
'2018-04-11T22:52:00',1.41779,1.4178,1.41778,1.41779,17.19,1.41788,1.4179,1.41788,1.41789,14.65,False
'2018-04-11T22:53:00',1.41779,1.41779,1.41774,1.41774,50.19,1.41789,1.41789,1.41787,1.41787,33.85,False
'2018-04-11T22:54:00',1.41773,1.41777,1.4177,1.41772,71.93,1.41787,1.41789,1.41781,1.41785,46.86,True
'2018-04-11T22:55:00',1.41772,1.41779,1.41772,1.41772,22.4,1.41787,1.4179,1.41787,1.41789,16.86,True
'2018-04-11T22:56:00',1.41772,1.41775,1.41772,1.41773,37.37,1.41787,1.4179,1.41787,1.41788,38.6,False
'2018-04-11T22:57:00',1.41773,1.41773,1.41756,1.41771,67.68,1.41786,1.41791,1.41768,1.41791,57.45,True
'2018-04-11T22:58:00',1.41775,1.41793,1.41775,1.41788,60.69,1.41793,1.41807,1.41792,1.41801,59.3,False
'2018-04-11T22:59:00',1.41783,1.41783,1.41746,1.41746,50.07,1.418,1.41803,1.4178,1.41801,32.24,False
'2018-04-11T23:00:00',1.41741,1.41741,1.41719,1.41736,18.28,1.41802,1.41809,1.41792,1.41792,8.71,True
'2018-04-11T23:01:00',1.41736,1.41736,1.4173,1.41736,4.95,1.41791,1.41793,1.41791,1.41793,1.72,False
'2018-04-11T23:02:00',1.4173,1.41737,1.4173,1.41737,6.75,1.41793,1.41801,1.41788,1.41788,2.69,True
'2018-04-11T23:03:00',1.41726,1.41738,1.41726,1.41738,1.87,1.41795,1.41795,1.41795,1.41795,0.74,True
'2018-04-11T23:04:00',1.41738,1.41738,1.41738,1.41738,9.0,1.41802,1.41803,1.418,1.418,6.95,False
'2018-04-11T23:05:00',1.41738,1.41738,1.41728,1.41729,22.19,1.41779,1.41782,1.41773,1.41773,17.84,False
'2018-04-11T23:06:00',1.41733,1.41748,1.4172,1.41722,28.24,1.41776,1.41776,1.41743,1.41743,21.48,True
'2018-04-11T23:07:00',1.41723,1.41749,1.41722,1.41747,53.5,1.41743,1.41794,1.41743,1.41794,61.17,True
'2018-04-11T23:08:00',1.41746,1.41756,1.41746,1.41755,10.12,1.41802,1.41805,1.41794,1.41805,7.87,True
'2018-04-11T23:09:00',1.41756,1.41774,1.41753,1.41773,64.42,1.41805,1.4181,1.41793,1.4181,39.77,True
'2018-04-11T23:10:00',1.4177,1.41785,1.41766,1.41784,76.03,1.41781,1.4181,1.41781,1.41803,54.1,True
'2018-04-11T23:11:00',1.41785,1.41791,1.41782,1.41789,57.95,1.41803,1.4181,1.41794,1.41806,51.7,False
'2018-04-11T23:12:00',1.41786,1.41789,1.41774,1.41777,76.07,1.41806,1.41808,1.41793,1.41801,62.33,False
'2018-04-11T23:13:00',1.41778,1.41778,1.41777,1.41777,16.15,1.41801,1.41801,1.418,1.418,10.15,False
'2018-04-11T23:14:00',1.41777,1.41778,1.41777,1.41777,22.68,1.418,1.41801,1.41796,1.418,15.95,True
'2018-04-11T23:15:00',1.41778,1.41778,1.41777,1.41777,38.56,1.41796,1.41802,1.41796,1.41801,27.55,True
'2018-04-11T23:16:00',1.41777,1.41783,1.41777,1.4178,65.79,1.418,1.41803,1.418,1.41801,50.75,True
'2018-04-11T23:17:00',1.41783,1.41785,1.41782,1.41782,25.85,1.41801,1.41803,1.41801,1.41803,18.85,False
'2018-04-11T23:18:00',1.41782,1.41785,1.4178,1.41781,54.13,1.41803,1.41803,1.41797,1.41797,31.41,True
'2018-04-11T23:19:00',1.41783,1.41784,1.41781,1.41783,36.96,1.41797,1.41803,1.41797,1.41798,29.95,False
'2018-04-11T23:20:00',1.4178,1.41781,1.4178,1.4178,18.1,1.41797,1.41797,1.41794,1.41794,18.85,True
'2018-04-11T23:21:00',1.4178,1.4178,1.41779,1.4178,7.99,1.41794,1.41796,1.41793,1.41795,10.65,False
'2018-04-11T23:22:00',1.41781,1.41781,1.4178,1.4178,5.86,1.41795,1.41796,1.41794,1.41794,7.25,True
'2018-04-11T23:23:00',1.4178,1.4178,1.4178,1.4178,5.11,1.41795,1.41795,1.41795,1.41795,5.8,False
'2018-04-11T23:24:00',1.41781,1.41781,1.41777,1.41777,9.24,1.41797,1.41798,1.41793,1.41794,12.92,False
'2018-04-11T23:25:00',1.41775,1.41775,1.41774,1.41774,11.21,1.41793,1.41794,1.41793,1.41794,12.15,False
'2018-04-11T23:26:00',1.41774,1.41774,1.41773,1.41773,9.24,1.41794,1.41795,1.41793,1.41793,13.05,False
'2018-04-11T23:27:00',1.41773,1.41774,1.41771,1.41771,24.59,1.41794,1.41796,1.41793,1.41793,31.95,False
'2018-04-11T23:28:00',1.41771,1.41771,1.41769,1.41769,7.51,1.41794,1.41794,1.41793,1.41793,12.15,False
'2018-04-11T23:29:00',1.41769,1.4177,1.41769,1.41769,15.37,1.41793,1.41794,1.41791,1.41793,18.15,False
'2018-04-11T23:30:00',1.41768,1.41774,1.41761,1.41761,18.79,1.41794,1.41798,1.4179,1.4179,20.35,False
'2018-04-11T23:31:00',1.41761,1.41761,1.41759,1.41759,4.85,1.41788,1.41788,1.41786,1.41787,4.85,True
'2018-04-11T23:32:00',1.41761,1.41761,1.41759,1.4176,8.25,1.41786,1.41787,1.41786,1.41786,7.25,True
'2018-04-11T23:33:00',1.41761,1.41761,1.41761,1.41761,1.95,1.41789,1.41789,1.41789,1.41789,1.95,True
'2018-04-11T23:34:00',1.41762,1.41762,1.41762,1.41762,1.45,1.41788,1.41788,1.41788,1.41788,1.45,False
'2018-04-11T23:35:00',1.41763,1.41763,1.41762,1.41762,9.67,1.4179,1.4179,1.41788,1.41788,8.7,False
'2018-04-11T23:36:00',1.41763,1.41763,1.41762,1.41762,13.24,1.4179,1.4179,1.41788,1.41788,14.5,True
'2018-04-11T23:37:00',1.41762,1.41762,1.41762,1.41762,5.84,1.4179,1.4179,1.4179,1.4179,4.35,True
'2018-04-11T23:38:00',1.41763,1.41763,1.41763,1.41763,5.47,1.41789,1.4179,1.41789,1.4179,4.35,False
'2018-04-11T23:39:00',1.41763,1.41763,1.41763,1.41763,0.0,1.4179,1.4179,1.4179,1.4179,0.0,False
'2018-04-11T23:40:00',1.41763,1.41763,1.41763,1.41763,2.9,1.41789,1.41789,1.41789,1.41789,2.9,True
'2018-04-11T23:41:00',1.41764,1.41764,1.41764,1.41764,1.45,1.41791,1.41791,1.41791,1.41791,1.45,True
'2018-04-11T23:42:00',1.41763,1.41765,1.41763,1.41765,4.7,1.41796,1.41796,1.41791,1.41791,8.82,True
'2018-04-11T23:43:00',1.41766,1.41769,1.41761,1.41769,20.4,1.41795,1.41795,1.41785,1.41789,19.89,False
'2018-04-11T23:44:00',1.41769,1.4177,1.41764,1.41768,30.43,1.41789,1.4179,1.41787,1.41788,24.65,False
'2018-04-11T23:45:00',1.41766,1.41769,1.41763,1.41763,13.8,1.41788,1.41788,1.41785,1.41785,12.55,True
'2018-04-11T23:46:00',1.41766,1.41772,1.41766,1.41771,36.03,1.41785,1.41791,1.41785,1.41791,33.47,False
'2018-04-11T23:47:00',1.41771,1.41772,1.41762,1.41763,27.33,1.41791,1.41792,1.41784,1.4179,36.4,False
'2018-04-11T23:48:00',1.41763,1.41764,1.41762,1.41762,6.0,1.41789,1.4179,1.41789,1.4179,7.25,False
'2018-04-11T23:49:00',1.41764,1.41765,1.41762,1.41762,22.14,1.41789,1.41791,1.41789,1.41789,22.3,True
'2018-04-11T23:50:00',1.41762,1.41763,1.41762,1.41763,3.77,1.41789,1.41789,1.41789,1.41789,2.9,True
'2018-04-11T23:51:00',1.41763,1.41772,1.41761,1.41765,9.4,1.41795,1.41795,1.41789,1.41789,11.42,False
'2018-04-11T23:52:00',1.41761,1.41761,1.41753,1.41756,9.09,1.41783,1.41783,1.41778,1.41783,9.32,True
'2018-04-11T23:53:00',1.41756,1.41772,1.41756,1.4177,58.3,1.41783,1.41796,1.41782,1.41794,57.22,True
'2018-04-11T23:54:00',1.41771,1.41777,1.4177,1.41775,26.34,1.41795,1.41798,1.41792,1.41798,22.88,False
'2018-04-11T23:55:00',1.41774,1.41776,1.41773,1.41775,16.35,1.41797,1.41799,1.41797,1.41798,11.58,True
'2018-04-11T23:56:00',1.41774,1.41776,1.41774,1.41776,4.97,1.41798,1.41798,1.41798,1.41798,3.17,False
'2018-04-11T23:57:00',1.41776,1.41776,1.41773,1.41776,21.74,1.41797,1.41798,1.41796,1.41798,14.15,False
'2018-04-11T23:58:00',1.41776,1.41777,1.41775,1.41776,28.64,1.41797,1.41799,1.41797,1.41798,15.27,False
'2018-04-11T23:59:00',1.41777,1.41777,1.4177,1.41772,3.24,1.41789,1.41789,1.41786,1.41789,10.5,True
'2018-04-12T00:00:00',1.41768,1.41816,1.41766,1.41788,27.34,1.41788,1.41824,1.41778,1.418,53.79,False
'2018-04-12T00:01:00',1.41789,1.41791,1.41785,1.41787,4.78,1.418,1.418,1.41793,1.41795,11.25,True
'2018-04-12T00:02:00',1.41786,1.41802,1.41786,1.41799,9.69,1.41798,1.41819,1.41798,1.41812,25.68,False
'2018-04-12T00:03:00',1.41798,1.41798,1.41791,1.41797,3.5,1.41812,1.41813,1.41809,1.41813,13.64,True
'2018-04-12T00:04:00',1.41791,1.41819,1.41786,1.4181,63.29,1.41814,1.41829,1.4181,1.41828,58.59,True
'2018-04-12T00:05:00',1.4181,1.41821,1.4181,1.41811,25.96,1.41829,1.41829,1.41826,1.41828,26.5,True
'2018-04-12T00:06:00',1.41811,1.41821,1.4181,1.41817,12.82,1.41828,1.4183,1.41827,1.41829,13.87,True
'2018-04-12T00:07:00',1.41821,1.41821,1.41818,1.4182,12.63,1.41829,1.41831,1.41827,1.41829,13.82,True
'2018-04-12T00:08:00',1.4182,1.41821,1.41818,1.41821,11.76,1.41829,1.4183,1.41829,1.41829,11.0,False
'2018-04-12T00:09:00',1.41821,1.41821,1.41814,1.41818,14.64,1.41829,1.41832,1.41824,1.41828,14.77,True
'2018-04-12T00:10:00',1.41818,1.41824,1.41818,1.41824,11.52,1.41828,1.41841,1.41828,1.41841,12.92,True
'2018-04-12T00:11:00',1.41819,1.4183,1.41817,1.41826,13.12,1.41841,1.41842,1.41838,1.41838,14.28,False
'2018-04-12T00:12:00',1.41821,1.41829,1.41819,1.41819,18.29,1.4184,1.4184,1.41829,1.41829,26.44,True
'2018-04-12T00:13:00',1.4182,1.41821,1.4182,1.4182,30.78,1.41829,1.41842,1.41829,1.41839,22.81,False
'2018-04-12T00:14:00',1.4182,1.41833,1.41817,1.4182,24.66,1.41839,1.41843,1.41838,1.41838,24.74,False
'2018-04-12T00:15:00',1.4182,1.41822,1.41817,1.41817,20.1,1.41838,1.41839,1.41829,1.41829,24.57,False
'2018-04-12T00:16:00',1.41809,1.41815,1.41807,1.41815,44.88,1.41831,1.41831,1.41827,1.41827,29.84,False
'2018-04-12T00:17:00',1.41809,1.41824,1.41808,1.41813,43.1,1.41829,1.41836,1.41827,1.41831,50.47,False
'2018-04-12T00:18:00',1.41813,1.41813,1.41809,1.41809,13.54,1.41829,1.41829,1.41827,1.41827,11.63,False
'2018-04-12T00:19:00',1.41807,1.41807,1.41806,1.41807,27.27,1.41827,1.41827,1.41826,1.41826,16.14,True
'2018-04-12T00:20:00',1.41807,1.41823,1.41807,1.41813,24.66,1.41826,1.41833,1.41825,1.41825,30.14,False
'2018-04-12T00:21:00',1.41813,1.41813,1.41808,1.41808,3.05,1.41825,1.41826,1.41825,1.41826,2.0,True
'2018-04-12T00:22:00',1.41808,1.41821,1.41807,1.41821,30.09,1.41826,1.41832,1.41826,1.41832,25.01,False
'2018-04-12T00:23:00',1.41824,1.41824,1.41806,1.4181,41.63,1.41833,1.41834,1.41818,1.41826,39.34,False
'2018-04-12T00:24:00',1.41808,1.4181,1.41808,1.41809,6.0,1.41826,1.41826,1.41819,1.41819,5.38,False
'2018-04-12T00:25:00',1.41812,1.41812,1.41801,1.41807,16.1,1.41824,1.41824,1.41818,1.41819,18.45,True
'2018-04-12T00:26:00',1.41807,1.4181,1.41807,1.41808,14.0,1.41819,1.41822,1.41819,1.4182,17.84,False
'2018-04-12T00:27:00',1.41808,1.41808,1.41805,1.41807,15.0,1.4182,1.4182,1.41817,1.41819,18.27,True
'2018-04-12T00:28:00',1.41807,1.41809,1.41799,1.41808,37.46,1.41819,1.41822,1.41818,1.41818,25.76,True
'2018-04-12T00:29:00',1.41801,1.41815,1.41801,1.4181,24.07,1.41822,1.41823,1.4182,1.4182,37.3,False
'2018-04-12T00:30:00',1.4181,1.4181,1.41802,1.41808,27.73,1.4182,1.41821,1.41817,1.41818,36.9,False
'2018-04-12T00:31:00',1.41805,1.41805,1.41804,1.41804,14.02,1.41817,1.41817,1.41816,1.41816,13.63,False
'2018-04-12T00:32:00',1.41804,1.41804,1.41801,1.41804,5.5,1.41816,1.41816,1.41812,1.41816,9.0,False
'2018-04-12T00:33:00',1.41804,1.41804,1.41799,1.41804,9.57,1.41815,1.41816,1.41815,1.41816,5.99,False
'2018-04-12T00:34:00',1.41799,1.418,1.41799,1.418,10.11,1.41816,1.41816,1.41815,1.41815,7.0,False
'2018-04-12T00:35:00',1.41799,1.41801,1.41799,1.41799,6.32,1.41815,1.41816,1.41815,1.41816,3.31,False
'2018-04-12T00:36:00',1.41799,1.41799,1.41797,1.41799,25.2,1.41816,1.41816,1.41815,1.41815,13.29,True
'2018-04-12T00:37:00',1.41799,1.41803,1.41799,1.41803,19.14,1.41815,1.41817,1.41813,1.41813,10.43,True
'2018-04-12T00:38:00',1.41802,1.41805,1.41802,1.41805,12.74,1.41817,1.41817,1.41815,1.41815,7.25,True
'2018-04-12T00:39:00',1.41803,1.41803,1.41803,1.41803,13.8,1.41819,1.4182,1.41819,1.4182,12.73,True
'2018-04-12T00:40:00',1.41803,1.41808,1.41803,1.41807,17.68,1.4182,1.4182,1.41819,1.41819,11.98,True
'2018-04-12T00:41:00',1.41806,1.41806,1.41806,1.41806,9.37,1.41824,1.41824,1.41824,1.41824,4.24,True
'2018-04-12T00:42:00',1.41806,1.4181,1.41806,1.4181,23.75,1.41824,1.41824,1.41819,1.41822,22.84,False
'2018-04-12T00:43:00',1.4181,1.4181,1.41809,1.41809,17.0,1.41822,1.41822,1.41821,1.41821,20.46,True
'2018-04-12T00:44:00',1.41809,1.41813,1.41807,1.41813,26.92,1.41821,1.4183,1.41819,1.41829,26.1,False
'2018-04-12T00:45:00',1.41811,1.41811,1.41808,1.41808,29.97,1.41829,1.41829,1.41828,1.41828,19.09,True
'2018-04-12T00:46:00',1.41808,1.41818,1.41808,1.41814,35.18,1.41829,1.4183,1.41828,1.4183,27.59,True
'2018-04-12T00:47:00',1.41815,1.41825,1.41815,1.41825,20.32,1.41827,1.41839,1.41827,1.41835,18.61,False
'2018-04-12T00:48:00',1.41823,1.41823,1.41818,1.41821,22.56,1.41838,1.41838,1.41833,1.41833,22.93,False
'2018-04-12T00:49:00',1.41819,1.41819,1.41819,1.41819,1.0,1.41831,1.41831,1.41831,1.41831,1.0,True
'2018-04-12T00:50:00',1.41817,1.41821,1.41815,1.4182,18.0,1.41833,1.41835,1.41832,1.41832,19.8,True
'2018-04-12T00:51:00',1.41822,1.41839,1.41822,1.41826,34.36,1.41832,1.41853,1.41832,1.4184,55.04,False
'2018-04-12T00:52:00',1.41819,1.41819,1.41814,1.41816,36.67,1.41837,1.41837,1.41821,1.41826,22.37,True
'2018-04-12T00:53:00',1.41816,1.41821,1.41815,1.41817,25.92,1.41826,1.41832,1.41826,1.4183,21.17,False
'2018-04-12T00:54:00',1.41815,1.41816,1.41814,1.41815,30.21,1.41831,1.41832,1.41831,1.41832,23.85,False
'2018-04-12T00:55:00',1.41813,1.41813,1.41808,1.41808,23.7,1.41832,1.41832,1.41825,1.41825,13.51,False
'2018-04-12T00:56:00',1.41809,1.41814,1.418,1.41805,67.18,1.41826,1.41828,1.41817,1.41817,39.7,False
'2018-04-12T00:57:00',1.41805,1.41805,1.41797,1.418,33.82,1.41817,1.4182,1.41806,1.41818,22.94,True
'2018-04-12T00:58:00',1.418,1.41802,1.418,1.41802,8.0,1.4182,1.41822,1.4182,1.41822,25.53,False
'2018-04-12T00:59:00',1.41802,1.41802,1.41798,1.41801,21.22,1.41822,1.41822,1.41821,1.41821,36.37,True
'2018-04-12T01:00:00',1.41801,1.41803,1.41801,1.41802,33.2,1.41823,1.41823,1.4182,1.4182,41.52,False
'2018-04-12T01:01:00',1.41802,1.41804,1.41789,1.41789,27.36,1.41819,1.41819,1.41799,1.41799,39.61,False
'2018-04-12T01:02:00',1.41787,1.41789,1.41782,1.41786,30.66,1.41797,1.41803,1.41795,1.41802,35.5,True
'2018-04-12T01:03:00',1.41786,1.41792,1.4178,1.41792,12.46,1.41801,1.41803,1.41792,1.41803,11.4,False
'2018-04-12T01:04:00',1.41792,1.41793,1.41787,1.41792,12.62,1.41801,1.41803,1.41794,1.41803,12.19,True
'2018-04-12T01:05:00',1.41792,1.41798,1.41792,1.41798,13.36,1.41807,1.4181,1.41806,1.4181,16.94,True
'2018-04-12T01:06:00',1.41798,1.41887,1.41798,1.4184,147.47,1.4181,1.41904,1.4181,1.41855,166.3,False
'2018-04-12T01:07:00',1.41839,1.41839,1.41829,1.41836,32.4,1.41854,1.41854,1.41843,1.41848,19.19,False
'2018-04-12T01:08:00',1.41837,1.41837,1.41821,1.41821,34.89,1.41845,1.41848,1.41836,1.41836,27.46,False
'2018-04-12T01:09:00',1.4182,1.41821,1.41819,1.41821,14.12,1.41834,1.41834,1.41831,1.41831,13.06,False
'2018-04-12T01:10:00',1.41819,1.4182,1.41817,1.41817,36.46,1.41831,1.41832,1.41829,1.41829,17.33,True
'2018-04-12T01:11:00',1.41817,1.4182,1.41817,1.4182,13.12,1.41829,1.4183,1.41829,1.4183,13.64,False
'2018-04-12T01:12:00',1.4182,1.4182,1.41817,1.41817,18.34,1.4183,1.41831,1.41829,1.41829,14.02,True
'2018-04-12T01:13:00',1.41817,1.41818,1.41817,1.41818,9.35,1.41829,1.4183,1.41829,1.4183,7.38,False
'2018-04-12T01:14:00',1.41818,1.41818,1.41817,1.41818,10.0,1.4183,1.4183,1.4183,1.4183,11.13,True
'2018-04-12T01:15:00',1.41818,1.41819,1.41816,1.41819,14.48,1.4183,1.4183,1.4183,1.4183,11.81,False
'2018-04-12T01:16:00',1.41819,1.4182,1.41816,1.41816,5.5,1.41831,1.41831,1.41827,1.41827,9.11,True
'2018-04-12T01:17:00',1.41817,1.41817,1.41817,1.41817,3.0,1.41827,1.41829,1.41827,1.41829,4.75,True
'2018-04-12T01:18:00',1.41817,1.41829,1.41816,1.4182,20.87,1.41829,1.41839,1.41829,1.41832,30.77,False
'2018-04-12T01:19:00',1.4182,1.41821,1.41815,1.41817,32.96,1.41832,1.41832,1.41825,1.41826,22.75,False
'2018-04-12T01:20:00',1.41817,1.41817,1.41811,1.41812,13.35,1.41827,1.41827,1.41825,1.41827,14.99,False
'2018-04-12T01:21:00',1.41812,1.41812,1.41812,1.41812,8.36,1.41826,1.41827,1.41826,1.41826,9.0,False
'2018-04-12T01:22:00',1.41811,1.41812,1.41807,1.41812,27.09,1.41827,1.41827,1.41815,1.41826,29.05,False
'2018-04-12T01:23:00',1.41811,1.41811,1.41807,1.41811,19.33,1.41826,1.41826,1.41816,1.41825,16.68,False
'2018-04-12T01:24:00',1.41809,1.4181,1.41809,1.41809,19.61,1.41824,1.41824,1.41823,1.41824,22.21,True
'2018-04-12T01:25:00',1.41809,1.4181,1.41809,1.4181,15.91,1.41824,1.41825,1.41821,1.41824,13.37,True
'2018-04-12T01:26:00',1.4181,1.41811,1.4181,1.41811,6.98,1.41823,1.41825,1.41823,1.41825,4.12,True
'2018-04-12T01:27:00',1.41813,1.41822,1.41809,1.41819,55.1,1.41828,1.41832,1.41817,1.41831,48.73,True
'2018-04-12T01:28:00',1.41819,1.41823,1.41819,1.41823,22.57,1.41831,1.41834,1.41831,1.41832,28.69,True
'2018-04-12T01:29:00',1.41823,1.41841,1.41823,1.41839,77.3,1.41833,1.41855,1.41833,1.41853,59.63,False
'2018-04-12T01:30:00',1.41839,1.4184,1.41838,1.41838,88.8,1.41853,1.41853,1.4185,1.4185,48.02,True
'2018-04-12T01:31:00',1.41837,1.41844,1.41837,1.41841,41.2,1.41851,1.41853,1.41851,1.41853,45.04,True
'2018-04-12T01:32:00',1.41841,1.41843,1.41841,1.41843,19.69,1.41853,1.41853,1.41852,1.41852,22.14,True
'2018-04-12T01:33:00',1.41843,1.41843,1.41841,1.41843,16.25,1.41852,1.41854,1.41852,1.41853,22.17,True
'2018-04-12T01:34:00',1.41843,1.41845,1.41839,1.41845,37.87,1.41853,1.41853,1.41853,1.41853,30.55,True
'2018-04-12T01:35:00',1.41845,1.41851,1.4184,1.41851,24.56,1.41853,1.41861,1.41852,1.41861,18.27,True
'2018-04-12T01:36:00',1.41853,1.41868,1.41849,1.41861,51.89,1.41863,1.41873,1.41861,1.41871,33.0,True
'2018-04-12T01:37:00',1.41862,1.41875,1.41862,1.41869,33.55,1.41871,1.41883,1.41871,1.41877,45.99,False
'2018-04-12T01:38:00',1.41869,1.41873,1.41862,1.41862,23.23,1.41875,1.41883,1.41871,1.41871,15.12,False
'2018-04-12T01:39:00',1.41862,1.41862,1.4186,1.41861,26.06,1.41871,1.41874,1.41871,1.41872,28.51,False
'2018-04-12T01:40:00',1.41861,1.41861,1.41848,1.41854,24.14,1.41872,1.41872,1.41854,1.41858,21.5,False
'2018-04-12T01:41:00',1.41852,1.41852,1.41849,1.41849,5.3,1.41858,1.41858,1.41854,1.41854,4.0,False
'2018-04-12T01:42:00',1.41848,1.41848,1.41847,1.41847,9.82,1.41854,1.41858,1.41851,1.41851,7.38,False
'2018-04-12T01:43:00',1.41845,1.41845,1.41843,1.41843,5.5,1.41851,1.41851,1.4185,1.4185,3.0,True
'2018-04-12T01:44:00',1.41843,1.41848,1.41838,1.41848,30.79,1.4185,1.41853,1.41844,1.41853,23.0,True
'2018-04-12T01:45:00',1.41848,1.41853,1.41848,1.41849,4.62,1.41855,1.41855,1.41855,1.41855,4.0,True
'2018-04-12T01:46:00',1.41849,1.41851,1.41849,1.41851,14.19,1.41855,1.41859,1.41855,1.41858,9.31,True
'2018-04-12T01:47:00',1.41851,1.41851,1.4185,1.41851,9.5,1.41858,1.41859,1.41858,1.41859,6.0,False
'2018-04-12T01:48:00',1.41851,1.41851,1.41849,1.41849,7.12,1.4186,1.4186,1.41855,1.41855,4.0,True
'2018-04-12T01:49:00',1.41849,1.41852,1.41849,1.41852,9.13,1.41858,1.41861,1.41857,1.41857,6.0,False
'2018-04-12T01:50:00',1.41852,1.41852,1.41849,1.4185,4.87,1.41855,1.41856,1.41855,1.41856,4.0,False
'2018-04-12T01:51:00',1.41849,1.41851,1.41848,1.4185,7.75,1.41856,1.41857,1.41856,1.41856,5.0,True
'2018-04-12T01:52:00',1.41849,1.4186,1.41849,1.4186,15.76,1.41856,1.41867,1.41856,1.41864,13.5,False
'2018-04-12T01:53:00',1.41859,1.41859,1.41859,1.41859,2.24,1.41864,1.41866,1.41864,1.41866,2.0,False
'2018-04-12T01:54:00',1.41858,1.41859,1.41858,1.41858,9.07,1.41867,1.41868,1.41865,1.41865,7.12,True
'2018-04-12T01:55:00',1.41858,1.41872,1.41858,1.41872,17.43,1.41865,1.4188,1.41865,1.4188,16.37,True
'2018-04-12T01:56:00',1.41873,1.41876,1.41873,1.41874,12.0,1.4188,1.41881,1.41879,1.41881,14.0,False
'2018-04-12T01:57:00',1.41874,1.41874,1.41873,1.41873,9.0,1.41879,1.41881,1.41879,1.41881,9.0,False
'2018-04-12T01:58:00',1.41874,1.41874,1.41871,1.41871,8.62,1.41881,1.41881,1.4188,1.4188,8.0,True
'2018-04-12T01:59:00',1.41871,1.41872,1.41871,1.41872,13.99,1.41881,1.41882,1.41879,1.41879,16.37,False
'2018-04-12T02:00:00',1.41871,1.41873,1.41869,1.41869,35.41,1.41879,1.41881,1.41877,1.4188,33.92,False
'2018-04-12T02:01:00',1.41869,1.41871,1.41867,1.41869,24.91,1.4188,1.41881,1.41874,1.41877,23.97,True
'2018-04-12T02:02:00',1.41868,1.4188,1.41867,1.4188,24.98,1.41877,1.41889,1.41877,1.41889,16.87,True
'2018-04-12T02:03:00',1.41885,1.41893,1.41885,1.4189,50.97,1.41889,1.41904,1.41889,1.41899,34.06,False
'2018-04-12T02:04:00',1.4189,1.4189,1.41882,1.41888,23.47,1.41896,1.41901,1.41892,1.41898,16.72,False
'2018-04-12T02:05:00',1.41889,1.41889,1.4188,1.4188,19.11,1.41898,1.41898,1.4189,1.4189,18.74,True
'2018-04-12T02:06:00',1.41881,1.41891,1.41881,1.41888,19.23,1.4189,1.419,1.4189,1.41896,15.62,False
'2018-04-12T02:07:00',1.41887,1.41887,1.41876,1.4188,20.88,1.41896,1.41896,1.41886,1.41888,14.24,False
'2018-04-12T02:08:00',1.41879,1.41889,1.41876,1.4188,23.48,1.41888,1.41896,1.41887,1.41888,23.6,True
'2018-04-12T02:09:00',1.4188,1.41891,1.4188,1.41886,43.91,1.4189,1.41903,1.4189,1.41893,39.88,True
'2018-04-12T02:10:00',1.41883,1.41895,1.41882,1.4189,56.19,1.41892,1.41903,1.4189,1.419,42.33,False
'2018-04-12T02:11:00',1.41892,1.41892,1.41889,1.4189,26.58,1.419,1.419,1.419,1.419,15.97,True
'2018-04-12T02:12:00',1.4189,1.41898,1.41888,1.41897,53.37,1.419,1.41908,1.419,1.41906,48.88,True
'2018-04-12T02:13:00',1.41897,1.41902,1.41897,1.41901,46.97,1.41906,1.41911,1.41906,1.41911,39.32,True
'2018-04-12T02:14:00',1.41901,1.4191,1.41901,1.4191,17.24,1.41911,1.4192,1.41911,1.41916,25.07,False
'2018-04-12T02:15:00',1.4191,1.4191,1.41891,1.41896,40.09,1.41913,1.41913,1.41901,1.41908,71.26,True
'2018-04-12T02:16:00',1.41897,1.41909,1.41897,1.41909,36.94,1.41909,1.41919,1.41909,1.41919,35.76,False
'2018-04-12T02:17:00',1.41909,1.41918,1.41909,1.41909,32.83,1.4192,1.41928,1.41919,1.41919,44.25,False
'2018-04-12T02:18:00',1.41909,1.41909,1.41908,1.41908,8.49,1.41919,1.41919,1.41916,1.41919,7.88,True
'2018-04-12T02:19:00',1.41909,1.4192,1.41908,1.41919,50.01,1.4192,1.41931,1.41919,1.41929,55.71,False
'2018-04-12T02:20:00',1.41919,1.41919,1.41915,1.41917,13.24,1.41929,1.41929,1.41923,1.41927,10.92,True
'2018-04-12T02:21:00',1.41917,1.41922,1.41917,1.41919,15.51,1.41927,1.4193,1.41927,1.41929,14.71,True
'2018-04-12T02:22:00',1.41919,1.41931,1.41917,1.41931,10.19,1.41929,1.41939,1.41926,1.41939,12.52,True
'2018-04-12T02:23:00',1.41931,1.41935,1.41931,1.41931,15.06,1.41942,1.41946,1.41941,1.41941,22.78,False
'2018-04-12T02:24:00',1.4193,1.41938,1.41927,1.41928,37.79,1.41941,1.41949,1.41937,1.41937,37.27,True
'2018-04-12T02:25:00',1.41928,1.41938,1.4192,1.4193,28.18,1.41937,1.41945,1.4193,1.41939,26.96,False
'2018-04-12T02:26:00',1.41927,1.41927,1.41922,1.41922,17.76,1.41937,1.41937,1.4193,1.4193,15.26,False
'2018-04-12T02:27:00',1.4192,1.4192,1.41918,1.41919,12.94,1.41928,1.41928,1.41924,1.41927,10.0,False
'2018-04-12T02:28:00',1.41919,1.41919,1.41917,1.41917,10.91,1.41927,1.41927,1.41926,1.41926,7.0,True
'2018-04-12T02:29:00',1.41922,1.41926,1.41919,1.41919,17.92,1.41932,1.41933,1.41926,1.41926,14.98,True
'2018-04-12T02:30:00',1.41918,1.41919,1.41917,1.41919,21.56,1.41926,1.41929,1.41926,1.41928,19.87,False
'2018-04-12T02:31:00',1.41917,1.4192,1.41917,1.41918,31.77,1.41929,1.41931,1.41929,1.41929,26.87,True
'2018-04-12T02:32:00',1.41917,1.41919,1.41917,1.41919,23.05,1.41928,1.41929,1.41928,1.41928,13.0,False
'2018-04-12T02:33:00',1.41919,1.41927,1.41917,1.41917,54.73,1.41928,1.41935,1.41927,1.41928,30.17,False
'2018-04-12T02:34:00',1.41918,1.41918,1.41917,1.41917,8.22,1.41928,1.41928,1.41928,1.41928,10.48,False
'2018-04-12T02:35:00',1.41917,1.41917,1.41916,1.41916,10.28,1.41927,1.41928,1.41927,1.41928,3.0,True
'2018-04-12T02:36:00',1.41917,1.4192,1.41917,1.4192,17.63,1.41927,1.4193,1.41926,1.41926,10.5,False
'2018-04-12T02:37:00',1.41923,1.41923,1.41918,1.41919,8.91,1.4193,1.4193,1.41925,1.41927,7.5,True
'2018-04-12T02:38:00',1.41918,1.4193,1.41918,1.4193,30.55,1.41927,1.41937,1.41927,1.41937,20.12,True
'2018-04-12T02:39:00',1.41934,1.41941,1.41925,1.41931,39.44,1.41938,1.41948,1.41931,1.41941,42.01,False
'2018-04-12T02:40:00',1.41931,1.41937,1.41919,1.41919,49.24,1.41942,1.41947,1.41929,1.41929,40.26,False
'2018-04-12T02:41:00',1.41919,1.41927,1.41916,1.41919,75.9,1.41929,1.41936,1.41922,1.41926,46.54,True
'2018-04-12T02:42:00',1.41919,1.41923,1.41919,1.41922,17.1,1.41929,1.41932,1.41929,1.4193,12.2,True
'2018-04-12T02:43:00',1.41922,1.41941,1.41922,1.41931,88.89,1.41932,1.4195,1.41932,1.4194,102.53,True
'2018-04-12T02:44:00',1.41931,1.4194,1.41931,1.41938,56.58,1.41941,1.41947,1.41941,1.41946,64.06,True
'2018-04-12T02:45:00',1.41938,1.41955,1.41938,1.41949,60.76,1.41947,1.41964,1.41947,1.41958,56.42,True
'2018-04-12T02:46:00',1.41948,1.41951,1.41948,1.41951,23.21,1.41958,1.4196,1.41958,1.4196,12.0,False
'2018-04-12T02:47:00',1.41951,1.41953,1.41948,1.4195,27.06,1.41961,1.41962,1.41956,1.41961,23.0,False
'2018-04-12T02:48:00',1.4195,1.4195,1.41941,1.41942,16.85,1.41959,1.41959,1.41951,1.41952,12.24,False
'2018-04-12T02:49:00',1.41941,1.41941,1.41932,1.41932,25.55,1.41952,1.41952,1.41941,1.41942,17.57,True
'2018-04-12T02:50:00',1.41932,1.41938,1.4193,1.41938,19.46,1.41939,1.41948,1.41939,1.41948,15.49,False
'2018-04-12T02:51:00',1.41938,1.41938,1.41937,1.41937,18.95,1.41948,1.41949,1.41948,1.41949,15.24,False
'2018-04-12T02:52:00',1.41937,1.41937,1.4193,1.41931,8.26,1.41947,1.41947,1.41939,1.41939,5.0,False
'2018-04-12T02:53:00',1.41931,1.41935,1.41927,1.41931,24.74,1.41941,1.41944,1.41937,1.41939,21.31,True
'2018-04-12T02:54:00',1.41931,1.41973,1.41931,1.4196,114.08,1.4194,1.4198,1.4194,1.41969,73.84,False
'2018-04-12T02:55:00',1.4196,1.41971,1.4195,1.4195,87.33,1.41969,1.41981,1.41961,1.41961,61.59,True
'2018-04-12T02:56:00',1.41949,1.41958,1.41945,1.41958,49.44,1.4196,1.41968,1.41956,1.41967,35.35,False
'2018-04-12T02:57:00',1.41957,1.41957,1.41937,1.41945,40.63,1.41966,1.41966,1.41947,1.41955,25.17,True
'2018-04-12T02:58:00',1.41945,1.4195,1.41945,1.41948,24.86,1.41955,1.41961,1.41955,1.41957,15.5,False
'2018-04-12T02:59:00',1.41948,1.41948,1.41946,1.41946,14.57,1.41959,1.41959,1.41956,1.41956,14.24,True
'2018-04-12T03:00:00',1.41946,1.41969,1.41946,1.41969,35.14,1.41957,1.41978,1.41957,1.41978,33.53,False
'2018-04-12T03:01:00',1.41969,1.41977,1.41958,1.41959,51.02,1.41978,1.41985,1.41966,1.41966,35.39,False
'2018-04-12T03:02:00',1.41959,1.41959,1.41916,1.41919,34.4,1.41968,1.41968,1.41924,1.4193,40.08,True
'2018-04-12T03:03:00',1.41919,1.41928,1.41918,1.41928,18.94,1.4193,1.41937,1.41929,1.41937,23.03,False
'2018-04-12T03:04:00',1.41929,1.41929,1.41898,1.41907,38.05,1.41937,1.41937,1.41907,1.41919,39.83,False
'2018-04-12T03:05:00',1.4191,1.41912,1.41905,1.41906,39.21,1.4192,1.41922,1.41914,1.41917,44.02,False
'2018-04-12T03:06:00',1.41906,1.41906,1.41898,1.41898,19.41,1.41917,1.41917,1.41906,1.41906,25.09,False
'2018-04-12T03:07:00',1.41898,1.41898,1.41896,1.41896,12.91,1.41907,1.41907,1.41906,1.41907,21.4,False
'2018-04-12T03:08:00',1.41896,1.41897,1.41896,1.41896,16.87,1.41907,1.41907,1.41907,1.41907,17.3,True
'2018-04-12T03:09:00',1.41896,1.41898,1.41896,1.41897,8.71,1.41907,1.41907,1.41905,1.41907,10.79,False
'2018-04-12T03:10:00',1.41897,1.41898,1.41896,1.41896,14.64,1.41907,1.41907,1.41905,1.41905,21.65,False
'2018-04-12T03:11:00',1.41895,1.41895,1.41878,1.4188,26.79,1.41903,1.41903,1.41885,1.41888,35.86,True
'2018-04-12T03:12:00',1.4188,1.41891,1.41874,1.41888,37.25,1.41888,1.41899,1.41882,1.41898,60.44,False
'2018-04-12T03:13:00',1.41888,1.41888,1.41888,1.41888,5.24,1.41897,1.41898,1.41896,1.41898,5.62,True
'2018-04-12T03:14:00',1.41888,1.41892,1.41887,1.41892,13.63,1.41898,1.41903,1.41896,1.41903,14.56,False
'2018-04-12T03:15:00',1.41892,1.41892,1.41882,1.41888,40.65,1.41903,1.41903,1.41892,1.41899,59.9,False
'2018-04-12T03:16:00',1.41888,1.41888,1.4188,1.4188,24.17,1.41896,1.41897,1.41891,1.41891,32.69,True
'2018-04-12T03:17:00',1.4188,1.41887,1.4188,1.41885,21.72,1.41891,1.41897,1.4189,1.41897,26.85,False
'2018-04-12T03:18:00',1.41886,1.41886,1.4188,1.41881,18.66,1.41897,1.41897,1.4189,1.4189,18.95,False
'2018-04-12T03:19:00',1.41881,1.41881,1.41872,1.41873,24.59,1.4189,1.4189,1.41882,1.41883,35.73,True
'2018-04-12T03:20:00',1.41874,1.41881,1.41873,1.4188,18.55,1.41883,1.41888,1.41881,1.41887,33.2,False
'2018-04-12T03:21:00',1.41878,1.41879,1.41869,1.41869,19.94,1.41888,1.41888,1.41879,1.41879,30.66,False
'2018-04-12T03:22:00',1.41866,1.41866,1.41861,1.41864,17.37,1.41876,1.41876,1.41872,1.41874,16.23,False
'2018-04-12T03:23:00',1.41864,1.41868,1.41861,1.41861,43.8,1.41874,1.41878,1.41871,1.41871,43.04,True
'2018-04-12T03:24:00',1.41861,1.41864,1.41861,1.41864,29.34,1.41871,1.41874,1.41871,1.41874,30.28,False
'2018-04-12T03:25:00',1.41862,1.41869,1.41858,1.41859,60.95,1.41873,1.41878,1.41868,1.4187,67.36,True
'2018-04-12T03:26:00',1.41859,1.41876,1.41858,1.41863,74.88,1.4187,1.41884,1.41868,1.41872,68.52,True
'2018-04-12T03:27:00',1.41863,1.41866,1.41863,1.41864,26.78,1.41874,1.41877,1.41873,1.41873,24.68,False
'2018-04-12T03:28:00',1.41865,1.41871,1.41863,1.41863,20.05,1.41875,1.41879,1.41872,1.41873,25.96,True
'2018-04-12T03:29:00',1.41864,1.41865,1.41864,1.41865,5.64,1.41874,1.41875,1.41874,1.41875,6.69,True
'2018-04-12T03:30:00',1.41867,1.41869,1.41867,1.41868,12.49,1.41876,1.41878,1.41876,1.41877,21.28,True
'2018-04-12T03:31:00',1.41868,1.41868,1.41866,1.41868,8.32,1.41876,1.41879,1.41875,1.41879,7.89,True
'2018-04-12T03:32:00',1.41868,1.41872,1.41868,1.41872,15.09,1.41879,1.41881,1.41879,1.4188,21.63,False
'2018-04-12T03:33:00',1.41869,1.41871,1.41868,1.4187,9.22,1.4188,1.4188,1.41877,1.41878,14.21,True
'2018-04-12T03:34:00',1.41879,1.41885,1.41879,1.41882,24.41,1.41882,1.41892,1.41882,1.41889,30.83,True
'2018-04-12T03:35:00',1.41882,1.41888,1.41882,1.41887,16.46,1.41891,1.41894,1.4189,1.41894,25.21,False
'2018-04-12T03:36:00',1.41886,1.41892,1.41882,1.41882,32.93,1.41893,1.419,1.4189,1.4189,43.0,False
'2018-04-12T03:37:00',1.41882,1.41882,1.41881,1.41881,8.3,1.41891,1.41891,1.4189,1.4189,5.12,True
'2018-04-12T03:38:00',1.41882,1.41886,1.41882,1.41885,38.34,1.4189,1.41893,1.4189,1.41893,39.25,False
'2018-04-12T03:39:00',1.41884,1.41886,1.41881,1.41882,81.16,1.41893,1.41893,1.4189,1.41891,53.89,False
'2018-04-12T03:40:00',1.41882,1.41884,1.41868,1.41868,77.73,1.41891,1.41891,1.41877,1.41877,39.83,False
'2018-04-12T03:41:00',1.41866,1.41866,1.41856,1.41858,47.72,1.41874,1.41874,1.41863,1.41867,28.62,False
'2018-04-12T03:42:00',1.41859,1.41859,1.41849,1.41852,61.95,1.41867,1.41867,1.41856,1.41858,39.24,False
'2018-04-12T03:43:00',1.4185,1.4185,1.4185,1.4185,30.57,1.41857,1.41857,1.41856,1.41856,20.0,False
'2018-04-12T03:44:00',1.41848,1.41854,1.41848,1.41849,145.36,1.41856,1.41863,1.41856,1.41857,73.2,True
'2018-04-12T03:45:00',1.4185,1.41853,1.41848,1.4185,66.23,1.41857,1.41861,1.41856,1.41856,30.0,True
'2018-04-12T03:46:00',1.41848,1.4185,1.41831,1.4185,76.44,1.41855,1.41857,1.41838,1.41857,61.47,False
'2018-04-12T03:47:00',1.4185,1.41855,1.41848,1.41849,27.85,1.41859,1.41862,1.41855,1.41858,50.29,False
'2018-04-12T03:48:00',1.41848,1.41848,1.41838,1.41839,17.07,1.41856,1.41856,1.41847,1.41848,28.69,True
'2018-04-12T03:49:00',1.4184,1.41843,1.4184,1.41841,13.26,1.41848,1.4185,1.41848,1.4185,23.12,True
'2018-04-12T03:50:00',1.4184,1.41843,1.4184,1.41842,22.52,1.4185,1.41851,1.41846,1.4185,39.83,False
'2018-04-12T03:51:00',1.41842,1.41842,1.41827,1.41828,25.14,1.41851,1.41851,1.41837,1.41837,36.69,True
'2018-04-12T03:52:00',1.41828,1.41831,1.41821,1.41828,57.1,1.41837,1.41839,1.41831,1.41838,54.13,False
'2018-04-12T03:53:00',1.41826,1.41828,1.41795,1.418,157.01,1.41835,1.41837,1.41803,1.41807,142.94,True
'2018-04-12T03:54:00',1.418,1.41818,1.41797,1.41806,68.75,1.41806,1.41826,1.41803,1.41815,53.84,True
'2018-04-12T03:55:00',1.41806,1.41818,1.41806,1.41817,34.79,1.41814,1.41827,1.41814,1.41827,31.7,True
'2018-04-12T03:56:00',1.41818,1.41822,1.41814,1.4182,73.42,1.41826,1.4183,1.41821,1.41827,83.96,False
'2018-04-12T03:57:00',1.4182,1.41823,1.41818,1.41819,32.12,1.41827,1.4183,1.41827,1.41828,30.84,False
'2018-04-12T03:58:00',1.41818,1.41823,1.41809,1.41817,77.18,1.41828,1.4183,1.41819,1.41826,90.88,True
'2018-04-12T03:59:00',1.41817,1.4184,1.41817,1.41832,51.68,1.41828,1.4185,1.41828,1.41842,63.78,True
'2018-04-12T04:00:00',1.41833,1.41839,1.41831,1.41839,27.75,1.41841,1.41849,1.41841,1.41849,33.57,False
'2018-04-12T04:01:00',1.41839,1.4184,1.41829,1.41829,28.82,1.4185,1.4185,1.41838,1.41839,21.88,True
'2018-04-12T04:02:00',1.41829,1.41834,1.41829,1.4183,73.41,1.41839,1.41841,1.41839,1.41841,34.97,True
'2018-04-12T04:03:00',1.4183,1.4184,1.41829,1.41834,120.08,1.41841,1.41847,1.41838,1.41841,72.83,False
'2018-04-12T04:04:00',1.41833,1.41835,1.41832,1.41833,65.75,1.41841,1.41843,1.41841,1.41842,36.77,False
'2018-04-12T04:05:00',1.41833,1.41839,1.4183,1.4183,79.19,1.41842,1.41848,1.41838,1.41838,41.89,True
'2018-04-12T04:06:00',1.4183,1.41839,1.41821,1.4183,132.86,1.41838,1.41846,1.41831,1.4184,81.89,True
'2018-04-12T04:07:00',1.41831,1.41837,1.4183,1.41831,74.41,1.41839,1.41848,1.41839,1.4184,41.42,True
'2018-04-12T04:08:00',1.41831,1.41836,1.41829,1.41833,82.67,1.4184,1.41846,1.41839,1.41843,39.34,False
'2018-04-12T04:09:00',1.41833,1.41837,1.4183,1.41832,76.66,1.41843,1.41847,1.41838,1.41841,59.46,True
'2018-04-12T04:10:00',1.41833,1.41837,1.41832,1.41832,68.8,1.41842,1.41845,1.41839,1.41842,71.0,False
'2018-04-12T04:11:00',1.41835,1.41837,1.41831,1.41831,62.79,1.41845,1.41847,1.41839,1.41839,58.49,False
'2018-04-12T04:12:00',1.41831,1.41837,1.4183,1.4183,91.06,1.41839,1.41846,1.41839,1.4184,67.35,False
'2018-04-12T04:13:00',1.41829,1.41832,1.41797,1.41799,59.34,1.41839,1.4184,1.41807,1.41807,37.2,True
'2018-04-12T04:14:00',1.41797,1.41798,1.41788,1.41798,139.71,1.41807,1.41811,1.41797,1.41811,98.64,False
'2018-04-12T04:15:00',1.41799,1.41818,1.41798,1.41798,62.23,1.41812,1.41828,1.41808,1.41808,73.09,True
'2018-04-12T04:16:00',1.41798,1.41802,1.41797,1.418,103.69,1.41808,1.41809,1.41805,1.41808,70.73,False
'2018-04-12T04:17:00',1.418,1.418,1.41798,1.41799,15.89,1.41808,1.41809,1.41807,1.41809,11.22,True
'2018-04-12T04:18:00',1.418,1.4181,1.418,1.4181,29.54,1.4181,1.41819,1.4181,1.41818,32.4,False
'2018-04-12T04:19:00',1.4181,1.4181,1.41808,1.4181,7.89,1.41819,1.41819,1.41818,1.41818,6.24,True
'2018-04-12T04:20:00',1.4181,1.41814,1.41809,1.41811,18.07,1.41819,1.41822,1.41817,1.41817,20.0,True
'2018-04-12T04:21:00',1.41811,1.41819,1.41811,1.41813,23.1,1.41818,1.41823,1.41818,1.41818,25.13,False
'2018-04-12T04:22:00',1.41813,1.41815,1.41809,1.41809,31.28,1.4182,1.41821,1.41818,1.41819,38.33,True
'2018-04-12T04:23:00',1.4181,1.41817,1.41809,1.41811,41.15,1.41819,1.41825,1.41817,1.41819,57.18,True
'2018-04-12T04:24:00',1.4181,1.41827,1.4181,1.41827,55.06,1.4182,1.41835,1.41817,1.41834,70.56,False
'2018-04-12T04:25:00',1.41827,1.41827,1.41809,1.4181,62.03,1.41835,1.41835,1.41816,1.41819,75.49,True
'2018-04-12T04:26:00',1.41809,1.41815,1.418,1.41815,23.76,1.41819,1.41824,1.41808,1.41822,46.57,False
'2018-04-12T04:27:00',1.41815,1.41815,1.41809,1.41815,14.12,1.41823,1.41823,1.41817,1.4182,26.07,False
'2018-04-12T04:28:00',1.41811,1.41812,1.41805,1.4181,18.0,1.41819,1.4182,1.41812,1.41817,25.05,False
'2018-04-12T04:29:00',1.41809,1.41811,1.41804,1.41809,54.0,1.41816,1.41819,1.41812,1.41817,104.0,True
'2018-04-12T04:30:00',1.41811,1.41826,1.41811,1.41826,36.56,1.41817,1.41832,1.41817,1.41832,51.95,False
'2018-04-12T04:31:00',1.41826,1.41827,1.41821,1.41823,43.5,1.4183,1.41834,1.41828,1.41828,66.26,False
'2018-04-12T04:32:00',1.41823,1.41823,1.41821,1.41821,11.0,1.41828,1.41831,1.41828,1.4183,20.7,True
'2018-04-12T04:33:00',1.41821,1.41831,1.4182,1.4183,20.24,1.41829,1.41837,1.41829,1.41837,27.84,False
'2018-04-12T04:34:00',1.4183,1.4183,1.41822,1.41822,39.21,1.41836,1.41838,1.41829,1.41831,43.67,False
'2018-04-12T04:35:00',1.41822,1.41822,1.41819,1.41822,34.37,1.41829,1.41831,1.41827,1.41831,43.25,False
'2018-04-12T04:36:00',1.41822,1.41823,1.41812,1.41813,28.95,1.4183,1.41831,1.41819,1.4182,30.95,True
'2018-04-12T04:37:00',1.41815,1.41819,1.41815,1.41818,4.5,1.41822,1.41827,1.41822,1.41827,5.5,False
'2018-04-12T04:38:00',1.41818,1.41818,1.41813,1.41813,25.48,1.41827,1.41827,1.41821,1.41821,28.96,False
'2018-04-12T04:39:00',1.41813,1.41813,1.41809,1.41811,18.09,1.41821,1.41822,1.41818,1.41819,26.78,True
'2018-04-12T04:40:00',1.41814,1.41819,1.41814,1.41819,14.14,1.41818,1.41827,1.41818,1.41827,19.61,True
'2018-04-12T04:41:00',1.41821,1.41831,1.41821,1.41831,23.92,1.41827,1.41841,1.41827,1.4184,32.14,False
'2018-04-12T04:42:00',1.41831,1.41831,1.41825,1.41831,23.35,1.41839,1.4184,1.41831,1.41838,27.75,False
'2018-04-12T04:43:00',1.41831,1.41831,1.41819,1.41819,26.35,1.4184,1.4184,1.41825,1.41825,29.64,True
'2018-04-12T04:44:00',1.41819,1.41824,1.4181,1.41823,36.52,1.41827,1.41831,1.41818,1.41829,54.2,True
'2018-04-12T04:45:00',1.41823,1.41835,1.41823,1.41834,41.18,1.4183,1.41841,1.4183,1.41841,50.76,True
'2018-04-12T04:46:00',1.41835,1.41841,1.4183,1.41841,15.1,1.41841,1.4185,1.41839,1.41849,21.72,False
'2018-04-12T04:47:00',1.41841,1.41841,1.4184,1.4184,3.6,1.41848,1.41849,1.41848,1.41849,3.0,False
'2018-04-12T04:48:00',1.4184,1.41841,1.41833,1.41837,32.2,1.4185,1.4185,1.41841,1.41846,39.01,False
'2018-04-12T04:49:00',1.41837,1.41837,1.41833,1.41833,31.77,1.41844,1.41847,1.41841,1.41842,38.05,True
'2018-04-12T04:50:00',1.41833,1.41835,1.41833,1.41834,14.42,1.41842,1.41844,1.41842,1.41842,27.11,False
'2018-04-12T04:51:00',1.41834,1.41834,1.41832,1.41832,9.63,1.41842,1.41842,1.4184,1.4184,10.54,False
'2018-04-12T04:52:00',1.41832,1.41832,1.41831,1.41831,14.44,1.41842,1.41842,1.41841,1.41841,15.33,False
'2018-04-12T04:53:00',1.41831,1.41831,1.41829,1.4183,21.14,1.41841,1.41841,1.41839,1.41839,31.8,True
'2018-04-12T04:54:00',1.4183,1.41838,1.4183,1.41834,25.77,1.41839,1.41848,1.41839,1.41842,23.3,False
'2018-04-12T04:55:00',1.41832,1.41834,1.4183,1.41831,34.07,1.41842,1.41843,1.4184,1.41841,29.43,False
'2018-04-12T04:56:00',1.4183,1.41834,1.4183,1.41831,23.45,1.4184,1.41843,1.4184,1.4184,15.89,False
'2018-04-12T04:57:00',1.41831,1.41831,1.41817,1.41819,68.38,1.41841,1.41841,1.41824,1.4183,110.2,False
'2018-04-12T04:58:00',1.41819,1.4182,1.41803,1.41803,61.57,1.4183,1.4183,1.41806,1.41807,70.18,False
'2018-04-12T04:59:00',1.41801,1.41803,1.41786,1.41789,70.96,1.41807,1.41807,1.41792,1.41796,49.24,True
'2018-04-12T05:00:00',1.41789,1.41801,1.41788,1.41801,27.55,1.41796,1.41808,1.41796,1.41808,20.12,False
'2018-04-12T05:01:00',1.41801,1.41801,1.41795,1.41795,29.11,1.41807,1.41808,1.41799,1.41799,25.55,False
'2018-04-12T05:02:00',1.41795,1.41795,1.41778,1.41778,88.78,1.41797,1.41797,1.41785,1.41785,47.8,True
'2018-04-12T05:03:00',1.41778,1.41779,1.41778,1.41779,61.02,1.41785,1.41786,1.41784,1.41785,34.0,True
'2018-04-12T05:04:00',1.41779,1.41782,1.41779,1.41779,24.4,1.41787,1.41789,1.41785,1.41787,18.0,True
'2018-04-12T05:05:00',1.41779,1.41792,1.41779,1.41792,41.86,1.41787,1.41797,1.41786,1.41797,25.0,False
'2018-04-12T05:06:00',1.41792,1.41792,1.41779,1.41779,22.9,1.41796,1.41798,1.41787,1.41787,18.0,False
'2018-04-12T05:07:00',1.41781,1.41781,1.41779,1.41779,21.1,1.41788,1.41788,1.41784,1.41785,17.0,True
'2018-04-12T05:08:00',1.4178,1.41799,1.4178,1.41791,29.92,1.41788,1.41806,1.41788,1.41796,22.1,True
'2018-04-12T05:09:00',1.41791,1.41798,1.41789,1.41793,38.16,1.41795,1.41808,1.41794,1.418,49.02,False
'2018-04-12T05:10:00',1.41792,1.41792,1.41791,1.41791,22.67,1.418,1.41802,1.41797,1.41797,21.95,False
'2018-04-12T05:11:00',1.41791,1.41791,1.41786,1.41789,14.56,1.41798,1.418,1.41792,1.41797,19.25,True
'2018-04-12T05:12:00',1.41791,1.41791,1.41789,1.41789,14.38,1.41799,1.41799,1.41798,1.41799,16.07,True
'2018-04-12T05:13:00',1.41789,1.41794,1.41789,1.41791,45.37,1.41799,1.41801,1.41798,1.41799,56.84,True
'2018-04-12T05:14:00',1.41797,1.41798,1.41797,1.41798,44.76,1.41803,1.41809,1.41803,1.41809,49.38,True
'2018-04-12T05:15:00',1.41801,1.41804,1.41801,1.41804,18.43,1.41809,1.41814,1.41809,1.41813,22.89,False
'2018-04-12T05:16:00',1.41803,1.41803,1.41801,1.41803,18.75,1.41813,1.41813,1.4181,1.4181,19.02,False
'2018-04-12T05:17:00',1.41803,1.41803,1.418,1.418,22.36,1.4181,1.41812,1.41809,1.41809,22.23,True
'2018-04-12T05:18:00',1.418,1.41803,1.41799,1.41802,38.21,1.41809,1.41813,1.41809,1.41812,34.4,False
'2018-04-12T05:19:00',1.41802,1.41802,1.41797,1.41797,51.75,1.41811,1.41812,1.41808,1.41808,64.67,True
'2018-04-12T05:20:00',1.41797,1.418,1.4179,1.41798,32.28,1.41806,1.41808,1.41799,1.41806,32.89,True
'2018-04-12T05:21:00',1.41799,1.41811,1.41799,1.41807,32.0,1.41806,1.41817,1.41806,1.41815,35.61,False
'2018-04-12T05:22:00',1.41807,1.41808,1.418,1.418,30.73,1.41816,1.41817,1.41809,1.41809,41.49,False
'2018-04-12T05:23:00',1.418,1.418,1.4179,1.4179,45.21,1.41809,1.41809,1.41798,1.41798,42.08,True
'2018-04-12T05:24:00',1.4179,1.41797,1.4179,1.4179,48.87,1.418,1.41807,1.418,1.418,46.05,False
'2018-04-12T05:25:00',1.4179,1.4179,1.41769,1.41773,71.43,1.41799,1.41799,1.41779,1.41785,70.81,True
'2018-04-12T05:26:00',1.41773,1.41778,1.4177,1.41775,50.61,1.41785,1.41787,1.41781,1.41784,57.68,False
'2018-04-12T05:27:00',1.41774,1.41774,1.4177,1.41771,48.45,1.41784,1.41784,1.41781,1.41781,44.72,False
'2018-04-12T05:28:00',1.41771,1.41772,1.41769,1.41771,40.56,1.41781,1.41782,1.41777,1.4178,44.18,True
'2018-04-12T05:29:00',1.41771,1.41781,1.4177,1.41781,54.48,1.4178,1.4179,1.4178,1.4179,53.76,True
'2018-04-12T05:30:00',1.41782,1.41801,1.41782,1.41795,53.72,1.41792,1.41809,1.41792,1.41803,54.06,False
'2018-04-12T05:31:00',1.41794,1.41797,1.41792,1.41792,17.84,1.41803,1.41806,1.418,1.41802,25.98,False
'2018-04-12T05:32:00',1.41796,1.418,1.41784,1.4179,37.57,1.41802,1.41808,1.41793,1.41795,41.02,True
'2018-04-12T05:33:00',1.41791,1.41798,1.41791,1.41794,35.27,1.41795,1.41804,1.41795,1.41801,34.37,True
'2018-04-12T05:34:00',1.41796,1.41804,1.41787,1.41796,77.73,1.41801,1.41807,1.41794,1.41801,49.18,True
'2018-04-12T05:35:00',1.41796,1.41808,1.41796,1.41808,44.76,1.41802,1.41815,1.41802,1.41811,26.61,False
'2018-04-12T05:36:00',1.41807,1.41807,1.41798,1.41801,39.84,1.41811,1.41813,1.41804,1.41808,25.0,True
'2018-04-12T05:37:00',1.41801,1.41811,1.41801,1.41809,65.34,1.41807,1.41819,1.41807,1.41815,46.25,True
'2018-04-12T05:38:00',1.41808,1.41819,1.41808,1.41817,20.9,1.41813,1.41822,1.41813,1.41822,15.99,False
'2018-04-12T05:39:00',1.41817,1.4183,1.4181,1.4181,29.16,1.41822,1.41836,1.41818,1.4182,31.7,True
'2018-04-12T05:40:00',1.4181,1.41817,1.4181,1.41816,13.4,1.41819,1.41823,1.41819,1.41822,11.0,True
'2018-04-12T05:41:00',1.41816,1.41831,1.41815,1.41829,44.69,1.41822,1.41837,1.41822,1.41835,26.84,False
'2018-04-12T05:42:00',1.41829,1.4183,1.41829,1.41829,5.0,1.41834,1.41834,1.41834,1.41834,5.0,True
'2018-04-12T05:43:00',1.41829,1.41831,1.41829,1.41831,17.6,1.41838,1.41839,1.41837,1.41838,20.81,False
'2018-04-12T05:44:00',1.41831,1.41831,1.41831,1.41831,3.1,1.41835,1.41837,1.41835,1.41835,3.12,False
'2018-04-12T05:45:00',1.41827,1.41831,1.41827,1.41829,11.03,1.41835,1.4184,1.41835,1.41838,11.11,True
'2018-04-12T05:46:00',1.41829,1.41831,1.41829,1.4183,4.17,1.41838,1.41838,1.41837,1.41837,4.36,True
'2018-04-12T05:47:00',1.4183,1.41838,1.41829,1.41832,30.35,1.41833,1.41843,1.41833,1.41838,29.0,True
'2018-04-12T05:48:00',1.41832,1.41833,1.41832,1.41832,6.73,1.41838,1.41841,1.41838,1.41841,6.12,False
'2018-04-12T05:49:00',1.41832,1.41848,1.41828,1.41829,48.34,1.41841,1.41856,1.41835,1.4184,43.08,True
'2018-04-12T05:50:00',1.41836,1.41838,1.41831,1.41836,28.98,1.4184,1.41844,1.41839,1.41844,21.07,False
'2018-04-12T05:51:00',1.41836,1.41839,1.41828,1.41836,72.17,1.41844,1.41849,1.41836,1.41843,66.39,True
'2018-04-12T05:52:00',1.41836,1.41848,1.41836,1.4184,96.26,1.41844,1.41852,1.41843,1.4185,69.73,True
'2018-04-12T05:53:00',1.4184,1.41853,1.4184,1.41848,88.75,1.4185,1.41857,1.4185,1.41854,54.87,True
'2018-04-12T05:54:00',1.41848,1.41854,1.41848,1.41848,16.66,1.41853,1.41859,1.41853,1.41855,12.87,False
'2018-04-12T05:55:00',1.41848,1.4185,1.41828,1.41828,77.65,1.41855,1.41855,1.41837,1.41837,41.5,False
'2018-04-12T05:56:00',1.41828,1.41829,1.41826,1.41826,22.28,1.41838,1.41838,1.41832,1.41833,16.12,True
'2018-04-12T05:57:00',1.41826,1.41827,1.41826,1.41827,26.87,1.41833,1.41835,1.41833,1.41835,15.0,True
'2018-04-12T05:58:00',1.41828,1.4183,1.41827,1.41828,35.74,1.41834,1.41837,1.41834,1.41834,27.5,True
'2018-04-12T05:59:00',1.41828,1.41829,1.41828,1.41829,10.99,1.41834,1.41836,1.41834,1.41836,8.5,False
'2018-04-12T06:00:00',1.41828,1.4183,1.41819,1.41827,37.66,1.41834,1.41834,1.41825,1.41834,36.37,False
'2018-04-12T06:01:00',1.41827,1.41828,1.41821,1.41822,23.48,1.41833,1.41833,1.41827,1.41828,25.14,False
'2018-04-12T06:02:00',1.41822,1.41824,1.41811,1.41811,21.99,1.41829,1.4183,1.41819,1.41819,28.95,False
'2018-04-12T06:03:00',1.41811,1.41811,1.41807,1.41809,23.0,1.41819,1.41819,1.41815,1.41819,38.98,True
'2018-04-12T06:04:00',1.41809,1.4181,1.41809,1.4181,18.29,1.41819,1.4182,1.41817,1.4182,33.85,True
'2018-04-12T06:05:00',1.4181,1.41818,1.4181,1.41816,23.45,1.41819,1.41826,1.41819,1.41824,29.86,True
'2018-04-12T06:06:00',1.41816,1.41819,1.41814,1.41817,16.57,1.41824,1.41827,1.41823,1.41825,23.19,False
'2018-04-12T06:07:00',1.41817,1.41817,1.41811,1.41811,17.57,1.41825,1.41826,1.4182,1.4182,23.58,True
'2018-04-12T06:08:00',1.41811,1.41818,1.41811,1.41817,43.46,1.4182,1.41827,1.4182,1.41826,53.27,True
'2018-04-12T06:09:00',1.41818,1.41823,1.41818,1.41819,42.12,1.41827,1.41833,1.41827,1.41829,45.62,False
'2018-04-12T06:10:00',1.41819,1.41819,1.41805,1.41805,24.51,1.41829,1.41829,1.41816,1.41816,29.46,False
'2018-04-12T06:11:00',1.41805,1.41805,1.41796,1.41796,22.18,1.41815,1.41815,1.41805,1.41806,18.59,True
'2018-04-12T06:12:00',1.41796,1.41801,1.41796,1.418,43.02,1.41807,1.41811,1.41806,1.4181,46.74,True
'2018-04-12T06:13:00',1.418,1.41807,1.418,1.41806,49.57,1.4181,1.41817,1.4181,1.41817,48.69,True
'2018-04-12T06:14:00',1.41806,1.41808,1.41802,1.41808,23.97,1.41817,1.41818,1.41812,1.41818,31.06,False
'2018-04-12T06:15:00',1.41807,1.4181,1.41804,1.41808,41.72,1.41818,1.41819,1.41813,1.41818,42.98,False
'2018-04-12T06:16:00',1.41807,1.41809,1.41805,1.41807,32.25,1.41818,1.41818,1.41813,1.41816,37.21,True
'2018-04-12T06:17:00',1.41805,1.41809,1.41804,1.41809,29.8,1.41816,1.41818,1.41812,1.41818,34.91,False
'2018-04-12T06:18:00',1.41809,1.41809,1.41804,1.41804,11.52,1.41818,1.41818,1.41815,1.41815,12.13,False
'2018-04-12T06:19:00',1.41804,1.41807,1.41797,1.41798,31.16,1.41813,1.41817,1.41805,1.41805,32.02,True
'2018-04-12T06:20:00',1.41797,1.41806,1.41797,1.41802,26.23,1.41805,1.41816,1.41805,1.41813,25.64,True
'2018-04-12T06:21:00',1.41805,1.41808,1.41805,1.41807,26.24,1.41815,1.41819,1.41813,1.41816,32.17,False
'2018-04-12T06:22:00',1.41804,1.41807,1.41795,1.418,70.72,1.41815,1.41816,1.41806,1.41809,76.15,False
'2018-04-12T06:23:00',1.418,1.41801,1.41791,1.41791,18.52,1.41809,1.41809,1.418,1.418,17.89,False
'2018-04-12T06:24:00',1.41792,1.41792,1.4177,1.41778,48.63,1.418,1.418,1.41782,1.41787,46.87,False
'2018-04-12T06:25:00',1.41775,1.41775,1.41762,1.41767,54.07,1.41783,1.41783,1.4177,1.41777,62.57,False
'2018-04-12T06:26:00',1.41768,1.41768,1.41757,1.41758,65.45,1.41777,1.41778,1.41766,1.41767,72.82,False
'2018-04-12T06:27:00',1.41758,1.41769,1.41752,1.41756,106.18,1.41768,1.4178,1.41761,1.41765,125.64,False
'2018-04-12T06:28:00',1.41757,1.4176,1.41752,1.41752,33.89,1.41766,1.41769,1.4176,1.4176,39.5,True
'2018-04-12T06:29:00',1.4175,1.41761,1.41749,1.41761,27.23,1.41758,1.41769,1.41754,1.41769,32.71,False
'2018-04-12T06:30:00',1.4176,1.41761,1.41759,1.41759,26.21,1.41769,1.41769,1.41767,1.41768,36.11,True
'2018-04-12T06:31:00',1.41759,1.41761,1.41758,1.4176,16.6,1.41769,1.41769,1.41767,1.41769,19.17,False
'2018-04-12T06:32:00',1.41761,1.41761,1.41759,1.4176,15.12,1.41769,1.4177,1.41768,1.41769,15.7,False
'2018-04-12T06:33:00',1.41762,1.41762,1.4174,1.4175,65.41,1.41771,1.41771,1.41749,1.41761,71.8,False
'2018-04-12T06:34:00',1.4175,1.41751,1.4174,1.41742,69.27,1.41761,1.41761,1.4175,1.41752,66.01,False
'2018-04-12T06:35:00',1.41745,1.4175,1.41727,1.41734,99.25,1.41754,1.4176,1.41737,1.41742,113.64,False
'2018-04-12T06:36:00',1.41734,1.41734,1.41731,1.41732,36.39,1.41742,1.41743,1.4174,1.41742,40.89,True
'2018-04-12T06:37:00',1.41732,1.41733,1.41731,1.41733,33.45,1.41742,1.41743,1.4174,1.41742,32.08,False
'2018-04-12T06:38:00',1.41733,1.41737,1.41729,1.4173,64.31,1.41743,1.41746,1.41739,1.41739,73.06,False
'2018-04-12T06:39:00',1.41727,1.41733,1.41721,1.41721,54.69,1.41738,1.41743,1.4173,1.4173,64.69,True
'2018-04-12T06:40:00',1.41721,1.41723,1.41721,1.41723,20.43,1.4173,1.41733,1.4173,1.41732,29.42,True
'2018-04-12T06:41:00',1.41723,1.41737,1.41722,1.41728,61.18,1.41732,1.41746,1.4173,1.41737,69.1,True
'2018-04-12T06:42:00',1.41728,1.41732,1.41725,1.41731,50.52,1.41737,1.41741,1.41736,1.4174,67.3,False
'2018-04-12T06:43:00',1.41731,1.41731,1.41721,1.41721,34.55,1.41741,1.41741,1.41731,1.41731,41.1,False
'2018-04-12T06:44:00',1.41721,1.41722,1.41711,1.41717,58.01,1.41731,1.41731,1.41718,1.41726,80.06,False
'2018-04-12T06:45:00',1.41715,1.41723,1.41711,1.41717,86.71,1.41724,1.41729,1.4172,1.41725,84.71,True
'2018-04-12T06:46:00',1.41717,1.41721,1.41717,1.41721,27.56,1.41726,1.41731,1.41726,1.41729,38.44,True
'2018-04-12T06:47:00',1.41721,1.41722,1.4172,1.41722,12.37,1.41729,1.4173,1.41729,1.4173,15.96,False
'2018-04-12T06:48:00',1.41721,1.41721,1.41711,1.41711,21.61,1.4173,1.4173,1.41719,1.41721,20.37,True
'2018-04-12T06:49:00',1.41713,1.41721,1.41713,1.41718,26.15,1.41721,1.4173,1.41721,1.41728,29.4,True
'2018-04-12T06:50:00',1.41717,1.41719,1.41712,1.41719,45.76,1.41727,1.4173,1.41721,1.4173,45.78,True
'2018-04-12T06:51:00',1.41719,1.41728,1.41719,1.41723,30.64,1.41727,1.41736,1.41727,1.41731,33.42,True
'2018-04-12T06:52:00',1.41722,1.41725,1.41721,1.41725,13.01,1.41731,1.41732,1.41731,1.41732,23.23,False
'2018-04-12T06:53:00',1.41725,1.41725,1.4172,1.41721,6.0,1.41733,1.41733,1.41728,1.41728,6.6,False
'2018-04-12T06:54:00',1.41721,1.41721,1.41719,1.41719,9.52,1.41729,1.41729,1.41729,1.41729,8.2,True
'2018-04-12T06:55:00',1.4172,1.41724,1.4172,1.41722,11.76,1.4173,1.4173,1.41727,1.41729,13.93,False
'2018-04-12T06:56:00',1.41722,1.41722,1.41714,1.41718,19.69,1.41728,1.41729,1.41721,1.41723,18.31,True
'2018-04-12T06:57:00',1.41718,1.41731,1.41716,1.41719,30.24,1.41725,1.41739,1.41722,1.41726,53.97,True
'2018-04-12T06:58:00',1.41718,1.41723,1.41715,1.41723,24.45,1.41727,1.4173,1.41725,1.4173,42.1,True
'2018-04-12T06:59:00',1.41722,1.41737,1.41722,1.41735,32.74,1.4173,1.41744,1.4173,1.41743,43.2,True
'2018-04-12T07:00:00',1.41739,1.41741,1.41729,1.4174,54.3,1.41747,1.41748,1.41736,1.41748,44.71,True
'2018-04-12T07:01:00',1.4174,1.41749,1.4174,1.41748,62.66,1.41748,1.41758,1.41748,1.41756,50.35,False
'2018-04-12T07:02:00',1.41744,1.41747,1.41728,1.41738,72.78,1.41753,1.41755,1.41736,1.41747,52.71,False
'2018-04-12T07:03:00',1.41739,1.41739,1.41725,1.41726,58.98,1.41747,1.41747,1.41732,1.41733,41.2,True
'2018-04-12T07:04:00',1.41726,1.4175,1.41722,1.41749,130.41,1.41732,1.41759,1.41728,1.41758,91.7,False
'2018-04-12T07:05:00',1.4175,1.41753,1.41748,1.41748,45.34,1.41758,1.41759,1.41755,1.41758,35.27,True
'2018-04-12T07:06:00',1.41748,1.4175,1.41748,1.4175,34.5,1.41758,1.41759,1.41754,1.41759,23.6,False
'2018-04-12T07:07:00',1.41753,1.41753,1.41749,1.41749,43.1,1.41759,1.4176,1.41758,1.41758,22.37,True
'2018-04-12T07:08:00',1.4175,1.41757,1.41743,1.41754,78.2,1.41757,1.41764,1.41751,1.41762,75.45,True
'2018-04-12T07:09:00',1.41754,1.41769,1.41754,1.41767,41.17,1.41763,1.41778,1.41763,1.41777,39.4,False
'2018-04-12T07:10:00',1.41767,1.41771,1.41767,1.41767,31.88,1.41777,1.41779,1.41776,1.41777,31.29,True
'2018-04-12T07:11:00',1.41768,1.4177,1.41768,1.41768,10.57,1.41777,1.41778,1.41775,1.41778,14.85,True
'2018-04-12T07:12:00',1.41768,1.41769,1.41767,1.41769,20.33,1.41776,1.41779,1.41776,1.41777,22.61,False
'2018-04-12T07:13:00',1.41768,1.41769,1.41761,1.41762,61.75,1.41778,1.41778,1.41771,1.41772,54.4,False
'2018-04-12T07:14:00',1.41762,1.41764,1.41758,1.4176,26.21,1.4177,1.41773,1.41766,1.41766,25.6,True
'2018-04-12T07:15:00',1.4176,1.41762,1.4176,1.41761,20.3,1.41766,1.4177,1.41766,1.4177,12.62,True
'2018-04-12T07:16:00',1.41761,1.41762,1.41761,1.41762,16.48,1.4177,1.41772,1.4177,1.41772,19.66,False
'2018-04-12T07:17:00',1.41762,1.41768,1.4176,1.41761,45.4,1.41771,1.41775,1.41768,1.4177,52.64,True
'2018-04-12T07:18:00',1.41761,1.41769,1.41761,1.41766,60.73,1.4177,1.41777,1.4177,1.41776,61.77,True
'2018-04-12T07:19:00',1.41768,1.41771,1.41766,1.41769,40.28,1.41777,1.41778,1.41775,1.41778,30.58,False
'2018-04-12T07:20:00',1.41769,1.41769,1.41769,1.41769,10.78,1.41777,1.41778,1.41777,1.41778,8.57,True
'2018-04-12T07:21:00',1.4177,1.41794,1.41769,1.41791,26.89,1.41777,1.41802,1.41777,1.41799,26.91,True
'2018-04-12T07:22:00',1.41791,1.41819,1.41791,1.41819,58.99,1.418,1.41827,1.418,1.41827,103.68,False
'2018-04-12T07:23:00',1.41819,1.41819,1.41813,1.41813,25.36,1.41826,1.41827,1.41821,1.41821,27.42,True
'2018-04-12T07:24:00',1.41811,1.4183,1.4181,1.41828,55.99,1.4182,1.41838,1.4182,1.41838,69.26,False
'2018-04-12T07:25:00',1.41828,1.41828,1.41821,1.41822,27.32,1.41836,1.41836,1.4183,1.4183,24.49,False
'2018-04-12T07:26:00',1.41823,1.41831,1.4182,1.4182,32.66,1.4183,1.4184,1.41829,1.41829,23.04,True
'2018-04-12T07:27:00',1.41818,1.4183,1.41818,1.4183,92.48,1.41828,1.41839,1.41827,1.41839,57.53,False
'2018-04-12T07:28:00',1.41828,1.41829,1.41828,1.41828,10.93,1.41837,1.41839,1.41837,1.41838,12.79,False
'2018-04-12T07:29:00',1.41828,1.41828,1.4181,1.4181,57.23,1.41837,1.41837,1.41818,1.41818,41.3,False
'2018-04-12T07:30:00',1.4181,1.4181,1.41798,1.41798,21.87,1.41818,1.41818,1.41805,1.41805,23.6,False
'2018-04-12T07:31:00',1.41798,1.41799,1.41789,1.41791,41.38,1.41805,1.41807,1.41796,1.41798,33.57,False
'2018-04-12T07:32:00',1.41791,1.41797,1.41786,1.41787,40.58,1.41797,1.41803,1.41792,1.41796,23.6,True
'2018-04-12T07:33:00',1.41785,1.41791,1.41785,1.41788,20.39,1.41791,1.41799,1.41791,1.41797,14.1,True
'2018-04-12T07:34:00',1.4179,1.41798,1.4179,1.41798,12.19,1.41798,1.41806,1.41798,1.41806,11.62,True
'2018-04-12T07:35:00',1.41798,1.4181,1.41798,1.4181,22.06,1.41807,1.41816,1.41807,1.41816,14.74,False
'2018-04-12T07:36:00',1.4181,1.4181,1.41803,1.41803,5.7,1.41816,1.41816,1.4181,1.41811,4.0,False
'2018-04-12T07:37:00',1.41803,1.41803,1.41782,1.41784,90.44,1.41809,1.41809,1.4179,1.41793,48.5,False
'2018-04-12T07:38:00',1.41784,1.41788,1.4178,1.4178,54.95,1.41791,1.41797,1.41789,1.41789,48.16,False
'2018-04-12T07:39:00',1.4178,1.41781,1.41779,1.4178,20.72,1.41788,1.41788,1.41787,1.41787,11.4,True
'2018-04-12T07:40:00',1.4178,1.41807,1.4178,1.41802,67.34,1.41789,1.41815,1.41789,1.4181,56.21,False
'2018-04-12T07:41:00',1.41802,1.41803,1.418,1.418,20.38,1.41809,1.4181,1.41808,1.41808,18.0,False
'2018-04-12T07:42:00',1.41799,1.41799,1.41792,1.41792,24.12,1.41808,1.41808,1.41799,1.418,25.0,True
'2018-04-12T07:43:00',1.41792,1.41799,1.41792,1.41796,28.51,1.418,1.41806,1.41799,1.41806,30.76,False
'2018-04-12T07:44:00',1.41797,1.41799,1.41793,1.41793,17.21,1.41806,1.41809,1.41799,1.418,19.97,False
'2018-04-12T07:45:00',1.4179,1.418,1.41787,1.41787,24.81,1.41798,1.41808,1.41796,1.41796,28.57,True
'2018-04-12T07:46:00',1.41787,1.41792,1.41787,1.4179,25.49,1.41797,1.418,1.41795,1.41798,22.4,False
'2018-04-12T07:47:00',1.41789,1.4179,1.41787,1.41788,21.43,1.41798,1.41798,1.41794,1.41798,17.9,False
'2018-04-12T07:48:00',1.4179,1.4179,1.41786,1.41786,17.41,1.41799,1.41799,1.41794,1.41796,12.4,False
'2018-04-12T07:49:00',1.41787,1.41788,1.41781,1.41782,29.04,1.41796,1.41797,1.4179,1.4179,24.17,True
'2018-04-12T07:50:00',1.41782,1.4179,1.41779,1.4179,34.08,1.4179,1.41799,1.41787,1.41799,32.7,True
'2018-04-12T07:51:00',1.41789,1.41807,1.41789,1.41806,54.02,1.41798,1.41815,1.41798,1.41814,55.87,True
'2018-04-12T07:52:00',1.41806,1.41815,1.41806,1.41812,62.04,1.41815,1.41825,1.41815,1.41822,51.42,False
'2018-04-12T07:53:00',1.41812,1.41814,1.41808,1.41809,32.69,1.41819,1.41822,1.41813,1.41813,27.87,False
'2018-04-12T07:54:00',1.41807,1.41808,1.41796,1.41797,38.71,1.41813,1.41816,1.41804,1.41804,22.5,True
'2018-04-12T07:55:00',1.41797,1.41809,1.41797,1.41798,59.56,1.41805,1.41815,1.41804,1.41806,44.15,False
'2018-04-12T07:56:00',1.41798,1.41798,1.41787,1.41787,30.54,1.41806,1.41806,1.41796,1.41796,22.32,True
'2018-04-12T07:57:00',1.41789,1.41793,1.41779,1.41791,38.87,1.41796,1.418,1.41786,1.41799,34.17,False
'2018-04-12T07:58:00',1.4179,1.41791,1.41789,1.41789,17.01,1.41799,1.41799,1.41796,1.41796,11.88,True
'2018-04-12T07:59:00',1.4179,1.41792,1.41789,1.41789,16.59,1.41796,1.41798,1.41796,1.41797,17.62,False
'2018-04-12T08:00:00',1.41788,1.41788,1.41767,1.41767,70.41,1.41797,1.41797,1.41777,1.41777,44.17,True
'2018-04-12T08:01:00',1.41767,1.41782,1.41755,1.41774,149.98,1.41777,1.41792,1.41765,1.4178,97.87,True
'2018-04-12T08:02:00',1.41774,1.41814,1.41774,1.41811,149.31,1.4178,1.41822,1.41777,1.41816,87.22,False
'2018-04-12T08:03:00',1.41809,1.41813,1.41798,1.41803,93.98,1.41816,1.41825,1.41803,1.41811,70.79,True
'2018-04-12T08:04:00',1.41804,1.41807,1.418,1.41805,83.23,1.41813,1.41816,1.41807,1.41812,86.37,False
'2018-04-12T08:05:00',1.41805,1.4181,1.418,1.41801,68.48,1.41809,1.41819,1.41806,1.41809,62.31,False
'2018-04-12T08:06:00',1.418,1.41806,1.41788,1.41788,143.44,1.41809,1.41816,1.41796,1.41797,87.55,True
'2018-04-12T08:07:00',1.41788,1.41803,1.41778,1.41795,138.77,1.41797,1.41813,1.41788,1.41802,71.83,False
'2018-04-12T08:08:00',1.41795,1.41796,1.41789,1.41793,65.04,1.41802,1.41804,1.41796,1.418,42.2,True
'2018-04-12T08:09:00',1.41793,1.41799,1.4179,1.41799,74.98,1.418,1.41807,1.41797,1.41807,59.86,True
'2018-04-12T08:10:00',1.41799,1.41807,1.41798,1.41805,96.41,1.41807,1.41816,1.41806,1.41816,66.84,False
'2018-04-12T08:11:00',1.41807,1.41807,1.41798,1.41803,107.8,1.41816,1.41816,1.41802,1.41809,72.22,True
'2018-04-12T08:12:00',1.41803,1.41847,1.41801,1.41844,216.02,1.41809,1.41854,1.41805,1.41851,102.35,True
'2018-04-12T08:13:00',1.41845,1.4186,1.41838,1.41854,196.93,1.4185,1.4187,1.41844,1.41865,157.85,True
'2018-04-12T08:14:00',1.41851,1.41872,1.41849,1.41858,115.86,1.4186,1.41881,1.41858,1.41868,118.98,True
'2018-04-12T08:15:00',1.41857,1.41869,1.41857,1.41858,78.99,1.41868,1.41881,1.41868,1.41869,106.03,True
'2018-04-12T08:16:00',1.41861,1.41869,1.4186,1.41868,63.13,1.41869,1.41878,1.41868,1.41877,62.42,True
'2018-04-12T08:17:00',1.41878,1.41909,1.41874,1.41899,74.14,1.41887,1.41918,1.41884,1.41908,112.13,False
'2018-04-12T08:18:00',1.41897,1.41897,1.41878,1.41883,94.07,1.41904,1.41905,1.41888,1.41892,131.65,False
'2018-04-12T08:19:00',1.41883,1.41887,1.41869,1.41876,91.61,1.4189,1.41896,1.41875,1.41882,94.13,False
'2018-04-12T08:20:00',1.41876,1.41878,1.41853,1.41855,92.9,1.41881,1.41882,1.41858,1.41862,66.69,True
'2018-04-12T08:21:00',1.41857,1.41887,1.41857,1.41885,128.92,1.41865,1.41895,1.41865,1.41894,119.88,True
'2018-04-12T08:22:00',1.41886,1.41898,1.41882,1.41895,45.62,1.41894,1.41903,1.41889,1.419,54.07,False
'2018-04-12T08:23:00',1.41895,1.41898,1.4189,1.41893,70.67,1.41899,1.41902,1.41898,1.419,64.02,True
'2018-04-12T08:24:00',1.41894,1.41915,1.41894,1.41909,71.11,1.419,1.4192,1.419,1.41917,85.78,True
'2018-04-12T08:25:00',1.4191,1.41918,1.41904,1.41911,186.5,1.41918,1.41926,1.41912,1.41918,213.44,True
'2018-04-12T08:26:00',1.41911,1.41918,1.419,1.41918,116.18,1.41919,1.41927,1.41908,1.41926,157.81,False
'2018-04-12T08:27:00',1.41918,1.41927,1.41911,1.41916,60.78,1.41927,1.41934,1.41921,1.41925,93.55,False
'2018-04-12T08:28:00',1.41916,1.41916,1.41906,1.41907,95.09,1.41925,1.41925,1.41916,1.41916,114.37,True
'2018-04-12T08:29:00',1.41906,1.41923,1.41906,1.41918,108.58,1.41916,1.41932,1.41915,1.41925,76.68,False
'2018-04-12T08:30:00',1.41919,1.41925,1.41907,1.41911,182.36,1.41925,1.41935,1.41917,1.41918,135.16,True
'2018-04-12T08:31:00',1.41911,1.41924,1.4191,1.41919,85.13,1.41919,1.41932,1.41918,1.41927,116.02,False
'2018-04-12T08:32:00',1.41919,1.41919,1.41909,1.41909,18.91,1.41926,1.41926,1.41916,1.41917,27.22,True
'2018-04-12T08:33:00',1.41909,1.41911,1.41906,1.4191,29.73,1.41917,1.41919,1.41914,1.41919,42.43,True
'2018-04-12T08:34:00',1.41913,1.41923,1.41913,1.41916,49.98,1.41919,1.4193,1.41919,1.41926,51.26,True
'2018-04-12T08:35:00',1.41916,1.41929,1.41911,1.41929,51.04,1.41926,1.41937,1.41919,1.41937,51.77,False
'2018-04-12T08:36:00',1.41926,1.41928,1.41925,1.41926,34.51,1.41937,1.41937,1.41933,1.41933,40.78,False
'2018-04-12T08:37:00',1.41926,1.41935,1.41911,1.41921,130.23,1.41933,1.41944,1.41918,1.4193,148.48,True
'2018-04-12T08:38:00',1.41922,1.4194,1.41919,1.41939,83.97,1.4193,1.41948,1.41928,1.41946,105.36,False
'2018-04-12T08:39:00',1.41939,1.41951,1.41937,1.41938,80.82,1.41947,1.41958,1.41945,1.41947,84.19,False
'2018-04-12T08:40:00',1.41945,1.41948,1.41931,1.41936,76.39,1.4195,1.41956,1.41939,1.41944,80.95,False
'2018-04-12T08:41:00',1.41934,1.41936,1.41927,1.4193,58.02,1.41942,1.41945,1.41935,1.41939,73.46,False
'2018-04-12T08:42:00',1.4193,1.4193,1.41918,1.4192,56.67,1.41937,1.41939,1.41925,1.41928,54.3,False
'2018-04-12T08:43:00',1.4192,1.4192,1.41906,1.41908,59.89,1.41928,1.41928,1.41915,1.41915,65.71,True
'2018-04-12T08:44:00',1.41907,1.4191,1.41905,1.41909,21.76,1.41915,1.41918,1.41914,1.41917,24.52,True
'2018-04-12T08:45:00',1.41907,1.41917,1.41907,1.41911,84.44,1.41917,1.41927,1.41915,1.41919,80.62,True
'2018-04-12T08:46:00',1.41912,1.41927,1.4191,1.41927,69.44,1.41919,1.41937,1.41919,1.41937,69.25,False
'2018-04-12T08:47:00',1.41927,1.41928,1.41918,1.41926,58.4,1.41937,1.41937,1.41927,1.41935,52.58,False
'2018-04-12T08:48:00',1.41925,1.41927,1.41923,1.41926,42.84,1.41934,1.41936,1.4193,1.41935,36.3,False
'2018-04-12T08:49:00',1.41925,1.41926,1.41917,1.41917,70.94,1.41933,1.41933,1.41924,1.41924,38.55,True
'2018-04-12T08:50:00',1.41917,1.41926,1.41917,1.41918,74.8,1.41925,1.41934,1.41922,1.41925,45.79,True
'2018-04-12T08:51:00',1.41919,1.41927,1.41916,1.41925,99.35,1.41925,1.41935,1.41922,1.41933,71.95,False
'2018-04-12T08:52:00',1.41924,1.41928,1.41916,1.41916,50.87,1.41933,1.41936,1.41924,1.41925,31.25,False
'2018-04-12T08:53:00',1.41916,1.41916,1.41896,1.41896,91.03,1.41925,1.41925,1.41904,1.41904,60.37,False
'2018-04-12T08:54:00',1.41896,1.41896,1.41872,1.41874,73.94,1.41904,1.41904,1.41881,1.41882,58.85,False
'2018-04-12T08:55:00',1.41871,1.41879,1.41867,1.41868,80.54,1.41879,1.41887,1.41876,1.41876,66.58,False
'2018-04-12T08:56:00',1.41874,1.41876,1.41864,1.41864,34.24,1.41881,1.41884,1.41872,1.41873,32.66,False
'2018-04-12T08:57:00',1.41864,1.41864,1.41823,1.41847,194.28,1.41872,1.41873,1.4183,1.41855,158.96,False
'2018-04-12T08:58:00',1.41846,1.41846,1.41804,1.41818,176.54,1.41855,1.41855,1.41812,1.41826,134.4,False
'2018-04-12T08:59:00',1.4182,1.41827,1.41801,1.41808,111.1,1.41826,1.41834,1.4181,1.41816,126.73,True
'2018-04-12T09:00:00',1.41808,1.41822,1.41769,1.41816,280.54,1.41815,1.4183,1.4178,1.41824,252.55,False
'2018-04-12T09:01:00',1.41815,1.41818,1.41782,1.41808,160.79,1.41824,1.41824,1.41789,1.41815,177.88,False
'2018-04-12T09:02:00',1.41807,1.41807,1.41784,1.41795,149.23,1.41814,1.41814,1.41792,1.41802,108.12,True
'2018-04-12T09:03:00',1.41794,1.41826,1.4179,1.41826,93.25,1.41801,1.41833,1.41797,1.41833,73.04,True
'2018-04-12T09:04:00',1.41833,1.41855,1.41833,1.41842,101.24,1.41838,1.41864,1.41838,1.4185,89.28,True
'2018-04-12T09:05:00',1.41842,1.41844,1.41837,1.41843,117.29,1.41851,1.41851,1.41843,1.41849,64.4,False
'2018-04-12T09:06:00',1.41844,1.41844,1.41812,1.41818,177.7,1.41849,1.41852,1.41817,1.41825,120.32,False
'2018-04-12T09:07:00',1.41819,1.41836,1.41808,1.41816,77.23,1.41825,1.41843,1.41815,1.41823,82.39,True
'2018-04-12T09:08:00',1.41816,1.41836,1.41806,1.41827,105.69,1.41823,1.41844,1.41814,1.41836,90.92,False
'2018-04-12T09:09:00',1.41826,1.41826,1.41807,1.41823,112.39,1.41835,1.41835,1.41816,1.41832,101.0,True
'2018-04-12T09:10:00',1.41823,1.41829,1.4181,1.41825,59.6,1.41828,1.41837,1.41818,1.41833,53.76,False
'2018-04-12T09:11:00',1.41827,1.41838,1.41818,1.41821,29.87,1.41834,1.41843,1.41825,1.41828,35.0,True
'2018-04-12T09:12:00',1.4182,1.41873,1.41817,1.4187,141.11,1.41828,1.41881,1.41823,1.41878,130.29,True
'2018-04-12T09:13:00',1.41869,1.41891,1.41869,1.41885,131.74,1.41879,1.41902,1.41876,1.41891,146.76,True
'2018-04-12T09:14:00',1.41884,1.41894,1.41867,1.41885,135.5,1.41892,1.41902,1.41874,1.41893,108.39,True
'2018-04-12T09:15:00',1.41886,1.41903,1.41876,1.41903,84.0,1.41895,1.41912,1.41884,1.41912,87.15,True
'2018-04-12T09:16:00',1.41903,1.41916,1.41891,1.41915,105.82,1.41912,1.41924,1.41897,1.41923,100.45,True
'2018-04-12T09:17:00',1.41915,1.41944,1.41907,1.41944,150.18,1.41923,1.41953,1.41915,1.41952,98.55,False
'2018-04-12T09:18:00',1.41944,1.41947,1.41925,1.41925,122.64,1.4195,1.41953,1.41933,1.41933,66.82,False
'2018-04-12T09:19:00',1.41923,1.4193,1.41904,1.41914,143.52,1.41932,1.41938,1.41911,1.4192,97.66,True
'2018-04-12T09:20:00',1.41914,1.41925,1.41903,1.41914,138.96,1.41921,1.41931,1.4191,1.41922,100.47,True
'2018-04-12T09:21:00',1.41915,1.41936,1.41914,1.41925,63.55,1.41922,1.41941,1.41922,1.41933,69.38,False
'2018-04-12T09:22:00',1.41929,1.41933,1.41919,1.41922,103.9,1.41936,1.4194,1.41926,1.4193,126.89,False
'2018-04-12T09:23:00',1.41923,1.41926,1.41917,1.41922,75.48,1.41931,1.41932,1.41924,1.41928,78.95,False
'2018-04-12T09:24:00',1.41922,1.41924,1.41901,1.4191,94.17,1.4193,1.41931,1.41907,1.41916,98.08,False
'2018-04-12T09:25:00',1.41908,1.41922,1.41899,1.41902,152.17,1.41916,1.41928,1.41902,1.41909,131.54,False
'2018-04-12T09:26:00',1.41902,1.41902,1.41871,1.41875,161.36,1.41909,1.41909,1.41879,1.41881,188.08,False
'2018-04-12T09:27:00',1.41874,1.41891,1.41863,1.41863,134.75,1.41881,1.41898,1.41868,1.41869,99.95,False
'2018-04-12T09:28:00',1.41863,1.41866,1.41835,1.41848,144.51,1.41872,1.41872,1.41843,1.41856,113.48,False
'2018-04-12T09:29:00',1.41847,1.4185,1.41836,1.41845,118.54,1.41856,1.41856,1.41844,1.41852,70.89,False
'2018-04-12T09:30:00',1.41844,1.41854,1.41813,1.41814,132.35,1.41854,1.41861,1.41821,1.41821,92.48,False
'2018-04-12T09:31:00',1.41814,1.41825,1.41793,1.41803,166.22,1.41823,1.41833,1.41803,1.41813,124.89,True
'2018-04-12T09:32:00',1.41807,1.41825,1.41807,1.41825,42.47,1.41815,1.41833,1.41815,1.41833,49.06,False
'2018-04-12T09:33:00',1.41825,1.41826,1.41814,1.41816,44.42,1.41834,1.41834,1.41821,1.41824,57.85,True
'2018-04-12T09:34:00',1.41816,1.41823,1.41805,1.41817,79.17,1.41823,1.4183,1.41814,1.41826,103.21,False
'2018-04-12T09:35:00',1.41815,1.41825,1.41804,1.41815,96.06,1.41824,1.41832,1.41811,1.41825,109.22,True
'2018-04-12T09:36:00',1.41816,1.41825,1.41798,1.41816,102.62,1.41825,1.41835,1.41806,1.41824,80.61,True
'2018-04-12T09:37:00',1.41818,1.41828,1.41806,1.41821,104.8,1.41825,1.41835,1.41815,1.41829,78.23,True
'2018-04-12T09:38:00',1.41821,1.41834,1.41817,1.41824,91.07,1.41829,1.41843,1.41824,1.41833,113.95,False
'2018-04-12T09:39:00',1.41823,1.41827,1.41814,1.41814,59.31,1.41829,1.41833,1.41822,1.41822,73.29,False
'2018-04-12T09:40:00',1.41814,1.41814,1.4172,1.41776,259.02,1.41821,1.41821,1.41729,1.41784,274.88,True
'2018-04-12T09:41:00',1.41775,1.41807,1.41753,1.41807,196.23,1.41783,1.41816,1.41762,1.41816,184.25,True
'2018-04-12T09:42:00',1.41806,1.41838,1.41806,1.41828,162.24,1.41816,1.41843,1.41816,1.4183,237.01,True
'2018-04-12T09:43:00',1.41828,1.4191,1.41824,1.41896,225.38,1.41829,1.41919,1.41829,1.41904,320.75,False
'2018-04-12T09:44:00',1.41897,1.41897,1.41826,1.41845,214.45,1.41904,1.41907,1.41834,1.41853,202.65,True
'2018-04-12T09:45:00',1.41851,1.41891,1.41844,1.41882,156.18,1.41856,1.419,1.41852,1.4189,145.26,False
'2018-04-12T09:46:00',1.41882,1.41882,1.41842,1.41843,168.97,1.41889,1.41889,1.41851,1.41851,146.8,True
'2018-04-12T09:47:00',1.41844,1.41873,1.41843,1.41864,191.74,1.41852,1.41879,1.4185,1.41871,125.69,True
'2018-04-12T09:48:00',1.41864,1.41875,1.41853,1.41872,152.28,1.4187,1.41882,1.4186,1.41878,92.89,False
'2018-04-12T09:49:00',1.41874,1.41887,1.41846,1.41848,144.85,1.41878,1.41891,1.41853,1.41854,111.85,True
'2018-04-12T09:50:00',1.41848,1.41866,1.4183,1.41866,208.15,1.41856,1.41875,1.41838,1.41875,134.9,False
'2018-04-12T09:51:00',1.41866,1.41883,1.41836,1.41836,221.73,1.4187,1.41889,1.41841,1.41845,158.09,True
'2018-04-12T09:52:00',1.41838,1.41856,1.41836,1.41854,82.07,1.41843,1.41864,1.41842,1.41861,75.93,False
'2018-04-12T09:53:00',1.41855,1.41867,1.41835,1.41838,102.01,1.41861,1.41875,1.41843,1.41845,115.69,False
'2018-04-12T09:54:00',1.41841,1.41845,1.41782,1.41802,169.96,1.41848,1.41852,1.41791,1.4181,182.75,True
'2018-04-12T09:55:00',1.41801,1.41824,1.4179,1.41807,183.48,1.41809,1.41831,1.41799,1.41815,161.23,False
'2018-04-12T09:56:00',1.41806,1.41821,1.41796,1.41804,156.39,1.41815,1.41828,1.41803,1.41813,137.42,False
'2018-04-12T09:57:00',1.41804,1.41815,1.41799,1.41803,108.21,1.41812,1.41822,1.41806,1.4181,78.44,True
'2018-04-12T09:58:00',1.41803,1.41838,1.41803,1.41829,153.35,1.4181,1.41844,1.4181,1.41836,113.0,False
'2018-04-12T09:59:00',1.41829,1.41847,1.41821,1.41823,180.66,1.41836,1.41854,1.41827,1.41831,115.7,False
'2018-04-12T10:00:00',1.41822,1.41822,1.41795,1.41796,109.88,1.4183,1.4183,1.41803,1.41805,107.99,True
'2018-04-12T10:01:00',1.41796,1.41847,1.41796,1.41844,167.12,1.41805,1.41854,1.41803,1.41852,160.76,True
'2018-04-12T10:02:00',1.41844,1.41852,1.41841,1.41852,155.51,1.41852,1.4186,1.41846,1.4186,101.19,True
'2018-04-12T10:03:00',1.41853,1.41865,1.41852,1.41863,164.95,1.4186,1.41873,1.41857,1.41871,158.41,False
'2018-04-12T10:04:00',1.41864,1.41875,1.41861,1.41862,87.72,1.4187,1.41884,1.41868,1.4187,107.96,False
'2018-04-12T10:05:00',1.41861,1.41867,1.41837,1.4184,106.88,1.41869,1.41876,1.41848,1.41849,126.73,False
'2018-04-12T10:06:00',1.41841,1.41841,1.41815,1.41825,117.92,1.41848,1.41848,1.41822,1.41834,155.07,False
'2018-04-12T10:07:00',1.41826,1.41852,1.41822,1.41824,127.48,1.41835,1.4186,1.41832,1.41832,130.35,True
'2018-04-12T10:08:00',1.41822,1.41832,1.41804,1.41832,123.16,1.41832,1.41839,1.41812,1.41838,140.59,False
'2018-04-12T10:09:00',1.41832,1.41837,1.41821,1.41826,87.47,1.41837,1.41841,1.41828,1.4183,130.52,False
'2018-04-12T10:10:00',1.41826,1.41826,1.41799,1.418,114.75,1.41832,1.41832,1.41809,1.41809,190.56,False
'2018-04-12T10:11:00',1.418,1.41825,1.4177,1.41783,171.75,1.41809,1.41834,1.41779,1.4179,148.99,True
'2018-04-12T10:12:00',1.4178,1.41797,1.41771,1.41792,115.23,1.4179,1.41806,1.41781,1.41798,145.24,True
'2018-04-12T10:13:00',1.41793,1.41802,1.41788,1.41802,48.77,1.41799,1.4181,1.41794,1.41809,52.02,False
'2018-04-12T10:14:00',1.41801,1.41816,1.41795,1.41801,65.25,1.41809,1.41825,1.41802,1.4181,64.86,False
'2018-04-12T10:15:00',1.41803,1.4181,1.41793,1.41793,77.91,1.4181,1.41819,1.418,1.418,75.31,True
'2018-04-12T10:16:00',1.41792,1.41803,1.41791,1.41803,63.17,1.41802,1.4181,1.41799,1.4181,73.11,False
'2018-04-12T10:17:00',1.41803,1.41811,1.41794,1.41797,93.06,1.41811,1.41821,1.41802,1.41804,80.12,False
'2018-04-12T10:18:00',1.418,1.41801,1.4178,1.41782,76.97,1.41805,1.41806,1.41787,1.41787,46.24,False
'2018-04-12T10:19:00',1.4178,1.4178,1.41763,1.41768,51.04,1.41787,1.41787,1.41769,1.41776,33.12,True
'2018-04-12T10:20:00',1.41768,1.4178,1.41752,1.4178,78.53,1.41776,1.41787,1.4176,1.41787,80.57,True
'2018-04-12T10:21:00',1.41781,1.41801,1.41779,1.41794,79.06,1.41787,1.41808,1.41787,1.41802,65.97,True
'2018-04-12T10:22:00',1.41795,1.41844,1.41795,1.41831,95.98,1.41804,1.41852,1.41804,1.41838,95.45,True
'2018-04-12T10:23:00',1.41828,1.41847,1.41818,1.41847,163.63,1.41835,1.41857,1.41824,1.41857,130.91,True
'2018-04-12T10:24:00',1.41847,1.41879,1.41847,1.41875,61.66,1.41856,1.41885,1.41856,1.41883,77.2,False
'2018-04-12T10:25:00',1.41874,1.41874,1.4185,1.41858,132.25,1.41882,1.41882,1.41857,1.41866,93.47,False
'2018-04-12T10:26:00',1.41858,1.41859,1.41822,1.41827,108.92,1.41866,1.41867,1.41829,1.41834,102.82,False
'2018-04-12T10:27:00',1.41829,1.4183,1.41767,1.41767,131.86,1.41835,1.41838,1.41774,1.41774,93.82,False
'2018-04-12T10:28:00',1.41768,1.41772,1.41752,1.41762,158.59,1.41776,1.41779,1.41761,1.41769,107.43,False
'2018-04-12T10:29:00',1.41763,1.41763,1.41748,1.4175,60.88,1.41769,1.41769,1.41754,1.41756,36.0,False
'2018-04-12T10:30:00',1.41751,1.41761,1.41699,1.41703,143.26,1.41756,1.41765,1.41707,1.41709,116.9,True
'2018-04-12T10:31:00',1.41703,1.41722,1.41701,1.4171,121.11,1.4171,1.41731,1.41708,1.41718,79.74,True
'2018-04-12T10:32:00',1.41711,1.4175,1.417,1.41721,125.9,1.41719,1.41761,1.41709,1.41731,128.79,True
'2018-04-12T10:33:00',1.41726,1.41734,1.41716,1.41732,128.89,1.41733,1.41742,1.41725,1.41742,143.07,True
'2018-04-12T10:34:00',1.41734,1.41752,1.41731,1.41752,84.34,1.41741,1.4176,1.41738,1.4176,77.29,False
'2018-04-12T10:35:00',1.41752,1.41753,1.41732,1.41734,77.11,1.41761,1.41761,1.41741,1.41742,65.22,True
'2018-04-12T10:36:00',1.41735,1.41743,1.41723,1.41742,127.26,1.41742,1.41752,1.41731,1.41752,77.45,True
'2018-04-12T10:37:00',1.41745,1.41762,1.41732,1.41744,160.25,1.41752,1.41771,1.41741,1.41752,149.39,True
'2018-04-12T10:38:00',1.41743,1.41755,1.41735,1.41753,76.07,1.41752,1.41762,1.41743,1.41761,85.29,False
'2018-04-12T10:39:00',1.41754,1.41754,1.41734,1.41744,166.87,1.41761,1.41761,1.41742,1.41752,100.78,False
'2018-04-12T10:40:00',1.41743,1.4175,1.41742,1.41744,115.16,1.41751,1.41758,1.41749,1.41751,83.53,True
'2018-04-12T10:41:00',1.41743,1.41766,1.41742,1.41764,106.39,1.41751,1.41773,1.4175,1.41772,100.79,False
'2018-04-12T10:42:00',1.41765,1.41766,1.41753,1.41754,76.19,1.41772,1.41773,1.41761,1.41761,46.55,False
'2018-04-12T10:43:00',1.41754,1.41754,1.41742,1.41742,90.48,1.41759,1.41759,1.41747,1.41749,62.62,True
'2018-04-12T10:44:00',1.41743,1.41753,1.41742,1.41748,156.81,1.41751,1.4176,1.41749,1.41755,142.17,False
'2018-04-12T10:45:00',1.4175,1.41753,1.41724,1.41725,140.49,1.41756,1.4176,1.41733,1.41733,102.73,False
'2018-04-12T10:46:00',1.41729,1.41744,1.41702,1.41712,110.35,1.41737,1.41751,1.41709,1.41719,113.07,True
'2018-04-12T10:47:00',1.41712,1.41765,1.41698,1.41752,177.52,1.41719,1.41775,1.41706,1.41763,209.93,False
'2018-04-12T10:48:00',1.41753,1.41753,1.41719,1.41733,176.48,1.41764,1.41764,1.41728,1.41741,172.09,False
'2018-04-12T10:49:00',1.41733,1.41735,1.41719,1.41724,128.17,1.41741,1.41742,1.41727,1.41729,132.26,False
'2018-04-12T10:50:00',1.41721,1.4173,1.41703,1.41704,186.21,1.41728,1.41737,1.41708,1.41709,137.24,True
'2018-04-12T10:51:00',1.41704,1.41723,1.41703,1.41717,97.24,1.41709,1.41729,1.41709,1.41724,111.02,True
'2018-04-12T10:52:00',1.41718,1.41726,1.41715,1.41726,87.68,1.41724,1.41732,1.4172,1.41732,120.27,False
'2018-04-12T10:53:00',1.41725,1.41727,1.41721,1.41725,49.64,1.41731,1.41736,1.41729,1.41732,82.18,False
'2018-04-12T10:54:00',1.41725,1.41729,1.41719,1.41724,94.06,1.41733,1.41736,1.41727,1.41733,73.74,False
'2018-04-12T10:55:00',1.41724,1.41724,1.41694,1.41703,154.83,1.41732,1.41732,1.41702,1.41712,147.07,False
'2018-04-12T10:56:00',1.41704,1.41715,1.41663,1.41672,214.0,1.41712,1.41722,1.41671,1.41678,198.23,False
'2018-04-12T10:57:00',1.4167,1.41679,1.41648,1.41648,145.78,1.41677,1.41687,1.41655,1.41656,112.35,False
'2018-04-12T10:58:00',1.41646,1.41655,1.41587,1.41587,173.08,1.41655,1.4166,1.41595,1.41595,194.0,False
'2018-04-12T10:59:00',1.41585,1.41585,1.41539,1.41572,245.05,1.41593,1.41593,1.41549,1.41578,244.1,False
'2018-04-12T11:00:00',1.41572,1.41574,1.41512,1.41556,314.14,1.41581,1.41581,1.4152,1.41564,268.95,True
'2018-04-12T11:01:00',1.41556,1.41591,1.41554,1.41573,142.61,1.41565,1.41598,1.4156,1.41582,200.35,False
'2018-04-12T11:02:00',1.41573,1.41583,1.41553,1.41553,136.23,1.41582,1.41591,1.41561,1.41561,98.89,False
'2018-04-12T11:03:00',1.41552,1.41561,1.41531,1.41552,255.8,1.4156,1.41567,1.41538,1.41561,185.81,False
'2018-04-12T11:04:00',1.41551,1.41551,1.41471,1.41471,256.7,1.41558,1.41558,1.41478,1.41478,179.01,True
'2018-04-12T11:05:00',1.41471,1.41523,1.41465,1.41513,239.34,1.41479,1.41534,1.41472,1.41523,218.14,False
'2018-04-12T11:06:00',1.41516,1.41521,1.41464,1.41474,221.12,1.41522,1.4153,1.41472,1.4148,200.96,True
'2018-04-12T11:07:00',1.41476,1.41505,1.41474,1.41487,166.27,1.4148,1.41512,1.4148,1.41497,164.4,True
'2018-04-12T11:08:00',1.41487,1.41508,1.41451,1.415,253.05,1.41495,1.41514,1.41459,1.4151,217.87,True
'2018-04-12T11:09:00',1.415,1.41529,1.41489,1.41519,213.19,1.41506,1.41537,1.41497,1.41528,259.92,True
'2018-04-12T11:10:00',1.41519,1.41533,1.41508,1.41528,126.1,1.41528,1.41542,1.41514,1.41531,170.05,True
'2018-04-12T11:11:00',1.41527,1.41568,1.41525,1.4156,79.56,1.41531,1.41572,1.4153,1.41565,123.16,False
'2018-04-12T11:12:00',1.4156,1.41568,1.41536,1.41538,58.2,1.41564,1.41573,1.41543,1.41544,84.13,False
'2018-04-12T11:13:00',1.41536,1.41557,1.41514,1.41514,102.62,1.41543,1.41564,1.41522,1.41522,116.62,False
'2018-04-12T11:14:00',1.41512,1.41537,1.41501,1.41513,125.58,1.41519,1.41543,1.41508,1.41519,182.69,True
'2018-04-12T11:15:00',1.41513,1.41516,1.41485,1.41516,160.72,1.41519,1.41523,1.41492,1.41523,133.12,True
'2018-04-12T11:16:00',1.41516,1.41574,1.41516,1.41574,121.42,1.41523,1.41583,1.41523,1.4158,146.84,False
'2018-04-12T11:17:00',1.41574,1.41574,1.41544,1.41551,89.88,1.41581,1.41581,1.41551,1.41561,80.93,True
'2018-04-12T11:18:00',1.41552,1.41583,1.41552,1.41583,68.66,1.41559,1.41591,1.41559,1.41591,60.76,False
'2018-04-12T11:19:00',1.41578,1.41585,1.41571,1.41571,169.83,1.41584,1.41593,1.41579,1.41579,143.61,False
'2018-04-12T11:20:00',1.41571,1.41571,1.41544,1.41549,140.87,1.41579,1.41579,1.41551,1.41557,87.01,False
'2018-04-12T11:21:00',1.41549,1.4155,1.41519,1.4152,151.57,1.41557,1.41558,1.41526,1.41527,87.74,True
'2018-04-12T11:22:00',1.41519,1.4155,1.41519,1.4155,121.74,1.41527,1.4156,1.41527,1.4156,85.56,True
'2018-04-12T11:23:00',1.41552,1.41562,1.41533,1.41562,111.09,1.4156,1.41571,1.41542,1.4157,85.55,True
'2018-04-12T11:24:00',1.41563,1.41572,1.41561,1.41571,98.44,1.41572,1.41581,1.41569,1.41581,88.18,False
'2018-04-12T11:25:00',1.41573,1.41584,1.41561,1.41571,114.19,1.41582,1.41591,1.41569,1.4158,121.29,True
'2018-04-12T11:26:00',1.4157,1.41576,1.41554,1.41575,67.22,1.41574,1.41582,1.41563,1.41581,71.9,False
'2018-04-12T11:27:00',1.41577,1.41578,1.41537,1.4155,94.39,1.41582,1.41586,1.41545,1.41559,125.15,False
'2018-04-12T11:28:00',1.4155,1.4155,1.41531,1.41539,103.68,1.41559,1.41559,1.41537,1.41545,71.55,False
'2018-04-12T11:29:00',1.41539,1.4154,1.41492,1.41492,100.89,1.41546,1.41549,1.41498,1.41498,115.21,False
'2018-04-12T11:30:00',1.41492,1.415,1.4147,1.41482,168.29,1.41501,1.41506,1.41478,1.41488,154.61,True
'2018-04-12T11:31:00',1.41481,1.41513,1.41474,1.41511,55.59,1.41486,1.41523,1.41483,1.4152,67.27,True
'2018-04-12T11:32:00',1.41516,1.4152,1.41512,1.41513,63.4,1.41522,1.41529,1.41521,1.41522,85.77,False
'2018-04-12T11:33:00',1.41513,1.41525,1.41511,1.41512,48.62,1.41522,1.41532,1.41519,1.4152,46.15,False
'2018-04-12T11:34:00',1.41513,1.4152,1.41505,1.41512,111.69,1.41522,1.41527,1.41513,1.4152,113.11,True
'2018-04-12T11:35:00',1.41513,1.41535,1.41502,1.41532,86.39,1.41521,1.41543,1.41512,1.41541,90.38,False
'2018-04-12T11:36:00',1.41534,1.41544,1.41523,1.41523,127.0,1.41542,1.41552,1.41532,1.41532,127.14,False
'2018-04-12T11:37:00',1.41525,1.41533,1.41522,1.41523,51.99,1.41533,1.41542,1.41531,1.41531,62.37,True
'2018-04-12T11:38:00',1.41523,1.41542,1.41522,1.41542,49.48,1.41532,1.4155,1.41531,1.4155,45.67,True
'2018-04-12T11:39:00',1.41542,1.41556,1.41542,1.41553,64.29,1.41551,1.41562,1.41551,1.4156,73.6,True
'2018-04-12T11:40:00',1.41553,1.41563,1.41543,1.41562,72.86,1.41561,1.4157,1.4155,1.41569,112.01,True
'2018-04-12T11:41:00',1.41562,1.41601,1.41562,1.41592,98.32,1.4157,1.41609,1.41569,1.416,112.69,True
'2018-04-12T11:42:00',1.41594,1.41678,1.41593,1.41665,196.17,1.41603,1.41684,1.41602,1.41675,237.11,False
'2018-04-12T11:43:00',1.41668,1.4168,1.41638,1.41662,202.57,1.41675,1.41688,1.41644,1.41671,201.74,False
'2018-04-12T11:44:00',1.41663,1.41682,1.41648,1.41655,95.61,1.41671,1.41691,1.41658,1.41663,130.32,False
'2018-04-12T11:45:00',1.41654,1.41673,1.4164,1.4164,150.95,1.41663,1.41681,1.4165,1.4165,147.41,False
'2018-04-12T11:46:00',1.4164,1.41652,1.41621,1.41621,128.47,1.41649,1.41659,1.4163,1.4163,143.86,True
'2018-04-12T11:47:00',1.41621,1.4165,1.41621,1.41633,141.92,1.41631,1.4166,1.41627,1.41641,113.09,False
'2018-04-12T11:48:00',1.41636,1.41642,1.4163,1.41633,54.57,1.41643,1.41651,1.41637,1.41641,58.29,False
'2018-04-12T11:49:00',1.41633,1.41639,1.41617,1.4162,107.84,1.41641,1.41648,1.41626,1.41629,100.15,False
'2018-04-12T11:50:00',1.4162,1.41628,1.41591,1.41593,128.12,1.4163,1.41636,1.416,1.41602,112.92,True
'2018-04-12T11:51:00',1.41592,1.41619,1.41592,1.41611,107.35,1.41601,1.41627,1.41601,1.41619,62.28,True
'2018-04-12T11:52:00',1.41612,1.41623,1.41597,1.41617,107.03,1.41618,1.41632,1.41605,1.41625,73.24,True
'2018-04-12T11:53:00',1.41617,1.41649,1.41615,1.41647,116.43,1.41625,1.41657,1.41622,1.41657,88.25,True
'2018-04-12T11:54:00',1.41649,1.41681,1.41647,1.41679,232.2,1.41657,1.41691,1.41655,1.41689,229.07,True
'2018-04-12T11:55:00',1.41676,1.41684,1.41665,1.41684,138.79,1.41682,1.41692,1.41675,1.41692,182.33,False
'2018-04-12T11:56:00',1.41683,1.41691,1.41669,1.41674,137.02,1.41693,1.41699,1.41679,1.41683,182.59,False
'2018-04-12T11:57:00',1.41677,1.41702,1.41668,1.4167,137.88,1.41685,1.4171,1.41677,1.41677,202.77,True
'2018-04-12T11:58:00',1.41669,1.41716,1.41663,1.41714,198.52,1.41679,1.41727,1.41671,1.41723,255.78,False
'2018-04-12T11:59:00',1.41712,1.41723,1.41679,1.41694,246.16,1.41722,1.41731,1.4169,1.41702,293.78,False
'2018-04-12T12:00:00',1.41694,1.417,1.41675,1.41681,127.79,1.41704,1.4171,1.41682,1.41689,151.75,False
'2018-04-12T12:01:00',1.4168,1.41684,1.41677,1.41681,74.13,1.41689,1.41691,1.41683,1.41688,96.35,True
'2018-04-12T12:02:00',1.41682,1.41711,1.41682,1.41701,82.15,1.4169,1.4172,1.41688,1.41708,71.6,False
'2018-04-12T12:03:00',1.41701,1.41713,1.41699,1.41699,61.07,1.41709,1.4172,1.41704,1.41704,51.41,False
'2018-04-12T12:04:00',1.41701,1.41705,1.4169,1.41696,106.35,1.41707,1.41712,1.41696,1.41704,94.99,True
'2018-04-12T12:05:00',1.41696,1.41712,1.41678,1.41711,101.9,1.41702,1.4172,1.41687,1.41719,108.41,False
'2018-04-12T12:06:00',1.41709,1.4171,1.41681,1.417,73.49,1.41718,1.41718,1.41689,1.41707,78.26,False
'2018-04-12T12:07:00',1.417,1.41708,1.41682,1.41694,74.14,1.41708,1.41711,1.4169,1.41704,71.55,True
'2018-04-12T12:08:00',1.41695,1.41773,1.41691,1.41765,134.53,1.41703,1.41783,1.41699,1.41774,101.42,False
'2018-04-12T12:09:00',1.41766,1.41767,1.4174,1.41755,151.3,1.41777,1.41777,1.41747,1.41764,190.94,False
'2018-04-12T12:10:00',1.41755,1.41774,1.41729,1.4173,118.06,1.41761,1.4178,1.41738,1.41738,136.67,False
'2018-04-12T12:11:00',1.4173,1.4173,1.4171,1.4171,121.95,1.41738,1.41738,1.41715,1.41715,85.92,True
'2018-04-12T12:12:00',1.4171,1.41739,1.41707,1.41733,121.8,1.41715,1.41748,1.41712,1.41742,108.3,True
'2018-04-12T12:13:00',1.41731,1.41739,1.41728,1.41734,80.44,1.4174,1.41747,1.41736,1.41742,51.21,True
'2018-04-12T12:14:00',1.41738,1.4175,1.41736,1.41748,171.28,1.41743,1.41757,1.41743,1.41753,90.02,False
'2018-04-12T12:15:00',1.41748,1.41748,1.41733,1.41733,39.46,1.41751,1.41751,1.41739,1.41739,25.5,False
'2018-04-12T12:16:00',1.41732,1.41732,1.4172,1.4172,48.3,1.41736,1.41736,1.41725,1.41725,28.2,True
'2018-04-12T12:17:00',1.4172,1.41737,1.41718,1.41729,74.48,1.41725,1.41744,1.41725,1.41738,44.51,False
'2018-04-12T12:18:00',1.4173,1.41737,1.41706,1.41707,85.85,1.41738,1.41745,1.41713,1.41716,60.0,True
'2018-04-12T12:19:00',1.41707,1.41717,1.41707,1.41717,99.54,1.41714,1.41725,1.41714,1.41724,47.77,True
'2018-04-12T12:20:00',1.41716,1.41775,1.41716,1.41774,220.8,1.41721,1.41785,1.41721,1.41784,155.97,False
'2018-04-12T12:21:00',1.41774,1.41774,1.41752,1.41759,118.98,1.41784,1.41784,1.4176,1.41769,73.37,False
'2018-04-12T12:22:00',1.41759,1.41759,1.41708,1.41751,141.71,1.41768,1.41768,1.41718,1.41759,134.62,True
'2018-04-12T12:23:00',1.41751,1.41802,1.41742,1.41801,172.24,1.41761,1.41809,1.41749,1.41809,166.83,True
'2018-04-12T12:24:00',1.41796,1.41821,1.41784,1.41811,145.6,1.41806,1.4183,1.41792,1.4182,98.96,False
'2018-04-12T12:25:00',1.4181,1.4182,1.41771,1.41774,167.52,1.41818,1.41829,1.41778,1.41779,140.19,True
'2018-04-12T12:26:00',1.41777,1.41786,1.41766,1.41776,130.34,1.41784,1.41793,1.41774,1.41784,108.58,True
'2018-04-12T12:27:00',1.41777,1.41789,1.41755,1.41789,131.34,1.41783,1.41799,1.41765,1.41799,117.05,True
'2018-04-12T12:28:00',1.41789,1.4181,1.41779,1.41792,117.81,1.41799,1.4182,1.41788,1.41798,150.18,True
'2018-04-12T12:29:00',1.41792,1.4181,1.41779,1.41805,191.59,1.41799,1.41816,1.41786,1.41815,112.84,False
'2018-04-12T12:30:00',1.41806,1.41807,1.41779,1.41779,190.51,1.41814,1.41816,1.41789,1.41789,146.24,False
'2018-04-12T12:31:00',1.41779,1.418,1.41763,1.41775,214.99,1.41788,1.41808,1.41772,1.41783,213.96,True
'2018-04-12T12:32:00',1.41773,1.41806,1.41767,1.41788,137.46,1.41778,1.41811,1.41776,1.41797,151.07,False
'2018-04-12T12:33:00',1.41789,1.41797,1.41743,1.41758,118.63,1.41797,1.41805,1.41751,1.41765,101.84,False
'2018-04-12T12:34:00',1.41757,1.41757,1.41711,1.41714,126.66,1.41765,1.41765,1.4172,1.41723,99.84,True
'2018-04-12T12:35:00',1.41716,1.41749,1.41714,1.41737,205.71,1.41726,1.41756,1.4172,1.41744,192.06,True
'2018-04-12T12:36:00',1.41737,1.41749,1.41726,1.41748,174.02,1.41744,1.41757,1.4173,1.41756,154.14,True
'2018-04-12T12:37:00',1.41745,1.4178,1.41745,1.4178,113.21,1.41753,1.41791,1.41753,1.41791,138.6,False
'2018-04-12T12:38:00',1.41786,1.41788,1.41766,1.41774,190.28,1.41792,1.41797,1.41772,1.41779,121.91,False
'2018-04-12T12:39:00',1.41772,1.41776,1.41755,1.41755,150.22,1.41779,1.41781,1.41762,1.41764,121.47,False
'2018-04-12T12:40:00',1.41755,1.41766,1.41727,1.41731,185.57,1.41764,1.41774,1.41737,1.41741,184.46,True
'2018-04-12T12:41:00',1.41735,1.41762,1.41735,1.41756,126.32,1.4174,1.41771,1.4174,1.41766,111.33,False
'2018-04-12T12:42:00',1.41757,1.41757,1.41738,1.41742,160.51,1.41764,1.41765,1.41747,1.41751,135.87,True
'2018-04-12T12:43:00',1.41742,1.4178,1.41742,1.41775,182.1,1.41751,1.41789,1.41751,1.41786,187.59,False
'2018-04-12T12:44:00',1.41775,1.4178,1.41756,1.41766,170.97,1.41786,1.41791,1.41764,1.41775,131.04,True
'2018-04-12T12:45:00',1.41768,1.41802,1.41759,1.41797,203.72,1.41775,1.41811,1.41766,1.41808,117.34,True
'2018-04-12T12:46:00',1.41797,1.41809,1.41789,1.41799,206.01,1.41807,1.41818,1.41796,1.41807,173.11,False
'2018-04-12T12:47:00',1.418,1.418,1.41795,1.41799,109.41,1.41808,1.4181,1.41802,1.41807,100.86,True
'2018-04-12T12:48:00',1.41799,1.41822,1.41791,1.41822,91.74,1.41807,1.4183,1.41801,1.4183,91.49,True
'2018-04-12T12:49:00',1.41825,1.41827,1.41807,1.41823,128.36,1.41833,1.41836,1.41816,1.41831,143.81,False
'2018-04-12T12:50:00',1.41826,1.41826,1.41802,1.41815,147.48,1.41834,1.41835,1.41813,1.41825,178.5,True
'2018-04-12T12:51:00',1.41817,1.41851,1.41816,1.41846,132.74,1.41826,1.4186,1.41824,1.41858,134.47,True
'2018-04-12T12:52:00',1.41846,1.41868,1.41844,1.41848,118.46,1.41857,1.41879,1.41855,1.41856,144.61,False
'2018-04-12T12:53:00',1.41846,1.41858,1.41834,1.41835,141.11,1.41855,1.41867,1.41842,1.41844,161.29,True
'2018-04-12T12:54:00',1.41837,1.41879,1.41834,1.41879,209.84,1.41846,1.41889,1.41842,1.41888,159.62,False
'2018-04-12T12:55:00',1.41877,1.4188,1.41855,1.41855,201.11,1.41887,1.41891,1.41862,1.41863,154.73,True
'2018-04-12T12:56:00',1.41857,1.41885,1.41857,1.41867,199.5,1.41863,1.41893,1.41863,1.41875,146.92,False
'2018-04-12T12:57:00',1.41871,1.41888,1.41856,1.41857,178.04,1.41877,1.41897,1.41866,1.41866,171.37,False
'2018-04-12T12:58:00',1.41855,1.41864,1.41834,1.41843,133.57,1.41864,1.41873,1.41842,1.41853,168.03,True
'2018-04-12T12:59:00',1.41845,1.41868,1.4183,1.41865,214.71,1.41853,1.41879,1.4184,1.41874,284.49,True
'2018-04-12T13:00:00',1.41864,1.41919,1.41864,1.4189,179.23,1.41873,1.41926,1.41873,1.41897,183.67,True
'2018-04-12T13:01:00',1.41888,1.41936,1.41885,1.41932,174.46,1.41897,1.41945,1.41894,1.41941,172.49,False
'2018-04-12T13:02:00',1.41926,1.41943,1.41914,1.41926,189.36,1.41936,1.41949,1.41923,1.41934,187.29,True
'2018-04-12T13:03:00',1.41926,1.4197,1.41926,1.41968,198.65,1.41934,1.41981,1.41934,1.41979,192.17,False
'2018-04-12T13:04:00',1.41968,1.41976,1.41949,1.41956,149.1,1.41979,1.41984,1.41957,1.41963,120.74,False
'2018-04-12T13:05:00',1.41953,1.4196,1.4195,1.4195,104.35,1.41961,1.41968,1.41958,1.41959,119.7,True
'2018-04-12T13:06:00',1.41952,1.41961,1.41948,1.41952,98.83,1.4196,1.41967,1.41958,1.41958,137.3,False
'2018-04-12T13:07:00',1.41953,1.41976,1.41919,1.41923,186.21,1.4196,1.41986,1.41929,1.41931,198.08,False
'2018-04-12T13:08:00',1.41922,1.41924,1.41894,1.41903,169.57,1.41932,1.41932,1.41904,1.41909,178.54,True
'2018-04-12T13:09:00',1.41905,1.41956,1.41902,1.41953,186.17,1.4191,1.41965,1.4191,1.41961,161.64,False
'2018-04-12T13:10:00',1.41952,1.4196,1.41934,1.41936,201.36,1.41961,1.4197,1.41943,1.41944,200.12,False
'2018-04-12T13:11:00',1.41935,1.41938,1.4192,1.41921,79.0,1.41945,1.41945,1.41929,1.41929,97.01,True
'2018-04-12T13:12:00',1.41921,1.41924,1.41915,1.41924,86.8,1.41929,1.41933,1.41923,1.41932,150.08,True
'2018-04-12T13:13:00',1.41925,1.41938,1.41925,1.41936,72.98,1.41934,1.41946,1.41934,1.41946,86.42,False
'2018-04-12T13:14:00',1.41936,1.41953,1.41932,1.41936,109.02,1.41946,1.41958,1.41941,1.41943,134.12,True
'2018-04-12T13:15:00',1.41936,1.41959,1.41936,1.41952,106.72,1.41944,1.41966,1.41944,1.4196,140.33,True
'2018-04-12T13:16:00',1.41952,1.41974,1.41942,1.41968,147.39,1.41959,1.41981,1.4195,1.41975,189.3,False
'2018-04-12T13:17:00',1.41968,1.41975,1.41941,1.41958,109.21,1.41976,1.41981,1.4195,1.41964,144.73,False
'2018-04-12T13:18:00',1.41955,1.41958,1.41942,1.41952,97.15,1.41965,1.41965,1.41951,1.4196,153.78,False
'2018-04-12T13:19:00',1.41952,1.41952,1.41932,1.41935,107.32,1.41961,1.41961,1.41941,1.41943,145.75,True
'2018-04-12T13:20:00',1.41935,1.42013,1.41935,1.41992,144.49,1.41944,1.42024,1.41944,1.42002,162.89,True
'2018-04-12T13:21:00',1.41991,1.42038,1.4198,1.42038,201.37,1.42002,1.42048,1.41989,1.42048,234.59,True
'2018-04-12T13:22:00',1.42044,1.42058,1.42024,1.42055,195.13,1.42051,1.42067,1.42033,1.42065,216.79,False
'2018-04-12T13:23:00',1.42055,1.42072,1.42036,1.42037,158.18,1.42065,1.42081,1.42045,1.42045,172.1,False
'2018-04-12T13:24:00',1.42037,1.4205,1.42014,1.42014,164.29,1.42045,1.42058,1.42024,1.42024,168.13,False
'2018-04-12T13:25:00',1.42015,1.42027,1.41996,1.41996,181.55,1.42025,1.42035,1.42005,1.42005,143.97,True
'2018-04-12T13:26:00',1.41995,1.42018,1.41993,1.42015,174.51,1.42004,1.42027,1.42001,1.42024,141.77,True
'2018-04-12T13:27:00',1.42017,1.42033,1.42017,1.42025,90.62,1.42026,1.42041,1.42026,1.42034,86.41,False
'2018-04-12T13:28:00',1.42026,1.42026,1.42013,1.42013,103.15,1.42034,1.42034,1.42017,1.42021,84.25,False
'2018-04-12T13:29:00',1.42014,1.42014,1.41987,1.41993,111.88,1.42021,1.42021,1.41994,1.42003,119.97,False
'2018-04-12T13:30:00',1.41993,1.41995,1.41883,1.41935,358.87,1.42003,1.42003,1.41895,1.41946,320.63,True
'2018-04-12T13:31:00',1.41935,1.42029,1.41933,1.42026,295.85,1.41945,1.42036,1.4194,1.42032,248.14,False
'2018-04-12T13:32:00',1.42027,1.42077,1.42005,1.42026,336.72,1.42034,1.42089,1.42015,1.42032,368.38,False
'2018-04-12T13:33:00',1.42023,1.42023,1.41959,1.41992,316.74,1.42031,1.42031,1.41972,1.42001,289.36,False
'2018-04-12T13:34:00',1.41991,1.42009,1.41972,1.41976,199.27,1.42001,1.42018,1.4198,1.41984,166.49,True
'2018-04-12T13:35:00',1.41976,1.41997,1.41973,1.41988,144.25,1.41985,1.42007,1.41981,1.41997,146.87,True
'2018-04-12T13:36:00',1.41989,1.42035,1.41988,1.42035,189.6,1.41997,1.42045,1.41996,1.42045,223.8,True
'2018-04-12T13:37:00',1.42031,1.42088,1.42014,1.42082,281.23,1.42037,1.42099,1.42023,1.42091,330.07,False
'2018-04-12T13:38:00',1.42084,1.42088,1.42046,1.42078,216.27,1.42094,1.42096,1.42055,1.42088,284.59,True
'2018-04-12T13:39:00',1.42079,1.42157,1.42074,1.42084,329.97,1.42086,1.42166,1.42081,1.42094,356.34,True
'2018-04-12T13:40:00',1.42084,1.42129,1.42084,1.4212,316.22,1.42095,1.42139,1.42095,1.4213,264.69,True
'2018-04-12T13:41:00',1.42122,1.42174,1.42121,1.42141,330.69,1.42129,1.42183,1.42128,1.42149,307.23,False
'2018-04-12T13:42:00',1.42139,1.4216,1.42118,1.42134,332.75,1.42149,1.42167,1.42128,1.42144,216.61,False
'2018-04-12T13:43:00',1.42134,1.42134,1.42115,1.42129,220.09,1.42144,1.42144,1.42124,1.42139,153.98,True
'2018-04-12T13:44:00',1.42131,1.42178,1.42124,1.42135,404.79,1.42139,1.42189,1.42133,1.42145,323.33,False
'2018-04-12T13:45:00',1.42135,1.42156,1.42082,1.42094,268.08,1.42145,1.42164,1.42089,1.42103,277.62,False
'2018-04-12T13:46:00',1.42095,1.42101,1.42073,1.42083,214.77,1.42103,1.42111,1.42081,1.42092,231.98,False
'2018-04-12T13:47:00',1.42083,1.42087,1.42052,1.42053,166.65,1.42092,1.42094,1.42061,1.42062,228.14,True
'2018-04-12T13:48:00',1.42054,1.42105,1.42042,1.42076,240.47,1.42063,1.42115,1.42051,1.42083,219.08,True
'2018-04-12T13:49:00',1.42077,1.42097,1.42055,1.42093,167.48,1.42085,1.42104,1.42065,1.42103,221.7,True
'2018-04-12T13:50:00',1.42093,1.42146,1.42093,1.42126,277.36,1.42103,1.42157,1.42103,1.42137,260.32,False
'2018-04-12T13:51:00',1.42128,1.42141,1.42067,1.42084,323.88,1.42137,1.42148,1.42076,1.42092,284.74,False
'2018-04-12T13:52:00',1.42084,1.4209,1.4205,1.42066,279.98,1.42091,1.42098,1.42057,1.42073,219.39,True
'2018-04-12T13:53:00',1.42066,1.42093,1.42066,1.42067,231.49,1.42073,1.42102,1.42073,1.42076,174.92,False
'2018-04-12T13:54:00',1.42064,1.42067,1.42033,1.42042,236.64,1.42075,1.42075,1.42042,1.42051,208.65,True
'2018-04-12T13:55:00',1.42041,1.42093,1.42041,1.42073,271.72,1.42051,1.42103,1.42051,1.42081,207.56,False
'2018-04-12T13:56:00',1.42074,1.42082,1.42055,1.42063,272.74,1.42082,1.42089,1.42062,1.42072,191.39,False
'2018-04-12T13:57:00',1.42062,1.42084,1.42042,1.42043,246.58,1.42073,1.42094,1.42052,1.42055,202.37,True
'2018-04-12T13:58:00',1.42046,1.42089,1.42043,1.4207,273.36,1.42055,1.42099,1.42051,1.42079,198.82,False
'2018-04-12T13:59:00',1.4207,1.42077,1.42038,1.42038,198.24,1.42078,1.42086,1.42048,1.42048,185.51,False
'2018-04-12T14:00:00',1.42037,1.42052,1.41997,1.42002,243.98,1.42047,1.42061,1.42006,1.42011,263.03,True
'2018-04-12T14:01:00',1.42002,1.42054,1.41988,1.42027,250.57,1.42012,1.42062,1.41998,1.42035,326.82,True
'2018-04-12T14:02:00',1.42027,1.42058,1.42027,1.42036,160.64,1.42036,1.42066,1.42034,1.42044,221.42,False
'2018-04-12T14:03:00',1.42033,1.42043,1.42018,1.42028,131.59,1.42043,1.42052,1.42027,1.42034,184.87,True
'2018-04-12T14:04:00',1.42028,1.42062,1.42025,1.42035,245.03,1.42036,1.42072,1.42034,1.42043,266.21,False
'2018-04-12T14:05:00',1.42037,1.42045,1.42026,1.42031,203.08,1.42043,1.42055,1.42034,1.42041,231.54,False
'2018-04-12T14:06:00',1.42031,1.42032,1.41987,1.41987,217.79,1.42041,1.42041,1.41996,1.41996,237.81,True
'2018-04-12T14:07:00',1.41985,1.41997,1.41984,1.41997,251.76,1.41996,1.42006,1.41993,1.42006,198.49,False
'2018-04-12T14:08:00',1.41998,1.42026,1.41973,1.41973,205.1,1.42008,1.42033,1.41981,1.41982,181.32,True
'2018-04-12T14:09:00',1.41973,1.41985,1.41952,1.41984,244.35,1.41982,1.41994,1.41962,1.41993,186.77,True
'2018-04-12T14:10:00',1.41983,1.42002,1.4197,1.42002,262.85,1.41993,1.42013,1.41979,1.42013,173.12,True
'2018-04-12T14:11:00',1.42003,1.42066,1.41998,1.42054,268.89,1.42013,1.42077,1.42005,1.42065,203.93,False
'2018-04-12T14:12:00',1.42054,1.42054,1.41995,1.42004,244.72,1.42063,1.42063,1.42007,1.42014,218.08,True
'2018-04-12T14:13:00',1.42004,1.42056,1.42004,1.42055,195.2,1.42014,1.42067,1.42014,1.42066,129.48,False
'2018-04-12T14:14:00',1.42055,1.42064,1.42036,1.42046,175.0,1.42067,1.42075,1.42044,1.42052,131.71,False
'2018-04-12T14:15:00',1.42045,1.42045,1.41994,1.42032,280.5,1.42052,1.42052,1.42004,1.42043,173.31,True
'2018-04-12T14:16:00',1.42033,1.42072,1.42033,1.42045,238.17,1.42043,1.42081,1.42043,1.42052,244.32,True
'2018-04-12T14:17:00',1.42044,1.42063,1.42027,1.42057,238.26,1.42052,1.42072,1.42036,1.42066,195.76,False
'2018-04-12T14:18:00',1.42057,1.42067,1.42037,1.42049,148.95,1.42064,1.42074,1.42045,1.42058,136.82,True
'2018-04-12T14:19:00',1.42049,1.42067,1.42039,1.42056,213.01,1.42056,1.42074,1.42048,1.42066,167.73,False
'2018-04-12T14:20:00',1.42057,1.42059,1.42006,1.42006,204.53,1.42067,1.42067,1.42015,1.42016,228.62,False
'2018-04-12T14:21:00',1.42006,1.42018,1.42001,1.42006,196.61,1.42016,1.42026,1.42009,1.42016,174.16,False
'2018-04-12T14:22:00',1.42009,1.42014,1.41985,1.42006,217.41,1.42018,1.42021,1.41996,1.42013,183.11,False
'2018-04-12T14:23:00',1.42005,1.42027,1.41998,1.42001,172.29,1.42014,1.42038,1.42006,1.4201,155.01,True
'2018-04-12T14:24:00',1.42001,1.42006,1.41995,1.42005,109.71,1.4201,1.42015,1.42003,1.42013,88.13,False
'2018-04-12T14:25:00',1.42003,1.42004,1.41939,1.41939,198.57,1.42011,1.42012,1.4195,1.4195,221.44,True
'2018-04-12T14:26:00',1.41941,1.4196,1.41931,1.41956,146.6,1.41951,1.41969,1.41939,1.41964,182.21,False
'2018-04-12T14:27:00',1.41957,1.41968,1.41949,1.41953,96.44,1.41964,1.41977,1.41956,1.4196,113.22,False
'2018-04-12T14:28:00',1.41955,1.41956,1.41934,1.41934,71.66,1.41964,1.41964,1.41943,1.41943,119.32,False
'2018-04-12T14:29:00',1.41934,1.41939,1.41926,1.41933,119.25,1.41942,1.41954,1.41936,1.41941,114.82,True
'2018-04-12T14:30:00',1.41932,1.41947,1.41927,1.41946,158.03,1.41943,1.41956,1.41935,1.41956,142.46,True
'2018-04-12T14:31:00',1.41947,1.42023,1.41947,1.42015,210.06,1.41955,1.4203,1.41954,1.42025,242.16,False
'2018-04-12T14:32:00',1.42013,1.42013,1.41946,1.41958,141.62,1.42023,1.42023,1.41954,1.41965,189.46,False
'2018-04-12T14:33:00',1.41958,1.41964,1.41912,1.41954,236.68,1.41967,1.41969,1.41921,1.41961,264.37,False
'2018-04-12T14:34:00',1.41957,1.41974,1.41914,1.41915,209.11,1.41964,1.41983,1.41923,1.41925,271.76,True
'2018-04-12T14:35:00',1.41915,1.41944,1.41913,1.41933,173.2,1.41925,1.41952,1.41921,1.4194,182.9,False
'2018-04-12T14:36:00',1.41933,1.41935,1.41915,1.41916,117.89,1.41941,1.41941,1.41923,1.41923,155.26,True
'2018-04-12T14:37:00',1.41916,1.41964,1.41916,1.41955,173.44,1.41922,1.41973,1.41922,1.41965,158.02,True
'2018-04-12T14:38:00',1.41955,1.41957,1.41939,1.41957,94.94,1.41965,1.41966,1.41946,1.41965,109.8,False
'2018-04-12T14:39:00',1.41957,1.42001,1.41956,1.41956,137.69,1.41965,1.42009,1.41964,1.41964,215.03,True
'2018-04-12T14:40:00',1.41956,1.41965,1.41944,1.41965,131.87,1.41966,1.41974,1.41954,1.41974,154.61,True
'2018-04-12T14:41:00',1.41971,1.42007,1.41964,1.41997,198.86,1.41977,1.42017,1.41972,1.42004,200.41,True
'2018-04-12T14:42:00',1.41995,1.42004,1.41978,1.42004,139.07,1.42003,1.42012,1.41988,1.42012,170.41,True
'2018-04-12T14:43:00',1.42003,1.42025,1.41991,1.42019,150.45,1.42011,1.42035,1.41999,1.42029,145.6,False
'2018-04-12T14:44:00',1.42019,1.42027,1.41993,1.41993,133.32,1.42027,1.42035,1.42003,1.42004,107.18,True
'2018-04-12T14:45:00',1.41989,1.42011,1.41988,1.4201,108.99,1.42,1.4202,1.41998,1.42016,80.89,True
'2018-04-12T14:46:00',1.42008,1.42054,1.42008,1.42016,165.54,1.42015,1.42063,1.42015,1.42025,122.72,False
'2018-04-12T14:47:00',1.42015,1.42015,1.41987,1.42002,148.91,1.42025,1.42025,1.41997,1.42012,114.1,False
'2018-04-12T14:48:00',1.42002,1.42007,1.4199,1.41996,155.54,1.42011,1.42015,1.41998,1.42005,119.22,True
'2018-04-12T14:49:00',1.42,1.42046,1.42,1.42046,193.18,1.42008,1.42057,1.42008,1.42057,188.01,True
'2018-04-12T14:50:00',1.42047,1.42086,1.42039,1.42074,198.92,1.42057,1.42095,1.42047,1.42083,165.43,True
'2018-04-12T14:51:00',1.42074,1.42078,1.42055,1.42078,142.95,1.42081,1.42085,1.42065,1.42085,116.41,False
'2018-04-12T14:52:00',1.42074,1.42076,1.42058,1.42074,167.1,1.42084,1.42086,1.42067,1.42084,160.3,False
'2018-04-12T14:53:00',1.42074,1.42076,1.42053,1.42053,94.63,1.42083,1.42085,1.42061,1.42061,85.62,False
'2018-04-12T14:54:00',1.42052,1.42055,1.42004,1.42017,135.32,1.4206,1.42063,1.42012,1.42024,192.13,False
'2018-04-12T14:55:00',1.4202,1.42027,1.42014,1.42015,111.84,1.42027,1.42035,1.42022,1.42026,175.05,True
'2018-04-12T14:56:00',1.42017,1.42047,1.42009,1.42047,84.47,1.42026,1.42055,1.42019,1.42055,99.11,False
'2018-04-12T14:57:00',1.42047,1.42047,1.41922,1.41922,254.96,1.42057,1.42057,1.41933,1.41933,272.24,False
'2018-04-12T14:58:00',1.41922,1.41932,1.41892,1.41892,280.28,1.41932,1.41942,1.41901,1.41901,247.43,False
'2018-04-12T14:59:00',1.41893,1.41905,1.41873,1.41888,229.51,1.41902,1.41913,1.4188,1.41895,264.96,False
'2018-04-12T15:00:00',1.41887,1.41895,1.41864,1.4187,220.5,1.41894,1.41905,1.41873,1.41877,280.6,True
'2018-04-12T15:01:00',1.41871,1.41896,1.41847,1.41896,264.46,1.41878,1.41905,1.41857,1.41905,276.89,True
'2018-04-12T15:02:00',1.41896,1.41924,1.41892,1.41917,188.95,1.41904,1.41935,1.419,1.41927,156.61,True
'2018-04-12T15:03:00',1.41917,1.41955,1.41917,1.41939,156.24,1.41927,1.41964,1.41925,1.41948,182.85,False
'2018-04-12T15:04:00',1.41939,1.41941,1.41907,1.4192,189.08,1.41948,1.4195,1.41916,1.41928,192.39,True
'2018-04-12T15:05:00',1.41921,1.41947,1.41918,1.41935,130.05,1.41928,1.41955,1.41928,1.41943,126.2,False
'2018-04-12T15:06:00',1.41935,1.41935,1.41915,1.41916,104.94,1.41944,1.41944,1.41923,1.41925,131.39,True
'2018-04-12T15:07:00',1.41915,1.41936,1.41913,1.41934,172.78,1.41924,1.41945,1.41921,1.41943,189.08,False
'2018-04-12T15:08:00',1.41934,1.41937,1.41914,1.41915,170.55,1.41943,1.41944,1.4192,1.41924,183.63,False
'2018-04-12T15:09:00',1.41919,1.41919,1.41886,1.41905,175.82,1.41927,1.41927,1.41894,1.41915,211.66,False
'2018-04-12T15:10:00',1.41905,1.41905,1.41876,1.41876,188.15,1.41913,1.41914,1.41883,1.41883,179.33,True
'2018-04-12T15:11:00',1.41873,1.4189,1.41873,1.41876,163.79,1.41884,1.41899,1.41883,1.41885,141.7,True
'2018-04-12T15:12:00',1.41878,1.41917,1.41875,1.41907,154.08,1.41886,1.41926,1.41883,1.41916,158.35,True
'2018-04-12T15:13:00',1.41905,1.41916,1.41902,1.41913,97.55,1.41914,1.41926,1.4191,1.41922,165.98,True
'2018-04-12T15:14:00',1.41913,1.41956,1.41913,1.41954,177.28,1.41922,1.41968,1.41922,1.41964,165.79,False
'2018-04-12T15:15:00',1.41952,1.41952,1.41932,1.41945,90.98,1.4196,1.4196,1.41939,1.41955,105.64,False
'2018-04-12T15:16:00',1.41947,1.41947,1.41918,1.4192,101.29,1.41955,1.41955,1.41926,1.41931,139.04,False
'2018-04-12T15:17:00',1.41923,1.41936,1.41901,1.41907,190.48,1.41933,1.41946,1.41912,1.41915,235.74,False
'2018-04-12T15:18:00',1.41906,1.41918,1.41862,1.41872,275.7,1.41916,1.41926,1.41872,1.41884,348.87,True
'2018-04-12T15:19:00',1.41874,1.41913,1.41862,1.41907,208.28,1.41885,1.41923,1.41872,1.41917,239.91,True
'2018-04-12T15:20:00',1.41908,1.41934,1.41907,1.41923,130.04,1.41915,1.41941,1.41915,1.41929,124.06,False
'2018-04-12T15:21:00',1.41918,1.41923,1.41899,1.41913,146.11,1.41929,1.41932,1.41909,1.4192,129.25,True
'2018-04-12T15:22:00',1.41914,1.41935,1.41911,1.41924,134.1,1.41921,1.41944,1.41919,1.41934,138.66,True
'2018-04-12T15:23:00',1.41924,1.41971,1.41921,1.41962,252.79,1.41934,1.4198,1.4193,1.4197,256.15,False
'2018-04-12T15:24:00',1.41961,1.41978,1.41956,1.41957,103.82,1.41969,1.41986,1.41965,1.41967,94.84,False
'2018-04-12T15:25:00',1.41957,1.41962,1.41947,1.41952,94.56,1.41962,1.41968,1.41955,1.41959,126.84,False
'2018-04-12T15:26:00',1.41952,1.41954,1.41905,1.41923,153.52,1.4196,1.41961,1.4191,1.41932,161.21,True
'2018-04-12T15:27:00',1.41925,1.41936,1.41891,1.41936,256.08,1.41933,1.41945,1.41898,1.41944,193.36,True
'2018-04-12T15:28:00',1.41942,1.41964,1.41935,1.41942,176.69,1.41946,1.41972,1.41943,1.41951,239.17,True
'2018-04-12T15:29:00',1.41941,1.41962,1.41933,1.41959,149.29,1.41949,1.41971,1.41939,1.41966,210.1,False
'2018-04-12T15:30:00',1.41957,1.41961,1.41936,1.41945,172.53,1.41967,1.41969,1.41945,1.41954,281.28,False
'2018-04-12T15:31:00',1.41947,1.41956,1.41923,1.41934,144.59,1.41955,1.41964,1.41933,1.41941,233.8,False
'2018-04-12T15:32:00',1.41935,1.41954,1.41925,1.41933,133.3,1.41942,1.41961,1.41932,1.41941,193.58,True
'2018-04-12T15:33:00',1.41934,1.41963,1.41915,1.41935,261.66,1.41941,1.41971,1.4192,1.41944,233.68,False
'2018-04-12T15:34:00',1.41933,1.41943,1.41913,1.41933,207.97,1.41943,1.41951,1.41921,1.41941,206.95,False
'2018-04-12T15:35:00',1.41932,1.41934,1.4191,1.41926,188.31,1.41941,1.41942,1.41917,1.41936,217.46,True
'2018-04-12T15:36:00',1.41926,1.41947,1.41926,1.41944,127.72,1.41936,1.41955,1.41935,1.41952,168.13,False
'2018-04-12T15:37:00',1.41944,1.41944,1.41924,1.41926,127.78,1.41953,1.41953,1.41932,1.41934,188.82,False
'2018-04-12T15:38:00',1.41928,1.41941,1.41892,1.41895,175.24,1.41936,1.41951,1.41902,1.41904,246.97,False
'2018-04-12T15:39:00',1.41898,1.41903,1.41853,1.41865,254.09,1.41905,1.4191,1.41862,1.41874,331.38,True
'2018-04-12T15:40:00',1.41863,1.41887,1.41859,1.41887,221.84,1.41873,1.41894,1.41867,1.41894,145.01,True
'2018-04-12T15:41:00',1.41886,1.41915,1.41883,1.41912,193.65,1.41893,1.41923,1.41891,1.4192,150.09,True
'2018-04-12T15:42:00',1.41912,1.41915,1.41892,1.41915,141.08,1.4192,1.41925,1.41899,1.41925,143.71,False
'2018-04-12T15:43:00',1.41915,1.41918,1.41893,1.4191,131.22,1.41923,1.41927,1.41901,1.41918,162.39,True
'2018-04-12T15:44:00',1.41911,1.41937,1.41899,1.41927,174.91,1.41918,1.41946,1.41907,1.41935,183.46,False
'2018-04-12T15:45:00',1.41929,1.41933,1.41898,1.41902,211.05,1.41938,1.41942,1.41907,1.4191,280.73,True
'2018-04-12T15:46:00',1.41902,1.41928,1.41901,1.41927,147.78,1.41911,1.41935,1.4191,1.41935,145.61,True
'2018-04-12T15:47:00',1.41929,1.41954,1.41927,1.41938,164.65,1.41935,1.41962,1.41933,1.41947,202.99,False
'2018-04-12T15:48:00',1.41938,1.41947,1.41925,1.41938,117.79,1.41947,1.41955,1.41933,1.41945,139.59,True
'2018-04-12T15:49:00',1.41939,1.41956,1.41938,1.41956,150.38,1.41947,1.41965,1.41946,1.41965,142.43,True
'2018-04-12T15:50:00',1.41955,1.41983,1.41955,1.4198,175.95,1.41964,1.41989,1.41963,1.41987,197.07,True
'2018-04-12T15:51:00',1.41978,1.42009,1.41976,1.41982,224.4,1.41984,1.42018,1.41984,1.4199,205.49,False
'2018-04-12T15:52:00',1.41982,1.41987,1.4196,1.41978,210.55,1.4199,1.41995,1.41969,1.41987,244.9,True
'2018-04-12T15:53:00',1.4198,1.42031,1.41968,1.42024,246.57,1.41988,1.42039,1.41977,1.42035,286.6,False
'2018-04-12T15:54:00',1.42026,1.42026,1.41984,1.42004,287.06,1.42035,1.42035,1.41994,1.42013,237.76,False
'2018-04-12T15:55:00',1.42004,1.42004,1.41959,1.41975,255.4,1.42013,1.42013,1.41968,1.41983,216.05,False
'2018-04-12T15:56:00',1.41978,1.41986,1.41957,1.41962,167.77,1.41986,1.41992,1.41965,1.41967,170.21,False
'2018-04-12T15:57:00',1.41962,1.41972,1.419,1.41907,251.72,1.41967,1.41977,1.41908,1.41916,267.24,True
'2018-04-12T15:58:00',1.41907,1.4194,1.41893,1.41935,234.28,1.41917,1.41948,1.41903,1.41939,276.68,True
'2018-04-12T15:59:00',1.41935,1.42002,1.41922,1.41958,221.8,1.41941,1.42009,1.41931,1.41964,303.07,True
'2018-04-12T16:00:00',1.41958,1.42007,1.41947,1.42007,187.2,1.41964,1.42014,1.41956,1.42014,238.73,True
'2018-04-12T16:01:00',1.42008,1.42039,1.41998,1.42031,293.9,1.42014,1.42047,1.42006,1.42038,267.34,False
'2018-04-12T16:02:00',1.4203,1.42066,1.42013,1.42014,301.57,1.42037,1.42077,1.42023,1.42023,263.54,True
'2018-04-12T16:03:00',1.42014,1.42038,1.41999,1.42027,197.32,1.42024,1.42046,1.4201,1.42034,157.58,False
'2018-04-12T16:04:00',1.42027,1.42027,1.41982,1.42016,206.59,1.42034,1.42034,1.41987,1.42024,213.08,False
'2018-04-12T16:05:00',1.42017,1.42022,1.41974,1.41983,212.42,1.42025,1.4203,1.41982,1.41989,220.23,False
'2018-04-12T16:06:00',1.41983,1.41989,1.41943,1.41944,249.04,1.41989,1.41994,1.41951,1.41952,167.55,False
'2018-04-12T16:07:00',1.41941,1.41954,1.41936,1.41938,179.75,1.41947,1.41961,1.41943,1.41945,176.35,True
'2018-04-12T16:08:00',1.41938,1.41974,1.41926,1.41973,155.05,1.41945,1.41983,1.41934,1.41983,215.12,False
'2018-04-12T16:09:00',1.41973,1.41974,1.41943,1.41958,154.92,1.4198,1.41982,1.4195,1.41964,150.03,False
'2018-04-12T16:10:00',1.41964,1.41985,1.41934,1.41934,165.0,1.41973,1.41995,1.41942,1.41942,126.94,True
'2018-04-12T16:11:00',1.41933,1.41954,1.41925,1.41947,141.21,1.41941,1.41962,1.41934,1.41957,185.12,False
'2018-04-12T16:12:00',1.41949,1.41954,1.41909,1.41911,242.16,1.41958,1.41963,1.4192,1.41922,221.24,True
'2018-04-12T16:13:00',1.41911,1.41925,1.41898,1.41913,139.2,1.41921,1.41931,1.41906,1.4192,168.35,True
'2018-04-12T16:14:00',1.41911,1.41914,1.41898,1.41914,123.68,1.4192,1.41922,1.41904,1.41922,186.49,False
'2018-04-12T16:15:00',1.41916,1.4192,1.41889,1.41912,201.75,1.41922,1.41929,1.41897,1.4192,203.36,True
'2018-04-12T16:16:00',1.41913,1.4194,1.41893,1.4194,172.79,1.41919,1.41949,1.419,1.41949,193.55,True
'2018-04-12T16:17:00',1.4194,1.41981,1.41938,1.41948,218.53,1.41949,1.41989,1.41947,1.41955,209.32,False
'2018-04-12T16:18:00',1.41947,1.41954,1.41925,1.41929,137.55,1.41955,1.41961,1.41931,1.41935,115.56,False
'2018-04-12T16:19:00',1.41931,1.41937,1.41917,1.41927,204.91,1.41936,1.41945,1.41923,1.41935,197.57,False
'2018-04-12T16:20:00',1.41926,1.41934,1.41906,1.41906,196.4,1.41935,1.41941,1.41915,1.41915,196.7,True
'2018-04-12T16:21:00',1.41906,1.4194,1.41897,1.41939,219.03,1.41914,1.41947,1.41907,1.41947,227.61,True
'2018-04-12T16:22:00',1.41938,1.41978,1.41935,1.41978,211.37,1.41947,1.41987,1.41942,1.41987,194.23,True
'2018-04-12T16:23:00',1.41978,1.42057,1.41978,1.42044,316.94,1.41987,1.42065,1.41987,1.42051,235.6,True
'2018-04-12T16:24:00',1.42044,1.42102,1.42037,1.421,272.48,1.42051,1.4211,1.42043,1.42108,188.79,False
'2018-04-12T16:25:00',1.42097,1.42098,1.42059,1.42077,259.83,1.42106,1.42108,1.42067,1.42086,229.72,True
'2018-04-12T16:26:00',1.42077,1.42099,1.42055,1.42081,191.48,1.42086,1.42105,1.42062,1.42087,233.17,False
'2018-04-12T16:27:00',1.42081,1.42098,1.42056,1.42066,154.08,1.42087,1.42107,1.42063,1.42074,195.01,True
'2018-04-12T16:28:00',1.42064,1.42085,1.42038,1.42085,166.0,1.42074,1.42094,1.42047,1.42094,169.89,False
'2018-04-12T16:29:00',1.42086,1.42095,1.4207,1.42073,173.55,1.42096,1.42104,1.42079,1.42082,181.2,True
'2018-04-12T16:30:00',1.42075,1.42082,1.42064,1.42077,81.14,1.42082,1.42089,1.42073,1.42083,124.68,True
'2018-04-12T16:31:00',1.42078,1.42135,1.42075,1.421,176.11,1.42083,1.42145,1.42081,1.42107,183.67,False
'2018-04-12T16:32:00',1.42099,1.42108,1.42073,1.42082,202.02,1.42102,1.42114,1.42082,1.42091,173.02,False
'2018-04-12T16:33:00',1.42085,1.42105,1.42066,1.42067,167.75,1.42092,1.42112,1.42075,1.42077,126.49,True
'2018-04-12T16:34:00',1.42068,1.42091,1.42068,1.42071,157.25,1.42078,1.42099,1.42077,1.42078,167.06,True
'2018-04-12T16:35:00',1.42069,1.42141,1.42059,1.42139,159.35,1.42077,1.42149,1.42067,1.42149,231.0,False
'2018-04-12T16:36:00',1.42141,1.42148,1.4212,1.42129,129.92,1.42148,1.42154,1.42127,1.42137,204.45,True
'2018-04-12T16:37:00',1.42132,1.42161,1.42132,1.42161,118.82,1.42137,1.42168,1.42137,1.42168,211.59,True
'2018-04-12T16:38:00',1.42161,1.42275,1.42153,1.4223,269.27,1.42168,1.42284,1.42159,1.42238,267.2,False
'2018-04-12T16:39:00',1.4223,1.42237,1.42207,1.42218,180.64,1.42238,1.42247,1.42216,1.42228,204.93,True
'2018-04-12T16:40:00',1.42219,1.42255,1.42216,1.42255,211.77,1.42228,1.42265,1.42224,1.42264,191.8,True
'2018-04-12T16:41:00',1.42257,1.42379,1.42257,1.42288,459.66,1.42266,1.4239,1.42265,1.42296,364.02,True
'2018-04-12T16:42:00',1.42288,1.42348,1.42287,1.42314,317.08,1.42296,1.42359,1.42294,1.42322,249.38,True
'2018-04-12T16:43:00',1.42314,1.42395,1.42314,1.42387,276.26,1.42324,1.42403,1.42324,1.42397,271.24,False
'2018-04-12T16:44:00',1.42389,1.4239,1.42316,1.42334,292.25,1.42397,1.42398,1.42325,1.42343,290.98,True
'2018-04-12T16:45:00',1.42335,1.42364,1.42325,1.42342,187.86,1.42343,1.42375,1.42334,1.4235,266.28,False
'2018-04-12T16:46:00',1.42342,1.4236,1.42313,1.42315,300.82,1.42352,1.42368,1.42323,1.42323,295.44,False
'2018-04-12T16:47:00',1.42317,1.42317,1.42295,1.42304,256.75,1.42323,1.42325,1.42305,1.42313,224.46,False
'2018-04-12T16:48:00',1.42304,1.42312,1.42273,1.42275,236.19,1.42313,1.42321,1.42284,1.42285,240.65,True
'2018-04-12T16:49:00',1.42275,1.42337,1.42274,1.42327,191.14,1.42285,1.42349,1.42284,1.42336,225.44,True
'2018-04-12T16:50:00',1.42325,1.42366,1.42319,1.42337,200.2,1.42331,1.42374,1.42327,1.42345,290.1,False
'2018-04-12T16:51:00',1.42337,1.42364,1.42328,1.4233,106.62,1.42343,1.42371,1.42337,1.42339,169.95,True
'2018-04-12T16:52:00',1.4233,1.42396,1.42329,1.42357,226.61,1.42339,1.42404,1.42337,1.42365,218.9,True
'2018-04-12T16:53:00',1.42356,1.42386,1.42356,1.42367,212.56,1.42364,1.42395,1.42364,1.42375,167.36,False
'2018-04-12T16:54:00',1.42367,1.42376,1.42354,1.42355,191.64,1.42373,1.42385,1.42362,1.42363,137.37,True
'2018-04-12T16:55:00',1.42362,1.42382,1.42353,1.42358,236.74,1.42366,1.42392,1.4236,1.42366,220.17,True
'2018-04-12T16:56:00',1.42358,1.4238,1.42347,1.42368,159.17,1.42367,1.42387,1.42357,1.42375,194.72,False
'2018-04-12T16:57:00',1.42366,1.42381,1.42331,1.42337,200.32,1.42375,1.42388,1.42337,1.42342,259.43,False
'2018-04-12T16:58:00',1.42336,1.42344,1.42307,1.42317,194.42,1.42343,1.42351,1.42313,1.42324,219.42,True
'2018-04-12T16:59:00',1.42317,1.42336,1.42307,1.42317,264.28,1.42324,1.42344,1.42314,1.42326,220.56,True
'2018-04-12T17:00:00',1.4232,1.42345,1.42292,1.42345,284.75,1.4233,1.4235,1.42302,1.4235,261.78,False
'2018-04-12T17:01:00',1.42337,1.42353,1.42295,1.42311,229.38,1.42345,1.42362,1.42304,1.42317,201.02,False
'2018-04-12T17:02:00',1.42311,1.42319,1.42264,1.42294,300.3,1.42318,1.42326,1.42275,1.42302,243.15,True
'2018-04-12T17:03:00',1.42293,1.42307,1.42275,1.42307,200.59,1.42301,1.42313,1.42285,1.42313,170.19,False
'2018-04-12T17:04:00',1.42303,1.42323,1.42296,1.42296,182.98,1.42309,1.42327,1.42305,1.42305,171.81,True
'2018-04-12T17:05:00',1.42296,1.42314,1.42283,1.42313,214.46,1.42305,1.42321,1.42293,1.4232,207.35,False
'2018-04-12T17:06:00',1.42313,1.42336,1.42307,1.42307,206.58,1.42322,1.42344,1.42316,1.42317,179.94,True
'2018-04-12T17:07:00',1.42307,1.4232,1.42298,1.42315,133.98,1.42317,1.42329,1.42308,1.42323,170.58,False
'2018-04-12T17:08:00',1.42315,1.42328,1.42307,1.42307,143.22,1.42324,1.42337,1.42314,1.42314,175.74,True
'2018-04-12T17:09:00',1.42307,1.42315,1.42305,1.42312,153.26,1.42315,1.42324,1.42313,1.42322,138.06,False
'2018-04-12T17:10:00',1.42312,1.42313,1.42297,1.42297,156.8,1.42322,1.42322,1.42304,1.42306,106.41,False
'2018-04-12T17:11:00',1.42297,1.42311,1.42296,1.42296,109.91,1.42307,1.4232,1.42305,1.42305,80.87,False
'2018-04-12T17:12:00',1.42296,1.423,1.42258,1.42264,212.74,1.42306,1.42307,1.42267,1.42273,196.5,False
'2018-04-12T17:13:00',1.42264,1.42264,1.4224,1.42256,168.34,1.42273,1.42273,1.42249,1.42265,114.98,True
'2018-04-12T17:14:00',1.42262,1.42322,1.42262,1.42317,189.36,1.42265,1.42332,1.42265,1.42327,175.34,False
'2018-04-12T17:15:00',1.42317,1.42321,1.42295,1.42315,120.32,1.42327,1.42331,1.42305,1.42324,136.97,False
'2018-04-12T17:16:00',1.42314,1.42331,1.42305,1.42305,191.89,1.42322,1.42338,1.42312,1.42312,162.03,False
'2018-04-12T17:17:00',1.42305,1.42305,1.42283,1.42293,113.28,1.42312,1.42314,1.42292,1.423,95.01,True
'2018-04-12T17:18:00',1.42293,1.42308,1.42293,1.42304,95.2,1.42302,1.42316,1.42299,1.42309,90.66,False
'2018-04-12T17:19:00',1.42304,1.42305,1.42277,1.42295,122.22,1.4231,1.42312,1.42286,1.42304,122.39,False
'2018-04-12T17:20:00',1.42295,1.42296,1.42239,1.42239,189.35,1.42304,1.42304,1.42248,1.42248,182.58,True
'2018-04-12T17:21:00',1.42241,1.42263,1.42238,1.42263,157.89,1.42248,1.42271,1.42245,1.42271,189.15,True
'2018-04-12T17:22:00',1.42264,1.42295,1.42258,1.42277,131.76,1.42271,1.42303,1.42267,1.42284,199.03,True
'2018-04-12T17:23:00',1.42276,1.42289,1.42269,1.42289,76.68,1.42285,1.42296,1.42279,1.42296,128.87,False
'2018-04-12T17:24:00',1.42289,1.42302,1.42279,1.42284,147.79,1.42296,1.42312,1.42287,1.42292,188.54,True
'2018-04-12T17:25:00',1.42284,1.42329,1.42275,1.42329,133.59,1.42292,1.42338,1.42283,1.42338,154.72,False
'2018-04-12T17:26:00',1.42331,1.42336,1.42301,1.42319,125.05,1.42338,1.42343,1.42308,1.42326,189.4,False
'2018-04-12T17:27:00',1.42318,1.42329,1.42284,1.42286,176.29,1.42327,1.42337,1.42295,1.42296,217.42,True
'2018-04-12T17:28:00',1.42288,1.423,1.42288,1.42298,54.81,1.42299,1.4231,1.42298,1.42307,54.01,True
'2018-04-12T17:29:00',1.42298,1.42316,1.42295,1.42315,68.8,1.42307,1.42324,1.42305,1.42324,119.43,False
'2018-04-12T17:30:00',1.42315,1.42317,1.42276,1.42285,102.0,1.42323,1.42323,1.42282,1.42293,135.89,True
'2018-04-12T17:31:00',1.42285,1.42299,1.42285,1.42286,93.42,1.42294,1.42305,1.42291,1.42292,139.51,True
'2018-04-12T17:32:00',1.42286,1.42314,1.42284,1.4231,93.39,1.42292,1.42321,1.42291,1.4232,152.26,True
'2018-04-12T17:33:00',1.4231,1.42337,1.42305,1.42315,141.58,1.42317,1.42347,1.42313,1.42323,204.31,False
'2018-04-12T17:34:00',1.42315,1.42315,1.42292,1.42298,130.32,1.42323,1.42323,1.42302,1.42305,177.87,False
'2018-04-12T17:35:00',1.42298,1.42298,1.42286,1.42286,65.66,1.42304,1.42304,1.42294,1.42294,99.41,False
'2018-04-12T17:36:00',1.42284,1.42305,1.42259,1.42263,97.28,1.42294,1.42311,1.42267,1.42273,102.88,False
'2018-04-12T17:37:00',1.42267,1.42272,1.42249,1.42256,141.15,1.42275,1.42283,1.42258,1.42265,114.14,True
'2018-04-12T17:38:00',1.42303,1.42315,1.42299,1.42315,117.31,1.4231,1.42323,1.42308,1.42323,101.26,True
'2018-04-12T17:39:00',1.42316,1.42323,1.42313,1.42318,91.34,1.42325,1.42331,1.42321,1.42327,116.89,False
'2018-04-12T17:40:00',1.42318,1.42318,1.42273,1.42276,128.5,1.42327,1.42327,1.42281,1.42284,135.53,True
'2018-04-12T17:41:00',1.42276,1.42297,1.42274,1.42284,117.48,1.42284,1.42305,1.42284,1.42293,184.47,True
'2018-04-12T17:42:00',1.42284,1.42296,1.42266,1.42286,196.29,1.42292,1.42305,1.42272,1.42295,244.68,True
'2018-04-12T17:43:00',1.42286,1.42319,1.42286,1.42318,133.07,1.42297,1.42329,1.42293,1.42328,105.93,True
'2018-04-12T17:44:00',1.42318,1.4234,1.42307,1.4234,134.27,1.42328,1.42347,1.42316,1.42347,106.81,True
'2018-04-12T17:45:00',1.4234,1.42361,1.42332,1.42345,113.67,1.42347,1.42368,1.4234,1.42353,88.1,True
'2018-04-12T17:46:00',1.42345,1.4238,1.42335,1.42377,259.0,1.42352,1.42387,1.42343,1.42386,156.96,True
'2018-04-12T17:47:00',1.42376,1.42381,1.42356,1.4238,150.6,1.42386,1.42389,1.42365,1.42389,98.89,False
'2018-04-12T17:48:00',1.42384,1.42385,1.42355,1.42378,139.25,1.42391,1.42392,1.42362,1.42385,128.33,True
'2018-04-12T17:49:00',1.42375,1.42443,1.42366,1.42442,226.98,1.42382,1.42452,1.42373,1.42452,215.28,False
'2018-04-12T17:50:00',1.42442,1.42451,1.42423,1.42431,197.38,1.42451,1.42462,1.42431,1.42439,212.69,True
'2018-04-12T17:51:00',1.42434,1.42464,1.42433,1.42435,118.66,1.42442,1.42472,1.42441,1.42444,115.02,True
'2018-04-12T17:52:00',1.42438,1.42446,1.42436,1.42438,73.35,1.42445,1.42453,1.42443,1.42445,76.57,False
'2018-04-12T17:53:00',1.42438,1.42462,1.42427,1.42437,125.52,1.42445,1.42469,1.42434,1.42446,129.83,False
'2018-04-12T17:54:00',1.42436,1.42442,1.42393,1.42404,212.7,1.42445,1.42449,1.42401,1.42414,152.0,True
'2018-04-12T17:55:00',1.42406,1.42417,1.42397,1.42417,146.75,1.42414,1.42426,1.42403,1.42426,123.17,True
'2018-04-12T17:56:00',1.42417,1.42448,1.42413,1.42438,140.55,1.42426,1.42456,1.4242,1.42447,119.34,False
'2018-04-12T17:57:00',1.42437,1.42437,1.42408,1.42425,166.16,1.42446,1.42446,1.42416,1.42433,144.06,False
'2018-04-12T17:58:00',1.42426,1.42426,1.42397,1.42408,155.33,1.42433,1.42434,1.42405,1.42415,137.01,True
'2018-04-12T17:59:00',1.42408,1.42443,1.424,1.42428,159.56,1.42413,1.42451,1.42408,1.42435,139.37,False
'2018-04-12T18:00:00',1.42428,1.42436,1.42406,1.42409,121.74,1.42436,1.42444,1.42416,1.42419,108.17,False
'2018-04-12T18:01:00',1.42408,1.42423,1.42405,1.42407,79.55,1.42416,1.42431,1.42414,1.42416,75.41,False
'2018-04-12T18:02:00',1.42406,1.42406,1.42394,1.42394,90.9,1.42417,1.42417,1.42402,1.42404,79.46,False
'2018-04-12T18:03:00',1.42394,1.42407,1.42393,1.42394,61.85,1.42402,1.42415,1.42401,1.42403,59.97,False
'2018-04-12T18:04:00',1.42394,1.42394,1.42383,1.42383,72.45,1.42403,1.42403,1.4239,1.42392,72.83,True
'2018-04-12T18:05:00',1.42383,1.42407,1.42373,1.42407,91.81,1.42392,1.42416,1.42382,1.42416,107.2,False
'2018-04-12T18:06:00',1.42409,1.42427,1.42404,1.42404,86.98,1.42417,1.42436,1.42413,1.42413,107.59,True
'2018-04-12T18:07:00',1.42401,1.42426,1.42397,1.42417,85.65,1.42409,1.42434,1.42403,1.42427,130.39,False
'2018-04-12T18:08:00',1.42416,1.42416,1.42399,1.42406,60.74,1.42424,1.42425,1.42404,1.42415,66.74,True
'2018-04-12T18:09:00',1.42406,1.42423,1.42397,1.42417,134.71,1.42415,1.42431,1.42404,1.42426,157.79,True
'2018-04-12T18:10:00',1.42417,1.42427,1.42416,1.42425,62.87,1.42426,1.42435,1.42426,1.42434,63.57,False
'2018-04-12T18:11:00',1.42425,1.42427,1.42398,1.42401,128.65,1.42432,1.42434,1.42404,1.42412,95.31,False
'2018-04-12T18:12:00',1.42401,1.42404,1.42394,1.42398,69.84,1.42411,1.42412,1.42403,1.42405,46.73,True
'2018-04-12T18:13:00',1.42401,1.42423,1.42401,1.42415,120.39,1.42408,1.42433,1.42408,1.42424,122.21,True
'2018-04-12T18:14:00',1.42418,1.42431,1.42414,1.42422,91.16,1.42426,1.42436,1.42422,1.4243,113.85,False
'2018-04-12T18:15:00',1.42423,1.42423,1.42405,1.42405,59.67,1.42431,1.42433,1.42416,1.42416,81.73,False
'2018-04-12T18:16:00',1.42405,1.42416,1.42374,1.42375,94.08,1.42415,1.42425,1.42383,1.42383,102.86,True
'2018-04-12T18:17:00',1.42375,1.42402,1.42365,1.42383,111.34,1.42383,1.42409,1.42375,1.42394,76.16,False
'2018-04-12T18:18:00',1.42384,1.42388,1.42372,1.42374,78.48,1.42392,1.42395,1.42381,1.42383,82.05,True
'2018-04-12T18:19:00',1.42373,1.42385,1.42371,1.42383,56.96,1.42382,1.42394,1.42379,1.42391,48.34,True
'2018-04-12T18:20:00',1.42382,1.42393,1.42382,1.42386,109.44,1.42391,1.424,1.42391,1.42394,113.63,False
'2018-04-12T18:21:00',1.42385,1.42394,1.42381,1.42383,120.56,1.42394,1.42402,1.42387,1.42392,104.28,True
'2018-04-12T18:22:00',1.42384,1.42384,1.42383,1.42384,59.98,1.42392,1.42394,1.42392,1.42392,130.01,True
'2018-04-12T18:23:00',1.42384,1.42387,1.42382,1.42384,53.34,1.42393,1.42394,1.4239,1.42393,90.77,False
'2018-04-12T18:24:00',1.42384,1.42385,1.42367,1.42367,54.4,1.42394,1.42394,1.42373,1.42373,77.62,False
'2018-04-12T18:25:00',1.42367,1.42373,1.42358,1.42358,68.52,1.42373,1.42381,1.42366,1.42367,115.35,False
'2018-04-12T18:26:00',1.42357,1.42359,1.42349,1.42353,82.14,1.42364,1.42367,1.42358,1.42361,74.22,True
'2018-04-12T18:27:00',1.42353,1.42362,1.42353,1.42354,37.99,1.42361,1.42369,1.42361,1.42364,55.59,False
'2018-04-12T18:28:00',1.42354,1.42368,1.42354,1.42354,71.62,1.42364,1.42377,1.42362,1.42362,81.23,False
'2018-04-12T18:29:00',1.42354,1.42357,1.42345,1.42345,59.28,1.42364,1.42364,1.42352,1.42352,99.01,True
'2018-04-12T18:30:00',1.42346,1.42353,1.42343,1.42346,83.95,1.42354,1.42362,1.42352,1.42353,114.98,False
'2018-04-12T18:31:00',1.42345,1.42349,1.42338,1.42343,59.34,1.42353,1.42358,1.42345,1.42353,88.24,True
'2018-04-12T18:32:00',1.42343,1.42347,1.4234,1.42345,76.83,1.42351,1.42354,1.42348,1.42353,106.42,False
'2018-04-12T18:33:00',1.42346,1.42347,1.42321,1.42323,84.91,1.42355,1.42357,1.42332,1.42334,115.74,False
'2018-04-12T18:34:00',1.42323,1.42323,1.42304,1.42315,84.52,1.42334,1.42334,1.42314,1.42323,71.37,False
'2018-04-12T18:35:00',1.42315,1.42325,1.42305,1.42314,126.27,1.42323,1.42334,1.42312,1.42322,148.45,False
'2018-04-12T18:36:00',1.42314,1.42317,1.42297,1.42301,100.53,1.42322,1.42323,1.42305,1.42308,116.86,False
'2018-04-12T18:37:00',1.42301,1.42307,1.42289,1.42289,92.7,1.4231,1.42315,1.423,1.423,107.1,False
'2018-04-12T18:38:00',1.42289,1.42295,1.42279,1.42279,76.38,1.423,1.42304,1.42287,1.42287,94.0,True
'2018-04-12T18:39:00',1.4228,1.42292,1.42276,1.42287,79.21,1.42288,1.42301,1.42284,1.42296,90.98,True
'2018-04-12T18:40:00',1.42292,1.42297,1.4228,1.42297,121.47,1.42298,1.42306,1.42288,1.42306,167.17,True
'2018-04-12T18:41:00',1.42298,1.42333,1.42298,1.42313,120.55,1.42307,1.4234,1.42307,1.42323,160.71,True
'2018-04-12T18:42:00',1.42312,1.42315,1.42308,1.42315,53.76,1.4232,1.42323,1.42316,1.42323,80.45,False
'2018-04-12T18:43:00',1.42317,1.42318,1.423,1.42304,57.77,1.42325,1.42326,1.42305,1.42311,95.6,True
'2018-04-12T18:44:00',1.42305,1.42325,1.42305,1.42324,41.05,1.42311,1.42333,1.42311,1.42331,89.52,False
'2018-04-12T18:45:00',1.42325,1.42326,1.42297,1.42297,102.23,1.42331,1.42334,1.42305,1.42306,156.38,True
'2018-04-12T18:46:00',1.42297,1.42303,1.42291,1.423,68.84,1.42306,1.42311,1.42298,1.42306,106.23,False
'2018-04-12T18:47:00',1.423,1.42305,1.423,1.423,39.95,1.42306,1.42312,1.42305,1.42306,51.65,False
'2018-04-12T18:48:00',1.423,1.42304,1.42285,1.42286,56.97,1.42306,1.42313,1.42291,1.42292,70.63,True
'2018-04-12T18:49:00',1.42285,1.42304,1.42285,1.42304,93.11,1.42295,1.42312,1.42295,1.42312,104.28,False
'2018-04-12T18:50:00',1.42305,1.4231,1.42293,1.42293,93.2,1.42313,1.42319,1.42303,1.42303,100.66,True
'2018-04-12T18:51:00',1.42291,1.42305,1.42288,1.42295,59.48,1.42296,1.42313,1.42295,1.42303,75.59,True
'2018-04-12T18:52:00',1.42295,1.42305,1.42295,1.42296,60.56,1.42303,1.42314,1.42302,1.42302,56.55,False
'2018-04-12T18:53:00',1.42295,1.42297,1.42284,1.42286,104.97,1.42302,1.42304,1.4229,1.42295,121.13,True
'2018-04-12T18:54:00',1.42287,1.42298,1.42284,1.42297,46.39,1.42294,1.42306,1.42292,1.42304,60.88,False
'2018-04-12T18:55:00',1.42297,1.42298,1.42274,1.42275,131.13,1.42305,1.42305,1.42283,1.42284,153.18,True
'2018-04-12T18:56:00',1.42273,1.42302,1.42271,1.42302,114.73,1.4228,1.4231,1.4228,1.4231,125.99,False
'2018-04-12T18:57:00',1.42302,1.42302,1.42283,1.42283,135.46,1.4231,1.4231,1.42291,1.42291,131.36,True
'2018-04-12T18:58:00',1.42283,1.42304,1.42283,1.42304,121.66,1.42292,1.42312,1.42292,1.42312,126.39,False
'2018-04-12T18:59:00',1.42303,1.42304,1.42265,1.42266,246.23,1.42312,1.42314,1.42273,1.42273,201.53,True
'2018-04-12T19:00:00',1.42266,1.4228,1.42263,1.42267,119.71,1.42275,1.42291,1.4227,1.42276,142.8,False
'2018-04-12T19:01:00',1.42267,1.42268,1.4226,1.42267,53.75,1.42274,1.42276,1.42268,1.42275,45.24,False
'2018-04-12T19:02:00',1.42268,1.42278,1.42255,1.42256,117.02,1.42275,1.42285,1.42263,1.42264,110.63,False
'2018-04-12T19:03:00',1.42257,1.42257,1.4224,1.42249,65.66,1.42264,1.42265,1.42247,1.42254,89.15,True
'2018-04-12T19:04:00',1.42249,1.4226,1.42243,1.4226,59.92,1.42254,1.42268,1.42251,1.42268,69.3,True
'2018-04-12T19:05:00',1.4226,1.4228,1.42258,1.4228,123.89,1.42269,1.42286,1.42264,1.42286,168.36,False
'2018-04-12T19:06:00',1.4228,1.42281,1.42272,1.42274,71.26,1.42287,1.42292,1.4228,1.42281,108.56,False
'2018-04-12T19:07:00',1.42273,1.42274,1.42262,1.42262,100.96,1.42281,1.42281,1.42266,1.42267,76.63,False
'2018-04-12T19:08:00',1.42257,1.42261,1.42248,1.42256,78.99,1.42265,1.4227,1.42257,1.42266,79.61,True
'2018-04-12T19:09:00',1.42258,1.42312,1.42256,1.42273,212.71,1.42266,1.42323,1.42266,1.42285,240.21,True
'2018-04-12T19:10:00',1.42275,1.42283,1.42263,1.42279,120.04,1.42286,1.42291,1.42275,1.42287,144.05,False
'2018-04-12T19:11:00',1.42279,1.42294,1.42249,1.42252,108.83,1.42287,1.42304,1.4226,1.42264,139.65,True
'2018-04-12T19:12:00',1.42253,1.42274,1.42247,1.42269,116.84,1.42265,1.42285,1.42256,1.42279,111.8,True
'2018-04-12T19:13:00',1.42269,1.42284,1.42269,1.42275,55.44,1.42279,1.42292,1.42279,1.42283,54.75,True
'2018-04-12T19:14:00',1.42273,1.42288,1.42273,1.42279,79.38,1.42284,1.42297,1.42283,1.42287,145.94,True
'2018-04-12T19:15:00',1.42279,1.42295,1.42275,1.42291,95.52,1.42287,1.42303,1.42283,1.42299,160.67,True
'2018-04-12T19:16:00',1.42288,1.42314,1.42288,1.42295,176.36,1.42299,1.42324,1.42297,1.42304,184.37,False
'2018-04-12T19:17:00',1.42293,1.42299,1.42269,1.42286,155.01,1.42301,1.42309,1.4228,1.42296,156.68,False
'2018-04-12T19:18:00',1.42286,1.42289,1.42269,1.4227,135.24,1.42296,1.42297,1.42278,1.4228,101.63,False
'2018-04-12T19:19:00',1.4227,1.42277,1.42258,1.42261,124.71,1.42279,1.42286,1.42269,1.4227,140.21,True
'2018-04-12T19:20:00',1.42267,1.42289,1.42266,1.4228,94.0,1.42274,1.42299,1.42274,1.4229,100.94,False
'2018-04-12T19:21:00',1.42279,1.42283,1.42261,1.42266,81.85,1.42287,1.42289,1.42269,1.42276,95.78,False
'2018-04-12T19:22:00',1.42266,1.42267,1.42256,1.42256,155.81,1.42275,1.42276,1.42265,1.42266,90.19,True
'2018-04-12T19:23:00',1.42256,1.42261,1.42245,1.42259,94.27,1.42265,1.4227,1.42256,1.42268,81.81,False
'2018-04-12T19:24:00',1.42259,1.4226,1.42247,1.42248,67.91,1.42268,1.42268,1.42257,1.42258,83.02,True
'2018-04-12T19:25:00',1.42251,1.42264,1.4225,1.42263,64.68,1.4226,1.42275,1.42258,1.42275,104.29,False
'2018-04-12T19:26:00',1.42265,1.42269,1.42259,1.4226,50.76,1.42274,1.42279,1.42267,1.42269,68.13,True
'2018-04-12T19:27:00',1.4226,1.42275,1.4226,1.42272,68.03,1.42268,1.42283,1.42267,1.4228,107.81,True
'2018-04-12T19:28:00',1.42272,1.42282,1.42272,1.42279,62.62,1.4228,1.42291,1.4228,1.42287,110.33,False
'2018-04-12T19:29:00',1.42279,1.42279,1.4226,1.42266,56.4,1.42287,1.42287,1.42267,1.42276,77.49,True
'2018-04-12T19:30:00',1.42266,1.42276,1.42257,1.42268,103.81,1.42276,1.42285,1.42267,1.42275,147.0,False
'2018-04-12T19:31:00',1.42268,1.42275,1.42245,1.42246,93.72,1.42276,1.42282,1.42247,1.42254,151.82,True
'2018-04-12T19:32:00',1.42247,1.42254,1.42236,1.42247,93.33,1.42254,1.42263,1.42247,1.42256,142.1,False
'2018-04-12T19:33:00',1.42247,1.42249,1.42235,1.42238,68.59,1.42256,1.42257,1.42243,1.42247,90.3,False
'2018-04-12T19:34:00',1.42239,1.42245,1.42232,1.42237,64.71,1.42247,1.42253,1.42242,1.42247,93.49,False
'2018-04-12T19:35:00',1.42235,1.4225,1.42231,1.42234,97.5,1.42245,1.42258,1.4224,1.42243,117.75,False
'2018-04-12T19:36:00',1.42234,1.42242,1.4223,1.42234,87.86,1.42244,1.42251,1.42239,1.42243,116.56,True
'2018-04-12T19:37:00',1.42235,1.42243,1.42233,1.42236,81.94,1.42244,1.42251,1.42241,1.42244,65.44,True
'2018-04-12T19:38:00',1.42236,1.42258,1.42234,1.42252,78.67,1.42244,1.42268,1.42244,1.42261,85.24,False
'2018-04-12T19:39:00',1.42252,1.42254,1.42229,1.42239,60.58,1.42262,1.42263,1.42238,1.42247,74.42,True
'2018-04-12T19:40:00',1.42238,1.42256,1.42237,1.42256,83.04,1.42247,1.42265,1.42244,1.42265,93.72,True
'2018-04-12T19:41:00',1.42256,1.42274,1.42256,1.42274,73.99,1.42266,1.42284,1.42266,1.42283,108.31,True
'2018-04-12T19:42:00',1.42276,1.4228,1.42274,1.42279,52.24,1.42283,1.42287,1.42281,1.42287,68.02,False
'2018-04-12T19:43:00',1.42279,1.42284,1.42273,1.42277,79.13,1.42287,1.42291,1.42281,1.42286,80.4,True
'2018-04-12T19:44:00',1.42277,1.4228,1.42273,1.42278,59.05,1.42284,1.4229,1.42281,1.42286,63.01,False
'2018-04-12T19:45:00',1.42278,1.42281,1.4227,1.42277,76.99,1.42286,1.4229,1.42279,1.42287,81.47,False
'2018-04-12T19:46:00',1.42277,1.42283,1.42272,1.42272,39.59,1.42287,1.42293,1.4228,1.4228,63.23,True
'2018-04-12T19:47:00',1.42272,1.42293,1.4227,1.42288,54.59,1.42279,1.42302,1.42278,1.42298,73.21,False
'2018-04-12T19:48:00',1.42288,1.42294,1.42258,1.42285,92.75,1.42298,1.42303,1.42268,1.42294,106.31,True
'2018-04-12T19:49:00',1.42286,1.42293,1.42286,1.42289,96.88,1.42294,1.42302,1.42294,1.42298,88.86,True
'2018-04-12T19:50:00',1.42284,1.42301,1.42281,1.423,74.83,1.42292,1.4231,1.4229,1.42309,58.05,False
'2018-04-12T19:51:00',1.423,1.42303,1.4229,1.42294,62.98,1.42309,1.42312,1.42298,1.42303,63.32,False
'2018-04-12T19:52:00',1.42294,1.42294,1.42283,1.42286,36.34,1.42302,1.42302,1.42291,1.42296,37.77,False
'2018-04-12T19:53:00',1.42288,1.42292,1.42268,1.42268,69.78,1.42297,1.42301,1.42278,1.42278,86.97,True
'2018-04-12T19:54:00',1.42268,1.42279,1.42265,1.42272,44.86,1.42278,1.42287,1.42275,1.42282,59.67,True
'2018-04-12T19:55:00',1.42272,1.4228,1.42272,1.42275,87.92,1.42282,1.42289,1.42281,1.42285,96.78,True
'2018-04-12T19:56:00',1.42277,1.42283,1.42272,1.42278,118.0,1.42286,1.42289,1.42282,1.42286,110.82,False
'2018-04-12T19:57:00',1.42276,1.42293,1.42267,1.42269,178.53,1.42285,1.42301,1.42276,1.42279,122.46,False
'2018-04-12T19:58:00',1.42268,1.42268,1.42265,1.42266,33.93,1.42278,1.42278,1.42274,1.42275,20.6,True
'2018-04-12T19:59:00',1.42268,1.42275,1.42263,1.42266,49.32,1.42277,1.42283,1.42272,1.42276,46.64,False
'2018-04-12T20:00:00',1.42267,1.42267,1.42238,1.4224,79.95,1.42276,1.42276,1.42248,1.4225,93.59,False
'2018-04-12T20:01:00',1.42239,1.42241,1.42239,1.42239,39.63,1.42249,1.4225,1.42245,1.42247,39.05,True
'2018-04-12T20:02:00',1.42239,1.42255,1.42238,1.42254,68.2,1.42248,1.42265,1.42246,1.42265,39.82,False
'2018-04-12T20:03:00',1.42253,1.42253,1.42238,1.42242,77.46,1.42264,1.42264,1.42246,1.42251,64.12,False
'2018-04-12T20:04:00',1.42241,1.42253,1.42235,1.42238,67.17,1.42251,1.42261,1.42245,1.42247,58.08,False
'2018-04-12T20:05:00',1.42238,1.42238,1.42232,1.42237,54.91,1.42247,1.42247,1.42241,1.42245,46.19,False
'2018-04-12T20:06:00',1.42235,1.42236,1.42226,1.42227,67.67,1.42245,1.42245,1.42233,1.42236,70.53,True
'2018-04-12T20:07:00',1.42228,1.4224,1.42227,1.42237,31.33,1.42236,1.42248,1.42236,1.42244,32.55,False
'2018-04-12T20:08:00',1.42236,1.42236,1.42221,1.4223,44.08,1.42244,1.42245,1.42231,1.42241,59.1,False
'2018-04-12T20:09:00',1.42229,1.42234,1.42225,1.42226,58.47,1.42238,1.42242,1.42235,1.42237,71.6,False
'2018-04-12T20:10:00',1.42227,1.42227,1.42227,1.42227,4.5,1.42235,1.42235,1.42235,1.42235,4.11,False
'2018-04-12T20:11:00',1.42228,1.42229,1.42221,1.42221,13.62,1.42236,1.42237,1.4223,1.4223,16.45,True
'2018-04-12T20:12:00',1.42219,1.42227,1.42218,1.42227,19.93,1.42229,1.42235,1.42225,1.42235,17.96,True
'2018-04-12T20:13:00',1.42227,1.4223,1.42226,1.42227,31.95,1.42235,1.42239,1.42233,1.42239,36.97,False
'2018-04-12T20:14:00',1.42228,1.42229,1.4222,1.4222,26.5,1.42238,1.42238,1.42229,1.42229,35.26,True
'2018-04-12T20:15:00',1.4222,1.42269,1.4222,1.42257,94.71,1.42229,1.42279,1.42229,1.42265,128.13,True
'2018-04-12T20:16:00',1.42258,1.4226,1.42255,1.4226,52.24,1.42267,1.42269,1.42264,1.42269,64.02,False
'2018-04-12T20:17:00',1.4226,1.42262,1.42254,1.42257,31.01,1.42269,1.42272,1.42262,1.42267,42.98,False
'2018-04-12T20:18:00',1.42257,1.42259,1.42244,1.42249,50.75,1.42267,1.42268,1.42252,1.42257,83.79,True
'2018-04-12T20:19:00',1.42249,1.42253,1.42239,1.42253,59.86,1.42257,1.42262,1.42247,1.42262,89.92,False
'2018-04-12T20:20:00',1.42257,1.4226,1.42241,1.42251,60.31,1.42263,1.42269,1.42251,1.42259,77.95,False
'2018-04-12T20:21:00',1.42251,1.42253,1.42242,1.42245,42.33,1.4226,1.42261,1.4225,1.42255,83.85,True
'2018-04-12T20:22:00',1.42245,1.42253,1.42245,1.42252,28.71,1.42255,1.42261,1.42255,1.42261,35.74,False
'2018-04-12T20:23:00',1.42252,1.42252,1.42226,1.42233,73.3,1.42259,1.42261,1.42234,1.42239,103.99,True
'2018-04-12T20:24:00',1.42234,1.42245,1.42234,1.42239,41.33,1.4224,1.42252,1.4224,1.42248,60.93,True
'2018-04-12T20:25:00',1.42239,1.42255,1.42238,1.42255,37.72,1.42248,1.42262,1.42245,1.42262,58.94,True
'2018-04-12T20:26:00',1.42257,1.4227,1.42257,1.42262,51.7,1.42262,1.42278,1.42262,1.4227,77.73,False
'2018-04-12T20:27:00',1.42262,1.42262,1.42242,1.42253,36.95,1.4227,1.4227,1.42252,1.4226,74.44,False
'2018-04-12T20:28:00',1.42249,1.42252,1.42219,1.42231,105.29,1.42257,1.42259,1.42229,1.42237,184.22,True
'2018-04-12T20:29:00',1.42231,1.42271,1.42231,1.42271,115.16,1.4224,1.42281,1.42239,1.4228,142.61,True
'2018-04-12T20:30:00',1.42268,1.42276,1.42262,1.42276,94.2,1.42275,1.42286,1.42268,1.42286,147.99,True
'2018-04-12T20:31:00',1.42276,1.42303,1.42274,1.42292,68.13,1.42285,1.42311,1.42283,1.42301,96.64,True
'2018-04-12T20:32:00',1.42293,1.42304,1.42293,1.42301,79.49,1.42302,1.42312,1.42302,1.42309,94.23,False
'2018-04-12T20:33:00',1.423,1.423,1.42293,1.42299,75.3,1.42309,1.42309,1.42301,1.42307,92.86,True
'2018-04-12T20:34:00',1.42298,1.42322,1.42298,1.42321,76.67,1.42307,1.42333,1.42304,1.42332,91.29,True
'2018-04-12T20:35:00',1.42322,1.42334,1.42322,1.42328,80.12,1.42332,1.42342,1.42331,1.42336,100.46,False
'2018-04-12T20:36:00',1.42328,1.42331,1.42321,1.42321,52.45,1.42337,1.42338,1.42329,1.42329,81.35,False
'2018-04-12T20:37:00',1.42321,1.42323,1.42311,1.4232,74.74,1.42329,1.42331,1.4232,1.42328,91.07,False
'2018-04-12T20:38:00',1.42321,1.42321,1.42303,1.42303,60.1,1.42328,1.42328,1.4231,1.42311,51.73,True
'2018-04-12T20:39:00',1.42305,1.42329,1.42302,1.42323,66.41,1.42311,1.4234,1.42311,1.42332,67.48,False
'2018-04-12T20:40:00',1.42322,1.42329,1.4232,1.42322,54.44,1.42332,1.42339,1.42329,1.42331,53.67,False
'2018-04-12T20:41:00',1.42319,1.42321,1.42318,1.42319,39.28,1.42329,1.42331,1.42328,1.42329,23.61,False
'2018-04-12T20:42:00',1.42319,1.42319,1.42311,1.42318,52.32,1.42329,1.42329,1.42321,1.42327,42.38,True
'2018-04-12T20:43:00',1.42318,1.42328,1.42316,1.42328,77.06,1.42327,1.42337,1.42324,1.42336,56.29,False
'2018-04-12T20:44:00',1.42327,1.42327,1.42308,1.42318,135.89,1.42336,1.42336,1.42317,1.42328,111.42,True
'2018-04-12T20:45:00',1.42318,1.42319,1.42308,1.42319,73.79,1.42328,1.42328,1.42318,1.42328,89.97,False
'2018-04-12T20:46:00',1.42319,1.4232,1.42301,1.42302,56.8,1.42327,1.42328,1.42311,1.42311,83.81,True
'2018-04-12T20:47:00',1.42302,1.42304,1.423,1.42303,81.18,1.42311,1.42312,1.42309,1.42311,67.94,False
'2018-04-12T20:48:00',1.42301,1.42304,1.42294,1.42294,78.37,1.42311,1.42311,1.42301,1.42301,94.11,True
'2018-04-12T20:49:00',1.42291,1.42301,1.42291,1.423,81.09,1.42301,1.42309,1.42299,1.42309,93.27,False
'2018-04-12T20:50:00',1.42299,1.42302,1.42293,1.42293,83.41,1.42308,1.42311,1.42301,1.42301,113.59,False
'2018-04-12T20:51:00',1.42293,1.42298,1.42269,1.4227,75.09,1.42302,1.42307,1.42277,1.42277,72.99,False
'2018-04-12T20:52:00',1.4227,1.42273,1.42258,1.42259,107.11,1.42278,1.4228,1.42268,1.42268,83.32,False
'2018-04-12T20:53:00',1.4226,1.42261,1.4225,1.42258,128.12,1.42268,1.4227,1.4226,1.42265,142.2,False
'2018-04-12T20:54:00',1.42259,1.4226,1.42252,1.42256,55.7,1.42266,1.42268,1.42259,1.42264,55.93,False
'2018-04-12T20:55:00',1.42257,1.42261,1.42247,1.4225,53.65,1.42266,1.42269,1.42257,1.42258,66.6,True
'2018-04-12T20:56:00',1.4225,1.42263,1.42241,1.42263,52.34,1.42257,1.42271,1.42251,1.4227,56.89,True
'2018-04-12T20:57:00',1.42261,1.42275,1.4226,1.4227,57.55,1.4227,1.42282,1.42266,1.42275,81.49,True
'2018-04-12T20:58:00',1.42267,1.42274,1.42265,1.42272,45.25,1.42275,1.42281,1.4227,1.4228,79.0,True
'2018-04-12T20:59:00',1.42273,1.42284,1.4227,1.42273,99.74,1.4228,1.4229,1.42275,1.42279,237.46,True
'2018-04-12T21:00:00',1.42267,1.42285,1.42248,1.42285,135.91,1.42276,1.42292,1.42256,1.42291,207.33,False
'2018-04-12T21:01:00',1.42285,1.42285,1.42281,1.42284,32.24,1.42291,1.42291,1.42287,1.42291,47.87,False
'2018-04-12T21:02:00',1.42281,1.42287,1.4228,1.42282,42.69,1.42289,1.42294,1.42287,1.42292,82.35,True
'2018-04-12T21:03:00',1.42282,1.42285,1.4227,1.42285,33.29,1.42292,1.42293,1.42278,1.42293,48.84,True
'2018-04-12T21:04:00',1.42285,1.42293,1.42285,1.42291,19.85,1.42293,1.42301,1.42293,1.42301,29.38,False
'2018-04-12T21:05:00',1.42291,1.42291,1.42282,1.42285,52.28,1.42301,1.42301,1.42291,1.42295,52.45,False
'2018-04-12T21:06:00',1.42285,1.42288,1.42273,1.42274,72.51,1.42295,1.42296,1.4228,1.42283,83.95,False
'2018-04-12T21:07:00',1.42276,1.42278,1.42254,1.42254,42.01,1.42283,1.42286,1.42263,1.42263,76.61,True
'2018-04-12T21:08:00',1.42256,1.42271,1.42254,1.4227,47.14,1.42265,1.4228,1.42264,1.42279,56.38,True
'2018-04-12T21:09:00',1.42271,1.42272,1.42271,1.42272,7.0,1.4228,1.42281,1.4228,1.4228,15.93,False
'2018-04-12T21:10:00',1.42269,1.42273,1.42264,1.42264,18.59,1.42281,1.42281,1.42272,1.42272,30.99,True
'2018-04-12T21:11:00',1.42265,1.42265,1.42265,1.42265,19.0,1.42272,1.42273,1.42271,1.42273,33.9,True
'2018-04-12T21:12:00',1.42265,1.42274,1.42265,1.42273,44.12,1.42273,1.42282,1.42273,1.42281,67.83,True
'2018-04-12T21:13:00',1.42273,1.42273,1.42273,1.42273,14.0,1.42281,1.42282,1.42281,1.42282,17.88,False
'2018-04-12T21:14:00',1.42273,1.42273,1.42266,1.42272,15.85,1.42282,1.42282,1.42275,1.42278,26.11,False
'2018-04-12T21:15:00',1.42272,1.42272,1.4227,1.42271,5.12,1.42279,1.42279,1.42279,1.42279,5.36,True
'2018-04-12T21:16:00',1.42273,1.4229,1.42273,1.4229,41.61,1.42281,1.423,1.42281,1.42297,46.56,False
'2018-04-12T21:17:00',1.42289,1.4229,1.42281,1.42281,14.8,1.42297,1.42299,1.4229,1.4229,23.97,False
'2018-04-12T21:18:00',1.42284,1.42284,1.42278,1.42278,25.43,1.42292,1.42292,1.42286,1.42286,35.34,True
'2018-04-12T21:19:00',1.4228,1.42281,1.42278,1.42281,19.48,1.42288,1.42291,1.42288,1.4229,28.9,False
'2018-04-12T21:20:00',1.4228,1.42281,1.42275,1.42279,21.86,1.4229,1.4229,1.42281,1.42289,31.88,False
'2018-04-12T21:21:00',1.4228,1.42281,1.4227,1.4227,70.6,1.42287,1.42289,1.42279,1.42279,139.79,True
'2018-04-12T21:22:00',1.4227,1.42276,1.42268,1.42273,52.81,1.42279,1.42282,1.42275,1.42278,95.12,False
'2018-04-12T21:23:00',1.42274,1.42276,1.4226,1.42264,61.81,1.42281,1.42282,1.42271,1.42271,114.34,False
'2018-04-12T21:24:00',1.42264,1.42265,1.42253,1.42254,65.95,1.4227,1.42274,1.4226,1.42261,94.59,False
'2018-04-12T21:25:00',1.42253,1.42254,1.42247,1.42252,65.16,1.42262,1.42262,1.42258,1.4226,105.85,True
'2018-04-12T21:26:00',1.4225,1.42258,1.4225,1.42255,66.88,1.42261,1.42268,1.4226,1.42263,117.99,False
'2018-04-12T21:27:00',1.42255,1.42255,1.4225,1.42253,21.12,1.42263,1.42263,1.42257,1.4226,34.59,True
'2018-04-12T21:28:00',1.42253,1.42255,1.42253,1.42255,14.12,1.42261,1.42263,1.42261,1.42263,26.31,False
'2018-04-12T21:29:00',1.42252,1.42252,1.42237,1.42244,56.06,1.4226,1.4226,1.42243,1.42253,72.19,True
'2018-04-12T21:30:00',1.42245,1.42257,1.42244,1.42257,49.87,1.42253,1.42265,1.42252,1.42264,73.37,False
'2018-04-12T21:31:00',1.4226,1.4226,1.42241,1.42243,47.04,1.42264,1.42265,1.42252,1.42254,52.53,True
'2018-04-12T21:32:00',1.42242,1.42257,1.42241,1.42257,48.51,1.42253,1.42264,1.42253,1.42264,83.96,False
'2018-04-12T21:33:00',1.42257,1.42257,1.42254,1.42254,10.74,1.42264,1.42264,1.42261,1.42262,14.85,False
'2018-04-12T21:34:00',1.42254,1.42254,1.42249,1.42251,25.29,1.42261,1.42261,1.42256,1.42261,24.78,False
'2018-04-12T21:35:00',1.42253,1.42256,1.42249,1.42251,38.35,1.42261,1.42263,1.42259,1.42259,32.53,True
'2018-04-12T21:36:00',1.42251,1.42262,1.42251,1.42252,43.74,1.42259,1.4227,1.42259,1.42262,39.44,False
'2018-04-12T21:37:00',1.42257,1.42257,1.42253,1.42253,32.13,1.42265,1.42265,1.42259,1.4226,35.67,False
'2018-04-12T21:38:00',1.42253,1.42253,1.42242,1.42249,34.31,1.4226,1.4226,1.42248,1.42257,39.54,False
'2018-04-12T21:39:00',1.4225,1.4225,1.42241,1.42242,15.93,1.42257,1.42259,1.42248,1.42248,18.6,False
'2018-04-12T21:40:00',1.42242,1.42242,1.42242,1.42242,0.0,1.42248,1.42248,1.42248,1.42248,0.0,False
'2018-04-12T21:41:00',1.4224,1.42241,1.4224,1.42241,6.59,1.42248,1.4225,1.42248,1.4225,6.11,True
'2018-04-12T21:42:00',1.42245,1.42262,1.42245,1.42262,16.31,1.42251,1.4227,1.42251,1.4227,20.13,True
'2018-04-12T21:43:00',1.42262,1.42271,1.42261,1.42269,28.59,1.4227,1.4228,1.4227,1.42279,22.59,False
'2018-04-12T21:44:00',1.42268,1.4227,1.42263,1.42266,36.59,1.42276,1.42278,1.42272,1.42274,27.76,True
'2018-04-12T21:45:00',1.42266,1.42268,1.42261,1.42268,32.17,1.42274,1.42278,1.42271,1.42278,39.88,False
'2018-04-12T21:46:00',1.42268,1.42268,1.42266,1.42266,40.53,1.42277,1.42278,1.42273,1.42274,39.22,True
'2018-04-12T21:47:00',1.42267,1.42269,1.42267,1.42268,12.61,1.42274,1.42277,1.42274,1.42276,7.12,False
'2018-04-12T21:48:00',1.42268,1.42268,1.42267,1.42268,8.3,1.42276,1.42278,1.42275,1.42276,6.12,False
'2018-04-12T21:49:00',1.42268,1.42269,1.42267,1.42268,10.06,1.42276,1.42277,1.42275,1.42276,8.98,True
'2018-04-12T21:50:00',1.42266,1.42275,1.42266,1.42269,58.1,1.42275,1.42285,1.42275,1.42277,49.3,False
'2018-04-12T21:51:00',1.42269,1.42269,1.42249,1.42257,51.5,1.42278,1.42279,1.42259,1.42267,53.27,True
'2018-04-12T21:52:00',1.42257,1.42276,1.42256,1.42276,74.71,1.42268,1.42285,1.42267,1.42285,100.32,False
'2018-04-12T21:53:00',1.42276,1.42276,1.42268,1.42269,70.75,1.42285,1.42286,1.42277,1.42277,56.81,True
'2018-04-12T21:54:00',1.42269,1.42276,1.42268,1.42275,30.77,1.42279,1.42285,1.42277,1.42285,39.58,True
'2018-04-12T21:55:00',1.42274,1.42278,1.42269,1.42276,50.34,1.42279,1.42285,1.42278,1.42285,52.68,False
'2018-04-12T21:56:00',1.42277,1.42277,1.42269,1.42269,57.88,1.42285,1.42285,1.42278,1.42279,44.52,True
'2018-04-12T21:57:00',1.42268,1.42278,1.42267,1.42277,45.44,1.42279,1.42287,1.42277,1.42287,51.83,False
'2018-04-12T21:58:00',1.42277,1.42281,1.42268,1.42271,68.88,1.42287,1.42289,1.42279,1.42279,71.61,False
'2018-04-12T21:59:00',1.42268,1.4227,1.4225,1.42252,111.06,1.42279,1.42279,1.4226,1.42262,133.05,True
'2018-04-12T22:00:00',1.4225,1.4227,1.4225,1.42259,94.83,1.42259,1.42278,1.42259,1.42268,133.34,True
'2018-04-12T22:01:00',1.42261,1.42261,1.42259,1.4226,4.5,1.42269,1.42269,1.42267,1.42269,9.81,False
'2018-04-12T22:02:00',1.42259,1.42259,1.42256,1.42257,28.72,1.42268,1.42268,1.42265,1.42265,63.82,True
'2018-04-12T22:03:00',1.42257,1.4226,1.42255,1.4226,45.82,1.42265,1.42268,1.42264,1.42268,102.68,True
'2018-04-12T22:04:00',1.42261,1.42267,1.42261,1.42266,21.12,1.42269,1.42277,1.42268,1.42273,42.91,False
'2018-04-12T22:05:00',1.42265,1.42265,1.42258,1.42261,35.49,1.42274,1.42274,1.42267,1.42271,61.15,False
'2018-04-12T22:06:00',1.42261,1.42263,1.42259,1.42261,20.61,1.42271,1.42271,1.42269,1.42269,40.35,True
'2018-04-12T22:07:00',1.4226,1.42268,1.42257,1.42268,67.07,1.42269,1.42278,1.42268,1.42278,74.03,True
'2018-04-12T22:08:00',1.42268,1.4227,1.42268,1.42269,7.79,1.42278,1.42279,1.42277,1.42279,13.05,False
'2018-04-12T22:09:00',1.42269,1.42271,1.42265,1.42268,11.46,1.42278,1.42279,1.42274,1.42278,23.86,False
'2018-04-12T22:10:00',1.42268,1.42268,1.42268,1.42268,5.36,1.42278,1.42278,1.42277,1.42277,7.43,True
'2018-04-12T22:11:00',1.42271,1.42272,1.4227,1.42271,14.12,1.42277,1.4228,1.42277,1.4228,17.85,True
'2018-04-12T22:12:00',1.42271,1.42273,1.42271,1.42273,32.17,1.4228,1.42281,1.4228,1.4228,84.63,True
'2018-04-12T22:13:00',1.42273,1.42274,1.4227,1.42274,49.37,1.4228,1.42283,1.42279,1.42282,83.25,False
'2018-04-12T22:14:00',1.42274,1.42274,1.42271,1.42272,25.57,1.42281,1.42283,1.4228,1.42282,34.56,True
'2018-04-12T22:15:00',1.42271,1.42281,1.42269,1.4228,17.58,1.42282,1.42291,1.42276,1.4229,30.63,True
'2018-04-12T22:16:00',1.4228,1.4229,1.4228,1.42289,30.15,1.4229,1.42298,1.4229,1.42298,35.44,True
'2018-04-12T22:17:00',1.42288,1.42291,1.42286,1.4229,60.79,1.42298,1.42299,1.42297,1.42299,60.54,True
'2018-04-12T22:18:00',1.4229,1.42294,1.42285,1.42291,43.58,1.42299,1.423,1.42293,1.42299,50.92,True
'2018-04-12T22:19:00',1.4229,1.42293,1.4229,1.42292,15.72,1.42299,1.42301,1.42299,1.423,25.28,False
'2018-04-12T22:20:00',1.42291,1.42293,1.4229,1.4229,33.1,1.423,1.42302,1.42299,1.423,56.27,True
'2018-04-12T22:21:00',1.42292,1.42293,1.4229,1.42293,15.24,1.423,1.42302,1.423,1.42301,21.81,True
'2018-04-12T22:22:00',1.42294,1.42294,1.42293,1.42293,8.35,1.42302,1.42303,1.42302,1.42303,8.23,False
'2018-04-12T22:23:00',1.42293,1.42293,1.4229,1.4229,25.22,1.42301,1.42303,1.42299,1.423,33.03,False
'2018-04-12T22:24:00',1.42289,1.4229,1.42289,1.4229,10.92,1.42299,1.423,1.42299,1.423,11.3,True
'2018-04-12T22:25:00',1.42291,1.42291,1.42289,1.42291,10.65,1.423,1.423,1.42299,1.42299,12.34,True
'2018-04-12T22:26:00',1.42291,1.42296,1.4229,1.42293,39.68,1.42301,1.42304,1.42299,1.42303,60.41,True
'2018-04-12T22:27:00',1.42293,1.42302,1.42293,1.42301,13.24,1.42303,1.42311,1.42303,1.4231,23.48,False
'2018-04-12T22:28:00',1.42299,1.42299,1.42292,1.42292,14.41,1.42306,1.42306,1.42302,1.42302,28.19,False
'2018-04-12T22:29:00',1.42292,1.42296,1.4229,1.42292,31.66,1.42302,1.42303,1.423,1.42302,44.77,False
'2018-04-12T22:30:00',1.42292,1.42292,1.4229,1.4229,22.5,1.42302,1.42302,1.423,1.42302,24.48,True
'2018-04-12T22:31:00',1.4229,1.42292,1.4229,1.42291,34.49,1.42302,1.42303,1.42302,1.42303,38.59,False
'2018-04-12T22:32:00',1.42291,1.42291,1.4229,1.4229,33.15,1.42303,1.42303,1.42301,1.42302,51.37,True
'2018-04-12T22:33:00',1.4229,1.42292,1.42289,1.42292,27.36,1.42302,1.42302,1.423,1.42302,33.75,True
'2018-04-12T22:34:00',1.42292,1.42301,1.42292,1.423,36.39,1.42302,1.42312,1.42302,1.42312,19.35,False
'2018-04-12T22:35:00',1.42301,1.42301,1.42299,1.42299,87.38,1.42312,1.42312,1.4231,1.42311,71.84,True
'2018-04-12T22:36:00',1.42299,1.423,1.42299,1.423,96.66,1.42311,1.42312,1.4231,1.4231,66.23,False
'2018-04-12T22:37:00',1.42299,1.42302,1.42299,1.42299,87.37,1.42311,1.42312,1.42311,1.42311,64.45,True
'2018-04-12T22:38:00',1.42299,1.42301,1.42299,1.42301,44.68,1.42311,1.42311,1.4231,1.42311,63.29,False
'2018-04-12T22:39:00',1.42297,1.42301,1.42293,1.42301,45.98,1.42304,1.42313,1.42304,1.42311,54.19,True
'2018-04-12T22:40:00',1.423,1.42307,1.42299,1.42305,96.94,1.42311,1.4232,1.4231,1.42318,103.53,False
'2018-04-12T22:41:00',1.42305,1.42308,1.42299,1.42299,52.15,1.42318,1.42319,1.4231,1.4231,61.23,False
'2018-04-12T22:42:00',1.42299,1.42299,1.42297,1.42299,96.88,1.4231,1.4231,1.42307,1.4231,47.18,True
'2018-04-12T22:43:00',1.42299,1.42311,1.42297,1.423,139.49,1.4231,1.4232,1.4231,1.42312,108.47,False
'2018-04-12T22:44:00',1.423,1.423,1.42291,1.42292,73.87,1.42312,1.42312,1.42303,1.42304,75.55,False
'2018-04-12T22:45:00',1.42293,1.42293,1.42289,1.42289,62.5,1.42304,1.42304,1.423,1.423,55.01,False
'2018-04-12T22:46:00',1.42289,1.42289,1.42264,1.42265,60.58,1.423,1.423,1.42276,1.42278,64.45,True
'2018-04-12T22:47:00',1.42265,1.42268,1.42263,1.42266,59.05,1.42278,1.4228,1.42276,1.42278,60.88,False
'2018-04-12T22:48:00',1.42265,1.42269,1.42263,1.42266,73.29,1.42279,1.42281,1.42274,1.42275,72.79,False
'2018-04-12T22:49:00',1.42265,1.42266,1.42257,1.42257,41.36,1.42275,1.42275,1.42269,1.42269,56.82,True
'2018-04-12T22:50:00',1.4226,1.42262,1.42256,1.42261,47.8,1.42269,1.42273,1.42268,1.42272,59.72,False
'2018-04-12T22:51:00',1.42261,1.42261,1.42254,1.42258,43.39,1.42273,1.42273,1.42264,1.42271,55.85,True
'2018-04-12T22:52:00',1.42258,1.42262,1.42258,1.42261,53.5,1.42271,1.42274,1.42271,1.42272,64.45,False
'2018-04-12T22:53:00',1.42259,1.4226,1.42253,1.42255,30.47,1.42272,1.42272,1.42265,1.42267,36.34,True
'2018-04-12T22:54:00',1.42253,1.42255,1.42249,1.42254,16.15,1.42268,1.4227,1.42264,1.4227,19.17,True
'2018-04-12T22:55:00',1.42258,1.42263,1.4225,1.42259,39.7,1.42271,1.42271,1.42265,1.42271,38.43,True
'2018-04-12T22:56:00',1.42262,1.42264,1.4226,1.42264,36.91,1.42271,1.42277,1.42271,1.42277,30.02,False
'2018-04-12T22:57:00',1.42264,1.42268,1.42264,1.42264,49.81,1.42277,1.4228,1.42274,1.42274,65.64,True
'2018-04-12T22:58:00',1.42262,1.42271,1.42262,1.42265,46.64,1.42274,1.42282,1.42274,1.42282,56.69,True
'2018-04-12T22:59:00',1.42264,1.42268,1.42256,1.42268,51.02,1.42279,1.42295,1.42276,1.42295,75.17,False
'2018-04-12T23:00:00',1.42268,1.42268,1.42237,1.42247,5.57,1.42296,1.42307,1.42292,1.42292,11.48,True
'2018-04-12T23:01:00',1.42248,1.42297,1.42248,1.42284,22.76,1.42292,1.42314,1.42292,1.42312,30.03,True
'2018-04-12T23:02:00',1.42287,1.42313,1.42287,1.42293,17.62,1.42313,1.4232,1.42313,1.4232,5.1,False
'2018-04-12T23:03:00',1.42329,1.42329,1.4229,1.4229,5.98,1.42342,1.42342,1.4232,1.4232,2.4,True
'2018-04-12T23:04:00',1.4229,1.42304,1.42288,1.42304,5.32,1.4232,1.4232,1.4232,1.4232,0.4,False
'2018-04-12T23:05:00',1.42302,1.42317,1.42302,1.42303,12.75,1.4232,1.4232,1.4232,1.4232,1.2,True
'2018-04-12T23:06:00',1.42307,1.42324,1.42303,1.42313,30.59,1.4232,1.42343,1.4232,1.42333,29.94,False
'2018-04-12T23:07:00',1.42314,1.42316,1.42304,1.42305,14.5,1.42338,1.42338,1.42329,1.4233,16.36,False
'2018-04-12T23:08:00',1.42304,1.42332,1.42292,1.42295,53.97,1.42334,1.42356,1.42327,1.42332,55.19,False
'2018-04-12T23:09:00',1.42295,1.4232,1.42277,1.4228,41.94,1.42327,1.42343,1.42319,1.42325,49.25,True
'2018-04-12T23:10:00',1.42286,1.4231,1.42285,1.42299,45.91,1.42318,1.42337,1.42313,1.42318,47.76,True
'2018-04-12T23:11:00',1.42301,1.42308,1.42301,1.42303,17.0,1.4232,1.4232,1.42318,1.42318,17.57,True
'2018-04-12T23:12:00',1.42303,1.42307,1.42301,1.42304,31.0,1.42319,1.42323,1.42318,1.42321,30.63,True
'2018-04-12T23:13:00',1.42303,1.42324,1.42302,1.42315,18.94,1.42321,1.42342,1.42321,1.42339,24.56,True
'2018-04-12T23:14:00',1.42317,1.42329,1.42311,1.42325,51.86,1.42338,1.42356,1.42328,1.42354,51.05,False
'2018-04-12T23:15:00',1.42323,1.42323,1.42304,1.42304,52.73,1.42352,1.42352,1.42332,1.42335,47.59,True
'2018-04-12T23:16:00',1.42305,1.42306,1.42304,1.42306,14.8,1.42333,1.42335,1.42333,1.42335,13.05,False
'2018-04-12T23:17:00',1.42307,1.42309,1.42302,1.42307,27.25,1.42335,1.4234,1.4233,1.4233,28.86,False
'2018-04-12T23:18:00',1.42307,1.4231,1.42305,1.42307,10.1,1.42329,1.4233,1.42327,1.42329,13.98,False
'2018-04-12T23:19:00',1.42304,1.42304,1.42304,1.42304,7.75,1.4233,1.42331,1.42329,1.42329,11.01,False
'2018-04-12T23:20:00',1.42304,1.42304,1.423,1.42303,6.87,1.4233,1.42331,1.4233,1.42331,6.99,False
'2018-04-12T23:21:00',1.42305,1.42305,1.42303,1.42303,7.19,1.42332,1.42332,1.4233,1.4233,8.06,True
'2018-04-12T23:22:00',1.42302,1.42306,1.42299,1.42304,14.26,1.42332,1.42333,1.42328,1.42333,13.61,True
'2018-04-12T23:23:00',1.42304,1.42307,1.42304,1.42307,6.74,1.42331,1.42333,1.42331,1.42333,7.25,True
'2018-04-12T23:24:00',1.42308,1.4231,1.42308,1.4231,5.34,1.42335,1.42335,1.42335,1.42335,7.25,False
'2018-04-12T23:25:00',1.42309,1.42309,1.42309,1.42309,2.17,1.42336,1.42336,1.42334,1.42334,2.9,False
'2018-04-12T23:26:00',1.42307,1.42308,1.42307,1.42308,5.61,1.42336,1.42336,1.42333,1.42334,6.37,False
'2018-04-12T23:27:00',1.42307,1.42308,1.42306,1.42307,7.75,1.42333,1.42333,1.42332,1.42332,8.52,True
'2018-04-12T23:28:00',1.42307,1.42307,1.42307,1.42307,27.82,1.42332,1.42335,1.42332,1.42333,31.32,False
'2018-04-12T23:29:00',1.42307,1.42307,1.42302,1.42305,12.98,1.42333,1.42333,1.42332,1.42333,12.0,False
'2018-04-12T23:30:00',1.42306,1.42307,1.42302,1.42302,14.47,1.42333,1.42333,1.42327,1.42329,19.71,False
'2018-04-12T23:31:00',1.423,1.423,1.42288,1.42295,25.82,1.42327,1.42329,1.42319,1.42323,27.99,False
'2018-04-12T23:32:00',1.42294,1.42296,1.42294,1.42295,34.62,1.42322,1.42322,1.42321,1.42321,32.93,False
'2018-04-12T23:33:00',1.42295,1.42295,1.42291,1.42292,17.44,1.42321,1.42321,1.42314,1.42317,25.38,True
'2018-04-12T23:34:00',1.42292,1.42293,1.42292,1.42293,8.64,1.42317,1.4232,1.42316,1.42317,10.4,False
'2018-04-12T23:35:00',1.42293,1.42293,1.42293,1.42293,3.24,1.42317,1.42317,1.42316,1.42316,4.1,True
'2018-04-12T23:36:00',1.42293,1.42302,1.42284,1.42299,20.6,1.42316,1.42321,1.42316,1.42321,21.29,False
'2018-04-12T23:37:00',1.42299,1.423,1.42295,1.42296,11.56,1.4232,1.42321,1.42318,1.42318,12.64,True
'2018-04-12T23:38:00',1.42299,1.42301,1.42295,1.42301,5.72,1.42317,1.4232,1.42317,1.4232,6.16,False
'2018-04-12T23:39:00',1.42299,1.42299,1.42299,1.42299,4.27,1.42319,1.42319,1.42319,1.42319,4.37,False
'2018-04-12T23:40:00',1.42299,1.42299,1.42295,1.42295,6.34,1.4232,1.42321,1.42319,1.42321,8.29,True
'2018-04-12T23:41:00',1.42295,1.42299,1.42295,1.42297,9.45,1.42319,1.42323,1.42319,1.42319,13.27,False
'2018-04-12T23:42:00',1.42297,1.42297,1.42297,1.42297,2.07,1.4232,1.4232,1.42319,1.42319,2.45,True
'2018-04-12T23:43:00',1.42297,1.42303,1.42297,1.42303,4.1,1.4232,1.4232,1.4232,1.4232,6.85,True
'2018-04-12T23:44:00',1.42302,1.42304,1.42302,1.42304,2.0,1.4232,1.4232,1.4232,1.4232,2.0,False
'2018-04-12T23:45:00',1.42303,1.42303,1.42302,1.42303,5.0,1.4232,1.4232,1.42319,1.4232,5.1,True
'2018-04-12T23:46:00',1.42304,1.42307,1.42303,1.42307,7.0,1.4232,1.4232,1.42319,1.4232,7.3,False
'2018-04-12T23:47:00',1.42307,1.42307,1.42306,1.42306,15.0,1.42319,1.4232,1.42319,1.4232,15.0,True
'2018-04-12T23:48:00',1.42305,1.42308,1.42305,1.42308,7.1,1.4232,1.4232,1.42319,1.4232,7.0,True
'2018-04-12T23:49:00',1.42309,1.42309,1.42309,1.42309,9.0,1.4232,1.42324,1.4232,1.42323,9.0,True
'2018-04-12T23:50:00',1.42309,1.42315,1.42309,1.42315,12.0,1.42324,1.42328,1.42324,1.42328,12.2,False
'2018-04-12T23:51:00',1.42317,1.42317,1.42315,1.42315,5.0,1.42328,1.42334,1.42328,1.42328,5.1,True
'2018-04-12T23:52:00',1.42315,1.4232,1.42315,1.4232,10.0,1.42329,1.42332,1.42328,1.42328,10.0,False
'2018-04-12T23:53:00',1.42316,1.42318,1.42316,1.42318,4.0,1.42329,1.42329,1.42328,1.42329,4.0,False
'2018-04-12T23:54:00',1.42318,1.42318,1.42316,1.42318,16.0,1.42328,1.4233,1.42328,1.42329,16.86,True
'2018-04-12T23:55:00',1.42318,1.42319,1.42318,1.42319,11.0,1.4233,1.42332,1.4233,1.42332,12.21,False
'2018-04-12T23:56:00',1.42317,1.42319,1.42317,1.42317,13.0,1.42331,1.42332,1.42331,1.42332,14.23,True
'2018-04-12T23:57:00',1.42319,1.42332,1.42319,1.42332,20.0,1.42331,1.42346,1.42331,1.42346,32.0,False
'2018-04-12T23:58:00',1.42334,1.42334,1.42318,1.42318,36.5,1.42345,1.42347,1.42329,1.4233,54.24,True
'2018-04-12T23:59:00',1.42318,1.42347,1.42318,1.42335,28.75,1.42329,1.4236,1.42329,1.42352,35.57,False
'2018-04-13T00:00:00',1.42336,1.42336,1.42315,1.42326,5.9,1.42352,1.42352,1.42333,1.42348,21.03,True
'2018-04-13T00:01:00',1.42327,1.42334,1.42326,1.42329,9.72,1.42347,1.42355,1.42343,1.42348,6.41,False
'2018-04-13T00:02:00',1.42328,1.4233,1.42324,1.4233,10.99,1.42348,1.42349,1.42336,1.42341,9.41,False
'2018-04-13T00:03:00',1.4233,1.42338,1.42319,1.42328,25.37,1.42342,1.42351,1.42339,1.4234,28.44,True
'2018-04-13T00:04:00',1.42329,1.42333,1.42326,1.42333,39.48,1.42343,1.42353,1.42343,1.42352,67.72,False
'2018-04-13T00:05:00',1.42326,1.42329,1.42324,1.42325,85.06,1.42352,1.42352,1.42348,1.4235,109.27,False
'2018-04-13T00:06:00',1.42326,1.42328,1.42318,1.42323,60.8,1.42351,1.42351,1.42332,1.42332,56.57,False
'2018-04-13T00:07:00',1.42323,1.42323,1.42321,1.42321,15.63,1.42332,1.42333,1.42332,1.42333,21.08,False
'2018-04-13T00:08:00',1.42323,1.42323,1.42321,1.42321,17.0,1.42333,1.42333,1.4233,1.42331,20.73,False
'2018-04-13T00:09:00',1.42322,1.42322,1.42303,1.42306,25.45,1.42331,1.42333,1.42313,1.42316,29.62,False
'2018-04-13T00:10:00',1.42306,1.42312,1.42305,1.42305,20.19,1.42318,1.42322,1.42315,1.42315,24.98,True
'2018-04-13T00:11:00',1.42306,1.42309,1.42305,1.42306,11.0,1.42317,1.42318,1.42317,1.42318,13.87,False
'2018-04-13T00:12:00',1.42306,1.42313,1.42301,1.42301,16.2,1.42317,1.42323,1.42312,1.42313,21.54,False
'2018-04-13T00:13:00',1.42304,1.42304,1.42301,1.42301,2.0,1.42314,1.42314,1.42313,1.42313,4.07,True
'2018-04-13T00:14:00',1.42297,1.42313,1.42297,1.4231,22.07,1.42313,1.42323,1.42313,1.42321,26.0,False
'2018-04-13T00:15:00',1.42306,1.42306,1.42306,1.42306,1.45,1.42322,1.42322,1.42322,1.42322,1.2,True
'2018-04-13T00:16:00',1.42306,1.42307,1.42306,1.42307,7.24,1.42319,1.42321,1.42319,1.42321,5.1,False
'2018-04-13T00:17:00',1.42307,1.42308,1.42304,1.42308,13.15,1.42321,1.42321,1.42316,1.42316,14.57,True
'2018-04-13T00:18:00',1.42307,1.42311,1.42307,1.4231,19.0,1.42316,1.42319,1.42313,1.42318,22.15,True
'2018-04-13T00:19:00',1.4231,1.42324,1.4231,1.42324,26.5,1.42319,1.42332,1.42317,1.42332,30.82,True
'2018-04-13T00:20:00',1.42324,1.42325,1.42322,1.42325,9.0,1.42331,1.42333,1.4233,1.42332,11.37,False
'2018-04-13T00:21:00',1.42325,1.42326,1.42318,1.42318,12.0,1.42335,1.42337,1.42329,1.42329,14.38,True
'2018-04-13T00:22:00',1.42318,1.42321,1.42316,1.42318,10.18,1.4233,1.4233,1.4233,1.4233,7.5,False
'2018-04-13T00:23:00',1.42315,1.42315,1.42315,1.42315,2.81,1.4233,1.4233,1.4233,1.4233,1.0,False
'2018-04-13T00:24:00',1.42315,1.42316,1.42314,1.42315,15.39,1.4233,1.4233,1.4232,1.4232,15.66,True
'2018-04-13T00:25:00',1.42316,1.42318,1.42316,1.42318,12.0,1.4232,1.42328,1.4232,1.42322,14.61,False
'2018-04-13T00:26:00',1.42318,1.42318,1.42309,1.42311,39.51,1.42323,1.42324,1.42322,1.42323,17.82,False
'2018-04-13T00:27:00',1.42312,1.42318,1.42307,1.42309,35.0,1.42322,1.42323,1.42317,1.42321,37.2,True
'2018-04-13T00:28:00',1.42308,1.42311,1.42306,1.42311,18.0,1.42321,1.42321,1.42317,1.42318,20.35,True
'2018-04-13T00:29:00',1.42311,1.42314,1.42311,1.42311,84.0,1.42317,1.42321,1.42317,1.42319,94.38,True
'2018-04-13T00:30:00',1.42307,1.42319,1.42307,1.42318,18.5,1.42319,1.42332,1.42318,1.42329,25.87,True
'2018-04-13T00:31:00',1.42318,1.42325,1.42318,1.42323,17.0,1.42328,1.42334,1.42328,1.42332,24.78,False
'2018-04-13T00:32:00',1.42323,1.42323,1.4232,1.4232,8.0,1.42332,1.42332,1.42328,1.4233,10.06,True
'2018-04-13T00:33:00',1.42319,1.42329,1.42319,1.42323,17.44,1.4233,1.42333,1.42329,1.42333,17.75,False
'2018-04-13T00:34:00',1.42322,1.42336,1.42322,1.42322,20.94,1.42333,1.42341,1.42333,1.42334,25.24,False
'2018-04-13T00:35:00',1.42322,1.42322,1.42319,1.42319,4.0,1.42333,1.42333,1.42331,1.42331,4.4,False
'2018-04-13T00:36:00',1.42319,1.42319,1.42317,1.42317,3.0,1.42331,1.42331,1.4233,1.4233,3.77,True
'2018-04-13T00:37:00',1.42317,1.42318,1.42317,1.42318,9.26,1.42331,1.42333,1.42331,1.42333,9.54,True
'2018-04-13T00:38:00',1.42319,1.42323,1.42319,1.4232,29.57,1.42333,1.42337,1.42329,1.4233,32.65,False
'2018-04-13T00:39:00',1.42318,1.42318,1.4231,1.4231,7.0,1.42328,1.42328,1.42325,1.42326,8.47,False
'2018-04-13T00:40:00',1.4231,1.42313,1.4231,1.4231,6.0,1.42325,1.42325,1.4232,1.42322,6.0,False
'2018-04-13T00:41:00',1.42307,1.42308,1.42307,1.42308,18.19,1.42323,1.42323,1.42321,1.42323,21.29,True
'2018-04-13T00:42:00',1.42308,1.42308,1.42308,1.42308,14.5,1.42323,1.42324,1.42322,1.42324,16.01,False
'2018-04-13T00:43:00',1.42308,1.42308,1.42307,1.42307,14.94,1.42324,1.42324,1.4232,1.42323,13.66,True
'2018-04-13T00:44:00',1.42307,1.42308,1.42307,1.42308,3.5,1.42324,1.42324,1.42323,1.42323,4.44,True
'2018-04-13T00:45:00',1.42307,1.42308,1.42307,1.42308,7.69,1.42324,1.42325,1.42324,1.42324,9.16,False
'2018-04-13T00:46:00',1.42307,1.42308,1.42307,1.42307,17.82,1.42325,1.42325,1.42321,1.42323,25.02,True
'2018-04-13T00:47:00',1.42307,1.42309,1.42306,1.42309,5.62,1.42322,1.42322,1.42321,1.42321,4.93,False
'2018-04-13T00:48:00',1.42309,1.42309,1.42306,1.42307,15.74,1.42323,1.42324,1.42321,1.42322,12.4,False
'2018-04-13T00:49:00',1.42307,1.42307,1.42306,1.42306,8.95,1.42324,1.42324,1.42322,1.42324,14.93,True
'2018-04-13T00:50:00',1.42307,1.42311,1.42306,1.42307,24.97,1.42324,1.42325,1.42321,1.42323,39.69,True
'2018-04-13T00:51:00',1.42307,1.42316,1.42307,1.42312,15.02,1.42323,1.42329,1.42323,1.42324,14.62,True
'2018-04-13T00:52:00',1.42311,1.42311,1.4231,1.42311,6.5,1.42324,1.42327,1.42324,1.42327,6.0,False
'2018-04-13T00:53:00',1.4231,1.4231,1.42309,1.42309,18.4,1.42327,1.42328,1.42327,1.42327,16.58,False
'2018-04-13T00:54:00',1.42309,1.42309,1.42308,1.42308,18.22,1.42327,1.42329,1.42326,1.42326,14.98,False
'2018-04-13T00:55:00',1.42308,1.42315,1.42304,1.42304,16.47,1.42326,1.42329,1.42317,1.42318,13.0,True
'2018-04-13T00:56:00',1.42304,1.42305,1.42303,1.42305,10.4,1.42318,1.42319,1.42316,1.42319,9.47,True
'2018-04-13T00:57:00',1.42305,1.42307,1.42305,1.42307,4.65,1.42318,1.42318,1.42317,1.42318,4.12,False
'2018-04-13T00:58:00',1.42307,1.42307,1.42303,1.42303,8.9,1.42317,1.4232,1.42317,1.42318,8.0,True
'2018-04-13T00:59:00',1.42303,1.4231,1.42303,1.42305,23.42,1.42319,1.42321,1.42318,1.42318,16.0,True
'2018-04-13T01:00:00',1.42305,1.42307,1.42305,1.42307,8.4,1.42319,1.4232,1.42318,1.4232,10.86,False
'2018-04-13T01:01:00',1.42307,1.42307,1.423,1.42303,27.94,1.4232,1.42321,1.42319,1.42321,32.37,True
'2018-04-13T01:02:00',1.42305,1.42306,1.42305,1.42305,19.05,1.42322,1.42322,1.42321,1.42321,22.64,False
'2018-04-13T01:03:00',1.42306,1.42309,1.42302,1.42306,32.93,1.42321,1.42322,1.42317,1.42317,30.47,True
'2018-04-13T01:04:00',1.42305,1.4231,1.42305,1.42308,11.0,1.42317,1.4232,1.42317,1.4232,14.74,False
'2018-04-13T01:05:00',1.42308,1.42312,1.42305,1.42308,21.49,1.4232,1.4232,1.42319,1.4232,26.91,False
'2018-04-13T01:06:00',1.42308,1.42308,1.42305,1.42305,5.0,1.4232,1.4232,1.42316,1.42316,6.49,True
'2018-04-13T01:07:00',1.42305,1.42305,1.42304,1.42305,7.29,1.4232,1.42321,1.42319,1.42319,10.36,False
'2018-04-13T01:08:00',1.42305,1.42305,1.42297,1.42297,30.95,1.42319,1.42319,1.4231,1.4231,22.61,True
'2018-04-13T01:09:00',1.42296,1.42312,1.42296,1.42312,44.38,1.4231,1.42329,1.4231,1.42329,40.61,False
'2018-04-13T01:10:00',1.42312,1.42313,1.42309,1.42313,70.41,1.42325,1.42325,1.42321,1.42321,48.9,True
'2018-04-13T01:11:00',1.42313,1.42314,1.42312,1.42314,68.59,1.42321,1.42326,1.42321,1.42326,36.75,True
'2018-04-13T01:12:00',1.42314,1.42321,1.42314,1.42317,43.37,1.42327,1.42332,1.42327,1.4233,31.8,False
'2018-04-13T01:13:00',1.42318,1.42324,1.42311,1.42312,67.93,1.4233,1.42337,1.42324,1.42326,51.43,True
'2018-04-13T01:14:00',1.42311,1.42316,1.42311,1.42316,65.65,1.42326,1.42328,1.42326,1.42328,51.12,True
'2018-04-13T01:15:00',1.42316,1.42318,1.42316,1.42318,5.12,1.42328,1.4233,1.42328,1.4233,11.01,False
'2018-04-13T01:16:00',1.42318,1.42318,1.42316,1.42316,28.68,1.42329,1.4233,1.42329,1.4233,22.95,True
'2018-04-13T01:17:00',1.42316,1.4232,1.42316,1.4232,21.68,1.4233,1.42332,1.42329,1.42332,20.89,False
'2018-04-13T01:18:00',1.4232,1.42323,1.42319,1.42319,35.08,1.42332,1.42333,1.42329,1.42329,35.1,True
'2018-04-13T01:19:00',1.42319,1.42321,1.42319,1.42321,5.63,1.42329,1.42331,1.42329,1.42331,5.0,False
'2018-04-13T01:20:00',1.42321,1.42321,1.42317,1.42319,37.85,1.42333,1.42334,1.42333,1.42333,45.3,True
'2018-04-13T01:21:00',1.42319,1.42332,1.42319,1.42327,63.54,1.42333,1.42342,1.42331,1.42338,52.35,False
'2018-04-13T01:22:00',1.42326,1.4233,1.42326,1.42326,32.39,1.42338,1.42342,1.42336,1.42338,18.11,True
'2018-04-13T01:23:00',1.42325,1.42328,1.42325,1.42328,34.95,1.42341,1.42343,1.42337,1.42339,40.88,True
'2018-04-13T01:24:00',1.42328,1.4233,1.42328,1.42329,18.32,1.42339,1.42344,1.42339,1.42344,17.5,False
'2018-04-13T01:25:00',1.42329,1.4233,1.42326,1.42327,47.62,1.42343,1.42343,1.42336,1.42341,47.8,True
'2018-04-13T01:26:00',1.42328,1.42333,1.42327,1.42331,36.4,1.4234,1.42342,1.4234,1.4234,30.84,True
'2018-04-13T01:27:00',1.42331,1.42333,1.42331,1.42333,63.21,1.4234,1.42344,1.4234,1.42343,56.0,False
'2018-04-13T01:28:00',1.42332,1.42333,1.42326,1.42331,44.4,1.42343,1.42343,1.42337,1.42338,37.5,True
'2018-04-13T01:29:00',1.42332,1.42332,1.42331,1.42331,43.74,1.42338,1.42342,1.42338,1.42342,38.24,True
'2018-04-13T01:30:00',1.42331,1.42332,1.42331,1.42332,24.32,1.42342,1.42342,1.42341,1.42341,24.2,False
'2018-04-13T01:31:00',1.42331,1.42332,1.4233,1.42331,30.39,1.42342,1.42342,1.4234,1.4234,28.44,False
'2018-04-13T01:32:00',1.4233,1.42331,1.42329,1.42329,21.44,1.42341,1.42341,1.42338,1.42339,16.0,True
'2018-04-13T01:33:00',1.42328,1.4233,1.42328,1.4233,25.57,1.42339,1.42341,1.42339,1.4234,21.12,False
'2018-04-13T01:34:00',1.42329,1.42331,1.42329,1.4233,39.1,1.4234,1.42342,1.42339,1.4234,28.0,False
'2018-04-13T01:35:00',1.4233,1.4233,1.42321,1.42322,44.08,1.4234,1.42341,1.42331,1.42333,39.3,False
'2018-04-13T01:36:00',1.42322,1.42322,1.42319,1.42319,21.75,1.42331,1.42331,1.42329,1.42331,11.57,False
'2018-04-13T01:37:00',1.42319,1.42321,1.42319,1.42319,8.24,1.42329,1.42331,1.42328,1.42328,5.95,True
'2018-04-13T01:38:00',1.4232,1.4232,1.42319,1.42319,3.0,1.42332,1.42332,1.42332,1.42332,5.09,True
'2018-04-13T01:39:00',1.42323,1.42323,1.42323,1.42323,3.0,1.42332,1.42335,1.42332,1.42335,3.89,True
'2018-04-13T01:40:00',1.42323,1.42324,1.42323,1.42324,4.12,1.42336,1.42336,1.42335,1.42335,5.24,True
'2018-04-13T01:41:00',1.42326,1.42342,1.42326,1.42341,25.73,1.42334,1.42349,1.42334,1.42349,29.35,True
'2018-04-13T01:42:00',1.42341,1.42341,1.42341,1.42341,3.0,1.42348,1.42352,1.42348,1.4235,3.5,False
'2018-04-13T01:43:00',1.42339,1.42339,1.42339,1.42339,2.0,1.42351,1.42351,1.42348,1.42348,2.37,True
'2018-04-13T01:44:00',1.42339,1.42339,1.42338,1.42338,13.97,1.42351,1.42351,1.4235,1.42351,10.22,True
'2018-04-13T01:45:00',1.42339,1.4234,1.42339,1.42339,12.29,1.42351,1.42351,1.4235,1.4235,10.12,True
'2018-04-13T01:46:00',1.4234,1.42341,1.4234,1.42341,13.0,1.4235,1.42353,1.4235,1.42353,29.14,False
'2018-04-13T01:47:00',1.42341,1.42342,1.42341,1.42342,18.0,1.42353,1.42353,1.42351,1.42351,39.73,False
'2018-04-13T01:48:00',1.4234,1.42341,1.42338,1.42341,12.81,1.42352,1.42352,1.42349,1.4235,15.37,False
'2018-04-13T01:49:00',1.42342,1.42342,1.42336,1.42341,6.0,1.42351,1.42351,1.42344,1.42349,6.5,True
'2018-04-13T01:50:00',1.42342,1.42345,1.42341,1.42342,13.56,1.42349,1.42352,1.42349,1.4235,18.48,False
'2018-04-13T01:51:00',1.42342,1.42342,1.4234,1.4234,11.25,1.42351,1.42351,1.42348,1.42348,35.86,True
'2018-04-13T01:52:00',1.4234,1.4234,1.4234,1.4234,1.0,1.42349,1.42349,1.42349,1.42349,1.0,True
'2018-04-13T01:53:00',1.4234,1.42341,1.4234,1.42341,8.0,1.4235,1.4235,1.42349,1.42349,12.68,True
'2018-04-13T01:54:00',1.4234,1.42341,1.4234,1.42341,4.12,1.4235,1.42351,1.4235,1.42351,4.81,False
'2018-04-13T01:55:00',1.42342,1.42345,1.42341,1.42341,9.69,1.42351,1.42352,1.42349,1.42349,9.62,True
'2018-04-13T01:56:00',1.42341,1.42341,1.42341,1.42341,3.0,1.42351,1.42351,1.42349,1.42351,3.0,True
'2018-04-13T01:57:00',1.42342,1.42353,1.42342,1.42353,16.0,1.42352,1.42362,1.42352,1.42362,23.17,True
'2018-04-13T01:58:00',1.42352,1.42379,1.42352,1.42371,21.0,1.42362,1.42389,1.42361,1.42381,22.66,True
'2018-04-13T01:59:00',1.42371,1.42395,1.42371,1.42389,92.81,1.42381,1.42404,1.42381,1.424,93.01,False
'2018-04-13T02:00:00',1.42389,1.42389,1.42366,1.4238,98.23,1.42398,1.42398,1.42378,1.42389,94.36,True
'2018-04-13T02:01:00',1.4238,1.42392,1.42378,1.42386,66.38,1.42389,1.424,1.42388,1.42397,78.64,True
'2018-04-13T02:02:00',1.42386,1.4241,1.42386,1.42393,47.76,1.42397,1.42418,1.42397,1.42404,48.73,False
'2018-04-13T02:03:00',1.42392,1.42392,1.42378,1.42379,63.24,1.42403,1.42403,1.42387,1.42389,61.53,True
'2018-04-13T02:04:00',1.42379,1.42391,1.42378,1.42388,53.41,1.42388,1.42398,1.42386,1.42397,34.15,True
'2018-04-13T02:05:00',1.42386,1.42402,1.42381,1.42402,39.32,1.42395,1.42411,1.42391,1.42411,29.36,True
'2018-04-13T02:06:00',1.42403,1.42429,1.42398,1.42419,78.71,1.42412,1.42439,1.42409,1.4243,96.29,True
'2018-04-13T02:07:00',1.42418,1.4243,1.42417,1.42428,43.9,1.4243,1.42439,1.42427,1.42437,48.52,False
'2018-04-13T02:08:00',1.42426,1.42426,1.42406,1.42413,48.0,1.42437,1.42437,1.42414,1.42423,36.13,False
'2018-04-13T02:09:00',1.42413,1.42413,1.42393,1.42393,38.76,1.42422,1.42422,1.42403,1.42405,24.31,True
'2018-04-13T02:10:00',1.42392,1.42395,1.42389,1.42395,33.32,1.42403,1.42407,1.42401,1.42407,26.87,False
'2018-04-13T02:11:00',1.42395,1.424,1.42393,1.42395,27.54,1.42407,1.4241,1.42404,1.42405,34.4,True
'2018-04-13T02:12:00',1.42396,1.424,1.42395,1.42397,26.11,1.42405,1.42408,1.42405,1.42408,24.05,False
'2018-04-13T02:13:00',1.42397,1.42397,1.42387,1.42389,18.72,1.42408,1.42408,1.42397,1.42398,20.24,False
'2018-04-13T02:14:00',1.42389,1.4239,1.42376,1.42378,32.33,1.424,1.424,1.42386,1.42389,33.7,True
'2018-04-13T02:15:00',1.4238,1.4239,1.42378,1.42388,72.2,1.42389,1.42399,1.42389,1.42397,53.44,False
'2018-04-13T02:16:00',1.42389,1.42396,1.42387,1.42387,36.96,1.42396,1.42403,1.42396,1.42398,37.5,True
'2018-04-13T02:17:00',1.42387,1.42388,1.42387,1.42388,16.98,1.42398,1.42399,1.42397,1.42397,23.0,False
'2018-04-13T02:18:00',1.4239,1.42391,1.42384,1.42384,39.87,1.42397,1.42399,1.4239,1.42393,48.31,True
'2018-04-13T02:19:00',1.42384,1.42387,1.42384,1.42386,21.99,1.42392,1.42397,1.42392,1.42396,32.31,False
'2018-04-13T02:20:00',1.42385,1.42387,1.42384,1.42386,26.08,1.42394,1.42396,1.42394,1.42396,30.0,False
'2018-04-13T02:21:00',1.42386,1.42386,1.42346,1.42369,32.58,1.42396,1.42397,1.42355,1.42378,27.01,False
'2018-04-13T02:22:00',1.42371,1.42375,1.4235,1.42359,67.05,1.4238,1.42385,1.4236,1.42371,58.13,True
'2018-04-13T02:23:00',1.42367,1.42388,1.42367,1.42377,48.0,1.42375,1.42399,1.42375,1.42388,36.23,True
'2018-04-13T02:24:00',1.4238,1.42394,1.4238,1.4239,43.78,1.4239,1.42402,1.4239,1.424,39.85,True
'2018-04-13T02:25:00',1.4239,1.42398,1.4239,1.42398,25.08,1.424,1.42408,1.424,1.42408,27.71,False
'2018-04-13T02:26:00',1.42398,1.42398,1.42398,1.42398,28.47,1.42408,1.42408,1.42406,1.42408,16.85,False
'2018-04-13T02:27:00',1.42398,1.42399,1.42397,1.42398,23.33,1.42407,1.42409,1.42407,1.42407,23.55,True
'2018-04-13T02:28:00',1.42395,1.42399,1.42389,1.42399,27.93,1.42404,1.42409,1.424,1.42409,22.41,False
'2018-04-13T02:29:00',1.42398,1.424,1.42396,1.42397,25.18,1.42409,1.42409,1.42405,1.42405,17.05,False
'2018-04-13T02:30:00',1.42397,1.42397,1.42391,1.42393,33.89,1.42405,1.42405,1.42399,1.42403,27.62,False
'2018-04-13T02:31:00',1.42394,1.42394,1.42392,1.42392,13.31,1.42401,1.42403,1.42401,1.42402,18.7,True
'2018-04-13T02:32:00',1.42392,1.42397,1.42392,1.42397,19.96,1.42402,1.42408,1.42402,1.42408,21.14,True
'2018-04-13T02:33:00',1.42397,1.42402,1.42395,1.42401,35.99,1.42408,1.42411,1.42406,1.42411,31.85,False
'2018-04-13T02:34:00',1.42402,1.42402,1.42393,1.42393,17.21,1.42412,1.42412,1.42402,1.42403,20.95,False
'2018-04-13T02:35:00',1.42393,1.42393,1.42391,1.42391,13.35,1.42403,1.42403,1.424,1.42401,8.24,False
'2018-04-13T02:36:00',1.42392,1.42393,1.42387,1.42387,31.61,1.42402,1.42402,1.42395,1.42398,41.95,True
'2018-04-13T02:37:00',1.42387,1.42391,1.42387,1.42388,50.12,1.42398,1.42399,1.42396,1.42397,70.27,True
'2018-04-13T02:38:00',1.42388,1.42406,1.42388,1.42399,72.18,1.42398,1.42415,1.42398,1.42404,68.53,False
'2018-04-13T02:39:00',1.42399,1.42405,1.42386,1.42386,33.05,1.42405,1.4241,1.42396,1.42396,26.59,False
'2018-04-13T02:40:00',1.42386,1.42388,1.42385,1.42386,17.1,1.42396,1.42396,1.42394,1.42395,25.59,False
'2018-04-13T02:41:00',1.42386,1.42386,1.42369,1.4237,62.87,1.42394,1.42395,1.42376,1.42378,51.78,False
'2018-04-13T02:42:00',1.4237,1.42371,1.42368,1.4237,13.82,1.42377,1.42377,1.42376,1.42377,12.7,True
'2018-04-13T02:43:00',1.42372,1.42377,1.42372,1.42373,19.97,1.4238,1.42385,1.42379,1.42379,16.7,True
'2018-04-13T02:44:00',1.42373,1.42383,1.42372,1.42383,25.15,1.42379,1.42391,1.42379,1.42391,21.12,True
'2018-04-13T02:45:00',1.42383,1.42384,1.42378,1.42384,31.63,1.42391,1.42392,1.42386,1.42391,19.5,False
'2018-04-13T02:46:00',1.42383,1.42384,1.42378,1.42378,13.79,1.4239,1.42392,1.42386,1.42387,10.0,False
'2018-04-13T02:47:00',1.42378,1.42379,1.42378,1.42378,9.84,1.42387,1.42387,1.42384,1.42385,7.0,False
'2018-04-13T02:48:00',1.42376,1.42376,1.42368,1.42371,31.84,1.42384,1.42384,1.42376,1.4238,21.0,False
'2018-04-13T02:49:00',1.42371,1.42372,1.42369,1.42369,22.24,1.42379,1.4238,1.42374,1.42374,15.1,False
'2018-04-13T02:50:00',1.42367,1.42367,1.42366,1.42366,4.44,1.42374,1.42376,1.42374,1.42376,4.0,False
'2018-04-13T02:51:00',1.42366,1.42366,1.42358,1.42362,29.04,1.42376,1.42376,1.42366,1.42371,28.59,True
'2018-04-13T02:52:00',1.42365,1.42375,1.42365,1.42375,11.73,1.42372,1.42385,1.42372,1.42385,11.36,True
'2018-04-13T02:53:00',1.42374,1.42377,1.42374,1.42377,17.94,1.42385,1.42387,1.42385,1.42387,10.84,True
'2018-04-13T02:54:00',1.42377,1.42437,1.42377,1.42432,130.41,1.42387,1.42447,1.42387,1.42441,111.75,False
'2018-04-13T02:55:00',1.4243,1.42433,1.42397,1.42409,83.17,1.42441,1.42442,1.42407,1.42417,68.29,False
'2018-04-13T02:56:00',1.42414,1.4242,1.42398,1.42405,82.02,1.42422,1.42429,1.42408,1.42415,89.34,True
'2018-04-13T02:57:00',1.42403,1.42416,1.42391,1.42409,45.52,1.42412,1.42425,1.42401,1.42418,54.28,False
'2018-04-13T02:58:00',1.42409,1.42409,1.42408,1.42408,18.17,1.42419,1.42419,1.42418,1.42418,43.04,True
'2018-04-13T02:59:00',1.42409,1.4241,1.42407,1.42408,18.23,1.42419,1.42419,1.42418,1.42419,25.06,True
'2018-04-13T03:00:00',1.42408,1.42427,1.42408,1.42418,60.2,1.42419,1.42433,1.42419,1.42428,66.54,True
'2018-04-13T03:01:00',1.42423,1.42445,1.4242,1.42443,59.17,1.42427,1.42454,1.42427,1.42454,83.45,False
'2018-04-13T03:02:00',1.42445,1.42449,1.42438,1.42438,39.41,1.42454,1.42458,1.42443,1.42445,52.42,False
'2018-04-13T03:03:00',1.42437,1.42437,1.42436,1.42436,20.75,1.42445,1.42445,1.42443,1.42445,18.65,False
'2018-04-13T03:04:00',1.42436,1.42436,1.42417,1.42417,54.97,1.42444,1.42445,1.42425,1.42426,42.2,False
'2018-04-13T03:05:00',1.42417,1.42417,1.42407,1.42415,39.37,1.42424,1.42426,1.42417,1.42425,32.26,True
'2018-04-13T03:06:00',1.42418,1.42424,1.42407,1.42416,72.17,1.42427,1.42434,1.42415,1.42423,62.33,True
'2018-04-13T03:07:00',1.42415,1.42417,1.42415,1.42416,18.95,1.42424,1.42425,1.42423,1.42425,20.37,True
'2018-04-13T03:08:00',1.42416,1.42421,1.42416,1.42417,25.76,1.42424,1.42426,1.42424,1.42424,30.04,False
'2018-04-13T03:09:00',1.42417,1.42425,1.42408,1.42408,25.85,1.42424,1.42434,1.42413,1.42413,27.66,False
'2018-04-13T03:10:00',1.42406,1.42406,1.42384,1.42385,37.37,1.42413,1.42413,1.42391,1.42391,40.03,False
'2018-04-13T03:11:00',1.42379,1.42386,1.42375,1.42378,63.66,1.42387,1.42393,1.42383,1.42385,88.02,False
'2018-04-13T03:12:00',1.42376,1.42376,1.42376,1.42376,4.0,1.42384,1.42384,1.42384,1.42384,6.3,True
'2018-04-13T03:13:00',1.42378,1.42405,1.42377,1.42397,43.24,1.42384,1.42414,1.42382,1.42406,72.85,False
'2018-04-13T03:14:00',1.42398,1.42402,1.42379,1.42382,55.4,1.42406,1.42409,1.42386,1.42391,60.1,True
'2018-04-13T03:15:00',1.42383,1.42387,1.42375,1.42383,68.77,1.42393,1.42394,1.42383,1.4239,81.87,False
'2018-04-13T03:16:00',1.42382,1.42382,1.42365,1.42375,47.25,1.4239,1.4239,1.42373,1.42382,54.37,False
'2018-04-13T03:17:00',1.42375,1.42375,1.42356,1.42362,48.9,1.42382,1.42383,1.42364,1.4237,30.0,True
'2018-04-13T03:18:00',1.4236,1.42363,1.42354,1.42363,29.47,1.42366,1.4237,1.42363,1.4237,21.0,False
'2018-04-13T03:19:00',1.42363,1.42363,1.42352,1.42355,30.17,1.42371,1.42371,1.42362,1.42364,20.37,False
'2018-04-13T03:20:00',1.42355,1.42356,1.42347,1.42352,42.25,1.42364,1.42365,1.42355,1.42361,69.62,False
'2018-04-13T03:21:00',1.42351,1.42351,1.42337,1.42346,33.67,1.42359,1.42359,1.42346,1.42355,55.7,True
'2018-04-13T03:22:00',1.42346,1.4235,1.42342,1.42348,28.57,1.42354,1.42356,1.42345,1.42356,45.14,True
'2018-04-13T03:23:00',1.42348,1.42367,1.42348,1.42364,31.2,1.42355,1.42375,1.42355,1.42375,44.41,False
'2018-04-13T03:24:00',1.42364,1.42366,1.42359,1.42363,19.52,1.42375,1.42376,1.42368,1.42371,34.36,True
'2018-04-13T03:25:00',1.42363,1.42378,1.42363,1.42378,44.45,1.42371,1.42386,1.42371,1.42386,64.89,False
'2018-04-13T03:26:00',1.42376,1.42376,1.42363,1.42375,37.74,1.42386,1.42386,1.42372,1.42383,43.86,False
'2018-04-13T03:27:00',1.42375,1.42377,1.42369,1.42369,32.6,1.42384,1.42385,1.42376,1.42376,40.05,False
'2018-04-13T03:28:00',1.42369,1.42369,1.42367,1.42367,6.0,1.42374,1.42375,1.42373,1.42375,6.44,False
'2018-04-13T03:29:00',1.42367,1.42367,1.42365,1.42365,17.0,1.42375,1.42375,1.42375,1.42375,15.01,True
'2018-04-13T03:30:00',1.42365,1.42377,1.42365,1.42377,38.67,1.42375,1.42384,1.42375,1.42384,47.83,False
'2018-04-13T03:31:00',1.42377,1.42377,1.42369,1.42369,43.0,1.42384,1.42385,1.42375,1.42375,69.39,True
'2018-04-13T03:32:00',1.42369,1.42377,1.42367,1.42376,37.12,1.42375,1.42385,1.42375,1.42384,45.45,True
'2018-04-13T03:33:00',1.42378,1.42394,1.42372,1.42376,62.56,1.42386,1.42405,1.42381,1.42385,81.1,False
'2018-04-13T03:34:00',1.42377,1.42377,1.42367,1.42367,45.2,1.42386,1.42386,1.42377,1.42377,78.57,True
'2018-04-13T03:35:00',1.42366,1.42374,1.42352,1.4237,62.12,1.42373,1.42381,1.42361,1.42377,78.64,False
'2018-04-13T03:36:00',1.4237,1.4237,1.42359,1.42368,51.5,1.42377,1.42377,1.42366,1.42375,90.11,True
'2018-04-13T03:37:00',1.42369,1.4237,1.42369,1.4237,18.0,1.42375,1.42376,1.42375,1.42376,40.14,False
'2018-04-13T03:38:00',1.4237,1.42371,1.42369,1.42369,31.0,1.42376,1.42377,1.42376,1.42376,67.5,False
'2018-04-13T03:39:00',1.42369,1.4237,1.4236,1.42368,38.0,1.42376,1.42376,1.42364,1.42373,65.38,False
'2018-04-13T03:40:00',1.42364,1.42364,1.42345,1.42347,35.12,1.4237,1.4237,1.42354,1.42354,28.12,False
'2018-04-13T03:41:00',1.42347,1.42349,1.42346,1.42346,16.14,1.42353,1.42357,1.42353,1.42354,15.87,False
'2018-04-13T03:42:00',1.42345,1.42345,1.42334,1.42335,40.56,1.42354,1.42354,1.42343,1.42345,32.3,False
'2018-04-13T03:43:00',1.42335,1.42342,1.42328,1.42335,41.2,1.42345,1.4235,1.42338,1.42344,45.61,False
'2018-04-13T03:44:00',1.42335,1.42337,1.42325,1.42325,29.62,1.42342,1.42342,1.42334,1.42335,29.78,True
'2018-04-13T03:45:00',1.42326,1.42338,1.42326,1.42338,52.46,1.42336,1.42346,1.42334,1.42346,62.18,False
'2018-04-13T03:46:00',1.42338,1.42339,1.42337,1.42337,14.0,1.42347,1.42347,1.42346,1.42347,19.99,False
'2018-04-13T03:47:00',1.42337,1.42338,1.42336,1.42336,7.0,1.42346,1.42347,1.42344,1.42345,11.0,True
'2018-04-13T03:48:00',1.4234,1.42347,1.42337,1.42337,37.85,1.42346,1.42356,1.42346,1.42346,47.26,False
'2018-04-13T03:49:00',1.42337,1.42337,1.42325,1.42331,60.54,1.42346,1.42346,1.42334,1.4234,33.8,False
'2018-04-13T03:50:00',1.42331,1.42335,1.42323,1.42324,71.17,1.42342,1.42344,1.42332,1.42334,63.1,True
'2018-04-13T03:51:00',1.42325,1.42355,1.42324,1.42355,25.8,1.42334,1.42365,1.42334,1.42365,24.2,False
'2018-04-13T03:52:00',1.42355,1.42355,1.42348,1.42349,41.89,1.42365,1.42365,1.42356,1.42356,28.61,False
'2018-04-13T03:53:00',1.42349,1.42349,1.42345,1.42346,11.76,1.42357,1.42358,1.42355,1.42357,14.29,True
'2018-04-13T03:54:00',1.42348,1.42356,1.42348,1.42355,25.74,1.42358,1.42366,1.42357,1.42365,26.78,False
'2018-04-13T03:55:00',1.42356,1.4236,1.4235,1.42355,38.13,1.42365,1.42369,1.42361,1.42365,27.97,False
'2018-04-13T03:56:00',1.42357,1.42358,1.42355,1.42356,21.49,1.42366,1.42367,1.42363,1.42363,16.24,False
'2018-04-13T03:57:00',1.42355,1.42355,1.42353,1.42353,30.87,1.42363,1.42364,1.42363,1.42363,19.87,False
'2018-04-13T03:58:00',1.42353,1.42353,1.42335,1.42336,59.71,1.42362,1.42362,1.42345,1.42347,48.87,True
'2018-04-13T03:59:00',1.42335,1.42342,1.4233,1.42337,44.97,1.42344,1.42351,1.42339,1.42347,40.15,True
'2018-04-13T04:00:00',1.42335,1.42344,1.42334,1.42344,26.45,1.42345,1.42355,1.42345,1.42355,33.55,False
'2018-04-13T04:01:00',1.42347,1.42351,1.42336,1.42336,69.24,1.42356,1.42361,1.42345,1.42345,58.09,False
'2018-04-13T04:02:00',1.42337,1.4234,1.42326,1.42326,96.41,1.42346,1.42351,1.42336,1.42336,82.62,True
'2018-04-13T04:03:00',1.4232,1.4234,1.42318,1.42336,77.75,1.42331,1.42349,1.42327,1.42346,64.76,False
'2018-04-13T04:04:00',1.42335,1.42337,1.42334,1.42335,38.35,1.42346,1.42346,1.42343,1.42346,34.34,True
'2018-04-13T04:05:00',1.42335,1.42344,1.42334,1.42344,56.6,1.42346,1.42354,1.42344,1.42354,44.26,True
'2018-04-13T04:06:00',1.42345,1.42345,1.42343,1.42345,25.88,1.42354,1.42354,1.42353,1.42354,15.85,True
'2018-04-13T04:07:00',1.42345,1.42349,1.42345,1.42346,15.58,1.42354,1.42356,1.42352,1.42354,10.67,False
'2018-04-13T04:08:00',1.42344,1.42344,1.42344,1.42344,10.33,1.42354,1.42354,1.42353,1.42354,5.0,False
'2018-04-13T04:09:00',1.42344,1.42344,1.42338,1.42338,43.73,1.42354,1.42354,1.42345,1.42345,28.84,False
'2018-04-13T04:10:00',1.42338,1.42338,1.42314,1.42321,39.1,1.42347,1.42347,1.42322,1.42324,34.47,False
'2018-04-13T04:11:00',1.42319,1.42325,1.42312,1.42318,40.6,1.42323,1.42333,1.42322,1.42328,44.39,False
'2018-04-13T04:12:00',1.42318,1.42323,1.42316,1.42316,22.06,1.42328,1.4233,1.42325,1.42325,23.46,True
'2018-04-13T04:13:00',1.42323,1.42339,1.42317,1.42332,49.29,1.42326,1.42347,1.42326,1.4234,56.25,False
'2018-04-13T04:14:00',1.42329,1.42331,1.42322,1.42324,29.81,1.42339,1.4234,1.42332,1.42332,35.62,True
'2018-04-13T04:15:00',1.42324,1.42359,1.42324,1.42344,63.94,1.42333,1.42367,1.42332,1.42352,73.5,True
'2018-04-13T04:16:00',1.42344,1.42346,1.42342,1.42345,46.59,1.42352,1.42353,1.42351,1.42353,43.74,False
'2018-04-13T04:17:00',1.42346,1.42346,1.42343,1.42343,11.92,1.42353,1.42353,1.42352,1.42352,19.79,False
'2018-04-13T04:18:00',1.42342,1.42349,1.42335,1.42343,48.26,1.42352,1.42356,1.42344,1.42352,49.93,False
'2018-04-13T04:19:00',1.42342,1.42343,1.42329,1.42334,29.47,1.42351,1.42352,1.42336,1.42342,37.43,False
'2018-04-13T04:20:00',1.42333,1.42333,1.42324,1.42329,27.64,1.42339,1.4234,1.42332,1.42336,18.14,False
'2018-04-13T04:21:00',1.42333,1.42337,1.42304,1.42308,85.71,1.42339,1.42346,1.42312,1.42317,76.01,False
'2018-04-13T04:22:00',1.42313,1.42315,1.42303,1.42304,39.22,1.42323,1.42323,1.42311,1.42314,34.08,True
'2018-04-13T04:23:00',1.42305,1.42323,1.42303,1.42313,79.33,1.42314,1.42333,1.42313,1.42321,68.47,False
'2018-04-13T04:24:00',1.42313,1.42323,1.42291,1.42291,115.23,1.42321,1.42331,1.42299,1.42299,84.04,True
'2018-04-13T04:25:00',1.42291,1.42299,1.42279,1.42293,75.0,1.42299,1.42306,1.42288,1.42302,79.43,False
'2018-04-13T04:26:00',1.42293,1.42295,1.42292,1.42292,29.39,1.42303,1.42303,1.423,1.42302,19.64,False
'2018-04-13T04:27:00',1.42293,1.42294,1.42283,1.42289,33.16,1.42301,1.42302,1.42291,1.42297,21.52,False
'2018-04-13T04:28:00',1.42288,1.42289,1.42277,1.42278,57.9,1.42296,1.42296,1.42286,1.42287,29.5,True
'2018-04-13T04:29:00',1.42281,1.42283,1.42272,1.42283,33.56,1.42287,1.42292,1.42279,1.42291,26.92,False
'2018-04-13T04:30:00',1.42283,1.42284,1.42281,1.42283,22.23,1.42293,1.42293,1.42289,1.4229,21.49,True
'2018-04-13T04:31:00',1.42283,1.42285,1.42282,1.42284,20.0,1.42292,1.42293,1.42292,1.42293,20.98,True
'2018-04-13T04:32:00',1.42284,1.42292,1.42284,1.4229,27.88,1.42293,1.423,1.42293,1.423,48.11,True
'2018-04-13T04:33:00',1.42291,1.42293,1.42284,1.42292,27.31,1.423,1.42302,1.42292,1.42302,55.81,True
'2018-04-13T04:34:00',1.42292,1.42306,1.42291,1.42304,36.82,1.42302,1.42315,1.42301,1.42314,41.12,True
'2018-04-13T04:35:00',1.42306,1.42327,1.42306,1.42325,36.75,1.42316,1.42335,1.42316,1.42335,67.37,False
'2018-04-13T04:36:00',1.42324,1.42324,1.42309,1.42309,28.5,1.42334,1.42334,1.42318,1.42318,22.39,True
'2018-04-13T04:37:00',1.42309,1.42326,1.42308,1.42314,59.29,1.42317,1.42334,1.42316,1.42322,37.94,False
'2018-04-13T04:38:00',1.42315,1.42325,1.42298,1.42301,70.38,1.42322,1.42333,1.42308,1.42309,73.73,True
'2018-04-13T04:39:00',1.423,1.42304,1.42299,1.423,38.07,1.42311,1.42312,1.42309,1.42312,42.35,True
'2018-04-13T04:40:00',1.423,1.42305,1.423,1.42303,27.71,1.42312,1.42313,1.42311,1.42312,24.65,True
'2018-04-13T04:41:00',1.42302,1.42311,1.42302,1.42309,27.5,1.42311,1.4232,1.4231,1.42318,34.92,True
'2018-04-13T04:42:00',1.42309,1.42323,1.42309,1.42321,28.23,1.42318,1.42333,1.42318,1.42332,27.38,True
'2018-04-13T04:43:00',1.42323,1.4233,1.42323,1.42329,15.0,1.42331,1.42335,1.42331,1.42334,17.35,False
'2018-04-13T04:44:00',1.42329,1.42329,1.42325,1.42325,15.0,1.42334,1.42335,1.42331,1.42333,18.58,False
'2018-04-13T04:45:00',1.42325,1.42325,1.42322,1.42323,19.5,1.42333,1.42333,1.4233,1.42331,23.55,True
'2018-04-13T04:46:00',1.42322,1.42325,1.42322,1.42325,16.5,1.42331,1.42334,1.42331,1.42333,17.72,True
'2018-04-13T04:47:00',1.42323,1.42343,1.42323,1.42343,16.59,1.42333,1.42351,1.42333,1.42351,24.44,False
'2018-04-13T04:48:00',1.42343,1.42343,1.42342,1.42342,33.98,1.4235,1.42353,1.4235,1.42352,58.87,True
'2018-04-13T04:49:00',1.42343,1.42345,1.42342,1.42344,11.79,1.42353,1.42353,1.42351,1.42353,17.66,True
'2018-04-13T04:50:00',1.42345,1.42355,1.42343,1.42345,27.23,1.42353,1.42363,1.42353,1.42353,27.44,True
'2018-04-13T04:51:00',1.42345,1.42351,1.42344,1.42348,20.35,1.42354,1.42361,1.42353,1.42357,23.43,False
'2018-04-13T04:52:00',1.42347,1.4235,1.42344,1.42345,21.96,1.42355,1.42359,1.42353,1.42355,24.99,True
'2018-04-13T04:53:00',1.42345,1.42351,1.42345,1.4235,23.82,1.42355,1.42361,1.42355,1.4236,20.88,True
'2018-04-13T04:54:00',1.42352,1.42365,1.42352,1.42356,50.82,1.42361,1.42374,1.42361,1.42365,64.15,True
'2018-04-13T04:55:00',1.42356,1.42358,1.42355,1.42356,29.5,1.42365,1.42367,1.42364,1.42366,49.23,True
'2018-04-13T04:56:00',1.42356,1.42365,1.42356,1.42361,12.49,1.42366,1.42372,1.42366,1.4237,13.23,True
'2018-04-13T04:57:00',1.4236,1.42365,1.42354,1.42362,34.16,1.4237,1.42375,1.42362,1.4237,21.19,False
'2018-04-13T04:58:00',1.42362,1.42362,1.42354,1.42355,47.23,1.4237,1.42373,1.42362,1.42365,46.56,True
'2018-04-13T04:59:00',1.42355,1.42361,1.42354,1.42361,19.91,1.42365,1.42371,1.42363,1.4237,26.69,True
'2018-04-13T05:00:00',1.42363,1.42381,1.42363,1.4237,50.73,1.42371,1.42391,1.42371,1.42379,48.28,False
'2018-04-13T05:01:00',1.42367,1.42371,1.42362,1.42365,54.85,1.42375,1.4238,1.4237,1.42373,61.91,True
'2018-04-13T05:02:00',1.42363,1.42381,1.42345,1.42376,108.04,1.42372,1.42391,1.42353,1.42384,106.61,False
'2018-04-13T05:03:00',1.42377,1.42379,1.42374,1.42375,16.58,1.42386,1.42388,1.42383,1.42383,16.12,True
'2018-04-13T05:04:00',1.42377,1.42391,1.42377,1.42386,43.75,1.42383,1.424,1.42383,1.42395,50.33,True
'2018-04-13T05:05:00',1.42389,1.42396,1.42385,1.42395,63.16,1.42397,1.42406,1.42393,1.42404,71.19,True
'2018-04-13T05:06:00',1.42395,1.42402,1.42393,1.42401,75.4,1.42404,1.42413,1.42403,1.42409,86.95,True
'2018-04-13T05:07:00',1.42399,1.42405,1.42399,1.42403,32.31,1.42409,1.42414,1.42408,1.42412,50.81,False
'2018-04-13T05:08:00',1.42403,1.42403,1.42373,1.42375,106.03,1.42413,1.42413,1.42383,1.42383,69.39,False
'2018-04-13T05:09:00',1.42374,1.42384,1.42355,1.42356,109.16,1.42385,1.42392,1.42362,1.42364,65.54,False
'2018-04-13T05:10:00',1.42356,1.42359,1.42351,1.42355,51.44,1.42363,1.42368,1.4236,1.42366,60.77,False
'2018-04-13T05:11:00',1.42355,1.42364,1.42345,1.42346,39.87,1.42366,1.42372,1.42355,1.42355,56.6,True
'2018-04-13T05:12:00',1.42345,1.42362,1.42345,1.42361,36.9,1.42355,1.42372,1.42354,1.42371,53.21,False
'2018-04-13T05:13:00',1.42362,1.42362,1.42355,1.42356,42.09,1.42371,1.42371,1.42365,1.42365,56.35,True
'2018-04-13T05:14:00',1.42358,1.42361,1.42355,1.42356,38.63,1.42367,1.42369,1.42365,1.42366,49.85,False
'2018-04-13T05:15:00',1.42356,1.42356,1.42351,1.42351,12.74,1.42366,1.42366,1.42361,1.42361,20.17,True
'2018-04-13T05:16:00',1.42352,1.42358,1.42352,1.42355,18.98,1.42362,1.42368,1.42362,1.42366,26.26,True
'2018-04-13T05:17:00',1.42361,1.42363,1.4236,1.4236,18.37,1.42367,1.42373,1.42367,1.42371,32.12,False
'2018-04-13T05:18:00',1.4236,1.4236,1.42359,1.42359,36.81,1.42371,1.42371,1.4237,1.4237,25.9,True
'2018-04-13T05:19:00',1.42359,1.42364,1.42359,1.42364,38.05,1.4237,1.42372,1.4237,1.42372,24.15,False
'2018-04-13T05:20:00',1.42359,1.4236,1.42355,1.42359,47.38,1.4237,1.4237,1.42364,1.4237,93.54,False
'2018-04-13T05:21:00',1.42359,1.42359,1.4235,1.42351,25.54,1.4237,1.4237,1.4236,1.42361,35.8,True
'2018-04-13T05:22:00',1.42351,1.42352,1.42351,1.42352,6.5,1.42361,1.42362,1.42361,1.42361,9.7,False
'2018-04-13T05:23:00',1.42352,1.42355,1.42351,1.42352,35.64,1.4236,1.42365,1.4236,1.42361,36.87,True
'2018-04-13T05:24:00',1.42355,1.42355,1.42355,1.42355,14.34,1.42363,1.42365,1.42363,1.42365,23.42,False
'2018-04-13T05:25:00',1.42355,1.42355,1.42353,1.42355,17.47,1.42365,1.42365,1.42363,1.42364,25.0,False
'2018-04-13T05:26:00',1.42356,1.42358,1.4235,1.42352,32.21,1.42365,1.42368,1.4236,1.42361,33.3,False
'2018-04-13T05:27:00',1.42352,1.42352,1.42349,1.42349,27.66,1.42359,1.42362,1.42357,1.42359,30.88,False
'2018-04-13T05:28:00',1.42349,1.42349,1.42341,1.42341,15.42,1.42354,1.42359,1.42352,1.42352,19.57,False
'2018-04-13T05:29:00',1.42342,1.42347,1.4234,1.42342,25.36,1.42352,1.42354,1.42349,1.4235,17.96,False
'2018-04-13T05:30:00',1.4234,1.42341,1.42339,1.4234,15.51,1.4235,1.42351,1.42348,1.42348,12.01,True
'2018-04-13T05:31:00',1.4234,1.42343,1.4234,1.42343,8.23,1.4235,1.42352,1.4235,1.42352,11.75,True
'2018-04-13T05:32:00',1.42343,1.42344,1.42343,1.42344,6.12,1.42353,1.42353,1.42352,1.42352,9.33,False
'2018-04-13T05:33:00',1.42344,1.42344,1.42343,1.42343,7.0,1.42352,1.42353,1.42352,1.42353,11.22,True
'2018-04-13T05:34:00',1.42343,1.42344,1.42341,1.42344,12.51,1.42353,1.42353,1.4235,1.42353,20.86,False
'2018-04-13T05:35:00',1.42344,1.42344,1.42342,1.42344,18.48,1.42353,1.42354,1.42352,1.42352,27.33,False
'2018-04-13T05:36:00',1.42344,1.42344,1.42342,1.42342,11.61,1.42352,1.42352,1.4235,1.42351,20.62,True
'2018-04-13T05:37:00',1.42342,1.42343,1.42341,1.42343,16.84,1.42351,1.42352,1.42351,1.42351,35.82,True
'2018-04-13T05:38:00',1.42343,1.42349,1.42343,1.42344,24.36,1.42351,1.42358,1.42351,1.42353,40.08,True
'2018-04-13T05:39:00',1.42344,1.42347,1.42344,1.42345,9.37,1.42352,1.42355,1.42352,1.42352,12.64,True
'2018-04-13T05:40:00',1.42344,1.42355,1.42344,1.42354,17.37,1.42352,1.42363,1.42352,1.42363,35.91,False
'2018-04-13T05:41:00',1.42354,1.42354,1.42354,1.42354,1.0,1.42363,1.42363,1.42363,1.42363,2.89,False
'2018-04-13T05:42:00',1.42355,1.42358,1.4235,1.4235,11.37,1.42362,1.42364,1.42357,1.42358,15.32,False
'2018-04-13T05:43:00',1.42351,1.42353,1.4235,1.4235,8.0,1.42358,1.42358,1.42357,1.42357,5.8,False
'2018-04-13T05:44:00',1.42351,1.42351,1.42339,1.42348,27.8,1.42357,1.42357,1.42346,1.42356,27.74,False
'2018-04-13T05:45:00',1.42346,1.42346,1.4234,1.4234,8.61,1.42355,1.42355,1.42348,1.42348,12.22,True
'2018-04-13T05:46:00',1.4234,1.42342,1.42339,1.42342,14.87,1.42348,1.42349,1.42348,1.42349,19.58,False
'2018-04-13T05:47:00',1.42342,1.42342,1.42339,1.42339,3.5,1.42349,1.42349,1.42349,1.42349,5.09,False
'2018-04-13T05:48:00',1.42341,1.42341,1.42339,1.42339,7.87,1.42349,1.42349,1.42348,1.42349,6.95,True
'2018-04-13T05:49:00',1.4234,1.4235,1.42339,1.42348,19.55,1.42349,1.42356,1.42349,1.42356,25.8,True
'2018-04-13T05:50:00',1.42349,1.42349,1.42349,1.42349,1.0,1.42357,1.42357,1.42357,1.42357,1.95,False
'2018-04-13T05:51:00',1.42349,1.42349,1.42341,1.42347,20.03,1.42357,1.42357,1.42349,1.42356,22.15,True
'2018-04-13T05:52:00',1.42347,1.42348,1.42347,1.42348,6.0,1.42357,1.42357,1.42355,1.42356,4.85,True
'2018-04-13T05:53:00',1.42348,1.42349,1.42348,1.42349,9.62,1.42356,1.42359,1.42356,1.42359,7.4,False
'2018-04-13T05:54:00',1.42349,1.42351,1.42348,1.42348,26.79,1.42357,1.4236,1.42357,1.42357,27.9,False
'2018-04-13T05:55:00',1.42348,1.42348,1.42348,1.42348,5.64,1.42357,1.42358,1.42357,1.42357,3.0,False
'2018-04-13T05:56:00',1.42347,1.42349,1.42344,1.42344,21.98,1.42357,1.42358,1.42352,1.42353,23.3,False
'2018-04-13T05:57:00',1.42344,1.42344,1.42343,1.42343,33.27,1.42353,1.42354,1.42353,1.42354,36.71,False
'2018-04-13T05:58:00',1.42344,1.42344,1.42343,1.42343,36.97,1.42354,1.42354,1.42353,1.42353,30.09,True
'2018-04-13T05:59:00',1.42342,1.42344,1.4234,1.42344,22.72,1.42352,1.42352,1.42351,1.42352,22.2,True
'2018-04-13T06:00:00',1.42343,1.42348,1.42341,1.42348,31.57,1.42352,1.42352,1.4235,1.4235,21.89,True
'2018-04-13T06:01:00',1.42347,1.42349,1.42347,1.42349,4.0,1.42351,1.42353,1.42351,1.42353,4.24,False
'2018-04-13T06:02:00',1.42349,1.42349,1.42349,1.42349,6.0,1.42353,1.42353,1.42352,1.42352,6.24,False
'2018-04-13T06:03:00',1.42345,1.42345,1.42339,1.42339,21.79,1.42351,1.42351,1.42349,1.42349,26.54,True
'2018-04-13T06:04:00',1.4234,1.42353,1.4234,1.42353,18.73,1.4235,1.42361,1.42349,1.42361,22.43,False
'2018-04-13T06:05:00',1.42353,1.42353,1.42351,1.42351,25.4,1.42361,1.42361,1.42361,1.42361,46.35,False
'2018-04-13T06:06:00',1.42351,1.42351,1.42343,1.42344,48.65,1.42361,1.42361,1.42353,1.42353,85.02,False
'2018-04-13T06:07:00',1.42344,1.42344,1.42343,1.42343,35.0,1.42353,1.42353,1.42352,1.42352,63.99,True
'2018-04-13T06:08:00',1.42343,1.4235,1.42343,1.42344,24.0,1.42352,1.42356,1.4235,1.42351,28.05,True
'2018-04-13T06:09:00',1.42343,1.42347,1.42343,1.42345,8.0,1.42351,1.42353,1.42351,1.42353,11.96,False
'2018-04-13T06:10:00',1.42345,1.42349,1.42342,1.42343,21.62,1.42351,1.42356,1.4235,1.4235,28.53,True
'2018-04-13T06:11:00',1.42342,1.42344,1.42342,1.42344,11.0,1.42351,1.42353,1.42351,1.42352,15.26,False
'2018-04-13T06:12:00',1.42345,1.42345,1.42342,1.42342,36.0,1.42352,1.42353,1.42352,1.42352,82.89,False
'2018-04-13T06:13:00',1.42342,1.42342,1.42339,1.42339,14.37,1.42352,1.42352,1.4235,1.42351,23.34,False
'2018-04-13T06:14:00',1.42342,1.42342,1.42332,1.42334,44.99,1.4235,1.42351,1.42342,1.42343,56.88,True
'2018-04-13T06:15:00',1.42335,1.42341,1.42335,1.4234,19.84,1.42345,1.42351,1.42345,1.4235,23.22,False
'2018-04-13T06:16:00',1.4234,1.4234,1.42336,1.42336,25.25,1.4235,1.4235,1.42345,1.42345,25.08,False
'2018-04-13T06:17:00',1.42335,1.42337,1.42334,1.42335,11.0,1.42346,1.42346,1.42343,1.42345,16.13,True
'2018-04-13T06:18:00',1.42334,1.42343,1.42334,1.42343,25.2,1.42345,1.42352,1.42344,1.42352,23.22,True
'2018-04-13T06:19:00',1.42343,1.42345,1.42343,1.42343,120.55,1.42352,1.42354,1.42352,1.42354,117.51,True
'2018-04-13T06:20:00',1.42343,1.42347,1.42341,1.42344,53.11,1.42354,1.42357,1.42352,1.42353,29.96,False
'2018-04-13T06:21:00',1.42344,1.42346,1.42341,1.42341,13.75,1.42353,1.42355,1.4235,1.4235,9.69,False
'2018-04-13T06:22:00',1.42341,1.42341,1.4234,1.4234,21.31,1.4235,1.4235,1.42349,1.42349,16.37,True
'2018-04-13T06:23:00',1.42338,1.42341,1.42338,1.4234,19.2,1.42348,1.42351,1.42348,1.42351,20.86,False
'2018-04-13T06:24:00',1.42341,1.42341,1.42339,1.42339,20.87,1.4235,1.4235,1.42348,1.4235,13.19,False
'2018-04-13T06:25:00',1.42339,1.42339,1.42331,1.42332,69.75,1.42348,1.42348,1.4234,1.42343,55.89,False
'2018-04-13T06:26:00',1.42332,1.42333,1.42331,1.42331,15.96,1.42343,1.42343,1.42338,1.42338,13.01,False
'2018-04-13T06:27:00',1.4233,1.4233,1.42324,1.42328,22.12,1.42338,1.42341,1.42333,1.42341,19.01,False
'2018-04-13T06:28:00',1.42329,1.42329,1.42311,1.42311,69.42,1.4234,1.4234,1.4232,1.4232,69.89,False
'2018-04-13T06:29:00',1.42311,1.42311,1.42304,1.42304,15.77,1.42317,1.42317,1.42312,1.42313,14.62,False
'2018-04-13T06:30:00',1.42305,1.42313,1.42303,1.42303,43.68,1.42313,1.4232,1.42311,1.42313,41.16,True
'2018-04-13T06:31:00',1.42304,1.42306,1.42304,1.42306,7.25,1.42313,1.42316,1.42313,1.42316,7.49,True
'2018-04-13T06:32:00',1.42306,1.42307,1.42305,1.42307,11.52,1.42316,1.42318,1.42314,1.42318,10.12,True
'2018-04-13T06:33:00',1.42306,1.42325,1.42306,1.42318,42.67,1.42317,1.42334,1.42317,1.42326,48.28,True
'2018-04-13T06:34:00',1.42318,1.42322,1.42315,1.42322,15.06,1.42327,1.4233,1.42324,1.4233,18.96,False
'2018-04-13T06:35:00',1.42322,1.42322,1.42319,1.42322,4.0,1.42329,1.4233,1.42329,1.4233,5.1,False
'2018-04-13T06:36:00',1.42319,1.4232,1.42318,1.42319,12.54,1.4233,1.42331,1.42329,1.42331,8.55,True
'2018-04-13T06:37:00',1.42323,1.42323,1.42322,1.42322,23.81,1.42333,1.42334,1.42329,1.42329,28.11,False
'2018-04-13T06:38:00',1.4232,1.4232,1.42319,1.4232,4.94,1.42329,1.42331,1.42329,1.42331,3.12,False
'2018-04-13T06:39:00',1.4232,1.42321,1.42319,1.42319,44.39,1.42331,1.42332,1.42331,1.42331,50.77,False
'2018-04-13T06:40:00',1.42319,1.4232,1.42319,1.42319,34.94,1.42331,1.42331,1.42329,1.4233,28.33,True
'2018-04-13T06:41:00',1.42319,1.4232,1.42319,1.4232,17.44,1.4233,1.4233,1.42329,1.4233,14.36,False
'2018-04-13T06:42:00',1.4232,1.4232,1.4232,1.4232,2.5,1.42329,1.42329,1.42328,1.42328,2.0,True
'2018-04-13T06:43:00',1.42319,1.4232,1.42319,1.4232,6.2,1.4233,1.4233,1.42329,1.42329,4.0,False
'2018-04-13T06:44:00',1.42319,1.42319,1.42319,1.42319,10.7,1.4233,1.4233,1.4233,1.4233,6.95,True
'2018-04-13T06:45:00',1.42321,1.4233,1.42321,1.42321,16.29,1.4233,1.42339,1.4233,1.42332,19.94,True
'2018-04-13T06:46:00',1.42322,1.4233,1.42322,1.4233,13.37,1.42331,1.4234,1.42331,1.4234,15.07,False
'2018-04-13T06:47:00',1.4233,1.4233,1.42329,1.42329,10.5,1.4234,1.4234,1.42337,1.4234,21.23,False
'2018-04-13T06:48:00',1.42329,1.42329,1.42327,1.42327,3.2,1.42338,1.42338,1.42338,1.42338,4.72,False
'2018-04-13T06:49:00',1.42327,1.42328,1.42326,1.42327,10.42,1.42338,1.42338,1.42335,1.42337,7.67,False
'2018-04-13T06:50:00',1.42327,1.42327,1.42324,1.42324,8.64,1.42337,1.42337,1.42329,1.42332,7.08,True
'2018-04-13T06:51:00',1.42323,1.42329,1.42322,1.42329,22.72,1.42332,1.42337,1.42329,1.42337,16.71,False
'2018-04-13T06:52:00',1.42329,1.42329,1.42321,1.42321,9.07,1.42336,1.42336,1.42328,1.42328,8.1,True
'2018-04-13T06:53:00',1.42321,1.42323,1.42321,1.42322,13.54,1.42329,1.42333,1.42329,1.4233,8.0,True
'2018-04-13T06:54:00',1.42323,1.42331,1.42322,1.42331,15.52,1.42331,1.42338,1.42331,1.42338,20.22,False
'2018-04-13T06:55:00',1.42328,1.42328,1.42319,1.42319,28.68,1.42338,1.42338,1.42327,1.42328,22.61,True
'2018-04-13T06:56:00',1.42319,1.4232,1.42319,1.4232,5.99,1.42328,1.42328,1.42327,1.42327,7.56,True
'2018-04-13T06:57:00',1.42319,1.42327,1.42319,1.42327,13.99,1.42329,1.42335,1.42329,1.42335,10.57,True
'2018-04-13T06:58:00',1.42329,1.42329,1.42328,1.42328,3.89,1.42335,1.42336,1.42335,1.42336,2.0,True
'2018-04-13T06:59:00',1.4233,1.42331,1.42328,1.42331,22.67,1.42337,1.4234,1.42337,1.42338,15.12,True
'2018-04-13T07:00:00',1.42331,1.42335,1.42331,1.42331,30.42,1.42338,1.4234,1.42338,1.4234,25.99,False
'2018-04-13T07:01:00',1.42331,1.42332,1.42331,1.42331,7.74,1.4234,1.4234,1.4234,1.4234,12.09,False
'2018-04-13T07:02:00',1.4233,1.42331,1.4233,1.4233,30.34,1.4234,1.42341,1.42338,1.42339,37.64,False
'2018-04-13T07:03:00',1.4233,1.4233,1.42329,1.42329,28.38,1.4234,1.4234,1.42338,1.42339,35.99,False
'2018-04-13T07:04:00',1.42329,1.42331,1.42329,1.42329,24.28,1.42339,1.42339,1.42338,1.42339,29.99,False
'2018-04-13T07:05:00',1.42329,1.4233,1.42329,1.42329,12.66,1.42339,1.42339,1.42338,1.42338,14.74,True
'2018-04-13T07:06:00',1.4233,1.42331,1.42329,1.42329,10.62,1.42338,1.42339,1.42337,1.42339,14.84,False
'2018-04-13T07:07:00',1.42329,1.42331,1.4232,1.4232,23.31,1.42339,1.42339,1.42329,1.42329,27.04,False
'2018-04-13T07:08:00',1.4232,1.4232,1.42319,1.42319,22.68,1.42329,1.42329,1.42327,1.42329,40.63,False
'2018-04-13T07:09:00',1.42319,1.4232,1.42319,1.42319,18.67,1.42328,1.42329,1.42327,1.42328,18.2,False
'2018-04-13T07:10:00',1.42319,1.42321,1.42319,1.42319,32.45,1.42329,1.42329,1.42328,1.42328,29.29,False
'2018-04-13T07:11:00',1.42319,1.42319,1.42318,1.42318,19.84,1.42329,1.42329,1.42326,1.42327,13.1,True
'2018-04-13T07:12:00',1.42319,1.42321,1.42319,1.4232,20.93,1.42327,1.4233,1.42327,1.42328,17.2,False
'2018-04-13T07:13:00',1.42321,1.42321,1.42319,1.42319,14.36,1.42328,1.42328,1.42328,1.42328,9.0,True
'2018-04-13T07:14:00',1.42319,1.42322,1.42319,1.42322,47.2,1.42329,1.4233,1.42326,1.42329,55.19,True
'2018-04-13T07:15:00',1.42321,1.42333,1.42321,1.42333,30.72,1.4233,1.4234,1.42329,1.42339,45.53,False
'2018-04-13T07:16:00',1.4233,1.42332,1.4233,1.42332,18.36,1.42337,1.42338,1.42336,1.42337,28.84,False
'2018-04-13T07:17:00',1.42332,1.42332,1.42327,1.42328,31.08,1.42336,1.42338,1.42335,1.42337,25.01,False
'2018-04-13T07:18:00',1.42329,1.42329,1.4232,1.4232,58.57,1.42337,1.42338,1.42327,1.42327,62.3,True
'2018-04-13T07:19:00',1.4232,1.42323,1.4232,1.42322,35.68,1.42329,1.42331,1.42328,1.42328,51.09,False
'2018-04-13T07:20:00',1.42322,1.42322,1.42318,1.42318,25.5,1.42327,1.42328,1.42323,1.42324,36.54,False
'2018-04-13T07:21:00',1.42317,1.42317,1.42313,1.42313,23.0,1.42321,1.42321,1.42317,1.42318,28.85,False
'2018-04-13T07:22:00',1.42313,1.42313,1.42304,1.42304,40.7,1.42316,1.4232,1.4231,1.42311,47.25,False
'2018-04-13T07:23:00',1.42304,1.42304,1.42298,1.42298,42.86,1.42311,1.42311,1.42307,1.42307,64.34,True
'2018-04-13T07:24:00',1.42298,1.42301,1.42298,1.42301,39.26,1.42307,1.4231,1.42307,1.42309,35.21,False
'2018-04-13T07:25:00',1.42301,1.42301,1.42299,1.423,35.58,1.42309,1.4231,1.42309,1.4231,38.34,True
'2018-04-13T07:26:00',1.42301,1.42301,1.42299,1.42301,17.82,1.42311,1.42311,1.42307,1.4231,24.24,False
'2018-04-13T07:27:00',1.42302,1.42302,1.42299,1.42299,72.23,1.4231,1.4231,1.42309,1.4231,85.16,False
'2018-04-13T07:28:00',1.423,1.42301,1.42291,1.42291,18.31,1.42311,1.42311,1.42301,1.42301,25.12,False
'2018-04-13T07:29:00',1.42291,1.42291,1.42282,1.42288,51.97,1.423,1.423,1.4229,1.42297,75.76,True
'2018-04-13T07:30:00',1.42288,1.42297,1.42283,1.42295,37.6,1.42296,1.42305,1.42291,1.42303,55.75,True
'2018-04-13T07:31:00',1.42295,1.42318,1.42295,1.4231,45.24,1.42302,1.42329,1.42302,1.42321,107.14,True
'2018-04-13T07:32:00',1.4231,1.42317,1.42309,1.42313,47.87,1.42321,1.42328,1.4232,1.42322,54.52,False
'2018-04-13T07:33:00',1.42312,1.42312,1.4231,1.42312,20.12,1.4232,1.42321,1.4232,1.4232,17.43,False
'2018-04-13T07:34:00',1.42312,1.42312,1.4231,1.42311,10.07,1.4232,1.4232,1.42317,1.4232,10.05,False
'2018-04-13T07:35:00',1.42311,1.42311,1.42307,1.42307,23.54,1.4232,1.4232,1.42313,1.42315,46.81,True
'2018-04-13T07:36:00',1.42307,1.42308,1.42305,1.42308,55.0,1.42315,1.42317,1.42313,1.42316,127.15,True
'2018-04-13T07:37:00',1.42308,1.42313,1.42308,1.42311,20.69,1.42314,1.42321,1.42314,1.4232,22.92,False
'2018-04-13T07:38:00',1.42311,1.42312,1.42308,1.4231,16.52,1.42319,1.4232,1.42316,1.4232,18.51,False
'2018-04-13T07:39:00',1.4231,1.42314,1.42307,1.4231,63.7,1.42321,1.42322,1.42315,1.4232,78.36,False
'2018-04-13T07:40:00',1.4231,1.4231,1.42308,1.42308,33.28,1.42319,1.42319,1.42317,1.42318,41.66,True
'2018-04-13T07:41:00',1.42308,1.42309,1.42306,1.42309,12.3,1.42315,1.42318,1.42315,1.42318,17.95,True
'2018-04-13T07:42:00',1.42308,1.42319,1.42308,1.42317,20.81,1.42319,1.42326,1.42319,1.42326,31.13,True
'2018-04-13T07:43:00',1.42317,1.42319,1.42317,1.42319,5.0,1.42325,1.42327,1.42325,1.42327,6.16,True
'2018-04-13T07:44:00',1.42319,1.42327,1.42319,1.42327,16.19,1.4233,1.42335,1.4233,1.42334,21.08,False
'2018-04-13T07:45:00',1.42327,1.42327,1.42325,1.42325,5.6,1.42334,1.42335,1.42334,1.42334,5.0,True
'2018-04-13T07:46:00',1.42326,1.42329,1.42323,1.42327,31.81,1.42334,1.42337,1.42332,1.42337,40.46,True
'2018-04-13T07:47:00',1.42327,1.42328,1.42327,1.42328,4.0,1.42337,1.42337,1.42335,1.42337,5.9,True
'2018-04-13T07:48:00',1.42327,1.42334,1.42327,1.42334,12.2,1.42336,1.4234,1.42336,1.42339,15.93,False
'2018-04-13T07:49:00',1.42332,1.42332,1.42328,1.42328,8.0,1.42339,1.42341,1.42336,1.42337,8.69,False
'2018-04-13T07:50:00',1.42327,1.42329,1.42326,1.42326,16.5,1.42337,1.42337,1.42335,1.42337,19.89,False
'2018-04-13T07:51:00',1.42325,1.42325,1.42325,1.42325,8.61,1.42337,1.42337,1.42335,1.42335,4.52,False
'2018-04-13T07:52:00',1.42324,1.42324,1.42322,1.42322,8.28,1.42333,1.42333,1.42331,1.42332,7.34,True
'2018-04-13T07:53:00',1.42324,1.42324,1.42323,1.42323,12.2,1.42333,1.42334,1.42332,1.42332,19.08,False
'2018-04-13T07:54:00',1.42323,1.42323,1.42303,1.42312,54.22,1.42332,1.42332,1.42312,1.42321,45.77,True
'2018-04-13T07:55:00',1.42314,1.42319,1.42313,1.42313,30.26,1.42321,1.4233,1.42321,1.42321,30.29,False
'2018-04-13T07:56:00',1.42313,1.42313,1.42308,1.42308,15.29,1.42321,1.42321,1.42316,1.42316,15.6,False
'2018-04-13T07:57:00',1.42308,1.42309,1.42303,1.42303,40.02,1.42319,1.42319,1.42313,1.42313,32.86,False
'2018-04-13T07:58:00',1.42303,1.42304,1.42302,1.42302,18.7,1.42313,1.42314,1.42312,1.42312,15.32,False
'2018-04-13T07:59:00',1.42301,1.42302,1.423,1.423,23.9,1.4231,1.42311,1.4231,1.4231,20.69,True
'2018-04-13T08:00:00',1.423,1.42325,1.423,1.42313,124.41,1.4231,1.42333,1.4231,1.42323,212.26,True
'2018-04-13T08:01:00',1.42312,1.42332,1.4231,1.42332,70.54,1.42322,1.42341,1.42319,1.4234,68.19,False
'2018-04-13T08:02:00',1.42332,1.42337,1.42293,1.42293,94.22,1.4234,1.42343,1.42302,1.42302,77.94,False
'2018-04-13T08:03:00',1.42291,1.42295,1.42282,1.42291,104.31,1.423,1.42305,1.42293,1.423,120.9,False
'2018-04-13T08:04:00',1.42291,1.42293,1.42241,1.4225,176.97,1.42298,1.42302,1.42251,1.42259,138.69,True
'2018-04-13T08:05:00',1.42249,1.42256,1.42249,1.42252,126.98,1.42259,1.42266,1.42256,1.42262,78.61,True
'2018-04-13T08:06:00',1.42253,1.42261,1.42252,1.42259,90.68,1.42259,1.42268,1.42259,1.42268,78.41,True
'2018-04-13T08:07:00',1.42263,1.42277,1.42263,1.42273,55.49,1.42268,1.42283,1.42268,1.42282,84.44,False
'2018-04-13T08:08:00',1.42273,1.42273,1.42252,1.42252,105.85,1.42282,1.42282,1.42259,1.42259,113.18,False
'2018-04-13T08:09:00',1.42253,1.42253,1.42243,1.42248,105.88,1.42259,1.42262,1.42252,1.42256,78.55,False
'2018-04-13T08:10:00',1.42249,1.42252,1.42232,1.42235,142.66,1.42256,1.42261,1.4224,1.42243,117.63,False
'2018-04-13T08:11:00',1.42237,1.42252,1.42233,1.42233,113.38,1.42243,1.4226,1.42242,1.42242,103.16,False
'2018-04-13T08:12:00',1.42233,1.42243,1.42216,1.42223,136.32,1.42242,1.42251,1.42223,1.42231,139.45,False
'2018-04-13T08:13:00',1.42221,1.42233,1.42205,1.42222,207.53,1.4223,1.4224,1.42216,1.4223,164.36,True
'2018-04-13T08:14:00',1.42223,1.42231,1.4221,1.42231,192.79,1.4223,1.4224,1.42219,1.4224,122.41,True
'2018-04-13T08:15:00',1.42232,1.42316,1.42232,1.42293,219.35,1.42242,1.42324,1.42241,1.42302,209.36,False
'2018-04-13T08:16:00',1.42293,1.42293,1.4227,1.4228,191.83,1.42302,1.42302,1.42281,1.42289,150.94,False
'2018-04-13T08:17:00',1.42279,1.42285,1.42258,1.42258,180.64,1.42288,1.42293,1.42268,1.42268,152.77,True
'2018-04-13T08:18:00',1.42259,1.42269,1.42259,1.42262,113.62,1.42268,1.42277,1.42268,1.42273,96.61,True
'2018-04-13T08:19:00',1.42262,1.42279,1.42258,1.4227,97.31,1.42272,1.42288,1.42268,1.4228,83.46,False
'2018-04-13T08:20:00',1.4227,1.42276,1.42258,1.42261,76.76,1.42279,1.42285,1.42267,1.4227,58.31,True
'2018-04-13T08:21:00',1.4226,1.42264,1.42259,1.42264,29.03,1.4227,1.42273,1.42265,1.42272,35.77,True
'2018-04-13T08:22:00',1.42264,1.42298,1.42264,1.42281,128.36,1.42272,1.42309,1.42272,1.4229,127.38,True
'2018-04-13T08:23:00',1.42283,1.42323,1.42283,1.42314,134.8,1.42292,1.42333,1.42292,1.42324,139.62,True
'2018-04-13T08:24:00',1.42314,1.42324,1.42303,1.42323,149.41,1.42323,1.42334,1.42312,1.42333,109.66,True
'2018-04-13T08:25:00',1.42322,1.42336,1.42315,1.42334,98.69,1.42333,1.42344,1.42324,1.4234,85.18,True
'2018-04-13T08:26:00',1.42335,1.42372,1.42335,1.42361,146.9,1.42343,1.42383,1.42343,1.42373,171.69,False
'2018-04-13T08:27:00',1.42361,1.42361,1.42311,1.42323,202.27,1.42373,1.42373,1.42321,1.42332,181.47,False
'2018-04-13T08:28:00',1.42323,1.42325,1.4232,1.42321,93.07,1.42332,1.42333,1.42328,1.42331,103.47,True
'2018-04-13T08:29:00',1.42321,1.42332,1.42319,1.42325,76.08,1.42331,1.4234,1.42327,1.42334,78.88,True
'2018-04-13T08:30:00',1.42323,1.42335,1.42299,1.42334,136.46,1.42333,1.42344,1.42307,1.42343,170.48,False
'2018-04-13T08:31:00',1.42333,1.42334,1.42323,1.42334,88.06,1.42342,1.42344,1.42333,1.42341,76.52,True
'2018-04-13T08:32:00',1.42335,1.42374,1.42334,1.42373,106.25,1.4234,1.42382,1.4234,1.42379,112.4,True
'2018-04-13T08:33:00',1.42372,1.42401,1.42364,1.42374,173.76,1.4238,1.4241,1.42373,1.42383,169.59,True
'2018-04-13T08:34:00',1.42375,1.4239,1.42373,1.42384,96.03,1.42383,1.42399,1.42383,1.42392,93.54,False
'2018-04-13T08:35:00',1.42383,1.4239,1.42364,1.42384,190.67,1.4239,1.42401,1.42373,1.42392,149.64,False
'2018-04-13T08:36:00',1.4239,1.42407,1.42373,1.42384,185.23,1.42399,1.42416,1.42382,1.42391,192.53,False
'2018-04-13T08:37:00',1.42385,1.42404,1.42383,1.42384,88.22,1.42391,1.42413,1.4239,1.42391,113.69,True
'2018-04-13T08:38:00',1.42383,1.42403,1.42373,1.42402,56.9,1.42391,1.42412,1.42378,1.42412,58.17,False
'2018-04-13T08:39:00',1.42402,1.42407,1.42376,1.42376,106.81,1.42412,1.42416,1.42383,1.42383,101.06,True
'2018-04-13T08:40:00',1.42374,1.42413,1.42374,1.42413,154.07,1.42383,1.4242,1.42383,1.4242,132.68,True
'2018-04-13T08:41:00',1.42414,1.42436,1.42403,1.42436,92.51,1.42422,1.42443,1.42411,1.42443,98.88,True
'2018-04-13T08:42:00',1.42437,1.4247,1.42432,1.42443,176.25,1.42445,1.42478,1.4244,1.42451,173.45,False
'2018-04-13T08:43:00',1.42441,1.42443,1.42405,1.42424,115.16,1.4245,1.4245,1.42414,1.42432,133.53,False
'2018-04-13T08:44:00',1.42423,1.42423,1.42393,1.42416,90.37,1.42432,1.42433,1.42402,1.42424,97.24,False
'2018-04-13T08:45:00',1.42416,1.42416,1.42412,1.42413,42.87,1.42424,1.42424,1.42421,1.42421,58.68,False
'2018-04-13T08:46:00',1.42413,1.42415,1.42362,1.42362,96.9,1.42422,1.42423,1.42371,1.42371,114.41,True
'2018-04-13T08:47:00',1.42371,1.42406,1.42371,1.42392,146.88,1.42377,1.42417,1.42377,1.42401,152.25,True
'2018-04-13T08:48:00',1.42394,1.42433,1.42384,1.42431,168.93,1.42401,1.42444,1.42392,1.4244,170.35,False
'2018-04-13T08:49:00',1.42431,1.42431,1.42416,1.42425,151.88,1.4244,1.42441,1.42424,1.42432,140.97,False
'2018-04-13T08:50:00',1.42425,1.42427,1.4241,1.42411,74.93,1.42433,1.42435,1.42419,1.4242,92.0,False
'2018-04-13T08:51:00',1.42409,1.42409,1.42381,1.42405,88.12,1.42416,1.42416,1.42391,1.42412,95.94,True
'2018-04-13T08:52:00',1.42405,1.42446,1.42404,1.42441,94.8,1.42412,1.42454,1.42412,1.42448,153.56,False
'2018-04-13T08:53:00',1.4244,1.42445,1.42416,1.42425,95.65,1.42448,1.42452,1.42422,1.42433,135.62,False
'2018-04-13T08:54:00',1.42425,1.42426,1.4241,1.42422,108.81,1.42433,1.42433,1.42419,1.4243,169.18,True
'2018-04-13T08:55:00',1.42422,1.42544,1.42421,1.42521,188.85,1.42431,1.42554,1.42428,1.42529,194.24,False
'2018-04-13T08:56:00',1.42516,1.42516,1.42465,1.42475,149.6,1.42527,1.42527,1.42473,1.42481,171.09,True
'2018-04-13T08:57:00',1.42476,1.42505,1.42467,1.42504,76.11,1.4248,1.42514,1.42475,1.42514,103.32,True
'2018-04-13T08:58:00',1.42504,1.42507,1.42469,1.42507,183.35,1.42514,1.42514,1.42476,1.42514,147.1,True
'2018-04-13T08:59:00',1.42508,1.42545,1.42508,1.42525,205.36,1.42517,1.42553,1.42517,1.42535,249.7,False
'2018-04-13T09:00:00',1.42524,1.42535,1.42475,1.42504,304.36,1.42534,1.42545,1.42485,1.42513,292.08,False
'2018-04-13T09:01:00',1.42505,1.42517,1.42488,1.42489,161.52,1.42513,1.42526,1.42495,1.42499,138.85,True
'2018-04-13T09:02:00',1.4249,1.42609,1.4249,1.42587,178.38,1.42499,1.42617,1.42499,1.42592,263.23,False
'2018-04-13T09:03:00',1.42584,1.42584,1.42527,1.42562,140.48,1.42592,1.42592,1.42535,1.4257,169.66,True
'2018-04-13T09:04:00',1.42567,1.42621,1.42551,1.42575,184.23,1.42575,1.42628,1.42556,1.42585,196.31,True
'2018-04-13T09:05:00',1.42579,1.42598,1.42555,1.42586,217.19,1.42588,1.42607,1.42562,1.42594,241.06,True
'2018-04-13T09:06:00',1.42585,1.42603,1.42562,1.4259,138.79,1.42594,1.42612,1.42571,1.42598,168.3,False
'2018-04-13T09:07:00',1.42586,1.42586,1.42555,1.42578,151.06,1.42593,1.42593,1.42563,1.42588,119.92,True
'2018-04-13T09:08:00',1.42574,1.42604,1.42572,1.42603,126.57,1.42583,1.42614,1.42581,1.42614,99.44,False
'2018-04-13T09:09:00',1.42603,1.42608,1.42584,1.42584,64.18,1.42614,1.42615,1.42591,1.42591,63.73,False
'2018-04-13T09:10:00',1.42585,1.42586,1.42574,1.42574,80.16,1.42591,1.42592,1.4258,1.42582,74.52,True
'2018-04-13T09:11:00',1.42574,1.42633,1.42574,1.42633,141.06,1.42581,1.4264,1.42581,1.4264,150.15,False
'2018-04-13T09:12:00',1.42634,1.42644,1.42593,1.42599,174.5,1.42642,1.42653,1.42601,1.42607,190.59,False
'2018-04-13T09:13:00',1.42599,1.42602,1.42578,1.42591,100.95,1.42608,1.4261,1.42586,1.42599,98.98,True
'2018-04-13T09:14:00',1.42591,1.42606,1.42588,1.42602,82.07,1.42599,1.42612,1.42596,1.4261,90.67,True
'2018-04-13T09:15:00',1.42602,1.42619,1.42591,1.42612,97.14,1.42611,1.42624,1.42598,1.42621,106.79,False
'2018-04-13T09:16:00',1.42612,1.42612,1.42585,1.42589,119.98,1.42618,1.42622,1.42591,1.42597,88.76,True
'2018-04-13T09:17:00',1.42589,1.42607,1.42583,1.42595,107.61,1.42597,1.42614,1.42591,1.42603,120.47,False
'2018-04-13T09:18:00',1.42593,1.42611,1.4259,1.42591,101.34,1.42601,1.4262,1.42598,1.42598,95.97,True
'2018-04-13T09:19:00',1.42591,1.42613,1.42591,1.42608,171.04,1.42599,1.42621,1.42599,1.42617,148.3,False
'2018-04-13T09:20:00',1.42607,1.42608,1.4257,1.42583,167.49,1.42616,1.42617,1.42578,1.42591,164.96,False
'2018-04-13T09:21:00',1.42582,1.42582,1.42561,1.42564,76.58,1.42591,1.42591,1.42567,1.42573,121.01,False
'2018-04-13T09:22:00',1.42564,1.42569,1.4255,1.42557,137.93,1.42573,1.42577,1.42558,1.42565,151.15,True
'2018-04-13T09:23:00',1.42558,1.42563,1.42551,1.42563,91.76,1.42566,1.42572,1.42559,1.42572,87.22,False
'2018-04-13T09:24:00',1.42562,1.42563,1.42553,1.42553,89.47,1.42571,1.42571,1.42561,1.42561,99.46,True
'2018-04-13T09:25:00',1.42552,1.42572,1.42531,1.42568,140.61,1.42562,1.42581,1.42541,1.42576,134.72,True
'2018-04-13T09:26:00',1.42569,1.42593,1.42568,1.42581,109.22,1.42576,1.42601,1.42572,1.42591,103.95,False
'2018-04-13T09:27:00',1.42581,1.42582,1.42571,1.42574,125.21,1.4259,1.4259,1.42578,1.42583,110.69,False
'2018-04-13T09:28:00',1.42574,1.42581,1.42558,1.42559,81.14,1.42581,1.42589,1.42566,1.42568,72.57,True
'2018-04-13T09:29:00',1.4256,1.42579,1.42549,1.42571,131.6,1.42568,1.42588,1.42559,1.4258,116.19,True
'2018-04-13T09:30:00',1.42573,1.42622,1.42571,1.42622,191.0,1.4258,1.42631,1.4258,1.42631,146.74,False
'2018-04-13T09:31:00',1.42622,1.42642,1.42565,1.42579,201.89,1.42631,1.42651,1.4257,1.42588,194.36,True
'2018-04-13T09:32:00',1.42582,1.42614,1.4258,1.42583,134.54,1.4259,1.42621,1.4259,1.4259,125.04,False
'2018-04-13T09:33:00',1.42583,1.42583,1.42552,1.42574,125.44,1.4259,1.4259,1.42562,1.42583,125.73,False
'2018-04-13T09:34:00',1.42574,1.42574,1.4255,1.4255,132.33,1.42582,1.42582,1.42557,1.42559,102.72,True
'2018-04-13T09:35:00',1.4255,1.42621,1.4255,1.42616,152.39,1.42559,1.42629,1.42559,1.42624,215.18,True
'2018-04-13T09:36:00',1.42614,1.42634,1.42599,1.42633,165.33,1.42623,1.42641,1.42608,1.42641,149.27,True
'2018-04-13T09:37:00',1.42633,1.42681,1.42626,1.42661,201.4,1.4264,1.42686,1.42636,1.42671,180.28,True
'2018-04-13T09:38:00',1.42663,1.42717,1.42662,1.42707,212.28,1.42671,1.42726,1.4267,1.42716,229.26,False
'2018-04-13T09:39:00',1.42705,1.42713,1.42695,1.42704,158.69,1.42714,1.42723,1.42702,1.42712,179.94,True
'2018-04-13T09:40:00',1.42705,1.42732,1.427,1.42714,195.25,1.42713,1.4274,1.42709,1.42722,177.94,False
'2018-04-13T09:41:00',1.42716,1.42724,1.42704,1.42712,179.47,1.42724,1.42734,1.42711,1.42721,179.14,True
'2018-04-13T09:42:00',1.42712,1.42729,1.42711,1.4272,124.38,1.4272,1.42736,1.4272,1.4273,151.39,False
'2018-04-13T09:43:00',1.42717,1.42723,1.42702,1.42714,125.0,1.42725,1.42731,1.42711,1.42721,186.07,False
'2018-04-13T09:44:00',1.42714,1.42714,1.427,1.42705,99.85,1.4272,1.42722,1.42708,1.42713,105.53,False
'2018-04-13T09:45:00',1.42705,1.42705,1.42691,1.42693,99.24,1.42711,1.42712,1.42699,1.427,80.75,False
'2018-04-13T09:46:00',1.42692,1.42692,1.42677,1.42679,102.3,1.427,1.427,1.42683,1.42685,71.75,True
'2018-04-13T09:47:00',1.42679,1.42704,1.42677,1.42703,153.72,1.42684,1.42713,1.42684,1.42713,124.36,False
'2018-04-13T09:48:00',1.42703,1.42705,1.42681,1.42683,97.83,1.42711,1.42712,1.42688,1.42692,108.9,True
'2018-04-13T09:49:00',1.42684,1.42717,1.42678,1.42717,135.55,1.42692,1.42721,1.42684,1.42721,158.1,True
'2018-04-13T09:50:00',1.42718,1.42751,1.42718,1.4275,111.89,1.42722,1.42754,1.42722,1.42754,161.99,False
'2018-04-13T09:51:00',1.42749,1.42756,1.42724,1.42724,115.78,1.42754,1.42759,1.42729,1.42731,153.5,False
'2018-04-13T09:52:00',1.42725,1.42737,1.42704,1.42708,145.79,1.42732,1.42743,1.42711,1.42716,210.85,True
'2018-04-13T09:53:00',1.4271,1.42721,1.42704,1.42717,67.9,1.42714,1.42726,1.42712,1.42722,63.46,True
'2018-04-13T09:54:00',1.42714,1.42735,1.42714,1.42724,164.8,1.42721,1.4274,1.4272,1.42731,124.18,False
'2018-04-13T09:55:00',1.42724,1.42725,1.4271,1.42712,136.3,1.42731,1.42732,1.42716,1.4272,97.73,False
'2018-04-13T09:56:00',1.42714,1.42724,1.42699,1.42705,153.97,1.4272,1.4273,1.42706,1.42714,98.63,True
'2018-04-13T09:57:00',1.42706,1.42713,1.42702,1.42708,93.34,1.42714,1.4272,1.42712,1.42715,63.73,False
'2018-04-13T09:58:00',1.42708,1.42714,1.42704,1.42708,76.62,1.42714,1.42721,1.4271,1.42715,48.87,True
'2018-04-13T09:59:00',1.42708,1.42727,1.42703,1.42721,205.2,1.42716,1.42734,1.42711,1.42731,195.37,True
'2018-04-13T10:00:00',1.42725,1.42743,1.4271,1.42734,174.97,1.42733,1.42752,1.4272,1.4274,169.41,True
'2018-04-13T10:01:00',1.42736,1.42754,1.42728,1.42754,109.08,1.4274,1.42762,1.42736,1.42761,115.81,True
'2018-04-13T10:02:00',1.42753,1.42816,1.42744,1.42804,248.71,1.42761,1.42824,1.42753,1.42811,289.99,False
'2018-04-13T10:03:00',1.42803,1.42806,1.42776,1.42776,113.82,1.42811,1.42813,1.42784,1.42785,122.89,True
'2018-04-13T10:04:00',1.42775,1.42793,1.42758,1.42792,154.22,1.42785,1.42801,1.42769,1.428,164.78,False
'2018-04-13T10:05:00',1.4279,1.42794,1.42777,1.42781,150.62,1.42798,1.428,1.42783,1.42789,121.6,True
'2018-04-13T10:06:00',1.42779,1.42819,1.42779,1.42817,86.84,1.42785,1.42824,1.42785,1.42823,83.02,True
'2018-04-13T10:07:00',1.42817,1.42848,1.42816,1.42837,102.41,1.42822,1.42854,1.42822,1.42843,114.89,False
'2018-04-13T10:08:00',1.42835,1.42844,1.42826,1.42826,66.3,1.42843,1.42851,1.42832,1.42834,79.71,False
'2018-04-13T10:09:00',1.42826,1.4283,1.42792,1.42792,119.64,1.42832,1.42835,1.42798,1.42801,137.23,False
'2018-04-13T10:10:00',1.42793,1.42821,1.42781,1.42781,95.38,1.428,1.42826,1.42788,1.42788,97.08,True
'2018-04-13T10:11:00',1.42781,1.42815,1.42773,1.42814,200.41,1.42787,1.42823,1.42779,1.42823,175.46,True
'2018-04-13T10:12:00',1.42814,1.42946,1.42806,1.42901,261.41,1.42824,1.42956,1.42815,1.42913,279.08,False
'2018-04-13T10:13:00',1.42907,1.42914,1.42874,1.42888,162.8,1.42919,1.42925,1.42883,1.42896,141.94,True
'2018-04-13T10:14:00',1.42888,1.42929,1.42886,1.42929,156.12,1.42894,1.42937,1.42893,1.42936,161.81,False
'2018-04-13T10:15:00',1.4293,1.4293,1.42849,1.42864,167.18,1.42936,1.42937,1.42856,1.42869,206.61,False
'2018-04-13T10:16:00',1.42862,1.42864,1.42818,1.42855,205.5,1.42866,1.42871,1.42826,1.42864,171.39,True
'2018-04-13T10:17:00',1.42857,1.42866,1.42841,1.42865,124.7,1.42865,1.42874,1.42848,1.42872,152.81,False
'2018-04-13T10:18:00',1.42864,1.42867,1.42847,1.42858,104.39,1.42873,1.42873,1.42853,1.42865,95.65,False
'2018-04-13T10:19:00',1.42859,1.42864,1.42847,1.42847,84.55,1.42865,1.42873,1.42851,1.42852,81.15,True
'2018-04-13T10:20:00',1.42851,1.42866,1.42847,1.42856,81.46,1.42855,1.42871,1.42851,1.42863,89.14,True
'2018-04-13T10:21:00',1.42856,1.42861,1.42849,1.42861,83.68,1.42865,1.42871,1.42856,1.42871,88.73,True
'2018-04-13T10:22:00',1.42861,1.42881,1.42861,1.42873,83.86,1.4287,1.42888,1.4287,1.42881,65.19,False
'2018-04-13T10:23:00',1.42872,1.42885,1.42865,1.42866,93.54,1.4288,1.42893,1.42872,1.42875,84.59,True
'2018-04-13T10:24:00',1.42866,1.42894,1.4286,1.42886,83.47,1.42872,1.42901,1.42867,1.42895,83.52,True
'2018-04-13T10:25:00',1.42886,1.42908,1.42876,1.42897,110.83,1.42896,1.42914,1.42883,1.42902,152.17,True
'2018-04-13T10:26:00',1.42898,1.42904,1.42873,1.42904,114.67,1.42904,1.42911,1.4288,1.4291,134.51,False
'2018-04-13T10:27:00',1.42904,1.42909,1.42891,1.42893,54.04,1.42911,1.42915,1.42897,1.429,77.73,False
'2018-04-13T10:28:00',1.42893,1.42895,1.42858,1.42865,124.18,1.429,1.42903,1.42866,1.42869,176.28,False
'2018-04-13T10:29:00',1.42865,1.42865,1.42841,1.42846,98.44,1.42868,1.42869,1.4285,1.42854,119.87,True
'2018-04-13T10:30:00',1.42845,1.42886,1.42843,1.42882,84.3,1.42852,1.42893,1.4285,1.42888,113.47,False
'2018-04-13T10:31:00',1.42882,1.42892,1.4285,1.4287,122.97,1.42888,1.42898,1.42858,1.42878,112.57,True
'2018-04-13T10:32:00',1.42871,1.429,1.42869,1.42895,105.19,1.42878,1.42904,1.42876,1.42899,99.39,False
'2018-04-13T10:33:00',1.42894,1.429,1.42863,1.42886,132.95,1.429,1.42908,1.42871,1.42894,159.67,True
'2018-04-13T10:34:00',1.42886,1.42952,1.42884,1.42925,153.86,1.42894,1.42958,1.42891,1.42931,168.53,True
'2018-04-13T10:35:00',1.42925,1.42944,1.42924,1.42944,126.28,1.42931,1.42953,1.4293,1.42953,187.61,False
'2018-04-13T10:36:00',1.42944,1.42952,1.42924,1.42933,125.68,1.42952,1.4296,1.42931,1.42939,180.17,False
'2018-04-13T10:37:00',1.42932,1.42932,1.42892,1.42892,81.45,1.42939,1.42939,1.42901,1.42901,60.76,False
'2018-04-13T10:38:00',1.4289,1.42891,1.42882,1.42882,52.76,1.42899,1.42899,1.42891,1.42892,51.57,False
'2018-04-13T10:39:00',1.42881,1.42881,1.42841,1.42851,137.22,1.42888,1.42888,1.4285,1.42859,129.27,True
'2018-04-13T10:40:00',1.42851,1.42903,1.42851,1.4287,99.49,1.42859,1.42909,1.42858,1.42877,166.61,False
'2018-04-13T10:41:00',1.4287,1.42874,1.42852,1.42853,101.88,1.42878,1.42881,1.42859,1.4286,126.32,False
'2018-04-13T10:42:00',1.42853,1.42853,1.42813,1.42832,162.23,1.4286,1.4286,1.42821,1.4284,193.69,True
'2018-04-13T10:43:00',1.42831,1.4289,1.42831,1.42861,196.2,1.4284,1.42898,1.42839,1.42871,199.94,False
'2018-04-13T10:44:00',1.42863,1.42866,1.4285,1.42853,108.66,1.42872,1.42873,1.42856,1.42861,130.44,True
'2018-04-13T10:45:00',1.42856,1.42905,1.42844,1.42893,165.62,1.42862,1.42913,1.42851,1.42902,145.27,True
'2018-04-13T10:46:00',1.42893,1.42915,1.42881,1.42904,133.69,1.42902,1.42923,1.42889,1.4291,147.81,False
'2018-04-13T10:47:00',1.42901,1.42902,1.42864,1.42874,73.75,1.4291,1.4291,1.42871,1.4288,71.05,True
'2018-04-13T10:48:00',1.42874,1.42921,1.42874,1.42921,113.38,1.42881,1.42931,1.42881,1.4293,117.84,False
'2018-04-13T10:49:00',1.42921,1.42923,1.42893,1.42903,114.5,1.42929,1.42931,1.429,1.42908,140.12,False
'2018-04-13T10:50:00',1.42902,1.42903,1.4287,1.42872,174.72,1.42909,1.4291,1.42877,1.4288,199.6,True
'2018-04-13T10:51:00',1.42872,1.42889,1.42864,1.42883,117.72,1.42878,1.42895,1.42872,1.42892,157.71,False
'2018-04-13T10:52:00',1.42882,1.42884,1.42849,1.42849,100.47,1.4289,1.42891,1.42855,1.42855,116.09,False
'2018-04-13T10:53:00',1.42849,1.4285,1.42812,1.42845,132.71,1.42856,1.42858,1.4282,1.42854,150.61,False
'2018-04-13T10:54:00',1.42846,1.42846,1.4282,1.42836,177.19,1.42854,1.42855,1.42827,1.42844,122.38,False
'2018-04-13T10:55:00',1.42836,1.42836,1.428,1.42802,191.49,1.42843,1.42843,1.42808,1.4281,119.69,True
'2018-04-13T10:56:00',1.42802,1.42831,1.42802,1.42821,135.95,1.4281,1.42839,1.4281,1.42829,138.58,False
'2018-04-13T10:57:00',1.42822,1.42836,1.42811,1.42811,75.79,1.42831,1.42845,1.42819,1.42819,82.51,True
'2018-04-13T10:58:00',1.42811,1.42835,1.42811,1.42822,97.57,1.4282,1.42842,1.4282,1.42828,88.74,True
'2018-04-13T10:59:00',1.42824,1.42846,1.42811,1.42843,116.78,1.42828,1.42852,1.42818,1.42847,97.65,True
'2018-04-13T11:00:00',1.42841,1.42876,1.42825,1.42853,95.93,1.42847,1.42883,1.42833,1.42859,130.81,False
'2018-04-13T11:01:00',1.42851,1.42851,1.42832,1.42835,91.2,1.42859,1.42859,1.42835,1.42839,96.59,True
'2018-04-13T11:02:00',1.42834,1.42862,1.42833,1.42862,70.53,1.42839,1.42871,1.42838,1.42871,103.94,True
'2018-04-13T11:03:00',1.42862,1.42873,1.42862,1.42862,44.72,1.4287,1.42882,1.42869,1.42872,65.41,False
'2018-04-13T11:04:00',1.42865,1.42872,1.42831,1.42833,175.78,1.42873,1.4288,1.4284,1.42841,179.76,True
'2018-04-13T11:05:00',1.4283,1.42877,1.42821,1.42853,93.06,1.42838,1.42884,1.42831,1.42861,138.27,False
'2018-04-13T11:06:00',1.42851,1.42852,1.428,1.42803,168.99,1.4286,1.4286,1.42805,1.42811,148.42,True
'2018-04-13T11:07:00',1.42803,1.42811,1.42799,1.42803,91.81,1.42811,1.42821,1.42804,1.42812,82.96,False
'2018-04-13T11:08:00',1.42803,1.42804,1.42801,1.42802,43.27,1.42812,1.42812,1.42809,1.4281,34.13,False
'2018-04-13T11:09:00',1.42802,1.42805,1.42791,1.42791,40.37,1.4281,1.4281,1.42797,1.42797,42.23,True
'2018-04-13T11:10:00',1.42788,1.42799,1.42764,1.42793,98.96,1.42794,1.42806,1.42774,1.428,111.89,False
'2018-04-13T11:11:00',1.42792,1.42792,1.4277,1.42776,82.2,1.42801,1.42801,1.42778,1.42785,109.71,True
'2018-04-13T11:12:00',1.42778,1.42801,1.42771,1.4278,123.53,1.42785,1.42807,1.42779,1.42788,178.16,True
'2018-04-13T11:13:00',1.42779,1.42793,1.42762,1.42784,130.44,1.42788,1.42801,1.4277,1.4279,143.92,True
'2018-04-13T11:14:00',1.42783,1.42801,1.42769,1.42792,102.1,1.4279,1.42808,1.42776,1.428,131.15,True
'2018-04-13T11:15:00',1.42793,1.42803,1.4279,1.42801,57.71,1.42799,1.4281,1.42797,1.42809,79.55,True
'2018-04-13T11:16:00',1.42801,1.42806,1.42801,1.42806,24.57,1.42809,1.42814,1.42809,1.42812,28.94,False
'2018-04-13T11:17:00',1.42804,1.42804,1.42801,1.42804,23.26,1.4281,1.42812,1.42809,1.42812,26.16,False
'2018-04-13T11:18:00',1.42804,1.42804,1.42781,1.42781,40.45,1.42812,1.42812,1.4279,1.4279,84.69,False
'2018-04-13T11:19:00',1.42782,1.42782,1.42762,1.42775,134.15,1.4279,1.4279,1.42771,1.42783,144.03,False
'2018-04-13T11:20:00',1.42773,1.42782,1.42762,1.42773,105.32,1.42782,1.42791,1.4277,1.42782,101.21,False
'2018-04-13T11:21:00',1.42773,1.42774,1.42761,1.4277,73.61,1.42782,1.42782,1.42768,1.42779,56.46,True
'2018-04-13T11:22:00',1.42772,1.42779,1.42762,1.42771,86.17,1.42779,1.42787,1.42769,1.42779,85.94,True
'2018-04-13T11:23:00',1.42771,1.42793,1.42764,1.42793,64.05,1.4278,1.42801,1.42771,1.42801,65.19,False
'2018-04-13T11:24:00',1.42792,1.42804,1.42791,1.42791,30.72,1.42802,1.42812,1.42799,1.42799,27.67,True
'2018-04-13T11:25:00',1.42791,1.42826,1.42791,1.42794,119.72,1.42799,1.42835,1.42799,1.42801,126.15,False
'2018-04-13T11:26:00',1.42799,1.42806,1.42782,1.42782,43.32,1.42809,1.42814,1.42792,1.42792,51.31,True
'2018-04-13T11:27:00',1.42782,1.42796,1.4278,1.42792,86.54,1.42791,1.42804,1.4279,1.42801,108.08,False
'2018-04-13T11:28:00',1.42792,1.42792,1.42779,1.42788,89.42,1.42801,1.42801,1.42787,1.42797,89.71,True
'2018-04-13T11:29:00',1.42788,1.42792,1.42781,1.42791,40.74,1.42796,1.42797,1.42789,1.42796,33.61,True
'2018-04-13T11:30:00',1.42792,1.42806,1.42782,1.42798,81.25,1.42796,1.42812,1.42791,1.42805,89.79,False
'2018-04-13T11:31:00',1.42798,1.42802,1.42793,1.42794,73.95,1.42807,1.42809,1.42801,1.42803,90.32,False
'2018-04-13T11:32:00',1.42794,1.428,1.42778,1.4278,58.8,1.42803,1.42803,1.42787,1.42788,70.79,True
'2018-04-13T11:33:00',1.42782,1.42822,1.42779,1.42821,102.82,1.4279,1.42832,1.42787,1.42831,92.21,True
'2018-04-13T11:34:00',1.4282,1.42833,1.42813,1.42831,131.27,1.4283,1.42843,1.42818,1.42841,126.9,True
'2018-04-13T11:35:00',1.42833,1.42851,1.42833,1.42842,96.87,1.42841,1.42859,1.42841,1.42851,112.9,True
'2018-04-13T11:36:00',1.42843,1.42852,1.42841,1.42851,129.58,1.42851,1.4286,1.42848,1.42858,146.42,False
'2018-04-13T11:37:00',1.42851,1.42852,1.42832,1.42838,111.69,1.42858,1.42861,1.42842,1.42847,116.73,False
'2018-04-13T11:38:00',1.42841,1.42848,1.42824,1.42832,127.66,1.42849,1.42857,1.42833,1.4284,164.25,True
'2018-04-13T11:39:00',1.42832,1.42852,1.42832,1.42839,128.41,1.4284,1.4286,1.4284,1.42848,121.23,False
'2018-04-13T11:40:00',1.4284,1.42841,1.42826,1.42826,57.31,1.42849,1.42849,1.42831,1.42831,50.06,False
'2018-04-13T11:41:00',1.42827,1.4283,1.42812,1.42819,119.98,1.42831,1.42837,1.42818,1.42825,70.17,True
'2018-04-13T11:42:00',1.42817,1.42831,1.4281,1.4282,104.55,1.42824,1.42837,1.42815,1.42828,67.58,False
'2018-04-13T11:43:00',1.4282,1.42829,1.42809,1.4282,218.32,1.42828,1.42837,1.42817,1.42826,100.71,True
'2018-04-13T11:44:00',1.42817,1.42832,1.4281,1.42821,106.28,1.42824,1.42841,1.42818,1.42828,82.07,True
'2018-04-13T11:45:00',1.42821,1.42831,1.42821,1.42829,89.31,1.42831,1.42838,1.42828,1.42833,59.98,False
'2018-04-13T11:46:00',1.42829,1.42832,1.42815,1.42819,116.53,1.42834,1.42837,1.42821,1.42826,69.48,True
'2018-04-13T11:47:00',1.42819,1.42833,1.4281,1.42833,93.62,1.42825,1.42841,1.42817,1.42841,63.15,True
'2018-04-13T11:48:00',1.42834,1.42841,1.42831,1.42839,97.61,1.42842,1.42849,1.42838,1.42846,64.54,False
'2018-04-13T11:49:00',1.4284,1.42843,1.42839,1.42839,56.65,1.42846,1.4285,1.42845,1.42845,42.52,True
'2018-04-13T11:50:00',1.42835,1.42846,1.4283,1.4284,72.99,1.42842,1.42853,1.42839,1.42848,88.2,True
'2018-04-13T11:51:00',1.4284,1.4288,1.4284,1.42865,142.18,1.42847,1.42887,1.42847,1.42871,116.21,False
'2018-04-13T11:52:00',1.42866,1.42879,1.42837,1.42839,124.25,1.42871,1.42888,1.42845,1.42845,151.63,True
'2018-04-13T11:53:00',1.42839,1.42851,1.42839,1.42845,108.9,1.42846,1.42859,1.42845,1.42852,126.32,True
'2018-04-13T11:54:00',1.42846,1.42855,1.42839,1.42852,79.6,1.42852,1.42862,1.42846,1.4286,94.96,True
'2018-04-13T11:55:00',1.42851,1.42875,1.42842,1.42865,149.63,1.4286,1.42881,1.42849,1.42872,139.34,True
'2018-04-13T11:56:00',1.42865,1.42886,1.42864,1.42869,167.13,1.42872,1.42892,1.42872,1.42875,145.8,False
'2018-04-13T11:57:00',1.42868,1.42868,1.42846,1.4285,145.11,1.42875,1.42875,1.4285,1.42857,116.23,False
'2018-04-13T11:58:00',1.4285,1.42852,1.4283,1.4283,140.87,1.42855,1.42856,1.42836,1.42837,90.99,False
'2018-04-13T11:59:00',1.42829,1.42852,1.42819,1.42828,146.78,1.42835,1.42859,1.42827,1.42832,93.01,True
'2018-04-13T12:00:00',1.42827,1.42851,1.42827,1.42845,105.12,1.42831,1.42854,1.42831,1.42851,86.28,False
'2018-04-13T12:01:00',1.42845,1.42845,1.42823,1.42823,111.28,1.42852,1.42852,1.4283,1.42831,119.41,True
'2018-04-13T12:02:00',1.42824,1.42837,1.42824,1.42832,104.94,1.42831,1.42843,1.42831,1.42839,133.53,False
'2018-04-13T12:03:00',1.42832,1.4284,1.42825,1.42827,120.7,1.42842,1.42847,1.42832,1.42835,145.51,False
'2018-04-13T12:04:00',1.42828,1.42829,1.42803,1.42807,151.85,1.42833,1.42836,1.42809,1.42814,132.5,True
'2018-04-13T12:05:00',1.42807,1.4281,1.42798,1.4281,66.49,1.42816,1.42818,1.42804,1.42818,69.59,False
'2018-04-13T12:06:00',1.4281,1.42812,1.42808,1.4281,70.52,1.42819,1.42819,1.42815,1.42816,65.87,True
'2018-04-13T12:07:00',1.4281,1.42834,1.4281,1.4283,63.7,1.42818,1.42842,1.42818,1.42839,52.39,True
'2018-04-13T12:08:00',1.4283,1.42874,1.4283,1.4286,133.89,1.42838,1.42882,1.42838,1.42868,110.58,False
'2018-04-13T12:09:00',1.4286,1.42867,1.42842,1.42842,92.35,1.42866,1.42875,1.4285,1.4285,66.03,True
'2018-04-13T12:10:00',1.42841,1.42875,1.4284,1.42872,63.85,1.42849,1.42883,1.42848,1.42882,69.62,True
'2018-04-13T12:11:00',1.42873,1.42901,1.42864,1.42889,130.44,1.42881,1.42911,1.42871,1.42896,170.37,False
'2018-04-13T12:12:00',1.42889,1.42902,1.42872,1.42881,84.49,1.42897,1.42907,1.42881,1.42889,84.85,True
'2018-04-13T12:13:00',1.42879,1.42925,1.42872,1.4291,142.85,1.42889,1.42932,1.42878,1.42918,116.73,True
'2018-04-13T12:14:00',1.42913,1.42932,1.42913,1.42921,88.32,1.42918,1.4294,1.42918,1.42929,109.13,False
'2018-04-13T12:15:00',1.42921,1.42921,1.42913,1.42917,49.64,1.42929,1.4293,1.42921,1.42925,58.31,True
'2018-04-13T12:16:00',1.42919,1.42934,1.42914,1.42921,80.84,1.42928,1.42942,1.42924,1.42929,94.67,False
'2018-04-13T12:17:00',1.42921,1.42932,1.42901,1.42907,105.24,1.42931,1.4294,1.4291,1.42912,87.78,False
'2018-04-13T12:18:00',1.42906,1.42911,1.42861,1.42861,97.05,1.42911,1.42918,1.42869,1.42869,123.26,False
'2018-04-13T12:19:00',1.4286,1.4287,1.42821,1.42821,139.16,1.42868,1.42877,1.42829,1.42829,164.48,True
'2018-04-13T12:20:00',1.42821,1.42837,1.4281,1.4283,117.43,1.42829,1.42845,1.4282,1.42837,162.31,False
'2018-04-13T12:21:00',1.42831,1.42839,1.42828,1.42829,44.51,1.42838,1.42845,1.42836,1.42837,48.49,False
'2018-04-13T12:22:00',1.42829,1.42837,1.42828,1.42829,51.91,1.42837,1.42845,1.42834,1.42836,33.74,False
'2018-04-13T12:23:00',1.42829,1.4283,1.42817,1.42817,31.91,1.42836,1.42837,1.42823,1.42823,14.49,True
'2018-04-13T12:24:00',1.42818,1.42818,1.42799,1.42817,78.94,1.42823,1.42825,1.42805,1.42825,51.98,False
'2018-04-13T12:25:00',1.42817,1.42841,1.42817,1.42817,90.78,1.42826,1.42847,1.42824,1.42825,70.98,True
'2018-04-13T12:26:00',1.42817,1.42832,1.4281,1.4283,95.38,1.42827,1.42839,1.42819,1.42837,76.35,True
'2018-04-13T12:27:00',1.4283,1.42879,1.42829,1.42878,197.14,1.42838,1.42887,1.42837,1.42885,153.12,False
'2018-04-13T12:28:00',1.42878,1.4288,1.42849,1.42851,94.2,1.42885,1.42886,1.42857,1.42857,56.86,False
'2018-04-13T12:29:00',1.42851,1.42854,1.42846,1.42848,58.01,1.42857,1.42857,1.42851,1.42852,33.22,True
'2018-04-13T12:30:00',1.42849,1.42877,1.42848,1.4287,118.66,1.42852,1.42885,1.42852,1.42875,80.09,True
'2018-04-13T12:31:00',1.4287,1.42896,1.42868,1.42887,87.16,1.42875,1.42904,1.42874,1.42894,57.79,True
'2018-04-13T12:32:00',1.42887,1.42899,1.4288,1.42899,77.44,1.42893,1.42907,1.42887,1.42907,58.42,True
'2018-04-13T12:33:00',1.42896,1.42923,1.42891,1.4291,106.23,1.42901,1.42928,1.42897,1.42917,68.63,False
'2018-04-13T12:34:00',1.4291,1.42919,1.42889,1.4289,77.57,1.42919,1.42927,1.42897,1.42898,108.31,True
'2018-04-13T12:35:00',1.4289,1.4292,1.42889,1.4292,96.42,1.42899,1.42928,1.42897,1.42928,121.7,False
'2018-04-13T12:36:00',1.42918,1.4292,1.4291,1.4291,57.31,1.42928,1.42928,1.42916,1.42919,73.91,False
'2018-04-13T12:37:00',1.42909,1.4291,1.42901,1.4291,44.41,1.42919,1.42919,1.42909,1.42919,51.73,True
'2018-04-13T12:38:00',1.42911,1.42944,1.4291,1.4293,144.9,1.4292,1.42951,1.42915,1.42938,164.64,False
'2018-04-13T12:39:00',1.4293,1.42961,1.42918,1.42923,114.13,1.42938,1.4297,1.42926,1.42932,107.77,False
'2018-04-13T12:40:00',1.42922,1.42925,1.42918,1.42922,49.59,1.42931,1.42931,1.42925,1.4293,64.38,False
'2018-04-13T12:41:00',1.4292,1.42922,1.42909,1.42915,78.78,1.42929,1.42929,1.42917,1.4292,93.52,False
'2018-04-13T12:42:00',1.42915,1.42915,1.42873,1.42873,43.67,1.4292,1.4292,1.42882,1.42882,66.68,True
'2018-04-13T12:43:00',1.42873,1.42911,1.4287,1.42911,66.2,1.42882,1.4292,1.4288,1.4292,56.77,True
'2018-04-13T12:44:00',1.4291,1.42931,1.42892,1.4293,127.57,1.42919,1.4294,1.429,1.42938,125.75,False
'2018-04-13T12:45:00',1.42929,1.42929,1.42902,1.42908,118.57,1.42938,1.42939,1.4291,1.42917,137.4,True
'2018-04-13T12:46:00',1.4291,1.42917,1.42909,1.42911,30.97,1.42918,1.42925,1.42917,1.42918,45.12,False
'2018-04-13T12:47:00',1.42911,1.42911,1.42878,1.42892,63.81,1.42919,1.42919,1.42885,1.42901,86.24,True
'2018-04-13T12:48:00',1.42893,1.42914,1.42888,1.42903,119.59,1.42901,1.42919,1.42896,1.42909,192.63,True
'2018-04-13T12:49:00',1.42901,1.42913,1.42899,1.42907,110.0,1.42907,1.4292,1.42907,1.42914,161.72,True
'2018-04-13T12:50:00',1.42907,1.42914,1.42903,1.42914,56.57,1.42915,1.42921,1.42911,1.42921,115.67,False
'2018-04-13T12:51:00',1.42913,1.4292,1.42908,1.42908,34.89,1.42921,1.42927,1.42916,1.42916,47.25,False
'2018-04-13T12:52:00',1.42909,1.42909,1.42908,1.42908,14.97,1.42917,1.42917,1.42915,1.42916,15.34,True
'2018-04-13T12:53:00',1.4291,1.42922,1.42909,1.4291,37.67,1.42916,1.42929,1.42916,1.42917,46.32,False
'2018-04-13T12:54:00',1.4291,1.42912,1.42901,1.42901,46.01,1.42917,1.42921,1.42908,1.4291,60.54,False
'2018-04-13T12:55:00',1.42901,1.42911,1.42828,1.42828,150.06,1.42909,1.42919,1.42839,1.42839,181.71,False
'2018-04-13T12:56:00',1.42828,1.42861,1.42822,1.42828,145.84,1.42838,1.42868,1.42829,1.42834,139.54,False
'2018-04-13T12:57:00',1.42827,1.42841,1.42797,1.42797,190.25,1.42835,1.42849,1.42804,1.42806,133.78,True
'2018-04-13T12:58:00',1.42798,1.42817,1.42789,1.42799,203.75,1.42807,1.42826,1.42797,1.42807,189.51,False
'2018-04-13T12:59:00',1.42799,1.42806,1.42769,1.4277,241.8,1.42809,1.42812,1.42776,1.42777,197.89,True
'2018-04-13T13:00:00',1.42771,1.42787,1.4276,1.4278,181.3,1.42779,1.42794,1.42767,1.42788,197.42,False
'2018-04-13T13:01:00',1.42779,1.42779,1.42759,1.42777,194.95,1.42788,1.42788,1.42768,1.42783,181.97,False
'2018-04-13T13:02:00',1.42777,1.42777,1.42761,1.42761,151.37,1.42783,1.42784,1.42767,1.42768,144.85,False
'2018-04-13T13:03:00',1.42761,1.42768,1.42656,1.4269,339.98,1.42767,1.42776,1.42668,1.42697,270.51,True
'2018-04-13T13:04:00',1.4269,1.42701,1.42682,1.42701,159.91,1.42699,1.42709,1.42689,1.42709,156.65,True
'2018-04-13T13:05:00',1.42701,1.42711,1.42692,1.42703,158.71,1.42709,1.4272,1.427,1.42713,168.4,False
'2018-04-13T13:06:00',1.42706,1.42708,1.42696,1.42701,125.37,1.42713,1.42715,1.42703,1.42708,109.08,True
'2018-04-13T13:07:00',1.427,1.4271,1.427,1.42706,99.89,1.42708,1.42715,1.42708,1.42714,78.48,False
'2018-04-13T13:08:00',1.42706,1.42708,1.42682,1.42686,122.12,1.42714,1.42714,1.42691,1.42696,108.92,True
'2018-04-13T13:09:00',1.42686,1.42708,1.42682,1.42701,144.43,1.42696,1.42714,1.42691,1.42711,157.55,False
'2018-04-13T13:10:00',1.42703,1.42705,1.42681,1.42681,179.32,1.42711,1.42711,1.42691,1.42691,193.93,False
'2018-04-13T13:11:00',1.4268,1.42682,1.42651,1.42668,147.7,1.42688,1.42689,1.42659,1.42677,184.52,False
'2018-04-13T13:12:00',1.42669,1.42674,1.42656,1.42661,114.33,1.42678,1.42682,1.42663,1.42669,196.28,False
'2018-04-13T13:13:00',1.42661,1.42675,1.42654,1.42654,112.44,1.4267,1.42681,1.42659,1.42661,173.8,True
'2018-04-13T13:14:00',1.42655,1.42674,1.42655,1.42662,123.85,1.42662,1.42681,1.42661,1.4267,173.43,False
'2018-04-13T13:15:00',1.42662,1.42685,1.42631,1.42631,173.85,1.42671,1.42693,1.4264,1.4264,204.89,False
'2018-04-13T13:16:00',1.42629,1.42642,1.42623,1.42628,177.81,1.42639,1.42651,1.4263,1.42635,170.06,False
'2018-04-13T13:17:00',1.42629,1.42632,1.42603,1.4262,127.13,1.42637,1.4264,1.42608,1.42627,134.33,False
'2018-04-13T13:18:00',1.4262,1.42631,1.42611,1.42614,248.96,1.42629,1.42639,1.4262,1.42621,181.22,True
'2018-04-13T13:19:00',1.42619,1.42633,1.42616,1.42618,156.86,1.42625,1.4264,1.42625,1.42626,117.57,False
'2018-04-13T13:20:00',1.42616,1.42617,1.42602,1.42613,79.03,1.42626,1.42627,1.4261,1.42619,73.45,True
'2018-04-13T13:21:00',1.42611,1.42624,1.42593,1.42616,133.31,1.42619,1.42629,1.426,1.42621,216.58,False
'2018-04-13T13:22:00',1.42612,1.42626,1.42588,1.42589,185.88,1.42614,1.4263,1.42594,1.42597,200.58,False
'2018-04-13T13:23:00',1.42591,1.42591,1.42573,1.42576,182.15,1.42597,1.42597,1.42581,1.42583,159.24,False
'2018-04-13T13:24:00',1.42577,1.42581,1.42552,1.42556,184.89,1.42586,1.42589,1.42561,1.42561,194.62,True
'2018-04-13T13:25:00',1.42556,1.42597,1.42553,1.42574,203.14,1.42561,1.42604,1.4256,1.42581,178.47,False
'2018-04-13T13:26:00',1.42575,1.42577,1.42537,1.42557,158.14,1.42581,1.42581,1.42546,1.42565,117.84,False
'2018-04-13T13:27:00',1.4256,1.42573,1.4254,1.42545,229.34,1.42569,1.4258,1.42548,1.42554,176.23,False
'2018-04-13T13:28:00',1.42547,1.42549,1.42526,1.42533,133.42,1.42555,1.42558,1.42533,1.42541,99.92,True
'2018-04-13T13:29:00',1.42532,1.42551,1.42532,1.42541,119.44,1.42541,1.42558,1.42541,1.42548,124.68,False
'2018-04-13T13:30:00',1.42542,1.4255,1.42488,1.42512,208.61,1.4255,1.42558,1.42497,1.42521,190.94,True
'2018-04-13T13:31:00',1.42512,1.42524,1.42498,1.42524,138.81,1.4252,1.42533,1.42507,1.42533,144.65,True
'2018-04-13T13:32:00',1.42529,1.42631,1.42529,1.42631,220.07,1.42537,1.42639,1.42537,1.42639,209.2,False
'2018-04-13T13:33:00',1.42631,1.42637,1.4261,1.4261,165.56,1.42639,1.42645,1.42617,1.42619,140.0,True
'2018-04-13T13:34:00',1.4261,1.42631,1.42609,1.4262,142.8,1.42619,1.42639,1.42617,1.42629,119.37,False
'2018-04-13T13:35:00',1.4262,1.4262,1.42608,1.42613,79.18,1.42628,1.42628,1.42618,1.42621,72.67,False
'2018-04-13T13:36:00',1.42611,1.42611,1.42593,1.42603,139.56,1.4262,1.4262,1.42602,1.42608,127.51,True
'2018-04-13T13:37:00',1.42601,1.42611,1.42599,1.42606,98.94,1.42608,1.42618,1.42607,1.42613,63.64,True
'2018-04-13T13:38:00',1.42607,1.42612,1.42591,1.42611,118.13,1.42613,1.42619,1.42599,1.42617,88.85,False
'2018-04-13T13:39:00',1.42611,1.42611,1.42601,1.4261,55.31,1.42616,1.42618,1.42609,1.42618,35.75,True
'2018-04-13T13:40:00',1.42611,1.42611,1.42601,1.42611,54.82,1.42618,1.4262,1.42609,1.4262,46.94,False
'2018-04-13T13:41:00',1.42612,1.42612,1.42586,1.426,120.67,1.4262,1.4262,1.4259,1.42608,104.61,True
'2018-04-13T13:42:00',1.42608,1.42636,1.42603,1.4263,240.57,1.42611,1.42641,1.42611,1.42639,147.71,False
'2018-04-13T13:43:00',1.4263,1.4263,1.42587,1.42587,102.45,1.42638,1.42639,1.42596,1.42596,69.11,False
'2018-04-13T13:44:00',1.42587,1.42594,1.42579,1.42579,61.9,1.42596,1.42602,1.42587,1.42587,55.17,False
'2018-04-13T13:45:00',1.42578,1.42578,1.42557,1.4256,57.55,1.42585,1.42585,1.42563,1.42569,61.46,True
'2018-04-13T13:46:00',1.42559,1.42583,1.42559,1.42583,71.9,1.42569,1.42589,1.42568,1.42589,47.32,True
'2018-04-13T13:47:00',1.42582,1.4262,1.42582,1.42608,109.48,1.4259,1.42627,1.4259,1.42617,111.65,False
'2018-04-13T13:48:00',1.4261,1.4261,1.4257,1.42578,93.71,1.42615,1.42615,1.42578,1.42585,91.96,False
'2018-04-13T13:49:00',1.42578,1.42606,1.42564,1.42568,117.51,1.42585,1.42613,1.42574,1.42576,122.89,False
'2018-04-13T13:50:00',1.42569,1.42595,1.42555,1.4256,150.68,1.42577,1.42604,1.4256,1.42567,135.95,True
'2018-04-13T13:51:00',1.4256,1.42592,1.4256,1.4257,109.59,1.42566,1.42599,1.42566,1.42578,84.55,False
'2018-04-13T13:52:00',1.42569,1.4257,1.42544,1.4255,117.63,1.42577,1.42577,1.42553,1.42558,129.47,False
'2018-04-13T13:53:00',1.4255,1.4255,1.42508,1.42529,137.72,1.4256,1.4256,1.42515,1.42537,129.08,False
'2018-04-13T13:54:00',1.42531,1.42531,1.42508,1.4252,174.98,1.42538,1.42538,1.42516,1.42529,182.17,False
'2018-04-13T13:55:00',1.42519,1.42522,1.42508,1.4252,131.64,1.42526,1.42531,1.42517,1.42527,103.45,True
'2018-04-13T13:56:00',1.4252,1.42531,1.42512,1.42529,160.55,1.42529,1.42539,1.42521,1.42535,120.81,False
'2018-04-13T13:57:00',1.42529,1.42551,1.4252,1.42526,159.69,1.42538,1.4256,1.42527,1.42533,133.04,False
'2018-04-13T13:58:00',1.42522,1.42522,1.4251,1.42521,86.57,1.42533,1.42533,1.42519,1.42529,70.73,True
'2018-04-13T13:59:00',1.42525,1.42571,1.42525,1.42557,147.43,1.42531,1.42579,1.42531,1.42564,128.44,True
'2018-04-13T14:00:00',1.42557,1.42577,1.4255,1.42575,143.86,1.42566,1.42585,1.42558,1.42582,175.58,True
'2018-04-13T14:01:00',1.42576,1.42583,1.42571,1.42583,102.05,1.42582,1.4259,1.42577,1.4259,99.39,False
'2018-04-13T14:02:00',1.42582,1.42582,1.42564,1.42578,132.67,1.4259,1.4259,1.42573,1.42588,136.99,True
'2018-04-13T14:03:00',1.42579,1.42591,1.42571,1.42585,141.99,1.42588,1.42598,1.42579,1.42591,112.18,False
'2018-04-13T14:04:00',1.42583,1.42584,1.4254,1.4254,74.18,1.42591,1.42591,1.42548,1.42548,84.8,False
'2018-04-13T14:05:00',1.42539,1.42562,1.42517,1.42519,169.47,1.42547,1.4257,1.42524,1.42525,118.0,False
'2018-04-13T14:06:00',1.42519,1.42521,1.42514,1.42515,130.48,1.42525,1.42529,1.4252,1.42524,102.71,True
'2018-04-13T14:07:00',1.42516,1.42519,1.42513,1.42518,132.56,1.42524,1.42528,1.4252,1.42525,93.77,False
'2018-04-13T14:08:00',1.42518,1.42521,1.42504,1.42516,73.6,1.42525,1.42528,1.42511,1.42523,72.71,True
'2018-04-13T14:09:00',1.42516,1.42547,1.42516,1.42542,75.34,1.42523,1.42554,1.42523,1.42551,93.35,True
'2018-04-13T14:10:00',1.42546,1.4255,1.42528,1.42548,66.17,1.42552,1.42558,1.42535,1.42552,52.9,False
'2018-04-13T14:11:00',1.42548,1.4255,1.42539,1.42539,77.43,1.42552,1.42556,1.42544,1.42545,48.49,True
'2018-04-13T14:12:00',1.42543,1.42549,1.42531,1.4254,95.86,1.42546,1.42554,1.42536,1.42548,69.09,True
'2018-04-13T14:13:00',1.42539,1.42562,1.42525,1.4255,129.69,1.42545,1.42569,1.42532,1.42558,133.4,True
'2018-04-13T14:14:00',1.4255,1.4256,1.42538,1.42553,74.7,1.42558,1.42568,1.42544,1.42559,113.17,True
'2018-04-13T14:15:00',1.42553,1.42573,1.42553,1.4257,74.12,1.42559,1.4258,1.42559,1.42576,121.1,False
'2018-04-13T14:16:00',1.4257,1.42573,1.42562,1.42569,70.41,1.42578,1.42579,1.4257,1.42578,90.91,True
'2018-04-13T14:17:00',1.42568,1.42582,1.42568,1.42579,103.81,1.42573,1.4259,1.42573,1.42587,104.94,True
'2018-04-13T14:18:00',1.42579,1.42591,1.42579,1.42582,94.77,1.42587,1.42596,1.42585,1.42588,61.13,True
'2018-04-13T14:19:00',1.42583,1.426,1.4257,1.426,126.21,1.42588,1.42607,1.42574,1.42606,86.77,False
'2018-04-13T14:20:00',1.42596,1.42601,1.42586,1.42591,93.43,1.426,1.4261,1.42593,1.42597,80.09,True
'2018-04-13T14:21:00',1.42597,1.42609,1.4259,1.42609,68.72,1.42599,1.42613,1.42596,1.42613,66.26,True
'2018-04-13T14:22:00',1.42607,1.42633,1.42598,1.42624,146.32,1.42613,1.4264,1.42604,1.4263,108.75,True
'2018-04-13T14:23:00',1.42622,1.42634,1.42612,1.42627,143.47,1.4263,1.42641,1.4262,1.42634,115.18,False
'2018-04-13T14:24:00',1.42626,1.42626,1.42615,1.42616,79.12,1.42634,1.42634,1.42621,1.42624,67.8,False
'2018-04-13T14:25:00',1.42616,1.42616,1.426,1.42603,88.77,1.42624,1.42624,1.42609,1.4261,102.39,False
'2018-04-13T14:26:00',1.42603,1.42605,1.42587,1.42599,78.66,1.4261,1.4261,1.42593,1.42605,93.73,True
'2018-04-13T14:27:00',1.426,1.42634,1.42594,1.42632,59.06,1.42605,1.42641,1.426,1.4264,64.82,False
'2018-04-13T14:28:00',1.42632,1.42633,1.42621,1.42621,69.36,1.42641,1.42641,1.42627,1.42627,87.52,True
'2018-04-13T14:29:00',1.42621,1.42634,1.4262,1.42634,44.51,1.42628,1.4264,1.42628,1.4264,46.0,False
'2018-04-13T14:30:00',1.42635,1.42638,1.42613,1.42626,75.43,1.42642,1.42642,1.4262,1.42632,93.06,True
'2018-04-13T14:31:00',1.4263,1.42643,1.42627,1.42643,81.36,1.42634,1.42649,1.42634,1.42648,109.23,False
'2018-04-13T14:32:00',1.42642,1.42643,1.42623,1.42627,63.55,1.42649,1.4265,1.4263,1.42634,88.76,True
'2018-04-13T14:33:00',1.42633,1.4268,1.42633,1.42673,131.17,1.42636,1.42684,1.42636,1.42681,120.22,True
'2018-04-13T14:34:00',1.42673,1.42697,1.42665,1.4269,129.27,1.42681,1.42703,1.42672,1.42697,107.2,False
'2018-04-13T14:35:00',1.4269,1.42696,1.42675,1.42683,57.13,1.42699,1.42702,1.42681,1.42688,71.12,True
'2018-04-13T14:36:00',1.42681,1.42696,1.42679,1.4269,83.96,1.42686,1.42701,1.42686,1.42697,87.55,False
'2018-04-13T14:37:00',1.4269,1.42693,1.42684,1.42684,98.6,1.42698,1.42699,1.42691,1.42691,76.42,False
'2018-04-13T14:38:00',1.42684,1.42692,1.42682,1.42684,79.52,1.42691,1.42699,1.42689,1.42691,72.78,True
'2018-04-13T14:39:00',1.42684,1.42692,1.42668,1.42691,105.55,1.4269,1.42698,1.42674,1.42698,150.49,False
'2018-04-13T14:40:00',1.42687,1.42687,1.42658,1.42662,65.5,1.42692,1.42692,1.42666,1.4267,96.2,True
'2018-04-13T14:41:00',1.42662,1.42672,1.42656,1.42662,82.58,1.4267,1.42679,1.42663,1.42671,89.68,True
'2018-04-13T14:42:00',1.42661,1.42673,1.42651,1.42673,69.27,1.4267,1.4268,1.42657,1.4268,110.15,True
'2018-04-13T14:43:00',1.42676,1.42683,1.42675,1.42681,42.14,1.42681,1.4269,1.4268,1.42689,50.41,False
'2018-04-13T14:44:00',1.42681,1.42682,1.42669,1.42671,66.5,1.42689,1.42689,1.42675,1.42677,68.75,True
'2018-04-13T14:45:00',1.42669,1.42683,1.42667,1.42681,92.75,1.42677,1.42691,1.42672,1.42689,89.81,False
'2018-04-13T14:46:00',1.4268,1.42682,1.42671,1.42681,74.05,1.42687,1.42689,1.42678,1.42688,69.25,False
'2018-04-13T14:47:00',1.4268,1.42681,1.42653,1.42659,75.06,1.42689,1.42689,1.42661,1.42663,64.12,False
'2018-04-13T14:48:00',1.42657,1.42657,1.42625,1.42649,142.64,1.42663,1.42663,1.42632,1.42655,144.34,True
'2018-04-13T14:49:00',1.42648,1.42659,1.42648,1.4265,69.93,1.42656,1.42667,1.42655,1.42657,59.24,True
'2018-04-13T14:50:00',1.4265,1.42671,1.4265,1.4267,64.27,1.42657,1.42677,1.42657,1.42675,83.19,False
'2018-04-13T14:51:00',1.4267,1.4267,1.42647,1.4266,74.78,1.42675,1.42675,1.42653,1.42665,93.1,False
'2018-04-13T14:52:00',1.42658,1.42671,1.42651,1.42658,80.47,1.42665,1.42678,1.42656,1.42665,78.68,False
'2018-04-13T14:53:00',1.42658,1.42658,1.42611,1.42611,65.61,1.42665,1.42665,1.42618,1.42618,57.97,True
'2018-04-13T14:54:00',1.42611,1.42628,1.42608,1.42619,64.73,1.42618,1.42636,1.42614,1.42625,69.4,False
'2018-04-13T14:55:00',1.42619,1.42619,1.42598,1.42607,101.32,1.42626,1.42626,1.42604,1.42614,63.6,False
'2018-04-13T14:56:00',1.42607,1.42608,1.4259,1.42594,121.12,1.42616,1.42616,1.42597,1.42602,112.27,True
'2018-04-13T14:57:00',1.42596,1.42612,1.42596,1.426,60.67,1.42603,1.4262,1.42603,1.42606,65.56,False
'2018-04-13T14:58:00',1.426,1.426,1.42571,1.42571,97.53,1.42604,1.42604,1.42577,1.42578,66.58,True
'2018-04-13T14:59:00',1.42571,1.42591,1.42571,1.4258,111.27,1.42577,1.42597,1.42577,1.42588,116.66,True
'2018-04-13T15:00:00',1.42583,1.42642,1.42578,1.42641,200.23,1.42589,1.4265,1.42585,1.4265,180.3,False
'2018-04-13T15:01:00',1.42641,1.42641,1.42609,1.42619,175.04,1.4265,1.4265,1.42617,1.42626,150.36,False
'2018-04-13T15:02:00',1.42618,1.4262,1.42599,1.42599,129.86,1.42626,1.42627,1.42606,1.42606,102.57,False
'2018-04-13T15:03:00',1.42599,1.426,1.4259,1.4259,43.48,1.42606,1.42607,1.42598,1.42598,39.22,True
'2018-04-13T15:04:00',1.4259,1.42602,1.42589,1.42602,117.26,1.42596,1.42609,1.42596,1.42609,98.82,False
'2018-04-13T15:05:00',1.426,1.426,1.42583,1.42596,143.74,1.42607,1.42607,1.42589,1.42604,140.77,False
'2018-04-13T15:06:00',1.42593,1.42593,1.4257,1.4259,123.5,1.426,1.426,1.42578,1.42598,100.74,False
'2018-04-13T15:07:00',1.4259,1.426,1.42589,1.4259,114.25,1.42598,1.42609,1.42597,1.42597,105.55,False
'2018-04-13T15:08:00',1.42589,1.42591,1.42587,1.42589,86.84,1.42597,1.42599,1.42594,1.42598,82.33,False
'2018-04-13T15:09:00',1.42589,1.4259,1.42538,1.4254,213.33,1.42598,1.42598,1.42544,1.42547,188.76,True
'2018-04-13T15:10:00',1.42539,1.4256,1.42539,1.42559,141.29,1.42549,1.42569,1.42546,1.42568,152.63,False
'2018-04-13T15:11:00',1.42559,1.42571,1.42549,1.42549,100.47,1.42568,1.4258,1.42557,1.42558,137.55,False
'2018-04-13T15:12:00',1.42549,1.42549,1.42527,1.42543,109.33,1.42558,1.42558,1.42536,1.42549,117.69,True
'2018-04-13T15:13:00',1.42542,1.42549,1.42538,1.42544,66.61,1.42549,1.42557,1.42546,1.42553,90.18,False
'2018-04-13T15:14:00',1.42544,1.42549,1.42537,1.42538,121.65,1.42553,1.42558,1.42545,1.42547,132.23,True
'2018-04-13T15:15:00',1.42539,1.4257,1.42519,1.42569,185.55,1.42547,1.42578,1.42528,1.42578,198.47,False
'2018-04-13T15:16:00',1.42568,1.42568,1.4254,1.4254,136.57,1.42577,1.42577,1.42549,1.42549,135.36,True
'2018-04-13T15:17:00',1.42539,1.42561,1.42539,1.42554,82.69,1.42549,1.42566,1.42548,1.42561,112.91,True
'2018-04-13T15:18:00',1.42555,1.42595,1.42553,1.42592,84.56,1.42562,1.426,1.42559,1.42599,134.15,False
'2018-04-13T15:19:00',1.42589,1.42598,1.42574,1.42582,130.27,1.42599,1.42604,1.42582,1.4259,121.44,False
'2018-04-13T15:20:00',1.4258,1.42587,1.42564,1.42573,64.04,1.42588,1.42592,1.42571,1.4258,61.38,False
'2018-04-13T15:21:00',1.42572,1.42573,1.42561,1.42562,75.23,1.4258,1.4258,1.4257,1.4257,42.36,True
'2018-04-13T15:22:00',1.42568,1.4258,1.42568,1.42572,64.43,1.42571,1.42589,1.42571,1.42581,68.91,True
'2018-04-13T15:23:00',1.42571,1.42582,1.42571,1.42574,76.58,1.42581,1.4259,1.4258,1.4258,96.44,True
'2018-04-13T15:24:00',1.42573,1.42601,1.42572,1.42593,82.29,1.4258,1.4261,1.42579,1.426,97.33,True
'2018-04-13T15:25:00',1.42592,1.42594,1.42592,1.42593,33.64,1.426,1.42602,1.426,1.42601,44.49,False
'2018-04-13T15:26:00',1.42593,1.42593,1.42581,1.42581,51.17,1.42601,1.42602,1.42589,1.4259,38.24,False
'2018-04-13T15:27:00',1.42585,1.42585,1.42539,1.42539,87.87,1.4259,1.4259,1.42545,1.42545,89.1,True
'2018-04-13T15:28:00',1.4254,1.42541,1.4253,1.4254,101.29,1.42548,1.42548,1.42537,1.42546,103.09,False
'2018-04-13T15:29:00',1.4254,1.42549,1.42521,1.4253,96.09,1.42548,1.42556,1.4253,1.42534,114.6,True
'2018-04-13T15:30:00',1.42531,1.4257,1.4253,1.42569,177.78,1.42534,1.42578,1.42534,1.42578,170.11,True
'2018-04-13T15:31:00',1.42569,1.4258,1.4256,1.4257,176.04,1.42578,1.42588,1.42569,1.42577,159.58,False
'2018-04-13T15:32:00',1.4257,1.4257,1.4255,1.42562,151.1,1.42578,1.42578,1.42558,1.42568,139.35,True
'2018-04-13T15:33:00',1.42564,1.42564,1.42554,1.42562,137.95,1.4257,1.42572,1.42561,1.4257,106.23,True
'2018-04-13T15:34:00',1.42563,1.42586,1.42551,1.4257,141.05,1.4257,1.42593,1.42559,1.42578,105.77,False
'2018-04-13T15:35:00',1.42571,1.42577,1.42565,1.42566,128.44,1.42578,1.42582,1.42572,1.42573,115.22,False
'2018-04-13T15:36:00',1.42565,1.42573,1.42556,1.42563,80.32,1.42573,1.42579,1.42562,1.42569,88.78,False
'2018-04-13T15:37:00',1.42563,1.42565,1.42551,1.42551,99.36,1.42569,1.42572,1.42558,1.42559,116.07,True
'2018-04-13T15:38:00',1.4255,1.42564,1.42541,1.42564,115.53,1.42558,1.42572,1.42548,1.42572,114.87,False
'2018-04-13T15:39:00',1.42564,1.42565,1.42555,1.42562,45.44,1.42571,1.42572,1.42562,1.42568,55.66,True
'2018-04-13T15:40:00',1.42562,1.42574,1.42562,1.42572,48.86,1.4257,1.42581,1.42569,1.4258,75.81,True
'2018-04-13T15:41:00',1.42572,1.42615,1.42572,1.42615,103.95,1.42579,1.42622,1.42579,1.42621,123.39,False
'2018-04-13T15:42:00',1.42614,1.42617,1.42586,1.42596,73.05,1.42622,1.42623,1.42594,1.426,108.24,True
'2018-04-13T15:43:00',1.42596,1.42631,1.42596,1.42614,95.55,1.42602,1.42639,1.42601,1.42621,145.6,True
'2018-04-13T15:44:00',1.42616,1.42653,1.42615,1.42639,175.55,1.42621,1.42661,1.42621,1.42645,164.7,True
'2018-04-13T15:45:00',1.42637,1.42645,1.42632,1.42641,91.77,1.42643,1.42648,1.42639,1.42647,85.44,True
'2018-04-13T15:46:00',1.42641,1.42653,1.42635,1.42643,147.13,1.42647,1.42659,1.42641,1.42651,99.77,False
'2018-04-13T15:47:00',1.42643,1.42643,1.42621,1.42623,122.48,1.4265,1.4265,1.42626,1.42631,122.26,False
'2018-04-13T15:48:00',1.42629,1.42631,1.42599,1.4261,140.95,1.42633,1.42637,1.42608,1.42617,125.52,True
'2018-04-13T15:49:00',1.42612,1.42659,1.4261,1.42648,126.03,1.42617,1.42667,1.42617,1.42654,149.27,True
'2018-04-13T15:50:00',1.42647,1.42657,1.42641,1.42654,88.31,1.42655,1.42664,1.42648,1.4266,85.63,False
'2018-04-13T15:51:00',1.42653,1.42655,1.42622,1.42623,68.01,1.42662,1.42662,1.42629,1.42631,80.37,False
'2018-04-13T15:52:00',1.42624,1.42635,1.42593,1.42606,106.6,1.42632,1.4264,1.426,1.42612,114.36,True
'2018-04-13T15:53:00',1.42606,1.42651,1.42606,1.42645,106.66,1.42614,1.42657,1.42613,1.4265,111.72,True
'2018-04-13T15:54:00',1.42645,1.42659,1.42635,1.42659,59.52,1.42651,1.42666,1.42643,1.42664,75.1,False
'2018-04-13T15:55:00',1.42658,1.42658,1.42634,1.42634,97.18,1.42664,1.42664,1.42641,1.42641,115.07,False
'2018-04-13T15:56:00',1.42634,1.42638,1.42625,1.42634,72.88,1.4264,1.42643,1.42631,1.42641,66.92,True
'2018-04-13T15:57:00',1.42634,1.42634,1.42626,1.42634,81.55,1.42642,1.42642,1.42633,1.42642,90.4,False
'2018-04-13T15:58:00',1.42635,1.42637,1.4263,1.42632,64.04,1.42642,1.42644,1.42635,1.42638,63.41,False
'2018-04-13T15:59:00',1.42632,1.42634,1.4257,1.42574,150.27,1.42635,1.42641,1.42583,1.42588,132.49,True
'2018-04-13T16:00:00',1.42576,1.42643,1.42576,1.42641,188.71,1.42588,1.42651,1.42587,1.42651,144.54,True
'2018-04-13T16:01:00',1.42641,1.42673,1.42636,1.42671,147.13,1.4265,1.42679,1.42643,1.42678,155.47,False
'2018-04-13T16:02:00',1.42673,1.42681,1.42658,1.42658,68.09,1.42679,1.42687,1.42664,1.42664,78.51,False
'2018-04-13T16:03:00',1.42656,1.42658,1.4264,1.42654,111.87,1.42664,1.42665,1.42646,1.42662,134.06,False
'2018-04-13T16:04:00',1.42654,1.42663,1.42635,1.42644,112.68,1.42662,1.42669,1.42641,1.4265,131.19,True
'2018-04-13T16:05:00',1.42645,1.42682,1.42645,1.42654,179.01,1.4265,1.42686,1.4265,1.4266,206.51,True
'2018-04-13T16:06:00',1.42652,1.42672,1.42652,1.42664,118.75,1.4266,1.4268,1.4266,1.42668,122.27,False
'2018-04-13T16:07:00',1.42663,1.42664,1.42625,1.42631,122.63,1.42668,1.4267,1.42631,1.42638,171.9,False
'2018-04-13T16:08:00',1.42629,1.42629,1.42602,1.42624,133.99,1.42635,1.42635,1.42609,1.4263,125.22,True
'2018-04-13T16:09:00',1.42625,1.42656,1.42622,1.42625,120.01,1.4263,1.42661,1.42629,1.42631,161.76,True
'2018-04-13T16:10:00',1.42626,1.4264,1.42606,1.42634,124.24,1.42631,1.42646,1.42614,1.42641,185.71,False
'2018-04-13T16:11:00',1.42635,1.42655,1.42628,1.42628,156.23,1.4264,1.42659,1.42634,1.42636,157.54,False
'2018-04-13T16:12:00',1.42619,1.42619,1.42566,1.42575,151.51,1.42626,1.42626,1.42574,1.42581,217.01,True
'2018-04-13T16:13:00',1.42575,1.42618,1.42572,1.4261,116.1,1.42583,1.42625,1.42579,1.42615,162.45,False
'2018-04-13T16:14:00',1.42609,1.42611,1.42581,1.42588,116.92,1.42615,1.42617,1.42589,1.42594,131.47,True
'2018-04-13T16:15:00',1.42592,1.42632,1.42592,1.42609,80.3,1.42599,1.4264,1.42599,1.42617,119.87,True
'2018-04-13T16:16:00',1.42609,1.42645,1.42609,1.42643,121.52,1.42617,1.42652,1.42616,1.42651,132.67,True
'2018-04-13T16:17:00',1.42643,1.42651,1.42614,1.42646,115.1,1.42649,1.42658,1.4262,1.42653,122.12,False
'2018-04-13T16:18:00',1.42646,1.42655,1.4263,1.42643,79.76,1.42652,1.42662,1.42636,1.4265,108.4,False
'2018-04-13T16:19:00',1.42645,1.42649,1.4263,1.4263,61.67,1.42651,1.42655,1.42635,1.42638,89.72,False
'2018-04-13T16:20:00',1.42629,1.42629,1.42593,1.42593,113.58,1.42636,1.42636,1.42601,1.42601,126.81,False
'2018-04-13T16:21:00',1.42594,1.42604,1.42588,1.42588,110.58,1.42602,1.42611,1.42594,1.42594,141.88,True
'2018-04-13T16:22:00',1.42587,1.426,1.42585,1.42592,95.02,1.42593,1.42607,1.42593,1.426,96.76,True
'2018-04-13T16:23:00',1.42592,1.42595,1.42586,1.42594,99.74,1.42597,1.42602,1.42591,1.42602,67.63,False
'2018-04-13T16:24:00',1.42596,1.42598,1.42586,1.42588,79.99,1.42601,1.42602,1.42593,1.42594,77.54,False
'2018-04-13T16:25:00',1.42589,1.42589,1.42549,1.42549,124.14,1.42595,1.42595,1.42555,1.42555,105.9,True
'2018-04-13T16:26:00',1.42549,1.42557,1.4253,1.42553,103.6,1.42555,1.42563,1.42535,1.42558,117.55,True
'2018-04-13T16:27:00',1.42553,1.42587,1.42549,1.42579,120.04,1.42556,1.42593,1.42555,1.42585,106.08,False
'2018-04-13T16:28:00',1.42577,1.42577,1.42524,1.42548,159.09,1.42585,1.42585,1.4253,1.42556,165.86,False
'2018-04-13T16:29:00',1.42548,1.42561,1.42521,1.42529,139.63,1.42556,1.42568,1.42528,1.42537,183.44,False
'2018-04-13T16:30:00',1.42528,1.4253,1.42445,1.42449,139.37,1.42536,1.42537,1.42451,1.42454,159.87,True
'2018-04-13T16:31:00',1.42446,1.42493,1.42446,1.42488,222.6,1.42453,1.42501,1.42453,1.42493,250.19,False
'2018-04-13T16:32:00',1.42486,1.42486,1.42445,1.42454,181.5,1.42491,1.42491,1.42448,1.42459,213.93,False
'2018-04-13T16:33:00',1.42453,1.42483,1.42448,1.42453,146.84,1.4246,1.42491,1.42454,1.42459,139.34,False
'2018-04-13T16:34:00',1.4245,1.42456,1.42447,1.42451,153.42,1.42456,1.42462,1.42454,1.42457,132.28,False
'2018-04-13T16:35:00',1.42449,1.42455,1.42403,1.42447,146.26,1.42454,1.42462,1.42412,1.42452,192.56,True
'2018-04-13T16:36:00',1.42447,1.42457,1.42443,1.42456,96.77,1.42453,1.42464,1.4245,1.42464,102.44,True
'2018-04-13T16:37:00',1.42456,1.4248,1.4245,1.42478,130.52,1.42464,1.42487,1.42457,1.42484,105.08,True
'2018-04-13T16:38:00',1.42477,1.4248,1.42468,1.42478,83.55,1.42485,1.42486,1.42475,1.42486,58.01,False
'2018-04-13T16:39:00',1.42479,1.42479,1.42449,1.42449,133.76,1.42486,1.42486,1.42454,1.42456,106.23,True
'2018-04-13T16:40:00',1.42449,1.42467,1.42432,1.42459,176.36,1.42455,1.42473,1.42439,1.42465,123.0,False
'2018-04-13T16:41:00',1.42459,1.42459,1.4244,1.42444,84.38,1.42465,1.42465,1.42445,1.42451,98.66,True
'2018-04-13T16:42:00',1.42444,1.42459,1.4244,1.42453,115.99,1.42451,1.42467,1.42447,1.4246,115.14,True
'2018-04-13T16:43:00',1.42451,1.42477,1.42447,1.4247,110.83,1.42459,1.42484,1.42453,1.42477,106.84,False
'2018-04-13T16:44:00',1.4247,1.4247,1.42425,1.42431,89.5,1.42477,1.42477,1.42432,1.42438,97.29,False
'2018-04-13T16:45:00',1.42433,1.42436,1.42415,1.42418,147.49,1.4244,1.42444,1.42423,1.42425,134.45,True
'2018-04-13T16:46:00',1.42416,1.42437,1.42411,1.42435,133.34,1.42425,1.42445,1.42419,1.42442,141.78,True
'2018-04-13T16:47:00',1.42435,1.42445,1.42421,1.42437,83.95,1.42442,1.4245,1.42427,1.42445,74.65,True
'2018-04-13T16:48:00',1.42437,1.42471,1.42435,1.42468,168.55,1.42445,1.42478,1.42441,1.42477,125.28,True
'2018-04-13T16:49:00',1.42468,1.42476,1.42463,1.42473,145.89,1.42477,1.42482,1.42469,1.42478,102.92,True
'2018-04-13T16:50:00',1.42474,1.42505,1.42473,1.42505,85.61,1.42481,1.42513,1.42481,1.42513,116.13,True
'2018-04-13T16:51:00',1.42498,1.42528,1.42491,1.42518,152.33,1.42503,1.42536,1.42499,1.42525,145.5,True
'2018-04-13T16:52:00',1.42518,1.4253,1.42516,1.42529,96.51,1.42525,1.42538,1.42522,1.42536,101.57,True
'2018-04-13T16:53:00',1.42528,1.42546,1.4252,1.42546,128.7,1.42536,1.42554,1.42527,1.42553,108.01,False
'2018-04-13T16:54:00',1.42547,1.4257,1.42526,1.42536,208.45,1.42553,1.42578,1.42535,1.42543,159.33,True
'2018-04-13T16:55:00',1.42536,1.42544,1.42534,1.42538,143.68,1.42544,1.42551,1.42542,1.42546,133.3,True
'2018-04-13T16:56:00',1.42537,1.42558,1.42526,1.42557,58.58,1.42544,1.42564,1.42534,1.42563,81.27,False
'2018-04-13T16:57:00',1.42559,1.42567,1.42479,1.42495,207.3,1.42563,1.42573,1.42488,1.42503,220.33,False
'2018-04-13T16:58:00',1.42494,1.42513,1.42472,1.42495,200.37,1.425,1.42519,1.42475,1.42501,205.12,False
'2018-04-13T16:59:00',1.42494,1.42494,1.42457,1.42472,248.62,1.42501,1.42501,1.42464,1.42479,158.77,False
'2018-04-13T17:00:00',1.42473,1.4249,1.42406,1.42416,280.63,1.42478,1.42496,1.42412,1.42422,219.16,True
'2018-04-13T17:01:00',1.42413,1.42453,1.42396,1.42445,245.54,1.4242,1.4246,1.42401,1.42455,185.91,False
'2018-04-13T17:02:00',1.42449,1.42451,1.42416,1.42433,172.83,1.42457,1.42458,1.42424,1.42441,174.96,True
'2018-04-13T17:03:00',1.42434,1.42465,1.42433,1.42458,130.0,1.42443,1.42473,1.42442,1.42464,127.1,False
'2018-04-13T17:04:00',1.42458,1.42466,1.42448,1.42448,156.84,1.42463,1.42475,1.42456,1.42456,149.7,False
'2018-04-13T17:05:00',1.42449,1.42466,1.42445,1.42447,120.98,1.42459,1.42474,1.42453,1.42456,97.42,True
'2018-04-13T17:06:00',1.42448,1.42458,1.42446,1.42448,133.14,1.42456,1.42467,1.42453,1.42456,149.48,True
'2018-04-13T17:07:00',1.42447,1.42493,1.42447,1.42483,155.79,1.42453,1.425,1.42453,1.4249,159.68,False
'2018-04-13T17:08:00',1.42483,1.42486,1.42463,1.42465,115.12,1.42493,1.42495,1.42472,1.42474,118.1,True
'2018-04-13T17:09:00',1.42468,1.42499,1.42456,1.42499,120.66,1.42474,1.42506,1.42464,1.42505,119.33,True
'2018-04-13T17:10:00',1.42499,1.42526,1.42495,1.42523,130.81,1.42506,1.42536,1.42502,1.42531,120.16,False
'2018-04-13T17:11:00',1.42523,1.42533,1.42476,1.42476,146.05,1.42531,1.42539,1.42486,1.42486,176.27,True
'2018-04-13T17:12:00',1.42476,1.42519,1.42476,1.42508,162.8,1.42485,1.42525,1.42485,1.42516,165.93,True
'2018-04-13T17:13:00',1.42508,1.42526,1.42508,1.42517,102.09,1.42516,1.42534,1.42516,1.42524,122.85,False
'2018-04-13T17:14:00',1.42521,1.42525,1.42508,1.42509,105.64,1.42525,1.42532,1.42516,1.42517,121.51,True
'2018-04-13T17:15:00',1.42509,1.42525,1.42503,1.42517,140.73,1.42517,1.42533,1.42512,1.42526,230.67,False
'2018-04-13T17:16:00',1.42517,1.42517,1.42495,1.42498,82.11,1.42525,1.42526,1.42501,1.42504,143.51,True
'2018-04-13T17:17:00',1.42496,1.42523,1.42488,1.42522,83.38,1.42504,1.42532,1.42495,1.4253,115.02,False
'2018-04-13T17:18:00',1.42524,1.42524,1.42503,1.42504,105.31,1.42532,1.42532,1.4251,1.42514,135.43,False
'2018-04-13T17:19:00',1.42504,1.42514,1.42491,1.42499,83.13,1.42513,1.42522,1.42499,1.42507,111.72,False
'2018-04-13T17:20:00',1.42502,1.42504,1.42486,1.42492,99.23,1.4251,1.42513,1.42495,1.42501,113.52,True
'2018-04-13T17:21:00',1.42493,1.4251,1.42493,1.42507,67.66,1.42502,1.42516,1.42502,1.42515,110.13,False
'2018-04-13T17:22:00',1.42507,1.42524,1.42505,1.42507,74.14,1.42514,1.42533,1.42513,1.42515,114.17,False
'2018-04-13T17:23:00',1.42507,1.42518,1.42496,1.42499,96.98,1.42515,1.42523,1.42504,1.42505,88.26,True
'2018-04-13T17:24:00',1.42498,1.4252,1.42495,1.4252,149.37,1.42505,1.42529,1.42501,1.42529,144.1,True
'2018-04-13T17:25:00',1.42523,1.42565,1.42523,1.42555,123.6,1.4253,1.42573,1.4253,1.42562,126.32,True
'2018-04-13T17:26:00',1.42555,1.42569,1.42546,1.42563,137.48,1.42564,1.42577,1.42554,1.4257,161.45,True
'2018-04-13T17:27:00',1.42563,1.42578,1.42557,1.42578,104.57,1.4257,1.42586,1.42564,1.42586,132.49,True
'2018-04-13T17:28:00',1.42578,1.42592,1.42568,1.42582,157.02,1.42586,1.42601,1.42576,1.42592,173.65,False
'2018-04-13T17:29:00',1.42578,1.42587,1.42561,1.42562,121.02,1.42587,1.42594,1.42565,1.42567,116.48,False
'2018-04-13T17:30:00',1.4256,1.42563,1.42539,1.42559,158.23,1.42567,1.42572,1.42547,1.42566,119.3,False
'2018-04-13T17:31:00',1.42557,1.42557,1.42533,1.42535,185.43,1.42564,1.42566,1.4254,1.42542,142.89,True
'2018-04-13T17:32:00',1.42536,1.42568,1.42534,1.42562,187.92,1.42542,1.42576,1.42542,1.42569,207.65,True
'2018-04-13T17:33:00',1.42563,1.42572,1.42546,1.42568,112.7,1.4257,1.42578,1.42554,1.42575,109.82,True
'2018-04-13T17:34:00',1.42568,1.42579,1.42555,1.42579,127.98,1.42576,1.42584,1.42564,1.42584,173.73,False
'2018-04-13T17:35:00',1.42583,1.42585,1.42572,1.42575,92.6,1.42588,1.42592,1.4258,1.42585,123.12,True
'2018-04-13T17:36:00',1.42575,1.42585,1.42564,1.42577,96.04,1.42582,1.4259,1.42572,1.42582,129.5,False
'2018-04-13T17:37:00',1.42578,1.42578,1.42536,1.42543,99.0,1.42582,1.42584,1.42545,1.42551,104.83,False
'2018-04-13T17:38:00',1.42543,1.42543,1.42487,1.42496,226.1,1.42551,1.42551,1.42495,1.42504,273.28,False
'2018-04-13T17:39:00',1.42496,1.42496,1.42464,1.42476,170.62,1.42503,1.42504,1.42472,1.42484,159.02,True
'2018-04-13T17:40:00',1.42476,1.42498,1.42468,1.42496,142.4,1.42484,1.42507,1.42472,1.42504,118.72,False
'2018-04-13T17:41:00',1.42496,1.42496,1.42464,1.42464,121.28,1.42504,1.42504,1.42472,1.42472,140.44,True
'2018-04-13T17:42:00',1.42464,1.42513,1.4246,1.42512,103.23,1.42471,1.42522,1.42467,1.42522,111.92,True
'2018-04-13T17:43:00',1.42511,1.42528,1.42503,1.42516,99.64,1.42522,1.42536,1.42512,1.42524,114.71,True
'2018-04-13T17:44:00',1.42516,1.42535,1.42516,1.42518,91.98,1.42524,1.4254,1.42524,1.42526,99.09,False
'2018-04-13T17:45:00',1.42519,1.42528,1.42514,1.42514,82.37,1.42528,1.42536,1.42522,1.42522,83.83,True
'2018-04-13T17:46:00',1.42514,1.4254,1.42504,1.42535,104.09,1.42522,1.42548,1.42511,1.42544,104.15,False
'2018-04-13T17:47:00',1.42535,1.42535,1.42498,1.42511,102.26,1.42544,1.42544,1.42507,1.42517,96.52,True
'2018-04-13T17:48:00',1.42511,1.42541,1.42511,1.42538,76.76,1.42518,1.42546,1.42518,1.42544,100.5,False
'2018-04-13T17:49:00',1.42537,1.42542,1.42529,1.42536,39.36,1.42543,1.42547,1.42535,1.42544,58.3,True
'2018-04-13T17:50:00',1.42536,1.42546,1.42529,1.42542,46.76,1.42544,1.42552,1.42533,1.42547,63.99,False
'2018-04-13T17:51:00',1.42542,1.42551,1.42515,1.42516,92.36,1.42546,1.42556,1.42524,1.42526,105.23,True
'2018-04-13T17:52:00',1.42516,1.42537,1.42515,1.42537,74.97,1.42525,1.42545,1.42523,1.42545,101.04,True
'2018-04-13T17:53:00',1.42536,1.42556,1.42528,1.42546,85.67,1.42543,1.42564,1.42534,1.42553,107.93,True
'2018-04-13T17:54:00',1.42546,1.42573,1.42537,1.4257,147.74,1.42554,1.4258,1.42545,1.42579,155.09,True
'2018-04-13T17:55:00',1.42568,1.4258,1.42561,1.42575,112.44,1.42577,1.42588,1.42568,1.42585,147.19,False
'2018-04-13T17:56:00',1.42575,1.42575,1.42558,1.42567,119.49,1.42581,1.42582,1.42566,1.42575,99.56,True
'2018-04-13T17:57:00',1.42568,1.42582,1.42558,1.42571,123.58,1.42575,1.4259,1.42567,1.42578,135.19,False
'2018-04-13T17:58:00',1.42571,1.42575,1.42558,1.42558,74.5,1.42579,1.42581,1.42563,1.42564,76.01,False
'2018-04-13T17:59:00',1.42558,1.4257,1.42503,1.42508,167.62,1.42564,1.42576,1.42512,1.42517,125.06,True
'2018-04-13T18:00:00',1.42514,1.42573,1.42514,1.42571,107.52,1.42519,1.42581,1.42519,1.42578,170.72,True
'2018-04-13T18:01:00',1.42572,1.42587,1.42567,1.4258,124.58,1.42578,1.42595,1.42575,1.42588,151.95,True
'2018-04-13T18:02:00',1.42579,1.42609,1.42579,1.42608,117.69,1.42588,1.42618,1.42587,1.42618,132.37,False
'2018-04-13T18:03:00',1.42608,1.42608,1.42564,1.42564,111.17,1.42618,1.42618,1.42568,1.42568,109.81,True
'2018-04-13T18:04:00',1.42563,1.42568,1.42548,1.42568,118.86,1.42569,1.42577,1.42556,1.42576,91.52,True
'2018-04-13T18:05:00',1.42574,1.42589,1.42574,1.42588,63.95,1.4258,1.42597,1.4258,1.42597,61.39,False
'2018-04-13T18:06:00',1.42588,1.42588,1.42573,1.42575,73.89,1.42597,1.42597,1.42581,1.42582,93.86,False
'2018-04-13T18:07:00',1.42573,1.42573,1.42547,1.42572,72.84,1.42581,1.42581,1.42555,1.42579,55.31,False
'2018-04-13T18:08:00',1.42568,1.42577,1.42564,1.42564,73.08,1.42576,1.42585,1.42568,1.42568,50.76,True
'2018-04-13T18:09:00',1.42565,1.42565,1.42563,1.42564,32.11,1.42568,1.42571,1.42568,1.4257,17.12,False
'2018-04-13T18:10:00',1.42563,1.42581,1.42543,1.42552,116.64,1.4257,1.42585,1.42547,1.42557,66.05,True
'2018-04-13T18:11:00',1.42552,1.42555,1.42551,1.42553,119.73,1.42556,1.42561,1.42555,1.42556,60.0,True
'2018-04-13T18:12:00',1.42552,1.42562,1.42552,1.42555,82.79,1.42556,1.42571,1.42556,1.4256,40.74,False
'2018-04-13T18:13:00',1.42556,1.42562,1.42552,1.42554,55.46,1.4256,1.42565,1.4256,1.4256,28.0,False
'2018-04-13T18:14:00',1.42553,1.42559,1.42544,1.42545,60.86,1.4256,1.42563,1.42549,1.42551,38.0,True
'2018-04-13T18:15:00',1.42545,1.42554,1.42541,1.42554,65.32,1.42551,1.4256,1.42548,1.4256,36.0,True
'2018-04-13T18:16:00',1.42555,1.42562,1.42555,1.4256,47.17,1.4256,1.42569,1.42559,1.42565,24.0,True
'2018-04-13T18:17:00',1.4256,1.42578,1.42559,1.42576,58.03,1.42566,1.42587,1.42566,1.42583,45.89,False
'2018-04-13T18:18:00',1.42575,1.42575,1.42556,1.42556,80.64,1.42583,1.42583,1.42562,1.42562,49.48,True
'2018-04-13T18:19:00',1.42556,1.42584,1.42556,1.42584,86.5,1.42562,1.42593,1.42562,1.42593,80.75,False
'2018-04-13T18:20:00',1.42587,1.42591,1.42566,1.42583,140.85,1.42595,1.42602,1.42575,1.42592,147.87,True
'2018-04-13T18:21:00',1.42583,1.42587,1.42583,1.42586,55.43,1.42591,1.42595,1.42591,1.42595,66.05,False
'2018-04-13T18:22:00',1.42586,1.42586,1.42571,1.42575,49.59,1.42595,1.42596,1.42579,1.42585,39.29,False
'2018-04-13T18:23:00',1.42576,1.42581,1.42565,1.42566,86.39,1.42585,1.42588,1.42573,1.42574,57.61,True
'2018-04-13T18:24:00',1.42566,1.42569,1.42556,1.42569,83.8,1.42573,1.42577,1.42565,1.42577,60.19,True
'2018-04-13T18:25:00',1.42568,1.42572,1.42565,1.42572,19.96,1.42576,1.42581,1.42574,1.4258,15.65,False
'2018-04-13T18:26:00',1.42572,1.42572,1.4256,1.4256,14.78,1.42581,1.42581,1.42566,1.42569,11.95,True
'2018-04-13T18:27:00',1.42559,1.42592,1.42555,1.4259,115.43,1.42566,1.426,1.42563,1.42599,81.07,False
'2018-04-13T18:28:00',1.4259,1.4259,1.42562,1.42563,96.03,1.426,1.426,1.42571,1.42573,99.61,False
'2018-04-13T18:29:00',1.42564,1.42574,1.42552,1.42554,147.31,1.42574,1.42583,1.42559,1.42563,126.93,True
'2018-04-13T18:30:00',1.42554,1.4258,1.42554,1.42576,117.28,1.42563,1.42588,1.42563,1.42584,106.01,False
'2018-04-13T18:31:00',1.42574,1.42575,1.42554,1.42554,103.64,1.42581,1.42584,1.42564,1.42565,108.73,False
'2018-04-13T18:32:00',1.42554,1.42555,1.42545,1.42554,66.91,1.42563,1.42564,1.42553,1.42562,74.03,True
'2018-04-13T18:33:00',1.42554,1.42569,1.42554,1.42564,65.72,1.42563,1.42576,1.42562,1.42572,75.55,False
'2018-04-13T18:34:00',1.42562,1.42569,1.42543,1.42544,100.06,1.42568,1.42576,1.42552,1.42552,161.98,True
'2018-04-13T18:35:00',1.42544,1.42561,1.42542,1.42555,88.69,1.42552,1.42567,1.42552,1.42563,73.55,False
'2018-04-13T18:36:00',1.42554,1.42554,1.42532,1.4255,133.01,1.42563,1.42563,1.42542,1.42556,173.43,False
'2018-04-13T18:37:00',1.4255,1.42554,1.42537,1.42544,124.24,1.42558,1.42563,1.42545,1.42553,138.97,False
'2018-04-13T18:38:00',1.42544,1.42545,1.42534,1.42535,81.2,1.42552,1.42553,1.42543,1.42544,76.23,True
'2018-04-13T18:39:00',1.42535,1.42554,1.42534,1.42553,115.21,1.42543,1.42562,1.42541,1.42562,139.66,True
'2018-04-13T18:40:00',1.42554,1.42568,1.42554,1.42566,70.12,1.42562,1.42576,1.42562,1.42574,79.54,False
'2018-04-13T18:41:00',1.42567,1.42579,1.42557,1.42557,124.85,1.42574,1.42586,1.42564,1.42564,203.99,True
'2018-04-13T18:42:00',1.42557,1.42558,1.42546,1.42557,94.07,1.42563,1.42566,1.42554,1.42565,154.06,True
'2018-04-13T18:43:00',1.42557,1.42572,1.42557,1.42565,113.08,1.42566,1.4258,1.42565,1.42573,158.1,False
'2018-04-13T18:44:00',1.42568,1.42569,1.42558,1.42558,47.16,1.42574,1.42576,1.42567,1.42567,79.46,False
'2018-04-13T18:45:00',1.42558,1.42564,1.42544,1.42546,69.52,1.42567,1.42573,1.42553,1.42553,79.11,True
'2018-04-13T18:46:00',1.42545,1.42557,1.42545,1.42552,40.28,1.42555,1.42566,1.42554,1.42562,56.29,False
'2018-04-13T18:47:00',1.42553,1.42555,1.42545,1.42548,38.41,1.42562,1.42564,1.4255,1.42553,47.84,False
'2018-04-13T18:48:00',1.42548,1.42555,1.42545,1.42545,32.14,1.42554,1.42561,1.42551,1.42552,20.46,False
'2018-04-13T18:49:00',1.42546,1.42548,1.42542,1.42542,19.93,1.42552,1.42552,1.42549,1.4255,17.24,True
'2018-04-13T18:50:00',1.42543,1.42544,1.42533,1.42544,64.61,1.4255,1.4255,1.42541,1.42549,48.54,False
'2018-04-13T18:51:00',1.42543,1.42544,1.42542,1.42542,10.44,1.42549,1.4255,1.42548,1.4255,8.12,True
'2018-04-13T18:52:00',1.42542,1.42548,1.42542,1.42546,45.49,1.42551,1.42554,1.42548,1.42553,44.2,False
'2018-04-13T18:53:00',1.42546,1.42546,1.42533,1.42545,69.77,1.42552,1.42554,1.42542,1.42551,53.7,False
'2018-04-13T18:54:00',1.42546,1.42546,1.42501,1.42503,76.22,1.42552,1.42552,1.42508,1.42511,79.3,True
'2018-04-13T18:55:00',1.42504,1.42532,1.42504,1.42532,66.82,1.42512,1.4254,1.42512,1.42537,59.87,True
'2018-04-13T18:56:00',1.4253,1.42537,1.4252,1.42534,125.14,1.42534,1.42544,1.42527,1.42539,139.89,False
'2018-04-13T18:57:00',1.42533,1.42533,1.42513,1.42522,110.71,1.42539,1.42539,1.42522,1.42532,119.3,True
'2018-04-13T18:58:00',1.42522,1.42553,1.4252,1.42531,122.79,1.42532,1.42562,1.42526,1.42539,152.19,False
'2018-04-13T18:59:00',1.42531,1.42533,1.4249,1.4249,126.74,1.42541,1.42541,1.42498,1.42498,156.66,True
'2018-04-13T19:00:00',1.4249,1.42503,1.42489,1.42497,86.69,1.42498,1.42511,1.42497,1.42506,106.03,False
'2018-04-13T19:01:00',1.42499,1.42503,1.4248,1.42494,116.6,1.42506,1.42512,1.42489,1.42499,123.68,False
'2018-04-13T19:02:00',1.42491,1.42491,1.42464,1.42464,81.17,1.42499,1.42499,1.42473,1.42473,75.99,True
'2018-04-13T19:03:00',1.42463,1.42472,1.42462,1.42471,96.22,1.42473,1.42481,1.4247,1.42479,87.2,True
'2018-04-13T19:04:00',1.42471,1.42485,1.42467,1.42484,73.63,1.42479,1.42494,1.42477,1.42492,77.8,False
'2018-04-13T19:05:00',1.42484,1.42485,1.42472,1.42476,47.97,1.4249,1.42493,1.42481,1.42484,62.15,False
'2018-04-13T19:06:00',1.42475,1.42476,1.42463,1.42475,37.05,1.42483,1.42483,1.42471,1.42483,33.23,True
'2018-04-13T19:07:00',1.42474,1.42475,1.42474,1.42475,13.11,1.42482,1.42484,1.4248,1.42484,19.04,False
'2018-04-13T19:08:00',1.42475,1.42481,1.42475,1.42475,45.36,1.42482,1.42489,1.42482,1.42483,46.97,False
'2018-04-13T19:09:00',1.42475,1.42482,1.42472,1.42473,36.1,1.42483,1.42488,1.4248,1.4248,34.26,True
'2018-04-13T19:10:00',1.42472,1.4248,1.42472,1.42475,17.27,1.4248,1.42486,1.4248,1.42485,23.8,False
'2018-04-13T19:11:00',1.42474,1.42481,1.42473,1.42475,43.2,1.42484,1.42489,1.42482,1.42484,56.22,True
'2018-04-13T19:12:00',1.42475,1.42486,1.42473,1.42486,33.3,1.42483,1.42493,1.42483,1.42493,34.9,False
'2018-04-13T19:13:00',1.42486,1.42492,1.42477,1.42485,55.72,1.42496,1.425,1.42485,1.42493,55.73,False
'2018-04-13T19:14:00',1.42481,1.42493,1.4248,1.42484,60.08,1.42491,1.42503,1.42488,1.42492,55.42,False
'2018-04-13T19:15:00',1.42482,1.42482,1.42462,1.42463,79.91,1.42492,1.42492,1.42471,1.42473,75.19,False
'2018-04-13T19:16:00',1.42463,1.42467,1.42462,1.42463,47.74,1.42472,1.42476,1.4247,1.4247,53.78,False
'2018-04-13T19:17:00',1.42464,1.42465,1.42461,1.42462,44.27,1.4247,1.42471,1.42469,1.42471,31.23,False
'2018-04-13T19:18:00',1.42462,1.42464,1.42453,1.42453,23.93,1.42471,1.42472,1.42462,1.42462,27.67,True
'2018-04-13T19:19:00',1.42453,1.42466,1.42445,1.42464,67.95,1.42463,1.42475,1.42453,1.4247,108.89,False
'2018-04-13T19:20:00',1.42463,1.42463,1.42444,1.42444,31.13,1.42469,1.42469,1.4245,1.4245,30.19,False
'2018-04-13T19:21:00',1.42445,1.42449,1.42441,1.42443,105.04,1.42451,1.42457,1.42449,1.42451,64.15,True
'2018-04-13T19:22:00',1.42443,1.42452,1.42441,1.42445,91.49,1.42451,1.42459,1.42449,1.42452,58.98,True
'2018-04-13T19:23:00',1.42444,1.42456,1.4244,1.42456,71.01,1.42452,1.42462,1.42448,1.42462,57.6,False
'2018-04-13T19:24:00',1.42455,1.42477,1.42454,1.42455,133.69,1.42462,1.42484,1.42462,1.42463,112.21,True
'2018-04-13T19:25:00',1.42455,1.42464,1.42452,1.42463,50.86,1.42462,1.42472,1.4246,1.42472,37.71,True
'2018-04-13T19:26:00',1.42463,1.42485,1.42463,1.42484,45.11,1.42473,1.42493,1.42473,1.42493,43.32,True
'2018-04-13T19:27:00',1.42484,1.42494,1.42484,1.42493,61.27,1.42492,1.42503,1.42492,1.42503,74.68,True
'2018-04-13T19:28:00',1.42493,1.42518,1.42491,1.42517,81.26,1.42502,1.42526,1.42501,1.42525,65.23,False
'2018-04-13T19:29:00',1.42517,1.42526,1.42498,1.42502,107.0,1.42525,1.42532,1.42505,1.4251,128.42,True
'2018-04-13T19:30:00',1.42503,1.42507,1.42495,1.42507,68.92,1.42511,1.42515,1.42503,1.42514,93.13,False
'2018-04-13T19:31:00',1.42506,1.4251,1.42506,1.42506,38.71,1.42512,1.42518,1.42511,1.42514,66.79,False
'2018-04-13T19:32:00',1.42506,1.42506,1.42506,1.42506,2.32,1.42514,1.42514,1.42514,1.42514,1.0,True
'2018-04-13T19:33:00',1.42507,1.42519,1.42507,1.42519,68.68,1.42514,1.42527,1.42514,1.42526,61.57,True
'2018-04-13T19:34:00',1.42519,1.42527,1.42515,1.42526,73.05,1.42526,1.42535,1.42522,1.42534,101.35,True
'2018-04-13T19:35:00',1.42526,1.42547,1.42525,1.4254,79.46,1.42534,1.42554,1.42532,1.42546,80.85,True
'2018-04-13T19:36:00',1.42539,1.42547,1.42538,1.42543,69.22,1.42546,1.42554,1.42546,1.42549,67.42,True
'2018-04-13T19:37:00',1.42538,1.42544,1.42528,1.42544,56.84,1.42547,1.42553,1.42536,1.42553,54.42,False
'2018-04-13T19:38:00',1.42544,1.42544,1.42525,1.42527,30.71,1.42553,1.42553,1.42532,1.42535,24.86,False
'2018-04-13T19:39:00',1.42527,1.42532,1.42512,1.42514,72.72,1.42534,1.42541,1.42517,1.42521,49.29,False
'2018-04-13T19:40:00',1.42514,1.42515,1.42505,1.42505,56.11,1.42522,1.42523,1.42511,1.42511,65.36,False
'2018-04-13T19:41:00',1.42505,1.42505,1.42484,1.42486,37.19,1.4251,1.4251,1.42494,1.42495,28.03,False
'2018-04-13T19:42:00',1.42486,1.4249,1.4248,1.4248,47.79,1.42494,1.42495,1.42486,1.42486,42.41,True
'2018-04-13T19:43:00',1.4248,1.42497,1.4248,1.42496,29.95,1.42486,1.42505,1.42486,1.42504,43.67,True
'2018-04-13T19:44:00',1.42498,1.42501,1.42488,1.42499,27.24,1.42504,1.42507,1.42496,1.42506,33.05,True
'2018-04-13T19:45:00',1.425,1.42509,1.42494,1.42509,40.22,1.42506,1.42516,1.42502,1.42516,61.37,True
'2018-04-13T19:46:00',1.42509,1.42515,1.42509,1.42514,12.07,1.42514,1.42522,1.42514,1.42521,17.47,True
'2018-04-13T19:47:00',1.42512,1.42516,1.42507,1.42515,25.6,1.42517,1.42523,1.42514,1.4252,37.52,False
'2018-04-13T19:48:00',1.42515,1.42518,1.42494,1.42505,46.26,1.42522,1.42522,1.42503,1.42513,46.44,True
'2018-04-13T19:49:00',1.42506,1.42523,1.42504,1.42514,71.26,1.42513,1.42531,1.42512,1.42524,74.33,True
'2018-04-13T19:50:00',1.42515,1.42519,1.42513,1.42516,75.92,1.42523,1.42526,1.42521,1.42523,55.22,True
'2018-04-13T19:51:00',1.42517,1.42532,1.42517,1.42527,81.4,1.42523,1.4254,1.42523,1.42535,63.08,False
'2018-04-13T19:52:00',1.4253,1.42532,1.42522,1.42524,76.97,1.42535,1.42539,1.42531,1.42533,69.64,False
'2018-04-13T19:53:00',1.42523,1.42523,1.42513,1.42516,87.66,1.42531,1.42531,1.42519,1.42523,108.43,False
'2018-04-13T19:54:00',1.42516,1.42518,1.42503,1.42504,108.71,1.42524,1.42526,1.42511,1.42512,133.32,False
'2018-04-13T19:55:00',1.42504,1.42504,1.42497,1.42503,73.22,1.42512,1.42514,1.42501,1.42511,134.03,True
'2018-04-13T19:56:00',1.42503,1.42527,1.42499,1.42511,111.61,1.4251,1.42534,1.42507,1.4252,94.62,True
'2018-04-13T19:57:00',1.42512,1.42514,1.42507,1.42514,73.73,1.4252,1.42523,1.42516,1.42521,78.67,False
'2018-04-13T19:58:00',1.42513,1.42519,1.42492,1.42492,104.2,1.42521,1.42529,1.42498,1.42501,105.12,True
'2018-04-13T19:59:00',1.42492,1.42497,1.42491,1.42494,66.02,1.42498,1.42506,1.42498,1.42501,89.28,False
'2018-04-13T20:00:00',1.42493,1.42493,1.42471,1.42482,104.78,1.42501,1.42501,1.42477,1.42488,133.41,True
'2018-04-13T20:01:00',1.42482,1.42493,1.42482,1.4249,94.06,1.42489,1.42501,1.42488,1.42498,155.1,False
'2018-04-13T20:02:00',1.42491,1.42493,1.42484,1.42489,66.81,1.42499,1.425,1.42491,1.42497,99.7,False
'2018-04-13T20:03:00',1.42489,1.42494,1.42472,1.42472,57.21,1.42497,1.42502,1.42481,1.42481,75.49,False
'2018-04-13T20:04:00',1.42469,1.42474,1.42447,1.42456,65.96,1.42477,1.4248,1.42452,1.42463,78.41,True
'2018-04-13T20:05:00',1.42456,1.42462,1.42454,1.42458,54.72,1.42463,1.4247,1.42463,1.42468,67.51,False
'2018-04-13T20:06:00',1.42457,1.42458,1.4245,1.42451,51.39,1.42465,1.42466,1.42459,1.42459,44.72,True
'2018-04-13T20:07:00',1.42451,1.42452,1.42444,1.42451,52.1,1.42459,1.42461,1.42452,1.4246,36.2,False
'2018-04-13T20:08:00',1.42451,1.42451,1.42448,1.42451,25.22,1.4246,1.4246,1.42455,1.42459,24.63,True
'2018-04-13T20:09:00',1.42451,1.42453,1.42442,1.42451,74.73,1.42458,1.42461,1.42451,1.42461,83.0,False
'2018-04-13T20:10:00',1.42451,1.42455,1.42445,1.42449,46.09,1.42458,1.42462,1.42452,1.42456,71.73,True
'2018-04-13T20:11:00',1.42449,1.42455,1.42449,1.42452,27.71,1.42457,1.42461,1.42457,1.4246,42.8,True
'2018-04-13T20:12:00',1.42453,1.42457,1.42453,1.42454,16.23,1.4246,1.42465,1.4246,1.42463,20.56,True
'2018-04-13T20:13:00',1.42455,1.42466,1.42451,1.42465,54.79,1.42463,1.42474,1.42457,1.42471,87.26,False
'2018-04-13T20:14:00',1.42466,1.42467,1.4245,1.42456,56.66,1.42471,1.42473,1.42456,1.42463,99.09,False
'2018-04-13T20:15:00',1.42455,1.42455,1.42435,1.42435,62.84,1.42462,1.42462,1.42442,1.42442,95.25,False
'2018-04-13T20:16:00',1.42433,1.42443,1.42431,1.42434,79.51,1.42442,1.42451,1.42439,1.42444,77.96,False
'2018-04-13T20:17:00',1.42434,1.42434,1.42432,1.42432,23.68,1.42444,1.42444,1.4244,1.42441,17.13,True
'2018-04-13T20:18:00',1.42434,1.42446,1.42428,1.42444,48.23,1.42442,1.42452,1.42436,1.42452,57.47,True
'2018-04-13T20:19:00',1.42445,1.42464,1.42445,1.42456,68.78,1.42452,1.42472,1.42451,1.42465,78.2,True
'2018-04-13T20:20:00',1.42457,1.42462,1.4245,1.42459,39.09,1.42465,1.42472,1.4246,1.42465,45.2,False
'2018-04-13T20:21:00',1.4246,1.4246,1.42454,1.42456,63.99,1.42465,1.42466,1.42462,1.42464,65.2,True
'2018-04-13T20:22:00',1.42456,1.42462,1.42452,1.42462,86.02,1.42465,1.4247,1.4246,1.4247,91.73,False
'2018-04-13T20:23:00',1.42464,1.42467,1.42429,1.42438,64.27,1.4247,1.42473,1.42435,1.42444,48.44,False
'2018-04-13T20:24:00',1.42439,1.42439,1.42427,1.42427,42.13,1.42447,1.42447,1.42433,1.42435,36.76,False
'2018-04-13T20:25:00',1.42428,1.42435,1.42425,1.42427,45.09,1.42435,1.42443,1.42432,1.42433,42.67,True
'2018-04-13T20:26:00',1.42427,1.4243,1.42427,1.42428,17.1,1.42434,1.42436,1.42434,1.42436,23.77,True
'2018-04-13T20:27:00',1.42428,1.42444,1.42427,1.42436,61.85,1.42436,1.42452,1.42435,1.42446,87.24,True
'2018-04-13T20:28:00',1.42442,1.42454,1.4244,1.42454,44.34,1.42449,1.42462,1.42449,1.42462,53.9,False
'2018-04-13T20:29:00',1.42453,1.42455,1.4244,1.42447,71.74,1.42455,1.42463,1.42449,1.42455,65.69,False
'2018-04-13T20:30:00',1.42447,1.42452,1.42442,1.42447,70.66,1.42455,1.42461,1.42451,1.42455,73.53,False
'2018-04-13T20:31:00',1.42447,1.42447,1.42442,1.42445,47.66,1.42455,1.42455,1.4245,1.42453,42.35,False
'2018-04-13T20:32:00',1.42446,1.42447,1.42435,1.42437,36.76,1.42453,1.42456,1.42443,1.42445,41.58,False
'2018-04-13T20:33:00',1.42437,1.42443,1.42427,1.42427,39.44,1.42441,1.42451,1.42434,1.42435,42.0,False
'2018-04-13T20:34:00',1.42426,1.4243,1.42423,1.42427,30.46,1.42435,1.42438,1.42431,1.42432,20.62,True
'2018-04-13T20:35:00',1.42426,1.42435,1.42417,1.42435,56.06,1.42432,1.42442,1.42424,1.42442,62.43,True
'2018-04-13T20:36:00',1.42435,1.42438,1.42428,1.42436,60.8,1.42443,1.42447,1.42437,1.42442,78.98,False
'2018-04-13T20:37:00',1.42435,1.42435,1.42418,1.42418,53.61,1.42443,1.42443,1.42423,1.42424,70.05,True
'2018-04-13T20:38:00',1.42418,1.42422,1.42417,1.42419,26.56,1.42423,1.42429,1.42422,1.42424,18.65,False
'2018-04-13T20:39:00',1.42419,1.42419,1.42416,1.42416,17.61,1.42426,1.42426,1.42423,1.42424,11.5,False
'2018-04-13T20:40:00',1.42417,1.42418,1.42413,1.42416,17.11,1.42425,1.42425,1.4242,1.42424,16.0,True
'2018-04-13T20:41:00',1.42416,1.42417,1.42412,1.42417,35.54,1.42422,1.42425,1.4242,1.42425,20.62,False
'2018-04-13T20:42:00',1.42422,1.42423,1.42415,1.42416,42.96,1.42428,1.42432,1.42423,1.42426,37.72,False
'2018-04-13T20:43:00',1.42416,1.42418,1.42408,1.42408,25.75,1.42425,1.42426,1.42417,1.42417,24.23,True
'2018-04-13T20:44:00',1.42408,1.42422,1.42408,1.42422,21.57,1.42416,1.4243,1.42415,1.4243,18.12,False
'2018-04-13T20:45:00',1.42422,1.42424,1.42421,1.42421,36.65,1.4243,1.42431,1.42428,1.42431,28.75,True
'2018-04-13T20:46:00',1.42423,1.42424,1.42422,1.42424,27.62,1.42431,1.42432,1.42431,1.42431,16.5,True
'2018-04-13T20:47:00',1.42424,1.42432,1.42417,1.42425,101.59,1.42431,1.4244,1.42425,1.42433,90.78,False
'2018-04-13T20:48:00',1.42426,1.42426,1.424,1.424,58.75,1.42433,1.42434,1.42407,1.42407,40.12,False
'2018-04-13T20:49:00',1.424,1.42405,1.42346,1.42356,141.82,1.42409,1.42412,1.42351,1.42365,184.69,False
'2018-04-13T20:50:00',1.42355,1.42365,1.42353,1.42357,60.02,1.42365,1.42372,1.42361,1.42363,54.12,False
'2018-04-13T20:51:00',1.42357,1.42357,1.42353,1.42355,17.31,1.42365,1.42365,1.42361,1.42363,19.36,True
'2018-04-13T20:52:00',1.42351,1.42362,1.42341,1.42357,52.73,1.42358,1.42367,1.42348,1.42364,65.77,False
'2018-04-13T20:53:00',1.42356,1.42369,1.42353,1.42355,71.66,1.42364,1.42377,1.42363,1.42363,63.4,True
'2018-04-13T20:54:00',1.42354,1.42359,1.42354,1.42355,48.4,1.42364,1.42366,1.42362,1.42365,48.46,True
'2018-04-13T20:55:00',1.42356,1.42368,1.42356,1.42366,60.01,1.42365,1.42374,1.42365,1.42374,59.87,True
'2018-04-13T20:56:00',1.42366,1.42374,1.42358,1.42372,62.31,1.42372,1.42381,1.42366,1.42381,80.96,False
'2018-04-13T20:57:00',1.4237,1.42371,1.42357,1.4236,68.35,1.42377,1.42377,1.42366,1.42366,111.27,False
'2018-04-13T20:58:00',1.4236,1.42361,1.42352,1.42354,67.47,1.42366,1.42366,1.42361,1.42362,91.89,True
'2018-04-13T20:59:00',1.42354,1.4237,1.42354,1.42365,108.5,1.42364,1.42377,1.42364,1.42374,123.22,True
'2018-04-13T21:00:00',1.42364,1.42391,1.42364,1.42389,125.92,1.42372,1.42397,1.42372,1.42393,154.96,False
'2018-04-13T21:01:00',1.42388,1.42393,1.42377,1.42388,83.42,1.42394,1.42398,1.42385,1.42394,92.61,True
'2018-04-13T21:02:00',1.42388,1.42398,1.42374,1.42392,88.98,1.42395,1.42406,1.42384,1.42398,113.82,True
'2018-04-13T21:03:00',1.4239,1.42399,1.42387,1.42395,76.78,1.42395,1.42405,1.42392,1.42403,94.38,False
'2018-04-13T21:04:00',1.42394,1.42395,1.42366,1.42366,110.79,1.42403,1.42403,1.42375,1.42376,111.98,True
'2018-04-13T21:05:00',1.42368,1.42373,1.42356,1.42368,191.84,1.42377,1.42382,1.42361,1.42376,122.37,False
'2018-04-13T21:06:00',1.42369,1.42373,1.42363,1.42363,120.69,1.42375,1.4238,1.42368,1.42369,70.67,True
'2018-04-13T21:07:00',1.42362,1.42375,1.42361,1.42374,98.4,1.42368,1.42384,1.42366,1.42378,60.86,True
'2018-04-13T21:08:00',1.42375,1.42385,1.42364,1.42383,128.88,1.42381,1.42393,1.42371,1.42392,70.76,False
'2018-04-13T21:09:00',1.42384,1.42385,1.42375,1.4238,78.65,1.42393,1.42393,1.42384,1.4239,68.95,True
'2018-04-13T21:10:00',1.42381,1.42385,1.42376,1.42385,73.85,1.4239,1.42394,1.42384,1.42394,81.54,False
'2018-04-13T21:11:00',1.42385,1.42389,1.42378,1.42381,64.38,1.42394,1.42397,1.42385,1.4239,49.71,False
'2018-04-13T21:12:00',1.42383,1.42387,1.42375,1.42375,92.47,1.42391,1.42395,1.42384,1.42385,89.98,True
'2018-04-13T21:13:00',1.42375,1.42381,1.42374,1.42381,39.09,1.42382,1.42389,1.4238,1.42388,67.02,True
'2018-04-13T21:14:00',1.42379,1.42387,1.42375,1.42386,53.43,1.42388,1.42395,1.42385,1.42394,88.55,True
'2018-04-13T21:15:00',1.42384,1.42409,1.42384,1.42409,94.62,1.42395,1.42419,1.42393,1.42419,131.65,True
'2018-04-13T21:16:00',1.42408,1.42417,1.42395,1.42413,124.45,1.42417,1.42426,1.42401,1.42422,160.56,False
'2018-04-13T21:17:00',1.42412,1.42413,1.42404,1.42407,76.28,1.4242,1.42421,1.42414,1.42416,90.16,False
'2018-04-13T21:18:00',1.42408,1.42413,1.42398,1.42406,97.58,1.42418,1.42418,1.42407,1.42413,101.46,False
'2018-04-13T21:19:00',1.42404,1.42414,1.42394,1.42404,133.27,1.42413,1.42418,1.42403,1.42414,146.28,False
'2018-04-13T21:20:00',1.42405,1.42406,1.42395,1.42404,132.6,1.42413,1.42415,1.42404,1.42412,88.08,False
'2018-04-13T21:21:00',1.42404,1.42404,1.42386,1.42396,125.91,1.42411,1.42413,1.42394,1.42406,106.98,False
'2018-04-13T21:22:00',1.42395,1.42397,1.42385,1.42386,64.1,1.42405,1.42406,1.42393,1.42395,114.7,False
'2018-04-13T21:23:00',1.42385,1.42395,1.42379,1.42385,80.76,1.42395,1.42404,1.42388,1.42393,91.72,False
'2018-04-13T21:24:00',1.42383,1.42388,1.42382,1.42384,43.48,1.42393,1.42397,1.42391,1.42393,58.39,False
'2018-04-13T21:25:00',1.42384,1.42384,1.42373,1.42374,87.92,1.42391,1.42392,1.42381,1.42384,73.58,True
'2018-04-13T21:26:00',1.42376,1.42385,1.42373,1.42383,62.21,1.42384,1.42391,1.42382,1.42391,60.48,True
'2018-04-13T21:27:00',1.42384,1.42388,1.42382,1.42384,43.95,1.42391,1.42397,1.42391,1.42393,69.36,False
'2018-04-13T21:28:00',1.42385,1.42388,1.42376,1.42376,46.56,1.42393,1.42396,1.42384,1.42384,49.32,True
'2018-04-13T21:29:00',1.42374,1.42388,1.42373,1.42388,64.73,1.42384,1.42396,1.42381,1.42396,74.78,False
'2018-04-13T21:30:00',1.42386,1.42391,1.42373,1.42373,66.93,1.42395,1.42399,1.42381,1.42381,84.55,True
'2018-04-13T21:31:00',1.42374,1.42385,1.42368,1.42375,86.07,1.42381,1.42392,1.42377,1.42383,82.37,True
'2018-04-13T21:32:00',1.42376,1.4238,1.42373,1.42375,31.74,1.42383,1.42387,1.42381,1.42384,62.91,True
'2018-04-13T21:33:00',1.42373,1.42394,1.42366,1.42392,67.25,1.42382,1.42401,1.42374,1.424,90.88,False
'2018-04-13T21:34:00',1.42394,1.42394,1.42389,1.42389,20.0,1.424,1.42402,1.42395,1.42395,35.72,True
'2018-04-13T21:35:00',1.42387,1.42395,1.42387,1.4239,46.25,1.42397,1.42402,1.42396,1.42397,74.83,False
'2018-04-13T21:36:00',1.4239,1.4239,1.42388,1.42389,14.0,1.42396,1.42398,1.42393,1.42397,23.47,True
'2018-04-13T21:37:00',1.42389,1.4239,1.42388,1.4239,13.0,1.42396,1.42398,1.42395,1.42398,23.59,False
'2018-04-13T21:38:00',1.4239,1.4239,1.42388,1.42389,24.5,1.42397,1.42398,1.42395,1.42397,40.39,True
'2018-04-13T21:39:00',1.42389,1.42398,1.42389,1.42398,43.0,1.42397,1.42406,1.42397,1.42406,85.34,True
'2018-04-13T21:40:00',1.424,1.42413,1.42398,1.42409,72.87,1.42407,1.42419,1.42405,1.42418,136.23,True
'2018-04-13T21:41:00',1.42411,1.42421,1.42408,1.42415,64.22,1.42419,1.42429,1.42416,1.42423,78.4,False
'2018-04-13T21:42:00',1.4241,1.42421,1.42408,1.42414,60.24,1.42417,1.4243,1.42416,1.42423,63.15,True
'2018-04-13T21:43:00',1.42414,1.42418,1.42413,1.42417,36.37,1.42421,1.42428,1.42421,1.42428,48.48,True
'2018-04-13T21:44:00',1.42418,1.42429,1.42418,1.42428,15.87,1.42427,1.42439,1.42427,1.42437,26.8,False
'2018-04-13T21:45:00',1.4243,1.42439,1.42428,1.42428,19.73,1.42438,1.42447,1.42436,1.42437,31.44,True
'2018-04-13T21:46:00',1.42429,1.4243,1.42428,1.4243,15.99,1.42437,1.42439,1.42434,1.42436,20.63,True
'2018-04-13T21:47:00',1.42432,1.42439,1.42432,1.42438,30.19,1.42436,1.42446,1.42436,1.42446,39.74,True
'2018-04-13T21:48:00',1.42436,1.4245,1.42436,1.42447,45.56,1.42444,1.42457,1.42444,1.42456,69.09,True
'2018-04-13T21:49:00',1.42442,1.4245,1.42439,1.42449,46.71,1.42452,1.42457,1.42447,1.42456,68.58,False
'2018-04-13T21:50:00',1.42448,1.42449,1.42436,1.42436,98.92,1.42456,1.42458,1.42443,1.42446,140.93,False
'2018-04-13T21:51:00',1.42436,1.42437,1.42425,1.42428,64.55,1.42444,1.42446,1.42433,1.42436,74.38,False
'2018-04-13T21:52:00',1.42428,1.42428,1.42415,1.42416,50.76,1.42437,1.42437,1.42424,1.42424,70.23,False
'2018-04-13T21:53:00',1.42416,1.42419,1.42406,1.42406,107.67,1.42425,1.42428,1.42415,1.42416,110.89,True
'2018-04-13T21:54:00',1.42408,1.42419,1.42406,1.42419,58.9,1.42417,1.42427,1.42415,1.42427,55.39,True
'2018-04-13T21:55:00',1.42419,1.42427,1.42408,1.42427,69.71,1.42427,1.42436,1.42417,1.42436,68.63,False
'2018-04-13T21:56:00',1.42427,1.42427,1.42417,1.42418,48.29,1.42436,1.42436,1.42425,1.42426,76.07,True
'2018-04-13T21:57:00',1.42418,1.42426,1.42418,1.42426,32.78,1.42426,1.42436,1.42426,1.42434,41.39,True
'2018-04-13T21:58:00',1.42426,1.42441,1.4242,1.42441,54.12,1.42434,1.42449,1.42428,1.42447,80.22,True
'2018-04-13T21:59:00',1.4244,1.42445,1.42438,1.42445,75.81,1.42447,1.42452,1.42446,1.42452,74.95,True
'2018-04-13T22:00:00',1.42445,1.42457,1.42445,1.42457,105.09,1.42453,1.42466,1.42453,1.42466,131.08,False
'2018-04-13T22:01:00',1.42457,1.42463,1.42456,1.42457,56.98,1.42466,1.42469,1.42464,1.42465,70.0,False
'2018-04-13T22:02:00',1.42455,1.42456,1.42454,1.42456,39.82,1.42464,1.42466,1.42464,1.42466,40.99,True
'2018-04-13T22:03:00',1.42456,1.42457,1.42455,1.42457,24.39,1.42466,1.42466,1.42465,1.42465,26.07,False
'2018-04-13T22:04:00',1.42455,1.42456,1.42455,1.42456,17.61,1.42466,1.42466,1.42465,1.42465,16.1,False
'2018-04-13T22:05:00',1.42456,1.42456,1.42445,1.42445,37.96,1.42465,1.42467,1.42455,1.42455,38.81,False
'2018-04-13T22:06:00',1.42445,1.42445,1.42424,1.42425,73.07,1.42455,1.42455,1.42435,1.42436,54.66,True
'2018-04-13T22:07:00',1.42425,1.4243,1.42424,1.42427,39.36,1.42436,1.4244,1.42435,1.42436,25.54,True
'2018-04-13T22:08:00',1.42427,1.42428,1.42426,1.42427,35.1,1.42436,1.42438,1.42436,1.42438,24.59,False
'2018-04-13T22:09:00',1.42427,1.42429,1.42427,1.42428,13.98,1.42438,1.42439,1.42436,1.42436,16.62,True
'2018-04-13T22:10:00',1.42427,1.42439,1.42426,1.42437,27.73,1.42436,1.42447,1.42436,1.42446,27.57,False
'2018-04-13T22:11:00',1.42438,1.42438,1.42434,1.42434,13.25,1.42446,1.42447,1.42442,1.42442,12.14,False
'2018-04-13T22:12:00',1.42432,1.42432,1.42427,1.4243,24.76,1.42441,1.42441,1.42437,1.4244,16.62,True
'2018-04-13T22:13:00',1.4243,1.42432,1.4243,1.42432,8.0,1.4244,1.42442,1.4244,1.42442,19.43,False
'2018-04-13T22:14:00',1.42432,1.42432,1.42423,1.42424,23.04,1.42442,1.42443,1.42433,1.42433,24.99,False
'2018-04-13T22:15:00',1.42423,1.42423,1.42421,1.42422,49.03,1.42431,1.42434,1.42431,1.42431,18.5,False
'2018-04-13T22:16:00',1.42421,1.42421,1.42421,1.42421,16.81,1.4243,1.42431,1.42428,1.42428,8.0,False
'2018-04-13T22:17:00',1.4242,1.4242,1.42412,1.42412,30.59,1.42427,1.42427,1.4242,1.4242,13.5,True
'2018-04-13T22:18:00',1.42412,1.42413,1.42411,1.42413,24.36,1.4242,1.42422,1.42419,1.42422,16.0,True
'2018-04-13T22:19:00',1.42414,1.42415,1.42412,1.42414,11.69,1.42421,1.42425,1.42421,1.42423,12.62,False
'2018-04-13T22:20:00',1.42414,1.42414,1.42411,1.42412,29.87,1.42423,1.42424,1.42422,1.42422,38.3,True
'2018-04-13T22:21:00',1.42414,1.42414,1.42412,1.42413,31.04,1.42422,1.42425,1.42422,1.42425,49.37,True
'2018-04-13T22:22:00',1.42413,1.42415,1.42408,1.42415,43.51,1.42424,1.42426,1.42418,1.42426,46.21,False
'2018-04-13T22:23:00',1.42415,1.42415,1.42415,1.42415,18.83,1.42425,1.42426,1.42425,1.42426,24.03,False
'2018-04-13T22:24:00',1.42415,1.42415,1.42414,1.42414,10.89,1.42426,1.42426,1.42424,1.42426,19.31,False
'2018-04-13T22:25:00',1.42419,1.42419,1.42413,1.42414,35.96,1.42428,1.4243,1.42424,1.42426,45.52,True
'2018-04-13T22:26:00',1.42414,1.42417,1.42414,1.42417,24.63,1.42427,1.42429,1.42427,1.42428,41.17,False
'2018-04-13T22:27:00',1.42415,1.42415,1.4241,1.42413,26.0,1.42427,1.42427,1.42421,1.42421,29.83,False
'2018-04-13T22:28:00',1.42413,1.42413,1.4241,1.4241,22.0,1.42422,1.42424,1.42421,1.42422,28.91,False
'2018-04-13T22:29:00',1.42411,1.42413,1.42402,1.42404,45.45,1.42422,1.42424,1.42414,1.42416,62.1,False
'2018-04-13T22:30:00',1.42404,1.42419,1.42397,1.42401,60.13,1.42414,1.4243,1.42409,1.42414,61.67,False
'2018-04-13T22:31:00',1.424,1.42403,1.424,1.42401,12.07,1.42415,1.42418,1.42414,1.42414,12.82,False
'2018-04-13T22:32:00',1.42402,1.42402,1.42399,1.42401,27.4,1.42415,1.42417,1.42413,1.42414,29.9,False
'2018-04-13T22:33:00',1.42402,1.42402,1.424,1.424,9.42,1.42414,1.42416,1.42414,1.42416,8.13,False
'2018-04-13T22:34:00',1.42402,1.42402,1.42399,1.42399,13.74,1.42415,1.42416,1.42414,1.42415,17.92,False
'2018-04-13T22:35:00',1.42399,1.42402,1.4239,1.42391,28.01,1.42415,1.42416,1.42404,1.42406,42.93,True
'2018-04-13T22:36:00',1.42391,1.42402,1.42391,1.42398,26.81,1.42406,1.42416,1.42405,1.42415,27.74,True
'2018-04-13T22:37:00',1.42405,1.42405,1.42403,1.42403,19.71,1.42417,1.42421,1.42417,1.42421,27.36,False
'2018-04-13T22:38:00',1.42403,1.42404,1.42403,1.42403,19.76,1.42421,1.42422,1.42421,1.42421,23.2,True
'2018-04-13T22:39:00',1.42405,1.42405,1.42405,1.42405,5.38,1.42421,1.42421,1.42421,1.42421,6.41,True
'2018-04-13T22:40:00',1.42404,1.42413,1.42404,1.4241,48.07,1.4242,1.42427,1.42419,1.42424,36.19,True
'2018-04-13T22:41:00',1.42414,1.42418,1.42413,1.42413,24.69,1.42427,1.42437,1.42427,1.42429,24.43,True
'2018-04-13T22:42:00',1.42413,1.42421,1.42413,1.4242,9.01,1.42429,1.4244,1.42429,1.4244,10.23,True
'2018-04-13T22:43:00',1.42421,1.42443,1.42421,1.42443,30.03,1.4244,1.42461,1.42438,1.42461,37.55,True
'2018-04-13T22:44:00',1.42446,1.42455,1.42444,1.42447,27.34,1.4246,1.42471,1.4246,1.42464,30.28,True
'2018-04-13T22:45:00',1.42447,1.42461,1.42441,1.42448,53.09,1.42464,1.42475,1.42461,1.42467,54.6,False
'2018-04-13T22:46:00',1.42448,1.42448,1.42427,1.42427,55.2,1.42468,1.42468,1.42451,1.42451,52.16,True
'2018-04-13T22:47:00',1.42428,1.42429,1.42427,1.42428,58.51,1.42451,1.42451,1.42447,1.4245,58.43,False
'2018-04-13T22:48:00',1.42428,1.42428,1.42422,1.42423,24.18,1.42448,1.42448,1.42442,1.42446,27.78,False
'2018-04-13T22:49:00',1.42422,1.42423,1.42412,1.42418,47.44,1.42445,1.42445,1.42433,1.42439,52.48,False
'2018-04-13T22:50:00',1.42416,1.42418,1.42407,1.42411,89.02,1.42439,1.42439,1.42428,1.42431,60.88,False
'2018-04-13T22:51:00',1.42409,1.42409,1.42371,1.42383,152.01,1.4243,1.42432,1.4239,1.42406,115.04,True
'2018-04-13T22:52:00',1.4239,1.42397,1.42386,1.4239,57.51,1.4241,1.42419,1.42407,1.42414,51.26,False
'2018-04-13T22:53:00',1.42387,1.42392,1.42382,1.42382,64.1,1.42411,1.42415,1.42405,1.42406,53.56,False
'2018-04-13T22:54:00',1.42382,1.42388,1.42367,1.42379,129.86,1.42407,1.42411,1.42391,1.42401,111.26,True
'2018-04-13T22:55:00',1.42376,1.42398,1.42349,1.42385,269.62,1.42398,1.42422,1.42374,1.4241,232.84,False
'2018-04-13T22:56:00',1.42385,1.42398,1.42372,1.42382,94.35,1.42412,1.42419,1.42406,1.4241,87.4,True
'2018-04-13T22:57:00',1.42382,1.42412,1.42379,1.4239,132.03,1.42414,1.42422,1.42408,1.42412,118.74,False
'2018-04-13T22:58:00',1.42386,1.42388,1.42374,1.42377,129.5,1.42412,1.42417,1.42412,1.42414,134.39,False
'2018-04-13T22:59:00',1.42378,1.42412,1.42306,1.42372,68.24,1.42414,1.42416,1.42351,1.42416,33.71,False
'2018-04-15T23:00:00',1.42372,1.42372,1.42372,1.42372,0.0,1.42416,1.42416,1.42416,1.42416,0.0,False
'2018-04-15T23:01:00',1.42372,1.42372,1.42372,1.42372,0.0,1.42416,1.42416,1.42416,1.42416,0.0,False
'2018-04-15T23:02:00',1.42372,1.42372,1.42372,1.42372,0.0,1.42416,1.42416,1.42416,1.42416,0.0,False
'2018-04-15T23:03:00',1.42397,1.42397,1.42293,1.42295,21.75,1.42514,1.42514,1.42342,1.42356,20.62,False
'2018-04-15T23:04:00',1.42293,1.42295,1.42291,1.42292,14.25,1.42356,1.42361,1.42356,1.42357,17.0,True
'2018-04-15T23:05:00',1.42293,1.42316,1.42293,1.42305,37.18,1.42357,1.42357,1.42353,1.42356,42.11,True
'2018-04-15T23:06:00',1.42305,1.42325,1.42297,1.42325,10.27,1.42356,1.42356,1.42352,1.42352,10.09,True
'2018-04-15T23:07:00',1.42325,1.42325,1.42325,1.42325,0.9,1.42354,1.42355,1.42354,1.42355,6.0,True
'2018-04-15T23:08:00',1.42325,1.42326,1.42293,1.42325,11.19,1.42354,1.42357,1.42354,1.42357,20.25,False
'2018-04-15T23:09:00',1.42325,1.42325,1.42294,1.42295,6.45,1.42355,1.42355,1.42354,1.42355,10.0,True
'2018-04-15T23:10:00',1.42299,1.42325,1.42299,1.42325,15.54,1.42353,1.42354,1.42352,1.42353,13.7,False
'2018-04-15T23:11:00',1.423,1.42304,1.423,1.42304,5.66,1.42353,1.42354,1.42353,1.42354,4.11,True
'2018-04-15T23:12:00',1.42305,1.42322,1.42305,1.42322,7.14,1.42353,1.42353,1.42353,1.42353,6.73,False
'2018-04-15T23:13:00',1.42318,1.42319,1.42318,1.42319,8.28,1.42354,1.42355,1.42352,1.42355,22.48,True
'2018-04-15T23:14:00',1.42319,1.42386,1.42307,1.42386,67.44,1.42355,1.42523,1.42353,1.42502,65.71,False
'2018-04-15T23:15:00',1.42389,1.42416,1.42365,1.42381,30.62,1.42502,1.42517,1.42433,1.4244,18.56,True
'2018-04-15T23:16:00',1.42381,1.42399,1.42381,1.42389,23.37,1.4244,1.42441,1.42439,1.42441,8.0,True
'2018-04-15T23:17:00',1.42395,1.42423,1.42388,1.42412,72.19,1.42441,1.4252,1.42414,1.42492,45.45,False
'2018-04-15T23:18:00',1.42414,1.42414,1.42388,1.42388,66.36,1.42493,1.42493,1.42454,1.42454,11.39,True
'2018-04-15T23:19:00',1.42386,1.42387,1.42385,1.42385,18.0,1.42454,1.42476,1.42454,1.42476,9.0,False
'2018-04-15T23:20:00',1.42392,1.42392,1.42384,1.42385,7.75,1.42465,1.42476,1.42465,1.42474,12.25,False
'2018-04-15T23:21:00',1.42384,1.42385,1.42384,1.42384,9.75,1.42475,1.42476,1.42475,1.42475,8.25,True
'2018-04-15T23:22:00',1.42391,1.42391,1.42391,1.42391,1.0,1.4247,1.4247,1.4247,1.4247,1.0,True
'2018-04-15T23:23:00',1.42357,1.42392,1.42357,1.42392,3.25,1.42484,1.42484,1.42471,1.42471,3.0,False
'2018-04-15T23:24:00',1.42385,1.42392,1.42385,1.42392,5.75,1.42471,1.42471,1.4247,1.42471,3.5,True
'2018-04-15T23:25:00',1.42392,1.42431,1.42392,1.42399,30.37,1.42465,1.42489,1.42463,1.42468,42.87,True
'2018-04-15T23:26:00',1.42399,1.42409,1.42399,1.42409,14.0,1.42467,1.42473,1.42467,1.4247,12.75,False
'2018-04-15T23:27:00',1.42409,1.42409,1.42397,1.42397,36.75,1.42469,1.42471,1.42464,1.42464,9.0,True
'2018-04-15T23:28:00',1.42409,1.42409,1.42409,1.42409,22.75,1.42464,1.4247,1.42463,1.42463,23.25,True
'2018-04-15T23:29:00',1.42409,1.42462,1.4238,1.4241,77.85,1.42465,1.42498,1.42463,1.42471,59.4,False
'2018-04-15T23:30:00',1.42409,1.42425,1.42397,1.42398,33.19,1.4247,1.42494,1.42464,1.42464,41.6,True
'2018-04-15T23:31:00',1.42397,1.42476,1.4239,1.42476,161.14,1.42466,1.42526,1.4246,1.42526,150.49,False
'2018-04-15T23:32:00',1.42472,1.42473,1.42445,1.42448,64.41,1.4253,1.42531,1.42506,1.42511,73.06,True
'2018-04-15T23:33:00',1.42448,1.42449,1.42446,1.42449,15.36,1.4251,1.42512,1.42502,1.4251,16.99,False
'2018-04-15T23:34:00',1.42445,1.42446,1.42433,1.42434,66.52,1.42498,1.42499,1.42485,1.42485,93.49,True
'2018-04-15T23:35:00',1.42434,1.42434,1.4242,1.42433,54.69,1.42484,1.4249,1.42471,1.4249,109.35,False
'2018-04-15T23:36:00',1.42433,1.42439,1.42401,1.4242,33.11,1.42489,1.42493,1.42471,1.42475,46.25,False
'2018-04-15T23:37:00',1.4242,1.42421,1.4242,1.42421,10.5,1.42476,1.42476,1.42471,1.42472,8.75,False
'2018-04-15T23:38:00',1.42421,1.42421,1.42401,1.42403,15.73,1.42473,1.42478,1.4247,1.42472,14.5,False
'2018-04-15T23:39:00',1.424,1.42403,1.42399,1.424,23.1,1.42472,1.42479,1.42471,1.42475,18.0,False
'2018-04-15T23:40:00',1.42404,1.42408,1.42394,1.42399,66.6,1.4248,1.42482,1.42472,1.42475,50.87,True
'2018-04-15T23:41:00',1.42398,1.42401,1.42397,1.424,17.5,1.42475,1.4248,1.42475,1.4248,8.0,False
'2018-04-15T23:42:00',1.424,1.42401,1.424,1.424,4.0,1.42477,1.42479,1.42477,1.42479,4.0,False
'2018-04-15T23:43:00',1.424,1.42401,1.4239,1.4239,9.5,1.42478,1.42478,1.42468,1.42468,4.0,False
'2018-04-15T23:44:00',1.4239,1.4239,1.4239,1.4239,11.25,1.42467,1.42468,1.42467,1.42467,3.0,True
'2018-04-15T23:45:00',1.42391,1.42391,1.42389,1.42391,15.0,1.42468,1.42469,1.42467,1.42469,4.0,True
'2018-04-15T23:46:00',1.4239,1.42393,1.42388,1.42392,33.0,1.42469,1.42473,1.42467,1.42471,16.37,False
'2018-04-15T23:47:00',1.42392,1.42392,1.42391,1.42391,7.5,1.4247,1.4247,1.4247,1.4247,2.0,False
'2018-04-15T23:48:00',1.42391,1.42391,1.4239,1.4239,12.25,1.42471,1.42471,1.4247,1.42471,5.25,False
'2018-04-15T23:49:00',1.42389,1.42389,1.42389,1.42389,11.25,1.42471,1.42471,1.42469,1.42469,3.5,True
'2018-04-15T23:50:00',1.42384,1.42391,1.42366,1.42391,10.36,1.42469,1.42469,1.42467,1.42467,5.75,False
'2018-04-15T23:51:00',1.4239,1.42391,1.42389,1.42389,9.5,1.42467,1.42471,1.42467,1.42471,4.5,False
'2018-04-15T23:52:00',1.42389,1.42389,1.42384,1.42384,13.25,1.4247,1.42471,1.4247,1.4247,5.5,True
'2018-04-15T23:53:00',1.42384,1.4239,1.42384,1.42388,12.25,1.42469,1.4247,1.42469,1.4247,4.5,True
'2018-04-15T23:54:00',1.42389,1.4239,1.42388,1.4239,16.5,1.42471,1.42472,1.4247,1.42472,8.5,False
'2018-04-15T23:55:00',1.42389,1.4239,1.42387,1.4239,48.75,1.4247,1.4247,1.42465,1.42467,13.87,False
'2018-04-15T23:56:00',1.42391,1.42391,1.42387,1.42387,22.5,1.42468,1.42468,1.42466,1.42466,6.5,True
'2018-04-15T23:57:00',1.42389,1.42389,1.42389,1.42389,15.0,1.42466,1.42466,1.42463,1.42466,5.0,False
'2018-04-15T23:58:00',1.42388,1.42392,1.42386,1.42389,18.74,1.42467,1.42467,1.42462,1.42463,33.0,False
'2018-04-15T23:59:00',1.42391,1.42392,1.42378,1.42378,45.74,1.42463,1.42463,1.42444,1.42444,53.62,True
'2018-04-16T00:00:00',1.42384,1.42445,1.42384,1.42391,113.24,1.42443,1.4247,1.42438,1.4245,61.71,False
'2018-04-16T00:01:00',1.4239,1.42419,1.4239,1.42394,116.42,1.42451,1.42466,1.42416,1.4244,198.58,True
'2018-04-16T00:02:00',1.42394,1.42417,1.42393,1.42405,124.99,1.42438,1.42456,1.42432,1.42439,137.02,False
'2018-04-16T00:03:00',1.42409,1.42409,1.42381,1.4239,173.96,1.42439,1.42448,1.42418,1.42439,203.48,False
'2018-04-16T00:04:00',1.42389,1.42389,1.42365,1.42376,179.52,1.42437,1.4244,1.4241,1.42412,116.97,True
'2018-04-16T00:05:00',1.42376,1.42386,1.42367,1.42378,106.44,1.42414,1.42423,1.42411,1.42417,148.91,True
'2018-04-16T00:06:00',1.42378,1.42387,1.42375,1.42387,145.61,1.42423,1.42428,1.42411,1.42419,200.04,False
'2018-04-16T00:07:00',1.42387,1.42394,1.42375,1.42387,74.88,1.42419,1.42429,1.42408,1.42417,123.11,False
'2018-04-16T00:08:00',1.42387,1.42387,1.42379,1.42382,42.74,1.42418,1.42422,1.42403,1.42414,65.25,False
'2018-04-16T00:09:00',1.42382,1.42388,1.42374,1.4238,50.19,1.42417,1.42425,1.42408,1.4241,82.81,False
'2018-04-16T00:10:00',1.42376,1.4238,1.42374,1.42376,25.43,1.4241,1.4241,1.42407,1.42408,36.16,False
'2018-04-16T00:11:00',1.42376,1.42377,1.42347,1.42365,91.93,1.42407,1.4241,1.42371,1.42389,97.12,True
'2018-04-16T00:12:00',1.42368,1.42379,1.42364,1.42375,55.0,1.42391,1.42406,1.42388,1.42401,59.15,False
'2018-04-16T00:13:00',1.42376,1.42376,1.42351,1.42351,67.67,1.42401,1.42402,1.42375,1.42375,47.5,True
'2018-04-16T00:14:00',1.42353,1.42364,1.42344,1.42364,65.15,1.42377,1.42387,1.42366,1.42387,48.27,False
'2018-04-16T00:15:00',1.42364,1.42364,1.4234,1.42346,66.86,1.42388,1.42388,1.42362,1.42366,88.95,True
'2018-04-16T00:16:00',1.42349,1.4236,1.42349,1.42351,46.77,1.42368,1.42383,1.42368,1.42374,75.62,True
'2018-04-16T00:17:00',1.4235,1.42355,1.4235,1.42355,15.66,1.42376,1.42378,1.42374,1.42378,25.43,False
'2018-04-16T00:18:00',1.42356,1.42356,1.42349,1.42351,23.44,1.42378,1.42378,1.42372,1.42374,39.74,True
'2018-04-16T00:19:00',1.4235,1.42364,1.42349,1.42358,35.62,1.42373,1.42383,1.42371,1.4238,71.64,True
'2018-04-16T00:20:00',1.42358,1.42364,1.42358,1.42362,26.84,1.4238,1.42387,1.4238,1.42383,45.27,False
'2018-04-16T00:21:00',1.42362,1.42362,1.42347,1.42349,27.39,1.42384,1.42385,1.42358,1.42371,70.71,True
'2018-04-16T00:22:00',1.42349,1.42357,1.42349,1.42354,38.61,1.4237,1.42376,1.4237,1.42373,64.43,True
'2018-04-16T00:23:00',1.42354,1.42355,1.42354,1.42355,64.9,1.42375,1.42375,1.42373,1.42374,45.78,False
'2018-04-16T00:24:00',1.42355,1.42355,1.42353,1.42353,33.62,1.42374,1.42374,1.42373,1.42374,28.79,True
'2018-04-16T00:25:00',1.42353,1.42355,1.42349,1.42355,25.38,1.42374,1.42375,1.42371,1.42375,39.82,False
'2018-04-16T00:26:00',1.42353,1.42353,1.4235,1.4235,4.34,1.42371,1.42373,1.42366,1.42366,4.62,True
'2018-04-16T00:27:00',1.4235,1.42351,1.4235,1.42351,11.12,1.42367,1.42368,1.42367,1.42367,11.11,False
'2018-04-16T00:28:00',1.42351,1.42359,1.42348,1.42348,35.55,1.42368,1.42378,1.42367,1.42368,48.32,True
'2018-04-16T00:29:00',1.42348,1.42355,1.42347,1.42353,30.84,1.42368,1.42373,1.42368,1.42372,44.97,True
'2018-04-16T00:30:00',1.42357,1.42359,1.42354,1.42355,21.01,1.42374,1.42378,1.42372,1.42372,20.72,True
'2018-04-16T00:31:00',1.42355,1.42355,1.42354,1.42355,10.44,1.42374,1.42375,1.42374,1.42375,14.61,True
'2018-04-16T00:32:00',1.42358,1.42369,1.42357,1.42359,26.11,1.42377,1.42387,1.42375,1.42379,30.65,True
'2018-04-16T00:33:00',1.42359,1.42367,1.42359,1.42367,18.54,1.42379,1.42388,1.42379,1.42387,19.41,True
'2018-04-16T00:34:00',1.42367,1.42373,1.42364,1.42369,28.77,1.42387,1.42392,1.42383,1.42389,32.6,False
'2018-04-16T00:35:00',1.42368,1.42375,1.42368,1.42368,26.58,1.42389,1.42394,1.42386,1.42386,29.3,True
'2018-04-16T00:36:00',1.42366,1.42373,1.42366,1.42369,44.25,1.42386,1.42392,1.42386,1.4239,22.0,True
'2018-04-16T00:37:00',1.42369,1.4237,1.42368,1.4237,35.24,1.4239,1.42391,1.42389,1.42391,18.0,False
'2018-04-16T00:38:00',1.42368,1.42374,1.42364,1.42365,64.95,1.42382,1.42393,1.42382,1.42384,32.61,False
'2018-04-16T00:39:00',1.42366,1.42366,1.42361,1.42363,12.15,1.42385,1.42385,1.42384,1.42384,20.23,False
'2018-04-16T00:40:00',1.42364,1.42365,1.42358,1.42358,35.91,1.42384,1.42387,1.42377,1.4238,35.41,False
'2018-04-16T00:41:00',1.42363,1.42368,1.42359,1.42359,27.76,1.42384,1.42385,1.42377,1.42377,35.47,False
'2018-04-16T00:42:00',1.42359,1.42366,1.42358,1.42358,13.57,1.42377,1.42381,1.42376,1.42376,19.44,False
'2018-04-16T00:43:00',1.42358,1.42366,1.42349,1.42356,36.22,1.42376,1.42383,1.42365,1.42376,37.36,False
'2018-04-16T00:44:00',1.42356,1.42362,1.42355,1.42355,20.57,1.42376,1.42376,1.42374,1.42374,19.96,True
'2018-04-16T00:45:00',1.42356,1.42367,1.4235,1.42362,55.12,1.42375,1.42382,1.42368,1.42377,71.91,True
'2018-04-16T00:46:00',1.42362,1.42368,1.42361,1.42364,10.3,1.42377,1.42381,1.42376,1.42376,15.92,False
'2018-04-16T00:47:00',1.42364,1.42364,1.42363,1.42363,12.25,1.42379,1.42379,1.42378,1.42378,26.79,False
'2018-04-16T00:48:00',1.42363,1.42373,1.42355,1.42356,14.0,1.42378,1.42384,1.42368,1.42368,19.85,True
'2018-04-16T00:49:00',1.42363,1.42365,1.42354,1.4236,9.87,1.42371,1.42379,1.42367,1.42371,16.63,True
'2018-04-16T00:50:00',1.4236,1.42368,1.42359,1.42365,21.0,1.42372,1.42381,1.42372,1.42379,27.84,False
'2018-04-16T00:51:00',1.42368,1.42375,1.42363,1.42365,16.0,1.42381,1.42387,1.42376,1.42379,22.4,False
'2018-04-16T00:52:00',1.42365,1.42366,1.42364,1.42364,7.0,1.42379,1.42379,1.42377,1.42378,8.61,True
'2018-04-16T00:53:00',1.42365,1.42367,1.42365,1.42367,6.19,1.42378,1.42379,1.42378,1.42378,6.61,False
'2018-04-16T00:54:00',1.42366,1.42366,1.42364,1.42366,9.0,1.42379,1.42379,1.42377,1.42379,12.91,True
'2018-04-16T00:55:00',1.42366,1.42368,1.42365,1.42368,9.0,1.42379,1.42381,1.42378,1.42379,9.93,True
'2018-04-16T00:56:00',1.42368,1.42372,1.42366,1.42371,13.0,1.42381,1.42386,1.4238,1.42382,21.47,False
'2018-04-16T00:57:00',1.42369,1.4237,1.42369,1.4237,4.0,1.42382,1.42384,1.42382,1.42384,6.87,True
'2018-04-16T00:58:00',1.42371,1.42372,1.4237,1.42371,14.0,1.42385,1.42385,1.42385,1.42385,18.94,True
'2018-04-16T00:59:00',1.42372,1.42379,1.42371,1.42378,18.0,1.42385,1.42393,1.42385,1.42393,26.4,True
'2018-04-16T01:00:00',1.4238,1.42395,1.42373,1.42386,30.87,1.42394,1.42405,1.42389,1.42399,52.23,False
'2018-04-16T01:01:00',1.42386,1.42387,1.42374,1.42375,16.0,1.42399,1.42399,1.42387,1.42388,25.83,True
'2018-04-16T01:02:00',1.42375,1.42386,1.42373,1.42381,17.94,1.42388,1.42397,1.42385,1.42391,19.51,False
'2018-04-16T01:03:00',1.42379,1.42381,1.42374,1.42374,16.25,1.42392,1.42392,1.42385,1.42386,14.35,True
'2018-04-16T01:04:00',1.42374,1.42375,1.42374,1.42375,16.88,1.42386,1.42387,1.42385,1.42387,18.1,True
'2018-04-16T01:05:00',1.42375,1.4238,1.42368,1.42378,22.25,1.42386,1.42388,1.42379,1.42387,27.05,True
'2018-04-16T01:06:00',1.42379,1.42381,1.42379,1.4238,18.0,1.42388,1.42389,1.42387,1.42389,26.81,False
'2018-04-16T01:07:00',1.42376,1.4238,1.42376,1.42379,13.0,1.42384,1.42389,1.42384,1.42388,18.88,True
'2018-04-16T01:08:00',1.42379,1.42395,1.42379,1.42395,27.0,1.42389,1.42404,1.42388,1.42402,47.82,False
'2018-04-16T01:09:00',1.42394,1.42394,1.42383,1.42383,7.0,1.42402,1.42402,1.42393,1.42393,7.5,True
'2018-04-16T01:10:00',1.42381,1.42383,1.42379,1.42383,6.0,1.42389,1.42394,1.42389,1.42394,6.0,False
'2018-04-16T01:11:00',1.42384,1.42385,1.42383,1.42383,3.0,1.42395,1.42395,1.42394,1.42394,3.0,False
'2018-04-16T01:12:00',1.42382,1.42385,1.4238,1.42383,13.44,1.42394,1.42396,1.42392,1.42394,17.87,True
'2018-04-16T01:13:00',1.42384,1.42385,1.42383,1.42385,9.17,1.42395,1.42396,1.42394,1.42396,12.24,True
'2018-04-16T01:14:00',1.42384,1.42385,1.42384,1.42385,8.92,1.42395,1.42397,1.42395,1.42397,11.62,True
'2018-04-16T01:15:00',1.42385,1.42395,1.42385,1.42395,13.69,1.42397,1.42407,1.42396,1.42407,22.16,False
'2018-04-16T01:16:00',1.42395,1.42396,1.42394,1.42394,14.0,1.42407,1.42407,1.42404,1.42405,18.49,False
'2018-04-16T01:17:00',1.42394,1.42396,1.42394,1.42394,13.0,1.42404,1.42405,1.42404,1.42404,17.47,True
'2018-04-16T01:18:00',1.42394,1.42397,1.42393,1.42397,14.0,1.42403,1.42406,1.42403,1.42405,17.86,True
'2018-04-16T01:19:00',1.42397,1.42405,1.42397,1.42405,25.0,1.42406,1.42416,1.42405,1.42415,37.07,True
'2018-04-16T01:20:00',1.42405,1.42406,1.42404,1.42406,11.0,1.42416,1.42416,1.42414,1.42415,15.49,False
'2018-04-16T01:21:00',1.42405,1.42406,1.42405,1.42405,9.0,1.42417,1.42417,1.42416,1.42416,17.26,True
'2018-04-16T01:22:00',1.42412,1.42416,1.42409,1.42413,32.5,1.42419,1.42426,1.42419,1.42424,39.26,True
'2018-04-16T01:23:00',1.42415,1.42416,1.42414,1.42415,23.0,1.42424,1.42426,1.42423,1.42426,32.36,False
'2018-04-16T01:24:00',1.42415,1.42415,1.42405,1.42407,14.0,1.42425,1.42425,1.42414,1.42419,20.48,True
'2018-04-16T01:25:00',1.42408,1.42415,1.42407,1.42413,25.0,1.42419,1.42426,1.42419,1.42425,43.07,True
'2018-04-16T01:26:00',1.42415,1.42416,1.42413,1.42414,24.0,1.42425,1.42426,1.42423,1.42425,37.18,False
'2018-04-16T01:27:00',1.42414,1.42417,1.42414,1.42414,23.0,1.42425,1.42427,1.42424,1.42425,37.06,True
'2018-04-16T01:28:00',1.42415,1.42416,1.42414,1.42416,66.0,1.42426,1.42427,1.42426,1.42426,107.29,False
'2018-04-16T01:29:00',1.42415,1.42416,1.42404,1.42407,48.0,1.42428,1.42428,1.42413,1.42419,175.85,False
'2018-04-16T01:30:00',1.42407,1.42407,1.424,1.42402,19.0,1.42419,1.42419,1.42411,1.42412,25.58,False
'2018-04-16T01:31:00',1.42403,1.42403,1.42402,1.42402,5.5,1.42413,1.42413,1.42412,1.42412,5.0,False
'2018-04-16T01:32:00',1.42402,1.42402,1.42401,1.42401,5.69,1.42413,1.42414,1.42413,1.42413,5.36,True
'2018-04-16T01:33:00',1.42401,1.42403,1.42401,1.42402,13.57,1.42413,1.42414,1.42413,1.42413,12.36,True
'2018-04-16T01:34:00',1.42401,1.42406,1.42401,1.42403,13.48,1.42412,1.42414,1.42409,1.42413,9.62,True
'2018-04-16T01:35:00',1.42403,1.42414,1.42403,1.42405,21.48,1.42413,1.42423,1.42413,1.42415,19.49,True
'2018-04-16T01:36:00',1.42405,1.42435,1.42403,1.42425,46.74,1.42415,1.42446,1.42412,1.42435,54.13,True
'2018-04-16T01:37:00',1.42424,1.42432,1.42424,1.42431,11.44,1.42436,1.42444,1.42435,1.42441,7.0,False
'2018-04-16T01:38:00',1.42432,1.42432,1.4243,1.4243,19.0,1.42444,1.42444,1.42441,1.42442,22.44,False
'2018-04-16T01:39:00',1.4243,1.4243,1.42429,1.42429,11.0,1.42442,1.42442,1.42438,1.42441,12.35,False
'2018-04-16T01:40:00',1.42428,1.42428,1.42423,1.42423,10.0,1.42441,1.42441,1.42429,1.42431,11.37,False
'2018-04-16T01:41:00',1.42421,1.42421,1.42421,1.42421,1.25,1.42431,1.42431,1.42431,1.42431,1.0,False
'2018-04-16T01:42:00',1.42421,1.42421,1.42421,1.42421,7.38,1.42431,1.42431,1.4243,1.42431,6.0,True
'2018-04-16T01:43:00',1.42427,1.42442,1.42423,1.42433,38.6,1.42437,1.42452,1.42431,1.42444,36.77,True
'2018-04-16T01:44:00',1.42436,1.42436,1.42433,1.42434,9.5,1.42444,1.42445,1.42444,1.42444,6.49,False
'2018-04-16T01:45:00',1.42434,1.42436,1.4243,1.42434,15.8,1.42444,1.42444,1.42437,1.4244,14.0,False
'2018-04-16T01:46:00',1.42434,1.42434,1.42432,1.42432,4.37,1.42441,1.42441,1.4244,1.42441,4.0,True
'2018-04-16T01:47:00',1.42432,1.42432,1.42432,1.42432,3.8,1.42442,1.42443,1.42442,1.42443,3.0,True
'2018-04-16T01:48:00',1.42432,1.42433,1.42432,1.42433,3.25,1.42443,1.42443,1.42443,1.42443,2.0,True
'2018-04-16T01:49:00',1.42433,1.42437,1.42432,1.42435,6.25,1.42444,1.42446,1.42443,1.42444,6.25,True
'2018-04-16T01:50:00',1.42435,1.42439,1.42435,1.42439,9.0,1.42444,1.42445,1.42444,1.42445,11.35,False
'2018-04-16T01:51:00',1.42439,1.42439,1.42435,1.42438,8.87,1.42445,1.42446,1.42445,1.42445,9.41,False
'2018-04-16T01:52:00',1.42438,1.42438,1.42434,1.42435,9.61,1.42445,1.42447,1.42445,1.42445,10.46,True
'2018-04-16T01:53:00',1.42435,1.42441,1.42435,1.42441,19.41,1.42445,1.42451,1.42443,1.42451,21.23,False
'2018-04-16T01:54:00',1.42441,1.42442,1.42441,1.42441,9.12,1.4245,1.42451,1.42448,1.42451,7.0,True
'2018-04-16T01:55:00',1.42442,1.42447,1.42442,1.42447,8.0,1.42451,1.42454,1.4245,1.42454,7.5,True
'2018-04-16T01:56:00',1.42446,1.42454,1.42446,1.42448,50.62,1.42456,1.42462,1.42455,1.42457,66.47,True
'2018-04-16T01:57:00',1.42449,1.42456,1.42449,1.42453,99.68,1.42456,1.42462,1.42456,1.42462,122.11,True
'2018-04-16T01:58:00',1.42455,1.42462,1.42451,1.42462,23.24,1.42462,1.42471,1.42461,1.42469,24.25,False
'2018-04-16T01:59:00',1.42462,1.42462,1.42454,1.42454,9.25,1.4247,1.4247,1.42463,1.42463,7.0,True
'2018-04-16T02:00:00',1.42453,1.42466,1.42453,1.42459,28.93,1.4246,1.42473,1.4246,1.42467,34.27,False
'2018-04-16T02:01:00',1.42459,1.42459,1.42454,1.42454,13.88,1.42466,1.42466,1.42462,1.42463,16.12,True
'2018-04-16T02:02:00',1.42454,1.4246,1.42454,1.42456,18.81,1.42463,1.42469,1.42463,1.42463,17.01,False
'2018-04-16T02:03:00',1.42456,1.42457,1.4245,1.42456,31.49,1.42462,1.42464,1.42458,1.42462,24.47,True
'2018-04-16T02:04:00',1.42456,1.42461,1.42456,1.42461,11.94,1.42463,1.42469,1.42463,1.42469,8.0,True
'2018-04-16T02:05:00',1.42461,1.42463,1.42455,1.42463,32.43,1.42468,1.42471,1.42462,1.42471,20.82,False
'2018-04-16T02:06:00',1.42463,1.42466,1.42461,1.42462,15.8,1.42472,1.42472,1.42466,1.42471,12.0,False
'2018-04-16T02:07:00',1.42461,1.42461,1.42454,1.42454,18.22,1.42471,1.42471,1.42462,1.42463,16.45,False
'2018-04-16T02:08:00',1.42454,1.42455,1.42449,1.42454,34.2,1.42461,1.42464,1.42456,1.42461,24.5,True
'2018-04-16T02:09:00',1.42454,1.42462,1.42454,1.42455,29.68,1.42461,1.42471,1.42461,1.42464,19.5,True
'2018-04-16T02:10:00',1.42458,1.42466,1.42455,1.42466,17.75,1.42465,1.42473,1.42462,1.42472,14.04,True
'2018-04-16T02:11:00',1.42465,1.42475,1.42465,1.42475,3.25,1.42472,1.42482,1.42472,1.42482,4.07,False
'2018-04-16T02:12:00',1.42473,1.42473,1.42461,1.42473,41.61,1.42478,1.4248,1.42468,1.4248,32.41,True
'2018-04-16T02:13:00',1.42472,1.42482,1.42472,1.42482,21.13,1.42482,1.42491,1.42482,1.42489,17.48,False
'2018-04-16T02:14:00',1.42482,1.42482,1.42473,1.42473,24.91,1.42486,1.42489,1.42482,1.42482,24.01,True
'2018-04-16T02:15:00',1.42474,1.42485,1.42473,1.42485,36.91,1.42483,1.42493,1.42482,1.42493,27.16,False
'2018-04-16T02:16:00',1.42485,1.42485,1.42474,1.42476,13.56,1.42495,1.42495,1.42484,1.42484,18.55,False
'2018-04-16T02:17:00',1.42475,1.42475,1.42474,1.42474,4.11,1.42484,1.42484,1.42482,1.42482,3.0,False
'2018-04-16T02:18:00',1.42472,1.42473,1.42463,1.42464,20.95,1.42483,1.42483,1.42472,1.42473,16.07,False
'2018-04-16T02:19:00',1.42463,1.42464,1.42463,1.42464,7.09,1.42473,1.42473,1.42473,1.42473,9.19,False
'2018-04-16T02:20:00',1.42464,1.42464,1.42462,1.42464,8.26,1.42474,1.42474,1.4247,1.4247,6.37,False
'2018-04-16T02:21:00',1.42463,1.42463,1.42462,1.42462,4.45,1.4247,1.42472,1.4247,1.42472,3.0,False
'2018-04-16T02:22:00',1.42464,1.42464,1.42461,1.42462,4.75,1.42471,1.42471,1.4247,1.4247,3.5,True
'2018-04-16T02:23:00',1.42462,1.42463,1.42461,1.42463,11.04,1.4247,1.42473,1.42469,1.4247,8.0,True
'2018-04-16T02:24:00',1.42463,1.42463,1.42462,1.42463,14.97,1.4247,1.42473,1.4247,1.42472,10.75,False
'2018-04-16T02:25:00',1.42468,1.4247,1.42462,1.42463,26.85,1.42478,1.42478,1.42469,1.42472,22.32,True
'2018-04-16T02:26:00',1.42467,1.42479,1.42467,1.42475,37.46,1.42475,1.42488,1.42475,1.42481,31.07,False
'2018-04-16T02:27:00',1.42475,1.42475,1.42472,1.42473,13.35,1.42482,1.42482,1.42481,1.42481,10.5,True
'2018-04-16T02:28:00',1.42472,1.42474,1.42472,1.42474,6.48,1.42481,1.42483,1.42481,1.42483,4.0,True
'2018-04-16T02:29:00',1.42475,1.42482,1.42474,1.4248,30.95,1.42482,1.42489,1.42482,1.42488,29.5,False
'2018-04-16T02:30:00',1.42481,1.42481,1.4248,1.4248,8.19,1.42488,1.42488,1.42487,1.42487,7.0,True
'2018-04-16T02:31:00',1.4248,1.42481,1.4248,1.42481,8.32,1.42487,1.4249,1.42487,1.42488,7.1,False
'2018-04-16T02:32:00',1.42481,1.42483,1.42472,1.42476,21.55,1.4249,1.4249,1.42481,1.42481,23.66,False
'2018-04-16T02:33:00',1.42474,1.4248,1.42473,1.42475,17.64,1.42481,1.42488,1.42481,1.42482,18.17,False
'2018-04-16T02:34:00',1.42474,1.42478,1.42473,1.42473,15.87,1.42482,1.42483,1.42482,1.42483,12.7,False
'2018-04-16T02:35:00',1.42473,1.42476,1.42473,1.42473,17.5,1.42483,1.42484,1.42481,1.42483,21.1,True
'2018-04-16T02:36:00',1.42475,1.42475,1.42474,1.42475,6.0,1.42484,1.42485,1.42482,1.42483,6.89,True
'2018-04-16T02:37:00',1.42476,1.42483,1.42475,1.42483,30.26,1.42483,1.42493,1.42482,1.42493,35.68,False
'2018-04-16T02:38:00',1.42483,1.42483,1.42483,1.42483,7.87,1.42493,1.42493,1.42493,1.42493,16.82,True
'2018-04-16T02:39:00',1.42483,1.42485,1.42483,1.42485,11.11,1.42493,1.42495,1.42493,1.42495,17.65,True
'2018-04-16T02:40:00',1.42489,1.42494,1.42489,1.42492,26.43,1.42497,1.42503,1.42497,1.42502,39.43,False
'2018-04-16T02:41:00',1.42492,1.42492,1.42491,1.42491,27.64,1.42502,1.42502,1.42501,1.42501,17.53,True
'2018-04-16T02:42:00',1.42491,1.42507,1.42491,1.42507,65.29,1.42501,1.42513,1.42501,1.42513,49.24,False
'2018-04-16T02:43:00',1.42507,1.42507,1.42502,1.42505,15.07,1.42514,1.42514,1.4251,1.42514,12.0,True
'2018-04-16T02:44:00',1.42505,1.42515,1.42503,1.42515,38.69,1.42513,1.42522,1.42512,1.42522,30.85,True
'2018-04-16T02:45:00',1.42515,1.42524,1.42513,1.42517,90.85,1.42522,1.42531,1.42518,1.42525,77.46,True
'2018-04-16T02:46:00',1.42517,1.42526,1.42517,1.42518,33.7,1.42524,1.42535,1.42524,1.42524,27.42,True
'2018-04-16T02:47:00',1.42523,1.42527,1.42522,1.42525,25.06,1.42532,1.42536,1.4253,1.42533,25.5,True
'2018-04-16T02:48:00',1.42526,1.42534,1.42525,1.42533,28.51,1.42534,1.42542,1.42533,1.42541,24.0,False
'2018-04-16T02:49:00',1.42532,1.42532,1.42521,1.42525,14.15,1.42541,1.42541,1.4253,1.42532,12.85,False
'2018-04-16T02:50:00',1.42521,1.42524,1.42521,1.42523,24.46,1.4253,1.42534,1.4253,1.42534,24.98,True
'2018-04-16T02:51:00',1.42523,1.42537,1.42523,1.42537,41.28,1.42534,1.42545,1.42534,1.42543,34.69,True
'2018-04-16T02:52:00',1.42537,1.42544,1.42537,1.42544,16.0,1.42543,1.4255,1.42541,1.4255,19.51,False
'2018-04-16T02:53:00',1.42544,1.42545,1.42531,1.42535,58.6,1.42551,1.42551,1.42541,1.42545,62.01,True
'2018-04-16T02:54:00',1.42535,1.42563,1.42533,1.42548,156.92,1.42545,1.42572,1.42541,1.42558,127.56,True
'2018-04-16T02:55:00',1.42549,1.42596,1.42547,1.42594,110.92,1.42556,1.42601,1.42554,1.426,93.91,True
'2018-04-16T02:56:00',1.42593,1.42634,1.42593,1.42621,95.82,1.426,1.42644,1.426,1.42629,106.81,False
'2018-04-16T02:57:00',1.42623,1.42624,1.42601,1.42601,49.15,1.42629,1.42631,1.42608,1.42608,35.89,True
'2018-04-16T02:58:00',1.426,1.42604,1.426,1.42602,27.54,1.42608,1.42612,1.42608,1.42612,19.78,True
'2018-04-16T02:59:00',1.42602,1.42612,1.42601,1.42612,27.73,1.42612,1.42622,1.4261,1.42622,24.77,False
'2018-04-16T03:00:00',1.42612,1.42613,1.42605,1.42612,52.39,1.42622,1.42623,1.42614,1.42622,49.71,False
'2018-04-16T03:01:00',1.42612,1.42612,1.42609,1.42609,28.08,1.42622,1.42622,1.42619,1.42619,16.72,False
'2018-04-16T03:02:00',1.42611,1.42612,1.42601,1.42601,44.7,1.42619,1.4262,1.42608,1.42608,33.06,True
'2018-04-16T03:03:00',1.42601,1.42622,1.42601,1.4261,85.87,1.42608,1.42629,1.42608,1.42619,60.48,True
'2018-04-16T03:04:00',1.42611,1.42622,1.4261,1.42622,46.31,1.42619,1.4263,1.42619,1.42629,30.36,False
'2018-04-16T03:05:00',1.4262,1.42623,1.4262,1.4262,20.5,1.42629,1.4263,1.42629,1.4263,15.08,False
'2018-04-16T03:06:00',1.4262,1.42621,1.42617,1.42619,12.58,1.42629,1.42629,1.42625,1.42628,10.56,True
'2018-04-16T03:07:00',1.42619,1.42623,1.42619,1.42621,36.32,1.42628,1.42632,1.42628,1.4263,36.23,False
'2018-04-16T03:08:00',1.42621,1.42621,1.42619,1.4262,14.61,1.42629,1.4263,1.42628,1.42628,17.22,False
'2018-04-16T03:09:00',1.42621,1.42621,1.42611,1.42611,25.63,1.42629,1.42629,1.42619,1.4262,22.22,False
'2018-04-16T03:10:00',1.42612,1.42612,1.42602,1.42603,27.74,1.4262,1.4262,1.4261,1.42613,28.91,True
'2018-04-16T03:11:00',1.42607,1.42609,1.42601,1.42609,16.34,1.42616,1.42616,1.42607,1.42616,17.04,False
'2018-04-16T03:12:00',1.42609,1.42609,1.42603,1.42604,35.68,1.42617,1.42619,1.4261,1.42612,25.75,True
'2018-04-16T03:13:00',1.42604,1.42608,1.42604,1.42604,32.48,1.4261,1.42616,1.4261,1.42613,27.58,True
'2018-04-16T03:14:00',1.42605,1.42607,1.42603,1.42606,26.46,1.42614,1.42617,1.4261,1.42615,23.48,False
'2018-04-16T03:15:00',1.42605,1.42608,1.42602,1.42605,50.0,1.42612,1.42614,1.42609,1.42614,34.09,False
'2018-04-16T03:16:00',1.42607,1.42607,1.42602,1.42602,36.16,1.42612,1.42614,1.42606,1.42606,29.23,False
'2018-04-16T03:17:00',1.42602,1.42602,1.42585,1.42586,53.29,1.42606,1.42606,1.42592,1.42594,62.6,True
'2018-04-16T03:18:00',1.42586,1.42589,1.42586,1.42589,4.0,1.42594,1.42597,1.42594,1.42596,4.85,False
'2018-04-16T03:19:00',1.42589,1.4259,1.42579,1.42588,18.08,1.42599,1.42599,1.42588,1.42597,23.61,False
'2018-04-16T03:20:00',1.42588,1.4259,1.42587,1.42587,20.67,1.42598,1.42598,1.42597,1.42597,30.45,False
'2018-04-16T03:21:00',1.42588,1.42588,1.42581,1.42587,14.02,1.42597,1.42598,1.42591,1.42595,16.72,True
'2018-04-16T03:22:00',1.42587,1.42592,1.42587,1.42592,7.5,1.42597,1.42599,1.42597,1.42599,11.36,False
'2018-04-16T03:23:00',1.42593,1.42593,1.42589,1.42591,16.62,1.426,1.426,1.42596,1.42598,22.45,False
'2018-04-16T03:24:00',1.42589,1.42589,1.42581,1.42587,31.79,1.42598,1.42598,1.4259,1.42596,44.59,True
'2018-04-16T03:25:00',1.42586,1.42598,1.42586,1.42592,35.7,1.42593,1.42605,1.42593,1.42601,54.5,False
'2018-04-16T03:26:00',1.42592,1.42592,1.42579,1.42579,18.76,1.42601,1.42601,1.42587,1.42588,23.48,True
'2018-04-16T03:27:00',1.4258,1.4258,1.4258,1.4258,1.1,1.4259,1.4259,1.4259,1.4259,1.76,False
'2018-04-16T03:28:00',1.4258,1.42583,1.42575,1.42581,11.82,1.42586,1.42589,1.42585,1.42588,12.61,True
'2018-04-16T03:29:00',1.42581,1.42599,1.42581,1.42599,19.26,1.42589,1.4261,1.42589,1.4261,21.74,False
'2018-04-16T03:30:00',1.426,1.426,1.4259,1.42591,52.01,1.4261,1.4261,1.426,1.426,74.79,True
'2018-04-16T03:31:00',1.42591,1.42602,1.42588,1.42598,43.16,1.42601,1.42611,1.42598,1.42606,44.66,False
'2018-04-16T03:32:00',1.42599,1.42601,1.42591,1.42591,36.68,1.42607,1.4261,1.42597,1.42598,38.56,False
'2018-04-16T03:33:00',1.42591,1.42591,1.42588,1.42588,32.92,1.42599,1.42601,1.42597,1.42597,28.52,False
'2018-04-16T03:34:00',1.42587,1.42589,1.4258,1.4258,30.8,1.42597,1.42598,1.42588,1.42588,25.35,True
'2018-04-16T03:35:00',1.4258,1.4259,1.4258,1.42589,32.92,1.42589,1.42599,1.42589,1.42597,26.14,False
'2018-04-16T03:36:00',1.42589,1.42589,1.42577,1.42577,19.31,1.42597,1.42597,1.42584,1.42584,17.48,False
'2018-04-16T03:37:00',1.42576,1.42578,1.42568,1.42568,57.57,1.42586,1.42587,1.42577,1.42578,46.24,True
'2018-04-16T03:38:00',1.42568,1.4257,1.42568,1.4257,21.68,1.42578,1.42579,1.42577,1.42578,24.15,False
'2018-04-16T03:39:00',1.4257,1.42571,1.42562,1.4257,30.99,1.42578,1.42581,1.4257,1.42578,34.69,False
'2018-04-16T03:40:00',1.4257,1.42579,1.42551,1.42551,38.56,1.42579,1.42587,1.42561,1.42561,44.07,True
'2018-04-16T03:41:00',1.42551,1.42562,1.4255,1.4256,32.8,1.42559,1.42571,1.42559,1.42567,44.0,False
'2018-04-16T03:42:00',1.4256,1.42561,1.42558,1.42559,24.95,1.42567,1.4257,1.42567,1.42569,38.36,False
'2018-04-16T03:43:00',1.42559,1.42559,1.42551,1.42558,24.98,1.42568,1.42569,1.42562,1.42569,22.08,False
'2018-04-16T03:44:00',1.42558,1.4256,1.42558,1.42558,24.1,1.42569,1.42569,1.42568,1.42569,19.27,False
'2018-04-16T03:45:00',1.42558,1.42558,1.42541,1.42543,50.93,1.42569,1.42569,1.42551,1.42553,46.21,False
'2018-04-16T03:46:00',1.42548,1.42548,1.4254,1.42543,29.59,1.42555,1.42555,1.42548,1.42551,31.68,True
'2018-04-16T03:47:00',1.42541,1.4256,1.42541,1.42552,47.7,1.42551,1.4257,1.4255,1.42561,40.2,True
'2018-04-16T03:48:00',1.4255,1.42558,1.42549,1.42558,16.61,1.4256,1.42566,1.42557,1.42566,13.02,False
'2018-04-16T03:49:00',1.42558,1.42559,1.42542,1.42542,42.36,1.42566,1.42569,1.42551,1.42552,45.36,True
'2018-04-16T03:50:00',1.42543,1.42553,1.42543,1.42553,15.52,1.42551,1.42558,1.42551,1.42558,19.73,False
'2018-04-16T03:51:00',1.42553,1.42564,1.42548,1.4255,40.0,1.42558,1.42569,1.42553,1.42555,76.82,False
'2018-04-16T03:52:00',1.4255,1.42553,1.42541,1.42541,39.45,1.42556,1.4256,1.4255,1.4255,66.14,False
'2018-04-16T03:53:00',1.42541,1.42541,1.4254,1.4254,9.25,1.4255,1.42551,1.4255,1.42551,8.69,True
'2018-04-16T03:54:00',1.42542,1.42549,1.42541,1.42544,18.4,1.4255,1.42557,1.4255,1.42554,17.96,True
'2018-04-16T03:55:00',1.42543,1.42548,1.42543,1.42548,48.34,1.42553,1.42557,1.42551,1.42556,38.61,True
'2018-04-16T03:56:00',1.42547,1.4255,1.42546,1.42548,27.78,1.42558,1.42559,1.42556,1.42559,44.38,False
'2018-04-16T03:57:00',1.42548,1.4255,1.42541,1.42541,33.97,1.42559,1.42559,1.42549,1.42549,31.69,True
'2018-04-16T03:58:00',1.42541,1.42548,1.42541,1.42548,23.13,1.42551,1.42557,1.42551,1.42557,14.94,False
'2018-04-16T03:59:00',1.42547,1.42547,1.42539,1.42539,13.46,1.42557,1.42557,1.42545,1.42545,10.4,False
'2018-04-16T04:00:00',1.42538,1.42539,1.42536,1.42536,10.5,1.42545,1.42545,1.42544,1.42544,6.0,False
'2018-04-16T04:01:00',1.42536,1.42536,1.42528,1.42528,33.12,1.42542,1.42543,1.42536,1.42536,16.0,True
'2018-04-16T04:02:00',1.42528,1.42535,1.42528,1.42535,4.39,1.42535,1.42542,1.42535,1.42542,3.0,False
'2018-04-16T04:03:00',1.42534,1.42534,1.42528,1.42529,16.61,1.42541,1.42541,1.42534,1.42534,13.5,False
'2018-04-16T04:04:00',1.42528,1.42528,1.42511,1.42515,45.95,1.42534,1.42534,1.4252,1.42521,35.28,True
'2018-04-16T04:05:00',1.42515,1.42516,1.42515,1.42516,13.99,1.42521,1.42525,1.42521,1.42525,11.0,False
'2018-04-16T04:06:00',1.42517,1.42517,1.42507,1.42508,25.71,1.42524,1.42524,1.42514,1.42514,22.5,False
'2018-04-16T04:07:00',1.42509,1.42509,1.42503,1.42507,10.67,1.42514,1.42515,1.42509,1.42513,9.19,True
'2018-04-16T04:08:00',1.42507,1.42507,1.42507,1.42507,6.07,1.42516,1.42516,1.42516,1.42516,8.69,False
'2018-04-16T04:09:00',1.42508,1.42508,1.42499,1.42508,25.62,1.42517,1.42517,1.42508,1.42514,27.99,True
'2018-04-16T04:10:00',1.42508,1.42514,1.42508,1.42511,13.47,1.42514,1.42522,1.42514,1.42519,14.54,True
'2018-04-16T04:11:00',1.4251,1.42522,1.4251,1.42521,17.7,1.42519,1.42529,1.42516,1.42528,20.0,True
'2018-04-16T04:12:00',1.4252,1.4253,1.4252,1.4253,31.24,1.4253,1.42539,1.42529,1.42538,34.3,True
'2018-04-16T04:13:00',1.4253,1.42532,1.4253,1.42531,9.7,1.4254,1.4254,1.42539,1.4254,9.82,True
'2018-04-16T04:14:00',1.42531,1.42539,1.42529,1.42538,28.53,1.42541,1.42549,1.42536,1.42549,23.76,False
'2018-04-16T04:15:00',1.42538,1.42539,1.42537,1.42539,12.88,1.42547,1.42548,1.42546,1.42547,8.17,False
'2018-04-16T04:16:00',1.42537,1.42537,1.42529,1.42529,15.26,1.42548,1.42548,1.42538,1.42539,9.93,False
'2018-04-16T04:17:00',1.42529,1.42534,1.42521,1.42526,55.54,1.42536,1.42542,1.42528,1.42534,85.0,True
'2018-04-16T04:18:00',1.42527,1.42532,1.42527,1.42531,21.6,1.42538,1.42541,1.42538,1.42541,31.16,True
'2018-04-16T04:19:00',1.42531,1.42554,1.42531,1.42551,33.07,1.42539,1.42562,1.42539,1.42561,42.05,True
'2018-04-16T04:20:00',1.42552,1.42572,1.42551,1.4257,48.84,1.42561,1.42581,1.42561,1.4258,45.47,True
'2018-04-16T04:21:00',1.42571,1.42585,1.42571,1.42585,35.0,1.42579,1.42591,1.42579,1.42591,45.74,False
'2018-04-16T04:22:00',1.42583,1.42583,1.42566,1.4257,49.16,1.42591,1.42591,1.42574,1.42579,63.93,False
'2018-04-16T04:23:00',1.4257,1.42571,1.42568,1.4257,17.0,1.42579,1.4258,1.42578,1.42579,26.03,True
'2018-04-16T04:24:00',1.42572,1.42583,1.42572,1.42583,26.0,1.4258,1.42591,1.4258,1.42591,51.54,True
'2018-04-16T04:25:00',1.42583,1.42585,1.42582,1.42584,17.0,1.42592,1.42593,1.42591,1.42593,30.19,True
'2018-04-16T04:26:00',1.42588,1.42592,1.42584,1.4259,30.5,1.42593,1.426,1.42593,1.42599,47.54,True
'2018-04-16T04:27:00',1.4259,1.42605,1.4259,1.42602,25.45,1.42599,1.42612,1.42599,1.42611,24.12,True
'2018-04-16T04:28:00',1.42602,1.42612,1.42602,1.4261,16.69,1.42611,1.4262,1.42611,1.42619,16.02,False
'2018-04-16T04:29:00',1.4261,1.4261,1.42601,1.42603,25.0,1.4262,1.4262,1.4261,1.42612,25.83,False
'2018-04-16T04:30:00',1.42603,1.42604,1.42602,1.42602,18.0,1.42612,1.42614,1.42611,1.42613,29.85,False
'2018-04-16T04:31:00',1.42603,1.42603,1.42603,1.42603,4.0,1.42611,1.42611,1.42611,1.42611,4.6,False
'2018-04-16T04:32:00',1.42601,1.42602,1.42598,1.42598,7.59,1.42612,1.42612,1.42608,1.42608,8.08,False
'2018-04-16T04:33:00',1.42598,1.42598,1.42598,1.42598,0.0,1.42608,1.42608,1.42608,1.42608,0.0,True
'2018-04-16T04:34:00',1.42599,1.426,1.42598,1.426,15.4,1.42608,1.4261,1.42606,1.42608,13.0,False
'2018-04-16T04:35:00',1.42599,1.42601,1.42599,1.426,12.0,1.42609,1.4261,1.42608,1.42608,9.2,False
'2018-04-16T04:36:00',1.426,1.426,1.42599,1.42599,6.24,1.42609,1.4261,1.42609,1.4261,5.5,False
'2018-04-16T04:37:00',1.426,1.426,1.42599,1.42599,8.72,1.4261,1.4261,1.42608,1.4261,7.72,False
'2018-04-16T04:38:00',1.42599,1.42599,1.42588,1.4259,33.41,1.42605,1.42606,1.42595,1.42601,22.64,False
'2018-04-16T04:39:00',1.4259,1.42591,1.42589,1.42589,48.61,1.42601,1.42601,1.426,1.426,28.3,False
'2018-04-16T04:40:00',1.42589,1.42589,1.4258,1.42588,37.35,1.426,1.426,1.42589,1.42596,23.72,True
'2018-04-16T04:41:00',1.42589,1.4259,1.42589,1.4259,4.25,1.42599,1.42599,1.42599,1.42599,3.0,True
'2018-04-16T04:42:00',1.42589,1.42591,1.42589,1.42591,10.64,1.42598,1.42602,1.42598,1.426,12.15,False
'2018-04-16T04:43:00',1.42589,1.42591,1.42588,1.42591,20.63,1.42599,1.42601,1.42598,1.426,23.75,False
'2018-04-16T04:44:00',1.42589,1.4259,1.42582,1.42587,33.17,1.426,1.42601,1.42592,1.42597,27.47,False
'2018-04-16T04:45:00',1.42584,1.42584,1.42578,1.42579,16.49,1.42593,1.42593,1.42585,1.42587,14.48,False
'2018-04-16T04:46:00',1.42579,1.4258,1.42577,1.42579,20.68,1.42587,1.42587,1.42586,1.42586,19.7,True
'2018-04-16T04:47:00',1.42577,1.4258,1.42577,1.4258,24.43,1.42586,1.4259,1.42586,1.4259,28.87,False
'2018-04-16T04:48:00',1.4258,1.4258,1.42578,1.42579,57.47,1.42586,1.42589,1.42586,1.42588,41.55,False
'2018-04-16T04:49:00',1.42579,1.42579,1.42577,1.42578,38.8,1.42588,1.42588,1.42586,1.42587,48.21,False
'2018-04-16T04:50:00',1.42578,1.42579,1.42578,1.42578,6.69,1.42587,1.42587,1.42586,1.42586,9.05,False
'2018-04-16T04:51:00',1.42579,1.4258,1.42576,1.42577,48.54,1.42588,1.42589,1.42586,1.42586,33.84,True
'2018-04-16T04:52:00',1.42577,1.42582,1.42577,1.42582,26.72,1.42586,1.42589,1.42586,1.42588,26.75,True
'2018-04-16T04:53:00',1.4258,1.42601,1.4258,1.4259,65.64,1.42588,1.42607,1.42588,1.42598,57.43,True
'2018-04-16T04:54:00',1.42591,1.426,1.4259,1.426,33.21,1.42599,1.42609,1.42598,1.42608,33.04,False
'2018-04-16T04:55:00',1.426,1.426,1.42599,1.426,10.01,1.42608,1.42609,1.42608,1.42608,9.57,True
'2018-04-16T04:56:00',1.42601,1.42602,1.42601,1.42602,6.0,1.42609,1.42609,1.42608,1.42608,9.22,True
'2018-04-16T04:57:00',1.426,1.42613,1.426,1.42612,28.3,1.42608,1.4262,1.42608,1.4262,30.65,True
'2018-04-16T04:58:00',1.42612,1.42621,1.42612,1.4262,50.66,1.42619,1.4263,1.42619,1.4263,61.32,False
'2018-04-16T04:59:00',1.4262,1.42621,1.42612,1.42612,35.32,1.4263,1.4263,1.42621,1.42621,48.72,True
'2018-04-16T05:00:00',1.42613,1.42613,1.42611,1.42613,16.75,1.42621,1.42621,1.42619,1.42621,28.81,False
'2018-04-16T05:01:00',1.42611,1.42611,1.42599,1.42601,33.26,1.42618,1.42618,1.42608,1.42609,60.5,True
'2018-04-16T05:02:00',1.42603,1.42603,1.42599,1.42601,25.57,1.42609,1.4261,1.42608,1.4261,47.01,True
'2018-04-16T05:03:00',1.42601,1.42634,1.42599,1.42627,31.0,1.42609,1.42637,1.42608,1.42632,67.94,False
'2018-04-16T05:04:00',1.42627,1.42627,1.42621,1.42621,13.62,1.42631,1.42631,1.42629,1.42629,17.52,False
'2018-04-16T05:05:00',1.42621,1.42621,1.42608,1.42609,82.06,1.42629,1.42629,1.42616,1.42617,62.69,False
'2018-04-16T05:06:00',1.4261,1.4261,1.42605,1.42608,20.62,1.42617,1.42618,1.42615,1.42616,21.78,True
'2018-04-16T05:07:00',1.42607,1.42623,1.42607,1.42623,43.43,1.42616,1.42629,1.42615,1.42629,41.94,False
'2018-04-16T05:08:00',1.42623,1.42624,1.42619,1.4262,31.81,1.4263,1.42631,1.42624,1.42629,37.75,True
'2018-04-16T05:09:00',1.42621,1.42624,1.42618,1.42621,19.0,1.42629,1.42631,1.42625,1.42629,18.69,False
'2018-04-16T05:10:00',1.42621,1.42625,1.42611,1.42612,51.69,1.42629,1.42631,1.42619,1.4262,51.49,True
'2018-04-16T05:11:00',1.42613,1.42623,1.42612,1.42621,26.35,1.42621,1.42631,1.42621,1.42631,32.87,True
'2018-04-16T05:12:00',1.42622,1.42623,1.42622,1.42623,45.5,1.42631,1.42632,1.42631,1.42632,33.94,False
'2018-04-16T05:13:00',1.42623,1.42623,1.42621,1.42623,41.0,1.42632,1.42632,1.42631,1.42631,49.64,True
'2018-04-16T05:14:00',1.42623,1.42634,1.42623,1.42634,31.5,1.42631,1.42643,1.42631,1.42643,43.47,False
'2018-04-16T05:15:00',1.42634,1.42635,1.42633,1.42635,19.5,1.42643,1.42643,1.4264,1.4264,28.77,False
'2018-04-16T05:16:00',1.42632,1.42632,1.42613,1.42614,18.03,1.4264,1.4264,1.42621,1.42621,16.68,False
'2018-04-16T05:17:00',1.42614,1.42614,1.4261,1.42613,35.34,1.42621,1.42621,1.42618,1.4262,35.61,True
'2018-04-16T05:18:00',1.42613,1.42615,1.42613,1.42615,51.28,1.42621,1.42624,1.42621,1.42624,75.3,True
'2018-04-16T05:19:00',1.42615,1.42623,1.42613,1.42623,55.48,1.42623,1.42632,1.42623,1.42632,56.04,True
'2018-04-16T05:20:00',1.42623,1.42632,1.42623,1.42632,44.21,1.42631,1.42642,1.42631,1.42642,50.16,False
'2018-04-16T05:21:00',1.42632,1.42633,1.42624,1.42626,66.35,1.42642,1.42642,1.42634,1.42635,88.12,True
'2018-04-16T05:22:00',1.42626,1.4266,1.42626,1.42642,82.68,1.42635,1.42667,1.42635,1.42651,105.13,False
'2018-04-16T05:23:00',1.42642,1.42642,1.42635,1.42636,33.0,1.42651,1.42651,1.42643,1.42644,56.22,True
'2018-04-16T05:24:00',1.42635,1.42647,1.42635,1.42645,26.0,1.42643,1.42652,1.42642,1.42651,36.05,True
'2018-04-16T05:25:00',1.42645,1.42664,1.42645,1.42663,44.0,1.42651,1.42672,1.42651,1.4267,64.68,False
'2018-04-16T05:26:00',1.42657,1.42664,1.42652,1.42652,43.88,1.42663,1.42671,1.42661,1.42661,49.72,True
'2018-04-16T05:27:00',1.42652,1.42653,1.4265,1.42653,42.07,1.42661,1.42662,1.42659,1.42661,49.66,False
'2018-04-16T05:28:00',1.42652,1.42653,1.4265,1.4265,35.75,1.4266,1.42661,1.42659,1.4266,27.94,True
'2018-04-16T05:29:00',1.4265,1.42651,1.42648,1.42651,28.33,1.4266,1.4266,1.42657,1.42659,34.96,False
'2018-04-16T05:30:00',1.42651,1.42651,1.42641,1.42641,20.82,1.42658,1.42658,1.42649,1.42649,22.14,False
'2018-04-16T05:31:00',1.42641,1.42641,1.42636,1.42637,11.37,1.42649,1.4265,1.42646,1.42647,17.48,True
'2018-04-16T05:32:00',1.42637,1.42642,1.42634,1.42642,12.37,1.42647,1.4265,1.42641,1.4265,15.7,False
'2018-04-16T05:33:00',1.42642,1.42642,1.42632,1.42632,39.37,1.4265,1.4265,1.42642,1.42642,36.38,False
'2018-04-16T05:34:00',1.42631,1.42632,1.42631,1.42632,15.0,1.42641,1.42641,1.42639,1.42641,22.35,True
'2018-04-16T05:35:00',1.42632,1.42634,1.42632,1.42633,7.0,1.4264,1.42641,1.4264,1.42641,11.21,True
'2018-04-16T05:36:00',1.42633,1.42634,1.42633,1.42634,8.0,1.42643,1.42643,1.42641,1.42643,20.04,True
'2018-04-16T05:37:00',1.42637,1.42641,1.42634,1.42638,46.24,1.42647,1.4265,1.42643,1.42648,113.7,False
'2018-04-16T05:38:00',1.42638,1.4264,1.42634,1.42634,67.4,1.42648,1.4265,1.42643,1.42643,154.16,True
'2018-04-16T05:39:00',1.42634,1.4264,1.42634,1.4264,23.5,1.42643,1.42648,1.42641,1.42648,41.69,False
'2018-04-16T05:40:00',1.4264,1.42643,1.42634,1.42636,55.22,1.42648,1.42649,1.42643,1.42645,104.22,False
'2018-04-16T05:41:00',1.42634,1.42636,1.42633,1.42634,63.17,1.42642,1.42645,1.42641,1.42643,91.41,True
'2018-04-16T05:42:00',1.42634,1.42642,1.42633,1.4264,49.0,1.42643,1.4265,1.42642,1.4265,82.44,True
'2018-04-16T05:43:00',1.42641,1.42642,1.42639,1.42642,41.0,1.42649,1.42649,1.42647,1.42649,69.38,False
'2018-04-16T05:44:00',1.42642,1.42642,1.42632,1.42632,40.08,1.42649,1.42649,1.4264,1.42641,50.5,True
'2018-04-16T05:45:00',1.42632,1.42633,1.42632,1.42632,47.0,1.42641,1.42642,1.4264,1.42642,59.86,False
'2018-04-16T05:46:00',1.42632,1.42634,1.4263,1.4263,33.0,1.42642,1.42642,1.42639,1.42639,52.34,True
'2018-04-16T05:47:00',1.42631,1.42631,1.4263,1.4263,29.1,1.4264,1.4264,1.42639,1.4264,39.57,False
'2018-04-16T05:48:00',1.4263,1.42632,1.4263,1.4263,14.42,1.4264,1.42641,1.42639,1.42639,21.36,True
'2018-04-16T05:49:00',1.4263,1.42633,1.42629,1.4263,34.12,1.4264,1.42642,1.42638,1.4264,49.67,True
'2018-04-16T05:50:00',1.42632,1.42632,1.42632,1.42632,1.0,1.4264,1.4264,1.4264,1.4264,1.5,False
'2018-04-16T05:51:00',1.42632,1.42632,1.42629,1.4263,17.58,1.42641,1.42641,1.4264,1.4264,33.63,True
'2018-04-16T05:52:00',1.4263,1.42637,1.4263,1.42637,49.14,1.42639,1.42645,1.42639,1.42645,57.99,False
'2018-04-16T05:53:00',1.42635,1.42635,1.42631,1.42631,36.6,1.42644,1.42644,1.42641,1.42641,62.84,True
'2018-04-16T05:54:00',1.42631,1.42633,1.42631,1.42631,48.32,1.42641,1.42642,1.4264,1.42642,69.64,False
'2018-04-16T05:55:00',1.42631,1.42632,1.42631,1.42631,10.5,1.4264,1.42642,1.4264,1.4264,15.65,False
'2018-04-16T05:56:00',1.42631,1.42631,1.42631,1.42631,40.85,1.4264,1.4264,1.4264,1.4264,66.16,True
'2018-04-16T05:57:00',1.42631,1.42633,1.42628,1.42632,40.05,1.4264,1.42642,1.42638,1.4264,53.69,False
'2018-04-16T05:58:00',1.42632,1.42632,1.42625,1.42625,52.08,1.4264,1.4264,1.42634,1.42634,70.61,True
'2018-04-16T05:59:00',1.42625,1.42629,1.42621,1.42627,79.61,1.42634,1.42639,1.42631,1.42636,65.81,False
'2018-04-16T06:00:00',1.42628,1.4263,1.4262,1.42621,46.04,1.42636,1.4264,1.4263,1.4263,66.91,False
'2018-04-16T06:01:00',1.4262,1.4262,1.42618,1.42618,23.25,1.42629,1.42629,1.42627,1.42627,25.41,True
'2018-04-16T06:02:00',1.42618,1.4262,1.42618,1.4262,11.98,1.42627,1.42629,1.42627,1.42629,18.18,False
'2018-04-16T06:03:00',1.42619,1.42619,1.42606,1.42611,38.94,1.42627,1.42627,1.42612,1.42619,53.96,True
'2018-04-16T06:04:00',1.42611,1.42615,1.42611,1.42614,20.0,1.42619,1.42621,1.42617,1.42619,36.09,False
'2018-04-16T06:05:00',1.42614,1.42614,1.426,1.42609,35.6,1.42619,1.42619,1.42609,1.42617,57.37,True
'2018-04-16T06:06:00',1.42609,1.4261,1.42609,1.42609,23.25,1.42618,1.42619,1.42618,1.42619,37.07,False
'2018-04-16T06:07:00',1.42609,1.42609,1.42597,1.426,48.42,1.42618,1.42618,1.42606,1.42607,68.97,False
'2018-04-16T06:08:00',1.426,1.426,1.42591,1.42591,46.71,1.42608,1.42608,1.42598,1.42599,55.43,False
'2018-04-16T06:09:00',1.42591,1.42591,1.42578,1.4258,37.92,1.42599,1.426,1.42587,1.42589,55.56,True
'2018-04-16T06:10:00',1.4258,1.42588,1.4258,1.42587,54.35,1.42589,1.42596,1.42589,1.42596,49.31,True
'2018-04-16T06:11:00',1.42588,1.42589,1.42588,1.42588,40.08,1.42596,1.42598,1.42596,1.42598,39.95,False
'2018-04-16T06:12:00',1.42588,1.42588,1.42586,1.42587,39.35,1.42598,1.42598,1.42595,1.42596,36.36,False
'2018-04-16T06:13:00',1.42587,1.42587,1.42582,1.42582,18.83,1.42596,1.42596,1.42591,1.42592,18.96,False
'2018-04-16T06:14:00',1.42579,1.42586,1.42578,1.42579,25.05,1.42589,1.42594,1.42587,1.42588,28.56,False
'2018-04-16T06:15:00',1.42579,1.42583,1.42579,1.42579,21.39,1.42588,1.42591,1.42587,1.42587,17.12,False
'2018-04-16T06:16:00',1.42579,1.42579,1.42578,1.42578,68.28,1.42588,1.42589,1.42587,1.42587,44.53,True
'2018-04-16T06:17:00',1.42578,1.42579,1.42578,1.42578,43.94,1.42588,1.42589,1.42587,1.42589,51.72,False
'2018-04-16T06:18:00',1.42577,1.42579,1.42577,1.42579,81.72,1.42588,1.42588,1.42587,1.42587,35.11,True
'2018-04-16T06:19:00',1.4258,1.42581,1.4258,1.42581,2.0,1.42588,1.4259,1.42588,1.4259,3.0,False
'2018-04-16T06:20:00',1.42581,1.42582,1.42581,1.42581,23.0,1.4259,1.4259,1.42589,1.42589,28.27,False
'2018-04-16T06:21:00',1.42581,1.42582,1.42579,1.4258,53.22,1.42589,1.42591,1.42588,1.42589,112.86,False
'2018-04-16T06:22:00',1.4258,1.42581,1.42576,1.42576,44.87,1.42589,1.42589,1.42585,1.42585,56.75,True
'2018-04-16T06:23:00',1.42577,1.42584,1.42577,1.42584,25.96,1.42585,1.42594,1.42585,1.42594,40.06,False
'2018-04-16T06:24:00',1.42584,1.42584,1.4258,1.4258,26.0,1.42594,1.42594,1.42588,1.4259,31.07,True
'2018-04-16T06:25:00',1.4258,1.42586,1.4258,1.42586,71.12,1.4259,1.42596,1.42589,1.42596,76.98,True
'2018-04-16T06:26:00',1.42588,1.4259,1.42586,1.42588,14.12,1.42596,1.42597,1.42595,1.42596,22.83,True
'2018-04-16T06:27:00',1.42588,1.42591,1.42588,1.42589,48.0,1.42597,1.42599,1.42596,1.42597,99.57,False
'2018-04-16T06:28:00',1.4259,1.42591,1.42588,1.42588,46.0,1.42598,1.42598,1.42596,1.42597,93.91,True
'2018-04-16T06:29:00',1.42588,1.4259,1.42581,1.4259,22.0,1.42597,1.42597,1.4259,1.42597,29.81,False
'2018-04-16T06:30:00',1.42589,1.42589,1.42578,1.42578,49.01,1.42597,1.42597,1.42585,1.42586,64.16,True
'2018-04-16T06:31:00',1.42577,1.42579,1.42577,1.42579,25.83,1.42586,1.42587,1.42584,1.42587,22.68,True
'2018-04-16T06:32:00',1.42579,1.42586,1.42578,1.42579,42.44,1.42586,1.42594,1.42585,1.42588,35.53,True
'2018-04-16T06:33:00',1.42579,1.42589,1.42578,1.42589,20.31,1.42587,1.42599,1.42587,1.42599,20.87,False
'2018-04-16T06:34:00',1.42589,1.4259,1.4258,1.42583,41.01,1.42599,1.42599,1.42589,1.42592,51.07,False
'2018-04-16T06:35:00',1.42583,1.42583,1.4258,1.4258,23.07,1.42592,1.42592,1.42588,1.42588,36.1,False
'2018-04-16T06:36:00',1.42578,1.42583,1.42566,1.42576,47.18,1.42586,1.42586,1.42576,1.42585,48.96,True
'2018-04-16T06:37:00',1.42583,1.42586,1.42576,1.42579,26.44,1.42586,1.4259,1.42585,1.42587,18.63,True
'2018-04-16T06:38:00',1.4258,1.4258,1.42579,1.4258,6.67,1.42587,1.42589,1.42587,1.42589,6.87,False
'2018-04-16T06:39:00',1.4258,1.4258,1.42578,1.42578,6.98,1.42587,1.42588,1.42586,1.42587,6.12,False
'2018-04-16T06:40:00',1.42579,1.4258,1.42573,1.42577,27.05,1.42587,1.42587,1.42583,1.42584,33.83,False
'2018-04-16T06:41:00',1.42575,1.42575,1.42568,1.4257,45.33,1.42582,1.42582,1.42577,1.42579,34.24,False
'2018-04-16T06:42:00',1.4257,1.4257,1.42562,1.42568,14.48,1.42578,1.42579,1.4257,1.42574,23.57,True
'2018-04-16T06:43:00',1.42568,1.42569,1.42567,1.42568,16.11,1.42577,1.42577,1.42576,1.42577,15.97,True
'2018-04-16T06:44:00',1.42568,1.42571,1.42567,1.42569,22.31,1.42575,1.42578,1.42575,1.42578,18.32,False
'2018-04-16T06:45:00',1.42569,1.4257,1.42568,1.42568,24.6,1.42578,1.42579,1.42577,1.42579,27.22,True
'2018-04-16T06:46:00',1.42568,1.42572,1.42568,1.42569,18.92,1.42579,1.42579,1.42578,1.42579,14.52,True
'2018-04-16T06:47:00',1.42569,1.4257,1.42569,1.4257,38.5,1.42579,1.42579,1.42578,1.42578,31.99,False
'2018-04-16T06:48:00',1.4257,1.4257,1.42566,1.42566,19.23,1.42578,1.42579,1.42575,1.42575,29.14,True
'2018-04-16T06:49:00',1.42566,1.42568,1.4256,1.42567,21.62,1.42575,1.42576,1.4257,1.42574,26.12,False
'2018-04-16T06:50:00',1.42567,1.42568,1.42566,1.42566,16.74,1.42577,1.42577,1.42575,1.42576,26.21,False
'2018-04-16T06:51:00',1.42567,1.42567,1.42567,1.42567,7.0,1.42576,1.42576,1.42574,1.42574,9.35,True
'2018-04-16T06:52:00',1.42567,1.42568,1.42567,1.42567,6.0,1.42577,1.42577,1.42575,1.42575,10.06,True
'2018-04-16T06:53:00',1.42567,1.42568,1.42567,1.42568,6.0,1.42575,1.42576,1.42574,1.42576,6.77,False
'2018-04-16T06:54:00',1.42567,1.42568,1.42566,1.42567,15.24,1.42576,1.42576,1.42575,1.42575,19.82,False
'2018-04-16T06:55:00',1.42567,1.42567,1.42566,1.42567,8.24,1.42576,1.42576,1.42575,1.42575,11.76,True
'2018-04-16T06:56:00',1.42567,1.42567,1.42567,1.42567,5.36,1.42575,1.42577,1.42575,1.42576,6.14,True
'2018-04-16T06:57:00',1.42567,1.42571,1.42566,1.42571,21.23,1.42574,1.4258,1.42574,1.4258,26.75,False
'2018-04-16T06:58:00',1.42571,1.42573,1.4256,1.4256,16.07,1.4258,1.4258,1.42567,1.42567,18.35,True
'2018-04-16T06:59:00',1.4256,1.4256,1.4256,1.4256,8.0,1.42569,1.42569,1.42567,1.42569,12.37,True
'2018-04-16T07:00:00',1.4256,1.4257,1.4256,1.42568,29.22,1.42568,1.42579,1.42568,1.42577,29.44,False
'2018-04-16T07:01:00',1.42568,1.42568,1.42557,1.42558,18.81,1.42577,1.42577,1.42567,1.42567,15.87,True
'2018-04-16T07:02:00',1.42565,1.42567,1.42558,1.42559,32.94,1.42568,1.42573,1.42566,1.42568,30.94,False
'2018-04-16T07:03:00',1.42558,1.4256,1.4255,1.42556,21.78,1.42568,1.4257,1.42558,1.42563,17.75,False
'2018-04-16T07:04:00',1.42556,1.4256,1.42549,1.42554,28.98,1.42563,1.42568,1.42557,1.42564,32.87,False
'2018-04-16T07:05:00',1.42552,1.42552,1.42537,1.42538,20.83,1.42555,1.42555,1.42546,1.42547,18.39,False
'2018-04-16T07:06:00',1.42538,1.42538,1.42528,1.42528,34.53,1.42548,1.42548,1.42535,1.42535,38.08,True
'2018-04-16T07:07:00',1.42529,1.42537,1.42526,1.42537,24.04,1.42535,1.42544,1.42534,1.42544,24.07,False
'2018-04-16T07:08:00',1.42535,1.42536,1.42527,1.42536,47.84,1.42541,1.42544,1.42532,1.42543,58.61,False
'2018-04-16T07:09:00',1.42535,1.42536,1.42532,1.42535,23.5,1.42542,1.42543,1.4254,1.42543,29.11,False
'2018-04-16T07:10:00',1.42535,1.42536,1.42532,1.42535,18.34,1.42543,1.42544,1.42541,1.42543,29.38,True
'2018-04-16T07:11:00',1.42535,1.42544,1.42535,1.42539,33.42,1.42544,1.42553,1.42544,1.42547,45.5,False
'2018-04-16T07:12:00',1.42539,1.42539,1.42537,1.42537,13.29,1.42546,1.42547,1.42546,1.42546,10.3,False
'2018-04-16T07:13:00',1.42537,1.42537,1.42536,1.42536,3.01,1.42545,1.42546,1.42545,1.42546,3.8,True
'2018-04-16T07:14:00',1.42537,1.42537,1.42537,1.42537,1.0,1.42546,1.42546,1.42546,1.42546,1.1,False
'2018-04-16T07:15:00',1.42538,1.42538,1.42527,1.42527,10.79,1.42545,1.42546,1.42537,1.42537,13.11,False
'2018-04-16T07:16:00',1.42529,1.42529,1.42526,1.42526,8.14,1.42536,1.42537,1.42535,1.42535,7.0,True
'2018-04-16T07:17:00',1.42527,1.42527,1.42519,1.42527,19.31,1.42534,1.42536,1.42524,1.42536,16.44,True
'2018-04-16T07:18:00',1.42527,1.42528,1.42527,1.42528,4.37,1.42536,1.42537,1.42536,1.42537,5.49,False
'2018-04-16T07:19:00',1.42528,1.42528,1.42524,1.42527,10.1,1.42537,1.42537,1.42533,1.42533,10.56,True
'2018-04-16T07:20:00',1.42526,1.42537,1.42526,1.42537,16.79,1.42534,1.42545,1.42534,1.42545,17.31,False
'2018-04-16T07:21:00',1.42537,1.42541,1.42535,1.42535,23.99,1.42544,1.42547,1.42541,1.42541,19.0,False
'2018-04-16T07:22:00',1.42534,1.42534,1.42527,1.42528,27.68,1.42541,1.42541,1.42535,1.42536,23.44,False
'2018-04-16T07:23:00',1.42528,1.42528,1.42517,1.42517,32.34,1.42535,1.42535,1.42524,1.42526,25.87,True
'2018-04-16T07:24:00',1.42518,1.42527,1.42518,1.42527,28.98,1.42525,1.42536,1.42525,1.42534,15.07,True
'2018-04-16T07:25:00',1.42525,1.42536,1.42525,1.42536,43.42,1.42534,1.42545,1.42534,1.42545,31.07,True
'2018-04-16T07:26:00',1.42536,1.42537,1.42536,1.42537,18.11,1.42546,1.42546,1.42543,1.42545,14.12,False
'2018-04-16T07:27:00',1.42536,1.42545,1.42525,1.42525,44.99,1.42546,1.42554,1.42532,1.42534,35.74,True
'2018-04-16T07:28:00',1.42526,1.42528,1.42525,1.42525,15.49,1.42534,1.42536,1.42534,1.42535,11.5,True
'2018-04-16T07:29:00',1.42527,1.4253,1.42525,1.4253,15.63,1.42537,1.42538,1.42534,1.42538,13.77,False
'2018-04-16T07:30:00',1.42532,1.42534,1.42527,1.42527,24.32,1.42538,1.42543,1.42535,1.42535,22.0,False
'2018-04-16T07:31:00',1.42529,1.42535,1.42519,1.4252,40.19,1.42536,1.42542,1.42527,1.42528,35.69,True
'2018-04-16T07:32:00',1.42518,1.42526,1.42518,1.42524,54.88,1.42528,1.42535,1.42525,1.42532,56.58,False
'2018-04-16T07:33:00',1.42522,1.42526,1.42517,1.42517,61.49,1.42529,1.42536,1.42525,1.42527,51.3,True
'2018-04-16T07:34:00',1.42518,1.42519,1.42511,1.42518,75.31,1.42528,1.42528,1.42518,1.42526,71.1,False
'2018-04-16T07:35:00',1.42518,1.42519,1.42508,1.4251,24.42,1.42526,1.42526,1.42516,1.42518,26.22,False
'2018-04-16T07:36:00',1.4251,1.4251,1.42507,1.42508,28.59,1.42518,1.42518,1.42514,1.42514,32.09,True
'2018-04-16T07:37:00',1.42508,1.42514,1.42508,1.42514,27.32,1.42514,1.42523,1.42512,1.42523,43.82,False
'2018-04-16T07:38:00',1.42513,1.42513,1.42503,1.42507,26.27,1.42522,1.42522,1.42512,1.42514,26.24,True
'2018-04-16T07:39:00',1.42507,1.42514,1.42507,1.4251,34.25,1.42516,1.42522,1.42514,1.42519,31.31,True
'2018-04-16T07:40:00',1.42515,1.42518,1.42515,1.42516,25.46,1.42521,1.42526,1.42521,1.42525,21.87,False
'2018-04-16T07:41:00',1.42516,1.42518,1.4251,1.4251,23.0,1.42525,1.42527,1.42517,1.42518,32.15,False
'2018-04-16T07:42:00',1.42509,1.42515,1.42509,1.4251,8.5,1.42517,1.4252,1.42517,1.42518,10.0,False
'2018-04-16T07:43:00',1.4251,1.4251,1.42498,1.42498,32.64,1.42515,1.42515,1.42506,1.42506,44.51,False
'2018-04-16T07:44:00',1.42499,1.42499,1.42465,1.42467,32.96,1.42508,1.42508,1.42473,1.42475,34.54,False
'2018-04-16T07:45:00',1.42469,1.42478,1.42458,1.42466,53.03,1.42476,1.42485,1.42466,1.42475,50.95,False
'2018-04-16T07:46:00',1.42467,1.42467,1.42455,1.42458,29.68,1.42475,1.42475,1.42464,1.42467,33.6,True
'2018-04-16T07:47:00',1.42458,1.4248,1.42455,1.4248,45.34,1.42467,1.42487,1.42463,1.42485,41.93,False
'2018-04-16T07:48:00',1.4248,1.4248,1.42477,1.42477,14.44,1.42483,1.42486,1.42482,1.42483,12.0,True
'2018-04-16T07:49:00',1.42478,1.42478,1.42477,1.42477,6.87,1.42482,1.42485,1.42482,1.42485,6.0,True
'2018-04-16T07:50:00',1.42476,1.42479,1.42476,1.42479,20.37,1.42485,1.42487,1.42483,1.42484,20.26,True
'2018-04-16T07:51:00',1.42479,1.42488,1.42479,1.42488,20.01,1.42485,1.42493,1.42485,1.42493,16.0,False
'2018-04-16T07:52:00',1.42488,1.42488,1.42475,1.42475,27.16,1.42493,1.42493,1.42482,1.42482,15.5,True
'2018-04-16T07:53:00',1.42476,1.42479,1.42475,1.42477,20.63,1.42482,1.42485,1.42482,1.42484,17.88,False
'2018-04-16T07:54:00',1.42477,1.42477,1.42457,1.42457,53.31,1.42484,1.42484,1.42465,1.42465,70.73,True
'2018-04-16T07:55:00',1.42459,1.42467,1.42457,1.42462,26.75,1.42465,1.42474,1.42465,1.4247,30.39,False
'2018-04-16T07:56:00',1.42464,1.42467,1.42461,1.42462,23.0,1.4247,1.42475,1.42465,1.42469,27.32,False
'2018-04-16T07:57:00',1.42464,1.42466,1.42458,1.4246,31.61,1.42469,1.4247,1.42465,1.42465,30.0,True
'2018-04-16T07:58:00',1.42461,1.42466,1.42458,1.42461,43.53,1.42467,1.42469,1.42465,1.42467,40.5,True
'2018-04-16T07:59:00',1.42459,1.42466,1.42459,1.42466,31.15,1.42467,1.42474,1.42467,1.42472,30.75,True
'2018-04-16T08:00:00',1.42467,1.42471,1.42467,1.42471,29.81,1.42475,1.42479,1.42472,1.42478,38.57,True
'2018-04-16T08:01:00',1.42475,1.42485,1.42473,1.42485,101.49,1.42481,1.42493,1.42481,1.42493,120.32,True
'2018-04-16T08:02:00',1.42485,1.42497,1.42482,1.42495,93.06,1.42493,1.42506,1.42489,1.42504,79.87,True
'2018-04-16T08:03:00',1.42497,1.42505,1.42493,1.42505,81.14,1.42505,1.42513,1.425,1.42513,69.03,True
'2018-04-16T08:04:00',1.42507,1.4252,1.42505,1.42519,90.16,1.42515,1.42529,1.42512,1.42529,66.16,True
'2018-04-16T08:05:00',1.42521,1.4254,1.42521,1.42538,27.73,1.42529,1.42547,1.42529,1.42545,28.06,True
'2018-04-16T08:06:00',1.42539,1.42571,1.42538,1.42571,88.33,1.42545,1.42581,1.42545,1.42581,75.29,False
'2018-04-16T08:07:00',1.4257,1.42571,1.42566,1.42571,59.31,1.42579,1.42579,1.42576,1.42578,71.37,True
'2018-04-16T08:08:00',1.42571,1.42576,1.42562,1.42574,63.18,1.42578,1.42583,1.42571,1.4258,92.96,False
'2018-04-16T08:09:00',1.42572,1.42572,1.42555,1.42557,65.32,1.4258,1.4258,1.42564,1.42564,87.62,False
'2018-04-16T08:10:00',1.42557,1.42558,1.42555,1.42556,34.57,1.42564,1.42566,1.42562,1.42562,36.72,False
'2018-04-16T08:11:00',1.42556,1.42556,1.42547,1.42549,63.83,1.42563,1.42565,1.42556,1.42557,73.29,True
'2018-04-16T08:12:00',1.42549,1.42565,1.42548,1.42561,54.4,1.42556,1.42571,1.42556,1.42568,62.79,True
'2018-04-16T08:13:00',1.42561,1.42568,1.4256,1.42567,84.86,1.42568,1.42576,1.42567,1.42575,84.96,False
'2018-04-16T08:14:00',1.42565,1.42565,1.42555,1.42557,92.88,1.42571,1.42572,1.42563,1.42565,97.08,True
'2018-04-16T08:15:00',1.42556,1.42569,1.42555,1.42558,81.83,1.42564,1.42578,1.42563,1.42565,106.75,True
'2018-04-16T08:16:00',1.42558,1.42567,1.42557,1.42565,83.93,1.42564,1.42574,1.42564,1.42574,81.32,True
'2018-04-16T08:17:00',1.42565,1.4257,1.42559,1.42566,69.0,1.42574,1.42578,1.42567,1.42573,65.3,True
'2018-04-16T08:18:00',1.42566,1.42577,1.42565,1.42567,50.5,1.42575,1.42586,1.42572,1.42573,55.39,False
'2018-04-16T08:19:00',1.42567,1.42568,1.42564,1.42566,34.72,1.42574,1.42575,1.42572,1.42573,32.77,False
'2018-04-16T08:20:00',1.42565,1.42566,1.42557,1.42566,58.12,1.42573,1.42574,1.42564,1.42572,87.81,True
'2018-04-16T08:21:00',1.42566,1.42619,1.4256,1.42617,72.25,1.4257,1.42627,1.42566,1.42626,106.09,True
'2018-04-16T08:22:00',1.42616,1.42649,1.42609,1.42648,92.55,1.42625,1.42658,1.42616,1.42655,109.95,True
'2018-04-16T08:23:00',1.42648,1.42653,1.42637,1.42653,72.65,1.42657,1.42662,1.42646,1.42662,75.07,True
'2018-04-16T08:24:00',1.42651,1.42681,1.42651,1.42668,120.4,1.42661,1.42689,1.42661,1.42677,115.28,False
'2018-04-16T08:25:00',1.42669,1.42669,1.42659,1.42668,65.23,1.42677,1.42677,1.42667,1.42677,57.99,True
'2018-04-16T08:26:00',1.42669,1.42689,1.42659,1.42685,81.02,1.42677,1.42697,1.4267,1.42689,112.38,False
'2018-04-16T08:27:00',1.42682,1.42685,1.42661,1.42667,89.84,1.42689,1.42694,1.4267,1.42677,108.66,True
'2018-04-16T08:28:00',1.42666,1.4268,1.4266,1.42676,80.64,1.42676,1.42689,1.4267,1.42685,128.46,True
'2018-04-16T08:29:00',1.42675,1.42684,1.42673,1.42677,68.8,1.42684,1.42692,1.42682,1.42686,102.44,False
'2018-04-16T08:30:00',1.42676,1.42676,1.42649,1.4265,85.17,1.42686,1.42686,1.42657,1.42658,102.02,False
'2018-04-16T08:31:00',1.4265,1.4265,1.42626,1.42628,86.34,1.42657,1.42658,1.42635,1.42635,95.14,True
'2018-04-16T08:32:00',1.42626,1.42628,1.42624,1.42628,61.97,1.42635,1.42636,1.42633,1.42636,81.02,False
'2018-04-16T08:33:00',1.42626,1.42627,1.42616,1.42626,65.56,1.42633,1.42636,1.42625,1.42633,70.22,True
'2018-04-16T08:34:00',1.42624,1.42636,1.42621,1.42635,67.3,1.42633,1.42645,1.4263,1.42645,49.39,True
'2018-04-16T08:35:00',1.42637,1.4264,1.42636,1.42636,51.25,1.42644,1.42648,1.42644,1.42645,52.46,False
'2018-04-16T08:36:00',1.42632,1.42639,1.42629,1.42635,51.6,1.42639,1.42647,1.42637,1.42644,56.4,False
'2018-04-16T08:37:00',1.42634,1.42634,1.42626,1.42628,53.43,1.42643,1.42644,1.42636,1.42636,55.36,True
'2018-04-16T08:38:00',1.42628,1.42629,1.42618,1.42628,86.94,1.42636,1.42637,1.42627,1.42637,83.68,False
'2018-04-16T08:39:00',1.42628,1.42628,1.42596,1.42597,145.4,1.42637,1.42637,1.42604,1.42605,104.25,False
'2018-04-16T08:40:00',1.42597,1.42597,1.42575,1.42585,173.79,1.42603,1.42603,1.42582,1.42592,99.79,False
'2018-04-16T08:41:00',1.42583,1.42583,1.42566,1.42567,139.63,1.4259,1.4259,1.42573,1.42574,93.83,False
'2018-04-16T08:42:00',1.42566,1.42566,1.42544,1.42554,93.61,1.42574,1.42574,1.42553,1.42564,129.3,False
'2018-04-16T08:43:00',1.42554,1.42555,1.42546,1.42547,67.45,1.42563,1.42564,1.42552,1.42554,102.86,False
'2018-04-16T08:44:00',1.42545,1.42547,1.42544,1.42544,55.98,1.42554,1.42556,1.42552,1.42553,61.65,False
'2018-04-16T08:45:00',1.42544,1.42544,1.42514,1.42515,77.16,1.42553,1.42553,1.42521,1.42521,74.29,False
'2018-04-16T08:46:00',1.42518,1.42535,1.42493,1.42508,137.88,1.42526,1.42544,1.42502,1.42516,198.89,False
'2018-04-16T08:47:00',1.42506,1.42519,1.42504,1.42508,132.68,1.42513,1.42526,1.42512,1.42515,98.8,False
'2018-04-16T08:48:00',1.42508,1.42508,1.42498,1.42506,73.03,1.42516,1.42516,1.42508,1.42514,73.0,True
'2018-04-16T08:49:00',1.42506,1.4254,1.42506,1.4254,75.93,1.42514,1.42549,1.42514,1.42548,79.2,False
'2018-04-16T08:50:00',1.42539,1.42539,1.42507,1.42507,102.51,1.42547,1.42547,1.42514,1.42514,78.34,False
'2018-04-16T08:51:00',1.42507,1.42507,1.42464,1.42476,79.64,1.42514,1.42514,1.42472,1.42483,66.72,True
'2018-04-16T08:52:00',1.42476,1.42489,1.42475,1.42483,101.95,1.42483,1.42496,1.42482,1.42489,79.41,False
'2018-04-16T08:53:00',1.42482,1.42484,1.42457,1.42477,92.64,1.42489,1.42493,1.42464,1.42484,74.53,False
'2018-04-16T08:54:00',1.42477,1.42477,1.42445,1.42445,80.16,1.42483,1.42484,1.42452,1.42452,74.46,False
'2018-04-16T08:55:00',1.42445,1.42457,1.42414,1.42415,113.14,1.42454,1.42466,1.42423,1.42423,100.6,False
'2018-04-16T08:56:00',1.42415,1.42418,1.42384,1.42384,141.13,1.42423,1.42426,1.42392,1.42392,127.97,True
'2018-04-16T08:57:00',1.4238,1.42419,1.42373,1.424,224.33,1.42387,1.42426,1.4238,1.42408,143.16,False
'2018-04-16T08:58:00',1.424,1.424,1.42366,1.42399,149.87,1.42403,1.42408,1.42371,1.42407,130.67,True
'2018-04-16T08:59:00',1.424,1.4242,1.42396,1.42408,93.78,1.42407,1.42428,1.42404,1.42412,79.49,True
'2018-04-16T09:00:00',1.42407,1.42437,1.42381,1.42417,189.16,1.42412,1.42442,1.42388,1.42425,143.54,True
'2018-04-16T09:01:00',1.42417,1.42422,1.42396,1.42419,145.89,1.42423,1.42429,1.42405,1.42425,127.71,True
'2018-04-16T09:02:00',1.42419,1.42439,1.42419,1.42428,112.1,1.42426,1.42448,1.42426,1.42435,118.29,True
'2018-04-16T09:03:00',1.42429,1.42445,1.42429,1.42438,104.79,1.42435,1.42454,1.42435,1.42446,86.48,True
'2018-04-16T09:04:00',1.42437,1.42458,1.42431,1.42454,164.1,1.42445,1.42466,1.42439,1.42463,149.42,True
'2018-04-16T09:05:00',1.42453,1.42492,1.42439,1.42488,139.9,1.42463,1.42499,1.42449,1.42499,133.76,False
'2018-04-16T09:06:00',1.42489,1.42501,1.42476,1.42481,187.43,1.42499,1.42509,1.42483,1.42489,140.77,True
'2018-04-16T09:07:00',1.42481,1.4252,1.42481,1.42511,135.88,1.42491,1.42528,1.42491,1.4252,152.88,True
'2018-04-16T09:08:00',1.4251,1.42527,1.42509,1.42516,101.0,1.42519,1.42535,1.42517,1.42523,80.71,False
'2018-04-16T09:09:00',1.42517,1.42517,1.42482,1.42482,114.23,1.42525,1.42525,1.42489,1.42489,104.9,False
'2018-04-16T09:10:00',1.42481,1.42498,1.42478,1.42478,115.11,1.42488,1.42505,1.42484,1.42485,91.87,False
'2018-04-16T09:11:00',1.42478,1.42478,1.42455,1.42458,67.17,1.42485,1.42485,1.42462,1.42467,66.03,True
'2018-04-16T09:12:00',1.42459,1.42477,1.42455,1.4246,114.12,1.42468,1.42483,1.42463,1.42468,137.03,False
'2018-04-16T09:13:00',1.42464,1.42481,1.42454,1.42455,116.43,1.42467,1.4249,1.42462,1.42463,127.26,False
'2018-04-16T09:14:00',1.42455,1.42455,1.42435,1.42435,85.22,1.42462,1.42462,1.42442,1.42444,92.96,False
'2018-04-16T09:15:00',1.42435,1.42437,1.42406,1.42408,104.11,1.42443,1.42444,1.42413,1.42413,94.47,False
'2018-04-16T09:16:00',1.42406,1.42407,1.42366,1.42367,143.11,1.42413,1.42413,1.42373,1.42375,159.37,True
'2018-04-16T09:17:00',1.42366,1.42413,1.42366,1.4241,148.39,1.42374,1.4242,1.42374,1.42416,193.73,True
'2018-04-16T09:18:00',1.42409,1.42447,1.424,1.42439,126.48,1.42417,1.42454,1.42407,1.42446,122.19,True
'2018-04-16T09:19:00',1.42439,1.42459,1.42439,1.42459,51.79,1.42446,1.42465,1.42446,1.42465,48.91,True
'2018-04-16T09:20:00',1.42457,1.4248,1.42427,1.42477,142.4,1.42462,1.42488,1.42435,1.42484,153.1,False
'2018-04-16T09:21:00',1.42477,1.42482,1.4247,1.42475,110.18,1.42486,1.42486,1.42475,1.42483,96.37,True
'2018-04-16T09:22:00',1.42476,1.42496,1.42476,1.42486,96.34,1.42483,1.42503,1.42483,1.42493,57.96,False
'2018-04-16T09:23:00',1.42484,1.42486,1.42469,1.42479,93.04,1.4249,1.42494,1.42477,1.42488,72.33,False
'2018-04-16T09:24:00',1.42481,1.42491,1.42475,1.42479,95.98,1.42488,1.42497,1.42482,1.42488,67.27,True
'2018-04-16T09:25:00',1.42479,1.42508,1.42472,1.42484,143.48,1.42487,1.42516,1.42475,1.42488,97.48,True
'2018-04-16T09:26:00',1.42483,1.42491,1.42468,1.4249,127.96,1.42486,1.42494,1.42473,1.42494,88.93,False
'2018-04-16T09:27:00',1.4249,1.42491,1.42467,1.4247,113.7,1.42496,1.42499,1.42474,1.42478,73.14,False
'2018-04-16T09:28:00',1.4247,1.4247,1.42443,1.42448,132.41,1.42478,1.42478,1.4245,1.42455,127.09,True
'2018-04-16T09:29:00',1.42448,1.42476,1.42448,1.42469,87.81,1.42456,1.42484,1.42455,1.42477,74.67,False
'2018-04-16T09:30:00',1.42469,1.42478,1.4246,1.42463,184.12,1.42473,1.42486,1.42467,1.42471,158.85,True
'2018-04-16T09:31:00',1.42463,1.42482,1.4246,1.42474,133.44,1.42471,1.42489,1.42468,1.42478,84.25,True
'2018-04-16T09:32:00',1.42471,1.425,1.4247,1.425,245.66,1.42477,1.42508,1.42477,1.42508,140.6,True
'2018-04-16T09:33:00',1.425,1.42513,1.42488,1.42512,178.62,1.42509,1.42521,1.42495,1.42518,176.45,True
'2018-04-16T09:34:00',1.42513,1.42531,1.42505,1.42525,144.32,1.42518,1.4254,1.42513,1.42533,133.05,True
'2018-04-16T09:35:00',1.42524,1.4253,1.42496,1.42529,185.56,1.42532,1.42536,1.42505,1.42536,125.58,True
'2018-04-16T09:36:00',1.42531,1.42534,1.4252,1.42532,107.6,1.42539,1.42541,1.42528,1.42538,94.1,False
'2018-04-16T09:37:00',1.42534,1.4255,1.42529,1.4253,99.34,1.4254,1.42558,1.42536,1.42536,89.57,False
'2018-04-16T09:38:00',1.42529,1.42538,1.42501,1.42504,140.16,1.42538,1.42546,1.42509,1.42513,117.59,False
'2018-04-16T09:39:00',1.42504,1.42517,1.42495,1.42503,87.52,1.42513,1.42523,1.42502,1.42509,121.54,False
'2018-04-16T09:40:00',1.42503,1.42506,1.4245,1.42469,101.62,1.42509,1.42512,1.42458,1.42476,122.34,True
'2018-04-16T09:41:00',1.4247,1.42505,1.4247,1.42504,75.2,1.42476,1.4251,1.42476,1.42508,150.77,False
'2018-04-16T09:42:00',1.42504,1.42512,1.42497,1.42502,56.22,1.42508,1.42516,1.42504,1.42509,62.44,True
'2018-04-16T09:43:00',1.42506,1.42534,1.42506,1.42532,46.12,1.42512,1.42541,1.42512,1.42539,57.51,False
'2018-04-16T09:44:00',1.42533,1.42541,1.42497,1.42497,101.5,1.42539,1.42548,1.42505,1.42506,101.14,True
'2018-04-16T09:45:00',1.42498,1.42507,1.42488,1.42505,76.47,1.42507,1.42515,1.42497,1.42512,82.06,True
'2018-04-16T09:46:00',1.42507,1.4252,1.42505,1.42519,65.28,1.42513,1.42526,1.42513,1.42524,85.41,False
'2018-04-16T09:47:00',1.42519,1.42519,1.42508,1.42508,47.54,1.42527,1.42527,1.42514,1.42515,84.84,False
'2018-04-16T09:48:00',1.42508,1.42508,1.42484,1.42484,59.28,1.42515,1.42515,1.42492,1.42492,86.17,True
'2018-04-16T09:49:00',1.42485,1.42499,1.42467,1.42499,93.57,1.42492,1.42506,1.42475,1.42506,156.15,False
'2018-04-16T09:50:00',1.425,1.4251,1.42476,1.42486,107.94,1.42508,1.42518,1.42483,1.42493,141.24,False
'2018-04-16T09:51:00',1.42482,1.42486,1.42464,1.42466,92.2,1.42489,1.42493,1.42472,1.42475,82.36,True
'2018-04-16T09:52:00',1.42466,1.4249,1.42465,1.42488,128.41,1.42475,1.42497,1.42473,1.42494,154.88,True
'2018-04-16T09:53:00',1.42486,1.42607,1.42485,1.42598,185.08,1.42493,1.42619,1.4249,1.4261,329.18,False
'2018-04-16T09:54:00',1.42597,1.42604,1.42578,1.42579,206.81,1.42608,1.42612,1.42586,1.42586,195.99,True
'2018-04-16T09:55:00',1.42581,1.426,1.42581,1.42597,145.35,1.42589,1.42606,1.42589,1.42603,108.78,False
'2018-04-16T09:56:00',1.42604,1.42616,1.42577,1.42588,132.95,1.4261,1.42625,1.42586,1.42596,125.12,True
'2018-04-16T09:57:00',1.42588,1.42629,1.42586,1.42601,123.13,1.42595,1.42638,1.42595,1.42608,154.95,True
'2018-04-16T09:58:00',1.42601,1.42614,1.42588,1.42612,63.27,1.42609,1.4262,1.42595,1.42618,65.85,False
'2018-04-16T09:59:00',1.4261,1.42612,1.42579,1.42579,115.79,1.42618,1.42619,1.42587,1.42587,111.58,True
'2018-04-16T10:00:00',1.42578,1.42611,1.42578,1.4261,126.76,1.42585,1.42618,1.42585,1.42618,113.28,False
'2018-04-16T10:01:00',1.4261,1.42621,1.42608,1.42609,111.79,1.42618,1.42629,1.42612,1.42615,174.2,True
'2018-04-16T10:02:00',1.42609,1.42655,1.42609,1.42652,143.31,1.42617,1.42664,1.42617,1.42661,165.75,True
'2018-04-16T10:03:00',1.42655,1.42711,1.42655,1.4268,167.76,1.42663,1.4272,1.42663,1.42687,178.86,True
'2018-04-16T10:04:00',1.42681,1.42719,1.42681,1.42708,176.86,1.42689,1.42727,1.42689,1.42715,156.76,False
'2018-04-16T10:05:00',1.42708,1.42708,1.42676,1.4269,100.53,1.42715,1.42715,1.42685,1.42697,96.18,False
'2018-04-16T10:06:00',1.4269,1.4269,1.42648,1.42656,78.2,1.42695,1.42695,1.42656,1.42664,120.11,False
'2018-04-16T10:07:00',1.42656,1.42658,1.42656,1.42656,42.27,1.42663,1.42666,1.42663,1.42664,30.44,True
'2018-04-16T10:08:00',1.42657,1.42688,1.42657,1.42674,168.59,1.42664,1.42695,1.42664,1.42682,97.26,False
'2018-04-16T10:09:00',1.42673,1.42675,1.42635,1.42635,211.36,1.4268,1.42683,1.42642,1.42643,121.88,False
'2018-04-16T10:10:00',1.42636,1.42636,1.42581,1.42583,127.92,1.42643,1.42644,1.4259,1.42593,102.71,False
'2018-04-16T10:11:00',1.42583,1.42599,1.4256,1.42568,132.22,1.42592,1.42606,1.42567,1.42577,125.87,True
'2018-04-16T10:12:00',1.42568,1.42586,1.42556,1.42586,73.93,1.42575,1.42593,1.42565,1.42593,94.5,False
'2018-04-16T10:13:00',1.42579,1.42582,1.42555,1.42567,126.93,1.42586,1.42588,1.42564,1.42575,111.5,True
'2018-04-16T10:14:00',1.42568,1.42585,1.42568,1.42575,126.1,1.42576,1.42593,1.42575,1.42583,121.82,True
'2018-04-16T10:15:00',1.42577,1.42614,1.42575,1.42597,109.24,1.42583,1.42619,1.42583,1.42605,154.13,True
'2018-04-16T10:16:00',1.42597,1.42634,1.42597,1.42627,85.7,1.42603,1.4264,1.42603,1.42633,146.43,True
'2018-04-16T10:17:00',1.42628,1.42632,1.42621,1.42629,68.37,1.42632,1.42637,1.42626,1.42636,88.63,False
'2018-04-16T10:18:00',1.42629,1.42632,1.42584,1.42584,101.22,1.42635,1.4264,1.42591,1.42591,116.05,True
'2018-04-16T10:19:00',1.42586,1.42653,1.42586,1.42649,120.75,1.42594,1.42659,1.42594,1.42658,140.8,True
'2018-04-16T10:20:00',1.42651,1.42677,1.4265,1.42658,95.53,1.42658,1.42685,1.42658,1.42667,92.8,False
'2018-04-16T10:21:00',1.42656,1.4266,1.42625,1.42628,115.57,1.42665,1.42666,1.42633,1.42634,107.52,True
'2018-04-16T10:22:00',1.42628,1.42653,1.42625,1.42651,117.92,1.42634,1.42659,1.42631,1.42659,104.66,True
'2018-04-16T10:23:00',1.42654,1.42711,1.42653,1.42688,106.58,1.42661,1.42717,1.42661,1.42695,118.81,False
'2018-04-16T10:24:00',1.42687,1.42692,1.4266,1.42671,72.96,1.42695,1.42702,1.42667,1.42679,85.23,False
'2018-04-16T10:25:00',1.42671,1.42671,1.42646,1.42647,58.6,1.42679,1.42679,1.42654,1.42654,66.17,True
'2018-04-16T10:26:00',1.42644,1.4268,1.42637,1.42679,137.96,1.42649,1.42689,1.42644,1.42688,128.87,True
'2018-04-16T10:27:00',1.4268,1.42761,1.42676,1.42749,255.33,1.42686,1.4277,1.42685,1.42756,206.1,True
'2018-04-16T10:28:00',1.42748,1.42774,1.42744,1.42763,151.88,1.42756,1.42781,1.4275,1.42769,173.85,False
'2018-04-16T10:29:00',1.42763,1.42764,1.42719,1.42719,144.59,1.4277,1.4277,1.42727,1.42728,110.31,True
'2018-04-16T10:30:00',1.42719,1.42748,1.42714,1.42741,164.29,1.42727,1.42757,1.42723,1.42748,166.61,True
'2018-04-16T10:31:00',1.4274,1.42761,1.42732,1.42749,118.61,1.42748,1.42768,1.42737,1.42756,134.77,False
'2018-04-16T10:32:00',1.4275,1.42751,1.42739,1.4274,53.65,1.42756,1.42759,1.42746,1.42749,47.76,True
'2018-04-16T10:33:00',1.4274,1.42768,1.42722,1.42754,197.13,1.42749,1.42775,1.4273,1.42762,247.81,False
'2018-04-16T10:34:00',1.42756,1.42786,1.42749,1.4275,127.25,1.42762,1.42794,1.42759,1.42759,158.96,True
'2018-04-16T10:35:00',1.42751,1.428,1.42751,1.42799,147.85,1.42761,1.42809,1.42761,1.42809,214.06,False
'2018-04-16T10:36:00',1.42799,1.42799,1.42767,1.42775,135.19,1.42809,1.42809,1.42775,1.42784,132.42,False
'2018-04-16T10:37:00',1.42773,1.42777,1.42737,1.42748,178.17,1.42779,1.42784,1.42745,1.42756,187.12,True
'2018-04-16T10:38:00',1.42747,1.42803,1.4274,1.42778,116.22,1.42756,1.42809,1.42747,1.42787,102.53,True
'2018-04-16T10:39:00',1.42777,1.4279,1.42758,1.42789,136.93,1.42785,1.42799,1.42766,1.42799,124.05,False
'2018-04-16T10:40:00',1.4279,1.42791,1.4277,1.42781,141.27,1.42799,1.428,1.42777,1.42789,122.6,True
'2018-04-16T10:41:00',1.4278,1.4279,1.4276,1.4279,78.82,1.42789,1.42799,1.42769,1.42798,138.79,False
'2018-04-16T10:42:00',1.4279,1.42796,1.42764,1.4278,125.04,1.42797,1.42804,1.42773,1.4279,167.25,False
'2018-04-16T10:43:00',1.42779,1.42779,1.42748,1.42767,113.51,1.42788,1.42788,1.42755,1.42776,143.59,False
'2018-04-16T10:44:00',1.42767,1.42768,1.42745,1.42745,78.13,1.42776,1.42776,1.42752,1.42753,81.55,True
'2018-04-16T10:45:00',1.42747,1.42766,1.42747,1.42757,135.13,1.42754,1.42773,1.42754,1.42763,87.96,False
'2018-04-16T10:46:00',1.42757,1.42757,1.42706,1.42718,146.85,1.42764,1.42764,1.42715,1.42728,126.51,True
'2018-04-16T10:47:00',1.4272,1.42765,1.4272,1.42742,200.55,1.42728,1.4277,1.42728,1.42749,185.03,True
'2018-04-16T10:48:00',1.42742,1.42751,1.42742,1.42748,94.95,1.42748,1.42758,1.42748,1.42755,60.99,True
'2018-04-16T10:49:00',1.42748,1.42781,1.42748,1.42751,109.42,1.42755,1.42788,1.42755,1.42759,133.26,False
'2018-04-16T10:50:00',1.42752,1.42752,1.4274,1.42741,77.7,1.42759,1.4276,1.42748,1.42749,75.34,False
'2018-04-16T10:51:00',1.4274,1.4274,1.42725,1.42728,72.17,1.42748,1.42748,1.42734,1.42735,64.84,True
'2018-04-16T10:52:00',1.42726,1.42741,1.42726,1.4273,55.92,1.42735,1.42748,1.42735,1.42739,81.09,False
'2018-04-16T10:53:00',1.42729,1.42731,1.42718,1.42729,55.67,1.42738,1.42738,1.42726,1.42736,84.99,False
'2018-04-16T10:54:00',1.42728,1.42728,1.42714,1.42717,45.55,1.42736,1.42736,1.42722,1.42726,35.38,False
'2018-04-16T10:55:00',1.42717,1.4273,1.42709,1.42709,70.23,1.42726,1.42737,1.42714,1.42715,70.81,False
'2018-04-16T10:56:00',1.42709,1.42715,1.42682,1.42685,94.65,1.42716,1.42723,1.42687,1.42694,90.25,True
'2018-04-16T10:57:00',1.42683,1.42695,1.42675,1.42693,134.26,1.42691,1.427,1.42681,1.427,105.51,True
'2018-04-16T10:58:00',1.42693,1.42731,1.42693,1.42717,92.85,1.427,1.42738,1.427,1.42725,141.01,False
'2018-04-16T10:59:00',1.42716,1.42718,1.42687,1.42708,136.93,1.42725,1.42726,1.42696,1.42717,140.55,False
'2018-04-16T11:00:00',1.42706,1.42707,1.42685,1.42699,139.5,1.42715,1.42715,1.42694,1.42706,144.18,False
'2018-04-16T11:01:00',1.42698,1.42698,1.42664,1.42682,90.62,1.42706,1.42706,1.42672,1.42689,61.63,True
'2018-04-16T11:02:00',1.42681,1.42717,1.42672,1.42716,99.29,1.42688,1.42725,1.42678,1.42725,134.6,True
'2018-04-16T11:03:00',1.42713,1.42718,1.42696,1.42718,63.56,1.42722,1.42725,1.42702,1.42725,76.81,False
'2018-04-16T11:04:00',1.42715,1.42718,1.42701,1.42717,117.31,1.4272,1.42726,1.42707,1.42726,153.59,True
'2018-04-16T11:05:00',1.42717,1.42738,1.42714,1.42738,85.0,1.42726,1.42746,1.42723,1.42746,125.06,True
'2018-04-16T11:06:00',1.42737,1.42751,1.42726,1.42751,100.44,1.42746,1.42758,1.42732,1.42757,140.39,False
'2018-04-16T11:07:00',1.42752,1.42769,1.4275,1.4275,37.92,1.42757,1.42775,1.42757,1.42758,59.54,True
'2018-04-16T11:08:00',1.4275,1.42763,1.4275,1.42763,59.6,1.42758,1.42769,1.42757,1.42769,110.73,True
'2018-04-16T11:09:00',1.42763,1.42801,1.42757,1.42801,89.85,1.42768,1.42808,1.42768,1.42808,118.66,True
'2018-04-16T11:10:00',1.42799,1.42812,1.42789,1.42812,67.54,1.42808,1.42818,1.42798,1.42818,75.06,True
'2018-04-16T11:11:00',1.42812,1.42826,1.42801,1.42821,55.63,1.42818,1.42831,1.4281,1.42828,76.01,False
'2018-04-16T11:12:00',1.42821,1.42823,1.42801,1.42811,47.46,1.42829,1.42829,1.42806,1.42818,56.02,True
'2018-04-16T11:13:00',1.42812,1.42819,1.42808,1.42819,45.61,1.42819,1.42827,1.42816,1.42827,56.73,False
'2018-04-16T11:14:00',1.4282,1.4282,1.428,1.42802,59.6,1.42828,1.42829,1.42808,1.42811,91.79,False
'2018-04-16T11:15:00',1.42802,1.42802,1.42789,1.42792,34.36,1.42811,1.42811,1.42797,1.42798,59.79,True
'2018-04-16T11:16:00',1.42793,1.42803,1.42779,1.42796,105.51,1.42799,1.42813,1.42788,1.42804,76.16,False
'2018-04-16T11:17:00',1.42796,1.42801,1.4279,1.4279,76.43,1.42804,1.42809,1.42798,1.42798,48.73,False
'2018-04-16T11:18:00',1.42789,1.42789,1.42773,1.42775,91.3,1.42798,1.42798,1.4278,1.42783,101.78,False
'2018-04-16T11:19:00',1.42772,1.42781,1.42759,1.42771,88.67,1.42782,1.4279,1.42767,1.42778,68.8,False
'2018-04-16T11:20:00',1.42771,1.42771,1.4275,1.42771,92.14,1.42779,1.42779,1.42759,1.42778,120.25,True
'2018-04-16T11:21:00',1.42773,1.42781,1.4277,1.4278,33.56,1.42781,1.42788,1.4278,1.42787,55.82,True
'2018-04-16T11:22:00',1.4278,1.42792,1.4278,1.42789,41.9,1.42789,1.42798,1.42789,1.42797,70.02,True
'2018-04-16T11:23:00',1.42789,1.42811,1.42788,1.42789,78.09,1.42795,1.42819,1.42795,1.42798,130.09,False
'2018-04-16T11:24:00',1.42789,1.42792,1.42773,1.42786,78.98,1.42798,1.428,1.42781,1.42795,115.68,True
'2018-04-16T11:25:00',1.42786,1.42794,1.42782,1.4279,149.89,1.42795,1.42803,1.42792,1.428,102.62,True
'2018-04-16T11:26:00',1.4279,1.42851,1.4279,1.42851,155.47,1.428,1.42861,1.428,1.42861,120.77,False
'2018-04-16T11:27:00',1.42849,1.42849,1.42789,1.42801,138.74,1.42861,1.42861,1.42798,1.42808,168.21,False
'2018-04-16T11:28:00',1.42801,1.42816,1.42791,1.42791,91.42,1.42809,1.42825,1.42799,1.42799,72.1,True
'2018-04-16T11:29:00',1.4279,1.42809,1.42777,1.42809,112.42,1.42798,1.42817,1.42787,1.42817,88.65,True
'2018-04-16T11:30:00',1.42808,1.4286,1.42798,1.42859,206.77,1.42819,1.4287,1.42807,1.42868,206.13,False
'2018-04-16T11:31:00',1.42855,1.42863,1.42852,1.42855,88.64,1.42862,1.42872,1.42861,1.42861,145.74,True
'2018-04-16T11:32:00',1.42855,1.42901,1.42829,1.42881,132.11,1.42864,1.42913,1.4284,1.42889,163.97,True
'2018-04-16T11:33:00',1.42881,1.42934,1.4288,1.4291,198.85,1.42889,1.42944,1.42889,1.4292,201.1,True
'2018-04-16T11:34:00',1.4291,1.43017,1.4291,1.42999,271.39,1.4292,1.43029,1.42917,1.4301,257.94,True
'2018-04-16T11:35:00',1.43002,1.43037,1.42969,1.43,247.95,1.43012,1.4305,1.42979,1.4301,248.79,False
'2018-04-16T11:36:00',1.43001,1.4302,1.42984,1.42984,159.96,1.4301,1.4303,1.42992,1.42994,148.13,False
'2018-04-16T11:37:00',1.42988,1.42989,1.42956,1.42967,148.64,1.42997,1.43,1.42966,1.42977,202.69,True
'2018-04-16T11:38:00',1.42967,1.42981,1.42952,1.42979,139.3,1.42977,1.42992,1.42961,1.42988,179.83,False
'2018-04-16T11:39:00',1.42978,1.42978,1.42958,1.42959,167.21,1.42989,1.42989,1.42966,1.42969,131.74,True
'2018-04-16T11:40:00',1.42957,1.42986,1.42957,1.42986,137.02,1.42967,1.42998,1.42966,1.42998,123.67,False
'2018-04-16T11:41:00',1.42986,1.42986,1.42966,1.42968,103.92,1.42998,1.42998,1.42974,1.42978,99.49,True
'2018-04-16T11:42:00',1.42968,1.43008,1.42968,1.43006,126.67,1.42978,1.43018,1.42978,1.43015,164.48,False
'2018-04-16T11:43:00',1.43006,1.43006,1.4299,1.42991,83.83,1.43015,1.43015,1.42998,1.42999,99.57,False
'2018-04-16T11:44:00',1.4299,1.42998,1.42976,1.4298,128.96,1.42999,1.43007,1.42986,1.42989,125.39,True
'2018-04-16T11:45:00',1.4298,1.42989,1.42978,1.42989,63.6,1.42989,1.42998,1.42986,1.42998,80.88,True
'2018-04-16T11:46:00',1.4299,1.4306,1.4299,1.4306,167.79,1.42999,1.43072,1.42999,1.43072,160.51,True
'2018-04-16T11:47:00',1.43061,1.43127,1.43061,1.43101,255.57,1.43072,1.43139,1.4307,1.4311,299.96,False
'2018-04-16T11:48:00',1.43101,1.43101,1.43034,1.43066,212.68,1.43107,1.43107,1.43043,1.43079,229.8,True
'2018-04-16T11:49:00',1.43068,1.43099,1.43057,1.4309,171.96,1.43079,1.4311,1.43067,1.43098,215.26,True
'2018-04-16T11:50:00',1.43086,1.43124,1.43068,1.43112,164.24,1.43095,1.43131,1.43077,1.43125,142.86,False
'2018-04-16T11:51:00',1.43111,1.43118,1.43045,1.43048,210.57,1.43123,1.43127,1.43054,1.43056,225.3,True
'2018-04-16T11:52:00',1.43046,1.43059,1.43046,1.43056,129.14,1.43055,1.43068,1.43055,1.43066,153.66,False
'2018-04-16T11:53:00',1.43056,1.43069,1.43047,1.43051,179.5,1.43066,1.43079,1.43055,1.4306,130.8,True
'2018-04-16T11:54:00',1.43056,1.4312,1.43056,1.43066,219.48,1.43062,1.43131,1.43062,1.43076,229.81,True
'2018-04-16T11:55:00',1.43066,1.43109,1.43061,1.43099,149.92,1.43075,1.43118,1.43072,1.43107,174.39,False
'2018-04-16T11:56:00',1.43099,1.43112,1.43081,1.43082,146.01,1.43106,1.43124,1.43093,1.43093,188.35,False
'2018-04-16T11:57:00',1.43082,1.43099,1.43075,1.4308,123.08,1.43093,1.43107,1.43084,1.43087,160.55,False
'2018-04-16T11:58:00',1.4308,1.43085,1.43017,1.43025,117.31,1.43086,1.43095,1.43026,1.43033,155.2,False
'2018-04-16T11:59:00',1.43025,1.43033,1.43003,1.4302,305.1,1.43033,1.43042,1.43012,1.43029,314.37,True
'2018-04-16T12:00:00',1.43024,1.43028,1.43013,1.43024,179.47,1.43031,1.43035,1.43022,1.43034,157.22,True
'2018-04-16T12:01:00',1.43024,1.43037,1.43024,1.43028,81.97,1.43034,1.43046,1.43033,1.43038,129.26,False
'2018-04-16T12:02:00',1.43028,1.43028,1.43007,1.43015,149.9,1.43038,1.43038,1.43015,1.43023,158.66,True
'2018-04-16T12:03:00',1.43015,1.43039,1.43015,1.43028,95.09,1.43024,1.43048,1.43024,1.43036,118.8,True
'2018-04-16T12:04:00',1.43028,1.43048,1.43027,1.43048,84.4,1.43036,1.43055,1.43035,1.43055,121.69,True
'2018-04-16T12:05:00',1.43053,1.43054,1.43046,1.43051,114.95,1.43061,1.43064,1.43056,1.43059,137.19,False
'2018-04-16T12:06:00',1.43051,1.4307,1.43048,1.43048,132.75,1.43059,1.43078,1.43058,1.43058,101.55,False
'2018-04-16T12:07:00',1.43048,1.43048,1.42989,1.43008,182.83,1.43057,1.43057,1.42997,1.43017,218.6,True
'2018-04-16T12:08:00',1.43008,1.43044,1.43003,1.4304,162.67,1.43018,1.43052,1.43009,1.43048,201.15,False
'2018-04-16T12:09:00',1.4304,1.4304,1.4298,1.4298,138.02,1.43047,1.43049,1.42986,1.42986,158.35,True
'2018-04-16T12:10:00',1.42979,1.42998,1.42979,1.42987,156.71,1.42988,1.43006,1.42987,1.42997,219.07,True
'2018-04-16T12:11:00',1.42987,1.43016,1.42979,1.43016,88.74,1.42997,1.43024,1.42984,1.43024,118.99,True
'2018-04-16T12:12:00',1.43018,1.43024,1.42998,1.43023,137.82,1.43026,1.43033,1.43007,1.43031,170.22,False
'2018-04-16T12:13:00',1.43023,1.43041,1.43007,1.43009,136.98,1.43031,1.4305,1.43017,1.43018,126.42,True
'2018-04-16T12:14:00',1.43008,1.43037,1.43001,1.43029,114.19,1.43018,1.43047,1.43011,1.43037,117.26,False
'2018-04-16T12:15:00',1.43031,1.43039,1.43007,1.43028,82.78,1.43037,1.43045,1.43016,1.43036,80.34,False
'2018-04-16T12:16:00',1.43024,1.43024,1.43013,1.43017,72.6,1.43034,1.43034,1.43022,1.43027,55.1,False
'2018-04-16T12:17:00',1.43018,1.43018,1.43003,1.43009,115.76,1.43027,1.43027,1.43012,1.43018,140.33,True
'2018-04-16T12:18:00',1.43007,1.43018,1.42998,1.43015,194.26,1.43017,1.43028,1.43008,1.43024,147.62,True
'2018-04-16T12:19:00',1.43015,1.43021,1.43007,1.43019,111.3,1.43024,1.43029,1.43016,1.43027,111.37,True
'2018-04-16T12:20:00',1.43019,1.43035,1.43017,1.43035,77.05,1.43027,1.43043,1.43027,1.43043,56.34,True
'2018-04-16T12:21:00',1.43037,1.43038,1.43026,1.43036,71.86,1.43046,1.43046,1.43035,1.43044,53.06,False
'2018-04-16T12:22:00',1.43036,1.43043,1.42986,1.42992,165.1,1.43044,1.43049,1.42996,1.42999,176.78,True
'2018-04-16T12:23:00',1.42995,1.43021,1.42988,1.43006,138.07,1.43003,1.4303,1.42997,1.43014,118.74,True
'2018-04-16T12:24:00',1.43006,1.43017,1.42986,1.43009,110.34,1.43014,1.43024,1.42995,1.43018,83.67,False
'2018-04-16T12:25:00',1.43009,1.43019,1.42985,1.42985,155.32,1.43018,1.43026,1.42996,1.42996,113.17,False
'2018-04-16T12:26:00',1.42985,1.42998,1.42973,1.42973,140.17,1.42996,1.43006,1.42982,1.42982,146.49,True
'2018-04-16T12:27:00',1.42974,1.42993,1.42973,1.42985,131.87,1.42983,1.42999,1.42983,1.42992,107.76,True
'2018-04-16T12:28:00',1.42985,1.42996,1.42972,1.42996,77.84,1.42992,1.43004,1.4298,1.43004,48.41,False
'2018-04-16T12:29:00',1.42997,1.42999,1.42985,1.42995,136.31,1.43004,1.43007,1.42995,1.43003,101.18,False
'2018-04-16T12:30:00',1.42995,1.43005,1.42987,1.42987,141.15,1.43003,1.43012,1.42994,1.42995,122.48,True
'2018-04-16T12:31:00',1.42986,1.42999,1.42985,1.42999,66.62,1.42996,1.43008,1.42994,1.43008,58.45,True
'2018-04-16T12:32:00',1.42999,1.43028,1.42999,1.43006,137.76,1.43008,1.43038,1.43008,1.43016,98.37,True
'2018-04-16T12:33:00',1.43005,1.43017,1.42996,1.43017,109.33,1.43015,1.43024,1.43006,1.43024,50.0,False
'2018-04-16T12:34:00',1.43018,1.43022,1.43006,1.43007,66.33,1.43024,1.4303,1.43015,1.43015,35.43,True
'2018-04-16T12:35:00',1.43007,1.43008,1.42994,1.43008,72.63,1.43014,1.43016,1.43,1.43016,47.81,True
'2018-04-16T12:36:00',1.43008,1.43023,1.43006,1.43022,42.11,1.43016,1.43029,1.43016,1.43028,70.05,True
'2018-04-16T12:37:00',1.43021,1.4303,1.4302,1.43029,51.5,1.43029,1.43039,1.43025,1.43039,61.92,True
'2018-04-16T12:38:00',1.43029,1.43038,1.43029,1.43036,98.84,1.43039,1.43047,1.43039,1.43043,52.39,False
'2018-04-16T12:39:00',1.43037,1.43037,1.43028,1.43028,33.58,1.43044,1.43047,1.43035,1.43035,21.51,False
'2018-04-16T12:40:00',1.43029,1.43029,1.43015,1.43018,111.78,1.43035,1.43035,1.43021,1.43026,53.81,True
'2018-04-16T12:41:00',1.43019,1.43039,1.43018,1.43031,84.4,1.43028,1.43047,1.43027,1.43041,68.8,True
'2018-04-16T12:42:00',1.43033,1.43051,1.43033,1.43048,45.28,1.43041,1.43059,1.43041,1.43057,50.08,True
'2018-04-16T12:43:00',1.43048,1.4306,1.43048,1.43059,92.47,1.43058,1.4307,1.43058,1.43069,100.15,True
'2018-04-16T12:44:00',1.43059,1.43078,1.43059,1.43074,84.06,1.43069,1.43083,1.43069,1.43078,187.56,False
'2018-04-16T12:45:00',1.43074,1.43077,1.43062,1.43067,65.25,1.43079,1.43084,1.43068,1.43074,119.68,True
'2018-04-16T12:46:00',1.43067,1.43071,1.43063,1.43071,57.1,1.43071,1.43078,1.43069,1.43077,119.34,False
'2018-04-16T12:47:00',1.43071,1.4309,1.43068,1.43068,58.57,1.43077,1.43099,1.43077,1.43078,79.42,False
'2018-04-16T12:48:00',1.43068,1.43068,1.43026,1.43029,95.47,1.43078,1.43078,1.43036,1.43038,75.89,True
'2018-04-16T12:49:00',1.43029,1.43052,1.43029,1.43049,123.17,1.43039,1.4306,1.43039,1.43057,143.66,False
'2018-04-16T12:50:00',1.4305,1.43051,1.43038,1.43049,90.36,1.43057,1.43058,1.43045,1.43056,65.81,False
'2018-04-16T12:51:00',1.43049,1.43057,1.43035,1.43036,79.47,1.43057,1.43064,1.43044,1.43044,61.48,False
'2018-04-16T12:52:00',1.43037,1.43037,1.43014,1.43015,84.33,1.43044,1.43044,1.43019,1.43022,50.66,False
'2018-04-16T12:53:00',1.43015,1.43016,1.42994,1.43008,169.85,1.43022,1.43022,1.43004,1.43014,81.74,False
'2018-04-16T12:54:00',1.43005,1.43006,1.42994,1.43,118.17,1.43016,1.43016,1.43002,1.43009,159.08,True
'2018-04-16T12:55:00',1.43,1.43017,1.42997,1.43009,64.38,1.43009,1.43024,1.43007,1.43018,62.69,True
'2018-04-16T12:56:00',1.43008,1.43025,1.43007,1.43023,119.3,1.43016,1.43033,1.43016,1.43033,104.21,False
'2018-04-16T12:57:00',1.43023,1.43023,1.42988,1.43008,132.83,1.43033,1.43033,1.42995,1.43015,113.19,False
'2018-04-16T12:58:00',1.43006,1.43012,1.42979,1.4298,122.1,1.43015,1.43021,1.42984,1.42984,120.1,False
'2018-04-16T12:59:00',1.4298,1.42993,1.42968,1.42974,99.51,1.42985,1.43002,1.42978,1.42986,79.22,True
'2018-04-16T13:00:00',1.42976,1.43001,1.42972,1.43001,151.24,1.42984,1.43008,1.42982,1.43007,156.48,True
'2018-04-16T13:01:00',1.43001,1.43019,1.43001,1.43016,90.42,1.4301,1.43027,1.43009,1.43026,78.22,True
'2018-04-16T13:02:00',1.43016,1.43028,1.43015,1.43018,119.04,1.43026,1.43034,1.43023,1.43025,103.67,True
'2018-04-16T13:03:00',1.43017,1.43028,1.43017,1.43025,25.74,1.43025,1.43035,1.43025,1.43034,25.15,False
'2018-04-16T13:04:00',1.43025,1.43026,1.42996,1.43005,44.5,1.43034,1.43034,1.43006,1.43014,81.22,True
'2018-04-16T13:05:00',1.43005,1.43034,1.43005,1.43015,74.32,1.43014,1.43045,1.43011,1.43023,54.84,False
'2018-04-16T13:06:00',1.43014,1.43015,1.42986,1.42986,43.98,1.43023,1.43024,1.42995,1.42995,31.13,True
'2018-04-16T13:07:00',1.42986,1.43006,1.42986,1.43006,78.77,1.42997,1.43015,1.42994,1.43015,98.48,False
'2018-04-16T13:08:00',1.43005,1.43005,1.4299,1.42996,92.64,1.43014,1.43014,1.42998,1.43006,93.32,False
'2018-04-16T13:09:00',1.42996,1.42996,1.42979,1.42986,88.51,1.43006,1.43006,1.42989,1.42995,99.74,False
'2018-04-16T13:10:00',1.42986,1.42986,1.4297,1.42982,98.85,1.42994,1.42994,1.42979,1.42992,89.6,True
'2018-04-16T13:11:00',1.42981,1.42987,1.42977,1.42986,37.18,1.42989,1.42996,1.42986,1.42993,31.85,True
'2018-04-16T13:12:00',1.42986,1.43013,1.42985,1.43004,81.29,1.42993,1.43021,1.42993,1.43015,79.89,False
'2018-04-16T13:13:00',1.43005,1.4301,1.42979,1.42985,72.27,1.43014,1.43019,1.4299,1.42993,75.19,True
'2018-04-16T13:14:00',1.42985,1.43017,1.42985,1.43016,74.88,1.42993,1.43026,1.42993,1.43026,83.37,False
'2018-04-16T13:15:00',1.43015,1.43016,1.42994,1.42995,60.12,1.43025,1.43025,1.43,1.43,56.08,True
'2018-04-16T13:16:00',1.42995,1.42997,1.42984,1.42997,89.49,1.43002,1.43003,1.42991,1.43003,55.19,False
'2018-04-16T13:17:00',1.42996,1.42997,1.42986,1.42994,76.05,1.43003,1.43004,1.42993,1.43004,42.37,True
'2018-04-16T13:18:00',1.42995,1.42998,1.42992,1.42996,52.06,1.43004,1.43006,1.42998,1.43002,27.47,False
'2018-04-16T13:19:00',1.42996,1.42996,1.42973,1.42973,58.12,1.43003,1.43003,1.4298,1.4298,27.3,True
'2018-04-16T13:20:00',1.42973,1.42986,1.42973,1.42984,99.78,1.4298,1.42993,1.4298,1.42991,48.76,True
'2018-04-16T13:21:00',1.42984,1.43031,1.42982,1.43031,79.33,1.42991,1.43037,1.4299,1.43037,73.54,False
'2018-04-16T13:22:00',1.43032,1.43037,1.43019,1.43027,147.67,1.43037,1.43045,1.43026,1.43036,125.52,True
'2018-04-16T13:23:00',1.43027,1.43034,1.43022,1.43029,87.17,1.43035,1.43043,1.4303,1.43038,57.67,True
'2018-04-16T13:24:00',1.4303,1.43055,1.43027,1.43046,133.61,1.43037,1.43065,1.43035,1.43054,111.97,True
'2018-04-16T13:25:00',1.43046,1.43065,1.43045,1.43065,61.81,1.43053,1.43075,1.43053,1.43075,80.43,False
'2018-04-16T13:26:00',1.43065,1.43082,1.43052,1.43052,99.65,1.43075,1.43092,1.43061,1.43061,127.55,True
'2018-04-16T13:27:00',1.43053,1.43075,1.43044,1.43055,148.75,1.43061,1.43085,1.43052,1.43062,117.47,True
'2018-04-16T13:28:00',1.43056,1.43076,1.43056,1.43076,66.75,1.43064,1.43085,1.43064,1.43085,59.57,False
'2018-04-16T13:29:00',1.43076,1.43078,1.4307,1.43074,121.98,1.43085,1.43086,1.43078,1.43084,96.7,False
'2018-04-16T13:30:00',1.43074,1.43076,1.43067,1.43067,49.04,1.43084,1.43085,1.43077,1.43077,46.86,False
'2018-04-16T13:31:00',1.43067,1.43069,1.43053,1.43065,82.58,1.43077,1.43078,1.43056,1.43074,70.4,True
'2018-04-16T13:32:00',1.43065,1.43078,1.43065,1.43068,50.18,1.43074,1.43085,1.43074,1.43076,36.13,False
'2018-04-16T13:33:00',1.43066,1.43067,1.43053,1.43065,81.19,1.43076,1.43077,1.43056,1.43075,107.32,False
'2018-04-16T13:34:00',1.43064,1.43075,1.43054,1.43054,92.55,1.43076,1.43084,1.43062,1.43062,106.37,True
'2018-04-16T13:35:00',1.43056,1.43116,1.43056,1.43115,151.07,1.43064,1.43125,1.43064,1.43125,216.0,True
'2018-04-16T13:36:00',1.43115,1.43207,1.43113,1.43188,289.51,1.43126,1.43219,1.43122,1.43199,336.08,False
'2018-04-16T13:37:00',1.43188,1.432,1.43142,1.43152,117.76,1.43199,1.43208,1.43149,1.43161,163.22,False
'2018-04-16T13:38:00',1.43152,1.43159,1.4313,1.43139,124.55,1.4316,1.43168,1.43137,1.43147,202.24,False
'2018-04-16T13:39:00',1.43136,1.43136,1.43116,1.4313,103.95,1.43146,1.43146,1.43124,1.43138,118.18,True
'2018-04-16T13:40:00',1.43134,1.43152,1.43134,1.43148,167.81,1.43139,1.43159,1.43139,1.43155,197.27,False
'2018-04-16T13:41:00',1.43147,1.43151,1.43131,1.43134,136.36,1.43155,1.43159,1.43139,1.43142,80.47,True
'2018-04-16T13:42:00',1.43134,1.43176,1.43128,1.43172,187.26,1.43143,1.43189,1.43136,1.43185,133.75,False
'2018-04-16T13:43:00',1.43172,1.43177,1.43146,1.43147,114.71,1.43184,1.43187,1.43155,1.43155,89.77,True
'2018-04-16T13:44:00',1.43146,1.43174,1.43137,1.43169,58.16,1.4315,1.4318,1.43145,1.43177,95.33,True
'2018-04-16T13:45:00',1.43169,1.43179,1.43167,1.43179,66.11,1.43178,1.43187,1.43175,1.43187,67.18,True
'2018-04-16T13:46:00',1.43179,1.43193,1.43179,1.4319,59.88,1.43187,1.432,1.43187,1.43198,55.41,False
'2018-04-16T13:47:00',1.4319,1.43196,1.43177,1.43177,69.27,1.43198,1.43205,1.43186,1.43186,87.43,False
'2018-04-16T13:48:00',1.43177,1.43178,1.43156,1.43157,143.93,1.43185,1.43185,1.43164,1.43165,122.96,False
'2018-04-16T13:49:00',1.43158,1.4316,1.43136,1.43146,108.57,1.43165,1.43166,1.43144,1.43152,88.32,True
'2018-04-16T13:50:00',1.43147,1.4316,1.43146,1.4316,53.83,1.43153,1.43169,1.43153,1.43168,54.83,False
'2018-04-16T13:51:00',1.43157,1.43158,1.43144,1.43146,58.38,1.43167,1.43167,1.43154,1.43154,56.33,False
'2018-04-16T13:52:00',1.43144,1.43145,1.43136,1.43136,36.36,1.43153,1.43154,1.43146,1.43146,40.31,False
'2018-04-16T13:53:00',1.43133,1.43133,1.43126,1.43127,31.93,1.43136,1.43136,1.43134,1.43135,44.75,True
'2018-04-16T13:54:00',1.43127,1.43158,1.43127,1.43158,46.95,1.43136,1.43167,1.43135,1.43167,49.82,False
'2018-04-16T13:55:00',1.43158,1.43158,1.43146,1.43146,62.46,1.43166,1.43166,1.43154,1.43155,62.35,False
'2018-04-16T13:56:00',1.43146,1.43148,1.43143,1.43143,64.74,1.43155,1.43157,1.4315,1.43151,35.11,False
'2018-04-16T13:57:00',1.43143,1.43144,1.4311,1.43124,130.27,1.43149,1.43152,1.4312,1.43131,85.97,True
'2018-04-16T13:58:00',1.43124,1.43125,1.43116,1.43124,137.12,1.43132,1.43133,1.43124,1.43132,59.48,False
'2018-04-16T13:59:00',1.43123,1.43123,1.43091,1.43096,196.16,1.43132,1.43132,1.43102,1.43104,103.41,False
'2018-04-16T14:00:00',1.43093,1.43112,1.43084,1.43084,120.22,1.431,1.43118,1.43094,1.43094,157.09,False
'2018-04-16T14:01:00',1.43084,1.43086,1.43054,1.43064,164.54,1.43093,1.43093,1.4306,1.43073,146.15,False
'2018-04-16T14:02:00',1.43063,1.43077,1.43062,1.43064,90.83,1.43073,1.43083,1.43069,1.43072,84.2,False
'2018-04-16T14:03:00',1.43064,1.43073,1.43054,1.43058,96.67,1.43072,1.43082,1.43058,1.43066,100.41,False
'2018-04-16T14:04:00',1.4306,1.43062,1.43045,1.43045,83.08,1.43069,1.4307,1.43053,1.43054,81.41,True
'2018-04-16T14:05:00',1.43044,1.43059,1.43034,1.43047,86.95,1.43052,1.43066,1.43042,1.43057,94.68,False
'2018-04-16T14:06:00',1.43047,1.43056,1.43034,1.43044,240.08,1.43057,1.43063,1.43043,1.43052,136.44,False
'2018-04-16T14:07:00',1.43045,1.43045,1.43029,1.43034,127.63,1.43052,1.43053,1.43036,1.43039,85.92,True
'2018-04-16T14:08:00',1.43031,1.43038,1.43026,1.43035,112.46,1.43039,1.43046,1.43036,1.43043,103.2,True
'2018-04-16T14:09:00',1.43035,1.43057,1.43035,1.43048,105.15,1.43043,1.43065,1.43043,1.43057,105.22,True
'2018-04-16T14:10:00',1.43049,1.43079,1.43049,1.43078,122.37,1.43057,1.43088,1.43056,1.43088,98.12,True
'2018-04-16T14:11:00',1.43079,1.43093,1.43077,1.43089,81.88,1.43089,1.43101,1.43086,1.43099,72.06,False
'2018-04-16T14:12:00',1.43088,1.43097,1.43088,1.43088,32.42,1.43097,1.43105,1.43097,1.43098,39.26,False
'2018-04-16T14:13:00',1.43087,1.43089,1.43066,1.43078,80.53,1.43097,1.43098,1.43076,1.43087,78.79,False
'2018-04-16T14:14:00',1.43078,1.4308,1.43049,1.43054,91.62,1.43087,1.43088,1.43057,1.43065,79.97,True
'2018-04-16T14:15:00',1.43053,1.43095,1.43047,1.43076,204.05,1.43063,1.43106,1.43054,1.43085,177.14,True
'2018-04-16T14:16:00',1.43076,1.43102,1.43068,1.43078,238.11,1.43085,1.43108,1.43076,1.43086,186.37,True
'2018-04-16T14:17:00',1.43076,1.4309,1.43066,1.43086,123.1,1.43086,1.43097,1.43075,1.43093,103.52,False
'2018-04-16T14:18:00',1.43086,1.4309,1.43046,1.43055,283.65,1.43093,1.43099,1.43055,1.43063,262.74,False
'2018-04-16T14:19:00',1.43048,1.43057,1.43038,1.43039,54.97,1.43057,1.43065,1.43045,1.43045,78.36,False
'2018-04-16T14:20:00',1.43037,1.43053,1.43014,1.43026,99.33,1.43046,1.43059,1.43024,1.43035,121.21,False
'2018-04-16T14:21:00',1.43021,1.43022,1.43006,1.4302,119.65,1.43029,1.4303,1.43016,1.43028,73.36,True
'2018-04-16T14:22:00',1.4302,1.43037,1.43019,1.43037,52.83,1.43027,1.43047,1.43027,1.43047,60.32,False
'2018-04-16T14:23:00',1.43032,1.4304,1.4303,1.43037,77.29,1.43043,1.43048,1.43039,1.43046,93.32,True
'2018-04-16T14:24:00',1.43038,1.4304,1.43036,1.43038,68.42,1.43047,1.43049,1.43043,1.43048,76.82,False
'2018-04-16T14:25:00',1.43038,1.4305,1.43003,1.43005,93.14,1.43048,1.43058,1.43012,1.43015,117.95,False
'2018-04-16T14:26:00',1.43006,1.43006,1.43,1.43,53.57,1.43015,1.43017,1.43009,1.4301,53.94,False
'2018-04-16T14:27:00',1.43,1.43001,1.42978,1.42981,86.97,1.4301,1.43012,1.42985,1.4299,115.11,True
'2018-04-16T14:28:00',1.42983,1.42994,1.42983,1.42993,132.83,1.4299,1.43003,1.4299,1.43002,81.64,True
'2018-04-16T14:29:00',1.42993,1.43002,1.4298,1.43002,145.93,1.43002,1.43041,1.43002,1.43041,176.87,True
'2018-04-16T14:30:00',1.42996,1.43031,1.42995,1.43027,190.87,1.43041,1.43042,1.43017,1.43035,205.24,True
'2018-04-16T14:31:00',1.43027,1.43081,1.43027,1.4306,187.75,1.43035,1.43091,1.43035,1.43068,203.44,True
'2018-04-16T14:32:00',1.4306,1.43102,1.4306,1.43079,174.52,1.43067,1.43111,1.43067,1.43086,176.56,False
'2018-04-16T14:33:00',1.43079,1.4309,1.43075,1.43075,98.23,1.43086,1.43097,1.43084,1.43085,131.19,False
'2018-04-16T14:34:00',1.43078,1.43078,1.42999,1.43007,172.13,1.43086,1.43086,1.43006,1.43018,240.73,True
'2018-04-16T14:35:00',1.4301,1.43037,1.43009,1.43037,128.18,1.4302,1.43046,1.4302,1.43046,144.95,True
'2018-04-16T14:36:00',1.43036,1.43067,1.43036,1.43057,122.09,1.43047,1.43077,1.43047,1.4307,140.86,False
'2018-04-16T14:37:00',1.43058,1.43058,1.43017,1.4304,130.77,1.43068,1.43068,1.43026,1.43047,169.93,False
'2018-04-16T14:38:00',1.4304,1.43048,1.4303,1.43037,136.44,1.43049,1.43057,1.4304,1.43047,196.06,True
'2018-04-16T14:39:00',1.43039,1.4306,1.43037,1.43049,67.41,1.43048,1.43068,1.43047,1.43055,134.29,False
'2018-04-16T14:40:00',1.43055,1.43067,1.43048,1.43048,116.83,1.43059,1.43075,1.43056,1.43057,55.54,True
'2018-04-16T14:41:00',1.43048,1.43089,1.43048,1.43078,97.28,1.43057,1.43096,1.43057,1.43086,112.03,True
'2018-04-16T14:42:00',1.43078,1.43108,1.43078,1.43108,199.62,1.43085,1.43117,1.43085,1.43117,226.74,False
'2018-04-16T14:43:00',1.43108,1.43116,1.43066,1.43068,168.69,1.43118,1.43121,1.43076,1.43077,161.47,False
'2018-04-16T14:44:00',1.43068,1.43068,1.43056,1.43065,126.11,1.43077,1.43077,1.43064,1.43073,80.56,True
'2018-04-16T14:45:00',1.43065,1.431,1.43065,1.431,147.47,1.43073,1.4311,1.43073,1.4311,106.36,False
'2018-04-16T14:46:00',1.431,1.43115,1.43089,1.43099,196.97,1.4311,1.43121,1.43099,1.43107,226.75,False
'2018-04-16T14:47:00',1.43099,1.43099,1.43068,1.4307,158.44,1.43107,1.43107,1.43078,1.4308,140.08,False
'2018-04-16T14:48:00',1.4307,1.43077,1.43048,1.43048,153.12,1.4308,1.43086,1.43057,1.43058,94.78,True
'2018-04-16T14:49:00',1.43048,1.43075,1.43048,1.43057,166.14,1.43058,1.43085,1.43056,1.43066,94.87,False
'2018-04-16T14:50:00',1.43057,1.43058,1.43037,1.43038,123.2,1.43066,1.43067,1.43044,1.43046,64.37,True
'2018-04-16T14:51:00',1.43038,1.43058,1.43036,1.43056,151.21,1.43045,1.43064,1.43042,1.43064,72.52,True
'2018-04-16T14:52:00',1.43055,1.43076,1.43053,1.43057,174.18,1.43063,1.43084,1.43058,1.43065,129.43,True
'2018-04-16T14:53:00',1.43056,1.43065,1.43043,1.43059,174.48,1.43064,1.43075,1.43052,1.43069,139.28,True
'2018-04-16T14:54:00',1.43056,1.43112,1.43049,1.43108,197.98,1.43068,1.43122,1.43058,1.43116,167.77,True
'2018-04-16T14:55:00',1.43106,1.43115,1.43099,1.43113,153.26,1.43117,1.43125,1.43109,1.43123,129.96,False
'2018-04-16T14:56:00',1.43114,1.43114,1.43086,1.43088,153.93,1.43123,1.43123,1.43094,1.43096,150.15,True
'2018-04-16T14:57:00',1.43092,1.43118,1.43092,1.43113,147.24,1.43096,1.43127,1.43096,1.4312,104.55,True
'2018-04-16T14:58:00',1.43113,1.43135,1.43105,1.43117,178.2,1.4312,1.43146,1.43115,1.43125,134.56,True
'2018-04-16T14:59:00',1.43117,1.43134,1.43112,1.43117,150.17,1.43124,1.43143,1.43121,1.43127,116.0,False
'2018-04-16T15:00:00',1.43118,1.43122,1.43098,1.43106,126.06,1.43127,1.43129,1.43107,1.43115,177.34,True
'2018-04-16T15:01:00',1.43106,1.43129,1.43081,1.43129,135.19,1.43115,1.43137,1.4309,1.43137,136.38,True
'2018-04-16T15:02:00',1.43129,1.43159,1.43129,1.43145,157.5,1.43138,1.43169,1.43138,1.43154,153.29,True
'2018-04-16T15:03:00',1.43145,1.43159,1.43137,1.43149,199.99,1.43154,1.43168,1.43146,1.43159,156.52,True
'2018-04-16T15:04:00',1.43149,1.43161,1.43147,1.43157,134.98,1.43157,1.43168,1.43155,1.43166,97.93,True
'2018-04-16T15:05:00',1.43158,1.43182,1.43158,1.43177,243.89,1.43166,1.43188,1.43166,1.43185,183.97,True
'2018-04-16T15:06:00',1.43178,1.43234,1.43177,1.43224,229.99,1.43186,1.43243,1.43186,1.43235,239.68,True
'2018-04-16T15:07:00',1.43225,1.43268,1.43216,1.43227,329.4,1.43234,1.43278,1.43228,1.43238,335.79,False
'2018-04-16T15:08:00',1.43227,1.43237,1.43193,1.43209,292.85,1.43237,1.43247,1.43203,1.43219,232.03,False
'2018-04-16T15:09:00',1.43209,1.43217,1.43194,1.43204,109.56,1.43219,1.43225,1.43204,1.43215,100.68,True
'2018-04-16T15:10:00',1.43207,1.43241,1.43204,1.43232,146.38,1.43215,1.43251,1.43214,1.43242,159.41,False
'2018-04-16T15:11:00',1.43234,1.43257,1.43225,1.43225,141.05,1.43242,1.43267,1.43235,1.43235,142.6,True
'2018-04-16T15:12:00',1.43225,1.43247,1.43218,1.43246,113.13,1.43235,1.43257,1.43227,1.43254,128.61,False
'2018-04-16T15:13:00',1.43246,1.43258,1.43232,1.43233,90.91,1.43254,1.43268,1.43241,1.43241,100.26,True
'2018-04-16T15:14:00',1.43233,1.43251,1.43231,1.43241,80.68,1.43241,1.43257,1.43239,1.43246,156.6,True
'2018-04-16T15:15:00',1.43242,1.43255,1.43232,1.43248,80.09,1.43246,1.43265,1.43241,1.43256,141.18,False
'2018-04-16T15:16:00',1.4325,1.4325,1.43192,1.43207,160.25,1.43256,1.43256,1.43203,1.43215,214.69,True
'2018-04-16T15:17:00',1.43206,1.43237,1.43205,1.43237,69.62,1.43214,1.43247,1.43212,1.43247,114.33,True
'2018-04-16T15:18:00',1.43237,1.43241,1.4322,1.43238,125.74,1.43245,1.43249,1.43228,1.43246,136.03,True
'2018-04-16T15:19:00',1.43237,1.43271,1.43237,1.4326,157.1,1.43243,1.43279,1.43243,1.43269,131.45,True
'2018-04-16T15:20:00',1.43262,1.4327,1.43256,1.43269,91.12,1.43269,1.43278,1.43263,1.43276,138.24,False
'2018-04-16T15:21:00',1.43265,1.43265,1.43223,1.43225,80.39,1.43269,1.43269,1.4323,1.43231,115.58,True
'2018-04-16T15:22:00',1.43227,1.43243,1.43221,1.43241,67.53,1.43232,1.43251,1.43229,1.4325,105.33,False
'2018-04-16T15:23:00',1.4324,1.43249,1.4323,1.43232,108.66,1.43248,1.43258,1.43238,1.43238,177.68,False
'2018-04-16T15:24:00',1.43232,1.43239,1.43213,1.43217,87.28,1.4324,1.43248,1.4322,1.43226,111.95,True
'2018-04-16T15:25:00',1.43216,1.43239,1.4321,1.4323,85.97,1.43225,1.43247,1.43216,1.43239,80.98,True
'2018-04-16T15:26:00',1.43237,1.43277,1.43237,1.43275,142.79,1.43241,1.43284,1.43241,1.43282,124.51,True
'2018-04-16T15:27:00',1.43275,1.43288,1.43267,1.43282,159.16,1.43282,1.43295,1.43272,1.43291,147.19,False
'2018-04-16T15:28:00',1.43284,1.43289,1.43274,1.43279,151.9,1.43292,1.43297,1.43279,1.43287,122.49,True
'2018-04-16T15:29:00',1.43278,1.43287,1.43278,1.4328,102.29,1.43287,1.43294,1.43287,1.43288,150.53,True
'2018-04-16T15:30:00',1.4328,1.43326,1.43279,1.43323,127.32,1.43287,1.43333,1.43287,1.4333,179.28,False
'2018-04-16T15:31:00',1.43327,1.43336,1.43296,1.43296,113.77,1.43331,1.43342,1.43301,1.43304,124.96,False
'2018-04-16T15:32:00',1.43298,1.43305,1.43268,1.43289,144.21,1.43304,1.43313,1.43275,1.43298,136.44,False
'2018-04-16T15:33:00',1.43289,1.43289,1.43252,1.43257,81.92,1.43297,1.43297,1.43259,1.43265,100.99,False
'2018-04-16T15:34:00',1.43258,1.43273,1.4325,1.43255,78.56,1.43265,1.43277,1.43257,1.43261,92.31,True
'2018-04-16T15:35:00',1.43253,1.43278,1.43251,1.43261,123.14,1.4326,1.43285,1.43258,1.43267,110.87,False
'2018-04-16T15:36:00',1.43259,1.43271,1.4325,1.43256,115.32,1.43268,1.43278,1.43257,1.43264,149.05,True
'2018-04-16T15:37:00',1.43255,1.4326,1.43249,1.43257,98.85,1.43264,1.43266,1.43256,1.43263,112.92,False
'2018-04-16T15:38:00',1.43257,1.43266,1.4323,1.4323,64.5,1.43264,1.43272,1.43238,1.43238,95.11,False
'2018-04-16T15:39:00',1.43232,1.43239,1.43212,1.43222,100.06,1.43239,1.43245,1.43221,1.43231,130.11,False
'2018-04-16T15:40:00',1.43225,1.43227,1.43206,1.43218,106.64,1.43231,1.43236,1.43212,1.43225,115.27,False
'2018-04-16T15:41:00',1.43216,1.4322,1.43194,1.43196,89.78,1.43225,1.43227,1.43202,1.43203,126.59,True
'2018-04-16T15:42:00',1.43196,1.432,1.43187,1.43197,90.52,1.43202,1.43203,1.43191,1.43202,100.65,True
'2018-04-16T15:43:00',1.43197,1.432,1.43186,1.43199,102.44,1.43204,1.43209,1.43193,1.43206,93.4,False
'2018-04-16T15:44:00',1.432,1.43207,1.43189,1.43189,103.68,1.43207,1.43215,1.43197,1.43198,130.4,True
'2018-04-16T15:45:00',1.43189,1.43222,1.43188,1.4322,86.75,1.43197,1.43228,1.43197,1.43228,113.18,False
'2018-04-16T15:46:00',1.4322,1.43239,1.43206,1.43207,98.97,1.43227,1.43246,1.43213,1.43213,148.32,True
'2018-04-16T15:47:00',1.43207,1.4322,1.4319,1.43213,84.43,1.43215,1.43227,1.43199,1.4322,138.51,True
'2018-04-16T15:48:00',1.43214,1.43242,1.43214,1.43241,125.45,1.43221,1.43248,1.43221,1.43248,198.09,False
'2018-04-16T15:49:00',1.43241,1.43241,1.43219,1.43219,117.29,1.43248,1.43248,1.43225,1.43226,133.32,True
'2018-04-16T15:50:00',1.43219,1.43257,1.43219,1.4323,141.18,1.43227,1.43265,1.43224,1.43237,148.93,False
'2018-04-16T15:51:00',1.4323,1.43236,1.43219,1.43226,195.87,1.43237,1.43244,1.43226,1.43234,142.19,True
'2018-04-16T15:52:00',1.43226,1.43237,1.43226,1.43236,86.27,1.43234,1.43245,1.43234,1.43243,93.85,True
'2018-04-16T15:53:00',1.43237,1.4327,1.43237,1.43269,105.57,1.43243,1.43277,1.43243,1.43276,137.96,True
'2018-04-16T15:54:00',1.43269,1.43328,1.43269,1.43311,154.43,1.43277,1.43335,1.43277,1.43319,211.17,False
'2018-04-16T15:55:00',1.4331,1.43317,1.43278,1.43291,121.38,1.43319,1.43326,1.43286,1.43297,159.29,False
'2018-04-16T15:56:00',1.43291,1.43291,1.43246,1.43259,186.63,1.43296,1.43296,1.43253,1.43267,172.68,False
'2018-04-16T15:57:00',1.43264,1.43278,1.43257,1.43257,113.3,1.43269,1.43287,1.43262,1.43262,139.2,True
'2018-04-16T15:58:00',1.43257,1.43281,1.43257,1.43277,126.11,1.43263,1.43288,1.43263,1.43284,124.66,True
'2018-04-16T15:59:00',1.43279,1.43322,1.43279,1.43322,78.05,1.43286,1.4333,1.43286,1.4333,92.23,True
'2018-04-16T16:00:00',1.43322,1.43378,1.43321,1.43365,198.88,1.43333,1.43382,1.43329,1.43372,185.92,False
'2018-04-16T16:01:00',1.43366,1.43368,1.43318,1.43327,155.64,1.43372,1.43376,1.43325,1.43334,172.26,False
'2018-04-16T16:02:00',1.43327,1.43347,1.43318,1.43318,140.79,1.43336,1.43356,1.43326,1.43326,132.63,False
'2018-04-16T16:03:00',1.43323,1.43323,1.43295,1.43295,124.25,1.43328,1.43328,1.43302,1.43302,168.53,False
'2018-04-16T16:04:00',1.43295,1.43298,1.43265,1.43276,163.19,1.43304,1.43304,1.43272,1.43283,174.43,True
'2018-04-16T16:05:00',1.43277,1.43301,1.43277,1.43289,82.73,1.43285,1.43307,1.43283,1.43297,126.08,False
'2018-04-16T16:06:00',1.43295,1.43297,1.43254,1.43266,103.9,1.43299,1.43304,1.43261,1.43274,94.08,False
'2018-04-16T16:07:00',1.43266,1.43274,1.43242,1.43246,173.66,1.43274,1.43281,1.43247,1.4325,123.67,True
'2018-04-16T16:08:00',1.43246,1.43257,1.43238,1.43247,152.97,1.4325,1.43262,1.43244,1.43253,113.28,False
'2018-04-16T16:09:00',1.43247,1.43247,1.43232,1.43239,76.84,1.43253,1.43253,1.43237,1.43245,61.85,False
'2018-04-16T16:10:00',1.4324,1.43241,1.4323,1.43238,61.45,1.43246,1.43248,1.43237,1.43245,79.2,True
'2018-04-16T16:11:00',1.43237,1.43271,1.43237,1.43258,81.12,1.43245,1.43278,1.43245,1.43263,95.77,True
'2018-04-16T16:12:00',1.43258,1.4327,1.43254,1.43269,57.45,1.43266,1.43277,1.43261,1.43277,91.19,False
'2018-04-16T16:13:00',1.43269,1.4328,1.43269,1.43269,79.07,1.43276,1.43288,1.43276,1.43277,101.86,False
'2018-04-16T16:14:00',1.43269,1.43269,1.43252,1.43257,105.97,1.43277,1.43277,1.43259,1.43265,120.32,True
'2018-04-16T16:15:00',1.43259,1.43271,1.43256,1.43258,135.03,1.43268,1.43277,1.43265,1.43266,132.01,True
'2018-04-16T16:16:00',1.43266,1.43279,1.43257,1.43271,105.37,1.43274,1.43287,1.43265,1.43278,112.13,False
'2018-04-16T16:17:00',1.43272,1.43283,1.43248,1.43248,116.78,1.43281,1.43289,1.43256,1.43256,103.01,False
'2018-04-16T16:18:00',1.4325,1.43258,1.43215,1.43236,139.94,1.43256,1.43266,1.43223,1.43245,169.99,True
'2018-04-16T16:19:00',1.43236,1.43246,1.43229,1.43246,89.89,1.43243,1.43254,1.43236,1.43254,113.29,False
'2018-04-16T16:20:00',1.43246,1.43249,1.43237,1.43238,101.11,1.43255,1.43256,1.43245,1.43245,108.29,False
'2018-04-16T16:21:00',1.43236,1.43236,1.43207,1.43228,120.48,1.43244,1.43244,1.43213,1.43234,135.1,False
'2018-04-16T16:22:00',1.43228,1.43228,1.43193,1.43206,95.33,1.43233,1.43234,1.432,1.43212,122.73,False
'2018-04-16T16:23:00',1.43205,1.43205,1.43167,1.43176,157.06,1.43212,1.43213,1.43173,1.43182,125.61,True
'2018-04-16T16:24:00',1.43176,1.43186,1.43167,1.43178,126.93,1.43183,1.43192,1.43171,1.43185,101.39,False
'2018-04-16T16:25:00',1.43178,1.4322,1.4317,1.43177,169.64,1.43185,1.43227,1.43176,1.43186,211.26,False
'2018-04-16T16:26:00',1.43179,1.43181,1.43159,1.43167,128.85,1.43186,1.43188,1.43167,1.43174,131.3,False
'2018-04-16T16:27:00',1.43168,1.43183,1.43149,1.43157,123.62,1.43175,1.43189,1.43157,1.43161,203.0,True
'2018-04-16T16:28:00',1.43157,1.43188,1.43157,1.43186,109.65,1.43161,1.43195,1.43159,1.43193,127.33,True
'2018-04-16T16:29:00',1.43186,1.43213,1.4318,1.43191,134.18,1.43193,1.43219,1.43187,1.43196,170.9,True
'2018-04-16T16:30:00',1.43191,1.43207,1.4319,1.43198,107.39,1.43194,1.43215,1.43194,1.43206,115.6,False
'2018-04-16T16:31:00',1.43199,1.43207,1.43148,1.43149,130.38,1.43206,1.43214,1.43155,1.43155,117.75,True
'2018-04-16T16:32:00',1.43147,1.4317,1.43147,1.43167,76.14,1.43154,1.43176,1.43153,1.43176,50.07,True
'2018-04-16T16:33:00',1.43168,1.43198,1.43167,1.43198,93.03,1.43176,1.43207,1.43176,1.43207,76.21,True
'2018-04-16T16:34:00',1.43198,1.43217,1.43193,1.43209,103.27,1.43206,1.43225,1.43198,1.43216,99.91,True
'2018-04-16T16:35:00',1.43207,1.43218,1.43206,1.43217,67.84,1.43216,1.43227,1.43214,1.43224,56.11,False
'2018-04-16T16:36:00',1.43217,1.4322,1.43178,1.43178,132.72,1.43224,1.43226,1.43185,1.43185,105.89,False
'2018-04-16T16:37:00',1.43176,1.43178,1.43154,1.43157,129.71,1.43185,1.43186,1.43162,1.43164,118.83,False
'2018-04-16T16:38:00',1.43156,1.43173,1.43148,1.43149,137.58,1.43165,1.43176,1.43155,1.43157,180.87,True
'2018-04-16T16:39:00',1.43154,1.4316,1.43139,1.4316,122.92,1.43162,1.43165,1.43148,1.43165,157.16,False
'2018-04-16T16:40:00',1.43161,1.43168,1.43148,1.43148,62.61,1.43168,1.43175,1.43153,1.43153,74.2,True
'2018-04-16T16:41:00',1.43148,1.43182,1.43148,1.43176,64.9,1.43155,1.43189,1.43155,1.43184,76.52,False
'2018-04-16T16:42:00',1.43176,1.4318,1.43169,1.43176,100.7,1.43181,1.43186,1.43176,1.43182,104.8,False
'2018-04-16T16:43:00',1.43177,1.4319,1.43155,1.43157,92.87,1.43184,1.43197,1.43163,1.43164,81.87,True
'2018-04-16T16:44:00',1.43154,1.43181,1.43139,1.43171,115.68,1.43161,1.43185,1.43146,1.43179,152.08,False
'2018-04-16T16:45:00',1.43171,1.43184,1.4317,1.43171,52.7,1.43178,1.4319,1.43175,1.43177,104.83,False
'2018-04-16T16:46:00',1.43171,1.43171,1.43116,1.43131,166.22,1.43177,1.43177,1.43123,1.43136,236.84,True
'2018-04-16T16:47:00',1.43131,1.4314,1.43128,1.43137,101.59,1.43137,1.43148,1.43136,1.43145,99.73,True
'2018-04-16T16:48:00',1.43143,1.4316,1.43136,1.43158,63.33,1.43145,1.43167,1.43142,1.43166,62.83,True
'2018-04-16T16:49:00',1.43158,1.43217,1.43158,1.43211,155.87,1.43167,1.43225,1.43167,1.43218,164.17,True
'2018-04-16T16:50:00',1.43211,1.43249,1.43204,1.43241,142.87,1.43218,1.43259,1.43209,1.43248,119.53,False
'2018-04-16T16:51:00',1.43241,1.43249,1.43219,1.43223,127.57,1.43247,1.43256,1.43227,1.43229,119.96,False
'2018-04-16T16:52:00',1.43223,1.43239,1.4322,1.43221,136.21,1.43229,1.43247,1.43227,1.4323,124.96,False
'2018-04-16T16:53:00',1.43221,1.43221,1.43194,1.43211,87.97,1.43229,1.43229,1.43203,1.4322,90.9,True
'2018-04-16T16:54:00',1.43215,1.43238,1.43215,1.43221,124.67,1.4322,1.43247,1.4322,1.43228,97.75,True
'2018-04-16T16:55:00',1.43221,1.43243,1.43216,1.43229,154.54,1.43229,1.4325,1.4322,1.43235,117.11,True
'2018-04-16T16:56:00',1.4323,1.43235,1.43221,1.43231,111.78,1.43237,1.43242,1.43227,1.43239,67.55,True
'2018-04-16T16:57:00',1.43232,1.43286,1.4321,1.4328,296.39,1.43239,1.43291,1.43218,1.43286,263.97,True
'2018-04-16T16:58:00',1.43277,1.43339,1.43261,1.43333,333.92,1.43286,1.43346,1.4327,1.43339,270.38,False
'2018-04-16T16:59:00',1.43333,1.43334,1.4328,1.43282,286.35,1.43338,1.4334,1.43289,1.43289,232.69,True
'2018-04-16T17:00:00',1.4328,1.43294,1.4326,1.43294,293.89,1.43289,1.43298,1.43266,1.43297,284.09,True
'2018-04-16T17:01:00',1.43294,1.43326,1.43283,1.43318,344.94,1.43299,1.43329,1.43289,1.43325,250.39,False
'2018-04-16T17:02:00',1.43319,1.43333,1.43291,1.43291,226.58,1.43325,1.43337,1.43298,1.43298,176.0,False
'2018-04-16T17:03:00',1.4329,1.433,1.43266,1.43274,144.84,1.43299,1.43307,1.43274,1.4328,216.06,False
'2018-04-16T17:04:00',1.43276,1.43283,1.43263,1.43266,59.78,1.43283,1.4329,1.4327,1.43271,108.95,True
'2018-04-16T17:05:00',1.43266,1.43272,1.4325,1.4327,112.08,1.43273,1.43281,1.43257,1.43279,143.14,False
'2018-04-16T17:06:00',1.4327,1.4328,1.43259,1.4326,76.14,1.43277,1.43287,1.43267,1.43267,102.73,False
'2018-04-16T17:07:00',1.43269,1.43269,1.43237,1.4324,111.62,1.43276,1.43276,1.43245,1.43247,78.29,True
'2018-04-16T17:08:00',1.4324,1.43277,1.43238,1.43271,101.77,1.43247,1.43283,1.43246,1.43279,123.02,True
'2018-04-16T17:09:00',1.43276,1.43296,1.43276,1.43283,74.36,1.43281,1.43303,1.43281,1.4329,85.58,False
'2018-04-16T17:10:00',1.43281,1.43283,1.43269,1.43269,56.47,1.43287,1.43291,1.43276,1.43278,49.57,False
'2018-04-16T17:11:00',1.4327,1.43271,1.43247,1.43251,71.02,1.43278,1.43279,1.43253,1.43258,73.2,False
'2018-04-16T17:12:00',1.43251,1.43252,1.43228,1.43229,55.85,1.43257,1.43258,1.43233,1.43234,68.25,True
'2018-04-16T17:13:00',1.43227,1.4325,1.43223,1.4324,73.89,1.43234,1.43256,1.43229,1.43248,78.33,True
'2018-04-16T17:14:00',1.4324,1.43262,1.43231,1.43262,85.77,1.43248,1.43268,1.43238,1.43268,111.5,False
'2018-04-16T17:15:00',1.43263,1.43263,1.4325,1.43253,77.14,1.43268,1.4327,1.43257,1.43258,105.56,False
'2018-04-16T17:16:00',1.43251,1.43259,1.43241,1.43242,82.35,1.43258,1.43267,1.43247,1.43251,102.93,True
'2018-04-16T17:17:00',1.43242,1.43259,1.43242,1.43251,76.65,1.4325,1.43266,1.43248,1.4326,96.6,False
'2018-04-16T17:18:00',1.43251,1.43257,1.43242,1.43243,78.54,1.43257,1.43265,1.43249,1.43251,115.41,True
'2018-04-16T17:19:00',1.43242,1.43263,1.43239,1.43262,46.92,1.43252,1.43271,1.43248,1.43267,55.29,True
'2018-04-16T17:20:00',1.43262,1.4328,1.43241,1.4328,129.58,1.43268,1.43288,1.43248,1.43287,98.81,False
'2018-04-16T17:21:00',1.43279,1.43294,1.43261,1.43275,115.87,1.43283,1.43302,1.43268,1.4328,162.02,False
'2018-04-16T17:22:00',1.43276,1.43293,1.43246,1.43247,128.62,1.4328,1.43302,1.43252,1.43255,123.75,False
'2018-04-16T17:23:00',1.43249,1.43257,1.43229,1.4324,97.69,1.43256,1.43264,1.43236,1.43247,79.82,False
'2018-04-16T17:24:00',1.43239,1.43239,1.43217,1.43217,70.31,1.43247,1.43247,1.43222,1.43222,78.12,True
'2018-04-16T17:25:00',1.43217,1.43231,1.43208,1.43222,74.4,1.43221,1.43237,1.43212,1.43231,123.48,True
'2018-04-16T17:26:00',1.43223,1.43238,1.43222,1.43232,56.32,1.43231,1.43245,1.43229,1.4324,69.48,False
'2018-04-16T17:27:00',1.43231,1.43243,1.43228,1.43231,65.76,1.4324,1.43251,1.43236,1.43238,55.99,False
'2018-04-16T17:28:00',1.43234,1.43241,1.43206,1.43207,103.69,1.43239,1.43247,1.43214,1.43216,83.58,False
'2018-04-16T17:29:00',1.43207,1.4321,1.43189,1.43189,94.52,1.43215,1.43218,1.43197,1.43197,94.67,True
'2018-04-16T17:30:00',1.43188,1.43208,1.43173,1.43199,116.91,1.43197,1.43213,1.4318,1.43206,107.97,False
'2018-04-16T17:31:00',1.43199,1.432,1.43181,1.43196,95.85,1.43206,1.43206,1.43186,1.43201,70.58,True
'2018-04-16T17:32:00',1.43196,1.4321,1.43191,1.43203,141.66,1.43202,1.43216,1.43197,1.43212,96.8,True
'2018-04-16T17:33:00',1.43204,1.43213,1.43191,1.43209,142.51,1.43212,1.43221,1.43198,1.43216,137.11,True
'2018-04-16T17:34:00',1.4321,1.43231,1.4321,1.43221,123.5,1.43217,1.43239,1.43217,1.43229,103.29,True
'2018-04-16T17:35:00',1.4322,1.43241,1.4322,1.43241,59.95,1.43228,1.43248,1.43228,1.43247,58.03,False
'2018-04-16T17:36:00',1.43241,1.43249,1.43232,1.43238,53.05,1.43247,1.43255,1.43239,1.43244,93.84,False
'2018-04-16T17:37:00',1.43235,1.43235,1.43189,1.43199,88.52,1.43242,1.43242,1.43197,1.43205,97.79,True
'2018-04-16T17:38:00',1.43198,1.43211,1.43189,1.43209,99.88,1.43204,1.43218,1.43196,1.43217,112.22,True
'2018-04-16T17:39:00',1.43209,1.43232,1.432,1.4323,138.21,1.43217,1.43239,1.43207,1.43236,118.96,True
'2018-04-16T17:40:00',1.43232,1.43249,1.43231,1.43241,94.24,1.4324,1.43257,1.43238,1.43248,79.9,True
'2018-04-16T17:41:00',1.43241,1.4327,1.4324,1.4327,116.07,1.43249,1.43278,1.43247,1.43278,141.93,False
'2018-04-16T17:42:00',1.43269,1.43271,1.43221,1.43221,128.28,1.43279,1.43279,1.43228,1.43229,179.85,False
'2018-04-16T17:43:00',1.43221,1.43222,1.43199,1.4322,92.6,1.43227,1.43229,1.43207,1.43227,85.96,True
'2018-04-16T17:44:00',1.43219,1.4324,1.43219,1.4324,73.81,1.43227,1.4325,1.43226,1.43247,82.18,True
'2018-04-16T17:45:00',1.43239,1.43263,1.43231,1.43262,72.49,1.43249,1.43269,1.43239,1.43268,133.16,True
'2018-04-16T17:46:00',1.43262,1.43272,1.43254,1.43272,74.77,1.43267,1.43279,1.43259,1.43279,142.48,False
'2018-04-16T17:47:00',1.43272,1.43273,1.4325,1.43258,101.68,1.43278,1.4328,1.43259,1.43267,131.96,False
'2018-04-16T17:48:00',1.43258,1.4326,1.43245,1.43251,53.71,1.43266,1.43268,1.43253,1.43259,65.61,True
'2018-04-16T17:49:00',1.43253,1.4327,1.43253,1.43268,110.01,1.4326,1.43278,1.4326,1.43277,142.29,True
'2018-04-16T17:50:00',1.43268,1.43293,1.43268,1.43276,91.93,1.43277,1.43301,1.43277,1.43284,124.54,False
'2018-04-16T17:51:00',1.43275,1.4329,1.43271,1.43274,111.55,1.43284,1.43297,1.43279,1.43282,122.45,False
'2018-04-16T17:52:00',1.43277,1.43277,1.43247,1.43251,75.01,1.43284,1.43284,1.43255,1.4326,63.22,True
'2018-04-16T17:53:00',1.43251,1.43262,1.4325,1.43258,79.55,1.43258,1.43268,1.43257,1.43266,81.11,True
'2018-04-16T17:54:00',1.43258,1.43287,1.43258,1.43286,70.18,1.43267,1.43291,1.43267,1.43289,60.29,False
'2018-04-16T17:55:00',1.43286,1.43295,1.43272,1.43272,82.85,1.4329,1.43301,1.43274,1.43274,89.29,False
'2018-04-16T17:56:00',1.43271,1.43271,1.4325,1.4325,71.49,1.43274,1.43274,1.43255,1.43255,53.93,True
'2018-04-16T17:57:00',1.43251,1.4328,1.43251,1.4328,82.75,1.43255,1.43286,1.43255,1.43286,67.62,True
'2018-04-16T17:58:00',1.4328,1.43292,1.4328,1.43291,44.72,1.43287,1.43298,1.43285,1.43298,32.77,True
'2018-04-16T17:59:00',1.43291,1.43329,1.43291,1.43327,127.82,1.433,1.43335,1.43299,1.43335,127.55,False
'2018-04-16T18:00:00',1.43322,1.43323,1.43289,1.4329,93.66,1.4333,1.4333,1.43297,1.43299,128.39,True
'2018-04-16T18:01:00',1.43289,1.43301,1.43289,1.43298,72.12,1.43298,1.4331,1.43298,1.43307,65.91,True
'2018-04-16T18:02:00',1.433,1.43331,1.43299,1.43331,120.92,1.43307,1.43339,1.43307,1.43339,114.64,False
'2018-04-16T18:03:00',1.43331,1.43333,1.43301,1.4331,78.54,1.43339,1.43341,1.43311,1.43318,83.71,False
'2018-04-16T18:04:00',1.4331,1.4331,1.43282,1.43289,70.04,1.43318,1.43318,1.43291,1.43296,75.19,False
'2018-04-16T18:05:00',1.43289,1.43298,1.43282,1.43288,49.09,1.43294,1.43304,1.43289,1.43295,29.04,True
'2018-04-16T18:06:00',1.43286,1.43295,1.43279,1.43288,65.67,1.43292,1.43302,1.43286,1.43296,54.33,True
'2018-04-16T18:07:00',1.43291,1.43299,1.43286,1.4329,93.56,1.43297,1.43307,1.43294,1.43296,98.63,False
'2018-04-16T18:08:00',1.43288,1.4329,1.43276,1.43283,95.01,1.43296,1.43298,1.43284,1.4329,94.25,True
'2018-04-16T18:09:00',1.43279,1.43299,1.43265,1.43297,105.99,1.43286,1.43305,1.43272,1.43305,130.62,False
'2018-04-16T18:10:00',1.43296,1.43298,1.43278,1.4328,83.25,1.43303,1.43305,1.43286,1.43286,109.43,True
'2018-04-16T18:11:00',1.43281,1.43283,1.43273,1.43281,38.42,1.43286,1.4329,1.4328,1.43288,48.43,True
'2018-04-16T18:12:00',1.43282,1.43321,1.43281,1.43308,64.61,1.43288,1.43327,1.43288,1.43314,93.0,False
'2018-04-16T18:13:00',1.43305,1.43313,1.43286,1.4329,85.19,1.43313,1.43319,1.43295,1.43299,113.26,False
'2018-04-16T18:14:00',1.43291,1.43295,1.43277,1.43277,89.72,1.43299,1.43302,1.43284,1.43286,113.74,True
'2018-04-16T18:15:00',1.43278,1.43297,1.43269,1.4329,66.42,1.43286,1.43305,1.43277,1.43297,93.54,True
'2018-04-16T18:16:00',1.43289,1.43303,1.43289,1.43298,82.33,1.43298,1.43309,1.43297,1.43304,118.72,False
'2018-04-16T18:17:00',1.43299,1.43301,1.43291,1.43292,48.27,1.43304,1.43308,1.433,1.43301,75.12,False
'2018-04-16T18:18:00',1.43297,1.43298,1.4327,1.43277,64.31,1.43302,1.43305,1.43278,1.43286,89.45,True
'2018-04-16T18:19:00',1.43277,1.43317,1.43273,1.43313,88.74,1.43284,1.43322,1.4328,1.43319,125.84,False
'2018-04-16T18:20:00',1.43312,1.43312,1.43291,1.43291,92.6,1.43317,1.43318,1.43298,1.43298,124.06,False
'2018-04-16T18:21:00',1.43293,1.43298,1.4328,1.43281,71.58,1.43298,1.43304,1.43287,1.43289,134.34,True
'2018-04-16T18:22:00',1.43283,1.4331,1.43281,1.43301,70.94,1.43289,1.43316,1.43288,1.43304,97.91,False
'2018-04-16T18:23:00',1.433,1.43312,1.43293,1.43293,35.45,1.43305,1.43316,1.433,1.433,56.45,False
'2018-04-16T18:24:00',1.43298,1.43298,1.43281,1.43291,66.19,1.43304,1.43305,1.43288,1.43295,87.16,True
'2018-04-16T18:25:00',1.43289,1.43309,1.43277,1.43308,83.4,1.43297,1.43315,1.43283,1.43313,118.37,True
'2018-04-16T18:26:00',1.43307,1.4332,1.43307,1.4332,41.74,1.43315,1.43327,1.43313,1.43327,52.18,False
'2018-04-16T18:27:00',1.4332,1.43329,1.43297,1.43311,60.2,1.43328,1.43335,1.43304,1.43316,85.11,True
'2018-04-16T18:28:00',1.43311,1.43333,1.43311,1.43333,52.24,1.43318,1.43339,1.43318,1.43339,103.87,False
'2018-04-16T18:29:00',1.43334,1.43342,1.43321,1.43321,58.83,1.43339,1.43347,1.43328,1.43328,64.87,True
'2018-04-16T18:30:00',1.43328,1.43333,1.4332,1.43332,59.52,1.43332,1.43337,1.43326,1.43337,84.0,True
'2018-04-16T18:31:00',1.43333,1.43345,1.43333,1.43338,34.83,1.43337,1.43349,1.43337,1.43344,74.46,False
'2018-04-16T18:32:00',1.4334,1.4334,1.43298,1.43307,68.48,1.43344,1.43344,1.43305,1.43312,51.42,False
'2018-04-16T18:33:00',1.43307,1.43308,1.43297,1.433,40.77,1.43311,1.43312,1.43304,1.43305,36.37,True
'2018-04-16T18:34:00',1.43298,1.43321,1.43298,1.43318,93.4,1.43305,1.43329,1.43305,1.43324,64.34,False
'2018-04-16T18:35:00',1.43318,1.43331,1.43298,1.4331,108.81,1.43323,1.43338,1.43304,1.43317,117.26,False
'2018-04-16T18:36:00',1.4331,1.43311,1.433,1.43301,41.69,1.43318,1.43318,1.43307,1.43308,96.59,False
'2018-04-16T18:37:00',1.43301,1.43304,1.43293,1.433,47.82,1.43307,1.43309,1.433,1.43306,127.63,False
'2018-04-16T18:38:00',1.433,1.43302,1.43284,1.43284,56.56,1.43307,1.43308,1.4329,1.4329,110.22,False
'2018-04-16T18:39:00',1.43282,1.43288,1.43269,1.43269,55.48,1.43289,1.43293,1.43277,1.43277,95.57,True
'2018-04-16T18:40:00',1.43276,1.43291,1.43276,1.43289,47.99,1.43278,1.43297,1.43278,1.43296,68.09,False
'2018-04-16T18:41:00',1.4329,1.43301,1.43287,1.43287,52.61,1.43296,1.43307,1.43293,1.43294,74.95,True
'2018-04-16T18:42:00',1.43286,1.4329,1.43279,1.4329,38.49,1.43293,1.43296,1.43286,1.43296,55.23,False
'2018-04-16T18:43:00',1.43288,1.43291,1.4327,1.4327,50.52,1.43296,1.43296,1.43277,1.43277,66.46,False
'2018-04-16T18:44:00',1.43269,1.43278,1.43268,1.43268,28.34,1.43277,1.43285,1.43274,1.43274,38.29,True
'2018-04-16T18:45:00',1.43268,1.43291,1.43267,1.43286,79.72,1.43275,1.43298,1.43274,1.43293,72.32,True
'2018-04-16T18:46:00',1.43286,1.43298,1.4328,1.4329,88.45,1.43293,1.43304,1.43287,1.43294,91.55,False
'2018-04-16T18:47:00',1.43286,1.43288,1.43277,1.43286,71.2,1.43292,1.43295,1.43282,1.43293,57.65,True
'2018-04-16T18:48:00',1.43287,1.43297,1.4328,1.43289,106.38,1.43293,1.43303,1.43284,1.43294,106.58,False
'2018-04-16T18:49:00',1.43289,1.4329,1.43277,1.43277,63.04,1.43296,1.43296,1.43284,1.43284,69.53,False
'2018-04-16T18:50:00',1.43276,1.43279,1.43269,1.43269,27.61,1.43284,1.43285,1.43273,1.43273,40.04,True
'2018-04-16T18:51:00',1.43268,1.43279,1.43268,1.43278,44.64,1.43273,1.43281,1.43273,1.4328,42.87,True
'2018-04-16T18:52:00',1.43276,1.43281,1.43276,1.43278,21.62,1.4328,1.43283,1.4328,1.43283,22.17,True
'2018-04-16T18:53:00',1.4328,1.433,1.43278,1.433,28.11,1.43283,1.43304,1.43282,1.43304,24.5,True
'2018-04-16T18:54:00',1.43298,1.43323,1.43289,1.43321,88.17,1.43304,1.43328,1.43293,1.43326,111.57,False
'2018-04-16T18:55:00',1.4332,1.4332,1.43279,1.4328,115.2,1.43325,1.43325,1.43285,1.43287,141.97,False
'2018-04-16T18:56:00',1.43279,1.43283,1.43267,1.43271,100.6,1.43286,1.43288,1.43274,1.43276,112.2,False
'2018-04-16T18:57:00',1.4327,1.4327,1.43238,1.43238,115.29,1.43276,1.43276,1.43244,1.43245,126.57,False
'2018-04-16T18:58:00',1.43238,1.43239,1.43225,1.43229,93.41,1.43246,1.43246,1.43233,1.43235,125.47,True
'2018-04-16T18:59:00',1.43233,1.43262,1.43223,1.43246,170.28,1.43238,1.43267,1.4323,1.43253,259.5,True
'2018-04-16T19:00:00',1.43246,1.43264,1.43241,1.4325,88.34,1.43254,1.4327,1.43249,1.43257,68.62,False
'2018-04-16T19:01:00',1.43252,1.4326,1.43241,1.43241,78.57,1.43259,1.43268,1.43248,1.43249,70.57,False
'2018-04-16T19:02:00',1.43241,1.43243,1.4322,1.4324,86.94,1.43249,1.43249,1.43229,1.43247,111.48,True
'2018-04-16T19:03:00',1.43239,1.43247,1.43237,1.43243,60.31,1.43247,1.43255,1.43246,1.43249,50.57,False
'2018-04-16T19:04:00',1.43242,1.43242,1.43232,1.43239,62.32,1.43249,1.43249,1.4324,1.43248,70.9,True
'2018-04-16T19:05:00',1.43239,1.4325,1.43232,1.43247,63.01,1.43248,1.43256,1.4324,1.43253,43.68,True
'2018-04-16T19:06:00',1.43244,1.43251,1.43239,1.43249,66.26,1.4325,1.43259,1.43247,1.43258,62.75,True
'2018-04-16T19:07:00',1.43249,1.43261,1.43249,1.4326,91.97,1.43258,1.4327,1.43258,1.43268,52.03,False
'2018-04-16T19:08:00',1.4326,1.43262,1.43253,1.4326,29.32,1.43268,1.43269,1.4326,1.43267,28.47,False
'2018-04-16T19:09:00',1.4326,1.43265,1.4325,1.43251,51.67,1.43265,1.43271,1.43255,1.43257,41.99,True
'2018-04-16T19:10:00',1.43252,1.43262,1.43249,1.43254,82.31,1.43256,1.43269,1.43254,1.4326,45.07,False
'2018-04-16T19:11:00',1.43254,1.43258,1.43239,1.43239,58.16,1.43258,1.43265,1.43245,1.43247,31.57,False
'2018-04-16T19:12:00',1.43243,1.43245,1.4323,1.4323,55.53,1.43247,1.43248,1.43234,1.43235,37.0,True
'2018-04-16T19:13:00',1.4323,1.43238,1.43228,1.43238,52.57,1.43235,1.43244,1.43233,1.43244,32.0,True
'2018-04-16T19:14:00',1.43238,1.43252,1.43234,1.4325,50.61,1.43245,1.43259,1.43239,1.43256,52.24,False
'2018-04-16T19:15:00',1.43253,1.43255,1.43248,1.43249,41.0,1.4326,1.43261,1.43254,1.43257,47.9,True
'2018-04-16T19:16:00',1.43249,1.4326,1.43249,1.43259,16.81,1.43257,1.43266,1.43257,1.43264,17.32,False
'2018-04-16T19:17:00',1.43257,1.4326,1.43257,1.43258,29.6,1.43265,1.43268,1.43265,1.43266,27.42,False
'2018-04-16T19:18:00',1.43258,1.43258,1.43249,1.4325,15.81,1.43265,1.43265,1.43256,1.43258,16.83,True
'2018-04-16T19:19:00',1.43251,1.43268,1.43251,1.43261,39.31,1.43259,1.43275,1.43259,1.43269,42.08,False
'2018-04-16T19:20:00',1.43261,1.43261,1.43241,1.43241,31.53,1.43269,1.43269,1.43248,1.43248,28.0,True
'2018-04-16T19:21:00',1.43241,1.43251,1.4324,1.43251,38.82,1.43248,1.43258,1.43247,1.43257,45.93,True
'2018-04-16T19:22:00',1.4325,1.43261,1.4325,1.43261,12.0,1.43257,1.43268,1.43257,1.43268,14.3,True
'2018-04-16T19:23:00',1.43261,1.43271,1.43257,1.43266,27.0,1.43267,1.43276,1.43262,1.43269,29.11,False
'2018-04-16T19:24:00',1.43269,1.43269,1.4326,1.4326,17.56,1.43272,1.43273,1.43266,1.43267,17.12,True
'2018-04-16T19:25:00',1.4326,1.43262,1.4326,1.43262,10.5,1.43266,1.43268,1.43265,1.43267,11.5,False
'2018-04-16T19:26:00',1.43261,1.4327,1.4326,1.43261,33.98,1.43266,1.43277,1.43266,1.43269,28.14,False
'2018-04-16T19:27:00',1.43261,1.43262,1.4326,1.43262,10.0,1.43268,1.43268,1.43265,1.43266,12.87,False
'2018-04-16T19:28:00',1.43262,1.43262,1.43239,1.43239,15.0,1.43267,1.43267,1.43244,1.43244,14.12,True
'2018-04-16T19:29:00',1.43239,1.43252,1.43239,1.43243,35.45,1.43245,1.43258,1.43244,1.43248,33.09,True
'2018-04-16T19:30:00',1.43243,1.43252,1.43243,1.43251,28.82,1.43249,1.43258,1.43249,1.43257,25.0,False
'2018-04-16T19:31:00',1.43251,1.43251,1.43242,1.43243,16.62,1.43258,1.43258,1.43247,1.4325,17.26,False
'2018-04-16T19:32:00',1.43243,1.43245,1.43243,1.43243,22.0,1.43249,1.43251,1.43247,1.4325,25.99,True
'2018-04-16T19:33:00',1.43241,1.43249,1.43239,1.43249,42.2,1.43249,1.43257,1.43245,1.43257,44.22,False
'2018-04-16T19:34:00',1.4325,1.4325,1.43249,1.43249,8.5,1.43257,1.43258,1.43255,1.43256,8.55,False
'2018-04-16T19:35:00',1.4325,1.43251,1.4324,1.43242,19.57,1.43256,1.43258,1.43247,1.4325,18.74,False
'2018-04-16T19:36:00',1.43242,1.43242,1.4324,1.43241,17.43,1.4325,1.4325,1.43246,1.43248,18.25,False
'2018-04-16T19:37:00',1.43242,1.43242,1.4324,1.43241,11.0,1.43247,1.43249,1.43246,1.43247,11.0,False
'2018-04-16T19:38:00',1.43241,1.43241,1.43238,1.4324,10.74,1.43248,1.43248,1.43246,1.43247,9.87,True
'2018-04-16T19:39:00',1.43241,1.43251,1.43241,1.4325,16.37,1.43247,1.43258,1.43247,1.43257,13.0,False
'2018-04-16T19:40:00',1.4325,1.4325,1.43247,1.4325,20.86,1.43258,1.43258,1.43253,1.43256,20.5,False
'2018-04-16T19:41:00',1.43248,1.4325,1.43244,1.43247,43.88,1.43256,1.43258,1.4325,1.43255,59.06,True
'2018-04-16T19:42:00',1.43247,1.43252,1.43247,1.43252,21.47,1.43255,1.43257,1.43255,1.43257,25.99,False
'2018-04-16T19:43:00',1.43252,1.43261,1.43251,1.43251,47.6,1.43259,1.43269,1.43257,1.43258,48.9,False
'2018-04-16T19:44:00',1.43252,1.43252,1.43249,1.43249,26.16,1.43257,1.43259,1.43256,1.43257,26.36,False
'2018-04-16T19:45:00',1.43249,1.43251,1.43249,1.43249,12.44,1.43257,1.43258,1.43256,1.43257,12.48,True
'2018-04-16T19:46:00',1.43249,1.4325,1.43248,1.4325,5.37,1.43256,1.43256,1.43256,1.43256,5.5,False
'2018-04-16T19:47:00',1.43249,1.43249,1.4324,1.43248,40.09,1.43256,1.43257,1.43248,1.43255,33.81,True
'2018-04-16T19:48:00',1.43248,1.43249,1.4324,1.43249,27.65,1.43256,1.43257,1.43248,1.43255,21.0,False
'2018-04-16T19:49:00',1.43249,1.43268,1.43248,1.43249,71.57,1.43257,1.43274,1.43252,1.43252,59.18,False
'2018-04-16T19:50:00',1.43248,1.43248,1.43229,1.43236,97.44,1.43252,1.43252,1.43233,1.43244,67.62,False
'2018-04-16T19:51:00',1.43233,1.43233,1.43229,1.43229,53.87,1.4324,1.4324,1.43234,1.43237,33.0,False
'2018-04-16T19:52:00',1.43235,1.43239,1.43229,1.43229,27.3,1.4324,1.43246,1.43236,1.43236,25.88,True
'2018-04-16T19:53:00',1.4323,1.43231,1.4323,1.43231,14.12,1.43235,1.43238,1.43235,1.43235,16.98,True
'2018-04-16T19:54:00',1.4323,1.43243,1.4323,1.43231,46.26,1.43235,1.43248,1.43235,1.43239,66.43,False
'2018-04-16T19:55:00',1.43232,1.43232,1.4323,1.43231,16.36,1.43237,1.43239,1.43236,1.43236,22.57,True
'2018-04-16T19:56:00',1.43231,1.43241,1.4323,1.43239,30.62,1.43238,1.43247,1.43238,1.43247,32.67,False
'2018-04-16T19:57:00',1.43239,1.43239,1.43231,1.43237,58.93,1.43247,1.43247,1.43237,1.43244,76.06,False
'2018-04-16T19:58:00',1.43237,1.43238,1.43197,1.43199,102.07,1.43243,1.43243,1.43204,1.43207,92.96,True
'2018-04-16T19:59:00',1.43199,1.43202,1.43199,1.432,23.0,1.43206,1.43208,1.43206,1.43207,25.55,False
'2018-04-16T20:00:00',1.43201,1.43209,1.43199,1.43199,60.67,1.43207,1.43215,1.43205,1.43205,47.62,True
'2018-04-16T20:01:00',1.43199,1.43203,1.43188,1.43202,80.92,1.43206,1.4321,1.43193,1.43209,74.99,False
'2018-04-16T20:02:00',1.43202,1.43202,1.43194,1.43201,50.76,1.43208,1.43208,1.432,1.43207,43.74,True
'2018-04-16T20:03:00',1.43201,1.43207,1.432,1.43203,47.89,1.43206,1.43213,1.43206,1.43211,45.64,True
'2018-04-16T20:04:00',1.43204,1.43211,1.432,1.4321,41.19,1.43209,1.43217,1.43208,1.43217,42.64,True
'2018-04-16T20:05:00',1.43209,1.43214,1.43209,1.43213,22.12,1.43217,1.4322,1.43216,1.4322,11.37,False
'2018-04-16T20:06:00',1.43214,1.4322,1.43211,1.43211,31.87,1.43219,1.43227,1.43215,1.43216,24.68,True
'2018-04-16T20:07:00',1.43212,1.43217,1.43211,1.43214,48.35,1.43216,1.43221,1.43216,1.43216,45.62,False
'2018-04-16T20:08:00',1.43212,1.43213,1.43211,1.43211,23.36,1.43216,1.43219,1.43216,1.43216,22.5,False
'2018-04-16T20:09:00',1.43211,1.43211,1.43202,1.43207,23.17,1.43215,1.43216,1.43206,1.43212,26.87,False
'2018-04-16T20:10:00',1.43207,1.4321,1.43204,1.43207,35.0,1.43213,1.43213,1.43211,1.43212,47.83,True
'2018-04-16T20:11:00',1.43207,1.43226,1.43204,1.43226,48.23,1.43212,1.4323,1.4321,1.4323,60.0,False
'2018-04-16T20:12:00',1.43225,1.43226,1.4322,1.43225,45.58,1.4323,1.43231,1.43228,1.43229,60.05,True
'2018-04-16T20:13:00',1.43225,1.43227,1.43219,1.43226,30.63,1.4323,1.4323,1.43229,1.43229,42.08,False
'2018-04-16T20:14:00',1.43227,1.43227,1.43215,1.43215,61.69,1.4323,1.4323,1.43221,1.43221,78.37,True
'2018-04-16T20:15:00',1.43215,1.43222,1.43215,1.43221,14.12,1.43221,1.43228,1.43221,1.43228,19.85,True
'2018-04-16T20:16:00',1.4322,1.43223,1.4322,1.43223,10.87,1.43228,1.43229,1.43227,1.43228,10.0,True
'2018-04-16T20:17:00',1.43228,1.4324,1.43228,1.43239,36.5,1.4323,1.43247,1.4323,1.43247,38.89,True
'2018-04-16T20:18:00',1.43241,1.43244,1.43241,1.43242,18.37,1.43247,1.43251,1.43247,1.43248,15.4,True
'2018-04-16T20:19:00',1.43243,1.43253,1.43242,1.43252,24.0,1.43248,1.43259,1.43248,1.43259,24.12,True
'2018-04-16T20:20:00',1.43251,1.43254,1.43251,1.43254,24.26,1.43259,1.43261,1.43258,1.4326,28.89,False
'2018-04-16T20:21:00',1.43251,1.43251,1.43232,1.43237,53.06,1.43259,1.43259,1.43239,1.43247,76.71,True
'2018-04-16T20:22:00',1.43237,1.43242,1.43233,1.4324,24.0,1.43247,1.43249,1.4324,1.43248,23.49,False
'2018-04-16T20:23:00',1.4324,1.4324,1.43231,1.43233,11.5,1.43248,1.43248,1.43237,1.43241,12.72,True
'2018-04-16T20:24:00',1.43232,1.4325,1.43227,1.43241,44.17,1.4324,1.43257,1.43233,1.43247,54.81,False
'2018-04-16T20:25:00',1.43239,1.4324,1.43231,1.43232,23.5,1.43246,1.43248,1.43238,1.43238,39.52,True
'2018-04-16T20:26:00',1.43232,1.4324,1.4323,1.4324,21.49,1.43237,1.43247,1.43237,1.43246,24.72,True
'2018-04-16T20:27:00',1.4324,1.43241,1.43233,1.43241,30.0,1.43246,1.43248,1.43239,1.43248,38.3,True
'2018-04-16T20:28:00',1.43241,1.43252,1.43241,1.43249,17.0,1.43247,1.43258,1.43247,1.43255,20.31,True
'2018-04-16T20:29:00',1.43251,1.43252,1.4325,1.4325,25.0,1.43255,1.43258,1.43255,1.43256,30.2,True
'2018-04-16T20:30:00',1.4325,1.43251,1.43249,1.43251,25.0,1.43257,1.43257,1.43256,1.43257,36.69,False
'2018-04-16T20:31:00',1.43249,1.43253,1.4324,1.43241,49.1,1.43257,1.43258,1.43247,1.43249,49.93,True
'2018-04-16T20:32:00',1.43241,1.43242,1.43237,1.43242,48.99,1.43249,1.4325,1.43243,1.4325,60.84,True
'2018-04-16T20:33:00',1.43243,1.43244,1.43243,1.43243,4.0,1.4325,1.43251,1.43249,1.43251,5.93,True
'2018-04-16T20:34:00',1.43242,1.43251,1.4324,1.43251,18.25,1.4325,1.43259,1.43248,1.43259,22.22,True
'2018-04-16T20:35:00',1.43252,1.4326,1.43251,1.43252,19.32,1.43259,1.43264,1.43258,1.4326,22.01,False
'2018-04-16T20:36:00',1.43253,1.43253,1.43251,1.43251,14.25,1.4326,1.4326,1.43258,1.43259,8.48,True
'2018-04-16T20:37:00',1.43252,1.43262,1.43252,1.43262,18.07,1.4326,1.4327,1.4326,1.43269,17.45,False
'2018-04-16T20:38:00',1.43262,1.43271,1.43259,1.43259,76.29,1.4327,1.43277,1.43265,1.43267,56.79,False
'2018-04-16T20:39:00',1.4326,1.43262,1.43257,1.43258,46.3,1.43267,1.43269,1.43264,1.43266,22.74,False
'2018-04-16T20:40:00',1.43259,1.43259,1.43246,1.4325,72.5,1.43266,1.43266,1.43252,1.43258,45.97,False
'2018-04-16T20:41:00',1.4325,1.43251,1.43248,1.43248,24.5,1.43258,1.43259,1.43256,1.43256,23.72,True
'2018-04-16T20:42:00',1.43245,1.43253,1.43245,1.43251,47.81,1.43251,1.4326,1.43251,1.43259,35.01,False
'2018-04-16T20:43:00',1.43252,1.43252,1.43243,1.43243,18.87,1.43259,1.43259,1.43249,1.43249,20.55,False
'2018-04-16T20:44:00',1.43244,1.43244,1.4324,1.43243,22.75,1.43249,1.43251,1.43247,1.43249,20.11,True
'2018-04-16T20:45:00',1.43243,1.43253,1.43242,1.43253,22.25,1.4325,1.43259,1.43248,1.43259,26.83,False
'2018-04-16T20:46:00',1.43252,1.43255,1.43251,1.43252,52.5,1.43259,1.43261,1.43259,1.43259,57.19,True
'2018-04-16T20:47:00',1.43253,1.43265,1.43253,1.43264,24.0,1.4326,1.43271,1.4326,1.43271,33.09,True
'2018-04-16T20:48:00',1.43263,1.43284,1.43263,1.4327,52.5,1.43271,1.4329,1.43271,1.43277,75.68,True
'2018-04-16T20:49:00',1.43272,1.43282,1.43272,1.4328,30.87,1.43279,1.43288,1.43279,1.43287,28.9,False
'2018-04-16T20:50:00',1.43278,1.43286,1.43269,1.43278,59.42,1.43287,1.43293,1.43277,1.43286,58.05,True
'2018-04-16T20:51:00',1.43276,1.43282,1.4327,1.43281,36.61,1.43283,1.43287,1.43277,1.43287,41.13,True
'2018-04-16T20:52:00',1.43284,1.43285,1.43282,1.43285,17.0,1.43287,1.4329,1.43287,1.43288,18.32,True
'2018-04-16T20:53:00',1.43285,1.43293,1.43281,1.43293,13.61,1.43287,1.43299,1.43287,1.43298,12.75,False
'2018-04-16T20:54:00',1.43292,1.43301,1.4329,1.43292,34.01,1.43298,1.43308,1.43298,1.43298,40.69,True
'2018-04-16T20:55:00',1.4329,1.43301,1.43284,1.43298,85.3,1.43298,1.43307,1.43291,1.43305,52.43,False
'2018-04-16T20:56:00',1.43297,1.43298,1.43288,1.43291,39.18,1.43305,1.43305,1.43296,1.43298,20.0,False
'2018-04-16T20:57:00',1.43292,1.43292,1.43281,1.4329,35.84,1.43299,1.43299,1.43289,1.43298,30.04,True
'2018-04-16T20:58:00',1.4329,1.43308,1.4329,1.43305,57.07,1.43298,1.43318,1.43297,1.43315,58.64,True
'2018-04-16T20:59:00',1.43306,1.43316,1.433,1.43316,200.67,1.43316,1.43328,1.43306,1.43322,161.78,False
'2018-04-16T21:00:00',1.43316,1.43324,1.43297,1.43311,66.31,1.43319,1.43328,1.43305,1.43318,52.3,True
'2018-04-16T21:01:00',1.43312,1.4332,1.43311,1.43318,27.84,1.43318,1.43326,1.43318,1.43324,36.76,False
'2018-04-16T21:02:00',1.43319,1.43319,1.4331,1.43317,28.01,1.43325,1.43325,1.43317,1.43324,21.24,True
'2018-04-16T21:03:00',1.43318,1.43328,1.43317,1.43328,25.06,1.43324,1.43336,1.43324,1.43334,23.18,False
'2018-04-16T21:04:00',1.43328,1.43328,1.43316,1.43317,38.21,1.43335,1.43335,1.43322,1.43322,28.69,False
'2018-04-16T21:05:00',1.43318,1.43318,1.433,1.43305,58.94,1.43324,1.43324,1.43306,1.43312,41.0,False
'2018-04-16T21:06:00',1.43305,1.43308,1.43279,1.43287,81.21,1.43311,1.43312,1.43285,1.43295,53.87,True
'2018-04-16T21:07:00',1.43287,1.43301,1.43287,1.43298,25.72,1.43295,1.43305,1.43293,1.43302,22.87,True
'2018-04-16T21:08:00',1.43298,1.43313,1.43298,1.43313,13.0,1.43304,1.43317,1.43304,1.43317,14.32,True
'2018-04-16T21:09:00',1.43317,1.43319,1.43313,1.43316,19.62,1.43322,1.43326,1.43318,1.43322,20.44,False
'2018-04-16T21:10:00',1.43316,1.43319,1.43312,1.43312,39.5,1.4332,1.43326,1.43318,1.43318,25.87,False
'2018-04-16T21:11:00',1.43313,1.43313,1.43298,1.43299,25.1,1.43318,1.43318,1.43305,1.43306,23.37,True
'2018-04-16T21:12:00',1.43297,1.43309,1.43297,1.43307,34.09,1.43307,1.43315,1.43304,1.43315,29.55,False
'2018-04-16T21:13:00',1.43308,1.4331,1.43306,1.43306,41.25,1.43315,1.43316,1.4331,1.43316,33.12,False
'2018-04-16T21:14:00',1.43308,1.43309,1.43267,1.43269,67.84,1.43317,1.43317,1.43273,1.43279,78.53,True
'2018-04-16T21:15:00',1.43269,1.43313,1.43269,1.43301,73.26,1.43279,1.43317,1.43279,1.4331,113.88,False
'2018-04-16T21:16:00',1.43301,1.43305,1.43294,1.43299,48.5,1.4331,1.4331,1.433,1.43307,78.43,False
'2018-04-16T21:17:00',1.43299,1.43299,1.43288,1.43289,24.5,1.43307,1.43307,1.43295,1.43297,41.31,False
'2018-04-16T21:18:00',1.43289,1.43289,1.43287,1.43288,20.5,1.43297,1.43297,1.43295,1.43295,31.83,True
'2018-04-16T21:19:00',1.43288,1.43292,1.43288,1.4329,21.57,1.43296,1.433,1.43296,1.43298,25.65,False
'2018-04-16T21:20:00',1.4329,1.43295,1.4329,1.4329,21.61,1.43297,1.43301,1.43297,1.43298,24.49,False
'2018-04-16T21:21:00',1.4329,1.4329,1.43288,1.43288,24.5,1.43299,1.43299,1.43296,1.43297,18.86,False
'2018-04-16T21:22:00',1.43291,1.43291,1.43274,1.43275,27.0,1.43297,1.43298,1.43281,1.43284,22.21,True
'2018-04-16T21:23:00',1.43275,1.43281,1.4327,1.43281,28.62,1.43284,1.43287,1.43278,1.43287,25.02,False
'2018-04-16T21:24:00',1.43278,1.43285,1.43278,1.4328,15.9,1.43287,1.43293,1.43286,1.43289,17.6,False
'2018-04-16T21:25:00',1.43281,1.43285,1.43272,1.43272,37.32,1.4329,1.4329,1.43278,1.43278,31.99,True
'2018-04-16T21:26:00',1.43271,1.43275,1.4327,1.43273,21.75,1.43279,1.43281,1.43278,1.4328,30.22,False
'2018-04-16T21:27:00',1.43274,1.43275,1.43269,1.43271,40.92,1.4328,1.43282,1.43275,1.43277,40.5,True
'2018-04-16T21:28:00',1.43271,1.43279,1.43269,1.43271,45.09,1.43281,1.43287,1.43276,1.4328,54.11,False
'2018-04-16T21:29:00',1.43272,1.4328,1.4327,1.43271,75.69,1.4328,1.43287,1.43279,1.43279,69.38,False
'2018-04-16T21:30:00',1.4327,1.4327,1.43268,1.43269,19.63,1.4328,1.4328,1.43278,1.43278,17.59,True
'2018-04-16T21:31:00',1.43271,1.43281,1.43271,1.43281,8.5,1.43278,1.43288,1.43278,1.43288,9.66,False
'2018-04-16T21:32:00',1.43279,1.43281,1.43268,1.43272,38.8,1.43288,1.43288,1.43277,1.43279,38.85,False
'2018-04-16T21:33:00',1.43272,1.43272,1.43268,1.4327,9.87,1.43278,1.43279,1.43278,1.43279,18.99,False
'2018-04-16T21:34:00',1.43269,1.43272,1.43269,1.4327,24.61,1.43279,1.4328,1.43277,1.43279,19.61,True
'2018-04-16T21:35:00',1.4327,1.43277,1.43269,1.43272,25.93,1.4328,1.43285,1.43279,1.4328,42.15,False
'2018-04-16T21:36:00',1.43271,1.43271,1.43269,1.4327,11.68,1.43279,1.4328,1.43279,1.4328,15.95,False
'2018-04-16T21:37:00',1.4327,1.43271,1.43268,1.43268,12.62,1.43279,1.43279,1.43278,1.43278,9.24,True
'2018-04-16T21:38:00',1.43268,1.43289,1.43268,1.43279,51.09,1.43278,1.43297,1.43277,1.4329,38.82,True
'2018-04-16T21:39:00',1.43281,1.43298,1.43281,1.43292,40.67,1.43289,1.43308,1.43289,1.43301,40.42,True
'2018-04-16T21:40:00',1.43292,1.43315,1.4329,1.4331,85.67,1.433,1.43321,1.433,1.43317,77.82,False
'2018-04-16T21:41:00',1.43317,1.43319,1.43287,1.4331,117.2,1.43323,1.43327,1.43295,1.43316,97.6,True
'2018-04-16T21:42:00',1.4331,1.43317,1.4331,1.43317,58.06,1.43317,1.43324,1.43316,1.43323,46.52,True
'2018-04-16T21:43:00',1.43317,1.43328,1.43316,1.43328,57.65,1.43323,1.43337,1.43323,1.43337,35.17,True
'2018-04-16T21:44:00',1.43327,1.43339,1.43324,1.43337,43.34,1.43335,1.43346,1.43331,1.43344,24.05,True
'2018-04-16T21:45:00',1.43336,1.43342,1.43327,1.43339,68.58,1.43343,1.43346,1.43335,1.43346,57.52,False
'2018-04-16T21:46:00',1.43339,1.4334,1.43338,1.43338,23.09,1.43346,1.43347,1.43345,1.43346,15.45,True
'2018-04-16T21:47:00',1.43336,1.43345,1.43336,1.43342,36.53,1.43345,1.43353,1.43343,1.43349,27.67,False
'2018-04-16T21:48:00',1.43344,1.43346,1.43331,1.43333,57.9,1.4335,1.43352,1.43338,1.4334,60.48,True
'2018-04-16T21:49:00',1.43333,1.4335,1.43333,1.43348,67.06,1.43339,1.43357,1.43339,1.43357,66.77,False
'2018-04-16T21:50:00',1.4335,1.4335,1.43334,1.43338,43.94,1.43356,1.43356,1.4334,1.43345,41.82,True
'2018-04-16T21:51:00',1.43338,1.43339,1.43337,1.43339,18.37,1.43346,1.43347,1.43345,1.43347,17.81,True
'2018-04-16T21:52:00',1.43339,1.4334,1.43332,1.4334,24.24,1.43346,1.43348,1.43339,1.43347,17.01,False
'2018-04-16T21:53:00',1.4334,1.4334,1.43339,1.43339,8.12,1.43348,1.43349,1.43347,1.43347,5.75,False
'2018-04-16T21:54:00',1.43339,1.43339,1.43335,1.43339,26.23,1.43347,1.43347,1.4334,1.43347,20.13,False
'2018-04-16T21:55:00',1.43339,1.43342,1.43336,1.43338,61.41,1.43348,1.43349,1.43341,1.43347,48.29,True
'2018-04-16T21:56:00',1.43338,1.43351,1.43338,1.43344,54.76,1.43346,1.43359,1.43346,1.4335,47.07,True
'2018-04-16T21:57:00',1.43345,1.43349,1.43344,1.43348,35.8,1.43353,1.43357,1.43351,1.43355,24.5,True
'2018-04-16T21:58:00',1.43347,1.43353,1.43345,1.43352,51.01,1.43355,1.43362,1.4335,1.4336,53.87,True
'2018-04-16T21:59:00',1.43352,1.43365,1.43352,1.4336,80.63,1.4336,1.43374,1.4336,1.43369,92.17,False
'2018-04-16T22:00:00',1.43361,1.43362,1.4333,1.4335,100.64,1.4337,1.4337,1.43338,1.43358,118.73,True
'2018-04-16T22:01:00',1.4335,1.43358,1.4335,1.43358,43.04,1.43359,1.43367,1.43358,1.43367,58.8,False
'2018-04-16T22:02:00',1.43358,1.4336,1.43358,1.43358,22.1,1.43367,1.43368,1.43366,1.43366,21.16,True
'2018-04-16T22:03:00',1.43359,1.43367,1.43354,1.43362,83.22,1.43369,1.43377,1.43362,1.4337,90.83,True
'2018-04-16T22:04:00',1.43362,1.43373,1.43362,1.43371,25.99,1.4337,1.43381,1.4337,1.43381,35.98,True
'2018-04-16T22:05:00',1.43371,1.43376,1.43371,1.43372,52.19,1.43381,1.43385,1.4338,1.43382,81.39,True
'2018-04-16T22:06:00',1.43372,1.43387,1.43372,1.4338,52.05,1.43381,1.43396,1.43381,1.43389,43.94,False
'2018-04-16T22:07:00',1.43382,1.43382,1.4337,1.43382,26.87,1.43389,1.43389,1.4338,1.43385,21.21,False
'2018-04-16T22:08:00',1.43382,1.43382,1.43378,1.4338,16.24,1.43386,1.43388,1.43385,1.43388,27.48,False
'2018-04-16T22:09:00',1.4338,1.4338,1.43376,1.43376,6.69,1.43389,1.43389,1.43389,1.43389,11.29,True
'2018-04-16T22:10:00',1.43376,1.43386,1.43376,1.43384,32.7,1.43389,1.43394,1.43389,1.43392,41.29,False
'2018-04-16T22:11:00',1.43384,1.43384,1.43371,1.43371,22.48,1.43392,1.43392,1.43381,1.43381,38.6,False
'2018-04-16T22:12:00',1.43371,1.43373,1.43364,1.43365,13.61,1.43381,1.43381,1.43371,1.43374,14.31,True
'2018-04-16T22:13:00',1.43365,1.43378,1.43361,1.43377,42.19,1.43375,1.43387,1.43371,1.43385,39.79,True
'2018-04-16T22:14:00',1.43377,1.43382,1.43376,1.43379,36.68,1.43385,1.43389,1.43383,1.43388,44.55,True
'2018-04-16T22:15:00',1.43379,1.43381,1.43379,1.4338,8.11,1.43388,1.4339,1.43388,1.4339,5.0,True
'2018-04-16T22:16:00',1.4338,1.43388,1.43378,1.43387,42.04,1.4339,1.43397,1.4339,1.43397,48.09,True
'2018-04-16T22:17:00',1.43386,1.43389,1.43382,1.43389,43.48,1.43397,1.43397,1.43392,1.43396,34.17,True
'2018-04-16T22:18:00',1.4339,1.43406,1.43389,1.43402,88.69,1.434,1.43416,1.43396,1.4341,86.47,True
'2018-04-16T22:19:00',1.43402,1.43409,1.43402,1.43406,64.18,1.4341,1.43418,1.4341,1.43411,72.5,False
'2018-04-16T22:20:00',1.43403,1.43411,1.43401,1.43401,76.37,1.4341,1.4342,1.43409,1.43409,58.14,True
'2018-04-16T22:21:00',1.43402,1.43412,1.43402,1.43412,39.29,1.43413,1.43419,1.43412,1.43419,43.33,False
'2018-04-16T22:22:00',1.43415,1.43416,1.43409,1.4341,48.46,1.43421,1.43425,1.43417,1.43417,62.82,False
'2018-04-16T22:23:00',1.4341,1.43411,1.43401,1.43401,54.8,1.43418,1.43419,1.4341,1.4341,56.38,False
'2018-04-16T22:24:00',1.43401,1.43405,1.43399,1.43399,53.81,1.43411,1.43413,1.43408,1.43409,52.79,True
'2018-04-16T22:25:00',1.43399,1.43438,1.43399,1.43435,103.96,1.43409,1.43445,1.43409,1.43441,110.05,False
'2018-04-16T22:26:00',1.43435,1.43438,1.43417,1.43421,110.31,1.43441,1.43446,1.43428,1.4343,115.65,False
'2018-04-16T22:27:00',1.43421,1.43421,1.43406,1.43406,79.84,1.43429,1.43429,1.43417,1.43418,78.38,False
'2018-04-16T22:28:00',1.43406,1.43408,1.4338,1.43387,155.53,1.43418,1.43418,1.43391,1.43397,128.19,False
'2018-04-16T22:29:00',1.43384,1.43384,1.43378,1.43381,48.3,1.43391,1.43392,1.43388,1.4339,77.25,False
'2018-04-16T22:30:00',1.43381,1.43394,1.43377,1.43379,124.58,1.43391,1.43408,1.43386,1.43392,87.16,True
'2018-04-16T22:31:00',1.43379,1.43393,1.43376,1.43386,161.18,1.43387,1.43405,1.43387,1.43399,128.97,True
'2018-04-16T22:32:00',1.43387,1.43398,1.4338,1.43397,108.03,1.43399,1.4341,1.43393,1.43409,122.87,True
'2018-04-16T22:33:00',1.43397,1.434,1.43395,1.43398,85.25,1.43409,1.43412,1.43407,1.43409,88.14,False
'2018-04-16T22:34:00',1.43398,1.434,1.43397,1.43398,117.99,1.4341,1.43411,1.43409,1.43409,135.19,True
'2018-04-16T22:35:00',1.43402,1.43402,1.43386,1.43398,125.37,1.4341,1.43412,1.43398,1.43411,104.65,True
'2018-04-16T22:36:00',1.43398,1.43401,1.43397,1.43399,86.67,1.43411,1.43412,1.43409,1.43412,60.87,False
'2018-04-16T22:37:00',1.43399,1.43401,1.43398,1.43399,32.19,1.43412,1.43412,1.4341,1.4341,23.62,False
'2018-04-16T22:38:00',1.43399,1.43399,1.43398,1.43398,60.65,1.4341,1.43411,1.43409,1.43411,28.02,True
'2018-04-16T22:39:00',1.43398,1.43405,1.43393,1.43405,155.06,1.43411,1.43417,1.43405,1.43417,135.72,False
'2018-04-16T22:40:00',1.43403,1.43408,1.43402,1.43404,69.18,1.43417,1.43422,1.43415,1.43415,53.65,False
'2018-04-16T22:41:00',1.43404,1.43404,1.43399,1.43402,111.37,1.43415,1.43415,1.43411,1.43414,128.21,True
'2018-04-16T22:42:00',1.43402,1.43404,1.43401,1.43404,37.78,1.43414,1.43416,1.43412,1.43416,52.6,False
'2018-04-16T22:43:00',1.43404,1.43412,1.43401,1.43404,87.43,1.43417,1.43426,1.43412,1.43416,82.34,False
'2018-04-16T22:44:00',1.43405,1.43405,1.43401,1.43401,132.01,1.43416,1.43416,1.43412,1.43413,121.26,False
'2018-04-16T22:45:00',1.43401,1.43401,1.43399,1.434,44.38,1.43413,1.43413,1.43411,1.43411,43.13,False
'2018-04-16T22:46:00',1.43401,1.43401,1.43398,1.43399,79.18,1.43411,1.43412,1.43411,1.43412,58.71,True
'2018-04-16T22:47:00',1.43399,1.43401,1.43398,1.43399,47.26,1.43412,1.43413,1.43411,1.43413,47.22,False
'2018-04-16T22:48:00',1.43399,1.434,1.43398,1.43399,62.66,1.43412,1.43413,1.43407,1.43409,56.81,False
'2018-04-16T22:49:00',1.43396,1.434,1.43395,1.43398,89.81,1.43407,1.43412,1.43406,1.43411,65.52,False
'2018-04-16T22:50:00',1.43398,1.434,1.4338,1.4338,102.75,1.43411,1.43414,1.43393,1.43393,131.27,True
'2018-04-16T22:51:00',1.4338,1.43389,1.4338,1.43389,52.64,1.43393,1.43402,1.43393,1.43401,58.0,True
'2018-04-16T22:52:00',1.43389,1.4339,1.43389,1.4339,16.5,1.434,1.43402,1.434,1.43402,25.59,False
'2018-04-16T22:53:00',1.4339,1.4339,1.43384,1.43384,100.63,1.43402,1.43402,1.43397,1.43397,92.38,False
'2018-04-16T22:54:00',1.43384,1.43385,1.43381,1.43381,41.21,1.43396,1.43398,1.43393,1.43393,47.48,False
'2018-04-16T22:55:00',1.43381,1.43381,1.4337,1.4337,53.02,1.43393,1.43393,1.43381,1.43382,51.65,True
'2018-04-16T22:56:00',1.4337,1.43377,1.4337,1.43374,32.55,1.4338,1.43391,1.4338,1.4339,35.13,True
'2018-04-16T22:57:00',1.43374,1.4338,1.43374,1.4338,23.14,1.4339,1.43393,1.4339,1.43392,25.34,False
'2018-04-16T22:58:00',1.4338,1.4338,1.43379,1.43379,12.5,1.43394,1.43394,1.43392,1.43393,12.0,False
'2018-04-16T22:59:00',1.43378,1.43378,1.43365,1.43369,22.48,1.43391,1.43396,1.43385,1.43396,21.68,False
'2018-04-16T23:00:00',1.43366,1.4337,1.43346,1.43359,23.74,1.43392,1.43413,1.43392,1.4341,19.18,False
'2018-04-16T23:01:00',1.4335,1.4335,1.43349,1.43349,2.4,1.43402,1.43402,1.43395,1.43395,1.42,False
'2018-04-16T23:02:00',1.43349,1.43349,1.43345,1.43345,1.62,1.43396,1.43396,1.43396,1.43396,0.74,True
'2018-04-16T23:03:00',1.43348,1.43357,1.43348,1.43357,8.25,1.43396,1.43396,1.43369,1.43375,5.62,False
'2018-04-16T23:04:00',1.4334,1.43345,1.43338,1.43345,4.62,1.43387,1.43401,1.43387,1.43388,6.8,True
'2018-04-16T23:05:00',1.43341,1.43358,1.43341,1.43355,9.19,1.43388,1.43388,1.43375,1.43384,6.99,True
'2018-04-16T23:06:00',1.43352,1.43354,1.43351,1.43354,4.25,1.43388,1.43388,1.43388,1.43388,4.0,True
'2018-04-16T23:07:00',1.43354,1.43355,1.43347,1.43354,10.07,1.43392,1.43393,1.43391,1.43392,12.37,False
'2018-04-16T23:08:00',1.43356,1.43356,1.43354,1.43354,8.0,1.43383,1.43388,1.43383,1.43387,8.0,False
'2018-04-16T23:09:00',1.43349,1.43349,1.43349,1.43349,5.07,1.43394,1.43394,1.43394,1.43394,4.5,True
'2018-04-16T23:10:00',1.43359,1.43359,1.43354,1.43354,20.85,1.43381,1.43385,1.43381,1.43385,19.71,True
'2018-04-16T23:11:00',1.43355,1.43355,1.43354,1.43355,15.15,1.43385,1.43386,1.43384,1.43386,10.65,False
'2018-04-16T23:12:00',1.43355,1.43355,1.43355,1.43355,1.45,1.43385,1.43385,1.43385,1.43385,1.45,True
'2018-04-16T23:13:00',1.43354,1.43355,1.43354,1.43355,7.94,1.43389,1.43389,1.43387,1.43387,7.06,True
'2018-04-16T23:14:00',1.43355,1.43355,1.43355,1.43355,2.49,1.43389,1.43389,1.43389,1.43389,3.74,False
'2018-04-16T23:15:00',1.43356,1.43356,1.43355,1.43355,8.35,1.43386,1.43386,1.43386,1.43386,9.25,False
'2018-04-16T23:16:00',1.43354,1.43354,1.43354,1.43354,6.6,1.43386,1.43386,1.43386,1.43386,4.35,True
'2018-04-16T23:17:00',1.43352,1.43356,1.43352,1.43356,2.82,1.43392,1.43392,1.43386,1.43386,4.45,False
'2018-04-16T23:18:00',1.43355,1.43356,1.43355,1.43355,6.35,1.4339,1.4339,1.43386,1.43386,6.6,True
'2018-04-16T23:19:00',1.43358,1.43363,1.43358,1.43362,18.98,1.43385,1.43389,1.43385,1.43388,21.29,False
'2018-04-16T23:20:00',1.43361,1.43362,1.43359,1.4336,5.92,1.43389,1.43389,1.43387,1.43388,5.8,False
'2018-04-16T23:21:00',1.43361,1.43361,1.43359,1.43359,4.97,1.43387,1.43387,1.43387,1.43387,4.35,True
'2018-04-16T23:22:00',1.43359,1.4336,1.43359,1.4336,6.67,1.43387,1.43388,1.43387,1.43388,5.8,True
'2018-04-16T23:23:00',1.4336,1.43368,1.43357,1.43367,18.42,1.43388,1.43393,1.43386,1.43391,21.87,False
'2018-04-16T23:24:00',1.43367,1.43367,1.43366,1.43366,10.13,1.43393,1.43393,1.43391,1.43392,11.6,True
'2018-04-16T23:25:00',1.43366,1.43367,1.43366,1.43367,7.84,1.43392,1.43394,1.43392,1.43392,8.7,False
'2018-04-16T23:26:00',1.43368,1.43368,1.43366,1.43366,5.84,1.43398,1.43399,1.43392,1.43393,8.09,False
'2018-04-16T23:27:00',1.43366,1.43366,1.43362,1.43362,11.15,1.43392,1.43393,1.4339,1.43393,10.15,True
'2018-04-16T23:28:00',1.43365,1.43367,1.43365,1.43366,10.32,1.43393,1.43394,1.43392,1.43392,8.7,False
'2018-04-16T23:29:00',1.43365,1.43366,1.43364,1.43364,11.76,1.43393,1.43393,1.4339,1.43391,10.65,False
'2018-04-16T23:30:00',1.43365,1.43365,1.43357,1.4336,21.77,1.43384,1.43384,1.43376,1.43381,16.48,True
'2018-04-16T23:31:00',1.43361,1.43364,1.43361,1.43362,14.25,1.43381,1.43383,1.43381,1.43382,10.0,True
'2018-04-16T23:32:00',1.43362,1.43364,1.43362,1.43364,6.3,1.43384,1.43386,1.43384,1.43385,4.07,False
'2018-04-16T23:33:00',1.43362,1.43364,1.43362,1.43364,12.8,1.43391,1.43391,1.43381,1.43384,10.49,False
'2018-04-16T23:34:00',1.43364,1.43364,1.43362,1.43362,9.25,1.43384,1.43384,1.43382,1.43382,5.0,True
'2018-04-16T23:35:00',1.43362,1.43363,1.43361,1.43363,6.3,1.43382,1.4339,1.43382,1.43384,5.64,False
'2018-04-16T23:36:00',1.43362,1.43362,1.43352,1.43358,26.17,1.43384,1.43384,1.43369,1.43373,19.75,True
'2018-04-16T23:37:00',1.43358,1.43373,1.43358,1.4337,22.95,1.43375,1.43399,1.43375,1.43396,28.95,False
'2018-04-16T23:38:00',1.4337,1.4337,1.4337,1.4337,5.3,1.43393,1.43393,1.43393,1.43393,4.54,False
'2018-04-16T23:39:00',1.4337,1.43371,1.43368,1.4337,23.98,1.43392,1.43394,1.43387,1.43392,32.97,False
'2018-04-16T23:40:00',1.4337,1.4337,1.4337,1.4337,7.5,1.43392,1.43392,1.43392,1.43392,7.3,True
'2018-04-16T23:41:00',1.43371,1.43372,1.43369,1.43369,24.53,1.43399,1.434,1.43398,1.43398,35.82,False
'2018-04-16T23:42:00',1.43369,1.43369,1.43365,1.43365,11.17,1.43397,1.43397,1.43386,1.43386,13.41,False
'2018-04-16T23:43:00',1.43363,1.43363,1.43362,1.43362,7.92,1.43386,1.43386,1.43386,1.43386,4.34,True
'2018-04-16T23:44:00',1.43363,1.43363,1.43362,1.43363,5.8,1.43392,1.43393,1.43392,1.43393,5.8,True
'2018-04-16T23:45:00',1.43363,1.43372,1.43363,1.43369,34.09,1.43396,1.43396,1.43388,1.43388,20.05,True
'2018-04-16T23:46:00',1.43368,1.43368,1.43367,1.43367,25.71,1.43399,1.43399,1.43396,1.43397,23.3,False
'2018-04-16T23:47:00',1.43367,1.43369,1.43364,1.43365,30.0,1.43397,1.43397,1.43396,1.43396,28.05,True
'2018-04-16T23:48:00',1.43365,1.43367,1.43363,1.43366,21.56,1.43396,1.43398,1.43396,1.43397,24.32,False
'2018-04-16T23:49:00',1.43367,1.43369,1.43367,1.43367,23.14,1.43397,1.43398,1.4339,1.4339,19.46,True
'2018-04-16T23:50:00',1.43367,1.43369,1.43367,1.43369,17.24,1.4339,1.434,1.4339,1.43399,11.74,False
'2018-04-16T23:51:00',1.43367,1.43369,1.43367,1.43367,13.09,1.43399,1.434,1.43398,1.43398,12.33,True
'2018-04-16T23:52:00',1.43367,1.43398,1.4336,1.43373,64.45,1.43398,1.43433,1.43388,1.43391,54.69,True
'2018-04-16T23:53:00',1.43365,1.43385,1.43362,1.4338,60.21,1.43395,1.43422,1.43395,1.43415,80.73,False
'2018-04-16T23:54:00',1.43379,1.43389,1.43353,1.43367,238.84,1.4341,1.43417,1.43386,1.4339,236.44,True
'2018-04-16T23:55:00',1.43366,1.43383,1.43345,1.43363,314.03,1.43393,1.43417,1.43377,1.43401,250.55,False
'2018-04-16T23:56:00',1.43363,1.43366,1.43359,1.43366,21.83,1.43401,1.43401,1.43395,1.43395,14.47,False
'2018-04-16T23:57:00',1.43363,1.43382,1.43361,1.43364,126.98,1.43401,1.43416,1.43388,1.43393,99.74,False
'2018-04-16T23:58:00',1.43365,1.43381,1.43357,1.43357,32.74,1.43396,1.43419,1.43387,1.43387,28.57,False
'2018-04-16T23:59:00',1.43361,1.43361,1.43358,1.4336,1.32,1.43383,1.43383,1.4338,1.43381,0.7,False
'2018-04-17T00:00:00',1.43358,1.43367,1.43356,1.43358,20.94,1.43378,1.43386,1.43368,1.43379,28.97,True
'2018-04-17T00:01:00',1.4336,1.43374,1.4336,1.43368,32.94,1.43383,1.43392,1.43381,1.4339,30.47,False
'2018-04-17T00:02:00',1.4337,1.43378,1.43369,1.4337,9.8,1.4339,1.43392,1.43385,1.43385,13.08,False
'2018-04-17T00:03:00',1.43369,1.43369,1.43367,1.43368,3.01,1.43385,1.43385,1.43384,1.43385,0.6,True
'2018-04-17T00:04:00',1.43362,1.43369,1.43362,1.43369,13.46,1.43387,1.43391,1.43387,1.43391,27.21,False
'2018-04-17T00:05:00',1.43369,1.43374,1.43365,1.43366,17.33,1.4339,1.4339,1.43382,1.43383,34.1,True
'2018-04-17T00:06:00',1.43366,1.43373,1.43365,1.43373,8.29,1.43382,1.43384,1.4338,1.43384,7.99,False
'2018-04-17T00:07:00',1.43373,1.43375,1.43361,1.43365,21.55,1.43392,1.43393,1.43383,1.43387,15.6,False
'2018-04-17T00:08:00',1.43362,1.43363,1.43362,1.43363,8.7,1.43389,1.43389,1.43388,1.43388,8.84,False
'2018-04-17T00:09:00',1.43363,1.43363,1.4336,1.4336,5.92,1.43388,1.43388,1.43385,1.43385,4.61,True
'2018-04-17T00:10:00',1.43361,1.43363,1.43361,1.43363,6.5,1.43385,1.43385,1.43385,1.43385,6.74,True
'2018-04-17T00:11:00',1.43372,1.43372,1.43372,1.43372,2.95,1.43383,1.43383,1.43383,1.43383,2.0,True
'2018-04-17T00:12:00',1.43372,1.43372,1.43371,1.43371,14.41,1.43388,1.43389,1.43388,1.43388,10.75,True
'2018-04-17T00:13:00',1.43377,1.4338,1.43375,1.43375,8.38,1.43385,1.43389,1.43385,1.43386,7.0,True
'2018-04-17T00:14:00',1.43374,1.43379,1.43374,1.43376,10.8,1.43386,1.43391,1.43386,1.43388,6.0,False
'2018-04-17T00:15:00',1.43377,1.43378,1.43376,1.43376,4.5,1.43388,1.4339,1.43388,1.43388,4.0,False
'2018-04-17T00:16:00',1.43376,1.43379,1.43375,1.43375,6.04,1.43387,1.43387,1.43387,1.43387,5.0,True
'2018-04-17T00:17:00',1.43374,1.43377,1.43373,1.43377,8.33,1.43392,1.43393,1.43387,1.43387,10.0,True
'2018-04-17T00:18:00',1.43378,1.43378,1.43378,1.43378,1.0,1.4339,1.4339,1.4339,1.4339,1.0,True
'2018-04-17T00:19:00',1.43375,1.43393,1.43375,1.43393,19.94,1.43395,1.43407,1.43394,1.43405,28.78,True
'2018-04-17T00:20:00',1.43393,1.43403,1.43393,1.43395,22.46,1.43412,1.4342,1.43412,1.43413,27.63,True
'2018-04-17T00:21:00',1.43396,1.43405,1.43395,1.43405,14.25,1.43413,1.43417,1.43413,1.43417,17.83,True
'2018-04-17T00:22:00',1.43401,1.43427,1.43396,1.43425,104.88,1.4342,1.43445,1.43408,1.43441,83.52,False
'2018-04-17T00:23:00',1.43425,1.43432,1.43414,1.43422,60.89,1.4344,1.43446,1.43428,1.43433,55.88,False
'2018-04-17T00:24:00',1.4342,1.43423,1.43407,1.43407,38.09,1.43431,1.43435,1.43419,1.43419,30.0,False
'2018-04-17T00:25:00',1.43404,1.43404,1.43381,1.43383,83.51,1.43416,1.43416,1.43396,1.43397,53.75,True
'2018-04-17T00:26:00',1.43383,1.43387,1.4338,1.43385,70.42,1.43397,1.434,1.43392,1.43395,57.25,False
'2018-04-17T00:27:00',1.43383,1.43384,1.43376,1.43382,13.72,1.43395,1.43395,1.4339,1.43392,13.5,True
'2018-04-17T00:28:00',1.43382,1.43391,1.43381,1.43389,15.88,1.43394,1.434,1.43394,1.434,13.87,False
'2018-04-17T00:29:00',1.4339,1.4339,1.43386,1.43386,17.0,1.434,1.434,1.43398,1.43398,14.0,False
'2018-04-17T00:30:00',1.43387,1.43388,1.43376,1.43376,11.54,1.43401,1.43401,1.43386,1.43386,10.0,True
'2018-04-17T00:31:00',1.43376,1.43382,1.43376,1.4338,7.19,1.43386,1.43397,1.43386,1.43397,8.64,False
'2018-04-17T00:32:00',1.4338,1.43382,1.43379,1.43379,5.75,1.43398,1.43399,1.43398,1.43398,9.25,False
'2018-04-17T00:33:00',1.43378,1.43378,1.43376,1.43376,11.59,1.43396,1.43396,1.43395,1.43395,7.25,False
'2018-04-17T00:34:00',1.43376,1.43377,1.43376,1.43376,14.19,1.43395,1.43395,1.43395,1.43395,10.52,True
'2018-04-17T00:35:00',1.43379,1.43382,1.43379,1.43379,14.72,1.43396,1.43399,1.43391,1.43391,7.39,False
'2018-04-17T00:36:00',1.43375,1.4338,1.43375,1.43376,16.0,1.43395,1.43397,1.43391,1.43394,15.58,True
'2018-04-17T00:37:00',1.43379,1.43382,1.43377,1.43382,7.58,1.43396,1.43396,1.43391,1.43392,6.88,True
'2018-04-17T00:38:00',1.43376,1.43392,1.43376,1.43388,77.11,1.43394,1.43409,1.43394,1.43407,52.62,False
'2018-04-17T00:39:00',1.43388,1.4339,1.43381,1.43383,124.9,1.43406,1.43408,1.43399,1.43405,75.15,False
'2018-04-17T00:40:00',1.43383,1.43393,1.4338,1.43383,47.01,1.43406,1.4341,1.43397,1.43402,44.01,True
'2018-04-17T00:41:00',1.43383,1.43387,1.4337,1.43384,65.13,1.43402,1.4341,1.43384,1.4341,62.72,False
'2018-04-17T00:42:00',1.43386,1.4339,1.43383,1.43383,53.22,1.4341,1.43411,1.43403,1.43406,37.25,True
'2018-04-17T00:43:00',1.43383,1.43385,1.43382,1.43384,80.76,1.43406,1.43411,1.43402,1.4341,53.82,True
'2018-04-17T00:44:00',1.43386,1.43391,1.43384,1.4339,80.38,1.43411,1.43414,1.4341,1.43414,74.7,True
'2018-04-17T00:45:00',1.43387,1.43417,1.43382,1.43405,116.55,1.43413,1.4343,1.43407,1.43419,97.4,False
'2018-04-17T00:46:00',1.43405,1.43405,1.43383,1.43389,15.51,1.43417,1.43417,1.43401,1.43405,21.76,True
'2018-04-17T00:47:00',1.43389,1.43393,1.43389,1.43393,4.0,1.43404,1.43405,1.43403,1.43403,4.0,False
'2018-04-17T00:48:00',1.4339,1.43392,1.43389,1.43391,5.0,1.43402,1.43404,1.43401,1.43403,5.0,False
'2018-04-17T00:49:00',1.43386,1.43392,1.43386,1.43391,4.44,1.43406,1.43406,1.43401,1.43401,5.38,True
'2018-04-17T00:50:00',1.43391,1.43392,1.4339,1.43392,3.0,1.43403,1.43404,1.43402,1.43404,3.0,False
'2018-04-17T00:51:00',1.43392,1.43392,1.43384,1.43384,7.12,1.43402,1.43402,1.43396,1.43396,5.0,False
'2018-04-17T00:52:00',1.43382,1.43382,1.43375,1.43375,11.56,1.43394,1.43394,1.43385,1.43387,9.0,False
'2018-04-17T00:53:00',1.43376,1.43376,1.43374,1.43374,4.0,1.43388,1.43388,1.43384,1.43386,4.0,False
'2018-04-17T00:54:00',1.43372,1.43372,1.43372,1.43372,1.0,1.43388,1.43388,1.43388,1.43388,1.0,True
'2018-04-17T00:55:00',1.43376,1.43376,1.43373,1.43376,6.25,1.43386,1.43387,1.43385,1.43386,6.5,False
'2018-04-17T00:56:00',1.43374,1.43374,1.43374,1.43374,1.0,1.43386,1.43386,1.43386,1.43386,1.5,True
'2018-04-17T00:57:00',1.43376,1.43377,1.43373,1.43376,11.62,1.43388,1.43389,1.43385,1.43388,11.5,True
'2018-04-17T00:58:00',1.43376,1.43379,1.43376,1.43379,6.0,1.43388,1.43389,1.43387,1.43388,7.32,False
'2018-04-17T00:59:00',1.43379,1.43379,1.43372,1.43372,5.27,1.43389,1.43389,1.43389,1.43389,5.25,True
'2018-04-17T01:00:00',1.43373,1.43382,1.43373,1.43377,15.69,1.4339,1.43392,1.43387,1.43388,14.69,True
'2018-04-17T01:01:00',1.43377,1.43378,1.43376,1.43378,4.25,1.43389,1.43389,1.43388,1.43388,3.25,False
'2018-04-17T01:02:00',1.43378,1.43379,1.43376,1.43376,14.51,1.43388,1.43391,1.43388,1.43391,11.19,True
'2018-04-17T01:03:00',1.43376,1.43384,1.43376,1.43379,23.06,1.43391,1.43394,1.43389,1.4339,13.5,False
'2018-04-17T01:04:00',1.43378,1.43378,1.43375,1.43375,5.12,1.4339,1.43392,1.4339,1.43392,4.5,True
'2018-04-17T01:05:00',1.43375,1.4338,1.43375,1.4338,21.55,1.43392,1.43393,1.43392,1.43392,24.33,True
'2018-04-17T01:06:00',1.4338,1.43383,1.43378,1.43383,7.64,1.43392,1.43399,1.43392,1.43399,9.45,True
'2018-04-17T01:07:00',1.43383,1.43384,1.43383,1.43384,20.89,1.43399,1.434,1.43399,1.43399,28.8,False
'2018-04-17T01:08:00',1.43387,1.43387,1.43383,1.43383,8.5,1.43399,1.43401,1.43399,1.43399,16.64,False
'2018-04-17T01:09:00',1.43379,1.4338,1.43377,1.43377,18.1,1.43396,1.43396,1.43391,1.43394,17.64,False
'2018-04-17T01:10:00',1.43377,1.43378,1.4336,1.43369,32.6,1.43394,1.43394,1.43369,1.43381,31.0,False
'2018-04-17T01:11:00',1.43369,1.43369,1.43336,1.43337,76.14,1.43381,1.43381,1.43345,1.43353,93.59,True
'2018-04-17T01:12:00',1.43339,1.43344,1.43337,1.43337,31.99,1.43353,1.43357,1.43353,1.43355,40.2,True
'2018-04-17T01:13:00',1.4334,1.43417,1.43337,1.43396,83.33,1.43355,1.43431,1.43349,1.43411,87.65,False
'2018-04-17T01:14:00',1.43412,1.43438,1.43387,1.43391,64.81,1.43423,1.43446,1.43401,1.43406,57.9,False
'2018-04-17T01:15:00',1.43389,1.43392,1.43387,1.43387,13.24,1.43409,1.43409,1.43401,1.43401,18.87,False
'2018-04-17T01:16:00',1.43389,1.43394,1.43373,1.43374,45.25,1.43401,1.43402,1.43387,1.43388,38.89,True
'2018-04-17T01:17:00',1.43373,1.43376,1.43366,1.43375,84.74,1.43388,1.43388,1.43378,1.43387,64.76,True
'2018-04-17T01:18:00',1.43375,1.43376,1.43374,1.43375,36.33,1.43387,1.43388,1.43387,1.43388,42.55,False
'2018-04-17T01:19:00',1.43375,1.43375,1.43373,1.43374,60.57,1.43388,1.43388,1.43385,1.43388,60.57,True
'2018-04-17T01:20:00',1.43374,1.43379,1.43374,1.43379,22.67,1.43388,1.43392,1.43387,1.43392,21.66,False
'2018-04-17T01:21:00',1.43379,1.43379,1.43377,1.43378,18.55,1.43392,1.43393,1.43392,1.43392,20.59,True
'2018-04-17T01:22:00',1.43381,1.43384,1.43381,1.43383,19.88,1.43395,1.43398,1.43394,1.43394,30.23,True
'2018-04-17T01:23:00',1.43382,1.43383,1.43382,1.43383,18.5,1.43394,1.43397,1.43394,1.43397,12.3,True
'2018-04-17T01:24:00',1.43383,1.43384,1.4338,1.43384,31.78,1.43397,1.43397,1.43393,1.43397,35.96,False
'2018-04-17T01:25:00',1.43384,1.43384,1.43365,1.43368,61.09,1.43397,1.43397,1.43372,1.43377,51.52,True
'2018-04-17T01:26:00',1.43368,1.43382,1.43366,1.43379,51.19,1.43378,1.43395,1.43376,1.43395,56.47,True
'2018-04-17T01:27:00',1.43379,1.43383,1.43379,1.43383,7.75,1.43394,1.43394,1.43392,1.43393,12.06,False
'2018-04-17T01:28:00',1.43383,1.43383,1.43378,1.43378,28.65,1.43393,1.43394,1.4339,1.4339,27.41,False
'2018-04-17T01:29:00',1.43378,1.43378,1.43375,1.43378,34.39,1.4339,1.4339,1.4339,1.4339,29.5,True
'2018-04-17T01:30:00',1.43378,1.43381,1.43377,1.43377,16.15,1.4339,1.43394,1.4339,1.43394,14.39,True
'2018-04-17T01:31:00',1.43378,1.43382,1.43377,1.43382,31.72,1.43394,1.43398,1.43394,1.43398,24.52,False
'2018-04-17T01:32:00',1.43382,1.43386,1.43378,1.43378,42.17,1.43398,1.43399,1.4339,1.4339,49.94,True
'2018-04-17T01:33:00',1.43378,1.43382,1.43378,1.43382,36.09,1.4339,1.43392,1.4339,1.43392,30.11,True
'2018-04-17T01:34:00',1.43382,1.43388,1.43382,1.43388,33.24,1.43392,1.434,1.43392,1.434,45.01,False
'2018-04-17T01:35:00',1.4339,1.43395,1.43387,1.43387,34.97,1.434,1.43407,1.43397,1.43397,34.56,True
'2018-04-17T01:36:00',1.43389,1.43391,1.43387,1.43388,35.79,1.43397,1.434,1.43397,1.43398,25.19,True
'2018-04-17T01:37:00',1.4339,1.4339,1.43388,1.43389,24.73,1.434,1.434,1.43396,1.43398,20.38,True
'2018-04-17T01:38:00',1.43389,1.43405,1.43389,1.43405,25.3,1.43398,1.43416,1.43398,1.43416,26.89,True
'2018-04-17T01:39:00',1.43405,1.43408,1.43404,1.43406,14.36,1.43416,1.43419,1.43413,1.43419,16.14,True
'2018-04-17T01:40:00',1.43404,1.43419,1.43404,1.43414,28.55,1.43418,1.4343,1.43416,1.43428,31.2,True
'2018-04-17T01:41:00',1.43412,1.43418,1.43412,1.43415,42.23,1.43426,1.43428,1.43426,1.43427,22.13,False
'2018-04-17T01:42:00',1.43413,1.43414,1.43411,1.43411,16.24,1.43428,1.43428,1.43426,1.43427,24.68,False
'2018-04-17T01:43:00',1.43412,1.43412,1.43409,1.4341,8.49,1.43425,1.43427,1.43425,1.43427,9.19,False
'2018-04-17T01:44:00',1.43408,1.43409,1.43397,1.43399,36.2,1.43422,1.43424,1.43405,1.43408,40.32,False
'2018-04-17T01:45:00',1.43399,1.43399,1.43396,1.43396,23.0,1.43408,1.43408,1.43406,1.43407,41.73,False
'2018-04-17T01:46:00',1.43396,1.43396,1.43389,1.43389,60.63,1.43407,1.43408,1.43396,1.43398,52.92,True
'2018-04-17T01:47:00',1.43391,1.43391,1.43385,1.43389,48.44,1.43398,1.434,1.43395,1.434,33.49,False
'2018-04-17T01:48:00',1.43389,1.4339,1.43387,1.43388,43.61,1.434,1.43401,1.43398,1.43399,33.28,True
'2018-04-17T01:49:00',1.43387,1.43406,1.43386,1.43404,67.43,1.434,1.43415,1.43393,1.43415,71.73,False
'2018-04-17T01:50:00',1.43404,1.43406,1.43395,1.43398,20.84,1.43415,1.43416,1.43404,1.43407,34.16,True
'2018-04-17T01:51:00',1.43397,1.43408,1.43397,1.43407,20.85,1.43407,1.4342,1.43407,1.4342,38.47,False
'2018-04-17T01:52:00',1.43406,1.43407,1.43401,1.43405,16.62,1.43419,1.43419,1.43411,1.43416,18.97,True
'2018-04-17T01:53:00',1.43405,1.43405,1.43404,1.43405,3.5,1.43417,1.43417,1.43415,1.43417,3.5,True
'2018-04-17T01:54:00',1.43407,1.43416,1.43405,1.4341,40.51,1.43418,1.43422,1.43416,1.43421,55.87,True
'2018-04-17T01:55:00',1.43409,1.43413,1.43409,1.43413,31.0,1.43421,1.43422,1.43421,1.43421,38.62,False
'2018-04-17T01:56:00',1.43413,1.43421,1.4341,1.43412,82.56,1.43421,1.4343,1.4342,1.4342,60.81,False
'2018-04-17T01:57:00',1.43412,1.43418,1.43407,1.43407,87.54,1.43422,1.43429,1.43416,1.43417,59.1,False
'2018-04-17T01:58:00',1.43406,1.4341,1.43402,1.43403,48.83,1.43415,1.43421,1.43409,1.43412,28.01,False
'2018-04-17T01:59:00',1.43402,1.43403,1.43398,1.434,21.08,1.43412,1.43412,1.4341,1.43412,14.12,True
'2018-04-17T02:00:00',1.434,1.43407,1.434,1.43407,64.98,1.43412,1.43419,1.4341,1.43419,43.37,False
'2018-04-17T02:01:00',1.43409,1.43409,1.43408,1.43408,21.4,1.43418,1.43419,1.43416,1.43416,26.94,True
'2018-04-17T02:02:00',1.43408,1.43413,1.43408,1.43409,21.79,1.43416,1.4342,1.43416,1.43418,14.62,False
'2018-04-17T02:03:00',1.43408,1.43408,1.43401,1.43406,27.98,1.43418,1.43418,1.43411,1.43418,33.07,True
'2018-04-17T02:04:00',1.43406,1.43409,1.43406,1.43407,38.73,1.43416,1.4342,1.43416,1.43417,36.19,True
'2018-04-17T02:05:00',1.43407,1.43408,1.43406,1.43408,47.21,1.43418,1.43418,1.43416,1.43418,22.82,False
'2018-04-17T02:06:00',1.43414,1.43414,1.43408,1.43408,29.62,1.43418,1.43422,1.43417,1.43418,20.32,True
'2018-04-17T02:07:00',1.43406,1.43423,1.43406,1.43422,72.57,1.43417,1.43434,1.43417,1.43431,43.07,False
'2018-04-17T02:08:00',1.43422,1.43423,1.43408,1.43416,59.91,1.43429,1.4343,1.43417,1.43421,35.66,False
'2018-04-17T02:09:00',1.43412,1.43412,1.43398,1.43399,75.01,1.4342,1.4342,1.43406,1.43409,34.29,True
'2018-04-17T02:10:00',1.43399,1.43415,1.43399,1.43413,44.54,1.43409,1.43421,1.43409,1.43421,21.69,True
'2018-04-17T02:11:00',1.43413,1.4342,1.43413,1.43416,26.64,1.43421,1.43429,1.43421,1.43424,18.73,True
'2018-04-17T02:12:00',1.43416,1.43417,1.43415,1.43417,16.26,1.43424,1.43426,1.43422,1.43426,9.0,True
'2018-04-17T02:13:00',1.43418,1.4342,1.43418,1.4342,8.18,1.43429,1.43429,1.43429,1.43429,6.31,False
'2018-04-17T02:14:00',1.43419,1.43421,1.43419,1.4342,21.12,1.43429,1.4343,1.43429,1.43429,21.7,False
'2018-04-17T02:15:00',1.4342,1.4342,1.43419,1.43419,8.13,1.43429,1.4343,1.43429,1.4343,10.07,False
'2018-04-17T02:16:00',1.43419,1.43419,1.43419,1.43419,12.5,1.4343,1.4343,1.4343,1.4343,23.61,True
'2018-04-17T02:17:00',1.43419,1.4342,1.43419,1.4342,19.53,1.4343,1.4343,1.43429,1.43429,34.78,False
'2018-04-17T02:18:00',1.43421,1.43421,1.43418,1.43418,10.98,1.4343,1.4343,1.43427,1.43427,8.0,False
'2018-04-17T02:19:00',1.43417,1.43417,1.43415,1.43417,24.46,1.43427,1.43427,1.43423,1.43426,17.56,False
'2018-04-17T02:20:00',1.43416,1.43416,1.43405,1.43409,50.43,1.43425,1.43425,1.43414,1.43419,33.05,True
'2018-04-17T02:21:00',1.43409,1.43421,1.43407,1.43421,41.46,1.43419,1.43431,1.43418,1.43431,31.72,False
'2018-04-17T02:22:00',1.43419,1.4342,1.43411,1.4342,44.78,1.4343,1.4343,1.43421,1.43429,41.36,True
'2018-04-17T02:23:00',1.4342,1.43425,1.43417,1.43422,37.53,1.43429,1.43433,1.43427,1.43432,37.11,True
'2018-04-17T02:24:00',1.43422,1.43428,1.43422,1.43428,20.97,1.43432,1.43436,1.43432,1.43436,14.01,False
'2018-04-17T02:25:00',1.43427,1.43427,1.43425,1.43426,13.8,1.43433,1.43436,1.43432,1.43436,10.6,False
'2018-04-17T02:26:00',1.43423,1.43428,1.43418,1.43418,34.17,1.43431,1.43436,1.43429,1.4343,25.92,True
'2018-04-17T02:27:00',1.43418,1.4342,1.43418,1.4342,24.03,1.4343,1.4343,1.43427,1.4343,14.62,True
'2018-04-17T02:28:00',1.43435,1.4344,1.43426,1.43429,27.89,1.43438,1.43446,1.43436,1.43437,25.1,True
'2018-04-17T02:29:00',1.4343,1.43435,1.43429,1.43435,32.17,1.43437,1.43445,1.43437,1.43445,18.24,True
'2018-04-17T02:30:00',1.43438,1.43445,1.43438,1.43444,19.32,1.43447,1.43452,1.43444,1.4345,20.12,False
'2018-04-17T02:31:00',1.43447,1.43453,1.43424,1.43429,67.01,1.4345,1.43462,1.43436,1.43438,54.24,False
'2018-04-17T02:32:00',1.43429,1.43429,1.43427,1.43428,19.42,1.43438,1.4344,1.43438,1.4344,20.9,True
'2018-04-17T02:33:00',1.43435,1.43436,1.43427,1.4343,30.58,1.43444,1.43447,1.43434,1.43438,37.13,True
'2018-04-17T02:34:00',1.4343,1.43439,1.4343,1.43438,25.98,1.43439,1.4345,1.43439,1.4345,31.28,True
'2018-04-17T02:35:00',1.43439,1.43441,1.43439,1.43441,42.24,1.4345,1.43452,1.4345,1.43452,83.34,True
'2018-04-17T02:36:00',1.43441,1.43451,1.43441,1.43448,23.94,1.4345,1.43459,1.4345,1.43458,35.82,False
'2018-04-17T02:37:00',1.43447,1.43447,1.43441,1.43442,10.33,1.43457,1.43457,1.4345,1.43451,9.95,True
'2018-04-17T02:38:00',1.43442,1.43451,1.43442,1.4345,29.66,1.43451,1.4346,1.43451,1.4346,30.4,False
'2018-04-17T02:39:00',1.43452,1.43455,1.43443,1.43446,32.85,1.4346,1.43461,1.4345,1.43457,40.18,True
'2018-04-17T02:40:00',1.43446,1.43462,1.43446,1.4346,37.29,1.43457,1.4347,1.43457,1.4347,40.9,True
'2018-04-17T02:41:00',1.43463,1.43539,1.43463,1.43522,187.86,1.4347,1.43548,1.4347,1.43529,195.19,False
'2018-04-17T02:42:00',1.43522,1.43523,1.43497,1.43497,66.74,1.43529,1.4353,1.43505,1.43507,60.02,False
'2018-04-17T02:43:00',1.43496,1.43497,1.4348,1.43493,110.95,1.43506,1.43506,1.43488,1.43504,66.18,False
'2018-04-17T02:44:00',1.43493,1.43494,1.43477,1.43486,61.27,1.435,1.43505,1.43486,1.43494,59.15,False
'2018-04-17T02:45:00',1.43486,1.43488,1.43468,1.43468,90.46,1.43494,1.43497,1.43477,1.43477,88.16,False
'2018-04-17T02:46:00',1.43468,1.43468,1.43455,1.43457,52.65,1.43476,1.43476,1.43464,1.43467,64.67,False
'2018-04-17T02:47:00',1.43458,1.43459,1.4345,1.43451,47.28,1.43467,1.43468,1.43454,1.43454,42.92,True
'2018-04-17T02:48:00',1.43452,1.4347,1.43452,1.43457,62.21,1.43461,1.43477,1.43459,1.43466,63.28,False
'2018-04-17T02:49:00',1.43458,1.43458,1.43437,1.43439,42.58,1.43466,1.43466,1.43446,1.4345,38.44,False
'2018-04-17T02:50:00',1.4344,1.4344,1.43426,1.43436,74.75,1.4345,1.4345,1.43437,1.43443,44.3,False
'2018-04-17T02:51:00',1.43436,1.43436,1.43425,1.43426,69.13,1.43445,1.43445,1.43433,1.43436,40.05,True
'2018-04-17T02:52:00',1.43426,1.43434,1.43426,1.43433,49.13,1.43436,1.43441,1.43433,1.4344,34.46,False
'2018-04-17T02:53:00',1.43433,1.43436,1.43429,1.43429,34.35,1.43443,1.43446,1.43436,1.43436,38.84,False
'2018-04-17T02:54:00',1.43429,1.43429,1.43419,1.4342,39.85,1.43437,1.43437,1.43424,1.43429,27.08,True
'2018-04-17T02:55:00',1.43433,1.43444,1.43428,1.43438,33.47,1.43439,1.43454,1.43436,1.43447,20.67,False
'2018-04-17T02:56:00',1.43438,1.43438,1.43428,1.43428,18.31,1.43446,1.43446,1.43435,1.43435,18.32,False
'2018-04-17T02:57:00',1.43425,1.43427,1.43419,1.43425,45.47,1.43431,1.43437,1.43427,1.43433,44.43,True
'2018-04-17T02:58:00',1.43426,1.43435,1.43426,1.43428,50.16,1.43433,1.43444,1.43433,1.43438,58.09,False
'2018-04-17T02:59:00',1.43428,1.4343,1.43419,1.43428,32.67,1.43439,1.43439,1.43428,1.43438,57.45,True
'2018-04-17T03:00:00',1.43431,1.43447,1.43431,1.43445,32.79,1.43438,1.43457,1.43438,1.43455,54.86,True
'2018-04-17T03:01:00',1.43445,1.43455,1.43444,1.43455,45.43,1.43455,1.43466,1.43455,1.43466,44.95,False
'2018-04-17T03:02:00',1.43455,1.43462,1.43455,1.43455,31.63,1.43466,1.43471,1.43466,1.43466,36.62,False
'2018-04-17T03:03:00',1.43456,1.43458,1.43448,1.43448,29.81,1.43466,1.43468,1.43459,1.4346,28.08,True
'2018-04-17T03:04:00',1.4345,1.43457,1.43448,1.43456,35.93,1.4346,1.43467,1.43457,1.43464,26.65,True
'2018-04-17T03:05:00',1.43457,1.43464,1.43456,1.43458,51.44,1.43464,1.43473,1.43464,1.43467,69.35,False
'2018-04-17T03:06:00',1.43456,1.43458,1.43456,1.43457,6.5,1.43466,1.43466,1.43464,1.43466,6.5,False
'2018-04-17T03:07:00',1.43456,1.43458,1.4345,1.43457,24.55,1.43465,1.43466,1.43457,1.43464,21.11,True
'2018-04-17T03:08:00',1.43457,1.43458,1.43456,1.43456,21.1,1.43466,1.43467,1.43466,1.43467,12.84,False
'2018-04-17T03:09:00',1.43456,1.43456,1.43436,1.43437,41.61,1.43466,1.43466,1.43444,1.43447,30.47,True
'2018-04-17T03:10:00',1.43437,1.43439,1.43437,1.43439,5.65,1.43448,1.43448,1.43446,1.43447,3.0,True
'2018-04-17T03:11:00',1.43443,1.43447,1.43443,1.43444,32.78,1.43451,1.43456,1.43451,1.43454,22.37,False
'2018-04-17T03:12:00',1.43444,1.43452,1.43444,1.43444,24.11,1.43454,1.43456,1.43451,1.43453,34.12,True
'2018-04-17T03:13:00',1.43444,1.43455,1.43444,1.43452,22.48,1.43453,1.4346,1.43453,1.43457,29.98,False
'2018-04-17T03:14:00',1.43452,1.43455,1.43437,1.43443,48.42,1.43456,1.4346,1.43444,1.43447,54.61,True
'2018-04-17T03:15:00',1.43444,1.43461,1.43439,1.43461,51.74,1.43449,1.43465,1.43449,1.43465,70.47,False
'2018-04-17T03:16:00',1.43459,1.43459,1.43447,1.43452,47.46,1.43465,1.43465,1.43456,1.43457,107.0,True
'2018-04-17T03:17:00',1.43446,1.4346,1.43446,1.43455,32.27,1.43457,1.43466,1.43456,1.4346,46.22,False
'2018-04-17T03:18:00',1.43457,1.43461,1.43437,1.43446,53.77,1.43462,1.43465,1.43446,1.43456,90.85,False
'2018-04-17T03:19:00',1.43446,1.43446,1.43436,1.43439,13.19,1.43456,1.43456,1.43445,1.43447,14.84,True
'2018-04-17T03:20:00',1.43438,1.43445,1.43438,1.43442,38.23,1.43447,1.43453,1.43446,1.43452,50.14,True
'2018-04-17T03:21:00',1.43444,1.4346,1.43444,1.43457,50.7,1.43452,1.43466,1.43452,1.43465,73.54,True
'2018-04-17T03:22:00',1.4346,1.43467,1.43458,1.43459,40.17,1.43465,1.43474,1.43465,1.43469,40.19,False
'2018-04-17T03:23:00',1.43459,1.43459,1.43458,1.43458,13.4,1.43469,1.43469,1.43468,1.43468,16.93,False
'2018-04-17T03:24:00',1.43458,1.43458,1.43458,1.43458,6.0,1.43468,1.43468,1.43468,1.43468,7.2,False
'2018-04-17T03:25:00',1.43457,1.43457,1.43446,1.43446,57.96,1.43467,1.43467,1.43456,1.43456,27.93,False
'2018-04-17T03:26:00',1.43446,1.43446,1.43434,1.43438,25.24,1.43456,1.43456,1.43442,1.43446,14.17,False
'2018-04-17T03:27:00',1.43437,1.43446,1.43435,1.43435,12.69,1.43446,1.43455,1.43443,1.43444,10.07,True
'2018-04-17T03:28:00',1.43435,1.43445,1.43435,1.43443,25.93,1.43445,1.43455,1.43445,1.43451,15.9,True
'2018-04-17T03:29:00',1.43442,1.43446,1.43442,1.43445,12.84,1.43452,1.43455,1.43452,1.43455,7.62,True
'2018-04-17T03:30:00',1.43447,1.43447,1.4344,1.43446,20.96,1.43456,1.43456,1.43449,1.43456,20.71,True
'2018-04-17T03:31:00',1.43445,1.43447,1.43445,1.43447,29.17,1.43456,1.43456,1.43455,1.43455,17.3,False
'2018-04-17T03:32:00',1.43447,1.43451,1.4344,1.43444,39.44,1.43457,1.43459,1.4345,1.43453,34.72,True
'2018-04-17T03:33:00',1.43444,1.43449,1.43444,1.43448,11.07,1.43455,1.43458,1.43455,1.43456,16.43,False
'2018-04-17T03:34:00',1.43448,1.43448,1.43428,1.43437,49.77,1.43458,1.43458,1.43438,1.43447,71.99,False
'2018-04-17T03:35:00',1.43437,1.4344,1.43427,1.43427,21.29,1.43447,1.43448,1.43434,1.43434,36.73,False
'2018-04-17T03:36:00',1.43427,1.4343,1.43416,1.43421,65.54,1.43434,1.43438,1.43424,1.43431,54.98,True
'2018-04-17T03:37:00',1.43421,1.43428,1.43421,1.43428,73.24,1.43431,1.43436,1.43431,1.43436,47.65,True
'2018-04-17T03:38:00',1.43428,1.43439,1.43428,1.43439,63.82,1.43434,1.43449,1.43434,1.43449,67.96,False
'2018-04-17T03:39:00',1.43439,1.4344,1.43439,1.43439,18.99,1.43449,1.43449,1.43448,1.43448,31.9,False
'2018-04-17T03:40:00',1.43438,1.43438,1.43438,1.43438,5.6,1.43448,1.43449,1.43448,1.43448,9.8,True
'2018-04-17T03:41:00',1.43437,1.43446,1.43437,1.43439,23.76,1.43447,1.43454,1.43446,1.43448,25.69,False
'2018-04-17T03:42:00',1.43439,1.43439,1.43437,1.43439,39.01,1.43448,1.43448,1.43446,1.43447,30.47,False
'2018-04-17T03:43:00',1.43439,1.43439,1.43411,1.43411,70.61,1.43447,1.43447,1.43419,1.43421,55.38,True
'2018-04-17T03:44:00',1.43411,1.4342,1.43409,1.43417,39.38,1.43421,1.43427,1.4342,1.43425,43.32,False
'2018-04-17T03:45:00',1.43416,1.43416,1.4341,1.4341,37.21,1.43426,1.43426,1.43418,1.43418,24.14,False
'2018-04-17T03:46:00',1.43409,1.43411,1.43406,1.43407,20.01,1.43417,1.43418,1.43414,1.43417,20.43,False
'2018-04-17T03:47:00',1.43407,1.43408,1.43396,1.43399,47.48,1.43417,1.43417,1.43405,1.43407,48.03,True
'2018-04-17T03:48:00',1.43399,1.43407,1.43399,1.43407,33.82,1.43407,1.43416,1.43406,1.43416,53.97,False
'2018-04-17T03:49:00',1.43407,1.43407,1.43398,1.43399,30.03,1.43416,1.43417,1.43407,1.43407,33.84,False
'2018-04-17T03:50:00',1.43405,1.43408,1.43397,1.43398,65.83,1.43413,1.43418,1.43404,1.43407,64.16,False
'2018-04-17T03:51:00',1.43397,1.43398,1.43395,1.43395,11.51,1.43407,1.43407,1.43406,1.43406,21.62,True
'2018-04-17T03:52:00',1.43396,1.43401,1.43396,1.43398,22.81,1.43405,1.43408,1.43405,1.43407,32.52,False
'2018-04-17T03:53:00',1.43397,1.43399,1.43383,1.43384,27.26,1.43408,1.43408,1.43392,1.43394,40.8,False
'2018-04-17T03:54:00',1.43385,1.43386,1.43376,1.43377,32.95,1.43395,1.43395,1.43386,1.43386,32.75,True
'2018-04-17T03:55:00',1.43377,1.43383,1.43377,1.43383,56.41,1.43387,1.43391,1.43387,1.43391,85.54,False
'2018-04-17T03:56:00',1.43383,1.43383,1.43378,1.43378,6.0,1.43391,1.43391,1.43387,1.43387,10.0,True
'2018-04-17T03:57:00',1.43379,1.43386,1.43379,1.43384,39.74,1.43387,1.43394,1.43387,1.4339,81.28,False
'2018-04-17T03:58:00',1.43385,1.43386,1.43381,1.43382,16.0,1.4339,1.43392,1.43388,1.4339,23.41,False
'2018-04-17T03:59:00',1.43382,1.43388,1.43377,1.4338,47.47,1.43387,1.43395,1.43383,1.43389,66.74,False
'2018-04-17T04:00:00',1.43381,1.43389,1.43372,1.43372,40.5,1.43389,1.43397,1.4338,1.43382,62.1,True
'2018-04-17T04:01:00',1.43372,1.43378,1.43372,1.43377,8.99,1.43382,1.43386,1.43381,1.43385,10.82,True
'2018-04-17T04:02:00',1.43377,1.43383,1.43377,1.43377,9.19,1.43385,1.43392,1.43385,1.43387,17.71,False
'2018-04-17T04:03:00',1.43374,1.43378,1.43349,1.43349,43.23,1.4338,1.43386,1.43358,1.43358,85.3,True
'2018-04-17T04:04:00',1.43348,1.4336,1.43348,1.43354,111.29,1.43358,1.43367,1.43358,1.43362,193.92,True
'2018-04-17T04:05:00',1.43354,1.43375,1.43354,1.43374,52.04,1.43364,1.43383,1.43363,1.43383,79.01,False
'2018-04-17T04:06:00',1.43374,1.43374,1.43366,1.43368,25.17,1.43382,1.43382,1.43376,1.43377,22.98,True
'2018-04-17T04:07:00',1.43368,1.43375,1.43368,1.43368,29.21,1.43377,1.43382,1.43373,1.43378,26.79,False
'2018-04-17T04:08:00',1.43368,1.4337,1.43366,1.43367,43.66,1.43377,1.43379,1.43376,1.43377,45.07,False
'2018-04-17T04:09:00',1.43367,1.4337,1.43358,1.43358,13.82,1.43377,1.4338,1.43363,1.43364,25.23,True
'2018-04-17T04:10:00',1.43358,1.43366,1.43358,1.43366,8.13,1.43366,1.43374,1.43363,1.43374,15.95,True
'2018-04-17T04:11:00',1.43366,1.43368,1.43366,1.43368,14.32,1.43375,1.43376,1.43374,1.43376,9.0,True
'2018-04-17T04:12:00',1.43368,1.43387,1.43368,1.43387,15.93,1.43375,1.43396,1.43375,1.43396,18.86,True
'2018-04-17T04:13:00',1.43386,1.4339,1.43386,1.43389,23.56,1.43399,1.434,1.43397,1.43398,33.17,False
'2018-04-17T04:14:00',1.43389,1.43389,1.43377,1.43385,55.64,1.43397,1.43397,1.43386,1.43395,44.86,False
'2018-04-17T04:15:00',1.43384,1.43384,1.43378,1.43379,24.99,1.43393,1.43393,1.43386,1.43386,44.45,False
'2018-04-17T04:16:00',1.43379,1.43379,1.43368,1.43368,13.0,1.43386,1.43386,1.43373,1.43375,56.09,True
'2018-04-17T04:17:00',1.43368,1.43376,1.43368,1.43368,32.67,1.43377,1.43386,1.43375,1.43377,45.09,False
'2018-04-17T04:18:00',1.43368,1.43368,1.43355,1.43355,45.58,1.43377,1.43377,1.43362,1.43362,38.16,False
'2018-04-17T04:19:00',1.43352,1.43353,1.43345,1.43345,65.8,1.4336,1.43362,1.43352,1.43352,46.37,True
'2018-04-17T04:20:00',1.43344,1.43353,1.43344,1.43346,52.33,1.43353,1.43362,1.43353,1.43353,32.95,True
'2018-04-17T04:21:00',1.43349,1.43358,1.43348,1.43355,23.46,1.43355,1.43367,1.43355,1.43363,22.05,True
'2018-04-17T04:22:00',1.43354,1.43355,1.43348,1.43355,21.69,1.43363,1.43366,1.43355,1.43366,17.45,True
'2018-04-17T04:23:00',1.43358,1.43367,1.43358,1.43367,47.0,1.43365,1.43377,1.43365,1.43377,45.07,True
'2018-04-17T04:24:00',1.43369,1.43389,1.43369,1.43389,87.19,1.43379,1.43399,1.43377,1.43397,99.63,False
'2018-04-17T04:25:00',1.43388,1.43388,1.43379,1.43379,85.75,1.43397,1.43398,1.43386,1.43389,91.56,False
'2018-04-17T04:26:00',1.43378,1.43379,1.43378,1.43379,39.05,1.43389,1.43389,1.43384,1.43386,54.08,False
'2018-04-17T04:27:00',1.43378,1.43379,1.43377,1.43377,29.3,1.43385,1.43388,1.43384,1.43386,25.27,False
'2018-04-17T04:28:00',1.43378,1.43378,1.43365,1.43366,41.09,1.43386,1.43386,1.43374,1.43375,33.59,True
'2018-04-17T04:29:00',1.43366,1.43367,1.43366,1.43367,11.81,1.43376,1.43376,1.43375,1.43376,10.06,False
'2018-04-17T04:30:00',1.43367,1.43367,1.43366,1.43366,11.14,1.43375,1.43376,1.43375,1.43376,7.57,False
'2018-04-17T04:31:00',1.43366,1.43367,1.43366,1.43366,36.35,1.43377,1.43377,1.43374,1.43376,29.92,True
'2018-04-17T04:32:00',1.43366,1.43376,1.43366,1.43376,34.76,1.43376,1.43386,1.43376,1.43386,26.92,False
'2018-04-17T04:33:00',1.43376,1.43377,1.43369,1.43376,19.56,1.43386,1.43387,1.43377,1.43385,16.08,False
'2018-04-17T04:34:00',1.43376,1.43376,1.43368,1.4337,21.14,1.43386,1.43386,1.43376,1.43377,17.77,True
'2018-04-17T04:35:00',1.4337,1.43378,1.43367,1.43378,29.08,1.43376,1.43386,1.43376,1.43386,22.7,False
'2018-04-17T04:36:00',1.43378,1.43378,1.43376,1.43376,15.79,1.43386,1.43386,1.43385,1.43385,13.09,True
'2018-04-17T04:37:00',1.43377,1.43378,1.43376,1.43378,6.74,1.43385,1.43386,1.43385,1.43385,6.0,False
'2018-04-17T04:38:00',1.43378,1.43378,1.43376,1.43376,8.07,1.43387,1.43387,1.43385,1.43385,4.1,True
'2018-04-17T04:39:00',1.43377,1.43379,1.43369,1.43379,22.32,1.43385,1.43387,1.43379,1.43387,22.2,False
'2018-04-17T04:40:00',1.43378,1.43379,1.43378,1.43378,8.5,1.43387,1.43387,1.43385,1.43387,12.6,False
'2018-04-17T04:41:00',1.43379,1.43379,1.43377,1.43378,11.74,1.43385,1.43387,1.43385,1.43385,14.37,False
'2018-04-17T04:42:00',1.43378,1.43379,1.43378,1.43378,10.0,1.43385,1.43386,1.43385,1.43385,15.5,False
'2018-04-17T04:43:00',1.43378,1.43378,1.43368,1.43368,16.5,1.43385,1.43385,1.43375,1.43375,22.19,False
'2018-04-17T04:44:00',1.43367,1.43367,1.43364,1.43367,16.69,1.43375,1.43375,1.43369,1.43372,17.35,True
'2018-04-17T04:45:00',1.43367,1.43368,1.43367,1.43367,6.0,1.43374,1.43375,1.43374,1.43374,8.69,False
'2018-04-17T04:46:00',1.43366,1.43368,1.4336,1.43366,35.73,1.43375,1.43375,1.43365,1.43374,46.87,False
'2018-04-17T04:47:00',1.43366,1.43366,1.43359,1.43359,25.59,1.43373,1.43374,1.43363,1.43365,30.0,True
'2018-04-17T04:48:00',1.43359,1.43367,1.43359,1.43364,8.0,1.43365,1.43373,1.43365,1.43369,10.97,False
'2018-04-17T04:49:00',1.43364,1.43364,1.43358,1.43358,12.12,1.43369,1.43369,1.43364,1.43365,13.0,True
'2018-04-17T04:50:00',1.43358,1.4337,1.43357,1.43368,13.0,1.43364,1.43378,1.43364,1.43378,17.98,False
'2018-04-17T04:51:00',1.43368,1.43369,1.43368,1.43368,14.0,1.43377,1.43378,1.43375,1.43375,22.91,False
'2018-04-17T04:52:00',1.43368,1.4337,1.4336,1.4336,19.45,1.43377,1.43378,1.43366,1.43366,31.92,True
'2018-04-17T04:53:00',1.4336,1.43368,1.43358,1.43368,16.01,1.43366,1.43375,1.43365,1.43375,26.42,False
'2018-04-17T04:54:00',1.43368,1.43369,1.43367,1.43367,4.5,1.43374,1.43375,1.43374,1.43375,5.3,True
'2018-04-17T04:55:00',1.4337,1.4338,1.43369,1.4338,34.5,1.43377,1.43388,1.43377,1.43388,52.46,True
'2018-04-17T04:56:00',1.4338,1.43389,1.4338,1.43389,11.25,1.43387,1.43395,1.43387,1.43395,21.87,False
'2018-04-17T04:57:00',1.4339,1.4339,1.43381,1.43387,16.62,1.43395,1.43396,1.43389,1.43395,26.89,True
'2018-04-17T04:58:00',1.43387,1.4339,1.43387,1.43388,31.25,1.43396,1.43398,1.43393,1.43397,43.38,True
'2018-04-17T04:59:00',1.43389,1.43392,1.43384,1.43389,64.27,1.43397,1.43399,1.43392,1.43397,76.25,True
'2018-04-17T05:00:00',1.43391,1.43406,1.43388,1.43402,60.03,1.43399,1.43412,1.43396,1.43408,50.22,True
'2018-04-17T05:01:00',1.43407,1.43435,1.43407,1.43417,90.37,1.43414,1.4344,1.43414,1.43427,86.11,True
'2018-04-17T05:02:00',1.43417,1.43418,1.43417,1.43418,36.55,1.43427,1.43428,1.43426,1.43428,27.37,False
'2018-04-17T05:03:00',1.43419,1.43419,1.43418,1.43418,45.05,1.43427,1.43428,1.43427,1.43427,44.11,True
'2018-04-17T05:04:00',1.43418,1.43429,1.43408,1.43427,46.49,1.43427,1.43435,1.43414,1.43435,43.57,False
'2018-04-17T05:05:00',1.43428,1.43429,1.43388,1.43389,40.64,1.43434,1.43434,1.43397,1.43397,45.44,False
'2018-04-17T05:06:00',1.43388,1.43388,1.43388,1.43388,14.98,1.43396,1.43398,1.43396,1.43397,13.9,True
'2018-04-17T05:07:00',1.43388,1.43398,1.43388,1.43397,56.04,1.43396,1.43406,1.43396,1.43406,49.39,False
'2018-04-17T05:08:00',1.43397,1.43398,1.43388,1.43388,59.44,1.43406,1.43406,1.43397,1.43398,66.43,False
'2018-04-17T05:09:00',1.43387,1.43388,1.43387,1.43388,17.87,1.43398,1.43398,1.43394,1.43398,18.3,True
'2018-04-17T05:10:00',1.43388,1.43396,1.43388,1.43395,50.59,1.43398,1.43404,1.43397,1.43404,57.03,False
'2018-04-17T05:11:00',1.43394,1.43396,1.43385,1.43388,66.88,1.43403,1.43405,1.43394,1.43399,52.88,False
'2018-04-17T05:12:00',1.43387,1.43388,1.43387,1.43388,14.61,1.43398,1.43398,1.43398,1.43398,12.27,True
'2018-04-17T05:13:00',1.43388,1.43389,1.43387,1.43389,18.74,1.43398,1.43398,1.43397,1.43398,16.86,False
'2018-04-17T05:14:00',1.43388,1.43388,1.43387,1.43388,14.13,1.43398,1.43398,1.43397,1.43398,15.39,False
'2018-04-17T05:15:00',1.43387,1.43387,1.43385,1.43387,27.19,1.43395,1.43396,1.43395,1.43396,13.15,False
'2018-04-17T05:16:00',1.43387,1.43387,1.43387,1.43387,4.47,1.43396,1.43396,1.43396,1.43396,4.25,False
'2018-04-17T05:17:00',1.43386,1.43387,1.43386,1.43387,17.86,1.43397,1.43397,1.43396,1.43396,7.94,True
'2018-04-17T05:18:00',1.43386,1.43387,1.43386,1.43387,5.85,1.43396,1.43397,1.43396,1.43397,5.5,False
'2018-04-17T05:19:00',1.43386,1.43387,1.43368,1.43368,56.04,1.43397,1.43397,1.43378,1.43378,59.16,True
'2018-04-17T05:20:00',1.43368,1.43373,1.43368,1.4337,24.29,1.43378,1.43381,1.43378,1.4338,29.37,True
'2018-04-17T05:21:00',1.4337,1.43377,1.4337,1.43377,11.57,1.4338,1.43387,1.4338,1.43386,15.19,True
'2018-04-17T05:22:00',1.43377,1.43379,1.43377,1.43379,6.54,1.43387,1.43388,1.43387,1.43388,5.12,True
'2018-04-17T05:23:00',1.43381,1.43381,1.43381,1.43381,3.0,1.43388,1.43389,1.43387,1.43389,3.57,False
'2018-04-17T05:24:00',1.43381,1.43381,1.43378,1.43378,10.86,1.43389,1.43389,1.43388,1.43389,16.99,False
'2018-04-17T05:25:00',1.43378,1.43378,1.43368,1.43368,24.99,1.43387,1.43387,1.43377,1.43379,29.59,False
'2018-04-17T05:26:00',1.43368,1.43368,1.43367,1.43367,32.28,1.43379,1.43379,1.43375,1.43376,29.29,False
'2018-04-17T05:27:00',1.43367,1.43368,1.43366,1.43366,63.22,1.43375,1.43376,1.43375,1.43375,34.64,True
'2018-04-17T05:28:00',1.43367,1.43367,1.43365,1.43366,29.92,1.43375,1.43376,1.43375,1.43376,14.27,True
'2018-04-17T05:29:00',1.43366,1.43368,1.43366,1.43368,13.56,1.43376,1.43376,1.43375,1.43375,9.57,False
'2018-04-17T05:30:00',1.43367,1.43368,1.43367,1.43367,15.49,1.43375,1.43376,1.43375,1.43375,9.28,True
'2018-04-17T05:31:00',1.43367,1.43369,1.43367,1.43368,9.96,1.43375,1.43375,1.43375,1.43375,6.0,True
'2018-04-17T05:32:00',1.43368,1.43368,1.43368,1.43368,4.34,1.43378,1.43378,1.43377,1.43377,4.5,False
'2018-04-17T05:33:00',1.43368,1.43368,1.43366,1.43366,7.4,1.43376,1.43378,1.43376,1.43377,6.14,True
'2018-04-17T05:34:00',1.43367,1.43368,1.43366,1.43368,11.78,1.43377,1.43377,1.43376,1.43376,9.12,False
'2018-04-17T05:35:00',1.43367,1.43367,1.43366,1.43367,9.62,1.43377,1.43378,1.43376,1.43378,8.62,False
'2018-04-17T05:36:00',1.43367,1.43367,1.43367,1.43367,5.67,1.43377,1.43377,1.43377,1.43377,6.36,False
'2018-04-17T05:37:00',1.43366,1.43368,1.43357,1.43367,25.48,1.43378,1.43378,1.43365,1.43373,30.19,False
'2018-04-17T05:38:00',1.43366,1.43367,1.43366,1.43366,3.12,1.43373,1.43373,1.43373,1.43373,3.2,False
'2018-04-17T05:39:00',1.43366,1.43367,1.43366,1.43366,10.94,1.43374,1.43374,1.43372,1.43373,8.2,False
'2018-04-17T05:40:00',1.43367,1.43367,1.43364,1.43365,10.81,1.43373,1.43374,1.43371,1.43371,7.4,False
'2018-04-17T05:41:00',1.43365,1.43365,1.43356,1.43356,26.38,1.43371,1.43372,1.43361,1.43365,22.0,True
'2018-04-17T05:42:00',1.43357,1.43364,1.43356,1.43362,32.55,1.43365,1.43373,1.43364,1.43373,34.14,False
'2018-04-17T05:43:00',1.43363,1.43364,1.43343,1.43346,50.93,1.43373,1.43373,1.43351,1.43355,46.44,True
'2018-04-17T05:44:00',1.43346,1.43351,1.43338,1.43349,50.55,1.43355,1.43359,1.43346,1.43355,68.06,True
'2018-04-17T05:45:00',1.43351,1.43366,1.4335,1.43366,43.06,1.43356,1.43374,1.43356,1.43374,50.99,False
'2018-04-17T05:46:00',1.43366,1.43367,1.43365,1.43365,9.25,1.43372,1.43375,1.43372,1.43375,12.97,False
'2018-04-17T05:47:00',1.43366,1.43366,1.43356,1.43356,17.42,1.43373,1.43373,1.43364,1.43364,15.82,False
'2018-04-17T05:48:00',1.43356,1.43358,1.43354,1.43354,17.11,1.43365,1.43366,1.43364,1.43365,19.4,True
'2018-04-17T05:49:00',1.43355,1.43364,1.43355,1.43364,45.3,1.43365,1.43375,1.43365,1.43375,41.72,False
'2018-04-17T05:50:00',1.43365,1.43365,1.4336,1.43363,16.48,1.43375,1.43375,1.43368,1.4337,27.5,True
'2018-04-17T05:51:00',1.43362,1.43368,1.43362,1.43368,11.11,1.43371,1.43377,1.43371,1.43377,19.73,False
'2018-04-17T05:52:00',1.43368,1.43369,1.43358,1.43359,27.99,1.43377,1.43378,1.43366,1.43367,26.06,True
'2018-04-17T05:53:00',1.4336,1.4336,1.4336,1.4336,2.0,1.43367,1.43368,1.43367,1.43368,2.2,True
'2018-04-17T05:54:00',1.4336,1.43361,1.43359,1.4336,18.0,1.43368,1.4337,1.43368,1.4337,34.31,False
'2018-04-17T05:55:00',1.43361,1.43362,1.43359,1.43359,60.61,1.43369,1.4337,1.43368,1.43369,92.64,False
'2018-04-17T05:56:00',1.4336,1.43361,1.43358,1.43359,11.37,1.43369,1.43369,1.43369,1.43369,17.43,True
'2018-04-17T05:57:00',1.43359,1.43361,1.43359,1.43361,7.0,1.43369,1.43369,1.43369,1.43369,10.02,False
'2018-04-17T05:58:00',1.43359,1.4336,1.43349,1.4336,16.63,1.43369,1.43369,1.43355,1.43369,17.72,False
'2018-04-17T05:59:00',1.4336,1.4336,1.43349,1.43351,58.98,1.43368,1.43369,1.43358,1.43359,78.12,True
'2018-04-17T06:00:00',1.43351,1.4336,1.43351,1.4336,26.01,1.43359,1.43369,1.43359,1.43368,31.91,False
'2018-04-17T06:01:00',1.4336,1.43361,1.43356,1.4336,25.33,1.43369,1.43369,1.43364,1.43366,32.14,True
'2018-04-17T06:02:00',1.43362,1.43367,1.43362,1.43364,29.01,1.43366,1.43374,1.43366,1.43371,37.87,True
'2018-04-17T06:03:00',1.43364,1.43367,1.43364,1.43365,16.0,1.43372,1.43373,1.43372,1.43372,32.74,False
'2018-04-17T06:04:00',1.43365,1.43365,1.43361,1.43361,17.19,1.43373,1.43373,1.43368,1.43368,28.69,True
'2018-04-17T06:05:00',1.43359,1.43365,1.43359,1.43364,19.75,1.43368,1.43373,1.43368,1.43373,18.09,False
'2018-04-17T06:06:00',1.43364,1.43364,1.43362,1.43363,20.6,1.43373,1.43373,1.43372,1.43372,38.2,True
'2018-04-17T06:07:00',1.43363,1.4337,1.43362,1.4337,16.62,1.43372,1.43378,1.43369,1.43378,21.19,True
'2018-04-17T06:08:00',1.43373,1.4339,1.43373,1.43389,18.75,1.43381,1.43398,1.43381,1.43397,28.29,False
'2018-04-17T06:09:00',1.43389,1.43394,1.43387,1.43387,17.18,1.43396,1.43398,1.43395,1.43396,17.68,False
'2018-04-17T06:10:00',1.43387,1.43388,1.43383,1.43386,34.15,1.43397,1.43398,1.43392,1.43398,24.05,True
'2018-04-17T06:11:00',1.43388,1.43388,1.43388,1.43388,4.0,1.43397,1.43397,1.43397,1.43397,4.96,True
'2018-04-17T06:12:00',1.4339,1.43391,1.4339,1.43391,9.0,1.43397,1.434,1.43397,1.43399,13.48,False
'2018-04-17T06:13:00',1.43392,1.43393,1.43392,1.43392,4.0,1.43399,1.43399,1.43397,1.43397,4.3,True
'2018-04-17T06:14:00',1.43392,1.43392,1.43391,1.43392,5.0,1.43398,1.43398,1.43398,1.43398,5.64,True
'2018-04-17T06:15:00',1.43393,1.43401,1.43393,1.434,14.5,1.43398,1.43406,1.43398,1.43405,17.83,True
'2018-04-17T06:16:00',1.43401,1.4341,1.434,1.4341,16.0,1.43405,1.43416,1.43405,1.43413,17.34,True
'2018-04-17T06:17:00',1.43411,1.43411,1.43408,1.4341,10.0,1.43413,1.43419,1.43413,1.43415,12.82,True
'2018-04-17T06:18:00',1.43411,1.43413,1.43404,1.43412,29.12,1.43415,1.43416,1.43411,1.43415,30.61,True
'2018-04-17T06:19:00',1.43411,1.43422,1.43411,1.43421,23.0,1.43415,1.43427,1.43415,1.43425,24.36,False
'2018-04-17T06:20:00',1.4342,1.43422,1.43412,1.43413,19.07,1.43425,1.43425,1.43417,1.43417,21.71,False
'2018-04-17T06:21:00',1.43408,1.43413,1.43406,1.43409,8.7,1.43417,1.43419,1.43415,1.43415,12.5,False
'2018-04-17T06:22:00',1.4341,1.43411,1.43401,1.43402,13.0,1.43415,1.43416,1.43407,1.43408,16.89,True
'2018-04-17T06:23:00',1.43402,1.43413,1.43402,1.4341,23.5,1.43409,1.43419,1.43409,1.43418,33.57,True
'2018-04-17T06:24:00',1.43411,1.4342,1.43411,1.43418,17.5,1.43419,1.43426,1.43419,1.43423,20.8,False
'2018-04-17T06:25:00',1.43414,1.43415,1.43412,1.43415,12.0,1.43419,1.4342,1.43418,1.4342,16.52,True
'2018-04-17T06:26:00',1.43415,1.43422,1.43415,1.43422,12.0,1.43421,1.43428,1.43421,1.43428,16.05,False
'2018-04-17T06:27:00',1.4342,1.4342,1.43417,1.43418,12.5,1.43428,1.43428,1.43422,1.43424,16.02,False
'2018-04-17T06:28:00',1.43416,1.43416,1.4341,1.43414,36.87,1.43425,1.43425,1.43418,1.43422,41.9,True
'2018-04-17T06:29:00',1.43414,1.43418,1.43414,1.43415,50.0,1.43423,1.43426,1.43423,1.43423,23.3,False
'2018-04-17T06:30:00',1.43415,1.43415,1.43404,1.43404,49.25,1.43421,1.43421,1.43411,1.43411,41.57,True
'2018-04-17T06:31:00',1.43404,1.43409,1.43404,1.43404,48.93,1.43412,1.43419,1.43411,1.43412,47.04,True
'2018-04-17T06:32:00',1.43404,1.43407,1.43404,1.43405,29.52,1.43413,1.43415,1.43412,1.43413,24.47,True
'2018-04-17T06:33:00',1.43405,1.43407,1.43405,1.43407,27.08,1.43413,1.43414,1.43413,1.43413,15.94,False
'2018-04-17T06:34:00',1.43407,1.43407,1.43405,1.43405,25.76,1.43415,1.43415,1.43413,1.43413,26.51,True
'2018-04-17T06:35:00',1.43405,1.43412,1.43405,1.43412,21.2,1.43415,1.43421,1.43414,1.43421,30.02,False
'2018-04-17T06:36:00',1.43412,1.43412,1.43404,1.43404,8.62,1.4342,1.4342,1.43412,1.43412,7.72,True
'2018-04-17T06:37:00',1.43407,1.43418,1.43407,1.43416,22.0,1.43413,1.43425,1.43413,1.43423,33.79,False
'2018-04-17T06:38:00',1.43412,1.43414,1.43412,1.43414,15.74,1.43423,1.43423,1.43421,1.43423,13.17,True
'2018-04-17T06:39:00',1.43414,1.43416,1.43412,1.43416,8.25,1.43422,1.43424,1.43422,1.43424,8.81,False
'2018-04-17T06:40:00',1.43416,1.43416,1.43413,1.43413,3.5,1.43423,1.43425,1.43423,1.43425,5.6,False
'2018-04-17T06:41:00',1.43413,1.43414,1.43403,1.43403,36.36,1.43424,1.43425,1.43414,1.43414,36.09,True
'2018-04-17T06:42:00',1.43403,1.43404,1.43403,1.43403,28.54,1.43414,1.43416,1.43414,1.43416,15.92,True
'2018-04-17T06:43:00',1.43405,1.43405,1.43404,1.43405,20.35,1.43416,1.43416,1.43415,1.43416,29.7,False
'2018-04-17T06:44:00',1.43405,1.43406,1.43404,1.43404,22.09,1.43416,1.43417,1.43413,1.43413,26.25,False
'2018-04-17T06:45:00',1.43403,1.43403,1.43402,1.43403,11.85,1.43413,1.43413,1.43411,1.43411,8.37,True
'2018-04-17T06:46:00',1.43402,1.43404,1.43402,1.43403,24.15,1.43412,1.43412,1.43412,1.43412,18.0,False
'2018-04-17T06:47:00',1.43404,1.43404,1.4339,1.4339,33.98,1.43412,1.43413,1.43398,1.43398,21.32,True
'2018-04-17T06:48:00',1.43389,1.4339,1.43389,1.4339,49.36,1.43398,1.43402,1.43398,1.43401,20.04,True
'2018-04-17T06:49:00',1.4339,1.43396,1.43377,1.43396,71.0,1.43401,1.43405,1.43383,1.43405,68.14,False
'2018-04-17T06:50:00',1.43396,1.43396,1.4339,1.43391,94.8,1.43403,1.43403,1.43398,1.43399,55.13,False
'2018-04-17T06:51:00',1.43391,1.43391,1.43388,1.43389,66.26,1.43399,1.43399,1.43395,1.43395,39.0,True
'2018-04-17T06:52:00',1.4339,1.43394,1.4339,1.43392,90.44,1.43398,1.43403,1.43398,1.43401,30.95,True
'2018-04-17T06:53:00',1.43392,1.43393,1.43392,1.43393,89.0,1.43401,1.43403,1.434,1.434,37.36,False
'2018-04-17T06:54:00',1.43393,1.43394,1.4339,1.43391,54.53,1.43401,1.43401,1.434,1.43401,21.03,True
'2018-04-17T06:55:00',1.43392,1.43398,1.43392,1.43398,21.74,1.43401,1.43407,1.43401,1.43407,16.53,True
'2018-04-17T06:56:00',1.43397,1.43399,1.43397,1.43399,44.89,1.43407,1.43408,1.43407,1.43408,15.11,True
'2018-04-17T06:57:00',1.434,1.4342,1.43397,1.43413,67.74,1.43409,1.43428,1.43406,1.43422,57.29,False
'2018-04-17T06:58:00',1.43414,1.43414,1.43404,1.4341,40.01,1.43421,1.43421,1.4341,1.4342,37.14,False
'2018-04-17T06:59:00',1.4341,1.4341,1.43408,1.43409,21.3,1.43419,1.43421,1.43419,1.43421,25.91,True
'2018-04-17T07:00:00',1.43409,1.43422,1.43409,1.43419,43.08,1.4342,1.4343,1.4342,1.43429,53.51,True
'2018-04-17T07:01:00',1.43419,1.43423,1.43419,1.4342,19.62,1.43428,1.43432,1.43428,1.43428,30.43,True
'2018-04-17T07:02:00',1.4342,1.43434,1.43418,1.43434,38.44,1.43428,1.43442,1.43425,1.43442,74.57,False
'2018-04-17T07:03:00',1.43434,1.43434,1.43432,1.43432,5.0,1.43442,1.43442,1.43441,1.43441,20.87,False
'2018-04-17T07:04:00',1.43431,1.43442,1.43429,1.43429,21.99,1.43441,1.43448,1.4344,1.4344,45.92,False
'2018-04-17T07:05:00',1.43429,1.43432,1.43428,1.4343,29.32,1.4344,1.4344,1.43437,1.43438,35.09,False
'2018-04-17T07:06:00',1.4343,1.4343,1.43427,1.43427,17.72,1.43438,1.43439,1.43438,1.43439,10.88,True
'2018-04-17T07:07:00',1.43427,1.4346,1.43427,1.43457,78.14,1.43439,1.43471,1.43439,1.43469,112.26,True
'2018-04-17T07:08:00',1.43456,1.43462,1.43454,1.4346,33.2,1.43468,1.43471,1.43467,1.43471,54.27,False
'2018-04-17T07:09:00',1.43464,1.43464,1.43447,1.43449,107.51,1.43471,1.43471,1.43458,1.43458,176.11,False
'2018-04-17T07:10:00',1.43449,1.43454,1.43447,1.43448,64.61,1.43458,1.43465,1.43458,1.43459,109.11,True
'2018-04-17T07:11:00',1.43451,1.43453,1.43449,1.43449,35.54,1.43459,1.43462,1.43459,1.43459,96.91,False
'2018-04-17T07:12:00',1.43449,1.43449,1.43447,1.43448,74.67,1.43459,1.4346,1.43459,1.4346,90.57,False
'2018-04-17T07:13:00',1.43449,1.43449,1.43439,1.43439,53.19,1.4346,1.43461,1.4345,1.4345,98.3,False
'2018-04-17T07:14:00',1.43439,1.43439,1.43436,1.43437,28.52,1.43449,1.43449,1.43447,1.43447,27.41,False
'2018-04-17T07:15:00',1.43437,1.43438,1.43436,1.43436,9.6,1.43447,1.43449,1.43447,1.43449,12.02,False
'2018-04-17T07:16:00',1.43437,1.43437,1.43429,1.4343,27.81,1.43449,1.43449,1.4344,1.4344,38.28,True
'2018-04-17T07:17:00',1.43431,1.43436,1.43428,1.43435,39.19,1.4344,1.43443,1.43439,1.43443,30.38,True
'2018-04-17T07:18:00',1.43444,1.43448,1.43444,1.43448,25.82,1.43449,1.43458,1.43449,1.43457,39.53,True
'2018-04-17T07:19:00',1.43448,1.43449,1.43439,1.43448,43.05,1.43457,1.43458,1.4345,1.43458,47.07,True
'2018-04-17T07:20:00',1.43448,1.43462,1.43447,1.43457,43.73,1.43458,1.4347,1.43458,1.43469,63.06,False
'2018-04-17T07:21:00',1.43456,1.43456,1.43447,1.4345,39.97,1.43468,1.43468,1.43458,1.43458,81.63,True
'2018-04-17T07:22:00',1.43449,1.4345,1.43447,1.4345,24.92,1.43458,1.4346,1.43458,1.4346,45.8,False
'2018-04-17T07:23:00',1.4345,1.4345,1.43438,1.43443,32.8,1.4346,1.4346,1.43447,1.43451,53.25,False
'2018-04-17T07:24:00',1.43443,1.43446,1.4344,1.4344,30.91,1.43451,1.43453,1.43451,1.43452,29.38,False
'2018-04-17T07:25:00',1.43439,1.43439,1.43437,1.43439,24.87,1.43451,1.43451,1.43448,1.43448,26.29,True
'2018-04-17T07:26:00',1.43438,1.43446,1.43437,1.43445,30.08,1.43448,1.43456,1.43448,1.43456,22.43,True
'2018-04-17T07:27:00',1.43448,1.4347,1.43448,1.43469,27.51,1.43456,1.43478,1.43456,1.43477,36.02,False
'2018-04-17T07:28:00',1.43469,1.43475,1.4345,1.43452,84.0,1.43477,1.43481,1.43462,1.43462,97.21,False
'2018-04-17T07:29:00',1.43452,1.43453,1.43404,1.43416,90.21,1.43462,1.43462,1.43417,1.43425,122.26,False
'2018-04-17T07:30:00',1.43416,1.43417,1.43403,1.43403,58.52,1.43425,1.43425,1.43415,1.43415,53.93,False
'2018-04-17T07:31:00',1.43402,1.43405,1.43393,1.434,38.44,1.43413,1.43414,1.43404,1.4341,29.49,False
'2018-04-17T07:32:00',1.43398,1.43398,1.43386,1.43387,53.0,1.4341,1.4341,1.43397,1.43397,136.34,False
'2018-04-17T07:33:00',1.43387,1.43388,1.43385,1.43386,47.72,1.43397,1.43397,1.43395,1.43395,63.99,True
'2018-04-17T07:34:00',1.43386,1.4339,1.43385,1.43387,40.42,1.43395,1.43398,1.43394,1.43397,66.24,True
'2018-04-17T07:35:00',1.43389,1.43406,1.43386,1.43405,58.61,1.43397,1.43415,1.43396,1.43414,76.16,False
'2018-04-17T07:36:00',1.43412,1.43423,1.43395,1.43395,87.87,1.43416,1.43429,1.43406,1.43406,166.19,True
'2018-04-17T07:37:00',1.43394,1.43404,1.43394,1.43404,102.51,1.43406,1.43415,1.43405,1.43415,84.81,False
'2018-04-17T07:38:00',1.43405,1.43405,1.43394,1.43394,64.58,1.43415,1.43415,1.43405,1.43405,107.77,True
'2018-04-17T07:39:00',1.43394,1.43398,1.43394,1.43396,46.62,1.43405,1.43406,1.43405,1.43405,66.28,True
'2018-04-17T07:40:00',1.43396,1.43396,1.43394,1.43396,50.46,1.43405,1.43407,1.43405,1.43407,91.86,False
'2018-04-17T07:41:00',1.43396,1.43396,1.43394,1.43394,42.95,1.43407,1.43407,1.43405,1.43405,84.32,False
'2018-04-17T07:42:00',1.43399,1.43406,1.43379,1.43387,118.43,1.43405,1.43415,1.4339,1.43397,218.77,True
'2018-04-17T07:43:00',1.43387,1.43401,1.43387,1.43396,52.33,1.43397,1.4341,1.43397,1.43405,127.08,False
'2018-04-17T07:44:00',1.43396,1.43397,1.43395,1.43396,9.24,1.43405,1.43405,1.43405,1.43405,20.17,True
'2018-04-17T07:45:00',1.43396,1.43414,1.43396,1.43406,54.0,1.43406,1.43424,1.43406,1.43416,59.73,True
'2018-04-17T07:46:00',1.43406,1.43409,1.43406,1.43409,30.97,1.43416,1.43418,1.43416,1.43418,31.99,True
'2018-04-17T07:47:00',1.43408,1.43419,1.43408,1.43415,36.76,1.43418,1.43427,1.43418,1.43425,56.03,False
'2018-04-17T07:48:00',1.43415,1.43417,1.43406,1.43406,35.1,1.43425,1.43427,1.43416,1.43416,75.14,False
'2018-04-17T07:49:00',1.43406,1.43407,1.43405,1.43405,14.15,1.43416,1.43417,1.43416,1.43417,29.49,False
'2018-04-17T07:50:00',1.43405,1.43405,1.43405,1.43405,22.14,1.43417,1.43417,1.43415,1.43415,75.65,False
'2018-04-17T07:51:00',1.43405,1.43405,1.43395,1.43395,21.91,1.43415,1.43415,1.43405,1.43405,106.3,False
'2018-04-17T07:52:00',1.43395,1.43395,1.43392,1.43395,28.83,1.43405,1.43405,1.43402,1.43405,38.04,False
'2018-04-17T07:53:00',1.43395,1.43395,1.43387,1.43387,30.52,1.43405,1.43405,1.43396,1.43396,61.17,True
'2018-04-17T07:54:00',1.43387,1.43388,1.43387,1.43388,25.2,1.43396,1.43399,1.43395,1.43395,78.02,True
'2018-04-17T07:55:00',1.4339,1.43395,1.43388,1.43395,31.4,1.43399,1.43404,1.43398,1.43404,42.49,False
'2018-04-17T07:56:00',1.43395,1.43395,1.43387,1.43387,18.02,1.43404,1.43404,1.43396,1.43396,89.46,False
'2018-04-17T07:57:00',1.43388,1.43393,1.43385,1.43385,59.64,1.43396,1.43401,1.43394,1.43395,105.07,False
'2018-04-17T07:58:00',1.43387,1.43387,1.43376,1.43383,41.92,1.43395,1.43396,1.43386,1.43386,93.06,True
'2018-04-17T07:59:00',1.43383,1.43389,1.43383,1.43386,32.11,1.43386,1.43396,1.43386,1.43396,36.61,True
'2018-04-17T08:00:00',1.43389,1.43407,1.43389,1.43407,64.67,1.43398,1.43414,1.43398,1.43414,78.47,True
'2018-04-17T08:01:00',1.43407,1.4343,1.43407,1.43426,88.38,1.43416,1.43439,1.43416,1.43436,176.42,False
'2018-04-17T08:02:00',1.43426,1.43426,1.43418,1.4342,35.92,1.43436,1.43436,1.43429,1.43429,55.33,True
'2018-04-17T08:03:00',1.4342,1.43438,1.4342,1.43438,32.04,1.43429,1.43447,1.43429,1.43447,42.38,False
'2018-04-17T08:04:00',1.43438,1.43439,1.43429,1.43435,36.6,1.43447,1.43447,1.43439,1.43444,60.69,False
'2018-04-17T08:05:00',1.43439,1.4344,1.43431,1.43431,54.17,1.43446,1.43449,1.43441,1.43441,103.06,True
'2018-04-17T08:06:00',1.43431,1.43434,1.43429,1.43433,53.19,1.43441,1.43441,1.4344,1.4344,164.66,True
'2018-04-17T08:07:00',1.43433,1.43444,1.43431,1.43439,47.91,1.4344,1.43449,1.4344,1.43447,82.83,True
'2018-04-17T08:08:00',1.43439,1.43441,1.43437,1.43441,41.99,1.43447,1.43449,1.43445,1.43449,44.21,True
'2018-04-17T08:09:00',1.43442,1.43466,1.43442,1.43461,68.33,1.4345,1.43475,1.4345,1.4347,64.01,True
'2018-04-17T08:10:00',1.43461,1.43492,1.4346,1.43483,96.77,1.4347,1.435,1.43467,1.43493,88.6,True
'2018-04-17T08:11:00',1.43483,1.43527,1.43483,1.43511,241.24,1.43494,1.43535,1.43494,1.43519,168.85,True
'2018-04-17T08:12:00',1.43511,1.43524,1.43511,1.4352,156.81,1.43519,1.43533,1.43519,1.43529,120.01,False
'2018-04-17T08:13:00',1.43522,1.43522,1.43513,1.43515,124.89,1.43531,1.43531,1.43519,1.43524,119.7,True
'2018-04-17T08:14:00',1.43515,1.43521,1.43501,1.43516,160.16,1.43523,1.43529,1.43507,1.43526,89.95,True
'2018-04-17T08:15:00',1.43518,1.43524,1.43514,1.43521,133.45,1.43526,1.43532,1.43523,1.43532,103.73,True
'2018-04-17T08:16:00',1.43521,1.43602,1.43521,1.43593,246.25,1.43532,1.43612,1.43531,1.43603,262.8,True
'2018-04-17T08:17:00',1.43592,1.43598,1.43588,1.43597,82.17,1.43601,1.43607,1.43598,1.43606,93.97,True
'2018-04-17T08:18:00',1.43597,1.43649,1.43597,1.43648,175.83,1.43606,1.43658,1.43606,1.43656,195.65,True
'2018-04-17T08:19:00',1.43649,1.43688,1.43649,1.43668,268.62,1.43658,1.43696,1.43658,1.43676,253.31,False
'2018-04-17T08:20:00',1.43669,1.43672,1.43628,1.43638,276.93,1.43676,1.4368,1.43636,1.43647,189.96,True
'2018-04-17T08:21:00',1.43637,1.4365,1.43624,1.43641,153.93,1.43644,1.43658,1.43633,1.4365,118.51,True
'2018-04-17T08:22:00',1.43644,1.43668,1.43643,1.43643,169.99,1.43652,1.43677,1.4365,1.4365,251.63,False
'2018-04-17T08:23:00',1.4364,1.43644,1.4361,1.4362,123.41,1.43649,1.4365,1.43619,1.4363,145.91,False
'2018-04-17T08:24:00',1.4362,1.43622,1.43586,1.43612,164.71,1.43631,1.43631,1.43595,1.4362,145.01,True
'2018-04-17T08:25:00',1.43612,1.43622,1.436,1.43618,100.21,1.43617,1.4363,1.4361,1.43628,110.4,False
'2018-04-17T08:26:00',1.43617,1.43628,1.43598,1.436,134.59,1.43628,1.43638,1.43606,1.43608,138.43,False
'2018-04-17T08:27:00',1.43599,1.43612,1.43557,1.43578,180.21,1.43608,1.43617,1.43567,1.43588,179.43,False
'2018-04-17T08:28:00',1.43578,1.436,1.43559,1.43568,161.31,1.43588,1.43611,1.43568,1.43579,137.89,True
'2018-04-17T08:29:00',1.43568,1.43614,1.43568,1.436,109.91,1.43579,1.43622,1.43578,1.43609,117.35,True
'2018-04-17T08:30:00',1.43598,1.43626,1.4359,1.43623,152.14,1.43606,1.43632,1.43599,1.4363,169.07,False
'2018-04-17T08:31:00',1.43621,1.43639,1.43601,1.43607,106.81,1.4363,1.43649,1.4361,1.43616,106.69,True
'2018-04-17T08:32:00',1.43608,1.43635,1.43591,1.43612,176.86,1.43616,1.43639,1.43598,1.43618,225.52,False
'2018-04-17T08:33:00',1.43612,1.43618,1.43597,1.43602,172.62,1.43619,1.43626,1.43605,1.4361,141.32,True
'2018-04-17T08:34:00',1.43602,1.43614,1.43599,1.43604,83.13,1.4361,1.43619,1.43608,1.43613,116.27,False
'2018-04-17T08:35:00',1.43607,1.43611,1.4359,1.43596,88.88,1.43613,1.43619,1.43597,1.43602,123.21,False
'2018-04-17T08:36:00',1.43594,1.43602,1.43577,1.43591,97.57,1.43601,1.43609,1.43588,1.43599,123.36,False
'2018-04-17T08:37:00',1.43591,1.43591,1.43549,1.43559,101.31,1.43598,1.43598,1.43557,1.43567,119.28,True
'2018-04-17T08:38:00',1.43557,1.43569,1.4355,1.43568,115.26,1.43567,1.43578,1.43558,1.43575,123.63,True
'2018-04-17T08:39:00',1.43568,1.43572,1.43558,1.43571,92.41,1.43575,1.43581,1.43566,1.43581,82.37,False
'2018-04-17T08:40:00',1.43572,1.43581,1.43562,1.43569,78.28,1.43581,1.43591,1.43572,1.43577,81.01,True
'2018-04-17T08:41:00',1.4357,1.43575,1.43565,1.43571,83.55,1.4358,1.43582,1.43573,1.43578,100.57,True
'2018-04-17T08:42:00',1.43571,1.43583,1.43566,1.43577,76.24,1.43578,1.43591,1.43574,1.43585,82.99,False
'2018-04-17T08:43:00',1.43577,1.43584,1.43573,1.43576,64.23,1.43585,1.43589,1.4358,1.43583,74.82,False
'2018-04-17T08:44:00',1.43576,1.43585,1.43568,1.43568,40.2,1.43584,1.43591,1.43569,1.43569,66.16,True
'2018-04-17T08:45:00',1.43571,1.4358,1.43568,1.4358,88.64,1.43576,1.43587,1.4357,1.43587,84.61,False
'2018-04-17T08:46:00',1.43579,1.43609,1.43562,1.43566,169.47,1.43587,1.43618,1.43571,1.43574,142.79,True
'2018-04-17T08:47:00',1.43566,1.43585,1.43563,1.43583,68.06,1.43574,1.43591,1.43568,1.4359,76.19,True
'2018-04-17T08:48:00',1.43583,1.43595,1.43583,1.43583,21.98,1.43588,1.43601,1.43588,1.43591,23.59,False
'2018-04-17T08:49:00',1.43586,1.43588,1.43582,1.43582,36.86,1.43592,1.43594,1.4359,1.4359,66.97,True
'2018-04-17T08:50:00',1.43582,1.43601,1.43582,1.43601,75.69,1.43589,1.4361,1.43589,1.43609,98.24,True
'2018-04-17T08:51:00',1.43602,1.43624,1.436,1.43619,136.65,1.43611,1.43633,1.4361,1.43629,109.98,True
'2018-04-17T08:52:00',1.43616,1.43632,1.43601,1.43632,127.96,1.43626,1.43641,1.4361,1.43641,123.56,False
'2018-04-17T08:53:00',1.43632,1.43655,1.43621,1.43621,94.91,1.43642,1.43662,1.43628,1.43628,80.13,True
'2018-04-17T08:54:00',1.43621,1.43633,1.43619,1.43624,127.49,1.43629,1.4364,1.43627,1.43631,92.64,False
'2018-04-17T08:55:00',1.43624,1.43624,1.43589,1.436,119.05,1.43632,1.43632,1.43598,1.4361,120.19,False
'2018-04-17T08:56:00',1.436,1.43605,1.4359,1.4359,109.46,1.4361,1.43613,1.43597,1.43597,124.51,True
'2018-04-17T08:57:00',1.4359,1.43602,1.43577,1.43599,104.9,1.43597,1.4361,1.43586,1.43608,120.83,True
'2018-04-17T08:58:00',1.43601,1.43631,1.43593,1.43612,93.84,1.43609,1.43638,1.43601,1.43621,118.57,True
'2018-04-17T08:59:00',1.43612,1.43658,1.43612,1.43658,83.5,1.43621,1.43663,1.43621,1.43661,112.28,True
'2018-04-17T09:00:00',1.43656,1.43663,1.43613,1.43663,168.26,1.43662,1.4367,1.43621,1.4367,156.63,True
'2018-04-17T09:01:00',1.43664,1.43692,1.43658,1.43687,182.68,1.43667,1.43701,1.43663,1.43695,175.02,False
'2018-04-17T09:02:00',1.43687,1.43701,1.43667,1.4367,148.32,1.43694,1.4371,1.43675,1.43678,94.67,False
'2018-04-17T09:03:00',1.4367,1.43694,1.4366,1.43666,101.56,1.4368,1.437,1.4367,1.43676,146.24,True
'2018-04-17T09:04:00',1.43667,1.43709,1.43661,1.43708,153.1,1.43677,1.4372,1.43669,1.43713,142.28,False
'2018-04-17T09:05:00',1.43704,1.43733,1.4369,1.43692,185.59,1.43713,1.43742,1.43699,1.43701,196.23,False
'2018-04-17T09:06:00',1.43691,1.43702,1.43658,1.4366,188.16,1.43701,1.4371,1.43665,1.4367,181.26,False
'2018-04-17T09:07:00',1.4366,1.43671,1.43638,1.43642,198.82,1.43671,1.43679,1.43644,1.4365,200.05,False
'2018-04-17T09:08:00',1.43645,1.43659,1.43639,1.43642,136.44,1.43651,1.43667,1.43646,1.43649,119.25,True
'2018-04-17T09:09:00',1.43642,1.4366,1.4364,1.4365,103.35,1.4365,1.43669,1.43648,1.43659,99.67,True
'2018-04-17T09:10:00',1.43649,1.43679,1.43649,1.43652,126.49,1.43659,1.43687,1.43659,1.43662,118.21,True
'2018-04-17T09:11:00',1.43652,1.43692,1.43652,1.43682,170.84,1.43662,1.43701,1.43662,1.43689,119.13,True
'2018-04-17T09:12:00',1.43684,1.43713,1.43683,1.43713,216.55,1.43691,1.43722,1.43691,1.43722,156.35,False
'2018-04-17T09:13:00',1.43715,1.43723,1.43702,1.43711,228.8,1.43722,1.43732,1.43712,1.43719,188.68,False
'2018-04-17T09:14:00',1.43714,1.43734,1.43688,1.43702,223.29,1.43722,1.43741,1.43699,1.4371,174.73,True
'2018-04-17T09:15:00',1.43703,1.4371,1.43687,1.43705,165.0,1.43711,1.43718,1.43697,1.43711,141.33,True
'2018-04-17T09:16:00',1.43705,1.43728,1.43705,1.43718,75.72,1.43713,1.43733,1.43713,1.43725,114.4,True
'2018-04-17T09:17:00',1.43718,1.43744,1.43713,1.43738,123.71,1.43725,1.43752,1.43722,1.43744,246.7,False
'2018-04-17T09:18:00',1.43738,1.43738,1.43705,1.43706,132.68,1.43744,1.43745,1.43714,1.43714,179.63,False
'2018-04-17T09:19:00',1.43706,1.43715,1.43679,1.43696,138.86,1.43714,1.43723,1.43685,1.43704,135.08,True
'2018-04-17T09:20:00',1.43705,1.43713,1.43693,1.43709,174.47,1.43711,1.43723,1.43699,1.43719,171.66,False
'2018-04-17T09:21:00',1.43711,1.43711,1.43694,1.43703,68.57,1.43719,1.4372,1.43703,1.43711,83.56,True
'2018-04-17T09:22:00',1.43703,1.4374,1.437,1.43733,178.69,1.43711,1.43751,1.43709,1.4374,181.61,False
'2018-04-17T09:23:00',1.43733,1.43733,1.43709,1.43714,120.66,1.43741,1.43741,1.43715,1.43719,100.46,False
'2018-04-17T09:24:00',1.43715,1.43724,1.43706,1.43713,69.99,1.43719,1.43732,1.43715,1.4372,90.78,False
'2018-04-17T09:25:00',1.43714,1.43725,1.437,1.43703,88.07,1.43722,1.43733,1.4371,1.43712,128.53,False
'2018-04-17T09:26:00',1.43702,1.4371,1.43699,1.437,148.93,1.43711,1.43719,1.43707,1.43708,113.7,True
'2018-04-17T09:27:00',1.437,1.43728,1.437,1.43723,145.93,1.43708,1.43737,1.43708,1.43732,175.39,False
'2018-04-17T09:28:00',1.43722,1.43732,1.43712,1.43722,140.14,1.43732,1.4374,1.43721,1.43731,146.54,True
'2018-04-17T09:29:00',1.43723,1.43753,1.43721,1.43744,123.65,1.43731,1.43761,1.43729,1.43751,131.1,True
'2018-04-17T09:30:00',1.43744,1.43749,1.43736,1.43749,103.44,1.43752,1.43757,1.43743,1.43757,130.28,True
'2018-04-17T09:31:00',1.43749,1.43762,1.43741,1.43761,88.91,1.43757,1.43769,1.43749,1.43768,104.52,False
'2018-04-17T09:32:00',1.43762,1.43763,1.43741,1.43752,92.95,1.43768,1.4377,1.43749,1.43761,131.69,False
'2018-04-17T09:33:00',1.43752,1.43762,1.43752,1.43752,52.05,1.43761,1.43769,1.43759,1.43759,74.53,False
'2018-04-17T09:34:00',1.43752,1.43752,1.4371,1.43712,162.2,1.4376,1.4376,1.43718,1.43721,166.64,True
'2018-04-17T09:35:00',1.43714,1.43734,1.43711,1.43734,155.23,1.43721,1.43742,1.4372,1.43741,134.14,False
'2018-04-17T09:36:00',1.43732,1.43741,1.43711,1.43711,99.16,1.43742,1.43749,1.43719,1.43721,99.87,False
'2018-04-17T09:37:00',1.43709,1.4371,1.43684,1.43684,160.44,1.43716,1.4372,1.43692,1.43692,119.08,True
'2018-04-17T09:38:00',1.43686,1.43704,1.4368,1.43693,195.12,1.43693,1.43712,1.4369,1.43701,169.05,True
'2018-04-17T09:39:00',1.43692,1.43723,1.43681,1.43712,140.96,1.43702,1.43732,1.4369,1.43721,120.21,True
'2018-04-17T09:40:00',1.43718,1.43721,1.4371,1.43714,107.21,1.43726,1.43729,1.43716,1.43722,80.92,False
'2018-04-17T09:41:00',1.43715,1.43719,1.43697,1.43699,121.36,1.43722,1.43729,1.43705,1.43707,70.0,True
'2018-04-17T09:42:00',1.43699,1.437,1.43695,1.43699,96.31,1.43707,1.4371,1.43703,1.43708,86.32,True
'2018-04-17T09:43:00',1.43696,1.4371,1.4369,1.4371,81.57,1.43704,1.43717,1.43697,1.43717,64.81,True
'2018-04-17T09:44:00',1.43711,1.43722,1.43701,1.43722,67.15,1.43717,1.4373,1.4371,1.4373,96.81,False
'2018-04-17T09:45:00',1.43722,1.43722,1.43701,1.43701,79.25,1.43729,1.43729,1.43709,1.43709,108.23,False
'2018-04-17T09:46:00',1.43697,1.437,1.43689,1.43697,170.07,1.43704,1.43707,1.43696,1.43705,136.16,True
'2018-04-17T09:47:00',1.43699,1.43713,1.43691,1.43709,107.51,1.43707,1.43722,1.437,1.43718,110.06,False
'2018-04-17T09:48:00',1.43709,1.4371,1.43686,1.43689,91.15,1.43718,1.4372,1.43695,1.43698,104.13,True
'2018-04-17T09:49:00',1.43685,1.43703,1.43674,1.43692,203.98,1.43694,1.43711,1.43682,1.43701,210.49,False
'2018-04-17T09:50:00',1.43692,1.43701,1.43679,1.43692,175.6,1.43702,1.4371,1.43688,1.43699,190.33,False
'2018-04-17T09:51:00',1.43691,1.43714,1.4368,1.4369,153.72,1.43699,1.43721,1.4369,1.43699,128.18,False
'2018-04-17T09:52:00',1.43688,1.43689,1.43659,1.43669,185.88,1.43698,1.43699,1.43667,1.43676,175.68,False
'2018-04-17T09:53:00',1.4367,1.43673,1.43658,1.43662,131.69,1.43679,1.43679,1.43668,1.43672,168.31,False
'2018-04-17T09:54:00',1.43662,1.43673,1.43656,1.43663,141.67,1.43672,1.4368,1.43663,1.4367,182.32,False
'2018-04-17T09:55:00',1.43661,1.43675,1.43661,1.43661,111.83,1.43669,1.43682,1.43668,1.4367,120.78,False
'2018-04-17T09:56:00',1.4366,1.43674,1.43652,1.43652,111.56,1.43669,1.43681,1.43661,1.43661,119.18,True
'2018-04-17T09:57:00',1.43652,1.43663,1.4365,1.43658,144.15,1.43662,1.43671,1.43659,1.43667,105.78,False
'2018-04-17T09:58:00',1.43659,1.4368,1.43651,1.43652,216.29,1.43667,1.43689,1.43659,1.43662,153.3,True
'2018-04-17T09:59:00',1.4366,1.43674,1.43653,1.43659,147.41,1.43666,1.43681,1.43661,1.43666,183.96,True
'2018-04-17T10:00:00',1.43659,1.43666,1.43652,1.43663,112.21,1.43666,1.43671,1.43661,1.4367,156.12,False
'2018-04-17T10:01:00',1.43662,1.43677,1.43662,1.43663,143.1,1.4367,1.43684,1.4367,1.4367,161.41,False
'2018-04-17T10:02:00',1.43662,1.43662,1.43651,1.43654,125.03,1.43669,1.4367,1.43659,1.43663,150.21,False
'2018-04-17T10:03:00',1.43654,1.43654,1.43609,1.43636,90.77,1.43663,1.43663,1.43619,1.43643,110.96,True
'2018-04-17T10:04:00',1.43636,1.43645,1.43636,1.4364,89.62,1.43644,1.43653,1.43644,1.43648,77.3,False
'2018-04-17T10:05:00',1.4364,1.43646,1.43611,1.43618,135.25,1.43647,1.4365,1.43621,1.43628,120.44,True
'2018-04-17T10:06:00',1.43619,1.43622,1.43611,1.43621,106.68,1.43628,1.43631,1.43619,1.43629,121.92,True
'2018-04-17T10:07:00',1.43621,1.43648,1.43611,1.4364,140.19,1.43629,1.43658,1.43621,1.43649,144.06,False
'2018-04-17T10:08:00',1.4364,1.43641,1.43629,1.43631,157.98,1.4365,1.4365,1.43637,1.43641,115.26,False
'2018-04-17T10:09:00',1.43631,1.43637,1.43621,1.43628,173.91,1.4364,1.43644,1.43629,1.43638,172.74,True
'2018-04-17T10:10:00',1.43629,1.43664,1.43629,1.43651,153.63,1.43638,1.4367,1.43638,1.43659,174.5,False
'2018-04-17T10:11:00',1.43648,1.43648,1.43637,1.4364,99.28,1.43659,1.43659,1.43644,1.43647,106.33,False
'2018-04-17T10:12:00',1.43638,1.43649,1.43631,1.43633,116.02,1.43647,1.43658,1.4364,1.43641,100.18,True
'2018-04-17T10:13:00',1.43635,1.43636,1.43608,1.43634,182.49,1.43642,1.43644,1.43617,1.43642,155.43,False
'2018-04-17T10:14:00',1.43633,1.43633,1.43611,1.43619,145.01,1.43642,1.43643,1.43619,1.43628,106.32,True
'2018-04-17T10:15:00',1.43619,1.43621,1.43617,1.43621,149.62,1.43628,1.4363,1.43625,1.43629,93.18,False
'2018-04-17T10:16:00',1.43624,1.4364,1.4362,1.4362,230.39,1.43631,1.4365,1.4363,1.4363,128.3,False
'2018-04-17T10:17:00',1.4362,1.4363,1.436,1.436,179.85,1.43629,1.43638,1.43609,1.43609,123.46,True
'2018-04-17T10:18:00',1.436,1.4362,1.4359,1.4362,154.41,1.43608,1.4363,1.436,1.4363,122.82,False
'2018-04-17T10:19:00',1.43619,1.43629,1.43616,1.43618,156.39,1.4363,1.43639,1.43623,1.43627,98.06,False
'2018-04-17T10:20:00',1.43618,1.43618,1.43594,1.43612,107.73,1.43627,1.43627,1.43603,1.4362,87.36,False
'2018-04-17T10:21:00',1.43612,1.4362,1.43604,1.4361,106.38,1.4362,1.43628,1.43612,1.4362,109.85,False
'2018-04-17T10:22:00',1.4361,1.4362,1.43595,1.43598,109.03,1.4362,1.43629,1.43603,1.43608,119.98,True
'2018-04-17T10:23:00',1.43595,1.43603,1.4359,1.43601,109.7,1.43603,1.43611,1.43598,1.43611,115.31,True
'2018-04-17T10:24:00',1.43601,1.4364,1.43601,1.43639,87.79,1.4361,1.4365,1.4361,1.43649,112.07,True
'2018-04-17T10:25:00',1.43639,1.43652,1.43632,1.43641,66.37,1.43649,1.43661,1.4364,1.43651,89.79,True
'2018-04-17T10:26:00',1.43641,1.43655,1.43641,1.4365,116.97,1.43651,1.43665,1.43649,1.4366,121.65,False
'2018-04-17T10:27:00',1.43652,1.43661,1.43631,1.43647,96.09,1.43659,1.4367,1.43641,1.43652,124.73,True
'2018-04-17T10:28:00',1.43654,1.4368,1.43654,1.43669,164.51,1.43665,1.43689,1.43665,1.43677,194.24,False
'2018-04-17T10:29:00',1.4367,1.43671,1.43612,1.43613,190.71,1.4368,1.43681,1.43632,1.43633,193.88,True
'2018-04-17T10:30:00',1.43614,1.43632,1.43523,1.43628,407.54,1.43637,1.43659,1.4354,1.43637,327.45,False
'2018-04-17T10:31:00',1.43628,1.43628,1.43519,1.43519,207.31,1.43638,1.43638,1.43527,1.43527,162.97,True
'2018-04-17T10:32:00',1.43527,1.43557,1.43518,1.43525,205.04,1.43534,1.43566,1.43527,1.43531,190.64,False
'2018-04-17T10:33:00',1.43531,1.43539,1.43448,1.43512,279.86,1.43537,1.43547,1.43457,1.43523,316.34,False
'2018-04-17T10:34:00',1.43513,1.43513,1.43452,1.43467,297.56,1.43521,1.43521,1.43461,1.43476,245.56,True
'2018-04-17T10:35:00',1.43468,1.43511,1.43459,1.4347,278.59,1.43476,1.43523,1.43469,1.43479,244.47,True
'2018-04-17T10:36:00',1.4347,1.43512,1.4346,1.43488,305.57,1.4348,1.43521,1.43469,1.43496,259.28,True
'2018-04-17T10:37:00',1.4349,1.43512,1.43472,1.43501,251.82,1.435,1.43522,1.43483,1.43508,196.04,False
'2018-04-17T10:38:00',1.43497,1.43497,1.43409,1.43409,277.45,1.43508,1.43508,1.43419,1.43419,279.68,True
'2018-04-17T10:39:00',1.43409,1.43442,1.43409,1.43428,129.76,1.43419,1.43451,1.43419,1.43436,176.44,False
'2018-04-17T10:40:00',1.43427,1.43428,1.43346,1.43361,245.36,1.43436,1.43436,1.43356,1.43371,251.95,True
'2018-04-17T10:41:00',1.43366,1.4339,1.43344,1.4338,145.6,1.43371,1.43399,1.43354,1.4339,172.92,True
'2018-04-17T10:42:00',1.43381,1.43418,1.43381,1.43391,168.37,1.43391,1.43431,1.43389,1.43399,148.77,True
'2018-04-17T10:43:00',1.43389,1.4342,1.43386,1.43399,178.8,1.434,1.43432,1.43398,1.4341,152.14,True
'2018-04-17T10:44:00',1.434,1.43424,1.43399,1.43417,119.6,1.43408,1.43432,1.43407,1.43425,90.56,True
'2018-04-17T10:45:00',1.43416,1.43463,1.43414,1.43439,216.37,1.43425,1.43473,1.43422,1.43449,194.6,False
'2018-04-17T10:46:00',1.43438,1.43438,1.43404,1.43404,209.5,1.43444,1.43444,1.43413,1.43414,212.97,False
'2018-04-17T10:47:00',1.43402,1.43402,1.43359,1.43359,296.72,1.43412,1.43412,1.43369,1.43369,236.33,True
'2018-04-17T10:48:00',1.4336,1.43404,1.43359,1.43399,219.42,1.4337,1.43413,1.4337,1.4341,160.23,False
'2018-04-17T10:49:00',1.43397,1.43398,1.43378,1.43397,167.26,1.43404,1.43408,1.43387,1.43403,176.32,False
'2018-04-17T10:50:00',1.43395,1.43402,1.43363,1.43381,147.55,1.43402,1.43408,1.43372,1.43389,116.9,False
'2018-04-17T10:51:00',1.43381,1.43393,1.4337,1.43371,144.57,1.4339,1.43401,1.43378,1.43381,140.23,False
'2018-04-17T10:52:00',1.43371,1.43383,1.4335,1.43354,150.13,1.43381,1.43391,1.43359,1.43362,160.09,False
'2018-04-17T10:53:00',1.43352,1.43371,1.4328,1.43303,236.58,1.4336,1.43379,1.43289,1.43313,271.2,False
'2018-04-17T10:54:00',1.43309,1.43319,1.4327,1.43298,214.42,1.43317,1.43327,1.43278,1.43307,208.54,False
'2018-04-17T10:55:00',1.43298,1.43299,1.43269,1.43282,181.89,1.43306,1.43306,1.43275,1.43289,121.75,True
'2018-04-17T10:56:00',1.43283,1.43342,1.43283,1.43342,249.09,1.43293,1.43353,1.43293,1.43352,233.84,False
'2018-04-17T10:57:00',1.43341,1.43341,1.43319,1.43329,80.95,1.43352,1.43352,1.43327,1.43337,85.8,False
'2018-04-17T10:58:00',1.43327,1.4333,1.43289,1.4329,153.58,1.43335,1.43339,1.43298,1.433,97.66,False
'2018-04-17T10:59:00',1.43289,1.43296,1.43259,1.4327,179.2,1.433,1.43305,1.43268,1.4328,128.16,False
'2018-04-17T11:00:00',1.43272,1.43291,1.43258,1.43271,215.46,1.43279,1.43299,1.43266,1.43276,247.7,True
'2018-04-17T11:01:00',1.4327,1.43283,1.43269,1.43283,110.86,1.43276,1.43291,1.43275,1.43291,79.62,False
'2018-04-17T11:02:00',1.4328,1.4329,1.43222,1.43228,122.24,1.4329,1.43299,1.43233,1.43235,104.36,True
'2018-04-17T11:03:00',1.43229,1.43293,1.43228,1.43274,251.08,1.43237,1.43304,1.43237,1.43283,198.38,True
'2018-04-17T11:04:00',1.43287,1.43321,1.43275,1.43321,197.31,1.43294,1.4333,1.43283,1.4333,188.1,False
'2018-04-17T11:05:00',1.43319,1.43322,1.43281,1.43282,188.34,1.4333,1.43331,1.4329,1.43292,172.32,False
'2018-04-17T11:06:00',1.43284,1.43292,1.43236,1.43263,191.02,1.43292,1.43302,1.43244,1.43271,181.61,True
'2018-04-17T11:07:00',1.43263,1.43276,1.43245,1.4327,110.44,1.43271,1.43285,1.43252,1.4328,149.5,True
'2018-04-17T11:08:00',1.4327,1.43313,1.4327,1.43312,156.5,1.4328,1.43321,1.4328,1.43321,135.55,True
'2018-04-17T11:09:00',1.43312,1.43324,1.43293,1.43321,174.0,1.43321,1.43331,1.43301,1.43331,123.84,True
'2018-04-17T11:10:00',1.43323,1.43365,1.43322,1.43357,140.29,1.43331,1.43372,1.43331,1.43369,134.88,False
'2018-04-17T11:11:00',1.43359,1.43359,1.43323,1.43325,64.34,1.43369,1.43369,1.43332,1.43332,102.94,False
'2018-04-17T11:12:00',1.43325,1.43332,1.43307,1.43324,87.87,1.43332,1.43342,1.43316,1.43332,143.61,False
'2018-04-17T11:13:00',1.43325,1.43325,1.43305,1.43312,72.24,1.43332,1.43332,1.43315,1.4332,121.3,True
'2018-04-17T11:14:00',1.43312,1.43324,1.43305,1.43323,91.69,1.43322,1.43331,1.43313,1.43331,141.66,False
'2018-04-17T11:15:00',1.43322,1.43322,1.43304,1.43306,86.6,1.4333,1.4333,1.43312,1.43314,139.23,False
'2018-04-17T11:16:00',1.43307,1.43315,1.43303,1.43305,119.02,1.43316,1.43323,1.43311,1.43313,153.86,True
'2018-04-17T11:17:00',1.43305,1.43315,1.43299,1.43315,112.82,1.43313,1.43325,1.43307,1.43325,139.79,False
'2018-04-17T11:18:00',1.43314,1.43314,1.43288,1.43288,133.19,1.43324,1.43324,1.43298,1.43298,119.92,False
'2018-04-17T11:19:00',1.43287,1.43288,1.43257,1.43272,184.15,1.43296,1.43298,1.43266,1.4328,150.91,True
'2018-04-17T11:20:00',1.43274,1.43301,1.43269,1.43301,126.03,1.4328,1.43311,1.43277,1.43311,163.79,True
'2018-04-17T11:21:00',1.43302,1.43311,1.43302,1.43311,71.06,1.43311,1.4332,1.4331,1.4332,63.9,False
'2018-04-17T11:22:00',1.43311,1.43312,1.43302,1.43304,59.63,1.43317,1.43319,1.43312,1.43313,84.32,False
'2018-04-17T11:23:00',1.43304,1.43314,1.43295,1.43303,64.44,1.43313,1.43323,1.43303,1.43311,80.1,False
'2018-04-17T11:24:00',1.43301,1.43301,1.43263,1.43288,133.33,1.43311,1.43311,1.43273,1.43297,153.12,True
'2018-04-17T11:25:00',1.43288,1.43309,1.43288,1.43303,85.71,1.43297,1.43317,1.43297,1.43311,120.86,False
'2018-04-17T11:26:00',1.43304,1.43308,1.4328,1.43281,87.97,1.43312,1.43316,1.4329,1.43291,77.89,False
'2018-04-17T11:27:00',1.43281,1.43286,1.43268,1.43271,88.81,1.43291,1.43295,1.43276,1.43279,102.28,True
'2018-04-17T11:28:00',1.43268,1.43311,1.43261,1.43291,203.47,1.43278,1.43319,1.4327,1.43297,197.92,True
'2018-04-17T11:29:00',1.43291,1.43311,1.43282,1.43303,137.69,1.43297,1.43316,1.43286,1.43308,128.39,True
'2018-04-17T11:30:00',1.43304,1.43323,1.43301,1.43313,136.78,1.43308,1.43329,1.43306,1.43319,129.0,False
'2018-04-17T11:31:00',1.43314,1.43314,1.43281,1.43282,94.75,1.43318,1.43319,1.43287,1.43287,87.63,False
'2018-04-17T11:32:00',1.43282,1.43282,1.4326,1.43263,128.56,1.43287,1.43289,1.43264,1.43269,113.39,False
'2018-04-17T11:33:00',1.43262,1.43262,1.43239,1.43253,178.8,1.43267,1.43269,1.43246,1.43258,177.8,True
'2018-04-17T11:34:00',1.43252,1.43272,1.43252,1.43256,156.37,1.43259,1.43277,1.43255,1.4326,152.05,False
'2018-04-17T11:35:00',1.43253,1.43253,1.43249,1.4325,77.5,1.43257,1.43258,1.43254,1.43254,81.0,False
'2018-04-17T11:36:00',1.43245,1.43252,1.43233,1.43233,99.18,1.43253,1.43257,1.43238,1.43238,125.56,False
'2018-04-17T11:37:00',1.43231,1.43237,1.43221,1.43226,100.28,1.43237,1.43243,1.43228,1.43231,103.63,False
'2018-04-17T11:38:00',1.43226,1.43226,1.43219,1.43222,48.87,1.43232,1.43232,1.43225,1.43227,45.89,False
'2018-04-17T11:39:00',1.43222,1.4323,1.4321,1.4321,98.39,1.43229,1.43237,1.43216,1.43217,104.75,True
'2018-04-17T11:40:00',1.4321,1.43235,1.4321,1.43231,68.01,1.43216,1.43239,1.43216,1.43236,74.26,False
'2018-04-17T11:41:00',1.43226,1.43232,1.43221,1.4323,76.88,1.43231,1.43237,1.43226,1.43236,89.93,False
'2018-04-17T11:42:00',1.43227,1.43227,1.4321,1.43214,89.11,1.4323,1.43233,1.43217,1.4322,83.69,False
'2018-04-17T11:43:00',1.43213,1.4322,1.4321,1.43213,136.85,1.4322,1.43226,1.43217,1.43219,111.14,False
'2018-04-17T11:44:00',1.43216,1.43217,1.43201,1.43202,115.55,1.43222,1.43225,1.43207,1.43208,104.18,False
'2018-04-17T11:45:00',1.43202,1.43202,1.432,1.432,77.59,1.43209,1.4321,1.43205,1.43208,68.37,False
'2018-04-17T11:46:00',1.432,1.432,1.43128,1.43185,184.62,1.43208,1.43208,1.43136,1.43192,251.0,False
'2018-04-17T11:47:00',1.43191,1.43193,1.43155,1.4316,126.32,1.43193,1.43199,1.43164,1.43168,205.59,False
'2018-04-17T11:48:00',1.43162,1.43173,1.4313,1.4313,199.25,1.43169,1.43181,1.4314,1.4314,233.94,False
'2018-04-17T11:49:00',1.4313,1.43145,1.43119,1.4313,319.13,1.4314,1.43154,1.43128,1.4314,206.74,True
'2018-04-17T11:50:00',1.4313,1.43149,1.43121,1.43143,166.67,1.4314,1.43159,1.43129,1.43153,147.4,True
'2018-04-17T11:51:00',1.43142,1.43171,1.43141,1.4317,156.86,1.43152,1.43181,1.43151,1.43179,118.83,False
'2018-04-17T11:52:00',1.4317,1.43182,1.4316,1.43162,158.94,1.43179,1.43189,1.4317,1.43171,120.54,False
'2018-04-17T11:53:00',1.43162,1.43164,1.43146,1.43152,100.1,1.43171,1.43172,1.43155,1.43161,97.2,True
'2018-04-17T11:54:00',1.43151,1.43169,1.4315,1.43157,133.67,1.4316,1.43178,1.43158,1.43167,86.16,True
'2018-04-17T11:55:00',1.43157,1.43191,1.43157,1.43191,123.68,1.43167,1.43201,1.43165,1.43201,97.63,True
'2018-04-17T11:56:00',1.4319,1.43206,1.4319,1.43203,105.63,1.43201,1.43214,1.43201,1.43212,101.42,True
'2018-04-17T11:57:00',1.43204,1.43216,1.43201,1.43204,77.41,1.43212,1.43223,1.43209,1.43212,69.13,False
'2018-04-17T11:58:00',1.43208,1.43216,1.43198,1.432,50.65,1.43213,1.43222,1.43205,1.43209,90.22,True
'2018-04-17T11:59:00',1.432,1.43221,1.43195,1.43205,117.85,1.43208,1.4323,1.43204,1.43214,99.43,True
'2018-04-17T12:00:00',1.43203,1.43216,1.43203,1.43215,32.92,1.43212,1.43223,1.43212,1.43223,43.94,True
'2018-04-17T12:01:00',1.43213,1.43234,1.43211,1.43233,73.11,1.43222,1.43244,1.43221,1.43242,69.62,False
'2018-04-17T12:02:00',1.43232,1.43232,1.43191,1.43196,103.75,1.43242,1.43243,1.432,1.43204,87.27,True
'2018-04-17T12:03:00',1.43196,1.43208,1.43185,1.43197,95.59,1.43206,1.43216,1.43193,1.43206,129.41,False
'2018-04-17T12:04:00',1.43198,1.43198,1.43188,1.43189,31.92,1.43205,1.43206,1.43197,1.43197,46.12,False
'2018-04-17T12:05:00',1.43189,1.4319,1.43169,1.43178,69.88,1.43197,1.43198,1.43177,1.43185,79.54,False
'2018-04-17T12:06:00',1.43178,1.43178,1.43149,1.43161,114.98,1.43184,1.43185,1.43156,1.43167,94.34,False
'2018-04-17T12:07:00',1.4316,1.4316,1.43104,1.43118,164.98,1.43167,1.43167,1.43113,1.43129,114.59,True
'2018-04-17T12:08:00',1.43121,1.4315,1.43116,1.43139,224.49,1.43131,1.4316,1.43124,1.43145,145.6,False
'2018-04-17T12:09:00',1.43139,1.43139,1.43109,1.4313,185.83,1.43145,1.43145,1.43117,1.4314,96.96,True
'2018-04-17T12:10:00',1.43139,1.43139,1.4312,1.43132,160.54,1.43146,1.43147,1.43129,1.43142,120.55,False
'2018-04-17T12:11:00',1.43132,1.43142,1.43127,1.43132,87.11,1.43143,1.43151,1.43135,1.43139,66.12,False
'2018-04-17T12:12:00',1.43131,1.43144,1.43121,1.43128,121.95,1.43139,1.43152,1.4313,1.43137,124.09,False
'2018-04-17T12:13:00',1.4313,1.4313,1.43109,1.43111,128.79,1.43137,1.43137,1.43117,1.43121,124.2,False
'2018-04-17T12:14:00',1.43112,1.43112,1.43057,1.43063,218.32,1.43122,1.43122,1.43067,1.43069,215.43,True
'2018-04-17T12:15:00',1.4306,1.43081,1.43059,1.4308,108.47,1.4307,1.43088,1.43068,1.43086,142.24,True
'2018-04-17T12:16:00',1.4308,1.43099,1.43069,1.43081,138.02,1.43086,1.43109,1.43078,1.43091,110.62,True
'2018-04-17T12:17:00',1.43082,1.43102,1.43081,1.43098,104.48,1.43092,1.43112,1.43089,1.4311,71.91,False
'2018-04-17T12:18:00',1.43099,1.43106,1.43081,1.43082,134.42,1.43111,1.43114,1.4309,1.4309,94.72,True
'2018-04-17T12:19:00',1.43082,1.43112,1.43082,1.4311,85.09,1.4309,1.43121,1.4309,1.4312,94.39,True
'2018-04-17T12:20:00',1.43111,1.43133,1.43111,1.43133,49.9,1.43121,1.43143,1.43121,1.43141,71.41,True
'2018-04-17T12:21:00',1.43132,1.43135,1.43131,1.43135,51.1,1.43141,1.43143,1.43141,1.43143,53.19,True
'2018-04-17T12:22:00',1.43134,1.43156,1.43134,1.43155,58.45,1.43143,1.43166,1.43143,1.43162,101.03,False
'2018-04-17T12:23:00',1.43155,1.43164,1.43152,1.43154,71.46,1.43163,1.43174,1.43162,1.43162,69.15,True
'2018-04-17T12:24:00',1.43155,1.43166,1.43153,1.43165,69.08,1.43164,1.43174,1.43159,1.43172,47.19,False
'2018-04-17T12:25:00',1.43165,1.43168,1.4312,1.4312,77.56,1.43173,1.43175,1.43128,1.4313,83.02,False
'2018-04-17T12:26:00',1.4312,1.43121,1.4309,1.43093,113.77,1.43129,1.43129,1.43099,1.43103,113.01,True
'2018-04-17T12:27:00',1.43092,1.43112,1.43081,1.4311,152.73,1.43103,1.43122,1.4309,1.43119,121.24,True
'2018-04-17T12:28:00',1.43112,1.43113,1.43083,1.43113,130.23,1.43121,1.43121,1.43092,1.43121,172.24,True
'2018-04-17T12:29:00',1.43111,1.43129,1.43111,1.43122,97.21,1.43121,1.43139,1.43121,1.43132,110.84,True
'2018-04-17T12:30:00',1.43122,1.43139,1.43119,1.43139,99.32,1.43131,1.43148,1.43127,1.43147,142.16,True
'2018-04-17T12:31:00',1.43139,1.43161,1.43134,1.43151,120.82,1.43148,1.43171,1.43141,1.43158,140.21,False
'2018-04-17T12:32:00',1.43151,1.43151,1.43124,1.4313,131.61,1.43159,1.43159,1.43131,1.4314,130.89,True
'2018-04-17T12:33:00',1.43132,1.43169,1.43132,1.43162,54.0,1.43142,1.43179,1.43142,1.43171,54.7,False
'2018-04-17T12:34:00',1.43161,1.43161,1.4314,1.43145,88.15,1.43171,1.43171,1.43151,1.43154,82.0,True
'2018-04-17T12:35:00',1.43147,1.43154,1.43142,1.43146,86.13,1.43154,1.43162,1.4315,1.43154,83.23,False
'2018-04-17T12:36:00',1.43146,1.43146,1.43141,1.43146,35.94,1.43154,1.43155,1.43149,1.43153,39.19,False
'2018-04-17T12:37:00',1.43146,1.43147,1.43122,1.43132,88.07,1.43151,1.43151,1.43129,1.43141,89.08,True
'2018-04-17T12:38:00',1.43132,1.43162,1.43132,1.43151,97.43,1.43139,1.43172,1.43139,1.43161,101.06,False
'2018-04-17T12:39:00',1.43151,1.43154,1.4314,1.43143,66.0,1.43161,1.43164,1.43146,1.43153,95.71,True
'2018-04-17T12:40:00',1.43143,1.43166,1.43141,1.43163,75.39,1.43152,1.43174,1.43149,1.43172,165.87,False
'2018-04-17T12:41:00',1.43163,1.43166,1.43155,1.43163,60.13,1.43173,1.43173,1.43164,1.43171,114.11,True
'2018-04-17T12:42:00',1.43163,1.43182,1.43153,1.43175,99.1,1.43171,1.43192,1.43162,1.43182,127.18,True
'2018-04-17T12:43:00',1.43176,1.43204,1.43173,1.43201,149.69,1.43183,1.43213,1.43183,1.43209,191.78,False
'2018-04-17T12:44:00',1.43197,1.43204,1.43194,1.43194,87.66,1.43206,1.43212,1.43201,1.43201,119.48,False
'2018-04-17T12:45:00',1.43193,1.43213,1.4319,1.43194,106.97,1.43201,1.43221,1.432,1.43201,73.98,False
'2018-04-17T12:46:00',1.43192,1.43194,1.43188,1.43194,95.01,1.43201,1.43202,1.43195,1.432,72.65,False
'2018-04-17T12:47:00',1.43192,1.43194,1.43188,1.43193,87.93,1.43201,1.43202,1.43195,1.43201,124.73,True
'2018-04-17T12:48:00',1.43193,1.4321,1.43192,1.432,90.15,1.43201,1.43216,1.43201,1.4321,138.35,True
'2018-04-17T12:49:00',1.43198,1.43215,1.43197,1.43215,143.49,1.43209,1.43223,1.43206,1.43223,159.4,True
'2018-04-17T12:50:00',1.43215,1.4322,1.43211,1.4322,110.37,1.43223,1.43231,1.4322,1.43231,88.82,False
'2018-04-17T12:51:00',1.4322,1.4322,1.43196,1.432,80.19,1.43231,1.43231,1.43204,1.43209,62.02,False
'2018-04-17T12:52:00',1.432,1.43202,1.43192,1.43195,75.88,1.43209,1.4321,1.432,1.43202,65.2,True
'2018-04-17T12:53:00',1.432,1.43221,1.432,1.43219,121.94,1.43206,1.43231,1.43206,1.43229,129.62,False
'2018-04-17T12:54:00',1.43221,1.43258,1.43208,1.43211,166.36,1.4323,1.43267,1.43216,1.43221,163.31,True
'2018-04-17T12:55:00',1.43212,1.4328,1.43212,1.43274,207.83,1.43221,1.4329,1.43221,1.43283,244.04,False
'2018-04-17T12:56:00',1.43274,1.43276,1.43251,1.43252,46.3,1.43283,1.43286,1.43259,1.4326,73.66,True
'2018-04-17T12:57:00',1.43252,1.43292,1.43249,1.43283,101.94,1.4326,1.43301,1.43257,1.4329,118.62,True
'2018-04-17T12:58:00',1.43279,1.43338,1.43274,1.43333,284.36,1.43284,1.43347,1.43281,1.43342,329.86,False
'2018-04-17T12:59:00',1.43331,1.43346,1.43312,1.43319,247.76,1.43338,1.43354,1.43323,1.43328,293.76,True
'2018-04-17T13:00:00',1.43321,1.43365,1.43304,1.43351,229.69,1.43329,1.43372,1.43315,1.43359,274.14,True
'2018-04-17T13:01:00',1.4335,1.43377,1.43329,1.43369,209.4,1.43359,1.43385,1.43337,1.43377,260.17,False
'2018-04-17T13:02:00',1.43367,1.43373,1.43353,1.43353,115.53,1.43376,1.43381,1.43361,1.43361,100.1,False
'2018-04-17T13:03:00',1.43354,1.43354,1.43327,1.43328,95.03,1.4336,1.43363,1.43336,1.43336,72.82,False
'2018-04-17T13:04:00',1.43329,1.43331,1.4331,1.43312,91.6,1.43333,1.43338,1.43317,1.43318,72.22,False
'2018-04-17T13:05:00',1.43314,1.4332,1.43308,1.43309,91.51,1.4332,1.43328,1.43315,1.43318,82.17,False
'2018-04-17T13:06:00',1.43309,1.43313,1.43278,1.43279,113.97,1.43318,1.43321,1.43287,1.43289,109.7,False
'2018-04-17T13:07:00',1.43279,1.43284,1.43269,1.43269,113.95,1.43289,1.43291,1.43276,1.43277,66.31,True
'2018-04-17T13:08:00',1.43271,1.43311,1.43271,1.43311,141.21,1.43279,1.43321,1.43279,1.4332,151.02,True
'2018-04-17T13:09:00',1.43311,1.43332,1.43301,1.43321,142.23,1.4332,1.43342,1.43309,1.43329,176.39,False
'2018-04-17T13:10:00',1.43323,1.43323,1.43304,1.43309,79.29,1.43331,1.43331,1.43312,1.43318,95.14,False
'2018-04-17T13:11:00',1.43308,1.43311,1.43296,1.43301,111.51,1.43318,1.43321,1.43306,1.43308,134.29,True
'2018-04-17T13:12:00',1.43301,1.43304,1.433,1.43304,96.87,1.43311,1.43314,1.43309,1.43314,58.35,True
'2018-04-17T13:13:00',1.43303,1.43322,1.43289,1.43319,90.75,1.43311,1.43332,1.43297,1.4333,57.97,False
'2018-04-17T13:14:00',1.43314,1.43333,1.43294,1.43311,153.59,1.4332,1.43343,1.43304,1.43318,93.78,True
'2018-04-17T13:15:00',1.43311,1.43323,1.43303,1.43312,138.03,1.43321,1.43332,1.43313,1.43322,99.41,True
'2018-04-17T13:16:00',1.43312,1.43333,1.4331,1.43313,197.15,1.43322,1.43343,1.43318,1.43321,130.8,True
'2018-04-17T13:17:00',1.43314,1.43329,1.43311,1.43324,117.02,1.43321,1.43339,1.4332,1.43332,93.66,False
'2018-04-17T13:18:00',1.43322,1.43331,1.43319,1.43323,83.98,1.43332,1.43339,1.43328,1.43332,86.3,False
'2018-04-17T13:19:00',1.43323,1.43324,1.43314,1.4332,86.04,1.43331,1.43334,1.43323,1.43329,78.02,False
'2018-04-17T13:20:00',1.4332,1.43325,1.43311,1.43312,91.89,1.43329,1.43333,1.43318,1.43318,86.45,True
'2018-04-17T13:21:00',1.43311,1.43314,1.4331,1.43312,39.14,1.43321,1.43321,1.43318,1.4332,17.65,True
'2018-04-17T13:22:00',1.43312,1.43323,1.43309,1.43319,107.08,1.43319,1.43332,1.43318,1.43326,67.54,False
'2018-04-17T13:23:00',1.43319,1.43321,1.4331,1.4331,46.81,1.43324,1.43328,1.43318,1.43319,37.1,True
'2018-04-17T13:24:00',1.4331,1.43324,1.4331,1.43318,105.15,1.43319,1.43331,1.43319,1.43325,56.03,True
'2018-04-17T13:25:00',1.43319,1.43329,1.43318,1.43325,43.95,1.43325,1.43336,1.43325,1.43335,45.6,True
'2018-04-17T13:26:00',1.43324,1.43331,1.43314,1.43331,79.87,1.43332,1.4334,1.43322,1.4334,76.33,False
'2018-04-17T13:27:00',1.43331,1.43333,1.43325,1.43326,85.9,1.4334,1.43342,1.43332,1.43335,76.9,True
'2018-04-17T13:28:00',1.43326,1.43356,1.43326,1.43333,60.73,1.43334,1.43366,1.43334,1.43342,63.5,False
'2018-04-17T13:29:00',1.43334,1.4334,1.43331,1.43332,58.53,1.43343,1.43348,1.43338,1.4334,40.48,False
'2018-04-17T13:30:00',1.43332,1.43332,1.43318,1.43319,69.88,1.43339,1.43339,1.43324,1.43328,54.8,True
'2018-04-17T13:31:00',1.43319,1.43336,1.43318,1.43332,75.13,1.43327,1.43343,1.43327,1.4334,50.19,False
'2018-04-17T13:32:00',1.43331,1.43331,1.4331,1.43314,69.87,1.43338,1.43338,1.43317,1.43321,72.25,True
'2018-04-17T13:33:00',1.43313,1.43332,1.43312,1.43321,118.67,1.43321,1.43341,1.43321,1.4333,79.79,True
'2018-04-17T13:34:00',1.43321,1.43355,1.4332,1.43349,86.32,1.4333,1.43361,1.4333,1.43358,95.63,False
'2018-04-17T13:35:00',1.4335,1.43352,1.43332,1.43342,151.31,1.43358,1.43361,1.4334,1.43352,145.72,True
'2018-04-17T13:36:00',1.43347,1.43367,1.43341,1.43359,122.41,1.4335,1.43376,1.4335,1.43369,86.2,False
'2018-04-17T13:37:00',1.4336,1.43362,1.43358,1.43359,90.0,1.43369,1.43372,1.43367,1.43369,55.55,True
'2018-04-17T13:38:00',1.4336,1.43364,1.43357,1.43362,82.5,1.43369,1.43375,1.43365,1.43371,62.97,False
'2018-04-17T13:39:00',1.43363,1.43366,1.43347,1.43359,62.65,1.43371,1.43373,1.43353,1.43368,58.56,True
'2018-04-17T13:40:00',1.43361,1.43373,1.43349,1.43373,82.42,1.43369,1.43381,1.43359,1.4338,90.31,True
'2018-04-17T13:41:00',1.43373,1.43382,1.43367,1.43374,69.19,1.4338,1.4339,1.43376,1.43383,90.08,True
'2018-04-17T13:42:00',1.43374,1.43407,1.43374,1.43384,149.51,1.43382,1.43416,1.43382,1.43392,167.0,True
'2018-04-17T13:43:00',1.43384,1.43406,1.43382,1.43397,111.57,1.43392,1.43415,1.4339,1.43407,157.45,True
'2018-04-17T13:44:00',1.43396,1.43412,1.43395,1.43399,125.34,1.43406,1.43421,1.43401,1.43406,117.09,True
'2018-04-17T13:45:00',1.43401,1.43424,1.43399,1.43421,126.8,1.43408,1.4343,1.43407,1.43429,78.7,True
'2018-04-17T13:46:00',1.4342,1.43459,1.43419,1.43447,289.23,1.43429,1.43471,1.43428,1.43453,257.83,False
'2018-04-17T13:47:00',1.43439,1.43445,1.43439,1.43443,70.45,1.43448,1.43454,1.43444,1.43453,104.78,False
'2018-04-17T13:48:00',1.43445,1.4345,1.43435,1.43437,71.16,1.43454,1.43459,1.43443,1.43443,109.3,False
'2018-04-17T13:49:00',1.43437,1.43438,1.43426,1.43429,57.3,1.43443,1.43443,1.43433,1.43439,55.81,True
'2018-04-17T13:50:00',1.43429,1.43433,1.43426,1.43433,65.23,1.43439,1.43441,1.43436,1.43441,58.35,False
'2018-04-17T13:51:00',1.43433,1.43443,1.43431,1.43431,69.93,1.43441,1.4345,1.43439,1.43439,92.39,True
'2018-04-17T13:52:00',1.43431,1.43444,1.43429,1.43435,103.57,1.43439,1.43454,1.43437,1.43443,102.88,True
'2018-04-17T13:53:00',1.43441,1.43452,1.43434,1.43449,75.99,1.43444,1.43461,1.43443,1.43459,112.44,False
'2018-04-17T13:54:00',1.43449,1.43449,1.43421,1.43424,117.62,1.43458,1.43459,1.43431,1.43432,110.73,False
'2018-04-17T13:55:00',1.43423,1.43433,1.4341,1.43412,102.93,1.43431,1.43441,1.4342,1.43421,120.71,True
'2018-04-17T13:56:00',1.43412,1.43425,1.4341,1.43424,79.44,1.43421,1.43432,1.43418,1.43432,71.86,False
'2018-04-17T13:57:00',1.43423,1.43424,1.43404,1.43406,87.16,1.43432,1.43432,1.43412,1.43416,146.73,False
'2018-04-17T13:58:00',1.43407,1.43411,1.4336,1.4336,273.43,1.43415,1.43419,1.4337,1.4337,267.22,False
'2018-04-17T13:59:00',1.4336,1.43371,1.43341,1.43353,210.2,1.4337,1.4338,1.43349,1.43362,198.38,False
'2018-04-17T14:00:00',1.43353,1.43361,1.43313,1.43333,220.8,1.43361,1.43369,1.43322,1.4334,233.68,False
'2018-04-17T14:01:00',1.43334,1.43342,1.43312,1.43322,158.94,1.43341,1.43351,1.43319,1.43332,197.37,False
'2018-04-17T14:02:00',1.43322,1.43333,1.43298,1.43302,186.26,1.43331,1.43341,1.43308,1.43309,214.11,False
'2018-04-17T14:03:00',1.43302,1.43302,1.43282,1.43291,103.83,1.43309,1.43309,1.43291,1.43301,101.33,True
'2018-04-17T14:04:00',1.43291,1.43312,1.43282,1.43292,103.35,1.43301,1.43319,1.4329,1.43302,86.03,True
'2018-04-17T14:05:00',1.43292,1.43309,1.43292,1.43303,155.98,1.43302,1.43317,1.43301,1.43312,145.68,True
'2018-04-17T14:06:00',1.43303,1.43321,1.43302,1.43321,134.64,1.43312,1.43331,1.43312,1.43331,123.62,False
'2018-04-17T14:07:00',1.43321,1.43331,1.43317,1.4332,129.9,1.43331,1.4334,1.43325,1.4333,147.42,False
'2018-04-17T14:08:00',1.43322,1.43331,1.4331,1.4331,138.75,1.43331,1.43339,1.43319,1.43319,124.42,False
'2018-04-17T14:09:00',1.43311,1.43312,1.43287,1.43301,122.25,1.43319,1.43321,1.43298,1.43309,189.34,True
'2018-04-17T14:10:00',1.433,1.43317,1.43291,1.43312,107.84,1.43309,1.43324,1.43298,1.43318,172.19,False
'2018-04-17T14:11:00',1.43312,1.43315,1.43291,1.43291,49.81,1.43319,1.43322,1.43298,1.433,56.09,False
'2018-04-17T14:12:00',1.43291,1.43291,1.43208,1.43208,256.32,1.43298,1.43298,1.43216,1.43219,252.03,True
'2018-04-17T14:13:00',1.43208,1.43222,1.4319,1.43212,336.23,1.43214,1.43231,1.432,1.43223,355.02,False
'2018-04-17T14:14:00',1.43212,1.43221,1.43208,1.4321,168.14,1.4322,1.43231,1.43217,1.43218,142.21,False
'2018-04-17T14:15:00',1.4321,1.43211,1.43193,1.43203,212.0,1.43218,1.43219,1.43201,1.43212,224.04,True
'2018-04-17T14:16:00',1.43204,1.43214,1.43182,1.4321,237.47,1.43212,1.43221,1.43191,1.43217,231.47,False
'2018-04-17T14:17:00',1.43211,1.43213,1.43191,1.43192,165.68,1.43218,1.4322,1.43198,1.43201,117.53,False
'2018-04-17T14:18:00',1.43193,1.43201,1.43186,1.43192,147.02,1.43201,1.43211,1.43194,1.432,147.86,False
'2018-04-17T14:19:00',1.43192,1.43202,1.43187,1.43187,131.5,1.432,1.43212,1.43193,1.43193,122.07,True
'2018-04-17T14:20:00',1.43185,1.43202,1.43182,1.43191,158.65,1.43193,1.43212,1.4319,1.43201,131.6,True
'2018-04-17T14:21:00',1.4319,1.43226,1.4319,1.43214,127.44,1.432,1.43233,1.432,1.43223,101.54,True
'2018-04-17T14:22:00',1.43215,1.43236,1.43215,1.43223,168.94,1.43221,1.43243,1.43221,1.43233,112.33,False
'2018-04-17T14:23:00',1.43224,1.43229,1.4322,1.43221,111.14,1.43233,1.43237,1.43227,1.4323,129.19,False
'2018-04-17T14:24:00',1.43221,1.4323,1.43213,1.43217,130.67,1.43231,1.43238,1.43221,1.43225,123.55,True
'2018-04-17T14:25:00',1.43216,1.43256,1.4321,1.43252,203.3,1.43222,1.43264,1.43216,1.4326,189.28,False
'2018-04-17T14:26:00',1.43252,1.43253,1.43237,1.4324,140.79,1.43262,1.43262,1.43244,1.43249,134.47,False
'2018-04-17T14:27:00',1.43239,1.43241,1.43233,1.43234,124.39,1.4325,1.4325,1.43242,1.43244,92.13,True
'2018-04-17T14:28:00',1.43233,1.43245,1.43233,1.43242,98.56,1.43242,1.43253,1.4324,1.43253,75.17,True
'2018-04-17T14:29:00',1.43244,1.43251,1.43235,1.43251,126.95,1.43253,1.43266,1.43243,1.43266,130.07,False
'2018-04-17T14:30:00',1.4325,1.43253,1.43211,1.43211,117.28,1.43265,1.43265,1.43219,1.43219,100.49,True
'2018-04-17T14:31:00',1.43212,1.43253,1.43209,1.43246,126.28,1.4322,1.43261,1.43216,1.43252,111.77,False
'2018-04-17T14:32:00',1.43246,1.43256,1.43236,1.43236,81.12,1.43254,1.4326,1.43241,1.43242,148.95,False
'2018-04-17T14:33:00',1.43236,1.43239,1.43229,1.43232,43.98,1.43241,1.43244,1.43235,1.43238,77.05,False
'2018-04-17T14:34:00',1.43233,1.43234,1.43224,1.43226,101.74,1.43238,1.4324,1.4323,1.43233,147.82,False
'2018-04-17T14:35:00',1.43223,1.43223,1.43211,1.43215,49.57,1.43233,1.43233,1.43219,1.43221,68.7,False
'2018-04-17T14:36:00',1.43213,1.43223,1.43196,1.43196,80.08,1.43221,1.43232,1.43202,1.43202,151.54,False
'2018-04-17T14:37:00',1.43195,1.43197,1.4317,1.43182,91.37,1.43202,1.43205,1.43179,1.4319,109.67,True
'2018-04-17T14:38:00',1.43185,1.43212,1.43181,1.43182,177.95,1.43192,1.4322,1.43191,1.43191,150.91,True
'2018-04-17T14:39:00',1.43182,1.43194,1.4316,1.43185,178.2,1.43191,1.43203,1.43167,1.43193,200.62,False
'2018-04-17T14:40:00',1.43185,1.43192,1.43166,1.43173,157.19,1.43193,1.43202,1.43177,1.43182,175.38,True
'2018-04-17T14:41:00',1.43172,1.43192,1.43169,1.43191,89.76,1.43181,1.43202,1.43174,1.432,66.86,False
'2018-04-17T14:42:00',1.43191,1.4321,1.43171,1.43175,117.79,1.43202,1.43218,1.43178,1.4318,129.02,True
'2018-04-17T14:43:00',1.43175,1.43194,1.43174,1.43181,101.85,1.43182,1.43201,1.43182,1.43186,185.18,True
'2018-04-17T14:44:00',1.43179,1.43195,1.43165,1.43195,74.13,1.43184,1.43202,1.43173,1.43202,126.31,True
'2018-04-17T14:45:00',1.43196,1.43213,1.43185,1.43213,105.97,1.43202,1.43222,1.43192,1.43221,156.34,True
'2018-04-17T14:46:00',1.43213,1.43224,1.43212,1.43223,91.92,1.43223,1.43234,1.4322,1.43232,126.51,False
'2018-04-17T14:47:00',1.43224,1.43233,1.43201,1.43201,92.38,1.43232,1.43243,1.43212,1.43213,140.25,False
'2018-04-17T14:48:00',1.43203,1.43217,1.43174,1.43176,111.66,1.43214,1.43225,1.43184,1.43185,131.69,False
'2018-04-17T14:49:00',1.43176,1.43181,1.43165,1.43173,103.53,1.43184,1.43187,1.43175,1.43179,76.25,True
'2018-04-17T14:50:00',1.43173,1.43191,1.43173,1.43183,111.2,1.43181,1.43199,1.43181,1.43192,109.83,False
'2018-04-17T14:51:00',1.43183,1.43193,1.43163,1.43165,171.61,1.43192,1.43201,1.43173,1.43175,159.36,False
'2018-04-17T14:52:00',1.43168,1.4317,1.43124,1.43129,151.07,1.43176,1.4318,1.43131,1.4314,143.89,True
'2018-04-17T14:53:00',1.43129,1.43142,1.43111,1.43135,349.08,1.43139,1.4315,1.4312,1.43143,241.21,True
'2018-04-17T14:54:00',1.43135,1.43152,1.4312,1.43138,198.37,1.43143,1.43158,1.43127,1.43145,139.78,False
'2018-04-17T14:55:00',1.43137,1.4314,1.43113,1.43129,197.57,1.43142,1.43148,1.4312,1.43137,130.91,False
'2018-04-17T14:56:00',1.43128,1.43131,1.43113,1.43125,245.64,1.43136,1.4314,1.4312,1.43134,161.58,False
'2018-04-17T14:57:00',1.43127,1.43127,1.43091,1.431,217.27,1.43135,1.43135,1.43099,1.43108,226.45,True
'2018-04-17T14:58:00',1.431,1.43138,1.43099,1.43132,192.21,1.43107,1.43146,1.43107,1.43141,161.13,True
'2018-04-17T14:59:00',1.43131,1.4322,1.43131,1.43193,298.26,1.43141,1.43229,1.43141,1.43201,353.09,False
'2018-04-17T15:00:00',1.43194,1.43204,1.43163,1.43163,169.39,1.43201,1.43213,1.43173,1.43173,252.15,True
'2018-04-17T15:01:00',1.43164,1.43231,1.43162,1.43195,220.12,1.43173,1.43241,1.43172,1.43204,261.15,True
'2018-04-17T15:02:00',1.43195,1.43242,1.43193,1.43234,153.0,1.43204,1.43251,1.43201,1.43243,130.22,False
'2018-04-17T15:03:00',1.43234,1.43234,1.43209,1.43217,218.9,1.43244,1.43244,1.43216,1.43227,166.97,True
'2018-04-17T15:04:00',1.43215,1.43247,1.43209,1.43243,182.3,1.43224,1.43254,1.43219,1.43253,181.45,False
'2018-04-17T15:05:00',1.43243,1.43257,1.43233,1.43243,221.11,1.43253,1.43265,1.43243,1.43251,170.62,False
'2018-04-17T15:06:00',1.43242,1.43251,1.4322,1.43237,184.24,1.43251,1.43262,1.4323,1.43245,159.15,True
'2018-04-17T15:07:00',1.43236,1.43246,1.43225,1.43245,95.42,1.43244,1.43253,1.43234,1.43253,114.11,False
'2018-04-17T15:08:00',1.43245,1.43272,1.43233,1.43239,192.78,1.43251,1.43282,1.43241,1.43246,254.5,False
'2018-04-17T15:09:00',1.4324,1.43242,1.43208,1.43215,143.78,1.43246,1.4325,1.43217,1.43225,139.17,True
'2018-04-17T15:10:00',1.43216,1.43233,1.43211,1.43233,137.8,1.43225,1.43242,1.43219,1.43241,79.14,False
'2018-04-17T15:11:00',1.43237,1.43241,1.43222,1.43224,128.9,1.43244,1.4325,1.43232,1.43232,119.8,False
'2018-04-17T15:12:00',1.43222,1.43222,1.43192,1.43192,128.22,1.43227,1.43227,1.432,1.432,113.48,True
'2018-04-17T15:13:00',1.43193,1.43217,1.43193,1.43216,118.26,1.43202,1.43226,1.43202,1.43224,79.14,False
'2018-04-17T15:14:00',1.43217,1.43223,1.43196,1.43197,106.72,1.43225,1.43233,1.43209,1.43215,101.05,False
'2018-04-17T15:15:00',1.43196,1.43203,1.43192,1.432,123.79,1.43213,1.43217,1.43201,1.43208,78.26,True
'2018-04-17T15:16:00',1.43201,1.43211,1.43201,1.43205,112.22,1.43208,1.4322,1.43208,1.43215,106.08,False
'2018-04-17T15:17:00',1.43202,1.43206,1.43191,1.43196,179.44,1.4321,1.43215,1.432,1.43203,146.67,True
'2018-04-17T15:18:00',1.43194,1.43203,1.43192,1.432,76.23,1.43202,1.4321,1.43201,1.43208,68.13,True
'2018-04-17T15:19:00',1.43201,1.43227,1.43201,1.43226,128.43,1.4321,1.43235,1.4321,1.43233,87.87,True
'2018-04-17T15:20:00',1.43224,1.43233,1.43219,1.43231,117.78,1.43233,1.4324,1.43227,1.43237,98.94,False
'2018-04-17T15:21:00',1.43226,1.43232,1.43216,1.43222,118.43,1.43232,1.43242,1.43226,1.43231,160.59,True
'2018-04-17T15:22:00',1.43222,1.43251,1.43222,1.43241,122.44,1.43231,1.4326,1.43231,1.43249,207.21,False
'2018-04-17T15:23:00',1.43239,1.43242,1.43222,1.43226,63.1,1.43248,1.4325,1.43232,1.43233,88.93,False
'2018-04-17T15:24:00',1.43224,1.43224,1.4319,1.43192,196.96,1.43233,1.43233,1.43199,1.43202,192.57,False
'2018-04-17T15:25:00',1.43191,1.43191,1.43179,1.43181,88.56,1.43199,1.432,1.43187,1.4319,119.99,False
'2018-04-17T15:26:00',1.43181,1.43184,1.43175,1.4318,127.54,1.4319,1.4319,1.43183,1.43189,154.45,False
'2018-04-17T15:27:00',1.43181,1.43183,1.43165,1.43174,214.21,1.4319,1.43191,1.43173,1.43183,192.91,False
'2018-04-17T15:28:00',1.43174,1.43182,1.43165,1.43165,82.99,1.43183,1.43191,1.43172,1.43172,55.67,False
'2018-04-17T15:29:00',1.43164,1.43168,1.43148,1.43154,107.95,1.43171,1.43175,1.43154,1.4316,77.46,True
'2018-04-17T15:30:00',1.43154,1.43172,1.43154,1.43157,175.03,1.43161,1.43178,1.4316,1.43163,126.52,False
'2018-04-17T15:31:00',1.43156,1.43156,1.43132,1.43132,100.43,1.43163,1.43163,1.43137,1.43137,59.48,False
'2018-04-17T15:32:00',1.43128,1.43128,1.4308,1.43104,147.47,1.43133,1.43133,1.43088,1.43108,161.84,True
'2018-04-17T15:33:00',1.43107,1.43118,1.431,1.43109,93.32,1.43109,1.43122,1.43105,1.43113,78.77,True
'2018-04-17T15:34:00',1.43108,1.43134,1.43106,1.43125,140.03,1.43114,1.43141,1.43111,1.43132,115.18,True
'2018-04-17T15:35:00',1.43127,1.43135,1.43113,1.43132,122.79,1.43133,1.4314,1.43119,1.43139,115.18,True
'2018-04-17T15:36:00',1.43133,1.43142,1.43124,1.43142,87.26,1.43139,1.43149,1.43131,1.43149,96.47,False
'2018-04-17T15:37:00',1.43142,1.43145,1.43122,1.43129,192.45,1.4315,1.43151,1.4313,1.43137,213.26,False
'2018-04-17T15:38:00',1.43129,1.43132,1.431,1.43101,181.77,1.43138,1.4314,1.43106,1.43106,180.05,False
'2018-04-17T15:39:00',1.431,1.43101,1.43072,1.43085,251.4,1.43106,1.43108,1.43079,1.43092,209.3,True
'2018-04-17T15:40:00',1.43084,1.43133,1.43083,1.43132,132.34,1.43092,1.43144,1.43091,1.43144,127.51,False
'2018-04-17T15:41:00',1.43137,1.4314,1.43112,1.43113,181.19,1.43147,1.4315,1.43118,1.43118,145.44,True
'2018-04-17T15:42:00',1.43113,1.43158,1.43105,1.43151,198.49,1.43118,1.43169,1.43114,1.43156,170.43,True
'2018-04-17T15:43:00',1.43153,1.43194,1.43143,1.43192,187.86,1.43155,1.43204,1.43153,1.43202,196.45,False
'2018-04-17T15:44:00',1.43192,1.43197,1.43163,1.43163,171.79,1.43202,1.43206,1.43173,1.43173,159.62,False
'2018-04-17T15:45:00',1.43162,1.43171,1.43142,1.43142,163.9,1.43172,1.43181,1.4315,1.4315,122.37,True
'2018-04-17T15:46:00',1.43141,1.43157,1.43131,1.43142,215.18,1.4315,1.43166,1.43141,1.43152,140.11,False
'2018-04-17T15:47:00',1.43141,1.43142,1.43108,1.43112,234.89,1.43153,1.43153,1.4312,1.43123,195.62,False
'2018-04-17T15:48:00',1.43112,1.43121,1.43101,1.43104,145.92,1.43123,1.4313,1.43111,1.43111,122.92,True
'2018-04-17T15:49:00',1.43104,1.43116,1.43103,1.43113,161.14,1.43111,1.43124,1.43111,1.43123,138.87,False
'2018-04-17T15:50:00',1.43113,1.43115,1.43104,1.43104,67.54,1.43123,1.43124,1.43112,1.43113,74.15,True
'2018-04-17T15:51:00',1.43104,1.43112,1.43083,1.43112,72.51,1.43112,1.4312,1.43094,1.4312,96.57,True
'2018-04-17T15:52:00',1.43111,1.43142,1.43104,1.43134,152.0,1.43122,1.4315,1.43114,1.43144,143.99,False
'2018-04-17T15:53:00',1.43136,1.43136,1.43101,1.43102,123.72,1.43144,1.43144,1.4311,1.43112,133.18,False
'2018-04-17T15:54:00',1.43103,1.43104,1.43072,1.43072,142.0,1.43112,1.43113,1.43081,1.43083,111.45,False
'2018-04-17T15:55:00',1.43072,1.43081,1.43054,1.43062,184.71,1.43083,1.4309,1.43063,1.4307,231.73,False
'2018-04-17T15:56:00',1.43064,1.43074,1.43055,1.43061,99.63,1.43072,1.43081,1.43063,1.43069,133.56,False
'2018-04-17T15:57:00',1.43061,1.43075,1.43052,1.43061,157.14,1.43065,1.43082,1.43061,1.43069,120.3,False
'2018-04-17T15:58:00',1.43059,1.43062,1.4305,1.43052,127.8,1.43066,1.43072,1.43058,1.43061,105.66,False
'2018-04-17T15:59:00',1.43052,1.43064,1.43046,1.4305,152.54,1.4306,1.43073,1.43054,1.43058,126.03,True
'2018-04-17T16:00:00',1.43054,1.43074,1.43054,1.43064,190.33,1.4306,1.43082,1.4306,1.43072,169.8,True
'2018-04-17T16:01:00',1.43064,1.43104,1.43061,1.43084,196.04,1.43073,1.43113,1.43068,1.43092,160.47,True
'2018-04-17T16:02:00',1.43087,1.43108,1.43074,1.43108,210.07,1.43094,1.43118,1.43081,1.43118,143.35,False
'2018-04-17T16:03:00',1.43107,1.43112,1.43071,1.43074,153.03,1.43117,1.43121,1.43078,1.43081,117.98,False
'2018-04-17T16:04:00',1.43072,1.43085,1.43063,1.43064,162.53,1.43081,1.43091,1.4307,1.43072,106.21,True
'2018-04-17T16:05:00',1.43063,1.43094,1.43059,1.43092,205.53,1.4307,1.43104,1.43064,1.43102,174.8,True
'2018-04-17T16:06:00',1.43091,1.43098,1.43082,1.43098,89.89,1.43103,1.43104,1.43088,1.43102,168.48,True
'2018-04-17T16:07:00',1.43099,1.43155,1.43099,1.43155,153.47,1.43103,1.43163,1.43103,1.43163,242.61,True
'2018-04-17T16:08:00',1.43154,1.43178,1.43146,1.43165,143.47,1.43158,1.43187,1.43154,1.43174,249.56,True
'2018-04-17T16:09:00',1.43164,1.43197,1.43156,1.43193,143.83,1.43172,1.43206,1.43166,1.43201,241.42,False
'2018-04-17T16:10:00',1.43193,1.43213,1.43186,1.43186,135.05,1.43202,1.43222,1.43194,1.43194,231.47,True
'2018-04-17T16:11:00',1.43184,1.43211,1.43181,1.43205,141.83,1.43194,1.43218,1.43189,1.43212,207.67,True
'2018-04-17T16:12:00',1.43205,1.4323,1.43203,1.43221,107.16,1.43213,1.43236,1.43209,1.43229,187.1,False
'2018-04-17T16:13:00',1.43221,1.43221,1.43182,1.43193,140.71,1.43228,1.4323,1.43192,1.43202,188.82,False
'2018-04-17T16:14:00',1.43194,1.43208,1.43183,1.43186,111.46,1.43203,1.43216,1.43192,1.43194,153.27,False
'2018-04-17T16:15:00',1.43185,1.43193,1.43175,1.43178,144.46,1.43194,1.43201,1.43183,1.43185,189.76,True
'2018-04-17T16:16:00',1.4318,1.43188,1.43167,1.43187,69.91,1.43189,1.43193,1.43175,1.43192,119.54,False
'2018-04-17T16:17:00',1.43188,1.43192,1.43162,1.43165,50.18,1.43192,1.43199,1.43172,1.43173,102.3,False
'2018-04-17T16:18:00',1.43167,1.43177,1.43141,1.43142,103.65,1.43173,1.43183,1.43151,1.43152,150.61,True
'2018-04-17T16:19:00',1.43143,1.43156,1.43142,1.43144,77.05,1.43152,1.43165,1.43151,1.43152,131.08,False
'2018-04-17T16:20:00',1.43143,1.43143,1.43132,1.43133,51.82,1.43152,1.43152,1.43142,1.43142,83.4,False
'2018-04-17T16:21:00',1.43133,1.43139,1.4313,1.43131,75.68,1.43143,1.43148,1.43141,1.43141,110.22,True
'2018-04-17T16:22:00',1.4313,1.43149,1.43126,1.43146,90.72,1.43137,1.43156,1.43132,1.43153,152.59,False
'2018-04-17T16:23:00',1.43144,1.43148,1.43102,1.43105,186.81,1.43153,1.43155,1.4311,1.43113,204.09,False
'2018-04-17T16:24:00',1.43109,1.43115,1.43087,1.43095,154.8,1.43117,1.43123,1.43096,1.43104,200.72,False
'2018-04-17T16:25:00',1.43095,1.43103,1.4307,1.43074,255.73,1.43104,1.43112,1.43079,1.43082,246.38,True
'2018-04-17T16:26:00',1.43075,1.43125,1.43075,1.43125,175.56,1.43083,1.43133,1.43083,1.43133,107.56,False
'2018-04-17T16:27:00',1.43125,1.43125,1.43103,1.43124,127.41,1.43134,1.43135,1.43112,1.43134,103.19,False
'2018-04-17T16:28:00',1.43125,1.43136,1.43116,1.43124,169.3,1.43134,1.43146,1.43121,1.43132,102.75,False
'2018-04-17T16:29:00',1.43122,1.43128,1.43093,1.43097,184.65,1.4313,1.43135,1.43102,1.43106,152.52,True
'2018-04-17T16:30:00',1.43095,1.43126,1.43079,1.43123,214.72,1.43102,1.43136,1.43087,1.43134,213.85,False
'2018-04-17T16:31:00',1.43123,1.43124,1.43103,1.43104,172.49,1.43133,1.43133,1.43112,1.43112,178.86,False
'2018-04-17T16:32:00',1.43104,1.43117,1.43093,1.43095,184.58,1.43114,1.43125,1.431,1.43103,193.12,True
'2018-04-17T16:33:00',1.43095,1.43096,1.43065,1.43096,215.83,1.43102,1.43104,1.43074,1.43104,240.24,True
'2018-04-17T16:34:00',1.43095,1.43132,1.43095,1.43124,156.65,1.43104,1.43142,1.43104,1.43134,166.78,False
'2018-04-17T16:35:00',1.43124,1.43131,1.43114,1.4312,149.01,1.43134,1.43138,1.43122,1.43127,181.83,False
'2018-04-17T16:36:00',1.4312,1.43127,1.43087,1.43094,196.94,1.43126,1.43134,1.43093,1.43102,201.74,True
'2018-04-17T16:37:00',1.43094,1.43107,1.4309,1.43104,110.58,1.43101,1.43112,1.43098,1.4311,83.1,True
'2018-04-17T16:38:00',1.43103,1.43125,1.43092,1.43125,200.86,1.4311,1.43135,1.431,1.43133,162.6,True
'2018-04-17T16:39:00',1.43125,1.43154,1.43124,1.43153,196.23,1.43132,1.43165,1.4313,1.4316,214.94,False
'2018-04-17T16:40:00',1.43153,1.43153,1.43145,1.43147,112.27,1.4316,1.43163,1.43152,1.43154,103.59,True
'2018-04-17T16:41:00',1.4315,1.43196,1.43146,1.43186,170.74,1.43155,1.43202,1.43153,1.43194,281.56,False
'2018-04-17T16:42:00',1.43186,1.4319,1.43173,1.43176,143.46,1.43194,1.43198,1.43178,1.43184,244.93,False
'2018-04-17T16:43:00',1.43175,1.43176,1.43164,1.43165,94.01,1.43184,1.43184,1.43171,1.43172,109.22,False
'2018-04-17T16:44:00',1.43167,1.43174,1.43148,1.43148,110.95,1.43173,1.43181,1.43152,1.43152,150.47,True
'2018-04-17T16:45:00',1.43148,1.43164,1.43145,1.43153,178.68,1.43153,1.43173,1.43151,1.43162,236.8,False
'2018-04-17T16:46:00',1.43153,1.43164,1.43146,1.43147,188.62,1.43162,1.43173,1.43154,1.43155,202.37,False
'2018-04-17T16:47:00',1.43147,1.43147,1.43112,1.43115,168.25,1.43155,1.43155,1.43122,1.43125,163.05,True
'2018-04-17T16:48:00',1.43115,1.43144,1.43106,1.43127,149.67,1.43125,1.4315,1.43113,1.43136,180.6,True
'2018-04-17T16:49:00',1.43126,1.43147,1.43124,1.43145,178.24,1.43136,1.43153,1.43131,1.43153,182.95,True
'2018-04-17T16:50:00',1.43145,1.43171,1.43145,1.43168,151.74,1.43155,1.43181,1.43154,1.43175,171.09,True
'2018-04-17T16:51:00',1.43168,1.43215,1.43163,1.43206,210.69,1.43175,1.43223,1.43172,1.43215,215.05,True
'2018-04-17T16:52:00',1.43206,1.43224,1.43206,1.43213,184.67,1.43215,1.43231,1.43214,1.43221,171.68,False
'2018-04-17T16:53:00',1.43213,1.43214,1.43171,1.43172,231.27,1.43222,1.43223,1.43181,1.43182,190.34,False
'2018-04-17T16:54:00',1.43172,1.43185,1.43141,1.43141,262.04,1.43183,1.43193,1.43151,1.43151,220.31,False
'2018-04-17T16:55:00',1.43141,1.43142,1.4313,1.43133,133.22,1.43151,1.43151,1.43138,1.43141,83.46,False
'2018-04-17T16:56:00',1.43133,1.43141,1.43104,1.4311,145.87,1.43141,1.43149,1.43114,1.43119,105.32,False
'2018-04-17T16:57:00',1.43111,1.43116,1.43051,1.43087,280.68,1.43121,1.43124,1.43061,1.43095,260.58,False
'2018-04-17T16:58:00',1.43087,1.43094,1.43056,1.43066,279.89,1.43096,1.43102,1.43063,1.43072,286.98,True
'2018-04-17T16:59:00',1.43063,1.43094,1.43049,1.43092,273.52,1.43072,1.43103,1.43059,1.43098,365.49,False
'2018-04-17T17:00:00',1.43093,1.43102,1.43049,1.43049,260.98,1.431,1.4311,1.43055,1.43057,242.81,True
'2018-04-17T17:01:00',1.43049,1.43076,1.43044,1.43076,323.66,1.43059,1.43086,1.43053,1.43085,293.32,True
'2018-04-17T17:02:00',1.43076,1.43115,1.43073,1.43113,207.43,1.43085,1.43124,1.43082,1.43123,291.27,False
'2018-04-17T17:03:00',1.43113,1.4312,1.43095,1.43095,151.91,1.43125,1.43129,1.43104,1.43104,201.38,True
'2018-04-17T17:04:00',1.43095,1.43122,1.43093,1.43108,120.5,1.43104,1.43132,1.43103,1.43114,186.11,True
'2018-04-17T17:05:00',1.43105,1.4313,1.43094,1.43124,158.86,1.43114,1.43138,1.43102,1.43131,263.1,False
'2018-04-17T17:06:00',1.43123,1.43134,1.43092,1.43095,107.05,1.43132,1.43142,1.43104,1.43107,116.83,True
'2018-04-17T17:07:00',1.43094,1.43123,1.43093,1.43104,143.12,1.43105,1.43133,1.43103,1.43112,184.69,False
'2018-04-17T17:08:00',1.43104,1.43106,1.43091,1.43094,74.41,1.43112,1.43115,1.431,1.43104,84.05,False
'2018-04-17T17:09:00',1.43094,1.43103,1.43083,1.43083,120.45,1.43104,1.43112,1.43093,1.43093,116.36,True
'2018-04-17T17:10:00',1.43084,1.43105,1.43084,1.43102,53.44,1.43095,1.43113,1.43095,1.43111,51.88,True
'2018-04-17T17:11:00',1.43103,1.43126,1.43099,1.43115,151.11,1.43112,1.43134,1.43107,1.43123,111.95,False
'2018-04-17T17:12:00',1.43115,1.43115,1.43082,1.43093,103.09,1.43122,1.43122,1.43091,1.43102,100.83,True
'2018-04-17T17:13:00',1.43094,1.43116,1.43092,1.43115,142.98,1.43103,1.43123,1.43101,1.43123,135.76,False
'2018-04-17T17:14:00',1.43116,1.43121,1.43102,1.43114,105.06,1.43125,1.43131,1.43112,1.43122,87.62,False
'2018-04-17T17:15:00',1.43113,1.43121,1.43103,1.43112,162.74,1.43122,1.43128,1.43112,1.4312,98.2,True
'2018-04-17T17:16:00',1.43112,1.43122,1.43109,1.43114,165.47,1.4312,1.43131,1.43119,1.43122,97.42,True
'2018-04-17T17:17:00',1.43114,1.43122,1.4311,1.43122,156.61,1.43122,1.43132,1.43119,1.43132,82.97,False
'2018-04-17T17:18:00',1.43122,1.43137,1.43113,1.43121,132.4,1.43132,1.43144,1.43123,1.43131,119.33,True
'2018-04-17T17:19:00',1.43123,1.4315,1.43123,1.43135,93.02,1.43131,1.43155,1.43131,1.43145,79.29,False
'2018-04-17T17:20:00',1.43135,1.43135,1.43133,1.43134,69.81,1.43145,1.43145,1.43142,1.43144,75.79,False
'2018-04-17T17:21:00',1.43134,1.43137,1.43123,1.43124,104.06,1.43144,1.43144,1.43131,1.43133,121.02,True
'2018-04-17T17:22:00',1.43125,1.4314,1.43123,1.43126,112.43,1.43134,1.43148,1.43132,1.43134,110.51,False
'2018-04-17T17:23:00',1.43124,1.43133,1.43113,1.43114,148.1,1.43133,1.43139,1.4312,1.4312,102.56,False
'2018-04-17T17:24:00',1.43113,1.43122,1.4311,1.4311,66.27,1.4312,1.4313,1.43117,1.4312,61.89,False
'2018-04-17T17:25:00',1.4311,1.43119,1.43091,1.43091,200.37,1.43117,1.43128,1.43098,1.43099,125.49,False
'2018-04-17T17:26:00',1.43089,1.43091,1.4307,1.4308,214.7,1.43097,1.43099,1.43079,1.43088,160.15,False
'2018-04-17T17:27:00',1.4308,1.43083,1.43032,1.43032,251.74,1.43088,1.43091,1.4304,1.4304,225.92,False
'2018-04-17T17:28:00',1.43031,1.43031,1.4296,1.4297,311.79,1.43039,1.4304,1.42972,1.42982,309.34,False
'2018-04-17T17:29:00',1.42971,1.42974,1.42932,1.42963,226.4,1.42979,1.42982,1.42941,1.42971,163.37,True
'2018-04-17T17:30:00',1.42963,1.43021,1.42954,1.42985,181.45,1.42971,1.43031,1.42964,1.42993,170.32,True
'2018-04-17T17:31:00',1.42985,1.43011,1.42976,1.43001,205.61,1.42994,1.4302,1.42984,1.43012,157.44,True
'2018-04-17T17:32:00',1.43,1.4303,1.42991,1.4302,162.75,1.4301,1.43041,1.43001,1.4303,161.52,True
'2018-04-17T17:33:00',1.43021,1.43078,1.43021,1.43065,255.94,1.43029,1.43087,1.43029,1.43074,203.15,True
'2018-04-17T17:34:00',1.43065,1.43082,1.43051,1.43073,156.09,1.43074,1.43091,1.4306,1.43081,155.41,False
'2018-04-17T17:35:00',1.43074,1.43074,1.43045,1.43053,111.12,1.43081,1.43082,1.43051,1.4306,86.23,False
'2018-04-17T17:36:00',1.43052,1.43056,1.43025,1.43032,150.9,1.4306,1.43065,1.43034,1.43039,105.17,False
'2018-04-17T17:37:00',1.43032,1.43043,1.43002,1.43011,214.51,1.4304,1.43051,1.43011,1.43018,149.27,False
'2018-04-17T17:38:00',1.43012,1.43018,1.42997,1.43004,158.18,1.43018,1.43024,1.43003,1.43013,88.67,False
'2018-04-17T17:39:00',1.43004,1.43004,1.4298,1.42989,184.05,1.43013,1.43013,1.42989,1.42998,142.82,True
'2018-04-17T17:40:00',1.42989,1.43031,1.42982,1.4303,129.82,1.42998,1.43041,1.42988,1.43039,138.94,False
'2018-04-17T17:41:00',1.43028,1.43028,1.43014,1.43022,75.91,1.43036,1.43036,1.43022,1.43028,60.69,True
'2018-04-17T17:42:00',1.43021,1.43033,1.43021,1.4303,100.88,1.43028,1.43041,1.43028,1.4304,69.83,False
'2018-04-17T17:43:00',1.43032,1.43043,1.43021,1.43024,128.98,1.43041,1.43052,1.43029,1.43032,107.57,False
'2018-04-17T17:44:00',1.43022,1.4303,1.43009,1.43021,111.05,1.43032,1.4304,1.43017,1.43028,82.21,False
'2018-04-17T17:45:00',1.43021,1.43024,1.42992,1.43,101.96,1.43028,1.43033,1.43,1.43008,78.01,True
'2018-04-17T17:46:00',1.43001,1.43019,1.43,1.43001,91.71,1.43009,1.43025,1.43008,1.43008,65.74,False
'2018-04-17T17:47:00',1.43,1.43002,1.42992,1.42997,151.44,1.43008,1.4301,1.42999,1.43006,73.7,False
'2018-04-17T17:48:00',1.43,1.43,1.42978,1.42981,159.18,1.43006,1.43006,1.42984,1.4299,121.23,True
'2018-04-17T17:49:00',1.42981,1.42997,1.42976,1.42991,226.8,1.4299,1.43005,1.42985,1.42998,125.32,False
'2018-04-17T17:50:00',1.42991,1.43008,1.42985,1.42985,187.54,1.43,1.43016,1.42992,1.42993,115.68,True
'2018-04-17T17:51:00',1.42985,1.43009,1.42978,1.42999,147.31,1.42993,1.43016,1.42983,1.43009,93.86,True
'2018-04-17T17:52:00',1.43,1.4301,1.42992,1.43008,146.23,1.43009,1.4302,1.43001,1.43018,103.62,False
'2018-04-17T17:53:00',1.4301,1.4301,1.42983,1.42983,228.23,1.43018,1.43018,1.42991,1.42992,153.22,False
'2018-04-17T17:54:00',1.42984,1.42999,1.42972,1.42981,197.31,1.42993,1.43007,1.42981,1.42991,138.41,False
'2018-04-17T17:55:00',1.42981,1.43,1.4297,1.42973,152.74,1.42991,1.43009,1.4298,1.42983,168.38,False
'2018-04-17T17:56:00',1.42972,1.4298,1.42935,1.42948,244.45,1.42983,1.42989,1.42943,1.42956,175.77,False
'2018-04-17T17:57:00',1.42948,1.42978,1.4294,1.42949,171.94,1.42956,1.42986,1.42946,1.42954,108.01,True
'2018-04-17T17:58:00',1.42947,1.4296,1.4294,1.4296,89.75,1.42954,1.42968,1.42947,1.42968,57.55,True
'2018-04-17T17:59:00',1.4296,1.42993,1.4296,1.42993,137.47,1.42968,1.43003,1.42968,1.43003,106.9,False
'2018-04-17T18:00:00',1.42993,1.42993,1.42956,1.42958,148.22,1.43003,1.43003,1.42961,1.42967,93.03,False
'2018-04-17T18:01:00',1.42958,1.42958,1.42848,1.4293,289.0,1.42964,1.42964,1.42857,1.42941,286.25,False
'2018-04-17T18:02:00',1.4293,1.42939,1.42911,1.42913,162.66,1.42942,1.42951,1.42918,1.42918,130.16,True
'2018-04-17T18:03:00',1.42916,1.42967,1.42914,1.42932,219.78,1.42923,1.42976,1.42922,1.42941,259.45,True
'2018-04-17T18:04:00',1.42932,1.42953,1.4293,1.42953,144.57,1.42941,1.42964,1.42939,1.42964,104.18,False
'2018-04-17T18:05:00',1.42952,1.42954,1.42922,1.42924,210.91,1.42962,1.42963,1.42933,1.42934,157.13,True
'2018-04-17T18:06:00',1.42923,1.42935,1.42921,1.42934,129.56,1.42934,1.42942,1.42928,1.4294,87.49,True
'2018-04-17T18:07:00',1.42935,1.42953,1.42932,1.4295,137.17,1.4294,1.42959,1.4294,1.42959,135.42,False
'2018-04-17T18:08:00',1.42952,1.42962,1.42942,1.42944,191.07,1.42961,1.4297,1.42951,1.42954,204.88,False
'2018-04-17T18:09:00',1.42944,1.42949,1.42911,1.42913,96.14,1.42954,1.4296,1.4292,1.42922,111.06,False
'2018-04-17T18:10:00',1.42915,1.42931,1.42906,1.4291,122.36,1.42922,1.4294,1.42916,1.42917,122.41,True
'2018-04-17T18:11:00',1.4291,1.42918,1.42896,1.42913,149.39,1.42919,1.42925,1.42907,1.42923,131.32,True
'2018-04-17T18:12:00',1.42911,1.42922,1.42903,1.42918,114.16,1.42921,1.42932,1.42913,1.42925,144.82,True
'2018-04-17T18:13:00',1.42918,1.42927,1.42913,1.42922,73.31,1.42926,1.42936,1.42921,1.42931,142.77,True
'2018-04-17T18:14:00',1.42922,1.42928,1.42915,1.42923,120.82,1.42931,1.42938,1.42924,1.42931,141.56,False
'2018-04-17T18:15:00',1.42921,1.42921,1.42897,1.42902,87.07,1.42931,1.42931,1.42907,1.42912,83.68,False
'2018-04-17T18:16:00',1.42902,1.42905,1.42884,1.42902,127.58,1.42912,1.42914,1.42891,1.42911,147.68,False
'2018-04-17T18:17:00',1.42903,1.42903,1.42885,1.42894,91.66,1.42911,1.42911,1.42893,1.42904,73.88,True
'2018-04-17T18:18:00',1.42893,1.42911,1.4289,1.42911,78.25,1.42902,1.42921,1.42899,1.4292,140.54,True
'2018-04-17T18:19:00',1.4291,1.42916,1.42905,1.42916,53.55,1.4292,1.42924,1.42912,1.42924,86.32,False
'2018-04-17T18:20:00',1.42916,1.42923,1.42894,1.42894,131.85,1.42924,1.42932,1.42903,1.42903,102.62,True
'2018-04-17T18:21:00',1.42895,1.42902,1.42895,1.42902,101.37,1.42903,1.42912,1.42903,1.42912,82.9,True
'2018-04-17T18:22:00',1.42902,1.42915,1.42902,1.42914,54.67,1.42912,1.42925,1.42912,1.42925,35.19,False
'2018-04-17T18:23:00',1.42915,1.42928,1.42913,1.42914,145.46,1.42925,1.42938,1.42921,1.42924,147.01,False
'2018-04-17T18:24:00',1.42914,1.42921,1.42898,1.42903,121.3,1.42922,1.42931,1.42908,1.42912,103.43,True
'2018-04-17T18:25:00',1.42903,1.42911,1.42886,1.42903,134.93,1.42912,1.42921,1.42894,1.42913,124.4,True
'2018-04-17T18:26:00',1.42905,1.4291,1.42903,1.42905,95.95,1.42913,1.42918,1.42912,1.42915,85.92,False
'2018-04-17T18:27:00',1.42907,1.42912,1.42905,1.42905,98.42,1.42915,1.42922,1.42914,1.42914,95.6,True
'2018-04-17T18:28:00',1.42906,1.42924,1.42901,1.42924,109.57,1.42914,1.42934,1.4291,1.42934,84.11,False
'2018-04-17T18:29:00',1.42924,1.42924,1.42904,1.42915,113.03,1.42934,1.42934,1.42914,1.42923,98.0,True
'2018-04-17T18:30:00',1.42913,1.4292,1.42909,1.42916,84.31,1.42921,1.42928,1.42917,1.42924,51.25,False
'2018-04-17T18:31:00',1.42916,1.42918,1.42915,1.42916,49.2,1.42924,1.42926,1.42923,1.42924,48.6,False
'2018-04-17T18:32:00',1.42914,1.42918,1.42902,1.42915,89.81,1.42922,1.42926,1.42912,1.42924,95.21,False
'2018-04-17T18:33:00',1.42913,1.42915,1.42893,1.42905,134.59,1.42921,1.42923,1.42903,1.42914,143.12,True
'2018-04-17T18:34:00',1.42904,1.42921,1.42896,1.4292,88.36,1.42911,1.42928,1.42906,1.42925,177.24,False
'2018-04-17T18:35:00',1.42921,1.42921,1.42901,1.42901,102.54,1.42927,1.42927,1.42909,1.42909,160.09,True
'2018-04-17T18:36:00',1.42902,1.42913,1.42894,1.42913,159.38,1.42906,1.42919,1.42901,1.42919,100.96,False
'2018-04-17T18:37:00',1.42913,1.42913,1.42884,1.42884,93.53,1.42919,1.42922,1.42891,1.42892,72.63,True
'2018-04-17T18:38:00',1.42887,1.42894,1.42884,1.42893,72.97,1.42895,1.42901,1.42893,1.42901,66.21,True
'2018-04-17T18:39:00',1.42893,1.42911,1.42892,1.42903,67.42,1.42901,1.42916,1.42899,1.42912,65.56,False
'2018-04-17T18:40:00',1.42903,1.42906,1.42885,1.42889,121.47,1.42912,1.42916,1.42894,1.42897,150.14,False
'2018-04-17T18:41:00',1.42886,1.42903,1.42881,1.42883,157.34,1.42896,1.42911,1.42891,1.42891,167.47,True
'2018-04-17T18:42:00',1.42882,1.42894,1.4288,1.42894,88.16,1.4289,1.42902,1.42889,1.42902,89.62,True
'2018-04-17T18:43:00',1.42894,1.42905,1.42889,1.42905,113.24,1.42902,1.42915,1.42896,1.42915,95.63,True
'2018-04-17T18:44:00',1.42905,1.42907,1.42895,1.42906,132.32,1.42914,1.42914,1.42903,1.42914,110.88,False
'2018-04-17T18:45:00',1.42906,1.4291,1.42904,1.42906,79.19,1.42914,1.42918,1.42911,1.42911,55.19,False
'2018-04-17T18:46:00',1.42906,1.42906,1.42895,1.42897,51.28,1.42911,1.42911,1.42902,1.42905,37.52,True
'2018-04-17T18:47:00',1.42896,1.42907,1.42895,1.42906,146.36,1.42904,1.42914,1.42903,1.42912,141.52,True
'2018-04-17T18:48:00',1.42904,1.42912,1.42904,1.42906,79.66,1.42913,1.42919,1.42912,1.42914,75.81,True
'2018-04-17T18:49:00',1.42906,1.42916,1.42904,1.42913,66.22,1.42914,1.42922,1.42912,1.42919,80.04,True
'2018-04-17T18:50:00',1.42913,1.42917,1.42906,1.42915,141.6,1.42921,1.42925,1.42913,1.42918,136.2,True
'2018-04-17T18:51:00',1.42915,1.42924,1.42913,1.42915,113.87,1.42918,1.4293,1.42918,1.4292,61.13,True
'2018-04-17T18:52:00',1.42915,1.42923,1.42915,1.42917,158.14,1.42921,1.4293,1.4292,1.42924,81.13,False
'2018-04-17T18:53:00',1.42922,1.42923,1.42913,1.42917,128.19,1.42924,1.42928,1.4292,1.42924,72.96,False
'2018-04-17T18:54:00',1.42916,1.42923,1.42914,1.42914,144.38,1.42924,1.42931,1.42922,1.42922,112.71,True
'2018-04-17T18:55:00',1.42915,1.42923,1.42914,1.42914,151.23,1.42923,1.42932,1.42921,1.42924,135.38,False
'2018-04-17T18:56:00',1.42916,1.42921,1.42913,1.42914,88.1,1.42925,1.4293,1.4292,1.4292,95.48,False
'2018-04-17T18:57:00',1.42914,1.42916,1.42904,1.42913,93.07,1.4292,1.42925,1.42913,1.4292,71.21,False
'2018-04-17T18:58:00',1.42913,1.4292,1.42909,1.42911,139.51,1.42922,1.42929,1.42917,1.42919,127.04,False
'2018-04-17T18:59:00',1.42912,1.42915,1.42868,1.42874,206.48,1.42918,1.42919,1.42875,1.42881,219.31,True
'2018-04-17T19:00:00',1.42874,1.4291,1.42873,1.42897,259.79,1.42881,1.42919,1.42881,1.42905,208.73,True
'2018-04-17T19:01:00',1.429,1.42915,1.42893,1.42898,199.12,1.42909,1.42926,1.42904,1.42906,240.21,True
'2018-04-17T19:02:00',1.42899,1.42911,1.42899,1.42905,57.48,1.42907,1.42919,1.42907,1.42914,46.19,True
'2018-04-17T19:03:00',1.42905,1.42935,1.42905,1.42925,120.9,1.42914,1.42943,1.42914,1.42935,138.02,True
'2018-04-17T19:04:00',1.42925,1.42939,1.42925,1.42935,103.4,1.42935,1.42947,1.42935,1.42945,162.72,True
'2018-04-17T19:05:00',1.42935,1.42946,1.42935,1.42941,73.11,1.42945,1.42955,1.42944,1.42947,196.81,False
'2018-04-17T19:06:00',1.42941,1.42942,1.42938,1.4294,86.25,1.42947,1.42949,1.42945,1.42947,202.58,True
'2018-04-17T19:07:00',1.4294,1.42948,1.4294,1.42948,48.12,1.42947,1.42955,1.42947,1.42955,82.96,True
'2018-04-17T19:08:00',1.42948,1.42963,1.42948,1.42959,72.51,1.42955,1.4297,1.42955,1.42966,115.29,False
'2018-04-17T19:09:00',1.42959,1.42969,1.42949,1.42949,92.96,1.42966,1.42977,1.42957,1.42957,165.3,True
'2018-04-17T19:10:00',1.42949,1.42962,1.42941,1.4296,82.74,1.42957,1.42969,1.42949,1.42968,137.21,True
'2018-04-17T19:11:00',1.42961,1.42977,1.42956,1.4297,82.79,1.42967,1.42985,1.42963,1.42978,116.91,True
'2018-04-17T19:12:00',1.42965,1.42972,1.42957,1.42972,44.53,1.42971,1.42978,1.42965,1.42978,69.87,True
'2018-04-17T19:13:00',1.42971,1.42984,1.42971,1.4298,48.82,1.42978,1.42989,1.42977,1.42988,65.8,True
'2018-04-17T19:14:00',1.42981,1.43002,1.42981,1.42998,107.54,1.42989,1.43011,1.42989,1.43006,143.58,False
'2018-04-17T19:15:00',1.42999,1.43001,1.42984,1.42986,213.03,1.43008,1.43008,1.42992,1.42994,184.6,True
'2018-04-17T19:16:00',1.42988,1.43001,1.42986,1.42999,219.91,1.42996,1.43009,1.42994,1.43009,179.73,True
'2018-04-17T19:17:00',1.43001,1.43038,1.43001,1.43031,214.69,1.43009,1.43048,1.43009,1.4304,159.93,False
'2018-04-17T19:18:00',1.43029,1.43038,1.43017,1.43022,165.22,1.43039,1.43048,1.43024,1.43029,153.49,False
'2018-04-17T19:19:00',1.43027,1.43047,1.43019,1.43019,84.44,1.43032,1.43054,1.43026,1.43026,111.47,False
'2018-04-17T19:20:00',1.43018,1.43025,1.42995,1.43007,125.85,1.43026,1.43034,1.43004,1.43017,105.56,True
'2018-04-17T19:21:00',1.43008,1.43014,1.43004,1.43009,90.76,1.43017,1.43022,1.43013,1.43018,57.87,False
'2018-04-17T19:22:00',1.43006,1.4301,1.42995,1.43007,89.95,1.43012,1.43018,1.43004,1.43015,85.9,False
'2018-04-17T19:23:00',1.43007,1.43012,1.42998,1.42999,54.77,1.43015,1.4302,1.43005,1.43005,56.31,False
'2018-04-17T19:24:00',1.42998,1.43001,1.42994,1.42994,35.04,1.43007,1.43007,1.43002,1.43002,39.95,True
'2018-04-17T19:25:00',1.42994,1.42999,1.42994,1.42997,45.03,1.43002,1.43007,1.43002,1.43004,51.31,False
'2018-04-17T19:26:00',1.42996,1.43001,1.42988,1.42991,91.49,1.43004,1.43007,1.42996,1.42999,118.73,False
'2018-04-17T19:27:00',1.4299,1.4299,1.42987,1.42987,45.99,1.42999,1.42999,1.42995,1.42995,75.35,True
'2018-04-17T19:28:00',1.42987,1.4299,1.42985,1.42988,43.42,1.42995,1.42997,1.42993,1.42995,59.38,False
'2018-04-17T19:29:00',1.42986,1.42992,1.42986,1.42986,32.59,1.42995,1.43,1.42995,1.42996,32.44,True
'2018-04-17T19:30:00',1.42986,1.42995,1.42986,1.42995,29.57,1.42995,1.43003,1.42995,1.43003,35.01,False
'2018-04-17T19:31:00',1.42994,1.42996,1.42993,1.42993,25.87,1.43003,1.43004,1.43001,1.43003,30.15,False
'2018-04-17T19:32:00',1.42995,1.42996,1.42951,1.42952,110.92,1.43003,1.43003,1.42958,1.42961,58.45,False
'2018-04-17T19:33:00',1.42953,1.42955,1.42932,1.42944,175.77,1.42961,1.42964,1.42942,1.42952,119.42,True
'2018-04-17T19:34:00',1.42944,1.42954,1.42943,1.42953,92.88,1.42953,1.42963,1.42953,1.42963,58.6,True
'2018-04-17T19:35:00',1.42953,1.42982,1.42953,1.42973,89.78,1.42963,1.42991,1.42963,1.42982,67.53,False
'2018-04-17T19:36:00',1.42973,1.42973,1.42944,1.42952,121.66,1.42982,1.42982,1.42955,1.4296,94.37,True
'2018-04-17T19:37:00',1.42952,1.42966,1.42952,1.42954,84.65,1.42963,1.42976,1.42961,1.42962,76.41,True
'2018-04-17T19:38:00',1.42954,1.42965,1.42952,1.42964,112.11,1.42964,1.42975,1.42962,1.42973,92.67,False
'2018-04-17T19:39:00',1.42965,1.42966,1.42935,1.42935,170.9,1.42974,1.42976,1.42945,1.42946,118.21,True
'2018-04-17T19:40:00',1.42941,1.42961,1.42941,1.42952,113.2,1.42948,1.42971,1.42948,1.4296,76.59,False
'2018-04-17T19:41:00',1.42953,1.42955,1.42934,1.42934,101.55,1.42962,1.42964,1.42943,1.42944,117.95,True
'2018-04-17T19:42:00',1.42934,1.42966,1.42933,1.42953,127.2,1.42943,1.42977,1.42942,1.42963,129.48,False
'2018-04-17T19:43:00',1.42954,1.42962,1.4295,1.4295,77.42,1.42963,1.42971,1.42955,1.42956,116.44,True
'2018-04-17T19:44:00',1.4295,1.42963,1.42949,1.42955,83.7,1.42954,1.42972,1.42954,1.42962,189.83,True
'2018-04-17T19:45:00',1.42955,1.4296,1.42948,1.4296,60.6,1.42962,1.42968,1.42956,1.42967,98.02,False
'2018-04-17T19:46:00',1.42958,1.4296,1.42956,1.42959,16.82,1.42967,1.42969,1.42965,1.42966,24.9,False
'2018-04-17T19:47:00',1.42959,1.42961,1.42954,1.42955,30.44,1.42966,1.42968,1.42964,1.42965,62.5,False
'2018-04-17T19:48:00',1.42957,1.42957,1.42944,1.42947,52.88,1.42966,1.42966,1.42953,1.42956,60.72,False
'2018-04-17T19:49:00',1.42947,1.42948,1.42936,1.42937,62.9,1.42957,1.42957,1.42947,1.42947,113.48,True
'2018-04-17T19:50:00',1.42943,1.4295,1.42936,1.42946,51.78,1.42951,1.42958,1.42946,1.42956,82.89,False
'2018-04-17T19:51:00',1.42946,1.42946,1.42934,1.42939,72.27,1.42955,1.42956,1.4294,1.42947,89.88,True
'2018-04-17T19:52:00',1.42937,1.4295,1.42937,1.42948,32.04,1.42947,1.42957,1.42947,1.42956,24.67,False
'2018-04-17T19:53:00',1.42948,1.42949,1.42935,1.42945,83.78,1.42954,1.42956,1.42943,1.42953,78.88,False
'2018-04-17T19:54:00',1.42945,1.42948,1.42921,1.42925,78.81,1.42955,1.42959,1.42927,1.42934,75.32,True
'2018-04-17T19:55:00',1.42925,1.42935,1.42925,1.42935,52.89,1.42934,1.42943,1.42933,1.42943,48.2,True
'2018-04-17T19:56:00',1.42935,1.42945,1.42933,1.42945,23.09,1.42943,1.42954,1.42942,1.42954,34.68,False
'2018-04-17T19:57:00',1.42946,1.42946,1.42935,1.42935,46.59,1.42956,1.42956,1.42944,1.42945,80.76,False
'2018-04-17T19:58:00',1.42932,1.42932,1.42918,1.42918,86.97,1.42937,1.42937,1.42928,1.42928,79.65,True
'2018-04-17T19:59:00',1.42922,1.42933,1.42913,1.42925,129.74,1.4293,1.42941,1.42924,1.42934,147.75,False
'2018-04-17T20:00:00',1.42929,1.42931,1.42912,1.42923,151.51,1.42938,1.4294,1.42919,1.42933,141.54,False
'2018-04-17T20:01:00',1.42923,1.42926,1.42915,1.42915,83.25,1.42933,1.42935,1.42923,1.42923,74.67,True
'2018-04-17T20:02:00',1.42913,1.42923,1.42912,1.42916,92.72,1.42922,1.42931,1.42919,1.42926,81.54,False
'2018-04-17T20:03:00',1.42916,1.42926,1.42914,1.42914,43.38,1.42926,1.42934,1.42922,1.42923,34.53,True
'2018-04-17T20:04:00',1.42914,1.42921,1.42913,1.42916,76.85,1.42923,1.42927,1.42921,1.42926,43.61,True
'2018-04-17T20:05:00',1.42917,1.42937,1.42913,1.42937,50.98,1.42925,1.42944,1.42921,1.42943,80.91,True
'2018-04-17T20:06:00',1.42937,1.42949,1.42935,1.42947,41.47,1.42943,1.42955,1.42943,1.42954,72.89,True
'2018-04-17T20:07:00',1.42947,1.42953,1.42945,1.4295,24.8,1.42954,1.42959,1.42954,1.42957,41.29,True
'2018-04-17T20:08:00',1.4295,1.42958,1.4295,1.42956,27.46,1.42957,1.42966,1.42957,1.42965,42.96,True
'2018-04-17T20:09:00',1.42955,1.42959,1.42955,1.42959,21.58,1.42965,1.42967,1.42963,1.42967,31.63,False
'2018-04-17T20:10:00',1.4296,1.42961,1.42958,1.42959,15.0,1.42967,1.42968,1.42966,1.42966,28.36,True
'2018-04-17T20:11:00',1.42959,1.42959,1.42957,1.42959,9.0,1.42966,1.42967,1.42964,1.42967,15.68,True
'2018-04-17T20:12:00',1.42959,1.42961,1.42957,1.42959,13.92,1.42966,1.42969,1.42964,1.42969,24.63,True
'2018-04-17T20:13:00',1.42959,1.42976,1.42956,1.42975,42.81,1.42968,1.42986,1.42964,1.42985,56.15,False
'2018-04-17T20:14:00',1.42975,1.42979,1.42965,1.42968,98.47,1.42986,1.42989,1.42973,1.42977,159.44,True
'2018-04-17T20:15:00',1.42969,1.42991,1.42966,1.42987,76.07,1.42978,1.43,1.42975,1.42998,101.05,False
'2018-04-17T20:16:00',1.42987,1.42988,1.42976,1.42978,69.53,1.42997,1.42998,1.42985,1.42986,82.98,True
'2018-04-17T20:17:00',1.42977,1.42991,1.4297,1.4299,60.91,1.42987,1.42999,1.42976,1.42999,65.38,True
'2018-04-17T20:18:00',1.4299,1.43003,1.42987,1.42996,80.2,1.43,1.43014,1.42996,1.43004,88.19,True
'2018-04-17T20:19:00',1.42994,1.43005,1.42994,1.42998,54.94,1.43002,1.43014,1.43002,1.43005,57.07,False
'2018-04-17T20:20:00',1.42998,1.42998,1.42989,1.42994,39.04,1.43007,1.43007,1.42997,1.43003,23.6,True
'2018-04-17T20:21:00',1.42994,1.42996,1.42986,1.42995,59.53,1.43004,1.43007,1.42993,1.43005,50.0,True
'2018-04-17T20:22:00',1.42995,1.43006,1.42995,1.43004,49.07,1.43006,1.43014,1.43004,1.43012,38.22,False
'2018-04-17T20:23:00',1.43006,1.43006,1.42994,1.42996,36.65,1.43013,1.43013,1.43004,1.43006,39.02,False
'2018-04-17T20:24:00',1.43003,1.43003,1.42983,1.42994,65.21,1.43009,1.43012,1.42993,1.43003,58.13,True
'2018-04-17T20:25:00',1.42994,1.42999,1.42993,1.42995,63.1,1.43003,1.43008,1.43003,1.43003,40.75,True
'2018-04-17T20:26:00',1.42995,1.43003,1.42993,1.42995,45.37,1.43003,1.43012,1.43002,1.43005,41.23,False
'2018-04-17T20:27:00',1.42995,1.42997,1.42984,1.42986,57.06,1.43005,1.43007,1.42993,1.42996,59.57,True
'2018-04-17T20:28:00',1.42987,1.43006,1.42987,1.43005,96.36,1.42996,1.43016,1.42996,1.43013,110.1,False
'2018-04-17T20:29:00',1.43006,1.43009,1.42997,1.42997,41.54,1.43015,1.43018,1.43005,1.43005,89.58,True
'2018-04-17T20:30:00',1.42997,1.43009,1.42997,1.43004,67.88,1.43005,1.43016,1.43005,1.43012,48.02,True
'2018-04-17T20:31:00',1.43004,1.43017,1.43004,1.43015,42.74,1.43012,1.43026,1.43012,1.43026,49.47,False
'2018-04-17T20:32:00',1.43017,1.43017,1.42998,1.43002,65.34,1.43027,1.43027,1.43006,1.43009,88.4,False
'2018-04-17T20:33:00',1.43,1.43004,1.42977,1.42983,70.06,1.43006,1.43014,1.42985,1.42995,69.49,False
'2018-04-17T20:34:00',1.42982,1.42984,1.42955,1.42965,104.58,1.4299,1.42992,1.42967,1.42974,117.32,False
'2018-04-17T20:35:00',1.42964,1.42969,1.42956,1.42964,62.02,1.42974,1.42977,1.42965,1.42973,83.4,False
'2018-04-17T20:36:00',1.42964,1.42964,1.42955,1.42957,59.42,1.42972,1.42974,1.42963,1.42965,52.24,False
'2018-04-17T20:37:00',1.4296,1.42963,1.4295,1.42953,68.17,1.42969,1.42972,1.42959,1.42961,48.97,False
'2018-04-17T20:38:00',1.42951,1.42955,1.42943,1.42946,75.79,1.42959,1.42964,1.42952,1.42956,75.23,False
'2018-04-17T20:39:00',1.42946,1.42946,1.42943,1.42946,39.94,1.42955,1.42956,1.42952,1.42956,51.34,False
'2018-04-17T20:40:00',1.42946,1.42946,1.42938,1.42943,50.76,1.42955,1.42956,1.42945,1.42953,62.14,True
'2018-04-17T20:41:00',1.42943,1.42948,1.42941,1.42944,35.22,1.42952,1.42956,1.4295,1.42954,38.69,False
'2018-04-17T20:42:00',1.42943,1.42945,1.42937,1.42937,29.97,1.42953,1.42953,1.42946,1.42946,40.75,False
'2018-04-17T20:43:00',1.42936,1.42936,1.4293,1.4293,45.18,1.42945,1.42946,1.4294,1.4294,63.17,False
'2018-04-17T20:44:00',1.4293,1.42932,1.42922,1.42924,51.11,1.4294,1.42941,1.42932,1.42934,55.94,True
'2018-04-17T20:45:00',1.42923,1.42936,1.42923,1.42933,33.29,1.42932,1.42945,1.42932,1.42943,55.51,False
'2018-04-17T20:46:00',1.42933,1.42936,1.42903,1.42903,69.58,1.42942,1.42944,1.42912,1.42912,83.99,False
'2018-04-17T20:47:00',1.42903,1.42903,1.42883,1.42892,145.69,1.42912,1.42912,1.42892,1.42899,100.22,False
'2018-04-17T20:48:00',1.42895,1.42895,1.4289,1.42891,27.0,1.42899,1.42901,1.42899,1.42899,14.12,False
'2018-04-17T20:49:00',1.42895,1.42898,1.42885,1.42887,111.24,1.42902,1.42905,1.42893,1.42895,54.91,True
'2018-04-17T20:50:00',1.42888,1.42894,1.42883,1.42892,107.88,1.42897,1.42902,1.42891,1.429,68.64,False
'2018-04-17T20:51:00',1.42891,1.42891,1.42876,1.42876,63.1,1.42899,1.42899,1.42884,1.42884,65.65,False
'2018-04-17T20:52:00',1.42877,1.42879,1.42871,1.42875,45.15,1.42884,1.42886,1.42881,1.42883,47.0,False
'2018-04-17T20:53:00',1.42874,1.42881,1.42872,1.42874,49.6,1.42882,1.42889,1.42882,1.42884,43.14,True
'2018-04-17T20:54:00',1.42876,1.42883,1.42875,1.42878,34.84,1.42886,1.42892,1.42884,1.42888,40.24,False
'2018-04-17T20:55:00',1.4288,1.4288,1.42872,1.42872,46.45,1.42888,1.42888,1.42882,1.42882,55.03,False
'2018-04-17T20:56:00',1.42874,1.42882,1.42865,1.42865,91.01,1.42882,1.42892,1.42873,1.42874,61.35,True
'2018-04-17T20:57:00',1.42865,1.42872,1.42865,1.42872,85.79,1.42875,1.42882,1.42874,1.4288,77.69,True
'2018-04-17T20:58:00',1.42873,1.42875,1.42869,1.42873,104.23,1.4288,1.42883,1.42879,1.42881,71.67,False
'2018-04-17T20:59:00',1.42872,1.42875,1.4285,1.42866,178.25,1.42881,1.42883,1.42859,1.42873,128.16,False
'2018-04-17T21:00:00',1.42866,1.42868,1.42853,1.42853,85.97,1.42873,1.42877,1.42859,1.42859,83.09,True
'2018-04-17T21:01:00',1.42853,1.42861,1.42852,1.42852,48.95,1.42861,1.42869,1.42861,1.42862,46.32,True
'2018-04-17T21:02:00',1.4285,1.42858,1.4285,1.42857,33.64,1.42858,1.42867,1.42857,1.42865,46.58,True
'2018-04-17T21:03:00',1.42857,1.42866,1.42854,1.42866,34.58,1.4286,1.42876,1.4286,1.42876,51.31,False
'2018-04-17T21:04:00',1.42866,1.42866,1.4285,1.42852,66.33,1.42874,1.42874,1.42861,1.42862,79.59,True
'2018-04-17T21:05:00',1.42856,1.42864,1.42853,1.4286,50.7,1.42863,1.42872,1.42858,1.42868,88.95,False
'2018-04-17T21:06:00',1.4286,1.42868,1.42857,1.4286,31.67,1.42867,1.42877,1.42865,1.42867,67.3,False
'2018-04-17T21:07:00',1.42859,1.42867,1.42858,1.42858,30.74,1.42866,1.42875,1.42866,1.42867,67.09,False
'2018-04-17T21:08:00',1.42858,1.4286,1.42847,1.42847,48.11,1.42866,1.42868,1.42854,1.42856,76.66,False
'2018-04-17T21:09:00',1.42847,1.42849,1.42836,1.42836,52.02,1.42856,1.42856,1.42844,1.42846,61.67,True
'2018-04-17T21:10:00',1.42839,1.42849,1.42826,1.42846,148.14,1.42848,1.42858,1.42831,1.42853,134.43,True
'2018-04-17T21:11:00',1.42845,1.42849,1.42844,1.42848,60.71,1.42853,1.42857,1.42853,1.42856,96.61,False
'2018-04-17T21:12:00',1.42847,1.42848,1.42844,1.42845,71.78,1.42857,1.42857,1.42853,1.42854,53.37,False
'2018-04-17T21:13:00',1.42845,1.42851,1.42827,1.42827,63.93,1.42854,1.4286,1.42837,1.42837,47.35,True
'2018-04-17T21:14:00',1.42827,1.42839,1.42827,1.42835,83.33,1.42838,1.42846,1.42836,1.42845,111.58,False
'2018-04-17T21:15:00',1.42836,1.42839,1.42834,1.42835,45.06,1.42845,1.42849,1.42842,1.42842,75.26,True
'2018-04-17T21:16:00',1.42836,1.42845,1.42826,1.42838,67.87,1.42842,1.42853,1.42832,1.42846,107.49,False
'2018-04-17T21:17:00',1.42839,1.42844,1.42836,1.42837,32.06,1.42847,1.42854,1.42843,1.42846,40.57,True
'2018-04-17T21:18:00',1.42838,1.42845,1.42836,1.42841,75.11,1.42846,1.42856,1.42845,1.42851,115.78,True
'2018-04-17T21:19:00',1.42843,1.42848,1.42841,1.42847,22.51,1.42851,1.42855,1.42851,1.42855,23.3,False
'2018-04-17T21:20:00',1.42847,1.42849,1.42835,1.42837,39.6,1.42855,1.42857,1.42844,1.42846,25.0,False
'2018-04-17T21:21:00',1.42836,1.42842,1.42828,1.42834,55.4,1.42845,1.42849,1.42836,1.42843,38.04,True
'2018-04-17T21:22:00',1.42834,1.4284,1.42834,1.42838,54.91,1.42843,1.4285,1.42842,1.42846,50.35,True
'2018-04-17T21:23:00',1.42838,1.42845,1.42836,1.42844,82.15,1.42848,1.42853,1.42845,1.42853,73.0,False
'2018-04-17T21:24:00',1.42844,1.42844,1.42843,1.42843,50.8,1.42852,1.42852,1.42851,1.42851,28.25,True
'2018-04-17T21:25:00',1.42843,1.42848,1.42843,1.42848,66.51,1.42851,1.42856,1.42851,1.42856,38.79,True
'2018-04-17T21:26:00',1.42848,1.42864,1.42848,1.42855,57.06,1.42856,1.42873,1.42856,1.42864,75.43,True
'2018-04-17T21:27:00',1.42856,1.42857,1.42855,1.42857,29.16,1.42866,1.42867,1.42864,1.42867,28.26,True
'2018-04-17T21:28:00',1.42857,1.42859,1.42856,1.42858,17.26,1.42867,1.42868,1.42866,1.42866,17.69,True
'2018-04-17T21:29:00',1.42859,1.42876,1.42859,1.42868,51.08,1.42869,1.42884,1.42868,1.42875,50.89,False
'2018-04-17T21:30:00',1.42867,1.42867,1.42859,1.42859,16.94,1.42875,1.42877,1.42867,1.42867,18.49,False
'2018-04-17T21:31:00',1.4286,1.4286,1.42855,1.42857,41.54,1.42868,1.42869,1.42865,1.42865,38.48,True
'2018-04-17T21:32:00',1.42855,1.4286,1.42855,1.42858,51.45,1.42865,1.42868,1.42864,1.42866,53.47,False
'2018-04-17T21:33:00',1.42857,1.42863,1.42857,1.42857,52.48,1.42868,1.42873,1.42866,1.42867,38.38,False
'2018-04-17T21:34:00',1.42857,1.4286,1.42857,1.42857,24.4,1.42867,1.42868,1.42867,1.42867,32.76,True
'2018-04-17T21:35:00',1.42858,1.42869,1.42854,1.42869,62.2,1.42866,1.42878,1.42865,1.42877,81.49,True
'2018-04-17T21:36:00',1.42866,1.4287,1.42864,1.4287,40.71,1.42876,1.4288,1.42874,1.4288,42.31,True
'2018-04-17T21:37:00',1.4287,1.42878,1.4287,1.42874,27.84,1.42878,1.42888,1.42878,1.42883,31.14,False
'2018-04-17T21:38:00',1.42875,1.42875,1.42867,1.42867,24.41,1.42885,1.42885,1.42876,1.42877,36.25,False
'2018-04-17T21:39:00',1.42869,1.42872,1.42859,1.42867,54.16,1.42877,1.4288,1.42869,1.42876,63.55,False
'2018-04-17T21:40:00',1.42867,1.42875,1.4286,1.4286,75.74,1.42877,1.42884,1.42868,1.42869,103.12,False
'2018-04-17T21:41:00',1.42859,1.42867,1.42858,1.42858,49.78,1.42869,1.42877,1.42866,1.42868,65.65,True
'2018-04-17T21:42:00',1.42858,1.42869,1.42858,1.42866,46.02,1.42868,1.42878,1.42867,1.42876,46.69,True
'2018-04-17T21:43:00',1.42866,1.4287,1.42862,1.42869,33.73,1.42874,1.42878,1.42871,1.42877,32.47,False
'2018-04-17T21:44:00',1.42866,1.42866,1.42857,1.42859,30.78,1.42875,1.42876,1.42865,1.42869,50.97,False
'2018-04-17T21:45:00',1.42859,1.42866,1.42857,1.42859,34.13,1.42869,1.42873,1.42867,1.42868,34.93,True
'2018-04-17T21:46:00',1.4286,1.42862,1.42855,1.42859,39.28,1.42869,1.42872,1.42864,1.42869,49.94,True
'2018-04-17T21:47:00',1.42861,1.42869,1.42859,1.42864,51.65,1.42869,1.42878,1.42868,1.42873,49.12,True
'2018-04-17T21:48:00',1.42864,1.4287,1.42864,1.42869,39.26,1.42873,1.42878,1.42872,1.42878,31.59,False
'2018-04-17T21:49:00',1.42869,1.42869,1.42849,1.42849,46.61,1.42874,1.42874,1.42856,1.42856,42.33,True
'2018-04-17T21:50:00',1.42848,1.42856,1.42847,1.4285,99.1,1.42855,1.42864,1.42855,1.42859,73.2,False
'2018-04-17T21:51:00',1.4285,1.4285,1.42838,1.42839,34.28,1.42859,1.42859,1.42848,1.42848,40.84,True
'2018-04-17T21:52:00',1.42841,1.42841,1.42838,1.4284,40.8,1.42849,1.4285,1.42846,1.4285,39.02,False
'2018-04-17T21:53:00',1.42842,1.42844,1.42839,1.4284,36.23,1.4285,1.42853,1.42846,1.42849,33.15,True
'2018-04-17T21:54:00',1.4284,1.42842,1.42835,1.4284,50.52,1.42848,1.42852,1.42843,1.4285,45.26,True
'2018-04-17T21:55:00',1.42841,1.42855,1.42832,1.42849,91.32,1.42847,1.42865,1.42842,1.42857,96.89,False
'2018-04-17T21:56:00',1.42849,1.42849,1.4284,1.42848,46.47,1.42859,1.42859,1.42849,1.42858,40.58,True
'2018-04-17T21:57:00',1.42848,1.42862,1.42838,1.4286,94.52,1.42858,1.42872,1.42847,1.42869,100.38,True
'2018-04-17T21:58:00',1.4286,1.4288,1.4286,1.4288,100.83,1.42873,1.42891,1.42873,1.42891,143.36,True
'2018-04-17T21:59:00',1.42878,1.42889,1.42875,1.42884,67.94,1.42889,1.42897,1.42885,1.4289,89.01,True
'2018-04-17T22:00:00',1.42885,1.42897,1.42877,1.42894,75.67,1.42895,1.42905,1.42885,1.42903,98.12,True
'2018-04-17T22:01:00',1.42895,1.42908,1.42889,1.42903,49.97,1.42902,1.42917,1.42898,1.42911,64.11,True
'2018-04-17T22:02:00',1.42903,1.42915,1.429,1.4291,48.95,1.42911,1.42924,1.4291,1.4292,46.4,False
'2018-04-17T22:03:00',1.42911,1.42911,1.42908,1.4291,38.28,1.42921,1.42921,1.42916,1.42918,37.66,False
'2018-04-17T22:04:00',1.42908,1.42908,1.42892,1.42892,27.81,1.42918,1.42918,1.429,1.429,36.25,False
'2018-04-17T22:05:00',1.42891,1.42891,1.42889,1.42889,49.09,1.42899,1.42899,1.42898,1.42898,64.49,True
'2018-04-17T22:06:00',1.42889,1.42892,1.42889,1.42891,24.44,1.42898,1.42898,1.42897,1.42897,31.3,True
'2018-04-17T22:07:00',1.42894,1.429,1.42888,1.429,48.16,1.429,1.42908,1.42897,1.42908,53.51,True
'2018-04-17T22:08:00',1.429,1.42915,1.42899,1.42913,68.78,1.42908,1.42926,1.42907,1.42923,72.35,False
'2018-04-17T22:09:00',1.42914,1.42914,1.42906,1.42909,17.56,1.42923,1.42924,1.42915,1.42917,13.93,False
'2018-04-17T22:10:00',1.42906,1.4291,1.42897,1.42897,64.38,1.42916,1.42918,1.42906,1.42906,41.75,True
'2018-04-17T22:11:00',1.429,1.42902,1.42897,1.429,28.79,1.42909,1.42912,1.42905,1.42908,22.0,True
'2018-04-17T22:12:00',1.42904,1.42904,1.42899,1.42901,7.71,1.4291,1.4291,1.42908,1.42909,7.24,False
'2018-04-17T22:13:00',1.42899,1.42903,1.42899,1.429,22.97,1.42907,1.42911,1.42907,1.42908,17.06,True
'2018-04-17T22:14:00',1.429,1.42904,1.42899,1.429,27.81,1.4291,1.42912,1.42908,1.4291,21.23,True
'2018-04-17T22:15:00',1.429,1.42904,1.42899,1.42904,40.9,1.42907,1.42912,1.42906,1.42912,26.36,True
'2018-04-17T22:16:00',1.42903,1.42906,1.42903,1.42906,9.0,1.42912,1.42914,1.42912,1.42914,6.48,False
'2018-04-17T22:17:00',1.42904,1.42906,1.42903,1.42906,14.93,1.42914,1.42914,1.42913,1.42913,12.6,True
'2018-04-17T22:18:00',1.42908,1.42909,1.42907,1.42908,13.5,1.42913,1.42918,1.42913,1.42917,13.45,True
'2018-04-17T22:19:00',1.42908,1.42911,1.42908,1.42911,31.55,1.42917,1.42919,1.42917,1.42917,13.49,False
'2018-04-17T22:20:00',1.42909,1.4291,1.42907,1.42908,30.09,1.42917,1.42919,1.42914,1.42916,23.4,True
'2018-04-17T22:21:00',1.42908,1.42917,1.42908,1.42915,15.79,1.42917,1.42925,1.42917,1.42924,11.99,True
'2018-04-17T22:22:00',1.42917,1.42917,1.42913,1.42916,13.77,1.42926,1.42927,1.42922,1.42925,12.94,True
'2018-04-17T22:23:00',1.42917,1.42921,1.42913,1.42921,23.96,1.42925,1.42925,1.4292,1.42925,15.5,False
'2018-04-17T22:24:00',1.42921,1.42922,1.42917,1.42919,25.83,1.42927,1.42928,1.42925,1.42928,12.0,True
'2018-04-17T22:25:00',1.4292,1.42923,1.42919,1.42919,40.17,1.42928,1.42931,1.42928,1.4293,27.08,True
'2018-04-17T22:26:00',1.42919,1.42927,1.42919,1.42923,83.41,1.42929,1.42934,1.42927,1.42931,52.36,True
'2018-04-17T22:27:00',1.42923,1.42929,1.42921,1.42927,64.66,1.42934,1.42939,1.42931,1.42937,49.24,False
'2018-04-17T22:28:00',1.42927,1.42927,1.42923,1.42923,22.27,1.42937,1.42937,1.42932,1.42933,22.99,True
'2018-04-17T22:29:00',1.42925,1.42929,1.42925,1.42927,77.27,1.42933,1.42939,1.42933,1.42938,71.42,False
'2018-04-17T22:30:00',1.42927,1.42927,1.42926,1.42927,84.56,1.42938,1.42938,1.42936,1.42937,110.08,True
'2018-04-17T22:31:00',1.42924,1.42936,1.42921,1.42936,65.17,1.42933,1.42947,1.42932,1.42947,78.75,False
'2018-04-17T22:32:00',1.42936,1.42936,1.42925,1.42926,57.28,1.42947,1.42947,1.42935,1.42937,65.68,False
'2018-04-17T22:33:00',1.42926,1.42926,1.42921,1.42924,98.88,1.42935,1.42937,1.42932,1.42937,96.0,True
'2018-04-17T22:34:00',1.42925,1.42927,1.42923,1.42927,93.14,1.42937,1.42938,1.42933,1.42938,112.59,False
'2018-04-17T22:35:00',1.42927,1.42929,1.42926,1.42926,50.85,1.42939,1.42941,1.42936,1.42939,56.7,False
'2018-04-17T22:36:00',1.42926,1.42926,1.42921,1.42926,109.05,1.42937,1.42938,1.42932,1.42936,132.35,False
'2018-04-17T22:37:00',1.42926,1.42926,1.42922,1.42923,120.83,1.42935,1.42937,1.42932,1.42936,137.11,False
'2018-04-17T22:38:00',1.42923,1.42925,1.42921,1.42922,73.2,1.42934,1.42936,1.42933,1.42935,84.38,False
'2018-04-17T22:39:00',1.42921,1.42924,1.42919,1.4292,126.09,1.42934,1.42935,1.42931,1.42932,133.26,False
'2018-04-17T22:40:00',1.42917,1.42917,1.42905,1.42912,125.99,1.4293,1.4293,1.42918,1.42924,136.22,False
'2018-04-17T22:41:00',1.42911,1.42915,1.42909,1.4291,100.91,1.42923,1.42927,1.42921,1.42921,90.94,True
'2018-04-17T22:42:00',1.4291,1.42919,1.42909,1.42918,79.82,1.42921,1.4293,1.4292,1.42929,111.86,True
'2018-04-17T22:43:00',1.42918,1.42924,1.42912,1.42924,167.26,1.42929,1.42936,1.42924,1.42935,168.52,False
'2018-04-17T22:44:00',1.42924,1.42926,1.42916,1.42917,114.13,1.42936,1.42938,1.42929,1.4293,147.48,True
'2018-04-17T22:45:00',1.42918,1.42927,1.42915,1.42925,114.68,1.42929,1.42938,1.42928,1.42937,109.51,True
'2018-04-17T22:46:00',1.42925,1.42936,1.42925,1.42929,34.71,1.42937,1.42948,1.42937,1.42943,33.66,False
'2018-04-17T22:47:00',1.42929,1.4293,1.42927,1.42929,58.06,1.42942,1.42944,1.42942,1.42943,45.54,True
'2018-04-17T22:48:00',1.42929,1.4293,1.42928,1.4293,20.75,1.42942,1.42945,1.42942,1.42945,26.56,False
'2018-04-17T22:49:00',1.4293,1.4293,1.42929,1.4293,44.38,1.42945,1.42945,1.42942,1.42942,54.98,False
'2018-04-17T22:50:00',1.4293,1.4293,1.42928,1.42928,48.72,1.42942,1.42942,1.42939,1.42941,80.95,False
'2018-04-17T22:51:00',1.42928,1.4293,1.42925,1.42925,76.57,1.4294,1.42942,1.42936,1.42938,96.54,False
'2018-04-17T22:52:00',1.42925,1.42927,1.42924,1.42924,46.4,1.42938,1.42939,1.42934,1.42936,43.89,False
'2018-04-17T22:53:00',1.42924,1.42924,1.42918,1.42919,68.68,1.42936,1.42937,1.42933,1.42934,76.57,False
'2018-04-17T22:54:00',1.42919,1.4292,1.42902,1.42902,87.79,1.42934,1.42934,1.42916,1.42917,80.62,False
'2018-04-17T22:55:00',1.429,1.42904,1.4289,1.42892,207.35,1.42916,1.42918,1.42903,1.42904,201.95,False
'2018-04-17T22:56:00',1.42892,1.42893,1.42873,1.42884,78.2,1.42904,1.42907,1.4289,1.42899,73.34,True
'2018-04-17T22:57:00',1.42889,1.42903,1.42889,1.42903,75.45,1.42903,1.42916,1.42901,1.42915,70.62,False
'2018-04-17T22:58:00',1.42902,1.42905,1.42902,1.42902,40.54,1.42915,1.42916,1.42913,1.42915,27.0,False
'2018-04-17T22:59:00',1.42903,1.42905,1.42862,1.42862,24.54,1.42916,1.42917,1.42891,1.42891,62.51,True
'2018-04-17T23:00:00',1.4285,1.42854,1.4284,1.42854,6.94,1.4289,1.4293,1.4289,1.4293,8.23,False
'2018-04-17T23:01:00',1.42854,1.42854,1.42844,1.42846,24.96,1.42932,1.4294,1.42909,1.42912,7.05,True
'2018-04-17T23:02:00',1.42846,1.42853,1.42835,1.42847,33.18,1.42915,1.42925,1.42872,1.42921,29.46,True
'2018-04-17T23:03:00',1.42847,1.4287,1.42847,1.4287,5.25,1.42925,1.42929,1.42919,1.42919,4.03,True
'2018-04-17T23:04:00',1.42879,1.42882,1.42879,1.42882,2.0,1.42919,1.42921,1.42919,1.42921,2.0,False
'2018-04-17T23:05:00',1.42882,1.42885,1.42878,1.4288,20.0,1.42921,1.42932,1.42921,1.42921,28.89,False
'2018-04-17T23:06:00',1.42882,1.42886,1.42882,1.42883,26.0,1.42922,1.42922,1.42895,1.42902,37.09,False
'2018-04-17T23:07:00',1.42883,1.42883,1.42871,1.42871,10.74,1.42901,1.42907,1.42901,1.42904,18.61,False
'2018-04-17T23:08:00',1.42872,1.42872,1.42871,1.42871,8.22,1.42901,1.42903,1.42897,1.42903,10.87,True
'2018-04-17T23:09:00',1.42871,1.4289,1.42871,1.4289,45.68,1.42903,1.42921,1.42895,1.42906,61.31,True
'2018-04-17T23:10:00',1.4289,1.42902,1.4289,1.42902,21.1,1.42905,1.42918,1.42903,1.42917,33.44,False
'2018-04-17T23:11:00',1.42902,1.42908,1.42892,1.42894,22.62,1.42917,1.42925,1.42911,1.42911,35.45,False
'2018-04-17T23:12:00',1.4289,1.42899,1.42889,1.4289,35.17,1.4291,1.42916,1.4291,1.42915,27.35,True
'2018-04-17T23:13:00',1.42891,1.42893,1.42889,1.42893,19.24,1.42915,1.4292,1.42914,1.42914,17.5,False
'2018-04-17T23:14:00',1.42905,1.42905,1.42887,1.42887,36.32,1.42914,1.42917,1.42914,1.42917,27.75,False
'2018-04-17T23:15:00',1.42889,1.42894,1.42888,1.42888,32.28,1.42917,1.42918,1.42904,1.42904,24.9,False
'2018-04-17T23:16:00',1.42887,1.42887,1.42884,1.42885,12.52,1.42904,1.42911,1.42904,1.4291,8.4,True
'2018-04-17T23:17:00',1.42883,1.42887,1.42883,1.42887,6.45,1.42911,1.42912,1.42911,1.42911,7.28,False
'2018-04-17T23:18:00',1.42885,1.42887,1.42882,1.42885,40.76,1.42912,1.42912,1.4291,1.42911,34.74,True
'2018-04-17T23:19:00',1.42884,1.42894,1.42884,1.42888,12.25,1.42911,1.42913,1.42911,1.42913,21.17,False
'2018-04-17T23:20:00',1.42888,1.42888,1.42888,1.42888,1.95,1.42913,1.42913,1.42913,1.42913,1.45,False
'2018-04-17T23:21:00',1.42888,1.42891,1.42886,1.42889,21.83,1.42915,1.42916,1.42906,1.42909,26.22,True
'2018-04-17T23:22:00',1.42889,1.42891,1.42888,1.42891,7.02,1.42913,1.42916,1.42913,1.42915,9.2,True
'2018-04-17T23:23:00',1.42892,1.42892,1.42889,1.42892,6.2,1.42917,1.42917,1.42915,1.42915,8.7,False
'2018-04-17T23:24:00',1.4289,1.42891,1.42885,1.42885,15.8,1.42916,1.42918,1.42914,1.42914,18.85,True
'2018-04-17T23:25:00',1.42889,1.42891,1.42889,1.4289,5.4,1.42916,1.42916,1.42915,1.42915,7.25,False
'2018-04-17T23:26:00',1.42889,1.42889,1.42889,1.42889,1.1,1.42915,1.42915,1.42915,1.42915,1.45,True
'2018-04-17T23:27:00',1.42889,1.42896,1.42889,1.42896,41.19,1.42916,1.42919,1.42915,1.42918,48.21,False
'2018-04-17T23:28:00',1.42896,1.42896,1.4289,1.4289,9.35,1.42918,1.42918,1.42916,1.42916,11.84,False
'2018-04-17T23:29:00',1.42891,1.42891,1.42872,1.42875,29.77,1.42916,1.42916,1.42891,1.42891,26.33,True
'2018-04-17T23:30:00',1.42875,1.42876,1.4286,1.42873,43.71,1.42891,1.42899,1.42877,1.42899,46.19,True
'2018-04-17T23:31:00',1.42873,1.42875,1.42873,1.42874,13.55,1.42899,1.42907,1.42899,1.42906,16.1,True
'2018-04-17T23:32:00',1.42874,1.42875,1.42874,1.42875,3.95,1.42909,1.42909,1.42907,1.42907,8.94,False
'2018-04-17T23:33:00',1.42875,1.42875,1.42871,1.42873,15.0,1.42905,1.42905,1.42896,1.42896,12.49,False
'2018-04-17T23:34:00',1.42872,1.42873,1.42872,1.42872,4.35,1.42896,1.42896,1.42896,1.42896,3.21,True
'2018-04-17T23:35:00',1.4287,1.42872,1.42868,1.42872,11.45,1.42907,1.42908,1.42904,1.42904,14.55,False
'2018-04-17T23:36:00',1.42873,1.42873,1.42872,1.42872,5.8,1.42903,1.42904,1.42903,1.42904,7.28,False
'2018-04-17T23:37:00',1.4287,1.42871,1.42869,1.4287,10.27,1.42902,1.42902,1.42897,1.42897,10.89,False
'2018-04-17T23:38:00',1.4287,1.4287,1.42868,1.4287,10.15,1.429,1.429,1.42897,1.42897,10.15,True
'2018-04-17T23:39:00',1.42869,1.42876,1.42868,1.42876,18.3,1.42897,1.42902,1.42895,1.42901,20.75,False
'2018-04-17T23:40:00',1.42874,1.42881,1.42868,1.42874,49.49,1.42901,1.42914,1.42897,1.42903,58.22,True
'2018-04-17T23:41:00',1.42877,1.42891,1.42877,1.42889,34.27,1.42904,1.42918,1.42904,1.42916,32.72,False
'2018-04-17T23:42:00',1.4289,1.42893,1.42885,1.42886,23.2,1.42916,1.42919,1.42906,1.42906,16.54,True
'2018-04-17T23:43:00',1.42885,1.42894,1.42885,1.42893,17.4,1.42909,1.4292,1.42909,1.4292,15.51,True
'2018-04-17T23:44:00',1.42893,1.42896,1.42893,1.42895,28.95,1.4292,1.4292,1.42914,1.42917,22.86,False
'2018-04-17T23:45:00',1.42894,1.42896,1.42894,1.42895,26.1,1.42917,1.4292,1.42916,1.42917,18.0,False
'2018-04-17T23:46:00',1.42895,1.42896,1.42894,1.42894,20.3,1.42917,1.4292,1.42916,1.42917,14.12,False
'2018-04-17T23:47:00',1.42892,1.42895,1.42889,1.42893,21.39,1.42917,1.4292,1.42917,1.42918,19.1,True
'2018-04-17T23:48:00',1.42893,1.42897,1.42892,1.42897,25.8,1.42918,1.42918,1.42914,1.42918,23.0,True
'2018-04-17T23:49:00',1.42897,1.42897,1.42896,1.42896,6.66,1.42918,1.42925,1.42918,1.42925,7.26,False
'2018-04-17T23:50:00',1.42896,1.42897,1.42894,1.42895,16.69,1.42925,1.42925,1.42914,1.42917,13.54,True
'2018-04-17T23:51:00',1.42895,1.42896,1.42893,1.42893,33.27,1.42917,1.42923,1.42917,1.42922,31.49,True
'2018-04-17T23:52:00',1.42894,1.42894,1.42893,1.42894,25.68,1.42922,1.42922,1.42921,1.42921,52.25,False
'2018-04-17T23:53:00',1.42894,1.42895,1.42891,1.42893,23.95,1.42921,1.42923,1.42917,1.42917,40.07,False
'2018-04-17T23:54:00',1.42893,1.42893,1.42892,1.42892,36.31,1.42917,1.42917,1.42915,1.42917,22.5,True
'2018-04-17T23:55:00',1.42892,1.42898,1.42892,1.42897,39.83,1.42917,1.42923,1.42915,1.42919,31.37,True
'2018-04-17T23:56:00',1.42897,1.42897,1.42896,1.42897,27.89,1.42919,1.42924,1.42919,1.42924,21.31,False
'2018-04-17T23:57:00',1.42897,1.42898,1.42891,1.42891,14.42,1.42924,1.42924,1.42918,1.42918,16.94,True
'2018-04-17T23:58:00',1.42891,1.42894,1.42887,1.42894,9.1,1.42918,1.42924,1.42918,1.42924,17.15,False
'2018-04-17T23:59:00',1.42893,1.42898,1.42892,1.42892,14.62,1.42917,1.4292,1.42917,1.42918,4.79,True
'2018-04-18T00:00:00',1.42891,1.42914,1.42891,1.42904,61.42,1.42918,1.42927,1.42915,1.4292,33.25,True
'2018-04-18T00:01:00',1.42903,1.42912,1.42901,1.4291,36.61,1.4292,1.42932,1.42916,1.42928,43.27,False
'2018-04-18T00:02:00',1.42911,1.42912,1.42907,1.42911,13.99,1.42928,1.42933,1.42923,1.42923,19.36,True
'2018-04-18T00:03:00',1.42921,1.42927,1.42913,1.42925,22.3,1.4293,1.42942,1.42927,1.42939,14.63,True
'2018-04-18T00:04:00',1.42925,1.42941,1.42924,1.42939,74.6,1.42941,1.42953,1.42938,1.42951,68.66,False
'2018-04-18T00:05:00',1.42939,1.42939,1.42923,1.42924,23.31,1.42951,1.42951,1.42934,1.42934,32.31,True
'2018-04-18T00:06:00',1.42925,1.42931,1.42923,1.42924,30.69,1.42934,1.42944,1.42934,1.42939,37.04,False
'2018-04-18T00:07:00',1.42923,1.42925,1.42923,1.42924,19.37,1.42939,1.42941,1.42939,1.42939,19.65,True
'2018-04-18T00:08:00',1.42924,1.42927,1.42924,1.42926,38.43,1.42939,1.42941,1.42939,1.42941,35.88,False
'2018-04-18T00:09:00',1.42925,1.42928,1.42925,1.42927,62.81,1.42941,1.42941,1.42936,1.42937,47.53,True
'2018-04-18T00:10:00',1.42928,1.42929,1.42926,1.42929,25.84,1.42937,1.42942,1.42937,1.42938,25.16,True
'2018-04-18T00:11:00',1.42928,1.42935,1.42926,1.4293,55.56,1.42938,1.4295,1.42938,1.42946,65.06,False
'2018-04-18T00:12:00',1.4293,1.42932,1.42929,1.4293,34.09,1.42946,1.42946,1.42938,1.4294,38.49,True
'2018-04-18T00:13:00',1.4293,1.4293,1.42925,1.4293,56.94,1.42939,1.42942,1.42934,1.42942,65.34,False
'2018-04-18T00:14:00',1.4293,1.4293,1.42927,1.42927,4.1,1.42942,1.42944,1.42942,1.42944,4.56,False
'2018-04-18T00:15:00',1.42927,1.42927,1.42912,1.42912,50.1,1.42943,1.42943,1.4293,1.4293,60.98,False
'2018-04-18T00:16:00',1.42913,1.42913,1.42911,1.42912,25.5,1.4293,1.4293,1.42928,1.42929,29.34,True
'2018-04-18T00:17:00',1.42912,1.42915,1.42911,1.42915,36.8,1.42929,1.42931,1.42929,1.42931,38.14,False
'2018-04-18T00:18:00',1.42915,1.42915,1.42912,1.42912,42.55,1.42931,1.42935,1.42928,1.42929,83.82,False
'2018-04-18T00:19:00',1.42912,1.42912,1.4291,1.4291,13.05,1.42931,1.42931,1.4293,1.4293,18.91,True
'2018-04-18T00:20:00',1.4291,1.42914,1.4291,1.42913,11.95,1.4293,1.4293,1.4293,1.4293,11.08,False
'2018-04-18T00:21:00',1.42913,1.42914,1.42913,1.42914,4.25,1.42928,1.42928,1.42928,1.42928,3.0,True
'2018-04-18T00:22:00',1.42913,1.42913,1.42911,1.42912,16.8,1.42932,1.42933,1.42932,1.42933,24.2,False
'2018-04-18T00:23:00',1.42912,1.42913,1.42911,1.42912,8.6,1.42933,1.42933,1.4293,1.4293,12.62,False
'2018-04-18T00:24:00',1.42912,1.42912,1.42909,1.42909,38.6,1.4293,1.42931,1.42926,1.42926,45.74,False
'2018-04-18T00:25:00',1.42909,1.42909,1.42908,1.42908,30.3,1.42926,1.42927,1.42926,1.42926,39.32,True
'2018-04-18T00:26:00',1.42908,1.42909,1.42908,1.42909,26.69,1.42926,1.42926,1.42925,1.42925,39.21,True
'2018-04-18T00:27:00',1.42906,1.42909,1.42906,1.42909,41.36,1.42924,1.42929,1.42924,1.42927,50.26,False
'2018-04-18T00:28:00',1.42909,1.4291,1.42909,1.42909,17.4,1.42927,1.42927,1.42925,1.42925,23.41,True
'2018-04-18T00:29:00',1.42909,1.42911,1.42909,1.42911,46.11,1.42927,1.42927,1.42925,1.42926,42.88,False
'2018-04-18T00:30:00',1.4291,1.42913,1.42907,1.4291,26.5,1.42925,1.42929,1.42922,1.42926,42.36,True
'2018-04-18T00:31:00',1.4291,1.42916,1.42908,1.42914,29.05,1.42926,1.42933,1.42925,1.42929,33.97,False
'2018-04-18T00:32:00',1.42913,1.42913,1.4291,1.4291,26.47,1.42929,1.42932,1.42928,1.42929,32.58,True
'2018-04-18T00:33:00',1.42911,1.42911,1.4291,1.4291,12.69,1.42928,1.42931,1.42927,1.42931,13.31,False
'2018-04-18T00:34:00',1.4291,1.42916,1.42908,1.42909,31.96,1.4293,1.42932,1.42924,1.42925,34.52,True
'2018-04-18T00:35:00',1.42909,1.42912,1.42908,1.4291,28.71,1.42925,1.42926,1.42925,1.42926,39.98,False
'2018-04-18T00:36:00',1.42913,1.42913,1.42908,1.42909,22.6,1.42927,1.42927,1.42926,1.42926,25.28,False
'2018-04-18T00:37:00',1.42909,1.42909,1.42908,1.42908,7.0,1.42925,1.42926,1.42925,1.42926,10.92,False
'2018-04-18T00:38:00',1.42908,1.42908,1.42908,1.42908,45.78,1.42926,1.42926,1.42925,1.42925,40.15,False
'2018-04-18T00:39:00',1.42909,1.4291,1.42906,1.42908,25.25,1.42925,1.42927,1.42919,1.42922,45.15,False
'2018-04-18T00:40:00',1.42907,1.42907,1.42901,1.42902,14.94,1.42922,1.42922,1.42918,1.42918,11.26,True
'2018-04-18T00:41:00',1.42902,1.42902,1.429,1.42902,14.57,1.42921,1.42921,1.4292,1.4292,15.41,False
'2018-04-18T00:42:00',1.429,1.42901,1.42897,1.42897,42.58,1.42921,1.42921,1.42916,1.42916,24.22,False
'2018-04-18T00:43:00',1.42897,1.42908,1.42896,1.42897,32.18,1.42916,1.42916,1.42905,1.42914,32.0,False
'2018-04-18T00:44:00',1.42897,1.42897,1.42897,1.42897,15.08,1.42914,1.42914,1.42914,1.42914,14.11,True
'2018-04-18T00:45:00',1.42897,1.42899,1.42897,1.42899,26.72,1.42914,1.42915,1.42914,1.42915,21.8,False
'2018-04-18T00:46:00',1.42899,1.42899,1.42899,1.42899,9.5,1.42915,1.42915,1.42915,1.42915,8.79,False
'2018-04-18T00:47:00',1.42899,1.42899,1.42899,1.42899,22.14,1.42915,1.42915,1.42915,1.42915,19.03,True
'2018-04-18T00:48:00',1.42899,1.42915,1.42899,1.42915,20.46,1.42915,1.42934,1.42915,1.42934,21.65,False
'2018-04-18T00:49:00',1.42915,1.42915,1.42915,1.42915,9.96,1.42934,1.42934,1.42933,1.42933,11.37,True
'2018-04-18T00:50:00',1.42913,1.42915,1.42913,1.42915,22.23,1.42933,1.42935,1.42933,1.42934,26.5,False
'2018-04-18T00:51:00',1.42915,1.42915,1.42912,1.42912,6.71,1.42935,1.42935,1.42935,1.42935,8.71,True
'2018-04-18T00:52:00',1.42913,1.4292,1.42913,1.4292,43.7,1.42935,1.4294,1.42934,1.4294,48.33,True
'2018-04-18T00:53:00',1.42922,1.42923,1.42921,1.42923,22.2,1.42939,1.42941,1.42938,1.42941,36.85,False
'2018-04-18T00:54:00',1.42923,1.42923,1.42922,1.42922,15.27,1.42941,1.42941,1.4294,1.42941,24.24,False
'2018-04-18T00:55:00',1.42923,1.42923,1.42921,1.42921,28.76,1.4294,1.4294,1.42939,1.4294,43.88,True
'2018-04-18T00:56:00',1.42922,1.42923,1.42921,1.42922,22.02,1.4294,1.42941,1.42939,1.42941,45.72,True
'2018-04-18T00:57:00',1.42922,1.42941,1.42922,1.4293,36.01,1.42941,1.42954,1.42941,1.42945,62.02,True
'2018-04-18T00:58:00',1.4293,1.42935,1.42918,1.42935,68.61,1.42945,1.42953,1.42932,1.42953,61.52,False
'2018-04-18T00:59:00',1.42934,1.42935,1.42933,1.42933,40.93,1.42953,1.42954,1.42947,1.42952,57.72,True
'2018-04-18T01:00:00',1.42933,1.42945,1.42932,1.42934,28.6,1.42952,1.42955,1.42947,1.4295,42.32,True
'2018-04-18T01:01:00',1.42934,1.42946,1.42919,1.4294,35.18,1.42952,1.42955,1.42929,1.42952,38.42,False
'2018-04-18T01:02:00',1.4294,1.42946,1.4293,1.4293,67.42,1.42952,1.42954,1.42946,1.42947,86.57,True
'2018-04-18T01:03:00',1.4293,1.42936,1.4293,1.42931,35.51,1.42947,1.42953,1.42946,1.42946,39.4,True
'2018-04-18T01:04:00',1.42931,1.42931,1.4293,1.42931,41.03,1.42946,1.42948,1.42946,1.42947,62.68,True
'2018-04-18T01:05:00',1.42931,1.42934,1.4293,1.42933,23.34,1.42948,1.42948,1.42944,1.42944,35.6,False
'2018-04-18T01:06:00',1.42932,1.42932,1.42919,1.42922,31.32,1.42944,1.42948,1.42929,1.42934,36.56,True
'2018-04-18T01:07:00',1.42922,1.4293,1.42921,1.42922,29.03,1.42934,1.42943,1.42933,1.42938,32.35,False
'2018-04-18T01:08:00',1.42923,1.42923,1.42919,1.42919,82.34,1.42938,1.42938,1.42935,1.42936,66.88,False
'2018-04-18T01:09:00',1.42919,1.42919,1.42914,1.42914,33.8,1.42936,1.42936,1.42928,1.42929,31.72,True
'2018-04-18T01:10:00',1.42914,1.42925,1.42914,1.42922,45.17,1.42929,1.42938,1.42929,1.42937,48.68,False
'2018-04-18T01:11:00',1.42922,1.42924,1.42922,1.42922,44.7,1.42937,1.42938,1.42936,1.42937,42.15,False
'2018-04-18T01:12:00',1.42922,1.42922,1.42921,1.42921,36.1,1.42937,1.42938,1.42936,1.42937,37.43,False
'2018-04-18T01:13:00',1.42921,1.42924,1.4292,1.4292,35.11,1.42937,1.42938,1.42935,1.42936,50.02,True
'2018-04-18T01:14:00',1.4292,1.42922,1.4292,1.42922,4.24,1.42937,1.42937,1.42934,1.42934,6.74,True
'2018-04-18T01:15:00',1.42921,1.42939,1.42921,1.42935,38.66,1.42936,1.42949,1.42936,1.42945,65.78,False
'2018-04-18T01:16:00',1.42935,1.42935,1.42932,1.42932,15.2,1.42945,1.42946,1.42941,1.42942,28.5,False
'2018-04-18T01:17:00',1.42932,1.42932,1.42926,1.42928,15.04,1.42942,1.42944,1.42936,1.4294,22.06,False
'2018-04-18T01:18:00',1.42928,1.42928,1.42927,1.42927,9.13,1.4294,1.4294,1.4294,1.4294,24.18,True
'2018-04-18T01:19:00',1.42927,1.4293,1.42927,1.42928,24.89,1.4294,1.42942,1.42939,1.4294,45.81,True
'2018-04-18T01:20:00',1.42928,1.42938,1.42928,1.42938,16.12,1.4294,1.42947,1.4294,1.42947,27.2,False
'2018-04-18T01:21:00',1.42936,1.42936,1.42936,1.42936,9.0,1.42947,1.42947,1.42945,1.42945,14.36,True
'2018-04-18T01:22:00',1.42936,1.42942,1.42932,1.42941,16.44,1.42946,1.42953,1.42946,1.42951,21.05,False
'2018-04-18T01:23:00',1.42941,1.42942,1.42935,1.4294,27.25,1.42951,1.42952,1.42946,1.42952,46.37,True
'2018-04-18T01:24:00',1.4294,1.42942,1.4294,1.42941,28.0,1.42952,1.42953,1.42951,1.42953,37.87,False
'2018-04-18T01:25:00',1.42941,1.42941,1.42936,1.4294,20.44,1.42952,1.42953,1.4295,1.4295,27.09,False
'2018-04-18T01:26:00',1.4294,1.42942,1.42936,1.42936,17.25,1.42951,1.42953,1.42944,1.42944,23.06,True
'2018-04-18T01:27:00',1.42936,1.42936,1.42936,1.42936,2.0,1.42945,1.42945,1.42945,1.42945,2.44,False
'2018-04-18T01:28:00',1.42936,1.42936,1.42934,1.42935,39.14,1.42945,1.42947,1.42944,1.42947,41.1,True
'2018-04-18T01:29:00',1.42937,1.42943,1.42937,1.42941,36.56,1.42947,1.42954,1.42947,1.42951,37.42,True
'2018-04-18T01:30:00',1.42941,1.42953,1.42941,1.42945,50.15,1.42951,1.42963,1.42951,1.42955,62.17,True
'2018-04-18T01:31:00',1.42945,1.42955,1.42944,1.42946,50.92,1.42955,1.42964,1.42955,1.42956,63.49,False
'2018-04-18T01:32:00',1.42946,1.42955,1.42944,1.42945,51.85,1.42956,1.42961,1.42955,1.42955,60.07,True
'2018-04-18T01:33:00',1.4295,1.42966,1.4295,1.42957,70.78,1.42957,1.42975,1.42957,1.42966,81.93,False
'2018-04-18T01:34:00',1.42954,1.4296,1.42954,1.42954,17.94,1.42966,1.42971,1.42966,1.42967,11.0,False
'2018-04-18T01:35:00',1.42954,1.42954,1.4295,1.4295,18.57,1.42969,1.42969,1.42963,1.42964,19.81,False
'2018-04-18T01:36:00',1.42952,1.42952,1.42944,1.42944,10.24,1.42964,1.42965,1.42955,1.42957,8.62,False
'2018-04-18T01:37:00',1.42945,1.42946,1.42944,1.42945,10.69,1.42957,1.42958,1.42954,1.42954,9.18,True
'2018-04-18T01:38:00',1.42946,1.42946,1.42946,1.42946,10.48,1.42954,1.42959,1.42954,1.42959,11.24,False
'2018-04-18T01:39:00',1.42946,1.42946,1.42946,1.42946,9.09,1.42959,1.42959,1.42953,1.42955,8.25,False
'2018-04-18T01:40:00',1.42947,1.42947,1.42944,1.42944,13.75,1.42955,1.42957,1.42955,1.42957,8.5,True
'2018-04-18T01:41:00',1.42946,1.42948,1.42946,1.42947,22.88,1.42957,1.42959,1.42955,1.42955,15.62,True
'2018-04-18T01:42:00',1.42948,1.42956,1.42946,1.42956,27.99,1.42955,1.42964,1.42955,1.42964,17.87,True
'2018-04-18T01:43:00',1.42956,1.42958,1.42956,1.42956,9.58,1.42966,1.42967,1.42966,1.42966,7.0,False
'2018-04-18T01:44:00',1.42956,1.42957,1.42955,1.42956,8.13,1.42966,1.42967,1.42965,1.42965,6.0,True
'2018-04-18T01:45:00',1.42955,1.42965,1.42955,1.42965,32.87,1.42965,1.42974,1.42962,1.42974,24.12,False
'2018-04-18T01:46:00',1.42964,1.42968,1.42957,1.42966,27.01,1.42971,1.42973,1.42967,1.42972,27.99,False
'2018-04-18T01:47:00',1.42963,1.42967,1.42948,1.42956,44.44,1.42972,1.42975,1.42956,1.42963,47.97,True
'2018-04-18T01:48:00',1.42956,1.4296,1.42956,1.4296,11.25,1.42964,1.42967,1.42962,1.42967,11.49,True
'2018-04-18T01:49:00',1.42959,1.42973,1.42959,1.42973,28.2,1.42967,1.42979,1.42967,1.42976,30.68,True
'2018-04-18T01:50:00',1.42973,1.42973,1.42968,1.42973,31.39,1.42979,1.42981,1.42976,1.42981,21.0,False
'2018-04-18T01:51:00',1.42972,1.42972,1.42969,1.4297,19.68,1.42982,1.42982,1.42978,1.42979,12.38,False
'2018-04-18T01:52:00',1.4297,1.4297,1.42967,1.42967,22.63,1.42979,1.42979,1.42975,1.42975,16.18,False
'2018-04-18T01:53:00',1.42967,1.42968,1.42966,1.42966,15.82,1.42977,1.42977,1.42975,1.42975,14.58,False
'2018-04-18T01:54:00',1.42966,1.42966,1.42956,1.4296,39.88,1.42976,1.42976,1.42966,1.42966,29.45,True
'2018-04-18T01:55:00',1.4296,1.4296,1.42957,1.4296,6.33,1.42967,1.42967,1.42967,1.42967,5.73,False
'2018-04-18T01:56:00',1.4296,1.4296,1.42948,1.42957,46.31,1.42966,1.42967,1.42956,1.42967,42.03,True
'2018-04-18T01:57:00',1.42957,1.42964,1.42957,1.42963,26.7,1.42967,1.42973,1.42966,1.42972,24.97,False
'2018-04-18T01:58:00',1.42961,1.42961,1.42955,1.42958,26.26,1.42972,1.42972,1.42964,1.42967,25.76,True
'2018-04-18T01:59:00',1.42956,1.42964,1.42956,1.42964,31.4,1.42966,1.42971,1.42966,1.42971,28.84,True
'2018-04-18T02:00:00',1.42963,1.42967,1.42962,1.42966,19.14,1.42971,1.42976,1.42971,1.42975,22.66,False
'2018-04-18T02:01:00',1.42968,1.42969,1.42956,1.42958,23.74,1.42977,1.42977,1.42965,1.42966,40.6,False
'2018-04-18T02:02:00',1.42958,1.42958,1.42956,1.42956,6.5,1.42966,1.42966,1.42964,1.42965,9.35,True
'2018-04-18T02:03:00',1.42956,1.42967,1.42955,1.42966,25.52,1.42966,1.42978,1.42966,1.42977,38.16,False
'2018-04-18T02:04:00',1.42966,1.42972,1.42964,1.42967,18.81,1.42977,1.42978,1.42972,1.42974,24.5,False
'2018-04-18T02:05:00',1.42965,1.42966,1.42964,1.42965,18.54,1.42971,1.42974,1.42971,1.42972,12.12,True
'2018-04-18T02:06:00',1.42964,1.42968,1.42963,1.42967,23.57,1.42972,1.42975,1.42972,1.42975,23.98,True
'2018-04-18T02:07:00',1.42967,1.42968,1.42966,1.42968,12.94,1.42974,1.42976,1.42972,1.42976,22.49,True
'2018-04-18T02:08:00',1.42972,1.42978,1.42967,1.42978,46.39,1.42976,1.42985,1.42974,1.42985,74.75,True
'2018-04-18T02:09:00',1.42978,1.42983,1.42978,1.42978,55.85,1.42985,1.42988,1.42985,1.42986,81.32,True
'2018-04-18T02:10:00',1.42981,1.42981,1.42975,1.42979,37.77,1.42987,1.42988,1.42983,1.42985,32.54,True
'2018-04-18T02:11:00',1.4298,1.42987,1.42978,1.42986,72.54,1.42987,1.42995,1.42987,1.42992,75.93,False
'2018-04-18T02:12:00',1.42986,1.42988,1.4298,1.42983,48.06,1.42992,1.42995,1.42988,1.42989,52.53,True
'2018-04-18T02:13:00',1.42986,1.42992,1.42985,1.42988,40.63,1.42989,1.42998,1.42989,1.42996,62.5,False
'2018-04-18T02:14:00',1.42987,1.4299,1.42983,1.42988,30.78,1.42994,1.42997,1.42989,1.42992,33.31,False
'2018-04-18T02:15:00',1.42983,1.42986,1.42975,1.42981,39.54,1.4299,1.42993,1.42981,1.42986,52.68,True
'2018-04-18T02:16:00',1.4298,1.42986,1.4298,1.42985,21.1,1.42986,1.42992,1.42986,1.42992,18.4,True
'2018-04-18T02:17:00',1.42985,1.42986,1.42985,1.42986,9.39,1.42993,1.42993,1.42992,1.42992,10.47,True
'2018-04-18T02:18:00',1.42986,1.42996,1.42986,1.42993,22.39,1.42992,1.43002,1.42992,1.43001,20.4,True
'2018-04-18T02:19:00',1.42995,1.42996,1.42995,1.42996,11.07,1.43002,1.43003,1.43002,1.43003,10.72,False
'2018-04-18T02:20:00',1.42996,1.42997,1.42985,1.42986,56.67,1.43003,1.43005,1.42994,1.42994,44.56,False
'2018-04-18T02:21:00',1.42986,1.42986,1.42986,1.42986,2.49,1.42994,1.42994,1.42994,1.42994,2.24,False
'2018-04-18T02:22:00',1.42985,1.42985,1.42965,1.42966,62.59,1.42994,1.42994,1.42973,1.42974,42.61,True
'2018-04-18T02:23:00',1.42966,1.42977,1.42966,1.42977,22.24,1.42974,1.42985,1.42974,1.42985,19.56,True
'2018-04-18T02:24:00',1.42977,1.42979,1.42976,1.42979,23.2,1.42985,1.42986,1.42985,1.42986,22.21,False
'2018-04-18T02:25:00',1.42979,1.42979,1.42967,1.42974,36.39,1.42986,1.42986,1.42977,1.42984,39.75,True
'2018-04-18T02:26:00',1.42974,1.42975,1.42969,1.42975,38.72,1.42984,1.42985,1.42978,1.42985,52.93,True
'2018-04-18T02:27:00',1.42976,1.42989,1.42976,1.42989,20.03,1.42986,1.42996,1.42986,1.42996,23.17,True
'2018-04-18T02:28:00',1.42989,1.4299,1.42989,1.4299,6.0,1.42996,1.42997,1.42996,1.42997,6.94,True
'2018-04-18T02:29:00',1.4299,1.42995,1.42989,1.42992,16.61,1.42998,1.43005,1.42998,1.43001,21.09,True
'2018-04-18T02:30:00',1.42992,1.42997,1.42992,1.42993,35.72,1.43001,1.43006,1.43,1.43,28.89,False
'2018-04-18T02:31:00',1.42993,1.42995,1.42985,1.42985,16.89,1.43002,1.43003,1.42994,1.42995,12.44,True
'2018-04-18T02:32:00',1.42986,1.42988,1.42986,1.42986,13.0,1.42995,1.42997,1.42995,1.42996,11.54,False
'2018-04-18T02:33:00',1.42987,1.42987,1.42985,1.42985,4.62,1.42996,1.42996,1.42994,1.42994,4.77,True
'2018-04-18T02:34:00',1.42985,1.42985,1.42984,1.42985,5.21,1.42994,1.42996,1.42994,1.42996,5.42,False
'2018-04-18T02:35:00',1.42985,1.42985,1.42985,1.42985,13.22,1.42996,1.42996,1.42996,1.42996,11.56,True
'2018-04-18T02:36:00',1.42985,1.42989,1.42985,1.42989,8.93,1.42996,1.42997,1.42995,1.42997,12.52,True
'2018-04-18T02:37:00',1.42989,1.43,1.42989,1.43,13.0,1.42998,1.43007,1.42998,1.43005,20.04,False
'2018-04-18T02:38:00',1.43,1.43002,1.42995,1.42999,36.0,1.43007,1.43008,1.43003,1.43007,49.48,False
'2018-04-18T02:39:00',1.43,1.43,1.4299,1.42997,23.12,1.43008,1.43008,1.42997,1.43003,28.78,True
'2018-04-18T02:40:00',1.42997,1.43006,1.42997,1.43,36.11,1.43003,1.43013,1.43003,1.43007,42.22,False
'2018-04-18T02:41:00',1.43,1.43,1.42985,1.42994,36.52,1.43007,1.43008,1.42993,1.43001,34.85,False
'2018-04-18T02:42:00',1.42994,1.42999,1.42982,1.42982,32.63,1.43003,1.43003,1.42987,1.42987,40.03,True
'2018-04-18T02:43:00',1.42982,1.43005,1.42979,1.42999,47.58,1.42989,1.43014,1.42986,1.43007,33.83,False
'2018-04-18T02:44:00',1.42999,1.42999,1.42996,1.42996,21.82,1.43007,1.43008,1.43004,1.43006,22.26,False
'2018-04-18T02:45:00',1.42995,1.42996,1.42988,1.42993,40.73,1.43005,1.43005,1.42997,1.43001,32.7,False
'2018-04-18T02:46:00',1.42993,1.42996,1.42974,1.42974,34.09,1.43003,1.43005,1.42984,1.42985,30.36,False
'2018-04-18T02:47:00',1.42974,1.42975,1.42974,1.42974,8.96,1.42985,1.42986,1.42984,1.42984,8.57,True
'2018-04-18T02:48:00',1.42973,1.42981,1.42973,1.42981,34.92,1.42985,1.4299,1.42983,1.4299,24.32,False
'2018-04-18T02:49:00',1.42979,1.42979,1.42975,1.42975,5.45,1.4299,1.4299,1.42984,1.42984,6.56,False
'2018-04-18T02:50:00',1.42974,1.42974,1.42964,1.42965,13.61,1.42984,1.42984,1.42974,1.42974,8.63,True
'2018-04-18T02:51:00',1.42965,1.42967,1.42965,1.42966,9.64,1.42974,1.42977,1.42974,1.42975,11.81,True
'2018-04-18T02:52:00',1.42966,1.42967,1.42965,1.42967,11.88,1.42975,1.42976,1.42975,1.42976,19.92,True
'2018-04-18T02:53:00',1.42966,1.42971,1.42966,1.42969,18.92,1.42978,1.42981,1.42976,1.42979,23.04,True
'2018-04-18T02:54:00',1.42969,1.4298,1.42968,1.42976,80.77,1.42979,1.42988,1.42975,1.42985,51.35,False
'2018-04-18T02:55:00',1.42992,1.42992,1.42973,1.42973,29.61,1.43001,1.43001,1.42984,1.42984,21.14,False
'2018-04-18T02:56:00',1.42973,1.42973,1.4297,1.4297,36.5,1.42984,1.42985,1.4298,1.4298,25.34,False
'2018-04-18T02:57:00',1.42971,1.42973,1.42963,1.42963,36.2,1.4298,1.4298,1.42971,1.42971,26.6,True
'2018-04-18T02:58:00',1.42963,1.42977,1.42962,1.42973,46.22,1.42971,1.42984,1.42968,1.42983,43.58,False
'2018-04-18T02:59:00',1.42973,1.42973,1.4297,1.42972,16.67,1.42981,1.42983,1.42978,1.4298,15.88,True
'2018-04-18T03:00:00',1.42972,1.42973,1.42972,1.42973,5.86,1.42981,1.42982,1.42981,1.42982,7.01,False
'2018-04-18T03:01:00',1.42971,1.42971,1.42964,1.42964,16.28,1.42982,1.42982,1.42973,1.42973,13.88,True
'2018-04-18T03:02:00',1.42964,1.42964,1.42964,1.42964,9.13,1.42973,1.42974,1.42973,1.42974,8.5,False
'2018-04-18T03:03:00',1.42964,1.42964,1.42926,1.42927,68.01,1.42974,1.42974,1.42935,1.42937,56.22,False
'2018-04-18T03:04:00',1.42927,1.42932,1.42916,1.42922,45.05,1.42937,1.4294,1.42924,1.42931,34.0,True
'2018-04-18T03:05:00',1.42922,1.42924,1.42922,1.42924,13.43,1.42931,1.42931,1.42929,1.42931,12.17,False
'2018-04-18T03:06:00',1.42924,1.42926,1.42913,1.42913,32.78,1.42933,1.42933,1.42922,1.42923,41.79,True
'2018-04-18T03:07:00',1.42913,1.42914,1.42913,1.42914,11.87,1.42923,1.42925,1.42923,1.42925,9.6,False
'2018-04-18T03:08:00',1.42914,1.42916,1.42902,1.42905,43.12,1.42925,1.42926,1.42912,1.42913,47.08,True
'2018-04-18T03:09:00',1.42904,1.42907,1.42904,1.42906,19.25,1.42915,1.42918,1.42913,1.42916,27.85,False
'2018-04-18T03:10:00',1.42908,1.42908,1.42904,1.42904,12.44,1.42917,1.42917,1.42912,1.42912,25.13,False
'2018-04-18T03:11:00',1.42904,1.4291,1.42902,1.42904,31.66,1.42913,1.42919,1.42909,1.42912,48.42,True
'2018-04-18T03:12:00',1.42901,1.42936,1.42901,1.42926,39.78,1.42906,1.42945,1.42906,1.42938,33.92,True
'2018-04-18T03:13:00',1.4293,1.42937,1.42928,1.42934,14.38,1.42941,1.42945,1.42938,1.42944,18.86,False
'2018-04-18T03:14:00',1.42934,1.42934,1.42924,1.42924,38.0,1.42944,1.42944,1.42933,1.42934,31.6,False
'2018-04-18T03:15:00',1.42924,1.42924,1.42917,1.42923,29.47,1.42934,1.42935,1.42928,1.42933,27.2,True
'2018-04-18T03:16:00',1.42923,1.42931,1.42923,1.4293,63.04,1.42934,1.42941,1.42934,1.4294,56.9,False
'2018-04-18T03:17:00',1.4293,1.4293,1.42922,1.42929,47.45,1.4294,1.4294,1.42931,1.42932,39.02,True
'2018-04-18T03:18:00',1.4293,1.42932,1.42928,1.42932,26.01,1.42933,1.42937,1.42932,1.42937,22.0,False
'2018-04-18T03:19:00',1.42933,1.42935,1.42931,1.42932,12.07,1.42937,1.42937,1.42934,1.42934,11.0,True
'2018-04-18T03:20:00',1.42931,1.42931,1.42931,1.42931,4.45,1.42934,1.42937,1.42934,1.42937,4.0,True
'2018-04-18T03:21:00',1.42934,1.42952,1.42929,1.42951,25.07,1.42937,1.42959,1.42935,1.42959,32.39,False
'2018-04-18T03:22:00',1.42951,1.42955,1.42942,1.42945,48.38,1.42959,1.42963,1.42949,1.42949,55.05,False
'2018-04-18T03:23:00',1.42942,1.42944,1.42929,1.42934,40.42,1.42949,1.4295,1.42935,1.42941,49.17,True
'2018-04-18T03:24:00',1.42933,1.4295,1.42933,1.42945,33.79,1.42941,1.42958,1.42941,1.42953,50.16,False
'2018-04-18T03:25:00',1.42945,1.42948,1.42939,1.42942,38.22,1.42953,1.42955,1.42947,1.42951,26.19,True
'2018-04-18T03:26:00',1.42944,1.42949,1.42942,1.42949,10.05,1.42951,1.42954,1.4295,1.42954,7.24,False
'2018-04-18T03:27:00',1.42949,1.42949,1.42946,1.42949,7.0,1.42957,1.42957,1.42949,1.42954,12.92,True
'2018-04-18T03:28:00',1.42951,1.42957,1.42942,1.4295,37.07,1.42954,1.42962,1.4295,1.42954,53.83,False
'2018-04-18T03:29:00',1.4295,1.4295,1.42943,1.42946,13.25,1.42956,1.42956,1.42952,1.42952,19.6,False
'2018-04-18T03:30:00',1.42947,1.42947,1.42942,1.42944,49.19,1.42952,1.42955,1.4295,1.42954,84.05,True
'2018-04-18T03:31:00',1.42944,1.42946,1.42944,1.42945,18.0,1.42954,1.42954,1.42952,1.42953,26.84,True
'2018-04-18T03:32:00',1.42946,1.42947,1.42943,1.42946,52.12,1.42953,1.42954,1.4295,1.42953,85.43,False
'2018-04-18T03:33:00',1.42945,1.42946,1.42941,1.42943,31.01,1.42952,1.42954,1.4295,1.42953,70.63,True
'2018-04-18T03:34:00',1.42945,1.42946,1.42942,1.42945,30.86,1.42952,1.42953,1.4295,1.4295,47.07,False
'2018-04-18T03:35:00',1.42945,1.42945,1.42943,1.42943,25.27,1.42951,1.42952,1.42949,1.4295,30.76,False
'2018-04-18T03:36:00',1.42943,1.42943,1.42935,1.42936,19.26,1.42948,1.42949,1.4294,1.42941,18.44,False
'2018-04-18T03:37:00',1.42934,1.42935,1.42928,1.4293,32.29,1.42941,1.42941,1.42935,1.42939,20.19,True
'2018-04-18T03:38:00',1.42931,1.42936,1.42929,1.42933,27.54,1.42937,1.42941,1.42936,1.42941,15.25,False
'2018-04-18T03:39:00',1.42933,1.42933,1.42931,1.42931,18.71,1.42941,1.42941,1.42941,1.42941,7.82,True
'2018-04-18T03:40:00',1.42933,1.42933,1.42932,1.42932,13.22,1.4294,1.4294,1.42936,1.4294,13.0,True
'2018-04-18T03:41:00',1.42932,1.42935,1.4293,1.42935,12.45,1.42936,1.42942,1.42936,1.42942,11.0,True
'2018-04-18T03:42:00',1.42934,1.42968,1.42934,1.42963,56.6,1.42941,1.42975,1.42941,1.42972,61.53,False
'2018-04-18T03:43:00',1.4296,1.42962,1.42956,1.42956,30.11,1.42971,1.42971,1.42964,1.42967,28.68,True
'2018-04-18T03:44:00',1.42958,1.42964,1.42958,1.42964,13.22,1.42968,1.42973,1.42967,1.42973,17.72,False
'2018-04-18T03:45:00',1.42964,1.42964,1.42954,1.42955,17.75,1.42973,1.42973,1.42964,1.42965,17.37,True
'2018-04-18T03:46:00',1.42956,1.42962,1.42956,1.4296,21.14,1.42964,1.42971,1.42964,1.42967,16.74,False
'2018-04-18T03:47:00',1.42958,1.42958,1.42953,1.42953,18.58,1.42967,1.42967,1.42963,1.42963,14.8,False
'2018-04-18T03:48:00',1.42954,1.42955,1.42944,1.42944,19.6,1.42963,1.42964,1.42953,1.42953,16.26,True
'2018-04-18T03:49:00',1.42943,1.42958,1.4294,1.42955,40.53,1.42953,1.42968,1.42948,1.42966,48.52,True
'2018-04-18T03:50:00',1.42955,1.42965,1.42955,1.42964,89.31,1.42965,1.42976,1.42965,1.42975,58.65,False
'2018-04-18T03:51:00',1.42964,1.42964,1.42964,1.42964,38.71,1.42974,1.42975,1.42973,1.42975,37.01,False
'2018-04-18T03:52:00',1.42964,1.42965,1.42964,1.42964,12.73,1.42975,1.42975,1.42973,1.42974,15.37,False
'2018-04-18T03:53:00',1.42965,1.42965,1.42957,1.42957,35.7,1.42973,1.42974,1.42966,1.42966,30.07,True
'2018-04-18T03:54:00',1.42957,1.42965,1.42957,1.42964,42.4,1.42967,1.42972,1.42966,1.42972,39.6,True
'2018-04-18T03:55:00',1.42964,1.42964,1.42961,1.42964,39.54,1.42972,1.42975,1.42972,1.42973,30.26,False
'2018-04-18T03:56:00',1.42964,1.42964,1.42951,1.42951,20.05,1.42973,1.42973,1.4296,1.4296,18.15,True
'2018-04-18T03:57:00',1.42951,1.42955,1.42951,1.42954,33.63,1.4296,1.42963,1.4296,1.42963,23.0,False
'2018-04-18T03:58:00',1.42953,1.42956,1.42949,1.4295,23.41,1.42962,1.42964,1.42958,1.42958,18.55,False
'2018-04-18T03:59:00',1.42951,1.42952,1.42939,1.42943,51.6,1.4296,1.4296,1.42948,1.42952,42.52,True
'2018-04-18T04:00:00',1.42948,1.42973,1.42948,1.42972,51.01,1.42953,1.42982,1.42953,1.42982,44.33,True
'2018-04-18T04:01:00',1.42972,1.43013,1.42972,1.43003,112.4,1.42982,1.43018,1.42982,1.43014,118.69,False
'2018-04-18T04:02:00',1.43004,1.4301,1.42997,1.43004,105.24,1.43014,1.43021,1.43007,1.43011,94.7,True
'2018-04-18T04:03:00',1.43002,1.43024,1.43,1.43018,81.46,1.43008,1.43033,1.43008,1.43028,74.19,False
'2018-04-18T04:04:00',1.43019,1.43019,1.43015,1.43018,28.69,1.43028,1.43029,1.43022,1.43023,25.54,True
'2018-04-18T04:05:00',1.43017,1.4302,1.43014,1.4302,41.89,1.43023,1.4303,1.4302,1.43028,35.31,False
'2018-04-18T04:06:00',1.4302,1.4302,1.43015,1.43016,20.47,1.43028,1.43028,1.43025,1.43025,14.77,False
'2018-04-18T04:07:00',1.43016,1.43018,1.43014,1.43014,16.77,1.43025,1.43025,1.43022,1.43022,12.14,False
'2018-04-18T04:08:00',1.43015,1.43015,1.42993,1.42993,39.29,1.43022,1.43022,1.43002,1.43002,36.17,True
'2018-04-18T04:09:00',1.42991,1.42997,1.42991,1.42994,38.75,1.43,1.43004,1.42999,1.43003,42.94,False
'2018-04-18T04:10:00',1.42994,1.42994,1.42992,1.42993,57.53,1.43003,1.43003,1.43003,1.43003,22.48,True
'2018-04-18T04:11:00',1.42993,1.43001,1.42993,1.43001,54.55,1.43003,1.4301,1.43002,1.4301,36.7,True
'2018-04-18T04:12:00',1.43003,1.43003,1.43002,1.43002,13.75,1.4301,1.43013,1.4301,1.43013,11.51,True
'2018-04-18T04:13:00',1.43002,1.43003,1.43002,1.43003,36.44,1.43013,1.43013,1.43012,1.43013,35.05,True
'2018-04-18T04:14:00',1.43003,1.43021,1.43003,1.43021,37.33,1.43013,1.4303,1.43013,1.4303,48.62,False
'2018-04-18T04:15:00',1.43021,1.43022,1.43014,1.43017,27.36,1.4303,1.4303,1.43021,1.43028,19.6,True
'2018-04-18T04:16:00',1.43018,1.43031,1.43018,1.43026,19.82,1.43028,1.43038,1.43025,1.43034,26.78,True
'2018-04-18T04:17:00',1.43027,1.43035,1.43026,1.43029,26.32,1.43034,1.4304,1.43034,1.43037,37.15,False
'2018-04-18T04:18:00',1.43027,1.43037,1.43025,1.43029,36.19,1.43035,1.43043,1.43031,1.43033,49.02,True
'2018-04-18T04:19:00',1.43029,1.43039,1.43028,1.43038,31.0,1.43032,1.43044,1.43032,1.4304,40.32,False
'2018-04-18T04:20:00',1.43038,1.43039,1.43029,1.43034,56.69,1.43042,1.43043,1.43037,1.43042,69.07,False
'2018-04-18T04:21:00',1.43034,1.43037,1.43028,1.4303,60.1,1.43042,1.43043,1.43036,1.43039,71.68,True
'2018-04-18T04:22:00',1.4303,1.43036,1.43028,1.43036,51.37,1.43039,1.43042,1.43035,1.43042,65.86,True
'2018-04-18T04:23:00',1.43036,1.43037,1.43034,1.43037,47.25,1.43042,1.43044,1.43041,1.43044,65.61,False
'2018-04-18T04:24:00',1.43037,1.43037,1.43034,1.43037,46.01,1.43042,1.43044,1.43041,1.43043,60.28,False
'2018-04-18T04:25:00',1.43036,1.43037,1.43035,1.43036,10.5,1.43043,1.43044,1.43042,1.43043,11.4,False
'2018-04-18T04:26:00',1.43038,1.43039,1.43035,1.43035,27.94,1.43044,1.43047,1.43041,1.43041,31.13,False
'2018-04-18T04:27:00',1.43034,1.43035,1.43034,1.43034,52.64,1.43042,1.43044,1.43042,1.43043,36.25,True
'2018-04-18T04:28:00',1.43034,1.43044,1.43034,1.43043,64.07,1.43043,1.43052,1.43043,1.43052,55.57,False
'2018-04-18T04:29:00',1.43043,1.43044,1.43042,1.43042,23.13,1.43052,1.43052,1.4305,1.4305,12.7,False
'2018-04-18T04:30:00',1.43042,1.43044,1.43027,1.43041,81.04,1.43051,1.43053,1.43035,1.4305,83.12,True
'2018-04-18T04:31:00',1.43041,1.43043,1.43041,1.43043,25.67,1.4305,1.4305,1.43049,1.43049,13.0,False
'2018-04-18T04:32:00',1.43043,1.43043,1.43041,1.43041,6.5,1.4305,1.4305,1.43048,1.43049,6.0,False
'2018-04-18T04:33:00',1.43041,1.43041,1.43033,1.43033,19.43,1.43049,1.43049,1.4304,1.4304,14.4,False
'2018-04-18T04:34:00',1.43033,1.43033,1.43031,1.43031,7.05,1.4304,1.4304,1.43038,1.43039,3.0,True
'2018-04-18T04:35:00',1.43033,1.43034,1.43032,1.43032,11.93,1.43039,1.43039,1.43037,1.43039,10.0,False
'2018-04-18T04:36:00',1.43032,1.43032,1.43032,1.43032,0.0,1.43039,1.43039,1.43039,1.43039,0.0,True
'2018-04-18T04:37:00',1.43032,1.43036,1.43031,1.43032,27.4,1.43039,1.4304,1.43038,1.4304,14.0,True
'2018-04-18T04:38:00',1.43033,1.43034,1.43032,1.43033,20.22,1.4304,1.4304,1.4304,1.4304,8.36,True
'2018-04-18T04:39:00',1.43032,1.43036,1.43032,1.43034,27.47,1.43041,1.43043,1.4304,1.43043,14.99,True
'2018-04-18T04:40:00',1.43034,1.43042,1.43033,1.4304,50.16,1.43043,1.43049,1.4304,1.43048,39.79,False
'2018-04-18T04:41:00',1.4304,1.43045,1.43034,1.43038,46.3,1.43049,1.43053,1.43042,1.43045,52.34,False
'2018-04-18T04:42:00',1.43038,1.43038,1.43037,1.43037,3.24,1.43045,1.43045,1.43045,1.43045,2.65,False
'2018-04-18T04:43:00',1.43038,1.43038,1.43036,1.43036,6.48,1.43045,1.43046,1.43045,1.43046,6.8,True
'2018-04-18T04:44:00',1.43036,1.43049,1.43036,1.43047,43.39,1.43044,1.43058,1.43043,1.43055,48.52,True
'2018-04-18T04:45:00',1.43047,1.43051,1.43046,1.4305,30.53,1.43055,1.4306,1.43054,1.4306,50.81,False
'2018-04-18T04:46:00',1.4305,1.4305,1.43044,1.43045,25.49,1.43058,1.43058,1.43053,1.43053,27.16,True
'2018-04-18T04:47:00',1.43045,1.43046,1.43044,1.43046,9.75,1.43053,1.43056,1.43053,1.43056,8.26,True
'2018-04-18T04:48:00',1.43046,1.43052,1.43046,1.43052,70.73,1.43056,1.43061,1.43056,1.4306,91.5,False
'2018-04-18T04:49:00',1.43052,1.43052,1.43048,1.43048,35.1,1.4306,1.4306,1.43056,1.43059,35.24,False
'2018-04-18T04:50:00',1.43049,1.43049,1.43046,1.43046,28.89,1.43057,1.43058,1.43055,1.43055,22.43,False
'2018-04-18T04:51:00',1.43047,1.43047,1.43041,1.43041,69.79,1.43055,1.43055,1.43049,1.43051,49.49,False
'2018-04-18T04:52:00',1.43038,1.43041,1.43038,1.43039,25.96,1.4305,1.43052,1.43048,1.43048,19.6,True
'2018-04-18T04:53:00',1.43039,1.4304,1.43039,1.4304,3.95,1.43048,1.43049,1.43048,1.43049,3.74,True
'2018-04-18T04:54:00',1.4304,1.43049,1.4304,1.43049,35.41,1.43049,1.43057,1.43049,1.43057,61.6,False
'2018-04-18T04:55:00',1.43051,1.43051,1.43048,1.4305,24.8,1.43058,1.4306,1.43055,1.43055,50.77,False
'2018-04-18T04:56:00',1.43051,1.43051,1.43046,1.43049,39.82,1.43055,1.43057,1.43055,1.43057,52.52,True
'2018-04-18T04:57:00',1.43047,1.43058,1.43047,1.43056,66.61,1.43054,1.43063,1.43054,1.43063,79.52,False
'2018-04-18T04:58:00',1.43057,1.43057,1.43045,1.43049,56.21,1.43063,1.43063,1.43055,1.43058,55.47,False
'2018-04-18T04:59:00',1.4305,1.43053,1.43044,1.43045,29.55,1.43058,1.4306,1.43051,1.43054,28.67,True
'2018-04-18T05:00:00',1.43045,1.43056,1.43045,1.43052,26.77,1.43054,1.43061,1.43054,1.4306,21.33,False
'2018-04-18T05:01:00',1.43053,1.43053,1.43041,1.43042,33.18,1.4306,1.4306,1.43048,1.43049,21.86,False
'2018-04-18T05:02:00',1.4304,1.43041,1.4304,1.43041,33.17,1.43049,1.43049,1.43047,1.43049,13.0,True
'2018-04-18T05:03:00',1.43042,1.43043,1.43042,1.43042,14.91,1.43046,1.43051,1.43046,1.43051,13.05,False
'2018-04-18T05:04:00',1.43041,1.43043,1.43041,1.43041,12.24,1.43051,1.43051,1.4305,1.4305,7.06,False
'2018-04-18T05:05:00',1.43041,1.43041,1.43037,1.43038,20.99,1.4305,1.4305,1.43045,1.43045,15.87,False
'2018-04-18T05:06:00',1.43037,1.43037,1.43033,1.43034,30.2,1.43046,1.43046,1.4304,1.43043,25.39,False
'2018-04-18T05:07:00',1.43033,1.4304,1.4303,1.4303,23.25,1.43043,1.43045,1.43039,1.43039,25.36,False
'2018-04-18T05:08:00',1.43031,1.43031,1.4303,1.4303,6.31,1.43039,1.43039,1.43039,1.43039,8.25,True
'2018-04-18T05:09:00',1.4303,1.4304,1.4303,1.43036,70.09,1.43039,1.43048,1.43039,1.43045,77.95,True
'2018-04-18T05:10:00',1.43035,1.43045,1.43035,1.43045,24.86,1.43045,1.43052,1.43044,1.43052,19.71,False
'2018-04-18T05:11:00',1.43045,1.43045,1.43044,1.43044,4.24,1.43052,1.43052,1.43052,1.43052,3.24,False
'2018-04-18T05:12:00',1.43044,1.43045,1.43042,1.43043,9.96,1.4305,1.4305,1.4305,1.4305,7.0,False
'2018-04-18T05:13:00',1.43043,1.43043,1.43041,1.43041,36.21,1.4305,1.43052,1.43049,1.43049,25.18,True
'2018-04-18T05:14:00',1.4304,1.43042,1.4304,1.43041,17.07,1.4305,1.4305,1.43049,1.4305,13.11,False
'2018-04-18T05:15:00',1.43041,1.43043,1.43035,1.43035,38.57,1.4305,1.4305,1.43042,1.43042,26.34,True
'2018-04-18T05:16:00',1.43035,1.43035,1.43035,1.43035,2.25,1.43044,1.43044,1.43044,1.43044,1.12,False
'2018-04-18T05:17:00',1.43035,1.43035,1.43033,1.43034,12.96,1.43045,1.43045,1.4304,1.4304,9.74,True
'2018-04-18T05:18:00',1.43033,1.43035,1.43033,1.43035,15.37,1.43042,1.43043,1.4304,1.4304,10.55,False
'2018-04-18T05:19:00',1.43034,1.43034,1.43033,1.43033,28.26,1.4304,1.43043,1.4304,1.43042,22.74,True
'2018-04-18T05:20:00',1.43033,1.43034,1.43033,1.43033,37.57,1.43042,1.43043,1.43042,1.43043,37.26,False
'2018-04-18T05:21:00',1.43033,1.43033,1.43031,1.43031,6.0,1.43041,1.43041,1.43037,1.43037,5.87,True
'2018-04-18T05:22:00',1.43032,1.43032,1.43032,1.43032,1.0,1.43037,1.43037,1.43037,1.43037,1.0,False
'2018-04-18T05:23:00',1.43032,1.43032,1.43014,1.43014,30.13,1.43036,1.43036,1.43023,1.43023,20.96,True
'2018-04-18T05:24:00',1.43016,1.43022,1.43012,1.43021,29.98,1.43022,1.43029,1.43019,1.43027,19.03,True
'2018-04-18T05:25:00',1.43022,1.43024,1.43013,1.43023,36.33,1.43027,1.43029,1.43021,1.43026,18.61,True
'2018-04-18T05:26:00',1.4302,1.43023,1.4302,1.43022,12.41,1.43026,1.43029,1.43026,1.43029,10.19,True
'2018-04-18T05:27:00',1.43022,1.43024,1.43022,1.43022,20.0,1.43031,1.43031,1.43031,1.43031,13.27,False
'2018-04-18T05:28:00',1.43023,1.43024,1.43021,1.43022,11.87,1.43031,1.43031,1.43028,1.43029,8.97,False
'2018-04-18T05:29:00',1.43021,1.43021,1.43021,1.43021,17.02,1.4303,1.4303,1.43026,1.43026,11.56,False
'2018-04-18T05:30:00',1.43022,1.43022,1.43011,1.43011,10.58,1.43026,1.43026,1.4302,1.4302,7.99,False
'2018-04-18T05:31:00',1.43013,1.43013,1.4301,1.43012,13.18,1.4302,1.4302,1.43018,1.43018,9.77,True
'2018-04-18T05:32:00',1.43013,1.43016,1.43012,1.43012,22.68,1.43018,1.4302,1.43018,1.4302,23.32,True
'2018-04-18T05:33:00',1.43011,1.43012,1.43011,1.43012,2.67,1.4302,1.43021,1.4302,1.43021,3.56,False
'2018-04-18T05:34:00',1.43011,1.43011,1.43003,1.43003,20.18,1.4302,1.4302,1.4301,1.4301,14.91,True
'2018-04-18T05:35:00',1.43004,1.43004,1.43003,1.43003,6.77,1.4301,1.43012,1.4301,1.43011,8.31,False
'2018-04-18T05:36:00',1.43005,1.43005,1.42995,1.42995,29.12,1.43011,1.43011,1.43002,1.43004,18.03,False
'2018-04-18T05:37:00',1.42995,1.42997,1.42994,1.42995,22.75,1.43004,1.43004,1.43001,1.43001,17.34,True
'2018-04-18T05:38:00',1.42995,1.43,1.42995,1.42995,40.23,1.43001,1.43009,1.43001,1.43004,34.06,True
'2018-04-18T05:39:00',1.42997,1.42997,1.42995,1.42995,12.57,1.43004,1.43005,1.43003,1.43005,5.79,True
'2018-04-18T05:40:00',1.42995,1.42997,1.42995,1.42997,43.97,1.43005,1.43005,1.43005,1.43005,24.53,True
'2018-04-18T05:41:00',1.42997,1.42997,1.42996,1.42997,12.19,1.43005,1.43006,1.43004,1.43006,12.8,False
'2018-04-18T05:42:00',1.42997,1.42997,1.42996,1.42997,23.81,1.43006,1.43006,1.43005,1.43006,33.73,False
'2018-04-18T05:43:00',1.42996,1.42997,1.42996,1.42996,16.06,1.43006,1.43006,1.43005,1.43006,22.19,False
'2018-04-18T05:44:00',1.42995,1.42996,1.42995,1.42995,24.98,1.43006,1.43006,1.43004,1.43005,14.41,False
'2018-04-18T05:45:00',1.42995,1.42996,1.42993,1.42995,35.17,1.43003,1.43004,1.43002,1.43004,24.06,False
'2018-04-18T05:46:00',1.42996,1.42996,1.4296,1.4296,83.93,1.43005,1.43005,1.42969,1.4297,92.29,False
'2018-04-18T05:47:00',1.4296,1.42962,1.4296,1.4296,58.51,1.4297,1.4297,1.42968,1.42969,95.54,True
'2018-04-18T05:48:00',1.4296,1.42968,1.4296,1.42964,79.77,1.42969,1.42976,1.42969,1.42972,117.78,False
'2018-04-18T05:49:00',1.42964,1.42964,1.42964,1.42964,12.2,1.42972,1.42972,1.42971,1.42972,20.21,True
'2018-04-18T05:50:00',1.42964,1.42981,1.42964,1.42974,52.12,1.42972,1.42989,1.42972,1.42982,45.36,True
'2018-04-18T05:51:00',1.42974,1.42984,1.42974,1.4298,59.93,1.42982,1.42993,1.42981,1.42991,75.64,True
'2018-04-18T05:52:00',1.4298,1.42986,1.4298,1.42985,51.01,1.42991,1.42994,1.4299,1.42994,50.07,True
'2018-04-18T05:53:00',1.42986,1.43,1.42986,1.43,41.08,1.42994,1.43009,1.42994,1.43009,62.92,False
'2018-04-18T05:54:00',1.43001,1.43001,1.42999,1.42999,21.68,1.4301,1.43011,1.43008,1.43008,23.68,True
'2018-04-18T05:55:00',1.43,1.43001,1.42999,1.42999,24.46,1.43009,1.4301,1.43007,1.43009,24.24,True
'2018-04-18T05:56:00',1.43002,1.43009,1.43002,1.43009,18.63,1.4301,1.43016,1.4301,1.43016,16.82,True
'2018-04-18T05:57:00',1.43009,1.43015,1.43009,1.43014,31.42,1.43016,1.43021,1.43016,1.43021,21.24,True
'2018-04-18T05:58:00',1.43012,1.43034,1.43012,1.4303,59.24,1.43021,1.43042,1.43021,1.4304,46.75,False
'2018-04-18T05:59:00',1.43031,1.43052,1.43022,1.43022,56.19,1.43039,1.4306,1.43031,1.43031,35.16,False
'2018-04-18T06:00:00',1.43022,1.43022,1.43021,1.43021,25.34,1.4303,1.43032,1.4303,1.43031,27.18,True
'2018-04-18T06:01:00',1.43021,1.43023,1.43021,1.43022,16.03,1.4303,1.43032,1.4303,1.43032,14.5,True
'2018-04-18T06:02:00',1.43022,1.43026,1.43021,1.43023,21.8,1.43031,1.43033,1.4303,1.43032,20.81,False
'2018-04-18T06:03:00',1.43023,1.43023,1.4302,1.4302,4.56,1.43032,1.43032,1.4303,1.43031,4.75,True
'2018-04-18T06:04:00',1.43021,1.43022,1.4302,1.43022,10.34,1.43031,1.43031,1.43031,1.43031,6.1,False
'2018-04-18T06:05:00',1.43023,1.43023,1.43021,1.43021,4.47,1.4303,1.43031,1.4303,1.43031,4.25,True
'2018-04-18T06:06:00',1.4302,1.43023,1.4302,1.43023,5.37,1.4303,1.43031,1.4303,1.43031,4.5,False
'2018-04-18T06:07:00',1.43023,1.43023,1.4302,1.4302,16.17,1.4303,1.43032,1.4303,1.43031,11.0,True
'2018-04-18T06:08:00',1.43021,1.43023,1.43021,1.43023,4.87,1.4303,1.43032,1.4303,1.43032,6.32,False
'2018-04-18T06:09:00',1.43023,1.43023,1.43023,1.43023,3.32,1.43031,1.43031,1.4303,1.4303,3.5,False
'2018-04-18T06:10:00',1.43021,1.43021,1.43021,1.43021,7.68,1.43031,1.43031,1.43031,1.43031,8.25,False
'2018-04-18T06:11:00',1.43021,1.43021,1.4302,1.43021,8.42,1.43031,1.43031,1.4303,1.4303,9.25,False
'2018-04-18T06:12:00',1.4302,1.4302,1.4302,1.4302,9.55,1.43029,1.43029,1.43028,1.43029,11.5,False
'2018-04-18T06:13:00',1.4302,1.4302,1.4302,1.4302,1.37,1.43028,1.43028,1.43028,1.43028,1.0,True
'2018-04-18T06:14:00',1.4302,1.4302,1.4302,1.4302,1.2,1.43029,1.43029,1.43029,1.43029,1.5,False
'2018-04-18T06:15:00',1.43019,1.4302,1.43019,1.4302,6.42,1.43028,1.43028,1.43026,1.43026,5.5,False
'2018-04-18T06:16:00',1.4302,1.4302,1.43019,1.43019,2.87,1.43028,1.43028,1.43028,1.43028,5.25,True
'2018-04-18T06:17:00',1.4302,1.43021,1.43019,1.43021,12.55,1.43028,1.43029,1.43024,1.43029,18.94,False
'2018-04-18T06:18:00',1.43022,1.43022,1.4302,1.4302,23.17,1.43028,1.4303,1.43027,1.43029,17.54,False
'2018-04-18T06:19:00',1.4302,1.4302,1.4301,1.43012,22.13,1.43029,1.43029,1.43016,1.4302,21.56,True
'2018-04-18T06:20:00',1.43012,1.43013,1.43011,1.43012,16.3,1.4302,1.43021,1.4302,1.43021,11.81,False
'2018-04-18T06:21:00',1.4301,1.4301,1.4301,1.4301,14.53,1.4302,1.4302,1.43018,1.43019,27.66,True
'2018-04-18T06:22:00',1.4301,1.43012,1.4301,1.43011,34.38,1.43019,1.4302,1.43018,1.4302,21.45,False
'2018-04-18T06:23:00',1.43011,1.43012,1.43011,1.43011,22.13,1.4302,1.43021,1.4302,1.4302,19.77,False
'2018-04-18T06:24:00',1.43011,1.43011,1.43004,1.43004,33.94,1.43021,1.43021,1.43013,1.43013,33.0,False
'2018-04-18T06:25:00',1.43003,1.43003,1.43002,1.43002,14.07,1.43012,1.43013,1.4301,1.43012,20.18,False
'2018-04-18T06:26:00',1.43002,1.43003,1.43,1.43,69.1,1.43011,1.43013,1.43009,1.43009,83.87,False
'2018-04-18T06:27:00',1.43,1.43,1.43,1.43,41.03,1.43009,1.43009,1.43009,1.43009,29.94,False
'2018-04-18T06:28:00',1.43,1.43,1.42991,1.42991,39.05,1.43009,1.43009,1.42999,1.42999,25.49,False
'2018-04-18T06:29:00',1.42992,1.42992,1.4298,1.4299,22.71,1.42997,1.42998,1.42989,1.42996,15.9,False
'2018-04-18T06:30:00',1.42989,1.42989,1.4298,1.4298,26.0,1.42996,1.42996,1.42987,1.42988,18.29,False
'2018-04-18T06:31:00',1.4298,1.4298,1.42976,1.42978,27.85,1.42988,1.42988,1.42983,1.42985,13.67,False
'2018-04-18T06:32:00',1.42978,1.42979,1.42978,1.42978,22.08,1.42985,1.42986,1.42985,1.42985,10.1,True
'2018-04-18T06:33:00',1.42979,1.42989,1.42979,1.42979,38.26,1.42985,1.42996,1.42985,1.42985,23.6,False
'2018-04-18T06:34:00',1.42981,1.4299,1.42977,1.42977,36.99,1.42987,1.42996,1.42984,1.42985,27.04,True
'2018-04-18T06:35:00',1.42979,1.42982,1.42979,1.4298,26.22,1.42985,1.4299,1.42985,1.42988,23.12,True
'2018-04-18T06:36:00',1.4298,1.42981,1.42979,1.42981,64.55,1.42988,1.42988,1.42988,1.42988,60.36,False
'2018-04-18T06:37:00',1.42981,1.42981,1.4298,1.4298,97.55,1.42988,1.42988,1.42987,1.42988,71.0,False
'2018-04-18T06:38:00',1.42979,1.42979,1.42967,1.42971,53.66,1.42988,1.42988,1.42974,1.42978,35.7,False
'2018-04-18T06:39:00',1.42971,1.42971,1.42966,1.42967,47.26,1.42978,1.42978,1.42973,1.42977,41.35,False
'2018-04-18T06:40:00',1.42967,1.42971,1.4296,1.42962,30.5,1.42977,1.42977,1.4297,1.4297,39.52,True
'2018-04-18T06:41:00',1.4296,1.42966,1.4296,1.42966,24.19,1.42969,1.42976,1.42969,1.42976,31.27,False
'2018-04-18T06:42:00',1.42966,1.42966,1.42959,1.4296,33.37,1.42975,1.42975,1.42967,1.42969,25.37,False
'2018-04-18T06:43:00',1.4296,1.42968,1.42944,1.42946,39.17,1.42969,1.42977,1.42949,1.42952,33.18,True
'2018-04-18T06:44:00',1.42952,1.42953,1.42946,1.42946,36.19,1.42957,1.42962,1.42954,1.42954,44.8,False
'2018-04-18T06:45:00',1.42946,1.42949,1.42945,1.42945,29.07,1.42954,1.42957,1.42954,1.42954,34.21,True
'2018-04-18T06:46:00',1.42945,1.42959,1.42945,1.42959,33.17,1.42954,1.42968,1.42954,1.42968,30.49,False
'2018-04-18T06:47:00',1.4296,1.42962,1.42953,1.42957,29.78,1.42968,1.42972,1.4296,1.42966,29.39,True
'2018-04-18T06:48:00',1.42957,1.42963,1.42957,1.42963,18.0,1.4296,1.42972,1.4296,1.42972,23.72,False
'2018-04-18T06:49:00',1.42961,1.42962,1.42961,1.42961,13.88,1.42971,1.42971,1.4297,1.4297,15.16,True
'2018-04-18T06:50:00',1.42961,1.42966,1.42961,1.42965,11.5,1.42971,1.42972,1.4297,1.42972,16.32,False
'2018-04-18T06:51:00',1.42965,1.42966,1.42964,1.42965,12.0,1.42972,1.42973,1.4297,1.42972,18.53,False
'2018-04-18T06:52:00',1.42965,1.42965,1.42963,1.42963,21.0,1.42973,1.42973,1.4297,1.42972,29.6,True
'2018-04-18T06:53:00',1.42964,1.4299,1.42964,1.4299,13.96,1.42971,1.42995,1.4297,1.42995,15.79,True
'2018-04-18T06:54:00',1.4299,1.42994,1.42983,1.42994,26.72,1.42993,1.43001,1.4299,1.43001,33.21,True
'2018-04-18T06:55:00',1.42994,1.42997,1.42994,1.42997,19.4,1.43001,1.43003,1.43,1.43001,25.54,False
'2018-04-18T06:56:00',1.42997,1.42997,1.42996,1.42997,18.0,1.43002,1.43002,1.43,1.43001,28.54,False
'2018-04-18T06:57:00',1.42993,1.42996,1.42993,1.42995,8.1,1.43002,1.43003,1.43001,1.43001,16.9,False
'2018-04-18T06:58:00',1.42994,1.42995,1.42994,1.42994,8.0,1.43002,1.43003,1.43001,1.43002,10.75,True
'2018-04-18T06:59:00',1.42996,1.42998,1.42994,1.42996,18.0,1.43003,1.43004,1.43001,1.43004,26.07,False
'2018-04-18T07:00:00',1.4299,1.42997,1.4299,1.42996,25.54,1.42998,1.43004,1.42994,1.42999,31.45,False
'2018-04-18T07:01:00',1.42995,1.42997,1.4299,1.42991,25.1,1.42999,1.43002,1.42996,1.42996,30.38,True
'2018-04-18T07:02:00',1.42991,1.42996,1.42991,1.42995,16.5,1.42995,1.43004,1.42995,1.43003,19.97,False
'2018-04-18T07:03:00',1.42995,1.42995,1.42994,1.42994,10.5,1.43004,1.43004,1.43002,1.43003,13.32,False
'2018-04-18T07:04:00',1.42994,1.42994,1.42993,1.42993,19.07,1.43002,1.43003,1.43002,1.43002,28.07,False
'2018-04-18T07:05:00',1.42992,1.42993,1.42991,1.42992,20.18,1.43002,1.43002,1.42999,1.43001,25.35,False
'2018-04-18T07:06:00',1.42992,1.42992,1.4299,1.42992,12.79,1.42999,1.43003,1.42999,1.43,12.38,True
'2018-04-18T07:07:00',1.42992,1.42992,1.42992,1.42992,4.3,1.42999,1.43001,1.42999,1.43001,4.88,False
'2018-04-18T07:08:00',1.42993,1.42995,1.42968,1.42968,26.89,1.43002,1.43003,1.42975,1.42975,27.66,False
'2018-04-18T07:09:00',1.42968,1.42968,1.42961,1.42965,26.83,1.42975,1.42975,1.42968,1.42972,39.34,False
'2018-04-18T07:10:00',1.42965,1.42965,1.42965,1.42965,2.0,1.42972,1.42972,1.42972,1.42972,2.3,False
'2018-04-18T07:11:00',1.42965,1.42965,1.42964,1.42965,10.0,1.42973,1.42974,1.42972,1.42972,12.44,True
'2018-04-18T07:12:00',1.42964,1.42965,1.42964,1.42965,16.0,1.42973,1.42974,1.42972,1.42973,22.45,False
'2018-04-18T07:13:00',1.42964,1.42964,1.42963,1.42963,12.02,1.42974,1.42974,1.42973,1.42974,12.75,False
'2018-04-18T07:14:00',1.42963,1.42964,1.42963,1.42963,3.2,1.42974,1.42974,1.42974,1.42974,3.24,False
'2018-04-18T07:15:00',1.42964,1.42964,1.42956,1.42956,16.07,1.42974,1.42974,1.42966,1.42966,22.45,False
'2018-04-18T07:16:00',1.42956,1.42957,1.42953,1.42953,11.07,1.42966,1.42966,1.42962,1.42962,15.82,False
'2018-04-18T07:17:00',1.42953,1.42953,1.42942,1.42948,32.73,1.42961,1.42962,1.42951,1.42958,31.11,True
'2018-04-18T07:18:00',1.42947,1.42953,1.42947,1.42953,6.54,1.42957,1.42961,1.42957,1.42961,6.76,False
'2018-04-18T07:19:00',1.42951,1.42952,1.42951,1.42952,5.71,1.42961,1.42962,1.42961,1.42962,3.12,True
'2018-04-18T07:20:00',1.42951,1.42953,1.4295,1.42953,23.13,1.42962,1.42963,1.42962,1.42963,13.32,False
'2018-04-18T07:21:00',1.42952,1.42953,1.42951,1.42953,17.48,1.42963,1.42963,1.42962,1.42962,16.53,False
'2018-04-18T07:22:00',1.42953,1.42953,1.42953,1.42953,15.03,1.42962,1.42962,1.42962,1.42962,16.13,False
'2018-04-18T07:23:00',1.42953,1.42953,1.42952,1.42952,15.17,1.42962,1.42963,1.42962,1.42963,17.23,True
'2018-04-18T07:24:00',1.42952,1.42954,1.42952,1.42954,10.25,1.42963,1.42963,1.42963,1.42963,9.38,True
'2018-04-18T07:25:00',1.42954,1.42955,1.42954,1.42954,7.85,1.42963,1.42965,1.42963,1.42965,7.62,False
'2018-04-18T07:26:00',1.42953,1.42957,1.42953,1.42953,11.89,1.42964,1.42965,1.42961,1.42961,11.7,False
'2018-04-18T07:27:00',1.42953,1.42953,1.42951,1.42951,8.9,1.42962,1.42963,1.42962,1.42962,9.33,True
'2018-04-18T07:28:00',1.42951,1.42953,1.42951,1.42952,8.35,1.42962,1.42962,1.42961,1.42962,8.43,False
'2018-04-18T07:29:00',1.42952,1.42954,1.42951,1.42951,18.63,1.42962,1.42965,1.42962,1.42962,14.06,True
'2018-04-18T07:30:00',1.42951,1.42955,1.42951,1.42955,2.57,1.42962,1.42962,1.42962,1.42962,2.0,False
'2018-04-18T07:31:00',1.42955,1.42955,1.42954,1.42954,2.1,1.42963,1.42964,1.42963,1.42964,2.25,True
'2018-04-18T07:32:00',1.42954,1.42956,1.42953,1.42956,6.69,1.42964,1.42964,1.42962,1.42963,7.18,False
'2018-04-18T07:33:00',1.42954,1.42954,1.42954,1.42954,4.33,1.42963,1.42963,1.42963,1.42963,4.19,False
'2018-04-18T07:34:00',1.42954,1.42954,1.42954,1.42954,4.0,1.42963,1.42963,1.42963,1.42963,5.06,True
'2018-04-18T07:35:00',1.42954,1.42955,1.42954,1.42955,9.0,1.42962,1.42962,1.42962,1.42962,11.42,False
'2018-04-18T07:36:00',1.42954,1.42955,1.42954,1.42955,6.5,1.42963,1.42963,1.42962,1.42962,11.8,False
'2018-04-18T07:37:00',1.42953,1.42953,1.42944,1.42944,24.81,1.42963,1.42963,1.42948,1.4295,35.94,False
'2018-04-18T07:38:00',1.42942,1.42943,1.42941,1.42941,30.59,1.42951,1.42951,1.42949,1.42949,27.75,True
'2018-04-18T07:39:00',1.42941,1.42947,1.42941,1.42945,16.24,1.4295,1.42955,1.42949,1.42953,19.82,True
'2018-04-18T07:40:00',1.42945,1.42954,1.42945,1.42954,14.0,1.42955,1.42963,1.42954,1.42963,23.3,True
'2018-04-18T07:41:00',1.42954,1.42958,1.42954,1.42958,6.0,1.42963,1.42964,1.42962,1.42962,10.51,True
'2018-04-18T07:42:00',1.42958,1.42978,1.42958,1.42978,17.0,1.42964,1.42983,1.42964,1.42983,23.54,True
'2018-04-18T07:43:00',1.42982,1.42995,1.42982,1.42995,57.2,1.42984,1.43,1.42984,1.43,101.62,False
'2018-04-18T07:44:00',1.42996,1.42996,1.42988,1.42992,55.79,1.43,1.43001,1.42997,1.42997,56.83,True
'2018-04-18T07:45:00',1.42992,1.42996,1.42992,1.42994,25.37,1.42999,1.43004,1.42999,1.43003,22.52,False
'2018-04-18T07:46:00',1.42994,1.42995,1.42992,1.42995,27.86,1.43003,1.43003,1.42996,1.43,31.68,True
'2018-04-18T07:47:00',1.42997,1.43034,1.42997,1.43034,101.94,1.43,1.43045,1.43,1.43044,106.21,False
'2018-04-18T07:48:00',1.43033,1.43034,1.4302,1.43021,107.95,1.43043,1.43044,1.43028,1.43028,103.13,False
'2018-04-18T07:49:00',1.43021,1.43022,1.4302,1.4302,36.66,1.43029,1.43032,1.43028,1.43028,28.47,False
'2018-04-18T07:50:00',1.4302,1.4302,1.43016,1.43017,23.08,1.43028,1.43028,1.43025,1.43026,20.24,True
'2018-04-18T07:51:00',1.43017,1.43022,1.43011,1.43022,99.95,1.43026,1.43031,1.43018,1.4303,94.93,False
'2018-04-18T07:52:00',1.43022,1.43022,1.43014,1.43022,37.52,1.4303,1.4303,1.43022,1.4303,23.94,True
'2018-04-18T07:53:00',1.43023,1.43037,1.43021,1.43037,40.83,1.4303,1.43046,1.43028,1.43045,22.99,True
'2018-04-18T07:54:00',1.43037,1.43051,1.43037,1.43049,44.94,1.43045,1.43057,1.43045,1.43057,28.29,False
'2018-04-18T07:55:00',1.43049,1.43049,1.43042,1.43043,42.54,1.43057,1.43057,1.43051,1.43052,33.62,False
'2018-04-18T07:56:00',1.43043,1.43046,1.43042,1.43043,40.38,1.43052,1.43052,1.43049,1.4305,27.73,True
'2018-04-18T07:57:00',1.43043,1.43059,1.43043,1.43055,97.14,1.43051,1.43065,1.4305,1.43065,53.47,True
'2018-04-18T07:58:00',1.43056,1.43066,1.43047,1.43063,75.65,1.43065,1.43073,1.43055,1.43073,69.8,True
'2018-04-18T07:59:00',1.43063,1.43078,1.43062,1.43071,103.8,1.43073,1.43088,1.43069,1.43079,119.95,True
'2018-04-18T08:00:00',1.43068,1.43104,1.43064,1.43095,100.81,1.43076,1.43112,1.43071,1.43102,120.6,True
'2018-04-18T08:01:00',1.43094,1.43127,1.43093,1.43124,113.03,1.43102,1.43134,1.43102,1.43132,133.26,True
'2018-04-18T08:02:00',1.43124,1.43142,1.43124,1.43131,120.88,1.43132,1.43152,1.43132,1.43137,106.69,False
'2018-04-18T08:03:00',1.43134,1.43135,1.43105,1.43105,115.66,1.43137,1.43141,1.43113,1.43114,92.9,False
'2018-04-18T08:04:00',1.43105,1.43105,1.43033,1.43048,138.84,1.43115,1.43115,1.43041,1.4306,114.94,True
'2018-04-18T08:05:00',1.43047,1.43078,1.43047,1.43077,138.94,1.43059,1.43086,1.43057,1.43086,128.78,True
'2018-04-18T08:06:00',1.43076,1.43104,1.43076,1.43102,159.15,1.43086,1.43111,1.43084,1.43109,112.44,False
'2018-04-18T08:07:00',1.43098,1.43108,1.43088,1.43098,105.95,1.43103,1.43118,1.43096,1.43104,126.77,True
'2018-04-18T08:08:00',1.43098,1.43133,1.43098,1.43126,136.01,1.43105,1.43141,1.43105,1.43136,133.11,False
'2018-04-18T08:09:00',1.43124,1.43141,1.4312,1.43123,91.15,1.43134,1.43151,1.43129,1.43131,101.78,True
'2018-04-18T08:10:00',1.43123,1.43139,1.43123,1.43135,81.72,1.43131,1.43146,1.43131,1.43144,68.76,False
'2018-04-18T08:11:00',1.43135,1.43136,1.43124,1.43125,76.75,1.43144,1.43144,1.43133,1.43133,79.92,False
'2018-04-18T08:12:00',1.43125,1.43126,1.43076,1.43081,100.72,1.43133,1.43136,1.43083,1.4309,76.73,True
'2018-04-18T08:13:00',1.43081,1.43091,1.43076,1.43088,41.1,1.43091,1.43097,1.43085,1.43091,47.45,True
'2018-04-18T08:14:00',1.43085,1.43106,1.43085,1.43104,57.92,1.43089,1.43115,1.43089,1.43113,56.17,False
'2018-04-18T08:15:00',1.43104,1.43111,1.431,1.43102,82.14,1.43113,1.4312,1.43108,1.43109,96.34,False
'2018-04-18T08:16:00',1.43102,1.43104,1.43092,1.43095,81.74,1.43109,1.43112,1.431,1.43104,79.43,False
'2018-04-18T08:17:00',1.43094,1.43098,1.43067,1.43072,107.13,1.43102,1.43106,1.43078,1.43083,115.9,True
'2018-04-18T08:18:00',1.43072,1.43085,1.43066,1.43081,130.05,1.43081,1.43095,1.43075,1.43091,97.36,True
'2018-04-18T08:19:00',1.43081,1.43097,1.43081,1.43096,84.8,1.43092,1.43105,1.43088,1.43105,80.65,False
'2018-04-18T08:20:00',1.43096,1.43101,1.43092,1.43092,82.77,1.43105,1.4311,1.43099,1.43099,51.2,True
'2018-04-18T08:21:00',1.43092,1.43105,1.43091,1.43093,82.84,1.431,1.43112,1.431,1.43101,46.2,False
'2018-04-18T08:22:00',1.43093,1.43099,1.43078,1.43082,86.94,1.431,1.43106,1.43087,1.4309,65.98,False
'2018-04-18T08:23:00',1.4308,1.43083,1.43051,1.43051,116.93,1.43091,1.43092,1.43058,1.4306,74.74,False
'2018-04-18T08:24:00',1.43052,1.43053,1.43029,1.43041,189.2,1.4306,1.4306,1.43037,1.43049,171.71,False
'2018-04-18T08:25:00',1.4304,1.43053,1.43031,1.43032,129.71,1.43049,1.4306,1.4304,1.43042,136.2,False
'2018-04-18T08:26:00',1.43033,1.43033,1.43014,1.43028,223.11,1.43041,1.43044,1.43024,1.43037,157.74,False
'2018-04-18T08:27:00',1.43028,1.43043,1.43016,1.43024,153.45,1.43037,1.43052,1.43026,1.43035,132.19,True
'2018-04-18T08:28:00',1.43026,1.4305,1.43023,1.43042,160.32,1.43034,1.43061,1.43032,1.43052,129.92,True
'2018-04-18T08:29:00',1.43044,1.43056,1.43044,1.43056,67.55,1.43053,1.43065,1.43052,1.43064,71.04,True
'2018-04-18T08:30:00',1.43056,1.43063,1.43045,1.43059,65.36,1.43064,1.43071,1.43054,1.43066,65.49,False
'2018-04-18T08:31:00',1.43059,1.43061,1.43055,1.43056,48.47,1.43067,1.43069,1.43062,1.43064,61.25,True
'2018-04-18T08:32:00',1.43055,1.43072,1.43048,1.43071,102.89,1.43065,1.4308,1.43057,1.43079,83.71,False
'2018-04-18T08:33:00',1.43071,1.43071,1.4305,1.43053,92.44,1.43079,1.4308,1.43059,1.43061,71.47,True
'2018-04-18T08:34:00',1.43053,1.43067,1.43053,1.43063,78.95,1.43062,1.43074,1.43061,1.43073,91.36,True
'2018-04-18T08:35:00',1.43063,1.43092,1.43063,1.43088,121.25,1.43073,1.43101,1.43073,1.43096,95.3,False
'2018-04-18T08:36:00',1.43086,1.43092,1.43076,1.43084,180.24,1.43094,1.431,1.43083,1.4309,106.5,True
'2018-04-18T08:37:00',1.43083,1.43095,1.43082,1.43092,58.17,1.4309,1.43103,1.4309,1.43101,52.73,False
'2018-04-18T08:38:00',1.43093,1.43094,1.42992,1.42995,191.82,1.431,1.43102,1.43,1.43003,185.31,False
'2018-04-18T08:39:00',1.42995,1.42995,1.42954,1.42963,229.8,1.43004,1.43004,1.42962,1.42972,186.7,True
'2018-04-18T08:40:00',1.42966,1.43003,1.42961,1.43,109.88,1.42974,1.4301,1.4297,1.43009,103.47,True
'2018-04-18T08:41:00',1.43,1.43026,1.43,1.43021,112.36,1.43009,1.43033,1.43009,1.43029,150.61,True
'2018-04-18T08:42:00',1.4302,1.43048,1.43009,1.43048,141.81,1.43028,1.43056,1.43018,1.43056,99.81,False
'2018-04-18T08:43:00',1.43048,1.43053,1.43032,1.43041,122.45,1.43056,1.43061,1.43039,1.43052,86.68,False
'2018-04-18T08:44:00',1.43042,1.43053,1.4304,1.43041,85.08,1.43052,1.43062,1.43047,1.4305,101.87,True
'2018-04-18T08:45:00',1.43041,1.43066,1.43039,1.43055,84.06,1.4305,1.43072,1.43048,1.43063,100.92,True
'2018-04-18T08:46:00',1.43055,1.43064,1.43047,1.43056,85.01,1.43063,1.43071,1.43055,1.43064,91.77,False
'2018-04-18T08:47:00',1.43056,1.4306,1.43043,1.43052,159.21,1.43064,1.43068,1.43052,1.43061,133.78,False
'2018-04-18T08:48:00',1.43052,1.4306,1.43042,1.43042,145.3,1.43061,1.43068,1.43051,1.43051,136.27,False
'2018-04-18T08:49:00',1.43042,1.43042,1.43001,1.43011,154.27,1.43051,1.43051,1.43009,1.4302,119.0,True
'2018-04-18T08:50:00',1.4301,1.43022,1.4301,1.43021,122.32,1.43019,1.43031,1.43018,1.43031,126.82,False
'2018-04-18T08:51:00',1.43022,1.43031,1.43018,1.43018,37.63,1.4303,1.4304,1.43025,1.43025,46.31,False
'2018-04-18T08:52:00',1.43011,1.43017,1.42986,1.42986,136.74,1.43022,1.43024,1.42996,1.42996,97.72,False
'2018-04-18T08:53:00',1.42982,1.42983,1.42892,1.4291,265.07,1.42994,1.42994,1.42899,1.42919,200.43,True
'2018-04-18T08:54:00',1.42911,1.42939,1.42911,1.42932,146.63,1.4292,1.42945,1.4292,1.4294,178.53,False
'2018-04-18T08:55:00',1.42932,1.42932,1.4292,1.42931,86.1,1.42939,1.42941,1.42929,1.42941,84.22,True
'2018-04-18T08:56:00',1.42932,1.42948,1.4293,1.42947,67.28,1.42939,1.42956,1.42938,1.42956,63.29,True
'2018-04-18T08:57:00',1.42946,1.42954,1.42923,1.42952,133.41,1.42956,1.42963,1.4293,1.42961,128.54,False
'2018-04-18T08:58:00',1.4295,1.42953,1.42909,1.4291,135.83,1.4296,1.42961,1.42914,1.42919,164.31,True
'2018-04-18T08:59:00',1.42909,1.42928,1.42902,1.42922,144.36,1.42919,1.42937,1.42912,1.4293,98.39,True
'2018-04-18T09:00:00',1.42922,1.42939,1.42916,1.42928,232.17,1.4293,1.42947,1.42923,1.42937,191.15,True
'2018-04-18T09:01:00',1.42929,1.42948,1.42929,1.42942,125.71,1.42938,1.42959,1.42938,1.42952,88.9,False
'2018-04-18T09:02:00',1.42943,1.42948,1.4292,1.4292,196.1,1.42951,1.42953,1.42925,1.42925,149.12,False
'2018-04-18T09:03:00',1.42913,1.42928,1.42896,1.42901,158.39,1.42919,1.42936,1.42904,1.4291,135.98,False
'2018-04-18T09:04:00',1.42901,1.42901,1.42857,1.42882,163.19,1.42911,1.42911,1.42866,1.4289,145.81,False
'2018-04-18T09:05:00',1.42882,1.42892,1.42879,1.4288,82.77,1.4289,1.429,1.42886,1.42887,62.78,True
'2018-04-18T09:06:00',1.4288,1.42894,1.42801,1.42894,313.21,1.42887,1.42904,1.4281,1.42902,246.11,False
'2018-04-18T09:07:00',1.42892,1.42906,1.42872,1.42892,291.21,1.42902,1.42916,1.42881,1.42899,189.05,False
'2018-04-18T09:08:00',1.42893,1.42894,1.42828,1.42831,236.03,1.42899,1.42901,1.42839,1.42841,251.6,True
'2018-04-18T09:09:00',1.42832,1.42881,1.42831,1.42842,153.19,1.42841,1.42891,1.42841,1.4285,120.07,False
'2018-04-18T09:10:00',1.42841,1.42852,1.42825,1.42842,213.95,1.42849,1.42859,1.42834,1.42849,184.44,False
'2018-04-18T09:11:00',1.42836,1.42854,1.4282,1.42821,190.4,1.42845,1.42863,1.42829,1.42829,144.92,False
'2018-04-18T09:12:00',1.42818,1.42844,1.42699,1.4276,348.79,1.42824,1.42851,1.42706,1.42774,335.28,True
'2018-04-18T09:13:00',1.42765,1.428,1.42748,1.42795,280.15,1.42771,1.4281,1.42759,1.42803,306.0,True
'2018-04-18T09:14:00',1.42793,1.42803,1.42756,1.42802,163.7,1.42803,1.4281,1.42761,1.4281,182.56,False
'2018-04-18T09:15:00',1.42802,1.42808,1.42784,1.42799,129.8,1.42809,1.42819,1.42791,1.42809,195.04,True
'2018-04-18T09:16:00',1.42799,1.42837,1.42793,1.42834,165.44,1.42805,1.42846,1.42801,1.42843,136.3,False
'2018-04-18T09:17:00',1.42837,1.42849,1.42832,1.42835,163.04,1.42844,1.42856,1.4284,1.42841,95.88,True
'2018-04-18T09:18:00',1.42832,1.42871,1.4283,1.42864,127.6,1.42839,1.42878,1.42834,1.42873,70.18,True
'2018-04-18T09:19:00',1.42864,1.42899,1.42864,1.42883,152.75,1.42871,1.42907,1.42871,1.4289,130.51,False
'2018-04-18T09:20:00',1.42881,1.42881,1.42861,1.42863,148.15,1.4289,1.4289,1.42868,1.42872,149.94,False
'2018-04-18T09:21:00',1.42863,1.42871,1.42832,1.42836,111.61,1.42873,1.42878,1.42842,1.42844,115.11,True
'2018-04-18T09:22:00',1.42834,1.42842,1.42797,1.4284,183.94,1.42844,1.4285,1.42804,1.42849,133.7,True
'2018-04-18T09:23:00',1.42843,1.42853,1.42834,1.4285,141.42,1.42851,1.4286,1.42844,1.42859,146.2,False
'2018-04-18T09:24:00',1.4285,1.42852,1.42842,1.42844,121.03,1.42859,1.4286,1.42849,1.42853,118.61,False
'2018-04-18T09:25:00',1.42849,1.4285,1.42835,1.42839,127.25,1.42856,1.42859,1.42842,1.42846,93.17,False
'2018-04-18T09:26:00',1.42839,1.4284,1.4281,1.42821,148.02,1.42846,1.42847,1.42817,1.42829,136.14,False
'2018-04-18T09:27:00',1.42821,1.42827,1.42819,1.42819,91.56,1.42829,1.42833,1.42826,1.42827,59.64,True
'2018-04-18T09:28:00',1.42817,1.42835,1.42817,1.42833,88.83,1.42822,1.42841,1.42822,1.4284,58.16,False
'2018-04-18T09:29:00',1.42834,1.42839,1.42819,1.42822,194.07,1.42841,1.42846,1.42827,1.42829,132.87,True
'2018-04-18T09:30:00',1.42823,1.42883,1.42823,1.42859,246.85,1.42828,1.4289,1.42828,1.42865,181.95,True
'2018-04-18T09:31:00',1.42861,1.42878,1.42845,1.42876,160.75,1.42868,1.42885,1.42853,1.42884,185.16,True
'2018-04-18T09:32:00',1.42877,1.42882,1.42864,1.42882,176.1,1.42884,1.42889,1.42871,1.42889,201.61,True
'2018-04-18T09:33:00',1.42882,1.42883,1.42864,1.42883,155.8,1.42889,1.42891,1.42871,1.4289,114.21,False
'2018-04-18T09:34:00',1.42882,1.42891,1.42864,1.42866,134.09,1.4289,1.42898,1.42873,1.42875,127.84,True
'2018-04-18T09:35:00',1.42866,1.42899,1.42864,1.42893,140.61,1.42875,1.42908,1.42873,1.42902,151.63,False
'2018-04-18T09:36:00',1.42893,1.42906,1.4288,1.42886,139.43,1.429,1.42909,1.42888,1.42894,132.74,False
'2018-04-18T09:37:00',1.42888,1.42894,1.42878,1.42885,138.3,1.42895,1.42901,1.42885,1.42892,202.69,False
'2018-04-18T09:38:00',1.42885,1.42885,1.42841,1.42841,103.35,1.42891,1.42893,1.4285,1.42851,121.5,False
'2018-04-18T09:39:00',1.42841,1.4285,1.42838,1.42839,143.82,1.42851,1.42859,1.42844,1.42848,129.44,True
'2018-04-18T09:40:00',1.42839,1.42852,1.42838,1.42852,71.04,1.42845,1.42861,1.42845,1.42861,97.13,False
'2018-04-18T09:41:00',1.42852,1.42854,1.42827,1.42832,127.09,1.42861,1.42862,1.42835,1.42841,116.59,False
'2018-04-18T09:42:00',1.42831,1.42842,1.42819,1.42819,47.27,1.42841,1.4285,1.42828,1.42828,48.01,False
'2018-04-18T09:43:00',1.42819,1.42831,1.42816,1.42816,111.06,1.42828,1.4284,1.42823,1.42823,117.07,True
'2018-04-18T09:44:00',1.42818,1.42831,1.42818,1.42823,68.91,1.42827,1.42839,1.42827,1.42831,66.45,False
'2018-04-18T09:45:00',1.42822,1.42827,1.4279,1.4279,98.19,1.4283,1.42834,1.42797,1.42798,93.45,False
'2018-04-18T09:46:00',1.42791,1.42802,1.42764,1.42774,137.75,1.42799,1.42811,1.42771,1.42783,157.12,False
'2018-04-18T09:47:00',1.42774,1.42779,1.42732,1.42746,228.07,1.4278,1.42786,1.42738,1.42754,236.34,True
'2018-04-18T09:48:00',1.42743,1.42768,1.42718,1.42763,214.71,1.42753,1.42778,1.42729,1.42773,262.56,True
'2018-04-18T09:49:00',1.42765,1.42797,1.42758,1.42783,168.51,1.42775,1.42804,1.42766,1.42793,210.96,False
'2018-04-18T09:50:00',1.42783,1.42783,1.42751,1.42751,142.5,1.42791,1.42792,1.42758,1.42758,140.58,True
'2018-04-18T09:51:00',1.42751,1.42765,1.4275,1.42753,110.06,1.42757,1.42773,1.42757,1.4276,108.82,False
'2018-04-18T09:52:00',1.42752,1.42765,1.42748,1.42749,84.17,1.4276,1.42772,1.42751,1.42752,113.48,True
'2018-04-18T09:53:00',1.42749,1.42756,1.42739,1.42754,129.84,1.42751,1.42765,1.42745,1.42765,98.38,False
'2018-04-18T09:54:00',1.42754,1.42756,1.42741,1.42741,72.38,1.42764,1.42765,1.42748,1.42748,92.55,True
'2018-04-18T09:55:00',1.42742,1.42762,1.42739,1.42754,122.04,1.4275,1.4277,1.42748,1.42761,92.5,True
'2018-04-18T09:56:00',1.42754,1.42783,1.42754,1.42783,118.34,1.42761,1.42794,1.42761,1.42793,138.1,True
'2018-04-18T09:57:00',1.42784,1.42795,1.42777,1.42794,120.29,1.42794,1.42803,1.42786,1.42801,132.29,False
'2018-04-18T09:58:00',1.42794,1.42796,1.42776,1.42782,112.95,1.42801,1.42803,1.42784,1.42792,105.62,True
'2018-04-18T09:59:00',1.42782,1.42817,1.42782,1.42811,86.54,1.42792,1.42825,1.42792,1.42819,79.77,False
'2018-04-18T10:00:00',1.42811,1.42816,1.42777,1.42789,115.44,1.42819,1.42824,1.42785,1.42797,124.28,True
'2018-04-18T10:01:00',1.42786,1.42794,1.42783,1.42792,62.08,1.42795,1.42803,1.42792,1.428,39.57,False
'2018-04-18T10:02:00',1.42792,1.42799,1.42781,1.42784,119.26,1.42801,1.42809,1.42789,1.42794,57.96,True
'2018-04-18T10:03:00',1.42783,1.42808,1.42782,1.42801,152.91,1.42792,1.42818,1.42791,1.4281,163.72,True
'2018-04-18T10:04:00',1.42802,1.42818,1.42797,1.42802,156.68,1.42811,1.4283,1.42807,1.42812,132.61,False
'2018-04-18T10:05:00',1.42802,1.4281,1.428,1.42802,100.13,1.42812,1.4282,1.42808,1.42812,56.83,True
'2018-04-18T10:06:00',1.42802,1.42809,1.42793,1.42808,77.2,1.42812,1.42819,1.42801,1.42817,56.93,False
'2018-04-18T10:07:00',1.42808,1.4281,1.4278,1.4278,63.97,1.42818,1.42819,1.42788,1.4279,47.46,False
'2018-04-18T10:08:00',1.42781,1.42791,1.42769,1.42769,163.82,1.42791,1.42799,1.42776,1.42778,170.58,False
'2018-04-18T10:09:00',1.4277,1.42776,1.42754,1.42759,120.44,1.42778,1.42782,1.42763,1.42769,109.43,True
'2018-04-18T10:10:00',1.42759,1.4277,1.42752,1.42762,179.55,1.42769,1.42778,1.4276,1.42769,126.36,True
'2018-04-18T10:11:00',1.42763,1.42769,1.42759,1.42763,77.6,1.4277,1.42778,1.42767,1.42768,43.23,False
'2018-04-18T10:12:00',1.42762,1.42769,1.42752,1.42757,102.03,1.4277,1.42776,1.42758,1.42761,48.47,False
'2018-04-18T10:13:00',1.42757,1.4276,1.42752,1.42755,110.12,1.42765,1.42768,1.42759,1.42761,53.31,False
'2018-04-18T10:14:00',1.42754,1.4277,1.42748,1.42752,210.84,1.42764,1.4278,1.42757,1.4276,142.41,False
'2018-04-18T10:15:00',1.42751,1.42753,1.42748,1.42751,132.84,1.42759,1.42763,1.42754,1.42757,94.11,False
'2018-04-18T10:16:00',1.42752,1.42752,1.42724,1.42729,131.0,1.42759,1.42759,1.42733,1.42738,79.09,True
'2018-04-18T10:17:00',1.4273,1.42739,1.42715,1.42735,197.86,1.42738,1.42745,1.42724,1.42742,188.11,False
'2018-04-18T10:18:00',1.42734,1.42735,1.42711,1.42718,172.01,1.42741,1.42742,1.42721,1.42728,178.01,True
'2018-04-18T10:19:00',1.42718,1.42743,1.42711,1.42733,139.27,1.42728,1.42752,1.42721,1.42742,185.23,True
'2018-04-18T10:20:00',1.42733,1.42754,1.42733,1.42745,90.44,1.42741,1.42763,1.42741,1.42751,127.83,False
'2018-04-18T10:21:00',1.42745,1.42745,1.42719,1.42727,127.07,1.4275,1.4275,1.42728,1.42733,165.01,False
'2018-04-18T10:22:00',1.42727,1.42729,1.4271,1.42711,125.16,1.42732,1.42737,1.42719,1.42719,175.48,False
'2018-04-18T10:23:00',1.42712,1.42712,1.42661,1.4271,224.52,1.4272,1.42721,1.42671,1.42719,234.76,True
'2018-04-18T10:24:00',1.4271,1.42734,1.42702,1.42734,234.44,1.42719,1.42744,1.42709,1.42744,168.17,True
'2018-04-18T10:25:00',1.42735,1.42763,1.42735,1.42753,139.1,1.42743,1.42774,1.42743,1.42761,126.99,False
'2018-04-18T10:26:00',1.42752,1.42762,1.42737,1.4275,148.28,1.42763,1.42771,1.42745,1.42757,98.64,False
'2018-04-18T10:27:00',1.42748,1.42751,1.42721,1.4274,139.04,1.42758,1.42759,1.42732,1.42747,114.01,False
'2018-04-18T10:28:00',1.42742,1.42742,1.42691,1.42693,156.66,1.42747,1.42749,1.42701,1.42702,131.28,True
'2018-04-18T10:29:00',1.42689,1.4274,1.42673,1.42729,199.53,1.42701,1.42756,1.42681,1.42756,253.06,False
'2018-04-18T10:30:00',1.42725,1.42725,1.42236,1.42252,751.31,1.4276,1.4276,1.42251,1.42261,627.16,True
'2018-04-18T10:31:00',1.42247,1.4235,1.4222,1.42344,430.56,1.4226,1.42363,1.4223,1.42356,442.75,False
'2018-04-18T10:32:00',1.4234,1.42351,1.42195,1.42218,391.18,1.4235,1.42361,1.42205,1.42229,395.9,False
'2018-04-18T10:33:00',1.42216,1.42225,1.42138,1.42179,489.89,1.42227,1.42233,1.42145,1.4219,385.62,False
'2018-04-18T10:34:00',1.42181,1.42196,1.42088,1.42095,364.13,1.42191,1.42205,1.42096,1.42106,327.99,True
'2018-04-18T10:35:00',1.42096,1.42143,1.42047,1.42098,456.84,1.42107,1.42154,1.42061,1.42105,435.59,True
'2018-04-18T10:36:00',1.42096,1.42155,1.42088,1.42155,280.71,1.42102,1.42166,1.42096,1.42166,293.95,False
'2018-04-18T10:37:00',1.42154,1.42177,1.42113,1.42152,344.04,1.42166,1.42186,1.42123,1.42164,312.95,False
'2018-04-18T10:38:00',1.42152,1.42164,1.42063,1.4211,315.94,1.42162,1.42172,1.42073,1.42116,351.18,False
'2018-04-18T10:39:00',1.4211,1.42129,1.42095,1.42106,227.22,1.42117,1.42139,1.42104,1.42114,300.53,True
'2018-04-18T10:40:00',1.42105,1.42133,1.42088,1.42132,262.22,1.42114,1.42142,1.42097,1.4214,227.64,False
'2018-04-18T10:41:00',1.4213,1.42131,1.42076,1.42079,174.57,1.4214,1.4214,1.42086,1.42088,205.43,True
'2018-04-18T10:42:00',1.42078,1.42098,1.42048,1.42096,264.65,1.42088,1.42108,1.42056,1.42106,252.31,False
'2018-04-18T10:43:00',1.42098,1.42098,1.4204,1.42044,281.12,1.42106,1.42106,1.42049,1.42054,276.6,False
'2018-04-18T10:44:00',1.42045,1.42045,1.41977,1.4198,289.23,1.42053,1.42053,1.41986,1.41986,258.08,False
'2018-04-18T10:45:00',1.41976,1.41976,1.41852,1.41873,486.87,1.41982,1.41982,1.4186,1.41884,435.15,True
'2018-04-18T10:46:00',1.41879,1.41916,1.41867,1.41876,298.53,1.41888,1.41926,1.41877,1.41886,372.42,False
'2018-04-18T10:47:00',1.41873,1.41873,1.41796,1.41871,434.95,1.41884,1.41884,1.41807,1.41881,360.28,True
'2018-04-18T10:48:00',1.4187,1.41893,1.41844,1.41892,269.22,1.41879,1.41905,1.41854,1.41905,329.58,True
'2018-04-18T10:49:00',1.41892,1.41909,1.41866,1.41909,298.6,1.41902,1.41918,1.41876,1.41918,338.88,False
'2018-04-18T10:50:00',1.41907,1.41907,1.41835,1.41874,299.64,1.41918,1.41918,1.41848,1.41881,282.38,True
'2018-04-18T10:51:00',1.41876,1.41936,1.41875,1.41932,196.98,1.41881,1.41945,1.41881,1.41941,248.2,False
'2018-04-18T10:52:00',1.41934,1.41939,1.41905,1.41916,226.8,1.41944,1.41948,1.41916,1.41925,251.01,False
'2018-04-18T10:53:00',1.41916,1.4192,1.41902,1.41903,208.67,1.41926,1.41931,1.4191,1.41913,179.79,True
'2018-04-18T10:54:00',1.41903,1.41937,1.41899,1.41937,144.48,1.41913,1.41947,1.41907,1.41947,140.86,False
'2018-04-18T10:55:00',1.41934,1.41934,1.41896,1.41899,160.77,1.4194,1.4194,1.41904,1.41908,136.89,False
'2018-04-18T10:56:00',1.41899,1.41904,1.41856,1.41866,203.85,1.41908,1.41913,1.41867,1.41874,180.57,True
'2018-04-18T10:57:00',1.41864,1.41891,1.41852,1.41888,140.52,1.41872,1.419,1.41863,1.41896,155.04,True
'2018-04-18T10:58:00',1.41891,1.41905,1.41884,1.41903,141.59,1.41896,1.41915,1.41893,1.4191,132.8,True
'2018-04-18T10:59:00',1.41904,1.4193,1.419,1.41925,159.78,1.41911,1.4194,1.41909,1.41935,165.91,False
'2018-04-18T11:00:00',1.41921,1.41921,1.41728,1.41728,471.94,1.41935,1.41935,1.41741,1.41741,510.22,True
'2018-04-18T11:01:00',1.41733,1.4179,1.41729,1.41775,352.89,1.41746,1.418,1.41738,1.41784,372.94,True
'2018-04-18T11:02:00',1.41782,1.41819,1.4178,1.41799,273.46,1.41787,1.41826,1.41787,1.41804,300.34,True
'2018-04-18T11:03:00',1.41797,1.41809,1.41781,1.41804,172.73,1.41804,1.41817,1.41789,1.41814,213.25,False
'2018-04-18T11:04:00',1.41804,1.41813,1.41766,1.41776,239.31,1.41814,1.41823,1.41775,1.41783,268.9,True
'2018-04-18T11:05:00',1.41775,1.41806,1.41765,1.41799,355.0,1.41785,1.41813,1.41772,1.41806,218.54,False
'2018-04-18T11:06:00',1.41798,1.41798,1.41771,1.41776,260.68,1.41806,1.41806,1.41776,1.41784,152.52,False
'2018-04-18T11:07:00',1.41775,1.41804,1.41774,1.41775,179.4,1.41782,1.41814,1.41782,1.41784,151.97,True
'2018-04-18T11:08:00',1.41774,1.41798,1.41769,1.41797,202.58,1.41782,1.41808,1.41777,1.41806,154.62,True
'2018-04-18T11:09:00',1.41797,1.41831,1.41795,1.41823,128.95,1.41807,1.41839,1.41803,1.41831,159.04,True
'2018-04-18T11:10:00',1.41821,1.41834,1.41809,1.41834,127.17,1.41829,1.41839,1.41818,1.41839,143.11,True
'2018-04-18T11:11:00',1.41834,1.4185,1.41811,1.41842,246.72,1.41839,1.41859,1.41816,1.41849,274.55,True
'2018-04-18T11:12:00',1.41841,1.41848,1.41827,1.41848,254.38,1.41851,1.41856,1.41834,1.41855,146.16,True
'2018-04-18T11:13:00',1.41848,1.41851,1.41837,1.4185,174.07,1.41856,1.41859,1.41845,1.41858,164.83,False
'2018-04-18T11:14:00',1.4185,1.41852,1.41839,1.41843,149.6,1.41857,1.41859,1.41843,1.41851,207.73,True
'2018-04-18T11:15:00',1.41843,1.41855,1.41836,1.41852,185.88,1.41851,1.41862,1.41844,1.41858,204.74,False
'2018-04-18T11:16:00',1.41849,1.41853,1.41807,1.41839,219.07,1.41855,1.41858,1.41817,1.4185,236.71,False
'2018-04-18T11:17:00',1.41839,1.41839,1.41814,1.41817,196.16,1.41847,1.41847,1.41822,1.41825,188.29,False
'2018-04-18T11:18:00',1.41816,1.41825,1.41806,1.41816,93.97,1.41825,1.41832,1.41815,1.41825,130.6,False
'2018-04-18T11:19:00',1.41816,1.41826,1.41804,1.41804,116.36,1.41826,1.41832,1.41813,1.41813,132.56,False
'2018-04-18T11:20:00',1.41805,1.41805,1.41761,1.41769,200.63,1.41812,1.41812,1.41769,1.41776,181.58,True
'2018-04-18T11:21:00',1.41768,1.41776,1.41733,1.41771,275.1,1.41774,1.41785,1.4174,1.4178,204.84,True
'2018-04-18T11:22:00',1.41773,1.41786,1.41763,1.41783,112.26,1.4178,1.41796,1.41769,1.41794,71.09,True
'2018-04-18T11:23:00',1.41784,1.41813,1.41784,1.41796,195.41,1.41794,1.41822,1.41794,1.41804,182.89,False
'2018-04-18T11:24:00',1.41796,1.41796,1.41779,1.41787,107.25,1.41804,1.41804,1.41788,1.41797,82.42,True
'2018-04-18T11:25:00',1.41787,1.41826,1.41787,1.41809,212.04,1.41795,1.41835,1.41795,1.41818,133.46,True
'2018-04-18T11:26:00',1.41809,1.41828,1.41793,1.41827,158.7,1.41819,1.41837,1.41802,1.41835,184.16,False
'2018-04-18T11:27:00',1.41823,1.41823,1.41789,1.41815,185.91,1.41832,1.41832,1.418,1.41823,177.31,True
'2018-04-18T11:28:00',1.41817,1.41827,1.41806,1.41817,188.09,1.41823,1.41838,1.41814,1.41825,174.19,True
'2018-04-18T11:29:00',1.41819,1.41824,1.41809,1.41817,168.33,1.41826,1.41833,1.41817,1.41826,103.8,False
'2018-04-18T11:30:00',1.41814,1.41824,1.41806,1.41815,156.09,1.41822,1.41832,1.41813,1.41823,97.75,False
'2018-04-18T11:31:00',1.41816,1.41823,1.41784,1.41786,174.34,1.41823,1.41829,1.41792,1.41795,124.61,True
'2018-04-18T11:32:00',1.41785,1.41798,1.41785,1.41796,95.81,1.41795,1.41805,1.41792,1.41803,70.94,True
'2018-04-18T11:33:00',1.41797,1.4182,1.41786,1.41819,92.45,1.41803,1.41824,1.41795,1.41824,85.19,True
'2018-04-18T11:34:00',1.4182,1.4184,1.41813,1.41836,118.06,1.41824,1.41849,1.4182,1.41843,90.46,True
'2018-04-18T11:35:00',1.41833,1.41839,1.41827,1.41839,113.27,1.41841,1.41847,1.41835,1.41846,75.62,True
'2018-04-18T11:36:00',1.41836,1.41868,1.41828,1.41865,103.54,1.41843,1.41877,1.41835,1.41877,82.55,True
'2018-04-18T11:37:00',1.41867,1.41881,1.41862,1.41879,95.19,1.41877,1.41888,1.4187,1.41884,105.27,False
'2018-04-18T11:38:00',1.41879,1.41881,1.41867,1.41867,94.19,1.41885,1.41887,1.41875,1.41875,122.15,True
'2018-04-18T11:39:00',1.41867,1.41877,1.41867,1.4187,82.78,1.41875,1.41884,1.41875,1.4188,125.61,True
'2018-04-18T11:40:00',1.4187,1.41892,1.4187,1.41889,104.66,1.4188,1.41898,1.4188,1.41898,90.61,True
'2018-04-18T11:41:00',1.41889,1.41918,1.41878,1.419,167.9,1.41898,1.41927,1.41888,1.4191,133.71,False
'2018-04-18T11:42:00',1.41905,1.4191,1.41868,1.41899,264.08,1.41909,1.41915,1.41876,1.41907,231.75,True
'2018-04-18T11:43:00',1.41898,1.41907,1.41885,1.41901,143.38,1.41908,1.41915,1.41894,1.41908,129.72,True
'2018-04-18T11:44:00',1.41897,1.41919,1.41878,1.41916,89.94,1.41908,1.41927,1.41886,1.41927,107.54,True
'2018-04-18T11:45:00',1.41917,1.41957,1.41911,1.41943,140.59,1.41926,1.41967,1.41918,1.41953,132.68,True
'2018-04-18T11:46:00',1.41946,1.41984,1.41938,1.4195,224.71,1.41954,1.41994,1.41948,1.4196,269.45,True
'2018-04-18T11:47:00',1.4195,1.41963,1.41946,1.41957,186.35,1.4196,1.4197,1.41953,1.41967,163.69,True
'2018-04-18T11:48:00',1.41957,1.4197,1.41949,1.41959,174.29,1.41965,1.41978,1.41957,1.41966,204.34,True
'2018-04-18T11:49:00',1.41959,1.41979,1.41959,1.41978,139.31,1.41966,1.41987,1.41966,1.41987,165.7,False
'2018-04-18T11:50:00',1.41978,1.41989,1.41967,1.41975,137.83,1.41987,1.41997,1.41976,1.41983,191.45,False
'2018-04-18T11:51:00',1.41975,1.41975,1.41943,1.41944,134.11,1.41984,1.41984,1.41952,1.41953,139.86,True
'2018-04-18T11:52:00',1.41944,1.41967,1.41944,1.41947,94.37,1.41954,1.41974,1.41953,1.41956,116.22,False
'2018-04-18T11:53:00',1.41946,1.41955,1.4194,1.41946,92.16,1.41956,1.41962,1.41947,1.41954,125.89,True
'2018-04-18T11:54:00',1.41947,1.41995,1.41947,1.41977,101.05,1.41956,1.42002,1.41955,1.41986,143.67,True
'2018-04-18T11:55:00',1.41977,1.41993,1.41975,1.4198,123.97,1.41985,1.42002,1.41985,1.41986,104.78,False
'2018-04-18T11:56:00',1.4198,1.4198,1.41955,1.41955,103.36,1.41986,1.41986,1.41964,1.41964,126.25,True
'2018-04-18T11:57:00',1.41952,1.41963,1.41939,1.41962,108.11,1.41959,1.41971,1.41948,1.4197,102.29,False
'2018-04-18T11:58:00',1.41962,1.41962,1.41933,1.41933,138.09,1.4197,1.41971,1.41941,1.41941,115.6,False
'2018-04-18T11:59:00',1.41931,1.41931,1.41856,1.41861,289.95,1.41939,1.41939,1.41865,1.41869,320.81,True
'2018-04-18T12:00:00',1.41861,1.41928,1.41855,1.41921,217.0,1.41871,1.41938,1.41864,1.41931,235.52,False
'2018-04-18T12:01:00',1.41922,1.41923,1.41907,1.41921,144.2,1.41931,1.41934,1.41916,1.41929,108.7,False
'2018-04-18T12:02:00',1.41922,1.41923,1.41903,1.41903,107.05,1.41929,1.41933,1.41911,1.41911,108.51,True
'2018-04-18T12:03:00',1.41903,1.41915,1.41891,1.41904,161.97,1.41909,1.41924,1.41902,1.41911,150.37,True
'2018-04-18T12:04:00',1.41904,1.41916,1.41893,1.41913,128.63,1.41911,1.41925,1.41903,1.41923,109.04,False
'2018-04-18T12:05:00',1.41913,1.41917,1.41906,1.41912,113.79,1.41922,1.41924,1.41914,1.4192,141.0,False
'2018-04-18T12:06:00',1.41914,1.41915,1.41866,1.41872,151.76,1.41919,1.41922,1.41876,1.41882,193.66,True
'2018-04-18T12:07:00',1.4187,1.41888,1.41858,1.41883,173.93,1.41881,1.41896,1.41868,1.41892,141.09,False
'2018-04-18T12:08:00',1.41883,1.41893,1.41877,1.4188,111.37,1.41892,1.41901,1.41885,1.41889,159.25,False
'2018-04-18T12:09:00',1.4188,1.41884,1.41869,1.41873,96.52,1.41888,1.41892,1.41877,1.41883,154.74,True
'2018-04-18T12:10:00',1.41874,1.41897,1.41873,1.41896,129.31,1.41883,1.41905,1.41883,1.41904,140.62,False
'2018-04-18T12:11:00',1.41896,1.41896,1.41885,1.41893,65.11,1.41904,1.41905,1.41894,1.41902,63.16,True
'2018-04-18T12:12:00',1.41892,1.41894,1.41877,1.41894,69.02,1.41902,1.41904,1.41885,1.41904,61.22,True
'2018-04-18T12:13:00',1.41895,1.41905,1.41887,1.41905,79.13,1.41905,1.41915,1.41895,1.41915,71.07,True
'2018-04-18T12:14:00',1.41906,1.41963,1.4189,1.41957,164.06,1.41915,1.41972,1.41898,1.41967,167.35,False
'2018-04-18T12:15:00',1.41957,1.41957,1.41935,1.4195,141.77,1.41967,1.41967,1.41946,1.41957,184.7,True
'2018-04-18T12:16:00',1.4195,1.41979,1.4195,1.41978,123.89,1.41957,1.4199,1.41956,1.41986,157.95,True
'2018-04-18T12:17:00',1.41978,1.41994,1.41978,1.41985,169.24,1.41986,1.42004,1.41985,1.41994,161.25,False
'2018-04-18T12:18:00',1.41986,1.41988,1.41979,1.41979,57.84,1.41995,1.41996,1.41986,1.41986,80.63,False
'2018-04-18T12:19:00',1.41981,1.4199,1.41957,1.41964,76.39,1.41987,1.41998,1.41965,1.41974,110.58,True
'2018-04-18T12:20:00',1.41966,1.41976,1.4195,1.41966,77.2,1.41976,1.41985,1.41958,1.41974,114.23,False
'2018-04-18T12:21:00',1.41966,1.41968,1.41951,1.41965,75.23,1.41976,1.41976,1.4196,1.41972,80.4,True
'2018-04-18T12:22:00',1.41965,1.4199,1.41961,1.41987,58.47,1.41974,1.41996,1.41967,1.41996,118.92,False
'2018-04-18T12:23:00',1.41987,1.41988,1.41972,1.41986,97.18,1.41996,1.41997,1.41981,1.41994,109.7,False
'2018-04-18T12:24:00',1.41989,1.41989,1.41971,1.41976,119.75,1.41995,1.41995,1.41978,1.41984,97.51,False
'2018-04-18T12:25:00',1.41976,1.41976,1.41941,1.41941,120.04,1.41984,1.41984,1.41949,1.41949,123.23,True
'2018-04-18T12:26:00',1.41939,1.41963,1.41935,1.41955,100.68,1.41947,1.41972,1.41943,1.4196,88.46,True
'2018-04-18T12:27:00',1.41955,1.41963,1.41954,1.41956,68.73,1.41962,1.41971,1.41961,1.41964,56.72,True
'2018-04-18T12:28:00',1.41956,1.41978,1.41954,1.41976,79.59,1.41962,1.41985,1.41962,1.41985,70.28,True
'2018-04-18T12:29:00',1.41976,1.42023,1.41976,1.41991,138.65,1.41985,1.42036,1.41984,1.41997,208.15,False
'2018-04-18T12:30:00',1.41991,1.41991,1.41947,1.41954,71.14,1.41997,1.41997,1.41958,1.41962,78.86,True
'2018-04-18T12:31:00',1.41954,1.41956,1.41946,1.41954,55.99,1.41963,1.41964,1.41955,1.41964,52.13,True
'2018-04-18T12:32:00',1.41959,1.42011,1.41959,1.42006,121.49,1.41965,1.42021,1.41965,1.42013,136.3,True
'2018-04-18T12:33:00',1.42006,1.42052,1.42003,1.42007,188.8,1.42013,1.4206,1.42013,1.42018,207.35,True
'2018-04-18T12:34:00',1.42011,1.42026,1.42008,1.42026,92.67,1.4202,1.42034,1.42016,1.42034,126.55,False
'2018-04-18T12:35:00',1.42027,1.42036,1.42015,1.42018,88.89,1.42035,1.42045,1.42023,1.42025,131.37,True
'2018-04-18T12:36:00',1.42018,1.42058,1.42014,1.42049,138.93,1.42024,1.42068,1.42023,1.42057,190.62,False
'2018-04-18T12:37:00',1.42047,1.42048,1.42029,1.42031,81.22,1.42057,1.42057,1.42036,1.4204,103.55,False
'2018-04-18T12:38:00',1.42033,1.42036,1.42027,1.42028,76.38,1.42041,1.42044,1.42036,1.42036,79.58,False
'2018-04-18T12:39:00',1.42028,1.42029,1.42017,1.42024,50.98,1.42038,1.42038,1.42025,1.42031,55.09,True
'2018-04-18T12:40:00',1.42022,1.42069,1.41997,1.42064,134.45,1.42032,1.42076,1.42006,1.42073,122.35,True
'2018-04-18T12:41:00',1.42064,1.42099,1.42053,1.42088,272.83,1.42073,1.42107,1.42063,1.42096,259.73,False
'2018-04-18T12:42:00',1.42088,1.42096,1.42076,1.42085,131.87,1.42097,1.42104,1.42085,1.42094,137.35,False
'2018-04-18T12:43:00',1.42088,1.42092,1.42053,1.42073,192.85,1.42095,1.42101,1.4206,1.4208,185.07,False
'2018-04-18T12:44:00',1.42074,1.42074,1.42054,1.42063,167.94,1.4208,1.4208,1.42065,1.42072,143.7,False
'2018-04-18T12:45:00',1.42063,1.42073,1.42046,1.42046,179.29,1.42072,1.42081,1.42057,1.42057,120.22,False
'2018-04-18T12:46:00',1.42045,1.42046,1.4201,1.42021,183.66,1.42055,1.42055,1.42021,1.42029,176.52,True
'2018-04-18T12:47:00',1.42021,1.42033,1.42021,1.42028,155.09,1.42029,1.42041,1.42026,1.42032,188.76,True
'2018-04-18T12:48:00',1.42027,1.42055,1.4202,1.4205,168.94,1.42033,1.42064,1.42028,1.4206,175.72,True
'2018-04-18T12:49:00',1.42051,1.42062,1.4205,1.42057,120.12,1.42061,1.4207,1.42059,1.42066,149.44,True
'2018-04-18T12:50:00',1.42056,1.42071,1.42051,1.4206,157.28,1.42066,1.4208,1.42057,1.42068,155.67,False
'2018-04-18T12:51:00',1.4206,1.42066,1.42041,1.42043,183.74,1.42067,1.42073,1.42049,1.4205,98.7,True
'2018-04-18T12:52:00',1.42044,1.42085,1.42044,1.42073,192.49,1.42052,1.42093,1.42052,1.4208,155.95,False
'2018-04-18T12:53:00',1.42072,1.42093,1.4206,1.4206,123.16,1.42081,1.421,1.42069,1.42069,184.51,True
'2018-04-18T12:54:00',1.42058,1.42082,1.42057,1.42082,84.15,1.42068,1.42091,1.42065,1.42091,139.44,True
'2018-04-18T12:55:00',1.42083,1.42103,1.42078,1.42098,176.64,1.42092,1.42113,1.42086,1.42107,164.71,True
'2018-04-18T12:56:00',1.42097,1.42104,1.42088,1.42104,134.12,1.42105,1.42111,1.42096,1.42111,140.43,False
'2018-04-18T12:57:00',1.42102,1.42104,1.42055,1.42065,171.53,1.42112,1.42113,1.42063,1.42072,188.32,False
'2018-04-18T12:58:00',1.42065,1.42079,1.42061,1.42062,128.23,1.42073,1.42089,1.4207,1.4207,110.21,True
'2018-04-18T12:59:00',1.42062,1.42087,1.42048,1.42082,89.17,1.42072,1.42096,1.42057,1.42092,124.96,False
'2018-04-18T13:00:00',1.42081,1.42084,1.42078,1.42082,89.38,1.42091,1.42093,1.42087,1.42089,116.34,False
'2018-04-18T13:01:00',1.42082,1.42082,1.42059,1.42059,79.48,1.4209,1.4209,1.42064,1.42064,94.84,True
'2018-04-18T13:02:00',1.42063,1.42073,1.42051,1.42072,180.58,1.42068,1.42081,1.42059,1.42079,129.77,True
'2018-04-18T13:03:00',1.42071,1.4209,1.42067,1.42074,239.24,1.42079,1.421,1.42076,1.42081,165.37,False
'2018-04-18T13:04:00',1.42074,1.42081,1.42062,1.4207,167.68,1.42082,1.42089,1.42071,1.42077,145.61,False
'2018-04-18T13:05:00',1.42071,1.42071,1.4206,1.42061,127.36,1.4208,1.4208,1.42068,1.42069,105.63,True
'2018-04-18T13:06:00',1.42061,1.42089,1.42056,1.42083,186.86,1.42069,1.42098,1.42063,1.42091,90.91,False
'2018-04-18T13:07:00',1.42081,1.42084,1.4207,1.42071,142.81,1.42092,1.42092,1.42078,1.42079,97.4,False
'2018-04-18T13:08:00',1.42072,1.42073,1.42063,1.42067,175.01,1.42079,1.42081,1.42071,1.42076,109.85,True
'2018-04-18T13:09:00',1.42066,1.42101,1.4205,1.42101,218.99,1.42076,1.42109,1.4206,1.42109,167.49,False
'2018-04-18T13:10:00',1.42101,1.42114,1.42093,1.42093,196.89,1.42112,1.42123,1.421,1.421,167.36,True
'2018-04-18T13:11:00',1.42092,1.42099,1.42089,1.42096,89.33,1.42101,1.42107,1.42099,1.42103,85.32,False
'2018-04-18T13:12:00',1.42094,1.42096,1.42087,1.42089,74.31,1.42103,1.42103,1.42094,1.42097,39.84,True
'2018-04-18T13:13:00',1.4209,1.42091,1.42083,1.4209,97.08,1.42099,1.42099,1.42091,1.42099,64.77,True
'2018-04-18T13:14:00',1.42093,1.42112,1.4209,1.42108,102.35,1.42099,1.4212,1.42099,1.42118,107.39,True
'2018-04-18T13:15:00',1.42108,1.42125,1.42092,1.42124,196.31,1.42118,1.42133,1.421,1.42133,146.58,False
'2018-04-18T13:16:00',1.42124,1.42126,1.42111,1.42112,108.79,1.42133,1.42135,1.42121,1.42122,107.24,False
'2018-04-18T13:17:00',1.42111,1.42115,1.42094,1.42095,107.42,1.42122,1.42124,1.42103,1.42104,89.12,True
'2018-04-18T13:18:00',1.42101,1.42114,1.42093,1.42113,129.49,1.42106,1.42122,1.42101,1.4212,104.98,True
'2018-04-18T13:19:00',1.42112,1.42128,1.42111,1.42126,103.62,1.4212,1.42135,1.42119,1.42134,134.28,True
'2018-04-18T13:20:00',1.42126,1.42137,1.42124,1.42135,115.33,1.42134,1.42144,1.42134,1.4214,164.6,True
'2018-04-18T13:21:00',1.42134,1.42146,1.42124,1.42138,162.69,1.42141,1.42152,1.42134,1.42148,202.63,False
'2018-04-18T13:22:00',1.42138,1.42138,1.42102,1.42122,183.64,1.42148,1.42148,1.42112,1.4213,193.86,True
'2018-04-18T13:23:00',1.4212,1.42138,1.42115,1.42136,184.05,1.42128,1.42144,1.42123,1.42144,227.88,True
'2018-04-18T13:24:00',1.42136,1.42149,1.42135,1.42143,167.21,1.42145,1.42158,1.42143,1.42151,231.08,False
'2018-04-18T13:25:00',1.42135,1.42137,1.42126,1.42128,135.16,1.42143,1.42145,1.42134,1.42135,171.79,True
'2018-04-18T13:26:00',1.42125,1.42135,1.42124,1.42135,149.82,1.42131,1.42145,1.42131,1.42145,170.67,True
'2018-04-18T13:27:00',1.42135,1.42147,1.42135,1.42144,95.9,1.42145,1.42156,1.42143,1.42152,133.0,True
'2018-04-18T13:28:00',1.42144,1.42148,1.42142,1.42144,83.88,1.42152,1.42156,1.42151,1.42153,154.56,False
'2018-04-18T13:29:00',1.42147,1.42155,1.42124,1.42124,100.7,1.42155,1.42163,1.42133,1.42133,150.74,False
'2018-04-18T13:30:00',1.42126,1.42128,1.42116,1.42123,101.96,1.42134,1.42137,1.42125,1.42132,107.92,False
'2018-04-18T13:31:00',1.42122,1.42129,1.4212,1.42123,48.23,1.42131,1.42138,1.42127,1.42131,52.88,True
'2018-04-18T13:32:00',1.42123,1.42136,1.42121,1.42135,47.33,1.42131,1.42144,1.42129,1.42144,81.33,True
'2018-04-18T13:33:00',1.42135,1.42144,1.42116,1.42144,145.71,1.42145,1.42154,1.42125,1.42154,202.28,False
'2018-04-18T13:34:00',1.42144,1.42145,1.42133,1.42133,111.76,1.42154,1.42154,1.42141,1.42141,158.2,False
'2018-04-18T13:35:00',1.42132,1.4214,1.42121,1.42127,120.34,1.42139,1.42149,1.42128,1.42134,157.16,False
'2018-04-18T13:36:00',1.42124,1.42127,1.42101,1.42101,117.03,1.42132,1.42134,1.42112,1.42112,124.39,True
'2018-04-18T13:37:00',1.42101,1.42115,1.42101,1.42111,108.68,1.42109,1.42122,1.42108,1.42119,127.27,False
'2018-04-18T13:38:00',1.42111,1.42112,1.42085,1.42085,140.02,1.42121,1.42121,1.42091,1.42091,141.73,False
'2018-04-18T13:39:00',1.42087,1.42098,1.42072,1.42074,87.84,1.42094,1.42107,1.42082,1.42084,61.34,True
'2018-04-18T13:40:00',1.42075,1.42094,1.42066,1.42079,222.66,1.42084,1.42102,1.42073,1.42087,225.44,True
'2018-04-18T13:41:00',1.4208,1.42089,1.4207,1.42089,133.71,1.42087,1.42099,1.42076,1.42098,115.8,False
'2018-04-18T13:42:00',1.42091,1.42094,1.42081,1.42086,108.89,1.42098,1.42101,1.42089,1.42093,103.69,False
'2018-04-18T13:43:00',1.42086,1.42086,1.42067,1.4207,91.21,1.42093,1.42093,1.42076,1.42079,66.05,False
'2018-04-18T13:44:00',1.4207,1.42074,1.42067,1.42067,99.79,1.42079,1.42084,1.42073,1.42076,78.47,True
'2018-04-18T13:45:00',1.42068,1.42082,1.42051,1.4207,119.06,1.42076,1.4209,1.42057,1.42079,150.83,True
'2018-04-18T13:46:00',1.4207,1.42074,1.42063,1.42072,88.17,1.4208,1.42083,1.42071,1.42082,97.97,True
'2018-04-18T13:47:00',1.42074,1.42093,1.42071,1.4208,125.8,1.42082,1.42101,1.42078,1.42091,138.55,False
'2018-04-18T13:48:00',1.42076,1.42076,1.4205,1.42062,128.29,1.42087,1.42087,1.42059,1.4207,137.87,True
'2018-04-18T13:49:00',1.42062,1.42073,1.42059,1.42071,106.11,1.4207,1.42079,1.42066,1.42079,103.61,True
'2018-04-18T13:50:00',1.42074,1.42096,1.42071,1.42094,98.48,1.42079,1.42101,1.42079,1.42101,94.31,True
'2018-04-18T13:51:00',1.42093,1.42123,1.42083,1.42117,98.61,1.42101,1.4213,1.42091,1.42124,104.87,True
'2018-04-18T13:52:00',1.42118,1.42144,1.42118,1.42143,80.04,1.42123,1.42152,1.42123,1.42151,118.79,True
'2018-04-18T13:53:00',1.42144,1.42168,1.42144,1.42164,82.02,1.4215,1.42172,1.4215,1.4217,133.59,False
'2018-04-18T13:54:00',1.42163,1.42175,1.42143,1.42155,120.39,1.4217,1.4218,1.42151,1.42161,143.5,True
'2018-04-18T13:55:00',1.42153,1.42167,1.42153,1.42165,111.51,1.42161,1.42174,1.42161,1.42173,87.72,True
'2018-04-18T13:56:00',1.42166,1.42167,1.42153,1.42167,112.32,1.42173,1.42175,1.42162,1.42175,93.38,False
'2018-04-18T13:57:00',1.42168,1.42174,1.42154,1.42154,92.46,1.42176,1.4218,1.4216,1.42162,115.03,False
'2018-04-18T13:58:00',1.42152,1.42164,1.4214,1.42141,85.26,1.4216,1.42173,1.42148,1.42149,72.26,True
'2018-04-18T13:59:00',1.42142,1.42172,1.42142,1.42164,92.5,1.4215,1.42182,1.4215,1.42173,105.29,True
'2018-04-18T14:00:00',1.42162,1.42204,1.42162,1.42186,94.84,1.42173,1.42212,1.42173,1.42193,116.46,False
'2018-04-18T14:01:00',1.42185,1.4219,1.42175,1.42175,90.86,1.42193,1.422,1.42182,1.42184,90.05,True
'2018-04-18T14:02:00',1.42175,1.42205,1.42175,1.42202,93.09,1.42184,1.42214,1.42184,1.42211,78.06,False
'2018-04-18T14:03:00',1.42205,1.42213,1.42193,1.42193,147.31,1.42211,1.4222,1.42201,1.42201,103.71,True
'2018-04-18T14:04:00',1.42193,1.42248,1.42193,1.42215,224.55,1.42203,1.42258,1.42201,1.42223,208.21,True
'2018-04-18T14:05:00',1.42215,1.42217,1.42204,1.42215,186.04,1.42223,1.42224,1.42212,1.42224,129.52,False
'2018-04-18T14:06:00',1.42215,1.42216,1.42203,1.42204,154.14,1.42224,1.42225,1.42211,1.42211,101.8,True
'2018-04-18T14:07:00',1.42205,1.42213,1.42204,1.42213,95.72,1.42212,1.42222,1.42211,1.42219,57.79,True
'2018-04-18T14:08:00',1.42211,1.42231,1.42211,1.42226,126.19,1.42219,1.42238,1.42219,1.42233,61.71,False
'2018-04-18T14:09:00',1.42226,1.42227,1.42205,1.42205,223.57,1.42234,1.42234,1.4221,1.42212,119.94,True
'2018-04-18T14:10:00',1.42207,1.42242,1.42205,1.42242,101.21,1.42213,1.42249,1.42211,1.42249,127.18,True
'2018-04-18T14:11:00',1.42242,1.42273,1.42241,1.42265,133.12,1.4225,1.4228,1.4225,1.42274,208.45,False
'2018-04-18T14:12:00',1.42265,1.42265,1.42251,1.42259,145.4,1.42274,1.42274,1.42258,1.42269,139.39,False
'2018-04-18T14:13:00',1.42259,1.4226,1.4223,1.42244,139.85,1.42269,1.4227,1.4224,1.42252,149.34,False
'2018-04-18T14:14:00',1.42246,1.42246,1.42209,1.42212,108.67,1.42254,1.42254,1.42217,1.42219,110.73,False
'2018-04-18T14:15:00',1.4221,1.42215,1.42199,1.42204,81.23,1.42218,1.42223,1.42209,1.42213,86.15,True
'2018-04-18T14:16:00',1.42204,1.42221,1.42192,1.42221,88.29,1.4221,1.4223,1.422,1.42229,78.67,False
'2018-04-18T14:17:00',1.42223,1.42241,1.42212,1.42214,118.93,1.42229,1.42249,1.42221,1.42222,160.98,False
'2018-04-18T14:18:00',1.42214,1.4222,1.42197,1.42199,68.2,1.42222,1.42229,1.42208,1.42209,90.74,True
'2018-04-18T14:19:00',1.422,1.42203,1.422,1.42203,10.03,1.42209,1.42211,1.42209,1.42211,17.4,True
'2018-04-18T14:20:00',1.42206,1.4226,1.42206,1.42251,149.79,1.42213,1.42269,1.42213,1.4226,141.6,False
'2018-04-18T14:21:00',1.42251,1.42253,1.42241,1.42242,166.98,1.42259,1.4226,1.4225,1.42251,115.97,True
'2018-04-18T14:22:00',1.42241,1.42274,1.42234,1.42261,154.62,1.42246,1.42285,1.42243,1.42269,154.96,True
'2018-04-18T14:23:00',1.42261,1.42272,1.42255,1.42265,92.52,1.4227,1.4228,1.42264,1.42274,117.02,True
'2018-04-18T14:24:00',1.42268,1.42289,1.42268,1.42288,35.34,1.42274,1.42294,1.42274,1.42292,58.01,False
'2018-04-18T14:25:00',1.42288,1.42288,1.42269,1.42273,63.97,1.42292,1.42292,1.42278,1.42283,108.93,False
'2018-04-18T14:26:00',1.42274,1.42278,1.42247,1.42267,160.76,1.42282,1.42285,1.42256,1.42275,179.05,True
'2018-04-18T14:27:00',1.42266,1.42274,1.42253,1.42268,83.84,1.42275,1.4228,1.42262,1.42275,106.17,True
'2018-04-18T14:28:00',1.42268,1.42278,1.42264,1.4227,154.76,1.42275,1.42285,1.42274,1.4228,140.17,False
'2018-04-18T14:29:00',1.42272,1.42272,1.42253,1.42253,128.13,1.4228,1.42282,1.42262,1.42263,111.91,True
'2018-04-18T14:30:00',1.42251,1.42274,1.42251,1.42263,111.61,1.42261,1.42284,1.42261,1.42271,107.72,True
'2018-04-18T14:31:00',1.42263,1.42272,1.42263,1.42266,96.48,1.42271,1.4228,1.42271,1.42274,101.75,True
'2018-04-18T14:32:00',1.42266,1.4227,1.42258,1.42268,84.12,1.42274,1.42278,1.42267,1.42276,113.35,False
'2018-04-18T14:33:00',1.42267,1.42276,1.42264,1.42264,76.87,1.42274,1.42284,1.42273,1.42274,78.93,True
'2018-04-18T14:34:00',1.42264,1.42285,1.42254,1.42283,79.8,1.42274,1.42293,1.42264,1.42292,74.63,False
'2018-04-18T14:35:00',1.42284,1.42293,1.4228,1.4228,77.69,1.42292,1.42302,1.42289,1.42289,97.91,False
'2018-04-18T14:36:00',1.4228,1.42281,1.42271,1.42276,95.74,1.4229,1.4229,1.42277,1.42284,105.1,True
'2018-04-18T14:37:00',1.42275,1.42304,1.42274,1.42304,90.24,1.42283,1.42312,1.42282,1.42312,78.13,True
'2018-04-18T14:38:00',1.42304,1.42343,1.42302,1.42312,214.38,1.42313,1.42351,1.42313,1.4232,171.46,True
'2018-04-18T14:39:00',1.42312,1.42325,1.42312,1.42315,143.34,1.4232,1.42332,1.4232,1.42323,138.09,False
'2018-04-18T14:40:00',1.42315,1.42322,1.4228,1.42284,137.48,1.42325,1.42328,1.42291,1.42292,119.33,False
'2018-04-18T14:41:00',1.42284,1.42289,1.42271,1.42273,127.39,1.42292,1.42299,1.42281,1.42281,85.88,True
'2018-04-18T14:42:00',1.42273,1.42286,1.42271,1.42282,122.19,1.42283,1.42294,1.42281,1.4229,114.62,False
'2018-04-18T14:43:00',1.42282,1.42285,1.42263,1.42274,196.27,1.42292,1.42293,1.42273,1.42284,166.12,True
'2018-04-18T14:44:00',1.42274,1.42285,1.42269,1.42282,227.27,1.42282,1.42293,1.42278,1.42291,192.07,True
'2018-04-18T14:45:00',1.42284,1.42295,1.42282,1.42291,104.48,1.4229,1.42302,1.42289,1.42298,122.12,True
'2018-04-18T14:46:00',1.42292,1.42299,1.42286,1.42297,123.37,1.42301,1.42306,1.42294,1.42305,141.29,False
'2018-04-18T14:47:00',1.42297,1.42302,1.42287,1.42291,84.77,1.42304,1.4231,1.42296,1.423,109.54,True
'2018-04-18T14:48:00',1.42292,1.42316,1.42286,1.42306,89.2,1.423,1.42326,1.42293,1.42313,81.84,False
'2018-04-18T14:49:00',1.42303,1.42305,1.42285,1.42287,63.46,1.42313,1.42314,1.42294,1.42294,85.63,False
'2018-04-18T14:50:00',1.42284,1.42293,1.42264,1.42264,99.36,1.42293,1.42301,1.42272,1.42272,128.43,True
'2018-04-18T14:51:00',1.42264,1.42294,1.42264,1.42294,93.52,1.42271,1.42302,1.42271,1.42302,110.53,True
'2018-04-18T14:52:00',1.42292,1.42314,1.42286,1.42314,81.78,1.42301,1.42321,1.42296,1.42321,94.87,False
'2018-04-18T14:53:00',1.42312,1.42314,1.42293,1.42293,132.3,1.4232,1.42321,1.42302,1.42302,105.2,False
'2018-04-18T14:54:00',1.42293,1.42293,1.42278,1.42291,168.16,1.42302,1.42302,1.42286,1.42298,136.27,True
'2018-04-18T14:55:00',1.42291,1.42337,1.42291,1.42325,238.82,1.42298,1.42346,1.42298,1.42334,221.23,True
'2018-04-18T14:56:00',1.4233,1.42348,1.42317,1.42332,274.04,1.42336,1.42358,1.42324,1.4234,244.79,True
'2018-04-18T14:57:00',1.42331,1.4235,1.42307,1.42336,208.4,1.4234,1.4236,1.42316,1.42342,256.87,True
'2018-04-18T14:58:00',1.42334,1.42351,1.42323,1.4235,167.27,1.42342,1.4236,1.42331,1.42357,226.08,True
'2018-04-18T14:59:00',1.4235,1.42387,1.42345,1.42384,246.26,1.42358,1.42397,1.42351,1.42392,260.45,False
'2018-04-18T15:00:00',1.42383,1.42383,1.42357,1.42368,197.6,1.42391,1.42392,1.42367,1.42377,166.72,False
'2018-04-18T15:01:00',1.42367,1.42376,1.42357,1.42367,112.11,1.42375,1.42384,1.42365,1.42376,108.32,False
'2018-04-18T15:02:00',1.42367,1.42367,1.42339,1.4234,103.63,1.42372,1.42372,1.42346,1.42349,88.31,True
'2018-04-18T15:03:00',1.42342,1.42391,1.42342,1.42391,154.49,1.4235,1.42401,1.4235,1.42401,128.92,False
'2018-04-18T15:04:00',1.42391,1.42393,1.42365,1.42365,142.64,1.42401,1.42401,1.42372,1.42373,152.49,True
'2018-04-18T15:05:00',1.42365,1.42387,1.42362,1.42385,95.65,1.42373,1.42395,1.42369,1.42392,123.91,False
'2018-04-18T15:06:00',1.42382,1.42382,1.42321,1.42331,173.24,1.42387,1.42387,1.4233,1.4234,156.2,False
'2018-04-18T15:07:00',1.42331,1.42332,1.42297,1.42302,159.47,1.4234,1.42343,1.42307,1.4231,180.45,True
'2018-04-18T15:08:00',1.42303,1.42334,1.42303,1.42323,153.65,1.42312,1.42344,1.42311,1.42332,174.0,False
'2018-04-18T15:09:00',1.42329,1.42353,1.42323,1.42323,99.36,1.42337,1.42363,1.42332,1.42332,137.02,False
'2018-04-18T15:10:00',1.42323,1.42323,1.42262,1.42271,165.93,1.4233,1.4233,1.42272,1.42282,213.74,False
'2018-04-18T15:11:00',1.42272,1.42285,1.42267,1.42271,154.86,1.42282,1.42294,1.42274,1.42278,203.22,False
'2018-04-18T15:12:00',1.42271,1.42282,1.42249,1.42253,113.2,1.42278,1.42289,1.42257,1.42263,170.09,False
'2018-04-18T15:13:00',1.42253,1.42265,1.42233,1.42233,177.4,1.42263,1.42273,1.42243,1.42243,172.37,False
'2018-04-18T15:14:00',1.42233,1.42234,1.42199,1.42202,191.44,1.42242,1.42243,1.42205,1.42211,193.24,False
'2018-04-18T15:15:00',1.422,1.42211,1.42172,1.42183,228.19,1.4221,1.42221,1.42182,1.42192,192.45,True
'2018-04-18T15:16:00',1.42183,1.42213,1.42183,1.4221,143.16,1.42193,1.42222,1.42193,1.42219,185.98,True
'2018-04-18T15:17:00',1.4221,1.42244,1.4221,1.42243,132.7,1.4222,1.42255,1.4222,1.42253,160.03,False
'2018-04-18T15:18:00',1.42242,1.42244,1.42225,1.42237,96.97,1.42251,1.42253,1.42233,1.42245,118.47,True
'2018-04-18T15:19:00',1.42239,1.42264,1.42237,1.42257,166.32,1.42245,1.42274,1.42245,1.42266,176.19,False
'2018-04-18T15:20:00',1.42246,1.42254,1.42228,1.42232,167.5,1.42256,1.42263,1.42235,1.42241,150.51,True
'2018-04-18T15:21:00',1.42232,1.42255,1.42232,1.42252,129.99,1.42241,1.42263,1.42241,1.42262,140.81,False
'2018-04-18T15:22:00',1.4225,1.42252,1.42226,1.42252,110.96,1.42258,1.42262,1.42235,1.42262,108.77,False
'2018-04-18T15:23:00',1.42253,1.42253,1.42202,1.42202,178.57,1.42262,1.42262,1.42213,1.42213,175.13,False
'2018-04-18T15:24:00',1.42202,1.42202,1.42177,1.42189,162.2,1.42212,1.42212,1.42187,1.42199,145.58,True
'2018-04-18T15:25:00',1.4219,1.42216,1.4219,1.42213,128.52,1.422,1.42225,1.422,1.4222,167.87,False
'2018-04-18T15:26:00',1.42211,1.42228,1.42194,1.42198,94.03,1.4222,1.42235,1.42202,1.42204,171.27,False
'2018-04-18T15:27:00',1.42196,1.42196,1.4212,1.42132,171.32,1.42202,1.42202,1.42128,1.42141,151.76,False
'2018-04-18T15:28:00',1.42132,1.42133,1.42102,1.42124,219.5,1.42141,1.42144,1.42112,1.42133,194.13,False
'2018-04-18T15:29:00',1.42124,1.42142,1.42122,1.42124,169.83,1.42132,1.42149,1.42129,1.42133,166.73,True
'2018-04-18T15:30:00',1.42129,1.42162,1.42126,1.42154,209.78,1.42133,1.4217,1.42133,1.42163,220.52,False
'2018-04-18T15:31:00',1.42154,1.42166,1.42143,1.42144,138.5,1.42161,1.42174,1.42151,1.42152,132.44,False
'2018-04-18T15:32:00',1.42146,1.42159,1.42131,1.42133,102.85,1.42153,1.42168,1.42136,1.42139,79.98,False
'2018-04-18T15:33:00',1.42132,1.4214,1.42102,1.42112,148.37,1.42139,1.42146,1.42107,1.42115,90.72,True
'2018-04-18T15:34:00',1.42112,1.42156,1.42112,1.42156,204.31,1.42117,1.42164,1.42117,1.42164,148.78,True
'2018-04-18T15:35:00',1.42157,1.4221,1.42155,1.42203,281.0,1.42165,1.42216,1.42164,1.42211,208.76,True
'2018-04-18T15:36:00',1.42204,1.42227,1.42191,1.42225,179.53,1.42212,1.42233,1.42196,1.42231,171.51,False
'2018-04-18T15:37:00',1.42225,1.42225,1.42194,1.42204,101.0,1.42232,1.42233,1.42201,1.4221,102.71,True
'2018-04-18T15:38:00',1.42204,1.42224,1.42203,1.42213,128.33,1.4221,1.42233,1.4221,1.4222,98.38,False
'2018-04-18T15:39:00',1.42205,1.42214,1.42194,1.42203,128.95,1.42212,1.42222,1.42202,1.4221,108.2,False
'2018-04-18T15:40:00',1.42205,1.42209,1.42184,1.42184,79.34,1.42211,1.42215,1.42192,1.42192,84.77,False
'2018-04-18T15:41:00',1.42184,1.42184,1.42179,1.42182,95.65,1.42193,1.42193,1.42185,1.42191,96.82,True
'2018-04-18T15:42:00',1.42181,1.42215,1.42173,1.42204,170.61,1.42184,1.42221,1.4218,1.42213,103.03,True
'2018-04-18T15:43:00',1.42204,1.4225,1.42203,1.42245,170.43,1.42212,1.42259,1.42212,1.42254,121.38,False
'2018-04-18T15:44:00',1.42247,1.42255,1.42232,1.42243,141.26,1.42254,1.42263,1.4224,1.42251,101.58,True
'2018-04-18T15:45:00',1.42241,1.42273,1.42237,1.42264,148.62,1.42249,1.4228,1.42245,1.42272,130.55,True
'2018-04-18T15:46:00',1.42264,1.4228,1.42247,1.42266,138.7,1.42272,1.42289,1.42254,1.42274,129.78,True
'2018-04-18T15:47:00',1.42265,1.42299,1.42265,1.42296,121.78,1.42274,1.42304,1.42273,1.423,138.85,False
'2018-04-18T15:48:00',1.42293,1.42294,1.42265,1.42287,179.68,1.42298,1.423,1.42272,1.42294,177.12,True
'2018-04-18T15:49:00',1.42287,1.42306,1.42279,1.42306,100.92,1.42292,1.42312,1.42285,1.42312,141.39,False
'2018-04-18T15:50:00',1.42306,1.42326,1.42282,1.42295,122.23,1.42314,1.42335,1.4229,1.42302,189.83,True
'2018-04-18T15:51:00',1.42294,1.42333,1.42292,1.42332,147.27,1.42302,1.4234,1.42299,1.4234,124.62,True
'2018-04-18T15:52:00',1.42331,1.42355,1.42328,1.42344,138.09,1.4234,1.42364,1.42335,1.42351,159.78,False
'2018-04-18T15:53:00',1.42341,1.42342,1.42315,1.42328,178.82,1.42348,1.42349,1.42322,1.42337,150.38,False
'2018-04-18T15:54:00',1.42327,1.42343,1.42316,1.42322,147.48,1.42333,1.4235,1.42324,1.4233,120.26,True
'2018-04-18T15:55:00',1.42323,1.42363,1.42322,1.42347,168.6,1.42331,1.4237,1.42329,1.42355,125.3,True
'2018-04-18T15:56:00',1.42345,1.42351,1.42341,1.42351,59.12,1.42354,1.42358,1.42348,1.42358,43.88,False
'2018-04-18T15:57:00',1.42352,1.42358,1.423,1.42313,141.91,1.42358,1.42364,1.42305,1.42317,114.35,True
'2018-04-18T15:58:00',1.42313,1.42324,1.42302,1.42317,91.97,1.42316,1.4233,1.42307,1.42323,103.2,True
'2018-04-18T15:59:00',1.4232,1.42328,1.42307,1.42321,128.12,1.42323,1.42334,1.42314,1.42327,199.3,False
'2018-04-18T16:00:00',1.42321,1.42322,1.42283,1.42284,212.33,1.42328,1.42331,1.42291,1.42294,208.66,True
'2018-04-18T16:01:00',1.42284,1.42318,1.42264,1.42315,127.43,1.42291,1.42327,1.42272,1.42322,187.95,False
'2018-04-18T16:02:00',1.42315,1.42322,1.42287,1.42306,194.12,1.42321,1.42328,1.42294,1.42313,200.79,True
'2018-04-18T16:03:00',1.42307,1.42328,1.42295,1.42309,232.37,1.42313,1.42336,1.42304,1.42318,251.99,True
'2018-04-18T16:04:00',1.42312,1.42326,1.42306,1.42312,171.15,1.4232,1.42333,1.42314,1.42321,182.47,False
'2018-04-18T16:05:00',1.42312,1.42319,1.42293,1.42303,219.64,1.42321,1.42326,1.42301,1.42312,187.47,True
'2018-04-18T16:06:00',1.42304,1.42316,1.42297,1.42306,114.02,1.42312,1.42323,1.42305,1.42314,81.22,True
'2018-04-18T16:07:00',1.42306,1.42315,1.42303,1.42306,111.12,1.42314,1.42324,1.42309,1.42315,76.66,False
'2018-04-18T16:08:00',1.42308,1.42322,1.42286,1.42286,200.3,1.42313,1.42328,1.42295,1.42295,209.3,True
'2018-04-18T16:09:00',1.42285,1.42316,1.42278,1.42316,99.9,1.42292,1.42322,1.42284,1.42322,119.92,True
'2018-04-18T16:10:00',1.42316,1.42356,1.42315,1.42344,110.43,1.42323,1.42363,1.42322,1.42352,162.4,True
'2018-04-18T16:11:00',1.42343,1.42365,1.42336,1.42365,118.42,1.4235,1.42374,1.42344,1.42372,120.95,True
'2018-04-18T16:12:00',1.42366,1.42387,1.42363,1.42367,186.63,1.42373,1.42391,1.42371,1.42373,160.15,True
'2018-04-18T16:13:00',1.42371,1.42384,1.42362,1.42367,145.92,1.42378,1.42392,1.42369,1.42376,119.1,False
'2018-04-18T16:14:00',1.42367,1.42377,1.42341,1.42343,198.98,1.42374,1.42383,1.42348,1.4235,146.05,False
'2018-04-18T16:15:00',1.42345,1.4235,1.42313,1.42324,157.17,1.42351,1.42358,1.4232,1.42332,137.01,True
'2018-04-18T16:16:00',1.42325,1.42335,1.42315,1.42331,145.86,1.42334,1.42342,1.42322,1.4234,124.01,True
'2018-04-18T16:17:00',1.42332,1.42369,1.42331,1.42369,143.02,1.42341,1.42374,1.42338,1.42374,122.71,False
'2018-04-18T16:18:00',1.42368,1.4238,1.42355,1.42355,126.3,1.42374,1.42386,1.42362,1.42362,165.38,False
'2018-04-18T16:19:00',1.42355,1.42375,1.42345,1.42354,196.21,1.42361,1.42382,1.42353,1.42361,163.96,False
'2018-04-18T16:20:00',1.42353,1.42366,1.42323,1.42324,162.38,1.42361,1.42374,1.42332,1.42333,119.54,False
'2018-04-18T16:21:00',1.42322,1.42339,1.42314,1.42321,150.42,1.42331,1.42344,1.42321,1.42328,108.12,True
'2018-04-18T16:22:00',1.42323,1.4233,1.42312,1.42324,75.97,1.42329,1.42336,1.4232,1.42333,83.65,False
'2018-04-18T16:23:00',1.42324,1.42329,1.4229,1.42292,127.52,1.42333,1.42337,1.42298,1.423,196.13,True
'2018-04-18T16:24:00',1.42292,1.42303,1.4229,1.42293,136.72,1.42299,1.4231,1.42297,1.423,149.1,False
'2018-04-18T16:25:00',1.42292,1.42314,1.4229,1.42293,199.97,1.423,1.42321,1.42298,1.42299,189.53,False
'2018-04-18T16:26:00',1.42293,1.42295,1.42282,1.42282,114.35,1.423,1.42303,1.4229,1.4229,103.86,False
'2018-04-18T16:27:00',1.42281,1.42282,1.42266,1.42266,82.72,1.4229,1.4229,1.42272,1.42272,97.8,False
'2018-04-18T16:28:00',1.42266,1.42272,1.42255,1.42265,100.95,1.42272,1.42279,1.42262,1.42272,106.82,True
'2018-04-18T16:29:00',1.42266,1.42311,1.42264,1.42296,135.58,1.42274,1.42319,1.42271,1.42305,149.67,True
'2018-04-18T16:30:00',1.42301,1.42332,1.42293,1.42306,129.76,1.42312,1.42337,1.42301,1.42313,174.82,True
'2018-04-18T16:31:00',1.42309,1.42334,1.42304,1.42323,95.98,1.42317,1.42341,1.42313,1.4233,133.19,True
'2018-04-18T16:32:00',1.42326,1.42333,1.42306,1.42331,164.86,1.42331,1.4234,1.42312,1.4234,130.99,True
'2018-04-18T16:33:00',1.42331,1.42361,1.42331,1.42344,205.78,1.42339,1.42369,1.42339,1.42351,217.66,True
'2018-04-18T16:34:00',1.42344,1.42395,1.42343,1.42389,160.58,1.42351,1.42402,1.4235,1.42395,198.52,False
'2018-04-18T16:35:00',1.42389,1.42396,1.42367,1.42376,103.54,1.42391,1.42401,1.42373,1.4238,156.96,True
'2018-04-18T16:36:00',1.42376,1.42462,1.42376,1.42445,179.44,1.42381,1.4247,1.42381,1.42453,271.83,False
'2018-04-18T16:37:00',1.42443,1.42456,1.42432,1.42441,155.63,1.42447,1.42463,1.4244,1.42448,168.38,False
'2018-04-18T16:38:00',1.42441,1.42441,1.42397,1.42407,161.09,1.42448,1.42448,1.42402,1.4241,200.2,False
'2018-04-18T16:39:00',1.42404,1.4241,1.4237,1.42372,178.54,1.4241,1.42418,1.42377,1.42379,212.41,False
'2018-04-18T16:40:00',1.42374,1.42382,1.42342,1.42363,224.38,1.4238,1.42389,1.42353,1.42371,145.65,False
'2018-04-18T16:41:00',1.42364,1.42364,1.42316,1.42334,261.52,1.42371,1.42371,1.42324,1.42341,225.77,False
'2018-04-18T16:42:00',1.42334,1.42339,1.42321,1.42325,122.83,1.42343,1.42346,1.4233,1.42331,116.6,True
'2018-04-18T16:43:00',1.42326,1.42374,1.42324,1.42332,132.61,1.42332,1.42381,1.4233,1.4234,145.58,True
'2018-04-18T16:44:00',1.42333,1.42358,1.42333,1.42345,157.17,1.4234,1.42364,1.4234,1.42351,187.0,False
'2018-04-18T16:45:00',1.42345,1.42356,1.42323,1.42343,140.23,1.42353,1.42363,1.42329,1.42349,147.83,True
'2018-04-18T16:46:00',1.42343,1.42375,1.4234,1.42366,124.71,1.42348,1.42381,1.42348,1.42373,157.42,False
'2018-04-18T16:47:00',1.42365,1.42365,1.42322,1.42325,112.91,1.42372,1.42373,1.4233,1.42332,121.95,False
'2018-04-18T16:48:00',1.42323,1.42343,1.42313,1.42314,177.07,1.42332,1.42351,1.42319,1.42321,199.15,True
'2018-04-18T16:49:00',1.42314,1.42336,1.42314,1.42325,133.21,1.42323,1.42345,1.4232,1.42329,178.78,False
'2018-04-18T16:50:00',1.42325,1.42325,1.42285,1.42304,154.82,1.4233,1.4233,1.42293,1.42313,176.21,False
'2018-04-18T16:51:00',1.42303,1.42306,1.42283,1.42291,119.64,1.42312,1.42312,1.42292,1.42297,145.57,True
'2018-04-18T16:52:00',1.42288,1.42327,1.42288,1.42325,130.16,1.42298,1.42333,1.42298,1.42333,173.31,False
'2018-04-18T16:53:00',1.42326,1.42334,1.42279,1.42281,158.22,1.42334,1.42342,1.42286,1.4229,145.47,False
'2018-04-18T16:54:00',1.42282,1.42294,1.42262,1.42273,176.36,1.4229,1.42301,1.4227,1.42281,165.76,True
'2018-04-18T16:55:00',1.42275,1.42303,1.42273,1.42295,154.57,1.42282,1.42312,1.4228,1.42302,143.94,True
'2018-04-18T16:56:00',1.42294,1.42348,1.42294,1.42317,188.02,1.42302,1.42355,1.42302,1.42323,199.42,True
'2018-04-18T16:57:00',1.42319,1.42348,1.42316,1.42335,182.26,1.42326,1.42353,1.42322,1.42342,186.54,True
'2018-04-18T16:58:00',1.42335,1.42362,1.42325,1.42341,268.86,1.42343,1.4237,1.42332,1.42348,236.34,False
'2018-04-18T16:59:00',1.42341,1.42366,1.4233,1.42341,209.8,1.42349,1.42372,1.42337,1.42347,202.58,False
'2018-04-18T17:00:00',1.42341,1.42351,1.42322,1.42332,223.78,1.42346,1.42358,1.42329,1.42339,237.61,False
'2018-04-18T17:01:00',1.42332,1.42335,1.42305,1.42313,199.35,1.42338,1.42341,1.42312,1.42319,235.07,True
'2018-04-18T17:02:00',1.42311,1.42337,1.42311,1.42333,195.18,1.4232,1.42341,1.42318,1.42339,199.86,False
'2018-04-18T17:03:00',1.42331,1.42336,1.42313,1.42323,159.44,1.42338,1.42341,1.42321,1.4233,204.29,False
'2018-04-18T17:04:00',1.42323,1.42331,1.42313,1.42321,116.66,1.42331,1.42338,1.4232,1.42329,156.46,False
'2018-04-18T17:05:00',1.4232,1.42322,1.42311,1.42314,108.55,1.42328,1.4233,1.42319,1.42322,142.21,False
'2018-04-18T17:06:00',1.42314,1.42314,1.42286,1.42286,114.15,1.42322,1.42322,1.42291,1.42294,167.23,True
'2018-04-18T17:07:00',1.42288,1.42313,1.42288,1.42313,100.43,1.42296,1.42321,1.42296,1.4232,103.67,False
'2018-04-18T17:08:00',1.42313,1.42314,1.423,1.42303,96.73,1.4232,1.42321,1.42308,1.42311,126.62,True
'2018-04-18T17:09:00',1.42304,1.42315,1.42303,1.42308,145.25,1.42312,1.42321,1.4231,1.42317,174.97,False
'2018-04-18T17:10:00',1.42308,1.4231,1.42283,1.42283,91.02,1.42315,1.42317,1.4229,1.4229,107.36,False
'2018-04-18T17:11:00',1.42282,1.42285,1.42272,1.42275,81.45,1.42291,1.42292,1.42279,1.42281,81.62,True
'2018-04-18T17:12:00',1.42273,1.42292,1.42273,1.42285,108.13,1.42282,1.42299,1.42279,1.42291,100.96,False
'2018-04-18T17:13:00',1.42283,1.42292,1.42274,1.42275,99.6,1.42292,1.42301,1.42282,1.42283,134.07,True
'2018-04-18T17:14:00',1.42275,1.42293,1.42274,1.42284,84.63,1.42284,1.42301,1.42282,1.4229,115.13,True
'2018-04-18T17:15:00',1.42284,1.42295,1.42284,1.42294,102.67,1.4229,1.42303,1.4229,1.42299,137.58,False
'2018-04-18T17:16:00',1.42294,1.42304,1.42261,1.42263,108.11,1.42302,1.42311,1.4227,1.42272,156.04,False
'2018-04-18T17:17:00',1.42264,1.42273,1.42235,1.42252,292.58,1.42273,1.42281,1.42242,1.4226,199.0,False
'2018-04-18T17:18:00',1.42253,1.42254,1.42202,1.42205,194.09,1.42261,1.42261,1.42209,1.42214,208.7,True
'2018-04-18T17:19:00',1.42205,1.42235,1.42205,1.42235,151.72,1.42214,1.42244,1.42214,1.42244,184.54,False
'2018-04-18T17:20:00',1.42236,1.42241,1.42214,1.42215,145.3,1.42244,1.42251,1.42221,1.42223,183.55,True
'2018-04-18T17:21:00',1.42215,1.42243,1.42214,1.42243,161.56,1.42223,1.42251,1.42222,1.4225,135.27,True
'2018-04-18T17:22:00',1.42243,1.42268,1.42223,1.42267,96.66,1.4225,1.42275,1.42231,1.42275,150.46,True
'2018-04-18T17:23:00',1.42266,1.42279,1.42259,1.42276,102.99,1.42273,1.42285,1.42265,1.42282,118.46,False
'2018-04-18T17:24:00',1.42276,1.42287,1.42254,1.42254,102.1,1.42282,1.42294,1.42263,1.42263,106.45,False
'2018-04-18T17:25:00',1.42254,1.42266,1.42239,1.42243,129.35,1.42263,1.42271,1.42247,1.42251,132.83,True
'2018-04-18T17:26:00',1.42241,1.42268,1.42241,1.42259,92.99,1.4225,1.42275,1.4225,1.42265,128.84,True
'2018-04-18T17:27:00',1.42258,1.42269,1.42257,1.42265,115.58,1.42264,1.42276,1.42261,1.42273,84.3,False
'2018-04-18T17:28:00',1.42264,1.42266,1.42252,1.42263,56.97,1.42272,1.42273,1.4226,1.42272,38.87,True
'2018-04-18T17:29:00',1.42263,1.42279,1.42258,1.42276,78.51,1.42272,1.42286,1.42265,1.42284,97.02,False
'2018-04-18T17:30:00',1.42278,1.42287,1.42267,1.42274,90.34,1.42285,1.42294,1.42274,1.42283,121.49,False
'2018-04-18T17:31:00',1.42274,1.42292,1.42257,1.42257,111.45,1.42283,1.42301,1.42264,1.42265,102.42,True
'2018-04-18T17:32:00',1.42262,1.42286,1.42261,1.42268,105.42,1.42269,1.42294,1.42269,1.42274,71.11,False
'2018-04-18T17:33:00',1.42267,1.42267,1.42244,1.42253,120.87,1.42274,1.42274,1.4225,1.4226,108.14,True
'2018-04-18T17:34:00',1.42253,1.42275,1.42252,1.42273,135.38,1.42261,1.4228,1.42259,1.4228,117.14,False
'2018-04-18T17:35:00',1.42272,1.42272,1.42221,1.42231,220.74,1.42278,1.42278,1.42228,1.42237,181.21,False
'2018-04-18T17:36:00',1.42231,1.42231,1.42211,1.42216,135.09,1.42238,1.42238,1.42218,1.42223,98.35,True
'2018-04-18T17:37:00',1.42216,1.42237,1.42212,1.42222,130.2,1.42222,1.42243,1.42218,1.4223,112.4,False
'2018-04-18T17:38:00',1.42222,1.42224,1.42211,1.42215,90.66,1.4223,1.42232,1.4222,1.42223,86.43,True
'2018-04-18T17:39:00',1.4222,1.42226,1.42203,1.42223,150.12,1.42225,1.4223,1.4221,1.4223,118.69,True
'2018-04-18T17:40:00',1.42223,1.42244,1.42221,1.42233,95.81,1.4223,1.42252,1.42227,1.4224,98.79,False
'2018-04-18T17:41:00',1.42233,1.42234,1.42202,1.42212,69.74,1.42241,1.42241,1.42208,1.4222,96.85,False
'2018-04-18T17:42:00',1.42209,1.42209,1.42161,1.42167,201.71,1.42213,1.42213,1.42169,1.42175,191.37,True
'2018-04-18T17:43:00',1.42168,1.42181,1.42154,1.42181,190.88,1.42176,1.42189,1.42161,1.42189,180.99,False
'2018-04-18T17:44:00',1.42182,1.42189,1.42165,1.42176,158.67,1.42191,1.42195,1.42173,1.42183,184.04,False
'2018-04-18T17:45:00',1.42176,1.42181,1.42161,1.42173,123.32,1.42183,1.42189,1.42169,1.42182,105.01,True
'2018-04-18T17:46:00',1.42173,1.42206,1.42165,1.42195,122.08,1.42182,1.42213,1.42172,1.42204,178.92,True
'2018-04-18T17:47:00',1.42196,1.42211,1.42195,1.42205,110.7,1.42204,1.42218,1.42201,1.42213,141.74,True
'2018-04-18T17:48:00',1.42205,1.42206,1.42188,1.42206,147.62,1.42214,1.42214,1.42197,1.42213,141.08,True
'2018-04-18T17:49:00',1.42206,1.42227,1.422,1.42225,123.28,1.42211,1.42234,1.42207,1.42231,121.15,True
'2018-04-18T17:50:00',1.42224,1.42227,1.42214,1.42227,112.05,1.42231,1.42235,1.42222,1.42235,82.96,True
'2018-04-18T17:51:00',1.42227,1.42229,1.42224,1.42228,51.4,1.42235,1.42237,1.42232,1.42236,29.21,False
'2018-04-18T17:52:00',1.42227,1.42228,1.42214,1.42214,144.48,1.42235,1.42235,1.42221,1.42222,93.86,True
'2018-04-18T17:53:00',1.42214,1.42217,1.42207,1.42217,104.58,1.42222,1.42225,1.42214,1.42225,85.85,True
'2018-04-18T17:54:00',1.42218,1.42233,1.42215,1.42233,94.66,1.42226,1.42242,1.42222,1.42242,92.53,True
'2018-04-18T17:55:00',1.42234,1.42246,1.42225,1.42246,79.04,1.42242,1.42252,1.42231,1.42252,69.57,True
'2018-04-18T17:56:00',1.4225,1.42269,1.42246,1.42267,124.19,1.42254,1.42277,1.42252,1.42274,111.78,False
'2018-04-18T17:57:00',1.42266,1.42268,1.42266,1.42267,20.51,1.42274,1.42275,1.42274,1.42274,20.07,True
'2018-04-18T17:58:00',1.42265,1.4228,1.42261,1.42274,141.9,1.42274,1.42287,1.42266,1.42279,83.81,False
'2018-04-18T17:59:00',1.42275,1.42276,1.42263,1.42265,98.31,1.42279,1.42282,1.4227,1.42273,60.71,False
'2018-04-18T18:00:00',1.42266,1.42275,1.42254,1.42257,148.05,1.42275,1.4228,1.42262,1.42266,139.04,True
'2018-04-18T18:01:00',1.42256,1.42276,1.42242,1.42276,115.84,1.42264,1.42283,1.4225,1.42282,101.49,False
'2018-04-18T18:02:00',1.42275,1.42275,1.42229,1.42229,82.59,1.42284,1.42284,1.42235,1.42235,97.16,False
'2018-04-18T18:03:00',1.42223,1.42231,1.42149,1.42154,240.64,1.42226,1.42236,1.42154,1.42161,205.71,False
'2018-04-18T18:04:00',1.42155,1.42161,1.42125,1.42135,140.86,1.42163,1.42169,1.42134,1.42141,126.05,False
'2018-04-18T18:05:00',1.42136,1.42156,1.42122,1.42133,104.84,1.42141,1.42163,1.42131,1.42142,100.73,False
'2018-04-18T18:06:00',1.42134,1.42134,1.42112,1.42113,149.19,1.42142,1.42143,1.4212,1.42122,162.14,True
'2018-04-18T18:07:00',1.42113,1.42162,1.42104,1.42162,102.6,1.42121,1.42168,1.42112,1.42167,169.42,True
'2018-04-18T18:08:00',1.42163,1.42173,1.42158,1.42163,83.34,1.42168,1.42178,1.42166,1.4217,127.12,False
'2018-04-18T18:09:00',1.42164,1.42164,1.42145,1.42148,111.0,1.4217,1.4217,1.42154,1.42155,152.35,True
'2018-04-18T18:10:00',1.42147,1.42162,1.42146,1.42157,52.85,1.42155,1.42168,1.42153,1.42164,76.2,False
'2018-04-18T18:11:00',1.42155,1.42165,1.42153,1.42153,60.28,1.42161,1.42171,1.42161,1.42163,100.44,True
'2018-04-18T18:12:00',1.42153,1.42165,1.42153,1.42158,73.99,1.42161,1.42173,1.42161,1.42166,94.57,False
'2018-04-18T18:13:00',1.42157,1.42161,1.42136,1.42144,144.72,1.42163,1.4217,1.42144,1.4215,189.27,True
'2018-04-18T18:14:00',1.42145,1.42155,1.42137,1.42144,89.98,1.4215,1.4216,1.42144,1.42152,173.75,True
'2018-04-18T18:15:00',1.42144,1.42166,1.42143,1.42148,132.41,1.42152,1.42176,1.4215,1.42155,148.92,False
'2018-04-18T18:16:00',1.42146,1.42147,1.42137,1.42146,68.67,1.42154,1.42155,1.42146,1.42153,80.83,True
'2018-04-18T18:17:00',1.42146,1.42164,1.42137,1.42163,114.57,1.42153,1.42174,1.42145,1.42171,135.34,True
'2018-04-18T18:18:00',1.42163,1.42192,1.42158,1.4219,83.02,1.42172,1.42196,1.42167,1.42194,139.04,True
'2018-04-18T18:19:00',1.4219,1.42209,1.42185,1.42208,84.17,1.42194,1.42216,1.42192,1.42216,100.3,False
'2018-04-18T18:20:00',1.42209,1.42209,1.42176,1.42179,68.8,1.42216,1.42218,1.42184,1.42186,99.66,False
'2018-04-18T18:21:00',1.42177,1.42187,1.4217,1.42175,85.53,1.42184,1.42196,1.42177,1.42183,77.24,True
'2018-04-18T18:22:00',1.42176,1.42187,1.42175,1.42179,91.18,1.42183,1.42195,1.42182,1.42186,72.9,True
'2018-04-18T18:23:00',1.42181,1.42187,1.42176,1.42185,77.38,1.4219,1.42196,1.42184,1.42193,59.57,False
'2018-04-18T18:24:00',1.42181,1.42184,1.42174,1.42184,87.07,1.42188,1.42193,1.4218,1.42193,75.46,True
'2018-04-18T18:25:00',1.42185,1.42201,1.42185,1.42196,96.64,1.42194,1.42208,1.42194,1.42204,106.16,True
'2018-04-18T18:26:00',1.42196,1.42218,1.42194,1.42207,108.19,1.42205,1.42226,1.42202,1.42216,117.38,True
'2018-04-18T18:27:00',1.42205,1.42209,1.42197,1.42209,73.06,1.42213,1.42217,1.42205,1.42217,77.41,True
'2018-04-18T18:28:00',1.42208,1.42229,1.42206,1.42229,73.35,1.42216,1.42236,1.42213,1.42236,106.05,False
'2018-04-18T18:29:00',1.42229,1.42229,1.42206,1.42226,88.87,1.42236,1.42236,1.42214,1.42234,80.94,False
'2018-04-18T18:30:00',1.42226,1.42238,1.42218,1.42224,100.53,1.42235,1.42246,1.42225,1.42229,110.61,True
'2018-04-18T18:31:00',1.42225,1.42238,1.42208,1.42235,105.63,1.4223,1.42245,1.42216,1.42241,94.65,False
'2018-04-18T18:32:00',1.42235,1.42238,1.42207,1.42216,111.52,1.42242,1.42243,1.42214,1.42223,116.95,True
'2018-04-18T18:33:00',1.42216,1.42231,1.42214,1.42231,42.44,1.42222,1.42237,1.42221,1.42237,47.85,False
'2018-04-18T18:34:00',1.42232,1.42237,1.42218,1.4223,37.19,1.42237,1.42243,1.42226,1.42235,57.15,True
'2018-04-18T18:35:00',1.42231,1.42246,1.42228,1.42239,25.99,1.42236,1.42251,1.42232,1.42246,38.22,True
'2018-04-18T18:36:00',1.4224,1.4225,1.42234,1.42247,69.22,1.42246,1.42257,1.42238,1.42253,87.36,False
'2018-04-18T18:37:00',1.42247,1.42253,1.42225,1.42234,78.61,1.42254,1.42259,1.42233,1.42242,81.76,False
'2018-04-18T18:38:00',1.42234,1.42235,1.42215,1.42221,92.61,1.42243,1.42243,1.42223,1.42228,86.16,True
'2018-04-18T18:39:00',1.4222,1.42225,1.42215,1.42225,60.31,1.42228,1.42233,1.42222,1.42231,66.26,False
'2018-04-18T18:40:00',1.42225,1.42238,1.42215,1.42224,63.66,1.42231,1.42246,1.42221,1.42229,64.67,False
'2018-04-18T18:41:00',1.42224,1.42225,1.42204,1.42204,115.05,1.42231,1.42231,1.42211,1.42211,75.62,False
'2018-04-18T18:42:00',1.42205,1.42222,1.42201,1.42202,162.35,1.42212,1.42228,1.42207,1.42209,85.14,True
'2018-04-18T18:43:00',1.42202,1.42213,1.42191,1.42205,126.14,1.42209,1.4222,1.42197,1.42211,95.6,True
'2018-04-18T18:44:00',1.42205,1.42223,1.42203,1.42216,78.81,1.42212,1.4223,1.42212,1.42223,77.12,True
'2018-04-18T18:45:00',1.42215,1.42226,1.42213,1.42224,118.21,1.42223,1.42233,1.42219,1.42231,117.21,True
'2018-04-18T18:46:00',1.42223,1.42227,1.42222,1.42227,91.33,1.42231,1.42235,1.4223,1.42233,137.13,True
'2018-04-18T18:47:00',1.42225,1.42236,1.42225,1.42235,53.35,1.42233,1.42244,1.42233,1.42243,65.17,False
'2018-04-18T18:48:00',1.42235,1.42236,1.42222,1.42222,60.22,1.42243,1.42244,1.4223,1.42231,56.79,True
'2018-04-18T18:49:00',1.4222,1.42225,1.42213,1.42223,36.86,1.42225,1.42231,1.42219,1.4223,29.86,True
'2018-04-18T18:50:00',1.42224,1.42234,1.42222,1.42223,66.67,1.42231,1.42241,1.42229,1.42231,56.71,False
'2018-04-18T18:51:00',1.42223,1.42223,1.42214,1.42214,72.27,1.42231,1.42231,1.42221,1.42221,82.47,False
'2018-04-18T18:52:00',1.42213,1.42215,1.42203,1.42203,42.99,1.42221,1.42224,1.42212,1.42213,55.27,False
'2018-04-18T18:53:00',1.42205,1.42205,1.42173,1.42182,82.33,1.42213,1.42213,1.4218,1.42189,87.22,False
'2018-04-18T18:54:00',1.42183,1.42184,1.4215,1.42151,88.04,1.42192,1.42192,1.42156,1.42159,112.54,True
'2018-04-18T18:55:00',1.42151,1.42174,1.42151,1.42169,122.59,1.42161,1.4218,1.4216,1.42178,175.43,True
'2018-04-18T18:56:00',1.42169,1.4219,1.42169,1.42174,117.34,1.42178,1.42197,1.42178,1.42181,143.54,False
'2018-04-18T18:57:00',1.42172,1.42172,1.42152,1.42155,74.88,1.4218,1.4218,1.4216,1.42163,104.34,False
'2018-04-18T18:58:00',1.42157,1.42164,1.4215,1.4215,94.47,1.42165,1.42172,1.42158,1.42158,89.32,False
'2018-04-18T18:59:00',1.4215,1.42153,1.42131,1.42134,122.59,1.42158,1.42161,1.42137,1.42141,104.87,False
'2018-04-18T19:00:00',1.42134,1.42142,1.42112,1.42124,131.04,1.42141,1.42148,1.4212,1.42129,132.86,True
'2018-04-18T19:01:00',1.42124,1.42143,1.42124,1.42143,87.76,1.4213,1.42148,1.4213,1.42148,102.36,True
'2018-04-18T19:02:00',1.42144,1.42147,1.42134,1.42145,85.56,1.42148,1.42155,1.42142,1.42152,78.95,True
'2018-04-18T19:03:00',1.42145,1.42155,1.42141,1.42153,75.05,1.42153,1.42163,1.4215,1.42162,87.79,True
'2018-04-18T19:04:00',1.42153,1.42177,1.42153,1.42176,55.49,1.42162,1.42184,1.42162,1.42182,81.5,False
'2018-04-18T19:05:00',1.42176,1.42176,1.42155,1.42157,67.42,1.42183,1.42184,1.42162,1.42164,89.95,False
'2018-04-18T19:06:00',1.42156,1.42156,1.42141,1.42144,61.02,1.42164,1.42164,1.4215,1.42152,87.26,True
'2018-04-18T19:07:00',1.42144,1.42156,1.42144,1.4215,74.56,1.42153,1.42163,1.42153,1.42155,73.7,False
'2018-04-18T19:08:00',1.42151,1.42151,1.42142,1.42144,52.58,1.42158,1.42158,1.42148,1.42152,47.16,False
'2018-04-18T19:09:00',1.42144,1.42144,1.42133,1.42133,37.87,1.42147,1.42148,1.4214,1.42142,33.72,True
'2018-04-18T19:10:00',1.42133,1.42144,1.42133,1.42143,26.61,1.42142,1.42153,1.42141,1.42152,21.27,True
'2018-04-18T19:11:00',1.42143,1.42147,1.42134,1.42146,42.01,1.42152,1.42155,1.42142,1.42153,44.02,False
'2018-04-18T19:12:00',1.42144,1.42151,1.42141,1.42143,33.16,1.42153,1.42157,1.42147,1.42151,44.87,False
'2018-04-18T19:13:00',1.42144,1.42144,1.42132,1.42132,46.17,1.42151,1.42151,1.42139,1.4214,41.33,True
'2018-04-18T19:14:00',1.42132,1.42133,1.42132,1.42133,7.68,1.42139,1.42141,1.42139,1.42141,4.0,True
'2018-04-18T19:15:00',1.42132,1.42146,1.42132,1.42146,38.07,1.42141,1.42155,1.42139,1.42155,25.19,True
'2018-04-18T19:16:00',1.42146,1.42153,1.42144,1.42151,74.28,1.42155,1.4216,1.42153,1.42159,80.48,False
'2018-04-18T19:17:00',1.4215,1.4215,1.42133,1.42135,73.57,1.42159,1.42159,1.4214,1.42144,62.3,False
'2018-04-18T19:18:00',1.42136,1.42143,1.42112,1.42112,76.84,1.42143,1.4215,1.42118,1.42119,92.58,True
'2018-04-18T19:19:00',1.42112,1.42133,1.42104,1.4213,140.71,1.42119,1.42142,1.42112,1.42139,189.26,False
'2018-04-18T19:20:00',1.42131,1.42133,1.42102,1.42103,154.57,1.4214,1.42141,1.42107,1.42107,112.16,True
'2018-04-18T19:21:00',1.42102,1.42113,1.42096,1.42105,89.7,1.42106,1.42122,1.42099,1.42114,64.15,False
'2018-04-18T19:22:00',1.42106,1.42118,1.42102,1.42102,126.19,1.42114,1.42127,1.42111,1.42112,101.64,True
'2018-04-18T19:23:00',1.42102,1.42105,1.42101,1.42103,64.5,1.42112,1.42113,1.4211,1.42112,40.75,True
'2018-04-18T19:24:00',1.42102,1.42111,1.42102,1.42104,44.75,1.42112,1.42121,1.42111,1.42111,30.88,False
'2018-04-18T19:25:00',1.42103,1.42106,1.42082,1.42099,94.55,1.4211,1.42114,1.4209,1.42107,69.22,False
'2018-04-18T19:26:00',1.42098,1.42101,1.42081,1.42081,63.5,1.42104,1.42106,1.42085,1.42085,39.07,False
'2018-04-18T19:27:00',1.42081,1.42081,1.42065,1.42071,102.44,1.42085,1.4209,1.42071,1.42078,70.21,True
'2018-04-18T19:28:00',1.42071,1.42086,1.42071,1.42083,58.49,1.4208,1.42093,1.42079,1.42091,54.8,False
'2018-04-18T19:29:00',1.42082,1.42092,1.4206,1.42064,92.54,1.42089,1.421,1.4207,1.42073,85.52,True
'2018-04-18T19:30:00',1.42063,1.4211,1.42063,1.4211,77.45,1.42072,1.42115,1.42072,1.42115,121.12,True
'2018-04-18T19:31:00',1.42109,1.42116,1.42107,1.42116,61.1,1.42115,1.42125,1.42113,1.42123,130.67,False
'2018-04-18T19:32:00',1.42116,1.42124,1.42113,1.42115,42.97,1.42124,1.42132,1.42122,1.42123,71.52,True
'2018-04-18T19:33:00',1.42115,1.42126,1.42112,1.42125,101.31,1.42123,1.42135,1.42121,1.4213,165.47,True
'2018-04-18T19:34:00',1.42124,1.42147,1.42122,1.42144,76.05,1.4213,1.42155,1.4213,1.42153,96.29,True
'2018-04-18T19:35:00',1.42144,1.42148,1.42142,1.42146,56.08,1.42153,1.42154,1.42149,1.42154,87.74,False
'2018-04-18T19:36:00',1.42147,1.42149,1.42136,1.4214,32.6,1.42154,1.42156,1.42144,1.42148,59.51,False
'2018-04-18T19:37:00',1.4214,1.42143,1.42133,1.42137,62.46,1.42149,1.4215,1.42143,1.42146,88.41,False
'2018-04-18T19:38:00',1.42137,1.42143,1.42136,1.42137,69.81,1.42144,1.42151,1.42144,1.42145,83.39,False
'2018-04-18T19:39:00',1.42137,1.42152,1.42123,1.42123,96.76,1.42144,1.42162,1.42131,1.42131,107.82,True
'2018-04-18T19:40:00',1.42123,1.42134,1.42121,1.42133,55.54,1.42132,1.42142,1.42129,1.42141,53.55,False
'2018-04-18T19:41:00',1.42134,1.42134,1.42114,1.42119,94.5,1.42141,1.42141,1.42122,1.42128,90.33,False
'2018-04-18T19:42:00',1.4212,1.42123,1.42112,1.42113,117.13,1.42128,1.42131,1.42121,1.42122,76.31,True
'2018-04-18T19:43:00',1.42113,1.42115,1.42113,1.42115,86.33,1.42122,1.42124,1.4212,1.42122,51.46,False
'2018-04-18T19:44:00',1.42115,1.42119,1.42085,1.42085,74.78,1.42123,1.42127,1.42092,1.42092,68.37,False
'2018-04-18T19:45:00',1.42085,1.42086,1.42071,1.42073,112.44,1.42094,1.42095,1.4208,1.42082,79.79,True
'2018-04-18T19:46:00',1.42073,1.42093,1.42054,1.42085,179.97,1.42082,1.42102,1.42061,1.42094,171.18,False
'2018-04-18T19:47:00',1.42083,1.42085,1.42075,1.42078,82.02,1.42094,1.42096,1.42081,1.42086,99.57,True
'2018-04-18T19:48:00',1.42079,1.4209,1.42075,1.42085,68.29,1.42086,1.42097,1.42081,1.42091,75.7,True
'2018-04-18T19:49:00',1.42085,1.42106,1.42082,1.42104,93.5,1.4209,1.42116,1.4209,1.42111,115.75,False
'2018-04-18T19:50:00',1.42104,1.42104,1.42095,1.42096,83.04,1.42111,1.42112,1.42103,1.42103,81.5,True
'2018-04-18T19:51:00',1.42096,1.42107,1.42096,1.42103,61.14,1.42103,1.42114,1.42103,1.42112,72.88,True
'2018-04-18T19:52:00',1.42103,1.42105,1.42101,1.42104,53.4,1.42112,1.42114,1.4211,1.42113,61.54,False
'2018-04-18T19:53:00',1.42104,1.42104,1.42094,1.42094,144.98,1.42114,1.42114,1.421,1.421,89.92,False
'2018-04-18T19:54:00',1.42093,1.42095,1.42083,1.42092,113.03,1.42102,1.42102,1.42091,1.421,51.32,True
'2018-04-18T19:55:00',1.42095,1.42101,1.42093,1.42093,152.8,1.42099,1.42107,1.42099,1.42101,80.96,False
'2018-04-18T19:56:00',1.42094,1.42095,1.42078,1.42088,80.69,1.42102,1.42102,1.42085,1.42095,81.49,True
'2018-04-18T19:57:00',1.42091,1.42099,1.42091,1.42097,35.72,1.42098,1.42106,1.42098,1.42104,59.62,False
'2018-04-18T19:58:00',1.42098,1.421,1.42092,1.42097,41.89,1.42105,1.42108,1.42103,1.42103,37.38,False
'2018-04-18T19:59:00',1.42096,1.42097,1.42078,1.42083,119.88,1.42102,1.42104,1.42087,1.4209,129.91,False
'2018-04-18T20:00:00',1.42082,1.42082,1.4207,1.4207,111.58,1.4209,1.4209,1.42078,1.4208,158.39,True
'2018-04-18T20:01:00',1.42071,1.42074,1.42063,1.42073,100.26,1.42081,1.42081,1.4207,1.42079,164.02,False
'2018-04-18T20:02:00',1.42072,1.42072,1.42049,1.42052,105.09,1.42079,1.4208,1.42055,1.42059,69.39,True
'2018-04-18T20:03:00',1.42053,1.42073,1.42052,1.42073,91.6,1.4206,1.4208,1.4206,1.42079,44.01,True
'2018-04-18T20:04:00',1.42074,1.42079,1.42072,1.42074,39.38,1.42079,1.42084,1.42079,1.42082,29.0,True
'2018-04-18T20:05:00',1.42074,1.42082,1.42066,1.4208,63.19,1.42082,1.4209,1.42074,1.42089,43.05,True
'2018-04-18T20:06:00',1.4208,1.42086,1.4208,1.42085,29.16,1.42089,1.42091,1.42089,1.4209,34.91,True
'2018-04-18T20:07:00',1.42085,1.42103,1.42085,1.42097,35.41,1.42092,1.4211,1.42092,1.42106,47.66,False
'2018-04-18T20:08:00',1.42096,1.42099,1.42095,1.42098,24.86,1.42104,1.42105,1.42102,1.42104,31.96,True
'2018-04-18T20:09:00',1.42098,1.42108,1.42098,1.42102,51.06,1.42103,1.42115,1.42103,1.4211,95.21,True
'2018-04-18T20:10:00',1.42103,1.42104,1.42102,1.42103,11.5,1.4211,1.42111,1.42108,1.42109,14.23,True
'2018-04-18T20:11:00',1.42104,1.42113,1.42102,1.42113,24.87,1.42109,1.42118,1.42108,1.42118,23.61,False
'2018-04-18T20:12:00',1.42111,1.42112,1.42105,1.42109,33.69,1.42118,1.42119,1.42111,1.42115,34.74,False
'2018-04-18T20:13:00',1.42109,1.42123,1.42104,1.42105,84.02,1.42113,1.4213,1.42108,1.42109,121.85,False
'2018-04-18T20:14:00',1.42106,1.42112,1.42096,1.42096,30.38,1.42109,1.42117,1.42101,1.42102,31.92,True
'2018-04-18T20:15:00',1.42099,1.42121,1.42099,1.42117,35.75,1.42103,1.42126,1.42103,1.42123,58.02,False
'2018-04-18T20:16:00',1.42116,1.42118,1.42107,1.42107,51.82,1.42123,1.42124,1.42113,1.42113,72.76,True
'2018-04-18T20:17:00',1.42105,1.42116,1.42105,1.42116,32.51,1.42113,1.42125,1.42113,1.42124,37.1,False
'2018-04-18T20:18:00',1.42116,1.42117,1.4211,1.42116,92.17,1.42124,1.42125,1.42117,1.42122,80.37,False
'2018-04-18T20:19:00',1.42116,1.42118,1.42115,1.42115,14.07,1.42124,1.42126,1.42124,1.42124,18.54,False
'2018-04-18T20:20:00',1.42115,1.42116,1.42112,1.42114,26.65,1.42123,1.42123,1.42117,1.42121,24.92,False
'2018-04-18T20:21:00',1.42113,1.42113,1.42084,1.42084,108.08,1.42119,1.42119,1.42089,1.42092,87.81,True
'2018-04-18T20:22:00',1.42085,1.42099,1.42072,1.42098,96.98,1.42093,1.42106,1.42077,1.42104,75.96,False
'2018-04-18T20:23:00',1.42098,1.42098,1.42072,1.42074,102.38,1.42103,1.42103,1.42076,1.42079,72.99,False
'2018-04-18T20:24:00',1.42074,1.42079,1.42066,1.42072,146.86,1.42079,1.42083,1.42072,1.42079,73.74,False
'2018-04-18T20:25:00',1.42072,1.42073,1.42061,1.42064,70.76,1.4208,1.42081,1.4207,1.42071,55.55,False
'2018-04-18T20:26:00',1.42065,1.42071,1.42058,1.42058,37.39,1.42071,1.42075,1.42064,1.42064,34.56,False
'2018-04-18T20:27:00',1.42056,1.42056,1.42052,1.42052,34.19,1.42065,1.42065,1.42057,1.42059,29.06,False
'2018-04-18T20:28:00',1.42053,1.42054,1.42052,1.42052,24.47,1.4206,1.42061,1.42057,1.42058,17.97,True
'2018-04-18T20:29:00',1.42053,1.42073,1.42052,1.42065,32.43,1.42058,1.42079,1.42058,1.42071,29.23,False
'2018-04-18T20:30:00',1.42064,1.42064,1.42052,1.42052,68.98,1.42071,1.42071,1.4206,1.4206,66.28,True
'2018-04-18T20:31:00',1.42053,1.42063,1.42053,1.42059,24.06,1.4206,1.42071,1.4206,1.42064,17.87,False
'2018-04-18T20:32:00',1.42058,1.42061,1.42052,1.42053,53.41,1.42064,1.42068,1.42058,1.4206,30.24,False
'2018-04-18T20:33:00',1.42052,1.42053,1.42051,1.42051,29.43,1.42059,1.4206,1.42057,1.42057,23.5,False
'2018-04-18T20:34:00',1.4205,1.4205,1.42021,1.42033,117.67,1.42055,1.42055,1.42028,1.42038,90.22,False
'2018-04-18T20:35:00',1.42033,1.42041,1.4203,1.4203,77.29,1.4204,1.42049,1.42035,1.42035,62.11,True
'2018-04-18T20:36:00',1.4203,1.4204,1.4203,1.42033,50.04,1.42035,1.42047,1.42035,1.42041,35.87,True
'2018-04-18T20:37:00',1.42034,1.42046,1.42001,1.42037,120.59,1.4204,1.42052,1.42009,1.42046,119.34,True
'2018-04-18T20:38:00',1.42037,1.4205,1.42034,1.42045,69.89,1.42046,1.42057,1.42041,1.42053,61.33,True
'2018-04-18T20:39:00',1.42045,1.42066,1.42045,1.42066,48.52,1.42053,1.42073,1.42051,1.42073,38.46,False
'2018-04-18T20:40:00',1.42065,1.42065,1.42056,1.42065,80.0,1.42073,1.42073,1.42061,1.42073,57.05,True
'2018-04-18T20:41:00',1.42065,1.42075,1.42064,1.42066,57.82,1.42073,1.42082,1.42071,1.42074,34.6,False
'2018-04-18T20:42:00',1.42065,1.42065,1.42054,1.42055,34.28,1.42074,1.42074,1.42061,1.42062,18.11,True
'2018-04-18T20:43:00',1.42057,1.42073,1.42053,1.42073,46.64,1.42062,1.42081,1.4206,1.42081,29.61,True
'2018-04-18T20:44:00',1.42074,1.42086,1.42073,1.42074,153.63,1.42082,1.42094,1.42078,1.4208,78.57,True
'2018-04-18T20:45:00',1.42073,1.42091,1.42066,1.42087,99.16,1.4208,1.42097,1.42073,1.42093,76.47,False
'2018-04-18T20:46:00',1.42088,1.42096,1.42066,1.42066,65.41,1.42095,1.42103,1.42072,1.42072,53.54,False
'2018-04-18T20:47:00',1.42065,1.42068,1.42055,1.42063,96.07,1.42073,1.42074,1.42063,1.42071,60.39,True
'2018-04-18T20:48:00',1.42063,1.42072,1.42061,1.42072,46.28,1.4207,1.4208,1.42068,1.42078,42.71,True
'2018-04-18T20:49:00',1.42072,1.42087,1.42072,1.42072,101.69,1.4208,1.42095,1.4208,1.4208,86.3,False
'2018-04-18T20:50:00',1.42074,1.42074,1.42042,1.4205,91.29,1.4208,1.4208,1.42049,1.42058,74.1,False
'2018-04-18T20:51:00',1.4205,1.42051,1.42043,1.42045,31.59,1.42058,1.42059,1.4205,1.42053,25.55,False
'2018-04-18T20:52:00',1.42045,1.42052,1.42035,1.42035,75.11,1.42052,1.42059,1.42043,1.42043,63.39,True
'2018-04-18T20:53:00',1.42035,1.42043,1.42032,1.42035,101.42,1.42044,1.42051,1.42041,1.42044,103.64,False
'2018-04-18T20:54:00',1.42035,1.42035,1.42026,1.42027,56.71,1.42044,1.42044,1.42035,1.42036,55.42,True
'2018-04-18T20:55:00',1.42026,1.42035,1.42026,1.42031,45.77,1.42036,1.42043,1.42034,1.4204,36.97,True
'2018-04-18T20:56:00',1.42032,1.42039,1.42027,1.42035,54.48,1.4204,1.42046,1.42034,1.42043,71.72,True
'2018-04-18T20:57:00',1.42036,1.42046,1.42036,1.42042,42.74,1.42043,1.42054,1.42043,1.42051,34.26,False
'2018-04-18T20:58:00',1.42038,1.42045,1.42035,1.42036,85.37,1.42043,1.42054,1.42042,1.42044,88.82,False
'2018-04-18T20:59:00',1.42036,1.42051,1.42029,1.42031,130.72,1.42044,1.42061,1.42037,1.42041,114.42,True
'2018-04-18T21:00:00',1.42033,1.42045,1.42033,1.42036,96.25,1.42041,1.42052,1.42041,1.42044,73.07,False
'2018-04-18T21:01:00',1.42036,1.4204,1.42023,1.42035,101.06,1.42044,1.42047,1.42032,1.42044,84.62,False
'2018-04-18T21:02:00',1.42035,1.42044,1.42026,1.42026,57.31,1.42044,1.42051,1.42033,1.42033,49.34,True
'2018-04-18T21:03:00',1.42026,1.42035,1.42022,1.42026,56.81,1.42033,1.42044,1.4203,1.42034,64.12,True
'2018-04-18T21:04:00',1.42027,1.42035,1.42025,1.42035,96.24,1.42035,1.42043,1.42032,1.42041,109.37,False
'2018-04-18T21:05:00',1.42034,1.42035,1.42022,1.42025,88.46,1.42043,1.42043,1.42031,1.42034,103.5,False
'2018-04-18T21:06:00',1.42025,1.42028,1.42023,1.42025,46.44,1.42033,1.42035,1.42031,1.42033,49.24,False
'2018-04-18T21:07:00',1.42025,1.42025,1.42004,1.42004,61.76,1.42034,1.42034,1.42013,1.42014,60.2,True
'2018-04-18T21:08:00',1.42004,1.42023,1.42004,1.42015,93.01,1.42014,1.42032,1.42014,1.42025,66.88,False
'2018-04-18T21:09:00',1.42015,1.42015,1.42014,1.42015,39.99,1.42025,1.42025,1.42022,1.42024,38.41,True
'2018-04-18T21:10:00',1.42016,1.42016,1.42014,1.42016,20.24,1.42024,1.42025,1.42023,1.42023,25.11,False
'2018-04-18T21:11:00',1.42014,1.42018,1.42006,1.42006,41.47,1.42023,1.42024,1.42014,1.42014,48.32,False
'2018-04-18T21:12:00',1.42005,1.42007,1.42004,1.42004,32.98,1.42014,1.42015,1.4201,1.42012,33.74,True
'2018-04-18T21:13:00',1.42005,1.42017,1.42004,1.42015,46.96,1.42012,1.42026,1.4201,1.42022,57.58,False
'2018-04-18T21:14:00',1.42014,1.42017,1.42005,1.42006,44.45,1.42022,1.42024,1.42011,1.42012,50.93,True
'2018-04-18T21:15:00',1.42014,1.42029,1.42014,1.42027,63.56,1.42016,1.42036,1.42016,1.42034,84.07,True
'2018-04-18T21:16:00',1.4203,1.42053,1.4203,1.42047,54.68,1.42036,1.42059,1.42036,1.42055,67.82,False
'2018-04-18T21:17:00',1.42048,1.42051,1.42042,1.42047,27.79,1.42055,1.42058,1.4205,1.42053,33.61,False
'2018-04-18T21:18:00',1.42045,1.42045,1.42014,1.42014,103.9,1.42052,1.42053,1.42022,1.42023,88.74,True
'2018-04-18T21:19:00',1.42014,1.42018,1.42014,1.42016,62.59,1.42023,1.42025,1.42021,1.42022,57.84,True
'2018-04-18T21:20:00',1.42016,1.42018,1.42013,1.42016,52.36,1.42024,1.42024,1.42021,1.42023,41.48,False
'2018-04-18T21:21:00',1.42016,1.42018,1.42012,1.42012,60.49,1.42023,1.42024,1.42017,1.42021,39.0,False
'2018-04-18T21:22:00',1.42012,1.42012,1.4199,1.41994,158.23,1.42021,1.42021,1.41995,1.42005,86.75,True
'2018-04-18T21:23:00',1.41994,1.42004,1.41991,1.42003,109.2,1.42005,1.42014,1.42002,1.42011,90.46,True
'2018-04-18T21:24:00',1.42002,1.42009,1.41995,1.42005,100.55,1.42012,1.4202,1.42005,1.42011,105.45,True
'2018-04-18T21:25:00',1.42004,1.4201,1.42002,1.42005,62.09,1.42014,1.42021,1.42012,1.42015,87.59,True
'2018-04-18T21:26:00',1.42006,1.42016,1.42004,1.42012,83.53,1.42014,1.42026,1.42014,1.42025,75.17,False
'2018-04-18T21:27:00',1.42012,1.42016,1.42003,1.42005,93.87,1.42025,1.42025,1.42013,1.42015,119.49,False
'2018-04-18T21:28:00',1.42003,1.42009,1.42003,1.42005,38.65,1.42015,1.42018,1.42012,1.42015,53.9,False
'2018-04-18T21:29:00',1.42008,1.42008,1.42003,1.42005,58.18,1.42016,1.42018,1.42008,1.42015,76.41,False
'2018-04-18T21:30:00',1.42005,1.42005,1.41998,1.42004,111.72,1.42013,1.42015,1.42006,1.42011,185.27,True
'2018-04-18T21:31:00',1.42003,1.42008,1.42002,1.42007,86.73,1.42013,1.42017,1.42008,1.42013,91.53,False
'2018-04-18T21:32:00',1.42007,1.42007,1.42001,1.42002,63.01,1.42014,1.42014,1.42009,1.4201,58.56,True
'2018-04-18T21:33:00',1.42002,1.42003,1.42002,1.42003,14.06,1.42009,1.42011,1.42009,1.42011,23.62,True
'2018-04-18T21:34:00',1.42002,1.42005,1.42002,1.42004,17.89,1.4201,1.42012,1.4201,1.42011,36.53,False
'2018-04-18T21:35:00',1.42001,1.42002,1.4199,1.41993,47.11,1.4201,1.4201,1.41997,1.42002,63.84,True
'2018-04-18T21:36:00',1.41993,1.41997,1.41992,1.41997,21.0,1.41999,1.42002,1.41998,1.42002,20.6,True
'2018-04-18T21:37:00',1.41998,1.42008,1.41998,1.42006,23.94,1.42003,1.42011,1.42002,1.4201,24.05,False
'2018-04-18T21:38:00',1.42007,1.42007,1.41999,1.42004,33.0,1.4201,1.4201,1.42002,1.42007,51.57,False
'2018-04-18T21:39:00',1.42004,1.42004,1.41992,1.41998,19.47,1.42007,1.42007,1.41999,1.42001,21.6,True
'2018-04-18T21:40:00',1.41999,1.42,1.41998,1.42,9.0,1.42002,1.42004,1.42001,1.42002,14.23,False
'2018-04-18T21:41:00',1.42003,1.42007,1.41994,1.41994,28.32,1.42007,1.4201,1.42001,1.42003,35.98,False
'2018-04-18T21:42:00',1.41994,1.41996,1.41985,1.41986,33.84,1.42001,1.42003,1.41992,1.41994,50.72,True
'2018-04-18T21:43:00',1.41989,1.41995,1.41984,1.41995,38.92,1.41997,1.42003,1.41992,1.42003,39.58,True
'2018-04-18T21:44:00',1.41995,1.41999,1.41993,1.41996,26.0,1.42004,1.42006,1.42002,1.42003,22.34,True
'2018-04-18T21:45:00',1.41996,1.42,1.41995,1.41998,54.49,1.42005,1.42007,1.42003,1.42005,41.61,False
'2018-04-18T21:46:00',1.41998,1.41998,1.41985,1.41993,45.09,1.42004,1.42005,1.41993,1.42001,42.09,False
'2018-04-18T21:47:00',1.41993,1.42003,1.41992,1.41992,47.57,1.42001,1.4201,1.42,1.42001,25.49,True
'2018-04-18T21:48:00',1.41992,1.41994,1.41992,1.41994,13.6,1.42001,1.42001,1.42001,1.42001,7.5,False
'2018-04-18T21:49:00',1.41993,1.41995,1.41992,1.41994,30.86,1.42001,1.42003,1.41999,1.42001,19.0,True
'2018-04-18T21:50:00',1.41993,1.42004,1.41993,1.42004,33.12,1.42001,1.42011,1.42001,1.4201,22.69,False
'2018-04-18T21:51:00',1.42003,1.42013,1.41995,1.41995,55.81,1.42011,1.42021,1.42002,1.42002,56.48,False
'2018-04-18T21:52:00',1.41992,1.41993,1.41983,1.41985,76.71,1.41999,1.42001,1.4199,1.41993,61.63,True
'2018-04-18T21:53:00',1.41985,1.42005,1.41983,1.42005,66.0,1.41994,1.42013,1.4199,1.42013,64.69,True
'2018-04-18T21:54:00',1.42004,1.42006,1.42004,1.42006,35.28,1.42013,1.42015,1.42012,1.42015,25.08,False
'2018-04-18T21:55:00',1.42006,1.42006,1.41993,1.41993,67.35,1.42014,1.42014,1.41999,1.41999,65.96,False
'2018-04-18T21:56:00',1.41993,1.41997,1.41988,1.41988,85.45,1.42001,1.42005,1.41995,1.41996,59.95,False
'2018-04-18T21:57:00',1.41987,1.41988,1.41978,1.41988,60.55,1.41995,1.41995,1.41986,1.41993,56.83,True
'2018-04-18T21:58:00',1.41988,1.42008,1.41986,1.42007,60.46,1.41995,1.42016,1.41993,1.42016,71.97,True
'2018-04-18T21:59:00',1.42006,1.42023,1.42006,1.42023,59.68,1.42014,1.4203,1.42013,1.4203,61.28,True
'2018-04-18T22:00:00',1.42023,1.42032,1.42019,1.42028,60.96,1.42031,1.4204,1.42027,1.42034,63.72,True
'2018-04-18T22:01:00',1.42026,1.42056,1.42026,1.42047,53.66,1.42035,1.42062,1.42035,1.42054,71.27,True
'2018-04-18T22:02:00',1.42047,1.42053,1.42037,1.42052,81.98,1.42053,1.42062,1.42045,1.4206,88.95,False
'2018-04-18T22:03:00',1.42052,1.42054,1.42045,1.42045,55.04,1.4206,1.42062,1.42054,1.42055,48.67,False
'2018-04-18T22:04:00',1.42045,1.42047,1.42043,1.42046,56.43,1.42056,1.42056,1.42049,1.42053,49.91,True
'2018-04-18T22:05:00',1.42046,1.4205,1.42046,1.42047,33.02,1.42054,1.42059,1.42054,1.42054,27.17,True
'2018-04-18T22:06:00',1.42047,1.42051,1.42046,1.4205,20.55,1.42056,1.4206,1.42055,1.42059,16.48,False
'2018-04-18T22:07:00',1.42049,1.4205,1.42045,1.42046,68.76,1.42059,1.42059,1.42055,1.42055,75.54,False
'2018-04-18T22:08:00',1.42046,1.42047,1.42045,1.42045,28.17,1.42057,1.42057,1.42053,1.42056,48.33,False
'2018-04-18T22:09:00',1.42047,1.42047,1.42044,1.42044,30.93,1.42055,1.42056,1.42053,1.42055,40.95,True
'2018-04-18T22:10:00',1.42044,1.42047,1.42044,1.42047,19.18,1.42055,1.42057,1.42054,1.42054,23.62,False
'2018-04-18T22:11:00',1.42047,1.42047,1.42045,1.42046,29.72,1.42055,1.42057,1.42053,1.42055,32.36,True
'2018-04-18T22:12:00',1.42046,1.42054,1.42045,1.4205,39.76,1.42055,1.4206,1.42054,1.42059,38.06,True
'2018-04-18T22:13:00',1.42047,1.42055,1.42047,1.42052,20.14,1.42058,1.42062,1.42055,1.42062,28.91,False
'2018-04-18T22:14:00',1.42052,1.42054,1.4205,1.42052,11.81,1.4206,1.42061,1.4206,1.4206,13.83,True
'2018-04-18T22:15:00',1.42053,1.42055,1.42047,1.42055,37.21,1.42061,1.42065,1.42056,1.42065,36.56,True
'2018-04-18T22:16:00',1.42055,1.42058,1.42047,1.42058,35.25,1.42065,1.42067,1.42057,1.42067,53.64,False
'2018-04-18T22:17:00',1.42059,1.4206,1.42056,1.42057,20.81,1.42068,1.42068,1.42065,1.42067,20.68,False
'2018-04-18T22:18:00',1.42057,1.42057,1.42056,1.42057,11.12,1.42066,1.42068,1.42066,1.42067,9.89,True
'2018-04-18T22:19:00',1.42056,1.42062,1.42056,1.42058,48.02,1.42067,1.42072,1.42067,1.42068,48.99,False
'2018-04-18T22:20:00',1.42059,1.42059,1.42055,1.42055,27.33,1.42069,1.42069,1.42063,1.42063,30.13,False
'2018-04-18T22:21:00',1.42055,1.42055,1.42052,1.42054,12.51,1.42064,1.42064,1.42063,1.42064,10.05,False
'2018-04-18T22:22:00',1.42054,1.42054,1.42053,1.42054,4.25,1.42064,1.42064,1.42062,1.42062,4.39,False
'2018-04-18T22:23:00',1.42052,1.42052,1.42052,1.42052,1.39,1.42064,1.42064,1.42064,1.42064,1.12,True
'2018-04-18T22:24:00',1.42053,1.42053,1.42052,1.42053,25.67,1.42064,1.42064,1.42061,1.42063,29.83,False
'2018-04-18T22:25:00',1.42054,1.42055,1.42051,1.42053,12.43,1.42064,1.42064,1.42061,1.42061,12.5,True
'2018-04-18T22:26:00',1.42052,1.42054,1.42052,1.42054,16.48,1.42063,1.42064,1.4206,1.42062,11.89,False
'2018-04-18T22:27:00',1.42054,1.42055,1.42051,1.42051,15.75,1.42063,1.42065,1.4206,1.4206,19.18,True
'2018-04-18T22:28:00',1.42052,1.42052,1.42048,1.42052,21.05,1.4206,1.42062,1.42055,1.42062,11.11,True
'2018-04-18T22:29:00',1.42052,1.42053,1.42044,1.42053,47.88,1.42062,1.42062,1.42052,1.42061,34.1,True
'2018-04-18T22:30:00',1.42052,1.42062,1.42052,1.42053,62.21,1.42064,1.42072,1.42062,1.42065,64.42,True
'2018-04-18T22:31:00',1.42053,1.42062,1.42053,1.42062,62.39,1.42065,1.42072,1.42065,1.42072,95.38,False
'2018-04-18T22:32:00',1.42062,1.42062,1.42061,1.42062,60.01,1.42072,1.42072,1.4207,1.4207,68.27,True
'2018-04-18T22:33:00',1.42062,1.42064,1.4206,1.42062,64.12,1.42072,1.42073,1.42071,1.42073,73.85,False
'2018-04-18T22:34:00',1.42062,1.42065,1.42061,1.42061,47.76,1.42073,1.42075,1.42071,1.42071,81.82,False
'2018-04-18T22:35:00',1.42061,1.42061,1.42053,1.42053,28.77,1.42071,1.42071,1.42064,1.42065,37.0,False
'2018-04-18T22:36:00',1.42053,1.42053,1.42051,1.42052,81.45,1.42065,1.42065,1.42061,1.42063,94.45,False
'2018-04-18T22:37:00',1.42052,1.42052,1.42048,1.4205,180.89,1.42063,1.42064,1.4206,1.42062,165.81,True
'2018-04-18T22:38:00',1.42049,1.42055,1.42047,1.42055,126.29,1.42062,1.42065,1.42058,1.42064,119.18,True
'2018-04-18T22:39:00',1.42058,1.42062,1.42055,1.42061,94.08,1.42067,1.42073,1.42065,1.42073,107.35,False
'2018-04-18T22:40:00',1.42062,1.42062,1.42047,1.42054,111.7,1.42074,1.42074,1.42056,1.42066,92.37,False
'2018-04-18T22:41:00',1.42054,1.42056,1.42054,1.42054,176.41,1.42066,1.42067,1.42066,1.42066,138.27,False
'2018-04-18T22:42:00',1.42055,1.42055,1.4205,1.42052,141.72,1.42066,1.42066,1.42062,1.42063,115.18,True
'2018-04-18T22:43:00',1.42052,1.4207,1.42052,1.42066,81.16,1.42063,1.42079,1.42063,1.42076,118.86,False
'2018-04-18T22:44:00',1.42066,1.42073,1.42061,1.42066,67.67,1.42075,1.42081,1.42071,1.42075,79.55,True
'2018-04-18T22:45:00',1.42067,1.42069,1.42067,1.42069,9.24,1.42077,1.4208,1.42077,1.42079,14.91,False
'2018-04-18T22:46:00',1.42068,1.42068,1.42067,1.42067,8.09,1.42078,1.42079,1.42078,1.42078,6.66,True
'2018-04-18T22:47:00',1.42067,1.42067,1.42067,1.42067,23.21,1.42079,1.4208,1.42078,1.42079,28.53,True
'2018-04-18T22:48:00',1.4207,1.4207,1.42068,1.4207,9.64,1.42079,1.4208,1.42079,1.42079,11.55,True
'2018-04-18T22:49:00',1.42073,1.42075,1.42072,1.42073,14.5,1.4208,1.42082,1.4208,1.42082,40.74,False
'2018-04-18T22:50:00',1.42073,1.42073,1.42056,1.4206,56.39,1.42082,1.42082,1.42065,1.42072,60.76,True
'2018-04-18T22:51:00',1.4206,1.4207,1.42059,1.4207,32.14,1.42073,1.42082,1.42072,1.42081,32.5,False
'2018-04-18T22:52:00',1.4207,1.4207,1.42068,1.42068,27.9,1.42081,1.42084,1.42081,1.42081,28.89,False
'2018-04-18T22:53:00',1.42068,1.42068,1.42063,1.42064,62.58,1.4208,1.4208,1.42073,1.42075,48.07,False
'2018-04-18T22:54:00',1.42064,1.42065,1.42053,1.42053,69.75,1.42075,1.42075,1.42063,1.42065,69.11,False
'2018-04-18T22:55:00',1.42055,1.42055,1.4205,1.42051,59.23,1.42066,1.42066,1.42063,1.42064,56.66,False
'2018-04-18T22:56:00',1.42051,1.42052,1.42046,1.42047,40.97,1.42064,1.42065,1.42058,1.42062,48.66,False
'2018-04-18T22:57:00',1.42046,1.42046,1.42035,1.42038,77.14,1.42062,1.42062,1.42046,1.42051,73.35,False
'2018-04-18T22:58:00',1.42038,1.42038,1.4203,1.42035,42.73,1.42051,1.42051,1.42042,1.42049,54.6,False
'2018-04-18T22:59:00',1.42033,1.42033,1.42,1.42,53.23,1.42047,1.42052,1.42042,1.42042,41.08,False
'2018-04-18T23:00:00',1.42,1.42,1.41987,1.41988,2.52,1.42044,1.42067,1.42035,1.42037,11.53,True
'2018-04-18T23:01:00',1.41991,1.4201,1.41978,1.42003,27.96,1.42038,1.42059,1.42029,1.42051,16.52,True
'2018-04-18T23:02:00',1.4201,1.42012,1.4201,1.42012,6.0,1.42051,1.42051,1.42044,1.42051,3.0,True
'2018-04-18T23:03:00',1.4202,1.4202,1.42014,1.42016,7.5,1.42051,1.4206,1.42051,1.4206,3.75,True
'2018-04-18T23:04:00',1.42012,1.42028,1.42012,1.42028,13.0,1.4206,1.42065,1.42052,1.42065,5.4,True
'2018-04-18T23:05:00',1.42023,1.42034,1.42023,1.42034,23.25,1.42065,1.42065,1.42064,1.42065,4.72,False
'2018-04-18T23:06:00',1.42027,1.42034,1.42027,1.42029,22.0,1.42063,1.42065,1.42063,1.42065,7.14,True
'2018-04-18T23:07:00',1.42031,1.42044,1.42031,1.42043,19.36,1.42065,1.42065,1.42065,1.42065,2.58,False
'2018-04-18T23:08:00',1.42041,1.42041,1.42039,1.42039,7.99,1.42065,1.42065,1.42065,1.42065,0.5,True
'2018-04-18T23:09:00',1.42043,1.42058,1.42036,1.42047,28.48,1.42065,1.42065,1.42065,1.42065,2.0,True
'2018-04-18T23:10:00',1.42047,1.42058,1.42046,1.42053,11.74,1.42065,1.42065,1.42065,1.42065,1.0,False
'2018-04-18T23:11:00',1.42057,1.42057,1.42051,1.42052,12.41,1.42065,1.42065,1.42065,1.42065,1.2,False
'2018-04-18T23:12:00',1.42054,1.42054,1.42051,1.42051,2.0,1.42065,1.42065,1.42065,1.42065,0.2,True
'2018-04-18T23:13:00',1.42057,1.42057,1.42052,1.42052,5.27,1.42065,1.42065,1.42065,1.42065,0.5,True
'2018-04-18T23:14:00',1.42058,1.42059,1.4205,1.42056,23.52,1.42065,1.42077,1.42065,1.42074,16.7,False
'2018-04-18T23:15:00',1.42053,1.42053,1.42027,1.42028,58.84,1.42068,1.42072,1.42056,1.42056,45.92,False
'2018-04-18T23:16:00',1.42028,1.42031,1.42025,1.42025,29.09,1.42056,1.42058,1.42052,1.42052,18.41,False
'2018-04-18T23:17:00',1.42024,1.42025,1.42024,1.42024,14.89,1.42052,1.42054,1.4205,1.42054,7.27,False
'2018-04-18T23:18:00',1.42024,1.42025,1.42023,1.42024,26.12,1.42052,1.42052,1.42051,1.42051,12.54,False
'2018-04-18T23:19:00',1.42025,1.42025,1.42018,1.42023,20.68,1.42051,1.42051,1.42042,1.42046,11.57,True
'2018-04-18T23:20:00',1.42026,1.42026,1.4202,1.42022,23.24,1.42046,1.42054,1.42046,1.42053,16.61,False
'2018-04-18T23:21:00',1.42023,1.42023,1.42023,1.42023,3.9,1.42052,1.42052,1.42051,1.42051,3.39,True
'2018-04-18T23:22:00',1.42024,1.42044,1.42023,1.42044,33.04,1.42052,1.42074,1.42051,1.42072,35.19,True
'2018-04-18T23:23:00',1.42044,1.42052,1.42039,1.42049,22.14,1.42073,1.42073,1.42063,1.42073,31.31,True
'2018-04-18T23:24:00',1.42052,1.42061,1.42051,1.42061,24.0,1.42073,1.42079,1.42072,1.42074,36.92,False
'2018-04-18T23:25:00',1.42061,1.42061,1.42044,1.42045,18.11,1.42072,1.42073,1.42064,1.42065,17.4,True
'2018-04-18T23:26:00',1.42044,1.4205,1.42044,1.4205,15.0,1.42064,1.42066,1.42063,1.42065,21.75,True
'2018-04-18T23:27:00',1.42049,1.42051,1.42048,1.42051,9.0,1.42065,1.42066,1.42064,1.42065,13.17,False
'2018-04-18T23:28:00',1.42049,1.42051,1.42034,1.42034,11.39,1.42065,1.42065,1.42061,1.42061,14.5,False
'2018-04-18T23:29:00',1.42034,1.42034,1.42033,1.42033,4.97,1.42061,1.42061,1.42061,1.42061,4.35,True
'2018-04-18T23:30:00',1.42033,1.42046,1.42033,1.42045,14.52,1.4206,1.42066,1.4206,1.42066,16.07,True
'2018-04-18T23:31:00',1.42045,1.42049,1.42045,1.42045,17.1,1.42068,1.42074,1.42067,1.42069,15.57,True
'2018-04-18T23:32:00',1.42046,1.42047,1.42046,1.42047,3.0,1.42069,1.42069,1.42069,1.42069,2.9,True
'2018-04-18T23:33:00',1.42047,1.42048,1.42046,1.42046,10.95,1.42073,1.42077,1.42071,1.42073,9.17,False
'2018-04-18T23:34:00',1.42044,1.42044,1.42044,1.42044,5.4,1.42073,1.42074,1.42073,1.42074,2.9,True
'2018-04-18T23:35:00',1.42046,1.42047,1.42046,1.42046,6.14,1.42071,1.42071,1.4207,1.4207,5.8,True
'2018-04-18T23:36:00',1.42046,1.42048,1.42045,1.42048,24.82,1.4207,1.42072,1.4207,1.42071,18.85,True
'2018-04-18T23:37:00',1.42048,1.42049,1.42047,1.42048,14.32,1.42071,1.42072,1.42071,1.42072,12.1,False
'2018-04-18T23:38:00',1.42048,1.42048,1.42048,1.42048,6.75,1.42072,1.42072,1.42072,1.42072,5.8,False
'2018-04-18T23:39:00',1.42048,1.42049,1.42047,1.42047,18.0,1.42072,1.42072,1.4207,1.42072,16.45,True
'2018-04-18T23:40:00',1.42049,1.42055,1.42049,1.42053,46.5,1.42071,1.42079,1.42071,1.42079,41.1,True
'2018-04-18T23:41:00',1.42053,1.42054,1.42053,1.42054,26.44,1.42079,1.42085,1.42079,1.42084,31.8,True
'2018-04-18T23:42:00',1.42054,1.42054,1.42054,1.42054,18.07,1.42084,1.42085,1.42083,1.42085,26.63,False
'2018-04-18T23:43:00',1.42054,1.42055,1.42053,1.42053,12.94,1.42083,1.42084,1.42083,1.42084,17.22,True
'2018-04-18T23:44:00',1.42055,1.42055,1.42055,1.42055,4.0,1.42084,1.42084,1.42084,1.42084,8.07,False
'2018-04-18T23:45:00',1.42054,1.42054,1.42053,1.42054,15.35,1.42084,1.42084,1.42083,1.42083,22.02,False
'2018-04-18T23:46:00',1.42054,1.42054,1.42054,1.42054,7.75,1.42084,1.42084,1.42083,1.42083,8.92,False
'2018-04-18T23:47:00',1.42054,1.42054,1.42053,1.42053,9.5,1.42083,1.42083,1.42083,1.42083,9.72,True
'2018-04-18T23:48:00',1.42054,1.42055,1.42053,1.42054,12.5,1.42083,1.42083,1.4208,1.42082,27.27,False
'2018-04-18T23:49:00',1.42055,1.42058,1.42054,1.42054,10.0,1.4208,1.42081,1.42075,1.42076,23.62,False
'2018-04-18T23:50:00',1.42054,1.42055,1.42052,1.42054,9.5,1.42075,1.42075,1.42074,1.42074,13.05,True
'2018-04-18T23:51:00',1.42053,1.42055,1.42052,1.42054,12.0,1.42074,1.42079,1.42074,1.42077,17.52,False
'2018-04-18T23:52:00',1.42053,1.42055,1.42041,1.42042,28.6,1.42077,1.42079,1.42058,1.42058,37.75,True
'2018-04-18T23:53:00',1.42044,1.42051,1.42032,1.42039,55.22,1.42064,1.42075,1.42048,1.42066,62.57,False
'2018-04-18T23:54:00',1.42039,1.42039,1.42035,1.42035,23.6,1.42066,1.42066,1.42055,1.42058,15.49,False
'2018-04-18T23:55:00',1.42035,1.42035,1.42035,1.42035,0.0,1.42058,1.42058,1.42058,1.42058,0.0,False
'2018-04-18T23:56:00',1.42031,1.42037,1.42031,1.42034,55.05,1.42056,1.42066,1.42055,1.42056,50.63,False
'2018-04-18T23:57:00',1.42032,1.42043,1.42032,1.42034,63.6,1.42056,1.42066,1.42056,1.42056,41.88,False
'2018-04-18T23:58:00',1.42033,1.42039,1.42024,1.4203,82.32,1.42056,1.42066,1.42035,1.42058,61.8,True
'2018-04-18T23:59:00',1.42033,1.42056,1.42024,1.42053,45.1,1.42059,1.42073,1.42039,1.42068,16.41,True
'2018-04-19T00:00:00',1.42053,1.42056,1.42052,1.42053,29.61,1.42067,1.42072,1.42067,1.42071,15.35,True
'2018-04-19T00:01:00',1.42055,1.42057,1.42054,1.42055,39.21,1.42071,1.42072,1.42069,1.42072,27.12,False
'2018-04-19T00:02:00',1.42057,1.42057,1.42054,1.42055,9.96,1.42072,1.42074,1.42071,1.42072,13.36,False
'2018-04-19T00:03:00',1.42054,1.42055,1.42054,1.42055,1.32,1.42071,1.42071,1.4207,1.4207,3.75,False
'2018-04-19T00:04:00',1.42054,1.42054,1.42039,1.4204,29.07,1.4207,1.42071,1.42055,1.42057,19.0,False
'2018-04-19T00:05:00',1.4204,1.4204,1.42029,1.4203,24.98,1.42056,1.4206,1.4204,1.42048,25.8,False
'2018-04-19T00:06:00',1.4203,1.42034,1.42025,1.42026,69.76,1.42049,1.42049,1.42041,1.42043,57.34,False
'2018-04-19T00:07:00',1.42026,1.42026,1.42018,1.42022,49.7,1.42043,1.42043,1.4203,1.42032,66.19,False
'2018-04-19T00:08:00',1.42022,1.42023,1.42017,1.4202,76.94,1.42032,1.42032,1.42026,1.4203,108.89,True
'2018-04-19T00:09:00',1.4202,1.42024,1.4202,1.42024,16.87,1.4203,1.42036,1.4203,1.42034,21.36,False
'2018-04-19T00:10:00',1.42024,1.42026,1.42021,1.42021,32.79,1.42034,1.42044,1.42033,1.42033,21.75,True
'2018-04-19T00:11:00',1.42023,1.42024,1.42019,1.42023,31.31,1.42033,1.42042,1.42033,1.42037,33.56,False
'2018-04-19T00:12:00',1.42023,1.42023,1.42018,1.42019,34.68,1.42036,1.42037,1.42034,1.42035,37.48,True
'2018-04-19T00:13:00',1.42019,1.42026,1.42019,1.42023,20.48,1.42035,1.42043,1.42035,1.42041,15.47,False
'2018-04-19T00:14:00',1.42023,1.42024,1.42021,1.42024,18.85,1.42041,1.42042,1.42034,1.42036,20.06,True
'2018-04-19T00:15:00',1.42023,1.42033,1.42023,1.42033,28.54,1.42036,1.42044,1.42035,1.42043,28.24,False
'2018-04-19T00:16:00',1.42031,1.42031,1.42031,1.42031,3.19,1.42041,1.42041,1.42041,1.42041,3.0,False
'2018-04-19T00:17:00',1.42028,1.42028,1.42023,1.42023,13.56,1.42045,1.42045,1.42034,1.42034,10.33,True
'2018-04-19T00:18:00',1.42023,1.42026,1.42023,1.42024,5.0,1.42035,1.42035,1.42034,1.42034,5.1,True
'2018-04-19T00:19:00',1.42027,1.42039,1.42027,1.42039,28.68,1.42036,1.4205,1.42036,1.42049,26.97,True
'2018-04-19T00:20:00',1.42041,1.42041,1.42039,1.42041,10.25,1.42049,1.42052,1.42049,1.42052,8.0,True
'2018-04-19T00:21:00',1.4204,1.42043,1.4204,1.42042,26.7,1.42052,1.42058,1.42052,1.42057,21.63,True
'2018-04-19T00:22:00',1.42042,1.42044,1.42041,1.42044,28.42,1.42058,1.4206,1.42058,1.4206,33.04,True
'2018-04-19T00:23:00',1.42044,1.4205,1.42044,1.42046,21.2,1.42059,1.4206,1.42058,1.42059,19.82,False
'2018-04-19T00:24:00',1.42046,1.42047,1.42045,1.42045,13.69,1.4206,1.4206,1.42059,1.42059,13.95,False
'2018-04-19T00:25:00',1.42044,1.42045,1.42044,1.42044,16.09,1.42059,1.4206,1.42059,1.42059,15.74,False
'2018-04-19T00:26:00',1.42042,1.42042,1.42042,1.42042,24.21,1.4206,1.4206,1.42058,1.42059,12.44,True
'2018-04-19T00:27:00',1.42042,1.4205,1.42042,1.4205,25.55,1.42059,1.42068,1.42059,1.42068,24.55,False
'2018-04-19T00:28:00',1.4205,1.4205,1.4205,1.4205,6.81,1.42068,1.42068,1.42068,1.42068,4.0,False
'2018-04-19T00:29:00',1.4205,1.42055,1.42048,1.42048,19.57,1.42068,1.42072,1.4206,1.4206,14.75,True
'2018-04-19T00:30:00',1.4205,1.4205,1.4205,1.4205,7.45,1.42062,1.42062,1.42062,1.42062,6.0,True
'2018-04-19T00:31:00',1.4205,1.42054,1.4205,1.42051,26.25,1.42067,1.42069,1.42061,1.42068,27.43,False
'2018-04-19T00:32:00',1.42051,1.42051,1.4205,1.4205,11.57,1.42068,1.42068,1.4206,1.4206,15.95,True
'2018-04-19T00:33:00',1.4205,1.4205,1.42049,1.42049,13.5,1.42066,1.42067,1.42066,1.42067,34.21,True
'2018-04-19T00:34:00',1.4205,1.42054,1.4205,1.42054,4.63,1.42062,1.42064,1.42062,1.42064,4.0,True
'2018-04-19T00:35:00',1.42055,1.42061,1.42055,1.42061,10.38,1.42064,1.42071,1.42064,1.42071,9.31,False
'2018-04-19T00:36:00',1.42062,1.42062,1.42051,1.42051,21.06,1.42071,1.42072,1.42063,1.42063,17.8,True
'2018-04-19T00:37:00',1.42053,1.42065,1.42053,1.42062,16.4,1.42065,1.42079,1.42065,1.42078,17.18,True
'2018-04-19T00:38:00',1.42062,1.42065,1.42062,1.42064,25.22,1.42077,1.4208,1.42077,1.42078,31.17,True
'2018-04-19T00:39:00',1.42062,1.4207,1.42062,1.42069,23.42,1.42078,1.42081,1.42075,1.42076,21.84,True
'2018-04-19T00:40:00',1.42069,1.42089,1.42069,1.42077,94.1,1.42077,1.42101,1.42076,1.42087,61.59,False
'2018-04-19T00:41:00',1.42076,1.42077,1.42076,1.42076,13.98,1.42087,1.42087,1.42087,1.42087,8.0,True
'2018-04-19T00:42:00',1.42076,1.42076,1.42075,1.42076,31.84,1.42087,1.42092,1.42087,1.42091,19.52,False
'2018-04-19T00:43:00',1.42076,1.42076,1.42065,1.42065,29.25,1.42091,1.42091,1.42075,1.42075,22.01,True
'2018-04-19T00:44:00',1.42065,1.42067,1.42051,1.42067,40.85,1.42075,1.42083,1.42062,1.42083,29.37,True
'2018-04-19T00:45:00',1.42067,1.42088,1.42064,1.42077,122.19,1.42085,1.42103,1.42083,1.42091,82.02,True
'2018-04-19T00:46:00',1.42077,1.42087,1.42077,1.42087,19.44,1.42091,1.42098,1.4209,1.42098,16.13,False
'2018-04-19T00:47:00',1.42087,1.4209,1.42086,1.42086,26.2,1.42098,1.421,1.42098,1.42098,12.0,False
'2018-04-19T00:48:00',1.42086,1.42097,1.42068,1.42069,70.77,1.42098,1.42103,1.4208,1.42085,50.58,True
'2018-04-19T00:49:00',1.42069,1.42072,1.42066,1.42072,32.71,1.42085,1.42086,1.42079,1.42085,27.51,False
'2018-04-19T00:50:00',1.42075,1.42075,1.4207,1.42071,13.75,1.42085,1.42085,1.4208,1.42083,12.69,False
'2018-04-19T00:51:00',1.42069,1.42069,1.42069,1.42069,1.0,1.42081,1.42081,1.42081,1.42081,1.0,False
'2018-04-19T00:52:00',1.42067,1.42067,1.42067,1.42067,2.25,1.42079,1.42079,1.42079,1.42079,1.0,True
'2018-04-19T00:53:00',1.42064,1.42067,1.42064,1.42067,26.85,1.42081,1.42081,1.4208,1.4208,16.33,False
'2018-04-19T00:54:00',1.42066,1.42066,1.42066,1.42066,10.95,1.4208,1.42081,1.4208,1.42081,15.76,False
'2018-04-19T00:55:00',1.42068,1.42068,1.4206,1.42064,54.0,1.42081,1.42081,1.42073,1.42079,69.25,False
'2018-04-19T00:56:00',1.42065,1.42068,1.42059,1.42064,35.5,1.42079,1.4208,1.42074,1.42078,43.21,False
'2018-04-19T00:57:00',1.42064,1.42064,1.42057,1.42057,9.87,1.42078,1.42078,1.42067,1.42067,9.69,True
'2018-04-19T00:58:00',1.42056,1.42056,1.42056,1.42056,1.0,1.42071,1.42071,1.42071,1.42071,1.31,True
'2018-04-19T00:59:00',1.42055,1.42058,1.42055,1.42058,4.0,1.42071,1.42071,1.42068,1.42068,4.62,True
'2018-04-19T01:00:00',1.42058,1.4207,1.42057,1.4207,17.64,1.42075,1.42081,1.42074,1.42078,22.68,True
'2018-04-19T01:01:00',1.42071,1.42071,1.42069,1.42069,4.19,1.42078,1.42084,1.42078,1.42084,5.94,True
'2018-04-19T01:02:00',1.42075,1.42077,1.42071,1.42071,16.82,1.42085,1.42087,1.42079,1.42081,15.18,True
'2018-04-19T01:03:00',1.42073,1.42073,1.4207,1.4207,16.2,1.42081,1.42083,1.42081,1.42083,10.0,False
'2018-04-19T01:04:00',1.4207,1.4207,1.42061,1.42061,15.81,1.42083,1.42083,1.42073,1.42074,10.0,True
'2018-04-19T01:05:00',1.42061,1.42062,1.42052,1.42062,50.22,1.42071,1.42074,1.42064,1.42074,51.61,True
'2018-04-19T01:06:00',1.42061,1.42064,1.42061,1.42064,27.08,1.42076,1.42078,1.42076,1.42077,23.92,False
'2018-04-19T01:07:00',1.42064,1.42064,1.42058,1.42058,12.93,1.42077,1.42078,1.42073,1.42073,16.23,False
'2018-04-19T01:08:00',1.42058,1.42059,1.42057,1.42058,17.98,1.42072,1.42072,1.42071,1.42071,21.76,True
'2018-04-19T01:09:00',1.42059,1.42071,1.42058,1.42071,35.87,1.42072,1.42083,1.42072,1.42083,32.88,False
'2018-04-19T01:10:00',1.42071,1.42072,1.42061,1.42061,64.92,1.42083,1.42083,1.42074,1.42074,30.5,False
'2018-04-19T01:11:00',1.4206,1.42061,1.42059,1.42059,16.11,1.42074,1.42075,1.42071,1.42072,15.35,True
'2018-04-19T01:12:00',1.42058,1.42061,1.42056,1.4206,34.99,1.42072,1.42074,1.42067,1.42074,27.72,False
'2018-04-19T01:13:00',1.42059,1.42059,1.42052,1.42052,14.94,1.42073,1.42073,1.42062,1.42062,16.62,True
'2018-04-19T01:14:00',1.42052,1.42061,1.4205,1.42059,23.33,1.42062,1.42074,1.42062,1.42074,24.31,False
'2018-04-19T01:15:00',1.42058,1.42058,1.42049,1.42049,26.37,1.42073,1.42073,1.42061,1.42061,18.67,False
'2018-04-19T01:16:00',1.42048,1.42048,1.42046,1.42047,18.5,1.42062,1.42062,1.42057,1.42057,11.99,True
'2018-04-19T01:17:00',1.42047,1.42048,1.42041,1.42046,34.66,1.42057,1.42062,1.42056,1.4206,32.23,False
'2018-04-19T01:18:00',1.42044,1.42044,1.42039,1.4204,23.85,1.42059,1.42059,1.42052,1.42052,20.56,False
'2018-04-19T01:19:00',1.42039,1.42039,1.42038,1.42038,20.76,1.42053,1.42053,1.42051,1.42051,14.91,True
'2018-04-19T01:20:00',1.42037,1.42039,1.42037,1.42039,10.29,1.42052,1.42053,1.42052,1.42052,10.61,False
'2018-04-19T01:21:00',1.42039,1.42039,1.42038,1.42038,10.14,1.42052,1.42052,1.42049,1.4205,8.0,False
'2018-04-19T01:22:00',1.42038,1.42038,1.42038,1.42038,7.14,1.4205,1.4205,1.4205,1.4205,6.0,True
'2018-04-19T01:23:00',1.42038,1.4204,1.42029,1.4204,17.95,1.4205,1.42052,1.42044,1.42052,18.91,True
'2018-04-19T01:24:00',1.4204,1.42049,1.42039,1.4204,21.95,1.42052,1.4206,1.42052,1.42054,25.62,False
'2018-04-19T01:25:00',1.4204,1.42041,1.42038,1.42039,11.55,1.42055,1.42055,1.42052,1.42052,11.61,True
'2018-04-19T01:26:00',1.42039,1.4204,1.42039,1.4204,24.07,1.42054,1.42054,1.42053,1.42053,15.2,True
'2018-04-19T01:27:00',1.42038,1.42043,1.42038,1.42043,23.85,1.42054,1.42055,1.4205,1.42055,21.49,False
'2018-04-19T01:28:00',1.42043,1.42043,1.42039,1.42042,21.3,1.42056,1.42057,1.42053,1.42057,19.0,False
'2018-04-19T01:29:00',1.4204,1.42043,1.42038,1.42041,20.04,1.42055,1.42057,1.42052,1.42055,13.36,True
'2018-04-19T01:30:00',1.42041,1.42052,1.4204,1.4205,9.81,1.42056,1.42062,1.42053,1.4206,8.99,True
'2018-04-19T01:31:00',1.42049,1.4205,1.42049,1.42049,19.55,1.42063,1.42064,1.42063,1.42063,12.0,False
'2018-04-19T01:32:00',1.42048,1.42049,1.42047,1.42047,40.82,1.42063,1.42064,1.42058,1.42058,16.48,False
'2018-04-19T01:33:00',1.42046,1.42046,1.42046,1.42046,4.31,1.42058,1.4206,1.42058,1.4206,2.0,True
'2018-04-19T01:34:00',1.42048,1.42054,1.42048,1.42054,13.44,1.42061,1.42066,1.42061,1.42066,9.0,True
'2018-04-19T01:35:00',1.42054,1.4206,1.42054,1.4206,27.23,1.42066,1.42073,1.42066,1.42073,14.14,True
'2018-04-19T01:36:00',1.42061,1.42064,1.4206,1.4206,18.25,1.42073,1.42077,1.42073,1.42075,15.34,False
'2018-04-19T01:37:00',1.42061,1.42061,1.4205,1.42052,7.93,1.42075,1.42075,1.42064,1.42067,5.49,True
'2018-04-19T01:38:00',1.42053,1.42061,1.42051,1.42061,19.04,1.42068,1.42075,1.42065,1.42075,15.49,False
'2018-04-19T01:39:00',1.42061,1.42061,1.42059,1.42059,12.79,1.42075,1.42075,1.42074,1.42074,18.8,False
'2018-04-19T01:40:00',1.42059,1.42059,1.42047,1.42047,39.62,1.42073,1.42073,1.42057,1.42061,31.74,False
'2018-04-19T01:41:00',1.42049,1.42052,1.42047,1.42047,27.88,1.42061,1.42063,1.4206,1.4206,35.59,False
'2018-04-19T01:42:00',1.42046,1.4205,1.42046,1.42046,11.25,1.4206,1.42062,1.4206,1.42061,9.0,True
'2018-04-19T01:43:00',1.42046,1.42051,1.42046,1.42047,23.26,1.42061,1.42063,1.42059,1.42061,21.58,False
'2018-04-19T01:44:00',1.42047,1.42048,1.42041,1.42041,19.03,1.42061,1.42063,1.42053,1.42053,26.29,True
'2018-04-19T01:45:00',1.4204,1.42052,1.42039,1.4205,16.99,1.4205,1.42062,1.4205,1.4206,21.97,False
'2018-04-19T01:46:00',1.42043,1.42043,1.42041,1.42043,19.27,1.42055,1.42056,1.42053,1.42053,17.33,False
'2018-04-19T01:47:00',1.42043,1.42058,1.42028,1.42041,77.44,1.42053,1.42069,1.42038,1.42049,60.03,True
'2018-04-19T01:48:00',1.42044,1.4206,1.42031,1.42052,69.68,1.42049,1.42065,1.4204,1.42061,61.51,False
'2018-04-19T01:49:00',1.4205,1.4205,1.4204,1.4204,27.17,1.42061,1.42061,1.4205,1.42051,21.5,False
'2018-04-19T01:50:00',1.4204,1.4204,1.42029,1.42032,43.0,1.42051,1.42051,1.42039,1.42045,26.5,False
'2018-04-19T01:51:00',1.42031,1.42031,1.42027,1.42028,24.75,1.42043,1.42043,1.42038,1.42038,14.0,True
'2018-04-19T01:52:00',1.42029,1.4204,1.42028,1.4204,29.14,1.42041,1.42052,1.42037,1.42052,20.56,False
'2018-04-19T01:53:00',1.4204,1.4204,1.42038,1.42038,15.38,1.42052,1.42052,1.42049,1.42049,10.94,False
'2018-04-19T01:54:00',1.42036,1.42037,1.42036,1.42037,9.39,1.42049,1.42049,1.42049,1.42049,5.0,True
'2018-04-19T01:55:00',1.42037,1.42046,1.42036,1.42045,77.8,1.42049,1.4206,1.42049,1.4206,78.68,False
'2018-04-19T01:56:00',1.42045,1.42045,1.42032,1.42039,33.05,1.4206,1.4206,1.42044,1.4205,28.8,True
'2018-04-19T01:57:00',1.42041,1.42051,1.4204,1.4204,66.43,1.4205,1.42063,1.4205,1.42052,56.48,False
'2018-04-19T01:58:00',1.4204,1.4204,1.4202,1.42028,80.0,1.42052,1.42052,1.42033,1.42041,51.23,False
'2018-04-19T01:59:00',1.42027,1.42027,1.4201,1.42018,55.87,1.42042,1.42042,1.42021,1.42032,52.13,True
'2018-04-19T02:00:00',1.42017,1.42024,1.42013,1.4202,66.3,1.42032,1.42035,1.42023,1.42031,53.27,False
'2018-04-19T02:01:00',1.4202,1.4202,1.42006,1.42009,35.69,1.4203,1.4203,1.42015,1.42018,46.92,False
'2018-04-19T02:02:00',1.42009,1.42012,1.42,1.42002,59.46,1.42017,1.42021,1.42012,1.42013,74.94,False
'2018-04-19T02:03:00',1.42002,1.42014,1.41999,1.42003,36.89,1.42013,1.42022,1.42006,1.4201,52.78,False
'2018-04-19T02:04:00',1.42003,1.42003,1.41999,1.42001,32.52,1.4201,1.42012,1.42008,1.42011,41.16,True
'2018-04-19T02:05:00',1.42001,1.42012,1.42001,1.4201,27.44,1.42009,1.42021,1.42009,1.42018,34.31,True
'2018-04-19T02:06:00',1.4201,1.42022,1.42009,1.4202,37.44,1.42019,1.4203,1.42019,1.4203,26.62,True
'2018-04-19T02:07:00',1.4202,1.42021,1.4202,1.42021,10.0,1.4203,1.4203,1.42029,1.42029,10.58,False
'2018-04-19T02:08:00',1.4202,1.4202,1.4201,1.4201,8.49,1.4203,1.4203,1.42019,1.42019,11.6,False
'2018-04-19T02:09:00',1.42009,1.42013,1.42009,1.42009,13.6,1.42019,1.42022,1.42019,1.42019,13.4,False
'2018-04-19T02:10:00',1.42009,1.4201,1.42003,1.42009,25.96,1.42018,1.42019,1.42012,1.42019,34.78,True
'2018-04-19T02:11:00',1.42009,1.42011,1.42007,1.42011,12.32,1.42018,1.42018,1.42014,1.42018,10.81,False
'2018-04-19T02:12:00',1.42011,1.42011,1.42002,1.42002,13.87,1.42019,1.42019,1.42011,1.42011,12.95,False
'2018-04-19T02:13:00',1.42002,1.42003,1.41999,1.41999,14.28,1.42011,1.42011,1.4201,1.4201,11.0,False
'2018-04-19T02:14:00',1.41999,1.41999,1.4198,1.41991,70.17,1.4201,1.4201,1.4199,1.42001,61.94,True
'2018-04-19T02:15:00',1.41992,1.41993,1.41987,1.41993,17.75,1.42001,1.42001,1.41992,1.42001,15.94,False
'2018-04-19T02:16:00',1.41992,1.41997,1.41989,1.41989,16.41,1.42002,1.42005,1.41998,1.41999,23.2,True
'2018-04-19T02:17:00',1.41989,1.41999,1.41989,1.41999,30.75,1.41998,1.42007,1.41996,1.42005,24.0,False
'2018-04-19T02:18:00',1.41999,1.41999,1.4199,1.41996,42.86,1.42004,1.42006,1.41997,1.42003,30.5,True
'2018-04-19T02:19:00',1.41998,1.42,1.41996,1.41998,10.25,1.42003,1.42008,1.41998,1.42008,15.76,True
'2018-04-19T02:20:00',1.41998,1.42003,1.41998,1.42002,10.0,1.42008,1.42012,1.42008,1.42011,16.72,True
'2018-04-19T02:21:00',1.42004,1.42013,1.42004,1.42013,6.13,1.42014,1.4202,1.42014,1.42019,7.11,False
'2018-04-19T02:22:00',1.42009,1.42012,1.41996,1.41996,25.1,1.42016,1.4202,1.42001,1.42001,27.75,False
'2018-04-19T02:23:00',1.41996,1.41996,1.41985,1.41985,42.06,1.41999,1.41999,1.41993,1.41995,37.9,True
'2018-04-19T02:24:00',1.41987,1.41989,1.41986,1.41987,22.8,1.41996,1.41997,1.41995,1.41997,31.76,True
'2018-04-19T02:25:00',1.41987,1.41993,1.41987,1.4199,38.57,1.41997,1.42,1.41996,1.41998,46.74,True
'2018-04-19T02:26:00',1.41993,1.42001,1.41986,1.41991,52.14,1.41999,1.42009,1.41996,1.42,42.35,True
'2018-04-19T02:27:00',1.4199,1.41992,1.41986,1.41992,21.17,1.42,1.42,1.41995,1.42,21.9,True
'2018-04-19T02:28:00',1.41993,1.41994,1.41993,1.41993,11.18,1.42,1.42,1.42,1.42,8.0,False
'2018-04-19T02:29:00',1.41992,1.41992,1.4197,1.41972,21.98,1.42001,1.42001,1.41977,1.4198,28.72,False
'2018-04-19T02:30:00',1.41971,1.41973,1.41967,1.41967,22.18,1.41979,1.41981,1.41974,1.41974,43.48,False
'2018-04-19T02:31:00',1.41967,1.41969,1.41965,1.41965,28.44,1.41975,1.41977,1.41969,1.4197,43.0,False
'2018-04-19T02:32:00',1.41965,1.41965,1.41961,1.41961,4.49,1.41971,1.41971,1.4197,1.41971,5.25,True
'2018-04-19T02:33:00',1.41962,1.41972,1.41961,1.41965,22.08,1.41971,1.4198,1.41968,1.41972,31.62,False
'2018-04-19T02:34:00',1.41965,1.41965,1.41963,1.41963,7.49,1.41972,1.41972,1.41971,1.41972,15.21,False
'2018-04-19T02:35:00',1.41963,1.41963,1.41961,1.41961,25.53,1.41972,1.41972,1.4197,1.4197,22.1,False
'2018-04-19T02:36:00',1.4196,1.41965,1.41959,1.41959,17.73,1.4197,1.4197,1.41967,1.41968,13.0,True
'2018-04-19T02:37:00',1.41959,1.41966,1.41959,1.41965,30.65,1.41968,1.41972,1.41967,1.41972,20.37,True
'2018-04-19T02:38:00',1.41965,1.4198,1.41964,1.41975,20.85,1.41971,1.41984,1.41971,1.41982,26.97,False
'2018-04-19T02:39:00',1.41975,1.41975,1.41973,1.41974,5.0,1.41982,1.41982,1.4198,1.4198,8.75,False
'2018-04-19T02:40:00',1.41973,1.41973,1.41964,1.41968,32.89,1.4198,1.4198,1.41968,1.41972,23.57,False
'2018-04-19T02:41:00',1.41968,1.41968,1.41967,1.41967,2.0,1.41971,1.41971,1.41969,1.41969,2.0,False
'2018-04-19T02:42:00',1.41962,1.41964,1.41961,1.41963,9.46,1.41969,1.41972,1.41968,1.41972,13.26,False
'2018-04-19T02:43:00',1.41963,1.41963,1.4196,1.4196,10.46,1.4197,1.4197,1.41967,1.41967,9.59,False
'2018-04-19T02:44:00',1.41961,1.41961,1.41951,1.41954,6.32,1.41967,1.41967,1.41957,1.41959,6.0,False
'2018-04-19T02:45:00',1.41954,1.41954,1.41946,1.41947,9.51,1.41959,1.41959,1.41952,1.41952,10.3,True
'2018-04-19T02:46:00',1.41949,1.4196,1.41948,1.41953,45.08,1.41952,1.41968,1.41952,1.41961,40.27,True
'2018-04-19T02:47:00',1.41953,1.41958,1.41949,1.41955,15.25,1.41959,1.41963,1.41957,1.41963,29.11,True
'2018-04-19T02:48:00',1.41955,1.41957,1.41955,1.41956,7.0,1.41963,1.41963,1.41962,1.41962,7.62,False
'2018-04-19T02:49:00',1.41955,1.41955,1.41948,1.41952,11.07,1.41963,1.41963,1.41955,1.41959,12.75,False
'2018-04-19T02:50:00',1.41953,1.41955,1.41947,1.41947,40.2,1.4196,1.41962,1.41953,1.41955,36.25,True
'2018-04-19T02:51:00',1.41947,1.41956,1.41942,1.41953,41.07,1.41955,1.41962,1.41945,1.41958,43.25,False
'2018-04-19T02:52:00',1.41953,1.41955,1.41935,1.41935,29.91,1.41958,1.4196,1.41941,1.41941,33.56,False
'2018-04-19T02:53:00',1.41935,1.41935,1.41913,1.41922,25.79,1.4194,1.4194,1.41921,1.4193,23.27,False
'2018-04-19T02:54:00',1.41921,1.41922,1.41912,1.41919,27.26,1.41928,1.4193,1.4192,1.41924,25.0,True
'2018-04-19T02:55:00',1.4193,1.41941,1.41928,1.41931,63.9,1.41933,1.41948,1.41933,1.41934,50.0,True
'2018-04-19T02:56:00',1.41931,1.41933,1.4193,1.4193,28.09,1.41938,1.4194,1.41936,1.41938,20.35,True
'2018-04-19T02:57:00',1.4193,1.41938,1.4193,1.41937,25.88,1.41938,1.41945,1.41938,1.41945,16.51,True
'2018-04-19T02:58:00',1.41939,1.41941,1.41939,1.41941,15.95,1.41947,1.41949,1.41947,1.41947,13.0,False
'2018-04-19T02:59:00',1.41941,1.41941,1.41932,1.41932,13.27,1.41948,1.41948,1.4194,1.4194,10.94,True
'2018-04-19T03:00:00',1.41932,1.41946,1.41932,1.41946,57.03,1.41941,1.41954,1.4194,1.41954,48.28,True
'2018-04-19T03:01:00',1.41945,1.41947,1.41944,1.41947,23.86,1.41954,1.41957,1.41954,1.41957,24.02,True
'2018-04-19T03:02:00',1.41947,1.41951,1.41947,1.41951,17.63,1.41956,1.41962,1.41956,1.41961,14.2,False
'2018-04-19T03:03:00',1.41951,1.41952,1.4195,1.4195,9.44,1.41961,1.41961,1.4196,1.4196,7.13,True
'2018-04-19T03:04:00',1.4195,1.41956,1.4195,1.41956,24.63,1.41961,1.41968,1.41961,1.41965,28.36,True
'2018-04-19T03:05:00',1.41957,1.41959,1.41954,1.41959,16.31,1.41965,1.41968,1.41964,1.41966,19.05,True
'2018-04-19T03:06:00',1.41959,1.41963,1.41959,1.41963,10.71,1.41969,1.41973,1.41969,1.41973,10.5,False
'2018-04-19T03:07:00',1.41963,1.41963,1.41951,1.41954,15.19,1.41973,1.41974,1.41961,1.41964,22.22,False
'2018-04-19T03:08:00',1.41954,1.41954,1.41938,1.41939,61.64,1.41963,1.41963,1.41949,1.4195,65.5,True
'2018-04-19T03:09:00',1.4194,1.41964,1.41939,1.41964,66.46,1.41951,1.41976,1.4195,1.41974,87.15,True
'2018-04-19T03:10:00',1.41963,1.41965,1.41963,1.41965,19.89,1.41976,1.41976,1.41973,1.41974,17.59,True
'2018-04-19T03:11:00',1.41964,1.41966,1.41963,1.41966,40.11,1.41974,1.41976,1.41973,1.41975,34.36,True
'2018-04-19T03:12:00',1.41965,1.41981,1.41965,1.41975,97.95,1.41975,1.41987,1.41974,1.41986,92.82,False
'2018-04-19T03:13:00',1.41975,1.4198,1.41975,1.41975,32.77,1.41985,1.41988,1.41985,1.41985,48.75,True
'2018-04-19T03:14:00',1.41975,1.4198,1.41975,1.41977,20.44,1.41985,1.41986,1.41984,1.41985,26.68,False
'2018-04-19T03:15:00',1.41977,1.41978,1.41973,1.41974,21.38,1.41984,1.41985,1.4198,1.41985,27.73,True
'2018-04-19T03:16:00',1.41974,1.41982,1.41972,1.41982,41.6,1.41985,1.41993,1.41984,1.41993,68.52,True
'2018-04-19T03:17:00',1.41982,1.41993,1.4198,1.41992,66.36,1.41993,1.42005,1.41989,1.42004,93.62,False
'2018-04-19T03:18:00',1.41992,1.41993,1.41981,1.41982,42.39,1.42004,1.42004,1.4199,1.41993,47.29,False
'2018-04-19T03:19:00',1.41982,1.41982,1.41971,1.41971,47.66,1.41992,1.41992,1.41981,1.41982,48.4,False
'2018-04-19T03:20:00',1.41971,1.41971,1.41963,1.41963,48.32,1.41982,1.41983,1.41973,1.41974,47.03,False
'2018-04-19T03:21:00',1.41963,1.41965,1.4196,1.41962,50.37,1.41974,1.41975,1.41971,1.41972,71.02,False
'2018-04-19T03:22:00',1.41961,1.41972,1.41961,1.41962,56.07,1.41972,1.41982,1.41972,1.41972,60.79,False
'2018-04-19T03:23:00',1.41962,1.41962,1.41942,1.41942,72.47,1.41972,1.41973,1.41953,1.41953,54.95,False
'2018-04-19T03:24:00',1.41942,1.41942,1.41928,1.41933,81.02,1.41953,1.41953,1.41941,1.41942,56.14,True
'2018-04-19T03:25:00',1.41933,1.41939,1.41933,1.41935,66.51,1.41942,1.41946,1.41942,1.41946,69.99,True
'2018-04-19T03:26:00',1.41934,1.41942,1.4193,1.41937,46.34,1.41946,1.4195,1.41941,1.41946,58.98,False
'2018-04-19T03:27:00',1.41937,1.41937,1.41932,1.41933,17.22,1.41945,1.41946,1.41944,1.41944,23.11,True
'2018-04-19T03:28:00',1.41933,1.4194,1.41932,1.41938,24.19,1.41945,1.4195,1.41944,1.41948,28.47,False
'2018-04-19T03:29:00',1.41938,1.41941,1.41929,1.41929,25.97,1.41948,1.41951,1.41941,1.41941,24.93,False
'2018-04-19T03:30:00',1.41927,1.41931,1.4192,1.41923,63.66,1.41939,1.41942,1.41929,1.41935,76.8,False
'2018-04-19T03:31:00',1.41922,1.41924,1.41911,1.41911,21.21,1.41935,1.41936,1.41919,1.41919,34.68,False
'2018-04-19T03:32:00',1.4191,1.4191,1.41884,1.41889,59.73,1.41914,1.41914,1.41892,1.419,81.57,True
'2018-04-19T03:33:00',1.41891,1.41907,1.41891,1.41906,57.49,1.41902,1.41919,1.41902,1.41919,76.62,True
'2018-04-19T03:34:00',1.41906,1.41911,1.41902,1.41911,42.79,1.41919,1.4192,1.41913,1.4192,49.87,False
'2018-04-19T03:35:00',1.41912,1.41912,1.41901,1.41903,43.01,1.41921,1.41921,1.41913,1.41913,37.66,True
'2018-04-19T03:36:00',1.41903,1.41903,1.41892,1.41903,32.9,1.41913,1.41915,1.41902,1.41914,43.69,True
'2018-04-19T03:37:00',1.41902,1.41914,1.41902,1.41911,71.15,1.41914,1.41923,1.41913,1.41923,79.39,False
'2018-04-19T03:38:00',1.41911,1.41911,1.41902,1.41911,49.19,1.41923,1.41923,1.41913,1.41921,48.21,True
'2018-04-19T03:39:00',1.41911,1.41913,1.4191,1.41911,36.17,1.41921,1.41922,1.4192,1.41922,28.61,False
'2018-04-19T03:40:00',1.41911,1.41911,1.41909,1.4191,29.66,1.41922,1.41922,1.4192,1.4192,35.81,True
'2018-04-19T03:41:00',1.41911,1.41915,1.41911,1.41915,46.16,1.41922,1.41924,1.41921,1.41921,52.04,False
'2018-04-19T03:42:00',1.41915,1.41915,1.41911,1.41911,9.3,1.41922,1.41922,1.41919,1.41919,9.15,True
'2018-04-19T03:43:00',1.4191,1.41915,1.4191,1.41912,36.19,1.41919,1.41921,1.41919,1.41921,18.0,False
'2018-04-19T03:44:00',1.41915,1.41916,1.41903,1.41904,67.0,1.41921,1.41924,1.41913,1.41913,59.9,False
'2018-04-19T03:45:00',1.41903,1.41903,1.41888,1.41889,50.56,1.41912,1.41912,1.41899,1.41899,39.33,True
'2018-04-19T03:46:00',1.41889,1.419,1.41883,1.41891,74.33,1.41892,1.41909,1.41892,1.41901,54.34,False
'2018-04-19T03:47:00',1.41891,1.41897,1.41891,1.41891,126.76,1.41901,1.41907,1.419,1.41901,87.77,False
'2018-04-19T03:48:00',1.41891,1.41894,1.41883,1.41883,68.06,1.41901,1.41902,1.41892,1.41893,81.19,False
'2018-04-19T03:49:00',1.41883,1.41883,1.41872,1.41872,68.96,1.41893,1.41893,1.41882,1.41882,54.5,True
'2018-04-19T03:50:00',1.41872,1.41874,1.41872,1.41874,22.73,1.4188,1.41883,1.4188,1.41883,26.6,False
'2018-04-19T03:51:00',1.41874,1.41874,1.41868,1.41868,20.13,1.41881,1.41882,1.41881,1.41882,19.98,True
'2018-04-19T03:52:00',1.41868,1.41871,1.41868,1.4187,65.89,1.41881,1.41883,1.4188,1.41883,34.4,False
'2018-04-19T03:53:00',1.4187,1.4187,1.41864,1.41864,13.69,1.41882,1.41882,1.4187,1.41871,14.96,False
'2018-04-19T03:54:00',1.4186,1.41863,1.4186,1.41861,26.12,1.41871,1.41872,1.41866,1.41867,46.46,False
'2018-04-19T03:55:00',1.41861,1.41864,1.4185,1.41852,100.6,1.41866,1.41868,1.41861,1.41862,92.02,False
'2018-04-19T03:56:00',1.41852,1.4187,1.41847,1.41849,173.31,1.41862,1.4188,1.41856,1.41859,157.6,True
'2018-04-19T03:57:00',1.41849,1.41861,1.41848,1.4186,113.27,1.41859,1.41872,1.41859,1.41871,98.67,True
'2018-04-19T03:58:00',1.4186,1.41862,1.41856,1.41861,65.69,1.41871,1.41872,1.41866,1.41872,70.8,False
'2018-04-19T03:59:00',1.41861,1.41861,1.41853,1.41859,88.85,1.41872,1.41873,1.41863,1.41871,106.27,False
'2018-04-19T04:00:00',1.41858,1.41859,1.41852,1.41858,75.1,1.4187,1.41871,1.41864,1.4187,74.93,True
'2018-04-19T04:01:00',1.4186,1.41864,1.41851,1.41861,55.12,1.4187,1.41874,1.41863,1.41873,57.15,True
'2018-04-19T04:02:00',1.41861,1.41864,1.41861,1.41862,32.51,1.41873,1.41873,1.4187,1.41873,36.08,True
'2018-04-19T04:03:00',1.41862,1.41876,1.41862,1.41872,40.79,1.41873,1.41885,1.41873,1.41883,42.46,True
'2018-04-19T04:04:00',1.41871,1.41901,1.41871,1.4188,83.24,1.41883,1.41911,1.41883,1.41892,95.11,False
'2018-04-19T04:05:00',1.4188,1.41881,1.41876,1.41876,78.03,1.41892,1.41892,1.41887,1.41888,103.41,True
'2018-04-19T04:06:00',1.41876,1.4188,1.41876,1.41878,46.02,1.41888,1.41891,1.41888,1.4189,38.63,True
'2018-04-19T04:07:00',1.4188,1.41882,1.41873,1.41882,77.32,1.4189,1.41893,1.41885,1.41893,55.79,True
'2018-04-19T04:08:00',1.41883,1.41888,1.41883,1.41888,38.46,1.41893,1.41898,1.41893,1.41898,39.44,True
'2018-04-19T04:09:00',1.4189,1.41893,1.41889,1.41891,20.35,1.419,1.41904,1.419,1.41903,25.62,True
'2018-04-19T04:10:00',1.41892,1.41895,1.41891,1.41893,16.36,1.41903,1.41905,1.41902,1.41902,20.95,True
'2018-04-19T04:11:00',1.41893,1.41895,1.41893,1.41895,28.85,1.41902,1.41904,1.41902,1.41904,30.78,True
'2018-04-19T04:12:00',1.41895,1.41902,1.41892,1.41902,56.62,1.41904,1.41913,1.41903,1.41913,42.45,True
'2018-04-19T04:13:00',1.41903,1.4191,1.41902,1.4191,35.58,1.41913,1.41919,1.41913,1.41919,23.77,False
'2018-04-19T04:14:00',1.4191,1.4191,1.41901,1.41902,25.52,1.41919,1.41919,1.41912,1.41913,20.44,False
'2018-04-19T04:15:00',1.41901,1.41901,1.41891,1.41891,62.24,1.41913,1.41913,1.41902,1.41903,70.42,True
'2018-04-19T04:16:00',1.41891,1.4191,1.41891,1.4191,41.24,1.41903,1.41921,1.41903,1.41921,37.02,True
'2018-04-19T04:17:00',1.4191,1.41911,1.41909,1.41911,35.81,1.41921,1.41922,1.41921,1.41922,27.38,False
'2018-04-19T04:18:00',1.41911,1.41911,1.4191,1.4191,24.06,1.41922,1.41922,1.41921,1.41922,42.37,False
'2018-04-19T04:19:00',1.41909,1.4191,1.41909,1.41909,46.1,1.41922,1.41922,1.41919,1.41921,33.51,False
'2018-04-19T04:20:00',1.41909,1.41909,1.419,1.419,14.99,1.41921,1.41921,1.41909,1.41911,7.25,True
'2018-04-19T04:21:00',1.41902,1.41902,1.41902,1.41902,9.44,1.41911,1.41915,1.41911,1.41914,20.74,False
'2018-04-19T04:22:00',1.41902,1.41902,1.419,1.41901,41.5,1.41914,1.41915,1.41914,1.41914,28.82,True
'2018-04-19T04:23:00',1.41901,1.41905,1.41901,1.41905,30.81,1.41914,1.41915,1.41912,1.41912,39.86,True
'2018-04-19T04:24:00',1.41909,1.4191,1.41907,1.41908,13.5,1.41915,1.41918,1.41915,1.41915,12.26,True
'2018-04-19T04:25:00',1.4191,1.41918,1.4191,1.41912,23.77,1.41915,1.41926,1.41915,1.41924,33.69,False
'2018-04-19T04:26:00',1.41912,1.41912,1.41911,1.41911,12.82,1.41924,1.41924,1.41922,1.41922,22.32,False
'2018-04-19T04:27:00',1.41911,1.41911,1.4191,1.4191,8.87,1.41922,1.41922,1.41922,1.41922,13.94,False
'2018-04-19T04:28:00',1.4191,1.41912,1.41903,1.41909,35.97,1.41922,1.41923,1.41913,1.41919,34.98,True
'2018-04-19T04:29:00',1.4191,1.41916,1.41908,1.4191,40.35,1.41919,1.41924,1.41918,1.4192,44.93,False
'2018-04-19T04:30:00',1.4191,1.41913,1.41903,1.41903,33.9,1.4192,1.41922,1.41913,1.41913,28.58,False
'2018-04-19T04:31:00',1.41903,1.41903,1.41901,1.41903,14.81,1.41913,1.41913,1.41913,1.41913,22.12,False
'2018-04-19T04:32:00',1.419,1.419,1.419,1.419,7.86,1.41912,1.41912,1.41911,1.41912,7.48,False
'2018-04-19T04:33:00',1.41899,1.419,1.41897,1.41898,15.11,1.41912,1.41913,1.41909,1.41909,12.34,False
'2018-04-19T04:34:00',1.41894,1.41894,1.41892,1.41893,11.18,1.41904,1.41904,1.41902,1.41903,15.15,False
'2018-04-19T04:35:00',1.41893,1.41893,1.41892,1.41892,6.44,1.41903,1.41903,1.41902,1.41902,6.07,True
'2018-04-19T04:36:00',1.41892,1.41897,1.41892,1.41896,17.52,1.41903,1.41907,1.41902,1.41907,13.18,True
'2018-04-19T04:37:00',1.41897,1.41902,1.41897,1.41902,8.69,1.41907,1.41912,1.41906,1.41912,8.9,True
'2018-04-19T04:38:00',1.41902,1.41902,1.4189,1.41902,37.86,1.41914,1.41914,1.41901,1.41913,62.77,True
'2018-04-19T04:39:00',1.41902,1.41915,1.41902,1.41911,115.47,1.41913,1.41924,1.41913,1.41922,134.44,True
'2018-04-19T04:40:00',1.41911,1.41912,1.4191,1.41912,86.26,1.41922,1.41924,1.41919,1.41924,90.71,False
'2018-04-19T04:41:00',1.41912,1.41915,1.41912,1.41912,57.62,1.41924,1.41924,1.41923,1.41924,95.83,True
'2018-04-19T04:42:00',1.41912,1.41913,1.41911,1.41913,62.02,1.41924,1.41924,1.41923,1.41923,140.76,False
'2018-04-19T04:43:00',1.41913,1.41913,1.41912,1.41912,17.88,1.41923,1.41923,1.41922,1.41922,35.9,True
'2018-04-19T04:44:00',1.41912,1.41925,1.41912,1.41925,34.78,1.41922,1.41936,1.41922,1.41936,53.64,False
'2018-04-19T04:45:00',1.41925,1.41925,1.41924,1.41925,59.73,1.41936,1.41936,1.4193,1.4193,70.1,False
'2018-04-19T04:46:00',1.41922,1.41922,1.41913,1.41913,15.56,1.41931,1.41931,1.41925,1.41925,21.29,True
'2018-04-19T04:47:00',1.41915,1.41923,1.41915,1.41923,26.08,1.41925,1.4193,1.41925,1.41929,24.46,False
'2018-04-19T04:48:00',1.41922,1.41924,1.41919,1.41922,27.36,1.41929,1.41931,1.41926,1.41931,17.0,True
'2018-04-19T04:49:00',1.41924,1.41934,1.41924,1.4193,35.68,1.41931,1.41942,1.41931,1.41941,20.7,False
'2018-04-19T04:50:00',1.41931,1.41931,1.41925,1.41926,56.54,1.41941,1.41941,1.41934,1.41934,36.17,True
'2018-04-19T04:51:00',1.41927,1.41942,1.41927,1.41942,23.8,1.41934,1.41949,1.41934,1.41949,14.25,False
'2018-04-19T04:52:00',1.41942,1.41946,1.4193,1.41931,41.87,1.41949,1.41953,1.41936,1.41938,23.5,True
'2018-04-19T04:53:00',1.41931,1.41944,1.4193,1.4194,45.77,1.41938,1.41949,1.41937,1.41949,24.5,True
'2018-04-19T04:54:00',1.41947,1.41963,1.41947,1.41956,134.17,1.41953,1.41973,1.41953,1.41965,156.7,False
'2018-04-19T04:55:00',1.41956,1.41961,1.4194,1.41953,70.52,1.41965,1.41968,1.41951,1.41965,71.32,True
'2018-04-19T04:56:00',1.41955,1.4196,1.41952,1.41954,136.1,1.41965,1.4197,1.41963,1.41964,166.44,False
'2018-04-19T04:57:00',1.41954,1.41957,1.41952,1.41952,57.23,1.41964,1.41967,1.41962,1.41963,62.32,False
'2018-04-19T04:58:00',1.41952,1.41954,1.41943,1.41948,50.49,1.41963,1.41963,1.41951,1.41956,47.3,False
'2018-04-19T04:59:00',1.41948,1.41948,1.4194,1.41942,118.35,1.41957,1.41957,1.41947,1.41949,105.69,True
'2018-04-19T05:00:00',1.41942,1.41955,1.41939,1.41947,65.76,1.41949,1.41963,1.41949,1.41957,75.54,True
'2018-04-19T05:01:00',1.41946,1.41982,1.41946,1.41982,87.12,1.41955,1.41987,1.41955,1.41987,102.81,True
'2018-04-19T05:02:00',1.41984,1.42003,1.41981,1.41994,139.48,1.41992,1.42009,1.41992,1.42004,134.6,False
'2018-04-19T05:03:00',1.41993,1.41993,1.41979,1.41984,104.87,1.42004,1.42004,1.41989,1.41993,92.75,True
'2018-04-19T05:04:00',1.41985,1.41998,1.41984,1.41993,93.06,1.41993,1.42003,1.41993,1.42001,85.49,False
'2018-04-19T05:05:00',1.41993,1.42007,1.4199,1.41991,131.16,1.42002,1.42017,1.42,1.42001,134.53,True
'2018-04-19T05:06:00',1.41991,1.42006,1.41991,1.42003,107.6,1.42001,1.42017,1.42001,1.42013,98.86,True
'2018-04-19T05:07:00',1.42003,1.42015,1.42003,1.42014,120.37,1.42013,1.42025,1.42013,1.42024,114.07,False
'2018-04-19T05:08:00',1.42014,1.42014,1.42001,1.42001,83.17,1.42024,1.42024,1.42011,1.42011,90.13,True
'2018-04-19T05:09:00',1.42001,1.42009,1.42001,1.42006,41.6,1.42011,1.42017,1.42011,1.42017,40.91,True
'2018-04-19T05:10:00',1.42006,1.42023,1.42004,1.42013,138.64,1.42017,1.42034,1.42015,1.42025,106.31,False
'2018-04-19T05:11:00',1.42013,1.42014,1.42004,1.42007,117.47,1.42025,1.42025,1.42014,1.42017,96.2,True
'2018-04-19T05:12:00',1.42007,1.42018,1.42007,1.42013,62.18,1.42018,1.42027,1.42018,1.42022,50.79,True
'2018-04-19T05:13:00',1.42013,1.42022,1.42012,1.42021,105.0,1.42023,1.42033,1.42021,1.42033,72.88,True
'2018-04-19T05:14:00',1.42022,1.42028,1.42022,1.42025,54.73,1.42032,1.42039,1.42032,1.42035,27.86,False
'2018-04-19T05:15:00',1.42025,1.42025,1.42004,1.42014,102.08,1.42035,1.42035,1.42015,1.42024,101.34,True
'2018-04-19T05:16:00',1.42014,1.42032,1.42014,1.42029,89.02,1.42024,1.42043,1.42024,1.42039,89.63,False
'2018-04-19T05:17:00',1.42027,1.42033,1.42024,1.42024,67.9,1.42037,1.42042,1.42034,1.42036,92.29,True
'2018-04-19T05:18:00',1.42024,1.42041,1.42024,1.42032,79.77,1.42036,1.42052,1.42034,1.42042,95.94,False
'2018-04-19T05:19:00',1.42032,1.42034,1.42012,1.42012,80.26,1.42044,1.42045,1.42023,1.42023,88.92,False
'2018-04-19T05:20:00',1.42012,1.42012,1.41999,1.41999,59.98,1.42023,1.42023,1.42011,1.42011,69.34,False
'2018-04-19T05:21:00',1.41999,1.41999,1.41991,1.41993,48.62,1.4201,1.42011,1.42,1.42002,45.0,False
'2018-04-19T05:22:00',1.41993,1.41996,1.41991,1.41993,22.82,1.42002,1.42002,1.42002,1.42002,27.7,False
'2018-04-19T05:23:00',1.41993,1.41993,1.41993,1.41993,7.32,1.42002,1.42002,1.42002,1.42002,7.02,False
'2018-04-19T05:24:00',1.41991,1.41991,1.4199,1.4199,39.69,1.42,1.42003,1.42,1.42003,36.07,False
'2018-04-19T05:25:00',1.4199,1.41992,1.41986,1.41986,39.17,1.42002,1.42004,1.41997,1.41997,43.83,False
'2018-04-19T05:26:00',1.41986,1.41991,1.41985,1.41986,90.42,1.41996,1.42002,1.41995,1.41996,103.95,False
'2018-04-19T05:27:00',1.41985,1.41985,1.41973,1.41973,41.54,1.41996,1.41996,1.41984,1.41984,51.5,False
'2018-04-19T05:28:00',1.41973,1.41973,1.41972,1.41972,27.61,1.41984,1.41985,1.41984,1.41984,31.83,False
'2018-04-19T05:29:00',1.41973,1.41973,1.41967,1.41971,32.4,1.41983,1.41983,1.41975,1.4198,16.57,False
'2018-04-19T05:30:00',1.41971,1.41974,1.4197,1.41971,27.12,1.41981,1.41984,1.41977,1.4198,17.04,False
'2018-04-19T05:31:00',1.41971,1.41973,1.4197,1.41971,35.66,1.41982,1.41984,1.41978,1.41979,22.1,False
'2018-04-19T05:32:00',1.41971,1.41972,1.4197,1.4197,10.57,1.41981,1.41981,1.41977,1.41978,8.0,False
'2018-04-19T05:33:00',1.4197,1.4197,1.41962,1.41962,37.21,1.41978,1.4198,1.41969,1.41972,21.69,False
'2018-04-19T05:34:00',1.41962,1.41963,1.41951,1.41951,40.46,1.41972,1.41972,1.4196,1.41963,29.91,False
'2018-04-19T05:35:00',1.41952,1.41952,1.41943,1.41948,51.25,1.41962,1.41962,1.41952,1.4196,36.6,True
'2018-04-19T05:36:00',1.41948,1.41953,1.41945,1.41953,34.4,1.4196,1.41963,1.41955,1.41962,30.91,True
'2018-04-19T05:37:00',1.41953,1.41955,1.41952,1.41954,13.13,1.41963,1.41965,1.41963,1.41964,10.74,True
'2018-04-19T05:38:00',1.41957,1.41958,1.41955,1.41957,65.3,1.41967,1.4197,1.41965,1.41969,50.77,False
'2018-04-19T05:39:00',1.41959,1.4196,1.41956,1.41957,106.78,1.41969,1.41972,1.41966,1.41969,45.42,True
'2018-04-19T05:40:00',1.41964,1.4197,1.41964,1.41965,63.26,1.41972,1.41982,1.41972,1.41977,55.02,False
'2018-04-19T05:41:00',1.41964,1.41968,1.41962,1.41962,24.72,1.41975,1.41979,1.41967,1.41967,27.45,True
'2018-04-19T05:42:00',1.41963,1.41963,1.41961,1.41963,9.29,1.41966,1.41968,1.41965,1.41966,7.0,False
'2018-04-19T05:43:00',1.41963,1.41963,1.41958,1.41958,19.23,1.41966,1.41966,1.41963,1.41965,13.0,False
'2018-04-19T05:44:00',1.41959,1.4196,1.41952,1.41957,27.44,1.41965,1.41966,1.41957,1.41965,16.0,False
'2018-04-19T05:45:00',1.41957,1.41957,1.41952,1.41952,26.89,1.41966,1.41966,1.41957,1.41962,14.13,True
'2018-04-19T05:46:00',1.41952,1.41953,1.41952,1.41953,13.11,1.41962,1.41964,1.41959,1.41963,10.24,True
'2018-04-19T05:47:00',1.41955,1.41956,1.41953,1.41955,28.17,1.41965,1.41967,1.41962,1.41966,30.86,False
'2018-04-19T05:48:00',1.41956,1.41956,1.41952,1.41954,49.35,1.41966,1.41966,1.41962,1.41964,40.25,True
'2018-04-19T05:49:00',1.41954,1.41955,1.41953,1.41954,36.34,1.41964,1.41965,1.41964,1.41965,48.63,False
'2018-04-19T05:50:00',1.41953,1.41953,1.41951,1.41951,30.86,1.41965,1.41965,1.41965,1.41965,53.24,True
'2018-04-19T05:51:00',1.41952,1.41954,1.41952,1.41952,32.51,1.41964,1.41966,1.41964,1.41966,44.4,False
'2018-04-19T05:52:00',1.41952,1.41954,1.41952,1.41953,73.48,1.41966,1.41966,1.41963,1.41963,95.02,False
'2018-04-19T05:53:00',1.41953,1.41953,1.41952,1.41953,35.54,1.41963,1.41964,1.41963,1.41963,25.87,False
'2018-04-19T05:54:00',1.41953,1.41953,1.41952,1.41952,33.55,1.41963,1.41964,1.41963,1.41964,25.17,True
'2018-04-19T05:55:00',1.41954,1.41958,1.41951,1.41953,59.41,1.41964,1.41968,1.41962,1.41963,61.95,True
'2018-04-19T05:56:00',1.41952,1.41953,1.41952,1.41953,29.87,1.41963,1.41964,1.41963,1.41964,37.97,True
'2018-04-19T05:57:00',1.41951,1.41956,1.41951,1.41955,19.29,1.41963,1.41963,1.41963,1.41963,13.94,False
'2018-04-19T05:58:00',1.41955,1.41957,1.41949,1.41952,33.03,1.41963,1.41964,1.4196,1.41963,24.17,False
'2018-04-19T05:59:00',1.41952,1.41953,1.41946,1.41952,51.53,1.41963,1.41963,1.41954,1.41963,63.32,False
'2018-04-19T06:00:00',1.41951,1.41952,1.41951,1.41951,58.59,1.41962,1.41962,1.41962,1.41962,33.27,False
'2018-04-19T06:01:00',1.41951,1.41951,1.41945,1.41945,9.44,1.41963,1.41963,1.41954,1.41954,12.18,True
'2018-04-19T06:02:00',1.41945,1.41949,1.41945,1.41949,9.82,1.41953,1.41958,1.41953,1.41958,12.19,False
'2018-04-19T06:03:00',1.4195,1.41951,1.41943,1.41944,25.24,1.41958,1.4196,1.41952,1.41952,22.13,True
'2018-04-19T06:04:00',1.41944,1.41957,1.41944,1.41953,49.5,1.41953,1.41966,1.41953,1.41962,47.36,True
'2018-04-19T06:05:00',1.41953,1.41955,1.41953,1.41954,9.89,1.41962,1.41966,1.41962,1.41966,12.42,True
'2018-04-19T06:06:00',1.41953,1.41973,1.41952,1.41966,63.56,1.41966,1.41982,1.41966,1.41975,70.93,False
'2018-04-19T06:07:00',1.41966,1.4197,1.41964,1.41965,80.09,1.41975,1.4198,1.41973,1.41974,69.46,True
'2018-04-19T06:08:00',1.41966,1.41972,1.41965,1.41966,61.77,1.41977,1.41982,1.41974,1.41977,64.14,True
'2018-04-19T06:09:00',1.41966,1.41983,1.41966,1.41983,39.81,1.41977,1.41992,1.41977,1.41992,56.88,True
'2018-04-19T06:10:00',1.41983,1.41985,1.41982,1.41983,120.72,1.41992,1.41994,1.41991,1.41994,108.52,True
'2018-04-19T06:11:00',1.41983,1.41998,1.41983,1.41998,83.13,1.41994,1.42008,1.41994,1.42007,151.28,False
'2018-04-19T06:12:00',1.41998,1.41998,1.41992,1.41995,46.56,1.42003,1.42004,1.42001,1.42003,50.79,True
'2018-04-19T06:13:00',1.41995,1.41997,1.41993,1.41995,69.3,1.42006,1.42008,1.42005,1.42007,112.74,False
'2018-04-19T06:14:00',1.41994,1.41995,1.41991,1.41994,89.9,1.42005,1.42006,1.42003,1.42006,78.99,False
'2018-04-19T06:15:00',1.41998,1.42004,1.41994,1.41995,49.06,1.42005,1.42015,1.42002,1.42002,53.63,True
'2018-04-19T06:16:00',1.41994,1.41998,1.41994,1.41998,31.35,1.42002,1.42007,1.42002,1.42007,49.52,True
'2018-04-19T06:17:00',1.41998,1.42002,1.41995,1.42002,96.17,1.42007,1.42013,1.42007,1.42012,119.16,False
'2018-04-19T06:18:00',1.42002,1.42003,1.42001,1.42001,46.21,1.42012,1.42014,1.42011,1.42011,57.9,True
'2018-04-19T06:19:00',1.42001,1.42035,1.42,1.42031,127.9,1.42011,1.42048,1.42011,1.42044,133.38,True
'2018-04-19T06:20:00',1.42032,1.42038,1.42026,1.42036,161.92,1.42043,1.42048,1.42037,1.42048,166.96,False
'2018-04-19T06:21:00',1.42036,1.42043,1.42026,1.42033,104.91,1.42047,1.42048,1.42035,1.42043,92.91,False
'2018-04-19T06:22:00',1.42033,1.42035,1.42031,1.42031,43.04,1.42039,1.42043,1.42039,1.42039,31.62,True
'2018-04-19T06:23:00',1.42032,1.42034,1.42031,1.42032,32.63,1.42043,1.42043,1.42041,1.42041,20.21,True
'2018-04-19T06:24:00',1.42032,1.42035,1.42032,1.42034,17.32,1.42041,1.42044,1.42041,1.42042,16.03,True
'2018-04-19T06:25:00',1.42034,1.42047,1.42034,1.42036,73.72,1.42043,1.42056,1.42043,1.42045,72.4,True
'2018-04-19T06:26:00',1.42037,1.42041,1.42036,1.42036,40.78,1.42045,1.42049,1.42045,1.42046,36.72,True
'2018-04-19T06:27:00',1.42036,1.42045,1.42036,1.42045,44.85,1.42046,1.42053,1.42045,1.42053,49.29,False
'2018-04-19T06:28:00',1.42044,1.42045,1.42034,1.42036,37.96,1.42053,1.42055,1.42044,1.42044,22.96,True
'2018-04-19T06:29:00',1.42036,1.42041,1.42036,1.4204,23.99,1.42047,1.42049,1.42047,1.42049,20.6,False
'2018-04-19T06:30:00',1.42039,1.42039,1.42013,1.42023,87.09,1.42048,1.42048,1.42024,1.4203,64.07,False
'2018-04-19T06:31:00',1.42023,1.42023,1.42017,1.42018,22.07,1.4203,1.4203,1.42027,1.42028,14.57,True
'2018-04-19T06:32:00',1.42018,1.4202,1.42013,1.4202,49.34,1.42028,1.4203,1.42023,1.42029,27.44,False
'2018-04-19T06:33:00',1.4202,1.4202,1.42007,1.4201,44.01,1.42029,1.42029,1.42014,1.42021,31.62,True
'2018-04-19T06:34:00',1.4201,1.42013,1.4201,1.42012,20.69,1.42021,1.42024,1.42021,1.42024,16.1,False
'2018-04-19T06:35:00',1.42012,1.42012,1.41994,1.41994,35.36,1.42024,1.42024,1.42002,1.42002,30.47,False
'2018-04-19T06:36:00',1.41993,1.41995,1.41991,1.41991,47.66,1.42002,1.42002,1.42002,1.42002,25.43,False
'2018-04-19T06:37:00',1.41992,1.41992,1.41983,1.41983,38.98,1.42002,1.42003,1.41992,1.41992,21.64,False
'2018-04-19T06:38:00',1.41983,1.41983,1.41981,1.41981,21.03,1.41992,1.41992,1.41991,1.41991,15.0,True
'2018-04-19T06:39:00',1.41981,1.41989,1.41981,1.41989,22.83,1.41988,1.41998,1.41988,1.41996,18.37,True
'2018-04-19T06:40:00',1.41989,1.41994,1.41989,1.41992,16.62,1.41995,1.42002,1.41995,1.42,14.94,False
'2018-04-19T06:41:00',1.41991,1.41991,1.41977,1.41981,38.44,1.42,1.42,1.41986,1.4199,23.62,True
'2018-04-19T06:42:00',1.41982,1.41992,1.41982,1.41984,18.84,1.41991,1.42001,1.41991,1.41993,19.02,False
'2018-04-19T06:43:00',1.41982,1.41982,1.41982,1.41982,52.4,1.41993,1.41996,1.41993,1.41996,23.58,False
'2018-04-19T06:44:00',1.41982,1.41982,1.41981,1.41982,40.9,1.41996,1.41996,1.4199,1.41993,27.98,True
'2018-04-19T06:45:00',1.41982,1.41983,1.41981,1.41982,17.93,1.41993,1.41996,1.41993,1.41996,18.94,False
'2018-04-19T06:46:00',1.41982,1.41982,1.41982,1.41982,48.0,1.41995,1.41996,1.41991,1.41991,33.84,False
'2018-04-19T06:47:00',1.4198,1.4198,1.41976,1.41976,12.62,1.41991,1.41991,1.41984,1.41984,8.69,False
'2018-04-19T06:48:00',1.41974,1.41974,1.41972,1.41972,10.76,1.41982,1.41982,1.41981,1.41981,8.0,True
'2018-04-19T06:49:00',1.41971,1.41973,1.41971,1.41971,75.82,1.41985,1.41985,1.41984,1.41985,70.61,False
'2018-04-19T06:50:00',1.41971,1.41974,1.41971,1.41972,43.99,1.41984,1.41985,1.41981,1.41983,53.87,False
'2018-04-19T06:51:00',1.41973,1.41973,1.41964,1.41964,26.33,1.41983,1.41983,1.41972,1.41972,16.91,True
'2018-04-19T06:52:00',1.41962,1.41976,1.41962,1.41976,50.14,1.41973,1.41986,1.41973,1.41986,41.57,False
'2018-04-19T06:53:00',1.41979,1.4198,1.41973,1.41976,19.44,1.41987,1.41991,1.41984,1.41984,19.82,False
'2018-04-19T06:54:00',1.41977,1.41977,1.41974,1.41974,11.57,1.41984,1.41986,1.41984,1.41986,14.89,True
'2018-04-19T06:55:00',1.41974,1.41975,1.41974,1.41974,26.35,1.41986,1.41987,1.41986,1.41987,34.0,True
'2018-04-19T06:56:00',1.41974,1.4198,1.41974,1.41978,7.9,1.41987,1.41989,1.41986,1.41987,7.4,True
'2018-04-19T06:57:00',1.41978,1.4198,1.41977,1.4198,51.63,1.41987,1.41991,1.41987,1.41989,38.84,True
'2018-04-19T06:58:00',1.4198,1.41987,1.41979,1.41987,19.25,1.41989,1.41995,1.41989,1.41995,14.09,False
'2018-04-19T06:59:00',1.41987,1.41987,1.41984,1.41984,42.2,1.41996,1.41996,1.41995,1.41995,59.33,False
'2018-04-19T07:00:00',1.41984,1.41984,1.41983,1.41983,21.4,1.41995,1.41995,1.41993,1.41993,19.11,True
'2018-04-19T07:01:00',1.41983,1.41984,1.41974,1.41984,54.98,1.41993,1.41994,1.41985,1.41994,49.09,False
'2018-04-19T07:02:00',1.41983,1.41984,1.41979,1.41984,51.5,1.41994,1.41994,1.41988,1.41993,43.66,True
'2018-04-19T07:03:00',1.41985,1.41985,1.41981,1.41984,24.54,1.41998,1.41998,1.4199,1.41994,25.63,True
'2018-04-19T07:04:00',1.41985,1.41987,1.41985,1.41985,25.16,1.41996,1.41996,1.41995,1.41996,26.8,False
'2018-04-19T07:05:00',1.41985,1.41986,1.41983,1.41984,78.58,1.41996,1.41996,1.41995,1.41996,60.52,True
'2018-04-19T07:06:00',1.41984,1.41995,1.41984,1.41993,51.39,1.41996,1.42006,1.41996,1.42004,47.77,True
'2018-04-19T07:07:00',1.41993,1.41996,1.41993,1.41996,79.71,1.42004,1.42005,1.42004,1.42005,53.82,False
'2018-04-19T07:08:00',1.41993,1.42003,1.41993,1.41995,25.24,1.42004,1.42011,1.42003,1.42004,22.88,False
'2018-04-19T07:09:00',1.41995,1.41995,1.41995,1.41995,22.37,1.42004,1.42004,1.42004,1.42004,18.42,False
'2018-04-19T07:10:00',1.41993,1.41993,1.41988,1.41991,24.72,1.42004,1.42004,1.41997,1.42001,20.65,True
'2018-04-19T07:11:00',1.41991,1.41995,1.41991,1.41995,21.96,1.42002,1.42006,1.42002,1.42006,36.64,True
'2018-04-19T07:12:00',1.41995,1.42013,1.41994,1.42009,80.86,1.42006,1.42023,1.42003,1.42017,73.21,False
'2018-04-19T07:13:00',1.42007,1.42007,1.42006,1.42006,34.93,1.42016,1.42017,1.42016,1.42017,36.75,False
'2018-04-19T07:14:00',1.42006,1.42006,1.42003,1.42004,23.19,1.42017,1.42017,1.42017,1.42017,18.98,True
'2018-04-19T07:15:00',1.42005,1.42009,1.42005,1.42008,18.22,1.42015,1.42015,1.42015,1.42015,12.34,True
'2018-04-19T07:16:00',1.42009,1.42024,1.42008,1.42015,50.43,1.42015,1.42034,1.42015,1.42024,44.78,True
'2018-04-19T07:17:00',1.42015,1.42016,1.42015,1.42015,27.49,1.42024,1.42027,1.42024,1.42027,15.07,False
'2018-04-19T07:18:00',1.42015,1.42017,1.42015,1.42016,13.45,1.42027,1.42027,1.42022,1.42022,11.06,True
'2018-04-19T07:19:00',1.42013,1.42025,1.42013,1.42018,29.15,1.42022,1.42031,1.42022,1.42028,22.43,False
'2018-04-19T07:20:00',1.42018,1.42018,1.42017,1.42018,59.1,1.42028,1.42028,1.42028,1.42028,34.44,False
'2018-04-19T07:21:00',1.42017,1.42018,1.42017,1.42017,13.45,1.42029,1.4203,1.42028,1.42028,10.96,True
'2018-04-19T07:22:00',1.42017,1.42027,1.42017,1.42025,45.11,1.4203,1.42035,1.42028,1.42035,33.34,True
'2018-04-19T07:23:00',1.42025,1.42028,1.42025,1.42026,56.44,1.42035,1.42039,1.42035,1.42038,39.78,False
'2018-04-19T07:24:00',1.42027,1.42028,1.42026,1.42026,35.1,1.4204,1.4204,1.42037,1.42037,24.94,True
'2018-04-19T07:25:00',1.42026,1.42027,1.42024,1.42027,65.12,1.42037,1.42038,1.42035,1.42036,49.37,True
'2018-04-19T07:26:00',1.42028,1.42036,1.42027,1.42035,32.44,1.42036,1.42047,1.42036,1.42045,31.96,True
'2018-04-19T07:27:00',1.42036,1.42048,1.42036,1.42047,44.7,1.42045,1.42058,1.42045,1.42056,38.05,False
'2018-04-19T07:28:00',1.42048,1.42054,1.42046,1.42046,55.41,1.42056,1.42063,1.42056,1.42057,58.37,True
'2018-04-19T07:29:00',1.42046,1.42054,1.42046,1.42052,63.22,1.42057,1.42064,1.42056,1.4206,54.03,False
'2018-04-19T07:30:00',1.42053,1.42056,1.4205,1.4205,57.24,1.4206,1.42064,1.42058,1.42059,40.32,False
'2018-04-19T07:31:00',1.42049,1.42053,1.42046,1.42047,34.32,1.4206,1.42063,1.42055,1.42055,26.99,True
'2018-04-19T07:32:00',1.42047,1.42048,1.42045,1.42047,51.11,1.42055,1.42057,1.42055,1.42057,28.07,False
'2018-04-19T07:33:00',1.42045,1.42045,1.42037,1.42037,27.3,1.42053,1.42053,1.42046,1.42046,17.1,True
'2018-04-19T07:34:00',1.42037,1.42053,1.42037,1.42048,73.62,1.42046,1.42064,1.42046,1.42059,67.43,False
'2018-04-19T07:35:00',1.42048,1.42056,1.42047,1.42047,99.72,1.42058,1.42063,1.42057,1.42058,62.09,False
'2018-04-19T07:36:00',1.42047,1.42047,1.42046,1.42046,52.97,1.42058,1.42058,1.42056,1.42056,46.2,True
'2018-04-19T07:37:00',1.42046,1.4205,1.42046,1.4205,43.4,1.42056,1.42059,1.42056,1.42058,56.12,False
'2018-04-19T07:38:00',1.4205,1.4205,1.42047,1.42047,22.1,1.42059,1.42059,1.42058,1.42059,18.07,False
'2018-04-19T07:39:00',1.42047,1.42048,1.42046,1.42047,38.25,1.42058,1.42059,1.42056,1.42056,44.73,True
'2018-04-19T07:40:00',1.42049,1.42056,1.42049,1.42051,33.02,1.42057,1.42065,1.42057,1.4206,37.19,False
'2018-04-19T07:41:00',1.42051,1.42051,1.42038,1.42038,15.04,1.4206,1.4206,1.42048,1.42048,18.01,False
'2018-04-19T07:42:00',1.42038,1.42038,1.42038,1.42038,28.4,1.42048,1.42048,1.42048,1.42048,15.11,False
'2018-04-19T07:43:00',1.42038,1.42046,1.42026,1.42033,92.98,1.42049,1.42057,1.42036,1.42044,119.36,False
'2018-04-19T07:44:00',1.42035,1.42036,1.42017,1.42029,50.96,1.42046,1.42046,1.4203,1.4204,63.38,True
'2018-04-19T07:45:00',1.42029,1.42034,1.42025,1.42034,75.84,1.4204,1.42045,1.42036,1.42045,83.78,False
'2018-04-19T07:46:00',1.42031,1.42032,1.42023,1.42026,119.62,1.42042,1.42042,1.42033,1.42033,76.72,True
'2018-04-19T07:47:00',1.42026,1.42027,1.42025,1.42025,23.59,1.42034,1.42036,1.42034,1.42036,11.58,False
'2018-04-19T07:48:00',1.42025,1.42025,1.42016,1.42021,29.0,1.42035,1.42035,1.42025,1.42031,30.51,False
'2018-04-19T07:49:00',1.42021,1.42024,1.42016,1.42017,78.31,1.42031,1.42033,1.42026,1.42028,51.48,True
'2018-04-19T07:50:00',1.42017,1.42023,1.42017,1.42019,37.77,1.42028,1.4203,1.42028,1.4203,38.91,True
'2018-04-19T07:51:00',1.42019,1.42025,1.42018,1.42025,59.13,1.4203,1.42035,1.42028,1.42035,40.38,True
'2018-04-19T07:52:00',1.42024,1.42025,1.42024,1.42025,52.74,1.42035,1.42037,1.42035,1.42036,31.93,False
'2018-04-19T07:53:00',1.42025,1.42025,1.42024,1.42024,20.11,1.42036,1.42037,1.42035,1.42037,13.71,True
'2018-04-19T07:54:00',1.42025,1.42041,1.42024,1.42041,25.29,1.42037,1.42054,1.42037,1.42054,29.0,True
'2018-04-19T07:55:00',1.42043,1.42045,1.42035,1.42045,42.11,1.42055,1.42055,1.42045,1.42051,19.65,False
'2018-04-19T07:56:00',1.42044,1.42045,1.42036,1.42036,40.42,1.4205,1.42051,1.42044,1.42044,17.07,False
'2018-04-19T07:57:00',1.42036,1.42036,1.42035,1.42036,27.16,1.42044,1.42047,1.42044,1.42044,14.45,False
'2018-04-19T07:58:00',1.42034,1.42036,1.42017,1.42017,68.04,1.42044,1.42044,1.42026,1.42026,50.92,True
'2018-04-19T07:59:00',1.42016,1.42027,1.42016,1.42027,54.08,1.42026,1.42038,1.42025,1.42035,90.68,True
'2018-04-19T08:00:00',1.42025,1.42049,1.42025,1.42042,59.1,1.42032,1.42057,1.42032,1.42051,57.12,False
'2018-04-19T08:01:00',1.42042,1.42044,1.42034,1.42034,104.58,1.42051,1.42055,1.42044,1.42044,70.28,False
'2018-04-19T08:02:00',1.42034,1.42036,1.42028,1.42034,44.4,1.42044,1.42045,1.42037,1.42043,38.91,False
'2018-04-19T08:03:00',1.42034,1.42034,1.42006,1.42008,63.31,1.42043,1.42043,1.42016,1.42017,55.67,False
'2018-04-19T08:04:00',1.42008,1.42011,1.41996,1.42002,186.4,1.42018,1.42019,1.42007,1.42011,102.96,False
'2018-04-19T08:05:00',1.42,1.42,1.41984,1.41986,147.21,1.4201,1.4201,1.41995,1.41997,118.24,True
'2018-04-19T08:06:00',1.41987,1.42,1.41986,1.41999,125.74,1.41997,1.4201,1.41997,1.42008,91.43,False
'2018-04-19T08:07:00',1.41999,1.41999,1.41992,1.41996,64.89,1.42008,1.4201,1.42001,1.42004,72.71,True
'2018-04-19T08:08:00',1.41995,1.42022,1.41995,1.42018,127.79,1.42004,1.42033,1.42004,1.4203,99.97,True
'2018-04-19T08:09:00',1.42019,1.42046,1.42018,1.42042,102.29,1.42031,1.42053,1.42029,1.42053,103.53,True
'2018-04-19T08:10:00',1.42041,1.42056,1.42041,1.42046,99.74,1.42053,1.42067,1.42052,1.42056,101.2,True
'2018-04-19T08:11:00',1.42051,1.42091,1.42051,1.4209,175.66,1.4206,1.42101,1.4206,1.42101,157.32,False
'2018-04-19T08:12:00',1.42089,1.42089,1.42068,1.42084,115.8,1.421,1.421,1.4208,1.42094,90.35,False
'2018-04-19T08:13:00',1.42087,1.42088,1.42079,1.42079,48.55,1.42096,1.42097,1.42088,1.42088,69.06,False
'2018-04-19T08:14:00',1.42077,1.42077,1.42048,1.42048,108.25,1.42087,1.42087,1.42058,1.42059,153.38,True
'2018-04-19T08:15:00',1.42047,1.42076,1.42047,1.42075,161.3,1.42059,1.42088,1.42059,1.42087,145.64,False
'2018-04-19T08:16:00',1.42075,1.42092,1.4207,1.42076,153.58,1.42086,1.42102,1.4208,1.42085,207.62,False
'2018-04-19T08:17:00',1.42078,1.42079,1.42062,1.42062,49.81,1.42087,1.42087,1.42071,1.42071,83.66,False
'2018-04-19T08:18:00',1.42061,1.42061,1.42046,1.42046,164.08,1.4207,1.4207,1.42056,1.42056,129.56,False
'2018-04-19T08:19:00',1.42048,1.42051,1.42024,1.42041,142.97,1.42056,1.42061,1.42033,1.4205,133.47,False
'2018-04-19T08:20:00',1.42043,1.4205,1.42021,1.42022,143.35,1.4205,1.4206,1.42032,1.42032,157.21,True
'2018-04-19T08:21:00',1.42022,1.42034,1.42017,1.42029,99.91,1.42032,1.42044,1.42026,1.42038,102.56,False
'2018-04-19T08:22:00',1.42032,1.42035,1.42007,1.42007,101.14,1.42042,1.42043,1.42015,1.42016,107.37,True
'2018-04-19T08:23:00',1.42007,1.42017,1.42006,1.42007,100.8,1.42015,1.42024,1.42014,1.42017,88.07,False
'2018-04-19T08:24:00',1.42007,1.42016,1.42006,1.42006,69.06,1.42016,1.42026,1.42015,1.42015,65.6,False
'2018-04-19T08:25:00',1.42006,1.42006,1.41963,1.41966,119.98,1.42017,1.42017,1.41971,1.41975,90.66,False
'2018-04-19T08:26:00',1.41965,1.41966,1.41926,1.41932,143.35,1.41974,1.41974,1.41934,1.41941,121.98,True
'2018-04-19T08:27:00',1.41933,1.41963,1.41933,1.41952,147.74,1.41943,1.41971,1.41943,1.41961,153.55,True
'2018-04-19T08:28:00',1.41953,1.41966,1.41953,1.41964,110.2,1.41963,1.41976,1.41963,1.41975,113.1,False
'2018-04-19T08:29:00',1.41965,1.41965,1.41936,1.41937,137.59,1.41975,1.41975,1.41946,1.41946,100.29,False
'2018-04-19T08:30:00',1.41936,1.41946,1.4192,1.4192,147.84,1.41944,1.41954,1.41927,1.41927,136.86,True
'2018-04-19T08:31:00',1.4192,1.41948,1.41918,1.41944,146.57,1.41928,1.41959,1.41928,1.41954,161.26,True
'2018-04-19T08:32:00',1.41944,1.41966,1.41944,1.41964,142.11,1.41954,1.41975,1.41952,1.41972,114.43,True
'2018-04-19T08:33:00',1.41961,1.41978,1.41961,1.41973,112.07,1.41971,1.41986,1.41971,1.41981,148.3,True
'2018-04-19T08:34:00',1.41974,1.41976,1.41959,1.41975,111.46,1.41983,1.41984,1.41968,1.41982,145.22,True
'2018-04-19T08:35:00',1.41976,1.41988,1.41975,1.41982,133.74,1.41983,1.41996,1.41983,1.41992,139.25,False
'2018-04-19T08:36:00',1.41984,1.41986,1.41977,1.41979,87.05,1.41993,1.41995,1.41986,1.41988,119.09,True
'2018-04-19T08:37:00',1.41978,1.42006,1.41978,1.42004,146.02,1.41987,1.42014,1.41987,1.42012,117.51,False
'2018-04-19T08:38:00',1.42004,1.42004,1.41975,1.41976,148.6,1.42011,1.42011,1.41982,1.41984,108.77,True
'2018-04-19T08:39:00',1.41975,1.41995,1.41969,1.41992,181.37,1.41984,1.42002,1.41977,1.41997,134.39,True
'2018-04-19T08:40:00',1.41991,1.42008,1.41989,1.42004,83.04,1.41997,1.42013,1.41996,1.42012,63.36,False
'2018-04-19T08:41:00',1.42003,1.42003,1.41986,1.4199,122.59,1.4201,1.4201,1.41994,1.41998,73.49,False
'2018-04-19T08:42:00',1.41992,1.41993,1.4198,1.41984,109.24,1.42,1.42002,1.41987,1.41991,66.76,True
'2018-04-19T08:43:00',1.41987,1.42003,1.41985,1.42003,99.98,1.41991,1.4201,1.41991,1.4201,70.81,False
'2018-04-19T08:44:00',1.42,1.42,1.41974,1.41975,92.48,1.42008,1.42008,1.41983,1.41984,96.88,True
'2018-04-19T08:45:00',1.41974,1.41986,1.41974,1.41984,64.9,1.41984,1.41994,1.41984,1.41992,90.79,False
'2018-04-19T08:46:00',1.41986,1.41986,1.41956,1.41956,68.69,1.41993,1.41993,1.41965,1.41966,84.21,False
'2018-04-19T08:47:00',1.4196,1.41965,1.41942,1.41943,78.0,1.41966,1.41973,1.41951,1.41951,98.44,True
'2018-04-19T08:48:00',1.41945,1.41953,1.41945,1.41949,72.49,1.41953,1.41961,1.41953,1.41956,74.79,False
'2018-04-19T08:49:00',1.41947,1.41948,1.41914,1.41915,125.12,1.41955,1.41956,1.41923,1.41923,113.6,True
'2018-04-19T08:50:00',1.41916,1.41934,1.41914,1.41915,112.17,1.41925,1.41942,1.41921,1.41924,101.73,True
'2018-04-19T08:51:00',1.41915,1.41926,1.41915,1.41925,56.26,1.41924,1.41933,1.41923,1.41932,52.02,False
'2018-04-19T08:52:00',1.41925,1.41925,1.41896,1.41907,119.14,1.41932,1.41933,1.41906,1.41914,136.98,True
'2018-04-19T08:53:00',1.41905,1.41967,1.41905,1.41967,135.86,1.41915,1.41975,1.41915,1.41975,179.28,False
'2018-04-19T08:54:00',1.41965,1.41965,1.41946,1.41946,152.51,1.41975,1.41975,1.41954,1.41954,160.81,False
'2018-04-19T08:55:00',1.41944,1.41953,1.41942,1.41945,116.97,1.41953,1.41961,1.41951,1.41953,113.66,False
'2018-04-19T08:56:00',1.41945,1.41953,1.41929,1.41934,103.57,1.41953,1.41959,1.41936,1.41942,95.16,True
'2018-04-19T08:57:00',1.41935,1.41952,1.41931,1.41949,86.92,1.41942,1.4196,1.41939,1.41958,87.63,True
'2018-04-19T08:58:00',1.4195,1.41977,1.41949,1.41976,100.7,1.41958,1.41987,1.41957,1.41987,109.68,True
'2018-04-19T08:59:00',1.41983,1.42003,1.41978,1.41998,190.17,1.41991,1.42011,1.41987,1.42006,139.19,False
'2018-04-19T09:00:00',1.41997,1.42025,1.41993,1.41994,203.13,1.42006,1.42032,1.41999,1.42001,181.79,True
'2018-04-19T09:01:00',1.41995,1.42042,1.41995,1.42041,158.93,1.42001,1.42051,1.42001,1.42051,158.52,False
'2018-04-19T09:02:00',1.42041,1.42048,1.42035,1.42039,74.99,1.42051,1.42054,1.42044,1.42046,67.82,False
'2018-04-19T09:03:00',1.42037,1.42046,1.42034,1.42034,54.48,1.42046,1.42055,1.4204,1.42041,50.4,True
'2018-04-19T09:04:00',1.42036,1.42056,1.42035,1.42047,132.76,1.42041,1.42061,1.42041,1.42054,110.39,True
'2018-04-19T09:05:00',1.42048,1.42079,1.42048,1.42078,169.8,1.42055,1.42087,1.42055,1.42085,152.11,True
'2018-04-19T09:06:00',1.42079,1.42137,1.42067,1.42116,190.06,1.42086,1.42142,1.42075,1.42125,233.09,True
'2018-04-19T09:07:00',1.42115,1.42141,1.42096,1.42136,196.25,1.42125,1.42149,1.42105,1.42143,159.45,False
'2018-04-19T09:08:00',1.42136,1.42137,1.42114,1.42115,188.25,1.42142,1.42145,1.42121,1.42122,112.72,True
'2018-04-19T09:09:00',1.42115,1.42148,1.42098,1.42143,207.75,1.42123,1.42156,1.42107,1.4215,168.43,True
'2018-04-19T09:10:00',1.42144,1.42146,1.4213,1.42145,150.0,1.42151,1.42155,1.42138,1.42154,103.96,True
'2018-04-19T09:11:00',1.42146,1.42154,1.42136,1.42146,142.75,1.42155,1.42159,1.42145,1.42155,151.24,True
'2018-04-19T09:12:00',1.4215,1.42153,1.42141,1.42153,153.05,1.42158,1.4216,1.42148,1.4216,99.55,True
'2018-04-19T09:13:00',1.42153,1.42156,1.42147,1.42153,86.64,1.4216,1.42162,1.42154,1.42161,86.68,True
'2018-04-19T09:14:00',1.42153,1.42188,1.42153,1.42183,127.78,1.42161,1.42195,1.42161,1.42192,216.38,False
'2018-04-19T09:15:00',1.42183,1.42183,1.42133,1.42133,112.3,1.4219,1.4219,1.42141,1.42142,149.08,True
'2018-04-19T09:16:00',1.42132,1.42138,1.42124,1.42135,139.87,1.4214,1.42146,1.42132,1.42142,192.83,False
'2018-04-19T09:17:00',1.42135,1.42135,1.42129,1.42132,63.94,1.42142,1.42144,1.42136,1.42138,65.63,False
'2018-04-19T09:18:00',1.4213,1.42134,1.42104,1.42104,77.14,1.42139,1.4214,1.42113,1.42113,64.42,True
'2018-04-19T09:19:00',1.42104,1.42133,1.42104,1.42125,122.72,1.42113,1.42141,1.42112,1.42133,119.06,True
'2018-04-19T09:20:00',1.42124,1.42152,1.42124,1.4215,147.47,1.42133,1.4216,1.42129,1.42158,146.77,False
'2018-04-19T09:21:00',1.42149,1.42149,1.42124,1.42132,144.64,1.42157,1.42157,1.42132,1.42139,138.27,False
'2018-04-19T09:22:00',1.42128,1.42128,1.42095,1.42118,141.62,1.42136,1.42136,1.42101,1.42126,104.2,False
'2018-04-19T09:23:00',1.42118,1.42124,1.42103,1.42113,164.24,1.42126,1.42133,1.42112,1.4212,195.16,True
'2018-04-19T09:24:00',1.42111,1.42126,1.42104,1.42124,132.51,1.42119,1.42134,1.42112,1.42132,110.99,True
'2018-04-19T09:25:00',1.42124,1.42155,1.42124,1.42143,162.14,1.42133,1.42165,1.42132,1.4215,149.18,False
'2018-04-19T09:26:00',1.42143,1.42143,1.42084,1.42084,144.68,1.42152,1.42152,1.42093,1.42093,104.57,True
'2018-04-19T09:27:00',1.42083,1.42095,1.42081,1.42085,112.65,1.42093,1.42104,1.4209,1.42092,94.11,False
'2018-04-19T09:28:00',1.42085,1.42091,1.42063,1.4208,131.98,1.42092,1.42098,1.42072,1.42089,175.58,False
'2018-04-19T09:29:00',1.42078,1.42079,1.42065,1.42073,79.38,1.42086,1.42088,1.42073,1.42079,79.41,False
'2018-04-19T09:30:00',1.42073,1.42087,1.42065,1.42069,127.63,1.4208,1.42094,1.42073,1.42076,169.57,True
'2018-04-19T09:31:00',1.4207,1.42091,1.4207,1.42073,99.36,1.42078,1.42098,1.42078,1.42083,112.8,False
'2018-04-19T09:32:00',1.42075,1.4209,1.42041,1.42041,170.77,1.42083,1.42099,1.42048,1.42048,140.98,False
'2018-04-19T09:33:00',1.42038,1.42038,1.41936,1.42012,234.92,1.42043,1.42043,1.41944,1.42021,264.85,False
'2018-04-19T09:34:00',1.42011,1.42016,1.41983,1.41983,160.06,1.4202,1.42024,1.41991,1.41991,201.34,True
'2018-04-19T09:35:00',1.41983,1.42025,1.41982,1.42022,143.14,1.41992,1.42032,1.4199,1.42031,168.22,False
'2018-04-19T09:36:00',1.42023,1.42032,1.42007,1.42012,86.45,1.42031,1.4204,1.42011,1.42017,100.02,True
'2018-04-19T09:37:00',1.42012,1.42035,1.42002,1.42035,115.11,1.42018,1.42043,1.42008,1.42042,113.95,True
'2018-04-19T09:38:00',1.42034,1.42054,1.4203,1.42053,149.54,1.42042,1.42062,1.42039,1.42061,171.1,False
'2018-04-19T09:39:00',1.42053,1.42056,1.42022,1.42024,165.33,1.42063,1.42063,1.42031,1.42032,174.1,True
'2018-04-19T09:40:00',1.42024,1.42048,1.42021,1.42048,113.53,1.42032,1.42056,1.42028,1.42056,120.99,False
'2018-04-19T09:41:00',1.4205,1.42054,1.42026,1.42032,131.99,1.42059,1.42061,1.42034,1.4204,147.05,True
'2018-04-19T09:42:00',1.42033,1.42061,1.42029,1.42061,158.07,1.42041,1.42069,1.42039,1.42069,114.14,False
'2018-04-19T09:43:00',1.42062,1.4208,1.42047,1.42051,105.66,1.42069,1.42089,1.42056,1.42061,91.61,False
'2018-04-19T09:44:00',1.42048,1.42054,1.42031,1.42051,100.19,1.42056,1.42063,1.42039,1.4206,114.53,False
'2018-04-19T09:45:00',1.42053,1.42068,1.42044,1.42046,133.81,1.42062,1.42077,1.42051,1.42054,121.64,False
'2018-04-19T09:46:00',1.42046,1.4205,1.4201,1.42015,164.42,1.42054,1.42056,1.42016,1.42018,102.54,False
'2018-04-19T09:47:00',1.42013,1.42024,1.42001,1.42005,178.26,1.42018,1.42032,1.42007,1.42013,121.97,False
'2018-04-19T09:48:00',1.42006,1.42007,1.41973,1.41975,206.65,1.42013,1.42015,1.4198,1.41984,229.01,False
'2018-04-19T09:49:00',1.41976,1.41994,1.41964,1.41964,222.18,1.41984,1.42003,1.41973,1.41973,146.72,False
'2018-04-19T09:50:00',1.41964,1.41964,1.41934,1.41943,183.55,1.41971,1.41972,1.41944,1.4195,156.61,True
'2018-04-19T09:51:00',1.41943,1.41965,1.41922,1.41964,136.99,1.41951,1.41973,1.41931,1.41973,137.99,False
'2018-04-19T09:52:00',1.41964,1.41966,1.41933,1.41944,95.67,1.41973,1.41974,1.41942,1.41951,108.15,False
'2018-04-19T09:53:00',1.41944,1.41952,1.41938,1.41943,64.93,1.41952,1.4196,1.41945,1.41952,69.65,False
'2018-04-19T09:54:00',1.41943,1.41946,1.41932,1.41942,103.92,1.41952,1.41952,1.41941,1.41949,86.95,False
'2018-04-19T09:55:00',1.41942,1.41946,1.41912,1.41912,149.88,1.4195,1.41955,1.41921,1.41921,153.73,True
'2018-04-19T09:56:00',1.41913,1.41915,1.41892,1.41914,121.96,1.41921,1.41923,1.419,1.41922,140.25,False
'2018-04-19T09:57:00',1.41913,1.41945,1.41898,1.41907,172.35,1.41918,1.41951,1.41905,1.41916,191.88,True
'2018-04-19T09:58:00',1.41907,1.41943,1.41907,1.41926,165.84,1.41916,1.41951,1.41916,1.41935,219.62,False
'2018-04-19T09:59:00',1.41925,1.41932,1.41865,1.41871,227.68,1.41934,1.4194,1.41874,1.41879,267.25,False
'2018-04-19T10:00:00',1.41873,1.41884,1.41831,1.41853,184.81,1.4188,1.41892,1.41841,1.41861,193.82,True
'2018-04-19T10:01:00',1.41857,1.41908,1.41854,1.41905,98.64,1.41862,1.41915,1.41862,1.41913,137.72,False
'2018-04-19T10:02:00',1.41905,1.41912,1.41894,1.41894,157.44,1.41913,1.41919,1.41901,1.41901,153.8,True
'2018-04-19T10:03:00',1.41897,1.41922,1.41895,1.41903,171.81,1.41905,1.4193,1.41903,1.4191,137.84,True
'2018-04-19T10:04:00',1.41901,1.41926,1.41894,1.41926,89.51,1.41909,1.41932,1.41903,1.41931,140.92,True
'2018-04-19T10:05:00',1.41926,1.41934,1.41917,1.41934,87.44,1.41931,1.41942,1.41924,1.41942,108.06,True
'2018-04-19T10:06:00',1.41933,1.41946,1.41932,1.41944,95.82,1.41942,1.41953,1.4194,1.41953,127.9,False
'2018-04-19T10:07:00',1.41943,1.41945,1.41907,1.41907,64.46,1.41952,1.41953,1.41911,1.41912,75.6,True
'2018-04-19T10:08:00',1.41907,1.41953,1.41907,1.41937,105.34,1.41914,1.41961,1.41914,1.41944,175.18,True
'2018-04-19T10:09:00',1.41936,1.41953,1.41928,1.41952,103.0,1.41945,1.4196,1.41936,1.4196,172.81,False
'2018-04-19T10:10:00',1.41949,1.41949,1.41931,1.41932,91.26,1.41956,1.41957,1.4194,1.4194,109.56,True
'2018-04-19T10:11:00',1.41933,1.41941,1.41926,1.41932,136.69,1.41941,1.41949,1.41935,1.41941,124.83,False
'2018-04-19T10:12:00',1.41932,1.41937,1.41923,1.41926,102.17,1.41941,1.41943,1.4193,1.4193,102.02,False
'2018-04-19T10:13:00',1.41924,1.41924,1.41904,1.41916,112.41,1.4193,1.41932,1.41913,1.41925,115.63,True
'2018-04-19T10:14:00',1.41916,1.41965,1.41915,1.41965,152.8,1.41925,1.41973,1.41922,1.41972,152.39,False
'2018-04-19T10:15:00',1.41965,1.41967,1.41954,1.41954,89.3,1.41972,1.41974,1.41961,1.41961,133.44,True
'2018-04-19T10:16:00',1.41957,1.41969,1.41957,1.41965,104.07,1.41963,1.41977,1.41963,1.41974,90.8,True
'2018-04-19T10:17:00',1.41968,1.41979,1.41968,1.41972,95.35,1.41976,1.41985,1.41976,1.41982,108.54,True
'2018-04-19T10:18:00',1.41973,1.41996,1.41973,1.41988,90.31,1.41982,1.42002,1.41982,1.41996,143.44,True
'2018-04-19T10:19:00',1.41988,1.42004,1.41983,1.42004,152.53,1.41996,1.42012,1.41992,1.42012,140.42,True
'2018-04-19T10:20:00',1.42004,1.42023,1.41986,1.42016,110.42,1.42012,1.4203,1.41993,1.42024,124.43,False
'2018-04-19T10:21:00',1.42017,1.42025,1.42003,1.42005,210.6,1.42025,1.42034,1.42012,1.42012,236.62,True
'2018-04-19T10:22:00',1.42005,1.42037,1.42005,1.42035,164.04,1.42012,1.42042,1.42012,1.42042,154.2,False
'2018-04-19T10:23:00',1.42034,1.42034,1.42021,1.42023,87.05,1.42043,1.42043,1.42026,1.42026,63.45,False
'2018-04-19T10:24:00',1.42023,1.42023,1.42001,1.42014,87.12,1.42026,1.42027,1.42006,1.42019,52.12,True
'2018-04-19T10:25:00',1.42013,1.42033,1.42013,1.42027,101.44,1.42018,1.4204,1.42018,1.42034,123.58,False
'2018-04-19T10:26:00',1.42032,1.42035,1.41982,1.41983,131.41,1.42036,1.4204,1.41991,1.41991,163.22,False
'2018-04-19T10:27:00',1.4198,1.4198,1.41945,1.41964,177.74,1.41987,1.41988,1.41953,1.41971,147.11,False
'2018-04-19T10:28:00',1.41964,1.41971,1.41948,1.41961,116.02,1.4197,1.41979,1.41957,1.4197,108.23,False
'2018-04-19T10:29:00',1.41961,1.41963,1.41907,1.41914,149.03,1.4197,1.41973,1.41922,1.41937,156.06,False
'2018-04-19T10:30:00',1.41914,1.41914,1.41721,1.41762,568.97,1.41934,1.41938,1.41733,1.4177,560.03,False
'2018-04-19T10:31:00',1.41761,1.41765,1.41607,1.4164,371.23,1.4177,1.41772,1.41617,1.41649,350.03,True
'2018-04-19T10:32:00',1.41642,1.41694,1.4164,1.41659,260.31,1.4165,1.41701,1.41649,1.41669,223.9,True
'2018-04-19T10:33:00',1.41658,1.41684,1.41637,1.41672,330.11,1.41667,1.41693,1.41645,1.41682,221.86,True
'2018-04-19T10:34:00',1.41672,1.41704,1.41672,1.41697,116.83,1.41682,1.41712,1.41681,1.41701,128.19,False
'2018-04-19T10:35:00',1.41697,1.41728,1.41691,1.41692,152.19,1.41702,1.41737,1.41699,1.417,165.06,True
'2018-04-19T10:36:00',1.41691,1.41731,1.41679,1.41725,220.31,1.417,1.41737,1.41686,1.41731,257.72,True
'2018-04-19T10:37:00',1.41722,1.4176,1.41706,1.41744,160.08,1.41729,1.41767,1.41711,1.41753,164.01,False
'2018-04-19T10:38:00',1.41745,1.41754,1.4169,1.41705,174.53,1.41753,1.41764,1.41699,1.41714,199.87,True
'2018-04-19T10:39:00',1.41705,1.41745,1.41705,1.41738,170.98,1.41712,1.41754,1.41712,1.41745,157.18,True
'2018-04-19T10:40:00',1.41741,1.41763,1.41722,1.41763,156.61,1.41748,1.41769,1.41731,1.41769,174.42,False
'2018-04-19T10:41:00',1.41762,1.41773,1.41743,1.41763,99.77,1.41767,1.41778,1.41748,1.41769,149.92,False
'2018-04-19T10:42:00',1.41764,1.4177,1.41751,1.4176,89.36,1.41769,1.41776,1.41758,1.41769,110.96,True
'2018-04-19T10:43:00',1.4176,1.41773,1.4174,1.41773,149.85,1.41769,1.41781,1.41748,1.41781,116.04,True
'2018-04-19T10:44:00',1.41772,1.41804,1.41771,1.41793,78.04,1.41781,1.41812,1.41779,1.41802,89.34,True
'2018-04-19T10:45:00',1.41795,1.41835,1.41791,1.41805,122.54,1.41802,1.41843,1.41802,1.4181,170.19,True
'2018-04-19T10:46:00',1.41805,1.41856,1.41795,1.41854,142.39,1.41813,1.41864,1.41803,1.41864,179.19,True
'2018-04-19T10:47:00',1.41854,1.41886,1.41835,1.41873,216.87,1.41863,1.41894,1.41844,1.41883,235.56,False
'2018-04-19T10:48:00',1.41873,1.41875,1.41824,1.41831,225.99,1.41883,1.41884,1.41833,1.4184,191.66,False
'2018-04-19T10:49:00',1.41834,1.41843,1.41809,1.41812,155.67,1.41844,1.4185,1.41817,1.41822,125.93,True
'2018-04-19T10:50:00',1.41812,1.41826,1.41806,1.41825,108.66,1.41819,1.41834,1.41815,1.41834,79.44,False
'2018-04-19T10:51:00',1.41825,1.41826,1.41802,1.41823,77.95,1.41834,1.41834,1.41807,1.41831,78.93,True
'2018-04-19T10:52:00',1.41822,1.41824,1.41815,1.41824,81.81,1.41831,1.41832,1.41822,1.41831,73.69,True
'2018-04-19T10:53:00',1.41828,1.41853,1.41825,1.41835,116.14,1.41835,1.41861,1.41832,1.41843,120.13,False
'2018-04-19T10:54:00',1.41834,1.41837,1.41797,1.41797,117.79,1.41842,1.41844,1.41806,1.41806,171.43,False
'2018-04-19T10:55:00',1.41801,1.41803,1.41771,1.41783,99.93,1.41807,1.41811,1.4178,1.41791,94.41,True
'2018-04-19T10:56:00',1.41784,1.41813,1.41784,1.41805,57.04,1.41792,1.41822,1.41792,1.41812,53.96,False
'2018-04-19T10:57:00',1.41805,1.41812,1.41782,1.41793,112.65,1.41813,1.41821,1.41791,1.41801,107.25,False
'2018-04-19T10:58:00',1.41793,1.41803,1.41779,1.41782,200.73,1.41802,1.41811,1.41786,1.41789,122.33,False
'2018-04-19T10:59:00',1.41786,1.41791,1.41772,1.41772,158.21,1.41791,1.418,1.41778,1.41779,92.8,True
'2018-04-19T11:00:00',1.41772,1.41781,1.4174,1.41781,173.48,1.41778,1.4179,1.41749,1.4179,155.63,False
'2018-04-19T11:01:00',1.41782,1.41789,1.4176,1.41778,185.37,1.41791,1.41796,1.41764,1.41785,197.44,True
'2018-04-19T11:02:00',1.41776,1.41793,1.41771,1.41781,137.24,1.41783,1.41801,1.41778,1.41789,162.26,False
'2018-04-19T11:03:00',1.41781,1.41794,1.41747,1.4175,163.67,1.41789,1.41802,1.41756,1.41758,134.86,True
'2018-04-19T11:04:00',1.41749,1.4177,1.41742,1.41763,154.14,1.41757,1.41779,1.4175,1.41772,123.86,True
'2018-04-19T11:05:00',1.41763,1.41772,1.41763,1.4177,52.0,1.41772,1.41781,1.41771,1.41779,70.39,True
'2018-04-19T11:06:00',1.41773,1.41834,1.41773,1.41826,199.05,1.41779,1.41843,1.41779,1.41835,142.17,True
'2018-04-19T11:07:00',1.41826,1.41861,1.41826,1.41852,158.89,1.41835,1.41865,1.41835,1.41861,147.17,True
'2018-04-19T11:08:00',1.41853,1.41866,1.41853,1.41856,78.19,1.4186,1.41873,1.4186,1.41865,88.64,True
'2018-04-19T11:09:00',1.41858,1.41866,1.41849,1.41866,131.49,1.41863,1.41874,1.41855,1.41874,165.84,False
'2018-04-19T11:10:00',1.41872,1.41873,1.41853,1.41853,86.66,1.41879,1.41881,1.4186,1.4186,108.71,False
'2018-04-19T11:11:00',1.41853,1.41855,1.41804,1.41809,122.75,1.41861,1.41862,1.41811,1.41818,120.66,True
'2018-04-19T11:12:00',1.4181,1.41825,1.4181,1.41812,114.92,1.41819,1.41832,1.41819,1.41819,125.36,True
'2018-04-19T11:13:00',1.41814,1.41822,1.41813,1.41821,70.26,1.41822,1.4183,1.41821,1.41829,61.17,False
'2018-04-19T11:14:00',1.41822,1.41823,1.41814,1.41821,84.54,1.41829,1.41831,1.4182,1.41829,54.96,False
'2018-04-19T11:15:00',1.41822,1.41838,1.41803,1.4181,169.92,1.41829,1.41844,1.41811,1.41819,107.5,True
'2018-04-19T11:16:00',1.41812,1.41837,1.41812,1.41832,119.41,1.41818,1.41844,1.41818,1.41841,143.19,False
'2018-04-19T11:17:00',1.41832,1.41835,1.41825,1.41825,40.31,1.4184,1.41843,1.41832,1.41833,55.04,False
'2018-04-19T11:18:00',1.41825,1.41827,1.41809,1.41813,88.2,1.41833,1.41834,1.41818,1.4182,114.14,False
'2018-04-19T11:19:00',1.41815,1.41823,1.41812,1.41812,78.41,1.4182,1.41831,1.41819,1.41821,92.15,True
'2018-04-19T11:20:00',1.41812,1.41833,1.41812,1.41826,83.66,1.41821,1.41841,1.41819,1.41831,96.54,True
'2018-04-19T11:21:00',1.41825,1.41832,1.41813,1.41831,67.78,1.41831,1.4184,1.41822,1.41839,115.97,False
'2018-04-19T11:22:00',1.41831,1.41833,1.41814,1.41814,89.76,1.41839,1.41839,1.4182,1.41823,129.84,False
'2018-04-19T11:23:00',1.41815,1.41815,1.41777,1.41792,122.19,1.41822,1.41822,1.41785,1.41799,169.65,True
'2018-04-19T11:24:00',1.41789,1.418,1.41784,1.418,78.58,1.41798,1.41808,1.41791,1.41808,106.4,True
'2018-04-19T11:25:00',1.41802,1.41833,1.41802,1.41816,107.45,1.41809,1.41841,1.41809,1.41819,154.92,False
'2018-04-19T11:26:00',1.41812,1.41819,1.41794,1.41795,158.61,1.41815,1.41826,1.41801,1.41802,233.05,False
'2018-04-19T11:27:00',1.41795,1.41797,1.41771,1.41791,149.49,1.41804,1.41804,1.41779,1.418,153.4,True
'2018-04-19T11:28:00',1.41792,1.41811,1.41792,1.41797,123.35,1.418,1.41819,1.418,1.41806,125.51,True
'2018-04-19T11:29:00',1.41799,1.4181,1.41793,1.41802,112.58,1.41807,1.41818,1.41801,1.4181,120.26,False
'2018-04-19T11:30:00',1.41802,1.41802,1.41774,1.41791,105.42,1.4181,1.4181,1.41781,1.41799,120.38,False
'2018-04-19T11:31:00',1.41791,1.41791,1.41776,1.41786,106.48,1.41799,1.41799,1.41781,1.41793,94.59,True
'2018-04-19T11:32:00',1.41786,1.41789,1.41783,1.41788,71.98,1.41793,1.41798,1.4179,1.41797,66.26,True
'2018-04-19T11:33:00',1.41788,1.41791,1.41787,1.4179,62.47,1.41797,1.41799,1.41794,1.41798,41.61,True
'2018-04-19T11:34:00',1.4179,1.41802,1.4179,1.41802,39.68,1.41797,1.41809,1.41796,1.41809,35.79,True
'2018-04-19T11:35:00',1.41802,1.41853,1.41802,1.41852,118.6,1.41808,1.41861,1.41808,1.41861,133.89,True
'2018-04-19T11:36:00',1.41851,1.41885,1.41849,1.41873,94.4,1.41858,1.41891,1.41857,1.41882,112.88,False
'2018-04-19T11:37:00',1.41873,1.41884,1.41865,1.41868,99.42,1.41882,1.41893,1.41873,1.41874,130.33,True
'2018-04-19T11:38:00',1.41867,1.41881,1.41865,1.41877,129.55,1.41875,1.41889,1.41872,1.41886,108.93,True
'2018-04-19T11:39:00',1.41877,1.41904,1.41871,1.41904,109.67,1.41886,1.41913,1.41879,1.41912,117.54,True
'2018-04-19T11:40:00',1.41903,1.41929,1.41903,1.41927,64.72,1.41912,1.41934,1.4191,1.41932,93.84,True
'2018-04-19T11:41:00',1.41929,1.41971,1.41928,1.41947,167.5,1.41933,1.41975,1.41932,1.41955,170.15,True
'2018-04-19T11:42:00',1.41949,1.4196,1.41937,1.4196,107.09,1.41956,1.41969,1.41946,1.41969,112.44,False
'2018-04-19T11:43:00',1.41961,1.41969,1.41943,1.41955,160.57,1.4197,1.41978,1.41951,1.41962,153.42,True
'2018-04-19T11:44:00',1.41953,1.41972,1.4195,1.41962,125.44,1.41963,1.41979,1.41959,1.41971,155.87,False
'2018-04-19T11:45:00',1.41962,1.41966,1.41947,1.41953,66.98,1.41971,1.41973,1.41955,1.41958,94.96,False
'2018-04-19T11:46:00',1.41952,1.41952,1.41924,1.41932,86.97,1.41959,1.41959,1.41932,1.41939,145.25,False
'2018-04-19T11:47:00',1.41932,1.41932,1.41921,1.41922,30.43,1.41938,1.41938,1.41929,1.4193,49.6,True
'2018-04-19T11:48:00',1.41922,1.41943,1.41915,1.41943,103.83,1.4193,1.41949,1.41922,1.41949,156.12,False
'2018-04-19T11:49:00',1.41945,1.41946,1.4194,1.41942,64.29,1.41949,1.41953,1.41948,1.41949,95.07,True
'2018-04-19T11:50:00',1.41942,1.41973,1.41942,1.41973,88.21,1.41951,1.41979,1.41951,1.41979,128.87,True
'2018-04-19T11:51:00',1.41973,1.41988,1.41973,1.41982,68.13,1.41978,1.41995,1.41978,1.41991,97.72,True
'2018-04-19T11:52:00',1.41981,1.41984,1.41976,1.41983,60.99,1.41986,1.41992,1.41983,1.4199,100.85,False
'2018-04-19T11:53:00',1.41983,1.41984,1.41963,1.41974,64.68,1.41992,1.41993,1.4197,1.41982,117.27,False
'2018-04-19T11:54:00',1.41974,1.41974,1.41958,1.41961,73.23,1.41982,1.41982,1.41964,1.41968,110.99,True
'2018-04-19T11:55:00',1.41962,1.41973,1.41955,1.41971,81.5,1.41969,1.41981,1.41961,1.41978,133.65,True
'2018-04-19T11:56:00',1.41971,1.41977,1.4197,1.41971,43.66,1.41978,1.41984,1.41977,1.41979,44.28,False
'2018-04-19T11:57:00',1.4197,1.41971,1.41957,1.41959,63.35,1.41979,1.41979,1.41966,1.41968,50.08,False
'2018-04-19T11:58:00',1.41959,1.41961,1.41934,1.41939,96.06,1.41967,1.41968,1.41941,1.41946,73.06,True
'2018-04-19T11:59:00',1.41939,1.41971,1.41939,1.4197,85.72,1.41946,1.41976,1.41946,1.41976,142.66,False
'2018-04-19T12:00:00',1.41973,1.4198,1.4196,1.4196,103.69,1.41978,1.41987,1.41968,1.41968,146.33,True
'2018-04-19T12:01:00',1.41959,1.41979,1.41954,1.41974,108.62,1.41965,1.41986,1.41962,1.41982,121.88,False
'2018-04-19T12:02:00',1.41974,1.4198,1.41949,1.41951,91.78,1.41982,1.41987,1.41957,1.41958,86.61,False
'2018-04-19T12:03:00',1.41951,1.41951,1.41935,1.4194,85.83,1.41955,1.41956,1.41944,1.41948,81.15,False
'2018-04-19T12:04:00',1.41939,1.4194,1.4188,1.4188,98.48,1.4195,1.4195,1.41885,1.41889,107.99,True
'2018-04-19T12:05:00',1.4188,1.41889,1.41859,1.41885,127.95,1.41886,1.41896,1.41867,1.41894,131.15,False
'2018-04-19T12:06:00',1.41882,1.41887,1.41878,1.41878,56.05,1.41891,1.41895,1.41887,1.41887,55.98,True
'2018-04-19T12:07:00',1.41879,1.41883,1.41862,1.41882,55.56,1.41887,1.41888,1.41867,1.41885,88.65,True
'2018-04-19T12:08:00',1.41882,1.41894,1.41877,1.41891,63.29,1.41884,1.419,1.41883,1.41896,81.07,False
'2018-04-19T12:09:00',1.41892,1.41893,1.41884,1.41884,37.06,1.41896,1.41899,1.41891,1.41893,39.16,True
'2018-04-19T12:10:00',1.41886,1.41914,1.41886,1.419,75.78,1.41894,1.41922,1.41894,1.41907,93.71,False
'2018-04-19T12:11:00',1.41899,1.419,1.41892,1.41892,50.64,1.41907,1.41908,1.41899,1.41899,72.24,False
'2018-04-19T12:12:00',1.41892,1.41903,1.41891,1.41891,64.18,1.419,1.4191,1.41899,1.41899,123.21,False
'2018-04-19T12:13:00',1.4189,1.41892,1.41873,1.41886,59.65,1.41899,1.41899,1.41879,1.41895,52.72,True
'2018-04-19T12:14:00',1.41884,1.41892,1.41852,1.41892,112.71,1.41891,1.419,1.41859,1.41899,147.48,True
'2018-04-19T12:15:00',1.41889,1.41907,1.41886,1.41907,71.17,1.41898,1.41914,1.41893,1.41913,104.39,True
'2018-04-19T12:16:00',1.41907,1.41914,1.41905,1.41907,76.32,1.41912,1.41921,1.41911,1.41915,156.33,False
'2018-04-19T12:17:00',1.41908,1.41918,1.41905,1.41908,101.18,1.41915,1.41924,1.41912,1.41913,203.1,True
'2018-04-19T12:18:00',1.41908,1.41914,1.41894,1.41913,79.9,1.41914,1.41921,1.41902,1.41919,118.75,True
'2018-04-19T12:19:00',1.41911,1.41922,1.41907,1.41916,62.12,1.4192,1.41928,1.41914,1.41922,122.17,True
'2018-04-19T12:20:00',1.41916,1.41919,1.41916,1.41918,32.37,1.41921,1.41923,1.41921,1.41923,49.11,False
'2018-04-19T12:21:00',1.4192,1.41924,1.41906,1.41907,49.41,1.41925,1.4193,1.41912,1.41912,108.98,True
'2018-04-19T12:22:00',1.41912,1.41915,1.41907,1.41908,23.6,1.41916,1.41919,1.41911,1.41911,30.47,False
'2018-04-19T12:23:00',1.41909,1.41914,1.41906,1.41906,29.61,1.41912,1.4192,1.41911,1.41914,44.01,True
'2018-04-19T12:24:00',1.41906,1.41922,1.41905,1.41912,37.15,1.41913,1.41929,1.41913,1.41919,56.87,True
'2018-04-19T12:25:00',1.41912,1.4194,1.4191,1.41934,109.42,1.41918,1.41949,1.41918,1.4194,140.98,True
'2018-04-19T12:26:00',1.41936,1.41979,1.41925,1.41979,74.59,1.41942,1.41985,1.41932,1.41985,103.74,False
'2018-04-19T12:27:00',1.41978,1.41997,1.41934,1.41952,209.83,1.41985,1.42003,1.41942,1.41958,176.38,True
'2018-04-19T12:28:00',1.41955,1.41985,1.41945,1.41978,187.23,1.41961,1.41995,1.41952,1.41983,178.97,True
'2018-04-19T12:29:00',1.41979,1.42086,1.41961,1.42084,322.5,1.41983,1.42095,1.41969,1.42092,328.58,False
'2018-04-19T12:30:00',1.42084,1.42089,1.42057,1.42075,148.8,1.42091,1.42094,1.42065,1.42083,174.71,False
'2018-04-19T12:31:00',1.42075,1.42075,1.42052,1.42063,139.4,1.42084,1.42084,1.42061,1.42067,148.33,True
'2018-04-19T12:32:00',1.4206,1.42072,1.42052,1.42072,135.59,1.42063,1.42081,1.42057,1.42081,82.74,True
'2018-04-19T12:33:00',1.42074,1.42111,1.42074,1.42104,180.37,1.42081,1.4212,1.42081,1.4211,191.69,False
'2018-04-19T12:34:00',1.42103,1.42104,1.42083,1.42091,106.57,1.4211,1.42111,1.42091,1.421,92.32,False
'2018-04-19T12:35:00',1.42093,1.42093,1.42071,1.42081,78.56,1.42101,1.42101,1.42078,1.4209,88.2,False
'2018-04-19T12:36:00',1.42081,1.42084,1.42063,1.42063,97.54,1.4209,1.42091,1.42072,1.42072,86.7,True
'2018-04-19T12:37:00',1.42062,1.42125,1.42061,1.42112,137.5,1.4207,1.42133,1.42068,1.4212,168.6,True
'2018-04-19T12:38:00',1.42111,1.42165,1.42102,1.42164,101.03,1.4212,1.42172,1.42112,1.42172,122.61,False
'2018-04-19T12:39:00',1.42164,1.42164,1.42123,1.42131,91.62,1.42171,1.42172,1.42131,1.4214,92.9,True
'2018-04-19T12:40:00',1.42132,1.42171,1.42124,1.42168,151.22,1.4214,1.42179,1.42131,1.42175,131.73,False
'2018-04-19T12:41:00',1.42167,1.42167,1.42155,1.42161,93.42,1.42174,1.42174,1.42162,1.42167,82.86,False
'2018-04-19T12:42:00',1.42161,1.42162,1.42149,1.4215,49.35,1.42168,1.42168,1.42156,1.42158,49.78,True
'2018-04-19T12:43:00',1.4215,1.42172,1.42149,1.4217,90.45,1.42158,1.42181,1.42157,1.42177,96.15,True
'2018-04-19T12:44:00',1.42169,1.4227,1.42169,1.42222,182.0,1.42177,1.42276,1.42177,1.4223,159.13,False
'2018-04-19T12:45:00',1.42222,1.42225,1.4219,1.42205,102.54,1.4223,1.42231,1.42194,1.42211,90.49,False
'2018-04-19T12:46:00',1.42205,1.42205,1.42185,1.42185,139.29,1.4221,1.42211,1.42192,1.42192,113.87,True
'2018-04-19T12:47:00',1.42185,1.42202,1.42185,1.42191,120.75,1.42192,1.4221,1.42192,1.422,98.0,True
'2018-04-19T12:48:00',1.42191,1.42224,1.42191,1.42221,128.46,1.42199,1.42231,1.42199,1.42228,170.68,False
'2018-04-19T12:49:00',1.42222,1.42229,1.42191,1.42195,108.57,1.42229,1.42236,1.42199,1.42202,107.39,True
'2018-04-19T12:50:00',1.42197,1.42207,1.4218,1.42204,75.51,1.42203,1.42215,1.42189,1.42213,91.21,False
'2018-04-19T12:51:00',1.42202,1.42205,1.42187,1.42203,79.84,1.42211,1.42213,1.42193,1.42211,100.24,True
'2018-04-19T12:52:00',1.42203,1.42204,1.42194,1.42204,108.2,1.4221,1.42211,1.42202,1.4221,117.65,False
'2018-04-19T12:53:00',1.422,1.42201,1.42194,1.422,110.5,1.42203,1.42208,1.422,1.42206,77.81,False
'2018-04-19T12:54:00',1.422,1.42203,1.42185,1.4219,153.84,1.42207,1.42211,1.42192,1.42198,142.65,False
'2018-04-19T12:55:00',1.42189,1.42189,1.42171,1.42182,155.22,1.42194,1.42198,1.42179,1.42191,157.52,True
'2018-04-19T12:56:00',1.4218,1.42194,1.42171,1.42185,99.38,1.4219,1.422,1.42178,1.42192,112.73,True
'2018-04-19T12:57:00',1.42185,1.42203,1.42185,1.42199,92.23,1.42192,1.42208,1.42191,1.42203,114.98,True
'2018-04-19T12:58:00',1.42199,1.42206,1.42184,1.422,98.74,1.42202,1.42212,1.4219,1.42206,100.96,False
'2018-04-19T12:59:00',1.422,1.42203,1.42183,1.42198,148.04,1.42206,1.42208,1.4219,1.42205,163.7,False
'2018-04-19T13:00:00',1.42199,1.42201,1.42172,1.42177,145.36,1.42206,1.42207,1.4218,1.42184,124.9,False
'2018-04-19T13:01:00',1.42176,1.42176,1.42164,1.42173,108.45,1.42183,1.42184,1.42171,1.42179,117.01,True
'2018-04-19T13:02:00',1.42172,1.42203,1.42172,1.42195,156.21,1.42181,1.42211,1.4218,1.42202,175.52,True
'2018-04-19T13:03:00',1.42195,1.42218,1.42195,1.4221,72.56,1.42202,1.42225,1.422,1.42218,76.24,False
'2018-04-19T13:04:00',1.42206,1.42212,1.42194,1.42194,109.08,1.42213,1.42219,1.422,1.422,111.1,True
'2018-04-19T13:05:00',1.42196,1.4221,1.42192,1.42196,73.17,1.42201,1.42215,1.42197,1.42204,92.98,True
'2018-04-19T13:06:00',1.42196,1.42252,1.42194,1.42237,119.13,1.42202,1.42258,1.42202,1.42245,104.66,False
'2018-04-19T13:07:00',1.42238,1.42242,1.42224,1.42226,108.24,1.42245,1.42249,1.42232,1.42233,95.21,True
'2018-04-19T13:08:00',1.42226,1.42245,1.42226,1.4223,107.97,1.42234,1.42251,1.42233,1.42238,93.86,False
'2018-04-19T13:09:00',1.42228,1.42232,1.4222,1.42223,125.1,1.42237,1.42241,1.42228,1.4223,133.78,True
'2018-04-19T13:10:00',1.42223,1.42258,1.42222,1.42258,85.74,1.42232,1.42262,1.42232,1.42262,149.82,False
'2018-04-19T13:11:00',1.42258,1.42258,1.42242,1.42244,94.86,1.42263,1.42263,1.42249,1.42253,132.21,True
'2018-04-19T13:12:00',1.42245,1.42272,1.42228,1.42249,156.25,1.42254,1.42279,1.42231,1.42257,150.05,True
'2018-04-19T13:13:00',1.42249,1.42258,1.42244,1.42257,107.14,1.42257,1.42263,1.42251,1.42263,133.47,True
'2018-04-19T13:14:00',1.42258,1.42273,1.42257,1.42262,126.4,1.42265,1.42281,1.42265,1.42268,145.84,False
'2018-04-19T13:15:00',1.4226,1.42261,1.42229,1.42253,127.52,1.42268,1.4227,1.42237,1.42262,133.93,True
'2018-04-19T13:16:00',1.42253,1.42275,1.4225,1.42272,189.6,1.42262,1.42282,1.42259,1.42279,229.82,True
'2018-04-19T13:17:00',1.42273,1.42314,1.42272,1.42293,170.9,1.4228,1.42326,1.42279,1.42302,213.21,False
'2018-04-19T13:18:00',1.42295,1.42311,1.42272,1.42286,146.39,1.42303,1.42319,1.4228,1.42291,193.89,True
'2018-04-19T13:19:00',1.42286,1.42307,1.42286,1.42305,94.72,1.42294,1.42315,1.42294,1.42314,117.77,True
'2018-04-19T13:20:00',1.42306,1.42323,1.42306,1.42319,102.48,1.42314,1.4233,1.42314,1.42326,125.64,False
'2018-04-19T13:21:00',1.42319,1.42323,1.42271,1.42271,198.07,1.42328,1.4233,1.42278,1.42279,175.76,True
'2018-04-19T13:22:00',1.42271,1.423,1.42271,1.423,109.83,1.42279,1.42308,1.42279,1.42308,81.17,True
'2018-04-19T13:23:00',1.423,1.42315,1.423,1.42303,120.87,1.42308,1.42319,1.42306,1.42306,89.08,True
'2018-04-19T13:24:00',1.42301,1.42333,1.42301,1.42333,91.14,1.42305,1.42341,1.42305,1.42341,94.68,True
'2018-04-19T13:25:00',1.42335,1.42363,1.42324,1.42361,222.87,1.42341,1.42372,1.42331,1.42372,183.07,False
'2018-04-19T13:26:00',1.42361,1.42376,1.42339,1.42362,241.82,1.42369,1.42382,1.42345,1.4237,220.54,True
'2018-04-19T13:27:00',1.42361,1.42366,1.42349,1.42366,125.36,1.4237,1.42372,1.42355,1.42372,161.92,True
'2018-04-19T13:28:00',1.42367,1.42376,1.42364,1.42372,103.93,1.42373,1.42384,1.42372,1.42381,93.22,False
'2018-04-19T13:29:00',1.42371,1.42391,1.42369,1.42371,132.85,1.42381,1.42396,1.42377,1.4238,86.09,True
'2018-04-19T13:30:00',1.42372,1.42401,1.42371,1.42399,95.92,1.4238,1.4241,1.42379,1.42409,105.07,False
'2018-04-19T13:31:00',1.42399,1.42404,1.42374,1.42374,93.27,1.42408,1.42412,1.42381,1.42381,140.67,True
'2018-04-19T13:32:00',1.42374,1.42383,1.42361,1.42374,71.52,1.42381,1.42389,1.42371,1.42384,73.71,False
'2018-04-19T13:33:00',1.4238,1.42406,1.42359,1.42362,180.43,1.42387,1.42414,1.42364,1.42367,122.71,False
'2018-04-19T13:34:00',1.42362,1.42369,1.42337,1.42343,153.98,1.42367,1.42375,1.42344,1.42349,143.17,True
'2018-04-19T13:35:00',1.42342,1.42354,1.42338,1.42354,68.66,1.42349,1.4236,1.42345,1.4236,63.99,True
'2018-04-19T13:36:00',1.42351,1.42381,1.4235,1.42355,138.51,1.42357,1.42389,1.42357,1.42362,124.76,False
'2018-04-19T13:37:00',1.42354,1.42361,1.42343,1.42353,108.61,1.42362,1.42369,1.4235,1.4236,127.0,False
'2018-04-19T13:38:00',1.42354,1.4236,1.42349,1.42351,88.99,1.4236,1.42368,1.42357,1.4236,111.97,False
'2018-04-19T13:39:00',1.42353,1.42361,1.42338,1.42342,104.27,1.4236,1.42369,1.42346,1.42349,137.93,True
'2018-04-19T13:40:00',1.42342,1.42382,1.42342,1.42364,148.76,1.4235,1.4239,1.4235,1.42369,133.2,True
'2018-04-19T13:41:00',1.42364,1.42389,1.42364,1.42381,123.44,1.4237,1.42396,1.4237,1.42387,85.99,False
'2018-04-19T13:42:00',1.42381,1.42381,1.42361,1.42364,86.92,1.42387,1.42387,1.42366,1.42366,67.89,False
'2018-04-19T13:43:00',1.42364,1.4237,1.42338,1.42339,126.02,1.42367,1.42373,1.42346,1.42347,98.54,False
'2018-04-19T13:44:00',1.42341,1.42353,1.42329,1.42332,117.78,1.42349,1.4236,1.42337,1.4234,121.32,False
'2018-04-19T13:45:00',1.42332,1.42343,1.4232,1.42331,144.62,1.42341,1.4235,1.4233,1.42338,139.84,True
'2018-04-19T13:46:00',1.4233,1.42338,1.42321,1.42332,150.77,1.42338,1.42347,1.42328,1.42341,122.97,False
'2018-04-19T13:47:00',1.42333,1.42341,1.42327,1.42331,97.06,1.42341,1.42348,1.42333,1.42338,95.15,False
'2018-04-19T13:48:00',1.42331,1.42339,1.42318,1.42322,104.45,1.42338,1.42346,1.42324,1.42327,150.07,False
'2018-04-19T13:49:00',1.42321,1.42328,1.42318,1.4232,62.78,1.42327,1.42335,1.42326,1.42328,92.27,False
'2018-04-19T13:50:00',1.42318,1.42319,1.42301,1.42301,83.45,1.42325,1.42327,1.42309,1.42309,104.21,True
'2018-04-19T13:51:00',1.42302,1.42319,1.42302,1.42311,91.01,1.42309,1.42327,1.42309,1.42319,104.79,True
'2018-04-19T13:52:00',1.42312,1.4232,1.42312,1.42316,69.53,1.42319,1.42327,1.42319,1.42326,114.46,True
'2018-04-19T13:53:00',1.42318,1.42336,1.42318,1.42334,61.39,1.42327,1.42343,1.42326,1.42342,102.8,True
'2018-04-19T13:54:00',1.42333,1.42342,1.4233,1.42337,95.82,1.42341,1.4235,1.42338,1.42345,140.46,True
'2018-04-19T13:55:00',1.42342,1.42376,1.42333,1.42372,112.1,1.42347,1.42383,1.4234,1.42377,148.24,True
'2018-04-19T13:56:00',1.42371,1.42395,1.42371,1.42383,138.52,1.42377,1.42402,1.42377,1.4239,202.44,False
'2018-04-19T13:57:00',1.42388,1.42391,1.4235,1.42362,115.2,1.42392,1.42397,1.42355,1.42367,219.39,False
'2018-04-19T13:58:00',1.4236,1.4236,1.42341,1.42349,64.86,1.42368,1.42368,1.4235,1.42357,100.34,True
'2018-04-19T13:59:00',1.4235,1.42359,1.42341,1.42356,123.93,1.42357,1.42366,1.42349,1.42365,166.61,True
'2018-04-19T14:00:00',1.42359,1.42379,1.42355,1.42362,141.31,1.42367,1.42387,1.42362,1.42369,196.47,False
'2018-04-19T14:01:00',1.42363,1.42368,1.42342,1.42359,83.3,1.42372,1.42376,1.42348,1.42366,147.58,True
'2018-04-19T14:02:00',1.42359,1.42382,1.42359,1.4236,131.92,1.42367,1.42389,1.42367,1.42369,143.51,False
'2018-04-19T14:03:00',1.42361,1.4237,1.42352,1.42358,101.97,1.42367,1.42376,1.42358,1.42366,153.14,True
'2018-04-19T14:04:00',1.4236,1.4238,1.42353,1.42378,136.7,1.42366,1.42386,1.4236,1.42386,202.77,False
'2018-04-19T14:05:00',1.42379,1.42389,1.42239,1.42246,243.95,1.42386,1.42396,1.42249,1.42255,278.49,False
'2018-04-19T14:06:00',1.42248,1.42252,1.42177,1.42245,364.2,1.42258,1.42262,1.42185,1.42251,319.21,False
'2018-04-19T14:07:00',1.42245,1.42274,1.42233,1.42241,251.17,1.42254,1.42283,1.42243,1.4225,238.77,True
'2018-04-19T14:08:00',1.42245,1.42272,1.42225,1.42272,231.84,1.4225,1.42282,1.42234,1.42282,165.0,True
'2018-04-19T14:09:00',1.42272,1.4238,1.42264,1.42363,260.86,1.42282,1.42389,1.42274,1.42372,292.91,True
'2018-04-19T14:10:00',1.42363,1.42409,1.42359,1.42381,235.15,1.42373,1.4242,1.42369,1.42391,295.71,True
'2018-04-19T14:11:00',1.42382,1.42403,1.42382,1.42397,117.16,1.42391,1.42412,1.42391,1.42407,218.13,False
'2018-04-19T14:12:00',1.42397,1.42397,1.42354,1.42359,145.36,1.42407,1.42407,1.42364,1.42369,153.64,True
'2018-04-19T14:13:00',1.42359,1.42371,1.42352,1.42366,109.86,1.42369,1.42381,1.42362,1.42374,118.08,False
'2018-04-19T14:14:00',1.42365,1.42383,1.42352,1.42352,136.0,1.42372,1.4239,1.4236,1.42361,161.02,False
'2018-04-19T14:15:00',1.42352,1.42352,1.42332,1.42336,191.93,1.42362,1.42362,1.42341,1.42345,190.41,True
'2018-04-19T14:16:00',1.42337,1.42354,1.42333,1.42352,131.04,1.42345,1.42363,1.42342,1.42362,135.49,False
'2018-04-19T14:17:00',1.42352,1.42356,1.42329,1.4233,116.88,1.42362,1.42364,1.42339,1.42339,120.23,False
'2018-04-19T14:18:00',1.4233,1.42342,1.4231,1.42317,209.4,1.42339,1.4235,1.42321,1.42326,163.62,False
'2018-04-19T14:19:00',1.42315,1.42315,1.42277,1.42284,284.4,1.42325,1.42325,1.42287,1.42292,200.03,True
'2018-04-19T14:20:00',1.42282,1.42301,1.42282,1.42301,105.0,1.42292,1.4231,1.42292,1.4231,66.17,True
'2018-04-19T14:21:00',1.42301,1.4234,1.42301,1.42337,177.18,1.4231,1.42349,1.4231,1.42346,150.17,False
'2018-04-19T14:22:00',1.42338,1.42338,1.423,1.423,118.32,1.42346,1.42346,1.4231,1.4231,118.96,False
'2018-04-19T14:23:00',1.42299,1.42299,1.42276,1.42278,177.73,1.4231,1.4231,1.42285,1.42288,140.37,False
'2018-04-19T14:24:00',1.42278,1.42289,1.42241,1.42255,187.28,1.42288,1.42297,1.42252,1.42265,163.21,True
'2018-04-19T14:25:00',1.42258,1.42272,1.42244,1.42269,129.18,1.42267,1.42281,1.42252,1.42279,139.64,True
'2018-04-19T14:26:00',1.42269,1.423,1.42269,1.423,98.4,1.42279,1.4231,1.42279,1.4231,113.38,True
'2018-04-19T14:27:00',1.42298,1.42306,1.42291,1.42304,51.92,1.4231,1.42316,1.423,1.42313,61.33,False
'2018-04-19T14:28:00',1.42302,1.42303,1.42301,1.42302,28.69,1.42312,1.42313,1.4231,1.42312,26.61,True
'2018-04-19T14:29:00',1.42302,1.42357,1.42302,1.4235,137.61,1.4231,1.42374,1.4231,1.42367,165.06,False
'2018-04-19T14:30:00',1.42348,1.42348,1.42298,1.42298,106.66,1.42364,1.42364,1.42308,1.42308,107.0,True
'2018-04-19T14:31:00',1.42299,1.42319,1.42298,1.42312,102.94,1.42308,1.42327,1.42307,1.42321,97.84,False
'2018-04-19T14:32:00',1.42311,1.42326,1.42298,1.42306,137.52,1.42319,1.42335,1.42307,1.42314,151.4,False
'2018-04-19T14:33:00',1.42306,1.42313,1.42283,1.42288,215.9,1.42316,1.42323,1.42293,1.42297,229.02,False
'2018-04-19T14:34:00',1.42288,1.42311,1.4227,1.42274,206.07,1.42297,1.42317,1.42281,1.42281,231.56,True
'2018-04-19T14:35:00',1.42272,1.42315,1.4226,1.42315,164.18,1.42281,1.42327,1.42269,1.42327,148.85,True
'2018-04-19T14:36:00',1.42317,1.4236,1.42317,1.42354,204.86,1.42328,1.42373,1.42328,1.42363,232.11,True
'2018-04-19T14:37:00',1.42351,1.42381,1.42345,1.4238,164.58,1.42361,1.4239,1.42355,1.4239,168.67,True
'2018-04-19T14:38:00',1.4238,1.42427,1.42376,1.42409,235.68,1.4239,1.42438,1.42385,1.42419,238.37,False
'2018-04-19T14:39:00',1.42408,1.4243,1.42379,1.42402,203.0,1.42416,1.42439,1.42388,1.42412,238.28,False
'2018-04-19T14:40:00',1.42402,1.4242,1.42367,1.42383,235.62,1.4241,1.42426,1.42376,1.42392,275.44,True
'2018-04-19T14:41:00',1.42383,1.4242,1.42383,1.42406,142.43,1.42392,1.42429,1.42392,1.42416,124.8,True
'2018-04-19T14:42:00',1.42406,1.42426,1.42391,1.42426,155.56,1.42416,1.42435,1.42401,1.42435,123.17,True
'2018-04-19T14:43:00',1.42426,1.42454,1.4241,1.42428,198.03,1.42436,1.42465,1.42419,1.42436,185.68,True
'2018-04-19T14:44:00',1.42428,1.42449,1.42423,1.42443,191.24,1.42438,1.42458,1.42432,1.42453,170.28,False
'2018-04-19T14:45:00',1.42443,1.42446,1.42372,1.42392,262.58,1.42452,1.42453,1.42383,1.424,207.31,False
'2018-04-19T14:46:00',1.4239,1.42392,1.42376,1.42392,131.67,1.42401,1.42402,1.42386,1.424,105.95,True
'2018-04-19T14:47:00',1.42392,1.42422,1.42389,1.42392,164.9,1.424,1.42431,1.42397,1.42402,162.72,True
'2018-04-19T14:48:00',1.42392,1.42415,1.4239,1.42402,179.79,1.42401,1.42422,1.42399,1.42411,183.49,True
'2018-04-19T14:49:00',1.42402,1.4243,1.424,1.42426,72.66,1.42411,1.42439,1.42407,1.42435,122.78,True
'2018-04-19T14:50:00',1.42426,1.42437,1.42415,1.42428,134.57,1.42436,1.42447,1.42422,1.42436,216.18,True
'2018-04-19T14:51:00',1.42428,1.42447,1.42414,1.42436,103.02,1.42437,1.42457,1.42422,1.42445,146.21,False
'2018-04-19T14:52:00',1.42435,1.42438,1.42416,1.42428,143.08,1.42443,1.42447,1.42426,1.42436,154.16,True
'2018-04-19T14:53:00',1.42428,1.42443,1.42411,1.42443,161.49,1.42438,1.4245,1.4242,1.4245,190.66,False
'2018-04-19T14:54:00',1.42443,1.42448,1.42431,1.42432,132.05,1.42452,1.42457,1.42439,1.42439,141.37,False
'2018-04-19T14:55:00',1.42427,1.42432,1.42424,1.42425,81.28,1.42433,1.4244,1.42432,1.42432,96.02,True
'2018-04-19T14:56:00',1.42428,1.42449,1.42428,1.42449,153.1,1.42435,1.42458,1.42435,1.42458,150.76,False
'2018-04-19T14:57:00',1.42449,1.42449,1.42393,1.42408,161.9,1.42457,1.42457,1.42403,1.42417,146.01,False
'2018-04-19T14:58:00',1.42411,1.42413,1.42371,1.42398,195.72,1.42417,1.42423,1.4238,1.42405,207.41,False
'2018-04-19T14:59:00',1.424,1.424,1.42367,1.42378,201.77,1.42408,1.42408,1.42377,1.42387,188.93,True
'2018-04-19T15:00:00',1.42378,1.42387,1.42365,1.42386,249.14,1.42387,1.42397,1.42371,1.42396,146.08,True
'2018-04-19T15:01:00',1.42385,1.42413,1.42378,1.42399,174.99,1.42394,1.42424,1.42387,1.42409,138.84,False
'2018-04-19T15:02:00',1.42401,1.42407,1.42383,1.42391,190.95,1.4241,1.42416,1.42392,1.42399,190.91,False
'2018-04-19T15:03:00',1.4239,1.424,1.4238,1.4238,177.57,1.424,1.42408,1.42388,1.4239,155.3,True
'2018-04-19T15:04:00',1.42382,1.42399,1.42382,1.42398,151.06,1.42391,1.42408,1.4239,1.42407,180.69,False
'2018-04-19T15:05:00',1.42398,1.42398,1.42369,1.42371,160.35,1.42407,1.42407,1.42379,1.42381,199.96,False
'2018-04-19T15:06:00',1.42371,1.42372,1.42353,1.42358,160.91,1.4238,1.42382,1.42363,1.42367,138.02,False
'2018-04-19T15:07:00',1.42359,1.42359,1.42341,1.42347,207.87,1.42367,1.42369,1.42351,1.42357,147.4,False
'2018-04-19T15:08:00',1.42347,1.42347,1.42313,1.42314,282.26,1.42357,1.42357,1.4232,1.4232,201.41,True
'2018-04-19T15:09:00',1.42311,1.42338,1.423,1.42338,172.49,1.42319,1.42349,1.4231,1.42349,136.48,False
'2018-04-19T15:10:00',1.42337,1.42342,1.42324,1.42325,178.15,1.42346,1.42348,1.42331,1.42332,194.82,False
'2018-04-19T15:11:00',1.42325,1.42337,1.42322,1.42324,167.5,1.42332,1.42342,1.42329,1.42332,198.92,True
'2018-04-19T15:12:00',1.42326,1.42336,1.42322,1.42332,152.0,1.42332,1.42342,1.42328,1.42335,187.53,True
'2018-04-19T15:13:00',1.42333,1.42356,1.42329,1.42347,143.04,1.42337,1.42362,1.42337,1.42353,158.3,False
'2018-04-19T15:14:00',1.42349,1.42354,1.42336,1.42345,207.38,1.42353,1.42361,1.42341,1.42352,172.85,False
'2018-04-19T15:15:00',1.42345,1.42352,1.42334,1.42335,106.92,1.42352,1.42358,1.42341,1.42341,106.42,False
'2018-04-19T15:16:00',1.42337,1.42347,1.42326,1.42326,137.67,1.42342,1.42351,1.42332,1.42332,167.99,False
'2018-04-19T15:17:00',1.42327,1.42347,1.4227,1.42274,285.62,1.42333,1.42353,1.42277,1.42283,290.24,True
'2018-04-19T15:18:00',1.42279,1.42315,1.42273,1.42305,181.15,1.42286,1.42323,1.42284,1.42312,145.35,True
'2018-04-19T15:19:00',1.42304,1.42312,1.42292,1.42308,166.09,1.42311,1.42321,1.42301,1.42318,117.21,False
'2018-04-19T15:20:00',1.4231,1.42311,1.42282,1.42283,154.59,1.42318,1.42321,1.4229,1.42292,109.13,True
'2018-04-19T15:21:00',1.42283,1.42324,1.42283,1.42321,161.88,1.42292,1.42332,1.4229,1.42332,138.06,True
'2018-04-19T15:22:00',1.42322,1.42365,1.42312,1.42333,164.35,1.42332,1.42373,1.42322,1.42343,181.4,True
'2018-04-19T15:23:00',1.42333,1.42345,1.42325,1.42343,101.15,1.42343,1.42353,1.42333,1.42353,99.95,False
'2018-04-19T15:24:00',1.42343,1.42353,1.42331,1.42338,106.68,1.42353,1.42362,1.42339,1.42345,119.05,False
'2018-04-19T15:25:00',1.42335,1.42335,1.42324,1.4233,52.3,1.42342,1.42342,1.42331,1.42338,42.31,True
'2018-04-19T15:26:00',1.42332,1.42362,1.42332,1.42362,144.1,1.42339,1.42371,1.42339,1.4237,103.36,True
'2018-04-19T15:27:00',1.42362,1.42376,1.42361,1.42374,87.49,1.42372,1.42383,1.4237,1.42382,88.16,False
'2018-04-19T15:28:00',1.42372,1.42372,1.42357,1.42371,123.24,1.42377,1.42381,1.42364,1.42381,143.98,False
'2018-04-19T15:29:00',1.42371,1.42373,1.42328,1.42332,197.7,1.42379,1.42381,1.42337,1.4234,187.52,False
'2018-04-19T15:30:00',1.42332,1.42339,1.42317,1.42331,170.82,1.4234,1.42348,1.42324,1.42339,168.71,False
'2018-04-19T15:31:00',1.42331,1.42333,1.42321,1.42329,208.06,1.42338,1.4234,1.42327,1.42337,133.72,True
'2018-04-19T15:32:00',1.4233,1.42384,1.4233,1.42363,139.72,1.42336,1.42391,1.42336,1.42371,132.09,False
'2018-04-19T15:33:00',1.42363,1.42363,1.42341,1.42351,161.47,1.42371,1.42371,1.42349,1.4236,157.39,False
'2018-04-19T15:34:00',1.4235,1.4235,1.42311,1.42317,224.39,1.42356,1.42356,1.42318,1.42324,256.8,True
'2018-04-19T15:35:00',1.42318,1.42326,1.42309,1.42325,166.82,1.42325,1.42333,1.42316,1.42332,184.74,True
'2018-04-19T15:36:00',1.42325,1.42335,1.42316,1.42326,152.96,1.42333,1.42342,1.42324,1.42333,152.1,True
'2018-04-19T15:37:00',1.42325,1.42359,1.42325,1.42359,84.25,1.42332,1.42365,1.42332,1.42363,83.88,False
'2018-04-19T15:38:00',1.42357,1.42357,1.42328,1.42335,116.63,1.42363,1.42363,1.42332,1.4234,121.03,False
'2018-04-19T15:39:00',1.42336,1.42345,1.42316,1.42324,176.84,1.4234,1.42351,1.4232,1.42327,128.22,True
'2018-04-19T15:40:00',1.42326,1.42346,1.42325,1.42338,153.52,1.42328,1.42352,1.42328,1.42347,124.7,True
'2018-04-19T15:41:00',1.42336,1.42347,1.42328,1.42345,160.54,1.42341,1.42352,1.42332,1.42352,114.63,False
'2018-04-19T15:42:00',1.42345,1.42347,1.42335,1.42335,120.64,1.42352,1.42353,1.42341,1.42341,96.13,True
'2018-04-19T15:43:00',1.42336,1.42346,1.42324,1.42341,144.37,1.42343,1.42354,1.42331,1.42349,153.77,True
'2018-04-19T15:44:00',1.42341,1.42354,1.42334,1.42347,125.3,1.42349,1.42361,1.42341,1.42354,131.95,False
'2018-04-19T15:45:00',1.42345,1.42351,1.4231,1.42314,222.08,1.42352,1.42358,1.42318,1.42321,210.11,True
'2018-04-19T15:46:00',1.42313,1.42353,1.42313,1.42323,269.35,1.42321,1.42361,1.42321,1.42329,152.5,True
'2018-04-19T15:47:00',1.42323,1.42333,1.42321,1.42323,212.53,1.42329,1.4234,1.42327,1.42331,115.97,False
'2018-04-19T15:48:00',1.42324,1.42324,1.42299,1.42302,149.18,1.4233,1.42331,1.42307,1.42308,135.43,False
'2018-04-19T15:49:00',1.42304,1.42309,1.42282,1.42283,111.83,1.42308,1.42316,1.42289,1.42289,87.87,False
'2018-04-19T15:50:00',1.42282,1.42284,1.42241,1.42246,166.72,1.42289,1.4229,1.42248,1.42252,139.59,False
'2018-04-19T15:51:00',1.42244,1.42263,1.42199,1.42231,222.74,1.42252,1.4227,1.42206,1.42239,202.42,False
'2018-04-19T15:52:00',1.42231,1.42238,1.42221,1.42227,174.5,1.42239,1.42244,1.42227,1.42233,167.16,True
'2018-04-19T15:53:00',1.42225,1.4226,1.42218,1.42253,178.95,1.42232,1.42267,1.42222,1.4226,160.01,True
'2018-04-19T15:54:00',1.42253,1.42284,1.42251,1.42283,157.25,1.4226,1.42293,1.42257,1.42291,126.75,False
'2018-04-19T15:55:00',1.42286,1.42293,1.42262,1.4227,150.85,1.42295,1.42299,1.42267,1.42274,117.06,True
'2018-04-19T15:56:00',1.4227,1.42295,1.42262,1.42283,112.82,1.42274,1.42301,1.42267,1.4229,88.37,False
'2018-04-19T15:57:00',1.42284,1.42286,1.42265,1.42267,43.34,1.4229,1.4229,1.4227,1.42272,49.52,True
'2018-04-19T15:58:00',1.42264,1.42296,1.42263,1.42296,78.09,1.42271,1.42301,1.4227,1.42301,81.82,False
'2018-04-19T15:59:00',1.42294,1.42294,1.42222,1.42229,230.98,1.42301,1.42301,1.42232,1.42237,158.23,True
'2018-04-19T16:00:00',1.42231,1.42273,1.42223,1.42257,163.72,1.42239,1.42279,1.42232,1.42263,181.84,False
'2018-04-19T16:01:00',1.42258,1.42263,1.42245,1.42256,67.88,1.42264,1.42268,1.4225,1.42262,106.39,True
'2018-04-19T16:02:00',1.42256,1.42276,1.42255,1.42269,149.67,1.42261,1.42283,1.42261,1.42277,156.48,True
'2018-04-19T16:03:00',1.4227,1.42296,1.42265,1.42292,188.34,1.42278,1.42302,1.42273,1.42299,138.36,False
'2018-04-19T16:04:00',1.42292,1.42311,1.4228,1.42285,229.58,1.423,1.42318,1.42285,1.42293,227.46,False
'2018-04-19T16:05:00',1.42284,1.42286,1.4225,1.42263,169.56,1.42293,1.42293,1.42259,1.42271,170.25,False
'2018-04-19T16:06:00',1.42264,1.42264,1.42242,1.42251,148.63,1.42271,1.42271,1.42249,1.42256,138.45,True
'2018-04-19T16:07:00',1.42252,1.42272,1.42243,1.42268,126.67,1.42256,1.42279,1.4225,1.42276,118.12,False
'2018-04-19T16:08:00',1.42272,1.42285,1.42256,1.42266,143.77,1.42278,1.42292,1.42264,1.42274,205.66,True
'2018-04-19T16:09:00',1.42266,1.42294,1.42264,1.4229,147.89,1.42274,1.42301,1.42271,1.42298,165.11,False
'2018-04-19T16:10:00',1.4229,1.4229,1.42252,1.42262,202.21,1.42297,1.42299,1.42257,1.4227,145.03,True
'2018-04-19T16:11:00',1.42262,1.42294,1.42262,1.42292,118.28,1.42271,1.42304,1.4227,1.42302,162.76,True
'2018-04-19T16:12:00',1.42294,1.42323,1.42285,1.42319,195.43,1.42302,1.42331,1.42293,1.42329,177.82,True
'2018-04-19T16:13:00',1.4232,1.42339,1.42306,1.42334,159.54,1.42329,1.42349,1.42314,1.42343,163.65,True
'2018-04-19T16:14:00',1.42333,1.42355,1.42333,1.42348,144.17,1.42343,1.42362,1.42341,1.42355,188.38,False
'2018-04-19T16:15:00',1.42347,1.42347,1.42319,1.42346,118.27,1.42351,1.42353,1.42323,1.42353,138.44,True
'2018-04-19T16:16:00',1.42344,1.42363,1.42343,1.42361,108.74,1.42352,1.42371,1.42351,1.4237,110.93,False
'2018-04-19T16:17:00',1.42368,1.42385,1.42361,1.42361,143.78,1.42373,1.42393,1.42366,1.42366,174.6,False
'2018-04-19T16:18:00',1.42362,1.42362,1.42332,1.42333,130.17,1.42366,1.42369,1.42338,1.4234,116.25,False
'2018-04-19T16:19:00',1.42334,1.42341,1.42318,1.42319,99.08,1.4234,1.42347,1.42327,1.42329,95.25,False
'2018-04-19T16:20:00',1.42319,1.42325,1.42308,1.42319,127.52,1.42329,1.42329,1.42316,1.42326,92.41,True
'2018-04-19T16:21:00',1.42319,1.42369,1.42311,1.42369,135.17,1.42326,1.42376,1.4232,1.42376,112.94,False
'2018-04-19T16:22:00',1.42369,1.42381,1.42336,1.42337,158.51,1.42376,1.42389,1.42343,1.42344,134.51,False
'2018-04-19T16:23:00',1.42334,1.42342,1.42304,1.42309,97.92,1.42342,1.42349,1.42313,1.42318,145.81,False
'2018-04-19T16:24:00',1.4231,1.4231,1.42289,1.42294,183.62,1.42317,1.42319,1.42296,1.42301,148.39,True
'2018-04-19T16:25:00',1.42295,1.42312,1.42293,1.42309,100.85,1.42301,1.42318,1.42301,1.42315,93.22,True
'2018-04-19T16:26:00',1.42307,1.42329,1.4229,1.42311,152.36,1.4231,1.42337,1.42296,1.42318,99.98,False
'2018-04-19T16:27:00',1.42311,1.42311,1.42288,1.42292,131.12,1.42318,1.42318,1.42295,1.42298,101.37,True
'2018-04-19T16:28:00',1.42291,1.42338,1.42287,1.4233,155.48,1.42297,1.42348,1.42291,1.42337,128.76,False
'2018-04-19T16:29:00',1.4233,1.42331,1.42311,1.42318,136.26,1.42337,1.42338,1.42318,1.42325,89.02,False
'2018-04-19T16:30:00',1.42316,1.42322,1.42303,1.42309,99.66,1.42324,1.42329,1.42312,1.42318,85.45,False
'2018-04-19T16:31:00',1.42308,1.4231,1.42279,1.42288,144.0,1.42315,1.42317,1.42288,1.42295,166.56,True
'2018-04-19T16:32:00',1.42289,1.42292,1.42273,1.42292,84.74,1.42296,1.423,1.42282,1.42298,82.0,False
'2018-04-19T16:33:00',1.42287,1.4229,1.42261,1.42269,195.56,1.42296,1.42298,1.42267,1.42277,150.5,True
'2018-04-19T16:34:00',1.42269,1.4229,1.42258,1.42287,166.25,1.42278,1.42298,1.42266,1.42296,142.65,False
'2018-04-19T16:35:00',1.42287,1.42287,1.42263,1.4227,169.22,1.42295,1.42295,1.42271,1.42278,132.56,False
'2018-04-19T16:36:00',1.4227,1.4227,1.42239,1.42251,174.81,1.42278,1.42278,1.42247,1.4226,184.83,True
'2018-04-19T16:37:00',1.4225,1.42283,1.42241,1.42279,99.47,1.42259,1.42291,1.42248,1.42287,142.78,True
'2018-04-19T16:38:00',1.42281,1.42286,1.42264,1.42282,80.78,1.42287,1.4229,1.42269,1.4229,141.41,True
'2018-04-19T16:39:00',1.42283,1.42301,1.42283,1.42295,98.76,1.4229,1.42307,1.4229,1.42302,111.61,False
'2018-04-19T16:40:00',1.423,1.42302,1.42285,1.42292,102.45,1.42302,1.42308,1.4229,1.423,110.12,False
'2018-04-19T16:41:00',1.42292,1.42301,1.4228,1.42291,117.78,1.42299,1.42308,1.42289,1.42299,124.0,False
'2018-04-19T16:42:00',1.4229,1.42294,1.42282,1.42284,127.93,1.42299,1.42301,1.42289,1.42293,118.5,False
'2018-04-19T16:43:00',1.42284,1.42284,1.42244,1.42265,128.31,1.42291,1.42292,1.42251,1.42271,148.33,False
'2018-04-19T16:44:00',1.42265,1.42293,1.42255,1.4226,133.0,1.42273,1.42301,1.42263,1.42269,160.59,True
'2018-04-19T16:45:00',1.42261,1.42282,1.42245,1.42282,128.25,1.42269,1.42291,1.42254,1.42291,118.22,False
'2018-04-19T16:46:00',1.42282,1.42283,1.42274,1.42281,122.86,1.42289,1.42291,1.42282,1.4229,90.71,False
'2018-04-19T16:47:00',1.42281,1.42283,1.42277,1.4228,77.33,1.42288,1.4229,1.42282,1.42288,63.21,True
'2018-04-19T16:48:00',1.42281,1.42289,1.42279,1.42285,94.61,1.42289,1.42298,1.42286,1.42291,67.64,True
'2018-04-19T16:49:00',1.42284,1.42314,1.42282,1.42306,113.91,1.4229,1.42321,1.42288,1.42316,183.24,False
'2018-04-19T16:50:00',1.42307,1.42314,1.42291,1.42293,107.66,1.42315,1.4232,1.423,1.42302,120.23,False
'2018-04-19T16:51:00',1.42293,1.42298,1.42241,1.42245,186.34,1.42303,1.42306,1.42249,1.42252,212.02,False
'2018-04-19T16:52:00',1.42243,1.42252,1.42231,1.42243,128.18,1.4225,1.42259,1.42238,1.4225,220.94,True
'2018-04-19T16:53:00',1.42242,1.42263,1.42237,1.42262,89.56,1.4225,1.4227,1.42245,1.42269,127.41,True
'2018-04-19T16:54:00',1.42262,1.42265,1.42252,1.42263,69.96,1.42268,1.42272,1.42259,1.42272,122.82,False
'2018-04-19T16:55:00',1.42264,1.42265,1.42229,1.42238,123.51,1.4227,1.4227,1.42238,1.42245,132.67,True
'2018-04-19T16:56:00',1.42238,1.42244,1.42202,1.42242,155.1,1.42245,1.42251,1.42211,1.42251,161.94,False
'2018-04-19T16:57:00',1.42243,1.42243,1.42204,1.42209,194.34,1.4225,1.42252,1.42214,1.42219,195.14,True
'2018-04-19T16:58:00',1.42208,1.42214,1.4219,1.42212,219.4,1.42216,1.42222,1.42197,1.42222,213.92,False
'2018-04-19T16:59:00',1.42212,1.42238,1.42202,1.42202,210.67,1.42221,1.42245,1.42211,1.42211,258.05,True
'2018-04-19T17:00:00',1.42208,1.42255,1.42203,1.42242,180.36,1.42214,1.4226,1.42211,1.4225,222.0,False
'2018-04-19T17:01:00',1.42243,1.42265,1.42212,1.42221,293.53,1.42251,1.4227,1.4222,1.42228,211.09,False
'2018-04-19T17:02:00',1.42221,1.42234,1.42178,1.4218,216.33,1.42229,1.4224,1.42188,1.42189,303.47,False
'2018-04-19T17:03:00',1.42179,1.42179,1.42151,1.4216,180.09,1.42187,1.42189,1.4216,1.42171,174.26,False
'2018-04-19T17:04:00',1.42163,1.42169,1.42137,1.4215,165.68,1.42171,1.42178,1.42147,1.42158,180.65,True
'2018-04-19T17:05:00',1.42151,1.42184,1.42148,1.42168,165.32,1.42159,1.42192,1.42156,1.42174,163.6,True
'2018-04-19T17:06:00',1.42168,1.42172,1.4216,1.42172,126.83,1.42176,1.4218,1.42168,1.42179,122.38,False
'2018-04-19T17:07:00',1.42179,1.42182,1.42164,1.42171,94.54,1.42185,1.42191,1.42172,1.42178,101.6,True
'2018-04-19T17:08:00',1.42171,1.42182,1.4217,1.42175,76.31,1.42179,1.42189,1.42174,1.42181,99.12,False
'2018-04-19T17:09:00',1.42175,1.42192,1.42169,1.42172,99.29,1.4218,1.42199,1.42177,1.4218,157.73,True
'2018-04-19T17:10:00',1.42173,1.42216,1.42173,1.42215,83.93,1.4218,1.42222,1.4218,1.42221,156.48,False
'2018-04-19T17:11:00',1.42215,1.42223,1.42172,1.42172,132.66,1.4222,1.4223,1.42181,1.42181,148.75,False
'2018-04-19T17:12:00',1.42172,1.42172,1.4216,1.42172,120.86,1.4218,1.4218,1.42168,1.4218,135.66,True
'2018-04-19T17:13:00',1.42176,1.42182,1.42164,1.42178,112.39,1.42183,1.42189,1.42171,1.42186,113.99,True
'2018-04-19T17:14:00',1.42177,1.42179,1.42165,1.42179,110.14,1.42184,1.42184,1.42173,1.42184,84.03,False
'2018-04-19T17:15:00',1.42175,1.42177,1.42164,1.42175,128.43,1.42182,1.42182,1.42173,1.42182,129.87,False
'2018-04-19T17:16:00',1.42173,1.42177,1.42164,1.42171,91.65,1.42182,1.42183,1.42172,1.42178,153.97,True
'2018-04-19T17:17:00',1.42173,1.42181,1.42165,1.42177,111.68,1.42181,1.42189,1.42172,1.42185,140.4,False
'2018-04-19T17:18:00',1.42179,1.42184,1.4215,1.42163,103.13,1.42185,1.42191,1.42157,1.42169,136.6,False
'2018-04-19T17:19:00',1.42163,1.42168,1.42104,1.42104,189.46,1.4217,1.42175,1.42112,1.42113,161.44,True
'2018-04-19T17:20:00',1.42104,1.42125,1.42099,1.42108,184.62,1.42109,1.4213,1.42107,1.42116,181.93,True
'2018-04-19T17:21:00',1.42107,1.4212,1.42096,1.42114,170.98,1.42113,1.42125,1.42102,1.4212,247.36,True
'2018-04-19T17:22:00',1.42113,1.42126,1.4211,1.42122,121.33,1.4212,1.42133,1.42115,1.42127,160.12,True
'2018-04-19T17:23:00',1.42123,1.42133,1.42122,1.42132,108.54,1.42129,1.42141,1.42129,1.42139,95.21,False
'2018-04-19T17:24:00',1.42131,1.42132,1.42072,1.42072,176.09,1.42139,1.42139,1.42077,1.42077,148.99,False
'2018-04-19T17:25:00',1.42071,1.42076,1.4204,1.42061,301.56,1.42076,1.42082,1.42047,1.42071,247.93,True
'2018-04-19T17:26:00',1.42062,1.42079,1.42058,1.42072,129.3,1.42071,1.42088,1.42065,1.42081,118.33,False
'2018-04-19T17:27:00',1.42072,1.4208,1.42038,1.4204,163.5,1.42079,1.42086,1.42047,1.42047,152.75,False
'2018-04-19T17:28:00',1.4204,1.42041,1.42021,1.42028,121.19,1.42045,1.4205,1.42028,1.42037,119.13,True
'2018-04-19T17:29:00',1.42029,1.42055,1.42028,1.42037,143.65,1.42038,1.42061,1.42037,1.42043,125.98,True
'2018-04-19T17:30:00',1.42037,1.42048,1.42029,1.4204,144.27,1.42046,1.42057,1.42037,1.42048,112.44,True
'2018-04-19T17:31:00',1.42036,1.42053,1.42033,1.4204,159.6,1.42046,1.4206,1.42041,1.42049,134.21,False
'2018-04-19T17:32:00',1.4204,1.4204,1.42018,1.42018,119.01,1.42048,1.42048,1.42025,1.42027,103.88,False
'2018-04-19T17:33:00',1.42019,1.42022,1.41995,1.41995,173.66,1.42026,1.4203,1.42002,1.42002,170.43,False
'2018-04-19T17:34:00',1.41998,1.41999,1.41967,1.41992,228.61,1.42005,1.42008,1.41977,1.42001,224.32,True
'2018-04-19T17:35:00',1.41992,1.4201,1.4199,1.42008,148.58,1.42,1.42019,1.41998,1.42016,155.4,False
'2018-04-19T17:36:00',1.42009,1.42011,1.41929,1.41943,191.84,1.42016,1.42019,1.41935,1.41952,211.36,True
'2018-04-19T17:37:00',1.41943,1.41973,1.41943,1.41962,155.89,1.41952,1.41979,1.41952,1.41971,244.13,True
'2018-04-19T17:38:00',1.41965,1.41992,1.41954,1.41983,189.27,1.41972,1.42,1.41962,1.41991,141.66,False
'2018-04-19T17:39:00',1.41982,1.41982,1.4193,1.41941,202.75,1.4199,1.4199,1.41937,1.41948,140.72,True
'2018-04-19T17:40:00',1.4194,1.41953,1.41935,1.41945,214.27,1.41949,1.4196,1.41943,1.41953,181.65,False
'2018-04-19T17:41:00',1.41947,1.41963,1.41919,1.41919,196.62,1.41954,1.41971,1.41927,1.41928,178.51,False
'2018-04-19T17:42:00',1.41919,1.41927,1.41898,1.41911,209.95,1.41929,1.41935,1.41905,1.41917,148.32,False
'2018-04-19T17:43:00',1.4191,1.41918,1.41892,1.41901,240.54,1.41916,1.41923,1.41897,1.41907,151.6,True
'2018-04-19T17:44:00',1.41901,1.41932,1.41901,1.4192,178.57,1.41907,1.41941,1.41907,1.41927,164.23,False
'2018-04-19T17:45:00',1.41919,1.41919,1.41891,1.41901,274.95,1.41927,1.41927,1.419,1.41909,203.49,False
'2018-04-19T17:46:00',1.419,1.41902,1.41871,1.41872,158.27,1.41907,1.4191,1.41876,1.41881,131.09,False
'2018-04-19T17:47:00',1.4187,1.41873,1.41845,1.41849,114.4,1.41879,1.41882,1.41853,1.41858,160.39,True
'2018-04-19T17:48:00',1.41851,1.41862,1.41824,1.41851,119.34,1.41858,1.41869,1.41831,1.41859,161.65,False
'2018-04-19T17:49:00',1.41851,1.4187,1.41829,1.41851,128.03,1.41859,1.41878,1.41836,1.41856,180.71,True
'2018-04-19T17:50:00',1.41849,1.41864,1.41841,1.41851,150.28,1.41855,1.4187,1.41848,1.41859,183.05,True
'2018-04-19T17:51:00',1.41852,1.41886,1.41852,1.41886,129.86,1.41861,1.41894,1.41861,1.41894,133.02,True
'2018-04-19T17:52:00',1.41884,1.41909,1.4188,1.41895,157.17,1.41891,1.41916,1.41888,1.41901,130.03,True
'2018-04-19T17:53:00',1.41893,1.41911,1.41893,1.41911,123.6,1.41901,1.4192,1.41901,1.41918,159.19,True
'2018-04-19T17:54:00',1.41911,1.41919,1.41902,1.41912,178.85,1.41918,1.41926,1.4191,1.41918,180.77,True
'2018-04-19T17:55:00',1.41912,1.41946,1.41906,1.41942,159.26,1.41919,1.41952,1.41915,1.41951,126.61,False
'2018-04-19T17:56:00',1.41942,1.41942,1.41916,1.41922,115.24,1.4195,1.4195,1.41922,1.4193,126.43,False
'2018-04-19T17:57:00',1.41922,1.41937,1.41914,1.4192,154.11,1.4193,1.41943,1.4192,1.41928,129.7,False
'2018-04-19T17:58:00',1.4192,1.4192,1.41888,1.41902,142.47,1.41926,1.41926,1.41895,1.41909,141.46,True
'2018-04-19T17:59:00',1.41901,1.41925,1.41893,1.41923,151.0,1.41907,1.41932,1.41899,1.4193,121.91,False
'2018-04-19T18:00:00',1.4192,1.4192,1.41881,1.41893,172.83,1.41929,1.41929,1.4189,1.41903,119.22,True
'2018-04-19T18:01:00',1.41895,1.41914,1.41892,1.41912,155.2,1.41903,1.41922,1.41899,1.41921,126.19,True
'2018-04-19T18:02:00',1.41912,1.41925,1.41912,1.41925,90.68,1.41922,1.41933,1.41919,1.41933,71.73,True
'2018-04-19T18:03:00',1.41924,1.41942,1.41921,1.41942,135.23,1.41933,1.4195,1.41931,1.4195,96.68,True
'2018-04-19T18:04:00',1.41943,1.41957,1.41932,1.41953,112.31,1.4195,1.41964,1.4194,1.41961,100.72,False
'2018-04-19T18:05:00',1.41953,1.41955,1.41947,1.4195,96.35,1.41961,1.41961,1.41953,1.41957,55.11,False
'2018-04-19T18:06:00',1.41949,1.41953,1.41941,1.41941,134.68,1.41956,1.41961,1.41949,1.4195,112.45,True
'2018-04-19T18:07:00',1.41941,1.41965,1.41941,1.41964,108.66,1.4195,1.41973,1.4195,1.41973,121.52,True
'2018-04-19T18:08:00',1.41965,1.4199,1.41963,1.41984,147.3,1.41973,1.41997,1.41971,1.41991,135.43,True
'2018-04-19T18:09:00',1.41984,1.42016,1.41984,1.42001,145.23,1.41991,1.42023,1.41991,1.42008,123.51,True
'2018-04-19T18:10:00',1.42001,1.42006,1.41992,1.42004,107.97,1.42008,1.42013,1.41997,1.42012,86.42,False
'2018-04-19T18:11:00',1.42004,1.42004,1.4195,1.4195,394.3,1.42011,1.42011,1.41954,1.41954,144.27,True
'2018-04-19T18:12:00',1.41948,1.41972,1.4194,1.41972,149.08,1.41954,1.41978,1.41945,1.41978,119.53,False
'2018-04-19T18:13:00',1.4197,1.41971,1.4195,1.41955,117.42,1.41978,1.41978,1.41957,1.41959,82.13,False
'2018-04-19T18:14:00',1.41954,1.41964,1.41941,1.41944,126.72,1.41958,1.41968,1.41946,1.41949,72.34,True
'2018-04-19T18:15:00',1.41943,1.42023,1.4194,1.42004,139.79,1.41948,1.4203,1.41945,1.42011,103.63,False
'2018-04-19T18:16:00',1.42007,1.4202,1.41983,1.41989,97.13,1.42012,1.42026,1.4199,1.41996,95.55,True
'2018-04-19T18:17:00',1.41991,1.42008,1.41976,1.42,181.09,1.41998,1.42016,1.41983,1.42006,166.23,False
'2018-04-19T18:18:00',1.42,1.42002,1.41956,1.41959,113.66,1.42006,1.42006,1.41964,1.41966,90.05,True
'2018-04-19T18:19:00',1.41959,1.41963,1.41942,1.41963,153.66,1.41964,1.41973,1.41951,1.41973,162.9,True
'2018-04-19T18:20:00',1.41965,1.41991,1.41962,1.41974,147.4,1.41974,1.42,1.41971,1.41981,150.51,False
'2018-04-19T18:21:00',1.41974,1.41982,1.41961,1.41961,147.3,1.41981,1.41989,1.41969,1.4197,189.18,False
'2018-04-19T18:22:00',1.41961,1.41962,1.41933,1.41956,210.72,1.41968,1.41971,1.41941,1.41962,252.73,False
'2018-04-19T18:23:00',1.41959,1.41975,1.41952,1.41955,135.29,1.41964,1.41982,1.41958,1.4196,159.11,True
'2018-04-19T18:24:00',1.41955,1.4196,1.41933,1.41957,177.38,1.41961,1.41965,1.4194,1.4196,204.68,True
'2018-04-19T18:25:00',1.41957,1.41982,1.41944,1.41972,176.99,1.41961,1.41987,1.41951,1.4198,174.98,False
'2018-04-19T18:26:00',1.41973,1.41984,1.41962,1.41963,119.75,1.41979,1.41991,1.41969,1.41971,128.81,False
'2018-04-19T18:27:00',1.41964,1.41972,1.41942,1.41943,105.57,1.4197,1.41979,1.41949,1.41951,110.86,False
'2018-04-19T18:28:00',1.41942,1.41943,1.4193,1.41935,83.54,1.4195,1.4195,1.41936,1.4194,121.17,True
'2018-04-19T18:29:00',1.41935,1.41965,1.41935,1.41965,52.87,1.41941,1.41971,1.4194,1.41971,84.6,False
'2018-04-19T18:30:00',1.41964,1.41973,1.41939,1.41949,107.52,1.41969,1.4198,1.41949,1.41958,155.56,False
'2018-04-19T18:31:00',1.4195,1.4195,1.41911,1.41915,119.72,1.41957,1.41957,1.41922,1.41923,161.83,False
'2018-04-19T18:32:00',1.41914,1.41921,1.41893,1.4191,106.38,1.41923,1.41928,1.41901,1.41919,128.46,True
'2018-04-19T18:33:00',1.4191,1.41933,1.41906,1.41931,199.31,1.41919,1.4194,1.41913,1.4194,224.04,True
'2018-04-19T18:34:00',1.41931,1.41952,1.41931,1.41951,89.5,1.41939,1.41959,1.41939,1.41959,137.4,False
'2018-04-19T18:35:00',1.41951,1.41953,1.41931,1.41943,118.68,1.41959,1.4196,1.41939,1.4195,124.28,False
'2018-04-19T18:36:00',1.41941,1.41944,1.41933,1.41933,76.85,1.4195,1.41951,1.41939,1.41941,76.52,True
'2018-04-19T18:37:00',1.41934,1.41945,1.41925,1.41943,76.49,1.41941,1.41952,1.41932,1.41952,85.44,False
'2018-04-19T18:38:00',1.41943,1.41946,1.41933,1.41934,69.21,1.41953,1.41953,1.4194,1.4194,79.69,True
'2018-04-19T18:39:00',1.41935,1.41945,1.41926,1.41937,91.87,1.41941,1.4195,1.4193,1.41941,124.74,False
'2018-04-19T18:40:00',1.41937,1.41944,1.41917,1.41932,122.09,1.41942,1.41951,1.41924,1.41939,187.33,True
'2018-04-19T18:41:00',1.41931,1.41964,1.4193,1.41962,121.68,1.41938,1.41971,1.41935,1.41969,168.26,True
'2018-04-19T18:42:00',1.41963,1.41974,1.41952,1.41965,102.24,1.4197,1.41982,1.41959,1.41973,138.98,False
'2018-04-19T18:43:00',1.41965,1.41965,1.41942,1.41954,88.08,1.41971,1.41971,1.41949,1.41962,124.42,False
'2018-04-19T18:44:00',1.41954,1.41954,1.41932,1.41932,48.53,1.41962,1.41962,1.41938,1.41939,71.52,True
'2018-04-19T18:45:00',1.41932,1.41943,1.41932,1.41943,76.88,1.4194,1.41949,1.41938,1.41949,143.0,True
'2018-04-19T18:46:00',1.41942,1.41953,1.41934,1.41945,82.51,1.41949,1.4196,1.4194,1.41953,156.97,False
'2018-04-19T18:47:00',1.41945,1.41952,1.41925,1.41941,96.64,1.41952,1.41958,1.41931,1.41949,117.84,True
'2018-04-19T18:48:00',1.41946,1.41963,1.41946,1.41963,76.23,1.41952,1.41971,1.41952,1.41969,106.76,False
'2018-04-19T18:49:00',1.41961,1.41961,1.41943,1.41946,66.09,1.41969,1.41969,1.41951,1.41954,79.61,False
'2018-04-19T18:50:00',1.41949,1.41949,1.41938,1.41943,86.58,1.41956,1.41956,1.41944,1.4195,114.52,False
'2018-04-19T18:51:00',1.41941,1.41944,1.41941,1.41942,31.18,1.41949,1.41951,1.41948,1.4195,27.23,False
'2018-04-19T18:52:00',1.41942,1.41942,1.41923,1.41934,80.08,1.41948,1.41948,1.4193,1.41942,77.62,False
'2018-04-19T18:53:00',1.41932,1.41943,1.41932,1.41932,86.89,1.41938,1.4195,1.41938,1.4194,104.37,False
'2018-04-19T18:54:00',1.41932,1.41939,1.41921,1.41923,61.48,1.41939,1.41943,1.41929,1.41931,65.51,True
'2018-04-19T18:55:00',1.41923,1.41943,1.41923,1.41932,74.5,1.41931,1.41948,1.41931,1.41939,86.83,False
'2018-04-19T18:56:00',1.41934,1.41946,1.41925,1.41927,83.79,1.4194,1.41951,1.41931,1.41935,120.3,True
'2018-04-19T18:57:00',1.41929,1.41948,1.41927,1.41943,62.42,1.41935,1.41954,1.41934,1.4195,77.8,False
'2018-04-19T18:58:00',1.41945,1.41948,1.41928,1.4193,100.9,1.41953,1.41954,1.41935,1.41937,125.3,True
'2018-04-19T18:59:00',1.41932,1.41966,1.4193,1.41931,132.79,1.41939,1.41974,1.41936,1.41936,174.85,False
'2018-04-19T19:00:00',1.41928,1.41933,1.41903,1.41924,147.08,1.41934,1.41941,1.41909,1.4193,139.2,True
'2018-04-19T19:01:00',1.41922,1.41926,1.41908,1.41924,85.82,1.4193,1.41933,1.41916,1.41932,93.33,False
'2018-04-19T19:02:00',1.41924,1.41925,1.41912,1.41914,107.53,1.41932,1.41932,1.4192,1.41921,128.48,False
'2018-04-19T19:03:00',1.41914,1.41914,1.41902,1.41903,98.47,1.41921,1.41922,1.41909,1.41909,115.48,False
'2018-04-19T19:04:00',1.41902,1.41912,1.41896,1.41902,123.31,1.41909,1.41919,1.41903,1.41911,95.51,True
'2018-04-19T19:05:00',1.41903,1.41914,1.41902,1.41914,61.39,1.41909,1.41922,1.41908,1.41922,60.49,False
'2018-04-19T19:06:00',1.41915,1.41923,1.41913,1.41913,81.04,1.41922,1.41931,1.41921,1.41921,89.27,False
'2018-04-19T19:07:00',1.41911,1.41991,1.41905,1.41905,174.61,1.41919,1.41999,1.41912,1.41912,221.95,False
'2018-04-19T19:08:00',1.4191,1.41912,1.41874,1.41904,250.56,1.41916,1.41923,1.41881,1.41913,255.58,True
'2018-04-19T19:09:00',1.41906,1.41913,1.41857,1.41906,129.28,1.41914,1.41922,1.41864,1.41914,152.4,False
'2018-04-19T19:10:00',1.41907,1.41907,1.41851,1.41885,183.56,1.41914,1.41915,1.41857,1.41893,197.75,True
'2018-04-19T19:11:00',1.41888,1.41931,1.41877,1.41888,182.21,1.41893,1.41936,1.41882,1.41896,257.48,False
'2018-04-19T19:12:00',1.4189,1.41912,1.41873,1.4188,128.21,1.41895,1.4192,1.4188,1.41884,143.93,False
'2018-04-19T19:13:00',1.41878,1.4188,1.41812,1.41822,254.97,1.41884,1.41886,1.41819,1.41828,176.44,False
'2018-04-19T19:14:00',1.4182,1.4182,1.41638,1.41639,350.68,1.41828,1.41828,1.41648,1.4165,320.03,False
'2018-04-19T19:15:00',1.41641,1.41708,1.41534,1.41549,454.5,1.41653,1.41717,1.4155,1.4156,339.06,False
'2018-04-19T19:16:00',1.41547,1.41595,1.41469,1.41497,363.82,1.4156,1.41604,1.41479,1.41506,374.53,False
'2018-04-19T19:17:00',1.41498,1.41498,1.41427,1.41455,175.89,1.41506,1.41507,1.41436,1.41465,188.81,False
'2018-04-19T19:18:00',1.41456,1.41483,1.41407,1.41407,307.19,1.41465,1.41494,1.41412,1.41414,275.46,True
'2018-04-19T19:19:00',1.41406,1.41462,1.41406,1.41461,183.11,1.41413,1.41468,1.41413,1.41464,292.09,False
'2018-04-19T19:20:00',1.41461,1.4147,1.41411,1.41412,140.08,1.41464,1.41473,1.41421,1.41421,134.78,False
'2018-04-19T19:21:00',1.41412,1.41412,1.41249,1.41319,377.64,1.41419,1.41421,1.41261,1.41327,421.53,True
'2018-04-19T19:22:00',1.41319,1.41364,1.413,1.41362,245.35,1.41325,1.41375,1.41313,1.41371,303.63,True
'2018-04-19T19:23:00',1.41362,1.41405,1.41359,1.41405,153.02,1.4137,1.41415,1.41364,1.41415,183.1,True
'2018-04-19T19:24:00',1.41406,1.41437,1.41406,1.41437,241.46,1.41416,1.41445,1.41414,1.41444,223.03,False
'2018-04-19T19:25:00',1.41437,1.41444,1.41399,1.41407,159.45,1.41444,1.41454,1.41407,1.41417,205.95,False
'2018-04-19T19:26:00',1.41407,1.4142,1.41361,1.41396,154.04,1.41417,1.41427,1.41371,1.41404,126.42,False
'2018-04-19T19:27:00',1.41393,1.41422,1.4136,1.41364,212.13,1.414,1.4143,1.41367,1.41371,190.74,True
'2018-04-19T19:28:00',1.41364,1.41424,1.41354,1.4137,230.98,1.41372,1.41436,1.41361,1.41379,219.27,False
'2018-04-19T19:29:00',1.4137,1.4137,1.41232,1.41246,339.38,1.41379,1.4138,1.41241,1.41256,334.4,False
'2018-04-19T19:30:00',1.41244,1.41253,1.41186,1.41205,340.37,1.41254,1.41262,1.41198,1.41215,320.9,False
'2018-04-19T19:31:00',1.41208,1.41208,1.40997,1.41034,413.55,1.41216,1.41216,1.41004,1.41045,430.27,True
'2018-04-19T19:32:00',1.41034,1.41156,1.41001,1.41116,483.34,1.41044,1.41165,1.41013,1.41129,475.4,False
'2018-04-19T19:33:00',1.41119,1.4113,1.40951,1.40996,386.36,1.41133,1.41141,1.40963,1.41006,367.99,False
'2018-04-19T19:34:00',1.40992,1.41034,1.40904,1.40989,432.96,1.41003,1.41044,1.40911,1.41005,368.06,True
'2018-04-19T19:35:00',1.41001,1.41095,1.4099,1.41095,364.2,1.4101,1.41107,1.41004,1.41107,415.05,False
'2018-04-19T19:36:00',1.41096,1.41104,1.41053,1.41091,325.24,1.41107,1.41117,1.41064,1.41105,315.51,False
'2018-04-19T19:37:00',1.41091,1.41095,1.40962,1.40966,305.02,1.41101,1.41104,1.40973,1.40979,348.58,True
'2018-04-19T19:38:00',1.40975,1.41023,1.40916,1.41019,356.6,1.40982,1.41035,1.40927,1.41029,380.19,True
'2018-04-19T19:39:00',1.41023,1.41067,1.41011,1.41067,193.1,1.41033,1.41077,1.41023,1.41076,166.06,False
'2018-04-19T19:40:00',1.41068,1.41068,1.40994,1.41011,205.61,1.41076,1.41076,1.41007,1.41023,245.9,True
'2018-04-19T19:41:00',1.41013,1.41047,1.41009,1.41033,238.27,1.41024,1.41058,1.41017,1.41046,254.9,True
'2018-04-19T19:42:00',1.41034,1.41075,1.41033,1.41063,234.14,1.41046,1.41088,1.41046,1.41074,229.36,True
'2018-04-19T19:43:00',1.41061,1.41085,1.41056,1.41085,145.04,1.41071,1.41094,1.41066,1.41094,155.09,True
'2018-04-19T19:44:00',1.41085,1.41119,1.41085,1.41107,110.67,1.41093,1.41128,1.41093,1.41115,178.39,False
'2018-04-19T19:45:00',1.41107,1.41115,1.41034,1.41042,169.13,1.41116,1.41123,1.41044,1.41055,184.21,False
'2018-04-19T19:46:00',1.41044,1.41044,1.40963,1.40963,251.99,1.41055,1.41055,1.40975,1.40976,247.69,True
'2018-04-19T19:47:00',1.40965,1.41017,1.40965,1.41017,123.68,1.40976,1.41028,1.40976,1.41028,213.95,False
'2018-04-19T19:48:00',1.41017,1.41017,1.40954,1.40977,151.23,1.41029,1.41029,1.40966,1.40986,191.03,True
'2018-04-19T19:49:00',1.40979,1.41031,1.40977,1.41027,192.78,1.40987,1.41041,1.40987,1.41037,216.99,False
'2018-04-19T19:50:00',1.41028,1.41028,1.40996,1.40996,159.83,1.41037,1.41039,1.41006,1.41006,223.5,False
'2018-04-19T19:51:00',1.40996,1.41017,1.40977,1.40988,129.65,1.41006,1.41027,1.4099,1.40998,134.85,False
'2018-04-19T19:52:00',1.40981,1.40981,1.40923,1.40947,315.01,1.40985,1.40991,1.40935,1.40957,314.29,False
'2018-04-19T19:53:00',1.40947,1.40957,1.40871,1.40891,268.37,1.40956,1.40966,1.40884,1.40897,228.61,True
'2018-04-19T19:54:00',1.40891,1.40945,1.40871,1.40933,269.49,1.40899,1.40955,1.40882,1.40943,209.28,False
'2018-04-19T19:55:00',1.40933,1.40934,1.4087,1.40892,203.36,1.40942,1.40945,1.40882,1.40903,217.55,False
'2018-04-19T19:56:00',1.40888,1.40899,1.40841,1.40873,207.32,1.40897,1.40906,1.40848,1.40884,243.85,False
'2018-04-19T19:57:00',1.40874,1.40874,1.40804,1.40804,225.84,1.40885,1.40885,1.40813,1.40813,211.37,True
'2018-04-19T19:58:00',1.40807,1.40863,1.40805,1.4084,201.62,1.40815,1.40872,1.40811,1.4085,175.13,True
'2018-04-19T19:59:00',1.40842,1.40859,1.40834,1.40851,115.26,1.40852,1.40868,1.40843,1.40861,107.39,False
'2018-04-19T20:00:00',1.40851,1.40878,1.40833,1.40833,156.53,1.40861,1.40888,1.4084,1.4084,140.59,False
'2018-04-19T20:01:00',1.40834,1.40834,1.40787,1.40804,222.38,1.40841,1.40843,1.40794,1.40814,177.18,False
'2018-04-19T20:02:00',1.40802,1.40802,1.40783,1.40793,143.56,1.40813,1.40813,1.40794,1.40804,125.3,True
'2018-04-19T20:03:00',1.40793,1.40819,1.40785,1.40816,199.92,1.40804,1.40827,1.40795,1.40825,155.27,True
'2018-04-19T20:04:00',1.40816,1.40835,1.40813,1.40835,189.34,1.40827,1.40845,1.40819,1.40845,161.94,True
'2018-04-19T20:05:00',1.40836,1.4085,1.40827,1.40847,117.33,1.40845,1.4086,1.40838,1.40858,135.08,True
'2018-04-19T20:06:00',1.40847,1.40893,1.40838,1.40887,238.95,1.40858,1.40902,1.4085,1.40897,198.46,False
'2018-04-19T20:07:00',1.40889,1.40895,1.40856,1.40862,186.32,1.409,1.40906,1.40867,1.40873,159.16,False
'2018-04-19T20:08:00',1.40862,1.40864,1.40844,1.40846,85.91,1.40873,1.40874,1.40855,1.40855,96.01,False
'2018-04-19T20:09:00',1.40844,1.40845,1.40805,1.40823,161.8,1.40854,1.40854,1.40816,1.40832,181.19,True
'2018-04-19T20:10:00',1.40823,1.40858,1.40809,1.40858,66.34,1.40832,1.40867,1.40821,1.40867,97.06,True
'2018-04-19T20:11:00',1.40859,1.40871,1.40856,1.4086,68.8,1.40868,1.40878,1.40866,1.40868,80.26,False
'2018-04-19T20:12:00',1.40859,1.40859,1.40813,1.40816,85.4,1.40867,1.40867,1.40821,1.40825,84.09,True
'2018-04-19T20:13:00',1.40817,1.40852,1.40815,1.40852,116.18,1.40825,1.40861,1.40825,1.40859,147.14,True
'2018-04-19T20:14:00',1.40852,1.4087,1.40848,1.4086,94.1,1.40858,1.40877,1.40854,1.40869,131.38,True
'2018-04-19T20:15:00',1.40858,1.40888,1.40857,1.40876,201.55,1.40868,1.40898,1.40865,1.40887,230.34,True
'2018-04-19T20:16:00',1.40874,1.40881,1.40855,1.40881,155.78,1.40886,1.40892,1.40867,1.40892,128.71,True
'2018-04-19T20:17:00',1.40882,1.40909,1.40874,1.40905,196.92,1.40893,1.4092,1.40884,1.40918,195.32,False
'2018-04-19T20:18:00',1.40905,1.40915,1.4089,1.40896,88.95,1.40917,1.40924,1.40899,1.40905,95.73,False
'2018-04-19T20:19:00',1.40892,1.40895,1.40874,1.40895,95.87,1.409,1.40905,1.40886,1.40905,77.73,True
'2018-04-19T20:20:00',1.40894,1.40925,1.40894,1.40915,131.43,1.40905,1.40935,1.40905,1.40924,141.45,False
'2018-04-19T20:21:00',1.40914,1.40914,1.40897,1.40908,65.15,1.40924,1.40924,1.40905,1.40919,53.45,True
'2018-04-19T20:22:00',1.40912,1.40928,1.40911,1.40913,109.29,1.40921,1.40937,1.40921,1.40922,142.96,False
'2018-04-19T20:23:00',1.40911,1.40913,1.40897,1.40904,121.86,1.40923,1.40923,1.40907,1.40914,132.71,True
'2018-04-19T20:24:00',1.40904,1.40916,1.40896,1.40916,69.91,1.40913,1.40925,1.40906,1.40925,86.15,True
'2018-04-19T20:25:00',1.40916,1.40924,1.40908,1.40922,124.59,1.40925,1.40932,1.40918,1.40932,114.37,False
'2018-04-19T20:26:00',1.40924,1.40924,1.40916,1.40916,41.33,1.40932,1.40934,1.40925,1.40925,34.9,True
'2018-04-19T20:27:00',1.40916,1.40926,1.40904,1.40919,109.7,1.40925,1.40935,1.40913,1.40928,85.18,True
'2018-04-19T20:28:00',1.40921,1.40924,1.40921,1.40924,69.04,1.40929,1.40935,1.40929,1.40935,55.08,False
'2018-04-19T20:29:00',1.40922,1.40924,1.40913,1.40914,30.26,1.40932,1.40933,1.40924,1.40924,28.95,False
'2018-04-19T20:30:00',1.40914,1.40914,1.40911,1.40913,33.85,1.40924,1.40924,1.40921,1.40924,27.87,False
'2018-04-19T20:31:00',1.40913,1.40924,1.40907,1.40913,76.31,1.40922,1.40934,1.40914,1.40922,99.7,False
'2018-04-19T20:32:00',1.40913,1.40913,1.40902,1.40902,67.95,1.40923,1.40923,1.40912,1.40912,69.83,False
'2018-04-19T20:33:00',1.40901,1.40901,1.4087,1.40874,168.24,1.40909,1.40909,1.4088,1.4088,103.28,False
'2018-04-19T20:34:00',1.40873,1.40874,1.4085,1.40851,86.48,1.40881,1.40883,1.40859,1.4086,96.07,False
'2018-04-19T20:35:00',1.40852,1.40852,1.40836,1.40843,81.69,1.4086,1.4086,1.40845,1.40852,77.33,True
'2018-04-19T20:36:00',1.40843,1.4086,1.40823,1.40848,150.45,1.40852,1.40871,1.40833,1.40859,163.86,True
'2018-04-19T20:37:00',1.40848,1.4086,1.4083,1.40851,96.39,1.4086,1.40868,1.40841,1.40862,101.28,True
'2018-04-19T20:38:00',1.40851,1.40866,1.40851,1.40859,72.07,1.40863,1.40875,1.40863,1.40868,95.85,True
'2018-04-19T20:39:00',1.4086,1.40875,1.4086,1.40866,105.1,1.40868,1.40882,1.40868,1.40875,124.99,True
'2018-04-19T20:40:00',1.40867,1.40883,1.40867,1.40883,83.24,1.40874,1.40888,1.40874,1.40888,172.06,False
'2018-04-19T20:41:00',1.40883,1.40883,1.40848,1.40848,42.0,1.40887,1.40888,1.40854,1.40854,73.66,False
'2018-04-19T20:42:00',1.4085,1.4085,1.40833,1.40833,19.1,1.40856,1.40856,1.40837,1.40837,41.43,False
'2018-04-19T20:43:00',1.40831,1.4084,1.40812,1.40817,86.87,1.40837,1.40847,1.40822,1.40827,154.17,False
'2018-04-19T20:44:00',1.40818,1.40827,1.40786,1.40802,186.2,1.40827,1.40835,1.40797,1.40813,198.56,False
'2018-04-19T20:45:00',1.40802,1.40834,1.40794,1.40794,105.15,1.40812,1.40844,1.40805,1.40805,138.59,False
'2018-04-19T20:46:00',1.40793,1.40793,1.40691,1.40739,333.64,1.40805,1.40805,1.40698,1.40749,284.32,False
'2018-04-19T20:47:00',1.40739,1.40759,1.40722,1.40722,169.09,1.40747,1.4077,1.40733,1.40733,160.4,True
'2018-04-19T20:48:00',1.4072,1.40734,1.40684,1.40733,203.56,1.40733,1.40746,1.40696,1.40743,167.14,True
'2018-04-19T20:49:00',1.40733,1.40761,1.40729,1.40761,140.26,1.40743,1.40768,1.40739,1.40768,131.13,False
'2018-04-19T20:50:00',1.40762,1.40762,1.40743,1.40748,92.47,1.40771,1.40775,1.40751,1.40758,110.52,True
'2018-04-19T20:51:00',1.4075,1.40782,1.4075,1.40765,83.19,1.40757,1.40788,1.40757,1.40775,86.98,True
'2018-04-19T20:52:00',1.40766,1.40798,1.40766,1.40786,102.03,1.40775,1.40807,1.40775,1.40795,98.32,False
'2018-04-19T20:53:00',1.40785,1.40785,1.40761,1.40765,89.27,1.40795,1.40795,1.40773,1.40773,132.15,True
'2018-04-19T20:54:00',1.40762,1.40785,1.40762,1.40784,70.73,1.40774,1.40794,1.40774,1.40794,96.66,False
'2018-04-19T20:55:00',1.40784,1.40784,1.40763,1.40774,74.55,1.40794,1.40794,1.40774,1.40784,76.73,True
'2018-04-19T20:56:00',1.40775,1.40776,1.40766,1.40775,76.77,1.40784,1.40785,1.40774,1.40784,79.98,False
'2018-04-19T20:57:00',1.40774,1.40785,1.40766,1.40772,126.85,1.40785,1.40796,1.40775,1.4078,138.9,False
'2018-04-19T20:58:00',1.40769,1.40775,1.4075,1.40757,128.82,1.40778,1.40783,1.40759,1.40767,173.66,True
'2018-04-19T20:59:00',1.40758,1.40784,1.40756,1.40775,164.53,1.40767,1.40794,1.40765,1.40786,159.3,False
'2018-04-19T21:00:00',1.40775,1.40783,1.40767,1.40773,129.99,1.40784,1.40793,1.40777,1.40783,130.17,False
'2018-04-19T21:01:00',1.40772,1.40775,1.40765,1.40771,98.74,1.4078,1.40784,1.40773,1.40781,69.95,True
'2018-04-19T21:02:00',1.40771,1.40803,1.40771,1.40794,113.19,1.40781,1.40813,1.40781,1.40804,118.11,True
'2018-04-19T21:03:00',1.40794,1.40825,1.40793,1.40825,112.67,1.40804,1.40835,1.40803,1.40834,88.69,True
'2018-04-19T21:04:00',1.40825,1.40851,1.40824,1.40843,178.56,1.40834,1.40862,1.40834,1.40853,217.3,True
'2018-04-19T21:05:00',1.40842,1.40873,1.40833,1.40866,208.12,1.4085,1.40884,1.40843,1.40878,267.24,True
'2018-04-19T21:06:00',1.40867,1.40877,1.40858,1.40876,112.43,1.40879,1.40885,1.40867,1.40885,123.42,True
'2018-04-19T21:07:00',1.40874,1.40888,1.40862,1.40883,69.68,1.40886,1.40896,1.40872,1.40893,115.2,False
'2018-04-19T21:08:00',1.40881,1.40884,1.40872,1.40882,72.37,1.40893,1.40894,1.40881,1.40892,123.82,False
'2018-04-19T21:09:00',1.40881,1.40884,1.40873,1.40874,70.69,1.4089,1.40893,1.40883,1.40884,72.47,False
'2018-04-19T21:10:00',1.40874,1.40875,1.40871,1.40874,56.22,1.40884,1.40884,1.4088,1.40882,68.88,True
'2018-04-19T21:11:00',1.40872,1.40885,1.40872,1.40885,60.24,1.4088,1.40894,1.4088,1.40893,79.62,False
'2018-04-19T21:12:00',1.40883,1.40892,1.40873,1.40884,87.25,1.40891,1.40901,1.40883,1.40894,112.59,True
'2018-04-19T21:13:00',1.40884,1.40895,1.40882,1.40885,77.19,1.40894,1.40903,1.4089,1.40894,137.51,False
'2018-04-19T21:14:00',1.40885,1.40885,1.40838,1.40864,157.66,1.40895,1.40895,1.40848,1.40874,227.95,True
'2018-04-19T21:15:00',1.40864,1.40875,1.40854,1.40875,82.39,1.40874,1.40885,1.40864,1.40885,95.25,False
'2018-04-19T21:16:00',1.40875,1.40875,1.40864,1.40864,41.47,1.40885,1.40885,1.40874,1.40874,45.67,False
'2018-04-19T21:17:00',1.40864,1.40867,1.40854,1.40855,40.75,1.40871,1.40875,1.40863,1.40863,33.6,True
'2018-04-19T21:18:00',1.40855,1.40864,1.40855,1.40863,73.71,1.40863,1.40875,1.40863,1.40871,34.7,False
'2018-04-19T21:19:00',1.40867,1.40872,1.40841,1.4085,91.5,1.40871,1.40878,1.4085,1.40862,59.77,False
'2018-04-19T21:20:00',1.40851,1.40852,1.40845,1.40845,29.94,1.40859,1.40861,1.40852,1.40853,24.75,True
'2018-04-19T21:21:00',1.40845,1.40858,1.40845,1.40854,135.28,1.40853,1.40867,1.40852,1.40864,85.46,False
'2018-04-19T21:22:00',1.40851,1.40858,1.40831,1.40854,115.12,1.4086,1.40867,1.40843,1.40863,95.53,False
'2018-04-19T21:23:00',1.40855,1.40857,1.4084,1.40854,135.99,1.40863,1.40865,1.40848,1.40862,97.96,True
'2018-04-19T21:24:00',1.40857,1.40864,1.40851,1.40862,177.08,1.40865,1.40873,1.40859,1.40871,103.89,True
'2018-04-19T21:25:00',1.40863,1.40872,1.40862,1.4087,141.42,1.40871,1.40882,1.4087,1.40878,85.69,True
'2018-04-19T21:26:00',1.40871,1.40882,1.4087,1.40881,142.08,1.40878,1.40889,1.40878,1.40888,71.5,False
'2018-04-19T21:27:00',1.4088,1.40881,1.40856,1.40862,229.92,1.40888,1.40888,1.40866,1.40872,186.99,True
'2018-04-19T21:28:00',1.40862,1.40866,1.40856,1.40866,160.95,1.40871,1.40873,1.40865,1.40872,80.6,False
'2018-04-19T21:29:00',1.40865,1.40867,1.40863,1.40865,54.82,1.40872,1.40875,1.40869,1.40873,55.52,True
'2018-04-19T21:30:00',1.40865,1.40885,1.40865,1.40884,47.8,1.4087,1.40891,1.4087,1.4089,38.12,False
'2018-04-19T21:31:00',1.40884,1.40889,1.4088,1.40881,34.85,1.40888,1.40895,1.40887,1.40889,25.48,False
'2018-04-19T21:32:00',1.40881,1.40881,1.40878,1.40881,34.41,1.40889,1.4089,1.40885,1.40889,26.58,True
'2018-04-19T21:33:00',1.4088,1.40895,1.4088,1.40895,80.68,1.40889,1.40904,1.40889,1.40904,58.5,False
'2018-04-19T21:34:00',1.40898,1.40902,1.40873,1.40878,99.98,1.40908,1.40909,1.40883,1.40885,191.99,False
'2018-04-19T21:35:00',1.40876,1.40896,1.40862,1.40862,167.94,1.40887,1.40903,1.40871,1.40871,303.38,True
'2018-04-19T21:36:00',1.40862,1.4087,1.40841,1.40864,199.22,1.40875,1.40878,1.40849,1.40869,226.41,True
'2018-04-19T21:37:00',1.40863,1.40895,1.40863,1.40895,183.21,1.40871,1.40905,1.40871,1.40905,171.91,True
'2018-04-19T21:38:00',1.40894,1.40903,1.40893,1.40897,63.23,1.40905,1.40914,1.40904,1.40904,72.05,False
'2018-04-19T21:39:00',1.40897,1.40898,1.40872,1.40874,84.5,1.40905,1.40905,1.40882,1.40882,79.74,False
'2018-04-19T21:40:00',1.40876,1.40876,1.40863,1.40864,84.06,1.40882,1.40882,1.40872,1.40872,60.76,False
'2018-04-19T21:41:00',1.40865,1.40865,1.40862,1.40862,24.09,1.40872,1.40872,1.40868,1.4087,14.35,False
'2018-04-19T21:42:00',1.40863,1.40863,1.40842,1.40843,106.3,1.4087,1.4087,1.40852,1.40852,88.89,True
'2018-04-19T21:43:00',1.40844,1.40855,1.40843,1.40854,116.77,1.40851,1.40862,1.40851,1.40862,93.87,True
'2018-04-19T21:44:00',1.40853,1.40865,1.40852,1.40865,70.24,1.40862,1.40874,1.40862,1.40874,45.74,True
'2018-04-19T21:45:00',1.40863,1.40875,1.40861,1.40875,128.58,1.40873,1.40884,1.40869,1.40883,78.52,False
'2018-04-19T21:46:00',1.40873,1.40875,1.40872,1.40874,130.28,1.40883,1.40883,1.40879,1.40879,66.86,False
'2018-04-19T21:47:00',1.40873,1.40876,1.40866,1.40873,106.61,1.40879,1.40879,1.40874,1.40879,58.62,False
'2018-04-19T21:48:00',1.40874,1.40875,1.40866,1.40873,63.17,1.40879,1.40879,1.40875,1.40878,49.08,True
'2018-04-19T21:49:00',1.40871,1.40881,1.40871,1.40876,92.46,1.40879,1.40889,1.40879,1.40885,62.88,False
'2018-04-19T21:50:00',1.40876,1.40885,1.40865,1.40866,129.4,1.40883,1.40894,1.40873,1.40874,123.45,True
'2018-04-19T21:51:00',1.40866,1.40876,1.40866,1.40876,116.77,1.40873,1.40884,1.40873,1.40884,122.21,True
'2018-04-19T21:52:00',1.40876,1.40883,1.40874,1.40883,77.33,1.40881,1.40892,1.4088,1.40892,66.73,True
'2018-04-19T21:53:00',1.40882,1.40897,1.4088,1.40894,130.93,1.40892,1.40907,1.40889,1.40901,113.2,True
'2018-04-19T21:54:00',1.40894,1.40903,1.40885,1.40903,118.52,1.40901,1.40913,1.40893,1.40913,105.17,False
'2018-04-19T21:55:00',1.40906,1.40919,1.409,1.40903,123.42,1.40915,1.40929,1.40911,1.40913,131.3,False
'2018-04-19T21:56:00',1.40903,1.40904,1.40892,1.40893,76.28,1.40913,1.40914,1.40901,1.40903,56.4,True
'2018-04-19T21:57:00',1.40894,1.40902,1.4089,1.40902,65.49,1.40904,1.40911,1.40898,1.40911,62.95,True
'2018-04-19T21:58:00',1.40903,1.40918,1.40901,1.40913,107.45,1.40909,1.40928,1.40907,1.40921,92.69,True
'2018-04-19T21:59:00',1.40914,1.4092,1.40911,1.40914,100.18,1.40921,1.40927,1.40919,1.40921,59.96,True
'2018-04-19T22:00:00',1.40914,1.40931,1.40914,1.4093,129.21,1.40922,1.4094,1.40922,1.4094,113.0,False
'2018-04-19T22:01:00',1.4093,1.4093,1.40903,1.4091,129.58,1.4094,1.4094,1.40914,1.40921,100.06,False
'2018-04-19T22:02:00',1.4091,1.40912,1.40903,1.40904,49.28,1.40922,1.40922,1.40907,1.40907,68.21,True
'2018-04-19T22:03:00',1.40904,1.40932,1.40903,1.40925,39.32,1.40908,1.40937,1.40907,1.40934,57.48,True
'2018-04-19T22:04:00',1.40928,1.40933,1.40927,1.40931,15.62,1.40933,1.40941,1.40933,1.40939,15.25,False
'2018-04-19T22:05:00',1.40931,1.40932,1.40926,1.40926,47.69,1.40941,1.40941,1.40935,1.40936,56.28,True
'2018-04-19T22:06:00',1.40926,1.4093,1.40926,1.4093,26.61,1.40935,1.4094,1.40935,1.4094,28.85,False
'2018-04-19T22:07:00',1.40931,1.40931,1.40929,1.40929,10.33,1.40939,1.40941,1.40939,1.40939,10.5,False
'2018-04-19T22:08:00',1.40929,1.40929,1.40929,1.40929,57.6,1.40939,1.40939,1.40935,1.40935,19.73,False
'2018-04-19T22:09:00',1.40929,1.40929,1.40923,1.40924,51.92,1.40935,1.40939,1.40932,1.40932,21.99,True
'2018-04-19T22:10:00',1.40924,1.40931,1.40924,1.40931,26.84,1.40932,1.40936,1.40932,1.40936,14.12,False
'2018-04-19T22:11:00',1.40929,1.40932,1.40929,1.4093,10.18,1.40935,1.40936,1.40935,1.40936,7.0,False
'2018-04-19T22:12:00',1.40932,1.40932,1.40929,1.40929,4.06,1.40936,1.40936,1.40935,1.40936,3.0,True
'2018-04-19T22:13:00',1.4093,1.4095,1.4093,1.40938,60.49,1.40938,1.40959,1.40938,1.40947,44.96,True
'2018-04-19T22:14:00',1.40935,1.40949,1.40931,1.40949,108.89,1.40945,1.4096,1.40939,1.4096,69.8,False
'2018-04-19T22:15:00',1.40947,1.40952,1.40941,1.40942,161.96,1.40955,1.40962,1.40948,1.40948,116.67,True
'2018-04-19T22:16:00',1.40942,1.40956,1.40941,1.40953,74.43,1.40948,1.40963,1.40948,1.40961,82.19,False
'2018-04-19T22:17:00',1.40954,1.40964,1.40953,1.40953,58.76,1.4096,1.4097,1.4096,1.4096,69.12,False
'2018-04-19T22:18:00',1.40953,1.40957,1.40953,1.40953,43.38,1.4096,1.40964,1.40959,1.4096,49.6,True
'2018-04-19T22:19:00',1.40956,1.40965,1.40953,1.40965,53.36,1.4096,1.40972,1.40956,1.40972,57.78,True
'2018-04-19T22:20:00',1.40963,1.40987,1.40963,1.40982,92.88,1.40972,1.40997,1.40972,1.40992,154.41,False
'2018-04-19T22:21:00',1.40982,1.40983,1.40962,1.40963,94.73,1.40992,1.40992,1.40973,1.40974,103.88,False
'2018-04-19T22:22:00',1.40962,1.40969,1.40952,1.40958,120.29,1.40974,1.40977,1.40964,1.40967,74.69,False
'2018-04-19T22:23:00',1.40959,1.40959,1.40948,1.40949,61.66,1.40967,1.40967,1.40957,1.40957,33.0,True
'2018-04-19T22:24:00',1.40949,1.4095,1.40948,1.4095,80.88,1.40957,1.40957,1.40956,1.40956,44.0,False
'2018-04-19T22:25:00',1.4095,1.40953,1.40939,1.40939,52.16,1.40956,1.40961,1.40945,1.40945,29.38,False
'2018-04-19T22:26:00',1.40937,1.40937,1.40908,1.40909,106.01,1.40941,1.40941,1.40917,1.40917,70.79,False
'2018-04-19T22:27:00',1.40908,1.4091,1.40907,1.40908,43.52,1.40917,1.40918,1.40916,1.40916,26.5,False
'2018-04-19T22:28:00',1.40908,1.40909,1.4088,1.40881,93.65,1.40916,1.40916,1.40891,1.40891,58.87,False
'2018-04-19T22:29:00',1.40881,1.40882,1.40879,1.40879,125.24,1.40892,1.40892,1.40888,1.40888,56.33,True
'2018-04-19T22:30:00',1.4088,1.4089,1.40879,1.40888,147.05,1.4089,1.40901,1.4089,1.40899,117.92,True
'2018-04-19T22:31:00',1.40888,1.4089,1.40883,1.4089,134.54,1.40898,1.40901,1.40895,1.409,104.06,False
'2018-04-19T22:32:00',1.4089,1.40894,1.40886,1.40889,116.6,1.409,1.40901,1.40896,1.409,78.02,False
'2018-04-19T22:33:00',1.40889,1.40894,1.40849,1.4085,179.51,1.409,1.40901,1.4086,1.40861,151.13,True
'2018-04-19T22:34:00',1.4085,1.40852,1.4085,1.40852,41.52,1.40862,1.40862,1.40859,1.40862,31.45,False
'2018-04-19T22:35:00',1.40853,1.40854,1.40851,1.40852,21.96,1.40862,1.40864,1.40862,1.40862,26.23,False
'2018-04-19T22:36:00',1.4085,1.40855,1.40848,1.40848,54.17,1.40862,1.40865,1.40859,1.4086,45.4,False
'2018-04-19T22:37:00',1.40849,1.4085,1.40845,1.40847,67.5,1.4086,1.40861,1.40857,1.40857,59.25,True
'2018-04-19T22:38:00',1.40847,1.40852,1.40847,1.40849,42.22,1.40858,1.40861,1.40856,1.40861,32.9,False
'2018-04-19T22:39:00',1.40851,1.40851,1.40845,1.40845,30.59,1.40861,1.40862,1.40856,1.40857,36.21,False
'2018-04-19T22:40:00',1.40845,1.40849,1.40818,1.40819,63.15,1.40856,1.4086,1.40827,1.40829,92.85,True
'2018-04-19T22:41:00',1.40819,1.40879,1.40792,1.40819,193.8,1.40829,1.40892,1.40802,1.40832,174.16,False
'2018-04-19T22:42:00',1.40819,1.4082,1.40764,1.40787,176.56,1.40832,1.40832,1.40777,1.40801,164.81,False
'2018-04-19T22:43:00',1.40787,1.4079,1.40764,1.40766,133.54,1.40801,1.40801,1.40774,1.40775,128.46,True
'2018-04-19T22:44:00',1.40766,1.40789,1.40759,1.40788,128.96,1.40776,1.40802,1.40767,1.40802,116.59,True
'2018-04-19T22:45:00',1.40789,1.4084,1.4078,1.40828,121.4,1.40799,1.40855,1.40793,1.40837,111.11,True
'2018-04-19T22:46:00',1.40828,1.40842,1.40822,1.40839,98.84,1.40837,1.40853,1.40831,1.4085,70.81,True
'2018-04-19T22:47:00',1.40837,1.40844,1.40837,1.40839,34.42,1.40848,1.40852,1.40848,1.40851,26.59,True
'2018-04-19T22:48:00',1.40841,1.40852,1.40841,1.4085,43.87,1.40851,1.40862,1.40851,1.40861,30.84,True
'2018-04-19T22:49:00',1.4085,1.40861,1.4085,1.40853,56.8,1.40861,1.40871,1.40861,1.40865,33.88,True
'2018-04-19T22:50:00',1.40853,1.40859,1.4085,1.40857,68.4,1.40865,1.40873,1.40862,1.40868,41.86,True
'2018-04-19T22:51:00',1.40857,1.40868,1.40856,1.40867,47.89,1.40868,1.4088,1.40866,1.40879,35.01,True
'2018-04-19T22:52:00',1.40865,1.40873,1.40865,1.40867,91.1,1.40879,1.40886,1.40878,1.4088,80.03,True
'2018-04-19T22:53:00',1.4087,1.40888,1.40868,1.40885,82.01,1.40882,1.409,1.40881,1.409,79.66,False
'2018-04-19T22:54:00',1.40885,1.40889,1.40862,1.40865,137.5,1.409,1.40901,1.40876,1.40877,90.94,False
'2018-04-19T22:55:00',1.40865,1.40867,1.40834,1.40834,96.3,1.40881,1.40881,1.40848,1.40848,79.76,False
'2018-04-19T22:56:00',1.40834,1.40835,1.40805,1.40808,91.93,1.40848,1.40848,1.40818,1.4082,78.96,False
'2018-04-19T22:57:00',1.40806,1.40809,1.40804,1.40807,73.32,1.40819,1.40825,1.40818,1.4082,63.01,False
'2018-04-19T22:58:00',1.40807,1.40807,1.40802,1.40805,56.22,1.4082,1.40822,1.40815,1.40818,80.35,True
'2018-04-19T22:59:00',1.40801,1.40833,1.40801,1.40833,27.56,1.40814,1.40919,1.40814,1.40919,38.16,False
'2018-04-19T23:00:00',1.40833,1.4087,1.40813,1.40841,14.78,1.40922,1.40956,1.409,1.409,17.07,False
'2018-04-19T23:01:00',1.40842,1.40842,1.40837,1.4084,2.39,1.40902,1.40902,1.40896,1.40898,2.39,False
'2018-04-19T23:02:00',1.4084,1.4084,1.40832,1.40832,2.54,1.40898,1.40899,1.40892,1.40892,3.44,False
'2018-04-19T23:03:00',1.40833,1.40837,1.40829,1.40829,4.49,1.40895,1.40898,1.40891,1.40895,4.49,False
'2018-04-19T23:04:00',1.40831,1.40831,1.4078,1.4078,12.61,1.40901,1.40901,1.40868,1.40875,17.53,True
'2018-04-19T23:05:00',1.40788,1.40801,1.40783,1.408,30.65,1.40877,1.40877,1.40864,1.40864,60.66,True
'2018-04-19T23:06:00',1.40798,1.40809,1.40793,1.40802,70.26,1.40864,1.4087,1.40839,1.40864,70.37,True
'2018-04-19T23:07:00',1.40802,1.40836,1.40799,1.40811,71.04,1.40865,1.40886,1.40851,1.40869,88.73,False
'2018-04-19T23:08:00',1.4081,1.40814,1.40806,1.40809,43.01,1.40869,1.40871,1.40861,1.40862,43.67,True
'2018-04-19T23:09:00',1.40808,1.4081,1.40808,1.4081,22.44,1.40862,1.4087,1.40862,1.40863,24.0,True
'2018-04-19T23:10:00',1.40828,1.40839,1.40828,1.40837,32.15,1.40857,1.40873,1.40857,1.40864,41.37,True
'2018-04-19T23:11:00',1.40835,1.40851,1.40835,1.40851,41.8,1.40871,1.40879,1.40865,1.40878,42.28,False
'2018-04-19T23:12:00',1.40854,1.40856,1.40828,1.40829,14.92,1.40868,1.40871,1.40863,1.40863,13.35,True
'2018-04-19T23:13:00',1.4083,1.40842,1.40829,1.4084,18.22,1.40864,1.40874,1.40863,1.40874,18.85,True
'2018-04-19T23:14:00',1.40841,1.40842,1.4084,1.40841,13.75,1.40874,1.40874,1.40863,1.40874,14.7,False
'2018-04-19T23:15:00',1.4084,1.4084,1.40832,1.40832,52.65,1.40875,1.40875,1.40857,1.40857,61.05,True
'2018-04-19T23:16:00',1.40833,1.40843,1.40832,1.40842,37.15,1.40858,1.40873,1.40857,1.40873,44.3,True
'2018-04-19T23:17:00',1.40841,1.40844,1.40841,1.40844,22.2,1.40873,1.40874,1.40871,1.40873,26.81,False
'2018-04-19T23:18:00',1.40843,1.40843,1.40841,1.40842,14.95,1.40873,1.40873,1.40861,1.40862,19.11,True
'2018-04-19T23:19:00',1.40841,1.40852,1.40841,1.40843,43.2,1.40862,1.40875,1.40862,1.40875,45.17,True
'2018-04-19T23:20:00',1.40843,1.40854,1.40843,1.40853,39.4,1.40875,1.4088,1.40856,1.40877,34.5,True
'2018-04-19T23:21:00',1.40853,1.40857,1.40853,1.40857,24.1,1.40877,1.4088,1.40877,1.40879,22.99,True
'2018-04-19T23:22:00',1.40857,1.4086,1.40856,1.40859,33.3,1.40879,1.40886,1.40879,1.40886,31.79,False
'2018-04-19T23:23:00',1.40859,1.4086,1.40858,1.40858,23.9,1.40886,1.40886,1.40882,1.40883,19.42,True
'2018-04-19T23:24:00',1.40859,1.4086,1.40857,1.40857,33.3,1.40886,1.40888,1.40879,1.40887,32.2,False
'2018-04-19T23:25:00',1.40858,1.4086,1.40857,1.40858,67.5,1.40887,1.40889,1.40882,1.40883,64.9,True
'2018-04-19T23:26:00',1.40859,1.4086,1.40858,1.40858,52.1,1.40886,1.40887,1.40877,1.40887,50.01,False
'2018-04-19T23:27:00',1.40859,1.40859,1.4084,1.4084,31.09,1.40887,1.40887,1.4087,1.4087,26.41,True
'2018-04-19T23:28:00',1.4084,1.40841,1.40838,1.40841,15.16,1.40869,1.40877,1.40869,1.40877,14.62,False
'2018-04-19T23:29:00',1.40842,1.40845,1.40836,1.40836,31.39,1.40878,1.40879,1.4087,1.4087,25.65,True
'2018-04-19T23:30:00',1.40836,1.40848,1.40836,1.40848,20.24,1.40872,1.40875,1.40865,1.4087,17.33,True
'2018-04-19T23:31:00',1.40848,1.40856,1.40848,1.40856,34.6,1.40872,1.4088,1.40872,1.40878,21.71,False
'2018-04-19T23:32:00',1.40856,1.40858,1.40845,1.40847,34.29,1.40877,1.4088,1.40869,1.40872,24.44,True
'2018-04-19T23:33:00',1.40848,1.4085,1.40848,1.40848,5.47,1.40873,1.40875,1.40873,1.40873,6.14,True
'2018-04-19T23:34:00',1.40851,1.40851,1.40847,1.40849,15.88,1.40874,1.40878,1.40872,1.40872,14.63,True
'2018-04-19T23:35:00',1.40856,1.40867,1.40853,1.40867,29.14,1.40878,1.40888,1.40877,1.40888,23.02,False
'2018-04-19T23:36:00',1.40864,1.40867,1.40861,1.40865,52.55,1.4089,1.40892,1.40883,1.40886,36.7,True
'2018-04-19T23:37:00',1.40866,1.4087,1.40863,1.40869,60.4,1.40886,1.40892,1.40881,1.40887,39.79,True
'2018-04-19T23:38:00',1.40866,1.40871,1.40859,1.40871,37.81,1.40887,1.40892,1.40882,1.40892,34.44,False
'2018-04-19T23:39:00',1.40871,1.40872,1.40866,1.40866,15.5,1.40892,1.40892,1.40887,1.40892,12.85,False
'2018-04-19T23:40:00',1.40867,1.40867,1.40866,1.40866,7.25,1.40892,1.40892,1.40891,1.40892,8.72,False
'2018-04-19T23:41:00',1.40865,1.40865,1.40843,1.40849,41.21,1.4089,1.4089,1.40869,1.40874,36.02,True
'2018-04-19T23:42:00',1.40849,1.40853,1.40848,1.40853,9.92,1.40871,1.40878,1.40871,1.40878,10.39,True
'2018-04-19T23:43:00',1.40852,1.40857,1.40852,1.40855,10.5,1.40875,1.40878,1.40875,1.40878,11.75,True
'2018-04-19T23:44:00',1.40855,1.40855,1.40855,1.40855,11.0,1.40885,1.40886,1.40884,1.40885,13.07,True
'2018-04-19T23:45:00',1.40855,1.40862,1.40854,1.40859,22.64,1.40886,1.40889,1.40883,1.40888,19.34,False
'2018-04-19T23:46:00',1.4086,1.4086,1.40856,1.40858,19.95,1.40889,1.40889,1.40882,1.40883,21.71,False
'2018-04-19T23:47:00',1.40858,1.40881,1.4085,1.4085,27.83,1.40883,1.40917,1.40883,1.40883,30.22,True
'2018-04-19T23:48:00',1.40846,1.40858,1.40846,1.40858,29.12,1.4088,1.40883,1.40876,1.40883,34.05,False
'2018-04-19T23:49:00',1.40858,1.40867,1.40847,1.4085,32.39,1.40882,1.40886,1.40869,1.40871,44.6,True
'2018-04-19T23:50:00',1.40849,1.40852,1.40847,1.40852,10.0,1.4087,1.4087,1.40868,1.4087,16.5,True
'2018-04-19T23:51:00',1.40847,1.40859,1.40845,1.40857,32.0,1.40869,1.40883,1.40869,1.40878,41.63,True
'2018-04-19T23:52:00',1.40855,1.4088,1.40844,1.4087,73.04,1.40876,1.40911,1.40869,1.40887,84.44,False
'2018-04-19T23:53:00',1.4087,1.4087,1.40832,1.40836,39.0,1.40887,1.40887,1.40855,1.40858,53.6,True
'2018-04-19T23:54:00',1.40836,1.40844,1.40833,1.40838,27.5,1.40858,1.4086,1.40855,1.4086,31.1,True
'2018-04-19T23:55:00',1.4084,1.40858,1.40838,1.40858,32.79,1.40863,1.40897,1.40861,1.40897,33.39,True
'2018-04-19T23:56:00',1.40859,1.40874,1.40858,1.40873,43.72,1.40895,1.409,1.40895,1.409,45.69,False
'2018-04-19T23:57:00',1.40872,1.40883,1.40866,1.40867,63.1,1.40902,1.4092,1.40897,1.40904,70.77,True
'2018-04-19T23:58:00',1.40867,1.40906,1.40867,1.40882,53.26,1.40906,1.40936,1.40906,1.40918,60.34,False
'2018-04-19T23:59:00',1.40881,1.40894,1.40861,1.40862,13.1,1.40916,1.4092,1.40898,1.40904,17.67,False
'2018-04-20T00:00:00',1.40873,1.40873,1.40812,1.40813,58.74,1.409,1.409,1.40851,1.40853,68.84,False
'2018-04-20T00:01:00',1.40813,1.40822,1.408,1.40817,103.75,1.40851,1.40858,1.40829,1.40832,119.2,False
'2018-04-20T00:02:00',1.40821,1.40821,1.40818,1.40818,2.25,1.40831,1.40831,1.40828,1.40828,2.25,False
'2018-04-20T00:03:00',1.40816,1.40817,1.40814,1.40814,13.5,1.40836,1.40836,1.40826,1.40829,9.57,True
'2018-04-20T00:04:00',1.40815,1.40825,1.40815,1.40817,28.5,1.40829,1.40837,1.40829,1.40833,36.22,True
'2018-04-20T00:05:00',1.40819,1.4083,1.40815,1.40825,31.69,1.40831,1.4084,1.40829,1.40835,42.63,False
'2018-04-20T00:06:00',1.40821,1.40821,1.40818,1.40818,7.0,1.40833,1.40833,1.40828,1.40828,7.81,True
'2018-04-20T00:07:00',1.40818,1.4083,1.40818,1.4083,6.0,1.40829,1.4084,1.40829,1.4084,10.95,False
'2018-04-20T00:08:00',1.40829,1.40829,1.40827,1.40827,2.0,1.40839,1.40839,1.40837,1.40837,2.2,False
'2018-04-20T00:09:00',1.40823,1.40823,1.40802,1.40816,44.71,1.40838,1.40841,1.40814,1.40831,43.57,True
'2018-04-20T00:10:00',1.4082,1.4082,1.40819,1.40819,2.0,1.4083,1.4083,1.40829,1.40829,3.07,True
'2018-04-20T00:11:00',1.40828,1.40831,1.40826,1.40828,7.0,1.4084,1.4084,1.40838,1.40839,8.05,False
'2018-04-20T00:12:00',1.40828,1.40828,1.40817,1.4082,16.45,1.40838,1.40838,1.40831,1.40831,17.57,True
'2018-04-20T00:13:00',1.40819,1.40827,1.40819,1.40827,14.38,1.40831,1.40838,1.40831,1.40838,16.73,False
'2018-04-20T00:14:00',1.40828,1.40828,1.40825,1.40826,10.75,1.40838,1.40839,1.40836,1.40837,10.11,False
'2018-04-20T00:15:00',1.40827,1.40827,1.40825,1.40825,9.75,1.40837,1.40839,1.40834,1.40835,8.37,True
'2018-04-20T00:16:00',1.40825,1.40826,1.40825,1.40825,11.25,1.40839,1.40839,1.40837,1.40837,12.05,True
'2018-04-20T00:17:00',1.40827,1.40829,1.40825,1.40826,10.0,1.40839,1.40843,1.40838,1.40839,14.93,False
'2018-04-20T00:18:00',1.40829,1.4083,1.40822,1.40822,34.19,1.40839,1.40839,1.40829,1.40829,52.59,True
'2018-04-20T00:19:00',1.40824,1.40827,1.40823,1.40824,38.16,1.40838,1.40839,1.40837,1.40839,60.62,True
'2018-04-20T00:20:00',1.40824,1.4083,1.40819,1.40827,20.25,1.40839,1.4084,1.40832,1.40839,23.44,True
'2018-04-20T00:21:00',1.40827,1.40827,1.40827,1.40827,1.5,1.40842,1.40842,1.40842,1.40842,1.44,False
'2018-04-20T00:22:00',1.40827,1.40828,1.40827,1.40827,4.19,1.4084,1.4084,1.4084,1.4084,3.55,True
'2018-04-20T00:23:00',1.40828,1.40841,1.40827,1.40839,26.44,1.4084,1.4085,1.4084,1.40849,36.87,True
'2018-04-20T00:24:00',1.40839,1.40858,1.40839,1.40858,26.63,1.4085,1.4087,1.40849,1.4087,36.25,False
'2018-04-20T00:25:00',1.40855,1.4086,1.40855,1.40857,11.5,1.4087,1.40872,1.40869,1.4087,22.18,False
'2018-04-20T00:26:00',1.40856,1.40857,1.40856,1.40857,4.5,1.40868,1.40868,1.40868,1.40868,4.5,True
'2018-04-20T00:27:00',1.40855,1.40857,1.40855,1.40857,7.0,1.4087,1.4087,1.4087,1.4087,20.63,False
'2018-04-20T00:28:00',1.40857,1.40857,1.40837,1.4084,41.36,1.40872,1.40872,1.40847,1.40852,45.55,False
'2018-04-20T00:29:00',1.4084,1.4084,1.40801,1.40801,104.28,1.40852,1.40852,1.40818,1.40818,75.31,True
'2018-04-20T00:30:00',1.40803,1.40807,1.40803,1.40805,11.32,1.40818,1.4082,1.40818,1.40819,15.34,False
'2018-04-20T00:31:00',1.40805,1.40806,1.40791,1.40791,29.11,1.4082,1.40821,1.40804,1.40805,35.59,True
'2018-04-20T00:32:00',1.40791,1.40798,1.4079,1.40793,25.95,1.40805,1.40806,1.40802,1.40805,21.75,True
'2018-04-20T00:33:00',1.40793,1.4082,1.4079,1.40797,95.03,1.40804,1.40838,1.40804,1.40814,73.0,False
'2018-04-20T00:34:00',1.40797,1.408,1.40785,1.40785,102.55,1.40815,1.40819,1.40801,1.40805,60.93,True
'2018-04-20T00:35:00',1.40785,1.40809,1.40785,1.40806,68.66,1.40805,1.40827,1.40802,1.40827,59.77,False
'2018-04-20T00:36:00',1.40806,1.40806,1.40795,1.40798,65.54,1.40826,1.40826,1.40808,1.40808,81.02,True
'2018-04-20T00:37:00',1.40798,1.40801,1.40798,1.40801,17.34,1.4081,1.4082,1.40808,1.4082,22.85,True
'2018-04-20T00:38:00',1.40802,1.40812,1.40802,1.40811,17.79,1.4082,1.40828,1.4082,1.40827,19.96,False
'2018-04-20T00:39:00',1.40811,1.40812,1.40801,1.40801,32.77,1.40827,1.4083,1.40812,1.40818,32.27,True
'2018-04-20T00:40:00',1.40801,1.40814,1.40801,1.40814,28.54,1.40819,1.40828,1.40819,1.40824,22.23,True
'2018-04-20T00:41:00',1.40816,1.40824,1.4081,1.40822,35.2,1.40826,1.40837,1.40824,1.40835,28.74,False
'2018-04-20T00:42:00',1.40822,1.40822,1.40817,1.4082,20.12,1.40838,1.40838,1.40835,1.40838,28.9,False
'2018-04-20T00:43:00',1.40818,1.40825,1.40805,1.40812,37.53,1.40837,1.40837,1.40818,1.40821,48.04,False
'2018-04-20T00:44:00',1.4081,1.4081,1.40798,1.408,29.81,1.4082,1.4082,1.40808,1.40808,41.68,False
'2018-04-20T00:45:00',1.40794,1.40802,1.40785,1.40788,41.17,1.40808,1.40809,1.40796,1.40797,57.94,False
'2018-04-20T00:46:00',1.40791,1.40791,1.4078,1.40783,16.19,1.408,1.408,1.40792,1.40793,19.32,True
'2018-04-20T00:47:00',1.40783,1.40816,1.40768,1.4081,105.09,1.40791,1.40829,1.4078,1.40826,92.95,False
'2018-04-20T00:48:00',1.40811,1.40811,1.40802,1.40802,49.43,1.40828,1.40828,1.40819,1.40819,47.15,False
'2018-04-20T00:49:00',1.40801,1.40803,1.408,1.40802,12.62,1.40819,1.4082,1.40819,1.40819,13.41,False
'2018-04-20T00:50:00',1.40802,1.40804,1.40801,1.40802,11.07,1.40819,1.4082,1.40818,1.40818,9.1,True
'2018-04-20T00:51:00',1.40802,1.40803,1.40802,1.40803,11.27,1.40815,1.40819,1.40815,1.40819,9.36,False
'2018-04-20T00:52:00',1.40803,1.40803,1.40801,1.40801,18.45,1.4082,1.4082,1.40815,1.40816,16.9,True
'2018-04-20T00:53:00',1.40801,1.40822,1.40801,1.40819,28.64,1.40818,1.40837,1.40816,1.40832,33.23,False
'2018-04-20T00:54:00',1.40819,1.40821,1.40814,1.40815,31.47,1.40832,1.40834,1.40826,1.40826,32.35,True
'2018-04-20T00:55:00',1.40815,1.40831,1.40813,1.40829,17.76,1.40827,1.40838,1.40825,1.40838,19.48,False
'2018-04-20T00:56:00',1.40829,1.40829,1.40826,1.40827,10.5,1.40837,1.40839,1.40835,1.40836,15.85,False
'2018-04-20T00:57:00',1.40823,1.40823,1.4082,1.40821,8.07,1.40833,1.40835,1.40833,1.40834,8.12,False
'2018-04-20T00:58:00',1.4082,1.4082,1.40814,1.40816,17.57,1.40834,1.40834,1.40825,1.40826,21.97,False
'2018-04-20T00:59:00',1.40816,1.40816,1.40795,1.40795,39.55,1.40825,1.40826,1.40811,1.40811,36.72,True
'2018-04-20T01:00:00',1.40798,1.40814,1.40796,1.4081,31.4,1.40813,1.40825,1.40811,1.4082,26.74,False
'2018-04-20T01:01:00',1.4081,1.4081,1.40803,1.40803,26.05,1.4082,1.4082,1.40817,1.40818,16.73,True
'2018-04-20T01:02:00',1.40808,1.40811,1.40808,1.40808,24.33,1.40819,1.40821,1.40819,1.40819,10.37,True
'2018-04-20T01:03:00',1.40809,1.40814,1.40808,1.40813,17.9,1.40823,1.40824,1.40818,1.4082,14.49,True
'2018-04-20T01:04:00',1.40814,1.40815,1.40814,1.40815,12.39,1.40822,1.40824,1.40822,1.40824,9.0,True
'2018-04-20T01:05:00',1.40816,1.40837,1.40816,1.40837,21.86,1.40825,1.40845,1.40825,1.40845,13.5,True
'2018-04-20T01:06:00',1.40838,1.40862,1.40838,1.40858,40.41,1.40845,1.40866,1.40845,1.40861,37.34,False
'2018-04-20T01:07:00',1.40858,1.40883,1.40856,1.40856,95.87,1.40862,1.40886,1.40862,1.40865,68.87,False
'2018-04-20T01:08:00',1.40855,1.40868,1.40832,1.40832,27.07,1.40864,1.40872,1.4084,1.4084,19.62,True
'2018-04-20T01:09:00',1.40832,1.40835,1.40827,1.40835,32.37,1.4084,1.40841,1.40834,1.40841,20.0,False
'2018-04-20T01:10:00',1.40833,1.40834,1.40828,1.40832,18.61,1.40841,1.40842,1.40833,1.40839,16.37,True
'2018-04-20T01:11:00',1.40832,1.40836,1.40827,1.40836,19.06,1.4084,1.40843,1.40833,1.40843,15.5,True
'2018-04-20T01:12:00',1.40838,1.40839,1.40836,1.40839,6.0,1.40843,1.40846,1.40842,1.40846,7.0,False
'2018-04-20T01:13:00',1.4084,1.4084,1.40838,1.40838,4.0,1.40846,1.40847,1.40846,1.40846,4.99,True
'2018-04-20T01:14:00',1.4084,1.40841,1.4084,1.40841,6.0,1.40846,1.40848,1.40846,1.40848,7.37,True
'2018-04-20T01:15:00',1.40841,1.40858,1.40838,1.40853,42.17,1.40849,1.40865,1.40848,1.40862,46.45,False
'2018-04-20T01:16:00',1.40855,1.40855,1.40831,1.40834,40.3,1.40864,1.40864,1.40841,1.40843,37.93,False
'2018-04-20T01:17:00',1.40829,1.40841,1.40829,1.40833,36.31,1.40838,1.4085,1.40838,1.40845,30.5,True
'2018-04-20T01:18:00',1.40833,1.40847,1.40833,1.40847,39.87,1.40845,1.40858,1.40845,1.40858,35.49,False
'2018-04-20T01:19:00',1.40847,1.40847,1.40844,1.40844,11.5,1.40858,1.40858,1.40857,1.40857,16.84,False
'2018-04-20T01:20:00',1.40844,1.40844,1.40827,1.40831,55.86,1.40852,1.40852,1.40836,1.4084,39.75,True
'2018-04-20T01:21:00',1.40831,1.40846,1.40831,1.40845,13.0,1.40841,1.40859,1.40841,1.40858,19.48,True
'2018-04-20T01:22:00',1.40845,1.40845,1.40845,1.40845,3.0,1.40858,1.40859,1.40858,1.40859,4.87,True
'2018-04-20T01:23:00',1.40845,1.40847,1.40845,1.40847,10.0,1.40859,1.4086,1.40858,1.40858,15.67,True
'2018-04-20T01:24:00',1.40846,1.40847,1.40846,1.40847,9.0,1.40858,1.40859,1.40858,1.40859,12.23,False
'2018-04-20T01:25:00',1.40846,1.40848,1.40846,1.40847,7.0,1.40859,1.40859,1.40859,1.40859,9.34,True
'2018-04-20T01:26:00',1.40848,1.40856,1.40848,1.40854,21.35,1.40859,1.40869,1.40859,1.40866,18.36,True
'2018-04-20T01:27:00',1.40853,1.40854,1.40853,1.40854,22.37,1.40866,1.40867,1.40866,1.40867,12.24,False
'2018-04-20T01:28:00',1.40853,1.40854,1.40853,1.40854,23.8,1.40867,1.40867,1.40866,1.40866,11.0,True
'2018-04-20T01:29:00',1.40854,1.40854,1.40854,1.40854,8.24,1.40866,1.40867,1.40866,1.40867,6.5,False
'2018-04-20T01:30:00',1.40854,1.40854,1.40854,1.40854,9.69,1.40867,1.40867,1.40866,1.40867,6.0,False
'2018-04-20T01:31:00',1.40854,1.40854,1.40841,1.40841,25.61,1.40864,1.40864,1.40855,1.40855,11.06,True
'2018-04-20T01:32:00',1.40844,1.40848,1.40843,1.40848,35.12,1.40857,1.40859,1.40857,1.40858,33.22,False
'2018-04-20T01:33:00',1.40848,1.40848,1.40845,1.40848,18.36,1.40858,1.4086,1.40857,1.40858,12.87,True
'2018-04-20T01:34:00',1.40848,1.40851,1.40848,1.40848,19.6,1.4086,1.40863,1.40858,1.40859,13.25,True
'2018-04-20T01:35:00',1.40848,1.40853,1.40848,1.40852,19.68,1.40859,1.40862,1.40859,1.40862,11.0,False
'2018-04-20T01:36:00',1.40851,1.40852,1.40839,1.40841,30.03,1.40862,1.40866,1.40847,1.4085,23.45,False
'2018-04-20T01:37:00',1.40841,1.40841,1.40826,1.40827,24.17,1.40851,1.40853,1.40837,1.40839,17.12,True
'2018-04-20T01:38:00',1.40828,1.40831,1.40819,1.40831,103.33,1.40835,1.40841,1.40828,1.40841,71.75,False
'2018-04-20T01:39:00',1.40828,1.40829,1.40826,1.40826,40.71,1.4084,1.4084,1.40836,1.40836,26.21,False
'2018-04-20T01:40:00',1.40824,1.40824,1.40814,1.40822,38.81,1.40836,1.40836,1.40824,1.40832,45.59,False
'2018-04-20T01:41:00',1.4082,1.40821,1.40818,1.40821,8.74,1.40832,1.40834,1.40827,1.40834,9.87,True
'2018-04-20T01:42:00',1.40824,1.40831,1.40815,1.40831,34.23,1.40835,1.40842,1.40826,1.40842,31.98,False
'2018-04-20T01:43:00',1.40829,1.40829,1.40827,1.40829,7.62,1.40843,1.40843,1.40841,1.40841,5.74,False
'2018-04-20T01:44:00',1.40828,1.40828,1.40823,1.40823,12.61,1.40841,1.40842,1.40832,1.40833,13.31,True
'2018-04-20T01:45:00',1.4082,1.40824,1.4082,1.40824,9.75,1.40834,1.40835,1.40834,1.40834,6.44,False
'2018-04-20T01:46:00',1.40824,1.40824,1.4081,1.4081,31.24,1.40833,1.40833,1.4082,1.40822,36.42,True
'2018-04-20T01:47:00',1.4081,1.40824,1.4081,1.40821,35.25,1.40821,1.40834,1.40817,1.40832,44.0,True
'2018-04-20T01:48:00',1.40821,1.40823,1.40821,1.40822,14.5,1.4083,1.40834,1.4083,1.4083,18.73,True
'2018-04-20T01:49:00',1.40822,1.40826,1.40817,1.40823,23.0,1.40829,1.40834,1.40828,1.40834,17.6,False
'2018-04-20T01:50:00',1.40823,1.40825,1.40817,1.40818,12.56,1.40833,1.40836,1.4083,1.40831,13.95,False
'2018-04-20T01:51:00',1.40817,1.40817,1.40813,1.40813,9.18,1.40827,1.40827,1.40823,1.40823,6.12,False
'2018-04-20T01:52:00',1.40808,1.40808,1.40808,1.40808,12.0,1.40818,1.4082,1.40815,1.40815,13.93,True
'2018-04-20T01:53:00',1.40808,1.40834,1.40808,1.4083,39.3,1.40817,1.40843,1.40817,1.40838,35.62,False
'2018-04-20T01:54:00',1.4083,1.40831,1.40829,1.40829,28.24,1.40837,1.40842,1.40837,1.40839,32.73,True
'2018-04-20T01:55:00',1.4083,1.40834,1.4083,1.40833,10.25,1.40838,1.40845,1.40838,1.40843,9.31,True
'2018-04-20T01:56:00',1.40832,1.40834,1.40832,1.40833,11.31,1.40843,1.40844,1.40843,1.40844,7.88,True
'2018-04-20T01:57:00',1.40833,1.40835,1.40831,1.40834,22.74,1.40844,1.40846,1.4084,1.40846,34.04,True
'2018-04-20T01:58:00',1.40837,1.40848,1.40837,1.40845,19.37,1.40847,1.40856,1.40847,1.40855,27.43,False
'2018-04-20T01:59:00',1.40843,1.40843,1.40833,1.40838,30.25,1.40848,1.4085,1.40843,1.40846,53.22,False
'2018-04-20T02:00:00',1.40838,1.40841,1.40827,1.40835,76.16,1.40846,1.4085,1.40834,1.40845,74.36,False
'2018-04-20T02:01:00',1.40836,1.40836,1.40833,1.40833,9.0,1.40845,1.40845,1.40841,1.40843,16.85,False
'2018-04-20T02:02:00',1.40831,1.40833,1.40829,1.40832,36.62,1.40842,1.40843,1.40837,1.40842,32.19,True
'2018-04-20T02:03:00',1.40832,1.40834,1.40831,1.40834,30.45,1.40842,1.40844,1.40838,1.40843,30.13,False
'2018-04-20T02:04:00',1.40834,1.40839,1.4082,1.4082,21.45,1.40843,1.40848,1.4083,1.40831,30.7,False
'2018-04-20T02:05:00',1.4082,1.40828,1.40812,1.40815,59.08,1.40831,1.40835,1.40823,1.40824,69.78,False
'2018-04-20T02:06:00',1.40815,1.40815,1.40781,1.40782,45.57,1.40823,1.40824,1.40791,1.40791,49.75,True
'2018-04-20T02:07:00',1.4078,1.40795,1.40778,1.40786,73.16,1.40791,1.40805,1.40789,1.40794,52.78,False
'2018-04-20T02:08:00',1.40785,1.40785,1.40769,1.40769,82.46,1.40794,1.40794,1.40779,1.40779,73.87,False
'2018-04-20T02:09:00',1.40773,1.40774,1.40757,1.40761,115.9,1.40781,1.40784,1.40768,1.40773,104.78,True
'2018-04-20T02:10:00',1.40761,1.4077,1.40761,1.40769,40.55,1.40773,1.40779,1.40771,1.40779,51.5,True
'2018-04-20T02:11:00',1.40771,1.40777,1.40769,1.40774,20.86,1.40779,1.40787,1.40779,1.40783,25.59,False
'2018-04-20T02:12:00',1.40773,1.40774,1.40763,1.40764,38.59,1.40783,1.40783,1.40772,1.40772,29.61,True
'2018-04-20T02:13:00',1.40764,1.40773,1.40764,1.40773,16.38,1.40772,1.40782,1.40772,1.40782,24.23,False
'2018-04-20T02:14:00',1.40773,1.40774,1.40765,1.40767,33.43,1.40781,1.40782,1.40775,1.40775,62.98,True
'2018-04-20T02:15:00',1.40767,1.40784,1.40767,1.40784,37.33,1.40774,1.40795,1.40774,1.40794,46.59,True
'2018-04-20T02:16:00',1.40785,1.40788,1.40784,1.40786,15.0,1.40793,1.40795,1.40793,1.40794,24.23,False
'2018-04-20T02:17:00',1.40789,1.40794,1.40785,1.40785,34.15,1.40799,1.40801,1.40792,1.40792,46.13,False
'2018-04-20T02:18:00',1.40784,1.40786,1.4077,1.40772,35.11,1.40791,1.40793,1.40777,1.40782,31.48,False
'2018-04-20T02:19:00',1.40774,1.40774,1.40765,1.40773,23.7,1.40782,1.40782,1.40772,1.4078,23.48,False
'2018-04-20T02:20:00',1.4077,1.40772,1.40765,1.40772,27.4,1.40779,1.40782,1.40773,1.40782,18.49,True
'2018-04-20T02:21:00',1.40772,1.40773,1.40771,1.40773,12.14,1.4078,1.40782,1.4078,1.40781,11.87,True
'2018-04-20T02:22:00',1.40773,1.40791,1.40773,1.40789,80.21,1.40782,1.408,1.4078,1.40798,42.84,False
'2018-04-20T02:23:00',1.40789,1.40791,1.40783,1.40783,30.4,1.40799,1.408,1.40793,1.40793,26.87,True
'2018-04-20T02:24:00',1.40783,1.40789,1.40781,1.40788,46.73,1.40793,1.408,1.40791,1.40799,37.94,False
'2018-04-20T02:25:00',1.4079,1.4079,1.40771,1.40776,44.29,1.40799,1.40799,1.40781,1.40786,24.06,True
'2018-04-20T02:26:00',1.40776,1.40782,1.40772,1.40781,44.52,1.40785,1.40791,1.4078,1.40791,33.97,True
'2018-04-20T02:27:00',1.40783,1.40785,1.40776,1.40785,34.27,1.40791,1.40794,1.40786,1.40793,43.3,True
'2018-04-20T02:28:00',1.40783,1.40797,1.40783,1.40795,25.74,1.40794,1.40806,1.40793,1.40806,59.36,True
'2018-04-20T02:29:00',1.40795,1.40825,1.40795,1.40812,56.1,1.40804,1.40835,1.40804,1.40822,56.08,True
'2018-04-20T02:30:00',1.40813,1.40817,1.40813,1.40814,28.86,1.40823,1.40827,1.40823,1.40823,22.18,False
'2018-04-20T02:31:00',1.40816,1.40816,1.40804,1.40805,30.8,1.40823,1.40824,1.40813,1.40814,22.21,False
'2018-04-20T02:32:00',1.40804,1.40811,1.40803,1.40803,24.03,1.40814,1.40816,1.40811,1.40812,14.6,False
'2018-04-20T02:33:00',1.40803,1.40803,1.40791,1.40793,30.57,1.40811,1.40811,1.408,1.40802,15.94,False
'2018-04-20T02:34:00',1.40793,1.40793,1.40771,1.40781,36.06,1.40802,1.40802,1.40779,1.4079,24.12,False
'2018-04-20T02:35:00',1.40782,1.40782,1.40767,1.40771,32.79,1.4079,1.4079,1.40774,1.4078,23.36,True
'2018-04-20T02:36:00',1.40771,1.40775,1.40766,1.40774,36.88,1.40778,1.40782,1.40774,1.4078,28.48,True
'2018-04-20T02:37:00',1.40773,1.40781,1.40773,1.4078,44.64,1.4078,1.40789,1.4078,1.40789,29.48,False
'2018-04-20T02:38:00',1.40781,1.40782,1.40777,1.40778,37.94,1.40789,1.40789,1.40786,1.40786,24.1,True
'2018-04-20T02:39:00',1.40776,1.4078,1.40775,1.40779,34.81,1.40786,1.40788,1.40784,1.40788,21.0,False
'2018-04-20T02:40:00',1.4078,1.4078,1.40779,1.4078,13.7,1.4079,1.4079,1.40786,1.40786,21.02,True
'2018-04-20T02:41:00',1.4078,1.4078,1.40778,1.40778,49.7,1.4079,1.4079,1.40786,1.4079,37.19,True
'2018-04-20T02:42:00',1.4078,1.40812,1.4078,1.40812,43.49,1.4079,1.40823,1.40787,1.40823,46.67,False
'2018-04-20T02:43:00',1.40814,1.40814,1.4081,1.4081,23.31,1.40823,1.40824,1.40819,1.40819,22.47,True
'2018-04-20T02:44:00',1.40809,1.40826,1.40802,1.40825,38.87,1.40819,1.40834,1.40812,1.40834,31.46,False
'2018-04-20T02:45:00',1.40824,1.40825,1.40814,1.40814,23.28,1.40834,1.40834,1.4082,1.40823,30.31,True
'2018-04-20T02:46:00',1.40814,1.40817,1.40806,1.40816,33.75,1.40823,1.40825,1.40813,1.40824,42.98,False
'2018-04-20T02:47:00',1.40816,1.40816,1.40815,1.40816,34.75,1.40824,1.40825,1.40823,1.40823,35.51,True
'2018-04-20T02:48:00',1.40816,1.40825,1.40816,1.40825,26.45,1.40823,1.40834,1.40823,1.40834,30.12,True
'2018-04-20T02:49:00',1.40825,1.40827,1.40825,1.40826,29.21,1.40834,1.40835,1.40834,1.40834,31.42,False
'2018-04-20T02:50:00',1.40826,1.40829,1.40816,1.40826,42.75,1.40834,1.40836,1.40823,1.40833,38.47,False
'2018-04-20T02:51:00',1.40826,1.40826,1.40824,1.40826,36.89,1.40834,1.40834,1.40833,1.40833,24.17,True
'2018-04-20T02:52:00',1.40828,1.40838,1.40828,1.40838,6.1,1.40835,1.40845,1.40834,1.40845,10.11,False
'2018-04-20T02:53:00',1.40835,1.40835,1.40826,1.40826,6.0,1.40838,1.40838,1.40831,1.40831,6.0,True
'2018-04-20T02:54:00',1.40826,1.40834,1.40824,1.40828,50.33,1.40833,1.40838,1.40828,1.40838,55.08,True
'2018-04-20T02:55:00',1.40828,1.40846,1.40805,1.40836,63.96,1.40831,1.40854,1.40812,1.40844,73.06,True
'2018-04-20T02:56:00',1.40836,1.40846,1.40834,1.40846,32.07,1.40844,1.40854,1.40844,1.40854,40.68,False
'2018-04-20T02:57:00',1.40845,1.40845,1.40845,1.40845,9.84,1.40855,1.40855,1.40855,1.40855,11.6,True
'2018-04-20T02:58:00',1.40845,1.40873,1.40845,1.40868,29.75,1.40855,1.4088,1.40855,1.40875,33.73,False
'2018-04-20T02:59:00',1.40867,1.40871,1.40845,1.40857,103.06,1.40875,1.40879,1.40853,1.40867,82.18,False
'2018-04-20T03:00:00',1.40858,1.40858,1.40834,1.40841,56.24,1.40865,1.40865,1.40842,1.40851,39.94,True
'2018-04-20T03:01:00',1.40846,1.40859,1.40846,1.40855,52.15,1.40856,1.40867,1.40852,1.40864,44.28,False
'2018-04-20T03:02:00',1.40855,1.40856,1.40852,1.40855,42.67,1.40863,1.40864,1.40861,1.40863,31.79,False
'2018-04-20T03:03:00',1.40855,1.40855,1.40855,1.40855,7.11,1.40865,1.40865,1.40863,1.40863,8.17,False
'2018-04-20T03:04:00',1.40854,1.40855,1.40853,1.40854,13.16,1.40864,1.40864,1.40862,1.40862,11.32,False
'2018-04-20T03:05:00',1.40854,1.40854,1.40835,1.40835,24.56,1.40861,1.40861,1.40846,1.40846,26.42,False
'2018-04-20T03:06:00',1.40835,1.40835,1.40823,1.40823,21.36,1.40844,1.40844,1.40833,1.40833,23.16,True
'2018-04-20T03:07:00',1.40823,1.40824,1.40823,1.40824,15.9,1.40834,1.40834,1.40833,1.40833,17.96,False
'2018-04-20T03:08:00',1.40824,1.40824,1.40805,1.40813,39.18,1.40833,1.40833,1.40814,1.40822,47.16,True
'2018-04-20T03:09:00',1.40814,1.40815,1.40814,1.40815,9.3,1.40824,1.40824,1.40821,1.40823,11.63,True
'2018-04-20T03:10:00',1.40814,1.40833,1.40814,1.40826,19.27,1.40823,1.40841,1.40823,1.40836,28.68,False
'2018-04-20T03:11:00',1.40826,1.40826,1.40825,1.40825,8.42,1.40835,1.40835,1.40834,1.40835,6.82,True
'2018-04-20T03:12:00',1.40827,1.40827,1.40823,1.40827,241.35,1.40834,1.40835,1.40829,1.40834,53.28,False
'2018-04-20T03:13:00',1.40826,1.40828,1.40825,1.40825,19.3,1.40834,1.40835,1.40828,1.4083,68.59,False
'2018-04-20T03:14:00',1.40825,1.40827,1.40825,1.40825,15.09,1.4083,1.40834,1.40829,1.40829,12.58,False
'2018-04-20T03:15:00',1.40825,1.40827,1.40812,1.40812,26.18,1.40829,1.40836,1.40819,1.40819,31.0,False
'2018-04-20T03:16:00',1.40811,1.40814,1.40805,1.40805,30.41,1.40819,1.4082,1.40813,1.40813,35.83,False
'2018-04-20T03:17:00',1.40805,1.40806,1.40804,1.40804,12.01,1.40813,1.40814,1.40812,1.40813,12.32,False
'2018-04-20T03:18:00',1.40803,1.40806,1.40795,1.40795,31.8,1.40813,1.40814,1.40802,1.40803,37.29,False
'2018-04-20T03:19:00',1.40794,1.40795,1.40793,1.40794,16.43,1.40803,1.40804,1.40802,1.40804,14.0,False
'2018-04-20T03:20:00',1.40794,1.40794,1.40794,1.40794,14.75,1.40804,1.40804,1.408,1.40804,20.48,False
'2018-04-20T03:21:00',1.40794,1.40795,1.40794,1.40794,6.0,1.40804,1.40804,1.40803,1.40804,10.05,False
'2018-04-20T03:22:00',1.40794,1.40795,1.40789,1.40794,19.62,1.40804,1.40804,1.40799,1.40804,25.81,False
'2018-04-20T03:23:00',1.40792,1.40792,1.40774,1.40782,44.8,1.40802,1.40802,1.40784,1.4079,74.25,False
'2018-04-20T03:24:00',1.40782,1.40782,1.40769,1.40769,20.57,1.40787,1.40787,1.40777,1.40779,33.02,False
'2018-04-20T03:25:00',1.40769,1.40769,1.40758,1.40761,62.96,1.40779,1.40779,1.40765,1.4077,84.31,False
'2018-04-20T03:26:00',1.40761,1.40764,1.40747,1.40756,58.66,1.4077,1.40772,1.40754,1.40762,56.51,False
'2018-04-20T03:27:00',1.40756,1.40756,1.40755,1.40755,15.0,1.40763,1.40764,1.40761,1.40761,18.31,False
'2018-04-20T03:28:00',1.40755,1.40755,1.40744,1.4075,85.11,1.40761,1.40762,1.40751,1.40758,58.95,False
'2018-04-20T03:29:00',1.40748,1.4075,1.40742,1.40742,122.17,1.40757,1.40758,1.40749,1.40749,85.59,False
'2018-04-20T03:30:00',1.40742,1.40744,1.40732,1.40734,62.82,1.4075,1.4075,1.40738,1.4074,47.0,True
'2018-04-20T03:31:00',1.40733,1.40742,1.40732,1.40742,41.66,1.4074,1.40748,1.40738,1.40748,32.5,False
'2018-04-20T03:32:00',1.40742,1.40742,1.40732,1.40733,45.11,1.40748,1.4075,1.40739,1.4074,29.69,True
'2018-04-20T03:33:00',1.40733,1.40741,1.40733,1.4074,40.79,1.4074,1.40751,1.4074,1.4075,39.33,False
'2018-04-20T03:34:00',1.4074,1.40741,1.40731,1.40731,42.28,1.4075,1.4075,1.4074,1.4074,32.02,True
'2018-04-20T03:35:00',1.40733,1.40737,1.40731,1.40732,32.48,1.4074,1.40745,1.40738,1.4074,22.77,False
'2018-04-20T03:36:00',1.40729,1.40729,1.40721,1.40722,42.71,1.40736,1.40738,1.40729,1.40731,28.08,True
'2018-04-20T03:37:00',1.40722,1.40735,1.40722,1.40731,39.8,1.40729,1.40743,1.40729,1.40739,46.05,True
'2018-04-20T03:38:00',1.40731,1.40734,1.40725,1.40734,27.71,1.40739,1.40741,1.4073,1.40741,36.65,False
'2018-04-20T03:39:00',1.40734,1.40741,1.40732,1.40732,28.79,1.40741,1.4075,1.4074,1.40742,40.07,True
'2018-04-20T03:40:00',1.40732,1.40744,1.40732,1.40743,38.82,1.40742,1.40752,1.40742,1.40751,44.71,False
'2018-04-20T03:41:00',1.40741,1.40741,1.40736,1.4074,18.23,1.4075,1.40751,1.40744,1.40749,23.21,True
'2018-04-20T03:42:00',1.4074,1.40743,1.4074,1.40741,21.0,1.40749,1.40752,1.40749,1.4075,30.75,False
'2018-04-20T03:43:00',1.40741,1.40742,1.40727,1.40727,20.63,1.4075,1.4075,1.40736,1.40736,27.29,False
'2018-04-20T03:44:00',1.40726,1.40726,1.40717,1.40723,50.03,1.40735,1.40735,1.40726,1.4073,44.04,True
'2018-04-20T03:45:00',1.40725,1.40732,1.40722,1.40724,31.61,1.4073,1.4074,1.4073,1.40732,29.32,True
'2018-04-20T03:46:00',1.40725,1.40739,1.40725,1.40737,28.74,1.40733,1.40745,1.40733,1.40745,25.25,True
'2018-04-20T03:47:00',1.40737,1.40741,1.40733,1.4074,54.11,1.40745,1.40749,1.40742,1.40749,48.12,True
'2018-04-20T03:48:00',1.4074,1.40743,1.40736,1.40741,37.4,1.40749,1.4075,1.40746,1.4075,28.57,True
'2018-04-20T03:49:00',1.40742,1.4075,1.40742,1.40743,93.63,1.4075,1.40756,1.40749,1.40752,71.99,True
'2018-04-20T03:50:00',1.40744,1.40745,1.40742,1.40744,19.62,1.40752,1.40753,1.40751,1.40752,25.93,True
'2018-04-20T03:51:00',1.40743,1.40762,1.40743,1.40761,28.43,1.40752,1.4077,1.40751,1.40768,30.19,True
'2018-04-20T03:52:00',1.40761,1.40773,1.40761,1.40773,27.91,1.40769,1.40781,1.40769,1.4078,23.55,True
'2018-04-20T03:53:00',1.40772,1.40786,1.40772,1.40785,20.19,1.4078,1.40793,1.4078,1.40793,31.57,True
'2018-04-20T03:54:00',1.40784,1.40791,1.40784,1.40788,39.04,1.40793,1.40801,1.40792,1.40795,32.64,True
'2018-04-20T03:55:00',1.40786,1.40793,1.40783,1.40788,57.83,1.40795,1.40802,1.40791,1.40796,46.21,False
'2018-04-20T03:56:00',1.40788,1.4079,1.40781,1.40781,18.22,1.40796,1.40796,1.40791,1.40791,16.61,True
'2018-04-20T03:57:00',1.4078,1.40785,1.40774,1.40782,19.54,1.4079,1.40795,1.40784,1.40792,18.94,True
'2018-04-20T03:58:00',1.40783,1.4079,1.4078,1.40786,58.25,1.40793,1.408,1.40791,1.40794,48.14,True
'2018-04-20T03:59:00',1.40783,1.40829,1.40783,1.40823,150.32,1.40795,1.40835,1.40793,1.40832,125.15,False
'2018-04-20T04:00:00',1.40823,1.40824,1.4079,1.40791,66.98,1.40832,1.40832,1.408,1.408,69.22,False
'2018-04-20T04:01:00',1.40789,1.40789,1.40771,1.40776,63.76,1.40798,1.40798,1.40781,1.40785,47.56,True
'2018-04-20T04:02:00',1.4078,1.40791,1.4078,1.40785,71.97,1.40789,1.40801,1.40789,1.40795,66.04,True
'2018-04-20T04:03:00',1.40785,1.40786,1.40773,1.40786,51.99,1.40796,1.40797,1.40785,1.40796,58.49,False
'2018-04-20T04:04:00',1.40786,1.40788,1.40782,1.40786,47.97,1.40796,1.40799,1.40792,1.40795,54.44,True
'2018-04-20T04:05:00',1.40784,1.408,1.40784,1.40797,57.0,1.40794,1.4081,1.40794,1.40809,40.32,True
'2018-04-20T04:06:00',1.40801,1.40805,1.40793,1.40802,55.05,1.40811,1.40815,1.40804,1.40812,54.36,False
'2018-04-20T04:07:00',1.40802,1.40805,1.40794,1.40802,41.45,1.40812,1.40815,1.40804,1.40811,26.75,False
'2018-04-20T04:08:00',1.40801,1.40801,1.40786,1.4079,23.9,1.4081,1.4081,1.40792,1.408,20.13,True
'2018-04-20T04:09:00',1.40792,1.40825,1.40792,1.40824,70.21,1.40802,1.40834,1.40802,1.40833,55.59,False
'2018-04-20T04:10:00',1.40824,1.40824,1.4082,1.40823,15.96,1.40833,1.40833,1.40832,1.40833,16.23,True
'2018-04-20T04:11:00',1.40823,1.40835,1.40822,1.40835,32.66,1.40833,1.40846,1.40831,1.40844,23.97,True
'2018-04-20T04:12:00',1.40835,1.40854,1.40835,1.40843,50.42,1.40844,1.40864,1.40844,1.40847,30.68,True
'2018-04-20T04:13:00',1.40841,1.40846,1.40841,1.40842,17.73,1.40847,1.40853,1.40847,1.40852,13.56,True
'2018-04-20T04:14:00',1.40842,1.40851,1.40842,1.40844,45.6,1.40852,1.4086,1.40852,1.40852,49.54,False
'2018-04-20T04:15:00',1.40844,1.40844,1.40832,1.40832,36.83,1.40852,1.40852,1.40839,1.40839,34.02,True
'2018-04-20T04:16:00',1.40832,1.40835,1.40831,1.40832,39.45,1.40842,1.40843,1.40841,1.40842,38.91,False
'2018-04-20T04:17:00',1.40832,1.40837,1.40823,1.40827,39.94,1.40842,1.40843,1.40832,1.40836,41.99,False
'2018-04-20T04:18:00',1.40826,1.40826,1.40811,1.40814,64.9,1.40836,1.40836,1.4082,1.40823,65.99,False
'2018-04-20T04:19:00',1.40814,1.40814,1.4081,1.40813,40.4,1.40823,1.40824,1.40821,1.40821,26.5,True
'2018-04-20T04:20:00',1.40813,1.40813,1.40812,1.40813,17.79,1.40821,1.40823,1.40821,1.40823,11.69,True
'2018-04-20T04:21:00',1.40813,1.40815,1.40813,1.40813,29.58,1.40823,1.40825,1.40823,1.40824,21.13,False
'2018-04-20T04:22:00',1.40813,1.40815,1.40813,1.40813,71.6,1.40824,1.40824,1.40823,1.40824,42.26,False
'2018-04-20T04:23:00',1.40813,1.40813,1.40812,1.40813,36.08,1.40824,1.40824,1.40821,1.40822,42.93,True
'2018-04-20T04:24:00',1.40813,1.40816,1.40811,1.40816,44.15,1.40822,1.40826,1.40818,1.40826,35.67,True
'2018-04-20T04:25:00',1.40816,1.40825,1.40814,1.40825,23.95,1.40827,1.40833,1.40824,1.40833,20.62,True
'2018-04-20T04:26:00',1.40825,1.40833,1.40825,1.40833,20.67,1.40834,1.40843,1.40834,1.40843,26.18,False
'2018-04-20T04:27:00',1.40833,1.40836,1.40833,1.40833,20.34,1.40843,1.40844,1.40841,1.40841,27.56,False
'2018-04-20T04:28:00',1.40834,1.40834,1.40806,1.40806,49.96,1.40841,1.40842,1.40813,1.40814,41.53,False
'2018-04-20T04:29:00',1.40806,1.40806,1.40792,1.40794,41.76,1.40813,1.40813,1.40801,1.40801,27.95,False
'2018-04-20T04:30:00',1.40794,1.40801,1.40792,1.40794,71.5,1.40801,1.40808,1.40799,1.40799,44.26,False
'2018-04-20T04:31:00',1.40793,1.40793,1.4079,1.4079,59.9,1.40799,1.40799,1.40797,1.40798,26.0,True
'2018-04-20T04:32:00',1.4079,1.40794,1.4079,1.40794,21.64,1.40798,1.408,1.40798,1.40799,12.19,True
'2018-04-20T04:33:00',1.40794,1.40804,1.40792,1.40804,15.15,1.408,1.40812,1.40795,1.40812,14.49,False
'2018-04-20T04:34:00',1.40806,1.40807,1.40796,1.40797,21.45,1.40812,1.40813,1.40803,1.40803,19.22,True
'2018-04-20T04:35:00',1.40795,1.40815,1.40795,1.40815,30.22,1.40803,1.40823,1.40803,1.40822,29.36,True
'2018-04-20T04:36:00',1.40815,1.40823,1.40815,1.40823,21.17,1.40823,1.40831,1.40823,1.40831,28.54,True
'2018-04-20T04:37:00',1.40825,1.40836,1.40825,1.40836,31.5,1.40833,1.40846,1.40833,1.40845,43.23,False
'2018-04-20T04:38:00',1.40836,1.40836,1.40822,1.40822,36.77,1.40845,1.40845,1.4083,1.40831,37.17,False
'2018-04-20T04:39:00',1.40822,1.40823,1.40813,1.40813,30.25,1.40831,1.40831,1.40822,1.40823,39.36,True
'2018-04-20T04:40:00',1.40811,1.40815,1.40807,1.40814,32.19,1.40821,1.40824,1.40815,1.40823,25.06,False
'2018-04-20T04:41:00',1.40814,1.40814,1.40811,1.40811,22.11,1.40824,1.40824,1.4082,1.4082,28.88,False
'2018-04-20T04:42:00',1.40811,1.40811,1.40794,1.40794,39.39,1.4082,1.4082,1.40804,1.40804,42.74,False
'2018-04-20T04:43:00',1.40794,1.40794,1.40785,1.40785,34.1,1.40803,1.40803,1.40791,1.40791,34.72,False
'2018-04-20T04:44:00',1.40784,1.40786,1.40784,1.40784,13.87,1.4079,1.4079,1.4079,1.4079,10.0,False
'2018-04-20T04:45:00',1.40785,1.40786,1.40783,1.40784,15.29,1.4079,1.4079,1.4079,1.4079,9.0,False
'2018-04-20T04:46:00',1.40784,1.40786,1.40775,1.40782,32.27,1.40791,1.40791,1.40783,1.40791,27.15,False
'2018-04-20T04:47:00',1.40782,1.40783,1.4078,1.40781,24.88,1.40792,1.40793,1.40789,1.4079,20.11,False
'2018-04-20T04:48:00',1.4078,1.40786,1.40774,1.40774,26.58,1.4079,1.40794,1.40786,1.40786,32.96,False
'2018-04-20T04:49:00',1.40779,1.40781,1.40774,1.40774,18.13,1.40787,1.4079,1.40784,1.40784,28.56,False
'2018-04-20T04:50:00',1.40776,1.40776,1.40772,1.40772,10.87,1.40784,1.40785,1.40781,1.40781,10.87,True
'2018-04-20T04:51:00',1.40772,1.40776,1.40772,1.40772,24.62,1.40783,1.40785,1.4078,1.40783,15.6,False
'2018-04-20T04:52:00',1.40772,1.40772,1.40759,1.40759,44.37,1.40781,1.40781,1.40768,1.40768,24.58,True
'2018-04-20T04:53:00',1.40759,1.40763,1.40759,1.40762,17.85,1.40768,1.40772,1.40768,1.40772,14.95,True
'2018-04-20T04:54:00',1.40761,1.40763,1.40761,1.40763,13.34,1.40772,1.40773,1.4077,1.40771,11.39,False
'2018-04-20T04:55:00',1.40762,1.40762,1.4075,1.40754,26.88,1.40771,1.40771,1.4076,1.40764,24.02,True
'2018-04-20T04:56:00',1.40754,1.40755,1.40753,1.40755,10.75,1.40764,1.40765,1.40763,1.40765,8.94,True
'2018-04-20T04:57:00',1.40757,1.40761,1.40757,1.4076,3.87,1.40767,1.40769,1.40767,1.40769,3.2,False
'2018-04-20T04:58:00',1.4076,1.40761,1.40759,1.40759,12.87,1.40771,1.40771,1.40768,1.40768,16.15,False
'2018-04-20T04:59:00',1.40759,1.40759,1.40752,1.40752,12.69,1.40767,1.40767,1.40761,1.40761,15.75,False
'2018-04-20T05:00:00',1.40754,1.4076,1.4075,1.4075,31.24,1.40764,1.40764,1.40757,1.40757,19.73,False
'2018-04-20T05:01:00',1.4075,1.4075,1.40738,1.40738,50.2,1.40757,1.40757,1.40745,1.40746,34.06,True
'2018-04-20T05:02:00',1.40738,1.40745,1.40729,1.40744,80.78,1.40743,1.40753,1.40733,1.40753,74.25,False
'2018-04-20T05:03:00',1.40743,1.40743,1.40738,1.40738,48.51,1.40749,1.40749,1.40746,1.40748,123.68,False
'2018-04-20T05:04:00',1.40738,1.40739,1.40731,1.40731,32.69,1.40748,1.40748,1.4074,1.4074,23.47,False
'2018-04-20T05:05:00',1.40732,1.40732,1.40729,1.4073,55.75,1.4074,1.4074,1.40734,1.40736,29.74,True
'2018-04-20T05:06:00',1.4073,1.40737,1.4073,1.40737,62.91,1.40736,1.40744,1.40736,1.40744,33.12,True
'2018-04-20T05:07:00',1.40737,1.40741,1.40735,1.40741,54.62,1.40746,1.40748,1.40742,1.40748,33.49,True
'2018-04-20T05:08:00',1.40741,1.40742,1.4074,1.40741,14.28,1.40748,1.40749,1.40746,1.40749,12.0,True
'2018-04-20T05:09:00',1.40741,1.40751,1.4074,1.40746,30.16,1.40748,1.40757,1.40748,1.40752,23.36,True
'2018-04-20T05:10:00',1.40746,1.40752,1.40746,1.4075,28.35,1.40753,1.40759,1.40753,1.40757,23.45,False
'2018-04-20T05:11:00',1.40748,1.40748,1.40741,1.40746,40.51,1.40755,1.40756,1.40748,1.40753,32.87,False
'2018-04-20T05:12:00',1.40746,1.40746,1.4074,1.40741,32.48,1.40752,1.40752,1.40747,1.4075,20.5,True
'2018-04-20T05:13:00',1.40741,1.40745,1.4074,1.40744,28.93,1.4075,1.40751,1.40749,1.40751,22.17,False
'2018-04-20T05:14:00',1.40744,1.40745,1.40741,1.40741,53.09,1.40751,1.40754,1.40749,1.40749,35.64,True
'2018-04-20T05:15:00',1.40741,1.40748,1.40741,1.40743,33.16,1.4075,1.40756,1.4075,1.40752,35.25,True
'2018-04-20T05:16:00',1.40743,1.40747,1.4074,1.40747,11.05,1.40752,1.40752,1.40748,1.40752,17.16,True
'2018-04-20T05:17:00',1.40748,1.40748,1.40747,1.40748,4.0,1.40752,1.40753,1.40752,1.40753,4.0,False
'2018-04-20T05:18:00',1.40747,1.40747,1.40732,1.40741,64.2,1.40753,1.40753,1.4074,1.40747,42.38,False
'2018-04-20T05:19:00',1.40749,1.40749,1.40735,1.4074,84.73,1.40754,1.40754,1.40743,1.40749,64.18,True
'2018-04-20T05:20:00',1.4074,1.40749,1.40739,1.40748,39.06,1.40748,1.40755,1.40747,1.40755,31.84,False
'2018-04-20T05:21:00',1.4075,1.4075,1.4074,1.40741,38.38,1.40755,1.40755,1.40748,1.4075,37.67,False
'2018-04-20T05:22:00',1.40745,1.40745,1.40741,1.40741,20.02,1.4075,1.4075,1.4075,1.4075,13.74,True
'2018-04-20T05:23:00',1.40741,1.40743,1.40741,1.40743,16.0,1.40751,1.40753,1.4075,1.4075,19.57,False
'2018-04-20T05:24:00',1.40743,1.40743,1.4074,1.4074,16.37,1.40751,1.40751,1.40749,1.40749,18.9,True
'2018-04-20T05:25:00',1.40741,1.40742,1.40741,1.40741,8.14,1.40748,1.40751,1.40748,1.40751,8.7,True
'2018-04-20T05:26:00',1.4074,1.4075,1.4074,1.40744,23.67,1.40749,1.40758,1.40749,1.40753,29.73,True
'2018-04-20T05:27:00',1.40746,1.40749,1.40743,1.40749,45.16,1.40753,1.40756,1.40752,1.40756,41.19,False
'2018-04-20T05:28:00',1.40749,1.40751,1.40748,1.40748,20.44,1.40756,1.40758,1.40755,1.40756,24.97,False
'2018-04-20T05:29:00',1.40746,1.40749,1.40746,1.40747,25.38,1.40756,1.40756,1.40754,1.40756,37.74,True
'2018-04-20T05:30:00',1.40746,1.40751,1.40744,1.40748,39.9,1.40756,1.40757,1.40752,1.40757,46.12,True
'2018-04-20T05:31:00',1.40748,1.40749,1.40748,1.40749,25.78,1.40757,1.40758,1.40755,1.40757,23.12,True
'2018-04-20T05:32:00',1.40749,1.40751,1.40749,1.40751,35.43,1.40756,1.4076,1.40756,1.4076,28.45,False
'2018-04-20T05:33:00',1.40753,1.40753,1.40743,1.40743,33.83,1.4076,1.4076,1.40751,1.40751,23.56,False
'2018-04-20T05:34:00',1.40743,1.40743,1.40741,1.40743,17.46,1.40749,1.40751,1.40748,1.40751,14.01,False
'2018-04-20T05:35:00',1.40742,1.40743,1.4074,1.40742,53.85,1.40751,1.40751,1.40749,1.40749,27.32,True
'2018-04-20T05:36:00',1.40742,1.40742,1.40741,1.40742,7.14,1.40749,1.40752,1.40749,1.40752,4.12,True
'2018-04-20T05:37:00',1.40742,1.40752,1.40742,1.40752,29.43,1.40752,1.40761,1.40752,1.40761,16.23,False
'2018-04-20T05:38:00',1.40752,1.40752,1.4075,1.4075,40.75,1.40761,1.40762,1.40758,1.4076,23.6,True
'2018-04-20T05:39:00',1.40751,1.40752,1.40751,1.40752,9.16,1.40761,1.40761,1.4076,1.4076,6.0,False
'2018-04-20T05:40:00',1.4075,1.40752,1.4075,1.4075,12.91,1.40761,1.40761,1.40759,1.40759,9.14,False
'2018-04-20T05:41:00',1.4075,1.4075,1.40746,1.40747,16.72,1.40757,1.4076,1.40754,1.40755,13.99,True
'2018-04-20T05:42:00',1.40746,1.40754,1.40746,1.40754,40.25,1.40755,1.40763,1.40755,1.40763,30.7,True
'2018-04-20T05:43:00',1.40753,1.40757,1.40753,1.40755,13.99,1.40763,1.40765,1.40763,1.40765,18.09,False
'2018-04-20T05:44:00',1.40756,1.40756,1.40755,1.40755,13.1,1.40764,1.40765,1.40764,1.40765,16.36,False
'2018-04-20T05:45:00',1.40755,1.40757,1.40754,1.40755,24.91,1.40763,1.40765,1.40763,1.40764,20.24,True
'2018-04-20T05:46:00',1.40755,1.40765,1.40755,1.40763,21.38,1.40765,1.40771,1.40763,1.40771,22.15,False
'2018-04-20T05:47:00',1.40762,1.40763,1.40758,1.40762,76.81,1.40771,1.40772,1.40765,1.40772,85.9,False
'2018-04-20T05:48:00',1.40762,1.40766,1.40758,1.40761,38.58,1.40772,1.40773,1.40766,1.40771,50.8,True
'2018-04-20T05:49:00',1.40761,1.40763,1.40759,1.40762,37.69,1.40771,1.40772,1.40765,1.40772,40.81,True
'2018-04-20T05:50:00',1.40762,1.40764,1.40762,1.40763,55.45,1.40772,1.40774,1.40771,1.40774,71.13,True
'2018-04-20T05:51:00',1.40763,1.40773,1.40763,1.40771,19.8,1.40773,1.40782,1.40773,1.40782,27.56,True
'2018-04-20T05:52:00',1.40773,1.40774,1.40773,1.40774,4.24,1.40782,1.40784,1.40782,1.40784,3.95,True
'2018-04-20T05:53:00',1.40774,1.4078,1.40773,1.4078,21.85,1.40784,1.4079,1.40781,1.40789,28.03,True
'2018-04-20T05:54:00',1.40778,1.40784,1.40774,1.40781,59.15,1.40789,1.40794,1.40783,1.4079,53.55,True
'2018-04-20T05:55:00',1.40782,1.40784,1.4078,1.40783,54.09,1.40791,1.40794,1.40789,1.40793,64.51,True
'2018-04-20T05:56:00',1.40783,1.40792,1.40777,1.40785,77.65,1.40793,1.40799,1.40787,1.40795,102.26,False
'2018-04-20T05:57:00',1.40785,1.40785,1.40783,1.40784,43.23,1.40793,1.40795,1.40793,1.40795,74.3,True
'2018-04-20T05:58:00',1.40784,1.40787,1.40784,1.40787,29.02,1.40795,1.40798,1.40794,1.40798,38.9,True
'2018-04-20T05:59:00',1.40788,1.40795,1.40788,1.40793,51.09,1.40797,1.40805,1.40796,1.40803,57.06,False
'2018-04-20T06:00:00',1.40793,1.40795,1.40786,1.40793,45.78,1.40803,1.40803,1.40796,1.40802,30.53,True
'2018-04-20T06:01:00',1.40793,1.40814,1.40793,1.40805,41.45,1.40801,1.40824,1.40801,1.40815,36.99,False
'2018-04-20T06:02:00',1.40805,1.40813,1.40774,1.40774,75.8,1.40815,1.40821,1.40783,1.40783,61.35,True
'2018-04-20T06:03:00',1.40774,1.40785,1.40774,1.40784,30.12,1.40783,1.40792,1.40783,1.40792,28.44,False
'2018-04-20T06:04:00',1.40784,1.40784,1.40783,1.40783,6.77,1.40792,1.40793,1.40791,1.40793,5.0,False
'2018-04-20T06:05:00',1.40782,1.40784,1.40782,1.40782,19.03,1.40793,1.40793,1.40791,1.40793,10.0,True
'2018-04-20T06:06:00',1.40783,1.40783,1.40783,1.40783,9.98,1.40793,1.40793,1.40792,1.40792,5.0,True
'2018-04-20T06:07:00',1.40783,1.40783,1.40782,1.40783,71.66,1.40793,1.40793,1.40792,1.40793,55.6,True
'2018-04-20T06:08:00',1.40783,1.40786,1.40783,1.40784,13.29,1.40793,1.40793,1.40792,1.40792,12.4,False
'2018-04-20T06:09:00',1.40783,1.40783,1.40772,1.40772,29.17,1.4079,1.4079,1.40781,1.40781,15.5,True
'2018-04-20T06:10:00',1.40772,1.40774,1.40772,1.40772,31.18,1.40781,1.40782,1.4078,1.40782,20.0,True
'2018-04-20T06:11:00',1.40772,1.40775,1.40772,1.40775,72.24,1.40782,1.40784,1.40782,1.40784,43.22,False
'2018-04-20T06:12:00',1.40775,1.40777,1.40774,1.40774,44.8,1.40784,1.40786,1.40783,1.40785,37.75,True
'2018-04-20T06:13:00',1.40774,1.40782,1.40774,1.40782,71.62,1.40785,1.40792,1.40783,1.40792,75.84,False
'2018-04-20T06:14:00',1.4078,1.40785,1.40778,1.40782,61.6,1.4079,1.40793,1.40786,1.40791,64.3,True
'2018-04-20T06:15:00',1.40782,1.40805,1.40775,1.40805,73.64,1.40791,1.40814,1.40784,1.40814,60.07,True
'2018-04-20T06:16:00',1.40804,1.40821,1.40803,1.40814,80.49,1.40814,1.40827,1.40813,1.40823,64.39,True
'2018-04-20T06:17:00',1.40815,1.40817,1.40811,1.40816,104.6,1.40825,1.40825,1.40821,1.40824,76.25,False
'2018-04-20T06:18:00',1.40816,1.40817,1.40807,1.40807,45.13,1.40824,1.40824,1.40814,1.40814,30.15,False
'2018-04-20T06:19:00',1.40807,1.40807,1.40806,1.40806,8.32,1.40814,1.40816,1.40814,1.40814,7.01,False
'2018-04-20T06:20:00',1.40806,1.40806,1.40805,1.40805,13.33,1.40814,1.40814,1.40813,1.40814,18.2,False
'2018-04-20T06:21:00',1.40805,1.4081,1.40805,1.40805,32.03,1.40814,1.40818,1.40814,1.40814,28.52,False
'2018-04-20T06:22:00',1.40805,1.40805,1.40797,1.40797,24.74,1.40811,1.40812,1.40804,1.40804,20.64,False
'2018-04-20T06:23:00',1.40797,1.40802,1.40795,1.40795,14.84,1.40805,1.40808,1.40803,1.40803,15.01,False
'2018-04-20T06:24:00',1.40795,1.40795,1.40793,1.40793,2.12,1.40802,1.40802,1.40802,1.40802,2.0,True
'2018-04-20T06:25:00',1.40792,1.40801,1.40792,1.40796,11.37,1.40802,1.40805,1.40801,1.40801,9.0,False
'2018-04-20T06:26:00',1.40796,1.40796,1.40792,1.40792,3.45,1.40801,1.40801,1.40801,1.40801,3.19,False
'2018-04-20T06:27:00',1.40792,1.40793,1.40792,1.40792,7.93,1.40801,1.40801,1.408,1.408,4.0,False
'2018-04-20T06:28:00',1.40792,1.40794,1.40786,1.4079,15.32,1.408,1.408,1.40792,1.40796,13.0,False
'2018-04-20T06:29:00',1.4079,1.40793,1.40789,1.40789,20.14,1.40797,1.408,1.40797,1.40798,15.75,True
'2018-04-20T06:30:00',1.40789,1.40795,1.40785,1.40795,27.2,1.40798,1.40804,1.40793,1.40804,19.99,False
'2018-04-20T06:31:00',1.40795,1.40795,1.40789,1.40791,31.67,1.40803,1.40803,1.40796,1.40799,20.75,True
'2018-04-20T06:32:00',1.40791,1.40796,1.40791,1.40796,22.04,1.40799,1.40805,1.40799,1.40805,13.1,False
'2018-04-20T06:33:00',1.40795,1.40795,1.40793,1.40793,18.92,1.40805,1.40805,1.40803,1.40803,12.09,True
'2018-04-20T06:34:00',1.40793,1.40806,1.40793,1.40805,28.52,1.40803,1.40812,1.40803,1.40811,16.21,True
'2018-04-20T06:35:00',1.40805,1.40807,1.40805,1.40807,14.29,1.4081,1.40815,1.40809,1.40811,10.12,False
'2018-04-20T06:36:00',1.40807,1.40807,1.40804,1.40804,10.34,1.40812,1.40812,1.40811,1.40811,9.0,True
'2018-04-20T06:37:00',1.40804,1.40805,1.40804,1.40805,13.96,1.40811,1.40811,1.4081,1.40811,11.0,False
'2018-04-20T06:38:00',1.40804,1.40806,1.40801,1.40806,19.68,1.40811,1.40811,1.40805,1.40808,15.0,False
'2018-04-20T06:39:00',1.40807,1.40807,1.40799,1.40799,173.51,1.40809,1.40809,1.40805,1.40805,7.0,True
'2018-04-20T06:40:00',1.40799,1.40809,1.40799,1.40809,26.24,1.40808,1.40813,1.40806,1.40813,22.5,False
'2018-04-20T06:41:00',1.40802,1.40808,1.40802,1.40808,15.24,1.40809,1.40813,1.40805,1.40813,15.49,True
'2018-04-20T06:42:00',1.40811,1.40817,1.40811,1.40812,28.68,1.40817,1.40824,1.40817,1.40818,34.63,False
'2018-04-20T06:43:00',1.40811,1.40815,1.40796,1.40803,74.52,1.40818,1.40822,1.40802,1.4081,73.81,True
'2018-04-20T06:44:00',1.40802,1.40804,1.408,1.40804,26.89,1.40808,1.40811,1.40807,1.40811,19.51,False
'2018-04-20T06:45:00',1.40804,1.40804,1.40802,1.40802,6.24,1.40811,1.40811,1.4081,1.40811,7.38,True
'2018-04-20T06:46:00',1.40802,1.40805,1.40802,1.40805,17.14,1.40811,1.40812,1.4081,1.40812,23.0,False
'2018-04-20T06:47:00',1.40804,1.40804,1.40798,1.40798,14.2,1.4081,1.4081,1.40802,1.40804,14.45,False
'2018-04-20T06:48:00',1.40798,1.40799,1.40794,1.40796,10.3,1.40804,1.40804,1.40802,1.40802,10.19,False
'2018-04-20T06:49:00',1.40794,1.40794,1.40794,1.40794,4.5,1.40802,1.40802,1.40799,1.40799,4.25,False
'2018-04-20T06:50:00',1.40794,1.40796,1.40784,1.40784,34.17,1.408,1.40804,1.40791,1.40792,23.44,True
'2018-04-20T06:51:00',1.40785,1.40787,1.40784,1.40786,18.8,1.40793,1.40795,1.40791,1.40792,16.26,False
'2018-04-20T06:52:00',1.40786,1.40786,1.40783,1.40783,16.36,1.40792,1.40793,1.40791,1.40791,13.76,True
'2018-04-20T06:53:00',1.40786,1.40786,1.40786,1.40786,4.2,1.40791,1.40794,1.40791,1.40794,4.81,True
'2018-04-20T06:54:00',1.40786,1.40795,1.40784,1.40795,16.35,1.40794,1.40803,1.40792,1.40803,14.06,True
'2018-04-20T06:55:00',1.40795,1.40802,1.40795,1.40802,31.58,1.40803,1.4081,1.40803,1.4081,39.03,False
'2018-04-20T06:56:00',1.40802,1.40802,1.40794,1.40794,14.89,1.4081,1.4081,1.40799,1.40799,14.65,False
'2018-04-20T06:57:00',1.40792,1.40793,1.40791,1.40791,11.16,1.408,1.408,1.40797,1.40797,8.25,False
'2018-04-20T06:58:00',1.40791,1.40792,1.40784,1.40786,19.2,1.40798,1.40798,1.40789,1.40791,15.0,False
'2018-04-20T06:59:00',1.40784,1.40784,1.40784,1.40784,10.72,1.40791,1.40794,1.4079,1.40794,14.87,True
'2018-04-20T07:00:00',1.40784,1.40792,1.40783,1.40785,41.62,1.40793,1.408,1.40791,1.40794,58.36,True
'2018-04-20T07:01:00',1.40785,1.40792,1.40784,1.40792,27.03,1.40794,1.40801,1.40792,1.408,35.7,False
'2018-04-20T07:02:00',1.40792,1.40794,1.40784,1.40787,42.47,1.408,1.40802,1.4079,1.40792,37.95,False
'2018-04-20T07:03:00',1.40787,1.40787,1.4078,1.40785,50.84,1.40791,1.40792,1.40787,1.4079,51.57,False
'2018-04-20T07:04:00',1.40785,1.40785,1.40783,1.40783,26.71,1.40789,1.40792,1.40789,1.40792,33.56,False
'2018-04-20T07:05:00',1.40783,1.40783,1.4077,1.40771,49.01,1.40792,1.40792,1.40778,1.40781,52.88,True
'2018-04-20T07:06:00',1.40772,1.40774,1.40772,1.40772,51.57,1.40781,1.40783,1.40779,1.4078,44.22,True
'2018-04-20T07:07:00',1.40772,1.40775,1.40769,1.40774,41.63,1.4078,1.40782,1.40773,1.4078,51.79,False
'2018-04-20T07:08:00',1.4077,1.4077,1.40766,1.40767,32.31,1.40778,1.40778,1.40771,1.40773,59.64,False
'2018-04-20T07:09:00',1.40767,1.40767,1.40763,1.40763,30.67,1.40773,1.40773,1.40771,1.40772,28.37,False
'2018-04-20T07:10:00',1.40763,1.40765,1.40758,1.40758,53.77,1.40772,1.40772,1.40762,1.40762,53.53,False
'2018-04-20T07:11:00',1.40755,1.40755,1.40738,1.40741,62.0,1.40762,1.40762,1.40748,1.40748,63.52,True
'2018-04-20T07:12:00',1.40741,1.40749,1.40741,1.40747,51.87,1.40748,1.40756,1.40748,1.40753,73.28,True
'2018-04-20T07:13:00',1.40745,1.40753,1.40745,1.40752,20.5,1.40753,1.4076,1.40753,1.4076,48.76,False
'2018-04-20T07:14:00',1.40752,1.40755,1.40749,1.40749,33.06,1.4076,1.4076,1.40755,1.40757,49.34,False
'2018-04-20T07:15:00',1.40751,1.40751,1.40739,1.40739,59.93,1.40758,1.40758,1.40747,1.40748,92.27,False
'2018-04-20T07:16:00',1.40734,1.4074,1.4072,1.40722,91.95,1.40741,1.40748,1.40726,1.40729,106.81,True
'2018-04-20T07:17:00',1.4072,1.40754,1.4072,1.4075,74.22,1.40729,1.40762,1.40728,1.40758,87.23,False
'2018-04-20T07:18:00',1.4075,1.4075,1.40741,1.40741,53.88,1.40758,1.40759,1.40748,1.40748,36.98,True
'2018-04-20T07:19:00',1.40744,1.40747,1.40743,1.40745,37.27,1.40751,1.40755,1.40749,1.40751,47.31,True
'2018-04-20T07:20:00',1.40745,1.40757,1.40744,1.40756,42.06,1.40751,1.40763,1.40751,1.40763,33.6,True
'2018-04-20T07:21:00',1.40759,1.40765,1.40754,1.40762,45.23,1.40765,1.40773,1.4076,1.40771,44.54,True
'2018-04-20T07:22:00',1.40763,1.40766,1.40763,1.40765,28.0,1.40772,1.40773,1.40766,1.40771,43.13,True
'2018-04-20T07:23:00',1.40766,1.40788,1.40764,1.40787,77.44,1.40771,1.40796,1.40771,1.40796,108.88,False
'2018-04-20T07:24:00',1.40789,1.40789,1.40782,1.40784,30.97,1.40798,1.40798,1.4079,1.40791,34.18,True
'2018-04-20T07:25:00',1.40783,1.40785,1.40773,1.40785,24.69,1.40792,1.40794,1.40778,1.40793,24.28,False
'2018-04-20T07:26:00',1.40786,1.40786,1.40784,1.40785,4.0,1.40793,1.40793,1.4079,1.4079,4.0,True
'2018-04-20T07:27:00',1.40788,1.40797,1.40788,1.4079,61.42,1.40795,1.40803,1.40795,1.40799,37.0,False
'2018-04-20T07:28:00',1.40789,1.40794,1.40773,1.40784,70.98,1.40799,1.40801,1.40782,1.40794,58.99,False
'2018-04-20T07:29:00',1.40784,1.40785,1.40749,1.4075,144.76,1.40794,1.40795,1.40755,1.40756,97.32,False
'2018-04-20T07:30:00',1.4075,1.4075,1.4074,1.40742,131.11,1.40755,1.4076,1.40745,1.40747,117.36,True
'2018-04-20T07:31:00',1.40742,1.4075,1.40742,1.4075,89.13,1.40747,1.4076,1.40746,1.40759,35.34,False
'2018-04-20T07:32:00',1.4075,1.40751,1.4075,1.4075,23.92,1.40754,1.40759,1.40754,1.40758,21.89,False
'2018-04-20T07:33:00',1.40752,1.40752,1.40749,1.40749,27.72,1.40758,1.40758,1.40756,1.40756,23.29,True
'2018-04-20T07:34:00',1.40749,1.40751,1.40749,1.40751,64.6,1.40756,1.40759,1.40755,1.40759,68.93,True
'2018-04-20T07:35:00',1.40751,1.40752,1.4075,1.40752,23.77,1.40759,1.40759,1.40754,1.40758,32.48,False
'2018-04-20T07:36:00',1.40751,1.40751,1.4075,1.4075,23.18,1.40758,1.40759,1.40756,1.40757,45.62,True
'2018-04-20T07:37:00',1.4075,1.40751,1.40749,1.4075,20.39,1.40758,1.40759,1.40754,1.40759,35.76,True
'2018-04-20T07:38:00',1.4075,1.40753,1.4075,1.40751,20.31,1.40759,1.4076,1.40755,1.40758,31.0,True
'2018-04-20T07:39:00',1.40749,1.40762,1.40749,1.40762,45.94,1.40758,1.40769,1.40758,1.40768,58.07,False
'2018-04-20T07:40:00',1.40761,1.40764,1.40755,1.40755,80.0,1.40767,1.40771,1.40762,1.40765,83.41,True
'2018-04-20T07:41:00',1.40755,1.40763,1.40754,1.40757,88.56,1.40764,1.4077,1.40762,1.40766,116.65,False
'2018-04-20T07:42:00',1.40757,1.40758,1.40755,1.40756,74.32,1.40766,1.40766,1.40763,1.40764,112.04,False
'2018-04-20T07:43:00',1.40755,1.40757,1.40752,1.40753,38.91,1.40764,1.40765,1.4076,1.40762,37.09,True
'2018-04-20T07:44:00',1.40753,1.40756,1.40752,1.40755,94.04,1.40763,1.40764,1.40759,1.40764,57.97,False
'2018-04-20T07:45:00',1.40756,1.40756,1.40752,1.40755,103.61,1.40764,1.40764,1.40759,1.40763,68.42,False
'2018-04-20T07:46:00',1.40755,1.40757,1.4075,1.4075,40.93,1.40763,1.40766,1.40757,1.40757,24.0,False
'2018-04-20T07:47:00',1.4075,1.40759,1.40747,1.40747,72.56,1.40757,1.40765,1.40752,1.40755,45.5,False
'2018-04-20T07:48:00',1.40748,1.40751,1.40733,1.40735,72.28,1.40756,1.40759,1.4074,1.40744,57.32,False
'2018-04-20T07:49:00',1.40735,1.40735,1.40726,1.4073,76.25,1.40744,1.40744,1.40733,1.40737,53.75,False
'2018-04-20T07:50:00',1.4073,1.40737,1.407,1.40708,115.55,1.40738,1.40745,1.40704,1.40716,110.3,True
'2018-04-20T07:51:00',1.40708,1.40721,1.40708,1.40717,77.9,1.40715,1.40727,1.40715,1.40723,91.19,False
'2018-04-20T07:52:00',1.40717,1.40719,1.40682,1.40682,89.39,1.40722,1.40726,1.4069,1.4069,98.02,True
'2018-04-20T07:53:00',1.40682,1.40688,1.40662,1.40684,145.85,1.4069,1.40696,1.40669,1.40691,178.16,False
'2018-04-20T07:54:00',1.4068,1.40683,1.40675,1.40679,89.79,1.4069,1.40691,1.40683,1.40686,94.88,False
'2018-04-20T07:55:00',1.4068,1.40683,1.40672,1.40672,72.87,1.40686,1.40689,1.40679,1.40681,56.48,True
'2018-04-20T07:56:00',1.40678,1.40702,1.40676,1.40696,116.4,1.40681,1.40711,1.40681,1.40705,125.81,False
'2018-04-20T07:57:00',1.40695,1.40702,1.40685,1.40688,69.31,1.40702,1.4071,1.40694,1.40696,97.03,False
'2018-04-20T07:58:00',1.40689,1.4069,1.40649,1.40662,100.99,1.40697,1.40697,1.40656,1.40669,129.65,True
'2018-04-20T07:59:00',1.40663,1.4068,1.40663,1.40674,53.92,1.40669,1.40689,1.40669,1.40682,61.73,False
'2018-04-20T08:00:00',1.40673,1.4068,1.40638,1.40638,103.3,1.4068,1.40683,1.40647,1.40647,119.85,False
'2018-04-20T08:01:00',1.4064,1.40644,1.40622,1.40638,209.05,1.40647,1.40656,1.40632,1.40647,226.87,True
'2018-04-20T08:02:00',1.40638,1.40655,1.40562,1.40649,206.34,1.40647,1.40663,1.40569,1.40658,238.29,False
'2018-04-20T08:03:00',1.40649,1.40651,1.40634,1.40642,75.22,1.40659,1.4066,1.40642,1.40652,103.41,True
'2018-04-20T08:04:00',1.40641,1.40649,1.40635,1.40646,118.81,1.4065,1.40657,1.40642,1.40654,133.6,False
'2018-04-20T08:05:00',1.40646,1.40651,1.40642,1.40643,135.95,1.40654,1.40658,1.40651,1.40652,129.33,True
'2018-04-20T08:06:00',1.40642,1.40674,1.40642,1.40666,137.76,1.40651,1.40683,1.40649,1.40673,137.57,True
'2018-04-20T08:07:00',1.40666,1.40674,1.40654,1.40674,143.11,1.40673,1.40681,1.40661,1.40681,110.17,False
'2018-04-20T08:08:00',1.40675,1.40679,1.40657,1.40662,161.15,1.4068,1.40687,1.40663,1.40669,94.81,True
'2018-04-20T08:09:00',1.40662,1.4068,1.40662,1.40674,101.08,1.40669,1.40685,1.40669,1.40681,57.66,False
'2018-04-20T08:10:00',1.40678,1.40684,1.40638,1.40638,111.32,1.40684,1.40691,1.40645,1.40645,79.71,False
'2018-04-20T08:11:00',1.40634,1.40634,1.40552,1.40567,233.56,1.40642,1.40643,1.40558,1.40577,192.89,True
'2018-04-20T08:12:00',1.40567,1.40591,1.40567,1.40587,106.28,1.40577,1.406,1.40577,1.40595,119.26,True
'2018-04-20T08:13:00',1.40586,1.40595,1.40579,1.4059,90.29,1.40593,1.406,1.40586,1.40596,71.76,False
'2018-04-20T08:14:00',1.40591,1.40591,1.40577,1.40582,113.47,1.40596,1.40599,1.40583,1.40587,91.69,True
'2018-04-20T08:15:00',1.4058,1.40611,1.4058,1.40597,144.12,1.40585,1.4062,1.40585,1.40605,162.97,True
'2018-04-20T08:16:00',1.40598,1.40628,1.40596,1.40612,103.82,1.40606,1.40637,1.40604,1.40619,95.41,True
'2018-04-20T08:17:00',1.40611,1.40621,1.4061,1.40616,52.76,1.40619,1.40631,1.40616,1.40622,42.29,False
'2018-04-20T08:18:00',1.40615,1.40617,1.40597,1.40612,72.86,1.4062,1.40621,1.40604,1.40619,56.74,True
'2018-04-20T08:19:00',1.40616,1.40622,1.40611,1.40617,110.8,1.40623,1.40629,1.40618,1.40624,89.44,True
'2018-04-20T08:20:00',1.40617,1.40633,1.406,1.40626,179.92,1.40625,1.40642,1.40608,1.40635,158.7,False
'2018-04-20T08:21:00',1.40624,1.40631,1.40621,1.40622,182.45,1.40631,1.40639,1.40628,1.40632,102.74,False
'2018-04-20T08:22:00',1.40622,1.40633,1.40619,1.40619,99.16,1.40632,1.4064,1.40628,1.40628,80.66,False
'2018-04-20T08:23:00',1.40619,1.40621,1.40608,1.4061,104.78,1.40627,1.40629,1.40615,1.40617,67.35,True
'2018-04-20T08:24:00',1.4061,1.40649,1.40608,1.40629,115.51,1.40616,1.40656,1.40616,1.40638,86.36,False
'2018-04-20T08:25:00',1.40629,1.4063,1.40621,1.40621,37.18,1.40638,1.40638,1.40629,1.4063,43.78,False
'2018-04-20T08:26:00',1.40621,1.40642,1.40608,1.40614,111.76,1.4063,1.40651,1.40619,1.40625,116.02,False
'2018-04-20T08:27:00',1.40613,1.40623,1.40598,1.40606,145.17,1.40625,1.40633,1.40609,1.40616,129.03,True
'2018-04-20T08:28:00',1.40606,1.40621,1.40606,1.40611,88.63,1.40616,1.40632,1.40616,1.4062,74.69,False
'2018-04-20T08:29:00',1.40611,1.40611,1.40574,1.40589,149.42,1.40619,1.4062,1.40583,1.40599,135.12,False
'2018-04-20T08:30:00',1.4059,1.40611,1.40497,1.40529,309.47,1.40599,1.40622,1.40507,1.40536,241.76,False
'2018-04-20T08:31:00',1.40529,1.40542,1.40466,1.40467,300.11,1.40537,1.40549,1.40475,1.40477,270.82,True
'2018-04-20T08:32:00',1.40467,1.40536,1.40461,1.4052,290.45,1.40477,1.40547,1.40472,1.40527,256.17,False
'2018-04-20T08:33:00',1.40518,1.40533,1.40483,1.40496,194.34,1.40525,1.40544,1.40491,1.40504,217.21,False
'2018-04-20T08:34:00',1.40494,1.40494,1.40449,1.4047,263.33,1.40504,1.40504,1.40458,1.40479,270.11,True
'2018-04-20T08:35:00',1.40471,1.40506,1.40467,1.40504,175.28,1.40479,1.40517,1.40474,1.40512,149.91,False
'2018-04-20T08:36:00',1.40503,1.40503,1.40465,1.40467,121.2,1.40512,1.40512,1.40475,1.40476,112.01,True
'2018-04-20T08:37:00',1.40468,1.40517,1.40467,1.40492,176.82,1.40478,1.40528,1.40476,1.40498,269.55,True
'2018-04-20T08:38:00',1.4049,1.4051,1.40478,1.40498,155.93,1.40498,1.40519,1.40486,1.40508,217.38,True
'2018-04-20T08:39:00',1.40497,1.4055,1.40497,1.40538,198.6,1.40506,1.40559,1.40506,1.40549,211.02,True
'2018-04-20T08:40:00',1.40541,1.40605,1.40539,1.40601,122.07,1.40549,1.40613,1.40548,1.4061,173.25,False
'2018-04-20T08:41:00',1.406,1.406,1.4058,1.40589,113.5,1.40608,1.40608,1.40588,1.40597,168.22,True
'2018-04-20T08:42:00',1.40588,1.40604,1.40585,1.4059,118.91,1.40594,1.40612,1.40594,1.40597,168.89,True
'2018-04-20T08:43:00',1.4059,1.40623,1.40583,1.40613,140.89,1.40597,1.40631,1.40592,1.40621,172.65,False
'2018-04-20T08:44:00',1.40609,1.40609,1.40551,1.40558,150.38,1.40617,1.40618,1.4056,1.40565,194.47,False
'2018-04-20T08:45:00',1.40557,1.40557,1.40509,1.40543,151.23,1.40567,1.40567,1.40516,1.4055,189.46,True
'2018-04-20T08:46:00',1.40542,1.40599,1.40538,1.40599,152.36,1.40549,1.40608,1.40545,1.40608,167.37,True
'2018-04-20T08:47:00',1.40601,1.40611,1.40579,1.40604,163.0,1.40608,1.4062,1.40588,1.40611,211.48,True
'2018-04-20T08:48:00',1.40605,1.40614,1.40589,1.40614,123.13,1.40613,1.4062,1.40597,1.4062,189.67,False
'2018-04-20T08:49:00',1.40614,1.40618,1.40576,1.40601,92.21,1.4062,1.40624,1.40588,1.4061,120.52,False
'2018-04-20T08:50:00',1.40605,1.40608,1.40595,1.406,100.05,1.40613,1.40617,1.40605,1.4061,137.46,False
'2018-04-20T08:51:00',1.406,1.40608,1.40584,1.40595,151.76,1.4061,1.40617,1.40593,1.40604,170.93,True
'2018-04-20T08:52:00',1.40594,1.40646,1.40582,1.40636,186.78,1.406,1.40656,1.4059,1.40645,177.33,True
'2018-04-20T08:53:00',1.40638,1.40665,1.40633,1.40656,177.97,1.40645,1.40675,1.40643,1.40665,181.89,True
'2018-04-20T08:54:00',1.40656,1.40706,1.40656,1.40687,180.39,1.40665,1.40716,1.40664,1.40695,158.4,False
'2018-04-20T08:55:00',1.40688,1.40689,1.40652,1.40658,213.62,1.40694,1.40696,1.40659,1.40664,169.61,True
'2018-04-20T08:56:00',1.40654,1.40662,1.40651,1.40659,146.69,1.40661,1.4067,1.40659,1.40667,95.12,False
'2018-04-20T08:57:00',1.40659,1.40662,1.40644,1.40648,183.74,1.40665,1.40668,1.40651,1.40651,106.83,True
'2018-04-20T08:58:00',1.40648,1.4066,1.40644,1.40647,163.87,1.40654,1.40666,1.4065,1.40656,154.18,False
'2018-04-20T08:59:00',1.40647,1.40651,1.40636,1.40637,175.53,1.40656,1.40657,1.40642,1.40643,124.67,False
'2018-04-20T09:00:00',1.40636,1.40659,1.40574,1.40582,338.1,1.40643,1.40669,1.40582,1.40592,280.81,False
'2018-04-20T09:01:00',1.4058,1.40586,1.40562,1.40574,222.82,1.4059,1.40595,1.40567,1.40581,206.14,False
'2018-04-20T09:02:00',1.40573,1.40607,1.4056,1.40567,206.22,1.40581,1.40612,1.40567,1.40574,189.9,True
'2018-04-20T09:03:00',1.40567,1.40587,1.40558,1.40569,129.98,1.40572,1.40595,1.40566,1.40576,163.42,False
'2018-04-20T09:04:00',1.40568,1.40572,1.40485,1.40561,291.86,1.40575,1.40581,1.40492,1.40568,356.11,True
'2018-04-20T09:05:00',1.40561,1.40581,1.40551,1.40567,199.19,1.40569,1.4059,1.40559,1.40576,260.51,False
'2018-04-20T09:06:00',1.40572,1.4059,1.40512,1.40521,256.17,1.40579,1.40598,1.40522,1.40528,332.8,True
'2018-04-20T09:07:00',1.40519,1.4054,1.40516,1.40522,188.53,1.40528,1.40547,1.4052,1.4053,154.65,False
'2018-04-20T09:08:00',1.40524,1.40524,1.40457,1.40457,234.89,1.4053,1.4053,1.40465,1.40465,171.83,True
'2018-04-20T09:09:00',1.40459,1.40475,1.40446,1.40468,250.29,1.40466,1.40483,1.40456,1.40475,172.55,True
'2018-04-20T09:10:00',1.40469,1.40532,1.40467,1.40509,209.81,1.40478,1.4054,1.40474,1.40517,246.38,True
'2018-04-20T09:11:00',1.40509,1.4053,1.40502,1.4053,171.18,1.40517,1.4054,1.4051,1.40539,154.4,True
'2018-04-20T09:12:00',1.4053,1.4057,1.4053,1.40565,134.24,1.4054,1.40577,1.40539,1.40571,166.44,True
'2018-04-20T09:13:00',1.40567,1.40589,1.40548,1.40571,190.34,1.40571,1.40598,1.40553,1.4058,141.36,False
'2018-04-20T09:14:00',1.40571,1.40592,1.40556,1.40565,159.85,1.40578,1.40598,1.40566,1.40572,167.31,True
'2018-04-20T09:15:00',1.40565,1.40597,1.40564,1.40594,175.65,1.40572,1.40604,1.4057,1.40601,246.35,False
'2018-04-20T09:16:00',1.40593,1.40593,1.4052,1.4052,178.78,1.40599,1.40599,1.40529,1.40529,148.37,False
'2018-04-20T09:17:00',1.40519,1.4052,1.40468,1.40488,201.87,1.40529,1.40529,1.40479,1.40495,180.92,True
'2018-04-20T09:18:00',1.40489,1.4051,1.40459,1.4051,266.12,1.40495,1.40518,1.40467,1.40518,177.46,False
'2018-04-20T09:19:00',1.4051,1.40513,1.40473,1.40473,169.58,1.40518,1.4052,1.40482,1.40482,142.29,True
'2018-04-20T09:20:00',1.40472,1.40535,1.4047,1.40535,143.26,1.40481,1.40542,1.40479,1.40542,178.73,False
'2018-04-20T09:21:00',1.40535,1.40537,1.40488,1.40498,141.02,1.40542,1.40542,1.40497,1.40507,141.67,False
'2018-04-20T09:22:00',1.40499,1.40499,1.40448,1.40449,164.6,1.40507,1.40508,1.40458,1.40458,167.03,True
'2018-04-20T09:23:00',1.40449,1.40506,1.40449,1.40493,199.34,1.40458,1.40513,1.40458,1.405,180.8,False
'2018-04-20T09:24:00',1.40492,1.40503,1.40451,1.40453,217.37,1.405,1.40511,1.40458,1.40459,190.31,False
'2018-04-20T09:25:00',1.40453,1.40458,1.40437,1.40438,147.05,1.40459,1.40466,1.4044,1.40446,112.81,True
'2018-04-20T09:26:00',1.40437,1.40474,1.40433,1.40472,116.7,1.40446,1.40482,1.40438,1.4048,120.4,False
'2018-04-20T09:27:00',1.40472,1.40472,1.40425,1.40448,190.34,1.40481,1.40481,1.40433,1.40456,171.2,False
'2018-04-20T09:28:00',1.40448,1.40463,1.40433,1.40439,170.43,1.40458,1.40471,1.4044,1.40448,159.38,True
'2018-04-20T09:29:00',1.40441,1.40447,1.40422,1.40441,186.81,1.40449,1.40454,1.40431,1.40449,188.62,False
'2018-04-20T09:30:00',1.40441,1.40444,1.40432,1.40441,189.01,1.40449,1.40451,1.40435,1.40448,195.35,False
'2018-04-20T09:31:00',1.4044,1.4044,1.40392,1.40401,208.08,1.40449,1.40449,1.404,1.4041,184.09,False
'2018-04-20T09:32:00',1.40401,1.40402,1.40376,1.40378,201.66,1.40407,1.4041,1.40382,1.40386,168.15,False
'2018-04-20T09:33:00',1.40379,1.40392,1.40351,1.40373,193.22,1.40388,1.40399,1.4036,1.40381,209.36,True
'2018-04-20T09:34:00',1.40376,1.4042,1.40376,1.40417,230.02,1.40383,1.40429,1.40383,1.40425,206.06,False
'2018-04-20T09:35:00',1.40416,1.40421,1.40364,1.40373,225.01,1.40425,1.40431,1.40373,1.40381,244.17,True
'2018-04-20T09:36:00',1.40375,1.40398,1.40361,1.40393,250.19,1.40384,1.40407,1.40369,1.40403,220.64,True
'2018-04-20T09:37:00',1.40392,1.40438,1.40371,1.40431,263.17,1.40403,1.40447,1.40377,1.40442,220.27,True
'2018-04-20T09:38:00',1.40433,1.40498,1.40409,1.40453,225.59,1.40443,1.40505,1.40417,1.40461,231.44,False
'2018-04-20T09:39:00',1.40453,1.40453,1.40357,1.40369,237.91,1.40459,1.40459,1.40367,1.40378,219.49,True
'2018-04-20T09:40:00',1.40369,1.40418,1.40367,1.40411,176.49,1.4038,1.40429,1.40376,1.40422,187.81,True
'2018-04-20T09:41:00',1.40411,1.40423,1.40392,1.40413,154.59,1.40422,1.40431,1.404,1.40422,128.63,True
'2018-04-20T09:42:00',1.40414,1.40447,1.40399,1.40442,184.04,1.40422,1.40455,1.40404,1.40451,188.46,True
'2018-04-20T09:43:00',1.40441,1.40487,1.40425,1.4046,186.18,1.40449,1.40496,1.40435,1.40469,237.82,False
'2018-04-20T09:44:00',1.40461,1.40473,1.40432,1.40432,96.03,1.40469,1.4048,1.40441,1.40442,132.99,False
'2018-04-20T09:45:00',1.40432,1.40435,1.40403,1.40422,175.42,1.40441,1.40445,1.40412,1.40431,157.86,True
'2018-04-20T09:46:00',1.40422,1.40431,1.40418,1.40424,136.08,1.40433,1.40439,1.40427,1.40432,118.61,True
'2018-04-20T09:47:00',1.40424,1.40431,1.40412,1.40424,91.13,1.40432,1.40439,1.40421,1.40433,86.46,True
'2018-04-20T09:48:00',1.40422,1.40433,1.40413,1.4043,70.49,1.4043,1.40441,1.40421,1.40434,89.54,False
'2018-04-20T09:49:00',1.4043,1.40432,1.40401,1.40416,114.37,1.40435,1.40439,1.4041,1.40425,115.28,True
'2018-04-20T09:50:00',1.40422,1.40438,1.40422,1.40426,92.78,1.40431,1.40445,1.40428,1.40431,121.77,True
'2018-04-20T09:51:00',1.40426,1.40446,1.40424,1.40429,79.59,1.40431,1.40452,1.40428,1.40435,134.61,True
'2018-04-20T09:52:00',1.4043,1.40456,1.40428,1.40447,64.7,1.40436,1.40464,1.40432,1.40453,81.11,False
'2018-04-20T09:53:00',1.40447,1.4045,1.40434,1.40436,79.46,1.40453,1.40454,1.40441,1.40444,117.23,False
'2018-04-20T09:54:00',1.40435,1.40435,1.40385,1.40401,134.42,1.40444,1.40444,1.40393,1.40409,133.67,True
'2018-04-20T09:55:00',1.40399,1.40416,1.40392,1.40413,224.93,1.40407,1.40425,1.40398,1.40419,185.35,True
'2018-04-20T09:56:00',1.40413,1.40435,1.40395,1.40426,208.86,1.40419,1.40442,1.40402,1.40435,178.51,True
'2018-04-20T09:57:00',1.40425,1.40437,1.40425,1.40428,126.05,1.40434,1.40446,1.40432,1.40436,142.48,True
'2018-04-20T09:58:00',1.40428,1.40457,1.40428,1.40454,195.81,1.40435,1.40464,1.40434,1.40462,203.37,False
'2018-04-20T09:59:00',1.40456,1.40483,1.40423,1.40425,191.24,1.40463,1.40489,1.40432,1.40433,244.65,False
'2018-04-20T10:00:00',1.40431,1.40452,1.40404,1.40406,180.8,1.40438,1.40461,1.40411,1.40414,201.05,True
'2018-04-20T10:01:00',1.40403,1.40437,1.40401,1.40437,190.43,1.40412,1.40446,1.40411,1.40444,178.84,False
'2018-04-20T10:02:00',1.40436,1.40447,1.40418,1.40428,229.24,1.40442,1.40455,1.40426,1.40437,196.89,True
'2018-04-20T10:03:00',1.40428,1.40433,1.40411,1.40429,163.41,1.40437,1.40442,1.40417,1.40437,148.01,False
'2018-04-20T10:04:00',1.40429,1.40438,1.40415,1.40428,126.18,1.40437,1.40446,1.40423,1.40438,108.32,True
'2018-04-20T10:05:00',1.40429,1.40459,1.40429,1.40448,147.0,1.40437,1.40467,1.40437,1.40457,144.07,True
'2018-04-20T10:06:00',1.40448,1.40465,1.40448,1.40458,104.67,1.40457,1.4047,1.40457,1.40466,101.88,True
'2018-04-20T10:07:00',1.40458,1.40478,1.40445,1.40466,145.54,1.40466,1.40487,1.40452,1.40475,119.58,True
'2018-04-20T10:08:00',1.40466,1.40511,1.40466,1.40498,222.15,1.40475,1.40519,1.40474,1.40504,187.17,False
'2018-04-20T10:09:00',1.40498,1.40509,1.40486,1.40488,246.05,1.40507,1.40517,1.40495,1.40496,202.42,True
'2018-04-20T10:10:00',1.40489,1.40516,1.40488,1.40508,165.8,1.40496,1.40522,1.40495,1.40516,205.91,True
'2018-04-20T10:11:00',1.40509,1.40525,1.40509,1.40516,185.31,1.40516,1.40533,1.40516,1.40524,152.47,True
'2018-04-20T10:12:00',1.40517,1.40535,1.40512,1.4052,106.92,1.40526,1.40544,1.40521,1.40525,102.34,True
'2018-04-20T10:13:00',1.40521,1.40557,1.40521,1.40555,156.57,1.40524,1.40567,1.40524,1.40563,185.44,True
'2018-04-20T10:14:00',1.40555,1.40558,1.40538,1.40558,135.02,1.40564,1.40566,1.40546,1.40565,181.0,False
'2018-04-20T10:15:00',1.40558,1.40562,1.40529,1.4054,196.7,1.40566,1.40566,1.40538,1.40548,261.06,True
'2018-04-20T10:16:00',1.40541,1.40559,1.40537,1.40557,172.04,1.40548,1.40565,1.40546,1.40565,154.21,False
'2018-04-20T10:17:00',1.40557,1.40567,1.40531,1.40536,156.9,1.40563,1.40574,1.4054,1.40542,135.09,True
'2018-04-20T10:18:00',1.40543,1.40557,1.40541,1.40548,139.3,1.40549,1.40565,1.40548,1.40556,124.48,False
'2018-04-20T10:19:00',1.40549,1.40558,1.40536,1.40538,148.82,1.40556,1.40566,1.40544,1.40545,150.08,True
'2018-04-20T10:20:00',1.40541,1.40562,1.40541,1.40554,76.87,1.40548,1.40571,1.40548,1.40564,84.85,False
'2018-04-20T10:21:00',1.40554,1.40566,1.40536,1.40536,113.18,1.40564,1.40574,1.40541,1.40541,79.59,False
'2018-04-20T10:22:00',1.40535,1.40539,1.40505,1.40505,126.14,1.4054,1.40545,1.40511,1.40511,59.72,False
'2018-04-20T10:23:00',1.40504,1.40509,1.40494,1.40494,98.27,1.40511,1.40513,1.40498,1.40498,56.2,False
'2018-04-20T10:24:00',1.40494,1.40504,1.40491,1.40492,96.62,1.405,1.40508,1.40496,1.40498,56.28,True
'2018-04-20T10:25:00',1.40492,1.40538,1.40492,1.40537,101.38,1.40498,1.40544,1.40498,1.40544,112.49,True
'2018-04-20T10:26:00',1.40534,1.40559,1.4053,1.40544,126.15,1.40543,1.40564,1.40538,1.40553,130.4,True
'2018-04-20T10:27:00',1.40545,1.40573,1.40543,1.40557,159.74,1.40553,1.40581,1.40551,1.40565,131.41,False
'2018-04-20T10:28:00',1.4056,1.40567,1.40556,1.40556,57.02,1.40565,1.40575,1.40565,1.40565,83.17,True
'2018-04-20T10:29:00',1.40556,1.40563,1.40552,1.40557,111.85,1.40565,1.40572,1.40558,1.40565,141.13,True
'2018-04-20T10:30:00',1.40557,1.40586,1.40557,1.40575,129.41,1.40565,1.40594,1.40565,1.4058,210.65,False
'2018-04-20T10:31:00',1.40573,1.40579,1.40555,1.40556,170.32,1.40582,1.40587,1.40562,1.40562,180.92,True
'2018-04-20T10:32:00',1.40556,1.40597,1.40556,1.40588,201.85,1.40563,1.40603,1.40563,1.40597,251.97,False
'2018-04-20T10:33:00',1.40588,1.40588,1.40566,1.40567,149.43,1.40597,1.40597,1.40573,1.40575,181.14,False
'2018-04-20T10:34:00',1.40567,1.40574,1.40545,1.40556,134.11,1.40575,1.40582,1.40552,1.40562,157.92,True
'2018-04-20T10:35:00',1.40556,1.40567,1.40545,1.40567,127.23,1.40561,1.40574,1.40552,1.40574,131.48,False
'2018-04-20T10:36:00',1.40568,1.40572,1.40552,1.40557,101.36,1.40575,1.40581,1.4056,1.40564,118.6,False
'2018-04-20T10:37:00',1.40555,1.40556,1.40554,1.40556,42.54,1.40562,1.40564,1.40562,1.40564,48.66,True
'2018-04-20T10:38:00',1.40555,1.40557,1.40555,1.40557,47.25,1.40563,1.40565,1.40562,1.40565,57.57,True
'2018-04-20T10:39:00',1.40556,1.40575,1.40555,1.40573,164.62,1.40564,1.40582,1.40564,1.4058,158.55,False
'2018-04-20T10:40:00',1.40575,1.40576,1.40571,1.40573,64.98,1.40581,1.40583,1.40578,1.40578,62.81,False
'2018-04-20T10:41:00',1.40573,1.4059,1.40567,1.40568,152.13,1.4058,1.40598,1.40575,1.40575,123.25,True
'2018-04-20T10:42:00',1.40567,1.40589,1.40567,1.40588,84.9,1.40575,1.40598,1.40575,1.40596,100.22,False
'2018-04-20T10:43:00',1.40588,1.40594,1.40576,1.40587,148.62,1.40596,1.40602,1.40583,1.40594,112.96,False
'2018-04-20T10:44:00',1.40587,1.40591,1.40575,1.40575,98.0,1.40594,1.40598,1.4058,1.4058,72.64,False
'2018-04-20T10:45:00',1.40573,1.4058,1.40555,1.40563,202.82,1.40581,1.40588,1.40564,1.40571,149.15,True
'2018-04-20T10:46:00',1.40563,1.40578,1.40563,1.40574,140.13,1.40571,1.40587,1.40571,1.40584,152.86,False
'2018-04-20T10:47:00',1.40574,1.40576,1.40565,1.40574,181.45,1.40584,1.40584,1.40573,1.4058,205.15,False
'2018-04-20T10:48:00',1.40571,1.40577,1.40558,1.40561,170.95,1.40578,1.40585,1.40565,1.4057,218.59,True
'2018-04-20T10:49:00',1.40559,1.40568,1.4055,1.40567,174.63,1.40565,1.40576,1.40557,1.40573,174.0,True
'2018-04-20T10:50:00',1.40566,1.4059,1.40544,1.40586,285.66,1.40573,1.40598,1.40549,1.40593,238.15,False
'2018-04-20T10:51:00',1.40586,1.40586,1.40564,1.40571,239.37,1.40593,1.40593,1.40572,1.40579,150.08,False
'2018-04-20T10:52:00',1.40569,1.40572,1.40542,1.4056,172.83,1.40576,1.4058,1.40549,1.4057,174.23,False
'2018-04-20T10:53:00',1.40561,1.40564,1.40542,1.40545,139.07,1.40569,1.40571,1.4055,1.40553,158.71,True
'2018-04-20T10:54:00',1.40545,1.40556,1.40539,1.40553,105.21,1.40553,1.4056,1.40547,1.40559,125.85,False
'2018-04-20T10:55:00',1.40553,1.40565,1.40542,1.40544,167.58,1.40559,1.40572,1.40549,1.4055,186.38,True
'2018-04-20T10:56:00',1.40545,1.40567,1.40543,1.40556,122.1,1.4055,1.40573,1.4055,1.40562,162.52,False
'2018-04-20T10:57:00',1.40556,1.40556,1.40536,1.40548,205.68,1.40562,1.40562,1.40544,1.40556,200.45,True
'2018-04-20T10:58:00',1.40548,1.40594,1.40547,1.40594,227.18,1.40557,1.40603,1.40557,1.406,234.55,True
'2018-04-20T10:59:00',1.40595,1.40663,1.40582,1.40658,311.97,1.406,1.40671,1.4059,1.40665,251.21,False
'2018-04-20T11:00:00',1.40655,1.40659,1.40608,1.40649,285.23,1.40664,1.40668,1.40617,1.40657,268.07,False
'2018-04-20T11:01:00',1.40649,1.40649,1.406,1.40641,216.68,1.40657,1.40657,1.40608,1.40649,238.2,False
'2018-04-20T11:02:00',1.4064,1.4064,1.40579,1.40594,182.08,1.40649,1.40649,1.40587,1.40601,198.77,False
'2018-04-20T11:03:00',1.40594,1.40598,1.40551,1.40576,169.36,1.40602,1.40605,1.4056,1.4058,247.25,False
'2018-04-20T11:04:00',1.40576,1.40581,1.4053,1.40533,150.95,1.4058,1.40591,1.40538,1.40542,183.49,False
'2018-04-20T11:05:00',1.40535,1.4054,1.40489,1.40504,217.9,1.40542,1.40549,1.40496,1.40512,210.55,True
'2018-04-20T11:06:00',1.40504,1.40517,1.4049,1.4051,118.46,1.40513,1.40523,1.40501,1.40519,167.91,True
'2018-04-20T11:07:00',1.40512,1.40528,1.40511,1.40527,102.18,1.40519,1.40536,1.40519,1.40536,132.59,False
'2018-04-20T11:08:00',1.40526,1.40526,1.40453,1.40463,132.72,1.40535,1.40535,1.40461,1.40471,156.08,True
'2018-04-20T11:09:00',1.4046,1.40529,1.40449,1.40503,198.25,1.40469,1.40539,1.40456,1.40511,210.83,False
'2018-04-20T11:10:00',1.40498,1.40498,1.40475,1.40481,104.49,1.40506,1.40506,1.40484,1.40489,144.02,True
'2018-04-20T11:11:00',1.40481,1.40529,1.40476,1.40505,154.56,1.40484,1.40537,1.40483,1.40514,137.88,True
'2018-04-20T11:12:00',1.40505,1.40536,1.40501,1.40536,139.57,1.40514,1.40544,1.4051,1.40544,168.61,True
'2018-04-20T11:13:00',1.40536,1.40547,1.40536,1.40543,119.57,1.40544,1.40556,1.40543,1.40552,94.59,True
'2018-04-20T11:14:00',1.40544,1.40548,1.40538,1.40543,87.13,1.40552,1.40556,1.40546,1.40553,112.46,True
'2018-04-20T11:15:00',1.40544,1.40552,1.40531,1.40548,99.23,1.40553,1.40561,1.40539,1.40555,105.42,False
'2018-04-20T11:16:00',1.40547,1.40553,1.40533,1.40536,162.56,1.40555,1.40562,1.40541,1.40542,107.8,False
'2018-04-20T11:17:00',1.40537,1.40538,1.40525,1.40525,169.6,1.40542,1.40546,1.40533,1.40534,125.81,True
'2018-04-20T11:18:00',1.40525,1.40556,1.40525,1.40546,136.79,1.40534,1.40564,1.40534,1.40555,136.96,False
'2018-04-20T11:19:00',1.40546,1.40556,1.40542,1.40542,208.53,1.40555,1.40563,1.4055,1.4055,176.87,False
'2018-04-20T11:20:00',1.40542,1.40553,1.40524,1.40528,134.95,1.40549,1.40561,1.40533,1.40537,129.54,False
'2018-04-20T11:21:00',1.40528,1.40536,1.40511,1.40515,165.88,1.40537,1.40544,1.40518,1.40526,112.8,True
'2018-04-20T11:22:00',1.40515,1.40525,1.40514,1.40525,171.94,1.40526,1.40534,1.40523,1.40533,150.95,False
'2018-04-20T11:23:00',1.40526,1.40545,1.40522,1.40522,95.81,1.40533,1.40553,1.4053,1.4053,128.32,False
'2018-04-20T11:24:00',1.40522,1.40526,1.40503,1.40509,124.62,1.4053,1.40533,1.40511,1.40515,122.59,False
'2018-04-20T11:25:00',1.40509,1.40511,1.40496,1.40498,159.44,1.40516,1.40519,1.40502,1.40506,110.21,True
'2018-04-20T11:26:00',1.40497,1.40556,1.40494,1.40543,249.72,1.40505,1.40564,1.40502,1.40551,158.54,False
'2018-04-20T11:27:00',1.40542,1.40544,1.40535,1.40542,171.46,1.40551,1.40552,1.40543,1.4055,129.21,True
'2018-04-20T11:28:00',1.40542,1.4056,1.40524,1.40555,161.59,1.4055,1.40567,1.40532,1.40565,181.52,False
'2018-04-20T11:29:00',1.40555,1.40561,1.40511,1.40511,168.4,1.40565,1.40568,1.40515,1.40515,115.39,False
'2018-04-20T11:30:00',1.4051,1.40563,1.40486,1.40487,227.7,1.40515,1.40568,1.40495,1.40495,329.48,False
'2018-04-20T11:31:00',1.40491,1.40497,1.40417,1.40462,273.77,1.40498,1.40505,1.40426,1.4047,317.43,False
'2018-04-20T11:32:00',1.40463,1.40469,1.40427,1.40461,155.08,1.4047,1.40475,1.40436,1.40466,201.67,True
'2018-04-20T11:33:00',1.40459,1.40497,1.40459,1.40469,154.35,1.40465,1.40506,1.40465,1.40481,184.65,False
'2018-04-20T11:34:00',1.40471,1.40475,1.40453,1.40463,143.76,1.4048,1.40483,1.40462,1.40473,147.55,False
'2018-04-20T11:35:00',1.40463,1.40482,1.4045,1.40453,135.45,1.40473,1.4049,1.40457,1.40461,107.4,True
'2018-04-20T11:36:00',1.4045,1.40489,1.40447,1.40468,143.39,1.40457,1.40497,1.40454,1.40476,163.22,True
'2018-04-20T11:37:00',1.40468,1.40537,1.40468,1.40518,107.28,1.40476,1.40544,1.40476,1.40524,151.37,True
'2018-04-20T11:38:00',1.40518,1.40547,1.40516,1.40545,120.08,1.40521,1.40554,1.40519,1.40553,153.75,True
'2018-04-20T11:39:00',1.40543,1.40576,1.40537,1.40557,187.1,1.40551,1.40586,1.40545,1.40563,218.99,True
'2018-04-20T11:40:00',1.40558,1.40571,1.40555,1.40569,64.03,1.40565,1.40579,1.40563,1.40574,99.77,False
'2018-04-20T11:41:00',1.40566,1.40574,1.40534,1.40556,122.16,1.40574,1.40583,1.40543,1.40564,167.97,True
'2018-04-20T11:42:00',1.40556,1.40576,1.40554,1.40574,90.83,1.40562,1.40584,1.4056,1.40582,142.26,True
'2018-04-20T11:43:00',1.40573,1.40588,1.40565,1.4058,85.93,1.40583,1.40595,1.40573,1.40585,116.65,True
'2018-04-20T11:44:00',1.4058,1.40597,1.40559,1.4059,140.07,1.40584,1.40604,1.40565,1.40597,219.42,False
'2018-04-20T11:45:00',1.4059,1.40591,1.40569,1.40576,82.04,1.40595,1.40596,1.40574,1.40584,104.17,True
'2018-04-20T11:46:00',1.40576,1.40581,1.40576,1.40579,43.17,1.40583,1.40586,1.40583,1.40585,52.12,True
'2018-04-20T11:47:00',1.40579,1.4064,1.40579,1.40639,159.12,1.40585,1.40647,1.40585,1.40646,152.35,False
'2018-04-20T11:48:00',1.40639,1.40639,1.40615,1.40615,111.2,1.40646,1.40646,1.40623,1.40625,135.2,True
'2018-04-20T11:49:00',1.40623,1.40638,1.40609,1.40637,92.26,1.40628,1.40645,1.40615,1.40643,111.36,True
'2018-04-20T11:50:00',1.40637,1.40652,1.40628,1.40637,76.17,1.40642,1.40658,1.40636,1.40646,90.29,False
'2018-04-20T11:51:00',1.40637,1.40637,1.40617,1.40619,110.4,1.40646,1.40646,1.40624,1.40625,105.37,True
'2018-04-20T11:52:00',1.40619,1.4066,1.40616,1.40652,86.75,1.40625,1.40666,1.40625,1.40657,111.74,True
'2018-04-20T11:53:00',1.40657,1.40676,1.40657,1.40674,148.75,1.40659,1.40682,1.40659,1.4068,114.4,False
'2018-04-20T11:54:00',1.40676,1.40676,1.40632,1.40656,150.03,1.4068,1.40681,1.4064,1.40664,137.56,True
'2018-04-20T11:55:00',1.40656,1.40667,1.40619,1.40667,179.3,1.40664,1.40677,1.40627,1.40677,176.8,False
'2018-04-20T11:56:00',1.40667,1.40672,1.40643,1.40657,120.87,1.40677,1.40679,1.40651,1.40663,127.69,True
'2018-04-20T11:57:00',1.40655,1.40658,1.40646,1.40657,40.99,1.40663,1.40665,1.40652,1.40664,41.23,False
'2018-04-20T11:58:00',1.40658,1.4066,1.40643,1.40645,95.94,1.40666,1.40668,1.4065,1.40651,104.98,True
'2018-04-20T11:59:00',1.40646,1.40659,1.40638,1.40659,136.45,1.4065,1.40666,1.40646,1.40665,79.76,False
'2018-04-20T12:00:00',1.40659,1.40659,1.40606,1.40623,157.09,1.40665,1.40665,1.40614,1.40631,163.13,True
'2018-04-20T12:01:00',1.40624,1.4063,1.40623,1.40626,53.11,1.40633,1.40637,1.40629,1.40635,49.28,True
'2018-04-20T12:02:00',1.40625,1.4064,1.40623,1.40635,55.74,1.40633,1.40647,1.4063,1.40642,66.15,False
'2018-04-20T12:03:00',1.40635,1.40645,1.40573,1.40577,123.12,1.40642,1.40653,1.40581,1.40588,135.26,True
'2018-04-20T12:04:00',1.4058,1.40648,1.40575,1.40648,110.77,1.4059,1.40654,1.40585,1.40654,150.11,False
'2018-04-20T12:05:00',1.40649,1.40667,1.40636,1.40636,102.83,1.40654,1.40672,1.40644,1.40644,153.46,False
'2018-04-20T12:06:00',1.40635,1.40635,1.40569,1.40595,180.25,1.40643,1.40643,1.40579,1.40601,170.3,False
'2018-04-20T12:07:00',1.40593,1.40602,1.40584,1.40584,75.62,1.40599,1.40609,1.40591,1.40593,79.68,True
'2018-04-20T12:08:00',1.40582,1.40593,1.40568,1.40588,97.93,1.40589,1.40603,1.40575,1.40595,111.11,False
'2018-04-20T12:09:00',1.40588,1.40593,1.40581,1.40582,86.2,1.40594,1.406,1.40587,1.40592,73.21,False
'2018-04-20T12:10:00',1.40583,1.40583,1.40567,1.40575,104.73,1.40592,1.40592,1.40575,1.40583,102.79,False
'2018-04-20T12:11:00',1.40575,1.40583,1.40566,1.40571,59.71,1.40581,1.40589,1.40575,1.40579,69.15,True
'2018-04-20T12:12:00',1.40572,1.40583,1.40567,1.40578,110.85,1.40581,1.40591,1.40575,1.40584,83.51,False
'2018-04-20T12:13:00',1.4058,1.4058,1.40552,1.40573,129.97,1.40585,1.40585,1.4056,1.40582,115.86,True
'2018-04-20T12:14:00',1.40573,1.40598,1.40573,1.40598,53.58,1.4058,1.40605,1.40579,1.40604,80.81,False
'2018-04-20T12:15:00',1.40598,1.40604,1.40594,1.40596,86.17,1.40604,1.40611,1.40602,1.40604,151.84,False
'2018-04-20T12:16:00',1.40596,1.40603,1.40579,1.40583,88.16,1.40604,1.40611,1.40586,1.4059,103.75,False
'2018-04-20T12:17:00',1.40582,1.40583,1.40572,1.40582,119.1,1.4059,1.4059,1.40578,1.40589,125.0,True
'2018-04-20T12:18:00',1.40584,1.40609,1.40574,1.40609,82.66,1.4059,1.40617,1.40581,1.40617,62.96,False
'2018-04-20T12:19:00',1.4061,1.40621,1.40573,1.40574,180.14,1.40618,1.40628,1.4058,1.40581,166.7,True
'2018-04-20T12:20:00',1.40573,1.40576,1.40568,1.40576,131.65,1.4058,1.40584,1.40575,1.4058,116.3,False
'2018-04-20T12:21:00',1.40573,1.40582,1.40566,1.40573,165.97,1.4058,1.4059,1.40574,1.40582,179.35,True
'2018-04-20T12:22:00',1.40574,1.40593,1.40574,1.40593,148.18,1.40582,1.40601,1.40582,1.40601,96.33,False
'2018-04-20T12:23:00',1.40595,1.40604,1.40582,1.40583,145.19,1.40603,1.40613,1.40587,1.40591,98.0,True
'2018-04-20T12:24:00',1.40582,1.40596,1.40581,1.40595,112.16,1.4059,1.40603,1.40589,1.40603,145.54,True
'2018-04-20T12:25:00',1.40594,1.40624,1.40587,1.40624,102.62,1.40601,1.40633,1.40595,1.40633,114.17,True
'2018-04-20T12:26:00',1.40627,1.40673,1.40627,1.40651,260.22,1.40633,1.40681,1.40633,1.40659,259.25,False
'2018-04-20T12:27:00',1.40653,1.40655,1.40636,1.40636,90.85,1.40659,1.40661,1.40644,1.40644,105.13,True
'2018-04-20T12:28:00',1.40638,1.40656,1.40631,1.40654,100.94,1.40646,1.40665,1.40639,1.4066,103.79,True
'2018-04-20T12:29:00',1.40654,1.40661,1.40652,1.40654,73.3,1.4066,1.40667,1.40659,1.40661,47.29,False
'2018-04-20T12:30:00',1.40654,1.40654,1.40634,1.40637,123.05,1.40661,1.40661,1.4064,1.40642,76.79,True
'2018-04-20T12:31:00',1.40637,1.40657,1.40637,1.40652,64.76,1.40642,1.40661,1.40642,1.40658,66.7,False
'2018-04-20T12:32:00',1.40652,1.40654,1.40634,1.40635,74.31,1.40657,1.40658,1.40641,1.40641,68.2,True
'2018-04-20T12:33:00',1.40635,1.40643,1.40629,1.40641,88.72,1.40642,1.40651,1.40634,1.40648,64.51,True
'2018-04-20T12:34:00',1.40641,1.40686,1.4063,1.40684,108.68,1.40647,1.40694,1.40637,1.40694,139.84,True
'2018-04-20T12:35:00',1.40684,1.4072,1.40681,1.40718,187.32,1.40694,1.40727,1.40685,1.40726,211.09,True
'2018-04-20T12:36:00',1.40717,1.40727,1.40712,1.40726,121.81,1.40725,1.40735,1.4072,1.40735,92.63,True
'2018-04-20T12:37:00',1.40728,1.40745,1.40727,1.40728,94.94,1.40736,1.4075,1.40734,1.40736,139.7,True
'2018-04-20T12:38:00',1.40728,1.40739,1.40725,1.40737,92.32,1.40736,1.40745,1.40731,1.40742,116.45,False
'2018-04-20T12:39:00',1.40735,1.40735,1.40715,1.40726,125.31,1.40742,1.40743,1.40721,1.40733,157.57,True
'2018-04-20T12:40:00',1.40728,1.40748,1.40725,1.4074,91.0,1.40733,1.40754,1.40733,1.40748,143.84,True
'2018-04-20T12:41:00',1.4074,1.40818,1.4074,1.4078,227.89,1.40747,1.40824,1.40747,1.40788,227.13,False
'2018-04-20T12:42:00',1.40778,1.40778,1.40759,1.40768,107.31,1.40786,1.40786,1.40767,1.40774,128.88,True
'2018-04-20T12:43:00',1.40768,1.4078,1.40765,1.4078,58.62,1.40774,1.40786,1.40774,1.40784,73.15,False
'2018-04-20T12:44:00',1.40779,1.40779,1.40753,1.40765,87.62,1.40785,1.40785,1.4076,1.40772,112.57,False
'2018-04-20T12:45:00',1.40764,1.40764,1.40733,1.40734,96.62,1.40771,1.40771,1.40739,1.4074,92.31,True
'2018-04-20T12:46:00',1.40734,1.40769,1.40734,1.40759,59.44,1.4074,1.40775,1.4074,1.40765,78.89,False
'2018-04-20T12:47:00',1.40758,1.40758,1.40727,1.40735,64.32,1.40762,1.40762,1.4073,1.40739,75.37,True
'2018-04-20T12:48:00',1.40735,1.40751,1.40732,1.40744,73.61,1.4074,1.40759,1.4074,1.4075,67.65,False
'2018-04-20T12:49:00',1.40744,1.40747,1.40715,1.40726,118.64,1.40752,1.40754,1.40723,1.40734,77.12,False
'2018-04-20T12:50:00',1.40729,1.40733,1.4072,1.4072,156.9,1.40735,1.40742,1.40725,1.40728,126.65,False
'2018-04-20T12:51:00',1.40721,1.40722,1.40712,1.40712,90.22,1.40729,1.40729,1.4072,1.40722,67.41,False
'2018-04-20T12:52:00',1.40711,1.40711,1.40701,1.40705,62.62,1.40719,1.40719,1.40708,1.40713,47.35,True
'2018-04-20T12:53:00',1.40703,1.40725,1.40703,1.40713,74.85,1.40711,1.40732,1.4071,1.40721,78.65,True
'2018-04-20T12:54:00',1.40713,1.40726,1.40709,1.40724,74.56,1.40721,1.40733,1.40718,1.40732,58.59,False
'2018-04-20T12:55:00',1.40723,1.40723,1.40692,1.40692,111.12,1.40732,1.40732,1.40699,1.40701,100.02,True
'2018-04-20T12:56:00',1.40692,1.4072,1.4069,1.40719,83.0,1.407,1.40726,1.40696,1.40722,127.72,False
'2018-04-20T12:57:00',1.40717,1.40717,1.407,1.40704,70.32,1.40722,1.40722,1.40706,1.40713,87.73,True
'2018-04-20T12:58:00',1.40705,1.40766,1.40703,1.40763,135.66,1.40714,1.40773,1.40711,1.40773,137.92,False
'2018-04-20T12:59:00',1.40762,1.40762,1.40714,1.40722,253.45,1.40772,1.40772,1.40725,1.4073,199.77,False
'2018-04-20T13:00:00',1.40722,1.40722,1.40711,1.40713,123.31,1.4073,1.40731,1.40718,1.4072,94.02,True
'2018-04-20T13:01:00',1.40714,1.40777,1.40713,1.40777,173.97,1.4072,1.40785,1.4072,1.40785,114.68,False
'2018-04-20T13:02:00',1.40776,1.40779,1.40748,1.40759,223.62,1.40784,1.40788,1.40754,1.40763,171.04,False
'2018-04-20T13:03:00',1.40761,1.40764,1.40712,1.40714,142.99,1.40767,1.40771,1.4072,1.40721,136.81,True
'2018-04-20T13:04:00',1.40714,1.40725,1.40681,1.40724,189.98,1.40721,1.40732,1.40688,1.40731,192.04,False
'2018-04-20T13:05:00',1.40725,1.40727,1.4071,1.40714,78.04,1.40732,1.40734,1.40718,1.40721,88.9,False
'2018-04-20T13:06:00',1.40714,1.40714,1.40692,1.40703,88.02,1.40721,1.40721,1.407,1.40711,136.44,False
'2018-04-20T13:07:00',1.40704,1.40704,1.40686,1.407,97.5,1.4071,1.4071,1.40693,1.40708,158.65,True
'2018-04-20T13:08:00',1.40698,1.4072,1.40682,1.40715,111.39,1.40703,1.40727,1.4069,1.40723,207.92,True
'2018-04-20T13:09:00',1.40714,1.40749,1.40714,1.40743,228.44,1.40722,1.40756,1.4072,1.40749,259.06,False
'2018-04-20T13:10:00',1.40742,1.40743,1.40694,1.40724,222.66,1.4075,1.40752,1.407,1.40732,222.06,False
'2018-04-20T13:11:00',1.40724,1.40725,1.40714,1.40724,64.95,1.40732,1.40732,1.40721,1.40729,49.78,True
'2018-04-20T13:12:00',1.40725,1.40737,1.40714,1.40737,48.98,1.40729,1.40744,1.40723,1.40744,51.28,False
'2018-04-20T13:13:00',1.40735,1.40749,1.40718,1.4072,90.31,1.40743,1.40756,1.40724,1.40728,152.56,False
'2018-04-20T13:14:00',1.4072,1.4072,1.40683,1.40687,150.89,1.40727,1.40727,1.40691,1.40695,172.99,True
'2018-04-20T13:15:00',1.40687,1.40735,1.40686,1.40725,130.75,1.40695,1.40744,1.40693,1.40733,161.44,False
'2018-04-20T13:16:00',1.40729,1.40734,1.40691,1.40691,104.45,1.40738,1.40742,1.40699,1.40699,121.94,False
'2018-04-20T13:17:00',1.40691,1.40691,1.40672,1.40673,146.31,1.407,1.40701,1.40679,1.4068,205.12,True
'2018-04-20T13:18:00',1.40673,1.40686,1.40673,1.40682,120.31,1.40679,1.40694,1.40679,1.40691,153.75,True
'2018-04-20T13:19:00',1.40682,1.40691,1.40682,1.40691,39.0,1.4069,1.40699,1.40689,1.40699,40.78,False
'2018-04-20T13:20:00',1.40691,1.40691,1.40656,1.40663,98.28,1.40697,1.407,1.40663,1.40671,90.64,False
'2018-04-20T13:21:00',1.40666,1.4067,1.40642,1.4065,67.43,1.40673,1.40679,1.40651,1.40659,66.32,False
'2018-04-20T13:22:00',1.40651,1.40676,1.40641,1.40641,129.5,1.4066,1.40685,1.40651,1.40652,135.42,True
'2018-04-20T13:23:00',1.40647,1.40675,1.40643,1.40669,124.47,1.40652,1.4068,1.40651,1.40673,206.24,True
'2018-04-20T13:24:00',1.40666,1.40675,1.40662,1.40674,77.86,1.40674,1.40683,1.40672,1.40682,75.12,False
'2018-04-20T13:25:00',1.40673,1.40674,1.40664,1.40672,102.29,1.40682,1.40682,1.40671,1.40679,86.36,False
'2018-04-20T13:26:00',1.40673,1.40674,1.40651,1.40663,117.05,1.40679,1.40679,1.40658,1.40669,154.65,False
'2018-04-20T13:27:00',1.40663,1.40674,1.40642,1.40643,80.09,1.4067,1.40682,1.40649,1.40652,75.27,True
'2018-04-20T13:28:00',1.40643,1.40654,1.40642,1.40652,62.0,1.40652,1.40663,1.40649,1.4066,59.69,True
'2018-04-20T13:29:00',1.40652,1.40654,1.40642,1.40654,92.42,1.4066,1.40662,1.4065,1.40662,74.25,False
'2018-04-20T13:30:00',1.40652,1.40653,1.40631,1.40634,81.2,1.40662,1.40662,1.4064,1.40642,82.45,False
'2018-04-20T13:31:00',1.40634,1.40641,1.4063,1.40631,87.13,1.40643,1.40649,1.40638,1.40639,57.8,False
'2018-04-20T13:32:00',1.40629,1.40629,1.4062,1.40621,89.55,1.40634,1.40635,1.40628,1.4063,96.85,True
'2018-04-20T13:33:00',1.40623,1.40629,1.40621,1.40625,94.66,1.4063,1.40636,1.40627,1.40634,73.6,True
'2018-04-20T13:34:00',1.40625,1.40651,1.40625,1.40644,145.72,1.40634,1.40659,1.40634,1.40651,125.08,False
'2018-04-20T13:35:00',1.40643,1.40648,1.40622,1.4063,138.83,1.40651,1.40655,1.40632,1.40638,143.57,False
'2018-04-20T13:36:00',1.40628,1.40629,1.40623,1.40624,100.22,1.40634,1.40637,1.40631,1.40632,123.11,False
'2018-04-20T13:37:00',1.40623,1.40626,1.4061,1.40612,88.9,1.40632,1.40633,1.40618,1.40618,65.55,False
'2018-04-20T13:38:00',1.4061,1.40611,1.406,1.406,156.43,1.40617,1.4062,1.40606,1.40606,96.59,False
'2018-04-20T13:39:00',1.406,1.40603,1.40592,1.40592,56.23,1.40606,1.4061,1.40599,1.40599,65.66,False
'2018-04-20T13:40:00',1.4059,1.40594,1.40587,1.4059,93.79,1.40599,1.40601,1.40594,1.40598,55.18,False
'2018-04-20T13:41:00',1.4059,1.4059,1.40524,1.40544,188.63,1.406,1.406,1.40531,1.40548,155.17,False
'2018-04-20T13:42:00',1.40544,1.40544,1.4051,1.40522,86.96,1.40547,1.4055,1.40517,1.40527,106.64,False
'2018-04-20T13:43:00',1.40523,1.40531,1.40501,1.40503,204.92,1.40527,1.40536,1.40507,1.40508,112.28,True
'2018-04-20T13:44:00',1.40503,1.40512,1.405,1.40512,147.23,1.4051,1.40519,1.40507,1.40519,106.0,True
'2018-04-20T13:45:00',1.40512,1.40534,1.40511,1.40513,123.32,1.4052,1.40539,1.40516,1.4052,72.44,False
'2018-04-20T13:46:00',1.40513,1.40533,1.40512,1.40513,96.68,1.40519,1.40541,1.40518,1.4052,86.12,False
'2018-04-20T13:47:00',1.40514,1.40532,1.40508,1.40508,98.24,1.4052,1.40537,1.40512,1.40514,96.54,True
'2018-04-20T13:48:00',1.40508,1.4052,1.40508,1.40514,79.94,1.40514,1.40528,1.40514,1.40522,82.4,True
'2018-04-20T13:49:00',1.40514,1.40523,1.40509,1.40521,63.55,1.40522,1.40532,1.40514,1.4053,62.67,False
'2018-04-20T13:50:00',1.4052,1.4052,1.4043,1.40431,177.02,1.40527,1.40527,1.40437,1.40438,190.89,True
'2018-04-20T13:51:00',1.40431,1.40473,1.40431,1.4046,128.42,1.40441,1.4048,1.40439,1.40466,145.27,True
'2018-04-20T13:52:00',1.40461,1.40463,1.40459,1.40462,63.16,1.40465,1.40471,1.40465,1.40471,52.09,True
'2018-04-20T13:53:00',1.40463,1.40498,1.40463,1.40478,104.2,1.40471,1.40506,1.40471,1.40485,127.98,False
'2018-04-20T13:54:00',1.40477,1.40499,1.40458,1.40475,97.87,1.40486,1.40503,1.40465,1.40481,150.52,True
'2018-04-20T13:55:00',1.40476,1.40482,1.40473,1.40476,95.28,1.40482,1.40489,1.4048,1.40482,105.95,False
'2018-04-20T13:56:00',1.40476,1.40501,1.40454,1.40465,197.35,1.40482,1.40505,1.40461,1.40474,194.9,False
'2018-04-20T13:57:00',1.40465,1.40493,1.40442,1.40464,260.91,1.40475,1.40501,1.40451,1.40471,211.64,False
'2018-04-20T13:58:00',1.40463,1.40473,1.40443,1.40456,144.43,1.4047,1.4048,1.40451,1.40463,176.0,True
'2018-04-20T13:59:00',1.40456,1.40464,1.40454,1.40461,109.63,1.40463,1.40472,1.4046,1.4047,138.4,False
'2018-04-20T14:00:00',1.40462,1.40476,1.40455,1.40459,95.83,1.4047,1.40483,1.40461,1.40462,106.09,True
'2018-04-20T14:01:00',1.40459,1.40466,1.40452,1.40464,87.01,1.40461,1.40473,1.40459,1.4047,97.15,True
'2018-04-20T14:02:00',1.40465,1.40505,1.40465,1.40505,132.06,1.40469,1.40513,1.40469,1.40513,104.33,False
'2018-04-20T14:03:00',1.40505,1.4052,1.40492,1.40496,131.77,1.40513,1.40528,1.40501,1.40503,108.17,True
'2018-04-20T14:04:00',1.40497,1.40524,1.40497,1.40513,210.45,1.40505,1.40531,1.40505,1.40522,149.81,True
'2018-04-20T14:05:00',1.40511,1.40524,1.40505,1.40517,167.04,1.40519,1.40531,1.40514,1.40525,155.45,True
'2018-04-20T14:06:00',1.40517,1.4053,1.40514,1.40526,131.86,1.40525,1.40537,1.40522,1.40534,124.6,True
'2018-04-20T14:07:00',1.40526,1.40537,1.40519,1.40527,103.58,1.40534,1.40545,1.40528,1.40534,107.75,True
'2018-04-20T14:08:00',1.40527,1.40536,1.40513,1.40535,122.41,1.40536,1.40545,1.40521,1.40544,121.36,True
'2018-04-20T14:09:00',1.40534,1.40541,1.40528,1.40537,91.51,1.40544,1.40549,1.40535,1.40544,84.31,False
'2018-04-20T14:10:00',1.40537,1.40555,1.40515,1.40522,201.01,1.40545,1.40564,1.40523,1.40532,176.51,True
'2018-04-20T14:11:00',1.40523,1.40532,1.40522,1.40524,109.12,1.40532,1.4054,1.40531,1.40533,100.06,False
'2018-04-20T14:12:00',1.40524,1.4053,1.40522,1.40523,107.45,1.40532,1.40539,1.4053,1.40531,112.41,False
'2018-04-20T14:13:00',1.40524,1.40524,1.40484,1.4049,159.2,1.40531,1.40531,1.40491,1.40499,145.19,True
'2018-04-20T14:14:00',1.4049,1.40503,1.40488,1.40503,121.73,1.40499,1.40512,1.40493,1.40512,136.13,True
'2018-04-20T14:15:00',1.40505,1.40515,1.40503,1.40509,101.32,1.40514,1.40525,1.40511,1.40517,114.43,True
'2018-04-20T14:16:00',1.4051,1.40533,1.4051,1.40533,96.06,1.40519,1.40542,1.40519,1.40542,70.41,True
'2018-04-20T14:17:00',1.40533,1.40556,1.40524,1.40556,124.47,1.40542,1.40563,1.40531,1.40562,99.42,True
'2018-04-20T14:18:00',1.40557,1.4057,1.4055,1.4057,205.1,1.40562,1.40578,1.40557,1.40578,117.14,False
'2018-04-20T14:19:00',1.4057,1.40584,1.40539,1.40544,214.97,1.40578,1.40588,1.40545,1.4055,113.82,True
'2018-04-20T14:20:00',1.40544,1.40573,1.40541,1.40572,166.78,1.4055,1.4058,1.40546,1.4058,165.37,False
'2018-04-20T14:21:00',1.40574,1.40621,1.40568,1.40572,234.92,1.40581,1.40627,1.40574,1.40579,195.23,False
'2018-04-20T14:22:00',1.40572,1.40576,1.4052,1.4052,170.56,1.40579,1.40583,1.40528,1.40528,136.64,False
'2018-04-20T14:23:00',1.40521,1.40531,1.405,1.405,113.55,1.40528,1.40538,1.40507,1.40509,86.63,False
'2018-04-20T14:24:00',1.40499,1.40499,1.40442,1.40453,193.44,1.40503,1.40503,1.4045,1.40461,186.52,True
'2018-04-20T14:25:00',1.4046,1.4047,1.40447,1.4047,124.96,1.40467,1.40479,1.40454,1.40479,135.7,True
'2018-04-20T14:26:00',1.40472,1.40501,1.4046,1.40492,98.31,1.40478,1.40511,1.40469,1.40502,105.4,False
'2018-04-20T14:27:00',1.40492,1.40501,1.40483,1.40483,63.48,1.40503,1.40509,1.40493,1.40493,66.76,False
'2018-04-20T14:28:00',1.40483,1.40491,1.40482,1.40483,73.38,1.40491,1.40501,1.40491,1.40491,113.16,True
'2018-04-20T14:29:00',1.40482,1.40495,1.40481,1.40495,92.0,1.40491,1.40503,1.40488,1.40502,68.15,False
'2018-04-20T14:30:00',1.40493,1.40493,1.40426,1.40446,181.25,1.40502,1.40502,1.40433,1.40454,296.06,False
'2018-04-20T14:31:00',1.40445,1.40445,1.40347,1.40373,244.88,1.40453,1.40453,1.40355,1.40381,318.2,True
'2018-04-20T14:32:00',1.40372,1.40385,1.40365,1.40373,210.41,1.40381,1.40392,1.40373,1.40382,167.35,True
'2018-04-20T14:33:00',1.40373,1.40408,1.40355,1.40404,244.05,1.40382,1.40417,1.40363,1.40413,198.91,False
'2018-04-20T14:34:00',1.40403,1.4043,1.40393,1.40396,181.58,1.40413,1.40436,1.40399,1.40405,205.66,True
'2018-04-20T14:35:00',1.40396,1.40433,1.40383,1.40432,183.25,1.40404,1.40443,1.40389,1.40443,119.42,True
'2018-04-20T14:36:00',1.40433,1.4045,1.40422,1.40441,191.28,1.40443,1.40461,1.40431,1.40448,165.84,False
'2018-04-20T14:37:00',1.40442,1.40444,1.40432,1.40432,202.88,1.40448,1.40453,1.4044,1.40442,127.25,False
'2018-04-20T14:38:00',1.40432,1.40433,1.40401,1.40421,205.76,1.40442,1.40443,1.4041,1.4043,150.34,True
'2018-04-20T14:39:00',1.40423,1.40454,1.40423,1.40446,110.11,1.40432,1.40463,1.40432,1.40453,122.83,False
'2018-04-20T14:40:00',1.40446,1.40446,1.40415,1.40421,147.85,1.40453,1.40453,1.40421,1.40427,141.47,False
'2018-04-20T14:41:00',1.40421,1.40426,1.40393,1.40393,115.77,1.4043,1.40433,1.40402,1.40402,112.71,False
'2018-04-20T14:42:00',1.40393,1.40403,1.40368,1.40368,164.38,1.40402,1.4041,1.40374,1.40374,164.8,True
'2018-04-20T14:43:00',1.40363,1.40426,1.40363,1.40423,136.72,1.40374,1.40435,1.40372,1.40431,160.84,False
'2018-04-20T14:44:00',1.40424,1.40426,1.40413,1.40415,70.42,1.40432,1.40434,1.40418,1.40421,89.19,False
'2018-04-20T14:45:00',1.40415,1.40421,1.40391,1.40394,126.3,1.40422,1.40429,1.404,1.40402,165.23,False
'2018-04-20T14:46:00',1.40394,1.404,1.40346,1.40354,148.18,1.40401,1.4041,1.40352,1.40362,179.27,True
'2018-04-20T14:47:00',1.40354,1.40389,1.40338,1.40376,196.04,1.40363,1.404,1.40346,1.40383,206.93,True
'2018-04-20T14:48:00',1.40376,1.40383,1.40372,1.40383,106.68,1.40386,1.40392,1.40382,1.40391,136.31,True
'2018-04-20T14:49:00',1.40383,1.40388,1.40373,1.40388,113.09,1.40391,1.40393,1.40382,1.40393,132.28,False
'2018-04-20T14:50:00',1.40391,1.40394,1.40372,1.40373,110.17,1.40398,1.40404,1.4038,1.40382,110.12,True
'2018-04-20T14:51:00',1.40373,1.40394,1.40373,1.40376,150.78,1.40381,1.40403,1.40381,1.40384,169.82,False
'2018-04-20T14:52:00',1.40376,1.40376,1.40351,1.40363,118.91,1.40383,1.40384,1.40361,1.40371,115.37,True
'2018-04-20T14:53:00',1.40363,1.40386,1.40361,1.40384,121.34,1.40371,1.40393,1.40371,1.40392,128.66,False
'2018-04-20T14:54:00',1.40384,1.40395,1.40354,1.40364,84.0,1.40392,1.40403,1.40363,1.40372,107.93,True
'2018-04-20T14:55:00',1.40363,1.40384,1.40363,1.40377,131.96,1.40373,1.40391,1.40373,1.40384,109.63,False
'2018-04-20T14:56:00',1.40376,1.40398,1.40374,1.40374,135.53,1.40384,1.40407,1.40382,1.40382,171.31,False
'2018-04-20T14:57:00',1.40376,1.40399,1.40373,1.40373,132.72,1.40385,1.40407,1.40382,1.40382,143.18,True
'2018-04-20T14:58:00',1.40373,1.40484,1.40343,1.40403,352.14,1.40382,1.40493,1.40351,1.40412,359.76,False
'2018-04-20T14:59:00',1.40402,1.40409,1.4035,1.40381,265.3,1.40412,1.40417,1.40355,1.4039,255.45,False
'2018-04-20T15:00:00',1.40379,1.40385,1.40355,1.40364,169.56,1.40388,1.40393,1.40361,1.40371,236.98,True
'2018-04-20T15:01:00',1.40364,1.404,1.4036,1.40394,150.79,1.4037,1.4041,1.4037,1.40401,256.59,True
'2018-04-20T15:02:00',1.40393,1.40414,1.40392,1.40414,106.86,1.40402,1.40422,1.404,1.40422,128.33,False
'2018-04-20T15:03:00',1.40411,1.40431,1.40391,1.40404,125.18,1.40421,1.4044,1.40401,1.40412,167.48,False
'2018-04-20T15:04:00',1.40402,1.40402,1.40351,1.4036,136.66,1.40406,1.40406,1.40361,1.4037,126.86,False
'2018-04-20T15:05:00',1.4036,1.40366,1.40352,1.40354,79.89,1.4037,1.40372,1.40361,1.40362,119.81,True
'2018-04-20T15:06:00',1.40352,1.40364,1.40351,1.40357,101.11,1.40362,1.40371,1.4036,1.40366,177.57,True
'2018-04-20T15:07:00',1.40359,1.40362,1.4033,1.40359,180.16,1.40368,1.4037,1.40337,1.40369,176.68,True
'2018-04-20T15:08:00',1.40361,1.40361,1.4035,1.4036,97.38,1.40369,1.40369,1.40356,1.40369,82.03,False
'2018-04-20T15:09:00',1.40362,1.40362,1.40327,1.40328,172.56,1.4037,1.4037,1.40331,1.40331,183.91,False
'2018-04-20T15:10:00',1.40327,1.40327,1.40281,1.40282,126.36,1.40332,1.40332,1.40288,1.4029,152.24,True
'2018-04-20T15:11:00',1.4028,1.40345,1.4028,1.40324,143.97,1.4029,1.40355,1.4029,1.40333,161.55,False
'2018-04-20T15:12:00',1.40324,1.4034,1.40311,1.40313,137.98,1.40333,1.40349,1.40318,1.40321,140.65,False
'2018-04-20T15:13:00',1.40312,1.40318,1.4029,1.4029,114.6,1.40321,1.40326,1.40299,1.40299,148.44,True
'2018-04-20T15:14:00',1.40291,1.4032,1.40291,1.40318,125.64,1.403,1.4033,1.403,1.40325,120.99,False
'2018-04-20T15:15:00',1.40318,1.40319,1.40311,1.40314,91.46,1.40324,1.40329,1.40318,1.40321,86.24,False
'2018-04-20T15:16:00',1.40314,1.40321,1.40303,1.40311,112.72,1.40321,1.40329,1.40312,1.4032,116.42,True
'2018-04-20T15:17:00',1.40313,1.40334,1.40312,1.40334,135.39,1.40321,1.40342,1.4032,1.40342,122.83,True
'2018-04-20T15:18:00',1.40332,1.40355,1.40315,1.40344,126.4,1.40342,1.40363,1.40322,1.40352,148.02,False
'2018-04-20T15:19:00',1.40343,1.40355,1.40336,1.40342,139.45,1.40349,1.40363,1.40343,1.40351,148.46,True
'2018-04-20T15:20:00',1.40344,1.40354,1.40341,1.40348,103.27,1.40352,1.40361,1.4035,1.40358,118.57,True
'2018-04-20T15:21:00',1.4035,1.40352,1.40342,1.40349,80.81,1.40358,1.40362,1.4035,1.40357,60.05,True
'2018-04-20T15:22:00',1.40349,1.40357,1.40344,1.40354,94.98,1.40359,1.40365,1.40353,1.40365,120.88,True
'2018-04-20T15:23:00',1.40354,1.40377,1.40354,1.40367,74.8,1.40365,1.40384,1.40365,1.40374,107.38,False
'2018-04-20T15:24:00',1.40369,1.40377,1.40321,1.40321,181.13,1.40375,1.40384,1.40327,1.40328,242.82,False
'2018-04-20T15:25:00',1.40321,1.40335,1.40311,1.40318,221.08,1.40327,1.40343,1.40319,1.40326,167.34,False
'2018-04-20T15:26:00',1.40317,1.40328,1.40269,1.40272,213.88,1.40326,1.40335,1.40279,1.40281,185.4,True
'2018-04-20T15:27:00',1.40272,1.40303,1.40272,1.40301,170.83,1.40281,1.40313,1.40281,1.40311,209.66,True
'2018-04-20T15:28:00',1.40301,1.40334,1.40301,1.40332,216.63,1.4031,1.40341,1.4031,1.4034,179.55,False
'2018-04-20T15:29:00',1.40332,1.40334,1.40321,1.40322,190.33,1.4034,1.40341,1.40329,1.4033,171.57,True
'2018-04-20T15:30:00',1.40323,1.40348,1.40323,1.40343,202.38,1.4033,1.40352,1.4033,1.40352,169.64,True
'2018-04-20T15:31:00',1.40344,1.40366,1.40337,1.40364,105.44,1.4035,1.40373,1.40343,1.40372,147.06,False
'2018-04-20T15:32:00',1.40364,1.40375,1.40344,1.40347,117.21,1.40372,1.40383,1.40353,1.40356,111.14,False
'2018-04-20T15:33:00',1.40345,1.40349,1.40313,1.40321,122.9,1.40353,1.40356,1.40322,1.40327,140.16,False
'2018-04-20T15:34:00',1.40321,1.40328,1.40281,1.40289,169.89,1.40326,1.40329,1.40287,1.40296,114.41,False
'2018-04-20T15:35:00',1.40289,1.40297,1.40281,1.40283,128.68,1.40295,1.40302,1.40287,1.40288,79.62,True
'2018-04-20T15:36:00',1.40283,1.4029,1.4028,1.40289,136.82,1.40289,1.40297,1.40284,1.40297,97.49,True
'2018-04-20T15:37:00',1.40289,1.403,1.4028,1.403,127.22,1.40298,1.40307,1.40285,1.40305,88.42,True
'2018-04-20T15:38:00',1.40301,1.40319,1.403,1.40316,145.89,1.40306,1.40323,1.40306,1.40322,144.45,False
'2018-04-20T15:39:00',1.40317,1.40317,1.40282,1.40282,136.58,1.40322,1.40322,1.40289,1.40289,133.8,False
'2018-04-20T15:40:00',1.40282,1.40304,1.40274,1.40281,169.69,1.40289,1.40311,1.40279,1.40289,161.52,False
'2018-04-20T15:41:00',1.4028,1.4028,1.40252,1.40275,155.08,1.40286,1.40289,1.40258,1.40282,115.6,False
'2018-04-20T15:42:00',1.40275,1.40282,1.40263,1.40269,178.73,1.40282,1.4029,1.40268,1.40277,126.37,False
'2018-04-20T15:43:00',1.40268,1.40271,1.40251,1.40261,180.65,1.40275,1.4028,1.40259,1.40269,147.83,False
'2018-04-20T15:44:00',1.4026,1.40273,1.40254,1.40261,117.43,1.40269,1.40281,1.40262,1.40269,122.75,False
'2018-04-20T15:45:00',1.40261,1.40265,1.40197,1.40199,187.86,1.40269,1.40272,1.40202,1.40207,197.29,True
'2018-04-20T15:46:00',1.40199,1.40214,1.40197,1.40207,146.07,1.40207,1.4022,1.40203,1.40214,111.47,False
'2018-04-20T15:47:00',1.40206,1.40213,1.40197,1.40201,87.94,1.40213,1.40221,1.40205,1.4021,117.75,False
'2018-04-20T15:48:00',1.40201,1.40206,1.40154,1.40182,142.38,1.4021,1.4021,1.40162,1.40189,138.39,False
'2018-04-20T15:49:00',1.40177,1.40205,1.40153,1.40182,226.5,1.40185,1.40213,1.40159,1.40187,189.51,True
'2018-04-20T15:50:00',1.40182,1.40187,1.40163,1.40182,110.78,1.40187,1.4019,1.40172,1.40189,120.42,True
'2018-04-20T15:51:00',1.40182,1.40222,1.40182,1.40218,158.48,1.40189,1.40228,1.40189,1.40225,201.5,False
'2018-04-20T15:52:00',1.40222,1.40237,1.40191,1.40193,103.6,1.40226,1.40243,1.40197,1.40201,185.13,False
'2018-04-20T15:53:00',1.40193,1.40196,1.40164,1.40164,90.78,1.40201,1.40204,1.40171,1.40171,159.4,False
'2018-04-20T15:54:00',1.40162,1.40164,1.40151,1.40154,106.23,1.4017,1.40173,1.40159,1.40163,141.99,False
'2018-04-20T15:55:00',1.40153,1.40161,1.40132,1.40132,101.59,1.40162,1.40168,1.4014,1.4014,110.94,False
'2018-04-20T15:56:00',1.40132,1.40133,1.40114,1.40129,126.58,1.40139,1.40139,1.40122,1.40135,117.98,False
'2018-04-20T15:57:00',1.40129,1.40131,1.40086,1.40088,145.22,1.40133,1.40139,1.40091,1.40099,158.22,True
'2018-04-20T15:58:00',1.40089,1.40101,1.40078,1.40093,166.04,1.40099,1.4011,1.40086,1.40101,169.13,False
'2018-04-20T15:59:00',1.40094,1.40102,1.40082,1.40091,124.74,1.40098,1.4011,1.4009,1.40098,135.97,False
'2018-04-20T16:00:00',1.40091,1.40092,1.40068,1.40074,184.91,1.40099,1.401,1.40078,1.40081,197.64,True
'2018-04-20T16:01:00',1.40077,1.40167,1.40077,1.40154,176.45,1.40086,1.40172,1.40086,1.40162,246.15,False
'2018-04-20T16:02:00',1.40154,1.40156,1.40123,1.40135,112.87,1.40163,1.40163,1.40131,1.4014,154.42,True
'2018-04-20T16:03:00',1.40134,1.40204,1.40126,1.40185,160.55,1.40142,1.40214,1.40132,1.40194,208.64,True
'2018-04-20T16:04:00',1.40185,1.40248,1.40174,1.40233,298.64,1.40194,1.40254,1.40183,1.40243,296.18,True
'2018-04-20T16:05:00',1.40233,1.40285,1.40233,1.40264,280.94,1.40242,1.40294,1.40242,1.40272,269.68,False
'2018-04-20T16:06:00',1.40264,1.40275,1.4025,1.4026,193.16,1.40273,1.40283,1.40261,1.40269,267.05,False
'2018-04-20T16:07:00',1.40262,1.40269,1.40252,1.40257,149.84,1.40269,1.40278,1.4026,1.40267,218.51,False
'2018-04-20T16:08:00',1.40257,1.40258,1.4025,1.40256,104.76,1.40267,1.40267,1.40259,1.40261,117.76,True
'2018-04-20T16:09:00',1.40257,1.40296,1.40239,1.40296,188.35,1.40261,1.40303,1.40249,1.40302,210.41,True
'2018-04-20T16:10:00',1.40296,1.40363,1.40293,1.40353,269.46,1.40302,1.40372,1.40302,1.40364,286.32,True
'2018-04-20T16:11:00',1.40354,1.40396,1.40354,1.40361,254.53,1.40364,1.40404,1.40362,1.40371,302.35,False
'2018-04-20T16:12:00',1.40361,1.40361,1.40331,1.40335,189.65,1.40371,1.40372,1.40341,1.40342,255.96,False
'2018-04-20T16:13:00',1.40335,1.40336,1.40315,1.40315,54.69,1.40342,1.40342,1.4032,1.40321,76.61,False
'2018-04-20T16:14:00',1.40315,1.40326,1.40298,1.40301,129.19,1.40321,1.40331,1.40304,1.40309,213.0,True
'2018-04-20T16:15:00',1.40302,1.40321,1.40298,1.40321,123.95,1.4031,1.40329,1.40306,1.40329,193.67,False
'2018-04-20T16:16:00',1.40319,1.40322,1.40273,1.40281,194.49,1.40326,1.40332,1.40283,1.4029,193.39,False
'2018-04-20T16:17:00',1.4028,1.40283,1.40261,1.4028,150.53,1.40291,1.40293,1.40271,1.40291,150.49,False
'2018-04-20T16:18:00',1.40281,1.40287,1.40254,1.40254,205.28,1.40289,1.40295,1.40261,1.40265,156.85,False
'2018-04-20T16:19:00',1.4026,1.40262,1.40188,1.4021,227.92,1.40268,1.40271,1.402,1.4022,247.12,False
'2018-04-20T16:20:00',1.4021,1.40213,1.4017,1.40171,204.12,1.4022,1.4022,1.4018,1.4018,216.47,False
'2018-04-20T16:21:00',1.4017,1.40199,1.40156,1.40156,214.25,1.40178,1.40209,1.40166,1.40166,196.96,True
'2018-04-20T16:22:00',1.40155,1.40192,1.4015,1.40171,163.57,1.40161,1.40199,1.40161,1.40181,192.47,True
'2018-04-20T16:23:00',1.40173,1.40223,1.40161,1.40212,160.84,1.40182,1.40233,1.40171,1.4022,229.59,True
'2018-04-20T16:24:00',1.4021,1.40232,1.40193,1.4023,105.31,1.40215,1.40241,1.40201,1.40241,153.05,False
'2018-04-20T16:25:00',1.4023,1.40234,1.40211,1.40216,183.52,1.40242,1.40244,1.4022,1.40226,216.03,False
'2018-04-20T16:26:00',1.40221,1.40254,1.40213,1.40213,190.59,1.40229,1.40262,1.40223,1.40223,188.02,True
'2018-04-20T16:27:00',1.40215,1.40231,1.40212,1.40225,149.15,1.40226,1.40239,1.40219,1.40231,240.5,False
'2018-04-20T16:28:00',1.4022,1.40226,1.40205,1.40206,171.79,1.40228,1.40233,1.40211,1.40213,267.7,False
'2018-04-20T16:29:00',1.40206,1.40232,1.40201,1.40202,130.17,1.40214,1.40242,1.40212,1.40213,196.1,False
'2018-04-20T16:30:00',1.40201,1.40202,1.40164,1.40164,246.9,1.40213,1.40213,1.40174,1.40174,272.31,False
'2018-04-20T16:31:00',1.40165,1.40166,1.40134,1.40143,257.15,1.40174,1.40174,1.40143,1.40153,247.36,True
'2018-04-20T16:32:00',1.40144,1.40234,1.40141,1.40224,169.22,1.40153,1.40241,1.40149,1.40232,152.15,False
'2018-04-20T16:33:00',1.40225,1.40245,1.40215,1.40224,150.76,1.40234,1.40253,1.40222,1.4023,131.61,True
'2018-04-20T16:34:00',1.40222,1.40256,1.40214,1.40256,150.12,1.40229,1.40265,1.4022,1.40265,137.54,False
'2018-04-20T16:35:00',1.40256,1.40263,1.40231,1.40243,192.19,1.40264,1.40274,1.4024,1.40252,193.78,False
'2018-04-20T16:36:00',1.40243,1.40243,1.40217,1.4024,184.36,1.40251,1.40252,1.40227,1.40247,175.21,True
'2018-04-20T16:37:00',1.40239,1.40259,1.40225,1.40249,158.22,1.40247,1.40269,1.40233,1.4026,145.99,False
'2018-04-20T16:38:00',1.40251,1.40251,1.40208,1.4021,227.05,1.4026,1.4026,1.40218,1.40219,252.18,True
'2018-04-20T16:39:00',1.40211,1.40234,1.40209,1.40234,174.95,1.4022,1.40243,1.40217,1.40243,172.56,False
'2018-04-20T16:40:00',1.40237,1.40238,1.40214,1.40221,190.68,1.40243,1.40245,1.40224,1.40227,263.38,False
'2018-04-20T16:41:00',1.40221,1.40221,1.40199,1.40202,143.35,1.4023,1.4023,1.40208,1.40211,174.69,False
'2018-04-20T16:42:00',1.402,1.40203,1.4017,1.40182,124.03,1.40209,1.40211,1.4018,1.40192,169.76,True
'2018-04-20T16:43:00',1.40182,1.40198,1.40175,1.40197,102.35,1.40192,1.40205,1.40182,1.40204,155.37,False
'2018-04-20T16:44:00',1.40195,1.40205,1.40186,1.4019,78.74,1.40204,1.40212,1.40192,1.40199,143.9,True
'2018-04-20T16:45:00',1.40187,1.40203,1.40179,1.40194,98.56,1.40194,1.40212,1.40188,1.40203,148.02,True
'2018-04-20T16:46:00',1.40192,1.40223,1.40182,1.40223,112.77,1.40202,1.40232,1.40191,1.40232,136.64,True
'2018-04-20T16:47:00',1.40222,1.40232,1.4021,1.4023,116.59,1.40233,1.40242,1.4022,1.40242,122.87,False
'2018-04-20T16:48:00',1.40229,1.40242,1.40209,1.4021,137.53,1.40242,1.4025,1.4022,1.4022,162.52,False
'2018-04-20T16:49:00',1.4021,1.4022,1.40183,1.40184,193.19,1.4022,1.40229,1.4019,1.40191,172.73,True
'2018-04-20T16:50:00',1.40185,1.40212,1.40159,1.40201,474.47,1.40191,1.40222,1.40166,1.4021,425.29,True
'2018-04-20T16:51:00',1.402,1.40241,1.40182,1.40241,401.96,1.4021,1.40251,1.40189,1.40251,322.33,False
'2018-04-20T16:52:00',1.40243,1.40243,1.40191,1.40222,281.72,1.40253,1.40253,1.40198,1.40231,222.51,False
'2018-04-20T16:53:00',1.40221,1.40224,1.40172,1.40173,271.78,1.40232,1.40235,1.40182,1.40182,258.91,True
'2018-04-20T16:54:00',1.40173,1.40202,1.40168,1.40195,248.79,1.40182,1.40211,1.40176,1.40203,201.62,False
'2018-04-20T16:55:00',1.40195,1.40201,1.4017,1.4019,238.78,1.40202,1.40212,1.40177,1.402,210.34,True
'2018-04-20T16:56:00',1.40189,1.40222,1.40187,1.40221,191.79,1.40199,1.40232,1.40196,1.40232,215.91,False
'2018-04-20T16:57:00',1.40223,1.40241,1.40212,1.40219,275.1,1.40232,1.40251,1.40221,1.40226,383.71,True
'2018-04-20T16:58:00',1.40213,1.40245,1.40208,1.40241,265.3,1.40221,1.40253,1.40214,1.40249,350.29,True
'2018-04-20T16:59:00',1.40239,1.40248,1.40207,1.40242,264.81,1.40249,1.40256,1.40213,1.40249,307.34,True
'2018-04-20T17:00:00',1.40241,1.40253,1.40203,1.40247,263.48,1.4025,1.40261,1.40212,1.40254,351.84,False
'2018-04-20T17:01:00',1.4025,1.40253,1.40228,1.40241,189.21,1.40258,1.4026,1.40234,1.4025,227.33,False
'2018-04-20T17:02:00',1.40243,1.40253,1.4021,1.40221,308.76,1.4025,1.40261,1.40219,1.40227,250.92,True
'2018-04-20T17:03:00',1.40219,1.40257,1.40212,1.40251,226.86,1.40226,1.40262,1.4022,1.40257,170.2,True
'2018-04-20T17:04:00',1.40246,1.40262,1.40233,1.40262,205.18,1.40255,1.40268,1.40241,1.40268,194.97,False
'2018-04-20T17:05:00',1.40264,1.40281,1.40197,1.40198,222.59,1.40269,1.40287,1.40205,1.40205,195.17,True
'2018-04-20T17:06:00',1.40199,1.40241,1.40199,1.40223,278.61,1.40206,1.40251,1.40205,1.40231,248.53,True
'2018-04-20T17:07:00',1.40223,1.40254,1.40219,1.40242,180.74,1.40232,1.40262,1.40228,1.40253,263.27,True
'2018-04-20T17:08:00',1.40244,1.40262,1.40231,1.40261,133.0,1.40252,1.40272,1.40241,1.4027,189.52,False
'2018-04-20T17:09:00',1.40261,1.4027,1.40222,1.40222,126.59,1.4027,1.40278,1.40229,1.40231,137.75,False
'2018-04-20T17:10:00',1.40221,1.40236,1.402,1.402,134.56,1.4023,1.40243,1.40211,1.40211,103.38,True
'2018-04-20T17:11:00',1.402,1.40243,1.40193,1.40225,214.24,1.40211,1.40251,1.40201,1.40232,168.37,True
'2018-04-20T17:12:00',1.40223,1.40252,1.40221,1.40241,177.23,1.4023,1.40261,1.4023,1.4025,192.8,True
'2018-04-20T17:13:00',1.4024,1.40252,1.4024,1.40251,118.79,1.4025,1.40261,1.40249,1.40259,123.97,True
'2018-04-20T17:14:00',1.40251,1.40293,1.40239,1.40278,132.94,1.40259,1.40302,1.40247,1.40288,178.9,True
'2018-04-20T17:15:00',1.40279,1.40292,1.40264,1.4028,175.64,1.4029,1.40302,1.40273,1.40289,156.55,True
'2018-04-20T17:16:00',1.40279,1.40301,1.40279,1.403,174.35,1.40288,1.40309,1.40288,1.40309,154.85,True
'2018-04-20T17:17:00',1.40298,1.40334,1.40298,1.40329,252.61,1.40307,1.40344,1.40307,1.40337,216.41,False
'2018-04-20T17:18:00',1.40329,1.40334,1.40312,1.40323,173.36,1.40337,1.40343,1.40319,1.40331,179.64,False
'2018-04-20T17:19:00',1.40323,1.40323,1.40299,1.40309,112.24,1.4033,1.4033,1.40309,1.40317,130.98,False
'2018-04-20T17:20:00',1.40311,1.40311,1.4028,1.40289,178.05,1.40319,1.40321,1.40291,1.40299,184.23,False
'2018-04-20T17:21:00',1.40289,1.40289,1.40248,1.40248,130.75,1.40299,1.40299,1.40258,1.4026,112.6,True
'2018-04-20T17:22:00',1.40249,1.40251,1.4024,1.40251,127.64,1.40259,1.40261,1.40249,1.4026,90.52,True
'2018-04-20T17:23:00',1.40251,1.40288,1.40249,1.40283,133.59,1.4026,1.40297,1.40258,1.40292,121.94,True
'2018-04-20T17:24:00',1.40283,1.40305,1.40281,1.40294,80.98,1.40293,1.40313,1.40288,1.40301,114.17,False
'2018-04-20T17:25:00',1.40294,1.40302,1.40271,1.40283,136.96,1.403,1.40311,1.4028,1.40292,206.3,False
'2018-04-20T17:26:00',1.40283,1.40304,1.40269,1.40271,176.2,1.40292,1.40313,1.40278,1.40282,182.12,True
'2018-04-20T17:27:00',1.40275,1.40343,1.40275,1.40311,224.37,1.40285,1.40351,1.40285,1.4032,212.3,False
'2018-04-20T17:28:00',1.4031,1.4031,1.40276,1.40283,123.86,1.4032,1.4032,1.40283,1.40289,104.21,True
'2018-04-20T17:29:00',1.40284,1.40307,1.40283,1.40294,66.26,1.40291,1.40314,1.4029,1.40301,125.22,False
'2018-04-20T17:30:00',1.40294,1.40303,1.4029,1.40291,72.69,1.40301,1.4031,1.40297,1.40299,138.69,False
'2018-04-20T17:31:00',1.40291,1.40295,1.40273,1.40288,91.46,1.40299,1.40302,1.40279,1.40296,97.86,False
'2018-04-20T17:32:00',1.40288,1.40288,1.40259,1.40268,152.31,1.40296,1.40296,1.40266,1.40274,112.47,True
'2018-04-20T17:33:00',1.40265,1.4028,1.40262,1.40276,152.96,1.4027,1.40288,1.40267,1.40284,84.25,True
'2018-04-20T17:34:00',1.40276,1.4031,1.40271,1.403,176.64,1.40284,1.40321,1.40278,1.40309,112.93,False
'2018-04-20T17:35:00',1.403,1.403,1.40272,1.40283,163.89,1.40307,1.40307,1.40281,1.4029,131.54,False
'2018-04-20T17:36:00',1.40283,1.40293,1.40273,1.4028,121.43,1.40291,1.40301,1.4028,1.40288,117.82,True
'2018-04-20T17:37:00',1.40281,1.40292,1.40272,1.40283,92.43,1.40288,1.40301,1.4028,1.40292,138.34,False
'2018-04-20T17:38:00',1.40283,1.40293,1.40274,1.40281,163.51,1.40292,1.40302,1.40283,1.40291,229.65,True
'2018-04-20T17:39:00',1.40281,1.40283,1.40272,1.40283,138.67,1.40291,1.40292,1.4028,1.40292,160.7,True
'2018-04-20T17:40:00',1.40283,1.40355,1.40283,1.40353,156.3,1.40292,1.40364,1.40292,1.40363,215.56,False
'2018-04-20T17:41:00',1.40353,1.40366,1.4034,1.40353,146.52,1.40363,1.40375,1.40351,1.40362,134.81,False
'2018-04-20T17:42:00',1.40354,1.40354,1.40342,1.40342,128.59,1.40361,1.40361,1.4035,1.4035,99.67,False
'2018-04-20T17:43:00',1.40338,1.40344,1.40312,1.40333,174.18,1.40344,1.40352,1.40322,1.40343,176.96,False
'2018-04-20T17:44:00',1.40333,1.40333,1.40312,1.40329,144.35,1.40342,1.40342,1.40321,1.40337,279.15,False
'2018-04-20T17:45:00',1.40331,1.40333,1.40321,1.40327,127.22,1.40339,1.40341,1.4033,1.40337,169.24,False
'2018-04-20T17:46:00',1.40327,1.40329,1.40301,1.40312,92.51,1.40337,1.40338,1.40311,1.40321,136.6,True
'2018-04-20T17:47:00',1.40314,1.40315,1.403,1.40314,69.44,1.40321,1.40322,1.40309,1.40319,109.35,False
'2018-04-20T17:48:00',1.40316,1.40317,1.40302,1.40303,36.73,1.40322,1.40323,1.40307,1.40309,66.28,False
'2018-04-20T17:49:00',1.40302,1.40311,1.403,1.40301,62.17,1.40309,1.40318,1.40308,1.40308,48.68,True
'2018-04-20T17:50:00',1.40299,1.40302,1.40272,1.40302,133.51,1.40307,1.4031,1.40282,1.4031,154.08,True
'2018-04-20T17:51:00',1.40304,1.40315,1.40304,1.40312,123.21,1.40312,1.40323,1.40312,1.40321,223.25,False
'2018-04-20T17:52:00',1.40312,1.40322,1.40308,1.40312,111.06,1.40321,1.4033,1.40316,1.4032,181.55,True
'2018-04-20T17:53:00',1.40311,1.40326,1.40304,1.40315,192.26,1.40319,1.40334,1.40312,1.40322,222.18,False
'2018-04-20T17:54:00',1.40315,1.40315,1.4027,1.40272,139.52,1.40323,1.40323,1.4028,1.40281,136.27,True
'2018-04-20T17:55:00',1.40272,1.40297,1.40271,1.40295,275.05,1.40281,1.40306,1.40279,1.40303,240.99,True
'2018-04-20T17:56:00',1.40295,1.40324,1.40285,1.40324,300.4,1.40303,1.40334,1.40293,1.40334,280.18,False
'2018-04-20T17:57:00',1.40323,1.40326,1.40302,1.40304,259.52,1.40332,1.40334,1.4031,1.40314,185.74,True
'2018-04-20T17:58:00',1.40305,1.40334,1.40305,1.40309,238.21,1.40313,1.40343,1.40312,1.40319,196.27,True
'2018-04-20T17:59:00',1.40308,1.40332,1.40294,1.40313,174.78,1.40319,1.40339,1.40305,1.40321,194.42,True
'2018-04-20T18:00:00',1.40313,1.40322,1.40306,1.40316,202.96,1.40322,1.40332,1.40316,1.40322,181.87,True
'2018-04-20T18:01:00',1.40312,1.40373,1.40312,1.4036,175.14,1.4032,1.40383,1.4032,1.40369,217.73,True
'2018-04-20T18:02:00',1.40357,1.40375,1.40357,1.40366,88.45,1.40365,1.40383,1.40364,1.40373,82.73,True
'2018-04-20T18:03:00',1.40364,1.40375,1.40364,1.40374,81.72,1.40373,1.40383,1.40373,1.40381,127.19,False
'2018-04-20T18:04:00',1.40374,1.40374,1.40362,1.40373,64.01,1.40383,1.40383,1.40369,1.40381,92.25,False
'2018-04-20T18:05:00',1.40372,1.40374,1.40351,1.40353,163.25,1.40381,1.40382,1.40361,1.40361,167.45,False
'2018-04-20T18:06:00',1.40353,1.4036,1.4035,1.40352,85.33,1.40363,1.40368,1.40358,1.40358,98.37,False
'2018-04-20T18:07:00',1.40352,1.40359,1.40341,1.40351,81.05,1.40361,1.40368,1.40351,1.40359,79.8,True
'2018-04-20T18:08:00',1.40351,1.40372,1.40351,1.4037,103.87,1.40361,1.40381,1.4036,1.40381,124.38,False
'2018-04-20T18:09:00',1.4037,1.40372,1.40354,1.4036,105.99,1.40381,1.40381,1.40361,1.40368,89.3,False
'2018-04-20T18:10:00',1.4036,1.40361,1.40352,1.40352,67.76,1.4037,1.40372,1.4036,1.40361,75.97,False
'2018-04-20T18:11:00',1.40353,1.40354,1.40329,1.40331,113.07,1.40362,1.40363,1.40341,1.40343,127.58,True
'2018-04-20T18:12:00',1.40331,1.40339,1.40321,1.40333,194.52,1.40343,1.4035,1.4033,1.40343,221.9,True
'2018-04-20T18:13:00',1.40333,1.40347,1.40331,1.40343,151.82,1.40343,1.40355,1.4034,1.40352,181.85,True
'2018-04-20T18:14:00',1.40342,1.4035,1.40333,1.40348,127.84,1.4035,1.40361,1.40343,1.4036,154.63,False
'2018-04-20T18:15:00',1.40346,1.40353,1.40311,1.4032,106.96,1.40357,1.40362,1.40318,1.40329,87.11,True
'2018-04-20T18:16:00',1.40318,1.40336,1.40301,1.40328,216.96,1.40329,1.40345,1.40311,1.40337,200.21,True
'2018-04-20T18:17:00',1.40328,1.40342,1.40326,1.40334,197.92,1.40336,1.4035,1.40332,1.40345,163.13,True
'2018-04-20T18:18:00',1.40335,1.40343,1.40325,1.40342,108.52,1.40344,1.40353,1.40333,1.40351,140.94,True
'2018-04-20T18:19:00',1.40342,1.40355,1.40333,1.40352,123.89,1.40348,1.40364,1.40341,1.40363,170.8,False
'2018-04-20T18:20:00',1.40351,1.40362,1.40322,1.40336,184.3,1.40362,1.40373,1.40333,1.40343,167.16,False
'2018-04-20T18:21:00',1.40341,1.40353,1.40323,1.40323,150.11,1.40347,1.40363,1.40332,1.40332,133.72,True
'2018-04-20T18:22:00',1.40322,1.40336,1.40322,1.40328,85.02,1.40332,1.40344,1.40332,1.40338,41.12,False
'2018-04-20T18:23:00',1.40331,1.40331,1.4031,1.4031,144.07,1.40338,1.40338,1.40319,1.4032,81.33,False
'2018-04-20T18:24:00',1.4031,1.40311,1.40295,1.40301,120.88,1.4032,1.40321,1.40305,1.40311,121.91,False
'2018-04-20T18:25:00',1.40304,1.40313,1.4029,1.40291,185.46,1.40311,1.40321,1.403,1.403,145.35,False
'2018-04-20T18:26:00',1.40291,1.40292,1.4028,1.40281,123.08,1.403,1.403,1.40288,1.40289,154.55,True
'2018-04-20T18:27:00',1.40281,1.40291,1.40275,1.40281,130.63,1.4029,1.40299,1.40281,1.4029,150.47,True
'2018-04-20T18:28:00',1.40282,1.4029,1.40273,1.40284,129.16,1.4029,1.40298,1.40282,1.40292,103.54,True
'2018-04-20T18:29:00',1.40284,1.40301,1.40283,1.40291,80.25,1.40292,1.40308,1.40291,1.40301,78.69,True
'2018-04-20T18:30:00',1.40292,1.40309,1.40292,1.40302,84.86,1.40302,1.40318,1.40302,1.40312,129.85,True
'2018-04-20T18:31:00',1.40302,1.40323,1.40302,1.40323,126.92,1.40312,1.40331,1.40312,1.40331,137.91,False
'2018-04-20T18:32:00',1.40323,1.40334,1.40319,1.40319,99.07,1.40331,1.40341,1.40327,1.40327,119.58,False
'2018-04-20T18:33:00',1.40318,1.40328,1.40315,1.40318,86.62,1.40324,1.40336,1.40323,1.40325,127.02,True
'2018-04-20T18:34:00',1.40317,1.40323,1.40314,1.40323,50.97,1.40326,1.40332,1.40322,1.40332,93.0,True
'2018-04-20T18:35:00',1.40326,1.40326,1.40315,1.40325,40.63,1.40332,1.40334,1.40323,1.40334,61.32,True
'2018-04-20T18:36:00',1.40328,1.40336,1.40323,1.40336,31.58,1.40335,1.40344,1.40332,1.40343,45.51,False
'2018-04-20T18:37:00',1.40336,1.40354,1.40332,1.40332,65.82,1.40343,1.40362,1.40341,1.40342,89.5,False
'2018-04-20T18:38:00',1.40334,1.40341,1.40331,1.40331,107.1,1.40345,1.4035,1.40339,1.40339,93.43,True
'2018-04-20T18:39:00',1.40333,1.40335,1.40321,1.40335,89.32,1.4034,1.40343,1.4033,1.40342,91.31,False
'2018-04-20T18:40:00',1.40334,1.40344,1.40324,1.40325,52.39,1.40342,1.40353,1.40332,1.40334,55.3,False
'2018-04-20T18:41:00',1.40327,1.40327,1.40311,1.40311,97.12,1.40334,1.40334,1.40321,1.40321,142.91,True
'2018-04-20T18:42:00',1.40312,1.40351,1.4031,1.40338,209.8,1.40322,1.40363,1.4032,1.40346,228.45,False
'2018-04-20T18:43:00',1.40332,1.40336,1.40323,1.40327,152.68,1.40341,1.40345,1.40333,1.40337,160.26,True
'2018-04-20T18:44:00',1.40327,1.40343,1.40323,1.40335,124.4,1.40337,1.40352,1.40331,1.40343,106.16,False
'2018-04-20T18:45:00',1.40334,1.40336,1.40323,1.40332,148.15,1.40344,1.40345,1.40332,1.4034,133.61,False
'2018-04-20T18:46:00',1.40332,1.40334,1.40322,1.40325,120.07,1.4034,1.40342,1.40331,1.40331,128.02,False
'2018-04-20T18:47:00',1.40324,1.40332,1.40323,1.40323,111.47,1.40331,1.4034,1.4033,1.40332,118.38,True
'2018-04-20T18:48:00',1.40323,1.40336,1.40323,1.40324,77.26,1.40331,1.40343,1.40331,1.40332,85.04,True
'2018-04-20T18:49:00',1.40324,1.40356,1.40324,1.40344,160.58,1.40332,1.40365,1.40332,1.40354,179.83,True
'2018-04-20T18:50:00',1.40344,1.40363,1.40344,1.40362,213.46,1.40353,1.40371,1.40351,1.40369,151.62,False
'2018-04-20T18:51:00',1.40363,1.40365,1.40352,1.40354,88.73,1.40371,1.40375,1.40361,1.40362,72.93,False
'2018-04-20T18:52:00',1.40354,1.40354,1.40342,1.40346,92.97,1.40364,1.40365,1.4035,1.40355,78.86,False
'2018-04-20T18:53:00',1.40346,1.40352,1.40342,1.40345,106.46,1.40355,1.4036,1.4035,1.40355,95.57,True
'2018-04-20T18:54:00',1.40346,1.4038,1.40344,1.4038,121.59,1.40355,1.4039,1.40352,1.4039,126.02,True
'2018-04-20T18:55:00',1.4038,1.40404,1.4038,1.40402,162.38,1.4039,1.40412,1.40388,1.40411,160.08,True
'2018-04-20T18:56:00',1.40402,1.40422,1.40396,1.40417,148.34,1.40411,1.40432,1.40404,1.40425,143.65,True
'2018-04-20T18:57:00',1.40419,1.40435,1.40419,1.40433,131.62,1.40426,1.40445,1.40426,1.40441,160.22,False
'2018-04-20T18:58:00',1.40432,1.40432,1.40382,1.40382,156.88,1.4044,1.4044,1.40393,1.40393,166.83,False
'2018-04-20T18:59:00',1.40382,1.40401,1.40365,1.4037,168.45,1.4039,1.4041,1.40376,1.4038,187.65,False
'2018-04-20T19:00:00',1.40371,1.40381,1.40352,1.40352,129.08,1.40382,1.40391,1.4036,1.40362,113.99,False
'2018-04-20T19:01:00',1.40352,1.4036,1.40352,1.40352,65.42,1.40361,1.40368,1.40359,1.4036,86.07,False
'2018-04-20T19:02:00',1.40347,1.40356,1.40341,1.40343,169.16,1.40356,1.40362,1.40349,1.40349,235.16,False
'2018-04-20T19:03:00',1.40343,1.40345,1.4031,1.4031,184.62,1.40351,1.40352,1.40318,1.40318,191.58,False
'2018-04-20T19:04:00',1.4031,1.40313,1.40282,1.40288,100.97,1.40318,1.40323,1.40291,1.403,104.62,False
'2018-04-20T19:05:00',1.40289,1.40301,1.4028,1.40288,132.53,1.403,1.4031,1.40288,1.40296,101.9,False
'2018-04-20T19:06:00',1.40288,1.40288,1.40276,1.40281,59.3,1.40296,1.40298,1.40286,1.40289,51.19,True
'2018-04-20T19:07:00',1.40281,1.4029,1.40277,1.40283,86.49,1.40291,1.40299,1.40287,1.40291,129.87,True
'2018-04-20T19:08:00',1.40281,1.40293,1.40281,1.40292,53.22,1.40291,1.40301,1.40291,1.403,38.17,False
'2018-04-20T19:09:00',1.40292,1.40293,1.40271,1.40272,55.08,1.40302,1.40302,1.40281,1.40283,50.04,False
'2018-04-20T19:10:00',1.40272,1.40274,1.40269,1.40271,42.71,1.4028,1.40282,1.40277,1.40281,43.01,True
'2018-04-20T19:11:00',1.40271,1.40274,1.4027,1.40273,41.88,1.40281,1.40283,1.4028,1.40282,43.65,False
'2018-04-20T19:12:00',1.40272,1.40272,1.40247,1.40252,69.27,1.40281,1.40281,1.40259,1.40259,78.71,False
'2018-04-20T19:13:00',1.4025,1.40254,1.4024,1.40247,82.27,1.40258,1.40263,1.40249,1.40255,60.02,False
'2018-04-20T19:14:00',1.40247,1.40255,1.40242,1.40242,61.14,1.40257,1.40264,1.4025,1.40252,89.83,True
'2018-04-20T19:15:00',1.40244,1.40254,1.40244,1.40252,51.2,1.40252,1.40263,1.40251,1.40263,67.3,False
'2018-04-20T19:16:00',1.40252,1.40257,1.40238,1.40242,67.71,1.40263,1.40265,1.40245,1.4025,93.57,True
'2018-04-20T19:17:00',1.40242,1.40263,1.40241,1.40242,84.82,1.40251,1.40273,1.40251,1.40251,112.95,False
'2018-04-20T19:18:00',1.40242,1.40246,1.40222,1.40228,79.64,1.4025,1.40255,1.40233,1.40239,97.48,True
'2018-04-20T19:19:00',1.4023,1.40233,1.40223,1.40231,79.91,1.40238,1.4024,1.40233,1.40238,82.64,True
'2018-04-20T19:20:00',1.4023,1.40239,1.40229,1.40232,83.9,1.40238,1.40249,1.40238,1.40242,88.37,False
'2018-04-20T19:21:00',1.40232,1.40235,1.40226,1.4023,83.26,1.40242,1.40244,1.40236,1.4024,74.9,False
'2018-04-20T19:22:00',1.40231,1.40234,1.40223,1.40224,50.78,1.40241,1.40242,1.40231,1.40232,55.85,True
'2018-04-20T19:23:00',1.40224,1.4024,1.40223,1.40231,64.73,1.40234,1.4025,1.40231,1.4024,90.62,False
'2018-04-20T19:24:00',1.40231,1.40234,1.4022,1.40221,98.64,1.4024,1.40243,1.40231,1.40231,126.21,False
'2018-04-20T19:25:00',1.40221,1.40223,1.40212,1.40212,56.88,1.40231,1.40232,1.40221,1.40222,78.56,True
'2018-04-20T19:26:00',1.40214,1.40215,1.40211,1.40215,20.4,1.40223,1.40223,1.4022,1.40223,37.73,True
'2018-04-20T19:27:00',1.40213,1.40224,1.40211,1.40221,70.55,1.40222,1.40233,1.40221,1.40232,80.35,True
'2018-04-20T19:28:00',1.40221,1.40228,1.4022,1.40224,39.96,1.40232,1.40234,1.4023,1.40233,53.97,True
'2018-04-20T19:29:00',1.40224,1.40263,1.40224,1.40263,81.69,1.40231,1.40272,1.40231,1.40272,102.39,False
'2018-04-20T19:30:00',1.40263,1.40276,1.40253,1.40255,81.32,1.40272,1.40284,1.40263,1.40264,91.83,True
'2018-04-20T19:31:00',1.40254,1.40272,1.40253,1.40256,79.53,1.40265,1.4028,1.40262,1.40265,83.68,False
'2018-04-20T19:32:00',1.40255,1.40262,1.40253,1.40253,37.4,1.40265,1.4027,1.40263,1.40263,43.57,True
'2018-04-20T19:33:00',1.40253,1.40254,1.40253,1.40254,7.77,1.40263,1.40263,1.40262,1.40262,10.97,True
'2018-04-20T19:34:00',1.40252,1.40264,1.40252,1.40264,20.01,1.40263,1.40272,1.40263,1.40272,29.01,True
'2018-04-20T19:35:00',1.40264,1.40274,1.40263,1.40273,37.33,1.40273,1.40282,1.40273,1.40281,36.39,False
'2018-04-20T19:36:00',1.40273,1.40273,1.40271,1.40273,15.61,1.40281,1.40281,1.40278,1.40281,14.59,True
'2018-04-20T19:37:00',1.40274,1.40277,1.4027,1.40273,28.01,1.40281,1.40285,1.40278,1.40282,27.57,True
'2018-04-20T19:38:00',1.40275,1.40285,1.40269,1.40282,62.13,1.40284,1.40294,1.40278,1.40292,68.0,True
'2018-04-20T19:39:00',1.40284,1.40292,1.40284,1.40292,43.75,1.40292,1.40302,1.40292,1.403,61.04,True
'2018-04-20T19:40:00',1.40295,1.40318,1.40293,1.40318,42.35,1.40302,1.40327,1.40302,1.40327,56.77,False
'2018-04-20T19:41:00',1.40318,1.4032,1.40304,1.40304,54.29,1.40328,1.40329,1.40312,1.40312,65.06,True
'2018-04-20T19:42:00',1.40304,1.40305,1.40294,1.40305,20.93,1.40312,1.40314,1.40304,1.40313,43.0,False
'2018-04-20T19:43:00',1.40307,1.40307,1.40292,1.40293,21.36,1.40313,1.40313,1.40302,1.40302,50.82,False
'2018-04-20T19:44:00',1.40294,1.40294,1.40291,1.40292,20.3,1.40303,1.40303,1.403,1.40302,35.72,True
'2018-04-20T19:45:00',1.40292,1.40296,1.40292,1.40295,17.0,1.403,1.40303,1.40299,1.40303,36.53,False
'2018-04-20T19:46:00',1.40296,1.40302,1.40293,1.40294,25.67,1.40303,1.40309,1.40303,1.40304,57.62,True
'2018-04-20T19:47:00',1.40297,1.40304,1.40297,1.40304,11.62,1.40304,1.40312,1.40304,1.40312,18.16,False
'2018-04-20T19:48:00',1.40303,1.40305,1.40288,1.40294,69.66,1.40312,1.40313,1.40295,1.40304,123.67,True
'2018-04-20T19:49:00',1.40295,1.40305,1.40293,1.40305,70.47,1.40304,1.40313,1.40301,1.40313,105.31,True
'2018-04-20T19:50:00',1.40308,1.40334,1.40304,1.40329,146.54,1.40313,1.40346,1.40313,1.40338,147.86,True
'2018-04-20T19:51:00',1.4033,1.40338,1.40329,1.40334,73.89,1.40338,1.40346,1.40338,1.40342,60.4,False
'2018-04-20T19:52:00',1.40335,1.40335,1.40322,1.40324,41.57,1.40342,1.40344,1.4033,1.40332,60.06,True
'2018-04-20T19:53:00',1.40323,1.40357,1.40323,1.40355,93.91,1.40333,1.40367,1.40332,1.40366,106.8,False
'2018-04-20T19:54:00',1.40356,1.40363,1.40345,1.40347,118.91,1.40365,1.40371,1.40353,1.40357,141.41,False
'2018-04-20T19:55:00',1.40347,1.40364,1.40346,1.40348,107.96,1.40357,1.40371,1.40355,1.40355,131.73,False
'2018-04-20T19:56:00',1.40346,1.40346,1.40343,1.40344,95.03,1.40355,1.40357,1.4035,1.4035,81.97,False
'2018-04-20T19:57:00',1.40348,1.40363,1.40331,1.40339,107.26,1.40353,1.40373,1.40341,1.40348,78.21,False
'2018-04-20T19:58:00',1.4034,1.40341,1.40328,1.40329,66.96,1.40349,1.40351,1.40337,1.40339,64.53,False
'2018-04-20T19:59:00',1.40329,1.40345,1.40319,1.40329,135.22,1.40339,1.40355,1.40327,1.40339,104.52,True
'2018-04-20T20:00:00',1.40329,1.40351,1.40322,1.40341,110.3,1.40339,1.40361,1.40331,1.40351,77.21,False
'2018-04-20T20:01:00',1.40343,1.40344,1.40331,1.40332,56.88,1.40351,1.40353,1.40339,1.40339,40.76,False
'2018-04-20T20:02:00',1.40333,1.40333,1.40331,1.40331,13.27,1.40341,1.40341,1.40339,1.40339,6.5,False
'2018-04-20T20:03:00',1.40331,1.40335,1.40317,1.4032,89.63,1.40339,1.40343,1.40323,1.40328,66.16,True
'2018-04-20T20:04:00',1.40321,1.40331,1.40312,1.4033,87.52,1.40328,1.40339,1.40318,1.40337,65.03,True
'2018-04-20T20:05:00',1.40332,1.40344,1.40321,1.40334,108.19,1.40338,1.40353,1.40328,1.40341,87.31,True
'2018-04-20T20:06:00',1.40333,1.40346,1.40332,1.40343,67.38,1.40341,1.40355,1.40341,1.40352,65.99,True
'2018-04-20T20:07:00',1.40343,1.40346,1.40333,1.40345,97.29,1.40352,1.40354,1.40342,1.40352,83.45,True
'2018-04-20T20:08:00',1.40344,1.40354,1.40343,1.40354,56.31,1.40352,1.40362,1.4035,1.40362,43.22,False
'2018-04-20T20:09:00',1.40354,1.40359,1.40344,1.40346,85.93,1.40362,1.40367,1.40352,1.40356,97.37,False
'2018-04-20T20:10:00',1.40346,1.40346,1.4032,1.4032,47.3,1.40354,1.40355,1.40329,1.40329,51.91,False
'2018-04-20T20:11:00',1.4032,1.40321,1.40313,1.40313,49.57,1.40326,1.4033,1.40321,1.40322,61.74,True
'2018-04-20T20:12:00',1.40313,1.40332,1.40312,1.40332,49.7,1.40322,1.40343,1.40321,1.40342,51.59,True
'2018-04-20T20:13:00',1.40332,1.40356,1.40332,1.40353,99.17,1.40342,1.40365,1.40342,1.40364,115.22,True
'2018-04-20T20:14:00',1.40353,1.40365,1.40353,1.40361,96.63,1.40366,1.40374,1.40363,1.40367,121.57,False
'2018-04-20T20:15:00',1.40361,1.40362,1.40341,1.40342,29.63,1.40369,1.4037,1.4035,1.4035,28.91,False
'2018-04-20T20:16:00',1.4034,1.40342,1.4033,1.4033,37.13,1.40348,1.4035,1.4034,1.4034,46.53,False
'2018-04-20T20:17:00',1.4033,1.40332,1.40321,1.40322,37.72,1.40339,1.40341,1.40331,1.40332,28.84,True
'2018-04-20T20:18:00',1.40323,1.40332,1.40321,1.4033,39.76,1.40332,1.40342,1.40329,1.40339,37.25,True
'2018-04-20T20:19:00',1.40329,1.40331,1.40328,1.40331,25.71,1.40339,1.40339,1.40338,1.40339,9.0,False
'2018-04-20T20:20:00',1.40331,1.40332,1.40316,1.40317,87.66,1.40339,1.40341,1.40326,1.40327,40.84,False
'2018-04-20T20:21:00',1.40316,1.40316,1.40309,1.4031,115.89,1.40327,1.40327,1.40317,1.4032,82.7,False
'2018-04-20T20:22:00',1.40311,1.40311,1.40294,1.40294,102.23,1.40321,1.40321,1.40303,1.40306,109.68,True
'2018-04-20T20:23:00',1.40294,1.40301,1.40291,1.40299,53.86,1.40305,1.40308,1.40302,1.40307,53.74,True
'2018-04-20T20:24:00',1.40299,1.40301,1.40299,1.40301,52.92,1.40309,1.40311,1.40309,1.40311,45.38,False
'2018-04-20T20:25:00',1.40301,1.40303,1.40288,1.40288,56.12,1.40311,1.40311,1.40298,1.40298,51.58,True
'2018-04-20T20:26:00',1.40288,1.40291,1.40287,1.40291,14.8,1.40298,1.40299,1.40297,1.40299,12.72,True
'2018-04-20T20:27:00',1.40291,1.40309,1.40291,1.40301,33.58,1.40299,1.40319,1.40299,1.40309,40.34,True
'2018-04-20T20:28:00',1.40301,1.40321,1.40301,1.40311,51.88,1.40311,1.40332,1.40311,1.40319,65.97,False
'2018-04-20T20:29:00',1.40312,1.40312,1.40309,1.4031,11.6,1.4032,1.4032,1.40318,1.40319,15.74,False
'2018-04-20T20:30:00',1.4031,1.40319,1.40299,1.40299,59.72,1.4032,1.40327,1.40307,1.40307,62.72,True
'2018-04-20T20:31:00',1.40302,1.40305,1.403,1.40305,15.55,1.40308,1.40312,1.40308,1.40312,16.58,False
'2018-04-20T20:32:00',1.40305,1.40305,1.40302,1.40303,30.96,1.40312,1.40313,1.40311,1.40311,32.96,False
'2018-04-20T20:33:00',1.40301,1.40306,1.40294,1.40294,42.14,1.4031,1.40314,1.40301,1.40304,67.17,True
'2018-04-20T20:34:00',1.40291,1.40295,1.40291,1.40295,12.94,1.40303,1.40303,1.40303,1.40303,10.2,True
'2018-04-20T20:35:00',1.40296,1.40306,1.40296,1.40304,31.99,1.40303,1.40313,1.40303,1.4031,41.3,False
'2018-04-20T20:36:00',1.40304,1.40304,1.40295,1.40297,23.37,1.4031,1.4031,1.40301,1.40302,33.45,False
'2018-04-20T20:37:00',1.40296,1.40296,1.40295,1.40296,6.12,1.40303,1.40303,1.40303,1.40303,11.2,False
'2018-04-20T20:38:00',1.40294,1.40294,1.40293,1.40293,5.06,1.40302,1.40303,1.40302,1.40303,4.74,True
'2018-04-20T20:39:00',1.40296,1.40298,1.40296,1.40298,5.0,1.40303,1.40304,1.40303,1.40304,7.68,False
'2018-04-20T20:40:00',1.40297,1.40297,1.40284,1.40293,46.62,1.40303,1.40304,1.40293,1.40301,62.62,True
'2018-04-20T20:41:00',1.40293,1.40294,1.40292,1.40294,24.62,1.40302,1.40303,1.40301,1.40302,30.56,False
'2018-04-20T20:42:00',1.40294,1.40296,1.40285,1.40285,16.86,1.40303,1.40303,1.40292,1.40292,27.82,False
'2018-04-20T20:43:00',1.40285,1.40288,1.40282,1.40284,26.93,1.40292,1.40295,1.40291,1.40292,46.44,False
'2018-04-20T20:44:00',1.40284,1.40287,1.40273,1.40273,38.36,1.40292,1.40294,1.40283,1.40283,71.94,True
'2018-04-20T20:45:00',1.40275,1.40276,1.40273,1.40275,13.37,1.40283,1.40284,1.40279,1.40282,30.52,False
'2018-04-20T20:46:00',1.40275,1.40275,1.40272,1.40273,8.82,1.40282,1.40282,1.40281,1.40282,9.29,True
'2018-04-20T20:47:00',1.40276,1.40276,1.40273,1.40275,10.0,1.40282,1.40284,1.40282,1.40284,18.65,True
'2018-04-20T20:48:00',1.40276,1.40278,1.40273,1.40278,10.0,1.40284,1.40284,1.40282,1.40283,15.67,True
'2018-04-20T20:49:00',1.40276,1.40278,1.40273,1.40278,27.0,1.40283,1.40285,1.40279,1.40285,54.89,False
'2018-04-20T20:50:00',1.40278,1.40288,1.40273,1.40273,47.09,1.40284,1.40297,1.40281,1.40284,83.54,True
'2018-04-20T20:51:00',1.40275,1.40275,1.40267,1.40275,33.73,1.40284,1.40284,1.40275,1.40284,66.0,False
'2018-04-20T20:52:00',1.40275,1.40275,1.40263,1.40263,26.35,1.40283,1.40283,1.40272,1.40272,52.49,True
'2018-04-20T20:53:00',1.40265,1.40266,1.40263,1.40265,6.0,1.40273,1.40273,1.40272,1.40272,11.85,False
'2018-04-20T20:54:00',1.40265,1.40265,1.40264,1.40265,5.0,1.40272,1.40272,1.40272,1.40272,8.23,False
'2018-04-20T20:55:00',1.40264,1.40267,1.40258,1.40265,17.25,1.40272,1.40273,1.40265,1.40272,26.7,False
'2018-04-20T20:56:00',1.40264,1.40266,1.40255,1.40257,41.47,1.40271,1.40272,1.40264,1.40264,70.73,False
'2018-04-20T20:57:00',1.40257,1.40257,1.40242,1.40244,58.07,1.40264,1.40264,1.4025,1.40253,76.54,False
'2018-04-20T20:58:00',1.40243,1.40243,1.40225,1.4023,77.77,1.40252,1.40252,1.40233,1.4024,92.55,False
'2018-04-20T20:59:00',1.40231,1.40241,1.40221,1.40225,110.98,1.4024,1.4025,1.40228,1.40236,134.41,True
'2018-04-20T21:00:00',1.40229,1.40244,1.40227,1.40231,53.04,1.40237,1.40254,1.40235,1.40241,84.35,True
'2018-04-20T21:01:00',1.40232,1.40242,1.40232,1.40233,60.78,1.40242,1.4025,1.40241,1.40241,67.53,True
'2018-04-20T21:02:00',1.40233,1.40234,1.40231,1.40233,14.71,1.40241,1.40243,1.40241,1.40243,19.92,False
'2018-04-20T21:03:00',1.40232,1.40241,1.40231,1.40233,78.08,1.40241,1.4025,1.40241,1.40241,81.24,False
'2018-04-20T21:04:00',1.40231,1.40231,1.4023,1.4023,13.62,1.4024,1.4024,1.40238,1.40238,14.85,True
'2018-04-20T21:05:00',1.40229,1.40233,1.40229,1.40233,42.28,1.4024,1.40241,1.40238,1.4024,41.95,False
'2018-04-20T21:06:00',1.40234,1.4024,1.40231,1.40232,26.5,1.4024,1.40246,1.4024,1.4024,35.4,False
'2018-04-20T21:07:00',1.40231,1.40232,1.40223,1.40229,42.58,1.40241,1.40242,1.40233,1.40239,44.55,False
'2018-04-20T21:08:00',1.40228,1.40232,1.40228,1.40229,22.28,1.40239,1.4024,1.40236,1.40236,14.96,False
'2018-04-20T21:09:00',1.40229,1.40229,1.40207,1.4021,67.4,1.40234,1.40234,1.40214,1.40216,53.66,True
'2018-04-20T21:10:00',1.4021,1.40219,1.4021,1.40212,67.04,1.40216,1.40226,1.40215,1.40217,42.49,False
'2018-04-20T21:11:00',1.40213,1.40213,1.40208,1.4021,70.97,1.40219,1.40219,1.40215,1.40216,30.57,False
'2018-04-20T21:12:00',1.40209,1.4021,1.40199,1.402,148.47,1.40217,1.40217,1.40208,1.40208,82.36,False
'2018-04-20T21:13:00',1.40201,1.40201,1.40199,1.402,19.3,1.40208,1.40208,1.40206,1.40206,11.46,True
'2018-04-20T21:14:00',1.40197,1.40202,1.40171,1.40199,93.95,1.40203,1.4021,1.40181,1.40209,70.19,False
'2018-04-20T21:15:00',1.40199,1.40203,1.40199,1.40199,37.48,1.40209,1.40212,1.40207,1.40207,33.05,False
'2018-04-20T21:16:00',1.40199,1.40207,1.40179,1.40179,66.87,1.40207,1.40214,1.40188,1.40188,64.57,True
'2018-04-20T21:17:00',1.40181,1.40181,1.40178,1.4018,34.64,1.40189,1.40189,1.40188,1.40189,40.11,False
'2018-04-20T21:18:00',1.40178,1.40178,1.40178,1.40178,22.77,1.40188,1.40188,1.40188,1.40188,18.48,False
'2018-04-20T21:19:00',1.40178,1.40179,1.40165,1.40168,58.38,1.40187,1.40187,1.40173,1.40178,58.35,False
'2018-04-20T21:20:00',1.40167,1.40167,1.40154,1.4016,76.1,1.40176,1.40176,1.40163,1.40168,68.66,True
'2018-04-20T21:21:00',1.4016,1.4016,1.40158,1.4016,15.19,1.40169,1.40169,1.40168,1.40169,22.36,False
'2018-04-20T21:22:00',1.40159,1.40161,1.40137,1.4015,65.83,1.40167,1.40169,1.40143,1.40156,68.27,False
'2018-04-20T21:23:00',1.4015,1.40157,1.40132,1.40137,96.31,1.40157,1.40165,1.4014,1.40145,96.23,False
'2018-04-20T21:24:00',1.40137,1.40137,1.40126,1.40127,33.11,1.40145,1.40145,1.40133,1.40135,29.48,True
'2018-04-20T21:25:00',1.40127,1.40137,1.40127,1.40129,55.8,1.40135,1.40145,1.40135,1.40139,42.85,False
'2018-04-20T21:26:00',1.40129,1.40129,1.40109,1.40109,53.5,1.40138,1.40139,1.40119,1.40119,63.89,True
'2018-04-20T21:27:00',1.40108,1.40125,1.40108,1.40117,90.83,1.40119,1.40136,1.40119,1.40126,91.77,True
'2018-04-20T21:28:00',1.4012,1.4013,1.40118,1.40119,104.72,1.40129,1.4014,1.40128,1.40129,70.76,True
'2018-04-20T21:29:00',1.40122,1.40127,1.40109,1.40121,57.13,1.40132,1.40135,1.40119,1.40129,49.56,False
'2018-04-20T21:30:00',1.40121,1.40122,1.40119,1.4012,21.46,1.40129,1.4013,1.40126,1.40127,23.08,False
'2018-04-20T21:31:00',1.40119,1.40122,1.40109,1.4011,43.13,1.40127,1.40128,1.40117,1.40118,43.45,True
'2018-04-20T21:32:00',1.4011,1.40123,1.4011,1.40123,62.93,1.40118,1.40131,1.40118,1.40131,49.68,False
'2018-04-20T21:33:00',1.40122,1.40125,1.40112,1.40121,155.38,1.40131,1.40133,1.4012,1.40131,124.1,False
'2018-04-20T21:34:00',1.40121,1.40124,1.40113,1.40118,67.0,1.40131,1.40133,1.40121,1.40126,51.72,True
'2018-04-20T21:35:00',1.4012,1.40126,1.40118,1.40121,85.32,1.40126,1.40134,1.40124,1.40131,83.37,False
'2018-04-20T21:36:00',1.40121,1.40123,1.40104,1.40106,103.93,1.40131,1.40133,1.40113,1.40114,138.07,True
'2018-04-20T21:37:00',1.40106,1.4012,1.40104,1.40107,92.12,1.40114,1.40129,1.40113,1.40115,123.23,True
'2018-04-20T21:38:00',1.40107,1.40115,1.40107,1.40113,125.19,1.40114,1.40123,1.40114,1.40121,116.03,True
'2018-04-20T21:39:00',1.40112,1.40152,1.40112,1.40151,125.01,1.40123,1.40163,1.40123,1.40159,148.28,False
'2018-04-20T21:40:00',1.4015,1.40157,1.40144,1.40151,91.51,1.4016,1.40165,1.40153,1.40159,81.32,False
'2018-04-20T21:41:00',1.4015,1.40152,1.4015,1.4015,101.98,1.40159,1.40162,1.40158,1.40159,52.94,True
'2018-04-20T21:42:00',1.40149,1.40152,1.40148,1.40151,93.04,1.40159,1.40164,1.40156,1.4016,83.44,True
'2018-04-20T21:43:00',1.4015,1.40172,1.4015,1.40163,109.79,1.4016,1.40183,1.4016,1.40172,174.55,False
'2018-04-20T21:44:00',1.40161,1.40165,1.40154,1.40154,94.23,1.4017,1.40174,1.40162,1.40163,163.32,True
'2018-04-20T21:45:00',1.40154,1.40156,1.40152,1.40155,39.15,1.40162,1.40164,1.40162,1.40163,70.36,False
'2018-04-20T21:46:00',1.40152,1.40165,1.40152,1.40155,83.32,1.40164,1.40175,1.40162,1.40163,119.21,False
'2018-04-20T21:47:00',1.40155,1.40158,1.40152,1.40153,75.82,1.40163,1.40167,1.40159,1.40165,76.77,False
'2018-04-20T21:48:00',1.40155,1.4016,1.40153,1.40154,44.22,1.40164,1.40168,1.40162,1.40162,40.87,True
'2018-04-20T21:49:00',1.40155,1.40189,1.40155,1.40182,111.47,1.40163,1.40197,1.40163,1.40191,135.56,False
'2018-04-20T21:50:00',1.40182,1.40182,1.40171,1.40172,110.26,1.40192,1.40192,1.4018,1.40183,142.38,False
'2018-04-20T21:51:00',1.40172,1.40172,1.40152,1.40154,92.15,1.4018,1.40183,1.40162,1.40163,86.53,False
'2018-04-20T21:52:00',1.40155,1.40156,1.4015,1.4015,119.2,1.40163,1.40164,1.40157,1.40158,85.01,True
'2018-04-20T21:53:00',1.40151,1.40153,1.40141,1.40152,76.2,1.40158,1.40158,1.4015,1.40158,55.61,False
'2018-04-20T21:54:00',1.40151,1.40154,1.40146,1.40152,22.35,1.40158,1.40161,1.40153,1.40157,24.97,False
'2018-04-20T21:55:00',1.40149,1.40154,1.4014,1.4014,61.91,1.40158,1.40158,1.4015,1.40151,48.5,False
'2018-04-20T21:56:00',1.40141,1.40143,1.40129,1.40129,87.57,1.40151,1.40151,1.40139,1.40139,75.64,False
'2018-04-20T21:57:00',1.40129,1.40131,1.40111,1.40111,85.8,1.4014,1.40141,1.40122,1.40122,86.23,False
'2018-04-20T21:58:00',1.40111,1.40131,1.40106,1.40109,101.49,1.40122,1.40141,1.40117,1.40119,93.08,True
'2018-04-20T21:59:00',1.40107,1.40113,1.401,1.40113,95.13,1.40119,1.4012,1.4011,1.4012,64.76,True
'2018-04-20T22:00:00',1.40112,1.40136,1.40112,1.40132,81.26,1.4012,1.40139,1.4012,1.40136,50.13,False
'2018-04-20T22:01:00',1.40131,1.40131,1.40123,1.40125,22.0,1.40136,1.40136,1.40133,1.40135,16.3,False
'2018-04-20T22:02:00',1.40124,1.40129,1.4012,1.40121,111.59,1.40134,1.40136,1.40131,1.40132,73.71,True
'2018-04-20T22:03:00',1.40122,1.40132,1.40122,1.40132,30.8,1.40133,1.40136,1.40133,1.40136,20.7,True
'2018-04-20T22:04:00',1.40131,1.40163,1.40131,1.40162,57.72,1.40136,1.40173,1.40136,1.40172,45.97,False
'2018-04-20T22:05:00',1.40162,1.40164,1.4016,1.40162,41.33,1.40173,1.40173,1.4017,1.40172,48.08,False
'2018-04-20T22:06:00',1.4016,1.40162,1.40154,1.40161,64.29,1.40172,1.40173,1.40164,1.40171,89.49,True
'2018-04-20T22:07:00',1.40161,1.40164,1.4016,1.40164,35.11,1.40171,1.40174,1.40171,1.40174,47.64,False
'2018-04-20T22:08:00',1.40161,1.40163,1.40161,1.40163,10.12,1.40174,1.40174,1.40173,1.40173,15.63,False
'2018-04-20T22:09:00',1.4016,1.40162,1.4016,1.40162,7.51,1.40172,1.40173,1.40171,1.40171,7.56,True
'2018-04-20T22:10:00',1.40162,1.40175,1.40159,1.40171,41.58,1.40172,1.40183,1.40172,1.40178,62.54,False
'2018-04-20T22:11:00',1.40171,1.40171,1.40128,1.40128,92.62,1.40179,1.4018,1.40139,1.40141,80.64,False
'2018-04-20T22:12:00',1.40129,1.40149,1.40118,1.40118,57.42,1.40141,1.40163,1.40128,1.40128,57.04,True
'2018-04-20T22:13:00',1.40117,1.4017,1.40116,1.40169,86.42,1.40127,1.40181,1.40127,1.40181,75.35,True
'2018-04-20T22:14:00',1.40169,1.40198,1.40169,1.40189,59.42,1.40181,1.4021,1.40181,1.40201,53.24,False
'2018-04-20T22:15:00',1.4019,1.4019,1.40187,1.40187,33.98,1.40199,1.402,1.40198,1.40199,29.98,False
'2018-04-20T22:16:00',1.40187,1.40187,1.40184,1.40186,32.15,1.40199,1.40199,1.40196,1.40197,46.44,False
'2018-04-20T22:17:00',1.40186,1.40186,1.40136,1.40137,90.94,1.40198,1.40198,1.40149,1.4015,92.95,True
'2018-04-20T22:18:00',1.40136,1.40148,1.40136,1.40139,89.37,1.4015,1.4016,1.40149,1.40152,94.08,False
'2018-04-20T22:19:00',1.40139,1.40142,1.40132,1.40133,33.79,1.40152,1.40154,1.40143,1.40145,46.64,False
'2018-04-20T22:20:00',1.40133,1.40134,1.40132,1.40132,21.6,1.40145,1.40145,1.40143,1.40143,37.17,True
'2018-04-20T22:21:00',1.40132,1.40135,1.40132,1.40135,5.5,1.40144,1.40145,1.40144,1.40145,9.23,False
'2018-04-20T22:22:00',1.40135,1.40139,1.40128,1.40129,79.42,1.40145,1.40151,1.40138,1.40141,63.75,True
'2018-04-20T22:23:00',1.40129,1.40132,1.40126,1.4013,63.74,1.40141,1.40141,1.40136,1.40141,70.63,True
'2018-04-20T22:24:00',1.40133,1.40137,1.40131,1.40136,48.35,1.40142,1.40148,1.40141,1.40148,63.54,False
'2018-04-20T22:25:00',1.40134,1.40141,1.40134,1.40134,23.74,1.40146,1.40148,1.40144,1.40146,30.08,True
'2018-04-20T22:26:00',1.40132,1.40141,1.40131,1.40138,111.74,1.40146,1.40152,1.40142,1.40147,103.74,False
'2018-04-20T22:27:00',1.40133,1.40133,1.40131,1.40131,24.93,1.40145,1.40146,1.40143,1.40144,30.96,True
'2018-04-20T22:28:00',1.40131,1.40133,1.40122,1.40133,53.01,1.40145,1.40145,1.40131,1.40142,47.47,False
'2018-04-20T22:29:00',1.4013,1.40132,1.40105,1.40108,57.05,1.40145,1.40145,1.40114,1.40119,55.73,False
'2018-04-20T22:30:00',1.40108,1.40108,1.40084,1.40086,82.35,1.40121,1.40122,1.40095,1.401,86.8,False
'2018-04-20T22:31:00',1.40086,1.40088,1.40068,1.40081,101.91,1.40101,1.40101,1.4008,1.40096,84.22,True
'2018-04-20T22:32:00',1.40082,1.40087,1.40082,1.40086,66.58,1.40098,1.40101,1.40097,1.401,64.33,True
'2018-04-20T22:33:00',1.40086,1.40087,1.40086,1.40087,11.86,1.40099,1.40102,1.40099,1.40101,12.14,False
'2018-04-20T22:34:00',1.40087,1.40087,1.40086,1.40086,27.72,1.40101,1.40102,1.40099,1.401,23.72,False
'2018-04-20T22:35:00',1.40087,1.40087,1.40085,1.40085,25.73,1.401,1.40101,1.40097,1.401,24.68,True
'2018-04-20T22:36:00',1.40086,1.40091,1.40086,1.40089,24.9,1.401,1.40106,1.401,1.40102,25.08,True
'2018-04-20T22:37:00',1.40088,1.40091,1.40087,1.4009,62.54,1.401,1.40103,1.401,1.40103,66.9,True
'2018-04-20T22:38:00',1.40094,1.40104,1.40093,1.40103,63.91,1.40107,1.40119,1.40106,1.40119,60.71,True
'2018-04-20T22:39:00',1.40103,1.40106,1.40103,1.40105,46.71,1.40117,1.4012,1.40117,1.40119,45.95,True
'2018-04-20T22:40:00',1.40105,1.40125,1.40105,1.40114,56.58,1.40122,1.40139,1.4012,1.40131,59.6,True
'2018-04-20T22:41:00',1.40115,1.40119,1.40114,1.40114,13.75,1.40129,1.40134,1.40129,1.40132,17.41,True
'2018-04-20T22:42:00',1.4012,1.40151,1.40113,1.40139,168.71,1.40134,1.40165,1.4013,1.40155,172.42,True
'2018-04-20T22:43:00',1.40139,1.40153,1.40137,1.40147,475.08,1.40156,1.40169,1.40154,1.40165,434.7,False
'2018-04-20T22:44:00',1.40147,1.40153,1.40139,1.4014,459.26,1.40165,1.40169,1.40158,1.40159,420.05,False
'2018-04-20T22:45:00',1.4014,1.40154,1.40117,1.40117,124.22,1.40159,1.40174,1.40134,1.40134,120.79,False
'2018-04-20T22:46:00',1.40117,1.40134,1.40103,1.40103,70.71,1.40134,1.40151,1.40123,1.40123,63.51,True
'2018-04-20T22:47:00',1.40104,1.40116,1.40101,1.40112,54.27,1.40123,1.40134,1.40121,1.40131,58.44,False
'2018-04-20T22:48:00',1.40111,1.40114,1.40094,1.40094,38.14,1.4013,1.4013,1.40111,1.40111,36.52,False
'2018-04-20T22:49:00',1.40095,1.40102,1.4009,1.40091,35.88,1.40111,1.40114,1.4011,1.40111,32.33,False
'2018-04-20T22:50:00',1.40091,1.40093,1.40071,1.40083,72.4,1.40109,1.40109,1.40091,1.40105,72.18,False
'2018-04-20T22:51:00',1.40082,1.40088,1.4008,1.40084,38.32,1.40102,1.40109,1.40099,1.40102,37.56,False
'2018-04-20T22:52:00',1.40081,1.40102,1.40038,1.40069,105.99,1.40098,1.40126,1.40053,1.40086,154.75,True
'2018-04-20T22:53:00',1.40069,1.40078,1.40033,1.40069,136.71,1.40087,1.40097,1.40051,1.40097,131.04,False
'2018-04-20T22:54:00',1.40073,1.40075,1.40065,1.4007,37.26,1.40096,1.40096,1.40086,1.40092,44.91,False
'2018-04-20T22:55:00',1.40069,1.40077,1.40039,1.40056,122.14,1.40091,1.40099,1.40064,1.40079,116.82,False
'2018-04-20T22:56:00',1.40056,1.40057,1.40013,1.40019,249.15,1.40079,1.40083,1.40038,1.40057,275.0,True
'2018-04-20T22:57:00',1.40019,1.4003,1.40017,1.40026,89.38,1.40057,1.40076,1.40055,1.40072,73.33,False
'2018-04-20T22:58:00',1.40025,1.40028,1.40001,1.40006,87.78,1.40077,1.40077,1.40031,1.40033,74.01,True
'2018-04-20T22:59:00',1.40002,1.40002,1.39965,1.40002,36.44,1.40033,1.40063,1.39992,1.40063,29.98,False
'2018-04-22T23:00:00',1.40002,1.40002,1.40002,1.40002,0.0,1.40063,1.40063,1.40063,1.40063,0.0,False
'2018-04-22T23:01:00',1.3999,1.40002,1.39983,1.40002,8.6,1.4006,1.40062,1.4006,1.40061,15.75,False
'2018-04-22T23:02:00',1.40002,1.40002,1.39992,1.39992,3.75,1.40057,1.40057,1.40048,1.40048,7.5,False
'2018-04-22T23:03:00',1.39986,1.39987,1.39985,1.39987,3.0,1.40045,1.40046,1.40044,1.40046,3.0,False
'2018-04-22T23:04:00',1.39981,1.39984,1.39944,1.39953,46.39,1.4004,1.40043,1.39976,1.39977,47.27,True
'2018-04-22T23:05:00',1.39953,1.39966,1.39915,1.39966,52.79,1.39977,1.4003,1.39956,1.40028,42.11,True
'2018-04-22T23:06:00',1.39985,1.39985,1.3997,1.39975,23.35,1.40027,1.40047,1.40026,1.4004,25.19,True
'2018-04-22T23:07:00',1.39976,1.39976,1.39975,1.39975,11.99,1.40039,1.40046,1.40039,1.40046,13.77,True
'2018-04-22T23:08:00',1.39975,1.3998,1.39975,1.3998,8.26,1.40042,1.40045,1.40042,1.40042,5.46,True
'2018-04-22T23:09:00',1.39981,1.39981,1.39981,1.39981,1.13,1.40044,1.40044,1.40044,1.40044,1.12,True
'2018-04-22T23:10:00',1.39982,1.39987,1.39981,1.39987,33.77,1.40044,1.40047,1.40038,1.40046,39.56,True
'2018-04-22T23:11:00',1.39987,1.4,1.39986,1.4,24.3,1.40047,1.40062,1.40045,1.40057,33.59,True
'2018-04-22T23:12:00',1.4,1.40019,1.4,1.40016,8.55,1.40057,1.40057,1.40049,1.4005,7.56,False
'2018-04-22T23:13:00',1.40018,1.40018,1.40011,1.40011,14.55,1.4005,1.4005,1.40048,1.40048,13.0,True
'2018-04-22T23:14:00',1.40019,1.40019,1.40012,1.40015,9.63,1.40048,1.40063,1.40048,1.40063,9.75,True
'2018-04-22T23:15:00',1.40015,1.40026,1.40015,1.40026,11.71,1.40062,1.40073,1.40062,1.40073,10.87,False
'2018-04-22T23:16:00',1.40025,1.40025,1.40018,1.40025,6.3,1.40073,1.40076,1.40073,1.40073,8.75,False
'2018-04-22T23:17:00',1.40026,1.40026,1.40025,1.40025,8.72,1.40074,1.40074,1.40071,1.40073,13.3,False
'2018-04-22T23:18:00',1.40025,1.40029,1.40024,1.40024,7.32,1.40073,1.40074,1.40073,1.40074,10.36,False
'2018-04-22T23:19:00',1.40025,1.40025,1.40017,1.40018,9.04,1.40073,1.40073,1.40073,1.40073,7.8,True
'2018-04-22T23:20:00',1.40018,1.40018,1.40017,1.40018,13.37,1.40073,1.40075,1.40073,1.40075,9.67,False
'2018-04-22T23:21:00',1.40018,1.40018,1.40017,1.40018,12.62,1.40075,1.40075,1.40074,1.40074,9.86,False
'2018-04-22T23:22:00',1.40017,1.40018,1.40017,1.40017,13.37,1.40074,1.40074,1.40074,1.40074,9.17,True
'2018-04-22T23:23:00',1.40018,1.40018,1.40018,1.40018,13.18,1.40074,1.40075,1.40074,1.40074,8.93,True
'2018-04-22T23:24:00',1.40017,1.40025,1.40017,1.40024,9.38,1.40074,1.40074,1.40072,1.40072,8.56,False
'2018-04-22T23:25:00',1.40024,1.40024,1.40024,1.40024,5.12,1.40072,1.40072,1.40072,1.40072,5.76,True
'2018-04-22T23:26:00',1.40029,1.40029,1.40029,1.40029,2.0,1.40072,1.40072,1.40072,1.40072,3.19,False
'2018-04-22T23:27:00',1.40029,1.40029,1.40016,1.40016,4.9,1.40074,1.40074,1.40074,1.40074,5.88,True
'2018-04-22T23:28:00',1.40029,1.40029,1.40029,1.40029,1.0,1.40065,1.40065,1.40065,1.40065,1.0,False
'2018-04-22T23:29:00',1.40024,1.40024,1.40024,1.40024,1.28,1.40068,1.40068,1.40068,1.40068,1.28,True
'2018-04-22T23:30:00',1.40024,1.40038,1.40024,1.40025,16.36,1.40068,1.40072,1.40068,1.40071,14.78,True
'2018-04-22T23:31:00',1.40026,1.40035,1.40026,1.40034,5.96,1.40069,1.40069,1.40065,1.40065,7.96,False
'2018-04-22T23:32:00',1.40034,1.40034,1.40024,1.40024,2.28,1.40069,1.40069,1.40069,1.40069,4.44,True
'2018-04-22T23:33:00',1.40029,1.40029,1.40029,1.40029,1.0,1.40064,1.40064,1.40064,1.40064,1.0,True
'2018-04-22T23:34:00',1.40025,1.40035,1.40025,1.40034,13.63,1.40068,1.40068,1.40065,1.40065,18.62,True
'2018-04-22T23:35:00',1.40034,1.40034,1.40034,1.40034,4.0,1.40068,1.40068,1.40066,1.40067,5.44,False
'2018-04-22T23:36:00',1.40034,1.40034,1.40023,1.40024,9.62,1.40069,1.40071,1.40069,1.4007,14.37,False
'2018-04-22T23:37:00',1.40023,1.40027,1.40023,1.40023,13.23,1.4007,1.40073,1.40067,1.40067,13.44,True
'2018-04-22T23:38:00',1.40022,1.40034,1.40022,1.40034,10.93,1.40063,1.40069,1.40063,1.40065,11.43,False
'2018-04-22T23:39:00',1.40034,1.40034,1.40022,1.40022,2.28,1.40069,1.40069,1.40069,1.40069,2.62,True
'2018-04-22T23:40:00',1.40027,1.40035,1.40027,1.40034,3.0,1.40067,1.40069,1.40064,1.40069,3.56,False
'2018-04-22T23:41:00',1.40034,1.40035,1.40034,1.40034,8.0,1.40067,1.40069,1.40064,1.40068,10.61,True
'2018-04-22T23:42:00',1.40035,1.40035,1.40034,1.40034,36.0,1.40068,1.40069,1.40068,1.40069,47.16,False
'2018-04-22T23:43:00',1.40035,1.40035,1.40034,1.40034,7.0,1.40069,1.40069,1.40069,1.40069,9.17,False
'2018-04-22T23:44:00',1.40034,1.40034,1.40018,1.40031,5.69,1.40069,1.40072,1.40069,1.40072,6.17,True
'2018-04-22T23:45:00',1.40032,1.40038,1.40032,1.40038,5.95,1.40069,1.4007,1.40069,1.4007,5.85,False
'2018-04-22T23:46:00',1.40037,1.40038,1.40037,1.40037,9.88,1.4007,1.4007,1.40068,1.40069,9.96,True
'2018-04-22T23:47:00',1.40038,1.40038,1.40037,1.40037,7.5,1.40069,1.40074,1.40069,1.40074,7.29,False
'2018-04-22T23:48:00',1.40038,1.40038,1.40037,1.40037,9.43,1.40074,1.40077,1.4007,1.40074,9.04,False
'2018-04-22T23:49:00',1.40038,1.40038,1.40034,1.40035,16.19,1.40073,1.40076,1.40064,1.4007,14.08,False
'2018-04-22T23:50:00',1.40035,1.40043,1.40034,1.40034,16.54,1.40069,1.40077,1.40068,1.4007,12.33,True
'2018-04-22T23:51:00',1.40034,1.40035,1.40034,1.40035,6.87,1.40069,1.4007,1.40069,1.4007,6.8,False
'2018-04-22T23:52:00',1.40034,1.40037,1.40031,1.40031,12.26,1.40069,1.4007,1.40064,1.40069,10.36,True
'2018-04-22T23:53:00',1.40033,1.40039,1.40033,1.40034,6.12,1.40068,1.40069,1.40067,1.40069,6.49,False
'2018-04-22T23:54:00',1.40035,1.40038,1.40033,1.40036,4.28,1.40064,1.40069,1.40064,1.40064,4.5,False
'2018-04-22T23:55:00',1.40031,1.40032,1.40031,1.40031,6.02,1.40069,1.40069,1.40063,1.40068,6.62,True
'2018-04-22T23:56:00',1.40031,1.40031,1.40029,1.40031,4.36,1.40068,1.40069,1.40068,1.40069,5.18,False
'2018-04-22T23:57:00',1.4003,1.40033,1.4003,1.40031,23.93,1.40062,1.40068,1.40045,1.40064,17.17,False
'2018-04-22T23:58:00',1.40031,1.40031,1.4003,1.4003,4.62,1.40059,1.40062,1.40059,1.40062,4.24,True
'2018-04-22T23:59:00',1.40036,1.40036,1.40032,1.40032,1.65,1.40063,1.40063,1.40059,1.40059,1.5,False
'2018-04-23T00:00:00',1.40033,1.40033,1.39956,1.39989,211.15,1.40064,1.40064,1.3998,1.40036,293.05,True
'2018-04-23T00:01:00',1.39999,1.40021,1.39988,1.4001,397.68,1.40042,1.40054,1.40022,1.40054,247.31,False
'2018-04-23T00:02:00',1.40014,1.40019,1.3995,1.39963,252.37,1.40054,1.40054,1.39971,1.39998,103.95,True
'2018-04-23T00:03:00',1.39962,1.40009,1.39956,1.39979,88.39,1.39998,1.40047,1.39981,1.40033,60.52,True
'2018-04-23T00:04:00',1.39978,1.40005,1.39978,1.39996,89.56,1.40033,1.40046,1.4003,1.40037,62.2,True
'2018-04-23T00:05:00',1.39996,1.40008,1.39996,1.40002,42.24,1.40038,1.4005,1.40037,1.4005,31.5,False
'2018-04-23T00:06:00',1.40007,1.4001,1.39993,1.4,105.35,1.4005,1.40056,1.40044,1.40046,86.47,False
'2018-04-23T00:07:00',1.4,1.40017,1.39996,1.39999,135.11,1.40046,1.40057,1.40044,1.40044,109.76,True
'2018-04-23T00:08:00',1.39999,1.40016,1.39998,1.40005,129.85,1.40044,1.40057,1.40044,1.40045,133.66,False
'2018-04-23T00:09:00',1.40004,1.40015,1.39993,1.39999,118.82,1.40045,1.40059,1.40037,1.40047,155.68,False
'2018-04-23T00:10:00',1.39999,1.40014,1.39993,1.39993,129.02,1.40048,1.40059,1.40043,1.40043,98.5,True
'2018-04-23T00:11:00',1.39993,1.39999,1.39992,1.39999,124.66,1.40043,1.40048,1.40042,1.40047,124.15,False
'2018-04-23T00:12:00',1.39999,1.4,1.39996,1.39997,94.45,1.40046,1.40049,1.40043,1.40044,101.91,True
'2018-04-23T00:13:00',1.39997,1.4,1.39993,1.39999,117.14,1.40046,1.40048,1.40042,1.40047,137.39,True
'2018-04-23T00:14:00',1.39999,1.40021,1.39999,1.40021,46.16,1.40046,1.40065,1.40045,1.40065,61.79,False
'2018-04-23T00:15:00',1.40018,1.40022,1.40017,1.40017,70.95,1.40064,1.40066,1.40063,1.40064,55.76,True
'2018-04-23T00:16:00',1.40017,1.40042,1.40007,1.40026,83.68,1.40064,1.40065,1.40026,1.40049,97.56,False
'2018-04-23T00:17:00',1.40026,1.40027,1.40023,1.40024,31.24,1.40049,1.4005,1.40048,1.40048,56.31,True
'2018-04-23T00:18:00',1.40028,1.40038,1.40024,1.40038,39.54,1.4005,1.40062,1.40048,1.40062,44.57,False
'2018-04-23T00:19:00',1.40032,1.40034,1.40028,1.40029,23.48,1.40058,1.40058,1.40053,1.40053,39.56,False
'2018-04-23T00:20:00',1.40031,1.40034,1.40028,1.40028,44.74,1.40054,1.40059,1.40052,1.40053,45.61,False
'2018-04-23T00:21:00',1.40029,1.40037,1.40028,1.40028,45.95,1.40052,1.40054,1.40051,1.40053,68.67,True
'2018-04-23T00:22:00',1.40028,1.40029,1.40028,1.40029,14.3,1.40053,1.40053,1.40053,1.40053,20.98,True
'2018-04-23T00:23:00',1.40029,1.40035,1.40029,1.40035,7.12,1.40053,1.40057,1.40053,1.40056,8.19,True
'2018-04-23T00:24:00',1.40034,1.40043,1.40031,1.40039,59.49,1.40056,1.40066,1.40054,1.40063,67.04,False
'2018-04-23T00:25:00',1.40038,1.40038,1.40029,1.40033,53.04,1.40062,1.40063,1.40052,1.40053,77.43,True
'2018-04-23T00:26:00',1.40034,1.40043,1.40031,1.40037,55.32,1.40055,1.40063,1.40052,1.4006,73.84,True
'2018-04-23T00:27:00',1.40037,1.4004,1.40033,1.40039,38.58,1.4006,1.40063,1.40054,1.40063,39.83,False
'2018-04-23T00:28:00',1.40039,1.40055,1.40019,1.40019,94.61,1.40063,1.40071,1.40041,1.40043,69.42,True
'2018-04-23T00:29:00',1.40019,1.40024,1.40019,1.40023,43.55,1.40043,1.4005,1.40042,1.4005,25.55,True
'2018-04-23T00:30:00',1.40032,1.40052,1.40032,1.40047,43.17,1.40056,1.40069,1.40056,1.40067,57.53,True
'2018-04-23T00:31:00',1.40042,1.40048,1.40042,1.40048,41.85,1.40067,1.40068,1.40067,1.40067,36.47,True
'2018-04-23T00:32:00',1.40048,1.40053,1.40048,1.40053,18.89,1.40067,1.40072,1.40067,1.40068,24.83,False
'2018-04-23T00:33:00',1.40054,1.40054,1.40049,1.40051,54.76,1.40068,1.40071,1.40068,1.4007,38.53,False
'2018-04-23T00:34:00',1.40052,1.40066,1.40042,1.40045,39.92,1.40072,1.40079,1.40061,1.40062,37.25,False
'2018-04-23T00:35:00',1.40044,1.40045,1.4004,1.40041,16.88,1.40063,1.40064,1.40052,1.40053,15.88,True
'2018-04-23T00:36:00',1.40041,1.40042,1.40041,1.40042,11.83,1.40053,1.40053,1.40053,1.40053,11.01,True
'2018-04-23T00:37:00',1.40043,1.40045,1.40041,1.40043,28.49,1.40053,1.40059,1.40052,1.40057,29.76,True
'2018-04-23T00:38:00',1.40044,1.40044,1.40041,1.40043,20.68,1.40059,1.40062,1.40057,1.40058,25.05,False
'2018-04-23T00:39:00',1.40043,1.40043,1.40041,1.40042,17.95,1.40058,1.40059,1.40058,1.40059,19.2,False
'2018-04-23T00:40:00',1.40042,1.40044,1.40012,1.40012,54.57,1.40059,1.4006,1.40031,1.40034,47.62,True
'2018-04-23T00:41:00',1.40019,1.40022,1.40019,1.40022,22.08,1.40036,1.4004,1.40036,1.4004,39.07,False
'2018-04-23T00:42:00',1.40022,1.40023,1.40022,1.40023,10.63,1.40041,1.40041,1.40038,1.40038,15.27,True
'2018-04-23T00:43:00',1.40023,1.40056,1.40022,1.40055,29.39,1.40039,1.4007,1.40039,1.40069,32.58,False
'2018-04-23T00:44:00',1.40055,1.40055,1.40055,1.40055,19.09,1.40069,1.40071,1.40069,1.40069,19.83,False
'2018-04-23T00:45:00',1.40056,1.40056,1.40044,1.40047,26.57,1.4007,1.4007,1.40061,1.40061,35.58,False
'2018-04-23T00:46:00',1.40047,1.40047,1.40035,1.40043,37.49,1.40062,1.40062,1.40048,1.40059,68.88,False
'2018-04-23T00:47:00',1.40043,1.40043,1.40043,1.40043,9.13,1.40059,1.40059,1.40059,1.40059,14.91,False
'2018-04-23T00:48:00',1.40043,1.40043,1.40033,1.40033,18.58,1.40059,1.40059,1.40049,1.40049,23.89,False
'2018-04-23T00:49:00',1.40033,1.40033,1.40033,1.40033,21.47,1.40049,1.40049,1.40049,1.40049,21.55,True
'2018-04-23T00:50:00',1.40033,1.40035,1.40033,1.40035,15.46,1.40049,1.4005,1.40049,1.40049,13.31,True
'2018-04-23T00:51:00',1.40033,1.40044,1.40033,1.40043,28.43,1.40049,1.40062,1.40049,1.4006,43.47,False
'2018-04-23T00:52:00',1.40043,1.40044,1.40043,1.40043,25.8,1.40061,1.40061,1.40059,1.4006,27.45,True
'2018-04-23T00:53:00',1.40043,1.40043,1.40043,1.40043,14.28,1.4006,1.40061,1.40059,1.40061,18.29,False
'2018-04-23T00:54:00',1.40043,1.40043,1.40035,1.40035,21.41,1.4006,1.4006,1.4005,1.40051,35.92,True
'2018-04-23T00:55:00',1.40035,1.40036,1.40035,1.40036,12.9,1.40051,1.40051,1.4005,1.40051,13.39,False
'2018-04-23T00:56:00',1.40034,1.40034,1.40022,1.40025,30.61,1.4005,1.40051,1.40039,1.40041,53.68,False
'2018-04-23T00:57:00',1.40025,1.40025,1.40021,1.40024,28.43,1.40041,1.40041,1.4004,1.40041,35.27,False
'2018-04-23T00:58:00',1.40024,1.40025,1.40014,1.40015,29.24,1.40042,1.40042,1.40029,1.4003,45.63,True
'2018-04-23T00:59:00',1.40011,1.40041,1.40011,1.40041,31.71,1.40029,1.40059,1.40029,1.40058,33.44,True
'2018-04-23T01:00:00',1.40041,1.40052,1.4003,1.4005,60.86,1.40059,1.40065,1.40039,1.40062,55.3,True
'2018-04-23T01:01:00',1.4005,1.40062,1.4005,1.40052,42.22,1.40065,1.40071,1.40059,1.4006,31.45,False
'2018-04-23T01:02:00',1.40052,1.40052,1.40041,1.40041,25.09,1.4006,1.4006,1.40056,1.40057,16.72,True
'2018-04-23T01:03:00',1.40042,1.40042,1.40041,1.40042,30.98,1.4006,1.4006,1.40057,1.40057,35.36,False
'2018-04-23T01:04:00',1.40041,1.40049,1.40041,1.40041,22.82,1.40056,1.4006,1.40056,1.40058,15.85,True
'2018-04-23T01:05:00',1.40042,1.40043,1.40041,1.40041,23.41,1.40058,1.40061,1.40057,1.40061,17.28,True
'2018-04-23T01:06:00',1.40044,1.40051,1.40041,1.40051,60.97,1.40057,1.4006,1.40051,1.4006,34.62,False
'2018-04-23T01:07:00',1.40052,1.40052,1.40044,1.40051,39.09,1.4006,1.40062,1.40058,1.40058,23.43,True
'2018-04-23T01:08:00',1.40051,1.40052,1.40049,1.40051,27.14,1.40058,1.40068,1.40058,1.40068,40.6,True
'2018-04-23T01:09:00',1.4005,1.40053,1.4005,1.40053,30.7,1.40064,1.40066,1.40064,1.40066,19.0,False
'2018-04-23T01:10:00',1.40052,1.40053,1.40052,1.40052,26.43,1.40066,1.40066,1.40062,1.40064,12.0,True
'2018-04-23T01:11:00',1.40053,1.40062,1.40052,1.40062,18.71,1.40064,1.40067,1.40064,1.40067,15.25,True
'2018-04-23T01:12:00',1.4007,1.40071,1.40062,1.40063,91.97,1.40075,1.40087,1.40074,1.40078,77.06,True
'2018-04-23T01:13:00',1.40071,1.40073,1.40071,1.40073,35.47,1.40082,1.4009,1.40082,1.4009,44.08,False
'2018-04-23T01:14:00',1.40073,1.40073,1.40071,1.40072,44.57,1.4009,1.4009,1.40087,1.40087,41.5,False
'2018-04-23T01:15:00',1.40072,1.40073,1.40072,1.40073,5.69,1.40086,1.40086,1.40084,1.40084,6.13,False
'2018-04-23T01:16:00',1.40071,1.40071,1.40051,1.40051,79.58,1.40084,1.40084,1.40059,1.40059,38.88,False
'2018-04-23T01:17:00',1.40051,1.40052,1.40049,1.40049,34.99,1.40059,1.4006,1.40056,1.40056,26.0,False
'2018-04-23T01:18:00',1.4005,1.40051,1.4004,1.40041,43.82,1.40056,1.40058,1.40052,1.40052,31.12,True
'2018-04-23T01:19:00',1.40042,1.40052,1.40042,1.40051,47.24,1.40052,1.40064,1.40052,1.4006,33.0,False
'2018-04-23T01:20:00',1.40051,1.40052,1.40048,1.4005,47.06,1.4006,1.40064,1.40058,1.40059,30.87,True
'2018-04-23T01:21:00',1.4005,1.40061,1.4005,1.4006,18.64,1.40059,1.40073,1.40059,1.4007,16.93,False
'2018-04-23T01:22:00',1.40059,1.40059,1.40049,1.4005,49.32,1.40067,1.40069,1.4006,1.4006,39.02,False
'2018-04-23T01:23:00',1.40049,1.40052,1.40041,1.40049,24.14,1.4006,1.4006,1.40057,1.4006,16.44,False
'2018-04-23T01:24:00',1.40048,1.40048,1.40041,1.40041,28.8,1.4006,1.4006,1.40053,1.40053,17.63,True
'2018-04-23T01:25:00',1.40042,1.40048,1.40041,1.40045,40.15,1.40054,1.4006,1.40054,1.4006,22.5,False
'2018-04-23T01:26:00',1.40045,1.40045,1.40041,1.40042,18.35,1.40061,1.40061,1.40054,1.40054,16.31,True
'2018-04-23T01:27:00',1.40042,1.40062,1.40042,1.40062,74.44,1.40055,1.40075,1.40054,1.40075,67.57,False
'2018-04-23T01:28:00',1.40062,1.40062,1.40051,1.40051,52.17,1.40073,1.40073,1.40064,1.40064,42.25,False
'2018-04-23T01:29:00',1.40051,1.40052,1.40051,1.40051,46.47,1.40064,1.40065,1.40063,1.40063,33.44,False
'2018-04-23T01:30:00',1.40052,1.40053,1.40041,1.40042,46.23,1.40063,1.40064,1.40053,1.40053,31.12,False
'2018-04-23T01:31:00',1.40041,1.40041,1.40011,1.40014,92.66,1.40053,1.40053,1.40022,1.40024,63.85,False
'2018-04-23T01:32:00',1.40014,1.40014,1.4001,1.40011,33.29,1.40024,1.40024,1.40015,1.40016,23.66,True
'2018-04-23T01:33:00',1.40012,1.40012,1.40002,1.40011,89.8,1.40017,1.40022,1.40008,1.40019,63.4,False
'2018-04-23T01:34:00',1.40012,1.40012,1.40002,1.40002,52.46,1.40019,1.40021,1.40009,1.40011,34.25,True
'2018-04-23T01:35:00',1.40002,1.40003,1.40002,1.40003,61.22,1.40011,1.40011,1.4001,1.40011,27.0,False
'2018-04-23T01:36:00',1.40003,1.40003,1.39993,1.39993,66.25,1.40011,1.40011,1.40002,1.40005,33.87,True
'2018-04-23T01:37:00',1.39993,1.40028,1.39993,1.40024,48.66,1.40005,1.40039,1.40005,1.40037,60.17,True
'2018-04-23T01:38:00',1.40024,1.40034,1.40024,1.40031,19.31,1.40038,1.40048,1.40038,1.40041,19.29,True
'2018-04-23T01:39:00',1.40033,1.40039,1.40032,1.40033,33.61,1.40047,1.40049,1.40043,1.40043,30.11,False
'2018-04-23T01:40:00',1.40033,1.40033,1.40024,1.40024,14.95,1.40043,1.40043,1.40037,1.4004,29.21,True
'2018-04-23T01:41:00',1.40024,1.40028,1.40023,1.40027,22.75,1.40039,1.4004,1.40038,1.40039,32.66,False
'2018-04-23T01:42:00',1.40026,1.40031,1.40022,1.40023,47.07,1.4004,1.40043,1.40039,1.40042,42.05,True
'2018-04-23T01:43:00',1.40023,1.4003,1.40023,1.40027,24.14,1.40042,1.40042,1.40037,1.40037,23.42,False
'2018-04-23T01:44:00',1.40027,1.40027,1.40019,1.40022,33.07,1.40038,1.40038,1.40026,1.40037,34.24,True
'2018-04-23T01:45:00',1.40023,1.40023,1.40023,1.40023,1.0,1.40038,1.40038,1.40038,1.40038,1.25,False
'2018-04-23T01:46:00',1.40023,1.40023,1.4002,1.4002,21.74,1.40039,1.40039,1.40033,1.40034,18.86,True
'2018-04-23T01:47:00',1.40022,1.40024,1.4002,1.40024,18.89,1.40032,1.40034,1.40032,1.40032,27.05,False
'2018-04-23T01:48:00',1.40024,1.40025,1.40021,1.40022,8.06,1.40033,1.40033,1.40031,1.40031,6.0,True
'2018-04-23T01:49:00',1.40021,1.40022,1.40019,1.40022,12.19,1.40031,1.40034,1.4003,1.40034,8.69,True
'2018-04-23T01:50:00',1.40024,1.40028,1.40023,1.40023,21.19,1.40036,1.40036,1.40034,1.40035,39.47,False
'2018-04-23T01:51:00',1.40023,1.40023,1.40022,1.40022,7.19,1.40035,1.40035,1.40032,1.40032,11.44,False
'2018-04-23T01:52:00',1.40022,1.40022,1.40011,1.40014,57.16,1.40032,1.40033,1.40025,1.40028,46.74,True
'2018-04-23T01:53:00',1.40014,1.40022,1.40009,1.40017,38.61,1.40028,1.4003,1.40018,1.40029,36.73,False
'2018-04-23T01:54:00',1.40017,1.40018,1.39995,1.40003,44.87,1.40029,1.40029,1.40006,1.4001,44.9,True
'2018-04-23T01:55:00',1.40003,1.40013,1.40003,1.40012,42.27,1.40009,1.40022,1.40009,1.40022,46.06,True
'2018-04-23T01:56:00',1.40012,1.40014,1.40012,1.40013,19.19,1.40023,1.40025,1.40022,1.40022,21.22,False
'2018-04-23T01:57:00',1.40011,1.40012,1.40011,1.40012,19.25,1.40023,1.40023,1.40022,1.40022,18.22,True
'2018-04-23T01:58:00',1.40011,1.40018,1.40011,1.40015,28.48,1.40022,1.40028,1.40022,1.40025,43.83,False
'2018-04-23T01:59:00',1.40015,1.40015,1.40013,1.40014,25.87,1.40024,1.40027,1.40023,1.40025,33.79,True
'2018-04-23T02:00:00',1.40017,1.40025,1.40014,1.40025,38.5,1.40026,1.40037,1.40025,1.40036,58.7,True
'2018-04-23T02:01:00',1.40025,1.40046,1.40023,1.40026,91.43,1.40037,1.40054,1.40036,1.40038,156.95,True
'2018-04-23T02:02:00',1.40026,1.40051,1.40026,1.40047,95.32,1.40038,1.4006,1.40038,1.40058,120.34,False
'2018-04-23T02:03:00',1.40047,1.40047,1.40032,1.40045,88.69,1.40058,1.40058,1.40037,1.40055,58.85,False
'2018-04-23T02:04:00',1.40045,1.40046,1.40035,1.40035,66.85,1.40055,1.40057,1.40041,1.40041,45.2,True
'2018-04-23T02:05:00',1.40031,1.40037,1.40022,1.40035,63.05,1.40038,1.40047,1.40031,1.40043,47.13,True
'2018-04-23T02:06:00',1.40035,1.40045,1.40025,1.40045,55.88,1.40044,1.40056,1.40036,1.40056,40.19,False
'2018-04-23T02:07:00',1.40045,1.40045,1.40034,1.40036,36.53,1.40054,1.40054,1.40043,1.40044,39.03,False
'2018-04-23T02:08:00',1.40034,1.40035,1.40022,1.40032,83.34,1.40044,1.40044,1.40029,1.40041,52.98,True
'2018-04-23T02:09:00',1.40033,1.40036,1.40025,1.40033,32.75,1.40041,1.40046,1.40035,1.40041,23.99,True
'2018-04-23T02:10:00',1.40029,1.40037,1.40029,1.40037,40.55,1.4004,1.40047,1.40038,1.40047,38.23,True
'2018-04-23T02:11:00',1.40037,1.40055,1.40037,1.40049,70.25,1.40047,1.40067,1.40045,1.40055,67.6,True
'2018-04-23T02:12:00',1.40053,1.40059,1.40053,1.40055,29.0,1.40058,1.40067,1.40058,1.40067,48.53,True
'2018-04-23T02:13:00',1.40055,1.40065,1.40054,1.40063,44.85,1.40065,1.40076,1.40064,1.40073,63.56,False
'2018-04-23T02:14:00',1.40063,1.40063,1.40057,1.40057,14.0,1.40068,1.40068,1.40065,1.40065,27.3,True
'2018-04-23T02:15:00',1.40057,1.40075,1.40057,1.40074,36.96,1.40066,1.40082,1.40066,1.40082,26.54,False
'2018-04-23T02:16:00',1.40074,1.40074,1.40072,1.40072,13.12,1.40082,1.40085,1.40082,1.40085,11.07,False
'2018-04-23T02:17:00',1.40072,1.40074,1.40067,1.40067,65.6,1.40085,1.40086,1.40075,1.40075,50.14,True
'2018-04-23T02:18:00',1.40067,1.40073,1.40065,1.40072,67.69,1.40076,1.40082,1.40075,1.4008,51.94,True
'2018-04-23T02:19:00',1.40074,1.40078,1.40066,1.40077,44.73,1.4008,1.40086,1.40077,1.40086,29.49,True
'2018-04-23T02:20:00',1.40078,1.40084,1.40075,1.40084,85.0,1.40086,1.40095,1.40085,1.40095,76.38,True
'2018-04-23T02:21:00',1.4009,1.40098,1.40087,1.40097,61.58,1.40098,1.40108,1.40097,1.40106,84.31,True
'2018-04-23T02:22:00',1.40097,1.40126,1.40097,1.40125,91.18,1.40107,1.40137,1.40107,1.40137,91.29,False
'2018-04-23T02:23:00',1.40125,1.40127,1.40115,1.40118,28.35,1.40137,1.40139,1.40121,1.40123,39.96,True
'2018-04-23T02:24:00',1.40118,1.40152,1.40118,1.40147,115.45,1.40126,1.4016,1.40126,1.40157,164.56,True
'2018-04-23T02:25:00',1.40147,1.40159,1.40146,1.40158,72.6,1.40157,1.40169,1.40154,1.40169,96.38,True
'2018-04-23T02:26:00',1.40158,1.40169,1.40157,1.40169,54.94,1.40169,1.4018,1.40167,1.40179,92.92,True
'2018-04-23T02:27:00',1.40168,1.40195,1.40168,1.40182,105.71,1.40178,1.40206,1.40178,1.40195,120.74,False
'2018-04-23T02:28:00',1.40184,1.40185,1.40167,1.40167,59.45,1.40195,1.40196,1.40178,1.40178,78.03,False
'2018-04-23T02:29:00',1.40165,1.40168,1.40162,1.40165,37.35,1.40175,1.40179,1.40173,1.40175,41.58,False
'2018-04-23T02:30:00',1.40165,1.40165,1.40133,1.40134,83.87,1.40174,1.40174,1.40144,1.40146,76.15,False
'2018-04-23T02:31:00',1.40134,1.40139,1.40134,1.40134,25.92,1.40146,1.40149,1.40145,1.40145,21.05,False
'2018-04-23T02:32:00',1.40136,1.40136,1.40134,1.40134,7.5,1.40146,1.40146,1.40144,1.40145,6.5,False
'2018-04-23T02:33:00',1.40134,1.40134,1.40133,1.40133,17.48,1.40145,1.40145,1.40144,1.40144,8.0,True
'2018-04-23T02:34:00',1.40133,1.40149,1.40133,1.40148,50.45,1.40145,1.4016,1.40145,1.4016,45.63,True
'2018-04-23T02:35:00',1.40148,1.40153,1.40148,1.40153,5.93,1.4016,1.40162,1.4016,1.40162,7.37,False
'2018-04-23T02:36:00',1.40154,1.40155,1.40147,1.40148,7.11,1.40161,1.40162,1.40157,1.40158,6.5,False
'2018-04-23T02:37:00',1.40147,1.40148,1.40138,1.40138,26.06,1.40157,1.40158,1.40148,1.40148,31.61,True
'2018-04-23T02:38:00',1.40139,1.40152,1.40136,1.40148,30.43,1.40148,1.40159,1.40147,1.40158,41.6,False
'2018-04-23T02:39:00',1.40148,1.40148,1.40146,1.40147,26.32,1.40155,1.40158,1.40155,1.40156,40.83,False
'2018-04-23T02:40:00',1.40147,1.40154,1.40136,1.40136,38.44,1.40155,1.40162,1.40146,1.40146,43.59,False
'2018-04-23T02:41:00',1.40134,1.40136,1.40134,1.40136,16.72,1.40144,1.40146,1.40144,1.40146,18.8,False
'2018-04-23T02:42:00',1.40135,1.40135,1.40135,1.40135,17.06,1.40145,1.40147,1.40144,1.40144,22.68,True
'2018-04-23T02:43:00',1.40134,1.40137,1.40133,1.40135,56.02,1.40144,1.40146,1.40143,1.40145,32.8,True
'2018-04-23T02:44:00',1.40135,1.40136,1.40126,1.40136,67.83,1.40145,1.40147,1.40135,1.40146,73.02,True
'2018-04-23T02:45:00',1.40137,1.40137,1.40134,1.40137,27.12,1.40147,1.40148,1.4014,1.40147,28.67,False
'2018-04-23T02:46:00',1.40137,1.40137,1.40135,1.40136,9.49,1.40145,1.40146,1.40145,1.40146,7.0,False
'2018-04-23T02:47:00',1.40135,1.40135,1.40135,1.40135,4.5,1.40146,1.40146,1.40144,1.40145,4.0,True
'2018-04-23T02:48:00',1.40134,1.40157,1.40134,1.40156,56.77,1.40145,1.40169,1.40145,1.40169,59.27,False
'2018-04-23T02:49:00',1.40156,1.40156,1.40153,1.40154,9.62,1.40169,1.40169,1.40165,1.40166,11.13,False
'2018-04-23T02:50:00',1.40154,1.40156,1.40154,1.40154,10.94,1.40166,1.40166,1.40165,1.40165,14.75,True
'2018-04-23T02:51:00',1.40156,1.40156,1.40155,1.40155,13.75,1.40165,1.40167,1.40165,1.40167,15.93,False
'2018-04-23T02:52:00',1.40156,1.40156,1.40152,1.40155,21.43,1.40166,1.40167,1.40164,1.40165,30.49,True
'2018-04-23T02:53:00',1.40154,1.40164,1.40153,1.40156,64.61,1.40165,1.40174,1.40163,1.40168,69.79,False
'2018-04-23T02:54:00',1.40156,1.40156,1.40115,1.40118,140.41,1.40166,1.40166,1.40127,1.40128,119.94,True
'2018-04-23T02:55:00',1.40114,1.40131,1.40103,1.40125,73.11,1.40123,1.40142,1.40114,1.40136,72.1,True
'2018-04-23T02:56:00',1.40124,1.40135,1.40124,1.40134,37.19,1.40136,1.40146,1.40136,1.40146,40.57,False
'2018-04-23T02:57:00',1.40134,1.40135,1.40134,1.40134,7.74,1.40144,1.40145,1.40144,1.40144,7.82,False
'2018-04-23T02:58:00',1.40132,1.40132,1.40125,1.40126,26.61,1.40139,1.40139,1.40135,1.40136,32.78,False
'2018-04-23T02:59:00',1.40126,1.40126,1.40102,1.40102,48.25,1.40138,1.40138,1.40112,1.40114,46.25,True
'2018-04-23T03:00:00',1.40102,1.40114,1.40097,1.40104,51.99,1.40114,1.40125,1.40106,1.40114,45.25,False
'2018-04-23T03:01:00',1.40106,1.40111,1.40098,1.40104,87.9,1.40114,1.40123,1.40108,1.40114,60.87,False
'2018-04-23T03:02:00',1.401,1.401,1.40076,1.40096,122.67,1.4011,1.4011,1.40089,1.40106,103.2,True
'2018-04-23T03:03:00',1.40096,1.40098,1.40096,1.40098,15.79,1.40106,1.40107,1.40106,1.40107,11.26,True
'2018-04-23T03:04:00',1.40097,1.40102,1.40097,1.40099,27.11,1.40107,1.40112,1.40105,1.40107,30.92,False
'2018-04-23T03:05:00',1.40099,1.40099,1.40098,1.40098,21.72,1.40108,1.40109,1.40108,1.40108,24.72,False
'2018-04-23T03:06:00',1.40098,1.40098,1.40083,1.40085,21.12,1.40107,1.40107,1.40094,1.40095,19.73,False
'2018-04-23T03:07:00',1.40085,1.40086,1.40083,1.40084,20.36,1.40095,1.40097,1.40094,1.40096,16.75,True
'2018-04-23T03:08:00',1.40084,1.40095,1.40084,1.40095,21.31,1.40096,1.40106,1.40095,1.40106,22.69,True
'2018-04-23T03:09:00',1.40095,1.40105,1.40095,1.40104,31.42,1.40106,1.40116,1.40106,1.40115,36.3,False
'2018-04-23T03:10:00',1.40104,1.40105,1.40095,1.40095,19.59,1.40115,1.40115,1.40105,1.40107,19.76,True
'2018-04-23T03:11:00',1.40095,1.40105,1.40095,1.40096,22.99,1.40106,1.40116,1.40106,1.40106,27.24,False
'2018-04-23T03:12:00',1.40094,1.40096,1.40094,1.40096,3.62,1.40105,1.40106,1.40105,1.40106,3.0,False
'2018-04-23T03:13:00',1.40096,1.40096,1.40093,1.40093,34.1,1.40108,1.40108,1.40102,1.40104,40.6,False
'2018-04-23T03:14:00',1.40095,1.40096,1.40082,1.40084,39.85,1.40105,1.40106,1.40093,1.40094,27.0,True
'2018-04-23T03:15:00',1.40084,1.40086,1.40079,1.40084,34.89,1.40094,1.40096,1.40088,1.40096,25.0,False
'2018-04-23T03:16:00',1.40085,1.40089,1.40065,1.40074,71.22,1.40096,1.40099,1.40076,1.40084,66.09,True
'2018-04-23T03:17:00',1.40074,1.40076,1.40074,1.40076,16.06,1.40084,1.40086,1.40084,1.40086,18.12,True
'2018-04-23T03:18:00',1.40075,1.40076,1.40075,1.40076,14.24,1.40084,1.40087,1.40084,1.40087,13.3,True
'2018-04-23T03:19:00',1.40076,1.40078,1.40076,1.40077,8.0,1.40087,1.40087,1.40085,1.40087,7.12,True
'2018-04-23T03:20:00',1.40077,1.40087,1.40075,1.40085,31.54,1.40085,1.40098,1.40085,1.40098,36.3,False
'2018-04-23T03:21:00',1.40085,1.40086,1.40084,1.40085,19.91,1.40098,1.40098,1.40096,1.40096,25.87,True
'2018-04-23T03:22:00',1.40085,1.40086,1.40084,1.40086,30.61,1.40096,1.40096,1.40095,1.40096,17.56,False
'2018-04-23T03:23:00',1.40086,1.40087,1.40079,1.40085,25.5,1.40096,1.40098,1.4009,1.40097,25.93,False
'2018-04-23T03:24:00',1.40085,1.40087,1.40085,1.40085,11.87,1.40097,1.40097,1.40097,1.40097,11.25,False
'2018-04-23T03:25:00',1.40085,1.40085,1.40084,1.40084,19.09,1.40097,1.40098,1.40095,1.40095,32.15,True
'2018-04-23T03:26:00',1.40088,1.40108,1.40088,1.40108,24.06,1.40098,1.40117,1.40098,1.40117,36.04,True
'2018-04-23T03:27:00',1.40112,1.40117,1.40112,1.40116,47.83,1.40121,1.40128,1.40121,1.40127,63.37,True
'2018-04-23T03:28:00',1.40116,1.40118,1.40116,1.40118,41.74,1.40128,1.40128,1.40126,1.40128,65.25,False
'2018-04-23T03:29:00',1.40118,1.40118,1.40114,1.40116,42.04,1.40128,1.40129,1.40127,1.40127,79.7,True
'2018-04-23T03:30:00',1.40115,1.40137,1.40114,1.40137,63.31,1.40127,1.40147,1.40127,1.40147,76.14,False
'2018-04-23T03:31:00',1.40137,1.40138,1.40136,1.40136,26.04,1.40147,1.40149,1.40146,1.40146,26.54,True
'2018-04-23T03:32:00',1.40136,1.40148,1.40136,1.40146,52.27,1.40147,1.40159,1.40147,1.40157,58.3,True
'2018-04-23T03:33:00',1.40146,1.40157,1.40144,1.40157,39.62,1.40158,1.40169,1.40157,1.40169,62.17,True
'2018-04-23T03:34:00',1.40157,1.40166,1.40157,1.40166,50.05,1.40169,1.40179,1.40168,1.40178,73.46,True
'2018-04-23T03:35:00',1.40166,1.40178,1.40166,1.40178,39.61,1.40178,1.40187,1.40178,1.40187,42.55,True
'2018-04-23T03:36:00',1.40178,1.4018,1.40178,1.4018,28.81,1.40187,1.40189,1.40187,1.40189,37.8,True
'2018-04-23T03:37:00',1.40179,1.40188,1.40179,1.40188,36.37,1.40188,1.40198,1.40188,1.40198,48.13,True
'2018-04-23T03:38:00',1.40188,1.40208,1.40187,1.40205,78.78,1.40198,1.40218,1.40198,1.40218,102.26,False
'2018-04-23T03:39:00',1.40205,1.40209,1.40185,1.40196,57.18,1.40217,1.40218,1.40197,1.40207,65.11,True
'2018-04-23T03:40:00',1.40196,1.40217,1.40195,1.40217,60.92,1.40208,1.40229,1.40207,1.40228,63.02,True
'2018-04-23T03:41:00',1.40217,1.40226,1.40216,1.40225,50.05,1.40228,1.40237,1.40226,1.40237,68.54,False
'2018-04-23T03:42:00',1.40227,1.40228,1.40214,1.40217,90.72,1.40237,1.40238,1.40225,1.40227,103.89,True
'2018-04-23T03:43:00',1.40217,1.40227,1.40215,1.40227,22.87,1.40227,1.40234,1.40226,1.40234,20.67,False
'2018-04-23T03:44:00',1.40225,1.40226,1.40206,1.40206,29.76,1.40234,1.40236,1.40216,1.40216,28.25,False
'2018-04-23T03:45:00',1.40207,1.40207,1.40205,1.40205,27.05,1.40216,1.40218,1.40216,1.40218,28.83,True
'2018-04-23T03:46:00',1.40205,1.40215,1.40205,1.40207,72.4,1.40218,1.40226,1.40217,1.40218,75.43,False
'2018-04-23T03:47:00',1.40207,1.40209,1.40206,1.40206,32.96,1.40218,1.40219,1.40217,1.40218,42.29,False
'2018-04-23T03:48:00',1.40206,1.40216,1.40206,1.40206,48.33,1.40218,1.40225,1.40217,1.40217,44.32,False
'2018-04-23T03:49:00',1.40206,1.40206,1.40205,1.40205,50.96,1.40217,1.40217,1.40217,1.40217,36.42,True
'2018-04-23T03:50:00',1.40205,1.40206,1.40205,1.40205,31.8,1.40217,1.40218,1.40216,1.40218,37.65,False
'2018-04-23T03:51:00',1.40205,1.40205,1.40196,1.40196,18.43,1.40218,1.40218,1.40205,1.40205,17.64,True
'2018-04-23T03:52:00',1.40202,1.40218,1.40202,1.40218,60.4,1.40207,1.40227,1.40207,1.40227,41.56,False
'2018-04-23T03:53:00',1.40218,1.40218,1.40212,1.40217,29.03,1.40224,1.40228,1.40219,1.40227,18.38,False
'2018-04-23T03:54:00',1.40217,1.40227,1.40213,1.40216,53.54,1.40227,1.40238,1.40222,1.40226,43.41,True
'2018-04-23T03:55:00',1.40216,1.40218,1.40216,1.40216,57.89,1.40226,1.4023,1.40226,1.4023,37.44,True
'2018-04-23T03:56:00',1.40216,1.40226,1.40216,1.40226,38.92,1.4023,1.40235,1.40227,1.40233,35.73,False
'2018-04-23T03:57:00',1.40223,1.40223,1.40216,1.40216,37.99,1.40233,1.40233,1.40225,1.40227,30.5,True
'2018-04-23T03:58:00',1.40216,1.40218,1.40215,1.40216,53.4,1.40227,1.40228,1.40223,1.40228,31.0,True
'2018-04-23T03:59:00',1.40218,1.40221,1.40216,1.40217,57.63,1.40228,1.40231,1.40226,1.40228,42.82,False
'2018-04-23T04:00:00',1.40217,1.40217,1.40195,1.40195,80.05,1.40227,1.40227,1.40207,1.40207,63.49,True
'2018-04-23T04:01:00',1.40195,1.40197,1.40195,1.40197,67.83,1.40207,1.40208,1.40205,1.40206,67.16,False
'2018-04-23T04:02:00',1.40195,1.40195,1.40184,1.40185,71.48,1.40206,1.40206,1.40192,1.40195,64.88,False
'2018-04-23T04:03:00',1.40185,1.40185,1.40172,1.40172,99.39,1.40195,1.40195,1.40181,1.40181,54.57,False
'2018-04-23T04:04:00',1.40173,1.40173,1.40165,1.40167,54.02,1.40181,1.40183,1.40174,1.40176,45.37,False
'2018-04-23T04:05:00',1.40168,1.40175,1.40165,1.40165,85.1,1.40179,1.40184,1.40177,1.40177,64.87,True
'2018-04-23T04:06:00',1.40165,1.40175,1.40165,1.40175,70.6,1.40176,1.40185,1.40175,1.40185,51.5,False
'2018-04-23T04:07:00',1.40175,1.40176,1.4017,1.40174,31.83,1.40185,1.40185,1.4018,1.40184,27.25,False
'2018-04-23T04:08:00',1.40174,1.40175,1.40165,1.40173,121.81,1.40184,1.40184,1.40175,1.40183,53.37,True
'2018-04-23T04:09:00',1.40173,1.40174,1.40173,1.40174,56.55,1.40183,1.40186,1.40183,1.40185,58.5,True
'2018-04-23T04:10:00',1.40174,1.40176,1.40174,1.40176,65.19,1.40185,1.40187,1.40185,1.40186,65.44,True
'2018-04-23T04:11:00',1.40175,1.40185,1.40175,1.4018,49.1,1.40186,1.40192,1.40185,1.4019,40.5,False
'2018-04-23T04:12:00',1.40182,1.40184,1.40176,1.40176,89.9,1.40192,1.40193,1.40185,1.40186,64.0,False
'2018-04-23T04:13:00',1.40176,1.40179,1.40176,1.40176,70.21,1.40186,1.40186,1.40185,1.40186,39.75,True
'2018-04-23T04:14:00',1.40176,1.40176,1.40176,1.40176,61.83,1.40186,1.40188,1.40186,1.40188,55.86,False
'2018-04-23T04:15:00',1.40177,1.40177,1.40165,1.40175,56.0,1.40188,1.40188,1.40175,1.40186,47.71,True
'2018-04-23T04:16:00',1.40175,1.40176,1.40175,1.40176,12.54,1.40186,1.40187,1.40186,1.40186,11.19,False
'2018-04-23T04:17:00',1.40176,1.40176,1.40175,1.40176,23.62,1.40186,1.40187,1.40185,1.40186,17.5,False
'2018-04-23T04:18:00',1.40176,1.40176,1.40173,1.40175,24.61,1.40186,1.40187,1.40184,1.40184,36.05,True
'2018-04-23T04:19:00',1.40175,1.40176,1.40175,1.40176,42.24,1.40187,1.40187,1.40185,1.40185,28.5,True
'2018-04-23T04:20:00',1.40176,1.40176,1.40173,1.40176,17.63,1.40185,1.40187,1.40185,1.40186,14.69,False
'2018-04-23T04:21:00',1.40175,1.40175,1.40175,1.40175,21.06,1.40187,1.40187,1.40185,1.40185,18.73,False
'2018-04-23T04:22:00',1.40176,1.40186,1.40174,1.40174,42.65,1.40188,1.40193,1.40185,1.40185,35.25,True
'2018-04-23T04:23:00',1.40174,1.40184,1.40174,1.40175,77.18,1.40185,1.40191,1.40184,1.40187,56.49,False
'2018-04-23T04:24:00',1.40175,1.40176,1.40174,1.40176,40.96,1.40187,1.40187,1.40183,1.40183,26.0,True
'2018-04-23T04:25:00',1.40176,1.40188,1.40176,1.40187,23.63,1.40183,1.40196,1.40183,1.40195,19.0,True
'2018-04-23T04:26:00',1.40186,1.40199,1.40184,1.40198,38.58,1.40195,1.40211,1.40194,1.40206,34.05,False
'2018-04-23T04:27:00',1.40196,1.40199,1.40185,1.40185,73.41,1.40206,1.40209,1.40196,1.40196,74.95,True
'2018-04-23T04:28:00',1.40185,1.40198,1.40174,1.40194,54.92,1.40196,1.40207,1.40183,1.40206,45.1,False
'2018-04-23T04:29:00',1.40194,1.40195,1.40184,1.40185,44.12,1.40207,1.40207,1.40196,1.40196,21.5,False
'2018-04-23T04:30:00',1.40185,1.40187,1.40183,1.40185,32.64,1.40196,1.40196,1.40193,1.40194,29.0,False
'2018-04-23T04:31:00',1.40184,1.40185,1.40175,1.40175,60.69,1.40194,1.40195,1.40185,1.40186,35.43,True
'2018-04-23T04:32:00',1.40174,1.40187,1.40174,1.40186,42.75,1.40185,1.40197,1.40185,1.40196,37.65,True
'2018-04-23T04:33:00',1.40184,1.40187,1.40184,1.40186,84.58,1.40196,1.40197,1.40194,1.40197,41.94,True
'2018-04-23T04:34:00',1.40186,1.40194,1.40185,1.40194,42.51,1.40195,1.40206,1.40195,1.40206,33.98,False
'2018-04-23T04:35:00',1.40195,1.40196,1.4019,1.40194,92.73,1.40206,1.40206,1.40202,1.40204,51.94,True
'2018-04-23T04:36:00',1.40196,1.40216,1.40196,1.40214,70.83,1.40204,1.40229,1.40204,1.40226,59.57,False
'2018-04-23T04:37:00',1.40214,1.40214,1.40195,1.40199,83.39,1.40225,1.40225,1.40204,1.4021,64.62,True
'2018-04-23T04:38:00',1.40199,1.40205,1.40196,1.40204,59.12,1.4021,1.40214,1.40206,1.40214,46.12,False
'2018-04-23T04:39:00',1.40202,1.40204,1.40196,1.40204,44.97,1.40214,1.40214,1.40206,1.40214,28.5,False
'2018-04-23T04:40:00',1.40205,1.40205,1.40196,1.40196,53.46,1.40216,1.40216,1.40206,1.40207,46.71,True
'2018-04-23T04:41:00',1.40196,1.40208,1.40196,1.40205,33.76,1.40207,1.40217,1.40207,1.40217,27.67,True
'2018-04-23T04:42:00',1.40207,1.40207,1.40206,1.40206,2.25,1.40217,1.40217,1.40217,1.40217,2.62,True
'2018-04-23T04:43:00',1.40206,1.40208,1.40206,1.40208,6.0,1.40216,1.40217,1.40216,1.40217,8.69,False
'2018-04-23T04:44:00',1.40208,1.40208,1.40204,1.40205,11.31,1.40216,1.40217,1.40216,1.40217,10.0,False
'2018-04-23T04:45:00',1.40204,1.40205,1.40204,1.40205,37.04,1.40217,1.40217,1.40217,1.40217,46.56,False
'2018-04-23T04:46:00',1.40204,1.40204,1.40203,1.40204,61.49,1.40217,1.40217,1.40216,1.40216,33.05,False
'2018-04-23T04:47:00',1.40204,1.40205,1.40204,1.40204,42.43,1.40216,1.40217,1.40216,1.40216,18.72,False
'2018-04-23T04:48:00',1.40204,1.40205,1.40203,1.40203,75.33,1.40217,1.40217,1.40215,1.40215,59.91,True
'2018-04-23T04:49:00',1.40203,1.40204,1.40203,1.40204,43.0,1.40215,1.40218,1.40215,1.40218,32.03,False
'2018-04-23T04:50:00',1.40204,1.40206,1.40201,1.40204,57.52,1.40218,1.40218,1.40213,1.40214,46.99,True
'2018-04-23T04:51:00',1.40204,1.40205,1.40203,1.40204,29.61,1.40214,1.40217,1.40214,1.40216,22.62,True
'2018-04-23T04:52:00',1.40204,1.40205,1.40203,1.40205,42.45,1.40217,1.40217,1.40215,1.40217,53.13,True
'2018-04-23T04:53:00',1.40208,1.40219,1.40208,1.40219,18.69,1.40218,1.40229,1.40218,1.40229,25.37,False
'2018-04-23T04:54:00',1.40219,1.40219,1.40214,1.40214,13.17,1.40229,1.40229,1.40224,1.40224,14.37,False
'2018-04-23T04:55:00',1.40216,1.40216,1.40205,1.40205,29.02,1.40224,1.40224,1.40214,1.40215,30.25,False
'2018-04-23T04:56:00',1.40205,1.40205,1.40204,1.40204,35.8,1.40215,1.40217,1.40215,1.40215,26.37,True
'2018-04-23T04:57:00',1.40205,1.40215,1.40204,1.40215,35.29,1.40215,1.40226,1.40215,1.40226,34.31,True
'2018-04-23T04:58:00',1.40215,1.40226,1.40214,1.40226,50.53,1.40225,1.40236,1.40225,1.40236,52.69,False
'2018-04-23T04:59:00',1.40226,1.40226,1.40217,1.40217,47.63,1.40235,1.40235,1.40226,1.40226,40.08,False
'2018-04-23T05:00:00',1.40217,1.40221,1.40205,1.40205,38.6,1.40226,1.40229,1.40214,1.40214,33.62,False
'2018-04-23T05:01:00',1.40204,1.40208,1.40204,1.40204,16.13,1.40214,1.40217,1.40214,1.40216,20.98,False
'2018-04-23T05:02:00',1.40204,1.40205,1.40192,1.40192,27.61,1.40215,1.40215,1.40202,1.40202,16.0,False
'2018-04-23T05:03:00',1.40192,1.40192,1.40192,1.40192,34.52,1.40202,1.40202,1.40194,1.40194,17.94,False
'2018-04-23T05:04:00',1.40183,1.40184,1.40182,1.40182,96.01,1.40194,1.40196,1.40192,1.40192,41.81,True
'2018-04-23T05:05:00',1.40182,1.40183,1.40181,1.40183,76.36,1.40192,1.40192,1.40192,1.40192,34.0,True
'2018-04-23T05:06:00',1.40183,1.40183,1.40182,1.40182,36.3,1.40192,1.40195,1.40192,1.40195,19.82,False
'2018-04-23T05:07:00',1.40182,1.40186,1.40182,1.40183,59.62,1.40195,1.40197,1.40192,1.40192,57.17,True
'2018-04-23T05:08:00',1.40183,1.40185,1.40177,1.40183,55.6,1.40192,1.40193,1.40185,1.40193,43.51,False
'2018-04-23T05:09:00',1.40183,1.40183,1.40182,1.40182,62.09,1.40193,1.40197,1.40193,1.40195,48.6,True
'2018-04-23T05:10:00',1.40182,1.40184,1.40182,1.40182,41.02,1.40196,1.40197,1.40196,1.40196,44.78,True
'2018-04-23T05:11:00',1.40182,1.40185,1.40182,1.40184,36.62,1.40196,1.40197,1.40195,1.40197,31.12,False
'2018-04-23T05:12:00',1.40184,1.40184,1.40182,1.40182,28.68,1.40197,1.40197,1.40195,1.40197,38.06,False
'2018-04-23T05:13:00',1.40182,1.40183,1.40182,1.40182,81.89,1.40197,1.40197,1.40196,1.40196,80.29,True
'2018-04-23T05:14:00',1.40182,1.40183,1.40182,1.40183,95.17,1.40196,1.40198,1.40196,1.40197,58.85,False
'2018-04-23T05:15:00',1.40183,1.40183,1.40173,1.40175,41.59,1.40198,1.40198,1.40184,1.40184,38.8,True
'2018-04-23T05:16:00',1.40174,1.40174,1.40173,1.40174,34.25,1.40184,1.40188,1.40184,1.40187,32.36,False
'2018-04-23T05:17:00',1.40174,1.40174,1.40173,1.40173,132.64,1.40187,1.40188,1.40187,1.40188,140.22,False
'2018-04-23T05:18:00',1.40173,1.40181,1.40172,1.40173,70.72,1.40188,1.40191,1.40183,1.40183,37.59,True
'2018-04-23T05:19:00',1.40174,1.40179,1.40172,1.40173,28.04,1.40183,1.40186,1.40183,1.40184,17.24,True
'2018-04-23T05:20:00',1.40172,1.40173,1.40172,1.40172,67.86,1.40184,1.40187,1.40184,1.40187,39.85,True
'2018-04-23T05:21:00',1.40172,1.40173,1.40172,1.40173,50.54,1.40187,1.40187,1.40186,1.40187,39.49,False
'2018-04-23T05:22:00',1.40173,1.40173,1.40172,1.40172,39.04,1.40187,1.40187,1.40186,1.40187,32.41,True
'2018-04-23T05:23:00',1.40173,1.40174,1.40172,1.40174,46.66,1.40187,1.40187,1.40187,1.40187,52.09,False
'2018-04-23T05:24:00',1.40174,1.40174,1.40172,1.40173,30.99,1.40187,1.40188,1.40186,1.40188,44.24,False
'2018-04-23T05:25:00',1.40173,1.40174,1.40172,1.40172,55.18,1.40186,1.40188,1.40185,1.40186,40.8,True
'2018-04-23T05:26:00',1.40172,1.40173,1.40172,1.40173,12.3,1.40187,1.40187,1.40186,1.40186,8.81,False
'2018-04-23T05:27:00',1.40173,1.40173,1.40172,1.40172,11.54,1.40187,1.40187,1.40183,1.40183,9.82,True
'2018-04-23T05:28:00',1.40173,1.40175,1.40173,1.40175,33.9,1.40183,1.40186,1.40183,1.40185,25.87,True
'2018-04-23T05:29:00',1.4018,1.40181,1.40175,1.40175,14.02,1.40189,1.40189,1.40187,1.40187,10.55,True
'2018-04-23T05:30:00',1.40175,1.4018,1.40174,1.4018,27.61,1.40187,1.40192,1.40185,1.4019,24.55,True
'2018-04-23T05:31:00',1.40181,1.40183,1.4018,1.40183,8.62,1.4019,1.40192,1.4019,1.40192,5.0,True
'2018-04-23T05:32:00',1.40183,1.40184,1.40182,1.40184,24.36,1.40193,1.40193,1.40192,1.40192,12.0,True
'2018-04-23T05:33:00',1.40184,1.40184,1.40183,1.40183,6.12,1.40192,1.40196,1.40192,1.40196,4.25,True
'2018-04-23T05:34:00',1.40183,1.40184,1.40183,1.40184,26.22,1.40196,1.40196,1.40196,1.40196,15.63,False
'2018-04-23T05:35:00',1.40185,1.40185,1.40183,1.40183,15.87,1.40196,1.40196,1.40195,1.40195,9.17,False
'2018-04-23T05:36:00',1.40183,1.40183,1.40182,1.40183,21.85,1.40195,1.40196,1.40194,1.40195,15.96,True
'2018-04-23T05:37:00',1.40183,1.40184,1.40183,1.40184,12.48,1.40195,1.40196,1.40195,1.40196,14.19,False
'2018-04-23T05:38:00',1.40184,1.40184,1.40175,1.40175,9.43,1.40189,1.40189,1.40185,1.40186,9.99,True
'2018-04-23T05:39:00',1.40175,1.40183,1.40175,1.40183,22.85,1.40187,1.40195,1.40187,1.40195,19.6,True
'2018-04-23T05:40:00',1.40183,1.40183,1.4018,1.40183,53.02,1.40195,1.40198,1.40195,1.40198,50.37,True
'2018-04-23T05:41:00',1.40183,1.40186,1.40183,1.40185,9.62,1.40198,1.40198,1.40194,1.40197,16.48,False
'2018-04-23T05:42:00',1.40185,1.40185,1.40183,1.40184,5.62,1.40197,1.40197,1.40197,1.40197,6.55,True
'2018-04-23T05:43:00',1.40184,1.40184,1.40184,1.40184,9.48,1.40197,1.40198,1.40197,1.40198,10.11,False
'2018-04-23T05:44:00',1.40183,1.40183,1.40183,1.40183,4.87,1.40196,1.40196,1.40196,1.40196,2.44,True
'2018-04-23T05:45:00',1.40183,1.40184,1.40183,1.40183,30.46,1.40196,1.40197,1.40196,1.40197,20.43,True
'2018-04-23T05:46:00',1.40184,1.40184,1.40182,1.40184,16.35,1.40197,1.40197,1.4019,1.40196,23.8,False
'2018-04-23T05:47:00',1.40184,1.40184,1.40179,1.40179,6.86,1.40196,1.40196,1.40191,1.40191,12.56,False
'2018-04-23T05:48:00',1.40176,1.40176,1.40176,1.40176,3.12,1.40188,1.40188,1.40187,1.40187,4.87,False
'2018-04-23T05:49:00',1.40173,1.40174,1.40173,1.40173,27.13,1.40187,1.40187,1.40187,1.40187,29.84,True
'2018-04-23T05:50:00',1.40174,1.40174,1.40173,1.40174,30.98,1.40186,1.40189,1.40186,1.40189,24.07,False
'2018-04-23T05:51:00',1.40174,1.40174,1.40173,1.40173,20.8,1.40189,1.40189,1.40187,1.40187,20.17,True
'2018-04-23T05:52:00',1.40175,1.40175,1.40175,1.40175,7.1,1.40189,1.40189,1.40185,1.40185,9.45,False
'2018-04-23T05:53:00',1.40175,1.40175,1.40173,1.40173,25.59,1.40185,1.40186,1.40185,1.40186,26.23,False
'2018-04-23T05:54:00',1.40173,1.40173,1.40168,1.40168,4.1,1.40186,1.40186,1.40176,1.40176,7.87,True
'2018-04-23T05:55:00',1.40162,1.40175,1.40162,1.40175,15.08,1.40177,1.40185,1.40177,1.40185,17.61,False
'2018-04-23T05:56:00',1.40172,1.40172,1.40172,1.40172,3.75,1.40187,1.40187,1.40187,1.40187,3.0,False
'2018-04-23T05:57:00',1.40173,1.40173,1.40172,1.40172,22.49,1.40186,1.40186,1.40185,1.40185,7.5,True
'2018-04-23T05:58:00',1.40172,1.40174,1.40172,1.40174,4.0,1.40186,1.40186,1.40184,1.40184,2.24,False
'2018-04-23T05:59:00',1.40173,1.40173,1.4017,1.4017,19.73,1.40186,1.40186,1.40177,1.40177,21.15,False
'2018-04-23T06:00:00',1.4017,1.4017,1.40167,1.40167,11.0,1.40176,1.40178,1.40176,1.40178,18.0,False
'2018-04-23T06:01:00',1.40167,1.40167,1.40165,1.40165,11.0,1.40178,1.40178,1.40176,1.40176,20.88,False
'2018-04-23T06:02:00',1.40165,1.40165,1.40162,1.40162,9.25,1.40176,1.40178,1.40176,1.40177,6.81,False
'2018-04-23T06:03:00',1.40162,1.40162,1.40158,1.40158,15.11,1.40176,1.40176,1.40168,1.40168,11.92,False
'2018-04-23T06:04:00',1.40158,1.40158,1.40153,1.40153,18.96,1.40168,1.40169,1.40168,1.40168,12.11,True
'2018-04-23T06:05:00',1.40153,1.40167,1.40153,1.40167,38.65,1.40168,1.40178,1.40168,1.40178,35.84,False
'2018-04-23T06:06:00',1.40163,1.40164,1.40163,1.40164,5.61,1.40179,1.40179,1.40178,1.40178,9.37,True
'2018-04-23T06:07:00',1.40164,1.40167,1.40163,1.40167,19.33,1.40177,1.40178,1.40173,1.40177,20.95,False
'2018-04-23T06:08:00',1.40167,1.40167,1.40163,1.40163,9.25,1.40178,1.40178,1.40177,1.40177,13.86,True
'2018-04-23T06:09:00',1.40163,1.40165,1.40163,1.40164,28.73,1.40177,1.40179,1.40176,1.40179,16.86,True
'2018-04-23T06:10:00',1.40163,1.40166,1.40163,1.40166,26.46,1.40176,1.40179,1.40176,1.40178,24.94,False
'2018-04-23T06:11:00',1.40166,1.40166,1.40164,1.40164,33.35,1.40178,1.40178,1.40177,1.40178,38.19,True
'2018-04-23T06:12:00',1.40163,1.40175,1.40163,1.40175,26.04,1.40179,1.40186,1.40178,1.40186,35.59,False
'2018-04-23T06:13:00',1.40175,1.40175,1.40175,1.40175,16.31,1.40186,1.40186,1.40186,1.40186,13.56,False
'2018-04-23T06:14:00',1.40174,1.40176,1.40173,1.40173,23.74,1.40187,1.40189,1.40186,1.40186,26.85,False
'2018-04-23T06:15:00',1.4017,1.40172,1.40167,1.40172,15.71,1.40182,1.40183,1.40176,1.40182,21.99,False
'2018-04-23T06:16:00',1.40169,1.40169,1.40167,1.40167,33.0,1.4018,1.4018,1.40176,1.40177,71.37,False
'2018-04-23T06:17:00',1.40164,1.40165,1.40162,1.40162,17.99,1.40176,1.40177,1.40175,1.40175,12.61,True
'2018-04-23T06:18:00',1.40163,1.40173,1.40163,1.4017,27.7,1.40177,1.40184,1.40177,1.40181,37.49,False
'2018-04-23T06:19:00',1.4017,1.4017,1.40168,1.40168,24.0,1.40181,1.40181,1.40177,1.40178,45.27,True
'2018-04-23T06:20:00',1.40168,1.40175,1.40167,1.40175,24.48,1.40177,1.40186,1.40177,1.40186,31.55,False
'2018-04-23T06:21:00',1.40175,1.40175,1.40174,1.40174,18.0,1.40186,1.40187,1.40186,1.40187,29.52,False
'2018-04-23T06:22:00',1.40174,1.40174,1.40174,1.40174,45.01,1.40187,1.40187,1.40187,1.40187,61.79,False
'2018-04-23T06:23:00',1.40173,1.40176,1.40169,1.40175,26.49,1.40188,1.40188,1.40178,1.40185,51.67,False
'2018-04-23T06:24:00',1.40175,1.40175,1.40174,1.40174,13.24,1.40186,1.40187,1.40186,1.40187,20.4,True
'2018-04-23T06:25:00',1.40174,1.40174,1.40173,1.40174,25.98,1.40187,1.40188,1.40186,1.40188,18.85,False
'2018-04-23T06:26:00',1.40174,1.40174,1.40173,1.40173,22.95,1.40188,1.40188,1.40187,1.40188,26.45,True
'2018-04-23T06:27:00',1.40173,1.40174,1.40173,1.40174,13.84,1.40187,1.40188,1.40185,1.40188,18.31,False
'2018-04-23T06:28:00',1.40174,1.40174,1.40171,1.40174,29.96,1.40187,1.40188,1.40184,1.40186,39.86,False
'2018-04-23T06:29:00',1.40174,1.40174,1.40171,1.40173,34.55,1.40186,1.40187,1.40186,1.40187,41.71,False
'2018-04-23T06:30:00',1.40169,1.40169,1.40167,1.40167,24.31,1.40181,1.40181,1.40177,1.40177,37.31,False
'2018-04-23T06:31:00',1.40167,1.40167,1.40156,1.40156,48.41,1.40177,1.40177,1.40167,1.40167,61.12,False
'2018-04-23T06:32:00',1.40156,1.40161,1.40154,1.40155,24.61,1.40167,1.40169,1.40165,1.40165,42.72,False
'2018-04-23T06:33:00',1.40159,1.40159,1.40155,1.40155,13.12,1.40168,1.40168,1.40164,1.40164,21.36,True
'2018-04-23T06:34:00',1.40153,1.40154,1.40153,1.40154,13.09,1.40166,1.40168,1.40166,1.40167,13.86,True
'2018-04-23T06:35:00',1.40154,1.40155,1.40154,1.40155,35.18,1.40168,1.40169,1.40166,1.40168,46.34,True
'2018-04-23T06:36:00',1.40155,1.40156,1.40155,1.40156,10.0,1.40166,1.40167,1.40166,1.40167,12.14,False
'2018-04-23T06:37:00',1.40154,1.40156,1.40153,1.40153,31.28,1.40169,1.40169,1.40167,1.40167,29.48,True
'2018-04-23T06:38:00',1.40153,1.40154,1.40153,1.40153,16.65,1.40167,1.40168,1.40167,1.40168,15.69,False
'2018-04-23T06:39:00',1.40153,1.40154,1.40153,1.40153,26.27,1.40167,1.40168,1.40167,1.40167,29.02,False
'2018-04-23T06:40:00',1.40153,1.40153,1.40153,1.40153,29.42,1.40166,1.40166,1.40166,1.40166,16.66,True
'2018-04-23T06:41:00',1.40153,1.40155,1.40153,1.40155,6.25,1.40165,1.40166,1.40165,1.40166,8.87,False
'2018-04-23T06:42:00',1.40157,1.40157,1.40146,1.40146,33.59,1.40166,1.40168,1.40154,1.40154,37.12,True
'2018-04-23T06:43:00',1.40145,1.40146,1.40145,1.40146,15.54,1.40154,1.40155,1.40154,1.40155,11.0,False
'2018-04-23T06:44:00',1.40147,1.40148,1.40145,1.40146,40.24,1.40155,1.40157,1.40155,1.40155,16.0,False
'2018-04-23T06:45:00',1.40145,1.40145,1.40135,1.40144,81.26,1.40153,1.40155,1.40142,1.40153,39.37,False
'2018-04-23T06:46:00',1.40144,1.40144,1.40143,1.40143,36.55,1.40153,1.40154,1.40151,1.40151,19.0,True
'2018-04-23T06:47:00',1.40143,1.40148,1.40142,1.40142,15.52,1.40151,1.40157,1.40151,1.40157,15.0,True
'2018-04-23T06:48:00',1.40142,1.40143,1.40142,1.40143,12.87,1.40156,1.40157,1.40156,1.40157,15.18,False
'2018-04-23T06:49:00',1.40143,1.40144,1.40142,1.40143,22.41,1.40156,1.40157,1.40155,1.40156,31.88,True
'2018-04-23T06:50:00',1.40142,1.40143,1.40142,1.40143,20.8,1.40157,1.40157,1.40156,1.40157,29.79,False
'2018-04-23T06:51:00',1.40142,1.40143,1.40142,1.40143,22.95,1.40157,1.40157,1.40154,1.40156,23.04,True
'2018-04-23T06:52:00',1.40145,1.40151,1.40144,1.40146,13.99,1.40154,1.4016,1.40154,1.40157,16.32,False
'2018-04-23T06:53:00',1.40146,1.40146,1.40143,1.40143,27.37,1.40157,1.40158,1.40157,1.40158,17.79,True
'2018-04-23T06:54:00',1.40144,1.4018,1.40143,1.40168,67.28,1.40158,1.40187,1.40158,1.40177,67.53,False
'2018-04-23T06:55:00',1.40168,1.40168,1.40166,1.40167,17.17,1.40177,1.40177,1.40177,1.40177,13.08,False
'2018-04-23T06:56:00',1.40167,1.40167,1.40166,1.40166,14.35,1.40179,1.40179,1.40176,1.40176,11.68,False
'2018-04-23T06:57:00',1.40166,1.40167,1.40163,1.40166,13.37,1.40176,1.40176,1.40172,1.40175,9.5,False
'2018-04-23T06:58:00',1.40164,1.40164,1.40154,1.40154,14.91,1.40173,1.40173,1.40164,1.40164,14.55,True
'2018-04-23T06:59:00',1.40154,1.40155,1.40154,1.40155,9.32,1.40164,1.40165,1.40164,1.40165,11.25,False
'2018-04-23T07:00:00',1.40155,1.40158,1.40144,1.40145,64.77,1.40166,1.40169,1.40152,1.40152,50.77,False
'2018-04-23T07:01:00',1.40144,1.40144,1.40143,1.40143,28.93,1.40152,1.40152,1.40149,1.40149,15.0,False
'2018-04-23T07:02:00',1.40143,1.40143,1.40134,1.40134,54.27,1.40149,1.40157,1.40143,1.40143,46.01,True
'2018-04-23T07:03:00',1.40134,1.40154,1.40134,1.40147,43.63,1.40143,1.40159,1.40143,1.40156,35.55,True
'2018-04-23T07:04:00',1.40147,1.4015,1.40147,1.40149,50.8,1.40156,1.4016,1.40156,1.4016,22.12,True
'2018-04-23T07:05:00',1.40149,1.40173,1.40149,1.4017,23.36,1.4016,1.40181,1.4016,1.40181,33.84,True
'2018-04-23T07:06:00',1.4017,1.40191,1.4017,1.40185,58.05,1.40181,1.402,1.4018,1.40193,56.72,True
'2018-04-23T07:07:00',1.40184,1.40186,1.40183,1.40186,21.99,1.40193,1.40198,1.40193,1.40198,8.37,True
'2018-04-23T07:08:00',1.40186,1.40193,1.40186,1.40193,18.11,1.40199,1.40202,1.40198,1.40202,33.44,True
'2018-04-23T07:09:00',1.40193,1.40198,1.40193,1.40196,8.06,1.40202,1.40207,1.40202,1.40205,7.81,False
'2018-04-23T07:10:00',1.40194,1.40194,1.40194,1.40194,12.79,1.40208,1.40208,1.40208,1.40208,17.62,False
'2018-04-23T07:11:00',1.40194,1.40194,1.40184,1.40185,34.68,1.40208,1.40208,1.40195,1.40195,24.26,True
'2018-04-23T07:12:00',1.40185,1.40185,1.40184,1.40185,16.87,1.40199,1.40199,1.40198,1.40199,18.53,True
'2018-04-23T07:13:00',1.40186,1.40198,1.40186,1.40197,23.11,1.40197,1.40209,1.40197,1.40206,28.33,False
'2018-04-23T07:14:00',1.40197,1.40197,1.40194,1.40194,5.0,1.40205,1.40208,1.40205,1.40208,5.99,False
'2018-04-23T07:15:00',1.40194,1.40195,1.40188,1.40188,20.44,1.40208,1.40208,1.40197,1.40197,37.19,False
'2018-04-23T07:16:00',1.40188,1.40192,1.40187,1.40187,31.4,1.40197,1.40201,1.40197,1.40198,16.12,True
'2018-04-23T07:17:00',1.40187,1.40188,1.40187,1.40188,34.67,1.40198,1.402,1.40195,1.40197,20.78,True
'2018-04-23T07:18:00',1.40188,1.40189,1.40188,1.40188,17.3,1.40197,1.40199,1.40197,1.40199,10.0,False
'2018-04-23T07:19:00',1.40188,1.40191,1.40188,1.40188,7.5,1.402,1.402,1.40199,1.40199,8.79,False
'2018-04-23T07:20:00',1.40188,1.40188,1.40185,1.40188,21.96,1.40196,1.40198,1.40196,1.40198,16.85,False
'2018-04-23T07:21:00',1.40188,1.40188,1.40178,1.40178,39.16,1.40198,1.40201,1.40188,1.40189,57.2,False
'2018-04-23T07:22:00',1.40178,1.40178,1.40177,1.40177,9.19,1.40189,1.4019,1.40189,1.40189,18.72,False
'2018-04-23T07:23:00',1.40177,1.40177,1.40177,1.40177,3.69,1.40186,1.40186,1.40186,1.40186,3.0,True
'2018-04-23T07:24:00',1.40177,1.40184,1.40177,1.40182,15.81,1.40186,1.40193,1.40186,1.40191,19.16,False
'2018-04-23T07:25:00',1.4018,1.40182,1.4018,1.4018,9.0,1.4019,1.40191,1.40189,1.4019,19.06,True
'2018-04-23T07:26:00',1.40179,1.40189,1.40179,1.40189,15.54,1.40189,1.40198,1.40189,1.40196,23.13,True
'2018-04-23T07:27:00',1.40189,1.40191,1.40189,1.40191,15.0,1.40195,1.40201,1.40195,1.402,34.08,False
'2018-04-23T07:28:00',1.40191,1.40191,1.40187,1.40189,16.11,1.402,1.402,1.40199,1.402,16.6,True
'2018-04-23T07:29:00',1.40186,1.40194,1.40186,1.40194,17.23,1.402,1.402,1.40199,1.402,15.05,False
'2018-04-23T07:30:00',1.40194,1.40198,1.40187,1.40187,19.5,1.40201,1.40209,1.40198,1.40198,29.55,False
'2018-04-23T07:31:00',1.40186,1.40187,1.40164,1.40164,62.66,1.40197,1.40197,1.40176,1.40178,57.0,True
'2018-04-23T07:32:00',1.40167,1.40167,1.40166,1.40166,33.87,1.40179,1.40179,1.40176,1.40176,34.05,False
'2018-04-23T07:33:00',1.40166,1.40169,1.40145,1.40145,73.53,1.40176,1.40178,1.40156,1.40156,66.05,True
'2018-04-23T07:34:00',1.40149,1.40163,1.40149,1.40159,29.73,1.40159,1.40171,1.40159,1.4017,42.49,False
'2018-04-23T07:35:00',1.40157,1.40157,1.40144,1.40144,60.71,1.40166,1.40166,1.40153,1.40153,37.38,True
'2018-04-23T07:36:00',1.40144,1.40144,1.40143,1.40144,29.19,1.40153,1.40155,1.40153,1.40155,16.0,True
'2018-04-23T07:37:00',1.40144,1.40148,1.40144,1.40147,35.17,1.40155,1.40159,1.40155,1.40158,33.33,False
'2018-04-23T07:38:00',1.40147,1.40148,1.40145,1.40147,20.07,1.40158,1.40159,1.40155,1.40158,13.49,False
'2018-04-23T07:39:00',1.40147,1.40148,1.40146,1.40146,32.48,1.40158,1.40158,1.40155,1.40155,24.0,True
'2018-04-23T07:40:00',1.40146,1.40164,1.40144,1.40164,50.43,1.40155,1.40175,1.40155,1.40175,38.77,True
'2018-04-23T07:41:00',1.40164,1.40165,1.40161,1.40165,11.3,1.40175,1.40176,1.40172,1.40176,8.37,False
'2018-04-23T07:42:00',1.40165,1.40166,1.40158,1.4016,48.77,1.40176,1.40176,1.40167,1.40171,42.24,False
'2018-04-23T07:43:00',1.4016,1.4016,1.40154,1.40155,20.92,1.4017,1.4017,1.40164,1.40166,19.96,True
'2018-04-23T07:44:00',1.40156,1.40159,1.40156,1.40159,44.42,1.40166,1.40169,1.40166,1.40169,26.0,True
'2018-04-23T07:45:00',1.40158,1.40162,1.40158,1.40162,26.8,1.40169,1.40173,1.40169,1.4017,30.24,True
'2018-04-23T07:46:00',1.40159,1.40164,1.40159,1.40163,19.5,1.4017,1.40174,1.4017,1.40172,26.9,False
'2018-04-23T07:47:00',1.40163,1.40163,1.40161,1.40161,9.24,1.40172,1.40172,1.40172,1.40172,16.32,False
'2018-04-23T07:48:00',1.40161,1.40161,1.40157,1.40157,27.69,1.40172,1.40172,1.40166,1.40166,38.15,False
'2018-04-23T07:49:00',1.40157,1.40157,1.4014,1.4014,33.74,1.40166,1.40166,1.40149,1.40151,51.32,False
'2018-04-23T07:50:00',1.4014,1.4014,1.40125,1.40125,160.26,1.40151,1.40151,1.40134,1.40134,94.88,False
'2018-04-23T07:51:00',1.40125,1.40125,1.40122,1.40123,77.69,1.40134,1.40134,1.40133,1.40133,53.0,False
'2018-04-23T07:52:00',1.40123,1.40125,1.40115,1.40115,62.81,1.40133,1.40133,1.40126,1.40126,48.61,True
'2018-04-23T07:53:00',1.40115,1.40134,1.40115,1.40134,135.97,1.40126,1.40144,1.40126,1.40143,68.25,True
'2018-04-23T07:54:00',1.40134,1.40135,1.40133,1.40134,100.84,1.40143,1.40149,1.40143,1.40148,98.13,False
'2018-04-23T07:55:00',1.40134,1.40134,1.40134,1.40134,86.13,1.40148,1.40148,1.40147,1.40148,96.4,True
'2018-04-23T07:56:00',1.40135,1.40163,1.40135,1.40154,124.77,1.40148,1.40172,1.40146,1.40167,77.67,True
'2018-04-23T07:57:00',1.40154,1.40162,1.40149,1.40155,95.69,1.40167,1.40174,1.40158,1.40166,77.13,True
'2018-04-23T07:58:00',1.40155,1.4017,1.40155,1.4017,51.62,1.40166,1.40179,1.40166,1.40179,40.99,True
'2018-04-23T07:59:00',1.40173,1.40199,1.40173,1.40197,59.48,1.40184,1.4021,1.40184,1.40207,75.89,False
'2018-04-23T08:00:00',1.40197,1.40197,1.4018,1.40186,60.42,1.40207,1.40208,1.40194,1.40196,52.19,False
'2018-04-23T08:01:00',1.40185,1.40186,1.40177,1.40177,55.38,1.40196,1.40197,1.40188,1.40188,68.23,False
'2018-04-23T08:02:00',1.40177,1.40184,1.40176,1.40176,84.33,1.40188,1.40193,1.40185,1.40185,75.22,True
'2018-04-23T08:03:00',1.40177,1.40184,1.40176,1.40179,35.77,1.40185,1.40191,1.40185,1.40187,24.85,True
'2018-04-23T08:04:00',1.40178,1.4018,1.40178,1.40179,40.58,1.40187,1.4019,1.40187,1.40188,31.34,True
'2018-04-23T08:05:00',1.40179,1.40196,1.40178,1.40196,87.38,1.40188,1.40208,1.40188,1.40205,82.35,True
'2018-04-23T08:06:00',1.40196,1.40226,1.40194,1.40225,122.3,1.40206,1.40238,1.40202,1.40237,124.04,True
'2018-04-23T08:07:00',1.40225,1.40255,1.40223,1.40251,246.87,1.40237,1.40267,1.40232,1.40261,173.85,False
'2018-04-23T08:08:00',1.40249,1.4027,1.4024,1.40246,195.92,1.40258,1.4028,1.40248,1.40257,251.77,False
'2018-04-23T08:09:00',1.40246,1.40255,1.40236,1.40238,61.85,1.40257,1.40266,1.40244,1.40244,156.78,False
'2018-04-23T08:10:00',1.40238,1.40238,1.40208,1.4021,72.33,1.40244,1.40244,1.4022,1.40222,119.3,True
'2018-04-23T08:11:00',1.40213,1.40226,1.40213,1.40224,51.58,1.40224,1.40237,1.40224,1.40236,56.61,False
'2018-04-23T08:12:00',1.40225,1.40225,1.40195,1.40195,158.31,1.40236,1.40236,1.40205,1.40205,125.57,False
'2018-04-23T08:13:00',1.40195,1.40196,1.40194,1.40195,108.01,1.40205,1.40205,1.40205,1.40205,72.38,True
'2018-04-23T08:14:00',1.40195,1.40215,1.40195,1.40215,142.04,1.40205,1.40224,1.40205,1.40223,66.58,False
'2018-04-23T08:15:00',1.40217,1.40234,1.40199,1.40203,169.88,1.40223,1.40243,1.40211,1.40215,170.14,True
'2018-04-23T08:16:00',1.40204,1.40206,1.40197,1.40205,69.17,1.40216,1.40217,1.40208,1.40217,63.09,True
'2018-04-23T08:17:00',1.40205,1.40214,1.40197,1.40207,107.61,1.40217,1.40224,1.40208,1.40215,130.67,True
'2018-04-23T08:18:00',1.40207,1.40215,1.40184,1.40212,96.83,1.40212,1.40225,1.40195,1.40219,138.99,True
'2018-04-23T08:19:00',1.40215,1.40236,1.40215,1.40229,138.58,1.40222,1.40246,1.40222,1.40237,169.17,False
'2018-04-23T08:20:00',1.40229,1.40239,1.40209,1.40211,84.57,1.40238,1.40248,1.40217,1.40222,123.62,True
'2018-04-23T08:21:00',1.40211,1.40265,1.40211,1.40255,125.37,1.40223,1.40277,1.40222,1.40262,141.44,False
'2018-04-23T08:22:00',1.40252,1.40256,1.40239,1.40239,84.24,1.40262,1.40266,1.40249,1.40249,142.61,True
'2018-04-23T08:23:00',1.40239,1.40252,1.40236,1.40246,53.39,1.4025,1.40261,1.40245,1.40257,115.3,True
'2018-04-23T08:24:00',1.40246,1.40249,1.40244,1.40248,79.81,1.40257,1.40259,1.40254,1.40259,118.97,False
'2018-04-23T08:25:00',1.40248,1.40248,1.40244,1.40247,59.14,1.40257,1.40257,1.40254,1.40255,95.23,False
'2018-04-23T08:26:00',1.40248,1.40248,1.40246,1.40246,59.12,1.40256,1.40257,1.40253,1.40256,92.22,True
'2018-04-23T08:27:00',1.40246,1.40251,1.40237,1.40251,126.86,1.40253,1.40261,1.40245,1.4026,177.8,True
'2018-04-23T08:28:00',1.40249,1.40291,1.40249,1.40291,153.58,1.40259,1.40297,1.40259,1.40295,175.85,True
'2018-04-23T08:29:00',1.40292,1.40294,1.40284,1.40292,71.03,1.40299,1.40305,1.40294,1.40302,106.07,False
'2018-04-23T08:30:00',1.40291,1.40291,1.40236,1.40249,171.94,1.40302,1.40302,1.40249,1.40259,180.9,True
'2018-04-23T08:31:00',1.40248,1.40284,1.40248,1.40284,109.39,1.40258,1.40295,1.40258,1.40295,144.59,False
'2018-04-23T08:32:00',1.40287,1.40299,1.40278,1.4028,104.84,1.40296,1.40307,1.40285,1.40287,119.4,False
'2018-04-23T08:33:00',1.40281,1.40282,1.40252,1.40253,105.11,1.40286,1.40291,1.40263,1.40265,81.8,False
'2018-04-23T08:34:00',1.40254,1.4026,1.4024,1.40248,162.49,1.40265,1.40267,1.40249,1.40258,140.58,False
'2018-04-23T08:35:00',1.40248,1.40248,1.40226,1.40228,73.73,1.40258,1.40258,1.40238,1.40238,64.36,False
'2018-04-23T08:36:00',1.40225,1.40228,1.40215,1.40227,73.47,1.40234,1.40238,1.40224,1.40237,46.5,False
'2018-04-23T08:37:00',1.40224,1.40226,1.40216,1.40219,66.9,1.40233,1.40234,1.40225,1.40227,61.83,False
'2018-04-23T08:38:00',1.40219,1.4022,1.40204,1.40205,64.46,1.40227,1.40229,1.40213,1.40217,64.54,True
'2018-04-23T08:39:00',1.40208,1.40218,1.40204,1.40216,59.18,1.40218,1.40228,1.40214,1.40224,48.97,False
'2018-04-23T08:40:00',1.40216,1.40226,1.40208,1.40208,92.04,1.40226,1.40236,1.40215,1.40218,48.42,True
'2018-04-23T08:41:00',1.40208,1.40236,1.40207,1.40229,117.61,1.40217,1.40245,1.40215,1.40238,64.78,False
'2018-04-23T08:42:00',1.40228,1.40235,1.40211,1.40214,86.85,1.40237,1.40245,1.40222,1.40223,55.22,True
'2018-04-23T08:43:00',1.40214,1.40218,1.40204,1.40215,100.3,1.40224,1.40229,1.40214,1.40223,71.97,True
'2018-04-23T08:44:00',1.40213,1.40227,1.40213,1.40227,112.1,1.40223,1.40237,1.40221,1.40237,88.57,False
'2018-04-23T08:45:00',1.40227,1.4024,1.40217,1.40219,137.59,1.40237,1.40251,1.40227,1.40227,134.65,True
'2018-04-23T08:46:00',1.40217,1.40237,1.40213,1.40237,65.39,1.40226,1.40247,1.40224,1.40247,73.52,True
'2018-04-23T08:47:00',1.40237,1.40247,1.4023,1.40238,88.03,1.40247,1.40256,1.40238,1.40248,77.25,False
'2018-04-23T08:48:00',1.40238,1.40248,1.4023,1.40238,84.44,1.40248,1.40257,1.4024,1.40246,83.93,True
'2018-04-23T08:49:00',1.40239,1.40258,1.40239,1.40243,76.63,1.40247,1.40266,1.40247,1.40251,65.21,False
'2018-04-23T08:50:00',1.40241,1.40241,1.4023,1.4023,45.34,1.40253,1.40253,1.40237,1.40238,33.49,True
'2018-04-23T08:51:00',1.4023,1.40236,1.4023,1.40234,49.33,1.40241,1.40247,1.40241,1.40242,46.5,False
'2018-04-23T08:52:00',1.40234,1.40236,1.40223,1.40227,31.42,1.40245,1.40245,1.40233,1.40237,35.4,False
'2018-04-23T08:53:00',1.40225,1.40228,1.40225,1.40225,15.98,1.40235,1.40238,1.40234,1.40238,12.37,True
'2018-04-23T08:54:00',1.40227,1.40239,1.40218,1.40238,87.82,1.40237,1.40248,1.40226,1.40246,94.83,False
'2018-04-23T08:55:00',1.4024,1.40251,1.40227,1.40235,64.41,1.40248,1.40262,1.40237,1.40246,68.04,False
'2018-04-23T08:56:00',1.40235,1.40238,1.40232,1.40235,35.46,1.40244,1.40246,1.40241,1.40244,45.17,True
'2018-04-23T08:57:00',1.40236,1.40237,1.40229,1.40237,31.33,1.40245,1.40247,1.40239,1.40246,35.79,True
'2018-04-23T08:58:00',1.40241,1.40251,1.40238,1.40248,33.62,1.40246,1.40258,1.40246,1.40258,55.32,False
'2018-04-23T08:59:00',1.40245,1.40249,1.40214,1.40217,101.53,1.40255,1.40256,1.40225,1.40227,109.6,True
'2018-04-23T09:00:00',1.4022,1.40281,1.4022,1.40274,235.05,1.40229,1.40291,1.40229,1.40282,278.06,True
'2018-04-23T09:01:00',1.4027,1.40307,1.40267,1.40278,208.79,1.40281,1.40318,1.40274,1.40287,295.65,True
'2018-04-23T09:02:00',1.40274,1.40293,1.40267,1.4028,147.36,1.40283,1.40299,1.40276,1.40287,246.17,False
'2018-04-23T09:03:00',1.40282,1.40282,1.40248,1.40248,111.15,1.40287,1.40289,1.40257,1.40257,155.98,True
'2018-04-23T09:04:00',1.40248,1.40279,1.40244,1.40266,119.23,1.40258,1.40288,1.40252,1.40278,152.15,False
'2018-04-23T09:05:00',1.40267,1.40287,1.40238,1.40239,195.83,1.40277,1.40297,1.40249,1.4025,259.01,False
'2018-04-23T09:06:00',1.40231,1.40238,1.40218,1.40237,155.55,1.40239,1.40247,1.40228,1.40247,203.66,True
'2018-04-23T09:07:00',1.40237,1.40267,1.40227,1.4026,129.57,1.40247,1.40279,1.40236,1.40269,164.68,True
'2018-04-23T09:08:00',1.40264,1.40287,1.40258,1.4026,124.02,1.40273,1.40298,1.40268,1.4027,154.29,False
'2018-04-23T09:09:00',1.40263,1.40269,1.40243,1.4025,122.79,1.40273,1.40279,1.40253,1.40257,124.15,False
'2018-04-23T09:10:00',1.40248,1.40248,1.40215,1.40225,155.52,1.40257,1.40257,1.40227,1.40235,119.99,False
'2018-04-23T09:11:00',1.40227,1.4026,1.4022,1.4022,119.43,1.40235,1.40272,1.40228,1.40229,146.35,True
'2018-04-23T09:12:00',1.4022,1.40248,1.4022,1.40239,97.98,1.40229,1.40258,1.40227,1.40248,132.38,False
'2018-04-23T09:13:00',1.40239,1.40241,1.4022,1.40221,73.23,1.40247,1.4025,1.40229,1.4023,102.64,True
'2018-04-23T09:14:00',1.40221,1.40244,1.40219,1.40235,59.87,1.40228,1.40255,1.40228,1.40246,90.07,False
'2018-04-23T09:15:00',1.40234,1.40234,1.40205,1.40214,148.92,1.40244,1.40244,1.40214,1.40222,124.31,True
'2018-04-23T09:16:00',1.40212,1.40226,1.40201,1.40223,153.45,1.4022,1.40236,1.40211,1.40232,139.47,False
'2018-04-23T09:17:00',1.40221,1.40234,1.40213,1.40218,189.68,1.40229,1.40242,1.40221,1.40226,185.21,False
'2018-04-23T09:18:00',1.40217,1.40227,1.40199,1.40205,137.49,1.40226,1.40235,1.40207,1.40214,142.08,False
'2018-04-23T09:19:00',1.40204,1.40209,1.40192,1.40197,211.35,1.40214,1.40216,1.40201,1.40207,148.39,True
'2018-04-23T09:20:00',1.40198,1.40239,1.40197,1.40202,225.35,1.40208,1.40251,1.40206,1.40214,200.81,False
'2018-04-23T09:21:00',1.40207,1.40216,1.40196,1.40196,97.53,1.40217,1.40226,1.40204,1.40204,73.7,True
'2018-04-23T09:22:00',1.40198,1.40209,1.40184,1.40207,152.3,1.40207,1.40216,1.40193,1.40215,100.2,False
'2018-04-23T09:23:00',1.40206,1.40206,1.4015,1.40154,167.63,1.40213,1.40213,1.4016,1.40165,126.45,False
'2018-04-23T09:24:00',1.40154,1.40154,1.40104,1.40104,212.59,1.40165,1.40165,1.40114,1.40114,156.19,True
'2018-04-23T09:25:00',1.40104,1.40139,1.40097,1.40135,125.39,1.40115,1.4015,1.40108,1.40143,119.03,False
'2018-04-23T09:26:00',1.40137,1.4014,1.4007,1.40083,222.09,1.40145,1.40149,1.40081,1.40092,166.31,False
'2018-04-23T09:27:00',1.40082,1.40097,1.40043,1.40075,257.46,1.40092,1.40108,1.40054,1.40083,222.69,True
'2018-04-23T09:28:00',1.40076,1.4009,1.40061,1.40085,170.11,1.40083,1.40096,1.4007,1.40094,113.21,False
'2018-04-23T09:29:00',1.40085,1.40085,1.40046,1.40053,147.85,1.40095,1.40095,1.40058,1.40067,133.66,True
'2018-04-23T09:30:00',1.40057,1.40121,1.40054,1.40094,304.49,1.40069,1.40134,1.40066,1.40101,201.62,False
'2018-04-23T09:31:00',1.40095,1.40105,1.40045,1.40045,257.36,1.40101,1.40113,1.40054,1.40054,190.56,False
'2018-04-23T09:32:00',1.40044,1.40066,1.40012,1.40012,282.95,1.40054,1.40073,1.40021,1.40023,157.15,False
'2018-04-23T09:33:00',1.40012,1.40031,1.39983,1.39995,257.78,1.40022,1.40039,1.39994,1.40002,203.1,False
'2018-04-23T09:34:00',1.39996,1.40002,1.39971,1.39978,260.42,1.40002,1.40005,1.39982,1.39986,209.9,False
'2018-04-23T09:35:00',1.39978,1.3999,1.39962,1.39974,208.03,1.39986,1.39995,1.39971,1.39982,161.99,False
'2018-04-23T09:36:00',1.3997,1.39974,1.39932,1.39942,274.32,1.39977,1.39982,1.39942,1.39949,281.55,True
'2018-04-23T09:37:00',1.39942,1.39947,1.39932,1.39944,151.63,1.3995,1.39953,1.39939,1.39951,156.02,True
'2018-04-23T09:38:00',1.39946,1.39978,1.39943,1.39967,122.82,1.39951,1.39985,1.39951,1.39973,152.66,False
'2018-04-23T09:39:00',1.39966,1.3998,1.39897,1.39912,228.68,1.39974,1.39985,1.39909,1.39924,268.07,True
'2018-04-23T09:40:00',1.39912,1.39972,1.39911,1.39961,202.03,1.39924,1.39976,1.39919,1.3997,177.04,False
'2018-04-23T09:41:00',1.39965,1.39972,1.39936,1.3995,162.39,1.39972,1.3998,1.39944,1.39954,114.97,False
'2018-04-23T09:42:00',1.39947,1.39947,1.39919,1.39923,158.87,1.39954,1.39954,1.3993,1.39931,124.61,True
'2018-04-23T09:43:00',1.39922,1.39946,1.39918,1.39946,113.63,1.3993,1.39955,1.39928,1.39954,70.41,False
'2018-04-23T09:44:00',1.39946,1.39956,1.39935,1.39936,77.39,1.39954,1.39965,1.39944,1.39945,87.03,False
'2018-04-23T09:45:00',1.39931,1.39936,1.39909,1.39927,167.94,1.39939,1.39946,1.39918,1.39934,145.05,False
'2018-04-23T09:46:00',1.3993,1.39932,1.39892,1.39894,176.75,1.39934,1.39941,1.39901,1.39905,120.64,False
'2018-04-23T09:47:00',1.39894,1.39898,1.39842,1.39855,208.1,1.39903,1.39905,1.39853,1.39864,198.85,True
'2018-04-23T09:48:00',1.39855,1.39891,1.39843,1.39886,167.95,1.39862,1.39895,1.39851,1.39895,138.03,True
'2018-04-23T09:49:00',1.39886,1.39901,1.39884,1.39896,65.31,1.39894,1.39905,1.39893,1.39905,62.79,True
'2018-04-23T09:50:00',1.39896,1.39927,1.39896,1.39908,91.37,1.39905,1.39935,1.39904,1.39915,105.83,True
'2018-04-23T09:51:00',1.39913,1.39949,1.39908,1.39935,111.57,1.39918,1.39956,1.39916,1.39945,113.9,False
'2018-04-23T09:52:00',1.39935,1.39935,1.39905,1.39922,119.53,1.39945,1.39945,1.39913,1.39929,141.92,False
'2018-04-23T09:53:00',1.39924,1.39935,1.39912,1.39912,91.43,1.39931,1.39944,1.3992,1.3992,63.32,True
'2018-04-23T09:54:00',1.39912,1.39924,1.39893,1.39921,140.87,1.3992,1.39928,1.39904,1.39925,100.5,True
'2018-04-23T09:55:00',1.39921,1.39939,1.39916,1.39936,125.85,1.39925,1.39945,1.39924,1.39945,95.41,True
'2018-04-23T09:56:00',1.39936,1.39951,1.39931,1.39943,83.86,1.39944,1.39961,1.39942,1.3995,81.12,True
'2018-04-23T09:57:00',1.39943,1.39961,1.39943,1.39945,185.29,1.39951,1.39971,1.3995,1.39955,142.46,False
'2018-04-23T09:58:00',1.39948,1.39968,1.39942,1.39942,176.27,1.39955,1.39978,1.39949,1.39949,131.97,True
'2018-04-23T09:59:00',1.39944,1.39961,1.39934,1.39961,271.16,1.3995,1.39973,1.39941,1.39971,191.36,False
'2018-04-23T10:00:00',1.3996,1.39981,1.39948,1.39948,222.29,1.39971,1.39991,1.39958,1.39959,200.25,True
'2018-04-23T10:01:00',1.39949,1.40025,1.39949,1.40025,187.17,1.3996,1.40036,1.3996,1.40034,247.96,True
'2018-04-23T10:02:00',1.40025,1.40055,1.40022,1.40034,283.63,1.40037,1.40066,1.4003,1.40044,232.81,False
'2018-04-23T10:03:00',1.40036,1.40044,1.40027,1.40035,148.98,1.40044,1.40052,1.40037,1.40042,147.95,False
'2018-04-23T10:04:00',1.40035,1.40041,1.40002,1.40011,201.16,1.40043,1.40049,1.40012,1.40021,184.07,True
'2018-04-23T10:05:00',1.4001,1.40027,1.39989,1.40026,245.91,1.4002,1.40036,1.39998,1.40036,205.81,False
'2018-04-23T10:06:00',1.40027,1.40044,1.39996,1.40001,255.58,1.40039,1.40052,1.40009,1.40012,195.71,False
'2018-04-23T10:07:00',1.40005,1.40008,1.39971,1.39977,156.58,1.40015,1.40017,1.39981,1.39985,148.85,True
'2018-04-23T10:08:00',1.3998,1.39994,1.39973,1.39982,138.45,1.3999,1.40003,1.39981,1.3999,86.87,False
'2018-04-23T10:09:00',1.39983,1.39983,1.39951,1.39954,163.82,1.39994,1.39994,1.39962,1.39964,103.77,True
'2018-04-23T10:10:00',1.39954,1.39965,1.39946,1.39964,135.19,1.39962,1.39972,1.39955,1.39972,110.39,True
'2018-04-23T10:11:00',1.39964,1.40025,1.39964,1.40018,146.66,1.39972,1.40037,1.39972,1.40028,152.03,False
'2018-04-23T10:12:00',1.4002,1.40024,1.40003,1.40007,107.63,1.4003,1.40033,1.40013,1.40014,109.43,False
'2018-04-23T10:13:00',1.40004,1.40027,1.3999,1.40005,132.13,1.40014,1.40038,1.40001,1.40011,183.74,True
'2018-04-23T10:14:00',1.39999,1.40015,1.39983,1.40015,271.42,1.40007,1.40022,1.39993,1.40022,267.18,False
'2018-04-23T10:15:00',1.40013,1.40024,1.39984,1.39985,212.13,1.40022,1.40033,1.39992,1.39992,252.34,True
'2018-04-23T10:16:00',1.39985,1.40008,1.39985,1.40003,233.52,1.39993,1.40017,1.39993,1.40012,268.15,True
'2018-04-23T10:17:00',1.40003,1.40034,1.39994,1.40019,195.45,1.40012,1.40043,1.40003,1.40027,187.7,False
'2018-04-23T10:18:00',1.40018,1.4003,1.40008,1.40015,159.24,1.40026,1.40037,1.40018,1.40025,148.01,False
'2018-04-23T10:19:00',1.40014,1.40014,1.39936,1.39936,254.52,1.40021,1.40021,1.39946,1.39947,241.69,False
'2018-04-23T10:20:00',1.39937,1.39956,1.39921,1.39937,191.89,1.39947,1.39965,1.39929,1.39945,140.04,True
'2018-04-23T10:21:00',1.39936,1.39959,1.39931,1.39959,97.83,1.39944,1.39969,1.39941,1.39965,102.41,True
'2018-04-23T10:22:00',1.39959,1.39997,1.39959,1.39993,101.98,1.39965,1.40008,1.39964,1.40003,78.45,True
'2018-04-23T10:23:00',1.39999,1.4,1.39988,1.39996,72.57,1.40009,1.40011,1.39998,1.40004,72.11,True
'2018-04-23T10:24:00',1.39996,1.40012,1.39996,1.4001,79.6,1.40004,1.4002,1.40004,1.40016,51.92,True
'2018-04-23T10:25:00',1.4001,1.40052,1.4001,1.40044,124.5,1.40018,1.40061,1.40016,1.40054,137.87,True
'2018-04-23T10:26:00',1.40044,1.40066,1.40039,1.40056,125.2,1.40054,1.40075,1.4005,1.40066,162.81,True
'2018-04-23T10:27:00',1.40058,1.40076,1.40049,1.4007,99.59,1.40066,1.40086,1.40057,1.4008,117.82,True
'2018-04-23T10:28:00',1.40075,1.4008,1.40069,1.40071,108.56,1.40085,1.40091,1.40078,1.40081,157.89,False
'2018-04-23T10:29:00',1.40071,1.40071,1.40064,1.40071,94.1,1.4008,1.40081,1.40074,1.40081,82.01,False
'2018-04-23T10:30:00',1.40072,1.40079,1.40064,1.40067,154.87,1.40082,1.40089,1.40068,1.40075,184.62,False
'2018-04-23T10:31:00',1.40067,1.40068,1.40047,1.40047,89.23,1.40072,1.40076,1.40056,1.40056,125.94,False
'2018-04-23T10:32:00',1.40048,1.40059,1.4003,1.4003,172.91,1.40056,1.40067,1.40038,1.40038,154.63,False
'2018-04-23T10:33:00',1.40029,1.40029,1.4001,1.4001,115.76,1.40039,1.40039,1.40018,1.40018,81.77,True
'2018-04-23T10:34:00',1.4001,1.40043,1.4001,1.40038,207.94,1.4002,1.40049,1.4002,1.40048,187.73,False
'2018-04-23T10:35:00',1.40039,1.40039,1.40008,1.40018,177.6,1.40047,1.40047,1.40017,1.40026,181.06,False
'2018-04-23T10:36:00',1.40017,1.40018,1.3999,1.3999,170.39,1.40026,1.40028,1.39998,1.39998,166.49,False
'2018-04-23T10:37:00',1.39989,1.39989,1.39969,1.39978,174.77,1.39996,1.39998,1.3998,1.39988,206.16,True
'2018-04-23T10:38:00',1.3998,1.40011,1.3998,1.40002,140.15,1.39989,1.40019,1.39988,1.40011,172.71,True
'2018-04-23T10:39:00',1.40002,1.40021,1.39999,1.4001,93.98,1.40011,1.40027,1.40007,1.40017,112.26,False
'2018-04-23T10:40:00',1.40009,1.40011,1.39998,1.39999,98.43,1.40017,1.40018,1.40005,1.40007,97.23,True
'2018-04-23T10:41:00',1.39999,1.40031,1.39999,1.4003,106.01,1.40007,1.40039,1.40007,1.40037,95.71,True
'2018-04-23T10:42:00',1.40029,1.40093,1.40029,1.40081,100.16,1.40037,1.40099,1.40037,1.4009,155.51,False
'2018-04-23T10:43:00',1.40083,1.40083,1.40072,1.40073,99.85,1.40091,1.40091,1.40078,1.4008,125.39,False
'2018-04-23T10:44:00',1.40072,1.40073,1.40037,1.40041,80.45,1.40079,1.40079,1.40045,1.40049,109.51,False
'2018-04-23T10:45:00',1.40041,1.40042,1.40032,1.40039,66.56,1.4005,1.4005,1.40038,1.40046,67.58,False
'2018-04-23T10:46:00',1.40039,1.4004,1.40021,1.4003,93.65,1.40046,1.40048,1.40029,1.40034,70.01,True
'2018-04-23T10:47:00',1.4003,1.40063,1.4003,1.40062,78.27,1.40036,1.40071,1.40036,1.40069,98.12,True
'2018-04-23T10:48:00',1.40061,1.40075,1.40053,1.40071,73.01,1.40069,1.40082,1.40062,1.4008,84.49,False
'2018-04-23T10:49:00',1.40071,1.40073,1.40055,1.40069,122.09,1.4008,1.40082,1.40061,1.40077,96.4,True
'2018-04-23T10:50:00',1.4007,1.40072,1.40058,1.4007,103.12,1.40078,1.4008,1.40064,1.40078,70.1,False
'2018-04-23T10:51:00',1.4007,1.40072,1.40065,1.40067,76.38,1.40079,1.4008,1.40069,1.40075,85.37,False
'2018-04-23T10:52:00',1.40067,1.4007,1.40031,1.4005,117.48,1.40076,1.40077,1.40039,1.40059,144.71,False
'2018-04-23T10:53:00',1.40051,1.4006,1.40041,1.40043,155.54,1.40059,1.40068,1.40048,1.40051,218.98,False
'2018-04-23T10:54:00',1.40042,1.40042,1.40014,1.40017,121.26,1.4005,1.4005,1.40021,1.40026,166.95,False
'2018-04-23T10:55:00',1.40018,1.40018,1.40001,1.40017,67.06,1.40026,1.40026,1.40008,1.40026,102.15,False
'2018-04-23T10:56:00',1.40017,1.40018,1.39992,1.39992,90.33,1.40024,1.40025,1.39996,1.39997,110.3,False
'2018-04-23T10:57:00',1.39992,1.39997,1.39965,1.39971,146.7,1.39997,1.40004,1.39972,1.3998,116.09,False
'2018-04-23T10:58:00',1.39971,1.39971,1.39946,1.39948,116.25,1.3998,1.3998,1.39955,1.39957,135.71,False
'2018-04-23T10:59:00',1.39948,1.39952,1.39902,1.39907,124.55,1.39957,1.39959,1.39909,1.39915,139.75,False
'2018-04-23T11:00:00',1.39907,1.39919,1.39857,1.39859,143.53,1.39916,1.39926,1.39866,1.39868,137.62,True
'2018-04-23T11:01:00',1.39859,1.39899,1.39859,1.39888,155.48,1.39867,1.39907,1.39867,1.39895,199.88,True
'2018-04-23T11:02:00',1.39891,1.39902,1.39888,1.39894,106.33,1.39898,1.39908,1.39895,1.399,160.93,False
'2018-04-23T11:03:00',1.39896,1.39897,1.39836,1.39836,159.85,1.39902,1.39905,1.39843,1.39843,206.19,True
'2018-04-23T11:04:00',1.39837,1.39872,1.39831,1.39859,134.69,1.39843,1.39881,1.39838,1.39866,157.5,False
'2018-04-23T11:05:00',1.39859,1.39862,1.39833,1.39836,80.09,1.39868,1.39869,1.3984,1.39842,105.02,False
'2018-04-23T11:06:00',1.39836,1.39838,1.39822,1.39824,138.5,1.39844,1.39845,1.39831,1.39831,117.97,False
'2018-04-23T11:07:00',1.39824,1.39825,1.39803,1.39803,150.75,1.39832,1.39833,1.39811,1.39813,93.01,False
'2018-04-23T11:08:00',1.39805,1.39806,1.39769,1.39775,200.56,1.39812,1.39814,1.39778,1.39782,134.14,True
'2018-04-23T11:09:00',1.39775,1.39792,1.39771,1.39792,77.44,1.39782,1.39798,1.39779,1.39798,82.34,True
'2018-04-23T11:10:00',1.3979,1.39819,1.3979,1.39813,86.27,1.39798,1.39825,1.39798,1.39822,84.3,False
'2018-04-23T11:11:00',1.39813,1.39814,1.3981,1.3981,48.98,1.39822,1.39823,1.39819,1.39819,80.08,False
'2018-04-23T11:12:00',1.39812,1.39812,1.3979,1.398,105.96,1.39822,1.39822,1.398,1.39809,95.51,False
'2018-04-23T11:13:00',1.39799,1.39801,1.39787,1.39791,67.69,1.39809,1.39809,1.39795,1.39799,62.11,False
'2018-04-23T11:14:00',1.39792,1.398,1.39785,1.39787,129.73,1.39799,1.3981,1.39794,1.39796,92.85,False
'2018-04-23T11:15:00',1.39787,1.39799,1.39778,1.39778,123.22,1.39796,1.39805,1.39787,1.39788,101.76,True
'2018-04-23T11:16:00',1.39778,1.39786,1.39769,1.39784,81.36,1.39788,1.39793,1.39779,1.39791,68.31,True
'2018-04-23T11:17:00',1.39787,1.39793,1.39785,1.39788,65.64,1.39795,1.39801,1.39792,1.39796,67.63,False
'2018-04-23T11:18:00',1.39789,1.39801,1.39784,1.39787,91.25,1.39799,1.39808,1.39791,1.39795,117.34,False
'2018-04-23T11:19:00',1.39787,1.39788,1.39774,1.39776,101.23,1.39795,1.39795,1.39782,1.39785,97.43,True
'2018-04-23T11:20:00',1.39776,1.39781,1.39776,1.39781,108.85,1.39785,1.39791,1.39785,1.39791,69.95,False
'2018-04-23T11:21:00',1.39788,1.39789,1.3976,1.39771,139.16,1.39792,1.39796,1.39768,1.39779,124.7,False
'2018-04-23T11:22:00',1.3977,1.39771,1.3976,1.39761,183.7,1.39778,1.3978,1.39768,1.3977,139.5,False
'2018-04-23T11:23:00',1.39761,1.39767,1.39759,1.39759,171.31,1.3977,1.39775,1.39766,1.39766,137.16,True
'2018-04-23T11:24:00',1.39759,1.39769,1.39759,1.3976,167.41,1.39766,1.39775,1.39766,1.39769,108.43,True
'2018-04-23T11:25:00',1.3976,1.39769,1.3976,1.39765,66.74,1.39768,1.39775,1.39768,1.39774,58.31,False
'2018-04-23T11:26:00',1.39767,1.39767,1.3974,1.39747,162.41,1.39774,1.39775,1.39749,1.39753,118.35,False
'2018-04-23T11:27:00',1.39746,1.39756,1.39719,1.3973,194.09,1.39753,1.39764,1.39728,1.3974,165.3,False
'2018-04-23T11:28:00',1.39732,1.39733,1.39705,1.39706,103.78,1.39742,1.39743,1.39714,1.39716,94.82,True
'2018-04-23T11:29:00',1.39703,1.39724,1.39699,1.3972,72.84,1.39712,1.39731,1.39709,1.3973,98.29,False
'2018-04-23T11:30:00',1.39725,1.39727,1.39709,1.39711,137.74,1.39732,1.39735,1.39717,1.39721,90.32,False
'2018-04-23T11:31:00',1.39711,1.39711,1.39691,1.39699,71.97,1.3972,1.3972,1.39697,1.39709,79.33,True
'2018-04-23T11:32:00',1.397,1.39753,1.39699,1.39753,129.7,1.39709,1.39762,1.39705,1.39762,149.95,False
'2018-04-23T11:33:00',1.39753,1.39765,1.39748,1.39754,112.55,1.39763,1.39774,1.39754,1.3976,175.06,False
'2018-04-23T11:34:00',1.39754,1.39754,1.39721,1.39729,69.85,1.39762,1.39762,1.39731,1.39735,85.5,False
'2018-04-23T11:35:00',1.39729,1.3973,1.39698,1.39701,68.91,1.39736,1.39736,1.39702,1.39711,65.44,False
'2018-04-23T11:36:00',1.39699,1.39705,1.39692,1.39702,78.99,1.39704,1.39714,1.39698,1.39708,109.8,False
'2018-04-23T11:37:00',1.39701,1.39703,1.39675,1.39682,183.24,1.39708,1.39711,1.39684,1.39689,140.82,False
'2018-04-23T11:38:00',1.39682,1.3969,1.39649,1.39657,205.1,1.39692,1.39698,1.39658,1.39665,131.23,False
'2018-04-23T11:39:00',1.39657,1.39667,1.39635,1.39657,178.66,1.39665,1.39675,1.39643,1.39665,144.39,True
'2018-04-23T11:40:00',1.39658,1.39692,1.39658,1.3969,171.74,1.39667,1.397,1.39667,1.397,114.91,True
'2018-04-23T11:41:00',1.39695,1.39711,1.39695,1.39709,136.54,1.39701,1.39721,1.39701,1.39718,146.99,True
'2018-04-23T11:42:00',1.39711,1.39729,1.3971,1.39713,156.6,1.39718,1.39736,1.39718,1.3972,112.45,False
'2018-04-23T11:43:00',1.39712,1.3972,1.39685,1.39701,136.05,1.3972,1.39728,1.39692,1.39705,94.29,False
'2018-04-23T11:44:00',1.397,1.39701,1.3969,1.39692,88.97,1.39705,1.39705,1.39698,1.39702,63.9,False
'2018-04-23T11:45:00',1.39692,1.39701,1.39679,1.3969,138.54,1.39702,1.39708,1.39687,1.39698,117.43,True
'2018-04-23T11:46:00',1.39689,1.39709,1.39686,1.39709,96.33,1.39698,1.39719,1.39696,1.39718,102.93,False
'2018-04-23T11:47:00',1.39709,1.39715,1.397,1.39705,114.15,1.39718,1.39723,1.3971,1.39714,151.2,False
'2018-04-23T11:48:00',1.39705,1.39705,1.39669,1.39678,194.75,1.39713,1.39713,1.3968,1.39688,169.36,False
'2018-04-23T11:49:00',1.39677,1.39677,1.3964,1.3964,158.35,1.39686,1.39686,1.39648,1.39648,147.31,False
'2018-04-23T11:50:00',1.3964,1.3964,1.39589,1.3959,211.33,1.39648,1.3965,1.39596,1.39599,281.32,True
'2018-04-23T11:51:00',1.39591,1.39614,1.39587,1.39598,152.35,1.39599,1.39623,1.39594,1.39607,162.3,True
'2018-04-23T11:52:00',1.39599,1.39615,1.39588,1.39615,81.15,1.39607,1.39624,1.39598,1.39624,92.38,True
'2018-04-23T11:53:00',1.39618,1.3963,1.39606,1.39622,119.91,1.39625,1.39638,1.39614,1.3963,136.32,True
'2018-04-23T11:54:00',1.39626,1.39648,1.39626,1.39642,97.36,1.39636,1.39658,1.39636,1.39651,117.16,True
'2018-04-23T11:55:00',1.3964,1.39648,1.39623,1.39643,189.11,1.3965,1.39658,1.39631,1.39653,192.69,True
'2018-04-23T11:56:00',1.39643,1.39668,1.39641,1.39664,117.88,1.39652,1.39678,1.39649,1.39675,123.98,True
'2018-04-23T11:57:00',1.39667,1.39687,1.39663,1.39687,98.62,1.39677,1.39695,1.39671,1.39695,130.46,False
'2018-04-23T11:58:00',1.39685,1.39704,1.39669,1.39669,125.19,1.39692,1.39713,1.39677,1.39677,94.41,False
'2018-04-23T11:59:00',1.3967,1.39671,1.39649,1.39651,138.66,1.39677,1.39681,1.39659,1.39661,106.56,False
'2018-04-23T12:00:00',1.39655,1.39655,1.39619,1.39632,184.29,1.39663,1.39664,1.39629,1.39641,136.94,False
'2018-04-23T12:01:00',1.39636,1.39639,1.39619,1.39621,91.87,1.39643,1.39649,1.39628,1.39628,62.48,False
'2018-04-23T12:02:00',1.39621,1.39627,1.39616,1.39619,125.77,1.39629,1.39636,1.39624,1.39628,65.76,False
'2018-04-23T12:03:00',1.39617,1.39623,1.3961,1.39617,129.84,1.39627,1.3963,1.3962,1.39625,87.39,False
'2018-04-23T12:04:00',1.39617,1.39619,1.39609,1.39614,97.37,1.39625,1.3963,1.39619,1.39624,90.94,True
'2018-04-23T12:05:00',1.39614,1.3963,1.39614,1.39627,82.7,1.39622,1.39639,1.39622,1.39637,68.91,False
'2018-04-23T12:06:00',1.39628,1.39629,1.39612,1.39616,108.0,1.39637,1.39638,1.3962,1.39625,127.55,True
'2018-04-23T12:07:00',1.39617,1.39631,1.39614,1.39626,73.67,1.39626,1.39639,1.39623,1.39635,87.26,False
'2018-04-23T12:08:00',1.39626,1.39652,1.39619,1.39623,158.86,1.39635,1.3966,1.39626,1.39633,149.79,False
'2018-04-23T12:09:00',1.39623,1.39629,1.39611,1.39618,125.59,1.39632,1.39635,1.39619,1.39627,122.7,True
'2018-04-23T12:10:00',1.39619,1.39641,1.3961,1.39633,111.94,1.39628,1.3965,1.39618,1.39642,137.39,False
'2018-04-23T12:11:00',1.39631,1.39638,1.39618,1.39618,86.41,1.39641,1.39648,1.39628,1.39628,59.03,False
'2018-04-23T12:12:00',1.39619,1.39619,1.39603,1.39609,57.28,1.39628,1.39628,1.39612,1.39618,60.46,True
'2018-04-23T12:13:00',1.3961,1.39618,1.39604,1.3961,88.43,1.3962,1.39627,1.39611,1.39618,109.58,False
'2018-04-23T12:14:00',1.3961,1.39612,1.39599,1.39599,32.94,1.3962,1.3962,1.39608,1.39609,36.83,False
'2018-04-23T12:15:00',1.396,1.396,1.3957,1.39578,162.79,1.39608,1.39608,1.39581,1.39585,99.64,True
'2018-04-23T12:16:00',1.39578,1.39585,1.39573,1.39578,64.02,1.39587,1.39591,1.39582,1.39588,60.94,True
'2018-04-23T12:17:00',1.39577,1.39597,1.39574,1.39592,111.11,1.39586,1.39606,1.39581,1.39601,145.58,True
'2018-04-23T12:18:00',1.39594,1.396,1.3959,1.39598,105.69,1.39601,1.39608,1.396,1.39606,110.73,True
'2018-04-23T12:19:00',1.39599,1.39605,1.39594,1.39599,115.84,1.39607,1.39612,1.39604,1.39608,99.77,True
'2018-04-23T12:20:00',1.39598,1.39612,1.39598,1.39612,105.82,1.39607,1.39621,1.39605,1.39621,128.24,False
'2018-04-23T12:21:00',1.39612,1.3962,1.3961,1.39612,135.75,1.39621,1.39626,1.39618,1.3962,91.96,True
'2018-04-23T12:22:00',1.3961,1.39621,1.39608,1.39615,105.21,1.39618,1.3963,1.39615,1.39621,78.75,True
'2018-04-23T12:23:00',1.39614,1.3965,1.39613,1.39642,201.71,1.39621,1.39659,1.39621,1.39651,144.95,True
'2018-04-23T12:24:00',1.39643,1.39679,1.3964,1.39672,149.56,1.39651,1.39688,1.39647,1.3968,116.74,False
'2018-04-23T12:25:00',1.39672,1.39674,1.39649,1.39653,66.62,1.39681,1.39681,1.39656,1.39663,55.61,True
'2018-04-23T12:26:00',1.39652,1.39678,1.39652,1.39662,108.28,1.39662,1.39689,1.39661,1.3967,81.29,False
'2018-04-23T12:27:00',1.39662,1.39662,1.39634,1.39634,151.73,1.39669,1.3967,1.39644,1.39645,109.6,False
'2018-04-23T12:28:00',1.39637,1.39654,1.39628,1.3963,109.16,1.39647,1.39661,1.39637,1.3964,117.08,True
'2018-04-23T12:29:00',1.3963,1.39669,1.3963,1.39669,131.27,1.3964,1.39677,1.3964,1.39677,131.7,False
'2018-04-23T12:30:00',1.39669,1.39671,1.39639,1.3964,116.39,1.39679,1.39681,1.39647,1.3965,114.29,True
'2018-04-23T12:31:00',1.39641,1.39664,1.39638,1.39662,109.71,1.39649,1.39672,1.39649,1.39672,96.93,False
'2018-04-23T12:32:00',1.39662,1.39662,1.39638,1.3964,97.45,1.39672,1.39672,1.39649,1.39649,118.55,False
'2018-04-23T12:33:00',1.39639,1.39639,1.39604,1.39605,146.19,1.39647,1.39647,1.39614,1.39615,132.42,False
'2018-04-23T12:34:00',1.39608,1.3961,1.39592,1.39599,186.53,1.39617,1.39618,1.39598,1.39607,120.29,False
'2018-04-23T12:35:00',1.39599,1.396,1.39583,1.39592,118.0,1.39609,1.39609,1.39592,1.396,104.64,True
'2018-04-23T12:36:00',1.3959,1.39637,1.3959,1.39635,170.83,1.396,1.39648,1.396,1.39641,154.62,True
'2018-04-23T12:37:00',1.39632,1.39657,1.39631,1.39648,136.98,1.39641,1.39668,1.39641,1.39656,125.57,False
'2018-04-23T12:38:00',1.3965,1.39653,1.39614,1.39614,125.33,1.39658,1.39662,1.39622,1.39622,111.01,False
'2018-04-23T12:39:00',1.39613,1.39634,1.39611,1.39613,131.01,1.39623,1.39643,1.39619,1.3962,106.73,False
'2018-04-23T12:40:00',1.39614,1.39622,1.396,1.39601,88.47,1.39623,1.39631,1.3961,1.39611,79.11,False
'2018-04-23T12:41:00',1.39601,1.39615,1.3959,1.3959,135.91,1.39611,1.39623,1.39599,1.39601,113.85,False
'2018-04-23T12:42:00',1.3959,1.396,1.39576,1.3959,163.19,1.39601,1.39609,1.39585,1.39598,142.84,False
'2018-04-23T12:43:00',1.39588,1.39602,1.39576,1.39585,99.03,1.39597,1.3961,1.39586,1.39595,98.74,False
'2018-04-23T12:44:00',1.39588,1.39589,1.39549,1.39551,232.93,1.39595,1.39597,1.39555,1.39557,169.51,False
'2018-04-23T12:45:00',1.39552,1.39552,1.39501,1.39515,215.58,1.39557,1.39559,1.39511,1.39526,204.41,True
'2018-04-23T12:46:00',1.39518,1.39524,1.39508,1.39519,147.82,1.39527,1.39532,1.39517,1.39529,94.04,True
'2018-04-23T12:47:00',1.39518,1.39543,1.39518,1.39536,183.97,1.39527,1.3955,1.39527,1.39545,98.78,True
'2018-04-23T12:48:00',1.39535,1.39566,1.39535,1.39559,129.08,1.39544,1.39576,1.39544,1.39569,113.42,False
'2018-04-23T12:49:00',1.39559,1.39559,1.39542,1.39554,115.42,1.39568,1.39568,1.3955,1.39562,119.81,False
'2018-04-23T12:50:00',1.39555,1.39561,1.3953,1.39531,96.98,1.39564,1.3957,1.39537,1.39538,132.28,True
'2018-04-23T12:51:00',1.39532,1.39552,1.3953,1.39552,62.8,1.39538,1.3956,1.39538,1.39559,58.38,True
'2018-04-23T12:52:00',1.39551,1.39567,1.39549,1.39561,52.5,1.39559,1.39576,1.39558,1.39569,79.15,False
'2018-04-23T12:53:00',1.3956,1.39569,1.3955,1.39551,86.66,1.39568,1.39579,1.3956,1.3956,124.7,False
'2018-04-23T12:54:00',1.3955,1.39554,1.39542,1.39546,65.09,1.39559,1.39561,1.39551,1.39555,89.07,True
'2018-04-23T12:55:00',1.39548,1.39589,1.39548,1.39587,93.3,1.39556,1.396,1.39556,1.39598,102.11,True
'2018-04-23T12:56:00',1.39587,1.39601,1.39587,1.396,96.07,1.39599,1.39611,1.39598,1.39608,113.38,False
'2018-04-23T12:57:00',1.39601,1.39601,1.39581,1.39587,89.95,1.39609,1.39609,1.39589,1.39596,113.84,False
'2018-04-23T12:58:00',1.39592,1.39592,1.39572,1.39578,49.52,1.39596,1.39597,1.39582,1.39588,57.1,False
'2018-04-23T12:59:00',1.39577,1.39584,1.39533,1.39541,154.67,1.39587,1.39592,1.39544,1.39552,185.07,False
'2018-04-23T13:00:00',1.39545,1.39549,1.395,1.3951,142.18,1.39553,1.39558,1.39509,1.3952,243.0,True
'2018-04-23T13:01:00',1.3951,1.39547,1.3951,1.39541,106.34,1.39517,1.39556,1.39517,1.39549,178.8,False
'2018-04-23T13:02:00',1.39541,1.39541,1.39511,1.39522,87.69,1.39546,1.39548,1.39522,1.3953,165.8,False
'2018-04-23T13:03:00',1.39522,1.39522,1.39498,1.39511,97.82,1.39529,1.39532,1.39507,1.39519,115.21,False
'2018-04-23T13:04:00',1.39511,1.39529,1.39501,1.39501,80.88,1.39521,1.39539,1.39511,1.39511,128.47,True
'2018-04-23T13:05:00',1.39503,1.39528,1.39501,1.39521,47.87,1.3951,1.39539,1.39509,1.39531,60.6,False
'2018-04-23T13:06:00',1.39523,1.3953,1.39496,1.3951,67.78,1.39531,1.3954,1.395,1.39517,87.98,True
'2018-04-23T13:07:00',1.3951,1.39517,1.3951,1.39513,30.99,1.39518,1.39526,1.39518,1.39522,49.43,True
'2018-04-23T13:08:00',1.39513,1.39533,1.39513,1.39533,41.36,1.39523,1.3954,1.39523,1.3954,71.42,True
'2018-04-23T13:09:00',1.39533,1.39554,1.39533,1.39552,61.84,1.39542,1.39562,1.39541,1.39561,103.33,True
'2018-04-23T13:10:00',1.39552,1.39567,1.39551,1.39562,83.86,1.3956,1.39572,1.3956,1.39569,120.65,False
'2018-04-23T13:11:00',1.39563,1.39565,1.39553,1.39555,97.45,1.39569,1.39572,1.39562,1.39563,95.77,True
'2018-04-23T13:12:00',1.39554,1.39574,1.39552,1.39565,187.33,1.39563,1.3958,1.39559,1.39573,128.29,False
'2018-04-23T13:13:00',1.39565,1.39567,1.39542,1.39563,186.4,1.39573,1.39575,1.39549,1.39571,133.88,True
'2018-04-23T13:14:00',1.39562,1.39572,1.39553,1.39567,153.79,1.3957,1.39581,1.3956,1.39575,126.68,False
'2018-04-23T13:15:00',1.39564,1.39569,1.39551,1.39561,139.36,1.39574,1.39579,1.39561,1.39571,128.75,False
'2018-04-23T13:16:00',1.39561,1.39572,1.39546,1.39561,128.2,1.39571,1.39583,1.39556,1.39571,102.64,True
'2018-04-23T13:17:00',1.3956,1.39587,1.3956,1.39583,170.85,1.39571,1.39596,1.39569,1.39593,144.1,False
'2018-04-23T13:18:00',1.39583,1.39583,1.3957,1.39573,142.29,1.39593,1.39593,1.39578,1.39583,123.96,False
'2018-04-23T13:19:00',1.39573,1.39578,1.39571,1.39572,100.63,1.39581,1.39587,1.39581,1.39582,106.49,True
'2018-04-23T13:20:00',1.39575,1.39576,1.3957,1.39573,57.46,1.39586,1.39586,1.39578,1.39581,73.22,False
'2018-04-23T13:21:00',1.39575,1.39581,1.39556,1.39558,90.68,1.39582,1.39589,1.39567,1.39569,130.28,False
'2018-04-23T13:22:00',1.39558,1.39561,1.39553,1.39555,56.56,1.39569,1.3957,1.39561,1.39561,55.7,False
'2018-04-23T13:23:00',1.39553,1.39559,1.39512,1.39512,153.79,1.39561,1.39568,1.3952,1.3952,130.78,True
'2018-04-23T13:24:00',1.39509,1.39542,1.39502,1.39542,138.88,1.39519,1.39553,1.39513,1.39553,130.5,False
'2018-04-23T13:25:00',1.39542,1.39545,1.39525,1.39527,172.91,1.39553,1.39556,1.39535,1.39535,233.39,False
'2018-04-23T13:26:00',1.39527,1.39527,1.39514,1.39514,114.76,1.39535,1.39535,1.39522,1.39522,128.97,False
'2018-04-23T13:27:00',1.39514,1.39515,1.39425,1.39458,246.61,1.39524,1.39524,1.39435,1.39469,161.13,True
'2018-04-23T13:28:00',1.39458,1.39515,1.39458,1.39515,182.97,1.3947,1.39526,1.3947,1.39526,162.33,False
'2018-04-23T13:29:00',1.39518,1.3953,1.39484,1.39488,152.98,1.39528,1.39541,1.39493,1.39496,168.36,False
'2018-04-23T13:30:00',1.39488,1.395,1.3947,1.39482,127.54,1.39499,1.39509,1.39479,1.3949,179.03,False
'2018-04-23T13:31:00',1.39482,1.39512,1.39457,1.39457,97.09,1.39489,1.39518,1.39463,1.39463,149.22,True
'2018-04-23T13:32:00',1.39453,1.39497,1.39437,1.39485,206.01,1.39462,1.39504,1.39443,1.39493,304.02,True
'2018-04-23T13:33:00',1.39485,1.39513,1.39484,1.39511,107.5,1.39492,1.39523,1.39491,1.39519,163.41,True
'2018-04-23T13:34:00',1.39511,1.39513,1.39495,1.39513,108.19,1.39519,1.39523,1.39503,1.39523,131.59,True
'2018-04-23T13:35:00',1.39513,1.39515,1.39507,1.39514,48.74,1.39523,1.39525,1.39514,1.39522,69.84,False
'2018-04-23T13:36:00',1.39514,1.39514,1.395,1.39512,119.65,1.39522,1.39522,1.39511,1.39522,107.85,True
'2018-04-23T13:37:00',1.3951,1.39534,1.3951,1.39533,65.11,1.3952,1.39544,1.3952,1.39542,74.35,False
'2018-04-23T13:38:00',1.39535,1.39536,1.39505,1.39511,111.05,1.39542,1.39546,1.39516,1.3952,107.49,False
'2018-04-23T13:39:00',1.39511,1.39514,1.39503,1.39504,151.64,1.3952,1.39523,1.39512,1.39514,140.51,True
'2018-04-23T13:40:00',1.39504,1.39521,1.39504,1.39519,69.23,1.39514,1.3953,1.39514,1.39529,113.33,False
'2018-04-23T13:41:00',1.39519,1.39523,1.39501,1.39513,81.67,1.39528,1.39531,1.39511,1.39521,91.24,True
'2018-04-23T13:42:00',1.39513,1.39517,1.39502,1.39517,73.29,1.39521,1.39525,1.39513,1.39525,109.04,False
'2018-04-23T13:43:00',1.39516,1.39517,1.3951,1.39517,46.21,1.39524,1.39525,1.3952,1.39523,78.63,True
'2018-04-23T13:44:00',1.39517,1.39529,1.39517,1.39529,22.0,1.39521,1.39535,1.39521,1.39533,34.46,False
'2018-04-23T13:45:00',1.39529,1.39545,1.39523,1.39523,93.53,1.39535,1.39553,1.3953,1.39533,136.22,True
'2018-04-23T13:46:00',1.39523,1.39537,1.39493,1.39526,95.97,1.39531,1.39543,1.395,1.39534,106.35,False
'2018-04-23T13:47:00',1.39526,1.39534,1.39504,1.39512,113.05,1.39534,1.39541,1.39513,1.39523,135.61,True
'2018-04-23T13:48:00',1.39514,1.39533,1.39512,1.39524,99.47,1.39523,1.39542,1.39522,1.39534,101.66,True
'2018-04-23T13:49:00',1.39524,1.39542,1.39519,1.39538,121.79,1.39534,1.39551,1.39528,1.39548,139.3,False
'2018-04-23T13:50:00',1.39537,1.39545,1.39534,1.39534,99.06,1.39547,1.39553,1.3954,1.3954,88.47,True
'2018-04-23T13:51:00',1.39534,1.39542,1.39533,1.39536,88.74,1.39539,1.39548,1.39538,1.39543,53.34,True
'2018-04-23T13:52:00',1.39536,1.39553,1.39533,1.39551,131.58,1.39543,1.39564,1.39539,1.39556,109.77,False
'2018-04-23T13:53:00',1.39551,1.39551,1.39543,1.39544,48.66,1.39559,1.39559,1.39552,1.39552,30.32,True
'2018-04-23T13:54:00',1.39549,1.39552,1.39543,1.39551,119.25,1.39555,1.3956,1.39551,1.39559,82.22,True
'2018-04-23T13:55:00',1.39551,1.39565,1.39551,1.39563,82.46,1.39559,1.39573,1.39559,1.39573,56.27,True
'2018-04-23T13:56:00',1.39563,1.39573,1.39563,1.39571,110.34,1.39573,1.39583,1.39571,1.3958,124.66,True
'2018-04-23T13:57:00',1.39573,1.39583,1.39573,1.39577,93.73,1.3958,1.39592,1.3958,1.39585,89.36,False
'2018-04-23T13:58:00',1.39577,1.39579,1.39556,1.39566,108.9,1.39585,1.39587,1.39566,1.39575,146.91,True
'2018-04-23T13:59:00',1.39566,1.39596,1.39565,1.39593,107.04,1.39574,1.39604,1.39574,1.39603,118.56,False
'2018-04-23T14:00:00',1.39596,1.39599,1.39585,1.39587,89.1,1.39603,1.39606,1.39592,1.39594,178.34,True
'2018-04-23T14:01:00',1.39588,1.39612,1.39588,1.39605,134.63,1.39594,1.39621,1.39594,1.39613,241.19,False
'2018-04-23T14:02:00',1.39604,1.39604,1.39592,1.39604,144.54,1.39614,1.39614,1.39601,1.39612,162.69,False
'2018-04-23T14:03:00',1.39604,1.39613,1.39582,1.39582,122.05,1.39612,1.39619,1.39591,1.39591,228.79,False
'2018-04-23T14:04:00',1.39582,1.39582,1.39553,1.39555,96.49,1.39591,1.39591,1.39563,1.39563,160.06,True
'2018-04-23T14:05:00',1.39554,1.39573,1.39548,1.39573,108.54,1.39563,1.3958,1.39556,1.3958,160.64,True
'2018-04-23T14:06:00',1.39572,1.39585,1.39572,1.39585,80.9,1.39582,1.39594,1.39582,1.39594,142.13,True
'2018-04-23T14:07:00',1.39585,1.39586,1.39573,1.39586,113.76,1.39592,1.39594,1.39581,1.39593,148.29,True
'2018-04-23T14:08:00',1.39586,1.39605,1.39584,1.39587,161.68,1.39595,1.39614,1.39592,1.39595,178.27,True
'2018-04-23T14:09:00',1.39587,1.39602,1.39585,1.39593,151.05,1.39595,1.3961,1.39594,1.39601,118.55,True
'2018-04-23T14:10:00',1.39594,1.39612,1.3958,1.39605,159.32,1.39603,1.39621,1.3959,1.39613,150.56,True
'2018-04-23T14:11:00',1.39605,1.39619,1.39592,1.39615,212.68,1.39614,1.39627,1.396,1.39623,187.05,True
'2018-04-23T14:12:00',1.39615,1.39635,1.39614,1.39628,191.61,1.39624,1.39643,1.39622,1.39635,157.62,False
'2018-04-23T14:13:00',1.39625,1.39635,1.3961,1.39613,171.3,1.39635,1.39644,1.39617,1.39623,124.59,True
'2018-04-23T14:14:00',1.39613,1.39643,1.39611,1.39636,146.73,1.39623,1.39652,1.39619,1.39645,130.54,False
'2018-04-23T14:15:00',1.39636,1.39639,1.39618,1.39635,169.14,1.39645,1.39646,1.39625,1.39642,115.51,True
'2018-04-23T14:16:00',1.39634,1.39644,1.39629,1.39643,135.71,1.39641,1.39653,1.39637,1.3965,107.79,True
'2018-04-23T14:17:00',1.39644,1.39672,1.39643,1.39662,101.81,1.39652,1.39681,1.39652,1.39671,148.32,False
'2018-04-23T14:18:00',1.3966,1.3966,1.39622,1.39624,166.62,1.39666,1.39666,1.39629,1.39632,155.2,False
'2018-04-23T14:19:00',1.39625,1.39625,1.39576,1.39576,268.68,1.39633,1.39633,1.39586,1.39586,194.51,True
'2018-04-23T14:20:00',1.39573,1.39626,1.39563,1.39626,198.21,1.39584,1.39633,1.39571,1.39633,172.88,True
'2018-04-23T14:21:00',1.39626,1.39648,1.39625,1.39636,105.95,1.39633,1.39656,1.39632,1.39642,103.84,False
'2018-04-23T14:22:00',1.39637,1.39658,1.39628,1.39634,141.48,1.39645,1.39668,1.39635,1.39642,157.52,True
'2018-04-23T14:23:00',1.39634,1.39655,1.39631,1.39655,199.51,1.39644,1.39663,1.39639,1.39663,167.05,False
'2018-04-23T14:24:00',1.39653,1.3966,1.39636,1.3964,118.51,1.39663,1.39669,1.39644,1.39647,95.67,False
'2018-04-23T14:25:00',1.39635,1.39655,1.39622,1.3963,190.74,1.39643,1.39663,1.39632,1.39639,131.38,True
'2018-04-23T14:26:00',1.3963,1.39671,1.3963,1.3966,138.63,1.39639,1.39677,1.39639,1.39668,149.01,False
'2018-04-23T14:27:00',1.3966,1.39661,1.39632,1.39633,216.91,1.39668,1.3967,1.3964,1.3964,173.64,False
'2018-04-23T14:28:00',1.39632,1.39633,1.3962,1.3962,81.62,1.3964,1.39642,1.39628,1.39628,90.26,False
'2018-04-23T14:29:00',1.3962,1.39621,1.3959,1.396,130.46,1.39628,1.3963,1.39601,1.39609,123.62,False
'2018-04-23T14:30:00',1.396,1.39604,1.39595,1.39596,108.44,1.39608,1.39612,1.39604,1.39606,79.89,False
'2018-04-23T14:31:00',1.39596,1.396,1.39571,1.39591,139.16,1.39606,1.39608,1.39581,1.39599,157.63,True
'2018-04-23T14:32:00',1.39592,1.3961,1.39591,1.39608,126.38,1.396,1.3962,1.396,1.39618,153.53,False
'2018-04-23T14:33:00',1.39608,1.39608,1.39575,1.39582,178.61,1.39612,1.39612,1.39583,1.39592,130.18,True
'2018-04-23T14:34:00',1.39582,1.39591,1.39574,1.39585,165.9,1.3959,1.39599,1.39582,1.39593,107.84,True
'2018-04-23T14:35:00',1.39584,1.39602,1.39571,1.39598,131.56,1.39592,1.39609,1.39579,1.39609,114.57,True
'2018-04-23T14:36:00',1.39598,1.3962,1.39582,1.396,150.98,1.39608,1.39629,1.39591,1.39609,166.13,False
'2018-04-23T14:37:00',1.39601,1.39601,1.39571,1.39588,173.45,1.39609,1.3961,1.3958,1.39597,168.09,True
'2018-04-23T14:38:00',1.39587,1.39593,1.39579,1.39593,93.6,1.39597,1.396,1.39587,1.396,107.94,True
'2018-04-23T14:39:00',1.39598,1.39604,1.39592,1.39601,82.04,1.39603,1.39614,1.39601,1.39609,137.9,False
'2018-04-23T14:40:00',1.39601,1.39618,1.39594,1.39595,97.33,1.3961,1.39626,1.39603,1.39604,165.25,True
'2018-04-23T14:41:00',1.39598,1.39638,1.39598,1.39638,65.7,1.39604,1.39643,1.39604,1.39643,108.41,False
'2018-04-23T14:42:00',1.39637,1.39638,1.39618,1.3962,93.69,1.39642,1.39643,1.39625,1.39627,191.74,False
'2018-04-23T14:43:00',1.3962,1.39621,1.39559,1.39564,165.21,1.39626,1.39629,1.39567,1.39571,209.27,True
'2018-04-23T14:44:00',1.39563,1.39615,1.39562,1.39613,199.99,1.39572,1.39623,1.39572,1.39623,187.67,True
'2018-04-23T14:45:00',1.39615,1.39627,1.39604,1.39622,124.69,1.39624,1.39635,1.39613,1.3963,161.64,False
'2018-04-23T14:46:00',1.39622,1.39622,1.396,1.396,75.34,1.39628,1.3963,1.39609,1.39609,129.06,False
'2018-04-23T14:47:00',1.39599,1.39601,1.39591,1.39599,93.18,1.39609,1.3961,1.39599,1.39609,79.74,True
'2018-04-23T14:48:00',1.396,1.39641,1.39591,1.39641,151.5,1.39609,1.3965,1.39601,1.3965,121.82,False
'2018-04-23T14:49:00',1.39641,1.39642,1.39617,1.39622,144.49,1.39651,1.39651,1.39627,1.39632,165.43,False
'2018-04-23T14:50:00',1.39625,1.39643,1.39616,1.39619,106.94,1.3963,1.3965,1.39625,1.39627,176.98,False
'2018-04-23T14:51:00',1.39618,1.39627,1.396,1.396,129.55,1.39626,1.39639,1.39609,1.3961,93.52,False
'2018-04-23T14:52:00',1.396,1.39609,1.3959,1.3959,66.92,1.3961,1.3962,1.39599,1.39599,73.38,False
'2018-04-23T14:53:00',1.3959,1.39601,1.39578,1.39587,106.17,1.39599,1.39611,1.39589,1.39594,100.64,True
'2018-04-23T14:54:00',1.39586,1.39603,1.39586,1.396,58.23,1.39595,1.39611,1.39595,1.39609,61.4,False
'2018-04-23T14:55:00',1.396,1.3962,1.39589,1.39593,95.71,1.39609,1.39631,1.39597,1.39602,113.32,True
'2018-04-23T14:56:00',1.39593,1.39602,1.39574,1.396,64.05,1.39601,1.39613,1.39582,1.3961,100.74,True
'2018-04-23T14:57:00',1.39602,1.39616,1.39602,1.39605,69.15,1.39612,1.39623,1.3961,1.39614,90.47,True
'2018-04-23T14:58:00',1.39605,1.39658,1.39602,1.39651,161.36,1.39615,1.39668,1.3961,1.39661,198.72,True
'2018-04-23T14:59:00',1.39651,1.39682,1.3964,1.39662,159.33,1.39661,1.39692,1.39649,1.39672,211.24,False
'2018-04-23T15:00:00',1.39662,1.39667,1.39631,1.39641,127.67,1.39672,1.39675,1.39642,1.39649,133.11,True
'2018-04-23T15:01:00',1.39641,1.39663,1.39641,1.39651,145.98,1.39649,1.3967,1.39649,1.39659,124.04,True
'2018-04-23T15:02:00',1.39655,1.39663,1.39653,1.39658,151.34,1.39663,1.3967,1.39662,1.39665,112.66,True
'2018-04-23T15:03:00',1.39654,1.39709,1.39654,1.39709,206.77,1.39665,1.39719,1.39663,1.39718,176.47,True
'2018-04-23T15:04:00',1.39709,1.39727,1.39704,1.39726,112.45,1.39719,1.39733,1.39713,1.39732,133.22,True
'2018-04-23T15:05:00',1.39723,1.39739,1.39723,1.39739,117.78,1.39732,1.39748,1.39732,1.39747,166.85,False
'2018-04-23T15:06:00',1.39739,1.39739,1.397,1.39728,137.27,1.39746,1.39746,1.39712,1.39733,194.01,True
'2018-04-23T15:07:00',1.39726,1.39755,1.39715,1.39754,79.72,1.39734,1.39762,1.39723,1.39762,130.87,False
'2018-04-23T15:08:00',1.39754,1.39767,1.39733,1.39734,84.35,1.39762,1.39774,1.39741,1.39741,138.27,True
'2018-04-23T15:09:00',1.39736,1.39745,1.39725,1.39743,68.32,1.39742,1.39752,1.39731,1.39752,117.36,True
'2018-04-23T15:10:00',1.39739,1.39767,1.39734,1.39767,99.62,1.39749,1.39774,1.39739,1.39774,161.92,False
'2018-04-23T15:11:00',1.39767,1.39767,1.39747,1.39749,104.76,1.39775,1.39775,1.39757,1.39757,109.69,False
'2018-04-23T15:12:00',1.39745,1.39745,1.39682,1.39688,187.96,1.39754,1.39754,1.39692,1.39699,217.63,True
'2018-04-23T15:13:00',1.39688,1.3971,1.3968,1.39707,119.59,1.39698,1.3972,1.39689,1.39717,151.84,False
'2018-04-23T15:14:00',1.39707,1.39712,1.39683,1.39691,177.8,1.39716,1.3972,1.39693,1.39699,151.81,True
'2018-04-23T15:15:00',1.3969,1.39707,1.39686,1.39701,109.3,1.39699,1.39716,1.39695,1.3971,100.31,True
'2018-04-23T15:16:00',1.39702,1.39726,1.39702,1.39719,101.52,1.3971,1.39732,1.3971,1.39727,171.22,False
'2018-04-23T15:17:00',1.39719,1.39722,1.39714,1.39718,81.94,1.39728,1.39731,1.39722,1.39725,111.49,True
'2018-04-23T15:18:00',1.3972,1.39748,1.3972,1.39745,95.77,1.39728,1.39756,1.39728,1.39753,110.18,False
'2018-04-23T15:19:00',1.39743,1.39744,1.39729,1.39742,138.5,1.39751,1.39752,1.39739,1.39751,114.7,False
'2018-04-23T15:20:00',1.39742,1.39743,1.39716,1.3972,237.71,1.3975,1.39752,1.39726,1.39728,252.38,True
'2018-04-23T15:21:00',1.39722,1.39754,1.3972,1.39746,113.13,1.39729,1.39763,1.39728,1.39752,154.38,False
'2018-04-23T15:22:00',1.39746,1.39747,1.39727,1.39727,129.79,1.39752,1.39754,1.39737,1.39738,228.3,False
'2018-04-23T15:23:00',1.39731,1.39742,1.39721,1.39721,115.06,1.39738,1.39752,1.39729,1.39729,116.31,False
'2018-04-23T15:24:00',1.39718,1.39718,1.39677,1.39677,161.65,1.39728,1.39728,1.39688,1.39688,148.84,False
'2018-04-23T15:25:00',1.39679,1.39682,1.39657,1.39669,139.62,1.39689,1.39689,1.39668,1.39679,101.07,True
'2018-04-23T15:26:00',1.39669,1.39697,1.39669,1.39679,144.45,1.39679,1.39707,1.39679,1.39687,156.95,False
'2018-04-23T15:27:00',1.3968,1.39689,1.39657,1.39663,159.51,1.39687,1.39695,1.39666,1.39671,99.15,False
'2018-04-23T15:28:00',1.39662,1.39664,1.39631,1.39645,151.73,1.3967,1.39674,1.39639,1.39654,103.95,False
'2018-04-23T15:29:00',1.39643,1.39646,1.39611,1.39619,169.16,1.3965,1.39655,1.39619,1.39629,125.01,False
'2018-04-23T15:30:00',1.39618,1.39628,1.39578,1.39586,209.6,1.39628,1.39638,1.39586,1.39594,182.51,False
'2018-04-23T15:31:00',1.39586,1.39586,1.39516,1.39527,300.19,1.39594,1.39594,1.39525,1.39537,217.32,False
'2018-04-23T15:32:00',1.39527,1.39551,1.39518,1.39519,120.49,1.39537,1.39561,1.39526,1.39526,107.57,True
'2018-04-23T15:33:00',1.39516,1.39537,1.3951,1.3953,199.59,1.39523,1.39543,1.39519,1.39536,139.16,False
'2018-04-23T15:34:00',1.39531,1.39553,1.39517,1.39521,175.24,1.39536,1.39561,1.39526,1.39529,162.47,True
'2018-04-23T15:35:00',1.39522,1.3954,1.39522,1.39525,105.32,1.39531,1.3955,1.39529,1.39531,128.72,True
'2018-04-23T15:36:00',1.39525,1.39541,1.39524,1.39526,123.9,1.39531,1.3955,1.39529,1.39534,132.17,True
'2018-04-23T15:37:00',1.39525,1.39544,1.39524,1.39539,136.8,1.39532,1.39548,1.39531,1.39547,115.14,True
'2018-04-23T15:38:00',1.39541,1.39559,1.39541,1.39545,88.88,1.39548,1.39565,1.39548,1.3955,77.84,False
'2018-04-23T15:39:00',1.39544,1.3955,1.39523,1.39523,103.85,1.39552,1.39558,1.3953,1.3953,76.84,False
'2018-04-23T15:40:00',1.39522,1.39525,1.39512,1.39522,143.24,1.39529,1.39531,1.39521,1.39529,94.54,True
'2018-04-23T15:41:00',1.39521,1.39532,1.39512,1.39531,124.31,1.39529,1.39538,1.39519,1.39538,99.09,True
'2018-04-23T15:42:00',1.39531,1.39541,1.3953,1.39531,78.51,1.39537,1.39549,1.39537,1.3954,72.07,True
'2018-04-23T15:43:00',1.39532,1.39551,1.39531,1.39547,44.96,1.3954,1.39557,1.39539,1.39556,43.23,False
'2018-04-23T15:44:00',1.39547,1.39559,1.3953,1.39539,146.9,1.39553,1.39567,1.39543,1.39547,128.37,False
'2018-04-23T15:45:00',1.39539,1.39539,1.39509,1.39518,160.21,1.39547,1.39551,1.39517,1.39525,158.79,False
'2018-04-23T15:46:00',1.39518,1.39523,1.39483,1.39499,154.04,1.39526,1.3953,1.3949,1.39506,126.71,False
'2018-04-23T15:47:00',1.39498,1.39498,1.39432,1.39441,220.53,1.39504,1.39506,1.39438,1.3945,283.46,False
'2018-04-23T15:48:00',1.3944,1.39453,1.39434,1.3944,182.73,1.39449,1.3946,1.39441,1.39447,183.56,False
'2018-04-23T15:49:00',1.39439,1.39458,1.39431,1.39439,145.56,1.39447,1.39467,1.3944,1.39445,152.96,True
'2018-04-23T15:50:00',1.39438,1.39459,1.3943,1.39453,137.95,1.39444,1.39466,1.39439,1.39459,133.78,False
'2018-04-23T15:51:00',1.39454,1.39464,1.39442,1.39442,91.09,1.39458,1.3947,1.39448,1.39448,84.06,False
'2018-04-23T15:52:00',1.39443,1.39446,1.39395,1.3942,185.34,1.39446,1.39449,1.39401,1.39428,158.79,True
'2018-04-23T15:53:00',1.3942,1.39428,1.39412,1.39421,107.3,1.39426,1.39435,1.39419,1.39428,105.93,False
'2018-04-23T15:54:00',1.3942,1.3942,1.39391,1.39398,130.5,1.39428,1.39428,1.39399,1.39406,110.26,True
'2018-04-23T15:55:00',1.39398,1.39416,1.39391,1.39416,140.96,1.39406,1.39422,1.39399,1.39422,128.29,True
'2018-04-23T15:56:00',1.39416,1.39432,1.39416,1.39427,108.75,1.39423,1.39441,1.39423,1.39435,110.01,False
'2018-04-23T15:57:00',1.39425,1.39449,1.39424,1.39424,110.88,1.39432,1.39456,1.3943,1.3943,115.76,False
'2018-04-23T15:58:00',1.39423,1.39423,1.394,1.39402,124.38,1.3943,1.39431,1.39407,1.39411,131.13,True
'2018-04-23T15:59:00',1.39402,1.3945,1.39402,1.39441,141.71,1.39408,1.39456,1.39408,1.39448,165.11,False
'2018-04-23T16:00:00',1.39441,1.39447,1.39408,1.39411,188.65,1.39448,1.39455,1.39417,1.39421,160.27,False
'2018-04-23T16:01:00',1.39411,1.39411,1.39379,1.3939,166.94,1.39421,1.39421,1.39388,1.39398,126.83,False
'2018-04-23T16:02:00',1.39392,1.39392,1.39371,1.3938,135.58,1.39398,1.39398,1.39377,1.39384,124.28,True
'2018-04-23T16:03:00',1.3938,1.3941,1.39376,1.39393,113.37,1.39385,1.39418,1.39379,1.39402,126.41,False
'2018-04-23T16:04:00',1.39394,1.39399,1.39381,1.39391,75.08,1.39397,1.39405,1.39388,1.39398,107.68,True
'2018-04-23T16:05:00',1.39391,1.3942,1.39381,1.39414,130.01,1.39399,1.39427,1.39388,1.39421,151.34,False
'2018-04-23T16:06:00',1.39414,1.39422,1.394,1.39401,117.31,1.3942,1.39431,1.39408,1.39408,149.21,True
'2018-04-23T16:07:00',1.39398,1.39429,1.39392,1.39411,132.6,1.39407,1.39437,1.39399,1.3942,140.17,False
'2018-04-23T16:08:00',1.39411,1.3942,1.39393,1.39405,162.01,1.3942,1.39428,1.394,1.39412,168.01,False
'2018-04-23T16:09:00',1.39403,1.39403,1.39389,1.39391,132.78,1.39412,1.39412,1.39397,1.39398,157.25,True
'2018-04-23T16:10:00',1.39389,1.39398,1.3938,1.39396,85.03,1.39398,1.39407,1.39387,1.39404,99.71,True
'2018-04-23T16:11:00',1.39397,1.39406,1.39397,1.39399,117.7,1.39405,1.39414,1.39405,1.39408,83.16,True
'2018-04-23T16:12:00',1.39399,1.39426,1.39387,1.39422,91.35,1.39407,1.39434,1.39396,1.39426,105.69,False
'2018-04-23T16:13:00',1.39422,1.39423,1.39412,1.39412,47.11,1.39428,1.39429,1.39419,1.39419,65.03,True
'2018-04-23T16:14:00',1.3941,1.39437,1.39399,1.39433,138.53,1.39419,1.39445,1.39407,1.39442,129.02,True
'2018-04-23T16:15:00',1.39434,1.39438,1.39422,1.39436,121.44,1.39443,1.39446,1.39431,1.39445,181.73,True
'2018-04-23T16:16:00',1.39437,1.39459,1.39433,1.39449,128.92,1.39445,1.39467,1.39441,1.39458,186.75,True
'2018-04-23T16:17:00',1.3945,1.39453,1.39441,1.39451,110.96,1.39459,1.39461,1.39449,1.39458,132.2,False
'2018-04-23T16:18:00',1.39451,1.39452,1.39432,1.39447,141.13,1.39458,1.39459,1.39441,1.39452,205.44,True
'2018-04-23T16:19:00',1.39447,1.39465,1.39441,1.39458,100.64,1.39453,1.39469,1.39448,1.39467,119.98,False
'2018-04-23T16:20:00',1.39458,1.39463,1.39446,1.39457,125.65,1.39467,1.39469,1.39453,1.39464,122.22,True
'2018-04-23T16:21:00',1.39458,1.39472,1.39453,1.39468,96.01,1.39464,1.3948,1.39458,1.39477,121.05,True
'2018-04-23T16:22:00',1.39468,1.39492,1.39468,1.39492,97.66,1.39477,1.395,1.39475,1.39499,146.36,False
'2018-04-23T16:23:00',1.39492,1.39492,1.39474,1.39475,92.6,1.39499,1.39499,1.39479,1.39481,103.12,True
'2018-04-23T16:24:00',1.39475,1.39494,1.39472,1.3949,129.35,1.39481,1.39502,1.39478,1.39498,122.91,True
'2018-04-23T16:25:00',1.3949,1.39502,1.39485,1.39501,132.84,1.39497,1.39507,1.39492,1.39507,101.96,True
'2018-04-23T16:26:00',1.395,1.39511,1.39491,1.39501,119.75,1.39507,1.39519,1.395,1.39509,142.37,False
'2018-04-23T16:27:00',1.39502,1.39514,1.395,1.395,103.51,1.39509,1.39521,1.39508,1.39508,156.68,True
'2018-04-23T16:28:00',1.39501,1.39547,1.395,1.39539,132.99,1.39508,1.39553,1.39508,1.39548,147.63,True
'2018-04-23T16:29:00',1.39537,1.39567,1.39533,1.39551,153.73,1.39546,1.39575,1.39539,1.39557,143.57,True
'2018-04-23T16:30:00',1.39551,1.39582,1.39541,1.39576,130.55,1.39556,1.3959,1.39549,1.39583,121.43,True
'2018-04-23T16:31:00',1.39572,1.3958,1.39561,1.39578,81.43,1.39581,1.39588,1.39566,1.39587,111.0,True
'2018-04-23T16:32:00',1.39578,1.3959,1.39572,1.39587,120.98,1.39581,1.39599,1.39579,1.39593,122.83,True
'2018-04-23T16:33:00',1.39587,1.39598,1.39577,1.39596,105.39,1.39594,1.39604,1.39585,1.39603,152.05,False
'2018-04-23T16:34:00',1.39596,1.39614,1.39578,1.39578,136.6,1.39603,1.39621,1.39585,1.39585,125.82,True
'2018-04-23T16:35:00',1.39577,1.39589,1.39567,1.39582,132.82,1.39585,1.39597,1.39575,1.39588,101.69,True
'2018-04-23T16:36:00',1.39582,1.39619,1.39581,1.39616,107.09,1.3959,1.39627,1.3959,1.39622,94.58,False
'2018-04-23T16:37:00',1.39615,1.39623,1.39603,1.39614,86.13,1.39622,1.39628,1.39612,1.39621,141.08,False
'2018-04-23T16:38:00',1.39613,1.3962,1.39588,1.39588,53.28,1.39619,1.39627,1.39596,1.39597,55.48,False
'2018-04-23T16:39:00',1.39589,1.3959,1.39575,1.3958,48.46,1.39598,1.39598,1.39583,1.39587,55.99,True
'2018-04-23T16:40:00',1.3958,1.39589,1.39565,1.39587,130.16,1.39587,1.39595,1.39573,1.39595,137.93,True
'2018-04-23T16:41:00',1.39587,1.39611,1.39583,1.39608,101.4,1.39595,1.39618,1.3959,1.39616,153.3,True
'2018-04-23T16:42:00',1.39608,1.39612,1.39606,1.39609,67.61,1.39614,1.39618,1.39614,1.39616,78.83,False
'2018-04-23T16:43:00',1.39609,1.39609,1.39569,1.39584,92.84,1.39615,1.39616,1.39576,1.39591,132.56,False
'2018-04-23T16:44:00',1.39583,1.39597,1.39578,1.39579,79.07,1.3959,1.39605,1.39585,1.39586,95.77,True
'2018-04-23T16:45:00',1.39579,1.39606,1.39579,1.39604,70.55,1.39584,1.39611,1.39584,1.39611,84.03,False
'2018-04-23T16:46:00',1.39602,1.39602,1.3957,1.39571,92.12,1.39608,1.39608,1.39577,1.39578,154.68,False
'2018-04-23T16:47:00',1.3957,1.39576,1.3953,1.39532,112.89,1.39578,1.39583,1.39539,1.3954,105.62,False
'2018-04-23T16:48:00',1.3953,1.39542,1.39507,1.39514,110.69,1.39539,1.39548,1.39514,1.39522,111.13,False
'2018-04-23T16:49:00',1.39515,1.39523,1.39423,1.39427,207.04,1.39523,1.39528,1.39431,1.39435,255.29,True
'2018-04-23T16:50:00',1.39427,1.39479,1.39419,1.39479,186.62,1.39435,1.39488,1.39427,1.39488,229.0,True
'2018-04-23T16:51:00',1.39479,1.39501,1.39464,1.3948,133.89,1.39488,1.39508,1.39473,1.39488,155.79,True
'2018-04-23T16:52:00',1.3948,1.39536,1.3948,1.39536,100.01,1.39487,1.39545,1.39487,1.39545,107.43,True
'2018-04-23T16:53:00',1.39536,1.39547,1.39525,1.39546,102.87,1.39545,1.39556,1.39533,1.39554,113.03,False
'2018-04-23T16:54:00',1.39547,1.39558,1.39527,1.39536,93.78,1.39554,1.39566,1.39534,1.39545,109.52,False
'2018-04-23T16:55:00',1.39535,1.39536,1.39502,1.39507,149.7,1.39543,1.39543,1.39509,1.39512,110.41,False
'2018-04-23T16:56:00',1.39507,1.39507,1.39487,1.39498,150.16,1.39512,1.39514,1.39494,1.39504,117.6,True
'2018-04-23T16:57:00',1.39498,1.39551,1.39489,1.39516,190.75,1.39503,1.39557,1.39495,1.39522,156.15,False
'2018-04-23T16:58:00',1.39515,1.39528,1.39485,1.39498,240.2,1.39521,1.39536,1.39493,1.39504,225.63,True
'2018-04-23T16:59:00',1.395,1.39522,1.39479,1.39498,278.47,1.39506,1.39529,1.39485,1.39506,206.36,False
'2018-04-23T17:00:00',1.39498,1.3951,1.39454,1.39456,245.65,1.39506,1.39515,1.39462,1.39465,194.81,True
'2018-04-23T17:01:00',1.39456,1.39483,1.39456,1.39469,251.18,1.39465,1.39491,1.39465,1.39473,179.15,True
'2018-04-23T17:02:00',1.39467,1.39512,1.39464,1.39512,194.63,1.39473,1.39519,1.3947,1.39517,194.7,True
'2018-04-23T17:03:00',1.3951,1.39555,1.3951,1.39555,113.22,1.39517,1.39559,1.39517,1.39559,188.4,False
'2018-04-23T17:04:00',1.39555,1.39566,1.39537,1.3954,89.72,1.39559,1.39571,1.39545,1.39547,119.2,False
'2018-04-23T17:05:00',1.3954,1.3954,1.39517,1.39517,72.74,1.39546,1.39547,1.39523,1.39526,73.51,False
'2018-04-23T17:06:00',1.39518,1.3952,1.39494,1.395,100.18,1.39527,1.39527,1.39502,1.39506,80.53,True
'2018-04-23T17:07:00',1.39499,1.39521,1.39498,1.39521,94.24,1.39507,1.39529,1.39506,1.39527,109.06,False
'2018-04-23T17:08:00',1.3952,1.39523,1.39481,1.39489,86.48,1.39528,1.3953,1.39488,1.39498,105.35,True
'2018-04-23T17:09:00',1.39488,1.39517,1.39485,1.3951,88.78,1.39496,1.39526,1.39492,1.39516,113.19,True
'2018-04-23T17:10:00',1.39509,1.39548,1.39508,1.39545,108.76,1.39517,1.39555,1.39515,1.39554,98.34,False
'2018-04-23T17:11:00',1.39545,1.39546,1.39516,1.39516,125.3,1.39554,1.39555,1.39521,1.39523,104.31,False
'2018-04-23T17:12:00',1.39517,1.3952,1.39496,1.39497,132.02,1.39524,1.39526,1.395,1.395,86.35,True
'2018-04-23T17:13:00',1.39495,1.39515,1.39494,1.39503,152.49,1.395,1.39521,1.395,1.39509,118.86,False
'2018-04-23T17:14:00',1.39502,1.39503,1.39484,1.39484,169.61,1.39506,1.39509,1.3949,1.3949,107.67,True
'2018-04-23T17:15:00',1.39481,1.39498,1.39467,1.39496,166.64,1.39487,1.39503,1.39476,1.395,154.48,True
'2018-04-23T17:16:00',1.39495,1.39529,1.39493,1.39528,82.07,1.39502,1.39535,1.39495,1.39535,98.14,True
'2018-04-23T17:17:00',1.39528,1.3958,1.39528,1.39579,195.31,1.39536,1.39588,1.39536,1.39586,212.43,False
'2018-04-23T17:18:00',1.39579,1.39579,1.39537,1.39538,111.84,1.39586,1.39586,1.39543,1.39543,90.9,True
'2018-04-23T17:19:00',1.39539,1.39543,1.39524,1.39542,90.21,1.39543,1.39552,1.39529,1.39549,66.77,False
'2018-04-23T17:20:00',1.39541,1.39541,1.3951,1.39528,106.95,1.39549,1.39549,1.39519,1.39537,103.64,False
'2018-04-23T17:21:00',1.39528,1.39528,1.39495,1.39496,80.26,1.39536,1.39536,1.39504,1.39505,78.28,False
'2018-04-23T17:22:00',1.39498,1.39499,1.39475,1.39476,116.65,1.39506,1.39508,1.39483,1.39483,116.84,False
'2018-04-23T17:23:00',1.39476,1.39476,1.39448,1.39451,179.06,1.39483,1.39483,1.39454,1.39459,123.06,True
'2018-04-23T17:24:00',1.39453,1.39462,1.39448,1.39459,68.48,1.39459,1.39469,1.39455,1.39466,46.99,False
'2018-04-23T17:25:00',1.39459,1.39461,1.39439,1.39458,72.11,1.39466,1.39467,1.39448,1.39463,65.05,False
'2018-04-23T17:26:00',1.39457,1.39459,1.39441,1.39449,107.65,1.39461,1.39467,1.39448,1.39455,113.3,True
'2018-04-23T17:27:00',1.39448,1.39457,1.39436,1.39457,97.41,1.39455,1.39465,1.39444,1.39465,80.44,True
'2018-04-23T17:28:00',1.39459,1.39462,1.39439,1.3946,82.11,1.39465,1.39468,1.39448,1.39468,75.95,True
'2018-04-23T17:29:00',1.3946,1.3947,1.39457,1.39468,63.71,1.39466,1.39477,1.39464,1.39476,56.08,False
'2018-04-23T17:30:00',1.39468,1.39472,1.39458,1.3946,103.21,1.39477,1.39479,1.39465,1.39467,51.77,False
'2018-04-23T17:31:00',1.3946,1.3947,1.39457,1.39457,101.59,1.39466,1.39476,1.39465,1.39465,50.47,False
'2018-04-23T17:32:00',1.39457,1.39458,1.39446,1.39457,167.09,1.39463,1.39465,1.39453,1.39464,97.69,True
'2018-04-23T17:33:00',1.39458,1.39481,1.3945,1.39481,137.99,1.39465,1.3949,1.39458,1.3949,136.0,False
'2018-04-23T17:34:00',1.39481,1.39491,1.3945,1.39468,172.99,1.3949,1.39498,1.39459,1.39477,149.04,True
'2018-04-23T17:35:00',1.3947,1.39482,1.39469,1.3947,92.05,1.39477,1.39489,1.39477,1.39477,90.22,False
'2018-04-23T17:36:00',1.3947,1.39491,1.39461,1.39466,90.46,1.39477,1.39498,1.39469,1.39473,97.29,True
'2018-04-23T17:37:00',1.39468,1.39479,1.3946,1.39479,70.91,1.39476,1.39485,1.39468,1.39485,80.15,False
'2018-04-23T17:38:00',1.3948,1.39481,1.39469,1.3947,54.41,1.39486,1.39488,1.39476,1.39478,69.77,False
'2018-04-23T17:39:00',1.39469,1.39473,1.3944,1.39466,113.78,1.39477,1.3948,1.39449,1.39475,114.59,False
'2018-04-23T17:40:00',1.39468,1.39475,1.39462,1.39466,98.39,1.39476,1.39483,1.39471,1.39472,89.71,True
'2018-04-23T17:41:00',1.39465,1.39489,1.39461,1.39467,126.65,1.39473,1.39496,1.39467,1.39473,134.64,False
'2018-04-23T17:42:00',1.39466,1.39469,1.39447,1.39459,150.68,1.39475,1.39477,1.39455,1.39467,185.85,True
'2018-04-23T17:43:00',1.39459,1.39469,1.39451,1.39466,113.47,1.39466,1.39477,1.39459,1.3947,154.02,True
'2018-04-23T17:44:00',1.39463,1.39501,1.3946,1.39474,114.39,1.39472,1.39505,1.39468,1.39479,162.08,False
'2018-04-23T17:45:00',1.3947,1.39477,1.39451,1.39458,105.51,1.39476,1.39485,1.39458,1.39465,123.95,False
'2018-04-23T17:46:00',1.39458,1.39469,1.39456,1.39457,87.89,1.39465,1.39477,1.39463,1.39465,77.53,True
'2018-04-23T17:47:00',1.39457,1.39478,1.39449,1.39475,130.69,1.39466,1.39486,1.39457,1.39484,104.23,True
'2018-04-23T17:48:00',1.39474,1.3948,1.3946,1.39479,99.19,1.39483,1.39486,1.39468,1.39486,97.76,False
'2018-04-23T17:49:00',1.39479,1.39479,1.39455,1.3947,101.26,1.39486,1.39486,1.39461,1.39479,106.36,True
'2018-04-23T17:50:00',1.3947,1.39495,1.39452,1.39482,125.71,1.39478,1.39499,1.39458,1.39489,126.73,True
'2018-04-23T17:51:00',1.39482,1.39483,1.3948,1.39483,41.59,1.39489,1.39491,1.39487,1.39489,36.39,True
'2018-04-23T17:52:00',1.39486,1.39575,1.39455,1.39498,221.64,1.39494,1.39582,1.39461,1.39505,215.44,True
'2018-04-23T17:53:00',1.39501,1.39541,1.39501,1.39521,194.37,1.39507,1.39548,1.39506,1.39529,245.16,False
'2018-04-23T17:54:00',1.39519,1.3952,1.395,1.39512,112.54,1.39529,1.39529,1.39509,1.39518,118.95,True
'2018-04-23T17:55:00',1.39514,1.39533,1.39512,1.39513,116.24,1.39518,1.39541,1.39518,1.39519,99.93,True
'2018-04-23T17:56:00',1.39511,1.39551,1.39504,1.39514,224.16,1.39518,1.39559,1.39512,1.39521,167.16,False
'2018-04-23T17:57:00',1.39516,1.39519,1.395,1.39503,183.87,1.39523,1.39526,1.39506,1.3951,136.03,True
'2018-04-23T17:58:00',1.39504,1.3952,1.39491,1.3951,128.48,1.39511,1.39528,1.39498,1.39519,120.23,True
'2018-04-23T17:59:00',1.39509,1.39518,1.39492,1.39512,106.49,1.39518,1.39525,1.39498,1.3952,84.49,True
'2018-04-23T18:00:00',1.39512,1.3954,1.39511,1.39539,210.16,1.39519,1.39548,1.39516,1.39547,116.09,True
'2018-04-23T18:01:00',1.3954,1.39558,1.39531,1.39558,150.05,1.39549,1.39565,1.39537,1.39565,102.23,False
'2018-04-23T18:02:00',1.39556,1.3956,1.39518,1.3953,140.81,1.39565,1.39566,1.39526,1.39537,116.21,False
'2018-04-23T18:03:00',1.39531,1.39531,1.39494,1.3951,112.35,1.39538,1.39538,1.39502,1.39518,104.37,True
'2018-04-23T18:04:00',1.3951,1.39531,1.3951,1.3953,111.25,1.39518,1.39539,1.39518,1.39539,119.27,False
'2018-04-23T18:05:00',1.39529,1.39533,1.3952,1.39527,72.92,1.39538,1.39539,1.39527,1.39534,133.49,True
'2018-04-23T18:06:00',1.39528,1.39562,1.39528,1.39552,115.27,1.39535,1.39568,1.39535,1.3956,219.85,False
'2018-04-23T18:07:00',1.39552,1.39556,1.39548,1.39552,60.85,1.3956,1.39563,1.39557,1.3956,131.78,True
'2018-04-23T18:08:00',1.39552,1.39559,1.39544,1.39558,68.15,1.3956,1.39568,1.3955,1.39565,115.82,False
'2018-04-23T18:09:00',1.39559,1.39559,1.39547,1.39554,80.9,1.39567,1.39567,1.39553,1.39557,64.49,False
'2018-04-23T18:10:00',1.39551,1.39553,1.39545,1.39549,67.4,1.39557,1.39559,1.3955,1.39558,65.91,True
'2018-04-23T18:11:00',1.3955,1.3957,1.3955,1.39559,90.06,1.39558,1.39575,1.39557,1.39565,84.0,False
'2018-04-23T18:12:00',1.39559,1.39559,1.3954,1.3955,91.88,1.39567,1.39567,1.39549,1.39559,91.65,False
'2018-04-23T18:13:00',1.3955,1.39551,1.39546,1.39548,76.33,1.39559,1.39559,1.39555,1.39556,81.34,False
'2018-04-23T18:14:00',1.3955,1.3955,1.39526,1.3953,68.87,1.39556,1.39558,1.39536,1.39538,86.56,True
'2018-04-23T18:15:00',1.3953,1.39537,1.39529,1.39531,70.52,1.39539,1.39546,1.39536,1.39539,87.1,False
'2018-04-23T18:16:00',1.39531,1.39538,1.39528,1.3953,68.13,1.39538,1.39546,1.39536,1.3954,67.27,False
'2018-04-23T18:17:00',1.3953,1.39533,1.39528,1.39529,52.84,1.39539,1.3954,1.39537,1.39538,72.87,True
'2018-04-23T18:18:00',1.39529,1.39538,1.39529,1.3953,63.74,1.39538,1.39546,1.39538,1.39538,150.32,False
'2018-04-23T18:19:00',1.39529,1.39529,1.39519,1.3952,65.59,1.39539,1.39539,1.39526,1.39527,110.87,False
'2018-04-23T18:20:00',1.39521,1.39521,1.39478,1.39486,84.55,1.39527,1.39527,1.39484,1.39492,111.17,False
'2018-04-23T18:21:00',1.39484,1.39484,1.39459,1.39459,69.28,1.39492,1.39492,1.39465,1.39465,49.59,True
'2018-04-23T18:22:00',1.39458,1.39467,1.39453,1.39466,87.93,1.39465,1.39474,1.39459,1.39471,62.38,False
'2018-04-23T18:23:00',1.39467,1.39488,1.3945,1.3945,78.67,1.39471,1.39493,1.39459,1.39459,82.98,True
'2018-04-23T18:24:00',1.39451,1.3948,1.39451,1.39469,73.77,1.3946,1.39488,1.3946,1.39476,97.88,True
'2018-04-23T18:25:00',1.39469,1.39478,1.3946,1.39471,76.73,1.39477,1.39487,1.39467,1.39478,91.21,False
'2018-04-23T18:26:00',1.39475,1.39487,1.39451,1.39456,107.71,1.39482,1.39494,1.39455,1.3946,79.1,False
'2018-04-23T18:27:00',1.39455,1.3946,1.3945,1.3945,74.82,1.39458,1.39467,1.39455,1.3946,78.25,True
'2018-04-23T18:28:00',1.39459,1.39473,1.39459,1.39471,15.5,1.39464,1.39478,1.39464,1.39478,30.91,False
'2018-04-23T18:29:00',1.3947,1.39472,1.39459,1.39464,62.65,1.39478,1.39478,1.39466,1.39471,124.39,True
'2018-04-23T18:30:00',1.39462,1.39475,1.39462,1.39474,86.79,1.39471,1.39482,1.39471,1.39481,176.17,True
'2018-04-23T18:31:00',1.39475,1.39485,1.39471,1.3948,104.38,1.39482,1.3949,1.39478,1.39488,195.44,False
'2018-04-23T18:32:00',1.3948,1.3948,1.39454,1.39456,109.8,1.39487,1.39487,1.39461,1.39463,194.87,True
'2018-04-23T18:33:00',1.39458,1.39464,1.39454,1.3946,66.2,1.39466,1.39472,1.39462,1.39469,98.99,True
'2018-04-23T18:34:00',1.39461,1.39503,1.39461,1.39494,99.73,1.39469,1.39508,1.39468,1.39499,172.04,False
'2018-04-23T18:35:00',1.39494,1.39494,1.39461,1.39461,88.78,1.39499,1.39499,1.39466,1.39468,179.58,False
'2018-04-23T18:36:00',1.39461,1.39461,1.39449,1.39449,52.76,1.39467,1.39469,1.39455,1.39455,49.19,True
'2018-04-23T18:37:00',1.39449,1.39461,1.39439,1.39461,78.35,1.39454,1.39468,1.39447,1.39468,83.96,False
'2018-04-23T18:38:00',1.3946,1.39462,1.39457,1.3946,48.0,1.39468,1.39469,1.39463,1.39467,64.34,False
'2018-04-23T18:39:00',1.39456,1.3946,1.3945,1.3946,56.0,1.39461,1.39467,1.39455,1.39466,62.62,False
'2018-04-23T18:40:00',1.39458,1.3946,1.3945,1.39458,75.94,1.39467,1.39467,1.39459,1.39466,93.23,True
'2018-04-23T18:41:00',1.39462,1.39473,1.39462,1.39472,37.69,1.39468,1.39476,1.39468,1.39476,57.79,False
'2018-04-23T18:42:00',1.39472,1.39482,1.39459,1.39461,30.38,1.39476,1.39487,1.39467,1.39468,37.31,False
'2018-04-23T18:43:00',1.39461,1.39461,1.39448,1.39452,102.07,1.39467,1.39469,1.39454,1.39458,100.61,True
'2018-04-23T18:44:00',1.39455,1.39468,1.39451,1.39458,104.4,1.39462,1.39474,1.39458,1.39464,90.94,False
'2018-04-23T18:45:00',1.39458,1.39458,1.39447,1.39449,67.72,1.39464,1.39465,1.39454,1.39456,66.25,False
'2018-04-23T18:46:00',1.39449,1.39454,1.39447,1.39449,54.01,1.39457,1.39459,1.39454,1.39455,60.64,True
'2018-04-23T18:47:00',1.39447,1.39471,1.39436,1.39466,105.6,1.39452,1.39475,1.39441,1.39472,192.29,False
'2018-04-23T18:48:00',1.39468,1.39469,1.39447,1.39451,77.12,1.39475,1.39476,1.39455,1.3946,128.62,False
'2018-04-23T18:49:00',1.39451,1.39453,1.39446,1.39447,53.22,1.3946,1.3946,1.3945,1.39455,57.04,True
'2018-04-23T18:50:00',1.39447,1.3947,1.39439,1.3945,90.57,1.39455,1.39478,1.39447,1.39457,113.75,True
'2018-04-23T18:51:00',1.39451,1.39452,1.39441,1.39452,52.23,1.39457,1.39459,1.39449,1.39458,65.52,False
'2018-04-23T18:52:00',1.39449,1.39457,1.39444,1.39444,46.43,1.39458,1.39462,1.39447,1.3945,50.87,True
'2018-04-23T18:53:00',1.39446,1.39452,1.39443,1.39446,49.62,1.3945,1.39457,1.39447,1.39452,65.42,True
'2018-04-23T18:54:00',1.39445,1.3945,1.39441,1.39449,104.72,1.39451,1.39458,1.39448,1.39457,154.97,False
'2018-04-23T18:55:00',1.39449,1.3945,1.39439,1.39441,114.86,1.39457,1.39459,1.39446,1.39449,104.62,True
'2018-04-23T18:56:00',1.39441,1.39448,1.39438,1.39445,110.18,1.39449,1.39454,1.39445,1.39453,98.65,False
'2018-04-23T18:57:00',1.39444,1.39444,1.39437,1.39437,97.25,1.39453,1.39453,1.39443,1.39446,74.25,True
'2018-04-23T18:58:00',1.39438,1.39442,1.39437,1.3944,88.8,1.39445,1.39448,1.39443,1.39447,108.2,True
'2018-04-23T18:59:00',1.39438,1.39452,1.39437,1.39446,100.48,1.3944,1.39457,1.3944,1.39455,131.11,False
'2018-04-23T19:00:00',1.39447,1.39449,1.3942,1.39425,105.8,1.39455,1.39457,1.39427,1.39434,137.85,False
'2018-04-23T19:01:00',1.39428,1.3943,1.39421,1.39421,96.36,1.39435,1.39438,1.39428,1.39428,119.24,False
'2018-04-23T19:02:00',1.39419,1.39419,1.39408,1.3941,83.84,1.39427,1.39428,1.39417,1.39417,79.93,True
'2018-04-23T19:03:00',1.3941,1.39422,1.3941,1.39421,46.52,1.39417,1.39427,1.39417,1.39426,73.97,False
'2018-04-23T19:04:00',1.39421,1.39421,1.39414,1.39416,35.1,1.39425,1.39425,1.39419,1.39419,56.17,True
'2018-04-23T19:05:00',1.39416,1.39432,1.39416,1.39432,21.5,1.39421,1.39437,1.39421,1.39436,31.75,False
'2018-04-23T19:06:00',1.39431,1.39431,1.39398,1.39399,53.53,1.39436,1.39436,1.39406,1.39406,77.02,True
'2018-04-23T19:07:00',1.39399,1.39399,1.39399,1.39399,5.5,1.39407,1.39407,1.39405,1.39407,6.19,False
'2018-04-23T19:08:00',1.39398,1.3941,1.39384,1.39384,65.38,1.39407,1.39415,1.39391,1.39392,56.36,False
'2018-04-23T19:09:00',1.39384,1.39386,1.39357,1.39364,134.06,1.39392,1.39392,1.39364,1.39372,106.2,True
'2018-04-23T19:10:00',1.39363,1.39377,1.39363,1.39377,81.23,1.39368,1.39384,1.39368,1.39382,73.01,False
'2018-04-23T19:11:00',1.39377,1.3938,1.39372,1.39375,39.47,1.39383,1.39388,1.3938,1.39382,32.07,False
'2018-04-23T19:12:00',1.39377,1.39377,1.39365,1.39366,44.5,1.39382,1.39382,1.39373,1.39374,40.2,False
'2018-04-23T19:13:00',1.39366,1.39369,1.39319,1.39323,97.71,1.39375,1.39376,1.39327,1.39331,128.04,False
'2018-04-23T19:14:00',1.39323,1.39331,1.39286,1.393,95.77,1.39331,1.3934,1.39292,1.39309,129.73,True
'2018-04-23T19:15:00',1.393,1.39334,1.393,1.39334,73.16,1.39309,1.39341,1.39309,1.39341,84.9,False
'2018-04-23T19:16:00',1.39333,1.39333,1.39328,1.39329,74.06,1.39341,1.39342,1.39334,1.39338,53.11,True
'2018-04-23T19:17:00',1.39329,1.39337,1.39326,1.39332,76.58,1.39336,1.39344,1.39334,1.3934,67.05,True
'2018-04-23T19:18:00',1.39332,1.39342,1.3933,1.3934,40.99,1.39338,1.39349,1.39338,1.39348,54.62,False
'2018-04-23T19:19:00',1.39341,1.39342,1.39329,1.3933,53.14,1.39347,1.3935,1.39336,1.39337,55.96,True
'2018-04-23T19:20:00',1.3933,1.39338,1.3933,1.39333,66.16,1.39338,1.39342,1.39336,1.3934,56.25,False
'2018-04-23T19:21:00',1.39332,1.39334,1.3933,1.39332,60.16,1.3934,1.39341,1.39334,1.39338,46.0,True
'2018-04-23T19:22:00',1.39333,1.39338,1.39331,1.39332,79.23,1.39339,1.39343,1.39338,1.3934,57.34,False
'2018-04-23T19:23:00',1.39337,1.3934,1.3933,1.3933,44.26,1.39343,1.39347,1.39337,1.39338,42.45,False
'2018-04-23T19:24:00',1.3933,1.3933,1.39318,1.39318,60.62,1.39339,1.39339,1.39324,1.39324,52.77,True
'2018-04-23T19:25:00',1.39318,1.39339,1.39309,1.39339,127.08,1.39326,1.39345,1.39316,1.39345,135.6,False
'2018-04-23T19:26:00',1.39338,1.39343,1.39332,1.39333,49.5,1.39345,1.39348,1.39339,1.39339,50.54,False
'2018-04-23T19:27:00',1.39333,1.39342,1.3932,1.3932,119.06,1.3934,1.39348,1.39328,1.39328,95.15,False
'2018-04-23T19:28:00',1.39321,1.39329,1.39317,1.3932,71.85,1.39329,1.39336,1.39323,1.39326,54.13,False
'2018-04-23T19:29:00',1.39318,1.3932,1.39304,1.39309,85.03,1.39326,1.39328,1.3931,1.39314,51.75,True
'2018-04-23T19:30:00',1.39309,1.39321,1.39308,1.39308,65.48,1.39315,1.39328,1.39315,1.39316,63.26,False
'2018-04-23T19:31:00',1.39308,1.39311,1.39306,1.39308,37.08,1.39316,1.39316,1.3931,1.39316,32.0,True
'2018-04-23T19:32:00',1.39311,1.39321,1.39311,1.39321,39.17,1.39316,1.39326,1.39316,1.39325,51.6,False
'2018-04-23T19:33:00',1.39321,1.39321,1.39309,1.39317,36.34,1.39327,1.39327,1.39317,1.39325,45.24,False
'2018-04-23T19:34:00',1.39317,1.39317,1.39307,1.39309,26.33,1.39324,1.39324,1.39315,1.39315,33.7,False
'2018-04-23T19:35:00',1.39308,1.39311,1.39302,1.39302,19.92,1.39317,1.39318,1.39309,1.3931,30.32,True
'2018-04-23T19:36:00',1.39307,1.39314,1.39304,1.39308,29.39,1.39312,1.39321,1.39312,1.39315,44.07,True
'2018-04-23T19:37:00',1.39309,1.39309,1.393,1.39308,36.67,1.39317,1.39317,1.39307,1.39316,60.66,True
'2018-04-23T19:38:00',1.39307,1.39319,1.39302,1.39316,65.29,1.39316,1.39327,1.39309,1.39324,88.22,True
'2018-04-23T19:39:00',1.39318,1.3932,1.39311,1.3932,43.0,1.39325,1.39326,1.3932,1.39325,62.22,True
'2018-04-23T19:40:00',1.39319,1.39327,1.39318,1.3932,66.94,1.39327,1.39334,1.39325,1.39328,86.26,False
'2018-04-23T19:41:00',1.39319,1.3932,1.39311,1.39311,44.63,1.39328,1.39328,1.39319,1.39319,53.88,False
'2018-04-23T19:42:00',1.3931,1.3931,1.39299,1.39305,71.72,1.3932,1.3932,1.39307,1.39313,69.14,False
'2018-04-23T19:43:00',1.39306,1.39308,1.393,1.393,42.1,1.39314,1.39315,1.39308,1.39308,45.11,False
'2018-04-23T19:44:00',1.393,1.39302,1.39293,1.39297,29.01,1.39307,1.3931,1.39301,1.39306,23.55,False
'2018-04-23T19:45:00',1.39295,1.393,1.3929,1.39292,40.77,1.393,1.39307,1.39298,1.39298,49.09,True
'2018-04-23T19:46:00',1.39292,1.39299,1.39288,1.39295,49.9,1.39297,1.39306,1.39296,1.39303,49.18,True
'2018-04-23T19:47:00',1.39295,1.39303,1.39292,1.39301,26.32,1.39302,1.39309,1.39299,1.39309,29.42,True
'2018-04-23T19:48:00',1.39303,1.39304,1.39302,1.39303,17.0,1.39309,1.3931,1.39308,1.3931,19.55,False
'2018-04-23T19:49:00',1.39303,1.39303,1.39295,1.39301,29.49,1.39309,1.39309,1.39299,1.39308,35.41,False
'2018-04-23T19:50:00',1.39299,1.39301,1.39294,1.39294,17.12,1.39308,1.39309,1.39299,1.393,24.44,False
'2018-04-23T19:51:00',1.39291,1.39293,1.3929,1.39292,28.17,1.393,1.393,1.39296,1.39298,37.0,False
'2018-04-23T19:52:00',1.3929,1.39292,1.39282,1.39288,59.93,1.39298,1.393,1.39287,1.39295,64.62,False
'2018-04-23T19:53:00',1.39288,1.39289,1.39279,1.3928,55.06,1.39296,1.39296,1.39285,1.39289,64.28,False
'2018-04-23T19:54:00',1.39281,1.39284,1.39268,1.39268,72.99,1.39289,1.3929,1.39273,1.39275,55.61,False
'2018-04-23T19:55:00',1.39268,1.39269,1.39266,1.39267,31.17,1.39275,1.39276,1.39273,1.39273,17.75,True
'2018-04-23T19:56:00',1.39267,1.39269,1.39261,1.39268,35.43,1.39275,1.39276,1.39266,1.39275,28.44,True
'2018-04-23T19:57:00',1.39269,1.39282,1.39268,1.39282,85.36,1.39275,1.39289,1.39275,1.39287,54.12,True
'2018-04-23T19:58:00',1.39282,1.39301,1.39282,1.393,56.38,1.39288,1.39308,1.39288,1.39308,50.24,False
'2018-04-23T19:59:00',1.39301,1.39301,1.39282,1.39294,91.46,1.39308,1.39308,1.39288,1.39302,77.19,True
'2018-04-23T20:00:00',1.39294,1.39301,1.39288,1.393,117.36,1.39302,1.39309,1.39296,1.39307,81.19,True
'2018-04-23T20:01:00',1.39302,1.39313,1.39302,1.39312,50.83,1.39307,1.3932,1.39307,1.3932,27.8,True
'2018-04-23T20:02:00',1.39313,1.39314,1.39312,1.39313,29.46,1.3932,1.3932,1.39319,1.3932,19.85,True
'2018-04-23T20:03:00',1.39313,1.39334,1.39312,1.39334,86.26,1.3932,1.39342,1.39319,1.39342,74.49,True
'2018-04-23T20:04:00',1.39336,1.39344,1.39334,1.39342,95.61,1.39343,1.3935,1.3934,1.39349,70.04,True
'2018-04-23T20:05:00',1.39341,1.39347,1.39335,1.39343,62.06,1.39349,1.39351,1.3934,1.39349,44.6,False
'2018-04-23T20:06:00',1.39343,1.39344,1.39323,1.39323,100.53,1.39349,1.39351,1.39329,1.3933,65.98,True
'2018-04-23T20:07:00',1.39324,1.3934,1.39323,1.3934,83.46,1.3933,1.39349,1.3933,1.39347,69.34,False
'2018-04-23T20:08:00',1.3934,1.39341,1.39336,1.39339,81.03,1.39347,1.39349,1.39344,1.39347,65.96,True
'2018-04-23T20:09:00',1.3934,1.39341,1.39332,1.39341,83.37,1.39346,1.39349,1.39338,1.39349,65.09,True
'2018-04-23T20:10:00',1.3934,1.39347,1.39334,1.39344,105.5,1.39347,1.39355,1.39341,1.39351,83.08,True
'2018-04-23T20:11:00',1.39345,1.39352,1.39343,1.39351,57.91,1.39352,1.39359,1.39349,1.39359,51.75,False
'2018-04-23T20:12:00',1.3935,1.39352,1.39344,1.39348,98.36,1.39358,1.3936,1.39352,1.39355,93.96,True
'2018-04-23T20:13:00',1.39348,1.39371,1.39345,1.39371,144.36,1.39355,1.39378,1.39353,1.39378,132.36,True
'2018-04-23T20:14:00',1.39371,1.39393,1.39371,1.39387,128.96,1.3938,1.39402,1.3938,1.39394,150.91,True
'2018-04-23T20:15:00',1.39386,1.39399,1.39385,1.39394,72.88,1.39393,1.39404,1.39392,1.39401,109.96,True
'2018-04-23T20:16:00',1.39394,1.39403,1.39394,1.39396,50.53,1.39401,1.39409,1.394,1.39403,52.12,False
'2018-04-23T20:17:00',1.39396,1.39399,1.39395,1.39395,24.3,1.39402,1.39403,1.39401,1.39402,26.75,True
'2018-04-23T20:18:00',1.39395,1.39402,1.39393,1.39398,49.3,1.39403,1.39408,1.39397,1.39402,63.63,True
'2018-04-23T20:19:00',1.39395,1.39401,1.39392,1.39401,55.87,1.39402,1.3941,1.39399,1.3941,52.68,True
'2018-04-23T20:20:00',1.39401,1.39406,1.39398,1.39403,68.62,1.39409,1.3941,1.39403,1.39408,55.49,True
'2018-04-23T20:21:00',1.39401,1.39404,1.39399,1.39404,61.54,1.39408,1.39414,1.39407,1.39411,49.37,False
'2018-04-23T20:22:00',1.39404,1.39405,1.39401,1.39402,70.67,1.3941,1.39413,1.39408,1.39408,45.87,False
'2018-04-23T20:23:00',1.39401,1.39403,1.39399,1.39401,76.66,1.3941,1.3941,1.39406,1.39409,54.74,False
'2018-04-23T20:24:00',1.39401,1.39403,1.394,1.394,63.45,1.39409,1.3941,1.39408,1.3941,53.75,True
'2018-04-23T20:25:00',1.39402,1.39403,1.394,1.39402,42.97,1.3941,1.3941,1.39408,1.3941,34.5,True
'2018-04-23T20:26:00',1.39401,1.39405,1.39401,1.39403,33.16,1.3941,1.39411,1.39408,1.3941,32.75,True
'2018-04-23T20:27:00',1.39402,1.39415,1.39402,1.3941,43.41,1.3941,1.39422,1.39409,1.39418,45.86,True
'2018-04-23T20:28:00',1.3941,1.39413,1.3941,1.3941,57.65,1.39418,1.39421,1.39417,1.39419,45.55,False
'2018-04-23T20:29:00',1.3941,1.39413,1.39408,1.3941,44.66,1.39417,1.3942,1.39417,1.39419,38.19,True
'2018-04-23T20:30:00',1.39411,1.39417,1.39409,1.39413,30.92,1.39418,1.39423,1.39418,1.39421,26.0,False
'2018-04-23T20:31:00',1.39413,1.39413,1.39411,1.39411,14.61,1.3942,1.39421,1.39419,1.3942,15.75,True
'2018-04-23T20:32:00',1.39413,1.39419,1.39411,1.39419,27.49,1.3942,1.39428,1.39419,1.39428,28.21,False
'2018-04-23T20:33:00',1.39419,1.39419,1.39411,1.39412,33.73,1.39422,1.39423,1.39419,1.39421,35.66,False
'2018-04-23T20:34:00',1.39413,1.39413,1.3941,1.39411,38.79,1.3942,1.39421,1.39415,1.39416,38.64,True
'2018-04-23T20:35:00',1.39411,1.39412,1.3941,1.39412,43.16,1.39418,1.3942,1.39417,1.39418,36.56,False
'2018-04-23T20:36:00',1.3941,1.39418,1.3941,1.39411,51.48,1.39418,1.39426,1.39418,1.39419,59.16,False
'2018-04-23T20:37:00',1.39412,1.39413,1.3941,1.39411,36.23,1.39419,1.39419,1.39417,1.39419,33.69,True
'2018-04-23T20:38:00',1.39416,1.39421,1.39411,1.39416,62.56,1.3942,1.39429,1.39418,1.39424,51.68,True
'2018-04-23T20:39:00',1.39413,1.3942,1.3941,1.39419,82.88,1.3942,1.39429,1.39418,1.39426,80.18,False
'2018-04-23T20:40:00',1.39417,1.39422,1.39411,1.39411,33.99,1.39426,1.39429,1.39419,1.39419,41.93,False
'2018-04-23T20:41:00',1.39413,1.39413,1.39411,1.39411,9.0,1.39419,1.3942,1.39418,1.39419,9.94,True
'2018-04-23T20:42:00',1.3941,1.39412,1.3941,1.39411,21.25,1.39417,1.3942,1.39417,1.3942,20.19,False
'2018-04-23T20:43:00',1.39411,1.39412,1.394,1.39401,62.4,1.39418,1.3942,1.39408,1.3941,46.07,False
'2018-04-23T20:44:00',1.39401,1.39401,1.3938,1.3938,67.96,1.39409,1.39409,1.39387,1.39389,64.24,True
'2018-04-23T20:45:00',1.3938,1.39396,1.39379,1.39395,54.72,1.39387,1.394,1.39387,1.39399,70.86,False
'2018-04-23T20:46:00',1.39395,1.39401,1.39392,1.39394,47.0,1.39398,1.39405,1.39397,1.39398,60.42,False
'2018-04-23T20:47:00',1.39394,1.39396,1.39383,1.39387,58.17,1.39397,1.394,1.39389,1.39389,72.32,False
'2018-04-23T20:48:00',1.39381,1.39386,1.39378,1.39382,49.33,1.39389,1.39389,1.39382,1.39389,46.79,True
'2018-04-23T20:49:00',1.39381,1.39387,1.3938,1.39384,58.04,1.39389,1.3939,1.39387,1.39389,64.56,True
'2018-04-23T20:50:00',1.39383,1.39387,1.39382,1.39386,49.75,1.39388,1.39392,1.39388,1.3939,54.15,True
'2018-04-23T20:51:00',1.39382,1.39398,1.39382,1.39396,36.0,1.3939,1.39402,1.39389,1.394,41.39,False
'2018-04-23T20:52:00',1.39397,1.39397,1.39391,1.39391,58.86,1.394,1.39401,1.39396,1.39397,60.04,False
'2018-04-23T20:53:00',1.39393,1.39394,1.39382,1.39384,30.0,1.39398,1.39398,1.39387,1.39387,31.43,True
'2018-04-23T20:54:00',1.39381,1.39393,1.3938,1.39393,19.0,1.39387,1.39398,1.39386,1.39397,21.04,False
'2018-04-23T20:55:00',1.39393,1.39396,1.39383,1.3939,63.37,1.39399,1.394,1.39389,1.39396,72.13,False
'2018-04-23T20:56:00',1.39389,1.39389,1.39369,1.39371,69.23,1.39396,1.39396,1.39377,1.39378,65.87,False
'2018-04-23T20:57:00',1.39369,1.39372,1.39365,1.3937,97.33,1.39378,1.39379,1.39371,1.39378,77.15,False
'2018-04-23T20:58:00',1.39369,1.39373,1.3935,1.3937,144.76,1.39378,1.3938,1.39357,1.39377,136.95,False
'2018-04-23T20:59:00',1.3937,1.39375,1.39353,1.39354,226.45,1.39379,1.39382,1.3936,1.39363,156.13,False
'2018-04-23T21:00:00',1.39356,1.39361,1.39351,1.39353,72.35,1.39362,1.39368,1.3936,1.39361,48.85,True
'2018-04-23T21:01:00',1.39357,1.39369,1.39353,1.39369,39.67,1.39365,1.39377,1.39361,1.39377,33.5,True
'2018-04-23T21:02:00',1.3937,1.39373,1.39368,1.39371,50.64,1.39379,1.39381,1.39375,1.39378,57.62,True
'2018-04-23T21:03:00',1.39371,1.3938,1.3937,1.3938,36.05,1.39377,1.39388,1.39376,1.39387,44.35,True
'2018-04-23T21:04:00',1.39382,1.39393,1.39382,1.3939,57.34,1.3939,1.394,1.3939,1.39397,63.23,True
'2018-04-23T21:05:00',1.39392,1.39402,1.39391,1.394,53.51,1.39399,1.39409,1.39399,1.39408,60.65,False
'2018-04-23T21:06:00',1.39401,1.39401,1.39392,1.39399,70.52,1.39408,1.39409,1.394,1.39408,78.86,False
'2018-04-23T21:07:00',1.39402,1.39402,1.3939,1.39392,58.51,1.39408,1.39409,1.39397,1.39399,88.27,False
'2018-04-23T21:08:00',1.39392,1.39394,1.39388,1.39389,50.74,1.39399,1.394,1.39397,1.39398,54.94,True
'2018-04-23T21:09:00',1.39389,1.39391,1.39384,1.3939,40.44,1.39398,1.39398,1.3939,1.39398,42.79,False
'2018-04-23T21:10:00',1.3939,1.3939,1.39379,1.39379,48.8,1.39397,1.39398,1.39387,1.39388,50.69,False
'2018-04-23T21:11:00',1.39379,1.39382,1.39369,1.3937,63.01,1.39388,1.3939,1.39377,1.39377,48.31,False
'2018-04-23T21:12:00',1.3937,1.3937,1.39369,1.3937,72.15,1.39377,1.39379,1.39376,1.39377,52.82,True
'2018-04-23T21:13:00',1.3937,1.39378,1.39366,1.39376,91.81,1.39378,1.39384,1.39371,1.39384,65.42,False
'2018-04-23T21:14:00',1.39376,1.39379,1.39367,1.39376,103.77,1.39384,1.39386,1.39376,1.39381,81.44,False
'2018-04-23T21:15:00',1.39376,1.39378,1.39369,1.39373,55.43,1.39384,1.39386,1.39377,1.39381,59.18,False
'2018-04-23T21:16:00',1.39372,1.39374,1.39368,1.39373,73.16,1.39379,1.39381,1.39376,1.39381,76.78,False
'2018-04-23T21:17:00',1.39373,1.39373,1.39365,1.3937,75.09,1.3938,1.39381,1.39373,1.39379,79.06,False
'2018-04-23T21:18:00',1.39371,1.39374,1.3936,1.39364,94.17,1.39378,1.39381,1.39365,1.39371,109.56,True
'2018-04-23T21:19:00',1.39362,1.39375,1.39342,1.39372,121.76,1.39371,1.39382,1.39351,1.39375,125.04,False
'2018-04-23T21:20:00',1.39371,1.39372,1.39356,1.39369,79.69,1.39375,1.39378,1.39362,1.39373,64.0,True
'2018-04-23T21:21:00',1.3937,1.39377,1.39369,1.39375,140.69,1.39374,1.39384,1.39372,1.39382,116.37,False
'2018-04-23T21:22:00',1.39374,1.39381,1.39369,1.3937,124.71,1.39382,1.39388,1.39375,1.39376,91.36,False
'2018-04-23T21:23:00',1.3937,1.39371,1.39363,1.39369,117.95,1.39375,1.39378,1.3937,1.39376,71.49,True
'2018-04-23T21:24:00',1.39369,1.39374,1.39368,1.39369,62.66,1.39376,1.39382,1.39376,1.39377,37.2,True
'2018-04-23T21:25:00',1.3937,1.39371,1.39367,1.3937,74.04,1.39379,1.3938,1.39374,1.39378,54.0,True
'2018-04-23T21:26:00',1.39371,1.39372,1.39369,1.39371,18.93,1.39378,1.3938,1.39377,1.3938,16.5,False
'2018-04-23T21:27:00',1.3937,1.39374,1.39369,1.39371,34.17,1.39379,1.39381,1.39376,1.3938,24.6,True
'2018-04-23T21:28:00',1.39372,1.39384,1.39371,1.39382,52.32,1.39379,1.39391,1.39377,1.39389,47.25,False
'2018-04-23T21:29:00',1.39382,1.39383,1.3938,1.39381,39.1,1.39388,1.39391,1.39386,1.39391,47.47,True
'2018-04-23T21:30:00',1.39381,1.3939,1.39378,1.3939,26.68,1.3939,1.39397,1.39385,1.39397,36.52,True
'2018-04-23T21:31:00',1.3939,1.39412,1.3939,1.39411,36.5,1.39399,1.39421,1.39397,1.39418,70.89,True
'2018-04-23T21:32:00',1.3941,1.39424,1.3941,1.39422,34.62,1.39418,1.39428,1.39418,1.39427,42.85,False
'2018-04-23T21:33:00',1.39422,1.39433,1.39419,1.39421,95.78,1.39426,1.3944,1.39424,1.39426,99.79,False
'2018-04-23T21:34:00',1.39421,1.39422,1.39404,1.39413,63.44,1.39427,1.39428,1.3941,1.39417,83.23,True
'2018-04-23T21:35:00',1.39413,1.39415,1.39401,1.39414,42.34,1.39418,1.39423,1.39407,1.39423,46.28,False
'2018-04-23T21:36:00',1.39415,1.39423,1.39412,1.39413,40.78,1.39423,1.3943,1.39419,1.39419,41.04,True
'2018-04-23T21:37:00',1.39411,1.39416,1.39408,1.39414,36.78,1.39419,1.39423,1.39417,1.3942,31.36,False
'2018-04-23T21:38:00',1.39415,1.39415,1.39409,1.39413,36.11,1.39419,1.39422,1.39416,1.3942,31.12,True
'2018-04-23T21:39:00',1.39414,1.39419,1.39411,1.39419,29.19,1.3942,1.39425,1.39418,1.39425,24.0,False
'2018-04-23T21:40:00',1.39418,1.39419,1.39405,1.3941,68.15,1.39425,1.39426,1.39412,1.39416,72.08,True
'2018-04-23T21:41:00',1.39409,1.39419,1.39408,1.39418,32.87,1.39416,1.39427,1.39416,1.39427,32.04,True
'2018-04-23T21:42:00',1.39418,1.39419,1.39411,1.39419,53.5,1.39426,1.39428,1.39418,1.39427,47.66,True
'2018-04-23T21:43:00',1.39418,1.39423,1.39418,1.39421,34.03,1.39427,1.39432,1.39426,1.39429,28.0,True
'2018-04-23T21:44:00',1.3942,1.39427,1.39416,1.39427,24.62,1.39429,1.39433,1.39425,1.39433,28.75,True
'2018-04-23T21:45:00',1.39427,1.39432,1.3942,1.39429,51.29,1.39434,1.39439,1.39428,1.39439,51.44,True
'2018-04-23T21:46:00',1.3943,1.39438,1.39429,1.3943,44.35,1.39437,1.39447,1.39436,1.39439,52.41,False
'2018-04-23T21:47:00',1.3943,1.3943,1.39428,1.39428,19.62,1.39436,1.39438,1.39435,1.39436,23.56,False
'2018-04-23T21:48:00',1.39429,1.39429,1.39423,1.39428,76.74,1.39436,1.39437,1.3943,1.39436,77.47,True
'2018-04-23T21:49:00',1.39428,1.39429,1.39428,1.39429,22.61,1.39436,1.39437,1.39435,1.39436,16.0,True
'2018-04-23T21:50:00',1.39428,1.39439,1.39426,1.39439,27.32,1.39436,1.39448,1.39434,1.39447,26.0,False
'2018-04-23T21:51:00',1.39439,1.3944,1.39437,1.39439,63.64,1.39446,1.39447,1.39445,1.39446,67.37,False
'2018-04-23T21:52:00',1.3944,1.39446,1.39438,1.39439,21.4,1.39447,1.39453,1.39445,1.39446,24.63,True
'2018-04-23T21:53:00',1.39439,1.3945,1.39432,1.39441,50.03,1.39447,1.39459,1.3944,1.39447,46.42,True
'2018-04-23T21:54:00',1.39441,1.39452,1.39441,1.39451,52.45,1.3945,1.39459,1.3945,1.39458,59.42,True
'2018-04-23T21:55:00',1.39453,1.39458,1.39447,1.39458,67.34,1.39459,1.39467,1.39456,1.39467,72.53,False
'2018-04-23T21:56:00',1.39459,1.39459,1.39454,1.39454,33.4,1.39467,1.39467,1.39461,1.39462,32.57,False
'2018-04-23T21:57:00',1.39452,1.39453,1.39442,1.39443,43.78,1.39461,1.39462,1.39448,1.39449,42.76,False
'2018-04-23T21:58:00',1.39442,1.39452,1.39434,1.39439,51.37,1.39449,1.39457,1.39441,1.39448,52.11,False
'2018-04-23T21:59:00',1.3944,1.39454,1.39427,1.39439,92.9,1.39447,1.39461,1.39435,1.39447,72.33,False
'2018-04-23T22:00:00',1.39441,1.39441,1.39421,1.39421,32.35,1.39447,1.39448,1.39428,1.39429,23.74,True
'2018-04-23T22:01:00',1.39425,1.39437,1.39422,1.39432,45.77,1.39429,1.39444,1.39429,1.39439,28.7,False
'2018-04-23T22:02:00',1.39433,1.39441,1.3943,1.39431,93.76,1.39442,1.3945,1.39434,1.39438,82.65,False
'2018-04-23T22:03:00',1.3943,1.39436,1.39429,1.39429,52.69,1.39438,1.39444,1.39436,1.39437,70.06,False
'2018-04-23T22:04:00',1.3943,1.39432,1.39429,1.39429,43.62,1.39437,1.39439,1.39437,1.39437,49.87,False
'2018-04-23T22:05:00',1.39429,1.3943,1.3942,1.3942,48.06,1.39438,1.39438,1.39425,1.39425,109.98,False
'2018-04-23T22:06:00',1.3942,1.3942,1.39408,1.39409,14.05,1.39427,1.39427,1.39414,1.39414,11.24,True
'2018-04-23T22:07:00',1.39409,1.3941,1.39407,1.39409,40.13,1.39416,1.39418,1.39414,1.39417,38.54,True
'2018-04-23T22:08:00',1.39409,1.39411,1.39409,1.39409,26.21,1.39416,1.39419,1.39416,1.39418,24.0,False
'2018-04-23T22:09:00',1.39409,1.39409,1.39407,1.39407,38.85,1.39418,1.39419,1.39414,1.39417,38.53,False
'2018-04-23T22:10:00',1.39407,1.39407,1.39407,1.39407,4.85,1.39417,1.39418,1.39417,1.39417,4.37,True
'2018-04-23T22:11:00',1.39408,1.3942,1.39408,1.39417,37.47,1.39418,1.39427,1.39418,1.39425,27.39,True
'2018-04-23T22:12:00',1.39418,1.39419,1.39411,1.39418,72.68,1.39425,1.39426,1.3942,1.39426,28.5,True
'2018-04-23T22:13:00',1.39416,1.39425,1.39415,1.39425,49.39,1.39425,1.39433,1.39423,1.39433,24.37,False
'2018-04-23T22:14:00',1.39425,1.39426,1.39419,1.39419,20.09,1.39432,1.39434,1.39429,1.39429,17.0,False
'2018-04-23T22:15:00',1.39418,1.39419,1.39416,1.39416,35.53,1.39429,1.39429,1.39424,1.39424,22.5,False
'2018-04-23T22:16:00',1.39416,1.39417,1.39411,1.39411,35.52,1.39426,1.39427,1.3942,1.3942,22.37,False
'2018-04-23T22:17:00',1.39409,1.3941,1.39408,1.39408,58.07,1.39419,1.3942,1.39416,1.39417,47.71,True
'2018-04-23T22:18:00',1.39408,1.39409,1.39407,1.39408,17.56,1.39417,1.39419,1.39417,1.39419,27.0,False
'2018-04-23T22:19:00',1.39408,1.39409,1.39408,1.39409,2.0,1.39419,1.39419,1.39417,1.39417,4.26,True
'2018-04-23T22:20:00',1.39409,1.3941,1.39408,1.3941,27.75,1.39418,1.39419,1.39418,1.39419,32.99,False
'2018-04-23T22:21:00',1.3941,1.3941,1.39409,1.39409,39.37,1.39419,1.39421,1.39419,1.3942,65.98,True
'2018-04-23T22:22:00',1.3941,1.39426,1.3941,1.39425,14.5,1.39421,1.39433,1.39421,1.39433,24.25,False
'2018-04-23T22:23:00',1.39425,1.39425,1.39421,1.39421,15.25,1.39432,1.39432,1.39429,1.39429,5.49,False
'2018-04-23T22:24:00',1.39422,1.39423,1.39421,1.39422,39.75,1.39429,1.39429,1.39426,1.39427,34.4,True
'2018-04-23T22:25:00',1.39421,1.39431,1.39421,1.39431,93.97,1.39427,1.39438,1.39427,1.39438,69.8,True
'2018-04-23T22:26:00',1.39431,1.39438,1.39431,1.39438,24.62,1.39439,1.39446,1.39439,1.39446,28.94,False
'2018-04-23T22:27:00',1.39438,1.39438,1.39428,1.3943,25.3,1.39444,1.39444,1.39435,1.39437,25.95,True
'2018-04-23T22:28:00',1.39429,1.39442,1.39429,1.3944,18.29,1.39438,1.39449,1.39438,1.39449,17.95,False
'2018-04-23T22:29:00',1.3944,1.3944,1.39435,1.39435,42.62,1.39448,1.39448,1.39442,1.39443,35.74,False
'2018-04-23T22:30:00',1.39435,1.39438,1.39418,1.39428,51.54,1.39444,1.39447,1.39426,1.39438,42.1,True
'2018-04-23T22:31:00',1.39428,1.39434,1.39428,1.39434,21.04,1.39438,1.39441,1.39438,1.39441,19.42,False
'2018-04-23T22:32:00',1.39432,1.39432,1.39425,1.39428,16.12,1.3944,1.3944,1.39436,1.39438,26.03,True
'2018-04-23T22:33:00',1.39429,1.39439,1.39429,1.39438,54.34,1.39438,1.39448,1.39438,1.39447,51.51,False
'2018-04-23T22:34:00',1.39438,1.39438,1.39437,1.39437,26.81,1.39446,1.39447,1.39445,1.39446,28.39,False
'2018-04-23T22:35:00',1.39437,1.39437,1.39426,1.39426,42.88,1.39446,1.39446,1.39434,1.39434,34.61,False
'2018-04-23T22:36:00',1.39427,1.39427,1.39425,1.39425,55.66,1.39434,1.39436,1.39433,1.39436,32.4,True
'2018-04-23T22:37:00',1.39425,1.39432,1.39425,1.39427,107.59,1.39436,1.39441,1.39436,1.39436,43.3,False
'2018-04-23T22:38:00',1.39427,1.3943,1.39407,1.39407,69.19,1.39437,1.39439,1.39417,1.39419,55.87,True
'2018-04-23T22:39:00',1.39407,1.39411,1.39407,1.39409,74.04,1.39419,1.39421,1.39415,1.39416,61.55,False
'2018-04-23T22:40:00',1.39409,1.39411,1.39403,1.39407,74.91,1.39416,1.39417,1.39411,1.39414,36.0,False
'2018-04-23T22:41:00',1.39404,1.39407,1.39404,1.39407,25.97,1.39412,1.39414,1.39411,1.39414,11.0,False
'2018-04-23T22:42:00',1.39406,1.39407,1.39398,1.39398,44.76,1.39414,1.39414,1.39404,1.39404,27.0,False
'2018-04-23T22:43:00',1.39398,1.39399,1.39396,1.39396,40.82,1.39403,1.39404,1.39402,1.39403,16.0,True
'2018-04-23T22:44:00',1.39396,1.39397,1.39395,1.39397,58.2,1.39402,1.39403,1.394,1.39403,31.0,True
'2018-04-23T22:45:00',1.39397,1.39409,1.39397,1.39399,69.96,1.39403,1.39417,1.39403,1.39404,34.52,True
'2018-04-23T22:46:00',1.39399,1.394,1.39394,1.394,34.21,1.39403,1.39412,1.39396,1.39411,29.21,False
'2018-04-23T22:47:00',1.39399,1.39407,1.39388,1.39397,45.29,1.39411,1.39418,1.39397,1.39409,24.34,False
'2018-04-23T22:48:00',1.39398,1.39398,1.39396,1.39398,22.19,1.39409,1.39411,1.39407,1.39407,17.65,True
'2018-04-23T22:49:00',1.39398,1.39398,1.39397,1.39398,11.37,1.39409,1.39411,1.39409,1.39409,15.19,True
'2018-04-23T22:50:00',1.39398,1.39403,1.39396,1.39399,34.75,1.3941,1.39413,1.39407,1.39411,26.79,True
'2018-04-23T22:51:00',1.39399,1.39409,1.39398,1.39406,33.47,1.3941,1.39419,1.39408,1.39418,34.0,True
'2018-04-23T22:52:00',1.39406,1.39408,1.39404,1.39406,71.64,1.39418,1.3942,1.39418,1.39419,72.38,False
'2018-04-23T22:53:00',1.39406,1.39407,1.39385,1.39388,72.02,1.39419,1.39419,1.39393,1.394,59.08,False
'2018-04-23T22:54:00',1.39388,1.39389,1.39378,1.39378,43.15,1.394,1.39403,1.3939,1.3939,35.0,True
'2018-04-23T22:55:00',1.39377,1.3939,1.39377,1.39386,59.52,1.39392,1.39401,1.39392,1.39398,36.22,True
'2018-04-23T22:56:00',1.39386,1.39389,1.39384,1.39387,37.05,1.39398,1.39402,1.39398,1.39401,27.96,False
'2018-04-23T22:57:00',1.39387,1.3939,1.39386,1.39386,28.66,1.39399,1.39405,1.39399,1.39401,24.88,True
'2018-04-23T22:58:00',1.39386,1.3939,1.39386,1.39387,62.64,1.39401,1.39404,1.39401,1.39404,98.95,True
'2018-04-23T22:59:00',1.39388,1.39391,1.39378,1.39391,54.74,1.39402,1.39422,1.39402,1.3942,54.72,False
'2018-04-23T23:00:00',1.39391,1.39391,1.39376,1.39379,8.85,1.39422,1.39422,1.39418,1.39419,11.18,True
'2018-04-23T23:01:00',1.39378,1.39389,1.39378,1.39389,3.0,1.39419,1.39419,1.39416,1.39416,1.5,False
'2018-04-23T23:02:00',1.39383,1.39383,1.39383,1.39383,0.75,1.3942,1.3942,1.3942,1.3942,0.34,True
'2018-04-23T23:03:00',1.39378,1.39391,1.39378,1.39388,3.75,1.3942,1.3942,1.39415,1.39415,2.18,False
'2018-04-23T23:04:00',1.39381,1.39381,1.39381,1.39381,1.0,1.39419,1.39419,1.39419,1.39419,1.5,True
'2018-04-23T23:05:00',1.39382,1.39382,1.39382,1.39382,8.44,1.39422,1.39422,1.39421,1.39421,13.8,True
'2018-04-23T23:06:00',1.39383,1.39391,1.39382,1.39391,7.36,1.3942,1.39421,1.39408,1.39408,10.53,False
'2018-04-23T23:07:00',1.39388,1.39388,1.39388,1.39388,1.0,1.39411,1.39411,1.39411,1.39411,1.0,False
'2018-04-23T23:08:00',1.39382,1.39387,1.39382,1.39387,7.5,1.39412,1.39415,1.39402,1.39402,12.18,True
'2018-04-23T23:09:00',1.39388,1.39388,1.39388,1.39388,9.0,1.3941,1.3941,1.3941,1.3941,21.15,False
'2018-04-23T23:10:00',1.39388,1.39391,1.39386,1.39387,30.3,1.39406,1.39413,1.39406,1.3941,40.26,True
'2018-04-23T23:11:00',1.39387,1.39391,1.39386,1.39389,11.75,1.39411,1.39411,1.39407,1.39408,20.51,True
'2018-04-23T23:12:00',1.39389,1.39395,1.39389,1.39394,20.77,1.39408,1.39419,1.39406,1.39419,29.31,True
'2018-04-23T23:13:00',1.39395,1.39395,1.39394,1.39395,18.62,1.39419,1.39421,1.39419,1.39421,19.45,False
'2018-04-23T23:14:00',1.39397,1.39397,1.39395,1.39395,47.85,1.39421,1.39421,1.3942,1.39421,36.84,True
'2018-04-23T23:15:00',1.39395,1.39397,1.39395,1.39396,60.09,1.3942,1.39421,1.3942,1.39421,35.08,False
'2018-04-23T23:16:00',1.39396,1.39398,1.39394,1.39394,23.06,1.39421,1.39421,1.3942,1.39421,12.25,True
'2018-04-23T23:17:00',1.39394,1.394,1.39392,1.394,12.67,1.3942,1.39421,1.39415,1.39415,11.82,False
'2018-04-23T23:18:00',1.39397,1.39397,1.39397,1.39397,1.5,1.39421,1.39421,1.39421,1.39421,1.2,True
'2018-04-23T23:19:00',1.39398,1.3941,1.39398,1.39404,8.75,1.39422,1.39423,1.39421,1.39421,10.83,False
'2018-04-23T23:20:00',1.39404,1.39404,1.39403,1.39403,4.57,1.39421,1.39421,1.39421,1.39421,7.56,False
'2018-04-23T23:21:00',1.39399,1.39399,1.39392,1.39394,11.66,1.39417,1.39417,1.39417,1.39417,9.39,True
'2018-04-23T23:22:00',1.39393,1.39396,1.39393,1.39395,12.4,1.3942,1.3942,1.39419,1.39419,9.16,False
'2018-04-23T23:23:00',1.39395,1.39395,1.39393,1.39393,16.55,1.39419,1.39419,1.39417,1.39418,14.57,False
'2018-04-23T23:24:00',1.39394,1.39394,1.39393,1.39393,16.4,1.39418,1.39418,1.39416,1.39417,8.6,True
'2018-04-23T23:25:00',1.39395,1.39407,1.39393,1.39407,23.75,1.39417,1.39421,1.39415,1.39421,14.26,False
'2018-04-23T23:26:00',1.39407,1.3941,1.39397,1.39397,16.67,1.39421,1.39422,1.39414,1.39414,16.97,True
'2018-04-23T23:27:00',1.39395,1.39396,1.3939,1.39396,7.32,1.39417,1.39419,1.39417,1.39417,8.04,False
'2018-04-23T23:28:00',1.39396,1.39396,1.39395,1.39395,4.5,1.39416,1.39417,1.39416,1.39417,4.71,False
'2018-04-23T23:29:00',1.39396,1.39396,1.39389,1.39389,16.71,1.39417,1.39417,1.39414,1.39415,13.41,True
'2018-04-23T23:30:00',1.39389,1.39392,1.39385,1.39392,12.72,1.39415,1.39416,1.39413,1.39414,20.06,False
'2018-04-23T23:31:00',1.39392,1.39392,1.39389,1.39389,17.01,1.39416,1.39416,1.39411,1.39412,24.47,False
'2018-04-23T23:32:00',1.39386,1.39388,1.39385,1.39385,8.64,1.39414,1.39416,1.39413,1.39416,13.71,False
'2018-04-23T23:33:00',1.39384,1.39387,1.39383,1.39387,11.08,1.39413,1.39416,1.39411,1.39411,11.58,False
'2018-04-23T23:34:00',1.39387,1.39387,1.39382,1.39382,7.8,1.39413,1.39413,1.39409,1.3941,8.94,False
'2018-04-23T23:35:00',1.39383,1.39383,1.3938,1.39382,8.31,1.3941,1.39413,1.3941,1.3941,7.86,False
'2018-04-23T23:36:00',1.39381,1.39382,1.39381,1.39381,14.52,1.39408,1.39414,1.39406,1.39406,12.51,True
'2018-04-23T23:37:00',1.39382,1.39382,1.3938,1.3938,10.93,1.39406,1.3941,1.39406,1.3941,11.53,False
'2018-04-23T23:38:00',1.39381,1.39381,1.39379,1.3938,17.74,1.3941,1.3941,1.39409,1.39409,21.44,False
'2018-04-23T23:39:00',1.3938,1.3938,1.3938,1.3938,17.48,1.3941,1.3941,1.39408,1.39409,23.57,True
'2018-04-23T23:40:00',1.39379,1.39391,1.39367,1.39383,41.38,1.39408,1.39416,1.39394,1.39411,47.41,False
'2018-04-23T23:41:00',1.39384,1.39385,1.39376,1.39376,20.97,1.39413,1.39413,1.39409,1.39411,27.82,False
'2018-04-23T23:42:00',1.39376,1.39381,1.39368,1.39368,43.42,1.39408,1.39409,1.39397,1.39403,49.63,True
'2018-04-23T23:43:00',1.39369,1.39384,1.39366,1.3938,31.04,1.39404,1.39415,1.39398,1.39411,33.86,False
'2018-04-23T23:44:00',1.39375,1.39377,1.39375,1.39377,13.05,1.3941,1.39412,1.39408,1.39412,14.9,False
'2018-04-23T23:45:00',1.39377,1.39378,1.39362,1.39373,28.58,1.39412,1.39414,1.394,1.39403,31.41,False
'2018-04-23T23:46:00',1.39375,1.39375,1.39357,1.39367,13.08,1.39403,1.39404,1.3939,1.39391,16.44,True
'2018-04-23T23:47:00',1.39372,1.39394,1.39372,1.39386,36.2,1.394,1.3942,1.394,1.39418,67.94,False
'2018-04-23T23:48:00',1.39385,1.39386,1.39378,1.39378,8.8,1.39418,1.39418,1.39414,1.39414,11.65,True
'2018-04-23T23:49:00',1.39376,1.39385,1.3935,1.39384,47.05,1.39412,1.39413,1.39385,1.39412,56.98,False
'2018-04-23T23:50:00',1.39383,1.39386,1.39379,1.3938,27.7,1.39412,1.39416,1.39411,1.39416,36.3,False
'2018-04-23T23:51:00',1.39379,1.39379,1.39365,1.39368,34.4,1.39417,1.39417,1.39396,1.39396,39.27,False
'2018-04-23T23:52:00',1.39369,1.39369,1.3936,1.39366,33.66,1.39396,1.39402,1.39393,1.39398,35.06,True
'2018-04-23T23:53:00',1.39361,1.39388,1.39344,1.39385,36.0,1.39388,1.39419,1.39373,1.3941,44.74,False
'2018-04-23T23:54:00',1.39384,1.39384,1.39378,1.39379,13.64,1.3941,1.3941,1.39406,1.39406,18.36,False
'2018-04-23T23:55:00',1.39372,1.39372,1.39354,1.3936,29.86,1.39396,1.39396,1.39384,1.39391,33.25,False
'2018-04-23T23:56:00',1.39361,1.39362,1.39359,1.39359,29.81,1.39389,1.39393,1.39384,1.39384,30.27,True
'2018-04-23T23:57:00',1.39361,1.39391,1.39359,1.39382,42.1,1.39384,1.3942,1.39384,1.39411,55.91,False
'2018-04-23T23:58:00',1.39384,1.39384,1.39378,1.39378,10.09,1.39411,1.39411,1.39409,1.39409,11.79,False
'2018-04-23T23:59:00',1.39374,1.39379,1.39374,1.39379,0.26,1.39405,1.39405,1.39402,1.39402,0.29,False
'2018-04-24T00:00:00',1.39375,1.39376,1.39362,1.3937,7.37,1.39398,1.39399,1.39383,1.39391,27.02,True
'2018-04-24T00:01:00',1.3937,1.39384,1.39367,1.39375,12.0,1.3939,1.39391,1.3938,1.3939,30.65,True
'2018-04-24T00:02:00',1.39374,1.39381,1.39374,1.39376,18.92,1.39392,1.39393,1.39389,1.39391,22.6,True
'2018-04-24T00:03:00',1.39377,1.39381,1.39376,1.39381,12.4,1.39389,1.39393,1.39389,1.39393,18.79,True
'2018-04-24T00:04:00',1.39381,1.39384,1.39381,1.39382,20.29,1.39392,1.39402,1.39392,1.39402,17.26,True
'2018-04-24T00:05:00',1.39382,1.39383,1.39382,1.39383,35.79,1.39403,1.39404,1.39402,1.39404,31.08,False
'2018-04-24T00:06:00',1.39383,1.39383,1.39379,1.3938,36.32,1.39404,1.39404,1.39399,1.39399,28.07,False
'2018-04-24T00:07:00',1.39379,1.39381,1.39378,1.3938,31.2,1.39401,1.39401,1.39395,1.39399,36.34,False
'2018-04-24T00:08:00',1.3938,1.3938,1.39378,1.3938,14.0,1.39399,1.39399,1.3939,1.39391,23.19,True
'2018-04-24T00:09:00',1.3938,1.39385,1.39376,1.39383,42.63,1.39392,1.39403,1.39391,1.39402,53.46,False
'2018-04-24T00:10:00',1.39383,1.39383,1.39381,1.39381,80.95,1.39402,1.39402,1.39398,1.39398,57.51,True
'2018-04-24T00:11:00',1.39381,1.39382,1.39379,1.39382,66.3,1.39398,1.394,1.39398,1.39399,59.36,True
'2018-04-24T00:12:00',1.39382,1.39382,1.39382,1.39382,25.69,1.39399,1.39401,1.39399,1.39401,24.58,False
'2018-04-24T00:13:00',1.39382,1.39382,1.39381,1.39381,35.85,1.39401,1.39401,1.39398,1.39399,30.96,True
'2018-04-24T00:14:00',1.39381,1.39382,1.39381,1.39382,13.88,1.39399,1.39401,1.39399,1.394,13.01,True
'2018-04-24T00:15:00',1.39382,1.39388,1.39382,1.39387,16.19,1.394,1.39406,1.394,1.39406,21.47,False
'2018-04-24T00:16:00',1.39392,1.39392,1.39385,1.3939,34.43,1.39406,1.39408,1.39398,1.394,57.72,False
'2018-04-24T00:17:00',1.3939,1.3939,1.39384,1.39388,9.31,1.394,1.394,1.39399,1.39399,10.67,False
'2018-04-24T00:18:00',1.39388,1.39388,1.39387,1.39387,2.0,1.39399,1.39399,1.39397,1.39397,2.48,False
'2018-04-24T00:19:00',1.39381,1.39381,1.39381,1.39381,39.93,1.39399,1.394,1.39399,1.39399,26.44,True
'2018-04-24T00:20:00',1.39384,1.39391,1.39384,1.39391,25.63,1.39396,1.39401,1.39395,1.39401,30.24,False
'2018-04-24T00:21:00',1.39389,1.39392,1.39384,1.39384,14.06,1.39401,1.39404,1.39396,1.39396,16.55,True
'2018-04-24T00:22:00',1.39383,1.39383,1.39383,1.39383,5.02,1.39399,1.39399,1.39399,1.39399,10.68,False
'2018-04-24T00:23:00',1.39383,1.39384,1.39383,1.39383,19.84,1.39399,1.39399,1.39398,1.39399,26.58,True
'2018-04-24T00:24:00',1.39383,1.39389,1.39383,1.39384,11.0,1.39399,1.39399,1.39398,1.39398,12.19,True
'2018-04-24T00:25:00',1.39389,1.39393,1.39389,1.39393,2.0,1.39399,1.39405,1.39399,1.39405,2.0,True
'2018-04-24T00:26:00',1.39392,1.39394,1.39391,1.39394,31.09,1.39402,1.39408,1.394,1.39407,34.79,False
'2018-04-24T00:27:00',1.39393,1.39393,1.39383,1.39387,24.87,1.39408,1.39408,1.39397,1.39404,23.35,False
'2018-04-24T00:28:00',1.3939,1.3939,1.39388,1.39388,6.2,1.394,1.39402,1.394,1.394,6.0,False
'2018-04-24T00:29:00',1.39388,1.39388,1.39382,1.39383,28.44,1.39395,1.394,1.39394,1.39398,23.74,True
'2018-04-24T00:30:00',1.39383,1.39388,1.39382,1.39383,35.33,1.39398,1.394,1.39398,1.394,34.29,True
'2018-04-24T00:31:00',1.39383,1.39402,1.39383,1.39398,52.38,1.394,1.39413,1.39398,1.3941,63.62,False
'2018-04-24T00:32:00',1.39398,1.39398,1.39394,1.39394,13.0,1.3941,1.3941,1.39408,1.39409,20.66,False
'2018-04-24T00:33:00',1.39394,1.39394,1.39391,1.39391,35.53,1.39409,1.3941,1.394,1.394,42.35,False
'2018-04-24T00:34:00',1.39391,1.39392,1.39381,1.39386,45.67,1.39399,1.39407,1.39391,1.39397,44.39,False
'2018-04-24T00:35:00',1.39386,1.39387,1.39385,1.39386,18.63,1.39397,1.39397,1.39396,1.39396,28.48,False
'2018-04-24T00:36:00',1.39386,1.39386,1.39381,1.39382,34.07,1.39398,1.39398,1.39397,1.39397,40.47,True
'2018-04-24T00:37:00',1.39382,1.39387,1.39382,1.39387,6.98,1.39397,1.39397,1.39396,1.39397,7.24,False
'2018-04-24T00:38:00',1.39382,1.39382,1.39382,1.39382,29.35,1.39398,1.39398,1.39397,1.39398,25.24,True
'2018-04-24T00:39:00',1.39382,1.39388,1.39382,1.39385,38.87,1.39398,1.39398,1.39397,1.39397,32.29,False
'2018-04-24T00:40:00',1.39385,1.39385,1.39381,1.39381,37.77,1.39397,1.394,1.39396,1.394,46.74,True
'2018-04-24T00:41:00',1.39381,1.39382,1.39381,1.39382,42.92,1.394,1.394,1.39398,1.39399,64.45,False
'2018-04-24T00:42:00',1.39382,1.39382,1.3938,1.39382,40.5,1.39399,1.39399,1.39398,1.39399,59.2,True
'2018-04-24T00:43:00',1.39395,1.39395,1.39392,1.39392,22.25,1.39407,1.39409,1.39407,1.39407,48.2,False
'2018-04-24T00:44:00',1.39392,1.39392,1.39391,1.39391,28.25,1.39407,1.39408,1.39407,1.39408,33.8,False
'2018-04-24T00:45:00',1.39392,1.39392,1.39383,1.39391,42.25,1.39404,1.39404,1.39398,1.394,43.27,False
'2018-04-24T00:46:00',1.39391,1.39391,1.39382,1.39382,31.5,1.394,1.394,1.39398,1.39399,38.86,True
'2018-04-24T00:47:00',1.39382,1.39383,1.39382,1.39383,42.75,1.39399,1.39399,1.39398,1.39398,33.43,False
'2018-04-24T00:48:00',1.39383,1.39383,1.39382,1.39382,22.5,1.39398,1.39399,1.39398,1.39399,17.48,False
'2018-04-24T00:49:00',1.39382,1.39382,1.39382,1.39382,12.5,1.39399,1.39399,1.39398,1.39398,18.17,False
'2018-04-24T00:50:00',1.39382,1.39382,1.39382,1.39382,27.5,1.39397,1.39398,1.39397,1.39398,74.77,False
'2018-04-24T00:51:00',1.39382,1.39382,1.39379,1.3938,15.0,1.39398,1.39398,1.39395,1.39397,21.74,True
'2018-04-24T00:52:00',1.3938,1.39381,1.3938,1.39381,19.44,1.39397,1.39397,1.39396,1.39396,22.23,False
'2018-04-24T00:53:00',1.3938,1.39381,1.39378,1.39379,33.38,1.39397,1.39397,1.39394,1.39397,44.78,True
'2018-04-24T00:54:00',1.3938,1.39384,1.3938,1.39381,17.0,1.39398,1.39398,1.39398,1.39398,23.66,False
'2018-04-24T00:55:00',1.39381,1.39382,1.39378,1.39379,43.57,1.39398,1.39398,1.39395,1.39396,37.81,True
'2018-04-24T00:56:00',1.3938,1.39381,1.3938,1.39381,19.5,1.39396,1.39397,1.39396,1.39397,26.1,False
'2018-04-24T00:57:00',1.39381,1.39382,1.3938,1.39381,45.38,1.39396,1.39397,1.39395,1.39397,50.07,False
'2018-04-24T00:58:00',1.39381,1.39381,1.39378,1.39379,46.3,1.39397,1.39398,1.39396,1.39398,65.7,True
'2018-04-24T00:59:00',1.3938,1.39387,1.39378,1.39387,46.3,1.39397,1.39399,1.39396,1.39399,66.02,False
'2018-04-24T01:00:00',1.39387,1.39389,1.39384,1.39386,21.38,1.39399,1.394,1.39395,1.39398,41.79,False
'2018-04-24T01:01:00',1.39384,1.39384,1.39378,1.39378,32.22,1.39396,1.39396,1.39388,1.39388,48.53,False
'2018-04-24T01:02:00',1.39375,1.39375,1.39367,1.39374,13.49,1.39387,1.39387,1.39378,1.39384,12.75,False
'2018-04-24T01:03:00',1.39372,1.39374,1.39372,1.39374,8.0,1.39384,1.39384,1.39384,1.39384,9.8,False
'2018-04-24T01:04:00',1.39374,1.39374,1.39373,1.39373,13.0,1.39384,1.39384,1.39383,1.39383,15.33,True
'2018-04-24T01:05:00',1.39373,1.3938,1.39372,1.39376,35.48,1.39383,1.39388,1.39383,1.39387,62.03,True
'2018-04-24T01:06:00',1.39376,1.39382,1.39376,1.39382,22.41,1.39388,1.3939,1.39388,1.39388,44.76,False
'2018-04-24T01:07:00',1.39381,1.39383,1.39376,1.39381,30.5,1.39388,1.39393,1.39386,1.39389,44.0,False
'2018-04-24T01:08:00',1.39377,1.39378,1.39374,1.39374,19.36,1.39387,1.39389,1.39384,1.39384,21.37,True
'2018-04-24T01:09:00',1.39374,1.39377,1.39372,1.39375,18.5,1.39384,1.39389,1.39382,1.39388,26.86,False
'2018-04-24T01:10:00',1.39375,1.39375,1.39372,1.39372,9.32,1.39388,1.39388,1.39388,1.39388,12.48,True
'2018-04-24T01:11:00',1.39372,1.39375,1.39372,1.39375,14.62,1.39387,1.39388,1.39387,1.39387,26.19,False
'2018-04-24T01:12:00',1.39375,1.39375,1.39373,1.39373,2.12,1.39387,1.39387,1.39385,1.39385,4.15,False
'2018-04-24T01:13:00',1.39373,1.39377,1.3937,1.3937,24.49,1.39386,1.39388,1.39381,1.39381,24.18,True
'2018-04-24T01:14:00',1.3937,1.39374,1.3937,1.39374,11.88,1.39382,1.39386,1.39382,1.39384,31.67,False
'2018-04-24T01:15:00',1.39372,1.39372,1.39372,1.39372,5.06,1.39384,1.39384,1.39384,1.39384,3.5,True
'2018-04-24T01:16:00',1.39374,1.39374,1.39372,1.39373,8.56,1.39384,1.39385,1.39382,1.39383,7.69,False
'2018-04-24T01:17:00',1.39373,1.39373,1.39373,1.39373,7.93,1.39383,1.39383,1.39381,1.39383,8.76,True
'2018-04-24T01:18:00',1.39373,1.39373,1.39372,1.39373,11.88,1.39384,1.39384,1.39384,1.39384,11.19,False
'2018-04-24T01:19:00',1.39373,1.39381,1.39373,1.39373,19.12,1.39383,1.39388,1.39383,1.39383,25.68,False
'2018-04-24T01:20:00',1.39373,1.39375,1.39373,1.39373,10.36,1.39383,1.39384,1.39382,1.39382,11.5,False
'2018-04-24T01:21:00',1.39373,1.39373,1.39372,1.39373,10.0,1.39383,1.39383,1.39379,1.39382,11.3,True
'2018-04-24T01:22:00',1.39377,1.39379,1.39375,1.39375,10.12,1.39385,1.3939,1.39385,1.39385,10.18,True
'2018-04-24T01:23:00',1.39376,1.39379,1.39376,1.39376,10.93,1.39386,1.39387,1.39385,1.39385,14.13,False
'2018-04-24T01:24:00',1.39376,1.39376,1.39375,1.39375,5.0,1.39386,1.39386,1.39385,1.39385,9.87,True
'2018-04-24T01:25:00',1.39374,1.39377,1.39373,1.39377,7.12,1.39386,1.39387,1.39385,1.39385,15.42,True
'2018-04-24T01:26:00',1.39376,1.39379,1.39376,1.39379,6.5,1.39385,1.39387,1.39385,1.39387,7.94,True
'2018-04-24T01:27:00',1.39379,1.39379,1.39379,1.39379,8.0,1.39387,1.39388,1.39384,1.39388,14.26,False
'2018-04-24T01:28:00',1.39377,1.39378,1.39374,1.39376,12.93,1.39388,1.39388,1.39385,1.39387,15.67,True
'2018-04-24T01:29:00',1.39376,1.3938,1.39375,1.3938,5.86,1.39387,1.39387,1.39386,1.39386,7.13,True
'2018-04-24T01:30:00',1.3938,1.3938,1.39376,1.3938,11.74,1.39387,1.39387,1.39386,1.39387,13.37,False
'2018-04-24T01:31:00',1.3938,1.3938,1.39367,1.39369,39.34,1.39387,1.39387,1.39377,1.39377,41.95,False
'2018-04-24T01:32:00',1.39368,1.39368,1.39366,1.39368,4.12,1.39376,1.39376,1.39376,1.39376,5.0,False
'2018-04-24T01:33:00',1.39367,1.39367,1.39362,1.39367,11.0,1.39376,1.39377,1.39367,1.3937,8.75,False
'2018-04-24T01:34:00',1.39361,1.39361,1.39338,1.39347,67.72,1.39364,1.39364,1.39344,1.39356,61.4,True
'2018-04-24T01:35:00',1.39347,1.39377,1.39347,1.39377,28.62,1.39358,1.39387,1.39358,1.39386,36.92,False
'2018-04-24T01:36:00',1.39375,1.39375,1.39373,1.39375,56.07,1.39387,1.39387,1.39384,1.39385,33.69,True
'2018-04-24T01:37:00',1.39379,1.39384,1.39379,1.39384,34.44,1.39386,1.39395,1.39386,1.39395,28.0,False
'2018-04-24T01:38:00',1.39384,1.39384,1.39383,1.39384,40.65,1.39396,1.39396,1.39394,1.39394,22.15,False
'2018-04-24T01:39:00',1.39383,1.39383,1.39382,1.39382,48.7,1.39394,1.39396,1.39394,1.39396,30.99,True
'2018-04-24T01:40:00',1.39383,1.39385,1.39382,1.39385,40.08,1.39396,1.39396,1.39393,1.39394,64.79,False
'2018-04-24T01:41:00',1.39385,1.39385,1.39381,1.39381,25.24,1.39394,1.39394,1.39389,1.39389,40.56,True
'2018-04-24T01:42:00',1.39381,1.3939,1.39381,1.39383,43.31,1.3939,1.39397,1.39389,1.39394,58.56,False
'2018-04-24T01:43:00',1.39383,1.39383,1.3938,1.3938,36.99,1.39394,1.39394,1.39392,1.39394,49.55,True
'2018-04-24T01:44:00',1.3938,1.39386,1.3938,1.39384,31.5,1.39394,1.39395,1.39389,1.3939,41.11,True
'2018-04-24T01:45:00',1.39384,1.39384,1.39382,1.39384,24.0,1.39392,1.39394,1.39392,1.39392,37.04,True
'2018-04-24T01:46:00',1.39382,1.39384,1.39382,1.39384,4.0,1.39392,1.39395,1.39392,1.39394,7.0,False
'2018-04-24T01:47:00',1.39384,1.39385,1.39378,1.39378,27.5,1.39394,1.39394,1.39388,1.39388,34.76,False
'2018-04-24T01:48:00',1.39378,1.3938,1.39376,1.39378,20.19,1.39388,1.39389,1.39383,1.39383,25.05,True
'2018-04-24T01:49:00',1.39381,1.39381,1.39378,1.39378,13.0,1.39386,1.39387,1.39384,1.39386,14.06,True
'2018-04-24T01:50:00',1.39378,1.39386,1.39378,1.39382,29.25,1.39384,1.39395,1.39382,1.39394,50.37,True
'2018-04-24T01:51:00',1.39382,1.39388,1.39382,1.39384,27.65,1.39394,1.39395,1.39393,1.39395,32.78,False
'2018-04-24T01:52:00',1.39384,1.39384,1.39382,1.39382,10.2,1.39395,1.39395,1.3939,1.39391,13.55,True
'2018-04-24T01:53:00',1.39383,1.39391,1.39382,1.39387,36.35,1.39392,1.39401,1.39392,1.39396,44.76,False
'2018-04-24T01:54:00',1.39387,1.39387,1.39378,1.39385,33.2,1.39397,1.39397,1.39389,1.39393,39.64,False
'2018-04-24T01:55:00',1.39385,1.39385,1.39384,1.39384,15.6,1.39394,1.39394,1.39389,1.39389,26.44,True
'2018-04-24T01:56:00',1.39382,1.39386,1.39381,1.39386,5.65,1.39389,1.39393,1.39389,1.39393,6.5,False
'2018-04-24T01:57:00',1.39386,1.39386,1.39373,1.39373,34.47,1.39393,1.39393,1.39381,1.39382,34.57,False
'2018-04-24T01:58:00',1.39373,1.39376,1.39372,1.39372,62.22,1.39382,1.39386,1.39381,1.39383,43.49,False
'2018-04-24T01:59:00',1.39372,1.39373,1.39364,1.39371,79.56,1.39383,1.39383,1.39374,1.39379,60.93,True
'2018-04-24T02:00:00',1.39372,1.39385,1.39371,1.39384,123.61,1.39379,1.39394,1.39378,1.39393,118.78,False
'2018-04-24T02:01:00',1.39384,1.39385,1.39356,1.39356,89.21,1.39392,1.39394,1.39366,1.39366,76.37,False
'2018-04-24T02:02:00',1.39355,1.39356,1.39334,1.39338,101.01,1.39365,1.39366,1.39342,1.39344,65.54,True
'2018-04-24T02:03:00',1.39341,1.39363,1.39341,1.39358,76.89,1.39349,1.39371,1.39349,1.39366,72.08,False
'2018-04-24T02:04:00',1.39358,1.39358,1.39335,1.39337,75.13,1.39366,1.39366,1.39345,1.39347,73.05,False
'2018-04-24T02:05:00',1.39336,1.39337,1.39328,1.39332,69.48,1.39347,1.39347,1.39336,1.39343,61.79,True
'2018-04-24T02:06:00',1.39332,1.39337,1.39324,1.39335,63.41,1.39343,1.39346,1.39334,1.39345,62.03,True
'2018-04-24T02:07:00',1.39335,1.39346,1.39335,1.39345,41.41,1.39345,1.39355,1.39345,1.39353,29.91,False
'2018-04-24T02:08:00',1.39345,1.39345,1.39323,1.39326,45.98,1.39354,1.39354,1.3933,1.39332,47.88,True
'2018-04-24T02:09:00',1.39325,1.39336,1.39318,1.39327,51.52,1.39329,1.39343,1.39326,1.39334,44.75,False
'2018-04-24T02:10:00',1.39327,1.39327,1.39324,1.39324,19.59,1.39333,1.39336,1.39333,1.39334,24.07,True
'2018-04-24T02:11:00',1.39324,1.39337,1.39324,1.39337,25.84,1.39334,1.39345,1.39334,1.39345,17.62,True
'2018-04-24T02:12:00',1.39338,1.39346,1.39338,1.39346,29.89,1.39346,1.39356,1.39345,1.39354,37.1,True
'2018-04-24T02:13:00',1.39346,1.39357,1.39346,1.39357,33.81,1.39356,1.39366,1.39355,1.39366,42.08,True
'2018-04-24T02:14:00',1.39365,1.39372,1.39365,1.39369,25.0,1.39374,1.39379,1.39374,1.39378,31.77,False
'2018-04-24T02:15:00',1.39372,1.39376,1.39352,1.39354,65.66,1.39378,1.39383,1.3936,1.39361,97.7,True
'2018-04-24T02:16:00',1.39351,1.39368,1.39345,1.39368,57.15,1.39359,1.39376,1.39353,1.39376,62.45,False
'2018-04-24T02:17:00',1.39367,1.39369,1.39366,1.39367,25.0,1.39375,1.39376,1.39374,1.39374,47.38,True
'2018-04-24T02:18:00',1.39367,1.39368,1.39367,1.39367,17.5,1.39376,1.39376,1.39373,1.39376,27.27,False
'2018-04-24T02:19:00',1.39367,1.39367,1.39366,1.39366,5.0,1.39376,1.39377,1.39376,1.39376,6.91,True
'2018-04-24T02:20:00',1.39366,1.39379,1.39366,1.39379,16.12,1.39376,1.39387,1.39376,1.39386,27.35,True
'2018-04-24T02:21:00',1.39379,1.3938,1.39379,1.3938,10.5,1.39386,1.39389,1.39386,1.39387,17.09,False
'2018-04-24T02:22:00',1.39379,1.39379,1.39379,1.39379,8.0,1.39386,1.39387,1.39386,1.39386,10.76,False
'2018-04-24T02:23:00',1.39379,1.39379,1.39365,1.39367,18.75,1.39386,1.39386,1.39373,1.39374,25.14,False
'2018-04-24T02:24:00',1.39367,1.39367,1.39353,1.39354,33.1,1.39373,1.39373,1.39361,1.39361,16.57,True
'2018-04-24T02:25:00',1.39355,1.39356,1.39353,1.39355,28.27,1.39362,1.39362,1.3936,1.39361,14.0,False
'2018-04-24T02:26:00',1.39354,1.39354,1.39345,1.39345,20.17,1.39361,1.39361,1.3935,1.39352,10.0,False
'2018-04-24T02:27:00',1.39345,1.39345,1.39335,1.39336,29.4,1.3935,1.39351,1.39342,1.39342,15.0,False
'2018-04-24T02:28:00',1.39335,1.39335,1.39324,1.39325,44.65,1.39342,1.39342,1.3933,1.39332,20.5,True
'2018-04-24T02:29:00',1.39325,1.39332,1.39325,1.39326,23.56,1.39333,1.39339,1.39333,1.39333,18.12,True
'2018-04-24T02:30:00',1.39325,1.39346,1.39325,1.39346,17.6,1.39333,1.39354,1.39333,1.39354,12.78,True
'2018-04-24T02:31:00',1.39346,1.39367,1.39346,1.39367,29.33,1.39354,1.39376,1.39354,1.39376,36.82,False
'2018-04-24T02:32:00',1.39367,1.39368,1.39357,1.39357,14.25,1.39375,1.39376,1.39364,1.39364,21.26,True
'2018-04-24T02:33:00',1.39357,1.39368,1.39357,1.39368,18.57,1.39365,1.39376,1.39365,1.39376,22.48,False
'2018-04-24T02:34:00',1.39368,1.39368,1.39366,1.39367,17.27,1.39376,1.39377,1.39376,1.39376,19.22,False
'2018-04-24T02:35:00',1.39367,1.39367,1.39367,1.39367,10.45,1.39375,1.39375,1.39375,1.39375,7.86,False
'2018-04-24T02:36:00',1.39367,1.39367,1.39357,1.39366,31.02,1.39374,1.39376,1.39365,1.39374,24.38,True
'2018-04-24T02:37:00',1.39367,1.39367,1.39367,1.39367,13.05,1.39374,1.39376,1.39374,1.39376,10.24,False
'2018-04-24T02:38:00',1.39368,1.39368,1.39367,1.39367,5.6,1.39375,1.39375,1.39374,1.39375,5.36,False
'2018-04-24T02:39:00',1.39367,1.39367,1.39366,1.39367,5.45,1.39376,1.39376,1.39374,1.39374,4.48,True
'2018-04-24T02:40:00',1.39366,1.39367,1.39365,1.39367,20.52,1.39375,1.39375,1.39373,1.39375,14.25,True
'2018-04-24T02:41:00',1.39368,1.39369,1.39367,1.39367,24.4,1.39375,1.39376,1.39375,1.39376,26.59,False
'2018-04-24T02:42:00',1.39367,1.39368,1.39367,1.39367,18.3,1.39376,1.39376,1.39375,1.39376,32.36,False
'2018-04-24T02:43:00',1.39366,1.39366,1.39366,1.39366,1.2,1.39376,1.39376,1.39376,1.39376,2.62,False
'2018-04-24T02:44:00',1.39366,1.39366,1.39366,1.39366,19.94,1.39375,1.39375,1.39375,1.39375,12.09,False
'2018-04-24T02:45:00',1.39366,1.39366,1.39356,1.39356,24.34,1.39375,1.39375,1.39365,1.39366,16.54,True
'2018-04-24T02:46:00',1.39356,1.39357,1.39356,1.39357,7.12,1.39366,1.39366,1.39365,1.39366,14.51,True
'2018-04-24T02:47:00',1.39357,1.39367,1.39357,1.39366,15.0,1.39366,1.39373,1.39366,1.39373,19.96,True
'2018-04-24T02:48:00',1.39367,1.39367,1.39365,1.39367,5.0,1.39373,1.39375,1.39373,1.39374,5.98,False
'2018-04-24T02:49:00',1.39367,1.39367,1.39367,1.39367,0.0,1.39374,1.39374,1.39374,1.39374,0.0,False
'2018-04-24T02:50:00',1.39362,1.39362,1.39347,1.39347,47.19,1.3937,1.3937,1.39356,1.39356,44.51,False
'2018-04-24T02:51:00',1.39347,1.3935,1.39341,1.39348,27.41,1.39356,1.39356,1.39348,1.39354,29.87,False
'2018-04-24T02:52:00',1.39348,1.3935,1.39347,1.39348,9.86,1.39356,1.39356,1.39354,1.39354,8.3,False
'2018-04-24T02:53:00',1.39346,1.3935,1.39338,1.39338,13.16,1.39355,1.39357,1.39344,1.39344,13.74,False
'2018-04-24T02:54:00',1.39338,1.39353,1.39324,1.39325,66.85,1.39345,1.39362,1.39331,1.39331,56.55,False
'2018-04-24T02:55:00',1.39326,1.39333,1.39317,1.39322,102.36,1.39331,1.39338,1.39323,1.39328,63.01,True
'2018-04-24T02:56:00',1.39322,1.39338,1.39322,1.39326,48.93,1.39328,1.39345,1.39328,1.39335,45.21,False
'2018-04-24T02:57:00',1.39326,1.39326,1.39325,1.39325,15.38,1.39332,1.39335,1.39332,1.39334,21.4,True
'2018-04-24T02:58:00',1.39325,1.39335,1.39322,1.39335,29.67,1.39334,1.39343,1.3933,1.39343,29.78,True
'2018-04-24T02:59:00',1.39334,1.39336,1.39333,1.39336,21.44,1.39343,1.39344,1.39343,1.39344,24.53,False
'2018-04-24T03:00:00',1.39338,1.39338,1.39327,1.39332,58.79,1.39344,1.39344,1.39335,1.39342,32.18,True
'2018-04-24T03:01:00',1.39333,1.39335,1.3933,1.39335,27.31,1.3934,1.39342,1.3934,1.39342,15.25,False
'2018-04-24T03:02:00',1.39333,1.39333,1.39322,1.39322,57.91,1.39342,1.39342,1.39331,1.39331,41.62,False
'2018-04-24T03:03:00',1.39319,1.39319,1.39293,1.39293,68.68,1.39328,1.39328,1.39301,1.39301,50.6,False
'2018-04-24T03:04:00',1.39293,1.39293,1.39271,1.39275,85.19,1.39301,1.39301,1.39278,1.39284,53.22,True
'2018-04-24T03:05:00',1.39276,1.39317,1.39276,1.39313,60.87,1.39285,1.39327,1.39285,1.39323,89.41,False
'2018-04-24T03:06:00',1.39313,1.39313,1.39285,1.39285,44.77,1.39322,1.39322,1.39294,1.39294,36.05,False
'2018-04-24T03:07:00',1.39283,1.39284,1.39282,1.39283,29.05,1.39294,1.39294,1.39291,1.39292,24.83,False
'2018-04-24T03:08:00',1.39283,1.39283,1.39269,1.39271,17.39,1.39291,1.39292,1.39277,1.39281,14.74,True
'2018-04-24T03:09:00',1.39272,1.39274,1.39269,1.39274,20.45,1.39279,1.39282,1.39276,1.39281,19.0,False
'2018-04-24T03:10:00',1.39273,1.39273,1.39239,1.3924,74.4,1.39281,1.39281,1.39246,1.39249,82.7,False
'2018-04-24T03:11:00',1.39242,1.39253,1.39221,1.39223,149.73,1.39249,1.39262,1.39229,1.3923,142.83,True
'2018-04-24T03:12:00',1.39221,1.39243,1.39211,1.39233,143.27,1.39225,1.39251,1.3922,1.39244,151.17,True
'2018-04-24T03:13:00',1.3923,1.39251,1.3923,1.39234,72.76,1.39241,1.3926,1.39241,1.39243,98.61,False
'2018-04-24T03:14:00',1.39231,1.39233,1.3923,1.39232,30.42,1.39242,1.39242,1.3924,1.3924,35.46,False
'2018-04-24T03:15:00',1.3923,1.39233,1.39209,1.39213,94.54,1.3924,1.39241,1.39218,1.39219,82.55,True
'2018-04-24T03:16:00',1.39213,1.39221,1.39211,1.3922,29.24,1.39221,1.3923,1.3922,1.3923,32.15,True
'2018-04-24T03:17:00',1.3922,1.39222,1.3922,1.39222,7.5,1.3923,1.3923,1.39229,1.39229,8.18,False
'2018-04-24T03:18:00',1.39223,1.39231,1.39209,1.3921,49.77,1.39229,1.39238,1.39218,1.3922,48.88,True
'2018-04-24T03:19:00',1.3921,1.39225,1.3921,1.39216,62.72,1.3922,1.39233,1.3922,1.39225,58.86,False
'2018-04-24T03:20:00',1.39215,1.39223,1.39208,1.3921,58.67,1.39221,1.39229,1.39216,1.39217,60.14,False
'2018-04-24T03:21:00',1.39209,1.39209,1.392,1.39203,55.35,1.39217,1.39218,1.39208,1.39211,51.42,False
'2018-04-24T03:22:00',1.39203,1.39209,1.39202,1.39203,46.63,1.39212,1.39215,1.39211,1.39211,34.8,False
'2018-04-24T03:23:00',1.39203,1.39203,1.39198,1.39203,51.0,1.39211,1.39211,1.39207,1.3921,34.87,False
'2018-04-24T03:24:00',1.39201,1.39203,1.39177,1.39183,87.06,1.39208,1.39211,1.39187,1.39191,75.8,True
'2018-04-24T03:25:00',1.39183,1.3921,1.39181,1.39204,94.66,1.39192,1.39218,1.39187,1.39212,83.2,True
'2018-04-24T03:26:00',1.39202,1.39209,1.39193,1.39209,42.65,1.39211,1.39215,1.39199,1.39215,31.37,True
'2018-04-24T03:27:00',1.39209,1.39214,1.39207,1.39214,14.0,1.39215,1.39221,1.39214,1.39221,21.92,True
'2018-04-24T03:28:00',1.39215,1.39224,1.39215,1.39224,14.0,1.3922,1.3923,1.3922,1.39229,17.12,False
'2018-04-24T03:29:00',1.39224,1.39224,1.39216,1.39218,28.9,1.39227,1.39229,1.39222,1.39224,24.78,False
'2018-04-24T03:30:00',1.39217,1.39218,1.39184,1.39209,112.26,1.39224,1.39224,1.39195,1.39218,118.57,True
'2018-04-24T03:31:00',1.39207,1.39213,1.39207,1.39213,46.75,1.39217,1.39222,1.39217,1.39222,93.35,True
'2018-04-24T03:32:00',1.39213,1.39244,1.39213,1.39243,94.82,1.39223,1.39254,1.39223,1.39254,111.91,True
'2018-04-24T03:33:00',1.39242,1.39266,1.39242,1.39264,86.75,1.39254,1.39274,1.39252,1.39274,144.27,True
'2018-04-24T03:34:00',1.39262,1.39274,1.39261,1.39274,59.91,1.39273,1.39283,1.3927,1.39283,80.73,True
'2018-04-24T03:35:00',1.39272,1.39292,1.39269,1.39286,101.4,1.39283,1.39303,1.39279,1.39296,147.92,True
'2018-04-24T03:36:00',1.39286,1.39304,1.39286,1.39296,121.31,1.39296,1.39315,1.39296,1.39307,169.6,False
'2018-04-24T03:37:00',1.39296,1.39298,1.39292,1.39292,84.85,1.39307,1.39308,1.39302,1.39304,103.62,True
'2018-04-24T03:38:00',1.39293,1.39296,1.39286,1.39296,41.62,1.39304,1.39304,1.39295,1.39304,59.5,False
'2018-04-24T03:39:00',1.39296,1.39296,1.39285,1.39286,50.43,1.39303,1.39305,1.39295,1.39296,92.64,False
'2018-04-24T03:40:00',1.39286,1.39292,1.39282,1.39282,87.22,1.39295,1.39303,1.39292,1.39292,121.75,True
'2018-04-24T03:41:00',1.39282,1.39295,1.39282,1.39294,75.26,1.39292,1.39305,1.39292,1.39304,92.47,False
'2018-04-24T03:42:00',1.39294,1.39303,1.39286,1.39294,70.37,1.39305,1.39313,1.39295,1.39303,84.27,False
'2018-04-24T03:43:00',1.39295,1.393,1.3928,1.39282,94.94,1.39303,1.3931,1.3929,1.39293,51.22,False
'2018-04-24T03:44:00',1.39283,1.39283,1.39263,1.39263,84.37,1.39293,1.39293,1.39271,1.39271,70.6,False
'2018-04-24T03:45:00',1.39262,1.39264,1.39243,1.39247,94.93,1.39272,1.39273,1.39252,1.39256,67.01,False
'2018-04-24T03:46:00',1.39247,1.3925,1.39222,1.39222,98.92,1.39256,1.3926,1.39232,1.39232,79.67,False
'2018-04-24T03:47:00',1.39221,1.39227,1.39212,1.39222,89.88,1.39231,1.39235,1.39222,1.39232,58.5,True
'2018-04-24T03:48:00',1.39222,1.39234,1.39222,1.39231,42.08,1.39232,1.39243,1.39231,1.3924,37.42,False
'2018-04-24T03:49:00',1.39232,1.39232,1.39222,1.39222,45.73,1.3924,1.39241,1.39231,1.39233,27.65,True
'2018-04-24T03:50:00',1.39226,1.39243,1.39226,1.39241,54.21,1.39235,1.39253,1.39235,1.39252,72.15,True
'2018-04-24T03:51:00',1.39241,1.39264,1.39241,1.39254,48.67,1.39252,1.39273,1.39252,1.39265,55.65,False
'2018-04-24T03:52:00',1.39255,1.39263,1.39244,1.39247,75.72,1.39264,1.39272,1.39252,1.39258,78.92,True
'2018-04-24T03:53:00',1.39247,1.39262,1.39246,1.3926,87.79,1.39258,1.39272,1.39256,1.3927,79.5,True
'2018-04-24T03:54:00',1.3926,1.39275,1.39248,1.39271,126.89,1.3927,1.39284,1.39257,1.39283,133.75,True
'2018-04-24T03:55:00',1.39271,1.39302,1.39269,1.39302,176.69,1.39282,1.39314,1.39281,1.39311,185.88,False
'2018-04-24T03:56:00',1.39302,1.39304,1.39293,1.39301,100.87,1.39311,1.39313,1.39303,1.39312,122.56,True
'2018-04-24T03:57:00',1.39301,1.39321,1.39298,1.39314,105.57,1.39312,1.39331,1.39308,1.39325,131.54,True
'2018-04-24T03:58:00',1.39315,1.39316,1.39305,1.39315,88.14,1.39325,1.39326,1.39314,1.39324,81.01,True
'2018-04-24T03:59:00',1.39314,1.39325,1.39312,1.39325,68.33,1.39324,1.39332,1.39322,1.39331,68.08,True
'2018-04-24T04:00:00',1.39325,1.3934,1.39313,1.39334,106.12,1.39332,1.3935,1.39323,1.39342,110.5,False
'2018-04-24T04:01:00',1.39333,1.39335,1.39314,1.39317,54.93,1.39342,1.39343,1.39323,1.39328,69.08,True
'2018-04-24T04:02:00',1.39318,1.39344,1.39317,1.39344,42.7,1.39329,1.39353,1.39327,1.39353,48.46,False
'2018-04-24T04:03:00',1.39343,1.39345,1.39334,1.39342,39.64,1.39353,1.39354,1.39344,1.39351,32.91,True
'2018-04-24T04:04:00',1.39341,1.39352,1.39341,1.39342,18.74,1.39351,1.39355,1.39351,1.39352,15.26,True
'2018-04-24T04:05:00',1.39342,1.39354,1.39342,1.39343,72.41,1.39352,1.39362,1.39351,1.39353,84.08,False
'2018-04-24T04:06:00',1.39342,1.39345,1.39342,1.39342,47.13,1.39353,1.39354,1.39351,1.39352,31.53,True
'2018-04-24T04:07:00',1.39342,1.39365,1.39342,1.39363,89.86,1.39349,1.39373,1.39349,1.39373,78.87,False
'2018-04-24T04:08:00',1.39363,1.39363,1.39326,1.39332,57.58,1.39371,1.39372,1.39336,1.39342,56.3,True
'2018-04-24T04:09:00',1.39332,1.39352,1.39332,1.39352,37.45,1.39342,1.39362,1.39342,1.39362,29.79,True
'2018-04-24T04:10:00',1.39352,1.39374,1.39344,1.39371,57.33,1.39361,1.39382,1.39354,1.3938,53.54,True
'2018-04-24T04:11:00',1.39371,1.39374,1.39371,1.39373,40.66,1.3938,1.39383,1.3938,1.39382,31.82,True
'2018-04-24T04:12:00',1.39373,1.39375,1.39373,1.39375,13.62,1.39382,1.39384,1.3938,1.39383,14.7,True
'2018-04-24T04:13:00',1.39374,1.39384,1.39374,1.39375,47.96,1.39384,1.39392,1.39382,1.39385,62.68,True
'2018-04-24T04:14:00',1.39375,1.39386,1.39375,1.3938,75.38,1.39384,1.39394,1.39382,1.3939,101.89,False
'2018-04-24T04:15:00',1.3938,1.3938,1.39352,1.39363,86.49,1.3939,1.3939,1.39362,1.39373,84.06,False
'2018-04-24T04:16:00',1.39363,1.39363,1.39352,1.39354,42.37,1.39373,1.39373,1.39361,1.39362,31.82,True
'2018-04-24T04:17:00',1.39353,1.39364,1.39353,1.39364,43.97,1.39362,1.39373,1.39362,1.39373,35.45,False
'2018-04-24T04:18:00',1.39364,1.39364,1.39355,1.39355,34.97,1.39373,1.39373,1.39365,1.39365,28.35,False
'2018-04-24T04:19:00',1.39355,1.39358,1.39352,1.39354,22.2,1.39364,1.39368,1.39359,1.39359,22.99,False
'2018-04-24T04:20:00',1.39354,1.39355,1.39351,1.39352,13.41,1.39361,1.39362,1.39359,1.39361,12.87,True
'2018-04-24T04:21:00',1.39358,1.3937,1.39358,1.3937,14.49,1.39364,1.39379,1.39364,1.39379,15.82,True
'2018-04-24T04:22:00',1.39369,1.39399,1.39369,1.39397,56.4,1.39379,1.39402,1.39379,1.39402,32.45,False
'2018-04-24T04:23:00',1.39401,1.39401,1.39392,1.39396,33.71,1.39408,1.39411,1.39399,1.39402,24.26,True
'2018-04-24T04:24:00',1.394,1.39407,1.39394,1.39406,70.71,1.39408,1.39414,1.39401,1.39414,44.29,False
'2018-04-24T04:25:00',1.39409,1.39414,1.39395,1.39396,69.42,1.39415,1.39422,1.39405,1.39405,47.36,True
'2018-04-24T04:26:00',1.39396,1.39397,1.39396,1.39397,7.62,1.39404,1.39405,1.39404,1.39404,6.0,False
'2018-04-24T04:27:00',1.39397,1.39397,1.39395,1.39396,8.17,1.39403,1.39405,1.39403,1.39405,9.87,False
'2018-04-24T04:28:00',1.39396,1.39396,1.39384,1.39385,38.96,1.39405,1.39405,1.39388,1.3939,27.7,False
'2018-04-24T04:29:00',1.39386,1.39386,1.39373,1.39381,66.4,1.3939,1.3939,1.39379,1.39386,43.5,False
'2018-04-24T04:30:00',1.39376,1.39385,1.39374,1.39381,71.72,1.39383,1.39389,1.39381,1.39386,55.3,False
'2018-04-24T04:31:00',1.39382,1.39386,1.39375,1.39379,47.06,1.39388,1.3939,1.39382,1.39385,38.5,False
'2018-04-24T04:32:00',1.39381,1.3939,1.39376,1.39377,32.58,1.39385,1.39394,1.3938,1.3938,21.0,True
'2018-04-24T04:33:00',1.39376,1.39387,1.39376,1.39387,39.59,1.3938,1.39392,1.3938,1.39392,31.5,True
'2018-04-24T04:34:00',1.39386,1.39395,1.39384,1.39395,33.89,1.39392,1.39401,1.3939,1.39401,26.25,True
'2018-04-24T04:35:00',1.39393,1.39406,1.39392,1.39403,52.35,1.39401,1.39414,1.39401,1.39412,42.52,True
'2018-04-24T04:36:00',1.39401,1.39412,1.394,1.39412,27.53,1.3941,1.39419,1.39409,1.39419,38.38,True
'2018-04-24T04:37:00',1.39412,1.39417,1.39405,1.39414,77.68,1.39421,1.39424,1.39413,1.39421,91.96,False
'2018-04-24T04:38:00',1.39413,1.39413,1.39402,1.39406,119.66,1.39421,1.39422,1.3941,1.39416,106.66,False
'2018-04-24T04:39:00',1.39408,1.39412,1.39403,1.39404,70.92,1.39416,1.39422,1.3941,1.39413,64.09,False
'2018-04-24T04:40:00',1.39404,1.39404,1.39402,1.39403,30.82,1.39413,1.39414,1.39411,1.39413,26.54,False
'2018-04-24T04:41:00',1.39405,1.39405,1.39401,1.39401,57.74,1.39413,1.39414,1.39408,1.39411,53.03,False
'2018-04-24T04:42:00',1.39403,1.39403,1.394,1.394,49.98,1.39411,1.39412,1.39406,1.3941,54.45,False
'2018-04-24T04:43:00',1.39401,1.39401,1.394,1.394,50.91,1.39409,1.39411,1.39408,1.39409,71.71,True
'2018-04-24T04:44:00',1.394,1.39402,1.394,1.394,24.73,1.39409,1.39411,1.39405,1.39411,35.7,False
'2018-04-24T04:45:00',1.394,1.394,1.3938,1.39383,49.57,1.39411,1.39411,1.39391,1.39391,62.32,False
'2018-04-24T04:46:00',1.39382,1.39382,1.39379,1.3938,26.09,1.3939,1.39392,1.39387,1.3939,37.9,False
'2018-04-24T04:47:00',1.3938,1.3938,1.39371,1.39374,95.67,1.3939,1.3939,1.39377,1.39382,63.87,True
'2018-04-24T04:48:00',1.39377,1.39382,1.39372,1.39374,81.74,1.39385,1.39391,1.39379,1.39383,36.58,True
'2018-04-24T04:49:00',1.39373,1.39384,1.39373,1.39384,33.08,1.3938,1.39393,1.3938,1.39391,24.05,False
'2018-04-24T04:50:00',1.39383,1.39384,1.39381,1.39382,23.36,1.39392,1.39393,1.39389,1.39392,19.8,False
'2018-04-24T04:51:00',1.39383,1.39383,1.39373,1.39374,69.93,1.39392,1.39392,1.39381,1.39384,69.42,False
'2018-04-24T04:52:00',1.39374,1.39382,1.39372,1.39372,94.94,1.39384,1.3939,1.3938,1.39381,98.29,False
'2018-04-24T04:53:00',1.39372,1.39373,1.39372,1.39372,31.1,1.3938,1.39383,1.3938,1.3938,20.8,True
'2018-04-24T04:54:00',1.39373,1.39387,1.39372,1.39383,75.53,1.3938,1.39395,1.3938,1.39393,53.62,False
'2018-04-24T04:55:00',1.39383,1.39383,1.39382,1.39383,24.11,1.39393,1.39393,1.39391,1.39392,34.76,True
'2018-04-24T04:56:00',1.39383,1.39385,1.39383,1.39385,7.9,1.39392,1.39392,1.39392,1.39392,13.24,False
'2018-04-24T04:57:00',1.39384,1.39385,1.39375,1.39381,53.6,1.39392,1.39392,1.39381,1.3939,43.78,True
'2018-04-24T04:58:00',1.39386,1.39426,1.39386,1.3941,119.17,1.39391,1.39435,1.39391,1.39418,95.97,True
'2018-04-24T04:59:00',1.39411,1.39432,1.39411,1.39421,83.26,1.39418,1.3944,1.39418,1.39428,48.39,False
'2018-04-24T05:00:00',1.3942,1.3942,1.39399,1.39409,78.98,1.39428,1.39428,1.39407,1.39417,55.23,True
'2018-04-24T05:01:00',1.39411,1.39456,1.39411,1.39447,119.9,1.39418,1.39462,1.39418,1.39454,77.8,True
'2018-04-24T05:02:00',1.39448,1.39472,1.39445,1.3945,101.18,1.39456,1.39477,1.39452,1.39459,89.59,False
'2018-04-24T05:03:00',1.39452,1.39452,1.39442,1.39443,50.82,1.39458,1.39461,1.39449,1.39449,29.12,True
'2018-04-24T05:04:00',1.39443,1.39444,1.39441,1.39443,48.7,1.3945,1.39451,1.39448,1.3945,21.0,False
'2018-04-24T05:05:00',1.39445,1.39448,1.39443,1.39443,37.36,1.39451,1.39453,1.39449,1.3945,28.99,False
'2018-04-24T05:06:00',1.39446,1.3945,1.39442,1.39443,53.25,1.39451,1.39459,1.3945,1.3945,39.42,False
'2018-04-24T05:07:00',1.39444,1.39444,1.39442,1.39442,12.2,1.3945,1.39451,1.3945,1.39451,10.11,True
'2018-04-24T05:08:00',1.39442,1.39453,1.39442,1.3945,30.31,1.39452,1.39462,1.39452,1.39459,32.71,False
'2018-04-24T05:09:00',1.3945,1.3945,1.39446,1.39447,14.82,1.39458,1.39458,1.39456,1.39457,17.37,False
'2018-04-24T05:10:00',1.39449,1.39449,1.39447,1.39447,6.25,1.39457,1.39457,1.39456,1.39456,8.76,False
'2018-04-24T05:11:00',1.39446,1.39446,1.39432,1.39433,15.99,1.39456,1.39456,1.39441,1.39442,16.39,False
'2018-04-24T05:12:00',1.39433,1.39433,1.39424,1.39433,16.16,1.39442,1.39442,1.39434,1.39442,15.95,True
'2018-04-24T05:13:00',1.39433,1.39442,1.39433,1.39442,18.15,1.39442,1.39451,1.39442,1.39451,14.77,False
'2018-04-24T05:14:00',1.39442,1.39443,1.39434,1.39435,22.99,1.39449,1.39451,1.39442,1.39442,22.73,False
'2018-04-24T05:15:00',1.39435,1.39435,1.39412,1.39412,24.38,1.39442,1.39442,1.39421,1.39421,24.7,False
'2018-04-24T05:16:00',1.39412,1.39413,1.39403,1.39403,16.58,1.39421,1.39421,1.39411,1.39412,18.59,True
'2018-04-24T05:17:00',1.39407,1.39414,1.39404,1.39412,30.32,1.39415,1.39423,1.39414,1.39422,17.87,False
'2018-04-24T05:18:00',1.39412,1.39413,1.39411,1.39412,35.53,1.39422,1.39423,1.39419,1.39422,22.91,True
'2018-04-24T05:19:00',1.39412,1.39416,1.39412,1.39416,23.64,1.39422,1.39424,1.39421,1.39424,19.88,False
'2018-04-24T05:20:00',1.39415,1.39415,1.39414,1.39414,17.98,1.39424,1.39424,1.39422,1.39424,17.91,False
'2018-04-24T05:21:00',1.39414,1.39415,1.39413,1.39414,23.63,1.39424,1.39424,1.39422,1.39422,19.17,True
'2018-04-24T05:22:00',1.39414,1.39415,1.39414,1.39415,25.79,1.39423,1.39424,1.39423,1.39423,31.14,True
'2018-04-24T05:23:00',1.39414,1.39415,1.39414,1.39415,21.14,1.39422,1.39425,1.39422,1.39425,30.67,False
'2018-04-24T05:24:00',1.39415,1.39415,1.39415,1.39415,4.63,1.39424,1.39424,1.39423,1.39423,3.0,True
'2018-04-24T05:25:00',1.39416,1.39416,1.39415,1.39415,4.0,1.39421,1.39424,1.39421,1.39424,5.75,False
'2018-04-24T05:26:00',1.39415,1.39415,1.39415,1.39415,1.12,1.39424,1.39424,1.39424,1.39424,1.37,False
'2018-04-24T05:27:00',1.39415,1.39416,1.39414,1.39414,8.0,1.39425,1.39425,1.39423,1.39423,9.24,False
'2018-04-24T05:28:00',1.39414,1.39414,1.39404,1.39405,13.56,1.39423,1.39423,1.39413,1.39414,16.96,False
'2018-04-24T05:29:00',1.39411,1.39414,1.39404,1.39404,21.7,1.39415,1.39423,1.39413,1.39413,28.12,True
'2018-04-24T05:30:00',1.39404,1.39412,1.39404,1.39405,34.7,1.39413,1.3942,1.39413,1.39414,44.16,True
'2018-04-24T05:31:00',1.39412,1.39415,1.39411,1.39413,55.28,1.39414,1.39424,1.39414,1.39423,40.44,True
'2018-04-24T05:32:00',1.39414,1.39414,1.39413,1.39414,14.12,1.39423,1.39423,1.39422,1.39422,13.36,True
'2018-04-24T05:33:00',1.39414,1.39415,1.39413,1.39414,15.56,1.39422,1.39423,1.39422,1.39423,7.67,False
'2018-04-24T05:34:00',1.39414,1.39415,1.39414,1.39414,34.48,1.39423,1.39423,1.39423,1.39423,26.38,False
'2018-04-24T05:35:00',1.39414,1.39414,1.39413,1.39413,25.06,1.39423,1.39423,1.39422,1.39422,19.15,False
'2018-04-24T05:36:00',1.39415,1.39415,1.39413,1.39413,3.74,1.39422,1.39422,1.39422,1.39422,3.61,True
'2018-04-24T05:37:00',1.39413,1.39425,1.39413,1.39424,27.09,1.39424,1.39433,1.39423,1.39433,42.62,False
'2018-04-24T05:38:00',1.39423,1.39424,1.39416,1.39416,34.22,1.39432,1.39433,1.39424,1.39425,45.39,False
'2018-04-24T05:39:00',1.39416,1.39416,1.39415,1.39415,6.0,1.39425,1.39425,1.39424,1.39424,11.1,False
'2018-04-24T05:40:00',1.39415,1.39415,1.39413,1.39414,12.44,1.39424,1.39425,1.39421,1.39422,12.91,False
'2018-04-24T05:41:00',1.39416,1.39416,1.39413,1.39413,7.19,1.39424,1.39424,1.39421,1.39423,6.68,True
'2018-04-24T05:42:00',1.39412,1.39415,1.39412,1.39415,15.59,1.39421,1.39424,1.39421,1.39424,12.59,True
'2018-04-24T05:43:00',1.39418,1.39432,1.39418,1.39426,47.84,1.39424,1.39441,1.39424,1.39434,46.58,True
'2018-04-24T05:44:00',1.39425,1.39455,1.39425,1.39455,36.85,1.39435,1.39464,1.39435,1.39464,43.2,True
'2018-04-24T05:45:00',1.39455,1.39488,1.39455,1.39487,68.31,1.39462,1.39495,1.39462,1.39494,112.58,True
'2018-04-24T05:46:00',1.39486,1.39494,1.39482,1.39493,38.23,1.39494,1.39501,1.39489,1.395,55.2,False
'2018-04-24T05:47:00',1.39491,1.39492,1.39491,1.39491,47.6,1.395,1.39501,1.39498,1.39501,29.76,False
'2018-04-24T05:48:00',1.39491,1.39492,1.39491,1.39491,22.81,1.395,1.39501,1.39499,1.395,24.82,False
'2018-04-24T05:49:00',1.39487,1.39487,1.39473,1.39473,22.14,1.39493,1.39495,1.39481,1.39481,11.51,False
'2018-04-24T05:50:00',1.39473,1.39473,1.39472,1.39472,12.43,1.39482,1.39483,1.39481,1.39481,8.25,True
'2018-04-24T05:51:00',1.39473,1.39473,1.39472,1.39472,2.57,1.39481,1.39482,1.39481,1.39482,2.69,True
'2018-04-24T05:52:00',1.39471,1.39474,1.39471,1.39474,21.56,1.39481,1.39484,1.39481,1.39483,14.5,False
'2018-04-24T05:53:00',1.39474,1.39474,1.39474,1.39474,4.62,1.39482,1.39482,1.39482,1.39482,3.0,False
'2018-04-24T05:54:00',1.39473,1.39473,1.39473,1.39473,12.61,1.39483,1.39483,1.39483,1.39483,8.24,False
'2018-04-24T05:55:00',1.39473,1.39475,1.39473,1.39473,14.94,1.39483,1.39483,1.39481,1.39481,9.0,False
'2018-04-24T05:56:00',1.39473,1.39473,1.39473,1.39473,6.34,1.39482,1.39482,1.39481,1.39481,5.0,False
'2018-04-24T05:57:00',1.39472,1.39473,1.39472,1.39472,9.83,1.39482,1.39482,1.3948,1.3948,5.0,True
'2018-04-24T05:58:00',1.39472,1.39474,1.39472,1.39474,8.73,1.3948,1.39481,1.3948,1.39481,4.0,False
'2018-04-24T05:59:00',1.39473,1.39473,1.39471,1.39472,9.68,1.3948,1.39481,1.3948,1.39481,6.0,False
'2018-04-24T06:00:00',1.39472,1.39472,1.39469,1.39471,30.0,1.39481,1.39481,1.39477,1.39477,21.0,False
'2018-04-24T06:01:00',1.39471,1.39471,1.39469,1.3947,27.94,1.39477,1.39478,1.39477,1.39478,18.5,False
'2018-04-24T06:02:00',1.39471,1.39472,1.39469,1.39469,26.53,1.39478,1.39479,1.39477,1.39477,15.0,False
'2018-04-24T06:03:00',1.39471,1.39471,1.39459,1.39459,36.83,1.39477,1.39477,1.39466,1.39466,22.5,False
'2018-04-24T06:04:00',1.39459,1.3946,1.39449,1.39449,16.95,1.39466,1.39466,1.39453,1.39453,14.5,False
'2018-04-24T06:05:00',1.39449,1.39449,1.39439,1.39441,37.31,1.39454,1.39454,1.39444,1.39448,24.87,True
'2018-04-24T06:06:00',1.39441,1.39442,1.39441,1.39442,5.12,1.39449,1.3945,1.39449,1.39449,9.75,False
'2018-04-24T06:07:00',1.39441,1.39442,1.3944,1.39441,17.8,1.3945,1.39451,1.39448,1.3945,19.68,False
'2018-04-24T06:08:00',1.39441,1.39441,1.39431,1.39434,11.34,1.39444,1.39444,1.39438,1.39441,11.62,False
'2018-04-24T06:09:00',1.39432,1.39433,1.39432,1.39432,16.25,1.39442,1.39442,1.3944,1.3944,19.62,True
'2018-04-24T06:10:00',1.39432,1.39434,1.39432,1.39433,34.47,1.39441,1.39442,1.39441,1.39442,39.67,True
'2018-04-24T06:11:00',1.39434,1.3945,1.39432,1.39449,39.55,1.39442,1.39458,1.39442,1.39455,36.88,False
'2018-04-24T06:12:00',1.39449,1.39449,1.39442,1.39443,29.05,1.39458,1.39458,1.39453,1.39453,36.19,False
'2018-04-24T06:13:00',1.39444,1.39445,1.39443,1.39443,13.0,1.39453,1.39454,1.39453,1.39453,22.1,False
'2018-04-24T06:14:00',1.39443,1.39443,1.39436,1.3944,10.87,1.3945,1.3945,1.39445,1.39448,10.81,True
'2018-04-24T06:15:00',1.3944,1.3944,1.3944,1.3944,10.93,1.39448,1.39451,1.39448,1.39451,8.12,False
'2018-04-24T06:16:00',1.3944,1.3944,1.3944,1.3944,41.92,1.39451,1.39451,1.3945,1.3945,70.18,True
'2018-04-24T06:17:00',1.3944,1.39442,1.3944,1.39442,8.57,1.3945,1.39451,1.3945,1.3945,12.87,True
'2018-04-24T06:18:00',1.39441,1.39451,1.39441,1.3945,26.04,1.39451,1.39461,1.39451,1.39461,17.06,False
'2018-04-24T06:19:00',1.3945,1.3945,1.39444,1.39448,10.0,1.3946,1.3946,1.39453,1.39456,10.56,False
'2018-04-24T06:20:00',1.39448,1.39449,1.39446,1.39446,12.28,1.39458,1.39458,1.39453,1.39453,9.0,False
'2018-04-24T06:21:00',1.39446,1.39446,1.39444,1.39445,10.78,1.39454,1.39455,1.39454,1.39455,8.48,True
'2018-04-24T06:22:00',1.39444,1.39451,1.39444,1.39451,9.42,1.39455,1.3946,1.39455,1.3946,6.06,True
'2018-04-24T06:23:00',1.39452,1.39456,1.39452,1.39456,15.29,1.3946,1.39464,1.3946,1.39464,12.12,False
'2018-04-24T06:24:00',1.39454,1.39454,1.39451,1.39451,11.63,1.39463,1.39463,1.39461,1.39461,11.24,False
'2018-04-24T06:25:00',1.39451,1.39451,1.39439,1.39439,40.19,1.39461,1.39461,1.39447,1.3945,31.25,False
'2018-04-24T06:26:00',1.39439,1.39439,1.39439,1.39439,13.88,1.39449,1.39449,1.39449,1.39449,5.0,True
'2018-04-24T06:27:00',1.39439,1.39441,1.39439,1.39441,36.59,1.39449,1.39451,1.39448,1.39451,21.0,False
'2018-04-24T06:28:00',1.39441,1.39441,1.3944,1.3944,10.05,1.39451,1.39451,1.39448,1.39448,6.0,True
'2018-04-24T06:29:00',1.3944,1.39441,1.3944,1.3944,13.63,1.39448,1.3945,1.39448,1.3945,9.0,False
'2018-04-24T06:30:00',1.3944,1.39441,1.39431,1.39431,39.42,1.3945,1.3945,1.39439,1.39441,47.13,False
'2018-04-24T06:31:00',1.39431,1.39431,1.39421,1.39423,22.72,1.39441,1.39441,1.3943,1.3943,17.84,False
'2018-04-24T06:32:00',1.39423,1.39423,1.39423,1.39423,5.35,1.3943,1.3943,1.3943,1.3943,5.87,True
'2018-04-24T06:33:00',1.39422,1.39442,1.39422,1.39442,17.44,1.3943,1.39452,1.3943,1.39452,19.0,True
'2018-04-24T06:34:00',1.39443,1.39443,1.39443,1.39443,14.4,1.39451,1.39454,1.39451,1.39454,27.04,False
'2018-04-24T06:35:00',1.39443,1.39443,1.39442,1.39442,8.74,1.39454,1.39454,1.3945,1.39453,15.08,False
'2018-04-24T06:36:00',1.39441,1.39442,1.3944,1.3944,25.94,1.39451,1.39451,1.39447,1.39449,27.87,True
'2018-04-24T06:37:00',1.39441,1.39441,1.39439,1.39441,11.91,1.3945,1.39451,1.39447,1.39451,17.71,False
'2018-04-24T06:38:00',1.39441,1.39441,1.39433,1.39433,17.54,1.39451,1.39451,1.39443,1.39443,18.82,False
'2018-04-24T06:39:00',1.39433,1.39433,1.39431,1.39431,12.49,1.39443,1.39443,1.3944,1.3944,13.5,False
'2018-04-24T06:40:00',1.39431,1.39431,1.39421,1.39421,33.51,1.3944,1.3944,1.39431,1.39431,47.16,False
'2018-04-24T06:41:00',1.39421,1.39421,1.39419,1.39421,22.11,1.39431,1.39431,1.3943,1.39431,29.99,True
'2018-04-24T06:42:00',1.39421,1.39427,1.39421,1.39421,13.03,1.39431,1.39435,1.39431,1.39432,10.87,False
'2018-04-24T06:43:00',1.39421,1.39421,1.39419,1.3942,11.51,1.3943,1.3943,1.39424,1.39429,14.14,True
'2018-04-24T06:44:00',1.3942,1.39432,1.3942,1.39432,5.5,1.39431,1.39441,1.3943,1.39441,7.37,False
'2018-04-24T06:45:00',1.39432,1.39432,1.39421,1.39421,22.06,1.39441,1.39441,1.3943,1.39431,23.88,True
'2018-04-24T06:46:00',1.39421,1.39424,1.39421,1.39424,20.35,1.39432,1.39432,1.39431,1.39432,52.75,False
'2018-04-24T06:47:00',1.39424,1.39424,1.3942,1.3942,7.09,1.39431,1.39431,1.39428,1.39429,10.13,False
'2018-04-24T06:48:00',1.3942,1.3942,1.3942,1.3942,11.12,1.39428,1.39429,1.39425,1.39429,20.63,True
'2018-04-24T06:49:00',1.3942,1.39422,1.3942,1.39422,8.12,1.39429,1.3943,1.39429,1.3943,22.07,False
'2018-04-24T06:50:00',1.39422,1.39422,1.39414,1.39414,14.36,1.39431,1.39431,1.39423,1.39423,27.5,False
'2018-04-24T06:51:00',1.39414,1.39414,1.39403,1.39411,13.26,1.39423,1.39425,1.39412,1.39418,12.68,False
'2018-04-24T06:52:00',1.39411,1.39412,1.39404,1.39405,20.79,1.39414,1.39418,1.39413,1.39413,29.97,False
'2018-04-24T06:53:00',1.39405,1.39405,1.39402,1.39403,20.8,1.39413,1.39413,1.39411,1.39412,25.02,True
'2018-04-24T06:54:00',1.39404,1.39404,1.39404,1.39404,8.2,1.39413,1.39414,1.39413,1.39414,11.98,True
'2018-04-24T06:55:00',1.39403,1.39413,1.39402,1.39413,21.93,1.39414,1.3942,1.39413,1.3942,30.97,True
'2018-04-24T06:56:00',1.39415,1.39424,1.39415,1.39423,40.41,1.3942,1.39432,1.3942,1.39432,46.06,False
'2018-04-24T06:57:00',1.39424,1.39434,1.39422,1.39422,39.64,1.39432,1.39444,1.39431,1.39431,39.96,False
'2018-04-24T06:58:00',1.39422,1.39422,1.39421,1.39421,14.27,1.39431,1.39431,1.39429,1.39429,17.44,True
'2018-04-24T06:59:00',1.39421,1.39424,1.39421,1.39424,14.8,1.39429,1.39431,1.39425,1.3943,19.94,True
'2018-04-24T07:00:00',1.39424,1.39439,1.39424,1.39432,109.59,1.39431,1.39447,1.39431,1.39438,92.14,True
'2018-04-24T07:01:00',1.39432,1.39442,1.39425,1.39442,53.48,1.39437,1.39452,1.39434,1.39452,40.11,True
'2018-04-24T07:02:00',1.39442,1.39444,1.39436,1.39444,68.42,1.39452,1.39453,1.39443,1.39453,80.88,True
'2018-04-24T07:03:00',1.39443,1.39446,1.3944,1.39445,23.9,1.39453,1.39454,1.39451,1.39454,38.3,True
'2018-04-24T07:04:00',1.39445,1.39456,1.39445,1.39452,37.82,1.39454,1.39463,1.39454,1.39461,45.17,False
'2018-04-24T07:05:00',1.39452,1.39452,1.39443,1.39448,25.85,1.39461,1.39461,1.39452,1.39456,36.34,False
'2018-04-24T07:06:00',1.39448,1.39448,1.39443,1.39443,47.48,1.39457,1.39457,1.39452,1.39452,33.16,False
'2018-04-24T07:07:00',1.39443,1.39443,1.39439,1.39441,34.99,1.39452,1.39452,1.39445,1.39451,30.17,True
'2018-04-24T07:08:00',1.39441,1.39442,1.39441,1.39442,6.74,1.3945,1.39451,1.3945,1.39451,6.72,True
'2018-04-24T07:09:00',1.39441,1.39444,1.39441,1.39444,10.6,1.3945,1.39453,1.3945,1.39453,8.92,False
'2018-04-24T07:10:00',1.39444,1.39444,1.39442,1.39442,7.18,1.39452,1.39452,1.39452,1.39452,11.06,False
'2018-04-24T07:11:00',1.39442,1.39444,1.3943,1.3943,31.66,1.39452,1.39452,1.39437,1.39437,24.88,False
'2018-04-24T07:12:00',1.3943,1.39431,1.39429,1.39429,20.91,1.39437,1.39437,1.39436,1.39436,13.0,False
'2018-04-24T07:13:00',1.39429,1.3943,1.39428,1.39428,46.66,1.39436,1.3944,1.39435,1.39435,35.58,True
'2018-04-24T07:14:00',1.39428,1.3944,1.39428,1.3944,45.41,1.39435,1.3945,1.39435,1.3945,27.69,False
'2018-04-24T07:15:00',1.39441,1.39441,1.39437,1.39441,20.95,1.3945,1.3945,1.39445,1.39448,13.5,False
'2018-04-24T07:16:00',1.3944,1.3944,1.39436,1.39437,10.38,1.39448,1.39448,1.39445,1.39445,6.0,False
'2018-04-24T07:17:00',1.39437,1.39437,1.39433,1.39435,23.83,1.39444,1.39444,1.39441,1.39444,31.54,True
'2018-04-24T07:18:00',1.39437,1.39438,1.39434,1.39435,30.03,1.39444,1.39447,1.39444,1.39446,23.28,True
'2018-04-24T07:19:00',1.39436,1.39436,1.39435,1.39436,20.71,1.39446,1.39447,1.39445,1.39446,15.68,True
'2018-04-24T07:20:00',1.39436,1.39441,1.39434,1.39437,51.73,1.39446,1.39448,1.39445,1.39447,44.27,False
'2018-04-24T07:21:00',1.39436,1.39437,1.39436,1.39437,5.32,1.39447,1.39447,1.39447,1.39447,3.07,False
'2018-04-24T07:22:00',1.39436,1.39437,1.39435,1.39435,23.69,1.39447,1.39447,1.39445,1.39445,14.7,True
'2018-04-24T07:23:00',1.39435,1.39437,1.39435,1.39435,15.23,1.39445,1.39447,1.39444,1.39446,10.24,True
'2018-04-24T07:24:00',1.39436,1.3944,1.39434,1.39439,36.67,1.39447,1.39451,1.39447,1.39448,33.63,False
'2018-04-24T07:25:00',1.39439,1.39442,1.39438,1.39438,20.61,1.39448,1.3945,1.39446,1.39448,11.0,True
'2018-04-24T07:26:00',1.3944,1.39443,1.39433,1.39442,52.15,1.39448,1.3945,1.39444,1.3945,27.32,True
'2018-04-24T07:27:00',1.39442,1.39443,1.39442,1.39443,6.18,1.3945,1.39453,1.3945,1.39453,4.32,True
'2018-04-24T07:28:00',1.39442,1.39452,1.39442,1.39452,19.26,1.39454,1.39461,1.39454,1.39461,15.22,True
'2018-04-24T07:29:00',1.39451,1.39454,1.39444,1.39452,46.26,1.3946,1.39463,1.39452,1.39463,32.49,False
'2018-04-24T07:30:00',1.39455,1.3946,1.39452,1.39452,33.12,1.39463,1.39468,1.39463,1.39463,28.82,False
'2018-04-24T07:31:00',1.39453,1.39453,1.39453,1.39453,16.23,1.39463,1.39465,1.3946,1.3946,18.87,True
'2018-04-24T07:32:00',1.39452,1.39458,1.39452,1.39457,34.31,1.3946,1.39466,1.3946,1.39466,20.24,False
'2018-04-24T07:33:00',1.39457,1.39457,1.39454,1.39454,22.16,1.39465,1.39465,1.39465,1.39465,30.04,False
'2018-04-24T07:34:00',1.39453,1.39455,1.39453,1.39453,14.63,1.39463,1.39463,1.39462,1.39462,13.25,False
'2018-04-24T07:35:00',1.39452,1.39453,1.39452,1.39452,7.67,1.39461,1.39461,1.3946,1.3946,4.49,True
'2018-04-24T07:36:00',1.39451,1.39452,1.39451,1.39452,9.29,1.3946,1.39461,1.3946,1.39461,6.71,True
'2018-04-24T07:37:00',1.39453,1.39453,1.39453,1.39453,1.39,1.39461,1.39461,1.39461,1.39461,1.12,True
'2018-04-24T07:38:00',1.39451,1.39453,1.39451,1.39453,9.91,1.39463,1.39463,1.39463,1.39463,11.24,True
'2018-04-24T07:39:00',1.39452,1.39454,1.39452,1.39454,14.14,1.39463,1.39464,1.39463,1.39464,13.62,True
'2018-04-24T07:40:00',1.39453,1.39458,1.39453,1.39456,23.5,1.39462,1.39467,1.39461,1.39465,27.15,False
'2018-04-24T07:41:00',1.39456,1.39456,1.39452,1.39453,53.62,1.39465,1.39465,1.39459,1.39462,35.96,False
'2018-04-24T07:42:00',1.39454,1.39454,1.39448,1.39449,28.31,1.39465,1.39465,1.39455,1.39458,17.22,False
'2018-04-24T07:43:00',1.39449,1.39449,1.39448,1.39449,27.84,1.39458,1.3946,1.39457,1.39458,15.97,True
'2018-04-24T07:44:00',1.3945,1.39451,1.39449,1.39449,29.56,1.39459,1.3946,1.39459,1.39459,14.36,True
'2018-04-24T07:45:00',1.39451,1.39451,1.39449,1.3945,8.07,1.3946,1.3946,1.39458,1.39459,10.86,True
'2018-04-24T07:46:00',1.3945,1.39451,1.3945,1.3945,27.49,1.3946,1.39461,1.3946,1.3946,23.01,True
'2018-04-24T07:47:00',1.3945,1.39451,1.3945,1.3945,32.56,1.3946,1.39461,1.3946,1.39461,16.2,False
'2018-04-24T07:48:00',1.3945,1.39451,1.39444,1.39445,24.64,1.39461,1.39461,1.39454,1.39456,18.04,True
'2018-04-24T07:49:00',1.39445,1.39462,1.39445,1.39459,44.45,1.39456,1.3947,1.39456,1.39467,43.3,False
'2018-04-24T07:50:00',1.39459,1.39461,1.39455,1.39456,25.72,1.39468,1.39468,1.39463,1.39464,20.21,False
'2018-04-24T07:51:00',1.39456,1.39456,1.39452,1.39455,7.17,1.39464,1.39464,1.39461,1.39463,6.24,True
'2018-04-24T07:52:00',1.39457,1.39466,1.39457,1.39458,23.45,1.39464,1.39473,1.39464,1.39465,18.72,False
'2018-04-24T07:53:00',1.39458,1.39458,1.39441,1.39443,29.32,1.39464,1.39464,1.39451,1.39452,25.33,False
'2018-04-24T07:54:00',1.39441,1.39441,1.3944,1.39441,17.08,1.3945,1.39451,1.39449,1.39451,13.05,False
'2018-04-24T07:55:00',1.39441,1.39441,1.39438,1.39439,33.79,1.3945,1.3945,1.39441,1.39443,31.74,False
'2018-04-24T07:56:00',1.3944,1.3944,1.39429,1.39438,20.87,1.39443,1.39443,1.39435,1.39441,19.1,True
'2018-04-24T07:57:00',1.39438,1.39439,1.39432,1.39438,48.57,1.39442,1.39444,1.39439,1.39442,30.62,True
'2018-04-24T07:58:00',1.39438,1.39445,1.39438,1.39445,8.0,1.39441,1.3945,1.39441,1.39449,11.49,True
'2018-04-24T07:59:00',1.39445,1.39454,1.39445,1.39454,10.0,1.39448,1.39459,1.39448,1.39459,10.22,False
'2018-04-24T08:00:00',1.39452,1.39452,1.39428,1.39437,43.19,1.39459,1.39459,1.39434,1.3944,49.88,True
'2018-04-24T08:01:00',1.3943,1.39439,1.39426,1.39439,53.51,1.39435,1.39445,1.39434,1.39444,55.99,False
'2018-04-24T08:02:00',1.3944,1.3944,1.39428,1.39431,43.5,1.39445,1.39445,1.39433,1.39433,52.87,False
'2018-04-24T08:03:00',1.39431,1.39431,1.39407,1.39426,71.58,1.39435,1.39435,1.39413,1.39433,116.1,False
'2018-04-24T08:04:00',1.39426,1.39426,1.39416,1.3942,40.59,1.39431,1.39431,1.39424,1.39424,64.81,True
'2018-04-24T08:05:00',1.39417,1.39427,1.39417,1.39423,46.0,1.39424,1.39432,1.39424,1.39427,91.73,True
'2018-04-24T08:06:00',1.39423,1.39437,1.3942,1.39433,33.11,1.39426,1.39442,1.39424,1.39439,36.42,True
'2018-04-24T08:07:00',1.39433,1.39442,1.39432,1.39439,27.69,1.39438,1.39448,1.39436,1.39445,30.6,False
'2018-04-24T08:08:00',1.39439,1.39439,1.39428,1.39428,31.62,1.39443,1.39444,1.39433,1.39433,34.47,False
'2018-04-24T08:09:00',1.39427,1.39427,1.39415,1.39416,21.0,1.39433,1.39434,1.39422,1.39423,27.62,False
'2018-04-24T08:10:00',1.39416,1.39416,1.3937,1.39373,85.4,1.39422,1.39422,1.39375,1.39383,90.95,True
'2018-04-24T08:11:00',1.39373,1.39398,1.39372,1.39395,118.55,1.39381,1.39406,1.3938,1.39405,116.82,True
'2018-04-24T08:12:00',1.39395,1.39414,1.39394,1.3941,113.11,1.39405,1.39422,1.39404,1.3942,130.43,True
'2018-04-24T08:13:00',1.39409,1.39443,1.39404,1.39442,112.7,1.39419,1.39454,1.39413,1.39451,121.14,True
'2018-04-24T08:14:00',1.39449,1.39474,1.39441,1.39473,161.73,1.39455,1.39483,1.3945,1.39483,164.0,False
'2018-04-24T08:15:00',1.39474,1.39474,1.39458,1.39466,73.02,1.39483,1.39483,1.39466,1.39474,89.78,False
'2018-04-24T08:16:00',1.39466,1.39466,1.39447,1.3945,77.12,1.39474,1.39474,1.39457,1.39458,93.8,True
'2018-04-24T08:17:00',1.39447,1.39493,1.39447,1.39489,119.66,1.39457,1.39501,1.39457,1.39499,125.61,True
'2018-04-24T08:18:00',1.39488,1.39523,1.39488,1.39517,171.83,1.39498,1.39533,1.39498,1.39525,171.68,False
'2018-04-24T08:19:00',1.39514,1.39516,1.39493,1.39494,124.59,1.39524,1.39524,1.39501,1.39503,130.78,True
'2018-04-24T08:20:00',1.39494,1.39511,1.39493,1.39509,40.06,1.39504,1.39515,1.39501,1.39515,51.73,True
'2018-04-24T08:21:00',1.39509,1.39537,1.39509,1.39529,88.8,1.39513,1.39546,1.39512,1.39536,138.03,False
'2018-04-24T08:22:00',1.39527,1.39528,1.39497,1.395,190.64,1.39533,1.39536,1.39505,1.39507,224.41,False
'2018-04-24T08:23:00',1.39501,1.39507,1.39489,1.39499,88.59,1.39508,1.39516,1.39497,1.39506,116.21,False
'2018-04-24T08:24:00',1.39499,1.39507,1.39489,1.39499,94.48,1.39506,1.39514,1.39494,1.39502,70.68,True
'2018-04-24T08:25:00',1.39497,1.39503,1.39495,1.39498,58.46,1.39502,1.39508,1.39501,1.39506,80.89,False
'2018-04-24T08:26:00',1.39498,1.395,1.39476,1.39476,46.93,1.39506,1.39507,1.39486,1.39486,55.54,False
'2018-04-24T08:27:00',1.39475,1.39478,1.39471,1.39476,68.35,1.39483,1.39486,1.3948,1.39485,93.75,True
'2018-04-24T08:28:00',1.39477,1.39491,1.39475,1.39488,47.91,1.39486,1.39496,1.39483,1.39495,64.33,False
'2018-04-24T08:29:00',1.39486,1.39498,1.39485,1.39486,67.17,1.39495,1.39505,1.39493,1.39495,67.81,False
'2018-04-24T08:30:00',1.39486,1.39487,1.39457,1.39478,106.74,1.39495,1.39495,1.39465,1.39486,118.77,False
'2018-04-24T08:31:00',1.39479,1.39483,1.39469,1.39478,56.7,1.39487,1.39492,1.39478,1.39486,49.76,False
'2018-04-24T08:32:00',1.39478,1.39478,1.39442,1.39447,62.46,1.39484,1.39484,1.3945,1.39454,64.93,False
'2018-04-24T08:33:00',1.39448,1.39464,1.39446,1.39446,56.94,1.39457,1.39471,1.39449,1.39449,78.36,False
'2018-04-24T08:34:00',1.39445,1.39445,1.39416,1.39417,73.52,1.39449,1.39449,1.3942,1.39424,45.0,False
'2018-04-24T08:35:00',1.39417,1.39417,1.39399,1.39399,36.14,1.39425,1.39425,1.39407,1.39407,43.77,True
'2018-04-24T08:36:00',1.39399,1.39427,1.39386,1.39416,82.41,1.39407,1.39436,1.39393,1.39425,94.8,True
'2018-04-24T08:37:00',1.39416,1.39419,1.39411,1.39418,81.07,1.39425,1.39426,1.39418,1.39426,104.5,False
'2018-04-24T08:38:00',1.39418,1.39422,1.39399,1.394,59.38,1.39427,1.39429,1.39407,1.39408,76.96,False
'2018-04-24T08:39:00',1.39404,1.39407,1.39383,1.39389,137.19,1.3941,1.39414,1.39392,1.39397,148.55,True
'2018-04-24T08:40:00',1.39388,1.39399,1.39366,1.39399,130.89,1.39397,1.39407,1.39375,1.39404,152.02,False
'2018-04-24T08:41:00',1.39391,1.39399,1.3939,1.39392,49.99,1.39401,1.39404,1.39395,1.39398,86.5,False
'2018-04-24T08:42:00',1.39392,1.39408,1.39391,1.39391,37.12,1.39399,1.39414,1.39398,1.39398,64.49,False
'2018-04-24T08:43:00',1.39391,1.39397,1.39382,1.39386,74.5,1.39396,1.39403,1.39387,1.39391,112.21,False
'2018-04-24T08:44:00',1.39384,1.39386,1.39355,1.39365,102.98,1.39389,1.3939,1.39364,1.39372,108.05,True
'2018-04-24T08:45:00',1.39365,1.39401,1.39365,1.39384,93.26,1.39373,1.39406,1.39373,1.39394,90.89,True
'2018-04-24T08:46:00',1.39385,1.39387,1.39385,1.39387,16.22,1.39395,1.39396,1.39394,1.39395,15.19,True
'2018-04-24T08:47:00',1.39388,1.39398,1.39383,1.39398,41.67,1.39395,1.39406,1.39392,1.39406,52.87,False
'2018-04-24T08:48:00',1.39399,1.39405,1.39377,1.39378,98.31,1.39406,1.39414,1.39385,1.39386,127.61,False
'2018-04-24T08:49:00',1.39378,1.39379,1.3936,1.39369,101.33,1.39385,1.39387,1.39369,1.39377,124.13,False
'2018-04-24T08:50:00',1.39369,1.3937,1.39366,1.39367,109.61,1.39377,1.39379,1.39374,1.39376,97.71,True
'2018-04-24T08:51:00',1.39367,1.39379,1.39358,1.39376,107.63,1.39375,1.39388,1.39365,1.39384,119.7,False
'2018-04-24T08:52:00',1.39378,1.39378,1.39346,1.39347,92.58,1.39384,1.39386,1.39354,1.39356,109.7,False
'2018-04-24T08:53:00',1.39347,1.39355,1.39326,1.39331,133.83,1.39355,1.39363,1.39334,1.39336,116.22,True
'2018-04-24T08:54:00',1.39333,1.39353,1.39328,1.39338,137.94,1.39342,1.39363,1.39335,1.39346,127.54,False
'2018-04-24T08:55:00',1.3934,1.39356,1.39337,1.39337,97.38,1.39348,1.39365,1.39347,1.39348,108.04,False
'2018-04-24T08:56:00',1.39341,1.39342,1.39322,1.39322,76.77,1.39348,1.39352,1.3933,1.3933,96.85,True
'2018-04-24T08:57:00',1.39323,1.39323,1.39295,1.39322,118.04,1.3933,1.39331,1.39304,1.39331,120.55,False
'2018-04-24T08:58:00',1.39322,1.39324,1.39292,1.39295,165.52,1.3933,1.39333,1.39302,1.39304,113.78,False
'2018-04-24T08:59:00',1.39295,1.39298,1.39273,1.39282,172.56,1.39303,1.39306,1.39282,1.3929,151.5,False
'2018-04-24T09:00:00',1.39283,1.39292,1.39246,1.39252,205.31,1.39292,1.393,1.39254,1.3926,182.05,True
'2018-04-24T09:01:00',1.39252,1.39283,1.39252,1.39268,159.95,1.3926,1.3929,1.39258,1.39276,122.19,True
'2018-04-24T09:02:00',1.39267,1.39285,1.39263,1.39282,108.65,1.39275,1.39291,1.39273,1.3929,123.07,False
'2018-04-24T09:03:00',1.39279,1.39285,1.39258,1.3926,152.5,1.39287,1.39291,1.39266,1.39267,166.91,False
'2018-04-24T09:04:00',1.39261,1.39262,1.39244,1.39248,161.64,1.39269,1.39271,1.39248,1.39256,123.93,True
'2018-04-24T09:05:00',1.39254,1.39263,1.39252,1.39254,154.66,1.39261,1.39271,1.3926,1.39263,103.0,True
'2018-04-24T09:06:00',1.39255,1.39256,1.39247,1.39256,161.97,1.39262,1.39264,1.39256,1.39264,103.0,False
'2018-04-24T09:07:00',1.39255,1.39261,1.39245,1.39248,146.76,1.39264,1.39268,1.39253,1.39256,112.64,True
'2018-04-24T09:08:00',1.3925,1.39273,1.39245,1.39252,146.64,1.39258,1.39283,1.39252,1.3926,117.62,False
'2018-04-24T09:09:00',1.39252,1.39262,1.39236,1.39245,207.11,1.39259,1.3927,1.39244,1.39251,141.6,True
'2018-04-24T09:10:00',1.39244,1.39252,1.39233,1.39246,182.24,1.39251,1.39262,1.39239,1.39254,125.55,False
'2018-04-24T09:11:00',1.39244,1.3925,1.39222,1.39233,136.27,1.3925,1.39254,1.3923,1.39241,118.24,False
'2018-04-24T09:12:00',1.39233,1.39235,1.39201,1.39208,96.6,1.39241,1.39242,1.39209,1.39216,102.68,True
'2018-04-24T09:13:00',1.39207,1.39233,1.39204,1.39232,128.94,1.39215,1.39242,1.39213,1.39239,124.77,True
'2018-04-24T09:14:00',1.3923,1.39256,1.39228,1.39246,157.62,1.39237,1.39265,1.39234,1.39251,2689.95,False
'2018-04-24T09:15:00',1.39243,1.39246,1.39236,1.39239,70.76,1.39251,1.39253,1.39243,1.39244,75.69,False
'2018-04-24T09:16:00',1.39239,1.39239,1.39224,1.39232,75.77,1.39244,1.39244,1.39227,1.39238,55.21,True
'2018-04-24T09:17:00',1.39232,1.39297,1.3923,1.39297,151.33,1.39239,1.39304,1.39233,1.39304,127.64,True
'2018-04-24T09:18:00',1.39298,1.39328,1.39297,1.39306,189.71,1.39306,1.39335,1.39306,1.39312,187.14,True
'2018-04-24T09:19:00',1.39306,1.39326,1.39304,1.39326,108.34,1.39311,1.39334,1.39311,1.39334,62.51,False
'2018-04-24T09:20:00',1.39326,1.39326,1.39285,1.39297,151.92,1.39334,1.39334,1.3929,1.39301,85.63,False
'2018-04-24T09:21:00',1.39296,1.39296,1.39281,1.39285,51.42,1.39301,1.39301,1.39287,1.3929,24.62,True
'2018-04-24T09:22:00',1.3929,1.39308,1.39279,1.39308,111.76,1.39294,1.39317,1.39283,1.39315,101.56,False
'2018-04-24T09:23:00',1.39308,1.39308,1.39274,1.39277,80.68,1.39315,1.39315,1.39283,1.39284,55.55,False
'2018-04-24T09:24:00',1.39277,1.39302,1.39266,1.39266,150.54,1.39284,1.39307,1.39272,1.39272,88.27,True
'2018-04-24T09:25:00',1.39266,1.39303,1.39266,1.39293,132.68,1.39271,1.39306,1.39271,1.39302,109.99,True
'2018-04-24T09:26:00',1.39292,1.39304,1.39272,1.39296,151.05,1.39301,1.39308,1.39281,1.39302,187.88,True
'2018-04-24T09:27:00',1.39297,1.39384,1.39297,1.39363,175.19,1.39302,1.39391,1.39302,1.39375,169.9,False
'2018-04-24T09:28:00',1.39366,1.39368,1.39354,1.39359,154.75,1.39375,1.39377,1.39362,1.39367,135.96,True
'2018-04-24T09:29:00',1.39361,1.39375,1.3935,1.39364,121.26,1.39369,1.39384,1.39358,1.39372,107.81,False
'2018-04-24T09:30:00',1.39364,1.39367,1.3932,1.39328,125.83,1.39374,1.39375,1.39329,1.39337,183.19,False
'2018-04-24T09:31:00',1.39327,1.39328,1.39272,1.39288,130.23,1.39334,1.39337,1.39279,1.39295,125.75,False
'2018-04-24T09:32:00',1.39288,1.39293,1.39282,1.39287,106.59,1.39294,1.39301,1.39289,1.39296,119.18,False
'2018-04-24T09:33:00',1.39289,1.39289,1.39243,1.39248,177.23,1.39296,1.39296,1.39247,1.39253,127.41,False
'2018-04-24T09:34:00',1.39247,1.39253,1.39226,1.39228,121.33,1.39253,1.3926,1.39231,1.39235,108.69,True
'2018-04-24T09:35:00',1.39229,1.39239,1.39229,1.39238,52.7,1.39236,1.39246,1.39236,1.39246,50.15,False
'2018-04-24T09:36:00',1.39239,1.39239,1.3923,1.3923,118.82,1.39245,1.39246,1.39237,1.39238,151.02,False
'2018-04-24T09:37:00',1.39231,1.39231,1.39199,1.39215,114.92,1.39238,1.39238,1.39203,1.39221,121.33,False
'2018-04-24T09:38:00',1.39222,1.39226,1.39203,1.39204,134.51,1.39227,1.39233,1.39211,1.39211,141.88,False
'2018-04-24T09:39:00',1.39203,1.39206,1.39197,1.39202,119.86,1.39212,1.39213,1.39203,1.39205,84.77,True
'2018-04-24T09:40:00',1.39204,1.39223,1.39202,1.39211,198.94,1.39211,1.39231,1.39205,1.3922,141.43,True
'2018-04-24T09:41:00',1.39212,1.39244,1.39212,1.39237,99.7,1.3922,1.39253,1.3922,1.39246,77.94,False
'2018-04-24T09:42:00',1.3924,1.39248,1.39224,1.39224,145.35,1.39249,1.39257,1.39231,1.39234,155.11,False
'2018-04-24T09:43:00',1.39223,1.39223,1.39203,1.39204,135.61,1.3923,1.3923,1.39211,1.39213,98.72,False
'2018-04-24T09:44:00',1.39204,1.39213,1.39197,1.39201,89.11,1.3921,1.39222,1.39203,1.3921,59.91,True
'2018-04-24T09:45:00',1.39203,1.39224,1.39202,1.39214,153.02,1.39211,1.39233,1.39207,1.39222,119.07,True
'2018-04-24T09:46:00',1.39213,1.39217,1.39207,1.39217,109.1,1.39221,1.39223,1.39212,1.39223,103.7,True
'2018-04-24T09:47:00',1.39215,1.39225,1.39206,1.39223,204.57,1.39223,1.39233,1.39213,1.3923,161.12,False
'2018-04-24T09:48:00',1.39223,1.39226,1.39219,1.39222,89.55,1.3923,1.39233,1.39225,1.39229,65.11,False
'2018-04-24T09:49:00',1.39221,1.39221,1.39207,1.39213,95.54,1.39229,1.39229,1.39213,1.39221,48.26,True
'2018-04-24T09:50:00',1.39213,1.39231,1.39211,1.39216,88.78,1.39219,1.39238,1.39219,1.39223,89.32,True
'2018-04-24T09:51:00',1.39215,1.39228,1.39209,1.39219,107.85,1.39222,1.39234,1.39217,1.39226,130.33,False
'2018-04-24T09:52:00',1.39216,1.39229,1.39208,1.39212,91.6,1.39225,1.39235,1.39215,1.3922,159.07,True
'2018-04-24T09:53:00',1.39215,1.39244,1.39215,1.3924,120.51,1.39222,1.39251,1.39222,1.39247,160.02,True
'2018-04-24T09:54:00',1.39242,1.39258,1.39236,1.39248,103.73,1.39248,1.39265,1.39245,1.39256,98.32,True
'2018-04-24T09:55:00',1.39249,1.39267,1.39246,1.39257,88.07,1.39256,1.39273,1.39254,1.39263,83.33,False
'2018-04-24T09:56:00',1.39255,1.39257,1.39243,1.39252,57.4,1.39264,1.39264,1.39251,1.39256,66.44,True
'2018-04-24T09:57:00',1.39252,1.39283,1.39248,1.39271,57.48,1.39257,1.39289,1.39254,1.39278,81.91,True
'2018-04-24T09:58:00',1.3927,1.3928,1.39264,1.39272,159.83,1.39277,1.39287,1.39269,1.39279,164.62,True
'2018-04-24T09:59:00',1.39271,1.3931,1.39266,1.39308,126.77,1.39279,1.39317,1.3927,1.39315,124.62,False
'2018-04-24T10:00:00',1.39304,1.39304,1.39262,1.39288,194.24,1.3931,1.39312,1.3927,1.39293,213.12,True
'2018-04-24T10:01:00',1.39289,1.39317,1.39286,1.39304,106.48,1.39295,1.39324,1.39293,1.39311,105.31,False
'2018-04-24T10:02:00',1.39305,1.3931,1.39243,1.39249,194.1,1.39311,1.39317,1.39252,1.39258,198.36,False
'2018-04-24T10:03:00',1.39249,1.39258,1.3924,1.39242,155.98,1.39259,1.39266,1.39248,1.39251,209.48,True
'2018-04-24T10:04:00',1.39244,1.39264,1.39239,1.39257,170.14,1.39253,1.39273,1.39247,1.39263,155.58,True
'2018-04-24T10:05:00',1.39257,1.39301,1.39257,1.39292,206.3,1.39265,1.39308,1.39265,1.39299,270.17,True
'2018-04-24T10:06:00',1.39294,1.3932,1.39294,1.39298,130.27,1.39299,1.39327,1.39299,1.39307,169.11,True
'2018-04-24T10:07:00',1.393,1.39332,1.393,1.39325,122.99,1.39308,1.3934,1.39308,1.39335,177.09,False
'2018-04-24T10:08:00',1.39326,1.3934,1.3931,1.39312,153.16,1.39334,1.39349,1.39318,1.3932,197.04,True
'2018-04-24T10:09:00',1.39312,1.39333,1.39309,1.39333,125.19,1.3932,1.39339,1.39317,1.39338,185.05,False
'2018-04-24T10:10:00',1.39333,1.39333,1.39313,1.39319,66.43,1.39339,1.39339,1.39322,1.39326,109.41,True
'2018-04-24T10:11:00',1.39319,1.39333,1.39318,1.39329,82.12,1.39326,1.39339,1.39325,1.39337,132.03,True
'2018-04-24T10:12:00',1.39331,1.39352,1.39331,1.39347,99.48,1.39337,1.39359,1.39337,1.39356,172.25,False
'2018-04-24T10:13:00',1.39347,1.39349,1.39311,1.39311,156.6,1.39357,1.39358,1.39318,1.39318,143.26,False
'2018-04-24T10:14:00',1.39311,1.39325,1.39279,1.39293,188.84,1.39317,1.39333,1.39289,1.39301,207.05,True
'2018-04-24T10:15:00',1.39293,1.39325,1.39279,1.39302,119.47,1.39301,1.39332,1.39287,1.3931,150.74,False
'2018-04-24T10:16:00',1.39303,1.39307,1.39286,1.39297,159.3,1.3931,1.39315,1.39294,1.39305,168.56,False
'2018-04-24T10:17:00',1.39296,1.39296,1.39267,1.39269,121.07,1.39305,1.39305,1.39275,1.39276,138.12,False
'2018-04-24T10:18:00',1.39269,1.39269,1.39241,1.39249,136.02,1.39276,1.39277,1.39249,1.39257,158.91,False
'2018-04-24T10:19:00',1.39247,1.39259,1.39235,1.39237,204.59,1.39255,1.39267,1.39243,1.39244,164.15,False
'2018-04-24T10:20:00',1.39237,1.39244,1.39214,1.39216,138.87,1.39245,1.39253,1.39219,1.39224,168.77,True
'2018-04-24T10:21:00',1.39215,1.39227,1.39207,1.39227,88.37,1.39224,1.39235,1.39214,1.39233,118.06,False
'2018-04-24T10:22:00',1.39227,1.39228,1.39213,1.39227,98.32,1.39234,1.39236,1.3922,1.39233,104.24,True
'2018-04-24T10:23:00',1.39229,1.3923,1.39227,1.39228,61.96,1.39236,1.39239,1.39236,1.39237,69.04,False
'2018-04-24T10:24:00',1.39229,1.39236,1.39219,1.39219,53.65,1.39238,1.39244,1.39227,1.39227,85.66,True
'2018-04-24T10:25:00',1.39221,1.39232,1.39219,1.3923,41.82,1.39228,1.39238,1.39226,1.39238,81.19,True
'2018-04-24T10:26:00',1.3923,1.39255,1.39228,1.39247,80.92,1.39238,1.39265,1.39233,1.39256,143.88,True
'2018-04-24T10:27:00',1.39245,1.39251,1.39245,1.3925,67.33,1.39253,1.39259,1.39253,1.39257,122.09,True
'2018-04-24T10:28:00',1.39252,1.39266,1.39248,1.39255,58.96,1.39257,1.39273,1.39255,1.39262,99.18,True
'2018-04-24T10:29:00',1.39255,1.3934,1.39255,1.3934,166.37,1.39262,1.39348,1.3926,1.39348,156.72,False
'2018-04-24T10:30:00',1.3934,1.39347,1.3931,1.39339,190.01,1.39349,1.39356,1.39317,1.39349,157.85,True
'2018-04-24T10:31:00',1.39339,1.39349,1.39337,1.39349,146.47,1.39346,1.39355,1.39342,1.39354,121.48,False
'2018-04-24T10:32:00',1.39348,1.39348,1.39328,1.39338,98.46,1.39354,1.39354,1.39335,1.39345,62.29,True
'2018-04-24T10:33:00',1.39338,1.39347,1.39333,1.39346,89.63,1.39344,1.39357,1.3934,1.39353,118.51,False
'2018-04-24T10:34:00',1.39346,1.39348,1.39331,1.39341,111.18,1.39352,1.39356,1.39338,1.39349,133.36,False
'2018-04-24T10:35:00',1.39343,1.39353,1.39329,1.39329,102.52,1.39349,1.3936,1.39338,1.39338,116.65,False
'2018-04-24T10:36:00',1.39329,1.39331,1.39324,1.39326,43.67,1.39338,1.39338,1.39333,1.39335,81.04,True
'2018-04-24T10:37:00',1.39327,1.39339,1.39327,1.39339,44.4,1.39337,1.39347,1.39336,1.39347,83.07,True
'2018-04-24T10:38:00',1.3934,1.39352,1.39337,1.3935,50.44,1.39347,1.39359,1.39346,1.39355,70.29,False
'2018-04-24T10:39:00',1.39346,1.39349,1.39333,1.39333,76.69,1.39354,1.39356,1.39341,1.39342,128.63,False
'2018-04-24T10:40:00',1.39332,1.39339,1.39329,1.39329,77.27,1.39341,1.39346,1.39336,1.39336,87.15,False
'2018-04-24T10:41:00',1.39327,1.39327,1.39318,1.3932,66.07,1.39336,1.39336,1.39325,1.39327,74.99,False
'2018-04-24T10:42:00',1.3932,1.3932,1.3931,1.39318,64.68,1.39328,1.39328,1.39317,1.39326,79.52,True
'2018-04-24T10:43:00',1.39319,1.39337,1.39319,1.39337,62.92,1.39327,1.39347,1.39327,1.39347,73.74,True
'2018-04-24T10:44:00',1.39338,1.3934,1.39337,1.3934,55.82,1.39347,1.39347,1.39345,1.39347,42.21,False
'2018-04-24T10:45:00',1.39338,1.39338,1.39327,1.3933,80.18,1.39346,1.39347,1.39335,1.3934,73.17,True
'2018-04-24T10:46:00',1.3933,1.39376,1.3933,1.39374,103.19,1.39338,1.39382,1.39338,1.39381,157.86,True
'2018-04-24T10:47:00',1.39374,1.39376,1.39367,1.39376,39.41,1.3938,1.39382,1.39374,1.39382,71.45,True
'2018-04-24T10:48:00',1.39374,1.39382,1.39373,1.39381,43.09,1.39382,1.39387,1.3938,1.39387,70.72,False
'2018-04-24T10:49:00',1.39384,1.394,1.3937,1.39373,73.01,1.3939,1.39407,1.39378,1.39381,85.74,False
'2018-04-24T10:50:00',1.39373,1.39374,1.3936,1.39361,72.75,1.39381,1.39381,1.39367,1.39368,66.68,False
'2018-04-24T10:51:00',1.39361,1.39369,1.3935,1.3935,56.35,1.39368,1.39375,1.39358,1.39359,37.44,True
'2018-04-24T10:52:00',1.3935,1.39381,1.39345,1.39381,89.62,1.39359,1.39387,1.39353,1.39387,97.5,True
'2018-04-24T10:53:00',1.3938,1.39397,1.3937,1.39397,80.66,1.39387,1.39405,1.39379,1.39405,100.22,False
'2018-04-24T10:54:00',1.39398,1.394,1.39347,1.3935,84.21,1.39404,1.39406,1.39353,1.39354,80.97,True
'2018-04-24T10:55:00',1.39348,1.39456,1.39347,1.3945,204.83,1.39354,1.39464,1.39354,1.39459,231.46,True
'2018-04-24T10:56:00',1.3945,1.39467,1.39429,1.39467,206.74,1.39456,1.39475,1.39436,1.39475,248.42,True
'2018-04-24T10:57:00',1.39468,1.39517,1.39454,1.39491,193.6,1.39475,1.39523,1.3946,1.39498,173.87,False
'2018-04-24T10:58:00',1.39491,1.39507,1.39461,1.39491,111.79,1.39498,1.39514,1.39467,1.39494,113.28,True
'2018-04-24T10:59:00',1.39491,1.39555,1.39491,1.39531,161.16,1.39494,1.3956,1.39494,1.39539,158.95,False
'2018-04-24T11:00:00',1.39538,1.39538,1.39491,1.39497,121.69,1.39544,1.39547,1.39496,1.39507,167.76,False
'2018-04-24T11:01:00',1.39502,1.3952,1.39491,1.39492,106.72,1.39508,1.39528,1.39497,1.39497,173.62,False
'2018-04-24T11:02:00',1.39492,1.39495,1.39491,1.39491,57.98,1.39497,1.39501,1.39496,1.39497,129.14,False
'2018-04-24T11:03:00',1.39492,1.39496,1.39468,1.39471,120.08,1.39497,1.39503,1.39476,1.39479,167.8,False
'2018-04-24T11:04:00',1.39471,1.39471,1.39447,1.39454,74.53,1.39478,1.39478,1.39456,1.39458,102.64,True
'2018-04-24T11:05:00',1.39454,1.39478,1.39454,1.39466,80.25,1.39457,1.39485,1.39457,1.39475,84.52,True
'2018-04-24T11:06:00',1.39466,1.39476,1.39465,1.39469,60.77,1.39475,1.39484,1.39473,1.39478,59.93,False
'2018-04-24T11:07:00',1.39469,1.39469,1.39434,1.39437,82.56,1.39479,1.39479,1.39443,1.39444,103.8,True
'2018-04-24T11:08:00',1.39438,1.39445,1.39437,1.39445,40.89,1.39445,1.39454,1.39445,1.39454,49.52,False
'2018-04-24T11:09:00',1.39444,1.39444,1.39415,1.39426,85.37,1.39453,1.39453,1.39425,1.39433,93.07,True
'2018-04-24T11:10:00',1.39426,1.39428,1.39425,1.39426,20.85,1.39433,1.39435,1.39432,1.39435,22.86,True
'2018-04-24T11:11:00',1.39426,1.39436,1.39421,1.39432,105.7,1.39434,1.39443,1.39427,1.3944,78.78,True
'2018-04-24T11:12:00',1.39432,1.39451,1.39432,1.39434,116.07,1.39441,1.39458,1.39441,1.39442,84.98,True
'2018-04-24T11:13:00',1.39435,1.39445,1.39421,1.39438,101.7,1.39443,1.39454,1.39431,1.39445,85.94,True
'2018-04-24T11:14:00',1.39437,1.39447,1.39437,1.39447,69.71,1.39445,1.39455,1.39445,1.39455,56.83,True
'2018-04-24T11:15:00',1.39448,1.39457,1.39444,1.39457,88.95,1.39455,1.39466,1.39452,1.39466,82.15,False
'2018-04-24T11:16:00',1.39455,1.39455,1.39425,1.39427,111.29,1.39464,1.39464,1.39433,1.39434,87.42,False
'2018-04-24T11:17:00',1.39427,1.39428,1.394,1.394,96.7,1.39435,1.39435,1.39409,1.39409,90.76,True
'2018-04-24T11:18:00',1.39399,1.39421,1.39399,1.39414,60.13,1.39408,1.39428,1.39408,1.39423,74.85,True
'2018-04-24T11:19:00',1.39414,1.39443,1.39414,1.39428,129.72,1.39423,1.39451,1.39423,1.39437,146.19,True
'2018-04-24T11:20:00',1.39428,1.39459,1.39428,1.39448,112.54,1.39437,1.39469,1.39437,1.39457,140.46,True
'2018-04-24T11:21:00',1.39447,1.39466,1.39444,1.39466,38.61,1.39456,1.39475,1.39452,1.39475,47.01,False
'2018-04-24T11:22:00',1.39474,1.39479,1.39465,1.39465,87.36,1.39482,1.39487,1.39473,1.39473,73.51,True
'2018-04-24T11:23:00',1.39466,1.39485,1.39465,1.39466,108.75,1.39473,1.39493,1.39472,1.39473,104.95,False
'2018-04-24T11:24:00',1.39463,1.39465,1.39444,1.39445,107.79,1.39471,1.39474,1.3945,1.39453,78.34,False
'2018-04-24T11:25:00',1.39445,1.39447,1.39424,1.39441,73.45,1.39453,1.39455,1.39433,1.39448,55.5,True
'2018-04-24T11:26:00',1.3944,1.39479,1.39439,1.39477,107.82,1.39448,1.39487,1.39445,1.39485,100.12,False
'2018-04-24T11:27:00',1.39477,1.39477,1.39445,1.3946,97.89,1.39485,1.39485,1.39455,1.39467,89.84,False
'2018-04-24T11:28:00',1.3946,1.39468,1.39438,1.39456,82.31,1.39467,1.39477,1.39446,1.39464,121.2,True
'2018-04-24T11:29:00',1.39456,1.39468,1.39444,1.39462,73.74,1.39464,1.39476,1.39452,1.39472,98.02,False
'2018-04-24T11:30:00',1.39464,1.39464,1.39448,1.39452,44.54,1.39472,1.39472,1.39455,1.3946,47.18,False
'2018-04-24T11:31:00',1.39452,1.39452,1.39426,1.39436,54.09,1.39458,1.39458,1.39434,1.39443,69.8,False
'2018-04-24T11:32:00',1.39434,1.39437,1.39425,1.39431,98.56,1.39441,1.39443,1.39434,1.39437,88.54,False
'2018-04-24T11:33:00',1.3943,1.39436,1.39427,1.3943,66.74,1.39438,1.39442,1.39435,1.39438,66.44,True
'2018-04-24T11:34:00',1.3943,1.39435,1.39428,1.39435,58.65,1.39436,1.39443,1.39435,1.39443,56.28,True
'2018-04-24T11:35:00',1.39434,1.39444,1.39432,1.39437,67.98,1.39442,1.3945,1.3944,1.39445,67.92,True
'2018-04-24T11:36:00',1.39438,1.39465,1.39417,1.3944,157.72,1.39446,1.39472,1.39426,1.39445,165.6,True
'2018-04-24T11:37:00',1.3944,1.39456,1.3944,1.39449,65.26,1.39446,1.39464,1.39445,1.39456,109.93,True
'2018-04-24T11:38:00',1.39448,1.395,1.39448,1.395,89.82,1.39455,1.39506,1.39455,1.39506,90.71,False
'2018-04-24T11:39:00',1.39499,1.3952,1.39487,1.39491,163.92,1.39507,1.39528,1.39497,1.39499,160.39,False
'2018-04-24T11:40:00',1.39488,1.39508,1.39479,1.39491,75.38,1.39497,1.39516,1.39487,1.39497,77.51,True
'2018-04-24T11:41:00',1.39488,1.39514,1.39488,1.39495,50.87,1.39496,1.3952,1.39496,1.39503,82.9,True
'2018-04-24T11:42:00',1.39492,1.39512,1.39489,1.3951,48.81,1.39501,1.39518,1.39498,1.39516,88.47,False
'2018-04-24T11:43:00',1.39511,1.39526,1.395,1.39505,73.62,1.39518,1.39531,1.39509,1.39513,96.05,True
'2018-04-24T11:44:00',1.39504,1.39527,1.39503,1.39519,76.09,1.39513,1.39537,1.39512,1.39527,66.74,False
'2018-04-24T11:45:00',1.39519,1.39523,1.39504,1.39508,103.23,1.39528,1.39531,1.39513,1.39516,97.6,False
'2018-04-24T11:46:00',1.3951,1.3951,1.3949,1.3949,74.47,1.39516,1.39516,1.39495,1.39495,68.03,False
'2018-04-24T11:47:00',1.39489,1.39494,1.39487,1.39487,54.67,1.39495,1.39499,1.39491,1.39493,25.37,False
'2018-04-24T11:48:00',1.39487,1.39487,1.39454,1.39455,110.65,1.39494,1.39494,1.39461,1.39464,95.29,True
'2018-04-24T11:49:00',1.39454,1.39491,1.39437,1.39491,111.14,1.39459,1.39498,1.39445,1.39498,113.27,True
'2018-04-24T11:50:00',1.39491,1.3953,1.3949,1.39492,85.42,1.39497,1.39538,1.39497,1.39501,112.91,False
'2018-04-24T11:51:00',1.39492,1.39498,1.39486,1.39486,71.76,1.39501,1.39503,1.39492,1.39492,82.56,False
'2018-04-24T11:52:00',1.39483,1.39486,1.39459,1.39466,104.7,1.39488,1.39494,1.39467,1.39474,84.72,True
'2018-04-24T11:53:00',1.39466,1.39482,1.39464,1.3948,42.21,1.39474,1.3949,1.39472,1.39487,56.72,True
'2018-04-24T11:54:00',1.3948,1.39504,1.39477,1.39503,77.11,1.39489,1.39511,1.39486,1.39508,116.04,True
'2018-04-24T11:55:00',1.39503,1.39522,1.39501,1.3952,64.0,1.39508,1.39528,1.39508,1.39527,79.93,True
'2018-04-24T11:56:00',1.39521,1.39546,1.39521,1.39535,150.9,1.39527,1.39555,1.39527,1.39543,113.49,True
'2018-04-24T11:57:00',1.39536,1.39564,1.3953,1.3955,127.3,1.39544,1.39572,1.3954,1.39559,121.84,True
'2018-04-24T11:58:00',1.39549,1.39583,1.39549,1.39582,156.75,1.39559,1.39591,1.39558,1.3959,244.72,False
'2018-04-24T11:59:00',1.39582,1.39582,1.39561,1.39568,116.64,1.39588,1.39589,1.39568,1.39577,153.13,True
'2018-04-24T12:00:00',1.39569,1.39584,1.39554,1.39583,138.39,1.39576,1.39592,1.39562,1.39592,134.11,True
'2018-04-24T12:01:00',1.39584,1.3961,1.39584,1.39599,134.72,1.39592,1.39618,1.39589,1.39606,187.41,False
'2018-04-24T12:02:00',1.39595,1.39607,1.39575,1.39576,133.32,1.39601,1.39617,1.39581,1.39585,135.58,True
'2018-04-24T12:03:00',1.39576,1.39591,1.39565,1.39587,140.44,1.39585,1.39598,1.39573,1.39597,140.11,False
'2018-04-24T12:04:00',1.39584,1.39584,1.39553,1.39553,63.86,1.39588,1.39588,1.39561,1.39561,106.46,False
'2018-04-24T12:05:00',1.3955,1.39558,1.39527,1.39548,62.81,1.39559,1.39565,1.39536,1.39555,103.05,False
'2018-04-24T12:06:00',1.39548,1.39548,1.3952,1.39545,98.48,1.39556,1.39556,1.39526,1.3955,85.68,True
'2018-04-24T12:07:00',1.39546,1.39575,1.39543,1.39573,130.38,1.39553,1.39585,1.3955,1.39582,124.17,False
'2018-04-24T12:08:00',1.39574,1.39574,1.39549,1.39558,151.68,1.39583,1.39583,1.39556,1.39568,139.44,True
'2018-04-24T12:09:00',1.39562,1.39567,1.39548,1.39566,87.15,1.3957,1.39575,1.39556,1.39573,87.12,False
'2018-04-24T12:10:00',1.39566,1.39572,1.39548,1.39548,85.96,1.39573,1.3958,1.39556,1.39556,83.32,True
'2018-04-24T12:11:00',1.39549,1.39555,1.39534,1.39549,93.29,1.39556,1.39563,1.39543,1.39556,73.49,False
'2018-04-24T12:12:00',1.39549,1.39549,1.39533,1.39544,110.22,1.39559,1.39559,1.39539,1.3955,67.68,False
'2018-04-24T12:13:00',1.39544,1.39545,1.39525,1.39528,103.05,1.3955,1.3955,1.39529,1.39536,62.72,False
'2018-04-24T12:14:00',1.39528,1.3953,1.39515,1.39516,89.03,1.39536,1.39539,1.39521,1.39523,46.48,False
'2018-04-24T12:15:00',1.39516,1.39516,1.39453,1.39483,122.01,1.39523,1.39523,1.39461,1.39492,128.06,True
'2018-04-24T12:16:00',1.39486,1.39504,1.39486,1.39493,92.65,1.39493,1.39512,1.39493,1.39501,104.1,True
'2018-04-24T12:17:00',1.39494,1.39504,1.39484,1.39497,105.49,1.395,1.39511,1.3949,1.39504,91.32,False
'2018-04-24T12:18:00',1.39496,1.39498,1.39482,1.39494,87.95,1.39501,1.39504,1.39491,1.395,46.56,True
'2018-04-24T12:19:00',1.39494,1.39508,1.39494,1.39506,65.44,1.395,1.39514,1.395,1.39513,50.18,True
'2018-04-24T12:20:00',1.39509,1.39514,1.39501,1.39513,57.85,1.39515,1.39522,1.39504,1.39516,39.36,True
'2018-04-24T12:21:00',1.39513,1.39542,1.39505,1.39517,223.21,1.39518,1.39548,1.39513,1.39524,163.36,False
'2018-04-24T12:22:00',1.39517,1.39517,1.39448,1.39455,170.05,1.39523,1.39523,1.39457,1.39463,212.66,True
'2018-04-24T12:23:00',1.39451,1.3948,1.39446,1.39477,122.27,1.39461,1.39487,1.39453,1.39483,170.52,False
'2018-04-24T12:24:00',1.39476,1.39484,1.39459,1.39465,72.76,1.39483,1.39492,1.39466,1.39474,109.68,False
'2018-04-24T12:25:00',1.39465,1.39475,1.39446,1.39455,63.27,1.39474,1.39483,1.39454,1.39463,83.14,False
'2018-04-24T12:26:00',1.39455,1.39487,1.39435,1.39436,108.07,1.39464,1.39495,1.39442,1.39444,145.24,False
'2018-04-24T12:27:00',1.39435,1.39435,1.39401,1.39404,178.29,1.39444,1.39444,1.39406,1.39413,152.7,False
'2018-04-24T12:28:00',1.39404,1.39407,1.39393,1.39395,113.03,1.39413,1.39414,1.39401,1.39403,128.4,True
'2018-04-24T12:29:00',1.39395,1.39406,1.39395,1.39406,60.65,1.39403,1.39413,1.39401,1.39411,77.42,True
'2018-04-24T12:30:00',1.39406,1.39432,1.39393,1.39429,128.84,1.39411,1.39439,1.39401,1.39433,138.48,True
'2018-04-24T12:31:00',1.3943,1.39435,1.39407,1.39431,81.28,1.39437,1.39442,1.39413,1.39438,79.33,True
'2018-04-24T12:32:00',1.39428,1.39438,1.39414,1.39438,83.7,1.39437,1.39444,1.39422,1.39443,85.45,True
'2018-04-24T12:33:00',1.39438,1.39486,1.39438,1.39477,151.47,1.39444,1.39493,1.39444,1.39484,172.15,False
'2018-04-24T12:34:00',1.39475,1.3948,1.39465,1.3947,96.91,1.39484,1.39488,1.39473,1.39478,102.16,True
'2018-04-24T12:35:00',1.39473,1.3948,1.39465,1.39473,98.54,1.39482,1.39488,1.39471,1.39479,123.05,False
'2018-04-24T12:36:00',1.39473,1.39476,1.39458,1.39467,112.3,1.39477,1.39482,1.39462,1.39471,83.16,False
'2018-04-24T12:37:00',1.39466,1.39466,1.39444,1.39454,114.15,1.39469,1.39472,1.39451,1.39458,116.29,False
'2018-04-24T12:38:00',1.39451,1.39451,1.39441,1.39446,50.0,1.39457,1.39457,1.39447,1.3945,56.27,True
'2018-04-24T12:39:00',1.39446,1.39477,1.39444,1.39474,62.01,1.39451,1.39484,1.39449,1.39482,97.18,False
'2018-04-24T12:40:00',1.39474,1.39474,1.39433,1.39442,75.97,1.39481,1.39481,1.39442,1.3945,107.75,False
'2018-04-24T12:41:00',1.39444,1.39445,1.39414,1.39424,91.51,1.39451,1.39453,1.39422,1.39431,138.54,False
'2018-04-24T12:42:00',1.39424,1.39427,1.39415,1.39418,47.47,1.39432,1.39433,1.39421,1.39427,67.33,True
'2018-04-24T12:43:00',1.39423,1.39443,1.39423,1.39426,82.85,1.39427,1.39451,1.39427,1.39434,111.14,False
'2018-04-24T12:44:00',1.39425,1.39427,1.39416,1.39416,26.49,1.39434,1.39434,1.39424,1.39424,31.35,True
'2018-04-24T12:45:00',1.39418,1.39435,1.39418,1.39426,64.86,1.39424,1.39441,1.39424,1.39433,96.08,False
'2018-04-24T12:46:00',1.39423,1.39427,1.39417,1.39426,36.93,1.39431,1.39434,1.39424,1.39432,37.05,False
'2018-04-24T12:47:00',1.39426,1.39426,1.39394,1.39423,73.27,1.39434,1.39434,1.39402,1.39431,97.02,False
'2018-04-24T12:48:00',1.39422,1.39422,1.394,1.39407,37.73,1.3943,1.3943,1.39407,1.39414,57.45,True
'2018-04-24T12:49:00',1.39408,1.39426,1.39405,1.39417,63.22,1.39415,1.39434,1.39413,1.39424,95.34,True
'2018-04-24T12:50:00',1.39417,1.39437,1.39417,1.39432,66.23,1.39423,1.39444,1.39423,1.39441,94.56,False
'2018-04-24T12:51:00',1.39433,1.39434,1.39417,1.39424,53.04,1.39442,1.39442,1.39424,1.39433,66.98,True
'2018-04-24T12:52:00',1.39424,1.3945,1.39418,1.39448,77.16,1.39433,1.39458,1.39424,1.39456,121.33,False
'2018-04-24T12:53:00',1.39446,1.39451,1.39416,1.39434,108.96,1.39454,1.39456,1.39421,1.39442,118.82,False
'2018-04-24T12:54:00',1.39434,1.39434,1.39403,1.39406,129.34,1.39438,1.39439,1.39411,1.39412,123.34,True
'2018-04-24T12:55:00',1.39406,1.39408,1.39403,1.39408,48.44,1.39412,1.39414,1.39408,1.39412,55.92,False
'2018-04-24T12:56:00',1.39408,1.39417,1.39402,1.39405,57.98,1.39414,1.39425,1.39411,1.39412,69.03,True
'2018-04-24T12:57:00',1.39406,1.39429,1.39405,1.39425,84.33,1.39413,1.39436,1.39413,1.39434,90.24,False
'2018-04-24T12:58:00',1.39428,1.39437,1.39418,1.39418,108.25,1.39434,1.39444,1.39423,1.39423,101.85,False
'2018-04-24T12:59:00',1.39419,1.39433,1.39394,1.39402,153.24,1.39426,1.3944,1.39401,1.39411,172.51,True
'2018-04-24T13:00:00',1.39404,1.39433,1.39404,1.39428,112.16,1.39411,1.3944,1.39411,1.39434,159.82,False
'2018-04-24T13:01:00',1.39427,1.39428,1.39419,1.39419,87.9,1.39436,1.39436,1.39425,1.39425,105.96,False
'2018-04-24T13:02:00',1.39419,1.39419,1.394,1.39406,40.95,1.39426,1.39426,1.39409,1.39414,47.46,False
'2018-04-24T13:03:00',1.39406,1.39414,1.39397,1.39401,88.04,1.39415,1.39421,1.39406,1.39408,106.14,False
'2018-04-24T13:04:00',1.39403,1.39404,1.39391,1.39399,49.13,1.39409,1.39411,1.39398,1.39404,80.03,False
'2018-04-24T13:05:00',1.39399,1.39399,1.39381,1.39388,54.81,1.39405,1.39405,1.39388,1.39394,103.88,True
'2018-04-24T13:06:00',1.3939,1.39418,1.3939,1.39408,111.7,1.39394,1.39425,1.39394,1.39415,108.03,False
'2018-04-24T13:07:00',1.39405,1.39407,1.39395,1.39397,65.34,1.39414,1.39414,1.39403,1.39405,31.75,True
'2018-04-24T13:08:00',1.39398,1.39417,1.39397,1.39414,44.07,1.39405,1.39424,1.39404,1.39422,55.58,True
'2018-04-24T13:09:00',1.39415,1.39428,1.39415,1.39426,71.03,1.39422,1.39435,1.39422,1.39434,75.52,True
'2018-04-24T13:10:00',1.39428,1.39454,1.39425,1.39447,166.24,1.39433,1.39463,1.39431,1.39455,180.24,False
'2018-04-24T13:11:00',1.39447,1.3945,1.39425,1.39435,150.22,1.39455,1.39458,1.39432,1.39444,164.87,True
'2018-04-24T13:12:00',1.39442,1.39478,1.39442,1.39478,110.36,1.39447,1.39486,1.39447,1.39485,87.52,True
'2018-04-24T13:13:00',1.39478,1.39507,1.39472,1.39504,126.66,1.39485,1.39516,1.39478,1.39511,137.99,True
'2018-04-24T13:14:00',1.39505,1.39542,1.39496,1.39538,95.53,1.39511,1.39547,1.39502,1.39545,143.38,False
'2018-04-24T13:15:00',1.39538,1.39538,1.39481,1.39489,177.88,1.39542,1.39543,1.39488,1.39495,199.05,True
'2018-04-24T13:16:00',1.39489,1.39496,1.39484,1.39494,92.21,1.39495,1.39502,1.3949,1.395,150.43,False
'2018-04-24T13:17:00',1.39496,1.39497,1.39484,1.39484,91.48,1.39502,1.39503,1.3949,1.39491,102.4,True
'2018-04-24T13:18:00',1.39485,1.39511,1.39484,1.39511,89.66,1.39491,1.39516,1.39491,1.39516,73.12,True
'2018-04-24T13:19:00',1.39514,1.39519,1.39513,1.39518,24.6,1.39521,1.39526,1.39518,1.39524,20.62,False
'2018-04-24T13:20:00',1.39517,1.39517,1.39487,1.39501,65.18,1.39521,1.39522,1.39493,1.39505,63.61,False
'2018-04-24T13:21:00',1.395,1.395,1.39479,1.39481,81.47,1.39505,1.39507,1.39486,1.39488,80.11,False
'2018-04-24T13:22:00',1.39482,1.39496,1.39465,1.39467,161.72,1.39488,1.39504,1.3947,1.39472,139.15,True
'2018-04-24T13:23:00',1.39465,1.39503,1.39465,1.39497,122.32,1.39471,1.3951,1.39471,1.39504,82.53,True
'2018-04-24T13:24:00',1.39496,1.39506,1.3949,1.39506,102.64,1.39503,1.39514,1.395,1.39514,75.75,True
'2018-04-24T13:25:00',1.39508,1.39523,1.39508,1.3952,79.19,1.39516,1.39527,1.39516,1.39527,86.05,True
'2018-04-24T13:26:00',1.39521,1.39557,1.39521,1.39552,81.09,1.39527,1.39563,1.39527,1.39557,93.16,False
'2018-04-24T13:27:00',1.39552,1.39552,1.39539,1.39548,46.9,1.39556,1.39556,1.39544,1.39555,60.34,False
'2018-04-24T13:28:00',1.39548,1.39548,1.39528,1.39532,66.71,1.39555,1.39555,1.39533,1.39537,58.94,True
'2018-04-24T13:29:00',1.3953,1.39549,1.39522,1.39544,92.21,1.39536,1.39555,1.39528,1.3955,64.54,False
'2018-04-24T13:30:00',1.39541,1.39544,1.39515,1.39515,75.5,1.39548,1.39548,1.39522,1.39524,75.05,True
'2018-04-24T13:31:00',1.39515,1.39536,1.39515,1.3953,61.45,1.39523,1.39545,1.39523,1.39537,64.93,False
'2018-04-24T13:32:00',1.3953,1.39546,1.39527,1.39527,107.64,1.39537,1.39552,1.39536,1.39536,141.63,False
'2018-04-24T13:33:00',1.39528,1.39528,1.39488,1.39498,115.06,1.39536,1.39536,1.39496,1.39504,140.28,False
'2018-04-24T13:34:00',1.39494,1.39497,1.39481,1.39483,75.79,1.39502,1.39503,1.39488,1.3949,91.06,False
'2018-04-24T13:35:00',1.39485,1.39487,1.39477,1.39479,108.52,1.39492,1.39493,1.39482,1.39486,96.15,True
'2018-04-24T13:36:00',1.3948,1.39518,1.39479,1.39518,126.38,1.39487,1.39524,1.39487,1.39523,108.78,True
'2018-04-24T13:37:00',1.39518,1.39587,1.39518,1.39585,168.68,1.39523,1.39596,1.39523,1.39592,103.46,True
'2018-04-24T13:38:00',1.39587,1.39608,1.39579,1.39598,187.55,1.39594,1.39616,1.39585,1.39607,154.54,False
'2018-04-24T13:39:00',1.39598,1.39607,1.39589,1.39589,153.08,1.39607,1.39613,1.39598,1.39598,104.61,False
'2018-04-24T13:40:00',1.39589,1.396,1.39576,1.39576,98.19,1.39598,1.39606,1.39583,1.39583,99.97,True
'2018-04-24T13:41:00',1.39579,1.39593,1.39577,1.3959,65.35,1.39586,1.39598,1.39585,1.39595,79.89,False
'2018-04-24T13:42:00',1.39592,1.39603,1.39577,1.39588,90.4,1.39597,1.39609,1.39582,1.39596,121.89,False
'2018-04-24T13:43:00',1.39588,1.39588,1.39578,1.39586,38.02,1.39596,1.39596,1.39584,1.39592,40.37,True
'2018-04-24T13:44:00',1.39586,1.39597,1.39578,1.39596,71.04,1.39593,1.39604,1.39585,1.39603,59.4,True
'2018-04-24T13:45:00',1.39597,1.39607,1.39586,1.39604,93.66,1.39604,1.39615,1.39593,1.39611,60.9,False
'2018-04-24T13:46:00',1.39601,1.39601,1.39577,1.39597,117.61,1.39608,1.39608,1.39586,1.39605,74.85,True
'2018-04-24T13:47:00',1.396,1.39612,1.39588,1.39608,102.65,1.39607,1.3962,1.39596,1.39617,135.56,False
'2018-04-24T13:48:00',1.39608,1.3961,1.3959,1.39599,103.0,1.39616,1.39616,1.39598,1.39605,99.49,True
'2018-04-24T13:49:00',1.39597,1.39611,1.39597,1.39609,77.1,1.39606,1.39617,1.39605,1.39617,107.56,False
'2018-04-24T13:50:00',1.39609,1.39611,1.39588,1.39589,62.49,1.39617,1.39618,1.39593,1.39593,90.93,False
'2018-04-24T13:51:00',1.39588,1.39588,1.39565,1.39571,101.07,1.39593,1.39593,1.3957,1.39579,64.53,True
'2018-04-24T13:52:00',1.39572,1.3961,1.3957,1.39609,81.2,1.39581,1.39616,1.39576,1.39616,73.77,False
'2018-04-24T13:53:00',1.3961,1.3961,1.39589,1.39596,54.27,1.39618,1.39618,1.39597,1.39604,52.99,True
'2018-04-24T13:54:00',1.39596,1.39619,1.39579,1.39612,113.64,1.39604,1.39626,1.39588,1.39619,89.51,True
'2018-04-24T13:55:00',1.39613,1.39619,1.39611,1.39615,98.84,1.39621,1.39626,1.39617,1.39624,97.07,True
'2018-04-24T13:56:00',1.39615,1.39631,1.39613,1.39621,82.1,1.39624,1.39636,1.39619,1.39626,145.09,True
'2018-04-24T13:57:00',1.39622,1.39641,1.39619,1.39641,127.84,1.39626,1.39645,1.39626,1.39645,221.36,True
'2018-04-24T13:58:00',1.39642,1.39673,1.39636,1.39661,165.97,1.39647,1.39679,1.39645,1.39669,213.29,True
'2018-04-24T13:59:00',1.39659,1.3967,1.39648,1.3967,157.14,1.39667,1.39677,1.39654,1.39677,176.46,False
'2018-04-24T14:00:00',1.39671,1.39674,1.39651,1.39652,129.24,1.39677,1.39682,1.39658,1.39658,124.47,False
'2018-04-24T14:01:00',1.3965,1.39652,1.39638,1.3964,140.83,1.39658,1.39658,1.39644,1.39648,90.7,True
'2018-04-24T14:02:00',1.3964,1.39663,1.39639,1.39654,119.96,1.39648,1.39669,1.39644,1.3966,122.94,False
'2018-04-24T14:03:00',1.39654,1.39654,1.39642,1.39643,72.56,1.39659,1.39659,1.39649,1.39649,65.41,True
'2018-04-24T14:04:00',1.39645,1.39652,1.3964,1.39646,154.85,1.39651,1.39658,1.39648,1.39652,126.93,False
'2018-04-24T14:05:00',1.39646,1.39648,1.39637,1.39637,80.4,1.39654,1.39655,1.39643,1.39643,64.97,False
'2018-04-24T14:06:00',1.39639,1.3964,1.39598,1.3961,145.14,1.39647,1.39648,1.39605,1.39617,153.15,True
'2018-04-24T14:07:00',1.39611,1.3965,1.39608,1.39638,131.01,1.39619,1.39658,1.39615,1.39646,130.78,False
'2018-04-24T14:08:00',1.39638,1.39644,1.39634,1.39636,88.0,1.39646,1.39651,1.39641,1.39645,89.91,False
'2018-04-24T14:09:00',1.39636,1.3964,1.39627,1.39628,50.02,1.39645,1.39647,1.39636,1.39636,68.27,False
'2018-04-24T14:10:00',1.39625,1.39627,1.396,1.39606,152.75,1.3963,1.39634,1.39608,1.39614,131.19,False
'2018-04-24T14:11:00',1.39606,1.39611,1.39601,1.39604,96.14,1.39614,1.39617,1.39607,1.39611,119.76,False
'2018-04-24T14:12:00',1.39605,1.39609,1.396,1.396,92.79,1.39612,1.39614,1.39606,1.39608,73.71,True
'2018-04-24T14:13:00',1.396,1.3962,1.39599,1.39618,117.89,1.39608,1.39627,1.39608,1.39625,128.61,True
'2018-04-24T14:14:00',1.3962,1.39638,1.39614,1.39638,123.38,1.39626,1.39645,1.39621,1.39645,97.43,False
'2018-04-24T14:15:00',1.39638,1.39638,1.39595,1.3962,108.57,1.39642,1.39642,1.39602,1.39628,86.05,True
'2018-04-24T14:16:00',1.3962,1.39625,1.39619,1.39621,32.35,1.39627,1.39629,1.39626,1.39627,36.39,True
'2018-04-24T14:17:00',1.39621,1.3964,1.39614,1.39629,121.07,1.39627,1.39646,1.39621,1.39635,180.34,True
'2018-04-24T14:18:00',1.39631,1.39651,1.39631,1.39642,74.26,1.39638,1.39657,1.39638,1.39649,86.31,False
'2018-04-24T14:19:00',1.39642,1.39651,1.39637,1.39637,63.82,1.39649,1.39658,1.39641,1.39641,117.81,False
'2018-04-24T14:20:00',1.39635,1.39643,1.39621,1.39623,93.12,1.3964,1.39646,1.39627,1.39629,124.39,False
'2018-04-24T14:21:00',1.39626,1.39631,1.396,1.39601,103.0,1.3963,1.39638,1.39605,1.39608,138.08,True
'2018-04-24T14:22:00',1.39601,1.39647,1.39601,1.39638,116.57,1.39609,1.39655,1.39609,1.39645,120.84,False
'2018-04-24T14:23:00',1.39637,1.3964,1.39629,1.3963,76.88,1.39644,1.39649,1.39636,1.39637,70.24,False
'2018-04-24T14:24:00',1.39632,1.39637,1.39599,1.39619,115.36,1.39639,1.39643,1.39606,1.39627,83.22,False
'2018-04-24T14:25:00',1.39619,1.39626,1.396,1.39606,118.23,1.39626,1.39635,1.39606,1.39614,125.32,False
'2018-04-24T14:26:00',1.39606,1.39606,1.39586,1.39601,61.3,1.39612,1.39612,1.39593,1.39608,66.88,False
'2018-04-24T14:27:00',1.39601,1.39607,1.39581,1.39585,80.46,1.39608,1.39616,1.39587,1.39593,104.23,False
'2018-04-24T14:28:00',1.39585,1.39588,1.39579,1.39579,74.4,1.39592,1.39595,1.39586,1.39587,70.82,False
'2018-04-24T14:29:00',1.39579,1.39581,1.39549,1.39579,140.19,1.39587,1.39588,1.39557,1.39586,117.78,False
'2018-04-24T14:30:00',1.39579,1.39579,1.39553,1.39559,148.04,1.39586,1.39588,1.3956,1.39566,163.08,False
'2018-04-24T14:31:00',1.39556,1.39558,1.39495,1.39508,160.86,1.39564,1.39565,1.39504,1.39515,186.67,False
'2018-04-24T14:32:00',1.39509,1.39518,1.39479,1.39486,169.16,1.39516,1.39526,1.39486,1.39493,144.67,True
'2018-04-24T14:33:00',1.39486,1.39491,1.39459,1.39488,245.09,1.39493,1.39499,1.39467,1.39493,137.57,True
'2018-04-24T14:34:00',1.39487,1.39509,1.39471,1.39501,126.75,1.39493,1.39517,1.39479,1.39508,114.09,True
'2018-04-24T14:35:00',1.39499,1.39518,1.39499,1.39506,125.14,1.39508,1.39526,1.39507,1.39514,114.21,False
'2018-04-24T14:36:00',1.39507,1.39507,1.39491,1.39492,213.57,1.39516,1.39516,1.39496,1.39497,144.36,True
'2018-04-24T14:37:00',1.39493,1.39502,1.39482,1.39499,196.92,1.395,1.3951,1.39488,1.39505,126.13,True
'2018-04-24T14:38:00',1.395,1.39516,1.39499,1.3951,58.03,1.39505,1.39523,1.39505,1.39517,62.46,True
'2018-04-24T14:39:00',1.3951,1.39557,1.39509,1.39551,126.68,1.39518,1.39566,1.39517,1.3956,179.53,True
'2018-04-24T14:40:00',1.39555,1.39595,1.39553,1.39594,143.57,1.39559,1.39603,1.39559,1.39602,134.63,False
'2018-04-24T14:41:00',1.39596,1.39618,1.39581,1.39586,202.04,1.39604,1.39626,1.39589,1.39594,129.76,False
'2018-04-24T14:42:00',1.39588,1.39588,1.39562,1.39569,119.98,1.39594,1.39594,1.39569,1.39575,103.47,True
'2018-04-24T14:43:00',1.39573,1.396,1.39558,1.39598,151.97,1.3958,1.39607,1.39564,1.39604,149.18,False
'2018-04-24T14:44:00',1.39599,1.39599,1.39566,1.39568,142.43,1.39604,1.39605,1.39574,1.39575,106.02,False
'2018-04-24T14:45:00',1.39569,1.39573,1.39529,1.39536,206.58,1.39575,1.39582,1.39538,1.39544,153.5,True
'2018-04-24T14:46:00',1.39535,1.39548,1.39525,1.39546,117.24,1.39544,1.39557,1.39533,1.39555,141.99,True
'2018-04-24T14:47:00',1.39547,1.3956,1.39518,1.39558,157.63,1.39555,1.39567,1.39527,1.39566,178.79,True
'2018-04-24T14:48:00',1.39559,1.39609,1.39557,1.39592,188.35,1.39566,1.39616,1.39566,1.396,230.5,True
'2018-04-24T14:49:00',1.39592,1.39601,1.39589,1.39594,93.88,1.396,1.39608,1.39596,1.39602,103.85,False
'2018-04-24T14:50:00',1.39595,1.39595,1.39565,1.39565,65.08,1.39602,1.39602,1.39574,1.39575,79.06,True
'2018-04-24T14:51:00',1.39565,1.39571,1.39557,1.39569,69.17,1.39572,1.39578,1.39566,1.39578,74.81,True
'2018-04-24T14:52:00',1.39569,1.3965,1.39569,1.39641,159.94,1.39578,1.39659,1.39578,1.3965,149.02,False
'2018-04-24T14:53:00',1.39641,1.3965,1.39608,1.39608,108.84,1.3965,1.39658,1.39616,1.39616,142.5,True
'2018-04-24T14:54:00',1.39607,1.39619,1.39607,1.39616,134.02,1.39616,1.39627,1.39614,1.39624,105.67,False
'2018-04-24T14:55:00',1.39617,1.39619,1.39598,1.39598,134.4,1.39624,1.39627,1.39605,1.39605,93.72,False
'2018-04-24T14:56:00',1.39597,1.39599,1.39589,1.39592,108.5,1.39605,1.39606,1.39597,1.396,83.81,False
'2018-04-24T14:57:00',1.39592,1.39598,1.39578,1.39578,108.48,1.396,1.39607,1.39584,1.39586,70.33,False
'2018-04-24T14:58:00',1.39578,1.39578,1.39545,1.39548,113.65,1.39586,1.39586,1.3955,1.39555,89.91,True
'2018-04-24T14:59:00',1.3955,1.39561,1.39547,1.39551,106.53,1.39557,1.39568,1.39556,1.39558,81.01,False
'2018-04-24T15:00:00',1.39552,1.39552,1.39517,1.39532,133.52,1.39558,1.39558,1.39525,1.39537,147.38,True
'2018-04-24T15:01:00',1.39532,1.3956,1.39532,1.39542,127.69,1.3954,1.39568,1.3954,1.3955,139.77,True
'2018-04-24T15:02:00',1.39542,1.39583,1.39541,1.39579,180.8,1.3955,1.39589,1.39547,1.39585,150.28,True
'2018-04-24T15:03:00',1.39581,1.39593,1.39572,1.39589,183.5,1.39587,1.39597,1.39579,1.39595,125.67,True
'2018-04-24T15:04:00',1.39589,1.39597,1.39572,1.3959,127.37,1.39594,1.39602,1.39578,1.39597,89.14,False
'2018-04-24T15:05:00',1.39589,1.39603,1.39579,1.39587,156.22,1.39591,1.39609,1.39585,1.39593,119.71,True
'2018-04-24T15:06:00',1.39588,1.39592,1.39574,1.39588,117.06,1.39593,1.39597,1.39581,1.39597,75.55,True
'2018-04-24T15:07:00',1.39588,1.39603,1.39577,1.39597,121.77,1.39596,1.39607,1.39583,1.39606,108.64,False
'2018-04-24T15:08:00',1.39598,1.39616,1.39587,1.39596,83.69,1.39606,1.3962,1.39595,1.39602,79.69,False
'2018-04-24T15:09:00',1.39595,1.39596,1.39556,1.39556,95.44,1.39602,1.39603,1.39561,1.39563,66.16,True
'2018-04-24T15:10:00',1.39555,1.39589,1.39555,1.39588,124.96,1.39563,1.39595,1.39562,1.39595,85.26,True
'2018-04-24T15:11:00',1.39588,1.39629,1.39588,1.39628,188.44,1.39592,1.39637,1.39592,1.39635,192.65,False
'2018-04-24T15:12:00',1.39627,1.39635,1.39586,1.39617,182.5,1.39635,1.39642,1.39593,1.39625,236.39,True
'2018-04-24T15:13:00',1.39617,1.39647,1.39613,1.39637,190.63,1.39625,1.39654,1.39621,1.39645,213.02,False
'2018-04-24T15:14:00',1.39637,1.39647,1.39622,1.39625,139.01,1.39645,1.39654,1.39628,1.39632,183.68,False
'2018-04-24T15:15:00',1.39628,1.3963,1.39613,1.39618,190.82,1.39635,1.39637,1.3962,1.39627,202.87,True
'2018-04-24T15:16:00',1.39618,1.3966,1.39618,1.39658,202.51,1.39627,1.39667,1.39627,1.39667,174.25,False
'2018-04-24T15:17:00',1.3966,1.39719,1.3962,1.39641,300.67,1.39667,1.39726,1.39629,1.39649,305.35,True
'2018-04-24T15:18:00',1.39643,1.39708,1.39636,1.39687,210.1,1.3965,1.39716,1.39645,1.39696,212.08,True
'2018-04-24T15:19:00',1.39686,1.39754,1.39686,1.39718,162.18,1.39695,1.39759,1.39695,1.39725,171.39,False
'2018-04-24T15:20:00',1.39716,1.39718,1.3966,1.3966,219.14,1.39724,1.39724,1.39665,1.39665,134.32,True
'2018-04-24T15:21:00',1.39662,1.39677,1.39657,1.39675,111.05,1.39666,1.39684,1.39662,1.39681,111.81,False
'2018-04-24T15:22:00',1.39675,1.39692,1.39653,1.39672,212.39,1.39681,1.39698,1.39659,1.39676,146.8,False
'2018-04-24T15:23:00',1.39669,1.39671,1.39613,1.39616,276.88,1.39674,1.39676,1.39619,1.39623,151.67,True
'2018-04-24T15:24:00',1.39616,1.39709,1.39605,1.39709,287.08,1.39621,1.39717,1.3961,1.39717,289.74,False
'2018-04-24T15:25:00',1.39712,1.39747,1.39687,1.39696,336.44,1.39717,1.39753,1.39693,1.39702,271.37,False
'2018-04-24T15:26:00',1.397,1.39705,1.39637,1.39645,218.33,1.39705,1.39711,1.39643,1.39655,160.11,True
'2018-04-24T15:27:00',1.39645,1.39677,1.39633,1.39677,213.66,1.39655,1.39688,1.39643,1.39686,210.49,False
'2018-04-24T15:28:00',1.39677,1.39686,1.39651,1.39665,173.48,1.39686,1.39694,1.3966,1.39671,213.14,True
'2018-04-24T15:29:00',1.39665,1.39684,1.39662,1.39668,65.28,1.39672,1.39688,1.39668,1.39674,66.62,False
'2018-04-24T15:30:00',1.39668,1.39668,1.39636,1.39649,168.38,1.39673,1.39674,1.39639,1.39657,217.8,False
'2018-04-24T15:31:00',1.3965,1.3965,1.39619,1.39643,85.29,1.39658,1.39658,1.39625,1.39649,142.25,False
'2018-04-24T15:32:00',1.39642,1.39659,1.39624,1.39628,111.83,1.39648,1.39664,1.39628,1.39633,122.5,False
'2018-04-24T15:33:00',1.39634,1.39638,1.39618,1.39619,161.41,1.39639,1.39647,1.39627,1.39629,123.07,True
'2018-04-24T15:34:00',1.39619,1.3964,1.39618,1.39638,109.15,1.39628,1.39647,1.39626,1.39645,76.53,False
'2018-04-24T15:35:00',1.39638,1.39666,1.39635,1.39635,221.28,1.39646,1.39676,1.39643,1.39644,230.63,True
'2018-04-24T15:36:00',1.39636,1.3966,1.39636,1.39656,118.17,1.39645,1.39667,1.39642,1.39665,148.87,False
'2018-04-24T15:37:00',1.39656,1.39662,1.39627,1.39648,240.24,1.39664,1.39672,1.39635,1.39655,213.6,True
'2018-04-24T15:38:00',1.3965,1.39718,1.3965,1.39706,226.8,1.39656,1.39726,1.39656,1.39714,221.98,False
'2018-04-24T15:39:00',1.39709,1.39729,1.39688,1.39692,194.79,1.39715,1.39738,1.39692,1.39702,169.81,True
'2018-04-24T15:40:00',1.39694,1.39729,1.39694,1.39707,170.01,1.39702,1.39737,1.39702,1.39715,133.54,True
'2018-04-24T15:41:00',1.39705,1.39785,1.39696,1.39769,264.05,1.39712,1.39793,1.39703,1.39777,227.47,False
'2018-04-24T15:42:00',1.39767,1.39769,1.3973,1.39758,244.92,1.39777,1.39777,1.39739,1.39766,190.06,False
'2018-04-24T15:43:00',1.3976,1.39762,1.39717,1.39723,180.24,1.39767,1.3977,1.39726,1.3973,293.38,True
'2018-04-24T15:44:00',1.39725,1.39758,1.39724,1.39749,207.53,1.39732,1.39766,1.39732,1.39757,256.52,False
'2018-04-24T15:45:00',1.39749,1.39765,1.39726,1.39744,202.11,1.39756,1.39776,1.39734,1.39751,246.1,False
'2018-04-24T15:46:00',1.39744,1.39744,1.39695,1.39707,218.36,1.39752,1.39752,1.39704,1.39715,194.43,True
'2018-04-24T15:47:00',1.39707,1.39743,1.39707,1.39734,167.78,1.39715,1.39748,1.39715,1.39742,220.43,True
'2018-04-24T15:48:00',1.39736,1.39762,1.39728,1.39756,205.25,1.39742,1.39767,1.39734,1.39759,155.81,True
'2018-04-24T15:49:00',1.39756,1.39816,1.39746,1.39783,235.95,1.39764,1.39823,1.39752,1.39792,245.2,True
'2018-04-24T15:50:00',1.39785,1.3984,1.39783,1.3984,189.29,1.39792,1.39848,1.39792,1.39847,228.34,False
'2018-04-24T15:51:00',1.39839,1.39841,1.39793,1.39804,154.4,1.39846,1.39848,1.39797,1.39807,203.03,False
'2018-04-24T15:52:00',1.39803,1.39803,1.39781,1.39792,204.42,1.39807,1.39807,1.39786,1.39801,144.98,False
'2018-04-24T15:53:00',1.39794,1.39797,1.39764,1.39767,227.24,1.39801,1.39804,1.39772,1.39774,175.47,True
'2018-04-24T15:54:00',1.39766,1.39796,1.39763,1.39784,245.91,1.39774,1.39806,1.39769,1.39792,178.38,True
'2018-04-24T15:55:00',1.39784,1.39797,1.39755,1.39794,209.38,1.39792,1.39804,1.39765,1.39803,176.57,True
'2018-04-24T15:56:00',1.39798,1.39818,1.39794,1.39806,157.82,1.39804,1.39825,1.39801,1.39812,160.77,False
'2018-04-24T15:57:00',1.39806,1.39811,1.39773,1.39775,135.37,1.39811,1.39818,1.39781,1.39782,175.68,True
'2018-04-24T15:58:00',1.39774,1.39788,1.39755,1.39788,153.99,1.39782,1.39798,1.39765,1.39797,148.86,False
'2018-04-24T15:59:00',1.39788,1.39788,1.39729,1.39737,244.89,1.39797,1.39797,1.39741,1.39752,237.44,False
'2018-04-24T16:00:00',1.39742,1.39749,1.39673,1.39684,267.72,1.39751,1.3976,1.39682,1.39693,300.19,False
'2018-04-24T16:01:00',1.39684,1.39687,1.39595,1.39609,264.52,1.39694,1.39698,1.39603,1.39616,284.44,True
'2018-04-24T16:02:00',1.39609,1.39688,1.39609,1.39671,170.89,1.39618,1.39693,1.39618,1.39676,197.42,True
'2018-04-24T16:03:00',1.39671,1.39678,1.39645,1.39678,167.25,1.39676,1.39688,1.39653,1.39688,150.29,True
'2018-04-24T16:04:00',1.3968,1.39695,1.39669,1.39689,192.81,1.39687,1.39701,1.39677,1.39697,232.45,False
'2018-04-24T16:05:00',1.39689,1.39695,1.39651,1.39658,108.29,1.39697,1.397,1.39656,1.39666,163.95,False
'2018-04-24T16:06:00',1.39657,1.3967,1.3965,1.39657,183.22,1.39666,1.39678,1.39657,1.39665,153.24,False
'2018-04-24T16:07:00',1.39658,1.39668,1.39629,1.39634,159.04,1.39665,1.39677,1.39636,1.39643,154.42,True
'2018-04-24T16:08:00',1.39636,1.39656,1.39623,1.39647,131.94,1.39645,1.39664,1.39631,1.39655,146.96,False
'2018-04-24T16:09:00',1.39646,1.39646,1.39615,1.39624,193.5,1.39653,1.39655,1.39621,1.39633,184.59,True
'2018-04-24T16:10:00',1.39624,1.39669,1.39624,1.39669,191.16,1.39633,1.39678,1.39633,1.39678,228.5,False
'2018-04-24T16:11:00',1.39669,1.39678,1.39658,1.39658,148.02,1.39679,1.39686,1.39667,1.39667,116.37,True
'2018-04-24T16:12:00',1.39658,1.39677,1.39658,1.39669,110.67,1.39666,1.39686,1.39664,1.39677,102.75,True
'2018-04-24T16:13:00',1.39669,1.39684,1.39646,1.39677,207.8,1.39677,1.39691,1.39654,1.39686,149.78,True
'2018-04-24T16:14:00',1.39677,1.39728,1.39677,1.39717,198.51,1.39686,1.39735,1.39686,1.39726,262.57,False
'2018-04-24T16:15:00',1.39717,1.3973,1.39687,1.39699,191.11,1.39726,1.39738,1.39694,1.39708,215.96,True
'2018-04-24T16:16:00',1.39699,1.39718,1.39689,1.39708,189.44,1.39708,1.39728,1.39697,1.39717,196.96,False
'2018-04-24T16:17:00',1.39709,1.39709,1.39679,1.39697,138.57,1.39717,1.39717,1.39688,1.39706,125.42,True
'2018-04-24T16:18:00',1.39697,1.3973,1.39692,1.3973,242.11,1.39706,1.3974,1.39701,1.3974,231.71,False
'2018-04-24T16:19:00',1.39731,1.39739,1.39697,1.39704,234.15,1.39741,1.39747,1.39705,1.39713,141.56,False
'2018-04-24T16:20:00',1.39704,1.39707,1.39686,1.39702,140.36,1.39712,1.39715,1.39692,1.3971,113.48,False
'2018-04-24T16:21:00',1.397,1.397,1.39675,1.39676,136.66,1.3971,1.3971,1.39681,1.39682,126.32,False
'2018-04-24T16:22:00',1.39675,1.39703,1.39667,1.39667,176.06,1.39682,1.3971,1.39678,1.39678,176.62,False
'2018-04-24T16:23:00',1.39667,1.39675,1.39648,1.39649,179.71,1.39676,1.39683,1.39656,1.39656,153.76,False
'2018-04-24T16:24:00',1.39648,1.39657,1.39635,1.39635,117.41,1.39656,1.39665,1.39643,1.39646,121.22,False
'2018-04-24T16:25:00',1.39631,1.39632,1.39622,1.39627,186.72,1.3964,1.39642,1.3963,1.39634,267.21,False
'2018-04-24T16:26:00',1.39627,1.39634,1.39618,1.39618,115.66,1.39633,1.39642,1.39626,1.39626,143.73,False
'2018-04-24T16:27:00',1.39617,1.39617,1.39606,1.39615,149.66,1.39622,1.39624,1.39615,1.39623,229.51,True
'2018-04-24T16:28:00',1.39614,1.39626,1.39613,1.39626,88.28,1.39624,1.39633,1.39619,1.39633,70.7,True
'2018-04-24T16:29:00',1.39626,1.39657,1.39618,1.39645,207.58,1.39635,1.39664,1.39626,1.39651,215.71,True
'2018-04-24T16:30:00',1.39642,1.39659,1.39635,1.39658,208.72,1.39649,1.39668,1.3964,1.39666,190.51,False
'2018-04-24T16:31:00',1.39658,1.39664,1.39649,1.39651,119.1,1.39664,1.39672,1.39656,1.39656,108.88,False
'2018-04-24T16:32:00',1.39649,1.39657,1.39634,1.39647,134.44,1.39654,1.39663,1.39642,1.39652,117.01,True
'2018-04-24T16:33:00',1.39644,1.39662,1.39636,1.39657,90.97,1.39652,1.39667,1.39643,1.39664,109.13,False
'2018-04-24T16:34:00',1.39657,1.3966,1.39634,1.39639,113.11,1.39665,1.39666,1.39642,1.39645,129.22,True
'2018-04-24T16:35:00',1.39639,1.39659,1.39634,1.39648,89.6,1.39646,1.39666,1.39642,1.39657,115.13,False
'2018-04-24T16:36:00',1.39649,1.39652,1.39624,1.39626,134.73,1.39657,1.39658,1.39631,1.39634,148.06,False
'2018-04-24T16:37:00',1.39627,1.39628,1.39607,1.3961,160.95,1.39633,1.39636,1.39615,1.39616,165.69,True
'2018-04-24T16:38:00',1.3961,1.39618,1.39606,1.39616,131.56,1.39616,1.39625,1.39615,1.39624,113.45,False
'2018-04-24T16:39:00',1.39616,1.39617,1.39586,1.39599,117.22,1.39624,1.39625,1.39597,1.39607,118.94,True
'2018-04-24T16:40:00',1.39599,1.39628,1.39599,1.39624,115.15,1.39607,1.39638,1.39606,1.3963,124.77,True
'2018-04-24T16:41:00',1.39623,1.39648,1.39623,1.39637,118.28,1.3963,1.39655,1.3963,1.39644,189.62,True
'2018-04-24T16:42:00',1.39633,1.3966,1.39633,1.3966,71.17,1.3964,1.39666,1.3964,1.39665,109.11,True
'2018-04-24T16:43:00',1.3966,1.39711,1.39659,1.3971,140.91,1.39666,1.39718,1.39666,1.39718,154.37,True
'2018-04-24T16:44:00',1.39711,1.3972,1.39706,1.39718,65.54,1.39719,1.39728,1.39713,1.39727,79.98,False
'2018-04-24T16:45:00',1.39717,1.39719,1.39668,1.39668,121.34,1.39727,1.39727,1.39677,1.39679,154.3,False
'2018-04-24T16:46:00',1.39671,1.39678,1.39664,1.39667,142.68,1.39682,1.39687,1.39674,1.39675,181.38,True
'2018-04-24T16:47:00',1.39667,1.39715,1.39667,1.39709,118.55,1.39675,1.39723,1.39675,1.39718,163.38,True
'2018-04-24T16:48:00',1.39707,1.39729,1.39705,1.39729,82.14,1.39717,1.39738,1.39714,1.39738,107.14,False
'2018-04-24T16:49:00',1.39728,1.39742,1.39685,1.39685,134.05,1.39738,1.3975,1.39695,1.39695,143.14,True
'2018-04-24T16:50:00',1.39685,1.397,1.39668,1.39698,149.32,1.39695,1.39707,1.39678,1.39707,145.42,True
'2018-04-24T16:51:00',1.39699,1.3976,1.39699,1.3975,202.02,1.39708,1.39769,1.39708,1.39758,208.47,False
'2018-04-24T16:52:00',1.3975,1.3975,1.39722,1.39728,73.54,1.39758,1.39759,1.3973,1.39736,80.05,True
'2018-04-24T16:53:00',1.39729,1.39741,1.39715,1.39736,99.91,1.39736,1.3975,1.39723,1.39742,117.76,False
'2018-04-24T16:54:00',1.39737,1.39737,1.39679,1.39686,211.19,1.39745,1.39745,1.39686,1.39697,180.46,False
'2018-04-24T16:55:00',1.39687,1.39707,1.39679,1.39683,159.13,1.39696,1.39717,1.39687,1.39691,143.24,True
'2018-04-24T16:56:00',1.39686,1.39699,1.39679,1.39697,145.82,1.39694,1.39708,1.39687,1.39704,160.81,False
'2018-04-24T16:57:00',1.39695,1.397,1.39616,1.39619,233.1,1.39703,1.3971,1.39627,1.39629,242.26,True
'2018-04-24T16:58:00',1.39619,1.39666,1.39619,1.3966,151.64,1.39629,1.39676,1.39629,1.39668,189.87,False
'2018-04-24T16:59:00',1.3966,1.39664,1.39626,1.39634,192.81,1.3967,1.39672,1.39635,1.39639,190.0,True
'2018-04-24T17:00:00',1.39636,1.39652,1.39625,1.39637,236.2,1.39641,1.39661,1.39634,1.39646,177.67,False
'2018-04-24T17:01:00',1.39637,1.39653,1.39597,1.39606,263.67,1.39645,1.39662,1.39606,1.39615,190.5,False
'2018-04-24T17:02:00',1.39609,1.3963,1.39597,1.39598,217.7,1.39615,1.39639,1.39605,1.39607,209.19,True
'2018-04-24T17:03:00',1.39598,1.39618,1.39598,1.39616,137.11,1.39605,1.39626,1.39605,1.39624,166.98,True
'2018-04-24T17:04:00',1.39614,1.3963,1.39614,1.39617,164.43,1.39625,1.39638,1.39623,1.39626,133.57,True
'2018-04-24T17:05:00',1.39619,1.39625,1.39612,1.39618,116.78,1.39627,1.39632,1.39617,1.39628,128.06,False
'2018-04-24T17:06:00',1.39618,1.39631,1.39595,1.39605,147.58,1.39628,1.39638,1.39602,1.39615,120.22,True
'2018-04-24T17:07:00',1.39604,1.39628,1.39601,1.39624,202.56,1.39612,1.39636,1.39611,1.39634,238.92,False
'2018-04-24T17:08:00',1.39626,1.39626,1.39597,1.39603,216.17,1.39632,1.39633,1.39605,1.39612,220.62,False
'2018-04-24T17:09:00',1.39602,1.39607,1.39548,1.39552,178.9,1.39612,1.39616,1.39557,1.3956,164.27,True
'2018-04-24T17:10:00',1.39554,1.39566,1.39546,1.39557,224.09,1.39562,1.39575,1.39554,1.39565,170.04,False
'2018-04-24T17:11:00',1.39559,1.39575,1.39555,1.39555,143.46,1.39565,1.39584,1.39562,1.39562,129.63,True
'2018-04-24T17:12:00',1.39554,1.3956,1.3954,1.39558,103.73,1.39561,1.39568,1.39548,1.39568,122.92,True
'2018-04-24T17:13:00',1.39564,1.39587,1.39541,1.39587,176.25,1.39571,1.39596,1.39548,1.39596,207.0,True
'2018-04-24T17:14:00',1.39592,1.396,1.3958,1.39593,235.41,1.39599,1.39608,1.39585,1.39602,219.41,False
'2018-04-24T17:15:00',1.39593,1.39594,1.39576,1.39578,118.49,1.39602,1.39603,1.39583,1.39585,143.17,True
'2018-04-24T17:16:00',1.39578,1.39618,1.39578,1.39616,125.26,1.39585,1.39626,1.39585,1.39625,118.39,False
'2018-04-24T17:17:00',1.39614,1.39617,1.39598,1.39605,169.77,1.39621,1.39625,1.39608,1.39611,139.09,True
'2018-04-24T17:18:00',1.39605,1.3962,1.39597,1.3962,109.77,1.39613,1.39627,1.39606,1.39627,160.47,True
'2018-04-24T17:19:00',1.39618,1.39642,1.39616,1.39639,65.05,1.39626,1.39649,1.39624,1.39646,90.73,True
'2018-04-24T17:20:00',1.39641,1.39661,1.39638,1.39661,85.94,1.39648,1.3967,1.39645,1.3967,140.86,False
'2018-04-24T17:21:00',1.3966,1.39669,1.39647,1.39647,85.71,1.39669,1.39679,1.39656,1.39656,134.95,True
'2018-04-24T17:22:00',1.39648,1.39665,1.39646,1.3966,123.22,1.39656,1.39672,1.39655,1.39669,163.07,True
'2018-04-24T17:23:00',1.39659,1.39689,1.39657,1.39686,125.65,1.39667,1.39696,1.39666,1.39694,175.8,False
'2018-04-24T17:24:00',1.39684,1.39691,1.3968,1.39685,99.55,1.3969,1.39696,1.39688,1.39693,119.89,True
'2018-04-24T17:25:00',1.39685,1.39695,1.3968,1.39686,97.33,1.39694,1.39701,1.39689,1.39695,128.66,False
'2018-04-24T17:26:00',1.39686,1.39696,1.3968,1.39685,67.16,1.39695,1.39705,1.39687,1.39694,75.08,True
'2018-04-24T17:27:00',1.39686,1.39698,1.39685,1.39695,71.04,1.39694,1.39706,1.39694,1.39705,101.43,False
'2018-04-24T17:28:00',1.39695,1.39696,1.39684,1.39686,64.2,1.39705,1.39705,1.39694,1.39695,56.17,True
'2018-04-24T17:29:00',1.39685,1.39706,1.39684,1.39688,74.99,1.39694,1.39715,1.39692,1.39695,77.72,False
'2018-04-24T17:30:00',1.39688,1.39688,1.39652,1.39676,76.89,1.39694,1.39694,1.39661,1.39685,90.71,False
'2018-04-24T17:31:00',1.39676,1.39696,1.39654,1.39654,148.09,1.39685,1.39704,1.39665,1.39665,161.43,False
'2018-04-24T17:32:00',1.39654,1.39655,1.39643,1.39648,96.08,1.39664,1.39665,1.39652,1.39657,107.3,True
'2018-04-24T17:33:00',1.39648,1.39659,1.39633,1.39659,54.5,1.39656,1.39668,1.39642,1.39668,78.62,True
'2018-04-24T17:34:00',1.39659,1.39677,1.39658,1.39669,87.81,1.39668,1.39687,1.39667,1.39678,133.57,True
'2018-04-24T17:35:00',1.39672,1.39683,1.39669,1.39678,120.94,1.39678,1.3969,1.39678,1.39686,165.16,False
'2018-04-24T17:36:00',1.39678,1.39686,1.39668,1.39669,112.14,1.39686,1.39695,1.39678,1.39679,120.45,False
'2018-04-24T17:37:00',1.39669,1.39675,1.39655,1.3966,103.08,1.39676,1.39684,1.39665,1.39668,138.71,True
'2018-04-24T17:38:00',1.3966,1.39682,1.39657,1.39675,92.96,1.39668,1.39688,1.39667,1.39682,128.76,True
'2018-04-24T17:39:00',1.39674,1.39685,1.39666,1.39679,86.69,1.39682,1.39693,1.39673,1.39686,107.88,True
'2018-04-24T17:40:00',1.39678,1.39694,1.39674,1.39694,88.89,1.39686,1.39702,1.39682,1.39701,129.94,False
'2018-04-24T17:41:00',1.39692,1.39692,1.39658,1.39667,111.28,1.39701,1.39701,1.39665,1.39675,133.02,True
'2018-04-24T17:42:00',1.39667,1.39686,1.39659,1.3968,86.56,1.39676,1.39694,1.39668,1.39688,103.74,True
'2018-04-24T17:43:00',1.39681,1.39691,1.39678,1.39683,67.37,1.3969,1.39699,1.39686,1.39691,63.74,True
'2018-04-24T17:44:00',1.39683,1.39691,1.39671,1.3969,107.12,1.39691,1.39697,1.39682,1.39696,143.42,True
'2018-04-24T17:45:00',1.39692,1.3971,1.39686,1.3969,106.12,1.39697,1.39718,1.39694,1.39698,125.88,True
'2018-04-24T17:46:00',1.39692,1.39699,1.39685,1.39699,39.63,1.39698,1.39707,1.39695,1.39707,60.4,False
'2018-04-24T17:47:00',1.39698,1.39698,1.39689,1.39697,58.43,1.39706,1.39706,1.39699,1.39705,66.54,True
'2018-04-24T17:48:00',1.39698,1.3971,1.39696,1.397,136.54,1.39706,1.39719,1.39705,1.3971,158.66,False
'2018-04-24T17:49:00',1.397,1.39703,1.39686,1.39698,73.93,1.3971,1.3971,1.39696,1.39708,108.07,True
'2018-04-24T17:50:00',1.397,1.39729,1.39697,1.39729,121.95,1.39708,1.3974,1.39705,1.39739,137.13,False
'2018-04-24T17:51:00',1.39729,1.39729,1.39707,1.39709,92.95,1.39739,1.39739,1.39715,1.39717,98.07,True
'2018-04-24T17:52:00',1.39709,1.39722,1.39699,1.39719,140.85,1.39716,1.39728,1.39707,1.39727,166.26,True
'2018-04-24T17:53:00',1.39718,1.3974,1.39718,1.39739,83.44,1.39724,1.39748,1.39724,1.39746,86.05,False
'2018-04-24T17:54:00',1.39739,1.39739,1.39718,1.39718,69.55,1.39745,1.39747,1.39726,1.39727,82.77,True
'2018-04-24T17:55:00',1.39718,1.39749,1.39716,1.39749,99.74,1.39724,1.39757,1.39724,1.39757,78.37,False
'2018-04-24T17:56:00',1.39749,1.39757,1.39749,1.39749,99.96,1.39758,1.39766,1.39757,1.39757,107.1,False
'2018-04-24T17:57:00',1.39749,1.39751,1.39723,1.39723,81.29,1.39757,1.39759,1.39729,1.3973,116.66,False
'2018-04-24T17:58:00',1.39721,1.39732,1.39703,1.39714,125.45,1.39727,1.39738,1.39713,1.39722,180.86,True
'2018-04-24T17:59:00',1.39716,1.39749,1.39716,1.39748,169.14,1.39722,1.39759,1.39722,1.39756,193.9,False
'2018-04-24T18:00:00',1.39746,1.39747,1.39716,1.39718,216.32,1.39755,1.39755,1.39725,1.39727,236.6,True
'2018-04-24T18:01:00',1.39718,1.39728,1.39717,1.39726,125.22,1.39726,1.39738,1.39726,1.39734,139.66,True
'2018-04-24T18:02:00',1.39725,1.39734,1.39725,1.39734,110.24,1.39736,1.39743,1.39735,1.39742,99.38,True
'2018-04-24T18:03:00',1.39733,1.39757,1.39729,1.39755,133.12,1.3974,1.39765,1.39739,1.39763,119.67,True
'2018-04-24T18:04:00',1.39756,1.39768,1.39749,1.39767,73.05,1.39763,1.39778,1.39758,1.39777,76.41,False
'2018-04-24T18:05:00',1.39767,1.39778,1.39766,1.39768,130.95,1.39777,1.39787,1.39774,1.39775,156.43,True
'2018-04-24T18:06:00',1.39768,1.3978,1.39768,1.39775,122.91,1.39776,1.39787,1.39774,1.39784,161.9,True
'2018-04-24T18:07:00',1.39777,1.3978,1.39773,1.39778,103.44,1.39784,1.39787,1.3978,1.39785,128.62,True
'2018-04-24T18:08:00',1.39778,1.39804,1.39777,1.39802,88.13,1.39783,1.39813,1.39783,1.39807,105.4,False
'2018-04-24T18:09:00',1.398,1.398,1.39777,1.39777,110.27,1.39807,1.39807,1.39786,1.39787,104.35,True
'2018-04-24T18:10:00',1.39777,1.39795,1.39777,1.39786,118.34,1.39787,1.39801,1.39786,1.39795,179.05,False
'2018-04-24T18:11:00',1.39786,1.39787,1.39768,1.39768,91.67,1.39795,1.39796,1.39777,1.39777,123.4,True
'2018-04-24T18:12:00',1.39769,1.3978,1.39766,1.39775,113.95,1.39778,1.39789,1.39777,1.39784,114.51,True
'2018-04-24T18:13:00',1.39774,1.39782,1.39766,1.39782,84.75,1.39783,1.39788,1.39776,1.39787,101.8,True
'2018-04-24T18:14:00',1.3978,1.39798,1.3978,1.39783,71.56,1.39787,1.39804,1.39787,1.3979,154.86,False
'2018-04-24T18:15:00',1.39782,1.39784,1.39777,1.39783,83.34,1.39788,1.3979,1.39782,1.3979,147.78,True
'2018-04-24T18:16:00',1.39783,1.39805,1.3978,1.398,91.94,1.39788,1.39813,1.39788,1.3981,149.8,True
'2018-04-24T18:17:00',1.398,1.3982,1.39799,1.39814,127.07,1.39809,1.39828,1.39807,1.39818,219.94,True
'2018-04-24T18:18:00',1.39814,1.39839,1.39807,1.39839,131.69,1.39822,1.39848,1.39816,1.39848,211.75,True
'2018-04-24T18:19:00',1.39839,1.39858,1.39837,1.39848,159.11,1.39849,1.39869,1.39848,1.39858,164.99,False
'2018-04-24T18:20:00',1.39848,1.39855,1.3983,1.39846,152.56,1.39858,1.39863,1.3984,1.39856,164.51,True
'2018-04-24T18:21:00',1.39846,1.39869,1.39837,1.39848,166.66,1.39855,1.39878,1.39847,1.39858,153.2,False
'2018-04-24T18:22:00',1.39849,1.39849,1.39822,1.39825,122.41,1.39858,1.39858,1.3983,1.39835,98.51,False
'2018-04-24T18:23:00',1.39826,1.39831,1.39817,1.39819,141.75,1.39836,1.39839,1.39827,1.39828,154.31,False
'2018-04-24T18:24:00',1.39818,1.39825,1.39795,1.39819,145.11,1.3982,1.39837,1.39804,1.39827,153.99,False
'2018-04-24T18:25:00',1.39817,1.39826,1.39808,1.39816,116.08,1.39826,1.39836,1.39816,1.39826,98.23,False
'2018-04-24T18:26:00',1.39816,1.39816,1.39786,1.39796,109.73,1.39822,1.39822,1.39797,1.39802,115.23,False
'2018-04-24T18:27:00',1.39796,1.39804,1.39777,1.39777,95.93,1.39804,1.39811,1.39787,1.39787,82.79,True
'2018-04-24T18:28:00',1.39776,1.3979,1.39764,1.39779,92.02,1.39787,1.39798,1.39772,1.39786,106.15,True
'2018-04-24T18:29:00',1.39779,1.39807,1.39779,1.39807,100.71,1.39786,1.39818,1.39785,1.39818,108.76,False
'2018-04-24T18:30:00',1.39805,1.39806,1.39785,1.39793,98.22,1.39816,1.39816,1.39793,1.39803,79.85,True
'2018-04-24T18:31:00',1.39793,1.39807,1.39793,1.39803,88.01,1.39803,1.39816,1.39802,1.39812,77.63,False
'2018-04-24T18:32:00',1.39803,1.39823,1.39802,1.39803,176.84,1.39811,1.39832,1.39811,1.39811,144.73,False
'2018-04-24T18:33:00',1.39803,1.39803,1.39769,1.39775,100.92,1.39812,1.39812,1.39779,1.39786,98.26,False
'2018-04-24T18:34:00',1.3978,1.39783,1.39764,1.39776,175.69,1.39788,1.39792,1.39774,1.39783,155.41,False
'2018-04-24T18:35:00',1.39776,1.39776,1.39763,1.39775,123.15,1.39784,1.39786,1.39772,1.39782,117.61,False
'2018-04-24T18:36:00',1.39774,1.39775,1.39765,1.39767,115.79,1.39783,1.39783,1.39774,1.39775,116.63,True
'2018-04-24T18:37:00',1.39767,1.39776,1.39763,1.39772,116.64,1.39775,1.39784,1.3977,1.39782,134.12,True
'2018-04-24T18:38:00',1.39772,1.39793,1.39772,1.3979,87.33,1.39781,1.39798,1.39781,1.39796,144.28,False
'2018-04-24T18:39:00',1.39791,1.39792,1.39786,1.3979,76.53,1.39795,1.39799,1.39794,1.39796,55.2,False
'2018-04-24T18:40:00',1.39788,1.39797,1.39786,1.39787,124.54,1.39796,1.39807,1.39795,1.39797,66.22,False
'2018-04-24T18:41:00',1.39787,1.39788,1.39782,1.39786,118.69,1.39797,1.39797,1.39789,1.39795,78.21,False
'2018-04-24T18:42:00',1.39786,1.39786,1.39767,1.39768,107.59,1.39796,1.39796,1.39776,1.39777,70.44,True
'2018-04-24T18:43:00',1.39769,1.39785,1.39768,1.39776,132.03,1.39779,1.39795,1.39776,1.39786,86.42,True
'2018-04-24T18:44:00',1.39776,1.3978,1.39767,1.39778,90.93,1.39786,1.39788,1.39774,1.39785,75.82,True
'2018-04-24T18:45:00',1.39777,1.39788,1.39775,1.39786,79.28,1.39785,1.39795,1.39784,1.39793,155.16,True
'2018-04-24T18:46:00',1.39785,1.39809,1.39783,1.39809,99.41,1.39794,1.39818,1.39794,1.39818,100.8,True
'2018-04-24T18:47:00',1.39809,1.39817,1.39808,1.39811,46.0,1.39819,1.39826,1.39818,1.39819,70.51,False
'2018-04-24T18:48:00',1.39811,1.39818,1.39793,1.39794,81.89,1.39819,1.39827,1.39804,1.39805,67.73,False
'2018-04-24T18:49:00',1.39795,1.39795,1.39784,1.39787,45.85,1.39806,1.39806,1.39793,1.39795,58.13,True
'2018-04-24T18:50:00',1.3979,1.39801,1.3979,1.39797,82.83,1.39796,1.39811,1.39796,1.39806,90.03,True
'2018-04-24T18:51:00',1.39795,1.39808,1.39795,1.39808,59.59,1.39804,1.39817,1.39803,1.39817,63.81,False
'2018-04-24T18:52:00',1.39808,1.39809,1.39801,1.39808,62.6,1.39818,1.39818,1.39809,1.39817,48.97,False
'2018-04-24T18:53:00',1.39807,1.39835,1.398,1.39804,101.0,1.39817,1.39845,1.39809,1.39811,102.19,False
'2018-04-24T18:54:00',1.39805,1.39805,1.39787,1.39791,118.16,1.39813,1.39815,1.39795,1.39796,119.11,False
'2018-04-24T18:55:00',1.39793,1.39807,1.39788,1.39788,152.84,1.398,1.39816,1.39797,1.39799,159.86,False
'2018-04-24T18:56:00',1.39788,1.39808,1.39776,1.39777,146.68,1.39797,1.39818,1.39786,1.39786,197.32,True
'2018-04-24T18:57:00',1.39777,1.398,1.39777,1.39798,80.25,1.39787,1.39806,1.39787,1.39805,128.86,False
'2018-04-24T18:58:00',1.39798,1.39798,1.39753,1.39753,170.36,1.39802,1.39803,1.39761,1.39761,218.41,True
'2018-04-24T18:59:00',1.39753,1.39773,1.39736,1.3977,139.2,1.39761,1.39783,1.39746,1.3978,141.49,True
'2018-04-24T19:00:00',1.3977,1.39789,1.3977,1.39777,93.39,1.3978,1.39798,1.3978,1.39785,102.89,False
'2018-04-24T19:01:00',1.39777,1.39777,1.39759,1.39766,83.77,1.39785,1.39786,1.39768,1.39774,79.77,False
'2018-04-24T19:02:00',1.39768,1.39773,1.39748,1.39756,132.35,1.39776,1.39783,1.39759,1.39764,109.66,True
'2018-04-24T19:03:00',1.39757,1.39766,1.39746,1.39758,83.7,1.39766,1.39776,1.39755,1.39763,63.64,False
'2018-04-24T19:04:00',1.39757,1.39757,1.39742,1.39745,93.26,1.39764,1.39764,1.3975,1.39754,56.45,False
'2018-04-24T19:05:00',1.39745,1.39747,1.39728,1.39733,107.67,1.39754,1.39756,1.39737,1.39741,88.79,False
'2018-04-24T19:06:00',1.39733,1.39735,1.39723,1.39727,171.69,1.39745,1.39745,1.39732,1.39735,124.85,True
'2018-04-24T19:07:00',1.39727,1.39779,1.39727,1.39777,163.66,1.39735,1.39789,1.39735,1.39788,160.73,False
'2018-04-24T19:08:00',1.39779,1.3978,1.39747,1.39756,133.81,1.39789,1.39789,1.39757,1.39767,125.05,False
'2018-04-24T19:09:00',1.39756,1.39771,1.39747,1.39755,124.66,1.39766,1.39783,1.39757,1.39763,104.58,True
'2018-04-24T19:10:00',1.39754,1.39758,1.39747,1.39757,71.76,1.39763,1.39768,1.39755,1.39765,58.36,True
'2018-04-24T19:11:00',1.39756,1.39759,1.3975,1.39758,40.52,1.39764,1.39768,1.39758,1.39764,29.47,False
'2018-04-24T19:12:00',1.39756,1.39759,1.39737,1.39747,96.98,1.39763,1.39768,1.39746,1.39754,77.13,False
'2018-04-24T19:13:00',1.39745,1.39746,1.39736,1.39738,83.34,1.39756,1.39756,1.39742,1.39746,63.27,True
'2018-04-24T19:14:00',1.39738,1.39739,1.39726,1.39739,93.84,1.39747,1.39747,1.39733,1.39745,58.17,True
'2018-04-24T19:15:00',1.39738,1.3974,1.39726,1.39739,120.19,1.39748,1.39748,1.39734,1.39747,91.92,True
'2018-04-24T19:16:00',1.39738,1.39749,1.39737,1.39749,55.82,1.39746,1.39758,1.39744,1.39758,55.98,True
'2018-04-24T19:17:00',1.39749,1.39751,1.39737,1.3975,54.87,1.39757,1.39761,1.39746,1.39759,59.7,False
'2018-04-24T19:18:00',1.39748,1.39759,1.39747,1.3975,80.92,1.39758,1.39768,1.39757,1.39758,107.77,True
'2018-04-24T19:19:00',1.3975,1.3976,1.39742,1.39755,59.61,1.39758,1.39768,1.39751,1.39762,75.92,False
'2018-04-24T19:20:00',1.39754,1.39756,1.39747,1.39753,68.6,1.3976,1.39764,1.39757,1.39762,87.23,True
'2018-04-24T19:21:00',1.39754,1.39763,1.39754,1.39759,55.68,1.39764,1.3977,1.39763,1.39769,64.13,False
'2018-04-24T19:22:00',1.39759,1.39761,1.39751,1.39759,45.7,1.39768,1.39769,1.3976,1.39766,78.64,False
'2018-04-24T19:23:00',1.39759,1.39761,1.39748,1.39751,78.96,1.39768,1.39769,1.39754,1.3976,74.77,False
'2018-04-24T19:24:00',1.39751,1.39754,1.39741,1.39747,143.38,1.3976,1.39762,1.39749,1.39756,94.19,True
'2018-04-24T19:25:00',1.39747,1.39759,1.39746,1.39757,127.86,1.39757,1.39768,1.39755,1.39767,89.49,False
'2018-04-24T19:26:00',1.39757,1.3976,1.39746,1.39746,61.26,1.39767,1.39767,1.39753,1.39754,63.64,True
'2018-04-24T19:27:00',1.39746,1.39749,1.39745,1.39747,133.89,1.39755,1.39757,1.39754,1.39757,92.76,True
'2018-04-24T19:28:00',1.39747,1.39759,1.39746,1.39758,93.26,1.39757,1.39767,1.39755,1.39767,71.72,True
'2018-04-24T19:29:00',1.39758,1.39776,1.39757,1.39774,91.46,1.39765,1.39785,1.39765,1.39785,76.36,False
'2018-04-24T19:30:00',1.39776,1.39781,1.39768,1.39768,98.01,1.39786,1.39788,1.39775,1.39777,86.18,False
'2018-04-24T19:31:00',1.39768,1.3977,1.39766,1.39767,79.82,1.39775,1.3978,1.39774,1.39774,60.45,True
'2018-04-24T19:32:00',1.39766,1.39776,1.39766,1.39768,88.1,1.39774,1.39784,1.39774,1.39776,65.37,False
'2018-04-24T19:33:00',1.39767,1.3977,1.39764,1.39766,46.35,1.39777,1.39778,1.39772,1.39776,50.33,True
'2018-04-24T19:34:00',1.39766,1.39771,1.39766,1.39767,103.65,1.39776,1.39779,1.39775,1.39777,106.82,True
'2018-04-24T19:35:00',1.39769,1.3977,1.39766,1.39768,113.49,1.39777,1.39778,1.39774,1.39777,103.73,True
'2018-04-24T19:36:00',1.39769,1.39786,1.39764,1.39784,100.51,1.39777,1.39795,1.39774,1.39794,104.2,True
'2018-04-24T19:37:00',1.39785,1.39794,1.39781,1.39786,94.07,1.39794,1.39799,1.39791,1.39796,89.44,False
'2018-04-24T19:38:00',1.39786,1.39791,1.39763,1.39766,181.67,1.39795,1.39801,1.39773,1.39777,129.8,False
'2018-04-24T19:39:00',1.39766,1.39766,1.39756,1.39757,144.52,1.39777,1.39777,1.39765,1.39765,120.72,False
'2018-04-24T19:40:00',1.39756,1.39759,1.39752,1.39756,105.7,1.39765,1.39767,1.3976,1.39765,78.73,False
'2018-04-24T19:41:00',1.39755,1.39758,1.39745,1.39746,83.1,1.39765,1.39766,1.39754,1.39754,86.04,True
'2018-04-24T19:42:00',1.39747,1.39749,1.39746,1.39749,34.61,1.39755,1.39758,1.39755,1.39757,41.04,False
'2018-04-24T19:43:00',1.39749,1.39749,1.39746,1.39748,22.54,1.39757,1.39757,1.39753,1.39756,19.05,True
'2018-04-24T19:44:00',1.39749,1.39749,1.39746,1.39748,9.43,1.39758,1.39758,1.39756,1.39758,9.92,True
'2018-04-24T19:45:00',1.39748,1.39759,1.39743,1.39759,32.24,1.39757,1.39766,1.39752,1.39765,50.2,True
'2018-04-24T19:46:00',1.39759,1.39761,1.39747,1.39761,48.16,1.39765,1.39769,1.39756,1.39769,68.38,False
'2018-04-24T19:47:00',1.39761,1.39761,1.39746,1.39748,80.52,1.39769,1.39769,1.39754,1.39756,110.36,False
'2018-04-24T19:48:00',1.39746,1.39747,1.39743,1.39747,31.28,1.39756,1.39757,1.39751,1.39757,36.24,False
'2018-04-24T19:49:00',1.39746,1.39746,1.39735,1.39737,53.45,1.39754,1.39754,1.39742,1.39747,61.84,True
'2018-04-24T19:50:00',1.39737,1.3974,1.39736,1.39738,82.34,1.39745,1.39748,1.39744,1.39746,59.25,True
'2018-04-24T19:51:00',1.39736,1.39748,1.39736,1.39746,64.89,1.39746,1.39752,1.39744,1.39752,64.57,True
'2018-04-24T19:52:00',1.39746,1.39751,1.39746,1.39748,60.16,1.39755,1.39759,1.39754,1.39757,56.01,False
'2018-04-24T19:53:00',1.39749,1.3975,1.39746,1.39748,30.66,1.39757,1.39758,1.39754,1.39757,31.89,True
'2018-04-24T19:54:00',1.39748,1.39757,1.39748,1.39757,34.68,1.39755,1.39766,1.39755,1.39766,29.78,True
'2018-04-24T19:55:00',1.39756,1.39769,1.39756,1.39767,39.02,1.39766,1.39777,1.39765,1.39775,50.11,False
'2018-04-24T19:56:00',1.39766,1.39778,1.39761,1.39765,82.43,1.39775,1.39788,1.39769,1.39774,75.68,True
'2018-04-24T19:57:00',1.39766,1.39779,1.39766,1.39778,52.2,1.39774,1.39785,1.39774,1.39781,38.4,True
'2018-04-24T19:58:00',1.39779,1.39779,1.39776,1.39779,25.53,1.39781,1.39786,1.39779,1.3978,22.06,False
'2018-04-24T19:59:00',1.39775,1.39777,1.39775,1.39775,24.0,1.3978,1.39782,1.39778,1.39781,19.1,True
'2018-04-24T20:00:00',1.39775,1.39783,1.39769,1.39782,57.4,1.39782,1.39791,1.39774,1.39789,39.11,False
'2018-04-24T20:01:00',1.39782,1.39782,1.39767,1.39775,66.93,1.39789,1.3979,1.39775,1.39785,48.65,True
'2018-04-24T20:02:00',1.39775,1.3979,1.39774,1.3979,47.95,1.39785,1.39799,1.39783,1.39799,42.16,False
'2018-04-24T20:03:00',1.39794,1.39794,1.39782,1.39785,53.93,1.39801,1.39803,1.39789,1.39792,37.11,True
'2018-04-24T20:04:00',1.39784,1.39797,1.39784,1.39797,62.19,1.39792,1.39805,1.39792,1.39805,52.96,True
'2018-04-24T20:05:00',1.39797,1.39805,1.39794,1.39805,58.02,1.39805,1.39815,1.39802,1.39815,61.78,False
'2018-04-24T20:06:00',1.39805,1.39816,1.39788,1.39788,102.37,1.39815,1.39826,1.39798,1.39798,105.96,False
'2018-04-24T20:07:00',1.39787,1.39791,1.39779,1.39786,100.93,1.39797,1.39799,1.39787,1.39793,98.95,False
'2018-04-24T20:08:00',1.39786,1.39787,1.39774,1.39781,79.59,1.39794,1.39795,1.39783,1.3979,87.84,False
'2018-04-24T20:09:00',1.39782,1.39785,1.39763,1.39766,90.24,1.39791,1.39795,1.39771,1.39774,125.09,False
'2018-04-24T20:10:00',1.39764,1.39767,1.39751,1.39755,77.9,1.39774,1.39776,1.39759,1.39765,87.87,False
'2018-04-24T20:11:00',1.39756,1.39756,1.39737,1.39746,105.15,1.39765,1.39765,1.39746,1.39755,141.56,False
'2018-04-24T20:12:00',1.39746,1.39748,1.39732,1.39735,97.86,1.39755,1.39757,1.39741,1.39745,96.98,True
'2018-04-24T20:13:00',1.39735,1.39746,1.39735,1.39736,61.14,1.39745,1.39756,1.39742,1.39745,52.39,True
'2018-04-24T20:14:00',1.39737,1.39749,1.3973,1.39747,85.44,1.39747,1.39757,1.3974,1.39757,60.09,True
'2018-04-24T20:15:00',1.39747,1.39769,1.39747,1.39768,67.67,1.39757,1.39778,1.39756,1.39777,92.01,True
'2018-04-24T20:16:00',1.39775,1.39777,1.39766,1.39776,86.17,1.39784,1.39787,1.39775,1.39784,141.89,False
'2018-04-24T20:17:00',1.39776,1.3978,1.39766,1.39768,96.05,1.39784,1.39786,1.39776,1.39777,201.68,False
'2018-04-24T20:18:00',1.39768,1.39771,1.39752,1.39767,91.63,1.39777,1.39777,1.3976,1.39775,113.13,False
'2018-04-24T20:19:00',1.39767,1.39768,1.39754,1.39754,88.44,1.39776,1.39777,1.39759,1.39759,73.23,False
'2018-04-24T20:20:00',1.39754,1.39754,1.39745,1.39747,57.02,1.39759,1.39763,1.39753,1.39755,38.05,False
'2018-04-24T20:21:00',1.39747,1.39747,1.39744,1.39745,37.2,1.39754,1.39755,1.39751,1.39754,29.73,False
'2018-04-24T20:22:00',1.39745,1.39748,1.39743,1.39744,52.95,1.39754,1.39756,1.39751,1.39754,34.75,False
'2018-04-24T20:23:00',1.39744,1.39746,1.39734,1.39735,67.59,1.39755,1.39756,1.39743,1.39743,44.81,True
'2018-04-24T20:24:00',1.39736,1.39737,1.39734,1.39736,63.03,1.39744,1.39748,1.39742,1.39746,51.78,False
'2018-04-24T20:25:00',1.39736,1.39737,1.39725,1.39728,110.31,1.39746,1.39746,1.39736,1.39736,106.41,True
'2018-04-24T20:26:00',1.39728,1.39738,1.39725,1.39736,64.77,1.39736,1.39748,1.39736,1.39746,49.85,True
'2018-04-24T20:27:00',1.39736,1.39738,1.39735,1.39737,47.31,1.39744,1.39748,1.39744,1.39747,46.72,False
'2018-04-24T20:28:00',1.39737,1.39738,1.39714,1.39716,130.15,1.39747,1.39748,1.39723,1.39725,132.66,True
'2018-04-24T20:29:00',1.39716,1.39728,1.39713,1.39725,138.04,1.39725,1.39738,1.39722,1.39735,114.62,False
'2018-04-24T20:30:00',1.39725,1.39726,1.39717,1.39726,102.46,1.39735,1.39736,1.39723,1.39731,63.52,False
'2018-04-24T20:31:00',1.39725,1.39727,1.39721,1.39725,106.15,1.39731,1.39737,1.39729,1.39732,63.35,True
'2018-04-24T20:32:00',1.39726,1.39729,1.39725,1.39725,71.15,1.39735,1.39737,1.39734,1.39735,41.01,True
'2018-04-24T20:33:00',1.39725,1.39737,1.39725,1.39737,56.57,1.39735,1.39747,1.39735,1.39747,45.42,False
'2018-04-24T20:34:00',1.39737,1.39738,1.3973,1.3973,44.35,1.39745,1.39746,1.3974,1.3974,30.8,False
'2018-04-24T20:35:00',1.39728,1.39729,1.39725,1.39727,44.9,1.39738,1.39738,1.39735,1.39737,34.09,True
'2018-04-24T20:36:00',1.39727,1.39729,1.39727,1.39728,65.16,1.39737,1.39738,1.39736,1.39738,50.15,False
'2018-04-24T20:37:00',1.39728,1.39729,1.39724,1.39725,86.89,1.39738,1.39738,1.39733,1.39735,98.52,True
'2018-04-24T20:38:00',1.39727,1.39738,1.39727,1.39737,78.61,1.39736,1.39748,1.39736,1.39747,50.97,True
'2018-04-24T20:39:00',1.3974,1.39747,1.39737,1.39747,19.34,1.39748,1.39757,1.39747,1.39757,20.91,False
'2018-04-24T20:40:00',1.39747,1.39748,1.39727,1.39729,108.58,1.39756,1.39757,1.39737,1.39738,76.17,True
'2018-04-24T20:41:00',1.39729,1.39749,1.39729,1.39746,76.61,1.39738,1.39759,1.39738,1.39754,78.02,False
'2018-04-24T20:42:00',1.39747,1.39747,1.39735,1.39736,44.1,1.39755,1.39757,1.39741,1.39741,33.95,False
'2018-04-24T20:43:00',1.39736,1.3974,1.39728,1.3973,117.27,1.39741,1.39745,1.39733,1.39734,66.12,False
'2018-04-24T20:44:00',1.39728,1.39729,1.39724,1.39725,110.22,1.39732,1.39734,1.39728,1.39732,55.0,False
'2018-04-24T20:45:00',1.39725,1.39728,1.39723,1.39723,127.4,1.39732,1.39735,1.39731,1.39731,53.12,True
'2018-04-24T20:46:00',1.39723,1.39726,1.39714,1.39726,68.6,1.3973,1.39732,1.3972,1.39732,36.83,False
'2018-04-24T20:47:00',1.39726,1.39727,1.39713,1.39715,89.76,1.39729,1.39733,1.3972,1.3972,60.78,False
'2018-04-24T20:48:00',1.39714,1.39717,1.39711,1.39713,98.2,1.39722,1.39726,1.39719,1.39723,59.34,False
'2018-04-24T20:49:00',1.39715,1.39716,1.39704,1.39706,161.9,1.39724,1.39724,1.39712,1.39713,86.94,False
'2018-04-24T20:50:00',1.39706,1.39717,1.39705,1.39705,103.58,1.39715,1.39725,1.39714,1.39715,86.61,False
'2018-04-24T20:51:00',1.39706,1.39706,1.39698,1.39698,97.83,1.39715,1.39717,1.39706,1.39706,70.44,True
'2018-04-24T20:52:00',1.397,1.39707,1.397,1.39707,60.27,1.39708,1.39715,1.39708,1.39714,48.97,True
'2018-04-24T20:53:00',1.39706,1.39708,1.39704,1.39708,51.17,1.39714,1.39718,1.39713,1.39718,44.73,False
'2018-04-24T20:54:00',1.39708,1.39717,1.39706,1.39706,72.28,1.39716,1.39726,1.39714,1.39714,63.72,False
'2018-04-24T20:55:00',1.39704,1.39706,1.39698,1.39705,138.37,1.39714,1.39716,1.39707,1.39713,76.47,False
'2018-04-24T20:56:00',1.39705,1.39707,1.39703,1.39704,66.08,1.39713,1.39716,1.39712,1.39714,45.7,True
'2018-04-24T20:57:00',1.39705,1.39708,1.39704,1.39708,37.92,1.39714,1.39716,1.39713,1.39715,48.17,True
'2018-04-24T20:58:00',1.39706,1.39708,1.39704,1.39708,86.92,1.39715,1.39716,1.39713,1.39716,110.05,True
'2018-04-24T20:59:00',1.39706,1.39719,1.397,1.39718,125.96,1.39716,1.39728,1.39707,1.39727,116.59,False
'2018-04-24T21:00:00',1.39719,1.39719,1.39711,1.39715,68.47,1.39728,1.39728,1.3972,1.39724,66.5,False
'2018-04-24T21:01:00',1.39715,1.39716,1.3971,1.39712,78.33,1.39724,1.39725,1.39717,1.39721,73.54,True
'2018-04-24T21:02:00',1.39713,1.39716,1.39711,1.39716,63.89,1.39721,1.39725,1.3972,1.39724,71.37,False
'2018-04-24T21:03:00',1.39713,1.39719,1.39713,1.39716,60.15,1.39723,1.39726,1.39723,1.39724,48.9,True
'2018-04-24T21:04:00',1.39715,1.39724,1.39714,1.39724,68.65,1.39724,1.39734,1.39723,1.39734,52.37,True
'2018-04-24T21:05:00',1.39725,1.39735,1.39721,1.39734,79.23,1.39734,1.39744,1.3973,1.39741,57.64,True
'2018-04-24T21:06:00',1.39735,1.39744,1.39733,1.39742,70.77,1.39741,1.39753,1.39741,1.3975,38.08,False
'2018-04-24T21:07:00',1.39743,1.39747,1.39734,1.39734,66.56,1.3975,1.39753,1.39743,1.39743,57.58,True
'2018-04-24T21:08:00',1.39734,1.39736,1.3973,1.39735,94.33,1.39743,1.39744,1.39739,1.39744,53.11,False
'2018-04-24T21:09:00',1.39734,1.39737,1.39733,1.39734,99.88,1.39744,1.39745,1.39741,1.39742,57.2,True
'2018-04-24T21:10:00',1.39735,1.39744,1.39733,1.39739,161.35,1.39745,1.39752,1.39743,1.39747,93.04,True
'2018-04-24T21:11:00',1.39739,1.39748,1.39739,1.39748,17.86,1.39747,1.39756,1.39747,1.39756,25.27,False
'2018-04-24T21:12:00',1.39748,1.39748,1.39745,1.39747,27.35,1.39756,1.39756,1.39755,1.39755,38.51,True
'2018-04-24T21:13:00',1.39747,1.39753,1.39745,1.39747,29.67,1.39755,1.39761,1.39755,1.39757,40.77,True
'2018-04-24T21:14:00',1.39747,1.39758,1.39747,1.39757,40.53,1.39757,1.39768,1.39756,1.39767,60.12,True
'2018-04-24T21:15:00',1.39757,1.39766,1.39757,1.39765,29.34,1.39767,1.39775,1.39767,1.39775,46.2,False
'2018-04-24T21:16:00',1.39768,1.3977,1.39765,1.39765,21.77,1.39776,1.39777,1.39774,1.39774,23.23,False
'2018-04-24T21:17:00',1.39765,1.39765,1.39755,1.39757,23.86,1.39772,1.39772,1.39765,1.39766,34.98,True
'2018-04-24T21:18:00',1.39757,1.39766,1.39757,1.39761,16.81,1.39767,1.39773,1.39767,1.39769,18.17,True
'2018-04-24T21:19:00',1.3976,1.39766,1.39758,1.39765,82.25,1.39768,1.39774,1.39766,1.39773,42.16,True
'2018-04-24T21:20:00',1.39765,1.39767,1.39765,1.39766,35.7,1.39773,1.39774,1.39773,1.39774,21.24,True
'2018-04-24T21:21:00',1.39766,1.39768,1.39763,1.39767,26.95,1.39774,1.39774,1.39771,1.39773,17.12,False
'2018-04-24T21:22:00',1.39765,1.39766,1.39764,1.39765,60.32,1.39774,1.39774,1.39773,1.39774,33.19,False
'2018-04-24T21:23:00',1.39765,1.39766,1.39761,1.39765,41.09,1.39774,1.39774,1.3977,1.39774,26.35,False
'2018-04-24T21:24:00',1.39765,1.39766,1.39754,1.39754,77.85,1.39772,1.39774,1.39759,1.39761,52.37,True
'2018-04-24T21:25:00',1.39755,1.39765,1.39753,1.39765,95.73,1.39761,1.39774,1.39759,1.39771,55.58,False
'2018-04-24T21:26:00',1.39763,1.39767,1.39763,1.39765,30.95,1.39771,1.39775,1.39771,1.39771,20.12,True
'2018-04-24T21:27:00',1.39765,1.39768,1.39765,1.39766,44.8,1.3977,1.39775,1.3977,1.39773,26.0,False
'2018-04-24T21:28:00',1.39766,1.39766,1.39764,1.39764,17.05,1.39774,1.39774,1.3977,1.3977,12.0,True
'2018-04-24T21:29:00',1.39764,1.39765,1.39764,1.39765,22.61,1.3977,1.39771,1.39768,1.39769,16.0,True
'2018-04-24T21:30:00',1.39764,1.39766,1.39764,1.39766,40.95,1.39769,1.39776,1.39769,1.39774,33.39,True
'2018-04-24T21:31:00',1.39768,1.39773,1.39768,1.39773,29.81,1.39773,1.39781,1.39773,1.3978,20.07,True
'2018-04-24T21:32:00',1.39772,1.39772,1.39771,1.39772,18.68,1.3978,1.39782,1.39779,1.39782,9.49,True
'2018-04-24T21:33:00',1.39773,1.39777,1.39773,1.39775,23.48,1.39781,1.39784,1.39781,1.39782,12.12,False
'2018-04-24T21:34:00',1.39774,1.39775,1.39774,1.39775,29.31,1.39781,1.39784,1.39781,1.39782,18.12,True
'2018-04-24T21:35:00',1.39775,1.39783,1.39775,1.39782,34.05,1.39782,1.39793,1.39782,1.39791,23.92,True
'2018-04-24T21:36:00',1.39785,1.39792,1.39785,1.39791,17.5,1.39792,1.39801,1.39792,1.39801,9.55,True
'2018-04-24T21:37:00',1.39792,1.39793,1.3979,1.39792,15.4,1.39801,1.39801,1.39799,1.398,8.0,True
'2018-04-24T21:38:00',1.39792,1.39794,1.39792,1.39793,76.58,1.39802,1.39802,1.398,1.39801,43.69,False
'2018-04-24T21:39:00',1.39792,1.39794,1.39792,1.39793,54.09,1.39801,1.39803,1.398,1.39801,34.32,True
'2018-04-24T21:40:00',1.39792,1.39797,1.39785,1.39795,68.96,1.398,1.39804,1.39794,1.39802,40.95,True
'2018-04-24T21:41:00',1.39796,1.39797,1.39794,1.39796,29.71,1.39804,1.39806,1.39803,1.39804,21.61,True
'2018-04-24T21:42:00',1.39796,1.39805,1.39796,1.39805,42.94,1.39806,1.39815,1.39806,1.39813,36.13,True
'2018-04-24T21:43:00',1.39804,1.39807,1.39803,1.39805,38.5,1.39814,1.39817,1.39812,1.39815,44.38,False
'2018-04-24T21:44:00',1.39805,1.39806,1.39804,1.39805,22.66,1.39815,1.39816,1.39813,1.39813,20.81,False
'2018-04-24T21:45:00',1.39806,1.39807,1.39804,1.39804,30.77,1.39816,1.39816,1.39812,1.39813,39.81,False
'2018-04-24T21:46:00',1.39806,1.3981,1.39803,1.39803,30.11,1.39814,1.39818,1.39812,1.39812,38.43,True
'2018-04-24T21:47:00',1.39803,1.39808,1.39803,1.39808,33.85,1.39813,1.39817,1.39813,1.39816,27.09,False
'2018-04-24T21:48:00',1.39807,1.39808,1.39805,1.39805,9.1,1.39815,1.39816,1.39813,1.39814,10.75,False
'2018-04-24T21:49:00',1.39805,1.39815,1.39795,1.39795,51.71,1.39814,1.39824,1.39803,1.39803,90.7,True
'2018-04-24T21:50:00',1.39793,1.39797,1.39788,1.39795,89.37,1.39803,1.39805,1.39796,1.39804,109.19,True
'2018-04-24T21:51:00',1.39795,1.39798,1.39794,1.39798,52.12,1.39805,1.39806,1.39802,1.39806,52.28,True
'2018-04-24T21:52:00',1.39796,1.3981,1.39796,1.39807,50.18,1.39806,1.39818,1.39806,1.39816,58.22,False
'2018-04-24T21:53:00',1.39807,1.39812,1.39797,1.39799,40.23,1.39817,1.39819,1.39806,1.39807,81.57,False
'2018-04-24T21:54:00',1.39803,1.3981,1.39796,1.39796,42.23,1.39809,1.39818,1.39804,1.39804,73.04,True
'2018-04-24T21:55:00',1.39796,1.39802,1.39793,1.39796,58.35,1.39804,1.39811,1.398,1.39806,60.03,False
'2018-04-24T21:56:00',1.39796,1.39798,1.39794,1.39796,50.13,1.39806,1.39807,1.39805,1.39806,63.25,True
'2018-04-24T21:57:00',1.39796,1.39807,1.39794,1.39797,75.69,1.39806,1.39816,1.39802,1.39807,81.73,True
'2018-04-24T21:58:00',1.39797,1.39802,1.39797,1.39798,35.42,1.39807,1.39809,1.39805,1.39808,49.19,True
'2018-04-24T21:59:00',1.39799,1.39827,1.39797,1.39812,118.11,1.39808,1.39837,1.39807,1.39819,107.43,False
'2018-04-24T22:00:00',1.39807,1.39808,1.3977,1.39773,166.68,1.39816,1.39817,1.3978,1.39783,178.74,False
'2018-04-24T22:01:00',1.39773,1.39773,1.39734,1.39739,181.52,1.39783,1.39783,1.39744,1.3975,183.0,True
'2018-04-24T22:02:00',1.39739,1.39746,1.39739,1.39746,52.41,1.39751,1.39756,1.39751,1.39755,37.58,False
'2018-04-24T22:03:00',1.39746,1.39746,1.39744,1.39744,10.77,1.39754,1.39754,1.39754,1.39754,6.98,True
'2018-04-24T22:04:00',1.39744,1.39746,1.39744,1.39746,41.82,1.39754,1.39757,1.39754,1.39756,38.09,False
'2018-04-24T22:05:00',1.39746,1.39756,1.39745,1.39746,61.03,1.39754,1.39766,1.39754,1.39756,51.63,True
'2018-04-24T22:06:00',1.39745,1.39759,1.39745,1.39757,68.04,1.39755,1.39767,1.39755,1.39767,26.56,True
'2018-04-24T22:07:00',1.39757,1.39757,1.39757,1.39757,19.82,1.39767,1.39769,1.39767,1.39769,8.99,True
'2018-04-24T22:08:00',1.39757,1.39767,1.39756,1.39767,8.5,1.39766,1.39775,1.39766,1.39775,9.25,True
'2018-04-24T22:09:00',1.39768,1.39777,1.39765,1.39772,57.71,1.39775,1.39785,1.39775,1.39782,39.23,True
'2018-04-24T22:10:00',1.39774,1.39779,1.39772,1.39779,8.75,1.39782,1.39785,1.39782,1.39785,14.71,False
'2018-04-24T22:11:00',1.39779,1.39784,1.39777,1.39777,14.0,1.39785,1.39789,1.39783,1.39784,18.98,False
'2018-04-24T22:12:00',1.39775,1.39776,1.39773,1.39776,7.12,1.39783,1.39785,1.39782,1.39785,10.68,True
'2018-04-24T22:13:00',1.39776,1.39786,1.39774,1.39781,19.75,1.39786,1.39795,1.39785,1.39792,12.88,True
'2018-04-24T22:14:00',1.39781,1.39787,1.39781,1.39787,13.61,1.39793,1.39796,1.39793,1.39796,17.1,False
'2018-04-24T22:15:00',1.39786,1.39786,1.39778,1.39782,18.38,1.39793,1.39793,1.39789,1.39793,29.54,False
'2018-04-24T22:16:00',1.39781,1.39782,1.39778,1.39779,35.7,1.39793,1.39793,1.39789,1.39789,51.87,False
'2018-04-24T22:17:00',1.39777,1.39782,1.39777,1.39779,61.21,1.39789,1.3979,1.39788,1.39789,61.71,False
'2018-04-24T22:18:00',1.39779,1.39779,1.39778,1.39778,3.38,1.39788,1.39788,1.39787,1.39787,4.19,False
'2018-04-24T22:19:00',1.3978,1.3978,1.39778,1.39778,5.0,1.39787,1.39787,1.39787,1.39787,6.0,True
'2018-04-24T22:20:00',1.39779,1.39787,1.39777,1.39786,31.8,1.39788,1.39796,1.39787,1.39796,29.52,False
'2018-04-24T22:21:00',1.39786,1.39786,1.39783,1.39783,141.46,1.39796,1.39797,1.39794,1.39794,83.93,False
'2018-04-24T22:22:00',1.39783,1.39786,1.39773,1.39774,27.97,1.39794,1.39795,1.39782,1.39782,31.43,False
'2018-04-24T22:23:00',1.39769,1.39769,1.39766,1.39769,59.71,1.39781,1.39781,1.39778,1.39778,62.88,True
'2018-04-24T22:24:00',1.39768,1.39774,1.39767,1.39774,29.78,1.39778,1.39782,1.39777,1.39782,28.28,True
'2018-04-24T22:25:00',1.39776,1.39776,1.39774,1.39776,48.17,1.39784,1.39785,1.39783,1.39785,24.96,False
'2018-04-24T22:26:00',1.39776,1.39777,1.39774,1.39774,49.55,1.39786,1.39787,1.39786,1.39786,37.25,False
'2018-04-24T22:27:00',1.39774,1.39774,1.3977,1.3977,20.19,1.39783,1.39783,1.39782,1.39782,23.06,False
'2018-04-24T22:28:00',1.3977,1.39773,1.39764,1.39764,38.0,1.39782,1.39782,1.39775,1.39775,33.66,False
'2018-04-24T22:29:00',1.39764,1.39768,1.39758,1.39762,50.99,1.39775,1.39775,1.3977,1.39771,76.98,False
'2018-04-24T22:30:00',1.39761,1.39762,1.39755,1.39755,30.0,1.39771,1.39771,1.39766,1.39768,25.34,False
'2018-04-24T22:31:00',1.39759,1.39759,1.39755,1.39755,52.46,1.39767,1.3977,1.39766,1.39767,39.85,True
'2018-04-24T22:32:00',1.39755,1.39758,1.39755,1.39758,36.95,1.39767,1.3977,1.39767,1.3977,47.76,False
'2018-04-24T22:33:00',1.39757,1.39757,1.39754,1.39756,71.32,1.39769,1.39769,1.39766,1.39768,38.99,False
'2018-04-24T22:34:00',1.39755,1.39755,1.39754,1.39755,62.92,1.39766,1.39766,1.39766,1.39766,33.35,False
'2018-04-24T22:35:00',1.39756,1.39756,1.39754,1.39754,23.16,1.39766,1.39766,1.39764,1.39764,10.62,True
'2018-04-24T22:36:00',1.39754,1.39755,1.39754,1.39755,43.32,1.39766,1.39767,1.39765,1.39766,38.8,False
'2018-04-24T22:37:00',1.39755,1.39755,1.39754,1.39754,15.17,1.39766,1.39767,1.39765,1.39767,21.56,False
'2018-04-24T22:38:00',1.39754,1.39754,1.39754,1.39754,29.67,1.39766,1.39767,1.39765,1.39765,28.78,True
'2018-04-24T22:39:00',1.39754,1.39754,1.39753,1.39754,61.71,1.39765,1.39766,1.39765,1.39766,48.87,False
'2018-04-24T22:40:00',1.39754,1.39754,1.39751,1.39752,94.9,1.39766,1.39766,1.39762,1.39763,81.58,True
'2018-04-24T22:41:00',1.39753,1.39754,1.39745,1.39753,54.47,1.39763,1.39766,1.39757,1.39764,58.46,True
'2018-04-24T22:42:00',1.39752,1.39755,1.39752,1.39755,39.47,1.39764,1.39767,1.39761,1.39767,50.01,False
'2018-04-24T22:43:00',1.39756,1.39756,1.39752,1.39752,30.27,1.39767,1.39767,1.39764,1.39764,33.0,True
'2018-04-24T22:44:00',1.39752,1.39754,1.39752,1.39754,48.34,1.39764,1.39765,1.39763,1.39765,46.57,True
'2018-04-24T22:45:00',1.39754,1.39755,1.39752,1.39755,33.88,1.39765,1.39766,1.39764,1.39766,22.35,False
'2018-04-24T22:46:00',1.39755,1.39757,1.3975,1.39751,42.39,1.39766,1.39766,1.39761,1.39764,34.72,True
'2018-04-24T22:47:00',1.39751,1.39752,1.39751,1.39751,18.18,1.39764,1.39766,1.39764,1.39765,18.1,True
'2018-04-24T22:48:00',1.39751,1.39753,1.39751,1.39753,32.37,1.39764,1.39766,1.39764,1.39766,26.51,True
'2018-04-24T22:49:00',1.39753,1.3977,1.39752,1.39768,30.95,1.39765,1.39779,1.39765,1.39778,35.97,True
'2018-04-24T22:50:00',1.39768,1.39778,1.39768,1.39772,62.12,1.39778,1.39789,1.39778,1.39782,64.73,False
'2018-04-24T22:51:00',1.39772,1.39779,1.39769,1.39769,19.36,1.39782,1.39788,1.39779,1.39779,22.49,True
'2018-04-24T22:52:00',1.39769,1.3977,1.39769,1.3977,14.93,1.39779,1.39782,1.39779,1.39782,15.35,True
'2018-04-24T22:53:00',1.39771,1.39777,1.39766,1.39773,30.12,1.39782,1.39787,1.39779,1.39786,52.94,True
'2018-04-24T22:54:00',1.39773,1.39777,1.39772,1.39775,28.71,1.39787,1.39787,1.39785,1.39786,43.48,True
'2018-04-24T22:55:00',1.39776,1.39776,1.39775,1.39776,13.05,1.39786,1.39786,1.39785,1.39786,16.46,True
'2018-04-24T22:56:00',1.39777,1.39778,1.39775,1.39778,12.55,1.39786,1.39788,1.39783,1.39788,18.36,False
'2018-04-24T22:57:00',1.39778,1.39779,1.39777,1.39779,5.55,1.39787,1.39787,1.39784,1.39784,6.0,False
'2018-04-24T22:58:00',1.39773,1.39777,1.39772,1.39775,35.64,1.39784,1.39788,1.39784,1.39785,24.0,False
'2018-04-24T22:59:00',1.39775,1.39783,1.39765,1.39767,83.59,1.39785,1.39802,1.39779,1.39795,99.34,True
'2018-04-24T23:00:00',1.39768,1.39768,1.39706,1.39763,11.1,1.39792,1.39815,1.39773,1.39811,27.76,False
'2018-04-24T23:01:00',1.39762,1.39763,1.39762,1.39762,6.56,1.39813,1.39813,1.398,1.39812,4.63,False
'2018-04-24T23:02:00',1.39763,1.39763,1.39762,1.39762,4.92,1.39812,1.39812,1.39792,1.39796,6.75,True
'2018-04-24T23:03:00',1.39762,1.39763,1.39762,1.39762,4.92,1.39791,1.39808,1.39791,1.39807,9.0,True
'2018-04-24T23:04:00',1.39762,1.39803,1.39758,1.39787,41.24,1.39806,1.39815,1.39795,1.39814,31.8,True
'2018-04-24T23:05:00',1.39786,1.39814,1.39782,1.39801,16.58,1.39814,1.39833,1.39813,1.39815,4.5,False
'2018-04-24T23:06:00',1.39801,1.39801,1.39796,1.39797,23.68,1.39815,1.39815,1.39815,1.39815,1.4,False
'2018-04-24T23:07:00',1.39797,1.39803,1.39791,1.39796,32.87,1.39815,1.39815,1.39805,1.39813,12.2,False
'2018-04-24T23:08:00',1.39799,1.39799,1.39795,1.39795,4.43,1.39813,1.39815,1.39813,1.39813,3.5,True
'2018-04-24T23:09:00',1.39796,1.39799,1.39795,1.39796,9.29,1.39813,1.39815,1.39813,1.39814,9.1,False
'2018-04-24T23:10:00',1.39795,1.39795,1.3979,1.39791,41.4,1.39815,1.39815,1.39805,1.39806,37.99,False
'2018-04-24T23:11:00',1.39791,1.39791,1.39788,1.39791,33.75,1.39806,1.39808,1.39805,1.39805,27.46,False
'2018-04-24T23:12:00',1.39791,1.39791,1.39788,1.3979,33.13,1.39805,1.39807,1.39803,1.39805,23.2,False
'2018-04-24T23:13:00',1.3979,1.3979,1.39779,1.39781,42.95,1.39805,1.39806,1.39798,1.39802,43.74,False
'2018-04-24T23:14:00',1.3978,1.39783,1.3978,1.39783,24.78,1.39802,1.39803,1.39796,1.39796,32.73,True
'2018-04-24T23:15:00',1.39781,1.39796,1.39777,1.39785,57.68,1.39796,1.39807,1.39794,1.398,52.66,False
'2018-04-24T23:16:00',1.39784,1.39789,1.39767,1.39779,43.44,1.398,1.39802,1.39793,1.39801,46.8,True
'2018-04-24T23:17:00',1.39779,1.39784,1.39779,1.3978,38.51,1.39801,1.39802,1.39798,1.39801,37.25,False
'2018-04-24T23:18:00',1.3978,1.39785,1.39775,1.39775,24.64,1.39801,1.39802,1.39797,1.39798,28.34,False
'2018-04-24T23:19:00',1.39772,1.39772,1.39765,1.39765,19.56,1.39798,1.39799,1.39785,1.3979,13.43,False
'2018-04-24T23:20:00',1.39765,1.39772,1.39757,1.39767,58.16,1.3979,1.39791,1.39781,1.39786,59.58,True
'2018-04-24T23:21:00',1.39767,1.39775,1.39764,1.39774,43.35,1.39786,1.39798,1.3978,1.39797,48.18,True
'2018-04-24T23:22:00',1.39777,1.39788,1.39775,1.39787,47.59,1.39799,1.3981,1.39795,1.3981,85.82,True
'2018-04-24T23:23:00',1.39787,1.39792,1.39783,1.39789,41.32,1.39808,1.39814,1.39806,1.39812,65.23,True
'2018-04-24T23:24:00',1.39792,1.39808,1.3979,1.39795,43.61,1.39812,1.39815,1.3981,1.3981,29.63,False
'2018-04-24T23:25:00',1.39795,1.39795,1.39788,1.39791,13.17,1.3981,1.39811,1.39805,1.39809,15.36,True
'2018-04-24T23:26:00',1.39789,1.39798,1.39789,1.39798,13.57,1.39807,1.39815,1.39807,1.39815,14.49,True
'2018-04-24T23:27:00',1.39797,1.39802,1.39791,1.398,14.83,1.39815,1.39815,1.39815,1.39815,9.59,False
'2018-04-24T23:28:00',1.39793,1.39801,1.39792,1.39798,22.87,1.39815,1.39815,1.39815,1.39815,12.8,False
'2018-04-24T23:29:00',1.39797,1.39799,1.39791,1.39793,33.14,1.39815,1.39815,1.39814,1.39815,18.94,True
'2018-04-24T23:30:00',1.39796,1.398,1.39789,1.398,14.7,1.39812,1.39815,1.39812,1.39815,13.93,False
'2018-04-24T23:31:00',1.39798,1.39798,1.39792,1.39793,7.47,1.39815,1.39815,1.39809,1.39809,8.09,False
'2018-04-24T23:32:00',1.39788,1.39788,1.39788,1.39788,1.12,1.39815,1.39815,1.39815,1.39815,0.1,True
'2018-04-24T23:33:00',1.39791,1.39793,1.39791,1.39792,6.0,1.39809,1.39811,1.39809,1.3981,6.0,False
'2018-04-24T23:34:00',1.39792,1.39793,1.3979,1.39792,5.3,1.3981,1.3981,1.39808,1.39808,5.17,True
'2018-04-24T23:35:00',1.39792,1.39792,1.39788,1.39792,4.69,1.39808,1.3981,1.39808,1.3981,4.17,True
'2018-04-24T23:36:00',1.39787,1.39793,1.39787,1.39793,4.92,1.39809,1.39811,1.39809,1.39811,4.17,True
'2018-04-24T23:37:00',1.39795,1.39795,1.39795,1.39795,2.0,1.39814,1.39814,1.39814,1.39814,2.65,False
'2018-04-24T23:38:00',1.39794,1.39796,1.39791,1.39791,7.62,1.39812,1.39814,1.3981,1.3981,8.85,True
'2018-04-24T23:39:00',1.39791,1.39791,1.39791,1.39791,4.0,1.3981,1.39815,1.3981,1.39815,4.0,False
'2018-04-24T23:40:00',1.39791,1.39792,1.39791,1.39792,6.16,1.39811,1.39813,1.39811,1.39813,4.82,False
'2018-04-24T23:41:00',1.39792,1.39792,1.39788,1.39788,12.79,1.39813,1.39814,1.3981,1.39814,12.35,False
'2018-04-24T23:42:00',1.39788,1.39788,1.39788,1.39788,1.45,1.3981,1.3981,1.3981,1.3981,1.07,False
'2018-04-24T23:43:00',1.39786,1.39786,1.39786,1.39786,3.07,1.39816,1.39816,1.39813,1.39813,3.48,True
'2018-04-24T23:44:00',1.39786,1.39787,1.39786,1.39787,3.9,1.39814,1.39815,1.39814,1.39814,3.9,False
'2018-04-24T23:45:00',1.39786,1.39786,1.39786,1.39786,2.9,1.39815,1.39816,1.39815,1.39816,3.4,True
'2018-04-24T23:46:00',1.39786,1.39789,1.39786,1.39789,10.94,1.39817,1.39817,1.39811,1.39816,9.53,False
'2018-04-24T23:47:00',1.3979,1.3979,1.3979,1.3979,2.32,1.39814,1.39814,1.39814,1.39814,1.2,False
'2018-04-24T23:48:00',1.39787,1.39787,1.39787,1.39787,1.95,1.39816,1.39816,1.39816,1.39816,1.45,True
'2018-04-24T23:49:00',1.39787,1.39789,1.39787,1.39789,3.4,1.39816,1.39818,1.39816,1.39818,3.4,False
'2018-04-24T23:50:00',1.39788,1.39789,1.39788,1.39789,3.52,1.39819,1.39819,1.39816,1.39817,6.27,False
'2018-04-24T23:51:00',1.39789,1.39789,1.39787,1.39787,4.1,1.39817,1.39817,1.39815,1.39816,4.85,True
'2018-04-24T23:52:00',1.39788,1.39789,1.39788,1.39789,11.77,1.39817,1.39817,1.39816,1.39817,10.65,False
'2018-04-24T23:53:00',1.39789,1.39789,1.39789,1.39789,0.0,1.39817,1.39817,1.39817,1.39817,0.0,False
'2018-04-24T23:54:00',1.39789,1.39789,1.39789,1.39789,0.0,1.39817,1.39817,1.39817,1.39817,0.0,False
'2018-04-24T23:55:00',1.39787,1.39792,1.39786,1.39792,5.27,1.39811,1.39811,1.39804,1.39804,6.35,True
'2018-04-24T23:56:00',1.39792,1.39792,1.39788,1.39791,19.94,1.39796,1.39816,1.39796,1.39815,22.76,True
'2018-04-24T23:57:00',1.39791,1.39792,1.39788,1.39792,8.07,1.39816,1.39816,1.39814,1.39815,10.77,True
'2018-04-24T23:58:00',1.39792,1.39793,1.39789,1.39793,8.86,1.39816,1.3982,1.39816,1.39818,10.27,True
'2018-04-24T23:59:00',1.39794,1.39801,1.39793,1.39801,3.08,1.39813,1.39822,1.39813,1.39822,1.28,False
'2018-04-25T00:00:00',1.39801,1.39801,1.39791,1.39793,5.2,1.3982,1.3982,1.39805,1.39807,11.73,False
'2018-04-25T00:01:00',1.39793,1.39795,1.39788,1.39791,7.81,1.39806,1.39815,1.39805,1.39805,16.06,True
'2018-04-25T00:02:00',1.39794,1.39794,1.39794,1.39794,2.25,1.39804,1.39804,1.39803,1.39804,1.6,False
'2018-04-25T00:03:00',1.39791,1.39791,1.39789,1.39789,3.19,1.39806,1.39808,1.39806,1.39806,5.32,False
'2018-04-25T00:04:00',1.39789,1.39791,1.39787,1.39791,27.29,1.39807,1.39808,1.39801,1.39801,37.72,True
'2018-04-25T00:05:00',1.39793,1.39793,1.39791,1.39792,21.0,1.39803,1.39806,1.39803,1.39804,25.61,False
'2018-04-25T00:06:00',1.39792,1.39792,1.39787,1.39788,39.47,1.39804,1.39807,1.39799,1.39799,47.86,True
'2018-04-25T00:07:00',1.39788,1.39791,1.39788,1.39791,8.0,1.39799,1.39803,1.39799,1.39803,12.68,False
'2018-04-25T00:08:00',1.39791,1.39791,1.39789,1.39791,12.25,1.398,1.39803,1.39799,1.39803,15.13,False
'2018-04-25T00:09:00',1.39788,1.39788,1.39787,1.39787,10.47,1.39805,1.39805,1.39804,1.39805,7.55,True
'2018-04-25T00:10:00',1.39786,1.39801,1.39786,1.39801,26.1,1.39804,1.39811,1.39803,1.39811,21.4,True
'2018-04-25T00:11:00',1.39803,1.39804,1.39802,1.39804,9.0,1.39815,1.39815,1.39814,1.39814,13.82,False
'2018-04-25T00:12:00',1.39802,1.39805,1.39799,1.39799,19.0,1.3981,1.39814,1.39807,1.3981,22.86,True
'2018-04-25T00:13:00',1.39799,1.39803,1.39799,1.39802,4.44,1.39811,1.39814,1.39811,1.39814,4.0,True
'2018-04-25T00:14:00',1.39802,1.39805,1.39802,1.39805,18.0,1.39814,1.39815,1.39811,1.39814,23.13,False
'2018-04-25T00:15:00',1.39805,1.39805,1.39802,1.39802,8.0,1.39815,1.39815,1.39813,1.39814,9.41,False
'2018-04-25T00:16:00',1.39802,1.39805,1.39792,1.39802,32.49,1.39814,1.39815,1.398,1.3981,40.21,False
'2018-04-25T00:17:00',1.39802,1.39802,1.39796,1.39796,16.09,1.39811,1.39812,1.39808,1.39811,17.57,True
'2018-04-25T00:18:00',1.39796,1.39802,1.39796,1.39802,22.69,1.39812,1.39812,1.39809,1.39812,17.19,False
'2018-04-25T00:19:00',1.398,1.39802,1.39793,1.39802,25.0,1.39809,1.39812,1.39808,1.39811,30.29,False
'2018-04-25T00:20:00',1.39799,1.398,1.39799,1.398,10.25,1.39811,1.39812,1.39811,1.39812,12.5,True
'2018-04-25T00:21:00',1.39802,1.39802,1.398,1.39802,13.0,1.39812,1.39812,1.39811,1.39812,13.5,False
'2018-04-25T00:22:00',1.398,1.39803,1.398,1.39801,10.13,1.39812,1.39814,1.39811,1.39813,10.0,True
'2018-04-25T00:23:00',1.39802,1.39802,1.39802,1.39802,8.01,1.39814,1.39814,1.39812,1.39812,8.5,False
'2018-04-25T00:24:00',1.39802,1.39802,1.39801,1.39801,13.31,1.39814,1.39814,1.39811,1.39813,11.5,True
'2018-04-25T00:25:00',1.39802,1.39802,1.39801,1.39802,7.12,1.39814,1.39814,1.39813,1.39814,6.0,True
'2018-04-25T00:26:00',1.39801,1.39804,1.39801,1.39803,11.63,1.39813,1.39815,1.3981,1.39814,11.0,True
'2018-04-25T00:27:00',1.39803,1.39803,1.39803,1.39803,10.51,1.3981,1.39815,1.3981,1.39815,13.0,False
'2018-04-25T00:28:00',1.398,1.39804,1.398,1.39803,12.53,1.39815,1.39815,1.39815,1.39815,10.5,False
'2018-04-25T00:29:00',1.39803,1.39803,1.398,1.398,14.34,1.39815,1.39815,1.39814,1.39814,18.0,True
'2018-04-25T00:30:00',1.398,1.39802,1.39798,1.39802,41.59,1.39814,1.39815,1.39812,1.39812,26.44,False
'2018-04-25T00:31:00',1.39802,1.39802,1.39799,1.39799,11.5,1.39812,1.39815,1.39812,1.39815,9.0,False
'2018-04-25T00:32:00',1.39798,1.39799,1.39798,1.39799,17.68,1.39815,1.39815,1.39814,1.39814,9.38,True
'2018-04-25T00:33:00',1.39799,1.39805,1.39798,1.39803,30.9,1.39814,1.39815,1.39811,1.39814,22.37,False
'2018-04-25T00:34:00',1.39803,1.39803,1.39801,1.39801,33.97,1.39815,1.39815,1.39813,1.39813,22.69,False
'2018-04-25T00:35:00',1.39801,1.39801,1.39799,1.39799,14.89,1.39813,1.39813,1.39809,1.39809,12.19,True
'2018-04-25T00:36:00',1.398,1.39801,1.398,1.398,9.2,1.39809,1.3981,1.39809,1.3981,7.0,True
'2018-04-25T00:37:00',1.398,1.39802,1.398,1.39802,4.25,1.3981,1.39812,1.3981,1.3981,4.0,False
'2018-04-25T00:38:00',1.39801,1.39801,1.39801,1.39801,3.0,1.3981,1.39811,1.39808,1.39808,3.0,True
'2018-04-25T00:39:00',1.39801,1.39805,1.398,1.39805,20.89,1.39812,1.39816,1.3981,1.39816,25.74,False
'2018-04-25T00:40:00',1.39803,1.39811,1.39803,1.39803,18.19,1.39815,1.39816,1.39815,1.39815,23.03,False
'2018-04-25T00:41:00',1.39803,1.39803,1.39799,1.398,14.13,1.39815,1.39816,1.39813,1.39815,15.37,True
'2018-04-25T00:42:00',1.39801,1.39806,1.398,1.39806,22.21,1.39816,1.39817,1.39814,1.39816,42.81,False
'2018-04-25T00:43:00',1.39806,1.39806,1.39798,1.39801,16.32,1.39816,1.39816,1.39809,1.39812,16.59,False
'2018-04-25T00:44:00',1.39801,1.39802,1.39799,1.39799,7.31,1.3981,1.39812,1.3981,1.3981,5.25,False
'2018-04-25T00:45:00',1.39801,1.39801,1.39798,1.39798,6.86,1.39811,1.39811,1.39809,1.39809,5.5,True
'2018-04-25T00:46:00',1.39798,1.398,1.39798,1.398,19.19,1.39805,1.39811,1.39805,1.3981,10.0,False
'2018-04-25T00:47:00',1.39798,1.398,1.39798,1.39799,8.32,1.39809,1.39811,1.39809,1.39809,6.0,False
'2018-04-25T00:48:00',1.39799,1.39799,1.39798,1.39798,27.38,1.39806,1.39813,1.39806,1.3981,22.25,False
'2018-04-25T00:49:00',1.39799,1.39803,1.39788,1.39788,21.48,1.3981,1.39815,1.39795,1.39799,16.25,True
'2018-04-25T00:50:00',1.3979,1.39803,1.3979,1.39802,26.25,1.39799,1.39814,1.39799,1.39814,27.0,False
'2018-04-25T00:51:00',1.398,1.39803,1.39797,1.39797,12.56,1.39812,1.39815,1.39807,1.39808,17.43,False
'2018-04-25T00:52:00',1.39796,1.39797,1.39796,1.39797,19.0,1.39806,1.39806,1.39805,1.39805,37.65,False
'2018-04-25T00:53:00',1.39797,1.39797,1.39794,1.39795,20.0,1.39807,1.39807,1.39805,1.39806,53.63,True
'2018-04-25T00:54:00',1.39795,1.39796,1.39794,1.39796,6.0,1.39806,1.39806,1.39805,1.39806,12.83,False
'2018-04-25T00:55:00',1.39796,1.39796,1.39794,1.39794,23.0,1.39808,1.39808,1.39804,1.39804,40.29,True
'2018-04-25T00:56:00',1.39796,1.39796,1.39795,1.39796,7.0,1.39805,1.39805,1.39804,1.39805,9.59,False
'2018-04-25T00:57:00',1.39796,1.39796,1.39793,1.39793,21.0,1.39804,1.39806,1.39804,1.39805,33.57,True
'2018-04-25T00:58:00',1.39793,1.39801,1.39791,1.39801,23.2,1.39804,1.39812,1.39802,1.39811,23.1,False
'2018-04-25T00:59:00',1.39801,1.39801,1.39799,1.39799,5.0,1.39811,1.39811,1.39809,1.39809,5.38,False
'2018-04-25T01:00:00',1.398,1.39803,1.39799,1.39799,7.0,1.39812,1.39813,1.39809,1.39809,9.27,True
'2018-04-25T01:01:00',1.398,1.398,1.398,1.398,8.19,1.3981,1.39812,1.3981,1.39811,12.99,False
'2018-04-25T01:02:00',1.398,1.398,1.39795,1.39795,22.81,1.39811,1.39813,1.3981,1.3981,25.98,True
'2018-04-25T01:03:00',1.39796,1.39796,1.39795,1.39796,21.66,1.3981,1.39811,1.3981,1.39811,34.56,True
'2018-04-25T01:04:00',1.39796,1.39799,1.39796,1.39798,10.5,1.39811,1.39811,1.39808,1.39808,17.68,True
'2018-04-25T01:05:00',1.39796,1.398,1.39796,1.39799,13.62,1.39808,1.39812,1.39808,1.39811,18.93,True
'2018-04-25T01:06:00',1.398,1.398,1.39799,1.398,8.31,1.39812,1.39812,1.3981,1.39812,11.25,False
'2018-04-25T01:07:00',1.39799,1.398,1.39799,1.398,8.56,1.39811,1.39812,1.39811,1.39812,11.0,True
'2018-04-25T01:08:00',1.398,1.39801,1.39795,1.39801,11.87,1.3981,1.39813,1.39805,1.39813,12.5,False
'2018-04-25T01:09:00',1.39799,1.39802,1.39799,1.39799,3.37,1.39811,1.39812,1.39811,1.39811,3.0,True
'2018-04-25T01:10:00',1.39801,1.3982,1.398,1.398,45.24,1.39813,1.3983,1.39812,1.39812,36.51,False
'2018-04-25T01:11:00',1.398,1.398,1.39796,1.39796,8.52,1.39812,1.39812,1.39807,1.39808,8.0,True
'2018-04-25T01:12:00',1.39797,1.39797,1.39797,1.39797,2.12,1.39809,1.39809,1.39807,1.39807,2.0,True
'2018-04-25T01:13:00',1.398,1.39803,1.398,1.39803,5.25,1.39807,1.39815,1.39807,1.39815,4.25,True
'2018-04-25T01:14:00',1.39805,1.39825,1.39804,1.39811,33.22,1.39816,1.39835,1.39814,1.39827,40.31,True
'2018-04-25T01:15:00',1.39811,1.39835,1.39809,1.39813,26.24,1.39821,1.3984,1.39821,1.39824,30.16,True
'2018-04-25T01:16:00',1.39813,1.39839,1.39813,1.39837,27.11,1.39825,1.39848,1.39825,1.39848,48.58,True
'2018-04-25T01:17:00',1.39837,1.39856,1.39836,1.39847,68.25,1.39848,1.39866,1.39844,1.39859,85.22,True
'2018-04-25T01:18:00',1.39846,1.39883,1.39846,1.39869,107.61,1.39861,1.39894,1.3986,1.39881,118.68,False
'2018-04-25T01:19:00',1.39868,1.39869,1.3985,1.3986,42.73,1.39881,1.39881,1.39863,1.39872,42.21,True
'2018-04-25T01:20:00',1.39857,1.39872,1.39857,1.39871,12.94,1.39869,1.39883,1.39869,1.39881,10.98,False
'2018-04-25T01:21:00',1.39869,1.39871,1.39869,1.3987,8.23,1.39878,1.39884,1.39878,1.39882,6.5,False
'2018-04-25T01:22:00',1.3987,1.3987,1.39856,1.39856,27.47,1.39882,1.39882,1.39867,1.39867,22.87,False
'2018-04-25T01:23:00',1.39855,1.39855,1.39849,1.39853,38.99,1.39866,1.39866,1.39861,1.39865,23.81,True
'2018-04-25T01:24:00',1.39856,1.39864,1.39856,1.39863,18.75,1.39865,1.39877,1.39865,1.39873,18.98,False
'2018-04-25T01:25:00',1.39862,1.39862,1.39862,1.39862,5.0,1.39876,1.39876,1.39875,1.39875,8.18,False
'2018-04-25T01:26:00',1.39862,1.39864,1.39862,1.39862,13.5,1.39875,1.39876,1.39873,1.39873,22.23,True
'2018-04-25T01:27:00',1.39862,1.39872,1.39862,1.39872,17.25,1.39873,1.39883,1.39872,1.39883,26.38,True
'2018-04-25T01:28:00',1.39871,1.39889,1.39869,1.39881,26.48,1.39883,1.39899,1.39879,1.39897,23.31,True
'2018-04-25T01:29:00',1.39885,1.39904,1.39885,1.39891,49.68,1.39897,1.39915,1.39897,1.39903,64.02,False
'2018-04-25T01:30:00',1.39891,1.39891,1.39873,1.39877,87.91,1.39903,1.39903,1.39882,1.39887,70.59,True
'2018-04-25T01:31:00',1.39877,1.39889,1.39877,1.39889,35.54,1.39889,1.399,1.39889,1.39898,28.76,True
'2018-04-25T01:32:00',1.39888,1.39899,1.39888,1.39893,27.68,1.39898,1.39906,1.39898,1.39901,31.12,True
'2018-04-25T01:33:00',1.39893,1.39905,1.39893,1.39894,45.66,1.39901,1.39914,1.39901,1.39906,48.78,True
'2018-04-25T01:34:00',1.39896,1.39901,1.39894,1.39897,16.98,1.39906,1.3991,1.39905,1.39907,13.25,True
'2018-04-25T01:35:00',1.39898,1.39903,1.39898,1.39901,19.62,1.39909,1.39914,1.39907,1.39909,23.25,True
'2018-04-25T01:36:00',1.39904,1.39913,1.39903,1.39912,35.69,1.39913,1.39923,1.39912,1.39921,44.52,True
'2018-04-25T01:37:00',1.39911,1.39953,1.39911,1.39953,101.54,1.3992,1.39962,1.39918,1.39962,131.58,False
'2018-04-25T01:38:00',1.39959,1.39959,1.39936,1.39937,75.53,1.39963,1.39966,1.39947,1.39947,58.01,False
'2018-04-25T01:39:00',1.39936,1.39942,1.39919,1.39932,43.1,1.39947,1.39951,1.3993,1.39944,39.01,True
'2018-04-25T01:40:00',1.39932,1.39937,1.39932,1.39937,20.44,1.39943,1.39947,1.39943,1.39946,24.0,True
'2018-04-25T01:41:00',1.39935,1.39947,1.3993,1.39941,23.66,1.39945,1.39954,1.3994,1.3995,22.73,False
'2018-04-25T01:42:00',1.3994,1.3994,1.39938,1.39938,35.72,1.3995,1.3995,1.39947,1.39948,17.5,True
'2018-04-25T01:43:00',1.3994,1.39945,1.39936,1.39943,28.25,1.39948,1.39951,1.39942,1.39951,26.81,True
'2018-04-25T01:44:00',1.39944,1.39965,1.39944,1.39958,51.84,1.39951,1.39975,1.39951,1.39965,61.9,False
'2018-04-25T01:45:00',1.39957,1.39957,1.39944,1.39946,57.33,1.39964,1.39966,1.39953,1.39955,55.32,False
'2018-04-25T01:46:00',1.39946,1.39948,1.39942,1.39942,17.12,1.39956,1.39958,1.3995,1.39951,19.13,False
'2018-04-25T01:47:00',1.39944,1.39944,1.39937,1.39939,24.56,1.39951,1.39951,1.39948,1.3995,23.07,False
'2018-04-25T01:48:00',1.39939,1.39945,1.39938,1.39938,36.8,1.3995,1.39953,1.39948,1.39948,34.39,False
'2018-04-25T01:49:00',1.39938,1.3994,1.39938,1.39938,19.06,1.39948,1.3995,1.39946,1.39948,14.0,True
'2018-04-25T01:50:00',1.39939,1.39944,1.39939,1.39942,31.97,1.39949,1.39953,1.39949,1.39953,38.74,True
'2018-04-25T01:51:00',1.39943,1.39945,1.39943,1.39944,17.75,1.39953,1.39955,1.39953,1.39954,21.9,False
'2018-04-25T01:52:00',1.39944,1.39944,1.39944,1.39944,13.75,1.39953,1.39954,1.39951,1.39954,14.81,False
'2018-04-25T01:53:00',1.39944,1.39944,1.39943,1.39944,21.48,1.39954,1.39954,1.39953,1.39954,18.96,False
'2018-04-25T01:54:00',1.39944,1.39944,1.39941,1.39942,23.37,1.39954,1.39954,1.3995,1.39952,18.38,False
'2018-04-25T01:55:00',1.39941,1.39943,1.3994,1.39942,46.27,1.39951,1.39952,1.39949,1.39952,21.69,False
'2018-04-25T01:56:00',1.39944,1.39944,1.39941,1.39942,10.24,1.39951,1.39951,1.39947,1.39949,6.0,True
'2018-04-25T01:57:00',1.39943,1.39945,1.39943,1.39945,9.0,1.3995,1.39955,1.3995,1.39955,6.94,False
'2018-04-25T01:58:00',1.39945,1.39945,1.39942,1.39942,21.1,1.39954,1.39955,1.39948,1.39948,11.25,False
'2018-04-25T01:59:00',1.39942,1.39943,1.39937,1.39937,31.49,1.39949,1.39949,1.39941,1.39942,19.0,False
'2018-04-25T02:00:00',1.39937,1.39937,1.39893,1.39893,90.24,1.39946,1.39946,1.39904,1.39904,73.49,False
'2018-04-25T02:01:00',1.39892,1.39892,1.39874,1.39883,92.2,1.39903,1.39903,1.39882,1.39894,74.57,False
'2018-04-25T02:02:00',1.39886,1.39892,1.39881,1.39881,68.96,1.39896,1.39902,1.3989,1.3989,56.13,True
'2018-04-25T02:03:00',1.39879,1.39883,1.39879,1.39883,54.22,1.3989,1.39894,1.39886,1.39894,44.71,False
'2018-04-25T02:04:00',1.39883,1.39883,1.39873,1.39873,27.77,1.39894,1.39894,1.39883,1.39883,23.89,False
'2018-04-25T02:05:00',1.39873,1.39875,1.39866,1.39867,42.93,1.39883,1.39883,1.39875,1.39877,46.81,True
'2018-04-25T02:06:00',1.39867,1.39873,1.39862,1.39872,46.47,1.39877,1.39885,1.39873,1.39883,45.17,True
'2018-04-25T02:07:00',1.39874,1.39881,1.39872,1.39878,62.9,1.39884,1.39891,1.39882,1.39889,78.02,True
'2018-04-25T02:08:00',1.39879,1.39895,1.39876,1.39894,56.7,1.39889,1.39903,1.39886,1.39903,70.7,True
'2018-04-25T02:09:00',1.39894,1.39911,1.39886,1.39903,76.23,1.39903,1.39919,1.39896,1.39912,67.61,False
'2018-04-25T02:10:00',1.39902,1.39903,1.39891,1.39901,74.27,1.39911,1.39911,1.39899,1.39909,80.41,False
'2018-04-25T02:11:00',1.39902,1.39902,1.39895,1.39896,26.35,1.39911,1.39911,1.39901,1.39901,24.49,True
'2018-04-25T02:12:00',1.39896,1.39896,1.39891,1.39896,29.29,1.39902,1.39905,1.39897,1.39903,28.61,True
'2018-04-25T02:13:00',1.39896,1.39905,1.39896,1.39905,25.67,1.39905,1.39914,1.39903,1.39914,36.19,False
'2018-04-25T02:14:00',1.39906,1.39906,1.39904,1.39904,7.39,1.39914,1.39914,1.39913,1.39913,5.0,False
'2018-04-25T02:15:00',1.39905,1.39905,1.3989,1.39895,31.71,1.39913,1.39913,1.39899,1.39903,19.22,True
'2018-04-25T02:16:00',1.39893,1.39913,1.39893,1.39903,55.72,1.39904,1.39923,1.39904,1.39914,38.09,True
'2018-04-25T02:17:00',1.39903,1.39905,1.39901,1.39904,27.27,1.39914,1.39914,1.3991,1.39914,16.32,False
'2018-04-25T02:18:00',1.39904,1.39912,1.39904,1.39904,26.65,1.39914,1.39922,1.39912,1.39914,24.11,False
'2018-04-25T02:19:00',1.39904,1.39904,1.39893,1.39894,20.56,1.39913,1.39913,1.39903,1.39903,21.74,True
'2018-04-25T02:20:00',1.39893,1.39894,1.39893,1.39894,45.18,1.39903,1.39904,1.39903,1.39904,31.84,False
'2018-04-25T02:21:00',1.39894,1.39895,1.39883,1.39884,49.0,1.39903,1.39904,1.39892,1.39894,46.24,True
'2018-04-25T02:22:00',1.39884,1.39884,1.39882,1.39884,30.54,1.39893,1.39895,1.39892,1.39895,28.6,True
'2018-04-25T02:23:00',1.39884,1.39895,1.39884,1.39894,32.73,1.39896,1.39905,1.39895,1.39905,39.85,True
'2018-04-25T02:24:00',1.39894,1.39896,1.39893,1.39896,30.44,1.39904,1.39905,1.39903,1.39905,26.2,False
'2018-04-25T02:25:00',1.39893,1.39901,1.39888,1.39894,39.96,1.39904,1.39905,1.39894,1.39901,54.46,False
'2018-04-25T02:26:00',1.39894,1.39895,1.39887,1.39892,103.13,1.39901,1.39905,1.39896,1.39904,113.0,True
'2018-04-25T02:27:00',1.39892,1.39894,1.39888,1.39894,33.8,1.39903,1.39904,1.39896,1.39904,31.21,True
'2018-04-25T02:28:00',1.39894,1.39894,1.39894,1.39894,8.91,1.39905,1.39906,1.39905,1.39905,6.75,True
'2018-04-25T02:29:00',1.39894,1.39895,1.39894,1.39895,6.37,1.39906,1.39906,1.39905,1.39905,8.43,False
'2018-04-25T02:30:00',1.39895,1.39895,1.39882,1.39892,88.5,1.39903,1.39905,1.39893,1.39902,79.68,False
'2018-04-25T02:31:00',1.39892,1.39892,1.39883,1.39884,29.03,1.39902,1.39902,1.39894,1.39895,36.58,True
'2018-04-25T02:32:00',1.39884,1.39887,1.39884,1.39885,25.37,1.39894,1.39895,1.39893,1.39895,39.84,False
'2018-04-25T02:33:00',1.39889,1.39889,1.39884,1.39884,10.76,1.39895,1.39895,1.39893,1.39893,11.49,True
'2018-04-25T02:34:00',1.39884,1.39884,1.39883,1.39884,27.95,1.39893,1.39894,1.39892,1.39894,31.88,True
'2018-04-25T02:35:00',1.39883,1.39886,1.39883,1.39885,32.71,1.39894,1.39895,1.39893,1.39894,40.55,False
'2018-04-25T02:36:00',1.39883,1.39885,1.39883,1.39884,23.94,1.39893,1.39894,1.39892,1.39892,25.6,False
'2018-04-25T02:37:00',1.39884,1.39887,1.39882,1.39882,48.33,1.39893,1.39894,1.39892,1.39893,24.67,True
'2018-04-25T02:38:00',1.39882,1.39898,1.39882,1.39893,75.12,1.39893,1.39907,1.39892,1.39901,49.0,False
'2018-04-25T02:39:00',1.39893,1.39893,1.39885,1.39885,24.69,1.39903,1.39904,1.39894,1.39894,28.28,False
'2018-04-25T02:40:00',1.39883,1.39885,1.39883,1.39885,9.73,1.39894,1.39894,1.39893,1.39893,19.34,False
'2018-04-25T02:41:00',1.39884,1.39884,1.39882,1.39883,21.72,1.39893,1.39893,1.39893,1.39893,37.54,False
'2018-04-25T02:42:00',1.39883,1.39883,1.39865,1.39868,62.01,1.39893,1.39893,1.39874,1.39877,69.73,False
'2018-04-25T02:43:00',1.39867,1.39867,1.39844,1.39844,37.08,1.39877,1.39877,1.39853,1.39853,29.11,True
'2018-04-25T02:44:00',1.39842,1.39855,1.39842,1.39853,82.36,1.39854,1.39865,1.39852,1.39865,74.68,True
'2018-04-25T02:45:00',1.39854,1.39864,1.39854,1.39864,20.01,1.39864,1.39873,1.39863,1.39873,27.89,False
'2018-04-25T02:46:00',1.39864,1.39865,1.39863,1.39863,39.91,1.39874,1.39876,1.39872,1.39874,21.08,True
'2018-04-25T02:47:00',1.39863,1.39877,1.39863,1.39875,32.22,1.39872,1.39887,1.39872,1.39886,26.9,False
'2018-04-25T02:48:00',1.39875,1.39875,1.39874,1.39874,29.08,1.39885,1.39885,1.39883,1.39884,18.97,False
'2018-04-25T02:49:00',1.39877,1.39879,1.39863,1.39864,53.98,1.39886,1.39888,1.39873,1.39875,67.67,True
'2018-04-25T02:50:00',1.39864,1.39867,1.39864,1.39865,41.78,1.39874,1.39878,1.39874,1.39877,50.25,True
'2018-04-25T02:51:00',1.39865,1.3988,1.39865,1.39874,63.52,1.39876,1.39892,1.39876,1.39885,66.23,True
'2018-04-25T02:52:00',1.39874,1.39884,1.39874,1.39875,45.6,1.39885,1.39895,1.39884,1.39884,55.74,True
'2018-04-25T02:53:00',1.39874,1.39885,1.39865,1.39884,43.64,1.39884,1.39894,1.39875,1.39894,57.65,True
'2018-04-25T02:54:00',1.39884,1.39921,1.39884,1.39892,136.77,1.39894,1.39929,1.39894,1.39903,146.75,True
'2018-04-25T02:55:00',1.399,1.39904,1.39894,1.39894,79.24,1.39911,1.39914,1.39904,1.39904,75.13,False
'2018-04-25T02:56:00',1.39894,1.39903,1.39893,1.39893,67.1,1.39904,1.39913,1.39904,1.39904,60.51,True
'2018-04-25T02:57:00',1.39893,1.39893,1.39892,1.39893,18.56,1.39903,1.39905,1.39903,1.39905,8.01,False
'2018-04-25T02:58:00',1.39893,1.39901,1.39893,1.39894,28.6,1.39904,1.39911,1.39903,1.39903,47.95,False
'2018-04-25T02:59:00',1.39891,1.39894,1.39884,1.39884,49.1,1.39897,1.39904,1.39891,1.39893,63.04,True
'2018-04-25T03:00:00',1.39885,1.39885,1.39884,1.39884,8.86,1.39893,1.39894,1.39893,1.39894,20.55,False
'2018-04-25T03:01:00',1.39883,1.39885,1.39879,1.39884,47.74,1.39893,1.39893,1.39889,1.39893,35.14,False
'2018-04-25T03:02:00',1.39883,1.39884,1.39882,1.39884,18.06,1.39893,1.39894,1.39892,1.39893,17.49,False
'2018-04-25T03:03:00',1.39884,1.39885,1.39882,1.39883,31.3,1.39893,1.39894,1.39891,1.39892,31.55,True
'2018-04-25T03:04:00',1.3988,1.39884,1.39875,1.39884,60.15,1.39886,1.39893,1.39884,1.39893,65.09,False
'2018-04-25T03:05:00',1.39884,1.39884,1.39873,1.39875,29.0,1.39893,1.39893,1.39882,1.39883,38.03,False
'2018-04-25T03:06:00',1.39874,1.39874,1.39873,1.39873,9.75,1.39883,1.39883,1.39883,1.39883,12.51,True
'2018-04-25T03:07:00',1.39873,1.39874,1.39872,1.39874,36.0,1.39883,1.39884,1.39881,1.39882,28.64,True
'2018-04-25T03:08:00',1.39874,1.39874,1.39874,1.39874,5.0,1.39883,1.39884,1.39882,1.39884,9.26,True
'2018-04-25T03:09:00',1.39878,1.39882,1.39874,1.39882,28.11,1.39883,1.39889,1.39882,1.39889,22.36,False
'2018-04-25T03:10:00',1.39878,1.39879,1.39854,1.39854,44.96,1.39887,1.39887,1.39862,1.39862,63.14,True
'2018-04-25T03:11:00',1.39853,1.39863,1.39853,1.39863,10.49,1.39861,1.39872,1.39861,1.39872,10.62,False
'2018-04-25T03:12:00',1.39862,1.39864,1.39853,1.39853,67.51,1.39871,1.39873,1.39862,1.39863,74.18,False
'2018-04-25T03:13:00',1.39854,1.39854,1.39844,1.39845,53.3,1.39863,1.39863,1.39853,1.39853,42.86,False
'2018-04-25T03:14:00',1.39846,1.39846,1.39821,1.39832,89.45,1.39854,1.39854,1.39829,1.39843,82.64,False
'2018-04-25T03:15:00',1.39832,1.39839,1.39821,1.39825,116.39,1.39843,1.39848,1.39831,1.39835,95.13,False
'2018-04-25T03:16:00',1.39825,1.39835,1.39823,1.39823,62.19,1.39834,1.39845,1.39832,1.39832,53.2,True
'2018-04-25T03:17:00',1.39823,1.39834,1.39822,1.39823,84.42,1.39832,1.39842,1.39832,1.39833,47.83,False
'2018-04-25T03:18:00',1.39825,1.39825,1.39809,1.39814,91.56,1.39833,1.39835,1.3982,1.39823,76.01,False
'2018-04-25T03:19:00',1.39814,1.39814,1.39793,1.39794,90.56,1.39824,1.39825,1.398,1.39802,116.89,False
'2018-04-25T03:20:00',1.39794,1.39802,1.39774,1.39774,101.94,1.39802,1.39809,1.39783,1.39785,92.64,False
'2018-04-25T03:21:00',1.39774,1.39785,1.39773,1.39774,157.36,1.39785,1.39794,1.39781,1.39783,94.12,True
'2018-04-25T03:22:00',1.39774,1.39784,1.39773,1.39774,97.49,1.39782,1.39793,1.39782,1.39784,69.31,True
'2018-04-25T03:23:00',1.39774,1.39784,1.39773,1.39783,114.89,1.39784,1.39794,1.39783,1.39788,119.9,True
'2018-04-25T03:24:00',1.39781,1.39789,1.39779,1.39784,63.94,1.39787,1.39796,1.39784,1.39794,60.65,True
'2018-04-25T03:25:00',1.39784,1.39796,1.39784,1.39793,53.86,1.39794,1.39805,1.39793,1.398,71.4,False
'2018-04-25T03:26:00',1.39793,1.39794,1.39785,1.39785,42.47,1.398,1.39804,1.39793,1.39794,61.1,True
'2018-04-25T03:27:00',1.39785,1.39785,1.39772,1.39785,56.75,1.39793,1.39795,1.39781,1.39795,91.96,False
'2018-04-25T03:28:00',1.39785,1.39786,1.39784,1.39785,16.71,1.39795,1.39795,1.39794,1.39795,36.43,True
'2018-04-25T03:29:00',1.39787,1.39798,1.39785,1.39796,43.1,1.39795,1.39806,1.39795,1.39805,62.11,True
'2018-04-25T03:30:00',1.39796,1.39831,1.39796,1.39826,57.27,1.39805,1.3984,1.39805,1.39835,72.67,True
'2018-04-25T03:31:00',1.39826,1.39836,1.39826,1.39836,30.49,1.39835,1.39846,1.39835,1.39846,45.48,True
'2018-04-25T03:32:00',1.39839,1.39843,1.39839,1.39841,31.11,1.39848,1.39852,1.39848,1.39851,37.29,False
'2018-04-25T03:33:00',1.3984,1.39843,1.39838,1.39841,48.0,1.39849,1.39851,1.39848,1.39851,72.83,False
'2018-04-25T03:34:00',1.3984,1.3984,1.39828,1.39828,50.23,1.3985,1.39851,1.39834,1.39834,57.18,True
'2018-04-25T03:35:00',1.39828,1.39828,1.39828,1.39828,2.24,1.39838,1.39839,1.39838,1.39839,2.5,False
'2018-04-25T03:36:00',1.39828,1.39828,1.39827,1.39827,13.49,1.39837,1.39838,1.39833,1.39833,8.25,False
'2018-04-25T03:37:00',1.39827,1.39827,1.39825,1.39826,18.2,1.39833,1.39833,1.3983,1.39833,11.0,False
'2018-04-25T03:38:00',1.39826,1.39826,1.39808,1.39811,34.01,1.39834,1.39834,1.39817,1.39819,26.93,True
'2018-04-25T03:39:00',1.39812,1.39823,1.39812,1.39823,33.49,1.39821,1.39832,1.39821,1.39832,40.11,False
'2018-04-25T03:40:00',1.39823,1.39824,1.39818,1.39819,44.0,1.39834,1.39835,1.39827,1.39827,30.21,True
'2018-04-25T03:41:00',1.39821,1.39823,1.39817,1.39823,31.43,1.39827,1.39833,1.39827,1.39832,22.25,True
'2018-04-25T03:42:00',1.39823,1.39824,1.39823,1.39823,16.99,1.39832,1.39834,1.39832,1.39834,12.44,True
'2018-04-25T03:43:00',1.39823,1.39826,1.39823,1.39825,33.86,1.39833,1.39835,1.39833,1.39834,35.82,True
'2018-04-25T03:44:00',1.39825,1.39834,1.39824,1.39833,60.93,1.39835,1.39844,1.39834,1.39843,57.81,True
'2018-04-25T03:45:00',1.39832,1.39834,1.39823,1.39834,84.71,1.39842,1.39844,1.39833,1.39844,55.2,False
'2018-04-25T03:46:00',1.39835,1.39841,1.39833,1.39833,54.84,1.39844,1.3985,1.39844,1.39845,63.89,False
'2018-04-25T03:47:00',1.39833,1.39833,1.39829,1.39833,47.36,1.39845,1.39845,1.39841,1.39844,36.25,False
'2018-04-25T03:48:00',1.39833,1.39834,1.39823,1.39823,62.71,1.39844,1.39845,1.39833,1.39833,38.63,False
'2018-04-25T03:49:00',1.39824,1.39824,1.39813,1.39813,31.59,1.39834,1.39834,1.39824,1.39824,20.67,False
'2018-04-25T03:50:00',1.39813,1.39814,1.39813,1.39814,35.84,1.39824,1.39824,1.39822,1.39822,24.49,False
'2018-04-25T03:51:00',1.39814,1.39824,1.39802,1.39802,55.68,1.39823,1.39833,1.39812,1.39812,46.7,True
'2018-04-25T03:52:00',1.39803,1.39804,1.39802,1.39803,43.48,1.39812,1.39814,1.39812,1.39814,29.22,False
'2018-04-25T03:53:00',1.39803,1.39804,1.39803,1.39803,17.86,1.39813,1.39813,1.39812,1.39812,14.55,False
'2018-04-25T03:54:00',1.39803,1.39803,1.39802,1.39802,29.16,1.39813,1.39813,1.39811,1.39813,21.34,True
'2018-04-25T03:55:00',1.39803,1.39804,1.39803,1.39804,20.42,1.39813,1.39814,1.39812,1.39813,46.91,False
'2018-04-25T03:56:00',1.39804,1.39804,1.39793,1.39793,53.98,1.39812,1.39813,1.39804,1.39804,47.26,False
'2018-04-25T03:57:00',1.39794,1.39794,1.39792,1.39793,28.48,1.39803,1.39803,1.39801,1.39801,39.39,False
'2018-04-25T03:58:00',1.39792,1.39793,1.3977,1.3977,65.85,1.39802,1.39802,1.39781,1.39781,69.75,True
'2018-04-25T03:59:00',1.3977,1.39772,1.3977,1.39772,42.74,1.39781,1.39782,1.39779,1.39782,23.58,False
'2018-04-25T04:00:00',1.39772,1.39774,1.39762,1.39763,34.03,1.39781,1.39782,1.39771,1.39771,25.56,True
'2018-04-25T04:01:00',1.39763,1.39786,1.39763,1.39783,59.21,1.39772,1.39795,1.39772,1.39794,50.45,True
'2018-04-25T04:02:00',1.39784,1.39786,1.39773,1.39785,59.58,1.39794,1.39796,1.3978,1.39794,74.37,False
'2018-04-25T04:03:00',1.39784,1.39786,1.39782,1.39783,70.56,1.39793,1.39796,1.39792,1.39792,94.93,False
'2018-04-25T04:04:00',1.39783,1.39784,1.39764,1.39765,50.02,1.39793,1.39794,1.39774,1.39774,58.92,False
'2018-04-25T04:05:00',1.39764,1.39773,1.39763,1.39764,114.91,1.39774,1.39782,1.39772,1.39772,84.16,False
'2018-04-25T04:06:00',1.39763,1.39767,1.39753,1.39763,102.51,1.39772,1.39776,1.39761,1.39772,70.0,True
'2018-04-25T04:07:00',1.39762,1.39771,1.39762,1.3977,113.59,1.39772,1.3978,1.39771,1.39779,77.87,False
'2018-04-25T04:08:00',1.3977,1.39771,1.39762,1.39763,62.28,1.39779,1.3978,1.39771,1.39771,33.16,True
'2018-04-25T04:09:00',1.39762,1.39764,1.39762,1.39764,52.59,1.3977,1.39772,1.3977,1.39771,32.85,False
'2018-04-25T04:10:00',1.39763,1.39763,1.39762,1.39763,34.73,1.39771,1.39772,1.39771,1.39772,25.0,True
'2018-04-25T04:11:00',1.39763,1.39765,1.39763,1.39765,26.39,1.39772,1.39774,1.39771,1.39774,24.3,False
'2018-04-25T04:12:00',1.39765,1.39765,1.39764,1.39765,21.68,1.39774,1.39774,1.39772,1.39774,32.14,True
'2018-04-25T04:13:00',1.39765,1.39773,1.39764,1.39771,30.99,1.39774,1.39781,1.39773,1.39778,32.92,True
'2018-04-25T04:14:00',1.39771,1.39777,1.39771,1.39774,33.62,1.3978,1.39787,1.3978,1.39783,37.07,False
'2018-04-25T04:15:00',1.39774,1.39775,1.39761,1.39774,41.78,1.39783,1.39784,1.39771,1.39781,37.5,False
'2018-04-25T04:16:00',1.39774,1.39774,1.39762,1.39763,37.74,1.39784,1.39784,1.39769,1.39773,39.28,True
'2018-04-25T04:17:00',1.39763,1.39771,1.39763,1.39771,24.11,1.39772,1.3978,1.39772,1.39779,26.86,True
'2018-04-25T04:18:00',1.39771,1.39773,1.3977,1.39773,12.43,1.39779,1.39781,1.39779,1.39781,15.48,True
'2018-04-25T04:19:00',1.39773,1.39775,1.39772,1.39775,19.37,1.3978,1.39782,1.39778,1.39782,31.68,True
'2018-04-25T04:20:00',1.39775,1.39784,1.39772,1.39784,28.89,1.39782,1.3979,1.39782,1.39789,23.13,False
'2018-04-25T04:21:00',1.39783,1.39783,1.39764,1.39764,34.37,1.3979,1.3979,1.39772,1.39773,39.04,True
'2018-04-25T04:22:00',1.39765,1.39775,1.39764,1.39772,83.55,1.39773,1.39783,1.39773,1.39782,46.03,True
'2018-04-25T04:23:00',1.39772,1.3978,1.39772,1.39772,45.53,1.39783,1.39789,1.39779,1.39783,41.91,False
'2018-04-25T04:24:00',1.39773,1.39775,1.39769,1.3977,30.25,1.39783,1.39784,1.39779,1.39779,29.22,False
'2018-04-25T04:25:00',1.3977,1.3977,1.3976,1.39765,66.19,1.3978,1.3978,1.39769,1.39774,47.7,False
'2018-04-25T04:26:00',1.39764,1.39764,1.39763,1.39764,10.72,1.39774,1.39774,1.39772,1.39774,10.48,True
'2018-04-25T04:27:00',1.39764,1.39772,1.39764,1.39772,13.07,1.39774,1.39781,1.39772,1.39781,18.37,False
'2018-04-25T04:28:00',1.39772,1.39776,1.39769,1.39769,16.5,1.3978,1.39783,1.39774,1.39774,21.14,True
'2018-04-25T04:29:00',1.39769,1.39775,1.39769,1.39775,18.15,1.39775,1.39784,1.39774,1.39784,16.29,True
'2018-04-25T04:30:00',1.39775,1.39778,1.39775,1.39778,6.0,1.39784,1.39785,1.39784,1.39785,10.89,False
'2018-04-25T04:31:00',1.39774,1.39775,1.39774,1.39775,11.65,1.39784,1.39785,1.39784,1.39785,8.61,True
'2018-04-25T04:32:00',1.39776,1.39776,1.39774,1.39776,15.51,1.39784,1.39785,1.39784,1.39785,16.61,True
'2018-04-25T04:33:00',1.39774,1.39795,1.39774,1.39795,30.11,1.39785,1.39803,1.39784,1.39803,39.7,True
'2018-04-25T04:34:00',1.39795,1.39805,1.39795,1.39805,5.62,1.39803,1.39814,1.39803,1.39814,8.27,False
'2018-04-25T04:35:00',1.39805,1.39814,1.39803,1.39804,20.5,1.39814,1.39819,1.39813,1.39813,24.4,False
'2018-04-25T04:36:00',1.39805,1.39805,1.39797,1.39797,31.86,1.39814,1.39814,1.39806,1.39806,36.96,False
'2018-04-25T04:37:00',1.39798,1.39802,1.39796,1.39796,14.36,1.39805,1.39809,1.39802,1.39804,25.55,True
'2018-04-25T04:38:00',1.39794,1.39798,1.39794,1.39796,32.16,1.39805,1.39806,1.39803,1.39806,32.46,True
'2018-04-25T04:39:00',1.39796,1.39805,1.39796,1.39805,19.95,1.39803,1.39815,1.39803,1.39815,30.26,False
'2018-04-25T04:40:00',1.39805,1.39805,1.39794,1.39798,41.77,1.39813,1.39814,1.39803,1.39808,40.76,False
'2018-04-25T04:41:00',1.39797,1.39804,1.39795,1.39795,38.84,1.39806,1.39812,1.39803,1.39805,36.09,False
'2018-04-25T04:42:00',1.39795,1.39795,1.39795,1.39795,0.0,1.39805,1.39805,1.39805,1.39805,0.0,False
'2018-04-25T04:43:00',1.39794,1.39795,1.39793,1.39793,47.84,1.39804,1.39805,1.39801,1.39803,42.83,True
'2018-04-25T04:44:00',1.39794,1.39795,1.39789,1.39795,13.06,1.39803,1.39805,1.39796,1.39805,18.4,True
'2018-04-25T04:45:00',1.39795,1.39804,1.39794,1.39803,46.84,1.39806,1.39814,1.39806,1.39814,48.4,True
'2018-04-25T04:46:00',1.39805,1.39805,1.39803,1.39804,32.27,1.39815,1.39815,1.39814,1.39814,27.62,False
'2018-04-25T04:47:00',1.39805,1.39805,1.39803,1.39803,9.24,1.39814,1.39815,1.39814,1.39814,11.79,False
'2018-04-25T04:48:00',1.39804,1.39805,1.39802,1.39802,15.08,1.39815,1.39815,1.39814,1.39814,21.59,True
'2018-04-25T04:49:00',1.39803,1.39805,1.39803,1.39805,16.1,1.39813,1.39815,1.39813,1.39815,42.1,False
'2018-04-25T04:50:00',1.39805,1.39805,1.39805,1.39805,2.5,1.39815,1.39815,1.39815,1.39815,5.62,False
'2018-04-25T04:51:00',1.39804,1.39804,1.39804,1.39804,3.9,1.39815,1.39815,1.39815,1.39815,4.82,False
'2018-04-25T04:52:00',1.39804,1.39804,1.39803,1.39803,11.62,1.39815,1.39815,1.39814,1.39815,12.42,False
'2018-04-25T04:53:00',1.39803,1.39803,1.39803,1.39803,18.15,1.39815,1.39815,1.39815,1.39815,11.29,True
'2018-04-25T04:54:00',1.39804,1.39805,1.39804,1.39804,14.36,1.39815,1.39815,1.39814,1.39814,17.15,False
'2018-04-25T04:55:00',1.39804,1.39804,1.39803,1.39803,11.6,1.39814,1.39815,1.39814,1.39814,15.84,False
'2018-04-25T04:56:00',1.39804,1.39804,1.39803,1.39803,7.32,1.39814,1.39814,1.39814,1.39814,7.13,True
'2018-04-25T04:57:00',1.39805,1.39806,1.39804,1.39805,14.31,1.39814,1.39817,1.39814,1.39816,28.31,False
'2018-04-25T04:58:00',1.39806,1.39806,1.39803,1.39803,33.29,1.39817,1.39817,1.39814,1.39815,62.9,False
'2018-04-25T04:59:00',1.39803,1.39804,1.39802,1.39803,50.6,1.39815,1.39815,1.39813,1.39813,53.8,True
'2018-04-25T05:00:00',1.39803,1.39808,1.39803,1.39805,37.47,1.39813,1.39814,1.39813,1.39814,31.71,False
'2018-04-25T05:01:00',1.39803,1.39804,1.39803,1.39804,63.1,1.39816,1.39816,1.39815,1.39815,64.98,False
'2018-04-25T05:02:00',1.39804,1.39804,1.39801,1.39801,19.19,1.39816,1.39816,1.3981,1.3981,10.6,False
'2018-04-25T05:03:00',1.39798,1.39798,1.39795,1.39797,37.47,1.39807,1.39808,1.39805,1.39808,49.35,False
'2018-04-25T05:04:00',1.39797,1.398,1.39796,1.39796,21.03,1.39808,1.39809,1.39805,1.39806,32.36,True
'2018-04-25T05:05:00',1.39797,1.39803,1.39797,1.39803,17.86,1.39806,1.39813,1.39806,1.39812,29.49,False
'2018-04-25T05:06:00',1.39801,1.39803,1.39801,1.39803,23.9,1.39812,1.39813,1.39811,1.39811,22.7,False
'2018-04-25T05:07:00',1.39802,1.39803,1.39801,1.39801,33.66,1.39812,1.39812,1.39811,1.39812,39.43,False
'2018-04-25T05:08:00',1.39801,1.39801,1.39795,1.39797,19.42,1.39811,1.39811,1.39805,1.39806,18.67,False
'2018-04-25T05:09:00',1.39796,1.39796,1.39795,1.39795,14.73,1.39806,1.39806,1.39805,1.39805,29.28,True
'2018-04-25T05:10:00',1.39794,1.39796,1.39794,1.39796,25.2,1.39805,1.39806,1.39805,1.39806,58.92,True
'2018-04-25T05:11:00',1.39795,1.39802,1.39795,1.39802,22.97,1.39806,1.39811,1.39804,1.3981,37.07,False
'2018-04-25T05:12:00',1.39802,1.39802,1.39798,1.39798,45.92,1.3981,1.39811,1.39805,1.39808,62.65,False
'2018-04-25T05:13:00',1.39798,1.398,1.39795,1.39798,69.57,1.39807,1.3981,1.39805,1.39806,101.37,False
'2018-04-25T05:14:00',1.39798,1.39798,1.39797,1.39797,29.87,1.39807,1.39808,1.39806,1.39807,42.96,False
'2018-04-25T05:15:00',1.39796,1.39797,1.39796,1.39796,9.01,1.39807,1.39807,1.39806,1.39807,9.07,False
'2018-04-25T05:16:00',1.39796,1.39796,1.39796,1.39796,11.81,1.39807,1.39807,1.39807,1.39807,7.57,True
'2018-04-25T05:17:00',1.39796,1.39797,1.39796,1.39797,5.69,1.39808,1.39809,1.39808,1.39808,5.97,False
'2018-04-25T05:18:00',1.39796,1.39798,1.39796,1.39796,18.07,1.39809,1.39809,1.39807,1.39807,33.48,True
'2018-04-25T05:19:00',1.39795,1.39799,1.39795,1.39799,6.58,1.39807,1.39808,1.39807,1.39808,6.35,True
'2018-04-25T05:20:00',1.39799,1.39804,1.39799,1.39804,9.69,1.39808,1.39812,1.39808,1.39812,12.6,True
'2018-04-25T05:21:00',1.39804,1.39826,1.39804,1.39826,25.55,1.39812,1.39836,1.39812,1.39836,28.13,False
'2018-04-25T05:22:00',1.39826,1.39826,1.39825,1.39825,10.94,1.39835,1.39836,1.39834,1.39836,12.61,True
'2018-04-25T05:23:00',1.39827,1.39827,1.39826,1.39826,15.84,1.39838,1.39838,1.39836,1.39836,14.73,False
'2018-04-25T05:24:00',1.39826,1.39826,1.39822,1.39822,16.49,1.39836,1.39836,1.39831,1.39831,16.84,True
'2018-04-25T05:25:00',1.39824,1.39826,1.39824,1.39826,20.85,1.39833,1.39836,1.39833,1.39836,22.58,True
'2018-04-25T05:26:00',1.39825,1.39833,1.39824,1.39833,26.14,1.39836,1.39841,1.39834,1.39841,21.69,True
'2018-04-25T05:27:00',1.39832,1.3984,1.39826,1.39835,48.31,1.39841,1.39848,1.39837,1.39845,45.52,True
'2018-04-25T05:28:00',1.39839,1.39839,1.39835,1.39837,27.25,1.39845,1.39848,1.39844,1.39845,28.31,False
'2018-04-25T05:29:00',1.39838,1.39838,1.39835,1.39835,7.64,1.39847,1.39847,1.39845,1.39845,8.54,False
'2018-04-25T05:30:00',1.39834,1.39836,1.39834,1.39836,22.65,1.39846,1.39846,1.39843,1.39843,29.98,True
'2018-04-25T05:31:00',1.39834,1.39839,1.39834,1.39839,12.36,1.39843,1.39847,1.39843,1.39845,13.68,True
'2018-04-25T05:32:00',1.39839,1.39852,1.39839,1.39852,9.0,1.39846,1.39858,1.39846,1.39858,17.8,False
'2018-04-25T05:33:00',1.39852,1.39852,1.39848,1.39848,16.0,1.39857,1.39858,1.39857,1.39857,26.93,True
'2018-04-25T05:34:00',1.39847,1.3986,1.39847,1.3986,7.25,1.39857,1.39866,1.39857,1.39865,10.78,False
'2018-04-25T05:35:00',1.39856,1.39859,1.39856,1.39859,9.35,1.39865,1.39867,1.39865,1.39867,8.12,False
'2018-04-25T05:36:00',1.39858,1.39858,1.39857,1.39857,4.2,1.39866,1.39866,1.39866,1.39866,5.94,False
'2018-04-25T05:37:00',1.39858,1.39858,1.39852,1.39856,14.6,1.39866,1.39866,1.39859,1.39863,24.23,True
'2018-04-25T05:38:00',1.39856,1.39858,1.3985,1.39858,17.1,1.39864,1.39865,1.39855,1.39864,28.8,False
'2018-04-25T05:39:00',1.39858,1.39858,1.39854,1.39856,23.39,1.39865,1.39865,1.39863,1.39864,21.25,False
'2018-04-25T05:40:00',1.39856,1.39856,1.3985,1.3985,15.92,1.39864,1.39864,1.39856,1.39857,19.57,True
'2018-04-25T05:41:00',1.39854,1.39857,1.39854,1.39857,14.25,1.3986,1.39865,1.3986,1.39865,14.0,False
'2018-04-25T05:42:00',1.39857,1.39857,1.39836,1.39836,23.32,1.39863,1.39863,1.39846,1.39846,24.32,False
'2018-04-25T05:43:00',1.39834,1.39835,1.3983,1.39834,12.06,1.39844,1.39846,1.39841,1.39843,9.05,False
'2018-04-25T05:44:00',1.39834,1.39834,1.3983,1.39834,14.07,1.39843,1.39845,1.39839,1.39842,11.99,False
'2018-04-25T05:45:00',1.39834,1.39835,1.3983,1.39832,22.44,1.39843,1.39843,1.39839,1.39841,18.86,False
'2018-04-25T05:46:00',1.39832,1.39832,1.39829,1.39829,11.0,1.39838,1.3984,1.39838,1.3984,8.5,False
'2018-04-25T05:47:00',1.39829,1.39831,1.39828,1.39828,12.79,1.3984,1.39841,1.3984,1.3984,17.09,False
'2018-04-25T05:48:00',1.39828,1.39828,1.39827,1.39827,51.36,1.3984,1.39842,1.3984,1.3984,31.22,True
'2018-04-25T05:49:00',1.39827,1.39834,1.39824,1.39834,40.04,1.3984,1.39846,1.39835,1.39846,28.6,True
'2018-04-25T05:50:00',1.39834,1.39836,1.39834,1.39835,14.57,1.39843,1.39848,1.39843,1.39848,16.25,True
'2018-04-25T05:51:00',1.39837,1.39839,1.39835,1.39837,24.5,1.39847,1.39848,1.39843,1.39845,42.88,False
'2018-04-25T05:52:00',1.39836,1.39837,1.39832,1.39835,25.1,1.39846,1.39846,1.39842,1.39844,42.01,True
'2018-04-25T05:53:00',1.39835,1.39838,1.39828,1.39837,16.6,1.39844,1.39845,1.39837,1.39845,30.81,False
'2018-04-25T05:54:00',1.39837,1.39837,1.39828,1.39829,18.0,1.39844,1.39845,1.39836,1.39836,28.77,True
'2018-04-25T05:55:00',1.39829,1.3984,1.39828,1.39829,42.69,1.39836,1.39846,1.39836,1.39837,60.5,False
'2018-04-25T05:56:00',1.39828,1.3983,1.39824,1.39829,17.3,1.39836,1.39836,1.39833,1.39836,23.01,False
'2018-04-25T05:57:00',1.39826,1.39828,1.39817,1.39817,29.93,1.39834,1.39835,1.39825,1.39825,44.69,True
'2018-04-25T05:58:00',1.39819,1.3982,1.39816,1.3982,21.44,1.39826,1.39828,1.39823,1.39826,33.65,False
'2018-04-25T05:59:00',1.3982,1.3982,1.39812,1.39816,38.83,1.39825,1.39825,1.39819,1.39825,26.69,False
'2018-04-25T06:00:00',1.39816,1.39817,1.39798,1.39805,57.11,1.39823,1.39823,1.39806,1.39814,52.97,False
'2018-04-25T06:01:00',1.39805,1.39806,1.39805,1.39805,18.64,1.39814,1.39815,1.39813,1.39814,15.87,False
'2018-04-25T06:02:00',1.39804,1.39807,1.39803,1.39803,10.7,1.39814,1.39814,1.39813,1.39814,11.35,False
'2018-04-25T06:03:00',1.39803,1.39805,1.39802,1.39803,26.74,1.39814,1.39814,1.39811,1.39813,19.04,False
'2018-04-25T06:04:00',1.39799,1.39807,1.39794,1.39794,29.92,1.39808,1.39814,1.39803,1.39804,32.22,False
'2018-04-25T06:05:00',1.39794,1.39794,1.39793,1.39793,12.17,1.39804,1.39804,1.39801,1.39801,10.75,False
'2018-04-25T06:06:00',1.39793,1.39793,1.39786,1.39786,3.5,1.39797,1.39797,1.39794,1.39794,4.12,False
'2018-04-25T06:07:00',1.39784,1.39784,1.39783,1.39783,24.98,1.39794,1.39794,1.39793,1.39793,17.44,True
'2018-04-25T06:08:00',1.39783,1.39785,1.39783,1.39784,49.69,1.39793,1.39795,1.39793,1.39794,38.56,False
'2018-04-25T06:09:00',1.39784,1.39785,1.39784,1.39784,9.52,1.39795,1.39795,1.39792,1.39794,8.94,False
'2018-04-25T06:10:00',1.39783,1.39789,1.39783,1.39784,11.73,1.39793,1.39794,1.39792,1.39792,8.36,True
'2018-04-25T06:11:00',1.39784,1.39789,1.39784,1.39788,8.42,1.39794,1.39796,1.39794,1.39796,13.61,True
'2018-04-25T06:12:00',1.39789,1.39796,1.39789,1.39796,11.0,1.39797,1.39801,1.39797,1.39801,19.01,False
'2018-04-25T06:13:00',1.39795,1.39795,1.39788,1.3979,13.0,1.39798,1.39798,1.39794,1.39796,34.6,False
'2018-04-25T06:14:00',1.39791,1.39795,1.39788,1.39788,20.0,1.39796,1.398,1.39794,1.39796,43.9,True
'2018-04-25T06:15:00',1.39788,1.39792,1.39788,1.3979,14.0,1.39795,1.39797,1.39794,1.39795,28.16,False
'2018-04-25T06:16:00',1.3979,1.39797,1.39787,1.39787,25.12,1.39795,1.39801,1.39795,1.39795,50.53,False
'2018-04-25T06:17:00',1.39788,1.39792,1.39785,1.39785,22.07,1.39795,1.39799,1.39793,1.39794,49.99,False
'2018-04-25T06:18:00',1.39785,1.39785,1.39777,1.39777,8.97,1.39794,1.39794,1.39786,1.39786,12.76,True
'2018-04-25T06:19:00',1.39783,1.39795,1.39782,1.39792,36.0,1.39786,1.39798,1.39786,1.39795,73.89,True
'2018-04-25T06:20:00',1.3979,1.39798,1.3979,1.39798,20.0,1.39798,1.39802,1.39798,1.39802,38.62,True
'2018-04-25T06:21:00',1.39798,1.39811,1.39797,1.39797,32.74,1.39802,1.39816,1.39801,1.39805,44.56,True
'2018-04-25T06:22:00',1.39798,1.39807,1.39798,1.39802,57.66,1.39805,1.39816,1.39805,1.39812,79.97,True
'2018-04-25T06:23:00',1.39802,1.39808,1.39801,1.39808,41.18,1.39812,1.39815,1.3981,1.39815,42.22,True
'2018-04-25T06:24:00',1.39807,1.39808,1.39807,1.39808,10.0,1.39816,1.39817,1.39815,1.39816,18.36,False
'2018-04-25T06:25:00',1.39808,1.39808,1.39804,1.39808,11.12,1.39816,1.39816,1.39811,1.39816,17.61,False
'2018-04-25T06:26:00',1.39807,1.39808,1.39803,1.39803,13.0,1.39815,1.39815,1.39811,1.39811,19.53,False
'2018-04-25T06:27:00',1.39805,1.39805,1.398,1.398,5.45,1.39811,1.39812,1.39808,1.39808,4.24,False
'2018-04-25T06:28:00',1.39802,1.39802,1.39797,1.39798,15.92,1.39808,1.39809,1.39805,1.39805,14.98,False
'2018-04-25T06:29:00',1.39796,1.39796,1.39792,1.39794,15.57,1.39805,1.39805,1.39801,1.39803,9.12,False
'2018-04-25T06:30:00',1.39794,1.39794,1.39791,1.39791,12.59,1.39803,1.39803,1.39802,1.39802,11.49,False
'2018-04-25T06:31:00',1.39792,1.39793,1.39781,1.39781,30.61,1.39801,1.39802,1.3979,1.3979,16.75,False
'2018-04-25T06:32:00',1.39782,1.39782,1.39764,1.39767,31.58,1.39789,1.39789,1.39773,1.39775,19.0,False
'2018-04-25T06:33:00',1.39768,1.39768,1.39744,1.39744,27.65,1.39777,1.39777,1.39752,1.39752,25.47,False
'2018-04-25T06:34:00',1.39745,1.39747,1.39733,1.39735,39.51,1.39752,1.39756,1.39743,1.39744,71.36,False
'2018-04-25T06:35:00',1.39736,1.39736,1.39727,1.39727,45.52,1.39744,1.39744,1.39736,1.39736,56.28,False
'2018-04-25T06:36:00',1.39727,1.39727,1.39718,1.39718,20.87,1.39736,1.39736,1.39724,1.39724,34.84,False
'2018-04-25T06:37:00',1.39715,1.39716,1.39713,1.39714,18.62,1.39723,1.39725,1.3972,1.39724,20.8,False
'2018-04-25T06:38:00',1.39713,1.39714,1.39706,1.39707,27.18,1.39723,1.39723,1.39715,1.39716,16.04,True
'2018-04-25T06:39:00',1.39709,1.39715,1.39706,1.39715,24.0,1.39718,1.39725,1.39714,1.39725,36.46,True
'2018-04-25T06:40:00',1.39717,1.39725,1.39707,1.39725,32.33,1.39725,1.3973,1.39713,1.3973,43.99,False
'2018-04-25T06:41:00',1.39722,1.3973,1.39717,1.39717,29.95,1.3973,1.39737,1.39726,1.39726,45.71,True
'2018-04-25T06:42:00',1.39716,1.39718,1.39716,1.39718,16.0,1.39725,1.39726,1.39725,1.39726,41.8,False
'2018-04-25T06:43:00',1.39715,1.39718,1.39715,1.39718,8.97,1.39725,1.39726,1.39725,1.39725,16.37,False
'2018-04-25T06:44:00',1.39718,1.39718,1.39716,1.39717,12.0,1.39726,1.39726,1.39725,1.39726,20.82,True
'2018-04-25T06:45:00',1.39717,1.39719,1.39717,1.39719,7.0,1.39725,1.39726,1.39725,1.39726,16.15,False
'2018-04-25T06:46:00',1.39716,1.39718,1.39716,1.39718,5.0,1.39725,1.39725,1.39723,1.39723,6.54,False
'2018-04-25T06:47:00',1.39717,1.39718,1.39716,1.39716,9.0,1.39723,1.39724,1.39723,1.39723,10.79,False
'2018-04-25T06:48:00',1.39716,1.39716,1.39708,1.39708,16.0,1.39723,1.39723,1.39714,1.39714,18.22,False
'2018-04-25T06:49:00',1.39708,1.39708,1.39699,1.39699,15.18,1.39713,1.39714,1.39705,1.39705,12.62,True
'2018-04-25T06:50:00',1.397,1.39706,1.39698,1.39699,28.19,1.39705,1.39713,1.39705,1.39706,19.59,True
'2018-04-25T06:51:00',1.39699,1.39706,1.39699,1.39705,20.49,1.39706,1.39715,1.39706,1.39711,17.06,False
'2018-04-25T06:52:00',1.39705,1.39705,1.39703,1.39704,32.76,1.39712,1.39712,1.39711,1.39711,21.0,True
'2018-04-25T06:53:00',1.39704,1.39707,1.39703,1.39707,41.61,1.39711,1.39714,1.39711,1.39714,30.11,False
'2018-04-25T06:54:00',1.39706,1.39708,1.39706,1.39706,9.19,1.39714,1.39715,1.39712,1.39713,9.79,True
'2018-04-25T06:55:00',1.39707,1.39707,1.39707,1.39707,5.0,1.39713,1.39714,1.39713,1.39713,6.0,False
'2018-04-25T06:56:00',1.39707,1.39707,1.39673,1.39673,38.57,1.39713,1.39713,1.39683,1.39683,30.17,True
'2018-04-25T06:57:00',1.39673,1.3969,1.39672,1.39685,63.58,1.39683,1.397,1.39682,1.39694,59.49,False
'2018-04-25T06:58:00',1.39685,1.39685,1.39671,1.39675,25.39,1.39694,1.39694,1.39682,1.39684,34.47,True
'2018-04-25T06:59:00',1.39675,1.39689,1.39675,1.39685,29.45,1.39683,1.39695,1.39683,1.39695,37.36,False
'2018-04-25T07:00:00',1.39686,1.39689,1.39671,1.39673,68.76,1.39695,1.39696,1.39681,1.39683,64.43,False
'2018-04-25T07:01:00',1.39674,1.39674,1.39667,1.39669,85.29,1.39684,1.39684,1.39676,1.39676,77.58,True
'2018-04-25T07:02:00',1.39668,1.39688,1.39668,1.39686,39.5,1.39676,1.39696,1.39676,1.39696,42.35,False
'2018-04-25T07:03:00',1.39685,1.39686,1.39682,1.39685,22.6,1.39695,1.39695,1.39691,1.39694,26.75,True
'2018-04-25T07:04:00',1.39685,1.39686,1.39685,1.39685,22.68,1.39695,1.39695,1.39694,1.39695,21.57,False
'2018-04-25T07:05:00',1.3969,1.39695,1.39668,1.39668,50.93,1.39694,1.39705,1.39679,1.39679,74.92,True
'2018-04-25T07:06:00',1.39668,1.39673,1.39668,1.39673,68.64,1.39678,1.39684,1.39676,1.39684,49.49,True
'2018-04-25T07:07:00',1.39673,1.39677,1.39669,1.39676,56.86,1.39682,1.39686,1.39678,1.39685,49.14,True
'2018-04-25T07:08:00',1.39678,1.39687,1.39676,1.39686,45.55,1.39685,1.39696,1.39684,1.39695,33.84,True
'2018-04-25T07:09:00',1.39687,1.39689,1.39687,1.39689,16.6,1.39695,1.39696,1.39694,1.39696,13.03,False
'2018-04-25T07:10:00',1.39688,1.39688,1.39688,1.39688,5.45,1.39696,1.39696,1.39696,1.39696,4.37,False
'2018-04-25T07:11:00',1.39688,1.39688,1.39686,1.39686,36.32,1.39696,1.39696,1.39693,1.39695,33.01,False
'2018-04-25T07:12:00',1.39687,1.39687,1.39676,1.39683,51.44,1.39695,1.39695,1.39685,1.39692,53.3,True
'2018-04-25T07:13:00',1.39683,1.39689,1.39682,1.39689,41.19,1.3969,1.39696,1.3969,1.39695,34.6,False
'2018-04-25T07:14:00',1.39689,1.39689,1.39688,1.39688,6.11,1.39694,1.39695,1.39694,1.39694,6.0,False
'2018-04-25T07:15:00',1.39688,1.39688,1.39686,1.39687,29.11,1.39696,1.39696,1.39694,1.39695,21.62,True
'2018-04-25T07:16:00',1.39687,1.39695,1.39687,1.39689,14.16,1.39696,1.39703,1.39696,1.39696,15.11,True
'2018-04-25T07:17:00',1.39689,1.39693,1.39688,1.39693,38.57,1.39697,1.397,1.39696,1.397,45.57,True
'2018-04-25T07:18:00',1.39693,1.39697,1.39689,1.39696,44.42,1.39699,1.39706,1.39695,1.39704,59.38,True
'2018-04-25T07:19:00',1.39696,1.39697,1.39696,1.39696,69.92,1.39705,1.39707,1.39705,1.39705,50.26,True
'2018-04-25T07:20:00',1.39696,1.39697,1.39696,1.39697,6.12,1.39705,1.39706,1.39705,1.39706,11.76,False
'2018-04-25T07:21:00',1.39696,1.39696,1.39695,1.39695,29.95,1.39706,1.39706,1.39705,1.39705,21.94,True
'2018-04-25T07:22:00',1.39697,1.397,1.39697,1.397,5.0,1.39705,1.39705,1.39705,1.39705,6.96,False
'2018-04-25T07:23:00',1.397,1.397,1.39686,1.39687,39.14,1.39705,1.39706,1.39692,1.39696,38.57,True
'2018-04-25T07:24:00',1.39689,1.39689,1.39685,1.39688,12.74,1.39696,1.39696,1.39694,1.39696,16.17,False
'2018-04-25T07:25:00',1.39689,1.39689,1.39687,1.39687,24.43,1.39696,1.39698,1.39696,1.39697,24.12,True
'2018-04-25T07:26:00',1.39688,1.39689,1.39685,1.39689,40.35,1.39697,1.39697,1.39693,1.39696,48.92,False
'2018-04-25T07:27:00',1.39689,1.39689,1.39679,1.39679,23.35,1.39697,1.39697,1.39687,1.39687,28.86,False
'2018-04-25T07:28:00',1.39679,1.39679,1.39655,1.39655,71.75,1.39686,1.39687,1.39664,1.39666,79.23,False
'2018-04-25T07:29:00',1.39657,1.39663,1.39644,1.39645,68.92,1.39665,1.39672,1.39655,1.39655,61.83,True
'2018-04-25T07:30:00',1.39644,1.39646,1.39644,1.39646,16.66,1.39654,1.39655,1.39652,1.39655,10.44,True
'2018-04-25T07:31:00',1.39647,1.39676,1.39646,1.39676,34.73,1.39655,1.39684,1.39655,1.39684,31.57,False
'2018-04-25T07:32:00',1.39676,1.39677,1.39657,1.39676,108.27,1.39685,1.39686,1.39666,1.39684,104.24,False
'2018-04-25T07:33:00',1.39677,1.39677,1.39648,1.39649,66.75,1.39686,1.39686,1.39655,1.39655,105.09,False
'2018-04-25T07:34:00',1.39649,1.39654,1.39642,1.39647,47.87,1.39655,1.39662,1.39646,1.39658,74.6,False
'2018-04-25T07:35:00',1.39647,1.39654,1.39646,1.39646,65.53,1.39657,1.39662,1.39656,1.39656,98.99,True
'2018-04-25T07:36:00',1.39646,1.39658,1.39646,1.39657,93.3,1.39656,1.39668,1.39656,1.39666,100.15,False
'2018-04-25T07:37:00',1.39656,1.39656,1.39647,1.39648,58.46,1.39666,1.39666,1.39655,1.39657,60.87,False
'2018-04-25T07:38:00',1.39647,1.39652,1.3964,1.39645,83.04,1.39657,1.39661,1.39649,1.39656,106.33,True
'2018-04-25T07:39:00',1.39645,1.39652,1.39645,1.39652,12.7,1.39656,1.3966,1.39651,1.3966,20.64,True
'2018-04-25T07:40:00',1.39652,1.39668,1.39646,1.39666,65.93,1.39657,1.39678,1.39656,1.39675,59.8,True
'2018-04-25T07:41:00',1.39666,1.39669,1.39666,1.39667,20.87,1.39675,1.39679,1.39675,1.39676,24.75,True
'2018-04-25T07:42:00',1.39667,1.39674,1.39665,1.39668,39.52,1.39676,1.39681,1.39676,1.39676,47.23,True
'2018-04-25T07:43:00',1.39668,1.39674,1.39668,1.39669,17.95,1.39677,1.39683,1.39677,1.39677,19.91,True
'2018-04-25T07:44:00',1.39669,1.39677,1.39669,1.39675,41.14,1.39676,1.39686,1.39676,1.39684,41.04,False
'2018-04-25T07:45:00',1.39675,1.39678,1.39672,1.39672,31.6,1.39685,1.39686,1.39682,1.39682,35.99,True
'2018-04-25T07:46:00',1.39672,1.39677,1.39667,1.39677,23.91,1.39683,1.39686,1.39677,1.39686,31.0,False
'2018-04-25T07:47:00',1.39677,1.39677,1.39644,1.39646,38.92,1.39685,1.39685,1.39652,1.39655,62.27,False
'2018-04-25T07:48:00',1.39645,1.39645,1.39643,1.39643,57.68,1.39655,1.39656,1.39653,1.39655,45.19,False
'2018-04-25T07:49:00',1.39643,1.39643,1.39628,1.39635,59.97,1.39651,1.39651,1.39637,1.39645,63.55,False
'2018-04-25T07:50:00',1.39635,1.39638,1.39628,1.39628,38.81,1.39645,1.39645,1.39636,1.39636,48.28,False
'2018-04-25T07:51:00',1.39628,1.39632,1.39625,1.39625,16.85,1.39636,1.39636,1.39632,1.39632,19.92,False
'2018-04-25T07:52:00',1.39626,1.39626,1.39621,1.39624,47.36,1.39632,1.39634,1.3963,1.3963,40.29,False
'2018-04-25T07:53:00',1.39623,1.39623,1.39612,1.39613,86.91,1.3963,1.3963,1.39618,1.39622,74.0,False
'2018-04-25T07:54:00',1.39614,1.39617,1.39607,1.39609,83.42,1.39622,1.39625,1.39615,1.39617,89.04,True
'2018-04-25T07:55:00',1.39612,1.39627,1.39612,1.39627,32.8,1.39617,1.39636,1.39617,1.39636,34.76,True
'2018-04-25T07:56:00',1.39628,1.39647,1.39628,1.39647,24.2,1.39638,1.39657,1.39638,1.39657,29.29,True
'2018-04-25T07:57:00',1.39646,1.39659,1.39646,1.39659,20.47,1.39657,1.39668,1.39657,1.39666,32.99,True
'2018-04-25T07:58:00',1.39659,1.39668,1.39659,1.39668,24.0,1.39666,1.39675,1.39666,1.39675,28.04,False
'2018-04-25T07:59:00',1.39668,1.39669,1.39658,1.39658,25.86,1.39675,1.39675,1.39666,1.39666,35.98,False
'2018-04-25T08:00:00',1.39657,1.39659,1.39611,1.39611,154.42,1.39665,1.3967,1.39622,1.39622,126.25,True
'2018-04-25T08:01:00',1.39612,1.3963,1.39605,1.39624,104.44,1.39621,1.39637,1.39612,1.39632,80.81,False
'2018-04-25T08:02:00',1.39625,1.39628,1.3962,1.39621,70.0,1.39631,1.39633,1.39625,1.39627,34.25,True
'2018-04-25T08:03:00',1.39623,1.39632,1.39623,1.39631,75.75,1.39628,1.39641,1.39628,1.39641,51.59,True
'2018-04-25T08:04:00',1.39633,1.39707,1.39633,1.39691,189.25,1.39641,1.39714,1.3964,1.397,131.24,False
'2018-04-25T08:05:00',1.39693,1.39693,1.39681,1.39688,128.25,1.397,1.39702,1.3969,1.39696,122.33,False
'2018-04-25T08:06:00',1.39686,1.39699,1.39683,1.39687,120.02,1.39695,1.39706,1.39691,1.39694,131.97,False
'2018-04-25T08:07:00',1.39687,1.39698,1.39675,1.39686,112.72,1.39694,1.39707,1.39684,1.39694,94.14,False
'2018-04-25T08:08:00',1.39686,1.39686,1.3967,1.39676,122.05,1.39693,1.39695,1.39678,1.39683,128.63,True
'2018-04-25T08:09:00',1.39673,1.39676,1.3966,1.39676,114.81,1.39678,1.39684,1.39668,1.39684,90.87,False
'2018-04-25T08:10:00',1.39676,1.39678,1.39655,1.39655,105.74,1.39684,1.39684,1.39662,1.39662,108.91,True
'2018-04-25T08:11:00',1.39655,1.3966,1.39631,1.39655,130.2,1.39663,1.39668,1.39639,1.39664,138.69,True
'2018-04-25T08:12:00',1.39655,1.39667,1.39652,1.39666,68.83,1.39664,1.39676,1.39657,1.39675,74.98,False
'2018-04-25T08:13:00',1.39666,1.39676,1.39645,1.39657,107.62,1.39675,1.39685,1.39656,1.39666,105.35,False
'2018-04-25T08:14:00',1.39656,1.39656,1.39635,1.39636,95.36,1.39665,1.39665,1.39645,1.39646,83.41,True
'2018-04-25T08:15:00',1.39636,1.39647,1.39632,1.39646,102.27,1.39646,1.39656,1.39641,1.39655,101.89,True
'2018-04-25T08:16:00',1.39646,1.39655,1.39644,1.3965,152.91,1.39655,1.39664,1.39652,1.39659,177.53,True
'2018-04-25T08:17:00',1.3965,1.39665,1.39649,1.39657,136.51,1.39655,1.39674,1.39655,1.39665,151.95,False
'2018-04-25T08:18:00',1.39655,1.39656,1.39645,1.39645,104.46,1.39664,1.39666,1.39655,1.39655,83.75,True
'2018-04-25T08:19:00',1.39646,1.3966,1.39632,1.39647,127.8,1.39655,1.39671,1.39642,1.39656,130.97,False
'2018-04-25T08:20:00',1.39646,1.39664,1.39644,1.39645,100.38,1.39654,1.39674,1.39654,1.39654,104.71,True
'2018-04-25T08:21:00',1.39645,1.39646,1.39644,1.39645,58.41,1.39654,1.39656,1.39653,1.39655,73.02,False
'2018-04-25T08:22:00',1.39644,1.39655,1.3963,1.39635,116.38,1.39653,1.39665,1.3964,1.39644,110.11,True
'2018-04-25T08:23:00',1.39634,1.39647,1.39634,1.39645,76.9,1.39644,1.39656,1.39644,1.39655,114.34,True
'2018-04-25T08:24:00',1.39645,1.39665,1.39644,1.39657,71.11,1.39651,1.39672,1.39651,1.39666,100.45,False
'2018-04-25T08:25:00',1.39657,1.39657,1.39638,1.39647,94.41,1.39666,1.39666,1.39647,1.39656,146.21,False
'2018-04-25T08:26:00',1.39647,1.39648,1.39628,1.39639,175.87,1.39655,1.39657,1.39634,1.39644,147.84,False
'2018-04-25T08:27:00',1.39638,1.39638,1.3963,1.39636,93.76,1.39644,1.39646,1.39638,1.39645,87.2,False
'2018-04-25T08:28:00',1.39636,1.39639,1.39634,1.39635,79.35,1.39645,1.39648,1.39642,1.39642,70.82,True
'2018-04-25T08:29:00',1.39635,1.39647,1.39633,1.39647,140.03,1.39642,1.39655,1.39642,1.39655,133.41,False
'2018-04-25T08:30:00',1.39647,1.39648,1.39594,1.39608,112.5,1.39657,1.39657,1.396,1.39614,87.36,True
'2018-04-25T08:31:00',1.39608,1.39626,1.39597,1.39626,91.68,1.39614,1.39631,1.39602,1.39631,73.21,False
'2018-04-25T08:32:00',1.39625,1.39625,1.39605,1.39615,106.85,1.39631,1.39631,1.3961,1.39621,68.81,False
'2018-04-25T08:33:00',1.39615,1.39618,1.39596,1.39605,94.97,1.39621,1.39627,1.39603,1.39613,74.27,False
'2018-04-25T08:34:00',1.39603,1.39603,1.3958,1.39586,70.8,1.3961,1.3961,1.39585,1.39595,54.77,False
'2018-04-25T08:35:00',1.39586,1.39594,1.39586,1.39587,107.59,1.39594,1.39603,1.39592,1.39592,101.36,True
'2018-04-25T08:36:00',1.39587,1.39591,1.39578,1.3959,40.7,1.39595,1.396,1.39585,1.39598,68.5,False
'2018-04-25T08:37:00',1.3959,1.39596,1.39585,1.39586,67.06,1.39598,1.39602,1.39592,1.39595,72.47,False
'2018-04-25T08:38:00',1.39589,1.39594,1.39563,1.39563,85.18,1.39595,1.39603,1.3957,1.39572,65.35,True
'2018-04-25T08:39:00',1.39563,1.39595,1.39554,1.39595,181.48,1.39572,1.39602,1.39564,1.39602,128.72,True
'2018-04-25T08:40:00',1.39593,1.3963,1.3959,1.39615,158.43,1.39601,1.39638,1.39598,1.39625,146.25,True
'2018-04-25T08:41:00',1.39615,1.39633,1.39609,1.39617,174.33,1.39625,1.39641,1.39617,1.39626,129.81,True
'2018-04-25T08:42:00',1.39617,1.39626,1.39613,1.39626,41.88,1.39626,1.39635,1.39621,1.39635,42.44,True
'2018-04-25T08:43:00',1.39627,1.39644,1.39627,1.39637,94.63,1.39634,1.39653,1.39634,1.39644,79.88,False
'2018-04-25T08:44:00',1.39636,1.39638,1.39625,1.3963,75.04,1.39645,1.39646,1.39632,1.39635,71.62,False
'2018-04-25T08:45:00',1.39629,1.39641,1.39622,1.39627,116.5,1.39637,1.39648,1.39629,1.39633,113.2,True
'2018-04-25T08:46:00',1.39627,1.39655,1.39625,1.39641,88.6,1.39635,1.39664,1.39634,1.39648,90.81,True
'2018-04-25T08:47:00',1.39643,1.39648,1.39624,1.39645,132.16,1.39649,1.39656,1.39633,1.39652,107.99,False
'2018-04-25T08:48:00',1.39646,1.39666,1.39643,1.39643,98.01,1.39652,1.39674,1.3965,1.39653,101.56,False
'2018-04-25T08:49:00',1.39644,1.39655,1.39633,1.39643,90.52,1.39653,1.39663,1.39642,1.39651,66.73,False
'2018-04-25T08:50:00',1.39641,1.39643,1.39621,1.39626,121.81,1.39648,1.3965,1.39628,1.39635,99.43,True
'2018-04-25T08:51:00',1.39626,1.39638,1.39624,1.39635,104.45,1.39634,1.39647,1.39631,1.39645,78.22,False
'2018-04-25T08:52:00',1.39636,1.39636,1.39614,1.39615,116.46,1.39643,1.39643,1.39621,1.39621,91.18,True
'2018-04-25T08:53:00',1.39615,1.39636,1.39611,1.39629,61.7,1.39622,1.39643,1.39618,1.39636,62.19,False
'2018-04-25T08:54:00',1.39627,1.39627,1.39624,1.39624,23.72,1.39633,1.39633,1.39631,1.39633,33.92,True
'2018-04-25T08:55:00',1.39626,1.39626,1.39623,1.39625,29.76,1.39632,1.39633,1.39631,1.39632,33.77,False
'2018-04-25T08:56:00',1.39626,1.39627,1.39607,1.39608,98.81,1.39632,1.39632,1.39613,1.39614,90.52,False
'2018-04-25T08:57:00',1.39607,1.39607,1.39594,1.39596,65.03,1.39614,1.39614,1.396,1.39604,84.14,False
'2018-04-25T08:58:00',1.39596,1.39604,1.39594,1.39596,72.76,1.39605,1.39612,1.39601,1.39604,71.9,False
'2018-04-25T08:59:00',1.39598,1.39605,1.39584,1.39584,86.65,1.39604,1.39613,1.39592,1.39592,72.65,False
'2018-04-25T09:00:00',1.39584,1.39614,1.39567,1.39584,127.48,1.39591,1.3962,1.39575,1.3959,176.42,False
'2018-04-25T09:01:00',1.39588,1.39592,1.39553,1.39554,122.22,1.39592,1.39598,1.39561,1.39562,143.13,True
'2018-04-25T09:02:00',1.39554,1.39564,1.39535,1.39557,165.03,1.39562,1.39571,1.39541,1.39562,166.06,False
'2018-04-25T09:03:00',1.39557,1.39557,1.39507,1.39507,121.87,1.39563,1.39563,1.39515,1.39515,171.6,False
'2018-04-25T09:04:00',1.39507,1.39523,1.39483,1.39484,155.64,1.39514,1.39531,1.3949,1.39492,151.6,True
'2018-04-25T09:05:00',1.39483,1.39514,1.39483,1.39487,125.23,1.3949,1.39521,1.3949,1.39494,134.85,False
'2018-04-25T09:06:00',1.39487,1.39489,1.39468,1.39469,103.79,1.39494,1.39498,1.39475,1.39475,128.05,True
'2018-04-25T09:07:00',1.39469,1.395,1.39469,1.39478,138.05,1.39476,1.39506,1.39476,1.39485,161.48,True
'2018-04-25T09:08:00',1.39479,1.39481,1.39468,1.39481,51.85,1.39485,1.39488,1.39475,1.39486,48.12,True
'2018-04-25T09:09:00',1.39482,1.39497,1.39468,1.39491,110.71,1.39486,1.39503,1.39475,1.39497,154.18,True
'2018-04-25T09:10:00',1.39489,1.39501,1.39486,1.39501,85.18,1.39497,1.39509,1.39494,1.39509,140.99,False
'2018-04-25T09:11:00',1.39498,1.39504,1.39468,1.39469,149.93,1.39506,1.39511,1.39473,1.39476,194.84,False
'2018-04-25T09:12:00',1.39469,1.39474,1.39447,1.39463,123.22,1.39476,1.39481,1.39455,1.39473,112.86,False
'2018-04-25T09:13:00',1.39463,1.39463,1.39449,1.3945,59.91,1.39473,1.39473,1.39453,1.39457,60.98,True
'2018-04-25T09:14:00',1.3945,1.39459,1.39449,1.39459,60.04,1.39455,1.39465,1.39455,1.39464,86.11,False
'2018-04-25T09:15:00',1.39457,1.39458,1.39441,1.39441,72.96,1.39464,1.39464,1.39447,1.39447,76.69,False
'2018-04-25T09:16:00',1.3944,1.39445,1.39424,1.39435,82.27,1.39447,1.39451,1.39429,1.39444,66.96,False
'2018-04-25T09:17:00',1.39435,1.39437,1.39418,1.39418,93.15,1.39441,1.39445,1.39425,1.39425,96.93,False
'2018-04-25T09:18:00',1.39417,1.3942,1.39386,1.39392,147.91,1.39425,1.39428,1.39394,1.394,179.86,True
'2018-04-25T09:19:00',1.39391,1.39414,1.39382,1.39394,171.4,1.39398,1.39421,1.3939,1.39401,110.91,False
'2018-04-25T09:20:00',1.39394,1.39395,1.39383,1.39383,80.32,1.39401,1.39402,1.3939,1.3939,50.35,False
'2018-04-25T09:21:00',1.39385,1.39385,1.39347,1.39364,255.63,1.3939,1.39392,1.39356,1.39372,113.91,True
'2018-04-25T09:22:00',1.39364,1.39374,1.3935,1.39369,137.86,1.39372,1.39383,1.39358,1.39375,93.86,False
'2018-04-25T09:23:00',1.39367,1.39378,1.39364,1.39366,159.6,1.39375,1.39386,1.39373,1.39376,140.73,True
'2018-04-25T09:24:00',1.39366,1.3938,1.39359,1.39367,104.8,1.39375,1.39388,1.39368,1.39375,132.9,True
'2018-04-25T09:25:00',1.39367,1.39379,1.39367,1.39376,96.68,1.39376,1.39387,1.39375,1.39383,118.13,True
'2018-04-25T09:26:00',1.39376,1.39396,1.39374,1.39396,82.69,1.39384,1.39403,1.39381,1.39403,99.93,False
'2018-04-25T09:27:00',1.39396,1.39399,1.39373,1.39389,81.08,1.39403,1.39403,1.39379,1.39397,122.57,True
'2018-04-25T09:28:00',1.39391,1.39402,1.39389,1.39401,62.05,1.39396,1.39408,1.39396,1.39405,98.26,True
'2018-04-25T09:29:00',1.39402,1.39411,1.39398,1.39406,93.66,1.39405,1.39417,1.39402,1.39413,92.79,True
'2018-04-25T09:30:00',1.39405,1.39425,1.39398,1.39424,148.42,1.39413,1.39432,1.39404,1.39432,125.83,True
'2018-04-25T09:31:00',1.39424,1.39453,1.39424,1.39451,138.52,1.39431,1.39459,1.39431,1.39457,98.86,False
'2018-04-25T09:32:00',1.39451,1.39472,1.39438,1.39438,116.13,1.39458,1.39479,1.39446,1.39446,125.0,False
'2018-04-25T09:33:00',1.39437,1.39447,1.39435,1.39436,75.96,1.39445,1.39453,1.39441,1.39443,105.92,False
'2018-04-25T09:34:00',1.39436,1.3944,1.39412,1.39412,97.69,1.39443,1.39445,1.3942,1.3942,91.44,True
'2018-04-25T09:35:00',1.39405,1.39422,1.39404,1.39415,110.48,1.39412,1.39427,1.39411,1.39422,90.09,True
'2018-04-25T09:36:00',1.39415,1.39445,1.39415,1.39442,101.89,1.39422,1.3945,1.39421,1.39447,153.43,True
'2018-04-25T09:37:00',1.39442,1.3947,1.39439,1.39452,97.89,1.39445,1.39475,1.39444,1.39455,151.12,True
'2018-04-25T09:38:00',1.3945,1.39464,1.39441,1.39463,66.28,1.39455,1.39467,1.39446,1.39467,98.46,False
'2018-04-25T09:39:00',1.39464,1.39481,1.39448,1.39449,58.36,1.39468,1.39484,1.39455,1.39455,96.42,True
'2018-04-25T09:40:00',1.39452,1.39482,1.3945,1.39479,72.81,1.39455,1.39487,1.39455,1.39487,87.67,True
'2018-04-25T09:41:00',1.39479,1.39518,1.39479,1.39518,115.97,1.39487,1.39526,1.39487,1.39525,104.68,False
'2018-04-25T09:42:00',1.39518,1.39529,1.39515,1.39515,98.21,1.39525,1.39537,1.3952,1.39522,82.81,False
'2018-04-25T09:43:00',1.39508,1.39508,1.39492,1.39499,93.24,1.39516,1.39517,1.395,1.39506,77.39,False
'2018-04-25T09:44:00',1.39498,1.39499,1.39469,1.3948,72.73,1.39506,1.39506,1.39477,1.39488,89.22,False
'2018-04-25T09:45:00',1.3948,1.3949,1.39465,1.39467,102.51,1.39488,1.39497,1.39473,1.39474,100.87,True
'2018-04-25T09:46:00',1.39468,1.39498,1.39466,1.39497,97.09,1.39474,1.39507,1.39474,1.39505,119.04,True
'2018-04-25T09:47:00',1.39498,1.39519,1.39498,1.39508,95.27,1.39506,1.39527,1.39505,1.39515,154.45,False
'2018-04-25T09:48:00',1.39506,1.3951,1.39495,1.39497,70.02,1.39514,1.39518,1.39503,1.39506,80.15,True
'2018-04-25T09:49:00',1.39497,1.39505,1.39495,1.39499,76.2,1.39506,1.39512,1.39503,1.39506,70.43,False
'2018-04-25T09:50:00',1.39498,1.39498,1.39493,1.39497,19.99,1.39505,1.39506,1.395,1.39505,29.09,False
'2018-04-25T09:51:00',1.39497,1.39497,1.39454,1.39469,108.95,1.39506,1.39506,1.39463,1.39476,149.53,True
'2018-04-25T09:52:00',1.39467,1.39489,1.39465,1.39469,68.56,1.39475,1.39494,1.39474,1.39477,105.11,True
'2018-04-25T09:53:00',1.39469,1.39477,1.3946,1.39476,64.81,1.39475,1.39485,1.39467,1.39484,90.64,False
'2018-04-25T09:54:00',1.39476,1.39478,1.39445,1.39448,64.01,1.39484,1.39484,1.39452,1.39457,102.76,False
'2018-04-25T09:55:00',1.39446,1.39446,1.39434,1.39435,109.05,1.39455,1.39455,1.39441,1.39443,83.99,True
'2018-04-25T09:56:00',1.39435,1.39455,1.39435,1.39453,52.7,1.39443,1.39461,1.39443,1.39461,44.32,False
'2018-04-25T09:57:00',1.39452,1.39468,1.3944,1.39444,57.57,1.39461,1.39474,1.39449,1.39451,50.19,False
'2018-04-25T09:58:00',1.3944,1.3944,1.39405,1.39405,120.59,1.39449,1.39449,1.39413,1.39413,107.9,False
'2018-04-25T09:59:00',1.39405,1.39405,1.39365,1.39366,100.08,1.39414,1.39414,1.39373,1.39373,103.25,True
'2018-04-25T10:00:00',1.39366,1.39372,1.39336,1.39368,148.43,1.39373,1.39381,1.39343,1.39375,153.64,True
'2018-04-25T10:01:00',1.39369,1.39377,1.39364,1.39377,60.27,1.39377,1.39385,1.39373,1.39385,46.13,True
'2018-04-25T10:02:00',1.39376,1.39385,1.39365,1.39384,112.86,1.39384,1.39393,1.39372,1.39391,126.39,True
'2018-04-25T10:03:00',1.39384,1.39395,1.39375,1.39395,106.39,1.39391,1.39403,1.39383,1.39403,101.71,True
'2018-04-25T10:04:00',1.39395,1.39417,1.3939,1.39407,99.73,1.39402,1.39424,1.39397,1.39416,114.82,True
'2018-04-25T10:05:00',1.39407,1.39414,1.39388,1.39408,78.66,1.39415,1.3942,1.39396,1.39415,113.76,False
'2018-04-25T10:06:00',1.39407,1.39411,1.39379,1.39384,87.07,1.39415,1.39419,1.39387,1.39394,85.68,True
'2018-04-25T10:07:00',1.39385,1.39399,1.39385,1.39394,94.04,1.39394,1.39408,1.39394,1.39402,128.02,True
'2018-04-25T10:08:00',1.39394,1.39396,1.39385,1.39395,61.67,1.39401,1.39404,1.39392,1.39404,61.51,True
'2018-04-25T10:09:00',1.39395,1.39411,1.39389,1.39405,78.44,1.39404,1.39418,1.39395,1.39412,88.77,False
'2018-04-25T10:10:00',1.39405,1.39407,1.39384,1.3939,91.7,1.39412,1.39414,1.39393,1.39394,101.57,False
'2018-04-25T10:11:00',1.39389,1.39396,1.39376,1.39376,66.33,1.39394,1.39401,1.39384,1.39384,65.53,True
'2018-04-25T10:12:00',1.39377,1.39385,1.39365,1.39383,116.25,1.39385,1.39394,1.39374,1.39391,108.73,False
'2018-04-25T10:13:00',1.39384,1.39385,1.39372,1.39373,120.81,1.39392,1.39393,1.3938,1.39382,100.4,False
'2018-04-25T10:14:00',1.39374,1.3938,1.39358,1.39359,103.01,1.39382,1.39387,1.39365,1.39365,90.07,True
'2018-04-25T10:15:00',1.39358,1.39397,1.39357,1.39393,155.65,1.39365,1.39405,1.39365,1.39399,141.34,True
'2018-04-25T10:16:00',1.39392,1.39412,1.39389,1.39398,83.78,1.39399,1.3942,1.39395,1.39407,91.46,False
'2018-04-25T10:17:00',1.39399,1.39414,1.39388,1.39399,92.24,1.39405,1.39422,1.39395,1.39405,74.04,False
'2018-04-25T10:18:00',1.39398,1.39405,1.39388,1.39388,81.42,1.39405,1.39413,1.39395,1.39395,56.0,True
'2018-04-25T10:19:00',1.39389,1.3941,1.39379,1.3941,120.42,1.39395,1.39419,1.39385,1.39417,111.57,True
'2018-04-25T10:20:00',1.39414,1.39439,1.39409,1.39428,166.91,1.39418,1.39445,1.39417,1.39437,140.11,True
'2018-04-25T10:21:00',1.39428,1.39457,1.39419,1.39444,105.71,1.39437,1.39464,1.39425,1.39451,117.44,True
'2018-04-25T10:22:00',1.39445,1.3948,1.39445,1.39468,135.91,1.39452,1.39487,1.39452,1.39476,180.9,True
'2018-04-25T10:23:00',1.39468,1.3949,1.39467,1.39478,117.69,1.39476,1.39497,1.39475,1.39485,131.2,False
'2018-04-25T10:24:00',1.39478,1.39517,1.3946,1.39462,168.29,1.39485,1.39524,1.39467,1.3947,182.47,True
'2018-04-25T10:25:00',1.39462,1.39484,1.39461,1.39478,106.04,1.39471,1.39493,1.39469,1.39485,118.24,True
'2018-04-25T10:26:00',1.39477,1.39496,1.39468,1.39496,116.22,1.39484,1.39499,1.39476,1.39499,115.15,True
'2018-04-25T10:27:00',1.39496,1.395,1.39489,1.39496,109.41,1.39502,1.39507,1.39492,1.395,88.38,False
'2018-04-25T10:28:00',1.39495,1.39504,1.39487,1.39489,110.58,1.39501,1.39509,1.39493,1.39493,77.7,True
'2018-04-25T10:29:00',1.39488,1.39514,1.39485,1.39514,92.67,1.39493,1.39523,1.39488,1.39523,75.79,False
'2018-04-25T10:30:00',1.39514,1.39539,1.39497,1.39503,136.0,1.39523,1.39545,1.39503,1.39511,109.97,False
'2018-04-25T10:31:00',1.39502,1.39502,1.39486,1.39486,76.27,1.39507,1.39507,1.39494,1.39495,50.99,False
'2018-04-25T10:32:00',1.39486,1.39487,1.39455,1.39467,127.64,1.39495,1.39495,1.39462,1.39473,131.34,True
'2018-04-25T10:33:00',1.39465,1.39484,1.39465,1.39475,55.59,1.39473,1.39492,1.39472,1.39483,71.81,True
'2018-04-25T10:34:00',1.39475,1.39498,1.39472,1.39485,81.41,1.39484,1.39505,1.39479,1.39491,129.86,False
'2018-04-25T10:35:00',1.39486,1.39487,1.39457,1.39462,98.62,1.39493,1.39493,1.39465,1.3947,155.81,True
'2018-04-25T10:36:00',1.39464,1.39487,1.39464,1.39476,72.44,1.39472,1.39494,1.3947,1.39485,99.31,True
'2018-04-25T10:37:00',1.39476,1.39497,1.39469,1.39477,45.12,1.39485,1.39506,1.39478,1.39485,69.29,False
'2018-04-25T10:38:00',1.39477,1.39478,1.39466,1.39468,69.55,1.39484,1.39486,1.39474,1.39477,76.22,True
'2018-04-25T10:39:00',1.39468,1.39518,1.39468,1.39506,125.35,1.39476,1.39525,1.39476,1.39514,124.28,True
'2018-04-25T10:40:00',1.39507,1.39514,1.39499,1.39508,78.96,1.39514,1.39521,1.39506,1.39514,58.76,False
'2018-04-25T10:41:00',1.39508,1.39508,1.39478,1.39497,153.5,1.39515,1.39515,1.39485,1.39505,113.5,True
'2018-04-25T10:42:00',1.39497,1.3951,1.39496,1.39509,71.01,1.39504,1.39516,1.39503,1.39516,44.52,False
'2018-04-25T10:43:00',1.39508,1.39514,1.39466,1.39468,85.31,1.39516,1.39522,1.39474,1.39476,96.62,True
'2018-04-25T10:44:00',1.39467,1.39486,1.39464,1.39486,82.82,1.39476,1.39493,1.39472,1.39493,81.76,True
'2018-04-25T10:45:00',1.39488,1.39497,1.39478,1.39488,87.74,1.39495,1.39505,1.39485,1.39495,128.36,False
'2018-04-25T10:46:00',1.39487,1.39496,1.39467,1.39477,144.5,1.39495,1.39505,1.39474,1.39486,137.7,False
'2018-04-25T10:47:00',1.39476,1.39488,1.39467,1.39467,117.8,1.39485,1.39496,1.39477,1.39477,111.16,True
'2018-04-25T10:48:00',1.39468,1.39487,1.39467,1.39486,86.87,1.39475,1.39496,1.39474,1.39496,79.82,False
'2018-04-25T10:49:00',1.39486,1.39488,1.39475,1.39487,122.49,1.39494,1.39496,1.39482,1.39494,137.14,True
'2018-04-25T10:50:00',1.39486,1.3949,1.39482,1.3949,60.32,1.39493,1.39497,1.39489,1.39497,92.9,True
'2018-04-25T10:51:00',1.39494,1.39537,1.39493,1.39528,118.87,1.395,1.39544,1.395,1.39535,120.36,True
'2018-04-25T10:52:00',1.39528,1.39548,1.39528,1.39529,126.66,1.39535,1.39557,1.39535,1.39537,78.31,False
'2018-04-25T10:53:00',1.39529,1.39529,1.39526,1.39527,44.15,1.39538,1.39538,1.39533,1.39535,32.06,False
'2018-04-25T10:54:00',1.39528,1.39541,1.39517,1.3952,46.73,1.39535,1.39548,1.39525,1.39527,66.5,True
'2018-04-25T10:55:00',1.3952,1.39537,1.3952,1.39527,105.5,1.39528,1.39543,1.39528,1.39535,97.96,False
'2018-04-25T10:56:00',1.39527,1.39527,1.39515,1.39515,64.81,1.39535,1.39535,1.39522,1.39524,71.2,True
'2018-04-25T10:57:00',1.39515,1.39557,1.39514,1.39553,91.4,1.39523,1.3956,1.39522,1.39558,133.8,True
'2018-04-25T10:58:00',1.39551,1.39577,1.3955,1.39566,107.2,1.39557,1.39585,1.39556,1.39572,131.74,False
'2018-04-25T10:59:00',1.39565,1.39569,1.39554,1.3956,79.69,1.39573,1.39576,1.3956,1.39569,71.05,False
'2018-04-25T11:00:00',1.3956,1.3956,1.39526,1.39527,132.69,1.39568,1.39568,1.39533,1.39533,112.04,True
'2018-04-25T11:01:00',1.39528,1.39534,1.39526,1.39529,143.17,1.39533,1.39542,1.39533,1.39536,149.0,True
'2018-04-25T11:02:00',1.39529,1.39545,1.39521,1.3954,142.76,1.39537,1.39549,1.39527,1.39546,110.91,True
'2018-04-25T11:03:00',1.39541,1.39546,1.39539,1.39544,42.83,1.39546,1.39555,1.39546,1.39553,37.46,True
'2018-04-25T11:04:00',1.39544,1.39549,1.39544,1.39548,123.13,1.39551,1.39558,1.39551,1.39556,114.51,False
'2018-04-25T11:05:00',1.39548,1.39548,1.39539,1.39547,68.39,1.39555,1.39556,1.39547,1.39555,61.15,False
'2018-04-25T11:06:00',1.39547,1.39547,1.39538,1.3954,114.46,1.39554,1.39554,1.39545,1.39547,102.65,False
'2018-04-25T11:07:00',1.3954,1.39543,1.39538,1.39539,80.17,1.39546,1.39549,1.39545,1.39546,56.59,True
'2018-04-25T11:08:00',1.39539,1.39555,1.39537,1.39555,147.64,1.39547,1.39562,1.39543,1.39562,74.09,False
'2018-04-25T11:09:00',1.39554,1.39567,1.39534,1.39535,183.04,1.39562,1.39575,1.39541,1.39542,118.79,True
'2018-04-25T11:10:00',1.39535,1.39538,1.39526,1.39535,86.04,1.39542,1.39544,1.39532,1.39543,78.34,True
'2018-04-25T11:11:00',1.39534,1.39557,1.39533,1.39557,103.4,1.39541,1.39565,1.39541,1.39562,79.7,False
'2018-04-25T11:12:00',1.39556,1.39565,1.3954,1.39545,130.69,1.39562,1.39574,1.39545,1.39554,123.01,True
'2018-04-25T11:13:00',1.39546,1.39556,1.39536,1.39551,101.57,1.39554,1.39561,1.39544,1.3956,112.02,True
'2018-04-25T11:14:00',1.39553,1.39567,1.39549,1.39567,101.23,1.39561,1.39575,1.39558,1.39575,136.69,True
'2018-04-25T11:15:00',1.39569,1.39588,1.39566,1.39587,107.16,1.39577,1.39597,1.39574,1.39595,125.63,True
'2018-04-25T11:16:00',1.39589,1.396,1.39586,1.39597,99.83,1.39595,1.39608,1.39594,1.39604,114.16,True
'2018-04-25T11:17:00',1.39594,1.39614,1.39592,1.39608,86.25,1.39599,1.39623,1.39598,1.39615,94.77,True
'2018-04-25T11:18:00',1.39608,1.39625,1.39605,1.3961,81.98,1.39615,1.39634,1.39612,1.39616,100.07,True
'2018-04-25T11:19:00',1.3961,1.39623,1.39606,1.39617,103.98,1.39616,1.39629,1.39613,1.39625,198.25,False
'2018-04-25T11:20:00',1.39617,1.39618,1.39609,1.3961,75.68,1.39626,1.39627,1.39617,1.39617,123.48,False
'2018-04-25T11:21:00',1.39609,1.39616,1.39605,1.39605,58.04,1.39618,1.39623,1.39611,1.39612,63.8,True
'2018-04-25T11:22:00',1.39605,1.39622,1.39604,1.39617,79.58,1.39613,1.39628,1.39612,1.39627,71.0,True
'2018-04-25T11:23:00',1.39617,1.3965,1.39617,1.39649,173.35,1.39627,1.39659,1.39626,1.39659,185.63,False
'2018-04-25T11:24:00',1.39649,1.39649,1.39627,1.39627,110.01,1.39659,1.39659,1.39633,1.39633,75.67,True
'2018-04-25T11:25:00',1.39627,1.3964,1.39627,1.39634,93.65,1.39635,1.39648,1.39635,1.39643,129.5,False
'2018-04-25T11:26:00',1.39635,1.39635,1.39623,1.39626,80.24,1.39643,1.39643,1.39629,1.39633,51.23,False
'2018-04-25T11:27:00',1.39624,1.39626,1.39606,1.39606,80.14,1.39633,1.39635,1.39615,1.39615,58.13,True
'2018-04-25T11:28:00',1.39606,1.39617,1.39606,1.39616,93.18,1.39615,1.39626,1.39614,1.39626,72.09,True
'2018-04-25T11:29:00',1.39616,1.39636,1.39616,1.39626,81.11,1.39626,1.39646,1.39623,1.39635,73.02,True
'2018-04-25T11:30:00',1.39626,1.39657,1.39614,1.39649,100.59,1.39634,1.39667,1.39623,1.39659,144.21,False
'2018-04-25T11:31:00',1.39649,1.39649,1.39616,1.39632,100.54,1.39658,1.39659,1.39626,1.39641,116.49,True
'2018-04-25T11:32:00',1.39633,1.39646,1.39628,1.39635,108.5,1.39641,1.39656,1.39636,1.39643,111.89,False
'2018-04-25T11:33:00',1.39634,1.39639,1.39614,1.39622,172.65,1.39641,1.39647,1.39624,1.3963,184.97,True
'2018-04-25T11:34:00',1.39621,1.3963,1.39609,1.39625,164.47,1.3963,1.39637,1.39618,1.39634,144.16,False
'2018-04-25T11:35:00',1.39626,1.39628,1.39619,1.39619,126.86,1.39634,1.39637,1.39628,1.39628,91.37,False
'2018-04-25T11:36:00',1.39619,1.3962,1.39617,1.39617,19.95,1.39627,1.39628,1.39626,1.39626,23.64,False
'2018-04-25T11:37:00',1.39617,1.39617,1.39596,1.39596,61.87,1.39626,1.39627,1.39604,1.39606,56.17,False
'2018-04-25T11:38:00',1.39599,1.39599,1.39585,1.39587,56.96,1.39607,1.39607,1.39595,1.39595,76.14,True
'2018-04-25T11:39:00',1.39589,1.39626,1.39587,1.39614,145.48,1.39595,1.39636,1.39595,1.39623,191.26,True
'2018-04-25T11:40:00',1.39612,1.39617,1.39607,1.39615,81.84,1.3962,1.39627,1.39616,1.39623,107.42,True
'2018-04-25T11:41:00',1.39615,1.3963,1.39615,1.39628,60.97,1.39623,1.39638,1.39623,1.39637,68.26,True
'2018-04-25T11:42:00',1.39633,1.39644,1.39633,1.39636,68.6,1.39641,1.39653,1.39641,1.39646,83.03,True
'2018-04-25T11:43:00',1.39636,1.39656,1.39625,1.39655,100.41,1.39646,1.39667,1.39633,1.39665,79.52,False
'2018-04-25T11:44:00',1.39655,1.39657,1.39626,1.39635,97.88,1.39663,1.39668,1.39636,1.39645,85.62,False
'2018-04-25T11:45:00',1.39635,1.39637,1.39624,1.39627,98.38,1.39644,1.39645,1.39634,1.39634,72.24,False
'2018-04-25T11:46:00',1.39627,1.39637,1.39625,1.39625,58.32,1.39635,1.39646,1.39632,1.39633,76.74,False
'2018-04-25T11:47:00',1.39625,1.39636,1.39616,1.39624,79.83,1.39631,1.39644,1.39624,1.39633,99.15,False
'2018-04-25T11:48:00',1.39625,1.39625,1.39584,1.39585,143.81,1.39632,1.39632,1.39594,1.39594,122.95,True
'2018-04-25T11:49:00',1.39584,1.39596,1.39584,1.39595,65.76,1.39592,1.39605,1.39591,1.39605,90.57,True
'2018-04-25T11:50:00',1.39597,1.3961,1.39587,1.3961,71.62,1.39605,1.39617,1.39596,1.39616,108.57,True
'2018-04-25T11:51:00',1.39609,1.39616,1.39608,1.39615,69.54,1.39616,1.39626,1.39616,1.39625,68.28,True
'2018-04-25T11:52:00',1.39616,1.39627,1.39615,1.3962,73.81,1.3962,1.39636,1.3962,1.39627,66.64,False
'2018-04-25T11:53:00',1.39617,1.39618,1.39607,1.3961,81.92,1.39627,1.39627,1.39616,1.3962,83.81,True
'2018-04-25T11:54:00',1.3961,1.39629,1.3961,1.39628,71.66,1.39619,1.39639,1.39619,1.39638,92.13,True
'2018-04-25T11:55:00',1.39629,1.39634,1.39628,1.39632,41.01,1.39638,1.39642,1.39637,1.39641,58.9,False
'2018-04-25T11:56:00',1.39631,1.39631,1.39627,1.39628,68.93,1.39639,1.39639,1.39635,1.39635,91.66,False
'2018-04-25T11:57:00',1.39628,1.39633,1.39608,1.39609,74.5,1.39637,1.3964,1.39616,1.39618,113.28,False
'2018-04-25T11:58:00',1.3961,1.39617,1.39577,1.39594,77.24,1.39618,1.39624,1.39586,1.39603,109.07,False
'2018-04-25T11:59:00',1.39595,1.39595,1.39583,1.3959,56.87,1.39604,1.39604,1.39592,1.39597,77.76,False
'2018-04-25T12:00:00',1.39588,1.39593,1.39587,1.39589,47.37,1.39598,1.39601,1.39596,1.39597,78.61,False
'2018-04-25T12:01:00',1.39589,1.3959,1.39587,1.39587,35.3,1.39596,1.39598,1.39595,1.39597,44.45,True
'2018-04-25T12:02:00',1.39587,1.39594,1.39561,1.39594,97.98,1.39597,1.39602,1.3957,1.39602,78.03,True
'2018-04-25T12:03:00',1.39594,1.39604,1.39586,1.39604,60.31,1.39603,1.39614,1.39594,1.39614,65.94,True
'2018-04-25T12:04:00',1.39606,1.39644,1.39603,1.39643,143.25,1.39614,1.39654,1.39612,1.39654,157.0,True
'2018-04-25T12:05:00',1.39644,1.3969,1.39644,1.39688,187.69,1.39654,1.39698,1.39653,1.39696,227.62,False
'2018-04-25T12:06:00',1.39688,1.39688,1.39665,1.39686,80.17,1.39694,1.39694,1.39675,1.39693,112.03,True
'2018-04-25T12:07:00',1.39686,1.39699,1.3968,1.39688,107.91,1.39693,1.39707,1.39688,1.39696,117.62,False
'2018-04-25T12:08:00',1.39688,1.39688,1.39677,1.39679,73.34,1.39694,1.39696,1.39683,1.39687,84.34,False
'2018-04-25T12:09:00',1.39681,1.39683,1.39658,1.39665,127.6,1.39687,1.3969,1.39665,1.39672,186.3,False
'2018-04-25T12:10:00',1.39665,1.3967,1.39645,1.39645,159.9,1.39671,1.39678,1.39651,1.39651,173.37,False
'2018-04-25T12:11:00',1.39643,1.39653,1.39635,1.39635,105.15,1.39651,1.3966,1.39643,1.39643,114.79,True
'2018-04-25T12:12:00',1.39634,1.39647,1.39634,1.39644,64.6,1.39642,1.39656,1.39641,1.39654,77.29,False
'2018-04-25T12:13:00',1.39644,1.39645,1.39634,1.39634,77.78,1.39654,1.39655,1.39641,1.39644,92.55,False
'2018-04-25T12:14:00',1.39634,1.39638,1.39627,1.3963,85.97,1.39644,1.39645,1.39635,1.39639,87.83,True
'2018-04-25T12:15:00',1.3963,1.39635,1.39618,1.39635,106.63,1.39639,1.39642,1.39628,1.39642,126.21,False
'2018-04-25T12:16:00',1.39641,1.39642,1.39601,1.39603,105.43,1.39646,1.3965,1.39611,1.39611,123.82,False
'2018-04-25T12:17:00',1.39603,1.39613,1.39588,1.39591,122.18,1.39614,1.39621,1.39597,1.39599,134.59,False
'2018-04-25T12:18:00',1.39592,1.39595,1.39573,1.39573,102.74,1.39602,1.39603,1.39584,1.39584,112.5,True
'2018-04-25T12:19:00',1.39573,1.39593,1.39573,1.39591,84.0,1.39584,1.396,1.39584,1.396,53.87,True
'2018-04-25T12:20:00',1.39592,1.396,1.39587,1.39599,56.97,1.396,1.39606,1.39597,1.39606,66.01,False
'2018-04-25T12:21:00',1.39598,1.39599,1.39589,1.39596,34.4,1.39606,1.39606,1.39596,1.39604,57.61,False
'2018-04-25T12:22:00',1.39596,1.39596,1.39582,1.39583,40.86,1.39601,1.39603,1.3959,1.39592,47.65,False
'2018-04-25T12:23:00',1.39585,1.39585,1.39564,1.39578,47.39,1.39592,1.39592,1.39573,1.39586,89.49,True
'2018-04-25T12:24:00',1.39577,1.39597,1.39574,1.39595,39.52,1.39585,1.39606,1.39582,1.39605,57.7,False
'2018-04-25T12:25:00',1.39595,1.39595,1.39564,1.39572,159.59,1.39603,1.39604,1.39571,1.39581,119.22,True
'2018-04-25T12:26:00',1.39574,1.39599,1.39574,1.39599,146.09,1.3958,1.39605,1.3958,1.39602,157.13,True
'2018-04-25T12:27:00',1.39599,1.39609,1.39596,1.39608,87.97,1.39603,1.39616,1.39602,1.39615,144.36,False
'2018-04-25T12:28:00',1.39608,1.39608,1.39594,1.39597,97.21,1.39615,1.39615,1.39601,1.39604,151.61,True
'2018-04-25T12:29:00',1.39597,1.39618,1.39595,1.39614,135.57,1.39605,1.39626,1.39602,1.39621,160.91,False
'2018-04-25T12:30:00',1.39613,1.39615,1.39604,1.39604,148.68,1.39621,1.39624,1.39611,1.39613,132.48,True
'2018-04-25T12:31:00',1.39604,1.39626,1.39604,1.39615,102.84,1.39613,1.39636,1.39612,1.39621,89.19,False
'2018-04-25T12:32:00',1.39615,1.39615,1.3958,1.39584,112.03,1.39619,1.39624,1.39587,1.39592,90.33,True
'2018-04-25T12:33:00',1.39583,1.39588,1.39583,1.39586,40.11,1.39592,1.39596,1.39589,1.39592,29.2,False
'2018-04-25T12:34:00',1.39584,1.39588,1.39544,1.39544,114.04,1.39592,1.39595,1.39553,1.39554,120.14,True
'2018-04-25T12:35:00',1.39548,1.39555,1.39547,1.39554,120.7,1.39556,1.39564,1.39553,1.39562,140.54,False
'2018-04-25T12:36:00',1.39554,1.39555,1.39549,1.39554,75.3,1.39561,1.39563,1.39554,1.39562,84.76,False
'2018-04-25T12:37:00',1.39553,1.39555,1.39542,1.39543,133.87,1.39561,1.39562,1.39549,1.3955,105.82,True
'2018-04-25T12:38:00',1.39543,1.39548,1.39543,1.39545,109.45,1.39551,1.39558,1.3955,1.39555,105.07,True
'2018-04-25T12:39:00',1.39548,1.39556,1.39542,1.39554,97.39,1.39556,1.39564,1.39549,1.39563,111.99,True
'2018-04-25T12:40:00',1.39554,1.39556,1.39545,1.39556,79.1,1.39563,1.39563,1.39553,1.39563,98.91,False
'2018-04-25T12:41:00',1.39555,1.39559,1.39553,1.39555,80.44,1.39563,1.39568,1.39558,1.39562,79.65,False
'2018-04-25T12:42:00',1.39555,1.39555,1.39546,1.39554,77.12,1.39563,1.39564,1.39553,1.39562,80.82,False
'2018-04-25T12:43:00',1.39554,1.39556,1.39524,1.39534,106.16,1.39562,1.39562,1.39535,1.39544,71.08,False
'2018-04-25T12:44:00',1.39535,1.39538,1.39508,1.39508,98.03,1.39545,1.39547,1.39516,1.39517,80.48,True
'2018-04-25T12:45:00',1.39508,1.39519,1.39508,1.39514,75.66,1.39518,1.39527,1.39517,1.39523,81.63,True
'2018-04-25T12:46:00',1.39514,1.39525,1.39514,1.39521,89.94,1.39523,1.39533,1.39523,1.3953,88.71,False
'2018-04-25T12:47:00',1.39521,1.39522,1.39507,1.39508,124.59,1.3953,1.39531,1.39516,1.39518,140.09,False
'2018-04-25T12:48:00',1.39507,1.39514,1.3944,1.39443,177.59,1.39516,1.39523,1.39449,1.39454,215.22,False
'2018-04-25T12:49:00',1.39451,1.39476,1.39438,1.39442,124.64,1.3946,1.39484,1.39448,1.39454,131.43,True
'2018-04-25T12:50:00',1.39442,1.39486,1.39434,1.39466,157.0,1.39454,1.39497,1.39446,1.39475,142.44,True
'2018-04-25T12:51:00',1.39468,1.39474,1.39455,1.39468,102.34,1.39475,1.39483,1.39465,1.39477,109.36,False
'2018-04-25T12:52:00',1.39467,1.39474,1.39459,1.39464,103.44,1.39477,1.39481,1.39467,1.39471,118.46,True
'2018-04-25T12:53:00',1.39466,1.39479,1.39463,1.39477,112.09,1.39471,1.39487,1.39471,1.39486,94.44,False
'2018-04-25T12:54:00',1.39477,1.39477,1.3944,1.3945,125.58,1.39486,1.39486,1.39449,1.39459,99.56,True
'2018-04-25T12:55:00',1.39451,1.39461,1.39442,1.39455,174.06,1.39459,1.3947,1.39449,1.39462,142.65,True
'2018-04-25T12:56:00',1.39456,1.3946,1.39455,1.39456,97.0,1.39462,1.39467,1.39462,1.39465,75.11,False
'2018-04-25T12:57:00',1.39456,1.39463,1.39443,1.3945,160.65,1.39464,1.39471,1.39452,1.39457,100.95,True
'2018-04-25T12:58:00',1.39449,1.39484,1.39445,1.39483,118.74,1.39458,1.3949,1.39454,1.3949,109.74,False
'2018-04-25T12:59:00',1.39482,1.39482,1.39453,1.39479,127.58,1.39491,1.39492,1.39458,1.39486,136.46,True
'2018-04-25T13:00:00',1.39478,1.39551,1.39478,1.39539,187.17,1.39486,1.39557,1.39486,1.39548,162.89,False
'2018-04-25T13:01:00',1.39539,1.39545,1.39532,1.39535,62.21,1.39549,1.39553,1.39539,1.39543,79.13,False
'2018-04-25T13:02:00',1.39535,1.39535,1.39516,1.39522,146.02,1.39543,1.39543,1.39524,1.39529,160.04,False
'2018-04-25T13:03:00',1.39522,1.39528,1.39502,1.39518,173.36,1.3953,1.39536,1.39509,1.39527,154.1,False
'2018-04-25T13:04:00',1.39518,1.39525,1.39498,1.39504,137.23,1.39527,1.39533,1.39505,1.39512,146.78,True
'2018-04-25T13:05:00',1.39504,1.39535,1.39502,1.39534,137.04,1.39513,1.39544,1.39509,1.39543,135.36,True
'2018-04-25T13:06:00',1.3953,1.39556,1.39519,1.39546,171.69,1.39538,1.39565,1.39526,1.39555,144.75,True
'2018-04-25T13:07:00',1.39547,1.39574,1.39547,1.3955,113.33,1.39557,1.3958,1.39556,1.39556,115.47,False
'2018-04-25T13:08:00',1.39548,1.39548,1.39512,1.39514,91.16,1.39556,1.39556,1.39519,1.39523,137.69,True
'2018-04-25T13:09:00',1.39516,1.39528,1.39507,1.39528,121.27,1.39522,1.39535,1.39514,1.39535,140.29,True
'2018-04-25T13:10:00',1.3953,1.39559,1.3953,1.3954,84.67,1.39536,1.39565,1.39536,1.39548,101.64,True
'2018-04-25T13:11:00',1.3954,1.39573,1.39507,1.39559,148.39,1.39547,1.39578,1.39514,1.39565,174.79,False
'2018-04-25T13:12:00',1.39561,1.39561,1.39536,1.39544,78.78,1.39565,1.39566,1.39543,1.3955,82.42,True
'2018-04-25T13:13:00',1.39546,1.39579,1.39546,1.39576,59.29,1.39552,1.39585,1.39552,1.39584,65.86,True
'2018-04-25T13:14:00',1.39576,1.39586,1.39572,1.39585,65.63,1.39584,1.39591,1.39579,1.39591,68.79,False
'2018-04-25T13:15:00',1.39584,1.39588,1.3957,1.3957,80.89,1.3959,1.39593,1.39577,1.39577,96.68,True
'2018-04-25T13:16:00',1.3957,1.39575,1.39565,1.39575,55.23,1.39577,1.39583,1.39569,1.39581,48.0,False
'2018-04-25T13:17:00',1.39575,1.39575,1.39529,1.39552,76.11,1.39583,1.39583,1.39537,1.39558,98.28,True
'2018-04-25T13:18:00',1.39552,1.3958,1.3955,1.39571,88.17,1.39558,1.39587,1.39558,1.39577,104.0,False
'2018-04-25T13:19:00',1.3957,1.39572,1.39559,1.39559,36.96,1.39576,1.39578,1.39564,1.39565,56.89,False
'2018-04-25T13:20:00',1.39559,1.3958,1.39558,1.39558,105.07,1.39564,1.39587,1.39564,1.39564,135.82,False
'2018-04-25T13:21:00',1.39561,1.39561,1.3955,1.3955,117.71,1.39564,1.39564,1.39556,1.39556,85.67,False
'2018-04-25T13:22:00',1.39551,1.39552,1.39519,1.39522,129.06,1.39556,1.39558,1.39523,1.39528,121.0,False
'2018-04-25T13:23:00',1.39523,1.39527,1.39483,1.39495,167.5,1.39529,1.39533,1.39487,1.39503,174.76,False
'2018-04-25T13:24:00',1.39494,1.39497,1.39474,1.3949,162.31,1.39501,1.39506,1.39482,1.39498,171.92,False
'2018-04-25T13:25:00',1.39492,1.39505,1.39487,1.39488,117.18,1.39499,1.39513,1.39493,1.39496,128.61,True
'2018-04-25T13:26:00',1.39487,1.39499,1.39487,1.39497,116.92,1.39496,1.39506,1.39496,1.39505,99.27,True
'2018-04-25T13:27:00',1.39497,1.3951,1.39497,1.39507,87.81,1.39506,1.39518,1.39505,1.39517,100.19,False
'2018-04-25T13:28:00',1.39508,1.39511,1.39498,1.39499,61.0,1.39515,1.39516,1.39506,1.39507,83.96,False
'2018-04-25T13:29:00',1.39499,1.39499,1.39474,1.39486,89.65,1.39507,1.39507,1.39482,1.39494,92.93,False
'2018-04-25T13:30:00',1.39485,1.39487,1.39476,1.39476,76.77,1.39494,1.39495,1.39484,1.39486,59.36,True
'2018-04-25T13:31:00',1.39477,1.3949,1.39466,1.3949,89.9,1.39486,1.39498,1.39474,1.39498,108.02,False
'2018-04-25T13:32:00',1.3949,1.39491,1.39466,1.39467,58.16,1.39496,1.39497,1.39474,1.39476,79.92,True
'2018-04-25T13:33:00',1.39468,1.39478,1.39467,1.39468,69.95,1.39476,1.39485,1.39476,1.39476,77.26,False
'2018-04-25T13:34:00',1.39467,1.39469,1.39425,1.39428,113.63,1.39475,1.39478,1.39434,1.39435,121.96,True
'2018-04-25T13:35:00',1.39427,1.39449,1.39426,1.39446,136.54,1.39435,1.39457,1.39435,1.39454,134.59,False
'2018-04-25T13:36:00',1.39445,1.39451,1.3941,1.39414,157.29,1.39454,1.39454,1.39418,1.39418,135.91,True
'2018-04-25T13:37:00',1.39415,1.39419,1.39396,1.39415,98.71,1.39418,1.39427,1.39401,1.39424,70.69,False
'2018-04-25T13:38:00',1.39415,1.39415,1.3936,1.39366,167.97,1.39422,1.39422,1.39364,1.39372,127.85,False
'2018-04-25T13:39:00',1.39365,1.39374,1.39359,1.39363,167.13,1.39373,1.39382,1.39365,1.39371,178.71,False
'2018-04-25T13:40:00',1.39363,1.39373,1.39334,1.39342,165.72,1.39372,1.3938,1.39341,1.3935,165.04,True
'2018-04-25T13:41:00',1.39342,1.39358,1.39336,1.39346,106.37,1.39346,1.39365,1.39343,1.39353,97.98,True
'2018-04-25T13:42:00',1.39347,1.39357,1.39345,1.39346,84.01,1.39354,1.39365,1.39352,1.39354,91.31,True
'2018-04-25T13:43:00',1.39346,1.39366,1.39345,1.39357,157.31,1.39355,1.39375,1.39352,1.39364,167.48,True
'2018-04-25T13:44:00',1.39357,1.39402,1.39356,1.39389,143.52,1.39366,1.39408,1.39363,1.39398,187.77,True
'2018-04-25T13:45:00',1.39389,1.39418,1.39389,1.3941,97.59,1.39396,1.39426,1.39396,1.39416,129.04,True
'2018-04-25T13:46:00',1.3941,1.39419,1.39405,1.39419,57.75,1.39415,1.39426,1.39412,1.39426,63.09,False
'2018-04-25T13:47:00',1.3942,1.39422,1.39411,1.39411,34.74,1.39426,1.3943,1.39416,1.39418,77.85,False
'2018-04-25T13:48:00',1.39415,1.3942,1.39366,1.39366,142.76,1.39419,1.39428,1.39376,1.39376,162.6,True
'2018-04-25T13:49:00',1.39367,1.39372,1.39353,1.39368,159.69,1.39376,1.39381,1.39359,1.39373,176.3,True
'2018-04-25T13:50:00',1.39365,1.39382,1.39365,1.39379,98.34,1.39373,1.39387,1.39373,1.39387,137.04,False
'2018-04-25T13:51:00',1.39376,1.39376,1.39353,1.39364,83.71,1.39379,1.39379,1.3936,1.39372,90.62,False
'2018-04-25T13:52:00',1.39364,1.39374,1.39349,1.39354,150.45,1.39373,1.39382,1.39358,1.39363,163.33,True
'2018-04-25T13:53:00',1.39355,1.39377,1.39354,1.39377,108.2,1.39364,1.39385,1.39361,1.39385,103.2,False
'2018-04-25T13:54:00',1.39377,1.39384,1.39365,1.39365,81.6,1.39381,1.3939,1.39371,1.39371,51.29,False
'2018-04-25T13:55:00',1.39362,1.39368,1.39354,1.39355,89.47,1.39367,1.39376,1.39363,1.39364,64.43,False
'2018-04-25T13:56:00',1.39355,1.39355,1.39333,1.39334,94.51,1.39364,1.39364,1.39341,1.39342,72.21,True
'2018-04-25T13:57:00',1.39334,1.39342,1.39333,1.3934,91.54,1.39342,1.3935,1.39341,1.39346,68.1,False
'2018-04-25T13:58:00',1.39339,1.39342,1.39327,1.39332,86.39,1.39346,1.39348,1.39335,1.3934,74.51,True
'2018-04-25T13:59:00',1.39332,1.3935,1.39332,1.39348,97.78,1.3934,1.39357,1.39339,1.39355,92.08,True
'2018-04-25T14:00:00',1.39348,1.39376,1.39343,1.3936,139.97,1.39355,1.39383,1.39349,1.39366,159.31,False
'2018-04-25T14:01:00',1.39358,1.39365,1.39336,1.39348,204.48,1.39364,1.3937,1.39342,1.39355,136.61,True
'2018-04-25T14:02:00',1.3935,1.39387,1.3935,1.39383,146.4,1.39355,1.39392,1.39355,1.39391,152.9,False
'2018-04-25T14:03:00',1.39383,1.39385,1.39358,1.39364,174.37,1.39391,1.39391,1.39364,1.39371,107.57,True
'2018-04-25T14:04:00',1.39365,1.39425,1.39365,1.39417,264.43,1.39371,1.3943,1.39369,1.39422,150.59,True
'2018-04-25T14:05:00',1.39417,1.39432,1.39383,1.39419,266.64,1.39425,1.39439,1.39389,1.39425,148.4,False
'2018-04-25T14:06:00',1.39419,1.39424,1.39387,1.3939,121.76,1.39425,1.39431,1.39393,1.39393,106.24,False
'2018-04-25T14:07:00',1.39389,1.39394,1.39368,1.3938,132.48,1.39393,1.394,1.39374,1.39387,105.8,False
'2018-04-25T14:08:00',1.39377,1.39386,1.39368,1.39374,110.57,1.39386,1.39394,1.39376,1.39381,87.56,False
'2018-04-25T14:09:00',1.39374,1.39388,1.39365,1.39373,108.13,1.39382,1.39394,1.39371,1.39381,96.62,True
'2018-04-25T14:10:00',1.39376,1.39385,1.39374,1.39375,58.2,1.39384,1.39393,1.3938,1.39382,66.77,True
'2018-04-25T14:11:00',1.39375,1.39392,1.39375,1.39387,81.27,1.39384,1.39401,1.39383,1.39394,94.63,True
'2018-04-25T14:12:00',1.39387,1.39416,1.39384,1.39411,112.93,1.39396,1.39422,1.39391,1.3942,161.79,True
'2018-04-25T14:13:00',1.39414,1.39469,1.39411,1.39438,127.87,1.39422,1.39473,1.3942,1.39446,140.45,False
'2018-04-25T14:14:00',1.39438,1.39446,1.39432,1.39433,90.46,1.39446,1.39454,1.39438,1.39442,86.76,False
'2018-04-25T14:15:00',1.39434,1.39439,1.39405,1.39413,141.23,1.39442,1.39444,1.39413,1.3942,89.21,True
'2018-04-25T14:16:00',1.39413,1.39429,1.39403,1.39416,91.19,1.39417,1.39436,1.3941,1.39424,71.32,True
'2018-04-25T14:17:00',1.3942,1.39452,1.3942,1.39445,85.96,1.39429,1.3946,1.39427,1.39454,84.52,True
'2018-04-25T14:18:00',1.39445,1.3947,1.39424,1.3947,121.94,1.39454,1.39474,1.39433,1.39474,145.44,False
'2018-04-25T14:19:00',1.3947,1.3948,1.39436,1.39436,156.2,1.39473,1.39484,1.39443,1.39443,189.92,False
'2018-04-25T14:20:00',1.39436,1.39436,1.39402,1.39425,155.76,1.39442,1.39442,1.39411,1.39433,161.47,True
'2018-04-25T14:21:00',1.39425,1.39443,1.39406,1.39442,135.16,1.39433,1.39451,1.39415,1.39451,134.34,False
'2018-04-25T14:22:00',1.39441,1.39443,1.3941,1.39425,117.65,1.39448,1.39452,1.39418,1.39431,128.18,False
'2018-04-25T14:23:00',1.39425,1.39446,1.39418,1.39418,88.73,1.39432,1.39453,1.39425,1.39425,72.36,False
'2018-04-25T14:24:00',1.39418,1.39422,1.39401,1.3941,149.72,1.39426,1.3943,1.3941,1.39417,121.35,False
'2018-04-25T14:25:00',1.3941,1.39424,1.39406,1.39407,76.12,1.39417,1.39429,1.39411,1.39413,91.78,False
'2018-04-25T14:26:00',1.39407,1.39416,1.39387,1.39406,111.45,1.39414,1.39424,1.39394,1.39411,161.47,True
'2018-04-25T14:27:00',1.39404,1.39434,1.39404,1.39427,131.14,1.39411,1.39443,1.39411,1.39436,102.86,True
'2018-04-25T14:28:00',1.39429,1.39467,1.39421,1.39443,151.87,1.39438,1.39476,1.39431,1.39452,165.76,False
'2018-04-25T14:29:00',1.39439,1.39447,1.39414,1.39416,63.73,1.39447,1.39453,1.39423,1.39423,77.35,False
'2018-04-25T14:30:00',1.39416,1.39426,1.39387,1.39396,121.31,1.39424,1.39434,1.39394,1.39404,191.99,True
'2018-04-25T14:31:00',1.39396,1.394,1.39385,1.39397,89.58,1.39404,1.39407,1.39391,1.39403,141.86,True
'2018-04-25T14:32:00',1.39395,1.39417,1.39386,1.39413,138.11,1.39403,1.39423,1.39392,1.39422,199.92,True
'2018-04-25T14:33:00',1.39416,1.39469,1.39416,1.39451,148.48,1.39422,1.39478,1.39422,1.39459,206.09,False
'2018-04-25T14:34:00',1.39452,1.39454,1.39434,1.39436,125.66,1.3946,1.39461,1.39442,1.39444,121.34,False
'2018-04-25T14:35:00',1.39435,1.39435,1.39412,1.39414,185.63,1.39444,1.39444,1.39419,1.39419,197.52,False
'2018-04-25T14:36:00',1.39412,1.39417,1.39381,1.39382,226.46,1.39419,1.39424,1.39388,1.3939,246.7,False
'2018-04-25T14:37:00',1.39382,1.39386,1.39363,1.39378,198.77,1.3939,1.39393,1.39371,1.39385,196.5,False
'2018-04-25T14:38:00',1.39377,1.39397,1.39368,1.39368,131.24,1.39386,1.39404,1.39376,1.39376,142.75,False
'2018-04-25T14:39:00',1.39371,1.39377,1.39353,1.39358,211.7,1.39379,1.39385,1.39358,1.39365,178.19,False
'2018-04-25T14:40:00',1.39356,1.39365,1.39352,1.39353,178.27,1.39365,1.39373,1.3936,1.39361,117.05,True
'2018-04-25T14:41:00',1.39354,1.39373,1.39352,1.39372,100.02,1.39361,1.39379,1.39359,1.39379,146.2,True
'2018-04-25T14:42:00',1.39371,1.39384,1.39358,1.3938,162.83,1.39379,1.39392,1.39366,1.39387,189.94,True
'2018-04-25T14:43:00',1.39377,1.39387,1.39368,1.39382,147.94,1.39385,1.39394,1.39375,1.3939,202.96,True
'2018-04-25T14:44:00',1.39382,1.39401,1.3937,1.39398,148.73,1.3939,1.39407,1.39377,1.39406,157.11,False
'2018-04-25T14:45:00',1.39398,1.39436,1.39394,1.39394,146.66,1.39407,1.39442,1.39399,1.394,147.59,True
'2018-04-25T14:46:00',1.39398,1.39417,1.39393,1.39417,93.23,1.39402,1.39424,1.39398,1.39424,80.9,False
'2018-04-25T14:47:00',1.39417,1.39418,1.39402,1.39406,158.83,1.39423,1.39425,1.39408,1.39411,154.76,False
'2018-04-25T14:48:00',1.39406,1.39406,1.39396,1.39401,69.77,1.39411,1.39411,1.39402,1.39408,68.3,True
'2018-04-25T14:49:00',1.39402,1.39416,1.39402,1.39412,123.72,1.39407,1.39422,1.39407,1.39421,94.12,False
'2018-04-25T14:50:00',1.39415,1.39417,1.39405,1.39405,76.71,1.39421,1.39423,1.3941,1.39411,110.48,False
'2018-04-25T14:51:00',1.39399,1.39403,1.39372,1.39393,144.66,1.39405,1.3941,1.39379,1.39399,180.99,False
'2018-04-25T14:52:00',1.39393,1.39393,1.39365,1.39373,125.86,1.39399,1.39399,1.39372,1.39379,142.14,False
'2018-04-25T14:53:00',1.39373,1.39382,1.39353,1.39354,132.08,1.39379,1.3939,1.39361,1.39361,124.36,False
'2018-04-25T14:54:00',1.39361,1.39369,1.39341,1.39342,172.04,1.3937,1.39374,1.39348,1.39351,108.7,True
'2018-04-25T14:55:00',1.39342,1.39374,1.39342,1.3936,141.84,1.39351,1.39381,1.39349,1.39365,98.07,True
'2018-04-25T14:56:00',1.39359,1.39373,1.39359,1.39364,154.5,1.39368,1.39379,1.39365,1.39367,127.38,True
'2018-04-25T14:57:00',1.39365,1.39386,1.39363,1.39385,174.74,1.39368,1.39394,1.39367,1.39393,155.83,True
'2018-04-25T14:58:00',1.39385,1.39478,1.39385,1.39447,191.07,1.39393,1.39485,1.39393,1.39449,167.46,True
'2018-04-25T14:59:00',1.39444,1.39465,1.39429,1.39451,163.47,1.3945,1.39474,1.39435,1.39458,124.37,True
'2018-04-25T15:00:00',1.39452,1.3949,1.39446,1.39477,209.43,1.3946,1.39497,1.39454,1.39485,157.43,False
'2018-04-25T15:01:00',1.39476,1.39485,1.39453,1.39455,72.94,1.39484,1.39492,1.39461,1.39463,101.81,False
'2018-04-25T15:02:00',1.39457,1.39465,1.39445,1.39445,100.04,1.39463,1.39473,1.39454,1.39454,124.85,True
'2018-04-25T15:03:00',1.39446,1.3948,1.39446,1.39467,136.97,1.39454,1.39488,1.39454,1.39473,175.18,True
'2018-04-25T15:04:00',1.39463,1.39493,1.39458,1.39493,111.95,1.39472,1.39501,1.39466,1.39501,170.81,True
'2018-04-25T15:05:00',1.39493,1.39503,1.39484,1.39497,102.69,1.39498,1.3951,1.39488,1.39506,139.0,False
'2018-04-25T15:06:00',1.39496,1.39496,1.39482,1.39482,44.4,1.39503,1.39503,1.39489,1.39489,52.1,True
'2018-04-25T15:07:00',1.39484,1.39501,1.39475,1.39482,109.61,1.39489,1.39509,1.39482,1.3949,129.45,False
'2018-04-25T15:08:00',1.39482,1.39483,1.39461,1.39463,71.48,1.39491,1.39491,1.39466,1.39467,83.86,True
'2018-04-25T15:09:00',1.39463,1.39473,1.39452,1.39465,99.28,1.39469,1.39478,1.39457,1.3947,84.14,True
'2018-04-25T15:10:00',1.39464,1.39466,1.39455,1.39465,43.93,1.39467,1.39474,1.3946,1.39472,48.63,True
'2018-04-25T15:11:00',1.39467,1.39487,1.3946,1.39473,84.3,1.39472,1.39492,1.39466,1.39482,87.83,False
'2018-04-25T15:12:00',1.39475,1.39475,1.39444,1.39444,101.95,1.39482,1.39482,1.39452,1.39452,83.48,True
'2018-04-25T15:13:00',1.39445,1.39451,1.39432,1.39448,100.16,1.39451,1.39458,1.3944,1.39454,101.68,False
'2018-04-25T15:14:00',1.39446,1.39449,1.39415,1.39415,106.39,1.39455,1.39455,1.39424,1.39424,115.4,True
'2018-04-25T15:15:00',1.39417,1.39434,1.39411,1.39417,122.58,1.39424,1.39442,1.39419,1.39424,114.72,True
'2018-04-25T15:16:00',1.39415,1.39433,1.39411,1.39424,152.73,1.3942,1.39439,1.39416,1.39431,136.71,False
'2018-04-25T15:17:00',1.39423,1.39426,1.39413,1.39415,139.12,1.39431,1.39433,1.39421,1.39424,114.34,False
'2018-04-25T15:18:00',1.39414,1.39422,1.39402,1.39405,88.61,1.39423,1.3943,1.3941,1.39412,115.06,True
'2018-04-25T15:19:00',1.39413,1.39427,1.39412,1.39415,92.47,1.39421,1.39433,1.39419,1.39422,125.55,False
'2018-04-25T15:20:00',1.39414,1.39415,1.39382,1.3939,131.89,1.39422,1.39422,1.39386,1.39395,83.3,True
'2018-04-25T15:21:00',1.39389,1.39415,1.39389,1.39407,80.13,1.39394,1.39422,1.39394,1.39415,82.69,True
'2018-04-25T15:22:00',1.39407,1.39424,1.39407,1.3942,108.51,1.39415,1.39433,1.39414,1.39426,101.9,False
'2018-04-25T15:23:00',1.39418,1.39418,1.39397,1.3941,107.5,1.39425,1.39425,1.39406,1.39418,88.14,True
'2018-04-25T15:24:00',1.3941,1.39444,1.39404,1.39435,130.02,1.39416,1.39452,1.39409,1.39443,121.67,False
'2018-04-25T15:25:00',1.39435,1.39444,1.39424,1.39433,103.98,1.39442,1.39453,1.39434,1.39441,90.91,False
'2018-04-25T15:26:00',1.39432,1.39444,1.39423,1.39424,122.42,1.39442,1.39453,1.39432,1.39432,128.89,True
'2018-04-25T15:27:00',1.39424,1.39447,1.39424,1.39447,100.25,1.39433,1.39455,1.39433,1.39453,90.39,False
'2018-04-25T15:28:00',1.39447,1.39447,1.39413,1.39436,102.47,1.39455,1.39455,1.3942,1.39442,106.91,False
'2018-04-25T15:29:00',1.39434,1.39436,1.39422,1.39431,112.31,1.39437,1.39443,1.39431,1.39438,92.69,False
'2018-04-25T15:30:00',1.39432,1.39446,1.39413,1.39413,205.51,1.3944,1.39453,1.39421,1.39421,160.86,True
'2018-04-25T15:31:00',1.39414,1.39426,1.39404,1.39417,150.3,1.3942,1.39433,1.39411,1.39426,124.68,False
'2018-04-25T15:32:00',1.39418,1.39423,1.39406,1.39415,131.79,1.39426,1.39431,1.39413,1.39423,149.97,False
'2018-04-25T15:33:00',1.39414,1.39415,1.39391,1.39392,99.19,1.39423,1.39424,1.39399,1.39401,125.74,True
'2018-04-25T15:34:00',1.39392,1.39404,1.39391,1.39397,132.44,1.39401,1.39411,1.39398,1.39405,189.67,False
'2018-04-25T15:35:00',1.39396,1.39397,1.39384,1.39385,79.66,1.39402,1.39404,1.39391,1.39393,108.87,True
'2018-04-25T15:36:00',1.39384,1.39394,1.39366,1.39389,140.48,1.39392,1.39403,1.39374,1.39394,168.24,False
'2018-04-25T15:37:00',1.39388,1.39396,1.39386,1.39387,167.3,1.39394,1.39402,1.39392,1.39395,175.58,True
'2018-04-25T15:38:00',1.39386,1.3944,1.39384,1.39426,170.56,1.39392,1.39446,1.3939,1.39434,243.27,False
'2018-04-25T15:39:00',1.39426,1.39437,1.39417,1.39425,133.64,1.39434,1.39445,1.39425,1.39434,192.23,True
'2018-04-25T15:40:00',1.39424,1.39441,1.39419,1.39433,109.29,1.3943,1.39447,1.39427,1.39441,112.89,True
'2018-04-25T15:41:00',1.39433,1.39492,1.39429,1.39484,168.96,1.39439,1.39501,1.39435,1.39492,204.44,False
'2018-04-25T15:42:00',1.39481,1.39481,1.39447,1.39448,134.2,1.39488,1.39488,1.39455,1.39457,123.26,False
'2018-04-25T15:43:00',1.39445,1.39448,1.39416,1.39446,147.95,1.39454,1.39456,1.39424,1.39454,178.51,True
'2018-04-25T15:44:00',1.39445,1.39479,1.39442,1.39475,168.88,1.39452,1.39485,1.39447,1.39482,226.75,False
'2018-04-25T15:45:00',1.39476,1.39494,1.39461,1.39476,179.71,1.39483,1.395,1.39469,1.3948,173.47,False
'2018-04-25T15:46:00',1.39476,1.39501,1.39468,1.39471,133.66,1.39478,1.39506,1.39474,1.39477,158.61,False
'2018-04-25T15:47:00',1.39469,1.39469,1.39445,1.39466,117.31,1.39475,1.39475,1.39451,1.39473,137.24,False
'2018-04-25T15:48:00',1.39461,1.39475,1.39449,1.39451,147.05,1.39466,1.39481,1.39455,1.39458,162.94,True
'2018-04-25T15:49:00',1.39452,1.39466,1.39447,1.39453,136.92,1.39459,1.39473,1.39455,1.39459,122.77,True
'2018-04-25T15:50:00',1.39453,1.39488,1.39447,1.39487,168.11,1.39461,1.39494,1.39454,1.39494,185.66,False
'2018-04-25T15:51:00',1.39487,1.39498,1.39476,1.3948,100.33,1.39493,1.39505,1.39483,1.39489,103.64,False
'2018-04-25T15:52:00',1.39481,1.39486,1.39446,1.39477,146.22,1.39489,1.39493,1.39455,1.39483,141.32,False
'2018-04-25T15:53:00',1.39476,1.39484,1.39462,1.39474,84.93,1.39483,1.39493,1.3947,1.3948,77.03,False
'2018-04-25T15:54:00',1.39474,1.39474,1.39447,1.39454,107.7,1.39481,1.39481,1.39453,1.39462,105.47,False
'2018-04-25T15:55:00',1.39455,1.39456,1.39427,1.39447,132.33,1.39462,1.39463,1.39434,1.39455,128.13,False
'2018-04-25T15:56:00',1.39446,1.39456,1.39431,1.39444,108.25,1.39455,1.39463,1.39439,1.39449,102.56,True
'2018-04-25T15:57:00',1.39444,1.39462,1.39433,1.39457,138.15,1.3945,1.39468,1.3944,1.39465,122.21,False
'2018-04-25T15:58:00',1.39457,1.39457,1.39406,1.39425,161.27,1.39466,1.39466,1.39414,1.39433,148.19,True
'2018-04-25T15:59:00',1.39425,1.39457,1.39425,1.39445,98.07,1.39431,1.39466,1.39431,1.39453,126.64,False
'2018-04-25T16:00:00',1.39445,1.39454,1.39421,1.39424,248.21,1.39452,1.39461,1.39427,1.39431,170.87,True
'2018-04-25T16:01:00',1.39424,1.39454,1.39424,1.39448,161.71,1.39431,1.39462,1.39431,1.39454,112.11,False
'2018-04-25T16:02:00',1.39447,1.39449,1.39425,1.39428,122.2,1.39454,1.39455,1.39431,1.39432,81.72,True
'2018-04-25T16:03:00',1.39428,1.39449,1.39426,1.39444,131.62,1.39434,1.39455,1.39433,1.39452,93.57,False
'2018-04-25T16:04:00',1.39445,1.39448,1.39414,1.39418,106.6,1.39453,1.39455,1.39423,1.39425,105.11,True
'2018-04-25T16:05:00',1.39417,1.39443,1.39416,1.39424,93.96,1.39425,1.3945,1.39424,1.39431,85.35,True
'2018-04-25T16:06:00',1.39424,1.39437,1.39423,1.39429,72.76,1.39431,1.39442,1.39429,1.39434,65.46,True
'2018-04-25T16:07:00',1.39432,1.39453,1.39428,1.39442,98.0,1.39437,1.39461,1.39435,1.39449,90.71,False
'2018-04-25T16:08:00',1.39442,1.39447,1.39397,1.39397,88.18,1.39449,1.39452,1.39403,1.39403,88.56,True
'2018-04-25T16:09:00',1.39397,1.39429,1.39397,1.39425,83.53,1.39405,1.39434,1.39404,1.39429,109.94,False
'2018-04-25T16:10:00',1.39425,1.39437,1.39375,1.39385,169.12,1.39431,1.39443,1.39381,1.3939,249.83,False
'2018-04-25T16:11:00',1.39385,1.39404,1.39369,1.39375,169.17,1.39391,1.39407,1.39375,1.39381,206.9,False
'2018-04-25T16:12:00',1.39375,1.39379,1.39362,1.39362,179.23,1.39382,1.39385,1.39367,1.3937,184.08,True
'2018-04-25T16:13:00',1.39364,1.39376,1.39355,1.39374,143.95,1.39371,1.39383,1.39363,1.39381,215.08,True
'2018-04-25T16:14:00',1.39374,1.39396,1.39365,1.39393,104.45,1.39381,1.39402,1.39374,1.39401,148.51,False
'2018-04-25T16:15:00',1.39395,1.39396,1.39366,1.39375,140.93,1.39401,1.39402,1.39373,1.39382,119.83,True
'2018-04-25T16:16:00',1.39374,1.39404,1.39372,1.39394,133.71,1.39382,1.3941,1.39379,1.39403,121.98,False
'2018-04-25T16:17:00',1.39395,1.39395,1.39367,1.39367,90.94,1.39402,1.39403,1.39374,1.39374,91.53,False
'2018-04-25T16:18:00',1.39371,1.39372,1.39346,1.39363,67.43,1.39374,1.39378,1.39353,1.39372,76.26,False
'2018-04-25T16:19:00',1.39363,1.39377,1.39316,1.39324,132.42,1.39371,1.39384,1.39324,1.39333,143.49,True
'2018-04-25T16:20:00',1.39324,1.39331,1.39316,1.39329,160.21,1.39331,1.39339,1.39323,1.39334,125.17,True
'2018-04-25T16:21:00',1.39331,1.39346,1.39326,1.39345,92.2,1.39334,1.39353,1.39333,1.39353,72.78,True
'2018-04-25T16:22:00',1.39346,1.39356,1.39336,1.39354,74.79,1.39353,1.39363,1.39343,1.39363,61.46,True
'2018-04-25T16:23:00',1.39361,1.39365,1.39347,1.39356,86.3,1.39367,1.39372,1.39353,1.39364,83.66,False
'2018-04-25T16:24:00',1.39356,1.39362,1.39333,1.39346,102.65,1.39364,1.39369,1.3934,1.39351,105.16,False
'2018-04-25T16:25:00',1.39346,1.39347,1.39324,1.39332,74.53,1.3935,1.39352,1.39328,1.39336,65.0,True
'2018-04-25T16:26:00',1.39328,1.39338,1.39314,1.39335,95.58,1.39332,1.39342,1.39318,1.39342,77.71,False
'2018-04-25T16:27:00',1.39336,1.39336,1.39295,1.39306,114.81,1.39343,1.39343,1.39301,1.39312,146.71,False
'2018-04-25T16:28:00',1.39305,1.3931,1.39295,1.39306,135.28,1.39311,1.39314,1.39302,1.39312,140.03,False
'2018-04-25T16:29:00',1.39306,1.39306,1.39288,1.39296,146.51,1.39313,1.39314,1.39294,1.39304,120.39,True
'2018-04-25T16:30:00',1.3929,1.39318,1.39281,1.39317,189.17,1.39295,1.39325,1.39287,1.39324,250.31,False
'2018-04-25T16:31:00',1.39317,1.39322,1.39312,1.39314,99.94,1.39324,1.3933,1.3932,1.39321,107.68,False
'2018-04-25T16:32:00',1.39315,1.3932,1.39262,1.39262,136.6,1.39321,1.39327,1.39269,1.39269,118.96,True
'2018-04-25T16:33:00',1.39262,1.39272,1.39252,1.39263,180.06,1.39269,1.39276,1.39261,1.39272,143.93,True
'2018-04-25T16:34:00',1.39265,1.39273,1.39262,1.39266,98.15,1.39273,1.39276,1.39266,1.39274,81.19,False
'2018-04-25T16:35:00',1.39267,1.39267,1.39244,1.39246,91.91,1.39274,1.39274,1.39251,1.39255,113.7,True
'2018-04-25T16:36:00',1.39247,1.39272,1.39247,1.39265,81.83,1.39256,1.39276,1.39254,1.39271,108.47,True
'2018-04-25T16:37:00',1.39264,1.39297,1.39263,1.39297,62.27,1.39272,1.39302,1.3927,1.39302,100.47,True
'2018-04-25T16:38:00',1.39299,1.39308,1.39292,1.39298,104.15,1.39305,1.39315,1.39299,1.39306,115.59,True
'2018-04-25T16:39:00',1.39299,1.39313,1.39297,1.39306,82.36,1.39304,1.3932,1.39304,1.39314,77.52,False
'2018-04-25T16:40:00',1.39308,1.39317,1.39287,1.39287,72.65,1.39314,1.39321,1.39295,1.39295,96.44,False
'2018-04-25T16:41:00',1.39288,1.39307,1.39273,1.3928,114.13,1.39294,1.39316,1.39282,1.39287,125.21,False
'2018-04-25T16:42:00',1.3928,1.39285,1.39265,1.39273,88.4,1.39286,1.39291,1.39273,1.3928,93.5,True
'2018-04-25T16:43:00',1.39274,1.39296,1.39268,1.39294,81.0,1.3928,1.39304,1.39276,1.39297,71.89,False
'2018-04-25T16:44:00',1.39294,1.39294,1.39264,1.39284,159.89,1.39298,1.39298,1.39269,1.3929,127.81,True
'2018-04-25T16:45:00',1.39283,1.39296,1.39269,1.39286,189.45,1.39288,1.39304,1.39277,1.39291,129.49,False
'2018-04-25T16:46:00',1.39287,1.39311,1.39284,1.39284,105.03,1.39293,1.39319,1.39292,1.39292,90.31,False
'2018-04-25T16:47:00',1.39283,1.39285,1.39263,1.39263,93.84,1.3929,1.39293,1.39269,1.39272,98.02,True
'2018-04-25T16:48:00',1.39263,1.39303,1.39263,1.39297,137.8,1.39272,1.3931,1.39272,1.39305,169.7,False
'2018-04-25T16:49:00',1.39297,1.39309,1.39295,1.39296,86.21,1.39303,1.39317,1.39301,1.39304,105.35,True
'2018-04-25T16:50:00',1.39296,1.39326,1.39288,1.39326,116.39,1.39303,1.39334,1.39293,1.39334,82.33,True
'2018-04-25T16:51:00',1.39327,1.39352,1.39324,1.39351,161.11,1.39335,1.39357,1.3933,1.39357,129.0,True
'2018-04-25T16:52:00',1.39349,1.39368,1.39338,1.3936,126.94,1.39355,1.39375,1.39346,1.39365,170.19,False
'2018-04-25T16:53:00',1.39357,1.39375,1.3935,1.39352,102.45,1.39365,1.39381,1.39357,1.39361,142.57,False
'2018-04-25T16:54:00',1.39354,1.39356,1.3933,1.39345,100.16,1.39361,1.39364,1.39337,1.39351,109.38,False
'2018-04-25T16:55:00',1.39342,1.39353,1.39331,1.39343,119.28,1.39351,1.3936,1.39339,1.3935,118.0,True
'2018-04-25T16:56:00',1.39344,1.39349,1.39338,1.39346,89.74,1.3935,1.39356,1.39344,1.39353,93.78,False
'2018-04-25T16:57:00',1.39346,1.39372,1.39336,1.39336,133.51,1.39353,1.39376,1.39343,1.39343,161.81,False
'2018-04-25T16:58:00',1.39335,1.39338,1.39295,1.39335,130.44,1.39342,1.39347,1.39302,1.39343,180.2,True
'2018-04-25T16:59:00',1.39335,1.39349,1.39333,1.39345,125.1,1.39342,1.39353,1.39341,1.39352,175.83,True
'2018-04-25T17:00:00',1.39346,1.3938,1.39339,1.39377,120.98,1.39352,1.39386,1.39343,1.39385,147.86,False
'2018-04-25T17:01:00',1.39377,1.39377,1.39345,1.39365,121.79,1.39384,1.39385,1.39354,1.39373,136.16,True
'2018-04-25T17:02:00',1.39365,1.394,1.39357,1.39368,174.14,1.39372,1.39406,1.39366,1.39375,145.87,True
'2018-04-25T17:03:00',1.39368,1.39379,1.39354,1.39379,114.52,1.39372,1.39385,1.39361,1.39385,101.3,True
'2018-04-25T17:04:00',1.3938,1.39389,1.39371,1.39385,101.75,1.39384,1.39394,1.39376,1.39393,140.12,True
'2018-04-25T17:05:00',1.39386,1.3941,1.39386,1.39395,99.74,1.39393,1.39416,1.39393,1.39404,128.95,False
'2018-04-25T17:06:00',1.39394,1.39415,1.39394,1.39395,107.89,1.39401,1.39423,1.39401,1.39403,140.94,True
'2018-04-25T17:07:00',1.39396,1.39413,1.39395,1.394,94.38,1.39403,1.3942,1.39401,1.39407,96.15,False
'2018-04-25T17:08:00',1.39399,1.394,1.39386,1.39387,113.42,1.39406,1.39408,1.39393,1.39395,71.07,False
'2018-04-25T17:09:00',1.39387,1.39397,1.39375,1.39377,67.85,1.39392,1.39403,1.39382,1.39385,91.01,False
'2018-04-25T17:10:00',1.39376,1.39376,1.3936,1.39374,71.94,1.39385,1.39385,1.39366,1.39382,86.35,False
'2018-04-25T17:11:00',1.39375,1.39377,1.39365,1.39365,56.62,1.39384,1.39385,1.39372,1.39372,71.76,True
'2018-04-25T17:12:00',1.39365,1.39376,1.39343,1.39376,76.91,1.39373,1.39382,1.3935,1.39382,86.66,False
'2018-04-25T17:13:00',1.39375,1.39376,1.39344,1.39349,55.85,1.39382,1.39382,1.39349,1.39355,71.92,True
'2018-04-25T17:14:00',1.39349,1.39392,1.39347,1.39392,76.12,1.39355,1.39397,1.39355,1.39397,145.45,False
'2018-04-25T17:15:00',1.39395,1.39399,1.3937,1.39374,122.49,1.39398,1.39403,1.39378,1.39382,148.25,True
'2018-04-25T17:16:00',1.39375,1.39376,1.39365,1.39376,55.94,1.39382,1.39383,1.39373,1.39383,81.68,True
'2018-04-25T17:17:00',1.39378,1.3941,1.39377,1.39408,88.59,1.39383,1.39417,1.39383,1.39415,103.64,True
'2018-04-25T17:18:00',1.3941,1.39464,1.39408,1.39437,165.08,1.39418,1.39468,1.39415,1.39444,223.74,False
'2018-04-25T17:19:00',1.39437,1.39449,1.39432,1.39435,129.26,1.39443,1.39457,1.39437,1.39444,117.43,False
'2018-04-25T17:20:00',1.39435,1.39447,1.39423,1.39426,197.39,1.39441,1.39453,1.39432,1.39435,132.63,True
'2018-04-25T17:21:00',1.39426,1.39456,1.39425,1.39438,163.36,1.39435,1.39462,1.39433,1.39441,147.02,False
'2018-04-25T17:22:00',1.39438,1.39438,1.39419,1.39427,68.96,1.39441,1.39442,1.39423,1.39432,44.5,True
'2018-04-25T17:23:00',1.39427,1.39476,1.39427,1.39476,142.82,1.39433,1.39486,1.39433,1.39485,152.07,True
'2018-04-25T17:24:00',1.39478,1.39516,1.39475,1.39508,162.08,1.39485,1.39524,1.39484,1.39516,178.75,True
'2018-04-25T17:25:00',1.39508,1.39536,1.39497,1.39532,182.39,1.39517,1.39544,1.39505,1.3954,194.42,False
'2018-04-25T17:26:00',1.3953,1.3956,1.39507,1.3952,219.51,1.39539,1.39569,1.39515,1.39528,231.72,False
'2018-04-25T17:27:00',1.39523,1.39525,1.39475,1.39484,258.64,1.3953,1.39533,1.3948,1.39491,156.39,False
'2018-04-25T17:28:00',1.39484,1.39487,1.39473,1.39477,155.43,1.39491,1.39493,1.3948,1.39485,129.07,False
'2018-04-25T17:29:00',1.39482,1.39495,1.39474,1.39475,127.44,1.39486,1.39502,1.39482,1.39484,161.06,True
'2018-04-25T17:30:00',1.39474,1.39503,1.39464,1.39486,170.62,1.3948,1.39508,1.39473,1.39494,202.21,False
'2018-04-25T17:31:00',1.39486,1.39496,1.39444,1.39452,158.85,1.39494,1.39504,1.39453,1.39462,168.31,False
'2018-04-25T17:32:00',1.39452,1.39455,1.39438,1.39445,117.95,1.3946,1.39463,1.39446,1.39452,98.43,True
'2018-04-25T17:33:00',1.39444,1.3945,1.39437,1.39445,102.3,1.39453,1.39458,1.39443,1.39455,77.66,False
'2018-04-25T17:34:00',1.39445,1.39446,1.39437,1.39446,103.43,1.39455,1.39455,1.39445,1.39452,107.07,False
'2018-04-25T17:35:00',1.39445,1.39458,1.39428,1.39445,133.78,1.39454,1.39466,1.39436,1.39453,129.77,False
'2018-04-25T17:36:00',1.39451,1.39467,1.39436,1.39445,176.32,1.39457,1.39475,1.39445,1.39453,178.73,True
'2018-04-25T17:37:00',1.39447,1.39454,1.39443,1.39446,161.4,1.39454,1.39463,1.39449,1.39455,179.05,False
'2018-04-25T17:38:00',1.39446,1.39453,1.39434,1.39434,137.59,1.39455,1.39461,1.39439,1.39442,137.33,True
'2018-04-25T17:39:00',1.39437,1.39478,1.39437,1.39455,170.65,1.39444,1.39486,1.39444,1.39462,183.45,False
'2018-04-25T17:40:00',1.39456,1.39467,1.39426,1.39431,188.39,1.39464,1.39475,1.39433,1.39436,201.57,False
'2018-04-25T17:41:00',1.39431,1.39435,1.39405,1.39419,141.72,1.39436,1.39442,1.39414,1.39425,143.23,True
'2018-04-25T17:42:00',1.3942,1.39436,1.3942,1.39429,166.85,1.39426,1.39443,1.39426,1.39436,113.08,False
'2018-04-25T17:43:00',1.39428,1.39428,1.39415,1.39418,65.76,1.39436,1.39436,1.39422,1.39423,95.1,False
'2018-04-25T17:44:00',1.39418,1.39421,1.39415,1.39416,65.96,1.39425,1.39425,1.3942,1.39424,63.02,False
'2018-04-25T17:45:00',1.39416,1.39419,1.39404,1.3941,75.33,1.39424,1.39424,1.39407,1.39412,80.17,False
'2018-04-25T17:46:00',1.3941,1.3941,1.39393,1.39395,98.71,1.39413,1.39414,1.39399,1.39401,121.7,True
'2018-04-25T17:47:00',1.39393,1.39401,1.39389,1.39395,140.46,1.39401,1.39408,1.39397,1.39403,124.21,False
'2018-04-25T17:48:00',1.39395,1.39419,1.39393,1.39395,130.11,1.39403,1.39425,1.39396,1.39402,161.0,True
'2018-04-25T17:49:00',1.39394,1.39407,1.39394,1.39407,100.82,1.39402,1.39415,1.394,1.39415,104.0,False
'2018-04-25T17:50:00',1.39407,1.39417,1.39394,1.39406,151.86,1.39415,1.39422,1.39403,1.39414,105.83,True
'2018-04-25T17:51:00',1.39406,1.39418,1.39404,1.39415,116.06,1.39414,1.39425,1.39412,1.39423,116.49,True
'2018-04-25T17:52:00',1.39415,1.39434,1.39406,1.39428,120.93,1.39423,1.39443,1.39415,1.39436,124.57,True
'2018-04-25T17:53:00',1.39425,1.39455,1.39424,1.39444,87.91,1.39433,1.3946,1.39432,1.39453,104.52,False
'2018-04-25T17:54:00',1.39446,1.39447,1.39438,1.39438,67.55,1.39454,1.39455,1.39444,1.39446,80.45,True
'2018-04-25T17:55:00',1.39439,1.39441,1.39437,1.39439,35.79,1.39445,1.39449,1.39444,1.39445,47.19,False
'2018-04-25T17:56:00',1.39439,1.39439,1.39416,1.39416,94.1,1.39445,1.39445,1.39423,1.39423,136.01,False
'2018-04-25T17:57:00',1.39415,1.39415,1.39398,1.39404,98.34,1.39423,1.39423,1.39403,1.39409,81.05,True
'2018-04-25T17:58:00',1.39406,1.39431,1.39406,1.39421,131.42,1.39414,1.39438,1.39414,1.39428,136.47,False
'2018-04-25T17:59:00',1.39422,1.39422,1.39394,1.39403,108.8,1.39427,1.39427,1.39401,1.3941,122.77,True
'2018-04-25T18:00:00',1.39405,1.39405,1.39393,1.39404,74.14,1.39411,1.39412,1.39401,1.39411,78.03,False
'2018-04-25T18:01:00',1.39402,1.39404,1.39392,1.39393,110.2,1.3941,1.39411,1.394,1.39401,99.06,False
'2018-04-25T18:02:00',1.39394,1.39395,1.39364,1.39364,135.81,1.39401,1.39402,1.39372,1.39372,128.4,False
'2018-04-25T18:03:00',1.39364,1.39369,1.39344,1.39353,186.44,1.39371,1.39376,1.39353,1.39362,216.81,True
'2018-04-25T18:04:00',1.39354,1.39366,1.39345,1.39356,181.99,1.39363,1.39373,1.39353,1.3936,214.37,True
'2018-04-25T18:05:00',1.39354,1.39367,1.39354,1.39365,77.97,1.39362,1.39374,1.39362,1.3937,124.43,False
'2018-04-25T18:06:00',1.39365,1.39365,1.39352,1.39353,146.95,1.39369,1.39372,1.3936,1.39361,109.08,True
'2018-04-25T18:07:00',1.39352,1.39367,1.39352,1.39353,114.63,1.3936,1.39374,1.3936,1.39363,118.91,True
'2018-04-25T18:08:00',1.39354,1.3936,1.39351,1.39356,133.3,1.39363,1.39368,1.39357,1.39361,83.87,False
'2018-04-25T18:09:00',1.39356,1.39356,1.39344,1.39355,72.62,1.39364,1.39364,1.39352,1.39362,87.93,False
'2018-04-25T18:10:00',1.39354,1.39354,1.39346,1.39348,62.74,1.39362,1.39362,1.39354,1.39357,69.34,True
'2018-04-25T18:11:00',1.39349,1.39352,1.39335,1.39349,68.52,1.39357,1.39359,1.39343,1.39358,79.8,True
'2018-04-25T18:12:00',1.39349,1.39356,1.39346,1.39353,56.79,1.39358,1.39362,1.39353,1.39358,74.31,False
'2018-04-25T18:13:00',1.39351,1.39354,1.3934,1.39348,55.41,1.39358,1.39359,1.39345,1.39353,80.19,True
'2018-04-25T18:14:00',1.39348,1.39377,1.39348,1.39377,58.8,1.39353,1.39383,1.39353,1.39382,96.63,False
'2018-04-25T18:15:00',1.39377,1.39378,1.39364,1.39367,47.74,1.39382,1.39383,1.39368,1.39375,76.78,True
'2018-04-25T18:16:00',1.39369,1.39376,1.39369,1.39372,49.17,1.39376,1.39383,1.39375,1.39377,92.28,False
'2018-04-25T18:17:00',1.39372,1.39372,1.39353,1.39357,62.25,1.39373,1.39376,1.39358,1.39365,73.45,True
'2018-04-25T18:18:00',1.39357,1.39362,1.39353,1.39358,44.84,1.39363,1.39366,1.39359,1.39364,56.76,True
'2018-04-25T18:19:00',1.39358,1.39389,1.39358,1.39389,82.09,1.39365,1.39396,1.39365,1.39396,88.59,False
'2018-04-25T18:20:00',1.39388,1.3939,1.39373,1.39375,64.84,1.39396,1.39397,1.39381,1.39384,84.21,False
'2018-04-25T18:21:00',1.39375,1.39378,1.39366,1.39375,95.21,1.39384,1.39386,1.39374,1.39382,70.18,False
'2018-04-25T18:22:00',1.39374,1.39375,1.39365,1.39367,38.76,1.39382,1.39382,1.39372,1.39373,29.86,False
'2018-04-25T18:23:00',1.39367,1.3937,1.39359,1.39366,88.19,1.39372,1.39377,1.39367,1.39374,90.0,False
'2018-04-25T18:24:00',1.39366,1.39366,1.39355,1.39358,51.52,1.39371,1.39372,1.39362,1.39365,61.76,True
'2018-04-25T18:25:00',1.39358,1.39365,1.39356,1.3936,61.8,1.39364,1.39372,1.39364,1.39368,85.07,False
'2018-04-25T18:26:00',1.39357,1.39362,1.39354,1.39357,84.94,1.39366,1.3937,1.39363,1.39365,66.62,False
'2018-04-25T18:27:00',1.39356,1.39362,1.39346,1.39353,117.88,1.39365,1.39368,1.39355,1.39362,85.42,True
'2018-04-25T18:28:00',1.39353,1.39365,1.39352,1.39364,156.18,1.39362,1.3937,1.39358,1.3937,74.19,True
'2018-04-25T18:29:00',1.39364,1.39381,1.39363,1.39377,105.14,1.39371,1.39388,1.39369,1.39386,96.07,False
'2018-04-25T18:30:00',1.39377,1.39378,1.39374,1.39377,60.53,1.39383,1.39385,1.39382,1.39384,64.74,True
'2018-04-25T18:31:00',1.39377,1.39387,1.39375,1.39386,184.52,1.39384,1.39394,1.39383,1.39394,141.39,False
'2018-04-25T18:32:00',1.39387,1.39387,1.39375,1.39375,74.32,1.39394,1.39394,1.39383,1.39383,55.84,True
'2018-04-25T18:33:00',1.39375,1.39407,1.39375,1.39407,68.14,1.39383,1.39416,1.39383,1.39416,63.94,False
'2018-04-25T18:34:00',1.39407,1.39417,1.39386,1.39403,101.68,1.39416,1.39423,1.39395,1.39413,129.94,True
'2018-04-25T18:35:00',1.39406,1.39416,1.39404,1.39405,82.97,1.39415,1.39425,1.39411,1.39414,92.47,True
'2018-04-25T18:36:00',1.39405,1.3941,1.394,1.3941,45.99,1.39415,1.39416,1.39409,1.39416,77.82,True
'2018-04-25T18:37:00',1.3941,1.39429,1.39409,1.3942,75.68,1.39416,1.39436,1.39415,1.39427,151.53,True
'2018-04-25T18:38:00',1.39418,1.3943,1.39418,1.3943,64.05,1.39427,1.39436,1.39426,1.39436,115.58,True
'2018-04-25T18:39:00',1.3943,1.39437,1.39425,1.39436,59.52,1.39436,1.39446,1.39434,1.39446,77.64,True
'2018-04-25T18:40:00',1.39438,1.39455,1.39438,1.39454,137.83,1.39446,1.39464,1.39446,1.39463,121.64,False
'2018-04-25T18:41:00',1.39454,1.39457,1.39446,1.3945,114.84,1.39463,1.39466,1.39454,1.39459,127.92,False
'2018-04-25T18:42:00',1.39451,1.39459,1.39446,1.39446,102.85,1.39458,1.39467,1.39451,1.39451,132.39,False
'2018-04-25T18:43:00',1.39444,1.39447,1.39439,1.39444,87.64,1.39451,1.39455,1.39447,1.39452,94.48,False
'2018-04-25T18:44:00',1.39445,1.39445,1.39423,1.39436,72.59,1.39454,1.39454,1.39433,1.39443,78.45,True
'2018-04-25T18:45:00',1.39436,1.39464,1.39436,1.39464,130.24,1.39446,1.39472,1.39444,1.39472,155.97,False
'2018-04-25T18:46:00',1.39466,1.39466,1.39454,1.39458,46.12,1.39473,1.39473,1.39462,1.39466,58.92,True
'2018-04-25T18:47:00',1.39458,1.39471,1.3945,1.39462,81.92,1.39466,1.39477,1.3946,1.39467,136.17,True
'2018-04-25T18:48:00',1.39462,1.39481,1.39461,1.39466,51.99,1.39468,1.39492,1.39468,1.39473,61.92,False
'2018-04-25T18:49:00',1.39466,1.39473,1.39449,1.39454,86.25,1.39473,1.39477,1.39456,1.39465,67.13,False
'2018-04-25T18:50:00',1.39454,1.39457,1.39422,1.39422,79.85,1.3946,1.39463,1.3943,1.39431,80.96,True
'2018-04-25T18:51:00',1.39422,1.39436,1.39422,1.39431,102.27,1.39431,1.39443,1.39431,1.3944,97.14,False
'2018-04-25T18:52:00',1.3943,1.3943,1.39421,1.39423,66.47,1.39437,1.39437,1.39429,1.3943,98.21,False
'2018-04-25T18:53:00',1.39423,1.39424,1.39413,1.39415,90.75,1.39432,1.39433,1.39421,1.39423,70.24,True
'2018-04-25T18:54:00',1.39417,1.39433,1.39415,1.39431,99.92,1.39425,1.39441,1.39425,1.39438,80.1,False
'2018-04-25T18:55:00',1.3943,1.39431,1.39412,1.39413,86.04,1.39438,1.39441,1.39419,1.39421,88.06,True
'2018-04-25T18:56:00',1.39413,1.39415,1.39412,1.39413,49.91,1.39421,1.39423,1.3942,1.39422,63.4,False
'2018-04-25T18:57:00',1.39413,1.39414,1.39412,1.39412,44.4,1.39421,1.39421,1.39417,1.39421,40.7,True
'2018-04-25T18:58:00',1.39412,1.39417,1.39408,1.39416,96.53,1.39418,1.39426,1.39416,1.39423,97.6,False
'2018-04-25T18:59:00',1.39415,1.39415,1.39371,1.39372,100.58,1.39424,1.39424,1.3938,1.3938,146.02,True
'2018-04-25T19:00:00',1.39373,1.39385,1.39369,1.39382,68.12,1.39382,1.39392,1.39374,1.3939,78.96,True
'2018-04-25T19:01:00',1.39383,1.39393,1.3938,1.39391,56.39,1.3939,1.394,1.39388,1.394,66.1,True
'2018-04-25T19:02:00',1.39391,1.39393,1.39391,1.39392,38.37,1.394,1.39402,1.39399,1.39402,34.28,False
'2018-04-25T19:03:00',1.39392,1.39393,1.3939,1.39392,34.64,1.39399,1.39401,1.39397,1.39401,25.47,True
'2018-04-25T19:04:00',1.39393,1.39393,1.39393,1.39393,6.82,1.39401,1.39401,1.39399,1.394,7.1,True
'2018-04-25T19:05:00',1.39391,1.39395,1.39391,1.39395,16.99,1.394,1.39401,1.39399,1.39401,14.13,True
'2018-04-25T19:06:00',1.39394,1.39415,1.39391,1.39405,69.0,1.39401,1.39425,1.394,1.39413,83.28,False
'2018-04-25T19:07:00',1.39405,1.39414,1.39392,1.39395,102.6,1.39414,1.39422,1.39402,1.39405,97.87,False
'2018-04-25T19:08:00',1.39394,1.39395,1.39392,1.39394,69.45,1.39404,1.39405,1.39401,1.39402,65.54,False
'2018-04-25T19:09:00',1.39394,1.39395,1.39384,1.39384,74.97,1.39403,1.39403,1.39392,1.39392,75.09,False
'2018-04-25T19:10:00',1.39384,1.39384,1.39357,1.39362,89.35,1.3939,1.39391,1.39363,1.39368,77.88,True
'2018-04-25T19:11:00',1.39361,1.39366,1.39357,1.39362,44.01,1.39367,1.39374,1.39364,1.3937,45.87,False
'2018-04-25T19:12:00',1.39362,1.39365,1.3936,1.39362,53.45,1.39372,1.39375,1.39368,1.3937,50.55,False
'2018-04-25T19:13:00',1.39363,1.39363,1.39354,1.39355,66.59,1.39371,1.39372,1.39362,1.39365,78.84,True
'2018-04-25T19:14:00',1.3936,1.39374,1.3936,1.39365,90.1,1.39365,1.39384,1.39365,1.39372,60.65,False
'2018-04-25T19:15:00',1.39363,1.39364,1.39361,1.39363,35.62,1.3937,1.39374,1.39368,1.3937,30.14,True
'2018-04-25T19:16:00',1.39362,1.39366,1.39362,1.39365,35.41,1.3937,1.39376,1.3937,1.39374,23.59,True
'2018-04-25T19:17:00',1.39365,1.39375,1.39365,1.39374,26.93,1.39375,1.39383,1.39373,1.39382,25.73,True
'2018-04-25T19:18:00',1.39373,1.39378,1.39373,1.39377,36.65,1.39383,1.39386,1.39381,1.39384,34.34,False
'2018-04-25T19:19:00',1.39372,1.39375,1.39365,1.39375,33.65,1.39375,1.39382,1.39372,1.39382,34.63,False
'2018-04-25T19:20:00',1.39375,1.39375,1.39354,1.39357,64.38,1.39381,1.39382,1.39364,1.39367,86.7,False
'2018-04-25T19:21:00',1.39356,1.39362,1.39352,1.39352,98.09,1.39362,1.3937,1.39359,1.3936,120.22,False
'2018-04-25T19:22:00',1.39352,1.39353,1.39332,1.39333,66.88,1.39359,1.39361,1.39341,1.39342,99.84,True
'2018-04-25T19:23:00',1.39333,1.39342,1.39332,1.39342,35.61,1.39342,1.3935,1.3934,1.3935,50.53,False
'2018-04-25T19:24:00',1.39341,1.39343,1.39341,1.39341,36.62,1.3935,1.39351,1.39347,1.39351,35.8,False
'2018-04-25T19:25:00',1.39341,1.39341,1.39332,1.39332,58.82,1.39351,1.39351,1.3934,1.39342,62.64,True
'2018-04-25T19:26:00',1.39333,1.39335,1.39333,1.39335,65.21,1.39342,1.39344,1.39341,1.39343,52.3,True
'2018-04-25T19:27:00',1.39335,1.39344,1.39333,1.39343,41.1,1.39344,1.39354,1.39343,1.39352,36.72,False
'2018-04-25T19:28:00',1.39343,1.39343,1.3934,1.39342,53.9,1.39352,1.39352,1.39348,1.39352,46.08,True
'2018-04-25T19:29:00',1.39342,1.39344,1.39341,1.39343,30.0,1.39352,1.39354,1.3935,1.39352,24.54,True
'2018-04-25T19:30:00',1.39346,1.39384,1.39344,1.39384,66.63,1.39352,1.39395,1.39352,1.39394,77.48,False
'2018-04-25T19:31:00',1.39384,1.39387,1.3938,1.39384,60.91,1.39394,1.39394,1.3939,1.39392,69.9,False
'2018-04-25T19:32:00',1.39384,1.39386,1.39378,1.39383,83.14,1.39393,1.39395,1.39386,1.39393,68.42,True
'2018-04-25T19:33:00',1.39385,1.39433,1.39385,1.39424,102.07,1.39395,1.39444,1.39395,1.39434,106.59,True
'2018-04-25T19:34:00',1.39424,1.39436,1.39419,1.39435,129.11,1.39434,1.39445,1.39426,1.39443,107.58,False
'2018-04-25T19:35:00',1.39433,1.39433,1.39417,1.39418,59.07,1.39438,1.39438,1.39425,1.39426,63.23,False
'2018-04-25T19:36:00',1.3942,1.3942,1.39394,1.39394,63.97,1.39427,1.39427,1.39404,1.39404,56.72,True
'2018-04-25T19:37:00',1.39394,1.39406,1.39386,1.39404,84.09,1.39404,1.39414,1.39394,1.39414,90.49,False
'2018-04-25T19:38:00',1.39404,1.39414,1.39392,1.39393,112.48,1.39413,1.39424,1.39399,1.39402,88.83,False
'2018-04-25T19:39:00',1.39393,1.39393,1.3937,1.39373,65.75,1.39402,1.39402,1.39381,1.39382,67.06,False
'2018-04-25T19:40:00',1.39374,1.39375,1.39367,1.39367,64.05,1.39383,1.39383,1.39373,1.39374,52.24,True
'2018-04-25T19:41:00',1.39368,1.39375,1.39366,1.39375,64.58,1.39374,1.39383,1.39373,1.39383,62.89,False
'2018-04-25T19:42:00',1.39375,1.39375,1.39363,1.39363,83.67,1.39383,1.39383,1.3937,1.39372,100.54,False
'2018-04-25T19:43:00',1.39363,1.39366,1.39357,1.39358,70.42,1.39372,1.39375,1.39366,1.39366,123.63,True
'2018-04-25T19:44:00',1.39358,1.39369,1.39358,1.39366,68.43,1.39366,1.39376,1.39366,1.39375,99.24,False
'2018-04-25T19:45:00',1.39366,1.39375,1.39358,1.39358,71.49,1.39375,1.39385,1.39365,1.39366,94.68,False
'2018-04-25T19:46:00',1.39358,1.39366,1.39357,1.39357,85.4,1.39366,1.39374,1.39366,1.39367,100.63,False
'2018-04-25T19:47:00',1.39357,1.39358,1.39341,1.39343,58.83,1.39367,1.39367,1.3935,1.39351,70.35,True
'2018-04-25T19:48:00',1.39346,1.39347,1.39343,1.39345,42.72,1.39354,1.39356,1.39352,1.39353,44.4,True
'2018-04-25T19:49:00',1.39343,1.39355,1.39343,1.39351,137.27,1.39353,1.39365,1.39353,1.3936,167.53,True
'2018-04-25T19:50:00',1.39352,1.39357,1.39346,1.39357,84.74,1.3936,1.39365,1.39354,1.39365,78.32,True
'2018-04-25T19:51:00',1.39357,1.39358,1.39353,1.39358,52.84,1.39365,1.39366,1.39363,1.39365,66.45,False
'2018-04-25T19:52:00',1.39355,1.39356,1.3935,1.39355,80.56,1.39364,1.39365,1.39356,1.39363,102.86,False
'2018-04-25T19:53:00',1.39355,1.39358,1.39338,1.3934,60.22,1.39364,1.39366,1.39347,1.39351,64.55,False
'2018-04-25T19:54:00',1.39341,1.39341,1.39333,1.39335,33.78,1.39349,1.39351,1.39341,1.39345,28.21,True
'2018-04-25T19:55:00',1.39335,1.39346,1.39335,1.39346,34.8,1.39343,1.39354,1.39343,1.39354,36.42,False
'2018-04-25T19:56:00',1.39346,1.39346,1.39339,1.39339,32.67,1.39354,1.39354,1.39347,1.39349,63.33,False
'2018-04-25T19:57:00',1.3934,1.3934,1.39333,1.39335,51.63,1.39349,1.3935,1.39342,1.39344,77.85,False
'2018-04-25T19:58:00',1.39335,1.39338,1.39326,1.39327,76.53,1.39344,1.39346,1.39334,1.39336,66.01,False
'2018-04-25T19:59:00',1.39327,1.39327,1.39324,1.39325,51.7,1.39334,1.39337,1.39332,1.39335,36.66,False
'2018-04-25T20:00:00',1.39324,1.39324,1.39301,1.39303,95.59,1.39332,1.39332,1.39302,1.3931,79.79,False
'2018-04-25T20:01:00',1.39304,1.3931,1.39301,1.39301,51.63,1.39312,1.39318,1.39306,1.39309,40.84,False
'2018-04-25T20:02:00',1.39301,1.39301,1.39301,1.39301,0.75,1.39309,1.39309,1.39305,1.39306,5.99,True
'2018-04-25T20:03:00',1.39301,1.39302,1.39301,1.39301,3.99,1.39307,1.3931,1.39306,1.39309,14.25,True
'2018-04-25T20:04:00',1.39301,1.39311,1.39301,1.39308,30.9,1.3931,1.39317,1.3931,1.39317,51.05,False
'2018-04-25T20:05:00',1.39308,1.3931,1.39307,1.39309,14.12,1.39316,1.39317,1.39315,1.39315,35.36,False
'2018-04-25T20:06:00',1.39307,1.39309,1.39307,1.39308,18.12,1.39316,1.39317,1.39315,1.39315,31.8,False
'2018-04-25T20:07:00',1.39308,1.3931,1.39307,1.39308,13.0,1.39315,1.39316,1.39315,1.39315,16.83,False
'2018-04-25T20:08:00',1.39306,1.39311,1.39298,1.39307,52.21,1.39315,1.39317,1.39309,1.39317,79.54,False
'2018-04-25T20:09:00',1.39308,1.39309,1.39305,1.39305,33.61,1.39317,1.39317,1.39315,1.39316,41.19,True
'2018-04-25T20:10:00',1.39307,1.39309,1.39306,1.39306,39.82,1.39316,1.39318,1.39316,1.39317,57.41,True
'2018-04-25T20:11:00',1.39307,1.39308,1.39305,1.39308,19.48,1.39317,1.39317,1.39315,1.39315,27.47,False
'2018-04-25T20:12:00',1.39309,1.3931,1.39305,1.39307,25.54,1.39315,1.39315,1.39314,1.39315,33.43,False
'2018-04-25T20:13:00',1.39306,1.39309,1.39304,1.39305,26.46,1.39315,1.39315,1.39315,1.39315,34.15,False
'2018-04-25T20:14:00',1.39305,1.39305,1.39294,1.39295,35.35,1.39313,1.39313,1.39303,1.39305,33.64,True
'2018-04-25T20:15:00',1.39295,1.39306,1.39295,1.39306,53.46,1.39305,1.39315,1.39305,1.39315,69.39,True
'2018-04-25T20:16:00',1.39306,1.39315,1.39306,1.39314,47.98,1.39315,1.39324,1.39315,1.39324,43.3,False
'2018-04-25T20:17:00',1.39313,1.39315,1.39312,1.39313,41.65,1.39323,1.39324,1.39321,1.39323,25.13,False
'2018-04-25T20:18:00',1.39314,1.39314,1.39304,1.39305,44.12,1.39321,1.39323,1.39312,1.39315,33.45,False
'2018-04-25T20:19:00',1.39304,1.39304,1.39283,1.39284,131.19,1.39314,1.39314,1.39289,1.39293,110.29,False
'2018-04-25T20:20:00',1.39284,1.39284,1.39268,1.39269,97.81,1.39293,1.39293,1.39277,1.39277,87.67,True
'2018-04-25T20:21:00',1.39267,1.39276,1.39267,1.39273,51.96,1.39277,1.39284,1.39275,1.39283,50.75,True
'2018-04-25T20:22:00',1.39274,1.39284,1.39261,1.39284,67.66,1.39284,1.39295,1.3927,1.39295,88.14,True
'2018-04-25T20:23:00',1.39284,1.39295,1.39282,1.39295,56.18,1.39295,1.39305,1.39292,1.39305,64.23,False
'2018-04-25T20:24:00',1.39295,1.39298,1.39292,1.39295,50.75,1.39305,1.39307,1.39302,1.39305,57.32,True
'2018-04-25T20:25:00',1.39294,1.39306,1.39293,1.39306,68.94,1.39302,1.39314,1.39302,1.39314,58.89,False
'2018-04-25T20:26:00',1.39307,1.39308,1.39305,1.39306,20.3,1.39317,1.39317,1.39313,1.39313,18.77,False
'2018-04-25T20:27:00',1.39305,1.39308,1.393,1.39305,54.57,1.39313,1.39316,1.39308,1.39314,46.19,True
'2018-04-25T20:28:00',1.39305,1.39328,1.39305,1.39328,61.6,1.39315,1.39337,1.39315,1.39337,65.18,True
'2018-04-25T20:29:00',1.39327,1.39348,1.39327,1.39343,60.46,1.39335,1.39352,1.39335,1.39352,72.67,True
'2018-04-25T20:30:00',1.39343,1.3935,1.39343,1.39346,37.53,1.39352,1.39357,1.39352,1.39356,41.81,True
'2018-04-25T20:31:00',1.39346,1.3935,1.39346,1.39348,23.47,1.39356,1.39357,1.39355,1.39356,28.58,False
'2018-04-25T20:32:00',1.39347,1.39348,1.39345,1.39348,39.54,1.39356,1.39357,1.39354,1.39354,30.81,False
'2018-04-25T20:33:00',1.39348,1.3935,1.39345,1.39347,57.09,1.39355,1.39359,1.39354,1.39355,46.59,False
'2018-04-25T20:34:00',1.39344,1.39347,1.39335,1.39335,44.02,1.39354,1.39356,1.39342,1.39342,49.88,True
'2018-04-25T20:35:00',1.39333,1.39344,1.39333,1.39343,47.39,1.39341,1.39353,1.3934,1.39352,40.64,False
'2018-04-25T20:36:00',1.39343,1.39343,1.39334,1.39338,76.63,1.39352,1.39352,1.39343,1.39346,61.28,False
'2018-04-25T20:37:00',1.39338,1.39341,1.39329,1.39334,64.22,1.39345,1.39348,1.39338,1.39341,49.89,False
'2018-04-25T20:38:00',1.39334,1.39338,1.39333,1.39334,39.18,1.39341,1.39346,1.39339,1.3934,37.4,True
'2018-04-25T20:39:00',1.39335,1.39338,1.39335,1.39335,9.48,1.3934,1.39346,1.3934,1.39344,15.25,True
'2018-04-25T20:40:00',1.39335,1.39337,1.39335,1.39336,15.41,1.39344,1.39345,1.39343,1.39345,15.04,True
'2018-04-25T20:41:00',1.39337,1.39343,1.39336,1.39337,20.86,1.39345,1.39353,1.39344,1.39346,19.65,False
'2018-04-25T20:42:00',1.39336,1.39337,1.39334,1.39335,36.65,1.39345,1.39346,1.39342,1.39345,33.76,False
'2018-04-25T20:43:00',1.39335,1.39343,1.39334,1.39334,45.0,1.39345,1.3935,1.39341,1.39344,46.91,True
'2018-04-25T20:44:00',1.39335,1.39336,1.39335,1.39336,19.5,1.39345,1.39346,1.39343,1.39344,14.22,True
'2018-04-25T20:45:00',1.39336,1.39344,1.39329,1.39344,45.12,1.39344,1.39356,1.39339,1.39356,46.91,False
'2018-04-25T20:46:00',1.39344,1.39347,1.39336,1.39344,64.49,1.39354,1.39354,1.39345,1.39351,49.4,True
'2018-04-25T20:47:00',1.39343,1.39347,1.39338,1.39346,47.58,1.39349,1.39358,1.39347,1.39356,31.7,True
'2018-04-25T20:48:00',1.39346,1.39363,1.39346,1.39363,44.51,1.39356,1.39373,1.39356,1.39373,45.2,True
'2018-04-25T20:49:00',1.39364,1.39368,1.39364,1.39368,56.82,1.39374,1.39377,1.39373,1.39377,37.98,True
'2018-04-25T20:50:00',1.39368,1.39398,1.39368,1.39396,66.66,1.39377,1.39407,1.39377,1.39406,82.24,False
'2018-04-25T20:51:00',1.39399,1.39401,1.39395,1.39396,45.68,1.39407,1.39411,1.39403,1.39404,36.74,True
'2018-04-25T20:52:00',1.39395,1.39408,1.39395,1.39396,51.47,1.39406,1.39416,1.39405,1.39405,44.17,False
'2018-04-25T20:53:00',1.39395,1.39395,1.39385,1.39385,70.03,1.39405,1.39405,1.39395,1.39397,56.7,False
'2018-04-25T20:54:00',1.39386,1.39387,1.39385,1.39385,54.13,1.39396,1.39397,1.39394,1.39395,37.45,True
'2018-04-25T20:55:00',1.39386,1.39386,1.39376,1.39386,79.1,1.39396,1.39396,1.39385,1.39394,76.37,False
'2018-04-25T20:56:00',1.39386,1.39394,1.39384,1.39384,55.46,1.39394,1.39401,1.39393,1.39394,56.83,True
'2018-04-25T20:57:00',1.39384,1.39389,1.39384,1.39389,46.13,1.39394,1.39397,1.39393,1.39397,40.84,False
'2018-04-25T20:58:00',1.39388,1.39397,1.39385,1.39387,68.25,1.39397,1.39405,1.39393,1.39396,43.44,False
'2018-04-25T20:59:00',1.39386,1.3941,1.39377,1.39381,181.56,1.39396,1.39418,1.39389,1.3939,194.21,False
'2018-04-25T21:00:00',1.39377,1.39377,1.39348,1.39349,125.15,1.39385,1.39385,1.39357,1.39357,90.01,True
'2018-04-25T21:01:00',1.39349,1.39355,1.39348,1.39352,70.59,1.39357,1.39361,1.39355,1.3936,46.03,True
'2018-04-25T21:02:00',1.39352,1.39358,1.39349,1.39358,71.59,1.3936,1.39365,1.39354,1.39365,54.59,True
'2018-04-25T21:03:00',1.39361,1.39373,1.39359,1.39368,98.12,1.39366,1.39381,1.39366,1.39376,81.25,True
'2018-04-25T21:04:00',1.39368,1.39379,1.39368,1.39377,78.25,1.39378,1.39387,1.39378,1.39383,56.73,True
'2018-04-25T21:05:00',1.39375,1.39394,1.39375,1.39387,111.99,1.39383,1.39401,1.39383,1.39397,75.4,False
'2018-04-25T21:06:00',1.3939,1.39392,1.3937,1.39376,127.25,1.39399,1.394,1.39378,1.39386,112.9,True
'2018-04-25T21:07:00',1.39376,1.39398,1.39375,1.39395,150.46,1.39386,1.39407,1.39383,1.39406,97.41,False
'2018-04-25T21:08:00',1.39397,1.39404,1.39394,1.39395,97.9,1.39406,1.39412,1.39403,1.39405,72.74,True
'2018-04-25T21:09:00',1.39395,1.39399,1.39395,1.39397,15.74,1.39405,1.39407,1.39403,1.39405,25.79,True
'2018-04-25T21:10:00',1.39398,1.39402,1.39396,1.39399,33.36,1.39407,1.39408,1.39405,1.39408,51.42,True
'2018-04-25T21:11:00',1.39399,1.39425,1.39396,1.39405,55.8,1.39407,1.39434,1.39405,1.39413,81.36,False
'2018-04-25T21:12:00',1.39405,1.39409,1.39404,1.39404,40.84,1.39413,1.39418,1.39412,1.39414,40.51,True
'2018-04-25T21:13:00',1.39407,1.39416,1.39402,1.39412,68.91,1.39415,1.39426,1.39412,1.3942,65.15,True
'2018-04-25T21:14:00',1.39413,1.39414,1.39413,1.39414,16.24,1.39419,1.39419,1.39419,1.39419,7.0,False
'2018-04-25T21:15:00',1.39414,1.39414,1.39394,1.3941,68.97,1.3942,1.3942,1.39402,1.39419,43.98,False
'2018-04-25T21:16:00',1.3941,1.39414,1.39405,1.39408,47.34,1.3942,1.3942,1.39412,1.39415,29.22,True
'2018-04-25T21:17:00',1.39412,1.39423,1.39412,1.39418,42.31,1.39418,1.39432,1.39418,1.39425,33.68,True
'2018-04-25T21:18:00',1.39418,1.39419,1.39418,1.39418,10.86,1.39425,1.39426,1.39425,1.39426,8.0,True
'2018-04-25T21:19:00',1.39418,1.39425,1.39416,1.39424,30.96,1.39426,1.39431,1.39424,1.39431,26.46,True
'2018-04-25T21:20:00',1.39424,1.39429,1.39424,1.39427,51.43,1.39431,1.39438,1.39431,1.39434,26.7,False
'2018-04-25T21:21:00',1.39426,1.39428,1.39419,1.39423,45.81,1.39435,1.39435,1.39427,1.3943,27.22,True
'2018-04-25T21:22:00',1.39423,1.39427,1.39422,1.39424,99.79,1.39431,1.39437,1.3943,1.39433,64.04,False
'2018-04-25T21:23:00',1.39424,1.39426,1.39403,1.39405,82.45,1.39433,1.39433,1.39414,1.39414,84.77,True
'2018-04-25T21:24:00',1.39405,1.39415,1.39404,1.39413,52.4,1.39416,1.39424,1.39414,1.39421,38.45,False
'2018-04-25T21:25:00',1.39413,1.39415,1.39387,1.39387,153.16,1.39424,1.39425,1.39397,1.39397,132.03,False
'2018-04-25T21:26:00',1.39387,1.3939,1.39381,1.39381,102.36,1.39397,1.394,1.39389,1.3939,123.09,False
'2018-04-25T21:27:00',1.39381,1.39383,1.39371,1.39371,85.49,1.3939,1.39391,1.39381,1.39381,70.87,False
'2018-04-25T21:28:00',1.39371,1.39371,1.39364,1.39371,77.5,1.39381,1.39381,1.39373,1.39378,66.21,True
'2018-04-25T21:29:00',1.39371,1.39384,1.39371,1.39383,60.36,1.3938,1.39392,1.39379,1.39392,46.36,True
'2018-04-25T21:30:00',1.39386,1.39392,1.39383,1.39384,83.79,1.39395,1.39401,1.39392,1.39393,62.49,True
'2018-04-25T21:31:00',1.39383,1.39387,1.39381,1.39386,62.55,1.39392,1.39394,1.39391,1.39392,46.15,False
'2018-04-25T21:32:00',1.39385,1.39393,1.39383,1.39383,129.68,1.39392,1.394,1.39392,1.39393,91.69,True
'2018-04-25T21:33:00',1.39384,1.39393,1.39383,1.39391,89.03,1.39395,1.39401,1.39391,1.39399,78.91,True
'2018-04-25T21:34:00',1.39392,1.39394,1.3939,1.39393,32.11,1.394,1.394,1.39397,1.394,26.63,True
'2018-04-25T21:35:00',1.39392,1.39399,1.39391,1.39393,73.02,1.39401,1.39408,1.39399,1.39402,93.52,True
'2018-04-25T21:36:00',1.39396,1.39396,1.39392,1.39394,83.15,1.39402,1.39404,1.39401,1.39401,38.14,False
'2018-04-25T21:37:00',1.39393,1.39396,1.39391,1.39391,52.33,1.39401,1.39402,1.394,1.394,37.08,False
'2018-04-25T21:38:00',1.39392,1.39394,1.3938,1.39382,63.63,1.394,1.39401,1.39389,1.39392,61.42,False
'2018-04-25T21:39:00',1.39382,1.39382,1.3937,1.39371,42.72,1.39392,1.39392,1.39379,1.39381,52.32,True
'2018-04-25T21:40:00',1.39371,1.39375,1.39368,1.39373,41.85,1.39379,1.39384,1.39376,1.39382,38.07,True
'2018-04-25T21:41:00',1.39373,1.39375,1.39371,1.39374,26.42,1.39381,1.39383,1.39381,1.39381,24.71,False
'2018-04-25T21:42:00',1.39374,1.39374,1.39364,1.39366,54.34,1.39381,1.39381,1.39373,1.39374,52.1,False
'2018-04-25T21:43:00',1.39366,1.39366,1.39363,1.39363,59.5,1.39373,1.39375,1.3937,1.3937,42.93,True
'2018-04-25T21:44:00',1.39363,1.39364,1.39354,1.39362,42.27,1.39371,1.39372,1.39363,1.39372,52.55,False
'2018-04-25T21:45:00',1.39362,1.39365,1.39353,1.39354,63.0,1.39372,1.39374,1.39363,1.39363,48.58,True
'2018-04-25T21:46:00',1.39354,1.39356,1.39353,1.39355,38.18,1.39365,1.39365,1.39362,1.39363,52.4,False
'2018-04-25T21:47:00',1.39354,1.39364,1.39339,1.39344,102.68,1.39364,1.39373,1.39347,1.39354,86.63,False
'2018-04-25T21:48:00',1.39344,1.39351,1.39333,1.39336,68.3,1.39354,1.39361,1.39342,1.39344,85.21,True
'2018-04-25T21:49:00',1.39334,1.39343,1.39332,1.39342,41.9,1.39342,1.39353,1.39342,1.39351,43.29,True
'2018-04-25T21:50:00',1.39341,1.39344,1.39336,1.39344,45.08,1.39351,1.39352,1.39345,1.39352,45.09,False
'2018-04-25T21:51:00',1.39344,1.39346,1.39341,1.39341,17.0,1.39352,1.39352,1.3935,1.39351,30.96,False
'2018-04-25T21:52:00',1.39341,1.39341,1.39333,1.39333,30.44,1.3935,1.3935,1.39337,1.39337,16.66,False
'2018-04-25T21:53:00',1.39334,1.39336,1.39322,1.39323,42.56,1.39337,1.39339,1.39327,1.39327,27.19,False
'2018-04-25T21:54:00',1.39323,1.39328,1.39313,1.39322,59.75,1.39327,1.39333,1.39319,1.39328,41.66,True
'2018-04-25T21:55:00',1.39321,1.39325,1.39318,1.39324,155.64,1.39327,1.39333,1.39327,1.39329,76.37,False
'2018-04-25T21:56:00',1.39324,1.39324,1.39303,1.39303,51.55,1.39331,1.39332,1.39311,1.39311,46.11,False
'2018-04-25T21:57:00',1.39303,1.39324,1.39297,1.39297,128.85,1.39309,1.39335,1.39302,1.39302,137.09,True
'2018-04-25T21:58:00',1.39297,1.39306,1.39297,1.39304,34.85,1.39303,1.39313,1.39302,1.39313,50.86,True
'2018-04-25T21:59:00',1.39306,1.39307,1.39302,1.39306,30.07,1.39313,1.39315,1.39311,1.39315,53.14,False
'2018-04-25T22:00:00',1.39303,1.39307,1.39292,1.39295,57.62,1.39312,1.39317,1.39298,1.393,51.22,False
'2018-04-25T22:01:00',1.39293,1.39293,1.39273,1.3928,63.19,1.393,1.393,1.39281,1.39283,75.49,False
'2018-04-25T22:02:00',1.3928,1.3928,1.39263,1.39266,124.24,1.39283,1.39283,1.39271,1.39273,114.24,False
'2018-04-25T22:03:00',1.39266,1.39274,1.39261,1.39262,90.76,1.39273,1.39282,1.3927,1.39272,68.09,True
'2018-04-25T22:04:00',1.39264,1.39271,1.3926,1.39265,48.13,1.39272,1.39278,1.39268,1.39273,34.49,False
'2018-04-25T22:05:00',1.39265,1.39267,1.39263,1.39265,23.05,1.39273,1.39275,1.39272,1.39273,31.93,False
'2018-04-25T22:06:00',1.39266,1.39275,1.39264,1.39264,38.35,1.39274,1.39282,1.39272,1.39272,51.46,False
'2018-04-25T22:07:00',1.39264,1.39265,1.3926,1.39262,36.57,1.39273,1.39274,1.39269,1.39269,34.85,False
'2018-04-25T22:08:00',1.39262,1.39265,1.39255,1.39255,50.75,1.39269,1.39274,1.39262,1.39263,38.83,False
'2018-04-25T22:09:00',1.39255,1.39257,1.39253,1.39254,26.52,1.39263,1.39266,1.3926,1.39263,33.48,True
'2018-04-25T22:10:00',1.39253,1.39261,1.39253,1.39256,32.04,1.39263,1.3927,1.39263,1.39264,25.55,False
'2018-04-25T22:11:00',1.39256,1.39259,1.39251,1.39251,62.91,1.39263,1.39268,1.3926,1.3926,51.34,True
'2018-04-25T22:12:00',1.39251,1.39255,1.39251,1.39254,45.53,1.3926,1.39264,1.3926,1.39262,44.32,True
'2018-04-25T22:13:00',1.39254,1.3926,1.39253,1.39256,38.7,1.39262,1.39269,1.39262,1.39266,47.63,False
'2018-04-25T22:14:00',1.39256,1.39256,1.39256,1.39256,17.87,1.39266,1.39266,1.39264,1.39266,30.43,True
'2018-04-25T22:15:00',1.39254,1.39262,1.39254,1.39258,51.84,1.39267,1.39271,1.39266,1.39268,46.68,False
'2018-04-25T22:16:00',1.39258,1.39258,1.39252,1.39253,20.13,1.39268,1.39268,1.39262,1.39262,11.49,True
'2018-04-25T22:17:00',1.39253,1.39254,1.39253,1.39254,16.86,1.39264,1.39264,1.39263,1.39264,25.24,False
'2018-04-25T22:18:00',1.39254,1.39255,1.39254,1.39254,22.56,1.39264,1.39265,1.39262,1.39264,19.86,False
'2018-04-25T22:19:00',1.39254,1.39254,1.39252,1.39252,20.88,1.39264,1.39264,1.39262,1.39262,18.88,True
'2018-04-25T22:20:00',1.39253,1.39253,1.39251,1.39253,5.49,1.39262,1.39262,1.39259,1.39261,5.37,False
'2018-04-25T22:21:00',1.39248,1.39248,1.39246,1.39246,11.94,1.39256,1.39256,1.39255,1.39255,12.48,False
'2018-04-25T22:22:00',1.39244,1.39245,1.39243,1.39243,19.59,1.39254,1.39254,1.39251,1.39251,23.85,False
'2018-04-25T22:23:00',1.39243,1.39244,1.39241,1.39241,18.41,1.39252,1.39252,1.3925,1.3925,28.16,False
'2018-04-25T22:24:00',1.39241,1.39241,1.39231,1.39236,64.29,1.39251,1.39251,1.39239,1.39243,79.26,False
'2018-04-25T22:25:00',1.39238,1.39238,1.39234,1.39235,22.44,1.39245,1.39245,1.3924,1.39243,22.94,True
'2018-04-25T22:26:00',1.39237,1.39244,1.39237,1.39243,43.61,1.39244,1.39253,1.39244,1.39252,30.31,False
'2018-04-25T22:27:00',1.39244,1.39244,1.39238,1.39241,54.85,1.39252,1.39252,1.39247,1.39247,35.04,True
'2018-04-25T22:28:00',1.39241,1.39242,1.39241,1.39242,13.0,1.39248,1.3925,1.39248,1.3925,7.0,False
'2018-04-25T22:29:00',1.39242,1.39243,1.39236,1.3924,27.86,1.39248,1.39249,1.39244,1.39249,17.85,True
'2018-04-25T22:30:00',1.3924,1.39245,1.3924,1.39241,66.39,1.39252,1.39254,1.39252,1.39253,61.52,True
'2018-04-25T22:31:00',1.39242,1.39245,1.39241,1.39244,38.17,1.39252,1.39254,1.39252,1.39254,45.7,True
'2018-04-25T22:32:00',1.39243,1.39247,1.39241,1.39246,44.92,1.39254,1.39258,1.3925,1.39256,47.02,True
'2018-04-25T22:33:00',1.39246,1.39277,1.39246,1.39273,121.94,1.39256,1.39286,1.39256,1.39282,91.54,True
'2018-04-25T22:34:00',1.39273,1.39288,1.39272,1.39281,114.44,1.39282,1.39295,1.39281,1.39294,123.63,True
'2018-04-25T22:35:00',1.3928,1.39289,1.39276,1.39288,132.51,1.39292,1.393,1.39288,1.393,125.14,True
'2018-04-25T22:36:00',1.39289,1.39295,1.39289,1.39294,27.87,1.393,1.39306,1.39299,1.39302,37.22,False
'2018-04-25T22:37:00',1.39295,1.39295,1.3928,1.39281,31.18,1.39303,1.39303,1.39291,1.39291,52.39,False
'2018-04-25T22:38:00',1.39279,1.39282,1.39273,1.39273,42.74,1.3929,1.39291,1.39283,1.39285,72.48,False
'2018-04-25T22:39:00',1.39273,1.39282,1.39266,1.39267,121.89,1.39283,1.39292,1.39276,1.3928,166.09,False
'2018-04-25T22:40:00',1.39266,1.39266,1.39245,1.39248,197.5,1.39276,1.39276,1.3926,1.39262,194.47,True
'2018-04-25T22:41:00',1.39247,1.39254,1.39247,1.39251,137.64,1.39262,1.39266,1.3926,1.39263,134.89,True
'2018-04-25T22:42:00',1.39252,1.39266,1.39251,1.39258,155.07,1.39264,1.39276,1.39261,1.39269,101.2,True
'2018-04-25T22:43:00',1.39258,1.39263,1.39257,1.39257,44.95,1.39271,1.39273,1.39271,1.39271,59.3,True
'2018-04-25T22:44:00',1.39257,1.39259,1.39255,1.39258,105.51,1.39269,1.39272,1.39268,1.39271,143.47,False
'2018-04-25T22:45:00',1.39259,1.39265,1.39256,1.39256,23.35,1.39271,1.39274,1.39268,1.39271,37.96,False
'2018-04-25T22:46:00',1.39256,1.39261,1.39253,1.39253,32.43,1.39271,1.39271,1.39265,1.39265,24.23,True
'2018-04-25T22:47:00',1.39253,1.39267,1.39253,1.39255,78.41,1.39266,1.39277,1.39265,1.39268,80.65,True
'2018-04-25T22:48:00',1.39254,1.39264,1.39254,1.39262,45.56,1.39267,1.39275,1.39267,1.39275,47.36,False
'2018-04-25T22:49:00',1.39262,1.39264,1.39262,1.39262,31.3,1.39275,1.39275,1.39274,1.39274,43.83,False
'2018-04-25T22:50:00',1.39262,1.39262,1.39249,1.39251,57.72,1.39274,1.39276,1.39259,1.39261,43.62,True
'2018-04-25T22:51:00',1.39253,1.39253,1.39251,1.39252,21.15,1.39261,1.39262,1.39261,1.39261,11.5,True
'2018-04-25T22:52:00',1.39252,1.39265,1.39251,1.39264,24.35,1.39262,1.39274,1.39261,1.39274,24.83,False
'2018-04-25T22:53:00',1.39264,1.39264,1.39263,1.39264,36.0,1.39274,1.39275,1.39274,1.39274,44.4,False
'2018-04-25T22:54:00',1.39263,1.39265,1.39255,1.39259,40.19,1.39272,1.39273,1.39264,1.39271,36.73,True
'2018-04-25T22:55:00',1.39259,1.39284,1.39255,1.39283,76.97,1.39271,1.39295,1.3927,1.39295,76.12,True
'2018-04-25T22:56:00',1.39284,1.39296,1.39284,1.39296,109.51,1.39296,1.39307,1.39296,1.39306,87.8,True
'2018-04-25T22:57:00',1.39295,1.39304,1.39281,1.39299,135.95,1.39307,1.39315,1.39295,1.39312,98.45,False
'2018-04-25T22:58:00',1.39299,1.39306,1.39296,1.39299,143.06,1.39313,1.39317,1.39307,1.39307,144.79,True
'2018-04-25T22:59:00',1.39298,1.39311,1.39289,1.39291,65.51,1.39308,1.39345,1.39305,1.39345,60.01,False
'2018-04-25T23:00:00',1.39286,1.39312,1.3923,1.3925,22.15,1.3935,1.39382,1.39338,1.39338,27.32,False
'2018-04-25T23:01:00',1.3925,1.3925,1.3925,1.3925,0.2,1.39336,1.39338,1.39336,1.39338,0.74,False
'2018-04-25T23:02:00',1.39241,1.39242,1.39228,1.39228,14.25,1.39338,1.39338,1.39312,1.39312,11.24,False
'2018-04-25T23:03:00',1.39228,1.39229,1.39214,1.39214,12.96,1.3931,1.39311,1.3928,1.39304,9.75,False
'2018-04-25T23:04:00',1.3921,1.39227,1.3921,1.39227,17.49,1.393,1.393,1.39268,1.39276,14.51,False
'2018-04-25T23:05:00',1.39227,1.39227,1.39219,1.39219,53.46,1.39278,1.39307,1.39277,1.39285,55.08,True
'2018-04-25T23:06:00',1.39219,1.39222,1.39219,1.39221,74.09,1.3929,1.39306,1.3925,1.39306,71.48,False
'2018-04-25T23:07:00',1.39223,1.39224,1.39216,1.39222,66.98,1.39306,1.39306,1.39285,1.39286,67.01,True
'2018-04-25T23:08:00',1.39222,1.39309,1.39222,1.39269,51.68,1.39286,1.3936,1.39277,1.3931,23.47,True
'2018-04-25T23:09:00',1.39269,1.39311,1.39269,1.39311,17.35,1.3931,1.39365,1.3931,1.39347,7.56,False
'2018-04-25T23:10:00',1.39312,1.39315,1.39262,1.393,65.33,1.39346,1.39369,1.39334,1.39369,51.6,False
'2018-04-25T23:11:00',1.3929,1.39327,1.39262,1.39267,107.5,1.39363,1.39367,1.39323,1.39324,115.12,False
'2018-04-25T23:12:00',1.39267,1.39274,1.3925,1.3925,74.67,1.39329,1.39329,1.39301,1.39306,86.71,False
'2018-04-25T23:13:00',1.39251,1.3926,1.3925,1.39257,98.55,1.39308,1.39312,1.39281,1.39281,89.23,True
'2018-04-25T23:14:00',1.39256,1.39275,1.3925,1.3927,36.5,1.39282,1.39316,1.39282,1.39294,41.3,False
'2018-04-25T23:15:00',1.39268,1.39269,1.39258,1.39258,29.45,1.39294,1.39305,1.39281,1.39281,36.35,False
'2018-04-25T23:16:00',1.39258,1.3926,1.39257,1.39258,34.8,1.39281,1.39282,1.39278,1.39278,34.3,False
'2018-04-25T23:17:00',1.39257,1.3926,1.39253,1.39255,25.15,1.3928,1.39281,1.3927,1.3927,22.56,True
'2018-04-25T23:18:00',1.39256,1.3928,1.39256,1.39272,37.02,1.3927,1.39309,1.3927,1.39298,38.71,True
'2018-04-25T23:19:00',1.39271,1.39284,1.39271,1.39284,11.89,1.39297,1.39305,1.39297,1.39305,10.27,False
'2018-04-25T23:20:00',1.39284,1.39284,1.3928,1.39281,21.56,1.39305,1.39308,1.39305,1.39307,20.42,True
'2018-04-25T23:21:00',1.39282,1.39283,1.39282,1.39282,8.7,1.39306,1.39306,1.39306,1.39306,8.7,False
'2018-04-25T23:22:00',1.39282,1.39301,1.3928,1.39281,26.96,1.39306,1.39323,1.39305,1.39305,28.83,True
'2018-04-25T23:23:00',1.3928,1.393,1.39273,1.39284,27.64,1.39304,1.39326,1.39303,1.3931,26.26,True
'2018-04-25T23:24:00',1.39285,1.39286,1.39284,1.39286,4.35,1.39309,1.3931,1.39309,1.3931,4.35,False
'2018-04-25T23:25:00',1.39278,1.39279,1.39278,1.39279,2.0,1.39317,1.39317,1.39316,1.39316,2.0,True
'2018-04-25T23:26:00',1.39278,1.39287,1.39278,1.39286,8.83,1.39317,1.39317,1.3931,1.39312,7.47,True
'2018-04-25T23:27:00',1.39287,1.39294,1.39287,1.39292,10.47,1.39311,1.39314,1.39311,1.39314,10.15,False
'2018-04-25T23:28:00',1.39291,1.39291,1.39291,1.39291,3.64,1.39314,1.39315,1.39314,1.39315,2.9,True
'2018-04-25T23:29:00',1.39293,1.39293,1.39293,1.39293,8.97,1.39317,1.39319,1.39317,1.39317,5.8,True
'2018-04-25T23:30:00',1.39293,1.39301,1.39284,1.39296,35.34,1.39315,1.39325,1.39309,1.39316,37.09,True
'2018-04-25T23:31:00',1.39295,1.39314,1.39294,1.39299,45.07,1.39316,1.3933,1.39313,1.39323,46.45,True
'2018-04-25T23:32:00',1.39298,1.39301,1.39298,1.39301,10.27,1.39323,1.39325,1.39323,1.39325,11.15,True
'2018-04-25T23:33:00',1.393,1.39306,1.39299,1.39302,24.45,1.39326,1.39328,1.39323,1.39325,23.2,False
'2018-04-25T23:34:00',1.39303,1.39303,1.39301,1.39301,16.25,1.39327,1.39328,1.39326,1.39327,17.37,False
'2018-04-25T23:35:00',1.39302,1.39302,1.39301,1.39301,5.8,1.39326,1.39327,1.39326,1.39327,6.3,True
'2018-04-25T23:36:00',1.39302,1.39304,1.39302,1.39304,7.25,1.39328,1.39328,1.39325,1.39328,8.25,True
'2018-04-25T23:37:00',1.39304,1.39307,1.39304,1.39307,7.25,1.39328,1.39328,1.39328,1.39328,8.25,False
'2018-04-25T23:38:00',1.39306,1.39306,1.39306,1.39306,1.45,1.39323,1.39323,1.39323,1.39323,1.5,True
'2018-04-25T23:39:00',1.39306,1.39306,1.39305,1.39305,13.55,1.39322,1.39328,1.39321,1.39328,14.09,False
'2018-04-25T23:40:00',1.39305,1.39305,1.39304,1.39304,7.25,1.39322,1.39326,1.39322,1.39326,8.47,True
'2018-04-25T23:41:00',1.39303,1.39305,1.39301,1.39305,14.05,1.39324,1.39329,1.39324,1.39329,19.15,True
'2018-04-25T23:42:00',1.39305,1.3932,1.39305,1.3932,33.32,1.39329,1.39338,1.39328,1.39338,37.3,False
'2018-04-25T23:43:00',1.3932,1.39321,1.39313,1.39321,23.05,1.39338,1.39338,1.39331,1.39336,26.41,False
'2018-04-25T23:44:00',1.39321,1.39321,1.39317,1.39317,22.05,1.39336,1.39336,1.39331,1.39331,33.73,False
'2018-04-25T23:45:00',1.39317,1.39317,1.39312,1.39313,18.54,1.39331,1.39336,1.39328,1.39328,29.67,False
'2018-04-25T23:46:00',1.39311,1.39313,1.393,1.393,19.64,1.39327,1.39328,1.39315,1.39315,23.91,True
'2018-04-25T23:47:00',1.393,1.39315,1.39299,1.39305,26.17,1.39314,1.3933,1.39313,1.39325,33.75,False
'2018-04-25T23:48:00',1.39306,1.39306,1.39303,1.39304,28.55,1.39325,1.39326,1.39318,1.3932,34.71,True
'2018-04-25T23:49:00',1.39303,1.39316,1.39302,1.39316,36.32,1.39319,1.3934,1.39318,1.3934,42.22,False
'2018-04-25T23:50:00',1.39316,1.39326,1.39307,1.39313,28.46,1.3934,1.39348,1.39337,1.39345,29.55,True
'2018-04-25T23:51:00',1.39314,1.39321,1.39314,1.39321,21.37,1.39344,1.39352,1.39344,1.39347,23.25,True
'2018-04-25T23:52:00',1.39318,1.39327,1.39317,1.39321,55.62,1.3935,1.39358,1.39347,1.39355,61.93,False
'2018-04-25T23:53:00',1.39323,1.39323,1.39321,1.39322,13.5,1.39349,1.39354,1.39349,1.39353,15.54,False
'2018-04-25T23:54:00',1.3932,1.39322,1.39318,1.3932,26.74,1.39353,1.39355,1.39351,1.39352,32.82,False
'2018-04-25T23:55:00',1.39318,1.39321,1.39314,1.39318,25.01,1.39354,1.39354,1.39338,1.39338,29.91,True
'2018-04-25T23:56:00',1.39313,1.39319,1.39313,1.39319,4.05,1.39344,1.39344,1.39337,1.39337,3.62,True
'2018-04-25T23:57:00',1.3932,1.39327,1.39313,1.39318,35.2,1.39335,1.39354,1.39335,1.39353,36.53,False
'2018-04-25T23:58:00',1.39319,1.3932,1.39317,1.3932,18.24,1.39351,1.39354,1.39349,1.39349,24.73,True
'2018-04-25T23:59:00',1.39318,1.39347,1.39312,1.3933,30.38,1.3935,1.39366,1.39339,1.39364,23.54,False
'2018-04-26T00:00:00',1.39331,1.39333,1.39301,1.39302,112.13,1.3935,1.3935,1.39316,1.39316,45.19,False
'2018-04-26T00:01:00',1.39304,1.39308,1.39301,1.39302,9.0,1.39316,1.39316,1.39313,1.39314,6.54,False
'2018-04-26T00:02:00',1.39302,1.39305,1.39298,1.393,12.0,1.39312,1.39316,1.39309,1.3931,11.22,False
'2018-04-26T00:03:00',1.39298,1.39301,1.39298,1.393,3.0,1.3931,1.3931,1.3931,1.3931,3.0,True
'2018-04-26T00:04:00',1.39304,1.3931,1.393,1.39302,28.31,1.39316,1.39324,1.39312,1.39314,33.88,True
'2018-04-26T00:05:00',1.39302,1.39309,1.39301,1.39303,28.1,1.39314,1.39319,1.39313,1.39315,40.6,True
'2018-04-26T00:06:00',1.39303,1.39312,1.39303,1.39311,24.09,1.39315,1.39323,1.39313,1.39323,30.09,True
'2018-04-26T00:07:00',1.39313,1.39317,1.3931,1.39317,19.93,1.39325,1.39329,1.39322,1.39329,19.34,False
'2018-04-26T00:08:00',1.39319,1.39319,1.39309,1.39317,24.81,1.39331,1.39331,1.3932,1.39327,28.23,False
'2018-04-26T00:09:00',1.39317,1.39322,1.39301,1.3931,38.33,1.39327,1.39331,1.39313,1.3932,41.26,True
'2018-04-26T00:10:00',1.39314,1.39324,1.39307,1.39323,21.51,1.39323,1.39335,1.39319,1.39335,21.53,False
'2018-04-26T00:11:00',1.39319,1.39319,1.39316,1.39319,9.87,1.39334,1.39334,1.39329,1.39331,14.09,True
'2018-04-26T00:12:00',1.39319,1.39325,1.39319,1.39325,16.0,1.39331,1.39336,1.39329,1.39335,21.02,True
'2018-04-26T00:13:00',1.39323,1.39328,1.39323,1.39327,5.0,1.39335,1.3934,1.39335,1.39337,5.99,False
'2018-04-26T00:14:00',1.39325,1.39329,1.39322,1.39325,30.19,1.39337,1.39339,1.39334,1.39337,32.31,True
'2018-04-26T00:15:00',1.39325,1.39328,1.39322,1.39328,23.13,1.39337,1.39339,1.39333,1.39338,23.59,False
'2018-04-26T00:16:00',1.39325,1.39327,1.39321,1.39322,19.0,1.39338,1.39338,1.39333,1.39334,24.0,True
'2018-04-26T00:17:00',1.39322,1.39329,1.39321,1.39329,37.0,1.39334,1.39341,1.39334,1.39339,49.98,False
'2018-04-26T00:18:00',1.39325,1.39328,1.39325,1.39328,8.25,1.39341,1.39342,1.39339,1.3934,8.6,False
'2018-04-26T00:19:00',1.39328,1.39328,1.39327,1.39327,3.0,1.3934,1.3934,1.39337,1.39337,3.29,False
'2018-04-26T00:20:00',1.39326,1.39326,1.39322,1.39322,5.0,1.39336,1.39336,1.39334,1.39334,5.45,True
'2018-04-26T00:21:00',1.39322,1.39329,1.39321,1.39328,14.24,1.39334,1.39344,1.39331,1.3934,16.42,False
'2018-04-26T00:22:00',1.39328,1.39328,1.39326,1.39328,8.0,1.39343,1.39343,1.39339,1.3934,10.45,True
'2018-04-26T00:23:00',1.39323,1.39331,1.39323,1.39331,4.9,1.39343,1.39344,1.39343,1.39343,5.6,True
'2018-04-26T00:24:00',1.39331,1.39339,1.3933,1.39334,44.48,1.39342,1.39355,1.3934,1.39355,44.79,False
'2018-04-26T00:25:00',1.39333,1.39337,1.39333,1.39334,38.08,1.39353,1.39355,1.39342,1.3935,46.5,True
'2018-04-26T00:26:00',1.39336,1.39336,1.39333,1.39335,48.77,1.3935,1.39351,1.39346,1.39351,26.87,False
'2018-04-26T00:27:00',1.39335,1.39335,1.39333,1.39335,36.13,1.39351,1.39351,1.39348,1.39348,29.79,False
'2018-04-26T00:28:00',1.39335,1.39335,1.39331,1.39335,19.5,1.39346,1.39346,1.39342,1.39343,27.79,False
'2018-04-26T00:29:00',1.39335,1.39335,1.39326,1.39326,20.0,1.39342,1.39343,1.39336,1.39336,33.57,False
'2018-04-26T00:30:00',1.39326,1.39326,1.39322,1.39326,29.0,1.39336,1.39336,1.39332,1.39334,44.95,False
'2018-04-26T00:31:00',1.39326,1.39326,1.39318,1.39319,33.9,1.39334,1.39336,1.39334,1.39336,59.23,True
'2018-04-26T00:32:00',1.39329,1.39332,1.39327,1.3933,11.0,1.39336,1.39343,1.39336,1.3934,14.04,True
'2018-04-26T00:33:00',1.39331,1.39331,1.3933,1.39331,3.0,1.39343,1.39343,1.3934,1.39343,3.65,False
'2018-04-26T00:34:00',1.39331,1.39332,1.39327,1.39331,9.0,1.39343,1.39343,1.39339,1.39343,14.73,False
'2018-04-26T00:35:00',1.39333,1.39343,1.39329,1.39329,28.06,1.39343,1.39353,1.39341,1.39341,44.14,False
'2018-04-26T00:36:00',1.39328,1.39329,1.39327,1.39329,10.5,1.3934,1.39341,1.39339,1.39341,10.94,True
'2018-04-26T00:37:00',1.39331,1.39336,1.39328,1.39331,25.07,1.39343,1.39352,1.3934,1.39343,41.01,False
'2018-04-26T00:38:00',1.39331,1.39331,1.39323,1.39323,17.0,1.39343,1.39343,1.39335,1.39335,23.34,True
'2018-04-26T00:39:00',1.39323,1.39325,1.39318,1.39325,25.63,1.39335,1.39335,1.39334,1.39335,41.65,False
'2018-04-26T00:40:00',1.39325,1.39332,1.39321,1.39321,38.18,1.39335,1.39347,1.39333,1.39333,52.45,True
'2018-04-26T00:41:00',1.39321,1.39329,1.39321,1.39329,38.94,1.39333,1.39341,1.39333,1.39341,54.47,False
'2018-04-26T00:42:00',1.39329,1.39331,1.3932,1.39328,38.81,1.39341,1.39343,1.39332,1.39339,43.43,False
'2018-04-26T00:43:00',1.3933,1.3933,1.39322,1.39324,13.5,1.3934,1.39341,1.39332,1.39334,13.29,False
'2018-04-26T00:44:00',1.39324,1.39326,1.39319,1.39322,14.5,1.39334,1.39338,1.39331,1.39334,17.75,False
'2018-04-26T00:45:00',1.39321,1.39321,1.39319,1.3932,5.0,1.39333,1.39333,1.3933,1.3933,5.1,True
'2018-04-26T00:46:00',1.39324,1.39324,1.39321,1.39321,2.0,1.39334,1.39334,1.39333,1.39333,2.0,False
'2018-04-26T00:47:00',1.39319,1.39323,1.39319,1.39321,8.5,1.39336,1.39336,1.39331,1.39331,10.94,True
'2018-04-26T00:48:00',1.39321,1.39332,1.39321,1.39329,15.19,1.39333,1.39344,1.39331,1.39341,18.76,False
'2018-04-26T00:49:00',1.39329,1.39332,1.39328,1.39328,12.0,1.39341,1.39342,1.39341,1.39341,16.51,False
'2018-04-26T00:50:00',1.39328,1.3933,1.39321,1.39323,30.0,1.39341,1.39342,1.39334,1.39334,78.44,True
'2018-04-26T00:51:00',1.39323,1.39329,1.39319,1.39329,28.25,1.39334,1.39344,1.39333,1.39344,49.14,False
'2018-04-26T00:52:00',1.39329,1.3933,1.39326,1.39326,18.88,1.39344,1.39346,1.39337,1.39341,24.42,False
'2018-04-26T00:53:00',1.39326,1.39326,1.39323,1.39324,38.76,1.39341,1.39341,1.39333,1.39336,38.33,True
'2018-04-26T00:54:00',1.39324,1.39331,1.39321,1.39331,24.0,1.39338,1.39347,1.39334,1.39343,37.29,True
'2018-04-26T00:55:00',1.39328,1.39332,1.39328,1.39332,5.0,1.39345,1.39345,1.39344,1.39345,10.09,False
'2018-04-26T00:56:00',1.39332,1.39332,1.39329,1.39329,15.75,1.39345,1.39346,1.39344,1.39345,17.32,True
'2018-04-26T00:57:00',1.3933,1.39339,1.3933,1.39336,18.75,1.39344,1.39355,1.39344,1.39346,22.4,True
'2018-04-26T00:58:00',1.39336,1.39337,1.39333,1.39337,12.44,1.39346,1.39346,1.39344,1.39346,10.21,False
'2018-04-26T00:59:00',1.39337,1.39338,1.39329,1.39329,32.7,1.39346,1.3935,1.39341,1.39341,28.7,False
'2018-04-26T01:00:00',1.39329,1.3933,1.39325,1.39329,14.57,1.39341,1.39341,1.39335,1.39341,13.66,True
'2018-04-26T01:01:00',1.39329,1.39338,1.39328,1.39338,17.62,1.3934,1.3935,1.3934,1.3935,22.97,False
'2018-04-26T01:02:00',1.3934,1.3934,1.39335,1.39338,16.24,1.39352,1.39352,1.39345,1.39347,19.38,False
'2018-04-26T01:03:00',1.3934,1.3934,1.39331,1.39334,12.0,1.39351,1.39352,1.3934,1.39343,17.29,True
'2018-04-26T01:04:00',1.39334,1.39338,1.39334,1.39338,15.38,1.39344,1.3935,1.39344,1.39349,21.25,False
'2018-04-26T01:05:00',1.39338,1.39347,1.39338,1.39338,24.74,1.3935,1.39358,1.39348,1.39348,40.36,True
'2018-04-26T01:06:00',1.39338,1.39351,1.39338,1.3935,17.62,1.3935,1.39362,1.3935,1.39362,20.38,False
'2018-04-26T01:07:00',1.39348,1.39349,1.39347,1.39347,8.0,1.39359,1.39361,1.39359,1.39359,11.36,False
'2018-04-26T01:08:00',1.39347,1.3935,1.39347,1.39347,13.56,1.39357,1.39361,1.39357,1.39359,12.83,True
'2018-04-26T01:09:00',1.39347,1.39351,1.39347,1.39349,20.87,1.39356,1.39361,1.39356,1.39361,25.12,False
'2018-04-26T01:10:00',1.39349,1.3935,1.39348,1.39349,20.2,1.39361,1.39361,1.39358,1.3936,17.38,True
'2018-04-26T01:11:00',1.39349,1.39358,1.39348,1.3935,32.96,1.3936,1.39369,1.39359,1.3936,29.15,False
'2018-04-26T01:12:00',1.39348,1.3935,1.39348,1.3935,9.13,1.39361,1.39361,1.3936,1.3936,10.46,True
'2018-04-26T01:13:00',1.3935,1.39362,1.3935,1.39362,26.25,1.39361,1.39371,1.39361,1.39371,26.35,False
'2018-04-26T01:14:00',1.39362,1.39362,1.39358,1.39361,21.37,1.39371,1.39373,1.39369,1.39373,19.98,False
'2018-04-26T01:15:00',1.39361,1.39361,1.39349,1.39349,32.43,1.39373,1.39373,1.39358,1.39361,34.56,True
'2018-04-26T01:16:00',1.39349,1.39356,1.39349,1.39354,16.74,1.39361,1.39367,1.3936,1.39364,17.72,False
'2018-04-26T01:17:00',1.39354,1.3936,1.39345,1.39349,34.11,1.39363,1.3937,1.39355,1.39359,28.64,False
'2018-04-26T01:18:00',1.39349,1.39349,1.39348,1.39349,3.25,1.39358,1.39358,1.39358,1.39358,3.0,False
'2018-04-26T01:19:00',1.39349,1.39351,1.39348,1.39348,7.12,1.39359,1.3936,1.39358,1.3936,7.5,False
'2018-04-26T01:20:00',1.3935,1.39352,1.39348,1.39348,9.24,1.3936,1.3936,1.39359,1.39359,9.07,True
'2018-04-26T01:21:00',1.3935,1.39359,1.39348,1.39359,23.87,1.39359,1.39369,1.39358,1.39369,22.09,True
'2018-04-26T01:22:00',1.39358,1.39362,1.39358,1.39361,17.16,1.39369,1.39371,1.39369,1.39369,16.53,False
'2018-04-26T01:23:00',1.39359,1.39362,1.39359,1.39359,13.79,1.39369,1.39372,1.39369,1.39371,12.6,False
'2018-04-26T01:24:00',1.39359,1.3936,1.39358,1.39358,23.16,1.39371,1.39371,1.3937,1.39371,19.19,True
'2018-04-26T01:25:00',1.39358,1.39369,1.39358,1.39368,23.6,1.3937,1.3938,1.39368,1.39379,18.56,False
'2018-04-26T01:26:00',1.39368,1.39368,1.39357,1.39357,22.73,1.3938,1.3938,1.39368,1.39369,18.3,True
'2018-04-26T01:27:00',1.39357,1.39358,1.39356,1.39358,9.74,1.39369,1.39369,1.39364,1.39368,8.0,True
'2018-04-26T01:28:00',1.39358,1.39363,1.39354,1.39359,21.93,1.39367,1.39369,1.39362,1.39367,22.39,True
'2018-04-26T01:29:00',1.39358,1.39369,1.39358,1.39359,20.61,1.39367,1.39378,1.39367,1.39369,20.45,True
'2018-04-26T01:30:00',1.3936,1.39363,1.3936,1.39363,5.0,1.39369,1.3937,1.39368,1.3937,5.0,False
'2018-04-26T01:31:00',1.39363,1.39363,1.39351,1.39358,14.0,1.39371,1.39371,1.39361,1.3937,12.87,True
'2018-04-26T01:32:00',1.39359,1.39359,1.39359,1.39359,1.0,1.39369,1.39369,1.39369,1.39369,1.0,False
'2018-04-26T01:33:00',1.39358,1.39359,1.39357,1.39358,12.23,1.39368,1.39371,1.39368,1.39369,11.82,True
'2018-04-26T01:34:00',1.39357,1.39361,1.39357,1.39361,8.5,1.39369,1.39371,1.39368,1.39371,8.62,False
'2018-04-26T01:35:00',1.39359,1.39363,1.39359,1.39359,19.0,1.39369,1.39372,1.39369,1.39369,40.97,True
'2018-04-26T01:36:00',1.39361,1.39361,1.3936,1.3936,16.87,1.39371,1.39372,1.3937,1.39372,28.8,False
'2018-04-26T01:37:00',1.3936,1.3936,1.39346,1.39348,17.12,1.39371,1.39371,1.39358,1.39358,23.35,False
'2018-04-26T01:38:00',1.39349,1.39352,1.39347,1.39347,18.5,1.39361,1.39362,1.39357,1.39357,22.48,False
'2018-04-26T01:39:00',1.39349,1.39349,1.39339,1.39341,19.49,1.3936,1.3936,1.39349,1.39352,24.18,True
'2018-04-26T01:40:00',1.39341,1.39346,1.39341,1.39346,19.62,1.39349,1.39356,1.39349,1.39356,18.79,True
'2018-04-26T01:41:00',1.39344,1.39346,1.39344,1.39346,12.56,1.39356,1.39358,1.39356,1.39358,16.26,False
'2018-04-26T01:42:00',1.39346,1.39347,1.39344,1.39345,23.73,1.39357,1.39359,1.39355,1.39355,29.6,True
'2018-04-26T01:43:00',1.39347,1.39353,1.39347,1.39348,28.94,1.39357,1.39361,1.39357,1.3936,28.63,True
'2018-04-26T01:44:00',1.39349,1.3935,1.39338,1.3935,20.05,1.3936,1.3936,1.3935,1.3936,26.36,False
'2018-04-26T01:45:00',1.3935,1.3935,1.39338,1.39342,22.04,1.3936,1.3936,1.39349,1.39352,20.05,False
'2018-04-26T01:46:00',1.39341,1.39342,1.39332,1.39342,34.67,1.39352,1.39352,1.39342,1.39352,39.58,True
'2018-04-26T01:47:00',1.39342,1.3936,1.39342,1.3936,48.65,1.39352,1.39371,1.39352,1.39371,64.42,True
'2018-04-26T01:48:00',1.39361,1.39373,1.39361,1.39368,36.82,1.39371,1.39382,1.39371,1.3938,37.68,True
'2018-04-26T01:49:00',1.3937,1.39373,1.3937,1.39373,10.23,1.39381,1.39382,1.39381,1.39382,15.4,False
'2018-04-26T01:50:00',1.39369,1.39369,1.39369,1.39369,7.54,1.39381,1.39381,1.39381,1.39381,3.12,False
'2018-04-26T01:51:00',1.39371,1.39371,1.39368,1.39368,13.52,1.39381,1.39381,1.39378,1.39378,13.68,True
'2018-04-26T01:52:00',1.39368,1.39369,1.39368,1.39369,6.12,1.39382,1.39382,1.39378,1.3938,3.87,True
'2018-04-26T01:53:00',1.39369,1.39372,1.39369,1.39372,15.46,1.39381,1.39382,1.3938,1.39381,11.05,False
'2018-04-26T01:54:00',1.3937,1.39371,1.39369,1.39371,3.62,1.39381,1.39382,1.3938,1.39382,3.24,True
'2018-04-26T01:55:00',1.39371,1.39373,1.39369,1.39373,5.25,1.39383,1.39383,1.39381,1.39383,9.99,True
'2018-04-26T01:56:00',1.39373,1.39375,1.3937,1.39375,11.2,1.39383,1.39383,1.39383,1.39383,21.72,False
'2018-04-26T01:57:00',1.39371,1.39371,1.39371,1.39371,18.79,1.39383,1.39383,1.39381,1.39382,14.98,True
'2018-04-26T01:58:00',1.39371,1.39374,1.3937,1.39374,24.68,1.39382,1.39382,1.39381,1.39382,14.86,False
'2018-04-26T01:59:00',1.39371,1.39371,1.39354,1.39354,20.8,1.39381,1.39381,1.39363,1.39364,28.23,False
'2018-04-26T02:00:00',1.39357,1.39362,1.39351,1.39351,23.23,1.39368,1.39372,1.3936,1.3936,31.79,False
'2018-04-26T02:01:00',1.39349,1.39357,1.39334,1.39334,96.82,1.3936,1.39367,1.39344,1.39345,112.02,False
'2018-04-26T02:02:00',1.39334,1.39338,1.39329,1.39333,50.49,1.39345,1.39349,1.3934,1.39341,66.9,False
'2018-04-26T02:03:00',1.39333,1.3934,1.39331,1.39331,29.38,1.3934,1.39349,1.3934,1.3934,27.93,False
'2018-04-26T02:04:00',1.39331,1.39338,1.3933,1.3933,36.33,1.3934,1.39349,1.3934,1.3934,40.89,False
'2018-04-26T02:05:00',1.3933,1.3933,1.39329,1.39329,22.0,1.3934,1.3934,1.39338,1.39339,53.26,False
'2018-04-26T02:06:00',1.39329,1.39329,1.39309,1.39309,113.29,1.39339,1.39339,1.39317,1.39319,73.72,False
'2018-04-26T02:07:00',1.39309,1.39309,1.39288,1.39288,99.77,1.39319,1.39319,1.39299,1.39299,87.13,True
'2018-04-26T02:08:00',1.39288,1.39307,1.39287,1.39302,52.56,1.39299,1.39319,1.39294,1.39311,63.43,True
'2018-04-26T02:09:00',1.39301,1.39348,1.39301,1.39348,74.11,1.39311,1.3936,1.39311,1.39358,74.36,True
'2018-04-26T02:10:00',1.39348,1.39352,1.39339,1.39352,71.19,1.3936,1.39363,1.39351,1.39363,90.41,True
'2018-04-26T02:11:00',1.39353,1.39375,1.39353,1.3937,49.0,1.39364,1.39382,1.39364,1.39381,49.59,True
'2018-04-26T02:12:00',1.3937,1.39389,1.39367,1.39388,114.06,1.39381,1.39401,1.39377,1.39398,140.48,True
'2018-04-26T02:13:00',1.39387,1.39389,1.3938,1.39389,36.95,1.39395,1.39398,1.39387,1.39398,36.74,False
'2018-04-26T02:14:00',1.39389,1.39403,1.39369,1.39378,78.39,1.39399,1.39411,1.39377,1.39387,64.85,False
'2018-04-26T02:15:00',1.39378,1.3938,1.39378,1.39378,13.05,1.39387,1.39388,1.39386,1.39386,11.0,True
'2018-04-26T02:16:00',1.39378,1.39387,1.39378,1.39387,9.83,1.39386,1.39395,1.39386,1.39394,8.57,False
'2018-04-26T02:17:00',1.39386,1.39398,1.39381,1.39383,105.03,1.39392,1.39409,1.39389,1.39394,73.35,True
'2018-04-26T02:18:00',1.39386,1.39389,1.39381,1.39387,49.43,1.39395,1.39399,1.39389,1.39398,58.62,True
'2018-04-26T02:19:00',1.39387,1.39399,1.39387,1.39393,39.59,1.39398,1.39409,1.39397,1.39401,39.07,True
'2018-04-26T02:20:00',1.39392,1.39399,1.39387,1.39399,46.4,1.39401,1.39408,1.39395,1.39408,30.03,False
'2018-04-26T02:21:00',1.39398,1.39401,1.39383,1.39383,40.83,1.39408,1.39408,1.39392,1.39392,31.3,True
'2018-04-26T02:22:00',1.39383,1.39383,1.39382,1.39383,6.27,1.39392,1.39393,1.39392,1.39393,6.56,False
'2018-04-26T02:23:00',1.39383,1.39384,1.39377,1.39379,30.99,1.39394,1.39394,1.39388,1.39388,33.25,False
'2018-04-26T02:24:00',1.39379,1.39379,1.39352,1.39352,28.25,1.39384,1.39384,1.39362,1.39363,41.07,True
'2018-04-26T02:25:00',1.39352,1.39367,1.3935,1.39365,43.93,1.39363,1.39376,1.3936,1.39374,77.69,False
'2018-04-26T02:26:00',1.39363,1.39368,1.3936,1.3936,32.21,1.39372,1.39376,1.3937,1.3937,32.49,True
'2018-04-26T02:27:00',1.39363,1.39381,1.39362,1.39381,70.36,1.3937,1.39392,1.3937,1.39392,47.51,False
'2018-04-26T02:28:00',1.39383,1.3939,1.3938,1.3938,21.44,1.39393,1.394,1.39391,1.39391,24.26,True
'2018-04-26T02:29:00',1.39381,1.39384,1.39381,1.39383,21.88,1.39392,1.39393,1.39391,1.39393,34.91,False
'2018-04-26T02:30:00',1.39382,1.39382,1.39371,1.39379,30.44,1.39392,1.39392,1.39381,1.39389,31.23,True
'2018-04-26T02:31:00',1.3938,1.3938,1.3938,1.3938,9.34,1.39389,1.39391,1.39389,1.39391,21.85,True
'2018-04-26T02:32:00',1.3938,1.39391,1.39379,1.39382,44.18,1.39391,1.39401,1.39391,1.39391,50.83,True
'2018-04-26T02:33:00',1.39383,1.39385,1.3938,1.39382,26.34,1.39391,1.39392,1.39389,1.39392,18.56,False
'2018-04-26T02:34:00',1.39382,1.39388,1.39379,1.39379,29.95,1.39392,1.39395,1.3939,1.3939,19.81,True
'2018-04-26T02:35:00',1.39379,1.39403,1.39379,1.39403,30.38,1.3939,1.39409,1.3939,1.39409,22.26,False
'2018-04-26T02:36:00',1.39403,1.39403,1.3939,1.39393,38.07,1.3941,1.39411,1.394,1.39401,23.09,True
'2018-04-26T02:37:00',1.39394,1.394,1.3939,1.394,18.53,1.39401,1.39407,1.39401,1.39407,9.5,True
'2018-04-26T02:38:00',1.39401,1.39411,1.39401,1.39409,23.6,1.39407,1.39419,1.39407,1.39416,19.32,False
'2018-04-26T02:39:00',1.39409,1.39409,1.39399,1.39402,53.36,1.39416,1.39416,1.39408,1.3941,32.31,True
'2018-04-26T02:40:00',1.39401,1.39409,1.394,1.39409,48.03,1.3941,1.39419,1.39407,1.39419,37.64,False
'2018-04-26T02:41:00',1.39411,1.39411,1.39401,1.39402,64.59,1.39419,1.3942,1.3941,1.3941,53.02,False
'2018-04-26T02:42:00',1.39401,1.39401,1.39399,1.394,24.72,1.39409,1.39409,1.39408,1.39408,19.47,False
'2018-04-26T02:43:00',1.394,1.394,1.39399,1.39399,33.96,1.39408,1.39409,1.39406,1.39409,34.17,True
'2018-04-26T02:44:00',1.39399,1.39418,1.39399,1.39415,62.09,1.39408,1.39427,1.39407,1.39423,40.85,False
'2018-04-26T02:45:00',1.39409,1.39409,1.3938,1.39382,60.1,1.39419,1.39419,1.3939,1.3939,47.42,True
'2018-04-26T02:46:00',1.39388,1.39398,1.39388,1.39395,25.72,1.39391,1.39406,1.39391,1.39403,36.54,False
'2018-04-26T02:47:00',1.39393,1.39396,1.39388,1.3939,36.87,1.39403,1.39404,1.39399,1.394,41.53,True
'2018-04-26T02:48:00',1.3939,1.39401,1.3939,1.39391,48.14,1.39401,1.3941,1.394,1.39401,55.16,False
'2018-04-26T02:49:00',1.39391,1.39391,1.39389,1.39389,6.49,1.39401,1.39401,1.39399,1.39399,7.43,False
'2018-04-26T02:50:00',1.39389,1.39389,1.3937,1.3937,33.14,1.39399,1.39399,1.39379,1.39379,39.7,False
'2018-04-26T02:51:00',1.39372,1.39374,1.3936,1.39364,65.38,1.3938,1.39382,1.39369,1.39375,72.44,True
'2018-04-26T02:52:00',1.39363,1.3938,1.3936,1.39379,148.55,1.39374,1.39391,1.39371,1.3939,128.15,True
'2018-04-26T02:53:00',1.39379,1.39419,1.39379,1.3941,105.02,1.3939,1.39431,1.3939,1.39421,108.12,True
'2018-04-26T02:54:00',1.39414,1.39456,1.39411,1.39439,207.73,1.39422,1.39466,1.39422,1.39444,181.78,False
'2018-04-26T02:55:00',1.39443,1.39443,1.394,1.39402,138.94,1.39449,1.39449,1.39409,1.39411,131.72,False
'2018-04-26T02:56:00',1.394,1.39402,1.39389,1.39389,60.78,1.39411,1.39411,1.39396,1.39397,45.53,False
'2018-04-26T02:57:00',1.39388,1.39388,1.39358,1.39367,116.95,1.39396,1.39396,1.39364,1.39373,67.17,True
'2018-04-26T02:58:00',1.39368,1.39369,1.39359,1.39367,96.51,1.39373,1.39376,1.39365,1.39374,51.55,True
'2018-04-26T02:59:00',1.39367,1.39385,1.39367,1.39385,64.73,1.39374,1.39393,1.39374,1.39393,35.6,True
'2018-04-26T03:00:00',1.39387,1.39401,1.39387,1.394,90.45,1.39395,1.3941,1.39395,1.3941,58.42,True
'2018-04-26T03:01:00',1.39401,1.39418,1.3939,1.39418,104.41,1.39412,1.39431,1.394,1.39431,111.48,False
'2018-04-26T03:02:00',1.39419,1.39433,1.39411,1.39411,86.97,1.3943,1.39442,1.39421,1.39421,99.02,False
'2018-04-26T03:03:00',1.3941,1.39411,1.39393,1.39393,55.93,1.3942,1.39422,1.39404,1.39404,65.13,True
'2018-04-26T03:04:00',1.39393,1.39404,1.3939,1.39404,45.89,1.39404,1.39413,1.39402,1.39413,53.92,False
'2018-04-26T03:05:00',1.39404,1.39404,1.39389,1.39395,46.31,1.39412,1.39412,1.39399,1.39405,70.7,False
'2018-04-26T03:06:00',1.39392,1.394,1.39391,1.39392,76.48,1.39404,1.39409,1.39402,1.39403,61.69,True
'2018-04-26T03:07:00',1.39396,1.39409,1.39393,1.39401,114.89,1.39403,1.3942,1.39403,1.39411,97.26,True
'2018-04-26T03:08:00',1.39401,1.3942,1.39401,1.39419,57.62,1.39411,1.39431,1.39411,1.39428,66.45,False
'2018-04-26T03:09:00',1.39418,1.39418,1.39399,1.39408,82.84,1.39428,1.39428,1.3941,1.39419,67.24,False
'2018-04-26T03:10:00',1.3941,1.3941,1.39399,1.39401,55.05,1.3942,1.3942,1.39409,1.39412,50.31,True
'2018-04-26T03:11:00',1.39401,1.3941,1.394,1.39403,63.79,1.39412,1.39421,1.39411,1.39413,61.22,False
'2018-04-26T03:12:00',1.39403,1.39403,1.3939,1.39391,41.54,1.39414,1.39414,1.394,1.39401,51.82,False
'2018-04-26T03:13:00',1.39389,1.39391,1.39388,1.39389,46.22,1.39399,1.39402,1.39399,1.394,45.13,False
'2018-04-26T03:14:00',1.39388,1.39392,1.39381,1.39381,61.17,1.39399,1.39402,1.39391,1.39393,49.36,False
'2018-04-26T03:15:00',1.39382,1.39387,1.39368,1.3938,118.68,1.39392,1.39396,1.3938,1.39391,107.11,False
'2018-04-26T03:16:00',1.39381,1.39381,1.39372,1.3938,60.89,1.39391,1.39391,1.39382,1.39389,46.75,False
'2018-04-26T03:17:00',1.39379,1.39381,1.39369,1.39369,40.5,1.39389,1.39391,1.39377,1.39379,32.97,False
'2018-04-26T03:18:00',1.39369,1.39369,1.39349,1.39355,121.96,1.39379,1.39381,1.39357,1.39366,99.76,False
'2018-04-26T03:19:00',1.39354,1.39361,1.3935,1.3935,44.95,1.39364,1.39371,1.39355,1.3936,33.1,True
'2018-04-26T03:20:00',1.39351,1.39363,1.3935,1.39363,92.82,1.39361,1.39373,1.3936,1.39372,61.47,False
'2018-04-26T03:21:00',1.39361,1.39362,1.39351,1.39351,84.56,1.39372,1.39372,1.3936,1.39361,54.61,False
'2018-04-26T03:22:00',1.39352,1.39361,1.39349,1.39349,100.35,1.39361,1.3937,1.39356,1.39359,69.97,True
'2018-04-26T03:23:00',1.39349,1.3937,1.39349,1.39365,75.54,1.39359,1.3938,1.39359,1.39375,103.26,False
'2018-04-26T03:24:00',1.39363,1.3937,1.39362,1.39363,98.3,1.39373,1.39381,1.39373,1.39374,124.74,True
'2018-04-26T03:25:00',1.39363,1.3937,1.39361,1.39365,79.5,1.39373,1.3938,1.3937,1.39374,66.41,False
'2018-04-26T03:26:00',1.39364,1.39365,1.39359,1.39359,80.39,1.39374,1.39375,1.39368,1.39372,72.13,True
'2018-04-26T03:27:00',1.39361,1.39361,1.3936,1.39361,19.15,1.39372,1.39372,1.39369,1.39371,16.85,False
'2018-04-26T03:28:00',1.39361,1.39361,1.3936,1.39361,42.16,1.3937,1.39371,1.39369,1.39371,22.29,True
'2018-04-26T03:29:00',1.39361,1.39363,1.39361,1.39363,31.67,1.3937,1.39372,1.39368,1.39371,29.37,True
'2018-04-26T03:30:00',1.39362,1.39381,1.3936,1.39379,93.47,1.39371,1.39392,1.39371,1.39389,119.33,True
'2018-04-26T03:31:00',1.39379,1.39389,1.39379,1.39384,51.93,1.3939,1.39398,1.39388,1.39391,84.35,False
'2018-04-26T03:32:00',1.39384,1.39391,1.39383,1.39384,59.4,1.39393,1.394,1.39391,1.39391,99.41,True
'2018-04-26T03:33:00',1.39386,1.39411,1.39383,1.39401,69.86,1.39392,1.39421,1.39392,1.3941,96.08,False
'2018-04-26T03:34:00',1.39401,1.39405,1.39391,1.39391,39.64,1.3941,1.39416,1.39401,1.39401,52.37,True
'2018-04-26T03:35:00',1.39386,1.39405,1.39382,1.39405,130.45,1.39393,1.39416,1.39392,1.39414,119.17,False
'2018-04-26T03:36:00',1.39409,1.39411,1.39399,1.39403,85.08,1.39418,1.39421,1.39406,1.39413,92.39,True
'2018-04-26T03:37:00',1.39401,1.39418,1.39401,1.39413,97.01,1.39412,1.39429,1.3941,1.39423,118.13,True
'2018-04-26T03:38:00',1.39413,1.39421,1.39404,1.39421,79.0,1.39424,1.39431,1.39413,1.39431,92.35,True
'2018-04-26T03:39:00',1.39426,1.39431,1.3942,1.39429,81.16,1.39435,1.39441,1.3943,1.39439,77.99,False
'2018-04-26T03:40:00',1.39429,1.3943,1.39421,1.39423,79.89,1.39439,1.3944,1.39431,1.39434,94.92,True
'2018-04-26T03:41:00',1.39425,1.39425,1.39422,1.39424,54.71,1.39434,1.39435,1.39432,1.39434,59.99,False
'2018-04-26T03:42:00',1.39424,1.39425,1.39419,1.39419,30.75,1.39434,1.39435,1.3943,1.3943,29.84,True
'2018-04-26T03:43:00',1.39419,1.39431,1.39419,1.39426,54.59,1.3943,1.3944,1.3943,1.39433,68.37,True
'2018-04-26T03:44:00',1.39423,1.39431,1.39422,1.3943,34.45,1.39433,1.39441,1.39432,1.3944,39.16,False
'2018-04-26T03:45:00',1.3943,1.39431,1.39422,1.39423,24.35,1.39441,1.39441,1.39431,1.39432,31.52,False
'2018-04-26T03:46:00',1.39423,1.3943,1.39412,1.3942,60.31,1.39432,1.3944,1.39421,1.39431,67.95,False
'2018-04-26T03:47:00',1.3942,1.3942,1.39408,1.39411,52.86,1.3943,1.3943,1.39419,1.39421,67.09,True
'2018-04-26T03:48:00',1.39411,1.3943,1.39411,1.39419,62.84,1.39421,1.39441,1.3942,1.39431,75.15,True
'2018-04-26T03:49:00',1.39419,1.3943,1.39419,1.39422,71.81,1.3943,1.3944,1.3943,1.39432,89.08,True
'2018-04-26T03:50:00',1.39422,1.39438,1.39422,1.3943,41.13,1.39433,1.39448,1.39433,1.39442,52.65,True
'2018-04-26T03:51:00',1.39431,1.39452,1.39431,1.39451,46.49,1.39442,1.39461,1.39442,1.39461,68.87,False
'2018-04-26T03:52:00',1.39452,1.39461,1.39437,1.39437,57.34,1.39462,1.39472,1.39447,1.39447,59.47,False
'2018-04-26T03:53:00',1.39437,1.39449,1.39428,1.39432,143.64,1.39448,1.3946,1.39437,1.39443,125.19,True
'2018-04-26T03:54:00',1.39432,1.39443,1.39432,1.39441,94.85,1.39442,1.39452,1.39442,1.39451,90.69,False
'2018-04-26T03:55:00',1.39441,1.39441,1.39431,1.3944,46.36,1.3945,1.3945,1.3944,1.3945,55.96,False
'2018-04-26T03:56:00',1.39439,1.3944,1.39429,1.39429,35.6,1.3945,1.3945,1.3944,1.3944,30.32,True
'2018-04-26T03:57:00',1.39429,1.39431,1.39429,1.39431,26.01,1.3944,1.39441,1.39439,1.39441,13.25,True
'2018-04-26T03:58:00',1.39431,1.39433,1.39431,1.39432,28.98,1.39441,1.39443,1.3944,1.39441,23.12,False
'2018-04-26T03:59:00',1.39432,1.39432,1.39414,1.39428,50.08,1.39441,1.39441,1.39423,1.39439,46.29,True
'2018-04-26T04:00:00',1.39429,1.39454,1.39429,1.39442,96.76,1.3944,1.39465,1.3944,1.39452,97.53,True
'2018-04-26T04:01:00',1.39442,1.39452,1.39439,1.39452,70.7,1.39452,1.39462,1.3945,1.39462,79.59,False
'2018-04-26T04:02:00',1.39452,1.39456,1.39451,1.39451,40.99,1.39462,1.39465,1.39461,1.39461,39.91,True
'2018-04-26T04:03:00',1.39451,1.39458,1.39443,1.39455,56.89,1.39461,1.39467,1.39454,1.39465,72.64,True
'2018-04-26T04:04:00',1.39455,1.39462,1.39452,1.39455,43.82,1.39464,1.3947,1.39461,1.39467,49.04,False
'2018-04-26T04:05:00',1.39454,1.39454,1.39451,1.39451,17.57,1.39464,1.39464,1.39461,1.39463,21.39,False
'2018-04-26T04:06:00',1.39451,1.39452,1.39451,1.39451,7.57,1.39463,1.39463,1.39463,1.39463,13.56,True
'2018-04-26T04:07:00',1.39451,1.39459,1.3945,1.39455,33.11,1.39463,1.39471,1.39459,1.39466,47.92,False
'2018-04-26T04:08:00',1.39455,1.39457,1.3945,1.39451,46.62,1.39466,1.39466,1.39459,1.39463,47.54,True
'2018-04-26T04:09:00',1.39457,1.39461,1.39455,1.39458,30.8,1.39463,1.39471,1.39463,1.39468,30.13,False
'2018-04-26T04:10:00',1.3946,1.3946,1.39452,1.39452,17.38,1.39468,1.39468,1.39462,1.39462,20.83,False
'2018-04-26T04:11:00',1.39452,1.39453,1.39452,1.39452,21.62,1.39461,1.39463,1.3946,1.39461,24.5,True
'2018-04-26T04:12:00',1.39451,1.39452,1.39451,1.39452,14.36,1.39461,1.39464,1.39461,1.39462,12.63,False
'2018-04-26T04:13:00',1.39451,1.39451,1.39443,1.39443,12.31,1.39462,1.39462,1.39453,1.39453,10.08,True
'2018-04-26T04:14:00',1.39443,1.39452,1.39441,1.39452,32.67,1.39453,1.39463,1.39451,1.39463,40.49,False
'2018-04-26T04:15:00',1.39452,1.39453,1.3945,1.39451,16.41,1.39463,1.39463,1.3946,1.3946,21.86,True
'2018-04-26T04:16:00',1.3945,1.39453,1.3945,1.39452,18.83,1.3946,1.39463,1.3946,1.39463,28.04,False
'2018-04-26T04:17:00',1.39452,1.39452,1.39451,1.39451,11.51,1.39462,1.39462,1.39462,1.39462,7.84,True
'2018-04-26T04:18:00',1.39452,1.39456,1.39452,1.39453,15.71,1.39462,1.39464,1.39462,1.39463,21.65,False
'2018-04-26T04:19:00',1.39453,1.39453,1.39451,1.39451,26.45,1.39463,1.39463,1.39462,1.39462,14.14,True
'2018-04-26T04:20:00',1.39451,1.39454,1.39451,1.39453,24.09,1.39462,1.39463,1.39462,1.39463,20.79,True
'2018-04-26T04:21:00',1.39452,1.39454,1.39452,1.39454,15.85,1.39463,1.39464,1.39462,1.39463,20.16,False
'2018-04-26T04:22:00',1.39454,1.39454,1.39451,1.39451,8.25,1.39463,1.39464,1.39462,1.39462,11.16,True
'2018-04-26T04:23:00',1.39451,1.39452,1.3945,1.39451,17.8,1.39463,1.39463,1.39463,1.39463,12.19,True
'2018-04-26T04:24:00',1.39451,1.39454,1.3944,1.39454,43.26,1.39462,1.39464,1.39451,1.39463,45.35,False
'2018-04-26T04:25:00',1.39453,1.39453,1.39452,1.39452,2.55,1.39464,1.39464,1.39464,1.39464,6.14,False
'2018-04-26T04:26:00',1.39452,1.39454,1.39452,1.39452,30.65,1.39464,1.39464,1.39462,1.39464,38.92,False
'2018-04-26T04:27:00',1.39452,1.39452,1.39439,1.39439,64.79,1.39464,1.39464,1.3945,1.3945,64.4,True
'2018-04-26T04:28:00',1.3944,1.39443,1.3944,1.39442,41.13,1.3945,1.39451,1.39447,1.39451,32.26,True
'2018-04-26T04:29:00',1.39442,1.39449,1.3944,1.39449,37.54,1.39451,1.39454,1.39448,1.39454,33.11,False
'2018-04-26T04:30:00',1.39449,1.39454,1.3944,1.39443,55.74,1.39461,1.39463,1.39448,1.39453,52.05,False
'2018-04-26T04:31:00',1.39443,1.39446,1.39439,1.39443,32.89,1.39453,1.39454,1.39448,1.39453,29.57,False
'2018-04-26T04:32:00',1.39443,1.39443,1.3943,1.39433,51.87,1.39453,1.39453,1.39439,1.39439,36.16,True
'2018-04-26T04:33:00',1.39432,1.39433,1.3943,1.39432,70.69,1.39439,1.39443,1.39439,1.39443,45.54,False
'2018-04-26T04:34:00',1.39432,1.39434,1.39432,1.39432,45.3,1.39443,1.39443,1.39442,1.39442,48.49,True
'2018-04-26T04:35:00',1.39432,1.39443,1.39431,1.39441,80.82,1.39442,1.3945,1.39442,1.3945,59.02,False
'2018-04-26T04:36:00',1.39441,1.39441,1.39433,1.39433,59.27,1.3945,1.3945,1.39443,1.39444,76.47,False
'2018-04-26T04:37:00',1.39433,1.39438,1.39424,1.39425,57.83,1.39444,1.39449,1.39432,1.39432,71.39,True
'2018-04-26T04:38:00',1.39424,1.39428,1.39424,1.39427,37.69,1.39432,1.39439,1.39432,1.39439,21.19,True
'2018-04-26T04:39:00',1.39431,1.39433,1.39431,1.39432,21.65,1.39441,1.39442,1.39439,1.39442,33.43,False
'2018-04-26T04:40:00',1.3943,1.39434,1.3943,1.39433,19.08,1.39442,1.39443,1.39438,1.39438,24.79,False
'2018-04-26T04:41:00',1.39431,1.39431,1.3943,1.39431,15.86,1.39438,1.3944,1.39438,1.39439,11.1,False
'2018-04-26T04:42:00',1.39431,1.39431,1.3943,1.3943,20.61,1.39439,1.39439,1.39437,1.39439,13.25,False
'2018-04-26T04:43:00',1.39426,1.39426,1.39417,1.3942,81.13,1.39432,1.39432,1.39424,1.39429,77.05,False
'2018-04-26T04:44:00',1.3942,1.3942,1.39411,1.39411,65.93,1.39429,1.39429,1.39419,1.39419,74.21,True
'2018-04-26T04:45:00',1.39411,1.39413,1.39411,1.39413,22.87,1.39419,1.39421,1.39418,1.39421,27.65,False
'2018-04-26T04:46:00',1.39413,1.39414,1.39403,1.39404,55.92,1.39422,1.39422,1.3941,1.39414,53.69,False
'2018-04-26T04:47:00',1.39404,1.39406,1.39396,1.39396,28.54,1.39413,1.39415,1.39403,1.39406,34.34,True
'2018-04-26T04:48:00',1.39396,1.39404,1.39396,1.39402,33.51,1.39405,1.39412,1.39405,1.39412,57.29,False
'2018-04-26T04:49:00',1.39402,1.39402,1.39397,1.39401,30.8,1.39412,1.39412,1.39404,1.3941,31.31,True
'2018-04-26T04:50:00',1.39401,1.3941,1.39401,1.39408,28.97,1.3941,1.39418,1.3941,1.39416,35.32,False
'2018-04-26T04:51:00',1.39408,1.3941,1.39401,1.39406,39.58,1.39415,1.39418,1.39409,1.39413,38.49,False
'2018-04-26T04:52:00',1.39406,1.3941,1.39401,1.39402,63.41,1.39415,1.39418,1.3941,1.39412,46.21,True
'2018-04-26T04:53:00',1.39402,1.39414,1.39402,1.39403,45.11,1.39412,1.39422,1.39412,1.39412,68.09,False
'2018-04-26T04:54:00',1.39403,1.39403,1.394,1.39401,42.97,1.39412,1.39412,1.39407,1.39411,55.65,False
'2018-04-26T04:55:00',1.39402,1.39402,1.39396,1.39401,33.23,1.3941,1.3941,1.39401,1.39409,43.65,True
'2018-04-26T04:56:00',1.39402,1.39402,1.39401,1.39401,7.48,1.39409,1.3941,1.39409,1.3941,10.15,True
'2018-04-26T04:57:00',1.39402,1.39402,1.39397,1.39402,23.98,1.3941,1.3941,1.39407,1.3941,26.33,False
'2018-04-26T04:58:00',1.39402,1.39402,1.39391,1.39391,32.34,1.3941,1.3941,1.39398,1.39398,34.96,True
'2018-04-26T04:59:00',1.39392,1.39394,1.39389,1.39394,21.0,1.394,1.394,1.39397,1.394,31.2,False
'2018-04-26T05:00:00',1.39392,1.39393,1.39387,1.39392,47.9,1.394,1.39401,1.39393,1.39401,36.47,True
'2018-04-26T05:01:00',1.39391,1.39393,1.39391,1.39393,22.82,1.39399,1.39401,1.39398,1.394,22.9,True
'2018-04-26T05:02:00',1.39392,1.39402,1.39392,1.39402,25.82,1.39401,1.39409,1.394,1.39409,32.0,True
'2018-04-26T05:03:00',1.39402,1.39404,1.39401,1.39403,17.94,1.3941,1.39413,1.39408,1.39408,24.6,True
'2018-04-26T05:04:00',1.39403,1.39414,1.39401,1.39414,29.19,1.39409,1.3942,1.39407,1.3942,39.17,False
'2018-04-26T05:05:00',1.39414,1.39414,1.39412,1.39413,10.56,1.3942,1.39421,1.39418,1.39421,14.37,True
'2018-04-26T05:06:00',1.39412,1.39418,1.39412,1.39415,19.37,1.39421,1.39425,1.3942,1.39421,39.42,False
'2018-04-26T05:07:00',1.39415,1.39415,1.39413,1.39414,14.25,1.3942,1.39422,1.3942,1.39422,23.92,False
'2018-04-26T05:08:00',1.39412,1.39413,1.3941,1.39413,22.67,1.3942,1.39421,1.39415,1.3942,51.17,False
'2018-04-26T05:09:00',1.39413,1.39413,1.39411,1.39411,13.5,1.3942,1.3942,1.39417,1.39419,29.38,True
'2018-04-26T05:10:00',1.39411,1.39413,1.39411,1.39411,18.57,1.39419,1.39421,1.39416,1.3942,28.48,True
'2018-04-26T05:11:00',1.39411,1.39434,1.39411,1.39431,34.49,1.39421,1.39444,1.39421,1.3944,39.8,False
'2018-04-26T05:12:00',1.39431,1.39432,1.3943,1.3943,14.37,1.3944,1.3944,1.39436,1.39436,13.5,False
'2018-04-26T05:13:00',1.3943,1.39431,1.39421,1.39423,31.11,1.39435,1.3944,1.39429,1.3943,44.29,True
'2018-04-26T05:14:00',1.39422,1.39433,1.39422,1.39426,23.98,1.39431,1.3944,1.3943,1.39435,26.95,False
'2018-04-26T05:15:00',1.39427,1.39429,1.39422,1.39426,29.72,1.39435,1.39436,1.3943,1.39433,32.01,True
'2018-04-26T05:16:00',1.39424,1.39433,1.39422,1.39433,30.86,1.39433,1.39439,1.39429,1.39439,50.36,True
'2018-04-26T05:17:00',1.39433,1.39433,1.39433,1.39433,4.5,1.39442,1.39442,1.39441,1.39441,5.22,True
'2018-04-26T05:18:00',1.39432,1.39433,1.39432,1.39433,5.19,1.39442,1.39442,1.3944,1.39442,5.92,True
'2018-04-26T05:19:00',1.39433,1.39433,1.39433,1.39433,3.37,1.39443,1.39443,1.39443,1.39443,6.15,True
'2018-04-26T05:20:00',1.39432,1.3944,1.39432,1.3944,35.34,1.39443,1.39449,1.39442,1.39449,26.06,False
'2018-04-26T05:21:00',1.39438,1.39439,1.39428,1.39431,35.53,1.39449,1.39449,1.39439,1.39441,39.09,False
'2018-04-26T05:22:00',1.39431,1.39432,1.39425,1.39431,58.41,1.39441,1.39441,1.39434,1.39439,71.35,True
'2018-04-26T05:23:00',1.39431,1.39442,1.3943,1.39442,42.71,1.39439,1.39451,1.39438,1.39451,38.93,True
'2018-04-26T05:24:00',1.39441,1.39443,1.39441,1.39443,15.58,1.39451,1.39451,1.39449,1.3945,15.2,True
'2018-04-26T05:25:00',1.39443,1.39456,1.39443,1.39456,37.41,1.39451,1.39467,1.39451,1.39466,29.67,True
'2018-04-26T05:26:00',1.39456,1.39462,1.39456,1.39459,42.18,1.39466,1.39469,1.39463,1.39468,32.55,False
'2018-04-26T05:27:00',1.39459,1.39459,1.39448,1.3945,62.35,1.39466,1.39466,1.39457,1.39458,44.22,True
'2018-04-26T05:28:00',1.3945,1.39451,1.3945,1.39451,25.79,1.39458,1.3946,1.39457,1.39459,19.3,False
'2018-04-26T05:29:00',1.3945,1.3945,1.39449,1.39449,40.25,1.39459,1.39459,1.39456,1.39456,31.5,True
'2018-04-26T05:30:00',1.39449,1.39451,1.39448,1.3945,20.85,1.39457,1.39459,1.39456,1.39459,18.77,False
'2018-04-26T05:31:00',1.3945,1.39451,1.3945,1.3945,41.34,1.39459,1.3946,1.39458,1.39458,26.2,False
'2018-04-26T05:32:00',1.3945,1.3945,1.39448,1.39449,42.27,1.39458,1.3946,1.39456,1.39457,27.4,False
'2018-04-26T05:33:00',1.39448,1.39448,1.39439,1.39439,41.67,1.39457,1.39457,1.39447,1.39447,41.69,False
'2018-04-26T05:34:00',1.39439,1.39442,1.3943,1.39433,70.47,1.39447,1.39449,1.39438,1.39442,57.82,True
'2018-04-26T05:35:00',1.39434,1.39441,1.39427,1.39436,60.68,1.39442,1.3945,1.39433,1.39442,38.41,True
'2018-04-26T05:36:00',1.39435,1.3944,1.39435,1.3944,38.05,1.39442,1.39451,1.39442,1.3945,27.86,True
'2018-04-26T05:37:00',1.3944,1.39451,1.3944,1.39449,108.9,1.3945,1.39456,1.3945,1.3945,31.7,False
'2018-04-26T05:38:00',1.39451,1.39451,1.39443,1.39445,272.78,1.39456,1.39459,1.39451,1.39455,30.24,True
'2018-04-26T05:39:00',1.39445,1.39451,1.39445,1.39451,35.29,1.39455,1.39461,1.39455,1.39461,20.91,True
'2018-04-26T05:40:00',1.39451,1.39463,1.39448,1.39463,46.37,1.39463,1.39473,1.39458,1.39473,41.99,True
'2018-04-26T05:41:00',1.39463,1.39477,1.39463,1.39473,42.04,1.39473,1.39486,1.39473,1.39481,46.4,False
'2018-04-26T05:42:00',1.39472,1.39472,1.39462,1.39462,29.12,1.39482,1.39482,1.39472,1.39473,38.03,False
'2018-04-26T05:43:00',1.39463,1.39463,1.3946,1.3946,13.37,1.39473,1.39473,1.39471,1.39472,19.97,True
'2018-04-26T05:44:00',1.39461,1.39474,1.39461,1.39474,34.03,1.39472,1.39485,1.39472,1.39484,29.19,True
'2018-04-26T05:45:00',1.39474,1.39485,1.39466,1.39485,52.09,1.39484,1.39495,1.39475,1.39495,68.86,True
'2018-04-26T05:46:00',1.39485,1.39495,1.39484,1.39488,46.85,1.39496,1.39505,1.39493,1.39498,46.49,False
'2018-04-26T05:47:00',1.39488,1.39489,1.39484,1.39484,20.1,1.39498,1.39498,1.39493,1.39494,21.44,False
'2018-04-26T05:48:00',1.39484,1.39484,1.39474,1.39474,38.89,1.39494,1.39494,1.39483,1.39483,48.71,False
'2018-04-26T05:49:00',1.39473,1.39473,1.39473,1.39473,4.73,1.39483,1.39484,1.39483,1.39483,8.91,False
'2018-04-26T05:50:00',1.39473,1.39473,1.39473,1.39473,1.12,1.39482,1.39482,1.39482,1.39482,1.0,True
'2018-04-26T05:51:00',1.39473,1.39482,1.39472,1.39482,14.77,1.39483,1.39492,1.39483,1.39492,9.21,False
'2018-04-26T05:52:00',1.39481,1.39481,1.3948,1.39481,11.46,1.39491,1.39491,1.39489,1.3949,9.15,True
'2018-04-26T05:53:00',1.39481,1.39482,1.3948,1.39482,21.04,1.3949,1.39492,1.39489,1.39492,13.07,True
'2018-04-26T05:54:00',1.39482,1.39485,1.39481,1.39484,36.73,1.39492,1.39495,1.39492,1.39494,25.03,False
'2018-04-26T05:55:00',1.39485,1.39487,1.39484,1.39484,27.83,1.39494,1.39495,1.39491,1.39492,22.99,False
'2018-04-26T05:56:00',1.39485,1.39485,1.39472,1.39474,38.47,1.39492,1.39494,1.39483,1.39483,40.72,False
'2018-04-26T05:57:00',1.39473,1.39476,1.39473,1.39473,32.87,1.39483,1.39484,1.39481,1.39482,29.11,False
'2018-04-26T05:58:00',1.39473,1.39475,1.39473,1.39473,15.36,1.39482,1.39485,1.39481,1.39482,19.89,False
'2018-04-26T05:59:00',1.39473,1.39473,1.39463,1.39463,15.3,1.39482,1.39482,1.39471,1.39471,18.9,False
'2018-04-26T06:00:00',1.39463,1.39463,1.3945,1.3945,24.76,1.39472,1.39472,1.39459,1.39459,31.08,True
'2018-04-26T06:01:00',1.3945,1.39453,1.3945,1.39451,29.58,1.39459,1.39464,1.39459,1.39461,28.12,False
'2018-04-26T06:02:00',1.39451,1.39451,1.39445,1.3945,28.24,1.39461,1.39461,1.39456,1.39461,29.83,True
'2018-04-26T06:03:00',1.39451,1.39453,1.39451,1.39453,11.68,1.39461,1.39463,1.39461,1.39462,17.24,True
'2018-04-26T06:04:00',1.39452,1.39464,1.39452,1.39463,14.19,1.39462,1.39472,1.39462,1.39472,18.76,True
'2018-04-26T06:05:00',1.39462,1.39465,1.39462,1.39465,3.62,1.39471,1.39471,1.39471,1.39471,4.18,True
'2018-04-26T06:06:00',1.39465,1.39474,1.39463,1.39474,12.4,1.39473,1.39481,1.39472,1.39481,24.09,False
'2018-04-26T06:07:00',1.39474,1.39474,1.3947,1.3947,6.24,1.39482,1.39482,1.39481,1.39481,10.65,True
'2018-04-26T06:08:00',1.3947,1.39472,1.3947,1.39472,14.17,1.39482,1.39483,1.39481,1.39482,14.84,False
'2018-04-26T06:09:00',1.39471,1.39471,1.39464,1.39471,27.05,1.3948,1.3948,1.39472,1.39479,34.34,False
'2018-04-26T06:10:00',1.39471,1.39472,1.39469,1.39471,24.64,1.39479,1.39481,1.39474,1.39474,39.31,False
'2018-04-26T06:11:00',1.39467,1.39468,1.39458,1.39462,25.17,1.39473,1.39473,1.39467,1.39472,24.4,True
'2018-04-26T06:12:00',1.39462,1.39464,1.39462,1.39464,16.48,1.39472,1.39473,1.39472,1.39473,35.11,False
'2018-04-26T06:13:00',1.39464,1.39464,1.39461,1.39461,15.98,1.39473,1.39473,1.39472,1.39472,20.38,False
'2018-04-26T06:14:00',1.39461,1.39462,1.39459,1.3946,18.58,1.39473,1.39473,1.39469,1.3947,17.16,False
'2018-04-26T06:15:00',1.3946,1.3946,1.3946,1.3946,2.67,1.3947,1.3947,1.3947,1.3947,2.3,False
'2018-04-26T06:16:00',1.39459,1.3946,1.39452,1.39454,50.26,1.39471,1.39471,1.3946,1.39463,31.23,True
'2018-04-26T06:17:00',1.39456,1.39463,1.39456,1.39463,18.11,1.39463,1.3947,1.39463,1.3947,12.0,True
'2018-04-26T06:18:00',1.39461,1.39471,1.39461,1.39471,16.43,1.3947,1.39479,1.3947,1.39479,9.25,False
'2018-04-26T06:19:00',1.39471,1.39472,1.39462,1.39462,20.37,1.3948,1.3948,1.3947,1.3947,12.0,True
'2018-04-26T06:20:00',1.39462,1.39469,1.39462,1.39468,20.91,1.3947,1.39476,1.3947,1.39475,11.0,False
'2018-04-26T06:21:00',1.39469,1.39472,1.39462,1.39462,18.79,1.39475,1.39482,1.39472,1.39472,22.94,True
'2018-04-26T06:22:00',1.39466,1.39484,1.39466,1.39483,41.79,1.39475,1.39493,1.39475,1.39492,35.64,True
'2018-04-26T06:23:00',1.39485,1.39488,1.39485,1.39487,16.5,1.39495,1.39495,1.39494,1.39495,27.74,False
'2018-04-26T06:24:00',1.39487,1.39492,1.39485,1.39485,22.49,1.39495,1.39502,1.39494,1.39495,30.59,False
'2018-04-26T06:25:00',1.39485,1.39485,1.39484,1.39485,15.81,1.39495,1.39495,1.39494,1.39495,28.11,False
'2018-04-26T06:26:00',1.39485,1.39486,1.39484,1.39484,20.25,1.39495,1.39495,1.39492,1.39493,47.0,False
'2018-04-26T06:27:00',1.39485,1.39485,1.39483,1.39483,11.5,1.39494,1.39494,1.39488,1.39489,8.8,True
'2018-04-26T06:28:00',1.39483,1.39486,1.39481,1.39484,58.26,1.39491,1.39493,1.39491,1.39493,52.16,False
'2018-04-26T06:29:00',1.39484,1.39486,1.39481,1.39483,33.2,1.39493,1.39494,1.39488,1.39492,41.22,False
'2018-04-26T06:30:00',1.39483,1.39483,1.39466,1.39466,30.48,1.39492,1.39492,1.39475,1.39475,26.06,True
'2018-04-26T06:31:00',1.39466,1.39472,1.39461,1.39472,53.91,1.39473,1.39483,1.39467,1.39483,48.23,False
'2018-04-26T06:32:00',1.39472,1.39472,1.39464,1.39464,54.16,1.39483,1.39483,1.39474,1.39475,60.46,False
'2018-04-26T06:33:00',1.39464,1.39465,1.39459,1.39461,31.71,1.39475,1.39475,1.39466,1.39472,24.63,True
'2018-04-26T06:34:00',1.39461,1.39471,1.39461,1.39471,25.83,1.39472,1.3948,1.39472,1.3948,23.27,True
'2018-04-26T06:35:00',1.39472,1.39477,1.39472,1.39475,33.47,1.39483,1.39486,1.39482,1.39482,35.9,True
'2018-04-26T06:36:00',1.39475,1.39478,1.39475,1.39477,39.67,1.39482,1.39485,1.39482,1.39485,34.34,False
'2018-04-26T06:37:00',1.39477,1.39477,1.39475,1.39475,15.66,1.39485,1.39485,1.39481,1.39481,10.0,False
'2018-04-26T06:38:00',1.39474,1.39475,1.39462,1.39462,21.28,1.39479,1.39482,1.39468,1.39468,17.13,False
'2018-04-26T06:39:00',1.39462,1.39462,1.39453,1.39453,53.43,1.39472,1.39473,1.39462,1.39464,54.07,True
'2018-04-26T06:40:00',1.39454,1.3946,1.39453,1.39455,24.22,1.39464,1.39471,1.39464,1.39465,26.12,True
'2018-04-26T06:41:00',1.39455,1.39458,1.39455,1.39456,48.23,1.39464,1.39469,1.39464,1.39467,47.73,False
'2018-04-26T06:42:00',1.39456,1.39456,1.39453,1.39454,40.56,1.39467,1.39467,1.39463,1.39464,32.86,False
'2018-04-26T06:43:00',1.39454,1.39457,1.39445,1.39449,46.62,1.3946,1.39465,1.39455,1.39456,35.44,True
'2018-04-26T06:44:00',1.39449,1.39453,1.39449,1.39453,15.2,1.39458,1.39462,1.39458,1.39462,14.34,False
'2018-04-26T06:45:00',1.39455,1.39455,1.39453,1.39453,23.78,1.39462,1.39466,1.39461,1.39461,18.61,True
'2018-04-26T06:46:00',1.39455,1.39456,1.39455,1.39455,11.83,1.39463,1.39465,1.39463,1.39464,8.36,False
'2018-04-26T06:47:00',1.39455,1.39455,1.3945,1.3945,14.97,1.39464,1.39464,1.39459,1.39459,14.12,False
'2018-04-26T06:48:00',1.3945,1.3945,1.39441,1.39443,39.09,1.39459,1.39461,1.39452,1.39454,25.99,False
'2018-04-26T06:49:00',1.39443,1.39443,1.39441,1.39442,13.3,1.39454,1.39454,1.39451,1.39451,12.93,False
'2018-04-26T06:50:00',1.39442,1.39442,1.39431,1.39438,75.15,1.39454,1.39454,1.39442,1.39449,48.86,True
'2018-04-26T06:51:00',1.39438,1.39441,1.39438,1.39441,35.74,1.39449,1.39452,1.39449,1.39452,25.51,True
'2018-04-26T06:52:00',1.3944,1.39441,1.3944,1.39441,13.61,1.39452,1.39453,1.39452,1.39453,19.37,False
'2018-04-26T06:53:00',1.3944,1.3944,1.39439,1.3944,19.18,1.39452,1.39453,1.39451,1.39452,22.23,True
'2018-04-26T06:54:00',1.3944,1.39441,1.3944,1.39441,14.33,1.3945,1.39452,1.3945,1.39452,15.76,False
'2018-04-26T06:55:00',1.39441,1.39441,1.39432,1.39432,12.55,1.39452,1.39452,1.3944,1.39441,12.78,False
'2018-04-26T06:56:00',1.39432,1.39432,1.3942,1.3942,26.15,1.39441,1.39443,1.39429,1.39429,16.93,True
'2018-04-26T06:57:00',1.3942,1.3942,1.3942,1.3942,3.84,1.39432,1.39432,1.39429,1.3943,3.2,False
'2018-04-26T06:58:00',1.3942,1.39422,1.39412,1.39419,48.75,1.3943,1.39431,1.39422,1.3943,32.97,True
'2018-04-26T06:59:00',1.39419,1.39421,1.39419,1.3942,27.61,1.3943,1.39432,1.3943,1.39431,13.93,True
'2018-04-26T07:00:00',1.39421,1.39429,1.3942,1.39429,50.26,1.39432,1.39438,1.3943,1.39438,37.27,True
'2018-04-26T07:01:00',1.3943,1.39435,1.3943,1.39435,14.36,1.39439,1.39444,1.39439,1.39444,19.56,True
'2018-04-26T07:02:00',1.39435,1.39444,1.39435,1.39444,34.75,1.39444,1.39453,1.39444,1.39453,52.38,False
'2018-04-26T07:03:00',1.39444,1.39444,1.39442,1.39442,22.2,1.39453,1.39454,1.39452,1.39453,24.86,False
'2018-04-26T07:04:00',1.39442,1.39444,1.39441,1.39441,21.73,1.39453,1.39453,1.39451,1.39452,26.31,False
'2018-04-26T07:05:00',1.39441,1.39441,1.39438,1.39441,6.71,1.39452,1.39452,1.39452,1.39452,11.73,False
'2018-04-26T07:06:00',1.39441,1.39441,1.3943,1.39431,11.98,1.39447,1.39447,1.3944,1.3944,14.76,True
'2018-04-26T07:07:00',1.39431,1.39439,1.39431,1.39437,32.09,1.3944,1.39448,1.39439,1.39446,45.82,True
'2018-04-26T07:08:00',1.39437,1.3944,1.39437,1.3944,21.05,1.39446,1.39451,1.39445,1.39449,27.72,False
'2018-04-26T07:09:00',1.3944,1.3944,1.39435,1.39435,25.14,1.3945,1.3945,1.39444,1.39444,38.81,False
'2018-04-26T07:10:00',1.39435,1.39435,1.39433,1.39433,3.4,1.39444,1.39444,1.39444,1.39444,5.11,False
'2018-04-26T07:11:00',1.39433,1.39433,1.39431,1.39432,30.31,1.39444,1.39444,1.39442,1.39443,46.33,True
'2018-04-26T07:12:00',1.39432,1.39433,1.39432,1.39433,15.57,1.39443,1.39444,1.39442,1.39444,23.05,False
'2018-04-26T07:13:00',1.3943,1.39437,1.39424,1.39433,66.68,1.39443,1.39448,1.39434,1.39444,87.87,False
'2018-04-26T07:14:00',1.39433,1.39436,1.39433,1.39433,23.59,1.39443,1.39447,1.39442,1.39442,34.22,True
'2018-04-26T07:15:00',1.39433,1.39438,1.39431,1.39434,33.61,1.39442,1.39446,1.39441,1.39445,32.79,False
'2018-04-26T07:16:00',1.39435,1.39437,1.39432,1.39432,41.07,1.39445,1.39446,1.39443,1.39443,69.33,True
'2018-04-26T07:17:00',1.39433,1.39437,1.39433,1.39436,30.97,1.39444,1.39448,1.39444,1.39445,44.21,False
'2018-04-26T07:18:00',1.39436,1.39436,1.39433,1.39434,12.14,1.39445,1.39445,1.39442,1.39445,15.23,False
'2018-04-26T07:19:00',1.39434,1.39437,1.39433,1.39433,44.85,1.39445,1.39445,1.39444,1.39444,31.17,True
'2018-04-26T07:20:00',1.39433,1.39439,1.39433,1.39439,31.22,1.39444,1.39448,1.39444,1.39448,19.0,False
'2018-04-26T07:21:00',1.39439,1.39439,1.3943,1.39435,53.52,1.39448,1.3945,1.39441,1.39445,50.6,False
'2018-04-26T07:22:00',1.39434,1.39434,1.39434,1.39434,22.26,1.39445,1.39445,1.39445,1.39445,29.17,False
'2018-04-26T07:23:00',1.39433,1.39434,1.39427,1.39429,20.88,1.39445,1.39445,1.39434,1.39436,18.77,False
'2018-04-26T07:24:00',1.39429,1.39429,1.39421,1.39421,40.09,1.39436,1.39438,1.39431,1.39431,31.37,False
'2018-04-26T07:25:00',1.39424,1.39428,1.39421,1.39421,38.37,1.39431,1.39437,1.39431,1.39431,24.16,True
'2018-04-26T07:26:00',1.39421,1.39422,1.3942,1.39422,38.01,1.39431,1.39431,1.39429,1.3943,31.43,True
'2018-04-26T07:27:00',1.39422,1.39427,1.3942,1.39422,57.08,1.3943,1.39436,1.39429,1.39431,60.19,True
'2018-04-26T07:28:00',1.39422,1.39427,1.39422,1.39422,46.5,1.39432,1.39435,1.39431,1.39433,95.79,False
'2018-04-26T07:29:00',1.39422,1.39422,1.39422,1.39422,21.89,1.39433,1.39433,1.39432,1.39433,49.71,False
'2018-04-26T07:30:00',1.39422,1.39422,1.39412,1.39412,44.47,1.39432,1.39432,1.39419,1.39419,45.79,False
'2018-04-26T07:31:00',1.39411,1.39411,1.39408,1.39409,128.63,1.39419,1.39419,1.39417,1.39417,89.65,True
'2018-04-26T07:32:00',1.39409,1.3941,1.39408,1.3941,169.6,1.39417,1.3942,1.39417,1.39419,105.88,True
'2018-04-26T07:33:00',1.3941,1.39422,1.39409,1.3942,69.75,1.39419,1.39429,1.39418,1.39429,49.71,False
'2018-04-26T07:34:00',1.3942,1.39422,1.39417,1.39418,26.23,1.39429,1.39429,1.39424,1.39424,16.0,True
'2018-04-26T07:35:00',1.39417,1.3942,1.39417,1.39419,30.98,1.39424,1.39427,1.39423,1.39425,16.0,False
'2018-04-26T07:36:00',1.39415,1.39416,1.39406,1.39407,53.65,1.39424,1.39424,1.39411,1.39412,34.77,True
'2018-04-26T07:37:00',1.39406,1.39407,1.39406,1.39406,43.74,1.39412,1.39417,1.39412,1.39416,21.71,False
'2018-04-26T07:38:00',1.39406,1.39406,1.394,1.39401,35.41,1.39416,1.39417,1.39407,1.39408,25.71,True
'2018-04-26T07:39:00',1.39405,1.39407,1.39405,1.39407,58.63,1.39413,1.39414,1.39413,1.39414,27.25,True
'2018-04-26T07:40:00',1.39406,1.39417,1.39405,1.39417,43.97,1.39417,1.39428,1.39415,1.39428,40.05,False
'2018-04-26T07:41:00',1.39417,1.3942,1.39417,1.39417,28.82,1.39428,1.39429,1.39426,1.39426,19.4,True
'2018-04-26T07:42:00',1.39418,1.39419,1.39418,1.39419,10.73,1.39428,1.39428,1.39428,1.39428,8.11,True
'2018-04-26T07:43:00',1.39419,1.39424,1.39419,1.39421,35.42,1.39428,1.39432,1.39428,1.39432,30.46,False
'2018-04-26T07:44:00',1.39421,1.39426,1.39418,1.39421,49.69,1.39432,1.39433,1.39429,1.3943,47.13,True
'2018-04-26T07:45:00',1.39421,1.39429,1.39421,1.39426,58.39,1.39432,1.39438,1.39431,1.39435,40.85,True
'2018-04-26T07:46:00',1.39424,1.39439,1.39423,1.39439,56.32,1.39434,1.3945,1.39433,1.3945,54.31,False
'2018-04-26T07:47:00',1.39439,1.39443,1.39438,1.39438,37.83,1.3945,1.39452,1.39447,1.39449,33.97,True
'2018-04-26T07:48:00',1.3944,1.39451,1.3944,1.3945,34.72,1.3945,1.39461,1.3945,1.39461,56.31,False
'2018-04-26T07:49:00',1.3945,1.39453,1.3945,1.3945,16.1,1.39461,1.39462,1.3946,1.39461,23.52,True
'2018-04-26T07:50:00',1.3945,1.39462,1.39447,1.39462,33.3,1.39461,1.39471,1.39458,1.39471,37.43,False
'2018-04-26T07:51:00',1.39462,1.39462,1.39457,1.39458,32.12,1.39471,1.39471,1.39467,1.39468,54.76,False
'2018-04-26T07:52:00',1.39458,1.3946,1.39455,1.39455,50.94,1.39468,1.39471,1.39466,1.39466,55.86,False
'2018-04-26T07:53:00',1.39455,1.39461,1.39451,1.39454,34.34,1.39466,1.39471,1.39461,1.39461,37.59,True
'2018-04-26T07:54:00',1.39454,1.39462,1.39454,1.39461,30.7,1.39461,1.39473,1.39461,1.39471,47.83,True
'2018-04-26T07:55:00',1.39461,1.39461,1.39459,1.39461,13.5,1.39471,1.39472,1.39469,1.39472,25.97,False
'2018-04-26T07:56:00',1.39461,1.39461,1.39458,1.39458,15.07,1.3947,1.39471,1.3947,1.3947,12.82,False
'2018-04-26T07:57:00',1.39458,1.39458,1.39452,1.39454,31.72,1.3947,1.3947,1.39463,1.39465,45.17,False
'2018-04-26T07:58:00',1.39454,1.39462,1.39451,1.39451,35.16,1.39464,1.3947,1.39462,1.39462,48.61,False
'2018-04-26T07:59:00',1.39451,1.39453,1.3945,1.3945,24.24,1.39462,1.39465,1.3946,1.39461,29.71,True
'2018-04-26T08:00:00',1.39451,1.39453,1.39449,1.39452,24.09,1.39463,1.39463,1.3946,1.39461,42.94,False
'2018-04-26T08:01:00',1.39452,1.39452,1.39439,1.39451,68.28,1.39461,1.39461,1.39449,1.39459,44.35,False
'2018-04-26T08:02:00',1.3945,1.3946,1.39437,1.39439,69.08,1.39459,1.39467,1.39446,1.39448,45.45,False
'2018-04-26T08:03:00',1.39438,1.39438,1.39418,1.3942,122.05,1.39448,1.39448,1.39429,1.39429,110.34,False
'2018-04-26T08:04:00',1.3942,1.3942,1.39418,1.39418,7.92,1.39429,1.39429,1.39424,1.39425,5.37,True
'2018-04-26T08:05:00',1.39424,1.39446,1.39424,1.39427,37.77,1.39429,1.39453,1.39429,1.39433,55.61,True
'2018-04-26T08:06:00',1.39427,1.39436,1.39423,1.39433,25.19,1.39433,1.39441,1.39429,1.39441,36.91,False
'2018-04-26T08:07:00',1.39433,1.39445,1.3942,1.39431,68.53,1.39442,1.3945,1.39429,1.39438,98.63,False
'2018-04-26T08:08:00',1.39431,1.39431,1.39413,1.39424,37.18,1.39438,1.39438,1.3942,1.39432,47.77,False
'2018-04-26T08:09:00',1.39421,1.39426,1.39411,1.39421,58.7,1.39431,1.39436,1.39421,1.3943,69.68,False
'2018-04-26T08:10:00',1.39421,1.39443,1.39417,1.39421,95.83,1.3943,1.39453,1.39428,1.3943,114.12,False
'2018-04-26T08:11:00',1.39421,1.39443,1.39409,1.3942,103.98,1.39428,1.3945,1.3942,1.3943,113.52,False
'2018-04-26T08:12:00',1.3942,1.3942,1.39398,1.39409,93.41,1.39429,1.39429,1.39407,1.39418,81.42,True
'2018-04-26T08:13:00',1.39409,1.39431,1.39409,1.39421,118.95,1.39419,1.39442,1.39419,1.39431,112.09,False
'2018-04-26T08:14:00',1.39421,1.39421,1.3941,1.39412,80.64,1.39431,1.39431,1.39421,1.39421,75.66,False
'2018-04-26T08:15:00',1.39416,1.39421,1.3941,1.39412,53.78,1.39421,1.39431,1.3942,1.39421,65.7,False
'2018-04-26T08:16:00',1.39412,1.39412,1.394,1.394,27.51,1.39421,1.39421,1.39409,1.39409,34.04,True
'2018-04-26T08:17:00',1.39401,1.39409,1.394,1.394,30.9,1.39409,1.39419,1.39409,1.3941,37.85,True
'2018-04-26T08:18:00',1.394,1.39411,1.394,1.39401,55.67,1.3941,1.39422,1.3941,1.3941,73.94,True
'2018-04-26T08:19:00',1.39401,1.39409,1.39395,1.39408,62.3,1.3941,1.39419,1.39403,1.39416,54.92,True
'2018-04-26T08:20:00',1.39408,1.3944,1.39408,1.39431,115.45,1.39417,1.39452,1.39417,1.39441,131.34,False
'2018-04-26T08:21:00',1.39431,1.39432,1.39419,1.39423,47.64,1.3944,1.3944,1.39429,1.39431,100.84,False
'2018-04-26T08:22:00',1.39423,1.39425,1.39392,1.39392,87.34,1.39431,1.39433,1.39402,1.39402,120.45,False
'2018-04-26T08:23:00',1.39393,1.394,1.39372,1.39372,157.86,1.39401,1.3941,1.39383,1.39383,160.05,True
'2018-04-26T08:24:00',1.39372,1.39393,1.3936,1.39391,201.02,1.39382,1.39403,1.39368,1.39403,202.14,True
'2018-04-26T08:25:00',1.39393,1.39401,1.39382,1.39393,103.12,1.39403,1.39407,1.39391,1.39401,84.32,True
'2018-04-26T08:26:00',1.39397,1.39402,1.39382,1.39402,105.85,1.39401,1.39409,1.39392,1.39408,104.12,False
'2018-04-26T08:27:00',1.394,1.39412,1.39394,1.394,53.05,1.39409,1.39419,1.39402,1.39409,52.3,True
'2018-04-26T08:28:00',1.394,1.39401,1.394,1.39401,20.04,1.39409,1.3941,1.39408,1.39409,22.4,True
'2018-04-26T08:29:00',1.39401,1.39404,1.39392,1.39403,48.61,1.3941,1.39411,1.394,1.39409,47.38,False
'2018-04-26T08:30:00',1.39403,1.39406,1.39396,1.39396,79.31,1.3941,1.39413,1.39402,1.39404,73.1,False
'2018-04-26T08:31:00',1.39396,1.394,1.39372,1.3938,109.36,1.39403,1.39407,1.39381,1.39389,105.6,False
'2018-04-26T08:32:00',1.3938,1.39395,1.39378,1.39378,94.07,1.39388,1.39403,1.39387,1.39388,82.42,True
'2018-04-26T08:33:00',1.3938,1.3939,1.39375,1.3939,111.05,1.39386,1.39397,1.39383,1.39397,79.61,False
'2018-04-26T08:34:00',1.39389,1.3939,1.39383,1.39388,128.6,1.39398,1.39399,1.3939,1.39396,94.63,True
'2018-04-26T08:35:00',1.39389,1.39411,1.39389,1.39401,103.65,1.39398,1.39421,1.39397,1.3941,93.24,True
'2018-04-26T08:36:00',1.394,1.39404,1.394,1.39402,32.78,1.3941,1.39412,1.39408,1.39411,25.35,True
'2018-04-26T08:37:00',1.39402,1.39413,1.39398,1.39412,69.13,1.39409,1.39421,1.39405,1.3942,75.16,True
'2018-04-26T08:38:00',1.39412,1.39428,1.3941,1.39421,155.78,1.3942,1.39439,1.39417,1.3943,142.98,True
'2018-04-26T08:39:00',1.39421,1.39441,1.39414,1.39441,97.12,1.3943,1.3945,1.39422,1.3945,106.35,True
'2018-04-26T08:40:00',1.3944,1.39481,1.3944,1.39452,115.56,1.39448,1.39489,1.39448,1.3946,134.16,True
'2018-04-26T08:41:00',1.39452,1.39462,1.39441,1.39454,163.08,1.39461,1.3947,1.39449,1.39459,123.78,False
'2018-04-26T08:42:00',1.39454,1.39454,1.3944,1.3945,131.18,1.39459,1.39462,1.39448,1.39459,120.46,False
'2018-04-26T08:43:00',1.3945,1.3945,1.39431,1.39433,92.42,1.39456,1.39456,1.39436,1.3944,104.48,False
'2018-04-26T08:44:00',1.39433,1.39433,1.39413,1.39413,129.4,1.39438,1.39439,1.39419,1.3942,96.84,True
'2018-04-26T08:45:00',1.39413,1.39441,1.39412,1.39438,96.57,1.39419,1.39449,1.39419,1.39446,104.79,False
'2018-04-26T08:46:00',1.39437,1.39437,1.39412,1.39418,65.6,1.39444,1.39444,1.3942,1.39427,70.23,True
'2018-04-26T08:47:00',1.39416,1.39446,1.39412,1.39442,138.46,1.39424,1.39454,1.39421,1.39452,143.52,False
'2018-04-26T08:48:00',1.39443,1.3945,1.39439,1.39441,136.89,1.39453,1.3946,1.39449,1.39449,114.41,False
'2018-04-26T08:49:00',1.3944,1.39441,1.39423,1.39434,89.42,1.39449,1.39449,1.39431,1.39441,56.94,True
'2018-04-26T08:50:00',1.39436,1.3945,1.39422,1.39442,150.27,1.39441,1.39457,1.3943,1.39452,116.0,False
'2018-04-26T08:51:00',1.39442,1.39444,1.39433,1.39441,80.55,1.39451,1.39453,1.39442,1.3945,68.46,False
'2018-04-26T08:52:00',1.39441,1.39444,1.39436,1.39436,56.01,1.39451,1.39452,1.39445,1.39445,86.93,True
'2018-04-26T08:53:00',1.39439,1.39443,1.39436,1.3944,42.57,1.39448,1.39451,1.39446,1.39449,43.96,True
'2018-04-26T08:54:00',1.3944,1.39479,1.3944,1.39471,90.81,1.39449,1.39486,1.39449,1.39481,100.79,False
'2018-04-26T08:55:00',1.3947,1.3947,1.39433,1.39438,153.44,1.39479,1.39479,1.3944,1.39448,122.81,True
'2018-04-26T08:56:00',1.39438,1.3945,1.39432,1.3945,101.4,1.39448,1.39458,1.39442,1.39458,75.84,False
'2018-04-26T08:57:00',1.39448,1.39459,1.39429,1.39429,132.31,1.39458,1.39467,1.39437,1.39438,107.07,True
'2018-04-26T08:58:00',1.39427,1.3944,1.3942,1.39433,136.18,1.39434,1.39449,1.39429,1.39441,125.07,False
'2018-04-26T08:59:00',1.39433,1.39441,1.39406,1.3941,188.57,1.39441,1.3945,1.39415,1.3942,148.39,True
'2018-04-26T09:00:00',1.39409,1.39437,1.39406,1.39411,273.5,1.3942,1.39447,1.39413,1.3942,189.88,True
'2018-04-26T09:01:00',1.39411,1.39428,1.39409,1.39427,180.82,1.39419,1.39437,1.39416,1.39437,117.5,True
'2018-04-26T09:02:00',1.39429,1.39429,1.39408,1.39428,135.49,1.39436,1.39437,1.39416,1.39437,83.01,True
'2018-04-26T09:03:00',1.39429,1.39454,1.39429,1.39438,178.21,1.39437,1.39463,1.39436,1.39447,146.46,True
'2018-04-26T09:04:00',1.39438,1.39479,1.39431,1.39478,158.55,1.39447,1.39488,1.39438,1.39488,105.31,False
'2018-04-26T09:05:00',1.39478,1.39486,1.39457,1.39458,127.6,1.3949,1.39496,1.39465,1.39466,100.07,True
'2018-04-26T09:06:00',1.39458,1.3949,1.39451,1.39489,181.57,1.39466,1.39498,1.39461,1.39498,188.9,False
'2018-04-26T09:07:00',1.3949,1.39492,1.3944,1.39449,176.56,1.395,1.39501,1.3945,1.39458,157.99,False
'2018-04-26T09:08:00',1.39449,1.39449,1.39418,1.39422,181.37,1.39458,1.39458,1.39425,1.39427,138.62,False
'2018-04-26T09:09:00',1.39422,1.39422,1.39381,1.39382,249.52,1.39428,1.39429,1.3939,1.39391,246.64,False
'2018-04-26T09:10:00',1.39382,1.39402,1.39376,1.39382,198.07,1.39391,1.39409,1.39383,1.3939,158.95,True
'2018-04-26T09:11:00',1.39382,1.39401,1.39381,1.39399,163.99,1.3939,1.39407,1.3939,1.39406,141.53,False
'2018-04-26T09:12:00',1.39398,1.39399,1.39389,1.3939,79.67,1.39408,1.39408,1.39399,1.39399,58.85,True
'2018-04-26T09:13:00',1.3939,1.39411,1.39389,1.3941,137.11,1.394,1.39418,1.39398,1.39416,104.46,False
'2018-04-26T09:14:00',1.3941,1.39411,1.3937,1.39371,149.96,1.39418,1.39418,1.39378,1.39379,124.8,True
'2018-04-26T09:15:00',1.39371,1.39404,1.39371,1.3939,228.88,1.3938,1.39411,1.39379,1.39397,184.04,True
'2018-04-26T09:16:00',1.3939,1.39411,1.3938,1.39401,143.41,1.39399,1.39421,1.3939,1.39411,121.82,True
'2018-04-26T09:17:00',1.39399,1.39433,1.39388,1.39424,221.99,1.39408,1.39442,1.39397,1.39432,268.68,False
'2018-04-26T09:18:00',1.39422,1.39422,1.39389,1.39393,191.3,1.3943,1.3943,1.39399,1.39401,245.45,True
'2018-04-26T09:19:00',1.39393,1.39418,1.3938,1.39407,171.55,1.39401,1.39427,1.39391,1.39417,155.36,False
'2018-04-26T09:20:00',1.39406,1.39411,1.39369,1.39392,170.08,1.39415,1.39419,1.39378,1.394,181.04,False
'2018-04-26T09:21:00',1.39395,1.39399,1.39368,1.3937,173.56,1.39403,1.39409,1.39374,1.39378,194.51,True
'2018-04-26T09:22:00',1.39372,1.39395,1.39369,1.39393,137.25,1.3938,1.394,1.39377,1.39397,132.31,False
'2018-04-26T09:23:00',1.39393,1.39397,1.39374,1.39383,156.96,1.39396,1.39401,1.39378,1.3939,146.86,False
'2018-04-26T09:24:00',1.39381,1.39388,1.39369,1.39369,165.38,1.3939,1.39395,1.39376,1.39377,123.51,False
'2018-04-26T09:25:00',1.39369,1.39371,1.39351,1.39356,211.88,1.39376,1.39379,1.39354,1.39361,147.93,False
'2018-04-26T09:26:00',1.39355,1.39355,1.3933,1.3934,176.98,1.39361,1.39361,1.39339,1.39345,86.07,False
'2018-04-26T09:27:00',1.39338,1.3934,1.39313,1.39319,169.69,1.39345,1.39345,1.39321,1.39327,137.17,True
'2018-04-26T09:28:00',1.39326,1.39348,1.39318,1.3932,207.49,1.39329,1.39355,1.39326,1.3933,158.67,True
'2018-04-26T09:29:00',1.3932,1.3935,1.39318,1.39348,119.81,1.3933,1.39361,1.39328,1.39359,138.55,False
'2018-04-26T09:30:00',1.39347,1.39362,1.39319,1.39319,146.88,1.39354,1.39372,1.3933,1.3933,139.94,False
'2018-04-26T09:31:00',1.39319,1.3934,1.39308,1.39311,211.71,1.3933,1.39345,1.39317,1.39318,153.43,False
'2018-04-26T09:32:00',1.39309,1.39311,1.39286,1.39289,148.49,1.39318,1.39319,1.39293,1.39297,82.06,True
'2018-04-26T09:33:00',1.39289,1.39292,1.39278,1.39292,229.62,1.39296,1.393,1.39284,1.393,150.45,True
'2018-04-26T09:34:00',1.39291,1.39317,1.39291,1.39309,176.81,1.39299,1.39326,1.39299,1.39318,141.4,False
'2018-04-26T09:35:00',1.39309,1.3931,1.39262,1.39262,169.42,1.39317,1.39317,1.39269,1.3927,132.97,True
'2018-04-26T09:36:00',1.39262,1.39293,1.39262,1.39279,201.92,1.3927,1.393,1.3927,1.39283,154.88,True
'2018-04-26T09:37:00',1.39278,1.39288,1.3926,1.39288,155.27,1.39286,1.39297,1.39265,1.39297,98.89,False
'2018-04-26T09:38:00',1.39289,1.39296,1.39242,1.39247,235.63,1.39296,1.39305,1.39254,1.39255,154.96,True
'2018-04-26T09:39:00',1.39247,1.39274,1.39227,1.39263,173.22,1.39256,1.39282,1.39236,1.39271,163.78,False
'2018-04-26T09:40:00',1.39263,1.39268,1.39254,1.39262,124.57,1.39269,1.39275,1.39262,1.39269,127.82,False
'2018-04-26T09:41:00',1.39262,1.39268,1.3924,1.39242,118.02,1.3927,1.39275,1.39249,1.3925,107.31,True
'2018-04-26T09:42:00',1.39244,1.39257,1.39237,1.39252,144.87,1.39252,1.39267,1.39246,1.39261,125.94,False
'2018-04-26T09:43:00',1.39252,1.39254,1.39234,1.39239,143.01,1.39261,1.39261,1.39241,1.39249,107.57,False
'2018-04-26T09:44:00',1.39239,1.39247,1.39212,1.39222,133.57,1.39247,1.39254,1.3922,1.39232,104.19,True
'2018-04-26T09:45:00',1.39222,1.39282,1.39222,1.39264,173.3,1.39232,1.39289,1.39232,1.39271,199.05,False
'2018-04-26T09:46:00',1.39264,1.39268,1.39249,1.39254,133.17,1.39272,1.39278,1.39257,1.39263,181.04,False
'2018-04-26T09:47:00',1.39254,1.39254,1.39168,1.39206,278.29,1.39263,1.39263,1.39178,1.39214,248.86,False
'2018-04-26T09:48:00',1.39206,1.39211,1.39188,1.39192,153.81,1.39214,1.39221,1.39196,1.39201,168.5,False
'2018-04-26T09:49:00',1.39192,1.392,1.39176,1.39177,216.24,1.392,1.39209,1.39186,1.39188,148.06,False
'2018-04-26T09:50:00',1.39177,1.3918,1.39145,1.3916,215.77,1.39187,1.39188,1.39153,1.39168,252.22,True
'2018-04-26T09:51:00',1.39158,1.39192,1.39152,1.3919,158.6,1.39164,1.39201,1.3916,1.39198,190.32,False
'2018-04-26T09:52:00',1.39185,1.39185,1.39149,1.3915,162.12,1.39194,1.39194,1.39159,1.3916,130.01,False
'2018-04-26T09:53:00',1.39149,1.39152,1.39118,1.39136,239.88,1.3916,1.39162,1.39123,1.39145,267.01,False
'2018-04-26T09:54:00',1.39136,1.39143,1.39117,1.39121,154.19,1.39146,1.39152,1.39122,1.39129,190.18,False
'2018-04-26T09:55:00',1.39119,1.39121,1.39024,1.39034,288.29,1.39129,1.3913,1.39033,1.39043,239.57,True
'2018-04-26T09:56:00',1.39036,1.39084,1.39036,1.39083,250.98,1.39044,1.39091,1.39042,1.39091,243.62,True
'2018-04-26T09:57:00',1.39077,1.39112,1.39072,1.39112,198.26,1.39086,1.39122,1.39077,1.39119,173.28,False
'2018-04-26T09:58:00',1.3911,1.39111,1.3907,1.3907,264.29,1.39119,1.39119,1.39081,1.39081,191.4,True
'2018-04-26T09:59:00',1.3907,1.39091,1.39061,1.39081,135.1,1.3908,1.39101,1.3907,1.3909,117.52,False
'2018-04-26T10:00:00',1.39081,1.39092,1.39048,1.39051,187.3,1.39091,1.39101,1.39056,1.39061,129.66,True
'2018-04-26T10:01:00',1.39051,1.39078,1.3905,1.39063,112.73,1.39061,1.39088,1.39058,1.3907,180.64,False
'2018-04-26T10:02:00',1.39063,1.39079,1.3905,1.39052,112.32,1.3907,1.39088,1.39058,1.3906,122.18,True
'2018-04-26T10:03:00',1.39051,1.39067,1.39047,1.39061,95.02,1.39059,1.39072,1.39056,1.39071,59.97,True
'2018-04-26T10:04:00',1.39061,1.39067,1.3906,1.39064,86.24,1.39071,1.39076,1.39069,1.39073,79.73,False
'2018-04-26T10:05:00',1.39065,1.39067,1.39061,1.39061,111.68,1.39073,1.39074,1.39068,1.39069,92.02,False
'2018-04-26T10:06:00',1.39061,1.39061,1.39016,1.39016,152.46,1.39067,1.3907,1.39025,1.39026,124.78,False
'2018-04-26T10:07:00',1.3902,1.39022,1.38947,1.38971,290.35,1.39028,1.3903,1.38954,1.3898,260.21,True
'2018-04-26T10:08:00',1.38973,1.39013,1.3896,1.38999,202.09,1.38982,1.39022,1.38967,1.39009,168.91,True
'2018-04-26T10:09:00',1.38999,1.39022,1.38999,1.3902,194.92,1.39009,1.39031,1.39009,1.39027,237.35,True
'2018-04-26T10:10:00',1.39019,1.39025,1.39018,1.39023,132.3,1.39028,1.39033,1.39024,1.39031,126.33,True
'2018-04-26T10:11:00',1.39023,1.39031,1.39015,1.39028,88.58,1.39031,1.39038,1.39023,1.39036,113.4,True
'2018-04-26T10:12:00',1.39029,1.39062,1.39024,1.39062,134.14,1.39037,1.39073,1.39033,1.39073,178.99,True
'2018-04-26T10:13:00',1.39061,1.39072,1.39052,1.39069,118.17,1.39073,1.39081,1.3906,1.39078,208.54,True
'2018-04-26T10:14:00',1.39072,1.39088,1.39069,1.3907,153.04,1.39079,1.39098,1.39077,1.39077,208.76,True
'2018-04-26T10:15:00',1.39069,1.39105,1.39067,1.39099,216.6,1.39077,1.39113,1.39073,1.39107,166.64,True
'2018-04-26T10:16:00',1.39099,1.39143,1.39094,1.39118,195.32,1.39107,1.39152,1.39102,1.39125,202.75,True
'2018-04-26T10:17:00',1.39118,1.3915,1.39118,1.39134,125.75,1.39127,1.39159,1.39127,1.39141,177.6,True
'2018-04-26T10:18:00',1.39134,1.39182,1.39131,1.39178,134.84,1.39142,1.39189,1.39139,1.39187,231.11,False
'2018-04-26T10:19:00',1.3918,1.39183,1.3915,1.3916,133.79,1.39186,1.39191,1.39157,1.39168,237.7,True
'2018-04-26T10:20:00',1.3916,1.3918,1.39158,1.3918,62.25,1.39168,1.3919,1.39168,1.39189,103.7,False
'2018-04-26T10:21:00',1.39181,1.39181,1.39122,1.39122,186.9,1.39189,1.39189,1.39132,1.39132,189.75,True
'2018-04-26T10:22:00',1.39122,1.39163,1.39121,1.3916,148.2,1.39132,1.39171,1.39131,1.3917,198.94,False
'2018-04-26T10:23:00',1.39162,1.39162,1.39125,1.39141,197.65,1.39171,1.39171,1.39135,1.39149,238.84,True
'2018-04-26T10:24:00',1.3914,1.39152,1.39122,1.39152,188.13,1.39148,1.39161,1.3913,1.3916,151.58,False
'2018-04-26T10:25:00',1.39151,1.39152,1.39119,1.3915,157.07,1.39159,1.39161,1.3913,1.39158,139.39,True
'2018-04-26T10:26:00',1.3915,1.39181,1.3915,1.39172,149.76,1.39159,1.39187,1.39159,1.39179,129.75,False
'2018-04-26T10:27:00',1.39172,1.39179,1.39164,1.39164,125.96,1.39179,1.39187,1.39172,1.39172,121.98,False
'2018-04-26T10:28:00',1.39164,1.39166,1.3916,1.39162,102.01,1.39171,1.39176,1.39168,1.39172,93.49,True
'2018-04-26T10:29:00',1.39162,1.3919,1.39161,1.39187,117.76,1.39172,1.392,1.3917,1.39197,154.83,True
'2018-04-26T10:30:00',1.39188,1.39194,1.39182,1.3919,125.68,1.39198,1.39202,1.3919,1.392,163.24,True
'2018-04-26T10:31:00',1.3919,1.39233,1.39187,1.39211,127.81,1.39198,1.39241,1.39194,1.3922,154.87,False
'2018-04-26T10:32:00',1.39209,1.39209,1.39158,1.39158,137.22,1.39215,1.39215,1.39168,1.39168,146.34,True
'2018-04-26T10:33:00',1.39159,1.39174,1.39153,1.39166,145.75,1.39168,1.39182,1.39162,1.39174,117.95,True
'2018-04-26T10:34:00',1.39162,1.3919,1.39161,1.39184,113.32,1.39171,1.39199,1.3917,1.39192,137.87,True
'2018-04-26T10:35:00',1.39186,1.39211,1.39176,1.39204,134.77,1.39195,1.39222,1.39184,1.39211,185.02,False
'2018-04-26T10:36:00',1.39204,1.39204,1.39168,1.3917,85.15,1.39212,1.39212,1.39176,1.39177,105.81,True
'2018-04-26T10:37:00',1.3917,1.39192,1.3917,1.3919,94.99,1.39178,1.39203,1.39178,1.392,84.96,False
'2018-04-26T10:38:00',1.39189,1.39189,1.39157,1.39166,115.79,1.39199,1.39199,1.39167,1.39175,127.08,False
'2018-04-26T10:39:00',1.39169,1.39171,1.39132,1.39141,176.65,1.39178,1.39179,1.39142,1.39149,251.47,True
'2018-04-26T10:40:00',1.39143,1.39184,1.39141,1.39184,173.44,1.39151,1.39193,1.39149,1.39192,154.03,False
'2018-04-26T10:41:00',1.39184,1.3919,1.39176,1.39181,113.22,1.39189,1.39199,1.39184,1.39189,105.95,True
'2018-04-26T10:42:00',1.3918,1.39203,1.3918,1.39196,75.93,1.39188,1.39211,1.39188,1.39203,119.48,True
'2018-04-26T10:43:00',1.39196,1.39214,1.39162,1.39211,151.95,1.39204,1.39222,1.3917,1.39222,166.26,True
'2018-04-26T10:44:00',1.3921,1.39231,1.39205,1.39229,119.27,1.3922,1.3924,1.39213,1.39236,95.36,False
'2018-04-26T10:45:00',1.39228,1.39228,1.39201,1.39221,122.52,1.39236,1.39236,1.3921,1.39231,154.69,True
'2018-04-26T10:46:00',1.39222,1.3923,1.39218,1.3923,71.33,1.39231,1.39239,1.39225,1.39239,63.42,False
'2018-04-26T10:47:00',1.39227,1.3923,1.3921,1.39219,117.37,1.39237,1.39239,1.3922,1.39226,98.21,False
'2018-04-26T10:48:00',1.39219,1.39221,1.39208,1.39214,112.29,1.39229,1.39231,1.39216,1.39224,77.06,False
'2018-04-26T10:49:00',1.39214,1.39221,1.39189,1.39201,150.68,1.39221,1.39229,1.39199,1.3921,120.85,False
'2018-04-26T10:50:00',1.39201,1.39204,1.39196,1.392,106.68,1.3921,1.39212,1.39203,1.39208,136.44,False
'2018-04-26T10:51:00',1.392,1.392,1.39178,1.39199,178.61,1.39208,1.39209,1.39187,1.39208,190.8,False
'2018-04-26T10:52:00',1.39201,1.39202,1.39169,1.39171,113.27,1.39208,1.39209,1.3918,1.3918,90.14,False
'2018-04-26T10:53:00',1.39172,1.39172,1.39147,1.39149,158.96,1.3918,1.3918,1.39156,1.39159,189.03,False
'2018-04-26T10:54:00',1.39148,1.39159,1.39136,1.39139,174.44,1.39155,1.39167,1.39146,1.39147,162.46,True
'2018-04-26T10:55:00',1.3914,1.39142,1.39109,1.39141,200.88,1.39147,1.39149,1.39118,1.39148,179.78,True
'2018-04-26T10:56:00',1.39141,1.39161,1.3914,1.39153,109.24,1.39148,1.39169,1.39148,1.39161,145.34,True
'2018-04-26T10:57:00',1.39153,1.39192,1.39153,1.39156,157.12,1.39161,1.39201,1.39161,1.39162,194.36,False
'2018-04-26T10:58:00',1.39156,1.39164,1.39143,1.39144,76.32,1.39163,1.3917,1.39149,1.39152,140.06,False
'2018-04-26T10:59:00',1.39144,1.39173,1.39108,1.3911,162.08,1.39152,1.39183,1.39112,1.39119,287.69,False
'2018-04-26T11:00:00',1.3911,1.39122,1.39078,1.39096,186.88,1.39119,1.39129,1.39088,1.39103,249.61,True
'2018-04-26T11:01:00',1.39098,1.39121,1.39092,1.39102,168.8,1.39103,1.39129,1.39099,1.39111,134.44,False
'2018-04-26T11:02:00',1.39101,1.39101,1.39082,1.39099,189.28,1.39109,1.39109,1.39089,1.39108,137.85,True
'2018-04-26T11:03:00',1.39101,1.39122,1.39093,1.39115,145.2,1.39109,1.39132,1.39101,1.39124,109.94,True
'2018-04-26T11:04:00',1.39113,1.39145,1.39104,1.39145,160.01,1.39123,1.39153,1.39113,1.39153,118.27,True
'2018-04-26T11:05:00',1.39145,1.39182,1.39145,1.39146,153.07,1.39153,1.39188,1.39152,1.39153,122.52,True
'2018-04-26T11:06:00',1.39145,1.39158,1.39145,1.39156,91.66,1.39153,1.39164,1.39153,1.39164,71.88,True
'2018-04-26T11:07:00',1.39157,1.39197,1.39157,1.39187,108.45,1.39164,1.39204,1.39164,1.39194,89.78,False
'2018-04-26T11:08:00',1.39187,1.39194,1.39177,1.39177,97.63,1.3919,1.392,1.39182,1.39183,89.32,True
'2018-04-26T11:09:00',1.39183,1.39226,1.39183,1.39216,106.4,1.39187,1.39232,1.39187,1.39222,97.64,False
'2018-04-26T11:10:00',1.39215,1.39215,1.39183,1.3919,126.35,1.39222,1.39222,1.39189,1.39199,115.47,True
'2018-04-26T11:11:00',1.39186,1.39203,1.3918,1.39201,131.44,1.39196,1.39213,1.39183,1.39209,106.56,True
'2018-04-26T11:12:00',1.39195,1.39207,1.39181,1.39207,73.73,1.39204,1.39213,1.39188,1.39213,83.93,True
'2018-04-26T11:13:00',1.39211,1.39211,1.39194,1.3921,113.35,1.39222,1.39222,1.39203,1.39219,140.12,True
'2018-04-26T11:14:00',1.3921,1.39214,1.39204,1.39214,111.56,1.39219,1.39224,1.39212,1.39224,97.0,True
'2018-04-26T11:15:00',1.39216,1.39247,1.39215,1.39246,105.54,1.39225,1.39253,1.39222,1.39252,93.96,True
'2018-04-26T11:16:00',1.39242,1.39278,1.39236,1.39257,105.08,1.39246,1.39287,1.39243,1.39262,149.82,False
'2018-04-26T11:17:00',1.39257,1.39269,1.39251,1.39255,44.17,1.39261,1.39274,1.39257,1.39262,86.22,False
'2018-04-26T11:18:00',1.39255,1.39258,1.39243,1.3925,82.19,1.39262,1.39262,1.3925,1.39257,156.41,False
'2018-04-26T11:19:00',1.3925,1.39263,1.39239,1.3924,76.94,1.39256,1.39269,1.39246,1.3925,109.14,True
'2018-04-26T11:20:00',1.3924,1.39251,1.3923,1.39243,105.77,1.39249,1.39259,1.39239,1.39253,136.42,False
'2018-04-26T11:21:00',1.39244,1.39248,1.39233,1.39237,58.15,1.39253,1.39257,1.39241,1.39245,74.06,False
'2018-04-26T11:22:00',1.39234,1.3924,1.39223,1.39226,125.46,1.39242,1.3925,1.39229,1.39234,127.69,True
'2018-04-26T11:23:00',1.39226,1.39248,1.39225,1.39244,62.09,1.39233,1.39258,1.39233,1.39253,65.59,True
'2018-04-26T11:24:00',1.39244,1.39253,1.39241,1.39245,59.46,1.39253,1.3926,1.39251,1.39252,62.26,False
'2018-04-26T11:25:00',1.39244,1.39248,1.39233,1.39239,99.54,1.39252,1.39256,1.39243,1.39247,118.9,True
'2018-04-26T11:26:00',1.39239,1.39245,1.39239,1.39245,89.84,1.39249,1.39255,1.39247,1.39253,88.55,False
'2018-04-26T11:27:00',1.39244,1.39248,1.39208,1.39213,164.14,1.39253,1.39256,1.39216,1.39223,208.03,True
'2018-04-26T11:28:00',1.39213,1.39233,1.39212,1.39231,112.17,1.39222,1.39241,1.39219,1.39238,105.05,False
'2018-04-26T11:29:00',1.39232,1.39232,1.39213,1.39226,124.21,1.39237,1.39239,1.3922,1.3923,111.21,False
'2018-04-26T11:30:00',1.39223,1.39225,1.39204,1.39224,118.19,1.3923,1.39231,1.3921,1.39231,124.58,True
'2018-04-26T11:31:00',1.39225,1.39232,1.39212,1.39228,146.37,1.39231,1.39241,1.3922,1.39238,167.24,True
'2018-04-26T11:32:00',1.39231,1.3926,1.39229,1.39258,133.18,1.39239,1.3927,1.39239,1.39264,160.06,True
'2018-04-26T11:33:00',1.39258,1.3927,1.3925,1.3927,83.53,1.39264,1.3928,1.39257,1.3928,144.26,False
'2018-04-26T11:34:00',1.39272,1.39272,1.39252,1.39261,105.13,1.39281,1.39281,1.39262,1.39271,131.22,True
'2018-04-26T11:35:00',1.39261,1.39304,1.39242,1.39286,156.5,1.39271,1.39312,1.39252,1.39296,174.27,False
'2018-04-26T11:36:00',1.39285,1.39291,1.39269,1.39281,180.1,1.39296,1.39302,1.39278,1.3929,101.88,True
'2018-04-26T11:37:00',1.39282,1.39301,1.39282,1.39295,131.21,1.39292,1.39309,1.39292,1.39305,98.74,False
'2018-04-26T11:38:00',1.39297,1.3931,1.39292,1.39294,113.51,1.39307,1.39318,1.39302,1.39302,123.6,False
'2018-04-26T11:39:00',1.39294,1.39301,1.39292,1.39293,60.17,1.39302,1.3931,1.39302,1.39302,81.88,True
'2018-04-26T11:40:00',1.39293,1.39327,1.39293,1.39323,116.3,1.39302,1.39335,1.393,1.39332,129.68,True
'2018-04-26T11:41:00',1.39325,1.39348,1.3932,1.39334,136.31,1.39334,1.39358,1.39328,1.39344,165.24,False
'2018-04-26T11:42:00',1.39333,1.39349,1.39328,1.39332,152.52,1.39342,1.39357,1.39336,1.39341,175.5,True
'2018-04-26T11:43:00',1.39332,1.39361,1.39331,1.39359,138.64,1.39341,1.39369,1.39338,1.39369,179.75,False
'2018-04-26T11:44:00',1.39362,1.39379,1.39338,1.39349,197.75,1.39371,1.39389,1.39347,1.39359,191.11,False
'2018-04-26T11:45:00',1.39348,1.39349,1.39336,1.39339,102.52,1.3936,1.3936,1.39344,1.39349,124.83,True
'2018-04-26T11:46:00',1.39339,1.39362,1.39338,1.39341,130.66,1.39349,1.39372,1.39346,1.39351,152.98,True
'2018-04-26T11:47:00',1.39345,1.39385,1.39345,1.39377,135.56,1.39352,1.39394,1.39352,1.39385,179.22,False
'2018-04-26T11:48:00',1.39375,1.39388,1.3936,1.3937,129.19,1.39386,1.39397,1.39366,1.3938,102.9,True
'2018-04-26T11:49:00',1.3937,1.39399,1.3937,1.39386,153.65,1.3938,1.39411,1.3938,1.39394,181.5,False
'2018-04-26T11:50:00',1.39388,1.39408,1.39376,1.39383,142.48,1.39396,1.39417,1.39384,1.39391,183.34,False
'2018-04-26T11:51:00',1.39381,1.39382,1.39359,1.39361,143.77,1.39391,1.39391,1.39367,1.3937,131.93,True
'2018-04-26T11:52:00',1.39361,1.3938,1.39361,1.39379,91.47,1.3937,1.39389,1.3937,1.39388,95.3,False
'2018-04-26T11:53:00',1.39379,1.39383,1.39367,1.39376,73.07,1.39389,1.3939,1.39375,1.39386,96.77,True
'2018-04-26T11:54:00',1.39375,1.39398,1.39375,1.39381,85.05,1.39384,1.39405,1.39384,1.39388,116.86,True
'2018-04-26T11:55:00',1.39384,1.39406,1.39383,1.39394,104.38,1.39389,1.39415,1.39389,1.39403,130.9,True
'2018-04-26T11:56:00',1.39394,1.39404,1.39394,1.39394,94.3,1.39403,1.3941,1.39403,1.39404,140.67,False
'2018-04-26T11:57:00',1.39394,1.39403,1.39391,1.39393,103.87,1.39402,1.39411,1.394,1.39401,104.1,False
'2018-04-26T11:58:00',1.39395,1.39395,1.39378,1.3938,86.37,1.39403,1.39404,1.39385,1.3939,86.48,True
'2018-04-26T11:59:00',1.3938,1.39401,1.3938,1.3939,101.99,1.3939,1.39406,1.3939,1.39401,104.26,False
'2018-04-26T12:00:00',1.3939,1.3939,1.39358,1.39361,113.65,1.394,1.39401,1.39367,1.3937,121.12,True
'2018-04-26T12:01:00',1.39362,1.39371,1.39362,1.39371,45.24,1.39371,1.39379,1.39371,1.39379,81.14,True
'2018-04-26T12:02:00',1.39371,1.39381,1.39371,1.3938,93.2,1.39381,1.39389,1.39381,1.39388,135.3,False
'2018-04-26T12:03:00',1.39378,1.3938,1.39368,1.3937,88.18,1.39386,1.39388,1.39376,1.39379,102.55,True
'2018-04-26T12:04:00',1.3937,1.39386,1.39369,1.39386,48.89,1.39379,1.39391,1.39375,1.39391,42.44,True
'2018-04-26T12:05:00',1.39391,1.39415,1.39391,1.39413,47.97,1.39395,1.39422,1.39395,1.39421,66.51,True
'2018-04-26T12:06:00',1.39415,1.3942,1.39411,1.39419,89.14,1.39423,1.3943,1.39419,1.3943,93.6,False
'2018-04-26T12:07:00',1.39419,1.39419,1.39411,1.39412,35.04,1.3943,1.3943,1.39421,1.39422,36.52,False
'2018-04-26T12:08:00',1.39412,1.39412,1.39394,1.39403,96.48,1.3942,1.39421,1.39403,1.39413,113.49,False
'2018-04-26T12:09:00',1.39403,1.39426,1.39392,1.39392,117.89,1.39413,1.39434,1.39403,1.39403,112.68,False
'2018-04-26T12:10:00',1.39392,1.39396,1.3938,1.39384,124.89,1.39403,1.39405,1.39391,1.39393,144.66,True
'2018-04-26T12:11:00',1.39385,1.39392,1.39382,1.39387,88.74,1.39393,1.39399,1.3939,1.39396,130.53,False
'2018-04-26T12:12:00',1.39387,1.3939,1.39374,1.39374,90.9,1.39397,1.394,1.39382,1.39382,124.4,True
'2018-04-26T12:13:00',1.39377,1.39382,1.3937,1.39382,53.74,1.39385,1.3939,1.39379,1.3939,65.86,False
'2018-04-26T12:14:00',1.3938,1.39382,1.39373,1.39378,53.15,1.3939,1.3939,1.39382,1.39386,100.24,True
'2018-04-26T12:15:00',1.3938,1.39386,1.39375,1.39386,65.58,1.39387,1.39393,1.39382,1.39393,123.61,True
'2018-04-26T12:16:00',1.39384,1.39421,1.39384,1.39416,128.46,1.39393,1.39429,1.39392,1.39423,150.75,True
'2018-04-26T12:17:00',1.39417,1.39422,1.39409,1.39422,157.43,1.39423,1.39431,1.39417,1.39431,158.68,False
'2018-04-26T12:18:00',1.39423,1.39428,1.39411,1.39422,118.49,1.39431,1.39438,1.39421,1.39429,129.34,False
'2018-04-26T12:19:00',1.39421,1.39423,1.39403,1.39403,52.12,1.39429,1.39431,1.39412,1.39413,71.55,True
'2018-04-26T12:20:00',1.39403,1.39412,1.39395,1.39412,87.79,1.3941,1.39421,1.39403,1.39421,87.99,False
'2018-04-26T12:21:00',1.39412,1.39412,1.39394,1.39406,73.55,1.39421,1.39421,1.39402,1.39414,114.91,True
'2018-04-26T12:22:00',1.39406,1.39435,1.39406,1.39434,83.26,1.39414,1.39443,1.39414,1.39442,95.01,True
'2018-04-26T12:23:00',1.39435,1.39438,1.39427,1.39436,51.7,1.39443,1.39444,1.39435,1.39444,79.17,False
'2018-04-26T12:24:00',1.39434,1.39434,1.39425,1.39434,50.88,1.39443,1.39443,1.39433,1.39442,82.89,False
'2018-04-26T12:25:00',1.39432,1.39434,1.39431,1.39432,35.9,1.39442,1.39442,1.3944,1.39441,33.61,True
'2018-04-26T12:26:00',1.39432,1.39433,1.39424,1.39432,40.44,1.3944,1.39443,1.39432,1.39443,57.14,True
'2018-04-26T12:27:00',1.39432,1.39476,1.39423,1.39465,85.71,1.39443,1.39483,1.39432,1.39472,104.98,False
'2018-04-26T12:28:00',1.39464,1.3948,1.39463,1.39464,48.03,1.39468,1.39487,1.39468,1.39473,97.68,False
'2018-04-26T12:29:00',1.39464,1.39464,1.39442,1.39451,85.4,1.39471,1.39471,1.39451,1.3946,114.97,True
'2018-04-26T12:30:00',1.39451,1.39462,1.39451,1.39461,131.54,1.3946,1.39471,1.3946,1.39471,122.12,True
'2018-04-26T12:31:00',1.39461,1.3949,1.3946,1.3948,159.72,1.39471,1.395,1.39469,1.3949,157.67,False
'2018-04-26T12:32:00',1.3948,1.39482,1.39461,1.39463,79.57,1.39489,1.39493,1.3947,1.39471,108.38,True
'2018-04-26T12:33:00',1.39465,1.39485,1.39455,1.39484,127.04,1.39471,1.39494,1.39458,1.39494,164.2,True
'2018-04-26T12:34:00',1.39484,1.39489,1.39473,1.39488,65.75,1.39493,1.39498,1.39483,1.39498,105.65,False
'2018-04-26T12:35:00',1.39487,1.39487,1.39456,1.39457,98.49,1.39496,1.39497,1.39465,1.39467,114.42,True
'2018-04-26T12:36:00',1.39458,1.39463,1.39458,1.39459,78.59,1.39467,1.3947,1.39467,1.39469,99.74,False
'2018-04-26T12:37:00',1.39459,1.39463,1.39454,1.39455,76.22,1.39469,1.39471,1.39461,1.39462,108.54,True
'2018-04-26T12:38:00',1.39455,1.39458,1.39441,1.39458,82.24,1.39461,1.39465,1.3945,1.39465,126.89,True
'2018-04-26T12:39:00',1.39459,1.39467,1.39453,1.39463,83.28,1.39466,1.39475,1.39461,1.39473,136.74,False
'2018-04-26T12:40:00',1.39463,1.39478,1.39461,1.39461,93.59,1.39473,1.39487,1.39467,1.39467,95.72,True
'2018-04-26T12:41:00',1.39461,1.39475,1.39461,1.39472,58.32,1.39467,1.39484,1.39467,1.39483,59.84,True
'2018-04-26T12:42:00',1.39472,1.3948,1.39471,1.3948,96.08,1.39483,1.3949,1.39479,1.3949,72.4,False
'2018-04-26T12:43:00',1.3948,1.39482,1.39474,1.3948,79.51,1.39488,1.39491,1.39483,1.3949,56.15,True
'2018-04-26T12:44:00',1.39481,1.39507,1.39475,1.39503,128.25,1.39491,1.39519,1.39485,1.39514,103.11,True
'2018-04-26T12:45:00',1.39506,1.39546,1.39506,1.39543,178.1,1.39516,1.39554,1.39516,1.39552,174.94,False
'2018-04-26T12:46:00',1.39543,1.39553,1.39535,1.39541,104.98,1.39552,1.39561,1.39544,1.39549,117.43,True
'2018-04-26T12:47:00',1.3954,1.39552,1.39532,1.39547,122.6,1.39548,1.39562,1.39541,1.39556,146.88,False
'2018-04-26T12:48:00',1.39547,1.39547,1.39534,1.39542,73.47,1.39556,1.39557,1.39542,1.39552,100.14,True
'2018-04-26T12:49:00',1.39542,1.39558,1.39536,1.39555,112.36,1.39552,1.39564,1.39546,1.39564,121.66,True
'2018-04-26T12:50:00',1.39555,1.39575,1.39535,1.39573,162.42,1.39564,1.39582,1.39543,1.39582,154.34,True
'2018-04-26T12:51:00',1.39574,1.39596,1.39568,1.39594,183.15,1.39583,1.39604,1.39576,1.39603,143.83,True
'2018-04-26T12:52:00',1.39594,1.396,1.39586,1.39599,119.7,1.39603,1.39609,1.39595,1.39608,150.52,True
'2018-04-26T12:53:00',1.39599,1.39685,1.39584,1.39652,244.48,1.39606,1.39695,1.39593,1.39663,248.69,True
'2018-04-26T12:54:00',1.39652,1.39671,1.39631,1.39666,180.21,1.39663,1.39681,1.39641,1.39675,204.07,False
'2018-04-26T12:55:00',1.39664,1.3968,1.39628,1.39664,250.0,1.39675,1.3969,1.39638,1.3967,294.58,True
'2018-04-26T12:56:00',1.39663,1.3969,1.39655,1.3969,182.51,1.39671,1.397,1.39663,1.397,259.76,False
'2018-04-26T12:57:00',1.39692,1.39701,1.3967,1.3967,212.98,1.39698,1.39709,1.39682,1.39682,196.62,False
'2018-04-26T12:58:00',1.39671,1.39681,1.39648,1.39649,107.59,1.39681,1.3969,1.39655,1.39655,94.39,False
'2018-04-26T12:59:00',1.3965,1.39661,1.39631,1.39631,155.87,1.39657,1.3967,1.39641,1.39641,119.97,False
'2018-04-26T13:00:00',1.39631,1.39655,1.39618,1.39623,211.05,1.39641,1.3966,1.39627,1.39631,199.4,False
'2018-04-26T13:01:00',1.39623,1.39631,1.39611,1.39611,163.6,1.39631,1.3964,1.39619,1.3962,186.24,False
'2018-04-26T13:02:00',1.3961,1.3961,1.39579,1.39599,158.5,1.3962,1.3962,1.39589,1.39609,187.99,True
'2018-04-26T13:03:00',1.39599,1.39628,1.39599,1.39613,161.25,1.39608,1.39638,1.39608,1.39622,181.69,False
'2018-04-26T13:04:00',1.39611,1.3962,1.39608,1.39609,164.66,1.39622,1.39629,1.39618,1.39619,147.89,True
'2018-04-26T13:05:00',1.39609,1.3966,1.39609,1.3966,196.99,1.39619,1.3967,1.39619,1.3967,197.96,False
'2018-04-26T13:06:00',1.39662,1.39662,1.39632,1.39639,201.25,1.39669,1.39669,1.39642,1.39648,218.93,True
'2018-04-26T13:07:00',1.3964,1.39647,1.39634,1.39643,133.67,1.39648,1.39654,1.39642,1.39651,110.42,True
'2018-04-26T13:08:00',1.39641,1.39674,1.39637,1.39672,165.28,1.3965,1.39682,1.39646,1.39681,148.45,False
'2018-04-26T13:09:00',1.39674,1.39684,1.39653,1.39654,141.93,1.39682,1.39693,1.39663,1.39663,148.09,True
'2018-04-26T13:10:00',1.39655,1.3969,1.39655,1.39671,110.33,1.39665,1.397,1.39665,1.39681,161.05,False
'2018-04-26T13:11:00',1.39671,1.39672,1.39655,1.39656,107.52,1.3968,1.39681,1.39662,1.39664,119.39,True
'2018-04-26T13:12:00',1.39656,1.3966,1.39636,1.3966,106.48,1.39663,1.39669,1.39643,1.39669,125.34,True
'2018-04-26T13:13:00',1.39662,1.39691,1.3966,1.39683,159.94,1.39671,1.39701,1.3967,1.39693,195.82,False
'2018-04-26T13:14:00',1.39682,1.39689,1.39677,1.39679,87.55,1.3969,1.39698,1.39684,1.39687,98.88,False
'2018-04-26T13:15:00',1.3968,1.39681,1.39653,1.39653,166.24,1.39687,1.39689,1.3966,1.3966,132.82,False
'2018-04-26T13:16:00',1.39651,1.39654,1.39639,1.39641,148.74,1.3966,1.39661,1.39647,1.39649,131.35,False
'2018-04-26T13:17:00',1.39641,1.39642,1.39623,1.39623,136.92,1.39649,1.3965,1.39631,1.39631,125.42,False
'2018-04-26T13:18:00',1.39623,1.39629,1.39614,1.39619,128.43,1.39631,1.39637,1.39624,1.39629,126.78,False
'2018-04-26T13:19:00',1.39619,1.3962,1.396,1.39608,179.14,1.39628,1.39629,1.39609,1.39617,137.69,True
'2018-04-26T13:20:00',1.3961,1.39633,1.3961,1.39625,207.71,1.39618,1.39642,1.39618,1.39634,143.58,True
'2018-04-26T13:21:00',1.39625,1.39631,1.39624,1.3963,89.49,1.39632,1.39641,1.39632,1.39639,94.75,True
'2018-04-26T13:22:00',1.39631,1.39656,1.39628,1.39656,198.66,1.3964,1.39663,1.39632,1.39661,144.09,True
'2018-04-26T13:23:00',1.39653,1.39669,1.39652,1.39656,181.19,1.39661,1.39674,1.39657,1.39664,121.52,False
'2018-04-26T13:24:00',1.39655,1.39658,1.39634,1.39638,205.08,1.39664,1.39666,1.39641,1.39647,118.44,False
'2018-04-26T13:25:00',1.39639,1.39639,1.39618,1.39618,124.14,1.39645,1.39646,1.39625,1.39625,100.38,False
'2018-04-26T13:26:00',1.39619,1.39619,1.3961,1.3961,112.41,1.39626,1.39627,1.39617,1.39618,87.24,False
'2018-04-26T13:27:00',1.39609,1.39619,1.39608,1.39608,124.17,1.39616,1.39627,1.39614,1.39614,82.26,False
'2018-04-26T13:28:00',1.39608,1.39608,1.3959,1.3959,79.4,1.39615,1.39616,1.39596,1.39596,72.04,True
'2018-04-26T13:29:00',1.3959,1.39602,1.3958,1.39598,133.36,1.39596,1.39612,1.39588,1.39608,109.74,False
'2018-04-26T13:30:00',1.39599,1.39602,1.3959,1.39592,103.53,1.39609,1.39609,1.39599,1.396,67.38,False
'2018-04-26T13:31:00',1.39593,1.39599,1.39582,1.39584,132.89,1.39601,1.39604,1.39589,1.39592,107.49,True
'2018-04-26T13:32:00',1.39582,1.39607,1.39582,1.39606,103.47,1.39591,1.39617,1.3959,1.39616,122.85,False
'2018-04-26T13:33:00',1.39605,1.39608,1.39593,1.39593,156.38,1.39612,1.39617,1.39601,1.39601,179.69,False
'2018-04-26T13:34:00',1.39594,1.39598,1.3957,1.39574,124.06,1.396,1.39607,1.3958,1.39581,140.87,True
'2018-04-26T13:35:00',1.39573,1.39582,1.39571,1.39579,94.89,1.39581,1.39591,1.39578,1.39587,142.01,False
'2018-04-26T13:36:00',1.39579,1.39579,1.39559,1.39568,117.18,1.39587,1.39587,1.39567,1.39577,136.77,False
'2018-04-26T13:37:00',1.39567,1.39569,1.39557,1.39568,129.44,1.39576,1.39577,1.39564,1.39576,101.74,True
'2018-04-26T13:38:00',1.39568,1.39591,1.39568,1.39588,208.12,1.39575,1.39599,1.39575,1.39596,101.94,True
'2018-04-26T13:39:00',1.39588,1.39592,1.39574,1.39591,115.54,1.39596,1.39601,1.39583,1.39601,99.44,False
'2018-04-26T13:40:00',1.39588,1.39588,1.39559,1.39559,112.63,1.39597,1.39597,1.39567,1.39568,77.04,True
'2018-04-26T13:41:00',1.39559,1.39561,1.39555,1.39561,105.92,1.3957,1.3957,1.39563,1.3957,77.38,False
'2018-04-26T13:42:00',1.39559,1.39566,1.39557,1.3956,105.41,1.39569,1.39576,1.39566,1.39567,85.2,True
'2018-04-26T13:43:00',1.39562,1.39599,1.39562,1.39579,196.35,1.39569,1.39609,1.39569,1.39587,174.32,True
'2018-04-26T13:44:00',1.39579,1.39594,1.39564,1.39586,195.96,1.39587,1.39607,1.39574,1.39599,172.66,True
'2018-04-26T13:45:00',1.39584,1.39652,1.39574,1.39634,234.51,1.39599,1.39661,1.39592,1.39643,213.21,False
'2018-04-26T13:46:00',1.39632,1.39632,1.39599,1.39612,144.33,1.39642,1.39642,1.39607,1.39622,157.98,True
'2018-04-26T13:47:00',1.39612,1.39625,1.39588,1.39616,127.99,1.39622,1.39632,1.396,1.39624,145.48,False
'2018-04-26T13:48:00',1.39615,1.39618,1.3959,1.39591,178.75,1.39627,1.39628,1.39596,1.39597,145.11,False
'2018-04-26T13:49:00',1.39592,1.39603,1.39577,1.39579,105.1,1.396,1.39611,1.39587,1.39587,87.51,True
'2018-04-26T13:50:00',1.39579,1.39621,1.39579,1.39621,164.31,1.39589,1.3963,1.39589,1.3963,140.33,False
'2018-04-26T13:51:00',1.3962,1.39641,1.39612,1.39618,167.97,1.3963,1.39652,1.3962,1.39626,128.11,True
'2018-04-26T13:52:00',1.39618,1.39652,1.39618,1.39627,184.08,1.39625,1.39661,1.39625,1.39638,212.79,True
'2018-04-26T13:53:00',1.39627,1.39661,1.39619,1.3966,223.44,1.39639,1.39671,1.39626,1.39668,183.23,False
'2018-04-26T13:54:00',1.39659,1.39661,1.39632,1.39638,201.47,1.39666,1.39671,1.39641,1.39645,196.15,False
'2018-04-26T13:55:00',1.39638,1.39639,1.39594,1.39629,255.53,1.39646,1.39649,1.39603,1.39639,221.75,False
'2018-04-26T13:56:00',1.39629,1.39644,1.39588,1.39591,258.39,1.39639,1.39652,1.39598,1.39601,229.92,False
'2018-04-26T13:57:00',1.39593,1.39607,1.39568,1.39568,211.55,1.39604,1.39617,1.39573,1.39574,175.68,False
'2018-04-26T13:58:00',1.39566,1.39569,1.39551,1.39559,219.07,1.39575,1.39576,1.39561,1.39565,161.5,False
'2018-04-26T13:59:00',1.39556,1.39564,1.39515,1.39549,242.2,1.39565,1.39571,1.39524,1.39556,298.81,True
'2018-04-26T14:00:00',1.39548,1.39601,1.39546,1.3955,248.43,1.39553,1.39612,1.39553,1.39558,257.62,True
'2018-04-26T14:01:00',1.39547,1.39581,1.39533,1.39576,188.24,1.39557,1.39591,1.39541,1.39582,199.58,False
'2018-04-26T14:02:00',1.39576,1.39599,1.39573,1.39575,197.46,1.39582,1.39609,1.3958,1.39583,266.22,True
'2018-04-26T14:03:00',1.39574,1.39673,1.39573,1.39632,256.31,1.39582,1.39683,1.39582,1.39642,328.62,True
'2018-04-26T14:04:00',1.39631,1.39661,1.3963,1.39639,203.39,1.39638,1.3967,1.39638,1.39646,180.38,True
'2018-04-26T14:05:00',1.39639,1.39658,1.39621,1.39653,183.4,1.39647,1.39669,1.39628,1.39662,268.39,True
'2018-04-26T14:06:00',1.39653,1.39668,1.39652,1.3966,203.3,1.39663,1.39678,1.39658,1.3967,181.14,True
'2018-04-26T14:07:00',1.3966,1.39695,1.3966,1.39692,204.95,1.3967,1.39701,1.3967,1.39701,198.03,False
'2018-04-26T14:08:00',1.39694,1.397,1.39675,1.39688,145.29,1.39701,1.39708,1.39683,1.39696,145.52,False
'2018-04-26T14:09:00',1.39689,1.39689,1.3966,1.39668,173.67,1.39697,1.39698,1.3967,1.39676,167.44,True
'2018-04-26T14:10:00',1.39667,1.39699,1.39667,1.39694,158.88,1.39677,1.39707,1.39677,1.39701,181.01,True
'2018-04-26T14:11:00',1.39692,1.39711,1.39685,1.39701,152.66,1.39701,1.3972,1.39694,1.39709,177.05,False
'2018-04-26T14:12:00',1.39701,1.39709,1.39654,1.39656,219.97,1.39711,1.39717,1.39663,1.39667,168.01,True
'2018-04-26T14:13:00',1.39658,1.39711,1.39657,1.39709,231.21,1.39667,1.39721,1.39667,1.39721,228.12,False
'2018-04-26T14:14:00',1.39709,1.39709,1.39679,1.39691,139.47,1.39719,1.39719,1.3969,1.39701,201.89,False
'2018-04-26T14:15:00',1.39691,1.39691,1.39665,1.39665,122.7,1.39701,1.39701,1.39673,1.39673,141.79,False
'2018-04-26T14:16:00',1.39665,1.39677,1.39637,1.39656,216.03,1.39672,1.39684,1.39646,1.39666,219.63,True
'2018-04-26T14:17:00',1.39656,1.39663,1.39632,1.39659,175.65,1.39666,1.39672,1.39642,1.39668,177.18,False
'2018-04-26T14:18:00',1.39661,1.39667,1.39642,1.39642,229.36,1.3967,1.39675,1.3965,1.39651,162.73,True
'2018-04-26T14:19:00',1.39642,1.39697,1.39632,1.39683,213.15,1.39651,1.39705,1.39641,1.39692,169.7,True
'2018-04-26T14:20:00',1.39683,1.39723,1.39673,1.39719,237.15,1.3969,1.39732,1.39681,1.39729,236.71,False
'2018-04-26T14:21:00',1.39719,1.39723,1.39696,1.39699,230.24,1.39729,1.39731,1.39705,1.39708,229.12,False
'2018-04-26T14:22:00',1.39698,1.39706,1.39669,1.39682,262.82,1.39708,1.39716,1.39677,1.39691,260.64,False
'2018-04-26T14:23:00',1.39681,1.3969,1.39661,1.39666,179.76,1.39691,1.39697,1.39669,1.39672,139.87,True
'2018-04-26T14:24:00',1.39665,1.39708,1.39664,1.39682,157.65,1.39672,1.39717,1.39672,1.39692,149.99,True
'2018-04-26T14:25:00',1.39681,1.397,1.39678,1.39693,135.86,1.39691,1.39709,1.39688,1.39701,217.49,False
'2018-04-26T14:26:00',1.39693,1.397,1.39674,1.39674,73.44,1.39701,1.39708,1.39679,1.39682,97.29,False
'2018-04-26T14:27:00',1.39676,1.39676,1.39668,1.39668,71.16,1.39682,1.39683,1.39676,1.39677,80.05,True
'2018-04-26T14:28:00',1.39668,1.39679,1.39668,1.39678,69.95,1.39678,1.39688,1.39678,1.39688,93.18,False
'2018-04-26T14:29:00',1.39679,1.39679,1.39653,1.39661,108.34,1.39688,1.39689,1.39668,1.39688,94.06,True
'2018-04-26T14:30:00',1.39664,1.39724,1.39664,1.39724,210.22,1.39694,1.39736,1.39688,1.39736,191.36,False
'2018-04-26T14:31:00',1.39722,1.39731,1.397,1.39709,272.96,1.39733,1.39742,1.39708,1.39719,280.0,False
'2018-04-26T14:32:00',1.39709,1.39711,1.3968,1.39698,173.66,1.39719,1.39721,1.39691,1.39707,256.85,True
'2018-04-26T14:33:00',1.39696,1.39703,1.39654,1.39701,256.66,1.39706,1.39712,1.39663,1.3971,270.23,False
'2018-04-26T14:34:00',1.397,1.39752,1.39674,1.39674,299.74,1.39711,1.39762,1.39685,1.39685,333.64,True
'2018-04-26T14:35:00',1.39671,1.3983,1.39647,1.39761,619.62,1.39682,1.39838,1.39656,1.39773,765.0,False
'2018-04-26T14:36:00',1.39758,1.39799,1.39687,1.39707,489.94,1.39767,1.3981,1.39694,1.39718,546.75,False
'2018-04-26T14:37:00',1.39708,1.39718,1.39682,1.39687,353.04,1.39719,1.39729,1.3969,1.39698,289.01,True
'2018-04-26T14:38:00',1.3969,1.3979,1.3969,1.39769,477.85,1.397,1.39798,1.397,1.39779,445.43,True
'2018-04-26T14:39:00',1.39769,1.39842,1.39758,1.39814,489.56,1.39778,1.3985,1.39769,1.39821,468.37,True
'2018-04-26T14:40:00',1.39816,1.39859,1.39813,1.3985,358.81,1.39824,1.39867,1.39823,1.3986,461.05,False
'2018-04-26T14:41:00',1.39855,1.3986,1.39817,1.39829,364.99,1.39864,1.39867,1.39826,1.39841,416.42,True
'2018-04-26T14:42:00',1.39831,1.39852,1.39788,1.3984,317.05,1.39841,1.3986,1.39797,1.39851,360.85,True
'2018-04-26T14:43:00',1.3984,1.39892,1.39832,1.39882,310.19,1.39851,1.399,1.39844,1.3989,374.6,True
'2018-04-26T14:44:00',1.39882,1.39897,1.39842,1.39882,250.66,1.3989,1.39903,1.39853,1.39893,314.42,True
'2018-04-26T14:45:00',1.39882,1.39896,1.39867,1.39883,251.91,1.39892,1.39904,1.39874,1.39891,393.69,True
'2018-04-26T14:46:00',1.39875,1.39912,1.39843,1.39908,245.96,1.39883,1.39921,1.39853,1.39919,289.57,False
'2018-04-26T14:47:00',1.39911,1.39914,1.39852,1.39856,406.49,1.3992,1.39924,1.39863,1.39864,339.48,True
'2018-04-26T14:48:00',1.39854,1.39865,1.39809,1.39857,439.13,1.39865,1.39874,1.39818,1.39864,358.5,True
'2018-04-26T14:49:00',1.39855,1.39911,1.39816,1.39895,507.06,1.39865,1.39921,1.39827,1.39907,473.12,False
'2018-04-26T14:50:00',1.39898,1.39909,1.39813,1.39874,457.02,1.39908,1.39918,1.39822,1.39883,481.89,True
'2018-04-26T14:51:00',1.39871,1.39886,1.3984,1.39879,380.07,1.39881,1.39897,1.39851,1.39887,374.22,False
'2018-04-26T14:52:00',1.39879,1.39886,1.39839,1.39854,387.58,1.39887,1.39894,1.39847,1.39863,257.45,False
'2018-04-26T14:53:00',1.39855,1.39879,1.39846,1.39849,392.33,1.39866,1.3989,1.39856,1.39858,314.42,False
'2018-04-26T14:54:00',1.39849,1.39876,1.39811,1.39843,360.93,1.39857,1.39886,1.39819,1.39852,283.63,True
'2018-04-26T14:55:00',1.39849,1.39907,1.39843,1.39862,386.29,1.39858,1.39919,1.3985,1.39871,435.94,False
'2018-04-26T14:56:00',1.39863,1.39879,1.39843,1.39858,285.9,1.39873,1.39888,1.39852,1.39868,324.11,False
'2018-04-26T14:57:00',1.39856,1.39876,1.39845,1.39851,252.94,1.39866,1.39885,1.39853,1.39862,284.27,False
'2018-04-26T14:58:00',1.3985,1.39883,1.39839,1.39845,298.32,1.3986,1.39889,1.3985,1.39853,283.08,False
'2018-04-26T14:59:00',1.39844,1.39845,1.39819,1.39821,378.9,1.3985,1.39854,1.39829,1.3983,343.15,False
'2018-04-26T15:00:00',1.39821,1.39842,1.39799,1.39812,377.64,1.39832,1.39852,1.39811,1.3982,285.61,False
'2018-04-26T15:01:00',1.39812,1.39817,1.39756,1.39776,289.17,1.39822,1.39828,1.39764,1.39785,217.6,False
'2018-04-26T15:02:00',1.39775,1.39798,1.39735,1.39766,286.99,1.39785,1.39806,1.39742,1.39774,234.25,True
'2018-04-26T15:03:00',1.39767,1.39813,1.39766,1.39797,263.64,1.39774,1.39823,1.39774,1.39807,250.67,False
'2018-04-26T15:04:00',1.398,1.398,1.39747,1.39747,223.22,1.39807,1.39809,1.39757,1.39758,226.4,True
'2018-04-26T15:05:00',1.39747,1.39832,1.39741,1.39824,252.69,1.39757,1.39842,1.3975,1.39834,274.97,False
'2018-04-26T15:06:00',1.39824,1.39829,1.39781,1.39792,188.41,1.39832,1.39841,1.3979,1.39803,222.98,True
'2018-04-26T15:07:00',1.39793,1.39822,1.3979,1.39811,208.25,1.39803,1.39831,1.39798,1.39822,264.4,True
'2018-04-26T15:08:00',1.39812,1.3984,1.39792,1.39831,212.46,1.39821,1.3985,1.39801,1.3984,211.28,False
'2018-04-26T15:09:00',1.3983,1.39839,1.39778,1.39778,193.2,1.3984,1.39847,1.39788,1.3979,222.75,False
'2018-04-26T15:10:00',1.39778,1.39799,1.39732,1.39732,242.9,1.3979,1.39807,1.39739,1.39739,222.76,True
'2018-04-26T15:11:00',1.39735,1.39763,1.39728,1.39756,232.53,1.39738,1.39771,1.39737,1.39764,204.77,True
'2018-04-26T15:12:00',1.39757,1.39797,1.39757,1.39758,243.56,1.39766,1.39806,1.39766,1.39768,217.99,True
'2018-04-26T15:13:00',1.3976,1.39791,1.39752,1.39786,212.27,1.3977,1.39801,1.39761,1.39795,204.91,True
'2018-04-26T15:14:00',1.39786,1.3983,1.39786,1.39812,164.47,1.39796,1.39841,1.39795,1.39821,172.19,True
'2018-04-26T15:15:00',1.39817,1.39856,1.39817,1.39853,210.3,1.39823,1.39863,1.39823,1.3986,216.28,False
'2018-04-26T15:16:00',1.39853,1.3986,1.39831,1.39841,198.16,1.39861,1.39871,1.39841,1.39851,218.66,False
'2018-04-26T15:17:00',1.39841,1.3989,1.39831,1.39831,208.64,1.39853,1.399,1.39841,1.39841,200.05,True
'2018-04-26T15:18:00',1.39831,1.39864,1.39821,1.39847,150.56,1.39842,1.39873,1.39832,1.39857,162.81,False
'2018-04-26T15:19:00',1.39848,1.39861,1.39821,1.39822,145.67,1.39859,1.39869,1.39831,1.39832,178.59,True
'2018-04-26T15:20:00',1.39822,1.3985,1.39822,1.39832,161.8,1.39832,1.39859,1.3983,1.39841,137.03,False
'2018-04-26T15:21:00',1.39832,1.39843,1.39822,1.39823,157.68,1.3984,1.39852,1.39831,1.39832,149.8,False
'2018-04-26T15:22:00',1.39823,1.39827,1.39804,1.39822,198.37,1.39832,1.39837,1.39814,1.39832,222.37,True
'2018-04-26T15:23:00',1.39823,1.39873,1.39822,1.39862,221.07,1.39833,1.39883,1.39832,1.39872,214.56,True
'2018-04-26T15:24:00',1.39859,1.39898,1.39854,1.39881,171.73,1.39868,1.39909,1.39863,1.39891,186.14,True
'2018-04-26T15:25:00',1.39881,1.39893,1.39859,1.39891,146.45,1.39891,1.39901,1.39868,1.399,141.73,True
'2018-04-26T15:26:00',1.39891,1.39934,1.3988,1.39922,233.73,1.39899,1.39942,1.39889,1.39932,203.52,False
'2018-04-26T15:27:00',1.39922,1.39937,1.39911,1.39922,185.62,1.39931,1.39946,1.39919,1.39932,176.21,True
'2018-04-26T15:28:00',1.39922,1.3998,1.39912,1.39962,230.17,1.39932,1.39986,1.39918,1.39971,244.46,False
'2018-04-26T15:29:00',1.3996,1.3996,1.3992,1.3995,151.05,1.3997,1.3997,1.39928,1.39958,125.74,False
'2018-04-26T15:30:00',1.39948,1.39948,1.39901,1.39902,195.77,1.39957,1.39957,1.39909,1.3991,211.81,True
'2018-04-26T15:31:00',1.39902,1.39921,1.39898,1.39919,153.1,1.39912,1.39929,1.39906,1.39928,158.04,False
'2018-04-26T15:32:00',1.39921,1.39943,1.39906,1.39906,174.49,1.39929,1.39952,1.39916,1.39916,185.61,False
'2018-04-26T15:33:00',1.39908,1.39918,1.3988,1.39881,172.15,1.39916,1.39927,1.39888,1.3989,197.05,False
'2018-04-26T15:34:00',1.39881,1.39888,1.39848,1.39849,184.62,1.39889,1.39897,1.39856,1.39859,177.19,True
'2018-04-26T15:35:00',1.3985,1.39888,1.39849,1.39869,188.17,1.39858,1.39898,1.39858,1.39879,157.14,False
'2018-04-26T15:36:00',1.39869,1.39885,1.39859,1.39869,197.06,1.39878,1.39893,1.39868,1.39878,133.0,True
'2018-04-26T15:37:00',1.3987,1.39892,1.3987,1.39889,157.9,1.39878,1.399,1.39878,1.39897,144.47,False
'2018-04-26T15:38:00',1.3989,1.39892,1.39872,1.3988,170.5,1.39897,1.39899,1.39879,1.39888,137.35,False
'2018-04-26T15:39:00',1.39881,1.39898,1.39858,1.3987,189.7,1.3989,1.39905,1.39866,1.39877,179.7,False
'2018-04-26T15:40:00',1.3987,1.39883,1.39827,1.3984,218.78,1.39878,1.3989,1.39835,1.39847,248.36,True
'2018-04-26T15:41:00',1.3984,1.39872,1.39832,1.39852,188.58,1.39848,1.3988,1.39839,1.39859,199.67,True
'2018-04-26T15:42:00',1.39852,1.39872,1.39849,1.39859,179.12,1.39859,1.3988,1.39856,1.39862,154.68,True
'2018-04-26T15:43:00',1.39859,1.39882,1.39859,1.39862,136.89,1.39867,1.3989,1.39867,1.39868,137.74,False
'2018-04-26T15:44:00',1.39868,1.39871,1.39849,1.39849,157.68,1.39869,1.39879,1.39856,1.39856,115.4,False
'2018-04-26T15:45:00',1.39849,1.3986,1.39821,1.39849,166.87,1.39856,1.39867,1.39827,1.39853,153.09,False
'2018-04-26T15:46:00',1.39849,1.39851,1.39813,1.39821,122.59,1.39854,1.39859,1.39822,1.39829,100.31,True
'2018-04-26T15:47:00',1.39826,1.39841,1.39823,1.3984,99.51,1.3983,1.39848,1.3983,1.39847,100.73,False
'2018-04-26T15:48:00',1.39839,1.39839,1.39809,1.39809,134.98,1.39847,1.39847,1.39817,1.39817,107.01,False
'2018-04-26T15:49:00',1.39807,1.3981,1.39767,1.39789,288.71,1.39816,1.39817,1.39774,1.39795,252.68,True
'2018-04-26T15:50:00',1.39797,1.3982,1.39792,1.39811,142.49,1.39799,1.39825,1.39797,1.39815,136.61,False
'2018-04-26T15:51:00',1.3981,1.39823,1.39788,1.39799,205.46,1.39816,1.39829,1.39796,1.39804,217.6,True
'2018-04-26T15:52:00',1.39798,1.39811,1.39773,1.39801,233.83,1.39805,1.39816,1.3978,1.39809,174.77,False
'2018-04-26T15:53:00',1.39802,1.39811,1.39768,1.39771,168.05,1.3981,1.39817,1.39775,1.39779,206.37,True
'2018-04-26T15:54:00',1.39771,1.39801,1.39771,1.39779,139.53,1.39781,1.3981,1.39781,1.39788,183.62,False
'2018-04-26T15:55:00',1.3978,1.39791,1.39751,1.39777,191.09,1.39787,1.39796,1.3976,1.39786,251.66,True
'2018-04-26T15:56:00',1.39777,1.39799,1.3977,1.39798,220.85,1.39785,1.39805,1.39776,1.39804,152.1,False
'2018-04-26T15:57:00',1.39798,1.39808,1.39769,1.39782,172.54,1.39805,1.39816,1.39774,1.39789,171.41,True
'2018-04-26T15:58:00',1.39784,1.39823,1.39777,1.3982,212.81,1.39789,1.3983,1.39783,1.39829,212.27,False
'2018-04-26T15:59:00',1.3982,1.39843,1.39783,1.39801,216.91,1.39829,1.39852,1.3979,1.39808,186.57,False
'2018-04-26T16:00:00',1.39801,1.39811,1.3976,1.3976,292.27,1.39807,1.39817,1.39767,1.39769,226.86,True
'2018-04-26T16:01:00',1.3976,1.39795,1.3976,1.39795,229.43,1.39769,1.39803,1.39769,1.39803,224.07,False
'2018-04-26T16:02:00',1.39793,1.39794,1.39777,1.39781,182.87,1.39802,1.39802,1.39783,1.39787,202.68,False
'2018-04-26T16:03:00',1.3978,1.39792,1.39763,1.39763,169.61,1.39787,1.39796,1.39771,1.39771,207.4,False
'2018-04-26T16:04:00',1.39763,1.39773,1.3976,1.39761,122.51,1.39769,1.39778,1.39766,1.39768,150.72,False
'2018-04-26T16:05:00',1.3976,1.39763,1.3974,1.3974,132.68,1.39768,1.3977,1.39746,1.39749,199.64,True
'2018-04-26T16:06:00',1.3974,1.39844,1.39726,1.39833,342.78,1.39749,1.3985,1.39732,1.39841,330.4,False
'2018-04-26T16:07:00',1.39833,1.39833,1.39757,1.39764,179.77,1.3984,1.3984,1.39766,1.39768,290.53,False
'2018-04-26T16:08:00',1.39765,1.39776,1.39717,1.39729,192.34,1.39768,1.3978,1.39723,1.39737,265.49,False
'2018-04-26T16:09:00',1.39731,1.39736,1.3969,1.39713,272.63,1.39738,1.39743,1.39697,1.3972,281.44,False
'2018-04-26T16:10:00',1.39713,1.3972,1.39635,1.39643,320.07,1.39718,1.39726,1.39641,1.39651,364.87,True
'2018-04-26T16:11:00',1.39642,1.39672,1.39635,1.39662,254.64,1.39651,1.39679,1.39641,1.39667,216.35,False
'2018-04-26T16:12:00',1.39661,1.39661,1.39575,1.39588,267.36,1.39666,1.39666,1.39581,1.39596,314.08,True
'2018-04-26T16:13:00',1.39585,1.39612,1.39563,1.39601,206.59,1.39593,1.39621,1.39571,1.39609,226.56,False
'2018-04-26T16:14:00',1.39607,1.39611,1.39553,1.39591,301.35,1.39615,1.39619,1.39561,1.39598,333.26,True
'2018-04-26T16:15:00',1.3959,1.39624,1.39568,1.396,218.94,1.39597,1.39631,1.39576,1.39608,305.1,False
'2018-04-26T16:16:00',1.39597,1.39612,1.39539,1.39545,274.73,1.39606,1.39618,1.39547,1.39553,331.01,True
'2018-04-26T16:17:00',1.39548,1.39582,1.39531,1.39559,327.7,1.39556,1.3959,1.39538,1.39567,299.7,True
'2018-04-26T16:18:00',1.39555,1.39596,1.3955,1.39566,287.48,1.39563,1.39601,1.39558,1.39574,272.06,False
'2018-04-26T16:19:00',1.39563,1.39563,1.39498,1.39513,258.04,1.39572,1.39572,1.39507,1.39521,291.25,False
'2018-04-26T16:20:00',1.39512,1.39531,1.39499,1.39511,209.25,1.3952,1.39539,1.39505,1.39516,244.25,False
'2018-04-26T16:21:00',1.39509,1.39509,1.39457,1.39478,225.84,1.39515,1.39515,1.39464,1.39487,262.47,True
'2018-04-26T16:22:00',1.39483,1.39506,1.39469,1.39499,176.57,1.39488,1.39514,1.39476,1.39507,174.58,True
'2018-04-26T16:23:00',1.39503,1.39516,1.39474,1.39516,204.5,1.3951,1.39522,1.39481,1.39522,179.64,True
'2018-04-26T16:24:00',1.39514,1.39568,1.39513,1.39554,277.79,1.39522,1.39573,1.39522,1.39559,222.85,True
'2018-04-26T16:25:00',1.39553,1.3957,1.3954,1.39567,238.88,1.39558,1.39577,1.39546,1.39574,174.14,False
'2018-04-26T16:26:00',1.39565,1.39574,1.39543,1.39564,176.82,1.39572,1.39583,1.39551,1.39574,158.2,False
'2018-04-26T16:27:00',1.39565,1.39566,1.39543,1.39554,145.65,1.39573,1.39573,1.39551,1.39562,132.73,True
'2018-04-26T16:28:00',1.39555,1.39582,1.39549,1.3958,139.86,1.39562,1.3959,1.39556,1.39587,146.18,False
'2018-04-26T16:29:00',1.3958,1.39582,1.3954,1.39554,213.15,1.39588,1.39589,1.39549,1.39563,166.3,False
'2018-04-26T16:30:00',1.39553,1.39553,1.39483,1.39483,266.68,1.39562,1.39562,1.3949,1.3949,229.98,False
'2018-04-26T16:31:00',1.39487,1.39494,1.39408,1.39408,333.31,1.39494,1.39501,1.39412,1.39412,205.24,True
'2018-04-26T16:32:00',1.39408,1.39441,1.39408,1.3943,238.04,1.39413,1.39451,1.39411,1.39438,198.18,True
'2018-04-26T16:33:00',1.39432,1.39463,1.3942,1.39457,197.77,1.39439,1.3947,1.39427,1.39466,164.79,False
'2018-04-26T16:34:00',1.39455,1.39455,1.39401,1.39402,167.04,1.39464,1.39465,1.39409,1.39411,149.81,False
'2018-04-26T16:35:00',1.39403,1.39421,1.39363,1.39371,221.57,1.39412,1.39428,1.39372,1.3938,213.57,True
'2018-04-26T16:36:00',1.39371,1.39381,1.39349,1.39381,249.91,1.3938,1.39389,1.39358,1.39388,130.66,True
'2018-04-26T16:37:00',1.39379,1.39402,1.39365,1.39402,166.5,1.39386,1.39408,1.39371,1.39408,101.0,False
'2018-04-26T16:38:00',1.39403,1.39403,1.39347,1.39352,163.36,1.39408,1.39408,1.39353,1.3936,220.44,False
'2018-04-26T16:39:00',1.39352,1.39381,1.39349,1.3935,169.21,1.3936,1.39389,1.39356,1.39359,161.49,True
'2018-04-26T16:40:00',1.39351,1.39381,1.39348,1.39364,213.27,1.39358,1.39389,1.39355,1.39371,181.06,True
'2018-04-26T16:41:00',1.39363,1.39419,1.39361,1.39399,144.88,1.3937,1.39426,1.3937,1.39408,166.95,True
'2018-04-26T16:42:00',1.39397,1.39418,1.39371,1.39411,154.13,1.39404,1.39424,1.3938,1.39418,160.8,True
'2018-04-26T16:43:00',1.39412,1.39433,1.39405,1.39423,95.45,1.39419,1.3944,1.39409,1.39431,100.57,False
'2018-04-26T16:44:00',1.39423,1.39423,1.39369,1.39371,153.18,1.3943,1.39431,1.39377,1.39377,187.44,True
'2018-04-26T16:45:00',1.39372,1.39403,1.39362,1.39372,108.87,1.39379,1.39412,1.39371,1.39381,119.34,True
'2018-04-26T16:46:00',1.39374,1.39416,1.39364,1.39403,200.91,1.3938,1.39423,1.39372,1.3941,190.75,True
'2018-04-26T16:47:00',1.39402,1.39431,1.39393,1.39424,200.74,1.39409,1.39435,1.39401,1.39431,198.16,True
'2018-04-26T16:48:00',1.39422,1.39452,1.39414,1.39433,216.44,1.39429,1.39459,1.39422,1.3944,194.13,False
'2018-04-26T16:49:00',1.39434,1.39441,1.3941,1.39421,184.39,1.39439,1.39447,1.39416,1.39431,246.28,False
'2018-04-26T16:50:00',1.39421,1.39433,1.39397,1.39405,193.24,1.3943,1.39442,1.39406,1.39412,160.62,True
'2018-04-26T16:51:00',1.39407,1.39447,1.39403,1.39438,116.91,1.39414,1.39453,1.39411,1.39444,158.19,True
'2018-04-26T16:52:00',1.39438,1.3947,1.39428,1.39465,143.28,1.39444,1.39477,1.39433,1.39471,185.9,False
'2018-04-26T16:53:00',1.39466,1.39481,1.39446,1.3946,145.48,1.39473,1.39487,1.39454,1.39468,144.03,True
'2018-04-26T16:54:00',1.3946,1.39488,1.3946,1.39468,164.83,1.39468,1.39495,1.39468,1.39475,165.6,False
'2018-04-26T16:55:00',1.39465,1.39466,1.39433,1.39433,153.57,1.39471,1.39474,1.39441,1.39442,192.32,False
'2018-04-26T16:56:00',1.39435,1.39447,1.39407,1.39434,186.73,1.39442,1.39454,1.39411,1.39439,197.33,False
'2018-04-26T16:57:00',1.39427,1.39461,1.39372,1.39387,296.58,1.39433,1.39468,1.39375,1.39393,292.95,False
'2018-04-26T16:58:00',1.39385,1.39393,1.3936,1.39373,326.97,1.39393,1.394,1.39366,1.3938,290.45,False
'2018-04-26T16:59:00',1.39373,1.39378,1.39348,1.39353,227.14,1.39377,1.39381,1.39353,1.39359,275.35,False
'2018-04-26T17:00:00',1.39351,1.39355,1.39293,1.39295,287.49,1.39354,1.39361,1.39298,1.39302,264.68,False
'2018-04-26T17:01:00',1.39292,1.39305,1.39233,1.39263,317.67,1.39299,1.39312,1.39239,1.39267,297.69,True
'2018-04-26T17:02:00',1.39264,1.39301,1.39244,1.39286,266.8,1.3927,1.3931,1.39251,1.39291,276.3,False
'2018-04-26T17:03:00',1.39286,1.39292,1.39217,1.39228,188.2,1.39292,1.39299,1.39225,1.39234,157.87,True
'2018-04-26T17:04:00',1.39226,1.39259,1.39226,1.39244,186.35,1.39235,1.39266,1.39235,1.39252,172.98,True
'2018-04-26T17:05:00',1.39244,1.39315,1.39244,1.39304,192.96,1.39252,1.39321,1.39252,1.39313,163.53,True
'2018-04-26T17:06:00',1.39306,1.39332,1.39293,1.3933,161.42,1.39312,1.3934,1.393,1.39338,175.03,False
'2018-04-26T17:07:00',1.39329,1.39343,1.3932,1.39326,139.63,1.39335,1.3935,1.39326,1.39334,169.62,False
'2018-04-26T17:08:00',1.39328,1.39334,1.39313,1.39316,105.02,1.39334,1.39342,1.39321,1.39322,102.07,False
'2018-04-26T17:09:00',1.39316,1.39317,1.39293,1.39294,117.81,1.39321,1.39322,1.39299,1.39301,79.76,True
'2018-04-26T17:10:00',1.39293,1.39325,1.39292,1.39308,112.61,1.39301,1.39332,1.39301,1.39315,145.06,True
'2018-04-26T17:11:00',1.39306,1.3934,1.39302,1.39315,153.0,1.39312,1.39346,1.39308,1.39321,170.12,False
'2018-04-26T17:12:00',1.39313,1.39313,1.39234,1.39264,202.26,1.39321,1.39321,1.39241,1.3927,229.14,False
'2018-04-26T17:13:00',1.39262,1.39278,1.39247,1.39247,167.5,1.39269,1.39285,1.39252,1.39252,124.78,True
'2018-04-26T17:14:00',1.39247,1.39255,1.39233,1.39247,124.0,1.39252,1.39263,1.39241,1.39254,89.19,False
'2018-04-26T17:15:00',1.39247,1.39259,1.39234,1.39235,119.48,1.39255,1.39266,1.39242,1.39242,129.06,True
'2018-04-26T17:16:00',1.39234,1.39246,1.39234,1.39237,70.1,1.39241,1.39254,1.39241,1.39245,70.7,True
'2018-04-26T17:17:00',1.39237,1.39264,1.39234,1.39262,92.24,1.39244,1.39271,1.39241,1.39265,114.49,False
'2018-04-26T17:18:00',1.39258,1.39284,1.39254,1.39257,105.06,1.39267,1.39291,1.39261,1.39265,121.33,True
'2018-04-26T17:19:00',1.3926,1.39278,1.3926,1.39266,86.03,1.39267,1.39286,1.39267,1.39272,92.55,True
'2018-04-26T17:20:00',1.39264,1.39279,1.39257,1.3927,88.5,1.39266,1.39286,1.39262,1.39277,103.47,False
'2018-04-26T17:21:00',1.39274,1.39276,1.39235,1.39236,100.37,1.39283,1.39284,1.39242,1.39242,107.38,True
'2018-04-26T17:22:00',1.39233,1.39251,1.39215,1.39248,142.75,1.39242,1.39256,1.3922,1.39254,127.49,True
'2018-04-26T17:23:00',1.39248,1.39277,1.39248,1.39256,77.07,1.39254,1.39283,1.39253,1.39262,91.06,False
'2018-04-26T17:24:00',1.39256,1.39257,1.39236,1.39249,124.24,1.39262,1.39262,1.39242,1.39255,106.49,True
'2018-04-26T17:25:00',1.3925,1.39267,1.39246,1.39257,136.11,1.39257,1.39273,1.39251,1.39264,121.22,True
'2018-04-26T17:26:00',1.39258,1.39286,1.39257,1.39277,108.51,1.39264,1.39293,1.39264,1.39286,140.55,False
'2018-04-26T17:27:00',1.39275,1.39289,1.39244,1.39247,145.53,1.39283,1.39296,1.3925,1.39254,140.51,False
'2018-04-26T17:28:00',1.39245,1.39248,1.39211,1.39213,147.55,1.39254,1.39254,1.3922,1.39222,144.34,True
'2018-04-26T17:29:00',1.39213,1.39246,1.39197,1.39239,121.74,1.39222,1.39252,1.39205,1.39246,138.83,False
'2018-04-26T17:30:00',1.39238,1.39246,1.39041,1.39169,427.12,1.39246,1.39252,1.39051,1.39177,455.18,False
'2018-04-26T17:31:00',1.39166,1.39201,1.39141,1.3915,289.17,1.39175,1.39211,1.39151,1.39159,264.4,True
'2018-04-26T17:32:00',1.3915,1.39183,1.39145,1.39166,178.0,1.39159,1.39188,1.39154,1.39174,195.49,False
'2018-04-26T17:33:00',1.39167,1.3917,1.39128,1.39128,158.24,1.39175,1.39177,1.39136,1.39138,194.56,False
'2018-04-26T17:34:00',1.39128,1.39147,1.39107,1.39126,217.7,1.39138,1.39154,1.39114,1.39134,178.35,False
'2018-04-26T17:35:00',1.39126,1.39126,1.3908,1.39081,219.22,1.39131,1.39131,1.39085,1.39088,126.32,True
'2018-04-26T17:36:00',1.39085,1.39112,1.39085,1.39106,115.02,1.39088,1.39121,1.39088,1.39114,114.21,True
'2018-04-26T17:37:00',1.39109,1.39128,1.39105,1.39124,107.15,1.39115,1.39135,1.39113,1.39133,116.37,True
'2018-04-26T17:38:00',1.39124,1.39129,1.39114,1.39128,102.8,1.39133,1.39133,1.39118,1.39133,80.56,True
'2018-04-26T17:39:00',1.39128,1.39139,1.39109,1.39128,139.69,1.39133,1.39143,1.39114,1.39134,107.17,True
'2018-04-26T17:40:00',1.39129,1.39166,1.39125,1.39137,97.55,1.39134,1.39173,1.3913,1.39145,128.46,False
'2018-04-26T17:41:00',1.39136,1.39156,1.39134,1.39134,129.03,1.39145,1.39164,1.3914,1.39142,96.25,False
'2018-04-26T17:42:00',1.39134,1.39135,1.39122,1.39123,74.76,1.39142,1.39143,1.39129,1.3913,60.4,True
'2018-04-26T17:43:00',1.39122,1.39156,1.39122,1.39156,139.44,1.3913,1.39163,1.3913,1.39162,116.59,False
'2018-04-26T17:44:00',1.39156,1.39161,1.39135,1.39144,125.95,1.39162,1.39169,1.39144,1.39151,106.84,False
'2018-04-26T17:45:00',1.39144,1.39158,1.39101,1.39103,100.7,1.39151,1.39164,1.39109,1.39112,110.73,False
'2018-04-26T17:46:00',1.39104,1.39104,1.39078,1.39093,191.51,1.3911,1.39112,1.39086,1.39102,239.42,True
'2018-04-26T17:47:00',1.39093,1.39158,1.39085,1.39147,238.36,1.391,1.39166,1.39093,1.39153,187.76,True
'2018-04-26T17:48:00',1.39147,1.39184,1.39147,1.39173,141.15,1.39154,1.39191,1.39154,1.39182,129.2,True
'2018-04-26T17:49:00',1.39173,1.39234,1.39173,1.39234,121.01,1.39179,1.39238,1.39179,1.39238,153.85,True
'2018-04-26T17:50:00',1.39229,1.39247,1.39215,1.39235,187.1,1.39236,1.39256,1.39221,1.39243,238.78,True
'2018-04-26T17:51:00',1.39233,1.39253,1.39227,1.39249,137.69,1.39241,1.3926,1.39234,1.39258,131.89,True
'2018-04-26T17:52:00',1.39248,1.39258,1.39244,1.3925,107.28,1.39256,1.39267,1.39249,1.39258,123.96,True
'2018-04-26T17:53:00',1.39249,1.39263,1.39249,1.3926,88.4,1.39258,1.39269,1.39255,1.39267,86.14,True
'2018-04-26T17:54:00',1.39258,1.39269,1.39253,1.39268,136.04,1.39266,1.39276,1.39257,1.39276,86.77,False
'2018-04-26T17:55:00',1.39268,1.39279,1.39267,1.39267,139.56,1.39276,1.39286,1.39275,1.39277,146.44,False
'2018-04-26T17:56:00',1.39267,1.39271,1.39255,1.39257,178.44,1.39276,1.39278,1.39262,1.39266,154.82,False
'2018-04-26T17:57:00',1.39257,1.39268,1.39253,1.39257,99.77,1.39265,1.39276,1.39259,1.39266,108.43,False
'2018-04-26T17:58:00',1.39258,1.39258,1.39247,1.39255,71.82,1.39266,1.39266,1.39254,1.39263,76.63,True
'2018-04-26T17:59:00',1.39253,1.39266,1.39253,1.39264,162.93,1.3926,1.39273,1.39257,1.39273,161.07,False
'2018-04-26T18:00:00',1.39265,1.39268,1.39253,1.39257,115.51,1.39272,1.39276,1.39258,1.39265,117.84,True
'2018-04-26T18:01:00',1.39258,1.39267,1.39236,1.39267,156.86,1.39265,1.39277,1.39246,1.39275,146.17,True
'2018-04-26T18:02:00',1.39274,1.39279,1.39256,1.39276,102.58,1.39279,1.39287,1.39265,1.39285,100.43,True
'2018-04-26T18:03:00',1.39278,1.3929,1.39261,1.39289,115.72,1.39285,1.39299,1.39268,1.39298,109.76,True
'2018-04-26T18:04:00',1.39289,1.39325,1.39289,1.39318,162.93,1.39298,1.39329,1.39298,1.39326,175.78,False
'2018-04-26T18:05:00',1.39318,1.39318,1.39299,1.39304,107.07,1.39326,1.39326,1.39304,1.39311,112.52,False
'2018-04-26T18:06:00',1.39302,1.39304,1.39299,1.39299,54.56,1.39311,1.39312,1.39301,1.39305,44.41,True
'2018-04-26T18:07:00',1.393,1.39311,1.39292,1.39306,60.96,1.39304,1.39317,1.39299,1.39312,64.32,False
'2018-04-26T18:08:00',1.39301,1.39308,1.39299,1.39303,100.02,1.39308,1.39316,1.39303,1.39313,97.88,False
'2018-04-26T18:09:00',1.39304,1.39305,1.39299,1.39303,77.03,1.39314,1.39314,1.39303,1.39311,109.27,False
'2018-04-26T18:10:00',1.393,1.393,1.39298,1.39299,35.69,1.39308,1.39308,1.39301,1.39305,59.16,True
'2018-04-26T18:11:00',1.393,1.393,1.39297,1.393,25.0,1.39304,1.39307,1.39301,1.39305,35.33,True
'2018-04-26T18:12:00',1.393,1.39307,1.39299,1.39306,34.12,1.39305,1.39313,1.39304,1.39312,64.0,False
'2018-04-26T18:13:00',1.39305,1.39307,1.39295,1.39299,59.19,1.39311,1.39312,1.39301,1.39302,89.19,True
'2018-04-26T18:14:00',1.39297,1.39307,1.39297,1.39305,112.67,1.39302,1.39314,1.39301,1.39311,100.63,False
'2018-04-26T18:15:00',1.39305,1.39315,1.39274,1.39275,146.25,1.39311,1.3932,1.3928,1.3928,121.0,True
'2018-04-26T18:16:00',1.39277,1.39286,1.39275,1.39276,81.67,1.39281,1.39292,1.39281,1.39281,68.4,False
'2018-04-26T18:17:00',1.39275,1.39279,1.39262,1.39263,100.14,1.39281,1.39283,1.39268,1.39271,119.15,False
'2018-04-26T18:18:00',1.39264,1.39265,1.39243,1.39251,113.25,1.39271,1.39271,1.3925,1.39259,84.21,False
'2018-04-26T18:19:00',1.39254,1.39269,1.39233,1.39233,109.58,1.39259,1.39277,1.39242,1.39242,118.3,True
'2018-04-26T18:20:00',1.39233,1.39265,1.3922,1.39256,144.15,1.3924,1.39274,1.39228,1.39265,141.89,False
'2018-04-26T18:21:00',1.39257,1.39271,1.39244,1.39246,98.46,1.39266,1.3928,1.39254,1.39254,109.34,False
'2018-04-26T18:22:00',1.39245,1.39245,1.39223,1.39226,117.36,1.39255,1.39255,1.3923,1.39234,67.16,True
'2018-04-26T18:23:00',1.39225,1.39255,1.39225,1.39245,166.52,1.39234,1.39265,1.39234,1.39254,125.9,True
'2018-04-26T18:24:00',1.39245,1.39248,1.39236,1.39247,127.11,1.39253,1.39257,1.39244,1.39254,113.17,False
'2018-04-26T18:25:00',1.39244,1.39258,1.39238,1.39238,85.41,1.39253,1.39266,1.39245,1.39245,85.14,True
'2018-04-26T18:26:00',1.39241,1.3926,1.39241,1.39256,48.27,1.39247,1.39268,1.39247,1.39265,84.11,True
'2018-04-26T18:27:00',1.39257,1.39278,1.39257,1.39277,30.1,1.39266,1.39286,1.39266,1.39285,31.06,False
'2018-04-26T18:28:00',1.39276,1.39277,1.39265,1.39277,45.92,1.39285,1.39285,1.39275,1.39284,49.37,True
'2018-04-26T18:29:00',1.39277,1.39308,1.39276,1.39307,65.47,1.39285,1.39316,1.39284,1.39315,61.17,True
'2018-04-26T18:30:00',1.39306,1.39316,1.39294,1.39309,86.11,1.39315,1.39322,1.39302,1.39316,94.94,True
'2018-04-26T18:31:00',1.39313,1.39327,1.39307,1.39316,131.97,1.39319,1.39336,1.39315,1.39326,123.06,False
'2018-04-26T18:32:00',1.39316,1.39325,1.39286,1.39294,53.31,1.39325,1.39333,1.39293,1.39302,66.48,True
'2018-04-26T18:33:00',1.39294,1.3932,1.39294,1.39303,102.35,1.39302,1.3933,1.39302,1.39312,123.28,False
'2018-04-26T18:34:00',1.39303,1.39303,1.39264,1.39264,141.26,1.39311,1.39311,1.39271,1.39273,100.41,False
'2018-04-26T18:35:00',1.39264,1.39273,1.39252,1.39257,81.46,1.39274,1.39282,1.39262,1.39264,74.87,True
'2018-04-26T18:36:00',1.39257,1.39282,1.39257,1.39282,70.35,1.39263,1.39293,1.39262,1.39293,87.38,True
'2018-04-26T18:37:00',1.39282,1.39304,1.39282,1.39293,80.56,1.39293,1.39313,1.39293,1.39302,107.89,True
'2018-04-26T18:38:00',1.39295,1.39305,1.39294,1.39296,54.13,1.39304,1.39313,1.39303,1.39304,50.28,True
'2018-04-26T18:39:00',1.39297,1.39308,1.39293,1.39297,91.59,1.39306,1.39316,1.39302,1.39303,86.13,False
'2018-04-26T18:40:00',1.39297,1.39298,1.39273,1.39278,98.15,1.39305,1.39306,1.3928,1.39284,65.65,False
'2018-04-26T18:41:00',1.39278,1.39285,1.39273,1.39273,103.35,1.39286,1.39294,1.39281,1.39281,107.02,True
'2018-04-26T18:42:00',1.39273,1.39286,1.39265,1.39279,96.85,1.39281,1.39296,1.39274,1.39287,104.17,False
'2018-04-26T18:43:00',1.39282,1.39283,1.39243,1.39243,166.33,1.39287,1.39291,1.3925,1.3925,168.13,True
'2018-04-26T18:44:00',1.39243,1.39249,1.39228,1.39245,108.24,1.39252,1.39259,1.39236,1.39252,84.67,False
'2018-04-26T18:45:00',1.39244,1.39246,1.39224,1.39224,149.93,1.39252,1.39256,1.39233,1.39235,157.11,False
'2018-04-26T18:46:00',1.39224,1.39231,1.39215,1.39216,99.2,1.39235,1.3924,1.39224,1.39224,110.56,True
'2018-04-26T18:47:00',1.3922,1.39231,1.39219,1.39227,112.05,1.39227,1.39241,1.39226,1.39234,128.8,False
'2018-04-26T18:48:00',1.39227,1.39236,1.39205,1.39218,82.02,1.39235,1.39245,1.39213,1.39225,123.47,True
'2018-04-26T18:49:00',1.39218,1.39238,1.39218,1.39238,43.5,1.39225,1.39245,1.39225,1.39245,77.58,True
'2018-04-26T18:50:00',1.39239,1.39258,1.39237,1.39241,81.22,1.39245,1.39266,1.39243,1.39246,110.31,True
'2018-04-26T18:51:00',1.39241,1.39246,1.39234,1.39242,102.12,1.39248,1.39253,1.39238,1.39251,116.46,True
'2018-04-26T18:52:00',1.39241,1.39257,1.39241,1.39253,118.6,1.39249,1.39265,1.39249,1.39262,137.85,True
'2018-04-26T18:53:00',1.39253,1.39265,1.39249,1.39263,127.36,1.39262,1.39273,1.39256,1.39272,117.46,True
'2018-04-26T18:54:00',1.39263,1.39308,1.39263,1.3928,195.53,1.39272,1.39316,1.39272,1.39286,129.95,True
'2018-04-26T18:55:00',1.39278,1.39295,1.39266,1.39295,163.26,1.39286,1.39305,1.39275,1.39305,142.86,False
'2018-04-26T18:56:00',1.39297,1.39297,1.39282,1.39283,142.99,1.39302,1.39305,1.39289,1.3929,178.9,False
'2018-04-26T18:57:00',1.39281,1.39281,1.39253,1.39275,128.08,1.39286,1.39286,1.39263,1.39284,137.85,True
'2018-04-26T18:58:00',1.39282,1.39303,1.39281,1.39298,129.94,1.39287,1.39309,1.39287,1.39302,196.65,False
'2018-04-26T18:59:00',1.39297,1.39309,1.39281,1.39298,162.0,1.39302,1.39317,1.39289,1.39302,162.13,True
'2018-04-26T19:00:00',1.39298,1.39317,1.39288,1.39317,184.44,1.39304,1.39325,1.39293,1.39325,171.67,True
'2018-04-26T19:01:00',1.39317,1.39339,1.39306,1.39335,107.78,1.39323,1.39347,1.39315,1.39343,105.89,True
'2018-04-26T19:02:00',1.39334,1.39344,1.39324,1.39337,86.64,1.39342,1.39352,1.39331,1.39344,81.49,True
'2018-04-26T19:03:00',1.39337,1.39357,1.39335,1.39349,115.14,1.39345,1.39365,1.39343,1.39356,98.66,True
'2018-04-26T19:04:00',1.39349,1.39377,1.39349,1.39377,120.75,1.39359,1.39386,1.39356,1.39384,132.4,False
'2018-04-26T19:05:00',1.39377,1.3938,1.39354,1.39361,81.55,1.39383,1.39386,1.39362,1.39369,129.24,True
'2018-04-26T19:06:00',1.39361,1.39383,1.39361,1.39377,71.35,1.39367,1.39391,1.39366,1.39386,72.42,True
'2018-04-26T19:07:00',1.39378,1.39387,1.39374,1.39383,70.76,1.39385,1.39394,1.39381,1.39393,42.37,False
'2018-04-26T19:08:00',1.39385,1.39394,1.39373,1.39373,89.07,1.39393,1.39402,1.39381,1.39381,63.41,False
'2018-04-26T19:09:00',1.39373,1.39373,1.39344,1.39363,91.4,1.39381,1.39381,1.39353,1.3937,57.06,True
'2018-04-26T19:10:00',1.39362,1.39381,1.39353,1.39365,126.19,1.3937,1.39389,1.39361,1.39368,69.45,False
'2018-04-26T19:11:00',1.39363,1.39375,1.39353,1.39355,72.93,1.39368,1.39383,1.39359,1.3936,40.24,False
'2018-04-26T19:12:00',1.39355,1.39364,1.39351,1.39353,116.05,1.39359,1.39368,1.39357,1.39357,65.0,True
'2018-04-26T19:13:00',1.39354,1.39355,1.39351,1.39355,83.12,1.39357,1.39359,1.39356,1.39358,48.0,False
'2018-04-26T19:14:00',1.39354,1.39361,1.39331,1.39343,110.34,1.39358,1.39365,1.39336,1.39352,58.68,True
'2018-04-26T19:15:00',1.39344,1.39354,1.39343,1.39354,49.12,1.39354,1.39364,1.3935,1.39363,53.89,False
'2018-04-26T19:16:00',1.39355,1.39362,1.39346,1.39353,51.3,1.39363,1.39371,1.39354,1.39363,44.98,True
'2018-04-26T19:17:00',1.39353,1.39364,1.39353,1.39357,71.2,1.39363,1.39372,1.39361,1.39365,58.28,False
'2018-04-26T19:18:00',1.39357,1.39368,1.39352,1.39353,84.09,1.39366,1.39377,1.3936,1.39362,84.95,False
'2018-04-26T19:19:00',1.39353,1.39362,1.39352,1.39352,51.01,1.3936,1.39371,1.3936,1.39362,41.26,False
'2018-04-26T19:20:00',1.39353,1.39353,1.39335,1.39335,82.03,1.39363,1.39363,1.39341,1.39341,46.74,False
'2018-04-26T19:21:00',1.39332,1.3934,1.39332,1.39332,25.37,1.39341,1.39347,1.3934,1.39341,22.03,True
'2018-04-26T19:22:00',1.39333,1.39337,1.39331,1.39334,55.32,1.39341,1.39346,1.3934,1.39342,31.4,False
'2018-04-26T19:23:00',1.39334,1.39341,1.39309,1.3931,116.68,1.39342,1.39349,1.39319,1.3932,63.06,True
'2018-04-26T19:24:00',1.39311,1.3932,1.39291,1.39314,92.69,1.3932,1.39326,1.39301,1.39322,92.33,True
'2018-04-26T19:25:00',1.39315,1.3934,1.39315,1.39338,58.99,1.39324,1.39346,1.39324,1.39346,70.96,False
'2018-04-26T19:26:00',1.39336,1.39336,1.39325,1.39329,49.19,1.39342,1.39342,1.39332,1.39337,52.71,True
'2018-04-26T19:27:00',1.3933,1.39333,1.39325,1.39331,80.45,1.39338,1.39341,1.39334,1.39341,88.77,False
'2018-04-26T19:28:00',1.39334,1.39335,1.39323,1.39323,39.63,1.39343,1.39345,1.39331,1.39333,38.98,False
'2018-04-26T19:29:00',1.39325,1.39328,1.39322,1.39322,64.95,1.39333,1.39336,1.3933,1.3933,37.32,False
'2018-04-26T19:30:00',1.39324,1.39331,1.39314,1.39314,69.63,1.3933,1.3934,1.39323,1.39323,70.53,False
'2018-04-26T19:31:00',1.39315,1.39316,1.39308,1.39308,25.53,1.39323,1.39323,1.39316,1.39316,44.83,True
'2018-04-26T19:32:00',1.39308,1.39329,1.39308,1.39325,70.31,1.39317,1.39338,1.39317,1.39332,62.28,False
'2018-04-26T19:33:00',1.39325,1.39325,1.39315,1.39315,32.68,1.39332,1.39332,1.39322,1.39322,35.84,True
'2018-04-26T19:34:00',1.39315,1.39319,1.39313,1.39319,35.94,1.39322,1.39324,1.39322,1.39324,45.44,False
'2018-04-26T19:35:00',1.3932,1.3932,1.39296,1.39308,74.72,1.39324,1.39324,1.39302,1.39314,76.53,True
'2018-04-26T19:36:00',1.3931,1.3933,1.3931,1.39329,45.67,1.39314,1.39337,1.39314,1.39335,71.65,False
'2018-04-26T19:37:00',1.39327,1.39335,1.39326,1.39329,38.28,1.39335,1.3934,1.39333,1.39334,47.84,True
'2018-04-26T19:38:00',1.39329,1.3933,1.39325,1.39329,23.0,1.39334,1.39337,1.3933,1.39336,35.19,False
'2018-04-26T19:39:00',1.39329,1.39329,1.39325,1.39325,23.3,1.39336,1.39336,1.39332,1.39333,31.08,False
'2018-04-26T19:40:00',1.39326,1.39329,1.39312,1.39312,76.34,1.39334,1.39337,1.3932,1.3932,52.94,False
'2018-04-26T19:41:00',1.39315,1.39317,1.39307,1.39307,25.91,1.39322,1.39325,1.39314,1.39315,19.98,False
'2018-04-26T19:42:00',1.39313,1.39314,1.39298,1.39304,80.28,1.39316,1.39322,1.39307,1.39312,54.0,False
'2018-04-26T19:43:00',1.39305,1.39305,1.39302,1.39303,66.86,1.39313,1.39314,1.39309,1.39311,49.95,True
'2018-04-26T19:44:00',1.39303,1.39313,1.39303,1.39304,56.09,1.39311,1.39322,1.39311,1.39312,35.86,False
'2018-04-26T19:45:00',1.39304,1.39306,1.393,1.39303,45.91,1.39311,1.39313,1.39306,1.39311,28.47,True
'2018-04-26T19:46:00',1.39302,1.39305,1.39299,1.39304,83.82,1.39308,1.39314,1.39307,1.39312,60.48,False
'2018-04-26T19:47:00',1.39304,1.39304,1.39303,1.39303,27.65,1.39313,1.39313,1.39311,1.39311,10.0,False
'2018-04-26T19:48:00',1.39302,1.39302,1.39276,1.39284,101.2,1.39309,1.39309,1.39284,1.39292,83.54,False
'2018-04-26T19:49:00',1.39282,1.39282,1.39268,1.39272,35.48,1.39289,1.39289,1.39274,1.3928,26.69,False
'2018-04-26T19:50:00',1.39272,1.39278,1.39253,1.39255,115.53,1.3928,1.39284,1.39262,1.39263,87.7,False
'2018-04-26T19:51:00',1.39255,1.39255,1.39241,1.39246,74.16,1.39262,1.39262,1.3925,1.39254,54.12,True
'2018-04-26T19:52:00',1.39246,1.39254,1.39244,1.39254,62.85,1.39254,1.39262,1.39252,1.39262,29.58,True
'2018-04-26T19:53:00',1.39255,1.39269,1.39254,1.39262,75.5,1.39262,1.39277,1.39262,1.39271,55.39,True
'2018-04-26T19:54:00',1.39262,1.39265,1.39261,1.39264,17.88,1.3927,1.39274,1.3927,1.39273,21.74,False
'2018-04-26T19:55:00',1.39265,1.39265,1.39262,1.39263,18.51,1.39274,1.39275,1.39271,1.39271,16.16,True
'2018-04-26T19:56:00',1.39263,1.39264,1.39263,1.39263,26.74,1.3927,1.39274,1.3927,1.39273,21.99,False
'2018-04-26T19:57:00',1.39264,1.39276,1.39261,1.39262,51.07,1.39274,1.39284,1.39271,1.39272,72.5,False
'2018-04-26T19:58:00',1.39261,1.39264,1.39248,1.39258,54.84,1.3927,1.3927,1.39257,1.39267,51.06,False
'2018-04-26T19:59:00',1.39257,1.39258,1.3923,1.3923,74.45,1.39267,1.39267,1.39239,1.39239,66.88,False
'2018-04-26T20:00:00',1.3923,1.39233,1.39221,1.39224,74.57,1.3924,1.39242,1.3923,1.39232,57.92,False
'2018-04-26T20:01:00',1.39223,1.39223,1.39211,1.39212,77.4,1.39231,1.39231,1.39219,1.39221,56.79,False
'2018-04-26T20:02:00',1.39212,1.39221,1.392,1.39212,75.73,1.3922,1.39228,1.3921,1.3922,66.7,True
'2018-04-26T20:03:00',1.39212,1.39232,1.39212,1.39224,45.84,1.39221,1.39241,1.39221,1.39232,38.91,False
'2018-04-26T20:04:00',1.39224,1.39224,1.39215,1.39216,38.1,1.39232,1.39232,1.39223,1.39225,27.49,True
'2018-04-26T20:05:00',1.39216,1.39224,1.39216,1.39222,41.88,1.39225,1.39232,1.39224,1.39229,47.21,False
'2018-04-26T20:06:00',1.39222,1.39222,1.39203,1.39203,58.82,1.39231,1.39231,1.3921,1.39211,58.54,False
'2018-04-26T20:07:00',1.39203,1.39203,1.39194,1.39194,33.16,1.39211,1.39212,1.39204,1.39204,45.71,False
'2018-04-26T20:08:00',1.39195,1.39202,1.39194,1.39194,29.13,1.39204,1.3921,1.39203,1.39204,34.78,True
'2018-04-26T20:09:00',1.39194,1.39206,1.39194,1.39204,78.14,1.39203,1.39216,1.39202,1.39213,81.74,True
'2018-04-26T20:10:00',1.39204,1.39206,1.39202,1.39206,46.78,1.39213,1.39215,1.39207,1.39214,40.09,False
'2018-04-26T20:11:00',1.39205,1.39207,1.39203,1.39205,41.8,1.39215,1.39216,1.39212,1.39215,61.27,True
'2018-04-26T20:12:00',1.39205,1.39228,1.39205,1.39225,27.53,1.39213,1.39236,1.39213,1.39235,26.38,True
'2018-04-26T20:13:00',1.39225,1.39248,1.39225,1.39247,74.24,1.39235,1.39258,1.39235,1.39255,72.48,False
'2018-04-26T20:14:00',1.39248,1.39257,1.39221,1.39224,66.42,1.39255,1.39265,1.39231,1.39233,51.4,True
'2018-04-26T20:15:00',1.39223,1.39236,1.39223,1.39225,76.91,1.39233,1.39244,1.39232,1.39232,55.84,True
'2018-04-26T20:16:00',1.39224,1.39246,1.39224,1.39244,87.6,1.39234,1.39255,1.39233,1.39255,84.9,True
'2018-04-26T20:17:00',1.39245,1.39265,1.39244,1.39247,88.65,1.39255,1.39273,1.39251,1.39254,110.04,False
'2018-04-26T20:18:00',1.39247,1.39247,1.39235,1.39238,35.32,1.39255,1.39255,1.39242,1.39245,43.74,False
'2018-04-26T20:19:00',1.39238,1.39238,1.39217,1.39221,61.31,1.39242,1.39243,1.39226,1.39229,66.57,False
'2018-04-26T20:20:00',1.3922,1.39226,1.39204,1.39204,70.59,1.39228,1.39235,1.39211,1.39214,60.73,True
'2018-04-26T20:21:00',1.39204,1.39214,1.39192,1.39206,79.46,1.39212,1.39222,1.39201,1.39213,75.46,True
'2018-04-26T20:22:00',1.39205,1.39215,1.39203,1.39213,63.81,1.39213,1.39224,1.39213,1.39223,59.91,True
'2018-04-26T20:23:00',1.39213,1.39217,1.39213,1.39216,33.98,1.39222,1.39225,1.3922,1.39223,34.18,False
'2018-04-26T20:24:00',1.39216,1.39216,1.39212,1.39215,59.74,1.39224,1.39224,1.39216,1.39223,42.84,False
'2018-04-26T20:25:00',1.39214,1.39216,1.39204,1.39204,93.35,1.39223,1.39225,1.39213,1.39214,76.82,False
'2018-04-26T20:26:00',1.39204,1.39205,1.39193,1.39194,73.28,1.39213,1.39214,1.39202,1.39202,48.57,False
'2018-04-26T20:27:00',1.39195,1.392,1.39182,1.39182,71.28,1.39204,1.39206,1.39188,1.39188,83.0,True
'2018-04-26T20:28:00',1.39182,1.39198,1.39182,1.39198,63.28,1.39189,1.39203,1.39189,1.39203,29.38,False
'2018-04-26T20:29:00',1.39198,1.392,1.39188,1.39197,44.07,1.39204,1.39205,1.39195,1.39202,61.72,True
'2018-04-26T20:30:00',1.39197,1.39199,1.39195,1.39198,23.0,1.39203,1.39204,1.392,1.39202,32.36,True
'2018-04-26T20:31:00',1.39199,1.39212,1.39199,1.39211,21.37,1.39205,1.39216,1.39205,1.39216,25.99,False
'2018-04-26T20:32:00',1.39207,1.39212,1.39203,1.39206,28.7,1.39215,1.39218,1.39212,1.39215,28.2,True
'2018-04-26T20:33:00',1.39206,1.39211,1.39204,1.39207,37.42,1.39214,1.39217,1.39212,1.39215,31.47,False
'2018-04-26T20:34:00',1.39206,1.39209,1.39204,1.39205,17.7,1.39215,1.39216,1.39212,1.39213,22.79,False
'2018-04-26T20:35:00',1.39205,1.39206,1.39194,1.39194,36.64,1.39214,1.39215,1.39203,1.39204,39.3,False
'2018-04-26T20:36:00',1.39195,1.39195,1.39193,1.39193,7.69,1.39203,1.39204,1.39202,1.39203,7.11,True
'2018-04-26T20:37:00',1.39193,1.39206,1.39189,1.39196,90.49,1.39203,1.39214,1.39198,1.39206,61.61,True
'2018-04-26T20:38:00',1.39199,1.39206,1.39196,1.39205,75.82,1.39206,1.39214,1.39206,1.39212,67.45,False
'2018-04-26T20:39:00',1.39213,1.39218,1.392,1.39205,61.0,1.39216,1.39226,1.39208,1.39212,55.08,False
'2018-04-26T20:40:00',1.39205,1.39205,1.39184,1.39186,36.69,1.39213,1.39213,1.39191,1.39193,25.62,False
'2018-04-26T20:41:00',1.39189,1.39189,1.39178,1.39184,109.21,1.39192,1.39192,1.39183,1.39189,46.5,False
'2018-04-26T20:42:00',1.39184,1.39187,1.39178,1.39178,57.3,1.39189,1.39191,1.39182,1.39183,43.25,True
'2018-04-26T20:43:00',1.39178,1.39194,1.39178,1.39184,102.83,1.39183,1.39202,1.39183,1.39191,64.83,True
'2018-04-26T20:44:00',1.39184,1.39188,1.39182,1.39186,28.19,1.39193,1.39195,1.39189,1.39193,22.58,True
'2018-04-26T20:45:00',1.39188,1.39216,1.39188,1.39215,55.98,1.39193,1.39223,1.39193,1.39223,35.91,True
'2018-04-26T20:46:00',1.39214,1.39233,1.39206,1.3922,94.39,1.39225,1.39243,1.39213,1.39226,59.88,True
'2018-04-26T20:47:00',1.39219,1.39226,1.39218,1.39226,39.34,1.39226,1.39233,1.39224,1.39233,35.23,False
'2018-04-26T20:48:00',1.39226,1.39226,1.39214,1.39223,38.64,1.39233,1.39233,1.39221,1.39231,35.49,True
'2018-04-26T20:49:00',1.39223,1.39236,1.39223,1.39228,60.46,1.39233,1.39243,1.39233,1.39234,44.86,True
'2018-04-26T20:50:00',1.39228,1.39262,1.39228,1.39256,116.07,1.39236,1.39272,1.39236,1.39266,117.07,False
'2018-04-26T20:51:00',1.39258,1.39264,1.39245,1.39245,71.45,1.39267,1.39272,1.39251,1.39253,55.99,True
'2018-04-26T20:52:00',1.39244,1.39256,1.39244,1.39249,24.95,1.39252,1.39263,1.39252,1.39255,21.72,True
'2018-04-26T20:53:00',1.39249,1.39259,1.39249,1.3925,49.93,1.39254,1.39267,1.39252,1.39256,47.22,False
'2018-04-26T20:54:00',1.39249,1.39249,1.39245,1.39246,24.26,1.39255,1.39256,1.39251,1.39252,28.62,False
'2018-04-26T20:55:00',1.39245,1.39252,1.39243,1.39245,49.0,1.39248,1.39256,1.39248,1.39252,41.39,True
'2018-04-26T20:56:00',1.39243,1.39254,1.3924,1.39247,132.37,1.39252,1.39262,1.39249,1.39255,100.36,True
'2018-04-26T20:57:00',1.39247,1.39255,1.39245,1.39252,127.96,1.39254,1.39263,1.39253,1.39262,106.94,False
'2018-04-26T20:58:00',1.39252,1.39253,1.39247,1.39252,105.45,1.39262,1.39262,1.39255,1.3926,83.16,False
'2018-04-26T20:59:00',1.39252,1.39252,1.3924,1.39243,125.08,1.3926,1.3926,1.39249,1.39251,101.0,False
'2018-04-26T21:00:00',1.39244,1.39244,1.39223,1.39224,55.85,1.39252,1.39252,1.3923,1.3923,63.71,True
'2018-04-26T21:01:00',1.39224,1.39247,1.39223,1.39245,66.57,1.39233,1.39254,1.3923,1.39254,43.78,True
'2018-04-26T21:02:00',1.39246,1.39257,1.39246,1.39257,51.41,1.39254,1.39265,1.39254,1.39265,56.53,False
'2018-04-26T21:03:00',1.39257,1.39266,1.39247,1.39248,48.11,1.39265,1.39274,1.39255,1.39255,52.99,False
'2018-04-26T21:04:00',1.39249,1.39249,1.39243,1.39243,36.61,1.39256,1.39259,1.39251,1.39251,46.38,True
'2018-04-26T21:05:00',1.39245,1.39251,1.39239,1.39244,89.4,1.39252,1.39257,1.39246,1.39253,46.84,False
'2018-04-26T21:06:00',1.39242,1.39242,1.39233,1.39238,36.56,1.39252,1.39252,1.39242,1.39245,38.95,False
'2018-04-26T21:07:00',1.39237,1.39237,1.39235,1.39235,10.11,1.39245,1.39245,1.39243,1.39243,15.98,False
'2018-04-26T21:08:00',1.39235,1.39236,1.39227,1.39228,36.75,1.39244,1.39244,1.39235,1.39236,26.74,True
'2018-04-26T21:09:00',1.39229,1.39235,1.39227,1.39235,21.24,1.39236,1.39243,1.39234,1.39243,26.72,False
'2018-04-26T21:10:00',1.39235,1.39235,1.39235,1.39235,32.43,1.39243,1.39245,1.39242,1.39242,31.83,False
'2018-04-26T21:11:00',1.39234,1.39234,1.39213,1.39215,73.19,1.39242,1.39242,1.39222,1.39223,56.21,False
'2018-04-26T21:12:00',1.39215,1.39216,1.3921,1.39214,58.6,1.39224,1.39224,1.39215,1.39222,50.3,False
'2018-04-26T21:13:00',1.39214,1.39214,1.39195,1.39197,100.9,1.39222,1.39224,1.39204,1.39205,57.36,False
'2018-04-26T21:14:00',1.39196,1.39204,1.39193,1.39196,109.3,1.39204,1.39212,1.39201,1.39204,74.63,True
'2018-04-26T21:15:00',1.39197,1.39203,1.39195,1.39202,69.19,1.39206,1.39213,1.39203,1.39211,59.73,False
'2018-04-26T21:16:00',1.39202,1.39205,1.39195,1.39195,48.35,1.39211,1.39213,1.39204,1.39204,52.45,False
'2018-04-26T21:17:00',1.39195,1.39197,1.39193,1.39195,44.39,1.39204,1.39205,1.39203,1.39203,36.45,False
'2018-04-26T21:18:00',1.39195,1.39195,1.39184,1.39185,48.46,1.39204,1.39204,1.39191,1.39192,68.48,False
'2018-04-26T21:19:00',1.39187,1.39193,1.39182,1.39182,80.64,1.39194,1.39201,1.3919,1.39191,75.88,True
'2018-04-26T21:20:00',1.39182,1.39193,1.39182,1.39193,133.82,1.39191,1.39202,1.39191,1.39201,106.73,False
'2018-04-26T21:21:00',1.39193,1.39193,1.39181,1.39183,151.62,1.39201,1.39201,1.3919,1.39191,121.36,True
'2018-04-26T21:22:00',1.39183,1.39194,1.39182,1.39193,100.36,1.39192,1.39202,1.39191,1.392,86.66,True
'2018-04-26T21:23:00',1.39194,1.39194,1.39192,1.39194,67.19,1.392,1.39203,1.39197,1.39201,53.98,False
'2018-04-26T21:24:00',1.39193,1.39193,1.39182,1.39184,32.91,1.39201,1.39201,1.39191,1.39192,34.79,False
'2018-04-26T21:25:00',1.39184,1.39186,1.39181,1.39183,87.85,1.39192,1.39194,1.39189,1.39192,79.96,False
'2018-04-26T21:26:00',1.39182,1.39186,1.39179,1.39179,37.61,1.3919,1.39192,1.39189,1.39189,25.63,False
'2018-04-26T21:27:00',1.39183,1.39185,1.39156,1.39157,30.24,1.39189,1.39192,1.39163,1.39164,54.29,False
'2018-04-26T21:28:00',1.39155,1.39158,1.39152,1.39157,65.21,1.39164,1.39164,1.39158,1.39163,85.46,False
'2018-04-26T21:29:00',1.39157,1.39158,1.39152,1.39153,39.5,1.39164,1.39164,1.3916,1.3916,57.52,True
'2018-04-26T21:30:00',1.39154,1.3916,1.39154,1.39156,41.53,1.39161,1.39165,1.39161,1.39162,52.44,False
'2018-04-26T21:31:00',1.39155,1.39155,1.39144,1.39153,37.83,1.39161,1.39163,1.39151,1.39163,43.31,False
'2018-04-26T21:32:00',1.39153,1.39157,1.39152,1.39155,34.71,1.39161,1.39164,1.39158,1.39159,41.37,False
'2018-04-26T21:33:00',1.39155,1.39157,1.39134,1.3914,63.96,1.39159,1.39163,1.39141,1.39145,61.9,True
'2018-04-26T21:34:00',1.39139,1.39146,1.39135,1.39144,40.94,1.39146,1.39152,1.39142,1.39151,37.3,True
'2018-04-26T21:35:00',1.39143,1.39157,1.39143,1.39156,36.85,1.3915,1.39164,1.3915,1.39162,36.93,False
'2018-04-26T21:36:00',1.39154,1.39158,1.39153,1.39155,44.6,1.39162,1.39164,1.39162,1.39162,41.22,True
'2018-04-26T21:37:00',1.3915,1.3917,1.39147,1.39164,62.99,1.39155,1.39179,1.39153,1.39173,59.66,True
'2018-04-26T21:38:00',1.39163,1.3918,1.39163,1.39178,57.28,1.39172,1.39189,1.39172,1.39187,41.6,True
'2018-04-26T21:39:00',1.39178,1.39192,1.39177,1.39192,50.61,1.39186,1.39196,1.39186,1.39196,38.73,False
'2018-04-26T21:40:00',1.3919,1.3919,1.39186,1.39188,50.81,1.39196,1.39196,1.39194,1.39195,31.48,True
'2018-04-26T21:41:00',1.39188,1.392,1.39175,1.39198,58.79,1.39196,1.39207,1.39184,1.39207,72.17,True
'2018-04-26T21:42:00',1.39199,1.39209,1.39198,1.39209,15.75,1.39207,1.39217,1.39206,1.39216,24.64,False
'2018-04-26T21:43:00',1.39208,1.39211,1.392,1.392,36.36,1.39215,1.39217,1.39208,1.39208,60.23,False
'2018-04-26T21:44:00',1.39201,1.39206,1.39186,1.39186,30.36,1.39207,1.39213,1.39194,1.39194,43.58,False
'2018-04-26T21:45:00',1.39184,1.39197,1.39179,1.39185,61.21,1.39192,1.39207,1.39189,1.39193,66.37,False
'2018-04-26T21:46:00',1.39184,1.39184,1.39173,1.39179,18.26,1.39193,1.39193,1.39183,1.39186,24.85,False
'2018-04-26T21:47:00',1.39181,1.39185,1.39177,1.39178,22.24,1.39189,1.39194,1.39184,1.39186,20.93,True
'2018-04-26T21:48:00',1.39179,1.39187,1.39176,1.39187,41.97,1.39186,1.39195,1.39185,1.39194,37.93,True
'2018-04-26T21:49:00',1.39187,1.39202,1.39186,1.39202,59.22,1.39195,1.39209,1.39194,1.39209,91.44,False
'2018-04-26T21:50:00',1.39199,1.39199,1.39189,1.39199,41.11,1.39206,1.39208,1.39195,1.39208,70.26,False
'2018-04-26T21:51:00',1.39199,1.39199,1.3919,1.3919,16.87,1.39205,1.39208,1.39199,1.39199,19.42,False
'2018-04-26T21:52:00',1.3919,1.3919,1.39189,1.39189,21.75,1.39197,1.39199,1.39196,1.39197,40.09,True
'2018-04-26T21:53:00',1.3919,1.39193,1.3919,1.39192,15.0,1.39197,1.39199,1.39196,1.39198,29.37,True
'2018-04-26T21:54:00',1.39189,1.39209,1.39189,1.39209,49.23,1.39197,1.39216,1.39196,1.39216,72.62,False
'2018-04-26T21:55:00',1.39209,1.39209,1.39191,1.392,61.35,1.39217,1.39217,1.39199,1.39208,85.01,True
'2018-04-26T21:56:00',1.39201,1.39211,1.392,1.39209,33.73,1.39207,1.39219,1.39207,1.39216,49.83,False
'2018-04-26T21:57:00',1.39209,1.39212,1.39194,1.39195,37.28,1.39218,1.39218,1.39202,1.39205,27.29,False
'2018-04-26T21:58:00',1.39197,1.39202,1.3919,1.3919,83.26,1.39207,1.39208,1.39198,1.39198,60.66,False
'2018-04-26T21:59:00',1.3919,1.39191,1.39174,1.39174,101.37,1.39196,1.39198,1.39181,1.39183,90.36,False
'2018-04-26T22:00:00',1.39175,1.39177,1.39163,1.39167,53.9,1.39184,1.39185,1.39171,1.39173,82.63,False
'2018-04-26T22:01:00',1.39168,1.39171,1.39164,1.39166,34.69,1.39172,1.39178,1.39172,1.39174,38.89,True
'2018-04-26T22:02:00',1.39166,1.392,1.39164,1.392,46.97,1.39173,1.39209,1.3917,1.39209,41.29,False
'2018-04-26T22:03:00',1.39199,1.39199,1.39176,1.39176,20.85,1.39208,1.39208,1.39186,1.39186,26.31,True
'2018-04-26T22:04:00',1.39176,1.39179,1.39176,1.39178,14.93,1.39186,1.39188,1.39186,1.39188,17.22,True
'2018-04-26T22:05:00',1.39179,1.39186,1.39179,1.39186,53.67,1.39189,1.39195,1.39187,1.39195,75.56,True
'2018-04-26T22:06:00',1.39186,1.39195,1.39186,1.39195,14.92,1.39196,1.39205,1.39196,1.39205,13.81,True
'2018-04-26T22:07:00',1.39197,1.39206,1.39197,1.39205,12.85,1.39205,1.39215,1.39205,1.39215,13.8,False
'2018-04-26T22:08:00',1.39206,1.3922,1.39205,1.39205,27.31,1.39215,1.39225,1.39215,1.39215,26.81,False
'2018-04-26T22:09:00',1.39203,1.39203,1.3919,1.39201,106.76,1.3921,1.3921,1.39201,1.3921,80.72,False
'2018-04-26T22:10:00',1.39203,1.39203,1.39195,1.39195,29.26,1.39212,1.39213,1.39203,1.39206,32.52,False
'2018-04-26T22:11:00',1.39195,1.39195,1.39188,1.39189,50.3,1.39204,1.39204,1.39195,1.39196,23.6,False
'2018-04-26T22:12:00',1.39189,1.39189,1.39183,1.39183,19.05,1.39196,1.39196,1.39191,1.39191,10.6,True
'2018-04-26T22:13:00',1.39183,1.39184,1.39183,1.39184,47.13,1.39191,1.39191,1.39188,1.3919,23.0,True
'2018-04-26T22:14:00',1.39184,1.39186,1.39181,1.39186,57.85,1.3919,1.39192,1.39188,1.39191,33.0,False
'2018-04-26T22:15:00',1.39186,1.39186,1.39174,1.39174,40.5,1.3919,1.39191,1.3918,1.39182,22.36,True
'2018-04-26T22:16:00',1.39174,1.39177,1.39174,1.39177,29.45,1.39183,1.39184,1.39183,1.39184,20.74,False
'2018-04-26T22:17:00',1.39177,1.39179,1.39176,1.39176,14.2,1.39186,1.39186,1.39184,1.39184,15.75,False
'2018-04-26T22:18:00',1.39176,1.39176,1.39176,1.39176,3.24,1.39186,1.39186,1.39183,1.39183,5.75,False
'2018-04-26T22:19:00',1.39176,1.39177,1.39175,1.39175,5.69,1.39185,1.39185,1.39182,1.39182,8.75,True
'2018-04-26T22:20:00',1.39175,1.39176,1.39175,1.39176,5.98,1.39182,1.39186,1.39182,1.39185,5.75,True
'2018-04-26T22:21:00',1.39173,1.39177,1.39173,1.39177,5.25,1.39178,1.39187,1.39178,1.39187,7.44,False
'2018-04-26T22:22:00',1.39177,1.39177,1.3917,1.3917,7.96,1.39183,1.39183,1.39179,1.39179,11.81,True
'2018-04-26T22:23:00',1.39169,1.39176,1.39169,1.39176,20.28,1.39179,1.39185,1.39178,1.39185,20.62,True
'2018-04-26T22:24:00',1.39176,1.39177,1.39175,1.39177,13.41,1.39185,1.39186,1.39184,1.39186,14.29,True
'2018-04-26T22:25:00',1.39178,1.39186,1.39177,1.39184,29.13,1.39186,1.39196,1.39186,1.39195,43.89,False
'2018-04-26T22:26:00',1.39184,1.39188,1.39183,1.39183,16.99,1.39195,1.39197,1.39191,1.39191,24.05,False
'2018-04-26T22:27:00',1.39182,1.39182,1.3918,1.3918,9.0,1.39191,1.39191,1.39187,1.39189,15.31,False
'2018-04-26T22:28:00',1.39179,1.39183,1.39178,1.39178,21.5,1.39189,1.39191,1.39185,1.39185,33.17,False
'2018-04-26T22:29:00',1.39175,1.39178,1.39174,1.39178,22.44,1.39185,1.39187,1.39181,1.39182,25.11,False
'2018-04-26T22:30:00',1.39177,1.39177,1.39174,1.39176,58.71,1.39182,1.39185,1.39182,1.39182,42.32,False
'2018-04-26T22:31:00',1.39174,1.39175,1.39173,1.39174,11.19,1.39182,1.39182,1.3918,1.3918,12.32,False
'2018-04-26T22:32:00',1.39173,1.39175,1.39173,1.39174,4.0,1.3918,1.3918,1.39177,1.39177,4.12,True
'2018-04-26T22:33:00',1.39175,1.39175,1.39162,1.39174,12.5,1.39179,1.39183,1.39168,1.39183,17.41,False
'2018-04-26T22:34:00',1.39172,1.39173,1.3917,1.39171,12.25,1.39176,1.39179,1.39175,1.39177,15.55,False
'2018-04-26T22:35:00',1.39168,1.39168,1.39164,1.39166,15.0,1.39175,1.39175,1.39168,1.3917,20.02,False
'2018-04-26T22:36:00',1.39165,1.39167,1.39155,1.39159,27.0,1.3917,1.39172,1.39163,1.39168,47.52,False
'2018-04-26T22:37:00',1.3916,1.39168,1.3915,1.39154,41.18,1.39168,1.39179,1.39159,1.39163,60.46,False
'2018-04-26T22:38:00',1.39153,1.39156,1.3914,1.39142,74.3,1.39163,1.39168,1.3915,1.39152,88.74,True
'2018-04-26T22:39:00',1.39142,1.39153,1.39142,1.39144,121.63,1.39153,1.39165,1.39153,1.39157,121.23,False
'2018-04-26T22:40:00',1.39144,1.39145,1.39141,1.39142,158.61,1.39156,1.39158,1.39152,1.39153,165.74,False
'2018-04-26T22:41:00',1.39141,1.39145,1.39126,1.39134,101.38,1.39153,1.39155,1.39135,1.39146,81.17,True
'2018-04-26T22:42:00',1.39134,1.39142,1.39134,1.39142,133.07,1.39144,1.39152,1.39144,1.39151,129.66,False
'2018-04-26T22:43:00',1.39143,1.39143,1.39123,1.39131,141.94,1.39151,1.39151,1.39134,1.39144,164.56,True
'2018-04-26T22:44:00',1.39131,1.39137,1.39131,1.39136,48.03,1.39144,1.39148,1.39144,1.39147,52.34,True
'2018-04-26T22:45:00',1.39136,1.39143,1.39131,1.3914,76.81,1.39148,1.39155,1.39141,1.39154,75.27,False
'2018-04-26T22:46:00',1.3914,1.39146,1.39136,1.39137,43.17,1.39154,1.39156,1.39148,1.39148,38.33,True
'2018-04-26T22:47:00',1.39137,1.39143,1.39136,1.39137,48.57,1.39148,1.3915,1.39148,1.39149,40.83,True
'2018-04-26T22:48:00',1.39137,1.39139,1.39136,1.39139,31.16,1.39149,1.3915,1.39145,1.3915,30.45,False
'2018-04-26T22:49:00',1.39139,1.39139,1.39138,1.39138,16.02,1.39152,1.39152,1.39149,1.39149,17.98,False
'2018-04-26T22:50:00',1.3914,1.39143,1.39137,1.39138,37.72,1.39151,1.39154,1.39146,1.39149,33.58,False
'2018-04-26T22:51:00',1.39136,1.39138,1.39124,1.39135,90.77,1.39149,1.39149,1.39134,1.39145,76.5,True
'2018-04-26T22:52:00',1.39135,1.39142,1.39135,1.3914,37.59,1.39144,1.39149,1.39142,1.39149,30.5,True
'2018-04-26T22:53:00',1.3914,1.3915,1.39139,1.39149,29.6,1.39147,1.39159,1.39147,1.39158,29.75,False
'2018-04-26T22:54:00',1.39151,1.39151,1.39146,1.39148,47.87,1.39158,1.3916,1.39156,1.39159,49.0,True
'2018-04-26T22:55:00',1.39146,1.39164,1.39145,1.39163,72.4,1.39158,1.39179,1.39154,1.39174,69.22,True
'2018-04-26T22:56:00',1.39162,1.39168,1.39162,1.39168,23.47,1.39174,1.39182,1.39173,1.39182,30.08,False
'2018-04-26T22:57:00',1.39168,1.39168,1.39134,1.3914,112.69,1.39183,1.39183,1.39148,1.39155,111.3,False
'2018-04-26T22:58:00',1.39138,1.39144,1.39117,1.3912,216.6,1.39156,1.39158,1.3913,1.39139,154.59,True
'2018-04-26T22:59:00',1.39121,1.39173,1.39117,1.3915,130.99,1.39138,1.3921,1.39136,1.3921,56.22,False
'2018-04-26T23:00:00',1.39137,1.39151,1.39118,1.39124,13.17,1.3921,1.3921,1.39178,1.39178,5.19,True
'2018-04-26T23:01:00',1.39123,1.39126,1.39123,1.39126,1.56,1.39178,1.3918,1.39178,1.3918,1.56,False
'2018-04-26T23:02:00',1.39125,1.39125,1.39123,1.39123,1.64,1.39181,1.39181,1.39177,1.39177,1.64,False
'2018-04-26T23:03:00',1.39113,1.39119,1.39113,1.39119,2.32,1.39191,1.39191,1.39182,1.39183,2.7,False
'2018-04-26T23:04:00',1.39113,1.39113,1.39112,1.39112,13.19,1.39194,1.39198,1.39194,1.39194,12.92,True
'2018-04-26T23:05:00',1.39113,1.39126,1.39112,1.39126,29.89,1.39194,1.39195,1.39187,1.39188,26.29,True
'2018-04-26T23:06:00',1.3913,1.39142,1.39126,1.39142,26.94,1.39188,1.39195,1.39182,1.39193,29.17,False
'2018-04-26T23:07:00',1.39148,1.39148,1.39119,1.3913,66.07,1.39192,1.39195,1.39155,1.39183,69.45,True
'2018-04-26T23:08:00',1.39131,1.39134,1.39131,1.39133,27.5,1.39183,1.39188,1.3918,1.39184,27.86,True
'2018-04-26T23:09:00',1.39133,1.39154,1.39131,1.3915,46.99,1.39185,1.39189,1.39185,1.39187,31.98,True
'2018-04-26T23:10:00',1.3915,1.39156,1.3915,1.39156,27.28,1.39183,1.39187,1.39181,1.39182,22.75,False
'2018-04-26T23:11:00',1.39156,1.39159,1.39151,1.39151,16.52,1.39186,1.39186,1.39176,1.39176,15.32,False
'2018-04-26T23:12:00',1.39151,1.39151,1.39151,1.39151,1.0,1.39176,1.39176,1.39176,1.39176,1.45,True
'2018-04-26T23:13:00',1.39146,1.39159,1.39146,1.39158,19.07,1.39176,1.39178,1.39175,1.39177,29.1,False
'2018-04-26T23:14:00',1.39152,1.39155,1.39152,1.39155,9.0,1.39176,1.39176,1.39169,1.39175,13.05,True
'2018-04-26T23:15:00',1.39155,1.39161,1.39155,1.39158,16.0,1.39176,1.39178,1.39176,1.39178,23.2,True
'2018-04-26T23:16:00',1.39158,1.39159,1.39156,1.39158,11.0,1.39176,1.39179,1.39176,1.39179,15.95,True
'2018-04-26T23:17:00',1.3916,1.39166,1.39157,1.39159,12.0,1.39179,1.39179,1.39177,1.39178,17.4,False
'2018-04-26T23:18:00',1.3916,1.3916,1.39156,1.39156,15.0,1.39178,1.39178,1.39177,1.39178,21.75,True
'2018-04-26T23:19:00',1.39156,1.39158,1.39154,1.39158,18.0,1.39176,1.39178,1.3917,1.39178,25.4,False
'2018-04-26T23:20:00',1.39158,1.39167,1.39155,1.39155,14.0,1.39177,1.39179,1.39177,1.39178,20.3,True
'2018-04-26T23:21:00',1.39155,1.39157,1.39155,1.39157,3.0,1.39179,1.3918,1.39179,1.3918,4.35,False
'2018-04-26T23:22:00',1.39157,1.39158,1.39156,1.39157,9.0,1.39179,1.3918,1.39178,1.39178,13.05,False
'2018-04-26T23:23:00',1.39159,1.39159,1.39155,1.39155,5.45,1.39178,1.39181,1.39178,1.39181,6.35,True
'2018-04-26T23:24:00',1.39156,1.39157,1.39155,1.39157,10.64,1.39182,1.39182,1.39181,1.39182,13.05,False
'2018-04-26T23:25:00',1.39156,1.39158,1.39156,1.39156,5.3,1.39182,1.39182,1.39182,1.39182,7.25,True
'2018-04-26T23:26:00',1.39156,1.39159,1.39156,1.39159,5.3,1.39181,1.39182,1.39181,1.39182,7.25,True
'2018-04-26T23:27:00',1.3916,1.39161,1.39158,1.3916,14.1,1.39183,1.39183,1.39175,1.39182,19.85,True
'2018-04-26T23:28:00',1.39161,1.39161,1.39161,1.39161,2.1,1.39183,1.39186,1.39183,1.39186,2.9,False
'2018-04-26T23:29:00',1.39161,1.39161,1.3916,1.39161,5.6,1.39184,1.39186,1.39184,1.39185,7.25,True
'2018-04-26T23:30:00',1.39155,1.39169,1.39155,1.39164,24.85,1.39182,1.39188,1.39182,1.39185,33.35,False
'2018-04-26T23:31:00',1.39164,1.39167,1.39164,1.39164,9.0,1.39182,1.39183,1.39181,1.39182,13.92,False
'2018-04-26T23:32:00',1.39162,1.39163,1.39162,1.39163,6.0,1.39183,1.39183,1.39183,1.39183,8.7,True
'2018-04-26T23:33:00',1.39163,1.39164,1.39163,1.39164,3.0,1.39182,1.39186,1.39182,1.39186,4.35,True
'2018-04-26T23:34:00',1.39164,1.39165,1.39162,1.39164,11.05,1.39186,1.39188,1.39185,1.39188,15.0,True
'2018-04-26T23:35:00',1.39164,1.39168,1.39164,1.39167,12.0,1.39183,1.39188,1.39183,1.39187,17.9,False
'2018-04-26T23:36:00',1.39167,1.3917,1.39165,1.39165,10.0,1.39187,1.39192,1.39187,1.39191,18.54,False
'2018-04-26T23:37:00',1.39165,1.39165,1.39158,1.39158,10.75,1.39191,1.39191,1.39181,1.39181,13.82,False
'2018-04-26T23:38:00',1.39158,1.39159,1.39141,1.39141,30.79,1.39181,1.39182,1.39169,1.39169,23.44,True
'2018-04-26T23:39:00',1.39142,1.39143,1.39141,1.39142,9.7,1.39171,1.39171,1.39169,1.39169,8.7,True
'2018-04-26T23:40:00',1.39146,1.39159,1.39146,1.39152,22.35,1.39174,1.39178,1.39166,1.39173,24.6,True
'2018-04-26T23:41:00',1.39151,1.39154,1.3915,1.39154,28.71,1.39173,1.3918,1.39173,1.39178,37.47,False
'2018-04-26T23:42:00',1.39154,1.39154,1.39152,1.39152,6.1,1.39174,1.39175,1.39173,1.39174,8.7,True
'2018-04-26T23:43:00',1.39154,1.39172,1.39154,1.3916,17.2,1.3918,1.39184,1.39176,1.39178,24.4,True
'2018-04-26T23:44:00',1.39161,1.39161,1.39159,1.39159,10.0,1.39183,1.39184,1.39181,1.39181,17.0,True
'2018-04-26T23:45:00',1.39159,1.3916,1.39159,1.3916,5.0,1.39185,1.39185,1.39185,1.39185,8.75,False
'2018-04-26T23:46:00',1.3916,1.39161,1.39152,1.39154,19.66,1.39183,1.39183,1.39172,1.39173,18.77,False
'2018-04-26T23:47:00',1.39157,1.39157,1.39153,1.39153,10.0,1.39173,1.39174,1.39173,1.39174,12.94,True
'2018-04-26T23:48:00',1.39156,1.39167,1.39156,1.3916,10.0,1.39174,1.39177,1.39173,1.39177,10.85,True
'2018-04-26T23:49:00',1.3916,1.39164,1.39159,1.3916,13.0,1.3918,1.3918,1.39179,1.39179,16.47,False
'2018-04-26T23:50:00',1.39158,1.39159,1.39156,1.39156,7.0,1.39182,1.39182,1.3918,1.3918,11.15,True
'2018-04-26T23:51:00',1.39158,1.39167,1.39156,1.39158,8.0,1.3918,1.3918,1.3918,1.3918,11.6,True
'2018-04-26T23:52:00',1.39159,1.39159,1.39157,1.39158,6.0,1.3918,1.39183,1.3918,1.39181,8.75,True
'2018-04-26T23:53:00',1.39158,1.3916,1.39158,1.3916,4.0,1.39183,1.39183,1.39181,1.39181,5.35,False
'2018-04-26T23:54:00',1.39159,1.39159,1.39154,1.39154,5.12,1.39181,1.39183,1.39179,1.39179,7.3,True
'2018-04-26T23:55:00',1.39156,1.39156,1.39153,1.39155,10.0,1.39179,1.3918,1.39178,1.3918,15.74,True
'2018-04-26T23:56:00',1.39155,1.39157,1.39155,1.39157,5.0,1.39172,1.39181,1.39172,1.39179,6.8,False
'2018-04-26T23:57:00',1.39156,1.39163,1.39152,1.39155,26.77,1.39179,1.39182,1.39179,1.39181,25.18,True
'2018-04-26T23:58:00',1.39157,1.39157,1.39155,1.39155,16.15,1.39181,1.39184,1.39181,1.39184,17.19,False
'2018-04-26T23:59:00',1.39155,1.39155,1.39144,1.3915,13.2,1.3917,1.3917,1.39163,1.3917,6.8,False
'2018-04-27T00:00:00',1.39152,1.39168,1.39143,1.39147,56.46,1.3917,1.3917,1.39165,1.39166,25.98,True
'2018-04-27T00:01:00',1.39147,1.39155,1.39143,1.39153,12.17,1.39165,1.3917,1.39158,1.3917,17.95,True
'2018-04-27T00:02:00',1.39154,1.39164,1.39152,1.39154,29.83,1.3917,1.3917,1.39167,1.3917,7.68,False
'2018-04-27T00:03:00',1.39155,1.39155,1.39142,1.39142,75.37,1.3917,1.3917,1.39163,1.39163,24.76,True
'2018-04-27T00:04:00',1.39143,1.39158,1.39142,1.39151,179.98,1.39163,1.39174,1.3916,1.39171,132.36,False
'2018-04-27T00:05:00',1.39151,1.39152,1.3915,1.3915,27.29,1.39172,1.39173,1.3917,1.39172,46.87,True
'2018-04-27T00:06:00',1.39158,1.39158,1.39151,1.39153,35.62,1.3917,1.39175,1.39164,1.39175,39.41,True
'2018-04-27T00:07:00',1.39153,1.39159,1.39153,1.39159,98.25,1.39175,1.39181,1.39172,1.39179,89.33,True
'2018-04-27T00:08:00',1.39159,1.39163,1.39158,1.39162,54.37,1.39179,1.39181,1.39174,1.39181,41.84,False
'2018-04-27T00:09:00',1.39162,1.39168,1.3916,1.3916,83.74,1.39181,1.39185,1.39178,1.3918,105.97,True
'2018-04-27T00:10:00',1.3916,1.39163,1.3916,1.39163,41.12,1.3918,1.39183,1.3918,1.39183,54.28,True
'2018-04-27T00:11:00',1.39163,1.39165,1.39159,1.39165,43.25,1.39183,1.39183,1.3918,1.39183,55.53,False
'2018-04-27T00:12:00',1.39163,1.39164,1.39156,1.39159,84.6,1.39183,1.39185,1.39171,1.39171,75.16,True
'2018-04-27T00:13:00',1.39157,1.39164,1.39155,1.39162,72.64,1.39177,1.39182,1.39172,1.39181,68.74,False
'2018-04-27T00:14:00',1.39162,1.39166,1.39159,1.39161,45.69,1.39181,1.39183,1.3918,1.39181,45.5,False
'2018-04-27T00:15:00',1.39161,1.39161,1.39141,1.39151,58.08,1.39182,1.39182,1.39163,1.39172,63.73,False
'2018-04-27T00:16:00',1.3915,1.39157,1.3915,1.39151,47.35,1.39172,1.39175,1.3917,1.39171,47.09,True
'2018-04-27T00:17:00',1.39151,1.39151,1.3915,1.3915,19.7,1.3917,1.39174,1.3917,1.39174,26.41,True
'2018-04-27T00:18:00',1.3915,1.39156,1.3915,1.39155,69.24,1.39174,1.39177,1.39174,1.39174,103.05,True
'2018-04-27T00:19:00',1.39155,1.3917,1.39155,1.39159,27.88,1.39174,1.39184,1.39169,1.39169,34.69,True
'2018-04-27T00:20:00',1.39162,1.39168,1.3916,1.39165,95.29,1.39169,1.39187,1.39169,1.39185,110.83,False
'2018-04-27T00:21:00',1.39165,1.39173,1.39162,1.39162,37.2,1.39185,1.3919,1.3918,1.3918,31.47,True
'2018-04-27T00:22:00',1.39163,1.39163,1.39161,1.39163,14.36,1.3918,1.39182,1.39176,1.39179,20.72,False
'2018-04-27T00:23:00',1.39162,1.39162,1.39161,1.39161,4.5,1.39177,1.39177,1.39177,1.39177,8.8,True
'2018-04-27T00:24:00',1.3916,1.39168,1.3916,1.39164,16.0,1.39176,1.39181,1.39176,1.39181,20.99,True
'2018-04-27T00:25:00',1.39164,1.39178,1.39164,1.39176,15.75,1.3918,1.3919,1.39179,1.39186,12.5,False
'2018-04-27T00:26:00',1.39177,1.39177,1.39174,1.39175,4.0,1.39189,1.39189,1.39186,1.39187,4.0,True
'2018-04-27T00:27:00',1.3918,1.39182,1.39178,1.39181,6.0,1.39189,1.39193,1.39188,1.39193,9.19,False
'2018-04-27T00:28:00',1.39184,1.39189,1.39168,1.39174,34.44,1.39193,1.39203,1.39183,1.39185,49.05,False
'2018-04-27T00:29:00',1.39172,1.39172,1.39167,1.3917,14.69,1.39182,1.39184,1.39179,1.39182,14.63,True
'2018-04-27T00:30:00',1.3917,1.39183,1.3917,1.39182,19.94,1.39182,1.392,1.39182,1.392,20.9,True
'2018-04-27T00:31:00',1.39183,1.39186,1.39183,1.39183,22.68,1.392,1.39203,1.392,1.39201,31.94,False
'2018-04-27T00:32:00',1.39179,1.3918,1.39178,1.39179,33.01,1.39203,1.39203,1.39201,1.39202,35.9,False
'2018-04-27T00:33:00',1.39179,1.39188,1.39179,1.39179,23.87,1.39201,1.39201,1.392,1.392,18.81,False
'2018-04-27T00:34:00',1.3918,1.3918,1.39179,1.39179,29.84,1.392,1.39201,1.39194,1.392,31.16,False
'2018-04-27T00:35:00',1.39179,1.39181,1.39179,1.3918,33.33,1.392,1.392,1.39197,1.39198,31.66,True
'2018-04-27T00:36:00',1.39179,1.3919,1.39179,1.3918,56.7,1.39198,1.39202,1.39197,1.39199,48.58,False
'2018-04-27T00:37:00',1.3918,1.39189,1.39177,1.39179,41.94,1.39199,1.392,1.39189,1.39189,34.05,True
'2018-04-27T00:38:00',1.3918,1.39181,1.39178,1.39181,13.26,1.39192,1.39192,1.39188,1.39191,10.19,False
'2018-04-27T00:39:00',1.39178,1.39178,1.39166,1.3917,21.46,1.3919,1.3919,1.39182,1.39182,15.87,True
'2018-04-27T00:40:00',1.3917,1.39179,1.39168,1.39179,60.76,1.39182,1.39191,1.39182,1.39189,47.58,True
'2018-04-27T00:41:00',1.39179,1.39181,1.39178,1.39181,51.32,1.39189,1.392,1.39189,1.392,52.71,False
'2018-04-27T00:42:00',1.39181,1.39181,1.39177,1.39177,40.94,1.39198,1.39198,1.39195,1.39197,46.2,False
'2018-04-27T00:43:00',1.39177,1.39177,1.39173,1.39174,63.14,1.39188,1.39193,1.39188,1.39193,46.86,False
'2018-04-27T00:44:00',1.39174,1.39174,1.39169,1.39169,33.97,1.39193,1.39193,1.39189,1.39189,27.71,False
'2018-04-27T00:45:00',1.3917,1.39172,1.39167,1.39171,34.97,1.39188,1.39191,1.39181,1.39181,33.73,True
'2018-04-27T00:46:00',1.39167,1.39173,1.39167,1.39173,23.23,1.39184,1.39187,1.3918,1.39184,23.55,False
'2018-04-27T00:47:00',1.3917,1.39171,1.3917,1.3917,7.19,1.39182,1.39183,1.39182,1.39182,7.86,True
'2018-04-27T00:48:00',1.39172,1.39172,1.3917,1.39171,6.0,1.39182,1.39182,1.39181,1.39181,6.69,True
'2018-04-27T00:49:00',1.39172,1.39172,1.39169,1.3917,38.71,1.39181,1.3919,1.39181,1.39189,37.36,False
'2018-04-27T00:50:00',1.3917,1.39172,1.3917,1.3917,37.88,1.39189,1.3919,1.39183,1.39189,32.14,False
'2018-04-27T00:51:00',1.39171,1.39171,1.39169,1.39169,21.51,1.39189,1.3919,1.39186,1.39186,33.38,False
'2018-04-27T00:52:00',1.39169,1.39173,1.39169,1.39171,31.27,1.39186,1.39187,1.39181,1.39181,39.65,False
'2018-04-27T00:53:00',1.39172,1.39172,1.39164,1.39169,23.96,1.39182,1.39183,1.39179,1.39181,20.24,False
'2018-04-27T00:54:00',1.39168,1.39168,1.39163,1.39164,40.48,1.3918,1.39182,1.3918,1.39182,45.75,False
'2018-04-27T00:55:00',1.39164,1.39164,1.39161,1.39161,19.92,1.39179,1.39179,1.3917,1.39173,24.63,True
'2018-04-27T00:56:00',1.39161,1.39161,1.3916,1.3916,11.0,1.39173,1.39177,1.39173,1.39176,15.92,True
'2018-04-27T00:57:00',1.3916,1.39164,1.3916,1.39162,33.0,1.39177,1.39177,1.39172,1.39174,67.24,False
'2018-04-27T00:58:00',1.39162,1.39162,1.39158,1.39158,12.0,1.39174,1.39174,1.39166,1.39167,17.17,False
'2018-04-27T00:59:00',1.39158,1.39158,1.39142,1.39142,27.5,1.39166,1.39166,1.39152,1.39152,36.24,False
'2018-04-27T01:00:00',1.39142,1.39142,1.39138,1.39138,4.25,1.39152,1.39154,1.39152,1.39154,5.13,True
'2018-04-27T01:01:00',1.39138,1.39142,1.39138,1.39142,19.18,1.39154,1.39154,1.39149,1.39152,19.99,True
'2018-04-27T01:02:00',1.39142,1.39148,1.39139,1.39143,22.12,1.39152,1.39155,1.39151,1.39155,43.76,False
'2018-04-27T01:03:00',1.39143,1.39143,1.39136,1.39139,18.3,1.39155,1.39155,1.39146,1.39149,16.44,True
'2018-04-27T01:04:00',1.39139,1.39144,1.39136,1.39144,19.4,1.39149,1.39154,1.39146,1.39154,14.62,True
'2018-04-27T01:05:00',1.39144,1.39148,1.39144,1.39148,9.0,1.39154,1.39157,1.39154,1.39157,15.8,True
'2018-04-27T01:06:00',1.39148,1.39153,1.39147,1.39153,26.0,1.39156,1.39165,1.39156,1.39165,55.35,False
'2018-04-27T01:07:00',1.39153,1.39153,1.3915,1.3915,17.0,1.3916,1.39165,1.3916,1.3916,25.82,False
'2018-04-27T01:08:00',1.3915,1.3915,1.39144,1.39147,16.0,1.3916,1.3916,1.39158,1.39159,22.19,False
'2018-04-27T01:09:00',1.39147,1.39147,1.3914,1.39141,25.33,1.39159,1.39159,1.39157,1.39159,40.97,True
'2018-04-27T01:10:00',1.39141,1.39143,1.39141,1.39142,34.08,1.39159,1.3916,1.39157,1.39158,36.89,False
'2018-04-27T01:11:00',1.39142,1.39143,1.39141,1.39142,31.58,1.39157,1.39158,1.39157,1.39158,29.9,True
'2018-04-27T01:12:00',1.39141,1.39149,1.3914,1.39149,24.56,1.39158,1.39158,1.39157,1.39158,32.5,False
'2018-04-27T01:13:00',1.39149,1.39149,1.39145,1.39145,25.0,1.39158,1.39159,1.39153,1.39156,52.24,False
'2018-04-27T01:14:00',1.39145,1.39145,1.3914,1.3914,25.38,1.39156,1.39157,1.39155,1.39156,37.49,True
'2018-04-27T01:15:00',1.3914,1.39145,1.3914,1.39145,27.12,1.39156,1.39157,1.39154,1.39157,54.4,False
'2018-04-27T01:16:00',1.39145,1.39145,1.39143,1.39145,21.0,1.39157,1.39157,1.39155,1.39157,47.42,True
'2018-04-27T01:17:00',1.39145,1.39147,1.3914,1.39147,20.12,1.39157,1.39157,1.39156,1.39156,25.43,False
'2018-04-27T01:18:00',1.39147,1.39147,1.39145,1.39145,19.0,1.39156,1.39156,1.39154,1.39154,35.8,False
'2018-04-27T01:19:00',1.39145,1.39145,1.39139,1.3914,17.84,1.39154,1.39154,1.39153,1.39153,9.13,True
'2018-04-27T01:20:00',1.3914,1.39147,1.3914,1.39145,20.21,1.39153,1.39153,1.39153,1.39153,21.96,True
'2018-04-27T01:21:00',1.39145,1.39163,1.3914,1.39161,65.52,1.39153,1.39172,1.39152,1.39171,38.66,True
'2018-04-27T01:22:00',1.39161,1.39164,1.39161,1.39163,9.0,1.39169,1.39171,1.39169,1.39169,9.86,False
'2018-04-27T01:23:00',1.39165,1.39165,1.39161,1.39161,7.0,1.39169,1.39171,1.39169,1.3917,7.5,False
'2018-04-27T01:24:00',1.39161,1.39161,1.39159,1.39159,10.0,1.39169,1.39169,1.39168,1.39169,11.88,False
'2018-04-27T01:25:00',1.39159,1.39159,1.39152,1.39153,17.68,1.39167,1.39168,1.39163,1.39168,13.8,False
'2018-04-27T01:26:00',1.39154,1.39154,1.3915,1.39151,13.36,1.39167,1.39168,1.39165,1.39165,16.87,False
'2018-04-27T01:27:00',1.39151,1.39151,1.3915,1.3915,27.37,1.39165,1.39165,1.39163,1.39164,20.79,True
'2018-04-27T01:28:00',1.3915,1.39151,1.3915,1.3915,24.32,1.39164,1.39166,1.39162,1.39166,16.99,True
'2018-04-27T01:29:00',1.3915,1.39155,1.3915,1.39151,34.8,1.39166,1.39167,1.39164,1.39166,37.44,True
'2018-04-27T01:30:00',1.39151,1.39158,1.3915,1.39158,32.5,1.39167,1.39167,1.39164,1.39165,61.5,False
'2018-04-27T01:31:00',1.39158,1.39158,1.39154,1.39156,16.0,1.39164,1.3917,1.39164,1.39168,26.16,False
'2018-04-27T01:32:00',1.39156,1.39159,1.39153,1.39153,17.0,1.39168,1.3917,1.39166,1.39166,26.22,False
'2018-04-27T01:33:00',1.39153,1.39153,1.3915,1.3915,19.24,1.39165,1.39166,1.39165,1.39165,32.56,True
'2018-04-27T01:34:00',1.3915,1.39157,1.3915,1.39156,23.86,1.39166,1.39166,1.39164,1.39165,41.44,True
'2018-04-27T01:35:00',1.39156,1.39163,1.39156,1.39163,17.0,1.39165,1.39171,1.39164,1.39171,27.68,True
'2018-04-27T01:36:00',1.39164,1.39168,1.39163,1.39167,12.5,1.39173,1.39176,1.39173,1.39175,20.62,False
'2018-04-27T01:37:00',1.39164,1.39164,1.39163,1.39163,2.0,1.39175,1.39175,1.39175,1.39175,3.12,True
'2018-04-27T01:38:00',1.39165,1.39165,1.39163,1.39165,13.0,1.39175,1.39175,1.39173,1.39174,28.04,False
'2018-04-27T01:39:00',1.39165,1.39165,1.39152,1.39154,29.0,1.39174,1.39174,1.39164,1.39165,62.04,False
'2018-04-27T01:40:00',1.39154,1.39154,1.39153,1.39153,19.0,1.39165,1.39165,1.39163,1.39163,32.49,False
'2018-04-27T01:41:00',1.39151,1.39153,1.39151,1.39151,15.61,1.39165,1.39165,1.39164,1.39165,37.35,True
'2018-04-27T01:42:00',1.39151,1.39158,1.39151,1.39157,25.19,1.39165,1.39169,1.39165,1.39169,37.61,False
'2018-04-27T01:43:00',1.39157,1.39157,1.39154,1.39154,4.37,1.39169,1.39169,1.39168,1.39168,6.81,True
'2018-04-27T01:44:00',1.39157,1.39157,1.39155,1.39155,16.48,1.39171,1.39171,1.39166,1.3917,18.99,True
'2018-04-27T01:45:00',1.39155,1.39156,1.39154,1.39156,8.36,1.39172,1.39172,1.39171,1.39172,15.12,True
'2018-04-27T01:46:00',1.39158,1.3916,1.39157,1.39157,7.69,1.39172,1.39172,1.39172,1.39172,9.62,False
'2018-04-27T01:47:00',1.39156,1.3916,1.39155,1.39157,22.87,1.39171,1.39172,1.39168,1.39169,21.38,True
'2018-04-27T01:48:00',1.39156,1.39166,1.39156,1.39166,18.36,1.39168,1.39176,1.39167,1.39176,23.8,True
'2018-04-27T01:49:00',1.39162,1.39183,1.39162,1.39173,24.61,1.39177,1.39191,1.39177,1.39182,35.41,False
'2018-04-27T01:50:00',1.39173,1.39173,1.3917,1.39172,8.75,1.3918,1.39184,1.3918,1.39184,6.8,True
'2018-04-27T01:51:00',1.39172,1.39175,1.39172,1.39174,21.25,1.39184,1.39184,1.39182,1.39182,16.68,True
'2018-04-27T01:52:00',1.39175,1.39176,1.39172,1.39176,21.0,1.39182,1.39183,1.39178,1.39183,22.31,False
'2018-04-27T01:53:00',1.39175,1.39177,1.39174,1.39175,34.0,1.39183,1.39186,1.39183,1.39183,61.33,False
'2018-04-27T01:54:00',1.39176,1.39176,1.39172,1.39175,23.0,1.39183,1.39184,1.39182,1.39183,36.08,True
'2018-04-27T01:55:00',1.39174,1.39176,1.39174,1.39175,25.5,1.39183,1.39185,1.39183,1.39185,41.2,True
'2018-04-27T01:56:00',1.39176,1.39177,1.39175,1.39177,15.5,1.39185,1.39185,1.39184,1.39184,24.69,True
'2018-04-27T01:57:00',1.39175,1.39185,1.39175,1.39185,30.0,1.39184,1.39194,1.39183,1.39193,36.93,False
'2018-04-27T01:58:00',1.39185,1.39191,1.39178,1.39182,46.25,1.39194,1.39199,1.39189,1.39191,75.67,False
'2018-04-27T01:59:00',1.39186,1.3919,1.39172,1.39175,28.0,1.39196,1.39198,1.39183,1.39184,43.98,False
'2018-04-27T02:00:00',1.39175,1.39182,1.39151,1.39152,93.43,1.39184,1.39192,1.3916,1.39162,73.25,True
'2018-04-27T02:01:00',1.39152,1.39163,1.3915,1.39155,62.27,1.39163,1.3917,1.3916,1.39163,37.65,False
'2018-04-27T02:02:00',1.39152,1.39152,1.3914,1.3914,37.61,1.39163,1.39163,1.39149,1.3915,35.48,True
'2018-04-27T02:03:00',1.39141,1.39142,1.39132,1.39142,39.84,1.39151,1.39151,1.39142,1.3915,50.94,False
'2018-04-27T02:04:00',1.39144,1.39144,1.39121,1.39124,40.04,1.3915,1.39151,1.39131,1.39134,42.07,False
'2018-04-27T02:05:00',1.39124,1.39125,1.39122,1.39123,21.54,1.39134,1.39134,1.39127,1.39131,22.74,True
'2018-04-27T02:06:00',1.39123,1.39125,1.39123,1.39124,25.24,1.3913,1.39135,1.3913,1.39132,20.01,True
'2018-04-27T02:07:00',1.39123,1.39135,1.39123,1.39135,29.36,1.39133,1.39144,1.39131,1.39144,27.12,True
'2018-04-27T02:08:00',1.39135,1.39144,1.39135,1.39144,10.2,1.39144,1.39152,1.39144,1.39152,11.04,False
'2018-04-27T02:09:00',1.39144,1.39144,1.39143,1.39143,3.62,1.39154,1.39154,1.39152,1.39153,4.21,True
'2018-04-27T02:10:00',1.39142,1.39145,1.39142,1.39145,21.83,1.39152,1.39153,1.39151,1.39152,18.34,True
'2018-04-27T02:11:00',1.39145,1.3915,1.39145,1.39145,10.31,1.39154,1.39158,1.39154,1.39154,11.52,True
'2018-04-27T02:12:00',1.39146,1.39154,1.39143,1.39152,46.13,1.39154,1.39163,1.39152,1.3916,39.54,True
'2018-04-27T02:13:00',1.39152,1.39165,1.39152,1.39165,26.92,1.39161,1.39174,1.39158,1.39174,31.85,True
'2018-04-27T02:14:00',1.39166,1.39175,1.39166,1.39173,58.19,1.39175,1.39184,1.39175,1.39182,62.39,False
'2018-04-27T02:15:00',1.39173,1.39173,1.39156,1.39171,30.94,1.39182,1.39182,1.39164,1.3918,44.55,True
'2018-04-27T02:16:00',1.39173,1.39176,1.39173,1.39175,14.86,1.39182,1.39184,1.39182,1.39183,20.51,True
'2018-04-27T02:17:00',1.39174,1.39185,1.39173,1.39182,25.11,1.39183,1.39193,1.39183,1.39189,35.1,False
'2018-04-27T02:18:00',1.39182,1.39182,1.39165,1.39172,25.59,1.39191,1.39191,1.39173,1.39181,29.88,False
'2018-04-27T02:19:00',1.39172,1.39172,1.39159,1.39159,39.83,1.39181,1.39181,1.39168,1.39168,33.49,True
'2018-04-27T02:20:00',1.39159,1.39165,1.39159,1.39162,22.12,1.39169,1.39173,1.39169,1.39169,19.02,True
'2018-04-27T02:21:00',1.39162,1.39165,1.39162,1.39163,8.0,1.39171,1.39171,1.3917,1.39171,7.42,False
'2018-04-27T02:22:00',1.39163,1.39164,1.39161,1.39161,12.0,1.39169,1.39171,1.39166,1.39166,11.44,False
'2018-04-27T02:23:00',1.39162,1.39164,1.39151,1.39151,19.1,1.39166,1.39169,1.39156,1.39156,20.04,False
'2018-04-27T02:24:00',1.39151,1.39153,1.39131,1.39131,22.25,1.39158,1.39158,1.39139,1.39139,19.0,True
'2018-04-27T02:25:00',1.39132,1.3914,1.39131,1.3914,41.61,1.39139,1.3915,1.39139,1.3915,32.07,False
'2018-04-27T02:26:00',1.39141,1.39141,1.39131,1.39131,10.46,1.39151,1.39151,1.39139,1.39139,9.67,False
'2018-04-27T02:27:00',1.39131,1.39132,1.39122,1.39126,38.93,1.39139,1.3914,1.3913,1.39134,27.75,False
'2018-04-27T02:28:00',1.39125,1.39126,1.39123,1.39126,19.08,1.39134,1.39135,1.39132,1.39134,11.98,True
'2018-04-27T02:29:00',1.39125,1.39135,1.39125,1.39133,20.45,1.39134,1.39142,1.39134,1.39141,16.13,False
'2018-04-27T02:30:00',1.39132,1.39134,1.39123,1.39123,26.2,1.39141,1.39143,1.39131,1.39131,23.14,True
'2018-04-27T02:31:00',1.39123,1.39125,1.39123,1.39124,23.11,1.39133,1.39134,1.39131,1.39131,28.83,False
'2018-04-27T02:32:00',1.39123,1.39123,1.39123,1.39123,2.4,1.39131,1.39131,1.39131,1.39131,2.0,True
'2018-04-27T02:33:00',1.39124,1.39124,1.39123,1.39123,4.0,1.39133,1.39133,1.39133,1.39133,13.42,False
'2018-04-27T02:34:00',1.39125,1.39136,1.39114,1.39114,39.12,1.39132,1.39144,1.39124,1.39124,53.48,True
'2018-04-27T02:35:00',1.39114,1.39125,1.39114,1.39124,22.39,1.39123,1.39134,1.39123,1.39134,22.7,True
'2018-04-27T02:36:00',1.39124,1.39128,1.39123,1.39128,26.52,1.39134,1.39134,1.39128,1.39132,23.66,False
'2018-04-27T02:37:00',1.39128,1.39128,1.39124,1.39124,6.0,1.39134,1.39134,1.39132,1.39134,7.59,True
'2018-04-27T02:38:00',1.39125,1.39135,1.39125,1.39135,22.41,1.39134,1.39143,1.39134,1.39142,22.68,False
'2018-04-27T02:39:00',1.39133,1.39133,1.39129,1.39129,6.19,1.39142,1.39142,1.39139,1.39139,5.06,True
'2018-04-27T02:40:00',1.3913,1.39134,1.39129,1.39133,8.4,1.39139,1.39142,1.39138,1.39142,7.94,True
'2018-04-27T02:41:00',1.39133,1.39136,1.39133,1.39135,19.88,1.39141,1.39144,1.39138,1.39142,20.37,True
'2018-04-27T02:42:00',1.39133,1.39136,1.39133,1.39136,17.61,1.39142,1.39144,1.39142,1.39143,9.24,True
'2018-04-27T02:43:00',1.39135,1.39144,1.39133,1.39143,20.84,1.39142,1.39152,1.39142,1.3915,19.53,False
'2018-04-27T02:44:00',1.39145,1.39145,1.39136,1.39142,56.85,1.3915,1.39153,1.39143,1.39152,49.85,True
'2018-04-27T02:45:00',1.39142,1.39155,1.3914,1.39155,42.13,1.39152,1.39163,1.39144,1.39163,43.82,False
'2018-04-27T02:46:00',1.39155,1.39164,1.39155,1.39155,19.0,1.39164,1.39171,1.39161,1.39163,20.97,False
'2018-04-27T02:47:00',1.39155,1.39155,1.39154,1.39154,12.5,1.39163,1.39164,1.39159,1.39163,12.51,True
'2018-04-27T02:48:00',1.39154,1.3916,1.39154,1.3916,8.08,1.39164,1.39166,1.39163,1.39166,9.24,False
'2018-04-27T02:49:00',1.3916,1.3916,1.39156,1.39156,11.0,1.39165,1.39165,1.39161,1.39161,11.48,False
'2018-04-27T02:50:00',1.39156,1.39156,1.39149,1.39149,14.1,1.39163,1.39164,1.39154,1.39155,17.72,False
'2018-04-27T02:51:00',1.39145,1.39147,1.39143,1.39146,23.63,1.39155,1.39155,1.39152,1.39155,33.28,True
'2018-04-27T02:52:00',1.39146,1.39147,1.39146,1.39147,6.0,1.39155,1.39155,1.39155,1.39155,8.6,False
'2018-04-27T02:53:00',1.3915,1.39154,1.39134,1.39136,41.25,1.39155,1.39163,1.39139,1.39144,58.02,True
'2018-04-27T02:54:00',1.39136,1.39163,1.39133,1.39163,64.27,1.39144,1.39167,1.3914,1.39167,79.19,False
'2018-04-27T02:55:00',1.39156,1.39166,1.39147,1.39156,50.62,1.39163,1.39173,1.39155,1.39165,48.11,True
'2018-04-27T02:56:00',1.39156,1.39166,1.3915,1.39166,41.61,1.39165,1.39175,1.39155,1.39175,42.21,True
'2018-04-27T02:57:00',1.39167,1.39176,1.39165,1.39168,32.87,1.39173,1.39184,1.39173,1.39177,40.0,True
'2018-04-27T02:58:00',1.39168,1.39178,1.39168,1.39178,17.49,1.39177,1.39184,1.39175,1.39184,20.31,True
'2018-04-27T02:59:00',1.39178,1.39184,1.39178,1.39184,27.8,1.39185,1.39193,1.39185,1.39193,28.67,False
'2018-04-27T03:00:00',1.39181,1.39185,1.39179,1.39179,35.15,1.39189,1.39192,1.39184,1.39186,45.52,False
'2018-04-27T03:01:00',1.39179,1.39179,1.3917,1.39175,40.15,1.39185,1.39186,1.39178,1.39182,39.24,True
'2018-04-27T03:02:00',1.39174,1.39183,1.39169,1.39178,23.98,1.39182,1.39191,1.39177,1.39185,26.28,True
'2018-04-27T03:03:00',1.3918,1.39187,1.39178,1.39186,35.68,1.39187,1.39195,1.39187,1.39195,60.2,True
'2018-04-27T03:04:00',1.39186,1.39191,1.39178,1.39187,41.62,1.39193,1.392,1.39186,1.39196,77.75,True
'2018-04-27T03:05:00',1.39187,1.39198,1.39187,1.39188,35.49,1.39196,1.39206,1.39194,1.39195,55.74,True
'2018-04-27T03:06:00',1.39189,1.39194,1.39187,1.39188,23.95,1.39195,1.39201,1.39194,1.39196,29.31,False
'2018-04-27T03:07:00',1.39187,1.39197,1.39187,1.39187,40.6,1.39196,1.39206,1.39196,1.39196,63.09,False
'2018-04-27T03:08:00',1.39187,1.39187,1.39177,1.39178,17.85,1.39196,1.39196,1.39186,1.39187,23.54,False
'2018-04-27T03:09:00',1.39177,1.3919,1.39177,1.39178,17.49,1.39187,1.39197,1.39185,1.39186,25.11,True
'2018-04-27T03:10:00',1.39178,1.39186,1.39178,1.39185,43.73,1.39186,1.39196,1.39186,1.39194,36.57,True
'2018-04-27T03:11:00',1.39185,1.39188,1.39185,1.39188,15.2,1.39194,1.39196,1.39194,1.39196,14.06,False
'2018-04-27T03:12:00',1.39188,1.39189,1.39185,1.39185,26.3,1.39196,1.39197,1.39194,1.39194,27.34,False
'2018-04-27T03:13:00',1.39185,1.39187,1.39182,1.39184,35.07,1.39194,1.39195,1.3919,1.39194,41.23,False
'2018-04-27T03:14:00',1.39182,1.39183,1.39177,1.39178,18.22,1.39188,1.3919,1.39185,1.39186,21.54,False
'2018-04-27T03:15:00',1.39178,1.39178,1.39177,1.39177,10.0,1.39183,1.39188,1.39183,1.39185,12.16,False
'2018-04-27T03:16:00',1.39177,1.39177,1.39155,1.39165,38.41,1.39185,1.39185,1.39164,1.39175,53.71,True
'2018-04-27T03:17:00',1.39166,1.39174,1.39156,1.39167,39.0,1.39175,1.39182,1.39166,1.39176,51.54,False
'2018-04-27T03:18:00',1.39167,1.39167,1.39157,1.39162,33.41,1.39176,1.39176,1.39165,1.39171,33.48,False
'2018-04-27T03:19:00',1.3916,1.3916,1.39156,1.39157,14.99,1.39169,1.39169,1.39166,1.39166,13.34,True
'2018-04-27T03:20:00',1.39159,1.39166,1.39157,1.39166,21.74,1.39166,1.39175,1.39166,1.39175,26.02,False
'2018-04-27T03:21:00',1.39166,1.39166,1.39162,1.39162,29.9,1.39175,1.39175,1.39169,1.39169,33.21,False
'2018-04-27T03:22:00',1.39159,1.39159,1.39155,1.39155,39.74,1.39169,1.39169,1.39163,1.39163,30.29,True
'2018-04-27T03:23:00',1.39155,1.39189,1.39143,1.39172,121.44,1.39164,1.39191,1.39152,1.39176,124.78,True
'2018-04-27T03:24:00',1.39172,1.39185,1.39155,1.39178,158.75,1.39173,1.39193,1.39163,1.39185,99.33,True
'2018-04-27T03:25:00',1.39177,1.39197,1.39177,1.39197,59.54,1.39184,1.39206,1.39184,1.39206,41.84,False
'2018-04-27T03:26:00',1.39197,1.39198,1.39193,1.39193,17.74,1.39204,1.39205,1.392,1.39202,25.07,False
'2018-04-27T03:27:00',1.39193,1.39195,1.39188,1.39189,28.23,1.39201,1.39203,1.39196,1.39196,30.28,False
'2018-04-27T03:28:00',1.39186,1.39188,1.39186,1.39187,5.0,1.39196,1.39196,1.39195,1.39196,5.94,False
'2018-04-27T03:29:00',1.39187,1.39187,1.39175,1.39175,22.1,1.39195,1.39196,1.39182,1.39183,21.75,True
'2018-04-27T03:30:00',1.39176,1.39182,1.39176,1.39181,28.76,1.39185,1.39188,1.39185,1.39188,23.2,False
'2018-04-27T03:31:00',1.39179,1.39179,1.39173,1.39173,17.84,1.39188,1.39188,1.3918,1.3918,13.01,False
'2018-04-27T03:32:00',1.39173,1.39173,1.39157,1.3916,86.16,1.3918,1.3918,1.39165,1.3917,74.81,True
'2018-04-27T03:33:00',1.3916,1.39172,1.39159,1.39167,47.02,1.39169,1.39181,1.39167,1.39176,38.66,False
'2018-04-27T03:34:00',1.39167,1.39167,1.39147,1.39147,47.21,1.39176,1.39177,1.39156,1.39156,41.23,True
'2018-04-27T03:35:00',1.39145,1.39157,1.39136,1.39157,47.35,1.39154,1.39167,1.39147,1.39166,49.63,True
'2018-04-27T03:36:00',1.39158,1.39165,1.39156,1.39163,17.11,1.39166,1.39173,1.39166,1.39173,18.69,False
'2018-04-27T03:37:00',1.39164,1.39164,1.39163,1.39163,25.98,1.39174,1.39174,1.39172,1.39173,28.5,True
'2018-04-27T03:38:00',1.39163,1.39174,1.39163,1.39174,39.84,1.39173,1.39185,1.39173,1.39185,27.65,True
'2018-04-27T03:39:00',1.39176,1.39184,1.39174,1.39184,27.42,1.39185,1.39194,1.39184,1.39194,25.83,True
'2018-04-27T03:40:00',1.39184,1.39197,1.39184,1.39197,50.61,1.39194,1.39205,1.39192,1.39204,57.52,True
'2018-04-27T03:41:00',1.39196,1.39204,1.39188,1.39204,43.27,1.39204,1.39213,1.39198,1.39213,63.96,False
'2018-04-27T03:42:00',1.39204,1.39204,1.39187,1.39194,40.72,1.39213,1.39213,1.39195,1.39203,46.12,False
'2018-04-27T03:43:00',1.39193,1.39203,1.39183,1.39187,92.51,1.39204,1.39213,1.39193,1.39198,104.97,True
'2018-04-27T03:44:00',1.39191,1.39203,1.39191,1.392,53.53,1.392,1.39213,1.392,1.39211,53.5,False
'2018-04-27T03:45:00',1.39201,1.39203,1.39194,1.39195,46.14,1.39212,1.39212,1.39202,1.39205,54.64,True
'2018-04-27T03:46:00',1.39194,1.39204,1.39194,1.39204,33.69,1.39205,1.39214,1.39204,1.39214,40.17,True
'2018-04-27T03:47:00',1.39204,1.39212,1.39201,1.39206,56.26,1.39215,1.39222,1.3921,1.39216,56.18,False
'2018-04-27T03:48:00',1.39206,1.3921,1.39202,1.39202,50.28,1.39216,1.39217,1.39213,1.39213,46.96,True
'2018-04-27T03:49:00',1.39204,1.39226,1.39204,1.39221,95.23,1.39213,1.39234,1.39213,1.3923,94.01,True
'2018-04-27T03:50:00',1.39221,1.39233,1.39221,1.39231,83.11,1.39231,1.39241,1.3923,1.39239,65.93,False
'2018-04-27T03:51:00',1.39228,1.39228,1.39221,1.39222,44.58,1.39235,1.39235,1.39226,1.39228,42.78,False
'2018-04-27T03:52:00',1.39222,1.39222,1.392,1.392,52.52,1.39231,1.39231,1.39206,1.39206,53.4,True
'2018-04-27T03:53:00',1.392,1.39212,1.392,1.39211,46.7,1.39209,1.3922,1.39208,1.39218,39.0,True
'2018-04-27T03:54:00',1.39211,1.39214,1.39204,1.39212,49.19,1.39218,1.39221,1.39208,1.39219,46.86,False
'2018-04-27T03:55:00',1.39212,1.39212,1.39202,1.39202,54.08,1.39217,1.39221,1.39208,1.39208,36.16,True
'2018-04-27T03:56:00',1.39202,1.39205,1.39194,1.39204,63.74,1.3921,1.39213,1.39202,1.3921,47.24,True
'2018-04-27T03:57:00',1.39202,1.39223,1.39202,1.39223,57.64,1.3921,1.39231,1.39209,1.39231,44.6,True
'2018-04-27T03:58:00',1.39224,1.39239,1.3922,1.39235,98.98,1.3923,1.39247,1.39227,1.39244,66.61,False
'2018-04-27T03:59:00',1.39233,1.39242,1.3923,1.39232,82.38,1.3924,1.39251,1.39238,1.39242,91.68,False
'2018-04-27T04:00:00',1.39232,1.39232,1.39211,1.39217,99.14,1.3924,1.39241,1.39217,1.39225,79.08,False
'2018-04-27T04:01:00',1.39216,1.3922,1.39215,1.39216,63.94,1.39224,1.39228,1.3922,1.39224,36.46,False
'2018-04-27T04:02:00',1.39215,1.39217,1.39206,1.39207,54.91,1.39224,1.39225,1.39213,1.39214,33.34,False
'2018-04-27T04:03:00',1.39207,1.39209,1.39187,1.39196,96.39,1.39213,1.39215,1.39193,1.39204,54.64,False
'2018-04-27T04:04:00',1.39194,1.39194,1.39187,1.39189,47.07,1.39198,1.39198,1.39193,1.39194,30.0,True
'2018-04-27T04:05:00',1.39189,1.39205,1.39189,1.392,39.3,1.39194,1.39212,1.39194,1.39208,39.74,False
'2018-04-27T04:06:00',1.392,1.39202,1.39193,1.39194,41.92,1.39208,1.39209,1.39201,1.39202,49.86,False
'2018-04-27T04:07:00',1.39196,1.39199,1.39188,1.39189,42.72,1.39203,1.39206,1.39194,1.39196,59.84,True
'2018-04-27T04:08:00',1.3919,1.39199,1.39188,1.39199,37.33,1.39197,1.39206,1.39195,1.39206,51.95,False
'2018-04-27T04:09:00',1.39196,1.39196,1.39189,1.39196,28.86,1.39204,1.39204,1.39196,1.39204,35.01,False
'2018-04-27T04:10:00',1.39196,1.39197,1.39177,1.39177,57.17,1.39202,1.39205,1.39185,1.39185,63.08,True
'2018-04-27T04:11:00',1.39179,1.39183,1.39175,1.3918,36.3,1.39185,1.39191,1.39182,1.39187,45.84,True
'2018-04-27T04:12:00',1.3918,1.3918,1.39179,1.3918,8.24,1.39189,1.39189,1.39188,1.39188,11.33,False
'2018-04-27T04:13:00',1.39179,1.3918,1.39179,1.39179,21.81,1.39189,1.39189,1.39188,1.39189,29.98,True
'2018-04-27T04:14:00',1.39179,1.39185,1.39178,1.39182,22.21,1.39189,1.39192,1.39185,1.39191,36.51,False
'2018-04-27T04:15:00',1.39181,1.39181,1.39174,1.39176,27.56,1.3919,1.3919,1.39179,1.39183,31.98,False
'2018-04-27T04:16:00',1.39175,1.39175,1.39169,1.39169,28.19,1.39183,1.39183,1.39176,1.39178,41.64,True
'2018-04-27T04:17:00',1.39171,1.39173,1.39169,1.39169,21.58,1.39179,1.39181,1.39177,1.39179,26.37,True
'2018-04-27T04:18:00',1.39171,1.39181,1.3917,1.39172,35.73,1.39179,1.39188,1.39177,1.39177,42.66,True
'2018-04-27T04:19:00',1.3917,1.39186,1.3917,1.39181,30.1,1.39175,1.39194,1.39175,1.39189,48.1,True
'2018-04-27T04:20:00',1.39183,1.39192,1.39183,1.3919,34.25,1.39189,1.39201,1.39189,1.39198,67.48,True
'2018-04-27T04:21:00',1.3919,1.39198,1.3919,1.39196,24.12,1.39198,1.39206,1.39196,1.39204,32.8,True
'2018-04-27T04:22:00',1.39197,1.39197,1.39196,1.39197,4.0,1.39204,1.39204,1.39203,1.39203,4.12,True
'2018-04-27T04:23:00',1.39197,1.39197,1.39197,1.39197,13.0,1.39206,1.39206,1.39205,1.39205,20.13,True
'2018-04-27T04:24:00',1.39197,1.39203,1.39194,1.39203,33.35,1.39205,1.39214,1.39201,1.39214,28.63,True
'2018-04-27T04:25:00',1.39203,1.39209,1.392,1.39209,31.44,1.39214,1.39219,1.39211,1.39219,36.63,True
'2018-04-27T04:26:00',1.3921,1.39218,1.3921,1.39218,51.18,1.3922,1.39228,1.3922,1.39226,43.43,True
'2018-04-27T04:27:00',1.39218,1.39219,1.3921,1.39219,40.11,1.39226,1.39228,1.39219,1.39228,48.49,True
'2018-04-27T04:28:00',1.39221,1.39247,1.39219,1.39239,105.59,1.3923,1.39257,1.3923,1.39247,115.58,True
'2018-04-27T04:29:00',1.39246,1.39251,1.39239,1.3924,139.4,1.39251,1.3926,1.39249,1.3925,104.08,False
'2018-04-27T04:30:00',1.3924,1.3924,1.39224,1.39224,52.89,1.3925,1.3925,1.39235,1.39235,55.28,False
'2018-04-27T04:31:00',1.39224,1.39225,1.39219,1.39225,29.19,1.39235,1.39235,1.39229,1.39233,26.94,True
'2018-04-27T04:32:00',1.39223,1.39233,1.39223,1.39231,43.7,1.39235,1.39241,1.39235,1.39241,35.03,True
'2018-04-27T04:33:00',1.39231,1.39236,1.39231,1.39232,18.07,1.39241,1.39247,1.3924,1.3924,16.24,True
'2018-04-27T04:34:00',1.39232,1.39236,1.3923,1.39236,27.24,1.3924,1.39246,1.3924,1.39245,31.45,True
'2018-04-27T04:35:00',1.39238,1.39238,1.39236,1.39237,16.5,1.39247,1.39248,1.39246,1.39246,13.36,False
'2018-04-27T04:36:00',1.39237,1.39237,1.39231,1.39235,28.77,1.39246,1.39246,1.39241,1.39246,16.99,False
'2018-04-27T04:37:00',1.39235,1.39235,1.3923,1.3923,28.16,1.39247,1.39247,1.3924,1.3924,28.91,True
'2018-04-27T04:38:00',1.3923,1.39232,1.39227,1.39231,88.97,1.3924,1.39241,1.39234,1.39239,43.77,False
'2018-04-27T04:39:00',1.39231,1.39231,1.39231,1.39231,2.25,1.39238,1.39238,1.39238,1.39238,1.0,True
'2018-04-27T04:40:00',1.39229,1.3924,1.39229,1.3924,24.14,1.39238,1.39249,1.39238,1.39249,28.81,True
'2018-04-27T04:41:00',1.3924,1.3924,1.3924,1.3924,6.37,1.3925,1.3925,1.3925,1.3925,6.67,False
'2018-04-27T04:42:00',1.3924,1.39241,1.39232,1.39232,52.26,1.3925,1.3925,1.39241,1.39242,57.33,True
'2018-04-27T04:43:00',1.39232,1.39235,1.39232,1.39235,24.86,1.39242,1.39245,1.39242,1.39245,14.32,False
'2018-04-27T04:44:00',1.39236,1.39236,1.39231,1.39231,28.26,1.39245,1.39245,1.39239,1.39239,15.43,True
'2018-04-27T04:45:00',1.39232,1.39233,1.39229,1.39233,55.15,1.39239,1.39241,1.39234,1.39241,45.57,False
'2018-04-27T04:46:00',1.39233,1.39241,1.39232,1.39232,40.01,1.39241,1.39249,1.3924,1.3924,48.83,True
'2018-04-27T04:47:00',1.39232,1.39243,1.39232,1.39242,59.84,1.3924,1.39251,1.3924,1.39251,50.71,True
'2018-04-27T04:48:00',1.39241,1.39251,1.39241,1.3925,79.85,1.39251,1.39259,1.39251,1.39258,47.85,True
'2018-04-27T04:49:00',1.39251,1.39252,1.39251,1.39251,34.37,1.3926,1.39261,1.39259,1.39261,38.36,True
'2018-04-27T04:50:00',1.39251,1.39253,1.39251,1.39252,13.07,1.39261,1.39261,1.3926,1.39261,14.24,False
'2018-04-27T04:51:00',1.39252,1.39252,1.39252,1.39252,45.14,1.39261,1.39262,1.39261,1.39261,37.14,False
'2018-04-27T04:52:00',1.39252,1.39253,1.39251,1.39251,43.69,1.39261,1.39262,1.3926,1.3926,56.28,True
'2018-04-27T04:53:00',1.39251,1.39252,1.3925,1.39252,22.22,1.3926,1.3926,1.39258,1.3926,22.03,False
'2018-04-27T04:54:00',1.39251,1.39252,1.39238,1.39242,38.7,1.3926,1.3926,1.39246,1.3925,29.86,False
'2018-04-27T04:55:00',1.39242,1.39243,1.3924,1.3924,46.48,1.3925,1.39252,1.39246,1.3925,30.01,True
'2018-04-27T04:56:00',1.3924,1.39243,1.3924,1.39243,32.92,1.3925,1.39252,1.39247,1.39248,23.71,False
'2018-04-27T04:57:00',1.39244,1.39244,1.3924,1.39242,24.07,1.39248,1.39248,1.39247,1.39248,13.0,False
'2018-04-27T04:58:00',1.39243,1.39246,1.3924,1.3924,16.01,1.39249,1.39249,1.39244,1.39246,15.0,True
'2018-04-27T04:59:00',1.39244,1.39246,1.39244,1.39245,6.0,1.39246,1.39249,1.39246,1.39249,6.0,False
'2018-04-27T05:00:00',1.39245,1.39247,1.39242,1.39244,21.37,1.39248,1.39249,1.39247,1.39248,20.0,True
'2018-04-27T05:01:00',1.39244,1.39257,1.39244,1.39257,49.98,1.39253,1.39263,1.39253,1.39263,32.7,True
'2018-04-27T05:02:00',1.39257,1.39275,1.39257,1.39266,61.65,1.39263,1.39281,1.39263,1.39274,72.23,False
'2018-04-27T05:03:00',1.39266,1.3927,1.3925,1.39251,54.54,1.39274,1.39278,1.39259,1.3926,74.6,True
'2018-04-27T05:04:00',1.3925,1.39264,1.39246,1.39259,44.47,1.39255,1.39274,1.39254,1.39269,68.93,True
'2018-04-27T05:05:00',1.39259,1.39265,1.39259,1.39265,31.56,1.39269,1.39274,1.39269,1.39273,53.64,False
'2018-04-27T05:06:00',1.39265,1.39265,1.39264,1.39264,19.0,1.39274,1.39274,1.39273,1.39274,30.54,False
'2018-04-27T05:07:00',1.39264,1.39265,1.39264,1.39264,12.0,1.39274,1.39274,1.39273,1.39274,20.39,False
'2018-04-27T05:08:00',1.39263,1.39264,1.39263,1.39264,17.79,1.39273,1.39274,1.39273,1.39273,22.4,True
'2018-04-27T05:09:00',1.39264,1.39267,1.39264,1.39267,15.25,1.39273,1.39275,1.39273,1.39274,23.57,True
'2018-04-27T05:10:00',1.39264,1.39274,1.39264,1.39274,19.82,1.39274,1.39284,1.39274,1.39281,13.63,True
'2018-04-27T05:11:00',1.39274,1.39274,1.39273,1.39273,6.9,1.39281,1.39284,1.39281,1.39284,5.74,False
'2018-04-27T05:12:00',1.39272,1.39274,1.3927,1.39272,13.11,1.39283,1.39283,1.3928,1.39281,14.84,False
'2018-04-27T05:13:00',1.39272,1.39272,1.3926,1.39262,20.7,1.3928,1.3928,1.3927,1.39273,22.81,False
'2018-04-27T05:14:00',1.39262,1.39263,1.39253,1.39253,50.59,1.39273,1.39273,1.39262,1.39263,45.29,False
'2018-04-27T05:15:00',1.39253,1.39264,1.39245,1.39253,61.64,1.39262,1.39272,1.39256,1.39263,43.64,True
'2018-04-27T05:16:00',1.39253,1.39263,1.39245,1.39263,34.91,1.39264,1.39272,1.39255,1.39272,49.13,False
'2018-04-27T05:17:00',1.39263,1.39264,1.3926,1.39263,34.36,1.39271,1.39272,1.39271,1.39272,17.24,True
'2018-04-27T05:18:00',1.39266,1.39272,1.39266,1.39271,47.39,1.39272,1.39282,1.39272,1.3928,37.83,True
'2018-04-27T05:19:00',1.39272,1.39275,1.39271,1.39272,19.55,1.3928,1.39283,1.3928,1.39282,17.55,True
'2018-04-27T05:20:00',1.39273,1.3928,1.39273,1.3928,11.48,1.39282,1.39289,1.39282,1.39289,12.35,True
'2018-04-27T05:21:00',1.39282,1.3929,1.39282,1.39282,37.57,1.39289,1.393,1.39289,1.39289,34.09,False
'2018-04-27T05:22:00',1.39282,1.39282,1.39273,1.39276,21.88,1.39289,1.39289,1.39281,1.39285,18.1,False
'2018-04-27T05:23:00',1.39276,1.39276,1.39273,1.39275,12.54,1.39285,1.39285,1.39284,1.39284,21.11,True
'2018-04-27T05:24:00',1.39274,1.39283,1.39274,1.39275,22.28,1.39284,1.39292,1.39284,1.39285,25.13,True
'2018-04-27T05:25:00',1.39275,1.39284,1.39274,1.39283,19.48,1.39283,1.39293,1.39283,1.3929,21.5,False
'2018-04-27T05:26:00',1.39281,1.39289,1.39275,1.39282,36.88,1.3929,1.39299,1.39284,1.39291,53.7,False
'2018-04-27T05:27:00',1.39281,1.39285,1.39276,1.39282,21.82,1.39291,1.39294,1.39284,1.3929,32.03,False
'2018-04-27T05:28:00',1.39278,1.39282,1.39275,1.39282,11.26,1.39288,1.39291,1.39286,1.3929,15.25,False
'2018-04-27T05:29:00',1.39282,1.39282,1.39275,1.39275,9.7,1.39289,1.3929,1.39282,1.39283,15.35,False
'2018-04-27T05:30:00',1.39275,1.39275,1.39273,1.39274,15.5,1.39283,1.39283,1.39282,1.39283,21.03,False
'2018-04-27T05:31:00',1.39275,1.39275,1.39271,1.39273,25.78,1.39281,1.39283,1.3928,1.39283,24.69,True
'2018-04-27T05:32:00',1.39272,1.39273,1.39272,1.39273,22.54,1.39283,1.39284,1.39281,1.39284,18.01,False
'2018-04-27T05:33:00',1.39273,1.39276,1.39272,1.39274,34.67,1.39282,1.39284,1.39281,1.39282,31.41,True
'2018-04-27T05:34:00',1.39273,1.39274,1.39272,1.39274,17.48,1.39283,1.39283,1.39281,1.39283,18.66,False
'2018-04-27T05:35:00',1.39274,1.39274,1.39272,1.39274,13.74,1.39283,1.39283,1.39282,1.39282,19.59,False
'2018-04-27T05:36:00',1.39273,1.39274,1.39273,1.39273,8.98,1.39283,1.39284,1.39283,1.39283,10.7,True
'2018-04-27T05:37:00',1.39273,1.39275,1.3927,1.39275,20.72,1.39283,1.39283,1.39278,1.39283,23.83,True
'2018-04-27T05:38:00',1.39277,1.39286,1.39277,1.39286,29.51,1.39283,1.39295,1.39283,1.39295,27.86,True
'2018-04-27T05:39:00',1.39286,1.39296,1.39286,1.39296,35.88,1.39293,1.39304,1.39292,1.39301,36.78,True
'2018-04-27T05:40:00',1.39296,1.39306,1.39296,1.39306,24.44,1.39301,1.39313,1.39301,1.39313,21.68,True
'2018-04-27T05:41:00',1.39303,1.39316,1.39303,1.39316,25.75,1.39312,1.39324,1.3931,1.39324,27.31,True
'2018-04-27T05:42:00',1.39317,1.39333,1.39317,1.39332,42.0,1.39324,1.39341,1.39324,1.39341,52.85,True
'2018-04-27T05:43:00',1.39333,1.39342,1.39332,1.39337,36.56,1.39342,1.39351,1.3934,1.39344,27.85,False
'2018-04-27T05:44:00',1.39333,1.39333,1.39322,1.39331,32.53,1.39342,1.39342,1.39331,1.3934,28.22,False
'2018-04-27T05:45:00',1.39331,1.39331,1.39325,1.39325,42.2,1.3934,1.3934,1.39331,1.39332,33.97,True
'2018-04-27T05:46:00',1.39323,1.3933,1.39318,1.39329,40.89,1.39331,1.39339,1.39326,1.39338,33.55,False
'2018-04-27T05:47:00',1.39329,1.3933,1.39326,1.39326,8.75,1.39338,1.39338,1.39335,1.39335,7.91,True
'2018-04-27T05:48:00',1.39326,1.39335,1.39326,1.39327,48.73,1.39334,1.39341,1.39331,1.39336,39.8,True
'2018-04-27T05:49:00',1.39327,1.39328,1.39326,1.39328,27.08,1.39336,1.39336,1.39332,1.39335,15.5,True
'2018-04-27T05:50:00',1.39328,1.39335,1.39328,1.39328,16.48,1.39335,1.39342,1.39333,1.39336,14.7,False
'2018-04-27T05:51:00',1.39328,1.39332,1.39328,1.39328,7.79,1.39334,1.39338,1.39334,1.39335,6.0,False
'2018-04-27T05:52:00',1.39327,1.39327,1.39326,1.39326,14.25,1.39334,1.39334,1.39332,1.39332,11.0,False
'2018-04-27T05:53:00',1.39327,1.39327,1.39322,1.39323,15.87,1.39333,1.39333,1.39328,1.3933,14.0,False
'2018-04-27T05:54:00',1.39321,1.39322,1.39302,1.39302,56.15,1.3933,1.3933,1.3931,1.3931,33.72,True
'2018-04-27T05:55:00',1.39303,1.39304,1.39302,1.39302,20.18,1.3931,1.39311,1.39309,1.39311,13.0,True
'2018-04-27T05:56:00',1.39303,1.3931,1.39302,1.3931,23.63,1.39311,1.3932,1.3931,1.3932,16.74,False
'2018-04-27T05:57:00',1.3931,1.3931,1.39301,1.39302,27.44,1.39319,1.39319,1.3931,1.3931,19.25,True
'2018-04-27T05:58:00',1.39302,1.39316,1.39302,1.39313,35.6,1.3931,1.39323,1.3931,1.39321,25.55,True
'2018-04-27T05:59:00',1.39313,1.39336,1.39311,1.39323,51.4,1.39321,1.39344,1.39321,1.39332,62.47,False
'2018-04-27T06:00:00',1.39323,1.39323,1.39313,1.39315,15.72,1.39332,1.39332,1.39323,1.39324,16.66,True
'2018-04-27T06:01:00',1.39314,1.39317,1.39313,1.39316,22.76,1.39323,1.39325,1.39321,1.39325,16.84,False
'2018-04-27T06:02:00',1.39315,1.39315,1.39311,1.39311,13.73,1.39323,1.39323,1.39318,1.39321,10.15,False
'2018-04-27T06:03:00',1.39311,1.39311,1.39304,1.39304,20.25,1.3932,1.3932,1.39311,1.39311,14.42,False
'2018-04-27T06:04:00',1.39303,1.39303,1.393,1.39301,36.26,1.39311,1.39311,1.39306,1.39308,18.5,False
'2018-04-27T06:05:00',1.39301,1.39301,1.3928,1.39287,50.14,1.39308,1.39308,1.39289,1.39293,47.57,False
'2018-04-27T06:06:00',1.39289,1.39289,1.39282,1.39283,25.35,1.39293,1.39295,1.3929,1.39292,21.79,True
'2018-04-27T06:07:00',1.39283,1.39298,1.39283,1.39298,12.1,1.39292,1.39306,1.39292,1.39306,17.06,True
'2018-04-27T06:08:00',1.39295,1.393,1.39293,1.393,35.0,1.39304,1.39307,1.39301,1.39305,32.87,False
'2018-04-27T06:09:00',1.393,1.39302,1.39296,1.39299,31.14,1.39305,1.39309,1.39304,1.39307,33.22,False
'2018-04-27T06:10:00',1.39299,1.39299,1.39291,1.39293,19.5,1.39307,1.39307,1.39299,1.39299,24.42,True
'2018-04-27T06:11:00',1.39293,1.39294,1.39292,1.39294,6.98,1.39299,1.39302,1.39299,1.39301,6.67,False
'2018-04-27T06:12:00',1.39292,1.39294,1.39284,1.39284,38.6,1.39301,1.39301,1.39293,1.39293,40.6,False
'2018-04-27T06:13:00',1.39284,1.39284,1.39282,1.39284,32.55,1.39291,1.39292,1.39288,1.39292,22.98,False
'2018-04-27T06:14:00',1.39285,1.39286,1.39283,1.39283,24.57,1.39294,1.39294,1.39289,1.39291,22.97,False
'2018-04-27T06:15:00',1.39283,1.39284,1.39281,1.39281,13.98,1.39291,1.39291,1.39291,1.39291,30.04,False
'2018-04-27T06:16:00',1.39281,1.39281,1.3928,1.39281,9.86,1.39291,1.39291,1.3929,1.3929,11.3,False
'2018-04-27T06:17:00',1.3928,1.39282,1.3928,1.39281,5.66,1.3929,1.3929,1.39289,1.3929,4.5,True
'2018-04-27T06:18:00',1.39281,1.39289,1.39281,1.39286,28.39,1.3929,1.39297,1.39289,1.39295,24.18,True
'2018-04-27T06:19:00',1.39286,1.39291,1.39285,1.39291,21.57,1.39293,1.39301,1.39293,1.393,13.5,False
'2018-04-27T06:20:00',1.3929,1.3929,1.39272,1.39272,35.27,1.393,1.393,1.3928,1.3928,24.94,False
'2018-04-27T06:21:00',1.39271,1.39271,1.39269,1.39269,8.38,1.39278,1.39278,1.39276,1.39278,5.0,True
'2018-04-27T06:22:00',1.3927,1.39279,1.3927,1.39279,28.8,1.39279,1.39288,1.39276,1.39288,34.18,True
'2018-04-27T06:23:00',1.39279,1.39281,1.39279,1.39281,16.71,1.39288,1.3929,1.39288,1.39289,12.69,False
'2018-04-27T06:24:00',1.39281,1.39281,1.3928,1.3928,11.41,1.39289,1.3929,1.39287,1.39287,12.45,False
'2018-04-27T06:25:00',1.39278,1.39278,1.39271,1.39271,21.55,1.39284,1.39284,1.39279,1.39281,15.7,True
'2018-04-27T06:26:00',1.39271,1.39271,1.39271,1.39271,24.17,1.39281,1.39282,1.39281,1.39282,19.14,False
'2018-04-27T06:27:00',1.39272,1.39272,1.39271,1.39271,8.36,1.3928,1.39281,1.3928,1.39281,12.25,False
'2018-04-27T06:28:00',1.39271,1.39272,1.3927,1.3927,8.67,1.39281,1.39281,1.39276,1.39278,9.68,False
'2018-04-27T06:29:00',1.39269,1.3927,1.3926,1.39261,28.46,1.39278,1.39278,1.39269,1.3927,19.39,False
'2018-04-27T06:30:00',1.39258,1.39262,1.39248,1.3926,47.22,1.39264,1.3927,1.39254,1.39268,44.22,True
'2018-04-27T06:31:00',1.3926,1.39261,1.3926,1.39261,6.51,1.39267,1.39269,1.39267,1.39269,5.0,False
'2018-04-27T06:32:00',1.39261,1.39261,1.39252,1.3926,38.53,1.39269,1.39269,1.39261,1.39268,34.19,False
'2018-04-27T06:33:00',1.3926,1.3926,1.39251,1.39251,43.23,1.39268,1.39271,1.39259,1.39261,54.33,False
'2018-04-27T06:34:00',1.39252,1.39253,1.39251,1.39251,20.07,1.39261,1.39261,1.39261,1.39261,18.63,False
'2018-04-27T06:35:00',1.39252,1.39252,1.3925,1.3925,13.07,1.39261,1.39261,1.3926,1.3926,13.6,True
'2018-04-27T06:36:00',1.39251,1.39257,1.3925,1.39253,19.33,1.3926,1.39263,1.3926,1.39261,20.49,True
'2018-04-27T06:37:00',1.39252,1.39254,1.39251,1.39253,20.14,1.39261,1.39262,1.3926,1.39262,18.06,False
'2018-04-27T06:38:00',1.39252,1.39252,1.3925,1.39251,30.08,1.39262,1.39262,1.39259,1.3926,23.97,True
'2018-04-27T06:39:00',1.39249,1.39253,1.39249,1.39252,21.98,1.3926,1.3926,1.3926,1.3926,13.98,True
'2018-04-27T06:40:00',1.39252,1.39259,1.39252,1.39259,21.16,1.3926,1.39266,1.3926,1.39266,15.0,True
'2018-04-27T06:41:00',1.39259,1.39264,1.39259,1.39262,39.86,1.39266,1.39271,1.39266,1.39271,48.5,False
'2018-04-27T06:42:00',1.39262,1.39262,1.3926,1.39261,16.74,1.39271,1.39271,1.39269,1.39269,11.0,False
'2018-04-27T06:43:00',1.39262,1.39262,1.3925,1.39252,30.86,1.39269,1.39272,1.39259,1.3926,27.92,True
'2018-04-27T06:44:00',1.39252,1.39254,1.39252,1.39253,16.93,1.39261,1.39264,1.39261,1.39262,22.88,True
'2018-04-27T06:45:00',1.39252,1.39261,1.39252,1.39261,16.99,1.39261,1.39269,1.39261,1.39269,19.78,True
'2018-04-27T06:46:00',1.39261,1.39263,1.3926,1.39263,14.73,1.39269,1.39272,1.39269,1.39271,15.78,False
'2018-04-27T06:47:00',1.39263,1.39271,1.39252,1.39252,29.32,1.39271,1.39279,1.39259,1.39259,39.11,False
'2018-04-27T06:48:00',1.39251,1.39253,1.3925,1.3925,18.61,1.3926,1.3926,1.39258,1.39259,14.2,False
'2018-04-27T06:49:00',1.3925,1.39251,1.3925,1.3925,27.35,1.39259,1.39261,1.39259,1.39259,14.82,False
'2018-04-27T06:50:00',1.3925,1.39251,1.3925,1.3925,17.85,1.39259,1.39259,1.39258,1.39258,13.75,True
'2018-04-27T06:51:00',1.3925,1.39251,1.3925,1.39251,23.09,1.3926,1.3926,1.39258,1.39258,30.49,False
'2018-04-27T06:52:00',1.39251,1.39251,1.39249,1.3925,20.97,1.39259,1.3926,1.39259,1.3926,19.04,False
'2018-04-27T06:53:00',1.3925,1.39251,1.39249,1.3925,7.36,1.3926,1.3926,1.39257,1.39258,8.19,False
'2018-04-27T06:54:00',1.3925,1.3925,1.39249,1.39249,15.22,1.39258,1.39259,1.39258,1.39258,13.35,False
'2018-04-27T06:55:00',1.39249,1.3925,1.39249,1.39249,8.49,1.39258,1.39259,1.39258,1.39258,9.6,True
'2018-04-27T06:56:00',1.39249,1.39259,1.39249,1.39259,19.35,1.39259,1.39269,1.39259,1.39268,19.9,True
'2018-04-27T06:57:00',1.39259,1.39263,1.39258,1.39263,50.21,1.39268,1.39271,1.39266,1.39271,48.17,True
'2018-04-27T06:58:00',1.39267,1.39268,1.39261,1.39267,72.3,1.39271,1.39276,1.3927,1.39275,72.41,True
'2018-04-27T06:59:00',1.39268,1.39286,1.39267,1.39279,83.56,1.39275,1.39292,1.39275,1.39285,80.28,True
'2018-04-27T07:00:00',1.39279,1.39287,1.39277,1.39287,56.73,1.39284,1.39294,1.39283,1.39294,49.52,True
'2018-04-27T07:01:00',1.39287,1.39308,1.39287,1.39305,65.27,1.39296,1.39314,1.39295,1.39312,62.85,False
'2018-04-27T07:02:00',1.39306,1.39307,1.39289,1.39289,32.09,1.39314,1.39314,1.39298,1.39298,26.22,False
'2018-04-27T07:03:00',1.3929,1.39292,1.39277,1.39277,36.69,1.39298,1.39298,1.39285,1.39286,29.6,False
'2018-04-27T07:04:00',1.39275,1.39275,1.39264,1.39265,40.37,1.39283,1.39283,1.3927,1.39274,47.41,False
'2018-04-27T07:05:00',1.39267,1.39267,1.39261,1.39261,7.99,1.39274,1.39274,1.39268,1.39268,7.65,True
'2018-04-27T07:06:00',1.39261,1.39263,1.39261,1.39263,12.37,1.3927,1.3927,1.39269,1.39269,16.4,True
'2018-04-27T07:07:00',1.39262,1.39267,1.39252,1.39267,63.76,1.39269,1.39276,1.3926,1.39276,76.31,True
'2018-04-27T07:08:00',1.39268,1.39276,1.39268,1.39271,33.91,1.39276,1.39284,1.39276,1.39279,35.37,True
'2018-04-27T07:09:00',1.39271,1.39279,1.39271,1.39277,24.42,1.3928,1.39286,1.3928,1.39286,28.0,False
'2018-04-27T07:10:00',1.39276,1.39278,1.39267,1.39267,37.56,1.39286,1.39287,1.39275,1.39275,34.14,False
'2018-04-27T07:11:00',1.39267,1.39268,1.39257,1.39257,45.99,1.39275,1.39275,1.39264,1.39264,45.57,False
'2018-04-27T07:12:00',1.39257,1.39261,1.39248,1.3925,44.66,1.39265,1.3927,1.39255,1.39258,45.78,False
'2018-04-27T07:13:00',1.3925,1.3925,1.39225,1.3923,70.07,1.39256,1.39258,1.39234,1.39238,59.93,True
'2018-04-27T07:14:00',1.39234,1.39239,1.39233,1.39233,43.79,1.3924,1.39248,1.3924,1.39243,49.12,True
'2018-04-27T07:15:00',1.39235,1.39245,1.39233,1.39237,46.79,1.39243,1.39253,1.39243,1.39245,39.55,False
'2018-04-27T07:16:00',1.39237,1.39237,1.39225,1.39227,49.83,1.39246,1.39246,1.39236,1.39236,34.29,True
'2018-04-27T07:17:00',1.39227,1.39241,1.39227,1.39241,23.97,1.39237,1.39252,1.39237,1.39252,21.75,True
'2018-04-27T07:18:00',1.39242,1.39247,1.39241,1.39244,14.37,1.39252,1.39257,1.3925,1.39253,13.86,False
'2018-04-27T07:19:00',1.39247,1.39247,1.39233,1.39235,28.03,1.39253,1.39256,1.39243,1.39244,29.04,False
'2018-04-27T07:20:00',1.39235,1.39236,1.39233,1.39233,14.61,1.39244,1.39244,1.39243,1.39243,16.49,False
'2018-04-27T07:21:00',1.39234,1.39235,1.39231,1.39231,12.28,1.39245,1.39245,1.39241,1.39241,17.57,False
'2018-04-27T07:22:00',1.3923,1.39236,1.39229,1.39229,15.69,1.3924,1.39244,1.39237,1.39237,16.13,False
'2018-04-27T07:23:00',1.39229,1.39229,1.39211,1.39211,38.42,1.39237,1.39237,1.3922,1.3922,40.56,False
'2018-04-27T07:24:00',1.39211,1.39211,1.39204,1.39204,23.08,1.39221,1.39221,1.39215,1.39215,17.58,True
'2018-04-27T07:25:00',1.39204,1.39206,1.39199,1.39205,43.77,1.39215,1.39215,1.39207,1.39215,30.39,True
'2018-04-27T07:26:00',1.39205,1.39206,1.39205,1.39205,5.89,1.39215,1.39216,1.39215,1.39216,5.17,True
'2018-04-27T07:27:00',1.39206,1.39206,1.39206,1.39206,3.0,1.39215,1.39215,1.39214,1.39215,3.12,True
'2018-04-27T07:28:00',1.39205,1.39212,1.39205,1.3921,25.47,1.39216,1.3922,1.39216,1.3922,26.54,True
'2018-04-27T07:29:00',1.3921,1.39225,1.3921,1.39224,54.28,1.3922,1.39235,1.3922,1.39235,88.29,False
'2018-04-27T07:30:00',1.39224,1.39228,1.39222,1.39222,72.63,1.39235,1.39238,1.39231,1.39233,60.4,False
'2018-04-27T07:31:00',1.39223,1.39224,1.39219,1.39219,54.27,1.39233,1.39233,1.39228,1.39229,40.53,True
'2018-04-27T07:32:00',1.39219,1.39233,1.39219,1.39226,72.48,1.39229,1.39241,1.39229,1.39234,71.44,False
'2018-04-27T07:33:00',1.39226,1.39234,1.39223,1.39225,36.55,1.39233,1.39242,1.39231,1.39233,44.48,False
'2018-04-27T07:34:00',1.39225,1.39225,1.39214,1.39216,71.07,1.39233,1.39233,1.39223,1.39225,60.54,True
'2018-04-27T07:35:00',1.39215,1.39224,1.39214,1.39224,84.32,1.39224,1.39233,1.39223,1.39233,50.97,False
'2018-04-27T07:36:00',1.39225,1.39225,1.39219,1.39219,61.23,1.39233,1.39234,1.39227,1.39229,49.17,True
'2018-04-27T07:37:00',1.3922,1.39224,1.3922,1.39224,21.55,1.3923,1.39233,1.39228,1.39233,14.59,True
'2018-04-27T07:38:00',1.39224,1.39253,1.39224,1.39251,129.7,1.39234,1.39261,1.39234,1.39258,66.39,False
'2018-04-27T07:39:00',1.3925,1.3925,1.39243,1.39244,43.35,1.39258,1.39258,1.39253,1.39253,27.56,False
'2018-04-27T07:40:00',1.39243,1.39245,1.3924,1.39244,73.89,1.39251,1.39254,1.39249,1.39253,51.18,True
'2018-04-27T07:41:00',1.39245,1.39255,1.39244,1.39244,72.27,1.39254,1.39265,1.39254,1.39254,75.45,False
'2018-04-27T07:42:00',1.39244,1.39248,1.39241,1.39242,38.39,1.39254,1.39257,1.39249,1.39252,36.04,True
'2018-04-27T07:43:00',1.39243,1.39257,1.39242,1.39257,49.68,1.39252,1.39267,1.39248,1.39265,38.04,False
'2018-04-27T07:44:00',1.39257,1.39258,1.39256,1.39256,12.27,1.39265,1.39267,1.39265,1.39265,9.73,True
'2018-04-27T07:45:00',1.39255,1.3926,1.39252,1.3926,18.73,1.39265,1.39266,1.3926,1.39266,22.0,True
'2018-04-27T07:46:00',1.39258,1.39265,1.39257,1.39264,44.98,1.39266,1.39274,1.39264,1.39271,44.86,True
'2018-04-27T07:47:00',1.39264,1.39268,1.39262,1.39266,76.41,1.39273,1.39277,1.39271,1.39274,76.17,False
'2018-04-27T07:48:00',1.39266,1.39266,1.39255,1.39257,50.91,1.39274,1.39274,1.39264,1.39264,49.34,True
'2018-04-27T07:49:00',1.39258,1.39277,1.39258,1.39277,36.08,1.39266,1.39286,1.39266,1.39285,47.46,True
'2018-04-27T07:50:00',1.39276,1.39289,1.39275,1.39288,40.48,1.39285,1.39297,1.39284,1.39297,39.73,True
'2018-04-27T07:51:00',1.39287,1.39292,1.39285,1.39289,40.59,1.39295,1.39298,1.39293,1.39296,40.95,True
'2018-04-27T07:52:00',1.39289,1.3931,1.39287,1.39309,48.33,1.39298,1.39319,1.39294,1.39317,44.16,True
'2018-04-27T07:53:00',1.3931,1.39312,1.39303,1.39312,52.62,1.39317,1.39321,1.39311,1.3932,68.07,False
'2018-04-27T07:54:00',1.39312,1.39313,1.393,1.39306,42.39,1.3932,1.39321,1.3931,1.39315,49.0,False
'2018-04-27T07:55:00',1.39306,1.39308,1.39302,1.39304,76.31,1.39311,1.39315,1.3931,1.39313,80.43,False
'2018-04-27T07:56:00',1.39303,1.39304,1.39297,1.39299,43.64,1.39313,1.39313,1.39304,1.39305,32.03,False
'2018-04-27T07:57:00',1.39298,1.39299,1.39293,1.39296,89.33,1.39305,1.39307,1.39296,1.39304,56.22,False
'2018-04-27T07:58:00',1.39296,1.39297,1.39295,1.39296,91.24,1.39304,1.39306,1.39302,1.39303,40.01,False
'2018-04-27T07:59:00',1.39299,1.39303,1.39282,1.39285,98.35,1.39306,1.3931,1.39289,1.39293,68.58,False
'2018-04-27T08:00:00',1.39285,1.39285,1.3926,1.39282,72.64,1.39293,1.39294,1.39269,1.39292,47.52,True
'2018-04-27T08:01:00',1.39283,1.39296,1.39283,1.39286,110.83,1.3929,1.39303,1.3929,1.39294,92.86,True
'2018-04-27T08:02:00',1.39286,1.39314,1.39286,1.39307,98.4,1.39294,1.39319,1.39294,1.39316,94.66,True
'2018-04-27T08:03:00',1.39306,1.39311,1.39305,1.3931,45.16,1.39315,1.39317,1.39313,1.39317,67.22,True
'2018-04-27T08:04:00',1.3931,1.39331,1.39308,1.39327,79.91,1.39315,1.39338,1.39315,1.39335,96.45,False
'2018-04-27T08:05:00',1.39325,1.39329,1.39323,1.39326,59.12,1.39334,1.39336,1.3933,1.39335,59.42,False
'2018-04-27T08:06:00',1.39326,1.39329,1.39315,1.39325,84.63,1.39334,1.39335,1.39323,1.39333,97.1,True
'2018-04-27T08:07:00',1.39326,1.39328,1.39316,1.39326,47.53,1.39333,1.39335,1.39324,1.39335,58.52,False
'2018-04-27T08:08:00',1.39325,1.39327,1.39314,1.39319,61.66,1.39333,1.39334,1.39322,1.39326,50.81,True
'2018-04-27T08:09:00',1.39319,1.39333,1.39319,1.39326,61.77,1.39327,1.39342,1.39327,1.39334,76.18,False
'2018-04-27T08:10:00',1.39325,1.39325,1.39314,1.39315,92.77,1.39334,1.39334,1.3932,1.39322,122.9,True
'2018-04-27T08:11:00',1.39315,1.39322,1.39314,1.39322,37.2,1.39323,1.39329,1.39323,1.39329,40.0,False
'2018-04-27T08:12:00',1.39323,1.39328,1.39303,1.39303,94.99,1.39329,1.39334,1.39311,1.39312,92.44,False
'2018-04-27T08:13:00',1.39301,1.39313,1.39285,1.39285,137.03,1.39307,1.39321,1.39293,1.39294,153.72,False
'2018-04-27T08:14:00',1.39287,1.39312,1.39281,1.39281,174.97,1.39296,1.3932,1.39288,1.39288,197.07,False
'2018-04-27T08:15:00',1.39283,1.3929,1.39251,1.39275,190.93,1.39291,1.39296,1.3926,1.39282,140.53,False
'2018-04-27T08:16:00',1.39277,1.39286,1.39243,1.39253,127.31,1.39286,1.39295,1.39251,1.39262,85.14,False
'2018-04-27T08:17:00',1.39253,1.39278,1.39235,1.39245,121.17,1.39262,1.39286,1.39243,1.39252,147.86,False
'2018-04-27T08:18:00',1.39244,1.39248,1.39215,1.39232,256.54,1.39253,1.39256,1.39225,1.39239,176.17,True
'2018-04-27T08:19:00',1.39232,1.39258,1.39223,1.39257,166.4,1.3924,1.39267,1.3923,1.39266,120.51,False
'2018-04-27T08:20:00',1.39256,1.39269,1.39242,1.39242,119.67,1.39264,1.39277,1.3925,1.3925,89.75,False
'2018-04-27T08:21:00',1.39243,1.39246,1.39228,1.3924,97.8,1.3925,1.39253,1.39235,1.39247,70.55,False
'2018-04-27T08:22:00',1.39242,1.39253,1.39228,1.39228,140.75,1.39248,1.39261,1.39236,1.39238,110.04,False
'2018-04-27T08:23:00',1.39227,1.39231,1.39213,1.39214,131.38,1.39237,1.39238,1.39221,1.39222,131.63,False
'2018-04-27T08:24:00',1.39213,1.39218,1.39162,1.39171,137.84,1.39221,1.39224,1.39167,1.39178,117.46,False
'2018-04-27T08:25:00',1.39171,1.3919,1.39147,1.39163,211.03,1.39178,1.39196,1.39156,1.39169,180.95,False
'2018-04-27T08:26:00',1.39168,1.3917,1.39139,1.39141,177.04,1.39171,1.39177,1.39148,1.3915,111.71,False
'2018-04-27T08:27:00',1.39141,1.39158,1.39129,1.3913,179.28,1.3915,1.39165,1.39135,1.39138,155.33,False
'2018-04-27T08:28:00',1.3913,1.39138,1.39124,1.39128,205.17,1.39138,1.39145,1.39131,1.39136,206.82,False
'2018-04-27T08:29:00',1.39128,1.39137,1.39122,1.39128,196.92,1.39136,1.39144,1.3913,1.39136,265.16,False
'2018-04-27T08:30:00',1.39128,1.39151,1.39099,1.39099,218.73,1.39135,1.3916,1.39107,1.39108,231.71,True
'2018-04-27T08:31:00',1.39106,1.39111,1.39099,1.39108,162.16,1.3911,1.39118,1.39107,1.39114,131.81,False
'2018-04-27T08:32:00',1.39108,1.3913,1.39103,1.39103,111.72,1.39115,1.39138,1.39108,1.39111,137.15,False
'2018-04-27T08:33:00',1.39105,1.39114,1.39083,1.39092,131.12,1.39112,1.39118,1.39091,1.39099,155.69,False
'2018-04-27T08:34:00',1.39089,1.39097,1.39063,1.39072,127.19,1.39095,1.39105,1.39072,1.39081,123.65,True
'2018-04-27T08:35:00',1.39072,1.39122,1.39072,1.39119,79.42,1.3908,1.3913,1.3908,1.39126,125.15,False
'2018-04-27T08:36:00',1.39116,1.39121,1.39084,1.3909,99.86,1.39126,1.39129,1.39093,1.39098,109.06,True
'2018-04-27T08:37:00',1.39087,1.39109,1.39081,1.39103,104.25,1.39097,1.39117,1.39089,1.39111,122.0,False
'2018-04-27T08:38:00',1.391,1.39109,1.39091,1.39102,65.85,1.39106,1.39114,1.39099,1.39111,58.74,False
'2018-04-27T08:39:00',1.39103,1.39112,1.39097,1.39102,53.21,1.39112,1.39119,1.39105,1.39108,68.86,True
'2018-04-27T08:40:00',1.39102,1.3912,1.39102,1.39119,67.57,1.3911,1.39126,1.3911,1.39125,72.31,False
'2018-04-27T08:41:00',1.39119,1.39121,1.39104,1.39114,83.59,1.39127,1.39129,1.39112,1.39122,104.68,False
'2018-04-27T08:42:00',1.39113,1.39122,1.39111,1.39111,80.67,1.39122,1.39128,1.39119,1.39121,98.37,False
'2018-04-27T08:43:00',1.39108,1.39121,1.39103,1.39108,116.71,1.39116,1.39129,1.39112,1.39117,100.66,True
'2018-04-27T08:44:00',1.39108,1.39115,1.39102,1.39115,78.24,1.39117,1.39125,1.39109,1.39124,78.57,True
'2018-04-27T08:45:00',1.39115,1.39126,1.39107,1.39126,66.28,1.39123,1.39131,1.39115,1.39131,83.7,True
'2018-04-27T08:46:00',1.39127,1.39162,1.39125,1.39153,96.94,1.39134,1.39172,1.39133,1.39163,119.75,True
'2018-04-27T08:47:00',1.39153,1.39172,1.39151,1.3917,36.23,1.39162,1.3918,1.39158,1.3918,36.53,False
'2018-04-27T08:48:00',1.39166,1.39172,1.39161,1.39161,61.33,1.39175,1.39181,1.39169,1.39171,53.18,True
'2018-04-27T08:49:00',1.39164,1.39172,1.39151,1.39163,54.62,1.39171,1.39182,1.3916,1.39173,73.13,False
'2018-04-27T08:50:00',1.39163,1.39164,1.39158,1.39159,43.44,1.39171,1.39173,1.39165,1.39166,57.55,True
'2018-04-27T08:51:00',1.39158,1.39161,1.39152,1.39161,47.43,1.39166,1.39171,1.39159,1.39169,45.4,True
'2018-04-27T08:52:00',1.3916,1.39172,1.39153,1.39161,65.19,1.39169,1.39179,1.39161,1.3917,57.2,True
'2018-04-27T08:53:00',1.39162,1.3918,1.39162,1.39173,22.29,1.39171,1.39183,1.39171,1.39181,27.11,True
'2018-04-27T08:54:00',1.39173,1.39196,1.39168,1.39194,116.4,1.39183,1.39205,1.39174,1.39202,108.39,False
'2018-04-27T08:55:00',1.39194,1.39201,1.39176,1.39183,66.88,1.39202,1.39209,1.39185,1.3919,92.71,False
'2018-04-27T08:56:00',1.39181,1.39186,1.39154,1.39158,102.91,1.39189,1.39192,1.39162,1.39167,130.79,False
'2018-04-27T08:57:00',1.39158,1.39161,1.39142,1.39154,141.05,1.39167,1.3917,1.39151,1.39162,145.45,True
'2018-04-27T08:58:00',1.39155,1.39179,1.39154,1.3917,152.13,1.39162,1.39188,1.39162,1.39179,250.54,True
'2018-04-27T08:59:00',1.39171,1.39205,1.39171,1.39186,166.53,1.39179,1.39213,1.39177,1.39192,193.39,False
'2018-04-27T09:00:00',1.39184,1.3921,1.39174,1.39179,200.08,1.39191,1.39219,1.39184,1.39188,175.97,False
'2018-04-27T09:01:00',1.39179,1.39179,1.39141,1.39141,141.29,1.39187,1.39187,1.39148,1.39148,148.01,False
'2018-04-27T09:02:00',1.39141,1.39151,1.39132,1.39132,131.14,1.3915,1.3916,1.39139,1.39139,112.89,False
'2018-04-27T09:03:00',1.3913,1.3913,1.39091,1.39124,157.14,1.39134,1.39136,1.391,1.39131,142.04,False
'2018-04-27T09:04:00',1.39124,1.39131,1.39102,1.39113,174.36,1.39132,1.39137,1.39109,1.3912,119.87,False
'2018-04-27T09:05:00',1.39111,1.39112,1.39062,1.3907,140.29,1.3912,1.3912,1.39069,1.39076,174.26,True
'2018-04-27T09:06:00',1.39066,1.39099,1.39065,1.39092,130.78,1.39072,1.39107,1.39072,1.39101,117.36,False
'2018-04-27T09:07:00',1.39092,1.39098,1.3906,1.39072,217.29,1.39101,1.39107,1.39069,1.3908,167.17,False
'2018-04-27T09:08:00',1.39075,1.39078,1.39052,1.39064,184.04,1.39082,1.39085,1.39061,1.39071,179.68,False
'2018-04-27T09:09:00',1.39064,1.39065,1.39043,1.39054,111.92,1.3907,1.39073,1.3905,1.39061,146.63,False
'2018-04-27T09:10:00',1.39053,1.39056,1.39049,1.39049,73.71,1.39061,1.39062,1.39053,1.39055,100.86,True
'2018-04-27T09:11:00',1.39051,1.39063,1.39049,1.39061,80.24,1.39057,1.39069,1.39054,1.39068,128.48,False
'2018-04-27T09:12:00',1.39058,1.39058,1.39034,1.3905,117.76,1.39063,1.39063,1.39041,1.39056,147.61,False
'2018-04-27T09:13:00',1.39051,1.39058,1.39036,1.39042,170.64,1.39056,1.39066,1.39042,1.39051,148.39,False
'2018-04-27T09:14:00',1.39042,1.39051,1.39024,1.3903,149.34,1.39049,1.3906,1.39032,1.39035,136.76,False
'2018-04-27T09:15:00',1.39027,1.39045,1.39024,1.39029,142.51,1.39031,1.39051,1.39029,1.39032,84.54,True
'2018-04-27T09:16:00',1.39031,1.39063,1.39029,1.39052,71.98,1.39032,1.39067,1.39032,1.3906,59.16,False
'2018-04-27T09:17:00',1.39051,1.39051,1.39007,1.39017,197.83,1.39057,1.39057,1.39013,1.39024,253.5,False
'2018-04-27T09:18:00',1.39014,1.39018,1.38995,1.38998,158.64,1.39021,1.39026,1.38999,1.39005,181.69,False
'2018-04-27T09:19:00',1.38998,1.39001,1.38977,1.38989,153.79,1.39004,1.39006,1.38982,1.38997,150.75,False
'2018-04-27T09:20:00',1.38989,1.39009,1.38961,1.38962,141.93,1.38995,1.39016,1.38968,1.3897,148.85,False
'2018-04-27T09:21:00',1.38963,1.38967,1.38924,1.38941,236.24,1.38972,1.38973,1.3893,1.38949,197.82,False
'2018-04-27T09:22:00',1.38941,1.3896,1.38925,1.38929,194.3,1.38947,1.38968,1.38931,1.38937,171.44,False
'2018-04-27T09:23:00',1.38926,1.38943,1.38865,1.38878,229.25,1.3893,1.3895,1.38873,1.38886,187.03,True
'2018-04-27T09:24:00',1.38878,1.38915,1.38859,1.38914,166.22,1.38885,1.38921,1.38867,1.38921,157.37,False
'2018-04-27T09:25:00',1.38914,1.38917,1.38872,1.38895,137.72,1.38922,1.38925,1.38878,1.38902,171.62,True
'2018-04-27T09:26:00',1.38893,1.38905,1.38882,1.38905,153.13,1.38899,1.38911,1.38885,1.38911,140.65,False
'2018-04-27T09:27:00',1.38906,1.38929,1.38902,1.38903,117.37,1.38913,1.38937,1.38909,1.3891,167.67,False
'2018-04-27T09:28:00',1.38903,1.38904,1.3886,1.38862,104.24,1.3891,1.38913,1.38867,1.38868,113.77,True
'2018-04-27T09:29:00',1.38861,1.389,1.38859,1.38894,146.2,1.38868,1.38907,1.38867,1.38902,140.89,False
'2018-04-27T09:30:00',1.38894,1.38897,1.38863,1.38867,131.98,1.38902,1.38904,1.38872,1.38875,151.39,False
'2018-04-27T09:31:00',1.38867,1.38881,1.38857,1.38863,161.02,1.38875,1.38887,1.38864,1.38869,146.28,True
'2018-04-27T09:32:00',1.38863,1.38883,1.38863,1.38882,98.79,1.38869,1.3889,1.38869,1.38889,126.48,False
'2018-04-27T09:33:00',1.38881,1.38886,1.38851,1.38851,94.69,1.38888,1.38895,1.38858,1.38858,126.71,False
'2018-04-27T09:34:00',1.38851,1.38852,1.388,1.3881,180.29,1.38858,1.38859,1.38809,1.38817,179.84,False
'2018-04-27T09:35:00',1.3881,1.3882,1.38797,1.388,163.41,1.38817,1.38827,1.38804,1.38808,124.89,False
'2018-04-27T09:36:00',1.38802,1.38802,1.38757,1.38789,151.38,1.38808,1.38808,1.38766,1.38796,185.88,True
'2018-04-27T09:37:00',1.38789,1.38802,1.38789,1.38801,75.55,1.38797,1.38809,1.38795,1.38807,101.04,True
'2018-04-27T09:38:00',1.38801,1.38816,1.38799,1.38801,71.01,1.38808,1.38823,1.38805,1.38809,109.43,False
'2018-04-27T09:39:00',1.38801,1.38801,1.38759,1.38766,107.96,1.38806,1.38806,1.38767,1.38774,155.69,False
'2018-04-27T09:40:00',1.38766,1.3877,1.3875,1.38756,74.74,1.38775,1.38777,1.38758,1.38763,76.23,True
'2018-04-27T09:41:00',1.38757,1.38759,1.38749,1.38758,117.74,1.38762,1.38766,1.38757,1.38765,88.89,False
'2018-04-27T09:42:00',1.38758,1.38761,1.38714,1.38743,114.81,1.38766,1.38768,1.3872,1.38747,99.14,True
'2018-04-27T09:43:00',1.38743,1.38788,1.38743,1.38787,128.13,1.38747,1.38796,1.38747,1.38796,158.6,True
'2018-04-27T09:44:00',1.38786,1.38809,1.38783,1.38803,141.78,1.38795,1.38817,1.3879,1.38811,154.72,True
'2018-04-27T09:45:00',1.38802,1.38832,1.38789,1.38832,104.25,1.3881,1.38836,1.38798,1.38836,104.5,False
'2018-04-27T09:46:00',1.38828,1.38833,1.38824,1.38825,131.86,1.38835,1.3884,1.3883,1.38833,146.36,True
'2018-04-27T09:47:00',1.38827,1.38841,1.38821,1.38841,130.3,1.38834,1.38848,1.38828,1.38848,161.25,True
'2018-04-27T09:48:00',1.3884,1.38889,1.3884,1.38883,113.6,1.38848,1.38895,1.38847,1.3889,123.6,False
'2018-04-27T09:49:00',1.38884,1.38886,1.3886,1.3886,133.22,1.3889,1.38893,1.38867,1.38867,127.93,False
'2018-04-27T09:50:00',1.3886,1.38863,1.38822,1.38826,198.25,1.38867,1.3887,1.38827,1.38835,143.74,False
'2018-04-27T09:51:00',1.38823,1.38823,1.38805,1.38821,86.6,1.38831,1.38831,1.38812,1.38825,81.86,True
'2018-04-27T09:52:00',1.38821,1.3884,1.3882,1.38825,110.87,1.38828,1.38846,1.38827,1.3883,122.26,False
'2018-04-27T09:53:00',1.38827,1.38832,1.38795,1.38795,99.04,1.38831,1.38836,1.38802,1.38802,111.01,False
'2018-04-27T09:54:00',1.38796,1.38796,1.38741,1.38764,148.92,1.38801,1.38803,1.38747,1.38769,185.96,False
'2018-04-27T09:55:00',1.38763,1.38784,1.38749,1.38749,78.33,1.38769,1.38789,1.38758,1.38758,116.74,True
'2018-04-27T09:56:00',1.38749,1.38758,1.38745,1.38755,112.13,1.38756,1.38765,1.38752,1.38763,125.63,True
'2018-04-27T09:57:00',1.38752,1.38765,1.38751,1.38763,82.77,1.3876,1.38773,1.38758,1.3877,64.05,True
'2018-04-27T09:58:00',1.38763,1.38796,1.3876,1.38781,198.34,1.38771,1.38805,1.38768,1.38788,209.08,True
'2018-04-27T09:59:00',1.38783,1.38831,1.38778,1.3879,215.77,1.3879,1.38839,1.38787,1.38799,235.33,True
'2018-04-27T10:00:00',1.3879,1.38822,1.3879,1.38805,148.97,1.38799,1.38829,1.38799,1.38814,180.97,False
'2018-04-27T10:01:00',1.38807,1.38821,1.38799,1.38799,139.87,1.38815,1.38828,1.38805,1.38805,202.77,True
'2018-04-27T10:02:00',1.38798,1.38819,1.38792,1.38808,98.47,1.38805,1.38826,1.38799,1.38815,145.63,False
'2018-04-27T10:03:00',1.38807,1.3881,1.38787,1.38787,229.66,1.38815,1.38818,1.38795,1.38795,179.88,True
'2018-04-27T10:04:00',1.38788,1.3881,1.38761,1.38803,223.71,1.38796,1.38818,1.38767,1.38811,154.25,True
'2018-04-27T10:05:00',1.38805,1.38836,1.38803,1.38832,220.36,1.38814,1.38844,1.3881,1.38839,158.21,True
'2018-04-27T10:06:00',1.38833,1.38871,1.38819,1.38863,256.21,1.38841,1.38879,1.38827,1.3887,195.24,True
'2018-04-27T10:07:00',1.3886,1.3888,1.38856,1.38868,170.55,1.38863,1.38888,1.38862,1.38875,110.3,False
'2018-04-27T10:08:00',1.38877,1.38882,1.38859,1.38868,234.97,1.38879,1.38889,1.38864,1.38874,165.83,True
'2018-04-27T10:09:00',1.38869,1.38883,1.38862,1.38881,130.32,1.38874,1.38891,1.38867,1.3889,106.19,True
'2018-04-27T10:10:00',1.38881,1.38901,1.38873,1.38891,129.77,1.3889,1.3891,1.3888,1.38897,92.75,False
'2018-04-27T10:11:00',1.38889,1.3889,1.38881,1.38881,68.27,1.38894,1.38898,1.38888,1.38888,67.74,True
'2018-04-27T10:12:00',1.38879,1.38881,1.38871,1.38881,109.95,1.38886,1.3889,1.38879,1.3889,100.0,True
'2018-04-27T10:13:00',1.38881,1.38903,1.38881,1.38893,80.2,1.3889,1.38909,1.3889,1.38901,127.36,False
'2018-04-27T10:14:00',1.3889,1.3889,1.38871,1.38882,114.22,1.38896,1.38896,1.38879,1.38888,142.31,True
'2018-04-27T10:15:00',1.3888,1.38898,1.38871,1.38891,163.89,1.38887,1.38907,1.38878,1.38898,141.09,False
'2018-04-27T10:16:00',1.38889,1.38896,1.38872,1.38891,114.47,1.38898,1.38903,1.3888,1.38898,138.22,True
'2018-04-27T10:17:00',1.38892,1.38916,1.38892,1.38903,116.05,1.38899,1.38925,1.38899,1.3891,95.95,False
'2018-04-27T10:18:00',1.38902,1.38902,1.3888,1.3888,127.51,1.3891,1.3891,1.38885,1.38886,101.44,True
'2018-04-27T10:19:00',1.38881,1.38897,1.38881,1.38881,89.81,1.38889,1.38905,1.38888,1.38889,85.57,False
'2018-04-27T10:20:00',1.3888,1.3889,1.38851,1.38856,110.62,1.38887,1.38895,1.38861,1.38865,130.06,True
'2018-04-27T10:21:00',1.38856,1.38872,1.38847,1.38871,147.33,1.38865,1.38879,1.38853,1.38879,201.31,False
'2018-04-27T10:22:00',1.38871,1.3889,1.38851,1.38851,116.42,1.3888,1.38897,1.38859,1.3886,123.67,True
'2018-04-27T10:23:00',1.38852,1.38892,1.38852,1.38889,130.6,1.3886,1.38899,1.3886,1.38895,128.58,False
'2018-04-27T10:24:00',1.38888,1.38888,1.38849,1.38856,141.38,1.38895,1.38895,1.38856,1.38862,111.54,True
'2018-04-27T10:25:00',1.38856,1.38864,1.38842,1.38858,110.79,1.38863,1.3887,1.38849,1.38864,103.68,False
'2018-04-27T10:26:00',1.38858,1.3886,1.38831,1.38841,86.8,1.38864,1.38866,1.38839,1.38848,69.02,False
'2018-04-27T10:27:00',1.38841,1.38842,1.38817,1.38818,90.8,1.38848,1.3885,1.38823,1.38826,111.95,False
'2018-04-27T10:28:00',1.38818,1.38821,1.38806,1.3881,95.71,1.38824,1.38828,1.38814,1.38816,93.43,True
'2018-04-27T10:29:00',1.3881,1.3883,1.38799,1.3881,159.12,1.38818,1.38848,1.38806,1.38831,163.29,False
'2018-04-27T10:30:00',1.38812,1.38812,1.38145,1.38273,620.33,1.38826,1.38828,1.38153,1.3828,566.12,False
'2018-04-27T10:31:00',1.38274,1.38294,1.38208,1.38261,524.67,1.38283,1.38303,1.38211,1.38268,339.0,False
'2018-04-27T10:32:00',1.38255,1.38256,1.38188,1.38207,340.12,1.38265,1.38265,1.38198,1.38217,255.8,False
'2018-04-27T10:33:00',1.38205,1.3823,1.38114,1.38125,435.26,1.38215,1.38243,1.38125,1.38137,388.45,False
'2018-04-27T10:34:00',1.38125,1.38137,1.38053,1.38108,491.43,1.38137,1.38148,1.38064,1.38117,447.58,False
'2018-04-27T10:35:00',1.38108,1.3811,1.3803,1.38048,494.37,1.38119,1.38122,1.3804,1.38058,364.45,True
'2018-04-27T10:36:00',1.38055,1.38101,1.38031,1.38072,290.01,1.38064,1.38112,1.3804,1.38081,255.21,False
'2018-04-27T10:37:00',1.38071,1.3808,1.38014,1.38039,259.1,1.38079,1.3809,1.38023,1.38048,267.16,True
'2018-04-27T10:38:00',1.38038,1.38121,1.38038,1.381,325.94,1.38047,1.38129,1.38045,1.38112,389.56,True
'2018-04-27T10:39:00',1.381,1.38139,1.38098,1.38132,271.52,1.38109,1.38146,1.38106,1.38144,260.07,True
'2018-04-27T10:40:00',1.38135,1.38163,1.38128,1.38158,316.53,1.38144,1.38174,1.38135,1.38165,239.22,True
'2018-04-27T10:41:00',1.38157,1.38199,1.38151,1.38182,259.13,1.38164,1.3821,1.38161,1.38191,273.92,True
'2018-04-27T10:42:00',1.38183,1.38202,1.38173,1.38189,177.18,1.38191,1.38209,1.38181,1.38199,261.15,True
'2018-04-27T10:43:00',1.38191,1.38202,1.38149,1.38199,252.47,1.382,1.3821,1.38158,1.38206,300.21,False
'2018-04-27T10:44:00',1.38197,1.38227,1.38142,1.38159,213.46,1.38205,1.38236,1.3815,1.38168,297.5,False
'2018-04-27T10:45:00',1.38157,1.38173,1.38138,1.38157,259.86,1.38166,1.38184,1.38146,1.38165,290.23,True
'2018-04-27T10:46:00',1.38155,1.38208,1.38153,1.38206,212.08,1.38165,1.38218,1.38161,1.38218,230.98,False
'2018-04-27T10:47:00',1.38205,1.38205,1.38147,1.38147,171.16,1.38215,1.38215,1.38156,1.38156,171.33,True
'2018-04-27T10:48:00',1.38147,1.38227,1.38137,1.38227,262.32,1.38157,1.38239,1.38147,1.38239,323.88,False
'2018-04-27T10:49:00',1.38227,1.38245,1.3821,1.38226,123.69,1.38239,1.38252,1.38218,1.38236,209.34,True
'2018-04-27T10:50:00',1.38228,1.38242,1.38212,1.38242,143.48,1.38236,1.38248,1.38221,1.38248,186.5,True
'2018-04-27T10:51:00',1.38242,1.38268,1.38234,1.38263,209.45,1.38248,1.38279,1.38242,1.38272,217.26,False
'2018-04-27T10:52:00',1.38263,1.38267,1.38185,1.38192,223.75,1.38272,1.38277,1.38196,1.38203,218.95,True
'2018-04-27T10:53:00',1.38195,1.38208,1.38176,1.38207,210.01,1.38206,1.38215,1.38181,1.38212,170.43,False
'2018-04-27T10:54:00',1.38205,1.38205,1.38149,1.38171,189.61,1.38211,1.38211,1.38154,1.38173,133.75,False
'2018-04-27T10:55:00',1.38175,1.38176,1.38148,1.38165,203.88,1.3818,1.38184,1.38154,1.38172,109.24,False
'2018-04-27T10:56:00',1.38165,1.3817,1.38135,1.3815,164.5,1.38173,1.38175,1.38141,1.38158,132.26,False
'2018-04-27T10:57:00',1.38146,1.38146,1.38095,1.38146,140.46,1.38155,1.38155,1.38106,1.38153,149.31,False
'2018-04-27T10:58:00',1.38145,1.38152,1.38095,1.38115,226.82,1.38153,1.38159,1.38104,1.38123,174.62,True
'2018-04-27T10:59:00',1.38114,1.38198,1.38109,1.38197,230.28,1.38125,1.38209,1.38116,1.38207,203.06,False
'2018-04-27T11:00:00',1.38197,1.382,1.38166,1.38183,169.72,1.38207,1.38211,1.38175,1.38193,197.35,True
'2018-04-27T11:01:00',1.38181,1.3823,1.38176,1.38228,163.49,1.38186,1.38241,1.38182,1.38238,210.84,True
'2018-04-27T11:02:00',1.38231,1.38292,1.38231,1.38291,246.7,1.3824,1.383,1.3824,1.38297,289.65,True
'2018-04-27T11:03:00',1.3829,1.38305,1.38279,1.38297,162.68,1.38296,1.38315,1.38288,1.38306,239.36,True
'2018-04-27T11:04:00',1.38297,1.38351,1.38294,1.38324,240.14,1.38306,1.38359,1.38304,1.38335,278.34,False
'2018-04-27T11:05:00',1.38324,1.38328,1.38283,1.38284,174.97,1.38335,1.38338,1.38291,1.38293,158.7,False
'2018-04-27T11:06:00',1.38283,1.38283,1.38235,1.38241,185.04,1.38293,1.38293,1.38243,1.38248,230.24,False
'2018-04-27T11:07:00',1.38241,1.38249,1.38223,1.38235,174.68,1.38243,1.38257,1.38232,1.38243,130.58,False
'2018-04-27T11:08:00',1.38234,1.38235,1.3821,1.38233,156.82,1.38242,1.38245,1.38217,1.38242,114.1,False
'2018-04-27T11:09:00',1.38232,1.38237,1.38187,1.38206,119.82,1.38241,1.38245,1.38196,1.38214,129.42,False
'2018-04-27T11:10:00',1.38206,1.3821,1.38163,1.38179,214.51,1.38212,1.38217,1.38172,1.38189,227.66,False
'2018-04-27T11:11:00',1.38176,1.38177,1.38132,1.38159,239.08,1.38185,1.38186,1.38142,1.38166,239.23,False
'2018-04-27T11:12:00',1.38158,1.3818,1.38142,1.38142,199.8,1.38167,1.38188,1.3815,1.38152,201.65,False
'2018-04-27T11:13:00',1.38143,1.38158,1.38128,1.38133,170.25,1.38152,1.38162,1.38136,1.38139,175.06,True
'2018-04-27T11:14:00',1.38133,1.38145,1.38115,1.38135,184.49,1.38141,1.38152,1.38121,1.38144,158.79,False
'2018-04-27T11:15:00',1.38135,1.3815,1.38094,1.38094,256.75,1.38142,1.38159,1.38103,1.38103,264.49,True
'2018-04-27T11:16:00',1.38093,1.38118,1.38062,1.38114,259.55,1.38101,1.38127,1.38069,1.38123,201.03,False
'2018-04-27T11:17:00',1.38111,1.38135,1.38094,1.38105,257.94,1.38121,1.38144,1.38104,1.38114,256.18,True
'2018-04-27T11:18:00',1.38103,1.3816,1.38102,1.38156,215.21,1.38112,1.38171,1.38112,1.38168,155.85,True
'2018-04-27T11:19:00',1.38156,1.38183,1.38152,1.38163,237.96,1.38166,1.38192,1.38158,1.38172,157.8,True
'2018-04-27T11:20:00',1.38163,1.38179,1.38154,1.38172,134.56,1.38173,1.38189,1.38162,1.38182,112.99,False
'2018-04-27T11:21:00',1.38172,1.38172,1.38147,1.38152,88.23,1.38181,1.38181,1.38155,1.38161,76.91,False
'2018-04-27T11:22:00',1.38152,1.38163,1.38131,1.38151,139.88,1.38159,1.38173,1.3814,1.3816,124.37,True
'2018-04-27T11:23:00',1.38151,1.38169,1.38148,1.38156,175.31,1.38158,1.3818,1.38156,1.38165,131.02,False
'2018-04-27T11:24:00',1.38153,1.38156,1.38136,1.38138,81.1,1.38163,1.38165,1.38145,1.38147,90.63,True
'2018-04-27T11:25:00',1.38136,1.38162,1.38121,1.38159,147.69,1.38145,1.38171,1.38132,1.38166,130.28,False
'2018-04-27T11:26:00',1.38153,1.38173,1.38142,1.38142,236.72,1.38162,1.38182,1.3815,1.3815,163.98,False
'2018-04-27T11:27:00',1.38141,1.38145,1.38136,1.38137,119.22,1.38149,1.38152,1.38144,1.38144,69.22,False
'2018-04-27T11:28:00',1.38137,1.38142,1.3808,1.3808,126.15,1.38141,1.3815,1.38089,1.38089,126.57,True
'2018-04-27T11:29:00',1.38081,1.38109,1.38065,1.38107,202.48,1.38091,1.38116,1.38077,1.38113,221.31,False
'2018-04-27T11:30:00',1.38103,1.38113,1.38052,1.38052,168.01,1.38113,1.3812,1.38062,1.38062,179.29,True
'2018-04-27T11:31:00',1.38051,1.38061,1.38044,1.38053,124.68,1.38062,1.3807,1.38054,1.38063,128.9,False
'2018-04-27T11:32:00',1.38051,1.38053,1.38042,1.38045,107.02,1.38061,1.38062,1.38048,1.38054,136.13,True
'2018-04-27T11:33:00',1.38043,1.38051,1.38019,1.38047,216.38,1.38053,1.38058,1.38028,1.38054,173.74,False
'2018-04-27T11:34:00',1.38048,1.38048,1.38013,1.38046,211.06,1.38055,1.38055,1.3802,1.38053,149.88,False
'2018-04-27T11:35:00',1.38045,1.38051,1.3803,1.38041,173.95,1.38053,1.38059,1.38039,1.38051,106.62,True
'2018-04-27T11:36:00',1.38041,1.3807,1.3803,1.3807,231.08,1.38049,1.3808,1.38036,1.3808,174.2,True
'2018-04-27T11:37:00',1.3807,1.38094,1.3807,1.38091,194.24,1.3808,1.38103,1.3808,1.38098,199.32,False
'2018-04-27T11:38:00',1.38089,1.38094,1.38076,1.38089,148.73,1.38098,1.38099,1.38082,1.38096,149.64,False
'2018-04-27T11:39:00',1.38089,1.38089,1.38033,1.38035,198.29,1.38095,1.38099,1.38043,1.38044,162.69,False
'2018-04-27T11:40:00',1.38035,1.38037,1.38022,1.38034,128.48,1.38041,1.38047,1.38031,1.38041,148.76,True
'2018-04-27T11:41:00',1.38033,1.38044,1.38022,1.38043,99.91,1.38041,1.38053,1.3803,1.38051,125.51,False
'2018-04-27T11:42:00',1.38043,1.38043,1.38013,1.38019,141.29,1.38051,1.38052,1.38022,1.38025,152.41,True
'2018-04-27T11:43:00',1.38017,1.38045,1.38016,1.38028,111.96,1.38025,1.38051,1.38022,1.38035,139.65,True
'2018-04-27T11:44:00',1.38028,1.38055,1.38025,1.38055,103.76,1.38033,1.38065,1.38032,1.38065,145.52,False
'2018-04-27T11:45:00',1.38058,1.38065,1.38023,1.38032,175.63,1.38065,1.38075,1.38033,1.38039,143.07,False
'2018-04-27T11:46:00',1.38032,1.38036,1.38019,1.38026,159.15,1.38039,1.38042,1.38027,1.38036,135.02,False
'2018-04-27T11:47:00',1.38027,1.38027,1.3801,1.38011,143.02,1.38036,1.38036,1.38018,1.38018,61.38,False
'2018-04-27T11:48:00',1.3801,1.3801,1.3793,1.37961,291.72,1.3802,1.3802,1.3794,1.37965,219.87,True
'2018-04-27T11:49:00',1.3796,1.37979,1.3796,1.37969,137.79,1.37965,1.37986,1.37965,1.37974,84.5,True
'2018-04-27T11:50:00',1.37969,1.37988,1.37966,1.37974,171.37,1.37973,1.37994,1.37971,1.37981,94.82,True
'2018-04-27T11:51:00',1.37974,1.37992,1.37959,1.37985,146.31,1.37979,1.37998,1.37965,1.37993,95.84,True
'2018-04-27T11:52:00',1.37984,1.38014,1.37977,1.38001,129.04,1.37993,1.38022,1.37986,1.3801,121.23,False
'2018-04-27T11:53:00',1.38002,1.38021,1.37963,1.37992,182.59,1.3801,1.3803,1.37971,1.37998,149.08,False
'2018-04-27T11:54:00',1.37992,1.38002,1.3795,1.37954,101.26,1.38,1.38009,1.37958,1.37962,107.62,True
'2018-04-27T11:55:00',1.37954,1.38,1.37949,1.37967,163.21,1.37962,1.38006,1.37958,1.37978,204.48,True
'2018-04-27T11:56:00',1.37968,1.37992,1.37964,1.37992,134.31,1.37975,1.38,1.37971,1.38,180.32,True
'2018-04-27T11:57:00',1.37993,1.38003,1.37989,1.37993,131.08,1.38002,1.38009,1.37996,1.38003,196.53,True
'2018-04-27T11:58:00',1.37993,1.38004,1.37993,1.38004,87.78,1.38002,1.38012,1.38001,1.38011,161.18,False
'2018-04-27T11:59:00',1.38004,1.38007,1.37969,1.37971,81.14,1.38011,1.38011,1.37979,1.3798,81.11,False
'2018-04-27T12:00:00',1.37976,1.37993,1.37926,1.37948,192.92,1.37984,1.38,1.37932,1.37957,151.81,False
'2018-04-27T12:01:00',1.37949,1.37959,1.37917,1.37925,202.35,1.37958,1.37967,1.37926,1.37933,174.68,False
'2018-04-27T12:02:00',1.37925,1.37943,1.37854,1.37881,245.05,1.37934,1.37952,1.37861,1.37891,246.78,True
'2018-04-27T12:03:00',1.37879,1.37901,1.37845,1.37896,304.19,1.3789,1.37911,1.37852,1.37905,225.55,False
'2018-04-27T12:04:00',1.37896,1.37922,1.3786,1.37869,267.72,1.37904,1.37932,1.37871,1.3788,268.21,True
'2018-04-27T12:05:00',1.3787,1.37916,1.3787,1.37908,172.1,1.3788,1.37923,1.3788,1.37916,172.29,False
'2018-04-27T12:06:00',1.37909,1.37914,1.3783,1.37838,323.96,1.37916,1.37922,1.37839,1.37849,356.4,True
'2018-04-27T12:07:00',1.37838,1.37856,1.37828,1.37848,151.35,1.37849,1.37865,1.37837,1.37857,142.04,False
'2018-04-27T12:08:00',1.37849,1.3785,1.37795,1.37799,311.6,1.37857,1.37858,1.37804,1.37807,298.9,True
'2018-04-27T12:09:00',1.378,1.37831,1.37788,1.3781,233.96,1.37808,1.37839,1.37795,1.37816,219.91,True
'2018-04-27T12:10:00',1.3781,1.37839,1.3781,1.37828,165.85,1.37816,1.37847,1.37814,1.37834,179.31,True
'2018-04-27T12:11:00',1.37829,1.37842,1.37809,1.37834,154.15,1.37836,1.37851,1.37817,1.37843,137.23,True
'2018-04-27T12:12:00',1.37834,1.37865,1.3783,1.37864,122.4,1.37843,1.37872,1.3784,1.37868,123.04,True
'2018-04-27T12:13:00',1.37863,1.37875,1.37859,1.37874,98.43,1.37871,1.37883,1.37866,1.37883,90.19,True
'2018-04-27T12:14:00',1.37876,1.37891,1.37871,1.37891,146.97,1.37882,1.37901,1.37879,1.379,149.64,True
'2018-04-27T12:15:00',1.37891,1.37917,1.37891,1.37904,115.96,1.379,1.37925,1.379,1.37913,157.84,False
'2018-04-27T12:16:00',1.37905,1.37915,1.37892,1.37899,118.6,1.37912,1.37923,1.37902,1.37909,155.41,False
'2018-04-27T12:17:00',1.37901,1.37902,1.37882,1.37895,116.85,1.37909,1.37911,1.37892,1.37903,101.84,False
'2018-04-27T12:18:00',1.37894,1.37903,1.37893,1.37893,119.68,1.37902,1.3791,1.379,1.379,76.06,False
'2018-04-27T12:19:00',1.37893,1.37906,1.37887,1.37892,138.17,1.37902,1.37916,1.37894,1.37899,82.03,False
'2018-04-27T12:20:00',1.37891,1.37893,1.37871,1.37884,133.08,1.37901,1.37904,1.3788,1.37891,110.27,True
'2018-04-27T12:21:00',1.37882,1.37901,1.37873,1.379,130.0,1.37891,1.3791,1.3788,1.3791,113.8,True
'2018-04-27T12:22:00',1.37902,1.3793,1.37902,1.37924,128.96,1.3791,1.37939,1.3791,1.37932,122.06,False
'2018-04-27T12:23:00',1.37923,1.37926,1.37912,1.37912,116.42,1.37931,1.37936,1.37921,1.37922,117.66,True
'2018-04-27T12:24:00',1.37912,1.3792,1.37911,1.37913,66.49,1.37922,1.3793,1.37919,1.37922,65.12,False
'2018-04-27T12:25:00',1.37913,1.37913,1.37884,1.37884,148.65,1.37922,1.37922,1.37892,1.37892,116.88,False
'2018-04-27T12:26:00',1.37884,1.37885,1.37852,1.3786,117.88,1.37892,1.37894,1.37861,1.3787,123.05,True
'2018-04-27T12:27:00',1.3786,1.37896,1.3786,1.37896,98.88,1.37869,1.37904,1.37869,1.37902,129.17,True
'2018-04-27T12:28:00',1.37896,1.37901,1.37883,1.37901,104.05,1.37901,1.3791,1.37889,1.3791,165.95,True
'2018-04-27T12:29:00',1.379,1.37923,1.37895,1.37922,74.09,1.3791,1.37933,1.37902,1.37933,93.89,False
'2018-04-27T12:30:00',1.37922,1.37923,1.37912,1.37912,99.99,1.37933,1.37933,1.37921,1.37921,153.2,True
'2018-04-27T12:31:00',1.37912,1.37927,1.37903,1.37923,90.62,1.37921,1.37933,1.3791,1.3793,114.49,False
'2018-04-27T12:32:00',1.37922,1.37933,1.37906,1.37906,115.11,1.3793,1.37943,1.37916,1.37916,167.54,False
'2018-04-27T12:33:00',1.37906,1.37912,1.3788,1.37882,141.77,1.37916,1.3792,1.37889,1.37892,139.25,False
'2018-04-27T12:34:00',1.3788,1.37891,1.37854,1.37868,158.36,1.37891,1.37899,1.37865,1.37878,163.84,True
'2018-04-27T12:35:00',1.3787,1.37874,1.37853,1.3787,164.62,1.37878,1.3788,1.37864,1.37879,148.73,True
'2018-04-27T12:36:00',1.3787,1.37914,1.3787,1.37914,176.16,1.37879,1.37924,1.37879,1.37924,187.6,True
'2018-04-27T12:37:00',1.37914,1.37952,1.37908,1.37942,209.26,1.37924,1.37962,1.37917,1.37952,256.18,True
'2018-04-27T12:38:00',1.37942,1.37959,1.37922,1.37958,228.36,1.37952,1.37967,1.37931,1.37965,165.65,False
'2018-04-27T12:39:00',1.37956,1.37959,1.37934,1.37939,227.08,1.37967,1.37968,1.37942,1.37948,225.16,True
'2018-04-27T12:40:00',1.37939,1.37967,1.37939,1.37963,199.45,1.37948,1.37975,1.37946,1.37974,178.27,True
'2018-04-27T12:41:00',1.37963,1.3799,1.37963,1.37976,159.56,1.37972,1.37999,1.3797,1.37984,189.4,False
'2018-04-27T12:42:00',1.37976,1.37984,1.37951,1.37974,162.02,1.37985,1.37992,1.37959,1.37981,201.76,False
'2018-04-27T12:43:00',1.37974,1.37981,1.3793,1.37932,112.91,1.37983,1.37989,1.3794,1.37942,128.62,True
'2018-04-27T12:44:00',1.37933,1.37979,1.37931,1.3796,191.78,1.37942,1.37988,1.37939,1.37969,168.11,True
'2018-04-27T12:45:00',1.3796,1.37965,1.37952,1.37962,95.55,1.37969,1.37975,1.37959,1.37971,75.41,False
'2018-04-27T12:46:00',1.37961,1.37961,1.379,1.37917,168.03,1.3797,1.3797,1.37906,1.37924,179.15,False
'2018-04-27T12:47:00',1.37917,1.37919,1.37888,1.37899,160.74,1.37921,1.37928,1.37896,1.37909,125.73,False
'2018-04-27T12:48:00',1.37905,1.3792,1.3786,1.3786,244.17,1.3791,1.37929,1.37868,1.37868,174.21,False
'2018-04-27T12:49:00',1.3786,1.3786,1.37812,1.37828,221.07,1.37868,1.3787,1.37821,1.37837,202.74,True
'2018-04-27T12:50:00',1.37828,1.37865,1.37828,1.37862,116.98,1.37838,1.37872,1.37836,1.37871,173.04,True
'2018-04-27T12:51:00',1.37862,1.37871,1.3786,1.37863,103.83,1.37871,1.37879,1.37867,1.37871,111.93,False
'2018-04-27T12:52:00',1.37864,1.37877,1.37838,1.37857,119.68,1.37874,1.37886,1.37847,1.37864,153.17,False
'2018-04-27T12:53:00',1.37855,1.37855,1.37832,1.37842,212.05,1.37862,1.37862,1.37841,1.37852,198.89,False
'2018-04-27T12:54:00',1.37842,1.37849,1.37813,1.3782,197.18,1.37852,1.3786,1.37822,1.3783,188.71,False
'2018-04-27T12:55:00',1.37821,1.37834,1.37782,1.37802,225.19,1.37831,1.37843,1.3779,1.37811,196.16,False
'2018-04-27T12:56:00',1.37802,1.37809,1.37759,1.37759,289.8,1.3781,1.37817,1.37769,1.3777,232.14,False
'2018-04-27T12:57:00',1.37761,1.37768,1.37713,1.37752,337.91,1.37769,1.37778,1.37724,1.3776,253.52,False
'2018-04-27T12:58:00',1.37751,1.37753,1.37738,1.37745,99.79,1.3776,1.37762,1.37748,1.37752,95.9,False
'2018-04-27T12:59:00',1.37747,1.37757,1.37649,1.37679,317.51,1.37755,1.37765,1.37658,1.37687,328.22,True
'2018-04-27T13:00:00',1.37678,1.37703,1.37669,1.377,215.6,1.37687,1.37712,1.37676,1.37706,231.28,False
'2018-04-27T13:01:00',1.37698,1.37701,1.37621,1.37622,267.55,1.37706,1.37708,1.3763,1.37632,290.42,False
'2018-04-27T13:02:00',1.37623,1.37703,1.37613,1.37621,390.01,1.37633,1.37711,1.37621,1.3763,395.99,False
'2018-04-27T13:03:00',1.37618,1.37619,1.37571,1.37572,289.21,1.3763,1.3763,1.37579,1.37581,281.06,True
'2018-04-27T13:04:00',1.37573,1.37599,1.37572,1.3759,186.11,1.37581,1.37608,1.37577,1.376,153.96,False
'2018-04-27T13:05:00',1.37589,1.37613,1.37572,1.37573,200.19,1.37599,1.3762,1.37581,1.37581,205.98,True
'2018-04-27T13:06:00',1.37571,1.37609,1.37571,1.37604,223.79,1.3758,1.37617,1.3758,1.37613,255.55,False
'2018-04-27T13:07:00',1.37604,1.37625,1.37584,1.37586,149.52,1.37613,1.37631,1.37593,1.37595,167.55,True
'2018-04-27T13:08:00',1.37586,1.37598,1.37571,1.37598,186.47,1.37596,1.37607,1.37579,1.37607,144.4,False
'2018-04-27T13:09:00',1.37598,1.37602,1.37567,1.37583,182.32,1.37607,1.3761,1.37576,1.37592,170.01,False
'2018-04-27T13:10:00',1.37583,1.37596,1.37574,1.37574,142.99,1.37592,1.37604,1.37583,1.37583,118.83,True
'2018-04-27T13:11:00',1.37572,1.37635,1.37555,1.37604,274.64,1.37581,1.37641,1.37564,1.37613,231.44,True
'2018-04-27T13:12:00',1.37598,1.37618,1.37569,1.37608,222.31,1.3761,1.37627,1.37577,1.37617,165.05,False
'2018-04-27T13:13:00',1.37608,1.37608,1.37584,1.37595,160.9,1.37617,1.37617,1.3759,1.37605,112.28,True
'2018-04-27T13:14:00',1.37595,1.37602,1.37579,1.37599,121.94,1.37605,1.37611,1.37588,1.37603,162.51,True
'2018-04-27T13:15:00',1.37599,1.37648,1.37599,1.37628,152.16,1.37604,1.37652,1.37604,1.37637,194.48,False
'2018-04-27T13:16:00',1.37627,1.37627,1.376,1.37612,106.01,1.37637,1.37637,1.3761,1.3762,112.89,True
'2018-04-27T13:17:00',1.3761,1.37644,1.37607,1.37642,141.45,1.37618,1.37654,1.37614,1.37652,131.08,True
'2018-04-27T13:18:00',1.37642,1.37679,1.37639,1.37674,213.92,1.37652,1.37689,1.37647,1.37684,223.22,True
'2018-04-27T13:19:00',1.37674,1.37685,1.37667,1.37681,128.77,1.37682,1.37692,1.37674,1.37689,130.41,True
'2018-04-27T13:20:00',1.37682,1.37697,1.3768,1.37684,127.09,1.37691,1.37704,1.37688,1.37692,137.9,True
'2018-04-27T13:21:00',1.37683,1.37695,1.37682,1.37694,87.68,1.37692,1.37703,1.37692,1.37702,124.94,True
'2018-04-27T13:22:00',1.37694,1.37703,1.37684,1.37702,114.01,1.37702,1.37712,1.37693,1.3771,159.16,False
'2018-04-27T13:23:00',1.37702,1.3771,1.37697,1.37698,91.22,1.3771,1.37718,1.37706,1.37706,134.86,False
'2018-04-27T13:24:00',1.37697,1.37699,1.37692,1.37695,101.1,1.37706,1.37707,1.37701,1.37704,139.48,True
'2018-04-27T13:25:00',1.37695,1.37714,1.37694,1.37709,91.94,1.37702,1.37722,1.37702,1.37717,116.87,True
'2018-04-27T13:26:00',1.37709,1.37718,1.37681,1.37713,133.71,1.37717,1.37728,1.37691,1.37722,128.85,True
'2018-04-27T13:27:00',1.37715,1.37731,1.37713,1.37719,145.24,1.37723,1.37739,1.3772,1.37729,131.1,False
'2018-04-27T13:28:00',1.37719,1.37728,1.37685,1.37691,134.78,1.37729,1.37738,1.37693,1.37701,158.56,True
'2018-04-27T13:29:00',1.37691,1.37732,1.37691,1.37721,100.91,1.37701,1.37742,1.37701,1.37732,116.59,False
'2018-04-27T13:30:00',1.3772,1.37723,1.37715,1.37718,54.9,1.37731,1.37731,1.37722,1.37728,78.04,True
'2018-04-27T13:31:00',1.37719,1.37723,1.37716,1.37723,44.38,1.37728,1.3773,1.37725,1.3773,76.3,True
'2018-04-27T13:32:00',1.37723,1.3774,1.37715,1.37732,42.38,1.3773,1.3775,1.37723,1.37741,44.84,False
'2018-04-27T13:33:00',1.37732,1.37733,1.37701,1.37701,53.52,1.37742,1.37742,1.37708,1.37708,118.07,False
'2018-04-27T13:34:00',1.37701,1.37707,1.37653,1.3768,212.05,1.3771,1.37716,1.37663,1.37688,268.64,True
'2018-04-27T13:35:00',1.37683,1.377,1.37683,1.37693,139.5,1.37691,1.37709,1.37691,1.37702,98.02,True
'2018-04-27T13:36:00',1.37693,1.3774,1.37691,1.37734,104.43,1.37701,1.37751,1.377,1.37743,95.49,False
'2018-04-27T13:37:00',1.37737,1.3774,1.37718,1.37721,81.73,1.37748,1.3775,1.37728,1.3773,55.26,False
'2018-04-27T13:38:00',1.37719,1.3772,1.37702,1.37713,112.35,1.37725,1.37727,1.37711,1.37723,90.46,False
'2018-04-27T13:39:00',1.37713,1.37719,1.37706,1.37709,95.47,1.3772,1.37728,1.37713,1.37718,71.61,False
'2018-04-27T13:40:00',1.37709,1.37709,1.3768,1.37682,91.58,1.37715,1.37715,1.37689,1.37691,83.25,True
'2018-04-27T13:41:00',1.37681,1.37685,1.37671,1.37683,90.08,1.37692,1.37692,1.37679,1.37692,108.58,False
'2018-04-27T13:42:00',1.37683,1.37702,1.37672,1.37675,124.92,1.37691,1.37712,1.37681,1.37683,163.01,True
'2018-04-27T13:43:00',1.37674,1.37687,1.37674,1.37677,102.42,1.37683,1.37695,1.37683,1.37686,118.63,True
'2018-04-27T13:44:00',1.37677,1.37686,1.37675,1.37684,131.48,1.37687,1.37695,1.37684,1.37691,135.58,False
'2018-04-27T13:45:00',1.37683,1.37684,1.37674,1.37681,127.18,1.37691,1.37692,1.3768,1.3769,93.56,False
'2018-04-27T13:46:00',1.37682,1.37684,1.37662,1.37664,171.98,1.37689,1.37692,1.37671,1.37672,116.72,False
'2018-04-27T13:47:00',1.37666,1.37666,1.37652,1.37655,156.13,1.37672,1.37674,1.3766,1.37663,106.22,True
'2018-04-27T13:48:00',1.37656,1.37666,1.37652,1.37665,148.22,1.37663,1.37673,1.37661,1.37672,138.84,False
'2018-04-27T13:49:00',1.37666,1.37666,1.37648,1.37655,65.75,1.37673,1.37673,1.37655,1.37663,82.84,False
'2018-04-27T13:50:00',1.37655,1.37657,1.37635,1.37637,149.03,1.37661,1.37664,1.37641,1.37644,162.36,False
'2018-04-27T13:51:00',1.37637,1.37643,1.37605,1.37628,178.74,1.37646,1.37652,1.37613,1.37635,200.34,False
'2018-04-27T13:52:00',1.37628,1.37636,1.37595,1.37595,106.02,1.37635,1.37644,1.37604,1.37604,135.51,False
'2018-04-27T13:53:00',1.37596,1.37596,1.37565,1.37574,199.3,1.37604,1.37604,1.37572,1.37582,202.61,False
'2018-04-27T13:54:00',1.37574,1.37583,1.37552,1.37564,187.42,1.37582,1.3759,1.37561,1.37572,198.32,True
'2018-04-27T13:55:00',1.37564,1.37586,1.37558,1.37572,246.04,1.37572,1.37595,1.37567,1.37581,184.63,True
'2018-04-27T13:56:00',1.37574,1.37598,1.3756,1.37584,191.77,1.37581,1.37606,1.37568,1.37593,166.6,True
'2018-04-27T13:57:00',1.37584,1.37641,1.37577,1.37629,218.86,1.37592,1.37649,1.37582,1.37638,242.39,False
'2018-04-27T13:58:00',1.37629,1.37642,1.37607,1.37607,143.16,1.37637,1.37648,1.37615,1.37615,238.28,False
'2018-04-27T13:59:00',1.37606,1.37608,1.37573,1.37577,213.15,1.37615,1.37618,1.37582,1.37586,184.3,True
'2018-04-27T14:00:00',1.37576,1.3761,1.37576,1.37586,126.18,1.37586,1.3762,1.37586,1.37595,157.81,False
'2018-04-27T14:01:00',1.37585,1.376,1.37579,1.37583,128.25,1.37593,1.37608,1.37584,1.3759,130.66,False
'2018-04-27T14:02:00',1.37582,1.37603,1.37553,1.37574,198.36,1.3759,1.37612,1.37561,1.37582,168.87,False
'2018-04-27T14:03:00',1.37574,1.3758,1.37539,1.37549,280.19,1.37582,1.37587,1.37547,1.37559,235.93,False
'2018-04-27T14:04:00',1.37551,1.37558,1.37534,1.37541,193.73,1.37559,1.37566,1.37542,1.37549,182.61,True
'2018-04-27T14:05:00',1.37543,1.37558,1.37535,1.37545,213.51,1.37549,1.37567,1.37543,1.37553,180.4,False
'2018-04-27T14:06:00',1.3754,1.37545,1.37514,1.37525,207.61,1.37546,1.37554,1.37525,1.37532,229.36,False
'2018-04-27T14:07:00',1.37524,1.37528,1.3747,1.37489,174.01,1.37532,1.37536,1.3748,1.37498,189.4,True
'2018-04-27T14:08:00',1.3749,1.37518,1.37488,1.3751,103.95,1.37497,1.37523,1.37497,1.37517,140.27,False
'2018-04-27T14:09:00',1.37511,1.37524,1.37502,1.37506,102.28,1.37517,1.37533,1.37512,1.37515,128.13,True
'2018-04-27T14:10:00',1.37506,1.37519,1.37493,1.37517,139.62,1.37515,1.37525,1.37502,1.37525,138.24,True
'2018-04-27T14:11:00',1.37518,1.37539,1.37516,1.37534,141.66,1.37526,1.37548,1.37525,1.37543,153.87,True
'2018-04-27T14:12:00',1.37536,1.37549,1.37533,1.37545,62.36,1.37542,1.37557,1.37542,1.37555,89.09,True
'2018-04-27T14:13:00',1.37545,1.37567,1.37544,1.37567,94.87,1.37552,1.37575,1.3755,1.37575,97.75,True
'2018-04-27T14:14:00',1.37565,1.37618,1.37559,1.37618,169.99,1.37575,1.37628,1.37568,1.37628,166.52,True
'2018-04-27T14:15:00',1.37615,1.37639,1.37605,1.3762,202.65,1.37626,1.37649,1.37613,1.37628,183.56,True
'2018-04-27T14:16:00',1.37621,1.37638,1.37621,1.37636,88.62,1.37631,1.37647,1.37631,1.37646,71.17,False
'2018-04-27T14:17:00',1.37644,1.37646,1.37623,1.37628,132.26,1.3765,1.37654,1.37633,1.37637,135.71,True
'2018-04-27T14:18:00',1.37628,1.37648,1.37627,1.37646,104.16,1.37637,1.37657,1.37636,1.37656,133.98,True
'2018-04-27T14:19:00',1.37648,1.37673,1.37646,1.37666,135.31,1.37656,1.37683,1.37656,1.37675,155.23,False
'2018-04-27T14:20:00',1.37666,1.37668,1.37645,1.37652,201.27,1.37676,1.37676,1.37652,1.37661,161.25,True
'2018-04-27T14:21:00',1.37651,1.37668,1.37631,1.37664,190.37,1.37661,1.37676,1.37643,1.37673,174.5,True
'2018-04-27T14:22:00',1.37662,1.3767,1.37658,1.37666,163.76,1.37672,1.37678,1.37664,1.37675,140.86,True
'2018-04-27T14:23:00',1.37671,1.3769,1.37663,1.37675,102.37,1.37677,1.37697,1.37673,1.37684,111.51,True
'2018-04-27T14:24:00',1.37675,1.37684,1.37661,1.37682,171.53,1.37685,1.37692,1.3767,1.37691,143.73,True
'2018-04-27T14:25:00',1.37681,1.37697,1.37661,1.37697,151.32,1.37691,1.37707,1.3767,1.37707,99.92,True
'2018-04-27T14:26:00',1.37697,1.37731,1.37695,1.37728,215.24,1.37707,1.3774,1.37704,1.37736,153.78,True
'2018-04-27T14:27:00',1.37727,1.37732,1.37694,1.37732,133.43,1.37736,1.37743,1.37705,1.37743,162.21,True
'2018-04-27T14:28:00',1.37732,1.37764,1.37732,1.37757,146.69,1.37741,1.37774,1.37741,1.37765,173.75,False
'2018-04-27T14:29:00',1.37754,1.37755,1.37707,1.3772,205.02,1.37763,1.37766,1.37725,1.37741,230.07,False
'2018-04-27T14:30:00',1.37721,1.37727,1.37592,1.37641,459.69,1.37749,1.3775,1.37603,1.37652,386.32,True
'2018-04-27T14:31:00',1.3764,1.37714,1.3764,1.37693,260.11,1.37651,1.37724,1.37649,1.37705,278.08,False
'2018-04-27T14:32:00',1.37692,1.37734,1.37669,1.37679,277.37,1.37702,1.37744,1.37681,1.37691,258.42,False
'2018-04-27T14:33:00',1.3768,1.37711,1.37581,1.37581,325.88,1.37689,1.3772,1.37594,1.37594,324.83,False
'2018-04-27T14:34:00',1.37587,1.37607,1.37542,1.37545,294.53,1.37596,1.37618,1.37549,1.37551,255.72,True
'2018-04-27T14:35:00',1.3754,1.37645,1.3754,1.37626,366.6,1.37551,1.37653,1.37549,1.37635,281.85,False
'2018-04-27T14:36:00',1.37626,1.37626,1.37558,1.37568,167.38,1.37635,1.37635,1.37566,1.37571,188.62,False
'2018-04-27T14:37:00',1.37567,1.3757,1.37524,1.37525,250.66,1.37575,1.37577,1.37532,1.37534,418.24,True
'2018-04-27T14:38:00',1.37525,1.37571,1.37525,1.37546,171.49,1.37532,1.3758,1.37532,1.37554,265.21,True
'2018-04-27T14:39:00',1.3755,1.37579,1.37537,1.37577,216.76,1.37557,1.37586,1.37545,1.37584,246.44,True
'2018-04-27T14:40:00',1.37576,1.37592,1.37558,1.37576,249.76,1.37584,1.37599,1.37568,1.37586,234.22,True
'2018-04-27T14:41:00',1.37575,1.37603,1.37564,1.3759,315.49,1.37585,1.37613,1.37574,1.37599,261.59,False
'2018-04-27T14:42:00',1.37591,1.37604,1.37574,1.37578,224.0,1.37599,1.37612,1.37584,1.37587,209.65,True
'2018-04-27T14:43:00',1.37578,1.37606,1.37578,1.37601,148.43,1.37587,1.37615,1.37586,1.3761,160.04,True
'2018-04-27T14:44:00',1.37603,1.37632,1.37592,1.37632,220.81,1.37611,1.37641,1.376,1.37641,215.45,False
'2018-04-27T14:45:00',1.3763,1.37647,1.37606,1.37608,186.34,1.37641,1.37654,1.37615,1.37615,183.38,False
'2018-04-27T14:46:00',1.37606,1.37626,1.37588,1.376,180.98,1.37615,1.37634,1.37597,1.37607,171.72,False
'2018-04-27T14:47:00',1.37605,1.37625,1.37596,1.37597,220.47,1.37613,1.37632,1.37604,1.37605,210.86,False
'2018-04-27T14:48:00',1.37598,1.37606,1.37594,1.37596,182.86,1.37606,1.37614,1.37603,1.37604,158.25,True
'2018-04-27T14:49:00',1.37596,1.37611,1.37592,1.37609,165.24,1.37604,1.37619,1.376,1.37618,132.21,True
'2018-04-27T14:50:00',1.37609,1.37633,1.37608,1.3761,168.36,1.37618,1.37642,1.37615,1.37618,160.94,True
'2018-04-27T14:51:00',1.37613,1.37643,1.37611,1.37631,235.45,1.37621,1.37652,1.3762,1.37641,279.42,False
'2018-04-27T14:52:00',1.37631,1.37633,1.37601,1.37601,165.34,1.37641,1.37641,1.37611,1.37612,207.78,False
'2018-04-27T14:53:00',1.37601,1.37607,1.37551,1.37564,216.92,1.37612,1.37617,1.37561,1.37572,243.02,False
'2018-04-27T14:54:00',1.37564,1.37569,1.37531,1.37564,239.47,1.37572,1.37578,1.37541,1.37572,213.25,False
'2018-04-27T14:55:00',1.37564,1.37564,1.37507,1.37513,211.37,1.37572,1.37572,1.37516,1.37521,225.28,True
'2018-04-27T14:56:00',1.37513,1.37542,1.375,1.37534,141.11,1.37521,1.3755,1.37508,1.37541,135.21,True
'2018-04-27T14:57:00',1.37534,1.37575,1.37517,1.37575,235.68,1.37542,1.37584,1.37527,1.37584,193.15,True
'2018-04-27T14:58:00',1.37587,1.37664,1.37586,1.3764,349.24,1.37595,1.37674,1.37595,1.37648,359.14,False
'2018-04-27T14:59:00',1.37639,1.37639,1.37587,1.37592,285.15,1.37647,1.37648,1.37597,1.37603,343.51,True
'2018-04-27T15:00:00',1.37593,1.37625,1.37589,1.37615,231.08,1.37603,1.37634,1.37599,1.37625,190.2,False
'2018-04-27T15:01:00',1.37618,1.37618,1.3757,1.37584,220.89,1.37625,1.37625,1.37576,1.37593,221.51,False
'2018-04-27T15:02:00',1.37586,1.37604,1.37566,1.37566,139.27,1.37595,1.37613,1.37576,1.37576,217.72,True
'2018-04-27T15:03:00',1.37564,1.3758,1.37551,1.37577,152.56,1.37575,1.37588,1.3756,1.37587,211.01,False
'2018-04-27T15:04:00',1.37577,1.37579,1.37535,1.3755,195.44,1.37584,1.37588,1.37547,1.37558,172.33,True
'2018-04-27T15:05:00',1.37552,1.37579,1.37545,1.37579,151.45,1.3756,1.37588,1.37553,1.37585,153.18,True
'2018-04-27T15:06:00',1.37579,1.37588,1.37567,1.37583,103.88,1.37588,1.37598,1.37575,1.37592,94.96,True
'2018-04-27T15:07:00',1.37581,1.37606,1.37581,1.37606,181.71,1.37593,1.37616,1.3759,1.37616,147.38,True
'2018-04-27T15:08:00',1.37606,1.37622,1.37605,1.37617,192.69,1.37615,1.37628,1.37614,1.37626,155.67,True
'2018-04-27T15:09:00',1.37617,1.37626,1.37607,1.37618,100.1,1.37626,1.37634,1.37615,1.37625,84.92,True
'2018-04-27T15:10:00',1.37619,1.37659,1.37619,1.37653,229.09,1.37627,1.37668,1.37627,1.37659,237.0,True
'2018-04-27T15:11:00',1.3765,1.37677,1.37642,1.37675,120.82,1.37658,1.37684,1.3765,1.37682,203.32,True
'2018-04-27T15:12:00',1.37675,1.37693,1.37662,1.37693,149.64,1.37684,1.37701,1.37668,1.37701,259.94,False
'2018-04-27T15:13:00',1.37693,1.37693,1.37663,1.37668,229.53,1.37701,1.37701,1.37671,1.37676,207.8,False
'2018-04-27T15:14:00',1.37668,1.37668,1.37635,1.37656,177.18,1.37675,1.37676,1.37645,1.37663,114.37,False
'2018-04-27T15:15:00',1.37662,1.37667,1.37623,1.37629,214.41,1.37663,1.37673,1.37631,1.37634,153.16,True
'2018-04-27T15:16:00',1.37628,1.37651,1.37614,1.37651,135.63,1.37634,1.37657,1.37621,1.37657,137.73,False
'2018-04-27T15:17:00',1.37648,1.37658,1.37635,1.37637,100.66,1.37657,1.37665,1.37643,1.37645,102.68,False
'2018-04-27T15:18:00',1.37638,1.37655,1.37626,1.37626,168.0,1.37648,1.37661,1.37635,1.37636,141.46,True
'2018-04-27T15:19:00',1.37627,1.37646,1.37625,1.37636,107.92,1.37636,1.37653,1.37632,1.37645,84.03,True
'2018-04-27T15:20:00',1.37636,1.37712,1.37624,1.37712,241.54,1.37644,1.37723,1.37634,1.37723,219.93,True
'2018-04-27T15:21:00',1.37711,1.37727,1.37681,1.37727,175.51,1.37722,1.37736,1.37688,1.37735,173.86,True
'2018-04-27T15:22:00',1.37727,1.37747,1.37715,1.37742,188.17,1.37735,1.37756,1.37724,1.37751,163.29,False
'2018-04-27T15:23:00',1.37739,1.37746,1.37705,1.37715,220.0,1.37748,1.37756,1.37714,1.37725,189.59,True
'2018-04-27T15:24:00',1.37713,1.37766,1.37704,1.37758,186.03,1.37721,1.37772,1.37713,1.37764,168.06,False
'2018-04-27T15:25:00',1.37757,1.37768,1.37745,1.37754,303.44,1.37765,1.37776,1.37754,1.37763,248.25,True
'2018-04-27T15:26:00',1.37756,1.37762,1.37748,1.37757,147.74,1.37765,1.3777,1.37755,1.37765,142.11,False
'2018-04-27T15:27:00',1.37757,1.37769,1.37753,1.37755,134.58,1.37765,1.37775,1.3776,1.37762,94.26,True
'2018-04-27T15:28:00',1.37755,1.37798,1.3774,1.37793,170.44,1.37763,1.37805,1.37747,1.37801,190.12,False
'2018-04-27T15:29:00',1.37793,1.37795,1.37758,1.37758,143.58,1.37801,1.37804,1.37765,1.37765,157.41,True
'2018-04-27T15:30:00',1.37759,1.37784,1.37757,1.37769,171.98,1.37765,1.37791,1.37763,1.37774,183.1,True
'2018-04-27T15:31:00',1.37767,1.37816,1.37765,1.37803,137.5,1.37774,1.37825,1.37774,1.37807,158.03,True
'2018-04-27T15:32:00',1.37804,1.37806,1.37763,1.37805,129.17,1.3781,1.37814,1.37769,1.37814,218.22,True
'2018-04-27T15:33:00',1.37805,1.37836,1.37796,1.37836,134.69,1.37814,1.37843,1.37803,1.3784,172.04,True
'2018-04-27T15:34:00',1.37835,1.37892,1.37829,1.3787,137.68,1.3784,1.37896,1.37835,1.37875,172.09,False
'2018-04-27T15:35:00',1.37869,1.3788,1.37839,1.37856,209.5,1.37875,1.37887,1.37846,1.37864,187.81,True
'2018-04-27T15:36:00',1.37853,1.3787,1.37825,1.3787,162.15,1.37862,1.37876,1.37834,1.37876,149.03,True
'2018-04-27T15:37:00',1.37871,1.37892,1.37867,1.37879,158.25,1.37878,1.379,1.37874,1.37887,196.95,True
'2018-04-27T15:38:00',1.3788,1.37907,1.37879,1.37879,146.69,1.37889,1.37915,1.37884,1.37889,193.21,True
'2018-04-27T15:39:00',1.37883,1.37897,1.37872,1.37893,100.75,1.3789,1.37905,1.37877,1.37899,122.7,False
'2018-04-27T15:40:00',1.37888,1.37899,1.37877,1.37889,193.69,1.37898,1.37907,1.37885,1.37897,215.65,False
'2018-04-27T15:41:00',1.37891,1.37907,1.37881,1.37881,89.31,1.37897,1.37912,1.37888,1.37888,111.0,True
'2018-04-27T15:42:00',1.37879,1.37906,1.37878,1.37897,108.06,1.37887,1.37913,1.37886,1.37905,128.63,False
'2018-04-27T15:43:00',1.37897,1.37906,1.37881,1.37885,108.69,1.37905,1.37913,1.37888,1.37892,151.57,True
'2018-04-27T15:44:00',1.37885,1.37914,1.37885,1.37906,88.88,1.37892,1.37922,1.37892,1.37912,83.05,True
'2018-04-27T15:45:00',1.37906,1.37915,1.37877,1.37915,114.43,1.37913,1.37924,1.37885,1.37924,114.57,False
'2018-04-27T15:46:00',1.37917,1.37919,1.37905,1.37911,95.46,1.37925,1.37927,1.37911,1.37919,98.38,True
'2018-04-27T15:47:00',1.37929,1.37932,1.3791,1.37923,178.84,1.37936,1.37938,1.37916,1.3793,182.0,True
'2018-04-27T15:48:00',1.37922,1.3795,1.37921,1.37929,182.78,1.37929,1.37956,1.37929,1.37937,192.98,False
'2018-04-27T15:49:00',1.3793,1.37931,1.37893,1.37904,99.12,1.37937,1.37938,1.37901,1.37914,154.32,False
'2018-04-27T15:50:00',1.37902,1.37902,1.37853,1.37877,197.2,1.37912,1.37912,1.37861,1.37883,179.08,False
'2018-04-27T15:51:00',1.37874,1.37886,1.37835,1.37846,174.85,1.37882,1.37894,1.37844,1.37853,171.66,False
'2018-04-27T15:52:00',1.37852,1.37858,1.37836,1.3784,107.56,1.37856,1.37865,1.37845,1.37848,138.99,True
'2018-04-27T15:53:00',1.37838,1.37868,1.37835,1.37866,181.13,1.37844,1.37876,1.37841,1.37873,169.45,False
'2018-04-27T15:54:00',1.37864,1.37864,1.3784,1.37841,147.37,1.37872,1.37872,1.37846,1.37849,223.44,True
'2018-04-27T15:55:00',1.37844,1.37858,1.37824,1.37849,176.61,1.3785,1.37865,1.37831,1.37858,239.3,False
'2018-04-27T15:56:00',1.37847,1.37847,1.37821,1.37825,120.27,1.37858,1.37858,1.37824,1.37833,119.96,False
'2018-04-27T15:57:00',1.37825,1.37835,1.37811,1.37816,82.98,1.37834,1.37842,1.37818,1.37824,88.32,True
'2018-04-27T15:58:00',1.37822,1.37825,1.37808,1.37822,105.14,1.37828,1.37832,1.37815,1.37829,112.22,False
'2018-04-27T15:59:00',1.37824,1.3783,1.37798,1.37812,238.91,1.3783,1.37834,1.37805,1.3782,217.4,False
'2018-04-27T16:00:00',1.37813,1.37815,1.37773,1.3778,201.8,1.37826,1.37826,1.37781,1.3779,172.29,False
'2018-04-27T16:01:00',1.3778,1.37785,1.37751,1.37751,124.63,1.37789,1.37793,1.3776,1.37761,147.91,False
'2018-04-27T16:02:00',1.37753,1.37791,1.37735,1.37737,135.9,1.37762,1.37801,1.37744,1.37745,136.77,True
'2018-04-27T16:03:00',1.37737,1.37763,1.37732,1.37754,163.58,1.37745,1.37772,1.3774,1.37764,144.05,True
'2018-04-27T16:04:00',1.37753,1.37794,1.37751,1.37793,119.07,1.37761,1.37802,1.37759,1.378,82.32,False
'2018-04-27T16:05:00',1.37793,1.37807,1.37772,1.37772,175.11,1.37801,1.37815,1.37779,1.37779,112.15,False
'2018-04-27T16:06:00',1.37775,1.37778,1.37762,1.37771,150.81,1.37783,1.37785,1.37769,1.37778,116.95,False
'2018-04-27T16:07:00',1.37772,1.37786,1.37767,1.37769,171.05,1.37778,1.37794,1.37774,1.37776,120.12,False
'2018-04-27T16:08:00',1.37767,1.37776,1.37757,1.37766,142.98,1.37774,1.37784,1.37764,1.37774,105.16,False
'2018-04-27T16:09:00',1.37766,1.37774,1.37744,1.37748,120.33,1.37774,1.37782,1.37752,1.37755,96.7,True
'2018-04-27T16:10:00',1.37754,1.37778,1.37753,1.37753,128.53,1.3776,1.37784,1.37759,1.37761,95.83,False
'2018-04-27T16:11:00',1.37753,1.37758,1.37744,1.37744,89.87,1.37761,1.37765,1.37749,1.37749,63.16,True
'2018-04-27T16:12:00',1.37741,1.37747,1.37718,1.37747,151.64,1.37749,1.37755,1.37724,1.37755,102.68,False
'2018-04-27T16:13:00',1.37747,1.37755,1.37703,1.37703,126.87,1.37755,1.37763,1.3771,1.3771,134.99,True
'2018-04-27T16:14:00',1.37703,1.37734,1.37703,1.37726,140.21,1.37709,1.37742,1.37708,1.37733,155.29,False
'2018-04-27T16:15:00',1.37726,1.37726,1.37678,1.37689,181.79,1.37734,1.37734,1.37686,1.37697,169.48,False
'2018-04-27T16:16:00',1.37691,1.37693,1.37662,1.37684,165.67,1.37701,1.37701,1.37671,1.37693,124.99,False
'2018-04-27T16:17:00',1.37685,1.37686,1.37652,1.37664,140.61,1.37693,1.37693,1.37661,1.37674,135.54,True
'2018-04-27T16:18:00',1.37664,1.37703,1.37664,1.37695,161.59,1.37674,1.37713,1.37674,1.37704,154.88,True
'2018-04-27T16:19:00',1.37695,1.3771,1.37694,1.37705,120.79,1.37704,1.37718,1.37701,1.37715,102.3,False
'2018-04-27T16:20:00',1.37705,1.37724,1.37697,1.37703,140.22,1.37715,1.37734,1.37707,1.37712,140.92,True
'2018-04-27T16:21:00',1.37703,1.37733,1.37699,1.37733,121.74,1.37712,1.37742,1.37707,1.37742,150.98,True
'2018-04-27T16:22:00',1.37736,1.37757,1.37718,1.37757,113.73,1.37742,1.37765,1.37727,1.37765,156.98,True
'2018-04-27T16:23:00',1.37757,1.37798,1.37757,1.37788,184.47,1.37766,1.37805,1.37766,1.37795,185.94,False
'2018-04-27T16:24:00',1.37788,1.37788,1.37766,1.37777,89.06,1.37796,1.37796,1.37775,1.37786,93.98,False
'2018-04-27T16:25:00',1.37778,1.37778,1.37748,1.37761,154.98,1.37786,1.37786,1.37757,1.37768,165.13,False
'2018-04-27T16:26:00',1.37759,1.37765,1.37748,1.37756,130.67,1.37768,1.37772,1.37756,1.37764,111.39,True
'2018-04-27T16:27:00',1.37757,1.37776,1.37752,1.3777,144.1,1.37764,1.37784,1.37759,1.37778,127.36,True
'2018-04-27T16:28:00',1.37771,1.3782,1.37771,1.37819,148.74,1.37778,1.37825,1.37778,1.37824,161.3,False
'2018-04-27T16:29:00',1.3782,1.37821,1.37778,1.37778,160.79,1.37824,1.37828,1.37788,1.37788,212.75,True
'2018-04-27T16:30:00',1.37778,1.37818,1.37778,1.37817,116.13,1.37788,1.37827,1.37788,1.37824,131.42,True
'2018-04-27T16:31:00',1.37818,1.37873,1.37818,1.37855,212.91,1.37824,1.37882,1.37824,1.37863,198.81,True
'2018-04-27T16:32:00',1.37857,1.37898,1.37847,1.37886,240.03,1.37864,1.37908,1.37856,1.37896,231.16,True
'2018-04-27T16:33:00',1.37887,1.37912,1.37887,1.379,236.09,1.37896,1.37918,1.37896,1.37905,168.82,True
'2018-04-27T16:34:00',1.379,1.3792,1.37895,1.3792,152.03,1.37906,1.37926,1.37902,1.37925,151.11,True
'2018-04-27T16:35:00',1.37917,1.37963,1.37908,1.37957,233.46,1.37924,1.3797,1.37915,1.37966,185.43,True
'2018-04-27T16:36:00',1.37959,1.38008,1.37958,1.37965,303.28,1.37967,1.38015,1.37966,1.37973,263.54,False
'2018-04-27T16:37:00',1.37965,1.37985,1.37946,1.37961,176.37,1.37971,1.37992,1.37953,1.37967,204.59,True
'2018-04-27T16:38:00',1.37962,1.38031,1.37954,1.38007,282.34,1.37968,1.38039,1.37962,1.38016,277.55,True
'2018-04-27T16:39:00',1.38008,1.38017,1.37984,1.38014,190.38,1.38015,1.38024,1.37994,1.38023,257.43,False
'2018-04-27T16:40:00',1.38014,1.38026,1.37999,1.38009,124.81,1.38023,1.38034,1.38003,1.38016,201.99,True
'2018-04-27T16:41:00',1.38007,1.38045,1.37999,1.38045,108.37,1.38016,1.38052,1.38007,1.38048,166.36,True
'2018-04-27T16:42:00',1.38046,1.38076,1.38021,1.38067,154.86,1.38051,1.38086,1.38026,1.38077,207.75,False
'2018-04-27T16:43:00',1.38057,1.38057,1.38003,1.38016,225.09,1.38065,1.38065,1.38014,1.38023,236.84,False
'2018-04-27T16:44:00',1.38013,1.38015,1.37988,1.38003,152.5,1.38023,1.38023,1.37997,1.38012,135.63,True
'2018-04-27T16:45:00',1.38003,1.38043,1.38002,1.38014,136.37,1.3801,1.38052,1.38009,1.38022,169.26,False
'2018-04-27T16:46:00',1.38007,1.38017,1.37985,1.38004,138.56,1.38014,1.38026,1.37993,1.38012,154.88,False
'2018-04-27T16:47:00',1.38004,1.38008,1.37993,1.37998,87.13,1.38012,1.38015,1.38002,1.38004,91.74,False
'2018-04-27T16:48:00',1.37999,1.38009,1.37973,1.37987,174.11,1.38004,1.38015,1.37981,1.37997,223.05,False
'2018-04-27T16:49:00',1.37987,1.37987,1.37968,1.37976,164.1,1.37996,1.37996,1.37976,1.37984,149.12,False
'2018-04-27T16:50:00',1.37975,1.37993,1.37962,1.37966,167.49,1.37983,1.37999,1.37968,1.37973,176.27,False
'2018-04-27T16:51:00',1.37968,1.37977,1.37952,1.3796,135.08,1.37972,1.37986,1.37957,1.37965,123.11,False
'2018-04-27T16:52:00',1.37963,1.37971,1.37938,1.37939,183.21,1.37967,1.37977,1.37944,1.37945,105.1,True
'2018-04-27T16:53:00',1.3794,1.37998,1.37939,1.37992,108.24,1.37945,1.38006,1.37944,1.37999,142.61,True
'2018-04-27T16:54:00',1.37993,1.38056,1.37978,1.38026,171.81,1.38002,1.38063,1.37984,1.38032,152.49,False
'2018-04-27T16:55:00',1.38025,1.38026,1.37954,1.37954,160.7,1.38032,1.38032,1.37962,1.37962,163.16,False
'2018-04-27T16:56:00',1.37959,1.37976,1.37942,1.37946,187.93,1.37965,1.37982,1.37949,1.37954,206.18,True
'2018-04-27T16:57:00',1.37946,1.37984,1.37934,1.37972,171.83,1.37954,1.37992,1.37942,1.37979,163.05,False
'2018-04-27T16:58:00',1.37969,1.37969,1.37906,1.37934,214.79,1.37975,1.37975,1.37913,1.37941,198.28,True
'2018-04-27T16:59:00',1.37934,1.37961,1.37915,1.37947,177.04,1.3794,1.37966,1.37921,1.37951,138.42,True
'2018-04-27T17:00:00',1.37936,1.3798,1.37934,1.37975,240.8,1.37941,1.37983,1.37938,1.37983,211.09,False
'2018-04-27T17:01:00',1.37975,1.3798,1.37947,1.3797,149.27,1.37982,1.37983,1.37954,1.37976,202.93,False
'2018-04-27T17:02:00',1.3797,1.37975,1.37947,1.37951,139.27,1.37976,1.37982,1.37954,1.37958,127.55,True
'2018-04-27T17:03:00',1.37951,1.37974,1.37951,1.37954,91.84,1.37958,1.3798,1.37958,1.37962,141.89,False
'2018-04-27T17:04:00',1.37953,1.37953,1.37913,1.37914,102.71,1.37962,1.37962,1.37921,1.37923,87.99,True
'2018-04-27T17:05:00',1.37917,1.37951,1.37907,1.37926,95.55,1.37925,1.37956,1.37915,1.37933,124.98,True
'2018-04-27T17:06:00',1.37927,1.37951,1.37927,1.3794,93.24,1.37935,1.37959,1.37935,1.37949,129.58,False
'2018-04-27T17:07:00',1.3794,1.37943,1.37928,1.37936,67.64,1.37947,1.3795,1.37936,1.37942,80.32,False
'2018-04-27T17:08:00',1.37936,1.37942,1.37912,1.3793,72.08,1.37942,1.37947,1.37919,1.37936,102.55,True
'2018-04-27T17:09:00',1.37929,1.3796,1.37929,1.3796,81.48,1.37936,1.37965,1.37934,1.37965,122.48,True
'2018-04-27T17:10:00',1.37966,1.37981,1.37951,1.37968,137.11,1.37972,1.37987,1.37958,1.37975,120.0,True
'2018-04-27T17:11:00',1.37968,1.37985,1.37966,1.37975,107.39,1.37975,1.37992,1.37973,1.37982,109.62,True
'2018-04-27T17:12:00',1.37976,1.37994,1.37976,1.37983,88.69,1.37983,1.38002,1.37983,1.37992,80.31,True
'2018-04-27T17:13:00',1.37983,1.38009,1.37973,1.38004,116.21,1.37992,1.38016,1.3798,1.38012,133.5,False
'2018-04-27T17:14:00',1.38004,1.38013,1.37994,1.38004,139.54,1.38012,1.38021,1.38002,1.38011,126.06,False
'2018-04-27T17:15:00',1.38003,1.38017,1.37984,1.37995,138.16,1.3801,1.38024,1.37991,1.38004,106.2,False
'2018-04-27T17:16:00',1.37995,1.37995,1.37963,1.37972,134.49,1.38004,1.38005,1.37969,1.37981,163.59,False
'2018-04-27T17:17:00',1.37972,1.37981,1.37951,1.37951,137.42,1.37981,1.37986,1.37959,1.3796,121.18,False
'2018-04-27T17:18:00',1.37951,1.37959,1.37947,1.3795,90.09,1.37961,1.37967,1.37954,1.37958,74.53,True
'2018-04-27T17:19:00',1.3795,1.37963,1.3795,1.37953,76.58,1.37958,1.37967,1.37957,1.37961,50.17,False
'2018-04-27T17:20:00',1.37954,1.3796,1.37946,1.37946,142.55,1.37961,1.37966,1.37952,1.37955,91.2,True
'2018-04-27T17:21:00',1.37946,1.37955,1.37946,1.37953,38.84,1.37954,1.37963,1.37953,1.37961,44.27,False
'2018-04-27T17:22:00',1.37953,1.37953,1.37923,1.37933,65.65,1.37959,1.37961,1.37931,1.3794,71.56,False
'2018-04-27T17:23:00',1.37933,1.37945,1.37902,1.37903,119.44,1.3794,1.37952,1.3791,1.37912,133.93,False
'2018-04-27T17:24:00',1.37903,1.37905,1.37894,1.37901,86.45,1.37912,1.37913,1.37904,1.3791,80.1,True
'2018-04-27T17:25:00',1.37902,1.37924,1.37897,1.37922,97.7,1.37911,1.37932,1.37905,1.37932,101.75,True
'2018-04-27T17:26:00',1.37924,1.3796,1.37916,1.3794,103.03,1.37933,1.37965,1.37925,1.37944,114.62,False
'2018-04-27T17:27:00',1.3794,1.37941,1.37901,1.37901,111.15,1.37944,1.37945,1.37905,1.37906,176.59,False
'2018-04-27T17:28:00',1.37901,1.37905,1.37891,1.37894,102.35,1.37906,1.37914,1.37898,1.37902,57.95,False
'2018-04-27T17:29:00',1.37895,1.37895,1.37847,1.37852,69.67,1.37902,1.37902,1.37856,1.37857,84.07,True
'2018-04-27T17:30:00',1.37853,1.37862,1.37844,1.37854,129.05,1.37857,1.3787,1.37848,1.3786,112.56,True
'2018-04-27T17:31:00',1.37854,1.37862,1.37842,1.37862,74.6,1.37859,1.3787,1.37847,1.3787,56.68,False
'2018-04-27T17:32:00',1.37863,1.37863,1.37852,1.37854,52.62,1.3787,1.3787,1.37858,1.37861,64.8,False
'2018-04-27T17:33:00',1.37854,1.37855,1.37845,1.37845,38.27,1.37859,1.37862,1.37851,1.37853,35.42,True
'2018-04-27T17:34:00',1.37845,1.3786,1.37845,1.37853,59.74,1.37852,1.37864,1.37852,1.37861,54.17,False
'2018-04-27T17:35:00',1.37853,1.37855,1.37832,1.37832,79.67,1.37859,1.37863,1.37841,1.37841,60.41,True
'2018-04-27T17:36:00',1.37832,1.37858,1.37823,1.37843,100.12,1.37841,1.37863,1.3783,1.37852,110.84,True
'2018-04-27T17:37:00',1.37843,1.37864,1.37834,1.37857,120.54,1.37851,1.37872,1.37841,1.37865,88.41,False
'2018-04-27T17:38:00',1.37856,1.37857,1.37843,1.37846,62.53,1.37864,1.37864,1.37849,1.37854,53.52,False
'2018-04-27T17:39:00',1.37846,1.37855,1.37823,1.37829,97.45,1.37853,1.37862,1.37832,1.37837,70.9,True
'2018-04-27T17:40:00',1.37831,1.37856,1.37831,1.37854,96.08,1.37838,1.37862,1.37838,1.3786,60.39,False
'2018-04-27T17:41:00',1.37853,1.37854,1.37832,1.37833,65.04,1.37862,1.37862,1.37838,1.37839,39.8,False
'2018-04-27T17:42:00',1.37832,1.37835,1.37826,1.37827,45.38,1.37841,1.37841,1.37828,1.37829,48.62,True
'2018-04-27T17:43:00',1.37827,1.37834,1.37814,1.37834,86.37,1.37832,1.37842,1.37822,1.37842,59.81,False
'2018-04-27T17:44:00',1.37832,1.37833,1.37821,1.37822,118.22,1.37836,1.37841,1.37828,1.37828,80.16,True
'2018-04-27T17:45:00',1.37822,1.37825,1.37813,1.37823,86.73,1.37828,1.37832,1.37818,1.37831,65.86,True
'2018-04-27T17:46:00',1.37822,1.3787,1.37815,1.37848,122.7,1.37831,1.37879,1.37821,1.37856,109.64,True
'2018-04-27T17:47:00',1.37846,1.37867,1.37832,1.37863,115.28,1.37854,1.37875,1.37841,1.3787,98.41,True
'2018-04-27T17:48:00',1.37862,1.37881,1.37862,1.37873,84.01,1.37871,1.37889,1.37871,1.37881,65.88,False
'2018-04-27T17:49:00',1.37873,1.37892,1.3787,1.3787,118.43,1.37881,1.37898,1.37879,1.37879,80.19,True
'2018-04-27T17:50:00',1.3787,1.37874,1.37869,1.37873,87.7,1.37879,1.37884,1.37878,1.37881,66.78,False
'2018-04-27T17:51:00',1.37873,1.37884,1.37872,1.37872,96.69,1.37881,1.37892,1.3788,1.3788,54.29,False
'2018-04-27T17:52:00',1.37872,1.37874,1.37862,1.37864,78.45,1.3788,1.37882,1.3787,1.37871,51.54,False
'2018-04-27T17:53:00',1.37861,1.37861,1.37844,1.37853,120.44,1.37871,1.37871,1.37852,1.37861,78.07,False
'2018-04-27T17:54:00',1.37853,1.37853,1.37826,1.37831,100.91,1.37859,1.37859,1.37833,1.3784,66.49,False
'2018-04-27T17:55:00',1.37832,1.37835,1.37823,1.37825,101.27,1.37839,1.37844,1.37831,1.37833,81.18,False
'2018-04-27T17:56:00',1.37825,1.37825,1.37794,1.37795,100.72,1.37831,1.37833,1.37802,1.37804,100.32,True
'2018-04-27T17:57:00',1.37794,1.37802,1.37792,1.37802,46.05,1.37804,1.3781,1.37799,1.3781,55.65,True
'2018-04-27T17:58:00',1.37804,1.37847,1.37796,1.37847,127.82,1.3781,1.37855,1.37804,1.37855,92.94,False
'2018-04-27T17:59:00',1.37847,1.37856,1.37825,1.37838,123.41,1.37856,1.37864,1.37833,1.37846,123.74,False
'2018-04-27T18:00:00',1.37838,1.37841,1.37826,1.37826,73.59,1.37846,1.37848,1.37831,1.37831,54.79,True
'2018-04-27T18:01:00',1.37826,1.37835,1.37823,1.37832,77.48,1.37831,1.37842,1.37827,1.37839,47.27,True
'2018-04-27T18:02:00',1.37832,1.37846,1.37831,1.37837,49.13,1.3784,1.37852,1.37839,1.37843,52.86,True
'2018-04-27T18:03:00',1.37838,1.37856,1.37838,1.37855,65.1,1.37843,1.37863,1.37843,1.37862,47.58,False
'2018-04-27T18:04:00',1.37856,1.37856,1.37832,1.37832,64.95,1.37862,1.37862,1.37839,1.37839,31.36,False
'2018-04-27T18:05:00',1.37831,1.37831,1.37824,1.37824,55.77,1.37839,1.37839,1.37831,1.37832,30.05,True
'2018-04-27T18:06:00',1.37824,1.37846,1.37823,1.37845,58.07,1.37833,1.37853,1.37832,1.37852,72.52,False
'2018-04-27T18:07:00',1.37845,1.37848,1.37816,1.37816,56.35,1.37853,1.37854,1.37821,1.37823,47.54,True
'2018-04-27T18:08:00',1.37817,1.37838,1.37816,1.37838,51.56,1.37823,1.37845,1.37821,1.37843,47.7,True
'2018-04-27T18:09:00',1.37838,1.37849,1.37837,1.37847,33.52,1.37844,1.37855,1.37844,1.37855,40.34,False
'2018-04-27T18:10:00',1.37847,1.37847,1.37835,1.37845,49.6,1.37855,1.37855,1.37843,1.37855,55.16,False
'2018-04-27T18:11:00',1.37845,1.37847,1.37837,1.37838,42.93,1.37855,1.37855,1.37846,1.37846,38.09,True
'2018-04-27T18:12:00',1.37838,1.37857,1.37838,1.37855,46.65,1.37846,1.37865,1.37845,1.37863,73.14,False
'2018-04-27T18:13:00',1.37856,1.3786,1.37848,1.37849,48.16,1.37863,1.37866,1.37854,1.37854,84.82,False
'2018-04-27T18:14:00',1.37848,1.37849,1.37839,1.37839,36.11,1.37854,1.37855,1.37845,1.37847,53.38,False
'2018-04-27T18:15:00',1.37837,1.37847,1.3783,1.37838,41.44,1.37847,1.37855,1.37838,1.37847,60.49,False
'2018-04-27T18:16:00',1.37837,1.37839,1.37816,1.37819,31.94,1.37846,1.37847,1.37824,1.37825,34.65,False
'2018-04-27T18:17:00',1.37819,1.37826,1.37804,1.37806,53.12,1.37825,1.37833,1.37813,1.37813,81.55,False
'2018-04-27T18:18:00',1.37806,1.37818,1.37761,1.37761,87.63,1.37812,1.37824,1.37765,1.37765,112.29,True
'2018-04-27T18:19:00',1.37761,1.37784,1.37746,1.37764,126.87,1.37765,1.37791,1.37752,1.37772,126.04,True
'2018-04-27T18:20:00',1.37765,1.37801,1.37765,1.37765,121.34,1.37772,1.37809,1.37771,1.37773,139.8,True
'2018-04-27T18:21:00',1.37764,1.37807,1.37759,1.37807,103.14,1.37773,1.37815,1.37764,1.37815,108.27,False
'2018-04-27T18:22:00',1.37806,1.37806,1.37773,1.37773,85.62,1.37814,1.37814,1.37777,1.37777,101.5,True
'2018-04-27T18:23:00',1.37775,1.37816,1.37773,1.37802,127.63,1.37779,1.37828,1.37779,1.37813,112.72,False
'2018-04-27T18:24:00',1.37803,1.37803,1.37789,1.37794,56.85,1.37811,1.37811,1.37797,1.37801,78.48,True
'2018-04-27T18:25:00',1.37793,1.37798,1.37788,1.37798,32.32,1.37801,1.37806,1.37795,1.37806,54.15,False
'2018-04-27T18:26:00',1.37798,1.37798,1.37778,1.37778,60.85,1.37802,1.37802,1.37783,1.37783,36.02,False
'2018-04-27T18:27:00',1.37778,1.37778,1.37756,1.37761,197.12,1.37783,1.37783,1.37763,1.37768,85.36,True
'2018-04-27T18:28:00',1.37761,1.37782,1.37761,1.37773,158.44,1.37768,1.37791,1.37768,1.37778,69.12,True
'2018-04-27T18:29:00',1.37773,1.37774,1.37765,1.37773,137.38,1.37778,1.37781,1.37771,1.37779,61.12,True
'2018-04-27T18:30:00',1.37774,1.37785,1.37774,1.37778,86.2,1.37779,1.37792,1.37779,1.37782,49.95,True
'2018-04-27T18:31:00',1.3778,1.37798,1.37776,1.37797,67.22,1.37784,1.37805,1.37782,1.37805,45.13,True
'2018-04-27T18:32:00',1.37799,1.37806,1.37796,1.37806,45.29,1.37806,1.37812,1.37801,1.37811,33.48,False
'2018-04-27T18:33:00',1.37804,1.37804,1.37783,1.37792,238.63,1.37811,1.37812,1.37792,1.37801,111.17,True
'2018-04-27T18:34:00',1.37792,1.37797,1.37792,1.37794,85.93,1.37801,1.37804,1.37799,1.37801,64.66,True
'2018-04-27T18:35:00',1.37792,1.37834,1.37792,1.37829,131.2,1.37801,1.37843,1.37801,1.37838,106.65,True
'2018-04-27T18:36:00',1.37829,1.37843,1.37824,1.37835,140.94,1.37836,1.37853,1.37834,1.37844,127.28,False
'2018-04-27T18:37:00',1.37836,1.37844,1.37823,1.37828,142.33,1.37845,1.37852,1.37832,1.37837,140.45,True
'2018-04-27T18:38:00',1.37827,1.37849,1.37826,1.37848,81.92,1.37835,1.37858,1.37834,1.37858,84.63,False
'2018-04-27T18:39:00',1.37849,1.37853,1.37827,1.37827,87.91,1.37859,1.37862,1.37836,1.37836,86.11,False
'2018-04-27T18:40:00',1.37827,1.37833,1.37825,1.37827,107.04,1.37837,1.37842,1.37833,1.37834,75.75,False
'2018-04-27T18:41:00',1.37825,1.37827,1.37819,1.37825,43.95,1.37834,1.37836,1.37826,1.37833,40.8,False
'2018-04-27T18:42:00',1.37825,1.37826,1.37814,1.37821,208.85,1.37833,1.37834,1.37822,1.37831,120.06,True
'2018-04-27T18:43:00',1.37821,1.37843,1.37821,1.37824,119.69,1.3783,1.37853,1.3783,1.37836,126.87,True
'2018-04-27T18:44:00',1.37824,1.37837,1.37824,1.37835,67.41,1.37836,1.37844,1.37834,1.37844,85.61,True
'2018-04-27T18:45:00',1.37837,1.37847,1.37836,1.37847,84.59,1.37844,1.37856,1.37844,1.37854,89.3,True
'2018-04-27T18:46:00',1.37847,1.37862,1.37847,1.37861,94.56,1.37854,1.3787,1.37854,1.3787,98.29,True
'2018-04-27T18:47:00',1.37861,1.37878,1.37855,1.37874,169.13,1.3787,1.37886,1.37864,1.3788,147.57,False
'2018-04-27T18:48:00',1.37874,1.37882,1.37845,1.37845,191.01,1.37881,1.37889,1.3785,1.37851,172.61,False
'2018-04-27T18:49:00',1.37845,1.37846,1.37834,1.37834,118.99,1.37852,1.37852,1.3784,1.37841,72.6,False
'2018-04-27T18:50:00',1.37834,1.37835,1.37819,1.37821,108.76,1.37843,1.37843,1.37828,1.37829,65.09,True
'2018-04-27T18:51:00',1.37821,1.37835,1.37818,1.37833,92.41,1.37827,1.37842,1.37824,1.37842,74.49,False
'2018-04-27T18:52:00',1.37833,1.37838,1.37832,1.37832,67.05,1.37842,1.37848,1.37841,1.37842,72.85,True
'2018-04-27T18:53:00',1.37832,1.37845,1.37826,1.37845,117.39,1.37842,1.37856,1.37834,1.37856,106.94,False
'2018-04-27T18:54:00',1.37845,1.37847,1.37829,1.37835,91.2,1.37856,1.37856,1.37839,1.37844,114.36,True
'2018-04-27T18:55:00',1.37832,1.3786,1.37818,1.37848,112.24,1.37838,1.37868,1.37826,1.37854,103.47,False
'2018-04-27T18:56:00',1.37848,1.37852,1.37818,1.37823,159.81,1.37856,1.37861,1.37828,1.37834,133.68,False
'2018-04-27T18:57:00',1.37819,1.37819,1.37804,1.37804,135.06,1.37825,1.37827,1.37812,1.37812,153.89,False
'2018-04-27T18:58:00',1.37804,1.37804,1.37767,1.37783,241.27,1.37809,1.37811,1.37778,1.37791,204.97,False
'2018-04-27T18:59:00',1.37783,1.37792,1.37755,1.37763,189.93,1.37791,1.37801,1.37765,1.37772,128.14,False
'2018-04-27T19:00:00',1.37763,1.37768,1.37757,1.37762,87.09,1.37775,1.37776,1.37764,1.37772,65.46,False
'2018-04-27T19:01:00',1.37772,1.37774,1.37756,1.37758,90.21,1.37775,1.37784,1.37765,1.37768,81.86,False
'2018-04-27T19:02:00',1.37758,1.37759,1.37743,1.37743,42.39,1.37766,1.37769,1.3775,1.3775,42.67,False
'2018-04-27T19:03:00',1.37746,1.37752,1.37722,1.37725,146.96,1.3775,1.37761,1.3773,1.37732,84.1,True
'2018-04-27T19:04:00',1.37723,1.37751,1.37721,1.37734,79.32,1.37731,1.3776,1.37727,1.37742,82.43,False
'2018-04-27T19:05:00',1.37732,1.37736,1.37731,1.37731,62.12,1.37742,1.37746,1.3774,1.37741,36.33,False
'2018-04-27T19:06:00',1.37731,1.37731,1.37703,1.37713,149.53,1.37739,1.37741,1.37714,1.37721,117.37,False
'2018-04-27T19:07:00',1.37711,1.37711,1.377,1.377,100.43,1.37719,1.3772,1.37708,1.37709,52.97,True
'2018-04-27T19:08:00',1.377,1.37715,1.377,1.37715,53.58,1.37708,1.37725,1.37708,1.37724,54.73,True
'2018-04-27T19:09:00',1.37719,1.37733,1.37719,1.37725,41.37,1.37727,1.37743,1.37727,1.37733,40.7,True
'2018-04-27T19:10:00',1.37722,1.37744,1.37722,1.37744,67.06,1.37733,1.37753,1.37732,1.37753,97.59,False
'2018-04-27T19:11:00',1.37744,1.37744,1.37733,1.37734,53.3,1.37753,1.37753,1.37741,1.37743,84.9,True
'2018-04-27T19:12:00',1.37734,1.37735,1.37731,1.37734,64.22,1.37743,1.37744,1.37739,1.37744,86.91,False
'2018-04-27T19:13:00',1.37734,1.37734,1.37711,1.37711,114.06,1.37743,1.37744,1.37721,1.37723,106.46,True
'2018-04-27T19:14:00',1.37711,1.37715,1.37711,1.37712,31.42,1.37722,1.37723,1.37721,1.37722,22.88,False
'2018-04-27T19:15:00',1.37712,1.37712,1.37698,1.37704,86.22,1.37722,1.37722,1.37707,1.37713,67.7,True
'2018-04-27T19:16:00',1.37704,1.37724,1.37704,1.37724,39.3,1.37714,1.37734,1.37714,1.37733,47.93,True
'2018-04-27T19:17:00',1.37724,1.3773,1.37722,1.37724,40.01,1.37731,1.37738,1.3773,1.37734,41.02,False
'2018-04-27T19:18:00',1.37724,1.37724,1.37702,1.37702,66.02,1.37734,1.37734,1.37713,1.37714,82.56,False
'2018-04-27T19:19:00',1.37703,1.37706,1.37702,1.37702,19.07,1.37713,1.37714,1.37712,1.37712,41.04,True
'2018-04-27T19:20:00',1.37702,1.37717,1.377,1.37717,39.09,1.37712,1.37726,1.37708,1.37726,46.69,True
'2018-04-27T19:21:00',1.37715,1.37747,1.37715,1.37745,96.62,1.37725,1.37758,1.37724,1.37756,107.13,True
'2018-04-27T19:22:00',1.37747,1.37751,1.37744,1.37748,20.42,1.37756,1.37758,1.37755,1.37757,40.94,False
'2018-04-27T19:23:00',1.3775,1.37751,1.37738,1.37747,35.2,1.37755,1.37757,1.37745,1.37754,55.17,True
'2018-04-27T19:24:00',1.37747,1.3775,1.37745,1.37749,15.87,1.37755,1.37756,1.37755,1.37756,29.52,False
'2018-04-27T19:25:00',1.37749,1.37751,1.37743,1.37747,17.0,1.37756,1.37757,1.37747,1.37755,42.36,False
'2018-04-27T19:26:00',1.37744,1.37745,1.37744,1.37745,12.62,1.37755,1.37755,1.37754,1.37755,25.65,False
'2018-04-27T19:27:00',1.37745,1.37745,1.37719,1.37723,74.05,1.37755,1.37755,1.37729,1.37732,68.54,True
'2018-04-27T19:28:00',1.37721,1.37725,1.37717,1.37724,44.62,1.37731,1.37733,1.37724,1.37732,45.74,True
'2018-04-27T19:29:00',1.37725,1.37737,1.37725,1.37737,33.06,1.37733,1.37746,1.37733,1.37745,39.57,False
'2018-04-27T19:30:00',1.37737,1.37737,1.37736,1.37737,23.43,1.37745,1.37745,1.37741,1.37741,21.88,False
'2018-04-27T19:31:00',1.37737,1.37737,1.37734,1.37734,28.05,1.37744,1.37744,1.3774,1.37742,31.2,True
'2018-04-27T19:32:00',1.37736,1.37746,1.37736,1.37746,31.91,1.37742,1.37756,1.3774,1.37755,36.53,False
'2018-04-27T19:33:00',1.37751,1.37754,1.37744,1.37744,64.61,1.37758,1.37763,1.37753,1.37753,58.57,True
'2018-04-27T19:34:00',1.37744,1.37748,1.37739,1.37747,40.49,1.37754,1.37756,1.37746,1.37754,40.61,True
'2018-04-27T19:35:00',1.37747,1.37748,1.37745,1.37748,12.62,1.37753,1.37756,1.37753,1.37756,13.37,False
'2018-04-27T19:36:00',1.3775,1.37752,1.37743,1.37744,39.33,1.37758,1.37762,1.37749,1.37751,30.73,False
'2018-04-27T19:37:00',1.37742,1.37744,1.3774,1.37742,15.18,1.3775,1.37752,1.37746,1.37748,15.52,True
'2018-04-27T19:38:00',1.37741,1.37744,1.37738,1.37743,58.6,1.37751,1.37753,1.37746,1.37752,53.62,False
'2018-04-27T19:39:00',1.37742,1.37743,1.37737,1.37737,62.21,1.37752,1.37752,1.37744,1.37745,49.19,False
'2018-04-27T19:40:00',1.37737,1.37743,1.37733,1.37733,48.25,1.37746,1.37753,1.37741,1.37743,71.81,True
'2018-04-27T19:41:00',1.37736,1.37736,1.37733,1.37735,27.29,1.37744,1.37746,1.37742,1.37744,26.62,False
'2018-04-27T19:42:00',1.37734,1.37736,1.37723,1.37723,29.49,1.37743,1.37744,1.37732,1.37733,29.64,False
'2018-04-27T19:43:00',1.37723,1.37726,1.37714,1.37714,53.09,1.37733,1.37735,1.37722,1.37722,48.2,False
'2018-04-27T19:44:00',1.37714,1.37722,1.3771,1.37713,50.2,1.37721,1.3773,1.37719,1.37724,44.66,False
'2018-04-27T19:45:00',1.37713,1.37714,1.37702,1.37703,61.2,1.37724,1.37724,1.3771,1.37712,50.8,False
'2018-04-27T19:46:00',1.37703,1.37705,1.37692,1.37701,84.19,1.37712,1.37715,1.37702,1.37711,103.49,False
'2018-04-27T19:47:00',1.37701,1.37707,1.37699,1.37699,36.1,1.37711,1.37716,1.37707,1.37707,68.5,True
'2018-04-27T19:48:00',1.37697,1.37706,1.37695,1.37704,60.42,1.37707,1.37714,1.37703,1.37712,84.71,True
'2018-04-27T19:49:00',1.37704,1.37717,1.37704,1.37713,66.92,1.37713,1.37727,1.37713,1.37722,140.11,True
'2018-04-27T19:50:00',1.37713,1.37718,1.37712,1.37715,61.16,1.37722,1.37727,1.37722,1.37727,71.31,True
'2018-04-27T19:51:00',1.37717,1.37736,1.37715,1.37736,63.36,1.37727,1.37745,1.37726,1.37744,76.95,True
'2018-04-27T19:52:00',1.37736,1.37754,1.37734,1.37754,53.13,1.37743,1.37764,1.37743,1.37764,90.71,False
'2018-04-27T19:53:00',1.37754,1.37764,1.37753,1.37754,39.15,1.37764,1.37773,1.37763,1.37764,61.58,False
'2018-04-27T19:54:00',1.37754,1.37754,1.37744,1.37746,24.47,1.37762,1.37763,1.37751,1.37753,28.13,False
'2018-04-27T19:55:00',1.37743,1.37746,1.37743,1.37744,18.75,1.37753,1.37754,1.37753,1.37754,26.77,True
'2018-04-27T19:56:00',1.37743,1.37755,1.37742,1.37754,74.91,1.37753,1.37764,1.37752,1.37763,59.27,False
'2018-04-27T19:57:00',1.37752,1.37754,1.37738,1.37742,110.39,1.37764,1.37764,1.37746,1.37751,71.51,True
'2018-04-27T19:58:00',1.37742,1.37745,1.37739,1.37743,50.06,1.3775,1.37754,1.37749,1.37753,37.52,False
'2018-04-27T19:59:00',1.37743,1.37743,1.37733,1.37743,55.52,1.37751,1.37753,1.37742,1.37753,57.51,False
'2018-04-27T20:00:00',1.37743,1.37755,1.3774,1.37743,56.52,1.37753,1.37762,1.37751,1.37753,78.51,True
'2018-04-27T20:01:00',1.37742,1.37752,1.37739,1.37745,71.61,1.37754,1.3776,1.37747,1.37753,39.61,False
'2018-04-27T20:02:00',1.37743,1.37744,1.37736,1.37744,42.35,1.37753,1.37754,1.37745,1.37752,66.54,False
'2018-04-27T20:03:00',1.37744,1.37745,1.37739,1.37742,39.84,1.37751,1.37753,1.37748,1.37751,75.78,True
'2018-04-27T20:04:00',1.37743,1.37753,1.37742,1.37753,30.77,1.37753,1.37761,1.37752,1.37761,30.69,True
'2018-04-27T20:05:00',1.37753,1.37774,1.37752,1.37773,70.03,1.37762,1.37786,1.37761,1.37786,79.07,True
'2018-04-27T20:06:00',1.37773,1.37793,1.37773,1.37778,71.76,1.37786,1.37801,1.37785,1.37785,67.76,True
'2018-04-27T20:07:00',1.37776,1.37787,1.37774,1.37784,45.77,1.37785,1.37796,1.37782,1.37792,46.14,False
'2018-04-27T20:08:00',1.37781,1.37785,1.37777,1.3778,36.41,1.37789,1.37795,1.37786,1.37788,39.0,True
'2018-04-27T20:09:00',1.37779,1.37785,1.37777,1.37783,44.85,1.3779,1.37793,1.37784,1.37792,62.94,True
'2018-04-27T20:10:00',1.37784,1.37785,1.37784,1.37784,25.12,1.37794,1.37794,1.37791,1.37793,15.37,True
'2018-04-27T20:11:00',1.37783,1.37803,1.37783,1.37803,65.98,1.37793,1.37814,1.37792,1.37814,58.19,False
'2018-04-27T20:12:00',1.37803,1.37804,1.37783,1.37785,47.86,1.37814,1.37815,1.37793,1.37793,69.42,True
'2018-04-27T20:13:00',1.37785,1.37795,1.37785,1.37795,57.13,1.37795,1.37804,1.37792,1.37803,80.85,False
'2018-04-27T20:14:00',1.37795,1.37795,1.37793,1.37793,8.12,1.37802,1.37802,1.37802,1.37802,6.48,False
'2018-04-27T20:15:00',1.37793,1.37793,1.37784,1.37784,26.46,1.37803,1.37803,1.37793,1.37794,36.11,False
'2018-04-27T20:16:00',1.37784,1.37785,1.37782,1.37784,18.49,1.37794,1.37795,1.37791,1.37792,18.59,True
'2018-04-27T20:17:00',1.37784,1.37796,1.37784,1.37796,37.84,1.37792,1.37806,1.37792,1.37806,41.04,True
'2018-04-27T20:18:00',1.37798,1.378,1.37796,1.378,18.74,1.37806,1.3781,1.37804,1.3781,20.78,True
'2018-04-27T20:19:00',1.37801,1.37807,1.378,1.37807,39.44,1.3781,1.37816,1.3781,1.37816,34.55,False
'2018-04-27T20:20:00',1.37806,1.37807,1.37804,1.37806,29.09,1.37816,1.37817,1.37812,1.37814,35.07,True
'2018-04-27T20:21:00',1.37805,1.37819,1.37805,1.37818,49.83,1.37815,1.37827,1.37815,1.37825,57.98,False
'2018-04-27T20:22:00',1.37817,1.3782,1.37814,1.37814,24.99,1.37825,1.37827,1.37823,1.37824,25.91,True
'2018-04-27T20:23:00',1.37814,1.37826,1.37813,1.37826,29.8,1.37824,1.37834,1.37822,1.37834,40.95,False
'2018-04-27T20:24:00',1.37823,1.37823,1.37817,1.37817,39.08,1.37831,1.37833,1.37825,1.37825,27.75,False
'2018-04-27T20:25:00',1.37815,1.37818,1.37809,1.37813,67.77,1.37824,1.37826,1.37818,1.37823,47.04,False
'2018-04-27T20:26:00',1.37812,1.37813,1.37811,1.37811,33.76,1.37822,1.37824,1.3782,1.3782,25.9,True
'2018-04-27T20:27:00',1.37813,1.37815,1.37812,1.37813,27.29,1.37821,1.37824,1.3782,1.37823,19.77,False
'2018-04-27T20:28:00',1.37812,1.37813,1.37811,1.37813,24.22,1.37822,1.37822,1.37819,1.37821,16.98,False
'2018-04-27T20:29:00',1.37812,1.37813,1.37811,1.37811,52.01,1.37821,1.37826,1.37819,1.37821,35.8,True
'2018-04-27T20:30:00',1.37812,1.37814,1.37812,1.37813,33.19,1.37822,1.37824,1.37818,1.37822,23.79,False
'2018-04-27T20:31:00',1.37813,1.37815,1.37812,1.37812,20.47,1.37823,1.37825,1.37821,1.37823,14.18,True
'2018-04-27T20:32:00',1.37813,1.37817,1.37812,1.37814,35.37,1.37822,1.37827,1.3782,1.37822,23.3,False
'2018-04-27T20:33:00',1.37813,1.37815,1.37812,1.37813,17.88,1.37822,1.37825,1.3782,1.37823,14.95,True
'2018-04-27T20:34:00',1.37812,1.37823,1.37811,1.37821,62.89,1.37822,1.37833,1.37818,1.3783,43.92,True
'2018-04-27T20:35:00',1.37821,1.37834,1.37821,1.37834,46.97,1.3783,1.37844,1.37828,1.37844,31.54,False
'2018-04-27T20:36:00',1.37832,1.37834,1.37831,1.37832,44.14,1.37842,1.37845,1.37839,1.37841,45.11,True
'2018-04-27T20:37:00',1.37834,1.37836,1.37831,1.37834,53.51,1.37842,1.37846,1.37839,1.37844,36.8,True
'2018-04-27T20:38:00',1.37834,1.37838,1.37832,1.37836,28.28,1.37844,1.37846,1.37839,1.37846,17.42,True
'2018-04-27T20:39:00',1.37836,1.3785,1.37836,1.3785,53.22,1.37846,1.37861,1.37846,1.37861,43.05,True
'2018-04-27T20:40:00',1.3785,1.37876,1.37846,1.37874,100.04,1.3786,1.37883,1.37855,1.37882,167.12,False
'2018-04-27T20:41:00',1.37876,1.37879,1.37865,1.3787,63.76,1.37882,1.37888,1.37874,1.3788,101.2,False
'2018-04-27T20:42:00',1.37873,1.37875,1.37864,1.37867,31.92,1.37881,1.37885,1.37874,1.37877,50.44,False
'2018-04-27T20:43:00',1.37869,1.37869,1.37861,1.37863,55.04,1.37877,1.37877,1.37869,1.37869,61.0,False
'2018-04-27T20:44:00',1.37865,1.37866,1.37833,1.37861,109.5,1.37869,1.37876,1.37839,1.37869,106.3,False
'2018-04-27T20:45:00',1.37862,1.37863,1.37852,1.37861,109.07,1.37871,1.37872,1.37859,1.37869,96.52,True
'2018-04-27T20:46:00',1.37861,1.37862,1.37854,1.37862,58.04,1.37868,1.37869,1.37861,1.37868,45.86,True
'2018-04-27T20:47:00',1.37862,1.37882,1.37862,1.3788,128.63,1.37869,1.3789,1.37869,1.37887,91.37,False
'2018-04-27T20:48:00',1.37879,1.3788,1.37864,1.37865,97.15,1.37888,1.37888,1.37872,1.37872,88.68,False
'2018-04-27T20:49:00',1.37865,1.37865,1.37843,1.37847,77.1,1.37869,1.37869,1.37852,1.37857,77.28,True
'2018-04-27T20:50:00',1.37847,1.37871,1.37844,1.37864,96.04,1.37858,1.37881,1.37853,1.37873,125.1,True
'2018-04-27T20:51:00',1.37863,1.37874,1.37857,1.37872,89.58,1.3787,1.37884,1.37864,1.37882,107.59,True
'2018-04-27T20:52:00',1.37872,1.37875,1.37863,1.37874,71.89,1.37882,1.37883,1.37873,1.37882,73.83,True
'2018-04-27T20:53:00',1.37874,1.37885,1.37872,1.37885,87.62,1.37881,1.37895,1.37881,1.37893,73.36,False
'2018-04-27T20:54:00',1.37883,1.37885,1.37882,1.37885,61.18,1.37893,1.37895,1.37889,1.37893,61.12,False
'2018-04-27T20:55:00',1.37884,1.37885,1.37862,1.37878,96.6,1.37895,1.37895,1.37872,1.37888,103.41,False
'2018-04-27T20:56:00',1.37875,1.37885,1.37865,1.37874,85.5,1.37887,1.37895,1.37877,1.37883,79.17,True
'2018-04-27T20:57:00',1.37874,1.37876,1.37871,1.37874,44.22,1.37883,1.37886,1.3788,1.37884,70.86,True
'2018-04-27T20:58:00',1.37875,1.37886,1.37869,1.37883,77.3,1.37883,1.37894,1.37879,1.37893,112.59,True
'2018-04-27T20:59:00',1.37884,1.37889,1.37873,1.37884,172.78,1.37894,1.37897,1.37882,1.37893,182.7,False
'2018-04-27T21:00:00',1.37879,1.3788,1.37831,1.37836,224.21,1.37887,1.3789,1.37841,1.37848,193.76,True
'2018-04-27T21:01:00',1.37834,1.37846,1.37833,1.37845,138.1,1.37846,1.37855,1.37841,1.37853,174.1,True
'2018-04-27T21:02:00',1.37844,1.37862,1.37839,1.37854,117.74,1.37854,1.37869,1.37849,1.37861,131.0,True
'2018-04-27T21:03:00',1.37855,1.37864,1.37848,1.37864,65.03,1.3786,1.37874,1.37858,1.37874,76.54,False
'2018-04-27T21:04:00',1.37862,1.37866,1.37855,1.37857,126.67,1.37873,1.37876,1.37863,1.37865,138.94,True
'2018-04-27T21:05:00',1.37853,1.37872,1.37845,1.37872,77.7,1.37863,1.37878,1.37855,1.37877,126.21,False
'2018-04-27T21:06:00',1.3787,1.37872,1.37863,1.37871,43.0,1.37877,1.37877,1.3787,1.37876,84.19,False
'2018-04-27T21:07:00',1.37871,1.37872,1.3786,1.37865,55.69,1.37876,1.37877,1.37867,1.37872,82.43,False
'2018-04-27T21:08:00',1.37867,1.37867,1.37851,1.37857,67.43,1.37874,1.37874,1.3786,1.37864,116.77,True
'2018-04-27T21:09:00',1.37856,1.3786,1.37855,1.3786,48.31,1.37866,1.37867,1.37862,1.37865,89.91,True
'2018-04-27T21:10:00',1.37861,1.37878,1.37859,1.37877,58.25,1.37868,1.37884,1.37866,1.37884,133.17,False
'2018-04-27T21:11:00',1.37877,1.3788,1.37869,1.37876,79.31,1.37885,1.37886,1.37877,1.37884,155.9,False
'2018-04-27T21:12:00',1.37874,1.37875,1.37861,1.37861,84.19,1.37882,1.37882,1.3787,1.37871,157.73,False
'2018-04-27T21:13:00',1.3786,1.37861,1.37853,1.37855,71.6,1.37871,1.37871,1.37862,1.37864,90.33,False
'2018-04-27T21:14:00',1.37856,1.37856,1.37842,1.37843,44.53,1.37864,1.37865,1.37852,1.37854,39.54,True
'2018-04-27T21:15:00',1.37844,1.37855,1.37843,1.37845,79.05,1.37854,1.37863,1.37853,1.37855,89.25,True
'2018-04-27T21:16:00',1.37845,1.37856,1.37845,1.37853,87.65,1.37855,1.37865,1.37854,1.37863,122.82,True
'2018-04-27T21:17:00',1.37854,1.37857,1.37852,1.37854,60.91,1.37863,1.37865,1.37861,1.37862,103.63,True
'2018-04-27T21:18:00',1.37855,1.3787,1.37855,1.3786,30.24,1.37865,1.37874,1.37864,1.37864,52.76,True
'2018-04-27T21:19:00',1.3786,1.37876,1.37858,1.37871,39.0,1.37864,1.37882,1.37864,1.37875,77.89,False
'2018-04-27T21:20:00',1.37871,1.37872,1.37856,1.37857,58.48,1.37876,1.37876,1.37865,1.37867,83.74,True
'2018-04-27T21:21:00',1.37857,1.37869,1.37857,1.37869,58.78,1.37866,1.37877,1.37866,1.37877,50.05,False
'2018-04-27T21:22:00',1.37873,1.37875,1.37866,1.37866,105.1,1.3788,1.37884,1.37872,1.37873,91.34,False
'2018-04-27T21:23:00',1.37865,1.37868,1.37864,1.37865,42.44,1.37875,1.37875,1.37867,1.3787,25.35,False
'2018-04-27T21:24:00',1.37865,1.37865,1.37856,1.37856,73.85,1.37871,1.37871,1.37861,1.37862,56.14,True
'2018-04-27T21:25:00',1.37854,1.37868,1.37854,1.37865,57.16,1.37863,1.37876,1.37862,1.37873,64.1,False
'2018-04-27T21:26:00',1.37865,1.37866,1.37864,1.37865,35.86,1.37873,1.37876,1.3787,1.37872,25.26,False
'2018-04-27T21:27:00',1.37865,1.37866,1.37856,1.37856,72.99,1.37872,1.37875,1.37865,1.37865,56.49,False
'2018-04-27T21:28:00',1.37857,1.37861,1.37844,1.37845,112.96,1.37865,1.3787,1.37854,1.37855,62.95,True
'2018-04-27T21:29:00',1.37848,1.3786,1.37842,1.37856,113.55,1.37855,1.37868,1.37852,1.37865,116.92,False
'2018-04-27T21:30:00',1.37856,1.37856,1.37843,1.37847,59.79,1.37863,1.37864,1.37851,1.37855,60.97,True
'2018-04-27T21:31:00',1.37849,1.37855,1.37848,1.37852,59.4,1.37857,1.37865,1.37855,1.3786,127.94,True
'2018-04-27T21:32:00',1.37849,1.37877,1.37847,1.37877,126.92,1.37859,1.37888,1.37857,1.37886,164.71,False
'2018-04-27T21:33:00',1.37877,1.37877,1.37862,1.37865,64.82,1.37885,1.37885,1.37869,1.37873,38.5,False
'2018-04-27T21:34:00',1.37865,1.37865,1.37855,1.37857,37.21,1.3787,1.3787,1.37863,1.37866,27.38,True
'2018-04-27T21:35:00',1.37856,1.37861,1.37856,1.37859,26.98,1.37867,1.37869,1.37865,1.37868,28.78,False
'2018-04-27T21:36:00',1.37861,1.37864,1.37844,1.37846,75.96,1.37872,1.37874,1.37853,1.37853,74.86,True
'2018-04-27T21:37:00',1.37843,1.37856,1.37843,1.37856,83.75,1.37852,1.37866,1.37852,1.37865,97.37,False
'2018-04-27T21:38:00',1.37856,1.37857,1.37855,1.37855,42.79,1.37866,1.37866,1.37865,1.37865,57.34,False
'2018-04-27T21:39:00',1.37855,1.37857,1.37848,1.37849,48.09,1.37865,1.37866,1.37854,1.37855,73.81,True
'2018-04-27T21:40:00',1.37849,1.37856,1.37847,1.37855,39.77,1.37856,1.37865,1.37851,1.37865,34.08,False
'2018-04-27T21:41:00',1.37855,1.37855,1.37836,1.37845,76.13,1.37864,1.37864,1.37842,1.37852,59.71,True
'2018-04-27T21:42:00',1.37844,1.37855,1.37841,1.37855,78.1,1.3785,1.37865,1.37849,1.37863,89.41,False
'2018-04-27T21:43:00',1.37855,1.37855,1.37835,1.37845,109.47,1.37863,1.37863,1.37844,1.37855,117.42,True
'2018-04-27T21:44:00',1.37845,1.37855,1.37842,1.37848,69.11,1.37855,1.37864,1.37852,1.37854,99.69,False
'2018-04-27T21:45:00',1.37846,1.37848,1.37843,1.37847,56.54,1.37854,1.37856,1.37851,1.37853,78.02,False
'2018-04-27T21:46:00',1.37847,1.37848,1.37833,1.37833,70.12,1.37854,1.37856,1.37842,1.37844,78.33,True
'2018-04-27T21:47:00',1.37833,1.37845,1.37828,1.37845,80.0,1.37843,1.37855,1.37837,1.37854,93.62,True
'2018-04-27T21:48:00',1.37843,1.37846,1.3784,1.37846,56.55,1.3785,1.37855,1.37849,1.37854,58.91,False
'2018-04-27T21:49:00',1.37846,1.37846,1.37836,1.37838,72.03,1.37854,1.37855,1.37845,1.37848,110.86,True
'2018-04-27T21:50:00',1.37839,1.37846,1.37836,1.3784,57.64,1.37849,1.37853,1.37845,1.3785,96.02,True
'2018-04-27T21:51:00',1.37841,1.37848,1.37841,1.37847,35.71,1.3785,1.37856,1.37848,1.37855,59.37,False
'2018-04-27T21:52:00',1.37847,1.37849,1.37839,1.37839,38.23,1.37855,1.37856,1.37846,1.37846,59.23,False
'2018-04-27T21:53:00',1.37839,1.37839,1.37831,1.37831,41.09,1.37844,1.37844,1.37837,1.3784,61.51,False
'2018-04-27T21:54:00',1.37831,1.37831,1.37825,1.37827,20.41,1.37838,1.37838,1.37833,1.37834,42.35,True
'2018-04-27T21:55:00',1.37828,1.3784,1.37826,1.37838,76.24,1.37835,1.37847,1.37832,1.37846,66.19,False
'2018-04-27T21:56:00',1.3784,1.3784,1.37828,1.37835,60.16,1.37846,1.37846,1.37835,1.37844,90.44,False
'2018-04-27T21:57:00',1.37833,1.37833,1.37826,1.37827,51.26,1.3784,1.3784,1.37834,1.37835,62.7,False
'2018-04-27T21:58:00',1.37827,1.37827,1.37813,1.37813,33.51,1.37834,1.37835,1.3782,1.37823,56.96,True
'2018-04-27T21:59:00',1.37812,1.37816,1.37812,1.37814,52.17,1.37822,1.37825,1.3782,1.37822,66.94,True
'2018-04-27T22:00:00',1.37813,1.37836,1.3781,1.37822,78.03,1.37822,1.37845,1.37819,1.3783,68.87,True
'2018-04-27T22:01:00',1.37822,1.37823,1.37822,1.37822,29.79,1.3783,1.37832,1.3783,1.37832,14.62,False
'2018-04-27T22:02:00',1.37822,1.37825,1.37812,1.37813,39.12,1.3783,1.37832,1.3782,1.37821,32.85,True
'2018-04-27T22:03:00',1.37813,1.37816,1.37812,1.37814,14.68,1.37821,1.37823,1.37821,1.37821,11.86,False
'2018-04-27T22:04:00',1.37814,1.37814,1.37808,1.37808,12.25,1.3782,1.37821,1.37816,1.37817,8.81,False
'2018-04-27T22:05:00',1.3781,1.37811,1.37806,1.37808,20.53,1.37818,1.37821,1.37816,1.37816,28.29,False
'2018-04-27T22:06:00',1.37808,1.37808,1.37805,1.37805,8.49,1.37816,1.37816,1.37813,1.37813,13.04,False
'2018-04-27T22:07:00',1.37805,1.37805,1.37786,1.37793,45.53,1.37811,1.37811,1.37796,1.37803,37.08,False
'2018-04-27T22:08:00',1.37793,1.37793,1.37792,1.37793,44.15,1.37803,1.37804,1.37803,1.37803,36.25,False
'2018-04-27T22:09:00',1.37793,1.37799,1.37792,1.37793,38.37,1.37803,1.37809,1.37803,1.37803,29.16,False
'2018-04-27T22:10:00',1.37793,1.37795,1.37792,1.37792,76.92,1.37801,1.37805,1.37801,1.37802,38.97,False
'2018-04-27T22:11:00',1.37793,1.37793,1.37792,1.37792,2.62,1.37803,1.37803,1.37801,1.37801,2.87,False
'2018-04-27T22:12:00',1.37792,1.37793,1.37785,1.37785,31.18,1.37803,1.37803,1.37794,1.37794,65.14,False
'2018-04-27T22:13:00',1.37785,1.37785,1.37772,1.37772,28.86,1.37793,1.37793,1.37781,1.37781,28.56,True
'2018-04-27T22:14:00',1.37773,1.37781,1.37773,1.37774,21.31,1.37781,1.37788,1.37781,1.37784,19.72,True
'2018-04-27T22:15:00',1.37774,1.37785,1.37774,1.37785,15.86,1.37784,1.37794,1.37784,1.37794,14.71,True
'2018-04-27T22:16:00',1.37784,1.37794,1.37784,1.37794,23.57,1.37795,1.37805,1.37795,1.37805,26.28,True
'2018-04-27T22:17:00',1.37794,1.37795,1.37794,1.37794,6.79,1.37805,1.37806,1.37805,1.37806,9.23,False
'2018-04-27T22:18:00',1.37794,1.37794,1.37794,1.37794,2.49,1.37806,1.37806,1.37806,1.37806,6.19,False
'2018-04-27T22:19:00',1.37794,1.37794,1.37783,1.37783,23.66,1.37805,1.37806,1.37795,1.37795,21.77,True
'2018-04-27T22:20:00',1.37783,1.37785,1.37783,1.37785,6.5,1.37795,1.37795,1.37794,1.37794,14.23,False
'2018-04-27T22:21:00',1.37783,1.37784,1.37778,1.37783,52.45,1.37792,1.37796,1.37791,1.37794,79.36,True
'2018-04-27T22:22:00',1.37783,1.37796,1.37782,1.37793,39.44,1.37794,1.37804,1.37793,1.37802,39.15,True
'2018-04-27T22:23:00',1.37793,1.37793,1.37793,1.37793,5.7,1.37802,1.37804,1.37802,1.37804,4.93,True
'2018-04-27T22:24:00',1.37795,1.37795,1.37794,1.37794,5.39,1.37807,1.37807,1.37805,1.37805,3.75,False
'2018-04-27T22:25:00',1.37794,1.37794,1.37793,1.37793,21.16,1.37805,1.37805,1.37804,1.37804,12.05,True
'2018-04-27T22:26:00',1.37793,1.378,1.37793,1.37793,21.36,1.37804,1.3781,1.37804,1.37806,17.82,False
'2018-04-27T22:27:00',1.37793,1.37795,1.37785,1.37785,42.06,1.37805,1.37806,1.37795,1.37795,24.75,False
'2018-04-27T22:28:00',1.37785,1.37785,1.37784,1.37785,23.02,1.37795,1.37795,1.37794,1.37794,14.48,False
'2018-04-27T22:29:00',1.37785,1.37785,1.37779,1.37781,22.41,1.37794,1.37794,1.3779,1.37793,20.05,False
'2018-04-27T22:30:00',1.37781,1.37781,1.37774,1.37774,35.05,1.37792,1.37792,1.37785,1.37786,29.64,False
'2018-04-27T22:31:00',1.37775,1.37775,1.37773,1.37775,28.89,1.37785,1.37785,1.37783,1.37783,17.5,True
'2018-04-27T22:32:00',1.37775,1.37776,1.37772,1.37775,53.81,1.37782,1.37788,1.3778,1.37786,83.76,False
'2018-04-27T22:33:00',1.37774,1.37774,1.37773,1.37773,11.25,1.37785,1.37785,1.37784,1.37784,15.96,False
'2018-04-27T22:34:00',1.37773,1.37782,1.37772,1.37772,58.58,1.37784,1.37793,1.37784,1.37785,60.18,True
'2018-04-27T22:35:00',1.37774,1.37789,1.37773,1.37781,68.9,1.37785,1.37801,1.37785,1.37793,62.37,True
'2018-04-27T22:36:00',1.37779,1.37782,1.37772,1.37782,54.2,1.37791,1.37793,1.37784,1.37793,37.2,False
'2018-04-27T22:37:00',1.37779,1.37782,1.37779,1.37782,20.89,1.37791,1.37793,1.37791,1.37791,18.17,True
'2018-04-27T22:38:00',1.37782,1.37782,1.37782,1.37782,8.1,1.37791,1.37794,1.37791,1.37793,8.4,True
'2018-04-27T22:39:00',1.37783,1.37784,1.37783,1.37784,8.72,1.37793,1.37796,1.37793,1.37796,10.39,False
'2018-04-27T22:40:00',1.37782,1.37785,1.37782,1.37784,16.96,1.37793,1.37796,1.37793,1.37796,18.16,True
'2018-04-27T22:41:00',1.37783,1.37794,1.37783,1.37792,16.47,1.37797,1.37805,1.37796,1.37804,23.01,False
'2018-04-27T22:42:00',1.3779,1.3779,1.37783,1.37787,30.81,1.37798,1.37798,1.37794,1.37797,45.17,True
'2018-04-27T22:43:00',1.37787,1.378,1.37785,1.37789,59.64,1.37797,1.37812,1.37796,1.37801,62.79,False
'2018-04-27T22:44:00',1.37789,1.3779,1.37778,1.37786,75.14,1.37801,1.37803,1.37793,1.37796,70.68,True
'2018-04-27T22:45:00',1.37783,1.37792,1.37783,1.37791,25.83,1.37796,1.37806,1.37796,1.37805,23.55,True
'2018-04-27T22:46:00',1.37791,1.37818,1.37791,1.37814,50.76,1.37805,1.3783,1.37804,1.37828,43.29,False
'2018-04-27T22:47:00',1.37818,1.37819,1.37811,1.37814,37.21,1.37831,1.37832,1.37825,1.37828,28.68,False
'2018-04-27T22:48:00',1.37814,1.37814,1.37813,1.37813,7.49,1.37827,1.37829,1.37827,1.37829,5.36,True
'2018-04-27T22:49:00',1.37813,1.37813,1.37813,1.37813,9.19,1.37828,1.3783,1.37828,1.3783,11.63,False
'2018-04-27T22:50:00',1.37814,1.37814,1.37792,1.37804,94.9,1.37827,1.37828,1.37809,1.3782,107.06,True
'2018-04-27T22:51:00',1.37806,1.37818,1.378,1.37811,91.3,1.37822,1.37837,1.37819,1.37834,98.34,False
'2018-04-27T22:52:00',1.37812,1.37813,1.37808,1.37808,37.56,1.37835,1.37835,1.37826,1.37826,49.39,False
'2018-04-27T22:53:00',1.37809,1.3781,1.37799,1.378,106.98,1.37826,1.37829,1.37821,1.37829,82.18,False
'2018-04-27T22:54:00',1.378,1.378,1.37785,1.37788,54.03,1.37827,1.37827,1.37809,1.3781,74.04,False
'2018-04-27T22:55:00',1.37785,1.37787,1.37771,1.37774,163.35,1.37808,1.3781,1.37789,1.378,174.58,True
'2018-04-27T22:56:00',1.37774,1.37785,1.37767,1.37784,178.31,1.378,1.37811,1.3779,1.37801,204.81,False
'2018-04-27T22:57:00',1.37784,1.37785,1.37775,1.37782,55.25,1.37802,1.37812,1.378,1.37801,81.81,True
'2018-04-27T22:58:00',1.37781,1.37781,1.37741,1.37777,168.23,1.37801,1.37845,1.37775,1.37831,167.61,True
'2018-04-27T22:59:00',1.37777,1.37799,1.37777,1.37785,40.62,1.37844,1.37859,1.37797,1.37859,17.62,False
'2018-04-29T23:00:00',1.37711,1.37725,1.37691,1.37724,11.25,1.37745,1.37759,1.37745,1.37757,12.0,False
'2018-04-29T23:01:00',1.37723,1.37726,1.37723,1.37724,9.75,1.37758,1.37758,1.37747,1.37751,14.62,True
'2018-04-29T23:02:00',1.37713,1.37742,1.37711,1.37742,26.98,1.37747,1.37776,1.37742,1.37776,22.39,True
'2018-04-29T23:03:00',1.37743,1.37743,1.37743,1.37743,2.25,1.37776,1.37778,1.37775,1.37775,1.87,False
'2018-04-29T23:04:00',1.37742,1.37742,1.37741,1.37741,6.0,1.37775,1.37777,1.37775,1.37776,7.92,True
'2018-04-29T23:05:00',1.37743,1.37763,1.37743,1.37757,39.97,1.37776,1.37789,1.37776,1.37785,44.72,True
'2018-04-29T23:06:00',1.37756,1.37779,1.37756,1.37779,38.89,1.37786,1.37809,1.37785,1.37809,42.76,False
'2018-04-29T23:07:00',1.37779,1.37779,1.37779,1.37779,7.0,1.37809,1.37809,1.37808,1.37808,8.45,False
'2018-04-29T23:08:00',1.37777,1.37778,1.37777,1.37777,7.5,1.37808,1.37809,1.37807,1.37808,12.2,False
'2018-04-29T23:09:00',1.37777,1.37777,1.37777,1.37777,6.0,1.37808,1.37808,1.37808,1.37808,8.56,False
'2018-04-29T23:10:00',1.37778,1.37778,1.37755,1.37755,9.66,1.37808,1.37808,1.37786,1.37786,17.94,False
'2018-04-29T23:11:00',1.37755,1.37755,1.37755,1.37755,9.65,1.37786,1.37786,1.37785,1.37786,16.51,False
'2018-04-29T23:12:00',1.37755,1.37756,1.37755,1.37756,8.74,1.37785,1.37785,1.37782,1.37782,7.64,True
'2018-04-29T23:13:00',1.37755,1.37758,1.37755,1.37758,13.86,1.37782,1.37787,1.37782,1.37785,10.94,True
'2018-04-29T23:14:00',1.37758,1.37768,1.37758,1.37767,11.2,1.37785,1.37796,1.37785,1.37795,8.07,False
'2018-04-29T23:15:00',1.37767,1.37769,1.37767,1.37769,8.31,1.37797,1.37797,1.37788,1.37789,7.69,True
'2018-04-29T23:16:00',1.37769,1.37776,1.37768,1.37776,5.49,1.37796,1.37799,1.37796,1.37799,8.5,False
'2018-04-29T23:17:00',1.37775,1.37775,1.37774,1.37774,2.56,1.37799,1.37799,1.37799,1.37799,2.0,False
'2018-04-29T23:18:00',1.37774,1.37774,1.37739,1.37748,42.93,1.37798,1.378,1.37759,1.37762,39.6,True
'2018-04-29T23:19:00',1.37751,1.3776,1.37751,1.3776,27.62,1.37762,1.37789,1.37762,1.37788,21.99,False
'2018-04-29T23:20:00',1.37763,1.37763,1.3776,1.3776,4.5,1.3779,1.3779,1.37787,1.37787,7.0,False
'2018-04-29T23:21:00',1.37758,1.37758,1.37758,1.37758,2.0,1.37783,1.37789,1.37783,1.37789,2.28,True
'2018-04-29T23:22:00',1.37759,1.37761,1.37759,1.37761,2.5,1.37787,1.3779,1.37787,1.3779,3.62,True
'2018-04-29T23:23:00',1.37763,1.37763,1.37763,1.37763,2.0,1.37789,1.37793,1.37789,1.37793,3.87,False
'2018-04-29T23:24:00',1.37762,1.37762,1.37762,1.37762,2.99,1.37793,1.37793,1.37792,1.37792,3.91,False
'2018-04-29T23:25:00',1.37763,1.37763,1.37762,1.37762,7.87,1.37785,1.3779,1.3778,1.3779,9.05,False
'2018-04-29T23:26:00',1.37766,1.37766,1.37733,1.37746,34.9,1.37788,1.37788,1.37751,1.37773,39.95,False
'2018-04-29T23:27:00',1.37746,1.37748,1.37726,1.37731,41.77,1.37774,1.37774,1.37746,1.37753,40.25,True
'2018-04-29T23:28:00',1.3773,1.37734,1.3773,1.37731,14.27,1.37752,1.37756,1.37752,1.37754,13.14,True
'2018-04-29T23:29:00',1.37733,1.37737,1.37731,1.37736,19.06,1.37754,1.37757,1.37753,1.37757,21.26,False
'2018-04-29T23:30:00',1.37736,1.37736,1.3773,1.3773,31.19,1.37757,1.37757,1.37751,1.37752,34.2,True
'2018-04-29T23:31:00',1.3773,1.37738,1.37729,1.37738,25.98,1.37752,1.37771,1.37752,1.37771,36.8,True
'2018-04-29T23:32:00',1.37738,1.37743,1.37738,1.37741,24.5,1.37767,1.37774,1.37767,1.3777,25.91,True
'2018-04-29T23:33:00',1.37741,1.37743,1.37741,1.37743,5.0,1.37775,1.37775,1.37773,1.37774,5.6,True
'2018-04-29T23:34:00',1.37741,1.37748,1.37741,1.37748,5.0,1.37773,1.37774,1.37772,1.37772,5.67,True
'2018-04-29T23:35:00',1.37747,1.37747,1.37747,1.37747,2.0,1.37772,1.37775,1.37772,1.37775,2.31,True
'2018-04-29T23:36:00',1.37747,1.37755,1.37742,1.37754,16.53,1.37773,1.37783,1.37773,1.37782,16.4,True
'2018-04-29T23:37:00',1.37754,1.37759,1.37751,1.37759,5.75,1.37783,1.37783,1.37782,1.37783,9.38,False
'2018-04-29T23:38:00',1.37758,1.37758,1.37758,1.37758,3.0,1.37783,1.37783,1.37782,1.37783,3.5,False
'2018-04-29T23:39:00',1.37758,1.37758,1.37756,1.37756,15.75,1.37782,1.37783,1.37782,1.37783,13.0,True
'2018-04-29T23:40:00',1.37756,1.37759,1.37756,1.37757,4.25,1.37782,1.37783,1.37782,1.37782,3.0,False
'2018-04-29T23:41:00',1.37757,1.37757,1.37756,1.37756,7.5,1.37783,1.37783,1.37782,1.37783,6.0,False
'2018-04-29T23:42:00',1.3776,1.3776,1.37755,1.37755,19.07,1.37782,1.37783,1.37782,1.37782,10.0,True
'2018-04-29T23:43:00',1.37756,1.37757,1.37756,1.37757,12.5,1.37782,1.37783,1.37782,1.37783,12.19,False
'2018-04-29T23:44:00',1.37757,1.37757,1.37756,1.37756,7.86,1.37782,1.37783,1.37782,1.37783,6.0,False
'2018-04-29T23:45:00',1.37755,1.37755,1.37747,1.37747,18.74,1.37782,1.37782,1.37773,1.37778,23.62,True
'2018-04-29T23:46:00',1.37748,1.37748,1.37747,1.37747,3.0,1.37777,1.3778,1.37777,1.3778,4.62,False
'2018-04-29T23:47:00',1.37747,1.37748,1.37747,1.37748,6.0,1.37774,1.37774,1.37772,1.37773,7.12,False
'2018-04-29T23:48:00',1.37748,1.37748,1.37741,1.37741,8.5,1.37772,1.37774,1.37772,1.37773,9.0,False
'2018-04-29T23:49:00',1.37742,1.37746,1.3774,1.3774,45.11,1.37773,1.37774,1.37767,1.37768,35.42,True
'2018-04-29T23:50:00',1.3774,1.37741,1.37739,1.37741,27.27,1.37767,1.37768,1.37765,1.37767,24.0,True
'2018-04-29T23:51:00',1.37741,1.37745,1.3774,1.37745,15.0,1.37765,1.3777,1.37765,1.37767,15.0,True
'2018-04-29T23:52:00',1.37745,1.37745,1.37745,1.37745,13.0,1.37769,1.3777,1.37767,1.3777,13.0,False
'2018-04-29T23:53:00',1.37745,1.37745,1.37745,1.37745,22.0,1.37769,1.3777,1.37767,1.37768,22.0,True
'2018-04-29T23:54:00',1.37745,1.37756,1.37744,1.37754,77.56,1.3777,1.37789,1.37768,1.37772,71.49,False
'2018-04-29T23:55:00',1.37752,1.37756,1.37743,1.37743,45.27,1.37773,1.37785,1.3777,1.37772,39.87,False
'2018-04-29T23:56:00',1.37743,1.37743,1.37743,1.37743,14.61,1.37772,1.37772,1.37771,1.37771,8.0,False
'2018-04-29T23:57:00',1.37743,1.37743,1.37739,1.37739,19.5,1.37771,1.37771,1.37755,1.37757,19.23,True
'2018-04-29T23:58:00',1.37739,1.37751,1.37727,1.37739,23.59,1.37758,1.37765,1.37753,1.37761,20.62,True
'2018-04-29T23:59:00',1.37729,1.37751,1.37727,1.37746,14.04,1.37761,1.37766,1.37753,1.37766,15.37,False
'2018-04-30T00:00:00',1.37749,1.37752,1.37741,1.37741,38.56,1.37767,1.37768,1.37762,1.37767,17.2,True
'2018-04-30T00:01:00',1.37741,1.37745,1.37741,1.37745,5.93,1.37766,1.37769,1.37766,1.37769,4.34,False
'2018-04-30T00:02:00',1.37744,1.37748,1.37735,1.37739,27.61,1.37767,1.37767,1.37755,1.37763,27.45,False
'2018-04-30T00:03:00',1.37739,1.3774,1.37734,1.37734,28.76,1.37765,1.37765,1.37751,1.37753,17.63,False
'2018-04-30T00:04:00',1.37727,1.3774,1.37726,1.37732,38.76,1.37754,1.37768,1.37744,1.37754,35.83,True
'2018-04-30T00:05:00',1.3773,1.37748,1.3773,1.37742,68.09,1.37753,1.37772,1.37753,1.3777,63.75,True
'2018-04-30T00:06:00',1.3774,1.37756,1.37738,1.37751,38.96,1.37768,1.37778,1.37762,1.37776,48.72,False
'2018-04-30T00:07:00',1.37751,1.37751,1.37746,1.37749,29.25,1.37776,1.37776,1.37772,1.37775,28.54,True
'2018-04-30T00:08:00',1.37747,1.37761,1.37747,1.37753,60.0,1.37773,1.37789,1.37773,1.37782,57.23,False
'2018-04-30T00:09:00',1.37752,1.37754,1.37732,1.37741,69.44,1.37782,1.37782,1.37754,1.37771,61.15,False
'2018-04-30T00:10:00',1.37741,1.37775,1.37739,1.37739,43.39,1.37771,1.37796,1.37766,1.37766,43.21,True
'2018-04-30T00:11:00',1.37739,1.37747,1.37739,1.37743,14.02,1.37769,1.37773,1.37769,1.37773,23.13,True
'2018-04-30T00:12:00',1.37744,1.37744,1.37743,1.37744,18.05,1.37773,1.37773,1.37772,1.37772,20.92,True
'2018-04-30T00:13:00',1.37743,1.37745,1.37743,1.37745,31.32,1.37772,1.37774,1.37771,1.37774,25.33,False
'2018-04-30T00:14:00',1.37744,1.37745,1.37741,1.37742,22.89,1.37773,1.37773,1.37767,1.37769,24.61,True
'2018-04-30T00:15:00',1.37742,1.37775,1.37742,1.37771,87.26,1.37769,1.37801,1.37769,1.37799,118.85,True
'2018-04-30T00:16:00',1.37771,1.37776,1.37771,1.37774,28.72,1.378,1.37803,1.37799,1.37801,25.52,False
'2018-04-30T00:17:00',1.37774,1.37774,1.37772,1.37774,11.52,1.37801,1.37802,1.37799,1.37801,7.38,False
'2018-04-30T00:18:00',1.37774,1.37774,1.37768,1.37772,19.35,1.37801,1.37803,1.37787,1.37801,17.84,False
'2018-04-30T00:19:00',1.37772,1.37774,1.37771,1.37772,19.16,1.37801,1.37801,1.37799,1.37799,14.36,False
'2018-04-30T00:20:00',1.37772,1.37779,1.37769,1.37774,257.29,1.37798,1.378,1.37787,1.37793,215.58,True
'2018-04-30T00:21:00',1.37775,1.37779,1.3777,1.37775,455.04,1.37793,1.37799,1.37786,1.37794,312.41,False
'2018-04-30T00:22:00',1.37778,1.37779,1.37767,1.3777,138.03,1.37795,1.37799,1.37789,1.37792,111.75,False
'2018-04-30T00:23:00',1.3777,1.3777,1.37751,1.37751,17.91,1.37793,1.37793,1.37773,1.37773,13.25,False
'2018-04-30T00:24:00',1.37753,1.37763,1.37752,1.37752,296.82,1.37774,1.37782,1.37768,1.37768,270.02,True
'2018-04-30T00:25:00',1.37752,1.37753,1.3775,1.3775,7.1,1.37772,1.37774,1.37772,1.37773,7.0,True
'2018-04-30T00:26:00',1.37749,1.37756,1.37749,1.3775,72.03,1.37773,1.3778,1.37771,1.37774,49.31,True
'2018-04-30T00:27:00',1.37749,1.37753,1.37735,1.37753,76.36,1.3777,1.37776,1.37757,1.37775,50.68,True
'2018-04-30T00:28:00',1.37751,1.37753,1.37751,1.37753,8.95,1.37777,1.37777,1.37766,1.37777,7.1,True
'2018-04-30T00:29:00',1.37753,1.37757,1.37753,1.37756,20.65,1.37777,1.37779,1.37775,1.37776,17.75,True
'2018-04-30T00:30:00',1.3776,1.37773,1.37742,1.37758,214.26,1.37777,1.37797,1.37764,1.37778,205.74,False
'2018-04-30T00:31:00',1.37758,1.37758,1.3775,1.37753,59.1,1.37778,1.37778,1.37768,1.37769,55.04,False
'2018-04-30T00:32:00',1.37753,1.37756,1.37741,1.37747,133.75,1.3777,1.37773,1.37754,1.37764,105.85,False
'2018-04-30T00:33:00',1.37746,1.37747,1.37736,1.37736,89.45,1.37759,1.37763,1.37751,1.37754,83.57,True
'2018-04-30T00:34:00',1.37736,1.37738,1.37736,1.37737,21.55,1.37754,1.37754,1.37749,1.37754,18.24,True
'2018-04-30T00:35:00',1.37737,1.37745,1.37737,1.37744,23.06,1.37754,1.3776,1.37752,1.3776,24.31,False
'2018-04-30T00:36:00',1.37744,1.37745,1.3774,1.37741,30.75,1.37761,1.37761,1.37756,1.37757,51.37,False
'2018-04-30T00:37:00',1.37742,1.37742,1.37733,1.37735,39.13,1.37756,1.37756,1.37749,1.3775,42.69,True
'2018-04-30T00:38:00',1.37734,1.37737,1.37731,1.37735,21.58,1.37749,1.37752,1.37746,1.37751,18.15,True
'2018-04-30T00:39:00',1.37736,1.37737,1.37735,1.37737,22.19,1.37751,1.37752,1.37751,1.37752,19.19,True
'2018-04-30T00:40:00',1.37737,1.37739,1.37737,1.37739,26.13,1.37753,1.37753,1.37752,1.37752,19.44,False
'2018-04-30T00:41:00',1.37738,1.37738,1.37738,1.37738,10.0,1.37751,1.37753,1.37751,1.37753,8.26,False
'2018-04-30T00:42:00',1.37738,1.37739,1.37736,1.37736,25.88,1.37751,1.37752,1.37748,1.37748,18.0,True
'2018-04-30T00:43:00',1.37737,1.37758,1.37736,1.37756,57.8,1.37748,1.37772,1.37748,1.37771,47.35,False
'2018-04-30T00:44:00',1.37756,1.37758,1.37755,1.37755,23.2,1.37771,1.37772,1.37766,1.37766,18.05,True
'2018-04-30T00:45:00',1.37755,1.37757,1.37754,1.37756,24.47,1.3777,1.37772,1.37768,1.37768,24.21,False
'2018-04-30T00:46:00',1.37757,1.37757,1.37746,1.37746,31.55,1.37768,1.37768,1.3776,1.3776,31.25,True
'2018-04-30T00:47:00',1.37746,1.37747,1.37746,1.37747,4.85,1.37761,1.37761,1.3776,1.37761,4.0,True
'2018-04-30T00:48:00',1.37748,1.37754,1.37748,1.37751,39.07,1.37762,1.37768,1.37759,1.37764,46.02,False
'2018-04-30T00:49:00',1.37751,1.37751,1.37736,1.37736,11.75,1.37763,1.37763,1.37748,1.37748,15.07,True
'2018-04-30T00:50:00',1.37736,1.37739,1.37733,1.37737,23.51,1.37748,1.37752,1.37748,1.37751,23.32,False
'2018-04-30T00:51:00',1.37736,1.37736,1.37735,1.37735,9.88,1.3775,1.3775,1.3775,1.3775,8.0,True
'2018-04-30T00:52:00',1.37735,1.3774,1.37735,1.37736,27.73,1.3775,1.37751,1.37748,1.37749,24.51,True
'2018-04-30T00:53:00',1.37737,1.37738,1.37735,1.37736,11.25,1.37751,1.37751,1.37748,1.37751,15.89,False
'2018-04-30T00:54:00',1.37736,1.3774,1.37736,1.37736,21.75,1.37751,1.37753,1.37749,1.37749,22.13,True
'2018-04-30T00:55:00',1.37736,1.37744,1.37735,1.37744,16.99,1.37749,1.37758,1.37749,1.37758,15.7,True
'2018-04-30T00:56:00',1.37744,1.37745,1.37743,1.37745,11.0,1.37757,1.37759,1.37757,1.37759,8.64,False
'2018-04-30T00:57:00',1.37745,1.37745,1.37742,1.37743,34.23,1.37752,1.37759,1.37752,1.37757,24.32,True
'2018-04-30T00:58:00',1.37742,1.37747,1.3774,1.37744,43.53,1.37757,1.3776,1.37755,1.3776,40.14,False
'2018-04-30T00:59:00',1.37744,1.37746,1.37743,1.37743,22.7,1.3776,1.37761,1.37756,1.37758,21.33,True
'2018-04-30T01:00:00',1.37744,1.37749,1.37743,1.37745,30.08,1.37759,1.37759,1.37756,1.37758,36.24,True
'2018-04-30T01:01:00',1.37745,1.37749,1.37745,1.37748,38.04,1.37759,1.37761,1.37758,1.37759,27.43,False
'2018-04-30T01:02:00',1.37748,1.37751,1.37717,1.37721,67.9,1.37761,1.37761,1.37727,1.37732,69.93,True
'2018-04-30T01:03:00',1.37722,1.37728,1.37719,1.37728,19.05,1.37735,1.37739,1.37727,1.37738,17.58,False
'2018-04-30T01:04:00',1.37729,1.37729,1.37725,1.37725,12.0,1.3774,1.3774,1.37735,1.37736,13.86,False
'2018-04-30T01:05:00',1.37725,1.37728,1.37718,1.3772,17.22,1.37738,1.37739,1.3773,1.37731,16.13,False
'2018-04-30T01:06:00',1.37718,1.37718,1.37718,1.37718,22.98,1.37729,1.37731,1.37728,1.3773,19.87,False
'2018-04-30T01:07:00',1.37717,1.37719,1.37717,1.37717,13.48,1.3773,1.3773,1.37728,1.37729,12.87,False
'2018-04-30T01:08:00',1.37717,1.37717,1.37717,1.37717,11.62,1.37729,1.3773,1.37728,1.37729,8.81,False
'2018-04-30T01:09:00',1.37714,1.37715,1.37714,1.37715,13.83,1.37729,1.37729,1.37729,1.37729,10.44,True
'2018-04-30T01:10:00',1.37715,1.37718,1.37715,1.37716,11.29,1.37729,1.37729,1.37728,1.37728,9.57,True
'2018-04-30T01:11:00',1.37715,1.37722,1.37715,1.37722,3.87,1.37728,1.37729,1.37728,1.37729,3.0,False
'2018-04-30T01:12:00',1.37722,1.37722,1.37719,1.37719,2.0,1.37728,1.37728,1.37728,1.37728,2.0,False
'2018-04-30T01:13:00',1.37719,1.37719,1.37715,1.37715,4.0,1.37729,1.37729,1.37729,1.37729,2.0,False
'2018-04-30T01:14:00',1.37716,1.37716,1.37715,1.37715,26.69,1.37729,1.37729,1.37728,1.37728,17.64,True
'2018-04-30T01:15:00',1.37715,1.37719,1.37715,1.37716,40.32,1.37728,1.37728,1.37728,1.37728,22.07,True
'2018-04-30T01:16:00',1.37716,1.37717,1.37716,1.37717,35.43,1.37731,1.37731,1.3773,1.37731,26.13,True
'2018-04-30T01:17:00',1.37716,1.37718,1.37716,1.37718,9.49,1.37731,1.37731,1.37731,1.37731,10.68,True
'2018-04-30T01:18:00',1.37718,1.37723,1.37718,1.37722,12.82,1.37731,1.37734,1.37731,1.37731,14.99,False
'2018-04-30T01:19:00',1.3772,1.3772,1.3772,1.3772,4.0,1.3773,1.37731,1.3773,1.37731,4.82,False
'2018-04-30T01:20:00',1.3772,1.3772,1.3772,1.3772,5.24,1.3773,1.3773,1.3773,1.3773,6.88,False
'2018-04-30T01:21:00',1.37717,1.37721,1.37717,1.37717,21.73,1.37731,1.37732,1.37731,1.37731,17.95,True
'2018-04-30T01:22:00',1.3772,1.3772,1.3772,1.3772,2.0,1.37732,1.37733,1.37732,1.37733,2.0,False
'2018-04-30T01:23:00',1.37717,1.37717,1.37716,1.37716,6.82,1.37733,1.37733,1.37732,1.37732,2.62,True
'2018-04-30T01:24:00',1.37718,1.37721,1.37717,1.37718,6.8,1.37731,1.37732,1.37731,1.37732,4.43,False
'2018-04-30T01:25:00',1.37717,1.37718,1.37717,1.37718,9.72,1.3773,1.3773,1.3773,1.3773,7.0,True
'2018-04-30T01:26:00',1.37719,1.37721,1.37717,1.37718,17.49,1.3773,1.37732,1.3773,1.37732,11.37,False
'2018-04-30T01:27:00',1.37718,1.37718,1.37718,1.37718,3.37,1.37732,1.37732,1.37732,1.37732,3.12,False
'2018-04-30T01:28:00',1.37716,1.37716,1.37714,1.37714,25.69,1.37731,1.37731,1.37723,1.37723,10.69,False
'2018-04-30T01:29:00',1.37714,1.37715,1.37713,1.37714,18.99,1.37723,1.37723,1.37721,1.37721,9.0,True
'2018-04-30T01:30:00',1.37714,1.3772,1.37709,1.3772,10.75,1.37727,1.37729,1.37716,1.37729,9.12,False
'2018-04-30T01:31:00',1.3772,1.3772,1.37712,1.37712,25.18,1.37731,1.37732,1.37726,1.37726,23.1,True
'2018-04-30T01:32:00',1.37712,1.37717,1.37712,1.37716,32.64,1.37726,1.37729,1.37726,1.37729,22.09,True
'2018-04-30T01:33:00',1.37716,1.37722,1.37716,1.37718,24.1,1.37729,1.37738,1.37729,1.37731,22.23,True
'2018-04-30T01:34:00',1.37718,1.3772,1.37718,1.3772,21.3,1.37731,1.37732,1.3773,1.37732,19.81,False
'2018-04-30T01:35:00',1.3772,1.3772,1.37709,1.37709,13.93,1.37732,1.37732,1.37717,1.37717,12.24,False
'2018-04-30T01:36:00',1.37705,1.37709,1.37705,1.37709,6.05,1.37717,1.37717,1.37716,1.37716,5.0,False
'2018-04-30T01:37:00',1.3771,1.3771,1.37706,1.37709,12.18,1.37716,1.37717,1.37716,1.37716,6.0,False
'2018-04-30T01:38:00',1.37709,1.37709,1.37696,1.37696,63.02,1.37714,1.37714,1.37708,1.37708,28.0,False
'2018-04-30T01:39:00',1.37698,1.37698,1.37693,1.37693,33.28,1.37707,1.37707,1.37705,1.37705,13.0,True
'2018-04-30T01:40:00',1.37693,1.37695,1.37693,1.37694,45.09,1.37705,1.37706,1.37705,1.37706,24.0,False
'2018-04-30T01:41:00',1.37694,1.37696,1.37691,1.37693,57.74,1.37703,1.37705,1.37702,1.37705,33.36,True
'2018-04-30T01:42:00',1.37693,1.37704,1.37693,1.37704,24.14,1.37705,1.37712,1.37705,1.37712,15.5,False
'2018-04-30T01:43:00',1.37706,1.37708,1.37693,1.37694,12.75,1.37712,1.37714,1.37703,1.37704,10.0,True
'2018-04-30T01:44:00',1.37694,1.377,1.37693,1.37694,49.19,1.37704,1.37705,1.37702,1.37705,32.5,False
'2018-04-30T01:45:00',1.37694,1.37695,1.37684,1.37685,39.6,1.37705,1.37705,1.37694,1.37695,37.81,True
'2018-04-30T01:46:00',1.37685,1.377,1.37685,1.37695,75.65,1.37695,1.37711,1.37695,1.37704,38.74,True
'2018-04-30T01:47:00',1.37695,1.377,1.37691,1.37697,43.36,1.37704,1.37709,1.37702,1.37706,31.25,True
'2018-04-30T01:48:00',1.37696,1.37698,1.37696,1.37698,19.56,1.37705,1.37709,1.37705,1.37708,19.24,False
'2018-04-30T01:49:00',1.37698,1.377,1.37696,1.37697,20.37,1.37707,1.37709,1.37705,1.37707,17.94,False
'2018-04-30T01:50:00',1.37696,1.37699,1.3769,1.37695,36.25,1.37706,1.37709,1.377,1.37707,38.27,True
'2018-04-30T01:51:00',1.37695,1.37698,1.37689,1.37698,47.14,1.37702,1.37708,1.37699,1.37708,49.03,False
'2018-04-30T01:52:00',1.37698,1.37699,1.37692,1.37694,11.56,1.3771,1.3771,1.37704,1.37704,11.93,True
'2018-04-30T01:53:00',1.37695,1.37696,1.37693,1.37695,9.0,1.37704,1.37708,1.37704,1.37707,9.87,False
'2018-04-30T01:54:00',1.37695,1.37695,1.37693,1.37693,11.68,1.37705,1.37707,1.37703,1.37703,11.36,False
'2018-04-30T01:55:00',1.37693,1.37694,1.37692,1.37692,6.31,1.37705,1.37705,1.37702,1.37702,5.24,True
'2018-04-30T01:56:00',1.37694,1.37694,1.37692,1.37692,6.0,1.37704,1.37704,1.37704,1.37704,8.62,True
'2018-04-30T01:57:00',1.37693,1.377,1.37693,1.377,11.88,1.37705,1.3771,1.37705,1.3771,23.92,False
'2018-04-30T01:58:00',1.377,1.377,1.37698,1.37698,4.87,1.3771,1.3771,1.37706,1.37708,4.1,False
'2018-04-30T01:59:00',1.37696,1.37699,1.37688,1.37688,22.31,1.3771,1.3771,1.37697,1.37698,18.85,False
'2018-04-30T02:00:00',1.37688,1.3769,1.37686,1.37686,20.99,1.37698,1.377,1.37696,1.37698,24.52,False
'2018-04-30T02:01:00',1.37687,1.37688,1.37679,1.37683,17.2,1.37698,1.37699,1.37689,1.37692,18.91,True
'2018-04-30T02:02:00',1.37688,1.37693,1.37676,1.37689,87.01,1.37696,1.37701,1.37688,1.37699,71.17,True
'2018-04-30T02:03:00',1.37688,1.37695,1.37686,1.37694,29.96,1.37695,1.37703,1.37695,1.37703,27.56,True
'2018-04-30T02:04:00',1.37697,1.37705,1.37697,1.377,26.12,1.37704,1.37711,1.37704,1.37709,38.04,False
'2018-04-30T02:05:00',1.377,1.37703,1.377,1.37701,12.12,1.37709,1.37709,1.37707,1.37707,23.17,False
'2018-04-30T02:06:00',1.377,1.377,1.37691,1.37693,16.0,1.37707,1.37707,1.37699,1.37699,21.7,True
'2018-04-30T02:07:00',1.37693,1.37715,1.37693,1.37702,74.46,1.37701,1.37723,1.37701,1.37714,122.3,False
'2018-04-30T02:08:00',1.37702,1.37703,1.37702,1.37702,74.24,1.37714,1.37714,1.37712,1.37712,86.33,False
'2018-04-30T02:09:00',1.37702,1.37704,1.37701,1.37701,27.84,1.37712,1.37713,1.37712,1.37712,24.23,True
'2018-04-30T02:10:00',1.37701,1.37708,1.37701,1.37706,21.72,1.37712,1.37717,1.37712,1.37717,24.78,False
'2018-04-30T02:11:00',1.37706,1.37706,1.37697,1.37702,22.04,1.37717,1.37717,1.37709,1.37711,23.59,False
'2018-04-30T02:12:00',1.37702,1.37702,1.37698,1.37702,17.7,1.37711,1.37711,1.37708,1.37708,27.96,True
'2018-04-30T02:13:00',1.37699,1.37717,1.37698,1.37714,58.08,1.37708,1.37727,1.37708,1.37723,90.38,True
'2018-04-30T02:14:00',1.37717,1.37726,1.37717,1.3772,86.15,1.37725,1.37733,1.37725,1.37729,128.75,True
'2018-04-30T02:15:00',1.37723,1.37735,1.37716,1.37731,70.46,1.37732,1.37747,1.37726,1.37743,76.52,True
'2018-04-30T02:16:00',1.37733,1.37752,1.37733,1.37751,41.78,1.37744,1.37762,1.37744,1.37762,59.01,False
'2018-04-30T02:17:00',1.37749,1.37754,1.37739,1.37747,57.96,1.3776,1.37763,1.37748,1.37758,43.65,True
'2018-04-30T02:18:00',1.37748,1.37758,1.37748,1.37757,21.02,1.37759,1.37767,1.37758,1.37766,21.07,False
'2018-04-30T02:19:00',1.37756,1.37758,1.3775,1.37757,29.38,1.37764,1.37766,1.37759,1.37766,31.56,False
'2018-04-30T02:20:00',1.3776,1.37763,1.37754,1.37754,24.71,1.3777,1.37773,1.3776,1.37762,31.5,True
'2018-04-30T02:21:00',1.37754,1.37759,1.37754,1.37758,15.75,1.37763,1.37769,1.37763,1.37765,19.12,False
'2018-04-30T02:22:00',1.37758,1.37758,1.37755,1.37757,18.77,1.37766,1.37766,1.37764,1.37765,18.91,False
'2018-04-30T02:23:00',1.37757,1.3776,1.37756,1.37756,20.22,1.37765,1.37768,1.37765,1.37766,27.62,False
'2018-04-30T02:24:00',1.37758,1.37758,1.37755,1.37755,11.26,1.37766,1.37766,1.37765,1.37766,11.56,False
'2018-04-30T02:25:00',1.37755,1.37756,1.37754,1.37754,30.25,1.37766,1.37766,1.37763,1.37763,21.89,False
'2018-04-30T02:26:00',1.37754,1.37755,1.37745,1.37746,53.36,1.37763,1.37765,1.37755,1.37756,29.75,False
'2018-04-30T02:27:00',1.37746,1.37746,1.37714,1.37722,78.35,1.37756,1.37756,1.37724,1.37732,52.24,True
'2018-04-30T02:28:00',1.37724,1.37727,1.37724,1.37727,25.2,1.37734,1.37735,1.37731,1.37734,19.56,True
'2018-04-30T02:29:00',1.37725,1.37735,1.37725,1.37727,48.17,1.37734,1.37743,1.37732,1.37735,52.78,True
'2018-04-30T02:30:00',1.37727,1.37736,1.37722,1.37736,35.49,1.37735,1.37745,1.37729,1.37745,45.95,False
'2018-04-30T02:31:00',1.37736,1.37736,1.37736,1.37736,19.62,1.37745,1.37745,1.37743,1.37744,20.66,True
'2018-04-30T02:32:00',1.37737,1.37749,1.37737,1.37739,32.81,1.37745,1.37758,1.37743,1.37748,39.6,True
'2018-04-30T02:33:00',1.37739,1.37747,1.37739,1.37745,27.19,1.37748,1.37756,1.37748,1.37756,27.19,False
'2018-04-30T02:34:00',1.37746,1.37747,1.37736,1.37736,28.44,1.37756,1.37756,1.37746,1.37748,28.71,True
'2018-04-30T02:35:00',1.37736,1.37748,1.37736,1.37745,40.62,1.37748,1.3776,1.37748,1.37755,36.71,False
'2018-04-30T02:36:00',1.37745,1.37745,1.37745,1.37745,9.37,1.37755,1.37755,1.37754,1.37754,5.5,False
'2018-04-30T02:37:00',1.37745,1.37745,1.37745,1.37745,7.84,1.37756,1.37756,1.37754,1.37754,8.0,False
'2018-04-30T02:38:00',1.37745,1.37745,1.37734,1.37738,44.83,1.37755,1.37755,1.37744,1.37746,33.07,True
'2018-04-30T02:39:00',1.37738,1.37749,1.37734,1.37746,27.43,1.37747,1.37759,1.37743,1.37756,28.01,True
'2018-04-30T02:40:00',1.37744,1.37763,1.37744,1.37758,31.06,1.37755,1.37775,1.37755,1.37768,43.38,True
'2018-04-30T02:41:00',1.37758,1.37772,1.37758,1.37769,55.74,1.37768,1.37782,1.37768,1.37777,63.64,True
'2018-04-30T02:42:00',1.37769,1.37778,1.37767,1.37771,39.38,1.3778,1.37788,1.37777,1.37781,43.74,False
'2018-04-30T02:43:00',1.37771,1.37772,1.37768,1.37768,12.95,1.37783,1.37783,1.37779,1.37779,16.73,True
'2018-04-30T02:44:00',1.37768,1.37771,1.37768,1.37771,8.37,1.37779,1.37783,1.37779,1.37782,12.73,False
'2018-04-30T02:45:00',1.37771,1.37771,1.37757,1.37757,18.89,1.3778,1.37781,1.37767,1.37767,29.55,False
'2018-04-30T02:46:00',1.37757,1.37759,1.37745,1.37745,21.05,1.37767,1.37767,1.37754,1.37754,31.37,True
'2018-04-30T02:47:00',1.37746,1.3775,1.37746,1.3775,20.02,1.37755,1.37761,1.37755,1.37761,34.16,False
'2018-04-30T02:48:00',1.3775,1.3775,1.37735,1.37735,27.78,1.3776,1.3776,1.37746,1.37746,38.8,True
'2018-04-30T02:49:00',1.37736,1.37739,1.37736,1.37737,23.37,1.37745,1.37749,1.37745,1.37748,32.66,False
'2018-04-30T02:50:00',1.37736,1.37739,1.37733,1.37737,37.82,1.37747,1.37748,1.37744,1.37746,37.91,False
'2018-04-30T02:51:00',1.37734,1.37735,1.37719,1.3773,39.6,1.37744,1.37745,1.37729,1.37739,51.3,False
'2018-04-30T02:52:00',1.37728,1.3773,1.37728,1.3773,10.21,1.37739,1.37739,1.37739,1.37739,11.28,False
'2018-04-30T02:53:00',1.3773,1.3773,1.37727,1.37727,22.06,1.37739,1.3774,1.37736,1.37736,31.78,True
'2018-04-30T02:54:00',1.37727,1.37728,1.37726,1.37728,20.74,1.37736,1.37738,1.37735,1.37737,20.3,True
'2018-04-30T02:55:00',1.37728,1.37745,1.37728,1.37745,48.87,1.37737,1.37756,1.37737,1.37756,43.4,True
'2018-04-30T02:56:00',1.37745,1.37747,1.37745,1.37746,55.93,1.37756,1.37757,1.37755,1.37757,35.98,True
'2018-04-30T02:57:00',1.37746,1.3775,1.37746,1.3775,21.16,1.37757,1.37758,1.37756,1.37758,19.06,False
'2018-04-30T02:58:00',1.3775,1.3775,1.37746,1.37749,35.53,1.37759,1.37759,1.37756,1.37758,39.98,False
'2018-04-30T02:59:00',1.37748,1.37748,1.37735,1.37735,23.1,1.37757,1.37757,1.37745,1.37745,19.74,False
'2018-04-30T03:00:00',1.37735,1.37736,1.37734,1.37734,25.79,1.37745,1.37746,1.37744,1.37745,20.92,True
'2018-04-30T03:01:00',1.37734,1.37754,1.37723,1.37754,51.29,1.37743,1.37763,1.37731,1.37763,40.4,True
'2018-04-30T03:02:00',1.37754,1.37757,1.37754,1.37756,53.01,1.37763,1.37766,1.37763,1.37766,27.87,False
'2018-04-30T03:03:00',1.37756,1.37756,1.37746,1.37748,27.69,1.37766,1.37766,1.37754,1.37757,43.92,False
'2018-04-30T03:04:00',1.37749,1.37752,1.37737,1.37737,23.76,1.37757,1.37761,1.37743,1.37744,30.57,False
'2018-04-30T03:05:00',1.37737,1.37742,1.3773,1.37736,43.11,1.37746,1.3775,1.37739,1.37744,45.36,False
'2018-04-30T03:06:00',1.37736,1.37736,1.37726,1.37726,37.58,1.37746,1.37746,1.37735,1.37735,39.04,True
'2018-04-30T03:07:00',1.37728,1.37736,1.37726,1.37732,23.37,1.37737,1.37745,1.37736,1.37742,34.99,False
'2018-04-30T03:08:00',1.37732,1.37734,1.37723,1.37725,32.68,1.37742,1.37742,1.37732,1.37734,40.01,True
'2018-04-30T03:09:00',1.37727,1.37727,1.37726,1.37726,14.37,1.37736,1.37737,1.37734,1.37735,19.55,False
'2018-04-30T03:10:00',1.37726,1.37729,1.37716,1.37716,41.78,1.37735,1.37738,1.37726,1.37726,45.65,False
'2018-04-30T03:11:00',1.37716,1.37719,1.37716,1.37716,19.89,1.37726,1.37726,1.37725,1.37726,19.67,False
'2018-04-30T03:12:00',1.37716,1.37716,1.37698,1.37698,37.99,1.37726,1.37726,1.37706,1.37706,49.59,False
'2018-04-30T03:13:00',1.37698,1.37708,1.37692,1.37696,70.28,1.37708,1.37716,1.37698,1.37704,55.41,True
'2018-04-30T03:14:00',1.37698,1.37698,1.37686,1.37698,40.8,1.37705,1.37705,1.37695,1.37704,30.54,True
'2018-04-30T03:15:00',1.37698,1.37701,1.37695,1.37701,26.14,1.37701,1.37711,1.37701,1.37711,40.85,False
'2018-04-30T03:16:00',1.37702,1.37704,1.37698,1.37698,17.29,1.37712,1.37713,1.37704,1.37704,26.61,False
'2018-04-30T03:17:00',1.37698,1.37698,1.37693,1.37695,18.96,1.37705,1.37706,1.37702,1.37706,23.58,True
'2018-04-30T03:18:00',1.37693,1.37697,1.37686,1.37697,41.37,1.37705,1.37707,1.37694,1.37707,48.15,False
'2018-04-30T03:19:00',1.37697,1.37697,1.37693,1.37693,37.69,1.37707,1.37708,1.37702,1.37703,35.6,True
'2018-04-30T03:20:00',1.37693,1.37707,1.37693,1.37707,45.59,1.37703,1.37717,1.37703,1.37716,50.44,False
'2018-04-30T03:21:00',1.37707,1.37708,1.37698,1.37704,27.69,1.37716,1.37719,1.37707,1.37715,26.42,True
'2018-04-30T03:22:00',1.37704,1.37705,1.37704,1.37705,36.68,1.37715,1.37715,1.37714,1.37715,20.25,False
'2018-04-30T03:23:00',1.37705,1.37706,1.37701,1.37705,45.16,1.37715,1.37715,1.3771,1.37715,23.44,False
'2018-04-30T03:24:00',1.37705,1.37707,1.37704,1.37705,48.97,1.37715,1.37716,1.37714,1.37715,38.28,True
'2018-04-30T03:25:00',1.37704,1.37706,1.37704,1.37706,50.58,1.37715,1.37716,1.37714,1.37716,22.28,True
'2018-04-30T03:26:00',1.37707,1.37727,1.37707,1.37727,35.35,1.37717,1.37738,1.37717,1.37738,29.22,True
'2018-04-30T03:27:00',1.37731,1.37742,1.37731,1.37739,17.07,1.37738,1.37752,1.37736,1.37747,20.21,False
'2018-04-30T03:28:00',1.37739,1.37739,1.37727,1.37728,35.99,1.37748,1.37748,1.37735,1.37738,32.72,False
'2018-04-30T03:29:00',1.37728,1.37736,1.37727,1.37727,23.95,1.37738,1.37746,1.37737,1.37737,29.21,True
'2018-04-30T03:30:00',1.37727,1.37743,1.37727,1.37741,24.7,1.37737,1.3775,1.37736,1.3775,20.25,True
'2018-04-30T03:31:00',1.37742,1.37747,1.37738,1.37747,34.13,1.37751,1.37755,1.37747,1.37755,24.81,False
'2018-04-30T03:32:00',1.37746,1.37747,1.37727,1.37735,49.29,1.37755,1.37755,1.37738,1.37745,29.77,False
'2018-04-30T03:33:00',1.37736,1.3774,1.37728,1.37728,38.7,1.37747,1.37749,1.37737,1.37737,42.24,True
'2018-04-30T03:34:00',1.37727,1.37738,1.37725,1.37738,50.4,1.37737,1.37749,1.37734,1.37749,41.71,True
'2018-04-30T03:35:00',1.37738,1.37742,1.37738,1.37742,38.01,1.37749,1.3775,1.37747,1.37748,27.2,True
'2018-04-30T03:36:00',1.37742,1.37747,1.37741,1.37743,12.25,1.3775,1.37753,1.37748,1.37751,16.99,False
'2018-04-30T03:37:00',1.37743,1.37743,1.37741,1.37742,10.4,1.37751,1.37752,1.37749,1.37752,14.12,True
'2018-04-30T03:38:00',1.37742,1.37744,1.37742,1.37744,8.5,1.37752,1.37753,1.37752,1.37752,15.2,False
'2018-04-30T03:39:00',1.37744,1.37744,1.37742,1.37743,10.5,1.37751,1.37753,1.37751,1.37752,20.49,True
'2018-04-30T03:40:00',1.37748,1.3775,1.37739,1.3775,34.05,1.37756,1.37757,1.37749,1.37757,41.45,True
'2018-04-30T03:41:00',1.37749,1.37752,1.37749,1.37752,12.5,1.37757,1.37761,1.37757,1.37761,15.88,True
'2018-04-30T03:42:00',1.37759,1.37767,1.37758,1.37763,37.88,1.37763,1.37777,1.37763,1.37772,53.29,True
'2018-04-30T03:43:00',1.37764,1.37772,1.37759,1.37771,19.68,1.37772,1.3778,1.37768,1.3778,28.3,False
'2018-04-30T03:44:00',1.37771,1.37771,1.37767,1.3777,15.0,1.37779,1.37779,1.37775,1.37778,20.34,False
'2018-04-30T03:45:00',1.3777,1.3777,1.37757,1.37758,44.88,1.37778,1.3778,1.37769,1.37769,57.94,True
'2018-04-30T03:46:00',1.37758,1.37777,1.37758,1.37777,27.57,1.37769,1.37782,1.37768,1.37782,30.85,False
'2018-04-30T03:47:00',1.37778,1.37778,1.37773,1.37776,12.39,1.37782,1.37782,1.37781,1.37782,14.16,True
'2018-04-30T03:48:00',1.37776,1.37783,1.37772,1.37781,20.69,1.37782,1.37789,1.3778,1.37789,27.54,False
'2018-04-30T03:49:00',1.37781,1.37781,1.37772,1.37779,25.5,1.37788,1.37788,1.37779,1.37787,32.4,True
'2018-04-30T03:50:00',1.37779,1.3779,1.37779,1.3779,27.06,1.37784,1.37799,1.37784,1.37798,28.48,False
'2018-04-30T03:51:00',1.3779,1.3779,1.37783,1.37788,33.07,1.37797,1.37798,1.37792,1.37795,24.5,False
'2018-04-30T03:52:00',1.37788,1.3779,1.37782,1.37784,50.45,1.37796,1.37799,1.37788,1.3779,40.0,False
'2018-04-30T03:53:00',1.37783,1.37785,1.37774,1.37783,23.2,1.37791,1.37792,1.37782,1.37787,24.05,True
'2018-04-30T03:54:00',1.37783,1.37789,1.37777,1.37785,43.98,1.37787,1.37796,1.37786,1.3779,71.36,False
'2018-04-30T03:55:00',1.37785,1.37786,1.37772,1.37772,22.4,1.3779,1.37791,1.3778,1.3778,39.48,False
'2018-04-30T03:56:00',1.3777,1.37775,1.3777,1.37772,13.84,1.3778,1.3778,1.37777,1.3778,18.01,True
'2018-04-30T03:57:00',1.37771,1.37775,1.37769,1.37774,30.17,1.37781,1.37782,1.37779,1.37782,38.25,True
'2018-04-30T03:58:00',1.37773,1.3779,1.37772,1.37789,46.05,1.37782,1.37795,1.37782,1.37795,57.99,False
'2018-04-30T03:59:00',1.37788,1.37789,1.37784,1.37788,34.16,1.37796,1.378,1.37793,1.37797,41.52,False
'2018-04-30T04:00:00',1.37787,1.37787,1.37769,1.37779,74.42,1.37797,1.37797,1.37779,1.37789,60.48,True
'2018-04-30T04:01:00',1.37779,1.37798,1.37779,1.37782,50.77,1.3779,1.37806,1.37788,1.37789,41.82,False
'2018-04-30T04:02:00',1.37781,1.37781,1.37776,1.3778,20.21,1.37788,1.37789,1.37784,1.37787,20.47,True
'2018-04-30T04:03:00',1.37781,1.37794,1.37781,1.37794,18.25,1.37791,1.37802,1.37791,1.37802,20.5,True
'2018-04-30T04:04:00',1.37797,1.37797,1.37786,1.37795,19.29,1.37803,1.37805,1.37794,1.37803,25.6,False
'2018-04-30T04:05:00',1.37797,1.37802,1.37773,1.37773,53.64,1.37806,1.37811,1.37781,1.37781,56.41,True
'2018-04-30T04:06:00',1.37773,1.37798,1.37773,1.37791,43.1,1.37783,1.37802,1.37783,1.37795,58.78,True
'2018-04-30T04:07:00',1.3779,1.37792,1.37789,1.37792,11.0,1.37795,1.37798,1.37795,1.37798,24.65,False
'2018-04-30T04:08:00',1.37791,1.37795,1.37787,1.37789,32.07,1.37799,1.37802,1.37793,1.37795,39.3,True
'2018-04-30T04:09:00',1.37791,1.37802,1.37791,1.37794,58.11,1.378,1.37809,1.378,1.37801,75.93,False
'2018-04-30T04:10:00',1.37794,1.378,1.37792,1.37793,34.34,1.37801,1.37805,1.378,1.37801,27.44,False
'2018-04-30T04:11:00',1.37794,1.37794,1.3779,1.37792,43.28,1.37802,1.37803,1.37799,1.378,32.82,False
'2018-04-30T04:12:00',1.37792,1.37792,1.3779,1.37791,15.47,1.37801,1.37801,1.37796,1.37796,12.0,True
'2018-04-30T04:13:00',1.3779,1.37793,1.3779,1.37793,2.01,1.37796,1.37797,1.37796,1.37797,2.0,False
'2018-04-30T04:14:00',1.3779,1.37791,1.37788,1.37788,9.92,1.37796,1.37796,1.37793,1.37793,7.0,False
'2018-04-30T04:15:00',1.37788,1.37788,1.37779,1.3778,9.49,1.37793,1.37794,1.37782,1.37783,9.0,False
'2018-04-30T04:16:00',1.3778,1.3778,1.37769,1.37774,42.38,1.37783,1.37783,1.37774,1.37781,23.51,True
'2018-04-30T04:17:00',1.37774,1.3778,1.37774,1.3778,11.0,1.37781,1.37788,1.37781,1.37786,12.65,True
'2018-04-30T04:18:00',1.3778,1.37791,1.3778,1.37789,23.33,1.37787,1.37798,1.37787,1.37797,22.26,False
'2018-04-30T04:19:00',1.37789,1.37789,1.37784,1.37784,11.52,1.37797,1.37797,1.3779,1.3779,12.24,False
'2018-04-30T04:20:00',1.37784,1.37784,1.3776,1.3778,32.29,1.37791,1.37792,1.37769,1.37784,28.29,True
'2018-04-30T04:21:00',1.3778,1.37781,1.37777,1.37781,26.11,1.37787,1.3779,1.37783,1.3779,24.15,False
'2018-04-30T04:22:00',1.37781,1.37781,1.3778,1.37781,12.8,1.3779,1.37791,1.3779,1.3779,23.36,False
'2018-04-30T04:23:00',1.37781,1.37781,1.37778,1.3778,18.93,1.3779,1.3779,1.37784,1.3779,27.32,True
'2018-04-30T04:24:00',1.37781,1.37781,1.3778,1.3778,10.0,1.37789,1.37791,1.37789,1.37791,20.78,False
'2018-04-30T04:25:00',1.3778,1.37782,1.37776,1.37777,20.12,1.3779,1.37791,1.37783,1.37786,21.69,True
'2018-04-30T04:26:00',1.37777,1.3778,1.37777,1.37779,12.0,1.37787,1.37787,1.37783,1.37785,14.99,False
'2018-04-30T04:27:00',1.37779,1.37779,1.37777,1.37777,18.85,1.37785,1.37788,1.37784,1.37784,14.87,False
'2018-04-30T04:28:00',1.37777,1.37778,1.37773,1.37778,12.7,1.37784,1.37784,1.37779,1.3778,9.0,False
'2018-04-30T04:29:00',1.37777,1.37777,1.37777,1.37777,2.0,1.3778,1.3778,1.37779,1.37779,2.0,False
'2018-04-30T04:30:00',1.37772,1.37782,1.37772,1.37777,21.82,1.37779,1.37787,1.37778,1.37779,17.1,False
'2018-04-30T04:31:00',1.37777,1.37781,1.37768,1.37772,86.6,1.37783,1.37786,1.37774,1.37778,53.25,False
'2018-04-30T04:32:00',1.37771,1.37773,1.37767,1.3777,27.8,1.37778,1.3778,1.37773,1.37778,20.24,False
'2018-04-30T04:33:00',1.3777,1.37772,1.37766,1.37768,49.21,1.37778,1.37779,1.3777,1.37775,29.0,False
'2018-04-30T04:34:00',1.37769,1.37769,1.37745,1.37753,126.46,1.37777,1.37777,1.37755,1.37761,64.14,False
'2018-04-30T04:35:00',1.37753,1.37753,1.37731,1.37731,47.84,1.3776,1.3776,1.37738,1.37738,29.0,False
'2018-04-30T04:36:00',1.37732,1.37732,1.3773,1.3773,36.68,1.37738,1.37738,1.37738,1.37738,21.0,False
'2018-04-30T04:37:00',1.3773,1.37731,1.3772,1.3772,59.54,1.37739,1.3774,1.37727,1.37728,51.74,True
'2018-04-30T04:38:00',1.3772,1.37734,1.3772,1.37731,49.82,1.37729,1.37742,1.37729,1.37742,39.04,False
'2018-04-30T04:39:00',1.37731,1.37733,1.37721,1.37731,51.37,1.37742,1.37743,1.37732,1.3774,34.59,True
'2018-04-30T04:40:00',1.37729,1.37732,1.37723,1.37732,61.1,1.37739,1.37741,1.37733,1.37741,58.55,False
'2018-04-30T04:41:00',1.37731,1.37732,1.37725,1.37732,14.56,1.37741,1.37742,1.37736,1.37741,16.73,True
'2018-04-30T04:42:00',1.37732,1.37759,1.37731,1.37759,60.95,1.37742,1.3777,1.37742,1.3777,73.57,True
'2018-04-30T04:43:00',1.37761,1.37771,1.3776,1.3776,44.24,1.3777,1.37782,1.3777,1.37771,48.17,True
'2018-04-30T04:44:00',1.37761,1.37789,1.37761,1.37786,51.39,1.37771,1.37799,1.37771,1.37796,62.14,True
'2018-04-30T04:45:00',1.37786,1.37794,1.37782,1.37791,47.81,1.37796,1.37804,1.37792,1.37803,54.71,True
'2018-04-30T04:46:00',1.37789,1.37799,1.37789,1.37796,57.35,1.37801,1.3781,1.37801,1.37808,62.04,True
'2018-04-30T04:47:00',1.37796,1.37806,1.37786,1.378,55.77,1.37808,1.37817,1.37796,1.37812,54.23,True
'2018-04-30T04:48:00',1.378,1.37816,1.37799,1.37813,36.37,1.37813,1.37829,1.37808,1.37825,41.27,False
'2018-04-30T04:49:00',1.37815,1.37825,1.37809,1.3781,39.73,1.37826,1.37835,1.37821,1.37821,44.34,True
'2018-04-30T04:50:00',1.37811,1.37825,1.3781,1.37822,27.08,1.37821,1.37834,1.37821,1.37832,30.17,True
'2018-04-30T04:51:00',1.37822,1.37833,1.37822,1.3783,14.74,1.37832,1.3784,1.37832,1.3784,15.01,False
'2018-04-30T04:52:00',1.37826,1.37826,1.37816,1.3782,26.26,1.37835,1.37835,1.37826,1.37831,26.94,False
'2018-04-30T04:53:00',1.3782,1.37821,1.37819,1.37819,28.32,1.37831,1.37832,1.3783,1.3783,23.8,False
'2018-04-30T04:54:00',1.37819,1.37821,1.378,1.378,49.45,1.37829,1.3783,1.3781,1.3781,48.8,False
'2018-04-30T04:55:00',1.378,1.378,1.37795,1.37799,24.23,1.3781,1.37811,1.37803,1.37808,28.27,True
'2018-04-30T04:56:00',1.37799,1.378,1.37795,1.37799,30.01,1.37808,1.3781,1.37804,1.37809,32.65,False
'2018-04-30T04:57:00',1.37799,1.37804,1.37769,1.37771,81.03,1.37809,1.37811,1.3778,1.3778,61.23,False
'2018-04-30T04:58:00',1.37769,1.37772,1.37762,1.37762,28.51,1.37781,1.37782,1.37774,1.37774,39.07,True
'2018-04-30T04:59:00',1.37763,1.37767,1.37751,1.37765,46.15,1.37774,1.37778,1.37762,1.37775,57.65,True
'2018-04-30T05:00:00',1.37765,1.37789,1.3776,1.37788,61.64,1.37775,1.37801,1.3777,1.37799,56.66,True
'2018-04-30T05:01:00',1.37788,1.37792,1.37788,1.37791,40.25,1.378,1.37801,1.37798,1.378,57.35,True
'2018-04-30T05:02:00',1.37791,1.37807,1.3779,1.37807,40.22,1.37801,1.37816,1.37799,1.37816,53.04,False
'2018-04-30T05:03:00',1.37808,1.37808,1.378,1.378,35.33,1.37818,1.37818,1.3781,1.3781,33.21,False
'2018-04-30T05:04:00',1.378,1.378,1.37794,1.37794,32.61,1.3781,1.3781,1.37804,1.37804,31.72,True
'2018-04-30T05:05:00',1.37794,1.37795,1.37794,1.37795,36.58,1.37805,1.37805,1.37803,1.37803,19.0,True
'2018-04-30T05:06:00',1.37795,1.37799,1.37795,1.37799,46.08,1.37803,1.37808,1.37803,1.37807,25.0,False
'2018-04-30T05:07:00',1.37799,1.37799,1.37762,1.3778,95.62,1.37807,1.37808,1.37772,1.37789,75.43,True
'2018-04-30T05:08:00',1.3778,1.37791,1.37777,1.37784,49.33,1.37789,1.37799,1.37785,1.37795,42.13,False
'2018-04-30T05:09:00',1.37783,1.37783,1.37757,1.37758,44.99,1.37792,1.37792,1.37767,1.37768,40.19,True
'2018-04-30T05:10:00',1.37758,1.3776,1.37756,1.37759,41.32,1.37768,1.3777,1.37767,1.3777,31.15,True
'2018-04-30T05:11:00',1.37759,1.3776,1.37759,1.3776,33.74,1.3777,1.37771,1.37767,1.3777,26.5,False
'2018-04-30T05:12:00',1.3776,1.3776,1.37758,1.37758,21.67,1.37769,1.37769,1.37767,1.37769,40.58,True
'2018-04-30T05:13:00',1.37758,1.37761,1.37758,1.37759,47.79,1.37769,1.3777,1.37768,1.37769,51.72,False
'2018-04-30T05:14:00',1.37759,1.3776,1.3775,1.3775,47.01,1.37769,1.37769,1.3776,1.37761,54.36,True
'2018-04-30T05:15:00',1.3775,1.37752,1.37749,1.37751,15.2,1.37761,1.37762,1.37758,1.3776,20.2,True
'2018-04-30T05:16:00',1.3775,1.3776,1.3775,1.3776,12.97,1.37761,1.37769,1.3776,1.37769,19.73,True
'2018-04-30T05:17:00',1.3776,1.37765,1.3776,1.37764,30.84,1.37769,1.37774,1.37769,1.37774,45.02,False
'2018-04-30T05:18:00',1.37764,1.37764,1.3775,1.37751,44.16,1.37774,1.37774,1.37761,1.37762,63.97,True
'2018-04-30T05:19:00',1.37759,1.37761,1.37758,1.3776,20.47,1.37762,1.37769,1.37762,1.37768,32.17,False
'2018-04-30T05:20:00',1.37761,1.37766,1.37759,1.37759,14.59,1.37769,1.3777,1.37767,1.37767,18.25,True
'2018-04-30T05:21:00',1.3776,1.37761,1.3776,1.37761,5.0,1.37767,1.37769,1.37767,1.37769,6.64,False
'2018-04-30T05:22:00',1.37761,1.37761,1.37758,1.37759,17.53,1.37769,1.37771,1.37769,1.37769,44.16,True
'2018-04-30T05:23:00',1.3776,1.3776,1.37759,1.37759,7.0,1.37769,1.37771,1.37769,1.3777,10.83,False
'2018-04-30T05:24:00',1.37759,1.37759,1.37752,1.37752,40.51,1.3777,1.37771,1.37762,1.37762,68.83,True
'2018-04-30T05:25:00',1.37752,1.37761,1.37752,1.3776,40.65,1.37761,1.37772,1.37761,1.3777,46.76,True
'2018-04-30T05:26:00',1.3776,1.37761,1.3776,1.3776,20.0,1.37772,1.37772,1.37769,1.37771,32.58,False
'2018-04-30T05:27:00',1.37762,1.37762,1.37759,1.37759,18.34,1.37772,1.37772,1.37769,1.37769,30.57,True
'2018-04-30T05:28:00',1.37759,1.37761,1.37753,1.37761,29.84,1.37769,1.3777,1.37764,1.37769,38.05,False
'2018-04-30T05:29:00',1.37761,1.37762,1.3776,1.3776,19.45,1.3777,1.37772,1.3777,1.37771,13.98,True
'2018-04-30T05:30:00',1.37764,1.37771,1.37763,1.37769,55.07,1.37771,1.37781,1.37771,1.37779,44.62,True
'2018-04-30T05:31:00',1.37769,1.37772,1.37769,1.37771,24.42,1.37779,1.37782,1.37779,1.37782,29.22,False
'2018-04-30T05:32:00',1.37771,1.37778,1.3777,1.3777,66.55,1.37782,1.37787,1.37779,1.37779,70.55,True
'2018-04-30T05:33:00',1.37769,1.37772,1.37769,1.37772,17.84,1.3778,1.3778,1.37779,1.3778,17.88,True
'2018-04-30T05:34:00',1.37772,1.37789,1.37768,1.37784,79.06,1.37781,1.37797,1.37778,1.37792,61.78,True
'2018-04-30T05:35:00',1.37784,1.37784,1.37781,1.37784,62.89,1.37794,1.37794,1.37791,1.37794,92.94,False
'2018-04-30T05:36:00',1.37784,1.37784,1.37782,1.37782,64.07,1.37794,1.37794,1.37792,1.37792,113.45,False
'2018-04-30T05:37:00',1.37782,1.37782,1.3778,1.3778,25.73,1.37792,1.37792,1.37788,1.3779,43.08,True
'2018-04-30T05:38:00',1.3778,1.37781,1.3778,1.37781,23.21,1.3779,1.37791,1.3779,1.37791,54.55,True
'2018-04-30T05:39:00',1.37781,1.37794,1.37781,1.37794,19.59,1.37791,1.37799,1.3779,1.37799,30.73,True
'2018-04-30T05:40:00',1.37793,1.37801,1.37793,1.37799,48.91,1.378,1.37811,1.37799,1.3781,94.04,False
'2018-04-30T05:41:00',1.37799,1.37801,1.3779,1.37794,82.76,1.37808,1.3781,1.378,1.37805,109.75,False
'2018-04-30T05:42:00',1.37795,1.37798,1.37789,1.37792,41.05,1.37804,1.37809,1.37799,1.37803,57.59,False
'2018-04-30T05:43:00',1.37792,1.37793,1.37789,1.37789,41.69,1.37803,1.37803,1.378,1.378,63.08,True
'2018-04-30T05:44:00',1.3779,1.37793,1.3779,1.37791,13.72,1.37801,1.37801,1.378,1.37801,9.57,False
'2018-04-30T05:45:00',1.37791,1.37797,1.3779,1.3779,30.62,1.37801,1.37808,1.378,1.37801,28.56,True
'2018-04-30T05:46:00',1.3779,1.37797,1.3779,1.37792,42.61,1.37801,1.37808,1.37799,1.37802,47.05,True
'2018-04-30T05:47:00',1.37792,1.37801,1.37791,1.37798,53.55,1.37802,1.37809,1.37802,1.37807,45.26,True
'2018-04-30T05:48:00',1.37798,1.37798,1.37796,1.37798,19.95,1.37808,1.37809,1.37807,1.37808,22.37,True
'2018-04-30T05:49:00',1.37798,1.37808,1.37798,1.37808,40.67,1.37809,1.37818,1.37809,1.37818,47.64,False
'2018-04-30T05:50:00',1.37808,1.37808,1.37807,1.37808,59.17,1.37818,1.37819,1.37818,1.37818,56.58,True
'2018-04-30T05:51:00',1.37808,1.37817,1.37808,1.37814,64.72,1.37818,1.37827,1.37818,1.37823,61.57,True
'2018-04-30T05:52:00',1.37813,1.37819,1.37813,1.37819,49.76,1.37824,1.37829,1.37824,1.37829,63.73,False
'2018-04-30T05:53:00',1.37819,1.37819,1.37817,1.37818,22.96,1.37828,1.37829,1.37826,1.37828,24.25,False
'2018-04-30T05:54:00',1.37818,1.37818,1.37818,1.37818,27.77,1.37828,1.37829,1.37827,1.37827,34.55,True
'2018-04-30T05:55:00',1.37818,1.37819,1.37818,1.37818,28.53,1.37828,1.37829,1.37828,1.37829,21.7,False
'2018-04-30T05:56:00',1.37817,1.37817,1.37803,1.37803,34.47,1.37827,1.37827,1.37813,1.37813,39.6,True
'2018-04-30T05:57:00',1.37803,1.37807,1.37799,1.37803,44.58,1.37813,1.37818,1.3781,1.37814,61.55,False
'2018-04-30T05:58:00',1.37803,1.37803,1.37798,1.37798,63.13,1.37813,1.37813,1.37808,1.37808,65.56,False
'2018-04-30T05:59:00',1.37798,1.37798,1.37788,1.37789,27.07,1.37807,1.37807,1.37799,1.378,32.08,True
'2018-04-30T06:00:00',1.37792,1.37806,1.37792,1.37803,54.73,1.37802,1.37815,1.37802,1.37809,72.04,False
'2018-04-30T06:01:00',1.37803,1.37803,1.37794,1.37796,27.0,1.37807,1.37808,1.37798,1.37799,47.33,True
'2018-04-30T06:02:00',1.37796,1.37802,1.37792,1.37802,30.0,1.378,1.37807,1.37798,1.37807,39.36,False
'2018-04-30T06:03:00',1.37801,1.37802,1.37798,1.37802,27.0,1.37806,1.37807,1.37803,1.37807,38.27,True
'2018-04-30T06:04:00',1.37801,1.37804,1.37801,1.37803,13.0,1.37804,1.37809,1.37804,1.37808,16.3,False
'2018-04-30T06:05:00',1.37803,1.37803,1.37797,1.37797,22.72,1.37807,1.37808,1.37805,1.37807,30.09,False
'2018-04-30T06:06:00',1.37797,1.37797,1.37795,1.37797,28.78,1.37807,1.37807,1.37801,1.37805,23.32,True
'2018-04-30T06:07:00',1.37797,1.37798,1.3779,1.37798,38.38,1.37805,1.37807,1.37798,1.37807,33.0,True
'2018-04-30T06:08:00',1.37799,1.37809,1.37799,1.37809,21.11,1.37809,1.37816,1.37809,1.37816,30.5,True
'2018-04-30T06:09:00',1.37809,1.37817,1.378,1.37816,51.97,1.37816,1.37825,1.37808,1.37825,72.71,True
'2018-04-30T06:10:00',1.37818,1.37826,1.37818,1.37821,24.09,1.37826,1.37834,1.37826,1.3783,33.35,True
'2018-04-30T06:11:00',1.37821,1.37842,1.37821,1.37842,30.34,1.3783,1.37852,1.3783,1.37852,47.81,False
'2018-04-30T06:12:00',1.37843,1.37844,1.3784,1.37841,16.5,1.37852,1.37852,1.37845,1.37848,26.21,False
'2018-04-30T06:13:00',1.37838,1.37846,1.37838,1.3784,30.69,1.37848,1.37854,1.37847,1.3785,28.73,True
'2018-04-30T06:14:00',1.3784,1.37857,1.37839,1.37852,30.3,1.3785,1.37863,1.37847,1.37859,25.99,False
'2018-04-30T06:15:00',1.37853,1.37853,1.37825,1.37827,83.93,1.37858,1.37858,1.37833,1.37834,50.2,True
'2018-04-30T06:16:00',1.37827,1.37834,1.37827,1.37828,37.08,1.37834,1.37841,1.37833,1.37837,24.1,True
'2018-04-30T06:17:00',1.3783,1.37848,1.3783,1.37844,43.12,1.37839,1.37857,1.37839,1.37854,58.65,True
'2018-04-30T06:18:00',1.37843,1.37851,1.37839,1.37849,56.44,1.37851,1.37859,1.37848,1.37857,72.42,False
'2018-04-30T06:19:00',1.3785,1.37851,1.37849,1.37849,12.0,1.37859,1.37859,1.37857,1.37857,19.15,False
'2018-04-30T06:20:00',1.37849,1.37849,1.37843,1.37843,30.25,1.37857,1.3786,1.37854,1.37854,36.76,True
'2018-04-30T06:21:00',1.37843,1.37848,1.37843,1.37845,35.34,1.37854,1.37858,1.37854,1.37856,36.41,False
'2018-04-30T06:22:00',1.37845,1.37848,1.37839,1.37842,37.65,1.37856,1.37858,1.3785,1.37853,37.2,True
'2018-04-30T06:23:00',1.37842,1.37848,1.37842,1.37847,23.14,1.37853,1.37858,1.37852,1.37858,24.3,False
'2018-04-30T06:24:00',1.37843,1.37846,1.3784,1.37842,23.71,1.37852,1.37855,1.3785,1.37854,20.54,False
'2018-04-30T06:25:00',1.37842,1.37842,1.37839,1.37839,11.75,1.37853,1.37855,1.37848,1.37848,8.57,False
'2018-04-30T06:26:00',1.37839,1.37843,1.37829,1.37829,54.31,1.37848,1.37853,1.37836,1.37836,33.87,False
'2018-04-30T06:27:00',1.37829,1.37829,1.37826,1.37827,13.29,1.37837,1.37838,1.37836,1.37836,10.85,False
'2018-04-30T06:28:00',1.37825,1.37827,1.37823,1.37827,28.15,1.37835,1.37836,1.37828,1.37836,23.75,False
'2018-04-30T06:29:00',1.37827,1.3783,1.37827,1.37827,9.43,1.37836,1.37836,1.37836,1.37836,7.0,False
'2018-04-30T06:30:00',1.37827,1.37827,1.37799,1.37818,72.94,1.37837,1.37837,1.37806,1.37827,66.53,True
'2018-04-30T06:31:00',1.37818,1.37828,1.37818,1.37828,57.18,1.37827,1.37838,1.37827,1.37837,42.5,False
'2018-04-30T06:32:00',1.37828,1.37828,1.37814,1.37814,75.01,1.37837,1.37837,1.37823,1.37823,57.34,True
'2018-04-30T06:33:00',1.37815,1.37827,1.37815,1.37824,84.69,1.37824,1.37837,1.37824,1.37834,67.49,True
'2018-04-30T06:34:00',1.37824,1.37829,1.37816,1.37828,34.95,1.37834,1.37836,1.37823,1.37836,52.41,False
'2018-04-30T06:35:00',1.37829,1.3783,1.37816,1.37821,59.83,1.37836,1.37837,1.37823,1.3783,56.23,False
'2018-04-30T06:36:00',1.3782,1.37821,1.3782,1.37821,27.22,1.37829,1.37829,1.37827,1.37828,28.11,False
'2018-04-30T06:37:00',1.37821,1.37821,1.37817,1.37818,26.05,1.37828,1.37828,1.37827,1.37827,19.43,True
'2018-04-30T06:38:00',1.37817,1.37822,1.37817,1.37822,32.02,1.37829,1.3783,1.37829,1.3783,23.96,False
'2018-04-30T06:39:00',1.37822,1.37822,1.3782,1.3782,4.2,1.37828,1.37829,1.37828,1.37829,5.07,True
'2018-04-30T06:40:00',1.37818,1.37825,1.37818,1.37825,19.28,1.37829,1.37832,1.37828,1.37832,21.3,True
'2018-04-30T06:41:00',1.37825,1.37829,1.37823,1.37826,35.56,1.37833,1.37837,1.37832,1.37837,30.33,True
'2018-04-30T06:42:00',1.37827,1.37829,1.37827,1.37828,10.3,1.37837,1.37838,1.37836,1.37836,11.81,True
'2018-04-30T06:43:00',1.37831,1.37831,1.37829,1.37829,9.12,1.37839,1.37842,1.37838,1.37838,7.82,False
'2018-04-30T06:44:00',1.37829,1.37829,1.37827,1.37829,16.45,1.37838,1.37838,1.37838,1.37838,7.94,False
'2018-04-30T06:45:00',1.37831,1.37831,1.37819,1.3782,27.01,1.37838,1.37838,1.3783,1.37831,34.25,False
'2018-04-30T06:46:00',1.3782,1.37821,1.37818,1.37819,15.24,1.37828,1.3783,1.37827,1.37827,12.76,True
'2018-04-30T06:47:00',1.37818,1.37824,1.37818,1.37824,21.85,1.37829,1.37832,1.37829,1.37831,25.23,True
'2018-04-30T06:48:00',1.37825,1.37829,1.37817,1.37828,27.37,1.37832,1.37837,1.37828,1.37836,16.5,True
'2018-04-30T06:49:00',1.37828,1.37828,1.37828,1.37828,13.83,1.37838,1.37838,1.37838,1.37838,12.94,True
'2018-04-30T06:50:00',1.37828,1.37833,1.37828,1.37829,26.29,1.37838,1.37842,1.37838,1.37839,35.1,True
'2018-04-30T06:51:00',1.37829,1.37842,1.37829,1.37839,81.36,1.3784,1.3785,1.3784,1.37848,85.36,False
'2018-04-30T06:52:00',1.37839,1.3784,1.37838,1.37839,31.81,1.37849,1.3785,1.37847,1.37848,19.23,False
'2018-04-30T06:53:00',1.37839,1.37839,1.37838,1.37838,12.74,1.37848,1.3785,1.37848,1.3785,13.07,False
'2018-04-30T06:54:00',1.37838,1.37839,1.37838,1.37838,14.49,1.37849,1.37849,1.37849,1.37849,11.2,False
'2018-04-30T06:55:00',1.37839,1.37839,1.37838,1.37838,12.77,1.37847,1.37848,1.37847,1.37848,20.1,True
'2018-04-30T06:56:00',1.37839,1.3784,1.37837,1.37838,17.78,1.37848,1.37849,1.37848,1.37849,28.03,True
'2018-04-30T06:57:00',1.37838,1.37847,1.37838,1.3784,54.1,1.37849,1.37854,1.37849,1.37849,60.4,False
'2018-04-30T06:58:00',1.3784,1.3784,1.37826,1.37836,31.34,1.37849,1.37849,1.37835,1.37844,31.12,False
'2018-04-30T06:59:00',1.37838,1.37838,1.37831,1.37835,27.18,1.37844,1.37844,1.3784,1.37843,37.68,True
'2018-04-30T07:00:00',1.37835,1.37838,1.37829,1.37838,62.7,1.37843,1.37846,1.37838,1.37846,65.52,True
'2018-04-30T07:01:00',1.37838,1.37843,1.37838,1.3784,48.13,1.37848,1.37851,1.37848,1.3785,32.97,True
'2018-04-30T07:02:00',1.3784,1.37849,1.3784,1.37849,43.79,1.3785,1.37857,1.3785,1.37857,39.43,False
'2018-04-30T07:03:00',1.37848,1.37852,1.37839,1.37839,35.89,1.37857,1.37861,1.37849,1.37849,34.91,False
'2018-04-30T07:04:00',1.37841,1.37841,1.37834,1.37834,11.43,1.37849,1.37849,1.37843,1.37844,9.89,False
'2018-04-30T07:05:00',1.37834,1.37841,1.37826,1.37833,38.57,1.37844,1.3785,1.37837,1.37844,61.29,False
'2018-04-30T07:06:00',1.37833,1.37834,1.37828,1.37828,10.3,1.37844,1.37844,1.37837,1.37838,13.5,False
'2018-04-30T07:07:00',1.37825,1.37827,1.37818,1.37818,32.86,1.37833,1.37836,1.37826,1.37826,32.02,False
'2018-04-30T07:08:00',1.37818,1.37819,1.37814,1.37816,37.87,1.37828,1.37828,1.37823,1.37825,50.33,True
'2018-04-30T07:09:00',1.37816,1.3782,1.3781,1.3782,59.61,1.37825,1.3783,1.3782,1.3783,66.62,False
'2018-04-30T07:10:00',1.3782,1.3782,1.37813,1.37815,18.57,1.3783,1.3783,1.37822,1.37824,26.38,False
'2018-04-30T07:11:00',1.37815,1.37816,1.3781,1.37815,40.77,1.37824,1.37825,1.37817,1.37823,37.08,False
'2018-04-30T07:12:00',1.37813,1.37816,1.37808,1.37814,45.56,1.3782,1.37824,1.37818,1.37821,40.18,True
'2018-04-30T07:13:00',1.37813,1.37821,1.37811,1.37821,47.52,1.37821,1.37826,1.3782,1.37826,66.78,False
'2018-04-30T07:14:00',1.37821,1.37821,1.37812,1.37821,23.27,1.37827,1.37827,1.37822,1.37826,31.36,False
'2018-04-30T07:15:00',1.37821,1.37822,1.37815,1.37815,24.0,1.37827,1.37828,1.37824,1.37825,33.65,True
'2018-04-30T07:16:00',1.37815,1.37819,1.37815,1.37819,30.5,1.37824,1.37827,1.37824,1.37827,58.15,False
'2018-04-30T07:17:00',1.37817,1.37821,1.37811,1.37816,46.23,1.37827,1.37827,1.37821,1.37824,75.18,True
'2018-04-30T07:18:00',1.37816,1.37819,1.37816,1.37817,29.5,1.37824,1.37828,1.37824,1.37825,52.05,True
'2018-04-30T07:19:00',1.37816,1.37821,1.37811,1.3782,69.9,1.37825,1.37828,1.3782,1.37828,101.83,True
'2018-04-30T07:20:00',1.3782,1.37828,1.37819,1.37828,28.0,1.37828,1.37837,1.37828,1.37837,57.88,True
'2018-04-30T07:21:00',1.37828,1.37833,1.37828,1.37832,45.68,1.37838,1.37841,1.37838,1.3784,64.91,False
'2018-04-30T07:22:00',1.37832,1.37832,1.37817,1.37819,55.65,1.3784,1.3784,1.37827,1.37827,63.48,True
'2018-04-30T07:23:00',1.37818,1.37822,1.37817,1.37822,17.69,1.37828,1.3783,1.37826,1.3783,39.7,True
'2018-04-30T07:24:00',1.37822,1.37831,1.37822,1.3783,42.63,1.3783,1.3784,1.3783,1.37838,65.17,True
'2018-04-30T07:25:00',1.3783,1.37845,1.37829,1.37839,71.84,1.37839,1.37855,1.37837,1.37849,105.33,False
'2018-04-30T07:26:00',1.37839,1.37848,1.37838,1.37838,57.96,1.37849,1.37857,1.37847,1.37847,65.31,True
'2018-04-30T07:27:00',1.37837,1.37838,1.37829,1.37838,50.11,1.37847,1.37848,1.3784,1.37848,45.72,True
'2018-04-30T07:28:00',1.37838,1.37849,1.37837,1.37848,34.3,1.37848,1.37858,1.37846,1.37856,23.78,False
'2018-04-30T07:29:00',1.37848,1.37856,1.37842,1.37846,55.01,1.37856,1.37864,1.37849,1.37852,40.06,False
'2018-04-30T07:30:00',1.37846,1.37847,1.37837,1.37837,80.68,1.37851,1.37853,1.37842,1.37842,50.0,False
'2018-04-30T07:31:00',1.37837,1.37839,1.37835,1.37836,48.01,1.37844,1.37849,1.37843,1.37844,39.38,False
'2018-04-30T07:32:00',1.37836,1.37836,1.37835,1.37836,17.04,1.37844,1.37846,1.37844,1.37844,11.89,False
'2018-04-30T07:33:00',1.37833,1.37836,1.37833,1.37836,98.0,1.37842,1.37846,1.37842,1.37843,97.64,True
'2018-04-30T07:34:00',1.37836,1.37842,1.37835,1.3784,83.02,1.37845,1.37851,1.37842,1.3785,83.27,True
'2018-04-30T07:35:00',1.37844,1.37848,1.37841,1.37846,69.56,1.37853,1.37857,1.37852,1.37856,60.41,False
'2018-04-30T07:36:00',1.37846,1.37846,1.37838,1.37839,29.94,1.37855,1.37855,1.37848,1.37848,31.37,False
'2018-04-30T07:37:00',1.37839,1.37842,1.37832,1.37834,57.62,1.37848,1.37851,1.3784,1.37843,55.12,True
'2018-04-30T07:38:00',1.37834,1.37838,1.37832,1.37838,9.41,1.37842,1.37847,1.37842,1.37847,7.46,True
'2018-04-30T07:39:00',1.37835,1.37838,1.37834,1.37838,29.57,1.37844,1.37848,1.37843,1.37848,33.1,False
'2018-04-30T07:40:00',1.37838,1.37838,1.37836,1.37836,33.33,1.37847,1.37848,1.37845,1.37845,33.91,True
'2018-04-30T07:41:00',1.37837,1.37848,1.37837,1.37848,44.34,1.37847,1.37859,1.37847,1.37857,36.28,True
'2018-04-30T07:42:00',1.37848,1.37848,1.37839,1.37848,31.41,1.37857,1.37859,1.37848,1.37859,22.25,True
'2018-04-30T07:43:00',1.37849,1.37852,1.37848,1.37851,31.47,1.37859,1.3786,1.37859,1.37859,28.63,True
'2018-04-30T07:44:00',1.37849,1.37854,1.37849,1.37851,41.04,1.37859,1.37861,1.37855,1.3786,39.95,False
'2018-04-30T07:45:00',1.37851,1.37851,1.37839,1.37839,15.71,1.3786,1.3786,1.37848,1.37848,18.23,True
'2018-04-30T07:46:00',1.37839,1.3785,1.37838,1.37849,61.08,1.37848,1.3786,1.37847,1.3786,61.43,False
'2018-04-30T07:47:00',1.37849,1.37849,1.37845,1.37848,33.71,1.37859,1.37859,1.37854,1.37857,30.03,False
'2018-04-30T07:48:00',1.37845,1.37849,1.37845,1.37847,19.55,1.37855,1.37858,1.37854,1.37857,14.27,True
'2018-04-30T07:49:00',1.37847,1.37851,1.37845,1.3785,29.64,1.37857,1.37859,1.37853,1.37859,36.78,True
'2018-04-30T07:50:00',1.37849,1.37871,1.37849,1.37865,25.9,1.37861,1.3788,1.37859,1.37874,30.71,True
'2018-04-30T07:51:00',1.37867,1.37899,1.37867,1.37883,92.21,1.37875,1.37906,1.37875,1.37892,115.49,False
'2018-04-30T07:52:00',1.37883,1.37887,1.37878,1.37881,38.95,1.37892,1.37893,1.37886,1.37889,31.55,True
'2018-04-30T07:53:00',1.3788,1.37903,1.3788,1.37903,41.48,1.3789,1.37911,1.3789,1.37911,31.99,True
'2018-04-30T07:54:00',1.37902,1.37919,1.37895,1.37911,74.89,1.37911,1.37928,1.37902,1.3792,69.64,True
'2018-04-30T07:55:00',1.37912,1.37922,1.37909,1.37912,60.39,1.3792,1.37931,1.37919,1.37921,68.74,False
'2018-04-30T07:56:00',1.3791,1.37915,1.37909,1.37909,19.06,1.37921,1.37924,1.3792,1.3792,24.89,False
'2018-04-30T07:57:00',1.37909,1.37909,1.37901,1.37908,32.72,1.37919,1.37919,1.37911,1.37916,33.2,False
'2018-04-30T07:58:00',1.37907,1.37909,1.37907,1.37907,13.37,1.37916,1.37919,1.37916,1.37918,10.64,True
'2018-04-30T07:59:00',1.37907,1.37916,1.37898,1.37912,65.91,1.37917,1.37924,1.37903,1.37922,81.67,False
'2018-04-30T08:00:00',1.37913,1.37914,1.37867,1.37867,74.83,1.37923,1.37923,1.37876,1.37878,97.41,False
'2018-04-30T08:01:00',1.37869,1.37869,1.37835,1.37844,105.5,1.37879,1.37879,1.37845,1.37854,68.91,True
'2018-04-30T08:02:00',1.37844,1.37873,1.37844,1.37858,117.36,1.37856,1.37882,1.37855,1.37868,70.23,True
'2018-04-30T08:03:00',1.37858,1.37889,1.37858,1.37889,89.0,1.37868,1.379,1.37868,1.379,90.72,False
'2018-04-30T08:04:00',1.37889,1.37889,1.37836,1.37858,119.09,1.37899,1.379,1.37845,1.37867,124.72,False
'2018-04-30T08:05:00',1.37858,1.37858,1.37837,1.37838,87.77,1.37867,1.37867,1.37845,1.37847,93.8,True
'2018-04-30T08:06:00',1.37843,1.37855,1.37837,1.37848,79.24,1.37852,1.37866,1.37845,1.37859,83.97,False
'2018-04-30T08:07:00',1.37848,1.37848,1.37837,1.37839,36.97,1.37859,1.37859,1.37843,1.37847,40.98,True
'2018-04-30T08:08:00',1.37839,1.37849,1.37837,1.37849,32.17,1.37847,1.37858,1.37843,1.37858,31.33,False
'2018-04-30T08:09:00',1.37849,1.37849,1.37817,1.37827,74.93,1.37858,1.37859,1.37828,1.37838,92.31,True
'2018-04-30T08:10:00',1.37826,1.37838,1.37818,1.37836,77.09,1.37837,1.37848,1.37828,1.37847,82.88,False
'2018-04-30T08:11:00',1.37836,1.37838,1.37811,1.3782,60.61,1.37847,1.37847,1.3782,1.3783,66.1,True
'2018-04-30T08:12:00',1.3782,1.37849,1.3782,1.37843,66.8,1.3783,1.37859,1.3783,1.37851,69.07,False
'2018-04-30T08:13:00',1.37843,1.37852,1.37789,1.37789,85.51,1.3785,1.3786,1.378,1.378,136.81,True
'2018-04-30T08:14:00',1.37789,1.3781,1.37787,1.37801,123.71,1.37799,1.3782,1.37796,1.3781,132.16,True
'2018-04-30T08:15:00',1.37802,1.37809,1.37785,1.37802,116.89,1.37812,1.37818,1.37794,1.3781,105.82,False
'2018-04-30T08:16:00',1.37802,1.37812,1.37755,1.37758,86.39,1.37811,1.3782,1.37762,1.37765,85.53,True
'2018-04-30T08:17:00',1.37758,1.37811,1.37758,1.37809,125.48,1.37765,1.37819,1.37765,1.37819,124.76,False
'2018-04-30T08:18:00',1.37809,1.37812,1.37799,1.37809,81.4,1.37818,1.3782,1.37807,1.37819,77.07,False
'2018-04-30T08:19:00',1.37809,1.37811,1.37778,1.37809,160.19,1.37819,1.3782,1.37788,1.37818,176.88,False
'2018-04-30T08:20:00',1.37809,1.37812,1.37799,1.37802,93.2,1.37818,1.3782,1.37809,1.37811,106.8,False
'2018-04-30T08:21:00',1.37802,1.37802,1.37758,1.37759,116.59,1.37811,1.37811,1.37768,1.37768,120.14,False
'2018-04-30T08:22:00',1.37759,1.3776,1.37699,1.37709,212.15,1.37768,1.37768,1.37709,1.37718,195.31,True
'2018-04-30T08:23:00',1.37708,1.37731,1.37696,1.37713,127.98,1.37719,1.37739,1.37704,1.37718,143.1,True
'2018-04-30T08:24:00',1.37719,1.37745,1.37699,1.37722,141.33,1.37724,1.37752,1.37707,1.37728,186.79,False
'2018-04-30T08:25:00',1.37722,1.37722,1.37697,1.37697,113.37,1.37729,1.37729,1.37707,1.37708,147.38,True
'2018-04-30T08:26:00',1.37698,1.37712,1.37694,1.37709,90.87,1.37709,1.37722,1.37703,1.37718,146.39,False
'2018-04-30T08:27:00',1.37709,1.37709,1.37696,1.37697,73.55,1.37714,1.37714,1.37702,1.37702,47.0,False
'2018-04-30T08:28:00',1.37697,1.377,1.37684,1.37687,72.06,1.37702,1.37706,1.3769,1.37695,51.56,True
'2018-04-30T08:29:00',1.37692,1.37752,1.37691,1.37739,168.34,1.377,1.37755,1.377,1.37749,128.6,False
'2018-04-30T08:30:00',1.37739,1.37761,1.3773,1.37739,124.44,1.37749,1.3777,1.37738,1.37747,128.25,False
'2018-04-30T08:31:00',1.3774,1.37746,1.3772,1.3772,109.97,1.37749,1.37753,1.3773,1.3773,107.58,True
'2018-04-30T08:32:00',1.3773,1.37732,1.3772,1.37724,83.36,1.3774,1.37742,1.37727,1.37733,76.92,False
'2018-04-30T08:33:00',1.37724,1.37724,1.377,1.37711,152.2,1.37734,1.37734,1.37707,1.37719,120.32,True
'2018-04-30T08:34:00',1.37711,1.37737,1.37711,1.3773,101.34,1.37719,1.37746,1.37717,1.37739,96.27,True
'2018-04-30T08:35:00',1.37726,1.37742,1.3771,1.37742,139.38,1.37731,1.37748,1.37718,1.37748,81.73,False
'2018-04-30T08:36:00',1.37742,1.37742,1.37671,1.37671,246.38,1.3775,1.3775,1.3768,1.37682,187.28,True
'2018-04-30T08:37:00',1.37671,1.377,1.37661,1.37691,194.87,1.37681,1.37709,1.37669,1.37698,205.82,True
'2018-04-30T08:38:00',1.37692,1.37722,1.37685,1.3771,135.9,1.37699,1.37729,1.3769,1.3772,108.0,False
'2018-04-30T08:39:00',1.37711,1.37713,1.3769,1.3771,115.82,1.37718,1.37723,1.37699,1.37719,118.8,False
'2018-04-30T08:40:00',1.37709,1.37719,1.37697,1.37698,168.34,1.37718,1.37728,1.37705,1.37706,220.93,False
'2018-04-30T08:41:00',1.37698,1.37698,1.37668,1.37669,140.55,1.37706,1.37706,1.37676,1.37677,128.94,True
'2018-04-30T08:42:00',1.37669,1.37692,1.37669,1.37683,93.13,1.37678,1.37702,1.37676,1.37691,74.22,False
'2018-04-30T08:43:00',1.37683,1.37693,1.37667,1.37667,131.75,1.37691,1.37702,1.37676,1.37676,119.63,True
'2018-04-30T08:44:00',1.37669,1.37694,1.37669,1.37679,116.94,1.37677,1.377,1.37677,1.37688,82.58,False
'2018-04-30T08:45:00',1.37679,1.37686,1.37656,1.37656,136.17,1.37688,1.37694,1.37665,1.37665,88.4,False
'2018-04-30T08:46:00',1.37656,1.37658,1.37611,1.37629,172.39,1.37665,1.37666,1.37617,1.37637,150.85,True
'2018-04-30T08:47:00',1.37629,1.37659,1.37628,1.37649,80.31,1.37638,1.37666,1.37636,1.37659,95.74,False
'2018-04-30T08:48:00',1.37648,1.37648,1.37616,1.37629,85.37,1.37658,1.37658,1.37624,1.37636,88.66,False
'2018-04-30T08:49:00',1.37628,1.37635,1.37619,1.37625,73.69,1.37636,1.37642,1.37624,1.3763,56.94,False
'2018-04-30T08:50:00',1.37621,1.37629,1.37607,1.37607,106.76,1.37628,1.37636,1.37614,1.37614,97.14,True
'2018-04-30T08:51:00',1.37607,1.3764,1.37596,1.3764,132.03,1.37614,1.37644,1.37604,1.37643,119.67,False
'2018-04-30T08:52:00',1.37639,1.37645,1.37613,1.37637,179.58,1.37641,1.37654,1.37619,1.37647,163.81,True
'2018-04-30T08:53:00',1.37644,1.37708,1.37644,1.37707,178.32,1.37652,1.37717,1.37651,1.37714,132.86,False
'2018-04-30T08:54:00',1.37705,1.37721,1.37686,1.3769,120.79,1.37714,1.37729,1.37693,1.37699,106.43,False
'2018-04-30T08:55:00',1.37695,1.37698,1.3766,1.37666,94.1,1.37701,1.37706,1.37668,1.37673,82.76,True
'2018-04-30T08:56:00',1.37668,1.37677,1.37662,1.37667,65.17,1.37674,1.37684,1.3767,1.37674,68.44,False
'2018-04-30T08:57:00',1.37667,1.37668,1.37649,1.37665,86.99,1.37674,1.37676,1.37655,1.37673,108.7,False
'2018-04-30T08:58:00',1.37666,1.37666,1.37615,1.37617,86.38,1.37673,1.37673,1.37624,1.37624,78.65,True
'2018-04-30T08:59:00',1.37615,1.37631,1.37597,1.37619,135.38,1.37624,1.37637,1.37605,1.37626,116.24,False
'2018-04-30T09:00:00',1.37615,1.37637,1.37588,1.37617,332.08,1.37622,1.37645,1.37594,1.37624,210.91,True
'2018-04-30T09:01:00',1.37618,1.37644,1.37618,1.37637,130.13,1.37626,1.37653,1.37626,1.37645,117.58,True
'2018-04-30T09:02:00',1.37636,1.37671,1.37631,1.37671,172.06,1.37644,1.37676,1.37639,1.37676,170.0,True
'2018-04-30T09:03:00',1.37674,1.37709,1.37674,1.37695,196.7,1.37679,1.37717,1.37679,1.37704,185.72,False
'2018-04-30T09:04:00',1.37694,1.37712,1.3769,1.37694,146.96,1.37701,1.37717,1.37696,1.377,124.47,False
'2018-04-30T09:05:00',1.37694,1.37715,1.37687,1.37687,102.35,1.377,1.37724,1.37694,1.37694,112.37,True
'2018-04-30T09:06:00',1.37686,1.37716,1.37686,1.37687,121.46,1.37696,1.37725,1.37691,1.37696,141.93,True
'2018-04-30T09:07:00',1.37687,1.37717,1.37684,1.37691,190.81,1.37695,1.37727,1.37693,1.377,205.84,False
'2018-04-30T09:08:00',1.37691,1.37728,1.37676,1.37677,162.29,1.377,1.37734,1.37682,1.37683,106.27,True
'2018-04-30T09:09:00',1.37677,1.37704,1.37677,1.37686,118.52,1.37685,1.37712,1.37685,1.37694,101.23,True
'2018-04-30T09:10:00',1.37686,1.37727,1.37684,1.37691,181.69,1.37695,1.37735,1.37693,1.377,185.77,False
'2018-04-30T09:11:00',1.3769,1.37699,1.37685,1.37687,136.53,1.377,1.37705,1.37693,1.37695,122.46,True
'2018-04-30T09:12:00',1.37687,1.37697,1.37671,1.37695,188.95,1.37697,1.37705,1.37678,1.37704,175.85,False
'2018-04-30T09:13:00',1.37691,1.37705,1.37661,1.37665,203.66,1.37699,1.37715,1.37668,1.37675,170.7,False
'2018-04-30T09:14:00',1.37665,1.37684,1.37637,1.37645,188.04,1.37675,1.37691,1.37644,1.37653,159.9,False
'2018-04-30T09:15:00',1.37645,1.37669,1.37634,1.37638,157.82,1.37653,1.37677,1.37642,1.37647,181.39,True
'2018-04-30T09:16:00',1.37639,1.37661,1.37637,1.37658,131.09,1.37648,1.37668,1.37644,1.37666,157.05,False
'2018-04-30T09:17:00',1.3766,1.37665,1.37644,1.37656,94.89,1.37665,1.37672,1.3765,1.37663,107.65,False
'2018-04-30T09:18:00',1.37657,1.37661,1.37625,1.37629,141.82,1.37664,1.37669,1.37632,1.37636,145.56,False
'2018-04-30T09:19:00',1.37629,1.37643,1.37605,1.37616,156.82,1.37637,1.3765,1.37615,1.37626,197.91,False
'2018-04-30T09:20:00',1.37617,1.37617,1.37572,1.37576,214.25,1.37625,1.37625,1.3758,1.37584,180.37,False
'2018-04-30T09:21:00',1.37577,1.37588,1.37571,1.37571,82.81,1.37584,1.37595,1.37579,1.37579,67.86,False
'2018-04-30T09:22:00',1.37573,1.37576,1.37535,1.37547,106.39,1.37581,1.37584,1.37543,1.37554,113.02,False
'2018-04-30T09:23:00',1.37547,1.37556,1.37512,1.37526,152.74,1.37554,1.37563,1.37519,1.37534,142.15,False
'2018-04-30T09:24:00',1.37525,1.3753,1.37519,1.37526,134.01,1.37532,1.37539,1.37526,1.37533,132.68,False
'2018-04-30T09:25:00',1.37527,1.37529,1.3751,1.37525,115.63,1.37535,1.37537,1.37516,1.37533,137.09,False
'2018-04-30T09:26:00',1.37525,1.37532,1.37509,1.3752,87.38,1.37532,1.37537,1.37517,1.3753,76.91,False
'2018-04-30T09:27:00',1.37521,1.37536,1.37512,1.37512,88.65,1.3753,1.37544,1.37518,1.37518,91.62,False
'2018-04-30T09:28:00',1.37512,1.37518,1.37499,1.37501,90.42,1.37519,1.37525,1.37507,1.37508,102.22,False
'2018-04-30T09:29:00',1.37502,1.3751,1.37493,1.375,131.71,1.37509,1.37519,1.375,1.37508,168.71,True
'2018-04-30T09:30:00',1.375,1.3751,1.37496,1.37509,186.84,1.37508,1.37517,1.375,1.37515,146.82,True
'2018-04-30T09:31:00',1.37508,1.3752,1.37497,1.37513,156.46,1.37515,1.37527,1.37505,1.37521,125.81,False
'2018-04-30T09:32:00',1.37512,1.37512,1.37498,1.375,125.01,1.37519,1.37519,1.37503,1.37507,94.91,False
'2018-04-30T09:33:00',1.375,1.37523,1.37496,1.37499,108.91,1.37509,1.37531,1.37501,1.37507,76.57,False
'2018-04-30T09:34:00',1.37501,1.37515,1.37475,1.37479,127.79,1.37508,1.37523,1.3748,1.37488,113.89,True
'2018-04-30T09:35:00',1.37481,1.37531,1.37481,1.37531,129.1,1.3749,1.37539,1.37488,1.37539,146.11,False
'2018-04-30T09:36:00',1.3753,1.37549,1.37485,1.37495,139.98,1.37539,1.37555,1.37495,1.37503,185.52,True
'2018-04-30T09:37:00',1.37496,1.37541,1.37496,1.37541,105.49,1.37503,1.37548,1.37503,1.37548,88.73,False
'2018-04-30T09:38:00',1.3754,1.3754,1.37508,1.37512,152.88,1.37547,1.37547,1.37513,1.37519,115.54,True
'2018-04-30T09:39:00',1.37512,1.37527,1.37507,1.37521,122.88,1.37519,1.37535,1.37514,1.37526,87.41,False
'2018-04-30T09:40:00',1.37518,1.37521,1.37496,1.37516,96.17,1.37526,1.37527,1.37504,1.37524,93.81,False
'2018-04-30T09:41:00',1.37516,1.37518,1.37487,1.37499,145.46,1.37523,1.37528,1.37495,1.37507,192.78,True
'2018-04-30T09:42:00',1.37499,1.37509,1.37496,1.37509,43.88,1.37506,1.37518,1.37504,1.37517,46.49,True
'2018-04-30T09:43:00',1.37509,1.3754,1.37507,1.3754,90.84,1.37516,1.37548,1.37514,1.37547,85.19,True
'2018-04-30T09:44:00',1.3754,1.3756,1.37538,1.3755,94.47,1.37547,1.37567,1.37545,1.37557,85.76,False
'2018-04-30T09:45:00',1.3755,1.37555,1.37526,1.37536,122.11,1.37558,1.37564,1.37533,1.37544,113.8,False
'2018-04-30T09:46:00',1.37535,1.37536,1.37513,1.37518,105.44,1.37544,1.37544,1.3752,1.37526,84.11,False
'2018-04-30T09:47:00',1.3752,1.37526,1.375,1.37511,131.16,1.37527,1.37534,1.37505,1.37518,87.26,True
'2018-04-30T09:48:00',1.37511,1.37561,1.37511,1.37561,176.95,1.37518,1.37566,1.37518,1.37566,108.21,False
'2018-04-30T09:49:00',1.37561,1.37563,1.37539,1.3755,54.89,1.37566,1.37569,1.37546,1.37559,54.55,True
'2018-04-30T09:50:00',1.3755,1.37561,1.37534,1.3756,95.31,1.37554,1.37567,1.37539,1.37567,75.86,False
'2018-04-30T09:51:00',1.37561,1.37583,1.37551,1.37551,93.5,1.37567,1.37591,1.37557,1.37557,65.42,False
'2018-04-30T09:52:00',1.3755,1.37552,1.37521,1.37521,109.4,1.37557,1.37558,1.37527,1.3753,65.31,False
'2018-04-30T09:53:00',1.37522,1.37542,1.37512,1.37521,84.88,1.3753,1.37548,1.37518,1.37527,94.52,True
'2018-04-30T09:54:00',1.37519,1.37533,1.37513,1.37532,59.47,1.37522,1.37538,1.37516,1.37537,72.45,False
'2018-04-30T09:55:00',1.37536,1.37545,1.37531,1.37531,56.05,1.37539,1.37551,1.37539,1.37539,56.18,False
'2018-04-30T09:56:00',1.3753,1.37535,1.37518,1.37521,54.57,1.37536,1.3754,1.37524,1.37528,48.13,True
'2018-04-30T09:57:00',1.37522,1.37545,1.37522,1.37537,74.98,1.37528,1.37552,1.37528,1.37545,90.01,False
'2018-04-30T09:58:00',1.37538,1.37556,1.37531,1.37534,80.27,1.37545,1.37565,1.37538,1.37543,70.41,False
'2018-04-30T09:59:00',1.37534,1.37541,1.3753,1.37531,83.14,1.37543,1.37549,1.37534,1.37537,73.72,True
'2018-04-30T10:00:00',1.37531,1.37533,1.37517,1.37531,55.3,1.37537,1.37539,1.37524,1.37539,49.75,True
'2018-04-30T10:01:00',1.37531,1.37556,1.37531,1.37554,159.59,1.37538,1.37564,1.37538,1.3756,125.77,False
'2018-04-30T10:02:00',1.37552,1.37572,1.37547,1.37551,121.19,1.37558,1.37578,1.37554,1.37559,109.55,True
'2018-04-30T10:03:00',1.37551,1.37601,1.37549,1.37595,143.68,1.37559,1.37609,1.37558,1.37603,144.22,True
'2018-04-30T10:04:00',1.37594,1.37624,1.37594,1.37618,129.04,1.37603,1.37632,1.37603,1.37627,102.27,False
'2018-04-30T10:05:00',1.3762,1.3762,1.37601,1.37602,58.14,1.37626,1.37626,1.37609,1.3761,68.56,True
'2018-04-30T10:06:00',1.37605,1.37622,1.37605,1.37618,138.92,1.3761,1.37628,1.3761,1.37626,93.32,True
'2018-04-30T10:07:00',1.3762,1.37633,1.37614,1.37621,173.86,1.37626,1.3764,1.37619,1.37629,106.04,True
'2018-04-30T10:08:00',1.37622,1.37632,1.37614,1.37623,117.29,1.3763,1.37639,1.37622,1.3763,97.35,False
'2018-04-30T10:09:00',1.37624,1.37629,1.37608,1.37609,79.49,1.37632,1.37637,1.37616,1.37617,92.49,False
'2018-04-30T10:10:00',1.37609,1.37611,1.37541,1.37541,148.11,1.37616,1.37618,1.37547,1.3755,133.02,False
'2018-04-30T10:11:00',1.37541,1.37549,1.37535,1.37541,168.68,1.37547,1.37555,1.37541,1.37549,129.37,True
'2018-04-30T10:12:00',1.37541,1.37549,1.37536,1.37548,62.89,1.37549,1.37557,1.37541,1.37554,63.57,True
'2018-04-30T10:13:00',1.37548,1.37552,1.37542,1.37551,41.9,1.37553,1.37557,1.37549,1.37557,44.01,False
'2018-04-30T10:14:00',1.3755,1.37558,1.37546,1.3755,70.84,1.37556,1.37565,1.37549,1.37556,86.9,True
'2018-04-30T10:15:00',1.3755,1.37554,1.3754,1.37552,56.57,1.37557,1.37558,1.37545,1.37555,58.84,False
'2018-04-30T10:16:00',1.37552,1.37567,1.37548,1.37548,104.22,1.37556,1.37573,1.37555,1.37556,112.75,True
'2018-04-30T10:17:00',1.37548,1.37558,1.37544,1.37549,88.64,1.37556,1.37566,1.3755,1.37555,70.77,False
'2018-04-30T10:18:00',1.37556,1.37556,1.37546,1.37547,77.56,1.3756,1.37562,1.37552,1.37554,60.29,True
'2018-04-30T10:19:00',1.37548,1.37561,1.37535,1.37555,107.85,1.37554,1.37568,1.37541,1.37561,71.52,False
'2018-04-30T10:20:00',1.37555,1.37567,1.37551,1.37551,76.34,1.37562,1.37573,1.37557,1.37557,59.03,True
'2018-04-30T10:21:00',1.3755,1.37554,1.37543,1.37551,60.47,1.37556,1.37562,1.37551,1.37558,51.69,True
'2018-04-30T10:22:00',1.37552,1.37572,1.3755,1.37572,60.83,1.3756,1.37577,1.37558,1.37577,73.58,True
'2018-04-30T10:23:00',1.37575,1.37596,1.37573,1.37596,70.19,1.37582,1.37601,1.37578,1.37601,85.6,True
'2018-04-30T10:24:00',1.37596,1.37611,1.37592,1.37605,62.83,1.37601,1.37617,1.37599,1.37612,92.41,True
'2018-04-30T10:25:00',1.37608,1.37638,1.37608,1.37636,63.6,1.37611,1.37644,1.37611,1.37642,97.87,True
'2018-04-30T10:26:00',1.37636,1.37645,1.37631,1.37642,56.5,1.37638,1.3765,1.37636,1.37647,94.56,False
'2018-04-30T10:27:00',1.37641,1.37643,1.37637,1.37639,45.0,1.37646,1.37649,1.37642,1.37646,65.91,True
'2018-04-30T10:28:00',1.3764,1.37648,1.37638,1.37642,27.5,1.37646,1.37652,1.37646,1.37647,37.62,False
'2018-04-30T10:29:00',1.37639,1.37659,1.37588,1.3759,114.37,1.37645,1.37665,1.37592,1.37596,159.69,False
'2018-04-30T10:30:00',1.37589,1.37591,1.37579,1.37581,93.74,1.37596,1.37597,1.37587,1.37588,92.88,False
'2018-04-30T10:31:00',1.37582,1.37591,1.37572,1.37574,77.66,1.37588,1.37597,1.3758,1.37581,84.96,False
'2018-04-30T10:32:00',1.37574,1.37574,1.37531,1.37533,162.59,1.3758,1.37581,1.37538,1.37538,83.08,False
'2018-04-30T10:33:00',1.37534,1.37538,1.37522,1.37524,110.7,1.37538,1.37544,1.37526,1.37531,97.08,False
'2018-04-30T10:34:00',1.37526,1.37527,1.37444,1.37466,137.97,1.37534,1.37534,1.37453,1.37474,130.57,True
'2018-04-30T10:35:00',1.37463,1.37489,1.37457,1.37489,90.29,1.3747,1.37496,1.37463,1.37496,81.94,True
'2018-04-30T10:36:00',1.37488,1.37499,1.37478,1.37499,98.46,1.37496,1.37505,1.37482,1.37505,92.0,True
'2018-04-30T10:37:00',1.37499,1.37522,1.37499,1.37521,85.48,1.37505,1.3753,1.37505,1.37528,150.64,False
'2018-04-30T10:38:00',1.37521,1.37521,1.3751,1.3752,58.82,1.37529,1.37529,1.37518,1.37527,103.31,True
'2018-04-30T10:39:00',1.37522,1.37544,1.3752,1.37541,77.66,1.37529,1.37549,1.37528,1.37544,111.15,True
'2018-04-30T10:40:00',1.37541,1.37555,1.37531,1.37553,50.2,1.37544,1.37563,1.37538,1.3756,53.11,False
'2018-04-30T10:41:00',1.37551,1.37551,1.3751,1.3751,65.51,1.37558,1.37558,1.37517,1.37519,88.19,False
'2018-04-30T10:42:00',1.37511,1.37519,1.37498,1.375,86.1,1.37519,1.37526,1.37505,1.37507,69.89,True
'2018-04-30T10:43:00',1.37499,1.37503,1.37495,1.37501,69.99,1.37505,1.37509,1.37502,1.37507,69.23,True
'2018-04-30T10:44:00',1.37499,1.3752,1.37498,1.37518,72.65,1.37507,1.37528,1.37506,1.37527,79.09,True
'2018-04-30T10:45:00',1.37518,1.3753,1.37518,1.37522,73.02,1.37527,1.37539,1.37526,1.37529,96.15,False
'2018-04-30T10:46:00',1.37522,1.37522,1.37501,1.37502,33.12,1.37529,1.3753,1.37509,1.3751,36.34,False
'2018-04-30T10:47:00',1.375,1.37505,1.37487,1.37488,52.85,1.37509,1.37511,1.37494,1.37496,46.55,False
'2018-04-30T10:48:00',1.37488,1.37488,1.37449,1.37457,132.47,1.37496,1.37496,1.37455,1.37464,106.77,True
'2018-04-30T10:49:00',1.37458,1.37473,1.37456,1.37473,67.74,1.37464,1.3748,1.37463,1.3748,51.89,True
'2018-04-30T10:50:00',1.37476,1.37492,1.37474,1.37482,85.32,1.37483,1.37499,1.37479,1.37488,84.97,True
'2018-04-30T10:51:00',1.3748,1.37499,1.37475,1.37487,134.36,1.37488,1.37506,1.3748,1.37494,106.65,True
'2018-04-30T10:52:00',1.37487,1.375,1.37477,1.37497,94.75,1.37495,1.37507,1.37486,1.37501,68.12,False
'2018-04-30T10:53:00',1.37495,1.37499,1.37461,1.37464,130.73,1.375,1.37504,1.37468,1.37473,94.59,False
'2018-04-30T10:54:00',1.37464,1.37466,1.37445,1.37447,116.7,1.37473,1.37473,1.37452,1.37456,70.7,False
'2018-04-30T10:55:00',1.37445,1.37445,1.37357,1.37357,160.61,1.3745,1.3745,1.37365,1.37365,134.8,True
'2018-04-30T10:56:00',1.37357,1.37375,1.37357,1.37357,142.28,1.37365,1.37382,1.37363,1.37366,127.78,False
'2018-04-30T10:57:00',1.37357,1.37364,1.3732,1.37339,176.48,1.37366,1.3737,1.37327,1.37348,184.05,True
'2018-04-30T10:58:00',1.37341,1.37378,1.3734,1.37358,112.81,1.37348,1.37384,1.37347,1.37363,123.68,False
'2018-04-30T10:59:00',1.37361,1.37361,1.3732,1.37339,99.67,1.37363,1.37365,1.37326,1.37344,152.94,False
'2018-04-30T11:00:00',1.37336,1.37347,1.37303,1.37337,158.16,1.37341,1.37355,1.37308,1.37344,205.71,True
'2018-04-30T11:01:00',1.37337,1.3737,1.37332,1.3737,122.82,1.37343,1.37376,1.37337,1.37376,167.98,True
'2018-04-30T11:02:00',1.3737,1.37402,1.37367,1.37394,166.99,1.37377,1.37407,1.37373,1.37402,168.85,False
'2018-04-30T11:03:00',1.37395,1.37396,1.3736,1.37379,119.63,1.37401,1.37404,1.37369,1.37385,109.65,False
'2018-04-30T11:04:00',1.37376,1.37381,1.37358,1.3737,91.42,1.37384,1.37387,1.37366,1.37377,106.78,False
'2018-04-30T11:05:00',1.3737,1.3737,1.3733,1.37342,141.26,1.37376,1.37376,1.37337,1.3735,203.18,False
'2018-04-30T11:06:00',1.37343,1.37354,1.37317,1.37322,131.88,1.3735,1.37361,1.37326,1.37331,158.32,True
'2018-04-30T11:07:00',1.37324,1.37332,1.37315,1.37331,93.14,1.37331,1.37339,1.37324,1.37338,90.99,False
'2018-04-30T11:08:00',1.37335,1.37335,1.37317,1.37328,90.56,1.37341,1.37341,1.37322,1.37336,90.26,True
'2018-04-30T11:09:00',1.37327,1.3734,1.37327,1.37336,77.42,1.37336,1.37349,1.37336,1.37344,103.23,True
'2018-04-30T11:10:00',1.37336,1.3735,1.37321,1.37348,47.21,1.37345,1.37357,1.37327,1.37355,54.36,True
'2018-04-30T11:11:00',1.37348,1.3735,1.37347,1.37349,38.88,1.37356,1.37358,1.37354,1.37356,34.68,True
'2018-04-30T11:12:00',1.37348,1.37361,1.37346,1.37361,54.94,1.37357,1.37367,1.37351,1.37367,62.51,False
'2018-04-30T11:13:00',1.3736,1.3736,1.3734,1.37342,58.46,1.37362,1.37365,1.37348,1.37348,50.16,True
'2018-04-30T11:14:00',1.37343,1.37391,1.37339,1.37379,135.63,1.37348,1.37397,1.37347,1.37388,104.49,False
'2018-04-30T11:15:00',1.37379,1.3738,1.3736,1.37365,100.13,1.37387,1.37387,1.37366,1.37366,67.73,False
'2018-04-30T11:16:00',1.37365,1.37371,1.37348,1.37361,98.07,1.37369,1.37377,1.37353,1.37368,75.71,False
'2018-04-30T11:17:00',1.37361,1.37404,1.37349,1.3735,93.88,1.37369,1.37409,1.37356,1.37356,141.95,False
'2018-04-30T11:18:00',1.3735,1.37352,1.37329,1.37331,121.23,1.37356,1.37359,1.37337,1.37339,120.89,True
'2018-04-30T11:19:00',1.3733,1.37351,1.37329,1.3735,116.6,1.37336,1.37358,1.37336,1.37357,85.11,True
'2018-04-30T11:20:00',1.37348,1.37361,1.37339,1.37361,141.32,1.37353,1.37368,1.37347,1.37368,105.19,True
'2018-04-30T11:21:00',1.37362,1.37372,1.37361,1.37366,67.85,1.37368,1.37378,1.37368,1.37375,54.21,False
'2018-04-30T11:22:00',1.37366,1.37371,1.37341,1.37341,85.51,1.37375,1.37378,1.3735,1.3735,64.41,False
'2018-04-30T11:23:00',1.37341,1.37352,1.3734,1.3734,58.93,1.3735,1.37359,1.37347,1.37347,49.56,True
'2018-04-30T11:24:00',1.37342,1.37351,1.37342,1.37351,49.43,1.37349,1.37359,1.37349,1.37357,48.73,True
'2018-04-30T11:25:00',1.3735,1.3739,1.3735,1.37389,96.79,1.3736,1.37398,1.37359,1.37395,70.19,False
'2018-04-30T11:26:00',1.37389,1.3739,1.37318,1.37325,164.25,1.37397,1.37397,1.37328,1.37332,155.58,False
'2018-04-30T11:27:00',1.37322,1.37325,1.37302,1.37304,98.34,1.37331,1.37333,1.37308,1.37308,87.86,True
'2018-04-30T11:28:00',1.37302,1.37313,1.37301,1.37313,89.52,1.37308,1.37319,1.37307,1.37318,62.22,True
'2018-04-30T11:29:00',1.37313,1.37321,1.37309,1.37319,80.67,1.37318,1.37328,1.37316,1.37328,97.13,False
'2018-04-30T11:30:00',1.37319,1.37319,1.37294,1.37309,199.25,1.37327,1.37327,1.37298,1.37316,114.93,False
'2018-04-30T11:31:00',1.37311,1.37318,1.37297,1.37309,139.68,1.37317,1.37325,1.37303,1.37316,99.62,False
'2018-04-30T11:32:00',1.37308,1.37316,1.373,1.37307,119.27,1.37316,1.37323,1.37306,1.37314,75.4,True
'2018-04-30T11:33:00',1.37307,1.37318,1.37306,1.37309,54.35,1.37314,1.37325,1.37314,1.37318,39.18,True
'2018-04-30T11:34:00',1.37309,1.37358,1.37309,1.37356,121.14,1.37318,1.37367,1.37317,1.37364,105.9,False
'2018-04-30T11:35:00',1.37356,1.3736,1.3732,1.3732,53.03,1.37365,1.37369,1.37329,1.37329,68.03,True
'2018-04-30T11:36:00',1.3732,1.37351,1.37319,1.37339,85.66,1.37329,1.37359,1.37327,1.37347,103.3,False
'2018-04-30T11:37:00',1.37339,1.37351,1.37311,1.37326,95.77,1.37348,1.37359,1.37318,1.37335,108.49,False
'2018-04-30T11:38:00',1.37326,1.37341,1.37316,1.37318,101.24,1.37334,1.3735,1.37324,1.37326,102.57,False
'2018-04-30T11:39:00',1.37317,1.37317,1.37309,1.3731,70.45,1.37324,1.37325,1.37317,1.3732,56.3,True
'2018-04-30T11:40:00',1.3731,1.37324,1.3731,1.37311,66.85,1.37319,1.37329,1.37317,1.37319,59.0,False
'2018-04-30T11:41:00',1.37312,1.37313,1.37302,1.37303,57.99,1.37319,1.3732,1.37309,1.3731,82.88,True
'2018-04-30T11:42:00',1.37305,1.37324,1.37305,1.37324,26.32,1.37313,1.37331,1.37313,1.37331,46.99,False
'2018-04-30T11:43:00',1.37324,1.37324,1.37312,1.37322,58.7,1.37331,1.37332,1.37319,1.37328,79.55,False
'2018-04-30T11:44:00',1.37319,1.37321,1.37298,1.37307,77.2,1.37327,1.37327,1.37304,1.37314,83.4,True
'2018-04-30T11:45:00',1.37307,1.37309,1.37302,1.37307,99.77,1.37313,1.37317,1.37308,1.37316,76.22,False
'2018-04-30T11:46:00',1.37307,1.37307,1.373,1.37301,56.16,1.37315,1.37315,1.37307,1.37308,64.42,True
'2018-04-30T11:47:00',1.37301,1.37313,1.37301,1.37309,95.19,1.37306,1.3732,1.37306,1.37318,74.53,False
'2018-04-30T11:48:00',1.37309,1.37312,1.37287,1.37306,133.74,1.37318,1.3732,1.37292,1.37314,109.51,True
'2018-04-30T11:49:00',1.37307,1.37322,1.37299,1.37317,66.51,1.37314,1.37326,1.37306,1.37321,64.12,True
'2018-04-30T11:50:00',1.37318,1.37338,1.37313,1.37326,78.57,1.37321,1.37344,1.37317,1.37331,69.35,False
'2018-04-30T11:51:00',1.37323,1.37324,1.37306,1.3731,61.28,1.37329,1.37329,1.37308,1.37312,75.66,True
'2018-04-30T11:52:00',1.37312,1.37315,1.37301,1.37308,81.63,1.37315,1.37318,1.37306,1.37317,119.17,False
'2018-04-30T11:53:00',1.37317,1.37318,1.37283,1.37292,87.8,1.37321,1.37326,1.3729,1.373,84.77,True
'2018-04-30T11:54:00',1.37294,1.3731,1.37294,1.37305,85.65,1.373,1.37317,1.373,1.37314,71.65,False
'2018-04-30T11:55:00',1.37307,1.37308,1.3728,1.37282,71.44,1.37315,1.37316,1.37288,1.3729,60.23,True
'2018-04-30T11:56:00',1.37286,1.37311,1.37284,1.37298,118.65,1.37289,1.37319,1.37289,1.37304,81.43,False
'2018-04-30T11:57:00',1.37297,1.37297,1.37268,1.3729,102.72,1.37301,1.37301,1.37275,1.37296,64.37,True
'2018-04-30T11:58:00',1.3729,1.37327,1.3729,1.37323,178.15,1.37297,1.37334,1.37297,1.37332,132.69,False
'2018-04-30T11:59:00',1.37325,1.37354,1.37301,1.37304,268.75,1.37332,1.37363,1.37308,1.37311,266.1,True
'2018-04-30T12:00:00',1.37302,1.37331,1.37296,1.37328,118.92,1.3731,1.37337,1.37303,1.37337,162.82,False
'2018-04-30T12:01:00',1.37328,1.3734,1.3732,1.37323,100.32,1.37337,1.37348,1.37328,1.3733,125.52,True
'2018-04-30T12:02:00',1.37323,1.37351,1.37323,1.37349,70.27,1.37329,1.37359,1.37329,1.37353,101.95,True
'2018-04-30T12:03:00',1.37347,1.3736,1.37332,1.3736,49.38,1.37353,1.37367,1.3734,1.37367,62.0,False
'2018-04-30T12:04:00',1.37359,1.37368,1.37354,1.37357,51.17,1.37367,1.37374,1.3736,1.37366,46.21,False
'2018-04-30T12:05:00',1.37357,1.37366,1.37344,1.37344,89.57,1.37366,1.37372,1.3735,1.3735,94.34,False
'2018-04-30T12:06:00',1.37347,1.37349,1.3734,1.3734,63.69,1.37352,1.37356,1.37346,1.37346,54.57,False
'2018-04-30T12:07:00',1.3734,1.37352,1.37316,1.37316,131.07,1.37346,1.3736,1.37324,1.37324,116.65,True
'2018-04-30T12:08:00',1.37315,1.3732,1.37297,1.37319,155.32,1.37322,1.37326,1.37304,1.37324,208.29,True
'2018-04-30T12:09:00',1.37318,1.37338,1.37318,1.37338,61.47,1.37324,1.37345,1.37324,1.37345,94.91,True
'2018-04-30T12:10:00',1.37338,1.37351,1.37311,1.37351,106.29,1.37344,1.37358,1.3732,1.37358,140.07,False
'2018-04-30T12:11:00',1.37351,1.3736,1.37311,1.37317,91.32,1.37358,1.37367,1.37319,1.37324,110.79,False
'2018-04-30T12:12:00',1.37317,1.37318,1.37305,1.37307,67.36,1.37323,1.37325,1.37311,1.37314,74.59,True
'2018-04-30T12:13:00',1.37307,1.37355,1.37306,1.37346,73.09,1.37315,1.37361,1.37314,1.37354,101.51,False
'2018-04-30T12:14:00',1.37341,1.3735,1.37336,1.37341,48.83,1.37348,1.37355,1.37339,1.37345,56.04,True
'2018-04-30T12:15:00',1.37341,1.37373,1.37341,1.37371,89.1,1.37346,1.37377,1.37346,1.37376,67.31,True
'2018-04-30T12:16:00',1.37373,1.37383,1.37363,1.37373,34.0,1.37378,1.37387,1.37371,1.37379,44.41,True
'2018-04-30T12:17:00',1.37371,1.37381,1.37369,1.37381,37.0,1.37379,1.37389,1.37376,1.37389,68.71,False
'2018-04-30T12:18:00',1.37381,1.37382,1.3737,1.37373,55.02,1.37389,1.37389,1.37378,1.37381,86.74,False
'2018-04-30T12:19:00',1.37373,1.37381,1.3737,1.37371,47.86,1.37379,1.37388,1.37378,1.3738,65.26,True
'2018-04-30T12:20:00',1.37371,1.37382,1.37371,1.37381,61.03,1.37379,1.3739,1.37379,1.37387,67.97,True
'2018-04-30T12:21:00',1.37381,1.37392,1.37378,1.37391,72.85,1.37389,1.37399,1.37387,1.37399,87.47,True
'2018-04-30T12:22:00',1.37391,1.37412,1.37389,1.37411,69.2,1.37399,1.37419,1.37395,1.37419,72.02,False
'2018-04-30T12:23:00',1.37411,1.3742,1.37405,1.37405,67.32,1.37419,1.37428,1.37412,1.37412,76.4,False
'2018-04-30T12:24:00',1.37403,1.37403,1.37371,1.37382,76.38,1.37412,1.37412,1.37379,1.37389,113.9,False
'2018-04-30T12:25:00',1.37381,1.37382,1.37356,1.37358,97.87,1.37389,1.3739,1.37364,1.37364,182.2,True
'2018-04-30T12:26:00',1.37356,1.37371,1.37353,1.3737,87.88,1.37363,1.37378,1.3736,1.37377,161.65,False
'2018-04-30T12:27:00',1.37371,1.37371,1.3736,1.37362,162.64,1.37377,1.37377,1.37367,1.3737,214.83,False
'2018-04-30T12:28:00',1.37362,1.37373,1.37361,1.37361,98.32,1.3737,1.37381,1.37368,1.37368,98.95,False
'2018-04-30T12:29:00',1.3736,1.3736,1.37358,1.3736,16.86,1.37368,1.37368,1.37361,1.37364,14.77,False
'2018-04-30T12:30:00',1.3736,1.3736,1.37334,1.37334,79.12,1.37363,1.37365,1.3734,1.3734,76.49,True
'2018-04-30T12:31:00',1.37335,1.37337,1.3732,1.37337,100.53,1.3734,1.37341,1.37323,1.37341,86.43,False
'2018-04-30T12:32:00',1.37338,1.37339,1.37287,1.37303,140.0,1.37343,1.37344,1.37289,1.3731,100.53,False
'2018-04-30T12:33:00',1.37303,1.3731,1.37281,1.37284,151.46,1.37312,1.37317,1.37288,1.37292,124.72,False
'2018-04-30T12:34:00',1.37284,1.37285,1.3727,1.37272,200.06,1.37291,1.37293,1.37275,1.3728,131.77,True
'2018-04-30T12:35:00',1.37272,1.37303,1.37272,1.37296,115.26,1.3728,1.37311,1.3728,1.37304,75.75,False
'2018-04-30T12:36:00',1.37297,1.37307,1.37287,1.37292,138.11,1.37302,1.37316,1.37294,1.373,82.57,False
'2018-04-30T12:37:00',1.37292,1.37296,1.3726,1.37262,137.07,1.37299,1.37303,1.37268,1.37269,99.62,False
'2018-04-30T12:38:00',1.37261,1.37268,1.3726,1.3726,101.19,1.3727,1.37275,1.37266,1.37266,65.78,True
'2018-04-30T12:39:00',1.37259,1.37271,1.37247,1.3727,142.53,1.37266,1.37276,1.37251,1.37275,101.04,True
'2018-04-30T12:40:00',1.37265,1.37282,1.37251,1.37269,113.77,1.37269,1.37291,1.37257,1.37278,86.81,False
'2018-04-30T12:41:00',1.37269,1.3727,1.37252,1.37252,81.0,1.37278,1.37278,1.37259,1.37261,78.96,False
'2018-04-30T12:42:00',1.37252,1.37255,1.37237,1.37239,187.17,1.37259,1.37264,1.37243,1.37245,127.8,True
'2018-04-30T12:43:00',1.37239,1.37258,1.37239,1.3725,149.08,1.37246,1.37265,1.37246,1.37256,89.42,True
'2018-04-30T12:44:00',1.37249,1.37288,1.3724,1.37287,149.68,1.37251,1.37297,1.37247,1.37293,158.74,False
'2018-04-30T12:45:00',1.37289,1.3729,1.3722,1.3723,159.75,1.37298,1.37298,1.37229,1.37237,119.87,False
'2018-04-30T12:46:00',1.37228,1.37229,1.37157,1.37158,190.74,1.37236,1.37237,1.37165,1.37166,168.26,True
'2018-04-30T12:47:00',1.37162,1.37166,1.37125,1.37161,119.14,1.37167,1.37173,1.3713,1.37167,122.27,True
'2018-04-30T12:48:00',1.37161,1.37215,1.37161,1.37192,163.34,1.37169,1.37225,1.37169,1.37199,152.72,False
'2018-04-30T12:49:00',1.3719,1.3719,1.37159,1.37165,96.34,1.37199,1.37199,1.37168,1.37173,94.09,True
'2018-04-30T12:50:00',1.37169,1.37199,1.37169,1.3719,84.06,1.37177,1.37207,1.37176,1.37199,119.33,True
'2018-04-30T12:51:00',1.3719,1.37218,1.3719,1.37215,87.5,1.37199,1.37226,1.37199,1.37221,122.22,True
'2018-04-30T12:52:00',1.37212,1.37239,1.37206,1.3723,63.57,1.37219,1.37245,1.37214,1.37234,90.35,False
'2018-04-30T12:53:00',1.37232,1.37237,1.37208,1.37223,81.65,1.37236,1.37241,1.37217,1.37231,91.42,True
'2018-04-30T12:54:00',1.37222,1.37246,1.37211,1.37234,162.69,1.37231,1.37254,1.37219,1.37239,132.83,True
'2018-04-30T12:55:00',1.37234,1.37244,1.37232,1.37244,85.4,1.3724,1.37251,1.37238,1.37251,109.97,True
'2018-04-30T12:56:00',1.37244,1.3727,1.37236,1.37253,67.66,1.3725,1.37279,1.37243,1.37262,87.32,False
'2018-04-30T12:57:00',1.37253,1.37261,1.37239,1.3724,56.46,1.37261,1.37269,1.37243,1.37249,70.58,True
'2018-04-30T12:58:00',1.3724,1.37281,1.3724,1.37281,112.63,1.37247,1.37288,1.37247,1.37288,94.59,False
'2018-04-30T12:59:00',1.37282,1.3729,1.37272,1.37272,80.3,1.37291,1.37299,1.37281,1.37281,63.26,False
'2018-04-30T13:00:00',1.37272,1.37272,1.3724,1.3724,98.39,1.37281,1.37281,1.37249,1.3725,107.77,True
'2018-04-30T13:01:00',1.3724,1.37251,1.37239,1.37243,61.52,1.37248,1.37259,1.37247,1.3725,68.06,False
'2018-04-30T13:02:00',1.37241,1.37251,1.3723,1.37235,102.24,1.3725,1.37259,1.37239,1.37245,94.92,True
'2018-04-30T13:03:00',1.37235,1.37265,1.37231,1.37241,109.35,1.37243,1.37273,1.37241,1.37249,110.26,True
'2018-04-30T13:04:00',1.37241,1.37265,1.37241,1.37264,100.68,1.37249,1.37273,1.37249,1.37273,129.67,True
'2018-04-30T13:05:00',1.37263,1.37282,1.37262,1.37282,75.18,1.37272,1.3729,1.37272,1.37288,92.6,True
'2018-04-30T13:06:00',1.37282,1.37299,1.37278,1.3729,68.01,1.37289,1.37306,1.37285,1.37297,98.83,True
'2018-04-30T13:07:00',1.37289,1.37303,1.37287,1.37297,51.74,1.37297,1.37311,1.37295,1.37304,71.33,False
'2018-04-30T13:08:00',1.37299,1.37303,1.37274,1.37279,100.4,1.37306,1.37309,1.37283,1.37287,139.53,True
'2018-04-30T13:09:00',1.37279,1.37297,1.37279,1.37296,97.03,1.37288,1.37305,1.37286,1.37305,136.21,False
'2018-04-30T13:10:00',1.37298,1.37298,1.37279,1.37279,53.3,1.37305,1.37305,1.37286,1.37286,78.11,False
'2018-04-30T13:11:00',1.37278,1.3729,1.37266,1.37267,63.65,1.37287,1.37297,1.37275,1.37276,76.7,False
'2018-04-30T13:12:00',1.37267,1.37267,1.37229,1.37231,91.9,1.37274,1.37275,1.37238,1.37238,107.1,False
'2018-04-30T13:13:00',1.37232,1.37233,1.3721,1.3721,136.42,1.37238,1.37241,1.37216,1.37216,80.99,False
'2018-04-30T13:14:00',1.37211,1.37221,1.37195,1.37197,112.53,1.37216,1.37225,1.37201,1.37203,119.44,True
'2018-04-30T13:15:00',1.37197,1.37219,1.37197,1.37217,85.0,1.37203,1.37226,1.37203,1.37222,135.73,False
'2018-04-30T13:16:00',1.37218,1.37219,1.37188,1.372,127.53,1.37223,1.37223,1.37195,1.37205,128.22,True
'2018-04-30T13:17:00',1.372,1.37233,1.37195,1.37231,131.26,1.37204,1.3724,1.37202,1.37238,110.48,True
'2018-04-30T13:18:00',1.37231,1.37241,1.37222,1.3724,91.0,1.37238,1.37249,1.3723,1.37247,120.0,False
'2018-04-30T13:19:00',1.3724,1.3726,1.37192,1.37198,196.39,1.37246,1.37267,1.37201,1.37208,172.17,True
'2018-04-30T13:20:00',1.37199,1.37233,1.37199,1.37226,106.19,1.37208,1.37241,1.37208,1.37234,101.73,True
'2018-04-30T13:21:00',1.3723,1.3724,1.37218,1.37234,87.92,1.37236,1.37248,1.37227,1.3724,83.3,True
'2018-04-30T13:22:00',1.37236,1.37277,1.37236,1.37255,149.23,1.37244,1.37286,1.37244,1.37263,117.85,False
'2018-04-30T13:23:00',1.37251,1.37256,1.3723,1.37241,102.92,1.37259,1.37263,1.37239,1.37248,84.33,False
'2018-04-30T13:24:00',1.37239,1.37239,1.3721,1.37227,104.2,1.37248,1.37248,1.37218,1.37236,112.27,False
'2018-04-30T13:25:00',1.37227,1.37236,1.37208,1.37208,97.64,1.37237,1.37241,1.37215,1.37215,123.23,True
'2018-04-30T13:26:00',1.37207,1.37246,1.37205,1.3724,93.12,1.37215,1.37255,1.37212,1.37249,123.22,True
'2018-04-30T13:27:00',1.3724,1.37279,1.3724,1.37276,103.78,1.37249,1.37287,1.37249,1.37283,148.72,False
'2018-04-30T13:28:00',1.37281,1.37282,1.37259,1.37272,52.75,1.37287,1.37288,1.37268,1.37278,57.87,True
'2018-04-30T13:29:00',1.37273,1.37307,1.37273,1.37307,67.85,1.37278,1.37312,1.37278,1.37312,132.01,True
'2018-04-30T13:30:00',1.37307,1.3733,1.37305,1.3731,92.34,1.37312,1.37338,1.3731,1.37316,134.28,False
'2018-04-30T13:31:00',1.37311,1.37315,1.37281,1.37296,114.71,1.37318,1.37321,1.37287,1.37303,132.21,False
'2018-04-30T13:32:00',1.37297,1.37298,1.37267,1.37267,93.04,1.37306,1.37306,1.37274,1.37274,71.37,False
'2018-04-30T13:33:00',1.37268,1.37274,1.3726,1.37263,122.79,1.37275,1.37281,1.37266,1.3727,179.99,True
'2018-04-30T13:34:00',1.37263,1.37278,1.37245,1.37271,104.81,1.3727,1.37287,1.37254,1.37278,148.21,False
'2018-04-30T13:35:00',1.37272,1.37273,1.37248,1.37249,128.36,1.37278,1.37281,1.37256,1.37256,79.3,False
'2018-04-30T13:36:00',1.37248,1.37258,1.37239,1.37249,98.06,1.37256,1.37265,1.37245,1.37256,123.92,False
'2018-04-30T13:37:00',1.37251,1.37251,1.37226,1.3724,117.91,1.37259,1.37259,1.37233,1.37246,171.31,True
'2018-04-30T13:38:00',1.37239,1.37254,1.37237,1.37252,117.03,1.37246,1.37259,1.37244,1.37258,159.52,False
'2018-04-30T13:39:00',1.37254,1.37254,1.37238,1.37251,71.77,1.37258,1.3726,1.37243,1.37259,139.88,False
'2018-04-30T13:40:00',1.37251,1.37261,1.37221,1.3723,108.4,1.37259,1.37269,1.37226,1.37237,111.86,False
'2018-04-30T13:41:00',1.37229,1.37231,1.37219,1.37227,65.86,1.37234,1.37237,1.37224,1.37233,42.1,False
'2018-04-30T13:42:00',1.37226,1.37227,1.37201,1.37206,105.5,1.37232,1.37233,1.37207,1.37211,79.89,True
'2018-04-30T13:43:00',1.37207,1.37233,1.37207,1.37221,124.39,1.37212,1.37238,1.37212,1.37229,101.37,True
'2018-04-30T13:44:00',1.37222,1.37231,1.37219,1.37229,99.29,1.37229,1.37239,1.37226,1.37233,78.85,True
'2018-04-30T13:45:00',1.37227,1.37256,1.37224,1.37243,208.46,1.37236,1.3726,1.3723,1.37248,109.9,False
'2018-04-30T13:46:00',1.37242,1.37244,1.37223,1.37227,131.61,1.37248,1.3725,1.37227,1.37233,76.4,True
'2018-04-30T13:47:00',1.37229,1.37263,1.37228,1.37257,101.04,1.37235,1.37269,1.37235,1.37264,99.48,True
'2018-04-30T13:48:00',1.3726,1.37284,1.37251,1.37278,91.62,1.37264,1.3729,1.37258,1.37287,119.46,True
'2018-04-30T13:49:00',1.37278,1.37282,1.37272,1.37281,86.46,1.37286,1.37289,1.3728,1.37288,113.98,True
'2018-04-30T13:50:00',1.37281,1.37293,1.3728,1.37281,147.56,1.37287,1.37299,1.37287,1.37289,129.18,False
'2018-04-30T13:51:00',1.37283,1.37287,1.37261,1.37276,157.71,1.37289,1.37293,1.37268,1.37281,147.5,True
'2018-04-30T13:52:00',1.37278,1.37303,1.37277,1.37293,181.91,1.37282,1.37308,1.37282,1.373,131.58,True
'2018-04-30T13:53:00',1.37294,1.37303,1.37291,1.37298,123.24,1.37299,1.37307,1.37295,1.37303,69.49,True
'2018-04-30T13:54:00',1.37298,1.37303,1.37298,1.37302,91.31,1.37302,1.3731,1.37302,1.3731,52.28,False
'2018-04-30T13:55:00',1.37302,1.37302,1.37291,1.37291,87.38,1.37308,1.37308,1.37298,1.373,48.91,True
'2018-04-30T13:56:00',1.3729,1.37294,1.37277,1.37293,86.15,1.37299,1.37301,1.37285,1.37301,86.17,False
'2018-04-30T13:57:00',1.37294,1.37308,1.37268,1.37268,100.01,1.37301,1.37314,1.37274,1.37274,67.81,True
'2018-04-30T13:58:00',1.37269,1.37293,1.37264,1.37293,81.79,1.37278,1.373,1.37271,1.373,70.42,False
'2018-04-30T13:59:00',1.37293,1.373,1.37286,1.3729,85.37,1.373,1.37307,1.37294,1.37298,59.21,True
'2018-04-30T14:00:00',1.37288,1.37292,1.37252,1.37292,190.28,1.37294,1.37299,1.37261,1.37299,170.07,False
'2018-04-30T14:01:00',1.37291,1.37292,1.3726,1.37264,127.91,1.37298,1.37298,1.37269,1.37269,95.51,False
'2018-04-30T14:02:00',1.37264,1.37275,1.37261,1.37261,95.38,1.37271,1.37284,1.37267,1.37269,71.93,True
'2018-04-30T14:03:00',1.37261,1.37301,1.37261,1.37299,202.99,1.37269,1.37309,1.37269,1.37306,143.08,True
'2018-04-30T14:04:00',1.37299,1.37316,1.37295,1.37313,74.14,1.37308,1.37322,1.37303,1.37317,108.65,True
'2018-04-30T14:05:00',1.37312,1.37327,1.37303,1.37326,141.9,1.37317,1.37334,1.37311,1.37331,94.23,False
'2018-04-30T14:06:00',1.37323,1.37331,1.37308,1.37312,142.17,1.37329,1.37338,1.37315,1.37319,85.23,True
'2018-04-30T14:07:00',1.37312,1.37336,1.37303,1.37333,89.77,1.37319,1.37339,1.3731,1.37339,65.55,True
'2018-04-30T14:08:00',1.37336,1.37354,1.37336,1.37342,103.49,1.37341,1.37359,1.3734,1.3735,74.04,False
'2018-04-30T14:09:00',1.37341,1.37341,1.37329,1.37335,192.62,1.37344,1.37348,1.37333,1.37341,113.05,True
'2018-04-30T14:10:00',1.37335,1.37346,1.37329,1.37346,111.89,1.37341,1.37351,1.37333,1.3735,58.45,True
'2018-04-30T14:11:00',1.37343,1.37355,1.37336,1.3735,65.93,1.37348,1.37361,1.37342,1.37357,60.91,False
'2018-04-30T14:12:00',1.3735,1.3735,1.37326,1.37338,181.32,1.37356,1.37356,1.37331,1.37345,78.62,False
'2018-04-30T14:13:00',1.37339,1.37344,1.37329,1.3733,137.25,1.37346,1.3735,1.37333,1.37336,90.36,False
'2018-04-30T14:14:00',1.37337,1.37337,1.37311,1.37313,101.18,1.37339,1.37341,1.37317,1.37319,69.02,False
'2018-04-30T14:15:00',1.37315,1.37318,1.3729,1.37291,84.99,1.37319,1.37325,1.37296,1.37298,58.08,False
'2018-04-30T14:16:00',1.37293,1.37297,1.37259,1.37259,83.13,1.37298,1.37304,1.37267,1.37267,63.34,False
'2018-04-30T14:17:00',1.37263,1.37263,1.37239,1.37239,92.12,1.3727,1.3727,1.37246,1.37246,85.49,True
'2018-04-30T14:18:00',1.37239,1.37258,1.37239,1.3725,131.45,1.37247,1.37264,1.37247,1.37259,135.29,True
'2018-04-30T14:19:00',1.37248,1.37285,1.37245,1.37281,94.55,1.37255,1.37292,1.37252,1.37289,171.19,True
'2018-04-30T14:20:00',1.37281,1.37308,1.3726,1.37289,159.34,1.37289,1.37316,1.37262,1.37297,170.25,False
'2018-04-30T14:21:00',1.37289,1.3729,1.37257,1.37272,111.87,1.37297,1.37298,1.37266,1.3728,130.32,True
'2018-04-30T14:22:00',1.37272,1.37301,1.37272,1.37299,74.98,1.3728,1.37308,1.3728,1.37306,72.28,False
'2018-04-30T14:23:00',1.373,1.37302,1.37282,1.3729,107.35,1.37308,1.37311,1.37288,1.37299,84.91,True
'2018-04-30T14:24:00',1.37291,1.37315,1.37287,1.37312,90.01,1.37299,1.37324,1.37295,1.37319,81.53,True
'2018-04-30T14:25:00',1.37312,1.37353,1.37311,1.37328,126.36,1.3732,1.3736,1.37318,1.37335,102.15,True
'2018-04-30T14:26:00',1.37328,1.37343,1.37302,1.37342,162.77,1.37335,1.37351,1.37311,1.37351,130.67,False
'2018-04-30T14:27:00',1.37342,1.37343,1.37326,1.37327,85.86,1.3735,1.3735,1.37334,1.37334,65.45,True
'2018-04-30T14:28:00',1.37327,1.37336,1.37327,1.37336,47.12,1.37336,1.37343,1.37334,1.37343,30.5,True
'2018-04-30T14:29:00',1.37333,1.37374,1.3733,1.37348,134.41,1.37341,1.37381,1.37336,1.37372,113.29,False
'2018-04-30T14:30:00',1.37347,1.37376,1.37343,1.37351,115.37,1.37372,1.37389,1.37348,1.37359,124.64,True
'2018-04-30T14:31:00',1.37353,1.37374,1.37352,1.37374,83.49,1.37359,1.3738,1.37359,1.3738,65.61,True
'2018-04-30T14:32:00',1.37371,1.37385,1.37371,1.3738,88.19,1.3738,1.37391,1.37379,1.37386,146.48,True
'2018-04-30T14:33:00',1.3738,1.37404,1.3738,1.37398,137.22,1.37386,1.37409,1.37386,1.37405,192.18,True
'2018-04-30T14:34:00',1.374,1.37425,1.374,1.37424,103.83,1.37406,1.37429,1.37406,1.37429,136.25,True
'2018-04-30T14:35:00',1.37424,1.37445,1.37408,1.37445,132.94,1.37429,1.37451,1.37413,1.37451,183.93,False
'2018-04-30T14:36:00',1.37444,1.37456,1.37432,1.37439,101.49,1.37451,1.37462,1.37438,1.37445,88.95,False
'2018-04-30T14:37:00',1.37439,1.3744,1.37429,1.37434,81.74,1.37442,1.37444,1.37433,1.37439,93.46,True
'2018-04-30T14:38:00',1.37431,1.37448,1.37431,1.37439,71.26,1.37439,1.37453,1.37437,1.37448,61.74,True
'2018-04-30T14:39:00',1.37439,1.37447,1.37439,1.37441,103.29,1.37448,1.37456,1.37447,1.3745,68.0,True
'2018-04-30T14:40:00',1.37443,1.37453,1.37439,1.37446,136.06,1.37452,1.37461,1.37445,1.37455,88.88,False
'2018-04-30T14:41:00',1.37446,1.37457,1.37411,1.37411,134.25,1.37452,1.37464,1.37419,1.37419,83.12,False
'2018-04-30T14:42:00',1.37411,1.37416,1.37408,1.37411,100.92,1.37417,1.37424,1.37415,1.37418,75.27,True
'2018-04-30T14:43:00',1.37411,1.3745,1.37401,1.37445,122.07,1.3742,1.37458,1.37409,1.37452,123.22,False
'2018-04-30T14:44:00',1.37443,1.37452,1.37421,1.37422,121.03,1.37447,1.3746,1.37429,1.37429,102.19,False
'2018-04-30T14:45:00',1.37423,1.37429,1.3741,1.37419,121.56,1.3743,1.37436,1.37418,1.37426,149.12,True
'2018-04-30T14:46:00',1.37418,1.37435,1.37412,1.37434,92.75,1.37426,1.37442,1.3742,1.37442,86.02,True
'2018-04-30T14:47:00',1.37435,1.37445,1.37431,1.37443,49.16,1.37442,1.37452,1.3744,1.3745,61.75,True
'2018-04-30T14:48:00',1.37443,1.37452,1.3744,1.37445,32.92,1.37449,1.37458,1.37449,1.37454,49.2,True
'2018-04-30T14:49:00',1.37445,1.3746,1.37439,1.37451,60.08,1.37453,1.37467,1.37448,1.37457,73.34,False
'2018-04-30T14:50:00',1.37451,1.3746,1.37436,1.37436,110.7,1.37458,1.37466,1.37444,1.37445,131.72,False
'2018-04-30T14:51:00',1.37436,1.37438,1.3742,1.37424,121.56,1.37445,1.37446,1.37427,1.37431,96.43,True
'2018-04-30T14:52:00',1.37425,1.37438,1.37422,1.37429,117.96,1.37431,1.37445,1.3743,1.37436,85.72,False
'2018-04-30T14:53:00',1.37426,1.37429,1.37408,1.37417,83.38,1.37436,1.37436,1.37416,1.37427,86.41,True
'2018-04-30T14:54:00',1.37418,1.37445,1.37418,1.37445,62.33,1.37427,1.37453,1.37426,1.37453,56.73,True
'2018-04-30T14:55:00',1.37445,1.37462,1.37445,1.37459,174.76,1.37453,1.37471,1.37453,1.37466,129.03,True
'2018-04-30T14:56:00',1.37459,1.3749,1.3745,1.37481,97.24,1.37465,1.37497,1.37457,1.37489,102.83,False
'2018-04-30T14:57:00',1.37483,1.37499,1.37468,1.37469,90.05,1.3749,1.37506,1.37474,1.37475,113.42,False
'2018-04-30T14:58:00',1.37467,1.37473,1.37452,1.37456,99.02,1.37473,1.37482,1.37458,1.37464,77.0,False
'2018-04-30T14:59:00',1.37458,1.37496,1.37455,1.37456,101.41,1.37464,1.37504,1.37462,1.37462,104.38,False
'2018-04-30T15:00:00',1.37453,1.37467,1.37452,1.37454,103.08,1.37462,1.37473,1.37456,1.37461,99.21,True
'2018-04-30T15:01:00',1.3745,1.37482,1.3745,1.3748,129.48,1.37459,1.37489,1.37458,1.37488,93.02,False
'2018-04-30T15:02:00',1.3748,1.375,1.37471,1.37472,144.5,1.37488,1.37508,1.37477,1.37477,123.12,True
'2018-04-30T15:03:00',1.37472,1.37479,1.37465,1.37479,79.79,1.37479,1.37487,1.37471,1.37487,72.39,False
'2018-04-30T15:04:00',1.37482,1.37487,1.37456,1.37457,76.86,1.37487,1.37493,1.37463,1.37464,71.39,False
'2018-04-30T15:05:00',1.37457,1.37467,1.37445,1.37445,66.51,1.37464,1.37474,1.37453,1.37454,82.76,True
'2018-04-30T15:06:00',1.37447,1.37474,1.37438,1.37458,114.28,1.37454,1.37482,1.37444,1.37465,142.56,True
'2018-04-30T15:07:00',1.37458,1.37468,1.3745,1.37461,64.14,1.37465,1.37474,1.37457,1.37466,119.6,False
'2018-04-30T15:08:00',1.3746,1.37468,1.37444,1.37457,80.23,1.37466,1.37474,1.37452,1.37465,139.8,False
'2018-04-30T15:09:00',1.37457,1.37458,1.37424,1.37426,60.67,1.37465,1.37465,1.37432,1.37432,62.1,True
'2018-04-30T15:10:00',1.37426,1.37446,1.37426,1.37436,80.09,1.37433,1.37453,1.37433,1.37442,71.14,False
'2018-04-30T15:11:00',1.37435,1.37438,1.37424,1.37436,65.59,1.37442,1.37444,1.37431,1.37442,61.06,True
'2018-04-30T15:12:00',1.37436,1.37455,1.37436,1.37438,89.26,1.37443,1.37461,1.37443,1.37443,57.23,True
'2018-04-30T15:13:00',1.37439,1.37448,1.37438,1.37446,65.95,1.37443,1.37452,1.37443,1.37452,42.66,False
'2018-04-30T15:14:00',1.37443,1.37443,1.37406,1.37416,72.08,1.37451,1.37451,1.37414,1.37424,53.47,False
'2018-04-30T15:15:00',1.37417,1.3742,1.37408,1.37416,81.04,1.37424,1.37427,1.37412,1.37422,141.15,False
'2018-04-30T15:16:00',1.37416,1.37428,1.37406,1.37407,79.97,1.37422,1.37434,1.37413,1.37414,94.11,False
'2018-04-30T15:17:00',1.37407,1.37416,1.37405,1.37406,53.46,1.37415,1.37424,1.37411,1.37413,66.23,False
'2018-04-30T15:18:00',1.37406,1.37408,1.37373,1.37376,96.53,1.37414,1.37415,1.37379,1.37382,80.82,False
'2018-04-30T15:19:00',1.37376,1.37377,1.37347,1.37375,150.95,1.37382,1.37385,1.37355,1.37383,108.93,False
'2018-04-30T15:20:00',1.37377,1.37377,1.37337,1.37345,233.29,1.3738,1.37383,1.37345,1.37351,160.78,True
'2018-04-30T15:21:00',1.37347,1.3736,1.37345,1.37346,171.36,1.37353,1.37366,1.37351,1.37355,128.52,False
'2018-04-30T15:22:00',1.37347,1.37348,1.37339,1.37345,126.5,1.37353,1.37354,1.37346,1.37354,130.56,True
'2018-04-30T15:23:00',1.37345,1.3737,1.37345,1.37365,82.86,1.37354,1.37375,1.37351,1.37372,88.77,True
'2018-04-30T15:24:00',1.37366,1.37386,1.37366,1.37386,61.8,1.37371,1.37392,1.37371,1.37392,63.97,True
'2018-04-30T15:25:00',1.37386,1.37437,1.37386,1.37418,204.04,1.37392,1.37446,1.37392,1.37426,164.85,False
'2018-04-30T15:26:00',1.37418,1.37434,1.37377,1.37382,217.69,1.37427,1.37442,1.37386,1.37391,185.41,False
'2018-04-30T15:27:00',1.37382,1.37382,1.37332,1.37333,173.85,1.37391,1.37391,1.37341,1.37341,191.58,False
'2018-04-30T15:28:00',1.37337,1.37344,1.37323,1.37323,114.25,1.37345,1.37352,1.37332,1.37332,158.35,False
'2018-04-30T15:29:00',1.37323,1.37332,1.37315,1.37323,180.29,1.3733,1.37339,1.37321,1.37331,224.22,False
'2018-04-30T15:30:00',1.37325,1.37332,1.37305,1.37313,296.1,1.37333,1.37338,1.3731,1.3732,162.84,True
'2018-04-30T15:31:00',1.37313,1.37356,1.37313,1.37352,309.99,1.37317,1.37364,1.37316,1.37361,142.61,True
'2018-04-30T15:32:00',1.37352,1.37355,1.37335,1.37353,209.33,1.37362,1.37364,1.37344,1.37361,128.73,False
'2018-04-30T15:33:00',1.37353,1.37355,1.3734,1.37351,158.8,1.37361,1.37365,1.37348,1.37361,143.03,True
'2018-04-30T15:34:00',1.37351,1.3737,1.37343,1.37368,164.31,1.37361,1.37375,1.37349,1.37374,130.62,True
'2018-04-30T15:35:00',1.37366,1.37387,1.37361,1.37375,129.61,1.37372,1.37394,1.37368,1.37384,143.98,True
'2018-04-30T15:36:00',1.37376,1.37393,1.37373,1.37391,125.81,1.37384,1.37401,1.37381,1.37399,140.53,True
'2018-04-30T15:37:00',1.37391,1.37414,1.37387,1.37411,152.12,1.37399,1.37423,1.37396,1.37421,217.0,True
'2018-04-30T15:38:00',1.37409,1.37456,1.37407,1.37437,172.38,1.37417,1.37464,1.37417,1.37445,207.55,True
'2018-04-30T15:39:00',1.37437,1.37447,1.37434,1.3744,91.97,1.37444,1.37457,1.3744,1.37445,133.9,True
'2018-04-30T15:40:00',1.37443,1.37461,1.37436,1.37461,59.35,1.37447,1.37468,1.37443,1.37467,101.94,True
'2018-04-30T15:41:00',1.37463,1.37504,1.37448,1.37495,160.26,1.37469,1.37512,1.37456,1.37506,177.91,False
'2018-04-30T15:42:00',1.375,1.375,1.37461,1.37471,152.53,1.37504,1.37505,1.37469,1.37479,130.17,False
'2018-04-30T15:43:00',1.37471,1.37471,1.37437,1.3744,152.1,1.37479,1.37479,1.37444,1.3745,112.43,True
'2018-04-30T15:44:00',1.37443,1.37452,1.3743,1.37443,87.38,1.3745,1.3746,1.37439,1.37453,61.37,True
'2018-04-30T15:45:00',1.37445,1.3748,1.37441,1.37462,117.46,1.37453,1.37488,1.37451,1.37469,84.94,False
'2018-04-30T15:46:00',1.37467,1.37474,1.37451,1.37452,67.79,1.37472,1.37478,1.37458,1.3746,44.44,False
'2018-04-30T15:47:00',1.37453,1.37473,1.37441,1.37442,143.79,1.37459,1.37479,1.37448,1.37448,107.39,False
'2018-04-30T15:48:00',1.37442,1.37442,1.37418,1.37425,135.94,1.37446,1.37446,1.37422,1.37434,108.46,True
'2018-04-30T15:49:00',1.37426,1.37457,1.37407,1.37454,183.33,1.37434,1.37461,1.37416,1.37459,170.06,False
'2018-04-30T15:50:00',1.37457,1.37459,1.37433,1.37443,131.75,1.37463,1.37465,1.37439,1.37451,144.75,False
'2018-04-30T15:51:00',1.37443,1.37443,1.374,1.37415,131.95,1.37451,1.37451,1.3741,1.37424,147.88,False
'2018-04-30T15:52:00',1.37413,1.3742,1.37384,1.3739,148.23,1.37422,1.3743,1.37393,1.37399,153.96,True
'2018-04-30T15:53:00',1.3739,1.37404,1.37381,1.37404,129.78,1.374,1.37412,1.37388,1.37412,123.58,True
'2018-04-30T15:54:00',1.37404,1.37424,1.37404,1.37419,200.61,1.37412,1.37427,1.3741,1.37423,167.28,False
'2018-04-30T15:55:00',1.37413,1.37416,1.37399,1.37399,128.87,1.37421,1.37421,1.37405,1.37407,143.52,False
'2018-04-30T15:56:00',1.37399,1.37399,1.37342,1.37355,203.85,1.37405,1.37405,1.3735,1.37361,170.47,True
'2018-04-30T15:57:00',1.37354,1.37382,1.37354,1.37379,117.04,1.37361,1.3739,1.37361,1.37385,108.43,True
'2018-04-30T15:58:00',1.37379,1.37393,1.37379,1.37393,78.08,1.37388,1.37402,1.37385,1.37402,89.09,True
'2018-04-30T15:59:00',1.37393,1.37426,1.37393,1.37412,124.92,1.37402,1.37431,1.374,1.37425,165.02,False
'2018-04-30T16:00:00',1.37411,1.37414,1.37401,1.3741,129.55,1.37419,1.37422,1.37412,1.3742,191.5,False
'2018-04-30T16:01:00',1.37411,1.37412,1.37367,1.37385,137.53,1.37421,1.37421,1.37374,1.37392,104.38,True
'2018-04-30T16:02:00',1.37383,1.37393,1.37352,1.3739,197.43,1.37392,1.37402,1.37361,1.37399,165.81,True
'2018-04-30T16:03:00',1.37392,1.37448,1.37383,1.37448,133.25,1.374,1.37453,1.37392,1.37453,190.79,True
'2018-04-30T16:04:00',1.37447,1.37484,1.37439,1.37476,161.96,1.37452,1.37491,1.37446,1.37484,246.28,True
'2018-04-30T16:05:00',1.37475,1.37516,1.37475,1.37485,185.8,1.37482,1.3752,1.37482,1.3749,244.3,False
'2018-04-30T16:06:00',1.37485,1.37501,1.3748,1.37484,156.66,1.37491,1.37509,1.37489,1.3749,233.86,False
'2018-04-30T16:07:00',1.37483,1.37492,1.37473,1.37482,204.59,1.3749,1.375,1.37477,1.37492,165.82,True
'2018-04-30T16:08:00',1.37482,1.37511,1.37481,1.37492,156.7,1.3749,1.37521,1.37488,1.375,154.52,True
'2018-04-30T16:09:00',1.37491,1.37522,1.37491,1.37505,213.18,1.375,1.37531,1.37498,1.37514,164.95,True
'2018-04-30T16:10:00',1.37507,1.37536,1.37507,1.37529,117.02,1.37513,1.37544,1.37513,1.37536,124.34,True
'2018-04-30T16:11:00',1.37529,1.37541,1.3752,1.3754,66.32,1.37534,1.37547,1.37525,1.37544,109.98,False
'2018-04-30T16:12:00',1.37541,1.37546,1.37523,1.37526,67.24,1.37544,1.37553,1.3753,1.37532,69.11,True
'2018-04-30T16:13:00',1.37524,1.3755,1.37524,1.37547,139.89,1.37532,1.37552,1.37531,1.3755,78.7,True
'2018-04-30T16:14:00',1.37547,1.37598,1.37547,1.37568,178.31,1.37555,1.37604,1.37555,1.37576,295.87,False
'2018-04-30T16:15:00',1.37566,1.37566,1.37512,1.37537,137.49,1.37573,1.37574,1.3752,1.37545,111.19,False
'2018-04-30T16:16:00',1.37535,1.37543,1.37513,1.37533,168.61,1.37544,1.37552,1.37522,1.37541,150.89,True
'2018-04-30T16:17:00',1.37532,1.37544,1.37523,1.37541,112.69,1.37539,1.37552,1.37533,1.3755,122.99,True
'2018-04-30T16:18:00',1.37539,1.37566,1.37539,1.37553,104.06,1.37547,1.37571,1.37546,1.3756,185.21,False
'2018-04-30T16:19:00',1.3755,1.3755,1.37514,1.37523,150.63,1.3756,1.3756,1.37519,1.37529,254.91,True
'2018-04-30T16:20:00',1.3752,1.37531,1.37504,1.37531,185.13,1.37527,1.37537,1.3751,1.37537,277.16,True
'2018-04-30T16:21:00',1.37534,1.37536,1.37512,1.37534,136.97,1.3754,1.37546,1.37519,1.37543,186.1,False
'2018-04-30T16:22:00',1.37534,1.37557,1.37532,1.37534,159.4,1.37544,1.37565,1.37539,1.37541,161.32,True
'2018-04-30T16:23:00',1.37535,1.37545,1.37527,1.37535,143.73,1.37542,1.37553,1.37535,1.37541,111.15,True
'2018-04-30T16:24:00',1.37533,1.37537,1.37515,1.37536,91.32,1.37538,1.37546,1.37522,1.37546,93.02,True
'2018-04-30T16:25:00',1.37536,1.37564,1.37532,1.37557,120.61,1.37546,1.37573,1.37542,1.37566,139.41,True
'2018-04-30T16:26:00',1.3756,1.37621,1.37556,1.376,262.64,1.37566,1.37627,1.37564,1.37607,233.85,False
'2018-04-30T16:27:00',1.37599,1.37615,1.37594,1.37596,139.16,1.37607,1.37623,1.37599,1.37603,115.07,True
'2018-04-30T16:28:00',1.37595,1.37621,1.37589,1.37617,127.47,1.37603,1.37624,1.37597,1.37621,89.82,True
'2018-04-30T16:29:00',1.37614,1.37703,1.37603,1.37686,287.87,1.37621,1.37713,1.37608,1.37692,211.76,False
'2018-04-30T16:30:00',1.37684,1.37727,1.37646,1.37665,273.26,1.3769,1.37736,1.37653,1.37674,232.54,False
'2018-04-30T16:31:00',1.37665,1.37665,1.37636,1.37645,104.27,1.37673,1.37673,1.37645,1.37653,88.97,True
'2018-04-30T16:32:00',1.37647,1.37677,1.37644,1.37675,111.29,1.37653,1.37685,1.37652,1.37682,112.16,False
'2018-04-30T16:33:00',1.37675,1.37684,1.37656,1.37657,104.67,1.37682,1.3769,1.37665,1.37666,124.07,False
'2018-04-30T16:34:00',1.37658,1.37659,1.37638,1.37645,84.83,1.37666,1.37667,1.37646,1.37653,127.48,False
'2018-04-30T16:35:00',1.37645,1.37645,1.37623,1.37633,120.91,1.37652,1.37653,1.3763,1.37641,170.09,False
'2018-04-30T16:36:00',1.37634,1.37638,1.37593,1.37594,133.8,1.37642,1.37646,1.37603,1.37604,134.94,False
'2018-04-30T16:37:00',1.37594,1.37594,1.37543,1.37544,227.91,1.37604,1.37604,1.37549,1.37549,191.5,False
'2018-04-30T16:38:00',1.37543,1.37557,1.37506,1.37516,248.4,1.37549,1.37562,1.37513,1.37523,211.38,False
'2018-04-30T16:39:00',1.37519,1.37523,1.37503,1.37512,237.41,1.37524,1.3753,1.37511,1.37521,150.93,True
'2018-04-30T16:40:00',1.37515,1.37578,1.37514,1.37569,167.81,1.37523,1.37588,1.37521,1.37579,190.61,True
'2018-04-30T16:41:00',1.37569,1.37594,1.37567,1.37591,162.36,1.37577,1.37603,1.37576,1.37599,191.44,True
'2018-04-30T16:42:00',1.37591,1.37622,1.37574,1.37621,249.81,1.37599,1.37628,1.37583,1.37626,181.45,True
'2018-04-30T16:43:00',1.37622,1.37711,1.37622,1.37703,333.7,1.37627,1.37717,1.37627,1.37708,208.47,False
'2018-04-30T16:44:00',1.37702,1.37702,1.3766,1.37663,176.94,1.37707,1.37707,1.37665,1.37666,111.81,True
'2018-04-30T16:45:00',1.37661,1.37722,1.37657,1.37684,201.27,1.37665,1.37728,1.37663,1.37691,146.1,False
'2018-04-30T16:46:00',1.37685,1.37689,1.37658,1.37669,146.34,1.37691,1.37695,1.37665,1.37677,109.77,False
'2018-04-30T16:47:00',1.37673,1.37696,1.3762,1.37623,221.65,1.3768,1.37705,1.37628,1.37632,187.73,False
'2018-04-30T16:48:00',1.37626,1.37631,1.37589,1.37594,153.96,1.37636,1.37639,1.37598,1.37603,178.72,True
'2018-04-30T16:49:00',1.37596,1.37617,1.37593,1.37597,131.88,1.37604,1.37625,1.37602,1.37605,149.46,False
'2018-04-30T16:50:00',1.37594,1.37594,1.37578,1.37579,110.23,1.37599,1.37602,1.37584,1.37587,145.58,False
'2018-04-30T16:51:00',1.37579,1.37587,1.37539,1.37548,172.97,1.37587,1.37595,1.37548,1.37558,163.03,True
'2018-04-30T16:52:00',1.37552,1.37582,1.37547,1.37579,134.77,1.37562,1.37592,1.37554,1.37588,112.01,False
'2018-04-30T16:53:00',1.37584,1.37586,1.3752,1.37521,216.76,1.37592,1.37595,1.37528,1.37528,135.2,False
'2018-04-30T16:54:00',1.37525,1.37536,1.37495,1.37496,167.34,1.37532,1.37545,1.37502,1.37505,146.27,True
'2018-04-30T16:55:00',1.37496,1.37708,1.37489,1.37698,318.41,1.37504,1.37715,1.37496,1.37703,284.62,True
'2018-04-30T16:56:00',1.37691,1.3776,1.37656,1.37748,317.8,1.37697,1.37769,1.37664,1.37758,336.08,False
'2018-04-30T16:57:00',1.3774,1.37859,1.37736,1.37748,428.1,1.37749,1.37866,1.37743,1.37756,413.56,False
'2018-04-30T16:58:00',1.37747,1.37762,1.37695,1.37703,361.66,1.37754,1.37771,1.37702,1.37711,319.87,True
'2018-04-30T16:59:00',1.37697,1.37748,1.37697,1.37748,359.22,1.37705,1.37755,1.37705,1.37754,297.17,False
'2018-04-30T17:00:00',1.37748,1.37767,1.37706,1.37713,314.11,1.37755,1.37774,1.37714,1.37723,347.21,False
'2018-04-30T17:01:00',1.37714,1.37748,1.37659,1.3766,420.03,1.37723,1.37756,1.37666,1.3767,329.05,True
'2018-04-30T17:02:00',1.37668,1.37706,1.37659,1.37679,310.71,1.37674,1.37713,1.37667,1.37687,298.46,False
'2018-04-30T17:03:00',1.37678,1.37679,1.37646,1.3766,159.91,1.37685,1.37688,1.37656,1.37665,177.86,False
'2018-04-30T17:04:00',1.3766,1.37666,1.37647,1.37647,91.23,1.37668,1.37674,1.37654,1.37657,110.47,True
'2018-04-30T17:05:00',1.37647,1.37679,1.37643,1.37677,150.16,1.37655,1.37689,1.37651,1.37685,173.18,False
'2018-04-30T17:06:00',1.37679,1.37722,1.37651,1.37651,201.58,1.37685,1.37731,1.37658,1.37658,196.11,True
'2018-04-30T17:07:00',1.3765,1.37672,1.37648,1.37657,189.12,1.37658,1.37679,1.37655,1.37665,140.13,True
'2018-04-30T17:08:00',1.37656,1.37714,1.37639,1.37709,215.04,1.37663,1.37722,1.37647,1.37719,166.17,True
'2018-04-30T17:09:00',1.37709,1.37731,1.37705,1.37711,217.23,1.37719,1.3774,1.37714,1.3772,166.79,False
'2018-04-30T17:10:00',1.37709,1.37714,1.37671,1.37678,200.39,1.37719,1.37721,1.37679,1.37686,193.98,True
'2018-04-30T17:11:00',1.37678,1.37709,1.37669,1.37699,215.01,1.37685,1.37718,1.37676,1.37708,155.21,False
'2018-04-30T17:12:00',1.37699,1.37712,1.37677,1.37678,216.91,1.3771,1.3772,1.37683,1.37685,162.77,False
'2018-04-30T17:13:00',1.37678,1.3768,1.37648,1.37648,125.48,1.37684,1.37685,1.37654,1.37654,71.19,False
'2018-04-30T17:14:00',1.37649,1.37649,1.37618,1.37622,191.95,1.37654,1.37656,1.37626,1.37629,130.81,True
'2018-04-30T17:15:00',1.37621,1.3768,1.37621,1.37667,184.03,1.37629,1.37686,1.37629,1.37674,146.45,False
'2018-04-30T17:16:00',1.37667,1.37667,1.37604,1.37615,206.76,1.37676,1.37676,1.37609,1.37625,146.4,True
'2018-04-30T17:17:00',1.37616,1.37632,1.3761,1.37626,192.91,1.37624,1.37641,1.37619,1.37632,127.68,True
'2018-04-30T17:18:00',1.37625,1.37647,1.3761,1.37636,219.46,1.37634,1.37655,1.3762,1.37645,193.92,True
'2018-04-30T17:19:00',1.37636,1.37645,1.37627,1.37645,140.5,1.37644,1.37652,1.37635,1.37652,143.06,True
'2018-04-30T17:20:00',1.37646,1.37656,1.37626,1.37651,123.64,1.37652,1.37663,1.37632,1.37658,122.06,False
'2018-04-30T17:21:00',1.37653,1.37654,1.37638,1.37648,108.95,1.3766,1.37663,1.37646,1.37655,146.54,False
'2018-04-30T17:22:00',1.37647,1.3765,1.3763,1.37644,93.5,1.37654,1.37656,1.37636,1.3765,155.38,True
'2018-04-30T17:23:00',1.37644,1.37652,1.37642,1.37648,62.86,1.37649,1.37658,1.37648,1.37655,113.62,False
'2018-04-30T17:24:00',1.37648,1.37648,1.37614,1.37619,108.91,1.37655,1.37655,1.37621,1.37627,207.16,False
'2018-04-30T17:25:00',1.37619,1.37619,1.37607,1.37616,134.01,1.37626,1.37627,1.37615,1.37624,124.61,False
'2018-04-30T17:26:00',1.37616,1.37627,1.37589,1.37591,172.07,1.37625,1.37636,1.37597,1.37599,160.65,False
'2018-04-30T17:27:00',1.3759,1.37605,1.37568,1.37568,211.92,1.37598,1.37614,1.37572,1.37574,114.46,True
'2018-04-30T17:28:00',1.37569,1.3761,1.37566,1.37609,174.01,1.37575,1.37619,1.37571,1.37619,119.65,False
'2018-04-30T17:29:00',1.37611,1.37617,1.37597,1.376,162.91,1.37619,1.37626,1.37605,1.37608,109.79,True
'2018-04-30T17:30:00',1.37598,1.37615,1.37598,1.37606,196.6,1.37606,1.37623,1.37606,1.37612,128.52,True
'2018-04-30T17:31:00',1.37605,1.37609,1.37597,1.37608,154.36,1.37612,1.37618,1.37603,1.37615,93.37,False
'2018-04-30T17:32:00',1.37608,1.37618,1.376,1.376,181.76,1.37615,1.37627,1.37605,1.37606,116.62,False
'2018-04-30T17:33:00',1.37601,1.37601,1.37575,1.37575,198.67,1.37608,1.37608,1.37583,1.37583,144.04,False
'2018-04-30T17:34:00',1.37575,1.37582,1.37564,1.37573,202.63,1.37583,1.37589,1.37571,1.37581,117.43,False
'2018-04-30T17:35:00',1.37573,1.37573,1.37523,1.37544,206.86,1.37581,1.37581,1.37531,1.37552,208.28,False
'2018-04-30T17:36:00',1.37542,1.37547,1.37502,1.37527,186.41,1.37552,1.37554,1.37509,1.37535,163.17,False
'2018-04-30T17:37:00',1.37528,1.37528,1.37483,1.37492,181.05,1.37534,1.37535,1.3749,1.37499,208.07,True
'2018-04-30T17:38:00',1.37496,1.3752,1.37495,1.3752,104.95,1.37503,1.37528,1.37503,1.37528,138.22,True
'2018-04-30T17:39:00',1.37521,1.37538,1.37521,1.3753,98.76,1.3753,1.37545,1.37526,1.37539,173.18,False
'2018-04-30T17:40:00',1.3753,1.37531,1.37496,1.37498,66.85,1.37539,1.37541,1.37505,1.37505,79.67,False
'2018-04-30T17:41:00',1.37498,1.37509,1.37484,1.37484,107.38,1.37505,1.37516,1.37493,1.37493,114.72,False
'2018-04-30T17:42:00',1.37486,1.37494,1.37476,1.37482,116.54,1.37493,1.37502,1.37483,1.3749,90.58,True
'2018-04-30T17:43:00',1.37482,1.375,1.37479,1.37497,106.21,1.37488,1.37507,1.37486,1.37505,149.29,True
'2018-04-30T17:44:00',1.37499,1.3752,1.37498,1.3752,65.78,1.37505,1.37527,1.37505,1.37527,92.12,False
'2018-04-30T17:45:00',1.3752,1.37522,1.37508,1.37509,101.07,1.37526,1.37529,1.37515,1.37517,133.5,True
'2018-04-30T17:46:00',1.37509,1.37521,1.37497,1.37518,95.46,1.37517,1.37531,1.37505,1.37527,101.53,True
'2018-04-30T17:47:00',1.37517,1.37557,1.37517,1.37538,171.06,1.37525,1.37563,1.37525,1.37543,110.35,True
'2018-04-30T17:48:00',1.37539,1.37561,1.37517,1.37543,182.86,1.37543,1.37568,1.37522,1.37553,139.84,True
'2018-04-30T17:49:00',1.37543,1.37567,1.37528,1.37567,103.34,1.37553,1.37575,1.37536,1.37575,130.39,True
'2018-04-30T17:50:00',1.37567,1.37569,1.37557,1.37568,88.2,1.37575,1.37578,1.37567,1.37577,146.46,True
'2018-04-30T17:51:00',1.37571,1.37577,1.37564,1.3757,64.81,1.37578,1.37583,1.37572,1.37578,114.85,False
'2018-04-30T17:52:00',1.3757,1.37576,1.37556,1.37557,61.73,1.37578,1.37584,1.37564,1.37566,100.3,False
'2018-04-30T17:53:00',1.37558,1.3757,1.37554,1.37556,59.87,1.37567,1.37577,1.37562,1.37562,79.27,True
'2018-04-30T17:54:00',1.37556,1.37583,1.3755,1.37575,122.48,1.37561,1.3759,1.37555,1.37582,176.54,True
'2018-04-30T17:55:00',1.37575,1.37586,1.37571,1.37586,70.3,1.37581,1.37594,1.3758,1.37594,121.1,False
'2018-04-30T17:56:00',1.37587,1.37587,1.37557,1.37557,93.81,1.37594,1.37594,1.37565,1.37565,129.17,False
'2018-04-30T17:57:00',1.37557,1.37557,1.37526,1.37534,97.47,1.37565,1.37566,1.37532,1.37541,140.43,False
'2018-04-30T17:58:00',1.37535,1.37542,1.37522,1.37522,108.72,1.37541,1.37548,1.3753,1.3753,134.86,False
'2018-04-30T17:59:00',1.37523,1.37526,1.37493,1.37497,117.82,1.37532,1.37535,1.37501,1.37504,103.16,True
'2018-04-30T18:00:00',1.37496,1.37514,1.37485,1.37509,205.92,1.37503,1.3752,1.37493,1.37514,131.76,False
'2018-04-30T18:01:00',1.37507,1.37516,1.3749,1.37493,189.08,1.37515,1.37524,1.37495,1.375,112.19,True
'2018-04-30T18:02:00',1.37494,1.37547,1.37491,1.37538,213.63,1.37501,1.37555,1.37496,1.37547,154.37,False
'2018-04-30T18:03:00',1.37542,1.37548,1.37536,1.37538,58.26,1.37551,1.37557,1.37544,1.37546,61.71,False
'2018-04-30T18:04:00',1.37538,1.37538,1.37492,1.37492,186.12,1.37542,1.37545,1.37501,1.37501,136.56,False
'2018-04-30T18:05:00',1.37488,1.37493,1.37472,1.37484,126.69,1.37497,1.375,1.3748,1.37491,89.54,True
'2018-04-30T18:06:00',1.37487,1.37505,1.37484,1.37485,143.83,1.37491,1.3751,1.3749,1.37494,102.27,True
'2018-04-30T18:07:00',1.37485,1.37516,1.37482,1.37516,139.63,1.37494,1.37524,1.37491,1.37524,125.27,False
'2018-04-30T18:08:00',1.37512,1.37521,1.37483,1.37502,222.62,1.37522,1.37527,1.3749,1.37508,160.03,False
'2018-04-30T18:09:00',1.37502,1.37534,1.37476,1.37494,221.15,1.37508,1.37544,1.3748,1.37503,198.58,False
'2018-04-30T18:10:00',1.37494,1.37509,1.37437,1.37442,209.36,1.37503,1.37515,1.37445,1.3745,187.56,True
'2018-04-30T18:11:00',1.37444,1.37454,1.37431,1.37448,174.55,1.37452,1.37462,1.37441,1.37456,143.1,False
'2018-04-30T18:12:00',1.3745,1.3747,1.37439,1.37445,110.85,1.37456,1.37475,1.37445,1.37449,162.72,False
'2018-04-30T18:13:00',1.37446,1.37451,1.37374,1.37377,148.6,1.37451,1.37456,1.37385,1.37385,187.13,True
'2018-04-30T18:14:00',1.37377,1.37424,1.37377,1.37415,99.9,1.37386,1.37433,1.37386,1.37425,114.07,True
'2018-04-30T18:15:00',1.37415,1.37445,1.37415,1.37438,129.56,1.37424,1.37455,1.37424,1.37448,164.03,True
'2018-04-30T18:16:00',1.37439,1.37464,1.37436,1.37454,147.1,1.37449,1.37472,1.37446,1.37462,98.64,True
'2018-04-30T18:17:00',1.37455,1.37468,1.37449,1.37468,137.72,1.37465,1.37475,1.37456,1.37475,91.39,True
'2018-04-30T18:18:00',1.37468,1.37485,1.37467,1.37484,69.57,1.37475,1.37492,1.37473,1.37492,57.07,False
'2018-04-30T18:19:00',1.37484,1.37484,1.37468,1.37469,121.46,1.3749,1.3749,1.37475,1.37476,85.59,True
'2018-04-30T18:20:00',1.37469,1.37546,1.37466,1.37531,175.13,1.37475,1.37551,1.37474,1.37539,173.55,False
'2018-04-30T18:21:00',1.37531,1.37531,1.37507,1.37521,218.51,1.37539,1.37539,1.37516,1.37529,144.52,True
'2018-04-30T18:22:00',1.3752,1.37561,1.3752,1.37548,275.44,1.37527,1.37569,1.37527,1.37554,143.04,True
'2018-04-30T18:23:00',1.37549,1.3757,1.37546,1.37556,166.57,1.37554,1.37578,1.37553,1.37565,123.81,True
'2018-04-30T18:24:00',1.37557,1.37571,1.37554,1.3756,194.96,1.37565,1.37577,1.37561,1.37569,112.52,False
'2018-04-30T18:25:00',1.37559,1.37571,1.37554,1.37554,187.31,1.37568,1.37579,1.37561,1.37561,141.34,True
'2018-04-30T18:26:00',1.3755,1.37565,1.37543,1.37563,76.41,1.37558,1.37572,1.37551,1.37572,64.66,False
'2018-04-30T18:27:00',1.37564,1.37568,1.37554,1.37558,80.67,1.37569,1.37577,1.37562,1.37566,85.36,False
'2018-04-30T18:28:00',1.37558,1.37571,1.37558,1.37559,66.51,1.37565,1.37579,1.37564,1.37564,65.65,True
'2018-04-30T18:29:00',1.37558,1.37619,1.37558,1.37619,95.9,1.37565,1.37628,1.37565,1.37628,84.39,False
'2018-04-30T18:30:00',1.37621,1.37632,1.37601,1.37608,112.18,1.37628,1.3764,1.37609,1.37617,149.3,True
'2018-04-30T18:31:00',1.37609,1.37637,1.37608,1.37637,114.07,1.37617,1.37645,1.37616,1.37645,132.46,True
'2018-04-30T18:32:00',1.37637,1.37653,1.37634,1.37652,101.53,1.37643,1.37659,1.37639,1.37656,115.78,True
'2018-04-30T18:33:00',1.37651,1.37674,1.37638,1.37674,111.31,1.37655,1.37683,1.37646,1.37683,135.33,False
'2018-04-30T18:34:00',1.37672,1.37673,1.3766,1.37669,63.24,1.3768,1.3768,1.37663,1.37678,90.1,True
'2018-04-30T18:35:00',1.37669,1.37691,1.37669,1.37687,75.15,1.37678,1.37698,1.37677,1.37695,110.04,False
'2018-04-30T18:36:00',1.37686,1.37686,1.37646,1.3765,70.58,1.37694,1.37694,1.37653,1.37658,113.53,False
'2018-04-30T18:37:00',1.3765,1.37667,1.37636,1.37636,93.29,1.37658,1.37675,1.37643,1.37643,85.13,True
'2018-04-30T18:38:00',1.37636,1.37671,1.37632,1.3767,83.62,1.37642,1.37678,1.37639,1.37676,79.63,True
'2018-04-30T18:39:00',1.37668,1.3769,1.37665,1.37687,109.3,1.37677,1.37697,1.37671,1.37693,119.62,True
'2018-04-30T18:40:00',1.37683,1.37711,1.37683,1.377,117.79,1.3769,1.3772,1.3769,1.37704,115.4,True
'2018-04-30T18:41:00',1.37694,1.37727,1.3768,1.37719,123.12,1.37701,1.37736,1.37687,1.37728,162.96,True
'2018-04-30T18:42:00',1.37718,1.37738,1.37717,1.37731,83.48,1.37727,1.37746,1.37724,1.3774,83.03,False
'2018-04-30T18:43:00',1.3773,1.37738,1.37708,1.37729,104.71,1.37737,1.37745,1.37717,1.37738,110.09,True
'2018-04-30T18:44:00',1.37734,1.37743,1.37719,1.37733,92.33,1.37742,1.37747,1.37727,1.37739,67.57,False
'2018-04-30T18:45:00',1.37732,1.37738,1.37707,1.37716,73.32,1.37739,1.37746,1.37715,1.37725,74.96,False
'2018-04-30T18:46:00',1.37717,1.37735,1.37706,1.37706,138.13,1.37725,1.37741,1.3771,1.37712,95.79,True
'2018-04-30T18:47:00',1.37706,1.3773,1.37705,1.37726,63.72,1.37716,1.37738,1.37714,1.37735,71.7,True
'2018-04-30T18:48:00',1.37727,1.37747,1.37717,1.37735,110.59,1.37735,1.37756,1.37726,1.37743,124.86,False
'2018-04-30T18:49:00',1.37734,1.37735,1.37704,1.37713,103.55,1.37743,1.37743,1.37713,1.37721,103.92,True
'2018-04-30T18:50:00',1.37713,1.37738,1.37706,1.37734,141.05,1.37721,1.37745,1.37713,1.37741,137.58,False
'2018-04-30T18:51:00',1.3773,1.3773,1.37707,1.37721,115.4,1.37738,1.37738,1.37715,1.37728,107.81,True
'2018-04-30T18:52:00',1.37726,1.37762,1.37717,1.37761,115.53,1.37731,1.37765,1.37726,1.37765,156.99,False
'2018-04-30T18:53:00',1.37762,1.37765,1.37734,1.37742,81.82,1.37765,1.3777,1.37742,1.37746,90.71,True
'2018-04-30T18:54:00',1.37743,1.37761,1.37736,1.37748,112.15,1.37746,1.37765,1.37742,1.37752,121.62,True
'2018-04-30T18:55:00',1.37749,1.37765,1.37747,1.37748,118.44,1.37754,1.37774,1.37754,1.37755,160.36,False
'2018-04-30T18:56:00',1.37747,1.37754,1.37724,1.37725,114.14,1.37757,1.37762,1.37733,1.37734,142.85,False
'2018-04-30T18:57:00',1.37726,1.37726,1.37697,1.377,118.23,1.37734,1.37735,1.37705,1.37707,187.34,False
'2018-04-30T18:58:00',1.37702,1.37729,1.37677,1.37688,152.8,1.37708,1.37735,1.37685,1.37695,206.48,False
'2018-04-30T18:59:00',1.37688,1.37691,1.37638,1.37649,231.52,1.37694,1.37697,1.37647,1.37658,222.5,True
'2018-04-30T19:00:00',1.37648,1.37674,1.37648,1.37658,159.48,1.37655,1.37682,1.37655,1.37665,170.31,False
'2018-04-30T19:01:00',1.37659,1.37659,1.37609,1.37622,169.01,1.37667,1.37667,1.37616,1.37628,136.42,True
'2018-04-30T19:02:00',1.37623,1.3763,1.37616,1.37627,115.64,1.37631,1.37636,1.37624,1.37635,112.97,False
'2018-04-30T19:03:00',1.37625,1.37628,1.37618,1.37626,104.05,1.37635,1.37635,1.37626,1.37634,87.08,True
'2018-04-30T19:04:00',1.37626,1.37635,1.37625,1.37635,59.92,1.37633,1.37644,1.37632,1.37642,64.21,True
'2018-04-30T19:05:00',1.37634,1.3764,1.37627,1.3764,56.02,1.37642,1.3765,1.37636,1.3765,82.55,False
'2018-04-30T19:06:00',1.37642,1.37642,1.37609,1.37615,92.12,1.37649,1.37649,1.37616,1.37624,93.4,False
'2018-04-30T19:07:00',1.37616,1.3762,1.37599,1.37609,85.2,1.37624,1.37625,1.37607,1.37615,103.47,True
'2018-04-30T19:08:00',1.37609,1.37628,1.37604,1.37627,69.66,1.37617,1.37636,1.37612,1.37634,71.42,False
'2018-04-30T19:09:00',1.37626,1.37636,1.37621,1.37621,82.61,1.37633,1.37644,1.37627,1.37627,123.0,True
'2018-04-30T19:10:00',1.37622,1.37635,1.37622,1.37632,81.24,1.37627,1.37642,1.37627,1.37641,146.38,False
'2018-04-30T19:11:00',1.37632,1.37638,1.37609,1.37615,74.12,1.3764,1.37647,1.37619,1.37623,117.19,False
'2018-04-30T19:12:00',1.37615,1.37621,1.37599,1.37599,67.64,1.37624,1.37629,1.37607,1.37607,113.19,True
'2018-04-30T19:13:00',1.37599,1.37628,1.37599,1.37615,108.83,1.37606,1.37637,1.37606,1.37623,100.9,True
'2018-04-30T19:14:00',1.37612,1.37645,1.37608,1.37625,143.09,1.3762,1.37654,1.37615,1.37634,126.65,True
'2018-04-30T19:15:00',1.37627,1.37656,1.37627,1.37656,134.63,1.37634,1.37665,1.37634,1.37664,131.73,True
'2018-04-30T19:16:00',1.37656,1.37676,1.3765,1.37665,158.58,1.37664,1.37684,1.37658,1.37673,231.15,False
'2018-04-30T19:17:00',1.37667,1.3767,1.37649,1.37663,139.77,1.37675,1.37678,1.37657,1.3767,155.22,False
'2018-04-30T19:18:00',1.37663,1.37677,1.37656,1.37658,110.18,1.37671,1.37684,1.37665,1.37665,108.56,True
'2018-04-30T19:19:00',1.37657,1.37668,1.37649,1.37658,64.15,1.37665,1.37674,1.37657,1.37666,67.45,True
'2018-04-30T19:20:00',1.37659,1.37675,1.37657,1.37665,80.87,1.37667,1.37683,1.37664,1.37672,67.79,False
'2018-04-30T19:21:00',1.37665,1.37667,1.37628,1.37628,97.32,1.37674,1.37676,1.37631,1.37631,84.33,False
'2018-04-30T19:22:00',1.37624,1.37624,1.37606,1.37614,119.85,1.37629,1.3763,1.37613,1.3762,96.15,True
'2018-04-30T19:23:00',1.37614,1.37626,1.37605,1.37623,99.5,1.37622,1.37634,1.37611,1.37632,90.41,False
'2018-04-30T19:24:00',1.37623,1.37624,1.37605,1.37606,86.85,1.37632,1.37632,1.37613,1.37613,84.24,False
'2018-04-30T19:25:00',1.37607,1.37616,1.37598,1.376,56.01,1.37613,1.37624,1.37605,1.37609,69.67,False
'2018-04-30T19:26:00',1.37599,1.37615,1.37597,1.37597,74.94,1.37608,1.37621,1.37604,1.37605,70.58,False
'2018-04-30T19:27:00',1.37598,1.37598,1.37585,1.37586,67.11,1.37605,1.37605,1.37594,1.37594,64.79,False
'2018-04-30T19:28:00',1.37585,1.37591,1.37573,1.37573,73.84,1.37592,1.37597,1.37577,1.37578,55.7,False
'2018-04-30T19:29:00',1.37575,1.37575,1.37546,1.37553,74.47,1.37579,1.37579,1.37551,1.37558,50.44,False
'2018-04-30T19:30:00',1.37554,1.37557,1.37545,1.37546,85.35,1.37559,1.3756,1.37548,1.37548,56.0,False
'2018-04-30T19:31:00',1.37546,1.37546,1.37523,1.37529,80.54,1.37549,1.37553,1.3753,1.37538,66.99,False
'2018-04-30T19:32:00',1.37531,1.37537,1.37524,1.37527,54.23,1.3754,1.37544,1.37531,1.37533,39.83,False
'2018-04-30T19:33:00',1.37526,1.37532,1.37515,1.37526,42.91,1.37533,1.37541,1.37524,1.37533,29.46,False
'2018-04-30T19:34:00',1.37529,1.37535,1.37515,1.37515,84.57,1.37533,1.37541,1.37522,1.37522,60.25,True
'2018-04-30T19:35:00',1.37523,1.37535,1.37514,1.37526,60.58,1.3753,1.37545,1.37523,1.37534,53.84,False
'2018-04-30T19:36:00',1.37534,1.3754,1.37515,1.3752,54.77,1.37539,1.37546,1.37523,1.37528,55.46,True
'2018-04-30T19:37:00',1.37523,1.37541,1.37518,1.37529,75.59,1.3753,1.37548,1.37526,1.37536,66.54,True
'2018-04-30T19:38:00',1.3753,1.3755,1.3753,1.37549,50.15,1.37537,1.37557,1.37537,1.37556,52.11,False
'2018-04-30T19:39:00',1.37548,1.3755,1.37545,1.37546,46.82,1.37556,1.37557,1.37552,1.37552,45.29,True
'2018-04-30T19:40:00',1.37547,1.37552,1.37547,1.37552,32.52,1.37552,1.37559,1.37552,1.37558,30.17,True
'2018-04-30T19:41:00',1.37552,1.37571,1.37552,1.37569,39.7,1.37559,1.37578,1.37559,1.37577,57.14,False
'2018-04-30T19:42:00',1.37569,1.37571,1.37558,1.37558,48.7,1.37577,1.37578,1.37566,1.37566,77.63,True
'2018-04-30T19:43:00',1.37557,1.37583,1.37557,1.37581,60.81,1.37566,1.3759,1.37564,1.37586,77.89,True
'2018-04-30T19:44:00',1.37582,1.37587,1.37579,1.37585,32.13,1.37586,1.37592,1.37584,1.37592,53.91,True
'2018-04-30T19:45:00',1.37586,1.3759,1.37574,1.37587,49.45,1.37592,1.37596,1.37578,1.37594,66.36,False
'2018-04-30T19:46:00',1.37587,1.37593,1.37573,1.37578,64.77,1.37593,1.37599,1.37581,1.37584,52.62,True
'2018-04-30T19:47:00',1.37581,1.37589,1.37573,1.37587,69.58,1.37587,1.37596,1.37579,1.37596,57.21,False
'2018-04-30T19:48:00',1.37589,1.37589,1.37587,1.37587,26.7,1.37596,1.37598,1.37595,1.37596,18.15,False
'2018-04-30T19:49:00',1.37587,1.37587,1.37584,1.37585,53.66,1.37596,1.37596,1.37591,1.37592,37.65,True
'2018-04-30T19:50:00',1.37586,1.37596,1.37579,1.37596,110.64,1.37592,1.37603,1.37585,1.37603,57.21,True
'2018-04-30T19:51:00',1.37597,1.37627,1.37597,1.37618,79.77,1.37603,1.37636,1.37603,1.37625,67.49,True
'2018-04-30T19:52:00',1.37618,1.37638,1.37618,1.37628,115.52,1.37627,1.37646,1.37627,1.37637,101.86,False
'2018-04-30T19:53:00',1.37629,1.37629,1.37622,1.37625,44.79,1.37638,1.37638,1.37629,1.3763,54.04,True
'2018-04-30T19:54:00',1.37624,1.37636,1.37619,1.37628,79.63,1.3763,1.37644,1.37626,1.37636,44.6,True
'2018-04-30T19:55:00',1.37628,1.37645,1.37625,1.37645,124.04,1.37633,1.37654,1.37632,1.37652,70.69,False
'2018-04-30T19:56:00',1.37645,1.37648,1.37639,1.37639,60.93,1.37654,1.37656,1.37645,1.37645,27.3,True
'2018-04-30T19:57:00',1.37639,1.37649,1.3763,1.37649,93.26,1.37646,1.37655,1.37636,1.37654,53.0,False
'2018-04-30T19:58:00',1.3765,1.3765,1.37625,1.37629,119.03,1.37654,1.37654,1.37634,1.37636,52.49,True
'2018-04-30T19:59:00',1.37629,1.37635,1.37623,1.3763,46.34,1.37635,1.3764,1.37628,1.37637,43.67,True
'2018-04-30T20:00:00',1.37629,1.37638,1.37629,1.37631,33.11,1.37637,1.37644,1.37636,1.37638,26.23,True
'2018-04-30T20:01:00',1.37631,1.37652,1.37631,1.37651,28.0,1.37639,1.37658,1.37639,1.37658,25.93,True
'2018-04-30T20:02:00',1.37651,1.3766,1.37649,1.37652,64.87,1.37656,1.37667,1.37654,1.37658,89.4,False
'2018-04-30T20:03:00',1.37649,1.37651,1.37648,1.37651,16.55,1.37656,1.37657,1.37653,1.37656,16.98,False
'2018-04-30T20:04:00',1.3765,1.37655,1.37647,1.3765,31.5,1.37655,1.3766,1.37654,1.37656,34.35,False
'2018-04-30T20:05:00',1.37651,1.37653,1.37621,1.3763,50.85,1.37657,1.37658,1.3763,1.37636,52.85,False
'2018-04-30T20:06:00',1.37631,1.37636,1.37607,1.37619,69.48,1.37638,1.37644,1.37616,1.37625,61.02,True
'2018-04-30T20:07:00',1.37619,1.3763,1.37619,1.37622,36.68,1.37626,1.37636,1.37626,1.37626,26.12,False
'2018-04-30T20:08:00',1.37622,1.37627,1.37617,1.37618,48.6,1.37627,1.37635,1.37622,1.37626,61.41,True
'2018-04-30T20:09:00',1.37618,1.3763,1.37618,1.37627,29.68,1.37627,1.37636,1.37627,1.37634,32.13,True
'2018-04-30T20:10:00',1.37626,1.3763,1.37621,1.37628,29.18,1.37634,1.37637,1.37627,1.37636,26.49,True
'2018-04-30T20:11:00',1.37629,1.3765,1.37626,1.3765,53.72,1.37636,1.37658,1.37631,1.37658,67.63,False
'2018-04-30T20:12:00',1.3765,1.3765,1.37638,1.37644,48.37,1.37655,1.37656,1.37646,1.37653,57.68,False
'2018-04-30T20:13:00',1.37645,1.37662,1.3764,1.37641,83.01,1.37653,1.3767,1.37648,1.37648,99.75,False
'2018-04-30T20:14:00',1.37641,1.37646,1.37635,1.37636,51.97,1.37647,1.37655,1.37644,1.37645,73.37,True
'2018-04-30T20:15:00',1.37637,1.37648,1.3763,1.37637,102.33,1.37645,1.37654,1.37638,1.37644,85.16,True
'2018-04-30T20:16:00',1.37639,1.37649,1.37637,1.37649,21.69,1.37646,1.37657,1.37644,1.37656,30.71,False
'2018-04-30T20:17:00',1.37649,1.37659,1.37649,1.37649,53.81,1.37658,1.37667,1.37656,1.37656,91.18,False
'2018-04-30T20:18:00',1.37649,1.37649,1.3764,1.37649,42.0,1.37655,1.37657,1.37648,1.37656,69.16,False
'2018-04-30T20:19:00',1.37648,1.37649,1.3764,1.37642,26.0,1.37656,1.37656,1.37648,1.37649,40.5,False
'2018-04-30T20:20:00',1.37641,1.37641,1.37628,1.37629,33.19,1.37648,1.37648,1.37634,1.37636,41.93,False
'2018-04-30T20:21:00',1.37628,1.3763,1.37625,1.37628,29.41,1.37635,1.37638,1.37632,1.37635,31.59,True
'2018-04-30T20:22:00',1.37629,1.3763,1.37628,1.37628,22.82,1.37635,1.37637,1.37635,1.37636,13.0,False
'2018-04-30T20:23:00',1.37629,1.37629,1.37623,1.37627,33.3,1.37637,1.37637,1.3763,1.37637,25.86,False
'2018-04-30T20:24:00',1.37627,1.3763,1.37617,1.37619,90.35,1.37637,1.37638,1.37624,1.37627,53.31,True
'2018-04-30T20:25:00',1.37621,1.37635,1.37621,1.37628,63.9,1.37627,1.37643,1.37627,1.37635,36.5,False
'2018-04-30T20:26:00',1.37628,1.37632,1.37618,1.37625,86.16,1.37635,1.37637,1.37625,1.37632,52.87,True
'2018-04-30T20:27:00',1.37625,1.37657,1.37625,1.37638,119.73,1.37632,1.37665,1.37632,1.37646,89.62,False
'2018-04-30T20:28:00',1.37639,1.37639,1.37635,1.37635,21.81,1.37646,1.37647,1.37641,1.37641,24.73,False
'2018-04-30T20:29:00',1.37634,1.37634,1.37617,1.37619,28.79,1.37641,1.37641,1.37624,1.37626,26.98,False
'2018-04-30T20:30:00',1.37619,1.37619,1.37599,1.37613,55.47,1.37626,1.37626,1.37607,1.37622,64.01,False
'2018-04-30T20:31:00',1.37614,1.37614,1.37597,1.37605,36.41,1.37622,1.37622,1.37606,1.37614,36.47,False
'2018-04-30T20:32:00',1.37604,1.37606,1.37597,1.376,23.94,1.37614,1.37615,1.37605,1.37609,22.05,False
'2018-04-30T20:33:00',1.376,1.37609,1.37597,1.37597,28.04,1.37608,1.37616,1.37603,1.37603,32.36,True
'2018-04-30T20:34:00',1.37598,1.37611,1.37598,1.37603,35.69,1.37607,1.37617,1.37606,1.37612,33.35,True
'2018-04-30T20:35:00',1.37603,1.3761,1.37603,1.37607,75.53,1.37613,1.37617,1.37613,1.37616,49.77,False
'2018-04-30T20:36:00',1.37607,1.37611,1.376,1.37607,53.92,1.37616,1.37618,1.37607,1.37615,48.96,False
'2018-04-30T20:37:00',1.37607,1.37616,1.37597,1.37597,77.94,1.37616,1.37622,1.37606,1.37606,78.33,True
'2018-04-30T20:38:00',1.37597,1.37607,1.37594,1.37607,70.28,1.37605,1.37616,1.37602,1.37616,58.95,False
'2018-04-30T20:39:00',1.37607,1.37607,1.37589,1.37594,67.96,1.37616,1.37616,1.37599,1.37604,53.81,True
'2018-04-30T20:40:00',1.37596,1.37602,1.37588,1.37601,62.14,1.37604,1.37609,1.37596,1.37608,70.51,True
'2018-04-30T20:41:00',1.37601,1.3761,1.376,1.3761,32.49,1.37609,1.37618,1.37608,1.37618,39.61,False
'2018-04-30T20:42:00',1.37611,1.37612,1.37584,1.37584,43.55,1.37618,1.37619,1.3759,1.3759,52.21,True
'2018-04-30T20:43:00',1.37584,1.37591,1.37579,1.37586,168.42,1.37592,1.37598,1.37582,1.37594,97.48,False
'2018-04-30T20:44:00',1.37589,1.37591,1.37579,1.37584,144.18,1.37593,1.37595,1.37582,1.37589,84.94,True
'2018-04-30T20:45:00',1.37585,1.37589,1.3758,1.37588,55.56,1.37593,1.37597,1.37586,1.37596,31.83,True
'2018-04-30T20:46:00',1.37588,1.37591,1.37587,1.37589,26.51,1.37596,1.37598,1.37594,1.37596,26.62,False
'2018-04-30T20:47:00',1.37589,1.3759,1.37586,1.37588,27.69,1.37595,1.37597,1.37592,1.37596,24.23,False
'2018-04-30T20:48:00',1.37588,1.37588,1.3754,1.37545,76.64,1.37595,1.37595,1.37548,1.37553,87.52,False
'2018-04-30T20:49:00',1.37546,1.3755,1.37531,1.37535,104.53,1.37555,1.37557,1.37539,1.37544,97.06,False
'2018-04-30T20:50:00',1.37535,1.37537,1.37526,1.37526,50.5,1.37544,1.37544,1.37534,1.37536,44.52,True
'2018-04-30T20:51:00',1.37527,1.37537,1.37525,1.37536,29.43,1.37535,1.37546,1.37535,1.37543,25.18,True
'2018-04-30T20:52:00',1.37537,1.37537,1.37528,1.37537,21.72,1.37544,1.37546,1.37535,1.37546,18.5,False
'2018-04-30T20:53:00',1.37539,1.37539,1.3752,1.3752,47.53,1.37545,1.37546,1.37527,1.37527,46.3,False
'2018-04-30T20:54:00',1.3752,1.3752,1.37517,1.37517,33.58,1.37527,1.37528,1.37524,1.37524,28.24,False
'2018-04-30T20:55:00',1.37517,1.37529,1.375,1.37507,77.2,1.37525,1.37536,1.37508,1.37515,88.64,True
'2018-04-30T20:56:00',1.37506,1.37514,1.37506,1.37509,59.56,1.37515,1.37521,1.37514,1.37517,62.57,True
'2018-04-30T20:57:00',1.3751,1.37516,1.37508,1.37515,89.41,1.37517,1.37524,1.37516,1.37523,78.19,False
'2018-04-30T20:58:00',1.37515,1.37519,1.37488,1.37491,94.88,1.37523,1.37526,1.37495,1.37499,72.38,False
'2018-04-30T20:59:00',1.37492,1.37515,1.37445,1.37459,270.45,1.37499,1.37524,1.37451,1.37466,203.41,True
'2018-04-30T21:00:00',1.37451,1.37502,1.37451,1.37481,136.07,1.37459,1.37509,1.37459,1.37488,155.08,True
'2018-04-30T21:01:00',1.37481,1.37484,1.37471,1.37482,50.22,1.37489,1.37491,1.37479,1.37489,44.58,True
'2018-04-30T21:02:00',1.37483,1.37491,1.37483,1.37489,45.74,1.37492,1.37498,1.3749,1.37497,40.62,True
'2018-04-30T21:03:00',1.37492,1.37513,1.37492,1.37492,66.1,1.375,1.37521,1.37499,1.375,68.09,True
'2018-04-30T21:04:00',1.37492,1.37503,1.3749,1.37502,57.05,1.37498,1.37512,1.37498,1.3751,68.31,True
'2018-04-30T21:05:00',1.37508,1.37512,1.37502,1.37511,61.2,1.37516,1.37519,1.3751,1.37518,74.44,False
'2018-04-30T21:06:00',1.3751,1.3751,1.37493,1.37495,56.08,1.37517,1.37517,1.375,1.37503,65.22,False
'2018-04-30T21:07:00',1.37497,1.37499,1.37493,1.37493,54.45,1.37504,1.37509,1.375,1.375,56.27,True
'2018-04-30T21:08:00',1.37492,1.37502,1.3749,1.37501,37.56,1.375,1.37511,1.37498,1.3751,46.4,True
'2018-04-30T21:09:00',1.37507,1.3752,1.37503,1.37519,44.83,1.37512,1.37529,1.3751,1.37529,76.17,True
'2018-04-30T21:10:00',1.3752,1.37523,1.37519,1.37523,37.86,1.37529,1.37531,1.37528,1.37529,60.33,True
'2018-04-30T21:11:00',1.37523,1.37539,1.37521,1.37539,46.27,1.37529,1.37548,1.37529,1.37548,35.73,False
'2018-04-30T21:12:00',1.37539,1.3754,1.37531,1.37531,15.67,1.37548,1.37548,1.37538,1.37539,9.74,True
'2018-04-30T21:13:00',1.37529,1.37532,1.37527,1.37532,37.23,1.37537,1.37541,1.37536,1.3754,25.17,True
'2018-04-30T21:14:00',1.37532,1.37542,1.37531,1.37541,62.2,1.37541,1.3755,1.3754,1.37549,80.77,False
'2018-04-30T21:15:00',1.37542,1.37542,1.37539,1.3754,31.12,1.3755,1.37551,1.37546,1.37549,33.98,True
'2018-04-30T21:16:00',1.37542,1.37551,1.37542,1.37544,37.33,1.37549,1.37559,1.37549,1.37551,37.54,True
'2018-04-30T21:17:00',1.37545,1.37555,1.37545,1.37553,20.35,1.37552,1.37561,1.37552,1.37559,21.21,False
'2018-04-30T21:18:00',1.3755,1.3755,1.37536,1.37541,70.96,1.37551,1.37557,1.37543,1.3755,77.72,False
'2018-04-30T21:19:00',1.37541,1.37542,1.37535,1.3754,44.96,1.3755,1.3755,1.37542,1.37547,88.52,True
'2018-04-30T21:20:00',1.37541,1.37541,1.37534,1.3754,43.21,1.37547,1.37549,1.37541,1.37548,44.84,True
'2018-04-30T21:21:00',1.3754,1.37545,1.37539,1.37542,28.73,1.37548,1.37551,1.37547,1.3755,26.22,True
'2018-04-30T21:22:00',1.37543,1.37544,1.37543,1.37544,23.59,1.3755,1.37552,1.3755,1.3755,35.71,False
'2018-04-30T21:23:00',1.37544,1.37544,1.37533,1.37535,42.67,1.3755,1.3755,1.3754,1.37542,53.32,False
'2018-04-30T21:24:00',1.37538,1.3754,1.3752,1.37522,50.53,1.37544,1.37545,1.37527,1.37529,65.66,False
'2018-04-30T21:25:00',1.37522,1.37522,1.37519,1.37519,7.11,1.3753,1.3753,1.37528,1.37528,4.67,True
'2018-04-30T21:26:00',1.3752,1.37522,1.37517,1.37522,42.56,1.37529,1.37529,1.37524,1.37529,35.57,False
'2018-04-30T21:27:00',1.37522,1.37522,1.37521,1.37521,5.36,1.37528,1.37528,1.37527,1.37528,5.5,True
'2018-04-30T21:28:00',1.37521,1.37532,1.3752,1.37527,43.59,1.37529,1.37538,1.37526,1.37532,52.89,True
'2018-04-30T21:29:00',1.37528,1.37561,1.37528,1.37556,80.49,1.37534,1.37568,1.37533,1.37564,149.25,True
'2018-04-30T21:30:00',1.37558,1.37573,1.37558,1.37566,70.23,1.37565,1.3758,1.37565,1.37575,90.37,True
'2018-04-30T21:31:00',1.37567,1.37579,1.37564,1.37577,44.6,1.37575,1.37586,1.3757,1.37583,50.43,False
'2018-04-30T21:32:00',1.37577,1.37577,1.37551,1.37551,57.46,1.37585,1.37585,1.37559,1.37561,45.42,False
'2018-04-30T21:33:00',1.3755,1.3755,1.37544,1.37546,25.11,1.37559,1.37559,1.37552,1.37554,24.31,True
'2018-04-30T21:34:00',1.37546,1.37552,1.37546,1.37547,29.74,1.37556,1.3756,1.37556,1.37557,22.16,False
'2018-04-30T21:35:00',1.37548,1.37551,1.37537,1.37537,40.22,1.37558,1.37559,1.37545,1.37545,32.72,True
'2018-04-30T21:36:00',1.37536,1.3754,1.37532,1.37537,27.07,1.37546,1.37549,1.37542,1.37546,22.59,False
'2018-04-30T21:37:00',1.37536,1.37539,1.3753,1.37536,26.03,1.37544,1.37547,1.37535,1.37546,23.29,True
'2018-04-30T21:38:00',1.37536,1.37554,1.37534,1.37551,47.14,1.37546,1.37558,1.37541,1.37556,29.17,False
'2018-04-30T21:39:00',1.37553,1.37553,1.37538,1.37539,32.0,1.37556,1.37557,1.37543,1.37544,33.73,False
'2018-04-30T21:40:00',1.37539,1.37541,1.37527,1.3753,25.0,1.37545,1.37546,1.37533,1.37537,26.06,True
'2018-04-30T21:41:00',1.37531,1.37542,1.37531,1.37542,19.0,1.37537,1.37547,1.37537,1.37547,19.95,True
'2018-04-30T21:42:00',1.37542,1.37551,1.37541,1.37541,41.92,1.37548,1.37559,1.37548,1.3755,84.24,True
'2018-04-30T21:43:00',1.37541,1.37553,1.37538,1.37551,25.1,1.3755,1.37561,1.37547,1.3756,32.04,True
'2018-04-30T21:44:00',1.37552,1.37562,1.37548,1.37562,31.12,1.3756,1.37569,1.37557,1.37569,59.23,True
'2018-04-30T21:45:00',1.37562,1.37589,1.37562,1.3758,84.63,1.37571,1.37598,1.3757,1.3759,140.84,True
'2018-04-30T21:46:00',1.3758,1.37602,1.3758,1.37597,55.89,1.37591,1.37611,1.3759,1.37605,89.91,False
'2018-04-30T21:47:00',1.37598,1.37601,1.37591,1.37595,26.1,1.37605,1.37609,1.37602,1.37606,50.93,True
'2018-04-30T21:48:00',1.37594,1.37611,1.37592,1.37609,48.65,1.37604,1.37621,1.37601,1.37617,59.64,True
'2018-04-30T21:49:00',1.37609,1.37615,1.37602,1.37611,34.71,1.37614,1.37622,1.3761,1.37617,52.12,True
'2018-04-30T21:50:00',1.37611,1.37621,1.37604,1.3761,65.05,1.37621,1.37629,1.37613,1.37619,74.12,True
'2018-04-30T21:51:00',1.37616,1.3762,1.37608,1.3762,66.2,1.37622,1.37629,1.37618,1.37628,79.94,False
'2018-04-30T21:52:00',1.37618,1.3762,1.3761,1.37611,24.5,1.37628,1.37629,1.37618,1.3762,35.6,True
'2018-04-30T21:53:00',1.37609,1.37621,1.37609,1.3762,74.9,1.37619,1.3763,1.37619,1.3763,101.08,True
'2018-04-30T21:54:00',1.37621,1.37638,1.37619,1.3763,78.53,1.3763,1.37648,1.37628,1.37641,90.67,True
'2018-04-30T21:55:00',1.37632,1.37653,1.37632,1.3765,89.2,1.37641,1.37661,1.3764,1.37659,121.05,True
'2018-04-30T21:56:00',1.3765,1.37654,1.37641,1.37654,79.93,1.37658,1.37662,1.3765,1.37662,72.77,True
'2018-04-30T21:57:00',1.37654,1.3767,1.37649,1.3767,75.4,1.37662,1.3768,1.37655,1.3768,85.78,True
'2018-04-30T21:58:00',1.3767,1.37675,1.3766,1.37671,68.84,1.3768,1.37683,1.37668,1.37681,89.02,False
'2018-04-30T21:59:00',1.37671,1.37671,1.37659,1.37659,66.8,1.3768,1.3768,1.37668,1.37668,73.74,False
'2018-04-30T22:00:00',1.37663,1.37663,1.37635,1.37638,74.3,1.37671,1.37671,1.37644,1.37645,56.19,True
'2018-04-30T22:01:00',1.37642,1.37649,1.37642,1.37647,59.92,1.3765,1.37658,1.3765,1.37655,38.83,True
'2018-04-30T22:02:00',1.37647,1.3766,1.37647,1.37647,106.01,1.37655,1.37668,1.37655,1.37656,90.87,True
'2018-04-30T22:03:00',1.37646,1.37664,1.37646,1.37664,48.27,1.37655,1.37672,1.37655,1.37669,31.75,False
'2018-04-30T22:04:00',1.37664,1.37664,1.37653,1.37658,24.82,1.37668,1.37668,1.37661,1.37665,33.11,False
'2018-04-30T22:05:00',1.37658,1.37661,1.3765,1.3765,17.12,1.37666,1.37668,1.37659,1.37659,29.01,False
'2018-04-30T22:06:00',1.37649,1.37658,1.37648,1.37648,40.97,1.37659,1.37667,1.37657,1.37657,52.11,True
'2018-04-30T22:07:00',1.37648,1.37651,1.37648,1.37651,11.05,1.37656,1.3766,1.37656,1.3766,9.57,True
'2018-04-30T22:08:00',1.37651,1.37661,1.37651,1.37653,40.54,1.37661,1.3767,1.37659,1.37661,31.31,True
'2018-04-30T22:09:00',1.37653,1.37661,1.37648,1.3766,42.77,1.37662,1.3767,1.37657,1.3767,39.73,False
'2018-04-30T22:10:00',1.3766,1.3766,1.37656,1.3766,21.16,1.3767,1.3767,1.37664,1.37669,16.45,True
'2018-04-30T22:11:00',1.3766,1.37669,1.37651,1.37669,55.36,1.37669,1.37679,1.37659,1.37678,68.36,True
'2018-04-30T22:12:00',1.37669,1.37681,1.37664,1.37677,43.62,1.37678,1.37689,1.37671,1.37685,55.53,False
'2018-04-30T22:13:00',1.37677,1.3768,1.37674,1.37674,28.11,1.37682,1.37689,1.3768,1.37682,46.43,False
'2018-04-30T22:14:00',1.37674,1.37677,1.37673,1.37673,26.72,1.37682,1.37686,1.37681,1.37682,36.24,False
'2018-04-30T22:15:00',1.37673,1.37673,1.37655,1.37658,34.08,1.37682,1.37682,1.37665,1.37667,29.25,False
'2018-04-30T22:16:00',1.37658,1.37658,1.37657,1.37657,5.06,1.37666,1.37667,1.37666,1.37667,2.0,True
'2018-04-30T22:17:00',1.37657,1.37668,1.37657,1.37668,15.99,1.37667,1.37678,1.37666,1.37678,11.57,False
'2018-04-30T22:18:00',1.37671,1.37674,1.37658,1.3766,22.03,1.37679,1.37681,1.37666,1.37667,19.5,False
'2018-04-30T22:19:00',1.3766,1.3766,1.37657,1.37657,12.95,1.37669,1.37669,1.37665,1.37665,9.43,False
'2018-04-30T22:20:00',1.37656,1.37657,1.37656,1.37657,7.99,1.37665,1.37666,1.37663,1.37665,6.0,True
'2018-04-30T22:21:00',1.37657,1.37658,1.37656,1.37658,16.07,1.37668,1.37668,1.37664,1.37666,16.94,True
'2018-04-30T22:22:00',1.37659,1.37659,1.37658,1.37659,6.68,1.37666,1.37668,1.37666,1.37668,6.31,False
'2018-04-30T22:23:00',1.37659,1.37659,1.37659,1.37659,13.7,1.37668,1.37668,1.37668,1.37668,21.48,True
'2018-04-30T22:24:00',1.3766,1.3766,1.37659,1.37659,5.23,1.37667,1.37669,1.37667,1.37669,4.81,True
'2018-04-30T22:25:00',1.3766,1.37662,1.3766,1.37662,20.25,1.3767,1.37672,1.3767,1.3767,23.89,False
'2018-04-30T22:26:00',1.37661,1.37662,1.37658,1.37658,18.8,1.37671,1.37671,1.37668,1.37668,16.68,True
'2018-04-30T22:27:00',1.37659,1.37661,1.37659,1.37659,11.85,1.37668,1.37671,1.37668,1.3767,11.17,True
'2018-04-30T22:28:00',1.37659,1.37671,1.37659,1.37669,27.76,1.3767,1.3768,1.3767,1.3768,37.36,True
'2018-04-30T22:29:00',1.37669,1.37676,1.37667,1.37676,30.56,1.37678,1.37684,1.37678,1.37684,29.68,False
'2018-04-30T22:30:00',1.37676,1.37678,1.37663,1.37667,43.61,1.37686,1.37687,1.37674,1.37681,56.66,False
'2018-04-30T22:31:00',1.37666,1.37667,1.3766,1.37666,38.35,1.3768,1.3768,1.37672,1.37679,47.29,True
'2018-04-30T22:32:00',1.37666,1.37667,1.37666,1.37667,65.16,1.37679,1.3768,1.37678,1.37678,59.26,False
'2018-04-30T22:33:00',1.37667,1.37675,1.37656,1.37656,65.13,1.37679,1.37687,1.37669,1.3767,76.36,True
'2018-04-30T22:34:00',1.37657,1.37658,1.37656,1.37657,52.92,1.3767,1.3767,1.37669,1.37669,43.21,True
'2018-04-30T22:35:00',1.37657,1.37659,1.37656,1.37659,21.36,1.37669,1.3767,1.37668,1.37669,23.08,False
'2018-04-30T22:36:00',1.37659,1.37659,1.37655,1.37655,21.88,1.37669,1.3767,1.37666,1.37666,27.05,False
'2018-04-30T22:37:00',1.37649,1.37653,1.37646,1.37646,40.43,1.37662,1.37663,1.37658,1.37659,67.13,True
'2018-04-30T22:38:00',1.37646,1.37652,1.37646,1.37652,70.94,1.37659,1.37663,1.37657,1.37661,101.64,False
'2018-04-30T22:39:00',1.37652,1.37658,1.37648,1.37648,47.5,1.37663,1.3767,1.37658,1.37659,52.48,False
'2018-04-30T22:40:00',1.37649,1.37659,1.37642,1.37646,50.82,1.3766,1.3767,1.37653,1.37658,48.16,True
'2018-04-30T22:41:00',1.37647,1.37652,1.37647,1.37651,30.32,1.37658,1.37665,1.37658,1.37661,33.68,False
'2018-04-30T22:42:00',1.37649,1.3765,1.37648,1.37648,55.3,1.37661,1.37662,1.3766,1.37661,106.5,True
'2018-04-30T22:43:00',1.37649,1.37657,1.37649,1.37653,129.4,1.37662,1.37668,1.3766,1.37665,133.63,False
'2018-04-30T22:44:00',1.37651,1.37657,1.3764,1.3764,95.85,1.37661,1.37669,1.37653,1.37653,92.01,False
'2018-04-30T22:45:00',1.3764,1.37642,1.37638,1.37639,23.33,1.37655,1.37655,1.3765,1.37651,25.56,True
'2018-04-30T22:46:00',1.37639,1.37646,1.37639,1.37643,11.26,1.37651,1.37658,1.37651,1.37656,16.76,False
'2018-04-30T22:47:00',1.37642,1.37642,1.37639,1.37639,11.44,1.37654,1.37654,1.3765,1.37651,11.25,False
'2018-04-30T22:48:00',1.37641,1.37641,1.37638,1.37638,44.58,1.37651,1.37651,1.3765,1.3765,34.32,True
'2018-04-30T22:49:00',1.37638,1.37647,1.37638,1.37644,9.62,1.37651,1.3766,1.37651,1.37657,12.61,False
'2018-04-30T22:50:00',1.37646,1.37647,1.3764,1.3764,28.79,1.37659,1.3766,1.37652,1.37652,24.1,False
'2018-04-30T22:51:00',1.3764,1.37641,1.37638,1.37639,35.66,1.37651,1.37654,1.37651,1.37651,32.97,True
'2018-04-30T22:52:00',1.37642,1.37647,1.3764,1.37646,47.81,1.37654,1.3766,1.37652,1.37659,54.62,False
'2018-04-30T22:53:00',1.37644,1.37645,1.37627,1.37627,47.39,1.37658,1.37658,1.37641,1.37641,49.48,True
'2018-04-30T22:54:00',1.3763,1.37641,1.3763,1.3764,45.11,1.3764,1.37654,1.3764,1.37653,46.83,True
'2018-04-30T22:55:00',1.37647,1.37647,1.37645,1.37645,36.86,1.37658,1.3766,1.37657,1.3766,31.33,True
'2018-04-30T22:56:00',1.37645,1.3765,1.37645,1.3765,46.95,1.3766,1.37662,1.37659,1.37662,49.88,False
'2018-04-30T22:57:00',1.3765,1.37655,1.37647,1.37647,32.09,1.37662,1.37662,1.37659,1.37659,47.39,True
'2018-04-30T22:58:00',1.37646,1.37651,1.37635,1.37648,83.35,1.37659,1.37676,1.37654,1.37673,91.8,False
'2018-04-30T22:59:00',1.3764,1.37645,1.3755,1.3755,66.3,1.37674,1.37682,1.37658,1.37659,48.66,True
'2018-04-30T23:00:00',1.37547,1.37555,1.37547,1.37555,3.75,1.37659,1.37669,1.37659,1.37669,3.0,False
'2018-04-30T23:01:00',1.37555,1.37555,1.37555,1.37555,0.0,1.37669,1.37669,1.37669,1.37669,0.0,True
'2018-04-30T23:02:00',1.37559,1.37575,1.37557,1.37575,3.2,1.37696,1.37696,1.37678,1.37678,5.25,True
'2018-04-30T23:03:00',1.37575,1.3761,1.37575,1.37609,11.2,1.37668,1.37738,1.37635,1.37738,15.75,False
'2018-04-30T23:04:00',1.3761,1.3761,1.3761,1.3761,1.0,1.377,1.377,1.377,1.377,0.75,True
'2018-04-30T23:05:00',1.37609,1.37634,1.37609,1.37634,44.98,1.37701,1.37726,1.377,1.37726,32.5,True
'2018-04-30T23:06:00',1.37634,1.37675,1.37634,1.37637,81.3,1.37725,1.37747,1.37719,1.37737,66.2,False
'2018-04-30T23:07:00',1.37637,1.37649,1.376,1.37606,85.64,1.37737,1.37738,1.37691,1.37716,66.0,False
'2018-04-30T23:08:00',1.37605,1.37615,1.37605,1.37606,61.36,1.37717,1.37726,1.37699,1.37716,57.37,False
'2018-04-30T23:09:00',1.37606,1.37664,1.37606,1.37608,65.35,1.37716,1.37724,1.37703,1.37703,57.94,True
'2018-04-30T23:10:00',1.37607,1.37667,1.37603,1.3763,171.07,1.37701,1.37743,1.37701,1.37701,145.23,True
'2018-04-30T23:11:00',1.37629,1.37676,1.37593,1.37637,170.12,1.37699,1.37742,1.37671,1.3771,148.93,False
'2018-04-30T23:12:00',1.37638,1.37648,1.37608,1.37608,186.45,1.3771,1.37711,1.37667,1.37672,105.55,True
'2018-04-30T23:13:00',1.37614,1.37626,1.37608,1.3762,50.93,1.37672,1.37674,1.37672,1.37673,28.0,False
'2018-04-30T23:14:00',1.3762,1.37623,1.37616,1.37619,40.8,1.37675,1.37679,1.37671,1.37674,20.0,False
'2018-04-30T23:15:00',1.37618,1.37619,1.37614,1.37614,29.25,1.37673,1.37677,1.37664,1.37673,19.12,False
'2018-04-30T23:16:00',1.37615,1.37615,1.37612,1.37613,8.62,1.37673,1.37675,1.37672,1.37673,8.0,False
'2018-04-30T23:17:00',1.37621,1.37651,1.37605,1.37606,34.15,1.37681,1.37687,1.37669,1.37674,40.99,True
'2018-04-30T23:18:00',1.37606,1.37638,1.37606,1.37632,54.22,1.37676,1.37695,1.37676,1.37695,72.23,True
'2018-04-30T23:19:00',1.37632,1.37655,1.37621,1.3764,58.07,1.37695,1.37699,1.37678,1.37695,50.25,True
'2018-04-30T23:20:00',1.3764,1.37661,1.37623,1.37657,45.98,1.37694,1.37703,1.37666,1.37692,54.25,False
'2018-04-30T23:21:00',1.37654,1.37655,1.37643,1.3765,26.87,1.37692,1.37704,1.37689,1.37692,18.0,False
'2018-04-30T23:22:00',1.3765,1.37668,1.37634,1.37634,51.7,1.3769,1.37706,1.37684,1.37694,38.87,False
'2018-04-30T23:23:00',1.37634,1.37635,1.37628,1.3763,60.57,1.37694,1.37696,1.37676,1.37677,49.64,False
'2018-04-30T23:24:00',1.37629,1.3763,1.37628,1.37629,11.85,1.37676,1.37676,1.37675,1.37676,11.61,True
'2018-04-30T23:25:00',1.37628,1.37647,1.37628,1.37646,32.32,1.37675,1.3768,1.37674,1.37678,22.4,False
'2018-04-30T23:26:00',1.37634,1.37653,1.37623,1.37623,109.55,1.37679,1.37679,1.37661,1.37667,77.74,False
'2018-04-30T23:27:00',1.37622,1.37633,1.37621,1.37625,44.0,1.37665,1.3767,1.37658,1.37658,42.5,True
'2018-04-30T23:28:00',1.37626,1.37655,1.37613,1.37655,17.5,1.37658,1.37704,1.37654,1.37704,18.49,False
'2018-04-30T23:29:00',1.37654,1.37656,1.37645,1.37645,15.23,1.37706,1.37709,1.37697,1.37698,11.0,True
'2018-04-30T23:30:00',1.37656,1.3767,1.37641,1.37655,56.59,1.3771,1.37719,1.37699,1.37708,73.16,False
'2018-04-30T23:31:00',1.37656,1.37678,1.3761,1.37624,151.25,1.37708,1.37731,1.3766,1.37678,151.29,True
'2018-04-30T23:32:00',1.37624,1.37662,1.37619,1.37659,27.31,1.37678,1.37691,1.37674,1.37683,33.5,False
'2018-04-30T23:33:00',1.37659,1.37662,1.37659,1.37659,13.99,1.37685,1.37685,1.37681,1.37681,18.4,False
'2018-04-30T23:34:00',1.37659,1.37662,1.37648,1.37657,17.7,1.37681,1.37683,1.37664,1.37676,22.6,True
'2018-04-30T23:35:00',1.37656,1.37675,1.37656,1.37663,33.62,1.37679,1.37696,1.37677,1.37694,44.6,False
'2018-04-30T23:36:00',1.37663,1.37668,1.37634,1.37634,21.34,1.37694,1.37694,1.37656,1.37665,21.3,True
'2018-04-30T23:37:00',1.3765,1.37653,1.37633,1.3765,35.55,1.37666,1.37673,1.37646,1.37672,42.33,True
'2018-04-30T23:38:00',1.37648,1.37673,1.37648,1.3767,33.95,1.37673,1.37691,1.37673,1.37687,35.87,False
'2018-04-30T23:39:00',1.3767,1.3767,1.37639,1.37645,44.04,1.37687,1.37688,1.37658,1.3767,45.94,True
'2018-04-30T23:40:00',1.37641,1.37664,1.37641,1.37664,28.65,1.37672,1.37692,1.37672,1.37689,24.34,False
'2018-04-30T23:41:00',1.37664,1.37665,1.37655,1.37662,29.94,1.37689,1.37691,1.37674,1.37689,23.56,True
'2018-04-30T23:42:00',1.37662,1.37667,1.37662,1.37666,34.4,1.37687,1.37692,1.37687,1.3769,30.98,False
'2018-04-30T23:43:00',1.37677,1.37677,1.37661,1.37664,13.0,1.37693,1.37693,1.37682,1.37682,20.77,False
'2018-04-30T23:44:00',1.37662,1.37663,1.37657,1.37657,6.07,1.37683,1.37683,1.37682,1.37682,8.7,True
'2018-04-30T23:45:00',1.37657,1.37657,1.37657,1.37657,1.1,1.37683,1.37683,1.37683,1.37683,1.45,False
'2018-04-30T23:46:00',1.37648,1.37655,1.37647,1.37652,34.57,1.37684,1.37686,1.37673,1.37673,25.05,True
'2018-04-30T23:47:00',1.37652,1.37677,1.37648,1.3765,19.29,1.37676,1.37694,1.37676,1.3768,25.02,False
'2018-04-30T23:48:00',1.3765,1.37651,1.3765,1.37651,12.54,1.3768,1.3768,1.37663,1.37668,17.24,True
'2018-04-30T23:49:00',1.37641,1.37654,1.37623,1.37654,23.37,1.37668,1.37696,1.3764,1.37696,20.91,False
'2018-04-30T23:50:00',1.37654,1.37656,1.37654,1.37656,9.25,1.37696,1.37696,1.37686,1.37687,12.06,False
'2018-04-30T23:51:00',1.37655,1.37655,1.37655,1.37655,1.45,1.37688,1.37688,1.37688,1.37688,1.86,False
'2018-04-30T23:52:00',1.37656,1.37657,1.3763,1.37635,32.38,1.37686,1.37688,1.37649,1.37668,30.17,False
'2018-04-30T23:53:00',1.37635,1.37636,1.37635,1.37635,12.23,1.37668,1.37668,1.37667,1.37668,11.6,True
'2018-04-30T23:54:00',1.37636,1.37644,1.37633,1.37644,14.09,1.37669,1.37677,1.37654,1.37677,12.48,False
'2018-04-30T23:55:00',1.37644,1.37644,1.37644,1.37644,6.75,1.37677,1.37677,1.37677,1.37677,4.56,True
'2018-04-30T23:56:00',1.37646,1.3767,1.37646,1.3766,23.0,1.37676,1.37688,1.37676,1.37688,19.85,False
'2018-04-30T23:57:00',1.3766,1.37664,1.37629,1.37656,71.57,1.37688,1.37701,1.37672,1.37685,75.35,True
'2018-04-30T23:58:00',1.37654,1.37677,1.37643,1.3766,136.0,1.37685,1.37703,1.37667,1.37694,121.83,True
'2018-04-30T23:59:00',1.37666,1.37681,1.3765,1.37676,17.67,1.3769,1.37705,1.37665,1.37699,52.52,False
'2018-05-01T00:00:00',1.37674,1.37674,1.37648,1.37671,45.83,1.37694,1.37694,1.37671,1.37681,14.21,False
'2018-05-01T00:01:00',1.37671,1.37671,1.3766,1.37671,18.0,1.3768,1.3768,1.37671,1.37679,4.57,True
'2018-05-01T00:02:00',1.37671,1.37674,1.37671,1.37674,8.25,1.3768,1.37683,1.3768,1.37683,2.49,False
'2018-05-01T00:03:00',1.37672,1.37673,1.37672,1.37672,3.0,1.37683,1.37686,1.37683,1.37686,0.49,True
'2018-05-01T00:04:00',1.37675,1.37686,1.37669,1.37686,14.09,1.37689,1.37696,1.37688,1.37696,25.88,False
'2018-05-01T00:05:00',1.37686,1.37686,1.37677,1.37681,20.0,1.37696,1.37696,1.37687,1.37693,33.29,True
'2018-05-01T00:06:00',1.37681,1.37681,1.37672,1.37681,18.1,1.37693,1.37695,1.37693,1.37695,27.5,False
'2018-05-01T00:07:00',1.37676,1.37676,1.37676,1.37676,2.0,1.37695,1.37695,1.37695,1.37695,2.83,True
'2018-05-01T00:08:00',1.37676,1.37683,1.37676,1.37681,12.0,1.37695,1.37696,1.37693,1.37693,15.02,False
'2018-05-01T00:09:00',1.37675,1.37676,1.37675,1.37675,4.03,1.37696,1.37696,1.37696,1.37696,7.61,True
'2018-05-01T00:10:00',1.37675,1.37685,1.37675,1.37685,7.76,1.37696,1.37696,1.37695,1.37695,17.98,True
'2018-05-01T00:11:00',1.37685,1.37689,1.37685,1.37689,15.0,1.37695,1.37697,1.37695,1.37697,25.57,False
'2018-05-01T00:12:00',1.37689,1.37689,1.37681,1.37682,8.0,1.37697,1.37697,1.37697,1.37697,11.39,True
'2018-05-01T00:13:00',1.37682,1.3769,1.37682,1.37688,8.0,1.37697,1.37697,1.37696,1.37696,15.14,True
'2018-05-01T00:14:00',1.37688,1.37697,1.3768,1.37697,29.73,1.37696,1.37707,1.37694,1.37707,33.4,False
'2018-05-01T00:15:00',1.37692,1.37692,1.3768,1.37682,25.25,1.37702,1.37702,1.37688,1.37688,30.81,False
'2018-05-01T00:16:00',1.37682,1.37686,1.37663,1.37663,28.0,1.37689,1.37698,1.37672,1.37673,40.65,False
'2018-05-01T00:17:00',1.37663,1.37663,1.37662,1.37662,22.0,1.37673,1.37674,1.37672,1.37673,28.39,False
'2018-05-01T00:18:00',1.37662,1.37662,1.37658,1.37659,22.94,1.37673,1.37674,1.37672,1.37674,29.76,True
'2018-05-01T00:19:00',1.37659,1.37669,1.37659,1.37663,26.39,1.37674,1.37686,1.37669,1.37678,29.17,True
'2018-05-01T00:20:00',1.37664,1.37669,1.37664,1.37669,18.0,1.37678,1.37681,1.37672,1.37681,21.7,True
'2018-05-01T00:21:00',1.37671,1.37691,1.37671,1.37674,50.93,1.37683,1.37703,1.37683,1.37689,63.03,True
'2018-05-01T00:22:00',1.37676,1.37677,1.37676,1.37676,3.0,1.37688,1.37688,1.37688,1.37688,3.0,True
'2018-05-01T00:23:00',1.37672,1.37678,1.37671,1.37678,11.5,1.37691,1.37691,1.37684,1.37688,17.12,False
'2018-05-01T00:24:00',1.37678,1.37678,1.37673,1.37673,4.0,1.37688,1.37688,1.37685,1.37685,4.68,True
'2018-05-01T00:25:00',1.3767,1.37694,1.3767,1.37692,25.77,1.37689,1.37709,1.37684,1.37709,27.9,False
'2018-05-01T00:26:00',1.37692,1.37697,1.37691,1.37692,25.42,1.37709,1.3771,1.37706,1.37709,27.88,True
'2018-05-01T00:27:00',1.37692,1.37698,1.37692,1.37696,14.07,1.37709,1.37715,1.37709,1.37713,15.93,True
'2018-05-01T00:28:00',1.37696,1.37698,1.37695,1.37697,17.37,1.37713,1.37714,1.3771,1.37714,19.01,True
'2018-05-01T00:29:00',1.37697,1.37719,1.37697,1.37703,40.13,1.37714,1.37732,1.37714,1.37715,37.41,False
'2018-05-01T00:30:00',1.37706,1.37707,1.37698,1.377,24.21,1.37719,1.37721,1.3771,1.37711,23.0,False
'2018-05-01T00:31:00',1.377,1.377,1.3769,1.3769,6.0,1.37708,1.37708,1.377,1.377,6.0,False
'2018-05-01T00:32:00',1.37689,1.3769,1.37681,1.37681,17.81,1.377,1.37702,1.3769,1.37692,16.0,False
'2018-05-01T00:33:00',1.37681,1.37683,1.37677,1.37678,11.25,1.37691,1.37691,1.37688,1.37688,8.0,True
'2018-05-01T00:34:00',1.37676,1.3768,1.37672,1.37678,29.99,1.37684,1.37691,1.37682,1.37689,25.0,False
'2018-05-01T00:35:00',1.37677,1.37677,1.37675,1.37675,8.0,1.37688,1.37688,1.37684,1.37685,8.0,True
'2018-05-01T00:36:00',1.37675,1.37678,1.37673,1.37676,48.81,1.37686,1.37691,1.37683,1.37689,26.0,True
'2018-05-01T00:37:00',1.37678,1.37689,1.37675,1.37689,32.26,1.37688,1.37699,1.37686,1.37699,27.1,False
'2018-05-01T00:38:00',1.37687,1.37687,1.37676,1.37676,12.5,1.37697,1.37698,1.37687,1.37687,12.0,False
'2018-05-01T00:39:00',1.37676,1.37678,1.37668,1.37674,19.82,1.37689,1.3769,1.37679,1.37682,17.0,False
'2018-05-01T00:40:00',1.37674,1.37677,1.37661,1.3767,38.3,1.37683,1.37688,1.3767,1.37682,31.95,True
'2018-05-01T00:41:00',1.37671,1.37683,1.37659,1.37681,67.53,1.37682,1.37698,1.37666,1.37698,64.74,True
'2018-05-01T00:42:00',1.37685,1.37686,1.3768,1.37682,40.3,1.37698,1.37699,1.37695,1.37697,49.53,True
'2018-05-01T00:43:00',1.37681,1.37687,1.3768,1.37687,26.28,1.37697,1.37699,1.37697,1.37698,25.32,False
'2018-05-01T00:44:00',1.37686,1.37686,1.37679,1.37681,26.34,1.37698,1.37699,1.37698,1.37699,26.73,True
'2018-05-01T00:45:00',1.3768,1.37699,1.37671,1.37691,88.49,1.37699,1.37714,1.37689,1.37712,97.23,False
'2018-05-01T00:46:00',1.3769,1.37691,1.37689,1.37689,32.98,1.37712,1.37712,1.37711,1.37711,33.32,False
'2018-05-01T00:47:00',1.37688,1.37688,1.37678,1.37678,47.19,1.3771,1.3771,1.37698,1.37698,59.17,True
'2018-05-01T00:48:00',1.37679,1.37681,1.37677,1.37679,53.92,1.37698,1.37699,1.37694,1.37698,66.54,False
'2018-05-01T00:49:00',1.3768,1.3768,1.37677,1.37677,63.43,1.37699,1.37699,1.37692,1.37692,80.42,False
'2018-05-01T00:50:00',1.37677,1.37679,1.3767,1.3767,46.81,1.37694,1.37695,1.37688,1.3769,51.31,False
'2018-05-01T00:51:00',1.3767,1.37672,1.37669,1.37669,15.68,1.3769,1.3769,1.37687,1.37688,16.36,True
'2018-05-01T00:52:00',1.37669,1.37677,1.37664,1.37677,19.66,1.37687,1.3769,1.37683,1.3769,26.83,False
'2018-05-01T00:53:00',1.37676,1.37678,1.37667,1.37667,53.24,1.37694,1.37694,1.37682,1.37682,42.35,True
'2018-05-01T00:54:00',1.37673,1.37676,1.3767,1.3767,17.39,1.37684,1.37693,1.37684,1.37686,14.07,False
'2018-05-01T00:55:00',1.37669,1.37671,1.37669,1.3767,45.7,1.37685,1.37687,1.37683,1.37686,31.5,False
'2018-05-01T00:56:00',1.3767,1.3767,1.37668,1.37669,28.27,1.37686,1.37686,1.37683,1.37684,17.0,False
'2018-05-01T00:57:00',1.37669,1.37669,1.37668,1.37668,15.92,1.37687,1.37687,1.37685,1.37685,7.3,True
'2018-05-01T00:58:00',1.37668,1.37676,1.37661,1.37671,81.12,1.37686,1.37693,1.37679,1.37688,58.42,True
'2018-05-01T00:59:00',1.37671,1.3768,1.37671,1.37679,59.43,1.37688,1.37696,1.37688,1.37695,69.68,True
'2018-05-01T01:00:00',1.37677,1.37682,1.37676,1.37681,44.42,1.37694,1.37697,1.3769,1.37693,55.82,True
'2018-05-01T01:01:00',1.37681,1.37681,1.37679,1.37681,10.32,1.37694,1.37694,1.37693,1.37694,13.49,True
'2018-05-01T01:02:00',1.37681,1.37682,1.37681,1.37682,8.62,1.37695,1.37696,1.37694,1.37696,15.15,False
'2018-05-01T01:03:00',1.37682,1.37682,1.37679,1.37681,36.32,1.37696,1.37697,1.37692,1.37696,48.42,False
'2018-05-01T01:04:00',1.37681,1.37684,1.3768,1.37681,32.67,1.37695,1.37697,1.37695,1.37696,87.14,False
'2018-05-01T01:05:00',1.37681,1.37683,1.3768,1.37681,28.73,1.37696,1.37697,1.37695,1.37695,43.58,False
'2018-05-01T01:06:00',1.37681,1.37681,1.37673,1.37677,20.69,1.37696,1.37696,1.37685,1.37692,29.09,False
'2018-05-01T01:07:00',1.37677,1.37678,1.37671,1.37672,52.27,1.37692,1.37694,1.37685,1.37688,43.49,False
'2018-05-01T01:08:00',1.37671,1.37673,1.37665,1.37667,30.62,1.37687,1.37687,1.37679,1.37684,20.0,True
'2018-05-01T01:09:00',1.37668,1.37671,1.37667,1.37671,22.6,1.37684,1.37684,1.37681,1.37684,24.35,False
'2018-05-01T01:10:00',1.37671,1.37671,1.37667,1.37667,15.86,1.37683,1.37683,1.3768,1.37682,18.44,True
'2018-05-01T01:11:00',1.37667,1.37669,1.37667,1.37669,13.06,1.37682,1.37682,1.3768,1.37682,10.6,False
'2018-05-01T01:12:00',1.37669,1.37669,1.37666,1.37668,23.61,1.37678,1.37682,1.37677,1.37682,19.13,True
'2018-05-01T01:13:00',1.37668,1.37673,1.37668,1.37671,21.68,1.37681,1.37683,1.3768,1.37683,25.26,False
'2018-05-01T01:14:00',1.37672,1.37672,1.37671,1.37671,4.0,1.37683,1.37683,1.37682,1.37683,5.75,False
'2018-05-01T01:15:00',1.37671,1.37671,1.37669,1.37671,8.0,1.37679,1.37684,1.37679,1.37683,8.69,False
'2018-05-01T01:16:00',1.37666,1.3767,1.37666,1.37669,12.32,1.37683,1.37683,1.3768,1.37682,12.13,False
'2018-05-01T01:17:00',1.37669,1.37672,1.37656,1.3766,53.05,1.37682,1.37686,1.37669,1.37676,51.35,False
'2018-05-01T01:18:00',1.37662,1.37662,1.37659,1.37659,81.09,1.37677,1.37677,1.37675,1.37675,58.67,True
'2018-05-01T01:19:00',1.37659,1.3767,1.37659,1.37667,54.52,1.37675,1.37686,1.37675,1.37686,44.39,True
'2018-05-01T01:20:00',1.37667,1.37671,1.37667,1.3767,16.42,1.37686,1.37687,1.37685,1.37685,20.67,False
'2018-05-01T01:21:00',1.37668,1.37668,1.37662,1.37663,15.62,1.37682,1.37685,1.37677,1.37677,12.07,True
'2018-05-01T01:22:00',1.37666,1.37666,1.37659,1.37666,27.1,1.37678,1.3768,1.37676,1.37678,24.2,True
'2018-05-01T01:23:00',1.37666,1.37667,1.37659,1.37667,28.46,1.37679,1.37684,1.37676,1.37684,26.28,False
'2018-05-01T01:24:00',1.37666,1.37668,1.37665,1.37667,38.14,1.37684,1.37685,1.37678,1.37684,31.71,False
'2018-05-01T01:25:00',1.37666,1.37667,1.37666,1.37667,25.98,1.37684,1.37684,1.37681,1.37682,23.81,True
'2018-05-01T01:26:00',1.37667,1.37676,1.37664,1.37676,37.36,1.37682,1.37688,1.37677,1.37687,30.02,False
'2018-05-01T01:27:00',1.37676,1.37676,1.37654,1.37664,45.65,1.37688,1.37688,1.37665,1.37677,48.2,True
'2018-05-01T01:28:00',1.37654,1.37675,1.37648,1.37674,51.18,1.37658,1.37692,1.37658,1.37687,67.85,True
'2018-05-01T01:29:00',1.37674,1.37682,1.3767,1.37679,59.41,1.37689,1.37697,1.37684,1.37692,53.16,False
'2018-05-01T01:30:00',1.37674,1.37674,1.37663,1.37664,107.53,1.3769,1.3769,1.37678,1.37678,64.56,False
'2018-05-01T01:31:00',1.37664,1.37664,1.37657,1.37664,45.02,1.37679,1.37679,1.3767,1.37676,30.73,True
'2018-05-01T01:32:00',1.37664,1.37669,1.37664,1.37668,27.74,1.37674,1.37679,1.37674,1.37679,17.5,False
'2018-05-01T01:33:00',1.37669,1.3767,1.37664,1.37666,57.29,1.37679,1.3768,1.37674,1.3768,39.93,True
'2018-05-01T01:34:00',1.37666,1.37688,1.37666,1.37688,41.24,1.37677,1.37701,1.37677,1.37701,29.73,True
'2018-05-01T01:35:00',1.37689,1.37705,1.37689,1.37691,50.15,1.37702,1.37715,1.37702,1.37703,50.27,True
'2018-05-01T01:36:00',1.37693,1.37695,1.37692,1.37695,13.25,1.37705,1.37706,1.37701,1.37706,10.37,False
'2018-05-01T01:37:00',1.37695,1.37698,1.37692,1.37693,17.56,1.37706,1.37706,1.37698,1.37701,17.62,True
'2018-05-01T01:38:00',1.37688,1.37694,1.37688,1.37694,5.12,1.37701,1.37702,1.37701,1.37702,3.0,True
'2018-05-01T01:39:00',1.37694,1.37697,1.37691,1.37695,17.99,1.37701,1.3771,1.37698,1.3771,18.37,False
'2018-05-01T01:40:00',1.37695,1.37695,1.37687,1.37687,19.74,1.3771,1.3771,1.37695,1.37697,26.59,True
'2018-05-01T01:41:00',1.37687,1.37703,1.37687,1.37703,32.73,1.37696,1.37717,1.37696,1.37716,25.61,True
'2018-05-01T01:42:00',1.37703,1.37706,1.377,1.37706,38.94,1.37717,1.3772,1.3771,1.3772,30.78,True
'2018-05-01T01:43:00',1.37707,1.37711,1.37704,1.37707,33.94,1.3772,1.37724,1.37713,1.3772,26.5,False
'2018-05-01T01:44:00',1.37707,1.37707,1.377,1.377,23.85,1.37719,1.37719,1.37712,1.37712,17.25,True
'2018-05-01T01:45:00',1.377,1.37703,1.377,1.37703,6.39,1.37713,1.37713,1.37707,1.37711,6.44,False
'2018-05-01T01:46:00',1.37703,1.37703,1.37697,1.37702,21.85,1.3771,1.37711,1.37706,1.3771,19.0,False
'2018-05-01T01:47:00',1.37702,1.37706,1.37697,1.377,21.87,1.37706,1.37714,1.37706,1.37708,18.0,False
'2018-05-01T01:48:00',1.377,1.377,1.37697,1.37697,12.0,1.37706,1.37706,1.37702,1.37702,12.5,False
'2018-05-01T01:49:00',1.37693,1.37695,1.37685,1.37693,44.14,1.37702,1.37702,1.37695,1.37701,36.19,False
'2018-05-01T01:50:00',1.37693,1.37694,1.37691,1.37692,24.87,1.37701,1.37701,1.37699,1.37699,25.5,True
'2018-05-01T01:51:00',1.37693,1.37694,1.37689,1.37693,20.12,1.37699,1.37701,1.37699,1.377,20.7,False
'2018-05-01T01:52:00',1.37693,1.37694,1.37692,1.37692,23.0,1.37696,1.377,1.37696,1.377,20.94,False
'2018-05-01T01:53:00',1.37693,1.37693,1.3769,1.37692,29.62,1.377,1.377,1.37698,1.37699,25.19,True
'2018-05-01T01:54:00',1.37693,1.37702,1.37692,1.37702,21.0,1.37699,1.37711,1.37698,1.37711,24.28,False
'2018-05-01T01:55:00',1.37702,1.37702,1.37693,1.37694,39.9,1.37711,1.37712,1.37704,1.37704,32.39,False
'2018-05-01T01:56:00',1.37693,1.37695,1.37692,1.37692,37.46,1.37705,1.37706,1.37705,1.37706,27.88,True
'2018-05-01T01:57:00',1.37692,1.37708,1.37692,1.37708,30.47,1.37706,1.3772,1.37704,1.3772,43.72,True
'2018-05-01T01:58:00',1.37712,1.37718,1.37709,1.37717,38.7,1.37722,1.37728,1.3772,1.37727,39.51,True
'2018-05-01T01:59:00',1.37717,1.37719,1.3771,1.37718,35.5,1.37727,1.37729,1.37722,1.37728,25.37,False
'2018-05-01T02:00:00',1.37719,1.37719,1.37688,1.37698,98.07,1.37728,1.37728,1.37699,1.37705,85.22,False
'2018-05-01T02:01:00',1.37699,1.37699,1.37683,1.37683,58.07,1.37705,1.37705,1.37689,1.37689,41.37,True
'2018-05-01T02:02:00',1.37686,1.37694,1.37683,1.37684,55.11,1.37693,1.37704,1.37692,1.37695,53.24,True
'2018-05-01T02:03:00',1.3769,1.37698,1.3769,1.37698,15.08,1.37694,1.37707,1.37694,1.37707,17.3,False
'2018-05-01T02:04:00',1.37698,1.37704,1.37698,1.37698,18.58,1.37707,1.37712,1.37705,1.37705,30.07,False
'2018-05-01T02:05:00',1.37697,1.37697,1.37688,1.37694,18.71,1.37705,1.37705,1.37695,1.37704,23.09,True
'2018-05-01T02:06:00',1.37694,1.37708,1.37694,1.37708,19.89,1.37704,1.37717,1.37702,1.37717,20.29,False
'2018-05-01T02:07:00',1.37708,1.37708,1.37702,1.37702,8.24,1.37717,1.37717,1.37712,1.37712,11.14,False
'2018-05-01T02:08:00',1.37703,1.37703,1.37688,1.37691,50.87,1.37711,1.37712,1.37698,1.37698,45.05,False
'2018-05-01T02:09:00',1.3769,1.3769,1.37688,1.37689,26.98,1.37698,1.377,1.37697,1.37697,21.88,True
'2018-05-01T02:10:00',1.37688,1.37701,1.37688,1.377,24.75,1.37697,1.37709,1.37697,1.37708,28.14,True
'2018-05-01T02:11:00',1.37698,1.37716,1.37697,1.37712,36.28,1.37708,1.37725,1.37706,1.37722,22.61,False
'2018-05-01T02:12:00',1.37713,1.37714,1.37695,1.37697,59.79,1.37723,1.37724,1.37704,1.37707,38.16,True
'2018-05-01T02:13:00',1.37698,1.37724,1.37698,1.37723,76.44,1.37707,1.37735,1.37707,1.37734,52.59,False
'2018-05-01T02:14:00',1.37723,1.37725,1.37721,1.37723,30.13,1.37734,1.37735,1.3773,1.37734,27.8,False
'2018-05-01T02:15:00',1.37723,1.37723,1.37707,1.37708,54.68,1.37733,1.37733,1.37718,1.37718,48.0,True
'2018-05-01T02:16:00',1.37709,1.37717,1.37709,1.37715,27.05,1.3772,1.37726,1.3772,1.37726,25.65,True
'2018-05-01T02:17:00',1.37716,1.37724,1.37716,1.37722,12.72,1.37724,1.37733,1.37724,1.37733,8.23,False
'2018-05-01T02:18:00',1.37722,1.37724,1.37722,1.37722,18.23,1.37733,1.37734,1.37731,1.37732,13.36,False
'2018-05-01T02:19:00',1.37722,1.37722,1.37695,1.37705,59.38,1.37728,1.37728,1.37705,1.37712,43.53,False
'2018-05-01T02:20:00',1.37704,1.37716,1.37697,1.37697,38.29,1.37712,1.37726,1.37706,1.37706,33.48,True
'2018-05-01T02:21:00',1.37699,1.37711,1.37697,1.37705,29.97,1.37708,1.37719,1.37704,1.37714,21.57,False
'2018-05-01T02:22:00',1.37705,1.37705,1.37704,1.37704,7.83,1.37713,1.37714,1.37713,1.37713,6.0,False
'2018-05-01T02:23:00',1.37703,1.37703,1.37693,1.37698,40.68,1.37712,1.37712,1.37702,1.37704,25.25,True
'2018-05-01T02:24:00',1.37696,1.37708,1.37696,1.37707,33.47,1.37704,1.37715,1.37704,1.37714,13.75,True
'2018-05-01T02:25:00',1.37706,1.37714,1.37705,1.37714,14.75,1.37714,1.37721,1.37713,1.37721,10.4,False
'2018-05-01T02:26:00',1.37713,1.37713,1.37711,1.37713,10.42,1.3772,1.3772,1.37719,1.37719,4.0,False
'2018-05-01T02:27:00',1.37712,1.37712,1.37694,1.37694,48.09,1.37719,1.37719,1.37702,1.37702,26.42,True
'2018-05-01T02:28:00',1.37693,1.37695,1.37692,1.37695,10.84,1.37701,1.37702,1.377,1.37702,6.0,False
'2018-05-01T02:29:00',1.37694,1.37694,1.37693,1.37694,13.1,1.37703,1.37704,1.37701,1.37701,7.44,False
'2018-05-01T02:30:00',1.37693,1.37694,1.37684,1.37688,22.62,1.37703,1.37703,1.37693,1.37695,18.81,False
'2018-05-01T02:31:00',1.37686,1.37686,1.37673,1.37673,39.08,1.37693,1.37693,1.37677,1.37681,29.82,True
'2018-05-01T02:32:00',1.37673,1.37686,1.37673,1.37683,43.15,1.37681,1.37693,1.37681,1.37691,51.68,True
'2018-05-01T02:33:00',1.37683,1.37695,1.37681,1.37692,45.37,1.37691,1.37702,1.37689,1.377,42.17,False
'2018-05-01T02:34:00',1.37693,1.37693,1.37672,1.37681,49.87,1.37698,1.37698,1.37679,1.37689,42.64,True
'2018-05-01T02:35:00',1.37684,1.37695,1.37681,1.37693,29.44,1.37689,1.37701,1.37689,1.377,27.53,True
'2018-05-01T02:36:00',1.37693,1.37694,1.37692,1.37694,7.0,1.37701,1.37702,1.37701,1.37702,5.12,False
'2018-05-01T02:37:00',1.37694,1.37694,1.37684,1.37684,26.75,1.37702,1.37703,1.37691,1.37692,22.37,False
'2018-05-01T02:38:00',1.37683,1.37684,1.37683,1.37684,4.1,1.37692,1.37692,1.37691,1.37691,4.0,True
'2018-05-01T02:39:00',1.37684,1.37685,1.37684,1.37685,8.6,1.37693,1.37693,1.37692,1.37692,9.51,True
'2018-05-01T02:40:00',1.37683,1.37685,1.37683,1.37685,7.73,1.37692,1.37694,1.37692,1.37694,6.94,True
'2018-05-01T02:41:00',1.37685,1.37704,1.37685,1.37699,35.64,1.37694,1.37712,1.37694,1.37706,34.45,False
'2018-05-01T02:42:00',1.37701,1.37703,1.37688,1.37689,23.79,1.3771,1.37711,1.37697,1.37698,20.12,True
'2018-05-01T02:43:00',1.37689,1.37695,1.37689,1.37695,17.22,1.37698,1.37703,1.37698,1.37702,14.66,False
'2018-05-01T02:44:00',1.37695,1.37696,1.37693,1.37693,9.62,1.37703,1.37703,1.377,1.377,8.82,False
'2018-05-01T02:45:00',1.37693,1.37694,1.37675,1.37686,30.21,1.377,1.37702,1.37683,1.37694,33.84,True
'2018-05-01T02:46:00',1.37685,1.37689,1.37685,1.37688,14.74,1.37694,1.37697,1.37692,1.37692,16.77,True
'2018-05-01T02:47:00',1.37688,1.37705,1.37688,1.37705,18.36,1.37691,1.37712,1.37691,1.37712,18.72,False
'2018-05-01T02:48:00',1.37706,1.37706,1.37704,1.37704,3.12,1.37713,1.37713,1.37712,1.37713,3.4,False
'2018-05-01T02:49:00',1.37704,1.37704,1.37704,1.37704,2.24,1.37713,1.37713,1.37713,1.37713,2.2,False
'2018-05-01T02:50:00',1.37703,1.37705,1.37703,1.37703,5.61,1.37712,1.37712,1.3771,1.3771,5.0,True
'2018-05-01T02:51:00',1.37703,1.37704,1.37703,1.37704,9.49,1.3771,1.37712,1.3771,1.37711,7.0,False
'2018-05-01T02:52:00',1.37703,1.37703,1.37688,1.37688,21.71,1.3771,1.3771,1.37692,1.37692,21.3,False
'2018-05-01T02:53:00',1.37685,1.37685,1.37678,1.37685,13.48,1.37693,1.37693,1.37687,1.37692,13.12,True
'2018-05-01T02:54:00',1.37686,1.37688,1.37679,1.37687,26.29,1.37692,1.37695,1.37686,1.37695,21.75,False
'2018-05-01T02:55:00',1.37686,1.37695,1.37682,1.37684,39.54,1.37694,1.37702,1.37691,1.37693,29.46,True
'2018-05-01T02:56:00',1.37684,1.37685,1.37684,1.37684,5.36,1.37692,1.37694,1.37692,1.37694,5.69,False
'2018-05-01T02:57:00',1.37684,1.37684,1.3768,1.3768,28.4,1.37692,1.37693,1.37689,1.3769,26.01,True
'2018-05-01T02:58:00',1.37681,1.37695,1.37678,1.37691,35.27,1.37691,1.37703,1.37687,1.37701,37.5,True
'2018-05-01T02:59:00',1.37691,1.37693,1.37691,1.37693,10.61,1.37699,1.37703,1.37699,1.37703,9.84,False
'2018-05-01T03:00:00',1.37691,1.37693,1.37682,1.37682,38.37,1.377,1.37702,1.37691,1.37691,30.45,False
'2018-05-01T03:01:00',1.37678,1.37683,1.37673,1.37681,29.54,1.37687,1.37691,1.37682,1.3769,20.48,False
'2018-05-01T03:02:00',1.37683,1.37683,1.37681,1.37681,35.51,1.3769,1.37691,1.3769,1.3769,20.0,False
'2018-05-01T03:03:00',1.37681,1.37683,1.37671,1.37671,63.48,1.3769,1.37692,1.37679,1.37681,43.85,False
'2018-05-01T03:04:00',1.37675,1.37679,1.37666,1.37667,51.75,1.37682,1.37688,1.37674,1.37676,36.04,True
'2018-05-01T03:05:00',1.37668,1.37678,1.37663,1.37672,60.97,1.37677,1.37687,1.37672,1.3768,53.28,True
'2018-05-01T03:06:00',1.37672,1.3768,1.37672,1.37676,27.87,1.37681,1.3769,1.37681,1.37685,39.55,True
'2018-05-01T03:07:00',1.37676,1.37684,1.37673,1.37677,19.12,1.37682,1.37692,1.37682,1.37684,27.81,False
'2018-05-01T03:08:00',1.37677,1.37686,1.37673,1.37673,43.38,1.37684,1.37695,1.37683,1.37683,37.89,True
'2018-05-01T03:09:00',1.37674,1.37679,1.3767,1.37674,34.33,1.37683,1.37687,1.3768,1.37684,30.65,True
'2018-05-01T03:10:00',1.37676,1.37677,1.37673,1.37676,8.24,1.37683,1.37684,1.37681,1.37683,9.13,False
'2018-05-01T03:11:00',1.37675,1.37676,1.37674,1.37674,8.39,1.37683,1.37685,1.37683,1.37684,7.37,False
'2018-05-01T03:12:00',1.37674,1.37677,1.37671,1.37673,23.46,1.37684,1.37684,1.3768,1.3768,22.55,True
'2018-05-01T03:13:00',1.37673,1.37676,1.37672,1.37675,13.58,1.3768,1.37685,1.3768,1.37684,16.3,False
'2018-05-01T03:14:00',1.37673,1.37676,1.37672,1.37674,8.36,1.37682,1.37685,1.37682,1.37683,11.11,False
'2018-05-01T03:15:00',1.37674,1.37677,1.37663,1.37673,30.35,1.37681,1.37687,1.3767,1.37682,28.5,False
'2018-05-01T03:16:00',1.37673,1.37673,1.37666,1.37667,16.59,1.37681,1.37681,1.37671,1.37671,13.2,False
'2018-05-01T03:17:00',1.37664,1.37664,1.37633,1.37638,74.87,1.37671,1.37671,1.37642,1.37645,73.01,False
'2018-05-01T03:18:00',1.37636,1.37658,1.37633,1.37633,49.98,1.37646,1.37667,1.37642,1.37643,60.18,True
'2018-05-01T03:19:00',1.37633,1.37653,1.37633,1.37644,35.88,1.37641,1.37663,1.37641,1.37653,39.32,False
'2018-05-01T03:20:00',1.37644,1.37647,1.37635,1.37635,48.31,1.37654,1.37658,1.37644,1.37644,45.87,True
'2018-05-01T03:21:00',1.37634,1.37635,1.37632,1.37635,12.78,1.37644,1.37647,1.37643,1.37647,10.37,False
'2018-05-01T03:22:00',1.37635,1.37636,1.37624,1.37628,47.82,1.37646,1.37646,1.37632,1.3764,47.11,True
'2018-05-01T03:23:00',1.37629,1.37638,1.37625,1.37635,29.48,1.3764,1.37648,1.37636,1.37645,38.42,True
'2018-05-01T03:24:00',1.37634,1.37635,1.37634,1.37635,9.4,1.37644,1.37647,1.37644,1.37647,7.26,True
'2018-05-01T03:25:00',1.37638,1.37642,1.37638,1.37641,43.01,1.37647,1.37654,1.37647,1.37654,34.46,False
'2018-05-01T03:26:00',1.37641,1.37641,1.37628,1.37631,45.57,1.37651,1.37651,1.37639,1.37643,39.96,True
'2018-05-01T03:27:00',1.37631,1.37642,1.37628,1.37642,54.09,1.37643,1.37651,1.37639,1.37651,41.94,False
'2018-05-01T03:28:00',1.37642,1.37643,1.37632,1.37633,17.82,1.37651,1.37652,1.37643,1.37644,17.19,False
'2018-05-01T03:29:00',1.37635,1.37642,1.37633,1.37633,34.07,1.37644,1.37651,1.37642,1.37642,32.86,True
'2018-05-01T03:30:00',1.37633,1.37646,1.37633,1.37645,43.98,1.37643,1.37656,1.37643,1.37656,59.76,True
'2018-05-01T03:31:00',1.37646,1.37656,1.37646,1.37655,19.81,1.37658,1.37666,1.37658,1.37664,40.62,False
'2018-05-01T03:32:00',1.37653,1.37653,1.37644,1.37645,29.97,1.37664,1.37664,1.37653,1.37655,26.81,False
'2018-05-01T03:33:00',1.37643,1.37644,1.3764,1.37644,51.77,1.37655,1.37655,1.37649,1.37654,39.43,False
'2018-05-01T03:34:00',1.37644,1.37649,1.37635,1.37643,64.35,1.37656,1.37661,1.37645,1.37653,69.31,False
'2018-05-01T03:35:00',1.37641,1.37643,1.37631,1.37632,55.27,1.37652,1.37653,1.37641,1.37643,51.39,True
'2018-05-01T03:36:00',1.37632,1.37635,1.37632,1.37633,30.13,1.37643,1.37643,1.37642,1.37643,19.0,True
'2018-05-01T03:37:00',1.37633,1.37633,1.37633,1.37633,24.46,1.37644,1.37644,1.37642,1.37644,19.0,False
'2018-05-01T03:38:00',1.37631,1.37631,1.37623,1.37624,30.36,1.37638,1.37639,1.37634,1.37634,23.25,True
'2018-05-01T03:39:00',1.37624,1.37632,1.37623,1.37632,30.4,1.37634,1.37642,1.37633,1.37642,26.41,False
'2018-05-01T03:40:00',1.37634,1.37634,1.37626,1.37629,16.89,1.37642,1.37642,1.37637,1.3764,17.06,False
'2018-05-01T03:41:00',1.37631,1.37632,1.37621,1.37624,48.69,1.3764,1.37641,1.37629,1.37633,39.74,False
'2018-05-01T03:42:00',1.37622,1.37623,1.37619,1.37623,18.56,1.37631,1.37633,1.37628,1.37631,12.94,False
'2018-05-01T03:43:00',1.37623,1.37624,1.3762,1.37621,50.21,1.37629,1.37633,1.37628,1.3763,40.26,True
'2018-05-01T03:44:00',1.37621,1.37637,1.37621,1.37635,27.43,1.3763,1.37644,1.3763,1.37644,24.49,False
'2018-05-01T03:45:00',1.37639,1.37654,1.37632,1.37633,74.18,1.37648,1.37662,1.3764,1.37641,54.24,True
'2018-05-01T03:46:00',1.37633,1.37639,1.37632,1.37639,53.24,1.37641,1.37647,1.37641,1.37647,28.5,True
'2018-05-01T03:47:00',1.37639,1.37645,1.37639,1.37642,38.82,1.37647,1.37653,1.37647,1.37652,26.94,False
'2018-05-01T03:48:00',1.37643,1.3765,1.37641,1.37641,62.74,1.37652,1.37657,1.37651,1.37651,38.83,False
'2018-05-01T03:49:00',1.37641,1.37643,1.37631,1.37631,64.41,1.37651,1.37653,1.3764,1.3764,45.44,False
'2018-05-01T03:50:00',1.37631,1.37635,1.37623,1.37624,45.08,1.37641,1.37643,1.37632,1.37633,30.86,False
'2018-05-01T03:51:00',1.37623,1.37623,1.37612,1.37613,33.74,1.37632,1.37632,1.37623,1.37623,26.44,True
'2018-05-01T03:52:00',1.37616,1.37627,1.37616,1.37627,25.56,1.37624,1.37636,1.37624,1.37635,23.45,False
'2018-05-01T03:53:00',1.37626,1.37626,1.37623,1.37625,17.85,1.37636,1.37638,1.37633,1.37633,15.28,False
'2018-05-01T03:54:00',1.37623,1.37623,1.37623,1.37623,3.11,1.37632,1.37632,1.37632,1.37632,2.0,True
'2018-05-01T03:55:00',1.37622,1.3763,1.37622,1.37629,37.24,1.37633,1.37639,1.37632,1.37639,17.94,False
'2018-05-01T03:56:00',1.37628,1.37628,1.3762,1.37622,66.11,1.37638,1.37638,1.3763,1.37632,37.0,True
'2018-05-01T03:57:00',1.37622,1.37634,1.37622,1.37631,49.23,1.37632,1.37644,1.37632,1.37641,30.8,False
'2018-05-01T03:58:00',1.37631,1.37631,1.37623,1.37631,40.57,1.37641,1.37641,1.37632,1.37639,31.44,True
'2018-05-01T03:59:00',1.37631,1.37639,1.37631,1.37632,40.31,1.37639,1.37647,1.37639,1.37642,31.57,True
'2018-05-01T04:00:00',1.37632,1.37642,1.37631,1.3764,52.09,1.37642,1.37651,1.3764,1.37651,27.5,True
'2018-05-01T04:01:00',1.37642,1.37644,1.37633,1.37644,32.1,1.3765,1.37653,1.37643,1.37653,24.87,False
'2018-05-01T04:02:00',1.37644,1.37652,1.37625,1.3763,127.09,1.37653,1.37663,1.37631,1.37638,82.45,False
'2018-05-01T04:03:00',1.3763,1.37631,1.37612,1.37613,68.26,1.37638,1.37638,1.3762,1.3762,39.1,False
'2018-05-01T04:04:00',1.37613,1.37619,1.37596,1.37604,57.59,1.3762,1.37627,1.37605,1.37613,54.25,True
'2018-05-01T04:05:00',1.3761,1.37629,1.3761,1.37629,18.63,1.37617,1.37637,1.37617,1.37636,16.42,True
'2018-05-01T04:06:00',1.37628,1.37632,1.37624,1.37632,28.44,1.37635,1.37642,1.37634,1.37642,24.86,True
'2018-05-01T04:07:00',1.37633,1.3764,1.37632,1.37637,11.57,1.37642,1.37647,1.37642,1.37647,13.45,False
'2018-05-01T04:08:00',1.37637,1.37637,1.37632,1.37632,16.37,1.37648,1.37648,1.37643,1.37643,17.2,True
'2018-05-01T04:09:00',1.37632,1.37635,1.37632,1.37633,10.12,1.37643,1.37643,1.37642,1.37642,14.27,False
'2018-05-01T04:10:00',1.3763,1.37633,1.3763,1.37632,14.49,1.37645,1.37645,1.37641,1.37642,9.39,True
'2018-05-01T04:11:00',1.37632,1.37633,1.37632,1.37632,10.43,1.37643,1.37643,1.37642,1.37643,10.51,False
'2018-05-01T04:12:00',1.37631,1.37633,1.37631,1.37631,12.93,1.37642,1.37643,1.37641,1.37642,9.12,False
'2018-05-01T04:13:00',1.37631,1.37632,1.37631,1.37631,19.19,1.37642,1.37642,1.3764,1.37642,10.25,True
'2018-05-01T04:14:00',1.37631,1.37643,1.3763,1.37635,45.08,1.37642,1.3765,1.37639,1.37645,44.41,False
'2018-05-01T04:15:00',1.37635,1.37635,1.37623,1.37623,41.45,1.37643,1.37643,1.37631,1.37631,23.4,False
'2018-05-01T04:16:00',1.37623,1.37623,1.37621,1.37621,34.91,1.37632,1.37632,1.37629,1.3763,20.0,False
'2018-05-01T04:17:00',1.37621,1.37622,1.37621,1.37621,11.26,1.3763,1.3763,1.3763,1.3763,7.0,True
'2018-05-01T04:18:00',1.37621,1.37622,1.37621,1.37622,4.9,1.3763,1.37631,1.3763,1.37631,3.0,True
'2018-05-01T04:19:00',1.37622,1.37623,1.37622,1.37623,15.93,1.37631,1.37632,1.37631,1.37632,10.0,False
'2018-05-01T04:20:00',1.37622,1.37622,1.3762,1.37621,13.4,1.37631,1.37631,1.37628,1.37628,11.38,False
'2018-05-01T04:21:00',1.3762,1.37621,1.37619,1.3762,23.09,1.37629,1.37629,1.37627,1.37627,16.5,False
'2018-05-01T04:22:00',1.37621,1.37621,1.37609,1.37609,31.25,1.37627,1.37628,1.37617,1.37618,25.25,False
'2018-05-01T04:23:00',1.37609,1.37609,1.376,1.37602,30.08,1.37618,1.37618,1.37608,1.3761,22.69,True
'2018-05-01T04:24:00',1.37601,1.37604,1.37601,1.37602,16.02,1.37608,1.37611,1.37608,1.37611,11.0,False
'2018-05-01T04:25:00',1.37601,1.37601,1.3759,1.37591,42.47,1.3761,1.3761,1.37599,1.37599,28.5,True
'2018-05-01T04:26:00',1.37591,1.37599,1.37589,1.37598,32.96,1.37599,1.37604,1.37596,1.37604,23.5,False
'2018-05-01T04:27:00',1.37598,1.37598,1.3759,1.3759,19.24,1.37605,1.37605,1.37598,1.37598,11.25,True
'2018-05-01T04:28:00',1.37591,1.37593,1.37591,1.37591,21.34,1.376,1.37601,1.37599,1.37599,15.0,True
'2018-05-01T04:29:00',1.37592,1.37594,1.37589,1.37593,36.8,1.37599,1.376,1.37597,1.37599,29.0,True
'2018-05-01T04:30:00',1.37594,1.37604,1.37594,1.37604,12.83,1.37601,1.37613,1.37601,1.3761,12.0,True
'2018-05-01T04:31:00',1.37606,1.37611,1.37603,1.37609,22.66,1.37613,1.37619,1.3761,1.37618,25.62,True
'2018-05-01T04:32:00',1.3761,1.37612,1.3761,1.37612,8.79,1.37618,1.3762,1.37618,1.3762,9.07,False
'2018-05-01T04:33:00',1.37612,1.37615,1.37611,1.37612,48.33,1.3762,1.37625,1.3762,1.3762,37.49,False
'2018-05-01T04:34:00',1.37614,1.37615,1.37611,1.37611,46.49,1.37623,1.37625,1.3762,1.37622,31.95,True
'2018-05-01T04:35:00',1.37614,1.37614,1.3761,1.37614,38.19,1.37622,1.37625,1.37619,1.37624,31.93,False
'2018-05-01T04:36:00',1.37613,1.37614,1.37613,1.37613,13.5,1.37624,1.37625,1.37622,1.37622,9.5,False
'2018-05-01T04:37:00',1.37612,1.37614,1.37608,1.37608,30.17,1.37624,1.37626,1.37618,1.37618,17.31,True
'2018-05-01T04:38:00',1.37608,1.37611,1.37608,1.3761,16.77,1.37618,1.37621,1.37618,1.37621,12.25,True
'2018-05-01T04:39:00',1.37611,1.37621,1.37611,1.37621,18.11,1.37621,1.3763,1.37621,1.3763,12.53,False
'2018-05-01T04:40:00',1.37621,1.37622,1.37619,1.3762,28.84,1.3763,1.37632,1.37628,1.37629,22.0,False
'2018-05-01T04:41:00',1.3762,1.37621,1.3762,1.3762,33.96,1.3763,1.3763,1.37629,1.37629,23.19,True
'2018-05-01T04:42:00',1.3762,1.37622,1.3762,1.37621,37.73,1.37629,1.37633,1.37628,1.37628,24.75,True
'2018-05-01T04:43:00',1.3762,1.3763,1.3762,1.3763,27.31,1.3763,1.37641,1.3763,1.37641,24.58,False
'2018-05-01T04:44:00',1.3763,1.3763,1.37619,1.37619,45.7,1.3764,1.3764,1.37629,1.37629,24.75,True
'2018-05-01T04:45:00',1.37619,1.37621,1.37619,1.37621,16.97,1.37628,1.37629,1.37628,1.37629,11.0,False
'2018-05-01T04:46:00',1.3762,1.37621,1.37619,1.37619,23.22,1.3763,1.37631,1.37628,1.37628,16.75,False
'2018-05-01T04:47:00',1.37618,1.37619,1.37607,1.37607,64.3,1.37628,1.37628,1.37617,1.37618,23.0,True
'2018-05-01T04:48:00',1.37608,1.3761,1.37607,1.37609,24.47,1.37618,1.37619,1.37617,1.37619,12.5,True
'2018-05-01T04:49:00',1.37609,1.37613,1.37608,1.37612,40.23,1.37619,1.37621,1.37618,1.37621,21.5,True
'2018-05-01T04:50:00',1.37612,1.37614,1.37612,1.37613,14.75,1.3762,1.37622,1.3762,1.37622,8.0,False
'2018-05-01T04:51:00',1.37614,1.37614,1.37608,1.37608,30.96,1.37622,1.37622,1.37617,1.37617,20.19,False
'2018-05-01T04:52:00',1.37609,1.37612,1.37608,1.37608,34.56,1.37617,1.37618,1.37617,1.37617,19.0,False
'2018-05-01T04:53:00',1.37607,1.37609,1.37607,1.37608,42.46,1.37617,1.37618,1.37616,1.37617,19.0,False
'2018-05-01T04:54:00',1.37608,1.37609,1.37597,1.37598,52.37,1.37616,1.37617,1.37606,1.37606,24.44,False
'2018-05-01T04:55:00',1.37597,1.37598,1.37591,1.37592,31.03,1.37606,1.37607,1.376,1.376,26.8,True
'2018-05-01T04:56:00',1.37592,1.37603,1.37592,1.37602,14.0,1.376,1.37609,1.376,1.37607,14.12,False
'2018-05-01T04:57:00',1.376,1.37602,1.376,1.376,9.35,1.37607,1.3761,1.37607,1.3761,14.24,True
'2018-05-01T04:58:00',1.37602,1.37602,1.376,1.37602,14.3,1.37609,1.3761,1.37609,1.37609,18.88,False
'2018-05-01T04:59:00',1.37601,1.37602,1.37596,1.37601,12.06,1.37608,1.37609,1.37605,1.37608,17.7,False
'2018-05-01T05:00:00',1.37601,1.37601,1.37601,1.37601,2.0,1.37607,1.37608,1.37607,1.37608,2.0,True
'2018-05-01T05:01:00',1.37601,1.37608,1.37601,1.37601,20.98,1.37608,1.37617,1.37608,1.3761,20.81,True
'2018-05-01T05:02:00',1.37601,1.37602,1.37601,1.37601,15.39,1.37611,1.37611,1.3761,1.37611,14.94,True
'2018-05-01T05:03:00',1.37602,1.37604,1.37602,1.37604,18.81,1.37611,1.37614,1.3761,1.37614,17.73,False
'2018-05-01T05:04:00',1.37604,1.37604,1.37602,1.37602,5.0,1.37613,1.37613,1.3761,1.3761,5.25,True
'2018-05-01T05:05:00',1.37601,1.37603,1.37601,1.37603,3.32,1.37612,1.37612,1.37611,1.37611,3.25,True
'2018-05-01T05:06:00',1.37603,1.37608,1.37602,1.37607,16.17,1.37614,1.37617,1.37612,1.37616,19.99,True
'2018-05-01T05:07:00',1.37607,1.37608,1.37607,1.37607,6.0,1.37618,1.37618,1.37617,1.37617,9.48,True
'2018-05-01T05:08:00',1.37605,1.3761,1.37603,1.3761,22.65,1.37617,1.37619,1.37613,1.37619,25.51,True
'2018-05-01T05:09:00',1.3761,1.37611,1.3761,1.37611,18.8,1.37618,1.3762,1.37618,1.37619,14.62,False
'2018-05-01T05:10:00',1.37611,1.37611,1.3761,1.37611,11.06,1.37619,1.3762,1.37617,1.37619,12.93,False
'2018-05-01T05:11:00',1.37609,1.37611,1.37609,1.37611,11.49,1.37619,1.3762,1.37619,1.37619,14.68,False
'2018-05-01T05:12:00',1.3761,1.3761,1.3761,1.3761,6.11,1.3762,1.3762,1.3762,1.3762,8.5,True
'2018-05-01T05:13:00',1.3761,1.37612,1.37609,1.37611,17.56,1.3762,1.3762,1.37618,1.37619,16.0,False
'2018-05-01T05:14:00',1.37611,1.37614,1.3761,1.3761,23.11,1.37619,1.37624,1.37619,1.3762,16.83,False
'2018-05-01T05:15:00',1.3761,1.37611,1.37609,1.37609,20.05,1.3762,1.3762,1.37619,1.3762,15.64,False
'2018-05-01T05:16:00',1.37609,1.37611,1.37609,1.37609,14.18,1.3762,1.3762,1.37618,1.37619,12.07,False
'2018-05-01T05:17:00',1.37609,1.37609,1.37601,1.37601,15.58,1.37619,1.37619,1.37609,1.37609,16.82,False
'2018-05-01T05:18:00',1.37601,1.37602,1.376,1.376,12.35,1.37611,1.37611,1.37609,1.3761,9.25,True
'2018-05-01T05:19:00',1.37599,1.37602,1.37599,1.37602,7.55,1.37609,1.37612,1.37609,1.37612,5.0,False
'2018-05-01T05:20:00',1.37602,1.37604,1.37601,1.37601,15.97,1.37612,1.37614,1.37611,1.37611,13.12,True
'2018-05-01T05:21:00',1.37602,1.37604,1.37601,1.37602,17.77,1.37613,1.37614,1.37611,1.37611,13.56,False
'2018-05-01T05:22:00',1.376,1.37601,1.376,1.37601,31.85,1.37611,1.37612,1.37611,1.37612,14.81,True
'2018-05-01T05:23:00',1.37602,1.37609,1.37602,1.37608,17.07,1.37613,1.3762,1.37612,1.3762,16.75,True
'2018-05-01T05:24:00',1.37609,1.37612,1.37609,1.3761,21.38,1.3762,1.37621,1.3762,1.37621,16.0,False
'2018-05-01T05:25:00',1.3761,1.3761,1.37609,1.37609,13.26,1.37621,1.37621,1.37618,1.3762,14.32,False
'2018-05-01T05:26:00',1.37609,1.37609,1.37608,1.37608,9.58,1.3762,1.3762,1.37619,1.37619,10.01,False
'2018-05-01T05:27:00',1.37609,1.37609,1.37602,1.37602,41.6,1.37619,1.3762,1.37612,1.37613,28.27,True
'2018-05-01T05:28:00',1.37605,1.3761,1.37605,1.37609,12.38,1.37616,1.3762,1.37616,1.3762,11.24,True
'2018-05-01T05:29:00',1.37609,1.37613,1.37609,1.3761,18.66,1.3762,1.3762,1.3762,1.3762,15.75,False
'2018-05-01T05:30:00',1.37611,1.37611,1.37608,1.37608,11.65,1.37619,1.37619,1.37618,1.37619,8.45,False
'2018-05-01T05:31:00',1.37608,1.37609,1.37608,1.37608,29.29,1.37619,1.37619,1.37618,1.37619,19.32,True
'2018-05-01T05:32:00',1.3761,1.3761,1.3761,1.3761,22.69,1.37619,1.37619,1.37618,1.37618,22.0,False
'2018-05-01T05:33:00',1.37609,1.3761,1.37608,1.37608,26.58,1.37618,1.37619,1.37618,1.37618,19.32,True
'2018-05-01T05:34:00',1.37608,1.37609,1.37608,1.37609,27.17,1.37618,1.37619,1.37618,1.37619,19.26,True
'2018-05-01T05:35:00',1.37609,1.3761,1.37609,1.3761,22.31,1.37619,1.37619,1.37618,1.37618,18.88,False
'2018-05-01T05:36:00',1.37609,1.3761,1.37609,1.3761,25.7,1.37618,1.3762,1.37618,1.37618,17.5,True
'2018-05-01T05:37:00',1.3761,1.37611,1.37609,1.37611,13.47,1.37618,1.3762,1.37617,1.3762,12.94,True
'2018-05-01T05:38:00',1.37611,1.37619,1.37611,1.37611,20.46,1.37619,1.37629,1.37619,1.37622,24.9,True
'2018-05-01T05:39:00',1.37611,1.37616,1.37611,1.37616,12.57,1.37621,1.37625,1.37621,1.37625,15.07,False
'2018-05-01T05:40:00',1.37616,1.37616,1.37614,1.37615,8.97,1.37625,1.37625,1.37624,1.37624,9.64,False
'2018-05-01T05:41:00',1.37615,1.37615,1.3761,1.3761,10.57,1.37625,1.37625,1.37617,1.3762,12.82,False
'2018-05-01T05:42:00',1.3761,1.3761,1.3761,1.3761,2.0,1.37619,1.3762,1.37619,1.3762,2.5,True
'2018-05-01T05:43:00',1.3761,1.37621,1.3761,1.37621,28.43,1.37619,1.37628,1.37619,1.37628,32.46,False
'2018-05-01T05:44:00',1.3762,1.3762,1.37611,1.37618,18.51,1.37626,1.37626,1.37621,1.37625,24.93,False
'2018-05-01T05:45:00',1.37618,1.37618,1.37613,1.37615,11.0,1.37626,1.37627,1.37622,1.37623,15.79,False
'2018-05-01T05:46:00',1.37615,1.37615,1.37612,1.37612,4.0,1.37622,1.37623,1.37622,1.37622,5.85,False
'2018-05-01T05:47:00',1.37612,1.37619,1.37611,1.37611,19.18,1.37621,1.37629,1.37621,1.37622,33.01,False
'2018-05-01T05:48:00',1.37611,1.37611,1.37611,1.37611,8.1,1.3762,1.3762,1.3762,1.3762,18.74,False
'2018-05-01T05:49:00',1.37611,1.37611,1.37601,1.37602,24.04,1.3762,1.3762,1.37611,1.37612,24.77,True
'2018-05-01T05:50:00',1.37603,1.37603,1.37601,1.37602,18.82,1.37612,1.37614,1.37612,1.37614,21.35,True
'2018-05-01T05:51:00',1.37604,1.3761,1.37604,1.37604,13.87,1.37613,1.3762,1.37612,1.37612,15.99,True
'2018-05-01T05:52:00',1.37604,1.37611,1.37602,1.3761,13.77,1.37614,1.37619,1.37613,1.37619,16.61,True
'2018-05-01T05:53:00',1.3761,1.37612,1.3761,1.3761,16.62,1.37619,1.37621,1.37619,1.3762,24.98,False
'2018-05-01T05:54:00',1.3761,1.3761,1.37606,1.3761,23.25,1.37617,1.3762,1.37615,1.37619,28.08,True
'2018-05-01T05:55:00',1.37611,1.37611,1.3761,1.3761,12.86,1.37619,1.37621,1.37619,1.3762,12.56,True
'2018-05-01T05:56:00',1.3761,1.37611,1.37609,1.37611,26.84,1.3762,1.37621,1.3762,1.3762,37.98,False
'2018-05-01T05:57:00',1.37609,1.37612,1.37607,1.3761,26.12,1.37616,1.3762,1.37613,1.3762,28.88,True
'2018-05-01T05:58:00',1.3761,1.37611,1.3761,1.37611,14.83,1.3762,1.37621,1.3762,1.3762,15.57,False
'2018-05-01T05:59:00',1.3761,1.37611,1.37606,1.37606,17.65,1.37621,1.37621,1.37616,1.37616,22.3,False
'2018-05-01T06:00:00',1.37606,1.37606,1.37599,1.37601,32.75,1.37615,1.37616,1.37608,1.37612,29.96,False
'2018-05-01T06:01:00',1.37601,1.37601,1.376,1.376,26.17,1.37611,1.37611,1.3761,1.3761,19.37,True
'2018-05-01T06:02:00',1.37601,1.37609,1.37601,1.37607,19.06,1.3761,1.37619,1.3761,1.37617,16.34,True
'2018-05-01T06:03:00',1.37607,1.3761,1.37601,1.3761,36.34,1.37616,1.37618,1.3761,1.37618,29.27,True
'2018-05-01T06:04:00',1.3761,1.37612,1.37606,1.3761,19.55,1.37618,1.37622,1.37617,1.37619,16.5,False
'2018-05-01T06:05:00',1.3761,1.37611,1.37601,1.37601,11.66,1.37619,1.37622,1.37611,1.37611,9.37,False
'2018-05-01T06:06:00',1.376,1.376,1.37599,1.37599,23.3,1.37611,1.37611,1.37608,1.37608,24.36,True
'2018-05-01T06:07:00',1.376,1.376,1.37599,1.376,17.13,1.37608,1.37611,1.37608,1.37611,13.38,True
'2018-05-01T06:08:00',1.37599,1.37601,1.37599,1.37601,20.96,1.37611,1.37611,1.3761,1.37611,11.31,False
'2018-05-01T06:09:00',1.37601,1.37601,1.376,1.376,10.95,1.37609,1.37611,1.37609,1.37611,10.75,False
'2018-05-01T06:10:00',1.376,1.37602,1.37598,1.376,22.76,1.37611,1.37612,1.37609,1.37611,20.35,False
'2018-05-01T06:11:00',1.376,1.376,1.37595,1.37595,35.4,1.37611,1.37611,1.37606,1.37606,24.86,False
'2018-05-01T06:12:00',1.37597,1.37601,1.37593,1.37595,36.31,1.37606,1.37609,1.37601,1.37602,25.57,True
'2018-05-01T06:13:00',1.37595,1.37599,1.37594,1.37596,24.21,1.37603,1.37605,1.37598,1.37605,18.99,True
'2018-05-01T06:14:00',1.37596,1.37603,1.37596,1.37602,13.99,1.37606,1.37612,1.37606,1.37612,10.5,True
'2018-05-01T06:15:00',1.37602,1.37602,1.37601,1.37602,25.63,1.37612,1.37613,1.3761,1.37613,17.55,True
'2018-05-01T06:16:00',1.37601,1.37611,1.37601,1.37611,29.7,1.37612,1.3762,1.37609,1.3762,21.83,False
'2018-05-01T06:17:00',1.3761,1.3761,1.37603,1.37603,37.57,1.37618,1.37618,1.37612,1.37613,29.25,True
'2018-05-01T06:18:00',1.37609,1.37613,1.37608,1.37611,39.82,1.37616,1.37622,1.37616,1.37621,43.84,True
'2018-05-01T06:19:00',1.37611,1.37613,1.37611,1.37612,10.6,1.3762,1.37621,1.3762,1.37621,8.69,False
'2018-05-01T06:20:00',1.37609,1.37609,1.37602,1.37602,19.17,1.37619,1.37619,1.37612,1.37612,14.94,True
'2018-05-01T06:21:00',1.37604,1.37612,1.37603,1.37603,19.68,1.37614,1.37622,1.3761,1.37612,17.99,False
'2018-05-01T06:22:00',1.37603,1.37605,1.37601,1.37601,28.38,1.37612,1.37614,1.3761,1.37612,23.18,False
'2018-05-01T06:23:00',1.37601,1.37601,1.37598,1.376,40.7,1.3761,1.37612,1.37607,1.37609,34.39,False
'2018-05-01T06:24:00',1.37597,1.37601,1.37595,1.37599,60.75,1.37607,1.37611,1.37603,1.3761,58.56,True
'2018-05-01T06:25:00',1.37599,1.376,1.37595,1.376,44.25,1.3761,1.3761,1.37605,1.37609,40.93,False
'2018-05-01T06:26:00',1.376,1.376,1.3759,1.3759,32.1,1.37609,1.37609,1.37599,1.376,21.94,True
'2018-05-01T06:27:00',1.37591,1.37594,1.37591,1.37594,9.69,1.37601,1.37602,1.37601,1.37601,8.5,True
'2018-05-01T06:28:00',1.37594,1.37596,1.37593,1.37593,10.2,1.37602,1.37603,1.37602,1.37603,9.0,False
'2018-05-01T06:29:00',1.37593,1.37593,1.37581,1.37582,64.59,1.37603,1.37603,1.3759,1.37592,52.4,False
'2018-05-01T06:30:00',1.37581,1.37587,1.37579,1.37579,60.27,1.37592,1.37595,1.37588,1.37589,55.13,False
'2018-05-01T06:31:00',1.3758,1.3758,1.3757,1.37577,60.11,1.37589,1.37589,1.37575,1.37584,70.39,False
'2018-05-01T06:32:00',1.37578,1.37578,1.37561,1.37561,23.19,1.37584,1.37584,1.37572,1.37573,37.05,False
'2018-05-01T06:33:00',1.37561,1.37561,1.37546,1.37552,42.54,1.37571,1.37571,1.37555,1.37562,54.15,True
'2018-05-01T06:34:00',1.37556,1.37557,1.37552,1.37552,22.64,1.37563,1.37567,1.37563,1.37564,27.44,True
'2018-05-01T06:35:00',1.37555,1.37571,1.37555,1.3757,31.48,1.37565,1.3758,1.37565,1.3758,52.02,True
'2018-05-01T06:36:00',1.3757,1.37571,1.37569,1.3757,23.59,1.3758,1.37582,1.37577,1.37582,24.33,True
'2018-05-01T06:37:00',1.3757,1.37584,1.3757,1.37584,53.24,1.37582,1.37595,1.37578,1.37595,82.28,True
'2018-05-01T06:38:00',1.37584,1.37591,1.37582,1.37586,56.8,1.37595,1.37602,1.37593,1.37596,46.48,False
'2018-05-01T06:39:00',1.37587,1.3759,1.37584,1.37584,40.02,1.37598,1.376,1.3759,1.37592,28.55,True
'2018-05-01T06:40:00',1.37584,1.37591,1.37583,1.37591,36.63,1.37591,1.37601,1.3759,1.376,25.88,False
'2018-05-01T06:41:00',1.37593,1.37593,1.37583,1.37583,37.89,1.376,1.376,1.37592,1.37592,21.18,False
'2018-05-01T06:42:00',1.37583,1.37585,1.37581,1.37581,61.2,1.37592,1.37594,1.37592,1.37593,50.38,False
'2018-05-01T06:43:00',1.37581,1.37582,1.37579,1.3758,29.18,1.37593,1.37593,1.3759,1.37591,21.33,False
'2018-05-01T06:44:00',1.3758,1.3758,1.37572,1.37572,47.84,1.37591,1.37591,1.37581,1.37582,32.43,True
'2018-05-01T06:45:00',1.37572,1.37582,1.37572,1.3758,48.19,1.37582,1.37592,1.37582,1.3759,33.51,False
'2018-05-01T06:46:00',1.3758,1.37582,1.37573,1.37573,35.95,1.3759,1.37593,1.37581,1.37582,37.94,True
'2018-05-01T06:47:00',1.37572,1.37581,1.37569,1.37578,39.03,1.37581,1.37591,1.37576,1.37587,55.04,False
'2018-05-01T06:48:00',1.37578,1.37578,1.3757,1.3757,26.44,1.37587,1.37587,1.3758,1.37581,34.3,False
'2018-05-01T06:49:00',1.3757,1.3757,1.3756,1.37563,33.86,1.3758,1.3758,1.3757,1.37571,35.36,True
'2018-05-01T06:50:00',1.3757,1.37572,1.37567,1.3757,23.06,1.37578,1.37581,1.37577,1.37578,20.88,False
'2018-05-01T06:51:00',1.37569,1.37571,1.37562,1.37568,28.47,1.37578,1.37582,1.37572,1.37579,22.24,True
'2018-05-01T06:52:00',1.3757,1.37572,1.3757,1.3757,30.36,1.37579,1.37583,1.37579,1.3758,31.37,True
'2018-05-01T06:53:00',1.3757,1.37571,1.37567,1.37571,21.87,1.3758,1.37581,1.37577,1.37581,15.5,False
'2018-05-01T06:54:00',1.37569,1.3757,1.37568,1.3757,12.77,1.37581,1.37582,1.3758,1.37581,10.57,True
'2018-05-01T06:55:00',1.3757,1.37571,1.37569,1.3757,16.61,1.37581,1.37583,1.37581,1.37582,23.64,False
'2018-05-01T06:56:00',1.37569,1.3757,1.37562,1.37564,34.92,1.37582,1.37582,1.37574,1.37574,46.67,False
'2018-05-01T06:57:00',1.37562,1.37562,1.37558,1.3756,33.61,1.37569,1.37571,1.37566,1.37567,20.73,False
'2018-05-01T06:58:00',1.37559,1.3756,1.3755,1.37551,32.84,1.37567,1.37567,1.37558,1.3756,19.81,True
'2018-05-01T06:59:00',1.37554,1.37569,1.37554,1.3756,38.3,1.37562,1.37579,1.37562,1.37571,28.44,False
'2018-05-01T07:00:00',1.3756,1.3756,1.3754,1.3754,56.42,1.3757,1.3757,1.37549,1.37549,46.68,True
'2018-05-01T07:01:00',1.3754,1.37542,1.37536,1.37542,32.92,1.37549,1.37553,1.37546,1.37553,29.75,False
'2018-05-01T07:02:00',1.37542,1.37544,1.37541,1.37542,40.38,1.37553,1.37553,1.37551,1.37552,60.23,True
'2018-05-01T07:03:00',1.37542,1.37544,1.37542,1.37544,31.27,1.37552,1.37553,1.37552,1.37552,40.66,False
'2018-05-01T07:04:00',1.37543,1.37543,1.37541,1.37543,23.93,1.37553,1.37553,1.37551,1.37552,47.49,False
'2018-05-01T07:05:00',1.37543,1.37543,1.37536,1.37537,43.24,1.37552,1.37553,1.37544,1.37546,64.2,True
'2018-05-01T07:06:00',1.37542,1.37546,1.3754,1.37543,30.19,1.37547,1.37554,1.37547,1.37552,64.91,True
'2018-05-01T07:07:00',1.37544,1.37547,1.37544,1.37545,22.0,1.37552,1.37554,1.37552,1.37553,34.54,False
'2018-05-01T07:08:00',1.37547,1.37547,1.37536,1.37545,37.5,1.37553,1.37554,1.37545,1.37553,59.45,True
'2018-05-01T07:09:00',1.37544,1.37558,1.37542,1.37558,28.0,1.37553,1.37566,1.37551,1.37566,49.2,True
'2018-05-01T07:10:00',1.37558,1.3757,1.37555,1.37565,28.5,1.37565,1.37578,1.37564,1.37573,45.22,False
'2018-05-01T07:11:00',1.37563,1.37565,1.37563,1.37565,6.0,1.37573,1.37573,1.37573,1.37573,8.4,False
'2018-05-01T07:12:00',1.37565,1.37565,1.37564,1.37564,4.0,1.37572,1.37573,1.37572,1.37573,5.2,False
'2018-05-01T07:13:00',1.37564,1.37564,1.37562,1.37563,19.06,1.37573,1.37574,1.37572,1.37573,26.85,True
'2018-05-01T07:14:00',1.37563,1.37572,1.37563,1.37567,28.32,1.37573,1.37582,1.37573,1.37574,37.87,True
'2018-05-01T07:15:00',1.37566,1.37568,1.37565,1.37567,21.5,1.37575,1.37578,1.3757,1.37578,31.15,False
'2018-05-01T07:16:00',1.37569,1.3757,1.37565,1.37565,9.75,1.37577,1.37581,1.37572,1.37574,11.26,False
'2018-05-01T07:17:00',1.37565,1.37565,1.37562,1.37563,8.0,1.37573,1.37574,1.37573,1.37573,17.77,True
'2018-05-01T07:18:00',1.37563,1.37573,1.37563,1.3757,21.0,1.37571,1.37581,1.37569,1.3758,28.85,False
'2018-05-01T07:19:00',1.3757,1.3757,1.37564,1.37565,22.0,1.37578,1.37578,1.37572,1.37572,39.11,True
'2018-05-01T07:20:00',1.37568,1.37568,1.37563,1.37567,11.52,1.37575,1.37576,1.37571,1.37572,12.2,False
'2018-05-01T07:21:00',1.37567,1.37567,1.37563,1.37563,11.0,1.37572,1.37572,1.37569,1.37569,13.21,False
'2018-05-01T07:22:00',1.37563,1.37567,1.37557,1.37557,19.0,1.37571,1.37572,1.37563,1.37563,21.56,False
'2018-05-01T07:23:00',1.37559,1.37559,1.37557,1.37557,7.1,1.37564,1.37564,1.37561,1.37563,7.75,True
'2018-05-01T07:24:00',1.37557,1.37571,1.37554,1.37571,37.04,1.37564,1.3758,1.37564,1.3758,36.04,False
'2018-05-01T07:25:00',1.37571,1.37571,1.37566,1.37567,19.3,1.37578,1.37578,1.3757,1.37573,16.5,False
'2018-05-01T07:26:00',1.37567,1.37567,1.37566,1.37566,3.45,1.37572,1.37575,1.37572,1.37575,3.0,False
'2018-05-01T07:27:00',1.37566,1.37571,1.37565,1.37565,10.6,1.37575,1.3758,1.37573,1.37573,9.37,False
'2018-05-01T07:28:00',1.37565,1.37565,1.37563,1.37563,4.29,1.37572,1.37573,1.37572,1.37573,4.0,False
'2018-05-01T07:29:00',1.37564,1.37565,1.3756,1.3756,8.0,1.37572,1.37572,1.37565,1.37567,9.22,True
'2018-05-01T07:30:00',1.3756,1.37563,1.3756,1.37563,14.37,1.37566,1.37571,1.37566,1.3757,19.02,True
'2018-05-01T07:31:00',1.37561,1.37564,1.37561,1.37564,8.5,1.3757,1.37572,1.3757,1.37572,9.57,False
'2018-05-01T07:32:00',1.37564,1.37564,1.37554,1.37554,21.32,1.3757,1.3757,1.37561,1.37561,30.64,True
'2018-05-01T07:33:00',1.37552,1.37574,1.37552,1.37573,25.69,1.37561,1.37581,1.3756,1.37581,25.94,False
'2018-05-01T07:34:00',1.37573,1.37573,1.37567,1.37567,29.85,1.3758,1.37581,1.37572,1.37572,34.42,False
'2018-05-01T07:35:00',1.37564,1.37565,1.37557,1.37561,30.62,1.37572,1.37573,1.37562,1.37567,36.71,False
'2018-05-01T07:36:00',1.37561,1.37562,1.37529,1.3753,54.17,1.37568,1.37569,1.37537,1.3754,55.27,True
'2018-05-01T07:37:00',1.37531,1.37543,1.37531,1.37542,45.32,1.3754,1.37551,1.3754,1.3755,40.77,False
'2018-05-01T07:38:00',1.37542,1.37544,1.37532,1.37535,45.72,1.3755,1.37551,1.37539,1.37541,65.18,True
'2018-05-01T07:39:00',1.37536,1.37543,1.37536,1.37543,29.25,1.37541,1.3755,1.37541,1.37549,47.29,True
'2018-05-01T07:40:00',1.37543,1.37547,1.37543,1.37544,23.0,1.3755,1.37552,1.37549,1.37549,33.63,True
'2018-05-01T07:41:00',1.37544,1.37547,1.37543,1.37544,23.44,1.37552,1.37554,1.37551,1.37551,52.44,True
'2018-05-01T07:42:00',1.37542,1.3755,1.37542,1.37549,48.61,1.37552,1.37559,1.37552,1.37558,49.4,True
'2018-05-01T07:43:00',1.37547,1.3756,1.37547,1.3755,72.93,1.37558,1.3757,1.37556,1.37559,66.61,False
'2018-05-01T07:44:00',1.37549,1.37549,1.3753,1.3753,43.91,1.37558,1.37558,1.37536,1.37539,64.17,False
'2018-05-01T07:45:00',1.37529,1.37536,1.37529,1.3753,39.24,1.37539,1.37541,1.37538,1.37539,45.0,True
'2018-05-01T07:46:00',1.3753,1.37544,1.3753,1.37542,37.34,1.3754,1.37554,1.3754,1.37551,30.63,False
'2018-05-01T07:47:00',1.37542,1.37543,1.37529,1.3753,41.6,1.37552,1.37554,1.37535,1.37536,35.96,False
'2018-05-01T07:48:00',1.37528,1.37528,1.37522,1.37522,40.87,1.37536,1.37536,1.37531,1.37532,28.49,True
'2018-05-01T07:49:00',1.37522,1.37524,1.3752,1.37522,43.6,1.3753,1.37534,1.3753,1.37533,24.52,False
'2018-05-01T07:50:00',1.37522,1.37523,1.37519,1.37522,45.73,1.37533,1.37533,1.37527,1.37532,35.13,True
'2018-05-01T07:51:00',1.37523,1.37528,1.3752,1.37527,35.1,1.37533,1.37536,1.3753,1.37535,22.05,False
'2018-05-01T07:52:00',1.37527,1.37528,1.37522,1.37522,12.95,1.37535,1.37535,1.37531,1.37531,10.19,False
'2018-05-01T07:53:00',1.37522,1.37524,1.3752,1.3752,39.84,1.3753,1.37533,1.37527,1.37529,23.24,True
'2018-05-01T07:54:00',1.3752,1.37523,1.37519,1.37521,27.64,1.37529,1.37529,1.37525,1.37529,23.73,False
'2018-05-01T07:55:00',1.3752,1.37523,1.37517,1.37518,18.24,1.37528,1.3753,1.37522,1.37527,17.11,True
'2018-05-01T07:56:00',1.37519,1.37534,1.37519,1.37531,64.07,1.37528,1.37541,1.37528,1.37541,40.73,False
'2018-05-01T07:57:00',1.37532,1.37532,1.3752,1.3752,80.64,1.3754,1.3754,1.37528,1.37528,64.8,False
'2018-05-01T07:58:00',1.37519,1.37522,1.3751,1.3751,61.47,1.37528,1.37529,1.37515,1.37515,38.18,True
'2018-05-01T07:59:00',1.37508,1.3752,1.37508,1.37512,69.0,1.37515,1.37526,1.37515,1.3752,41.66,True
'2018-05-01T08:00:00',1.37514,1.37514,1.37512,1.37513,16.69,1.3752,1.3752,1.37519,1.3752,21.72,False
'2018-05-01T08:01:00',1.37513,1.37513,1.37512,1.37512,11.5,1.3752,1.37521,1.3752,1.37521,21.9,True
'2018-05-01T08:02:00',1.37513,1.37554,1.37513,1.37546,66.57,1.37521,1.37561,1.37521,1.37553,78.39,False
'2018-05-01T08:03:00',1.37545,1.37546,1.37532,1.37532,43.37,1.37553,1.37554,1.37539,1.37541,36.2,True
'2018-05-01T08:04:00',1.37533,1.37537,1.37532,1.37536,31.17,1.37541,1.37543,1.37541,1.37541,32.53,True
'2018-05-01T08:05:00',1.37535,1.37548,1.37533,1.37545,39.83,1.37541,1.37553,1.3754,1.37553,54.8,False
'2018-05-01T08:06:00',1.37545,1.37545,1.37545,1.37545,9.25,1.37553,1.37553,1.37551,1.37552,11.26,False
'2018-05-01T08:07:00',1.37545,1.37545,1.37521,1.37525,32.6,1.37552,1.37552,1.37524,1.37532,45.05,False
'2018-05-01T08:08:00',1.37526,1.3753,1.37518,1.37519,31.27,1.37533,1.37537,1.37523,1.37528,47.28,True
'2018-05-01T08:09:00',1.37519,1.37524,1.37519,1.37521,30.34,1.37526,1.37531,1.37526,1.37528,35.63,True
'2018-05-01T08:10:00',1.37521,1.37527,1.37521,1.37526,29.24,1.37528,1.37535,1.37528,1.37533,26.02,True
'2018-05-01T08:11:00',1.37527,1.37527,1.37525,1.37527,24.63,1.37533,1.37534,1.37533,1.37534,24.04,False
'2018-05-01T08:12:00',1.37527,1.37527,1.3752,1.37527,46.78,1.37534,1.37534,1.37525,1.37533,43.35,True
'2018-05-01T08:13:00',1.37526,1.37527,1.37517,1.37527,61.55,1.37532,1.37535,1.37524,1.37535,63.37,False
'2018-05-01T08:14:00',1.37527,1.37528,1.37524,1.37524,28.75,1.37532,1.37534,1.3753,1.3753,41.94,False
'2018-05-01T08:15:00',1.37523,1.37526,1.37497,1.37502,115.57,1.37528,1.37533,1.37505,1.3751,139.58,True
'2018-05-01T08:16:00',1.37504,1.37519,1.37503,1.37514,72.29,1.37511,1.37525,1.37511,1.37521,103.46,True
'2018-05-01T08:17:00',1.37515,1.37527,1.37508,1.37527,38.0,1.37521,1.37535,1.37514,1.37535,84.1,False
'2018-05-01T08:18:00',1.37527,1.37537,1.37516,1.37517,63.85,1.37535,1.37544,1.37525,1.37526,124.81,True
'2018-05-01T08:19:00',1.37517,1.37526,1.37517,1.37521,47.32,1.37526,1.37534,1.37526,1.37529,72.31,False
'2018-05-01T08:20:00',1.37521,1.37521,1.37515,1.37515,44.13,1.37529,1.37529,1.37523,1.37524,25.67,True
'2018-05-01T08:21:00',1.37515,1.37519,1.37515,1.37516,32.33,1.37524,1.37526,1.37523,1.37525,26.04,False
'2018-05-01T08:22:00',1.37518,1.37518,1.37477,1.37507,98.39,1.37525,1.37525,1.37485,1.37514,151.14,False
'2018-05-01T08:23:00',1.37507,1.37516,1.37475,1.37482,87.56,1.37513,1.37524,1.3748,1.37489,108.75,False
'2018-05-01T08:24:00',1.37479,1.37479,1.37453,1.37465,109.17,1.37487,1.37487,1.37461,1.37474,120.94,False
'2018-05-01T08:25:00',1.37466,1.37475,1.37462,1.37462,79.39,1.37474,1.37483,1.37471,1.37471,81.57,True
'2018-05-01T08:26:00',1.37462,1.37483,1.37462,1.37475,86.28,1.37472,1.37491,1.37471,1.37485,63.19,False
'2018-05-01T08:27:00',1.37475,1.37476,1.37463,1.37463,59.96,1.37485,1.37485,1.37474,1.37474,50.71,False
'2018-05-01T08:28:00',1.37464,1.37465,1.37433,1.37458,90.29,1.37473,1.37474,1.3744,1.37466,97.71,True
'2018-05-01T08:29:00',1.37462,1.37485,1.37462,1.37485,71.16,1.37472,1.37492,1.37472,1.37492,95.96,False
'2018-05-01T08:30:00',1.37484,1.37484,1.37451,1.37458,76.68,1.37493,1.37493,1.37457,1.37464,92.92,False
'2018-05-01T08:31:00',1.37455,1.37459,1.37449,1.37454,48.02,1.37462,1.37464,1.37455,1.3746,58.41,True
'2018-05-01T08:32:00',1.37457,1.37458,1.37454,1.37456,50.52,1.3746,1.37463,1.37458,1.37461,62.92,False
'2018-05-01T08:33:00',1.37455,1.37455,1.37445,1.37446,52.07,1.37458,1.37459,1.37452,1.37452,78.72,True
'2018-05-01T08:34:00',1.37446,1.37454,1.37446,1.3745,36.89,1.37453,1.37461,1.37452,1.37457,50.23,True
'2018-05-01T08:35:00',1.3745,1.37458,1.37448,1.37458,76.47,1.37456,1.37464,1.37454,1.37464,88.82,False
'2018-05-01T08:36:00',1.37457,1.37458,1.37455,1.37458,25.39,1.37463,1.37463,1.3746,1.37462,30.57,False
'2018-05-01T08:37:00',1.37457,1.37459,1.37447,1.37456,31.45,1.37463,1.37464,1.37455,1.3746,45.04,True
'2018-05-01T08:38:00',1.37456,1.37467,1.37454,1.37466,23.07,1.37462,1.37473,1.3746,1.37471,40.12,True
'2018-05-01T08:39:00',1.37466,1.37469,1.37466,1.37466,16.0,1.37473,1.37474,1.37472,1.37472,25.83,True
'2018-05-01T08:40:00',1.37467,1.37477,1.37466,1.37468,44.03,1.37474,1.37482,1.37472,1.37474,74.75,False
'2018-05-01T08:41:00',1.37468,1.37468,1.37453,1.37456,31.19,1.37475,1.37475,1.37459,1.37462,33.55,False
'2018-05-01T08:42:00',1.37455,1.37456,1.37432,1.37432,52.36,1.37462,1.37463,1.37439,1.37442,51.99,True
'2018-05-01T08:43:00',1.37433,1.37457,1.37422,1.37455,78.2,1.37441,1.37463,1.3743,1.37462,75.83,False
'2018-05-01T08:44:00',1.37455,1.37458,1.37444,1.37445,39.9,1.37461,1.37464,1.37451,1.37452,38.49,True
'2018-05-01T08:45:00',1.37445,1.3745,1.37444,1.37447,53.26,1.37454,1.37456,1.37452,1.37454,48.75,True
'2018-05-01T08:46:00',1.37446,1.37463,1.37446,1.37463,128.1,1.37454,1.37472,1.37454,1.37471,96.11,True
'2018-05-01T08:47:00',1.37463,1.37496,1.37463,1.37487,145.64,1.37471,1.37501,1.3747,1.37492,84.43,False
'2018-05-01T08:48:00',1.37484,1.37486,1.37457,1.37463,168.44,1.37492,1.37492,1.37463,1.37469,82.96,True
'2018-05-01T08:49:00',1.37463,1.37478,1.37463,1.37475,99.63,1.3747,1.37486,1.3747,1.37483,57.89,False
'2018-05-01T08:50:00',1.37474,1.37475,1.37444,1.37444,83.45,1.37482,1.37482,1.37452,1.37453,88.65,False
'2018-05-01T08:51:00',1.37444,1.37446,1.37437,1.37437,44.75,1.37453,1.37456,1.37445,1.37445,42.72,False
'2018-05-01T08:52:00',1.37429,1.37429,1.37398,1.37414,119.44,1.37435,1.37436,1.37407,1.37422,112.24,True
'2018-05-01T08:53:00',1.37412,1.3744,1.37396,1.37437,103.77,1.37421,1.3745,1.37402,1.37445,120.89,False
'2018-05-01T08:54:00',1.37437,1.37451,1.37427,1.37434,73.28,1.37446,1.3746,1.37435,1.37443,103.2,True
'2018-05-01T08:55:00',1.37434,1.37462,1.37414,1.37459,83.96,1.37441,1.3747,1.37423,1.37468,125.33,True
'2018-05-01T08:56:00',1.37459,1.375,1.37459,1.37493,149.39,1.37468,1.37507,1.37466,1.375,129.99,False
'2018-05-01T08:57:00',1.37492,1.37497,1.37489,1.37489,80.77,1.37499,1.37505,1.37496,1.37497,54.23,True
'2018-05-01T08:58:00',1.37489,1.37519,1.37489,1.37514,164.74,1.37498,1.37525,1.37498,1.37523,116.54,False
'2018-05-01T08:59:00',1.37514,1.37519,1.37511,1.37511,50.62,1.37523,1.37525,1.3752,1.3752,41.26,False
'2018-05-01T09:00:00',1.3751,1.3751,1.3747,1.37483,196.21,1.37519,1.37519,1.37478,1.37489,138.66,True
'2018-05-01T09:01:00',1.37483,1.37514,1.37475,1.37514,112.44,1.37488,1.37519,1.3748,1.37519,84.66,False
'2018-05-01T09:02:00',1.37512,1.37514,1.37494,1.37494,75.52,1.37518,1.3752,1.375,1.37501,97.51,False
'2018-05-01T09:03:00',1.37493,1.37496,1.37472,1.37493,90.35,1.375,1.37502,1.3748,1.37501,129.61,False
'2018-05-01T09:04:00',1.37493,1.37494,1.37461,1.37473,63.09,1.37501,1.37501,1.37466,1.37478,122.7,True
'2018-05-01T09:05:00',1.37474,1.37496,1.37474,1.37495,50.0,1.3748,1.37502,1.3748,1.37501,103.03,False
'2018-05-01T09:06:00',1.37493,1.37494,1.37474,1.37474,41.84,1.37501,1.37501,1.37483,1.37483,78.5,False
'2018-05-01T09:07:00',1.37474,1.37489,1.3746,1.3746,123.17,1.37483,1.37497,1.37469,1.37469,128.04,False
'2018-05-01T09:08:00',1.37461,1.3747,1.3746,1.3746,31.02,1.37469,1.37477,1.37465,1.37469,39.0,True
'2018-05-01T09:09:00',1.37461,1.37463,1.37461,1.37462,21.88,1.3747,1.37472,1.37468,1.37471,38.6,True
'2018-05-01T09:10:00',1.37462,1.37502,1.37462,1.37501,57.46,1.37471,1.37511,1.37471,1.37511,61.05,True
'2018-05-01T09:11:00',1.37503,1.37521,1.37502,1.37516,66.0,1.37511,1.3753,1.3751,1.37524,69.26,True
'2018-05-01T09:12:00',1.37516,1.37533,1.37502,1.37529,75.87,1.37524,1.37541,1.37512,1.37538,96.77,False
'2018-05-01T09:13:00',1.37528,1.37532,1.37512,1.37512,107.32,1.37538,1.37541,1.37519,1.3752,73.79,True
'2018-05-01T09:14:00',1.37513,1.37521,1.37513,1.37519,31.95,1.37522,1.37529,1.3752,1.37527,26.24,True
'2018-05-01T09:15:00',1.3752,1.3753,1.37514,1.37527,81.27,1.37527,1.37537,1.37522,1.37531,68.36,True
'2018-05-01T09:16:00',1.37527,1.37537,1.37514,1.37531,107.55,1.37536,1.37542,1.37519,1.37538,72.05,True
'2018-05-01T09:17:00',1.37533,1.37552,1.37528,1.37549,73.77,1.37538,1.37559,1.37536,1.37558,95.19,True
'2018-05-01T09:18:00',1.3755,1.37564,1.3755,1.37562,63.86,1.37559,1.37572,1.37559,1.37572,80.61,True
'2018-05-01T09:19:00',1.37564,1.37589,1.37564,1.3758,80.83,1.37572,1.37593,1.37572,1.37585,101.29,True
'2018-05-01T09:20:00',1.3758,1.37614,1.3758,1.37614,104.82,1.37585,1.37622,1.37585,1.37622,140.93,False
'2018-05-01T09:21:00',1.37615,1.3762,1.37588,1.37599,151.9,1.37623,1.37627,1.37595,1.37607,178.38,True
'2018-05-01T09:22:00',1.37599,1.37607,1.37586,1.37605,68.47,1.37608,1.37613,1.37592,1.37611,85.71,False
'2018-05-01T09:23:00',1.37604,1.37605,1.37587,1.37587,50.41,1.37611,1.37613,1.37596,1.37597,58.69,True
'2018-05-01T09:24:00',1.37585,1.37595,1.37584,1.37594,51.47,1.37593,1.37601,1.37588,1.37601,55.24,False
'2018-05-01T09:25:00',1.37594,1.37602,1.37582,1.37582,71.7,1.37601,1.37609,1.37591,1.37592,88.48,False
'2018-05-01T09:26:00',1.37582,1.37582,1.37561,1.37562,92.54,1.37589,1.37589,1.37567,1.3757,89.26,False
'2018-05-01T09:27:00',1.37562,1.37562,1.37521,1.37522,140.19,1.37571,1.37571,1.37528,1.37528,120.15,False
'2018-05-01T09:28:00',1.37523,1.37531,1.375,1.37508,147.6,1.37529,1.3754,1.37509,1.37516,144.0,False
'2018-05-01T09:29:00',1.37508,1.37509,1.37479,1.37491,151.56,1.37516,1.37517,1.37489,1.37499,134.61,True
'2018-05-01T09:30:00',1.37492,1.37501,1.37491,1.375,59.93,1.375,1.37509,1.375,1.37509,58.77,False
'2018-05-01T09:31:00',1.375,1.375,1.3746,1.3747,77.53,1.37504,1.37504,1.37468,1.37477,97.76,True
'2018-05-01T09:32:00',1.3747,1.37495,1.3746,1.37495,82.81,1.37476,1.37504,1.37468,1.37504,133.88,True
'2018-05-01T09:33:00',1.37493,1.37501,1.37487,1.375,60.98,1.37502,1.37508,1.37494,1.37507,80.48,True
'2018-05-01T09:34:00',1.375,1.3751,1.37499,1.3751,46.82,1.37508,1.37517,1.37506,1.37516,40.57,True
'2018-05-01T09:35:00',1.3751,1.37519,1.37502,1.37519,81.44,1.37515,1.37527,1.3751,1.37527,75.4,False
'2018-05-01T09:36:00',1.37519,1.37521,1.37507,1.37511,60.48,1.37526,1.37529,1.37514,1.37518,55.25,False
'2018-05-01T09:37:00',1.37511,1.37511,1.37506,1.3751,21.0,1.37519,1.3752,1.37513,1.37519,19.45,True
'2018-05-01T09:38:00',1.3751,1.37552,1.37504,1.37545,64.37,1.37518,1.3756,1.37512,1.37555,72.73,True
'2018-05-01T09:39:00',1.37543,1.3757,1.37541,1.3757,58.35,1.37554,1.3758,1.37547,1.37578,61.63,False
'2018-05-01T09:40:00',1.3757,1.37572,1.3756,1.37565,70.54,1.37581,1.37582,1.37568,1.37574,75.3,False
'2018-05-01T09:41:00',1.37562,1.3757,1.37541,1.37549,126.95,1.3757,1.37578,1.37548,1.37555,96.17,False
'2018-05-01T09:42:00',1.37549,1.37556,1.37539,1.37539,76.23,1.37557,1.37562,1.37544,1.37545,86.0,True
'2018-05-01T09:43:00',1.37538,1.37551,1.37532,1.37543,89.78,1.37545,1.37559,1.3754,1.37551,109.03,False
'2018-05-01T09:44:00',1.37543,1.37548,1.37491,1.37499,137.08,1.3755,1.37555,1.37499,1.37508,171.81,True
'2018-05-01T09:45:00',1.37499,1.37512,1.37493,1.3751,81.46,1.37507,1.3752,1.375,1.37517,98.0,False
'2018-05-01T09:46:00',1.3751,1.37512,1.37461,1.37468,131.87,1.37517,1.3752,1.37466,1.37474,166.72,False
'2018-05-01T09:47:00',1.37468,1.37473,1.3744,1.37462,119.72,1.37473,1.37478,1.37447,1.37468,117.81,True
'2018-05-01T09:48:00',1.3746,1.37482,1.3746,1.37479,70.08,1.37468,1.37489,1.37467,1.37488,86.86,False
'2018-05-01T09:49:00',1.37477,1.37477,1.37438,1.37449,97.98,1.37483,1.37484,1.37443,1.37457,129.44,True
'2018-05-01T09:50:00',1.37449,1.37472,1.37448,1.37472,63.71,1.37459,1.37479,1.37457,1.37479,91.84,True
'2018-05-01T09:51:00',1.37472,1.37483,1.3747,1.37472,78.98,1.37479,1.3749,1.37478,1.37481,122.34,False
'2018-05-01T09:52:00',1.37475,1.37475,1.37457,1.37469,52.91,1.37482,1.37482,1.37465,1.37477,73.42,True
'2018-05-01T09:53:00',1.37469,1.3748,1.37469,1.3748,36.72,1.37478,1.37488,1.37476,1.37488,43.89,True
'2018-05-01T09:54:00',1.3748,1.37506,1.3748,1.37499,59.05,1.37488,1.37515,1.37488,1.37508,68.02,True
'2018-05-01T09:55:00',1.37499,1.3752,1.37499,1.3752,93.74,1.37507,1.37528,1.37507,1.37527,90.91,False
'2018-05-01T09:56:00',1.37519,1.37529,1.37488,1.37488,51.94,1.37527,1.37536,1.37497,1.37497,77.73,False
'2018-05-01T09:57:00',1.37486,1.37486,1.37451,1.37456,100.37,1.37497,1.37497,1.37462,1.37466,115.4,True
'2018-05-01T09:58:00',1.37456,1.37468,1.37456,1.37468,139.28,1.37464,1.37477,1.37464,1.37477,133.19,False
'2018-05-01T09:59:00',1.37468,1.37468,1.37409,1.37419,183.82,1.37476,1.37476,1.3742,1.37427,201.11,True
'2018-05-01T10:00:00',1.37419,1.3746,1.37419,1.3746,120.31,1.37428,1.37469,1.37428,1.37468,152.06,True
'2018-05-01T10:01:00',1.37462,1.37472,1.37462,1.37472,129.69,1.37471,1.3748,1.37471,1.37478,139.73,False
'2018-05-01T10:02:00',1.37473,1.37473,1.37451,1.37451,78.5,1.37478,1.37479,1.37458,1.37459,109.09,False
'2018-05-01T10:03:00',1.37451,1.37454,1.37434,1.37439,69.63,1.37458,1.3746,1.3744,1.37445,91.88,False
'2018-05-01T10:04:00',1.37439,1.37442,1.37404,1.37404,166.43,1.37446,1.37447,1.37411,1.37411,221.34,False
'2018-05-01T10:05:00',1.37405,1.37416,1.37382,1.37389,289.4,1.37412,1.37424,1.37391,1.37397,263.37,True
'2018-05-01T10:06:00',1.37389,1.37413,1.37389,1.37411,107.71,1.37398,1.37421,1.37398,1.37421,113.84,False
'2018-05-01T10:07:00',1.37411,1.37424,1.37404,1.3741,119.95,1.37421,1.37431,1.37411,1.37419,167.74,True
'2018-05-01T10:08:00',1.3741,1.37433,1.3741,1.37433,96.02,1.37418,1.37442,1.37418,1.37442,156.5,False
'2018-05-01T10:09:00',1.37433,1.37433,1.37412,1.37421,84.35,1.37442,1.37442,1.37421,1.37431,160.45,False
'2018-05-01T10:10:00',1.37421,1.37421,1.37394,1.374,138.72,1.37431,1.37431,1.374,1.37407,145.21,False
'2018-05-01T10:11:00',1.374,1.374,1.37354,1.3736,291.34,1.37406,1.37407,1.37366,1.3737,310.25,True
'2018-05-01T10:12:00',1.37358,1.37382,1.37357,1.37382,125.6,1.3737,1.37391,1.37366,1.37391,183.41,True
'2018-05-01T10:13:00',1.37385,1.37401,1.3737,1.37398,163.8,1.37391,1.3741,1.37378,1.37403,192.19,True
'2018-05-01T10:14:00',1.37398,1.3741,1.37394,1.374,140.04,1.37402,1.3742,1.37402,1.37411,128.21,False
'2018-05-01T10:15:00',1.37399,1.3741,1.37387,1.37389,110.81,1.37411,1.3742,1.37396,1.37399,94.25,False
'2018-05-01T10:16:00',1.37389,1.37399,1.37386,1.37387,85.87,1.374,1.37409,1.37394,1.37394,60.52,False
'2018-05-01T10:17:00',1.37386,1.37392,1.37347,1.37347,187.93,1.37394,1.37401,1.37358,1.37358,134.18,False
'2018-05-01T10:18:00',1.37346,1.37351,1.37327,1.37347,300.67,1.37356,1.37361,1.37338,1.37357,208.67,True
'2018-05-01T10:19:00',1.37348,1.37378,1.37348,1.37378,222.76,1.37357,1.37389,1.37357,1.37388,144.33,True
'2018-05-01T10:20:00',1.3738,1.37391,1.37371,1.37379,196.43,1.37389,1.37401,1.37379,1.37389,142.26,False
'2018-05-01T10:21:00',1.37379,1.37379,1.3736,1.37366,166.9,1.37389,1.3739,1.37369,1.37377,121.89,False
'2018-05-01T10:22:00',1.37367,1.37377,1.37345,1.3735,182.02,1.37378,1.37385,1.37352,1.37359,132.97,False
'2018-05-01T10:23:00',1.3735,1.3735,1.37269,1.37279,284.05,1.37358,1.37359,1.3728,1.37288,264.31,False
'2018-05-01T10:24:00',1.37276,1.37301,1.37191,1.37191,257.12,1.37285,1.37312,1.37201,1.37201,296.19,True
'2018-05-01T10:25:00',1.37191,1.37259,1.3719,1.37259,189.22,1.37202,1.37267,1.37201,1.37267,217.61,False
'2018-05-01T10:26:00',1.37259,1.37259,1.37231,1.3724,172.19,1.37267,1.37269,1.37241,1.37249,195.37,True
'2018-05-01T10:27:00',1.37241,1.37272,1.37241,1.37271,105.35,1.37249,1.37279,1.37249,1.37278,142.99,True
'2018-05-01T10:28:00',1.37272,1.37312,1.37271,1.37308,132.09,1.37278,1.37321,1.37278,1.37317,118.28,True
'2018-05-01T10:29:00',1.37307,1.37365,1.37291,1.37298,189.94,1.37316,1.37382,1.373,1.37338,216.74,False
'2018-05-01T10:30:00',1.3729,1.3729,1.37039,1.37154,486.23,1.37311,1.37311,1.3705,1.37168,415.84,True
'2018-05-01T10:31:00',1.37153,1.37166,1.37127,1.37166,201.85,1.37164,1.37178,1.37136,1.37176,198.87,False
'2018-05-01T10:32:00',1.37169,1.37182,1.37076,1.37076,246.43,1.3718,1.37193,1.37086,1.37086,250.99,False
'2018-05-01T10:33:00',1.37075,1.37076,1.37026,1.37027,299.46,1.37082,1.37085,1.37037,1.37037,298.67,False
'2018-05-01T10:34:00',1.37027,1.37027,1.36927,1.36953,411.61,1.37038,1.37038,1.3694,1.36963,396.31,False
'2018-05-01T10:35:00',1.36953,1.36999,1.36931,1.36931,217.61,1.36962,1.37009,1.36939,1.36939,253.82,False
'2018-05-01T10:36:00',1.36932,1.36932,1.36841,1.36897,347.94,1.36941,1.36941,1.36852,1.36906,255.05,True
'2018-05-01T10:37:00',1.36896,1.36923,1.36887,1.3692,235.01,1.36905,1.36934,1.36896,1.36927,146.58,True
'2018-05-01T10:38:00',1.36918,1.3694,1.36912,1.36939,176.7,1.36928,1.36951,1.36922,1.3695,153.27,False
'2018-05-01T10:39:00',1.36939,1.36949,1.36921,1.36938,157.69,1.3695,1.36959,1.36931,1.36947,141.5,False
'2018-05-01T10:40:00',1.36933,1.36935,1.36828,1.36845,237.21,1.36944,1.36944,1.36835,1.36856,239.8,True
'2018-05-01T10:41:00',1.36845,1.36908,1.36845,1.36908,158.08,1.36856,1.36916,1.36856,1.36916,163.17,False
'2018-05-01T10:42:00',1.36909,1.36916,1.3689,1.36901,118.72,1.36919,1.36925,1.36898,1.36909,118.91,False
'2018-05-01T10:43:00',1.36903,1.36903,1.36868,1.36878,129.59,1.36909,1.36909,1.36875,1.36887,97.52,True
'2018-05-01T10:44:00',1.36879,1.36899,1.36854,1.3688,190.06,1.36889,1.3691,1.36862,1.36887,175.65,True
'2018-05-01T10:45:00',1.36877,1.36899,1.36861,1.3688,215.16,1.36887,1.36908,1.3687,1.36891,232.1,True
'2018-05-01T10:46:00',1.3688,1.36899,1.36868,1.36883,168.71,1.36891,1.36909,1.36879,1.36892,168.86,True
'2018-05-01T10:47:00',1.36882,1.36902,1.36882,1.36891,145.5,1.36893,1.3691,1.36892,1.36901,119.04,True
'2018-05-01T10:48:00',1.36891,1.36906,1.3689,1.36904,104.46,1.36899,1.36912,1.36897,1.36909,108.73,False
'2018-05-01T10:49:00',1.36905,1.36925,1.36876,1.36882,131.32,1.36909,1.36932,1.36883,1.36892,173.09,False
'2018-05-01T10:50:00',1.36885,1.36889,1.3688,1.36882,87.1,1.36894,1.36899,1.36888,1.3689,149.97,False
'2018-05-01T10:51:00',1.3688,1.3688,1.36831,1.36836,256.68,1.36888,1.36888,1.3684,1.36844,223.7,True
'2018-05-01T10:52:00',1.36835,1.36838,1.36826,1.36838,194.4,1.36845,1.36848,1.36834,1.36846,174.87,True
'2018-05-01T10:53:00',1.36838,1.36839,1.36826,1.36839,153.14,1.36848,1.36848,1.36832,1.36848,151.68,True
'2018-05-01T10:54:00',1.36839,1.36858,1.36832,1.36855,154.75,1.36847,1.36865,1.36841,1.36861,143.53,False
'2018-05-01T10:55:00',1.36859,1.36859,1.36786,1.36788,142.16,1.36868,1.36868,1.36794,1.36798,171.54,True
'2018-05-01T10:56:00',1.36788,1.36827,1.36783,1.36822,112.26,1.36798,1.36837,1.36792,1.36833,156.32,False
'2018-05-01T10:57:00',1.36823,1.36826,1.36781,1.36787,127.66,1.36832,1.36834,1.3679,1.36795,162.9,False
'2018-05-01T10:58:00',1.36786,1.36795,1.36779,1.36782,168.14,1.36795,1.36802,1.36789,1.36791,181.09,True
'2018-05-01T10:59:00',1.36783,1.36829,1.36779,1.36826,193.7,1.36791,1.36838,1.36787,1.36837,146.07,False
'2018-05-01T11:00:00',1.36831,1.36831,1.36777,1.36786,150.12,1.3684,1.3684,1.36787,1.36795,156.71,False
'2018-05-01T11:01:00',1.36786,1.3679,1.36743,1.36746,204.86,1.36795,1.368,1.36753,1.36757,185.78,False
'2018-05-01T11:02:00',1.36749,1.3675,1.36726,1.36733,163.26,1.3676,1.3676,1.36732,1.36742,235.13,True
'2018-05-01T11:03:00',1.36733,1.36746,1.36719,1.36739,167.03,1.36741,1.36757,1.36728,1.36747,205.47,False
'2018-05-01T11:04:00',1.36736,1.36738,1.36717,1.36726,220.83,1.36746,1.36748,1.36724,1.36733,205.55,True
'2018-05-01T11:05:00',1.36726,1.36748,1.36718,1.36737,160.74,1.36736,1.36756,1.36728,1.36746,128.4,False
'2018-05-01T11:06:00',1.36732,1.36734,1.36713,1.36717,155.79,1.3674,1.36744,1.36721,1.36726,118.98,True
'2018-05-01T11:07:00',1.36716,1.36739,1.36713,1.36718,154.48,1.36726,1.36747,1.3672,1.36727,145.75,False
'2018-05-01T11:08:00',1.36718,1.36725,1.36697,1.36697,138.91,1.36725,1.36733,1.36707,1.36707,117.25,False
'2018-05-01T11:09:00',1.36695,1.36714,1.36674,1.36697,211.24,1.36704,1.36724,1.36683,1.36706,181.92,True
'2018-05-01T11:10:00',1.36697,1.36716,1.36696,1.36702,132.0,1.36707,1.36727,1.36706,1.36712,134.36,True
'2018-05-01T11:11:00',1.36702,1.36748,1.367,1.36732,217.22,1.36713,1.36757,1.3671,1.36742,207.38,False
'2018-05-01T11:12:00',1.36732,1.3674,1.36725,1.36731,133.28,1.3674,1.36748,1.36736,1.36741,142.75,False
'2018-05-01T11:13:00',1.36731,1.36734,1.36718,1.36719,115.07,1.36741,1.36741,1.36728,1.36728,91.38,False
'2018-05-01T11:14:00',1.36719,1.36719,1.36699,1.36717,215.27,1.36728,1.36728,1.36709,1.36726,154.87,False
'2018-05-01T11:15:00',1.36717,1.36722,1.36669,1.36702,162.84,1.36725,1.36732,1.3668,1.3671,173.47,False
'2018-05-01T11:16:00',1.36702,1.36702,1.36689,1.36692,67.53,1.36709,1.36709,1.36699,1.367,79.73,False
'2018-05-01T11:17:00',1.36692,1.36692,1.36672,1.36691,112.54,1.367,1.367,1.36681,1.367,113.5,True
'2018-05-01T11:18:00',1.3669,1.36765,1.3669,1.36725,156.45,1.367,1.36774,1.367,1.36732,216.93,False
'2018-05-01T11:19:00',1.36723,1.36732,1.36662,1.36724,194.54,1.36727,1.36739,1.36669,1.36734,237.71,True
'2018-05-01T11:20:00',1.36727,1.36801,1.36721,1.36793,272.16,1.36734,1.36811,1.36733,1.36801,318.73,True
'2018-05-01T11:21:00',1.36794,1.36801,1.36771,1.36799,143.77,1.368,1.36811,1.3678,1.36808,234.72,True
'2018-05-01T11:22:00',1.36806,1.36821,1.368,1.36821,176.0,1.36815,1.3683,1.36811,1.3683,195.2,True
'2018-05-01T11:23:00',1.3682,1.36852,1.3682,1.36846,264.94,1.36829,1.36863,1.36829,1.36854,263.78,False
'2018-05-01T11:24:00',1.36846,1.36846,1.36829,1.36831,158.86,1.36855,1.36855,1.36838,1.36841,190.5,False
'2018-05-01T11:25:00',1.36829,1.36841,1.36812,1.3683,151.78,1.3684,1.36851,1.36822,1.36841,165.42,True
'2018-05-01T11:26:00',1.3683,1.36851,1.3683,1.36846,133.23,1.36841,1.36861,1.3684,1.36857,151.42,True
'2018-05-01T11:27:00',1.36846,1.36866,1.36824,1.36851,139.45,1.36857,1.36874,1.36833,1.36861,163.6,True
'2018-05-01T11:28:00',1.36851,1.36896,1.36849,1.36875,143.81,1.36861,1.36906,1.36859,1.36884,180.63,True
'2018-05-01T11:29:00',1.36875,1.36895,1.36872,1.36895,109.74,1.36884,1.36901,1.36881,1.36901,122.51,False
'2018-05-01T11:30:00',1.36895,1.36899,1.3688,1.36893,119.56,1.36904,1.36908,1.36889,1.36903,187.86,True
'2018-05-01T11:31:00',1.36893,1.36902,1.36884,1.36895,157.52,1.36903,1.3691,1.36894,1.36904,254.8,False
'2018-05-01T11:32:00',1.36895,1.36898,1.36883,1.36895,85.92,1.36904,1.36907,1.36892,1.36904,112.87,True
'2018-05-01T11:33:00',1.36895,1.36936,1.36892,1.36932,107.56,1.36903,1.36943,1.369,1.36936,166.93,True
'2018-05-01T11:34:00',1.36935,1.36953,1.36925,1.36943,140.76,1.36941,1.36961,1.36931,1.36951,207.98,True
'2018-05-01T11:35:00',1.36943,1.37007,1.36937,1.37004,230.83,1.36951,1.37014,1.36947,1.37011,221.3,False
'2018-05-01T11:36:00',1.37001,1.37001,1.36953,1.36955,153.35,1.3701,1.3701,1.3696,1.3696,162.53,False
'2018-05-01T11:37:00',1.36955,1.36958,1.369,1.36916,195.02,1.36961,1.36966,1.3691,1.36923,242.57,False
'2018-05-01T11:38:00',1.36919,1.36922,1.36899,1.369,177.35,1.36923,1.36931,1.36907,1.3691,134.54,True
'2018-05-01T11:39:00',1.369,1.36945,1.369,1.3692,180.52,1.3691,1.36953,1.3691,1.36928,165.68,True
'2018-05-01T11:40:00',1.3692,1.36947,1.36903,1.36925,158.68,1.36928,1.36955,1.36911,1.36931,151.7,True
'2018-05-01T11:41:00',1.36925,1.36937,1.36918,1.36934,138.95,1.36928,1.36942,1.36928,1.36941,113.06,True
'2018-05-01T11:42:00',1.36934,1.36959,1.36929,1.36959,131.47,1.36941,1.36969,1.36936,1.36968,114.98,True
'2018-05-01T11:43:00',1.36957,1.36969,1.36932,1.3696,154.42,1.36966,1.36977,1.3694,1.3697,126.08,True
'2018-05-01T11:44:00',1.36962,1.36983,1.36959,1.36983,187.2,1.3697,1.36993,1.36967,1.36991,144.81,True
'2018-05-01T11:45:00',1.36981,1.37009,1.36979,1.37008,154.01,1.36991,1.37018,1.36987,1.37018,148.8,True
'2018-05-01T11:46:00',1.37009,1.37024,1.37002,1.37012,143.07,1.37018,1.37033,1.37012,1.3702,156.3,False
'2018-05-01T11:47:00',1.37012,1.37012,1.36991,1.36992,127.08,1.3702,1.3702,1.37001,1.37001,120.49,True
'2018-05-01T11:48:00',1.36991,1.37006,1.36978,1.36993,126.56,1.37001,1.37013,1.36985,1.37005,121.37,False
'2018-05-01T11:49:00',1.36993,1.36994,1.36974,1.36982,176.18,1.37004,1.37004,1.36984,1.36993,195.59,False
'2018-05-01T11:50:00',1.36982,1.36991,1.36977,1.36978,127.52,1.36993,1.37,1.36988,1.36989,154.91,False
'2018-05-01T11:51:00',1.36979,1.36989,1.36949,1.36953,222.88,1.3699,1.36998,1.3696,1.36962,201.61,False
'2018-05-01T11:52:00',1.36953,1.36953,1.36936,1.36938,157.59,1.36964,1.36964,1.36945,1.36948,128.23,True
'2018-05-01T11:53:00',1.36938,1.36948,1.36936,1.36948,112.88,1.36948,1.36956,1.36945,1.36956,63.47,False
'2018-05-01T11:54:00',1.36948,1.36979,1.36922,1.36938,228.33,1.36957,1.3699,1.36931,1.36948,254.16,False
'2018-05-01T11:55:00',1.36938,1.36938,1.36885,1.36909,204.93,1.36948,1.36948,1.36895,1.36919,197.67,True
'2018-05-01T11:56:00',1.3691,1.36976,1.3691,1.36976,169.87,1.36919,1.36987,1.36919,1.36987,177.96,True
'2018-05-01T11:57:00',1.36976,1.37,1.36971,1.36989,142.03,1.36988,1.3701,1.36982,1.37001,157.69,False
'2018-05-01T11:58:00',1.36989,1.37002,1.36982,1.36988,94.65,1.37001,1.37011,1.36993,1.36999,98.16,False
'2018-05-01T11:59:00',1.36988,1.36988,1.36962,1.36968,117.38,1.36997,1.36999,1.36973,1.36978,115.23,True
'2018-05-01T12:00:00',1.36967,1.36994,1.36963,1.36988,133.47,1.36978,1.37006,1.36972,1.36998,120.74,False
'2018-05-01T12:01:00',1.36986,1.36987,1.36944,1.36971,164.74,1.36995,1.36998,1.36954,1.36982,196.9,False
'2018-05-01T12:02:00',1.36974,1.36979,1.36946,1.36946,134.12,1.36984,1.36987,1.36956,1.36956,128.24,False
'2018-05-01T12:03:00',1.36946,1.36946,1.36912,1.36915,178.51,1.36957,1.36957,1.36921,1.36926,210.72,True
'2018-05-01T12:04:00',1.36915,1.36923,1.36909,1.36919,123.7,1.36926,1.36933,1.36919,1.36928,104.58,False
'2018-05-01T12:05:00',1.36919,1.36919,1.36909,1.36913,61.22,1.36927,1.36929,1.36919,1.36924,64.18,True
'2018-05-01T12:06:00',1.36913,1.36918,1.36907,1.36914,120.09,1.36924,1.36928,1.36915,1.36923,110.56,True
'2018-05-01T12:07:00',1.36914,1.36938,1.36911,1.36938,117.2,1.36922,1.36946,1.36921,1.36946,107.96,False
'2018-05-01T12:08:00',1.36937,1.36939,1.3693,1.36938,87.14,1.36945,1.36948,1.36939,1.36946,90.06,False
'2018-05-01T12:09:00',1.36938,1.36939,1.36928,1.3693,118.02,1.36945,1.36947,1.36937,1.36938,126.72,True
'2018-05-01T12:10:00',1.3693,1.36937,1.36929,1.36936,139.29,1.36938,1.36944,1.36937,1.36944,124.21,True
'2018-05-01T12:11:00',1.36937,1.36959,1.36937,1.36958,139.08,1.36945,1.36967,1.36945,1.36966,110.62,True
'2018-05-01T12:12:00',1.36958,1.36989,1.36956,1.36976,170.23,1.36964,1.36998,1.36963,1.36988,174.47,False
'2018-05-01T12:13:00',1.36977,1.36992,1.36971,1.36977,180.99,1.36988,1.37003,1.36983,1.36986,145.5,True
'2018-05-01T12:14:00',1.36977,1.36989,1.36972,1.36982,210.02,1.36987,1.36998,1.36979,1.36991,170.55,False
'2018-05-01T12:15:00',1.36982,1.36982,1.36918,1.36923,146.5,1.36988,1.36988,1.36927,1.36934,132.03,False
'2018-05-01T12:16:00',1.36922,1.36927,1.36865,1.36878,157.23,1.36932,1.36938,1.36874,1.36887,177.96,False
'2018-05-01T12:17:00',1.36878,1.36903,1.3686,1.36861,179.62,1.36887,1.36912,1.3687,1.3687,126.38,False
'2018-05-01T12:18:00',1.36862,1.36865,1.36838,1.36858,141.7,1.36871,1.36871,1.36848,1.36869,125.73,True
'2018-05-01T12:19:00',1.3686,1.36892,1.3686,1.36889,149.17,1.36871,1.36901,1.36871,1.369,139.68,False
'2018-05-01T12:20:00',1.36889,1.36899,1.3687,1.36878,144.61,1.369,1.36909,1.36881,1.36888,158.34,False
'2018-05-01T12:21:00',1.36873,1.36878,1.36827,1.36834,131.29,1.36884,1.36888,1.36838,1.36843,135.33,False
'2018-05-01T12:22:00',1.36834,1.36834,1.36789,1.36816,192.42,1.36842,1.36843,1.36798,1.36828,206.04,True
'2018-05-01T12:23:00',1.36816,1.36864,1.36816,1.36864,100.0,1.36828,1.36872,1.36828,1.36872,138.95,True
'2018-05-01T12:24:00',1.36864,1.36877,1.36864,1.36874,85.0,1.36874,1.36884,1.36874,1.36883,109.36,True
'2018-05-01T12:25:00',1.36873,1.36902,1.36873,1.3689,108.93,1.36882,1.36909,1.36882,1.36897,192.36,False
'2018-05-01T12:26:00',1.3689,1.36899,1.36847,1.36849,155.85,1.36899,1.36906,1.36856,1.36858,134.72,False
'2018-05-01T12:27:00',1.36847,1.36857,1.36834,1.36845,137.44,1.36858,1.36869,1.36846,1.36855,171.22,True
'2018-05-01T12:28:00',1.36845,1.36856,1.36831,1.36855,134.74,1.36854,1.36868,1.36841,1.36865,128.25,True
'2018-05-01T12:29:00',1.36855,1.36866,1.36851,1.36858,94.92,1.36865,1.36878,1.36858,1.36862,117.73,True
'2018-05-01T12:30:00',1.36858,1.36875,1.36851,1.3686,115.11,1.36863,1.36883,1.36861,1.3687,141.5,False
'2018-05-01T12:31:00',1.3686,1.36861,1.36849,1.36849,79.55,1.36869,1.36869,1.36857,1.36859,104.44,True
'2018-05-01T12:32:00',1.36849,1.36879,1.36849,1.36867,136.85,1.36859,1.36887,1.36859,1.36877,163.33,False
'2018-05-01T12:33:00',1.36867,1.36869,1.36831,1.36853,163.04,1.36876,1.36879,1.3684,1.3686,175.54,True
'2018-05-01T12:34:00',1.36856,1.36871,1.36856,1.36862,50.43,1.36862,1.36878,1.36862,1.36873,90.68,False
'2018-05-01T12:35:00',1.36863,1.36863,1.36839,1.36839,101.45,1.36872,1.36872,1.36849,1.3685,146.78,False
'2018-05-01T12:36:00',1.36839,1.3684,1.368,1.36802,170.7,1.3685,1.3685,1.36811,1.36811,179.52,False
'2018-05-01T12:37:00',1.36803,1.36809,1.36786,1.36789,118.42,1.36812,1.36817,1.36795,1.36797,108.92,True
'2018-05-01T12:38:00',1.36788,1.3684,1.36788,1.36831,137.85,1.36796,1.36849,1.36796,1.36839,171.47,False
'2018-05-01T12:39:00',1.36834,1.36835,1.36803,1.3682,86.79,1.3684,1.36844,1.3681,1.36828,111.83,False
'2018-05-01T12:40:00',1.36819,1.36823,1.3681,1.36815,114.9,1.36828,1.36831,1.36819,1.36821,175.99,False
'2018-05-01T12:41:00',1.36816,1.3682,1.36801,1.36809,97.23,1.36822,1.36828,1.36811,1.36818,111.45,True
'2018-05-01T12:42:00',1.36809,1.3683,1.36805,1.3683,137.17,1.36818,1.36838,1.36812,1.36837,92.17,True
'2018-05-01T12:43:00',1.3683,1.36842,1.3683,1.36842,123.26,1.36837,1.36849,1.36837,1.36848,106.78,True
'2018-05-01T12:44:00',1.36842,1.36864,1.36838,1.36849,86.71,1.36847,1.36873,1.36845,1.36856,91.74,False
'2018-05-01T12:45:00',1.36852,1.36853,1.36838,1.36848,90.43,1.36858,1.3686,1.36846,1.36856,173.74,False
'2018-05-01T12:46:00',1.36849,1.36849,1.3684,1.36841,57.36,1.36856,1.36856,1.36847,1.36851,105.34,True
'2018-05-01T12:47:00',1.36841,1.36849,1.36827,1.36849,140.03,1.36851,1.36859,1.36838,1.36859,192.09,True
'2018-05-01T12:48:00',1.3685,1.36868,1.3685,1.3686,92.25,1.36859,1.36879,1.36859,1.3687,127.14,True
'2018-05-01T12:49:00',1.3686,1.36902,1.36856,1.36886,97.33,1.36871,1.36912,1.36865,1.36897,153.39,True
'2018-05-01T12:50:00',1.36886,1.36901,1.36881,1.36896,152.22,1.36897,1.36911,1.36892,1.36905,207.34,False
'2018-05-01T12:51:00',1.36896,1.36902,1.36888,1.36889,95.93,1.36904,1.3691,1.36893,1.36898,141.12,True
'2018-05-01T12:52:00',1.36889,1.36924,1.36889,1.36923,134.66,1.36898,1.36934,1.36894,1.36933,166.39,False
'2018-05-01T12:53:00',1.36924,1.36924,1.36878,1.36882,100.99,1.36935,1.36935,1.36886,1.3689,146.44,True
'2018-05-01T12:54:00',1.36883,1.36915,1.36882,1.36915,102.14,1.36892,1.36924,1.36889,1.36923,114.75,True
'2018-05-01T12:55:00',1.36918,1.36923,1.36911,1.36921,80.28,1.36927,1.36931,1.36921,1.36931,136.05,False
'2018-05-01T12:56:00',1.3692,1.36929,1.36912,1.3692,121.84,1.3693,1.36938,1.36922,1.3693,135.25,True
'2018-05-01T12:57:00',1.36921,1.36943,1.36921,1.36942,174.71,1.3693,1.36954,1.3693,1.36952,175.09,True
'2018-05-01T12:58:00',1.36941,1.36963,1.36939,1.36956,120.52,1.36951,1.3697,1.36949,1.36964,146.64,False
'2018-05-01T12:59:00',1.36956,1.36956,1.3694,1.3694,100.78,1.36964,1.36964,1.36945,1.36948,93.69,False
'2018-05-01T13:00:00',1.3694,1.36941,1.3693,1.36933,93.43,1.36949,1.3695,1.36937,1.36942,100.24,False
'2018-05-01T13:01:00',1.36933,1.36948,1.36924,1.36924,108.19,1.36944,1.36957,1.36933,1.36933,141.3,True
'2018-05-01T13:02:00',1.36923,1.3693,1.36881,1.36926,184.58,1.36933,1.36941,1.36891,1.36936,251.51,True
'2018-05-01T13:03:00',1.36925,1.36933,1.36921,1.3693,115.28,1.36933,1.3694,1.36931,1.36939,157.38,False
'2018-05-01T13:04:00',1.3693,1.36932,1.36873,1.36873,76.94,1.36939,1.36941,1.36881,1.36881,147.66,False
'2018-05-01T13:05:00',1.36873,1.36879,1.36827,1.36839,254.55,1.36881,1.3689,1.36837,1.36849,268.5,False
'2018-05-01T13:06:00',1.36841,1.36844,1.36829,1.3683,165.43,1.36851,1.36853,1.36837,1.36841,157.81,False
'2018-05-01T13:07:00',1.3683,1.36834,1.36788,1.3682,244.45,1.36841,1.36842,1.36797,1.36829,184.78,False
'2018-05-01T13:08:00',1.36821,1.36825,1.36769,1.3678,206.43,1.36829,1.36836,1.3678,1.3679,174.32,False
'2018-05-01T13:09:00',1.36782,1.36793,1.36769,1.36773,178.92,1.3679,1.36804,1.3678,1.36782,197.05,False
'2018-05-01T13:10:00',1.36773,1.36779,1.36768,1.36769,91.02,1.36782,1.36789,1.36778,1.36779,76.45,False
'2018-05-01T13:11:00',1.3677,1.3677,1.36729,1.36729,214.24,1.36779,1.36779,1.36738,1.3674,242.56,True
'2018-05-01T13:12:00',1.36732,1.36743,1.36732,1.36732,69.04,1.36742,1.3675,1.36741,1.36743,121.69,True
'2018-05-01T13:13:00',1.36734,1.3675,1.36731,1.36749,91.9,1.36741,1.36759,1.36741,1.36758,107.68,True
'2018-05-01T13:14:00',1.36751,1.3677,1.36749,1.36758,129.85,1.3676,1.3678,1.36757,1.36767,122.9,False
'2018-05-01T13:15:00',1.36755,1.36757,1.36744,1.36753,106.99,1.36763,1.36766,1.36752,1.36761,115.66,False
'2018-05-01T13:16:00',1.36753,1.36762,1.36743,1.36744,148.42,1.36762,1.3677,1.36751,1.36752,139.72,False
'2018-05-01T13:17:00',1.36746,1.36769,1.36739,1.36739,142.56,1.36752,1.36778,1.36748,1.36749,153.43,True
'2018-05-01T13:18:00',1.3674,1.36757,1.3674,1.36755,94.76,1.36749,1.36765,1.36749,1.36764,135.63,True
'2018-05-01T13:19:00',1.36756,1.36762,1.36753,1.36762,133.74,1.36764,1.36771,1.36761,1.36771,186.2,False
'2018-05-01T13:20:00',1.36762,1.36776,1.36731,1.36747,159.79,1.36771,1.36785,1.3674,1.36758,179.52,False
'2018-05-01T13:21:00',1.36748,1.36748,1.36733,1.36737,118.67,1.36758,1.36759,1.36742,1.36747,164.84,True
'2018-05-01T13:22:00',1.36736,1.36745,1.36736,1.36742,91.12,1.36746,1.36752,1.36746,1.36751,111.04,False
'2018-05-01T13:23:00',1.36743,1.36744,1.36721,1.36733,116.17,1.36752,1.36752,1.3673,1.3674,122.57,True
'2018-05-01T13:24:00',1.36733,1.36744,1.36722,1.36741,123.55,1.3674,1.36752,1.3673,1.36751,127.41,True
'2018-05-01T13:25:00',1.36742,1.36747,1.36741,1.36745,104.57,1.3675,1.36756,1.36749,1.36754,107.64,True
'2018-05-01T13:26:00',1.36744,1.36765,1.36744,1.3676,90.5,1.36754,1.3677,1.36752,1.36768,121.99,True
'2018-05-01T13:27:00',1.3676,1.3679,1.36758,1.3679,149.19,1.36768,1.36799,1.36765,1.36798,126.13,False
'2018-05-01T13:28:00',1.3679,1.3679,1.36772,1.36775,66.59,1.36797,1.36798,1.36778,1.36782,77.2,True
'2018-05-01T13:29:00',1.36774,1.36793,1.36774,1.36792,47.08,1.36784,1.36802,1.36783,1.36802,62.55,True
'2018-05-01T13:30:00',1.36792,1.36807,1.36792,1.36807,60.32,1.36802,1.36814,1.36802,1.36813,68.6,False
'2018-05-01T13:31:00',1.36807,1.36807,1.36764,1.36771,73.37,1.36812,1.36813,1.36773,1.36781,119.33,True
'2018-05-01T13:32:00',1.36771,1.36788,1.36757,1.36774,112.87,1.36781,1.36794,1.36764,1.36783,163.55,True
'2018-05-01T13:33:00',1.36774,1.36785,1.36773,1.36784,104.68,1.36782,1.36794,1.36782,1.36794,100.34,True
'2018-05-01T13:34:00',1.36784,1.368,1.36784,1.36795,55.77,1.36794,1.36809,1.36794,1.36803,45.56,True
'2018-05-01T13:35:00',1.36794,1.368,1.36794,1.36798,33.8,1.36803,1.36808,1.36803,1.36805,32.85,True
'2018-05-01T13:36:00',1.368,1.36813,1.368,1.36805,107.94,1.36808,1.36822,1.36808,1.36813,131.02,False
'2018-05-01T13:37:00',1.36803,1.36807,1.36795,1.36804,51.07,1.36813,1.36814,1.36802,1.36814,82.98,True
'2018-05-01T13:38:00',1.36804,1.36818,1.36794,1.36814,90.16,1.36814,1.36825,1.36802,1.36822,142.19,True
'2018-05-01T13:39:00',1.36814,1.36822,1.36812,1.36817,115.09,1.36823,1.36829,1.36822,1.36825,130.77,True
'2018-05-01T13:40:00',1.36817,1.36832,1.36816,1.3683,101.66,1.36825,1.3684,1.36823,1.36839,130.94,False
'2018-05-01T13:41:00',1.3683,1.36831,1.3679,1.36797,134.03,1.36839,1.3684,1.36799,1.36806,169.74,False
'2018-05-01T13:42:00',1.36799,1.36803,1.36784,1.36785,107.33,1.36807,1.36811,1.36792,1.36794,110.99,True
'2018-05-01T13:43:00',1.36785,1.36794,1.36784,1.36793,104.08,1.36794,1.36803,1.36791,1.36803,120.68,False
'2018-05-01T13:44:00',1.36793,1.36793,1.36785,1.36785,40.69,1.36802,1.36802,1.36794,1.36794,42.08,False
'2018-05-01T13:45:00',1.36784,1.36789,1.36783,1.36784,40.87,1.36793,1.36795,1.36792,1.36793,39.29,False
'2018-05-01T13:46:00',1.3678,1.3678,1.36763,1.36764,73.79,1.36786,1.36786,1.36771,1.36773,85.22,True
'2018-05-01T13:47:00',1.36764,1.36784,1.36756,1.36784,97.88,1.36771,1.36794,1.36765,1.36794,95.38,False
'2018-05-01T13:48:00',1.36784,1.36787,1.36781,1.36782,66.58,1.36794,1.36797,1.36789,1.36793,54.29,False
'2018-05-01T13:49:00',1.36781,1.36781,1.36759,1.36764,151.14,1.36787,1.3679,1.36769,1.36777,123.32,False
'2018-05-01T13:50:00',1.36764,1.36765,1.36747,1.36759,84.71,1.36775,1.36777,1.36756,1.36768,87.76,True
'2018-05-01T13:51:00',1.36759,1.36771,1.36759,1.36769,75.41,1.36769,1.36781,1.36769,1.36777,75.05,False
'2018-05-01T13:52:00',1.3677,1.36772,1.36762,1.36769,71.3,1.36776,1.36779,1.36771,1.36777,100.78,False
'2018-05-01T13:53:00',1.36769,1.36771,1.36746,1.36756,146.78,1.36779,1.36779,1.36753,1.36763,126.64,True
'2018-05-01T13:54:00',1.36754,1.3677,1.36754,1.36767,160.13,1.36763,1.36778,1.36762,1.36775,121.53,True
'2018-05-01T13:55:00',1.36767,1.36778,1.36762,1.36774,68.95,1.36777,1.36788,1.36771,1.36783,58.27,False
'2018-05-01T13:56:00',1.3678,1.3679,1.36732,1.36732,217.37,1.36791,1.36799,1.36742,1.36742,145.97,False
'2018-05-01T13:57:00',1.36732,1.36738,1.3671,1.3671,131.69,1.3674,1.36748,1.3672,1.36721,145.07,True
'2018-05-01T13:58:00',1.36711,1.36756,1.3671,1.36751,193.46,1.36719,1.36765,1.36719,1.36761,177.94,True
'2018-05-01T13:59:00',1.36751,1.36771,1.36743,1.36771,163.36,1.36762,1.36779,1.36752,1.36779,146.91,True
'2018-05-01T14:00:00',1.3677,1.36783,1.3677,1.36782,78.69,1.36781,1.36792,1.36781,1.36791,98.01,False
'2018-05-01T14:01:00',1.36781,1.36781,1.3675,1.36757,153.7,1.36791,1.36791,1.36761,1.36766,163.48,False
'2018-05-01T14:02:00',1.36757,1.36762,1.36736,1.36738,107.32,1.36766,1.36772,1.36745,1.36749,133.21,False
'2018-05-01T14:03:00',1.36738,1.3674,1.36715,1.36716,124.18,1.36749,1.3675,1.36723,1.36727,115.15,False
'2018-05-01T14:04:00',1.36716,1.36722,1.3667,1.36671,192.93,1.36727,1.36728,1.3668,1.36681,206.39,False
'2018-05-01T14:05:00',1.36671,1.36679,1.3666,1.36663,212.01,1.36682,1.36688,1.36667,1.36673,205.29,False
'2018-05-01T14:06:00',1.36663,1.36669,1.36602,1.36603,202.02,1.36674,1.36679,1.36611,1.36611,232.69,True
'2018-05-01T14:07:00',1.3661,1.36633,1.36602,1.36611,151.69,1.36619,1.36644,1.36613,1.36622,193.7,False
'2018-05-01T14:08:00',1.36614,1.36631,1.36607,1.36611,86.05,1.36622,1.3664,1.36616,1.36619,124.58,False
'2018-05-01T14:09:00',1.36611,1.36624,1.3659,1.36594,101.39,1.3662,1.36632,1.36599,1.36602,152.5,True
'2018-05-01T14:10:00',1.36594,1.36612,1.36594,1.36612,55.97,1.36603,1.3662,1.36601,1.3662,96.64,False
'2018-05-01T14:11:00',1.36623,1.36627,1.36585,1.36592,131.02,1.36629,1.36634,1.36595,1.36602,206.38,True
'2018-05-01T14:12:00',1.36592,1.36619,1.36585,1.36619,203.1,1.36602,1.36628,1.36592,1.36628,284.18,False
'2018-05-01T14:13:00',1.36619,1.36619,1.36571,1.36595,203.76,1.3663,1.36631,1.3658,1.36602,241.15,False
'2018-05-01T14:14:00',1.36596,1.36596,1.36584,1.3659,149.87,1.36602,1.36603,1.36592,1.36601,141.76,True
'2018-05-01T14:15:00',1.3659,1.36596,1.36585,1.36591,60.02,1.36601,1.36603,1.36593,1.36601,80.37,True
'2018-05-01T14:16:00',1.36592,1.36597,1.36592,1.36593,59.6,1.36601,1.36606,1.36601,1.36602,86.99,False
'2018-05-01T14:17:00',1.36595,1.36605,1.36563,1.36582,150.3,1.36602,1.36612,1.36567,1.36592,157.72,False
'2018-05-01T14:18:00',1.36583,1.36592,1.36564,1.3657,149.89,1.36592,1.36601,1.36572,1.3658,133.9,True
'2018-05-01T14:19:00',1.36572,1.36595,1.3657,1.36579,70.66,1.36581,1.36606,1.3658,1.3659,89.12,True
'2018-05-01T14:20:00',1.36576,1.36594,1.36575,1.36585,125.34,1.36584,1.36601,1.36584,1.36594,156.36,True
'2018-05-01T14:21:00',1.36584,1.36587,1.36581,1.36586,83.73,1.36593,1.36596,1.36589,1.36596,106.58,False
'2018-05-01T14:22:00',1.36585,1.36602,1.36579,1.36583,94.8,1.36593,1.36611,1.36588,1.36591,139.94,False
'2018-05-01T14:23:00',1.36583,1.36592,1.36553,1.36553,126.7,1.36591,1.36603,1.36562,1.36564,135.32,True
'2018-05-01T14:24:00',1.36552,1.366,1.36552,1.36582,150.48,1.36564,1.36609,1.36564,1.36591,158.16,True
'2018-05-01T14:25:00',1.36581,1.36619,1.36581,1.3659,211.41,1.36591,1.36628,1.36591,1.36599,213.51,True
'2018-05-01T14:26:00',1.36591,1.36613,1.36591,1.36613,94.56,1.366,1.36621,1.366,1.36621,127.43,True
'2018-05-01T14:27:00',1.36614,1.36645,1.36614,1.36637,155.35,1.36622,1.36653,1.36622,1.36643,207.06,True
'2018-05-01T14:28:00',1.36636,1.36665,1.36633,1.36645,121.32,1.36643,1.36671,1.3664,1.36653,225.02,True
'2018-05-01T14:29:00',1.36648,1.36681,1.3664,1.36647,184.98,1.36656,1.36687,1.36649,1.36655,188.8,True
'2018-05-01T14:30:00',1.36647,1.36669,1.3664,1.36655,159.98,1.36653,1.36679,1.36649,1.36661,222.04,True
'2018-05-01T14:31:00',1.36655,1.36692,1.36651,1.36692,86.07,1.36661,1.36702,1.36656,1.36702,131.83,False
'2018-05-01T14:32:00',1.36691,1.36691,1.36655,1.36668,84.31,1.36701,1.36701,1.36664,1.36676,128.75,True
'2018-05-01T14:33:00',1.36668,1.3671,1.36666,1.36697,177.25,1.36677,1.36719,1.36675,1.36706,228.19,True
'2018-05-01T14:34:00',1.36698,1.36714,1.36694,1.36704,110.23,1.36706,1.36721,1.36704,1.36713,129.86,False
'2018-05-01T14:35:00',1.36704,1.36723,1.36688,1.3669,105.07,1.36714,1.36731,1.36698,1.367,149.31,False
'2018-05-01T14:36:00',1.3669,1.36693,1.36668,1.3667,114.94,1.367,1.36701,1.36678,1.36679,174.58,False
'2018-05-01T14:37:00',1.3667,1.36673,1.36648,1.3665,145.57,1.36679,1.36683,1.36657,1.36659,162.63,True
'2018-05-01T14:38:00',1.36649,1.36653,1.36647,1.36653,39.01,1.36659,1.3666,1.36656,1.3666,66.8,True
'2018-05-01T14:39:00',1.36652,1.36668,1.36651,1.36667,76.62,1.3666,1.36674,1.36659,1.36673,131.48,False
'2018-05-01T14:40:00',1.36667,1.36669,1.36661,1.36662,68.9,1.36674,1.36675,1.36669,1.36672,111.69,False
'2018-05-01T14:41:00',1.36662,1.36665,1.36649,1.36649,95.05,1.36672,1.36673,1.36656,1.36658,117.22,False
'2018-05-01T14:42:00',1.36649,1.36656,1.36642,1.36647,101.33,1.36657,1.36665,1.36651,1.36654,71.09,True
'2018-05-01T14:43:00',1.36648,1.36657,1.36641,1.36647,137.54,1.36657,1.36664,1.36648,1.36657,112.92,True
'2018-05-01T14:44:00',1.36648,1.36655,1.36648,1.36649,130.07,1.36657,1.36663,1.36657,1.36659,103.97,False
'2018-05-01T14:45:00',1.36649,1.36656,1.36638,1.36649,107.78,1.36659,1.36663,1.36646,1.36659,100.99,False
'2018-05-01T14:46:00',1.36648,1.36662,1.36617,1.36626,146.28,1.36658,1.36672,1.36629,1.36637,165.87,True
'2018-05-01T14:47:00',1.36626,1.36642,1.36626,1.36642,86.47,1.36638,1.36651,1.36638,1.36651,97.4,False
'2018-05-01T14:48:00',1.36642,1.36652,1.366,1.366,195.01,1.36651,1.36659,1.36608,1.36609,202.24,True
'2018-05-01T14:49:00',1.366,1.36606,1.36596,1.36606,106.62,1.36609,1.36615,1.36607,1.36613,104.03,False
'2018-05-01T14:50:00',1.36605,1.36611,1.36601,1.36602,63.3,1.36613,1.3662,1.36609,1.36609,68.41,True
'2018-05-01T14:51:00',1.36601,1.36608,1.36597,1.36607,86.57,1.36611,1.36614,1.36602,1.36613,96.38,True
'2018-05-01T14:52:00',1.36605,1.36609,1.36595,1.36608,98.32,1.36612,1.36614,1.36601,1.36614,166.48,False
'2018-05-01T14:53:00',1.36605,1.36609,1.36603,1.36603,55.12,1.36614,1.36615,1.3661,1.3661,85.81,True
'2018-05-01T14:54:00',1.36602,1.36631,1.36602,1.36631,66.31,1.36611,1.36639,1.3661,1.36639,86.5,False
'2018-05-01T14:55:00',1.36632,1.36635,1.36593,1.36593,76.96,1.36639,1.36643,1.366,1.36601,113.36,True
'2018-05-01T14:56:00',1.36592,1.36615,1.36592,1.36604,81.6,1.36601,1.36623,1.36601,1.36611,89.37,False
'2018-05-01T14:57:00',1.36604,1.36605,1.36581,1.36585,104.99,1.36612,1.36613,1.36589,1.36591,135.98,True
'2018-05-01T14:58:00',1.36585,1.36606,1.36583,1.36602,90.79,1.36589,1.36611,1.36588,1.36606,85.55,True
'2018-05-01T14:59:00',1.36602,1.36606,1.36601,1.36605,73.27,1.36608,1.36612,1.36607,1.36612,77.38,False
'2018-05-01T15:00:00',1.36603,1.36608,1.36596,1.36605,98.98,1.36611,1.36614,1.36603,1.3661,119.26,False
'2018-05-01T15:01:00',1.36605,1.36606,1.36595,1.36604,81.51,1.36612,1.36614,1.36604,1.36611,121.33,True
'2018-05-01T15:02:00',1.36604,1.36612,1.36602,1.36604,106.72,1.36612,1.36619,1.3661,1.36613,142.03,False
'2018-05-01T15:03:00',1.36604,1.36607,1.36604,1.36604,35.02,1.36614,1.36616,1.36612,1.36612,67.88,True
'2018-05-01T15:04:00',1.36602,1.36609,1.36602,1.36605,59.66,1.36612,1.36616,1.36612,1.36613,84.25,True
'2018-05-01T15:05:00',1.36603,1.3663,1.36603,1.36623,95.87,1.36613,1.3664,1.36613,1.36631,91.31,True
'2018-05-01T15:06:00',1.36625,1.36629,1.36614,1.36627,69.94,1.3663,1.36637,1.36624,1.36636,116.45,False
'2018-05-01T15:07:00',1.36627,1.36627,1.36595,1.36595,54.13,1.36635,1.36635,1.36604,1.36605,95.99,True
'2018-05-01T15:08:00',1.36595,1.3661,1.36595,1.3661,43.0,1.36605,1.36616,1.36603,1.36616,105.83,True
'2018-05-01T15:09:00',1.36611,1.3663,1.36605,1.3663,92.3,1.36616,1.36636,1.36611,1.36636,208.1,True
'2018-05-01T15:10:00',1.3663,1.36653,1.36627,1.36634,120.18,1.36636,1.36663,1.36633,1.3664,167.95,False
'2018-05-01T15:11:00',1.36634,1.3665,1.36622,1.36632,142.49,1.36639,1.36658,1.36631,1.36642,166.01,False
'2018-05-01T15:12:00',1.36632,1.36636,1.36619,1.36622,71.81,1.36641,1.36642,1.36627,1.36631,96.79,False
'2018-05-01T15:13:00',1.36622,1.36625,1.36573,1.36581,114.85,1.36631,1.36633,1.36581,1.3659,151.37,False
'2018-05-01T15:14:00',1.36582,1.36591,1.36571,1.36571,124.16,1.36591,1.36599,1.36581,1.36581,140.66,False
'2018-05-01T15:15:00',1.36573,1.36576,1.36562,1.36562,79.44,1.36582,1.36585,1.36569,1.3657,116.21,True
'2018-05-01T15:16:00',1.36562,1.36579,1.3656,1.36572,117.15,1.36569,1.36587,1.36567,1.3658,101.8,True
'2018-05-01T15:17:00',1.36574,1.36579,1.36567,1.36574,74.74,1.36584,1.36588,1.36571,1.36581,55.96,True
'2018-05-01T15:18:00',1.36575,1.36587,1.36571,1.36575,114.34,1.36582,1.36596,1.36578,1.36583,75.23,True
'2018-05-01T15:19:00',1.36575,1.36584,1.36574,1.36583,60.7,1.36583,1.36593,1.36581,1.36593,40.98,True
'2018-05-01T15:20:00',1.36583,1.36598,1.36581,1.36597,97.93,1.36591,1.36606,1.36589,1.36605,90.98,False
'2018-05-01T15:21:00',1.36597,1.366,1.36591,1.36596,86.96,1.36605,1.36608,1.366,1.36604,100.81,False
'2018-05-01T15:22:00',1.36597,1.36599,1.3657,1.3657,89.07,1.36606,1.36606,1.3658,1.3658,123.82,False
'2018-05-01T15:23:00',1.3657,1.3657,1.36528,1.36528,118.89,1.3658,1.3658,1.36539,1.36539,91.06,False
'2018-05-01T15:24:00',1.36528,1.36538,1.36503,1.36515,150.23,1.3654,1.36547,1.36511,1.36524,147.07,False
'2018-05-01T15:25:00',1.36513,1.36516,1.36502,1.36509,126.49,1.36522,1.36525,1.36506,1.36519,96.84,True
'2018-05-01T15:26:00',1.36517,1.36527,1.3651,1.36511,71.85,1.3652,1.36535,1.36516,1.36517,72.12,True
'2018-05-01T15:27:00',1.36511,1.36522,1.3651,1.36511,69.08,1.36517,1.36525,1.36516,1.36518,79.21,False
'2018-05-01T15:28:00',1.36509,1.36509,1.3649,1.36492,124.33,1.36518,1.36518,1.365,1.36501,101.97,False
'2018-05-01T15:29:00',1.36492,1.36492,1.36313,1.3636,380.26,1.36501,1.36501,1.3632,1.36371,368.18,False
'2018-05-01T15:30:00',1.36359,1.36376,1.36342,1.3636,250.68,1.36368,1.36382,1.3635,1.36368,247.45,False
'2018-05-01T15:31:00',1.36362,1.36369,1.36322,1.36322,247.1,1.36369,1.36375,1.36331,1.36331,242.07,True
'2018-05-01T15:32:00',1.36326,1.36347,1.36313,1.36334,136.51,1.36334,1.36353,1.36319,1.36342,162.25,True
'2018-05-01T15:33:00',1.36335,1.36343,1.36309,1.36335,195.49,1.36342,1.3635,1.36316,1.36341,198.28,False
'2018-05-01T15:34:00',1.36334,1.36345,1.3632,1.36332,200.93,1.36341,1.36352,1.36325,1.3634,122.87,True
'2018-05-01T15:35:00',1.36334,1.36391,1.36333,1.36372,158.9,1.36343,1.36399,1.3634,1.3638,166.24,True
'2018-05-01T15:36:00',1.36372,1.36383,1.36359,1.36373,169.38,1.36379,1.36389,1.36366,1.3638,168.41,True
'2018-05-01T15:37:00',1.36373,1.3641,1.36373,1.36394,149.32,1.36381,1.36418,1.36381,1.364,144.72,True
'2018-05-01T15:38:00',1.36394,1.36435,1.36394,1.36425,128.04,1.36402,1.36443,1.364,1.36433,152.31,False
'2018-05-01T15:39:00',1.36425,1.36442,1.36386,1.36387,120.68,1.36433,1.36449,1.36395,1.36395,172.58,True
'2018-05-01T15:40:00',1.36387,1.3642,1.36387,1.36412,164.9,1.36398,1.36428,1.36396,1.3642,157.41,True
'2018-05-01T15:41:00',1.36412,1.36442,1.36409,1.36432,115.73,1.3642,1.36452,1.36416,1.36441,137.56,True
'2018-05-01T15:42:00',1.3643,1.36441,1.3643,1.36437,95.73,1.3644,1.36449,1.36439,1.36445,89.35,False
'2018-05-01T15:43:00',1.36436,1.36436,1.36417,1.36419,96.63,1.36446,1.36446,1.36422,1.36429,65.25,False
'2018-05-01T15:44:00',1.36419,1.36419,1.36372,1.36379,128.5,1.36426,1.36429,1.36377,1.36386,114.6,True
'2018-05-01T15:45:00',1.3638,1.36381,1.36367,1.3638,54.98,1.36386,1.36389,1.36375,1.36388,56.4,True
'2018-05-01T15:46:00',1.36379,1.36414,1.36371,1.364,119.95,1.36387,1.36424,1.3638,1.3641,138.24,False
'2018-05-01T15:47:00',1.36402,1.36409,1.36389,1.36399,110.14,1.3641,1.36419,1.36398,1.36407,131.18,True
'2018-05-01T15:48:00',1.36401,1.36408,1.36379,1.36404,96.48,1.3641,1.36413,1.36385,1.36413,151.74,False
'2018-05-01T15:49:00',1.36405,1.3641,1.36377,1.36383,108.53,1.36413,1.36418,1.36384,1.36389,137.65,True
'2018-05-01T15:50:00',1.36382,1.36395,1.36371,1.36395,97.15,1.36389,1.36405,1.36379,1.36404,147.41,False
'2018-05-01T15:51:00',1.36395,1.36408,1.36368,1.36373,148.65,1.36403,1.36412,1.36375,1.36382,187.26,True
'2018-05-01T15:52:00',1.36374,1.36396,1.36373,1.36382,166.92,1.36382,1.36402,1.36381,1.36388,153.51,False
'2018-05-01T15:53:00',1.36381,1.36392,1.3637,1.3637,117.14,1.36388,1.36397,1.36378,1.36378,92.76,False
'2018-05-01T15:54:00',1.36366,1.36374,1.36331,1.36341,205.74,1.36376,1.36383,1.3634,1.36348,194.13,False
'2018-05-01T15:55:00',1.3634,1.36343,1.3632,1.36331,143.02,1.36348,1.3635,1.36328,1.36341,126.65,False
'2018-05-01T15:56:00',1.3633,1.36343,1.36316,1.3632,161.07,1.3634,1.36353,1.36322,1.3633,131.8,False
'2018-05-01T15:57:00',1.3632,1.3632,1.36278,1.363,133.26,1.36329,1.36329,1.36289,1.36307,119.9,False
'2018-05-01T15:58:00',1.363,1.36301,1.36247,1.36249,137.33,1.36307,1.36308,1.36253,1.36259,145.33,False
'2018-05-01T15:59:00',1.36253,1.36253,1.36224,1.3623,228.15,1.36262,1.36263,1.36233,1.3625,228.29,True
'2018-05-01T16:00:00',1.36238,1.36275,1.36228,1.36245,257.66,1.3625,1.36292,1.36239,1.36251,230.48,True
'2018-05-01T16:01:00',1.36248,1.36354,1.36248,1.36353,215.91,1.36252,1.36363,1.36252,1.36361,214.69,True
'2018-05-01T16:02:00',1.36353,1.36392,1.36342,1.36389,167.91,1.36361,1.36403,1.36348,1.364,171.64,True
'2018-05-01T16:03:00',1.3639,1.3642,1.36383,1.36399,136.28,1.364,1.36428,1.36392,1.36403,188.64,True
'2018-05-01T16:04:00',1.36398,1.3643,1.36392,1.36428,116.76,1.36403,1.36436,1.36401,1.36436,176.13,True
'2018-05-01T16:05:00',1.36428,1.36446,1.36416,1.36443,127.5,1.3643,1.3645,1.36423,1.3645,179.57,False
'2018-05-01T16:06:00',1.36446,1.36446,1.36422,1.36426,110.68,1.3645,1.3645,1.36431,1.36434,180.67,False
'2018-05-01T16:07:00',1.36424,1.3643,1.36357,1.36357,180.01,1.36435,1.36438,1.36363,1.36367,188.64,False
'2018-05-01T16:08:00',1.36356,1.36359,1.36294,1.36299,304.59,1.36367,1.36369,1.36304,1.36309,207.59,False
'2018-05-01T16:09:00',1.36297,1.36298,1.36271,1.36291,233.25,1.36309,1.36309,1.36281,1.363,225.84,False
'2018-05-01T16:10:00',1.36291,1.36291,1.36227,1.36237,267.64,1.363,1.363,1.36235,1.36245,182.54,True
'2018-05-01T16:11:00',1.36237,1.36263,1.36234,1.36261,283.13,1.36244,1.36271,1.36243,1.3627,150.92,False
'2018-05-01T16:12:00',1.3626,1.36267,1.36243,1.36252,91.71,1.36268,1.36275,1.3625,1.36259,120.38,False
'2018-05-01T16:13:00',1.36252,1.36257,1.36219,1.36234,247.7,1.3626,1.36263,1.36222,1.36243,281.24,True
'2018-05-01T16:14:00',1.36238,1.36269,1.36214,1.36247,252.11,1.36247,1.36277,1.36223,1.36255,208.08,False
'2018-05-01T16:15:00',1.36249,1.36256,1.362,1.36224,321.18,1.36257,1.36266,1.36212,1.36234,260.38,True
'2018-05-01T16:16:00',1.36227,1.36262,1.36222,1.36239,195.17,1.36237,1.36271,1.36232,1.36247,186.44,True
'2018-05-01T16:17:00',1.36238,1.36268,1.36229,1.36263,196.1,1.36247,1.36277,1.36237,1.36272,160.06,True
'2018-05-01T16:18:00',1.36267,1.36325,1.3626,1.36321,259.39,1.36275,1.36334,1.36264,1.36332,214.68,False
'2018-05-01T16:19:00',1.36323,1.36324,1.3623,1.36249,311.5,1.36333,1.36336,1.36242,1.3626,263.42,False
'2018-05-01T16:20:00',1.36248,1.36251,1.3622,1.36249,158.5,1.36259,1.36261,1.36229,1.36257,199.78,True
'2018-05-01T16:21:00',1.36249,1.36273,1.36237,1.36251,208.61,1.36257,1.36281,1.36248,1.36261,198.09,False
'2018-05-01T16:22:00',1.36253,1.36257,1.36199,1.36208,283.97,1.36262,1.36266,1.36207,1.36216,236.02,True
'2018-05-01T16:23:00',1.36208,1.36278,1.36208,1.36269,278.66,1.36218,1.36284,1.36218,1.3628,283.26,False
'2018-05-01T16:24:00',1.36263,1.36265,1.36238,1.3624,157.03,1.36271,1.36274,1.36247,1.3625,207.77,True
'2018-05-01T16:25:00',1.36244,1.36287,1.36239,1.36259,210.34,1.36253,1.36296,1.36249,1.36268,196.83,True
'2018-05-01T16:26:00',1.36261,1.36281,1.36248,1.3626,251.74,1.36268,1.3629,1.36255,1.36269,276.26,False
'2018-05-01T16:27:00',1.36262,1.36269,1.36217,1.36229,318.63,1.3627,1.36279,1.36227,1.3624,312.73,False
'2018-05-01T16:28:00',1.36229,1.36239,1.36199,1.36213,261.3,1.36236,1.3625,1.36209,1.36221,252.12,True
'2018-05-01T16:29:00',1.36214,1.36239,1.36207,1.36231,251.43,1.36221,1.36248,1.36215,1.36239,129.79,False
'2018-05-01T16:30:00',1.36231,1.36244,1.36208,1.36209,249.11,1.36239,1.36251,1.36216,1.3622,203.34,False
'2018-05-01T16:31:00',1.36209,1.36227,1.36197,1.36207,184.0,1.36219,1.36236,1.36206,1.36217,174.43,False
'2018-05-01T16:32:00',1.36207,1.36215,1.36167,1.36177,292.98,1.36217,1.36224,1.36178,1.36188,229.75,False
'2018-05-01T16:33:00',1.36175,1.36177,1.36128,1.36135,254.41,1.36184,1.36187,1.36138,1.36147,252.71,True
'2018-05-01T16:34:00',1.36138,1.36195,1.36137,1.36179,293.4,1.36145,1.36204,1.36145,1.36187,282.65,False
'2018-05-01T16:35:00',1.36179,1.36183,1.36104,1.3611,215.63,1.36188,1.36193,1.36114,1.36119,237.94,True
'2018-05-01T16:36:00',1.36111,1.36144,1.36103,1.36144,225.96,1.3612,1.36155,1.36112,1.36155,250.68,True
'2018-05-01T16:37:00',1.36145,1.36171,1.36142,1.36153,190.57,1.36158,1.36181,1.36152,1.36162,200.07,False
'2018-05-01T16:38:00',1.36151,1.36171,1.36107,1.36115,222.55,1.36162,1.36179,1.36118,1.36125,238.76,True
'2018-05-01T16:39:00',1.36113,1.36143,1.36099,1.36138,182.25,1.36122,1.36152,1.36111,1.36149,210.32,False
'2018-05-01T16:40:00',1.36141,1.3615,1.36066,1.36098,266.03,1.36151,1.3616,1.36075,1.36108,234.76,True
'2018-05-01T16:41:00',1.361,1.36111,1.36094,1.36101,133.02,1.36108,1.3612,1.36105,1.36109,133.22,True
'2018-05-01T16:42:00',1.36101,1.3611,1.36081,1.3611,162.85,1.36109,1.36118,1.36088,1.36118,251.25,True
'2018-05-01T16:43:00',1.36109,1.36131,1.36103,1.3612,278.22,1.36119,1.3614,1.36112,1.36129,326.95,False
'2018-05-01T16:44:00',1.3612,1.3612,1.36048,1.36048,241.78,1.36129,1.36129,1.3606,1.3606,246.79,False
'2018-05-01T16:45:00',1.36048,1.36088,1.36046,1.36049,202.39,1.3606,1.36098,1.36055,1.36058,197.25,True
'2018-05-01T16:46:00',1.36049,1.36055,1.36023,1.36053,188.6,1.36057,1.36061,1.36033,1.36059,200.81,True
'2018-05-01T16:47:00',1.36053,1.3608,1.36044,1.36078,221.71,1.36059,1.3609,1.36053,1.36088,250.97,True
'2018-05-01T16:48:00',1.36078,1.36094,1.36071,1.36081,129.08,1.36088,1.36102,1.36079,1.3609,168.13,False
'2018-05-01T16:49:00',1.36081,1.36083,1.36047,1.36075,180.24,1.3609,1.36091,1.36057,1.36084,264.21,False
'2018-05-01T16:50:00',1.36076,1.36079,1.3602,1.36028,220.98,1.36083,1.36089,1.36029,1.36038,258.68,False
'2018-05-01T16:51:00',1.36028,1.36041,1.35956,1.35968,282.89,1.36038,1.3605,1.35965,1.35979,286.82,False
'2018-05-01T16:52:00',1.35969,1.35979,1.35948,1.35948,130.27,1.35979,1.3599,1.35957,1.35959,164.8,True
'2018-05-01T16:53:00',1.35949,1.35951,1.35918,1.35951,244.2,1.35959,1.3596,1.35927,1.3596,238.71,True
'2018-05-01T16:54:00',1.35951,1.35965,1.35948,1.35962,203.63,1.3596,1.35975,1.35959,1.35973,164.26,True
'2018-05-01T16:55:00',1.35962,1.35977,1.35947,1.35966,169.42,1.35974,1.35987,1.35955,1.35972,184.88,False
'2018-05-01T16:56:00',1.35966,1.35984,1.35958,1.35961,194.88,1.35974,1.35993,1.35967,1.3597,249.02,True
'2018-05-01T16:57:00',1.35959,1.35992,1.3595,1.3599,285.46,1.35969,1.36002,1.3596,1.35999,301.1,False
'2018-05-01T16:58:00',1.35989,1.35993,1.35938,1.35952,260.17,1.35999,1.36002,1.35947,1.35962,303.24,True
'2018-05-01T16:59:00',1.35953,1.35982,1.35941,1.35962,305.96,1.35961,1.3599,1.35946,1.3597,310.89,False
'2018-05-01T17:00:00',1.35962,1.35983,1.35907,1.35907,230.54,1.3597,1.3599,1.35915,1.35915,294.74,True
'2018-05-01T17:01:00',1.35909,1.35928,1.3588,1.35925,282.55,1.35914,1.35937,1.35889,1.35937,381.74,True
'2018-05-01T17:02:00',1.35928,1.35961,1.35923,1.35938,206.9,1.35937,1.35972,1.35932,1.35949,271.4,True
'2018-05-01T17:03:00',1.35938,1.35966,1.35938,1.35951,243.42,1.35948,1.35976,1.35947,1.35961,263.39,True
'2018-05-01T17:04:00',1.35952,1.35968,1.35938,1.35962,175.32,1.35961,1.35977,1.35947,1.35968,299.29,True
'2018-05-01T17:05:00',1.35963,1.35991,1.35957,1.35981,231.22,1.3597,1.36001,1.35962,1.3599,256.06,True
'2018-05-01T17:06:00',1.35981,1.36014,1.35972,1.3601,196.83,1.35989,1.3602,1.3598,1.36018,255.89,False
'2018-05-01T17:07:00',1.3601,1.36016,1.35988,1.36005,205.73,1.36019,1.36022,1.35999,1.3601,288.59,True
'2018-05-01T17:08:00',1.36003,1.36028,1.36,1.36027,110.21,1.3601,1.36034,1.3601,1.36033,191.43,True
'2018-05-01T17:09:00',1.36027,1.36034,1.36026,1.36032,87.84,1.36033,1.36042,1.36032,1.36041,150.06,False
'2018-05-01T17:10:00',1.36034,1.36038,1.36015,1.36024,129.19,1.36043,1.36048,1.36022,1.36033,208.62,False
'2018-05-01T17:11:00',1.36024,1.36027,1.35993,1.36001,141.6,1.36033,1.36033,1.36003,1.3601,165.03,True
'2018-05-01T17:12:00',1.36001,1.3604,1.36001,1.36032,108.9,1.36012,1.3605,1.36011,1.36039,128.99,True
'2018-05-01T17:13:00',1.36029,1.36061,1.36024,1.3606,157.32,1.36039,1.3607,1.36033,1.36069,177.37,False
'2018-05-01T17:14:00',1.36058,1.36061,1.36044,1.36051,190.24,1.36065,1.3607,1.36052,1.36059,163.9,False
'2018-05-01T17:15:00',1.36051,1.36053,1.36033,1.36035,100.25,1.36059,1.36059,1.36041,1.36044,133.38,True
'2018-05-01T17:16:00',1.36034,1.36051,1.36031,1.36043,115.84,1.36043,1.36058,1.36041,1.36053,172.41,True
'2018-05-01T17:17:00',1.36043,1.36064,1.36042,1.36063,176.99,1.3605,1.3607,1.3605,1.36069,149.96,True
'2018-05-01T17:18:00',1.36063,1.36073,1.36053,1.36072,122.43,1.3607,1.36082,1.36062,1.36082,117.04,True
'2018-05-01T17:19:00',1.36072,1.36101,1.3607,1.36099,193.62,1.36082,1.36109,1.3608,1.36108,133.9,False
'2018-05-01T17:20:00',1.36099,1.36106,1.36049,1.36049,144.76,1.36105,1.36114,1.3606,1.3606,174.29,True
'2018-05-01T17:21:00',1.36049,1.36069,1.36039,1.36068,154.16,1.3606,1.36077,1.3605,1.36077,141.19,True
'2018-05-01T17:22:00',1.36068,1.36076,1.36062,1.36073,84.95,1.36076,1.36085,1.3607,1.3608,88.57,True
'2018-05-01T17:23:00',1.36073,1.36087,1.36071,1.36081,163.53,1.36078,1.36094,1.36078,1.36091,168.72,True
'2018-05-01T17:24:00',1.36081,1.36117,1.36081,1.36082,178.27,1.36091,1.36129,1.36089,1.36091,197.72,True
'2018-05-01T17:25:00',1.36082,1.36114,1.36082,1.36112,120.21,1.36092,1.36122,1.36092,1.3612,170.36,False
'2018-05-01T17:26:00',1.36112,1.36113,1.36039,1.36039,176.71,1.36121,1.36121,1.3605,1.3605,179.09,True
'2018-05-01T17:27:00',1.36039,1.3607,1.36028,1.36059,148.35,1.3605,1.36081,1.36037,1.36068,152.02,True
'2018-05-01T17:28:00',1.36059,1.36073,1.36052,1.36073,91.44,1.36068,1.36081,1.36061,1.36081,110.13,False
'2018-05-01T17:29:00',1.36076,1.36101,1.36051,1.36056,120.07,1.36085,1.36111,1.36062,1.36067,123.06,True
'2018-05-01T17:30:00',1.3606,1.3607,1.36049,1.36065,122.36,1.3607,1.36079,1.36057,1.36072,176.03,False
'2018-05-01T17:31:00',1.36065,1.36065,1.3604,1.36046,100.45,1.36071,1.36071,1.36047,1.36051,139.94,True
'2018-05-01T17:32:00',1.36046,1.36069,1.36044,1.36066,110.62,1.36053,1.36077,1.36052,1.3607,157.06,True
'2018-05-01T17:33:00',1.36064,1.36076,1.36046,1.36076,92.25,1.3607,1.36082,1.36053,1.36082,143.85,False
'2018-05-01T17:34:00',1.36073,1.36077,1.36062,1.36072,90.74,1.36083,1.36084,1.36071,1.36079,129.23,True
'2018-05-01T17:35:00',1.36071,1.36108,1.36071,1.36106,188.31,1.36081,1.3612,1.36081,1.36113,226.32,False
'2018-05-01T17:36:00',1.36107,1.3611,1.36038,1.36039,198.93,1.36115,1.36117,1.36049,1.36049,232.31,True
'2018-05-01T17:37:00',1.36039,1.36054,1.36019,1.36054,119.75,1.36049,1.3606,1.36029,1.3606,123.57,True
'2018-05-01T17:38:00',1.36054,1.36103,1.36052,1.36103,192.55,1.36063,1.36112,1.36061,1.3611,220.07,False
'2018-05-01T17:39:00',1.36102,1.36103,1.36063,1.36063,175.29,1.36112,1.36112,1.36072,1.36072,209.41,True
'2018-05-01T17:40:00',1.36063,1.36101,1.36062,1.36101,106.49,1.36072,1.3611,1.3607,1.3611,151.11,False
'2018-05-01T17:41:00',1.361,1.36106,1.3608,1.36081,117.25,1.36109,1.36114,1.36087,1.3609,204.88,False
'2018-05-01T17:42:00',1.3608,1.36083,1.36061,1.36063,137.6,1.36089,1.36089,1.36068,1.36072,221.11,True
'2018-05-01T17:43:00',1.36063,1.36084,1.36052,1.3608,112.63,1.36072,1.36089,1.3606,1.36087,116.82,True
'2018-05-01T17:44:00',1.3608,1.36092,1.36067,1.36092,197.5,1.36084,1.36101,1.36074,1.36101,200.69,True
'2018-05-01T17:45:00',1.36092,1.36118,1.36074,1.36114,101.41,1.36098,1.3613,1.36083,1.36121,124.6,True
'2018-05-01T17:46:00',1.36114,1.36147,1.3611,1.36144,85.16,1.36123,1.36154,1.36118,1.36153,105.14,False
'2018-05-01T17:47:00',1.36144,1.36145,1.36124,1.36143,117.61,1.36148,1.36153,1.36132,1.36152,95.33,False
'2018-05-01T17:48:00',1.36143,1.36159,1.36134,1.36134,134.2,1.36151,1.3617,1.36138,1.3614,109.8,False
'2018-05-01T17:49:00',1.36134,1.36136,1.3612,1.3612,89.3,1.36142,1.36144,1.36128,1.36128,69.45,False
'2018-05-01T17:50:00',1.36114,1.36128,1.36102,1.36119,135.55,1.36123,1.36135,1.3611,1.36126,120.4,True
'2018-05-01T17:51:00',1.3612,1.36152,1.3612,1.36144,146.54,1.3613,1.36162,1.36129,1.36152,147.04,True
'2018-05-01T17:52:00',1.36144,1.3616,1.36144,1.36159,200.65,1.36154,1.3617,1.36154,1.36167,174.17,False
'2018-05-01T17:53:00',1.36159,1.36162,1.3615,1.36152,161.01,1.36167,1.3617,1.36159,1.3616,102.85,False
'2018-05-01T17:54:00',1.36152,1.36159,1.36149,1.3615,147.61,1.3616,1.36167,1.36156,1.36158,102.48,True
'2018-05-01T17:55:00',1.3615,1.36158,1.36141,1.36158,121.11,1.36158,1.36167,1.36149,1.36167,100.5,False
'2018-05-01T17:56:00',1.36157,1.36159,1.36129,1.3614,124.43,1.36166,1.36168,1.36136,1.36149,162.54,False
'2018-05-01T17:57:00',1.3614,1.3614,1.36108,1.36109,96.32,1.36148,1.36148,1.36115,1.36117,105.32,False
'2018-05-01T17:58:00',1.36108,1.36112,1.36098,1.36099,101.6,1.36118,1.3612,1.36106,1.36109,134.79,False
'2018-05-01T17:59:00',1.36097,1.36097,1.36067,1.36092,117.52,1.36107,1.36107,1.36075,1.36102,147.25,True
'2018-05-01T18:00:00',1.36091,1.36105,1.36089,1.361,132.68,1.36101,1.36116,1.36099,1.36108,156.96,True
'2018-05-01T18:01:00',1.361,1.36124,1.36096,1.36116,163.84,1.36108,1.36134,1.36104,1.36125,144.16,True
'2018-05-01T18:02:00',1.36116,1.36146,1.36116,1.36142,161.3,1.36126,1.36157,1.36122,1.3615,148.6,False
'2018-05-01T18:03:00',1.3614,1.36152,1.36135,1.36138,124.65,1.3615,1.36161,1.36145,1.36148,137.29,True
'2018-05-01T18:04:00',1.36138,1.36162,1.36135,1.36151,127.72,1.36145,1.36172,1.36145,1.36161,146.81,True
'2018-05-01T18:05:00',1.36152,1.36169,1.3615,1.36165,98.83,1.36161,1.36178,1.3616,1.36176,107.63,False
'2018-05-01T18:06:00',1.36165,1.3617,1.3615,1.3616,130.33,1.36176,1.36177,1.36157,1.3617,124.41,True
'2018-05-01T18:07:00',1.3616,1.36173,1.3615,1.36171,98.58,1.3617,1.3618,1.36158,1.3618,138.28,False
'2018-05-01T18:08:00',1.36171,1.3618,1.36158,1.36164,92.04,1.36179,1.3619,1.36166,1.36174,152.56,True
'2018-05-01T18:09:00',1.36165,1.36183,1.36162,1.36183,109.17,1.36173,1.36193,1.3617,1.36193,154.23,False
'2018-05-01T18:10:00',1.36184,1.36193,1.36178,1.36184,144.05,1.36193,1.362,1.36187,1.36191,158.96,True
'2018-05-01T18:11:00',1.36183,1.36205,1.36183,1.36195,81.5,1.36191,1.36212,1.36191,1.36203,134.61,False
'2018-05-01T18:12:00',1.36195,1.36208,1.36186,1.36186,96.08,1.36203,1.36215,1.36194,1.36194,139.25,False
'2018-05-01T18:13:00',1.36187,1.36195,1.36176,1.36186,86.91,1.36196,1.36205,1.36186,1.36194,157.71,False
'2018-05-01T18:14:00',1.36186,1.36186,1.36174,1.36177,74.69,1.36192,1.36193,1.36183,1.36184,150.56,False
'2018-05-01T18:15:00',1.36177,1.36184,1.36169,1.36176,75.76,1.36184,1.36191,1.36178,1.36185,98.78,False
'2018-05-01T18:16:00',1.36176,1.36178,1.36166,1.36168,170.57,1.36185,1.36188,1.36175,1.3618,101.12,False
'2018-05-01T18:17:00',1.36168,1.3617,1.36157,1.36159,94.19,1.36181,1.36181,1.36167,1.36169,72.04,False
'2018-05-01T18:18:00',1.36159,1.3617,1.36156,1.36157,114.66,1.36169,1.36179,1.36164,1.36167,98.81,False
'2018-05-01T18:19:00',1.36157,1.36157,1.36144,1.36151,118.36,1.36165,1.36165,1.36152,1.36159,110.07,True
'2018-05-01T18:20:00',1.36151,1.36163,1.36151,1.36157,160.23,1.36159,1.36169,1.36159,1.36167,102.74,True
'2018-05-01T18:21:00',1.36159,1.36206,1.36159,1.36203,203.13,1.36166,1.36214,1.36166,1.36214,205.24,True
'2018-05-01T18:22:00',1.36202,1.3621,1.36198,1.3621,138.8,1.36211,1.3622,1.36208,1.36218,125.65,True
'2018-05-01T18:23:00',1.36209,1.36255,1.36202,1.36234,201.52,1.36216,1.36266,1.3621,1.36245,162.5,False
'2018-05-01T18:24:00',1.36235,1.36242,1.36217,1.36217,161.92,1.36244,1.3625,1.36225,1.36226,198.79,False
'2018-05-01T18:25:00',1.3622,1.3622,1.3619,1.3621,183.07,1.36227,1.36227,1.36199,1.36218,202.95,True
'2018-05-01T18:26:00',1.36213,1.36227,1.362,1.36215,148.72,1.36219,1.36235,1.36208,1.3622,193.22,False
'2018-05-01T18:27:00',1.36213,1.36228,1.36208,1.36209,143.55,1.3622,1.36234,1.36214,1.36219,176.71,False
'2018-05-01T18:28:00',1.36212,1.36217,1.36188,1.36192,148.64,1.36219,1.36226,1.36197,1.36198,160.88,False
'2018-05-01T18:29:00',1.36191,1.36191,1.3617,1.36177,145.25,1.36197,1.36197,1.36177,1.36185,125.11,True
'2018-05-01T18:30:00',1.36177,1.3621,1.36177,1.36202,135.66,1.36187,1.36218,1.36185,1.3621,130.04,True
'2018-05-01T18:31:00',1.36203,1.36218,1.36202,1.36206,150.16,1.3621,1.36228,1.3621,1.36214,134.16,True
'2018-05-01T18:32:00',1.36206,1.36227,1.36206,1.36224,62.03,1.36214,1.36236,1.36214,1.36229,90.95,True
'2018-05-01T18:33:00',1.36224,1.36231,1.36217,1.3623,67.95,1.3623,1.36239,1.36223,1.36235,114.54,True
'2018-05-01T18:34:00',1.3623,1.36242,1.36227,1.36233,62.2,1.36234,1.36248,1.36234,1.3624,99.71,False
'2018-05-01T18:35:00',1.36233,1.36234,1.3619,1.36192,99.07,1.36239,1.36239,1.36198,1.36201,122.03,True
'2018-05-01T18:36:00',1.36191,1.362,1.3618,1.36197,69.2,1.36201,1.36208,1.36189,1.36206,97.23,False
'2018-05-01T18:37:00',1.36197,1.36214,1.3619,1.3619,65.51,1.36206,1.3622,1.36197,1.36197,83.09,True
'2018-05-01T18:38:00',1.36188,1.36223,1.36163,1.36221,273.32,1.36197,1.36233,1.36175,1.36232,232.11,False
'2018-05-01T18:39:00',1.36221,1.36223,1.36209,1.36214,133.27,1.36232,1.36233,1.36219,1.36223,163.92,False
'2018-05-01T18:40:00',1.36214,1.36223,1.36201,1.36201,157.01,1.36223,1.36232,1.36211,1.36211,194.53,True
'2018-05-01T18:41:00',1.36201,1.36204,1.36186,1.36204,204.02,1.36213,1.36213,1.36195,1.36213,235.61,True
'2018-05-01T18:42:00',1.36206,1.36211,1.36191,1.3621,119.31,1.36217,1.36221,1.362,1.36221,185.95,True
'2018-05-01T18:43:00',1.3621,1.3622,1.36203,1.36216,149.83,1.36221,1.3623,1.36213,1.36224,183.56,False
'2018-05-01T18:44:00',1.36216,1.36225,1.3621,1.36211,72.92,1.36225,1.36233,1.3622,1.36221,111.94,True
'2018-05-01T18:45:00',1.36211,1.36224,1.36211,1.36219,83.77,1.36221,1.36233,1.3622,1.36229,111.33,True
'2018-05-01T18:46:00',1.3622,1.36225,1.36214,1.36222,68.64,1.36229,1.36233,1.36223,1.36231,119.81,True
'2018-05-01T18:47:00',1.36222,1.36224,1.36213,1.36223,37.34,1.36232,1.36232,1.36221,1.36232,85.44,False
'2018-05-01T18:48:00',1.36222,1.36223,1.36199,1.36201,74.61,1.36232,1.36232,1.36208,1.36211,110.19,True
'2018-05-01T18:49:00',1.36199,1.36229,1.36199,1.36229,145.85,1.36211,1.3624,1.3621,1.3624,184.65,True
'2018-05-01T18:50:00',1.36229,1.36235,1.36216,1.36233,160.54,1.36239,1.36247,1.36226,1.36244,216.78,True
'2018-05-01T18:51:00',1.36233,1.36238,1.36222,1.36236,152.47,1.36243,1.36248,1.36231,1.36246,162.42,False
'2018-05-01T18:52:00',1.36236,1.36236,1.36215,1.36229,110.73,1.36246,1.36246,1.36225,1.36237,182.54,True
'2018-05-01T18:53:00',1.36229,1.36241,1.36229,1.36237,112.11,1.36237,1.36251,1.36237,1.36246,191.61,False
'2018-05-01T18:54:00',1.36235,1.36235,1.36198,1.36216,137.74,1.36243,1.36244,1.36201,1.36226,215.5,True
'2018-05-01T18:55:00',1.36216,1.36241,1.36213,1.36241,153.19,1.36226,1.36251,1.36219,1.36251,289.26,True
'2018-05-01T18:56:00',1.36241,1.36261,1.36241,1.36261,147.47,1.36251,1.36269,1.36248,1.36269,222.42,True
'2018-05-01T18:57:00',1.36261,1.36293,1.36256,1.36283,114.78,1.36266,1.36304,1.36265,1.36293,137.56,False
'2018-05-01T18:58:00',1.36283,1.36283,1.36243,1.36259,216.22,1.36292,1.36294,1.36253,1.36269,267.9,True
'2018-05-01T18:59:00',1.36259,1.36303,1.36258,1.36262,254.57,1.36267,1.36312,1.36267,1.36272,241.96,False
'2018-05-01T19:00:00',1.36261,1.36261,1.36231,1.36231,183.17,1.3627,1.3627,1.3624,1.3624,194.09,False
'2018-05-01T19:01:00',1.36232,1.3624,1.36212,1.36218,150.52,1.3624,1.36248,1.36222,1.36225,188.42,False
'2018-05-01T19:02:00',1.36218,1.36224,1.362,1.36201,131.17,1.36224,1.36234,1.36209,1.36211,157.29,False
'2018-05-01T19:03:00',1.362,1.36203,1.36199,1.362,59.31,1.36211,1.36212,1.36207,1.3621,64.13,False
'2018-05-01T19:04:00',1.362,1.36204,1.36196,1.362,57.77,1.3621,1.36213,1.36205,1.3621,75.58,True
'2018-05-01T19:05:00',1.36201,1.36202,1.36195,1.36201,67.06,1.36211,1.36211,1.36205,1.36209,55.98,True
'2018-05-01T19:06:00',1.36202,1.36208,1.36201,1.36207,53.4,1.36211,1.36218,1.36209,1.36216,99.58,False
'2018-05-01T19:07:00',1.36207,1.36208,1.36201,1.36202,148.53,1.36215,1.36218,1.36211,1.36212,202.59,True
'2018-05-01T19:08:00',1.362,1.36204,1.36195,1.36204,111.51,1.36206,1.36214,1.36205,1.36214,117.31,True
'2018-05-01T19:09:00',1.36204,1.36221,1.36204,1.36214,159.19,1.36214,1.36232,1.36214,1.36224,245.17,False
'2018-05-01T19:10:00',1.36213,1.36222,1.36205,1.36205,92.83,1.36223,1.3623,1.36215,1.36216,136.27,False
'2018-05-01T19:11:00',1.36205,1.36209,1.36188,1.3619,109.9,1.36217,1.36219,1.36199,1.36201,183.44,False
'2018-05-01T19:12:00',1.36189,1.3619,1.36173,1.36179,124.55,1.362,1.36201,1.36185,1.36186,162.7,False
'2018-05-01T19:13:00',1.36177,1.36178,1.36166,1.36167,86.56,1.36185,1.36186,1.36175,1.36175,113.64,True
'2018-05-01T19:14:00',1.36168,1.3617,1.36164,1.3617,54.46,1.36178,1.36179,1.36173,1.36179,39.98,True
'2018-05-01T19:15:00',1.3617,1.36182,1.36169,1.36179,88.96,1.3618,1.36192,1.36179,1.36191,65.23,False
'2018-05-01T19:16:00',1.36179,1.3618,1.3617,1.36174,87.75,1.36191,1.36191,1.36179,1.36184,60.01,True
'2018-05-01T19:17:00',1.36174,1.36195,1.36169,1.36194,77.3,1.36184,1.36205,1.36177,1.36203,88.04,False
'2018-05-01T19:18:00',1.36194,1.36194,1.3616,1.36169,167.49,1.36203,1.36203,1.3617,1.36177,159.32,False
'2018-05-01T19:19:00',1.36168,1.36175,1.36137,1.36137,225.38,1.3618,1.36184,1.36148,1.36149,180.98,False
'2018-05-01T19:20:00',1.36138,1.36141,1.36128,1.36129,118.03,1.36149,1.36151,1.36136,1.36137,128.62,False
'2018-05-01T19:21:00',1.36129,1.36133,1.36124,1.36125,70.12,1.36139,1.36142,1.36132,1.36135,99.19,True
'2018-05-01T19:22:00',1.36124,1.36147,1.36124,1.36144,142.21,1.36136,1.36158,1.36136,1.36155,125.43,True
'2018-05-01T19:23:00',1.36143,1.36149,1.36141,1.36149,68.99,1.36155,1.36159,1.36152,1.36159,71.04,True
'2018-05-01T19:24:00',1.36149,1.36153,1.36142,1.36153,81.83,1.36157,1.36162,1.36153,1.36161,66.66,True
'2018-05-01T19:25:00',1.36155,1.36159,1.36149,1.36157,92.86,1.36164,1.36167,1.36158,1.36167,65.13,True
'2018-05-01T19:26:00',1.36157,1.36186,1.36157,1.36181,131.0,1.36167,1.36194,1.36167,1.36192,147.57,True
'2018-05-01T19:27:00',1.36181,1.36192,1.3618,1.36186,94.64,1.36191,1.362,1.36188,1.36191,65.6,False
'2018-05-01T19:28:00',1.36183,1.36186,1.36171,1.36173,61.89,1.36191,1.36194,1.36181,1.36182,75.42,False
'2018-05-01T19:29:00',1.36171,1.36179,1.36171,1.36173,80.46,1.36181,1.36184,1.3618,1.36182,121.05,True
'2018-05-01T19:30:00',1.36174,1.36189,1.36169,1.36184,81.21,1.36182,1.36195,1.36177,1.36194,79.02,True
'2018-05-01T19:31:00',1.36187,1.36198,1.36181,1.36192,67.89,1.36194,1.36206,1.36189,1.36198,72.26,False
'2018-05-01T19:32:00',1.36191,1.36194,1.36184,1.36185,49.61,1.36199,1.36201,1.36192,1.36193,59.78,False
'2018-05-01T19:33:00',1.36184,1.36186,1.3617,1.36183,59.33,1.36193,1.36193,1.36179,1.3619,80.45,False
'2018-05-01T19:34:00',1.36184,1.36189,1.36172,1.36172,68.41,1.36192,1.36196,1.36179,1.3618,69.68,False
'2018-05-01T19:35:00',1.36172,1.3618,1.36171,1.36171,84.61,1.3618,1.36189,1.3618,1.36181,109.25,False
'2018-05-01T19:36:00',1.36171,1.36173,1.36151,1.36154,135.24,1.36181,1.36181,1.36161,1.36161,147.22,True
'2018-05-01T19:37:00',1.36153,1.36164,1.36153,1.36161,69.49,1.36162,1.3617,1.36161,1.36168,66.72,True
'2018-05-01T19:38:00',1.36161,1.36165,1.3616,1.36164,52.0,1.36169,1.36173,1.36168,1.36169,40.01,False
'2018-05-01T19:39:00',1.3616,1.36163,1.36151,1.36155,89.82,1.36169,1.36172,1.36159,1.3616,71.01,False
'2018-05-01T19:40:00',1.36152,1.36161,1.3615,1.36153,85.82,1.36161,1.3617,1.3616,1.36162,90.87,True
'2018-05-01T19:41:00',1.36153,1.36158,1.3615,1.36154,80.68,1.36163,1.36165,1.36159,1.36162,93.17,False
'2018-05-01T19:42:00',1.36154,1.3616,1.36143,1.36149,88.96,1.36161,1.36167,1.36151,1.36158,99.39,False
'2018-05-01T19:43:00',1.3615,1.36151,1.36141,1.36141,76.86,1.36158,1.36159,1.36149,1.36151,74.04,True
'2018-05-01T19:44:00',1.36141,1.36151,1.36141,1.36149,66.51,1.36149,1.36159,1.36149,1.36159,35.32,True
'2018-05-01T19:45:00',1.3615,1.36172,1.3615,1.36161,61.7,1.36159,1.36181,1.36159,1.3617,54.41,True
'2018-05-01T19:46:00',1.3616,1.3618,1.3616,1.36171,134.72,1.3617,1.36191,1.3617,1.36181,127.9,True
'2018-05-01T19:47:00',1.3617,1.36184,1.3617,1.36179,93.33,1.3618,1.36191,1.36179,1.36187,93.95,True
'2018-05-01T19:48:00',1.36178,1.362,1.36174,1.36193,73.29,1.36184,1.3621,1.36181,1.36203,107.68,False
'2018-05-01T19:49:00',1.36194,1.36194,1.36182,1.36187,75.66,1.36204,1.36204,1.36191,1.36197,95.42,False
'2018-05-01T19:50:00',1.36187,1.36189,1.36168,1.36187,82.09,1.36196,1.36197,1.36179,1.36197,88.63,True
'2018-05-01T19:51:00',1.36189,1.36204,1.36187,1.36203,44.16,1.36197,1.36211,1.36197,1.36211,62.79,True
'2018-05-01T19:52:00',1.36203,1.36218,1.36203,1.36204,90.44,1.36211,1.36228,1.36211,1.36212,137.72,True
'2018-05-01T19:53:00',1.36202,1.36219,1.36202,1.36219,73.3,1.36212,1.36229,1.36212,1.36229,76.05,False
'2018-05-01T19:54:00',1.36219,1.36219,1.36179,1.36179,76.87,1.36227,1.36227,1.36188,1.3619,136.89,True
'2018-05-01T19:55:00',1.36179,1.36195,1.36179,1.36193,50.91,1.3619,1.36204,1.3619,1.36201,56.75,True
'2018-05-01T19:56:00',1.36194,1.36202,1.36191,1.36194,40.36,1.36202,1.3621,1.36201,1.36202,75.8,False
'2018-05-01T19:57:00',1.36194,1.36196,1.3618,1.3618,61.92,1.36203,1.36206,1.3619,1.3619,109.48,False
'2018-05-01T19:58:00',1.3618,1.36183,1.36161,1.36164,75.1,1.36188,1.36191,1.36171,1.36175,129.82,True
'2018-05-01T19:59:00',1.36162,1.36169,1.36158,1.36167,77.65,1.3617,1.36179,1.36168,1.36176,83.65,False
'2018-05-01T20:00:00',1.36166,1.36166,1.3615,1.36155,133.43,1.36175,1.36175,1.36159,1.36163,83.23,False
'2018-05-01T20:01:00',1.36151,1.36151,1.36136,1.36137,140.01,1.36161,1.36161,1.36147,1.36148,121.19,False
'2018-05-01T20:02:00',1.36137,1.36139,1.36125,1.36133,94.0,1.36147,1.36149,1.36132,1.36141,107.79,True
'2018-05-01T20:03:00',1.36133,1.36138,1.36132,1.36137,71.49,1.36143,1.36148,1.3614,1.36147,72.39,False
'2018-05-01T20:04:00',1.36139,1.36147,1.36122,1.36129,104.93,1.36147,1.36158,1.36133,1.36138,128.63,True
'2018-05-01T20:05:00',1.36129,1.36136,1.36129,1.3613,78.02,1.3614,1.36145,1.36138,1.36139,81.2,True
'2018-05-01T20:06:00',1.3613,1.36139,1.36129,1.36136,164.36,1.3614,1.36147,1.3614,1.36146,101.86,True
'2018-05-01T20:07:00',1.36133,1.3614,1.3613,1.36138,122.25,1.36142,1.36149,1.36141,1.36147,120.07,False
'2018-05-01T20:08:00',1.36139,1.36139,1.36131,1.36132,120.42,1.36146,1.36147,1.3614,1.36142,89.98,True
'2018-05-01T20:09:00',1.36134,1.3614,1.36131,1.36137,106.72,1.36142,1.3615,1.36141,1.36145,68.29,True
'2018-05-01T20:10:00',1.36139,1.36152,1.36137,1.36143,139.36,1.36145,1.3616,1.36145,1.36153,135.58,False
'2018-05-01T20:11:00',1.36143,1.3615,1.36139,1.3614,106.67,1.36153,1.36159,1.3615,1.3615,108.26,False
'2018-05-01T20:12:00',1.36138,1.36141,1.36128,1.36128,66.6,1.3615,1.36151,1.36137,1.36137,79.2,True
'2018-05-01T20:13:00',1.36126,1.3613,1.36122,1.3613,101.53,1.36135,1.36137,1.3613,1.36135,44.16,False
'2018-05-01T20:14:00',1.36129,1.36132,1.36129,1.36129,65.43,1.36138,1.36142,1.36132,1.36136,43.69,True
'2018-05-01T20:15:00',1.36129,1.36133,1.36129,1.36131,22.75,1.36138,1.36141,1.36135,1.36138,21.7,False
'2018-05-01T20:16:00',1.36131,1.36132,1.36129,1.36129,97.99,1.36138,1.36141,1.36136,1.36136,31.25,True
'2018-05-01T20:17:00',1.36128,1.3614,1.36128,1.3613,58.73,1.3614,1.36147,1.36136,1.36139,26.62,True
'2018-05-01T20:18:00',1.3613,1.36148,1.3613,1.36144,74.41,1.36139,1.36158,1.36139,1.36152,51.04,False
'2018-05-01T20:19:00',1.36149,1.36149,1.36141,1.36141,59.87,1.36155,1.36155,1.36148,1.36148,46.51,True
'2018-05-01T20:20:00',1.3614,1.36152,1.36139,1.36148,83.35,1.36148,1.36159,1.36148,1.36157,75.86,True
'2018-05-01T20:21:00',1.36148,1.36153,1.36147,1.36153,61.15,1.36154,1.36161,1.36152,1.36161,99.16,False
'2018-05-01T20:22:00',1.36153,1.36163,1.36143,1.36144,82.44,1.36161,1.36172,1.36152,1.36152,119.79,True
'2018-05-01T20:23:00',1.36142,1.36145,1.36134,1.36144,102.92,1.36151,1.36153,1.36142,1.36153,144.2,False
'2018-05-01T20:24:00',1.36145,1.36145,1.36122,1.36123,103.64,1.36152,1.36152,1.36132,1.36132,122.15,True
'2018-05-01T20:25:00',1.36123,1.36136,1.36113,1.36133,121.06,1.36131,1.36143,1.36122,1.36141,130.36,True
'2018-05-01T20:26:00',1.36136,1.36143,1.36131,1.36139,78.92,1.36142,1.36151,1.36139,1.36149,74.45,True
'2018-05-01T20:27:00',1.36142,1.36156,1.36142,1.36152,115.36,1.3615,1.36166,1.3615,1.36162,110.73,False
'2018-05-01T20:28:00',1.36153,1.36153,1.36138,1.36139,92.08,1.36162,1.36162,1.36147,1.36147,107.6,False
'2018-05-01T20:29:00',1.36139,1.36142,1.3613,1.36135,60.37,1.36147,1.36151,1.36139,1.36145,54.74,True
'2018-05-01T20:30:00',1.36135,1.36184,1.36121,1.36174,265.5,1.36145,1.36195,1.36132,1.36182,305.5,True
'2018-05-01T20:31:00',1.36172,1.3622,1.36171,1.36214,231.44,1.36182,1.36233,1.36181,1.36225,280.81,False
'2018-05-01T20:32:00',1.36212,1.36214,1.36181,1.36181,150.56,1.36224,1.36224,1.36192,1.36193,184.61,False
'2018-05-01T20:33:00',1.36183,1.36196,1.36173,1.36173,161.56,1.36194,1.36206,1.36184,1.36184,178.74,True
'2018-05-01T20:34:00',1.36174,1.36196,1.36173,1.36192,161.45,1.36184,1.36205,1.36183,1.36203,162.68,True
'2018-05-01T20:35:00',1.36191,1.36201,1.36187,1.362,113.44,1.36204,1.36212,1.36199,1.36212,107.34,True
'2018-05-01T20:36:00',1.36199,1.36211,1.36192,1.36206,96.84,1.36212,1.3622,1.36195,1.36215,112.93,False
'2018-05-01T20:37:00',1.36203,1.36208,1.36197,1.36202,121.92,1.36215,1.36217,1.36208,1.36212,124.06,True
'2018-05-01T20:38:00',1.362,1.3622,1.36198,1.3622,82.37,1.36213,1.36231,1.36208,1.36231,103.02,True
'2018-05-01T20:39:00',1.36219,1.36245,1.36211,1.3623,104.16,1.3623,1.36253,1.3622,1.3624,139.61,False
'2018-05-01T20:40:00',1.36232,1.36232,1.36197,1.36214,128.19,1.3624,1.3624,1.36208,1.36223,159.59,True
'2018-05-01T20:41:00',1.36215,1.36234,1.36213,1.36228,72.85,1.36223,1.36243,1.36223,1.36241,121.77,False
'2018-05-01T20:42:00',1.36231,1.36236,1.36219,1.3622,75.69,1.36241,1.36244,1.36228,1.3623,125.88,False
'2018-05-01T20:43:00',1.36221,1.36224,1.3621,1.36214,92.61,1.3623,1.36232,1.36221,1.36224,116.46,False
'2018-05-01T20:44:00',1.36216,1.36216,1.3619,1.3621,184.57,1.36224,1.36226,1.362,1.36222,207.8,True
'2018-05-01T20:45:00',1.3621,1.36225,1.3621,1.36221,96.51,1.36222,1.36236,1.3622,1.36231,85.89,False
'2018-05-01T20:46:00',1.36221,1.36224,1.36206,1.36209,119.02,1.36231,1.36232,1.36216,1.3622,156.58,False
'2018-05-01T20:47:00',1.36211,1.36213,1.36197,1.36197,69.66,1.36221,1.36222,1.36207,1.36207,78.35,False
'2018-05-01T20:48:00',1.36198,1.36199,1.36179,1.36182,65.15,1.36208,1.36208,1.3619,1.36191,50.47,False
'2018-05-01T20:49:00',1.36182,1.36184,1.36167,1.36168,96.37,1.36192,1.36192,1.36178,1.3618,70.31,True
'2018-05-01T20:50:00',1.36167,1.36194,1.36167,1.36191,125.92,1.36178,1.36204,1.36178,1.36201,93.36,False
'2018-05-01T20:51:00',1.36191,1.362,1.36191,1.36191,70.77,1.36201,1.3621,1.362,1.36201,80.1,False
'2018-05-01T20:52:00',1.36191,1.36215,1.36189,1.36189,76.14,1.362,1.36226,1.36197,1.36199,97.12,False
'2018-05-01T20:53:00',1.36189,1.36189,1.36176,1.3618,41.73,1.36199,1.36199,1.36187,1.3619,58.16,True
'2018-05-01T20:54:00',1.36179,1.36181,1.36179,1.36181,5.5,1.36187,1.36189,1.36187,1.36189,5.88,True
'2018-05-01T20:55:00',1.36181,1.36206,1.36181,1.36204,154.71,1.36189,1.36217,1.36189,1.36214,169.12,False
'2018-05-01T20:56:00',1.36201,1.36208,1.36179,1.3618,145.39,1.36214,1.36221,1.3619,1.3619,164.08,False
'2018-05-01T20:57:00',1.3618,1.36182,1.36179,1.3618,53.57,1.36192,1.36192,1.36187,1.36189,77.09,True
'2018-05-01T20:58:00',1.3618,1.36181,1.36168,1.36181,92.36,1.3619,1.3619,1.36176,1.36189,119.73,False
'2018-05-01T20:59:00',1.3618,1.3618,1.36132,1.36132,184.66,1.36188,1.3619,1.36143,1.36143,252.26,True
'2018-05-01T21:00:00',1.36131,1.36167,1.36129,1.36167,170.11,1.36143,1.36179,1.36141,1.36179,157.91,False
'2018-05-01T21:01:00',1.36167,1.36171,1.36165,1.36166,51.4,1.36181,1.36183,1.36175,1.36176,49.52,True
'2018-05-01T21:02:00',1.36169,1.36179,1.36168,1.3617,38.55,1.36178,1.36189,1.36176,1.36178,33.36,False
'2018-05-01T21:03:00',1.36171,1.36171,1.36169,1.36169,25.62,1.36179,1.36181,1.36177,1.36179,28.03,False
'2018-05-01T21:04:00',1.36166,1.36166,1.36143,1.36157,155.63,1.36173,1.36176,1.36155,1.36167,136.95,False
'2018-05-01T21:05:00',1.36157,1.36166,1.3615,1.36152,85.64,1.36167,1.36174,1.36157,1.3616,80.76,False
'2018-05-01T21:06:00',1.36153,1.36153,1.3613,1.36136,128.12,1.36161,1.36161,1.36137,1.36143,66.01,False
'2018-05-01T21:07:00',1.36136,1.36139,1.36117,1.36118,56.02,1.36143,1.36147,1.36124,1.36125,37.0,True
'2018-05-01T21:08:00',1.36118,1.36128,1.36115,1.36128,193.33,1.36125,1.36138,1.36124,1.36134,89.06,False
'2018-05-01T21:09:00',1.36128,1.36128,1.3611,1.36114,175.89,1.36135,1.36138,1.36118,1.36121,90.24,False
'2018-05-01T21:10:00',1.36115,1.3612,1.36109,1.36111,137.64,1.36121,1.36127,1.36117,1.36119,68.25,False
'2018-05-01T21:11:00',1.3611,1.36117,1.3611,1.3611,117.39,1.36119,1.36126,1.36117,1.3612,61.02,False
'2018-05-01T21:12:00',1.3611,1.36116,1.36101,1.36104,170.43,1.3612,1.36124,1.36108,1.3611,86.69,False
'2018-05-01T21:13:00',1.36101,1.36108,1.36095,1.36099,279.45,1.36107,1.36116,1.36101,1.36107,141.11,True
'2018-05-01T21:14:00',1.36105,1.3611,1.36096,1.361,124.07,1.36111,1.36117,1.36104,1.36108,81.37,True
'2018-05-01T21:15:00',1.361,1.36112,1.36099,1.3611,164.51,1.36109,1.36123,1.36108,1.36118,100.65,False
'2018-05-01T21:16:00',1.3611,1.36118,1.36098,1.361,116.19,1.36118,1.36124,1.36107,1.36109,76.09,True
'2018-05-01T21:17:00',1.361,1.36106,1.36095,1.361,92.87,1.3611,1.36113,1.36105,1.3611,87.89,True
'2018-05-01T21:18:00',1.361,1.36102,1.36097,1.36102,94.24,1.3611,1.36111,1.36106,1.3611,69.11,False
'2018-05-01T21:19:00',1.36103,1.36107,1.36099,1.36101,59.93,1.36111,1.36114,1.36109,1.36112,78.82,True
'2018-05-01T21:20:00',1.36101,1.36113,1.36101,1.36112,86.3,1.36111,1.36122,1.3611,1.3612,53.88,False
'2018-05-01T21:21:00',1.36111,1.36113,1.3611,1.3611,143.33,1.36122,1.36123,1.36118,1.3612,95.05,True
'2018-05-01T21:22:00',1.36111,1.36121,1.3611,1.3612,61.94,1.3612,1.36131,1.36119,1.3613,68.82,False
'2018-05-01T21:23:00',1.3612,1.36121,1.361,1.36101,77.93,1.36131,1.36131,1.36107,1.36108,63.19,False
'2018-05-01T21:24:00',1.36101,1.36104,1.36091,1.36099,130.64,1.36107,1.36113,1.36102,1.36109,127.18,True
'2018-05-01T21:25:00',1.36101,1.36102,1.36099,1.361,61.66,1.3611,1.36112,1.36109,1.3611,45.26,False
'2018-05-01T21:26:00',1.361,1.36103,1.36097,1.361,84.78,1.36106,1.36111,1.36106,1.3611,54.46,False
'2018-05-01T21:27:00',1.361,1.361,1.36096,1.36097,96.32,1.3611,1.3611,1.36101,1.36103,46.94,True
'2018-05-01T21:28:00',1.361,1.361,1.36093,1.36097,71.31,1.36106,1.36107,1.361,1.36105,50.34,True
'2018-05-01T21:29:00',1.36094,1.36098,1.3609,1.36098,84.99,1.36101,1.36105,1.36095,1.36104,53.51,True
'2018-05-01T21:30:00',1.361,1.36109,1.36099,1.361,80.95,1.36107,1.36117,1.36105,1.36107,36.2,False
'2018-05-01T21:31:00',1.36101,1.36111,1.36098,1.36098,97.91,1.36107,1.36118,1.36105,1.36105,52.94,False
'2018-05-01T21:32:00',1.36098,1.36098,1.3609,1.36091,103.93,1.36105,1.36106,1.36095,1.36098,53.19,False
'2018-05-01T21:33:00',1.36089,1.36089,1.36088,1.36089,13.19,1.36097,1.36098,1.36095,1.36096,9.32,False
'2018-05-01T21:34:00',1.36087,1.36088,1.36086,1.36086,17.57,1.36096,1.36096,1.36095,1.36096,6.44,False
'2018-05-01T21:35:00',1.3609,1.36092,1.36083,1.36083,87.15,1.36096,1.361,1.36089,1.36089,50.63,False
'2018-05-01T21:36:00',1.36083,1.36083,1.36079,1.3608,34.1,1.36089,1.36089,1.36084,1.36086,19.19,False
'2018-05-01T21:37:00',1.36079,1.36082,1.36079,1.3608,13.34,1.36084,1.36088,1.36084,1.36084,11.69,True
'2018-05-01T21:38:00',1.36082,1.36086,1.3608,1.36083,41.11,1.36087,1.36092,1.36087,1.36091,65.37,True
'2018-05-01T21:39:00',1.36082,1.36093,1.36081,1.36091,34.44,1.36091,1.36102,1.36088,1.36101,63.15,True
'2018-05-01T21:40:00',1.3609,1.36095,1.36088,1.36095,36.92,1.36095,1.36103,1.36095,1.36102,79.76,False
'2018-05-01T21:41:00',1.36096,1.361,1.36092,1.36094,26.88,1.36104,1.36111,1.36102,1.36102,47.05,True
'2018-05-01T21:42:00',1.36098,1.36105,1.36094,1.36105,39.51,1.36104,1.36114,1.36103,1.36113,37.83,True
'2018-05-01T21:43:00',1.36104,1.3612,1.36103,1.3612,46.13,1.36114,1.36128,1.36111,1.36127,51.25,True
'2018-05-01T21:44:00',1.36123,1.36126,1.36118,1.36122,60.38,1.3613,1.36134,1.36124,1.36131,113.9,False
'2018-05-01T21:45:00',1.36124,1.36124,1.36108,1.36111,69.82,1.36131,1.36132,1.36119,1.36121,91.98,True
'2018-05-01T21:46:00',1.36112,1.36123,1.36112,1.36121,39.13,1.36121,1.36131,1.36121,1.36131,80.87,True
'2018-05-01T21:47:00',1.36118,1.36138,1.36112,1.36129,129.82,1.3613,1.3615,1.36117,1.36138,174.86,False
'2018-05-01T21:48:00',1.36128,1.36135,1.36122,1.36123,91.51,1.36136,1.36144,1.3613,1.36132,91.66,True
'2018-05-01T21:49:00',1.36123,1.36132,1.36123,1.36128,40.4,1.36132,1.36141,1.3613,1.36136,35.75,False
'2018-05-01T21:50:00',1.36128,1.36128,1.36119,1.36127,90.15,1.36135,1.36135,1.36126,1.36135,129.7,False
'2018-05-01T21:51:00',1.36127,1.36127,1.3612,1.36121,74.84,1.36134,1.36134,1.36129,1.3613,143.25,True
'2018-05-01T21:52:00',1.36121,1.36121,1.36119,1.36121,58.91,1.36131,1.36131,1.36127,1.36131,107.3,False
'2018-05-01T21:53:00',1.36121,1.36126,1.36119,1.36121,43.14,1.3613,1.36133,1.36128,1.36131,38.67,False
'2018-05-01T21:54:00',1.36122,1.36124,1.36118,1.36119,64.82,1.36131,1.36132,1.36127,1.36127,62.55,False
'2018-05-01T21:55:00',1.3612,1.3613,1.36118,1.36119,131.57,1.3613,1.3614,1.36127,1.36127,123.64,True
'2018-05-01T21:56:00',1.36119,1.36121,1.36118,1.36118,55.64,1.3613,1.36131,1.36127,1.3613,72.65,False
'2018-05-01T21:57:00',1.36118,1.36119,1.36118,1.36119,67.55,1.3613,1.3613,1.36127,1.36128,48.83,True
'2018-05-01T21:58:00',1.36118,1.3612,1.36118,1.3612,47.73,1.36128,1.36128,1.36127,1.36128,32.94,False
'2018-05-01T21:59:00',1.36117,1.36119,1.36117,1.36117,108.82,1.36125,1.36129,1.36125,1.36126,58.05,True
'2018-05-01T22:00:00',1.36117,1.36121,1.36117,1.3612,58.38,1.36126,1.3613,1.36126,1.36126,39.6,False
'2018-05-01T22:01:00',1.3612,1.36121,1.36118,1.36118,55.36,1.36128,1.3613,1.36127,1.36127,43.87,True
'2018-05-01T22:02:00',1.36118,1.36118,1.36117,1.36118,95.2,1.36127,1.3613,1.36126,1.36128,50.28,False
'2018-05-01T22:03:00',1.36118,1.3612,1.36118,1.36118,143.79,1.36127,1.36128,1.36126,1.36127,88.69,False
'2018-05-01T22:04:00',1.36118,1.3612,1.36111,1.36111,80.17,1.36128,1.36128,1.36119,1.36119,54.14,True
'2018-05-01T22:05:00',1.36111,1.36112,1.3611,1.36112,35.41,1.3612,1.36122,1.36118,1.36121,30.13,True
'2018-05-01T22:06:00',1.36117,1.36135,1.36117,1.36124,64.46,1.36122,1.36144,1.36122,1.36135,35.87,False
'2018-05-01T22:07:00',1.36124,1.36125,1.3612,1.3612,112.53,1.36134,1.36134,1.36129,1.36131,60.64,False
'2018-05-01T22:08:00',1.3612,1.36122,1.36111,1.36114,61.53,1.36131,1.36131,1.36121,1.36123,46.96,True
'2018-05-01T22:09:00',1.36114,1.36116,1.36112,1.36115,67.97,1.36123,1.36126,1.3612,1.36125,91.16,True
'2018-05-01T22:10:00',1.36115,1.36123,1.36115,1.36122,64.63,1.36127,1.36131,1.36125,1.36131,58.12,False
'2018-05-01T22:11:00',1.36121,1.36121,1.36119,1.36121,51.83,1.36131,1.36133,1.36128,1.36131,36.66,True
'2018-05-01T22:12:00',1.36121,1.3613,1.3612,1.3613,51.79,1.36131,1.36139,1.36128,1.36139,31.4,True
'2018-05-01T22:13:00',1.3613,1.36133,1.36129,1.36132,48.78,1.36139,1.36143,1.36139,1.36143,29.47,False
'2018-05-01T22:14:00',1.36132,1.36133,1.36126,1.36126,47.95,1.3614,1.36143,1.36138,1.36138,49.74,True
'2018-05-01T22:15:00',1.36125,1.36131,1.36125,1.36129,72.19,1.36137,1.36143,1.36137,1.36139,53.02,True
'2018-05-01T22:16:00',1.36129,1.36131,1.36129,1.3613,17.29,1.36142,1.36142,1.36137,1.36142,8.44,True
'2018-05-01T22:17:00',1.36132,1.36132,1.3613,1.3613,27.67,1.36142,1.36143,1.36141,1.36143,18.58,False
'2018-05-01T22:18:00',1.3613,1.36131,1.36129,1.36129,12.19,1.36143,1.36143,1.36138,1.36138,9.2,True
'2018-05-01T22:19:00',1.36129,1.36142,1.36129,1.3614,20.98,1.36138,1.36149,1.36138,1.36148,11.76,True
'2018-05-01T22:20:00',1.3614,1.36144,1.3614,1.36142,81.56,1.36148,1.36152,1.36148,1.36152,37.4,False
'2018-05-01T22:21:00',1.36142,1.36142,1.36142,1.36142,20.02,1.36152,1.36152,1.3615,1.3615,16.9,True
'2018-05-01T22:22:00',1.36142,1.36154,1.36142,1.3615,28.25,1.3615,1.36163,1.3615,1.3616,24.19,True
'2018-05-01T22:23:00',1.3615,1.36152,1.36149,1.36151,19.5,1.3616,1.36162,1.36155,1.36159,26.45,False
'2018-05-01T22:24:00',1.3615,1.3615,1.36141,1.36148,13.12,1.36154,1.36154,1.3615,1.36152,28.33,False
'2018-05-01T22:25:00',1.36146,1.36154,1.36144,1.36144,50.0,1.36151,1.36159,1.3615,1.3615,101.86,True
'2018-05-01T22:26:00',1.36144,1.36149,1.3614,1.36148,48.87,1.36151,1.36158,1.36147,1.36155,112.91,True
'2018-05-01T22:27:00',1.36148,1.3616,1.36145,1.36148,61.31,1.36156,1.36169,1.36154,1.36157,105.87,False
'2018-05-01T22:28:00',1.36148,1.36148,1.36139,1.3614,31.18,1.36157,1.36157,1.36143,1.36148,67.51,False
'2018-05-01T22:29:00',1.3614,1.36146,1.36125,1.36125,41.05,1.36148,1.36154,1.36136,1.36136,79.04,False
'2018-05-01T22:30:00',1.36123,1.36124,1.3611,1.36111,169.2,1.36136,1.36136,1.36119,1.36123,173.06,True
'2018-05-01T22:31:00',1.36112,1.36133,1.36108,1.36125,182.66,1.36123,1.36143,1.36118,1.36134,207.93,False
'2018-05-01T22:32:00',1.36125,1.36125,1.36114,1.36121,104.9,1.36133,1.36134,1.36122,1.36132,145.26,False
'2018-05-01T22:33:00',1.36118,1.36124,1.36112,1.36115,88.51,1.36127,1.36133,1.36121,1.36126,79.25,True
'2018-05-01T22:34:00',1.36115,1.36117,1.36114,1.36117,57.34,1.36127,1.36129,1.36124,1.36129,70.26,True
'2018-05-01T22:35:00',1.36116,1.36123,1.36116,1.36122,48.17,1.36128,1.36133,1.36126,1.36133,60.89,True
'2018-05-01T22:36:00',1.36123,1.36124,1.36122,1.36123,33.0,1.36133,1.36135,1.3613,1.36134,48.02,True
'2018-05-01T22:37:00',1.36122,1.36147,1.36122,1.36146,51.87,1.36134,1.36156,1.36134,1.36155,101.12,True
'2018-05-01T22:38:00',1.3615,1.36156,1.36149,1.36151,60.25,1.36157,1.36165,1.36157,1.36164,103.81,False
'2018-05-01T22:39:00',1.36151,1.36152,1.36149,1.3615,66.56,1.36164,1.36165,1.36161,1.36163,97.02,False
'2018-05-01T22:40:00',1.3615,1.3615,1.36138,1.36139,65.0,1.36163,1.36163,1.3615,1.36152,85.87,False
'2018-05-01T22:41:00',1.36139,1.36139,1.36132,1.36133,55.19,1.36151,1.36152,1.36142,1.36144,57.8,True
'2018-05-01T22:42:00',1.36133,1.36148,1.36133,1.36148,35.9,1.36144,1.36159,1.36143,1.36158,56.23,True
'2018-05-01T22:43:00',1.36148,1.36149,1.36148,1.36149,16.88,1.3616,1.36161,1.36158,1.36161,23.17,False
'2018-05-01T22:44:00',1.36149,1.3615,1.36142,1.36149,45.25,1.36159,1.36159,1.36149,1.36157,41.12,True
'2018-05-01T22:45:00',1.36148,1.36154,1.36147,1.36152,20.93,1.36157,1.36166,1.36157,1.36165,24.82,True
'2018-05-01T22:46:00',1.36152,1.3616,1.36152,1.36156,42.56,1.36165,1.36174,1.36165,1.36169,52.71,True
'2018-05-01T22:47:00',1.36156,1.36158,1.36156,1.36158,65.75,1.3617,1.36173,1.3617,1.36172,39.94,True
'2018-05-01T22:48:00',1.36158,1.36162,1.36158,1.36162,29.15,1.36173,1.36174,1.36172,1.36174,28.53,False
'2018-05-01T22:49:00',1.36162,1.36162,1.36162,1.36162,4.1,1.36176,1.36176,1.36173,1.36173,6.27,False
'2018-05-01T22:50:00',1.36162,1.36162,1.36136,1.36142,52.78,1.36173,1.36173,1.36146,1.36152,70.77,False
'2018-05-01T22:51:00',1.36143,1.36143,1.3613,1.36141,27.73,1.36152,1.36154,1.36137,1.36153,37.21,True
'2018-05-01T22:52:00',1.36142,1.36144,1.36135,1.36142,32.0,1.36152,1.36154,1.36143,1.36152,50.3,True
'2018-05-01T22:53:00',1.36142,1.36151,1.36142,1.36151,19.0,1.36151,1.36161,1.36151,1.36161,23.57,True
'2018-05-01T22:54:00',1.36152,1.36156,1.36151,1.36154,23.3,1.36161,1.36165,1.36159,1.36163,27.87,True
'2018-05-01T22:55:00',1.36149,1.36168,1.36149,1.36155,108.33,1.36164,1.36185,1.36163,1.36172,109.49,False
'2018-05-01T22:56:00',1.36155,1.36155,1.36139,1.3614,103.88,1.36172,1.36172,1.36152,1.36152,114.93,False
'2018-05-01T22:57:00',1.3614,1.3614,1.36139,1.36139,36.8,1.36152,1.36154,1.36152,1.36154,35.12,False
'2018-05-01T22:58:00',1.36138,1.36138,1.36136,1.36137,55.13,1.36154,1.36154,1.36151,1.36152,69.53,False
'2018-05-01T22:59:00',1.3614,1.36154,1.36084,1.36124,129.7,1.36157,1.36168,1.36094,1.36164,163.99,True
'2018-05-01T23:00:00',1.36124,1.36175,1.36108,1.36124,20.61,1.36173,1.36183,1.36173,1.36181,10.86,False
'2018-05-01T23:01:00',1.36124,1.36124,1.36122,1.36124,15.0,1.36183,1.36183,1.36167,1.36167,5.58,True
'2018-05-01T23:02:00',1.36124,1.36124,1.36124,1.36124,3.0,1.36168,1.3618,1.36168,1.3618,1.5,True
'2018-05-01T23:03:00',1.36124,1.36129,1.36124,1.36129,9.0,1.36172,1.36172,1.36172,1.36172,2.22,True
'2018-05-01T23:04:00',1.36129,1.36135,1.36129,1.36134,7.5,1.36181,1.36181,1.36165,1.36165,7.82,False
'2018-05-01T23:05:00',1.36139,1.36139,1.36122,1.36134,26.49,1.36165,1.36174,1.36162,1.36162,24.63,False
'2018-05-01T23:06:00',1.36132,1.36136,1.36132,1.36135,34.5,1.36162,1.36165,1.36147,1.36159,41.02,True
'2018-05-01T23:07:00',1.36136,1.36148,1.36133,1.36135,25.75,1.36159,1.36167,1.36159,1.36167,18.88,False
'2018-05-01T23:08:00',1.36135,1.36137,1.36135,1.36135,25.48,1.36167,1.36169,1.36163,1.36166,38.67,True
'2018-05-01T23:09:00',1.36136,1.36136,1.36135,1.36135,16.0,1.36165,1.3617,1.36165,1.36169,29.97,False
'2018-05-01T23:10:00',1.36135,1.36139,1.36133,1.36134,37.41,1.36166,1.36166,1.36163,1.36164,30.39,False
'2018-05-01T23:11:00',1.36133,1.36138,1.36132,1.36132,48.11,1.36163,1.36164,1.36162,1.36163,35.87,True
'2018-05-01T23:12:00',1.36136,1.36136,1.36135,1.36136,21.92,1.36157,1.36157,1.36157,1.36157,16.2,True
'2018-05-01T23:13:00',1.36136,1.36136,1.36134,1.36134,11.47,1.36162,1.36164,1.36162,1.36163,11.6,False
'2018-05-01T23:14:00',1.36134,1.36134,1.36133,1.36133,10.99,1.36163,1.36163,1.36161,1.36163,10.34,True
'2018-05-01T23:15:00',1.36137,1.36141,1.36137,1.36141,8.0,1.36162,1.36163,1.36156,1.36158,11.01,False
'2018-05-01T23:16:00',1.3614,1.3614,1.36137,1.36137,3.14,1.36165,1.36165,1.36165,1.36165,4.97,True
'2018-05-01T23:17:00',1.36137,1.36137,1.36137,1.36137,1.0,1.36166,1.36166,1.36166,1.36166,1.19,True
'2018-05-01T23:18:00',1.36137,1.36138,1.36137,1.36138,7.8,1.36165,1.36166,1.36165,1.36165,10.23,True
'2018-05-01T23:19:00',1.36137,1.36139,1.36137,1.36139,4.75,1.36165,1.36165,1.36165,1.36165,5.54,False
'2018-05-01T23:20:00',1.36138,1.36138,1.36136,1.36136,10.15,1.36165,1.36165,1.36163,1.36164,11.71,False
'2018-05-01T23:21:00',1.36136,1.36136,1.36136,1.36136,0.0,1.36164,1.36164,1.36164,1.36164,0.0,False
'2018-05-01T23:22:00',1.36136,1.36137,1.36136,1.36137,6.12,1.36164,1.36164,1.36161,1.36161,7.3,True
'2018-05-01T23:23:00',1.36136,1.36137,1.36135,1.36135,8.0,1.36162,1.36165,1.36161,1.36165,7.81,False
'2018-05-01T23:24:00',1.36135,1.36135,1.36135,1.36135,10.8,1.36165,1.36165,1.36161,1.36161,11.27,True
'2018-05-01T23:25:00',1.36135,1.36137,1.36135,1.36137,5.8,1.36161,1.36162,1.36161,1.36162,7.68,False
'2018-05-01T23:26:00',1.36137,1.36137,1.36137,1.36137,7.0,1.36162,1.36164,1.36162,1.36162,7.62,True
'2018-05-01T23:27:00',1.36136,1.36143,1.36136,1.36143,6.0,1.36162,1.36162,1.36155,1.3616,5.6,False
'2018-05-01T23:28:00',1.36143,1.36147,1.36135,1.36136,11.3,1.3616,1.36162,1.3616,1.36161,9.3,False
'2018-05-01T23:29:00',1.36135,1.36135,1.36135,1.36135,7.3,1.36161,1.36162,1.36161,1.36162,5.17,False
'2018-05-01T23:30:00',1.36135,1.36136,1.36135,1.36135,17.37,1.36162,1.36162,1.36161,1.36161,18.32,False
'2018-05-01T23:31:00',1.36135,1.36135,1.36135,1.36135,20.68,1.36161,1.36161,1.36159,1.36161,14.23,True
'2018-05-01T23:32:00',1.36136,1.36146,1.36136,1.36136,18.75,1.36161,1.36163,1.36161,1.36163,14.77,False
'2018-05-01T23:33:00',1.36136,1.36136,1.36135,1.36136,18.59,1.3616,1.3616,1.3616,1.3616,18.98,False
'2018-05-01T23:34:00',1.36136,1.36136,1.36134,1.36134,5.27,1.36161,1.36161,1.36161,1.36161,3.01,True
'2018-05-01T23:35:00',1.36134,1.36134,1.36134,1.36134,10.6,1.36155,1.36163,1.36153,1.36163,4.88,True
'2018-05-01T23:36:00',1.36135,1.36142,1.36135,1.36142,6.95,1.36163,1.36166,1.36155,1.36155,8.51,False
'2018-05-01T23:37:00',1.36133,1.36133,1.36132,1.36132,13.76,1.36155,1.36158,1.36155,1.36157,4.9,False
'2018-05-01T23:38:00',1.36132,1.36139,1.36127,1.36127,24.1,1.36158,1.36158,1.36151,1.36154,22.87,False
'2018-05-01T23:39:00',1.36127,1.36127,1.36127,1.36127,3.28,1.36154,1.36154,1.36154,1.36154,2.9,False
'2018-05-01T23:40:00',1.36122,1.36122,1.36121,1.36121,15.69,1.36158,1.36158,1.36156,1.36157,15.7,True
'2018-05-01T23:41:00',1.36121,1.36124,1.36121,1.36124,5.9,1.36157,1.36157,1.36156,1.36156,4.56,True
'2018-05-01T23:42:00',1.36125,1.36128,1.36124,1.36128,7.25,1.36155,1.36155,1.3615,1.36152,6.24,True
'2018-05-01T23:43:00',1.36128,1.3613,1.36128,1.3613,12.07,1.36153,1.36155,1.36146,1.36155,8.12,True
'2018-05-01T23:44:00',1.3613,1.3613,1.3613,1.3613,3.52,1.36157,1.36157,1.36156,1.36156,3.24,False
'2018-05-01T23:45:00',1.36129,1.36129,1.36123,1.36123,3.21,1.36159,1.36159,1.36158,1.36158,3.87,True
'2018-05-01T23:46:00',1.36122,1.36124,1.36122,1.36124,4.84,1.36158,1.36158,1.36157,1.36157,4.52,False
'2018-05-01T23:47:00',1.36121,1.36122,1.36121,1.36122,2.62,1.36157,1.36158,1.36157,1.36158,3.62,False
'2018-05-01T23:48:00',1.36121,1.36122,1.3612,1.36121,33.32,1.36159,1.36159,1.36154,1.36157,29.77,False
'2018-05-01T23:49:00',1.36121,1.36124,1.36104,1.3612,35.29,1.36158,1.36158,1.36127,1.3613,33.62,False
'2018-05-01T23:50:00',1.36122,1.36122,1.36114,1.36115,11.15,1.3613,1.36135,1.3613,1.36134,9.96,True
'2018-05-01T23:51:00',1.36115,1.36135,1.36115,1.36135,22.19,1.36132,1.36157,1.36132,1.36157,22.92,False
'2018-05-01T23:52:00',1.36135,1.36135,1.3613,1.36131,5.55,1.36146,1.36146,1.36146,1.36146,4.0,False
'2018-05-01T23:53:00',1.36131,1.36131,1.36125,1.36125,9.68,1.36153,1.36153,1.36153,1.36153,15.21,True
'2018-05-01T23:54:00',1.36127,1.36135,1.36127,1.36135,23.14,1.36153,1.36157,1.3615,1.36157,27.63,True
'2018-05-01T23:55:00',1.36135,1.36136,1.36135,1.36136,16.85,1.36157,1.36159,1.36157,1.36159,15.96,True
'2018-05-01T23:56:00',1.36135,1.36137,1.36135,1.36136,20.19,1.36159,1.36162,1.36159,1.36162,22.1,False
'2018-05-01T23:57:00',1.36135,1.36136,1.36135,1.36135,6.5,1.36162,1.36162,1.36157,1.36159,7.07,False
'2018-05-01T23:58:00',1.36136,1.36146,1.36118,1.36118,61.26,1.36159,1.36162,1.36135,1.36135,50.03,True
'2018-05-01T23:59:00',1.36118,1.36132,1.36118,1.3613,4.25,1.36135,1.36152,1.36133,1.3615,8.62,False
'2018-05-02T00:00:00',1.36127,1.36127,1.36116,1.36127,133.45,1.36147,1.36147,1.36124,1.36142,16.0,True
'2018-05-02T00:01:00',1.36127,1.36135,1.36126,1.36134,44.39,1.36136,1.36152,1.36135,1.36151,14.55,True
'2018-05-02T00:02:00',1.36133,1.36137,1.36132,1.36137,192.0,1.36151,1.36153,1.3615,1.36152,88.96,True
'2018-05-02T00:03:00',1.36136,1.36146,1.36136,1.36144,7.44,1.36152,1.36159,1.36152,1.36159,5.1,False
'2018-05-02T00:04:00',1.36144,1.36144,1.36135,1.36136,33.08,1.36159,1.36161,1.36155,1.36155,24.59,True
'2018-05-02T00:05:00',1.36135,1.36142,1.36135,1.36142,17.54,1.3615,1.36155,1.3615,1.36155,23.39,False
'2018-05-02T00:06:00',1.36142,1.36142,1.3614,1.3614,16.0,1.36154,1.36154,1.36152,1.36153,17.55,False
'2018-05-02T00:07:00',1.3614,1.36146,1.36132,1.36139,52.3,1.36153,1.36161,1.36151,1.36153,72.05,False
'2018-05-02T00:08:00',1.36136,1.36136,1.36121,1.36121,94.18,1.36153,1.36153,1.36138,1.36145,99.7,False
'2018-05-02T00:09:00',1.36121,1.36126,1.36118,1.36118,74.0,1.36144,1.36146,1.36136,1.36137,74.08,True
'2018-05-02T00:10:00',1.3612,1.36132,1.3612,1.36132,42.08,1.36137,1.36144,1.36131,1.36141,62.5,True
'2018-05-02T00:11:00',1.3613,1.36133,1.36129,1.36133,18.94,1.36145,1.36145,1.36138,1.36143,24.75,True
'2018-05-02T00:12:00',1.3613,1.36138,1.3613,1.36138,25.13,1.36146,1.36153,1.36143,1.36153,32.73,False
'2018-05-02T00:13:00',1.36138,1.3614,1.36134,1.36134,17.0,1.36154,1.36155,1.36148,1.36153,19.88,False
'2018-05-02T00:14:00',1.36134,1.36134,1.36132,1.36132,17.32,1.36153,1.36154,1.36151,1.36151,29.25,True
'2018-05-02T00:15:00',1.36132,1.36143,1.36131,1.36143,30.17,1.36151,1.36155,1.36149,1.36152,33.31,True
'2018-05-02T00:16:00',1.36143,1.36143,1.36133,1.36143,16.7,1.36153,1.36155,1.36143,1.36155,26.52,True
'2018-05-02T00:17:00',1.36143,1.36149,1.3614,1.36149,22.88,1.36154,1.36161,1.36152,1.36161,34.73,False
'2018-05-02T00:18:00',1.36149,1.36149,1.36147,1.36147,15.5,1.3616,1.36162,1.36158,1.36161,18.88,False
'2018-05-02T00:19:00',1.36147,1.36147,1.36146,1.36146,6.57,1.36162,1.36162,1.36162,1.36162,9.55,False
'2018-05-02T00:20:00',1.36146,1.36147,1.36139,1.36139,20.21,1.36162,1.36162,1.36153,1.36154,21.05,False
'2018-05-02T00:21:00',1.36139,1.36139,1.36135,1.36135,37.32,1.36155,1.36155,1.36151,1.36153,66.15,False
'2018-05-02T00:22:00',1.36135,1.36138,1.36129,1.36129,45.21,1.36154,1.36154,1.36143,1.36143,45.16,True
'2018-05-02T00:23:00',1.36129,1.36132,1.36129,1.36132,8.45,1.36143,1.36144,1.36138,1.36144,13.24,False
'2018-05-02T00:24:00',1.36132,1.36132,1.36127,1.36131,8.19,1.36144,1.36144,1.36141,1.36141,11.18,False
'2018-05-02T00:25:00',1.36131,1.36131,1.36125,1.36128,10.31,1.36141,1.36143,1.3614,1.3614,13.93,False
'2018-05-02T00:26:00',1.36126,1.36129,1.36121,1.36122,18.53,1.36138,1.36141,1.36138,1.36141,24.8,False
'2018-05-02T00:27:00',1.36122,1.36122,1.36119,1.36119,28.98,1.36141,1.36141,1.3613,1.36134,38.43,True
'2018-05-02T00:28:00',1.36119,1.36122,1.36115,1.36121,17.89,1.36135,1.36135,1.36131,1.36133,32.76,False
'2018-05-02T00:29:00',1.36118,1.36123,1.36117,1.36118,12.5,1.36134,1.36137,1.36132,1.36135,19.27,True
'2018-05-02T00:30:00',1.3612,1.36133,1.3612,1.36132,19.0,1.36137,1.36148,1.36137,1.36145,24.78,False
'2018-05-02T00:31:00',1.36132,1.36133,1.36125,1.36126,18.44,1.36144,1.36144,1.36136,1.36143,20.85,True
'2018-05-02T00:32:00',1.36129,1.36134,1.36129,1.36131,20.13,1.36143,1.36151,1.36141,1.36149,23.51,False
'2018-05-02T00:33:00',1.36131,1.36135,1.36131,1.36131,39.0,1.36149,1.36151,1.36145,1.36145,59.04,True
'2018-05-02T00:34:00',1.36133,1.36143,1.36133,1.36143,5.0,1.36147,1.36153,1.36147,1.36153,8.28,False
'2018-05-02T00:35:00',1.36142,1.36142,1.36137,1.36137,14.0,1.36151,1.36151,1.36145,1.36145,19.24,True
'2018-05-02T00:36:00',1.36137,1.36138,1.36137,1.36138,21.0,1.36144,1.3615,1.36144,1.3615,28.79,False
'2018-05-02T00:37:00',1.36138,1.36138,1.36132,1.36134,24.64,1.3615,1.36153,1.36146,1.36153,37.7,False
'2018-05-02T00:38:00',1.36134,1.36135,1.36131,1.36135,22.17,1.36152,1.36153,1.36146,1.3615,30.22,True
'2018-05-02T00:39:00',1.36134,1.3614,1.36134,1.36138,25.56,1.3615,1.3615,1.3615,1.3615,41.72,False
'2018-05-02T00:40:00',1.36138,1.36139,1.36134,1.36134,21.05,1.3615,1.3615,1.36146,1.3615,31.94,True
'2018-05-02T00:41:00',1.36134,1.36141,1.36133,1.36138,14.25,1.3615,1.3615,1.36147,1.3615,18.43,False
'2018-05-02T00:42:00',1.36138,1.36138,1.36135,1.36135,2.0,1.36148,1.36148,1.36148,1.36148,2.0,False
'2018-05-02T00:43:00',1.36133,1.36137,1.36133,1.36134,11.0,1.36147,1.36149,1.36147,1.36149,14.94,False
'2018-05-02T00:44:00',1.36135,1.36141,1.36129,1.36131,24.25,1.3615,1.3615,1.36139,1.36142,43.78,False
'2018-05-02T00:45:00',1.36135,1.36146,1.36119,1.3612,39.78,1.36143,1.36154,1.36127,1.3613,31.57,False
'2018-05-02T00:46:00',1.36121,1.36121,1.36107,1.36109,27.82,1.3613,1.3613,1.36113,1.36119,35.01,True
'2018-05-02T00:47:00',1.36111,1.36114,1.36103,1.36111,24.25,1.36121,1.36124,1.36116,1.36122,34.65,False
'2018-05-02T00:48:00',1.36109,1.36109,1.36106,1.36106,31.94,1.36121,1.36121,1.36116,1.36117,37.71,True
'2018-05-02T00:49:00',1.36106,1.36118,1.36102,1.36108,15.51,1.36118,1.36124,1.36114,1.36118,18.88,True
'2018-05-02T00:50:00',1.3611,1.36118,1.3611,1.36112,15.33,1.36118,1.36128,1.36118,1.36123,15.94,False
'2018-05-02T00:51:00',1.36112,1.36112,1.36105,1.36105,18.0,1.36122,1.36122,1.36111,1.36111,22.1,False
'2018-05-02T00:52:00',1.36105,1.36105,1.36103,1.36103,10.0,1.36112,1.36113,1.36111,1.36112,12.58,False
'2018-05-02T00:53:00',1.36103,1.36103,1.36101,1.36101,10.25,1.36113,1.36114,1.36111,1.36113,17.81,False
'2018-05-02T00:54:00',1.361,1.36107,1.3609,1.36094,37.13,1.36113,1.36114,1.36102,1.36108,50.8,False
'2018-05-02T00:55:00',1.36094,1.36105,1.36089,1.36092,33.94,1.36104,1.36113,1.361,1.361,49.16,True
'2018-05-02T00:56:00',1.36094,1.36095,1.36092,1.36092,15.4,1.361,1.36106,1.36099,1.36101,17.82,True
'2018-05-02T00:57:00',1.36092,1.36102,1.36092,1.36102,17.31,1.36103,1.36111,1.36101,1.36111,19.55,False
'2018-05-02T00:58:00',1.36102,1.36102,1.36099,1.36099,30.06,1.36111,1.36112,1.36105,1.3611,30.33,False
'2018-05-02T00:59:00',1.36099,1.36099,1.36092,1.36092,23.51,1.3611,1.3611,1.36104,1.36104,22.31,True
'2018-05-02T01:00:00',1.36092,1.36097,1.36092,1.36095,46.09,1.36106,1.36109,1.36104,1.36107,24.63,True
'2018-05-02T01:01:00',1.36096,1.36096,1.36095,1.36096,5.3,1.36105,1.36108,1.36105,1.36108,4.37,True
'2018-05-02T01:02:00',1.36097,1.36097,1.36095,1.36097,17.8,1.36107,1.36109,1.36105,1.36107,14.24,True
'2018-05-02T01:03:00',1.36095,1.361,1.3609,1.361,27.16,1.36101,1.36106,1.36099,1.36106,25.57,False
'2018-05-02T01:04:00',1.361,1.361,1.36078,1.36078,42.79,1.36106,1.36108,1.3609,1.3609,37.28,False
'2018-05-02T01:05:00',1.36077,1.36078,1.36077,1.36077,17.08,1.3609,1.3609,1.36087,1.36087,12.13,False
'2018-05-02T01:06:00',1.36077,1.36077,1.36075,1.36075,14.45,1.36087,1.36087,1.36085,1.36085,8.94,True
'2018-05-02T01:07:00',1.36075,1.36076,1.36075,1.36075,8.43,1.36085,1.36088,1.36085,1.36088,5.0,True
'2018-05-02T01:08:00',1.36076,1.36076,1.36072,1.36076,20.24,1.36088,1.36088,1.36081,1.36088,16.56,False
'2018-05-02T01:09:00',1.36076,1.36077,1.36076,1.36076,17.81,1.36087,1.36087,1.36087,1.36087,10.5,True
'2018-05-02T01:10:00',1.36076,1.36079,1.36076,1.36079,12.46,1.36087,1.36091,1.36087,1.36091,10.24,False
'2018-05-02T01:11:00',1.36079,1.36079,1.36076,1.36076,16.71,1.36091,1.36091,1.36087,1.36087,11.8,True
'2018-05-02T01:12:00',1.36077,1.36078,1.36076,1.36076,12.45,1.36087,1.36089,1.36087,1.36088,10.24,True
'2018-05-02T01:13:00',1.36076,1.3608,1.36076,1.36079,25.31,1.36088,1.3609,1.36088,1.36088,18.17,True
'2018-05-02T01:14:00',1.36079,1.3608,1.36078,1.36079,24.57,1.36088,1.3609,1.36088,1.3609,20.11,True
'2018-05-02T01:15:00',1.3608,1.3609,1.36079,1.36083,29.99,1.3609,1.36098,1.36089,1.36094,19.5,False
'2018-05-02T01:16:00',1.36083,1.36083,1.3608,1.36081,8.45,1.36092,1.36093,1.3609,1.3609,6.0,True
'2018-05-02T01:17:00',1.3608,1.36082,1.3608,1.36081,21.28,1.3609,1.36091,1.3609,1.36091,15.6,False
'2018-05-02T01:18:00',1.36081,1.36091,1.3607,1.36072,32.58,1.36091,1.36098,1.36076,1.36076,28.12,True
'2018-05-02T01:19:00',1.36076,1.36076,1.36072,1.36074,7.65,1.36077,1.36077,1.36076,1.36076,7.0,False
'2018-05-02T01:20:00',1.36073,1.36073,1.36067,1.36073,10.75,1.36075,1.36075,1.36073,1.36075,9.0,True
'2018-05-02T01:21:00',1.36074,1.36078,1.36066,1.36072,18.65,1.36076,1.36083,1.36075,1.36078,16.94,False
'2018-05-02T01:22:00',1.36072,1.36072,1.36069,1.36069,2.12,1.36079,1.36079,1.36079,1.36079,3.0,True
'2018-05-02T01:23:00',1.3607,1.3607,1.3607,1.3607,4.0,1.3608,1.3608,1.36079,1.36079,5.69,False
'2018-05-02T01:24:00',1.3607,1.3607,1.36069,1.36069,7.5,1.3608,1.3608,1.36079,1.36079,9.07,False
'2018-05-02T01:25:00',1.36069,1.36069,1.36061,1.36067,30.5,1.36079,1.36079,1.36069,1.36076,33.89,False
'2018-05-02T01:26:00',1.36069,1.36069,1.36066,1.36067,12.5,1.36076,1.36078,1.36076,1.36076,12.07,True
'2018-05-02T01:27:00',1.36066,1.36068,1.36064,1.36068,9.62,1.36078,1.36078,1.36075,1.36076,9.88,True
'2018-05-02T01:28:00',1.36068,1.36076,1.36067,1.36076,10.25,1.36077,1.36086,1.3607,1.36086,14.51,True
'2018-05-02T01:29:00',1.36076,1.36077,1.36075,1.36076,13.12,1.36085,1.36088,1.36084,1.36088,18.38,True
'2018-05-02T01:30:00',1.36077,1.36085,1.36077,1.36078,28.37,1.36087,1.36093,1.36085,1.36088,35.52,False
'2018-05-02T01:31:00',1.36076,1.3608,1.36075,1.36076,29.87,1.36088,1.36088,1.36086,1.36086,28.08,False
'2018-05-02T01:32:00',1.36076,1.36076,1.36075,1.36076,10.24,1.36086,1.36086,1.36084,1.36086,12.95,False
'2018-05-02T01:33:00',1.36076,1.36082,1.36071,1.36072,14.24,1.36086,1.36093,1.36078,1.36081,18.26,False
'2018-05-02T01:34:00',1.36072,1.36072,1.36066,1.36071,14.5,1.36081,1.36081,1.36073,1.36076,16.58,True
'2018-05-02T01:35:00',1.36071,1.36074,1.36067,1.36074,21.0,1.36076,1.36077,1.3607,1.36077,25.2,False
'2018-05-02T01:36:00',1.36075,1.36075,1.36057,1.3607,13.3,1.36077,1.36077,1.3607,1.36073,16.93,True
'2018-05-02T01:37:00',1.3607,1.36081,1.3607,1.36081,11.0,1.36073,1.36086,1.36073,1.36086,15.94,True
'2018-05-02T01:38:00',1.36083,1.36083,1.36082,1.36082,5.0,1.36086,1.36086,1.36085,1.36085,5.0,True
'2018-05-02T01:39:00',1.36082,1.36084,1.36082,1.36084,5.0,1.36086,1.3609,1.36086,1.36088,6.69,False
'2018-05-02T01:40:00',1.36084,1.36084,1.36083,1.36084,8.0,1.36087,1.36088,1.36087,1.36088,8.95,True
'2018-05-02T01:41:00',1.36083,1.36091,1.36083,1.36091,10.0,1.36087,1.36098,1.36087,1.36094,11.69,True
'2018-05-02T01:42:00',1.36091,1.36096,1.3609,1.36096,11.37,1.36093,1.36102,1.36093,1.36102,11.99,False
'2018-05-02T01:43:00',1.3609,1.36096,1.3609,1.36095,14.0,1.36095,1.36102,1.36095,1.36099,16.62,False
'2018-05-02T01:44:00',1.36096,1.36096,1.36087,1.36089,21.0,1.36099,1.36099,1.36095,1.36095,28.46,False
'2018-05-02T01:45:00',1.36083,1.36083,1.36079,1.36082,20.29,1.36095,1.36095,1.3609,1.36093,30.14,False
'2018-05-02T01:46:00',1.36081,1.36081,1.36079,1.36079,7.6,1.36095,1.36095,1.3609,1.36094,12.61,False
'2018-05-02T01:47:00',1.36079,1.36085,1.3607,1.3607,30.08,1.36094,1.36096,1.36082,1.36082,39.6,True
'2018-05-02T01:48:00',1.3607,1.36075,1.3607,1.36075,22.75,1.3608,1.36087,1.3608,1.36087,34.32,True
'2018-05-02T01:49:00',1.36075,1.36077,1.36075,1.36077,12.86,1.36086,1.3609,1.36085,1.36089,21.44,True
'2018-05-02T01:50:00',1.36077,1.36087,1.36077,1.36083,29.0,1.36089,1.36098,1.36089,1.36095,56.18,False
'2018-05-02T01:51:00',1.36084,1.36085,1.36081,1.36082,16.5,1.36095,1.36096,1.36095,1.36095,28.8,True
'2018-05-02T01:52:00',1.36082,1.36084,1.36082,1.36084,19.85,1.36095,1.36096,1.36095,1.36096,26.92,False
'2018-05-02T01:53:00',1.36085,1.36085,1.36081,1.36082,9.0,1.36096,1.36096,1.36093,1.36093,10.3,True
'2018-05-02T01:54:00',1.36081,1.36091,1.36081,1.36082,34.48,1.36093,1.36101,1.36093,1.36095,54.85,True
'2018-05-02T01:55:00',1.36081,1.36085,1.36081,1.36085,39.28,1.36095,1.36098,1.36094,1.36098,28.42,True
'2018-05-02T01:56:00',1.36085,1.3609,1.36084,1.3609,28.72,1.36098,1.36101,1.36095,1.36101,30.82,False
'2018-05-02T01:57:00',1.3609,1.36091,1.36077,1.36079,45.16,1.36101,1.36101,1.36091,1.36095,30.64,True
'2018-05-02T01:58:00',1.36079,1.36087,1.36079,1.36082,43.99,1.36093,1.36099,1.36093,1.36096,49.72,False
'2018-05-02T01:59:00',1.36082,1.36083,1.36079,1.36082,44.83,1.36095,1.36098,1.36093,1.36096,36.92,True
'2018-05-02T02:00:00',1.36082,1.36095,1.36079,1.36094,79.17,1.36097,1.36105,1.36094,1.36104,58.48,False
'2018-05-02T02:01:00',1.36094,1.36095,1.36077,1.36079,68.76,1.36104,1.36106,1.36089,1.36091,61.07,False
'2018-05-02T02:02:00',1.36078,1.36079,1.36069,1.36069,25.8,1.3609,1.3609,1.36076,1.36076,45.43,False
'2018-05-02T02:03:00',1.36069,1.36069,1.36057,1.36059,57.51,1.36077,1.36077,1.36066,1.36066,55.5,True
'2018-05-02T02:04:00',1.36059,1.36067,1.36058,1.36063,77.5,1.36067,1.36074,1.36064,1.36074,51.78,True
'2018-05-02T02:05:00',1.36064,1.36074,1.36064,1.36074,67.34,1.36074,1.3608,1.36074,1.3608,49.33,True
'2018-05-02T02:06:00',1.36073,1.36083,1.36073,1.36077,79.04,1.3608,1.36088,1.3608,1.36081,59.85,False
'2018-05-02T02:07:00',1.36076,1.36083,1.3606,1.36069,71.13,1.36081,1.3609,1.3607,1.36075,72.98,True
'2018-05-02T02:08:00',1.36067,1.36072,1.36064,1.3607,53.76,1.36075,1.36078,1.36073,1.36077,47.24,True
'2018-05-02T02:09:00',1.36068,1.36079,1.36066,1.36075,44.17,1.36077,1.36084,1.36072,1.36081,32.97,False
'2018-05-02T02:10:00',1.36074,1.36074,1.36068,1.36068,13.73,1.36081,1.36081,1.36074,1.36074,13.7,False
'2018-05-02T02:11:00',1.36068,1.36072,1.36064,1.36065,26.32,1.36074,1.36078,1.36073,1.36073,22.25,True
'2018-05-02T02:12:00',1.36071,1.36084,1.36065,1.36074,59.04,1.36074,1.36088,1.36073,1.36081,55.03,True
'2018-05-02T02:13:00',1.36074,1.36075,1.36067,1.36075,61.08,1.36081,1.36081,1.36076,1.3608,47.18,True
'2018-05-02T02:14:00',1.36075,1.36081,1.36067,1.36074,106.06,1.36083,1.36087,1.36076,1.36084,90.57,True
'2018-05-02T02:15:00',1.36074,1.36115,1.36074,1.36104,158.59,1.36084,1.36125,1.36084,1.36114,121.47,True
'2018-05-02T02:16:00',1.36104,1.36108,1.36099,1.36106,42.32,1.36114,1.36117,1.3611,1.36114,58.48,True
'2018-05-02T02:17:00',1.36105,1.36108,1.36094,1.36106,55.2,1.36114,1.36116,1.36104,1.36115,67.39,True
'2018-05-02T02:18:00',1.36109,1.36136,1.36109,1.36115,117.27,1.36116,1.36145,1.36116,1.36124,122.34,False
'2018-05-02T02:19:00',1.36113,1.36127,1.36107,1.36111,66.14,1.36124,1.36138,1.36116,1.3612,88.67,False
'2018-05-02T02:20:00',1.36114,1.36126,1.36099,1.36099,77.62,1.36122,1.36135,1.36109,1.36109,96.66,False
'2018-05-02T02:21:00',1.36099,1.361,1.36088,1.36092,98.8,1.36108,1.3611,1.36094,1.36102,116.26,True
'2018-05-02T02:22:00',1.36092,1.36104,1.36092,1.36096,90.5,1.36102,1.36114,1.36101,1.36105,98.18,False
'2018-05-02T02:23:00',1.36096,1.36096,1.36082,1.36085,56.98,1.36104,1.36104,1.36085,1.36095,68.02,True
'2018-05-02T02:24:00',1.36085,1.36098,1.36085,1.36097,86.49,1.36094,1.36104,1.36094,1.36104,50.93,True
'2018-05-02T02:25:00',1.36095,1.36104,1.36094,1.36104,71.1,1.36104,1.36113,1.36104,1.36113,67.98,False
'2018-05-02T02:26:00',1.36104,1.36105,1.36085,1.36085,71.26,1.36113,1.36113,1.36094,1.36094,84.77,False
'2018-05-02T02:27:00',1.36085,1.36086,1.3608,1.36081,27.63,1.36094,1.36095,1.36083,1.36083,34.42,False
'2018-05-02T02:28:00',1.36077,1.36077,1.36076,1.36076,15.75,1.36083,1.36083,1.36082,1.36083,5.0,True
'2018-05-02T02:29:00',1.36076,1.36084,1.36076,1.3608,28.22,1.36083,1.36089,1.36083,1.36083,24.62,False
'2018-05-02T02:30:00',1.36081,1.36081,1.36068,1.36069,45.46,1.36083,1.36083,1.36072,1.36074,26.81,True
'2018-05-02T02:31:00',1.36071,1.36072,1.36069,1.36072,11.06,1.36074,1.36075,1.36073,1.36073,8.0,False
'2018-05-02T02:32:00',1.36071,1.36071,1.36051,1.3606,27.41,1.36074,1.36074,1.36056,1.36061,19.76,True
'2018-05-02T02:33:00',1.36059,1.36067,1.36055,1.36065,72.11,1.36061,1.36076,1.3606,1.36075,36.77,True
'2018-05-02T02:34:00',1.36065,1.36069,1.36065,1.36067,26.32,1.36075,1.36078,1.36073,1.36075,29.41,False
'2018-05-02T02:35:00',1.36067,1.36067,1.36065,1.36066,24.48,1.36075,1.36076,1.36073,1.36076,40.95,False
'2018-05-02T02:36:00',1.36065,1.36066,1.3606,1.36066,37.87,1.36076,1.36076,1.36064,1.36074,63.86,True
'2018-05-02T02:37:00',1.36066,1.36066,1.36061,1.36066,27.25,1.36073,1.36075,1.36065,1.36075,46.3,False
'2018-05-02T02:38:00',1.36066,1.36066,1.36059,1.36061,37.69,1.36074,1.36075,1.36063,1.36065,62.92,False
'2018-05-02T02:39:00',1.36061,1.36061,1.36056,1.36057,25.44,1.36065,1.36068,1.36064,1.36065,39.88,True
'2018-05-02T02:40:00',1.36057,1.36074,1.36053,1.36073,58.28,1.36065,1.36083,1.36063,1.36083,65.67,False
'2018-05-02T02:41:00',1.36073,1.36076,1.36064,1.36069,38.82,1.36083,1.36083,1.36069,1.36077,51.84,False
'2018-05-02T02:42:00',1.36068,1.36068,1.36064,1.36064,21.0,1.36076,1.36076,1.3607,1.36071,27.75,False
'2018-05-02T02:43:00',1.36063,1.36064,1.3606,1.3606,21.0,1.36071,1.36072,1.36065,1.36065,28.22,False
'2018-05-02T02:44:00',1.3606,1.36062,1.36059,1.3606,10.0,1.36064,1.36067,1.36063,1.36065,15.88,False
'2018-05-02T02:45:00',1.3606,1.3606,1.36051,1.36057,23.37,1.36065,1.36065,1.36058,1.36063,32.17,False
'2018-05-02T02:46:00',1.36057,1.36057,1.36037,1.36039,51.5,1.36063,1.36064,1.36044,1.36047,65.54,False
'2018-05-02T02:47:00',1.36038,1.36044,1.36024,1.36033,86.31,1.36046,1.36051,1.36033,1.36041,72.01,True
'2018-05-02T02:48:00',1.36033,1.36035,1.36031,1.36033,29.75,1.36041,1.36042,1.36039,1.36042,28.5,True
'2018-05-02T02:49:00',1.36031,1.36039,1.36031,1.36034,51.76,1.36041,1.36047,1.36038,1.36042,50.0,True
'2018-05-02T02:50:00',1.36034,1.36046,1.36034,1.36044,38.36,1.3604,1.36054,1.3604,1.36053,47.19,False
'2018-05-02T02:51:00',1.36044,1.36044,1.36035,1.36035,51.94,1.36052,1.36052,1.36042,1.36043,66.15,True
'2018-05-02T02:52:00',1.36035,1.36045,1.36035,1.3604,40.4,1.36043,1.36053,1.36043,1.36048,53.37,False
'2018-05-02T02:53:00',1.36044,1.36044,1.36036,1.36036,38.59,1.36048,1.36054,1.3604,1.36043,54.29,True
'2018-05-02T02:54:00',1.36036,1.36047,1.36036,1.36036,65.17,1.36043,1.36055,1.36043,1.36044,104.91,False
'2018-05-02T02:55:00',1.36035,1.36046,1.3603,1.36034,55.76,1.36043,1.36054,1.36038,1.36044,84.6,False
'2018-05-02T02:56:00',1.36038,1.36038,1.36033,1.36034,32.14,1.36044,1.36045,1.36042,1.36043,28.54,True
'2018-05-02T02:57:00',1.36035,1.36036,1.36033,1.36036,18.48,1.36044,1.36044,1.36043,1.36044,30.82,True
'2018-05-02T02:58:00',1.36035,1.36037,1.36034,1.36037,32.51,1.36044,1.36045,1.36041,1.36045,48.53,True
'2018-05-02T02:59:00',1.36036,1.36049,1.36036,1.36048,23.46,1.36046,1.36055,1.36046,1.36055,35.92,True
'2018-05-02T03:00:00',1.36046,1.36068,1.36046,1.36065,49.73,1.36054,1.36073,1.36051,1.36073,60.94,True
'2018-05-02T03:01:00',1.36064,1.36067,1.36064,1.36066,17.24,1.36073,1.36074,1.36073,1.36074,17.0,False
'2018-05-02T03:02:00',1.36066,1.36075,1.36065,1.36066,36.28,1.36074,1.36083,1.36073,1.36074,50.53,False
'2018-05-02T03:03:00',1.36066,1.36066,1.36056,1.3606,32.31,1.36074,1.36074,1.36065,1.36069,48.99,True
'2018-05-02T03:04:00',1.3606,1.36063,1.36055,1.36063,43.57,1.36069,1.36073,1.36064,1.36073,53.14,False
'2018-05-02T03:05:00',1.36063,1.36065,1.36055,1.36055,26.22,1.36074,1.36074,1.36064,1.36065,40.29,False
'2018-05-02T03:06:00',1.36055,1.36056,1.36054,1.36054,12.29,1.36065,1.36065,1.36063,1.36064,12.83,True
'2018-05-02T03:07:00',1.36054,1.36056,1.36053,1.36055,23.31,1.36062,1.36065,1.36062,1.36065,30.04,True
'2018-05-02T03:08:00',1.36055,1.36075,1.36055,1.36074,38.11,1.36064,1.36083,1.36064,1.36081,40.27,False
'2018-05-02T03:09:00',1.36073,1.36074,1.36065,1.36067,27.32,1.36081,1.36082,1.36073,1.36076,26.59,True
'2018-05-02T03:10:00',1.36067,1.36074,1.36067,1.36074,35.7,1.36076,1.36083,1.36075,1.36083,29.5,True
'2018-05-02T03:11:00',1.36074,1.36084,1.36074,1.36079,28.94,1.36083,1.3609,1.36083,1.36086,39.11,True
'2018-05-02T03:12:00',1.36081,1.36093,1.36081,1.36085,28.19,1.36086,1.36101,1.36086,1.36092,34.8,True
'2018-05-02T03:13:00',1.36089,1.36097,1.36088,1.36095,15.69,1.36092,1.36101,1.36092,1.36101,13.19,False
'2018-05-02T03:14:00',1.36095,1.36095,1.36075,1.36087,35.27,1.36099,1.36101,1.36084,1.36093,40.24,False
'2018-05-02T03:15:00',1.36085,1.36085,1.36066,1.36066,31.27,1.36093,1.36093,1.36073,1.36073,36.16,False
'2018-05-02T03:16:00',1.36067,1.36071,1.36053,1.36056,59.28,1.36073,1.36079,1.36059,1.36064,71.69,True
'2018-05-02T03:17:00',1.36056,1.36075,1.36056,1.36075,46.37,1.36064,1.36084,1.36064,1.36084,43.12,False
'2018-05-02T03:18:00',1.36076,1.36076,1.36064,1.36065,42.39,1.36084,1.36084,1.36073,1.36073,37.32,True
'2018-05-02T03:19:00',1.36065,1.36075,1.36062,1.36074,54.68,1.36073,1.36083,1.36069,1.36082,43.81,True
'2018-05-02T03:20:00',1.36075,1.3611,1.36075,1.36107,88.08,1.36082,1.36118,1.36082,1.36116,93.02,True
'2018-05-02T03:21:00',1.36107,1.36117,1.36107,1.36115,73.2,1.36116,1.36127,1.36116,1.36124,72.21,False
'2018-05-02T03:22:00',1.36115,1.36119,1.36104,1.36115,71.06,1.36125,1.36125,1.36112,1.36124,79.04,True
'2018-05-02T03:23:00',1.36115,1.36128,1.36113,1.36128,58.84,1.36124,1.36137,1.36121,1.36136,67.1,False
'2018-05-02T03:24:00',1.36128,1.3613,1.36112,1.36125,98.37,1.36134,1.36138,1.36122,1.36134,97.15,True
'2018-05-02T03:25:00',1.36127,1.36129,1.36116,1.36126,34.02,1.36137,1.36137,1.36124,1.36136,35.68,True
'2018-05-02T03:26:00',1.36126,1.36137,1.36125,1.36129,58.99,1.36137,1.36147,1.36137,1.3614,84.51,True
'2018-05-02T03:27:00',1.36129,1.36148,1.36129,1.36142,72.98,1.36139,1.36157,1.36139,1.36152,87.53,True
'2018-05-02T03:28:00',1.36142,1.36153,1.36142,1.3615,54.44,1.36152,1.36162,1.36152,1.3616,62.41,False
'2018-05-02T03:29:00',1.3615,1.36156,1.36146,1.36146,32.54,1.36159,1.36164,1.36154,1.36156,47.39,False
'2018-05-02T03:30:00',1.36146,1.36146,1.36133,1.36144,136.51,1.36156,1.36156,1.36143,1.36152,71.14,False
'2018-05-02T03:31:00',1.36145,1.36145,1.36134,1.36134,44.45,1.36152,1.36154,1.36142,1.36143,35.94,False
'2018-05-02T03:32:00',1.36135,1.36138,1.36134,1.36134,40.32,1.36143,1.36146,1.36142,1.36143,26.01,True
'2018-05-02T03:33:00',1.36134,1.36144,1.36128,1.36144,49.81,1.36143,1.36153,1.36135,1.36153,45.85,False
'2018-05-02T03:34:00',1.36146,1.36151,1.36135,1.36135,76.6,1.36154,1.36159,1.36143,1.36143,71.28,False
'2018-05-02T03:35:00',1.36134,1.36135,1.36129,1.36131,24.33,1.36143,1.36143,1.36136,1.36137,18.63,True
'2018-05-02T03:36:00',1.36134,1.36136,1.36128,1.36134,56.52,1.36137,1.36145,1.36135,1.3614,38.1,False
'2018-05-02T03:37:00',1.36134,1.36134,1.36123,1.36125,43.1,1.3614,1.3614,1.36131,1.36134,37.12,False
'2018-05-02T03:38:00',1.36125,1.36125,1.36103,1.36104,37.41,1.36133,1.36133,1.36113,1.36113,20.67,True
'2018-05-02T03:39:00',1.36102,1.36108,1.36097,1.36106,65.41,1.36111,1.36116,1.36105,1.36114,50.98,True
'2018-05-02T03:40:00',1.36106,1.36116,1.36106,1.36115,29.78,1.36116,1.36123,1.36116,1.36123,20.92,False
'2018-05-02T03:41:00',1.36115,1.36115,1.36104,1.36105,30.86,1.36123,1.36126,1.3611,1.3611,44.64,True
'2018-05-02T03:42:00',1.36103,1.36111,1.36103,1.36109,18.55,1.3611,1.36116,1.3611,1.36115,20.53,False
'2018-05-02T03:43:00',1.36109,1.3611,1.36101,1.36107,26.06,1.36111,1.36116,1.3611,1.36115,50.85,False
'2018-05-02T03:44:00',1.36105,1.36112,1.36093,1.36096,41.54,1.3611,1.36119,1.36103,1.36104,62.53,True
'2018-05-02T03:45:00',1.36097,1.36108,1.36094,1.36105,46.59,1.36104,1.36115,1.36103,1.36115,73.13,True
'2018-05-02T03:46:00',1.36105,1.36112,1.36104,1.36112,45.81,1.36115,1.36121,1.36114,1.3612,50.99,True
'2018-05-02T03:47:00',1.36112,1.36125,1.36111,1.36124,42.75,1.3612,1.36135,1.36119,1.36133,46.83,False
'2018-05-02T03:48:00',1.36124,1.36127,1.36123,1.36124,57.6,1.36134,1.36136,1.36132,1.36133,60.38,True
'2018-05-02T03:49:00',1.36126,1.36135,1.36126,1.36135,21.64,1.36134,1.36143,1.36134,1.36142,21.69,True
'2018-05-02T03:50:00',1.36135,1.36136,1.36134,1.36136,46.43,1.36142,1.36143,1.3614,1.36141,40.33,True
'2018-05-02T03:51:00',1.36135,1.36135,1.36135,1.36135,30.96,1.36141,1.36144,1.36141,1.36144,40.56,True
'2018-05-02T03:52:00',1.36134,1.36143,1.36134,1.36137,37.85,1.36144,1.36151,1.36142,1.36145,44.4,False
'2018-05-02T03:53:00',1.36136,1.36138,1.36126,1.36134,51.11,1.36145,1.36145,1.36134,1.36142,49.96,True
'2018-05-02T03:54:00',1.3614,1.36155,1.36136,1.36149,51.18,1.36142,1.3616,1.36141,1.36154,56.99,True
'2018-05-02T03:55:00',1.36148,1.36155,1.36146,1.36155,72.27,1.36154,1.36161,1.36153,1.3616,89.29,True
'2018-05-02T03:56:00',1.36152,1.36166,1.36149,1.36164,86.46,1.36159,1.36173,1.36154,1.3617,131.76,False
'2018-05-02T03:57:00',1.36163,1.36163,1.36156,1.3616,35.5,1.36168,1.36168,1.36163,1.36167,92.62,True
'2018-05-02T03:58:00',1.36161,1.36165,1.36159,1.36162,48.19,1.36167,1.36172,1.36164,1.36169,143.84,False
'2018-05-02T03:59:00',1.36162,1.36164,1.36159,1.3616,44.6,1.3617,1.36171,1.36163,1.36166,116.94,True
'2018-05-02T04:00:00',1.36159,1.36166,1.36143,1.36166,80.32,1.36165,1.36174,1.36149,1.36174,91.5,True
'2018-05-02T04:01:00',1.36166,1.36195,1.36166,1.36167,117.3,1.36174,1.36202,1.36174,1.36176,95.89,False
'2018-05-02T04:02:00',1.3617,1.36171,1.36165,1.36166,46.72,1.36176,1.36179,1.36172,1.36174,51.33,True
'2018-05-02T04:03:00',1.36166,1.36167,1.36166,1.36167,38.17,1.36175,1.36176,1.36174,1.36176,52.37,False
'2018-05-02T04:04:00',1.36167,1.36167,1.36164,1.36164,60.39,1.36176,1.36176,1.36172,1.36172,71.26,False
'2018-05-02T04:05:00',1.36164,1.36166,1.36162,1.36162,20.32,1.36173,1.36173,1.36171,1.36171,25.43,False
'2018-05-02T04:06:00',1.36161,1.36165,1.36145,1.3616,84.48,1.36171,1.36172,1.36151,1.36169,105.2,True
'2018-05-02T04:07:00',1.3616,1.36167,1.3616,1.36166,53.84,1.3617,1.36176,1.36169,1.36175,44.62,True
'2018-05-02T04:08:00',1.36166,1.36179,1.36166,1.36168,76.24,1.36174,1.36187,1.36174,1.36177,47.42,False
'2018-05-02T04:09:00',1.36168,1.36173,1.36159,1.36161,75.09,1.36177,1.36177,1.36166,1.36168,62.44,False
'2018-05-02T04:10:00',1.3616,1.36161,1.36146,1.36157,66.84,1.36168,1.36169,1.36155,1.36165,75.17,True
'2018-05-02T04:11:00',1.36157,1.36166,1.36155,1.36165,40.18,1.36165,1.36175,1.36164,1.36173,45.8,False
'2018-05-02T04:12:00',1.36166,1.36166,1.36136,1.36138,50.49,1.36173,1.36173,1.36143,1.36147,63.14,False
'2018-05-02T04:13:00',1.36136,1.36146,1.36125,1.36128,68.38,1.36145,1.36154,1.36135,1.36135,59.67,False
'2018-05-02T04:14:00',1.36131,1.36134,1.36125,1.36125,53.17,1.36139,1.36143,1.36128,1.36134,60.49,False
'2018-05-02T04:15:00',1.36126,1.3613,1.36123,1.36125,41.97,1.36133,1.36137,1.36128,1.36134,56.2,False
'2018-05-02T04:16:00',1.36125,1.36127,1.36122,1.36123,43.91,1.36133,1.36134,1.36126,1.36129,36.94,True
'2018-05-02T04:17:00',1.36123,1.36137,1.36123,1.36136,32.85,1.36129,1.36142,1.36129,1.36141,22.61,False
'2018-05-02T04:18:00',1.36132,1.36135,1.36125,1.36135,31.63,1.36137,1.36144,1.36131,1.36143,26.24,False
'2018-05-02T04:19:00',1.36136,1.36137,1.36132,1.36132,43.89,1.36145,1.36145,1.36139,1.3614,48.5,False
'2018-05-02T04:20:00',1.3613,1.36137,1.36127,1.36127,27.56,1.36137,1.36144,1.36133,1.36133,29.16,True
'2018-05-02T04:21:00',1.36127,1.36147,1.36127,1.36146,29.55,1.36133,1.36153,1.36133,1.36152,19.0,False
'2018-05-02T04:22:00',1.36146,1.36147,1.36136,1.36144,35.99,1.36152,1.36152,1.36143,1.3615,27.68,True
'2018-05-02T04:23:00',1.36147,1.36149,1.36147,1.36148,38.49,1.3615,1.36156,1.3615,1.36156,39.98,True
'2018-05-02T04:24:00',1.36148,1.36159,1.36147,1.36159,70.82,1.36155,1.36165,1.36153,1.36165,65.19,False
'2018-05-02T04:25:00',1.36159,1.3616,1.36149,1.36149,33.76,1.36164,1.36166,1.36154,1.36156,50.0,True
'2018-05-02T04:26:00',1.3615,1.36162,1.3615,1.36159,19.55,1.36157,1.36171,1.36157,1.36167,34.02,False
'2018-05-02T04:27:00',1.36152,1.36158,1.36149,1.36158,27.79,1.3616,1.36166,1.36156,1.36166,31.93,True
'2018-05-02T04:28:00',1.36158,1.36161,1.36156,1.36159,46.47,1.36166,1.3617,1.36164,1.36168,69.58,False
'2018-05-02T04:29:00',1.36159,1.36179,1.36159,1.36159,83.69,1.36168,1.36187,1.36166,1.36167,94.08,False
'2018-05-02T04:30:00',1.36159,1.3616,1.36148,1.36159,53.05,1.36166,1.36167,1.36156,1.36166,57.43,True
'2018-05-02T04:31:00',1.36159,1.36161,1.36159,1.3616,33.75,1.36166,1.36168,1.36164,1.36166,37.35,False
'2018-05-02T04:32:00',1.3616,1.36161,1.36157,1.36157,42.78,1.36168,1.36168,1.36163,1.36163,34.81,True
'2018-05-02T04:33:00',1.36157,1.3616,1.36148,1.36158,45.13,1.36163,1.36166,1.36156,1.36165,70.06,False
'2018-05-02T04:34:00',1.36157,1.36157,1.36146,1.3615,49.63,1.3616,1.36161,1.36153,1.36158,85.03,True
'2018-05-02T04:35:00',1.36153,1.36162,1.36153,1.36153,25.96,1.36162,1.36168,1.36157,1.36157,35.62,False
'2018-05-02T04:36:00',1.36152,1.36154,1.36152,1.36153,11.0,1.36156,1.36157,1.36155,1.36157,24.24,False
'2018-05-02T04:37:00',1.36153,1.36154,1.36137,1.36142,42.52,1.36158,1.36158,1.36144,1.36145,97.3,False
'2018-05-02T04:38:00',1.36142,1.36142,1.36134,1.36142,39.0,1.36145,1.36146,1.36137,1.36145,62.14,True
'2018-05-02T04:39:00',1.36143,1.36143,1.36137,1.36143,18.02,1.36145,1.36147,1.36144,1.36147,30.66,False
'2018-05-02T04:40:00',1.36143,1.36143,1.36141,1.36141,22.0,1.36147,1.36148,1.36146,1.36147,61.75,True
'2018-05-02T04:41:00',1.36141,1.36144,1.36141,1.36144,17.0,1.36147,1.36149,1.36145,1.36149,46.5,False
'2018-05-02T04:42:00',1.36144,1.36144,1.36143,1.36144,7.0,1.36147,1.36148,1.36145,1.36147,18.24,True
'2018-05-02T04:43:00',1.36144,1.36154,1.36144,1.36154,12.0,1.36148,1.36158,1.36148,1.36158,33.98,False
'2018-05-02T04:44:00',1.36153,1.36156,1.36153,1.36153,19.0,1.36155,1.36161,1.36155,1.36157,63.05,False
'2018-05-02T04:45:00',1.36153,1.36153,1.36143,1.36143,13.0,1.36157,1.36157,1.36146,1.36148,33.03,False
'2018-05-02T04:46:00',1.36138,1.36138,1.36134,1.36137,31.73,1.36148,1.36148,1.36142,1.36146,51.37,True
'2018-05-02T04:47:00',1.36139,1.36139,1.36137,1.36139,29.11,1.36146,1.36148,1.36146,1.36148,37.47,False
'2018-05-02T04:48:00',1.36139,1.36147,1.36139,1.36139,28.84,1.36148,1.36156,1.36145,1.36147,43.26,False
'2018-05-02T04:49:00',1.36138,1.36138,1.36128,1.36128,15.74,1.36147,1.36147,1.36137,1.36138,33.0,True
'2018-05-02T04:50:00',1.36129,1.36137,1.36128,1.36137,35.74,1.36138,1.36147,1.36137,1.36146,58.57,False
'2018-05-02T04:51:00',1.36137,1.36137,1.36127,1.36127,37.12,1.36145,1.36145,1.36136,1.36136,37.19,False
'2018-05-02T04:52:00',1.36127,1.36127,1.36127,1.36127,18.05,1.36136,1.36136,1.36135,1.36135,11.84,False
'2018-05-02T04:53:00',1.36127,1.36127,1.36119,1.3612,26.97,1.36135,1.36135,1.36123,1.36123,22.77,True
'2018-05-02T04:54:00',1.36121,1.36132,1.3612,1.36127,42.07,1.36123,1.36136,1.36123,1.36129,20.12,False
'2018-05-02T04:55:00',1.36126,1.36126,1.36119,1.36123,146.23,1.36129,1.36133,1.36122,1.36131,46.18,False
'2018-05-02T04:56:00',1.36124,1.36125,1.36119,1.36119,42.13,1.36132,1.36133,1.36126,1.36128,27.8,True
'2018-05-02T04:57:00',1.36121,1.36122,1.36118,1.3612,19.41,1.36129,1.36129,1.36127,1.36129,23.34,True
'2018-05-02T04:58:00',1.36119,1.36127,1.36119,1.36125,36.84,1.36128,1.36134,1.36128,1.36134,33.7,False
'2018-05-02T04:59:00',1.36125,1.36126,1.3612,1.36125,71.57,1.36133,1.36135,1.36127,1.36133,36.57,True
'2018-05-02T05:00:00',1.36125,1.36129,1.36124,1.36129,15.95,1.36133,1.36134,1.36133,1.36134,14.42,True
'2018-05-02T05:01:00',1.36129,1.36147,1.36129,1.36141,36.75,1.36139,1.36154,1.36139,1.36148,46.77,False
'2018-05-02T05:02:00',1.36141,1.36141,1.36137,1.36138,24.64,1.36148,1.36148,1.36144,1.36144,33.1,True
'2018-05-02T05:03:00',1.36137,1.36149,1.36137,1.36149,25.06,1.36144,1.36156,1.36144,1.36155,34.7,False
'2018-05-02T05:04:00',1.36149,1.36149,1.36139,1.36139,13.19,1.36155,1.36155,1.36148,1.36148,17.8,False
'2018-05-02T05:05:00',1.3614,1.3614,1.36136,1.36137,13.88,1.36148,1.36149,1.3614,1.36145,19.96,False
'2018-05-02T05:06:00',1.36137,1.36137,1.36136,1.36136,7.12,1.36144,1.36145,1.36144,1.36144,7.74,True
'2018-05-02T05:07:00',1.36136,1.36138,1.36136,1.36137,31.18,1.36144,1.36146,1.36144,1.36144,27.69,False
'2018-05-02T05:08:00',1.36137,1.36138,1.36136,1.36136,10.5,1.36144,1.36144,1.36144,1.36144,10.5,False
'2018-05-02T05:09:00',1.36137,1.36137,1.36134,1.36136,16.39,1.36145,1.36145,1.3614,1.36144,32.23,False
'2018-05-02T05:10:00',1.36136,1.36141,1.36128,1.36128,19.5,1.36144,1.36147,1.36136,1.36136,29.69,False
'2018-05-02T05:11:00',1.36128,1.36129,1.36127,1.36128,17.5,1.36135,1.36136,1.36132,1.36135,23.84,False
'2018-05-02T05:12:00',1.36128,1.36129,1.36127,1.36127,13.26,1.36135,1.36135,1.36134,1.36135,12.25,False
'2018-05-02T05:13:00',1.36127,1.36127,1.36126,1.36126,5.19,1.36136,1.36136,1.36135,1.36135,8.22,True
'2018-05-02T05:14:00',1.36126,1.36137,1.36126,1.36135,18.94,1.36133,1.36144,1.36133,1.36143,22.13,True
'2018-05-02T05:15:00',1.36135,1.36139,1.36135,1.36138,28.39,1.36143,1.36145,1.36143,1.36145,35.18,False
'2018-05-02T05:16:00',1.3614,1.36147,1.36137,1.36137,63.78,1.36145,1.36154,1.36144,1.36145,66.72,False
'2018-05-02T05:17:00',1.36137,1.36137,1.3613,1.3613,21.57,1.36144,1.36145,1.36138,1.36138,29.29,False
'2018-05-02T05:18:00',1.36127,1.36127,1.36126,1.36126,22.26,1.36136,1.36136,1.36133,1.36134,24.77,True
'2018-05-02T05:19:00',1.36127,1.36129,1.36126,1.36127,21.66,1.36135,1.36137,1.36134,1.36137,17.35,True
'2018-05-02T05:20:00',1.36127,1.36129,1.36127,1.36129,60.51,1.36134,1.36138,1.36134,1.36138,68.26,True
'2018-05-02T05:21:00',1.36128,1.36138,1.36128,1.36138,16.55,1.36138,1.36147,1.36138,1.36146,22.46,True
'2018-05-02T05:22:00',1.36138,1.36142,1.36138,1.3614,31.93,1.36146,1.36148,1.36145,1.36148,39.25,True
'2018-05-02T05:23:00',1.3614,1.36154,1.3614,1.36151,31.7,1.36148,1.36161,1.36148,1.36159,39.44,True
'2018-05-02T05:24:00',1.36151,1.36151,1.36151,1.36151,33.66,1.36159,1.3616,1.36159,1.3616,12.0,True
'2018-05-02T05:25:00',1.36151,1.36157,1.36151,1.36154,31.49,1.3616,1.36166,1.36158,1.36161,23.19,False
'2018-05-02T05:26:00',1.36154,1.36156,1.36148,1.36148,21.06,1.36161,1.36161,1.36155,1.36157,22.35,False
'2018-05-02T05:27:00',1.36148,1.36148,1.36141,1.36141,25.54,1.36155,1.36157,1.36148,1.36148,29.62,True
'2018-05-02T05:28:00',1.36141,1.36141,1.3614,1.36141,36.25,1.36148,1.36149,1.36147,1.36149,28.56,False
'2018-05-02T05:29:00',1.3614,1.36141,1.3614,1.3614,34.95,1.3615,1.3615,1.36149,1.36149,17.22,True
'2018-05-02T05:30:00',1.36141,1.36146,1.3614,1.36141,30.31,1.36149,1.36153,1.36149,1.36151,36.03,False
'2018-05-02T05:31:00',1.36141,1.36142,1.3614,1.36141,29.24,1.36151,1.36151,1.36149,1.36149,28.26,True
'2018-05-02T05:32:00',1.36142,1.36142,1.36142,1.36142,3.4,1.36149,1.36149,1.36149,1.36149,3.75,True
'2018-05-02T05:33:00',1.36141,1.36145,1.36141,1.36145,29.24,1.3615,1.36153,1.36149,1.36151,24.68,True
'2018-05-02T05:34:00',1.36145,1.36151,1.36142,1.3615,59.01,1.36152,1.36159,1.3615,1.36159,83.6,True
'2018-05-02T05:35:00',1.3615,1.36186,1.3615,1.36168,36.34,1.36159,1.36192,1.36159,1.36175,56.05,False
'2018-05-02T05:36:00',1.36165,1.36169,1.36149,1.36149,58.6,1.36172,1.36179,1.36158,1.36159,65.81,False
'2018-05-02T05:37:00',1.3615,1.3615,1.36135,1.36149,54.17,1.36159,1.36159,1.36144,1.36159,49.88,True
'2018-05-02T05:38:00',1.36149,1.3615,1.36144,1.3615,41.68,1.36158,1.36159,1.36155,1.36158,34.2,True
'2018-05-02T05:39:00',1.36149,1.36151,1.36138,1.36151,50.02,1.36159,1.3616,1.36144,1.36159,62.94,True
'2018-05-02T05:40:00',1.36151,1.36169,1.3615,1.36168,39.74,1.36159,1.36178,1.36159,1.36178,52.62,True
'2018-05-02T05:41:00',1.36168,1.36174,1.36165,1.36172,38.15,1.36176,1.36182,1.36174,1.36181,60.2,False
'2018-05-02T05:42:00',1.36171,1.36172,1.36161,1.36161,39.31,1.3618,1.3618,1.36169,1.3617,36.2,False
'2018-05-02T05:43:00',1.36161,1.36163,1.36153,1.36153,40.16,1.3617,1.3617,1.36161,1.36161,30.74,False
'2018-05-02T05:44:00',1.36153,1.36153,1.3615,1.36151,24.38,1.36162,1.36162,1.36158,1.36159,31.61,True
'2018-05-02T05:45:00',1.36151,1.36171,1.36151,1.36171,74.21,1.36159,1.36179,1.36159,1.36179,57.55,False
'2018-05-02T05:46:00',1.36172,1.36172,1.36157,1.36157,50.62,1.3618,1.3618,1.36165,1.36165,41.73,True
'2018-05-02T05:47:00',1.36157,1.36158,1.36153,1.36157,36.91,1.36166,1.36168,1.36161,1.36168,22.8,True
'2018-05-02T05:48:00',1.36157,1.36161,1.36157,1.36161,30.06,1.36168,1.3617,1.36167,1.3617,16.93,True
'2018-05-02T05:49:00',1.36161,1.36171,1.36161,1.36171,36.2,1.3617,1.3618,1.3617,1.3618,26.86,False
'2018-05-02T05:50:00',1.36171,1.36171,1.36151,1.36151,60.63,1.3618,1.3618,1.36158,1.36159,53.9,True
'2018-05-02T05:51:00',1.36151,1.36152,1.3615,1.36152,16.37,1.36158,1.3616,1.36158,1.36158,16.76,True
'2018-05-02T05:52:00',1.36152,1.36152,1.36152,1.36152,8.49,1.3616,1.3616,1.36159,1.3616,9.31,False
'2018-05-02T05:53:00',1.36152,1.36152,1.36141,1.36144,27.98,1.36158,1.36159,1.36147,1.36152,26.76,False
'2018-05-02T05:54:00',1.36144,1.36146,1.36134,1.3614,63.95,1.36148,1.36151,1.36142,1.36148,77.5,True
'2018-05-02T05:55:00',1.3614,1.36149,1.3614,1.36147,36.81,1.36149,1.36157,1.36149,1.36156,48.21,False
'2018-05-02T05:56:00',1.36147,1.36151,1.36145,1.36145,21.82,1.36155,1.36159,1.36151,1.36151,31.31,False
'2018-05-02T05:57:00',1.36142,1.36142,1.36138,1.3614,45.95,1.36151,1.36151,1.36145,1.36146,46.11,False
'2018-05-02T05:58:00',1.3614,1.36143,1.36133,1.36133,36.17,1.36146,1.3615,1.36141,1.36142,40.74,True
'2018-05-02T05:59:00',1.36133,1.36146,1.36133,1.3614,43.37,1.36142,1.36153,1.36142,1.3615,52.48,False
'2018-05-02T06:00:00',1.3614,1.3614,1.36139,1.36139,38.85,1.36146,1.3615,1.36146,1.36148,53.56,False
'2018-05-02T06:01:00',1.3614,1.3614,1.36138,1.36139,28.52,1.36148,1.36148,1.36148,1.36148,15.24,True
'2018-05-02T06:02:00',1.3614,1.36144,1.36139,1.3614,40.0,1.36147,1.36151,1.36147,1.36149,29.64,False
'2018-05-02T06:03:00',1.3614,1.36141,1.36129,1.36129,18.33,1.36149,1.36149,1.36138,1.36138,21.01,False
'2018-05-02T06:04:00',1.36129,1.36129,1.36128,1.36129,22.08,1.36138,1.36138,1.36137,1.36137,19.37,False
'2018-05-02T06:05:00',1.36124,1.36126,1.36121,1.36122,31.03,1.36131,1.36131,1.3613,1.36131,27.9,True
'2018-05-02T06:06:00',1.36122,1.36125,1.3612,1.36123,58.57,1.36131,1.36131,1.36129,1.36131,22.37,False
'2018-05-02T06:07:00',1.36123,1.36123,1.36123,1.36123,8.44,1.36131,1.36131,1.36131,1.36131,9.43,True
'2018-05-02T06:08:00',1.36126,1.36131,1.36126,1.3613,36.58,1.36131,1.36139,1.36131,1.36139,40.9,False
'2018-05-02T06:09:00',1.36131,1.36131,1.3613,1.3613,20.85,1.36139,1.3614,1.36138,1.36139,23.64,True
'2018-05-02T06:10:00',1.3613,1.36138,1.36129,1.36138,34.3,1.36139,1.36147,1.36138,1.36146,25.92,True
'2018-05-02T06:11:00',1.3614,1.36144,1.36139,1.36142,26.03,1.36148,1.36152,1.36148,1.36149,23.19,False
'2018-05-02T06:12:00',1.36142,1.36142,1.36129,1.36129,30.42,1.3615,1.3615,1.36139,1.36139,49.37,False
'2018-05-02T06:13:00',1.36129,1.36131,1.36123,1.36129,47.35,1.36139,1.36139,1.36131,1.36137,35.41,True
'2018-05-02T06:14:00',1.36129,1.36133,1.36129,1.3613,43.31,1.36137,1.36141,1.36137,1.36139,23.35,False
'2018-05-02T06:15:00',1.3613,1.36131,1.3613,1.3613,10.32,1.36138,1.3614,1.36138,1.36139,12.33,True
'2018-05-02T06:16:00',1.3613,1.36138,1.3613,1.36136,33.35,1.36139,1.36146,1.36139,1.36145,22.43,False
'2018-05-02T06:17:00',1.36136,1.36139,1.36136,1.36136,23.63,1.36145,1.36146,1.36144,1.36145,14.98,False
'2018-05-02T06:18:00',1.36137,1.36139,1.36126,1.36129,64.16,1.36144,1.36147,1.36133,1.36137,54.58,False
'2018-05-02T06:19:00',1.36131,1.36131,1.36119,1.36119,33.83,1.36137,1.36137,1.36127,1.36127,14.34,True
'2018-05-02T06:20:00',1.3612,1.36126,1.36119,1.36121,104.23,1.36128,1.36131,1.36128,1.3613,73.0,False
'2018-05-02T06:21:00',1.36121,1.36125,1.3612,1.3612,72.05,1.36131,1.36131,1.3613,1.3613,48.83,True
'2018-05-02T06:22:00',1.3612,1.36125,1.3612,1.36121,38.06,1.36131,1.36131,1.3613,1.3613,28.31,False
'2018-05-02T06:23:00',1.36121,1.36123,1.3612,1.3612,47.63,1.3613,1.36131,1.36129,1.3613,19.79,True
'2018-05-02T06:24:00',1.36121,1.36125,1.3612,1.36125,45.85,1.36129,1.36131,1.36129,1.36131,36.02,False
'2018-05-02T06:25:00',1.3612,1.36126,1.3612,1.36121,79.85,1.36131,1.36131,1.3613,1.3613,63.26,True
'2018-05-02T06:26:00',1.36121,1.36125,1.36121,1.36123,41.98,1.3613,1.36132,1.3613,1.36131,35.15,True
'2018-05-02T06:27:00',1.36127,1.36129,1.36124,1.36129,30.71,1.36134,1.36138,1.36131,1.36138,30.23,False
'2018-05-02T06:28:00',1.36129,1.36129,1.36124,1.36124,27.64,1.36134,1.36138,1.36131,1.36131,22.88,False
'2018-05-02T06:29:00',1.36124,1.36124,1.3612,1.36121,45.93,1.36129,1.36131,1.36129,1.36131,32.79,True
'2018-05-02T06:30:00',1.36121,1.36126,1.3612,1.36122,22.52,1.36127,1.36133,1.36127,1.36131,43.18,False
'2018-05-02T06:31:00',1.36122,1.36125,1.36122,1.36122,8.66,1.36132,1.36132,1.3613,1.3613,10.06,True
'2018-05-02T06:32:00',1.36122,1.36137,1.36122,1.36135,19.9,1.3613,1.36145,1.3613,1.36143,28.05,False
'2018-05-02T06:33:00',1.36135,1.36137,1.36133,1.36133,39.63,1.36142,1.36145,1.36139,1.3614,37.93,False
'2018-05-02T06:34:00',1.36133,1.36134,1.36132,1.36132,19.62,1.36143,1.36143,1.3614,1.36142,30.14,True
'2018-05-02T06:35:00',1.36132,1.36136,1.36132,1.36135,21.96,1.3614,1.36144,1.3614,1.36144,22.01,True
'2018-05-02T06:36:00',1.36139,1.3614,1.36139,1.3614,14.0,1.36144,1.36149,1.36144,1.36149,16.19,False
'2018-05-02T06:37:00',1.3614,1.36141,1.36139,1.36139,9.86,1.3615,1.3615,1.36149,1.36149,16.17,False
'2018-05-02T06:38:00',1.36139,1.36139,1.36136,1.36136,27.12,1.36148,1.36148,1.36144,1.36144,27.33,False
'2018-05-02T06:39:00',1.36136,1.36137,1.36135,1.36135,22.25,1.36144,1.36145,1.36142,1.36143,32.9,False
'2018-05-02T06:40:00',1.36135,1.36135,1.36134,1.36134,13.63,1.36144,1.36144,1.36144,1.36144,31.13,True
'2018-05-02T06:41:00',1.36134,1.36137,1.36134,1.36137,13.22,1.36144,1.36145,1.36143,1.36144,14.06,True
'2018-05-02T06:42:00',1.36137,1.36142,1.36137,1.3614,23.76,1.36145,1.36148,1.36145,1.36148,15.33,True
'2018-05-02T06:43:00',1.3614,1.3615,1.36139,1.3615,28.62,1.36148,1.36158,1.36147,1.36157,37.26,False
'2018-05-02T06:44:00',1.3615,1.3615,1.36139,1.3614,25.68,1.36157,1.36157,1.36145,1.36148,30.11,False
'2018-05-02T06:45:00',1.36144,1.36144,1.36128,1.36128,32.53,1.36149,1.3615,1.36136,1.36136,34.06,False
'2018-05-02T06:46:00',1.36128,1.36128,1.36122,1.36127,59.65,1.36136,1.36137,1.36128,1.36133,44.04,True
'2018-05-02T06:47:00',1.36127,1.36129,1.36127,1.36129,19.92,1.36133,1.36137,1.36133,1.36137,15.9,False
'2018-05-02T06:48:00',1.36128,1.36128,1.36122,1.36122,19.91,1.36136,1.36136,1.36127,1.36127,22.84,False
'2018-05-02T06:49:00',1.36121,1.36122,1.3612,1.3612,40.84,1.36127,1.36129,1.36127,1.36129,64.87,False
'2018-05-02T06:50:00',1.3612,1.36122,1.3612,1.3612,17.23,1.36129,1.36129,1.36127,1.36128,20.22,False
'2018-05-02T06:51:00',1.3612,1.36124,1.36119,1.3612,19.85,1.36127,1.3613,1.36126,1.36128,21.83,False
'2018-05-02T06:52:00',1.3612,1.3612,1.36119,1.3612,8.18,1.36127,1.36128,1.36127,1.36128,8.61,True
'2018-05-02T06:53:00',1.36119,1.36121,1.36119,1.36121,35.46,1.36128,1.36129,1.36127,1.36128,42.88,False
'2018-05-02T06:54:00',1.36121,1.36121,1.36119,1.36119,22.05,1.36128,1.36129,1.36128,1.36128,37.23,True
'2018-05-02T06:55:00',1.36119,1.3613,1.36119,1.36126,45.03,1.36128,1.36136,1.36128,1.36134,37.85,False
'2018-05-02T06:56:00',1.36126,1.36128,1.36125,1.36125,15.06,1.36134,1.36134,1.36133,1.36134,10.59,True
'2018-05-02T06:57:00',1.36125,1.36126,1.36125,1.36126,14.59,1.36135,1.36135,1.36134,1.36134,20.2,True
'2018-05-02T06:58:00',1.36126,1.36127,1.36126,1.36126,25.73,1.36134,1.36136,1.36133,1.36135,33.25,False
'2018-05-02T06:59:00',1.36126,1.36127,1.36126,1.36126,16.42,1.36135,1.36135,1.36134,1.36134,28.64,True
'2018-05-02T07:00:00',1.36127,1.36127,1.36118,1.36126,61.08,1.36135,1.36135,1.36123,1.36135,56.24,True
'2018-05-02T07:01:00',1.36126,1.36131,1.36126,1.36127,38.16,1.36134,1.36139,1.36133,1.36135,37.19,False
'2018-05-02T07:02:00',1.36123,1.36123,1.36119,1.36119,27.56,1.36129,1.36129,1.36126,1.36127,17.32,False
'2018-05-02T07:03:00',1.36119,1.36122,1.36115,1.36119,22.85,1.36124,1.36124,1.36119,1.36124,15.35,True
'2018-05-02T07:04:00',1.36119,1.36125,1.36119,1.3612,37.62,1.36124,1.36128,1.36124,1.36125,16.0,False
'2018-05-02T07:05:00',1.3612,1.3612,1.36077,1.36077,89.25,1.36125,1.36125,1.36086,1.36086,64.49,False
'2018-05-02T07:06:00',1.36077,1.36078,1.36058,1.36058,107.89,1.36086,1.36086,1.36067,1.36067,125.52,True
'2018-05-02T07:07:00',1.36058,1.3606,1.36055,1.3606,49.42,1.36068,1.36069,1.36063,1.36068,71.86,False
'2018-05-02T07:08:00',1.3606,1.3606,1.36057,1.36057,27.86,1.36068,1.36069,1.36066,1.36067,38.28,False
'2018-05-02T07:09:00',1.36057,1.36068,1.36054,1.36057,88.18,1.36066,1.36076,1.3606,1.36062,91.52,True
'2018-05-02T07:10:00',1.36059,1.36059,1.36056,1.36057,44.07,1.36064,1.36066,1.36062,1.36066,37.65,False
'2018-05-02T07:11:00',1.36057,1.36058,1.36054,1.36056,52.07,1.36066,1.36066,1.36064,1.36066,34.35,False
'2018-05-02T07:12:00',1.36056,1.36056,1.36028,1.36032,77.22,1.36066,1.36066,1.36036,1.3604,76.92,True
'2018-05-02T07:13:00',1.36032,1.36037,1.36027,1.36037,61.0,1.3604,1.36047,1.36036,1.36045,89.15,False
'2018-05-02T07:14:00',1.36037,1.36037,1.36028,1.3603,66.88,1.36045,1.36045,1.36037,1.36038,64.55,False
'2018-05-02T07:15:00',1.36031,1.36039,1.36026,1.36027,66.33,1.3604,1.36046,1.36034,1.36034,70.3,False
'2018-05-02T07:16:00',1.36027,1.36028,1.36019,1.3602,69.57,1.36034,1.36035,1.36028,1.36029,53.95,False
'2018-05-02T07:17:00',1.36019,1.36021,1.35982,1.35994,136.51,1.36026,1.36029,1.35993,1.36002,124.48,False
'2018-05-02T07:18:00',1.35995,1.35997,1.35989,1.35992,85.58,1.36002,1.36006,1.35996,1.36001,84.22,True
'2018-05-02T07:19:00',1.35992,1.35998,1.35991,1.35994,60.39,1.36001,1.36004,1.35999,1.36004,52.19,False
'2018-05-02T07:20:00',1.35995,1.35998,1.3599,1.35993,73.33,1.36002,1.36006,1.35996,1.36002,47.85,True
'2018-05-02T07:21:00',1.35995,1.36005,1.35995,1.36005,41.68,1.36002,1.36012,1.36002,1.36011,33.54,True
'2018-05-02T07:22:00',1.36004,1.3601,1.36004,1.36008,47.13,1.36012,1.36018,1.36012,1.36016,28.35,False
'2018-05-02T07:23:00',1.36007,1.36008,1.36005,1.36005,25.76,1.36016,1.36016,1.36014,1.36016,14.9,True
'2018-05-02T07:24:00',1.36006,1.36014,1.36005,1.3601,54.81,1.36016,1.36022,1.36015,1.3602,43.17,False
'2018-05-02T07:25:00',1.36011,1.36011,1.35993,1.35995,46.11,1.36021,1.36021,1.36002,1.36002,51.93,True
'2018-05-02T07:26:00',1.35994,1.36005,1.35994,1.35996,70.25,1.36002,1.36014,1.36002,1.36007,65.15,True
'2018-05-02T07:27:00',1.35997,1.36001,1.35996,1.35997,30.5,1.36007,1.36008,1.36006,1.36006,31.35,True
'2018-05-02T07:28:00',1.35997,1.36005,1.35996,1.36005,22.1,1.36006,1.36014,1.36005,1.36014,29.71,True
'2018-05-02T07:29:00',1.36005,1.36013,1.36005,1.36013,47.79,1.36015,1.36023,1.36015,1.36019,72.13,True
'2018-05-02T07:30:00',1.36013,1.36022,1.36012,1.36022,22.0,1.3602,1.3603,1.36019,1.36029,35.7,False
'2018-05-02T07:31:00',1.36024,1.36041,1.36016,1.36017,51.51,1.36029,1.36049,1.36025,1.36026,60.83,False
'2018-05-02T07:32:00',1.36017,1.36022,1.36015,1.36016,70.66,1.36027,1.36032,1.36026,1.36026,70.98,True
'2018-05-02T07:33:00',1.36016,1.36029,1.36016,1.36026,75.85,1.36026,1.36039,1.36026,1.36037,82.32,True
'2018-05-02T07:34:00',1.36027,1.3603,1.36026,1.36028,35.41,1.36037,1.36039,1.36036,1.36038,34.08,True
'2018-05-02T07:35:00',1.36027,1.36032,1.36025,1.36032,29.92,1.36037,1.36041,1.36035,1.36041,38.56,False
'2018-05-02T07:36:00',1.3603,1.36035,1.36026,1.36026,99.81,1.3604,1.36043,1.36035,1.36036,130.83,True
'2018-05-02T07:37:00',1.36026,1.36031,1.36026,1.36029,45.02,1.36037,1.3604,1.36033,1.36039,60.07,True
'2018-05-02T07:38:00',1.3603,1.36046,1.36027,1.36046,88.29,1.3604,1.36056,1.36035,1.36056,70.24,True
'2018-05-02T07:39:00',1.36045,1.3606,1.36044,1.36058,66.28,1.36055,1.36069,1.36053,1.36068,69.61,False
'2018-05-02T07:40:00',1.36058,1.36058,1.36046,1.36047,51.72,1.36067,1.36067,1.36057,1.36058,44.05,True
'2018-05-02T07:41:00',1.36049,1.36058,1.36049,1.36052,38.95,1.36058,1.36067,1.36058,1.36063,44.14,False
'2018-05-02T07:42:00',1.36052,1.36053,1.36051,1.36051,20.77,1.36063,1.36064,1.3606,1.36062,34.49,False
'2018-05-02T07:43:00',1.36052,1.36052,1.36042,1.36048,43.67,1.36063,1.36063,1.36053,1.36059,50.47,False
'2018-05-02T07:44:00',1.36048,1.36048,1.36035,1.36035,43.1,1.36059,1.36059,1.36044,1.36044,34.21,True
'2018-05-02T07:45:00',1.36037,1.36049,1.36037,1.36048,42.54,1.36045,1.3606,1.36045,1.36059,46.57,True
'2018-05-02T07:46:00',1.36048,1.36058,1.36046,1.36052,44.06,1.36059,1.36066,1.36055,1.36059,50.42,False
'2018-05-02T07:47:00',1.36052,1.36052,1.36044,1.36046,48.61,1.36061,1.36061,1.36051,1.36056,68.55,True
'2018-05-02T07:48:00',1.36047,1.36056,1.36045,1.36054,89.18,1.36056,1.36064,1.36056,1.36064,60.46,True
'2018-05-02T07:49:00',1.36055,1.36069,1.36054,1.36068,79.53,1.36064,1.36077,1.36063,1.36077,78.69,False
'2018-05-02T07:50:00',1.36068,1.36069,1.36051,1.36054,65.75,1.36077,1.36079,1.3606,1.3606,65.69,False
'2018-05-02T07:51:00',1.36055,1.36055,1.36036,1.36037,59.97,1.3606,1.3606,1.36044,1.36049,62.19,True
'2018-05-02T07:52:00',1.36037,1.36044,1.36033,1.36044,54.82,1.36049,1.36054,1.36043,1.36053,67.93,True
'2018-05-02T07:53:00',1.36043,1.36048,1.36041,1.36045,54.21,1.36053,1.36056,1.36051,1.36054,78.06,False
'2018-05-02T07:54:00',1.36044,1.36047,1.36016,1.36017,78.54,1.36053,1.36055,1.36024,1.36027,116.36,False
'2018-05-02T07:55:00',1.36018,1.36018,1.35989,1.35998,224.9,1.36025,1.36027,1.36001,1.36005,234.18,False
'2018-05-02T07:56:00',1.35998,1.35998,1.35987,1.35988,129.49,1.36004,1.36007,1.35995,1.35997,128.43,False
'2018-05-02T07:57:00',1.35988,1.35988,1.35965,1.35966,171.54,1.35997,1.35997,1.35974,1.35977,141.12,False
'2018-05-02T07:58:00',1.35966,1.35967,1.35952,1.35965,79.47,1.35977,1.35978,1.3596,1.35974,72.95,True
'2018-05-02T07:59:00',1.35965,1.35969,1.35961,1.35966,49.69,1.35972,1.3598,1.35968,1.35975,57.19,True
'2018-05-02T08:00:00',1.35966,1.35969,1.35961,1.35967,57.92,1.35974,1.35977,1.35971,1.35974,71.08,False
'2018-05-02T08:01:00',1.35967,1.35967,1.35957,1.35958,45.56,1.35975,1.35976,1.35966,1.35966,61.21,False
'2018-05-02T08:02:00',1.35959,1.35962,1.35953,1.35957,111.24,1.35966,1.35971,1.35961,1.35966,108.29,False
'2018-05-02T08:03:00',1.35957,1.35957,1.35936,1.35953,191.15,1.35966,1.35967,1.35946,1.35961,171.33,True
'2018-05-02T08:04:00',1.35953,1.35958,1.3595,1.35957,112.21,1.35961,1.35967,1.35958,1.35966,109.26,True
'2018-05-02T08:05:00',1.35957,1.35971,1.35947,1.35958,167.4,1.35964,1.35981,1.35957,1.35966,176.19,False
'2018-05-02T08:06:00',1.35958,1.35971,1.35943,1.35947,149.16,1.35967,1.3598,1.35955,1.35959,133.5,True
'2018-05-02T08:07:00',1.35947,1.35964,1.35942,1.35955,111.92,1.35959,1.35971,1.35952,1.35964,142.45,True
'2018-05-02T08:08:00',1.35952,1.35982,1.35935,1.35978,192.41,1.3596,1.35989,1.35943,1.35985,230.61,True
'2018-05-02T08:09:00',1.35977,1.35992,1.35972,1.35987,144.0,1.35986,1.36,1.3598,1.35996,184.19,False
'2018-05-02T08:10:00',1.35985,1.35994,1.35967,1.35969,164.98,1.35994,1.36,1.35976,1.35976,137.5,False
'2018-05-02T08:11:00',1.35968,1.35968,1.35833,1.35862,291.55,1.35976,1.35976,1.35843,1.35872,293.6,False
'2018-05-02T08:12:00',1.35863,1.35871,1.35804,1.35824,286.53,1.35873,1.35881,1.3581,1.35833,267.28,True
'2018-05-02T08:13:00',1.35826,1.35861,1.35819,1.35843,264.7,1.35834,1.35871,1.35826,1.35853,236.77,False
'2018-05-02T08:14:00',1.3584,1.35848,1.35806,1.35813,203.19,1.3585,1.35858,1.35817,1.35824,213.02,True
'2018-05-02T08:15:00',1.35814,1.35891,1.35814,1.35877,222.69,1.35825,1.35899,1.35825,1.35887,251.35,False
'2018-05-02T08:16:00',1.35875,1.35892,1.35865,1.35869,230.89,1.35886,1.35899,1.35872,1.3588,230.79,True
'2018-05-02T08:17:00',1.35869,1.3588,1.35863,1.35872,153.38,1.35878,1.35889,1.35873,1.3588,197.38,False
'2018-05-02T08:18:00',1.35871,1.3589,1.35838,1.35861,245.33,1.3588,1.35899,1.35848,1.35869,259.7,True
'2018-05-02T08:19:00',1.35861,1.359,1.35858,1.35899,143.95,1.35867,1.35911,1.35867,1.35908,152.81,True
'2018-05-02T08:20:00',1.35898,1.35916,1.35887,1.35904,255.32,1.35908,1.35924,1.35896,1.35915,278.42,True
'2018-05-02T08:21:00',1.35904,1.35946,1.35899,1.35917,216.08,1.35913,1.35954,1.35908,1.35928,232.41,True
'2018-05-02T08:22:00',1.35917,1.35938,1.35915,1.35931,135.14,1.35928,1.35948,1.35924,1.3594,165.56,False
'2018-05-02T08:23:00',1.35929,1.35932,1.35918,1.35922,86.24,1.3594,1.3594,1.35928,1.35932,104.85,False
'2018-05-02T08:24:00',1.35923,1.3593,1.35919,1.3592,135.97,1.35932,1.35939,1.35925,1.35927,107.81,True
'2018-05-02T08:25:00',1.35919,1.35932,1.35908,1.35929,121.54,1.35927,1.3594,1.35911,1.35939,121.24,True
'2018-05-02T08:26:00',1.35929,1.35961,1.3592,1.35955,182.01,1.35939,1.35963,1.35924,1.35958,265.96,True
'2018-05-02T08:27:00',1.35954,1.36011,1.35954,1.35984,182.23,1.35958,1.36019,1.35958,1.35992,239.61,True
'2018-05-02T08:28:00',1.35986,1.36005,1.35977,1.36002,127.25,1.35991,1.36012,1.35988,1.3601,138.18,True
'2018-05-02T08:29:00',1.36002,1.36044,1.36001,1.36044,128.51,1.3601,1.36051,1.36009,1.36051,163.18,False
'2018-05-02T08:30:00',1.36037,1.36042,1.36023,1.36031,153.94,1.36043,1.36049,1.36029,1.3604,179.82,True
'2018-05-02T08:31:00',1.36031,1.36052,1.36031,1.36042,131.49,1.3604,1.3606,1.36037,1.36049,159.63,True
'2018-05-02T08:32:00',1.36042,1.36059,1.36042,1.36057,122.8,1.36051,1.36067,1.36051,1.36066,104.79,True
'2018-05-02T08:33:00',1.36051,1.3606,1.36027,1.3606,96.13,1.3606,1.3607,1.36035,1.3607,134.24,True
'2018-05-02T08:34:00',1.36061,1.36092,1.36058,1.36089,133.59,1.3607,1.36101,1.36067,1.36098,152.85,True
'2018-05-02T08:35:00',1.3609,1.36116,1.3609,1.36102,156.44,1.361,1.36124,1.361,1.36112,185.36,True
'2018-05-02T08:36:00',1.36102,1.36122,1.36101,1.36122,151.78,1.36112,1.3613,1.36108,1.3613,105.39,True
'2018-05-02T08:37:00',1.36124,1.36176,1.36124,1.3617,246.47,1.3613,1.36183,1.3613,1.36177,228.78,True
'2018-05-02T08:38:00',1.36171,1.36187,1.36163,1.3618,160.51,1.36179,1.36195,1.36172,1.36187,165.61,True
'2018-05-02T08:39:00',1.36178,1.36209,1.36156,1.36207,198.96,1.36184,1.36217,1.3616,1.36215,220.62,False
'2018-05-02T08:40:00',1.36214,1.36236,1.36182,1.36193,204.44,1.36222,1.36244,1.36192,1.36201,248.62,False
'2018-05-02T08:41:00',1.36193,1.36221,1.36174,1.36183,208.49,1.362,1.36231,1.36182,1.3619,258.13,False
'2018-05-02T08:42:00',1.36181,1.36192,1.36152,1.36159,143.69,1.3619,1.36196,1.3616,1.36167,162.01,False
'2018-05-02T08:43:00',1.36159,1.36167,1.36137,1.36137,114.84,1.36167,1.36176,1.36142,1.36147,111.22,True
'2018-05-02T08:44:00',1.36138,1.36151,1.36137,1.36138,113.88,1.36146,1.36157,1.36145,1.36146,159.17,False
'2018-05-02T08:45:00',1.36137,1.36137,1.36053,1.36059,286.22,1.36143,1.36143,1.36062,1.36067,267.61,True
'2018-05-02T08:46:00',1.36059,1.36098,1.36059,1.3609,179.64,1.36068,1.36107,1.36068,1.36099,218.01,True
'2018-05-02T08:47:00',1.36086,1.36125,1.36082,1.36117,135.55,1.36095,1.36135,1.3609,1.36125,128.9,False
'2018-05-02T08:48:00',1.36117,1.36123,1.36097,1.36115,132.34,1.36126,1.36131,1.36106,1.36123,109.37,False
'2018-05-02T08:49:00',1.36114,1.36119,1.36065,1.36069,156.43,1.36123,1.36128,1.36075,1.36079,154.23,True
'2018-05-02T08:50:00',1.3607,1.3611,1.3607,1.3611,109.7,1.3608,1.36119,1.3608,1.36117,113.33,True
'2018-05-02T08:51:00',1.36108,1.36139,1.36108,1.36132,149.97,1.36115,1.36149,1.36115,1.36142,169.17,False
'2018-05-02T08:52:00',1.36129,1.36132,1.361,1.3613,159.03,1.36138,1.3614,1.36108,1.36138,174.1,True
'2018-05-02T08:53:00',1.3613,1.36145,1.36129,1.36139,159.66,1.3614,1.36156,1.36139,1.36148,172.36,False
'2018-05-02T08:54:00',1.36138,1.3614,1.36111,1.36113,182.64,1.36148,1.3615,1.36119,1.36122,183.91,False
'2018-05-02T08:55:00',1.36114,1.36114,1.36103,1.36109,147.77,1.36123,1.36123,1.36111,1.36116,128.06,True
'2018-05-02T08:56:00',1.36109,1.3611,1.36089,1.36109,130.3,1.36116,1.36119,1.36097,1.36119,131.18,True
'2018-05-02T08:57:00',1.36111,1.36117,1.36105,1.3611,82.42,1.36122,1.36126,1.36113,1.36118,94.63,True
'2018-05-02T08:58:00',1.3611,1.36134,1.36104,1.3613,58.71,1.36118,1.36142,1.36112,1.36138,94.86,False
'2018-05-02T08:59:00',1.36128,1.36128,1.3609,1.3609,122.57,1.36139,1.36139,1.36099,1.361,116.49,True
'2018-05-02T09:00:00',1.3609,1.36139,1.3609,1.36099,206.6,1.361,1.36148,1.361,1.36108,240.19,False
'2018-05-02T09:01:00',1.36098,1.3612,1.3607,1.36081,186.98,1.36107,1.3613,1.36078,1.36088,193.29,True
'2018-05-02T09:02:00',1.36081,1.36129,1.36081,1.361,207.2,1.36085,1.36139,1.36085,1.36111,181.25,True
'2018-05-02T09:03:00',1.36101,1.36113,1.36087,1.36103,162.91,1.36111,1.36122,1.36093,1.36111,177.58,True
'2018-05-02T09:04:00',1.36103,1.36162,1.36103,1.36155,265.77,1.36113,1.36173,1.36113,1.36165,242.71,True
'2018-05-02T09:05:00',1.3616,1.36204,1.3615,1.36193,190.15,1.36169,1.36213,1.36157,1.36202,217.69,True
'2018-05-02T09:06:00',1.36192,1.36238,1.36188,1.36223,197.58,1.36199,1.36247,1.36195,1.36232,207.56,True
'2018-05-02T09:07:00',1.36223,1.36252,1.36223,1.36246,140.32,1.36231,1.36258,1.3623,1.36253,177.12,False
'2018-05-02T09:08:00',1.36245,1.36245,1.3622,1.36232,137.53,1.36253,1.36253,1.36229,1.3624,181.79,False
'2018-05-02T09:09:00',1.36233,1.36244,1.36211,1.36215,176.08,1.36242,1.36252,1.3622,1.36223,208.3,True
'2018-05-02T09:10:00',1.36215,1.36245,1.36215,1.36236,203.21,1.36225,1.36254,1.36225,1.36245,178.67,False
'2018-05-02T09:11:00',1.36238,1.36257,1.36223,1.36234,177.89,1.36245,1.36266,1.36232,1.36244,195.63,False
'2018-05-02T09:12:00',1.36234,1.36244,1.36198,1.3621,173.21,1.36244,1.36253,1.36209,1.3622,176.36,False
'2018-05-02T09:13:00',1.36214,1.36217,1.36186,1.362,187.87,1.36222,1.36225,1.36195,1.36209,169.94,True
'2018-05-02T09:14:00',1.362,1.36224,1.362,1.36217,131.12,1.36208,1.36233,1.36208,1.36224,153.09,True
'2018-05-02T09:15:00',1.36217,1.36229,1.36192,1.36225,178.65,1.36225,1.36239,1.36203,1.36235,208.1,True
'2018-05-02T09:16:00',1.36227,1.36249,1.36227,1.36233,136.6,1.36237,1.36258,1.36237,1.36243,134.06,True
'2018-05-02T09:17:00',1.36234,1.36279,1.36233,1.36263,163.44,1.36243,1.36289,1.3624,1.36272,223.49,True
'2018-05-02T09:18:00',1.36264,1.36289,1.36259,1.36268,131.03,1.36274,1.36298,1.36267,1.36277,206.12,False
'2018-05-02T09:19:00',1.3627,1.36271,1.36241,1.36248,142.11,1.36278,1.36279,1.36252,1.36258,182.22,False
'2018-05-02T09:20:00',1.36246,1.36251,1.36182,1.36193,275.45,1.36256,1.3626,1.36193,1.36203,224.95,False
'2018-05-02T09:21:00',1.36192,1.36195,1.36173,1.36188,108.12,1.36203,1.36206,1.36182,1.36198,144.48,True
'2018-05-02T09:22:00',1.3619,1.36195,1.3619,1.36193,67.07,1.36199,1.36204,1.36198,1.36203,80.92,True
'2018-05-02T09:23:00',1.36193,1.36265,1.36173,1.36264,144.34,1.36202,1.36275,1.36183,1.36273,145.39,False
'2018-05-02T09:24:00',1.36262,1.36263,1.3624,1.36244,146.27,1.36273,1.36274,1.36248,1.36254,191.26,True
'2018-05-02T09:25:00',1.36244,1.36278,1.36244,1.36259,107.07,1.36254,1.36288,1.36254,1.36267,134.25,True
'2018-05-02T09:26:00',1.36257,1.36302,1.36256,1.36301,209.84,1.36268,1.36311,1.36264,1.3631,215.61,True
'2018-05-02T09:27:00',1.36295,1.36312,1.36293,1.36308,139.27,1.36304,1.36318,1.36302,1.36316,197.67,False
'2018-05-02T09:28:00',1.36306,1.36306,1.36254,1.36254,189.85,1.36312,1.36312,1.36264,1.36264,192.37,True
'2018-05-02T09:29:00',1.36256,1.36312,1.36255,1.36294,211.07,1.36265,1.36318,1.36263,1.36302,267.37,True
'2018-05-02T09:30:00',1.36292,1.36307,1.36264,1.36298,205.13,1.36299,1.36314,1.36273,1.36308,191.56,False
'2018-05-02T09:31:00',1.36298,1.36307,1.36274,1.36277,160.08,1.36308,1.36315,1.36281,1.36286,178.34,False
'2018-05-02T09:32:00',1.36275,1.36294,1.36271,1.36277,175.36,1.36284,1.36302,1.3628,1.36286,161.19,True
'2018-05-02T09:33:00',1.36278,1.36295,1.36262,1.36293,190.61,1.36286,1.36302,1.36271,1.36301,173.48,False
'2018-05-02T09:34:00',1.36292,1.36304,1.36275,1.36277,241.46,1.36298,1.36313,1.36283,1.36285,178.97,False
'2018-05-02T09:35:00',1.36275,1.36292,1.36263,1.36275,189.67,1.36285,1.36302,1.36272,1.36283,166.62,True
'2018-05-02T09:36:00',1.36275,1.36293,1.36275,1.36292,149.82,1.36283,1.36303,1.36283,1.363,103.37,True
'2018-05-02T09:37:00',1.36291,1.36345,1.36291,1.36341,222.8,1.363,1.36354,1.363,1.36351,228.85,True
'2018-05-02T09:38:00',1.3634,1.36395,1.36337,1.36388,241.39,1.36351,1.36404,1.36344,1.36393,219.65,False
'2018-05-02T09:39:00',1.36388,1.36395,1.36367,1.36378,176.45,1.36394,1.36399,1.36374,1.36388,156.8,False
'2018-05-02T09:40:00',1.36378,1.36386,1.36347,1.36347,167.66,1.36388,1.36391,1.36354,1.36354,142.69,True
'2018-05-02T09:41:00',1.36346,1.36376,1.36342,1.36372,159.46,1.36352,1.36385,1.36351,1.36382,170.36,True
'2018-05-02T09:42:00',1.36369,1.36393,1.3636,1.36386,135.62,1.3638,1.36402,1.36368,1.36396,171.51,False
'2018-05-02T09:43:00',1.36388,1.36388,1.36344,1.36357,137.75,1.36396,1.36397,1.36355,1.36365,170.69,False
'2018-05-02T09:44:00',1.36356,1.36359,1.36323,1.36355,205.74,1.36366,1.36366,1.36334,1.36362,260.81,False
'2018-05-02T09:45:00',1.36355,1.36355,1.36298,1.36314,263.2,1.36363,1.36363,1.36307,1.36323,242.83,False
'2018-05-02T09:46:00',1.36315,1.36324,1.36302,1.3631,125.0,1.36325,1.36333,1.36312,1.3632,128.29,True
'2018-05-02T09:47:00',1.36309,1.36323,1.36304,1.3632,157.04,1.36317,1.36331,1.36314,1.3633,145.8,True
'2018-05-02T09:48:00',1.3632,1.36331,1.36312,1.36322,188.55,1.3633,1.36339,1.3632,1.3633,123.68,False
'2018-05-02T09:49:00',1.36322,1.36322,1.36311,1.36314,122.88,1.3633,1.36332,1.36321,1.36322,100.48,True
'2018-05-02T09:50:00',1.36314,1.36332,1.36313,1.36321,150.7,1.36322,1.36339,1.36321,1.3633,157.85,False
'2018-05-02T09:51:00',1.3632,1.36324,1.36304,1.36314,126.41,1.36329,1.36331,1.36312,1.36323,169.13,True
'2018-05-02T09:52:00',1.36318,1.36341,1.36318,1.36325,121.02,1.36324,1.36349,1.36324,1.36333,124.34,False
'2018-05-02T09:53:00',1.36321,1.36321,1.363,1.36303,100.07,1.36326,1.36326,1.36309,1.36311,119.32,True
'2018-05-02T09:54:00',1.36303,1.36321,1.36292,1.36313,104.88,1.36311,1.36331,1.36301,1.36324,116.72,False
'2018-05-02T09:55:00',1.36315,1.36315,1.36292,1.36293,88.77,1.36323,1.36323,1.36301,1.36301,105.96,False
'2018-05-02T09:56:00',1.36293,1.36293,1.36268,1.36272,168.6,1.36301,1.36301,1.36278,1.3628,151.97,False
'2018-05-02T09:57:00',1.36272,1.36274,1.3625,1.36264,100.6,1.36282,1.36284,1.36257,1.3627,132.64,False
'2018-05-02T09:58:00',1.36263,1.36266,1.36251,1.36253,94.71,1.3627,1.36273,1.3626,1.36262,104.89,False
'2018-05-02T09:59:00',1.36253,1.36281,1.36233,1.36235,204.99,1.36262,1.3629,1.36242,1.36242,245.04,True
'2018-05-02T10:00:00',1.36238,1.36292,1.36238,1.36274,206.52,1.36247,1.36302,1.36247,1.36283,229.91,False
'2018-05-02T10:01:00',1.36274,1.36274,1.36219,1.3625,222.81,1.36282,1.36282,1.36229,1.36259,213.39,True
'2018-05-02T10:02:00',1.36251,1.36305,1.36251,1.36304,146.75,1.36259,1.36312,1.36259,1.36312,187.86,True
'2018-05-02T10:03:00',1.3631,1.3632,1.36291,1.36305,149.71,1.36316,1.36329,1.36295,1.36312,196.23,True
'2018-05-02T10:04:00',1.36307,1.36342,1.36305,1.3634,184.96,1.36313,1.3635,1.36313,1.3635,218.2,True
'2018-05-02T10:05:00',1.36341,1.36377,1.36341,1.36361,172.64,1.3635,1.36384,1.3635,1.3637,153.34,True
'2018-05-02T10:06:00',1.36362,1.3639,1.3636,1.36389,166.56,1.3637,1.36399,1.36366,1.36399,125.35,True
'2018-05-02T10:07:00',1.36392,1.36433,1.3639,1.36424,146.76,1.364,1.36439,1.36396,1.36434,204.49,False
'2018-05-02T10:08:00',1.36423,1.36424,1.36399,1.36402,104.67,1.36433,1.36433,1.36406,1.3641,153.72,False
'2018-05-02T10:09:00',1.36402,1.36402,1.3637,1.36371,108.37,1.3641,1.3641,1.3638,1.36381,145.65,False
'2018-05-02T10:10:00',1.36371,1.36371,1.36346,1.36358,173.58,1.36381,1.36381,1.36356,1.36365,154.18,False
'2018-05-02T10:11:00',1.3636,1.36371,1.36348,1.36353,107.37,1.36369,1.36379,1.36357,1.36361,160.18,False
'2018-05-02T10:12:00',1.36351,1.36369,1.36321,1.36324,152.43,1.36361,1.36375,1.36332,1.36333,159.34,True
'2018-05-02T10:13:00',1.36326,1.3637,1.36326,1.36369,166.73,1.36333,1.36378,1.36333,1.36377,151.44,False
'2018-05-02T10:14:00',1.36366,1.36368,1.36348,1.3635,209.63,1.36374,1.36374,1.36353,1.36355,100.09,False
'2018-05-02T10:15:00',1.3635,1.36353,1.36345,1.36349,112.63,1.36354,1.3636,1.36351,1.36355,56.97,True
'2018-05-02T10:16:00',1.36351,1.36395,1.36347,1.36391,208.61,1.36355,1.36402,1.36353,1.36399,112.95,False
'2018-05-02T10:17:00',1.36392,1.36397,1.36367,1.36382,271.69,1.36399,1.36405,1.36374,1.36387,149.61,False
'2018-05-02T10:18:00',1.36381,1.36392,1.36351,1.36353,304.48,1.36387,1.36402,1.3636,1.36361,157.88,True
'2018-05-02T10:19:00',1.36352,1.36391,1.36352,1.36376,285.37,1.3636,1.364,1.3636,1.36384,163.87,False
'2018-05-02T10:20:00',1.36377,1.36401,1.36371,1.36372,228.14,1.36386,1.36411,1.36379,1.36381,229.46,True
'2018-05-02T10:21:00',1.36373,1.36396,1.36371,1.36394,131.95,1.36381,1.36401,1.36379,1.36401,179.45,False
'2018-05-02T10:22:00',1.36395,1.36401,1.36368,1.36368,129.65,1.36402,1.36406,1.36377,1.36377,123.46,False
'2018-05-02T10:23:00',1.36367,1.36377,1.36349,1.36351,122.77,1.36376,1.36384,1.36357,1.3636,147.38,False
'2018-05-02T10:24:00',1.3636,1.36373,1.36328,1.36347,161.19,1.36368,1.36383,1.36336,1.36353,130.29,False
'2018-05-02T10:25:00',1.36347,1.36348,1.36318,1.36328,229.64,1.36353,1.36355,1.36325,1.36336,124.09,True
'2018-05-02T10:26:00',1.36328,1.36354,1.36324,1.36353,167.22,1.36338,1.36359,1.36329,1.36358,90.95,False
'2018-05-02T10:27:00',1.3635,1.3635,1.36323,1.36332,130.95,1.36358,1.36359,1.36333,1.36342,84.53,False
'2018-05-02T10:28:00',1.36332,1.36333,1.363,1.363,178.8,1.36342,1.36343,1.36311,1.36311,147.27,False
'2018-05-02T10:29:00',1.363,1.36304,1.36279,1.36286,221.68,1.36311,1.36313,1.36288,1.36302,195.38,True
'2018-05-02T10:30:00',1.36299,1.36448,1.36294,1.36389,269.86,1.36304,1.36468,1.36304,1.36397,433.25,False
'2018-05-02T10:31:00',1.36391,1.36423,1.36383,1.36383,91.68,1.36399,1.36432,1.36393,1.36393,165.79,True
'2018-05-02T10:32:00',1.36383,1.36463,1.36383,1.36451,216.42,1.36393,1.36472,1.36393,1.36462,234.72,True
'2018-05-02T10:33:00',1.36454,1.36465,1.36442,1.36452,200.03,1.36463,1.3647,1.36451,1.36461,171.56,False
'2018-05-02T10:34:00',1.36452,1.36455,1.36409,1.36419,206.68,1.3646,1.36464,1.36419,1.3643,186.84,True
'2018-05-02T10:35:00',1.3642,1.3644,1.36411,1.36433,155.38,1.36428,1.36447,1.3642,1.3644,115.87,True
'2018-05-02T10:36:00',1.36432,1.36433,1.36414,1.36433,146.38,1.36439,1.36443,1.36423,1.36443,145.69,False
'2018-05-02T10:37:00',1.36433,1.3646,1.36426,1.36426,166.91,1.36443,1.36468,1.36436,1.36436,134.61,True
'2018-05-02T10:38:00',1.36426,1.36431,1.36407,1.36428,148.75,1.36436,1.36442,1.36418,1.36438,135.92,True
'2018-05-02T10:39:00',1.36429,1.36466,1.36417,1.3646,169.28,1.36439,1.36473,1.36428,1.3647,137.5,False
'2018-05-02T10:40:00',1.36459,1.36459,1.36417,1.36424,172.71,1.36468,1.36468,1.36425,1.36432,137.82,False
'2018-05-02T10:41:00',1.36423,1.36432,1.36391,1.36408,189.92,1.36432,1.36441,1.36401,1.36417,158.43,True
'2018-05-02T10:42:00',1.36407,1.36424,1.36399,1.36415,168.24,1.36415,1.36433,1.36409,1.36425,168.86,True
'2018-05-02T10:43:00',1.36415,1.36447,1.36411,1.36429,160.73,1.36425,1.36456,1.36421,1.36437,172.07,True
'2018-05-02T10:44:00',1.36431,1.36475,1.36431,1.36464,122.39,1.36437,1.36482,1.36437,1.36473,172.9,True
'2018-05-02T10:45:00',1.36464,1.36483,1.36461,1.36482,132.97,1.36473,1.36493,1.3647,1.36491,159.2,False
'2018-05-02T10:46:00',1.36479,1.36493,1.36471,1.36477,113.31,1.36488,1.36502,1.3648,1.36487,171.9,False
'2018-05-02T10:47:00',1.3648,1.36484,1.36438,1.36451,148.35,1.36488,1.3649,1.36449,1.36462,161.61,False
'2018-05-02T10:48:00',1.36451,1.36451,1.364,1.36413,241.38,1.36462,1.36462,1.36409,1.36419,197.81,False
'2018-05-02T10:49:00',1.36412,1.36412,1.36359,1.36391,317.29,1.36418,1.36421,1.3637,1.36401,279.49,True
'2018-05-02T10:50:00',1.36392,1.36428,1.36391,1.36425,240.51,1.364,1.36437,1.364,1.36435,201.5,False
'2018-05-02T10:51:00',1.36425,1.36439,1.36415,1.36417,170.63,1.36435,1.36449,1.36424,1.36426,141.05,False
'2018-05-02T10:52:00',1.36421,1.36421,1.36376,1.364,248.65,1.36428,1.3643,1.36387,1.36408,215.63,True
'2018-05-02T10:53:00',1.36401,1.36411,1.36391,1.36401,212.29,1.36408,1.3642,1.36401,1.3641,160.44,True
'2018-05-02T10:54:00',1.36402,1.36421,1.36394,1.36404,188.05,1.36411,1.36429,1.36404,1.36412,163.0,False
'2018-05-02T10:55:00',1.36401,1.36402,1.3638,1.36395,209.72,1.3641,1.36413,1.36388,1.36403,156.69,True
'2018-05-02T10:56:00',1.36395,1.36434,1.36395,1.36434,152.75,1.36403,1.36441,1.36403,1.3644,153.36,True
'2018-05-02T10:57:00',1.36434,1.36443,1.36424,1.36441,104.29,1.36441,1.36449,1.36429,1.36448,138.73,True
'2018-05-02T10:58:00',1.36441,1.36443,1.36431,1.36442,65.86,1.36446,1.36449,1.36439,1.36447,92.9,False
'2018-05-02T10:59:00',1.36442,1.36442,1.36409,1.36423,181.19,1.36448,1.36448,1.36419,1.36432,183.91,False
'2018-05-02T11:00:00',1.36423,1.36425,1.36406,1.36413,176.8,1.36434,1.36434,1.36413,1.3642,214.82,True
'2018-05-02T11:01:00',1.36414,1.3642,1.36405,1.36416,149.52,1.36421,1.36428,1.3641,1.36422,201.54,False
'2018-05-02T11:02:00',1.36417,1.3642,1.36404,1.3641,160.27,1.36421,1.36429,1.36409,1.36419,145.75,True
'2018-05-02T11:03:00',1.3641,1.36433,1.36397,1.36422,188.87,1.36419,1.36443,1.36405,1.3643,141.29,False
'2018-05-02T11:04:00',1.36422,1.36426,1.36402,1.36402,176.24,1.36431,1.36435,1.36412,1.36413,143.75,True
'2018-05-02T11:05:00',1.36403,1.36413,1.36382,1.36412,224.28,1.36413,1.36423,1.36391,1.36421,188.68,False
'2018-05-02T11:06:00',1.36414,1.36421,1.36386,1.36398,148.74,1.36422,1.36433,1.36397,1.36408,140.42,True
'2018-05-02T11:07:00',1.36398,1.36417,1.36398,1.36403,104.15,1.36408,1.36426,1.36407,1.36413,107.08,False
'2018-05-02T11:08:00',1.36405,1.36411,1.36361,1.36382,184.51,1.36414,1.36419,1.36371,1.36392,241.38,False
'2018-05-02T11:09:00',1.36383,1.36391,1.36376,1.36381,118.09,1.36392,1.36399,1.36384,1.36388,93.32,True
'2018-05-02T11:10:00',1.36381,1.36396,1.36377,1.36395,74.65,1.36391,1.36405,1.36386,1.36404,82.0,True
'2018-05-02T11:11:00',1.36396,1.36403,1.36392,1.36402,89.69,1.36404,1.36411,1.364,1.36411,75.26,True
'2018-05-02T11:12:00',1.36402,1.36408,1.36392,1.36405,128.52,1.36412,1.36416,1.36399,1.36415,148.17,True
'2018-05-02T11:13:00',1.36407,1.36441,1.36405,1.36439,177.49,1.36415,1.3645,1.36414,1.36448,154.99,True
'2018-05-02T11:14:00',1.36444,1.36485,1.36444,1.36481,194.58,1.3645,1.36493,1.3645,1.36487,161.93,False
'2018-05-02T11:15:00',1.3648,1.3648,1.36444,1.36445,131.93,1.36487,1.36488,1.3645,1.36453,146.1,True
'2018-05-02T11:16:00',1.36444,1.36454,1.36434,1.36454,99.62,1.36453,1.36462,1.36442,1.36462,112.99,True
'2018-05-02T11:17:00',1.36454,1.36476,1.36452,1.36472,139.16,1.36462,1.36485,1.36461,1.3648,138.0,True
'2018-05-02T11:18:00',1.36472,1.36494,1.36469,1.36489,78.15,1.3648,1.36501,1.36479,1.36496,116.6,True
'2018-05-02T11:19:00',1.36489,1.365,1.36482,1.36493,158.67,1.36496,1.36511,1.36487,1.36501,117.7,False
'2018-05-02T11:20:00',1.36493,1.36493,1.36473,1.36475,107.7,1.36501,1.36501,1.36481,1.36483,84.11,True
'2018-05-02T11:21:00',1.36475,1.36478,1.36469,1.36476,40.24,1.36483,1.36484,1.36475,1.36483,76.73,False
'2018-05-02T11:22:00',1.36473,1.36473,1.36438,1.36447,87.29,1.36482,1.36482,1.36442,1.36455,135.98,False
'2018-05-02T11:23:00',1.36447,1.3646,1.36438,1.36448,58.98,1.36455,1.36466,1.36442,1.36453,115.23,True
'2018-05-02T11:24:00',1.36447,1.36487,1.36446,1.36481,80.22,1.36453,1.36494,1.36453,1.36485,137.71,False
'2018-05-02T11:25:00',1.36481,1.36494,1.36462,1.36462,70.43,1.36484,1.36498,1.36472,1.36472,98.77,True
'2018-05-02T11:26:00',1.36464,1.36486,1.36463,1.36472,119.52,1.36471,1.36495,1.36471,1.3648,125.89,False
'2018-05-02T11:27:00',1.36472,1.36472,1.36442,1.36453,123.69,1.36481,1.36481,1.36452,1.36462,102.68,True
'2018-05-02T11:28:00',1.36453,1.36467,1.36453,1.36463,55.01,1.36462,1.36477,1.36462,1.36472,71.63,False
'2018-05-02T11:29:00',1.36465,1.36465,1.36439,1.36444,102.65,1.3647,1.3647,1.36448,1.36452,86.01,True
'2018-05-02T11:30:00',1.36444,1.36446,1.36438,1.36444,71.63,1.36452,1.36454,1.3644,1.36454,62.98,True
'2018-05-02T11:31:00',1.36444,1.36458,1.36444,1.36447,46.14,1.36454,1.36464,1.36453,1.36453,62.23,True
'2018-05-02T11:32:00',1.36447,1.36474,1.36447,1.36473,77.32,1.36454,1.36482,1.36454,1.36481,125.37,True
'2018-05-02T11:33:00',1.36474,1.36484,1.36473,1.36482,54.7,1.36483,1.36491,1.36481,1.3649,71.71,False
'2018-05-02T11:34:00',1.36482,1.36484,1.36465,1.36471,70.71,1.36489,1.3649,1.36473,1.36478,83.76,False
'2018-05-02T11:35:00',1.36467,1.36467,1.36444,1.36462,141.37,1.36476,1.36476,1.36453,1.3647,164.06,True
'2018-05-02T11:36:00',1.36463,1.36504,1.36463,1.36483,147.19,1.36471,1.36512,1.36471,1.36492,164.04,False
'2018-05-02T11:37:00',1.36482,1.36495,1.36463,1.36463,139.15,1.36491,1.36504,1.36472,1.36472,146.66,False
'2018-05-02T11:38:00',1.36463,1.36466,1.36444,1.36458,105.98,1.36472,1.36473,1.36453,1.36466,115.0,False
'2018-05-02T11:39:00',1.36459,1.36463,1.36441,1.36453,105.44,1.36467,1.36471,1.36451,1.36462,144.73,True
'2018-05-02T11:40:00',1.36453,1.36467,1.36452,1.36454,105.37,1.36462,1.36477,1.36461,1.36462,131.03,True
'2018-05-02T11:41:00',1.36456,1.36474,1.36456,1.36471,140.96,1.36462,1.36482,1.36462,1.36479,133.76,True
'2018-05-02T11:42:00',1.36471,1.36513,1.36471,1.36513,103.76,1.36479,1.36522,1.36479,1.36522,128.98,True
'2018-05-02T11:43:00',1.36515,1.36539,1.36504,1.36524,161.89,1.36524,1.36549,1.36512,1.36531,187.39,True
'2018-05-02T11:44:00',1.36521,1.36538,1.36519,1.36535,107.03,1.36531,1.36545,1.36528,1.36543,131.91,False
'2018-05-02T11:45:00',1.36533,1.36541,1.36504,1.36519,118.96,1.36541,1.36548,1.36514,1.36526,172.48,True
'2018-05-02T11:46:00',1.36519,1.36546,1.36519,1.36543,91.06,1.36526,1.36551,1.36526,1.36547,148.42,True
'2018-05-02T11:47:00',1.36542,1.3659,1.36539,1.36579,138.73,1.36547,1.36597,1.36545,1.36586,211.15,True
'2018-05-02T11:48:00',1.36577,1.3659,1.36562,1.3659,94.24,1.36586,1.36598,1.36569,1.36598,169.73,True
'2018-05-02T11:49:00',1.36588,1.3663,1.36586,1.36615,153.42,1.36596,1.36638,1.36593,1.36623,217.07,False
'2018-05-02T11:50:00',1.36614,1.36625,1.36566,1.36586,177.92,1.36622,1.36631,1.36575,1.36595,200.93,True
'2018-05-02T11:51:00',1.36586,1.36598,1.36573,1.36595,157.16,1.36595,1.36607,1.36583,1.36604,139.41,True
'2018-05-02T11:52:00',1.36595,1.36639,1.36583,1.36634,171.49,1.36604,1.36644,1.36592,1.36643,121.89,False
'2018-05-02T11:53:00',1.36636,1.36636,1.36616,1.36627,115.91,1.36643,1.36643,1.36623,1.36635,125.03,False
'2018-05-02T11:54:00',1.36627,1.36627,1.36593,1.3662,111.0,1.36635,1.36635,1.36603,1.36627,139.59,False
'2018-05-02T11:55:00',1.36619,1.36619,1.36597,1.36597,98.01,1.36627,1.36627,1.36605,1.36606,127.25,True
'2018-05-02T11:56:00',1.36598,1.36611,1.36589,1.366,158.2,1.36606,1.36619,1.36598,1.36608,194.82,False
'2018-05-02T11:57:00',1.36599,1.36606,1.36595,1.366,86.16,1.36607,1.36616,1.36604,1.36608,73.23,False
'2018-05-02T11:58:00',1.36599,1.36606,1.36576,1.36598,126.68,1.3661,1.36615,1.36586,1.36607,208.34,False
'2018-05-02T11:59:00',1.36596,1.36598,1.36556,1.36564,146.47,1.36606,1.36606,1.36566,1.36574,154.43,False
'2018-05-02T12:00:00',1.36565,1.36573,1.36549,1.36555,173.13,1.36573,1.36583,1.36558,1.36563,204.81,True
'2018-05-02T12:01:00',1.36553,1.36561,1.36544,1.36558,149.11,1.36563,1.3657,1.36552,1.36566,182.9,False
'2018-05-02T12:02:00',1.36558,1.3656,1.36544,1.36555,125.2,1.36565,1.3657,1.36552,1.36564,156.16,False
'2018-05-02T12:03:00',1.36553,1.36561,1.36544,1.36545,153.1,1.36564,1.3657,1.36553,1.36553,212.16,False
'2018-05-02T12:04:00',1.36543,1.36553,1.36524,1.36539,145.84,1.36552,1.36563,1.36535,1.36547,109.04,False
'2018-05-02T12:05:00',1.36543,1.36548,1.36517,1.36528,145.91,1.36551,1.36555,1.36527,1.36536,113.16,False
'2018-05-02T12:06:00',1.36527,1.36535,1.36516,1.36522,75.81,1.36536,1.36543,1.36524,1.3653,84.88,False
'2018-05-02T12:07:00',1.36523,1.36537,1.36513,1.36513,138.24,1.36532,1.36545,1.3652,1.3652,78.34,False
'2018-05-02T12:08:00',1.36512,1.36513,1.36485,1.36493,125.64,1.3652,1.3652,1.36494,1.36501,89.1,False
'2018-05-02T12:09:00',1.36493,1.36497,1.36481,1.36484,98.73,1.365,1.36506,1.36487,1.36494,106.33,True
'2018-05-02T12:10:00',1.36489,1.36496,1.36489,1.3649,68.31,1.36496,1.36505,1.36493,1.36499,109.05,True
'2018-05-02T12:11:00',1.3649,1.36494,1.36487,1.36492,67.65,1.365,1.36502,1.36494,1.365,79.54,False
'2018-05-02T12:12:00',1.36492,1.36492,1.36462,1.3647,112.03,1.36499,1.36499,1.36469,1.3648,73.3,False
'2018-05-02T12:13:00',1.36471,1.36472,1.36461,1.36462,86.45,1.3648,1.3648,1.36469,1.36469,49.87,True
'2018-05-02T12:14:00',1.36463,1.36499,1.36458,1.36492,118.4,1.36471,1.36503,1.36466,1.36503,97.9,False
'2018-05-02T12:15:00',1.36492,1.36493,1.36453,1.36485,119.25,1.36504,1.36504,1.36462,1.36492,149.45,False
'2018-05-02T12:16:00',1.36485,1.3649,1.36474,1.36483,72.95,1.36492,1.36499,1.36482,1.36492,136.08,False
'2018-05-02T12:17:00',1.36482,1.36482,1.36456,1.36456,44.9,1.36491,1.36491,1.36464,1.36464,62.88,False
'2018-05-02T12:18:00',1.36457,1.36464,1.36452,1.36452,112.02,1.36466,1.36474,1.36461,1.36462,79.12,False
'2018-05-02T12:19:00',1.36452,1.36452,1.36432,1.36443,147.07,1.3646,1.3646,1.3644,1.36453,93.15,True
'2018-05-02T12:20:00',1.36443,1.36465,1.36442,1.36459,106.47,1.36453,1.36472,1.36451,1.36467,121.37,True
'2018-05-02T12:21:00',1.36458,1.36496,1.36457,1.36494,104.28,1.36466,1.36506,1.36466,1.36506,130.44,True
'2018-05-02T12:22:00',1.36494,1.36517,1.36485,1.36513,145.58,1.36506,1.36523,1.36493,1.36521,178.78,True
'2018-05-02T12:23:00',1.36515,1.36524,1.36499,1.36524,78.07,1.36523,1.36531,1.36506,1.3653,128.46,False
'2018-05-02T12:24:00',1.36524,1.36537,1.36494,1.36497,181.86,1.36532,1.36545,1.36503,1.36508,214.01,True
'2018-05-02T12:25:00',1.36498,1.36521,1.36487,1.36518,121.68,1.36507,1.36528,1.36496,1.36528,127.8,True
'2018-05-02T12:26:00',1.36518,1.3654,1.36516,1.36533,117.32,1.36528,1.36548,1.36523,1.3654,142.56,True
'2018-05-02T12:27:00',1.36533,1.36547,1.36517,1.3654,157.78,1.36542,1.36556,1.36524,1.36549,190.75,False
'2018-05-02T12:28:00',1.36543,1.36553,1.36535,1.36535,139.93,1.36549,1.36562,1.36545,1.36545,133.0,False
'2018-05-02T12:29:00',1.36536,1.36566,1.3653,1.36535,140.07,1.36545,1.36574,1.36538,1.36544,148.94,True
'2018-05-02T12:30:00',1.36535,1.36551,1.36522,1.36551,147.81,1.36544,1.36561,1.36531,1.3656,124.31,False
'2018-05-02T12:31:00',1.3655,1.36555,1.36519,1.36524,119.49,1.3656,1.36563,1.36529,1.36534,115.29,True
'2018-05-02T12:32:00',1.36526,1.36558,1.36524,1.36544,97.89,1.36534,1.36566,1.36532,1.36552,107.08,False
'2018-05-02T12:33:00',1.36544,1.36559,1.36538,1.3654,161.65,1.36551,1.36566,1.36546,1.36548,127.87,False
'2018-05-02T12:34:00',1.3654,1.3655,1.36513,1.36538,123.57,1.36547,1.36558,1.36519,1.36548,104.94,False
'2018-05-02T12:35:00',1.36538,1.36544,1.36519,1.36519,136.38,1.36548,1.36553,1.36529,1.36529,133.16,True
'2018-05-02T12:36:00',1.36521,1.36557,1.3652,1.36554,210.94,1.36529,1.36564,1.36529,1.36562,191.34,True
'2018-05-02T12:37:00',1.36554,1.36577,1.36551,1.36575,122.38,1.36562,1.36587,1.36559,1.36583,106.81,False
'2018-05-02T12:38:00',1.36574,1.3658,1.3656,1.36567,95.12,1.36583,1.36588,1.36568,1.36574,104.43,False
'2018-05-02T12:39:00',1.36565,1.36575,1.36554,1.36554,91.59,1.36575,1.36583,1.36564,1.36564,82.3,True
'2018-05-02T12:40:00',1.36556,1.36583,1.36556,1.36575,107.71,1.36566,1.36593,1.36566,1.36583,91.74,True
'2018-05-02T12:41:00',1.36579,1.36596,1.36576,1.36576,83.68,1.36586,1.36603,1.36584,1.36584,88.4,True
'2018-05-02T12:42:00',1.36574,1.3659,1.36564,1.36587,98.73,1.36583,1.366,1.36573,1.36596,118.24,True
'2018-05-02T12:43:00',1.36589,1.36617,1.36589,1.36607,105.53,1.36599,1.36626,1.36599,1.36616,140.32,True
'2018-05-02T12:44:00',1.36607,1.36656,1.36607,1.36648,194.78,1.36616,1.36666,1.36616,1.36656,162.93,False
'2018-05-02T12:45:00',1.36649,1.36652,1.36607,1.36623,191.68,1.36657,1.36663,1.36617,1.36632,173.8,True
'2018-05-02T12:46:00',1.36622,1.36632,1.36609,1.36624,133.24,1.3663,1.36641,1.36618,1.36632,102.09,True
'2018-05-02T12:47:00',1.36625,1.36638,1.36624,1.36626,67.3,1.36632,1.36642,1.36632,1.36634,45.16,True
'2018-05-02T12:48:00',1.36626,1.36636,1.36622,1.36636,61.76,1.36635,1.36642,1.36629,1.36642,47.28,False
'2018-05-02T12:49:00',1.36636,1.36642,1.36622,1.36634,129.34,1.36642,1.36652,1.36629,1.36638,90.34,False
'2018-05-02T12:50:00',1.36637,1.36639,1.36606,1.36606,100.56,1.36642,1.36645,1.36611,1.36611,91.76,False
'2018-05-02T12:51:00',1.36606,1.36615,1.36601,1.36601,84.42,1.3661,1.36621,1.36608,1.36609,57.86,False
'2018-05-02T12:52:00',1.36605,1.36615,1.36584,1.36584,166.49,1.36612,1.36624,1.36592,1.36592,78.29,True
'2018-05-02T12:53:00',1.36582,1.36596,1.36571,1.36596,159.96,1.36591,1.36606,1.3658,1.36604,107.37,False
'2018-05-02T12:54:00',1.36595,1.366,1.36582,1.36591,194.7,1.36604,1.36609,1.36591,1.366,113.65,False
'2018-05-02T12:55:00',1.36592,1.36594,1.3655,1.36558,164.12,1.366,1.36602,1.3656,1.36563,127.16,False
'2018-05-02T12:56:00',1.36558,1.3657,1.36531,1.36551,190.72,1.36563,1.36578,1.36538,1.3656,127.42,False
'2018-05-02T12:57:00',1.36552,1.36552,1.36502,1.3652,196.26,1.3656,1.3656,1.36513,1.36532,152.46,False
'2018-05-02T12:58:00',1.36524,1.36529,1.3651,1.36521,133.88,1.36533,1.36538,1.3652,1.3653,111.29,True
'2018-05-02T12:59:00',1.36522,1.36524,1.36516,1.36522,134.34,1.36531,1.36535,1.36523,1.36532,91.35,True
'2018-05-02T13:00:00',1.36522,1.36554,1.36501,1.36554,145.27,1.36531,1.36561,1.36511,1.36561,141.01,True
'2018-05-02T13:01:00',1.36551,1.36555,1.36536,1.36555,58.72,1.3656,1.3656,1.36542,1.36559,76.09,False
'2018-05-02T13:02:00',1.36556,1.36576,1.36548,1.36553,135.3,1.3656,1.36583,1.36555,1.3656,185.75,True
'2018-05-02T13:03:00',1.36553,1.36578,1.36549,1.36566,120.96,1.36558,1.36582,1.36555,1.36572,108.06,False
'2018-05-02T13:04:00',1.36564,1.36565,1.36544,1.36547,99.56,1.36571,1.36571,1.3655,1.36554,153.44,True
'2018-05-02T13:05:00',1.36548,1.36584,1.36548,1.36578,113.4,1.36557,1.36593,1.36556,1.36585,108.16,True
'2018-05-02T13:06:00',1.36576,1.36585,1.36574,1.36583,129.86,1.36584,1.36591,1.36582,1.36589,133.04,False
'2018-05-02T13:07:00',1.36583,1.36583,1.36546,1.36553,64.05,1.36589,1.36589,1.36554,1.36561,64.3,False
'2018-05-02T13:08:00',1.36554,1.36567,1.36533,1.36533,105.22,1.36561,1.36574,1.36541,1.36542,146.17,False
'2018-05-02T13:09:00',1.36533,1.36535,1.3651,1.3651,108.52,1.36541,1.36542,1.36518,1.36518,132.48,True
'2018-05-02T13:10:00',1.36508,1.3653,1.36506,1.36528,116.92,1.36517,1.36536,1.36511,1.36534,157.75,False
'2018-05-02T13:11:00',1.36528,1.36531,1.36514,1.36515,130.54,1.36534,1.36536,1.36522,1.36522,184.32,True
'2018-05-02T13:12:00',1.36514,1.36521,1.36509,1.36516,107.65,1.36522,1.36526,1.36516,1.36522,123.99,True
'2018-05-02T13:13:00',1.36516,1.36542,1.36516,1.36539,85.21,1.36525,1.36549,1.36525,1.36546,90.63,False
'2018-05-02T13:14:00',1.36538,1.36547,1.36506,1.36509,211.19,1.36545,1.36553,1.36513,1.36516,333.33,False
'2018-05-02T13:15:00',1.36507,1.36508,1.36482,1.36503,157.86,1.36516,1.36518,1.36491,1.36512,193.93,True
'2018-05-02T13:16:00',1.36504,1.36536,1.36504,1.36525,164.76,1.36513,1.36543,1.36513,1.36534,195.74,True
'2018-05-02T13:17:00',1.36527,1.36536,1.36525,1.36527,97.96,1.36535,1.36545,1.36534,1.36534,87.47,False
'2018-05-02T13:18:00',1.36527,1.36527,1.36462,1.36464,132.87,1.36534,1.36535,1.36467,1.36467,193.46,True
'2018-05-02T13:19:00',1.36465,1.36484,1.36465,1.36479,144.2,1.3647,1.36492,1.3647,1.36485,183.74,True
'2018-05-02T13:20:00',1.3648,1.36504,1.36478,1.36493,100.54,1.36487,1.36512,1.36483,1.36501,150.69,False
'2018-05-02T13:21:00',1.36494,1.36494,1.36453,1.36453,87.69,1.36501,1.36501,1.36462,1.36462,112.93,True
'2018-05-02T13:22:00',1.36453,1.36476,1.3645,1.36465,172.6,1.36459,1.36484,1.36458,1.36473,188.59,False
'2018-05-02T13:23:00',1.36463,1.36466,1.36451,1.36451,129.88,1.36473,1.36476,1.36455,1.36459,157.86,False
'2018-05-02T13:24:00',1.36451,1.36452,1.36424,1.36437,96.45,1.36459,1.3646,1.3643,1.36443,98.43,False
'2018-05-02T13:25:00',1.36438,1.36442,1.36359,1.36363,227.08,1.36443,1.36449,1.36366,1.36368,216.14,False
'2018-05-02T13:26:00',1.36366,1.36382,1.36353,1.36357,158.2,1.36377,1.36389,1.36361,1.36361,142.79,False
'2018-05-02T13:27:00',1.36358,1.36364,1.36351,1.36356,147.19,1.36365,1.36371,1.36354,1.36363,124.21,True
'2018-05-02T13:28:00',1.36355,1.36388,1.36354,1.36388,138.09,1.36363,1.36394,1.36355,1.36393,93.66,False
'2018-05-02T13:29:00',1.36388,1.36396,1.36383,1.36385,222.49,1.36393,1.364,1.36387,1.36391,115.88,True
'2018-05-02T13:30:00',1.36385,1.36394,1.36384,1.36385,185.77,1.3639,1.36402,1.3639,1.36393,99.59,False
'2018-05-02T13:31:00',1.36385,1.36392,1.36379,1.36383,128.36,1.36393,1.36399,1.36389,1.36391,70.62,False
'2018-05-02T13:32:00',1.36383,1.36394,1.36379,1.36383,128.38,1.36391,1.364,1.36386,1.36391,91.17,True
'2018-05-02T13:33:00',1.36385,1.36396,1.36385,1.36386,172.87,1.36393,1.36404,1.3639,1.36391,94.96,False
'2018-05-02T13:34:00',1.36386,1.36393,1.36364,1.36365,162.44,1.3639,1.36396,1.3637,1.3637,110.46,True
'2018-05-02T13:35:00',1.36365,1.36377,1.36364,1.36376,121.11,1.36369,1.36384,1.36369,1.3638,83.92,False
'2018-05-02T13:36:00',1.36375,1.36375,1.36354,1.36354,77.26,1.3638,1.36383,1.36357,1.36357,63.96,True
'2018-05-02T13:37:00',1.36355,1.36374,1.36329,1.36356,183.31,1.36359,1.3638,1.36334,1.3636,142.19,False
'2018-05-02T13:38:00',1.36355,1.36355,1.36338,1.36352,104.53,1.36363,1.36363,1.36341,1.36359,94.49,False
'2018-05-02T13:39:00',1.36353,1.36353,1.36296,1.36311,185.91,1.36358,1.36361,1.36304,1.3632,227.59,True
'2018-05-02T13:40:00',1.36311,1.36338,1.36311,1.36311,136.09,1.36321,1.36348,1.36321,1.36322,179.71,False
'2018-05-02T13:41:00',1.36311,1.36324,1.36295,1.36297,104.95,1.36323,1.36331,1.36301,1.36301,157.39,True
'2018-05-02T13:42:00',1.36297,1.36307,1.36289,1.36301,69.79,1.36302,1.36316,1.36297,1.36305,141.37,True
'2018-05-02T13:43:00',1.363,1.36324,1.36279,1.36324,157.74,1.36306,1.36335,1.36286,1.36335,199.95,True
'2018-05-02T13:44:00',1.36325,1.36341,1.36305,1.3634,161.02,1.36336,1.36351,1.36313,1.36349,185.5,True
'2018-05-02T13:45:00',1.36342,1.36368,1.36335,1.36365,147.58,1.36349,1.36375,1.36343,1.36374,143.37,True
'2018-05-02T13:46:00',1.36363,1.36397,1.36361,1.36367,191.52,1.36373,1.36406,1.3637,1.36374,149.63,True
'2018-05-02T13:47:00',1.36368,1.36381,1.36367,1.36369,67.18,1.36374,1.36386,1.36372,1.36375,92.14,True
'2018-05-02T13:48:00',1.36369,1.36389,1.36368,1.36378,89.57,1.36375,1.36395,1.36374,1.36386,96.17,False
'2018-05-02T13:49:00',1.36378,1.36379,1.36361,1.36368,136.55,1.36386,1.36386,1.36369,1.36377,148.61,True
'2018-05-02T13:50:00',1.36368,1.36386,1.36367,1.36376,80.21,1.36377,1.36391,1.36376,1.36383,81.33,True
'2018-05-02T13:51:00',1.36378,1.36384,1.36373,1.36383,96.75,1.36384,1.3639,1.36383,1.3639,95.51,False
'2018-05-02T13:52:00',1.36386,1.3639,1.36355,1.36355,148.56,1.36394,1.36395,1.36365,1.36365,130.66,True
'2018-05-02T13:53:00',1.36354,1.36376,1.36345,1.36373,129.29,1.36364,1.36384,1.36355,1.36383,135.47,False
'2018-05-02T13:54:00',1.36374,1.36376,1.36353,1.36355,89.22,1.36383,1.36386,1.36362,1.36364,74.44,False
'2018-05-02T13:55:00',1.36354,1.36365,1.36326,1.36355,177.75,1.36364,1.36372,1.36333,1.36362,150.46,False
'2018-05-02T13:56:00',1.36354,1.36359,1.36335,1.36335,173.94,1.36361,1.36367,1.36343,1.36344,130.06,False
'2018-05-02T13:57:00',1.36335,1.36348,1.36316,1.36336,221.89,1.36342,1.36357,1.36322,1.36341,175.25,False
'2018-05-02T13:58:00',1.36338,1.36338,1.36315,1.36321,147.05,1.36344,1.36344,1.36323,1.36331,73.58,True
'2018-05-02T13:59:00',1.36321,1.36399,1.36321,1.36396,170.82,1.36329,1.36406,1.36328,1.36405,170.88,False
'2018-05-02T14:00:00',1.36396,1.36412,1.36378,1.36384,201.56,1.36404,1.36421,1.36387,1.3639,155.07,True
'2018-05-02T14:01:00',1.36386,1.36406,1.36386,1.36404,130.57,1.36392,1.36412,1.36392,1.36412,134.94,True
'2018-05-02T14:02:00',1.36406,1.36421,1.36406,1.36421,87.37,1.36411,1.36428,1.36411,1.36428,127.44,True
'2018-05-02T14:03:00',1.36421,1.36458,1.3642,1.36435,165.62,1.36427,1.36468,1.36425,1.36442,204.77,True
'2018-05-02T14:04:00',1.36436,1.36497,1.36435,1.36467,166.62,1.36442,1.36503,1.36442,1.36477,216.65,False
'2018-05-02T14:05:00',1.36469,1.36477,1.36444,1.36448,158.06,1.36478,1.36483,1.36452,1.36458,142.21,True
'2018-05-02T14:06:00',1.36451,1.36491,1.36446,1.36486,129.71,1.36459,1.36499,1.36455,1.36492,147.51,False
'2018-05-02T14:07:00',1.36487,1.3649,1.36453,1.36454,209.57,1.36494,1.36498,1.36462,1.36464,226.05,True
'2018-05-02T14:08:00',1.36454,1.36466,1.36432,1.36465,169.41,1.36464,1.36476,1.36444,1.36474,154.91,False
'2018-05-02T14:09:00',1.36466,1.36475,1.36455,1.36465,185.89,1.36476,1.36485,1.36464,1.36473,204.13,False
'2018-05-02T14:10:00',1.36467,1.36473,1.36423,1.36423,240.53,1.36475,1.36482,1.36433,1.36434,194.42,False
'2018-05-02T14:11:00',1.36424,1.36436,1.36419,1.36419,136.35,1.36435,1.36446,1.36424,1.36424,157.05,False
'2018-05-02T14:12:00',1.36419,1.36436,1.36415,1.36415,120.08,1.36422,1.36443,1.36421,1.36423,151.25,True
'2018-05-02T14:13:00',1.36415,1.3644,1.36415,1.36425,90.52,1.36425,1.36448,1.36425,1.36434,128.12,False
'2018-05-02T14:14:00',1.36425,1.36431,1.36364,1.36372,136.47,1.36435,1.36439,1.36387,1.36406,131.42,True
'2018-05-02T14:15:00',1.36371,1.36399,1.36331,1.36392,293.58,1.36405,1.36408,1.36349,1.36397,242.41,True
'2018-05-02T14:16:00',1.36391,1.36411,1.36375,1.36405,170.11,1.36397,1.36416,1.3638,1.36413,153.25,True
'2018-05-02T14:17:00',1.36405,1.36428,1.36382,1.36423,179.78,1.36413,1.36438,1.36391,1.36432,235.49,True
'2018-05-02T14:18:00',1.36424,1.36461,1.3642,1.36446,180.73,1.36434,1.36471,1.36429,1.36453,278.72,False
'2018-05-02T14:19:00',1.36446,1.36459,1.36436,1.3644,162.36,1.36455,1.36468,1.36446,1.36447,200.78,False
'2018-05-02T14:20:00',1.36438,1.36465,1.36412,1.3642,179.12,1.36447,1.36476,1.3642,1.36429,210.34,False
'2018-05-02T14:21:00',1.36417,1.36422,1.36399,1.36399,217.35,1.36427,1.36427,1.36409,1.36409,160.47,False
'2018-05-02T14:22:00',1.36399,1.36425,1.36373,1.36373,224.05,1.3641,1.36433,1.3638,1.36385,166.36,True
'2018-05-02T14:23:00',1.36374,1.36407,1.36374,1.36378,212.77,1.36385,1.36415,1.36383,1.36383,168.88,False
'2018-05-02T14:24:00',1.36378,1.36379,1.36352,1.3636,211.77,1.36384,1.36384,1.3636,1.36364,224.74,True
'2018-05-02T14:25:00',1.36358,1.36396,1.3635,1.36396,122.1,1.36363,1.36403,1.36356,1.36403,127.58,True
'2018-05-02T14:26:00',1.36396,1.36417,1.36376,1.36414,139.44,1.36404,1.36424,1.3638,1.36423,165.74,False
'2018-05-02T14:27:00',1.36413,1.36439,1.36403,1.36404,176.53,1.36422,1.36446,1.36413,1.36413,186.87,True
'2018-05-02T14:28:00',1.36405,1.36428,1.36404,1.36426,199.66,1.36415,1.36437,1.36414,1.36434,240.05,False
'2018-05-02T14:29:00',1.36426,1.36427,1.36409,1.3642,130.28,1.36434,1.36435,1.36418,1.3643,118.07,True
'2018-05-02T14:30:00',1.36421,1.36428,1.36396,1.36424,271.66,1.36429,1.36435,1.36405,1.36431,275.35,True
'2018-05-02T14:31:00',1.36421,1.36436,1.36416,1.36424,179.69,1.36431,1.36443,1.36424,1.36432,134.73,True
'2018-05-02T14:32:00',1.36423,1.36468,1.36423,1.36445,269.53,1.36431,1.36477,1.36431,1.36453,221.59,True
'2018-05-02T14:33:00',1.36444,1.36461,1.36444,1.36456,188.02,1.3645,1.36465,1.3645,1.36463,144.6,True
'2018-05-02T14:34:00',1.36456,1.36482,1.36456,1.36477,203.12,1.36464,1.36491,1.36464,1.36485,167.62,False
'2018-05-02T14:35:00',1.36477,1.36483,1.36451,1.36455,186.74,1.36484,1.36491,1.36462,1.36465,156.02,False
'2018-05-02T14:36:00',1.36454,1.36456,1.36425,1.36447,181.27,1.36465,1.36465,1.36436,1.36457,167.46,True
'2018-05-02T14:37:00',1.36448,1.36461,1.36436,1.36461,187.57,1.36455,1.36467,1.36444,1.36467,180.59,False
'2018-05-02T14:38:00',1.3647,1.36478,1.36425,1.36436,187.37,1.36475,1.36487,1.36433,1.36445,201.07,True
'2018-05-02T14:39:00',1.36437,1.36447,1.36415,1.36438,263.92,1.36445,1.36454,1.36425,1.36446,255.76,True
'2018-05-02T14:40:00',1.36438,1.3645,1.36438,1.36446,170.52,1.36446,1.36459,1.36446,1.36454,185.55,True
'2018-05-02T14:41:00',1.36446,1.36486,1.3644,1.36474,210.98,1.36451,1.36493,1.36448,1.36483,229.73,True
'2018-05-02T14:42:00',1.36474,1.36491,1.3646,1.36476,180.5,1.36485,1.36497,1.36468,1.36484,160.42,True
'2018-05-02T14:43:00',1.36476,1.36506,1.36464,1.36496,155.11,1.36485,1.36515,1.36474,1.36505,165.09,False
'2018-05-02T14:44:00',1.36495,1.36514,1.36477,1.3648,222.41,1.36505,1.36516,1.36483,1.36485,159.59,False
'2018-05-02T14:45:00',1.3648,1.36487,1.36435,1.36458,189.34,1.3649,1.36496,1.36447,1.36465,201.48,True
'2018-05-02T14:46:00',1.36458,1.36505,1.36458,1.36504,156.47,1.36464,1.36515,1.36464,1.36515,211.5,True
'2018-05-02T14:47:00',1.36507,1.3653,1.36507,1.36517,167.31,1.36515,1.36538,1.36515,1.36525,138.01,True
'2018-05-02T14:48:00',1.36515,1.36536,1.36497,1.36536,158.96,1.36523,1.36545,1.36506,1.36545,115.06,True
'2018-05-02T14:49:00',1.36537,1.36568,1.36535,1.36565,247.18,1.36547,1.36575,1.36543,1.36575,194.07,False
'2018-05-02T14:50:00',1.3656,1.3656,1.36536,1.36543,127.83,1.36569,1.36569,1.36544,1.36551,89.6,False
'2018-05-02T14:51:00',1.36543,1.36554,1.36509,1.36526,190.12,1.36551,1.36556,1.36519,1.36535,157.49,False
'2018-05-02T14:52:00',1.36526,1.36539,1.36495,1.36499,161.21,1.36536,1.36547,1.36502,1.36507,164.84,False
'2018-05-02T14:53:00',1.36504,1.36507,1.36481,1.36484,90.05,1.3651,1.36515,1.36489,1.36491,52.4,False
'2018-05-02T14:54:00',1.36484,1.36484,1.36462,1.36467,136.0,1.36493,1.36493,1.36471,1.36475,84.31,True
'2018-05-02T14:55:00',1.36468,1.36481,1.36456,1.36471,218.78,1.36475,1.36488,1.36462,1.36477,196.66,False
'2018-05-02T14:56:00',1.36471,1.36471,1.36455,1.36456,81.33,1.36476,1.36477,1.36461,1.36461,110.58,True
'2018-05-02T14:57:00',1.36456,1.36482,1.3645,1.36477,153.46,1.36462,1.36489,1.36454,1.36486,90.24,True
'2018-05-02T14:58:00',1.36477,1.36523,1.36471,1.36519,182.07,1.36486,1.36529,1.36478,1.36526,144.22,True
'2018-05-02T14:59:00',1.36518,1.3658,1.36513,1.36579,280.77,1.36526,1.36589,1.36521,1.36585,244.73,False
'2018-05-02T15:00:00',1.36578,1.36593,1.36547,1.36561,249.3,1.36583,1.36601,1.36557,1.36571,232.28,True
'2018-05-02T15:01:00',1.36562,1.36589,1.36556,1.36586,143.77,1.36571,1.36599,1.36564,1.36597,112.12,False
'2018-05-02T15:02:00',1.36589,1.36591,1.36557,1.36569,240.53,1.36596,1.36601,1.36565,1.36578,232.84,True
'2018-05-02T15:03:00',1.36571,1.36591,1.36559,1.36591,211.07,1.36575,1.36598,1.36568,1.36596,210.79,True
'2018-05-02T15:04:00',1.36592,1.36649,1.36574,1.36618,261.68,1.36597,1.36652,1.36584,1.36628,195.24,False
'2018-05-02T15:05:00',1.36616,1.36623,1.36585,1.36602,162.55,1.36627,1.36632,1.36594,1.36605,175.61,False
'2018-05-02T15:06:00',1.36602,1.36623,1.36583,1.36588,173.06,1.36606,1.36627,1.36592,1.36597,167.46,False
'2018-05-02T15:07:00',1.36585,1.36585,1.36562,1.36571,127.55,1.36595,1.36595,1.36569,1.36578,132.87,False
'2018-05-02T15:08:00',1.36572,1.36572,1.36533,1.36533,112.04,1.36579,1.36579,1.36542,1.36542,95.29,False
'2018-05-02T15:09:00',1.36535,1.36535,1.36513,1.36513,137.86,1.36542,1.36543,1.36523,1.36523,112.04,False
'2018-05-02T15:10:00',1.36514,1.36514,1.36487,1.36497,164.65,1.36523,1.36523,1.36496,1.36505,180.92,True
'2018-05-02T15:11:00',1.36497,1.36518,1.36497,1.36509,160.44,1.36505,1.36526,1.36505,1.36517,180.57,False
'2018-05-02T15:12:00',1.36509,1.36512,1.36478,1.36483,118.98,1.36518,1.3652,1.36488,1.36489,162.36,True
'2018-05-02T15:13:00',1.3648,1.3652,1.3648,1.36519,138.01,1.36489,1.36528,1.36489,1.36527,184.24,False
'2018-05-02T15:14:00',1.36524,1.36526,1.36487,1.36492,176.87,1.36534,1.36534,1.36493,1.36498,133.76,False
'2018-05-02T15:15:00',1.36491,1.36495,1.36434,1.36466,222.05,1.36498,1.36502,1.36443,1.36474,172.68,False
'2018-05-02T15:16:00',1.36466,1.36479,1.3646,1.3646,91.45,1.36473,1.36487,1.36469,1.36469,111.11,False
'2018-05-02T15:17:00',1.36461,1.36472,1.36437,1.3646,132.13,1.36469,1.3648,1.36444,1.36469,178.01,False
'2018-05-02T15:18:00',1.36461,1.36461,1.36417,1.36436,157.95,1.3647,1.3647,1.36425,1.36442,199.23,True
'2018-05-02T15:19:00',1.36436,1.36445,1.3643,1.3644,89.91,1.36443,1.36453,1.36438,1.36447,115.46,False
'2018-05-02T15:20:00',1.36445,1.36445,1.36431,1.36431,111.15,1.36453,1.36453,1.36435,1.36436,105.26,False
'2018-05-02T15:21:00',1.36433,1.36433,1.36383,1.36383,83.83,1.36438,1.3644,1.36391,1.36391,104.88,True
'2018-05-02T15:22:00',1.36384,1.36423,1.36384,1.36408,162.01,1.36392,1.36432,1.3639,1.36417,189.34,True
'2018-05-02T15:23:00',1.36408,1.36429,1.36408,1.36427,167.49,1.36417,1.36436,1.36414,1.36436,189.86,True
'2018-05-02T15:24:00',1.36427,1.36448,1.36427,1.36439,211.04,1.36436,1.36458,1.36436,1.36447,197.35,False
'2018-05-02T15:25:00',1.3644,1.36446,1.36412,1.36425,129.76,1.36448,1.36453,1.3642,1.36433,194.2,True
'2018-05-02T15:26:00',1.36426,1.36445,1.36425,1.36438,100.05,1.36434,1.36454,1.36434,1.36446,122.0,False
'2018-05-02T15:27:00',1.36438,1.36444,1.36407,1.36416,120.93,1.36446,1.36453,1.36416,1.36426,193.34,True
'2018-05-02T15:28:00',1.36416,1.36417,1.36402,1.36417,86.91,1.36425,1.36426,1.36407,1.36425,103.29,False
'2018-05-02T15:29:00',1.36418,1.36435,1.36412,1.36417,150.74,1.36427,1.36443,1.36418,1.36423,159.22,False
'2018-05-02T15:30:00',1.36415,1.36416,1.36391,1.364,108.24,1.36419,1.36422,1.36396,1.36408,153.01,False
'2018-05-02T15:31:00',1.364,1.36412,1.36397,1.364,97.12,1.36411,1.3642,1.36404,1.36405,150.01,False
'2018-05-02T15:32:00',1.364,1.3641,1.36387,1.36388,83.53,1.36405,1.36417,1.36393,1.36393,91.32,True
'2018-05-02T15:33:00',1.36392,1.36402,1.36378,1.36391,94.75,1.36393,1.36406,1.36384,1.36397,104.41,True
'2018-05-02T15:34:00',1.36395,1.36404,1.36375,1.36395,127.02,1.364,1.36408,1.3638,1.36397,179.59,False
'2018-05-02T15:35:00',1.36398,1.36405,1.36392,1.36395,86.08,1.36402,1.3641,1.36395,1.36396,141.98,False
'2018-05-02T15:36:00',1.36395,1.36398,1.36362,1.36368,92.32,1.36397,1.36402,1.36367,1.36375,140.29,False
'2018-05-02T15:37:00',1.36367,1.3638,1.36351,1.36357,89.37,1.36375,1.36387,1.36358,1.36365,119.66,False
'2018-05-02T15:38:00',1.36357,1.3637,1.36338,1.36345,86.85,1.36364,1.36375,1.36343,1.36351,109.31,False
'2018-05-02T15:39:00',1.36347,1.36358,1.36335,1.36335,94.3,1.36354,1.36366,1.3634,1.3634,105.04,False
'2018-05-02T15:40:00',1.36335,1.36352,1.36327,1.3633,114.99,1.36339,1.36358,1.36333,1.36337,142.66,True
'2018-05-02T15:41:00',1.3633,1.36414,1.36316,1.36414,152.9,1.36334,1.36421,1.36318,1.36421,217.79,False
'2018-05-02T15:42:00',1.36413,1.36413,1.36305,1.36331,242.73,1.36416,1.36416,1.36312,1.36339,256.44,False
'2018-05-02T15:43:00',1.3633,1.3633,1.36294,1.363,115.82,1.36337,1.36337,1.36303,1.36307,205.96,False
'2018-05-02T15:44:00',1.36301,1.36301,1.36239,1.36242,187.84,1.36307,1.36307,1.36246,1.36252,183.43,False
'2018-05-02T15:45:00',1.36243,1.36264,1.36222,1.36241,275.17,1.36253,1.36273,1.3623,1.36249,228.43,False
'2018-05-02T15:46:00',1.36241,1.36241,1.36183,1.36183,229.59,1.36249,1.36249,1.36191,1.36191,191.07,False
'2018-05-02T15:47:00',1.36184,1.362,1.36146,1.36153,301.02,1.36191,1.36205,1.36153,1.3616,199.31,False
'2018-05-02T15:48:00',1.36152,1.36153,1.36127,1.36132,290.63,1.36157,1.36161,1.36133,1.36141,334.87,False
'2018-05-02T15:49:00',1.36135,1.36137,1.36061,1.36072,285.58,1.36143,1.36145,1.36068,1.36082,256.47,False
'2018-05-02T15:50:00',1.36073,1.36074,1.36035,1.36054,333.52,1.36079,1.36084,1.36039,1.36062,262.61,True
'2018-05-02T15:51:00',1.36054,1.36094,1.36054,1.36065,214.7,1.36062,1.36101,1.36062,1.36073,239.06,False
'2018-05-02T15:52:00',1.36066,1.36087,1.36061,1.36063,208.75,1.36073,1.36096,1.36066,1.36071,177.04,False
'2018-05-02T15:53:00',1.3606,1.3606,1.36043,1.36053,203.53,1.36067,1.36067,1.3605,1.36061,121.68,True
'2018-05-02T15:54:00',1.36053,1.36111,1.36048,1.36103,275.35,1.36062,1.36116,1.36057,1.36114,228.23,True
'2018-05-02T15:55:00',1.36106,1.3613,1.36096,1.36109,176.13,1.36115,1.36137,1.36104,1.36116,209.03,False
'2018-05-02T15:56:00',1.36109,1.36113,1.36059,1.36059,147.7,1.36117,1.3612,1.36067,1.36067,215.66,False
'2018-05-02T15:57:00',1.36058,1.3607,1.36014,1.36036,286.75,1.36067,1.36078,1.36022,1.36046,285.32,False
'2018-05-02T15:58:00',1.3604,1.36068,1.36024,1.36031,255.15,1.36048,1.36076,1.36031,1.36035,219.88,False
'2018-05-02T15:59:00',1.36031,1.36051,1.36,1.36029,325.89,1.36037,1.36055,1.36006,1.36038,251.86,False
'2018-05-02T16:00:00',1.36029,1.36065,1.36011,1.36017,305.89,1.36038,1.36072,1.36019,1.36025,268.64,True
'2018-05-02T16:01:00',1.36018,1.36027,1.35988,1.36026,184.28,1.36025,1.36035,1.35997,1.36035,212.16,True
'2018-05-02T16:02:00',1.36025,1.36058,1.35994,1.36058,283.14,1.36034,1.36066,1.35999,1.36066,230.96,True
'2018-05-02T16:03:00',1.36058,1.36077,1.36038,1.36076,270.39,1.36068,1.36084,1.36047,1.36084,230.19,True
'2018-05-02T16:04:00',1.36076,1.36102,1.36072,1.361,173.84,1.36084,1.36109,1.36078,1.36108,171.73,True
'2018-05-02T16:05:00',1.361,1.36128,1.3609,1.36127,213.96,1.36108,1.36137,1.36097,1.36135,194.02,False
'2018-05-02T16:06:00',1.36125,1.36139,1.36085,1.36085,209.65,1.36133,1.36146,1.36092,1.36093,155.2,False
'2018-05-02T16:07:00',1.36085,1.36101,1.36058,1.36058,242.86,1.36093,1.36107,1.36066,1.36066,206.84,True
'2018-05-02T16:08:00',1.36059,1.36089,1.36058,1.36079,171.51,1.36067,1.36098,1.36067,1.36089,199.31,True
'2018-05-02T16:09:00',1.36079,1.36096,1.36068,1.36096,143.24,1.36088,1.36105,1.36076,1.36105,166.07,True
'2018-05-02T16:10:00',1.36097,1.36139,1.36095,1.36139,183.54,1.36106,1.36146,1.36103,1.36145,182.13,False
'2018-05-02T16:11:00',1.36137,1.36141,1.36109,1.36138,186.05,1.36142,1.36147,1.36115,1.36145,144.63,False
'2018-05-02T16:12:00',1.36139,1.36146,1.36123,1.36127,237.6,1.36145,1.36152,1.3613,1.36132,183.16,True
'2018-05-02T16:13:00',1.36125,1.36144,1.3612,1.36141,159.27,1.36132,1.3615,1.36127,1.36148,143.22,True
'2018-05-02T16:14:00',1.36143,1.3618,1.3613,1.3617,205.62,1.36148,1.36188,1.36138,1.36178,250.94,True
'2018-05-02T16:15:00',1.3617,1.36191,1.36159,1.36182,154.11,1.36178,1.36197,1.36167,1.36187,169.57,False
'2018-05-02T16:16:00',1.36181,1.36181,1.36147,1.36159,121.23,1.36187,1.36188,1.36155,1.36168,141.09,True
'2018-05-02T16:17:00',1.36161,1.36182,1.36161,1.36175,133.32,1.36168,1.36191,1.36168,1.36184,189.21,False
'2018-05-02T16:18:00',1.36176,1.36196,1.36168,1.36172,152.54,1.36184,1.36203,1.36177,1.3618,180.29,True
'2018-05-02T16:19:00',1.36173,1.362,1.36171,1.36194,133.45,1.3618,1.36206,1.36179,1.36201,153.84,False
'2018-05-02T16:20:00',1.36194,1.36198,1.36181,1.36183,90.8,1.36201,1.36205,1.3619,1.36191,101.27,False
'2018-05-02T16:21:00',1.36184,1.36192,1.36157,1.36164,146.5,1.36191,1.362,1.36167,1.36174,143.71,False
'2018-05-02T16:22:00',1.36166,1.36188,1.36162,1.36162,183.88,1.36174,1.36195,1.36166,1.36166,127.22,False
'2018-05-02T16:23:00',1.3616,1.36164,1.36135,1.36159,141.73,1.36166,1.36174,1.36143,1.36169,135.94,False
'2018-05-02T16:24:00',1.36158,1.36158,1.36108,1.3611,149.89,1.36168,1.36168,1.36116,1.36119,158.22,True
'2018-05-02T16:25:00',1.3611,1.36128,1.361,1.36119,220.77,1.3612,1.36138,1.36108,1.36129,179.17,True
'2018-05-02T16:26:00',1.3612,1.36138,1.36116,1.3612,122.3,1.36129,1.36146,1.36123,1.36129,127.87,False
'2018-05-02T16:27:00',1.36119,1.36138,1.36113,1.36113,134.88,1.36127,1.36147,1.3612,1.3612,122.1,True
'2018-05-02T16:28:00',1.36112,1.3615,1.36112,1.36139,240.73,1.36119,1.36157,1.36119,1.36147,165.07,False
'2018-05-02T16:29:00',1.36138,1.36142,1.3612,1.36124,255.93,1.36147,1.3615,1.36128,1.36132,230.33,False
'2018-05-02T16:30:00',1.36124,1.3613,1.36099,1.36117,232.32,1.36129,1.36138,1.36109,1.36128,257.98,True
'2018-05-02T16:31:00',1.36118,1.3613,1.36117,1.36129,122.42,1.36128,1.36139,1.36126,1.36138,144.5,False
'2018-05-02T16:32:00',1.36129,1.36139,1.36122,1.36128,131.52,1.36138,1.36149,1.36131,1.36137,166.4,True
'2018-05-02T16:33:00',1.36129,1.36165,1.36124,1.36154,107.31,1.36138,1.3617,1.36133,1.3616,167.24,False
'2018-05-02T16:34:00',1.36154,1.36164,1.3612,1.36134,166.42,1.36159,1.36171,1.36125,1.36142,117.89,False
'2018-05-02T16:35:00',1.36136,1.36139,1.36122,1.36127,162.41,1.36144,1.36146,1.3613,1.36134,114.43,False
'2018-05-02T16:36:00',1.36127,1.36127,1.36075,1.36077,214.49,1.36134,1.36134,1.36083,1.36086,121.73,True
'2018-05-02T16:37:00',1.36078,1.36107,1.36077,1.36085,222.9,1.36087,1.36114,1.36087,1.36093,177.86,False
'2018-05-02T16:38:00',1.36084,1.36091,1.36069,1.3608,153.37,1.36093,1.36096,1.36078,1.36089,157.2,False
'2018-05-02T16:39:00',1.36079,1.36082,1.36034,1.36035,257.69,1.36089,1.36091,1.36042,1.36042,269.06,True
'2018-05-02T16:40:00',1.36036,1.36061,1.36036,1.36048,241.07,1.36045,1.3607,1.36044,1.36056,159.78,True
'2018-05-02T16:41:00',1.36049,1.36076,1.36049,1.3606,211.03,1.36056,1.36085,1.36056,1.36069,196.87,False
'2018-05-02T16:42:00',1.36058,1.36067,1.36047,1.36048,222.78,1.36068,1.36077,1.36056,1.36057,192.6,False
'2018-05-02T16:43:00',1.36047,1.36048,1.36029,1.3603,215.64,1.36057,1.36058,1.36038,1.36039,217.34,True
'2018-05-02T16:44:00',1.3603,1.36055,1.3603,1.36054,229.89,1.3604,1.36061,1.36038,1.36061,146.5,False
'2018-05-02T16:45:00',1.36053,1.3606,1.36036,1.36042,193.86,1.36061,1.36068,1.36044,1.36048,184.67,False
'2018-05-02T16:46:00',1.36042,1.36061,1.36028,1.36038,172.3,1.3605,1.36067,1.36035,1.36043,128.44,False
'2018-05-02T16:47:00',1.36038,1.36043,1.36028,1.3603,201.06,1.36043,1.36049,1.36035,1.36036,175.67,True
'2018-05-02T16:48:00',1.36028,1.36051,1.3602,1.3605,134.14,1.36037,1.36058,1.36025,1.36057,139.54,True
'2018-05-02T16:49:00',1.36049,1.36099,1.36045,1.36099,254.57,1.36055,1.36107,1.36051,1.36104,315.09,False
'2018-05-02T16:50:00',1.36098,1.36101,1.36037,1.3604,277.12,1.36108,1.36109,1.36044,1.36048,322.31,False
'2018-05-02T16:51:00',1.3604,1.36051,1.36008,1.36008,203.98,1.36049,1.36058,1.36016,1.36016,178.03,False
'2018-05-02T16:52:00',1.36007,1.36007,1.35973,1.35978,256.23,1.36016,1.36017,1.35979,1.35989,226.41,True
'2018-05-02T16:53:00',1.35984,1.36019,1.35979,1.36006,206.96,1.3599,1.36025,1.35988,1.36013,216.63,False
'2018-05-02T16:54:00',1.36006,1.36006,1.35968,1.35981,220.39,1.36014,1.36014,1.35977,1.35991,232.21,False
'2018-05-02T16:55:00',1.35982,1.36006,1.35971,1.35974,199.35,1.35991,1.36013,1.35977,1.35981,254.93,True
'2018-05-02T16:56:00',1.35973,1.35985,1.35961,1.35977,182.7,1.3598,1.35992,1.35968,1.35981,170.75,True
'2018-05-02T16:57:00',1.35977,1.3603,1.35958,1.3603,249.8,1.35982,1.3604,1.35966,1.3604,268.49,False
'2018-05-02T16:58:00',1.36029,1.36039,1.35979,1.35986,316.17,1.3604,1.36048,1.35988,1.35995,342.03,True
'2018-05-02T16:59:00',1.35985,1.36017,1.35979,1.3599,395.24,1.35991,1.36026,1.35988,1.36,335.88,False
'2018-05-02T17:00:00',1.35988,1.36,1.3593,1.35936,400.03,1.35997,1.36009,1.35939,1.35946,295.31,True
'2018-05-02T17:01:00',1.35937,1.35968,1.35936,1.35938,281.56,1.35946,1.35978,1.35944,1.35948,283.03,False
'2018-05-02T17:02:00',1.35938,1.35958,1.35913,1.35937,278.26,1.35946,1.35968,1.35924,1.35947,254.09,True
'2018-05-02T17:03:00',1.35937,1.35963,1.35931,1.35959,217.44,1.35947,1.35972,1.35941,1.35966,244.19,True
'2018-05-02T17:04:00',1.3596,1.36002,1.3596,1.35978,207.12,1.35966,1.36009,1.35966,1.35986,243.64,True
'2018-05-02T17:05:00',1.35979,1.3604,1.35979,1.36027,258.31,1.35988,1.36049,1.35988,1.36034,263.33,True
'2018-05-02T17:06:00',1.36026,1.36032,1.3602,1.36028,172.81,1.36034,1.3604,1.36028,1.36036,163.24,False
'2018-05-02T17:07:00',1.36027,1.3603,1.35995,1.36009,177.44,1.36035,1.36036,1.36005,1.36018,197.78,True
'2018-05-02T17:08:00',1.3601,1.3602,1.36,1.36019,186.69,1.36017,1.3603,1.36009,1.36029,279.23,True
'2018-05-02T17:09:00',1.36018,1.36055,1.36014,1.36052,250.57,1.36029,1.36065,1.36023,1.36061,326.15,False
'2018-05-02T17:10:00',1.36054,1.3606,1.36017,1.36028,234.03,1.36062,1.3607,1.36027,1.36038,246.2,True
'2018-05-02T17:11:00',1.36028,1.36063,1.36018,1.3605,223.21,1.36035,1.36068,1.36027,1.36057,260.59,True
'2018-05-02T17:12:00',1.36049,1.36067,1.36045,1.36059,198.56,1.36056,1.36078,1.36054,1.36069,263.54,True
'2018-05-02T17:13:00',1.36057,1.36084,1.36057,1.36074,267.28,1.36068,1.36094,1.36066,1.36082,258.27,False
'2018-05-02T17:14:00',1.36074,1.36077,1.36047,1.36058,207.47,1.36084,1.36087,1.36052,1.36067,301.12,True
'2018-05-02T17:15:00',1.36058,1.36067,1.36047,1.36059,148.15,1.36067,1.36078,1.36057,1.36068,168.09,True
'2018-05-02T17:16:00',1.3606,1.36096,1.36058,1.36089,173.61,1.36069,1.36104,1.36069,1.361,194.3,False
'2018-05-02T17:17:00',1.36088,1.36088,1.36052,1.36059,146.87,1.36099,1.36099,1.36059,1.36067,190.52,True
'2018-05-02T17:18:00',1.36058,1.361,1.36057,1.36091,190.72,1.36067,1.36111,1.36067,1.361,165.76,False
'2018-05-02T17:19:00',1.36089,1.3609,1.36048,1.36055,127.03,1.36099,1.361,1.36057,1.36063,114.44,False
'2018-05-02T17:20:00',1.36055,1.36061,1.36018,1.36026,209.84,1.36065,1.36069,1.36026,1.36035,181.55,False
'2018-05-02T17:21:00',1.36025,1.36041,1.36023,1.36025,121.25,1.36035,1.36049,1.36031,1.36035,116.54,False
'2018-05-02T17:22:00',1.36023,1.36031,1.36023,1.36025,87.55,1.36033,1.36038,1.36032,1.36035,54.34,False
'2018-05-02T17:23:00',1.36025,1.36028,1.36005,1.36017,91.13,1.36035,1.36037,1.36012,1.36025,82.78,True
'2018-05-02T17:24:00',1.36017,1.36036,1.36008,1.36028,102.17,1.36024,1.36043,1.36014,1.36036,105.15,False
'2018-05-02T17:25:00',1.36027,1.36041,1.36019,1.3602,72.29,1.36036,1.36048,1.36029,1.36031,79.66,True
'2018-05-02T17:26:00',1.36023,1.36038,1.3602,1.36023,149.26,1.3603,1.36046,1.3603,1.36032,112.94,True
'2018-05-02T17:27:00',1.36025,1.36028,1.36019,1.36026,92.07,1.36033,1.36036,1.3603,1.36035,78.73,True
'2018-05-02T17:28:00',1.36025,1.3604,1.36021,1.36037,98.54,1.36034,1.36047,1.36029,1.36042,94.7,False
'2018-05-02T17:29:00',1.3604,1.36042,1.36025,1.36027,71.83,1.36045,1.36046,1.36033,1.36037,94.52,True
'2018-05-02T17:30:00',1.36031,1.36046,1.36021,1.36043,183.64,1.3604,1.36056,1.36028,1.36052,205.42,True
'2018-05-02T17:31:00',1.36043,1.3608,1.36043,1.36076,192.75,1.36053,1.3609,1.36052,1.36085,160.08,False
'2018-05-02T17:32:00',1.36078,1.3608,1.36058,1.36069,142.74,1.36086,1.36088,1.36068,1.36075,153.15,False
'2018-05-02T17:33:00',1.3607,1.3607,1.36047,1.36063,129.18,1.36075,1.36075,1.36057,1.36072,147.16,False
'2018-05-02T17:34:00',1.36065,1.36065,1.36046,1.36046,150.23,1.36072,1.36074,1.36055,1.36055,149.1,True
'2018-05-02T17:35:00',1.36047,1.36067,1.36033,1.36067,249.6,1.36054,1.36075,1.3604,1.36075,229.43,True
'2018-05-02T17:36:00',1.36066,1.36079,1.36054,1.36078,182.4,1.36076,1.36087,1.36063,1.36085,227.28,False
'2018-05-02T17:37:00',1.36078,1.36078,1.36048,1.3605,172.73,1.36086,1.36087,1.36056,1.36058,186.91,True
'2018-05-02T17:38:00',1.3605,1.36069,1.3605,1.36068,177.37,1.36058,1.36078,1.36058,1.36076,215.61,False
'2018-05-02T17:39:00',1.36069,1.36072,1.36023,1.36034,201.87,1.36077,1.3608,1.36032,1.36043,248.67,False
'2018-05-02T17:40:00',1.36032,1.36047,1.36026,1.36031,171.59,1.36039,1.36055,1.36035,1.36039,218.46,False
'2018-05-02T17:41:00',1.3603,1.36034,1.35991,1.35991,206.69,1.3604,1.36044,1.35998,1.35998,204.4,False
'2018-05-02T17:42:00',1.35989,1.35996,1.35963,1.35967,186.73,1.35998,1.36006,1.35973,1.35976,201.52,True
'2018-05-02T17:43:00',1.35967,1.35978,1.35954,1.35968,121.02,1.35973,1.35987,1.35962,1.35979,188.67,False
'2018-05-02T17:44:00',1.35968,1.35976,1.35953,1.35954,218.14,1.35979,1.35985,1.35962,1.35963,139.32,True
'2018-05-02T17:45:00',1.35954,1.35969,1.35949,1.35968,204.87,1.35963,1.35979,1.35958,1.35979,137.42,True
'2018-05-02T17:46:00',1.35969,1.35987,1.35967,1.35979,206.37,1.35979,1.35995,1.35977,1.3599,164.72,True
'2018-05-02T17:47:00',1.35979,1.3599,1.35979,1.35989,108.84,1.3599,1.35997,1.3599,1.35996,79.56,True
'2018-05-02T17:48:00',1.3599,1.36012,1.35985,1.3601,226.82,1.35996,1.36019,1.35996,1.36018,171.9,True
'2018-05-02T17:49:00',1.36011,1.36033,1.36006,1.3603,177.49,1.36018,1.36041,1.36015,1.36039,170.88,True
'2018-05-02T17:50:00',1.3603,1.3606,1.3603,1.36048,118.47,1.36041,1.36069,1.3604,1.36058,150.75,True
'2018-05-02T17:51:00',1.36047,1.36049,1.36037,1.36049,144.7,1.36058,1.36058,1.36046,1.36058,116.72,True
'2018-05-02T17:52:00',1.36051,1.36088,1.36051,1.36069,148.47,1.36058,1.36099,1.36058,1.36079,210.84,True
'2018-05-02T17:53:00',1.36069,1.36074,1.36059,1.36074,76.54,1.3608,1.3608,1.36067,1.36078,116.67,False
'2018-05-02T17:54:00',1.36072,1.3609,1.36047,1.36055,164.82,1.36078,1.36097,1.36055,1.36061,171.23,False
'2018-05-02T17:55:00',1.36054,1.36058,1.36046,1.36047,85.83,1.36058,1.36065,1.36053,1.36055,102.7,False
'2018-05-02T17:56:00',1.36048,1.36049,1.36027,1.36028,109.32,1.36055,1.36056,1.36035,1.36036,149.44,False
'2018-05-02T17:57:00',1.36028,1.36035,1.36023,1.36027,125.46,1.36035,1.36042,1.36031,1.36037,124.66,True
'2018-05-02T17:58:00',1.3603,1.36057,1.36027,1.36047,219.18,1.36038,1.36067,1.36037,1.36057,214.1,True
'2018-05-02T17:59:00',1.36048,1.3608,1.36018,1.3608,180.57,1.36057,1.36091,1.36026,1.3609,191.32,True
'2018-05-02T18:00:00',1.36084,1.36086,1.36057,1.36086,224.16,1.36092,1.36095,1.36065,1.36094,209.32,True
'2018-05-02T18:01:00',1.36086,1.361,1.36072,1.36091,153.12,1.36095,1.36106,1.36078,1.36101,198.88,False
'2018-05-02T18:02:00',1.36091,1.36098,1.36081,1.36088,113.47,1.36101,1.36106,1.36089,1.36098,142.3,False
'2018-05-02T18:03:00',1.3609,1.361,1.3608,1.36083,104.8,1.36098,1.36109,1.36088,1.36092,130.34,False
'2018-05-02T18:04:00',1.36082,1.36088,1.36067,1.36072,155.6,1.36092,1.36098,1.36079,1.3608,191.85,False
'2018-05-02T18:05:00',1.3607,1.36082,1.36054,1.36058,123.64,1.3608,1.3609,1.36063,1.36067,170.8,False
'2018-05-02T18:06:00',1.36059,1.3606,1.36047,1.36049,78.94,1.36067,1.36068,1.36057,1.36059,92.82,True
'2018-05-02T18:07:00',1.36049,1.3606,1.36037,1.36055,97.17,1.36058,1.36069,1.36047,1.36063,127.23,True
'2018-05-02T18:08:00',1.36054,1.36058,1.36045,1.36057,83.13,1.36063,1.36069,1.36053,1.36067,78.71,False
'2018-05-02T18:09:00',1.36058,1.36058,1.36043,1.36047,91.53,1.36068,1.36068,1.36051,1.36056,55.49,False
'2018-05-02T18:10:00',1.36046,1.36048,1.36038,1.36038,94.29,1.36056,1.36057,1.36047,1.36047,57.87,False
'2018-05-02T18:11:00',1.3604,1.3604,1.36007,1.36007,101.21,1.36048,1.36049,1.36018,1.36018,111.55,False
'2018-05-02T18:12:00',1.36007,1.36011,1.35987,1.35987,131.28,1.36018,1.3602,1.35997,1.35997,132.18,False
'2018-05-02T18:13:00',1.35985,1.35994,1.35969,1.35969,166.17,1.35998,1.36003,1.35977,1.35977,167.65,False
'2018-05-02T18:14:00',1.35969,1.35978,1.35946,1.35947,122.15,1.35978,1.35986,1.35957,1.35958,114.21,True
'2018-05-02T18:15:00',1.35945,1.3596,1.35944,1.3596,127.29,1.35957,1.35967,1.35954,1.35967,123.98,True
'2018-05-02T18:16:00',1.35958,1.36004,1.35958,1.35997,127.88,1.35967,1.36015,1.35967,1.36009,123.67,False
'2018-05-02T18:17:00',1.35998,1.36004,1.35986,1.35998,165.05,1.36009,1.36014,1.35995,1.36006,83.99,False
'2018-05-02T18:18:00',1.36,1.36008,1.35962,1.35962,169.24,1.36006,1.36017,1.35973,1.35973,188.31,False
'2018-05-02T18:19:00',1.3596,1.3596,1.35935,1.35948,184.15,1.35969,1.35969,1.35946,1.35956,181.24,True
'2018-05-02T18:20:00',1.35948,1.35988,1.35946,1.35981,140.03,1.35958,1.35998,1.35956,1.35991,156.9,False
'2018-05-02T18:21:00',1.35983,1.35996,1.35947,1.35957,197.8,1.35992,1.36006,1.35958,1.35967,222.99,False
'2018-05-02T18:22:00',1.35957,1.35959,1.35946,1.35947,115.35,1.35967,1.35968,1.35955,1.35958,96.92,True
'2018-05-02T18:23:00',1.35948,1.35967,1.35936,1.35967,105.81,1.35958,1.35974,1.35945,1.35974,111.34,True
'2018-05-02T18:24:00',1.35968,1.35978,1.35967,1.35976,91.24,1.35975,1.35987,1.35975,1.35987,100.73,True
'2018-05-02T18:25:00',1.35976,1.36008,1.35974,1.36006,105.81,1.35987,1.36018,1.35983,1.36017,105.5,False
'2018-05-02T18:26:00',1.36006,1.36006,1.3598,1.35987,100.2,1.36016,1.36017,1.35989,1.35998,165.92,True
'2018-05-02T18:27:00',1.35989,1.35999,1.35981,1.35996,109.57,1.35999,1.36008,1.35989,1.36005,137.35,True
'2018-05-02T18:28:00',1.35996,1.36003,1.35992,1.36003,109.32,1.36007,1.36011,1.36,1.36011,201.72,False
'2018-05-02T18:29:00',1.36001,1.36001,1.35981,1.35999,105.2,1.36007,1.36008,1.35989,1.36007,92.9,True
'2018-05-02T18:30:00',1.35997,1.36019,1.35997,1.36011,130.25,1.36008,1.3603,1.36004,1.36021,161.15,False
'2018-05-02T18:31:00',1.36011,1.36027,1.35991,1.3601,188.45,1.3602,1.36036,1.36,1.36021,248.82,False
'2018-05-02T18:32:00',1.3601,1.36012,1.36007,1.36008,74.82,1.3602,1.3602,1.36016,1.36018,67.52,True
'2018-05-02T18:33:00',1.36008,1.36022,1.36008,1.36021,99.52,1.36017,1.36028,1.36016,1.36028,112.99,False
'2018-05-02T18:34:00',1.36021,1.36021,1.3599,1.35993,118.39,1.36027,1.36027,1.36,1.36002,124.6,True
'2018-05-02T18:35:00',1.35993,1.3602,1.35993,1.36012,91.81,1.36002,1.36028,1.36002,1.36021,136.76,False
'2018-05-02T18:36:00',1.36012,1.36019,1.3601,1.3601,68.69,1.3602,1.36029,1.36018,1.3602,101.4,False
'2018-05-02T18:37:00',1.36009,1.36016,1.35976,1.35977,175.59,1.3602,1.36025,1.35988,1.35989,181.28,True
'2018-05-02T18:38:00',1.35979,1.3599,1.35974,1.3599,112.68,1.35989,1.35999,1.35985,1.35999,154.58,True
'2018-05-02T18:39:00',1.35991,1.36,1.35984,1.35999,93.24,1.35999,1.3601,1.35993,1.36006,120.62,False
'2018-05-02T18:40:00',1.35998,1.35999,1.3599,1.35997,97.32,1.36006,1.36008,1.35999,1.36007,48.98,True
'2018-05-02T18:41:00',1.35997,1.36021,1.35997,1.36021,89.26,1.36007,1.36031,1.36006,1.36031,110.62,False
'2018-05-02T18:42:00',1.3602,1.36036,1.36011,1.36019,146.34,1.36031,1.36047,1.36022,1.36028,173.99,False
'2018-05-02T18:43:00',1.3602,1.36023,1.36005,1.36009,91.09,1.36029,1.36033,1.36016,1.36017,87.64,True
'2018-05-02T18:44:00',1.36008,1.36021,1.36006,1.36019,102.94,1.36018,1.3603,1.36016,1.36029,94.01,True
'2018-05-02T18:45:00',1.36019,1.36047,1.36018,1.36038,136.96,1.36029,1.36057,1.36029,1.36047,159.9,False
'2018-05-02T18:46:00',1.36038,1.36046,1.3602,1.3602,126.53,1.36048,1.36056,1.36028,1.36029,112.8,True
'2018-05-02T18:47:00',1.3602,1.36036,1.3602,1.36026,132.49,1.36029,1.36044,1.36029,1.36035,85.97,True
'2018-05-02T18:48:00',1.36027,1.36032,1.3602,1.36027,125.09,1.36036,1.36039,1.36028,1.36035,103.91,True
'2018-05-02T18:49:00',1.36025,1.36038,1.36019,1.36038,93.87,1.36035,1.36047,1.36027,1.36047,144.82,False
'2018-05-02T18:50:00',1.36037,1.36041,1.3603,1.36035,67.62,1.36045,1.36049,1.3604,1.3604,98.43,False
'2018-05-02T18:51:00',1.36035,1.36048,1.3602,1.3602,85.31,1.36041,1.36056,1.3603,1.3603,97.06,False
'2018-05-02T18:52:00',1.36018,1.3602,1.36017,1.36018,78.92,1.36028,1.3603,1.36026,1.36026,51.5,False
'2018-05-02T18:53:00',1.36017,1.36018,1.36003,1.36005,64.8,1.36026,1.36026,1.36011,1.36014,42.89,True
'2018-05-02T18:54:00',1.36007,1.36036,1.36005,1.3603,118.17,1.36014,1.36046,1.36014,1.3604,126.98,True
'2018-05-02T18:55:00',1.3603,1.3605,1.3603,1.3605,126.52,1.3604,1.36058,1.36039,1.36057,117.67,True
'2018-05-02T18:56:00',1.3605,1.36051,1.36044,1.3605,72.02,1.36058,1.36059,1.36052,1.36059,76.2,False
'2018-05-02T18:57:00',1.3605,1.36068,1.36043,1.36048,110.08,1.36059,1.36078,1.36052,1.36058,118.31,False
'2018-05-02T18:58:00',1.36049,1.36049,1.36028,1.36033,162.67,1.36059,1.36059,1.36039,1.36042,176.31,False
'2018-05-02T18:59:00',1.36033,1.36034,1.35998,1.36007,148.95,1.36042,1.36042,1.36009,1.36018,126.91,False
'2018-05-02T19:00:00',1.36007,1.36029,1.36006,1.36008,100.1,1.36018,1.36037,1.36012,1.36012,103.95,False
'2018-05-02T19:01:00',1.36008,1.36009,1.35975,1.35985,167.22,1.36015,1.36015,1.35982,1.35991,76.97,False
'2018-05-02T19:02:00',1.35984,1.35984,1.35946,1.35948,192.85,1.3599,1.35992,1.35956,1.35958,118.18,True
'2018-05-02T19:03:00',1.3595,1.35962,1.35928,1.35959,163.43,1.3596,1.35968,1.35939,1.35967,158.52,True
'2018-05-02T19:04:00',1.35959,1.3596,1.35954,1.3596,66.37,1.35968,1.35968,1.35962,1.35968,73.89,True
'2018-05-02T19:05:00',1.35961,1.35991,1.3596,1.35971,157.49,1.35969,1.35999,1.35969,1.35979,150.08,False
'2018-05-02T19:06:00',1.35968,1.35973,1.35948,1.35956,92.57,1.35978,1.35981,1.35958,1.35968,104.44,False
'2018-05-02T19:07:00',1.35958,1.35978,1.35926,1.35936,157.48,1.35964,1.35985,1.35937,1.35945,146.51,True
'2018-05-02T19:08:00',1.35936,1.35964,1.35925,1.35959,137.69,1.35946,1.35975,1.35935,1.35967,98.02,False
'2018-05-02T19:09:00',1.3596,1.35968,1.35949,1.35952,66.82,1.35969,1.35979,1.35959,1.3596,77.08,False
'2018-05-02T19:10:00',1.35954,1.3596,1.35913,1.35924,189.72,1.35963,1.35969,1.35923,1.35931,132.76,False
'2018-05-02T19:11:00',1.35924,1.35936,1.35916,1.35917,124.83,1.35931,1.35945,1.35923,1.35927,87.16,False
'2018-05-02T19:12:00',1.35917,1.35922,1.35895,1.3591,87.25,1.35927,1.35929,1.35905,1.3592,108.06,True
'2018-05-02T19:13:00',1.3591,1.35957,1.3591,1.35916,114.62,1.3592,1.35968,1.3592,1.35927,109.38,False
'2018-05-02T19:14:00',1.35916,1.3592,1.3591,1.35915,114.87,1.35926,1.35929,1.3592,1.35924,119.82,True
'2018-05-02T19:15:00',1.35916,1.35933,1.35898,1.35922,108.66,1.35924,1.35942,1.35908,1.3593,104.83,True
'2018-05-02T19:16:00',1.35925,1.35931,1.35911,1.35929,122.65,1.35933,1.35938,1.3592,1.35937,95.07,True
'2018-05-02T19:17:00',1.35931,1.35933,1.3591,1.35933,137.66,1.35938,1.35941,1.35919,1.3594,122.81,True
'2018-05-02T19:18:00',1.35936,1.35957,1.35936,1.35951,129.03,1.3594,1.35965,1.3594,1.3596,130.03,False
'2018-05-02T19:19:00',1.3595,1.35951,1.3593,1.35932,65.64,1.35959,1.35959,1.35938,1.35942,64.08,False
'2018-05-02T19:20:00',1.35933,1.3594,1.35927,1.3593,94.18,1.35941,1.35949,1.35939,1.3594,132.55,True
'2018-05-02T19:21:00',1.35928,1.35953,1.35923,1.35943,93.87,1.35938,1.3596,1.3593,1.35952,110.46,True
'2018-05-02T19:22:00',1.35944,1.35951,1.3594,1.3595,51.15,1.35953,1.35959,1.35948,1.35958,61.29,False
'2018-05-02T19:23:00',1.3595,1.35953,1.3593,1.35932,81.46,1.35957,1.35961,1.35939,1.3594,105.19,False
'2018-05-02T19:24:00',1.35932,1.35932,1.3592,1.3592,61.65,1.3594,1.3594,1.35929,1.3593,88.04,True
'2018-05-02T19:25:00',1.35922,1.35929,1.35911,1.35924,92.25,1.35929,1.35937,1.35919,1.35935,118.24,False
'2018-05-02T19:26:00',1.35926,1.35928,1.35919,1.35922,69.91,1.35934,1.35938,1.35929,1.3593,89.1,True
'2018-05-02T19:27:00',1.35921,1.3593,1.35918,1.35923,89.84,1.35931,1.35938,1.35929,1.35932,105.56,True
'2018-05-02T19:28:00',1.35922,1.35938,1.35918,1.35931,98.1,1.35933,1.35946,1.35929,1.35939,167.2,True
'2018-05-02T19:29:00',1.35929,1.35942,1.35929,1.35938,106.86,1.3594,1.35952,1.35938,1.35948,153.27,True
'2018-05-02T19:30:00',1.3594,1.35952,1.35937,1.35941,116.61,1.35948,1.35961,1.35947,1.35949,93.44,True
'2018-05-02T19:31:00',1.35939,1.35956,1.35939,1.35946,155.07,1.35949,1.35966,1.35949,1.35956,89.2,True
'2018-05-02T19:32:00',1.35946,1.35962,1.35943,1.35953,112.31,1.35953,1.35973,1.35951,1.35959,159.81,True
'2018-05-02T19:33:00',1.35949,1.35969,1.35946,1.35969,117.58,1.35958,1.35975,1.35953,1.35975,196.0,True
'2018-05-02T19:34:00',1.35968,1.35983,1.35966,1.35983,105.05,1.35975,1.35993,1.35974,1.3599,168.81,True
'2018-05-02T19:35:00',1.35983,1.35991,1.35979,1.35985,99.69,1.3599,1.35999,1.35988,1.35991,184.89,False
'2018-05-02T19:36:00',1.35983,1.35984,1.35949,1.3595,143.61,1.35989,1.35993,1.35959,1.35959,196.73,True
'2018-05-02T19:37:00',1.35949,1.35959,1.35948,1.35957,100.19,1.35961,1.35968,1.35959,1.35967,119.8,False
'2018-05-02T19:38:00',1.35957,1.35957,1.35926,1.35928,96.14,1.35967,1.35967,1.35938,1.3594,100.39,True
'2018-05-02T19:39:00',1.35927,1.35959,1.35927,1.35958,122.06,1.3594,1.35969,1.35939,1.35967,116.74,True
'2018-05-02T19:40:00',1.35959,1.35975,1.35942,1.35974,161.3,1.35967,1.35984,1.35949,1.35983,169.05,False
'2018-05-02T19:41:00',1.35974,1.35978,1.35965,1.35971,120.21,1.35984,1.35987,1.35974,1.3598,116.93,True
'2018-05-02T19:42:00',1.35971,1.3598,1.35969,1.35979,86.57,1.3598,1.35989,1.35976,1.35988,109.37,False
'2018-05-02T19:43:00',1.35978,1.35978,1.35955,1.3596,86.59,1.35988,1.35988,1.35967,1.35968,83.91,False
'2018-05-02T19:44:00',1.3596,1.35969,1.35948,1.35959,137.85,1.35968,1.35978,1.35955,1.35968,169.45,True
'2018-05-02T19:45:00',1.35959,1.35977,1.35957,1.35969,115.04,1.35966,1.35988,1.35966,1.35979,182.38,False
'2018-05-02T19:46:00',1.35968,1.35972,1.35964,1.35968,88.82,1.35979,1.35983,1.35973,1.35978,96.23,True
'2018-05-02T19:47:00',1.35968,1.35979,1.35962,1.35979,118.43,1.35976,1.3599,1.35969,1.3599,73.41,True
'2018-05-02T19:48:00',1.35979,1.36028,1.35979,1.36022,210.54,1.3599,1.36037,1.35988,1.36031,187.16,True
'2018-05-02T19:49:00',1.3602,1.3603,1.36017,1.36029,160.54,1.36031,1.36039,1.36027,1.36039,135.87,False
'2018-05-02T19:50:00',1.36028,1.3603,1.36008,1.36008,133.86,1.36038,1.36039,1.36019,1.36019,117.3,False
'2018-05-02T19:51:00',1.36013,1.36014,1.35988,1.36,109.1,1.36022,1.36022,1.36001,1.36008,130.89,False
'2018-05-02T19:52:00',1.35998,1.35998,1.35981,1.35984,119.38,1.36008,1.36008,1.3599,1.35994,105.77,True
'2018-05-02T19:53:00',1.35987,1.35999,1.35977,1.35999,166.23,1.35995,1.36008,1.35987,1.36007,153.15,False
'2018-05-02T19:54:00',1.36,1.36008,1.35996,1.35997,90.97,1.36007,1.36017,1.36004,1.36008,94.52,False
'2018-05-02T19:55:00',1.35997,1.36008,1.35969,1.3597,187.28,1.36008,1.36017,1.35976,1.35979,155.94,False
'2018-05-02T19:56:00',1.35972,1.35972,1.35961,1.35968,106.37,1.35978,1.35978,1.35965,1.35974,95.33,False
'2018-05-02T19:57:00',1.35966,1.35966,1.3594,1.35951,114.9,1.35974,1.35974,1.35951,1.35963,111.26,True
'2018-05-02T19:58:00',1.35952,1.35963,1.35947,1.35958,159.54,1.35963,1.35978,1.35957,1.35973,113.62,False
'2018-05-02T19:59:00',1.35956,1.35986,1.35937,1.35939,246.1,1.35975,1.35997,1.35966,1.35995,288.53,False
'2018-05-02T20:00:00',1.35939,1.35971,1.35899,1.35949,295.41,1.35987,1.35987,1.35916,1.35964,267.31,True
'2018-05-02T20:01:00',1.35949,1.36118,1.35941,1.36076,561.0,1.35965,1.3613,1.35955,1.36088,610.18,True
'2018-05-02T20:02:00',1.36083,1.36168,1.36076,1.36136,445.53,1.3609,1.36181,1.36088,1.36148,459.08,True
'2018-05-02T20:03:00',1.36135,1.36265,1.36126,1.36247,424.04,1.36149,1.36278,1.36136,1.3626,491.76,True
'2018-05-02T20:04:00',1.36249,1.36295,1.36247,1.36291,249.79,1.3626,1.36306,1.36258,1.36301,355.83,False
'2018-05-02T20:05:00',1.36291,1.36307,1.36228,1.36239,378.87,1.36301,1.36319,1.36238,1.36251,360.74,False
'2018-05-02T20:06:00',1.36239,1.36269,1.36147,1.3616,372.41,1.36251,1.3628,1.36158,1.36173,367.05,True
'2018-05-02T20:07:00',1.36164,1.36262,1.36087,1.36196,575.31,1.36176,1.36277,1.36099,1.36208,568.61,False
'2018-05-02T20:08:00',1.36201,1.3625,1.36176,1.36191,361.94,1.36213,1.36265,1.36188,1.36204,466.86,True
'2018-05-02T20:09:00',1.36191,1.36229,1.36176,1.36205,316.61,1.36204,1.36243,1.36191,1.36217,492.67,True
'2018-05-02T20:10:00',1.36203,1.363,1.36203,1.36287,423.76,1.36217,1.3631,1.36217,1.363,448.34,True
'2018-05-02T20:11:00',1.3629,1.36419,1.36277,1.36418,479.91,1.36301,1.36429,1.36289,1.36427,537.05,False
'2018-05-02T20:12:00',1.36418,1.36418,1.3634,1.36394,437.38,1.36428,1.36428,1.36353,1.36406,423.96,False
'2018-05-02T20:13:00',1.36391,1.36407,1.36337,1.36392,473.39,1.36402,1.36419,1.3635,1.36395,416.68,True
'2018-05-02T20:14:00',1.36389,1.36496,1.36389,1.36451,386.16,1.36394,1.36505,1.36394,1.36458,456.92,True
'2018-05-02T20:15:00',1.36449,1.36492,1.36444,1.36489,296.76,1.3646,1.36499,1.36455,1.36498,461.67,False
'2018-05-02T20:16:00',1.36486,1.36519,1.36445,1.36447,292.32,1.36498,1.3653,1.36458,1.36458,385.61,False
'2018-05-02T20:17:00',1.36447,1.36451,1.36334,1.36335,395.79,1.36459,1.36462,1.36347,1.36349,386.37,True
'2018-05-02T20:18:00',1.36335,1.36377,1.36335,1.36359,296.48,1.36347,1.36387,1.36347,1.36372,325.7,False
'2018-05-02T20:19:00',1.36362,1.36373,1.3632,1.3632,272.64,1.36374,1.36387,1.36329,1.36329,307.36,True
'2018-05-02T20:20:00',1.36324,1.3635,1.36316,1.36336,303.02,1.36333,1.36363,1.36325,1.36344,227.42,True
'2018-05-02T20:21:00',1.36331,1.36392,1.36331,1.36385,431.51,1.3634,1.36405,1.3634,1.36398,425.66,False
'2018-05-02T20:22:00',1.36387,1.36417,1.36348,1.36374,356.74,1.364,1.3643,1.36359,1.3638,368.9,True
'2018-05-02T20:23:00',1.36375,1.36403,1.36351,1.36397,229.79,1.36385,1.3641,1.36359,1.36404,405.72,True
'2018-05-02T20:24:00',1.36397,1.36446,1.36397,1.3644,224.66,1.36405,1.36455,1.36405,1.36451,343.13,False
'2018-05-02T20:25:00',1.36444,1.36477,1.36426,1.36426,364.49,1.36452,1.3649,1.36439,1.3644,327.11,False
'2018-05-02T20:26:00',1.36426,1.3644,1.36378,1.36389,387.48,1.36438,1.36449,1.3639,1.36401,390.82,False
'2018-05-02T20:27:00',1.36391,1.36409,1.36378,1.36383,301.28,1.36401,1.36421,1.36389,1.36392,333.53,False
'2018-05-02T20:28:00',1.36369,1.36377,1.3635,1.36366,377.28,1.36383,1.36389,1.36361,1.36378,371.09,True
'2018-05-02T20:29:00',1.36368,1.36404,1.36357,1.36369,356.06,1.36379,1.36416,1.36368,1.36381,359.47,False
'2018-05-02T20:30:00',1.36368,1.36384,1.36326,1.36328,289.28,1.3638,1.36397,1.36339,1.3634,269.93,False
'2018-05-02T20:31:00',1.36333,1.36335,1.36232,1.36233,372.37,1.36342,1.36347,1.36241,1.36243,328.37,True
'2018-05-02T20:32:00',1.36234,1.36299,1.36232,1.36298,311.8,1.36246,1.3631,1.36241,1.3631,263.09,False
'2018-05-02T20:33:00',1.36296,1.36309,1.36265,1.36296,302.49,1.36308,1.36321,1.36278,1.36305,352.07,False
'2018-05-02T20:34:00',1.36296,1.36299,1.36176,1.36179,379.6,1.36304,1.36306,1.36188,1.3619,373.35,True
'2018-05-02T20:35:00',1.36178,1.36239,1.36178,1.36226,392.43,1.3619,1.3625,1.3619,1.36238,383.24,True
'2018-05-02T20:36:00',1.3623,1.36261,1.36225,1.36229,337.94,1.36242,1.36271,1.36237,1.36242,374.51,False
'2018-05-02T20:37:00',1.36231,1.36248,1.362,1.36208,372.87,1.36242,1.36259,1.36212,1.3622,361.66,True
'2018-05-02T20:38:00',1.36207,1.36277,1.36206,1.36249,342.51,1.36221,1.36289,1.36217,1.36259,339.4,True
'2018-05-02T20:39:00',1.36245,1.36283,1.36242,1.36276,167.94,1.36256,1.36294,1.36254,1.36289,177.45,True
'2018-05-02T20:40:00',1.36276,1.36293,1.36266,1.36287,236.32,1.36288,1.36304,1.36278,1.36298,260.12,True
'2018-05-02T20:41:00',1.36287,1.36321,1.36266,1.36315,283.87,1.36298,1.36332,1.36277,1.36324,283.74,False
'2018-05-02T20:42:00',1.36314,1.36326,1.36276,1.36281,282.54,1.36322,1.36338,1.36286,1.36293,280.23,True
'2018-05-02T20:43:00',1.36281,1.36302,1.36267,1.36281,328.46,1.36294,1.36312,1.36278,1.36294,298.87,False
'2018-05-02T20:44:00',1.36285,1.36306,1.36278,1.36279,254.64,1.36297,1.36317,1.3629,1.36291,240.16,False
'2018-05-02T20:45:00',1.3628,1.36287,1.3625,1.3625,284.59,1.36291,1.36299,1.36259,1.36259,247.63,True
'2018-05-02T20:46:00',1.3625,1.36269,1.36243,1.36257,379.29,1.36257,1.36276,1.36252,1.36268,314.5,False
'2018-05-02T20:47:00',1.36255,1.36258,1.36243,1.36247,206.67,1.36267,1.36269,1.36252,1.36256,209.94,True
'2018-05-02T20:48:00',1.36246,1.36289,1.36241,1.36287,230.72,1.36256,1.36301,1.36251,1.36299,193.42,False
'2018-05-02T20:49:00',1.36285,1.3629,1.36232,1.36235,264.51,1.36298,1.36302,1.36244,1.36245,260.34,False
'2018-05-02T20:50:00',1.36235,1.36242,1.36206,1.36206,332.53,1.36245,1.36255,1.36217,1.36217,310.01,True
'2018-05-02T20:51:00',1.36206,1.36217,1.36188,1.36209,251.77,1.36217,1.36228,1.36199,1.36219,211.28,False
'2018-05-02T20:52:00',1.3621,1.36223,1.36195,1.36195,237.0,1.3622,1.36234,1.36206,1.36206,218.91,True
'2018-05-02T20:53:00',1.36195,1.36213,1.36187,1.36202,202.79,1.36206,1.36221,1.36198,1.36212,199.39,True
'2018-05-02T20:54:00',1.36202,1.36246,1.3619,1.36245,298.74,1.3621,1.36259,1.36198,1.36258,269.9,False
'2018-05-02T20:55:00',1.36246,1.36246,1.36175,1.36179,294.89,1.36258,1.36258,1.36187,1.3619,305.53,False
'2018-05-02T20:56:00',1.36179,1.36182,1.36117,1.36117,357.87,1.3619,1.36193,1.36129,1.36129,419.52,False
'2018-05-02T20:57:00',1.36117,1.36148,1.36067,1.36079,315.53,1.36127,1.36159,1.36079,1.36087,356.2,False
'2018-05-02T20:58:00',1.36084,1.361,1.36068,1.36069,180.89,1.3609,1.36107,1.36073,1.36075,181.75,False
'2018-05-02T20:59:00',1.3607,1.36074,1.36006,1.36045,364.46,1.36075,1.3608,1.36017,1.36057,420.31,False
'2018-05-02T21:00:00',1.36047,1.36057,1.35989,1.36013,415.36,1.36058,1.3607,1.35999,1.36022,367.9,False
'2018-05-02T21:01:00',1.3601,1.36015,1.35986,1.36006,267.98,1.36022,1.36025,1.35995,1.36015,166.47,True
'2018-05-02T21:02:00',1.36006,1.36018,1.35997,1.36007,197.07,1.36016,1.3603,1.36005,1.36019,165.15,True
'2018-05-02T21:03:00',1.36007,1.36018,1.35996,1.36014,196.56,1.36016,1.36027,1.36005,1.36025,168.83,False
'2018-05-02T21:04:00',1.36016,1.36027,1.35995,1.36007,272.56,1.36025,1.36039,1.36003,1.36017,245.23,True
'2018-05-02T21:05:00',1.36008,1.36032,1.35999,1.36032,171.55,1.36017,1.36042,1.36005,1.36041,175.6,True
'2018-05-02T21:06:00',1.36032,1.36042,1.36008,1.36041,127.81,1.36041,1.36051,1.3602,1.36051,148.96,False
'2018-05-02T21:07:00',1.36042,1.36047,1.36025,1.36029,115.49,1.36051,1.36056,1.36031,1.36037,227.87,True
'2018-05-02T21:08:00',1.36029,1.36047,1.36026,1.36031,206.63,1.36037,1.36055,1.36032,1.3604,281.75,False
'2018-05-02T21:09:00',1.36028,1.36041,1.36003,1.36022,154.5,1.36039,1.36051,1.3601,1.36031,217.44,False
'2018-05-02T21:10:00',1.36022,1.36034,1.35997,1.36017,204.04,1.36032,1.3604,1.36006,1.36028,257.41,False
'2018-05-02T21:11:00',1.36017,1.36018,1.35955,1.35966,191.22,1.36028,1.36028,1.35966,1.35979,239.8,True
'2018-05-02T21:12:00',1.35967,1.35987,1.35955,1.35972,256.73,1.35979,1.35999,1.35961,1.35981,270.96,False
'2018-05-02T21:13:00',1.3597,1.35978,1.3594,1.35946,197.07,1.3598,1.3599,1.35951,1.35954,239.52,False
'2018-05-02T21:14:00',1.35949,1.35953,1.35919,1.35919,128.42,1.35955,1.35962,1.35929,1.35929,148.04,True
'2018-05-02T21:15:00',1.3592,1.35953,1.35907,1.35949,140.62,1.35929,1.35963,1.35918,1.35961,176.24,False
'2018-05-02T21:16:00',1.3595,1.3596,1.35835,1.35846,232.71,1.35961,1.35971,1.35849,1.35859,238.23,True
'2018-05-02T21:17:00',1.35846,1.35862,1.35834,1.35859,173.24,1.3586,1.35873,1.35845,1.35871,215.28,False
'2018-05-02T21:18:00',1.35859,1.3587,1.3585,1.35851,169.8,1.3587,1.35883,1.35859,1.35863,185.28,True
'2018-05-02T21:19:00',1.35852,1.35873,1.35844,1.3587,180.05,1.35863,1.35883,1.35854,1.35881,206.66,False
'2018-05-02T21:20:00',1.35872,1.35883,1.35852,1.35857,182.65,1.35883,1.35894,1.35864,1.35871,197.36,False
'2018-05-02T21:21:00',1.35858,1.35862,1.35841,1.3585,139.86,1.35871,1.35873,1.35853,1.35859,176.29,False
'2018-05-02T21:22:00',1.3585,1.35852,1.35837,1.3584,178.25,1.35855,1.35858,1.35846,1.3585,207.18,True
'2018-05-02T21:23:00',1.3584,1.3587,1.3584,1.35862,237.33,1.3585,1.35883,1.35848,1.35871,228.74,True
'2018-05-02T21:24:00',1.35861,1.35878,1.35856,1.35864,223.73,1.35871,1.35887,1.35865,1.35873,198.36,False
'2018-05-02T21:25:00',1.35866,1.35872,1.35815,1.35818,195.96,1.35876,1.35882,1.35824,1.35829,228.68,False
'2018-05-02T21:26:00',1.3582,1.35847,1.35803,1.35803,213.05,1.3583,1.35856,1.35811,1.35814,213.86,False
'2018-05-02T21:27:00',1.35803,1.35813,1.35782,1.35791,239.27,1.35813,1.35819,1.35788,1.35801,146.2,True
'2018-05-02T21:28:00',1.3579,1.35802,1.35777,1.35794,176.35,1.35801,1.3581,1.35786,1.35803,152.42,False
'2018-05-02T21:29:00',1.35794,1.35796,1.35766,1.3577,245.4,1.35802,1.35805,1.35775,1.35781,201.71,False
'2018-05-02T21:30:00',1.35769,1.35778,1.35729,1.35749,353.11,1.3578,1.3579,1.3574,1.35759,318.61,True
'2018-05-02T21:31:00',1.35749,1.35791,1.35749,1.35772,236.22,1.35762,1.35801,1.35761,1.35781,250.03,False
'2018-05-02T21:32:00',1.35773,1.35773,1.35744,1.35746,273.64,1.35782,1.35782,1.35754,1.35757,216.34,False
'2018-05-02T21:33:00',1.35747,1.35751,1.35707,1.35707,269.88,1.35757,1.3576,1.35717,1.35717,166.7,False
'2018-05-02T21:34:00',1.35707,1.35729,1.35698,1.35705,404.37,1.35717,1.3574,1.3571,1.35716,261.71,False
'2018-05-02T21:35:00',1.35705,1.35715,1.35681,1.3569,314.96,1.35715,1.35725,1.35692,1.357,199.72,True
'2018-05-02T21:36:00',1.3569,1.35702,1.35682,1.35701,143.52,1.357,1.35712,1.35691,1.35712,206.38,True
'2018-05-02T21:37:00',1.35702,1.35713,1.35689,1.35712,175.37,1.35712,1.35723,1.35698,1.35723,250.87,False
'2018-05-02T21:38:00',1.35711,1.35711,1.3569,1.357,122.45,1.35722,1.35722,1.357,1.35711,123.45,False
'2018-05-02T21:39:00',1.35699,1.35701,1.3567,1.35671,208.2,1.35707,1.3571,1.35682,1.35682,189.56,True
'2018-05-02T21:40:00',1.3567,1.3568,1.35662,1.35679,147.21,1.35681,1.35691,1.35673,1.35691,119.02,True
'2018-05-02T21:41:00',1.35678,1.35684,1.3567,1.35682,169.52,1.35688,1.35693,1.3568,1.35693,167.15,False
'2018-05-02T21:42:00',1.35684,1.35687,1.35652,1.35661,138.96,1.35695,1.35696,1.35662,1.3567,223.48,True
'2018-05-02T21:43:00',1.3566,1.35665,1.35651,1.35663,206.82,1.35669,1.35674,1.35662,1.35671,224.33,True
'2018-05-02T21:44:00',1.35661,1.35721,1.35659,1.35712,180.72,1.35671,1.35731,1.35671,1.35721,234.35,False
'2018-05-02T21:45:00',1.35712,1.35712,1.35676,1.35682,175.44,1.35723,1.35723,1.35688,1.35692,258.63,False
'2018-05-02T21:46:00',1.35682,1.35682,1.35568,1.35579,336.49,1.35692,1.35692,1.35579,1.35591,353.37,False
'2018-05-02T21:47:00',1.35579,1.35583,1.35546,1.35552,279.29,1.35591,1.35596,1.35559,1.35563,251.67,True
'2018-05-02T21:48:00',1.35552,1.35601,1.35548,1.356,238.86,1.35565,1.35614,1.35559,1.35611,297.18,True
'2018-05-02T21:49:00',1.35602,1.35657,1.35602,1.35619,341.63,1.35614,1.3567,1.35614,1.35629,342.68,False
'2018-05-02T21:50:00',1.3562,1.35621,1.3556,1.35593,287.6,1.3563,1.35633,1.35572,1.35601,311.56,True
'2018-05-02T21:51:00',1.35593,1.35616,1.35581,1.35613,120.92,1.35602,1.35625,1.3559,1.35622,187.02,False
'2018-05-02T21:52:00',1.35612,1.35613,1.35591,1.35599,142.48,1.3562,1.35623,1.35602,1.3561,226.2,True
'2018-05-02T21:53:00',1.35599,1.35606,1.35569,1.35606,140.19,1.35609,1.35613,1.35582,1.35613,236.84,True
'2018-05-02T21:54:00',1.35606,1.35615,1.35601,1.35607,60.11,1.35615,1.35622,1.35608,1.35615,125.16,True
'2018-05-02T21:55:00',1.35608,1.35653,1.35605,1.35653,126.15,1.35616,1.35664,1.35616,1.35662,190.43,True
'2018-05-02T21:56:00',1.35653,1.35682,1.35638,1.35681,178.4,1.35661,1.35693,1.3565,1.35693,240.29,False
'2018-05-02T21:57:00',1.35682,1.35682,1.35641,1.35642,162.26,1.35693,1.35694,1.35652,1.35653,178.93,True
'2018-05-02T21:58:00',1.35642,1.35663,1.3564,1.3565,136.95,1.35653,1.35673,1.35653,1.3566,116.52,True
'2018-05-02T21:59:00',1.35648,1.35661,1.35637,1.3566,166.32,1.35658,1.35671,1.35649,1.35665,158.5,True
'2018-05-02T22:00:00',1.3565,1.35668,1.35614,1.35663,175.82,1.35661,1.3568,1.35626,1.35672,193.09,False
'2018-05-02T22:01:00',1.35663,1.35664,1.3564,1.3564,122.75,1.35671,1.35674,1.35651,1.35651,125.93,True
'2018-05-02T22:02:00',1.35641,1.35651,1.35641,1.35651,104.38,1.35651,1.3566,1.3565,1.35658,111.77,False
'2018-05-02T22:03:00',1.35651,1.35651,1.35605,1.3561,182.64,1.35656,1.35656,1.35615,1.35622,168.52,True
'2018-05-02T22:04:00',1.3561,1.35621,1.3561,1.35613,121.88,1.35621,1.35632,1.35621,1.35623,68.83,True
'2018-05-02T22:05:00',1.35615,1.3563,1.35612,1.35629,94.14,1.35625,1.35641,1.35623,1.35639,52.56,True
'2018-05-02T22:06:00',1.35631,1.35664,1.35629,1.35661,128.79,1.35639,1.35676,1.35639,1.35673,156.48,False
'2018-05-02T22:07:00',1.35661,1.35661,1.35622,1.35641,159.61,1.35673,1.35673,1.35634,1.35652,149.73,True
'2018-05-02T22:08:00',1.35641,1.35659,1.3564,1.35654,115.94,1.35652,1.3567,1.35652,1.35665,104.8,False
'2018-05-02T22:09:00',1.35654,1.35655,1.35647,1.35654,45.7,1.35663,1.35665,1.35658,1.35665,60.92,True
'2018-05-02T22:10:00',1.35657,1.35667,1.35657,1.35661,70.78,1.35667,1.35678,1.35667,1.35673,56.41,True
'2018-05-02T22:11:00',1.35661,1.35676,1.35661,1.35676,73.77,1.35673,1.35686,1.35673,1.35686,83.44,True
'2018-05-02T22:12:00',1.35676,1.35691,1.35676,1.35689,65.8,1.35689,1.35699,1.35689,1.35699,60.74,True
'2018-05-02T22:13:00',1.3569,1.35692,1.35683,1.35691,64.99,1.35699,1.35703,1.35692,1.35703,98.33,True
'2018-05-02T22:14:00',1.35694,1.3571,1.3569,1.35706,64.3,1.35703,1.35722,1.35702,1.35718,81.15,True
'2018-05-02T22:15:00',1.35706,1.35734,1.35706,1.35719,90.17,1.35718,1.35741,1.35717,1.3573,103.85,False
'2018-05-02T22:16:00',1.3572,1.3572,1.35698,1.35698,42.71,1.35725,1.35725,1.35711,1.35711,37.33,True
'2018-05-02T22:17:00',1.35699,1.35728,1.35699,1.35711,139.13,1.35709,1.35738,1.35708,1.35723,136.24,False
'2018-05-02T22:18:00',1.3571,1.3571,1.35702,1.35702,76.81,1.3572,1.3572,1.35715,1.35715,76.31,False
'2018-05-02T22:19:00',1.35704,1.35704,1.3569,1.35692,68.18,1.35716,1.35717,1.35702,1.35702,68.46,False
'2018-05-02T22:20:00',1.35687,1.35691,1.35677,1.3568,94.5,1.35699,1.35702,1.3569,1.35692,108.93,False
'2018-05-02T22:21:00',1.3568,1.35682,1.35667,1.35668,67.88,1.35691,1.35692,1.35676,1.35677,81.57,True
'2018-05-02T22:22:00',1.3567,1.35678,1.35669,1.35672,75.23,1.35679,1.35689,1.35678,1.35682,104.87,False
'2018-05-02T22:23:00',1.35672,1.35673,1.35664,1.3567,87.53,1.35681,1.35683,1.35673,1.35681,115.52,False
'2018-05-02T22:24:00',1.3567,1.35675,1.35666,1.35669,48.56,1.35681,1.35685,1.35677,1.35682,71.05,True
'2018-05-02T22:25:00',1.35673,1.35684,1.35672,1.35684,32.67,1.35682,1.35693,1.35682,1.35693,45.82,False
'2018-05-02T22:26:00',1.35684,1.35696,1.3568,1.3568,85.9,1.35693,1.35705,1.35688,1.35689,118.84,True
'2018-05-02T22:27:00',1.35678,1.35702,1.35678,1.35698,65.04,1.35689,1.35713,1.35687,1.35709,102.06,False
'2018-05-02T22:28:00',1.35698,1.35698,1.35688,1.3569,51.38,1.35707,1.35707,1.357,1.35701,84.51,False
'2018-05-02T22:29:00',1.35689,1.35693,1.35672,1.35674,91.05,1.357,1.35701,1.35681,1.35683,126.3,True
'2018-05-02T22:30:00',1.35674,1.35682,1.35671,1.35678,65.07,1.35683,1.35694,1.35683,1.35692,103.17,False
'2018-05-02T22:31:00',1.35678,1.35684,1.35674,1.35678,114.46,1.35692,1.35692,1.35686,1.35689,138.77,False
'2018-05-02T22:32:00',1.35678,1.35678,1.35666,1.35675,87.81,1.35689,1.35692,1.35676,1.35689,113.91,False
'2018-05-02T22:33:00',1.35675,1.3568,1.35667,1.3567,92.9,1.35689,1.35692,1.35678,1.35682,127.31,False
'2018-05-02T22:34:00',1.35669,1.35673,1.35659,1.3567,188.68,1.35681,1.35682,1.35672,1.35682,212.52,True
'2018-05-02T22:35:00',1.35669,1.35674,1.35667,1.35673,116.68,1.35682,1.35685,1.35677,1.35684,168.35,False
'2018-05-02T22:36:00',1.35672,1.35673,1.35668,1.3567,118.51,1.35684,1.35684,1.35677,1.35682,114.77,False
'2018-05-02T22:37:00',1.35669,1.35672,1.35656,1.3566,119.95,1.3568,1.35681,1.3567,1.35672,110.09,False
'2018-05-02T22:38:00',1.3566,1.35661,1.35652,1.35652,98.86,1.35672,1.35673,1.35663,1.35664,84.9,True
'2018-05-02T22:39:00',1.35653,1.3567,1.35653,1.35669,71.06,1.35664,1.35682,1.35663,1.35682,72.57,True
'2018-05-02T22:40:00',1.3567,1.35682,1.35661,1.35681,138.41,1.35683,1.35693,1.35674,1.35693,172.81,False
'2018-05-02T22:41:00',1.35681,1.35684,1.35674,1.35674,162.85,1.35691,1.35697,1.35685,1.35685,193.84,True
'2018-05-02T22:42:00',1.35675,1.35692,1.35663,1.35689,158.98,1.35687,1.35703,1.35675,1.35699,154.44,False
'2018-05-02T22:43:00',1.35688,1.35689,1.35669,1.35669,118.89,1.35699,1.35699,1.3568,1.35681,123.99,True
'2018-05-02T22:44:00',1.35682,1.35694,1.35679,1.35685,153.46,1.35687,1.35704,1.35687,1.35698,157.37,False
'2018-05-02T22:45:00',1.35685,1.35686,1.35679,1.35683,118.56,1.35698,1.357,1.35692,1.35695,102.11,True
'2018-05-02T22:46:00',1.35683,1.35686,1.35681,1.35684,41.16,1.35696,1.357,1.35695,1.35696,40.17,True
'2018-05-02T22:47:00',1.35684,1.35715,1.35684,1.35705,47.72,1.35696,1.35727,1.35696,1.35717,43.66,True
'2018-05-02T22:48:00',1.35709,1.35715,1.35708,1.35713,81.14,1.35722,1.3573,1.35722,1.35728,98.79,True
'2018-05-02T22:49:00',1.35713,1.3572,1.35713,1.3572,77.8,1.35727,1.35734,1.35727,1.35733,67.37,False
'2018-05-02T22:50:00',1.3572,1.3572,1.35693,1.35693,49.96,1.35733,1.35733,1.3571,1.35712,43.9,False
'2018-05-02T22:51:00',1.35693,1.35694,1.35693,1.35694,25.57,1.35711,1.35712,1.3571,1.3571,14.82,False
'2018-05-02T22:52:00',1.35698,1.35698,1.35694,1.35694,60.62,1.35711,1.35713,1.3571,1.3571,49.64,True
'2018-05-02T22:53:00',1.35694,1.35701,1.35693,1.357,51.05,1.3571,1.35717,1.35709,1.35717,36.54,True
'2018-05-02T22:54:00',1.357,1.35713,1.35693,1.3571,135.19,1.35717,1.35726,1.35707,1.35723,127.16,False
'2018-05-02T22:55:00',1.3571,1.35712,1.35698,1.35709,111.31,1.35723,1.35727,1.35713,1.35725,124.82,True
'2018-05-02T22:56:00',1.35709,1.3572,1.35709,1.35715,65.55,1.35725,1.35733,1.35723,1.3573,64.26,True
'2018-05-02T22:57:00',1.35715,1.35726,1.35713,1.35718,75.01,1.3573,1.35732,1.35729,1.35732,64.35,False
'2018-05-02T22:58:00',1.35718,1.35718,1.35702,1.35702,93.48,1.35732,1.35732,1.35716,1.35716,108.2,True
'2018-05-02T22:59:00',1.35701,1.35724,1.357,1.35718,90.74,1.35714,1.35749,1.35712,1.35749,103.25,False
'2018-05-02T23:00:00',1.35716,1.35719,1.35702,1.35702,9.74,1.35749,1.35749,1.35748,1.35749,1.1,True
'2018-05-02T23:01:00',1.35703,1.35704,1.35703,1.35704,3.75,1.35748,1.35749,1.35748,1.35749,0.4,False
'2018-05-02T23:02:00',1.35705,1.35725,1.35702,1.35703,15.75,1.35749,1.35749,1.35748,1.35749,1.5,True
'2018-05-02T23:03:00',1.35702,1.35773,1.35702,1.35706,17.24,1.35749,1.35807,1.35749,1.3579,18.5,True
'2018-05-02T23:04:00',1.35706,1.35725,1.35704,1.3571,11.39,1.35789,1.3579,1.35784,1.35788,14.39,True
'2018-05-02T23:05:00',1.35723,1.35732,1.35704,1.35732,32.26,1.35788,1.35789,1.35783,1.35787,28.47,False
'2018-05-02T23:06:00',1.35708,1.35733,1.35707,1.35709,44.57,1.35788,1.35792,1.35788,1.35792,47.96,True
'2018-05-02T23:07:00',1.35709,1.35738,1.35708,1.35737,28.05,1.3579,1.35791,1.35786,1.35786,23.77,True
'2018-05-02T23:08:00',1.35714,1.35739,1.35714,1.35739,5.43,1.35786,1.35787,1.35786,1.35787,5.23,False
'2018-05-02T23:09:00',1.3574,1.3574,1.35739,1.35739,4.0,1.35789,1.35789,1.35785,1.35786,5.63,True
'2018-05-02T23:10:00',1.35717,1.35748,1.35717,1.35739,38.39,1.35787,1.35792,1.35753,1.35791,48.84,False
'2018-05-02T23:11:00',1.3574,1.3574,1.35723,1.35723,58.19,1.35789,1.35792,1.35749,1.3575,13.73,True
'2018-05-02T23:12:00',1.35725,1.35725,1.35719,1.35721,27.34,1.3575,1.35786,1.35749,1.35783,11.42,True
'2018-05-02T23:13:00',1.3572,1.35727,1.35719,1.35723,11.0,1.35785,1.35786,1.35773,1.35786,17.11,True
'2018-05-02T23:14:00',1.35726,1.35726,1.35725,1.35725,21.0,1.35786,1.35787,1.35786,1.35787,33.18,True
'2018-05-02T23:15:00',1.35722,1.3573,1.35721,1.3573,41.0,1.35784,1.35789,1.35781,1.35788,59.94,False
'2018-05-02T23:16:00',1.3573,1.35733,1.35722,1.35725,17.47,1.35788,1.35789,1.35778,1.3578,26.75,True
'2018-05-02T23:17:00',1.35725,1.35725,1.35724,1.35725,7.0,1.35779,1.35785,1.35779,1.35785,9.23,True
'2018-05-02T23:18:00',1.35724,1.35738,1.35724,1.35736,14.18,1.35782,1.35788,1.3577,1.35785,17.28,True
'2018-05-02T23:19:00',1.35743,1.35743,1.35738,1.35739,11.0,1.35784,1.35787,1.35784,1.35787,13.95,True
'2018-05-02T23:20:00',1.35739,1.35747,1.35737,1.35745,33.45,1.35786,1.35788,1.35779,1.35788,44.65,False
'2018-05-02T23:21:00',1.35747,1.3575,1.35747,1.35749,9.7,1.35777,1.3578,1.35777,1.35779,9.71,False
'2018-05-02T23:22:00',1.35748,1.35751,1.35713,1.35744,39.06,1.35774,1.35792,1.35759,1.35772,47.66,True
'2018-05-02T23:23:00',1.35746,1.35755,1.35744,1.35753,12.25,1.35771,1.35792,1.3577,1.35792,15.39,False
'2018-05-02T23:24:00',1.35753,1.35755,1.3575,1.3575,13.65,1.35792,1.35792,1.3578,1.3578,14.44,True
'2018-05-02T23:25:00',1.35752,1.35752,1.35751,1.35751,5.15,1.35782,1.35794,1.35782,1.35794,8.37,True
'2018-05-02T23:26:00',1.35751,1.35757,1.35751,1.35757,9.85,1.35794,1.35794,1.35783,1.35787,13.96,True
'2018-05-02T23:27:00',1.35757,1.35758,1.35757,1.35757,17.4,1.35789,1.3579,1.35788,1.35789,23.09,False
'2018-05-02T23:28:00',1.35757,1.35757,1.35756,1.35757,7.25,1.35789,1.35789,1.35788,1.35789,9.2,False
'2018-05-02T23:29:00',1.35756,1.35756,1.35755,1.35755,4.35,1.35788,1.35788,1.35787,1.35787,5.71,False
'2018-05-02T23:30:00',1.35754,1.35762,1.35751,1.35755,35.47,1.3578,1.35784,1.35776,1.35779,54.84,False
'2018-05-02T23:31:00',1.35755,1.35759,1.35754,1.35754,17.25,1.35779,1.35779,1.35776,1.35778,23.0,False
'2018-05-02T23:32:00',1.35754,1.35756,1.35753,1.35755,23.5,1.35778,1.35778,1.35771,1.35774,28.82,True
'2018-05-02T23:33:00',1.35754,1.35758,1.35753,1.35758,12.5,1.35772,1.35775,1.35771,1.35773,16.77,True
'2018-05-02T23:34:00',1.35759,1.35759,1.35759,1.35759,3.0,1.35776,1.35776,1.35776,1.35776,6.04,False
'2018-05-02T23:35:00',1.35757,1.35757,1.35757,1.35757,4.0,1.35774,1.35774,1.35774,1.35774,5.8,False
'2018-05-02T23:36:00',1.35751,1.35751,1.35751,1.35751,10.22,1.35776,1.35777,1.35775,1.35775,8.13,True
'2018-05-02T23:37:00',1.3575,1.35758,1.3575,1.35758,8.14,1.35774,1.35774,1.35771,1.35773,8.1,False
'2018-05-02T23:38:00',1.35758,1.35758,1.3575,1.3575,4.03,1.35773,1.35775,1.35773,1.35775,4.35,True
'2018-05-02T23:39:00',1.3575,1.35751,1.3575,1.35751,6.17,1.35776,1.35776,1.35775,1.35775,4.54,True
'2018-05-02T23:40:00',1.35758,1.35758,1.35757,1.35757,5.0,1.35775,1.35775,1.35774,1.35774,8.25,False
'2018-05-02T23:41:00',1.3575,1.35751,1.3575,1.3575,14.37,1.35775,1.35777,1.35775,1.35776,10.4,False
'2018-05-02T23:42:00',1.35751,1.35755,1.35749,1.35749,12.44,1.35776,1.35776,1.35766,1.35766,14.3,False
'2018-05-02T23:43:00',1.35747,1.35748,1.35736,1.3574,27.25,1.35766,1.35772,1.35761,1.35772,32.76,False
'2018-05-02T23:44:00',1.3574,1.35741,1.35736,1.35736,33.16,1.35772,1.35772,1.3576,1.35767,29.25,True
'2018-05-02T23:45:00',1.35736,1.35738,1.35734,1.35736,50.47,1.35766,1.35772,1.3576,1.35771,45.9,False
'2018-05-02T23:46:00',1.35737,1.35737,1.35734,1.35734,18.13,1.35772,1.35772,1.35766,1.35766,18.9,True
'2018-05-02T23:47:00',1.35736,1.35741,1.35736,1.35737,13.51,1.35769,1.35773,1.35769,1.35772,12.1,True
'2018-05-02T23:48:00',1.35736,1.3576,1.35715,1.35745,125.14,1.35767,1.3579,1.35738,1.35778,118.89,False
'2018-05-02T23:49:00',1.35744,1.35745,1.35743,1.35744,7.04,1.35779,1.35779,1.35777,1.35777,5.89,True
'2018-05-02T23:50:00',1.35745,1.35747,1.35745,1.35747,8.7,1.3578,1.35782,1.3578,1.35782,10.6,False
'2018-05-02T23:51:00',1.35747,1.35747,1.35745,1.35745,7.25,1.35782,1.35782,1.35772,1.35772,8.36,True
'2018-05-02T23:52:00',1.3574,1.35746,1.3574,1.35746,6.8,1.35772,1.3578,1.35772,1.3578,6.79,True
'2018-05-02T23:53:00',1.35748,1.35749,1.35747,1.35747,7.25,1.35781,1.35783,1.35781,1.35782,8.25,False
'2018-05-02T23:54:00',1.35747,1.35748,1.35747,1.35747,4.35,1.3578,1.35782,1.3578,1.35782,4.85,False
'2018-05-02T23:55:00',1.35748,1.35748,1.35747,1.35747,11.6,1.35781,1.35782,1.35779,1.35782,12.6,False
'2018-05-02T23:56:00',1.35748,1.35748,1.35747,1.35747,2.9,1.35783,1.35783,1.35782,1.35782,2.9,True
'2018-05-02T23:57:00',1.3575,1.3575,1.35747,1.35748,16.5,1.35783,1.35783,1.35781,1.35783,14.5,False
'2018-05-02T23:58:00',1.35748,1.35748,1.35745,1.35745,10.72,1.35783,1.35783,1.35779,1.35779,11.6,True
'2018-05-02T23:59:00',1.35748,1.35769,1.35748,1.3576,12.48,1.3578,1.35786,1.35771,1.35783,5.62,False
'2018-05-03T00:00:00',1.35757,1.35757,1.35738,1.35746,18.23,1.35778,1.3578,1.3575,1.3575,69.61,False
'2018-05-03T00:01:00',1.35746,1.35747,1.35731,1.35738,9.74,1.35752,1.35753,1.35746,1.35749,98.41,False
'2018-05-03T00:02:00',1.35738,1.35738,1.35735,1.35736,2.89,1.3575,1.35752,1.35749,1.35752,3.07,False
'2018-05-03T00:03:00',1.35735,1.35736,1.35733,1.35733,9.06,1.35752,1.35752,1.35748,1.35749,4.88,True
'2018-05-03T00:04:00',1.35734,1.35747,1.35733,1.35747,27.87,1.35752,1.35759,1.35749,1.35759,27.11,False
'2018-05-03T00:05:00',1.35746,1.35747,1.35745,1.35745,12.34,1.35756,1.35759,1.35756,1.35757,10.0,False
'2018-05-03T00:06:00',1.35745,1.35748,1.35738,1.35738,40.72,1.35757,1.35763,1.3575,1.3575,37.83,True
'2018-05-03T00:07:00',1.35737,1.35749,1.35735,1.35747,39.5,1.35747,1.35759,1.35745,1.35759,31.69,False
'2018-05-03T00:08:00',1.35747,1.35749,1.35747,1.35747,17.91,1.35759,1.35764,1.35757,1.35759,14.09,True
'2018-05-03T00:09:00',1.35747,1.35772,1.35747,1.35771,47.43,1.35759,1.35784,1.35759,1.35784,35.5,False
'2018-05-03T00:10:00',1.35771,1.35771,1.35766,1.35768,43.68,1.35784,1.35784,1.3578,1.3578,28.94,False
'2018-05-03T00:11:00',1.35766,1.35768,1.35749,1.35749,23.85,1.35776,1.3578,1.35759,1.35759,22.57,False
'2018-05-03T00:12:00',1.35745,1.35747,1.35745,1.35747,3.22,1.35763,1.35763,1.35763,1.35763,5.82,False
'2018-05-03T00:13:00',1.35747,1.35747,1.35745,1.35746,25.13,1.35763,1.35763,1.35763,1.35763,22.27,True
'2018-05-03T00:14:00',1.3575,1.35756,1.3575,1.35756,25.26,1.35766,1.35768,1.35766,1.35766,18.45,False
'2018-05-03T00:15:00',1.35756,1.35756,1.35746,1.35746,8.02,1.35766,1.35766,1.3576,1.35765,11.26,True
'2018-05-03T00:16:00',1.35746,1.3575,1.35746,1.35749,54.9,1.35765,1.35769,1.35764,1.35769,29.3,False
'2018-05-03T00:17:00',1.35749,1.3575,1.35749,1.35749,34.43,1.35769,1.35769,1.35768,1.35768,21.45,False
'2018-05-03T00:18:00',1.35749,1.35751,1.35749,1.35749,37.84,1.35768,1.35768,1.35767,1.35767,24.18,True
'2018-05-03T00:19:00',1.3575,1.35751,1.35749,1.35749,24.29,1.35767,1.3577,1.35767,1.35769,17.81,False
'2018-05-03T00:20:00',1.3575,1.35751,1.35749,1.35749,29.42,1.35769,1.35769,1.35767,1.35769,17.39,True
'2018-05-03T00:21:00',1.3575,1.35752,1.3575,1.3575,19.91,1.35769,1.35769,1.35763,1.35769,20.07,False
'2018-05-03T00:22:00',1.35751,1.35751,1.35749,1.3575,12.88,1.35769,1.35769,1.35768,1.35768,9.4,False
'2018-05-03T00:23:00',1.3575,1.35751,1.35749,1.35749,22.12,1.35768,1.35769,1.35764,1.35769,13.63,True
'2018-05-03T00:24:00',1.3575,1.35756,1.35749,1.35749,34.73,1.35769,1.3577,1.35766,1.3577,38.54,True
'2018-05-03T00:25:00',1.35749,1.35756,1.35749,1.35755,42.49,1.3577,1.3577,1.35763,1.35767,41.85,False
'2018-05-03T00:26:00',1.3575,1.35756,1.35747,1.35749,11.74,1.35768,1.35768,1.35759,1.35759,14.76,False
'2018-05-03T00:27:00',1.35749,1.35754,1.35739,1.35744,23.23,1.35759,1.35763,1.35749,1.3576,29.69,True
'2018-05-03T00:28:00',1.35744,1.35748,1.35743,1.35746,19.31,1.35758,1.3576,1.35755,1.35758,20.69,False
'2018-05-03T00:29:00',1.35744,1.35749,1.35744,1.35746,10.07,1.35761,1.35761,1.35758,1.35758,13.19,True
'2018-05-03T00:30:00',1.35744,1.35754,1.35744,1.35754,21.45,1.35761,1.35769,1.35761,1.35769,20.79,False
'2018-05-03T00:31:00',1.35754,1.35755,1.35753,1.35753,25.4,1.35769,1.35769,1.35769,1.35769,26.53,True
'2018-05-03T00:32:00',1.35753,1.35755,1.35753,1.35753,12.12,1.35769,1.35771,1.35769,1.3577,16.13,False
'2018-05-03T00:33:00',1.35753,1.35758,1.35752,1.35753,22.8,1.3577,1.3577,1.35766,1.35766,35.88,True
'2018-05-03T00:34:00',1.35753,1.35753,1.35752,1.35753,10.57,1.35766,1.35769,1.35766,1.35769,13.71,False
'2018-05-03T00:35:00',1.35753,1.35754,1.3574,1.35743,57.28,1.35769,1.3577,1.35755,1.35759,71.55,True
'2018-05-03T00:36:00',1.35743,1.35746,1.35743,1.35746,33.28,1.35759,1.35761,1.35757,1.35758,62.27,True
'2018-05-03T00:37:00',1.35752,1.35754,1.35745,1.35752,36.25,1.35758,1.35769,1.35758,1.35767,40.96,True
'2018-05-03T00:38:00',1.35752,1.35754,1.35752,1.35753,23.49,1.35767,1.35769,1.35766,1.35768,22.64,True
'2018-05-03T00:39:00',1.35755,1.35755,1.3575,1.35754,22.99,1.35768,1.35769,1.35767,1.35769,28.96,True
'2018-05-03T00:40:00',1.35754,1.35754,1.35754,1.35754,6.25,1.35769,1.35771,1.35769,1.3577,8.78,False
'2018-05-03T00:41:00',1.35754,1.35754,1.3575,1.35753,14.5,1.3577,1.35771,1.35767,1.35768,16.1,True
'2018-05-03T00:42:00',1.35753,1.35753,1.35753,1.35753,15.12,1.35768,1.35771,1.35768,1.35771,9.78,False
'2018-05-03T00:43:00',1.35753,1.35753,1.3575,1.35752,33.69,1.35771,1.35771,1.35766,1.35769,31.34,True
'2018-05-03T00:44:00',1.35752,1.35753,1.35752,1.35752,12.88,1.35769,1.3577,1.35769,1.3577,13.49,False
'2018-05-03T00:45:00',1.35752,1.35752,1.35738,1.35738,16.0,1.3577,1.3577,1.3575,1.3575,23.23,False
'2018-05-03T00:46:00',1.35738,1.35738,1.35735,1.35735,6.44,1.35748,1.35749,1.35747,1.35748,10.02,False
'2018-05-03T00:47:00',1.35734,1.35735,1.35721,1.35721,29.24,1.35748,1.35749,1.35737,1.35738,29.58,True
'2018-05-03T00:48:00',1.35724,1.35732,1.35722,1.35723,36.08,1.35739,1.35741,1.35737,1.3574,36.42,True
'2018-05-03T00:49:00',1.35725,1.35738,1.35725,1.35729,20.38,1.3574,1.35745,1.3574,1.3574,27.52,False
'2018-05-03T00:50:00',1.35726,1.35727,1.35717,1.35722,22.87,1.3574,1.3574,1.3573,1.3573,30.68,True
'2018-05-03T00:51:00',1.35722,1.35724,1.35718,1.35724,11.0,1.3573,1.35732,1.3573,1.35731,13.46,False
'2018-05-03T00:52:00',1.35716,1.3572,1.35715,1.3572,12.62,1.35733,1.35733,1.35731,1.35731,10.35,True
'2018-05-03T00:53:00',1.35721,1.35733,1.35721,1.35733,19.13,1.35731,1.35743,1.35731,1.35743,28.74,False
'2018-05-03T00:54:00',1.3573,1.35734,1.35729,1.3573,16.76,1.35743,1.35744,1.35735,1.35742,19.98,False
'2018-05-03T00:55:00',1.3573,1.3573,1.3573,1.3573,0.0,1.35742,1.35742,1.35742,1.35742,0.0,False
'2018-05-03T00:56:00',1.35729,1.35731,1.35729,1.3573,12.52,1.35743,1.35743,1.35738,1.3574,12.48,True
'2018-05-03T00:57:00',1.35729,1.35733,1.35726,1.3573,17.2,1.35738,1.35742,1.35733,1.35742,15.34,False
'2018-05-03T00:58:00',1.3573,1.35732,1.35729,1.35729,21.51,1.35742,1.35743,1.3574,1.35741,22.84,True
'2018-05-03T00:59:00',1.35729,1.3573,1.35729,1.3573,8.88,1.35741,1.35742,1.3574,1.35742,11.76,True
'2018-05-03T01:00:00',1.35734,1.35746,1.35734,1.35745,35.91,1.35742,1.35757,1.35742,1.35754,35.96,True
'2018-05-03T01:01:00',1.3575,1.3576,1.35742,1.35757,59.14,1.35759,1.35771,1.35758,1.35767,64.48,False
'2018-05-03T01:02:00',1.35754,1.35758,1.35749,1.35752,28.05,1.35766,1.3577,1.35764,1.35764,41.59,False
'2018-05-03T01:03:00',1.35752,1.35756,1.35752,1.35752,20.61,1.35764,1.35768,1.35764,1.35764,15.69,True
'2018-05-03T01:04:00',1.35752,1.35759,1.35752,1.35759,17.44,1.35764,1.35769,1.35761,1.35769,24.21,True
'2018-05-03T01:05:00',1.35759,1.35774,1.35754,1.35761,38.31,1.35769,1.3578,1.35768,1.35773,52.64,True
'2018-05-03T01:06:00',1.35761,1.35769,1.35752,1.35764,72.76,1.35773,1.3578,1.35758,1.35779,69.1,True
'2018-05-03T01:07:00',1.35764,1.35766,1.35764,1.35766,16.55,1.35778,1.35778,1.35775,1.35777,25.42,False
'2018-05-03T01:08:00',1.35766,1.35766,1.35761,1.35762,49.23,1.35777,1.35777,1.35775,1.35776,70.29,False
'2018-05-03T01:09:00',1.35762,1.35762,1.3576,1.35761,33.05,1.35776,1.35776,1.35775,1.35776,51.72,True
'2018-05-03T01:10:00',1.35761,1.35762,1.35761,1.35762,44.38,1.35776,1.35777,1.35771,1.35776,45.13,False
'2018-05-03T01:11:00',1.35762,1.35768,1.3576,1.35762,46.27,1.35776,1.35776,1.35772,1.35775,41.67,False
'2018-05-03T01:12:00',1.35761,1.35763,1.35754,1.35754,35.03,1.35776,1.35776,1.35763,1.35764,42.24,False
'2018-05-03T01:13:00',1.35752,1.35753,1.35752,1.35752,13.5,1.35764,1.35764,1.35763,1.35763,10.39,True
'2018-05-03T01:14:00',1.35752,1.35752,1.35751,1.35752,36.34,1.35763,1.35766,1.35763,1.35765,23.22,False
'2018-05-03T01:15:00',1.35752,1.35752,1.35742,1.35742,28.93,1.35765,1.35766,1.35752,1.35752,22.51,False
'2018-05-03T01:16:00',1.35742,1.35742,1.35738,1.35741,50.6,1.35752,1.35752,1.35747,1.35752,34.38,False
'2018-05-03T01:17:00',1.35741,1.35743,1.35723,1.35724,107.18,1.35752,1.35753,1.35734,1.35735,76.07,True
'2018-05-03T01:18:00',1.35724,1.35732,1.35723,1.35732,82.05,1.35735,1.35742,1.35732,1.35742,53.16,False
'2018-05-03T01:19:00',1.35732,1.35733,1.35728,1.35732,46.6,1.35742,1.35745,1.3574,1.35742,34.51,True
'2018-05-03T01:20:00',1.35732,1.35734,1.35732,1.35734,31.87,1.35742,1.35744,1.35739,1.35743,28.6,False
'2018-05-03T01:21:00',1.35734,1.35734,1.35732,1.35732,58.81,1.35744,1.35744,1.3574,1.35742,23.9,True
'2018-05-03T01:22:00',1.35732,1.35743,1.35732,1.35736,53.07,1.35742,1.35751,1.35741,1.35744,42.01,False
'2018-05-03T01:23:00',1.35736,1.35736,1.35732,1.35732,15.94,1.35745,1.35748,1.35743,1.35744,19.58,True
'2018-05-03T01:24:00',1.35733,1.35733,1.35732,1.35733,37.95,1.35744,1.35744,1.3574,1.35744,22.91,False
'2018-05-03T01:25:00',1.35732,1.35734,1.35732,1.35732,38.03,1.35743,1.35747,1.35743,1.35743,24.83,True
'2018-05-03T01:26:00',1.35732,1.35744,1.35732,1.35744,60.02,1.35743,1.35754,1.3574,1.35754,38.88,False
'2018-05-03T01:27:00',1.35744,1.35744,1.35742,1.35743,37.74,1.35754,1.35756,1.35753,1.35753,22.47,True
'2018-05-03T01:28:00',1.35743,1.35746,1.35742,1.35742,35.05,1.35753,1.35759,1.35753,1.35757,24.18,False
'2018-05-03T01:29:00',1.35746,1.35746,1.35742,1.35742,38.1,1.35757,1.35757,1.35754,1.35755,29.83,True
'2018-05-03T01:30:00',1.35742,1.35743,1.35735,1.35743,70.8,1.35755,1.35755,1.35745,1.35755,42.32,False
'2018-05-03T01:31:00',1.35743,1.35743,1.35736,1.35736,34.32,1.35755,1.35755,1.35745,1.35746,47.22,False
'2018-05-03T01:32:00',1.35736,1.35736,1.35725,1.35726,44.6,1.35746,1.35746,1.35736,1.35737,40.51,False
'2018-05-03T01:33:00',1.35725,1.35726,1.35708,1.35726,90.77,1.35737,1.35737,1.35719,1.35735,88.07,False
'2018-05-03T01:34:00',1.35726,1.35726,1.35717,1.35718,51.24,1.35735,1.35735,1.35727,1.35729,36.58,False
'2018-05-03T01:35:00',1.35717,1.35718,1.35717,1.35717,24.1,1.35729,1.35729,1.35729,1.35729,25.74,False
'2018-05-03T01:36:00',1.35717,1.35717,1.35713,1.35716,17.12,1.35729,1.35729,1.35724,1.35726,25.17,False
'2018-05-03T01:37:00',1.35714,1.35714,1.35699,1.35706,42.98,1.35725,1.35725,1.35707,1.35716,47.92,True
'2018-05-03T01:38:00',1.35708,1.35727,1.35708,1.35715,45.6,1.35716,1.35736,1.35716,1.35725,47.27,False
'2018-05-03T01:39:00',1.35715,1.35715,1.3571,1.35713,29.58,1.35724,1.35724,1.35721,1.35724,28.1,True
'2018-05-03T01:40:00',1.35714,1.35716,1.35714,1.35714,40.36,1.35724,1.35726,1.35721,1.35726,28.39,False
'2018-05-03T01:41:00',1.35714,1.35715,1.35713,1.35713,27.13,1.35726,1.35727,1.35721,1.35722,21.17,False
'2018-05-03T01:42:00',1.35713,1.35713,1.35704,1.35705,51.27,1.35721,1.35721,1.35711,1.35713,40.58,True
'2018-05-03T01:43:00',1.35705,1.35708,1.35704,1.35707,54.75,1.35714,1.35719,1.35714,1.35719,64.48,True
'2018-05-03T01:44:00',1.35707,1.35718,1.35706,1.35718,51.26,1.35719,1.35726,1.35714,1.35726,56.67,True
'2018-05-03T01:45:00',1.35717,1.35718,1.35717,1.35718,10.63,1.35726,1.35727,1.35726,1.35727,9.5,True
'2018-05-03T01:46:00',1.35718,1.35719,1.35716,1.35718,23.89,1.35727,1.35729,1.35727,1.35729,20.88,True
'2018-05-03T01:47:00',1.35718,1.35726,1.35718,1.35726,10.12,1.35729,1.35734,1.35729,1.35734,11.82,False
'2018-05-03T01:48:00',1.35724,1.35725,1.35724,1.35724,13.0,1.35734,1.35736,1.35734,1.35736,12.69,True
'2018-05-03T01:49:00',1.35726,1.35726,1.35725,1.35725,15.41,1.35735,1.35736,1.35735,1.35735,11.44,False
'2018-05-03T01:50:00',1.35724,1.35724,1.35715,1.35715,34.25,1.35732,1.35732,1.35725,1.35727,37.65,False
'2018-05-03T01:51:00',1.35715,1.35717,1.35714,1.35715,19.25,1.35727,1.35727,1.35725,1.35726,16.82,True
'2018-05-03T01:52:00',1.35715,1.35716,1.35715,1.35716,22.79,1.35726,1.35727,1.35726,1.35727,12.57,True
'2018-05-03T01:53:00',1.35716,1.35719,1.35709,1.35717,40.02,1.35727,1.35727,1.35718,1.35726,40.21,False
'2018-05-03T01:54:00',1.35716,1.35718,1.35715,1.35716,22.44,1.35725,1.35727,1.35724,1.35727,31.39,False
'2018-05-03T01:55:00',1.35716,1.35717,1.35715,1.35716,8.25,1.35727,1.35727,1.35726,1.35727,11.38,True
'2018-05-03T01:56:00',1.35716,1.35726,1.35716,1.35726,12.18,1.35727,1.35735,1.35726,1.35735,15.25,True
'2018-05-03T01:57:00',1.35727,1.35736,1.35727,1.35729,36.49,1.35736,1.35745,1.35736,1.35737,46.35,False
'2018-05-03T01:58:00',1.35729,1.35735,1.35728,1.35728,28.46,1.35737,1.35743,1.35736,1.35738,32.59,False
'2018-05-03T01:59:00',1.35728,1.35728,1.35717,1.35717,27.93,1.35738,1.35738,1.35727,1.35727,33.71,True
'2018-05-03T02:00:00',1.35717,1.35736,1.3571,1.35724,69.56,1.35726,1.35746,1.35718,1.35733,85.27,False
'2018-05-03T02:01:00',1.35724,1.35725,1.3571,1.35725,74.15,1.35732,1.35732,1.35719,1.3573,90.95,False
'2018-05-03T02:02:00',1.35725,1.35725,1.35708,1.35715,57.12,1.35731,1.35731,1.35716,1.35724,47.26,True
'2018-05-03T02:03:00',1.35715,1.35718,1.35715,1.35716,39.25,1.35724,1.35727,1.35724,1.35725,41.18,False
'2018-05-03T02:04:00',1.35715,1.35716,1.35705,1.35705,58.11,1.35725,1.35726,1.35715,1.35715,68.9,False
'2018-05-03T02:05:00',1.35704,1.35723,1.35698,1.35699,77.93,1.35714,1.35733,1.35707,1.35708,72.16,True
'2018-05-03T02:06:00',1.35702,1.35706,1.35695,1.35706,42.98,1.35706,1.35715,1.35701,1.35713,35.5,False
'2018-05-03T02:07:00',1.35706,1.35707,1.35694,1.35705,63.58,1.35714,1.35714,1.35703,1.35712,43.51,True
'2018-05-03T02:08:00',1.35704,1.35716,1.35699,1.35716,88.17,1.3571,1.35723,1.35706,1.35721,54.06,True
'2018-05-03T02:09:00',1.35715,1.35735,1.35714,1.35731,86.84,1.35721,1.35745,1.35721,1.35742,75.02,True
'2018-05-03T02:10:00',1.35732,1.35738,1.35726,1.35736,42.96,1.35741,1.35747,1.35736,1.35747,55.0,False
'2018-05-03T02:11:00',1.35738,1.35738,1.35704,1.35705,73.58,1.35747,1.35747,1.35714,1.35716,68.5,True
'2018-05-03T02:12:00',1.35704,1.35721,1.35694,1.35714,96.0,1.35716,1.3573,1.35704,1.35725,107.83,True
'2018-05-03T02:13:00',1.35716,1.35734,1.35715,1.35726,48.74,1.35727,1.35744,1.35726,1.35738,60.59,True
'2018-05-03T02:14:00',1.35726,1.35744,1.35726,1.35729,116.36,1.35738,1.35755,1.35737,1.35737,93.8,True
'2018-05-03T02:15:00',1.35729,1.35736,1.35724,1.35736,84.22,1.35737,1.35746,1.35731,1.35745,70.84,True
'2018-05-03T02:16:00',1.35736,1.35745,1.35735,1.35745,73.06,1.35745,1.35754,1.35744,1.35754,42.6,True
'2018-05-03T02:17:00',1.35745,1.35755,1.35745,1.35753,60.46,1.35754,1.35764,1.35752,1.35763,59.03,False
'2018-05-03T02:18:00',1.35754,1.35754,1.35741,1.35746,60.83,1.35763,1.35763,1.35745,1.35754,65.74,False
'2018-05-03T02:19:00',1.35745,1.35749,1.35744,1.35746,73.85,1.35753,1.35757,1.3575,1.35753,56.63,False
'2018-05-03T02:20:00',1.35746,1.35746,1.35741,1.35745,24.29,1.35754,1.35755,1.35749,1.35755,21.01,True
'2018-05-03T02:21:00',1.35746,1.35767,1.35745,1.35765,66.63,1.35755,1.35774,1.35751,1.35774,46.26,False
'2018-05-03T02:22:00',1.35765,1.35766,1.35757,1.35757,25.58,1.35772,1.35773,1.35764,1.35766,27.65,True
'2018-05-03T02:23:00',1.35761,1.35774,1.35756,1.35766,51.18,1.35766,1.3578,1.35765,1.35775,54.96,False
'2018-05-03T02:24:00',1.35766,1.35771,1.35758,1.35766,40.0,1.35775,1.35778,1.35765,1.35774,44.41,True
'2018-05-03T02:25:00',1.35766,1.35778,1.35764,1.35777,40.02,1.35774,1.35786,1.35771,1.35785,38.89,True
'2018-05-03T02:26:00',1.35777,1.35787,1.35768,1.35786,50.94,1.35785,1.35797,1.35775,1.35797,65.18,True
'2018-05-03T02:27:00',1.35788,1.3581,1.35786,1.35795,67.66,1.35798,1.35821,1.35797,1.35805,85.55,True
'2018-05-03T02:28:00',1.35795,1.35817,1.35789,1.35806,89.82,1.35805,1.35827,1.35798,1.35815,101.77,False
'2018-05-03T02:29:00',1.35803,1.35806,1.35795,1.35806,58.01,1.35815,1.35816,1.35805,1.35815,54.37,False
'2018-05-03T02:30:00',1.35804,1.35804,1.35788,1.35794,75.56,1.35814,1.35814,1.35797,1.35803,73.33,True
'2018-05-03T02:31:00',1.35795,1.35806,1.35793,1.35806,36.32,1.35804,1.35814,1.35803,1.35814,34.24,False
'2018-05-03T02:32:00',1.35806,1.35811,1.35799,1.35804,27.7,1.35814,1.35819,1.35807,1.35809,35.09,True
'2018-05-03T02:33:00',1.35805,1.35828,1.35804,1.35823,62.31,1.35809,1.35833,1.35809,1.35827,73.76,False
'2018-05-03T02:34:00',1.35824,1.35831,1.35808,1.35808,46.88,1.35827,1.35833,1.35813,1.35813,49.31,True
'2018-05-03T02:35:00',1.35807,1.35841,1.35803,1.35826,81.66,1.35811,1.35849,1.35808,1.35836,75.92,False
'2018-05-03T02:36:00',1.35826,1.35826,1.35808,1.35818,117.25,1.35835,1.35836,1.35815,1.35827,69.35,False
'2018-05-03T02:37:00',1.35818,1.35818,1.35805,1.35814,82.59,1.35827,1.35828,1.35812,1.35823,49.34,True
'2018-05-03T02:38:00',1.35814,1.3582,1.35803,1.35816,55.28,1.35822,1.35827,1.35812,1.35822,40.85,False
'2018-05-03T02:39:00',1.35816,1.35816,1.35804,1.35806,48.63,1.35821,1.35823,1.35811,1.35814,39.66,True
'2018-05-03T02:40:00',1.35806,1.35815,1.35803,1.35814,20.23,1.35813,1.35822,1.35812,1.35822,13.24,True
'2018-05-03T02:41:00',1.35814,1.35835,1.35805,1.35815,77.23,1.35823,1.35843,1.35815,1.35824,55.77,True
'2018-05-03T02:42:00',1.35816,1.35853,1.35814,1.35843,124.0,1.35824,1.35863,1.35823,1.35854,93.08,False
'2018-05-03T02:43:00',1.35843,1.35845,1.35833,1.35844,59.15,1.35854,1.35855,1.35843,1.35852,39.96,False
'2018-05-03T02:44:00',1.35844,1.35853,1.35832,1.35838,101.31,1.35854,1.35864,1.35841,1.35849,90.21,False
'2018-05-03T02:45:00',1.35836,1.35844,1.35825,1.35832,77.79,1.35846,1.35854,1.35835,1.35842,73.63,False
'2018-05-03T02:46:00',1.35835,1.35835,1.35805,1.35805,37.21,1.35843,1.35843,1.35813,1.35813,36.58,True
'2018-05-03T02:47:00',1.35803,1.3583,1.35793,1.35821,71.64,1.35814,1.35839,1.35803,1.35833,58.18,False
'2018-05-03T02:48:00',1.35821,1.35823,1.35812,1.35813,47.33,1.35831,1.35833,1.35822,1.35823,51.0,False
'2018-05-03T02:49:00',1.35813,1.35813,1.35812,1.35812,24.21,1.35823,1.35823,1.3582,1.35823,25.41,True
'2018-05-03T02:50:00',1.35812,1.35828,1.35812,1.35828,18.5,1.35824,1.35836,1.35824,1.35835,34.08,False
'2018-05-03T02:51:00',1.35827,1.35838,1.35825,1.35827,18.18,1.35837,1.35847,1.35834,1.35835,31.23,False
'2018-05-03T02:52:00',1.35827,1.35827,1.35816,1.35817,25.12,1.35836,1.35836,1.35825,1.35825,50.8,True
'2018-05-03T02:53:00',1.35818,1.35826,1.35811,1.35821,37.32,1.35826,1.35833,1.35818,1.35832,76.37,True
'2018-05-03T02:54:00',1.35821,1.35836,1.35819,1.35826,40.5,1.35831,1.35841,1.35826,1.35835,73.1,False
'2018-05-03T02:55:00',1.35825,1.35834,1.35812,1.35815,51.45,1.35834,1.35841,1.35821,1.35822,44.52,False
'2018-05-03T02:56:00',1.35814,1.35815,1.35813,1.35814,18.36,1.35822,1.35823,1.35822,1.35823,10.12,True
'2018-05-03T02:57:00',1.35814,1.35832,1.35814,1.35832,43.54,1.35823,1.35839,1.35822,1.35839,28.18,True
'2018-05-03T02:58:00',1.35832,1.35864,1.35831,1.35864,61.18,1.35839,1.35875,1.35839,1.35875,46.84,True
'2018-05-03T02:59:00',1.35864,1.35872,1.35857,1.35865,102.69,1.35875,1.35879,1.35867,1.35874,86.26,False
'2018-05-03T03:00:00',1.35867,1.35871,1.35841,1.35843,123.05,1.35875,1.35882,1.35852,1.35853,127.16,True
'2018-05-03T03:01:00',1.35843,1.35844,1.35836,1.35844,53.42,1.35854,1.35856,1.35845,1.35856,41.8,False
'2018-05-03T03:02:00',1.35843,1.35847,1.35838,1.3584,71.97,1.35854,1.35857,1.35847,1.35851,55.03,False
'2018-05-03T03:03:00',1.3584,1.3584,1.35821,1.35822,57.63,1.35849,1.35849,1.35832,1.35832,43.18,True
'2018-05-03T03:04:00',1.35824,1.35845,1.35822,1.35838,79.41,1.35832,1.35852,1.35832,1.35844,51.17,True
'2018-05-03T03:05:00',1.35839,1.35864,1.35836,1.35855,98.5,1.35844,1.35873,1.35843,1.35863,70.92,False
'2018-05-03T03:06:00',1.35855,1.35862,1.35843,1.35844,84.52,1.35862,1.3587,1.35852,1.35854,54.78,False
'2018-05-03T03:07:00',1.35846,1.35847,1.35833,1.35833,71.94,1.35856,1.35856,1.35842,1.35842,52.59,True
'2018-05-03T03:08:00',1.35833,1.3586,1.3583,1.35857,59.36,1.35842,1.35869,1.35835,1.35862,44.01,True
'2018-05-03T03:09:00',1.35856,1.35879,1.35856,1.35879,48.32,1.35862,1.35887,1.35862,1.35887,59.26,True
'2018-05-03T03:10:00',1.35878,1.35889,1.35874,1.35889,98.68,1.35886,1.35897,1.35883,1.35897,94.23,False
'2018-05-03T03:11:00',1.35891,1.35897,1.35886,1.35886,59.35,1.35898,1.35906,1.35896,1.35897,59.84,False
'2018-05-03T03:12:00',1.35886,1.35886,1.35872,1.35874,72.51,1.35895,1.35895,1.35881,1.35881,53.31,True
'2018-05-03T03:13:00',1.35874,1.35887,1.35864,1.35877,57.33,1.35879,1.35892,1.35872,1.35883,46.49,True
'2018-05-03T03:14:00',1.3588,1.35895,1.35874,1.3589,52.09,1.35883,1.359,1.35882,1.35895,44.87,False
'2018-05-03T03:15:00',1.35891,1.35899,1.35878,1.35887,46.51,1.35895,1.35904,1.35884,1.35894,42.44,True
'2018-05-03T03:16:00',1.35885,1.35904,1.35876,1.359,60.89,1.35894,1.3591,1.35885,1.35909,59.48,True
'2018-05-03T03:17:00',1.359,1.35913,1.35894,1.35907,107.41,1.35909,1.35922,1.35903,1.35915,117.9,True
'2018-05-03T03:18:00',1.35908,1.35925,1.35906,1.35916,122.1,1.35915,1.35936,1.35912,1.35926,140.88,False
'2018-05-03T03:19:00',1.35915,1.35915,1.35892,1.35904,119.37,1.35924,1.35924,1.35901,1.35914,89.08,False
'2018-05-03T03:20:00',1.35904,1.35904,1.35882,1.35882,53.97,1.35914,1.35914,1.35892,1.35892,61.62,True
'2018-05-03T03:21:00',1.35883,1.35903,1.35874,1.35895,117.01,1.35893,1.35913,1.35885,1.35904,127.37,False
'2018-05-03T03:22:00',1.35896,1.35904,1.35885,1.35885,79.27,1.35906,1.35914,1.35895,1.35895,103.96,True
'2018-05-03T03:23:00',1.35887,1.35896,1.35887,1.35888,73.55,1.35895,1.35906,1.35895,1.35897,79.02,True
'2018-05-03T03:24:00',1.35888,1.35895,1.35888,1.35889,30.04,1.35897,1.35906,1.35897,1.35898,34.31,False
'2018-05-03T03:25:00',1.35889,1.35892,1.35885,1.35885,23.39,1.35896,1.35899,1.35894,1.35895,28.37,True
'2018-05-03T03:26:00',1.35884,1.35905,1.35884,1.35898,51.18,1.35895,1.35916,1.35895,1.35908,38.32,True
'2018-05-03T03:27:00',1.35897,1.35906,1.35897,1.35905,58.07,1.35907,1.35917,1.35906,1.35915,106.57,True
'2018-05-03T03:28:00',1.35905,1.35908,1.35904,1.35908,29.28,1.35915,1.35916,1.35915,1.35916,48.54,True
'2018-05-03T03:29:00',1.35908,1.3591,1.35907,1.3591,22.7,1.35916,1.35917,1.35916,1.35917,45.13,True
'2018-05-03T03:30:00',1.3591,1.35946,1.35907,1.35939,83.44,1.35917,1.35953,1.35914,1.35949,151.12,False
'2018-05-03T03:31:00',1.35939,1.35939,1.35924,1.35928,56.28,1.35949,1.35949,1.35934,1.35936,75.2,False
'2018-05-03T03:32:00',1.35932,1.3594,1.35916,1.35927,96.7,1.35937,1.35949,1.35924,1.35937,79.29,True
'2018-05-03T03:33:00',1.35928,1.35952,1.35922,1.35945,85.8,1.35938,1.35961,1.35929,1.35955,79.43,False
'2018-05-03T03:34:00',1.35945,1.35961,1.35942,1.35944,86.61,1.35955,1.35971,1.35948,1.35953,132.62,False
'2018-05-03T03:35:00',1.35944,1.35952,1.35927,1.35933,186.92,1.35952,1.35961,1.35938,1.35944,123.03,False
'2018-05-03T03:36:00',1.35933,1.35947,1.35924,1.35933,121.38,1.35944,1.35957,1.35934,1.35944,110.23,True
'2018-05-03T03:37:00',1.35934,1.35938,1.35927,1.35936,125.81,1.35944,1.35949,1.35935,1.35946,109.81,True
'2018-05-03T03:38:00',1.35935,1.35945,1.35932,1.35943,100.72,1.35946,1.35955,1.35942,1.35953,83.68,True
'2018-05-03T03:39:00',1.35943,1.3596,1.35941,1.35957,41.78,1.35953,1.35966,1.35949,1.35966,63.75,True
'2018-05-03T03:40:00',1.35959,1.35969,1.35952,1.35967,77.18,1.35969,1.35977,1.35959,1.35976,126.01,False
'2018-05-03T03:41:00',1.35968,1.35968,1.35947,1.35947,46.37,1.35975,1.35975,1.35957,1.35957,68.16,True
'2018-05-03T03:42:00',1.35947,1.35971,1.35944,1.35963,142.03,1.35957,1.35979,1.35954,1.35975,140.7,True
'2018-05-03T03:43:00',1.35963,1.35965,1.35943,1.35964,106.33,1.35974,1.35975,1.35954,1.35974,148.69,False
'2018-05-03T03:44:00',1.35965,1.35966,1.35955,1.35956,45.24,1.35975,1.35975,1.35963,1.35966,53.32,False
'2018-05-03T03:45:00',1.35955,1.35955,1.3594,1.3594,80.19,1.35966,1.35966,1.3595,1.3595,118.13,False
'2018-05-03T03:46:00',1.35937,1.35944,1.35923,1.35923,89.46,1.35949,1.35955,1.35932,1.35932,135.53,True
'2018-05-03T03:47:00',1.35922,1.35929,1.35911,1.35926,106.47,1.35933,1.35938,1.3592,1.35934,84.31,True
'2018-05-03T03:48:00',1.35926,1.3596,1.35925,1.35953,105.17,1.35935,1.35972,1.35933,1.35964,116.42,False
'2018-05-03T03:49:00',1.35953,1.35972,1.35944,1.35944,94.75,1.35964,1.35984,1.35956,1.35956,101.77,True
'2018-05-03T03:50:00',1.35944,1.35991,1.35934,1.35983,144.92,1.35955,1.36,1.35946,1.35997,155.33,False
'2018-05-03T03:51:00',1.35983,1.35985,1.35956,1.35963,117.12,1.35996,1.35996,1.35966,1.35973,132.21,True
'2018-05-03T03:52:00',1.35963,1.35967,1.35961,1.35967,50.35,1.35972,1.35974,1.35969,1.35972,54.94,False
'2018-05-03T03:53:00',1.35967,1.35976,1.35945,1.35945,44.87,1.35973,1.35983,1.35953,1.35953,63.93,True
'2018-05-03T03:54:00',1.35945,1.35948,1.35943,1.35948,16.77,1.35952,1.35956,1.35952,1.35956,27.37,False
'2018-05-03T03:55:00',1.35952,1.35955,1.35942,1.35944,77.1,1.3596,1.35962,1.3595,1.35953,95.97,False
'2018-05-03T03:56:00',1.35944,1.35944,1.35931,1.35938,53.38,1.35952,1.35953,1.35942,1.35946,54.09,False
'2018-05-03T03:57:00',1.35938,1.35938,1.35925,1.35933,55.75,1.35946,1.35946,1.35933,1.35943,44.98,False
'2018-05-03T03:58:00',1.35932,1.35932,1.35913,1.35913,60.97,1.35941,1.35941,1.35925,1.35926,63.7,True
'2018-05-03T03:59:00',1.35913,1.35937,1.35912,1.35933,81.16,1.35926,1.35947,1.35924,1.35945,65.88,False
'2018-05-03T04:00:00',1.35934,1.35934,1.35922,1.35923,38.01,1.35945,1.35945,1.35932,1.35932,60.29,True
'2018-05-03T04:01:00',1.35923,1.35936,1.35914,1.35933,44.84,1.35932,1.35946,1.35921,1.35943,52.13,True
'2018-05-03T04:02:00',1.35933,1.35945,1.35933,1.35945,53.58,1.35942,1.35956,1.35942,1.35955,70.24,False
'2018-05-03T04:03:00',1.35944,1.35945,1.35921,1.35925,40.75,1.35954,1.35954,1.35927,1.35932,57.83,False
'2018-05-03T04:04:00',1.35923,1.35928,1.35915,1.35915,22.85,1.35932,1.35934,1.35923,1.35923,31.39,False
'2018-05-03T04:05:00',1.35915,1.35927,1.35905,1.35905,60.51,1.35926,1.35934,1.35912,1.35912,88.18,False
'2018-05-03T04:06:00',1.35903,1.35904,1.35884,1.35884,104.74,1.35913,1.35913,1.35893,1.35894,96.19,True
'2018-05-03T04:07:00',1.3589,1.35902,1.35884,1.35892,101.93,1.35898,1.35913,1.35893,1.35902,115.05,True
'2018-05-03T04:08:00',1.35892,1.35913,1.35892,1.35913,116.6,1.35902,1.35926,1.35902,1.35925,101.77,False
'2018-05-03T04:09:00',1.35912,1.35913,1.35892,1.35893,87.7,1.35924,1.35925,1.35903,1.35903,93.34,False
'2018-05-03T04:10:00',1.35893,1.35897,1.35884,1.35887,76.72,1.35903,1.35907,1.35893,1.35898,57.3,True
'2018-05-03T04:11:00',1.35887,1.35893,1.35887,1.35892,64.69,1.35898,1.35902,1.35895,1.35901,42.52,False
'2018-05-03T04:12:00',1.35892,1.35893,1.35861,1.35885,79.42,1.35903,1.35903,1.35871,1.35895,71.98,True
'2018-05-03T04:13:00',1.35885,1.35896,1.35885,1.35894,56.34,1.35895,1.35908,1.35895,1.35906,51.98,False
'2018-05-03T04:14:00',1.35894,1.35898,1.35886,1.35886,50.42,1.35906,1.35909,1.35895,1.35896,57.8,True
'2018-05-03T04:15:00',1.35883,1.35889,1.35879,1.35887,62.17,1.35895,1.359,1.3589,1.35899,67.73,True
'2018-05-03T04:16:00',1.35887,1.35899,1.35884,1.35896,62.92,1.35899,1.3591,1.35896,1.35907,65.42,False
'2018-05-03T04:17:00',1.35893,1.35895,1.35893,1.35894,26.85,1.35905,1.35906,1.35903,1.35905,37.2,True
'2018-05-03T04:18:00',1.35894,1.35904,1.35893,1.35904,67.69,1.35905,1.35914,1.35903,1.35914,55.63,False
'2018-05-03T04:19:00',1.35904,1.35905,1.35903,1.35903,37.21,1.35915,1.35916,1.35913,1.35914,56.44,True
'2018-05-03T04:20:00',1.35903,1.35906,1.35902,1.35906,36.29,1.35914,1.35915,1.35914,1.35915,38.59,False
'2018-05-03T04:21:00',1.35906,1.35914,1.35893,1.35893,44.96,1.35915,1.35925,1.35905,1.35905,50.4,True
'2018-05-03T04:22:00',1.35893,1.35899,1.35887,1.35895,85.83,1.35906,1.3591,1.35898,1.35905,72.26,False
'2018-05-03T04:23:00',1.35895,1.35898,1.35893,1.35895,44.35,1.35905,1.35908,1.35904,1.35905,46.03,True
'2018-05-03T04:24:00',1.35893,1.35906,1.35893,1.35903,41.1,1.35903,1.35915,1.35903,1.35915,47.87,True
'2018-05-03T04:25:00',1.35903,1.35914,1.35894,1.35912,73.6,1.35915,1.35926,1.35905,1.35925,84.95,False
'2018-05-03T04:26:00',1.35912,1.35912,1.35894,1.35903,70.2,1.35924,1.35924,1.35906,1.35915,55.71,False
'2018-05-03T04:27:00',1.35903,1.35905,1.35895,1.35895,69.67,1.35915,1.35915,1.35904,1.35906,62.83,True
'2018-05-03T04:28:00',1.35895,1.35907,1.35895,1.35899,69.13,1.35906,1.35916,1.35905,1.35909,79.35,False
'2018-05-03T04:29:00',1.35897,1.35897,1.35887,1.35892,45.03,1.35908,1.35908,1.35899,1.35902,70.39,True
'2018-05-03T04:30:00',1.35892,1.35904,1.35892,1.35895,29.84,1.35902,1.35916,1.35902,1.35906,27.23,False
'2018-05-03T04:31:00',1.35894,1.35894,1.35883,1.35886,50.06,1.35906,1.35906,1.35895,1.35895,55.53,True
'2018-05-03T04:32:00',1.35883,1.35902,1.35883,1.35902,38.91,1.35895,1.35916,1.35893,1.35915,27.31,False
'2018-05-03T04:33:00',1.35903,1.35904,1.35893,1.35897,43.11,1.35916,1.35916,1.35903,1.35908,51.83,False
'2018-05-03T04:34:00',1.35898,1.35898,1.35897,1.35897,13.0,1.35908,1.35908,1.35906,1.35907,12.68,False
'2018-05-03T04:35:00',1.35897,1.35897,1.35882,1.35884,41.92,1.35908,1.35908,1.35893,1.35896,40.88,False
'2018-05-03T04:36:00',1.35884,1.35887,1.3588,1.35885,53.23,1.35895,1.35896,1.35887,1.35893,40.46,False
'2018-05-03T04:37:00',1.35884,1.35891,1.35875,1.35875,59.61,1.35893,1.35899,1.35883,1.35884,65.94,True
'2018-05-03T04:38:00',1.35875,1.35884,1.35862,1.3588,57.69,1.35885,1.35894,1.35873,1.35891,58.17,True
'2018-05-03T04:39:00',1.35881,1.35893,1.35879,1.35885,65.74,1.35892,1.35905,1.3589,1.35894,62.67,True
'2018-05-03T04:40:00',1.35885,1.35895,1.35885,1.35895,21.29,1.35896,1.35907,1.35896,1.35906,27.15,True
'2018-05-03T04:41:00',1.35895,1.35908,1.35895,1.35905,45.15,1.35905,1.3592,1.35905,1.35916,54.93,True
'2018-05-03T04:42:00',1.35905,1.35917,1.35905,1.35914,32.29,1.35915,1.35927,1.35915,1.35926,34.85,False
'2018-05-03T04:43:00',1.35915,1.35917,1.35907,1.35907,17.44,1.35926,1.35927,1.35915,1.35917,29.51,False
'2018-05-03T04:44:00',1.35907,1.35907,1.35903,1.35904,14.38,1.35917,1.35917,1.35915,1.35916,18.72,False
'2018-05-03T04:45:00',1.35904,1.35904,1.35894,1.35897,41.51,1.35914,1.35914,1.35904,1.35908,29.75,True
'2018-05-03T04:46:00',1.35897,1.35906,1.35897,1.35905,32.43,1.35908,1.35916,1.35904,1.35916,42.82,False
'2018-05-03T04:47:00',1.35905,1.35905,1.35897,1.35897,17.27,1.35916,1.35916,1.35906,1.35906,17.44,True
'2018-05-03T04:48:00',1.35894,1.35905,1.35894,1.35905,28.43,1.35907,1.35913,1.35906,1.35913,19.46,True
'2018-05-03T04:49:00',1.35906,1.35914,1.35905,1.35914,43.75,1.35916,1.35923,1.35916,1.35922,30.01,True
'2018-05-03T04:50:00',1.35914,1.35945,1.35905,1.35945,66.14,1.35922,1.35957,1.35914,1.35955,59.98,False
'2018-05-03T04:51:00',1.35945,1.35945,1.35935,1.35936,30.69,1.35955,1.35955,1.35944,1.35945,36.37,True
'2018-05-03T04:52:00',1.35936,1.35948,1.35936,1.35944,57.45,1.35945,1.35956,1.35945,1.35954,54.77,True
'2018-05-03T04:53:00',1.35944,1.35953,1.35944,1.35952,49.65,1.35956,1.35963,1.35955,1.3596,41.43,False
'2018-05-03T04:54:00',1.35952,1.35952,1.35943,1.35944,20.29,1.3596,1.3596,1.35952,1.35952,10.6,True
'2018-05-03T04:55:00',1.35944,1.35946,1.35944,1.35944,37.16,1.35952,1.35955,1.35952,1.35954,24.64,False
'2018-05-03T04:56:00',1.35944,1.35945,1.35935,1.35935,29.6,1.35954,1.35954,1.35943,1.35944,30.64,True
'2018-05-03T04:57:00',1.35934,1.35944,1.35934,1.35944,34.3,1.35942,1.35952,1.35942,1.35952,24.52,False
'2018-05-03T04:58:00',1.35944,1.35945,1.35943,1.35943,32.58,1.35954,1.35955,1.35951,1.35954,28.6,False
'2018-05-03T04:59:00',1.35943,1.35949,1.35933,1.35933,50.28,1.35955,1.35961,1.35942,1.35942,60.49,False
'2018-05-03T05:00:00',1.35933,1.35935,1.3592,1.35921,57.78,1.35942,1.35943,1.35929,1.35929,55.25,True
'2018-05-03T05:01:00',1.3592,1.35947,1.35914,1.35946,42.86,1.35928,1.35957,1.35922,1.35957,40.41,False
'2018-05-03T05:02:00',1.35944,1.35946,1.35941,1.35942,43.96,1.35954,1.35954,1.35951,1.35951,61.8,True
'2018-05-03T05:03:00',1.35943,1.35962,1.35942,1.35958,64.07,1.35952,1.35972,1.35952,1.35967,66.54,False
'2018-05-03T05:04:00',1.35958,1.35958,1.35937,1.35942,79.16,1.35967,1.35967,1.35949,1.35951,70.77,True
'2018-05-03T05:05:00',1.35943,1.35955,1.35942,1.35955,34.38,1.35951,1.35964,1.35951,1.35962,28.49,False
'2018-05-03T05:06:00',1.35952,1.35952,1.35944,1.35944,41.42,1.3596,1.3596,1.35952,1.35953,24.5,False
'2018-05-03T05:07:00',1.35946,1.35955,1.35942,1.35944,32.64,1.35953,1.35962,1.35951,1.35951,26.96,False
'2018-05-03T05:08:00',1.35945,1.35945,1.35939,1.35942,23.78,1.35951,1.35953,1.35944,1.35953,17.01,False
'2018-05-03T05:09:00',1.35944,1.35954,1.3594,1.35942,54.47,1.35953,1.35963,1.35946,1.3595,33.26,False
'2018-05-03T05:10:00',1.35941,1.35942,1.35933,1.35934,34.34,1.3595,1.3595,1.35941,1.35942,30.18,True
'2018-05-03T05:11:00',1.35934,1.35954,1.35934,1.35954,52.96,1.35944,1.35962,1.35944,1.35962,38.64,False
'2018-05-03T05:12:00',1.35953,1.3596,1.35952,1.35952,33.61,1.35962,1.35967,1.35962,1.35963,29.1,True
'2018-05-03T05:13:00',1.35952,1.35955,1.35952,1.35954,42.81,1.35963,1.35965,1.35963,1.35964,42.0,False
'2018-05-03T05:14:00',1.35953,1.35955,1.35943,1.35945,35.68,1.35964,1.35964,1.35952,1.35953,27.49,False
'2018-05-03T05:15:00',1.35946,1.35947,1.35943,1.35944,49.62,1.35953,1.35956,1.35953,1.35954,41.67,True
'2018-05-03T05:16:00',1.35944,1.35954,1.35944,1.35952,34.71,1.35954,1.35961,1.35952,1.3596,25.07,True
'2018-05-03T05:17:00',1.35951,1.35964,1.35949,1.35964,47.05,1.3596,1.35973,1.35958,1.35973,30.73,True
'2018-05-03T05:18:00',1.35964,1.35974,1.35961,1.35974,72.33,1.35973,1.35982,1.35972,1.35982,61.38,False
'2018-05-03T05:19:00',1.35974,1.35974,1.35962,1.35971,34.2,1.35982,1.35982,1.35973,1.35981,23.25,True
'2018-05-03T05:20:00',1.3598,1.35988,1.35964,1.35972,113.37,1.35988,1.35999,1.35974,1.35983,98.75,False
'2018-05-03T05:21:00',1.35973,1.35975,1.35964,1.35965,69.53,1.35982,1.35986,1.35974,1.35974,66.03,False
'2018-05-03T05:22:00',1.35964,1.35964,1.35949,1.35951,70.24,1.35974,1.35976,1.35958,1.35961,53.85,True
'2018-05-03T05:23:00',1.35951,1.35956,1.35951,1.35953,62.74,1.35961,1.35967,1.35961,1.35963,37.15,False
'2018-05-03T05:24:00',1.35953,1.35953,1.35945,1.35951,124.5,1.35963,1.35963,1.35955,1.35963,106.89,False
'2018-05-03T05:25:00',1.35951,1.35951,1.35939,1.35945,53.81,1.35962,1.35963,1.35947,1.35955,57.59,False
'2018-05-03T05:26:00',1.35944,1.35948,1.35941,1.35945,86.74,1.35955,1.35958,1.35951,1.35955,77.64,True
'2018-05-03T05:27:00',1.35943,1.35951,1.35943,1.35945,51.46,1.35955,1.35961,1.35954,1.35956,48.35,True
'2018-05-03T05:28:00',1.35946,1.35968,1.35946,1.35962,98.43,1.35957,1.35981,1.35957,1.35975,146.8,False
'2018-05-03T05:29:00',1.35963,1.3597,1.35957,1.35963,67.73,1.35975,1.35979,1.35968,1.35973,70.97,True
'2018-05-03T05:30:00',1.35956,1.35971,1.35952,1.35966,45.3,1.35966,1.35976,1.35963,1.35974,40.53,False
'2018-05-03T05:31:00',1.35963,1.35965,1.35959,1.3596,37.32,1.35973,1.35974,1.3597,1.3597,39.4,True
'2018-05-03T05:32:00',1.3596,1.35966,1.35959,1.35964,12.63,1.35969,1.35974,1.35969,1.35972,15.96,True
'2018-05-03T05:33:00',1.35963,1.35964,1.35963,1.35964,4.74,1.35972,1.35974,1.35972,1.35974,4.37,True
'2018-05-03T05:34:00',1.35963,1.3597,1.35963,1.3597,30.99,1.35975,1.35977,1.35971,1.35977,33.24,True
'2018-05-03T05:35:00',1.35972,1.35985,1.35968,1.35975,67.97,1.35979,1.35997,1.35979,1.35986,79.04,False
'2018-05-03T05:36:00',1.35975,1.35975,1.35964,1.35972,76.63,1.35985,1.35985,1.35976,1.35984,67.33,True
'2018-05-03T05:37:00',1.35972,1.35978,1.35972,1.35974,39.11,1.35984,1.3599,1.35982,1.35986,39.0,False
'2018-05-03T05:38:00',1.35974,1.35974,1.35963,1.35965,44.88,1.35986,1.35986,1.35973,1.35977,42.35,False
'2018-05-03T05:39:00',1.35965,1.35965,1.35964,1.35964,9.93,1.35977,1.35977,1.35976,1.35976,15.4,True
'2018-05-03T05:40:00',1.35964,1.35965,1.35964,1.35965,27.29,1.35975,1.35977,1.35975,1.35977,24.09,False
'2018-05-03T05:41:00',1.35965,1.35974,1.35964,1.35965,67.41,1.35977,1.35986,1.35975,1.35976,64.84,False
'2018-05-03T05:42:00',1.35965,1.35965,1.35963,1.35964,34.51,1.35976,1.35976,1.35973,1.35973,21.57,True
'2018-05-03T05:43:00',1.35963,1.35967,1.35963,1.35964,47.64,1.35973,1.35976,1.35973,1.35974,41.24,True
'2018-05-03T05:44:00',1.35962,1.35966,1.35962,1.35966,26.13,1.35971,1.35974,1.35971,1.35973,17.12,False
'2018-05-03T05:45:00',1.35964,1.35968,1.35964,1.35964,38.93,1.35973,1.35976,1.35973,1.35976,41.33,True
'2018-05-03T05:46:00',1.35964,1.35965,1.35962,1.35964,35.83,1.35976,1.35978,1.35974,1.35978,51.68,False
'2018-05-03T05:47:00',1.35963,1.35965,1.35955,1.35955,36.32,1.35976,1.35978,1.35964,1.35964,42.7,True
'2018-05-03T05:48:00',1.35954,1.35959,1.35948,1.35955,37.65,1.35964,1.35967,1.3596,1.35966,63.11,False
'2018-05-03T05:49:00',1.35955,1.35955,1.35945,1.35945,29.36,1.35966,1.35967,1.35952,1.35952,65.74,False
'2018-05-03T05:50:00',1.35944,1.35952,1.35944,1.35944,20.24,1.35951,1.35959,1.3595,1.35951,15.79,True
'2018-05-03T05:51:00',1.35944,1.35964,1.35944,1.35957,22.6,1.35953,1.35975,1.35952,1.35964,29.37,False
'2018-05-03T05:52:00',1.35955,1.35955,1.35936,1.35943,44.09,1.35962,1.35962,1.35947,1.35955,41.08,False
'2018-05-03T05:53:00',1.35942,1.35944,1.35942,1.35942,28.05,1.35955,1.35955,1.35953,1.35953,27.77,False
'2018-05-03T05:54:00',1.35942,1.35942,1.35934,1.35936,47.74,1.35953,1.35953,1.35945,1.35946,48.26,True
'2018-05-03T05:55:00',1.35936,1.35943,1.35934,1.35943,46.17,1.35946,1.35954,1.35945,1.35954,30.1,True
'2018-05-03T05:56:00',1.35945,1.35952,1.35945,1.35951,41.24,1.35955,1.35964,1.35955,1.35963,21.02,True
'2018-05-03T05:57:00',1.35952,1.35953,1.35944,1.35953,45.43,1.35963,1.35965,1.35956,1.35965,43.31,False
'2018-05-03T05:58:00',1.35953,1.35953,1.35944,1.35946,42.92,1.35965,1.35965,1.35956,1.35958,56.91,True
'2018-05-03T05:59:00',1.35947,1.35956,1.35946,1.35956,28.7,1.35958,1.35965,1.35955,1.35965,45.14,True
'2018-05-03T06:00:00',1.35956,1.35965,1.35955,1.35965,31.77,1.35965,1.35976,1.35965,1.35974,62.47,False
'2018-05-03T06:01:00',1.35968,1.35973,1.35961,1.35963,38.62,1.35977,1.35984,1.3597,1.35972,45.43,False
'2018-05-03T06:02:00',1.35961,1.35961,1.35954,1.35956,28.0,1.35971,1.35971,1.35965,1.35967,24.12,False
'2018-05-03T06:03:00',1.35956,1.35956,1.35951,1.35951,36.35,1.35967,1.35967,1.35965,1.35966,39.59,True
'2018-05-03T06:04:00',1.35954,1.35959,1.35954,1.35956,29.24,1.35966,1.3597,1.35965,1.35967,35.08,True
'2018-05-03T06:05:00',1.35956,1.35962,1.35956,1.35962,18.35,1.35967,1.35972,1.35967,1.35972,21.06,False
'2018-05-03T06:06:00',1.35962,1.35962,1.35925,1.35925,48.05,1.35972,1.35972,1.35937,1.35938,65.55,True
'2018-05-03T06:07:00',1.35925,1.35937,1.35925,1.35937,42.71,1.35936,1.35945,1.35936,1.35944,53.04,False
'2018-05-03T06:08:00',1.35937,1.35937,1.35932,1.35934,32.63,1.3595,1.3595,1.35941,1.35945,36.25,True
'2018-05-03T06:09:00',1.35934,1.35937,1.35934,1.35937,24.75,1.35945,1.35947,1.35944,1.35946,36.41,True
'2018-05-03T06:10:00',1.35942,1.35944,1.35936,1.35944,40.64,1.35953,1.35955,1.35947,1.35955,44.03,False
'2018-05-03T06:11:00',1.35944,1.35944,1.35942,1.35942,40.61,1.35955,1.35956,1.35953,1.35955,30.44,True
'2018-05-03T06:12:00',1.35944,1.35948,1.35942,1.35948,27.15,1.35955,1.35958,1.35954,1.35957,32.23,True
'2018-05-03T06:13:00',1.35948,1.35954,1.35946,1.35953,34.16,1.35957,1.35964,1.35954,1.35964,19.57,False
'2018-05-03T06:14:00',1.35953,1.35955,1.35943,1.35943,36.34,1.35966,1.35966,1.35954,1.35954,28.74,False
'2018-05-03T06:15:00',1.35943,1.35943,1.35942,1.35942,19.1,1.35954,1.35954,1.35953,1.35953,21.92,True
'2018-05-03T06:16:00',1.35942,1.35945,1.35942,1.35943,18.0,1.35953,1.35955,1.35953,1.35954,25.8,True
'2018-05-03T06:17:00',1.35943,1.35948,1.35943,1.35948,18.47,1.35954,1.35956,1.35952,1.35956,36.7,True
'2018-05-03T06:18:00',1.35948,1.35955,1.35947,1.35955,21.1,1.35955,1.35965,1.35955,1.35964,30.49,True
'2018-05-03T06:19:00',1.35955,1.35957,1.35955,1.35957,8.1,1.35964,1.35965,1.35964,1.35965,13.16,False
'2018-05-03T06:20:00',1.35958,1.35965,1.35956,1.35956,19.0,1.35966,1.35973,1.35965,1.35965,33.11,True
'2018-05-03T06:21:00',1.35955,1.35958,1.35955,1.35958,11.0,1.35966,1.35967,1.35966,1.35967,17.3,False
'2018-05-03T06:22:00',1.35958,1.3596,1.35954,1.35956,15.75,1.35966,1.35971,1.35965,1.35965,18.19,False
'2018-05-03T06:23:00',1.35958,1.35961,1.35953,1.35953,23.39,1.35967,1.35972,1.35962,1.35962,30.55,True
'2018-05-03T06:24:00',1.35953,1.35956,1.35953,1.35955,30.39,1.35963,1.35965,1.35963,1.35965,20.31,True
'2018-05-03T06:25:00',1.35954,1.35962,1.35954,1.35962,51.77,1.35965,1.3597,1.35965,1.3597,46.89,False
'2018-05-03T06:26:00',1.35962,1.35963,1.35961,1.35961,30.26,1.3597,1.35973,1.35968,1.35968,26.98,True
'2018-05-03T06:27:00',1.35961,1.35972,1.35961,1.35972,57.25,1.35968,1.35983,1.35968,1.35983,47.1,False
'2018-05-03T06:28:00',1.35973,1.35981,1.35971,1.35972,48.22,1.35985,1.35992,1.35982,1.35983,53.96,True
'2018-05-03T06:29:00',1.35972,1.35974,1.35972,1.35973,18.91,1.35983,1.35985,1.35983,1.35984,16.6,False
'2018-05-03T06:30:00',1.35976,1.35976,1.35965,1.35965,16.95,1.35985,1.35985,1.35974,1.35974,24.74,False
'2018-05-03T06:31:00',1.35965,1.35965,1.35958,1.35959,60.41,1.35974,1.35974,1.35967,1.35967,59.18,True
'2018-05-03T06:32:00',1.35959,1.35966,1.35953,1.35964,31.97,1.35967,1.35976,1.35964,1.35975,42.36,True
'2018-05-03T06:33:00',1.35962,1.35965,1.35961,1.35965,31.9,1.35973,1.35976,1.35972,1.35974,27.87,False
'2018-05-03T06:34:00',1.35965,1.35965,1.3596,1.35963,16.24,1.35974,1.35974,1.35971,1.35974,19.9,True
'2018-05-03T06:35:00',1.35963,1.35966,1.35962,1.35965,12.76,1.35974,1.35976,1.35972,1.35974,11.0,False
'2018-05-03T06:36:00',1.35965,1.35967,1.35959,1.35959,19.5,1.35974,1.35977,1.35968,1.35968,19.02,True
'2018-05-03T06:37:00',1.3596,1.35963,1.3596,1.35963,28.94,1.35969,1.35974,1.35969,1.35974,25.43,False
'2018-05-03T06:38:00',1.35963,1.35963,1.35962,1.35962,15.1,1.35969,1.35971,1.35969,1.35971,9.0,True
'2018-05-03T06:39:00',1.35963,1.35974,1.35963,1.35973,50.7,1.35974,1.35981,1.35972,1.3598,28.1,False
'2018-05-03T06:40:00',1.35972,1.35972,1.35962,1.35969,30.69,1.35978,1.35978,1.35972,1.35974,21.07,True
'2018-05-03T06:41:00',1.3597,1.35971,1.3597,1.3597,17.4,1.35975,1.35977,1.35975,1.35976,9.0,True
'2018-05-03T06:42:00',1.3597,1.35971,1.3597,1.3597,14.36,1.35982,1.35983,1.3598,1.35983,18.25,False
'2018-05-03T06:43:00',1.3597,1.35971,1.35967,1.35971,23.94,1.35982,1.35982,1.35978,1.35978,20.73,False
'2018-05-03T06:44:00',1.35969,1.35969,1.35962,1.35966,44.16,1.35978,1.35978,1.35972,1.35975,38.21,False
'2018-05-03T06:45:00',1.35966,1.35966,1.35959,1.35961,62.01,1.35973,1.35973,1.35967,1.3597,51.74,True
'2018-05-03T06:46:00',1.35961,1.35962,1.3596,1.3596,29.98,1.35971,1.35975,1.35971,1.35974,31.38,False
'2018-05-03T06:47:00',1.3596,1.35962,1.35954,1.35961,39.55,1.35974,1.35974,1.35962,1.35969,30.87,True
'2018-05-03T06:48:00',1.35961,1.35965,1.35961,1.35963,21.86,1.35969,1.35973,1.35969,1.35972,14.4,False
'2018-05-03T06:49:00',1.35963,1.35973,1.35957,1.35961,73.0,1.35972,1.35983,1.35966,1.35969,49.2,False
'2018-05-03T06:50:00',1.35962,1.3597,1.35953,1.35955,59.5,1.35971,1.35978,1.35963,1.35965,40.3,False
'2018-05-03T06:51:00',1.35955,1.35959,1.3595,1.35955,40.11,1.35965,1.35969,1.35961,1.35964,41.11,True
'2018-05-03T06:52:00',1.35955,1.35956,1.35955,1.35956,6.0,1.35964,1.35965,1.35963,1.35963,8.99,True
'2018-05-03T06:53:00',1.35954,1.35961,1.35954,1.3596,24.55,1.35963,1.3597,1.35963,1.3597,23.07,True
'2018-05-03T06:54:00',1.3596,1.35972,1.3596,1.35962,27.63,1.3597,1.35981,1.3597,1.35972,20.17,True
'2018-05-03T06:55:00',1.35962,1.35975,1.35962,1.35971,88.64,1.35973,1.35982,1.35973,1.35982,57.66,True
'2018-05-03T06:56:00',1.35971,1.35976,1.35971,1.35976,15.16,1.35982,1.35985,1.35982,1.35985,14.8,True
'2018-05-03T06:57:00',1.35976,1.35983,1.35973,1.3598,67.4,1.35985,1.35992,1.35985,1.35991,61.07,False
'2018-05-03T06:58:00',1.3598,1.35981,1.35978,1.3598,42.16,1.35991,1.35991,1.35989,1.3599,29.8,False
'2018-05-03T06:59:00',1.35979,1.35979,1.35973,1.35974,58.67,1.3599,1.3599,1.35984,1.35984,46.76,False
'2018-05-03T07:00:00',1.35973,1.35975,1.35962,1.35973,50.88,1.35984,1.35986,1.35972,1.35982,74.88,False
'2018-05-03T07:01:00',1.35973,1.35973,1.35961,1.35965,34.11,1.35981,1.35982,1.35971,1.35976,51.47,False
'2018-05-03T07:02:00',1.35965,1.35965,1.35964,1.35964,21.94,1.35976,1.35976,1.35973,1.35975,34.04,False
'2018-05-03T07:03:00',1.35964,1.35964,1.3596,1.35963,46.61,1.35975,1.35975,1.3597,1.35973,36.18,True
'2018-05-03T07:04:00',1.35963,1.35983,1.35963,1.35977,58.02,1.35973,1.35992,1.35973,1.35986,82.08,True
'2018-05-03T07:05:00',1.35979,1.35991,1.35978,1.35988,33.7,1.35987,1.36,1.35987,1.35996,60.37,True
'2018-05-03T07:06:00',1.35986,1.35994,1.35984,1.35994,30.23,1.35996,1.36003,1.35993,1.36003,51.9,False
'2018-05-03T07:07:00',1.35994,1.36,1.35984,1.35991,78.51,1.36003,1.36007,1.35992,1.36002,83.73,True
'2018-05-03T07:08:00',1.35991,1.35998,1.3598,1.35998,76.39,1.36002,1.36007,1.35991,1.36007,76.11,False
'2018-05-03T07:09:00',1.35997,1.36002,1.35991,1.35992,56.78,1.36009,1.36015,1.36001,1.36001,60.67,True
'2018-05-03T07:10:00',1.3599,1.35999,1.35984,1.35992,81.14,1.36001,1.36008,1.35994,1.36003,97.26,True
'2018-05-03T07:11:00',1.35992,1.36005,1.35992,1.36002,65.7,1.36002,1.36015,1.36002,1.36013,78.55,False
'2018-05-03T07:12:00',1.36004,1.36004,1.35982,1.35983,41.56,1.36013,1.36013,1.35994,1.35995,52.8,False
'2018-05-03T07:13:00',1.35983,1.35984,1.35979,1.35979,33.4,1.35995,1.35996,1.3599,1.3599,50.52,True
'2018-05-03T07:14:00',1.35979,1.35992,1.35979,1.35983,34.33,1.3599,1.36002,1.35989,1.35994,37.27,False
'2018-05-03T07:15:00',1.35983,1.35983,1.35973,1.3598,58.09,1.35994,1.35994,1.35983,1.35989,62.37,False
'2018-05-03T07:16:00',1.35979,1.35982,1.35976,1.35979,66.29,1.35987,1.35993,1.35986,1.35989,61.12,True
'2018-05-03T07:17:00',1.35979,1.35981,1.35972,1.3598,61.83,1.35989,1.35991,1.35981,1.3599,62.41,True
'2018-05-03T07:18:00',1.35979,1.35986,1.35978,1.35981,66.11,1.35989,1.35994,1.35987,1.35992,54.01,True
'2018-05-03T07:19:00',1.35981,1.35985,1.3598,1.35985,25.44,1.35992,1.35996,1.35991,1.35996,25.91,False
'2018-05-03T07:20:00',1.35985,1.35985,1.35975,1.35985,38.0,1.35996,1.35996,1.35985,1.35993,38.74,False
'2018-05-03T07:21:00',1.35985,1.35985,1.35977,1.35983,57.02,1.35993,1.35993,1.35986,1.35992,39.92,True
'2018-05-03T07:22:00',1.35983,1.35998,1.35983,1.35996,73.58,1.35992,1.36006,1.35992,1.36006,61.35,True
'2018-05-03T07:23:00',1.35997,1.36008,1.35995,1.36003,45.17,1.36006,1.36017,1.36005,1.36013,44.87,False
'2018-05-03T07:24:00',1.36004,1.36005,1.35982,1.35995,59.68,1.36014,1.36014,1.35993,1.36002,56.0,True
'2018-05-03T07:25:00',1.35995,1.36005,1.35992,1.35998,61.02,1.36002,1.36016,1.36002,1.36009,57.46,True
'2018-05-03T07:26:00',1.35997,1.36006,1.35997,1.36001,79.82,1.36006,1.36017,1.36006,1.36011,72.97,True
'2018-05-03T07:27:00',1.36001,1.36016,1.35997,1.36014,64.6,1.36011,1.36023,1.36008,1.36023,43.78,True
'2018-05-03T07:28:00',1.36014,1.3602,1.36003,1.36017,84.55,1.36023,1.36031,1.36015,1.36026,76.93,True
'2018-05-03T07:29:00',1.36017,1.36023,1.36015,1.36017,35.17,1.36026,1.3603,1.36025,1.36027,42.86,False
'2018-05-03T07:30:00',1.3602,1.36027,1.36013,1.36015,36.81,1.36028,1.36036,1.36019,1.36023,47.72,False
'2018-05-03T07:31:00',1.36015,1.36016,1.35997,1.36003,57.61,1.36021,1.36023,1.36005,1.36012,58.81,True
'2018-05-03T07:32:00',1.36003,1.36011,1.35993,1.36006,61.63,1.36012,1.36018,1.36003,1.36015,84.02,True
'2018-05-03T07:33:00',1.36006,1.36023,1.36003,1.36022,37.72,1.36015,1.36033,1.36011,1.36032,58.15,True
'2018-05-03T07:34:00',1.36022,1.36042,1.36019,1.36035,76.09,1.36029,1.36053,1.36028,1.36048,101.35,True
'2018-05-03T07:35:00',1.36035,1.3606,1.36033,1.36046,132.78,1.36046,1.36069,1.36045,1.36056,138.4,False
'2018-05-03T07:36:00',1.36048,1.36054,1.36037,1.36037,35.08,1.36058,1.36063,1.36045,1.36045,49.46,True
'2018-05-03T07:37:00',1.36036,1.36049,1.36034,1.36046,48.85,1.36045,1.36057,1.36045,1.36057,55.05,False
'2018-05-03T07:38:00',1.36044,1.36046,1.36032,1.36034,60.95,1.36055,1.36057,1.36043,1.36045,67.01,False
'2018-05-03T07:39:00',1.36033,1.36036,1.36029,1.36034,40.24,1.36044,1.36046,1.36038,1.36044,37.46,True
'2018-05-03T07:40:00',1.36034,1.36037,1.3603,1.36034,47.49,1.36045,1.36046,1.36041,1.36045,51.1,True
'2018-05-03T07:41:00',1.36035,1.36055,1.3603,1.36042,63.91,1.36045,1.36064,1.3604,1.36053,55.05,True
'2018-05-03T07:42:00',1.36042,1.36045,1.36034,1.36043,72.37,1.36053,1.36055,1.36045,1.36053,72.2,False
'2018-05-03T07:43:00',1.36046,1.36046,1.36035,1.36041,97.02,1.36054,1.36056,1.36043,1.36046,88.05,True
'2018-05-03T07:44:00',1.36041,1.36053,1.36041,1.36043,74.46,1.36048,1.3606,1.36048,1.36052,46.87,True
'2018-05-03T07:45:00',1.36041,1.36054,1.36041,1.36054,52.85,1.36052,1.36063,1.36052,1.36063,61.72,True
'2018-05-03T07:46:00',1.36054,1.36055,1.36043,1.36055,70.08,1.36063,1.36066,1.36052,1.36066,84.24,False
'2018-05-03T07:47:00',1.36056,1.36057,1.36055,1.36055,37.58,1.36065,1.36067,1.36064,1.36064,37.67,True
'2018-05-03T07:48:00',1.36055,1.36056,1.36055,1.36056,50.3,1.36064,1.36065,1.36064,1.36065,38.38,True
'2018-05-03T07:49:00',1.36056,1.36076,1.36055,1.36075,129.91,1.36066,1.36085,1.36065,1.36085,107.1,False
'2018-05-03T07:50:00',1.36075,1.36075,1.36063,1.36066,88.81,1.36084,1.36084,1.36074,1.36074,87.34,False
'2018-05-03T07:51:00',1.36066,1.3607,1.36064,1.36065,33.12,1.36074,1.36079,1.36072,1.36073,38.69,False
'2018-05-03T07:52:00',1.36065,1.36066,1.36061,1.36062,71.63,1.36073,1.36075,1.36072,1.36073,65.59,False
'2018-05-03T07:53:00',1.36061,1.36065,1.36036,1.36053,114.04,1.36071,1.36073,1.36045,1.36062,115.81,True
'2018-05-03T07:54:00',1.36054,1.36055,1.36044,1.36055,123.86,1.36062,1.36064,1.36055,1.36064,125.72,False
'2018-05-03T07:55:00',1.36055,1.36055,1.36032,1.36032,73.98,1.3606,1.36063,1.36044,1.36044,83.15,False
'2018-05-03T07:56:00',1.36031,1.36035,1.3602,1.36024,90.97,1.36038,1.36045,1.36031,1.36035,72.15,True
'2018-05-03T07:57:00',1.36024,1.36032,1.36024,1.36025,68.89,1.36035,1.36043,1.36035,1.36036,76.9,False
'2018-05-03T07:58:00',1.36027,1.36027,1.36022,1.36023,63.08,1.36036,1.36036,1.3603,1.36034,60.43,False
'2018-05-03T07:59:00',1.36023,1.36025,1.36017,1.36017,57.67,1.36034,1.36034,1.36026,1.36026,36.53,False
'2018-05-03T08:00:00',1.36017,1.36023,1.35967,1.35981,142.08,1.36028,1.36032,1.35977,1.35992,126.52,True
'2018-05-03T08:01:00',1.35985,1.35996,1.35982,1.35984,156.3,1.35994,1.36005,1.35991,1.35995,180.39,False
'2018-05-03T08:02:00',1.35984,1.35985,1.35959,1.35963,100.99,1.35995,1.35995,1.3597,1.35975,96.78,False
'2018-05-03T08:03:00',1.35966,1.35972,1.35953,1.35963,139.41,1.35976,1.35982,1.35962,1.35972,127.64,False
'2018-05-03T08:04:00',1.35963,1.35971,1.35954,1.35964,97.41,1.35974,1.3598,1.35963,1.35969,93.21,True
'2018-05-03T08:05:00',1.35964,1.35976,1.35964,1.35975,90.36,1.3597,1.35985,1.3597,1.35983,92.96,False
'2018-05-03T08:06:00',1.35973,1.35982,1.35953,1.35962,119.8,1.35982,1.35991,1.35964,1.35971,121.54,True
'2018-05-03T08:07:00',1.35962,1.35965,1.35962,1.35965,39.95,1.35971,1.35974,1.35971,1.35973,68.53,False
'2018-05-03T08:08:00',1.35965,1.35966,1.35962,1.35962,30.37,1.35972,1.35975,1.35967,1.35969,29.03,False
'2018-05-03T08:09:00',1.3596,1.3596,1.35952,1.35955,28.49,1.35965,1.35965,1.35958,1.35963,16.45,True
'2018-05-03T08:10:00',1.35961,1.3599,1.35961,1.35976,111.25,1.35966,1.35998,1.35966,1.35985,109.06,False
'2018-05-03T08:11:00',1.35975,1.35975,1.35963,1.3597,102.15,1.35982,1.35986,1.35974,1.35979,129.72,False
'2018-05-03T08:12:00',1.35968,1.35977,1.35963,1.35965,118.11,1.35977,1.35986,1.35974,1.35976,117.47,False
'2018-05-03T08:13:00',1.35964,1.35975,1.35934,1.35947,128.09,1.35973,1.35985,1.35946,1.35954,130.84,False
'2018-05-03T08:14:00',1.35947,1.35958,1.35932,1.35937,166.02,1.35954,1.35966,1.35942,1.35945,184.95,False
'2018-05-03T08:15:00',1.35938,1.35954,1.35917,1.35917,188.6,1.35946,1.35962,1.35924,1.35924,159.04,True
'2018-05-03T08:16:00',1.35917,1.35939,1.35909,1.35936,197.1,1.35923,1.35949,1.35918,1.35945,192.03,False
'2018-05-03T08:17:00',1.35936,1.35936,1.35912,1.35922,142.83,1.35943,1.35943,1.35922,1.35931,164.18,True
'2018-05-03T08:18:00',1.35921,1.35924,1.3591,1.35922,128.09,1.3593,1.35933,1.35921,1.35932,110.52,True
'2018-05-03T08:19:00',1.35922,1.35956,1.35922,1.35954,97.92,1.35932,1.35965,1.35932,1.35964,103.57,True
'2018-05-03T08:20:00',1.35953,1.35989,1.35953,1.35985,150.67,1.35963,1.35998,1.35963,1.35995,162.62,True
'2018-05-03T08:21:00',1.35985,1.36026,1.35981,1.36017,194.28,1.35995,1.36031,1.35988,1.36026,216.37,False
'2018-05-03T08:22:00',1.36016,1.36032,1.35998,1.35999,193.37,1.36026,1.3604,1.36006,1.36007,191.95,False
'2018-05-03T08:23:00',1.35999,1.36,1.35986,1.35997,149.05,1.36007,1.36008,1.35994,1.36005,145.39,True
'2018-05-03T08:24:00',1.35997,1.36029,1.35996,1.36028,198.06,1.36005,1.36037,1.36004,1.36037,193.24,True
'2018-05-03T08:25:00',1.36029,1.36069,1.36023,1.3604,208.56,1.36037,1.36077,1.3603,1.36047,252.68,True
'2018-05-03T08:26:00',1.3604,1.36053,1.36036,1.36047,101.12,1.36048,1.36063,1.36044,1.36055,137.67,True
'2018-05-03T08:27:00',1.36047,1.36061,1.36036,1.3606,84.23,1.36054,1.36068,1.36044,1.36065,112.66,True
'2018-05-03T08:28:00',1.3606,1.36073,1.3606,1.36072,65.14,1.36067,1.36078,1.36066,1.36077,116.07,False
'2018-05-03T08:29:00',1.36073,1.36081,1.36061,1.3607,69.0,1.36077,1.36087,1.36068,1.36076,97.7,True
'2018-05-03T08:30:00',1.3607,1.36077,1.36044,1.36077,104.12,1.36076,1.36087,1.36053,1.36084,147.98,False
'2018-05-03T08:31:00',1.36077,1.36079,1.36035,1.3604,136.3,1.36084,1.36085,1.36041,1.36047,196.15,False
'2018-05-03T08:32:00',1.36038,1.36043,1.36006,1.36017,122.88,1.36047,1.36051,1.36016,1.36026,180.04,True
'2018-05-03T08:33:00',1.36017,1.36027,1.36005,1.36027,62.18,1.36024,1.36035,1.36015,1.36035,78.7,True
'2018-05-03T08:34:00',1.36026,1.36037,1.36012,1.36028,137.84,1.36038,1.36047,1.36021,1.36037,137.07,True
'2018-05-03T08:35:00',1.36028,1.36047,1.36028,1.36044,83.78,1.36038,1.36057,1.36038,1.36054,88.58,True
'2018-05-03T08:36:00',1.36044,1.36047,1.36031,1.36046,79.89,1.36052,1.36057,1.36038,1.36056,105.4,False
'2018-05-03T08:37:00',1.36047,1.36057,1.36046,1.36046,75.77,1.36056,1.36063,1.36054,1.36054,82.06,False
'2018-05-03T08:38:00',1.36046,1.36054,1.3603,1.36043,130.35,1.36054,1.36062,1.36039,1.3605,100.36,False
'2018-05-03T08:39:00',1.36044,1.3605,1.36021,1.36021,109.98,1.36054,1.36058,1.3603,1.36031,98.51,True
'2018-05-03T08:40:00',1.36022,1.36028,1.36022,1.36026,62.75,1.36031,1.36037,1.36031,1.36034,56.75,True
'2018-05-03T08:41:00',1.36026,1.36035,1.36024,1.36033,52.94,1.36034,1.36044,1.36034,1.36041,76.74,False
'2018-05-03T08:42:00',1.36033,1.36037,1.3602,1.36023,76.26,1.36041,1.36047,1.3603,1.36032,83.06,True
'2018-05-03T08:43:00',1.36025,1.36041,1.36023,1.36036,97.18,1.36033,1.3605,1.36033,1.36045,123.16,False
'2018-05-03T08:44:00',1.36036,1.36036,1.36019,1.36025,109.78,1.36045,1.36045,1.36028,1.36036,118.59,True
'2018-05-03T08:45:00',1.36026,1.36047,1.36018,1.36046,139.66,1.36035,1.36057,1.36026,1.36054,140.51,False
'2018-05-03T08:46:00',1.36044,1.36044,1.36014,1.36015,130.25,1.36052,1.36052,1.36024,1.36024,148.7,False
'2018-05-03T08:47:00',1.36016,1.36016,1.3599,1.36005,165.36,1.36025,1.36025,1.36001,1.36015,166.27,False
'2018-05-03T08:48:00',1.36004,1.36007,1.35994,1.36004,78.49,1.36014,1.36016,1.36002,1.36012,96.76,True
'2018-05-03T08:49:00',1.36004,1.36023,1.36002,1.36006,126.1,1.36012,1.36031,1.3601,1.36015,114.07,False
'2018-05-03T08:50:00',1.36005,1.36006,1.35999,1.35999,94.49,1.36015,1.36015,1.36007,1.36008,100.85,False
'2018-05-03T08:51:00',1.35998,1.35998,1.35963,1.35984,204.45,1.36008,1.36008,1.35974,1.35992,181.44,False
'2018-05-03T08:52:00',1.35985,1.35987,1.35956,1.35968,136.19,1.35993,1.35995,1.35964,1.35976,148.92,False
'2018-05-03T08:53:00',1.35968,1.35976,1.35957,1.35957,70.65,1.35976,1.35984,1.35966,1.35967,99.25,False
'2018-05-03T08:54:00',1.35957,1.35957,1.35921,1.35923,164.28,1.35967,1.35967,1.35929,1.35932,153.68,True
'2018-05-03T08:55:00',1.35923,1.35956,1.35923,1.35956,243.73,1.35932,1.35965,1.35931,1.35965,206.35,True
'2018-05-03T08:56:00',1.35959,1.35995,1.35959,1.3598,156.2,1.35967,1.36005,1.35967,1.35986,124.55,False
'2018-05-03T08:57:00',1.3598,1.3599,1.35952,1.35952,165.43,1.35988,1.35998,1.3596,1.3596,156.57,True
'2018-05-03T08:58:00',1.35952,1.35982,1.35948,1.35962,157.02,1.3596,1.35992,1.35956,1.3597,164.19,False
'2018-05-03T08:59:00',1.3596,1.3598,1.35952,1.35962,151.62,1.3597,1.35989,1.35962,1.3597,141.72,False
'2018-05-03T09:00:00',1.35962,1.35963,1.35933,1.35933,237.64,1.35969,1.3597,1.35941,1.35942,182.2,True
'2018-05-03T09:01:00',1.35933,1.35944,1.35889,1.35935,303.37,1.3594,1.35953,1.35896,1.35948,288.58,False
'2018-05-03T09:02:00',1.35935,1.35937,1.35897,1.35903,257.64,1.35946,1.35948,1.35902,1.35907,200.47,False
'2018-05-03T09:03:00',1.35903,1.35906,1.35843,1.35844,302.51,1.35907,1.35911,1.3585,1.35853,184.22,True
'2018-05-03T09:04:00',1.35843,1.35872,1.35843,1.35859,241.77,1.35852,1.35878,1.35851,1.35867,141.59,True
'2018-05-03T09:05:00',1.35858,1.35887,1.35856,1.35864,325.09,1.35866,1.35897,1.35862,1.35872,213.92,False
'2018-05-03T09:06:00',1.35865,1.35876,1.35837,1.35851,222.51,1.35872,1.35885,1.35846,1.35859,155.08,True
'2018-05-03T09:07:00',1.35852,1.35892,1.35852,1.35886,209.23,1.35859,1.35899,1.35859,1.35891,196.92,True
'2018-05-03T09:08:00',1.35887,1.35917,1.35885,1.35904,199.03,1.35894,1.35923,1.3589,1.3591,121.49,False
'2018-05-03T09:09:00',1.35903,1.35915,1.35872,1.35884,256.45,1.35911,1.35922,1.35882,1.35893,203.91,False
'2018-05-03T09:10:00',1.35883,1.35894,1.35876,1.35883,190.18,1.3589,1.35904,1.35884,1.35893,109.11,False
'2018-05-03T09:11:00',1.35884,1.35886,1.35855,1.35855,180.11,1.35893,1.35894,1.35865,1.35866,118.31,True
'2018-05-03T09:12:00',1.35866,1.35875,1.35863,1.35865,138.88,1.35871,1.35883,1.35871,1.35873,108.4,True
'2018-05-03T09:13:00',1.35867,1.35885,1.35867,1.35875,126.73,1.35875,1.35893,1.35875,1.35885,102.75,False
'2018-05-03T09:14:00',1.35875,1.35885,1.35853,1.35875,202.02,1.35885,1.35893,1.35862,1.35885,184.99,True
'2018-05-03T09:15:00',1.35875,1.35916,1.35875,1.35916,223.55,1.35885,1.35924,1.35885,1.35924,155.3,False
'2018-05-03T09:16:00',1.35917,1.35918,1.35901,1.35915,138.08,1.35925,1.35926,1.35908,1.35923,97.91,True
'2018-05-03T09:17:00',1.35915,1.35968,1.35915,1.35965,260.51,1.35923,1.35979,1.35923,1.35973,246.14,False
'2018-05-03T09:18:00',1.35967,1.35975,1.35956,1.3596,173.26,1.35974,1.35985,1.35964,1.3597,234.95,True
'2018-05-03T09:19:00',1.3596,1.35993,1.35959,1.3597,184.42,1.3597,1.36003,1.35967,1.35978,197.38,False
'2018-05-03T09:20:00',1.3597,1.35977,1.35948,1.35957,151.59,1.35978,1.35985,1.35958,1.35966,149.24,False
'2018-05-03T09:21:00',1.35956,1.35961,1.35939,1.35944,97.86,1.35966,1.3597,1.35948,1.35955,111.96,False
'2018-05-03T09:22:00',1.35947,1.35956,1.35938,1.35938,143.11,1.35954,1.35963,1.35945,1.35946,102.85,True
'2018-05-03T09:23:00',1.35937,1.35966,1.35932,1.35956,135.55,1.35945,1.35975,1.35942,1.35963,118.25,True
'2018-05-03T09:24:00',1.35954,1.35976,1.35948,1.35975,201.92,1.35962,1.35987,1.35956,1.35985,154.91,True
'2018-05-03T09:25:00',1.35976,1.36003,1.35973,1.35997,235.73,1.35985,1.36014,1.35981,1.36005,200.11,True
'2018-05-03T09:26:00',1.35997,1.36028,1.35995,1.36014,248.04,1.36004,1.36036,1.36004,1.36024,200.29,True
'2018-05-03T09:27:00',1.36014,1.36046,1.36014,1.36044,225.12,1.36024,1.36053,1.36024,1.36053,259.64,True
'2018-05-03T09:28:00',1.36044,1.36058,1.36037,1.36058,178.57,1.36053,1.36065,1.36045,1.36065,223.29,True
'2018-05-03T09:29:00',1.36056,1.36066,1.36047,1.36059,58.32,1.36064,1.36073,1.36054,1.36066,95.46,True
'2018-05-03T09:30:00',1.36059,1.36082,1.36059,1.3608,106.86,1.36065,1.36089,1.36065,1.36086,86.39,True
'2018-05-03T09:31:00',1.36081,1.36096,1.36081,1.36093,106.74,1.36087,1.36105,1.36087,1.36103,128.3,False
'2018-05-03T09:32:00',1.36093,1.36093,1.36046,1.36071,140.58,1.361,1.36102,1.36056,1.36079,136.93,True
'2018-05-03T09:33:00',1.36069,1.36077,1.36061,1.36071,158.61,1.36079,1.36085,1.36069,1.3608,153.93,True
'2018-05-03T09:34:00',1.36073,1.36078,1.36069,1.36078,60.91,1.3608,1.36086,1.36079,1.36086,66.21,True
'2018-05-03T09:35:00',1.36076,1.36097,1.36076,1.36096,116.95,1.36085,1.36104,1.36085,1.36103,161.29,False
'2018-05-03T09:36:00',1.36096,1.36099,1.36088,1.36092,79.75,1.36102,1.36104,1.36096,1.36099,129.39,False
'2018-05-03T09:37:00',1.36092,1.36096,1.3607,1.36086,214.75,1.361,1.36104,1.36078,1.36093,204.76,False
'2018-05-03T09:38:00',1.36085,1.36085,1.36076,1.36076,54.64,1.36093,1.36093,1.36085,1.36086,75.14,True
'2018-05-03T09:39:00',1.36079,1.361,1.36078,1.36095,87.29,1.36087,1.36107,1.36085,1.36104,132.55,False
'2018-05-03T09:40:00',1.36094,1.36097,1.36088,1.36095,78.99,1.36104,1.36105,1.36096,1.36102,118.99,True
'2018-05-03T09:41:00',1.36094,1.36156,1.36091,1.36155,227.28,1.36102,1.36164,1.36096,1.36164,221.93,False
'2018-05-03T09:42:00',1.36155,1.36159,1.36142,1.36148,160.21,1.36161,1.36167,1.3615,1.36156,172.47,True
'2018-05-03T09:43:00',1.3615,1.36222,1.3615,1.362,255.41,1.36158,1.36232,1.36158,1.36207,295.82,True
'2018-05-03T09:44:00',1.362,1.36231,1.36178,1.36221,181.56,1.36207,1.36242,1.36186,1.36228,226.26,False
'2018-05-03T09:45:00',1.36221,1.36234,1.36189,1.36189,184.47,1.36229,1.36242,1.36198,1.36198,213.18,True
'2018-05-03T09:46:00',1.36188,1.36226,1.36185,1.36193,203.52,1.36198,1.36231,1.36194,1.36201,254.44,False
'2018-05-03T09:47:00',1.36191,1.36224,1.3619,1.36191,188.05,1.36201,1.3623,1.36199,1.36199,197.3,False
'2018-05-03T09:48:00',1.36191,1.36202,1.36167,1.36176,209.05,1.36199,1.36212,1.36176,1.36183,220.88,True
'2018-05-03T09:49:00',1.36177,1.3621,1.36172,1.36209,243.13,1.36183,1.36219,1.36183,1.36216,245.29,False
'2018-05-03T09:50:00',1.36209,1.36214,1.36189,1.36203,182.13,1.36217,1.36224,1.36197,1.36212,150.21,True
'2018-05-03T09:51:00',1.36203,1.36239,1.36189,1.36215,272.03,1.36212,1.36248,1.36195,1.36224,204.04,False
'2018-05-03T09:52:00',1.36215,1.36215,1.36185,1.36187,155.17,1.36223,1.36223,1.36194,1.36195,148.99,False
'2018-05-03T09:53:00',1.36187,1.36195,1.36164,1.36169,175.27,1.36194,1.36199,1.36172,1.36177,160.05,True
'2018-05-03T09:54:00',1.36167,1.36174,1.36157,1.36174,125.45,1.36176,1.36183,1.36163,1.36183,141.85,False
'2018-05-03T09:55:00',1.36175,1.36183,1.36154,1.36167,175.91,1.36183,1.36192,1.36162,1.36175,197.26,True
'2018-05-03T09:56:00',1.36168,1.36178,1.36163,1.36167,112.72,1.36175,1.36186,1.36172,1.36177,188.39,False
'2018-05-03T09:57:00',1.36167,1.36184,1.36155,1.36158,82.19,1.36177,1.36194,1.36163,1.36166,125.97,True
'2018-05-03T09:58:00',1.36158,1.36174,1.36138,1.3617,133.48,1.36166,1.36184,1.36148,1.36179,135.76,False
'2018-05-03T09:59:00',1.3617,1.36185,1.36156,1.36156,165.94,1.36179,1.36195,1.36164,1.36165,177.07,True
'2018-05-03T10:00:00',1.36158,1.36165,1.36145,1.36161,145.48,1.36165,1.36173,1.36155,1.36169,124.22,True
'2018-05-03T10:01:00',1.36161,1.36196,1.36159,1.36196,159.49,1.36169,1.36207,1.36165,1.36207,136.36,False
'2018-05-03T10:02:00',1.36195,1.36204,1.36167,1.36178,146.66,1.36205,1.36212,1.36174,1.36185,134.77,False
'2018-05-03T10:03:00',1.36178,1.36182,1.36164,1.36175,96.63,1.36185,1.36189,1.36173,1.36183,120.75,False
'2018-05-03T10:04:00',1.36176,1.36183,1.36147,1.36159,119.98,1.36185,1.36191,1.36156,1.36166,184.43,False
'2018-05-03T10:05:00',1.36159,1.36164,1.36151,1.36156,115.29,1.36166,1.3617,1.36162,1.36166,122.32,False
'2018-05-03T10:06:00',1.36155,1.36155,1.36103,1.36114,210.08,1.36165,1.36165,1.36112,1.36122,214.83,False
'2018-05-03T10:07:00',1.36113,1.36114,1.36082,1.36083,191.64,1.36122,1.36123,1.36089,1.3609,123.15,False
'2018-05-03T10:08:00',1.36082,1.36085,1.36073,1.36074,101.69,1.36089,1.36091,1.3608,1.36083,49.63,True
'2018-05-03T10:09:00',1.36074,1.36086,1.36062,1.36077,206.65,1.36083,1.36095,1.36072,1.36087,101.92,False
'2018-05-03T10:10:00',1.36077,1.36077,1.36063,1.36066,83.62,1.36087,1.36087,1.36072,1.36074,74.21,True
'2018-05-03T10:11:00',1.36066,1.36095,1.36066,1.36091,154.08,1.36074,1.36105,1.36074,1.36101,160.54,True
'2018-05-03T10:12:00',1.36092,1.36128,1.36084,1.36126,175.52,1.36102,1.36135,1.36092,1.36135,218.78,True
'2018-05-03T10:13:00',1.36126,1.36148,1.36114,1.36132,147.35,1.36131,1.36159,1.36121,1.36139,178.82,False
'2018-05-03T10:14:00',1.36131,1.3615,1.36129,1.36129,185.27,1.36139,1.3616,1.36138,1.36138,180.65,False
'2018-05-03T10:15:00',1.36129,1.36134,1.36099,1.36126,169.43,1.36138,1.36142,1.36108,1.36136,177.41,True
'2018-05-03T10:16:00',1.36126,1.36147,1.36118,1.36129,195.75,1.36136,1.36156,1.36128,1.36137,184.75,True
'2018-05-03T10:17:00',1.36128,1.36147,1.36118,1.36139,208.18,1.36137,1.36156,1.36127,1.36149,197.88,True
'2018-05-03T10:18:00',1.36139,1.36159,1.36139,1.36158,143.3,1.36149,1.36169,1.36147,1.36166,138.47,False
'2018-05-03T10:19:00',1.36158,1.36161,1.36144,1.3615,129.89,1.36166,1.36167,1.36151,1.36158,103.55,True
'2018-05-03T10:20:00',1.3615,1.36176,1.36143,1.36171,124.7,1.36158,1.36184,1.3615,1.36181,136.37,True
'2018-05-03T10:21:00',1.36171,1.3619,1.36159,1.36179,174.94,1.36181,1.36199,1.36167,1.36188,200.82,True
'2018-05-03T10:22:00',1.36179,1.3619,1.36178,1.36188,96.63,1.36188,1.36198,1.36187,1.36196,92.31,True
'2018-05-03T10:23:00',1.36189,1.36227,1.3618,1.36227,170.4,1.36196,1.36239,1.36188,1.36239,175.93,False
'2018-05-03T10:24:00',1.36227,1.36233,1.36218,1.3622,134.83,1.36238,1.36243,1.36227,1.36228,136.59,False
'2018-05-03T10:25:00',1.3622,1.36235,1.36211,1.36215,132.92,1.36228,1.36243,1.36221,1.36223,99.97,True
'2018-05-03T10:26:00',1.36212,1.36239,1.36199,1.36231,174.59,1.36222,1.36246,1.36209,1.36238,195.69,True
'2018-05-03T10:27:00',1.36231,1.36281,1.3623,1.36279,111.71,1.36237,1.3629,1.36237,1.36288,147.31,True
'2018-05-03T10:28:00',1.36279,1.36293,1.36279,1.36282,89.12,1.36288,1.36301,1.36287,1.36292,140.6,False
'2018-05-03T10:29:00',1.36282,1.36282,1.36138,1.36179,302.32,1.36288,1.36288,1.36161,1.36203,279.54,False
'2018-05-03T10:30:00',1.36178,1.36178,1.35898,1.35957,511.31,1.36187,1.36187,1.35909,1.35967,416.06,True
'2018-05-03T10:31:00',1.35958,1.35975,1.35899,1.35969,321.61,1.35966,1.35984,1.35907,1.35977,238.85,False
'2018-05-03T10:32:00',1.35969,1.35974,1.35926,1.35931,281.06,1.35974,1.35984,1.35937,1.3594,222.11,False
'2018-05-03T10:33:00',1.35931,1.35951,1.35918,1.35929,264.06,1.35939,1.35958,1.35925,1.35937,232.99,True
'2018-05-03T10:34:00',1.3593,1.36003,1.3593,1.35996,215.59,1.35938,1.3601,1.35937,1.36001,210.73,True
'2018-05-03T10:35:00',1.35996,1.36079,1.35972,1.36069,383.71,1.35998,1.36086,1.35978,1.36077,300.79,True
'2018-05-03T10:36:00',1.36068,1.36178,1.36032,1.36104,268.65,1.36076,1.36186,1.36038,1.36115,246.07,False
'2018-05-03T10:37:00',1.36106,1.36129,1.36091,1.36104,307.51,1.36116,1.36138,1.36099,1.36112,269.5,True
'2018-05-03T10:38:00',1.36102,1.36156,1.36083,1.36146,297.99,1.36111,1.36165,1.36093,1.36154,293.2,False
'2018-05-03T10:39:00',1.36146,1.36146,1.36119,1.36137,219.72,1.36152,1.36156,1.36129,1.36143,215.84,False
'2018-05-03T10:40:00',1.36134,1.36137,1.36103,1.36119,250.23,1.36143,1.36143,1.3611,1.36127,218.56,True
'2018-05-03T10:41:00',1.36117,1.3613,1.36112,1.36125,181.66,1.36126,1.36137,1.36119,1.36132,182.86,True
'2018-05-03T10:42:00',1.36124,1.36192,1.36117,1.36169,283.41,1.36131,1.36201,1.36124,1.36179,259.28,False
'2018-05-03T10:43:00',1.36169,1.36186,1.36141,1.36143,275.46,1.36177,1.36195,1.36152,1.36152,212.73,True
'2018-05-03T10:44:00',1.36143,1.36173,1.36143,1.36144,143.68,1.36152,1.36179,1.3615,1.36151,188.14,True
'2018-05-03T10:45:00',1.36144,1.36174,1.36128,1.36174,172.2,1.36153,1.36182,1.36135,1.36182,208.89,False
'2018-05-03T10:46:00',1.36175,1.36176,1.36138,1.36138,186.13,1.36183,1.36183,1.36146,1.36146,156.8,False
'2018-05-03T10:47:00',1.36139,1.36146,1.36114,1.36134,291.5,1.36148,1.36155,1.36124,1.36142,218.47,False
'2018-05-03T10:48:00',1.36136,1.36138,1.36075,1.36075,206.72,1.36142,1.36145,1.36084,1.36084,166.86,False
'2018-05-03T10:49:00',1.36077,1.36081,1.36046,1.36054,231.35,1.36083,1.36087,1.36055,1.36063,167.93,False
'2018-05-03T10:50:00',1.36054,1.36055,1.3603,1.36041,241.25,1.36062,1.36063,1.36038,1.36048,221.8,False
'2018-05-03T10:51:00',1.36041,1.36047,1.36024,1.36027,172.66,1.36049,1.36055,1.36032,1.36037,178.2,True
'2018-05-03T10:52:00',1.36027,1.36039,1.36019,1.36036,198.42,1.36037,1.36048,1.36027,1.36044,178.89,True
'2018-05-03T10:53:00',1.36034,1.36053,1.36028,1.36048,168.46,1.36043,1.36061,1.36037,1.36056,114.31,False
'2018-05-03T10:54:00',1.36049,1.36072,1.36013,1.36013,159.9,1.36057,1.36081,1.36022,1.36022,199.05,False
'2018-05-03T10:55:00',1.36009,1.36024,1.35997,1.36005,188.25,1.36021,1.36035,1.36005,1.36012,211.79,False
'2018-05-03T10:56:00',1.36006,1.36011,1.35965,1.35974,182.79,1.36011,1.36018,1.35974,1.35982,215.28,False
'2018-05-03T10:57:00',1.35974,1.35974,1.35946,1.35946,80.98,1.35982,1.35982,1.35953,1.35953,107.15,False
'2018-05-03T10:58:00',1.35945,1.35963,1.35919,1.35921,146.38,1.35954,1.3597,1.35926,1.35927,136.25,False
'2018-05-03T10:59:00',1.35921,1.35932,1.3586,1.35867,306.57,1.35929,1.35939,1.35869,1.35876,219.3,False
'2018-05-03T11:00:00',1.35858,1.35866,1.35741,1.35766,492.62,1.3587,1.35877,1.3575,1.35774,438.09,False
'2018-05-03T11:01:00',1.35764,1.35781,1.35745,1.3576,327.6,1.35773,1.35791,1.3575,1.35767,271.91,False
'2018-05-03T11:02:00',1.3576,1.35767,1.35747,1.35748,210.23,1.35766,1.35773,1.35754,1.35756,180.59,True
'2018-05-03T11:03:00',1.35749,1.35768,1.35747,1.35765,306.85,1.35758,1.35777,1.35754,1.35773,273.42,False
'2018-05-03T11:04:00',1.35759,1.35764,1.35735,1.35758,375.32,1.35768,1.35772,1.35743,1.35766,242.12,True
'2018-05-03T11:05:00',1.35759,1.35787,1.35754,1.35764,314.9,1.35766,1.35795,1.35761,1.35774,278.11,True
'2018-05-03T11:06:00',1.35764,1.35794,1.35758,1.3579,244.64,1.35773,1.35802,1.35762,1.35797,301.51,True
'2018-05-03T11:07:00',1.3579,1.35827,1.35789,1.35827,205.03,1.35797,1.35836,1.35796,1.35836,241.11,False
'2018-05-03T11:08:00',1.35828,1.35845,1.35823,1.35825,261.75,1.35839,1.35853,1.3583,1.35834,236.52,False
'2018-05-03T11:09:00',1.35825,1.35826,1.35786,1.35806,209.24,1.35834,1.35835,1.35796,1.35815,250.36,False
'2018-05-03T11:10:00',1.35806,1.35821,1.35783,1.35788,263.12,1.35814,1.35831,1.35792,1.35795,242.7,True
'2018-05-03T11:11:00',1.35786,1.35816,1.35778,1.35799,242.07,1.35795,1.35826,1.35788,1.35805,240.38,True
'2018-05-03T11:12:00',1.358,1.35826,1.358,1.35826,193.6,1.35808,1.35835,1.35808,1.35834,150.93,True
'2018-05-03T11:13:00',1.35823,1.35859,1.35817,1.35827,253.66,1.35833,1.35868,1.35826,1.35834,274.78,False
'2018-05-03T11:14:00',1.35826,1.35826,1.35767,1.35767,250.61,1.35836,1.35836,1.35775,1.35775,188.39,True
'2018-05-03T11:15:00',1.35766,1.35781,1.35759,1.35768,244.02,1.35775,1.35791,1.35767,1.35776,205.3,True
'2018-05-03T11:16:00',1.35766,1.35795,1.35754,1.35788,321.19,1.35777,1.35806,1.35763,1.35796,308.04,True
'2018-05-03T11:17:00',1.35788,1.35832,1.35788,1.35805,278.6,1.35798,1.35841,1.35797,1.35811,354.72,True
'2018-05-03T11:18:00',1.35803,1.35842,1.35795,1.35814,204.7,1.35812,1.35851,1.35804,1.35824,220.17,True
'2018-05-03T11:19:00',1.35815,1.35874,1.35809,1.35853,297.2,1.35823,1.35881,1.35819,1.3586,257.72,True
'2018-05-03T11:20:00',1.35851,1.35882,1.35835,1.35875,206.76,1.35861,1.35893,1.35846,1.35887,240.21,True
'2018-05-03T11:21:00',1.35875,1.35883,1.35845,1.35879,168.22,1.35885,1.35893,1.35856,1.35886,189.72,True
'2018-05-03T11:22:00',1.35876,1.35891,1.35867,1.35883,189.27,1.35882,1.35899,1.35874,1.35891,215.41,False
'2018-05-03T11:23:00',1.35881,1.35887,1.35857,1.35876,142.69,1.3589,1.35896,1.35867,1.3588,154.66,True
'2018-05-03T11:24:00',1.35875,1.35927,1.35874,1.35926,250.15,1.35882,1.35933,1.3588,1.35932,246.77,False
'2018-05-03T11:25:00',1.3592,1.3592,1.35889,1.35899,200.37,1.35923,1.35923,1.35898,1.35907,261.84,True
'2018-05-03T11:26:00',1.35897,1.35956,1.35894,1.35947,254.32,1.35903,1.35964,1.35902,1.35956,339.38,False
'2018-05-03T11:27:00',1.35947,1.35961,1.35938,1.35942,184.17,1.35957,1.35971,1.35948,1.3595,193.02,False
'2018-05-03T11:28:00',1.35941,1.35941,1.3591,1.35937,138.74,1.3595,1.3595,1.3592,1.35946,207.09,False
'2018-05-03T11:29:00',1.35937,1.35943,1.35904,1.35933,200.18,1.35945,1.35952,1.35913,1.35943,275.97,True
'2018-05-03T11:30:00',1.35935,1.3596,1.35929,1.35948,213.13,1.35943,1.35971,1.35939,1.35955,266.05,False
'2018-05-03T11:31:00',1.35953,1.35953,1.35914,1.35944,259.34,1.35961,1.35961,1.35924,1.35954,238.08,True
'2018-05-03T11:32:00',1.35945,1.35958,1.3594,1.35956,211.59,1.35954,1.35968,1.35947,1.35963,214.14,False
'2018-05-03T11:33:00',1.35955,1.35965,1.35933,1.35935,143.95,1.35964,1.35973,1.35943,1.35946,202.24,False
'2018-05-03T11:34:00',1.35937,1.35944,1.35905,1.35934,211.11,1.35945,1.35955,1.35915,1.35946,221.95,True
'2018-05-03T11:35:00',1.35935,1.35951,1.35924,1.35944,134.4,1.35946,1.35962,1.35932,1.35954,155.45,True
'2018-05-03T11:36:00',1.35944,1.36014,1.35942,1.36014,184.19,1.35954,1.36024,1.35952,1.36024,220.86,True
'2018-05-03T11:37:00',1.36016,1.36039,1.36003,1.36016,191.18,1.36025,1.36047,1.36012,1.36023,260.78,True
'2018-05-03T11:38:00',1.36013,1.36031,1.35994,1.36029,175.9,1.36021,1.36039,1.36001,1.36039,224.33,True
'2018-05-03T11:39:00',1.36029,1.36058,1.36029,1.36045,162.97,1.36038,1.36069,1.36038,1.36055,198.82,True
'2018-05-03T11:40:00',1.36045,1.36065,1.36033,1.36055,146.68,1.36053,1.36074,1.36042,1.36064,180.84,False
'2018-05-03T11:41:00',1.36057,1.36057,1.36005,1.36035,173.28,1.36065,1.36067,1.36015,1.36043,189.31,False
'2018-05-03T11:42:00',1.36035,1.36035,1.36012,1.36025,119.86,1.36043,1.36043,1.36022,1.36033,124.91,False
'2018-05-03T11:43:00',1.36023,1.36028,1.36003,1.36015,156.7,1.36027,1.36033,1.36012,1.36024,182.67,True
'2018-05-03T11:44:00',1.36014,1.36025,1.36011,1.3602,135.95,1.36023,1.36033,1.36022,1.3603,226.45,False
'2018-05-03T11:45:00',1.3602,1.36024,1.35986,1.35995,162.6,1.3603,1.36033,1.35994,1.36004,221.94,False
'2018-05-03T11:46:00',1.35994,1.36011,1.35976,1.35992,228.24,1.36004,1.36021,1.35985,1.36,198.76,True
'2018-05-03T11:47:00',1.35992,1.36013,1.35982,1.35996,198.5,1.36,1.36021,1.3599,1.36003,207.4,False
'2018-05-03T11:48:00',1.35997,1.36001,1.35972,1.35982,180.84,1.36003,1.3601,1.35981,1.35992,190.02,True
'2018-05-03T11:49:00',1.35982,1.36011,1.35974,1.36009,187.58,1.35992,1.36022,1.35984,1.36018,196.73,False
'2018-05-03T11:50:00',1.36002,1.36002,1.35964,1.35972,198.07,1.36012,1.36012,1.35974,1.35981,142.05,False
'2018-05-03T11:51:00',1.3597,1.3597,1.3595,1.35961,129.54,1.3598,1.3598,1.35959,1.35968,96.66,True
'2018-05-03T11:52:00',1.35961,1.35976,1.35961,1.35965,208.62,1.35969,1.35983,1.35969,1.35975,156.56,True
'2018-05-03T11:53:00',1.35965,1.35996,1.35962,1.35985,181.03,1.35974,1.36003,1.35969,1.35993,168.39,True
'2018-05-03T11:54:00',1.35987,1.35995,1.35982,1.35994,78.53,1.35993,1.36003,1.35991,1.36003,109.15,False
'2018-05-03T11:55:00',1.35994,1.35996,1.35971,1.35985,111.57,1.36002,1.36003,1.35979,1.35992,174.96,False
'2018-05-03T11:56:00',1.35985,1.36002,1.35955,1.35955,121.5,1.35991,1.36013,1.35963,1.35963,125.15,False
'2018-05-03T11:57:00',1.35953,1.35955,1.35924,1.35934,224.98,1.35961,1.35964,1.35932,1.35944,157.85,True
'2018-05-03T11:58:00',1.35934,1.3598,1.35932,1.3598,206.24,1.35943,1.35992,1.35942,1.35992,178.41,True
'2018-05-03T11:59:00',1.35981,1.3601,1.35976,1.36009,216.73,1.35991,1.36018,1.35985,1.36016,172.57,True
'2018-05-03T12:00:00',1.36009,1.36025,1.35999,1.36025,166.51,1.36015,1.36033,1.36007,1.36033,217.59,True
'2018-05-03T12:01:00',1.36025,1.36115,1.36025,1.36115,228.35,1.36032,1.36124,1.36032,1.36124,272.96,True
'2018-05-03T12:02:00',1.36115,1.36136,1.36106,1.36134,159.56,1.36123,1.36141,1.36116,1.36141,134.0,False
'2018-05-03T12:03:00',1.36134,1.36145,1.36115,1.36116,163.45,1.36141,1.36154,1.3612,1.36123,179.81,True
'2018-05-03T12:04:00',1.36115,1.36146,1.36107,1.36145,180.04,1.36124,1.36155,1.36112,1.36155,194.46,True
'2018-05-03T12:05:00',1.36144,1.36149,1.36132,1.36147,76.84,1.36155,1.36156,1.36142,1.36153,139.24,True
'2018-05-03T12:06:00',1.36147,1.3619,1.36142,1.36181,194.39,1.36153,1.36199,1.36152,1.3619,243.03,False
'2018-05-03T12:07:00',1.3618,1.36192,1.36152,1.36155,193.98,1.36191,1.36203,1.36161,1.36163,182.37,False
'2018-05-03T12:08:00',1.36156,1.36159,1.36083,1.36083,224.82,1.36163,1.36167,1.36095,1.36095,272.2,False
'2018-05-03T12:09:00',1.36083,1.36099,1.36061,1.36073,202.74,1.36095,1.3611,1.36073,1.36083,181.1,False
'2018-05-03T12:10:00',1.36072,1.36072,1.3603,1.3603,184.03,1.36082,1.36082,1.36042,1.36042,171.19,True
'2018-05-03T12:11:00',1.36031,1.36052,1.36031,1.36035,143.18,1.36041,1.36061,1.3604,1.36043,154.61,False
'2018-05-03T12:12:00',1.36035,1.36035,1.36012,1.36024,160.92,1.36042,1.36042,1.3602,1.36033,157.55,False
'2018-05-03T12:13:00',1.36024,1.36031,1.36001,1.36011,163.0,1.36033,1.3604,1.36011,1.36021,158.65,False
'2018-05-03T12:14:00',1.36014,1.3602,1.36002,1.36011,192.67,1.36023,1.36024,1.36011,1.3602,183.53,True
'2018-05-03T12:15:00',1.3601,1.36025,1.35982,1.36024,106.84,1.3602,1.36034,1.35992,1.36034,143.67,True
'2018-05-03T12:16:00',1.36026,1.36062,1.36024,1.3606,113.75,1.36034,1.36069,1.36033,1.36067,186.65,False
'2018-05-03T12:17:00',1.36059,1.36064,1.36044,1.36044,62.61,1.36066,1.36074,1.36052,1.36052,101.07,True
'2018-05-03T12:18:00',1.36041,1.36052,1.36039,1.36047,65.75,1.3605,1.36062,1.36045,1.36056,78.66,False
'2018-05-03T12:19:00',1.36048,1.36074,1.36044,1.36044,139.04,1.36056,1.36084,1.36055,1.36055,169.82,False
'2018-05-03T12:20:00',1.36044,1.36045,1.35969,1.35981,184.31,1.36055,1.36055,1.35978,1.35991,192.82,True
'2018-05-03T12:21:00',1.35981,1.36011,1.3597,1.35994,171.79,1.35991,1.36022,1.35979,1.36004,179.23,False
'2018-05-03T12:22:00',1.35994,1.36012,1.35983,1.35983,83.88,1.36002,1.36021,1.35991,1.35991,110.77,True
'2018-05-03T12:23:00',1.35983,1.36011,1.3597,1.3601,145.54,1.35991,1.36022,1.35978,1.3602,190.12,True
'2018-05-03T12:24:00',1.36013,1.36031,1.36,1.36013,155.21,1.36017,1.36039,1.36007,1.36022,197.73,False
'2018-05-03T12:25:00',1.36014,1.36017,1.35965,1.35972,179.07,1.36022,1.36023,1.35974,1.35981,222.2,False
'2018-05-03T12:26:00',1.35972,1.35972,1.3595,1.3595,106.7,1.3598,1.3598,1.35958,1.35958,90.9,True
'2018-05-03T12:27:00',1.3595,1.35954,1.35948,1.35951,80.97,1.35959,1.35964,1.35956,1.35958,54.92,False
'2018-05-03T12:28:00',1.3595,1.3596,1.3594,1.3594,121.95,1.3596,1.35968,1.35948,1.35948,112.32,True
'2018-05-03T12:29:00',1.35941,1.35949,1.3593,1.35946,115.01,1.35948,1.35959,1.35939,1.35954,79.67,False
'2018-05-03T12:30:00',1.35948,1.35951,1.35937,1.35945,100.82,1.35957,1.35961,1.35946,1.35955,77.1,False
'2018-05-03T12:31:00',1.35945,1.35945,1.35917,1.35918,202.98,1.35955,1.35955,1.35924,1.35928,198.84,False
'2018-05-03T12:32:00',1.3592,1.35932,1.35908,1.35912,170.81,1.35928,1.3594,1.35916,1.3592,127.78,False
'2018-05-03T12:33:00',1.35911,1.35913,1.359,1.35911,96.64,1.35919,1.35922,1.35911,1.35922,86.64,True
'2018-05-03T12:34:00',1.3591,1.35941,1.3591,1.35927,142.62,1.35923,1.35951,1.3592,1.35936,158.52,True
'2018-05-03T12:35:00',1.35923,1.35958,1.35923,1.35956,153.14,1.35933,1.35967,1.35931,1.35963,133.48,True
'2018-05-03T12:36:00',1.35956,1.3598,1.35955,1.35979,113.28,1.35965,1.35989,1.35962,1.35988,104.07,True
'2018-05-03T12:37:00',1.35982,1.35996,1.35975,1.35985,130.28,1.35987,1.36004,1.35985,1.35993,171.96,True
'2018-05-03T12:38:00',1.35983,1.36012,1.35977,1.36012,120.21,1.35993,1.36023,1.35985,1.36023,123.75,True
'2018-05-03T12:39:00',1.36012,1.36019,1.36001,1.36015,108.31,1.36023,1.36027,1.36011,1.36027,87.54,False
'2018-05-03T12:40:00',1.36017,1.36023,1.36007,1.36012,168.12,1.36025,1.36034,1.36018,1.36022,159.44,False
'2018-05-03T12:41:00',1.36012,1.36015,1.35943,1.35943,164.33,1.36022,1.36023,1.35951,1.35952,157.99,False
'2018-05-03T12:42:00',1.35943,1.3595,1.35934,1.35934,124.6,1.35952,1.35958,1.35943,1.35943,121.19,True
'2018-05-03T12:43:00',1.35934,1.35944,1.35929,1.35942,65.01,1.35943,1.35952,1.35938,1.35952,83.96,True
'2018-05-03T12:44:00',1.35942,1.35981,1.35939,1.35981,75.73,1.35949,1.35988,1.35948,1.35988,79.8,True
'2018-05-03T12:45:00',1.35979,1.36002,1.35969,1.36,172.89,1.35986,1.36011,1.35979,1.36009,189.19,False
'2018-05-03T12:46:00',1.36002,1.36002,1.35979,1.35981,174.5,1.36009,1.36011,1.35987,1.35989,163.19,False
'2018-05-03T12:47:00',1.35981,1.35995,1.35965,1.35967,143.96,1.3599,1.36006,1.35974,1.35976,161.55,False
'2018-05-03T12:48:00',1.35966,1.35971,1.35938,1.3594,136.61,1.35976,1.35981,1.3595,1.35952,127.68,False
'2018-05-03T12:49:00',1.3594,1.35947,1.35932,1.35939,104.76,1.35952,1.35954,1.35942,1.35948,130.66,True
'2018-05-03T12:50:00',1.35938,1.35967,1.35937,1.35951,110.64,1.35945,1.35976,1.35944,1.35958,169.61,False
'2018-05-03T12:51:00',1.35951,1.35951,1.35935,1.35935,101.03,1.35958,1.35958,1.35942,1.35944,145.27,False
'2018-05-03T12:52:00',1.35935,1.3596,1.35914,1.35919,108.18,1.35945,1.35968,1.35924,1.35928,139.57,True
'2018-05-03T12:53:00',1.35917,1.35942,1.35904,1.35942,128.24,1.35926,1.35951,1.35914,1.35951,121.7,False
'2018-05-03T12:54:00',1.35942,1.35948,1.35933,1.35938,162.17,1.35948,1.35955,1.35942,1.35947,246.32,False
'2018-05-03T12:55:00',1.35937,1.35955,1.35928,1.35933,101.66,1.35946,1.35963,1.35936,1.35942,146.33,False
'2018-05-03T12:56:00',1.35931,1.35931,1.35882,1.35887,116.63,1.35939,1.35939,1.3589,1.35894,165.03,False
'2018-05-03T12:57:00',1.35884,1.35892,1.35855,1.35855,164.59,1.35894,1.35901,1.35864,1.35864,197.72,True
'2018-05-03T12:58:00',1.35854,1.35872,1.35842,1.35863,202.58,1.35862,1.35883,1.3585,1.35873,188.44,True
'2018-05-03T12:59:00',1.35863,1.35893,1.35863,1.35871,130.12,1.3587,1.35898,1.3587,1.35879,131.39,False
'2018-05-03T13:00:00',1.35871,1.35871,1.35823,1.35837,264.05,1.35877,1.35877,1.35831,1.35846,251.89,False
'2018-05-03T13:01:00',1.35842,1.35842,1.35826,1.3583,107.61,1.35852,1.35852,1.35834,1.35838,94.9,True
'2018-05-03T13:02:00',1.3583,1.35846,1.35824,1.35834,186.32,1.35838,1.35854,1.35833,1.35842,132.02,True
'2018-05-03T13:03:00',1.35833,1.35846,1.35819,1.35845,167.23,1.35843,1.35853,1.35825,1.35852,165.06,False
'2018-05-03T13:04:00',1.35843,1.35855,1.35825,1.35836,195.83,1.35852,1.35864,1.35834,1.35844,153.62,True
'2018-05-03T13:05:00',1.35836,1.35851,1.35819,1.35837,183.56,1.35843,1.35862,1.35828,1.35845,164.88,False
'2018-05-03T13:06:00',1.35837,1.35849,1.35826,1.35836,151.37,1.35845,1.35857,1.35834,1.35842,122.54,True
'2018-05-03T13:07:00',1.35836,1.35853,1.35812,1.35848,203.82,1.3584,1.35863,1.35819,1.35858,224.32,True
'2018-05-03T13:08:00',1.35852,1.35897,1.35852,1.35887,195.16,1.35858,1.35906,1.35858,1.35894,265.36,True
'2018-05-03T13:09:00',1.35887,1.35919,1.35877,1.35898,225.75,1.35894,1.35926,1.35886,1.35907,242.11,False
'2018-05-03T13:10:00',1.35897,1.35903,1.35874,1.35874,131.31,1.35907,1.35914,1.35885,1.35885,127.42,False
'2018-05-03T13:11:00',1.35877,1.35888,1.35868,1.35868,220.7,1.35885,1.35897,1.35876,1.35876,201.78,True
'2018-05-03T13:12:00',1.35866,1.35897,1.35866,1.35897,167.6,1.35877,1.35906,1.35874,1.35906,157.03,False
'2018-05-03T13:13:00',1.35896,1.35904,1.35878,1.35885,176.42,1.35906,1.35913,1.35886,1.35895,149.64,True
'2018-05-03T13:14:00',1.35886,1.35908,1.35883,1.35885,172.63,1.35895,1.35918,1.35891,1.35896,152.48,False
'2018-05-03T13:15:00',1.35885,1.35887,1.35856,1.35856,135.04,1.35896,1.35897,1.35864,1.35865,145.36,False
'2018-05-03T13:16:00',1.35859,1.35862,1.35825,1.35828,197.47,1.35868,1.35871,1.35835,1.35838,200.75,True
'2018-05-03T13:17:00',1.3583,1.3584,1.35812,1.3584,194.9,1.35839,1.35849,1.35822,1.35849,172.26,False
'2018-05-03T13:18:00',1.35839,1.35842,1.35802,1.35807,255.73,1.35849,1.35851,1.35811,1.35816,277.31,True
'2018-05-03T13:19:00',1.35811,1.35848,1.35809,1.35829,148.8,1.3582,1.35857,1.35819,1.35836,143.36,True
'2018-05-03T13:20:00',1.35828,1.35846,1.35824,1.35834,196.31,1.35836,1.35854,1.35832,1.35843,192.9,True
'2018-05-03T13:21:00',1.35835,1.35876,1.3583,1.35867,185.0,1.35843,1.35887,1.35841,1.35876,189.19,True
'2018-05-03T13:22:00',1.35865,1.35884,1.35857,1.35873,139.01,1.35876,1.35893,1.35867,1.35882,147.61,False
'2018-05-03T13:23:00',1.35874,1.35881,1.35867,1.35867,112.46,1.35884,1.35892,1.35875,1.35875,92.49,False
'2018-05-03T13:24:00',1.35866,1.35873,1.35856,1.35857,94.59,1.35875,1.35883,1.35865,1.35866,123.9,False
'2018-05-03T13:25:00',1.35858,1.35858,1.35831,1.35836,185.19,1.35866,1.35866,1.35841,1.35844,164.89,True
'2018-05-03T13:26:00',1.35837,1.35843,1.35835,1.35841,109.1,1.35844,1.35853,1.35843,1.35851,118.94,True
'2018-05-03T13:27:00',1.35841,1.35852,1.35835,1.35845,151.04,1.3585,1.35862,1.35846,1.35854,144.93,False
'2018-05-03T13:28:00',1.35846,1.35853,1.35844,1.35845,108.66,1.35854,1.35863,1.35853,1.35853,138.9,False
'2018-05-03T13:29:00',1.35845,1.35845,1.35822,1.35827,92.81,1.35854,1.35854,1.35831,1.35836,154.63,False
'2018-05-03T13:30:00',1.35826,1.35844,1.35815,1.35825,98.71,1.35836,1.35853,1.35825,1.35834,133.71,False
'2018-05-03T13:31:00',1.35825,1.35827,1.35814,1.35824,77.14,1.35834,1.35836,1.35819,1.35831,98.68,True
'2018-05-03T13:32:00',1.35824,1.35837,1.35815,1.35835,108.37,1.3583,1.35846,1.35824,1.35844,127.81,True
'2018-05-03T13:33:00',1.35837,1.35847,1.35826,1.35835,98.4,1.35844,1.35852,1.35836,1.35845,135.28,True
'2018-05-03T13:34:00',1.35837,1.35855,1.35824,1.35853,111.0,1.35845,1.35864,1.35833,1.35862,114.56,False
'2018-05-03T13:35:00',1.35853,1.3586,1.35821,1.3583,114.14,1.35862,1.35868,1.35829,1.35839,130.4,False
'2018-05-03T13:36:00',1.35832,1.35836,1.35815,1.35815,243.18,1.35839,1.35845,1.35824,1.35824,255.42,True
'2018-05-03T13:37:00',1.35823,1.35848,1.35823,1.35842,150.01,1.35833,1.35857,1.35833,1.35852,167.31,False
'2018-05-03T13:38:00',1.35844,1.35847,1.35835,1.35836,162.51,1.35853,1.35857,1.35844,1.35846,167.66,False
'2018-05-03T13:39:00',1.3584,1.35848,1.35791,1.35794,235.2,1.35849,1.35858,1.35799,1.35803,235.96,False
'2018-05-03T13:40:00',1.35795,1.35807,1.35787,1.35787,145.01,1.35803,1.35814,1.35795,1.35796,144.05,False
'2018-05-03T13:41:00',1.35787,1.35789,1.35777,1.35783,225.07,1.35796,1.35797,1.35786,1.3579,168.24,True
'2018-05-03T13:42:00',1.35782,1.35801,1.35777,1.35788,294.8,1.3579,1.3581,1.35786,1.35796,202.09,False
'2018-05-03T13:43:00',1.35786,1.35788,1.35778,1.35778,219.64,1.35795,1.35798,1.35786,1.35786,162.45,False
'2018-05-03T13:44:00',1.35779,1.35795,1.35777,1.35777,180.54,1.35787,1.35805,1.35785,1.35786,207.08,True
'2018-05-03T13:45:00',1.35777,1.35795,1.35777,1.35778,181.47,1.35787,1.35805,1.35786,1.35787,132.34,True
'2018-05-03T13:46:00',1.35778,1.35797,1.35773,1.35789,176.41,1.35787,1.35803,1.3578,1.35798,282.9,True
'2018-05-03T13:47:00',1.35791,1.35812,1.35786,1.35804,150.19,1.35802,1.35818,1.35795,1.35813,187.09,True
'2018-05-03T13:48:00',1.35808,1.35848,1.35808,1.35839,136.14,1.35813,1.35853,1.35813,1.35846,220.82,False
'2018-05-03T13:49:00',1.35839,1.35844,1.35827,1.35836,123.61,1.35845,1.35851,1.35832,1.35842,231.27,False
'2018-05-03T13:50:00',1.35834,1.35836,1.35824,1.35834,131.75,1.35842,1.35843,1.35831,1.35842,139.55,False
'2018-05-03T13:51:00',1.35836,1.35866,1.35824,1.35826,249.86,1.35843,1.35873,1.35833,1.35836,261.07,True
'2018-05-03T13:52:00',1.35826,1.35862,1.35826,1.35852,196.18,1.35836,1.35868,1.35834,1.35859,221.77,True
'2018-05-03T13:53:00',1.35852,1.35861,1.35842,1.35858,177.17,1.35859,1.3587,1.35849,1.35867,190.58,True
'2018-05-03T13:54:00',1.35858,1.35896,1.35849,1.35894,219.92,1.35867,1.35901,1.35858,1.359,228.17,True
'2018-05-03T13:55:00',1.35896,1.35916,1.35887,1.3591,207.34,1.359,1.35924,1.35897,1.35919,138.5,False
'2018-05-03T13:56:00',1.3591,1.35924,1.35885,1.35887,256.46,1.35919,1.35931,1.35894,1.35894,161.08,True
'2018-05-03T13:57:00',1.35885,1.35917,1.35884,1.35917,175.49,1.35894,1.35925,1.35893,1.35925,161.7,True
'2018-05-03T13:58:00',1.35918,1.35973,1.35916,1.35973,267.43,1.35926,1.35984,1.35925,1.35984,252.84,True
'2018-05-03T13:59:00',1.35973,1.35998,1.35951,1.35998,222.94,1.35982,1.36007,1.3596,1.36007,252.9,False
'2018-05-03T14:00:00',1.36001,1.36002,1.35943,1.35945,203.61,1.36011,1.36011,1.35953,1.35955,243.38,False
'2018-05-03T14:01:00',1.35945,1.35959,1.35935,1.35944,216.37,1.35955,1.35971,1.35944,1.35953,223.75,True
'2018-05-03T14:02:00',1.35944,1.3599,1.35934,1.35983,274.64,1.35953,1.36001,1.35945,1.35992,234.77,False
'2018-05-03T14:03:00',1.35986,1.35995,1.35977,1.35982,220.26,1.35992,1.36005,1.35985,1.35992,236.13,True
'2018-05-03T14:04:00',1.35982,1.36013,1.35982,1.36007,242.36,1.35992,1.36023,1.35992,1.36017,276.91,False
'2018-05-03T14:05:00',1.36007,1.36008,1.35979,1.35983,425.13,1.36015,1.36015,1.35984,1.35991,302.62,True
'2018-05-03T14:06:00',1.35985,1.36003,1.35983,1.35999,342.74,1.35992,1.3601,1.3599,1.36004,223.05,True
'2018-05-03T14:07:00',1.35998,1.36044,1.35997,1.36038,210.32,1.36004,1.36051,1.36003,1.36046,224.89,False
'2018-05-03T14:08:00',1.36038,1.36042,1.36015,1.36015,132.87,1.36047,1.3605,1.36023,1.36025,165.61,True
'2018-05-03T14:09:00',1.36015,1.36038,1.36015,1.36033,131.47,1.36025,1.36047,1.36024,1.36043,172.02,False
'2018-05-03T14:10:00',1.36033,1.3604,1.36008,1.36008,152.55,1.36041,1.36047,1.36012,1.36012,183.03,False
'2018-05-03T14:11:00',1.36001,1.36009,1.35984,1.36006,179.68,1.36009,1.36016,1.35995,1.36014,169.32,False
'2018-05-03T14:12:00',1.36006,1.36015,1.35988,1.36005,227.63,1.36014,1.36024,1.35999,1.36016,198.56,False
'2018-05-03T14:13:00',1.36009,1.36009,1.35974,1.35979,155.65,1.36017,1.36017,1.35984,1.3599,144.84,True
'2018-05-03T14:14:00',1.35979,1.36014,1.35972,1.36002,261.03,1.35991,1.36021,1.35982,1.3601,214.56,False
'2018-05-03T14:15:00',1.36003,1.36003,1.35982,1.35982,142.11,1.3601,1.3601,1.3599,1.35992,129.53,False
'2018-05-03T14:16:00',1.35984,1.35985,1.35946,1.35946,165.43,1.35993,1.35993,1.35956,1.35956,120.85,False
'2018-05-03T14:17:00',1.35949,1.35952,1.35916,1.35919,229.65,1.35957,1.35961,1.35926,1.35929,184.34,True
'2018-05-03T14:18:00',1.35922,1.35934,1.35913,1.35922,196.98,1.3593,1.35942,1.35924,1.35932,147.87,True
'2018-05-03T14:19:00',1.35921,1.35946,1.35921,1.35943,222.91,1.35931,1.35955,1.35931,1.35954,195.13,False
'2018-05-03T14:20:00',1.35941,1.35941,1.35922,1.35925,142.2,1.35951,1.35951,1.35931,1.35933,142.73,True
'2018-05-03T14:21:00',1.35926,1.35982,1.35923,1.35977,210.26,1.35935,1.35992,1.35932,1.35985,208.08,True
'2018-05-03T14:22:00',1.35976,1.35993,1.35966,1.35991,240.04,1.35984,1.36,1.35975,1.35999,226.5,False
'2018-05-03T14:23:00',1.35992,1.35998,1.35955,1.35959,192.85,1.35999,1.36005,1.35962,1.35968,196.66,True
'2018-05-03T14:24:00',1.35957,1.35982,1.35957,1.35977,172.57,1.35967,1.35991,1.35964,1.35987,142.88,True
'2018-05-03T14:25:00',1.35975,1.36,1.35975,1.35989,168.1,1.35984,1.36008,1.35984,1.35995,171.62,True
'2018-05-03T14:26:00',1.35987,1.35998,1.35982,1.35992,100.4,1.35993,1.36004,1.35991,1.36001,109.53,False
'2018-05-03T14:27:00',1.35992,1.35994,1.35963,1.35963,116.22,1.36001,1.36002,1.35971,1.35971,125.94,False
'2018-05-03T14:28:00',1.35963,1.35968,1.35946,1.35955,108.44,1.35968,1.35973,1.35953,1.35961,175.59,True
'2018-05-03T14:29:00',1.35955,1.35964,1.35936,1.35956,102.75,1.3596,1.35977,1.35946,1.35968,120.53,True
'2018-05-03T14:30:00',1.35953,1.36009,1.35952,1.36007,182.11,1.35968,1.36011,1.35962,1.36011,237.73,True
'2018-05-03T14:31:00',1.36005,1.36052,1.36005,1.36049,210.59,1.36011,1.3606,1.36011,1.36058,288.46,False
'2018-05-03T14:32:00',1.36049,1.36049,1.36029,1.36029,196.3,1.36058,1.36058,1.36037,1.36037,205.63,False
'2018-05-03T14:33:00',1.36037,1.3606,1.36022,1.36028,188.83,1.3604,1.36068,1.36027,1.36036,237.74,False
'2018-05-03T14:34:00',1.36027,1.36045,1.35984,1.35985,201.45,1.36036,1.36055,1.35995,1.35995,265.97,True
'2018-05-03T14:35:00',1.35988,1.36031,1.35988,1.36014,186.61,1.35997,1.3604,1.35997,1.36023,204.73,True
'2018-05-03T14:36:00',1.36014,1.36038,1.36004,1.36016,180.82,1.36023,1.36047,1.36013,1.36026,205.97,False
'2018-05-03T14:37:00',1.36017,1.36017,1.35964,1.35979,222.97,1.36026,1.36026,1.35973,1.35987,239.35,True
'2018-05-03T14:38:00',1.35978,1.3601,1.35973,1.3601,167.4,1.35988,1.36018,1.35981,1.36018,159.84,True
'2018-05-03T14:39:00',1.36013,1.36073,1.36013,1.36029,222.7,1.36022,1.36084,1.36022,1.36035,341.96,True
'2018-05-03T14:40:00',1.36025,1.36072,1.36025,1.36046,121.9,1.36034,1.36078,1.36034,1.36055,214.12,False
'2018-05-03T14:41:00',1.36044,1.36044,1.36008,1.36025,146.65,1.36053,1.36053,1.36016,1.36032,220.03,False
'2018-05-03T14:42:00',1.36026,1.36037,1.36006,1.36017,165.35,1.36034,1.36043,1.36015,1.36026,187.17,True
'2018-05-03T14:43:00',1.36016,1.36046,1.36009,1.36029,185.9,1.36024,1.36052,1.36016,1.36036,194.79,True
'2018-05-03T14:44:00',1.36028,1.36047,1.36017,1.36038,120.91,1.36034,1.36056,1.36024,1.36045,188.1,False
'2018-05-03T14:45:00',1.36036,1.3604,1.36014,1.36014,157.2,1.36043,1.36047,1.36022,1.36022,220.01,False
'2018-05-03T14:46:00',1.36013,1.36013,1.35954,1.36003,279.56,1.36021,1.36021,1.35965,1.36009,327.4,False
'2018-05-03T14:47:00',1.36001,1.36007,1.35954,1.35997,235.8,1.3601,1.36016,1.35965,1.36006,286.38,False
'2018-05-03T14:48:00',1.35999,1.35999,1.35959,1.35965,168.77,1.36009,1.36009,1.35967,1.35974,169.42,False
'2018-05-03T14:49:00',1.35963,1.35984,1.35955,1.35963,175.7,1.35973,1.3599,1.35963,1.35971,231.96,False
'2018-05-03T14:50:00',1.35957,1.35967,1.35932,1.35937,170.72,1.35965,1.35974,1.35942,1.35945,244.65,False
'2018-05-03T14:51:00',1.35937,1.35937,1.35897,1.35902,141.33,1.35946,1.35946,1.35906,1.35909,188.57,False
'2018-05-03T14:52:00',1.35905,1.35919,1.35886,1.35896,237.24,1.35911,1.35926,1.35893,1.35904,237.37,False
'2018-05-03T14:53:00',1.35898,1.35907,1.3588,1.35889,186.35,1.35905,1.35915,1.35888,1.35894,241.93,False
'2018-05-03T14:54:00',1.35888,1.35906,1.35866,1.35866,209.99,1.35896,1.35913,1.35873,1.35873,258.63,True
'2018-05-03T14:55:00',1.35864,1.35895,1.35863,1.35888,202.01,1.35873,1.35902,1.35871,1.35896,233.34,False
'2018-05-03T14:56:00',1.35889,1.35889,1.35838,1.35865,240.93,1.35897,1.35897,1.35846,1.35871,304.97,False
'2018-05-03T14:57:00',1.35865,1.35874,1.35825,1.35825,223.77,1.35875,1.35882,1.35833,1.35833,219.94,True
'2018-05-03T14:58:00',1.35825,1.35876,1.35825,1.35873,220.65,1.35833,1.35884,1.35833,1.35881,192.62,True
'2018-05-03T14:59:00',1.35873,1.35889,1.35857,1.35881,216.85,1.35881,1.35898,1.35863,1.35892,186.54,False
'2018-05-03T15:00:00',1.35881,1.35882,1.35844,1.35846,229.15,1.3589,1.3589,1.35853,1.35855,245.9,False
'2018-05-03T15:01:00',1.35844,1.35856,1.35834,1.35841,146.49,1.35853,1.35864,1.35844,1.3585,169.51,True
'2018-05-03T15:02:00',1.3584,1.35863,1.35834,1.35845,207.48,1.35847,1.35872,1.35842,1.35851,237.74,False
'2018-05-03T15:03:00',1.35845,1.3585,1.35816,1.35818,241.45,1.35852,1.35858,1.35825,1.35827,251.92,True
'2018-05-03T15:04:00',1.35817,1.35842,1.35803,1.35842,210.21,1.35827,1.35853,1.35813,1.35853,224.41,False
'2018-05-03T15:05:00',1.35842,1.35844,1.3582,1.35837,202.45,1.35853,1.35854,1.35829,1.35844,169.77,False
'2018-05-03T15:06:00',1.35835,1.35835,1.35815,1.35826,260.99,1.35844,1.35844,1.35824,1.35836,253.19,True
'2018-05-03T15:07:00',1.35826,1.35848,1.35826,1.35831,146.32,1.35836,1.35856,1.35835,1.35839,199.05,False
'2018-05-03T15:08:00',1.35828,1.35828,1.35801,1.3581,189.98,1.35839,1.35839,1.3581,1.35818,182.5,True
'2018-05-03T15:09:00',1.35811,1.35821,1.35802,1.35819,143.77,1.35818,1.35827,1.3581,1.35824,135.53,False
'2018-05-03T15:10:00',1.35819,1.35821,1.35779,1.35787,158.22,1.35824,1.35826,1.35787,1.35794,187.98,True
'2018-05-03T15:11:00',1.35789,1.3584,1.35789,1.3584,148.23,1.35796,1.35848,1.35796,1.35848,196.84,False
'2018-05-03T15:12:00',1.3584,1.3584,1.35819,1.35826,145.67,1.35848,1.35848,1.35827,1.35835,230.63,True
'2018-05-03T15:13:00',1.35829,1.35849,1.35823,1.35845,119.76,1.35835,1.35856,1.35829,1.35853,155.22,False
'2018-05-03T15:14:00',1.35845,1.35859,1.35839,1.35842,165.28,1.35853,1.35867,1.35848,1.35851,214.29,False
'2018-05-03T15:15:00',1.35842,1.35858,1.35816,1.35829,209.77,1.35851,1.35866,1.35826,1.35839,213.0,True
'2018-05-03T15:16:00',1.35834,1.35887,1.35834,1.35885,216.16,1.35842,1.35898,1.35842,1.35895,235.95,True
'2018-05-03T15:17:00',1.35885,1.35956,1.35885,1.35952,218.14,1.35895,1.35963,1.35895,1.35958,272.13,False
'2018-05-03T15:18:00',1.3595,1.3595,1.35917,1.35925,145.46,1.35958,1.35958,1.35926,1.35933,180.72,True
'2018-05-03T15:19:00',1.35928,1.35953,1.35928,1.35938,250.01,1.35936,1.35963,1.35936,1.35947,198.33,False
'2018-05-03T15:20:00',1.35937,1.35939,1.35898,1.35904,327.29,1.35945,1.35947,1.35906,1.35912,211.14,False
'2018-05-03T15:21:00',1.35901,1.35913,1.35884,1.35897,207.53,1.35911,1.35922,1.35894,1.35907,203.26,True
'2018-05-03T15:22:00',1.359,1.35922,1.35899,1.35911,165.72,1.3591,1.35933,1.35908,1.35921,172.12,False
'2018-05-03T15:23:00',1.35912,1.35912,1.35853,1.35859,208.35,1.3592,1.3592,1.35861,1.35868,203.55,True
'2018-05-03T15:24:00',1.35859,1.35908,1.35859,1.35878,218.27,1.35867,1.35916,1.35867,1.35883,204.38,True
'2018-05-03T15:25:00',1.3588,1.35897,1.35877,1.35879,121.97,1.35884,1.35904,1.35884,1.35887,151.26,False
'2018-05-03T15:26:00',1.35879,1.359,1.35871,1.35878,124.81,1.35887,1.3591,1.35881,1.35888,146.08,True
'2018-05-03T15:27:00',1.35879,1.35895,1.35877,1.35884,114.72,1.35888,1.35904,1.35887,1.35895,134.51,True
'2018-05-03T15:28:00',1.35882,1.359,1.35878,1.35899,118.8,1.35889,1.3591,1.35887,1.3591,124.6,True
'2018-05-03T15:29:00',1.35899,1.35904,1.35897,1.359,86.78,1.35907,1.35912,1.35906,1.35908,126.07,False
'2018-05-03T15:30:00',1.359,1.35905,1.35887,1.35888,154.15,1.35908,1.35912,1.35893,1.35895,121.22,True
'2018-05-03T15:31:00',1.35888,1.35904,1.35888,1.359,110.74,1.35895,1.35911,1.35894,1.35907,121.03,False
'2018-05-03T15:32:00',1.359,1.359,1.35879,1.35887,146.72,1.35906,1.35908,1.35887,1.35895,143.54,True
'2018-05-03T15:33:00',1.3589,1.35895,1.35886,1.35888,145.68,1.35895,1.35903,1.35893,1.35896,122.29,True
'2018-05-03T15:34:00',1.35889,1.35905,1.35888,1.35895,151.62,1.35898,1.35912,1.35895,1.35901,103.57,False
'2018-05-03T15:35:00',1.3589,1.3589,1.35873,1.35877,178.67,1.35895,1.35895,1.35878,1.35886,112.28,False
'2018-05-03T15:36:00',1.35877,1.35886,1.35863,1.35876,170.8,1.35885,1.35893,1.3587,1.35885,112.28,False
'2018-05-03T15:37:00',1.35876,1.35886,1.35852,1.35877,135.68,1.35885,1.35894,1.35861,1.35883,159.18,False
'2018-05-03T15:38:00',1.35878,1.35878,1.35842,1.35845,148.1,1.35884,1.35886,1.35849,1.35852,158.56,True
'2018-05-03T15:39:00',1.35841,1.35863,1.35841,1.3586,127.6,1.3585,1.35872,1.35849,1.35867,130.34,True
'2018-05-03T15:40:00',1.35864,1.35888,1.35863,1.3588,150.69,1.35871,1.35895,1.35871,1.35888,160.77,False
'2018-05-03T15:41:00',1.3588,1.35891,1.35875,1.35876,154.84,1.35889,1.35898,1.35883,1.35884,151.99,False
'2018-05-03T15:42:00',1.35876,1.35895,1.35875,1.35875,115.87,1.35886,1.35901,1.35883,1.35883,126.77,False
'2018-05-03T15:43:00',1.35875,1.35882,1.35866,1.35866,66.23,1.35883,1.35889,1.35872,1.35872,84.81,True
'2018-05-03T15:44:00',1.35866,1.35875,1.35855,1.35866,81.6,1.35872,1.35882,1.35863,1.35875,116.18,False
'2018-05-03T15:45:00',1.35859,1.35859,1.35824,1.35855,160.19,1.35869,1.35869,1.35833,1.35864,217.26,False
'2018-05-03T15:46:00',1.35855,1.35856,1.35836,1.35843,237.05,1.35862,1.35862,1.35844,1.35852,258.7,True
'2018-05-03T15:47:00',1.35843,1.35864,1.35839,1.3586,170.0,1.35851,1.35868,1.35846,1.35864,224.47,False
'2018-05-03T15:48:00',1.3586,1.35869,1.3585,1.35851,81.87,1.35862,1.35874,1.35854,1.35857,137.13,True
'2018-05-03T15:49:00',1.3585,1.3588,1.3585,1.35858,65.83,1.35857,1.35885,1.35855,1.35864,81.25,True
'2018-05-03T15:50:00',1.35858,1.35884,1.35851,1.35873,95.06,1.35862,1.3589,1.35856,1.3588,152.0,True
'2018-05-03T15:51:00',1.35872,1.3589,1.35867,1.35889,64.07,1.35881,1.35898,1.35874,1.35897,99.01,False
'2018-05-03T15:52:00',1.35889,1.35893,1.3587,1.35884,71.17,1.35897,1.35898,1.35876,1.35892,101.76,False
'2018-05-03T15:53:00',1.35883,1.35891,1.35866,1.35867,73.53,1.35889,1.35894,1.35872,1.35873,87.35,False
'2018-05-03T15:54:00',1.35869,1.35869,1.35819,1.3582,120.36,1.35873,1.35873,1.35822,1.35822,141.49,True
'2018-05-03T15:55:00',1.35817,1.35841,1.35817,1.35827,91.91,1.35822,1.35848,1.35822,1.3583,91.01,False
'2018-05-03T15:56:00',1.35825,1.35825,1.35799,1.35799,61.94,1.35829,1.35829,1.35806,1.35806,64.75,True
'2018-05-03T15:57:00',1.35798,1.35818,1.35793,1.35807,117.87,1.35806,1.35824,1.358,1.35814,105.43,False
'2018-05-03T15:58:00',1.35807,1.35812,1.35796,1.35798,107.38,1.35813,1.35819,1.35806,1.35808,108.36,True
'2018-05-03T15:59:00',1.358,1.35845,1.358,1.3583,140.71,1.35807,1.35857,1.35806,1.3585,169.44,True
'2018-05-03T16:00:00',1.35833,1.3594,1.35833,1.3585,354.33,1.35853,1.35949,1.3585,1.3586,379.34,True
'2018-05-03T16:01:00',1.35848,1.35867,1.35834,1.35854,244.72,1.35855,1.35876,1.35843,1.35863,239.47,False
'2018-05-03T16:02:00',1.35854,1.35868,1.35818,1.35847,265.91,1.35862,1.35875,1.35825,1.35854,316.4,True
'2018-05-03T16:03:00',1.35846,1.35854,1.35801,1.35852,354.2,1.35854,1.35864,1.35808,1.35862,298.13,False
'2018-05-03T16:04:00',1.35855,1.35863,1.35798,1.35839,220.56,1.35864,1.35871,1.35801,1.35847,264.51,True
'2018-05-03T16:05:00',1.35839,1.35882,1.35832,1.35858,288.21,1.35849,1.35888,1.3584,1.35867,360.51,True
'2018-05-03T16:06:00',1.35859,1.35889,1.35844,1.35873,249.15,1.35865,1.35898,1.35849,1.35883,278.49,False
'2018-05-03T16:07:00',1.35872,1.35872,1.35786,1.35788,229.43,1.35882,1.35882,1.35795,1.35797,267.82,False
'2018-05-03T16:08:00',1.35789,1.35797,1.35711,1.35722,476.26,1.35796,1.35804,1.35719,1.35729,374.81,True
'2018-05-03T16:09:00',1.35724,1.35754,1.35713,1.35727,343.99,1.35733,1.35762,1.3572,1.35735,276.08,False
'2018-05-03T16:10:00',1.35725,1.35743,1.35691,1.35726,293.9,1.35734,1.35753,1.357,1.35736,248.31,False
'2018-05-03T16:11:00',1.35726,1.35747,1.35715,1.35725,270.52,1.35735,1.35755,1.35721,1.35729,192.35,False
'2018-05-03T16:12:00',1.35724,1.35724,1.35682,1.35696,292.33,1.35729,1.35729,1.35691,1.35703,207.72,False
'2018-05-03T16:13:00',1.35695,1.35705,1.35686,1.35688,263.15,1.35703,1.35713,1.35692,1.35696,230.45,True
'2018-05-03T16:14:00',1.3569,1.35737,1.35687,1.35728,210.88,1.35698,1.35744,1.35693,1.35736,208.2,True
'2018-05-03T16:15:00',1.35728,1.35739,1.35704,1.35734,308.81,1.35736,1.35749,1.3571,1.35743,236.35,True
'2018-05-03T16:16:00',1.35734,1.3575,1.3572,1.35746,240.32,1.35744,1.35758,1.35728,1.35755,264.98,False
'2018-05-03T16:17:00',1.35746,1.35766,1.3573,1.35737,224.7,1.35755,1.35774,1.3574,1.35747,234.53,True
'2018-05-03T16:18:00',1.3574,1.3576,1.35733,1.35738,221.28,1.35748,1.35769,1.35741,1.35748,271.14,False
'2018-05-03T16:19:00',1.35736,1.35756,1.35703,1.35727,259.62,1.35742,1.35762,1.35711,1.35734,198.96,False
'2018-05-03T16:20:00',1.35728,1.35733,1.35701,1.35703,275.67,1.35733,1.35737,1.35707,1.3571,315.19,False
'2018-05-03T16:21:00',1.35699,1.3571,1.35669,1.35671,301.83,1.35706,1.35718,1.35678,1.35678,246.67,False
'2018-05-03T16:22:00',1.35671,1.3568,1.35649,1.35659,289.86,1.35677,1.35687,1.35654,1.35666,253.5,True
'2018-05-03T16:23:00',1.3566,1.35692,1.3566,1.35679,224.82,1.35667,1.35699,1.35667,1.35686,201.4,True
'2018-05-03T16:24:00',1.35679,1.35699,1.35664,1.35689,210.59,1.35686,1.35707,1.35673,1.35693,244.93,True
'2018-05-03T16:25:00',1.35687,1.35704,1.35678,1.35699,131.68,1.35693,1.35712,1.35684,1.35709,169.83,False
'2018-05-03T16:26:00',1.35702,1.35704,1.35667,1.35667,238.4,1.3571,1.35713,1.35675,1.35675,181.34,True
'2018-05-03T16:27:00',1.35666,1.3568,1.35658,1.35674,247.16,1.35674,1.35688,1.35667,1.35682,245.41,True
'2018-05-03T16:28:00',1.35677,1.35706,1.35675,1.35706,163.62,1.35682,1.35714,1.35682,1.35714,137.81,True
'2018-05-03T16:29:00',1.35706,1.3578,1.35706,1.35771,183.16,1.35714,1.35788,1.35714,1.35778,164.57,False
'2018-05-03T16:30:00',1.3577,1.35779,1.3575,1.35761,150.51,1.35778,1.35786,1.35757,1.35768,187.2,True
'2018-05-03T16:31:00',1.35761,1.35783,1.35755,1.35783,119.49,1.35769,1.35791,1.35763,1.3579,110.02,False
'2018-05-03T16:32:00',1.35782,1.35799,1.35772,1.35772,224.94,1.35788,1.35804,1.35778,1.35778,136.42,False
'2018-05-03T16:33:00',1.35771,1.35773,1.35704,1.35707,207.72,1.35779,1.35779,1.35713,1.35714,173.61,False
'2018-05-03T16:34:00',1.35708,1.35728,1.35698,1.35698,201.04,1.35714,1.35734,1.35705,1.35706,217.52,False
'2018-05-03T16:35:00',1.35698,1.35709,1.35664,1.35677,317.99,1.35706,1.35715,1.35672,1.35684,232.72,True
'2018-05-03T16:36:00',1.35679,1.35712,1.35679,1.35682,188.41,1.35685,1.35716,1.35685,1.35685,284.62,False
'2018-05-03T16:37:00',1.35682,1.35699,1.35636,1.35641,184.72,1.35686,1.35703,1.35643,1.35649,174.65,False
'2018-05-03T16:38:00',1.3564,1.35641,1.35566,1.35579,263.59,1.35648,1.35648,1.35574,1.35587,232.08,False
'2018-05-03T16:39:00',1.3558,1.35594,1.35538,1.35539,211.73,1.35587,1.35603,1.35544,1.35549,386.55,True
'2018-05-03T16:40:00',1.35536,1.35596,1.35536,1.35594,294.07,1.35545,1.35603,1.35545,1.35603,227.7,False
'2018-05-03T16:41:00',1.35594,1.35596,1.35559,1.35576,233.44,1.35603,1.35603,1.35565,1.35583,208.46,True
'2018-05-03T16:42:00',1.35577,1.3559,1.35566,1.35589,201.98,1.35583,1.35598,1.35574,1.35598,165.95,False
'2018-05-03T16:43:00',1.35589,1.35589,1.35558,1.3557,186.01,1.35596,1.35596,1.35566,1.35578,219.37,True
'2018-05-03T16:44:00',1.35569,1.3558,1.35558,1.3558,186.74,1.35576,1.35587,1.35567,1.35587,200.9,True
'2018-05-03T16:45:00',1.35576,1.35596,1.35562,1.35591,225.86,1.35585,1.35604,1.3557,1.35598,216.7,False
'2018-05-03T16:46:00',1.35591,1.35601,1.35562,1.35579,260.94,1.35598,1.35607,1.3557,1.35586,227.58,False
'2018-05-03T16:47:00',1.35579,1.35599,1.35523,1.35537,313.04,1.35586,1.35606,1.35531,1.35545,247.32,False
'2018-05-03T16:48:00',1.35537,1.35545,1.35509,1.35513,310.16,1.35543,1.35553,1.35517,1.35522,247.81,True
'2018-05-03T16:49:00',1.35511,1.35524,1.35508,1.35524,192.41,1.35519,1.35533,1.35515,1.35532,178.6,True
'2018-05-03T16:50:00',1.35523,1.35537,1.35509,1.35526,143.84,1.35532,1.35544,1.35517,1.35534,151.22,False
'2018-05-03T16:51:00',1.35525,1.35531,1.35507,1.35516,191.27,1.35532,1.35538,1.35515,1.35523,159.43,False
'2018-05-03T16:52:00',1.35518,1.35524,1.35454,1.35455,227.13,1.35523,1.35531,1.35462,1.35465,186.47,False
'2018-05-03T16:53:00',1.35457,1.35466,1.35416,1.35437,363.03,1.35466,1.35475,1.35425,1.35443,270.12,True
'2018-05-03T16:54:00',1.35439,1.35469,1.35435,1.35467,156.46,1.35447,1.35478,1.35442,1.35475,252.63,False
'2018-05-03T16:55:00',1.35467,1.35468,1.35416,1.35418,306.48,1.35474,1.35476,1.35425,1.35429,314.72,True
'2018-05-03T16:56:00',1.35419,1.35459,1.35414,1.35432,206.27,1.35429,1.35467,1.35425,1.35441,305.74,False
'2018-05-03T16:57:00',1.35439,1.35451,1.35407,1.35414,250.39,1.3545,1.3546,1.35416,1.35419,255.28,True
'2018-05-03T16:58:00',1.35411,1.35438,1.35395,1.35431,343.95,1.3542,1.35443,1.35403,1.35437,334.22,False
'2018-05-03T16:59:00',1.3543,1.3543,1.35377,1.35398,319.41,1.35434,1.35435,1.35385,1.3541,368.22,False
'2018-05-03T17:00:00',1.35396,1.35425,1.35382,1.35395,334.77,1.35407,1.35433,1.35389,1.35404,262.73,True
'2018-05-03T17:01:00',1.35393,1.35459,1.35393,1.3545,364.56,1.35403,1.35467,1.35402,1.35462,340.44,False
'2018-05-03T17:02:00',1.35452,1.35474,1.35434,1.35434,293.05,1.35462,1.35483,1.35442,1.35442,319.24,True
'2018-05-03T17:03:00',1.35434,1.35455,1.35424,1.35445,292.54,1.35442,1.35464,1.35432,1.35454,261.14,False
'2018-05-03T17:04:00',1.35446,1.35457,1.35435,1.35435,199.57,1.35453,1.35467,1.35442,1.35442,224.83,True
'2018-05-03T17:05:00',1.35434,1.35489,1.35424,1.35487,266.22,1.35443,1.35496,1.35432,1.35496,283.15,True
'2018-05-03T17:06:00',1.35485,1.35521,1.35485,1.35507,223.06,1.35492,1.35528,1.35492,1.35515,226.97,True
'2018-05-03T17:07:00',1.35507,1.35529,1.35497,1.35508,259.01,1.35515,1.35538,1.35507,1.35517,264.92,True
'2018-05-03T17:08:00',1.35508,1.3553,1.35497,1.35525,194.56,1.35514,1.35539,1.35507,1.35534,176.61,False
'2018-05-03T17:09:00',1.35526,1.35536,1.35487,1.35507,331.85,1.35534,1.35543,1.35495,1.35514,214.42,True
'2018-05-03T17:10:00',1.35507,1.35542,1.35505,1.35527,280.06,1.35515,1.35551,1.35513,1.35536,248.62,True
'2018-05-03T17:11:00',1.35526,1.35545,1.35526,1.35528,263.2,1.35532,1.35553,1.35532,1.35535,210.2,False
'2018-05-03T17:12:00',1.35529,1.35544,1.35494,1.35499,259.56,1.35535,1.35553,1.35502,1.35507,242.24,True
'2018-05-03T17:13:00',1.35499,1.35526,1.35499,1.35501,214.3,1.35507,1.35535,1.35507,1.3551,220.98,True
'2018-05-03T17:14:00',1.355,1.3553,1.355,1.35527,214.18,1.3551,1.35538,1.3551,1.35536,229.07,False
'2018-05-03T17:15:00',1.35524,1.35525,1.35488,1.35516,201.24,1.35534,1.35534,1.35499,1.35525,198.69,False
'2018-05-03T17:16:00',1.35515,1.35534,1.35499,1.35514,211.21,1.35525,1.35546,1.3551,1.35525,229.79,True
'2018-05-03T17:17:00',1.35517,1.35518,1.35505,1.35517,129.03,1.35525,1.35528,1.35513,1.35526,146.04,True
'2018-05-03T17:18:00',1.35517,1.35523,1.35497,1.35523,124.29,1.35526,1.35533,1.35505,1.35533,132.4,True
'2018-05-03T17:19:00',1.35523,1.35545,1.3551,1.35543,146.37,1.35528,1.35554,1.35519,1.35553,173.99,False
'2018-05-03T17:20:00',1.35543,1.35545,1.35528,1.35535,169.5,1.35551,1.35553,1.35538,1.35545,204.83,False
'2018-05-03T17:21:00',1.35534,1.35535,1.35505,1.35524,157.79,1.35544,1.35545,1.35514,1.35532,165.64,True
'2018-05-03T17:22:00',1.35522,1.35534,1.35522,1.35528,112.24,1.35532,1.35544,1.35532,1.35538,141.05,False
'2018-05-03T17:23:00',1.35528,1.35528,1.35497,1.35502,185.75,1.35537,1.35537,1.35506,1.35512,205.25,True
'2018-05-03T17:24:00',1.35503,1.35516,1.35498,1.35505,166.16,1.35513,1.35525,1.35507,1.35512,200.12,True
'2018-05-03T17:25:00',1.35505,1.35522,1.35505,1.35522,135.65,1.35512,1.35532,1.35512,1.35532,139.75,False
'2018-05-03T17:26:00',1.35522,1.35523,1.35503,1.35503,172.32,1.35533,1.35533,1.35512,1.35512,179.49,True
'2018-05-03T17:27:00',1.35504,1.35538,1.35504,1.35525,151.98,1.35512,1.35546,1.35512,1.35535,156.38,False
'2018-05-03T17:28:00',1.35528,1.35528,1.35511,1.35512,123.0,1.35535,1.35536,1.35517,1.35521,118.34,False
'2018-05-03T17:29:00',1.35512,1.35514,1.35495,1.35497,188.63,1.3552,1.35522,1.35503,1.35506,164.01,True
'2018-05-03T17:30:00',1.35497,1.35508,1.35485,1.35507,173.64,1.35505,1.35516,1.35495,1.35516,182.15,True
'2018-05-03T17:31:00',1.35507,1.35518,1.35507,1.35515,226.99,1.35515,1.35527,1.35515,1.35524,187.87,True
'2018-05-03T17:32:00',1.35515,1.3554,1.35509,1.35527,145.92,1.35525,1.35548,1.35518,1.35535,142.94,False
'2018-05-03T17:33:00',1.35529,1.35538,1.35508,1.35512,130.81,1.35537,1.35546,1.35517,1.35521,137.0,True
'2018-05-03T17:34:00',1.35511,1.35531,1.35493,1.35529,167.35,1.35519,1.35539,1.35503,1.35537,219.4,False
'2018-05-03T17:35:00',1.35528,1.35536,1.35515,1.35524,120.68,1.35537,1.35543,1.35525,1.35533,158.32,False
'2018-05-03T17:36:00',1.35524,1.35527,1.35488,1.35488,179.2,1.35533,1.35535,1.35494,1.35496,208.53,False
'2018-05-03T17:37:00',1.3549,1.35504,1.35477,1.35479,133.01,1.35496,1.35509,1.35485,1.35485,163.47,False
'2018-05-03T17:38:00',1.35476,1.35484,1.35464,1.35464,160.33,1.35484,1.3549,1.35474,1.35474,189.08,True
'2018-05-03T17:39:00',1.35464,1.3548,1.35463,1.35472,150.79,1.35475,1.3549,1.35473,1.35481,130.29,True
'2018-05-03T17:40:00',1.35474,1.3549,1.35465,1.35474,202.25,1.35484,1.35498,1.35472,1.35481,144.57,True
'2018-05-03T17:41:00',1.35474,1.35495,1.35473,1.35485,159.07,1.35481,1.35505,1.3548,1.35494,95.76,False
'2018-05-03T17:42:00',1.35484,1.35487,1.35482,1.35483,205.08,1.35494,1.35494,1.35491,1.35494,131.93,True
'2018-05-03T17:43:00',1.35483,1.35526,1.35478,1.35514,213.7,1.35492,1.35534,1.35487,1.35522,188.97,True
'2018-05-03T17:44:00',1.35512,1.35534,1.35511,1.35534,158.89,1.35521,1.35542,1.3552,1.35541,140.9,True
'2018-05-03T17:45:00',1.35536,1.35547,1.35525,1.35544,153.39,1.35545,1.35554,1.35533,1.3555,158.3,True
'2018-05-03T17:46:00',1.35541,1.35605,1.35541,1.35601,259.21,1.35548,1.35613,1.35548,1.35612,261.34,True
'2018-05-03T17:47:00',1.35598,1.35625,1.35598,1.3562,232.01,1.35609,1.35634,1.35603,1.35628,246.49,False
'2018-05-03T17:48:00',1.35625,1.35649,1.35609,1.35609,191.0,1.35633,1.35655,1.35617,1.35617,237.18,True
'2018-05-03T17:49:00',1.3561,1.35647,1.35598,1.35646,232.1,1.35619,1.35654,1.35604,1.35653,228.39,True
'2018-05-03T17:50:00',1.35645,1.35667,1.35644,1.35654,285.02,1.35654,1.35675,1.35653,1.35663,251.8,False
'2018-05-03T17:51:00',1.35653,1.3566,1.35617,1.35617,179.59,1.35663,1.35666,1.35626,1.35627,149.7,True
'2018-05-03T17:52:00',1.35617,1.35645,1.35609,1.35638,167.54,1.35628,1.35652,1.35619,1.35646,184.33,False
'2018-05-03T17:53:00',1.35639,1.35655,1.35635,1.35637,143.39,1.35646,1.35663,1.35645,1.35647,186.21,True
'2018-05-03T17:54:00',1.35638,1.35656,1.35635,1.35655,176.54,1.35647,1.35662,1.35645,1.35661,131.68,True
'2018-05-03T17:55:00',1.35657,1.35662,1.35649,1.35659,94.0,1.35661,1.35668,1.35656,1.35666,92.87,True
'2018-05-03T17:56:00',1.35659,1.35662,1.35636,1.35659,194.21,1.35666,1.3567,1.35647,1.35667,162.46,True
'2018-05-03T17:57:00',1.35657,1.35679,1.35657,1.3567,140.4,1.35667,1.35686,1.35666,1.35679,143.06,True
'2018-05-03T17:58:00',1.35672,1.35684,1.35668,1.3568,115.06,1.3568,1.35692,1.35676,1.35687,185.74,True
'2018-05-03T17:59:00',1.3568,1.35685,1.35675,1.35684,130.81,1.35687,1.35694,1.35685,1.35692,189.59,False
'2018-05-03T18:00:00',1.35681,1.35685,1.35673,1.35682,116.59,1.35691,1.35692,1.35682,1.35689,151.44,False
'2018-05-03T18:01:00',1.35681,1.35686,1.35658,1.35669,127.84,1.35688,1.35694,1.35667,1.35677,129.75,True
'2018-05-03T18:02:00',1.35668,1.35685,1.35668,1.35679,108.85,1.35676,1.35692,1.35675,1.35686,105.15,False
'2018-05-03T18:03:00',1.3568,1.35683,1.3566,1.35664,136.63,1.35688,1.35689,1.35669,1.35672,170.52,True
'2018-05-03T18:04:00',1.35664,1.35692,1.35659,1.35692,133.22,1.35672,1.35699,1.35668,1.35699,167.64,True
'2018-05-03T18:05:00',1.35691,1.35726,1.35689,1.35701,241.7,1.357,1.35734,1.35696,1.35708,242.8,True
'2018-05-03T18:06:00',1.35701,1.35726,1.35699,1.35717,174.07,1.35704,1.35735,1.35704,1.35726,236.63,True
'2018-05-03T18:07:00',1.35717,1.35733,1.35712,1.35724,204.2,1.35726,1.35744,1.3572,1.35731,168.19,False
'2018-05-03T18:08:00',1.35722,1.35722,1.35701,1.35718,163.64,1.3573,1.3573,1.35709,1.35725,138.9,True
'2018-05-03T18:09:00',1.35717,1.35726,1.35714,1.35721,93.96,1.35725,1.35734,1.35719,1.35729,84.27,True
'2018-05-03T18:10:00',1.35721,1.35737,1.35719,1.35737,126.59,1.35728,1.35745,1.35727,1.35745,125.16,False
'2018-05-03T18:11:00',1.35735,1.35736,1.35704,1.35712,159.9,1.35746,1.35746,1.35715,1.35719,173.03,False
'2018-05-03T18:12:00',1.35712,1.35715,1.35678,1.35682,171.79,1.35721,1.35724,1.35688,1.3569,175.84,True
'2018-05-03T18:13:00',1.35683,1.35691,1.35676,1.35688,158.85,1.3569,1.35696,1.35682,1.35691,92.11,True
'2018-05-03T18:14:00',1.35688,1.35716,1.35686,1.35709,178.23,1.35693,1.35725,1.35693,1.35721,210.01,False
'2018-05-03T18:15:00',1.35708,1.35716,1.35697,1.35702,138.66,1.3572,1.35725,1.35704,1.35712,157.57,False
'2018-05-03T18:16:00',1.35704,1.35714,1.35692,1.35693,200.25,1.35713,1.35723,1.35698,1.35702,150.31,False
'2018-05-03T18:17:00',1.35693,1.35705,1.35668,1.35672,173.92,1.35704,1.35714,1.35675,1.35682,173.07,False
'2018-05-03T18:18:00',1.35673,1.35683,1.35654,1.35666,112.21,1.35682,1.35691,1.35663,1.35673,110.49,False
'2018-05-03T18:19:00',1.35666,1.35666,1.35634,1.35642,185.95,1.35671,1.35671,1.35645,1.3565,163.79,False
'2018-05-03T18:20:00',1.35641,1.35651,1.35633,1.35637,145.03,1.35649,1.3566,1.35641,1.35647,122.98,True
'2018-05-03T18:21:00',1.35637,1.35665,1.35637,1.35663,176.05,1.35646,1.35676,1.35646,1.35672,184.96,True
'2018-05-03T18:22:00',1.35665,1.35667,1.35645,1.35666,140.41,1.35672,1.35677,1.35656,1.35674,167.5,False
'2018-05-03T18:23:00',1.35667,1.35667,1.35649,1.35653,116.24,1.35675,1.35675,1.35659,1.35663,113.54,False
'2018-05-03T18:24:00',1.35653,1.35654,1.35631,1.3564,132.87,1.35661,1.35664,1.35638,1.35648,129.87,True
'2018-05-03T18:25:00',1.3564,1.35684,1.3564,1.35676,158.14,1.35646,1.35693,1.35646,1.35685,182.61,True
'2018-05-03T18:26:00',1.35676,1.35698,1.35675,1.35686,158.75,1.35685,1.35707,1.35684,1.35696,158.19,True
'2018-05-03T18:27:00',1.35686,1.35706,1.35686,1.35704,100.7,1.35696,1.35715,1.35694,1.35713,119.35,True
'2018-05-03T18:28:00',1.35704,1.35714,1.35684,1.35713,172.63,1.35713,1.35723,1.35694,1.35723,205.26,False
'2018-05-03T18:29:00',1.35713,1.35716,1.35699,1.35711,129.65,1.35722,1.35726,1.35706,1.35718,116.11,False
'2018-05-03T18:30:00',1.35709,1.35718,1.35697,1.35707,117.48,1.35717,1.35727,1.35706,1.35715,106.65,True
'2018-05-03T18:31:00',1.35706,1.35761,1.35706,1.35746,201.03,1.35715,1.35771,1.35715,1.35755,230.94,True
'2018-05-03T18:32:00',1.35746,1.35761,1.35742,1.35757,183.51,1.35754,1.35769,1.35752,1.35765,172.3,True
'2018-05-03T18:33:00',1.3576,1.35781,1.35757,1.35781,94.62,1.35768,1.35788,1.35764,1.35788,176.91,False
'2018-05-03T18:34:00',1.35781,1.35799,1.35757,1.35758,169.62,1.35788,1.35807,1.35765,1.35767,193.23,True
'2018-05-03T18:35:00',1.35758,1.35776,1.35756,1.3577,138.24,1.35769,1.35787,1.35764,1.35778,122.55,False
'2018-05-03T18:36:00',1.35767,1.35769,1.35756,1.35765,84.84,1.35777,1.35779,1.35766,1.35773,97.04,False
'2018-05-03T18:37:00',1.35766,1.35768,1.35746,1.35747,80.0,1.35775,1.35776,1.35755,1.35757,96.56,True
'2018-05-03T18:38:00',1.35748,1.35782,1.35737,1.35782,138.72,1.35757,1.35791,1.35746,1.35791,170.82,True
'2018-05-03T18:39:00',1.35781,1.35821,1.35781,1.35814,177.68,1.35791,1.3583,1.35791,1.35817,244.71,True
'2018-05-03T18:40:00',1.35815,1.35822,1.35812,1.3582,52.0,1.35817,1.35828,1.35816,1.35824,103.14,False
'2018-05-03T18:41:00',1.35821,1.35831,1.35797,1.35806,98.09,1.35826,1.35836,1.35806,1.35814,213.49,False
'2018-05-03T18:42:00',1.35806,1.35809,1.35795,1.35796,73.77,1.35815,1.35816,1.35803,1.35804,107.95,False
'2018-05-03T18:43:00',1.35796,1.35807,1.35788,1.35794,148.6,1.35802,1.35815,1.35797,1.35803,165.94,True
'2018-05-03T18:44:00',1.35795,1.35807,1.35789,1.35802,155.75,1.35805,1.35815,1.35801,1.3581,174.51,False
'2018-05-03T18:45:00',1.35799,1.35803,1.35772,1.35774,209.98,1.35808,1.35811,1.3578,1.35784,187.39,False
'2018-05-03T18:46:00',1.35773,1.3578,1.35757,1.35762,274.69,1.35781,1.35788,1.35765,1.35769,207.93,False
'2018-05-03T18:47:00',1.3576,1.35775,1.35752,1.35752,138.31,1.35769,1.35779,1.3576,1.3576,94.99,True
'2018-05-03T18:48:00',1.35751,1.35781,1.35751,1.35768,202.35,1.35759,1.35792,1.35759,1.35775,132.76,True
'2018-05-03T18:49:00',1.35766,1.35792,1.35764,1.35783,244.17,1.35777,1.35801,1.35774,1.3579,143.96,False
'2018-05-03T18:50:00',1.35784,1.35791,1.35774,1.35776,174.08,1.35791,1.358,1.35781,1.35782,128.71,True
'2018-05-03T18:51:00',1.35776,1.3579,1.35772,1.3578,269.69,1.35782,1.35796,1.3578,1.35784,165.57,False
'2018-05-03T18:52:00',1.35779,1.3578,1.35765,1.35767,126.63,1.35787,1.35787,1.35771,1.35773,134.29,True
'2018-05-03T18:53:00',1.35767,1.35776,1.35766,1.35771,155.36,1.35774,1.35782,1.35772,1.35778,156.95,True
'2018-05-03T18:54:00',1.35772,1.35791,1.35771,1.35785,134.2,1.35779,1.35798,1.35778,1.35794,136.83,True
'2018-05-03T18:55:00',1.35789,1.35829,1.35787,1.35828,173.91,1.35797,1.35837,1.35795,1.35834,150.33,True
'2018-05-03T18:56:00',1.35828,1.35832,1.35801,1.35829,164.22,1.35833,1.35843,1.35808,1.35839,151.23,False
'2018-05-03T18:57:00',1.35828,1.35834,1.35809,1.35829,149.5,1.35838,1.35842,1.3582,1.35834,209.52,False
'2018-05-03T18:58:00',1.35829,1.35835,1.35801,1.35806,172.8,1.35836,1.35844,1.35811,1.35816,177.68,True
'2018-05-03T18:59:00',1.35809,1.35827,1.35804,1.35815,209.28,1.35817,1.35836,1.35813,1.35823,243.95,False
'2018-05-03T19:00:00',1.35817,1.35823,1.35792,1.35807,175.67,1.35825,1.35831,1.35803,1.35814,209.46,True
'2018-05-03T19:01:00',1.35806,1.35821,1.35802,1.3581,100.88,1.35811,1.35828,1.35808,1.35816,162.31,False
'2018-05-03T19:02:00',1.3581,1.35811,1.35782,1.358,82.3,1.35816,1.35816,1.35792,1.35807,139.57,True
'2018-05-03T19:03:00',1.358,1.35809,1.35793,1.35809,106.38,1.35808,1.35818,1.35798,1.35816,202.25,True
'2018-05-03T19:04:00',1.35809,1.35812,1.358,1.3581,150.9,1.35817,1.35822,1.3581,1.35818,196.05,False
'2018-05-03T19:05:00',1.35808,1.35819,1.35801,1.35803,166.18,1.35818,1.35828,1.35811,1.35812,176.91,True
'2018-05-03T19:06:00',1.35803,1.35821,1.35801,1.35807,86.26,1.35812,1.35828,1.35807,1.35815,166.85,False
'2018-05-03T19:07:00',1.35809,1.35809,1.35771,1.35775,111.24,1.35815,1.35816,1.35779,1.35782,157.33,False
'2018-05-03T19:08:00',1.35773,1.35774,1.35765,1.35765,89.87,1.3578,1.35782,1.35772,1.35772,119.84,True
'2018-05-03T19:09:00',1.35762,1.35779,1.35762,1.35767,106.44,1.35772,1.35786,1.35772,1.35774,135.59,False
'2018-05-03T19:10:00',1.35767,1.35771,1.35744,1.3575,154.22,1.35775,1.3578,1.35751,1.35759,146.7,False
'2018-05-03T19:11:00',1.3575,1.35752,1.35749,1.3575,64.38,1.35759,1.3576,1.35757,1.35759,87.5,False
'2018-05-03T19:12:00',1.35751,1.35751,1.35721,1.3573,156.6,1.35758,1.35759,1.35728,1.35738,129.1,False
'2018-05-03T19:13:00',1.35729,1.35733,1.35723,1.35729,168.41,1.35737,1.35742,1.35732,1.35737,102.89,False
'2018-05-03T19:14:00',1.35729,1.35729,1.3571,1.35716,76.2,1.35737,1.35737,1.35718,1.35724,46.61,False
'2018-05-03T19:15:00',1.35715,1.3572,1.35711,1.35713,85.52,1.35725,1.3573,1.35719,1.35722,73.49,False
'2018-05-03T19:16:00',1.35713,1.35716,1.35711,1.35713,87.15,1.35723,1.35723,1.35719,1.35722,54.47,False
'2018-05-03T19:17:00',1.35714,1.35732,1.3571,1.3571,137.52,1.35722,1.35741,1.35716,1.35717,101.47,False
'2018-05-03T19:18:00',1.3571,1.35714,1.35701,1.35706,118.79,1.35718,1.35723,1.35709,1.35714,102.94,True
'2018-05-03T19:19:00',1.35707,1.35725,1.35705,1.35713,91.62,1.35715,1.35735,1.35715,1.35718,119.99,False
'2018-05-03T19:20:00',1.35713,1.35715,1.35677,1.35681,127.75,1.35719,1.3572,1.35685,1.3569,103.51,False
'2018-05-03T19:21:00',1.35681,1.35684,1.35667,1.35673,183.23,1.35689,1.35694,1.35676,1.35681,165.97,True
'2018-05-03T19:22:00',1.35669,1.357,1.35669,1.35695,198.23,1.35677,1.35708,1.35677,1.35703,191.14,False
'2018-05-03T19:23:00',1.35692,1.35695,1.35683,1.35686,117.12,1.35702,1.35704,1.35692,1.35693,158.85,False
'2018-05-03T19:24:00',1.35686,1.35693,1.35678,1.3568,78.35,1.35694,1.357,1.35686,1.35686,128.02,False
'2018-05-03T19:25:00',1.35677,1.35685,1.35667,1.3567,91.54,1.35686,1.35694,1.35678,1.3568,104.49,True
'2018-05-03T19:26:00',1.35669,1.35686,1.35666,1.35686,118.03,1.35678,1.35694,1.35673,1.35694,95.83,True
'2018-05-03T19:27:00',1.35683,1.35704,1.35683,1.35703,104.02,1.35694,1.35713,1.35694,1.35711,107.32,False
'2018-05-03T19:28:00',1.35703,1.35703,1.35682,1.35682,97.48,1.35711,1.35711,1.35692,1.35692,107.55,True
'2018-05-03T19:29:00',1.35682,1.35693,1.35674,1.35688,120.85,1.35692,1.35702,1.35685,1.35697,125.19,False
'2018-05-03T19:30:00',1.35689,1.35695,1.3568,1.35689,107.61,1.35697,1.35705,1.35688,1.35694,137.73,True
'2018-05-03T19:31:00',1.35688,1.35698,1.35684,1.35696,88.23,1.35694,1.35705,1.35692,1.35704,150.78,True
'2018-05-03T19:32:00',1.35697,1.35706,1.3569,1.35697,99.09,1.35704,1.35714,1.35697,1.35704,161.03,False
'2018-05-03T19:33:00',1.35696,1.35696,1.35685,1.35691,121.18,1.35704,1.35705,1.35692,1.35699,187.29,True
'2018-05-03T19:34:00',1.35691,1.35705,1.35684,1.35698,148.19,1.35699,1.35714,1.35693,1.35706,168.25,True
'2018-05-03T19:35:00',1.35698,1.35719,1.35698,1.35703,118.93,1.35705,1.35726,1.35705,1.35711,119.7,True
'2018-05-03T19:36:00',1.35704,1.35737,1.35695,1.35734,145.61,1.35712,1.35747,1.35703,1.35745,121.85,False
'2018-05-03T19:37:00',1.35735,1.35741,1.35718,1.35721,151.77,1.35745,1.35752,1.35728,1.35731,134.02,True
'2018-05-03T19:38:00',1.35722,1.35743,1.35722,1.35737,138.91,1.35732,1.35754,1.3573,1.35747,124.04,True
'2018-05-03T19:39:00',1.35738,1.35753,1.35731,1.35746,152.93,1.35746,1.35764,1.35741,1.35756,157.12,False
'2018-05-03T19:40:00',1.35745,1.35745,1.35728,1.35734,92.37,1.35755,1.35755,1.35738,1.35742,120.17,False
'2018-05-03T19:41:00',1.35734,1.35734,1.35709,1.35732,133.59,1.35742,1.35742,1.3572,1.35741,169.64,True
'2018-05-03T19:42:00',1.35732,1.3575,1.3573,1.35743,127.6,1.3574,1.35757,1.3574,1.35751,159.75,False
'2018-05-03T19:43:00',1.35743,1.35744,1.35737,1.35737,40.79,1.35751,1.35754,1.35746,1.35746,55.81,True
'2018-05-03T19:44:00',1.35737,1.35751,1.35731,1.35748,56.8,1.35746,1.35759,1.35739,1.35759,115.43,False
'2018-05-03T19:45:00',1.35748,1.35754,1.3574,1.35747,59.24,1.35759,1.35762,1.3575,1.35757,113.74,False
'2018-05-03T19:46:00',1.35747,1.35754,1.35743,1.35743,66.69,1.35757,1.35763,1.35752,1.35753,103.82,True
'2018-05-03T19:47:00',1.35745,1.35764,1.35745,1.35752,100.76,1.35753,1.35773,1.35753,1.35762,147.78,False
'2018-05-03T19:48:00',1.35749,1.35754,1.35708,1.35714,139.3,1.35758,1.35763,1.35719,1.35724,165.39,False
'2018-05-03T19:49:00',1.35715,1.35718,1.35704,1.35713,119.34,1.35726,1.35726,1.35715,1.35721,123.8,True
'2018-05-03T19:50:00',1.35711,1.35724,1.35709,1.35721,83.45,1.35721,1.35733,1.35716,1.35729,118.33,True
'2018-05-03T19:51:00',1.35721,1.35734,1.35715,1.35732,101.36,1.35729,1.35745,1.35724,1.35741,76.74,True
'2018-05-03T19:52:00',1.35731,1.3574,1.35726,1.35733,149.18,1.35741,1.35747,1.35736,1.35743,122.95,False
'2018-05-03T19:53:00',1.35734,1.35738,1.35716,1.35716,111.88,1.35744,1.35747,1.35727,1.35727,142.47,False
'2018-05-03T19:54:00',1.35717,1.35719,1.35705,1.35711,69.1,1.35727,1.35728,1.35717,1.3572,122.86,False
'2018-05-03T19:55:00',1.3571,1.35714,1.35697,1.35702,104.24,1.35719,1.35723,1.35707,1.3571,122.97,True
'2018-05-03T19:56:00',1.35703,1.35724,1.35696,1.35718,135.65,1.35713,1.35735,1.35706,1.35727,137.64,False
'2018-05-03T19:57:00',1.35717,1.35723,1.35693,1.35702,139.56,1.35727,1.35729,1.35704,1.35712,136.2,False
'2018-05-03T19:58:00',1.35702,1.35725,1.35695,1.35695,91.96,1.35712,1.35732,1.35705,1.35705,150.92,False
'2018-05-03T19:59:00',1.35696,1.35705,1.35688,1.35691,110.44,1.35706,1.35714,1.35698,1.35701,165.31,False
'2018-05-03T20:00:00',1.35694,1.357,1.35675,1.35688,163.72,1.35705,1.3571,1.35686,1.35696,154.04,False
'2018-05-03T20:01:00',1.35686,1.35692,1.35684,1.35687,90.69,1.35696,1.35701,1.35691,1.35695,59.52,True
'2018-05-03T20:02:00',1.35687,1.35694,1.35679,1.35691,124.17,1.35695,1.35703,1.35688,1.35703,78.43,True
'2018-05-03T20:03:00',1.35691,1.35711,1.35691,1.3571,151.38,1.35701,1.35721,1.35701,1.35721,117.84,True
'2018-05-03T20:04:00',1.3571,1.35725,1.35708,1.35723,112.83,1.3572,1.35736,1.35718,1.35731,75.83,True
'2018-05-03T20:05:00',1.35725,1.35733,1.35718,1.35727,144.05,1.35731,1.35742,1.35725,1.35734,137.38,True
'2018-05-03T20:06:00',1.35727,1.35755,1.35726,1.35755,109.74,1.35735,1.35765,1.35735,1.35764,202.92,True
'2018-05-03T20:07:00',1.35755,1.35776,1.35749,1.35776,110.05,1.35764,1.35786,1.35758,1.35786,203.2,True
'2018-05-03T20:08:00',1.35777,1.3579,1.35769,1.35788,71.27,1.35785,1.35795,1.35778,1.35795,99.87,False
'2018-05-03T20:09:00',1.35788,1.35788,1.35768,1.35781,90.4,1.35795,1.35795,1.35778,1.35788,157.12,True
'2018-05-03T20:10:00',1.35782,1.35792,1.35779,1.35784,61.24,1.35789,1.35799,1.35787,1.35789,127.41,False
'2018-05-03T20:11:00',1.35784,1.35789,1.35779,1.35782,62.65,1.3579,1.35794,1.35786,1.35788,125.06,True
'2018-05-03T20:12:00',1.3578,1.35787,1.35779,1.35787,51.24,1.35789,1.35794,1.35787,1.35794,91.08,True
'2018-05-03T20:13:00',1.35787,1.35792,1.35782,1.35791,62.44,1.35793,1.35798,1.35789,1.35797,101.74,True
'2018-05-03T20:14:00',1.35789,1.35801,1.35787,1.35798,124.81,1.35799,1.35811,1.35795,1.35804,204.61,False
'2018-05-03T20:15:00',1.35796,1.35818,1.35776,1.35788,140.79,1.35804,1.35826,1.35784,1.358,181.68,False
'2018-05-03T20:16:00',1.35789,1.35794,1.35775,1.35775,148.47,1.35802,1.35803,1.35779,1.3578,177.63,False
'2018-05-03T20:17:00',1.35775,1.35776,1.35749,1.3575,89.2,1.35781,1.35785,1.3576,1.3576,104.62,False
'2018-05-03T20:18:00',1.35749,1.35752,1.35728,1.35729,200.08,1.3576,1.35763,1.35738,1.35739,184.33,True
'2018-05-03T20:19:00',1.3573,1.35749,1.3573,1.35744,91.69,1.35739,1.35758,1.35739,1.35753,114.8,False
'2018-05-03T20:20:00',1.35743,1.35754,1.35728,1.35743,164.3,1.35753,1.35762,1.35736,1.35753,114.98,False
'2018-05-03T20:21:00',1.35741,1.35741,1.35712,1.35725,194.63,1.3575,1.3575,1.35721,1.35731,97.62,False
'2018-05-03T20:22:00',1.35725,1.35727,1.35711,1.35718,74.51,1.35731,1.35733,1.35717,1.35725,40.24,False
'2018-05-03T20:23:00',1.35716,1.35717,1.35707,1.35708,142.45,1.35723,1.35726,1.35715,1.35716,62.93,True
'2018-05-03T20:24:00',1.35708,1.35733,1.35694,1.35718,168.99,1.35716,1.35744,1.35704,1.35727,148.2,True
'2018-05-03T20:25:00',1.35719,1.35733,1.35719,1.35719,179.88,1.35728,1.35742,1.35728,1.35728,148.94,False
'2018-05-03T20:26:00',1.35718,1.35718,1.35699,1.35709,127.77,1.35727,1.35727,1.35708,1.35717,154.69,True
'2018-05-03T20:27:00',1.35707,1.35718,1.35707,1.35709,84.1,1.35715,1.35728,1.35715,1.35718,83.56,True
'2018-05-03T20:28:00',1.35709,1.35727,1.35709,1.35716,99.31,1.35719,1.35736,1.35718,1.35724,106.1,True
'2018-05-03T20:29:00',1.35716,1.35718,1.3571,1.35718,97.14,1.35723,1.35726,1.3572,1.35725,96.45,True
'2018-05-03T20:30:00',1.35718,1.35743,1.35709,1.3574,128.51,1.35726,1.35752,1.35717,1.35748,196.11,False
'2018-05-03T20:31:00',1.35739,1.35744,1.35727,1.3573,85.84,1.35748,1.35754,1.35735,1.35739,125.21,True
'2018-05-03T20:32:00',1.35733,1.35764,1.3573,1.35758,130.28,1.35739,1.35774,1.35738,1.35769,152.41,True
'2018-05-03T20:33:00',1.35758,1.35768,1.35748,1.35767,99.55,1.35769,1.35777,1.35757,1.35773,150.21,False
'2018-05-03T20:34:00',1.35765,1.35766,1.35739,1.35747,110.74,1.35773,1.35776,1.35748,1.35757,187.24,False
'2018-05-03T20:35:00',1.35749,1.35756,1.35744,1.35747,74.18,1.35757,1.35764,1.35753,1.35757,105.35,True
'2018-05-03T20:36:00',1.35749,1.35775,1.35748,1.35772,123.85,1.35757,1.3578,1.35756,1.35779,183.9,True
'2018-05-03T20:37:00',1.35771,1.35784,1.35764,1.35783,115.33,1.35778,1.3579,1.35769,1.35789,214.61,True
'2018-05-03T20:38:00',1.35783,1.35802,1.35783,1.358,105.69,1.35789,1.35809,1.35789,1.35808,206.52,True
'2018-05-03T20:39:00',1.35801,1.35825,1.35801,1.35811,111.36,1.35808,1.35836,1.35808,1.35816,204.56,False
'2018-05-03T20:40:00',1.35808,1.35816,1.35775,1.35801,167.96,1.35816,1.35824,1.35784,1.35809,273.96,True
'2018-05-03T20:41:00',1.358,1.35817,1.35798,1.35816,109.61,1.35808,1.35826,1.35807,1.35826,210.22,True
'2018-05-03T20:42:00',1.35816,1.35841,1.35814,1.35841,82.99,1.35825,1.3585,1.35821,1.3585,125.62,False
'2018-05-03T20:43:00',1.35839,1.35853,1.35837,1.35839,81.83,1.3585,1.35861,1.35846,1.35849,109.39,True
'2018-05-03T20:44:00',1.35837,1.35848,1.35821,1.35846,103.68,1.35847,1.35857,1.35828,1.35855,106.04,False
'2018-05-03T20:45:00',1.35846,1.35846,1.35817,1.35828,97.97,1.35855,1.35855,1.35827,1.35836,128.16,False
'2018-05-03T20:46:00',1.35828,1.35828,1.35814,1.35817,88.7,1.35836,1.35836,1.35823,1.35827,112.42,False
'2018-05-03T20:47:00',1.35817,1.35819,1.35765,1.35774,148.96,1.35826,1.35827,1.35774,1.35785,132.47,False
'2018-05-03T20:48:00',1.35776,1.35783,1.35746,1.35747,112.06,1.35786,1.35792,1.35756,1.35758,69.78,False
'2018-05-03T20:49:00',1.35746,1.35749,1.35735,1.35739,184.58,1.35758,1.35758,1.35744,1.35749,168.37,False
'2018-05-03T20:50:00',1.35743,1.35751,1.35732,1.35735,95.05,1.35753,1.3576,1.35741,1.35745,96.32,True
'2018-05-03T20:51:00',1.35741,1.35742,1.35733,1.35742,109.52,1.35746,1.35752,1.35741,1.35751,69.86,True
'2018-05-03T20:52:00',1.35742,1.35754,1.35731,1.35742,126.75,1.35751,1.35765,1.35741,1.35753,103.09,True
'2018-05-03T20:53:00',1.3574,1.35753,1.3574,1.3575,101.36,1.35753,1.35762,1.3575,1.3576,95.53,False
'2018-05-03T20:54:00',1.35751,1.35757,1.35732,1.35732,102.15,1.35758,1.35766,1.35743,1.35743,96.22,True
'2018-05-03T20:55:00',1.35734,1.35758,1.35733,1.35758,90.94,1.35744,1.35767,1.35744,1.35767,99.51,False
'2018-05-03T20:56:00',1.35759,1.35761,1.35732,1.35736,98.51,1.35769,1.35769,1.35743,1.35745,148.62,False
'2018-05-03T20:57:00',1.35734,1.35734,1.35725,1.35726,83.25,1.35743,1.35743,1.35736,1.35736,64.48,False
'2018-05-03T20:58:00',1.35726,1.35728,1.35714,1.35716,85.24,1.35736,1.35737,1.35726,1.35726,93.33,False
'2018-05-03T20:59:00',1.35715,1.35716,1.35696,1.35697,176.62,1.35724,1.35725,1.35705,1.35707,189.71,True
'2018-05-03T21:00:00',1.35698,1.35717,1.35694,1.35707,143.23,1.35708,1.35726,1.35704,1.35717,115.05,True
'2018-05-03T21:01:00',1.35708,1.3573,1.35708,1.35725,134.04,1.35718,1.35743,1.35718,1.35735,87.44,False
'2018-05-03T21:02:00',1.35725,1.35725,1.35714,1.35717,161.41,1.35734,1.35734,1.35722,1.35725,110.52,False
'2018-05-03T21:03:00',1.35716,1.35717,1.35694,1.35703,132.74,1.35725,1.35726,1.35705,1.35713,95.53,False
'2018-05-03T21:04:00',1.35703,1.35705,1.35694,1.35698,141.99,1.35712,1.35715,1.35702,1.35708,100.25,True
'2018-05-03T21:05:00',1.35701,1.35707,1.35693,1.35706,103.85,1.35709,1.35717,1.35701,1.35716,101.22,False
'2018-05-03T21:06:00',1.35706,1.35708,1.35701,1.35706,47.55,1.35716,1.35717,1.3571,1.35714,39.18,True
'2018-05-03T21:07:00',1.35704,1.35725,1.35704,1.35717,67.97,1.35714,1.35735,1.35713,1.35727,57.46,False
'2018-05-03T21:08:00',1.35717,1.35721,1.35716,1.35716,64.25,1.35726,1.35731,1.35723,1.35725,74.06,True
'2018-05-03T21:09:00',1.35716,1.35727,1.35714,1.35725,102.37,1.35724,1.35737,1.35723,1.35735,73.41,True
'2018-05-03T21:10:00',1.35725,1.35735,1.3572,1.35734,84.28,1.35735,1.35743,1.3573,1.35743,60.04,False
'2018-05-03T21:11:00',1.35734,1.35736,1.35731,1.35734,36.82,1.35744,1.35746,1.35741,1.35743,28.89,True
'2018-05-03T21:12:00',1.35734,1.35802,1.35732,1.35798,217.89,1.35741,1.35814,1.3574,1.3581,189.13,True
'2018-05-03T21:13:00',1.35807,1.35818,1.35795,1.35803,154.01,1.35818,1.35831,1.35805,1.35813,108.37,False
'2018-05-03T21:14:00',1.3581,1.3581,1.35786,1.35786,132.36,1.35816,1.35816,1.35795,1.35797,106.13,False
'2018-05-03T21:15:00',1.35786,1.3579,1.35777,1.35787,197.23,1.35796,1.35798,1.35785,1.35795,139.26,False
'2018-05-03T21:16:00',1.35792,1.35792,1.35765,1.35765,182.58,1.35799,1.358,1.35772,1.35776,107.66,True
'2018-05-03T21:17:00',1.35765,1.3578,1.35764,1.35768,188.39,1.35775,1.35789,1.35775,1.35778,116.11,False
'2018-05-03T21:18:00',1.35768,1.35774,1.35753,1.35753,115.67,1.35778,1.35781,1.35763,1.35763,53.85,True
'2018-05-03T21:19:00',1.35753,1.35774,1.35753,1.35773,104.0,1.35763,1.35784,1.35763,1.35782,60.38,False
'2018-05-03T21:20:00',1.35773,1.35779,1.35769,1.35771,55.69,1.35783,1.35787,1.35778,1.35779,41.07,True
'2018-05-03T21:21:00',1.35769,1.35778,1.35761,1.35777,90.47,1.35778,1.35787,1.3577,1.35784,53.08,False
'2018-05-03T21:22:00',1.35776,1.35776,1.35767,1.35768,82.93,1.35784,1.35786,1.35774,1.35777,43.37,False
'2018-05-03T21:23:00',1.35768,1.35768,1.35756,1.35758,54.51,1.35777,1.35778,1.35765,1.35768,41.26,True
'2018-05-03T21:24:00',1.35763,1.35775,1.35754,1.35769,111.13,1.35771,1.35786,1.35763,1.3578,109.92,False
'2018-05-03T21:25:00',1.3577,1.35772,1.35743,1.35745,133.52,1.35779,1.35782,1.35752,1.35753,104.48,True
'2018-05-03T21:26:00',1.35747,1.35759,1.35744,1.35754,109.76,1.35754,1.35768,1.35753,1.35762,52.29,True
'2018-05-03T21:27:00',1.35755,1.35779,1.35753,1.35777,133.43,1.35764,1.3579,1.35763,1.35789,117.52,False
'2018-05-03T21:28:00',1.35776,1.35782,1.3577,1.3577,110.16,1.35784,1.3579,1.3578,1.3578,60.27,False
'2018-05-03T21:29:00',1.3577,1.3577,1.35754,1.35764,112.73,1.3578,1.3578,1.35765,1.3577,92.85,False
'2018-05-03T21:30:00',1.35766,1.35775,1.35739,1.3574,85.45,1.3577,1.35782,1.35749,1.35751,115.31,True
'2018-05-03T21:31:00',1.35738,1.35765,1.35737,1.35765,74.87,1.35747,1.35776,1.35746,1.35773,47.81,True
'2018-05-03T21:32:00',1.35763,1.35781,1.35756,1.35779,104.68,1.35771,1.35792,1.35765,1.35791,83.95,False
'2018-05-03T21:33:00',1.35779,1.35788,1.35771,1.35777,131.73,1.35789,1.35798,1.35781,1.35787,115.17,False
'2018-05-03T21:34:00',1.35777,1.35784,1.35773,1.35776,50.18,1.35787,1.35794,1.35783,1.35786,53.12,False
'2018-05-03T21:35:00',1.35776,1.35778,1.35743,1.35743,98.66,1.35786,1.35786,1.35753,1.35753,94.9,True
'2018-05-03T21:36:00',1.35744,1.35774,1.35744,1.35772,102.47,1.35754,1.35786,1.35754,1.35784,101.27,False
'2018-05-03T21:37:00',1.35772,1.35772,1.35745,1.35745,110.63,1.35784,1.35784,1.35757,1.35757,120.71,False
'2018-05-03T21:38:00',1.35745,1.35755,1.35737,1.3574,122.47,1.35757,1.35765,1.35747,1.3575,113.45,True
'2018-05-03T21:39:00',1.35743,1.35748,1.35736,1.35744,147.88,1.35754,1.35758,1.35746,1.35752,112.85,False
'2018-05-03T21:40:00',1.35743,1.35747,1.35735,1.35739,141.37,1.35753,1.35757,1.35745,1.3575,105.53,False
'2018-05-03T21:41:00',1.3574,1.35744,1.35725,1.35731,149.33,1.35749,1.35753,1.35734,1.35739,117.17,False
'2018-05-03T21:42:00',1.35729,1.35747,1.35725,1.35725,91.9,1.3574,1.35754,1.35736,1.35736,68.53,True
'2018-05-03T21:43:00',1.35725,1.35742,1.35725,1.35733,105.18,1.35736,1.35752,1.35736,1.35743,118.91,True
'2018-05-03T21:44:00',1.35734,1.35739,1.35726,1.35736,145.89,1.35741,1.35749,1.35735,1.35745,123.29,False
'2018-05-03T21:45:00',1.35735,1.35736,1.35723,1.35725,98.71,1.35745,1.35745,1.3573,1.35735,64.12,True
'2018-05-03T21:46:00',1.35725,1.35745,1.35723,1.35745,243.4,1.35732,1.35756,1.35732,1.35754,120.5,False
'2018-05-03T21:47:00',1.35742,1.35745,1.35733,1.35736,130.5,1.35753,1.35756,1.35741,1.35746,61.05,True
'2018-05-03T21:48:00',1.35739,1.35765,1.35739,1.35746,232.32,1.35748,1.35776,1.35748,1.35754,199.41,False
'2018-05-03T21:49:00',1.35746,1.35747,1.35733,1.35734,159.02,1.35756,1.35756,1.35742,1.35744,142.69,True
'2018-05-03T21:50:00',1.35735,1.35739,1.35725,1.35738,106.55,1.35745,1.3575,1.35735,1.35747,108.58,False
'2018-05-03T21:51:00',1.35736,1.35744,1.35735,1.35737,49.99,1.35747,1.35753,1.35745,1.35746,57.29,True
'2018-05-03T21:52:00',1.35737,1.35749,1.35732,1.35747,49.44,1.35746,1.35758,1.3574,1.35757,65.0,False
'2018-05-03T21:53:00',1.35746,1.35748,1.35736,1.35746,91.08,1.35754,1.35759,1.35744,1.35756,84.42,False
'2018-05-03T21:54:00',1.35745,1.35749,1.3573,1.35735,73.74,1.35757,1.35757,1.35739,1.35744,92.5,False
'2018-05-03T21:55:00',1.35733,1.35736,1.35695,1.35697,178.01,1.35744,1.35745,1.35707,1.35709,143.75,True
'2018-05-03T21:56:00',1.35697,1.35699,1.3569,1.35699,95.25,1.35709,1.35709,1.35699,1.35707,100.92,True
'2018-05-03T21:57:00',1.35699,1.35704,1.35694,1.35704,147.85,1.35707,1.35714,1.35703,1.35714,174.22,False
'2018-05-03T21:58:00',1.35703,1.35706,1.35692,1.35697,66.4,1.35713,1.35715,1.35701,1.35705,103.56,False
'2018-05-03T21:59:00',1.35695,1.35698,1.35683,1.35684,77.2,1.35705,1.35706,1.35693,1.35694,84.45,True
'2018-05-03T22:00:00',1.35683,1.35698,1.35678,1.35698,184.69,1.35692,1.35708,1.35687,1.35706,137.54,False
'2018-05-03T22:01:00',1.35698,1.35698,1.3568,1.35686,112.92,1.35706,1.35707,1.35689,1.35698,83.67,True
'2018-05-03T22:02:00',1.35686,1.35695,1.35686,1.35695,88.94,1.35698,1.35704,1.35695,1.35703,77.41,True
'2018-05-03T22:03:00',1.35696,1.35723,1.35696,1.35717,86.06,1.35706,1.35729,1.35706,1.35728,86.17,True
'2018-05-03T22:04:00',1.35717,1.35739,1.35716,1.35731,99.45,1.35726,1.3575,1.35726,1.35742,113.56,True
'2018-05-03T22:05:00',1.35731,1.35749,1.35731,1.35747,53.71,1.35741,1.35761,1.35741,1.35757,81.6,True
'2018-05-03T22:06:00',1.35745,1.35753,1.35745,1.35753,22.56,1.35756,1.35761,1.35755,1.35759,31.96,True
'2018-05-03T22:07:00',1.35753,1.35762,1.35749,1.35762,57.67,1.3576,1.3577,1.35758,1.35768,115.11,False
'2018-05-03T22:08:00',1.35762,1.35762,1.3576,1.3576,5.19,1.35767,1.35767,1.35766,1.35766,5.25,False
'2018-05-03T22:09:00',1.3576,1.35761,1.35756,1.3576,20.39,1.35767,1.35767,1.35765,1.35766,32.82,True
'2018-05-03T22:10:00',1.35761,1.3578,1.35759,1.35773,38.57,1.35766,1.3579,1.35766,1.35784,70.24,False
'2018-05-03T22:11:00',1.35773,1.35773,1.35765,1.35765,19.37,1.35783,1.35783,1.35774,1.35774,21.95,True
'2018-05-03T22:12:00',1.35764,1.35779,1.35764,1.35775,51.79,1.35774,1.35789,1.35774,1.35783,30.38,False
'2018-05-03T22:13:00',1.35775,1.35778,1.35764,1.35764,99.45,1.35784,1.35787,1.35774,1.35774,86.67,True
'2018-05-03T22:14:00',1.35764,1.35777,1.35764,1.35777,47.86,1.35774,1.35786,1.35774,1.35785,61.05,False
'2018-05-03T22:15:00',1.35777,1.35777,1.35754,1.35754,27.62,1.35785,1.35785,1.35766,1.35766,43.13,False
'2018-05-03T22:16:00',1.35754,1.35757,1.35744,1.35746,73.81,1.35766,1.35767,1.35753,1.35753,90.52,True
'2018-05-03T22:17:00',1.35752,1.35776,1.35752,1.35774,61.48,1.35759,1.35784,1.35759,1.35784,58.11,False
'2018-05-03T22:18:00',1.35769,1.35769,1.35754,1.35754,39.66,1.35775,1.35775,1.35762,1.35763,48.34,True
'2018-05-03T22:19:00',1.35753,1.35758,1.35753,1.35756,24.77,1.35763,1.35764,1.35761,1.35764,40.47,False
'2018-05-03T22:20:00',1.35755,1.35756,1.35743,1.35743,34.36,1.35763,1.35764,1.35753,1.35753,55.33,False
'2018-05-03T22:21:00',1.35743,1.35744,1.35729,1.35733,49.45,1.35753,1.35753,1.35738,1.35741,47.35,False
'2018-05-03T22:22:00',1.35733,1.35736,1.35728,1.35729,56.27,1.35741,1.35746,1.35736,1.35738,69.25,True
'2018-05-03T22:23:00',1.35729,1.35735,1.35728,1.35731,53.82,1.35738,1.35744,1.35738,1.35741,51.8,False
'2018-05-03T22:24:00',1.35733,1.35733,1.35727,1.35727,23.04,1.35741,1.35741,1.35735,1.35735,23.73,True
'2018-05-03T22:25:00',1.35727,1.35731,1.35714,1.3573,88.29,1.35735,1.3574,1.35725,1.3574,80.36,True
'2018-05-03T22:26:00',1.3573,1.35738,1.35729,1.35734,45.69,1.3574,1.35748,1.35738,1.35744,53.15,False
'2018-05-03T22:27:00',1.35732,1.35733,1.35729,1.35733,14.3,1.35739,1.35741,1.35739,1.35741,18.09,True
'2018-05-03T22:28:00',1.35733,1.35739,1.35733,1.35738,24.62,1.35741,1.35748,1.35741,1.35748,41.33,False
'2018-05-03T22:29:00',1.35738,1.35738,1.35734,1.35737,22.75,1.35747,1.35748,1.35744,1.35747,35.97,False
'2018-05-03T22:30:00',1.35736,1.35736,1.35727,1.35727,51.73,1.35747,1.35748,1.35738,1.35738,38.64,True
'2018-05-03T22:31:00',1.35727,1.35732,1.35722,1.35732,44.43,1.35738,1.35744,1.35732,1.35743,41.84,False
'2018-05-03T22:32:00',1.35731,1.35733,1.3573,1.35731,26.94,1.35743,1.35745,1.35743,1.35744,19.54,True
'2018-05-03T22:33:00',1.35732,1.35735,1.35731,1.35735,32.96,1.35743,1.35747,1.35743,1.35746,33.06,False
'2018-05-03T22:34:00',1.35735,1.35735,1.35728,1.35732,56.37,1.35746,1.35746,1.35738,1.35744,43.37,False
'2018-05-03T22:35:00',1.35733,1.35733,1.35728,1.35729,36.28,1.35745,1.35745,1.35736,1.35741,53.08,True
'2018-05-03T22:36:00',1.35729,1.3574,1.35729,1.3574,57.35,1.35741,1.3575,1.35741,1.3575,44.59,False
'2018-05-03T22:37:00',1.3574,1.3574,1.35737,1.3574,18.94,1.3575,1.3575,1.35749,1.3575,27.9,True
'2018-05-03T22:38:00',1.3574,1.35741,1.35738,1.35741,10.12,1.3575,1.3575,1.3575,1.3575,8.31,False
'2018-05-03T22:39:00',1.35738,1.3574,1.35738,1.3574,4.76,1.3575,1.3575,1.3575,1.3575,4.68,True
'2018-05-03T22:40:00',1.35742,1.35749,1.3573,1.35748,54.59,1.35751,1.35758,1.35736,1.35758,49.41,False
'2018-05-03T22:41:00',1.35748,1.35748,1.35718,1.35721,65.16,1.35759,1.35759,1.35728,1.35732,77.67,False
'2018-05-03T22:42:00',1.3572,1.35732,1.35711,1.35716,131.92,1.35732,1.35742,1.35723,1.35726,127.88,True
'2018-05-03T22:43:00',1.35716,1.3572,1.35709,1.35716,84.67,1.35726,1.35731,1.35717,1.35728,105.96,False
'2018-05-03T22:44:00',1.35711,1.35713,1.357,1.35701,147.79,1.35724,1.35724,1.35707,1.35709,85.51,True
'2018-05-03T22:45:00',1.357,1.35711,1.357,1.35708,97.1,1.3571,1.35723,1.35707,1.35719,68.34,False
'2018-05-03T22:46:00',1.35706,1.3571,1.35695,1.35708,99.56,1.35716,1.35723,1.35703,1.35719,78.4,False
'2018-05-03T22:47:00',1.35704,1.35719,1.35695,1.357,101.61,1.35712,1.3573,1.35707,1.3571,89.56,False
'2018-05-03T22:48:00',1.35702,1.35702,1.35695,1.35698,42.84,1.3571,1.35711,1.35706,1.3571,45.16,False
'2018-05-03T22:49:00',1.35698,1.357,1.35698,1.35698,25.95,1.3571,1.3571,1.35708,1.3571,17.8,True
'2018-05-03T22:50:00',1.35698,1.35708,1.35682,1.35708,89.09,1.35708,1.3572,1.35691,1.3572,61.47,True
'2018-05-03T22:51:00',1.35709,1.35731,1.35707,1.35729,90.89,1.35718,1.35744,1.35718,1.35741,78.38,True
'2018-05-03T22:52:00',1.35729,1.35732,1.35728,1.35732,29.39,1.35741,1.35745,1.3574,1.35745,30.81,True
'2018-05-03T22:53:00',1.35731,1.35738,1.35727,1.35738,58.78,1.35744,1.35749,1.3574,1.35749,54.97,False
'2018-05-03T22:54:00',1.35738,1.3574,1.35732,1.35734,56.59,1.35749,1.35752,1.35744,1.35748,59.72,True
'2018-05-03T22:55:00',1.35734,1.35747,1.35734,1.35743,78.15,1.35748,1.35762,1.35748,1.35759,92.1,False
'2018-05-03T22:56:00',1.35746,1.35748,1.3574,1.35742,71.01,1.35762,1.35762,1.35754,1.35756,84.83,True
'2018-05-03T22:57:00',1.35742,1.35758,1.35742,1.35755,49.18,1.35756,1.3577,1.35756,1.35768,81.98,False
'2018-05-03T22:58:00',1.35755,1.3576,1.35751,1.35751,21.23,1.35768,1.3577,1.35765,1.35765,20.87,False
'2018-05-03T22:59:00',1.35752,1.35752,1.35729,1.35729,38.74,1.35766,1.3577,1.35766,1.3577,36.0,False
'2018-05-03T23:00:00',1.35713,1.35718,1.35702,1.35718,9.34,1.3577,1.35791,1.3577,1.35786,2.12,False
'2018-05-03T23:01:00',1.35718,1.35718,1.35707,1.35707,12.36,1.35785,1.35786,1.3578,1.3578,9.75,True
'2018-05-03T23:02:00',1.3571,1.3571,1.35703,1.35703,2.25,1.35786,1.35792,1.35786,1.35789,3.0,False
'2018-05-03T23:03:00',1.35705,1.35716,1.35701,1.3571,6.35,1.35773,1.35773,1.35746,1.35746,4.84,True
'2018-05-03T23:04:00',1.35709,1.35722,1.35709,1.35722,8.26,1.35766,1.35772,1.35766,1.35772,12.62,False
'2018-05-03T23:05:00',1.35721,1.35724,1.35713,1.35723,39.1,1.35772,1.35779,1.35764,1.35768,46.38,True
'2018-05-03T23:06:00',1.35724,1.35726,1.35721,1.35725,59.04,1.35769,1.3577,1.35766,1.35766,63.66,False
'2018-05-03T23:07:00',1.35726,1.35726,1.35723,1.35723,45.16,1.35767,1.35767,1.35766,1.35767,34.5,True
'2018-05-03T23:08:00',1.35723,1.35728,1.35723,1.35728,46.68,1.35767,1.35771,1.35767,1.3577,36.0,False
'2018-05-03T23:09:00',1.35728,1.35728,1.35724,1.35724,6.94,1.3577,1.35771,1.3577,1.35771,6.73,True
'2018-05-03T23:10:00',1.35729,1.35736,1.35724,1.35732,23.16,1.35751,1.35769,1.35751,1.35761,20.72,True
'2018-05-03T23:11:00',1.35735,1.35746,1.35733,1.35745,39.46,1.35762,1.3579,1.3576,1.35774,37.15,True
'2018-05-03T23:12:00',1.35746,1.35746,1.35744,1.35746,12.34,1.35773,1.35774,1.35771,1.35773,11.6,False
'2018-05-03T23:13:00',1.35746,1.35746,1.35744,1.35745,10.0,1.35773,1.35774,1.35772,1.35772,8.7,False
'2018-05-03T23:14:00',1.35742,1.35742,1.35742,1.35742,2.25,1.35776,1.35776,1.35776,1.35776,1.0,False
'2018-05-03T23:15:00',1.35743,1.35745,1.35743,1.35743,10.3,1.35772,1.35773,1.35771,1.35772,8.7,True
'2018-05-03T23:16:00',1.35743,1.3575,1.35743,1.35746,9.07,1.35772,1.35775,1.35772,1.35774,8.7,True
'2018-05-03T23:17:00',1.35755,1.35755,1.35747,1.3575,3.52,1.35774,1.35775,1.35774,1.35775,4.35,False
'2018-05-03T23:18:00',1.35748,1.35748,1.35748,1.35748,7.62,1.35775,1.35777,1.35775,1.35776,7.25,False
'2018-05-03T23:19:00',1.3575,1.35755,1.35747,1.35747,11.77,1.35775,1.35776,1.35774,1.35774,11.6,True
'2018-05-03T23:20:00',1.35746,1.35758,1.35746,1.35755,36.4,1.35775,1.35779,1.35775,1.35779,38.2,False
'2018-05-03T23:21:00',1.35755,1.35755,1.35743,1.3575,23.67,1.35778,1.35784,1.35771,1.35777,23.04,True
'2018-05-03T23:22:00',1.3575,1.35752,1.3575,1.35751,7.25,1.35779,1.35781,1.35779,1.3578,7.25,False
'2018-05-03T23:23:00',1.35753,1.35753,1.3575,1.3575,4.35,1.3578,1.3578,1.35779,1.35779,4.35,True
'2018-05-03T23:24:00',1.35751,1.35765,1.35749,1.35764,61.83,1.3578,1.35791,1.35778,1.35791,70.45,False
'2018-05-03T23:25:00',1.35761,1.35773,1.35737,1.35758,77.73,1.3579,1.3582,1.35778,1.35802,75.04,False
'2018-05-03T23:26:00',1.35768,1.35775,1.35744,1.35744,58.81,1.35797,1.3581,1.35795,1.35801,59.17,False
'2018-05-03T23:27:00',1.35745,1.35751,1.35736,1.35746,46.79,1.35801,1.35806,1.35767,1.35787,45.07,True
'2018-05-03T23:28:00',1.35746,1.35762,1.35746,1.35759,82.77,1.35787,1.35789,1.35772,1.35783,91.64,False
'2018-05-03T23:29:00',1.35756,1.35762,1.3575,1.35757,51.06,1.35784,1.35784,1.3578,1.35782,59.0,False
'2018-05-03T23:30:00',1.35756,1.35767,1.35742,1.3575,52.94,1.35783,1.35789,1.35765,1.35779,68.15,True
'2018-05-03T23:31:00',1.35751,1.35759,1.35748,1.35751,58.85,1.35778,1.3578,1.35776,1.35778,56.55,False
'2018-05-03T23:32:00',1.3575,1.35751,1.35749,1.3575,42.32,1.35779,1.3578,1.35769,1.35779,34.35,False
'2018-05-03T23:33:00',1.35751,1.35752,1.35732,1.35742,49.26,1.3578,1.3578,1.35758,1.35758,42.46,True
'2018-05-03T23:34:00',1.35742,1.35743,1.3574,1.35742,37.88,1.35758,1.35763,1.35758,1.35763,21.07,True
'2018-05-03T23:35:00',1.35742,1.3576,1.3572,1.35741,49.37,1.35765,1.35786,1.35729,1.35781,52.61,False
'2018-05-03T23:36:00',1.3575,1.35753,1.35725,1.35726,82.2,1.35779,1.35779,1.35753,1.35753,66.7,True
'2018-05-03T23:37:00',1.35724,1.3574,1.35724,1.3574,57.05,1.35753,1.35769,1.35753,1.35769,56.5,True
'2018-05-03T23:38:00',1.35743,1.35754,1.35741,1.35753,55.1,1.35772,1.3578,1.35768,1.35778,52.47,False
'2018-05-03T23:39:00',1.35752,1.35752,1.35728,1.35731,25.7,1.35777,1.35781,1.3576,1.3576,26.39,False
'2018-05-03T23:40:00',1.35732,1.35732,1.35728,1.35728,20.3,1.35757,1.35758,1.35749,1.35757,21.97,True
'2018-05-03T23:41:00',1.35728,1.35736,1.35728,1.35731,15.37,1.35757,1.35761,1.35756,1.3576,15.24,False
'2018-05-03T23:42:00',1.3573,1.35731,1.35729,1.35729,25.26,1.35759,1.35759,1.35757,1.35758,28.65,False
'2018-05-03T23:43:00',1.3573,1.3573,1.35727,1.35728,23.2,1.35757,1.35758,1.35754,1.35755,29.45,True
'2018-05-03T23:44:00',1.35726,1.35735,1.35726,1.35735,30.45,1.35754,1.35759,1.35753,1.35755,26.62,False
'2018-05-03T23:45:00',1.35733,1.35734,1.35725,1.35725,26.1,1.35755,1.35763,1.35755,1.35757,21.7,True
'2018-05-03T23:46:00',1.35731,1.35736,1.35731,1.35736,13.05,1.35757,1.35765,1.35757,1.35764,11.82,True
'2018-05-03T23:47:00',1.35734,1.35735,1.35734,1.35735,5.8,1.35767,1.35767,1.35763,1.35767,5.92,False
'2018-05-03T23:48:00',1.35734,1.35736,1.35734,1.35736,24.65,1.35767,1.35768,1.35761,1.35762,19.51,True
'2018-05-03T23:49:00',1.35734,1.35737,1.35734,1.35735,21.75,1.35762,1.35764,1.35762,1.35764,15.78,False
'2018-05-03T23:50:00',1.35735,1.35735,1.35734,1.35735,22.75,1.35762,1.35764,1.3576,1.35762,16.44,True
'2018-05-03T23:51:00',1.35735,1.35737,1.35733,1.35737,87.0,1.35763,1.35766,1.35746,1.3576,61.35,True
'2018-05-03T23:52:00',1.35737,1.35737,1.35734,1.35736,29.0,1.35762,1.35763,1.35758,1.35763,20.61,True
'2018-05-03T23:53:00',1.35735,1.35736,1.35735,1.35736,7.25,1.35764,1.35765,1.35762,1.35764,5.79,False
'2018-05-03T23:54:00',1.35737,1.35737,1.35735,1.35735,18.85,1.35764,1.35764,1.35759,1.35762,13.5,False
'2018-05-03T23:55:00',1.35736,1.35736,1.35734,1.35735,20.3,1.35762,1.35764,1.35759,1.35759,14.14,False
'2018-05-03T23:56:00',1.35735,1.35736,1.35735,1.35735,18.85,1.3576,1.35765,1.35759,1.35759,13.72,True
'2018-05-03T23:57:00',1.35735,1.35736,1.35734,1.35735,33.35,1.35761,1.35764,1.3576,1.35763,24.99,False
'2018-05-03T23:58:00',1.35735,1.35735,1.35734,1.35735,47.85,1.3576,1.35765,1.35758,1.3576,35.12,True
'2018-05-03T23:59:00',1.35736,1.35741,1.35736,1.3574,5.05,1.35763,1.35763,1.35755,1.3576,26.9,False
'2018-05-04T00:00:00',1.3574,1.3574,1.35724,1.35727,4.32,1.35758,1.35758,1.35732,1.35749,10.06,True
'2018-05-04T00:01:00',1.35728,1.35739,1.35726,1.35738,5.09,1.3575,1.35757,1.35747,1.35754,5.13,False
'2018-05-04T00:02:00',1.35737,1.35739,1.35732,1.35738,2.4,1.35752,1.35757,1.35749,1.35753,10.28,False
'2018-05-04T00:03:00',1.35739,1.35743,1.35736,1.35737,2.5,1.35753,1.35757,1.35747,1.35748,13.22,False
'2018-05-04T00:04:00',1.35733,1.35733,1.35721,1.35722,69.75,1.35749,1.35749,1.35729,1.35734,83.99,True
'2018-05-04T00:05:00',1.35722,1.35728,1.35722,1.35727,17.0,1.35732,1.35737,1.35732,1.35737,22.86,False
'2018-05-04T00:06:00',1.35727,1.35727,1.35723,1.35726,18.0,1.35736,1.35737,1.35735,1.35737,32.22,False
'2018-05-04T00:07:00',1.35726,1.35729,1.35719,1.35726,14.29,1.35735,1.35737,1.35734,1.35735,20.84,True
'2018-05-04T00:08:00',1.35728,1.3573,1.35725,1.3573,17.0,1.35735,1.35737,1.35734,1.35735,26.36,False
'2018-05-04T00:09:00',1.35731,1.35731,1.3573,1.3573,14.0,1.35737,1.35738,1.35734,1.35734,17.39,True
'2018-05-04T00:10:00',1.35724,1.35732,1.35724,1.35732,16.59,1.35732,1.35741,1.35732,1.35741,15.62,False
'2018-05-04T00:11:00',1.35731,1.35731,1.35728,1.35731,15.0,1.35741,1.35743,1.3574,1.35742,23.79,False
'2018-05-04T00:12:00',1.35731,1.35731,1.35727,1.35727,30.5,1.35743,1.35743,1.35742,1.35742,58.12,False
'2018-05-04T00:13:00',1.35727,1.35727,1.35723,1.35727,10.19,1.35742,1.35742,1.35736,1.35742,23.32,True
'2018-05-04T00:14:00',1.35727,1.35729,1.35724,1.35729,27.0,1.35742,1.35743,1.35735,1.35742,53.32,False
'2018-05-04T00:15:00',1.35727,1.35729,1.35726,1.35727,17.0,1.35742,1.35743,1.35742,1.35742,24.47,True
'2018-05-04T00:16:00',1.35727,1.35729,1.35727,1.35729,25.0,1.35743,1.35743,1.35742,1.35742,41.79,False
'2018-05-04T00:17:00',1.35729,1.35729,1.35721,1.35721,15.04,1.35741,1.35743,1.35734,1.35743,16.35,True
'2018-05-04T00:18:00',1.35722,1.3573,1.35722,1.3573,9.39,1.35742,1.35743,1.35742,1.35743,12.59,False
'2018-05-04T00:19:00',1.35729,1.35729,1.35727,1.35728,21.0,1.35743,1.35743,1.35738,1.3574,34.66,True
'2018-05-04T00:20:00',1.35728,1.35732,1.35728,1.35732,14.0,1.35742,1.35743,1.35742,1.35742,25.79,False
'2018-05-04T00:21:00',1.35732,1.35732,1.35727,1.35728,14.38,1.35743,1.35744,1.35737,1.35744,20.3,True
'2018-05-04T00:22:00',1.35726,1.35731,1.35713,1.35731,37.94,1.35744,1.35744,1.35725,1.35743,59.02,False
'2018-05-04T00:23:00',1.35731,1.35731,1.35723,1.35725,22.0,1.35743,1.35743,1.35734,1.35734,29.71,False
'2018-05-04T00:24:00',1.35725,1.35726,1.35723,1.35723,16.0,1.35734,1.35735,1.3573,1.35731,28.68,False
'2018-05-04T00:25:00',1.35723,1.35723,1.35714,1.35716,21.16,1.35732,1.35734,1.35724,1.35725,36.37,True
'2018-05-04T00:26:00',1.35716,1.35718,1.35714,1.35717,25.0,1.35725,1.35727,1.35721,1.35725,47.1,False
'2018-05-04T00:27:00',1.35718,1.35718,1.35708,1.35708,13.25,1.35727,1.35727,1.35719,1.35721,25.98,False
'2018-05-04T00:28:00',1.35708,1.35708,1.35705,1.35706,22.0,1.35718,1.35719,1.35714,1.35717,32.79,False
'2018-05-04T00:29:00',1.35706,1.35706,1.357,1.35704,22.26,1.35718,1.35718,1.35714,1.35716,30.21,False
'2018-05-04T00:30:00',1.35704,1.35705,1.35702,1.35704,18.5,1.35716,1.3572,1.35714,1.35714,28.12,False
'2018-05-04T00:31:00',1.35704,1.35704,1.357,1.357,7.07,1.35714,1.35717,1.35714,1.35716,9.32,True
'2018-05-04T00:32:00',1.357,1.35704,1.357,1.35702,18.2,1.35717,1.35719,1.35714,1.35714,28.17,False
'2018-05-04T00:33:00',1.35702,1.35704,1.357,1.357,18.0,1.35715,1.35717,1.35714,1.35714,25.57,True
'2018-05-04T00:34:00',1.357,1.35706,1.357,1.35703,23.51,1.35714,1.35722,1.35714,1.35714,33.0,False
'2018-05-04T00:35:00',1.35703,1.35703,1.35699,1.35699,15.64,1.35715,1.35715,1.35715,1.35715,11.9,True
'2018-05-04T00:36:00',1.35699,1.35704,1.35699,1.35702,25.11,1.35715,1.35716,1.35714,1.35714,18.51,True
'2018-05-04T00:37:00',1.35702,1.35704,1.35701,1.35704,9.5,1.35714,1.35715,1.35714,1.35715,14.18,False
'2018-05-04T00:38:00',1.35703,1.35704,1.35701,1.35703,23.9,1.35715,1.35715,1.35712,1.35714,23.27,True
'2018-05-04T00:39:00',1.35703,1.35705,1.35701,1.35705,26.53,1.35714,1.35715,1.35714,1.35715,26.38,False
'2018-05-04T00:40:00',1.35702,1.35703,1.35702,1.35703,12.38,1.35715,1.35715,1.35715,1.35715,10.95,False
'2018-05-04T00:41:00',1.35703,1.35705,1.35701,1.35702,24.21,1.35715,1.35715,1.35714,1.35715,23.29,True
'2018-05-04T00:42:00',1.35703,1.35703,1.35702,1.35703,19.77,1.35715,1.35717,1.35714,1.35715,26.51,True
'2018-05-04T00:43:00',1.35702,1.35706,1.35701,1.35706,38.64,1.35715,1.35715,1.35714,1.35714,39.52,True
'2018-05-04T00:44:00',1.35706,1.35707,1.35704,1.35706,19.0,1.35715,1.35716,1.35715,1.35716,25.32,True
'2018-05-04T00:45:00',1.35706,1.35707,1.35704,1.35707,23.87,1.35715,1.35716,1.35715,1.35715,36.05,False
'2018-05-04T00:46:00',1.35707,1.35707,1.35705,1.35705,25.0,1.35715,1.35716,1.35714,1.35715,37.63,False
'2018-05-04T00:47:00',1.35705,1.35707,1.35704,1.35704,33.94,1.35715,1.35716,1.35714,1.35715,45.91,True
'2018-05-04T00:48:00',1.35704,1.35707,1.35704,1.35707,28.0,1.35715,1.35715,1.35715,1.35715,45.52,False
'2018-05-04T00:49:00',1.35707,1.35707,1.35704,1.35707,25.0,1.35715,1.35715,1.35714,1.35715,41.63,True
'2018-05-04T00:50:00',1.35707,1.35716,1.35704,1.35716,53.64,1.35715,1.35725,1.35714,1.35724,66.94,False
'2018-05-04T00:51:00',1.35716,1.35716,1.35712,1.35712,16.88,1.35726,1.35726,1.35722,1.35722,29.73,True
'2018-05-04T00:52:00',1.35713,1.35713,1.3571,1.35712,8.18,1.35724,1.35724,1.35722,1.35724,6.07,False
'2018-05-04T00:53:00',1.35712,1.35712,1.35699,1.35699,51.94,1.35724,1.35724,1.35714,1.35714,50.64,True
'2018-05-04T00:54:00',1.35701,1.35703,1.357,1.35703,13.04,1.35713,1.35715,1.35713,1.35715,16.7,True
'2018-05-04T00:55:00',1.35702,1.35707,1.35701,1.35704,19.52,1.35713,1.35715,1.35713,1.35714,18.94,True
'2018-05-04T00:56:00',1.35704,1.35707,1.357,1.35707,17.21,1.35714,1.35716,1.3571,1.35714,16.94,False
'2018-05-04T00:57:00',1.35706,1.35707,1.35702,1.35703,11.26,1.35714,1.35714,1.35714,1.35714,8.94,True
'2018-05-04T00:58:00',1.35704,1.35704,1.35703,1.35703,31.07,1.35714,1.35716,1.35714,1.35716,38.62,False
'2018-05-04T00:59:00',1.35703,1.35704,1.35703,1.35704,11.88,1.35715,1.35716,1.35712,1.35714,12.73,False
'2018-05-04T01:00:00',1.35704,1.35704,1.35686,1.35693,44.0,1.35713,1.35715,1.35701,1.35708,45.9,False
'2018-05-04T01:01:00',1.35694,1.35696,1.35692,1.35694,26.18,1.35711,1.35713,1.35699,1.35704,38.18,False
'2018-05-04T01:02:00',1.35694,1.35694,1.35687,1.35694,17.0,1.35703,1.35705,1.357,1.35704,25.37,True
'2018-05-04T01:03:00',1.35694,1.35696,1.35692,1.35695,13.0,1.35704,1.35706,1.35702,1.35705,21.93,True
'2018-05-04T01:04:00',1.35695,1.35702,1.35692,1.35699,20.26,1.35705,1.35714,1.35705,1.35713,28.29,False
'2018-05-04T01:05:00',1.35698,1.35699,1.35697,1.35697,28.84,1.35714,1.35714,1.35707,1.35709,18.57,True
'2018-05-04T01:06:00',1.35697,1.35701,1.35696,1.35701,14.99,1.35709,1.35713,1.35707,1.35713,11.37,False
'2018-05-04T01:07:00',1.35701,1.35702,1.35698,1.357,13.13,1.35713,1.35713,1.3571,1.35711,12.69,False
'2018-05-04T01:08:00',1.35701,1.35702,1.357,1.357,13.32,1.35711,1.35712,1.3571,1.3571,10.94,True
'2018-05-04T01:09:00',1.35701,1.35703,1.357,1.357,17.25,1.35711,1.35714,1.35711,1.35714,23.0,True
'2018-05-04T01:10:00',1.35702,1.35712,1.35702,1.35712,17.45,1.35712,1.35724,1.35709,1.35724,25.6,True
'2018-05-04T01:11:00',1.35712,1.35713,1.35711,1.35713,13.24,1.35723,1.35723,1.35722,1.35723,17.28,True
'2018-05-04T01:12:00',1.35713,1.35714,1.35713,1.35714,6.0,1.35724,1.35724,1.35724,1.35724,14.8,False
'2018-05-04T01:13:00',1.35714,1.35714,1.357,1.357,19.85,1.35721,1.35724,1.35711,1.35711,19.57,True
'2018-05-04T01:14:00',1.357,1.35704,1.357,1.35702,21.93,1.35711,1.35714,1.35711,1.35714,26.0,True
'2018-05-04T01:15:00',1.35702,1.35705,1.357,1.35705,12.82,1.35712,1.35715,1.35711,1.35715,17.56,False
'2018-05-04T01:16:00',1.35705,1.35706,1.35702,1.35705,29.01,1.35715,1.35715,1.35713,1.35713,43.99,False
'2018-05-04T01:17:00',1.35705,1.35705,1.35703,1.35703,12.32,1.35715,1.35715,1.35712,1.35715,16.05,True
'2018-05-04T01:18:00',1.35703,1.35712,1.35703,1.35712,15.25,1.35715,1.35723,1.35712,1.35723,18.37,True
'2018-05-04T01:19:00',1.35712,1.35713,1.35709,1.35713,9.9,1.35723,1.35723,1.3572,1.35722,10.06,True
'2018-05-04T01:20:00',1.35712,1.35715,1.35712,1.35715,13.0,1.35722,1.35723,1.35721,1.35723,16.06,False
'2018-05-04T01:21:00',1.35715,1.35715,1.35702,1.35705,13.75,1.35723,1.35723,1.35713,1.35713,16.13,False
'2018-05-04T01:22:00',1.35705,1.35705,1.35701,1.35701,6.25,1.35713,1.35713,1.35711,1.35713,6.94,True
'2018-05-04T01:23:00',1.35701,1.35706,1.357,1.35706,13.62,1.35713,1.35713,1.35711,1.35713,12.63,False
'2018-05-04T01:24:00',1.35703,1.35708,1.35703,1.35706,14.25,1.35713,1.35714,1.35712,1.35713,14.25,False
'2018-05-04T01:25:00',1.35706,1.35712,1.35705,1.35705,13.1,1.35714,1.3572,1.35713,1.35715,17.64,False
'2018-05-04T01:26:00',1.35705,1.35709,1.35692,1.35692,24.84,1.35713,1.35715,1.35702,1.35703,27.68,True
'2018-05-04T01:27:00',1.35692,1.35695,1.35692,1.35695,51.41,1.35704,1.35706,1.35702,1.35705,30.69,False
'2018-05-04T01:28:00',1.35693,1.35695,1.35693,1.35694,18.28,1.35705,1.35705,1.35704,1.35704,13.38,False
'2018-05-04T01:29:00',1.35694,1.35694,1.35694,1.35694,6.57,1.35704,1.35704,1.35702,1.35702,5.0,True
'2018-05-04T01:30:00',1.35692,1.35706,1.35692,1.35701,48.26,1.35703,1.35715,1.35703,1.35713,42.67,True
'2018-05-04T01:31:00',1.35701,1.35704,1.35701,1.35703,31.85,1.35713,1.35714,1.3571,1.35712,44.42,True
'2018-05-04T01:32:00',1.35703,1.35707,1.35703,1.35706,30.06,1.35712,1.35717,1.35711,1.35715,47.82,False
'2018-05-04T01:33:00',1.35706,1.35707,1.35705,1.35705,22.89,1.35716,1.35717,1.35715,1.35715,32.48,True
'2018-05-04T01:34:00',1.35705,1.35708,1.35705,1.35706,30.13,1.35716,1.35717,1.35711,1.35716,41.67,True
'2018-05-04T01:35:00',1.35709,1.35717,1.35706,1.35715,30.7,1.35717,1.35722,1.35716,1.35722,38.31,True
'2018-05-04T01:36:00',1.35715,1.35716,1.35715,1.35716,10.44,1.35721,1.35727,1.35721,1.35725,17.36,False
'2018-05-04T01:37:00',1.35715,1.35717,1.35714,1.35715,21.06,1.35726,1.35726,1.35723,1.35723,36.63,False
'2018-05-04T01:38:00',1.35714,1.35714,1.35705,1.35705,11.69,1.35723,1.35724,1.35712,1.35712,14.63,True
'2018-05-04T01:39:00',1.35705,1.35705,1.35704,1.35704,7.19,1.35715,1.35716,1.35715,1.35715,12.07,True
'2018-05-04T01:40:00',1.35706,1.35706,1.35704,1.35704,14.57,1.35715,1.35716,1.35713,1.35716,21.16,False
'2018-05-04T01:41:00',1.35705,1.35705,1.35704,1.35704,14.0,1.35715,1.35715,1.35713,1.35715,17.78,False
'2018-05-04T01:42:00',1.35704,1.35705,1.35703,1.35703,22.08,1.35715,1.35716,1.35711,1.35715,29.94,False
'2018-05-04T01:43:00',1.35703,1.35704,1.35702,1.35702,12.98,1.35713,1.35714,1.35713,1.35713,9.19,True
'2018-05-04T01:44:00',1.35702,1.35704,1.35702,1.35704,21.5,1.35713,1.35714,1.35711,1.35714,18.67,False
'2018-05-04T01:45:00',1.35702,1.35703,1.35695,1.35695,19.96,1.35714,1.35714,1.35704,1.35704,28.74,False
'2018-05-04T01:46:00',1.35695,1.35695,1.35694,1.35694,11.01,1.35704,1.35705,1.35704,1.35704,11.5,True
'2018-05-04T01:47:00',1.35694,1.35695,1.35693,1.35695,11.45,1.35704,1.35705,1.35704,1.35705,14.4,True
'2018-05-04T01:48:00',1.35695,1.35703,1.35693,1.35703,26.98,1.35705,1.35712,1.35701,1.35712,29.01,False
'2018-05-04T01:49:00',1.35702,1.35702,1.35702,1.35702,8.26,1.35712,1.35714,1.35712,1.35714,5.31,True
'2018-05-04T01:50:00',1.35702,1.35706,1.35701,1.35705,20.46,1.35714,1.35715,1.35712,1.35714,19.24,False
'2018-05-04T01:51:00',1.35705,1.35705,1.35702,1.35702,25.32,1.35715,1.35715,1.35713,1.35714,35.6,True
'2018-05-04T01:52:00',1.35704,1.35708,1.35703,1.35703,9.57,1.35713,1.35714,1.35713,1.35714,8.07,False
'2018-05-04T01:53:00',1.35704,1.35704,1.35702,1.35702,15.14,1.35714,1.35714,1.35713,1.35714,12.48,False
'2018-05-04T01:54:00',1.35703,1.35706,1.35694,1.35694,26.01,1.35713,1.35714,1.35703,1.35703,27.26,False
'2018-05-04T01:55:00',1.35695,1.35698,1.35693,1.35694,9.38,1.35703,1.35703,1.35703,1.35703,7.0,False
'2018-05-04T01:56:00',1.35694,1.35697,1.35694,1.35694,16.58,1.35704,1.35708,1.35703,1.35703,13.32,True
'2018-05-04T01:57:00',1.35696,1.35713,1.35696,1.35713,25.83,1.35704,1.35722,1.35704,1.35722,25.42,False
'2018-05-04T01:58:00',1.35713,1.35717,1.3571,1.35712,52.46,1.35721,1.35727,1.3572,1.35722,42.73,True
'2018-05-04T01:59:00',1.35712,1.35719,1.35711,1.35713,36.7,1.35722,1.35727,1.3572,1.35723,46.9,True
'2018-05-04T02:00:00',1.35713,1.35729,1.35705,1.35714,70.64,1.35723,1.35738,1.35715,1.35724,108.17,True
'2018-05-04T02:01:00',1.35713,1.35715,1.35711,1.35715,25.81,1.35724,1.35725,1.3572,1.35725,30.68,False
'2018-05-04T02:02:00',1.35715,1.35717,1.35712,1.35714,45.96,1.35725,1.35726,1.35721,1.35725,54.99,False
'2018-05-04T02:03:00',1.35714,1.35715,1.35702,1.35702,27.22,1.35725,1.35726,1.35711,1.35711,33.2,False
'2018-05-04T02:04:00',1.357,1.35702,1.35699,1.35701,20.05,1.35711,1.35711,1.3571,1.35711,21.43,True
'2018-05-04T02:05:00',1.35699,1.35702,1.35699,1.35702,17.66,1.35711,1.35714,1.35711,1.35714,15.01,True
'2018-05-04T02:06:00',1.35702,1.35704,1.35701,1.35704,44.98,1.35714,1.35715,1.35711,1.35714,32.55,True
'2018-05-04T02:07:00',1.35704,1.35707,1.35703,1.35705,33.45,1.35714,1.35715,1.35714,1.35715,24.71,True
'2018-05-04T02:08:00',1.35705,1.35707,1.35704,1.35706,36.24,1.35716,1.35717,1.35715,1.35715,38.75,True
'2018-05-04T02:09:00',1.35706,1.35717,1.35706,1.35717,49.89,1.35715,1.35727,1.35715,1.35725,45.91,True
'2018-05-04T02:10:00',1.35717,1.35726,1.35717,1.35726,20.27,1.35725,1.35736,1.35725,1.35735,21.87,False
'2018-05-04T02:11:00',1.35725,1.35737,1.35725,1.35726,28.34,1.35735,1.35745,1.35734,1.35735,39.17,False
'2018-05-04T02:12:00',1.35726,1.35726,1.35715,1.3572,29.71,1.35735,1.35735,1.35724,1.35726,40.94,False
'2018-05-04T02:13:00',1.3572,1.3572,1.35719,1.35719,14.0,1.35725,1.35726,1.35722,1.35724,20.41,False
'2018-05-04T02:14:00',1.35716,1.35717,1.35716,1.35717,6.65,1.35724,1.35724,1.35723,1.35724,6.3,False
'2018-05-04T02:15:00',1.35715,1.35717,1.35715,1.35716,14.75,1.35724,1.35725,1.35724,1.35725,18.73,False
'2018-05-04T02:16:00',1.35716,1.35716,1.35713,1.35713,24.25,1.35725,1.35725,1.35724,1.35724,21.88,True
'2018-05-04T02:17:00',1.35713,1.35738,1.35713,1.35738,26.92,1.35724,1.35745,1.35724,1.35745,39.78,False
'2018-05-04T02:18:00',1.35738,1.35738,1.35734,1.35738,10.89,1.35743,1.35744,1.35741,1.35743,12.09,True
'2018-05-04T02:19:00',1.3574,1.35742,1.3574,1.3574,14.0,1.35745,1.35746,1.35743,1.35744,22.72,False
'2018-05-04T02:20:00',1.3574,1.3574,1.35735,1.35735,9.5,1.35745,1.35745,1.35743,1.35743,22.4,True
'2018-05-04T02:21:00',1.35735,1.35739,1.35735,1.35738,14.44,1.35745,1.35745,1.35744,1.35744,28.4,False
'2018-05-04T02:22:00',1.35738,1.35738,1.35735,1.35735,11.75,1.35744,1.35745,1.35744,1.35745,17.35,False
'2018-05-04T02:23:00',1.35735,1.3574,1.35727,1.35727,20.37,1.35745,1.35745,1.35732,1.35734,28.72,False
'2018-05-04T02:24:00',1.35727,1.35727,1.35724,1.35725,14.52,1.35734,1.35734,1.35732,1.35732,17.24,False
'2018-05-04T02:25:00',1.35724,1.35724,1.35721,1.35724,33.39,1.35732,1.35733,1.35731,1.35732,23.96,False
'2018-05-04T02:26:00',1.35724,1.35726,1.3572,1.35724,53.94,1.35733,1.35733,1.35728,1.35732,45.98,False
'2018-05-04T02:27:00',1.35723,1.35723,1.35714,1.35716,27.57,1.35732,1.35732,1.35722,1.35723,19.91,False
'2018-05-04T02:28:00',1.35716,1.35716,1.35714,1.35714,25.21,1.35723,1.35724,1.35721,1.35722,29.89,False
'2018-05-04T02:29:00',1.35712,1.35715,1.35712,1.35713,24.03,1.35722,1.35723,1.35722,1.35723,13.85,False
'2018-05-04T02:30:00',1.35713,1.35715,1.35712,1.35712,45.17,1.35723,1.35723,1.35723,1.35723,21.69,True
'2018-05-04T02:31:00',1.35712,1.35725,1.35712,1.35724,46.87,1.35724,1.35734,1.35721,1.35734,30.61,True
'2018-05-04T02:32:00',1.35725,1.3573,1.35724,1.35726,47.43,1.35734,1.35739,1.35734,1.35735,40.02,False
'2018-05-04T02:33:00',1.35726,1.35726,1.35723,1.35723,25.22,1.35735,1.35736,1.35733,1.35734,26.54,False
'2018-05-04T02:34:00',1.35722,1.35725,1.35722,1.35723,48.07,1.35734,1.35734,1.35732,1.35734,40.7,False
'2018-05-04T02:35:00',1.35722,1.35723,1.35714,1.35715,24.66,1.35734,1.35734,1.35724,1.35724,21.98,True
'2018-05-04T02:36:00',1.35721,1.35726,1.35721,1.35724,29.4,1.3573,1.35734,1.3573,1.35732,19.9,False
'2018-05-04T02:37:00',1.35724,1.35724,1.35723,1.35723,12.53,1.35732,1.35733,1.35732,1.35733,11.32,False
'2018-05-04T02:38:00',1.35722,1.35723,1.35713,1.35715,41.59,1.35733,1.35733,1.35723,1.35724,28.13,False
'2018-05-04T02:39:00',1.35715,1.35715,1.35712,1.35715,16.29,1.35723,1.35724,1.35721,1.35723,15.05,False
'2018-05-04T02:40:00',1.35715,1.35715,1.35714,1.35714,7.48,1.35722,1.35722,1.35721,1.35721,7.0,False
'2018-05-04T02:41:00',1.35714,1.35716,1.35701,1.35701,19.88,1.35721,1.35721,1.3571,1.3571,16.25,False
'2018-05-04T02:42:00',1.35704,1.35704,1.35692,1.35692,17.95,1.3571,1.3571,1.357,1.357,14.0,True
'2018-05-04T02:43:00',1.35694,1.35704,1.35694,1.35694,35.25,1.357,1.35714,1.357,1.35704,35.13,True
'2018-05-04T02:44:00',1.35695,1.35709,1.35695,1.35708,51.19,1.35705,1.35719,1.35705,1.35718,44.55,False
'2018-05-04T02:45:00',1.35709,1.35709,1.35703,1.35704,17.34,1.35716,1.35716,1.35713,1.35714,33.74,True
'2018-05-04T02:46:00',1.35704,1.35705,1.35703,1.35705,27.42,1.35714,1.35714,1.35711,1.35714,41.94,False
'2018-05-04T02:47:00',1.35705,1.35713,1.35701,1.35701,55.92,1.35714,1.35717,1.35707,1.3571,38.14,False
'2018-05-04T02:48:00',1.35701,1.35704,1.35698,1.357,37.8,1.3571,1.35713,1.35706,1.35709,29.76,True
'2018-05-04T02:49:00',1.35701,1.35786,1.357,1.3575,99.88,1.35709,1.3579,1.35709,1.35759,83.34,False
'2018-05-04T02:50:00',1.35748,1.3575,1.35735,1.35736,95.3,1.35759,1.35759,1.35744,1.35748,71.24,True
'2018-05-04T02:51:00',1.35737,1.3574,1.35735,1.35737,30.3,1.35748,1.35751,1.35743,1.35748,24.96,True
'2018-05-04T02:52:00',1.35737,1.3574,1.35737,1.3574,10.0,1.35748,1.35751,1.35748,1.35751,8.12,False
'2018-05-04T02:53:00',1.35741,1.35741,1.35733,1.35733,36.94,1.35751,1.35751,1.35742,1.35742,29.82,True
'2018-05-04T02:54:00',1.35733,1.35745,1.35733,1.35745,29.35,1.35742,1.35756,1.35742,1.35756,23.93,True
'2018-05-04T02:55:00',1.35747,1.3577,1.35747,1.35748,95.67,1.35757,1.35782,1.35756,1.35756,76.0,True
'2018-05-04T02:56:00',1.35748,1.35763,1.35748,1.35759,61.34,1.35758,1.35773,1.35758,1.3577,60.41,False
'2018-05-04T02:57:00',1.35759,1.35764,1.35755,1.35755,26.93,1.3577,1.35772,1.35763,1.35763,32.1,False
'2018-05-04T02:58:00',1.35753,1.35754,1.35752,1.35754,6.81,1.35763,1.35763,1.35763,1.35763,9.48,True
'2018-05-04T02:59:00',1.35754,1.35759,1.35754,1.35759,25.26,1.35764,1.3577,1.35764,1.35769,23.29,False
'2018-05-04T03:00:00',1.35759,1.35762,1.35758,1.35758,60.61,1.35771,1.35772,1.35765,1.35767,44.19,True
'2018-05-04T03:01:00',1.35758,1.35762,1.35758,1.35759,30.44,1.35767,1.35771,1.35767,1.35771,17.6,False
'2018-05-04T03:02:00',1.35763,1.35763,1.3574,1.3574,45.51,1.35771,1.35772,1.3575,1.35751,39.36,False
'2018-05-04T03:03:00',1.35741,1.35742,1.3574,1.3574,53.52,1.35751,1.35752,1.3575,1.35751,82.52,True
'2018-05-04T03:04:00',1.3574,1.3574,1.35734,1.3574,44.14,1.35751,1.35752,1.35744,1.35752,36.29,True
'2018-05-04T03:05:00',1.3574,1.35742,1.3574,1.35741,44.08,1.35752,1.35752,1.35752,1.35752,29.49,True
'2018-05-04T03:06:00',1.35741,1.35743,1.35741,1.35741,34.03,1.35752,1.35754,1.35752,1.35753,23.1,False
'2018-05-04T03:07:00',1.35743,1.35745,1.3574,1.3574,21.7,1.35754,1.35754,1.35753,1.35753,28.1,True
'2018-05-04T03:08:00',1.35741,1.35744,1.35741,1.35741,47.86,1.35753,1.35755,1.35752,1.35752,39.43,True
'2018-05-04T03:09:00',1.35741,1.35757,1.3574,1.35757,51.7,1.35749,1.35769,1.35749,1.35767,38.25,True
'2018-05-04T03:10:00',1.35757,1.35761,1.35757,1.35759,31.39,1.35769,1.35771,1.35766,1.35771,44.71,True
'2018-05-04T03:11:00',1.35759,1.35761,1.35758,1.3576,34.83,1.35771,1.35771,1.35769,1.35771,25.87,False
'2018-05-04T03:12:00',1.3576,1.35761,1.35754,1.35754,24.44,1.35771,1.35773,1.35764,1.35764,20.79,False
'2018-05-04T03:13:00',1.35754,1.35754,1.35751,1.35753,22.11,1.35764,1.35764,1.3576,1.35763,28.59,False
'2018-05-04T03:14:00',1.35753,1.35753,1.35751,1.35752,6.24,1.3576,1.3576,1.3576,1.3576,6.0,True
'2018-05-04T03:15:00',1.35752,1.35763,1.35751,1.35762,50.41,1.35764,1.35774,1.35761,1.35774,65.57,True
'2018-05-04T03:16:00',1.35762,1.35769,1.35758,1.35764,90.37,1.35773,1.35777,1.35769,1.35772,79.15,True
'2018-05-04T03:17:00',1.35767,1.35794,1.35767,1.35787,117.29,1.35775,1.35805,1.35775,1.35799,102.82,True
'2018-05-04T03:18:00',1.35783,1.35792,1.35779,1.3579,77.24,1.35795,1.35801,1.3579,1.35801,52.48,False
'2018-05-04T03:19:00',1.35793,1.35799,1.3579,1.3579,17.54,1.35801,1.35807,1.358,1.35801,20.53,True
'2018-05-04T03:20:00',1.35791,1.35795,1.3579,1.35791,32.14,1.35801,1.35805,1.35801,1.35801,26.27,True
'2018-05-04T03:21:00',1.3579,1.35793,1.3579,1.35792,28.27,1.35802,1.35802,1.358,1.358,21.17,True
'2018-05-04T03:22:00',1.35792,1.35802,1.35792,1.35802,42.95,1.35802,1.35812,1.35802,1.35812,45.73,True
'2018-05-04T03:23:00',1.35802,1.35809,1.35802,1.35809,38.79,1.35813,1.35819,1.35812,1.35819,39.91,True
'2018-05-04T03:24:00',1.35809,1.35836,1.35809,1.35829,61.89,1.35819,1.35846,1.35817,1.35841,73.47,False
'2018-05-04T03:25:00',1.35829,1.3583,1.35805,1.35809,79.57,1.35841,1.35841,1.35817,1.35821,77.32,True
'2018-05-04T03:26:00',1.3581,1.35813,1.35805,1.35812,33.99,1.35821,1.35822,1.35814,1.35822,39.88,True
'2018-05-04T03:27:00',1.35813,1.35842,1.35813,1.35842,41.84,1.35822,1.35851,1.35822,1.3585,43.92,False
'2018-05-04T03:28:00',1.35842,1.35845,1.35821,1.35826,52.34,1.35851,1.35854,1.35832,1.35837,40.9,False
'2018-05-04T03:29:00',1.35826,1.35827,1.35821,1.35826,21.52,1.35837,1.35837,1.3583,1.35836,19.28,True
'2018-05-04T03:30:00',1.35826,1.3583,1.35817,1.35829,49.52,1.35836,1.35839,1.35827,1.35839,45.59,False
'2018-05-04T03:31:00',1.35827,1.3583,1.35823,1.35828,53.81,1.35839,1.35839,1.35832,1.35837,64.56,False
'2018-05-04T03:32:00',1.35827,1.35843,1.35819,1.3582,64.93,1.35837,1.35851,1.35825,1.35828,53.79,False
'2018-05-04T03:33:00',1.35819,1.35821,1.35807,1.35809,49.78,1.35826,1.35826,1.35819,1.35819,33.14,False
'2018-05-04T03:34:00',1.35809,1.35811,1.35802,1.35804,54.07,1.35817,1.35817,1.35809,1.3581,32.25,False
'2018-05-04T03:35:00',1.35806,1.35808,1.35794,1.35797,47.53,1.3581,1.35812,1.35802,1.35805,35.79,False
'2018-05-04T03:36:00',1.35797,1.35798,1.35782,1.35782,74.82,1.35803,1.35805,1.35787,1.3579,48.76,True
'2018-05-04T03:37:00',1.35783,1.35787,1.35783,1.35787,27.7,1.35789,1.35793,1.35789,1.35791,22.5,True
'2018-05-04T03:38:00',1.35786,1.35791,1.35784,1.35791,19.22,1.35791,1.35798,1.3579,1.35798,17.12,True
'2018-05-04T03:39:00',1.35791,1.35798,1.3579,1.35798,23.2,1.35798,1.35809,1.35796,1.35809,29.52,False
'2018-05-04T03:40:00',1.35798,1.35798,1.35787,1.35788,31.05,1.35808,1.35808,1.35797,1.35797,40.13,True
'2018-05-04T03:41:00',1.35788,1.3579,1.35785,1.3579,42.6,1.35797,1.358,1.35794,1.358,50.65,True
'2018-05-04T03:42:00',1.35791,1.358,1.35791,1.35799,27.14,1.358,1.35808,1.358,1.35808,47.67,False
'2018-05-04T03:43:00',1.35799,1.35801,1.35798,1.35798,21.23,1.35808,1.35808,1.35805,1.35807,33.33,True
'2018-05-04T03:44:00',1.35798,1.35807,1.35797,1.35801,44.05,1.35807,1.35814,1.35806,1.35811,47.8,False
'2018-05-04T03:45:00',1.35801,1.35801,1.35799,1.35801,16.95,1.35811,1.35811,1.35808,1.3581,22.9,True
'2018-05-04T03:46:00',1.358,1.35831,1.358,1.35824,54.19,1.3581,1.35838,1.3581,1.35833,59.81,True
'2018-05-04T03:47:00',1.35828,1.35842,1.35828,1.35832,52.36,1.35831,1.35851,1.35831,1.35842,87.93,False
'2018-05-04T03:48:00',1.35832,1.35832,1.35823,1.35827,16.02,1.3584,1.35842,1.3583,1.35833,19.24,False
'2018-05-04T03:49:00',1.35826,1.35826,1.35817,1.35822,21.68,1.35833,1.35833,1.35823,1.3583,17.89,True
'2018-05-04T03:50:00',1.35823,1.35842,1.35819,1.35841,40.0,1.3583,1.35851,1.35827,1.35851,47.0,False
'2018-05-04T03:51:00',1.35839,1.35839,1.3582,1.35833,71.8,1.35849,1.35849,1.35831,1.35843,103.07,True
'2018-05-04T03:52:00',1.35833,1.35842,1.35821,1.35842,54.71,1.35843,1.35853,1.35829,1.35853,57.21,False
'2018-05-04T03:53:00',1.35841,1.35845,1.35831,1.35842,120.82,1.35853,1.35854,1.35842,1.35853,105.16,True
'2018-05-04T03:54:00',1.35842,1.35847,1.3584,1.35845,94.27,1.35854,1.35858,1.35849,1.35855,72.13,False
'2018-05-04T03:55:00',1.35844,1.35854,1.35842,1.35844,55.36,1.35855,1.35863,1.35851,1.35851,44.76,False
'2018-05-04T03:56:00',1.35845,1.35849,1.35842,1.35842,55.56,1.35851,1.35858,1.3585,1.35851,37.04,False
'2018-05-04T03:57:00',1.35843,1.35848,1.35842,1.35842,40.11,1.35852,1.35857,1.3585,1.35851,29.54,False
'2018-05-04T03:58:00',1.35841,1.35844,1.35836,1.3584,39.35,1.35852,1.35853,1.35846,1.35849,30.02,False
'2018-05-04T03:59:00',1.3584,1.3584,1.3583,1.3583,39.78,1.3585,1.3585,1.35841,1.35842,75.17,True
'2018-05-04T04:00:00',1.35831,1.35845,1.35831,1.35843,22.02,1.35842,1.35852,1.35842,1.35852,30.69,True
'2018-05-04T04:01:00',1.35843,1.35844,1.35841,1.35843,18.49,1.35852,1.35854,1.3585,1.35854,32.02,False
'2018-05-04T04:02:00',1.35843,1.35844,1.35837,1.35844,11.75,1.35852,1.35853,1.35848,1.35852,14.77,False
'2018-05-04T04:03:00',1.35844,1.35844,1.35841,1.35842,22.85,1.35852,1.35853,1.3585,1.35853,30.7,False
'2018-05-04T04:04:00',1.35842,1.35842,1.35839,1.35841,30.4,1.35849,1.35853,1.35848,1.35852,33.82,False
'2018-05-04T04:05:00',1.35841,1.35842,1.3583,1.3583,45.85,1.35852,1.35853,1.35841,1.35841,47.02,True
'2018-05-04T04:06:00',1.3583,1.35833,1.35826,1.35831,32.84,1.35839,1.35841,1.35835,1.35841,25.07,False
'2018-05-04T04:07:00',1.35831,1.35831,1.35819,1.35821,41.61,1.35841,1.35841,1.3583,1.35833,56.48,False
'2018-05-04T04:08:00',1.35821,1.35821,1.35803,1.35816,59.25,1.35832,1.35832,1.35814,1.35826,65.58,True
'2018-05-04T04:09:00',1.35816,1.35826,1.35816,1.35821,31.57,1.35826,1.35833,1.35825,1.35831,45.63,True
'2018-05-04T04:10:00',1.35821,1.35831,1.35819,1.35831,45.09,1.3583,1.35841,1.3583,1.3584,58.37,False
'2018-05-04T04:11:00',1.35831,1.35831,1.35823,1.35823,24.92,1.35841,1.35841,1.35831,1.35833,36.33,False
'2018-05-04T04:12:00',1.35823,1.35825,1.35819,1.35823,40.0,1.35833,1.35835,1.35827,1.35833,41.33,False
'2018-05-04T04:13:00',1.35823,1.35824,1.3582,1.35823,38.95,1.35833,1.35833,1.35831,1.35833,60.93,True
'2018-05-04T04:14:00',1.35823,1.35831,1.35822,1.35831,39.85,1.35833,1.35842,1.35833,1.3584,54.99,False
'2018-05-04T04:15:00',1.35831,1.35831,1.35822,1.35822,27.45,1.3584,1.3584,1.35834,1.35834,46.04,True
'2018-05-04T04:16:00',1.35822,1.35826,1.35822,1.35824,31.36,1.35834,1.35837,1.35833,1.35834,32.38,False
'2018-05-04T04:17:00',1.35824,1.35824,1.35822,1.35823,31.04,1.35834,1.35834,1.35832,1.35833,28.83,False
'2018-05-04T04:18:00',1.35823,1.35823,1.35801,1.35801,33.7,1.35833,1.35833,1.35811,1.35811,36.24,False
'2018-05-04T04:19:00',1.35801,1.35802,1.35797,1.358,23.5,1.35811,1.35812,1.35804,1.35807,21.55,True
'2018-05-04T04:20:00',1.358,1.35802,1.35799,1.35802,21.61,1.35807,1.35807,1.35805,1.35807,12.0,True
'2018-05-04T04:21:00',1.35802,1.35809,1.35801,1.35808,14.45,1.35807,1.35814,1.35807,1.35814,8.0,False
'2018-05-04T04:22:00',1.35811,1.35811,1.35803,1.35803,25.89,1.35814,1.35814,1.35809,1.35809,19.0,True
'2018-05-04T04:23:00',1.35802,1.3581,1.35802,1.3581,26.04,1.35809,1.35817,1.35809,1.35813,24.58,False
'2018-05-04T04:24:00',1.35808,1.35808,1.35801,1.35801,18.93,1.35812,1.35812,1.35809,1.35809,12.0,True
'2018-05-04T04:25:00',1.35802,1.35811,1.35802,1.35809,29.93,1.35813,1.35814,1.3581,1.35814,26.96,True
'2018-05-04T04:26:00',1.35809,1.3581,1.35808,1.35808,13.15,1.35818,1.35819,1.35818,1.35818,8.54,True
'2018-05-04T04:27:00',1.35811,1.35833,1.35811,1.35833,23.31,1.35819,1.35842,1.35818,1.35842,20.97,True
'2018-05-04T04:28:00',1.35834,1.35846,1.35834,1.35843,28.89,1.35842,1.35853,1.35842,1.35853,18.53,False
'2018-05-04T04:29:00',1.35843,1.35845,1.35843,1.35843,16.14,1.35854,1.35854,1.35851,1.35852,12.11,True
'2018-05-04T04:30:00',1.35844,1.35846,1.35837,1.35846,26.5,1.35852,1.35854,1.35845,1.35854,28.6,True
'2018-05-04T04:31:00',1.35846,1.35848,1.35843,1.35848,31.43,1.35854,1.35855,1.35854,1.35855,44.92,True
'2018-05-04T04:32:00',1.35848,1.35856,1.35842,1.35856,36.83,1.35855,1.35865,1.35848,1.35865,59.61,False
'2018-05-04T04:33:00',1.35856,1.35856,1.35849,1.35854,42.05,1.35865,1.35865,1.35857,1.35863,32.6,False
'2018-05-04T04:34:00',1.35854,1.35854,1.35847,1.35847,13.11,1.35863,1.35863,1.35855,1.35855,19.22,False
'2018-05-04T04:35:00',1.35847,1.35847,1.35842,1.35844,39.4,1.35854,1.35855,1.35851,1.35852,47.43,False
'2018-05-04T04:36:00',1.35844,1.35844,1.35834,1.35834,24.68,1.35849,1.35853,1.35843,1.35843,26.04,False
'2018-05-04T04:37:00',1.35834,1.35835,1.35833,1.35833,26.0,1.35842,1.35844,1.35841,1.35844,20.75,False
'2018-05-04T04:38:00',1.35833,1.35835,1.35833,1.35833,27.85,1.35844,1.35844,1.35841,1.35841,14.12,False
'2018-05-04T04:39:00',1.35832,1.35832,1.35822,1.35822,37.85,1.35841,1.35841,1.35831,1.35831,18.75,True
'2018-05-04T04:40:00',1.35823,1.35825,1.35822,1.35824,14.59,1.35831,1.35832,1.35831,1.35832,10.12,False
'2018-05-04T04:41:00',1.35824,1.35826,1.35824,1.35824,15.43,1.35832,1.35833,1.35831,1.35832,12.48,False
'2018-05-04T04:42:00',1.35824,1.35824,1.35808,1.3581,62.73,1.35832,1.35832,1.35816,1.35819,44.19,False
'2018-05-04T04:43:00',1.3581,1.3581,1.35799,1.35799,70.15,1.35816,1.35816,1.35807,1.3581,45.2,False
'2018-05-04T04:44:00',1.35799,1.358,1.35791,1.35791,64.84,1.3581,1.35811,1.358,1.35802,46.06,False
'2018-05-04T04:45:00',1.3579,1.35792,1.3579,1.3579,29.26,1.35802,1.35802,1.35801,1.35802,25.61,False
'2018-05-04T04:46:00',1.3579,1.35791,1.35782,1.35782,23.04,1.358,1.358,1.35791,1.35791,24.56,False
'2018-05-04T04:47:00',1.35782,1.35783,1.35771,1.35771,56.69,1.35791,1.35794,1.35778,1.3578,77.42,False
'2018-05-04T04:48:00',1.35769,1.35769,1.35758,1.35759,47.73,1.35776,1.35776,1.35767,1.35769,54.0,True
'2018-05-04T04:49:00',1.35759,1.35762,1.35759,1.35761,24.68,1.35769,1.3577,1.35768,1.3577,32.62,True
'2018-05-04T04:50:00',1.3576,1.35772,1.3576,1.35772,35.08,1.3577,1.35781,1.3577,1.3578,31.73,True
'2018-05-04T04:51:00',1.3577,1.35782,1.3577,1.35782,38.1,1.3578,1.35791,1.3578,1.3579,52.29,False
'2018-05-04T04:52:00',1.35782,1.35792,1.35781,1.35782,29.17,1.35791,1.35801,1.3579,1.3579,36.33,False
'2018-05-04T04:53:00',1.3578,1.35782,1.35771,1.35773,41.07,1.3579,1.3579,1.35781,1.35781,40.07,False
'2018-05-04T04:54:00',1.35773,1.35773,1.35772,1.35772,16.6,1.35782,1.35782,1.35781,1.35782,39.8,False
'2018-05-04T04:55:00',1.35772,1.35772,1.3577,1.35771,22.95,1.35782,1.35782,1.3578,1.35782,40.7,True
'2018-05-04T04:56:00',1.35772,1.35784,1.35772,1.35784,19.1,1.35782,1.35791,1.35782,1.35791,30.95,False
'2018-05-04T04:57:00',1.35783,1.35784,1.35774,1.35774,14.0,1.35791,1.35791,1.35779,1.35779,17.73,True
'2018-05-04T04:58:00',1.35774,1.35774,1.35773,1.35773,6.0,1.35779,1.35782,1.35779,1.35782,13.38,True
'2018-05-04T04:59:00',1.35774,1.35775,1.35774,1.35775,3.0,1.35782,1.35783,1.35781,1.35783,7.15,False
'2018-05-04T05:00:00',1.35773,1.35775,1.35773,1.35774,7.0,1.35782,1.35782,1.35778,1.35781,10.15,True
'2018-05-04T05:01:00',1.35774,1.35774,1.35771,1.35774,22.01,1.35781,1.35785,1.3578,1.35784,23.67,False
'2018-05-04T05:02:00',1.35775,1.35782,1.35772,1.35772,36.19,1.35785,1.35788,1.35781,1.35782,65.62,True
'2018-05-04T05:03:00',1.35772,1.35784,1.35771,1.35782,31.27,1.35781,1.35792,1.3578,1.35792,31.61,False
'2018-05-04T05:04:00',1.35782,1.35783,1.35782,1.35782,8.84,1.35792,1.35792,1.3579,1.3579,8.84,False
'2018-05-04T05:05:00',1.35782,1.35782,1.35781,1.35781,12.43,1.35792,1.35793,1.35792,1.35792,14.56,False
'2018-05-04T05:06:00',1.35781,1.35782,1.35781,1.35781,14.61,1.35792,1.35792,1.35791,1.35792,8.56,False
'2018-05-04T05:07:00',1.35781,1.35782,1.35774,1.35774,43.32,1.35792,1.35792,1.35781,1.35783,30.44,True
'2018-05-04T05:08:00',1.35774,1.35782,1.35774,1.35782,34.36,1.35782,1.3579,1.35782,1.3579,23.39,False
'2018-05-04T05:09:00',1.35782,1.35782,1.35781,1.35781,10.69,1.3579,1.35793,1.3579,1.35791,13.28,True
'2018-05-04T05:10:00',1.3578,1.35792,1.3578,1.3579,41.74,1.35792,1.35799,1.35791,1.35799,30.35,True
'2018-05-04T05:11:00',1.3579,1.35792,1.3579,1.35791,23.63,1.35799,1.35803,1.35799,1.35803,12.84,False
'2018-05-04T05:12:00',1.35791,1.35791,1.3579,1.3579,41.54,1.35802,1.35802,1.358,1.35802,19.54,True
'2018-05-04T05:13:00',1.35791,1.35802,1.3579,1.35801,53.46,1.35802,1.35813,1.35801,1.35809,29.7,False
'2018-05-04T05:14:00',1.35796,1.35796,1.35791,1.35792,23.16,1.35807,1.35807,1.35801,1.35801,15.67,True
'2018-05-04T05:15:00',1.35791,1.358,1.35791,1.358,61.01,1.35801,1.3581,1.35801,1.3581,52.97,True
'2018-05-04T05:16:00',1.35801,1.35801,1.35801,1.35801,30.8,1.35812,1.35812,1.35811,1.35812,42.51,False
'2018-05-04T05:17:00',1.35801,1.35801,1.35793,1.35801,42.22,1.35812,1.35813,1.35803,1.35812,41.56,False
'2018-05-04T05:18:00',1.35801,1.35801,1.35794,1.35796,28.69,1.35812,1.35813,1.35802,1.35807,35.17,False
'2018-05-04T05:19:00',1.35796,1.35797,1.35791,1.35791,52.15,1.35809,1.35809,1.35801,1.35801,32.09,False
'2018-05-04T05:20:00',1.35791,1.35791,1.35786,1.35787,27.01,1.35801,1.35801,1.35796,1.35798,25.72,False
'2018-05-04T05:21:00',1.35787,1.35787,1.35783,1.35785,34.7,1.35797,1.35797,1.35792,1.35797,35.82,True
'2018-05-04T05:22:00',1.3579,1.35801,1.3579,1.358,35.88,1.35797,1.3581,1.35797,1.3581,27.35,True
'2018-05-04T05:23:00',1.35799,1.35811,1.35799,1.3581,23.42,1.3581,1.35821,1.3581,1.35821,21.08,True
'2018-05-04T05:24:00',1.35812,1.35812,1.35811,1.35811,22.12,1.35821,1.35823,1.3582,1.35822,25.73,False
'2018-05-04T05:25:00',1.35811,1.35811,1.35802,1.35802,46.95,1.35822,1.35822,1.3581,1.3581,38.0,True
'2018-05-04T05:26:00',1.35803,1.35804,1.35802,1.35803,16.88,1.3581,1.35813,1.3581,1.35812,13.06,True
'2018-05-04T05:27:00',1.35803,1.35827,1.35803,1.35823,29.96,1.35812,1.35837,1.35811,1.35832,26.28,False
'2018-05-04T05:28:00',1.35823,1.35823,1.3582,1.35822,49.62,1.35831,1.35832,1.35828,1.35832,41.69,True
'2018-05-04T05:29:00',1.35822,1.35825,1.35822,1.35825,64.87,1.35832,1.35833,1.35831,1.35833,68.48,True
'2018-05-04T05:30:00',1.35825,1.35832,1.35822,1.35829,45.06,1.35833,1.35841,1.35831,1.35838,47.85,True
'2018-05-04T05:31:00',1.35829,1.35832,1.35827,1.3583,28.6,1.35838,1.35841,1.35834,1.35838,27.17,False
'2018-05-04T05:32:00',1.35831,1.35831,1.35825,1.35826,31.88,1.35838,1.35838,1.35832,1.35835,25.34,True
'2018-05-04T05:33:00',1.35825,1.35832,1.35825,1.35832,42.46,1.35835,1.35842,1.35835,1.35842,40.53,False
'2018-05-04T05:34:00',1.35832,1.35833,1.35832,1.35832,27.62,1.35842,1.35842,1.35841,1.35842,40.42,False
'2018-05-04T05:35:00',1.35832,1.35832,1.35822,1.35823,32.9,1.35842,1.35842,1.35832,1.35833,50.93,False
'2018-05-04T05:36:00',1.35823,1.35825,1.35823,1.35823,30.31,1.35833,1.35833,1.35831,1.35832,36.53,False
'2018-05-04T05:37:00',1.35821,1.35823,1.35821,1.35822,18.56,1.35832,1.35833,1.35832,1.35833,18.66,True
'2018-05-04T05:38:00',1.35822,1.35836,1.35822,1.35832,37.29,1.35833,1.35844,1.35831,1.35841,29.26,False
'2018-05-04T05:39:00',1.35832,1.35832,1.35823,1.35826,37.29,1.35841,1.35841,1.35834,1.35834,36.11,False
'2018-05-04T05:40:00',1.35824,1.35826,1.35823,1.35825,33.03,1.35833,1.35834,1.35832,1.35834,24.18,False
'2018-05-04T05:41:00',1.35825,1.35826,1.35823,1.35825,23.86,1.35834,1.35835,1.35831,1.35833,20.32,True
'2018-05-04T05:42:00',1.35825,1.35833,1.35824,1.35829,61.79,1.35833,1.3584,1.35833,1.35836,47.65,False
'2018-05-04T05:43:00',1.35829,1.35832,1.35823,1.35823,72.21,1.35838,1.35842,1.35833,1.35833,66.99,True
'2018-05-04T05:44:00',1.35824,1.35826,1.35823,1.35825,14.59,1.35833,1.35834,1.35833,1.35834,12.23,False
'2018-05-04T05:45:00',1.35825,1.35826,1.35821,1.35821,24.11,1.35834,1.35834,1.3583,1.3583,34.47,True
'2018-05-04T05:46:00',1.35822,1.35826,1.35822,1.35826,40.35,1.35832,1.35835,1.35831,1.35835,32.22,False
'2018-05-04T05:47:00',1.35826,1.35831,1.35824,1.35826,28.0,1.35833,1.35837,1.35832,1.35833,29.17,False
'2018-05-04T05:48:00',1.35825,1.35826,1.35825,1.35826,6.0,1.35833,1.35833,1.35833,1.35833,7.99,False
'2018-05-04T05:49:00',1.35826,1.35826,1.35823,1.35825,18.3,1.35833,1.35833,1.35831,1.35832,17.89,False
'2018-05-04T05:50:00',1.35825,1.35825,1.35823,1.35824,12.87,1.35832,1.35833,1.35832,1.35832,12.63,True
'2018-05-04T05:51:00',1.35826,1.35826,1.35823,1.35825,11.25,1.35832,1.35833,1.35832,1.35833,8.81,False
'2018-05-04T05:52:00',1.35825,1.35826,1.35822,1.35825,34.24,1.35834,1.35834,1.35833,1.35833,36.99,True
'2018-05-04T05:53:00',1.35825,1.35825,1.35825,1.35825,24.65,1.35833,1.35834,1.35833,1.35834,26.6,False
'2018-05-04T05:54:00',1.35825,1.35825,1.35823,1.35824,22.54,1.35834,1.35834,1.35832,1.35833,28.22,False
'2018-05-04T05:55:00',1.35824,1.35825,1.35806,1.35806,35.13,1.35833,1.35833,1.35814,1.35814,48.26,False
'2018-05-04T05:56:00',1.35804,1.35805,1.35803,1.35804,51.69,1.35814,1.35814,1.35813,1.35813,42.93,False
'2018-05-04T05:57:00',1.35804,1.35805,1.35802,1.35802,44.32,1.35813,1.35814,1.3581,1.35812,32.61,False
'2018-05-04T05:58:00',1.35802,1.35805,1.35802,1.35802,23.99,1.35812,1.35813,1.35812,1.35812,14.3,False
'2018-05-04T05:59:00',1.35802,1.35802,1.35799,1.35802,23.22,1.35813,1.35813,1.35809,1.35812,25.16,True
'2018-05-04T06:00:00',1.35802,1.35802,1.35802,1.35802,25.51,1.35812,1.35813,1.35812,1.35813,31.65,False
'2018-05-04T06:01:00',1.35801,1.35802,1.35801,1.35801,44.49,1.35812,1.35814,1.3581,1.35812,36.05,False
'2018-05-04T06:02:00',1.35801,1.35802,1.358,1.35801,65.35,1.35812,1.35813,1.3581,1.35812,33.35,True
'2018-05-04T06:03:00',1.35801,1.35802,1.35801,1.35802,33.18,1.35812,1.35812,1.35812,1.35812,12.07,True
'2018-05-04T06:04:00',1.35802,1.35802,1.35801,1.35802,57.68,1.35812,1.35813,1.35812,1.35813,28.0,False
'2018-05-04T06:05:00',1.35801,1.35802,1.35795,1.35797,38.52,1.35813,1.35814,1.35805,1.35805,36.6,True
'2018-05-04T06:06:00',1.35795,1.35803,1.35794,1.35802,19.15,1.35805,1.35811,1.35803,1.35811,15.18,True
'2018-05-04T06:07:00',1.35802,1.35803,1.358,1.35803,17.73,1.35811,1.35814,1.35809,1.35812,15.05,False
'2018-05-04T06:08:00',1.35802,1.35803,1.35801,1.35802,21.88,1.35811,1.35812,1.35808,1.35812,32.23,False
'2018-05-04T06:09:00',1.35802,1.35802,1.35788,1.35792,44.91,1.35812,1.35812,1.35796,1.358,54.83,True
'2018-05-04T06:10:00',1.35791,1.35803,1.35788,1.35801,48.69,1.358,1.35812,1.35797,1.35811,36.86,False
'2018-05-04T06:11:00',1.35801,1.35803,1.35796,1.358,37.25,1.35811,1.35812,1.35804,1.35811,39.67,True
'2018-05-04T06:12:00',1.358,1.35803,1.358,1.35803,4.74,1.35811,1.35812,1.35811,1.35812,4.21,False
'2018-05-04T06:13:00',1.35803,1.35803,1.35797,1.35797,26.37,1.35812,1.35812,1.35804,1.35804,25.67,True
'2018-05-04T06:14:00',1.35797,1.35804,1.35797,1.35802,44.62,1.35805,1.35813,1.35805,1.35811,48.07,True
'2018-05-04T06:15:00',1.35803,1.35805,1.35803,1.35804,11.97,1.35812,1.35813,1.35811,1.35812,19.05,False
'2018-05-04T06:16:00',1.35804,1.35806,1.35802,1.35802,48.58,1.35812,1.35814,1.35812,1.35812,40.25,True
'2018-05-04T06:17:00',1.35803,1.35804,1.35803,1.35804,13.05,1.35812,1.35812,1.35809,1.35812,15.13,False
'2018-05-04T06:18:00',1.35804,1.35804,1.35797,1.35803,23.51,1.35812,1.35813,1.35805,1.35813,39.67,False
'2018-05-04T06:19:00',1.35803,1.35804,1.358,1.35804,18.89,1.35812,1.35812,1.35806,1.35811,21.1,True
'2018-05-04T06:20:00',1.35804,1.35816,1.35804,1.35816,13.85,1.35813,1.35822,1.35813,1.35822,19.88,False
'2018-05-04T06:21:00',1.35816,1.35816,1.35804,1.35804,33.38,1.35823,1.35823,1.35812,1.35814,27.68,True
'2018-05-04T06:22:00',1.35805,1.35837,1.35805,1.35833,46.07,1.35814,1.35844,1.35813,1.35843,66.61,True
'2018-05-04T06:23:00',1.35834,1.35834,1.35833,1.35834,45.22,1.35843,1.35843,1.35841,1.35843,38.92,False
'2018-05-04T06:24:00',1.35834,1.35835,1.35833,1.35833,43.94,1.35843,1.35844,1.35842,1.35843,36.58,True
'2018-05-04T06:25:00',1.35833,1.35836,1.35832,1.35835,53.03,1.35843,1.35844,1.35842,1.35844,36.29,False
'2018-05-04T06:26:00',1.35835,1.35836,1.35833,1.35833,33.54,1.35844,1.35844,1.35842,1.35843,33.61,False
'2018-05-04T06:27:00',1.35833,1.35835,1.35833,1.35833,37.31,1.35843,1.35844,1.35842,1.35843,24.21,False
'2018-05-04T06:28:00',1.35834,1.35834,1.35833,1.35833,21.97,1.35843,1.35844,1.35841,1.35843,15.58,False
'2018-05-04T06:29:00',1.35833,1.35833,1.3583,1.3583,21.35,1.35844,1.35844,1.35835,1.35835,20.56,False
'2018-05-04T06:30:00',1.3583,1.3583,1.35826,1.35826,15.39,1.35835,1.35836,1.35834,1.35835,18.2,False
'2018-05-04T06:31:00',1.35825,1.35828,1.35819,1.35819,18.02,1.35836,1.35836,1.35826,1.35826,28.82,False
'2018-05-04T06:32:00',1.35819,1.35819,1.35815,1.35818,16.19,1.35824,1.35826,1.35823,1.35825,23.87,True
'2018-05-04T06:33:00',1.35818,1.35825,1.35818,1.35825,20.25,1.35825,1.35834,1.35823,1.35833,25.39,False
'2018-05-04T06:34:00',1.35825,1.35825,1.35823,1.35823,5.37,1.35832,1.35833,1.35832,1.35833,4.63,True
'2018-05-04T06:35:00',1.35823,1.35823,1.35822,1.35823,30.7,1.35834,1.35834,1.35831,1.35834,26.61,False
'2018-05-04T06:36:00',1.35823,1.35826,1.35823,1.35823,22.35,1.35834,1.35834,1.35832,1.35833,19.78,False
'2018-05-04T06:37:00',1.35823,1.35825,1.35823,1.35823,7.56,1.35833,1.35833,1.35833,1.35833,7.18,False
'2018-05-04T06:38:00',1.35823,1.35824,1.35822,1.35822,8.76,1.35833,1.35834,1.35833,1.35834,9.18,True
'2018-05-04T06:39:00',1.35822,1.35825,1.35822,1.35825,23.87,1.35834,1.35835,1.35833,1.35834,35.45,True
'2018-05-04T06:40:00',1.35823,1.35836,1.35823,1.35833,30.74,1.35834,1.35844,1.35834,1.35843,34.13,False
'2018-05-04T06:41:00',1.35833,1.35835,1.3583,1.35832,43.55,1.35843,1.35844,1.35841,1.35841,35.52,True
'2018-05-04T06:42:00',1.35831,1.35833,1.35831,1.35833,24.02,1.35841,1.35842,1.35841,1.35842,22.9,True
'2018-05-04T06:43:00',1.35833,1.35834,1.35832,1.35834,21.74,1.35842,1.35843,1.35841,1.35842,29.3,False
'2018-05-04T06:44:00',1.35834,1.35834,1.3583,1.3583,15.99,1.35843,1.35843,1.35842,1.35843,19.05,True
'2018-05-04T06:45:00',1.35831,1.35834,1.35831,1.35832,24.49,1.35843,1.35843,1.35842,1.35842,24.95,False
'2018-05-04T06:46:00',1.35832,1.35834,1.35831,1.35831,21.02,1.35842,1.35844,1.35842,1.35842,21.25,False
'2018-05-04T06:47:00',1.35831,1.35832,1.35826,1.35826,24.79,1.35842,1.35843,1.35836,1.35836,30.25,True
'2018-05-04T06:48:00',1.35828,1.35831,1.35827,1.35827,18.03,1.35838,1.35839,1.35836,1.35836,24.72,True
'2018-05-04T06:49:00',1.35827,1.35833,1.35827,1.35833,17.4,1.35835,1.35842,1.35834,1.35842,29.71,False
'2018-05-04T06:50:00',1.35834,1.35835,1.35821,1.35821,19.3,1.35843,1.35843,1.35826,1.35826,24.62,False
'2018-05-04T06:51:00',1.35821,1.35821,1.3579,1.3579,38.13,1.35825,1.35825,1.35799,1.35799,27.18,False
'2018-05-04T06:52:00',1.3579,1.3579,1.35781,1.35787,47.42,1.35801,1.35801,1.35791,1.35796,34.33,True
'2018-05-04T06:53:00',1.3579,1.35795,1.3579,1.35793,14.51,1.35798,1.35806,1.35798,1.35802,17.67,False
'2018-05-04T06:54:00',1.35793,1.35793,1.3579,1.3579,24.43,1.35802,1.35802,1.35797,1.35798,19.3,False
'2018-05-04T06:55:00',1.3579,1.3579,1.35787,1.35787,3.94,1.35797,1.35797,1.35797,1.35797,2.0,False
'2018-05-04T06:56:00',1.35785,1.35785,1.35783,1.35783,11.19,1.35795,1.35795,1.35789,1.3579,10.07,False
'2018-05-04T06:57:00',1.3578,1.35783,1.35777,1.35782,17.3,1.35783,1.35791,1.35782,1.3579,11.0,False
'2018-05-04T06:58:00',1.35782,1.35782,1.35773,1.35773,22.87,1.3579,1.3579,1.35779,1.35779,17.19,True
'2018-05-04T06:59:00',1.35773,1.35774,1.35773,1.35773,6.92,1.35779,1.3578,1.35779,1.3578,5.0,True
'2018-05-04T07:00:00',1.35772,1.35776,1.35771,1.35775,27.39,1.3578,1.35784,1.35778,1.35783,24.81,True
'2018-05-04T07:01:00',1.35775,1.35776,1.35773,1.35776,41.54,1.35782,1.35784,1.3578,1.35784,23.5,True
'2018-05-04T07:02:00',1.35777,1.35784,1.35777,1.35784,39.77,1.35785,1.35793,1.35785,1.35793,32.67,False
'2018-05-04T07:03:00',1.35782,1.35783,1.35782,1.35783,11.57,1.35793,1.35793,1.35792,1.35792,7.17,False
'2018-05-04T07:04:00',1.35782,1.35783,1.35771,1.35773,42.72,1.35792,1.35794,1.35781,1.35781,50.73,True
'2018-05-04T07:05:00',1.35771,1.3578,1.35771,1.3578,41.35,1.35781,1.3579,1.35781,1.3579,31.2,False
'2018-05-04T07:06:00',1.3578,1.3578,1.35771,1.35775,26.29,1.35789,1.35789,1.35781,1.35783,39.37,False
'2018-05-04T07:07:00',1.35775,1.35776,1.35768,1.35768,42.85,1.35782,1.35783,1.35772,1.35772,28.79,False
'2018-05-04T07:08:00',1.35768,1.3577,1.35764,1.35765,17.35,1.35776,1.35777,1.35767,1.35767,18.21,False
'2018-05-04T07:09:00',1.35764,1.35765,1.35762,1.35763,16.49,1.35766,1.35775,1.35766,1.35768,13.56,False
'2018-05-04T07:10:00',1.35764,1.35767,1.35763,1.35763,24.44,1.35772,1.35774,1.35767,1.35768,14.0,True
'2018-05-04T07:11:00',1.35762,1.35766,1.35762,1.35765,6.14,1.35768,1.35769,1.35767,1.35768,5.0,False
'2018-05-04T07:12:00',1.35765,1.35765,1.35744,1.35749,35.04,1.35767,1.35768,1.35748,1.35756,31.86,False
'2018-05-04T07:13:00',1.35749,1.35749,1.35744,1.35746,48.39,1.35757,1.35757,1.35748,1.35753,23.55,True
'2018-05-04T07:14:00',1.35746,1.35752,1.35746,1.35749,23.37,1.35752,1.3576,1.35752,1.35756,24.68,True
'2018-05-04T07:15:00',1.35747,1.35756,1.35747,1.35756,18.35,1.35755,1.35763,1.35755,1.35763,15.75,False
'2018-05-04T07:16:00',1.35754,1.35756,1.35753,1.35754,21.8,1.35763,1.35763,1.35761,1.35761,20.74,True
'2018-05-04T07:17:00',1.35754,1.35757,1.35754,1.35755,18.85,1.35762,1.35764,1.35762,1.35763,17.55,False
'2018-05-04T07:18:00',1.35754,1.35754,1.35752,1.35753,19.74,1.35763,1.35763,1.35761,1.35761,14.35,False
'2018-05-04T07:19:00',1.35753,1.35753,1.35749,1.35751,23.31,1.35761,1.35761,1.35757,1.35758,17.55,True
'2018-05-04T07:20:00',1.35751,1.35756,1.35751,1.35756,23.6,1.35758,1.35765,1.35758,1.35765,13.07,True
'2018-05-04T07:21:00',1.35757,1.35764,1.35756,1.35764,33.5,1.35766,1.35773,1.35766,1.35773,34.73,False
'2018-05-04T07:22:00',1.35764,1.35764,1.35754,1.35762,42.06,1.35773,1.35773,1.35762,1.35772,39.73,True
'2018-05-04T07:23:00',1.35762,1.35769,1.35762,1.35766,40.8,1.35772,1.3578,1.35772,1.35777,35.25,True
'2018-05-04T07:24:00',1.35766,1.35771,1.35766,1.35771,11.34,1.35777,1.35781,1.35777,1.35781,9.8,False
'2018-05-04T07:25:00',1.35772,1.35772,1.3577,1.3577,13.56,1.35782,1.35783,1.35782,1.35782,13.11,True
'2018-05-04T07:26:00',1.3577,1.35773,1.3577,1.35773,23.18,1.35782,1.35784,1.35781,1.35784,22.43,True
'2018-05-04T07:27:00',1.35773,1.35774,1.35772,1.35774,15.7,1.35783,1.35784,1.35783,1.35784,23.0,False
'2018-05-04T07:28:00',1.35774,1.35776,1.35771,1.35772,26.16,1.35784,1.35784,1.35779,1.3578,44.36,True
'2018-05-04T07:29:00',1.35772,1.35788,1.35772,1.35788,26.13,1.3578,1.35795,1.3578,1.35793,35.86,True
'2018-05-04T07:30:00',1.35788,1.35795,1.35787,1.35788,65.76,1.35795,1.35802,1.35793,1.35795,57.85,True
'2018-05-04T07:31:00',1.35788,1.35796,1.35786,1.35788,26.01,1.35796,1.35804,1.35794,1.35796,33.37,True
'2018-05-04T07:32:00',1.35788,1.35793,1.35788,1.35793,50.45,1.35796,1.35802,1.35796,1.35802,51.55,False
'2018-05-04T07:33:00',1.35793,1.35793,1.35792,1.35792,12.08,1.35802,1.35803,1.358,1.35803,15.8,False
'2018-05-04T07:34:00',1.35793,1.35793,1.35773,1.35773,61.09,1.35802,1.35802,1.35783,1.35783,66.01,False
'2018-05-04T07:35:00',1.35773,1.35773,1.35762,1.35768,57.43,1.35783,1.35783,1.35772,1.3578,54.85,False
'2018-05-04T07:36:00',1.35769,1.3577,1.35765,1.35765,36.55,1.35779,1.35779,1.35774,1.35775,35.77,True
'2018-05-04T07:37:00',1.35765,1.35793,1.35765,1.35793,26.03,1.35775,1.35801,1.35775,1.35801,50.79,False
'2018-05-04T07:38:00',1.35793,1.35793,1.35781,1.35787,35.37,1.35802,1.35803,1.35792,1.35799,36.05,False
'2018-05-04T07:39:00',1.35787,1.35788,1.35785,1.35787,53.57,1.35799,1.35799,1.35794,1.35798,37.48,True
'2018-05-04T07:40:00',1.35788,1.35805,1.35788,1.35803,29.55,1.358,1.35812,1.35799,1.35809,24.17,True
'2018-05-04T07:41:00',1.35803,1.35815,1.35803,1.35809,91.89,1.35812,1.35824,1.35809,1.3582,97.18,False
'2018-05-04T07:42:00',1.35809,1.35809,1.35805,1.35805,10.1,1.35818,1.35819,1.35814,1.35814,11.55,False
'2018-05-04T07:43:00',1.35803,1.35805,1.35797,1.35799,21.62,1.35813,1.35814,1.35807,1.35807,39.71,False
'2018-05-04T07:44:00',1.35798,1.358,1.3578,1.3578,53.28,1.35806,1.35808,1.35787,1.35787,53.05,False
'2018-05-04T07:45:00',1.3578,1.35782,1.35775,1.35775,33.02,1.35784,1.35791,1.35782,1.35782,22.94,True
'2018-05-04T07:46:00',1.35775,1.35777,1.35772,1.35776,14.91,1.35783,1.35785,1.35782,1.35785,11.78,True
'2018-05-04T07:47:00',1.35779,1.35795,1.35779,1.35795,46.77,1.35788,1.35803,1.35788,1.35803,42.17,False
'2018-05-04T07:48:00',1.35792,1.35792,1.35784,1.35786,38.18,1.35802,1.35802,1.35794,1.35794,38.71,True
'2018-05-04T07:49:00',1.35786,1.35789,1.35782,1.35787,19.0,1.35795,1.35799,1.35788,1.35794,32.17,False
'2018-05-04T07:50:00',1.35787,1.35796,1.35784,1.35786,32.73,1.35794,1.35802,1.35794,1.35794,41.89,False
'2018-05-04T07:51:00',1.35786,1.35789,1.35783,1.35783,23.04,1.35795,1.35798,1.35791,1.35791,18.85,False
'2018-05-04T07:52:00',1.35783,1.35783,1.35767,1.35773,54.63,1.35791,1.35791,1.35773,1.35782,39.12,False
'2018-05-04T07:53:00',1.35774,1.35774,1.35767,1.35767,30.66,1.35782,1.35782,1.35773,1.35773,17.5,False
'2018-05-04T07:54:00',1.35765,1.35765,1.35763,1.35763,13.2,1.35773,1.35773,1.35768,1.35772,14.83,False
'2018-05-04T07:55:00',1.35763,1.35765,1.35762,1.35763,16.04,1.35772,1.35773,1.35771,1.35771,14.15,True
'2018-05-04T07:56:00',1.35763,1.35764,1.35761,1.35764,37.21,1.35771,1.35775,1.35771,1.35775,27.73,True
'2018-05-04T07:57:00',1.35764,1.35774,1.35762,1.3577,55.4,1.35775,1.35783,1.35771,1.35779,59.72,True
'2018-05-04T07:58:00',1.3577,1.35774,1.35766,1.35773,39.24,1.35778,1.35784,1.35775,1.35782,40.03,False
'2018-05-04T07:59:00',1.35773,1.35774,1.35757,1.35757,32.45,1.35782,1.35783,1.35766,1.35766,35.54,False
'2018-05-04T08:00:00',1.35755,1.35756,1.357,1.357,116.47,1.35764,1.35764,1.35707,1.35708,103.43,True
'2018-05-04T08:01:00',1.35699,1.35711,1.35683,1.35704,155.09,1.35708,1.35722,1.35693,1.35712,117.78,False
'2018-05-04T08:02:00',1.35703,1.35708,1.3569,1.35703,90.05,1.35712,1.35717,1.35699,1.35713,44.97,False
'2018-05-04T08:03:00',1.35703,1.35708,1.35696,1.35703,72.98,1.3571,1.35717,1.35704,1.35713,61.52,False
'2018-05-04T08:04:00',1.35703,1.35708,1.35701,1.35703,41.47,1.35713,1.35718,1.3571,1.35712,54.53,True
'2018-05-04T08:05:00',1.35703,1.35716,1.35703,1.35712,39.75,1.35714,1.3572,1.35712,1.35719,40.01,True
'2018-05-04T08:06:00',1.35711,1.35713,1.35711,1.35713,14.0,1.35718,1.35718,1.35714,1.35718,24.82,False
'2018-05-04T08:07:00',1.35713,1.35713,1.35699,1.35705,56.57,1.35716,1.35718,1.35707,1.35713,74.22,False
'2018-05-04T08:08:00',1.35704,1.35704,1.3567,1.35677,124.52,1.35712,1.35712,1.35679,1.35687,123.18,True
'2018-05-04T08:09:00',1.35678,1.35686,1.35672,1.35679,69.73,1.35687,1.35697,1.3568,1.35689,70.72,True
'2018-05-04T08:10:00',1.35679,1.35693,1.35676,1.3569,63.84,1.35687,1.35702,1.35685,1.35698,73.87,True
'2018-05-04T08:11:00',1.35692,1.35707,1.3569,1.35704,50.81,1.357,1.35716,1.35697,1.35715,39.66,True
'2018-05-04T08:12:00',1.35704,1.35713,1.35702,1.35709,78.68,1.35715,1.35722,1.35712,1.35718,110.65,False
'2018-05-04T08:13:00',1.35713,1.35722,1.35672,1.35674,132.63,1.35719,1.35732,1.35678,1.35685,161.64,False
'2018-05-04T08:14:00',1.35674,1.35681,1.35639,1.35639,150.97,1.35685,1.35691,1.35649,1.35649,164.29,True
'2018-05-04T08:15:00',1.35635,1.35686,1.35626,1.35686,176.34,1.35644,1.35697,1.35635,1.35697,214.31,True
'2018-05-04T08:16:00',1.35691,1.35696,1.35683,1.35695,108.95,1.35699,1.35704,1.35692,1.35703,132.96,True
'2018-05-04T08:17:00',1.35695,1.35735,1.35694,1.35727,134.3,1.35703,1.35745,1.35702,1.35733,204.39,False
'2018-05-04T08:18:00',1.35725,1.35725,1.35685,1.357,131.97,1.35733,1.35733,1.35696,1.35708,184.1,False
'2018-05-04T08:19:00',1.35697,1.35716,1.35662,1.35675,248.19,1.35706,1.35725,1.35671,1.35684,189.03,True
'2018-05-04T08:20:00',1.35677,1.35711,1.35674,1.35694,176.3,1.35684,1.35721,1.35682,1.35704,148.89,True
'2018-05-04T08:21:00',1.35694,1.35708,1.35692,1.35708,122.7,1.35702,1.35716,1.35699,1.35716,107.05,False
'2018-05-04T08:22:00',1.35707,1.35712,1.35683,1.35685,95.77,1.35715,1.3572,1.35692,1.35693,118.54,True
'2018-05-04T08:23:00',1.35685,1.35695,1.35681,1.35692,72.21,1.35694,1.35701,1.35691,1.357,69.4,False
'2018-05-04T08:24:00',1.35692,1.357,1.35673,1.35673,74.67,1.35701,1.35709,1.35681,1.35681,44.87,False
'2018-05-04T08:25:00',1.35677,1.35682,1.35671,1.35671,33.51,1.35681,1.3569,1.35679,1.35679,35.18,False
'2018-05-04T08:26:00',1.35671,1.35672,1.35648,1.35652,77.58,1.3568,1.3568,1.35657,1.35661,71.93,False
'2018-05-04T08:27:00',1.35652,1.35652,1.35632,1.35632,65.69,1.35659,1.3566,1.3564,1.3564,42.45,False
'2018-05-04T08:28:00',1.35632,1.35638,1.35579,1.35599,164.78,1.35641,1.35646,1.35585,1.35609,135.33,True
'2018-05-04T08:29:00',1.35599,1.35622,1.35599,1.35617,120.43,1.35609,1.35629,1.35609,1.35626,143.87,False
'2018-05-04T08:30:00',1.35614,1.35632,1.35588,1.35617,169.22,1.35625,1.3564,1.35599,1.35626,219.43,False
'2018-05-04T08:31:00',1.35617,1.35622,1.35599,1.35611,72.21,1.35627,1.35629,1.35605,1.35619,113.87,False
'2018-05-04T08:32:00',1.35608,1.35611,1.35599,1.35607,48.55,1.35616,1.35619,1.35608,1.35617,64.77,True
'2018-05-04T08:33:00',1.35607,1.35636,1.35606,1.3563,125.55,1.35617,1.35645,1.35614,1.35641,104.52,False
'2018-05-04T08:34:00',1.35629,1.35629,1.35598,1.35598,115.83,1.35641,1.35641,1.35602,1.35606,87.31,False
'2018-05-04T08:35:00',1.35598,1.35601,1.35584,1.35589,93.47,1.35605,1.3561,1.35592,1.35597,68.91,True
'2018-05-04T08:36:00',1.35587,1.35621,1.35587,1.35618,160.31,1.35597,1.35629,1.35597,1.35626,159.39,False
'2018-05-04T08:37:00',1.35615,1.35615,1.35596,1.35607,102.76,1.35625,1.35625,1.35604,1.35616,139.5,True
'2018-05-04T08:38:00',1.35607,1.35619,1.35605,1.35609,91.79,1.35615,1.35627,1.35615,1.35617,150.14,False
'2018-05-04T08:39:00',1.35608,1.35608,1.35565,1.35569,86.18,1.35614,1.35614,1.35573,1.35578,133.34,True
'2018-05-04T08:40:00',1.35567,1.35597,1.35567,1.35597,146.32,1.35578,1.35607,1.35575,1.35607,135.21,True
'2018-05-04T08:41:00',1.35596,1.35601,1.35584,1.35601,112.17,1.35601,1.35609,1.3559,1.35609,117.53,True
'2018-05-04T08:42:00',1.356,1.35618,1.35595,1.35612,151.43,1.35607,1.35627,1.35603,1.3562,132.15,True
'2018-05-04T08:43:00',1.35613,1.35631,1.35608,1.35623,150.17,1.35623,1.3564,1.35616,1.35632,185.96,False
'2018-05-04T08:44:00',1.35623,1.35627,1.3558,1.3559,171.97,1.35632,1.35636,1.3559,1.35599,222.84,False
'2018-05-04T08:45:00',1.35591,1.35594,1.35557,1.35562,165.75,1.35601,1.35601,1.35564,1.35567,101.34,False
'2018-05-04T08:46:00',1.3556,1.35569,1.35539,1.35554,142.25,1.35565,1.35574,1.35545,1.3556,98.85,True
'2018-05-04T08:47:00',1.35554,1.35591,1.35554,1.3558,128.1,1.3556,1.356,1.3556,1.35587,141.2,False
'2018-05-04T08:48:00',1.3558,1.3558,1.35568,1.35568,53.39,1.35587,1.35587,1.35577,1.35577,61.71,False
'2018-05-04T08:49:00',1.35569,1.35569,1.35542,1.3555,100.44,1.35577,1.35577,1.35551,1.35559,81.56,True
'2018-05-04T08:50:00',1.35551,1.35574,1.35549,1.35572,129.02,1.3556,1.35582,1.35559,1.3558,131.92,False
'2018-05-04T08:51:00',1.35572,1.35574,1.35553,1.35571,141.49,1.35581,1.35581,1.35562,1.35578,119.69,True
'2018-05-04T08:52:00',1.35571,1.35593,1.3557,1.35593,105.67,1.35579,1.356,1.35578,1.35599,121.09,True
'2018-05-04T08:53:00',1.35593,1.35618,1.35593,1.35617,49.5,1.35601,1.35625,1.35598,1.35625,67.98,False
'2018-05-04T08:54:00',1.35616,1.35637,1.35556,1.35556,179.62,1.35624,1.35644,1.3556,1.3556,161.24,True
'2018-05-04T08:55:00',1.35555,1.35581,1.3555,1.35575,198.43,1.35563,1.35588,1.35555,1.35582,144.83,True
'2018-05-04T08:56:00',1.35576,1.35599,1.35572,1.35598,119.05,1.35584,1.35608,1.35581,1.35608,103.66,True
'2018-05-04T08:57:00',1.35596,1.35636,1.35584,1.35624,183.35,1.35606,1.35642,1.35592,1.3563,122.58,False
'2018-05-04T08:58:00',1.35624,1.35624,1.3558,1.35582,139.59,1.35629,1.35629,1.35585,1.35588,90.79,True
'2018-05-04T08:59:00',1.3558,1.35603,1.3558,1.35597,133.41,1.35588,1.35607,1.35587,1.35603,88.19,False
'2018-05-04T09:00:00',1.35597,1.35597,1.35544,1.3558,205.27,1.35602,1.35602,1.35551,1.35588,185.2,True
'2018-05-04T09:01:00',1.35579,1.35595,1.35571,1.35592,187.25,1.35586,1.356,1.35579,1.35599,156.76,True
'2018-05-04T09:02:00',1.35594,1.35615,1.35589,1.35601,175.66,1.35599,1.35621,1.35595,1.35608,131.89,False
'2018-05-04T09:03:00',1.35601,1.35624,1.35566,1.35587,225.85,1.35609,1.35631,1.35574,1.35594,234.28,True
'2018-05-04T09:04:00',1.35587,1.35612,1.35582,1.35608,165.46,1.35596,1.3562,1.35588,1.35616,140.15,True
'2018-05-04T09:05:00',1.3561,1.35624,1.35607,1.35621,143.54,1.35617,1.35631,1.35615,1.35629,113.95,False
'2018-05-04T09:06:00',1.35622,1.35622,1.3558,1.3558,156.21,1.35629,1.35629,1.35586,1.35588,120.59,True
'2018-05-04T09:07:00',1.35581,1.35611,1.35581,1.35594,110.18,1.35587,1.35618,1.35587,1.35602,116.01,True
'2018-05-04T09:08:00',1.35594,1.35655,1.35594,1.35632,161.47,1.35602,1.35662,1.35601,1.35639,156.63,True
'2018-05-04T09:09:00',1.35636,1.35655,1.35634,1.35654,125.48,1.35643,1.35661,1.35641,1.35661,90.21,True
'2018-05-04T09:10:00',1.35654,1.35663,1.35633,1.35657,109.52,1.35661,1.35671,1.35639,1.35664,72.11,True
'2018-05-04T09:11:00',1.35657,1.35674,1.35657,1.35665,114.31,1.35664,1.35681,1.35663,1.3567,79.08,False
'2018-05-04T09:12:00',1.35664,1.35665,1.35619,1.35647,123.78,1.3567,1.35671,1.35624,1.3565,101.05,True
'2018-05-04T09:13:00',1.35647,1.35661,1.35642,1.35651,148.82,1.35652,1.35669,1.35648,1.35659,152.31,True
'2018-05-04T09:14:00',1.35651,1.35663,1.35648,1.35653,130.87,1.35656,1.35666,1.35654,1.35657,78.77,False
'2018-05-04T09:15:00',1.35653,1.35655,1.35633,1.35635,147.5,1.35657,1.35658,1.35636,1.35638,90.56,False
'2018-05-04T09:16:00',1.35636,1.35637,1.35621,1.35626,92.81,1.35638,1.35645,1.35625,1.35629,75.77,True
'2018-05-04T09:17:00',1.35628,1.3567,1.35627,1.35663,93.44,1.35632,1.35675,1.3563,1.35672,116.63,True
'2018-05-04T09:18:00',1.35663,1.35682,1.35663,1.35675,84.04,1.35672,1.35691,1.35671,1.35682,109.72,True
'2018-05-04T09:19:00',1.35675,1.35697,1.35652,1.35695,89.77,1.35682,1.35702,1.35661,1.35698,156.96,False
'2018-05-04T09:20:00',1.35693,1.35693,1.35654,1.35671,109.99,1.35698,1.35698,1.35661,1.35679,118.54,True
'2018-05-04T09:21:00',1.35672,1.35689,1.35671,1.35686,131.9,1.35678,1.35693,1.35678,1.35691,138.26,True
'2018-05-04T09:22:00',1.35684,1.35696,1.35684,1.35692,165.45,1.35691,1.35701,1.3569,1.35698,104.16,True
'2018-05-04T09:23:00',1.35693,1.35707,1.35685,1.35694,161.0,1.35699,1.35713,1.35692,1.35702,115.8,False
'2018-05-04T09:24:00',1.35694,1.35702,1.35645,1.35653,215.04,1.35702,1.3571,1.35653,1.3566,179.15,False
'2018-05-04T09:25:00',1.35658,1.35658,1.35625,1.35635,216.54,1.35666,1.35666,1.3563,1.35641,194.0,False
'2018-05-04T09:26:00',1.35633,1.35642,1.35622,1.35625,166.37,1.35641,1.35651,1.35628,1.35631,108.64,True
'2018-05-04T09:27:00',1.35626,1.3565,1.35625,1.35642,134.94,1.35631,1.35658,1.35631,1.35649,92.55,True
'2018-05-04T09:28:00',1.35641,1.35679,1.35641,1.35643,108.96,1.35649,1.35684,1.35649,1.3565,139.17,True
'2018-05-04T09:29:00',1.35645,1.35655,1.35642,1.35646,75.27,1.3565,1.35662,1.35648,1.35653,81.72,False
'2018-05-04T09:30:00',1.35646,1.35646,1.35631,1.35631,91.53,1.35654,1.35654,1.35639,1.35639,91.86,False
'2018-05-04T09:31:00',1.35631,1.35633,1.35622,1.35624,140.5,1.35638,1.35639,1.35628,1.35632,95.7,True
'2018-05-04T09:32:00',1.35625,1.35634,1.35623,1.35633,69.32,1.35631,1.35639,1.35629,1.35639,48.39,False
'2018-05-04T09:33:00',1.35633,1.35635,1.35633,1.35633,49.59,1.3564,1.35642,1.35639,1.35639,29.81,False
'2018-05-04T09:34:00',1.35629,1.35629,1.35581,1.35589,212.09,1.35633,1.35633,1.35584,1.35593,124.18,True
'2018-05-04T09:35:00',1.35588,1.35634,1.35588,1.35634,114.26,1.35591,1.3564,1.35591,1.3564,96.3,False
'2018-05-04T09:36:00',1.35633,1.35636,1.35611,1.35611,101.16,1.35638,1.35641,1.35618,1.3562,76.39,False
'2018-05-04T09:37:00',1.35613,1.35621,1.35602,1.35602,79.56,1.3562,1.35628,1.3561,1.35611,82.69,False
'2018-05-04T09:38:00',1.35601,1.35602,1.35591,1.35592,117.82,1.35608,1.3561,1.356,1.356,81.36,False
'2018-05-04T09:39:00',1.35593,1.35593,1.35571,1.3558,85.28,1.356,1.35601,1.3558,1.35587,64.25,False
'2018-05-04T09:40:00',1.3558,1.35589,1.35554,1.35566,169.45,1.35589,1.35595,1.35561,1.35572,199.55,True
'2018-05-04T09:41:00',1.35567,1.35587,1.35566,1.35587,39.0,1.35572,1.35592,1.35571,1.35592,57.37,True
'2018-05-04T09:42:00',1.35587,1.35614,1.35587,1.35593,107.2,1.35593,1.35618,1.35593,1.35602,156.5,True
'2018-05-04T09:43:00',1.35594,1.35633,1.35594,1.35632,119.45,1.35602,1.35642,1.35602,1.35641,142.83,False
'2018-05-04T09:44:00',1.35632,1.35636,1.35586,1.35602,102.26,1.35642,1.35643,1.35594,1.3561,128.33,True
'2018-05-04T09:45:00',1.35602,1.3562,1.35588,1.35609,158.59,1.35611,1.35627,1.35593,1.35617,124.75,True
'2018-05-04T09:46:00',1.3561,1.35635,1.3561,1.35616,168.81,1.35618,1.35644,1.35618,1.35622,157.88,True
'2018-05-04T09:47:00',1.35615,1.3563,1.35615,1.35628,76.68,1.35623,1.35638,1.35623,1.35635,73.98,True
'2018-05-04T09:48:00',1.35627,1.35636,1.35623,1.35635,111.89,1.35635,1.35643,1.35632,1.35643,113.18,True
'2018-05-04T09:49:00',1.35635,1.35669,1.35634,1.35653,112.33,1.35643,1.35677,1.35642,1.35662,85.61,False
'2018-05-04T09:50:00',1.35653,1.35662,1.35643,1.35653,107.08,1.35661,1.3567,1.3565,1.35661,85.95,False
'2018-05-04T09:51:00',1.35652,1.35659,1.35644,1.35653,147.88,1.3566,1.35663,1.35652,1.35658,120.79,True
'2018-05-04T09:52:00',1.35648,1.35665,1.35644,1.35664,87.4,1.35655,1.35673,1.35652,1.35673,101.2,False
'2018-05-04T09:53:00',1.35664,1.35665,1.3564,1.35655,86.91,1.35673,1.35673,1.35648,1.3566,71.58,False
'2018-05-04T09:54:00',1.35656,1.35656,1.35643,1.35644,42.11,1.3566,1.35661,1.3565,1.3565,43.26,False
'2018-05-04T09:55:00',1.35644,1.35646,1.35577,1.35613,231.21,1.35651,1.35652,1.35583,1.35619,187.76,True
'2018-05-04T09:56:00',1.35613,1.35645,1.35608,1.3564,175.06,1.35618,1.35653,1.35611,1.35645,188.97,True
'2018-05-04T09:57:00',1.3564,1.35657,1.35617,1.35655,179.15,1.35646,1.35664,1.35624,1.35664,216.01,True
'2018-05-04T09:58:00',1.35655,1.35699,1.35655,1.35699,175.4,1.35663,1.35707,1.35663,1.35707,141.03,False
'2018-05-04T09:59:00',1.35699,1.35701,1.35634,1.35643,179.15,1.35707,1.35708,1.35643,1.35652,173.38,True
'2018-05-04T10:00:00',1.35643,1.35671,1.35638,1.35644,181.24,1.35653,1.3568,1.35644,1.35652,151.25,True
'2018-05-04T10:01:00',1.35644,1.35682,1.35638,1.35678,148.9,1.35651,1.35692,1.35644,1.35685,137.14,True
'2018-05-04T10:02:00',1.35678,1.35704,1.35672,1.35686,237.53,1.35686,1.35713,1.35679,1.35695,210.46,True
'2018-05-04T10:03:00',1.35686,1.35742,1.35684,1.35736,188.82,1.35693,1.3575,1.35693,1.35744,201.32,True
'2018-05-04T10:04:00',1.35737,1.35797,1.35735,1.35774,241.08,1.35746,1.35804,1.35744,1.35783,225.11,True
'2018-05-04T10:05:00',1.35774,1.35795,1.35772,1.35778,212.2,1.35782,1.35803,1.3578,1.35781,151.14,False
'2018-05-04T10:06:00',1.35776,1.35776,1.35745,1.35754,109.11,1.35782,1.35784,1.35755,1.35759,154.1,True
'2018-05-04T10:07:00',1.35759,1.35773,1.35743,1.35754,109.1,1.35767,1.3578,1.35752,1.35762,136.28,False
'2018-05-04T10:08:00',1.35753,1.35764,1.35747,1.35747,79.62,1.35761,1.35771,1.35754,1.35754,115.64,False
'2018-05-04T10:09:00',1.35748,1.35748,1.35702,1.35719,172.29,1.35753,1.35753,1.35711,1.35726,180.83,False
'2018-05-04T10:10:00',1.35726,1.35729,1.35693,1.35693,91.72,1.35734,1.35737,1.35702,1.35702,98.42,False
'2018-05-04T10:11:00',1.35693,1.35693,1.35655,1.35675,172.96,1.357,1.35703,1.35665,1.3568,177.93,False
'2018-05-04T10:12:00',1.35674,1.35677,1.35663,1.35674,99.46,1.3568,1.35685,1.35671,1.35682,78.41,False
'2018-05-04T10:13:00',1.35673,1.35674,1.35649,1.35654,115.37,1.35682,1.35682,1.35656,1.35662,73.72,False
'2018-05-04T10:14:00',1.35653,1.35653,1.35619,1.35622,122.64,1.35661,1.35661,1.35626,1.35631,91.03,False
'2018-05-04T10:15:00',1.35629,1.35637,1.35614,1.3562,160.16,1.35635,1.35645,1.35622,1.35629,152.74,False
'2018-05-04T10:16:00',1.3562,1.3562,1.35591,1.35604,134.01,1.35628,1.35628,1.35599,1.35611,124.29,True
'2018-05-04T10:17:00',1.35604,1.35624,1.35603,1.35624,92.53,1.35612,1.35633,1.35612,1.35633,80.18,True
'2018-05-04T10:18:00',1.35624,1.35639,1.35616,1.35634,70.78,1.35633,1.35647,1.35623,1.35644,95.32,False
'2018-05-04T10:19:00',1.35634,1.35641,1.35624,1.35624,91.59,1.35643,1.35649,1.35631,1.35631,102.81,False
'2018-05-04T10:20:00',1.35624,1.35624,1.3557,1.35577,230.7,1.35631,1.35631,1.35578,1.35587,262.8,True
'2018-05-04T10:21:00',1.35578,1.35596,1.35574,1.35584,148.27,1.35588,1.35603,1.35581,1.35592,121.69,False
'2018-05-04T10:22:00',1.35583,1.35585,1.35564,1.35577,142.04,1.35592,1.35592,1.3557,1.35582,133.39,True
'2018-05-04T10:23:00',1.35579,1.35596,1.35575,1.35588,101.03,1.35585,1.35602,1.35583,1.35595,147.52,False
'2018-05-04T10:24:00',1.35589,1.35589,1.35566,1.35575,75.43,1.35595,1.35595,1.35574,1.35581,106.63,False
'2018-05-04T10:25:00',1.35575,1.3558,1.35565,1.35567,83.95,1.35581,1.35587,1.35574,1.35575,134.23,True
'2018-05-04T10:26:00',1.35566,1.3558,1.35563,1.35568,101.36,1.35574,1.35587,1.3557,1.35574,130.6,False
'2018-05-04T10:27:00',1.3557,1.35576,1.35556,1.35567,63.56,1.35579,1.3558,1.35563,1.35574,107.86,False
'2018-05-04T10:28:00',1.35568,1.35568,1.35553,1.35564,61.21,1.35575,1.35576,1.3556,1.35572,90.62,True
'2018-05-04T10:29:00',1.35567,1.35597,1.35567,1.35595,96.51,1.35574,1.35603,1.35574,1.35603,142.61,False
'2018-05-04T10:30:00',1.35595,1.35597,1.35583,1.35583,72.12,1.35603,1.35606,1.35591,1.35591,89.18,False
'2018-05-04T10:31:00',1.35583,1.35606,1.35581,1.35581,129.74,1.3559,1.35613,1.35585,1.35587,87.65,True
'2018-05-04T10:32:00',1.3558,1.35584,1.35566,1.35581,104.86,1.35589,1.35591,1.35572,1.3559,86.01,True
'2018-05-04T10:33:00',1.35584,1.35617,1.35583,1.35617,64.58,1.35589,1.35624,1.35589,1.35623,64.55,True
'2018-05-04T10:34:00',1.35621,1.35629,1.35606,1.35624,134.1,1.35627,1.35635,1.35611,1.35628,149.04,False
'2018-05-04T10:35:00',1.3562,1.3562,1.35604,1.35611,141.54,1.35629,1.35629,1.35612,1.35617,144.42,True
'2018-05-04T10:36:00',1.35611,1.35632,1.35605,1.35632,114.66,1.35619,1.3564,1.35611,1.3564,126.7,False
'2018-05-04T10:37:00',1.35633,1.35633,1.35594,1.35595,123.44,1.35641,1.35641,1.35604,1.35604,115.53,False
'2018-05-04T10:38:00',1.35594,1.35608,1.35576,1.35576,110.78,1.35602,1.35616,1.35582,1.35583,128.41,True
'2018-05-04T10:39:00',1.35575,1.35584,1.35574,1.35583,55.87,1.3558,1.3559,1.35579,1.3559,45.56,True
'2018-05-04T10:40:00',1.35584,1.35596,1.3558,1.35591,87.12,1.3559,1.35603,1.35587,1.35597,90.8,True
'2018-05-04T10:41:00',1.35591,1.35604,1.35588,1.35602,45.29,1.35597,1.35611,1.35596,1.3561,63.79,False
'2018-05-04T10:42:00',1.35602,1.35602,1.35593,1.35595,47.43,1.3561,1.3561,1.356,1.356,65.41,False
'2018-05-04T10:43:00',1.35591,1.35591,1.35571,1.35577,80.55,1.35596,1.35596,1.35576,1.35583,114.91,True
'2018-05-04T10:44:00',1.35577,1.35586,1.35577,1.35586,17.37,1.35584,1.35593,1.35584,1.35593,26.79,True
'2018-05-04T10:45:00',1.35583,1.35602,1.35583,1.35597,59.95,1.35592,1.35608,1.35591,1.35605,73.38,True
'2018-05-04T10:46:00',1.35598,1.35617,1.35595,1.35602,105.8,1.35606,1.35623,1.35602,1.35606,146.96,True
'2018-05-04T10:47:00',1.35602,1.35614,1.35602,1.35606,53.63,1.35609,1.35621,1.35609,1.35613,78.34,False
'2018-05-04T10:48:00',1.35606,1.35609,1.35591,1.35594,58.1,1.35612,1.35615,1.35596,1.35599,55.57,False
'2018-05-04T10:49:00',1.35595,1.35595,1.35584,1.35586,112.04,1.35599,1.35599,1.35591,1.35594,62.33,False
'2018-05-04T10:50:00',1.35585,1.35585,1.35502,1.35504,139.13,1.35594,1.35594,1.35508,1.35513,109.18,True
'2018-05-04T10:51:00',1.35511,1.35536,1.35486,1.35533,124.49,1.35518,1.35542,1.35492,1.35542,141.09,True
'2018-05-04T10:52:00',1.35534,1.35544,1.35525,1.35542,82.14,1.35542,1.35553,1.35532,1.3555,101.46,False
'2018-05-04T10:53:00',1.35542,1.35542,1.35516,1.35522,106.49,1.3555,1.35551,1.35524,1.35531,101.28,False
'2018-05-04T10:54:00',1.35522,1.35522,1.35511,1.35511,37.91,1.35531,1.35531,1.3552,1.3552,62.15,False
'2018-05-04T10:55:00',1.35511,1.35513,1.35496,1.35497,67.45,1.3552,1.3552,1.35504,1.35504,69.58,False
'2018-05-04T10:56:00',1.35496,1.35496,1.35442,1.35448,136.69,1.35504,1.35504,1.35451,1.35454,141.78,True
'2018-05-04T10:57:00',1.35448,1.35464,1.35435,1.35454,166.19,1.35455,1.35471,1.35441,1.35461,105.5,True
'2018-05-04T10:58:00',1.35454,1.35469,1.35442,1.35465,102.13,1.35461,1.35477,1.35448,1.35473,70.46,False
'2018-05-04T10:59:00',1.35465,1.35472,1.35461,1.35461,70.29,1.35472,1.35477,1.35467,1.35468,70.1,False
'2018-05-04T11:00:00',1.35459,1.35459,1.35421,1.35437,216.95,1.35467,1.35467,1.3543,1.35445,191.19,True
'2018-05-04T11:01:00',1.35437,1.35462,1.35433,1.35459,147.01,1.35445,1.35471,1.35443,1.35468,162.48,False
'2018-05-04T11:02:00',1.35459,1.35469,1.35455,1.35455,96.65,1.35468,1.35477,1.35461,1.35463,103.51,True
'2018-05-04T11:03:00',1.35455,1.35475,1.35454,1.35463,112.61,1.35463,1.35482,1.35463,1.35472,102.14,True
'2018-05-04T11:04:00',1.35466,1.35476,1.35455,1.3547,98.16,1.35474,1.35483,1.35463,1.35479,115.83,False
'2018-05-04T11:05:00',1.35469,1.35469,1.35454,1.35463,178.93,1.35478,1.35478,1.35462,1.35468,110.69,False
'2018-05-04T11:06:00',1.35463,1.35469,1.35459,1.35459,74.48,1.3547,1.35477,1.35465,1.35466,65.03,False
'2018-05-04T11:07:00',1.35459,1.35462,1.35446,1.35448,75.78,1.35464,1.3547,1.35453,1.35455,65.18,True
'2018-05-04T11:08:00',1.35449,1.35468,1.35431,1.35468,117.91,1.35458,1.35473,1.35439,1.35473,102.65,False
'2018-05-04T11:09:00',1.35467,1.35468,1.35455,1.35457,82.56,1.35473,1.35475,1.35465,1.35465,89.08,False
'2018-05-04T11:10:00',1.35457,1.35461,1.35444,1.3545,96.06,1.35465,1.35469,1.35452,1.35458,77.62,True
'2018-05-04T11:11:00',1.3545,1.35473,1.35442,1.35473,110.93,1.35458,1.35481,1.35451,1.35481,100.64,True
'2018-05-04T11:12:00',1.35473,1.35485,1.35473,1.35478,123.5,1.35481,1.35492,1.35481,1.35485,101.65,True
'2018-05-04T11:13:00',1.35478,1.3554,1.35478,1.35538,123.17,1.35488,1.35549,1.35486,1.35546,98.49,True
'2018-05-04T11:14:00',1.35538,1.35565,1.35537,1.35553,122.79,1.35546,1.35572,1.35544,1.35562,115.01,False
'2018-05-04T11:15:00',1.35551,1.35555,1.35515,1.35525,107.82,1.35559,1.35564,1.35525,1.35533,114.18,False
'2018-05-04T11:16:00',1.35531,1.35537,1.35485,1.35491,126.63,1.35533,1.35544,1.35494,1.35499,112.25,True
'2018-05-04T11:17:00',1.3549,1.35513,1.3549,1.35512,72.37,1.35499,1.35519,1.35498,1.35519,89.45,True
'2018-05-04T11:18:00',1.35512,1.35521,1.35511,1.35514,44.31,1.35521,1.35529,1.35519,1.35521,77.47,False
'2018-05-04T11:19:00',1.35517,1.35518,1.35483,1.3549,70.75,1.35522,1.35527,1.35492,1.35498,85.17,True
'2018-05-04T11:20:00',1.35489,1.35501,1.35483,1.35497,103.07,1.35498,1.3551,1.35492,1.35506,96.47,False
'2018-05-04T11:21:00',1.35497,1.35501,1.3548,1.3548,99.25,1.35505,1.3551,1.35489,1.35489,96.2,False
'2018-05-04T11:22:00',1.35481,1.35483,1.35466,1.35472,62.35,1.3549,1.3549,1.35474,1.35481,51.42,True
'2018-05-04T11:23:00',1.35472,1.35516,1.35472,1.35516,123.65,1.3548,1.35524,1.3548,1.35524,106.13,False
'2018-05-04T11:24:00',1.3552,1.35523,1.35513,1.35515,75.87,1.35528,1.35533,1.35519,1.35523,75.18,True
'2018-05-04T11:25:00',1.35514,1.35526,1.35514,1.35518,66.4,1.35525,1.35534,1.35524,1.35527,96.13,True
'2018-05-04T11:26:00',1.35519,1.35534,1.35519,1.35533,52.33,1.35527,1.35542,1.35527,1.35541,54.27,True
'2018-05-04T11:27:00',1.35533,1.35561,1.35533,1.35548,99.26,1.35541,1.35568,1.35541,1.35554,123.2,True
'2018-05-04T11:28:00',1.35548,1.3558,1.35548,1.35573,105.24,1.35556,1.35588,1.35556,1.35581,88.47,False
'2018-05-04T11:29:00',1.35567,1.35575,1.35561,1.35563,71.53,1.35575,1.35583,1.3557,1.35571,102.05,True
'2018-05-04T11:30:00',1.35563,1.35572,1.35558,1.35566,49.86,1.35571,1.35579,1.35567,1.35576,84.35,False
'2018-05-04T11:31:00',1.35565,1.35571,1.35552,1.35552,83.67,1.35572,1.35579,1.35559,1.35559,95.07,False
'2018-05-04T11:32:00',1.35552,1.35554,1.35504,1.35518,178.5,1.3556,1.35563,1.35513,1.35527,175.85,False
'2018-05-04T11:33:00',1.35518,1.35528,1.35494,1.35495,81.05,1.35528,1.35537,1.35503,1.35505,101.27,False
'2018-05-04T11:34:00',1.35495,1.35501,1.35482,1.35487,85.01,1.35505,1.3551,1.35491,1.35495,102.06,False
'2018-05-04T11:35:00',1.35488,1.35493,1.3548,1.3548,88.95,1.35495,1.35501,1.35488,1.35488,103.68,False
'2018-05-04T11:36:00',1.35479,1.35483,1.35468,1.35474,87.27,1.35488,1.3549,1.35476,1.35483,100.4,True
'2018-05-04T11:37:00',1.35474,1.35484,1.35474,1.35479,70.98,1.35484,1.35492,1.35482,1.35488,56.83,False
'2018-05-04T11:38:00',1.35481,1.35483,1.35443,1.35443,56.64,1.35489,1.35491,1.35448,1.3545,47.85,True
'2018-05-04T11:39:00',1.35443,1.35501,1.35442,1.35495,171.39,1.35451,1.35509,1.3545,1.35504,136.62,True
'2018-05-04T11:40:00',1.35496,1.35506,1.3549,1.35504,185.14,1.35504,1.35514,1.35497,1.35514,139.53,True
'2018-05-04T11:41:00',1.35505,1.35528,1.35499,1.35519,85.23,1.35514,1.35536,1.35507,1.35527,86.91,True
'2018-05-04T11:42:00',1.3552,1.35526,1.35505,1.35521,113.5,1.35527,1.35534,1.35513,1.35529,104.92,False
'2018-05-04T11:43:00',1.35522,1.35525,1.35506,1.35508,48.16,1.3553,1.3553,1.35511,1.35515,66.26,True
'2018-05-04T11:44:00',1.35508,1.35519,1.35497,1.35513,134.41,1.35515,1.35527,1.35504,1.35521,96.07,True
'2018-05-04T11:45:00',1.3551,1.35527,1.35499,1.35527,121.77,1.35518,1.35536,1.35507,1.35535,149.35,True
'2018-05-04T11:46:00',1.35528,1.35534,1.35517,1.35528,72.45,1.35535,1.35541,1.35525,1.35535,99.97,False
'2018-05-04T11:47:00',1.35525,1.35525,1.35471,1.35476,197.23,1.35534,1.35534,1.35476,1.35487,139.23,False
'2018-05-04T11:48:00',1.35476,1.35477,1.35462,1.35462,147.96,1.35487,1.35487,1.35465,1.35472,90.44,True
'2018-05-04T11:49:00',1.35461,1.35495,1.35461,1.35495,172.12,1.35469,1.35503,1.35469,1.35503,135.12,True
'2018-05-04T11:50:00',1.35493,1.35524,1.35493,1.35524,81.81,1.35501,1.3553,1.35501,1.3553,111.65,True
'2018-05-04T11:51:00',1.35524,1.35541,1.35523,1.35533,67.41,1.3553,1.35549,1.3553,1.35538,103.22,False
'2018-05-04T11:52:00',1.35531,1.35533,1.35517,1.35517,60.59,1.35538,1.35539,1.35524,1.35525,87.5,True
'2018-05-04T11:53:00',1.35517,1.35527,1.35516,1.35527,45.2,1.35525,1.35534,1.35523,1.35534,61.88,True
'2018-05-04T11:54:00',1.35527,1.35541,1.35524,1.35537,79.2,1.35533,1.35549,1.35532,1.35544,86.18,False
'2018-05-04T11:55:00',1.35536,1.35543,1.35522,1.35529,111.76,1.35544,1.35552,1.35531,1.35538,162.68,False
'2018-05-04T11:56:00',1.35529,1.35532,1.35522,1.35526,134.34,1.35538,1.3554,1.35529,1.35534,166.51,False
'2018-05-04T11:57:00',1.35526,1.35528,1.35511,1.35522,139.66,1.35532,1.35536,1.35518,1.35531,137.14,True
'2018-05-04T11:58:00',1.35523,1.35539,1.35523,1.35534,123.67,1.35532,1.35547,1.35532,1.35542,88.77,True
'2018-05-04T11:59:00',1.35534,1.35546,1.35534,1.35543,72.15,1.35542,1.35555,1.35542,1.35551,103.94,True
'2018-05-04T12:00:00',1.35545,1.35548,1.35531,1.35546,128.96,1.35551,1.35555,1.35539,1.35554,151.6,False
'2018-05-04T12:01:00',1.3555,1.35557,1.35531,1.35534,102.48,1.35558,1.35565,1.3554,1.35544,103.09,True
'2018-05-04T12:02:00',1.35536,1.35566,1.35535,1.35563,94.57,1.35543,1.35575,1.35543,1.35572,111.96,False
'2018-05-04T12:03:00',1.35566,1.35567,1.35552,1.35553,57.79,1.35572,1.35575,1.3556,1.35561,88.11,False
'2018-05-04T12:04:00',1.35555,1.35556,1.3553,1.35533,109.43,1.35561,1.35565,1.35539,1.35543,138.74,False
'2018-05-04T12:05:00',1.35536,1.35536,1.35503,1.35504,92.85,1.35542,1.35544,1.35511,1.35511,148.03,False
'2018-05-04T12:06:00',1.35503,1.35505,1.35473,1.35473,73.69,1.35511,1.35513,1.35482,1.35482,100.98,True
'2018-05-04T12:07:00',1.35473,1.35504,1.35472,1.35501,99.18,1.35482,1.35512,1.35479,1.35507,138.6,True
'2018-05-04T12:08:00',1.35503,1.35537,1.355,1.35527,117.97,1.35509,1.35544,1.35509,1.35535,193.92,True
'2018-05-04T12:09:00',1.35529,1.35536,1.35527,1.35533,74.37,1.35537,1.35544,1.35535,1.35541,112.92,True
'2018-05-04T12:10:00',1.35546,1.35565,1.35537,1.3556,72.35,1.35553,1.35573,1.35545,1.35565,120.63,True
'2018-05-04T12:11:00',1.3556,1.35576,1.35556,1.35576,64.69,1.35566,1.35582,1.35563,1.35582,104.75,True
'2018-05-04T12:12:00',1.35576,1.35586,1.35565,1.35586,51.04,1.35582,1.35595,1.35573,1.35594,89.5,True
'2018-05-04T12:13:00',1.35584,1.35589,1.35579,1.35588,26.64,1.35594,1.35596,1.35588,1.35596,39.9,False
'2018-05-04T12:14:00',1.35593,1.35601,1.35564,1.35564,68.76,1.35596,1.35606,1.35573,1.35573,76.41,True
'2018-05-04T12:15:00',1.35567,1.35573,1.35556,1.35572,53.28,1.35575,1.35581,1.35563,1.35579,59.57,False
'2018-05-04T12:16:00',1.35571,1.35571,1.35566,1.35566,46.58,1.35579,1.3558,1.35573,1.35574,59.46,True
'2018-05-04T12:17:00',1.35566,1.35595,1.35566,1.35586,65.91,1.35575,1.35603,1.35575,1.35595,79.02,False
'2018-05-04T12:18:00',1.35584,1.35587,1.35578,1.35586,54.58,1.35595,1.35595,1.35586,1.35594,76.97,True
'2018-05-04T12:19:00',1.35587,1.356,1.35586,1.35586,77.28,1.35595,1.35608,1.35595,1.35595,68.36,True
'2018-05-04T12:20:00',1.35588,1.35598,1.35587,1.35598,72.05,1.35595,1.35605,1.35595,1.35605,71.82,False
'2018-05-04T12:21:00',1.35602,1.35609,1.35593,1.35594,34.0,1.35606,1.35613,1.356,1.35601,53.36,True
'2018-05-04T12:22:00',1.35596,1.35603,1.35585,1.35601,42.78,1.35602,1.35608,1.35592,1.35608,84.25,True
'2018-05-04T12:23:00',1.35603,1.35609,1.35598,1.35606,31.38,1.35608,1.35614,1.35606,1.35614,47.99,True
'2018-05-04T12:24:00',1.35605,1.35616,1.35597,1.35616,35.56,1.35613,1.35623,1.35604,1.35623,40.92,False
'2018-05-04T12:25:00',1.35615,1.35617,1.35599,1.35599,41.11,1.35623,1.35623,1.35607,1.35607,39.93,True
'2018-05-04T12:26:00',1.35601,1.35606,1.35597,1.35603,48.95,1.3561,1.35614,1.35605,1.3561,53.26,True
'2018-05-04T12:27:00',1.35603,1.35627,1.35603,1.35627,44.0,1.35611,1.35633,1.35607,1.35633,41.71,True
'2018-05-04T12:28:00',1.35627,1.35647,1.35626,1.35647,37.35,1.35634,1.35654,1.35634,1.35654,37.78,False
'2018-05-04T12:29:00',1.35647,1.35647,1.35631,1.35636,43.15,1.35654,1.35654,1.35637,1.35644,50.15,False
'2018-05-04T12:30:00',1.35634,1.3564,1.35615,1.35615,63.04,1.35643,1.35646,1.35623,1.35623,70.35,True
'2018-05-04T12:31:00',1.35615,1.35629,1.35614,1.35617,75.11,1.35623,1.35637,1.35621,1.35625,87.11,True
'2018-05-04T12:32:00',1.35617,1.35635,1.35613,1.35633,70.09,1.35625,1.35642,1.35621,1.35641,101.34,False
'2018-05-04T12:33:00',1.35633,1.35633,1.35627,1.35631,34.51,1.35641,1.35642,1.35636,1.3564,42.74,False
'2018-05-04T12:34:00',1.35631,1.35635,1.35622,1.35626,82.94,1.3564,1.35643,1.3563,1.35634,66.41,True
'2018-05-04T12:35:00',1.35626,1.3564,1.35621,1.3564,41.21,1.35634,1.35644,1.35629,1.35644,50.87,False
'2018-05-04T12:36:00',1.35638,1.35639,1.35602,1.35602,73.26,1.35644,1.35646,1.35612,1.35612,74.37,True
'2018-05-04T12:37:00',1.35601,1.35632,1.356,1.35604,78.94,1.35611,1.35641,1.3561,1.35611,93.04,True
'2018-05-04T12:38:00',1.35604,1.35605,1.356,1.35604,42.26,1.3561,1.35613,1.35608,1.35613,68.57,True
'2018-05-04T12:39:00',1.35604,1.3563,1.35604,1.35629,32.44,1.35613,1.35638,1.35613,1.35638,33.61,False
'2018-05-04T12:40:00',1.35628,1.35628,1.35613,1.35615,61.66,1.35637,1.35637,1.35621,1.35623,65.77,True
'2018-05-04T12:41:00',1.35615,1.35643,1.35614,1.35633,81.88,1.35623,1.35652,1.35622,1.35641,63.38,False
'2018-05-04T12:42:00',1.35633,1.35635,1.35628,1.35633,80.27,1.35642,1.35642,1.35635,1.35641,42.48,True
'2018-05-04T12:43:00',1.35633,1.35654,1.35629,1.35654,102.29,1.35639,1.35662,1.35637,1.35662,75.61,True
'2018-05-04T12:44:00',1.35654,1.35669,1.35651,1.35655,108.76,1.35662,1.35676,1.3566,1.35663,82.4,False
'2018-05-04T12:45:00',1.35655,1.35661,1.35644,1.35653,79.82,1.35663,1.35669,1.35652,1.35661,58.42,False
'2018-05-04T12:46:00',1.35653,1.35658,1.35651,1.35653,60.13,1.35662,1.35666,1.35659,1.3566,38.97,True
'2018-05-04T12:47:00',1.35657,1.35684,1.35656,1.35678,147.84,1.35661,1.35693,1.35661,1.35686,185.44,True
'2018-05-04T12:48:00',1.35677,1.35698,1.35674,1.35695,118.57,1.35686,1.35703,1.35682,1.35701,112.92,False
'2018-05-04T12:49:00',1.35698,1.35705,1.35687,1.35694,109.66,1.35703,1.35713,1.35692,1.35701,74.59,False
'2018-05-04T12:50:00',1.35694,1.35698,1.35674,1.35686,90.38,1.35701,1.35703,1.3568,1.35693,60.4,True
'2018-05-04T12:51:00',1.3569,1.35708,1.3569,1.35708,63.51,1.35697,1.35715,1.35697,1.35714,59.52,False
'2018-05-04T12:52:00',1.35708,1.35708,1.35692,1.35693,73.65,1.35715,1.35715,1.35699,1.35701,61.21,True
'2018-05-04T12:53:00',1.35695,1.35718,1.35695,1.35704,57.34,1.35701,1.35725,1.35701,1.35711,50.08,False
'2018-05-04T12:54:00',1.35703,1.35703,1.35678,1.35684,71.25,1.35711,1.35711,1.35685,1.35689,83.77,True
'2018-05-04T12:55:00',1.35683,1.3569,1.35675,1.35685,79.15,1.35689,1.35696,1.35681,1.3569,87.37,False
'2018-05-04T12:56:00',1.35684,1.35687,1.35662,1.35666,112.15,1.3569,1.35692,1.35667,1.35673,87.96,False
'2018-05-04T12:57:00',1.35666,1.35666,1.35649,1.35654,116.46,1.35672,1.35672,1.35656,1.3566,95.73,True
'2018-05-04T12:58:00',1.35652,1.3566,1.35651,1.35655,68.99,1.35659,1.35668,1.35656,1.35661,48.21,True
'2018-05-04T12:59:00',1.35654,1.35673,1.35649,1.35673,75.7,1.35661,1.35681,1.35657,1.35681,62.12,True
'2018-05-04T13:00:00',1.35673,1.35689,1.35665,1.35684,150.08,1.35682,1.35696,1.35672,1.35691,155.89,True
'2018-05-04T13:01:00',1.35684,1.35705,1.3567,1.35699,156.7,1.35692,1.35708,1.35677,1.35706,145.93,False
'2018-05-04T13:02:00',1.35698,1.35698,1.3567,1.35672,124.0,1.35707,1.35707,1.35678,1.35681,89.28,True
'2018-05-04T13:03:00',1.35673,1.35695,1.35671,1.35694,54.5,1.35681,1.35703,1.35678,1.35702,49.93,False
'2018-05-04T13:04:00',1.35694,1.35704,1.3569,1.35693,100.37,1.35702,1.35712,1.35697,1.35702,98.81,True
'2018-05-04T13:05:00',1.35693,1.35698,1.35689,1.35697,126.31,1.35701,1.35706,1.35696,1.35705,92.13,False
'2018-05-04T13:06:00',1.35697,1.35702,1.3569,1.35693,101.06,1.35704,1.3571,1.35696,1.35699,109.14,False
'2018-05-04T13:07:00',1.35689,1.35693,1.35686,1.3569,126.06,1.35697,1.35701,1.35692,1.35698,98.89,False
'2018-05-04T13:08:00',1.35689,1.35694,1.35683,1.35683,78.06,1.35697,1.357,1.35688,1.3569,117.34,False
'2018-05-04T13:09:00',1.35684,1.35684,1.35678,1.35678,58.24,1.3569,1.35691,1.35684,1.35685,69.1,True
'2018-05-04T13:10:00',1.35677,1.35699,1.35661,1.35697,98.16,1.35684,1.35707,1.35669,1.35705,91.22,False
'2018-05-04T13:11:00',1.35698,1.35698,1.35673,1.35675,88.65,1.35704,1.35704,1.35683,1.35683,67.01,True
'2018-05-04T13:12:00',1.35674,1.35681,1.35671,1.35675,83.93,1.35682,1.35688,1.35679,1.35684,52.08,True
'2018-05-04T13:13:00',1.35675,1.35684,1.3567,1.35683,71.81,1.35683,1.35692,1.35677,1.3569,68.13,True
'2018-05-04T13:14:00',1.35681,1.35692,1.35681,1.35683,119.85,1.35691,1.35701,1.35691,1.35691,100.83,False
'2018-05-04T13:15:00',1.35682,1.35693,1.35681,1.35682,71.88,1.35691,1.357,1.35688,1.35691,111.32,False
'2018-05-04T13:16:00',1.35682,1.35683,1.35663,1.35672,108.97,1.35691,1.35691,1.35671,1.35682,148.92,False
'2018-05-04T13:17:00',1.35672,1.35682,1.35664,1.35664,81.3,1.35682,1.35688,1.3567,1.3567,91.58,False
'2018-05-04T13:18:00',1.35664,1.35664,1.35649,1.35651,75.15,1.35672,1.35672,1.35657,1.3566,68.47,False
'2018-05-04T13:19:00',1.35651,1.35652,1.35646,1.35649,67.73,1.35659,1.35661,1.35653,1.35659,67.37,False
'2018-05-04T13:20:00',1.35651,1.35652,1.35632,1.35642,77.46,1.3566,1.35661,1.3564,1.35648,135.71,False
'2018-05-04T13:21:00',1.35641,1.35641,1.35623,1.35625,68.3,1.35649,1.35649,1.35631,1.35633,83.35,False
'2018-05-04T13:22:00',1.35625,1.35625,1.35609,1.3561,75.07,1.35634,1.35634,1.35617,1.35618,69.77,False
'2018-05-04T13:23:00',1.35609,1.35612,1.35592,1.35593,105.66,1.35619,1.3562,1.35599,1.35601,95.21,False
'2018-05-04T13:24:00',1.35593,1.35595,1.35591,1.35591,88.83,1.35601,1.35602,1.35598,1.35598,48.37,True
'2018-05-04T13:25:00',1.35591,1.35601,1.35576,1.35601,114.37,1.35598,1.35609,1.35583,1.35608,88.83,False
'2018-05-04T13:26:00',1.35601,1.35601,1.35562,1.35574,107.89,1.35608,1.35608,1.35569,1.35583,140.4,True
'2018-05-04T13:27:00',1.35574,1.35604,1.35573,1.35593,74.79,1.35582,1.35614,1.3558,1.35602,77.41,True
'2018-05-04T13:28:00',1.35596,1.35604,1.35592,1.35602,61.71,1.35604,1.35612,1.35601,1.3561,82.75,True
'2018-05-04T13:29:00',1.35602,1.35614,1.35602,1.3561,84.17,1.3561,1.35621,1.3561,1.35617,86.34,True
'2018-05-04T13:30:00',1.35611,1.35623,1.35608,1.35623,62.64,1.35617,1.3563,1.35617,1.3563,99.02,True
'2018-05-04T13:31:00',1.35623,1.35637,1.35621,1.35635,54.8,1.35629,1.35644,1.35628,1.35642,71.17,False
'2018-05-04T13:32:00',1.35635,1.35635,1.35605,1.35612,85.06,1.35642,1.35643,1.35611,1.35618,114.14,False
'2018-05-04T13:33:00',1.35612,1.35613,1.35602,1.35612,36.58,1.3562,1.3562,1.35608,1.35618,38.23,True
'2018-05-04T13:34:00',1.35612,1.35631,1.35605,1.35626,80.06,1.35617,1.35637,1.3561,1.35634,111.44,False
'2018-05-04T13:35:00',1.35626,1.35627,1.35613,1.35614,59.33,1.35633,1.35634,1.35619,1.35621,78.13,False
'2018-05-04T13:36:00',1.35614,1.35616,1.35607,1.35608,51.81,1.35621,1.35623,1.35613,1.35614,63.63,False
'2018-05-04T13:37:00',1.35608,1.35613,1.35572,1.35575,115.7,1.35613,1.35621,1.35582,1.35585,125.4,False
'2018-05-04T13:38:00',1.35578,1.35583,1.35562,1.35562,128.7,1.35587,1.35592,1.35571,1.35571,83.23,True
'2018-05-04T13:39:00',1.35563,1.35584,1.35562,1.35584,105.61,1.35572,1.35592,1.35571,1.35592,95.98,True
'2018-05-04T13:40:00',1.35584,1.35593,1.35569,1.35593,124.59,1.35592,1.35602,1.35575,1.35602,95.26,True
'2018-05-04T13:41:00',1.35594,1.35647,1.35589,1.35638,161.42,1.35603,1.35651,1.35598,1.35646,138.82,False
'2018-05-04T13:42:00',1.35638,1.35649,1.35632,1.35632,97.05,1.35644,1.35654,1.35639,1.35639,87.3,False
'2018-05-04T13:43:00',1.35632,1.35636,1.35622,1.35627,74.53,1.35637,1.35641,1.35628,1.35633,82.8,False
'2018-05-04T13:44:00',1.35626,1.35633,1.35616,1.35627,180.89,1.35635,1.35639,1.35621,1.35632,175.55,True
'2018-05-04T13:45:00',1.35629,1.35651,1.35617,1.35631,94.63,1.35632,1.35656,1.35624,1.35636,99.67,False
'2018-05-04T13:46:00',1.35631,1.35631,1.35572,1.35586,162.61,1.35636,1.35636,1.35579,1.35593,223.23,True
'2018-05-04T13:47:00',1.35588,1.35616,1.35586,1.35602,152.97,1.35595,1.35625,1.35592,1.3561,156.97,True
'2018-05-04T13:48:00',1.35602,1.35636,1.35596,1.35636,151.01,1.35609,1.35644,1.35602,1.35644,181.42,True
'2018-05-04T13:49:00',1.35638,1.3565,1.35636,1.35649,90.73,1.35644,1.35657,1.35643,1.35657,119.9,False
'2018-05-04T13:50:00',1.35649,1.35649,1.35627,1.35636,126.44,1.35655,1.35657,1.35634,1.35645,158.88,True
'2018-05-04T13:51:00',1.35635,1.35654,1.35635,1.35648,75.88,1.35643,1.3566,1.35643,1.35656,70.48,False
'2018-05-04T13:52:00',1.35649,1.35657,1.35634,1.35639,68.62,1.35658,1.35662,1.35642,1.35646,45.99,True
'2018-05-04T13:53:00',1.35639,1.35651,1.35637,1.35648,66.37,1.35646,1.35658,1.35644,1.35656,38.51,True
'2018-05-04T13:54:00',1.35648,1.35666,1.35647,1.35664,98.18,1.35654,1.35673,1.35654,1.35671,78.36,False
'2018-05-04T13:55:00',1.35659,1.35664,1.35647,1.35654,155.29,1.35667,1.3567,1.35654,1.3566,107.38,False
'2018-05-04T13:56:00',1.35655,1.35655,1.35629,1.35634,136.19,1.35661,1.35661,1.35636,1.35641,100.39,True
'2018-05-04T13:57:00',1.35634,1.35657,1.35634,1.35648,167.56,1.35643,1.35664,1.35643,1.35656,138.84,True
'2018-05-04T13:58:00',1.35651,1.35656,1.35637,1.35649,117.23,1.35656,1.35661,1.35644,1.35655,97.73,True
'2018-05-04T13:59:00',1.35649,1.35678,1.35648,1.35672,105.92,1.35657,1.35687,1.35656,1.3568,123.5,True
'2018-05-04T14:00:00',1.35672,1.35677,1.35657,1.35675,118.88,1.35677,1.35685,1.35664,1.35683,122.95,False
'2018-05-04T14:01:00',1.35675,1.35687,1.35665,1.35665,102.11,1.35681,1.35692,1.35669,1.35671,69.12,False
'2018-05-04T14:02:00',1.35665,1.35667,1.35635,1.35657,131.89,1.35671,1.35673,1.35642,1.35666,108.64,True
'2018-05-04T14:03:00',1.35663,1.35665,1.3565,1.35659,116.13,1.35668,1.35673,1.35657,1.35665,75.04,False
'2018-05-04T14:04:00',1.35656,1.35656,1.35648,1.35655,65.62,1.35661,1.35662,1.35654,1.35661,40.96,True
'2018-05-04T14:05:00',1.35659,1.35675,1.35654,1.35662,171.85,1.35665,1.35681,1.3566,1.35669,121.04,True
'2018-05-04T14:06:00',1.3566,1.35674,1.35655,1.35668,60.89,1.35669,1.35683,1.35661,1.35677,47.67,True
'2018-05-04T14:07:00',1.35674,1.35696,1.35674,1.35683,170.44,1.3568,1.35703,1.3568,1.35691,139.65,True
'2018-05-04T14:08:00',1.35683,1.35696,1.35679,1.35693,102.42,1.35691,1.35702,1.35685,1.35699,82.77,False
'2018-05-04T14:09:00',1.35693,1.35697,1.35679,1.35683,90.86,1.35699,1.35703,1.35686,1.3569,87.78,True
'2018-05-04T14:10:00',1.35683,1.35685,1.35664,1.35685,142.03,1.3569,1.35693,1.35673,1.3569,181.59,True
'2018-05-04T14:11:00',1.35684,1.35698,1.35683,1.35695,117.02,1.35692,1.35705,1.3569,1.35698,152.75,False
'2018-05-04T14:12:00',1.35695,1.35705,1.35632,1.35638,174.39,1.35702,1.3571,1.35641,1.35646,211.01,False
'2018-05-04T14:13:00',1.35637,1.3564,1.35624,1.35635,134.36,1.35646,1.35648,1.35632,1.3564,123.09,True
'2018-05-04T14:14:00',1.35635,1.35656,1.35633,1.35655,80.24,1.35642,1.35662,1.35639,1.35662,90.44,False
'2018-05-04T14:15:00',1.35655,1.35663,1.35633,1.35633,97.61,1.3566,1.35672,1.35638,1.35642,139.4,True
'2018-05-04T14:16:00',1.35635,1.35653,1.35635,1.35642,65.88,1.35642,1.35661,1.35642,1.3565,90.84,True
'2018-05-04T14:17:00',1.35641,1.35655,1.35641,1.35645,95.54,1.3565,1.35662,1.35649,1.35652,122.69,False
'2018-05-04T14:18:00',1.35644,1.35654,1.35625,1.35632,94.73,1.35652,1.35662,1.35634,1.3564,117.52,False
'2018-05-04T14:19:00',1.35634,1.35639,1.35622,1.35629,156.74,1.35641,1.35648,1.35631,1.35636,125.43,False
'2018-05-04T14:20:00',1.35629,1.35629,1.35602,1.35615,145.53,1.35636,1.35636,1.35611,1.35623,155.27,True
'2018-05-04T14:21:00',1.35612,1.35636,1.35612,1.35635,110.45,1.35621,1.3565,1.35621,1.3565,2212.6799,True
'2018-05-04T14:22:00',1.35635,1.35665,1.35634,1.35652,486.14,1.35651,1.35674,1.35648,1.3566,109507.7813,False
'2018-05-04T14:23:00',1.35652,1.35654,1.35629,1.35634,145.6,1.35659,1.35661,1.35638,1.35642,181.43,False
'2018-05-04T14:24:00',1.35634,1.35654,1.35621,1.35627,136.73,1.3564,1.35662,1.35628,1.35633,139.66,False
'2018-05-04T14:25:00',1.3563,1.3563,1.3558,1.35582,219.26,1.35638,1.35638,1.35588,1.35591,132.58,True
'2018-05-04T14:26:00',1.35582,1.35603,1.35582,1.35597,87.02,1.3559,1.35609,1.3559,1.35607,69.59,False
'2018-05-04T14:27:00',1.35595,1.35603,1.35581,1.35581,76.14,1.35603,1.35611,1.3559,1.3559,66.75,False
'2018-05-04T14:28:00',1.3558,1.35583,1.35538,1.3554,237.53,1.35589,1.35591,1.35545,1.3555,243.98,True
'2018-05-04T14:29:00',1.35539,1.35569,1.35503,1.35545,346.01,1.35548,1.3558,1.35524,1.35568,317.28,True
'2018-05-04T14:30:00',1.35549,1.35816,1.35524,1.35771,524.89,1.35569,1.35835,1.35555,1.35786,477.3,False
'2018-05-04T14:31:00',1.35774,1.35814,1.35683,1.35688,445.12,1.35786,1.35824,1.35693,1.35699,380.14,True
'2018-05-04T14:32:00',1.3569,1.35757,1.35633,1.35705,427.22,1.35699,1.35765,1.35643,1.35713,492.44,True
'2018-05-04T14:33:00',1.35705,1.35777,1.35698,1.35762,436.91,1.35714,1.35785,1.35705,1.35775,448.03,False
'2018-05-04T14:34:00',1.3576,1.35773,1.35702,1.35746,482.29,1.35772,1.35779,1.35713,1.35758,436.02,True
'2018-05-04T14:35:00',1.35749,1.35818,1.35726,1.35776,349.79,1.35763,1.35829,1.35738,1.35787,420.74,False
'2018-05-04T14:36:00',1.35782,1.35824,1.35735,1.35755,396.87,1.35789,1.35831,1.35743,1.35765,393.69,True
'2018-05-04T14:37:00',1.35754,1.35817,1.35739,1.35797,305.78,1.35765,1.35825,1.3575,1.35805,344.82,False
'2018-05-04T14:38:00',1.35797,1.35825,1.35654,1.35655,421.96,1.35805,1.35835,1.35663,1.35668,424.72,False
'2018-05-04T14:39:00',1.35655,1.35675,1.35542,1.35564,535.88,1.35665,1.35686,1.35551,1.35571,451.52,False
'2018-05-04T14:40:00',1.35564,1.35603,1.35554,1.35556,305.99,1.35567,1.35613,1.35561,1.35566,332.11,True
'2018-05-04T14:41:00',1.35555,1.35618,1.35547,1.35581,280.54,1.35567,1.35627,1.35558,1.35594,255.38,True
'2018-05-04T14:42:00',1.35581,1.35622,1.35571,1.35603,339.19,1.35593,1.35631,1.35579,1.35609,345.82,True
'2018-05-04T14:43:00',1.356,1.35658,1.35598,1.35642,320.83,1.35606,1.35666,1.35606,1.35654,358.38,False
'2018-05-04T14:44:00',1.35642,1.35656,1.35585,1.35636,345.49,1.35652,1.35669,1.35594,1.35647,307.85,False
'2018-05-04T14:45:00',1.35636,1.35639,1.35574,1.35599,353.95,1.35644,1.35646,1.35582,1.35605,297.74,False
'2018-05-04T14:46:00',1.35602,1.35613,1.35537,1.35549,376.9,1.35609,1.35622,1.35547,1.35552,295.3,True
'2018-05-04T14:47:00',1.35548,1.35599,1.35548,1.35572,252.96,1.35551,1.3561,1.35551,1.35581,190.72,False
'2018-05-04T14:48:00',1.35572,1.35591,1.355,1.355,307.2,1.35581,1.35603,1.35512,1.35512,239.2,True
'2018-05-04T14:49:00',1.355,1.35613,1.355,1.35611,360.45,1.35511,1.35623,1.35511,1.35621,347.8,True
'2018-05-04T14:50:00',1.3561,1.35641,1.3558,1.35631,256.55,1.35621,1.35652,1.35592,1.35642,304.32,True
'2018-05-04T14:51:00',1.35634,1.35694,1.35634,1.35673,286.13,1.35645,1.35702,1.35645,1.35681,362.77,True
'2018-05-04T14:52:00',1.35673,1.35693,1.35653,1.3568,219.79,1.35683,1.35702,1.35662,1.3569,249.18,True
'2018-05-04T14:53:00',1.35684,1.35717,1.35674,1.35686,344.79,1.35692,1.35728,1.35683,1.35696,355.61,False
'2018-05-04T14:54:00',1.35687,1.35703,1.35652,1.35652,245.46,1.35697,1.35714,1.35662,1.35663,307.99,False
'2018-05-04T14:55:00',1.35652,1.35664,1.35583,1.35591,281.15,1.35661,1.3567,1.35594,1.35601,257.89,True
'2018-05-04T14:56:00',1.35592,1.35639,1.3559,1.35634,220.44,1.35603,1.35649,1.35602,1.35645,255.74,True
'2018-05-04T14:57:00',1.35635,1.35662,1.35629,1.35639,220.02,1.35647,1.35674,1.35639,1.35646,281.69,True
'2018-05-04T14:58:00',1.35639,1.35672,1.35637,1.35644,264.89,1.35649,1.3568,1.35646,1.35654,291.71,True
'2018-05-04T14:59:00',1.35644,1.35656,1.35595,1.35656,307.1,1.35654,1.35666,1.35605,1.35666,276.47,False
'2018-05-04T15:00:00',1.35656,1.35656,1.3562,1.3565,237.22,1.35665,1.35665,1.35629,1.3566,385.89,False
'2018-05-04T15:01:00',1.35651,1.3567,1.35618,1.35624,244.51,1.35661,1.35681,1.35629,1.35634,315.86,False
'2018-05-04T15:02:00',1.35626,1.35645,1.35547,1.35556,329.6,1.35635,1.35653,1.35556,1.35566,384.79,False
'2018-05-04T15:03:00',1.35554,1.35568,1.35544,1.35547,286.95,1.35565,1.35577,1.35555,1.35558,315.96,False
'2018-05-04T15:04:00',1.35545,1.3555,1.35474,1.35483,383.81,1.35555,1.35557,1.35483,1.35494,378.62,False
'2018-05-04T15:05:00',1.35484,1.35484,1.35279,1.35316,479.01,1.35493,1.35493,1.3529,1.35328,511.06,False
'2018-05-04T15:06:00',1.35318,1.3532,1.35249,1.35269,399.03,1.3533,1.35332,1.35258,1.35279,489.12,True
'2018-05-04T15:07:00',1.35269,1.35295,1.35258,1.35284,334.29,1.35282,1.35304,1.35268,1.35294,334.8,False
'2018-05-04T15:08:00',1.35282,1.35282,1.35235,1.35254,292.85,1.35292,1.35292,1.35242,1.35263,251.79,True
'2018-05-04T15:09:00',1.35255,1.35334,1.35255,1.35303,326.64,1.35265,1.35339,1.35263,1.35311,308.79,True
'2018-05-04T15:10:00',1.35304,1.35365,1.35303,1.35332,306.33,1.35311,1.35376,1.35311,1.35343,315.84,False
'2018-05-04T15:11:00',1.35332,1.35333,1.35264,1.35291,256.94,1.35343,1.35344,1.35275,1.35301,302.54,False
'2018-05-04T15:12:00',1.35292,1.35304,1.35237,1.35246,297.84,1.35301,1.35313,1.35248,1.35254,267.86,False
'2018-05-04T15:13:00',1.35246,1.35248,1.35214,1.35242,215.59,1.35254,1.35257,1.35225,1.35251,282.65,True
'2018-05-04T15:14:00',1.35241,1.35294,1.35235,1.35282,241.58,1.35247,1.35304,1.35244,1.35293,274.18,False
'2018-05-04T15:15:00',1.35282,1.35282,1.35203,1.35205,247.23,1.35289,1.35289,1.35214,1.35215,274.29,False
'2018-05-04T15:16:00',1.35205,1.35232,1.35204,1.35204,191.87,1.35215,1.3524,1.35212,1.35212,183.64,False
'2018-05-04T15:17:00',1.35203,1.35208,1.35143,1.35143,259.51,1.35212,1.35217,1.35154,1.35154,271.02,False
'2018-05-04T15:18:00',1.35142,1.35142,1.34986,1.35009,416.25,1.35153,1.35153,1.35,1.35022,399.02,True
'2018-05-04T15:19:00',1.35013,1.35053,1.34961,1.35044,426.43,1.35027,1.35065,1.34974,1.35055,487.48,False
'2018-05-04T15:20:00',1.35045,1.35056,1.34978,1.34989,382.7,1.35053,1.35066,1.34989,1.34996,371.01,True
'2018-05-04T15:21:00',1.34987,1.35017,1.34983,1.35003,207.55,1.34996,1.35026,1.34991,1.35013,203.8,False
'2018-05-04T15:22:00',1.35005,1.35005,1.34861,1.34972,321.05,1.35013,1.35013,1.34871,1.34983,345.8,True
'2018-05-04T15:23:00',1.34973,1.35005,1.34964,1.34981,264.02,1.34984,1.35013,1.34972,1.3499,245.89,False
'2018-05-04T15:24:00',1.34986,1.35009,1.34924,1.34933,229.07,1.34994,1.35014,1.34932,1.34943,169.07,True
'2018-05-04T15:25:00',1.34932,1.3497,1.34904,1.34958,260.36,1.34939,1.3498,1.34914,1.34969,246.02,True
'2018-05-04T15:26:00',1.34958,1.35003,1.34946,1.34997,196.89,1.34966,1.3501,1.34951,1.35005,211.16,True
'2018-05-04T15:27:00',1.35003,1.35008,1.34976,1.35006,203.94,1.35008,1.35015,1.34983,1.35014,192.54,True
'2018-05-04T15:28:00',1.35006,1.35056,1.34978,1.35052,241.14,1.35014,1.35063,1.34986,1.35058,251.64,False
'2018-05-04T15:29:00',1.35045,1.35077,1.35035,1.35045,263.52,1.35055,1.35085,1.35042,1.35051,206.06,False
'2018-05-04T15:30:00',1.35042,1.35056,1.35007,1.35017,178.88,1.35051,1.35065,1.35015,1.35025,198.35,True
'2018-05-04T15:31:00',1.35017,1.3506,1.35017,1.35058,202.0,1.35026,1.35067,1.35026,1.35061,230.26,True
'2018-05-04T15:32:00',1.35058,1.35106,1.35051,1.35099,206.05,1.35065,1.35113,1.35059,1.35107,228.28,True
'2018-05-04T15:33:00',1.351,1.35143,1.35082,1.35106,321.27,1.35109,1.3515,1.35089,1.35114,254.97,False
'2018-05-04T15:34:00',1.35109,1.35122,1.35084,1.35093,283.13,1.35115,1.35132,1.35091,1.351,216.25,True
'2018-05-04T15:35:00',1.3509,1.35105,1.35076,1.35095,273.85,1.35097,1.35113,1.35085,1.35103,292.68,False
'2018-05-04T15:36:00',1.351,1.35103,1.35056,1.35056,277.94,1.35103,1.35111,1.35063,1.35063,218.5,True
'2018-05-04T15:37:00',1.35058,1.35078,1.35045,1.3507,227.58,1.35063,1.35085,1.35055,1.35077,229.02,True
'2018-05-04T15:38:00',1.3507,1.35117,1.3507,1.35088,203.24,1.35078,1.35126,1.35078,1.35095,217.15,True
'2018-05-04T15:39:00',1.35091,1.35141,1.35076,1.35116,184.71,1.35095,1.35146,1.35084,1.35123,277.74,False
'2018-05-04T15:40:00',1.35116,1.35116,1.34992,1.35002,1086.55,1.35123,1.35123,1.34997,1.3501,222.09,False
'2018-05-04T15:41:00',1.35002,1.35002,1.34941,1.34982,254.38,1.35009,1.35009,1.34947,1.34992,241.98,True
'2018-05-04T15:42:00',1.34984,1.35025,1.34976,1.35014,247.79,1.34992,1.35034,1.34985,1.35025,234.65,True
'2018-05-04T15:43:00',1.35014,1.35056,1.35006,1.35048,231.14,1.35024,1.35063,1.35015,1.35057,267.98,True
'2018-05-04T15:44:00',1.35049,1.35095,1.35049,1.35093,243.28,1.35056,1.35102,1.35056,1.35101,290.9,False
'2018-05-04T15:45:00',1.35093,1.35098,1.35067,1.35082,248.79,1.35101,1.35107,1.35072,1.35085,337.86,False
'2018-05-04T15:46:00',1.35082,1.35095,1.35038,1.35039,190.94,1.35086,1.35099,1.35042,1.35044,214.08,True
'2018-05-04T15:47:00',1.35041,1.35101,1.35041,1.35101,1643.37,1.35045,1.35111,1.35045,1.35111,2649.71,True
'2018-05-04T15:48:00',1.35104,1.35138,1.35099,1.35108,774.07,1.35111,1.35145,1.35107,1.35115,329.74,False
'2018-05-04T15:49:00',1.35112,1.35127,1.35075,1.35088,163.08,1.35117,1.35136,1.35084,1.35096,174.65,False
'2018-05-04T15:50:00',1.35087,1.35088,1.35027,1.35058,178.17,1.35096,1.35096,1.35035,1.35065,209.12,False
'2018-05-04T15:51:00',1.35058,1.35068,1.35037,1.35053,167.16,1.35067,1.35075,1.35046,1.35058,245.11,False
'2018-05-04T15:52:00',1.35052,1.35072,1.34947,1.34994,228.57,1.35058,1.35076,1.3495,1.35002,285.5,True
'2018-05-04T15:53:00',1.34995,1.35005,1.34987,1.35001,228.78,1.35003,1.35013,1.34996,1.35007,200.09,True
'2018-05-04T15:54:00',1.34999,1.35036,1.34983,1.3503,183.52,1.35005,1.35042,1.3499,1.35036,218.67,False
'2018-05-04T15:55:00',1.3503,1.35038,1.34992,1.34996,170.52,1.35036,1.35044,1.35001,1.35006,197.92,False
'2018-05-04T15:56:00',1.34998,1.34998,1.34964,1.34964,200.65,1.35006,1.35006,1.34973,1.34973,239.53,True
'2018-05-04T15:57:00',1.34961,1.35005,1.34961,1.34999,183.8,1.34971,1.35015,1.34969,1.35007,172.37,True
'2018-05-04T15:58:00',1.34999,1.35024,1.34994,1.35024,166.34,1.35009,1.35032,1.35,1.35031,159.48,True
'2018-05-04T15:59:00',1.35024,1.35063,1.35024,1.35061,202.4,1.35032,1.35072,1.35032,1.35067,235.37,False
'2018-05-04T16:00:00',1.35063,1.35065,1.35024,1.35024,245.26,1.35067,1.3507,1.35032,1.35032,212.26,True
'2018-05-04T16:01:00',1.35022,1.35053,1.35022,1.35038,158.57,1.35031,1.3506,1.35031,1.35048,142.36,True
'2018-05-04T16:02:00',1.35039,1.35118,1.35039,1.3511,673.91,1.35047,1.35127,1.35047,1.35115,270.52,True
'2018-05-04T16:03:00',1.35107,1.35141,1.35076,1.35129,188.34,1.35115,1.35142,1.3508,1.35134,190.16,False
'2018-05-04T16:04:00',1.35127,1.35137,1.35117,1.35128,155.49,1.35134,1.35143,1.35125,1.35135,153.83,False
'2018-05-04T16:05:00',1.35125,1.35127,1.35089,1.35125,221.69,1.35135,1.35137,1.35096,1.35133,238.83,False
'2018-05-04T16:06:00',1.35124,1.35141,1.35114,1.35117,146.3,1.35133,1.35149,1.35119,1.35124,160.78,True
'2018-05-04T16:07:00',1.35117,1.35126,1.35106,1.35124,152.69,1.35123,1.35133,1.35113,1.35132,106.3,False
'2018-05-04T16:08:00',1.35124,1.35143,1.35104,1.35105,154.22,1.35131,1.35152,1.35112,1.35114,153.44,True
'2018-05-04T16:09:00',1.35109,1.35128,1.35101,1.35127,118.82,1.35118,1.35134,1.35108,1.35132,142.94,True
'2018-05-04T16:10:00',1.35125,1.35156,1.35115,1.35155,127.43,1.35131,1.35165,1.3512,1.35163,178.46,True
'2018-05-04T16:11:00',1.35151,1.35208,1.35137,1.35191,193.16,1.35158,1.35217,1.35145,1.35201,227.22,True
'2018-05-04T16:12:00',1.35191,1.35224,1.35178,1.35208,229.49,1.35201,1.35233,1.35187,1.35216,214.5,True
'2018-05-04T16:13:00',1.35209,1.35229,1.35199,1.35218,155.91,1.35217,1.35238,1.35207,1.35225,192.83,False
'2018-05-04T16:14:00',1.35217,1.35222,1.35185,1.35197,126.42,1.35225,1.3523,1.35192,1.35202,169.96,False
'2018-05-04T16:15:00',1.35194,1.35207,1.35177,1.35177,142.05,1.35202,1.3521,1.35181,1.35181,104.37,False
'2018-05-04T16:16:00',1.35177,1.3519,1.35143,1.3516,214.32,1.35181,1.35196,1.35147,1.35165,153.52,False
'2018-05-04T16:17:00',1.35158,1.3517,1.35135,1.35144,156.48,1.35164,1.35175,1.35144,1.35154,156.89,False
'2018-05-04T16:18:00',1.35145,1.35152,1.35135,1.35136,107.6,1.35153,1.3516,1.35142,1.35145,120.86,False
'2018-05-04T16:19:00',1.35136,1.35147,1.35112,1.35112,156.55,1.35146,1.35154,1.35121,1.35121,144.62,True
'2018-05-04T16:20:00',1.35111,1.3515,1.35111,1.35143,109.12,1.35121,1.35158,1.3512,1.3515,128.26,True
'2018-05-04T16:21:00',1.35143,1.35155,1.35129,1.35154,93.18,1.35151,1.35164,1.35136,1.35163,96.05,True
'2018-05-04T16:22:00',1.35156,1.35201,1.35156,1.35195,146.75,1.35163,1.3521,1.35163,1.35204,151.47,False
'2018-05-04T16:23:00',1.35195,1.3521,1.35177,1.3518,207.95,1.35205,1.35219,1.35185,1.35187,223.63,True
'2018-05-04T16:24:00',1.35178,1.35194,1.35178,1.35189,102.82,1.35187,1.35203,1.35186,1.35196,111.52,True
'2018-05-04T16:25:00',1.35189,1.35213,1.35175,1.35206,195.46,1.35195,1.35219,1.35178,1.35214,156.56,True
'2018-05-04T16:26:00',1.35206,1.35232,1.35204,1.3521,202.35,1.35214,1.35242,1.35213,1.35218,208.19,False
'2018-05-04T16:27:00',1.35209,1.35209,1.35172,1.35173,141.25,1.35217,1.35218,1.3518,1.3518,97.67,False
'2018-05-04T16:28:00',1.35173,1.35193,1.35162,1.35164,177.41,1.35179,1.352,1.35171,1.35172,124.29,False
'2018-05-04T16:29:00',1.35164,1.35184,1.35114,1.35118,216.01,1.35173,1.35194,1.35123,1.35126,133.53,True
'2018-05-04T16:30:00',1.35119,1.35154,1.35114,1.35154,192.72,1.35125,1.35161,1.35119,1.35161,145.66,True
'2018-05-04T16:31:00',1.35155,1.35192,1.35153,1.35175,244.6,1.35163,1.352,1.35161,1.35184,194.54,True
'2018-05-04T16:32:00',1.35174,1.35224,1.35168,1.35206,473.16,1.35182,1.35231,1.35176,1.35216,349.72,True
'2018-05-04T16:33:00',1.35206,1.35234,1.35198,1.35214,296.24,1.35216,1.35242,1.35206,1.35222,274.36,True
'2018-05-04T16:34:00',1.35215,1.35243,1.35207,1.35225,268.27,1.35223,1.35251,1.35216,1.35234,224.58,False
'2018-05-04T16:35:00',1.35226,1.35244,1.35221,1.35223,165.42,1.35234,1.35253,1.35226,1.35226,143.83,False
'2018-05-04T16:36:00',1.35223,1.35223,1.35196,1.35202,132.92,1.35228,1.35228,1.35202,1.35208,78.92,True
'2018-05-04T16:37:00',1.35202,1.35233,1.35199,1.35223,90.76,1.35205,1.3524,1.35205,1.35231,50.13,True
'2018-05-04T16:38:00',1.35223,1.35243,1.35222,1.35242,114.19,1.35228,1.35251,1.35228,1.3525,137.28,False
'2018-05-04T16:39:00',1.35242,1.35254,1.35224,1.35242,167.49,1.35251,1.35262,1.35232,1.3525,175.0,False
'2018-05-04T16:40:00',1.35242,1.35245,1.3521,1.35219,159.89,1.3525,1.35251,1.35216,1.35226,164.53,True
'2018-05-04T16:41:00',1.35217,1.35256,1.35211,1.35242,100.33,1.35225,1.35263,1.35216,1.35249,138.2,False
'2018-05-04T16:42:00',1.35241,1.35241,1.3518,1.35201,150.93,1.35248,1.35248,1.35188,1.35209,276.16,False
'2018-05-04T16:43:00',1.35201,1.35223,1.35196,1.35198,182.22,1.35209,1.35228,1.35203,1.35204,294.43,False
'2018-05-04T16:44:00',1.35193,1.35224,1.35189,1.35189,125.1,1.35202,1.35232,1.35197,1.35198,168.24,True
'2018-05-04T16:45:00',1.3519,1.35213,1.3519,1.3521,90.06,1.352,1.35221,1.352,1.35218,88.15,True
'2018-05-04T16:46:00',1.35211,1.35242,1.35203,1.35242,119.56,1.35219,1.3525,1.35211,1.3525,130.37,True
'2018-05-04T16:47:00',1.35243,1.35275,1.35241,1.35266,189.6,1.35251,1.35283,1.3525,1.35271,229.39,False
'2018-05-04T16:48:00',1.35265,1.35274,1.35221,1.35244,168.75,1.35272,1.35281,1.35231,1.35253,217.04,False
'2018-05-04T16:49:00',1.35245,1.35245,1.35232,1.35235,74.98,1.35253,1.35253,1.3524,1.35244,103.73,True
'2018-05-04T16:50:00',1.35235,1.35263,1.35235,1.3525,120.64,1.35245,1.35273,1.35245,1.3526,198.33,False
'2018-05-04T16:51:00',1.35248,1.35248,1.35198,1.35219,158.67,1.35255,1.35255,1.35205,1.35225,242.86,False
'2018-05-04T16:52:00',1.35221,1.35237,1.35199,1.35216,112.5,1.35225,1.35241,1.35203,1.35221,176.43,False
'2018-05-04T16:53:00',1.35215,1.35226,1.3518,1.35182,117.83,1.35221,1.35229,1.35187,1.35189,213.82,True
'2018-05-04T16:54:00',1.35181,1.35192,1.35175,1.35184,97.55,1.35189,1.35197,1.35183,1.35191,89.59,False
'2018-05-04T16:55:00',1.35182,1.35192,1.35175,1.35175,76.32,1.35191,1.35199,1.35183,1.35183,102.23,True
'2018-05-04T16:56:00',1.35176,1.352,1.35176,1.35195,67.16,1.35184,1.35206,1.35184,1.35203,94.67,False
'2018-05-04T16:57:00',1.35195,1.35202,1.35163,1.35172,143.22,1.35202,1.35208,1.35171,1.3518,184.49,True
'2018-05-04T16:58:00',1.35172,1.35187,1.35166,1.35174,138.32,1.3518,1.35192,1.35174,1.35181,192.1,False
'2018-05-04T16:59:00',1.35176,1.35187,1.3516,1.3516,138.86,1.35181,1.35194,1.35168,1.35168,170.59,True
'2018-05-04T17:00:00',1.3516,1.35188,1.35159,1.35183,217.68,1.35168,1.35195,1.35168,1.35193,238.96,False
'2018-05-04T17:01:00',1.35183,1.35194,1.35162,1.35167,212.96,1.35191,1.352,1.3517,1.35172,271.5,False
'2018-05-04T17:02:00',1.35165,1.35171,1.35149,1.35153,246.16,1.35172,1.3518,1.35158,1.35159,218.17,False
'2018-05-04T17:03:00',1.35156,1.35172,1.35147,1.3515,128.57,1.35158,1.3518,1.35157,1.35157,203.56,True
'2018-05-04T17:04:00',1.35151,1.35172,1.35145,1.35165,133.48,1.35157,1.35181,1.35153,1.35173,226.93,True
'2018-05-04T17:05:00',1.35164,1.35174,1.35163,1.35174,181.43,1.35173,1.35183,1.3517,1.35182,199.11,False
'2018-05-04T17:06:00',1.35173,1.3518,1.35132,1.35132,218.44,1.35182,1.35187,1.35138,1.3514,196.0,True
'2018-05-04T17:07:00',1.35132,1.35185,1.35132,1.35185,131.5,1.35141,1.35195,1.35141,1.35195,100.15,False
'2018-05-04T17:08:00',1.35185,1.35207,1.35174,1.35185,184.31,1.35195,1.35214,1.35182,1.35194,213.94,False
'2018-05-04T17:09:00',1.35186,1.35191,1.35154,1.35172,151.21,1.35194,1.352,1.35161,1.3518,209.73,True
'2018-05-04T17:10:00',1.35171,1.3523,1.35165,1.35225,140.21,1.35179,1.35237,1.35172,1.35234,223.32,True
'2018-05-04T17:11:00',1.35225,1.35264,1.35223,1.35254,150.5,1.35234,1.35271,1.35233,1.35261,198.44,True
'2018-05-04T17:12:00',1.35254,1.35271,1.35251,1.35266,160.17,1.35263,1.35281,1.35259,1.35274,145.38,False
'2018-05-04T17:13:00',1.35266,1.35266,1.35217,1.3524,245.49,1.35274,1.35274,1.35225,1.3525,188.24,True
'2018-05-04T17:14:00',1.3524,1.35258,1.35239,1.35242,128.06,1.3525,1.35268,1.35247,1.35249,137.82,False
'2018-05-04T17:15:00',1.35242,1.35259,1.35234,1.35239,122.31,1.35249,1.35267,1.35242,1.35248,128.12,False
'2018-05-04T17:16:00',1.35238,1.3524,1.3521,1.3521,99.97,1.35246,1.35249,1.35218,1.35219,125.77,False
'2018-05-04T17:17:00',1.3521,1.35219,1.35195,1.35204,124.01,1.35218,1.35227,1.352,1.35214,147.74,False
'2018-05-04T17:18:00',1.35204,1.35207,1.35161,1.35163,181.0,1.35213,1.35214,1.35168,1.35172,225.65,False
'2018-05-04T17:19:00',1.35164,1.35186,1.3515,1.35152,149.36,1.35172,1.35194,1.35159,1.35161,214.13,False
'2018-05-04T17:20:00',1.35152,1.3517,1.35145,1.35146,163.46,1.35161,1.35178,1.35153,1.35154,177.18,False
'2018-05-04T17:21:00',1.35146,1.35156,1.35133,1.35142,183.4,1.35153,1.35163,1.3514,1.35149,145.39,True
'2018-05-04T17:22:00',1.35142,1.35148,1.3513,1.35146,142.07,1.35149,1.35154,1.35137,1.35151,142.32,True
'2018-05-04T17:23:00',1.35144,1.35183,1.35143,1.35181,158.66,1.35151,1.35191,1.3515,1.35191,148.28,False
'2018-05-04T17:24:00',1.35179,1.35179,1.3514,1.3514,158.41,1.35184,1.35184,1.35148,1.35148,151.55,True
'2018-05-04T17:25:00',1.35142,1.35172,1.35142,1.35162,151.93,1.35149,1.3518,1.35148,1.35172,166.65,True
'2018-05-04T17:26:00',1.35169,1.35174,1.35161,1.35168,96.42,1.35173,1.35184,1.3517,1.35175,144.69,True
'2018-05-04T17:27:00',1.35171,1.35175,1.35155,1.35169,87.21,1.35178,1.35179,1.35161,1.35174,126.87,False
'2018-05-04T17:28:00',1.3517,1.35171,1.35154,1.35163,138.59,1.35174,1.35179,1.35161,1.35172,185.84,False
'2018-05-04T17:29:00',1.35163,1.3518,1.35158,1.35159,188.48,1.35172,1.35188,1.35163,1.35165,171.65,True
'2018-05-04T17:30:00',1.35158,1.35187,1.35153,1.35186,197.15,1.35165,1.35193,1.35159,1.35193,190.85,False
'2018-05-04T17:31:00',1.35184,1.35202,1.35174,1.35181,164.2,1.35189,1.35207,1.35179,1.35187,184.05,True
'2018-05-04T17:32:00',1.35182,1.35182,1.35178,1.35182,138.31,1.35189,1.35189,1.35185,1.35189,131.3,True
'2018-05-04T17:33:00',1.35183,1.3522,1.35183,1.35216,211.69,1.35189,1.35227,1.35189,1.35225,176.94,True
'2018-05-04T17:34:00',1.35216,1.35231,1.35212,1.3523,262.96,1.35225,1.35239,1.35219,1.35237,222.92,True
'2018-05-04T17:35:00',1.35231,1.3524,1.35212,1.35238,183.55,1.35238,1.3525,1.3522,1.35247,182.98,True
'2018-05-04T17:36:00',1.3524,1.3527,1.35234,1.35267,215.81,1.35249,1.3528,1.35244,1.35275,325.73,False
'2018-05-04T17:37:00',1.35267,1.35267,1.3525,1.35252,101.1,1.35275,1.35275,1.35257,1.3526,98.55,True
'2018-05-04T17:38:00',1.35254,1.35264,1.35247,1.35261,126.97,1.35262,1.35273,1.35254,1.35268,126.37,False
'2018-05-04T17:39:00',1.35262,1.35264,1.35253,1.35254,79.79,1.3527,1.3527,1.35261,1.35262,98.97,True
'2018-05-04T17:40:00',1.35255,1.35265,1.35246,1.35262,56.09,1.35262,1.35272,1.35253,1.3527,65.69,False
'2018-05-04T17:41:00',1.3526,1.3526,1.35245,1.35247,139.86,1.35269,1.35269,1.35253,1.35256,101.49,False
'2018-05-04T17:42:00',1.35248,1.35251,1.35222,1.35232,191.41,1.35256,1.35259,1.3523,1.35239,139.49,True
'2018-05-04T17:43:00',1.3523,1.35263,1.35229,1.35263,183.58,1.35239,1.35268,1.35237,1.35268,151.29,True
'2018-05-04T17:44:00',1.35266,1.35282,1.35265,1.35275,164.95,1.35274,1.3529,1.35274,1.35284,192.12,True
'2018-05-04T17:45:00',1.35276,1.35291,1.35271,1.35285,142.57,1.35283,1.35298,1.3528,1.35291,102.52,False
'2018-05-04T17:46:00',1.35284,1.35293,1.35281,1.35281,208.01,1.35291,1.353,1.3529,1.3529,133.57,False
'2018-05-04T17:47:00',1.35282,1.35294,1.35272,1.35272,140.18,1.3529,1.35301,1.35281,1.35281,117.99,True
'2018-05-04T17:48:00',1.35272,1.35284,1.3527,1.35278,114.33,1.35281,1.35293,1.35275,1.35285,119.5,False
'2018-05-04T17:49:00',1.35276,1.35282,1.3527,1.35273,119.99,1.35283,1.3529,1.35278,1.35281,83.67,True
'2018-05-04T17:50:00',1.35273,1.35323,1.35272,1.35323,124.77,1.35281,1.35333,1.35281,1.3533,128.03,True
'2018-05-04T17:51:00',1.35324,1.35333,1.35304,1.35324,147.85,1.35332,1.35339,1.35312,1.35334,162.03,True
'2018-05-04T17:52:00',1.35324,1.35337,1.35312,1.35325,136.01,1.35332,1.35344,1.35319,1.35333,115.21,False
'2018-05-04T17:53:00',1.35324,1.35336,1.35295,1.35295,191.04,1.35333,1.35344,1.35303,1.35303,144.96,True
'2018-05-04T17:54:00',1.35294,1.35324,1.35294,1.35315,178.97,1.35302,1.3533,1.35302,1.35321,122.36,True
'2018-05-04T17:55:00',1.35321,1.35345,1.3532,1.35336,175.28,1.35327,1.35352,1.35326,1.35342,215.65,True
'2018-05-04T17:56:00',1.35335,1.35367,1.35333,1.35352,129.36,1.35342,1.35373,1.3534,1.3536,123.69,True
'2018-05-04T17:57:00',1.35354,1.35383,1.35352,1.35372,130.63,1.3536,1.3539,1.35359,1.35378,146.59,False
'2018-05-04T17:58:00',1.35371,1.35371,1.35339,1.35342,100.96,1.35378,1.35378,1.35346,1.3535,159.63,False
'2018-05-04T17:59:00',1.35342,1.35352,1.35333,1.35338,123.52,1.3535,1.35359,1.35341,1.35345,138.8,False
'2018-05-04T18:00:00',1.35337,1.35343,1.35328,1.35335,157.92,1.35346,1.35351,1.35337,1.35342,165.23,False
'2018-05-04T18:01:00',1.35335,1.35335,1.35313,1.35324,103.25,1.35342,1.35342,1.3532,1.3533,85.57,False
'2018-05-04T18:02:00',1.35326,1.35327,1.353,1.35302,122.54,1.35334,1.35335,1.3531,1.3531,101.61,True
'2018-05-04T18:03:00',1.35301,1.35316,1.35299,1.35313,110.59,1.3531,1.35322,1.35307,1.35322,93.74,True
'2018-05-04T18:04:00',1.35313,1.3533,1.35302,1.3533,112.5,1.3532,1.3534,1.35309,1.35338,84.24,False
'2018-05-04T18:05:00',1.35329,1.35339,1.35312,1.35313,121.34,1.35338,1.35347,1.3532,1.35323,124.25,False
'2018-05-04T18:06:00',1.35313,1.35314,1.35299,1.35304,131.95,1.35321,1.35321,1.35307,1.3531,125.93,False
'2018-05-04T18:07:00',1.35301,1.35313,1.35291,1.353,153.45,1.3531,1.35321,1.353,1.3531,117.7,False
'2018-05-04T18:08:00',1.353,1.35301,1.3528,1.35281,55.28,1.35309,1.3531,1.35289,1.35289,71.75,False
'2018-05-04T18:09:00',1.35281,1.35291,1.35258,1.35271,134.91,1.3529,1.35298,1.35264,1.35276,116.46,True
'2018-05-04T18:10:00',1.35271,1.35344,1.35271,1.35344,183.18,1.35276,1.35353,1.35275,1.35353,158.16,False
'2018-05-04T18:11:00',1.35342,1.35345,1.35315,1.3533,179.91,1.35353,1.35353,1.35323,1.35337,136.37,True
'2018-05-04T18:12:00',1.35331,1.35347,1.35329,1.35341,171.14,1.35337,1.35354,1.35335,1.3535,124.81,False
'2018-05-04T18:13:00',1.35341,1.35342,1.35329,1.35334,109.44,1.3535,1.3535,1.35334,1.35339,64.25,True
'2018-05-04T18:14:00',1.35334,1.35359,1.35331,1.35358,184.06,1.35339,1.35364,1.35337,1.35363,94.59,False
'2018-05-04T18:15:00',1.35357,1.35357,1.35324,1.35331,142.83,1.35362,1.35362,1.35333,1.35339,97.98,False
'2018-05-04T18:16:00',1.35334,1.35344,1.35317,1.35325,149.03,1.35339,1.3535,1.35325,1.35331,129.09,True
'2018-05-04T18:17:00',1.35324,1.35344,1.35319,1.35338,143.96,1.35331,1.35351,1.35327,1.35346,125.94,True
'2018-05-04T18:18:00',1.35338,1.35379,1.35337,1.3537,191.61,1.35344,1.35387,1.35344,1.35379,186.74,True
'2018-05-04T18:19:00',1.3537,1.35382,1.35369,1.35377,153.26,1.35379,1.3539,1.35377,1.35385,135.21,False
'2018-05-04T18:20:00',1.35373,1.3538,1.35366,1.35377,152.72,1.35382,1.35386,1.35371,1.35382,91.39,True
'2018-05-04T18:21:00',1.35377,1.3539,1.35364,1.3539,149.74,1.35381,1.354,1.35372,1.35399,162.91,False
'2018-05-04T18:22:00',1.3539,1.35392,1.35366,1.35369,134.78,1.35399,1.354,1.35375,1.35377,139.02,False
'2018-05-04T18:23:00',1.35368,1.35368,1.35348,1.35348,134.79,1.35375,1.35378,1.35357,1.35358,143.83,True
'2018-05-04T18:24:00',1.3535,1.3537,1.3535,1.35368,91.58,1.35358,1.35379,1.35358,1.35378,75.44,True
'2018-05-04T18:25:00',1.35369,1.35389,1.35368,1.35387,131.12,1.35377,1.35396,1.35374,1.35395,93.95,False
'2018-05-04T18:26:00',1.35389,1.35389,1.35357,1.35361,145.44,1.35395,1.35395,1.35367,1.35369,104.11,True
'2018-05-04T18:27:00',1.3536,1.35402,1.35357,1.35382,137.84,1.35369,1.35406,1.35366,1.35389,144.22,False
'2018-05-04T18:28:00',1.3538,1.3538,1.35353,1.35358,116.01,1.3539,1.3539,1.35363,1.35364,132.29,False
'2018-05-04T18:29:00',1.35358,1.35365,1.35346,1.35351,107.28,1.35364,1.35374,1.35353,1.35357,78.14,False
'2018-05-04T18:30:00',1.35348,1.35371,1.35334,1.35334,137.7,1.35359,1.35377,1.35341,1.35341,166.23,False
'2018-05-04T18:31:00',1.35334,1.35334,1.35317,1.35317,78.85,1.3534,1.3534,1.35324,1.35327,104.64,False
'2018-05-04T18:32:00',1.35318,1.35319,1.35307,1.35309,69.78,1.35325,1.35328,1.35316,1.35316,59.78,True
'2018-05-04T18:33:00',1.35302,1.35328,1.35298,1.35313,135.6,1.35309,1.35336,1.35305,1.35321,130.81,True
'2018-05-04T18:34:00',1.35313,1.3532,1.35306,1.35319,98.93,1.35321,1.35327,1.35316,1.35326,140.59,False
'2018-05-04T18:35:00',1.3532,1.35329,1.35308,1.35308,102.98,1.35327,1.35338,1.35316,1.35316,167.55,False
'2018-05-04T18:36:00',1.35308,1.35311,1.35297,1.35299,106.94,1.35317,1.3532,1.35305,1.35308,152.28,True
'2018-05-04T18:37:00',1.35302,1.35337,1.35301,1.35333,157.68,1.3531,1.35346,1.35309,1.3534,240.17,False
'2018-05-04T18:38:00',1.35331,1.35339,1.35321,1.35332,154.11,1.3534,1.35348,1.35329,1.3534,212.5,True
'2018-05-04T18:39:00',1.35332,1.35357,1.35332,1.3535,133.75,1.35339,1.35364,1.35338,1.35358,167.22,True
'2018-05-04T18:40:00',1.3535,1.3536,1.35343,1.3536,61.77,1.35356,1.35369,1.3535,1.35367,120.66,False
'2018-05-04T18:41:00',1.3536,1.3536,1.35335,1.35339,95.49,1.35368,1.35368,1.35342,1.35347,135.96,True
'2018-05-04T18:42:00',1.35339,1.35362,1.35339,1.35348,130.92,1.35347,1.3537,1.35347,1.35357,147.74,False
'2018-05-04T18:43:00',1.35348,1.35358,1.35339,1.35344,185.18,1.35357,1.35366,1.35348,1.35353,160.33,True
'2018-05-04T18:44:00',1.35344,1.35361,1.35342,1.35359,125.9,1.35353,1.3537,1.3535,1.35368,139.3,True
'2018-05-04T18:45:00',1.35361,1.35379,1.35348,1.35363,153.68,1.35369,1.35388,1.35357,1.35371,185.01,True
'2018-05-04T18:46:00',1.35367,1.35372,1.35351,1.35365,167.47,1.35375,1.3538,1.35358,1.35373,145.49,False
'2018-05-04T18:47:00',1.35363,1.35378,1.35357,1.35364,166.67,1.35373,1.35387,1.35363,1.35372,175.38,True
'2018-05-04T18:48:00',1.35364,1.35379,1.3536,1.35378,159.88,1.35373,1.35388,1.3537,1.35388,144.33,True
'2018-05-04T18:49:00',1.3538,1.35401,1.35372,1.35398,225.31,1.35388,1.35409,1.3538,1.35406,229.4,True
'2018-05-04T18:50:00',1.35398,1.35413,1.35388,1.35413,162.0,1.35407,1.35421,1.35395,1.35421,195.31,False
'2018-05-04T18:51:00',1.35413,1.35421,1.35405,1.35412,156.18,1.35423,1.35428,1.35413,1.35417,194.3,True
'2018-05-04T18:52:00',1.35412,1.35418,1.35393,1.35413,132.16,1.35418,1.35425,1.35402,1.3542,178.88,False
'2018-05-04T18:53:00',1.35411,1.35419,1.35401,1.35401,78.67,1.3542,1.35427,1.35408,1.35408,116.7,True
'2018-05-04T18:54:00',1.35401,1.35407,1.35374,1.35405,174.75,1.35409,1.35416,1.35382,1.35407,154.39,True
'2018-05-04T18:55:00',1.35406,1.35429,1.354,1.35418,171.71,1.3541,1.35438,1.35408,1.35426,154.04,True
'2018-05-04T18:56:00',1.35418,1.35462,1.35418,1.35459,178.32,1.35426,1.35472,1.35426,1.35468,174.59,True
'2018-05-04T18:57:00',1.35458,1.35469,1.35457,1.35462,180.88,1.35465,1.35479,1.35464,1.3547,158.75,True
'2018-05-04T18:58:00',1.35461,1.35477,1.3546,1.35473,172.23,1.35469,1.35484,1.35467,1.3548,136.61,False
'2018-05-04T18:59:00',1.35469,1.35483,1.35456,1.35456,179.88,1.35476,1.35491,1.35467,1.35467,173.86,False
'2018-05-04T19:00:00',1.35456,1.35463,1.3544,1.35449,117.31,1.35466,1.35473,1.3545,1.35458,133.97,False
'2018-05-04T19:01:00',1.35452,1.35458,1.35442,1.35442,72.02,1.35459,1.35464,1.3545,1.3545,105.0,True
'2018-05-04T19:02:00',1.35445,1.35453,1.35429,1.35452,111.65,1.35452,1.3546,1.35439,1.35459,169.83,False
'2018-05-04T19:03:00',1.35451,1.35463,1.35425,1.35425,166.28,1.35459,1.35472,1.35431,1.35431,168.25,True
'2018-05-04T19:04:00',1.35426,1.35435,1.35424,1.35431,113.64,1.35433,1.35443,1.35433,1.35442,141.42,False
'2018-05-04T19:05:00',1.35431,1.35432,1.3541,1.35419,78.27,1.3544,1.3544,1.35419,1.35428,77.43,False
'2018-05-04T19:06:00',1.35419,1.35432,1.3541,1.3541,109.15,1.35428,1.35439,1.3542,1.35421,100.57,True
'2018-05-04T19:07:00',1.3541,1.3542,1.35403,1.35418,129.36,1.3542,1.35429,1.35413,1.35428,105.67,False
'2018-05-04T19:08:00',1.35419,1.35423,1.3541,1.35413,74.33,1.35429,1.35431,1.35419,1.35422,67.37,False
'2018-05-04T19:09:00',1.35413,1.35418,1.35403,1.35403,82.86,1.35422,1.35425,1.3541,1.3541,59.92,False
'2018-05-04T19:10:00',1.35402,1.35403,1.35389,1.3539,79.03,1.3541,1.35411,1.35395,1.354,93.47,True
'2018-05-04T19:11:00',1.3539,1.35402,1.35389,1.3539,96.04,1.354,1.35411,1.35399,1.35401,84.57,True
'2018-05-04T19:12:00',1.3539,1.35401,1.3539,1.35394,65.42,1.35401,1.3541,1.35398,1.35404,69.72,True
'2018-05-04T19:13:00',1.35393,1.3542,1.35393,1.35409,125.16,1.35401,1.35429,1.354,1.35418,182.95,False
'2018-05-04T19:14:00',1.35408,1.35413,1.35403,1.35404,86.47,1.35417,1.35419,1.3541,1.35412,104.63,True
'2018-05-04T19:15:00',1.35405,1.35413,1.35404,1.35412,102.12,1.35413,1.35421,1.35411,1.35419,127.53,True
'2018-05-04T19:16:00',1.35409,1.35426,1.35409,1.35424,64.31,1.35419,1.35434,1.35419,1.35433,91.27,True
'2018-05-04T19:17:00',1.35424,1.35432,1.35424,1.35425,55.91,1.35433,1.35439,1.35431,1.35433,82.52,True
'2018-05-04T19:18:00',1.35425,1.35446,1.35423,1.35444,67.27,1.35432,1.35451,1.3543,1.35448,107.7,False
'2018-05-04T19:19:00',1.3544,1.35448,1.35435,1.35435,47.97,1.35445,1.35455,1.35439,1.3544,71.47,False
'2018-05-04T19:20:00',1.35435,1.35435,1.35417,1.35417,70.6,1.3544,1.3544,1.35421,1.35423,123.01,True
'2018-05-04T19:21:00',1.35415,1.35434,1.35415,1.35434,73.0,1.35422,1.3544,1.3542,1.3544,150.09,True
'2018-05-04T19:22:00',1.3543,1.35444,1.35426,1.35434,64.43,1.35434,1.35449,1.35433,1.35443,129.39,False
'2018-05-04T19:23:00',1.35434,1.35438,1.35433,1.35434,41.38,1.35443,1.35447,1.35442,1.35442,53.82,True
'2018-05-04T19:24:00',1.35434,1.35446,1.35434,1.35442,33.99,1.35442,1.35453,1.35442,1.35451,38.81,True
'2018-05-04T19:25:00',1.35442,1.35483,1.35442,1.3548,107.74,1.35451,1.35493,1.35451,1.3549,175.14,True
'2018-05-04T19:26:00',1.3548,1.35499,1.3548,1.35495,92.75,1.3549,1.35508,1.3549,1.35503,75.92,False
'2018-05-04T19:27:00',1.35496,1.35503,1.35485,1.35495,58.96,1.35503,1.35511,1.35491,1.35501,97.3,True
'2018-05-04T19:28:00',1.35494,1.35504,1.35484,1.35501,91.17,1.355,1.35508,1.35485,1.35503,94.16,True
'2018-05-04T19:29:00',1.35503,1.35511,1.35486,1.35501,145.65,1.35508,1.35516,1.35494,1.35508,83.74,False
'2018-05-04T19:30:00',1.355,1.355,1.35445,1.35446,176.2,1.35503,1.35505,1.3545,1.35451,105.7,True
'2018-05-04T19:31:00',1.35444,1.35454,1.35441,1.35451,61.11,1.35452,1.35462,1.35448,1.35459,48.98,False
'2018-05-04T19:32:00',1.35451,1.35454,1.35431,1.35441,106.67,1.35459,1.35462,1.3544,1.3545,79.56,False
'2018-05-04T19:33:00',1.35441,1.35454,1.35435,1.35441,124.59,1.3545,1.35462,1.35443,1.35448,93.04,False
'2018-05-04T19:34:00',1.35441,1.35441,1.35423,1.35431,49.42,1.35447,1.35448,1.3543,1.35439,36.82,False
'2018-05-04T19:35:00',1.35431,1.35442,1.35419,1.35419,76.55,1.35439,1.3545,1.35425,1.35427,45.69,False
'2018-05-04T19:36:00',1.3542,1.35421,1.35404,1.35405,83.5,1.35426,1.35427,1.35409,1.35412,47.89,False
'2018-05-04T19:37:00',1.35408,1.35414,1.35401,1.35402,40.46,1.35415,1.35422,1.35408,1.35408,28.57,False
'2018-05-04T19:38:00',1.35402,1.35408,1.35401,1.35402,32.73,1.35408,1.35413,1.35408,1.35408,23.94,True
'2018-05-04T19:39:00',1.35403,1.35419,1.35403,1.35413,85.88,1.35411,1.35425,1.35411,1.3542,58.56,False
'2018-05-04T19:40:00',1.35412,1.35415,1.354,1.35404,69.9,1.3542,1.35422,1.35408,1.35412,53.13,False
'2018-05-04T19:41:00',1.35402,1.35403,1.35392,1.354,63.37,1.35411,1.35411,1.35402,1.35407,60.61,False
'2018-05-04T19:42:00',1.354,1.354,1.35381,1.35388,88.95,1.35407,1.3541,1.35391,1.35396,65.8,True
'2018-05-04T19:43:00',1.35387,1.35416,1.35386,1.35416,52.01,1.35395,1.35422,1.35393,1.35421,56.75,False
'2018-05-04T19:44:00',1.35415,1.35417,1.35406,1.35408,23.5,1.35421,1.35422,1.35412,1.35413,32.85,False
'2018-05-04T19:45:00',1.35404,1.35417,1.354,1.35406,55.87,1.35406,1.35421,1.35405,1.35411,79.96,True
'2018-05-04T19:46:00',1.35405,1.35426,1.35405,1.35425,54.19,1.35411,1.35433,1.35411,1.35431,99.68,True
'2018-05-04T19:47:00',1.35422,1.35447,1.35421,1.35442,36.5,1.35427,1.35453,1.35427,1.35448,64.73,False
'2018-05-04T19:48:00',1.3544,1.3544,1.35428,1.35438,14.61,1.35444,1.35444,1.35433,1.35443,26.14,False
'2018-05-04T19:49:00',1.35435,1.35437,1.3542,1.3543,40.49,1.35441,1.35443,1.35428,1.35439,59.94,True
'2018-05-04T19:50:00',1.3543,1.35444,1.35423,1.35444,40.1,1.35438,1.35453,1.35432,1.35453,55.53,True
'2018-05-04T19:51:00',1.35444,1.35451,1.35436,1.35445,55.18,1.35453,1.35462,1.35445,1.35453,53.68,True
'2018-05-04T19:52:00',1.35447,1.35483,1.35447,1.35479,107.06,1.35454,1.35493,1.35454,1.35487,115.7,True
'2018-05-04T19:53:00',1.35479,1.35515,1.35473,1.35515,91.2,1.3549,1.35524,1.35482,1.35524,73.86,False
'2018-05-04T19:54:00',1.35515,1.35522,1.35509,1.35513,100.11,1.35522,1.35532,1.35518,1.35522,74.37,False
'2018-05-04T19:55:00',1.35513,1.35518,1.35508,1.35509,65.17,1.35522,1.35524,1.35515,1.35517,61.21,False
'2018-05-04T19:56:00',1.35509,1.35522,1.35499,1.35499,141.68,1.35519,1.3553,1.35506,1.35506,121.75,False
'2018-05-04T19:57:00',1.35501,1.35506,1.35495,1.35499,89.81,1.35509,1.35514,1.35501,1.35506,60.16,False
'2018-05-04T19:58:00',1.35498,1.35498,1.35451,1.35451,133.35,1.35503,1.35503,1.35459,1.35459,96.12,False
'2018-05-04T19:59:00',1.35452,1.35461,1.35443,1.35451,74.07,1.35459,1.35467,1.3545,1.35457,50.48,False
'2018-05-04T20:00:00',1.35449,1.3545,1.35411,1.35419,185.14,1.35457,1.35458,1.3542,1.3543,145.55,False
'2018-05-04T20:01:00',1.35419,1.3542,1.35411,1.35418,68.7,1.35429,1.35429,1.3542,1.35428,61.42,True
'2018-05-04T20:02:00',1.35418,1.35433,1.3541,1.35419,98.83,1.35428,1.35439,1.35419,1.35427,74.23,True
'2018-05-04T20:03:00',1.35419,1.35451,1.35419,1.35443,153.34,1.35427,1.3546,1.35427,1.35451,153.22,True
'2018-05-04T20:04:00',1.35443,1.35453,1.35438,1.35452,132.98,1.3545,1.35461,1.35448,1.3546,118.21,True
'2018-05-04T20:05:00',1.35452,1.35458,1.35452,1.35452,38.72,1.3546,1.35467,1.35459,1.35462,54.53,False
'2018-05-04T20:06:00',1.35453,1.35456,1.35445,1.35451,86.72,1.35462,1.35462,1.35453,1.35459,134.51,False
'2018-05-04T20:07:00',1.35451,1.35456,1.35436,1.35436,86.56,1.35459,1.35464,1.35445,1.35446,82.63,False
'2018-05-04T20:08:00',1.35436,1.35442,1.35433,1.35435,50.66,1.35446,1.35451,1.35442,1.35445,63.57,True
'2018-05-04T20:09:00',1.35435,1.3545,1.35433,1.35446,43.06,1.35443,1.3546,1.35442,1.35456,44.25,False
'2018-05-04T20:10:00',1.35446,1.35452,1.35421,1.35425,55.07,1.35456,1.3546,1.35431,1.35433,57.91,False
'2018-05-04T20:11:00',1.35424,1.35433,1.35421,1.35423,55.0,1.35433,1.35443,1.35429,1.35431,63.02,False
'2018-05-04T20:12:00',1.35423,1.35423,1.35402,1.35406,80.2,1.35431,1.35431,1.35411,1.35416,71.95,True
'2018-05-04T20:13:00',1.35406,1.35422,1.35406,1.35412,83.35,1.35416,1.35432,1.35416,1.35422,64.52,True
'2018-05-04T20:14:00',1.35413,1.35461,1.35412,1.35458,96.83,1.35422,1.35466,1.35422,1.35465,105.73,True
'2018-05-04T20:15:00',1.35459,1.35465,1.35452,1.35462,134.47,1.35465,1.35473,1.3546,1.3547,106.84,False
'2018-05-04T20:16:00',1.35462,1.35464,1.35442,1.35452,116.58,1.3547,1.35471,1.35452,1.35461,86.64,False
'2018-05-04T20:17:00',1.35454,1.35454,1.35446,1.35446,43.79,1.35462,1.35462,1.35454,1.35456,52.71,True
'2018-05-04T20:18:00',1.35446,1.35455,1.35435,1.35449,74.63,1.35456,1.35464,1.35443,1.35457,74.01,True
'2018-05-04T20:19:00',1.35451,1.35473,1.35447,1.35472,49.68,1.35459,1.35483,1.35457,1.35483,39.85,False
'2018-05-04T20:20:00',1.35472,1.35474,1.35462,1.35467,91.8,1.35482,1.35483,1.35472,1.35476,63.17,False
'2018-05-04T20:21:00',1.35468,1.35474,1.35459,1.35463,87.02,1.35476,1.35481,1.35466,1.35471,64.88,False
'2018-05-04T20:22:00',1.35463,1.35475,1.35454,1.35455,127.51,1.35471,1.35482,1.35463,1.35464,110.28,True
'2018-05-04T20:23:00',1.35459,1.35486,1.35457,1.35473,144.22,1.35466,1.35492,1.35466,1.35482,140.51,True
'2018-05-04T20:24:00',1.35472,1.35484,1.35472,1.35484,141.31,1.35482,1.35492,1.3548,1.35491,82.85,True
'2018-05-04T20:25:00',1.35484,1.35488,1.35482,1.35485,89.05,1.35491,1.35493,1.35489,1.35493,74.9,False
'2018-05-04T20:26:00',1.35485,1.35496,1.3548,1.35482,127.5,1.35493,1.35503,1.3549,1.35492,129.18,True
'2018-05-04T20:27:00',1.35481,1.35486,1.35475,1.35485,112.28,1.35491,1.35494,1.35482,1.35493,104.59,False
'2018-05-04T20:28:00',1.35486,1.35486,1.35475,1.35476,147.36,1.35493,1.35494,1.35482,1.35482,121.26,False
'2018-05-04T20:29:00',1.35475,1.35476,1.35471,1.35471,105.62,1.35482,1.35485,1.35479,1.3548,111.7,False
'2018-05-04T20:30:00',1.35471,1.35471,1.35452,1.35452,125.84,1.3548,1.3548,1.35458,1.3546,80.29,True
'2018-05-04T20:31:00',1.35452,1.35466,1.35452,1.35456,141.77,1.35461,1.35474,1.3546,1.35464,105.49,True
'2018-05-04T20:32:00',1.35458,1.35464,1.35454,1.3546,96.54,1.35466,1.35472,1.35462,1.35469,73.01,False
'2018-05-04T20:33:00',1.3546,1.3546,1.3545,1.35451,111.99,1.35468,1.35468,1.35458,1.3546,52.86,False
'2018-05-04T20:34:00',1.35451,1.3546,1.35445,1.35446,152.93,1.3546,1.35469,1.35453,1.35453,96.65,False
'2018-05-04T20:35:00',1.35444,1.35444,1.35432,1.35437,83.61,1.35451,1.35451,1.35442,1.35445,56.09,False
'2018-05-04T20:36:00',1.35437,1.35438,1.35426,1.35426,74.04,1.35444,1.35444,1.35433,1.35433,59.03,False
'2018-05-04T20:37:00',1.35424,1.35425,1.35421,1.35421,42.76,1.35432,1.35432,1.35429,1.35429,26.49,True
'2018-05-04T20:38:00',1.35423,1.35432,1.3541,1.35432,111.88,1.35429,1.3544,1.35419,1.3544,58.28,False
'2018-05-04T20:39:00',1.3543,1.35432,1.35414,1.35421,141.99,1.3544,1.3544,1.3542,1.3543,68.03,True
'2018-05-04T20:40:00',1.35421,1.35424,1.35417,1.35422,148.35,1.3543,1.35434,1.35428,1.35433,116.72,False
'2018-05-04T20:41:00',1.35422,1.35424,1.35416,1.35416,124.22,1.35433,1.35433,1.35424,1.35427,75.95,False
'2018-05-04T20:42:00',1.35418,1.35422,1.35411,1.35413,79.61,1.35427,1.35432,1.3542,1.35421,41.24,True
'2018-05-04T20:43:00',1.35412,1.35423,1.35412,1.35423,103.78,1.35421,1.35434,1.35421,1.35432,83.58,True
'2018-05-04T20:44:00',1.35423,1.35433,1.35421,1.35426,137.74,1.35432,1.35442,1.3543,1.35437,105.17,False
'2018-05-04T20:45:00',1.35426,1.35426,1.35413,1.35414,82.6,1.35438,1.35438,1.35423,1.35423,78.74,True
'2018-05-04T20:46:00',1.35414,1.35423,1.35413,1.35414,90.57,1.35423,1.35434,1.35423,1.35424,84.83,False
'2018-05-04T20:47:00',1.35413,1.35416,1.35412,1.35414,70.22,1.35424,1.35424,1.35421,1.35423,44.76,True
'2018-05-04T20:48:00',1.35413,1.35424,1.35413,1.35414,89.89,1.35422,1.35432,1.35421,1.35425,142.36,True
'2018-05-04T20:49:00',1.35414,1.35443,1.35414,1.35433,73.7,1.35424,1.35453,1.35424,1.35443,92.25,True
'2018-05-04T20:50:00',1.35433,1.35448,1.35432,1.35443,127.56,1.35443,1.35454,1.35442,1.35453,68.83,False
'2018-05-04T20:51:00',1.35443,1.35444,1.35433,1.35443,94.84,1.35453,1.35454,1.35443,1.35453,70.41,True
'2018-05-04T20:52:00',1.35444,1.35456,1.35442,1.35454,137.95,1.35453,1.35465,1.35452,1.35464,103.15,True
'2018-05-04T20:53:00',1.35454,1.3546,1.35453,1.35455,95.14,1.35463,1.35468,1.35463,1.35464,111.01,False
'2018-05-04T20:54:00',1.35455,1.35455,1.35448,1.35454,138.73,1.35461,1.35465,1.35456,1.35465,141.82,True
'2018-05-04T20:55:00',1.35454,1.35456,1.35451,1.35455,56.52,1.35465,1.35465,1.35461,1.35465,99.25,False
'2018-05-04T20:56:00',1.35454,1.35455,1.35442,1.35446,44.62,1.35465,1.35465,1.35452,1.35454,60.71,False
'2018-05-04T20:57:00',1.35445,1.35446,1.35444,1.35445,28.48,1.35454,1.35455,1.35452,1.35453,34.15,True
'2018-05-04T20:58:00',1.35445,1.35456,1.35437,1.35454,86.14,1.35454,1.35465,1.35443,1.35463,88.93,False
'2018-05-04T20:59:00',1.35454,1.35456,1.35431,1.35435,107.43,1.35463,1.35466,1.35438,1.35444,123.61,True
'2018-05-04T21:00:00',1.35436,1.35436,1.35425,1.35436,78.95,1.35443,1.35445,1.35434,1.35445,104.02,False
'2018-05-04T21:01:00',1.35434,1.35442,1.35434,1.35435,53.31,1.35445,1.35451,1.35442,1.35445,81.87,False
'2018-05-04T21:02:00',1.35435,1.35438,1.35432,1.35433,100.56,1.35446,1.35446,1.35442,1.35443,81.35,False
'2018-05-04T21:03:00',1.35433,1.35437,1.35431,1.35431,76.88,1.35443,1.35446,1.35438,1.35441,54.53,False
'2018-05-04T21:04:00',1.35428,1.35428,1.35418,1.35422,110.68,1.35435,1.35435,1.35424,1.35431,92.81,False
'2018-05-04T21:05:00',1.35422,1.35427,1.35414,1.35414,72.01,1.35431,1.35431,1.35424,1.35424,54.55,True
'2018-05-04T21:06:00',1.35415,1.35423,1.35415,1.35421,75.83,1.35425,1.35433,1.35423,1.35432,75.83,False
'2018-05-04T21:07:00',1.35421,1.35422,1.35414,1.35415,38.8,1.35432,1.35432,1.35423,1.35424,51.85,False
'2018-05-04T21:08:00',1.35415,1.35415,1.35414,1.35414,65.17,1.35424,1.35425,1.35421,1.35421,57.58,True
'2018-05-04T21:09:00',1.35414,1.35416,1.35411,1.35413,73.47,1.35425,1.35425,1.3542,1.35424,82.42,False
'2018-05-04T21:10:00',1.35412,1.35413,1.35401,1.35402,50.14,1.35422,1.35422,1.3541,1.35412,64.17,True
'2018-05-04T21:11:00',1.35402,1.35425,1.35397,1.35416,145.29,1.35413,1.35434,1.35406,1.35425,172.29,False
'2018-05-04T21:12:00',1.35416,1.35417,1.35408,1.35412,120.74,1.35424,1.35426,1.35415,1.35421,178.4,False
'2018-05-04T21:13:00',1.35411,1.35411,1.35402,1.35403,61.45,1.35421,1.35421,1.35409,1.35413,90.21,False
'2018-05-04T21:14:00',1.35403,1.35403,1.35401,1.35402,43.34,1.35413,1.35414,1.35409,1.35409,57.08,True
'2018-05-04T21:15:00',1.35402,1.35402,1.354,1.35402,79.31,1.35411,1.35414,1.35406,1.35411,93.62,True
'2018-05-04T21:16:00',1.35402,1.35404,1.35397,1.35403,95.11,1.35411,1.35414,1.35405,1.35413,111.62,False
'2018-05-04T21:17:00',1.35402,1.35405,1.35384,1.35384,75.57,1.35413,1.35415,1.35392,1.35394,120.94,False
'2018-05-04T21:18:00',1.35383,1.35394,1.35369,1.3537,103.89,1.35394,1.35404,1.35379,1.35379,119.38,True
'2018-05-04T21:19:00',1.3537,1.35372,1.35361,1.35372,60.1,1.35378,1.35382,1.35373,1.35381,51.68,True
'2018-05-04T21:20:00',1.35372,1.35381,1.35372,1.35372,99.03,1.35381,1.35392,1.35381,1.35384,69.9,True
'2018-05-04T21:21:00',1.35372,1.35384,1.35372,1.35382,95.99,1.35384,1.35393,1.35383,1.3539,69.35,True
'2018-05-04T21:22:00',1.3538,1.35389,1.3538,1.35385,33.87,1.35392,1.35399,1.35388,1.35393,19.51,True
'2018-05-04T21:23:00',1.35385,1.35392,1.35385,1.35387,48.83,1.35396,1.35401,1.35394,1.35394,34.0,False
'2018-05-04T21:24:00',1.35387,1.35389,1.35385,1.35385,40.77,1.35394,1.35396,1.35394,1.35396,52.02,False
'2018-05-04T21:25:00',1.35386,1.35387,1.35378,1.35382,43.4,1.35396,1.35396,1.35388,1.35392,53.77,False
'2018-05-04T21:26:00',1.35384,1.35384,1.35381,1.35382,12.06,1.35393,1.35393,1.3539,1.3539,13.67,False
'2018-05-04T21:27:00',1.3538,1.35382,1.35374,1.35377,71.23,1.35389,1.3539,1.3538,1.35384,33.25,True
'2018-05-04T21:28:00',1.35377,1.3538,1.35377,1.3538,43.05,1.35382,1.35388,1.35382,1.35388,19.5,False
'2018-05-04T21:29:00',1.35379,1.35379,1.35371,1.35373,38.92,1.35388,1.35388,1.35378,1.35382,22.94,False
'2018-05-04T21:30:00',1.35373,1.35375,1.3536,1.3536,21.97,1.35382,1.35385,1.35367,1.35369,27.23,True
'2018-05-04T21:31:00',1.35361,1.35368,1.35361,1.35366,45.74,1.35371,1.35377,1.35369,1.35376,42.26,False
'2018-05-04T21:32:00',1.35365,1.35365,1.35356,1.35363,37.07,1.35375,1.35375,1.35365,1.35374,37.43,True
'2018-05-04T21:33:00',1.35363,1.35365,1.35357,1.35365,38.3,1.35374,1.35375,1.35367,1.35375,40.22,True
'2018-05-04T21:34:00',1.35366,1.35367,1.35362,1.35365,27.4,1.35376,1.35376,1.35371,1.35376,46.12,True
'2018-05-04T21:35:00',1.35365,1.35376,1.35365,1.35375,54.34,1.35375,1.35386,1.35375,1.35385,71.4,True
'2018-05-04T21:36:00',1.35375,1.35384,1.3537,1.35382,42.08,1.35385,1.35395,1.35377,1.35393,73.0,False
'2018-05-04T21:37:00',1.35384,1.35384,1.35377,1.3538,54.19,1.35393,1.35394,1.35387,1.35391,56.42,True
'2018-05-04T21:38:00',1.35384,1.35387,1.35378,1.35385,34.37,1.35393,1.35395,1.35387,1.35394,58.22,False
'2018-05-04T21:39:00',1.35383,1.35385,1.35383,1.35384,13.84,1.35395,1.35396,1.35393,1.35394,18.88,False
'2018-05-04T21:40:00',1.35384,1.35386,1.35382,1.35384,43.04,1.35395,1.35396,1.35393,1.35394,72.11,False
'2018-05-04T21:41:00',1.3538,1.3538,1.35364,1.35364,38.72,1.35388,1.35388,1.35374,1.35374,46.97,True
'2018-05-04T21:42:00',1.35363,1.35376,1.35363,1.35375,98.57,1.35374,1.35386,1.35374,1.35384,83.66,False
'2018-05-04T21:43:00',1.35375,1.35376,1.35365,1.35365,31.22,1.35384,1.35386,1.35375,1.35376,38.16,True
'2018-05-04T21:44:00',1.35365,1.35368,1.35364,1.35368,42.69,1.35376,1.35378,1.35374,1.35376,50.48,False
'2018-05-04T21:45:00',1.35367,1.35368,1.35365,1.35365,29.64,1.35376,1.35376,1.35375,1.35375,37.11,True
'2018-05-04T21:46:00',1.35365,1.35372,1.35365,1.35365,30.65,1.35374,1.35383,1.35374,1.35376,39.97,False
'2018-05-04T21:47:00',1.35365,1.35378,1.35358,1.35358,42.56,1.35376,1.35385,1.35363,1.35364,80.8,False
'2018-05-04T21:48:00',1.35357,1.3536,1.3535,1.35353,22.0,1.35364,1.35367,1.35356,1.35363,35.44,False
'2018-05-04T21:49:00',1.35351,1.35356,1.3535,1.35353,14.0,1.35358,1.35362,1.35358,1.3536,31.56,True
'2018-05-04T21:50:00',1.35354,1.35362,1.35354,1.35355,13.0,1.35361,1.35368,1.35361,1.35361,19.12,False
'2018-05-04T21:51:00',1.35353,1.35359,1.35352,1.35353,21.69,1.35362,1.35364,1.35358,1.35359,31.94,False
'2018-05-04T21:52:00',1.35354,1.35354,1.35346,1.35346,46.7,1.35359,1.3536,1.35351,1.35352,31.76,True
'2018-05-04T21:53:00',1.35347,1.35355,1.35347,1.35347,61.88,1.35352,1.35362,1.35352,1.35352,29.0,True
'2018-05-04T21:54:00',1.35346,1.35351,1.35343,1.35348,40.93,1.35351,1.35357,1.35348,1.35354,25.0,False
'2018-05-04T21:55:00',1.35349,1.35357,1.35347,1.35347,78.59,1.35356,1.35362,1.35352,1.35354,34.0,True
'2018-05-04T21:56:00',1.3535,1.35353,1.35348,1.35348,84.53,1.35354,1.35359,1.35354,1.35357,34.1,False
'2018-05-04T21:57:00',1.35347,1.35355,1.35346,1.35348,137.15,1.35354,1.35362,1.35352,1.35355,59.5,True
'2018-05-04T21:58:00',1.35349,1.3535,1.35346,1.35348,77.29,1.35355,1.35357,1.35354,1.35356,47.65,True
'2018-05-04T21:59:00',1.35348,1.35353,1.35347,1.35349,57.47,1.35356,1.35361,1.35355,1.35359,56.34,False
'2018-05-04T22:00:00',1.3535,1.35363,1.35347,1.35347,69.11,1.35359,1.35371,1.35355,1.35356,68.83,False
'2018-05-04T22:01:00',1.35347,1.35349,1.35346,1.35346,22.31,1.35356,1.35359,1.35354,1.35354,29.3,True
'2018-05-04T22:02:00',1.35347,1.35351,1.35345,1.35347,47.74,1.35354,1.3536,1.35354,1.35355,37.51,True
'2018-05-04T22:03:00',1.35348,1.35348,1.35346,1.35347,18.43,1.35355,1.35356,1.35353,1.35356,14.0,False
'2018-05-04T22:04:00',1.35348,1.35352,1.35347,1.35347,25.49,1.35356,1.35359,1.35355,1.35355,14.5,True
'2018-05-04T22:05:00',1.35348,1.35349,1.35347,1.35348,15.88,1.35355,1.35357,1.35353,1.35357,12.37,False
'2018-05-04T22:06:00',1.35347,1.35351,1.35347,1.35348,19.87,1.35357,1.35357,1.35356,1.35357,10.86,False
'2018-05-04T22:07:00',1.35348,1.35351,1.35347,1.35348,30.91,1.35357,1.3536,1.35354,1.35355,28.06,False
'2018-05-04T22:08:00',1.35347,1.35348,1.35342,1.35343,13.85,1.35355,1.35355,1.35351,1.35351,19.45,True
'2018-05-04T22:09:00',1.35343,1.35344,1.35341,1.35343,17.49,1.35351,1.35353,1.35351,1.35353,11.19,False
'2018-05-04T22:10:00',1.35343,1.35346,1.35342,1.35342,15.92,1.35353,1.35355,1.35352,1.35352,25.95,True
'2018-05-04T22:11:00',1.35342,1.35345,1.35342,1.35345,15.76,1.35352,1.35353,1.3535,1.3535,10.69,False
'2018-05-04T22:12:00',1.35342,1.35345,1.35331,1.35334,16.84,1.3535,1.35353,1.35342,1.35342,20.63,True
'2018-05-04T22:13:00',1.35335,1.35337,1.35332,1.35337,12.56,1.35342,1.35346,1.35341,1.35346,13.19,False
'2018-05-04T22:14:00',1.35336,1.35337,1.35332,1.35334,17.75,1.35344,1.35345,1.35342,1.35345,14.94,True
'2018-05-04T22:15:00',1.35334,1.35341,1.35334,1.35341,24.55,1.35345,1.35351,1.35342,1.3535,13.1,True
'2018-05-04T22:16:00',1.35342,1.35349,1.35341,1.35343,93.15,1.3535,1.35359,1.35349,1.35349,50.75,True
'2018-05-04T22:17:00',1.35343,1.35343,1.35343,1.35343,10.44,1.35349,1.35351,1.35349,1.35351,6.0,False
'2018-05-04T22:18:00',1.35343,1.35343,1.35341,1.35342,16.55,1.35351,1.35355,1.35348,1.3535,8.25,False
'2018-05-04T22:19:00',1.35341,1.35341,1.35341,1.35341,7.05,1.3535,1.35351,1.3535,1.35351,4.0,False
'2018-05-04T22:20:00',1.3534,1.35341,1.3534,1.3534,25.98,1.35352,1.35352,1.35349,1.35349,20.13,True
'2018-05-04T22:21:00',1.3534,1.35341,1.3534,1.3534,12.83,1.3535,1.35351,1.3535,1.3535,11.94,True
'2018-05-04T22:22:00',1.35339,1.35343,1.35339,1.35341,31.86,1.35351,1.35353,1.35351,1.35352,25.76,False
'2018-05-04T22:23:00',1.35341,1.35341,1.35339,1.35339,13.33,1.35352,1.35352,1.35351,1.35352,9.06,False
'2018-05-04T22:24:00',1.35341,1.35346,1.35336,1.35336,59.29,1.35353,1.35358,1.35347,1.35349,71.18,False
'2018-05-04T22:25:00',1.35331,1.35331,1.35307,1.35311,90.77,1.35344,1.35344,1.3532,1.35322,74.85,False
'2018-05-04T22:26:00',1.35311,1.35313,1.35297,1.35301,84.23,1.35322,1.35324,1.35311,1.35313,74.35,False
'2018-05-04T22:27:00',1.353,1.35304,1.3528,1.35282,111.96,1.35313,1.35316,1.35293,1.35293,107.59,True
'2018-05-04T22:28:00',1.35282,1.35305,1.35282,1.35305,55.86,1.35293,1.35318,1.35293,1.35318,38.2,False
'2018-05-04T22:29:00',1.35305,1.35314,1.35299,1.35302,85.24,1.35318,1.35326,1.35309,1.35313,86.55,False
'2018-05-04T22:30:00',1.35302,1.35307,1.35287,1.35294,107.44,1.35312,1.35321,1.35299,1.35307,77.53,False
'2018-05-04T22:31:00',1.35293,1.35299,1.35282,1.35285,113.05,1.35307,1.35313,1.35293,1.35298,95.28,True
'2018-05-04T22:32:00',1.35291,1.35294,1.35285,1.35286,60.29,1.35301,1.35307,1.35298,1.353,52.82,True
'2018-05-04T22:33:00',1.35285,1.35294,1.35283,1.35294,34.87,1.35297,1.35306,1.35295,1.35306,28.97,True
'2018-05-04T22:34:00',1.35293,1.35304,1.35293,1.35304,26.69,1.35305,1.35316,1.35304,1.35315,15.25,True
'2018-05-04T22:35:00',1.35304,1.35312,1.353,1.35312,49.82,1.35313,1.35322,1.35309,1.35322,37.67,False
'2018-05-04T22:36:00',1.35311,1.35314,1.3531,1.3531,30.62,1.35322,1.35327,1.35318,1.35318,21.25,True
'2018-05-04T22:37:00',1.35309,1.35325,1.35309,1.35315,49.73,1.35317,1.35337,1.35317,1.35326,50.12,True
'2018-05-04T22:38:00',1.35315,1.35324,1.35313,1.35324,18.35,1.35326,1.35335,1.35325,1.35335,19.82,False
'2018-05-04T22:39:00',1.35324,1.35324,1.35322,1.35322,8.0,1.35334,1.35335,1.35332,1.35335,10.51,True
'2018-05-04T22:40:00',1.3532,1.35331,1.35317,1.35327,30.2,1.35333,1.35343,1.35328,1.35335,29.18,False
'2018-05-04T22:41:00',1.35327,1.35327,1.35323,1.35323,10.2,1.35334,1.35335,1.35332,1.35334,10.94,False
'2018-05-04T22:42:00',1.35323,1.35324,1.35321,1.35321,22.7,1.35334,1.35335,1.35333,1.35334,16.0,True
'2018-05-04T22:43:00',1.35321,1.35356,1.35321,1.35351,75.37,1.35334,1.3537,1.35334,1.35365,67.91,True
'2018-05-04T22:44:00',1.35352,1.35365,1.35349,1.35352,59.14,1.35365,1.35378,1.35363,1.35369,59.95,True
'2018-05-04T22:45:00',1.35352,1.35366,1.3535,1.35366,44.06,1.35367,1.35383,1.35363,1.35383,43.92,False
'2018-05-04T22:46:00',1.35366,1.35369,1.35362,1.35362,26.09,1.35383,1.35383,1.35373,1.35373,24.97,True
'2018-05-04T22:47:00',1.35363,1.35363,1.35361,1.35361,11.0,1.35372,1.35376,1.35372,1.35376,11.85,True
'2018-05-04T22:48:00',1.35361,1.35376,1.35361,1.35372,55.14,1.35376,1.35388,1.35375,1.35387,46.29,False
'2018-05-04T22:49:00',1.35369,1.35371,1.35363,1.35368,63.71,1.35384,1.35386,1.35379,1.35383,55.13,False
'2018-05-04T22:50:00',1.35367,1.35368,1.35339,1.35339,70.62,1.35384,1.35384,1.35355,1.35356,48.11,False
'2018-05-04T22:51:00',1.35339,1.3534,1.35327,1.35327,71.19,1.35356,1.35356,1.35336,1.35336,42.27,True
'2018-05-04T22:52:00',1.35327,1.35331,1.35327,1.3533,16.28,1.35337,1.35338,1.35337,1.35338,12.0,True
'2018-05-04T22:53:00',1.3533,1.35338,1.35325,1.35328,56.77,1.35338,1.35358,1.35337,1.35349,38.94,False
'2018-05-04T22:54:00',1.35328,1.35329,1.35317,1.35317,110.09,1.35349,1.35349,1.35331,1.35337,97.4,True
'2018-05-04T22:55:00',1.35317,1.35329,1.35316,1.3532,199.04,1.35338,1.3535,1.35338,1.3534,175.9,True
'2018-05-04T22:56:00',1.35319,1.35336,1.35318,1.35328,119.14,1.3534,1.35356,1.3534,1.35351,109.21,True
'2018-05-04T22:57:00',1.35336,1.35337,1.35322,1.35325,26.13,1.35353,1.3537,1.35353,1.3537,25.15,False
'2018-05-04T22:58:00',1.35326,1.35326,1.35249,1.35253,97.22,1.35369,1.3537,1.35262,1.3532,86.91,True
'2018-05-04T22:59:00',1.3525,1.35271,1.35232,1.35253,54.72,1.35319,1.35351,1.35253,1.35351,72.65,True
'2018-05-06T23:00:00',1.35327,1.35327,1.3532,1.3532,4.5,1.35387,1.35387,1.35386,1.35386,4.5,True
'2018-05-06T23:01:00',1.35327,1.35327,1.35327,1.35327,0.75,1.35386,1.35386,1.35386,1.35386,0.75,True
'2018-05-06T23:02:00',1.35327,1.35327,1.35327,1.35327,0.75,1.35387,1.35387,1.35387,1.35387,2.62,False
'2018-05-06T23:03:00',1.35327,1.35328,1.35327,1.35328,3.75,1.35386,1.35386,1.35384,1.35384,2.25,False
'2018-05-06T23:04:00',1.35328,1.35328,1.35327,1.35327,2.0,1.35386,1.35386,1.35386,1.35386,3.0,False
'2018-05-06T23:05:00',1.35327,1.35328,1.35316,1.35316,24.34,1.35385,1.35385,1.35363,1.35363,31.7,True
'2018-05-06T23:06:00',1.35328,1.35346,1.35328,1.35346,23.5,1.35363,1.35385,1.35363,1.35381,29.93,False
'2018-05-06T23:07:00',1.35347,1.35347,1.35327,1.35327,9.0,1.35381,1.35381,1.35375,1.35375,10.31,True
'2018-05-06T23:08:00',1.35327,1.35337,1.35327,1.35337,3.19,1.35375,1.35381,1.35375,1.35381,5.31,True
'2018-05-06T23:09:00',1.35337,1.35338,1.35337,1.35338,2.0,1.35381,1.35381,1.35381,1.35381,2.62,True
'2018-05-06T23:10:00',1.35338,1.35346,1.35338,1.35346,7.13,1.35381,1.35381,1.35381,1.35381,7.86,True
'2018-05-06T23:11:00',1.35348,1.35349,1.35348,1.35348,4.76,1.3538,1.35381,1.3538,1.35381,4.48,False
'2018-05-06T23:12:00',1.35349,1.35349,1.35346,1.35346,5.5,1.35381,1.35381,1.3538,1.3538,4.48,True
'2018-05-06T23:13:00',1.35346,1.35346,1.35346,1.35346,3.99,1.3538,1.35381,1.3538,1.35381,6.47,False
'2018-05-06T23:14:00',1.35346,1.35349,1.35346,1.35346,8.61,1.3538,1.3538,1.3537,1.35374,9.73,True
'2018-05-06T23:15:00',1.35346,1.35346,1.35346,1.35346,2.0,1.35376,1.35376,1.35375,1.35375,2.5,True
'2018-05-06T23:16:00',1.35346,1.35346,1.35346,1.35346,5.0,1.35376,1.35376,1.35375,1.35376,6.31,True
'2018-05-06T23:17:00',1.35346,1.35347,1.35346,1.35347,4.0,1.35375,1.35376,1.35375,1.35375,5.74,False
'2018-05-06T23:18:00',1.35333,1.35344,1.35329,1.35344,3.25,1.35375,1.35375,1.35366,1.35372,4.07,True
'2018-05-06T23:19:00',1.35344,1.35345,1.35344,1.35345,4.0,1.35371,1.35371,1.35371,1.35371,5.76,False
'2018-05-06T23:20:00',1.35345,1.35345,1.35344,1.35344,2.0,1.35371,1.35371,1.35371,1.35371,2.88,True
'2018-05-06T23:21:00',1.35344,1.35353,1.35344,1.35353,5.0,1.35372,1.35376,1.35371,1.35376,8.88,False
'2018-05-06T23:22:00',1.35352,1.35352,1.35352,1.35352,1.0,1.35375,1.35375,1.35375,1.35375,1.94,True
'2018-05-06T23:23:00',1.35352,1.35352,1.35347,1.35352,4.25,1.35373,1.35376,1.35373,1.35376,6.94,False
'2018-05-06T23:24:00',1.35353,1.35355,1.35344,1.35344,13.64,1.35374,1.35376,1.3537,1.35371,16.3,False
'2018-05-06T23:25:00',1.35344,1.35344,1.35344,1.35344,6.0,1.3537,1.35371,1.3537,1.35371,4.76,False
'2018-05-06T23:26:00',1.35344,1.35344,1.35344,1.35344,7.5,1.3537,1.35371,1.3537,1.3537,5.95,True
'2018-05-06T23:27:00',1.35344,1.35345,1.35344,1.35345,7.6,1.35371,1.35371,1.3537,1.3537,8.33,False
'2018-05-06T23:28:00',1.35345,1.35345,1.35344,1.35344,7.02,1.35371,1.35371,1.3537,1.35371,7.14,True
'2018-05-06T23:29:00',1.35345,1.35345,1.35345,1.35345,3.0,1.35371,1.35371,1.3537,1.35371,3.57,False
'2018-05-06T23:30:00',1.35344,1.35344,1.35305,1.3533,91.98,1.35371,1.35389,1.35329,1.35375,91.3,True
'2018-05-06T23:31:00',1.35331,1.35341,1.35318,1.35341,18.76,1.35374,1.35391,1.35364,1.35391,15.0,True
'2018-05-06T23:32:00',1.35342,1.35346,1.35342,1.35346,9.0,1.35393,1.35402,1.35393,1.35402,9.0,False
'2018-05-06T23:33:00',1.35348,1.35348,1.35338,1.35339,14.74,1.35402,1.35402,1.35394,1.35394,10.0,False
'2018-05-06T23:34:00',1.35338,1.35339,1.35338,1.35339,3.71,1.35394,1.35394,1.35392,1.35392,2.0,False
'2018-05-06T23:35:00',1.35339,1.35339,1.35339,1.35339,3.71,1.35392,1.35392,1.35391,1.35391,1.75,False
'2018-05-06T23:36:00',1.35338,1.35338,1.35335,1.35335,11.37,1.3539,1.35394,1.3539,1.35394,4.75,False
'2018-05-06T23:37:00',1.35335,1.35335,1.35335,1.35335,2.25,1.35394,1.35394,1.35394,1.35394,1.0,False
'2018-05-06T23:38:00',1.35336,1.35336,1.35335,1.35335,11.99,1.35393,1.35394,1.35393,1.35393,4.0,False
'2018-05-06T23:39:00',1.35339,1.35345,1.35335,1.35335,10.87,1.35394,1.35406,1.35386,1.35387,10.0,False
'2018-05-06T23:40:00',1.35334,1.35337,1.35334,1.35337,7.37,1.35383,1.35383,1.35361,1.35362,6.95,False
'2018-05-06T23:41:00',1.35337,1.35337,1.35337,1.35337,2.25,1.35361,1.35362,1.35361,1.35362,2.38,True
'2018-05-06T23:42:00',1.35337,1.35338,1.35337,1.35338,5.25,1.35361,1.35362,1.35361,1.35362,5.95,False
'2018-05-06T23:43:00',1.35338,1.35338,1.35338,1.35338,2.0,1.35361,1.35362,1.35361,1.35362,2.38,False
'2018-05-06T23:44:00',1.35338,1.35338,1.35337,1.35337,3.0,1.35361,1.35362,1.35361,1.35362,3.57,False
'2018-05-06T23:45:00',1.35337,1.35337,1.35337,1.35337,3.5,1.35361,1.35362,1.35361,1.35361,3.57,True
'2018-05-06T23:46:00',1.35337,1.35338,1.35337,1.35338,5.0,1.35362,1.35362,1.35361,1.35361,5.95,False
'2018-05-06T23:47:00',1.35338,1.35338,1.35337,1.35337,5.5,1.35362,1.35362,1.35361,1.35361,5.95,True
'2018-05-06T23:48:00',1.35336,1.35338,1.35298,1.35337,37.22,1.35363,1.35364,1.35335,1.35364,37.68,False
'2018-05-06T23:49:00',1.35337,1.35337,1.35337,1.35337,6.43,1.35362,1.35364,1.35362,1.35363,6.29,False
'2018-05-06T23:50:00',1.35337,1.35337,1.35337,1.35337,6.24,1.35364,1.35364,1.35363,1.35363,4.76,True
'2018-05-06T23:51:00',1.35337,1.35337,1.35337,1.35337,4.43,1.35364,1.35364,1.35363,1.35364,3.57,False
'2018-05-06T23:52:00',1.35337,1.35343,1.35337,1.35337,10.01,1.35364,1.35364,1.35361,1.35364,10.38,False
'2018-05-06T23:53:00',1.35336,1.3534,1.35336,1.35336,20.96,1.35363,1.35364,1.35363,1.35364,15.69,False
'2018-05-06T23:54:00',1.35336,1.35336,1.35336,1.35336,9.76,1.35364,1.35364,1.35363,1.35364,5.68,True
'2018-05-06T23:55:00',1.35337,1.35337,1.35337,1.35337,8.24,1.35364,1.35364,1.35364,1.35364,8.52,False
'2018-05-06T23:56:00',1.35337,1.35338,1.35336,1.35336,11.49,1.35363,1.35364,1.35363,1.35364,11.36,False
'2018-05-06T23:57:00',1.35337,1.35339,1.35336,1.35336,18.2,1.35364,1.35364,1.35363,1.35364,16.81,True
'2018-05-06T23:58:00',1.35337,1.35341,1.35337,1.35338,9.22,1.35363,1.35364,1.35363,1.35363,9.52,False
'2018-05-06T23:59:00',1.35338,1.35339,1.35338,1.35338,3.56,1.35362,1.35362,1.35361,1.35362,0.95,False
'2018-05-07T00:00:00',1.35339,1.35353,1.35301,1.35322,40.27,1.35362,1.35366,1.35333,1.35354,12.46,True
'2018-05-07T00:01:00',1.35322,1.35354,1.35321,1.35352,7.5,1.35353,1.35372,1.35351,1.35369,9.44,False
'2018-05-07T00:02:00',1.35351,1.35356,1.35347,1.35347,2.5,1.35369,1.35372,1.35364,1.35364,9.27,False
'2018-05-07T00:03:00',1.35347,1.35347,1.35331,1.35331,2.26,1.35366,1.35366,1.35347,1.35347,5.82,True
'2018-05-07T00:04:00',1.3533,1.35333,1.3533,1.35332,23.8,1.35348,1.35354,1.35348,1.35351,34.61,True
'2018-05-07T00:05:00',1.35332,1.3535,1.35329,1.35343,36.89,1.3535,1.35365,1.35344,1.35362,55.14,False
'2018-05-07T00:06:00',1.35341,1.35348,1.35338,1.35338,18.13,1.35361,1.35367,1.35351,1.35361,28.0,False
'2018-05-07T00:07:00',1.35338,1.35338,1.35336,1.35336,7.14,1.35359,1.35359,1.35354,1.35354,12.47,True
'2018-05-07T00:08:00',1.35335,1.35341,1.35333,1.3534,21.97,1.35354,1.35357,1.35349,1.35354,41.47,True
'2018-05-07T00:09:00',1.3534,1.35343,1.3534,1.35343,5.95,1.35355,1.35355,1.35353,1.35354,17.68,False
'2018-05-07T00:10:00',1.35343,1.35343,1.35339,1.35341,16.66,1.35355,1.35356,1.35353,1.35354,26.22,False
'2018-05-07T00:11:00',1.35341,1.35341,1.35328,1.35332,61.4,1.35355,1.35355,1.35338,1.35344,66.96,True
'2018-05-07T00:12:00',1.35334,1.35355,1.35334,1.35355,43.27,1.35346,1.35367,1.35345,1.35367,58.68,False
'2018-05-07T00:13:00',1.35355,1.35355,1.3535,1.35353,18.29,1.35367,1.35369,1.35361,1.35368,14.04,False
'2018-05-07T00:14:00',1.3535,1.35359,1.3535,1.3535,26.33,1.35367,1.35374,1.35365,1.35366,26.14,True
'2018-05-07T00:15:00',1.35351,1.35354,1.3535,1.35351,27.42,1.35366,1.3537,1.35366,1.35368,20.81,False
'2018-05-07T00:16:00',1.35354,1.35355,1.35344,1.35346,20.84,1.3537,1.35373,1.35359,1.35364,20.02,False
'2018-05-07T00:17:00',1.35345,1.35345,1.35342,1.35342,4.94,1.35365,1.35366,1.35365,1.35366,3.63,True
'2018-05-07T00:18:00',1.35347,1.35362,1.35347,1.3536,22.31,1.35369,1.35376,1.35364,1.35375,22.93,False
'2018-05-07T00:19:00',1.3536,1.35363,1.35351,1.35351,19.77,1.35374,1.35382,1.35368,1.35374,20.97,True
'2018-05-07T00:20:00',1.35352,1.35368,1.35348,1.35365,49.24,1.35374,1.35386,1.35366,1.35385,40.65,False
'2018-05-07T00:21:00',1.35365,1.35367,1.35364,1.35364,46.07,1.35384,1.35387,1.35383,1.35387,51.74,True
'2018-05-07T00:22:00',1.35364,1.35381,1.35364,1.35378,23.35,1.35387,1.35397,1.35386,1.35397,36.4,False
'2018-05-07T00:23:00',1.35378,1.35378,1.35361,1.35366,36.33,1.35391,1.35391,1.35378,1.35386,41.54,False
'2018-05-07T00:24:00',1.35366,1.35368,1.35364,1.35364,45.7,1.35386,1.35387,1.35377,1.35385,37.38,False
'2018-05-07T00:25:00',1.35364,1.35364,1.35359,1.35359,16.31,1.35384,1.35385,1.35374,1.35375,15.16,True
'2018-05-07T00:26:00',1.35357,1.35363,1.35356,1.35361,33.34,1.35375,1.35384,1.35374,1.35383,30.32,True
'2018-05-07T00:27:00',1.35361,1.35368,1.35361,1.35368,20.99,1.35383,1.35388,1.35383,1.35388,22.28,True
'2018-05-07T00:28:00',1.35368,1.35373,1.35367,1.3537,24.11,1.35388,1.35389,1.35387,1.35387,27.95,True
'2018-05-07T00:29:00',1.3537,1.35371,1.3537,1.35371,4.94,1.35388,1.35388,1.35387,1.35388,8.43,False
'2018-05-07T00:30:00',1.35369,1.35369,1.35358,1.35358,14.42,1.35388,1.35388,1.35377,1.35377,17.11,True
'2018-05-07T00:31:00',1.35359,1.35362,1.35359,1.35361,19.21,1.35378,1.35384,1.35377,1.35384,20.3,True
'2018-05-07T00:32:00',1.35364,1.35364,1.35359,1.35362,19.25,1.35385,1.35385,1.35379,1.35382,22.28,True
'2018-05-07T00:33:00',1.35365,1.35369,1.35361,1.35362,16.81,1.35384,1.35387,1.35382,1.35384,14.6,False
'2018-05-07T00:34:00',1.35362,1.35362,1.35357,1.3536,48.1,1.35384,1.35384,1.35377,1.35378,36.8,False
'2018-05-07T00:35:00',1.35358,1.35358,1.3535,1.3535,17.49,1.35375,1.35377,1.35367,1.35368,17.04,False
'2018-05-07T00:36:00',1.3535,1.3535,1.35348,1.35348,18.17,1.35368,1.35368,1.35367,1.35368,15.67,True
'2018-05-07T00:37:00',1.35349,1.3535,1.35349,1.35349,17.81,1.35368,1.35368,1.35367,1.35368,16.39,False
'2018-05-07T00:38:00',1.3535,1.3535,1.35348,1.35348,13.56,1.35367,1.35367,1.35362,1.35362,15.68,False
'2018-05-07T00:39:00',1.35347,1.35347,1.35347,1.35347,3.63,1.35361,1.35362,1.35361,1.35362,3.13,True
'2018-05-07T00:40:00',1.35348,1.3535,1.35347,1.35348,11.02,1.35363,1.35364,1.35361,1.35362,13.82,False
'2018-05-07T00:41:00',1.35348,1.3535,1.35343,1.35344,13.05,1.35359,1.35365,1.35359,1.35365,12.66,True
'2018-05-07T00:42:00',1.35344,1.35345,1.35344,1.35345,7.0,1.35364,1.35365,1.35364,1.35365,8.04,False
'2018-05-07T00:43:00',1.35345,1.35345,1.35343,1.35343,10.31,1.35364,1.35365,1.35364,1.35365,10.01,False
'2018-05-07T00:44:00',1.35344,1.35345,1.3534,1.35345,14.85,1.35365,1.35365,1.35359,1.35361,15.24,False
'2018-05-07T00:45:00',1.35346,1.35346,1.35342,1.35342,8.25,1.35362,1.35364,1.35358,1.35361,11.89,False
'2018-05-07T00:46:00',1.35342,1.35346,1.35341,1.35342,14.22,1.35359,1.35361,1.35356,1.35361,16.35,False
'2018-05-07T00:47:00',1.35344,1.35344,1.35342,1.35342,7.68,1.35357,1.35361,1.35357,1.35359,6.38,True
'2018-05-07T00:48:00',1.35341,1.35342,1.35341,1.35342,8.07,1.3536,1.3536,1.35358,1.3536,5.76,True
'2018-05-07T00:49:00',1.35343,1.35354,1.35343,1.35353,18.93,1.35361,1.35372,1.35361,1.35372,23.93,True
'2018-05-07T00:50:00',1.35353,1.35356,1.35353,1.35356,8.55,1.35369,1.35374,1.35369,1.35374,11.98,True
'2018-05-07T00:51:00',1.35356,1.35367,1.35356,1.35366,18.84,1.35374,1.35385,1.35374,1.35385,23.73,True
'2018-05-07T00:52:00',1.35368,1.35371,1.35366,1.3537,8.56,1.35385,1.35389,1.35385,1.35389,15.69,False
'2018-05-07T00:53:00',1.3537,1.3537,1.35359,1.35361,28.19,1.35389,1.35389,1.35377,1.35377,39.64,False
'2018-05-07T00:54:00',1.35361,1.35361,1.35359,1.35361,8.81,1.35377,1.35378,1.35377,1.35377,11.45,False
'2018-05-07T00:55:00',1.35359,1.35359,1.35356,1.35357,19.27,1.35377,1.35377,1.35373,1.35374,23.74,True
'2018-05-07T00:56:00',1.35357,1.35358,1.35357,1.35358,10.0,1.35373,1.35375,1.35373,1.35375,16.44,True
'2018-05-07T00:57:00',1.35359,1.35361,1.35359,1.3536,12.69,1.35375,1.35376,1.35374,1.35375,22.13,True
'2018-05-07T00:58:00',1.35361,1.35364,1.3536,1.35361,23.31,1.35375,1.35377,1.35375,1.35376,25.67,True
'2018-05-07T00:59:00',1.35364,1.35366,1.3536,1.35366,13.16,1.35381,1.35382,1.35375,1.35381,15.85,False
'2018-05-07T01:00:00',1.35364,1.35368,1.35357,1.35364,30.31,1.35381,1.35383,1.35372,1.35381,32.72,False
'2018-05-07T01:01:00',1.35364,1.35364,1.35362,1.35362,9.59,1.35379,1.35379,1.35378,1.35379,13.39,True
'2018-05-07T01:02:00',1.35363,1.35375,1.35363,1.35371,19.37,1.35378,1.3539,1.35378,1.35386,18.63,False
'2018-05-07T01:03:00',1.35371,1.35371,1.35369,1.35369,13.57,1.35388,1.35388,1.35385,1.35385,17.36,False
'2018-05-07T01:04:00',1.35373,1.35373,1.35362,1.35362,25.72,1.35385,1.35385,1.35376,1.35376,22.32,True
'2018-05-07T01:05:00',1.35363,1.35365,1.3536,1.35363,16.79,1.35378,1.35378,1.35376,1.35378,12.0,False
'2018-05-07T01:06:00',1.35364,1.35364,1.35353,1.35353,9.02,1.35378,1.35378,1.35369,1.35371,7.19,True
'2018-05-07T01:07:00',1.35353,1.35356,1.35353,1.35356,10.87,1.35371,1.35371,1.35368,1.35371,12.81,True
'2018-05-07T01:08:00',1.35357,1.35357,1.35357,1.35357,2.0,1.35371,1.35371,1.3537,1.3537,2.25,True
'2018-05-07T01:09:00',1.35356,1.35362,1.35356,1.35362,33.53,1.35374,1.35378,1.35374,1.35378,29.66,False
'2018-05-07T01:10:00',1.3536,1.35362,1.35358,1.35361,19.09,1.35378,1.35378,1.35374,1.35376,15.31,True
'2018-05-07T01:11:00',1.3536,1.35362,1.35359,1.35362,22.5,1.35377,1.35379,1.35375,1.35377,20.92,True
'2018-05-07T01:12:00',1.3536,1.35371,1.3536,1.3537,15.37,1.35377,1.35386,1.35377,1.35386,15.02,False
'2018-05-07T01:13:00',1.35369,1.3537,1.35368,1.35368,30.26,1.35384,1.35386,1.35384,1.35386,13.99,True
'2018-05-07T01:14:00',1.35368,1.35371,1.35368,1.35371,11.83,1.35384,1.35385,1.35384,1.35385,10.66,False
'2018-05-07T01:15:00',1.35371,1.35377,1.35352,1.3536,44.86,1.35385,1.35388,1.35367,1.35375,60.62,False
'2018-05-07T01:16:00',1.35359,1.3536,1.35359,1.3536,10.31,1.35375,1.35375,1.35375,1.35375,14.8,False
'2018-05-07T01:17:00',1.35359,1.3536,1.35359,1.3536,17.91,1.35375,1.35375,1.35375,1.35375,28.66,False
'2018-05-07T01:18:00',1.3536,1.3536,1.3536,1.3536,25.98,1.35373,1.35375,1.35372,1.35374,29.65,True
'2018-05-07T01:19:00',1.3536,1.3536,1.3536,1.3536,14.47,1.35375,1.35375,1.35374,1.35375,18.38,True
'2018-05-07T01:20:00',1.3536,1.35369,1.3536,1.35369,20.68,1.35375,1.35383,1.35375,1.35383,20.16,True
'2018-05-07T01:21:00',1.35369,1.35375,1.35369,1.35372,23.62,1.35384,1.3539,1.35384,1.35387,26.22,True
'2018-05-07T01:22:00',1.35372,1.35372,1.35372,1.35372,24.34,1.35387,1.35388,1.35387,1.35388,17.09,False
'2018-05-07T01:23:00',1.35372,1.35372,1.35371,1.35372,14.43,1.35387,1.35388,1.35386,1.35388,17.5,True
'2018-05-07T01:24:00',1.35372,1.35386,1.35372,1.3538,40.34,1.35388,1.35396,1.35388,1.35394,43.49,True
'2018-05-07T01:25:00',1.3538,1.35381,1.3538,1.35381,9.1,1.35394,1.35396,1.35394,1.35396,4.94,True
'2018-05-07T01:26:00',1.35382,1.35383,1.35382,1.35382,17.48,1.35396,1.35396,1.35395,1.35396,12.69,False
'2018-05-07T01:27:00',1.35382,1.35385,1.35381,1.35381,27.57,1.35396,1.35396,1.35392,1.35393,28.94,False
'2018-05-07T01:28:00',1.3538,1.35382,1.3538,1.3538,6.61,1.35393,1.35393,1.35392,1.35393,5.0,True
'2018-05-07T01:29:00',1.35382,1.3539,1.3538,1.3538,24.49,1.35392,1.35399,1.35389,1.35395,16.06,False
'2018-05-07T01:30:00',1.35381,1.35381,1.3537,1.35371,36.28,1.35395,1.35395,1.35383,1.35384,27.2,True
'2018-05-07T01:31:00',1.35372,1.35374,1.35371,1.35373,41.72,1.35384,1.35387,1.35384,1.35386,27.24,False
'2018-05-07T01:32:00',1.35375,1.35375,1.35372,1.35373,26.86,1.35386,1.35389,1.35385,1.35386,19.0,False
'2018-05-07T01:33:00',1.35374,1.35374,1.35371,1.35371,10.92,1.35387,1.35387,1.35385,1.35386,7.37,False
'2018-05-07T01:34:00',1.35371,1.35372,1.35369,1.35369,24.41,1.35386,1.35386,1.35383,1.35383,17.13,False
'2018-05-07T01:35:00',1.35366,1.35366,1.35361,1.35361,26.7,1.3538,1.3538,1.35374,1.35377,22.0,False
'2018-05-07T01:36:00',1.35362,1.35363,1.35361,1.35362,34.88,1.35377,1.35378,1.35373,1.35375,23.5,False
'2018-05-07T01:37:00',1.35362,1.35362,1.3536,1.35361,18.31,1.35375,1.35375,1.35374,1.35374,15.51,True
'2018-05-07T01:38:00',1.35361,1.35364,1.35361,1.35364,16.11,1.35376,1.35377,1.35376,1.35377,12.24,False
'2018-05-07T01:39:00',1.35363,1.35363,1.35359,1.35359,36.41,1.35375,1.35377,1.35375,1.35375,33.45,False
'2018-05-07T01:40:00',1.35359,1.3536,1.35352,1.35352,36.15,1.35375,1.35375,1.35366,1.35367,36.94,False
'2018-05-07T01:41:00',1.35352,1.35355,1.35348,1.35352,56.03,1.35367,1.35369,1.35358,1.35367,51.0,True
'2018-05-07T01:42:00',1.35353,1.35354,1.35351,1.35353,16.63,1.35367,1.35368,1.35366,1.35366,22.07,True
'2018-05-07T01:43:00',1.35353,1.35359,1.35351,1.35357,43.06,1.35366,1.35369,1.35365,1.35369,34.41,False
'2018-05-07T01:44:00',1.35357,1.35357,1.35351,1.35351,37.03,1.35367,1.35367,1.35364,1.35364,20.88,False
'2018-05-07T01:45:00',1.35352,1.35352,1.35342,1.35344,38.95,1.35366,1.35366,1.35352,1.35355,33.98,False
'2018-05-07T01:46:00',1.35343,1.35343,1.35322,1.35323,41.46,1.35355,1.35355,1.3533,1.3533,29.38,True
'2018-05-07T01:47:00',1.35325,1.35337,1.35325,1.35337,37.32,1.35331,1.35345,1.35331,1.35343,19.81,True
'2018-05-07T01:48:00',1.35336,1.35338,1.35335,1.35336,13.79,1.35343,1.35348,1.35343,1.35348,8.69,True
'2018-05-07T01:49:00',1.35336,1.35338,1.35335,1.35338,10.87,1.35347,1.35348,1.35345,1.35348,9.38,False
'2018-05-07T01:50:00',1.35338,1.35338,1.35337,1.35337,10.57,1.35348,1.35348,1.35346,1.35346,8.32,False
'2018-05-07T01:51:00',1.35338,1.35338,1.35337,1.35337,11.5,1.35346,1.35346,1.35346,1.35346,6.5,False
'2018-05-07T01:52:00',1.35338,1.35338,1.35332,1.35332,9.26,1.35346,1.35348,1.3534,1.3534,10.18,True
'2018-05-07T01:53:00',1.3533,1.35338,1.3533,1.35338,25.92,1.3534,1.35346,1.3534,1.35346,19.32,True
'2018-05-07T01:54:00',1.35337,1.35342,1.35337,1.3534,14.09,1.35346,1.35351,1.35346,1.3535,8.38,False
'2018-05-07T01:55:00',1.35338,1.35339,1.3532,1.35322,82.26,1.35344,1.35348,1.35325,1.35326,55.18,False
'2018-05-07T01:56:00',1.35321,1.35322,1.35313,1.35315,30.19,1.35326,1.35326,1.35318,1.35318,25.0,True
'2018-05-07T01:57:00',1.35313,1.35327,1.35313,1.35324,26.94,1.35318,1.35328,1.35318,1.35326,26.0,False
'2018-05-07T01:58:00',1.35321,1.35324,1.35311,1.35313,38.7,1.35326,1.35329,1.35317,1.35318,32.0,False
'2018-05-07T01:59:00',1.3532,1.35322,1.3531,1.35311,51.99,1.35326,1.35326,1.35318,1.35318,30.5,False
'2018-05-07T02:00:00',1.35312,1.35323,1.35302,1.35303,56.37,1.35318,1.35334,1.35312,1.35313,59.74,True
'2018-05-07T02:01:00',1.35305,1.35314,1.35293,1.35314,87.69,1.35314,1.35326,1.35304,1.35326,79.93,True
'2018-05-07T02:02:00',1.35312,1.35323,1.35303,1.35321,30.82,1.35319,1.35332,1.35314,1.35331,34.04,True
'2018-05-07T02:03:00',1.35322,1.35323,1.35321,1.35322,27.53,1.35332,1.35332,1.3533,1.35332,18.38,False
'2018-05-07T02:04:00',1.35319,1.35322,1.35313,1.35313,27.59,1.35327,1.35332,1.35321,1.35321,25.71,True
'2018-05-07T02:05:00',1.35316,1.35345,1.35316,1.35331,65.22,1.35321,1.35353,1.35321,1.35342,49.78,True
'2018-05-07T02:06:00',1.35331,1.35337,1.35319,1.35333,56.23,1.35342,1.35345,1.3533,1.35342,46.46,False
'2018-05-07T02:07:00',1.35333,1.35335,1.3532,1.3532,33.73,1.35342,1.35342,1.35326,1.35329,25.1,True
'2018-05-07T02:08:00',1.35323,1.35333,1.35323,1.3533,38.7,1.35329,1.35339,1.35329,1.35336,33.76,True
'2018-05-07T02:09:00',1.35332,1.35348,1.35332,1.35345,49.63,1.35336,1.35354,1.35336,1.35347,54.43,True
'2018-05-07T02:10:00',1.35343,1.3539,1.3534,1.35384,109.21,1.35346,1.35401,1.35345,1.35392,110.91,False
'2018-05-07T02:11:00',1.35383,1.35387,1.35354,1.35354,69.63,1.35395,1.35397,1.35364,1.35365,64.21,True
'2018-05-07T02:12:00',1.35359,1.35376,1.35355,1.35376,68.82,1.3537,1.35386,1.35364,1.35385,58.42,False
'2018-05-07T02:13:00',1.35377,1.35377,1.35351,1.35356,30.81,1.35385,1.35387,1.35361,1.35368,25.71,False
'2018-05-07T02:14:00',1.35356,1.35361,1.35352,1.35357,50.26,1.35367,1.3537,1.35363,1.35366,39.56,True
'2018-05-07T02:15:00',1.35357,1.3536,1.35354,1.35358,37.96,1.35368,1.3537,1.35364,1.35366,37.15,True
'2018-05-07T02:16:00',1.35358,1.35361,1.35357,1.35361,12.29,1.35367,1.35369,1.35367,1.35368,14.55,True
'2018-05-07T02:17:00',1.35359,1.35395,1.35354,1.35395,60.58,1.35367,1.35403,1.35363,1.35403,72.75,False
'2018-05-07T02:18:00',1.35394,1.35394,1.35375,1.35383,44.29,1.35404,1.35404,1.35383,1.3539,49.36,False
'2018-05-07T02:19:00',1.35383,1.35383,1.35361,1.35361,34.2,1.35391,1.35391,1.3537,1.35371,37.46,False
'2018-05-07T02:20:00',1.35361,1.35361,1.35343,1.35346,57.78,1.35371,1.35371,1.35351,1.35356,49.7,True
'2018-05-07T02:21:00',1.35351,1.35383,1.35351,1.35377,79.31,1.35361,1.35393,1.35361,1.35385,67.77,True
'2018-05-07T02:22:00',1.35378,1.35387,1.35377,1.35387,43.25,1.35388,1.35394,1.35387,1.35393,39.68,True
'2018-05-07T02:23:00',1.35389,1.3541,1.35389,1.35407,46.12,1.35393,1.35417,1.35393,1.35412,56.78,True
'2018-05-07T02:24:00',1.35407,1.35408,1.35396,1.35407,22.25,1.35415,1.35415,1.35404,1.35413,32.28,False
'2018-05-07T02:25:00',1.35407,1.35407,1.35394,1.35394,38.3,1.35413,1.35413,1.35404,1.35404,37.34,False
'2018-05-07T02:26:00',1.35393,1.35396,1.35383,1.3539,50.5,1.35401,1.35405,1.35392,1.35401,48.35,False
'2018-05-07T02:27:00',1.35389,1.35389,1.35379,1.35388,49.87,1.35399,1.35399,1.35389,1.35398,43.84,True
'2018-05-07T02:28:00',1.35388,1.35394,1.35388,1.35394,12.26,1.35398,1.35404,1.35395,1.35404,14.57,False
'2018-05-07T02:29:00',1.35395,1.35395,1.35385,1.35394,16.82,1.35404,1.35404,1.35393,1.35402,18.33,True
'2018-05-07T02:30:00',1.35394,1.35399,1.35385,1.35399,35.69,1.35399,1.35404,1.35393,1.35401,37.12,False
'2018-05-07T02:31:00',1.35397,1.35397,1.35377,1.35378,22.31,1.35401,1.35401,1.35381,1.35381,25.79,True
'2018-05-07T02:32:00',1.35378,1.35388,1.35378,1.35387,22.12,1.35383,1.35394,1.35383,1.35393,28.04,True
'2018-05-07T02:33:00',1.35387,1.35412,1.35384,1.35406,127.85,1.35394,1.35417,1.3539,1.35412,155.64,False
'2018-05-07T02:34:00',1.35405,1.35409,1.3538,1.35382,37.31,1.35412,1.35412,1.35388,1.35391,52.42,False
'2018-05-07T02:35:00',1.35383,1.35386,1.35374,1.35376,36.07,1.3539,1.35394,1.35382,1.35384,44.7,True
'2018-05-07T02:36:00',1.35376,1.35387,1.35376,1.35387,23.01,1.35384,1.35393,1.35384,1.35393,27.89,True
'2018-05-07T02:37:00',1.35388,1.35399,1.35386,1.35397,50.92,1.35393,1.35405,1.35393,1.35405,54.22,False
'2018-05-07T02:38:00',1.35398,1.354,1.35393,1.35397,51.3,1.35405,1.35405,1.35399,1.35403,58.61,False
'2018-05-07T02:39:00',1.35398,1.35405,1.35392,1.35395,39.95,1.35403,1.35412,1.35397,1.35401,43.04,True
'2018-05-07T02:40:00',1.35395,1.35396,1.35393,1.35396,13.99,1.35401,1.35403,1.35399,1.35402,15.4,True
'2018-05-07T02:41:00',1.35395,1.35399,1.35395,1.35397,14.88,1.35402,1.35406,1.35402,1.35406,21.48,True
'2018-05-07T02:42:00',1.35398,1.35408,1.35398,1.35398,37.07,1.35406,1.35414,1.35404,1.35406,44.41,True
'2018-05-07T02:43:00',1.35398,1.354,1.35398,1.354,23.02,1.35406,1.35406,1.35405,1.35406,27.73,True
'2018-05-07T02:44:00',1.354,1.35418,1.354,1.35415,22.57,1.35406,1.35423,1.35406,1.35423,22.41,False
'2018-05-07T02:45:00',1.35416,1.35416,1.35394,1.35394,23.05,1.35423,1.35423,1.354,1.35402,20.89,False
'2018-05-07T02:46:00',1.35393,1.35397,1.35393,1.35393,32.51,1.35402,1.35403,1.35402,1.35402,18.19,False
'2018-05-07T02:47:00',1.35389,1.35389,1.35381,1.35382,14.8,1.35394,1.35394,1.35389,1.35392,8.5,False
'2018-05-07T02:48:00',1.35386,1.35386,1.35379,1.35379,22.77,1.35392,1.35393,1.35387,1.35387,18.76,True
'2018-05-07T02:49:00',1.35379,1.35405,1.35376,1.35395,38.73,1.35386,1.35412,1.35382,1.35405,36.28,True
'2018-05-07T02:50:00',1.35395,1.35417,1.35394,1.35415,33.35,1.35405,1.35425,1.35404,1.35425,34.71,False
'2018-05-07T02:51:00',1.35415,1.35415,1.35405,1.35407,30.84,1.35425,1.35425,1.35415,1.35416,34.22,True
'2018-05-07T02:52:00',1.35406,1.35424,1.35406,1.35423,32.92,1.35415,1.35433,1.35415,1.35432,35.13,False
'2018-05-07T02:53:00',1.35423,1.35423,1.35416,1.35418,27.63,1.35432,1.35432,1.35423,1.35423,26.95,False
'2018-05-07T02:54:00',1.35418,1.35423,1.35408,1.35408,75.53,1.35424,1.35432,1.35417,1.35417,66.28,True
'2018-05-07T02:55:00',1.35409,1.35442,1.35396,1.35438,103.51,1.35415,1.35452,1.35404,1.35446,103.88,True
'2018-05-07T02:56:00',1.35434,1.35457,1.35434,1.35455,62.82,1.35445,1.35465,1.35444,1.35464,67.17,False
'2018-05-07T02:57:00',1.35455,1.35457,1.35447,1.35454,40.13,1.35465,1.35465,1.35456,1.35463,61.27,True
'2018-05-07T02:58:00',1.35454,1.35458,1.35446,1.35456,46.08,1.35463,1.35466,1.35456,1.35465,43.06,True
'2018-05-07T02:59:00',1.35455,1.35464,1.35453,1.35464,35.85,1.35464,1.35474,1.35463,1.35474,38.99,False
'2018-05-07T03:00:00',1.35467,1.35468,1.35433,1.35444,54.04,1.35474,1.35478,1.35445,1.35454,56.17,False
'2018-05-07T03:01:00',1.35446,1.35448,1.35435,1.35439,25.67,1.35455,1.35456,1.35444,1.35446,28.69,True
'2018-05-07T03:02:00',1.35439,1.35451,1.35439,1.35447,22.1,1.35447,1.3546,1.35447,1.35455,26.16,True
'2018-05-07T03:03:00',1.35447,1.35456,1.35447,1.35449,32.52,1.35455,1.35465,1.35455,1.35458,42.36,True
'2018-05-07T03:04:00',1.35449,1.35467,1.35449,1.35467,74.04,1.35458,1.35477,1.35458,1.35477,76.05,False
'2018-05-07T03:05:00',1.35467,1.35468,1.35459,1.35468,25.69,1.35477,1.35477,1.35467,1.35475,41.53,True
'2018-05-07T03:06:00',1.35468,1.35479,1.35468,1.35479,32.0,1.35477,1.35486,1.35477,1.35485,48.04,False
'2018-05-07T03:07:00',1.35479,1.35488,1.35469,1.35476,69.94,1.35486,1.35497,1.35476,1.35485,93.53,False
'2018-05-07T03:08:00',1.35472,1.35472,1.3546,1.35465,33.88,1.35479,1.35479,1.3547,1.35475,44.13,False
'2018-05-07T03:09:00',1.35465,1.35465,1.35434,1.35443,46.64,1.35475,1.35475,1.35442,1.35452,52.32,True
'2018-05-07T03:10:00',1.35444,1.35454,1.35441,1.35454,44.97,1.35452,1.35464,1.35452,1.35464,47.66,True
'2018-05-07T03:11:00',1.35454,1.35468,1.35454,1.35467,25.24,1.35464,1.35476,1.35464,1.35475,27.96,False
'2018-05-07T03:12:00',1.35466,1.35466,1.35465,1.35466,6.69,1.35475,1.35475,1.35474,1.35474,5.24,True
'2018-05-07T03:13:00',1.35466,1.35489,1.35466,1.35489,62.3,1.35474,1.35497,1.35474,1.35497,83.2,True
'2018-05-07T03:14:00',1.35488,1.355,1.35463,1.35495,87.05,1.35496,1.3551,1.35472,1.35505,83.42,False
'2018-05-07T03:15:00',1.35495,1.35496,1.35484,1.35485,66.76,1.35505,1.35505,1.35493,1.35493,68.81,False
'2018-05-07T03:16:00',1.35488,1.35491,1.35474,1.35475,50.76,1.35493,1.35497,1.35483,1.35483,66.88,True
'2018-05-07T03:17:00',1.35476,1.35476,1.3547,1.35476,19.82,1.35484,1.35484,1.3548,1.35484,21.19,True
'2018-05-07T03:18:00',1.35478,1.355,1.35478,1.355,72.49,1.35487,1.35505,1.35487,1.35505,103.76,True
'2018-05-07T03:19:00',1.35499,1.35511,1.35499,1.35505,35.0,1.35505,1.35518,1.35505,1.35515,59.62,True
'2018-05-07T03:20:00',1.35505,1.35514,1.35505,1.35511,34.16,1.35515,1.35522,1.35515,1.35518,33.64,False
'2018-05-07T03:21:00',1.3551,1.3551,1.35504,1.35505,33.11,1.35517,1.35517,1.35512,1.35514,43.74,True
'2018-05-07T03:22:00',1.35506,1.35507,1.35506,1.35507,7.0,1.35514,1.35515,1.35513,1.35515,7.25,False
'2018-05-07T03:23:00',1.35504,1.35506,1.35501,1.35504,38.31,1.35514,1.35515,1.35509,1.35515,38.79,True
'2018-05-07T03:24:00',1.35504,1.35513,1.35504,1.3551,63.34,1.35515,1.35522,1.35514,1.35519,88.94,True
'2018-05-07T03:25:00',1.35509,1.35521,1.35505,1.35521,54.36,1.35519,1.35529,1.35514,1.35526,63.37,False
'2018-05-07T03:26:00',1.35521,1.35535,1.35504,1.35512,80.13,1.35529,1.35544,1.35512,1.35521,78.95,True
'2018-05-07T03:27:00',1.35512,1.35514,1.35504,1.35514,27.89,1.3552,1.35525,1.35514,1.35525,25.71,False
'2018-05-07T03:28:00',1.35514,1.35516,1.35505,1.35505,34.8,1.35525,1.35527,1.35512,1.35513,47.27,False
'2018-05-07T03:29:00',1.35505,1.35505,1.35493,1.35494,39.58,1.35513,1.35513,1.35503,1.35504,46.1,False
'2018-05-07T03:30:00',1.35494,1.35502,1.35493,1.35494,60.66,1.35503,1.35512,1.35501,1.35503,60.78,True
'2018-05-07T03:31:00',1.35493,1.35504,1.35493,1.35495,36.59,1.35502,1.35513,1.35502,1.35503,31.94,False
'2018-05-07T03:32:00',1.35495,1.35496,1.35483,1.35485,29.54,1.35504,1.35505,1.35493,1.35494,31.29,True
'2018-05-07T03:33:00',1.35484,1.35503,1.35484,1.35501,22.68,1.35494,1.3551,1.35494,1.3551,23.45,False
'2018-05-07T03:34:00',1.35501,1.35501,1.35478,1.35483,34.08,1.3551,1.3551,1.35486,1.3549,40.4,True
'2018-05-07T03:35:00',1.35483,1.35492,1.3548,1.3549,49.51,1.3549,1.355,1.35487,1.35497,55.15,False
'2018-05-07T03:36:00',1.35489,1.35494,1.35486,1.3549,26.61,1.35497,1.35501,1.35495,1.35497,31.59,False
'2018-05-07T03:37:00',1.35489,1.35489,1.35467,1.35474,41.11,1.35496,1.35496,1.35476,1.35481,31.72,True
'2018-05-07T03:38:00',1.35476,1.35478,1.35475,1.35475,18.7,1.35483,1.35487,1.35481,1.35483,21.77,False
'2018-05-07T03:39:00',1.35475,1.35475,1.35465,1.35465,29.88,1.3548,1.35482,1.35471,1.35473,28.44,True
'2018-05-07T03:40:00',1.35465,1.35477,1.35465,1.35475,29.66,1.35474,1.35485,1.35474,1.35485,31.64,False
'2018-05-07T03:41:00',1.35475,1.35475,1.3547,1.35474,32.86,1.35485,1.35485,1.3548,1.35483,44.01,True
'2018-05-07T03:42:00',1.35474,1.35484,1.35474,1.35481,27.71,1.35484,1.35492,1.35484,1.3549,41.17,True
'2018-05-07T03:43:00',1.35482,1.35494,1.35481,1.35494,16.2,1.35489,1.35504,1.35489,1.35504,24.78,True
'2018-05-07T03:44:00',1.35496,1.35497,1.35496,1.35497,11.2,1.35505,1.35506,1.35504,1.35506,19.39,False
'2018-05-07T03:45:00',1.35497,1.35497,1.35486,1.35486,29.05,1.35506,1.35506,1.35493,1.35493,32.71,True
'2018-05-07T03:46:00',1.35487,1.35487,1.35475,1.35486,56.15,1.35493,1.35495,1.3548,1.35494,59.45,False
'2018-05-07T03:47:00',1.35486,1.35487,1.35478,1.3548,54.46,1.35493,1.35495,1.35486,1.35489,63.4,True
'2018-05-07T03:48:00',1.35482,1.35495,1.35482,1.35489,48.11,1.35489,1.35502,1.35489,1.35496,55.07,True
'2018-05-07T03:49:00',1.35489,1.35494,1.35487,1.35492,69.1,1.35496,1.35503,1.35495,1.35501,80.2,False
'2018-05-07T03:50:00',1.35492,1.35495,1.35491,1.35492,26.4,1.35501,1.35502,1.355,1.35501,25.75,False
'2018-05-07T03:51:00',1.35493,1.35494,1.35481,1.35481,33.15,1.35501,1.35501,1.35491,1.35491,34.5,True
'2018-05-07T03:52:00',1.35481,1.35487,1.35478,1.35486,88.91,1.35491,1.35497,1.35486,1.35496,83.3,False
'2018-05-07T03:53:00',1.35486,1.35488,1.35485,1.35485,22.72,1.35496,1.35496,1.35493,1.35493,15.69,True
'2018-05-07T03:54:00',1.35486,1.35488,1.35485,1.35487,27.22,1.35493,1.35496,1.35492,1.35496,22.38,False
'2018-05-07T03:55:00',1.35487,1.35487,1.35475,1.35476,89.99,1.35496,1.35496,1.35483,1.35485,74.16,True
'2018-05-07T03:56:00',1.35475,1.35482,1.35471,1.35482,51.57,1.35484,1.35491,1.35478,1.35491,42.31,True
'2018-05-07T03:57:00',1.35481,1.35496,1.35481,1.35488,87.55,1.35492,1.35505,1.3549,1.35496,76.25,False
'2018-05-07T03:58:00',1.3549,1.35495,1.35487,1.35488,73.98,1.35497,1.35502,1.35496,1.35496,61.08,False
'2018-05-07T03:59:00',1.35487,1.35489,1.35486,1.35487,57.4,1.35494,1.35498,1.35494,1.35497,58.39,True
'2018-05-07T04:00:00',1.35488,1.35489,1.35485,1.35488,80.59,1.35497,1.35498,1.35494,1.35497,114.06,True
'2018-05-07T04:01:00',1.35488,1.35494,1.35487,1.35489,34.02,1.35498,1.35502,1.35497,1.35497,55.57,True
'2018-05-07T04:02:00',1.35489,1.35498,1.35481,1.35498,44.66,1.35495,1.35505,1.35489,1.35505,56.54,True
'2018-05-07T04:03:00',1.35495,1.35507,1.35487,1.355,63.79,1.35501,1.35515,1.35496,1.35506,54.1,True
'2018-05-07T04:04:00',1.35501,1.35506,1.355,1.35502,39.22,1.35506,1.35514,1.35506,1.35511,31.06,True
'2018-05-07T04:05:00',1.35502,1.35506,1.35502,1.35506,33.79,1.35509,1.35512,1.35509,1.35512,23.0,False
'2018-05-07T04:06:00',1.35505,1.35505,1.355,1.35503,21.26,1.35512,1.35512,1.35509,1.3551,17.25,True
'2018-05-07T04:07:00',1.35503,1.35525,1.35503,1.35522,56.15,1.3551,1.35532,1.3551,1.3553,42.45,True
'2018-05-07T04:08:00',1.35525,1.35531,1.35525,1.35528,38.07,1.3553,1.35538,1.3553,1.35536,29.96,True
'2018-05-07T04:09:00',1.35528,1.35537,1.35527,1.35537,29.17,1.35536,1.35546,1.35536,1.35544,32.49,False
'2018-05-07T04:10:00',1.35537,1.35539,1.35536,1.35536,14.2,1.35546,1.35547,1.35544,1.35546,23.49,True
'2018-05-07T04:11:00',1.35536,1.3554,1.35535,1.35537,18.62,1.35546,1.35547,1.35544,1.35547,23.3,False
'2018-05-07T04:12:00',1.35537,1.35545,1.35529,1.3553,49.83,1.35547,1.35556,1.35537,1.35538,59.41,True
'2018-05-07T04:13:00',1.35529,1.35535,1.35528,1.35535,33.17,1.35537,1.35543,1.35534,1.35543,31.97,True
'2018-05-07T04:14:00',1.35534,1.35535,1.35532,1.35535,12.83,1.35542,1.35545,1.3554,1.35544,13.5,True
'2018-05-07T04:15:00',1.35536,1.35539,1.35534,1.35538,26.24,1.35546,1.35547,1.35542,1.35544,40.97,True
'2018-05-07T04:16:00',1.35537,1.35542,1.35534,1.35538,25.02,1.35545,1.35548,1.35542,1.35545,30.71,True
'2018-05-07T04:17:00',1.35538,1.35553,1.35537,1.35548,39.3,1.35545,1.35561,1.35542,1.35558,41.6,True
'2018-05-07T04:18:00',1.35548,1.35558,1.35548,1.35558,34.86,1.35557,1.35566,1.35556,1.35566,40.0,False
'2018-05-07T04:19:00',1.35558,1.35579,1.35557,1.35557,41.1,1.35566,1.35587,1.35565,1.35566,41.09,True
'2018-05-07T04:20:00',1.35557,1.35573,1.35557,1.35567,62.9,1.35566,1.35582,1.35564,1.35575,65.12,False
'2018-05-07T04:21:00',1.35569,1.35573,1.35556,1.35558,69.58,1.35575,1.35581,1.35565,1.35565,75.25,False
'2018-05-07T04:22:00',1.35557,1.35558,1.35557,1.35557,18.65,1.35565,1.35566,1.35564,1.35566,15.01,True
'2018-05-07T04:23:00',1.35562,1.35583,1.35562,1.35578,64.33,1.35567,1.3559,1.35567,1.35586,68.05,False
'2018-05-07T04:24:00',1.35578,1.35578,1.35566,1.35567,44.4,1.35586,1.35586,1.35574,1.35575,41.18,False
'2018-05-07T04:25:00',1.35566,1.35567,1.35557,1.35567,36.75,1.35574,1.35576,1.35562,1.35574,33.53,False
'2018-05-07T04:26:00',1.35566,1.35566,1.35551,1.35558,43.15,1.35574,1.35574,1.35559,1.35566,32.33,True
'2018-05-07T04:27:00',1.35557,1.3557,1.35557,1.3557,28.2,1.35566,1.35578,1.35566,1.35576,24.05,False
'2018-05-07T04:28:00',1.3557,1.3557,1.35562,1.35568,26.28,1.35574,1.35577,1.35566,1.35577,28.72,False
'2018-05-07T04:29:00',1.35568,1.35569,1.35561,1.35565,25.99,1.35577,1.35577,1.35569,1.35573,21.49,False
'2018-05-07T04:30:00',1.35565,1.35567,1.35557,1.35558,33.2,1.35575,1.35575,1.35561,1.35567,27.57,False
'2018-05-07T04:31:00',1.35558,1.35558,1.35557,1.35558,20.05,1.35567,1.35567,1.35565,1.35566,16.94,True
'2018-05-07T04:32:00',1.35557,1.35559,1.35556,1.35559,21.1,1.35566,1.35566,1.35564,1.35565,13.36,True
'2018-05-07T04:33:00',1.35557,1.3556,1.35556,1.3556,21.94,1.35565,1.35566,1.35561,1.35566,20.34,True
'2018-05-07T04:34:00',1.35561,1.35576,1.35561,1.35567,60.18,1.35568,1.35585,1.35567,1.35574,41.87,True
'2018-05-07T04:35:00',1.35567,1.3557,1.35565,1.3557,26.32,1.35574,1.35577,1.35572,1.35577,25.31,False
'2018-05-07T04:36:00',1.3557,1.35571,1.3557,1.3557,11.35,1.35578,1.35579,1.35577,1.35577,10.25,False
'2018-05-07T04:37:00',1.35566,1.35566,1.35548,1.35549,30.64,1.35574,1.35574,1.35555,1.35555,42.97,True
'2018-05-07T04:38:00',1.35548,1.35567,1.35548,1.35566,58.93,1.35557,1.35576,1.35556,1.35576,53.39,True
'2018-05-07T04:39:00',1.35568,1.35569,1.35566,1.35568,33.63,1.35576,1.35579,1.35575,1.35576,35.98,True
'2018-05-07T04:40:00',1.35568,1.35578,1.35568,1.35573,43.84,1.35576,1.35587,1.35576,1.35581,46.12,False
'2018-05-07T04:41:00',1.35572,1.35572,1.35567,1.35568,25.85,1.35581,1.35581,1.35575,1.35577,19.04,True
'2018-05-07T04:42:00',1.35568,1.35577,1.35568,1.35573,28.61,1.35577,1.35584,1.35577,1.35581,22.73,False
'2018-05-07T04:43:00',1.35573,1.35574,1.3557,1.3557,23.49,1.35581,1.35582,1.35576,1.35578,18.94,False
'2018-05-07T04:44:00',1.35568,1.35568,1.35568,1.35568,26.91,1.35577,1.35577,1.35576,1.35577,31.36,False
'2018-05-07T04:45:00',1.35568,1.35568,1.35552,1.35557,53.16,1.35577,1.35577,1.35561,1.35565,65.17,False
'2018-05-07T04:46:00',1.35556,1.35557,1.35556,1.35557,21.47,1.35565,1.35567,1.35563,1.35565,19.0,True
'2018-05-07T04:47:00',1.35556,1.35565,1.35556,1.35558,33.47,1.35567,1.35573,1.35566,1.35567,40.93,False
'2018-05-07T04:48:00',1.35558,1.35558,1.35555,1.35555,19.72,1.35567,1.35567,1.35564,1.35564,22.09,False
'2018-05-07T04:49:00',1.35556,1.35556,1.35549,1.35549,8.74,1.3556,1.3556,1.35555,1.35555,7.24,True
'2018-05-07T04:50:00',1.35549,1.35551,1.35545,1.35551,28.03,1.35556,1.35559,1.35551,1.35556,35.63,False
'2018-05-07T04:51:00',1.35551,1.35551,1.35541,1.35546,37.16,1.35556,1.35556,1.35547,1.35554,29.68,False
'2018-05-07T04:52:00',1.35546,1.35546,1.35535,1.35536,38.15,1.35554,1.35554,1.35542,1.35545,24.62,True
'2018-05-07T04:53:00',1.35537,1.35548,1.35537,1.35548,30.56,1.35545,1.35556,1.35545,1.35556,20.6,False
'2018-05-07T04:54:00',1.35548,1.35548,1.35547,1.35547,15.46,1.35556,1.35556,1.35555,1.35555,12.91,True
'2018-05-07T04:55:00',1.35547,1.35551,1.35547,1.35548,64.28,1.35555,1.35558,1.35554,1.35556,38.83,True
'2018-05-07T04:56:00',1.35547,1.35555,1.35547,1.3555,23.07,1.35554,1.35561,1.35554,1.35555,21.35,False
'2018-05-07T04:57:00',1.3555,1.3555,1.35549,1.35549,5.0,1.35555,1.35555,1.35555,1.35555,5.86,True
'2018-05-07T04:58:00',1.35547,1.35556,1.35547,1.35556,48.43,1.35555,1.35565,1.35552,1.35565,33.58,True
'2018-05-07T04:59:00',1.35557,1.35569,1.35557,1.35567,47.36,1.35565,1.35577,1.35565,1.35577,28.24,True
'2018-05-07T05:00:00',1.35569,1.35578,1.35568,1.35578,43.01,1.35577,1.35587,1.35576,1.35587,30.83,False
'2018-05-07T05:01:00',1.35578,1.35583,1.35571,1.35571,34.22,1.35587,1.35593,1.35579,1.35579,24.61,True
'2018-05-07T05:02:00',1.35572,1.35579,1.35571,1.35578,26.39,1.35579,1.35586,1.35577,1.35586,17.24,False
'2018-05-07T05:03:00',1.35577,1.35578,1.35577,1.35577,28.65,1.35587,1.35587,1.35587,1.35587,24.24,False
'2018-05-07T05:04:00',1.35579,1.35586,1.35577,1.35577,21.2,1.35587,1.35593,1.35586,1.35586,16.75,False
'2018-05-07T05:05:00',1.35577,1.35577,1.35567,1.35567,57.19,1.35586,1.35586,1.35576,1.35576,58.48,True
'2018-05-07T05:06:00',1.35569,1.35572,1.35569,1.35571,35.9,1.35577,1.35579,1.35576,1.35579,36.75,True
'2018-05-07T05:07:00',1.35571,1.35579,1.35565,1.35579,36.84,1.35579,1.35587,1.35572,1.35587,42.86,False
'2018-05-07T05:08:00',1.3558,1.35583,1.3557,1.3557,46.41,1.35588,1.35591,1.35575,1.35578,50.04,True
'2018-05-07T05:09:00',1.3557,1.35586,1.35568,1.35581,52.23,1.35578,1.35593,1.35578,1.35589,52.07,False
'2018-05-07T05:10:00',1.35581,1.35588,1.35572,1.3558,39.37,1.35589,1.35596,1.35582,1.35587,52.71,True
'2018-05-07T05:11:00',1.3558,1.35642,1.3558,1.35626,76.12,1.35586,1.3565,1.35586,1.35635,84.67,True
'2018-05-07T05:12:00',1.35625,1.35644,1.35625,1.35641,90.59,1.35635,1.3565,1.35635,1.35646,64.62,False
'2018-05-07T05:13:00',1.35639,1.35642,1.35617,1.35618,72.67,1.35646,1.35649,1.35622,1.35627,71.36,True
'2018-05-07T05:14:00',1.35617,1.35623,1.35617,1.35621,34.32,1.35627,1.3563,1.35624,1.35627,30.09,False
'2018-05-07T05:15:00',1.35621,1.35621,1.35606,1.35608,33.39,1.35625,1.35625,1.35615,1.35616,34.25,False
'2018-05-07T05:16:00',1.35608,1.35608,1.35607,1.35608,20.3,1.35617,1.35618,1.35613,1.35616,19.57,True
'2018-05-07T05:17:00',1.35607,1.35618,1.356,1.35614,55.45,1.35616,1.35627,1.35608,1.35624,64.0,False
'2018-05-07T05:18:00',1.35614,1.35618,1.35609,1.35609,35.96,1.3562,1.35626,1.35617,1.35617,29.31,True
'2018-05-07T05:19:00',1.35609,1.35617,1.35607,1.35617,39.8,1.35618,1.35623,1.35617,1.35623,25.01,True
'2018-05-07T05:20:00',1.35616,1.3562,1.35612,1.35619,27.0,1.35623,1.35629,1.35621,1.35627,26.7,False
'2018-05-07T05:21:00',1.35619,1.35619,1.35607,1.35609,22.24,1.35627,1.35627,1.35616,1.35617,15.19,True
'2018-05-07T05:22:00',1.35609,1.3562,1.35609,1.35616,33.98,1.35617,1.35628,1.35617,1.35625,30.82,False
'2018-05-07T05:23:00',1.35616,1.35617,1.35614,1.35615,16.78,1.35625,1.35625,1.35623,1.35623,14.12,True
'2018-05-07T05:24:00',1.35616,1.35619,1.35616,1.35616,26.69,1.35625,1.35627,1.35622,1.35622,13.44,False
'2018-05-07T05:25:00',1.35616,1.35616,1.35615,1.35615,15.68,1.35624,1.35625,1.35624,1.35624,10.74,False
'2018-05-07T05:26:00',1.35615,1.35615,1.35608,1.35615,32.94,1.35625,1.35625,1.35616,1.35623,34.39,True
'2018-05-07T05:27:00',1.35615,1.35616,1.35615,1.35616,28.06,1.35623,1.35625,1.35621,1.35623,25.39,False
'2018-05-07T05:28:00',1.35615,1.35615,1.35613,1.35614,35.0,1.35623,1.35624,1.35621,1.35624,20.83,True
'2018-05-07T05:29:00',1.35614,1.35621,1.35614,1.3562,14.62,1.35623,1.35624,1.35623,1.35624,10.75,False
'2018-05-07T05:30:00',1.35621,1.35621,1.35604,1.35608,35.37,1.35624,1.35624,1.3561,1.35615,29.22,True
'2018-05-07T05:31:00',1.35608,1.35626,1.35602,1.35626,56.13,1.35615,1.35634,1.35607,1.35634,48.51,True
'2018-05-07T05:32:00',1.35627,1.35637,1.35627,1.35636,19.36,1.35634,1.35646,1.35634,1.35646,21.34,False
'2018-05-07T05:33:00',1.35633,1.35633,1.3562,1.35626,34.76,1.35643,1.35643,1.3563,1.35635,46.79,True
'2018-05-07T05:34:00',1.35626,1.35633,1.35626,1.35629,31.95,1.35636,1.35641,1.35635,1.35639,30.84,False
'2018-05-07T05:35:00',1.3563,1.3563,1.35627,1.35627,26.82,1.35638,1.35638,1.35635,1.35635,21.38,True
'2018-05-07T05:36:00',1.35627,1.3563,1.35627,1.35629,18.5,1.35635,1.35638,1.35635,1.35637,21.14,False
'2018-05-07T05:37:00',1.35628,1.35628,1.35615,1.35615,26.5,1.35634,1.35635,1.35625,1.35625,33.63,False
'2018-05-07T05:38:00',1.35615,1.35615,1.3561,1.35614,26.69,1.35625,1.35625,1.35619,1.35622,39.47,False
'2018-05-07T05:39:00',1.35614,1.35614,1.35602,1.35602,61.47,1.35623,1.35623,1.35609,1.35612,37.55,False
'2018-05-07T05:40:00',1.35602,1.35604,1.35594,1.35594,33.62,1.35612,1.35613,1.35602,1.35602,24.52,True
'2018-05-07T05:41:00',1.35594,1.35595,1.35593,1.35595,9.69,1.35602,1.35603,1.35602,1.35603,6.0,True
'2018-05-07T05:42:00',1.35595,1.35595,1.35594,1.35595,11.35,1.35603,1.35606,1.35603,1.35606,14.51,True
'2018-05-07T05:43:00',1.35598,1.35606,1.35597,1.35604,21.09,1.35606,1.35614,1.35604,1.35614,19.2,False
'2018-05-07T05:44:00',1.35605,1.35605,1.35597,1.35597,10.0,1.35615,1.35615,1.35605,1.35605,10.62,True
'2018-05-07T05:45:00',1.35598,1.35604,1.35595,1.35604,18.1,1.35605,1.35612,1.35605,1.35612,25.73,False
'2018-05-07T05:46:00',1.35604,1.35605,1.35598,1.35601,17.12,1.35611,1.35612,1.35607,1.3561,18.67,False
'2018-05-07T05:47:00',1.35602,1.35602,1.35594,1.35594,25.24,1.3561,1.3561,1.35603,1.35603,18.44,False
'2018-05-07T05:48:00',1.35593,1.35593,1.35582,1.35582,35.8,1.35603,1.35603,1.35591,1.35591,31.77,True
'2018-05-07T05:49:00',1.35582,1.35585,1.35582,1.35584,19.43,1.35591,1.35594,1.3559,1.3559,21.33,True
'2018-05-07T05:50:00',1.35583,1.35594,1.35583,1.35585,32.22,1.3559,1.35601,1.3559,1.35593,36.89,False
'2018-05-07T05:51:00',1.35588,1.35593,1.35583,1.35583,30.96,1.35593,1.356,1.35591,1.35591,36.52,False
'2018-05-07T05:52:00',1.35584,1.35585,1.35582,1.35583,117.07,1.35591,1.35592,1.35589,1.3559,94.04,False
'2018-05-07T05:53:00',1.35584,1.35584,1.35573,1.35573,68.5,1.3559,1.3559,1.35581,1.35581,62.73,False
'2018-05-07T05:54:00',1.35573,1.35573,1.35552,1.35553,22.2,1.35581,1.35581,1.3556,1.35561,22.08,True
'2018-05-07T05:55:00',1.35554,1.35555,1.35553,1.35554,12.57,1.35561,1.35562,1.35561,1.35562,13.19,True
'2018-05-07T05:56:00',1.35554,1.35554,1.35553,1.35554,5.77,1.35563,1.35563,1.35563,1.35563,7.32,False
'2018-05-07T05:57:00',1.35554,1.35555,1.35554,1.35554,11.55,1.35564,1.35565,1.3556,1.35563,14.31,True
'2018-05-07T05:58:00',1.35554,1.35556,1.35551,1.35556,34.84,1.35564,1.35565,1.35559,1.35564,44.98,False
'2018-05-07T05:59:00',1.35556,1.35556,1.35537,1.3554,54.97,1.35564,1.35564,1.35547,1.35548,35.85,False
'2018-05-07T06:00:00',1.3554,1.3554,1.3553,1.35536,37.42,1.35546,1.3555,1.3554,1.35544,34.82,True
'2018-05-07T06:01:00',1.35535,1.35537,1.35531,1.35536,44.78,1.35544,1.35546,1.35539,1.35546,62.35,False
'2018-05-07T06:02:00',1.35538,1.35545,1.35522,1.35522,90.91,1.35546,1.3555,1.3553,1.35533,94.67,True
'2018-05-07T06:03:00',1.35522,1.35535,1.35522,1.35535,51.88,1.35533,1.35543,1.35531,1.35543,67.5,False
'2018-05-07T06:04:00',1.35535,1.35535,1.35524,1.35526,57.55,1.35543,1.35543,1.35532,1.35535,60.81,True
'2018-05-07T06:05:00',1.35526,1.35534,1.35526,1.35529,43.44,1.35535,1.35542,1.35535,1.35539,48.68,True
'2018-05-07T06:06:00',1.3553,1.35545,1.3553,1.35541,37.75,1.3554,1.35554,1.3554,1.35549,59.97,False
'2018-05-07T06:07:00',1.3554,1.3554,1.3552,1.35521,63.66,1.35549,1.35549,1.35529,1.35531,59.29,True
'2018-05-07T06:08:00',1.35521,1.35532,1.3552,1.35531,39.17,1.3553,1.3554,1.3553,1.3554,27.41,False
'2018-05-07T06:09:00',1.35532,1.35533,1.35524,1.35524,28.21,1.3554,1.35543,1.35533,1.35534,24.57,False
'2018-05-07T06:10:00',1.35523,1.35523,1.35512,1.35512,43.57,1.35534,1.35534,1.35522,1.35523,41.25,False
'2018-05-07T06:11:00',1.35512,1.35514,1.35511,1.35512,18.31,1.35523,1.35523,1.3552,1.3552,23.6,True
'2018-05-07T06:12:00',1.35511,1.35513,1.35511,1.35512,19.51,1.35518,1.35522,1.35518,1.35522,28.68,False
'2018-05-07T06:13:00',1.35512,1.35512,1.35512,1.35512,20.76,1.35522,1.35523,1.35521,1.35521,35.75,True
'2018-05-07T06:14:00',1.35512,1.35526,1.35512,1.35524,21.63,1.35521,1.35534,1.35521,1.35534,31.57,False
'2018-05-07T06:15:00',1.35523,1.35525,1.35515,1.35516,40.07,1.35533,1.35533,1.35523,1.35526,49.88,True
'2018-05-07T06:16:00',1.35517,1.35522,1.35513,1.35522,23.19,1.35526,1.35531,1.35523,1.35531,40.3,False
'2018-05-07T06:17:00',1.35522,1.35522,1.35512,1.35513,37.13,1.35531,1.35531,1.3552,1.35522,49.94,False
'2018-05-07T06:18:00',1.35512,1.35512,1.35512,1.35512,6.06,1.35522,1.35523,1.35521,1.35523,5.87,True
'2018-05-07T06:19:00',1.35512,1.35515,1.35512,1.35515,15.22,1.35523,1.35524,1.35521,1.35524,19.23,True
'2018-05-07T06:20:00',1.35519,1.35524,1.35517,1.35517,19.05,1.35524,1.35533,1.35521,1.35521,25.79,False
'2018-05-07T06:21:00',1.35517,1.35517,1.35504,1.35505,13.83,1.3552,1.35522,1.3551,1.35513,13.5,False
'2018-05-07T06:22:00',1.35508,1.35515,1.35492,1.35492,51.61,1.35514,1.35521,1.35496,1.35498,55.5,False
'2018-05-07T06:23:00',1.35492,1.35492,1.35491,1.35491,63.76,1.35499,1.35502,1.35495,1.355,61.27,True
'2018-05-07T06:24:00',1.35492,1.35495,1.35492,1.35492,35.86,1.355,1.35503,1.355,1.35502,34.43,False
'2018-05-07T06:25:00',1.35492,1.35492,1.35471,1.35471,46.37,1.35502,1.35502,1.35481,1.35481,52.94,True
'2018-05-07T06:26:00',1.3548,1.35491,1.35473,1.35484,29.75,1.35484,1.355,1.35483,1.35493,30.57,True
'2018-05-07T06:27:00',1.35486,1.35492,1.35483,1.35485,42.19,1.35493,1.35502,1.35491,1.35493,43.54,True
'2018-05-07T06:28:00',1.35485,1.35485,1.35484,1.35485,20.0,1.35491,1.35496,1.35491,1.35496,28.89,False
'2018-05-07T06:29:00',1.35483,1.35491,1.35483,1.35484,25.79,1.35495,1.35498,1.35491,1.35495,27.81,True
'2018-05-07T06:30:00',1.35484,1.35491,1.35484,1.35486,33.58,1.35495,1.35501,1.35495,1.35495,30.77,False
'2018-05-07T06:31:00',1.35486,1.3549,1.35484,1.35484,20.16,1.35496,1.35499,1.35493,1.35494,24.48,True
'2018-05-07T06:32:00',1.35484,1.35484,1.35484,1.35484,19.69,1.35495,1.35495,1.35494,1.35495,22.35,True
'2018-05-07T06:33:00',1.35484,1.35494,1.35481,1.35494,22.97,1.35495,1.35502,1.35492,1.35502,26.93,True
'2018-05-07T06:34:00',1.35494,1.35501,1.35493,1.35501,19.08,1.35502,1.35511,1.35502,1.35511,21.17,False
'2018-05-07T06:35:00',1.35501,1.35501,1.35493,1.35497,29.57,1.35511,1.35511,1.35501,1.35506,28.49,True
'2018-05-07T06:36:00',1.35498,1.35504,1.35497,1.35499,35.67,1.35508,1.3551,1.35505,1.35507,53.94,True
'2018-05-07T06:37:00',1.355,1.35513,1.355,1.35508,29.84,1.35508,1.35522,1.35508,1.35517,32.24,False
'2018-05-07T06:38:00',1.35508,1.35508,1.35504,1.35505,14.82,1.35513,1.35516,1.35513,1.35516,13.83,False
'2018-05-07T06:39:00',1.35504,1.35505,1.35499,1.35499,30.25,1.35515,1.35517,1.35504,1.35506,31.45,True
'2018-05-07T06:40:00',1.35502,1.35507,1.35498,1.35503,33.44,1.35506,1.35514,1.35506,1.35514,62.09,True
'2018-05-07T06:41:00',1.35503,1.3551,1.35501,1.35507,26.17,1.35514,1.3552,1.35509,1.35517,32.91,False
'2018-05-07T06:42:00',1.35507,1.35507,1.35506,1.35506,4.0,1.35516,1.35516,1.35513,1.35515,6.64,True
'2018-05-07T06:43:00',1.35505,1.35508,1.35505,1.35507,6.62,1.35515,1.35517,1.35515,1.35517,9.08,False
'2018-05-07T06:44:00',1.35511,1.35511,1.35498,1.35498,24.31,1.35517,1.35517,1.35507,1.35507,28.71,True
'2018-05-07T06:45:00',1.35498,1.35517,1.35498,1.35506,41.17,1.35507,1.35524,1.35507,1.35517,43.7,False
'2018-05-07T06:46:00',1.35506,1.35508,1.35502,1.35504,27.56,1.35517,1.35517,1.35511,1.35513,29.86,False
'2018-05-07T06:47:00',1.35504,1.35504,1.355,1.35504,21.42,1.35513,1.35514,1.3551,1.35513,14.44,False
'2018-05-07T06:48:00',1.35502,1.35506,1.35495,1.35504,18.02,1.3551,1.35514,1.35505,1.35513,17.39,False
'2018-05-07T06:49:00',1.35505,1.35506,1.35501,1.35503,43.0,1.35513,1.35515,1.3551,1.35514,28.25,True
'2018-05-07T06:50:00',1.35503,1.35504,1.35503,1.35504,8.34,1.35514,1.35515,1.35513,1.35515,5.37,True
'2018-05-07T06:51:00',1.35504,1.35505,1.35504,1.35505,6.25,1.35514,1.35516,1.35514,1.35516,7.47,False
'2018-05-07T06:52:00',1.35504,1.35504,1.35504,1.35504,28.22,1.35517,1.35517,1.35516,1.35516,31.22,True
'2018-05-07T06:53:00',1.35509,1.35512,1.35506,1.35506,20.62,1.35518,1.35522,1.35515,1.35515,12.13,False
'2018-05-07T06:54:00',1.35506,1.35506,1.35497,1.35497,23.5,1.35515,1.35516,1.35506,1.35506,35.45,False
'2018-05-07T06:55:00',1.35497,1.35497,1.35494,1.35495,18.75,1.35506,1.35506,1.35505,1.35505,33.19,True
'2018-05-07T06:56:00',1.35495,1.35497,1.35494,1.35496,16.57,1.35506,1.35507,1.35505,1.35506,20.92,True
'2018-05-07T06:57:00',1.35497,1.35505,1.35495,1.35503,34.56,1.35506,1.35514,1.35506,1.35512,22.57,True
'2018-05-07T06:58:00',1.35503,1.35508,1.35501,1.35504,36.3,1.35513,1.35517,1.35508,1.35512,38.11,False
'2018-05-07T06:59:00',1.35504,1.35504,1.3549,1.35496,48.15,1.3551,1.3551,1.35501,1.35507,44.24,True
'2018-05-07T07:00:00',1.35496,1.35509,1.35493,1.35501,36.97,1.35506,1.35517,1.35504,1.35507,40.37,False
'2018-05-07T07:01:00',1.35505,1.35505,1.35473,1.35473,57.79,1.35512,1.35512,1.3548,1.35482,54.24,False
'2018-05-07T07:02:00',1.35472,1.35472,1.35463,1.35472,118.34,1.35482,1.35483,1.35469,1.35483,82.0,False
'2018-05-07T07:03:00',1.35472,1.35472,1.35436,1.35436,93.57,1.35481,1.35481,1.35445,1.35445,79.98,True
'2018-05-07T07:04:00',1.35436,1.35453,1.35436,1.35453,47.68,1.35445,1.35462,1.35445,1.35462,41.11,False
'2018-05-07T07:05:00',1.35452,1.35452,1.35443,1.35446,14.99,1.35456,1.35456,1.35452,1.35453,11.94,True
'2018-05-07T07:06:00',1.35445,1.35449,1.35444,1.35449,21.86,1.35452,1.35455,1.35452,1.35455,28.72,False
'2018-05-07T07:07:00',1.35448,1.35453,1.35446,1.35448,18.31,1.35455,1.35459,1.35455,1.35456,21.94,False
'2018-05-07T07:08:00',1.35448,1.35458,1.35445,1.35445,45.0,1.35457,1.35467,1.35453,1.35454,75.45,False
'2018-05-07T07:09:00',1.35445,1.35445,1.35425,1.35437,59.7,1.35454,1.35455,1.35432,1.35446,78.84,True
'2018-05-07T07:10:00',1.35437,1.35448,1.35437,1.35448,16.25,1.35447,1.35456,1.35446,1.35456,18.46,False
'2018-05-07T07:11:00',1.35448,1.35448,1.35436,1.35448,42.18,1.35456,1.35456,1.35445,1.35456,57.22,False
'2018-05-07T07:12:00',1.35448,1.35448,1.35438,1.35438,14.12,1.35455,1.35455,1.35446,1.35446,19.68,True
'2018-05-07T07:13:00',1.35438,1.35448,1.35435,1.35448,45.36,1.35447,1.35455,1.35445,1.35455,76.05,True
'2018-05-07T07:14:00',1.35448,1.35451,1.35448,1.35451,11.5,1.35455,1.35457,1.35455,1.35457,17.55,True
'2018-05-07T07:15:00',1.35451,1.3546,1.35451,1.35458,35.26,1.35459,1.35469,1.35458,1.35464,58.46,True
'2018-05-07T07:16:00',1.3546,1.35461,1.3546,1.3546,28.25,1.35464,1.35468,1.35464,1.35467,35.37,True
'2018-05-07T07:17:00',1.35458,1.35463,1.35458,1.3546,40.15,1.35468,1.35468,1.35465,1.35468,58.99,False
'2018-05-07T07:18:00',1.3546,1.3546,1.35457,1.35458,22.56,1.35468,1.35468,1.35465,1.35465,30.51,False
'2018-05-07T07:19:00',1.35458,1.35458,1.35457,1.35457,11.1,1.35467,1.35467,1.35465,1.35466,16.3,False
'2018-05-07T07:20:00',1.35457,1.35457,1.35455,1.35455,23.79,1.35466,1.35466,1.35464,1.35464,30.95,False
'2018-05-07T07:21:00',1.35455,1.35455,1.35442,1.35449,42.38,1.35463,1.35463,1.35447,1.35456,45.0,False
'2018-05-07T07:22:00',1.35449,1.35449,1.35445,1.35448,16.5,1.35455,1.35455,1.3545,1.35453,17.38,True
'2018-05-07T07:23:00',1.35448,1.35456,1.35448,1.3545,27.06,1.35455,1.35462,1.35455,1.35458,38.43,False
'2018-05-07T07:24:00',1.3545,1.3545,1.35448,1.35448,15.0,1.35458,1.35458,1.35454,1.35455,20.59,False
'2018-05-07T07:25:00',1.35445,1.3545,1.35439,1.35439,20.62,1.35454,1.35456,1.35444,1.35445,22.33,False
'2018-05-07T07:26:00',1.35435,1.35437,1.35431,1.35431,34.77,1.35445,1.35447,1.35439,1.35439,26.56,False
'2018-05-07T07:27:00',1.35431,1.35431,1.3542,1.3542,31.9,1.35437,1.35437,1.35428,1.35428,39.99,True
'2018-05-07T07:28:00',1.3542,1.35422,1.35407,1.35421,66.92,1.35425,1.35429,1.35416,1.35427,95.26,False
'2018-05-07T07:29:00',1.35421,1.35421,1.35413,1.35419,43.23,1.35424,1.35427,1.35418,1.35426,42.56,False
'2018-05-07T07:30:00',1.35417,1.35417,1.35409,1.35411,16.56,1.35425,1.35425,1.35417,1.35417,21.17,False
'2018-05-07T07:31:00',1.35411,1.35411,1.35363,1.35365,95.96,1.35415,1.35415,1.35372,1.35376,101.89,True
'2018-05-07T07:32:00',1.35365,1.35375,1.35352,1.35371,103.37,1.35376,1.35385,1.35363,1.35382,72.28,True
'2018-05-07T07:33:00',1.35371,1.35397,1.35366,1.35397,55.24,1.35382,1.35406,1.35377,1.35406,43.59,False
'2018-05-07T07:34:00',1.35397,1.35397,1.35385,1.35388,44.67,1.35406,1.35407,1.35392,1.35396,48.04,True
'2018-05-07T07:35:00',1.3539,1.35392,1.3539,1.35392,21.0,1.35396,1.35398,1.35396,1.35398,32.47,False
'2018-05-07T07:36:00',1.35392,1.35392,1.35371,1.35377,54.31,1.35398,1.35398,1.35379,1.35386,68.56,False
'2018-05-07T07:37:00',1.35377,1.35378,1.35369,1.35375,30.25,1.35386,1.35386,1.3538,1.35384,33.73,False
'2018-05-07T07:38:00',1.35377,1.35378,1.35368,1.35372,42.84,1.35385,1.35386,1.35372,1.35382,44.15,True
'2018-05-07T07:39:00',1.35374,1.35384,1.35374,1.35382,28.32,1.35382,1.35393,1.35382,1.35393,24.01,True
'2018-05-07T07:40:00',1.35382,1.35396,1.35382,1.35393,48.14,1.35393,1.35405,1.35391,1.35402,33.13,True
'2018-05-07T07:41:00',1.35393,1.35406,1.35393,1.35405,40.07,1.35402,1.35414,1.35402,1.35414,28.99,False
'2018-05-07T07:42:00',1.35405,1.35405,1.35395,1.35397,22.39,1.35412,1.35412,1.35405,1.35405,27.18,True
'2018-05-07T07:43:00',1.354,1.35411,1.35398,1.35407,68.8,1.35405,1.35418,1.35405,1.35417,84.15,False
'2018-05-07T07:44:00',1.35407,1.35409,1.35395,1.35398,91.08,1.35417,1.35417,1.35403,1.35406,72.08,True
'2018-05-07T07:45:00',1.35397,1.35417,1.35397,1.35416,102.56,1.35408,1.35425,1.35408,1.3542,118.43,True
'2018-05-07T07:46:00',1.35415,1.35418,1.3541,1.35415,48.8,1.3542,1.35426,1.35418,1.35424,50.95,True
'2018-05-07T07:47:00',1.35415,1.35438,1.35415,1.35436,30.61,1.35423,1.35446,1.35421,1.35445,30.93,True
'2018-05-07T07:48:00',1.35436,1.35449,1.35436,1.3544,49.52,1.35447,1.35457,1.35447,1.35447,58.93,False
'2018-05-07T07:49:00',1.3544,1.35442,1.35438,1.35439,17.09,1.35447,1.35449,1.35446,1.35446,16.88,False
'2018-05-07T07:50:00',1.35439,1.35439,1.35434,1.35436,55.96,1.35445,1.35448,1.35443,1.35446,51.82,True
'2018-05-07T07:51:00',1.35436,1.35438,1.35431,1.35437,47.51,1.35445,1.35448,1.35439,1.35445,62.99,True
'2018-05-07T07:52:00',1.35437,1.35457,1.35437,1.35453,69.77,1.35446,1.35466,1.35445,1.35463,67.12,True
'2018-05-07T07:53:00',1.35453,1.35457,1.35451,1.35457,41.34,1.35463,1.35466,1.3546,1.35466,39.74,False
'2018-05-07T07:54:00',1.35458,1.35458,1.35454,1.35455,12.36,1.35466,1.35466,1.35463,1.35464,11.32,True
'2018-05-07T07:55:00',1.35457,1.35467,1.35455,1.35467,25.16,1.35464,1.35474,1.35463,1.35473,39.51,True
'2018-05-07T07:56:00',1.35467,1.35469,1.35467,1.35468,51.7,1.35474,1.35477,1.35474,1.35477,123.09,False
'2018-05-07T07:57:00',1.35468,1.35468,1.35464,1.35465,32.54,1.35477,1.35477,1.3547,1.35474,44.98,True
'2018-05-07T07:58:00',1.35465,1.35486,1.35463,1.35486,40.13,1.35474,1.35494,1.35471,1.35494,42.46,True
'2018-05-07T07:59:00',1.35486,1.355,1.35485,1.35494,29.4,1.35496,1.35508,1.35496,1.35504,31.12,False
'2018-05-07T08:00:00',1.35493,1.35493,1.35467,1.35479,61.83,1.35503,1.35503,1.35476,1.35489,63.88,False
'2018-05-07T08:01:00',1.35479,1.3548,1.35404,1.35437,129.3,1.35488,1.35489,1.35415,1.35446,107.93,True
'2018-05-07T08:02:00',1.35431,1.3546,1.35427,1.35457,148.03,1.35442,1.3547,1.35436,1.35468,114.87,False
'2018-05-07T08:03:00',1.35456,1.35456,1.35415,1.35416,85.46,1.35466,1.35466,1.35427,1.35428,96.73,True
'2018-05-07T08:04:00',1.35421,1.35434,1.35416,1.35434,87.89,1.35429,1.35443,1.35427,1.35443,87.65,False
'2018-05-07T08:05:00',1.35433,1.35433,1.35418,1.35427,85.86,1.35442,1.35442,1.35425,1.35437,89.93,True
'2018-05-07T08:06:00',1.3543,1.35459,1.3543,1.3543,96.68,1.35438,1.35466,1.35437,1.35437,100.53,False
'2018-05-07T08:07:00',1.35431,1.3544,1.35427,1.35427,53.59,1.35439,1.35447,1.35435,1.35435,25.31,False
'2018-05-07T08:08:00',1.35427,1.35427,1.35367,1.35399,162.0,1.35435,1.35435,1.35375,1.35407,145.69,False
'2018-05-07T08:09:00',1.35399,1.35399,1.35355,1.35377,132.05,1.35405,1.35406,1.35364,1.35387,161.42,True
'2018-05-07T08:10:00',1.35379,1.35385,1.35361,1.35382,158.57,1.35387,1.35396,1.35369,1.35392,171.65,True
'2018-05-07T08:11:00',1.35383,1.35394,1.35364,1.35393,103.01,1.35394,1.35405,1.35374,1.35404,99.3,True
'2018-05-07T08:12:00',1.35392,1.35423,1.35391,1.35419,128.72,1.35404,1.35433,1.354,1.35429,134.76,False
'2018-05-07T08:13:00',1.35417,1.35421,1.35404,1.35408,93.24,1.35429,1.35432,1.35414,1.35417,96.4,False
'2018-05-07T08:14:00',1.35407,1.35407,1.35366,1.35373,75.27,1.35417,1.35418,1.35374,1.3538,62.2,False
'2018-05-07T08:15:00',1.35372,1.35374,1.35362,1.35364,85.54,1.35379,1.3538,1.35367,1.3537,56.03,True
'2018-05-07T08:16:00',1.35364,1.35425,1.35364,1.35425,156.96,1.3537,1.35434,1.3537,1.35433,174.11,False
'2018-05-07T08:17:00',1.35425,1.35426,1.35393,1.35394,120.39,1.35433,1.35433,1.354,1.35402,76.95,True
'2018-05-07T08:18:00',1.35396,1.35403,1.35396,1.35403,58.74,1.35404,1.3541,1.35403,1.3541,28.5,True
'2018-05-07T08:19:00',1.35404,1.35435,1.35404,1.35412,111.09,1.3541,1.35445,1.3541,1.35421,111.3,False
'2018-05-07T08:20:00',1.35409,1.35409,1.35393,1.35396,76.81,1.35418,1.35418,1.35401,1.35405,76.17,True
'2018-05-07T08:21:00',1.35397,1.35405,1.35395,1.35405,98.37,1.35407,1.35415,1.35404,1.35413,99.28,True
'2018-05-07T08:22:00',1.35405,1.35415,1.3539,1.35407,77.9,1.35413,1.35424,1.35401,1.35415,93.04,False
'2018-05-07T08:23:00',1.35403,1.35405,1.35396,1.35405,26.64,1.35412,1.35415,1.35407,1.35414,43.63,True
'2018-05-07T08:24:00',1.35405,1.35433,1.35405,1.35424,56.78,1.35414,1.35442,1.35413,1.35435,75.77,True
'2018-05-07T08:25:00',1.35426,1.35433,1.35426,1.35427,46.77,1.35437,1.35443,1.35435,1.35437,33.9,False
'2018-05-07T08:26:00',1.35428,1.35428,1.35383,1.35385,95.82,1.35437,1.35437,1.35391,1.35395,103.68,False
'2018-05-07T08:27:00',1.35385,1.3539,1.35377,1.35378,49.85,1.35392,1.35398,1.35385,1.35387,74.37,False
'2018-05-07T08:28:00',1.35378,1.35399,1.35366,1.35367,41.92,1.35387,1.35407,1.35376,1.35377,50.94,True
'2018-05-07T08:29:00',1.35369,1.35397,1.35369,1.35385,80.08,1.35379,1.35406,1.35379,1.35393,99.99,False
'2018-05-07T08:30:00',1.35385,1.35386,1.35365,1.35365,46.43,1.35393,1.35393,1.35373,1.35373,57.39,True
'2018-05-07T08:31:00',1.35363,1.35385,1.35363,1.35385,59.23,1.35373,1.35392,1.35373,1.35392,94.0,True
'2018-05-07T08:32:00',1.3538,1.354,1.35371,1.354,63.63,1.35388,1.35408,1.3538,1.35408,98.53,False
'2018-05-07T08:33:00',1.35401,1.35401,1.35389,1.35395,45.82,1.35407,1.35408,1.35396,1.35403,54.93,True
'2018-05-07T08:34:00',1.35395,1.354,1.35387,1.35399,41.14,1.35404,1.35407,1.35396,1.35407,48.3,True
'2018-05-07T08:35:00',1.354,1.35417,1.35397,1.35417,50.65,1.35406,1.35425,1.35405,1.35425,68.33,False
'2018-05-07T08:36:00',1.35418,1.35428,1.35407,1.35407,77.04,1.35426,1.35437,1.35416,1.35416,59.53,True
'2018-05-07T08:37:00',1.35407,1.35415,1.35398,1.35409,114.71,1.35416,1.35425,1.35409,1.35417,71.04,True
'2018-05-07T08:38:00',1.35411,1.35423,1.35404,1.35423,64.03,1.35418,1.35429,1.35414,1.35429,52.64,False
'2018-05-07T08:39:00',1.35419,1.35419,1.35407,1.35407,43.32,1.35429,1.35429,1.35414,1.35414,34.69,False
'2018-05-07T08:40:00',1.35407,1.35407,1.35358,1.35358,59.96,1.35415,1.35415,1.35367,1.35367,52.69,True
'2018-05-07T08:41:00',1.35363,1.3539,1.35363,1.35385,100.2,1.35373,1.35398,1.35371,1.35393,91.4,True
'2018-05-07T08:42:00',1.35385,1.35386,1.35367,1.35386,100.26,1.35394,1.35394,1.35376,1.35394,136.82,True
'2018-05-07T08:43:00',1.35387,1.35415,1.35387,1.35396,73.5,1.35396,1.35422,1.35396,1.35403,68.2,False
'2018-05-07T08:44:00',1.35396,1.35398,1.35379,1.35388,68.11,1.35402,1.35405,1.35386,1.35396,61.12,False
'2018-05-07T08:45:00',1.35388,1.35388,1.35369,1.35375,71.17,1.35396,1.35396,1.35377,1.35382,55.91,False
'2018-05-07T08:46:00',1.35377,1.35379,1.35356,1.35356,48.85,1.35382,1.35386,1.35363,1.35364,43.65,True
'2018-05-07T08:47:00',1.35354,1.35399,1.35354,1.35375,107.35,1.35364,1.35407,1.35364,1.35384,123.5,True
'2018-05-07T08:48:00',1.35375,1.35418,1.35374,1.35408,75.56,1.35384,1.35427,1.35383,1.35416,86.97,True
'2018-05-07T08:49:00',1.3541,1.35449,1.35409,1.3543,121.8,1.35417,1.35456,1.35417,1.35438,129.02,False
'2018-05-07T08:50:00',1.35434,1.35434,1.35415,1.35415,62.73,1.35438,1.35439,1.35423,1.35425,72.01,True
'2018-05-07T08:51:00',1.35415,1.35431,1.35415,1.35424,65.54,1.35425,1.35439,1.35422,1.35431,62.49,False
'2018-05-07T08:52:00',1.35423,1.35425,1.35388,1.35397,73.72,1.35431,1.35431,1.35398,1.35403,57.39,True
'2018-05-07T08:53:00',1.35399,1.35418,1.35399,1.35418,44.7,1.35403,1.35425,1.35403,1.35421,39.56,True
'2018-05-07T08:54:00',1.35419,1.3542,1.35415,1.3542,13.68,1.35422,1.35423,1.35421,1.35423,13.0,False
'2018-05-07T08:55:00',1.35417,1.35434,1.35411,1.35413,66.99,1.35423,1.35441,1.35421,1.35421,59.92,True
'2018-05-07T08:56:00',1.35418,1.35439,1.35418,1.35438,61.08,1.35425,1.35448,1.35425,1.35445,58.39,False
'2018-05-07T08:57:00',1.3544,1.35474,1.35423,1.35424,129.19,1.35449,1.35485,1.35433,1.35433,116.42,False
'2018-05-07T08:58:00',1.35425,1.35452,1.35421,1.35422,152.96,1.35436,1.35461,1.35431,1.35432,109.83,True
'2018-05-07T08:59:00',1.35424,1.35436,1.35412,1.35425,138.11,1.35432,1.35445,1.35422,1.35435,117.91,False
'2018-05-07T09:00:00',1.35425,1.35454,1.35381,1.354,183.78,1.35433,1.35464,1.35391,1.35408,144.74,False
'2018-05-07T09:01:00',1.354,1.354,1.35354,1.35359,133.96,1.35408,1.35408,1.35364,1.35369,159.8,False
'2018-05-07T09:02:00',1.3536,1.35364,1.35348,1.35357,127.04,1.35369,1.35372,1.35358,1.35367,147.01,True
'2018-05-07T09:03:00',1.35359,1.35386,1.35359,1.35372,107.73,1.35367,1.35395,1.35367,1.35383,110.31,False
'2018-05-07T09:04:00',1.35373,1.35373,1.35295,1.3532,182.54,1.35383,1.35383,1.35303,1.35328,149.29,False
'2018-05-07T09:05:00',1.35321,1.35322,1.35294,1.35303,122.9,1.35329,1.3533,1.35302,1.35309,82.33,False
'2018-05-07T09:06:00',1.35303,1.35316,1.35296,1.35296,105.79,1.35309,1.35324,1.35305,1.35306,89.91,False
'2018-05-07T09:07:00',1.35297,1.35298,1.35282,1.35285,138.79,1.35305,1.35306,1.35288,1.35293,107.81,True
'2018-05-07T09:08:00',1.35286,1.35328,1.35284,1.35324,168.59,1.35295,1.35336,1.35293,1.35333,167.39,True
'2018-05-07T09:09:00',1.35326,1.35366,1.35326,1.35366,187.52,1.35334,1.3537,1.35334,1.3537,117.53,False
'2018-05-07T09:10:00',1.35366,1.3538,1.35331,1.35337,130.56,1.35373,1.35388,1.35341,1.35346,129.25,True
'2018-05-07T09:11:00',1.35337,1.35371,1.35331,1.35362,142.78,1.35346,1.35377,1.3534,1.35372,124.68,True
'2018-05-07T09:12:00',1.35363,1.35369,1.35352,1.35366,79.91,1.35371,1.35377,1.35361,1.35376,79.98,True
'2018-05-07T09:13:00',1.35366,1.35414,1.35366,1.35411,100.87,1.35376,1.35422,1.35376,1.35417,106.65,False
'2018-05-07T09:14:00',1.35411,1.35411,1.35371,1.35371,82.48,1.35418,1.35418,1.35377,1.35377,72.64,False
'2018-05-07T09:15:00',1.3537,1.3537,1.35351,1.3536,56.91,1.35375,1.35375,1.35358,1.35367,44.13,True
'2018-05-07T09:16:00',1.3536,1.35382,1.35357,1.35382,48.43,1.35365,1.35391,1.35365,1.35391,51.94,True
'2018-05-07T09:17:00',1.35383,1.35396,1.3538,1.35391,93.59,1.35392,1.35405,1.35389,1.354,89.36,True
'2018-05-07T09:18:00',1.35389,1.35398,1.35386,1.35396,79.69,1.354,1.35406,1.35395,1.35405,139.63,False
'2018-05-07T09:19:00',1.35397,1.35401,1.35382,1.35382,34.3,1.35405,1.3541,1.3539,1.3539,38.63,False
'2018-05-07T09:20:00',1.35384,1.35386,1.35347,1.3535,81.76,1.35391,1.35395,1.35355,1.35356,75.47,True
'2018-05-07T09:21:00',1.35352,1.35384,1.35352,1.35384,83.0,1.35358,1.35393,1.35358,1.35392,90.05,False
'2018-05-07T09:22:00',1.35382,1.35385,1.35353,1.35353,68.21,1.35392,1.35396,1.35362,1.35363,93.2,True
'2018-05-07T09:23:00',1.35355,1.35355,1.35342,1.35355,78.52,1.35363,1.35366,1.3535,1.35364,72.51,False
'2018-05-07T09:24:00',1.35355,1.35355,1.35347,1.35354,55.39,1.35364,1.35364,1.35355,1.35364,68.28,False
'2018-05-07T09:25:00',1.35354,1.35358,1.35322,1.35323,106.56,1.35364,1.35366,1.35332,1.35333,104.0,True
'2018-05-07T09:26:00',1.35323,1.35334,1.35321,1.35328,112.81,1.35331,1.35342,1.35328,1.35336,69.62,True
'2018-05-07T09:27:00',1.35326,1.35335,1.35314,1.35332,100.78,1.35336,1.35342,1.35322,1.35341,100.26,True
'2018-05-07T09:28:00',1.35333,1.35357,1.35331,1.35357,83.67,1.35342,1.35366,1.35339,1.35366,106.26,False
'2018-05-07T09:29:00',1.35357,1.35357,1.35322,1.35325,119.23,1.35366,1.35366,1.35328,1.35334,93.81,True
'2018-05-07T09:30:00',1.3533,1.35351,1.35329,1.35335,103.94,1.35334,1.3536,1.35334,1.35345,110.82,True
'2018-05-07T09:31:00',1.35335,1.35364,1.35333,1.35364,69.11,1.35345,1.35374,1.35343,1.35374,98.64,True
'2018-05-07T09:32:00',1.35364,1.35417,1.35363,1.35414,192.85,1.35375,1.35426,1.35373,1.35421,166.34,False
'2018-05-07T09:33:00',1.35415,1.35424,1.35397,1.35402,129.42,1.35423,1.35433,1.35405,1.3541,154.47,False
'2018-05-07T09:34:00',1.35402,1.35418,1.35401,1.35401,104.42,1.35412,1.35426,1.3541,1.3541,118.16,True
'2018-05-07T09:35:00',1.354,1.35425,1.354,1.35417,99.44,1.35407,1.35433,1.35407,1.35424,106.04,False
'2018-05-07T09:36:00',1.35416,1.3542,1.354,1.35401,43.31,1.35423,1.35429,1.35409,1.3541,52.8,True
'2018-05-07T09:37:00',1.35402,1.35425,1.35402,1.35424,90.06,1.3541,1.35434,1.3541,1.35434,120.92,True
'2018-05-07T09:38:00',1.35423,1.3545,1.35423,1.35449,69.11,1.35434,1.35459,1.35434,1.35459,82.29,False
'2018-05-07T09:39:00',1.35451,1.35453,1.35429,1.35438,93.55,1.3546,1.35462,1.35438,1.35446,165.44,False
'2018-05-07T09:40:00',1.35437,1.35445,1.35425,1.35426,66.04,1.35446,1.35455,1.35434,1.35436,95.79,True
'2018-05-07T09:41:00',1.35426,1.35429,1.35417,1.35428,62.57,1.35436,1.35436,1.35425,1.35435,87.82,False
'2018-05-07T09:42:00',1.35428,1.35433,1.35422,1.35422,62.56,1.35436,1.35439,1.35427,1.35432,50.08,True
'2018-05-07T09:43:00',1.35422,1.35446,1.35422,1.35439,84.04,1.35432,1.35452,1.35432,1.35443,81.77,True
'2018-05-07T09:44:00',1.35439,1.3549,1.35438,1.35456,94.21,1.35446,1.35496,1.35446,1.35464,96.34,True
'2018-05-07T09:45:00',1.35456,1.35487,1.35454,1.35463,115.85,1.35465,1.35493,1.35462,1.35469,114.86,False
'2018-05-07T09:46:00',1.3546,1.3547,1.35448,1.35455,106.47,1.35469,1.35478,1.35456,1.35463,112.56,False
'2018-05-07T09:47:00',1.35455,1.35465,1.35446,1.35447,82.39,1.35465,1.35473,1.35455,1.35457,80.8,True
'2018-05-07T09:48:00',1.35447,1.35466,1.35447,1.35452,136.17,1.35457,1.35474,1.35457,1.3546,106.73,True
'2018-05-07T09:49:00',1.35452,1.35462,1.35447,1.35454,84.73,1.35461,1.35472,1.35456,1.35461,79.53,False
'2018-05-07T09:50:00',1.35452,1.35453,1.35437,1.35439,60.38,1.35461,1.35461,1.35446,1.35447,46.06,False
'2018-05-07T09:51:00',1.35438,1.35444,1.35418,1.35431,84.69,1.35445,1.35448,1.35422,1.35436,74.64,True
'2018-05-07T09:52:00',1.35432,1.35442,1.35412,1.35442,121.8,1.35437,1.35448,1.35416,1.35448,65.78,False
'2018-05-07T09:53:00',1.35441,1.35452,1.35431,1.3544,151.45,1.35448,1.3546,1.35437,1.35449,135.05,False
'2018-05-07T09:54:00',1.3544,1.35457,1.35422,1.35433,107.67,1.35449,1.35464,1.3543,1.35442,147.37,False
'2018-05-07T09:55:00',1.35433,1.35454,1.35431,1.35431,74.17,1.35441,1.35463,1.35439,1.35441,93.85,False
'2018-05-07T09:56:00',1.35431,1.35431,1.35421,1.35426,143.09,1.35441,1.35441,1.35431,1.35436,150.28,True
'2018-05-07T09:57:00',1.35426,1.35441,1.35426,1.3544,68.12,1.35436,1.3545,1.35436,1.35449,56.78,True
'2018-05-07T09:58:00',1.3544,1.35526,1.3544,1.35526,178.07,1.35451,1.35533,1.35451,1.3553,166.25,False
'2018-05-07T09:59:00',1.35526,1.35553,1.355,1.35507,233.2,1.35532,1.35563,1.35506,1.35517,209.92,True
'2018-05-07T10:00:00',1.35508,1.35514,1.35466,1.35511,151.49,1.35516,1.35519,1.35473,1.35519,173.1,True
'2018-05-07T10:01:00',1.35514,1.35547,1.35514,1.35546,117.9,1.35522,1.35553,1.35522,1.35552,110.7,False
'2018-05-07T10:02:00',1.35548,1.35549,1.35497,1.35497,83.42,1.35554,1.35557,1.35505,1.35505,85.13,False
'2018-05-07T10:03:00',1.35497,1.35497,1.35436,1.35455,114.18,1.35504,1.35505,1.35446,1.35464,117.49,False
'2018-05-07T10:04:00',1.35455,1.35463,1.35452,1.35454,139.62,1.35465,1.35472,1.35462,1.35464,141.61,False
'2018-05-07T10:05:00',1.35455,1.35463,1.35424,1.35452,127.49,1.35464,1.35473,1.35433,1.35463,135.18,False
'2018-05-07T10:06:00',1.35452,1.35453,1.35431,1.35433,128.22,1.35463,1.35463,1.35441,1.35441,117.71,True
'2018-05-07T10:07:00',1.35434,1.35444,1.35429,1.35442,82.48,1.35441,1.35453,1.35438,1.35453,63.59,False
'2018-05-07T10:08:00',1.35442,1.35442,1.35421,1.35429,50.38,1.35452,1.35452,1.3543,1.35438,45.8,True
'2018-05-07T10:09:00',1.35428,1.35433,1.35422,1.35431,83.47,1.35436,1.35441,1.35432,1.3544,63.75,False
'2018-05-07T10:10:00',1.35431,1.35435,1.35421,1.35421,91.28,1.3544,1.3544,1.35429,1.3543,89.56,True
'2018-05-07T10:11:00',1.35423,1.35434,1.35423,1.35434,55.4,1.35431,1.35442,1.35431,1.35441,59.77,False
'2018-05-07T10:12:00',1.35434,1.35434,1.35412,1.35421,66.43,1.35441,1.35441,1.3542,1.35429,58.17,True
'2018-05-07T10:13:00',1.35413,1.35432,1.35389,1.3543,111.44,1.35419,1.35438,1.35397,1.35437,85.2,False
'2018-05-07T10:14:00',1.3543,1.35433,1.35422,1.35427,130.82,1.35438,1.3544,1.35429,1.35431,171.72,False
'2018-05-07T10:15:00',1.35427,1.35427,1.3538,1.35384,99.09,1.35433,1.35433,1.35389,1.35394,142.65,False
'2018-05-07T10:16:00',1.35387,1.35398,1.3537,1.35382,112.33,1.35396,1.35409,1.35377,1.35393,85.33,True
'2018-05-07T10:17:00',1.35382,1.35394,1.35373,1.35391,65.81,1.35392,1.35399,1.35383,1.35396,61.43,False
'2018-05-07T10:18:00',1.35391,1.35391,1.35373,1.35375,50.4,1.35395,1.35396,1.35381,1.35383,65.53,False
'2018-05-07T10:19:00',1.35375,1.35379,1.35373,1.35373,57.7,1.35382,1.35389,1.3538,1.35381,58.85,True
'2018-05-07T10:20:00',1.35372,1.35377,1.3537,1.35374,53.97,1.35381,1.35384,1.35377,1.35383,35.33,True
'2018-05-07T10:21:00',1.35374,1.35377,1.35372,1.35377,73.57,1.35381,1.35387,1.3538,1.35387,69.42,False
'2018-05-07T10:22:00',1.35377,1.35377,1.35371,1.35372,92.34,1.35387,1.35387,1.35377,1.35379,69.58,True
'2018-05-07T10:23:00',1.35371,1.35383,1.35362,1.35382,101.82,1.35378,1.35391,1.35368,1.35391,96.5,True
'2018-05-07T10:24:00',1.35382,1.35414,1.35382,1.35403,107.83,1.35391,1.35424,1.35391,1.35413,112.26,False
'2018-05-07T10:25:00',1.35404,1.35405,1.35383,1.35384,71.99,1.35412,1.35415,1.35393,1.35393,58.8,True
'2018-05-07T10:26:00',1.35384,1.35404,1.35384,1.35404,67.56,1.35393,1.35414,1.35393,1.35414,68.69,False
'2018-05-07T10:27:00',1.35402,1.35404,1.35379,1.35393,90.65,1.35411,1.35414,1.35387,1.35404,119.95,True
'2018-05-07T10:28:00',1.35395,1.35403,1.35386,1.35394,78.6,1.35405,1.35414,1.35396,1.35405,113.43,False
'2018-05-07T10:29:00',1.35396,1.35406,1.35393,1.35394,43.0,1.35405,1.35416,1.35403,1.35404,62.83,True
'2018-05-07T10:30:00',1.35394,1.35415,1.35394,1.35407,40.31,1.35404,1.35424,1.35403,1.35415,78.02,True
'2018-05-07T10:31:00',1.35407,1.35415,1.35404,1.35415,31.82,1.35415,1.35422,1.35414,1.35421,59.37,False
'2018-05-07T10:32:00',1.35414,1.35414,1.35382,1.35389,107.25,1.3542,1.35421,1.35391,1.35397,121.8,False
'2018-05-07T10:33:00',1.35389,1.35389,1.35352,1.35375,190.01,1.35397,1.35397,1.35362,1.35384,154.87,True
'2018-05-07T10:34:00',1.35374,1.35398,1.35373,1.35393,80.86,1.35383,1.35406,1.35381,1.35401,73.05,True
'2018-05-07T10:35:00',1.35394,1.35462,1.35392,1.3546,127.52,1.35404,1.35466,1.35399,1.35465,196.04,False
'2018-05-07T10:36:00',1.35456,1.3546,1.35411,1.35411,106.01,1.35465,1.35465,1.35415,1.35415,125.29,False
'2018-05-07T10:37:00',1.3541,1.35411,1.35372,1.35399,103.75,1.35415,1.35415,1.35376,1.35408,92.69,True
'2018-05-07T10:38:00',1.35399,1.35405,1.35399,1.35402,48.86,1.3541,1.35414,1.3541,1.35411,44.77,False
'2018-05-07T10:39:00',1.354,1.354,1.35361,1.35361,175.27,1.3541,1.3541,1.3537,1.3537,155.77,True
'2018-05-07T10:40:00',1.35361,1.35375,1.3535,1.35375,100.56,1.35371,1.35385,1.35359,1.35385,86.19,False
'2018-05-07T10:41:00',1.35376,1.35382,1.35361,1.35365,94.16,1.35384,1.35391,1.35369,1.35373,63.81,True
'2018-05-07T10:42:00',1.35367,1.35386,1.35361,1.35383,87.44,1.3537,1.35392,1.35365,1.35389,68.96,True
'2018-05-07T10:43:00',1.35384,1.35405,1.35383,1.35405,122.51,1.35389,1.35414,1.35389,1.35414,115.39,False
'2018-05-07T10:44:00',1.35405,1.35407,1.35393,1.35393,134.08,1.35413,1.35415,1.354,1.354,125.82,True
'2018-05-07T10:45:00',1.35391,1.35429,1.35389,1.35424,142.8,1.35399,1.35438,1.35398,1.35432,130.72,False
'2018-05-07T10:46:00',1.35424,1.35424,1.35409,1.35416,61.28,1.35434,1.35434,1.35418,1.35422,75.07,False
'2018-05-07T10:47:00',1.35417,1.35417,1.35391,1.35401,106.99,1.35419,1.3542,1.35399,1.3541,91.81,True
'2018-05-07T10:48:00',1.354,1.35403,1.35391,1.35403,38.47,1.35408,1.35412,1.354,1.35412,34.31,False
'2018-05-07T10:49:00',1.35405,1.35405,1.35402,1.35402,47.92,1.35412,1.35414,1.3541,1.3541,45.02,False
'2018-05-07T10:50:00',1.35403,1.35403,1.3537,1.35371,50.43,1.3541,1.35412,1.35378,1.35378,56.87,True
'2018-05-07T10:51:00',1.35371,1.35374,1.35351,1.35374,64.0,1.35379,1.3538,1.35357,1.3538,49.81,False
'2018-05-07T10:52:00',1.35372,1.35377,1.35372,1.35372,23.0,1.3538,1.35385,1.3538,1.35382,29.46,True
'2018-05-07T10:53:00',1.35372,1.35374,1.35372,1.35372,23.62,1.35381,1.35383,1.3538,1.35383,24.53,False
'2018-05-07T10:54:00',1.35372,1.35374,1.35372,1.35372,42.47,1.35382,1.35383,1.35379,1.3538,41.47,False
'2018-05-07T10:55:00',1.35373,1.3538,1.3536,1.3537,89.02,1.3538,1.35387,1.35366,1.35377,52.63,True
'2018-05-07T10:56:00',1.3537,1.35375,1.35362,1.35375,80.17,1.35376,1.35382,1.35368,1.35379,64.85,False
'2018-05-07T10:57:00',1.35375,1.35375,1.35368,1.3537,57.27,1.3538,1.35383,1.35376,1.35378,53.3,False
'2018-05-07T10:58:00',1.3537,1.3537,1.35339,1.35339,140.42,1.35376,1.35376,1.35345,1.35346,77.27,True
'2018-05-07T10:59:00',1.3534,1.35365,1.3534,1.35363,102.22,1.35349,1.35373,1.35348,1.35372,72.12,False
'2018-05-07T11:00:00',1.35363,1.35363,1.35352,1.35352,110.9,1.35373,1.35373,1.35363,1.35363,104.61,False
'2018-05-07T11:01:00',1.35351,1.35352,1.35335,1.35335,72.97,1.35362,1.35362,1.35344,1.35344,61.9,False
'2018-05-07T11:02:00',1.35335,1.35339,1.35298,1.35298,110.27,1.35344,1.3535,1.35304,1.35305,105.01,True
'2018-05-07T11:03:00',1.35299,1.35326,1.35267,1.353,177.07,1.35305,1.35333,1.35273,1.35311,183.85,True
'2018-05-07T11:04:00',1.353,1.35313,1.35296,1.35308,151.46,1.35312,1.35323,1.35307,1.35316,106.63,False
'2018-05-07T11:05:00',1.35309,1.35309,1.35301,1.35302,104.98,1.35316,1.35318,1.35308,1.35311,61.69,True
'2018-05-07T11:06:00',1.35302,1.35323,1.35302,1.35322,107.79,1.35311,1.35332,1.35311,1.35329,89.53,False
'2018-05-07T11:07:00',1.35322,1.35323,1.35302,1.35302,92.22,1.35328,1.35331,1.35309,1.35309,65.96,True
'2018-05-07T11:08:00',1.35302,1.35305,1.35302,1.35304,108.83,1.35308,1.35313,1.35308,1.35312,71.13,True
'2018-05-07T11:09:00',1.35305,1.35323,1.35305,1.35323,45.45,1.35311,1.35331,1.35311,1.35331,36.1,True
'2018-05-07T11:10:00',1.35323,1.35358,1.35323,1.35355,82.99,1.35332,1.35366,1.35332,1.35364,141.07,True
'2018-05-07T11:11:00',1.35355,1.35386,1.35355,1.35384,53.96,1.35364,1.35395,1.35364,1.35393,60.31,False
'2018-05-07T11:12:00',1.35386,1.35392,1.35325,1.35331,87.34,1.35393,1.35402,1.35334,1.35341,81.63,True
'2018-05-07T11:13:00',1.35332,1.35355,1.35332,1.35352,110.39,1.35341,1.35364,1.35341,1.35361,116.93,True
'2018-05-07T11:14:00',1.35352,1.35364,1.35351,1.35353,52.26,1.35359,1.35371,1.35358,1.35364,44.35,False
'2018-05-07T11:15:00',1.35355,1.35367,1.35349,1.35349,63.65,1.35364,1.35375,1.35355,1.35355,59.91,False
'2018-05-07T11:16:00',1.35349,1.3535,1.35315,1.35328,97.58,1.35356,1.35357,1.35325,1.35338,102.82,False
'2018-05-07T11:17:00',1.35328,1.35329,1.35323,1.35326,23.03,1.35338,1.35338,1.35333,1.35333,36.31,False
'2018-05-07T11:18:00',1.35323,1.35323,1.35302,1.35305,143.22,1.35332,1.35332,1.35314,1.35316,131.22,True
'2018-05-07T11:19:00',1.35306,1.35318,1.35302,1.35316,102.05,1.35316,1.35328,1.35311,1.35328,85.89,True
'2018-05-07T11:20:00',1.35317,1.3535,1.3531,1.35345,140.76,1.35328,1.35359,1.35321,1.35351,132.09,False
'2018-05-07T11:21:00',1.35343,1.35349,1.35321,1.35324,51.53,1.35351,1.35356,1.35331,1.35334,73.32,True
'2018-05-07T11:22:00',1.35324,1.35349,1.35324,1.3534,100.98,1.35334,1.35359,1.35334,1.35349,133.65,True
'2018-05-07T11:23:00',1.3534,1.35365,1.3534,1.35346,83.87,1.35349,1.35374,1.35349,1.35357,112.22,False
'2018-05-07T11:24:00',1.35347,1.35347,1.3533,1.35333,44.26,1.35357,1.35357,1.35338,1.35342,62.71,False
'2018-05-07T11:25:00',1.35333,1.35345,1.35328,1.35328,64.0,1.3534,1.35353,1.35336,1.35336,111.53,True
'2018-05-07T11:26:00',1.35328,1.3533,1.35322,1.35329,51.21,1.35336,1.35341,1.35332,1.35339,58.81,False
'2018-05-07T11:27:00',1.35329,1.35332,1.35307,1.35318,65.52,1.35339,1.35342,1.35316,1.35329,96.96,True
'2018-05-07T11:28:00',1.35316,1.35327,1.35311,1.35322,61.86,1.35328,1.35334,1.35319,1.35331,93.19,True
'2018-05-07T11:29:00',1.35322,1.35328,1.35322,1.35328,31.74,1.35332,1.35338,1.35332,1.35338,36.67,False
'2018-05-07T11:30:00',1.3533,1.35335,1.35324,1.35324,58.86,1.35339,1.35344,1.3533,1.35333,81.11,False
'2018-05-07T11:31:00',1.35324,1.35324,1.35302,1.35302,77.99,1.35334,1.35334,1.35312,1.35312,98.84,True
'2018-05-07T11:32:00',1.35302,1.35312,1.353,1.35304,170.3,1.35312,1.35323,1.3531,1.35314,160.2,False
'2018-05-07T11:33:00',1.35303,1.35305,1.35299,1.35301,75.23,1.35311,1.35314,1.35309,1.35309,53.76,True
'2018-05-07T11:34:00',1.35301,1.35316,1.35299,1.35307,80.12,1.35309,1.35325,1.35306,1.35318,63.39,True
'2018-05-07T11:35:00',1.35307,1.35325,1.35303,1.35323,82.48,1.35318,1.35334,1.35312,1.35333,79.05,False
'2018-05-07T11:36:00',1.35322,1.35322,1.35311,1.35313,111.19,1.35332,1.35332,1.3532,1.35321,69.08,True
'2018-05-07T11:37:00',1.35313,1.35333,1.35313,1.35333,74.45,1.35321,1.35343,1.35321,1.35343,66.35,False
'2018-05-07T11:38:00',1.35332,1.3534,1.35307,1.35309,46.84,1.35343,1.35348,1.35314,1.35318,57.74,False
'2018-05-07T11:39:00',1.35309,1.35309,1.35273,1.35282,78.13,1.35318,1.35318,1.35281,1.35291,82.21,True
'2018-05-07T11:40:00',1.35282,1.35294,1.35282,1.35283,46.01,1.35291,1.35304,1.3529,1.35292,45.05,True
'2018-05-07T11:41:00',1.35283,1.35299,1.35283,1.35295,45.3,1.35292,1.3531,1.35292,1.35305,76.56,True
'2018-05-07T11:42:00',1.35295,1.35306,1.35293,1.35301,45.37,1.35305,1.35315,1.35302,1.35311,46.62,False
'2018-05-07T11:43:00',1.35302,1.35323,1.35298,1.35301,61.77,1.35312,1.35334,1.35307,1.3531,72.0,False
'2018-05-07T11:44:00',1.35301,1.35302,1.35286,1.353,81.06,1.3531,1.35312,1.35295,1.35309,90.64,True
'2018-05-07T11:45:00',1.35302,1.35307,1.35291,1.35306,69.08,1.3531,1.35316,1.35299,1.35316,91.09,True
'2018-05-07T11:46:00',1.35307,1.35311,1.35307,1.3531,29.42,1.35316,1.3532,1.35316,1.35319,34.65,True
'2018-05-07T11:47:00',1.35308,1.35314,1.35308,1.35313,42.51,1.35319,1.35324,1.35319,1.35324,42.72,False
'2018-05-07T11:48:00',1.35313,1.3532,1.35303,1.35305,77.32,1.35322,1.35328,1.35311,1.35313,78.28,False
'2018-05-07T11:49:00',1.35304,1.35309,1.35291,1.35295,94.88,1.35311,1.35317,1.35299,1.35304,92.07,True
'2018-05-07T11:50:00',1.35296,1.35314,1.35296,1.35298,79.52,1.35307,1.35323,1.35305,1.35307,70.8,True
'2018-05-07T11:51:00',1.35295,1.35309,1.35284,1.35304,105.33,1.35306,1.35317,1.35293,1.35313,99.78,True
'2018-05-07T11:52:00',1.35304,1.3531,1.35304,1.35309,50.07,1.35315,1.35319,1.35314,1.35316,34.64,True
'2018-05-07T11:53:00',1.35311,1.35334,1.35311,1.35329,151.87,1.35318,1.35343,1.35318,1.3534,117.52,False
'2018-05-07T11:54:00',1.35327,1.35327,1.353,1.35301,90.42,1.35335,1.35335,1.35307,1.3531,91.25,False
'2018-05-07T11:55:00',1.35302,1.35315,1.35287,1.35295,70.03,1.3531,1.35324,1.35297,1.35304,75.73,True
'2018-05-07T11:56:00',1.35296,1.35304,1.35281,1.35303,58.63,1.35305,1.35314,1.3529,1.35313,47.63,False
'2018-05-07T11:57:00',1.35303,1.35303,1.3528,1.35284,132.59,1.35311,1.35311,1.35287,1.3529,95.9,True
'2018-05-07T11:58:00',1.35284,1.35301,1.35284,1.35292,94.91,1.35291,1.35307,1.35291,1.35296,55.62,True
'2018-05-07T11:59:00',1.35291,1.35293,1.35287,1.35292,73.52,1.35296,1.353,1.35293,1.353,51.8,True
'2018-05-07T12:00:00',1.35291,1.35311,1.35257,1.35301,138.46,1.35298,1.35318,1.35261,1.35309,146.76,True
'2018-05-07T12:01:00',1.35303,1.35343,1.35303,1.35334,162.08,1.35309,1.35351,1.35309,1.35342,219.11,False
'2018-05-07T12:02:00',1.35334,1.35334,1.35288,1.3529,144.8,1.35341,1.35341,1.35294,1.353,135.83,True
'2018-05-07T12:03:00',1.35293,1.3531,1.3529,1.35295,118.77,1.35302,1.35317,1.35299,1.35305,117.35,False
'2018-05-07T12:04:00',1.35297,1.353,1.35291,1.35291,57.72,1.35307,1.3531,1.35299,1.35299,61.89,True
'2018-05-07T12:05:00',1.35292,1.35301,1.35291,1.35298,63.05,1.353,1.35309,1.353,1.35308,57.42,False
'2018-05-07T12:06:00',1.35302,1.35304,1.35295,1.35298,57.57,1.35309,1.35312,1.35304,1.35306,78.69,True
'2018-05-07T12:07:00',1.35298,1.35312,1.35297,1.35309,80.51,1.35306,1.3532,1.35306,1.35319,72.98,False
'2018-05-07T12:08:00',1.35309,1.35314,1.35299,1.35306,54.2,1.35317,1.3532,1.35309,1.35313,53.88,False
'2018-05-07T12:09:00',1.35304,1.35314,1.3529,1.35291,81.6,1.35313,1.35324,1.35298,1.35299,87.07,True
'2018-05-07T12:10:00',1.35291,1.35319,1.35285,1.35303,112.97,1.35298,1.35327,1.35293,1.35312,128.77,False
'2018-05-07T12:11:00',1.35303,1.35303,1.3529,1.35295,72.39,1.35312,1.35313,1.35298,1.35304,95.17,False
'2018-05-07T12:12:00',1.35295,1.35302,1.35283,1.35296,62.86,1.35305,1.35311,1.35291,1.35302,66.3,True
'2018-05-07T12:13:00',1.35296,1.35316,1.3529,1.35314,66.98,1.35303,1.35323,1.35299,1.35323,83.66,True
'2018-05-07T12:14:00',1.35319,1.3533,1.35319,1.35325,84.69,1.35321,1.35337,1.35321,1.35334,143.71,False
'2018-05-07T12:15:00',1.35326,1.35326,1.35314,1.35314,63.75,1.35334,1.35334,1.35322,1.35322,92.39,True
'2018-05-07T12:16:00',1.35313,1.35322,1.35313,1.35319,52.89,1.3532,1.35328,1.3532,1.35327,68.52,True
'2018-05-07T12:17:00',1.35317,1.35322,1.353,1.35322,90.68,1.35327,1.3533,1.35308,1.3533,147.24,True
'2018-05-07T12:18:00',1.35322,1.35333,1.35315,1.35333,97.21,1.3533,1.35341,1.35321,1.35339,140.51,True
'2018-05-07T12:19:00',1.35332,1.35345,1.35327,1.3534,110.36,1.35337,1.35351,1.35332,1.35349,109.29,False
'2018-05-07T12:20:00',1.35342,1.35343,1.35334,1.35334,94.32,1.35351,1.35352,1.35341,1.35343,119.3,True
'2018-05-07T12:21:00',1.35334,1.3534,1.35328,1.35335,100.67,1.35343,1.35347,1.35335,1.35345,121.43,False
'2018-05-07T12:22:00',1.35335,1.3535,1.35321,1.35321,153.68,1.35345,1.35358,1.35329,1.35329,192.78,True
'2018-05-07T12:23:00',1.35321,1.35343,1.35321,1.35341,128.63,1.35328,1.3535,1.35328,1.35349,143.04,False
'2018-05-07T12:24:00',1.35341,1.35341,1.35332,1.35332,95.13,1.35349,1.3535,1.3534,1.3534,74.44,True
'2018-05-07T12:25:00',1.35332,1.35343,1.35325,1.35335,75.28,1.3534,1.35351,1.35332,1.35342,93.6,False
'2018-05-07T12:26:00',1.35335,1.35338,1.35326,1.35335,79.05,1.35341,1.35345,1.35334,1.35342,120.53,False
'2018-05-07T12:27:00',1.35334,1.35334,1.35315,1.35332,200.38,1.35341,1.35343,1.35321,1.35341,198.93,True
'2018-05-07T12:28:00',1.35333,1.35336,1.35332,1.35335,121.89,1.35341,1.35344,1.35339,1.35343,153.3,True
'2018-05-07T12:29:00',1.35335,1.35351,1.35333,1.35351,153.16,1.35342,1.35359,1.35341,1.35359,150.26,True
'2018-05-07T12:30:00',1.35351,1.35353,1.35341,1.35353,59.86,1.35357,1.3536,1.3535,1.35358,74.9,False
'2018-05-07T12:31:00',1.35353,1.35353,1.35344,1.35344,34.86,1.3536,1.3536,1.35352,1.35352,33.07,True
'2018-05-07T12:32:00',1.35344,1.35355,1.35343,1.35355,87.64,1.35351,1.35364,1.35351,1.35363,100.78,True
'2018-05-07T12:33:00',1.35355,1.35355,1.35343,1.35355,51.52,1.35364,1.35365,1.35349,1.35365,75.09,False
'2018-05-07T12:34:00',1.35355,1.35365,1.35354,1.35355,27.13,1.35365,1.35369,1.35361,1.35361,36.31,True
'2018-05-07T12:35:00',1.35355,1.35363,1.35349,1.35359,120.36,1.35362,1.35372,1.35353,1.35368,194.15,False
'2018-05-07T12:36:00',1.35357,1.35359,1.35344,1.35346,47.72,1.35366,1.35368,1.35353,1.35355,71.67,True
'2018-05-07T12:37:00',1.35346,1.35355,1.35345,1.35355,64.9,1.35356,1.35365,1.35355,1.35363,92.78,False
'2018-05-07T12:38:00',1.35355,1.35361,1.35335,1.35346,128.81,1.35364,1.3537,1.35343,1.35355,175.71,True
'2018-05-07T12:39:00',1.35344,1.35348,1.35342,1.35348,46.18,1.35355,1.35356,1.35351,1.35353,73.38,True
'2018-05-07T12:40:00',1.35348,1.35356,1.35342,1.35348,59.54,1.35354,1.35361,1.35352,1.35358,80.05,True
'2018-05-07T12:41:00',1.35348,1.35364,1.35346,1.35364,67.7,1.35358,1.35373,1.35353,1.35371,129.45,False
'2018-05-07T12:42:00',1.35364,1.35364,1.35344,1.35344,66.59,1.35372,1.35372,1.35353,1.35354,90.74,True
'2018-05-07T12:43:00',1.35344,1.35355,1.35343,1.35352,66.18,1.35354,1.35362,1.35353,1.3536,105.31,False
'2018-05-07T12:44:00',1.35352,1.35353,1.35345,1.35346,77.26,1.3536,1.35361,1.35354,1.35354,99.49,True
'2018-05-07T12:45:00',1.35346,1.35353,1.35345,1.3535,88.86,1.35354,1.35361,1.35354,1.3536,139.45,True
'2018-05-07T12:46:00',1.35353,1.35374,1.35353,1.35369,77.48,1.35362,1.35383,1.35362,1.35378,98.78,False
'2018-05-07T12:47:00',1.35369,1.35369,1.35353,1.35354,66.46,1.35378,1.35378,1.35362,1.35363,75.84,False
'2018-05-07T12:48:00',1.35354,1.35356,1.35344,1.35353,83.48,1.35363,1.35365,1.35353,1.35362,118.41,False
'2018-05-07T12:49:00',1.35353,1.35353,1.3532,1.35328,96.44,1.35363,1.35363,1.35331,1.35339,119.22,False
'2018-05-07T12:50:00',1.35328,1.35345,1.35324,1.35326,130.4,1.35339,1.35354,1.35332,1.35333,130.06,False
'2018-05-07T12:51:00',1.35326,1.3533,1.35315,1.35316,60.68,1.35334,1.35338,1.35323,1.35324,73.31,True
'2018-05-07T12:52:00',1.35316,1.35349,1.35315,1.35348,69.37,1.35324,1.3536,1.35324,1.35355,93.96,False
'2018-05-07T12:53:00',1.35348,1.35348,1.35322,1.3533,67.45,1.35357,1.35357,1.35331,1.3534,95.71,False
'2018-05-07T12:54:00',1.35329,1.35335,1.35322,1.35327,96.11,1.3534,1.35344,1.35329,1.35334,135.88,True
'2018-05-07T12:55:00',1.35327,1.35333,1.35327,1.35332,103.77,1.35333,1.35342,1.35333,1.3534,99.33,False
'2018-05-07T12:56:00',1.35332,1.35332,1.35313,1.35317,51.84,1.35339,1.3534,1.3532,1.35326,58.25,False
'2018-05-07T12:57:00',1.35313,1.3532,1.35312,1.35315,174.63,1.35323,1.35329,1.3532,1.35323,214.97,True
'2018-05-07T12:58:00',1.35315,1.35318,1.35312,1.35318,152.46,1.35324,1.35328,1.35318,1.35327,177.56,False
'2018-05-07T12:59:00',1.35318,1.35318,1.35289,1.35289,106.32,1.35327,1.35327,1.35298,1.35298,128.94,True
'2018-05-07T13:00:00',1.35288,1.35319,1.35288,1.35314,159.06,1.35299,1.35329,1.35298,1.35325,120.35,True
'2018-05-07T13:01:00',1.35315,1.35318,1.35302,1.35318,146.39,1.35325,1.35327,1.35311,1.35327,108.23,False
'2018-05-07T13:02:00',1.35318,1.35319,1.35309,1.35311,94.38,1.35329,1.35329,1.35318,1.3532,105.41,False
'2018-05-07T13:03:00',1.3531,1.3531,1.35291,1.35291,98.87,1.3532,1.3532,1.35299,1.35299,101.2,False
'2018-05-07T13:04:00',1.35291,1.35299,1.35275,1.3529,143.65,1.35299,1.35308,1.35283,1.35301,143.56,True
'2018-05-07T13:05:00',1.35291,1.3532,1.35291,1.35312,147.27,1.35301,1.35329,1.35301,1.35321,134.37,True
'2018-05-07T13:06:00',1.35311,1.3532,1.3531,1.35316,99.44,1.3532,1.35327,1.35318,1.35323,114.01,False
'2018-05-07T13:07:00',1.35315,1.35315,1.3531,1.35312,69.63,1.35321,1.35323,1.35318,1.35319,94.4,True
'2018-05-07T13:08:00',1.35311,1.35322,1.35303,1.35321,93.61,1.35319,1.35329,1.35309,1.35326,122.25,True
'2018-05-07T13:09:00',1.35321,1.35342,1.35318,1.35341,69.89,1.35327,1.35351,1.35327,1.35349,73.94,False
'2018-05-07T13:10:00',1.35341,1.3535,1.35312,1.35312,130.77,1.3535,1.35359,1.35318,1.35318,152.4,True
'2018-05-07T13:11:00',1.35312,1.35325,1.35312,1.35317,93.23,1.35319,1.35332,1.35319,1.35323,135.47,True
'2018-05-07T13:12:00',1.35315,1.35344,1.35311,1.35341,208.25,1.35322,1.35351,1.3532,1.35348,162.66,False
'2018-05-07T13:13:00',1.35341,1.35342,1.35318,1.35318,154.59,1.35348,1.3535,1.35325,1.35329,162.37,False
'2018-05-07T13:14:00',1.35318,1.3532,1.35305,1.35309,101.6,1.35328,1.35329,1.35312,1.35317,141.85,False
'2018-05-07T13:15:00',1.35308,1.35308,1.35286,1.35301,185.66,1.35313,1.35317,1.35293,1.35307,159.11,True
'2018-05-07T13:16:00',1.353,1.35313,1.353,1.35313,98.6,1.35307,1.3532,1.35307,1.3532,104.24,True
'2018-05-07T13:17:00',1.35314,1.35331,1.35314,1.35331,50.06,1.35321,1.35338,1.35321,1.35337,56.75,True
'2018-05-07T13:18:00',1.3533,1.35347,1.3533,1.35334,97.77,1.35337,1.35355,1.35337,1.35341,137.92,False
'2018-05-07T13:19:00',1.35333,1.35333,1.353,1.35311,102.42,1.3534,1.3534,1.35309,1.3532,156.36,True
'2018-05-07T13:20:00',1.35311,1.35325,1.3531,1.35315,97.1,1.35319,1.35334,1.35317,1.35324,158.61,False
'2018-05-07T13:21:00',1.35315,1.35319,1.35303,1.3531,156.92,1.35324,1.35327,1.35311,1.35318,157.23,False
'2018-05-07T13:22:00',1.35309,1.35331,1.35299,1.35303,167.1,1.35318,1.35338,1.35307,1.3531,237.14,True
'2018-05-07T13:23:00',1.35303,1.35339,1.35303,1.35333,138.03,1.35309,1.35347,1.35309,1.35341,198.64,False
'2018-05-07T13:24:00',1.35333,1.3534,1.35319,1.35319,98.77,1.35341,1.35347,1.35325,1.35327,142.01,True
'2018-05-07T13:25:00',1.35319,1.35331,1.35319,1.35322,123.43,1.35327,1.3534,1.35327,1.3533,138.61,False
'2018-05-07T13:26:00',1.35322,1.3533,1.35308,1.35315,128.3,1.35329,1.35336,1.35316,1.35321,139.07,False
'2018-05-07T13:27:00',1.35315,1.35319,1.3531,1.35311,57.1,1.35322,1.35328,1.3532,1.3532,79.55,True
'2018-05-07T13:28:00',1.3531,1.35323,1.35304,1.35323,99.34,1.35319,1.35333,1.35314,1.35333,119.85,False
'2018-05-07T13:29:00',1.35323,1.35344,1.35321,1.35323,102.22,1.35333,1.35354,1.35331,1.35333,129.2,False
'2018-05-07T13:30:00',1.35321,1.35325,1.3531,1.35318,66.52,1.35332,1.35334,1.35319,1.35327,89.35,True
'2018-05-07T13:31:00',1.35319,1.35333,1.35319,1.35328,95.52,1.35328,1.35341,1.35328,1.35338,100.35,False
'2018-05-07T13:32:00',1.35328,1.35328,1.35314,1.35317,74.66,1.35336,1.35337,1.35321,1.35323,97.77,False
'2018-05-07T13:33:00',1.35317,1.35319,1.35279,1.35289,137.54,1.35324,1.35328,1.35287,1.353,173.43,False
'2018-05-07T13:34:00',1.35291,1.35311,1.35283,1.35283,179.65,1.35299,1.3532,1.35292,1.35293,192.46,True
'2018-05-07T13:35:00',1.35288,1.35322,1.35288,1.35299,178.03,1.35299,1.35332,1.35299,1.3531,164.94,False
'2018-05-07T13:36:00',1.35299,1.35314,1.35293,1.35293,79.17,1.3531,1.35321,1.35301,1.35303,112.21,True
'2018-05-07T13:37:00',1.35294,1.35334,1.35293,1.35313,109.0,1.35302,1.35343,1.35302,1.35323,123.84,True
'2018-05-07T13:38:00',1.35313,1.35324,1.35312,1.35321,140.48,1.35321,1.35333,1.35321,1.35332,137.79,True
'2018-05-07T13:39:00',1.35321,1.35344,1.35311,1.35341,112.29,1.35331,1.35353,1.35321,1.3535,115.06,True
'2018-05-07T13:40:00',1.3534,1.35347,1.35335,1.35347,137.98,1.3535,1.35355,1.35343,1.35354,135.07,True
'2018-05-07T13:41:00',1.35346,1.35354,1.3534,1.35352,130.45,1.35354,1.35362,1.35348,1.35358,128.29,False
'2018-05-07T13:42:00',1.3535,1.35353,1.35314,1.35315,151.89,1.35358,1.3536,1.35319,1.35321,98.81,False
'2018-05-07T13:43:00',1.35314,1.35316,1.35294,1.35309,202.72,1.35321,1.35324,1.35301,1.35317,167.01,True
'2018-05-07T13:44:00',1.35307,1.35327,1.35291,1.35322,191.01,1.35317,1.35334,1.35298,1.35329,157.22,False
'2018-05-07T13:45:00',1.3532,1.35322,1.3529,1.3529,183.88,1.35329,1.35329,1.35295,1.35295,152.66,False
'2018-05-07T13:46:00',1.3529,1.35294,1.35265,1.35266,164.55,1.35294,1.35299,1.35271,1.35271,130.8,False
'2018-05-07T13:47:00',1.35263,1.35277,1.35237,1.35249,276.19,1.35271,1.35285,1.35246,1.35257,200.84,False
'2018-05-07T13:48:00',1.35249,1.3526,1.35248,1.3525,213.43,1.35257,1.35268,1.35255,1.35255,114.44,False
'2018-05-07T13:49:00',1.35245,1.35245,1.35188,1.3522,168.27,1.35249,1.35249,1.35194,1.3523,155.68,True
'2018-05-07T13:50:00',1.3522,1.35265,1.3522,1.35258,183.04,1.3523,1.35273,1.3523,1.35268,151.92,False
'2018-05-07T13:51:00',1.3526,1.35261,1.3523,1.35235,85.38,1.35268,1.3527,1.35238,1.35244,92.0,False
'2018-05-07T13:52:00',1.35235,1.3524,1.35224,1.35229,95.18,1.35244,1.35249,1.35231,1.35238,85.15,False
'2018-05-07T13:53:00',1.3523,1.35244,1.35218,1.3522,86.16,1.35238,1.3525,1.35226,1.35227,82.36,False
'2018-05-07T13:54:00',1.35225,1.35225,1.35198,1.35208,117.7,1.3523,1.3523,1.35205,1.35215,90.75,True
'2018-05-07T13:55:00',1.3521,1.35234,1.35209,1.35209,208.16,1.35217,1.35242,1.35216,1.35217,195.99,False
'2018-05-07T13:56:00',1.35209,1.35209,1.35188,1.35199,160.65,1.35217,1.35217,1.35196,1.35207,121.43,False
'2018-05-07T13:57:00',1.35199,1.35199,1.35181,1.35181,106.72,1.35207,1.35207,1.3519,1.35191,106.37,True
'2018-05-07T13:58:00',1.3518,1.35189,1.35178,1.35182,154.47,1.35188,1.35198,1.35187,1.35192,132.94,True
'2018-05-07T13:59:00',1.35182,1.3519,1.35169,1.35189,142.26,1.35192,1.35199,1.35176,1.35199,126.32,False
'2018-05-07T14:00:00',1.35191,1.35211,1.35184,1.35184,175.87,1.35199,1.3522,1.35192,1.35192,141.19,False
'2018-05-07T14:01:00',1.35184,1.35193,1.35151,1.35155,124.2,1.35193,1.35202,1.3516,1.35162,160.46,True
'2018-05-07T14:02:00',1.35154,1.352,1.35154,1.35194,134.59,1.35163,1.35208,1.35163,1.35204,147.07,True
'2018-05-07T14:03:00',1.35198,1.35201,1.35191,1.35195,143.63,1.35206,1.3521,1.352,1.35204,131.59,False
'2018-05-07T14:04:00',1.35195,1.35199,1.35167,1.35174,207.35,1.35204,1.35208,1.35174,1.35182,175.43,True
'2018-05-07T14:05:00',1.35174,1.3521,1.35173,1.3521,142.8,1.35183,1.35219,1.35181,1.35219,150.38,True
'2018-05-07T14:06:00',1.3521,1.35235,1.3521,1.35231,92.26,1.35218,1.35244,1.35218,1.35239,107.17,True
'2018-05-07T14:07:00',1.35231,1.35239,1.35225,1.35234,90.78,1.35239,1.35247,1.35234,1.35245,93.5,True
'2018-05-07T14:08:00',1.35234,1.35238,1.35231,1.35236,88.75,1.35242,1.35247,1.3524,1.35245,93.21,False
'2018-05-07T14:09:00',1.35234,1.3525,1.3523,1.3523,111.44,1.35243,1.35259,1.3524,1.3524,109.46,True
'2018-05-07T14:10:00',1.3523,1.35254,1.3523,1.35238,76.37,1.35238,1.35262,1.35238,1.35247,61.33,False
'2018-05-07T14:11:00',1.35238,1.3524,1.35221,1.35237,117.79,1.35247,1.35249,1.35231,1.35248,101.27,False
'2018-05-07T14:12:00',1.35237,1.35247,1.3523,1.35231,109.14,1.35248,1.35257,1.35239,1.3524,110.76,False
'2018-05-07T14:13:00',1.3523,1.3523,1.35204,1.35225,119.22,1.3524,1.3524,1.35212,1.35234,109.31,False
'2018-05-07T14:14:00',1.35225,1.35231,1.35221,1.35224,148.37,1.35234,1.35241,1.35231,1.35234,116.09,True
'2018-05-07T14:15:00',1.35224,1.3524,1.3521,1.35229,206.05,1.35232,1.35248,1.35217,1.35237,192.69,True
'2018-05-07T14:16:00',1.35228,1.35262,1.35228,1.35249,179.11,1.35236,1.35271,1.35236,1.35257,221.93,True
'2018-05-07T14:17:00',1.35248,1.35254,1.35242,1.3525,142.48,1.35255,1.35262,1.35251,1.3526,160.15,True
'2018-05-07T14:18:00',1.3525,1.35263,1.3523,1.35263,139.2,1.35258,1.35272,1.35238,1.35272,164.01,True
'2018-05-07T14:19:00',1.35263,1.35282,1.35255,1.35277,95.88,1.35272,1.35289,1.35263,1.35285,127.36,True
'2018-05-07T14:20:00',1.35279,1.35291,1.35272,1.3529,114.49,1.35287,1.35298,1.35283,1.35298,129.32,True
'2018-05-07T14:21:00',1.35292,1.35313,1.35283,1.35292,135.16,1.35299,1.35322,1.35291,1.35302,152.1,True
'2018-05-07T14:22:00',1.35292,1.35328,1.35277,1.35322,262.05,1.35302,1.35338,1.35287,1.3533,236.46,False
'2018-05-07T14:23:00',1.35319,1.35322,1.35291,1.35312,145.47,1.35325,1.3533,1.35298,1.35321,123.7,True
'2018-05-07T14:24:00',1.35316,1.35343,1.35299,1.35343,194.25,1.35322,1.35351,1.35308,1.35351,188.66,True
'2018-05-07T14:25:00',1.35338,1.3537,1.35337,1.35346,165.57,1.35351,1.35379,1.35346,1.35354,199.97,True
'2018-05-07T14:26:00',1.35349,1.35402,1.35349,1.35364,207.89,1.35358,1.35411,1.35358,1.35375,280.39,True
'2018-05-07T14:27:00',1.35365,1.35392,1.35358,1.35391,116.1,1.35375,1.35401,1.35369,1.35401,154.48,True
'2018-05-07T14:28:00',1.35391,1.35428,1.35391,1.35419,172.69,1.35402,1.35437,1.35402,1.35427,233.69,False
'2018-05-07T14:29:00',1.35419,1.35449,1.35402,1.35409,194.86,1.35428,1.35455,1.35407,1.35417,153.83,False
'2018-05-07T14:30:00',1.35409,1.3541,1.35383,1.35393,116.08,1.35418,1.35418,1.35387,1.354,78.34,True
'2018-05-07T14:31:00',1.35393,1.35398,1.35385,1.35397,112.81,1.354,1.35407,1.35394,1.35406,120.78,False
'2018-05-07T14:32:00',1.35399,1.35399,1.35389,1.35396,100.2,1.35406,1.35407,1.35397,1.35402,132.96,True
'2018-05-07T14:33:00',1.35395,1.35409,1.35393,1.35408,116.08,1.35403,1.35416,1.354,1.35416,149.35,True
'2018-05-07T14:34:00',1.35407,1.3545,1.35402,1.35447,154.73,1.35416,1.35458,1.35409,1.35457,196.7,False
'2018-05-07T14:35:00',1.35447,1.35458,1.35429,1.35435,104.97,1.35457,1.35468,1.35437,1.35443,115.61,False
'2018-05-07T14:36:00',1.35436,1.35438,1.35412,1.35413,124.63,1.35443,1.35444,1.35418,1.3542,163.66,False
'2018-05-07T14:37:00',1.35412,1.35416,1.35399,1.35399,52.0,1.3542,1.35422,1.35406,1.35406,56.86,False
'2018-05-07T14:38:00',1.35398,1.354,1.35389,1.35398,89.03,1.35406,1.35408,1.35396,1.35406,98.5,False
'2018-05-07T14:39:00',1.35398,1.35414,1.35394,1.35397,85.38,1.35406,1.35422,1.35403,1.35406,115.69,True
'2018-05-07T14:40:00',1.35398,1.3542,1.35398,1.35419,38.63,1.35406,1.35429,1.35406,1.35428,35.87,True
'2018-05-07T14:41:00',1.35419,1.35437,1.35418,1.35437,78.43,1.35428,1.35446,1.35428,1.35443,97.49,True
'2018-05-07T14:42:00',1.35437,1.35442,1.3543,1.35442,68.81,1.35446,1.35449,1.35438,1.35449,97.94,True
'2018-05-07T14:43:00',1.35445,1.3551,1.35445,1.3551,117.41,1.35452,1.35519,1.35452,1.35519,194.78,True
'2018-05-07T14:44:00',1.35513,1.3552,1.35496,1.3552,163.54,1.35519,1.35528,1.35503,1.35527,198.69,False
'2018-05-07T14:45:00',1.35516,1.3553,1.35505,1.3552,118.06,1.35521,1.35538,1.35514,1.35525,156.99,True
'2018-05-07T14:46:00',1.35519,1.35535,1.35517,1.35519,142.27,1.35524,1.35543,1.35524,1.35528,179.29,True
'2018-05-07T14:47:00',1.3552,1.35532,1.35517,1.3552,68.22,1.35529,1.35541,1.35527,1.35528,68.48,False
'2018-05-07T14:48:00',1.35519,1.35521,1.35501,1.35518,95.57,1.35525,1.35529,1.35511,1.35526,144.58,True
'2018-05-07T14:49:00',1.35517,1.35529,1.35511,1.35519,110.47,1.35525,1.35536,1.35521,1.35528,119.44,True
'2018-05-07T14:50:00',1.35518,1.35529,1.35517,1.35529,114.23,1.35528,1.35537,1.35527,1.35537,113.27,False
'2018-05-07T14:51:00',1.35529,1.35532,1.35519,1.3552,90.02,1.35537,1.3554,1.35529,1.35529,119.43,False
'2018-05-07T14:52:00',1.35521,1.35521,1.35502,1.35503,76.59,1.35528,1.35528,1.3551,1.3551,92.63,True
'2018-05-07T14:53:00',1.35502,1.35514,1.35501,1.35511,95.95,1.3551,1.35521,1.3551,1.3552,126.73,True
'2018-05-07T14:54:00',1.35511,1.35529,1.3551,1.35528,87.94,1.3552,1.35539,1.35518,1.35537,128.31,False
'2018-05-07T14:55:00',1.35529,1.35529,1.35511,1.35512,66.86,1.35537,1.35537,1.35518,1.35522,73.64,True
'2018-05-07T14:56:00',1.35512,1.35529,1.35512,1.35527,91.16,1.35522,1.35539,1.35521,1.35537,99.25,True
'2018-05-07T14:57:00',1.35527,1.35541,1.35527,1.35538,120.62,1.35537,1.35549,1.35537,1.35544,138.31,True
'2018-05-07T14:58:00',1.35538,1.3554,1.35534,1.3554,72.23,1.35543,1.35546,1.35541,1.35545,49.92,False
'2018-05-07T14:59:00',1.3554,1.35541,1.35522,1.35538,130.56,1.35545,1.35549,1.35529,1.35545,109.96,False
'2018-05-07T15:00:00',1.35539,1.35548,1.35496,1.35498,179.33,1.35546,1.35556,1.35502,1.35504,204.04,True
'2018-05-07T15:01:00',1.35502,1.35531,1.35499,1.3551,158.6,1.3551,1.35538,1.35506,1.35518,178.06,False
'2018-05-07T15:02:00',1.35509,1.35509,1.35496,1.35497,50.66,1.35518,1.35518,1.35503,1.35506,70.51,False
'2018-05-07T15:03:00',1.35497,1.35513,1.35491,1.35492,99.25,1.35504,1.35521,1.35496,1.35496,130.83,True
'2018-05-07T15:04:00',1.35492,1.3553,1.3549,1.35518,80.92,1.35497,1.35537,1.35496,1.35526,111.06,False
'2018-05-07T15:05:00',1.3552,1.3552,1.35508,1.35511,79.84,1.35527,1.35528,1.35515,1.35521,85.21,True
'2018-05-07T15:06:00',1.35512,1.35535,1.35508,1.35527,143.58,1.35518,1.3554,1.35516,1.35537,138.69,False
'2018-05-07T15:07:00',1.35527,1.35532,1.35501,1.35517,125.52,1.35537,1.35539,1.35509,1.35524,124.29,False
'2018-05-07T15:08:00',1.35516,1.35519,1.35491,1.35502,169.61,1.35524,1.3553,1.35501,1.35509,179.86,True
'2018-05-07T15:09:00',1.35502,1.35551,1.35501,1.35519,205.08,1.35509,1.35556,1.35509,1.35528,202.93,False
'2018-05-07T15:10:00',1.35519,1.35524,1.35503,1.35512,157.11,1.35529,1.3553,1.35509,1.35518,116.61,True
'2018-05-07T15:11:00',1.35517,1.35522,1.35512,1.3552,95.54,1.35522,1.35532,1.3552,1.35528,62.23,True
'2018-05-07T15:12:00',1.3552,1.35549,1.3552,1.35541,115.88,1.3553,1.35558,1.3553,1.3555,91.15,False
'2018-05-07T15:13:00',1.3554,1.35541,1.35499,1.35499,212.39,1.3555,1.35551,1.35503,1.35505,203.83,False
'2018-05-07T15:14:00',1.355,1.35508,1.35491,1.35491,151.08,1.35506,1.35517,1.35499,1.35499,125.37,True
'2018-05-07T15:15:00',1.35491,1.355,1.3549,1.355,112.74,1.35501,1.35509,1.355,1.35509,119.2,False
'2018-05-07T15:16:00',1.355,1.355,1.3548,1.35496,144.98,1.35508,1.35509,1.35486,1.35504,116.47,False
'2018-05-07T15:17:00',1.35495,1.35502,1.35467,1.35467,148.67,1.35502,1.35509,1.35475,1.35476,149.33,True
'2018-05-07T15:18:00',1.35467,1.35497,1.35467,1.35491,141.05,1.35476,1.35506,1.35476,1.35498,143.93,False
'2018-05-07T15:19:00',1.35489,1.35489,1.35424,1.35427,185.08,1.35497,1.35497,1.35431,1.35436,179.32,True
'2018-05-07T15:20:00',1.35425,1.35428,1.35388,1.35428,186.45,1.35434,1.35437,1.35393,1.35436,145.97,True
'2018-05-07T15:21:00',1.35427,1.3547,1.35424,1.35468,212.85,1.35434,1.35479,1.3543,1.35478,191.05,False
'2018-05-07T15:22:00',1.35469,1.35471,1.35451,1.35451,135.09,1.35477,1.35478,1.35459,1.35459,145.31,False
'2018-05-07T15:23:00',1.3545,1.35469,1.35447,1.35449,107.89,1.35459,1.35475,1.35455,1.35458,126.82,False
'2018-05-07T15:24:00',1.3545,1.35458,1.35441,1.35448,117.99,1.35457,1.35466,1.35448,1.35456,147.07,True
'2018-05-07T15:25:00',1.35448,1.35459,1.35434,1.35458,125.72,1.35458,1.35468,1.35442,1.35468,193.77,True
'2018-05-07T15:26:00',1.35458,1.35475,1.35458,1.35471,63.85,1.35468,1.35482,1.35467,1.35479,87.5,True
'2018-05-07T15:27:00',1.35477,1.35493,1.35477,1.3549,71.72,1.35481,1.35502,1.35481,1.355,94.22,False
'2018-05-07T15:28:00',1.3549,1.35492,1.35478,1.35488,102.64,1.35499,1.355,1.35488,1.35498,148.27,False
'2018-05-07T15:29:00',1.35488,1.35492,1.35471,1.35476,100.69,1.35495,1.355,1.35481,1.35485,123.71,False
'2018-05-07T15:30:00',1.35477,1.35488,1.3546,1.35472,131.91,1.35485,1.35498,1.35471,1.3548,166.69,False
'2018-05-07T15:31:00',1.35472,1.35482,1.35447,1.3546,91.59,1.35481,1.35489,1.35454,1.35468,98.74,True
'2018-05-07T15:32:00',1.3546,1.35481,1.35458,1.35474,127.0,1.35467,1.35488,1.35466,1.35483,160.3,False
'2018-05-07T15:33:00',1.35474,1.35474,1.3544,1.3544,137.6,1.35483,1.35483,1.35449,1.35451,157.61,False
'2018-05-07T15:34:00',1.3544,1.35445,1.35419,1.35419,155.24,1.35451,1.35453,1.35427,1.35428,218.98,False
'2018-05-07T15:35:00',1.35419,1.35423,1.35388,1.35388,180.66,1.35426,1.35433,1.35396,1.35397,203.83,True
'2018-05-07T15:36:00',1.35388,1.35422,1.35375,1.3541,225.26,1.35397,1.35432,1.35382,1.35422,143.91,False
'2018-05-07T15:37:00',1.35413,1.35413,1.3539,1.354,241.03,1.35422,1.35422,1.35398,1.35408,209.91,True
'2018-05-07T15:38:00',1.35399,1.35408,1.35391,1.35401,171.05,1.35408,1.35417,1.35398,1.35407,155.11,False
'2018-05-07T15:39:00',1.354,1.354,1.35367,1.35375,140.95,1.35407,1.35407,1.35375,1.35382,150.0,True
'2018-05-07T15:40:00',1.35376,1.35383,1.35358,1.35378,147.4,1.35382,1.35391,1.35366,1.35386,116.73,False
'2018-05-07T15:41:00',1.35379,1.3538,1.3536,1.35372,88.98,1.35387,1.35388,1.35369,1.3538,99.36,False
'2018-05-07T15:42:00',1.35375,1.35384,1.3537,1.35371,63.8,1.35383,1.3539,1.35376,1.35379,112.17,False
'2018-05-07T15:43:00',1.35372,1.35385,1.35355,1.35369,192.15,1.35379,1.35391,1.3536,1.35379,127.0,True
'2018-05-07T15:44:00',1.3537,1.35423,1.3537,1.3541,217.18,1.35379,1.35429,1.35379,1.35418,173.45,False
'2018-05-07T15:45:00',1.3541,1.35411,1.35387,1.35391,144.07,1.35418,1.35418,1.35396,1.354,139.19,False
'2018-05-07T15:46:00',1.35389,1.35389,1.35362,1.35366,158.34,1.35399,1.35399,1.35371,1.35375,199.21,True
'2018-05-07T15:47:00',1.35363,1.35389,1.35357,1.35389,156.16,1.35372,1.35393,1.35365,1.35393,86.6,False
'2018-05-07T15:48:00',1.35389,1.35391,1.35356,1.3537,221.18,1.35393,1.35397,1.35365,1.35378,147.49,True
'2018-05-07T15:49:00',1.35367,1.35421,1.35367,1.35421,155.82,1.35376,1.35428,1.35376,1.35428,121.42,False
'2018-05-07T15:50:00',1.35421,1.35421,1.35381,1.35392,159.17,1.35427,1.35427,1.35388,1.35398,190.44,True
'2018-05-07T15:51:00',1.35391,1.35411,1.35375,1.35409,190.59,1.35393,1.35418,1.35382,1.35416,236.03,True
'2018-05-07T15:52:00',1.35406,1.35461,1.35404,1.35429,163.66,1.35413,1.35471,1.3541,1.35439,201.95,True
'2018-05-07T15:53:00',1.35433,1.35445,1.35424,1.35433,113.52,1.35438,1.35453,1.3543,1.35442,188.07,True
'2018-05-07T15:54:00',1.35436,1.35444,1.35418,1.35442,115.64,1.35446,1.35453,1.35428,1.35451,131.33,False
'2018-05-07T15:55:00',1.3544,1.35443,1.3541,1.35422,145.02,1.3545,1.35452,1.35418,1.3543,172.44,False
'2018-05-07T15:56:00',1.3542,1.35423,1.35369,1.35401,268.24,1.35429,1.35434,1.35376,1.35407,225.89,True
'2018-05-07T15:57:00',1.35401,1.35415,1.35398,1.35406,165.59,1.35406,1.35424,1.35406,1.35416,125.31,True
'2018-05-07T15:58:00',1.35403,1.35429,1.35399,1.35411,176.47,1.35411,1.35438,1.35407,1.3542,158.22,False
'2018-05-07T15:59:00',1.3541,1.35428,1.35375,1.35375,161.08,1.3542,1.35439,1.35379,1.35379,125.27,True
'2018-05-07T16:00:00',1.35376,1.35414,1.35357,1.35413,149.85,1.3538,1.35418,1.35367,1.35417,161.6,False
'2018-05-07T16:01:00',1.35408,1.35426,1.35379,1.3539,166.69,1.35417,1.35434,1.35386,1.35397,210.37,True
'2018-05-07T16:02:00',1.35388,1.35406,1.35379,1.35396,146.81,1.35396,1.35414,1.35388,1.35406,161.47,True
'2018-05-07T16:03:00',1.35399,1.35428,1.35395,1.35426,109.07,1.35408,1.35439,1.35404,1.35436,163.31,True
'2018-05-07T16:04:00',1.35424,1.35494,1.35419,1.35493,151.96,1.35435,1.35503,1.35428,1.355,211.63,True
'2018-05-07T16:05:00',1.3549,1.35535,1.35469,1.35516,216.02,1.35496,1.35543,1.35475,1.35525,340.73,True
'2018-05-07T16:06:00',1.35516,1.35531,1.35501,1.35519,196.92,1.35526,1.35539,1.3551,1.35527,259.41,True
'2018-05-07T16:07:00',1.35519,1.35569,1.35511,1.35569,203.23,1.35529,1.35578,1.35521,1.35578,209.07,True
'2018-05-07T16:08:00',1.35569,1.35581,1.35538,1.35581,185.27,1.35578,1.35588,1.35545,1.35584,240.4,True
'2018-05-07T16:09:00',1.35583,1.35616,1.35571,1.35614,162.55,1.3559,1.35622,1.35577,1.3562,272.27,False
'2018-05-07T16:10:00',1.35615,1.35615,1.35563,1.35588,201.19,1.3562,1.3562,1.35573,1.35597,211.99,False
'2018-05-07T16:11:00',1.35587,1.35589,1.35527,1.35538,156.98,1.35595,1.35598,1.35533,1.35543,162.97,True
'2018-05-07T16:12:00',1.35537,1.35576,1.35535,1.35576,140.91,1.35542,1.35586,1.35539,1.35586,177.24,False
'2018-05-07T16:13:00',1.35578,1.35594,1.35562,1.35574,144.73,1.35587,1.35602,1.3557,1.35583,232.32,False
'2018-05-07T16:14:00',1.35573,1.35573,1.35552,1.3556,154.27,1.35581,1.35581,1.35557,1.35567,252.26,True
'2018-05-07T16:15:00',1.35561,1.35603,1.35559,1.3558,188.97,1.35568,1.35611,1.35568,1.35588,168.45,False
'2018-05-07T16:16:00',1.35581,1.35589,1.35563,1.35567,120.67,1.35588,1.35595,1.35571,1.35575,115.76,True
'2018-05-07T16:17:00',1.35568,1.35592,1.35556,1.35591,146.41,1.35575,1.356,1.35564,1.356,143.27,False
'2018-05-07T16:18:00',1.3559,1.3559,1.3556,1.35583,125.91,1.35599,1.35599,1.35569,1.35592,163.9,False
'2018-05-07T16:19:00',1.35585,1.35593,1.3556,1.35561,136.05,1.35594,1.356,1.35569,1.3557,163.86,True
'2018-05-07T16:20:00',1.35561,1.35584,1.35549,1.3558,175.03,1.35571,1.35593,1.3556,1.3559,211.06,True
'2018-05-07T16:21:00',1.3558,1.35602,1.3556,1.35602,200.39,1.3559,1.35609,1.35569,1.35609,181.63,False
'2018-05-07T16:22:00',1.35606,1.35607,1.35579,1.3558,99.67,1.35614,1.35616,1.35588,1.35591,136.55,True
'2018-05-07T16:23:00',1.3558,1.35609,1.35579,1.35604,173.92,1.35591,1.35619,1.35588,1.35615,190.91,True
'2018-05-07T16:24:00',1.35604,1.35612,1.35596,1.35608,104.88,1.35614,1.3562,1.35605,1.35616,135.98,True
'2018-05-07T16:25:00',1.35608,1.35633,1.35603,1.35627,152.41,1.35617,1.3564,1.35614,1.35637,117.52,False
'2018-05-07T16:26:00',1.35627,1.35627,1.35596,1.35599,209.82,1.35637,1.35637,1.35604,1.35605,252.72,True
'2018-05-07T16:27:00',1.35599,1.35615,1.35579,1.35601,210.73,1.35605,1.35623,1.35586,1.3561,222.02,True
'2018-05-07T16:28:00',1.35602,1.35636,1.35602,1.35614,126.86,1.3561,1.35641,1.3561,1.35623,182.41,False
'2018-05-07T16:29:00',1.35613,1.3563,1.35608,1.35612,158.87,1.35622,1.3564,1.35617,1.3562,198.87,False
'2018-05-07T16:30:00',1.35611,1.3562,1.35606,1.35611,114.29,1.3562,1.35629,1.35614,1.35621,157.75,False
'2018-05-07T16:31:00',1.35611,1.35612,1.35581,1.35582,137.79,1.35621,1.35621,1.3559,1.35591,192.72,True
'2018-05-07T16:32:00',1.35583,1.35625,1.35583,1.35622,63.07,1.35591,1.35633,1.35591,1.35633,76.27,True
'2018-05-07T16:33:00',1.35622,1.35661,1.35622,1.35642,164.44,1.35633,1.35666,1.35633,1.35648,165.61,False
'2018-05-07T16:34:00',1.3564,1.35641,1.35612,1.35612,178.49,1.35647,1.35648,1.35621,1.35621,135.44,False
'2018-05-07T16:35:00',1.35619,1.35638,1.35609,1.3561,179.19,1.35625,1.35644,1.35618,1.3562,146.66,False
'2018-05-07T16:36:00',1.3561,1.35618,1.35596,1.35609,90.0,1.3562,1.35623,1.35604,1.35618,141.2,False
'2018-05-07T16:37:00',1.35612,1.35613,1.35589,1.35596,82.37,1.35618,1.35622,1.35596,1.35601,95.45,False
'2018-05-07T16:38:00',1.35595,1.35601,1.35583,1.35583,73.08,1.356,1.35605,1.35591,1.35591,71.1,False
'2018-05-07T16:39:00',1.35583,1.35591,1.35558,1.35575,175.33,1.35592,1.35599,1.35568,1.35581,149.95,False
'2018-05-07T16:40:00',1.35575,1.35575,1.35555,1.35563,115.95,1.35582,1.35582,1.35564,1.35571,94.69,True
'2018-05-07T16:41:00',1.35562,1.35603,1.3556,1.35582,167.84,1.35567,1.35611,1.35566,1.35591,181.83,False
'2018-05-07T16:42:00',1.35581,1.35584,1.35572,1.35575,152.22,1.3559,1.35591,1.35581,1.35584,179.45,True
'2018-05-07T16:43:00',1.35575,1.35606,1.35575,1.35598,127.73,1.35584,1.35614,1.35584,1.35608,120.27,True
'2018-05-07T16:44:00',1.35601,1.35626,1.35594,1.35624,120.33,1.35611,1.35634,1.35605,1.35632,167.77,True
'2018-05-07T16:45:00',1.35623,1.35648,1.35623,1.35641,136.85,1.35632,1.35657,1.35631,1.35652,110.63,True
'2018-05-07T16:46:00',1.35643,1.35681,1.35642,1.35681,172.54,1.35651,1.35688,1.35649,1.35688,142.3,False
'2018-05-07T16:47:00',1.35681,1.35693,1.35669,1.35672,191.63,1.3569,1.35702,1.35676,1.35681,154.46,True
'2018-05-07T16:48:00',1.35675,1.35699,1.35675,1.35678,134.97,1.35684,1.35707,1.35684,1.35686,126.05,False
'2018-05-07T16:49:00',1.35676,1.35683,1.35653,1.35658,190.36,1.35685,1.35691,1.35661,1.35666,142.52,True
'2018-05-07T16:50:00',1.35656,1.357,1.35652,1.35692,188.37,1.35665,1.3571,1.3566,1.357,211.28,False
'2018-05-07T16:51:00',1.35692,1.35701,1.35669,1.35678,150.15,1.35701,1.3571,1.35676,1.35686,188.18,True
'2018-05-07T16:52:00',1.3568,1.35691,1.35669,1.35691,208.91,1.35689,1.35699,1.35677,1.35699,196.91,True
'2018-05-07T16:53:00',1.35693,1.35702,1.3569,1.35696,136.86,1.357,1.35708,1.35698,1.35706,132.7,False
'2018-05-07T16:54:00',1.35696,1.35696,1.35676,1.35682,157.31,1.35702,1.35702,1.35682,1.35691,172.35,True
'2018-05-07T16:55:00',1.35682,1.35699,1.35675,1.35689,193.78,1.3569,1.35708,1.35681,1.35698,259.62,False
'2018-05-07T16:56:00',1.35688,1.357,1.35678,1.35679,162.45,1.35695,1.35708,1.35686,1.35686,207.35,False
'2018-05-07T16:57:00',1.3568,1.35689,1.35587,1.35641,289.08,1.35687,1.35697,1.35595,1.35649,265.62,True
'2018-05-07T16:58:00',1.35645,1.35684,1.35636,1.35674,269.97,1.35651,1.35692,1.35641,1.35684,233.09,False
'2018-05-07T16:59:00',1.35675,1.35701,1.35663,1.35671,310.71,1.35684,1.3571,1.35672,1.35681,302.51,True
'2018-05-07T17:00:00',1.3567,1.35693,1.3564,1.35688,242.77,1.35678,1.35702,1.35649,1.35697,254.38,True
'2018-05-07T17:01:00',1.35688,1.35724,1.35688,1.35698,217.1,1.35696,1.35731,1.35696,1.35707,219.26,False
'2018-05-07T17:02:00',1.35698,1.3571,1.35689,1.35698,216.44,1.35708,1.35718,1.35696,1.35707,198.34,False
'2018-05-07T17:03:00',1.35698,1.35707,1.35676,1.35693,192.07,1.35706,1.35714,1.35683,1.35702,194.79,True
'2018-05-07T17:04:00',1.35691,1.35705,1.3568,1.35696,184.99,1.35702,1.35713,1.35688,1.35702,169.66,True
'2018-05-07T17:05:00',1.35699,1.35716,1.35692,1.357,219.7,1.35707,1.35726,1.35701,1.35709,197.05,False
'2018-05-07T17:06:00',1.357,1.35712,1.35691,1.35695,200.4,1.35709,1.3572,1.35699,1.35703,152.02,True
'2018-05-07T17:07:00',1.35696,1.35721,1.35696,1.35721,204.12,1.35704,1.35729,1.35704,1.35729,123.59,False
'2018-05-07T17:08:00',1.35721,1.35722,1.35691,1.35698,213.05,1.35728,1.35731,1.357,1.35707,154.22,False
'2018-05-07T17:09:00',1.35698,1.35711,1.35691,1.35692,214.5,1.35707,1.35718,1.35699,1.357,185.13,True
'2018-05-07T17:10:00',1.35692,1.35712,1.35684,1.3571,187.9,1.35701,1.35719,1.35692,1.35719,158.36,True
'2018-05-07T17:11:00',1.35711,1.35744,1.35709,1.35743,202.71,1.35719,1.35753,1.35717,1.35753,130.36,False
'2018-05-07T17:12:00',1.35743,1.3575,1.3573,1.35743,177.5,1.35751,1.35758,1.35738,1.35753,158.09,False
'2018-05-07T17:13:00',1.35743,1.35751,1.35727,1.35736,127.86,1.35753,1.35759,1.35736,1.35742,91.24,True
'2018-05-07T17:14:00',1.35734,1.35743,1.35733,1.3574,108.97,1.35742,1.35751,1.35739,1.35748,103.81,True
'2018-05-07T17:15:00',1.3574,1.3575,1.35733,1.35745,180.47,1.35744,1.35757,1.35741,1.35754,178.45,False
'2018-05-07T17:16:00',1.35744,1.35744,1.35698,1.35703,162.91,1.35753,1.35753,1.35707,1.35713,200.03,True
'2018-05-07T17:17:00',1.35703,1.35722,1.35699,1.35722,152.77,1.35713,1.35729,1.35708,1.35729,111.95,False
'2018-05-07T17:18:00',1.35721,1.35729,1.35719,1.3572,64.55,1.35729,1.35735,1.35726,1.35728,69.15,True
'2018-05-07T17:19:00',1.35719,1.35741,1.35717,1.3573,147.87,1.35729,1.35748,1.35725,1.35738,106.58,False
'2018-05-07T17:20:00',1.3573,1.35731,1.35706,1.35729,173.97,1.35738,1.3574,1.35715,1.35739,151.02,False
'2018-05-07T17:21:00',1.35732,1.35733,1.35721,1.35723,123.17,1.3574,1.35743,1.3573,1.35732,106.5,False
'2018-05-07T17:22:00',1.35723,1.35723,1.35686,1.35687,88.49,1.35733,1.35733,1.35692,1.35694,50.62,True
'2018-05-07T17:23:00',1.35689,1.35702,1.35686,1.35698,100.05,1.35695,1.35711,1.35692,1.35707,65.79,True
'2018-05-07T17:24:00',1.35698,1.35721,1.35698,1.3571,125.17,1.35708,1.35731,1.35706,1.35721,82.8,True
'2018-05-07T17:25:00',1.35713,1.35719,1.35705,1.35715,100.96,1.35721,1.35727,1.35714,1.35722,66.24,False
'2018-05-07T17:26:00',1.35716,1.35717,1.35692,1.35693,147.68,1.35721,1.35723,1.35699,1.35699,82.97,False
'2018-05-07T17:27:00',1.35693,1.357,1.35644,1.35645,186.31,1.35699,1.35704,1.35651,1.35653,133.09,False
'2018-05-07T17:28:00',1.35645,1.35645,1.35626,1.35638,182.52,1.35654,1.35654,1.35634,1.35646,118.12,True
'2018-05-07T17:29:00',1.35638,1.3567,1.35637,1.35659,125.92,1.35644,1.35677,1.35643,1.35665,106.18,True
'2018-05-07T17:30:00',1.3566,1.35691,1.3566,1.35689,171.18,1.35665,1.35696,1.35665,1.35695,144.95,True
'2018-05-07T17:31:00',1.35689,1.35707,1.35689,1.35698,148.35,1.35695,1.35714,1.35694,1.35706,98.8,True
'2018-05-07T17:32:00',1.35698,1.3572,1.35691,1.35711,120.1,1.35706,1.35727,1.35698,1.35717,94.26,False
'2018-05-07T17:33:00',1.35712,1.35712,1.35688,1.35688,146.02,1.35719,1.35719,1.35697,1.35697,116.18,False
'2018-05-07T17:34:00',1.35687,1.35691,1.35672,1.35679,175.27,1.35696,1.35701,1.35681,1.35689,133.16,False
'2018-05-07T17:35:00',1.3568,1.3568,1.35657,1.35661,164.43,1.3569,1.3569,1.35666,1.3567,166.94,False
'2018-05-07T17:36:00',1.35659,1.35661,1.35639,1.35659,128.54,1.35666,1.35669,1.35646,1.35665,143.39,False
'2018-05-07T17:37:00',1.35661,1.35661,1.3565,1.35651,79.58,1.35667,1.35669,1.35654,1.35658,94.49,False
'2018-05-07T17:38:00',1.35651,1.35651,1.3562,1.3562,164.68,1.35658,1.35658,1.35627,1.35627,114.29,True
'2018-05-07T17:39:00',1.3562,1.3564,1.3562,1.35638,130.8,1.35628,1.35648,1.35627,1.35647,95.99,False
'2018-05-07T17:40:00',1.35639,1.35639,1.35621,1.35621,143.78,1.35646,1.35646,1.35629,1.35629,103.75,False
'2018-05-07T17:41:00',1.35621,1.35622,1.35604,1.3561,135.51,1.3563,1.35632,1.35612,1.35618,79.11,False
'2018-05-07T17:42:00',1.35617,1.35618,1.35591,1.35592,111.46,1.35622,1.35626,1.356,1.35601,92.42,True
'2018-05-07T17:43:00',1.35592,1.35617,1.35592,1.35609,119.05,1.35601,1.35625,1.35601,1.35617,85.13,False
'2018-05-07T17:44:00',1.35606,1.35607,1.3559,1.35601,242.18,1.35614,1.35614,1.35598,1.3561,162.4,True
'2018-05-07T17:45:00',1.35601,1.35619,1.35599,1.35618,119.06,1.3561,1.35628,1.35606,1.35627,125.99,False
'2018-05-07T17:46:00',1.3562,1.35622,1.35611,1.35618,132.96,1.35629,1.35631,1.35621,1.35627,146.3,True
'2018-05-07T17:47:00',1.35618,1.35621,1.35609,1.35621,127.6,1.35627,1.35631,1.35618,1.35631,95.96,False
'2018-05-07T17:48:00',1.35621,1.35635,1.35619,1.35619,94.65,1.35631,1.35642,1.35628,1.35628,76.85,False
'2018-05-07T17:49:00',1.35619,1.35625,1.35608,1.35619,88.03,1.3563,1.35633,1.35617,1.35628,119.8,False
'2018-05-07T17:50:00',1.35619,1.35629,1.35618,1.35618,124.56,1.3563,1.35638,1.35627,1.35627,136.17,False
'2018-05-07T17:51:00',1.35618,1.35621,1.35606,1.35609,100.69,1.35628,1.3563,1.35615,1.35619,105.0,True
'2018-05-07T17:52:00',1.35609,1.3563,1.35609,1.3562,128.49,1.35619,1.3564,1.35619,1.35629,112.39,True
'2018-05-07T17:53:00',1.3562,1.35645,1.35619,1.35641,130.1,1.35628,1.35654,1.35628,1.3565,74.11,True
'2018-05-07T17:54:00',1.35642,1.35651,1.35641,1.35649,118.62,1.3565,1.3566,1.3565,1.3566,71.75,False
'2018-05-07T17:55:00',1.3565,1.35652,1.35641,1.35642,84.22,1.3566,1.3566,1.35651,1.35651,72.2,False
'2018-05-07T17:56:00',1.35642,1.35659,1.35639,1.35639,83.86,1.35653,1.35667,1.35648,1.35648,98.2,False
'2018-05-07T17:57:00',1.35639,1.35639,1.35628,1.35629,121.1,1.35648,1.35648,1.35631,1.35638,99.01,True
'2018-05-07T17:58:00',1.3563,1.3566,1.3563,1.35655,121.96,1.35639,1.35668,1.35639,1.35659,102.36,True
'2018-05-07T17:59:00',1.35655,1.35661,1.35639,1.35654,122.14,1.35663,1.35669,1.35644,1.35661,108.23,False
'2018-05-07T18:00:00',1.35652,1.35663,1.35649,1.35652,109.53,1.3566,1.35671,1.35655,1.35657,77.74,True
'2018-05-07T18:01:00',1.35652,1.35664,1.35651,1.3566,100.86,1.35659,1.35671,1.35656,1.35668,100.5,False
'2018-05-07T18:02:00',1.3566,1.35663,1.3563,1.3564,140.2,1.35669,1.35671,1.35636,1.35646,88.09,True
'2018-05-07T18:03:00',1.3564,1.35652,1.35629,1.3565,117.59,1.35643,1.35661,1.35637,1.3566,72.18,False
'2018-05-07T18:04:00',1.3565,1.3566,1.35643,1.35647,143.88,1.35659,1.35669,1.35651,1.35656,129.22,True
'2018-05-07T18:05:00',1.35647,1.35661,1.35638,1.35659,114.27,1.35655,1.35667,1.35647,1.35667,103.19,True
'2018-05-07T18:06:00',1.3566,1.35696,1.35658,1.35694,160.51,1.35667,1.35705,1.35667,1.35701,127.15,False
'2018-05-07T18:07:00',1.35694,1.35699,1.35688,1.35693,119.52,1.35701,1.35707,1.35694,1.35703,80.55,True
'2018-05-07T18:08:00',1.35695,1.35697,1.35693,1.35694,110.32,1.35703,1.35705,1.35702,1.35705,78.94,False
'2018-05-07T18:09:00',1.35696,1.35696,1.35669,1.35675,105.97,1.35706,1.35706,1.35678,1.35682,101.42,True
'2018-05-07T18:10:00',1.35675,1.35686,1.35674,1.35675,114.0,1.35684,1.35694,1.35683,1.35683,158.95,False
'2018-05-07T18:11:00',1.35675,1.35685,1.35662,1.35673,150.64,1.35683,1.35693,1.35673,1.35682,154.99,True
'2018-05-07T18:12:00',1.35675,1.35675,1.35667,1.35675,87.67,1.35682,1.35685,1.35674,1.35684,119.83,False
'2018-05-07T18:13:00',1.35684,1.35685,1.35648,1.3565,123.01,1.35687,1.35694,1.35659,1.35659,177.46,False
'2018-05-07T18:14:00',1.35648,1.35661,1.3564,1.3564,162.66,1.35659,1.3567,1.35649,1.35649,168.65,False
'2018-05-07T18:15:00',1.3564,1.3564,1.35628,1.35631,97.93,1.35649,1.35649,1.35636,1.35641,129.29,True
'2018-05-07T18:16:00',1.35631,1.35642,1.35629,1.35633,59.83,1.35641,1.35651,1.35639,1.35642,105.1,True
'2018-05-07T18:17:00',1.35633,1.35651,1.3563,1.3565,123.06,1.35641,1.3566,1.35639,1.3566,108.05,False
'2018-05-07T18:18:00',1.3565,1.35651,1.35632,1.3564,99.59,1.3566,1.3566,1.35642,1.35649,107.46,False
'2018-05-07T18:19:00',1.35639,1.3564,1.35622,1.3563,122.93,1.3565,1.3565,1.35631,1.3564,135.23,True
'2018-05-07T18:20:00',1.3563,1.35657,1.35629,1.3565,117.85,1.35639,1.35665,1.35639,1.3566,164.87,True
'2018-05-07T18:21:00',1.3565,1.35653,1.35639,1.35652,147.14,1.35661,1.35664,1.35647,1.35661,200.09,False
'2018-05-07T18:22:00',1.35652,1.35658,1.35651,1.35652,96.78,1.35662,1.35668,1.35659,1.35661,103.17,True
'2018-05-07T18:23:00',1.35656,1.3566,1.35648,1.3566,138.22,1.35664,1.3567,1.35658,1.35669,140.12,False
'2018-05-07T18:24:00',1.35659,1.35659,1.35638,1.35641,95.61,1.35668,1.35668,1.35647,1.35649,105.79,True
'2018-05-07T18:25:00',1.35639,1.35662,1.35639,1.35661,137.49,1.35648,1.35672,1.35648,1.3567,134.56,False
'2018-05-07T18:26:00',1.35662,1.35663,1.3566,1.3566,51.44,1.3567,1.35672,1.3567,1.35672,62.63,True
'2018-05-07T18:27:00',1.3566,1.35669,1.35659,1.35662,84.25,1.35672,1.35678,1.35667,1.35671,139.57,False
'2018-05-07T18:28:00',1.35663,1.35663,1.35658,1.3566,57.38,1.35672,1.35672,1.35668,1.35672,68.52,False
'2018-05-07T18:29:00',1.3566,1.35668,1.35659,1.3566,56.21,1.35672,1.35678,1.35668,1.35671,57.26,False
'2018-05-07T18:30:00',1.35666,1.35666,1.35659,1.3566,49.21,1.35673,1.35678,1.35667,1.35669,71.28,True
'2018-05-07T18:31:00',1.35661,1.35661,1.35658,1.3566,32.37,1.3567,1.3567,1.35669,1.3567,49.98,False
'2018-05-07T18:32:00',1.35659,1.35659,1.35637,1.3564,124.16,1.3567,1.3567,1.35641,1.35644,83.81,True
'2018-05-07T18:33:00',1.3564,1.35649,1.35638,1.35648,75.97,1.35645,1.35659,1.35643,1.35658,71.08,True
'2018-05-07T18:34:00',1.35648,1.3567,1.35648,1.3567,94.03,1.35658,1.3568,1.35658,1.3568,114.97,False
'2018-05-07T18:35:00',1.35671,1.35671,1.35652,1.35661,73.91,1.3568,1.3568,1.35661,1.3567,99.92,True
'2018-05-07T18:36:00',1.35659,1.35669,1.35654,1.35669,76.23,1.35669,1.35679,1.35661,1.35679,84.3,True
'2018-05-07T18:37:00',1.35669,1.35682,1.35668,1.35682,86.54,1.35679,1.35692,1.35678,1.35691,69.02,True
'2018-05-07T18:38:00',1.35682,1.35691,1.35681,1.35683,143.23,1.35691,1.357,1.35689,1.35693,151.19,True
'2018-05-07T18:39:00',1.35683,1.35703,1.35681,1.357,128.36,1.35693,1.35712,1.3569,1.3571,141.74,False
'2018-05-07T18:40:00',1.35697,1.35697,1.35669,1.3567,97.26,1.35703,1.35703,1.3568,1.35681,90.51,True
'2018-05-07T18:41:00',1.3567,1.35683,1.3565,1.35672,108.23,1.35681,1.35692,1.35659,1.35681,128.62,True
'2018-05-07T18:42:00',1.35671,1.35688,1.35668,1.3568,67.57,1.35682,1.35698,1.35678,1.3569,102.75,False
'2018-05-07T18:43:00',1.3568,1.3568,1.35662,1.35671,32.37,1.3569,1.3569,1.35672,1.35679,40.93,True
'2018-05-07T18:44:00',1.35672,1.35685,1.35671,1.35671,53.57,1.35681,1.35691,1.3568,1.3568,84.24,False
'2018-05-07T18:45:00',1.35669,1.35672,1.35662,1.35669,41.28,1.35679,1.35682,1.3567,1.35679,87.62,False
'2018-05-07T18:46:00',1.35671,1.35674,1.35664,1.35667,53.5,1.35681,1.35683,1.35674,1.35676,102.47,False
'2018-05-07T18:47:00',1.35667,1.35669,1.35632,1.35637,130.01,1.35677,1.35679,1.35642,1.35647,168.36,False
'2018-05-07T18:48:00',1.35637,1.35637,1.35611,1.35628,149.97,1.35647,1.35647,1.35619,1.35637,162.09,False
'2018-05-07T18:49:00',1.35631,1.35633,1.3562,1.35622,106.41,1.3564,1.35641,1.3563,1.35632,131.59,False
'2018-05-07T18:50:00',1.35625,1.35633,1.35615,1.3562,124.73,1.35632,1.35643,1.35624,1.35627,144.75,False
'2018-05-07T18:51:00',1.3562,1.3562,1.35613,1.35619,31.09,1.35628,1.35628,1.35619,1.35627,24.51,True
'2018-05-07T18:52:00',1.3562,1.35639,1.35619,1.35639,63.86,1.35628,1.3565,1.35625,1.3565,59.82,False
'2018-05-07T18:53:00',1.3564,1.35644,1.35624,1.35632,52.83,1.3565,1.35651,1.35632,1.35641,65.9,True
'2018-05-07T18:54:00',1.35632,1.35653,1.35632,1.35653,85.15,1.35641,1.35663,1.35641,1.35662,92.5,False
'2018-05-07T18:55:00',1.3565,1.35675,1.35648,1.35649,142.94,1.3566,1.35682,1.35655,1.35658,141.59,False
'2018-05-07T18:56:00',1.35649,1.35652,1.35631,1.35635,142.72,1.3566,1.35661,1.3564,1.35642,161.4,True
'2018-05-07T18:57:00',1.35635,1.35653,1.35622,1.35648,137.96,1.35645,1.35663,1.3563,1.35654,164.38,False
'2018-05-07T18:58:00',1.35645,1.35645,1.35619,1.35621,149.67,1.35654,1.35654,1.35625,1.3563,105.51,True
'2018-05-07T18:59:00',1.35622,1.35637,1.35613,1.35634,126.82,1.3563,1.35647,1.35623,1.35641,159.15,True
'2018-05-07T19:00:00',1.35632,1.3564,1.35611,1.35636,78.75,1.35641,1.35648,1.35619,1.35643,98.21,True
'2018-05-07T19:01:00',1.35637,1.35639,1.35636,1.35638,14.0,1.35643,1.35643,1.35641,1.35642,21.92,False
'2018-05-07T19:02:00',1.35638,1.35645,1.35607,1.35618,191.71,1.35642,1.35649,1.35618,1.35628,170.42,True
'2018-05-07T19:03:00',1.35618,1.35652,1.35618,1.35631,145.8,1.35628,1.35662,1.35628,1.35639,198.84,False
'2018-05-07T19:04:00',1.35631,1.35635,1.35627,1.3563,59.42,1.3564,1.35642,1.35637,1.35639,88.92,False
'2018-05-07T19:05:00',1.35628,1.3563,1.35608,1.35608,114.58,1.35634,1.35639,1.35617,1.35617,133.83,True
'2018-05-07T19:06:00',1.3561,1.35616,1.35604,1.35614,137.38,1.35619,1.35624,1.35612,1.35624,105.71,False
'2018-05-07T19:07:00',1.35614,1.35614,1.35598,1.35599,108.34,1.35624,1.35624,1.35607,1.35608,114.25,False
'2018-05-07T19:08:00',1.35597,1.35604,1.35585,1.35593,194.3,1.35607,1.35613,1.35593,1.35602,156.45,False
'2018-05-07T19:09:00',1.35593,1.35601,1.35589,1.35591,168.79,1.35601,1.35611,1.35598,1.35601,104.77,True
'2018-05-07T19:10:00',1.35593,1.35608,1.35592,1.35602,196.66,1.35601,1.35617,1.35601,1.35613,127.08,True
'2018-05-07T19:11:00',1.35602,1.3561,1.35596,1.3561,132.16,1.35613,1.35622,1.35605,1.3562,101.67,False
'2018-05-07T19:12:00',1.3561,1.35611,1.35598,1.35603,167.98,1.3562,1.3562,1.35608,1.35612,85.59,True
'2018-05-07T19:13:00',1.35601,1.35606,1.35593,1.35606,87.73,1.35612,1.35614,1.35603,1.35614,61.74,False
'2018-05-07T19:14:00',1.35602,1.35607,1.35596,1.35597,119.5,1.35613,1.35615,1.35607,1.35607,71.13,False
'2018-05-07T19:15:00',1.35596,1.35596,1.35579,1.3558,202.02,1.35603,1.35603,1.35588,1.35589,116.42,True
'2018-05-07T19:16:00',1.3558,1.35592,1.35579,1.35592,126.86,1.35589,1.35601,1.35587,1.35601,80.81,False
'2018-05-07T19:17:00',1.35592,1.35592,1.35567,1.35567,89.23,1.35601,1.35601,1.35576,1.35576,112.8,True
'2018-05-07T19:18:00',1.35567,1.35571,1.35546,1.35571,108.92,1.35576,1.35579,1.35554,1.35578,89.93,True
'2018-05-07T19:19:00',1.35569,1.3558,1.35568,1.3558,92.7,1.35578,1.3559,1.35575,1.3559,76.75,False
'2018-05-07T19:20:00',1.35578,1.35582,1.35567,1.3557,96.11,1.35588,1.35591,1.35576,1.35576,112.62,True
'2018-05-07T19:21:00',1.35571,1.35578,1.35569,1.35571,79.55,1.35576,1.35585,1.35576,1.35581,86.16,False
'2018-05-07T19:22:00',1.35572,1.35575,1.35569,1.35571,53.13,1.35581,1.35583,1.35579,1.3558,58.75,False
'2018-05-07T19:23:00',1.35571,1.35574,1.3557,1.35571,44.37,1.35581,1.35584,1.35579,1.35579,30.79,True
'2018-05-07T19:24:00',1.35571,1.3558,1.3557,1.35576,112.01,1.35581,1.35585,1.35579,1.35584,101.27,False
'2018-05-07T19:25:00',1.35576,1.3558,1.3557,1.35572,98.61,1.35583,1.35589,1.3558,1.35583,98.8,True
'2018-05-07T19:26:00',1.35572,1.3559,1.35572,1.35582,128.03,1.35582,1.356,1.35582,1.35592,122.08,False
'2018-05-07T19:27:00',1.35585,1.35585,1.3558,1.3558,70.71,1.35592,1.35594,1.35586,1.35587,48.93,True
'2018-05-07T19:28:00',1.3558,1.35589,1.35572,1.35589,117.36,1.35587,1.356,1.35579,1.356,64.61,True
'2018-05-07T19:29:00',1.35589,1.35604,1.35589,1.35603,82.68,1.356,1.35613,1.356,1.35611,73.8,False
'2018-05-07T19:30:00',1.356,1.35613,1.356,1.35602,106.51,1.35611,1.35623,1.35611,1.35612,121.66,False
'2018-05-07T19:31:00',1.35602,1.35603,1.35588,1.3559,78.24,1.35612,1.35612,1.35598,1.35601,100.96,True
'2018-05-07T19:32:00',1.3559,1.356,1.3559,1.35597,54.44,1.356,1.3561,1.356,1.35606,40.22,True
'2018-05-07T19:33:00',1.35597,1.35607,1.35596,1.35603,85.48,1.35606,1.35618,1.35606,1.35612,92.61,False
'2018-05-07T19:34:00',1.35601,1.35602,1.356,1.35601,42.32,1.35611,1.35612,1.3561,1.35611,65.38,True
'2018-05-07T19:35:00',1.35602,1.35604,1.35598,1.35603,50.63,1.3561,1.35614,1.35605,1.35613,62.68,True
'2018-05-07T19:36:00',1.35603,1.35612,1.35602,1.35612,61.16,1.35613,1.35622,1.35612,1.35619,70.61,True
'2018-05-07T19:37:00',1.3561,1.35622,1.3561,1.35618,75.3,1.35619,1.35632,1.35619,1.35628,83.89,True
'2018-05-07T19:38:00',1.35618,1.35628,1.35609,1.35625,110.54,1.35628,1.35634,1.35618,1.35631,72.85,True
'2018-05-07T19:39:00',1.35625,1.35632,1.35625,1.35631,75.0,1.35632,1.35638,1.35631,1.35637,38.0,True
'2018-05-07T19:40:00',1.35631,1.35651,1.35631,1.3564,127.24,1.35638,1.35661,1.35638,1.3565,103.53,False
'2018-05-07T19:41:00',1.3564,1.35646,1.35633,1.35633,96.7,1.35651,1.35656,1.35642,1.35642,74.67,False
'2018-05-07T19:42:00',1.35631,1.35632,1.35617,1.35623,178.29,1.35642,1.35642,1.35626,1.35633,149.18,False
'2018-05-07T19:43:00',1.35622,1.35623,1.35607,1.35609,166.85,1.35634,1.35634,1.35615,1.35619,137.38,True
'2018-05-07T19:44:00',1.35609,1.35621,1.35607,1.3562,153.07,1.3562,1.3563,1.35616,1.3563,115.53,False
'2018-05-07T19:45:00',1.35619,1.35621,1.35608,1.35617,89.85,1.3563,1.35631,1.35616,1.35627,74.49,False
'2018-05-07T19:46:00',1.35619,1.35619,1.35602,1.35602,99.98,1.35628,1.35629,1.3561,1.35611,63.97,True
'2018-05-07T19:47:00',1.35602,1.35616,1.35602,1.3561,130.15,1.35611,1.35624,1.35611,1.35618,57.18,True
'2018-05-07T19:48:00',1.3561,1.35619,1.3561,1.35618,84.53,1.35618,1.35627,1.35617,1.35626,41.87,True
'2018-05-07T19:49:00',1.35618,1.35627,1.35618,1.35623,71.0,1.35626,1.35636,1.35626,1.3563,50.14,True
'2018-05-07T19:50:00',1.35622,1.35629,1.35622,1.35625,50.22,1.35631,1.35639,1.35631,1.35636,39.2,False
'2018-05-07T19:51:00',1.35627,1.35631,1.35611,1.35624,74.89,1.35636,1.3564,1.35619,1.35632,50.49,True
'2018-05-07T19:52:00',1.35624,1.3563,1.35619,1.35629,78.53,1.35632,1.35638,1.35628,1.35638,58.18,True
'2018-05-07T19:53:00',1.35629,1.35634,1.35629,1.35633,47.97,1.35638,1.35644,1.35638,1.35643,44.04,False
'2018-05-07T19:54:00',1.35633,1.35636,1.35628,1.35628,49.37,1.35643,1.35646,1.35637,1.35637,48.34,False
'2018-05-07T19:55:00',1.35628,1.35628,1.3561,1.35614,80.84,1.35638,1.35638,1.3562,1.35622,81.75,True
'2018-05-07T19:56:00',1.3562,1.35632,1.3562,1.35628,51.75,1.35626,1.35638,1.35626,1.35634,69.13,True
'2018-05-07T19:57:00',1.35625,1.35652,1.35624,1.35644,61.2,1.35631,1.3566,1.35631,1.35652,97.94,True
'2018-05-07T19:58:00',1.35644,1.35645,1.35641,1.35644,22.37,1.35652,1.35654,1.3565,1.35654,30.37,True
'2018-05-07T19:59:00',1.35644,1.3565,1.35642,1.3565,39.74,1.35651,1.35659,1.3565,1.35659,52.21,True
'2018-05-07T20:00:00',1.3565,1.35666,1.3565,1.35662,80.18,1.35657,1.35675,1.35657,1.35671,98.24,False
'2018-05-07T20:01:00',1.35662,1.35662,1.35641,1.35649,143.99,1.35671,1.35671,1.35651,1.35659,229.66,True
'2018-05-07T20:02:00',1.3565,1.35653,1.35648,1.35651,93.48,1.35658,1.35662,1.35658,1.35661,90.24,False
'2018-05-07T20:03:00',1.35651,1.35654,1.35648,1.35651,101.85,1.35661,1.35663,1.35657,1.35661,127.85,False
'2018-05-07T20:04:00',1.35651,1.35653,1.35631,1.35639,124.93,1.35661,1.35663,1.3564,1.35647,156.62,True
'2018-05-07T20:05:00',1.3564,1.35654,1.3564,1.35652,99.28,1.3565,1.35663,1.3565,1.3566,139.59,True
'2018-05-07T20:06:00',1.35648,1.35658,1.35648,1.35658,77.75,1.35656,1.35667,1.35656,1.35667,65.6,False
'2018-05-07T20:07:00',1.35653,1.35653,1.35649,1.35653,74.38,1.35662,1.35663,1.35658,1.35663,100.45,False
'2018-05-07T20:08:00',1.35652,1.35652,1.3565,1.35651,20.11,1.35662,1.35662,1.3566,1.35662,29.05,False
'2018-05-07T20:09:00',1.35651,1.35651,1.35649,1.35649,52.02,1.3566,1.35661,1.35658,1.35659,45.63,False
'2018-05-07T20:10:00',1.35649,1.35649,1.35633,1.35633,19.03,1.35655,1.35655,1.35642,1.35643,34.49,False
'2018-05-07T20:11:00',1.35633,1.35633,1.35625,1.35628,44.08,1.35643,1.35643,1.35633,1.35638,74.8,True
'2018-05-07T20:12:00',1.35628,1.35636,1.35627,1.35633,55.47,1.35637,1.35646,1.35637,1.35643,91.02,True
'2018-05-07T20:13:00',1.35632,1.35636,1.35628,1.35636,59.6,1.35642,1.35643,1.35637,1.35641,56.38,True
'2018-05-07T20:14:00',1.35637,1.35646,1.35637,1.35645,17.0,1.35642,1.35651,1.35642,1.35651,36.56,False
'2018-05-07T20:15:00',1.35645,1.35645,1.3563,1.35631,35.46,1.3565,1.3565,1.3564,1.35642,62.96,False
'2018-05-07T20:16:00',1.35631,1.35631,1.3562,1.3562,29.92,1.35641,1.35641,1.35629,1.35629,48.8,False
'2018-05-07T20:17:00',1.3562,1.35623,1.35609,1.35611,37.33,1.35629,1.35631,1.35619,1.35619,64.12,True
'2018-05-07T20:18:00',1.35611,1.35613,1.35609,1.35611,23.98,1.35621,1.35622,1.35619,1.35621,52.25,False
'2018-05-07T20:19:00',1.35611,1.35612,1.35601,1.35611,76.27,1.3562,1.35622,1.35611,1.35621,137.91,False
'2018-05-07T20:20:00',1.35612,1.35615,1.35611,1.35611,21.94,1.35621,1.35623,1.3562,1.35621,47.61,False
'2018-05-07T20:21:00',1.35612,1.35613,1.3561,1.35611,15.64,1.35621,1.35622,1.35621,1.35621,22.31,False
'2018-05-07T20:22:00',1.35611,1.35614,1.35609,1.3561,50.55,1.35622,1.35624,1.3562,1.35622,92.12,True
'2018-05-07T20:23:00',1.35611,1.35623,1.35611,1.35621,50.34,1.35622,1.35632,1.35622,1.35631,51.08,True
'2018-05-07T20:24:00',1.35622,1.35623,1.35618,1.35622,33.7,1.35631,1.35631,1.35629,1.35631,40.79,True
'2018-05-07T20:25:00',1.3562,1.35623,1.35619,1.35623,19.08,1.35632,1.35632,1.3563,1.35631,34.31,False
'2018-05-07T20:26:00',1.35622,1.35624,1.3562,1.35623,34.8,1.35631,1.35632,1.3563,1.35631,35.52,True
'2018-05-07T20:27:00',1.35621,1.35634,1.35621,1.35631,47.97,1.35632,1.35643,1.35631,1.35642,91.9,True
'2018-05-07T20:28:00',1.35631,1.35652,1.35631,1.35641,110.75,1.35642,1.35662,1.35642,1.35652,136.01,False
'2018-05-07T20:29:00',1.35641,1.35643,1.35638,1.3564,91.71,1.35652,1.35654,1.35648,1.3565,109.0,False
'2018-05-07T20:30:00',1.35639,1.35639,1.35624,1.35624,87.38,1.3565,1.3565,1.35633,1.35633,129.77,False
'2018-05-07T20:31:00',1.35624,1.35625,1.35608,1.35608,48.95,1.35632,1.35633,1.35619,1.35619,42.96,False
'2018-05-07T20:32:00',1.35606,1.35607,1.35599,1.35601,147.75,1.35617,1.35617,1.3561,1.35611,178.78,True
'2018-05-07T20:33:00',1.35601,1.35614,1.35599,1.35612,91.47,1.35611,1.3562,1.3561,1.35619,86.72,True
'2018-05-07T20:34:00',1.35611,1.35618,1.35611,1.35616,23.25,1.35619,1.35624,1.35619,1.35624,38.34,True
'2018-05-07T20:35:00',1.35616,1.35627,1.35616,1.35626,30.45,1.35622,1.35633,1.35622,1.35632,44.86,True
'2018-05-07T20:36:00',1.35626,1.35629,1.35624,1.35627,37.0,1.35632,1.35633,1.3563,1.35632,64.97,True
'2018-05-07T20:37:00',1.35627,1.35631,1.35623,1.35628,56.0,1.35633,1.35636,1.35629,1.35634,103.91,True
'2018-05-07T20:38:00',1.35628,1.35649,1.35628,1.35644,53.0,1.35634,1.35655,1.35634,1.35651,116.97,False
'2018-05-07T20:39:00',1.35643,1.35644,1.35621,1.35623,34.5,1.35648,1.35648,1.3563,1.3563,62.71,False
'2018-05-07T20:40:00',1.35623,1.35629,1.35623,1.35623,19.0,1.3563,1.35634,1.3563,1.3563,31.92,True
'2018-05-07T20:41:00',1.35624,1.35629,1.35624,1.35627,36.69,1.3563,1.35634,1.3563,1.35633,71.38,False
'2018-05-07T20:42:00',1.35629,1.35629,1.35614,1.35614,49.62,1.35634,1.35634,1.3562,1.3562,110.72,False
'2018-05-07T20:43:00',1.35616,1.3562,1.3561,1.35612,82.74,1.35623,1.35626,1.35616,1.35618,136.96,False
'2018-05-07T20:44:00',1.35612,1.35612,1.35595,1.35607,75.96,1.35617,1.35618,1.35603,1.35616,145.12,False
'2018-05-07T20:45:00',1.35607,1.35607,1.35581,1.35592,82.37,1.35614,1.35614,1.35587,1.35602,149.45,True
'2018-05-07T20:46:00',1.35593,1.35605,1.35593,1.35603,104.76,1.35602,1.35615,1.35602,1.35611,150.92,True
'2018-05-07T20:47:00',1.35604,1.35616,1.35604,1.35613,40.15,1.35613,1.35624,1.35612,1.35622,74.14,False
'2018-05-07T20:48:00',1.35611,1.35611,1.35601,1.35601,68.78,1.35623,1.35623,1.35612,1.35613,77.37,True
'2018-05-07T20:49:00',1.35601,1.35609,1.356,1.35602,53.31,1.3561,1.35616,1.3561,1.35614,82.1,True
'2018-05-07T20:50:00',1.35603,1.35611,1.35603,1.35611,78.88,1.35614,1.35621,1.35614,1.35621,98.91,False
'2018-05-07T20:51:00',1.35611,1.35611,1.356,1.35603,58.72,1.35621,1.35621,1.35613,1.35614,78.29,True
'2018-05-07T20:52:00',1.35603,1.35611,1.356,1.35611,119.67,1.35614,1.35621,1.35611,1.35621,100.09,False
'2018-05-07T20:53:00',1.35611,1.35611,1.35593,1.35599,28.54,1.35621,1.35621,1.35601,1.35603,40.55,True
'2018-05-07T20:54:00',1.35599,1.35608,1.35594,1.35602,64.08,1.35603,1.35619,1.35603,1.35615,68.23,True
'2018-05-07T20:55:00',1.35602,1.35632,1.35602,1.3563,124.4,1.35612,1.35643,1.35612,1.35642,152.58,False
'2018-05-07T20:56:00',1.3563,1.3563,1.3562,1.35622,76.06,1.35641,1.35641,1.35631,1.35633,118.46,False
'2018-05-07T20:57:00',1.35622,1.35622,1.35609,1.35617,54.62,1.35633,1.35633,1.35618,1.35626,99.71,False
'2018-05-07T20:58:00',1.3562,1.3562,1.35615,1.35616,39.57,1.35626,1.35628,1.3562,1.35623,74.51,False
'2018-05-07T20:59:00',1.35616,1.35619,1.356,1.35613,62.61,1.35622,1.35627,1.3561,1.35622,97.52,False
'2018-05-07T21:00:00',1.3561,1.3561,1.35589,1.3559,42.73,1.35613,1.35613,1.35597,1.35601,64.56,True
'2018-05-07T21:01:00',1.3559,1.35591,1.35589,1.3559,43.94,1.356,1.35603,1.356,1.35602,30.88,False
'2018-05-07T21:02:00',1.35589,1.35596,1.35585,1.3559,65.04,1.35602,1.35606,1.35595,1.35602,66.34,True
'2018-05-07T21:03:00',1.35591,1.35595,1.35591,1.35592,32.43,1.35602,1.35604,1.35601,1.35602,65.92,True
'2018-05-07T21:04:00',1.35592,1.35614,1.35591,1.35613,66.1,1.35602,1.35622,1.35597,1.35621,104.29,False
'2018-05-07T21:05:00',1.35613,1.35613,1.35583,1.35594,85.99,1.35618,1.3562,1.3559,1.35603,149.19,True
'2018-05-07T21:06:00',1.35594,1.3561,1.35594,1.3561,65.37,1.35603,1.3562,1.35603,1.3562,71.04,False
'2018-05-07T21:07:00',1.3561,1.3561,1.35595,1.356,100.26,1.3562,1.3562,1.35603,1.3561,147.64,True
'2018-05-07T21:08:00',1.356,1.35603,1.35595,1.35602,64.64,1.35608,1.35612,1.35604,1.35611,120.32,False
'2018-05-07T21:09:00',1.35602,1.35602,1.35598,1.35601,93.63,1.35611,1.35611,1.35606,1.3561,74.29,True
'2018-05-07T21:10:00',1.35601,1.35611,1.356,1.35606,79.66,1.35611,1.35621,1.3561,1.35614,121.12,False
'2018-05-07T21:11:00',1.35607,1.35611,1.356,1.35601,37.21,1.35615,1.3562,1.3561,1.35611,49.01,False
'2018-05-07T21:12:00',1.35601,1.35601,1.35594,1.35599,88.34,1.35612,1.35612,1.35602,1.35609,67.84,True
'2018-05-07T21:13:00',1.35601,1.35602,1.35601,1.35602,27.87,1.35611,1.35612,1.3561,1.3561,42.66,False
'2018-05-07T21:14:00',1.356,1.35601,1.35591,1.35591,53.98,1.35609,1.35611,1.356,1.35601,74.05,False
'2018-05-07T21:15:00',1.35591,1.35593,1.3558,1.3558,61.77,1.35602,1.35602,1.35588,1.35588,39.51,True
'2018-05-07T21:16:00',1.3558,1.35591,1.35579,1.35591,74.71,1.35588,1.35601,1.35588,1.356,43.01,False
'2018-05-07T21:17:00',1.35589,1.35591,1.3558,1.35583,67.04,1.35599,1.35601,1.3559,1.35591,55.49,False
'2018-05-07T21:18:00',1.35581,1.35583,1.35569,1.35571,28.46,1.35591,1.35592,1.35579,1.3558,46.63,True
'2018-05-07T21:19:00',1.35572,1.35576,1.35563,1.35572,47.25,1.3558,1.35584,1.35571,1.35581,61.32,True
'2018-05-07T21:20:00',1.35572,1.35584,1.3557,1.35583,58.98,1.35582,1.35592,1.35578,1.35591,93.85,False
'2018-05-07T21:21:00',1.35583,1.35583,1.35562,1.35571,99.32,1.35592,1.35592,1.35571,1.35581,101.93,True
'2018-05-07T21:22:00',1.35571,1.35581,1.3557,1.35579,95.33,1.35581,1.35592,1.35579,1.35591,98.44,True
'2018-05-07T21:23:00',1.35579,1.35585,1.35574,1.35581,72.52,1.35592,1.35593,1.35583,1.35591,80.61,False
'2018-05-07T21:24:00',1.35582,1.35587,1.35571,1.35574,59.91,1.35592,1.35594,1.35579,1.35582,57.6,False
'2018-05-07T21:25:00',1.35577,1.35581,1.35562,1.35562,99.76,1.35585,1.35591,1.35571,1.35572,108.2,False
'2018-05-07T21:26:00',1.35563,1.35563,1.35543,1.35552,104.27,1.35572,1.35572,1.35551,1.35562,106.8,True
'2018-05-07T21:27:00',1.35552,1.35563,1.35545,1.35553,192.69,1.3556,1.35572,1.35555,1.35563,120.23,False
'2018-05-07T21:28:00',1.35553,1.35562,1.35549,1.35549,105.25,1.35563,1.35572,1.35556,1.35556,62.74,True
'2018-05-07T21:29:00',1.35549,1.35561,1.35548,1.3556,73.07,1.35554,1.35568,1.35554,1.35568,40.0,True
'2018-05-07T21:30:00',1.3556,1.35563,1.3556,1.35561,56.78,1.35568,1.35573,1.35568,1.35568,35.32,False
'2018-05-07T21:31:00',1.35561,1.35567,1.35548,1.35551,110.17,1.35571,1.35572,1.35556,1.35559,54.61,False
'2018-05-07T21:32:00',1.3555,1.35551,1.35546,1.35551,115.1,1.35556,1.35563,1.35555,1.35559,61.35,True
'2018-05-07T21:33:00',1.35551,1.35559,1.3555,1.35553,125.06,1.35559,1.35569,1.35558,1.35563,88.45,True
'2018-05-07T21:34:00',1.35552,1.35562,1.35549,1.35562,137.29,1.35563,1.35572,1.35559,1.35572,82.56,False
'2018-05-07T21:35:00',1.3556,1.35563,1.3555,1.35559,106.75,1.35572,1.35573,1.3556,1.35568,103.13,True
'2018-05-07T21:36:00',1.35557,1.35571,1.35551,1.35563,110.26,1.3557,1.35582,1.35561,1.35571,123.23,True
'2018-05-07T21:37:00',1.35562,1.35573,1.3556,1.35571,48.93,1.35573,1.35582,1.35569,1.35582,39.58,False
'2018-05-07T21:38:00',1.35571,1.35573,1.35568,1.35568,44.58,1.35581,1.35582,1.35576,1.35579,19.01,True
'2018-05-07T21:39:00',1.35568,1.35579,1.35568,1.35571,124.08,1.35579,1.35587,1.35576,1.35582,84.15,True
'2018-05-07T21:40:00',1.35575,1.35581,1.35568,1.3558,115.18,1.35583,1.3559,1.35578,1.3559,76.46,False
'2018-05-07T21:41:00',1.35581,1.35581,1.35569,1.35573,85.64,1.3559,1.3559,1.3558,1.35583,83.66,True
'2018-05-07T21:42:00',1.35574,1.35588,1.35574,1.35588,62.56,1.35583,1.35595,1.35582,1.35594,50.44,False
'2018-05-07T21:43:00',1.35587,1.35588,1.35579,1.35583,73.18,1.35594,1.35596,1.35589,1.35592,45.79,True
'2018-05-07T21:44:00',1.35582,1.35587,1.35581,1.35585,62.92,1.35592,1.35595,1.3559,1.35593,40.87,True
'2018-05-07T21:45:00',1.35585,1.35592,1.35583,1.35591,98.76,1.35593,1.35602,1.35591,1.35601,69.04,True
'2018-05-07T21:46:00',1.35591,1.35598,1.35591,1.35596,130.51,1.35601,1.35608,1.356,1.35606,80.48,True
'2018-05-07T21:47:00',1.35597,1.35603,1.35596,1.35601,51.27,1.35607,1.35612,1.35606,1.35611,55.52,False
'2018-05-07T21:48:00',1.356,1.35607,1.35598,1.35599,27.74,1.3561,1.35614,1.35608,1.35609,26.34,False
'2018-05-07T21:49:00',1.35599,1.35601,1.3559,1.3559,44.23,1.35609,1.35611,1.356,1.356,43.08,True
'2018-05-07T21:50:00',1.3559,1.35597,1.3559,1.35591,43.77,1.356,1.35607,1.35599,1.35601,47.61,True
'2018-05-07T21:51:00',1.35592,1.35595,1.35591,1.35592,35.87,1.35602,1.35605,1.35599,1.356,53.06,True
'2018-05-07T21:52:00',1.3559,1.35602,1.3559,1.35599,54.15,1.35602,1.3561,1.35599,1.3561,37.31,False
'2018-05-07T21:53:00',1.35599,1.35599,1.35589,1.3559,58.99,1.3561,1.3561,1.35597,1.35599,56.34,False
'2018-05-07T21:54:00',1.35588,1.3559,1.35582,1.35582,55.62,1.35598,1.35599,1.3559,1.3559,29.68,True
'2018-05-07T21:55:00',1.35582,1.35592,1.3558,1.35588,131.25,1.3559,1.356,1.3559,1.35598,61.71,False
'2018-05-07T21:56:00',1.35588,1.35588,1.35578,1.35581,28.7,1.35598,1.35598,1.35586,1.35589,22.85,False
'2018-05-07T21:57:00',1.35581,1.35583,1.35569,1.35569,31.99,1.35589,1.35591,1.35579,1.35579,34.12,True
'2018-05-07T21:58:00',1.3557,1.35572,1.35569,1.35571,30.66,1.3558,1.35582,1.35578,1.35581,26.32,True
'2018-05-07T21:59:00',1.35571,1.35598,1.35571,1.35598,84.01,1.35581,1.35609,1.35581,1.35609,68.75,False
'2018-05-07T22:00:00',1.35595,1.35601,1.35581,1.35585,86.83,1.35604,1.35612,1.35589,1.35594,105.75,True
'2018-05-07T22:01:00',1.35585,1.35596,1.35584,1.35591,38.03,1.35595,1.35604,1.35594,1.356,66.68,False
'2018-05-07T22:02:00',1.35594,1.35594,1.35585,1.35589,26.71,1.35602,1.35602,1.35594,1.35594,39.04,True
'2018-05-07T22:03:00',1.35586,1.3559,1.35585,1.3559,17.31,1.35592,1.356,1.35592,1.35598,25.16,False
'2018-05-07T22:04:00',1.35591,1.35595,1.35584,1.35591,22.22,1.35599,1.35603,1.35592,1.35595,29.14,True
'2018-05-07T22:05:00',1.35591,1.356,1.3559,1.35599,55.49,1.35596,1.35606,1.35595,1.35606,29.0,False
'2018-05-07T22:06:00',1.35598,1.356,1.35589,1.35591,68.66,1.35606,1.35606,1.35594,1.35595,37.0,False
'2018-05-07T22:07:00',1.3559,1.3559,1.35588,1.35588,8.68,1.35595,1.35595,1.35594,1.35594,5.0,False
'2018-05-07T22:08:00',1.35591,1.35591,1.35577,1.35577,34.32,1.35594,1.35595,1.35582,1.35583,16.0,False
'2018-05-07T22:09:00',1.35576,1.35576,1.35568,1.35568,47.69,1.3558,1.35582,1.35576,1.35577,23.14,False
'2018-05-07T22:10:00',1.35569,1.35569,1.35567,1.35568,39.36,1.3558,1.3558,1.35574,1.35576,18.69,True
'2018-05-07T22:11:00',1.35568,1.3557,1.35568,1.3557,49.12,1.35576,1.35581,1.35576,1.3558,46.18,False
'2018-05-07T22:12:00',1.35568,1.3557,1.35567,1.35569,66.42,1.35577,1.35581,1.35574,1.35578,41.05,True
'2018-05-07T22:13:00',1.35568,1.3557,1.35566,1.35568,81.46,1.3558,1.35581,1.35573,1.35581,43.91,False
'2018-05-07T22:14:00',1.35568,1.35574,1.35568,1.35568,62.71,1.35581,1.35582,1.35575,1.35575,48.02,True
'2018-05-07T22:15:00',1.35568,1.3557,1.35567,1.35569,44.92,1.35581,1.35581,1.3558,1.35581,45.99,True
'2018-05-07T22:16:00',1.3557,1.35571,1.35569,1.35571,15.68,1.35581,1.35583,1.35581,1.35581,20.4,False
'2018-05-07T22:17:00',1.3557,1.3557,1.3555,1.35551,42.35,1.35581,1.35581,1.3556,1.35562,56.72,True
'2018-05-07T22:18:00',1.35551,1.35563,1.35551,1.35563,71.37,1.35562,1.35572,1.35561,1.35572,68.39,False
'2018-05-07T22:19:00',1.35562,1.35562,1.35561,1.35561,35.05,1.35573,1.35574,1.35572,1.35573,34.67,True
'2018-05-07T22:20:00',1.35561,1.3557,1.35561,1.3557,48.25,1.35572,1.35581,1.35572,1.35581,62.73,False
'2018-05-07T22:21:00',1.35571,1.35571,1.35548,1.3555,104.39,1.35581,1.35582,1.35558,1.35562,84.66,True
'2018-05-07T22:22:00',1.3555,1.35553,1.35549,1.35552,108.4,1.35562,1.35563,1.35559,1.35562,65.51,False
'2018-05-07T22:23:00',1.35552,1.35564,1.35544,1.35546,101.34,1.35563,1.35574,1.35553,1.35555,89.0,True
'2018-05-07T22:24:00',1.35546,1.35583,1.35544,1.3558,69.91,1.35555,1.35591,1.35555,1.35591,67.36,False
'2018-05-07T22:25:00',1.3558,1.35581,1.35568,1.35569,128.77,1.3559,1.35591,1.35578,1.3558,139.9,False
'2018-05-07T22:26:00',1.3557,1.35572,1.35565,1.35565,27.22,1.3558,1.35582,1.35573,1.35573,25.75,False
'2018-05-07T22:27:00',1.35564,1.35566,1.35559,1.35563,35.12,1.35574,1.35574,1.35569,1.35572,45.79,False
'2018-05-07T22:28:00',1.35562,1.35562,1.35551,1.35556,108.85,1.35572,1.35572,1.35561,1.35565,86.29,True
'2018-05-07T22:29:00',1.35557,1.35561,1.35544,1.35558,65.72,1.35568,1.35571,1.35552,1.35566,53.05,True
'2018-05-07T22:30:00',1.35558,1.35564,1.35553,1.3556,120.25,1.35569,1.35574,1.35562,1.35569,116.43,True
'2018-05-07T22:31:00',1.35562,1.35564,1.3556,1.35563,41.44,1.35571,1.35574,1.3557,1.35572,38.88,False
'2018-05-07T22:32:00',1.35557,1.35562,1.35553,1.35561,39.72,1.35567,1.35572,1.35565,1.35571,38.87,True
'2018-05-07T22:33:00',1.35561,1.35562,1.3556,1.35561,19.5,1.3557,1.35572,1.3557,1.35572,15.43,True
'2018-05-07T22:34:00',1.35556,1.35566,1.35549,1.35562,60.83,1.3556,1.35577,1.35557,1.35571,60.74,True
'2018-05-07T22:35:00',1.35562,1.35572,1.35562,1.35564,109.26,1.3557,1.35582,1.3557,1.3557,74.11,True
'2018-05-07T22:36:00',1.35564,1.35574,1.35562,1.35572,103.13,1.35571,1.35583,1.3557,1.35582,76.78,True
'2018-05-07T22:37:00',1.35573,1.35573,1.35572,1.35572,22.33,1.35582,1.35583,1.35581,1.35583,16.29,False
'2018-05-07T22:38:00',1.35572,1.35572,1.35568,1.35572,6.64,1.35582,1.35582,1.35579,1.35581,6.63,True
'2018-05-07T22:39:00',1.35573,1.3558,1.35571,1.35575,34.13,1.35584,1.35589,1.35582,1.35588,28.26,False
'2018-05-07T22:40:00',1.35576,1.35576,1.35575,1.35575,7.95,1.35588,1.35588,1.35587,1.35588,11.2,False
'2018-05-07T22:41:00',1.35575,1.35576,1.35571,1.35571,19.72,1.35589,1.35589,1.35583,1.35583,25.84,True
'2018-05-07T22:42:00',1.3557,1.35576,1.35567,1.35576,47.78,1.35582,1.35588,1.35579,1.35588,47.01,False
'2018-05-07T22:43:00',1.35576,1.35579,1.35574,1.35575,42.77,1.35588,1.3559,1.35586,1.35589,39.65,False
'2018-05-07T22:44:00',1.35578,1.3558,1.35574,1.35575,75.72,1.3559,1.35591,1.35586,1.35589,72.1,True
'2018-05-07T22:45:00',1.35574,1.3558,1.3556,1.35579,42.98,1.35587,1.35593,1.35573,1.35591,38.95,False
'2018-05-07T22:46:00',1.35574,1.35576,1.35567,1.35571,31.3,1.35585,1.35588,1.3558,1.35584,36.19,False
'2018-05-07T22:47:00',1.35572,1.35578,1.3557,1.3557,36.13,1.35585,1.3559,1.35581,1.35582,31.6,False
'2018-05-07T22:48:00',1.35569,1.3557,1.35569,1.35569,7.54,1.35582,1.35582,1.35582,1.35582,18.58,True
'2018-05-07T22:49:00',1.3557,1.35573,1.35569,1.3557,14.97,1.35582,1.35584,1.35579,1.35582,19.39,False
'2018-05-07T22:50:00',1.3557,1.35582,1.35559,1.35559,66.64,1.35582,1.35594,1.3557,1.3557,60.5,True
'2018-05-07T22:51:00',1.3556,1.35565,1.35559,1.35564,26.45,1.3557,1.35575,1.3557,1.35575,16.0,False
'2018-05-07T22:52:00',1.35563,1.35563,1.35557,1.35557,38.08,1.35575,1.35575,1.35565,1.35568,46.37,True
'2018-05-07T22:53:00',1.35556,1.35562,1.35553,1.3556,56.03,1.35567,1.35574,1.35566,1.35574,56.56,True
'2018-05-07T22:54:00',1.3556,1.35571,1.35559,1.35568,40.54,1.35574,1.35583,1.3557,1.35582,55.95,True
'2018-05-07T22:55:00',1.35567,1.35578,1.35565,1.35573,68.93,1.35581,1.35589,1.35576,1.35584,56.21,False
'2018-05-07T22:56:00',1.35573,1.35573,1.35563,1.35563,60.76,1.35584,1.35584,1.35573,1.35576,52.44,False
'2018-05-07T22:57:00',1.35566,1.35568,1.3556,1.35562,59.25,1.35578,1.35579,1.3557,1.35575,47.06,True
'2018-05-07T22:58:00',1.35558,1.35565,1.35554,1.35564,61.75,1.35567,1.35576,1.35564,1.35576,42.26,True
'2018-05-07T22:59:00',1.35562,1.35567,1.35552,1.35558,92.82,1.35574,1.3559,1.35563,1.3559,51.49,True
'2018-05-07T23:00:00',1.3556,1.35562,1.35554,1.35554,11.61,1.35595,1.35604,1.35595,1.35604,7.12,True
'2018-05-07T23:01:00',1.35561,1.35561,1.35561,1.35561,6.0,1.35604,1.35605,1.35602,1.35604,1.97,False
'2018-05-07T23:02:00',1.35549,1.35562,1.35549,1.35562,3.75,1.35604,1.35604,1.35601,1.35601,2.25,False
'2018-05-07T23:03:00',1.3555,1.35561,1.3555,1.3556,11.99,1.35601,1.35601,1.35575,1.35586,7.5,True
'2018-05-07T23:04:00',1.35559,1.3556,1.35559,1.3556,4.0,1.35586,1.35593,1.35586,1.35593,3.19,True
'2018-05-07T23:05:00',1.3556,1.35565,1.3556,1.35565,19.69,1.35593,1.35594,1.35585,1.35585,15.04,True
'2018-05-07T23:06:00',1.3557,1.35574,1.3557,1.3557,17.66,1.35582,1.35585,1.35582,1.35585,11.0,True
'2018-05-07T23:07:00',1.3557,1.35574,1.35568,1.35573,12.8,1.35602,1.35605,1.35586,1.35605,15.55,True
'2018-05-07T23:08:00',1.35586,1.35586,1.35576,1.35581,24.27,1.35605,1.35605,1.35605,1.35605,1.1,True
'2018-05-07T23:09:00',1.35582,1.35587,1.3558,1.35584,15.29,1.35605,1.35605,1.35605,1.35605,1.1,False
'2018-05-07T23:10:00',1.35585,1.35587,1.35572,1.35574,78.72,1.35605,1.35605,1.35605,1.35605,4.8,False
'2018-05-07T23:11:00',1.35574,1.35574,1.35573,1.35573,42.17,1.35605,1.35605,1.35605,1.35605,2.3,True
'2018-05-07T23:12:00',1.35582,1.35587,1.35573,1.35584,25.92,1.35605,1.35605,1.35605,1.35605,1.6,True
'2018-05-07T23:13:00',1.35591,1.35602,1.35581,1.35593,15.59,1.35605,1.35605,1.35605,1.35605,3.92,False
'2018-05-07T23:14:00',1.35591,1.35593,1.35589,1.35589,6.07,1.35605,1.35605,1.35605,1.35605,0.6,False
'2018-05-07T23:15:00',1.35586,1.35588,1.35586,1.35586,18.1,1.35605,1.35605,1.35603,1.35605,16.85,False
'2018-05-07T23:16:00',1.35586,1.35588,1.35577,1.35587,35.43,1.35605,1.35605,1.35602,1.35602,13.5,False
'2018-05-07T23:17:00',1.35587,1.35587,1.35583,1.35585,14.25,1.35602,1.35605,1.35602,1.35605,12.31,False
'2018-05-07T23:18:00',1.35583,1.35587,1.35578,1.35583,34.65,1.35605,1.35605,1.3559,1.35593,31.87,False
'2018-05-07T23:19:00',1.35578,1.35584,1.35578,1.35583,12.0,1.35591,1.35594,1.3559,1.35592,12.0,True
'2018-05-07T23:20:00',1.35587,1.35588,1.35582,1.35588,9.0,1.35592,1.35595,1.35591,1.35594,9.0,False
'2018-05-07T23:21:00',1.35588,1.35588,1.35579,1.35579,15.15,1.35593,1.35599,1.35592,1.35594,12.19,True
'2018-05-07T23:22:00',1.35579,1.3558,1.35579,1.35579,18.78,1.35594,1.356,1.35594,1.356,13.56,True
'2018-05-07T23:23:00',1.35579,1.3558,1.35579,1.3558,18.85,1.356,1.356,1.35599,1.356,8.75,False
'2018-05-07T23:24:00',1.3558,1.3558,1.35579,1.3558,20.73,1.356,1.35601,1.356,1.356,10.86,False
'2018-05-07T23:25:00',1.3558,1.35581,1.35579,1.35579,9.99,1.356,1.356,1.356,1.356,3.5,True
'2018-05-07T23:26:00',1.35579,1.35588,1.35579,1.35588,9.54,1.356,1.356,1.35599,1.35599,4.4,False
'2018-05-07T23:27:00',1.35578,1.35588,1.35578,1.35588,6.62,1.356,1.356,1.35598,1.35599,7.78,False
'2018-05-07T23:28:00',1.35588,1.35588,1.35579,1.35579,14.96,1.35598,1.356,1.35597,1.35597,5.16,True
'2018-05-07T23:29:00',1.35579,1.35581,1.35579,1.35581,19.44,1.35596,1.35601,1.35596,1.356,6.42,True
'2018-05-07T23:30:00',1.35579,1.35587,1.35579,1.35583,20.67,1.35601,1.35601,1.35599,1.356,25.76,False
'2018-05-07T23:31:00',1.35583,1.35583,1.35578,1.35578,3.44,1.35599,1.35599,1.35599,1.35599,3.0,True
'2018-05-07T23:32:00',1.35578,1.35579,1.35577,1.35579,46.18,1.35599,1.35603,1.35599,1.35599,40.97,True
'2018-05-07T23:33:00',1.35585,1.35585,1.35578,1.35578,6.28,1.35601,1.35602,1.35601,1.35602,6.65,False
'2018-05-07T23:34:00',1.35578,1.35578,1.35578,1.35578,4.04,1.356,1.356,1.356,1.356,4.1,False
'2018-05-07T23:35:00',1.35578,1.35578,1.35577,1.35577,4.98,1.356,1.35602,1.356,1.35602,5.09,False
'2018-05-07T23:36:00',1.35577,1.35584,1.35577,1.35577,16.76,1.35602,1.35602,1.356,1.35601,15.88,True
'2018-05-07T23:37:00',1.35577,1.35584,1.35577,1.35578,9.16,1.356,1.35601,1.356,1.35601,10.24,False
'2018-05-07T23:38:00',1.35578,1.35578,1.35577,1.35577,7.27,1.35601,1.35605,1.35601,1.35601,5.13,True
'2018-05-07T23:39:00',1.35577,1.35579,1.35577,1.35579,7.24,1.35601,1.35601,1.35592,1.356,5.14,False
'2018-05-07T23:40:00',1.3558,1.35584,1.3558,1.3558,35.3,1.35597,1.35604,1.35596,1.35597,49.34,False
'2018-05-07T23:41:00',1.3558,1.3558,1.35577,1.35577,2.45,1.35597,1.35599,1.35597,1.35599,2.92,True
'2018-05-07T23:42:00',1.35577,1.35581,1.35577,1.35577,15.74,1.35599,1.356,1.35598,1.356,16.71,True
'2018-05-07T23:43:00',1.35578,1.3558,1.35578,1.35579,28.46,1.35599,1.35599,1.35599,1.35599,25.62,True
'2018-05-07T23:44:00',1.35579,1.35579,1.35579,1.35579,19.99,1.35599,1.35601,1.35588,1.356,25.94,False
'2018-05-07T23:45:00',1.35579,1.35584,1.35578,1.3558,21.89,1.356,1.356,1.35593,1.35597,24.75,False
'2018-05-07T23:46:00',1.3558,1.35582,1.35578,1.35578,19.57,1.35597,1.35602,1.35593,1.35598,21.0,True
'2018-05-07T23:47:00',1.35578,1.35581,1.35578,1.3558,17.43,1.35596,1.35601,1.35596,1.35596,18.56,True
'2018-05-07T23:48:00',1.35583,1.35587,1.3558,1.35587,12.0,1.35597,1.35604,1.35597,1.35604,13.25,False
'2018-05-07T23:49:00',1.35585,1.35587,1.35582,1.35586,13.0,1.35608,1.35608,1.356,1.35603,16.92,False
'2018-05-07T23:50:00',1.35586,1.35586,1.35584,1.35586,14.5,1.35603,1.35603,1.35601,1.35603,14.11,True
'2018-05-07T23:51:00',1.35584,1.35587,1.35584,1.35585,15.1,1.35601,1.35609,1.356,1.35607,17.99,False
'2018-05-07T23:52:00',1.35583,1.35583,1.35583,1.35583,6.64,1.35607,1.35609,1.35607,1.35607,7.25,True
'2018-05-07T23:53:00',1.35582,1.35583,1.35582,1.35583,9.96,1.35609,1.35613,1.35608,1.35613,12.61,False
'2018-05-07T23:54:00',1.35583,1.35583,1.35581,1.35583,150.37,1.35609,1.35614,1.35602,1.35606,162.74,True
'2018-05-07T23:55:00',1.35583,1.35586,1.35582,1.35584,47.2,1.35604,1.35613,1.356,1.35607,68.53,False
'2018-05-07T23:56:00',1.35584,1.35584,1.35584,1.35584,5.35,1.35606,1.35606,1.35604,1.35604,4.5,False
'2018-05-07T23:57:00',1.35584,1.35584,1.35582,1.35582,29.75,1.35604,1.35608,1.35604,1.35606,30.53,False
'2018-05-07T23:58:00',1.35581,1.35582,1.3558,1.3558,22.15,1.35606,1.35608,1.35605,1.35608,19.57,True
'2018-05-07T23:59:00',1.3558,1.35587,1.3558,1.35586,3.81,1.35605,1.3561,1.35605,1.35609,18.2,False
'2018-05-08T00:00:00',1.35587,1.35599,1.35567,1.35584,37.32,1.35609,1.35617,1.3559,1.35607,40.12,False
'2018-05-08T00:01:00',1.35585,1.3559,1.35578,1.35581,15.88,1.35607,1.35608,1.35598,1.35598,7.93,True
'2018-05-08T00:02:00',1.3558,1.35586,1.3558,1.35583,15.95,1.35598,1.35601,1.35598,1.35599,3.88,True
'2018-05-08T00:03:00',1.35584,1.35589,1.35583,1.35585,5.29,1.35599,1.35601,1.35599,1.35601,1.2,False
'2018-05-08T00:04:00',1.35582,1.35583,1.35582,1.35583,35.78,1.35604,1.35604,1.356,1.35603,48.61,True
'2018-05-08T00:05:00',1.35583,1.35588,1.35582,1.35586,44.15,1.35601,1.35613,1.35601,1.35612,61.52,True
'2018-05-08T00:06:00',1.35586,1.356,1.35585,1.35593,103.75,1.35612,1.35616,1.3561,1.35612,86.39,True
'2018-05-08T00:07:00',1.35592,1.35595,1.3559,1.35592,89.58,1.35612,1.35617,1.35611,1.35617,90.28,False
'2018-05-08T00:08:00',1.35592,1.35598,1.35587,1.35596,44.01,1.35617,1.35617,1.35599,1.35607,41.5,False
'2018-05-08T00:09:00',1.35595,1.35597,1.35593,1.35593,26.08,1.35607,1.35611,1.35601,1.35603,20.94,True
'2018-05-08T00:10:00',1.35593,1.356,1.35592,1.356,10.38,1.35604,1.3561,1.35604,1.3561,14.54,True
'2018-05-08T00:11:00',1.356,1.35608,1.35598,1.35608,12.0,1.3561,1.35614,1.35608,1.35614,14.92,False
'2018-05-08T00:12:00',1.35608,1.35608,1.35605,1.35605,4.0,1.35615,1.35615,1.35613,1.35613,5.19,True
'2018-05-08T00:13:00',1.35605,1.35613,1.35605,1.35611,9.0,1.35614,1.35618,1.35614,1.35618,14.5,False
'2018-05-08T00:14:00',1.35611,1.35611,1.35609,1.35609,9.0,1.35619,1.35619,1.35615,1.35616,12.0,False
'2018-05-08T00:15:00',1.35609,1.35609,1.35606,1.35606,11.0,1.35616,1.35616,1.35612,1.35613,14.63,True
'2018-05-08T00:16:00',1.35603,1.35611,1.35603,1.35611,15.01,1.35613,1.35618,1.35613,1.35618,13.44,False
'2018-05-08T00:17:00',1.35611,1.35611,1.35607,1.35607,10.56,1.35617,1.35618,1.35617,1.35617,12.07,False
'2018-05-08T00:18:00',1.35607,1.35607,1.35607,1.35607,2.0,1.35617,1.35617,1.35617,1.35617,2.19,False
'2018-05-08T00:19:00',1.35606,1.35606,1.35604,1.35606,9.88,1.35617,1.35617,1.35612,1.35613,8.0,False
'2018-05-08T00:20:00',1.35606,1.35609,1.35602,1.35602,12.5,1.35614,1.35616,1.35612,1.35612,11.25,True
'2018-05-08T00:21:00',1.35603,1.35605,1.35603,1.35603,11.0,1.35612,1.35612,1.3561,1.35611,11.69,False
'2018-05-08T00:22:00',1.35603,1.35603,1.35602,1.35602,4.5,1.3561,1.35612,1.3561,1.35612,4.0,True
'2018-05-08T00:23:00',1.35602,1.35606,1.35602,1.35606,9.62,1.35611,1.35612,1.35608,1.35612,8.0,True
'2018-05-08T00:24:00',1.35606,1.35608,1.35605,1.35606,12.12,1.35613,1.35618,1.35612,1.35617,15.75,False
'2018-05-08T00:25:00',1.35606,1.35606,1.35606,1.35606,8.0,1.35617,1.35617,1.35616,1.35617,9.44,False
'2018-05-08T00:26:00',1.35607,1.35607,1.35606,1.35606,16.08,1.35615,1.35617,1.35615,1.35617,14.0,False
'2018-05-08T00:27:00',1.35606,1.35609,1.356,1.35604,16.99,1.35617,1.35618,1.35609,1.35611,15.0,False
'2018-05-08T00:28:00',1.35603,1.35603,1.35596,1.35601,9.0,1.35611,1.35611,1.35605,1.35606,10.0,True
'2018-05-08T00:29:00',1.35603,1.35605,1.35601,1.35605,36.16,1.35606,1.35612,1.35606,1.35612,29.38,False
'2018-05-08T00:30:00',1.35604,1.35605,1.35595,1.35595,23.56,1.35612,1.35612,1.35605,1.35605,22.25,True
'2018-05-08T00:31:00',1.35593,1.356,1.35593,1.35598,11.82,1.356,1.3561,1.356,1.35606,9.0,True
'2018-05-08T00:32:00',1.35598,1.35599,1.35597,1.35599,6.38,1.35607,1.35609,1.35607,1.35608,5.0,False
'2018-05-08T00:33:00',1.35598,1.35598,1.35598,1.35598,2.5,1.35609,1.35609,1.35607,1.35607,2.0,True
'2018-05-08T00:34:00',1.35597,1.35602,1.35597,1.35602,6.87,1.35608,1.35611,1.35607,1.3561,6.54,True
'2018-05-08T00:35:00',1.356,1.35605,1.356,1.35603,10.94,1.35611,1.35612,1.3561,1.3561,8.5,False
'2018-05-08T00:36:00',1.35603,1.35603,1.35601,1.35601,3.0,1.35611,1.35611,1.3561,1.3561,3.0,False
'2018-05-08T00:37:00',1.356,1.35603,1.35599,1.356,8.19,1.35611,1.35613,1.35609,1.35609,6.94,False
'2018-05-08T00:38:00',1.35597,1.35597,1.3559,1.35591,17.75,1.35606,1.35606,1.356,1.356,15.51,False
'2018-05-08T00:39:00',1.35589,1.35591,1.35588,1.35588,13.94,1.35601,1.35601,1.35597,1.35601,11.48,False
'2018-05-08T00:40:00',1.35588,1.35592,1.35588,1.35588,12.14,1.35601,1.35605,1.356,1.35601,11.68,False
'2018-05-08T00:41:00',1.35588,1.35588,1.35588,1.35588,5.57,1.35601,1.35601,1.35601,1.35601,6.61,False
'2018-05-08T00:42:00',1.35588,1.35588,1.35584,1.35585,15.14,1.35601,1.35601,1.35595,1.35596,14.0,False
'2018-05-08T00:43:00',1.35584,1.35584,1.35583,1.35584,9.76,1.35597,1.35598,1.35597,1.35598,9.99,True
'2018-05-08T00:44:00',1.35584,1.35585,1.35584,1.35584,17.0,1.35598,1.35599,1.35598,1.35599,25.7,True
'2018-05-08T00:45:00',1.35584,1.35604,1.35583,1.35592,45.9,1.35599,1.35616,1.35596,1.35603,47.07,True
'2018-05-08T00:46:00',1.35592,1.35593,1.35592,1.35593,6.44,1.35603,1.35603,1.35603,1.35603,5.0,False
'2018-05-08T00:47:00',1.35592,1.35593,1.35591,1.35591,10.44,1.35603,1.35604,1.35601,1.35601,8.5,False
'2018-05-08T00:48:00',1.35591,1.35592,1.35588,1.35588,11.7,1.35602,1.35602,1.35601,1.35601,8.6,False
'2018-05-08T00:49:00',1.35589,1.35589,1.35588,1.35588,6.5,1.35601,1.35601,1.35599,1.35599,6.48,False
'2018-05-08T00:50:00',1.35585,1.3559,1.35585,1.35585,14.71,1.35599,1.35601,1.35597,1.35597,11.12,True
'2018-05-08T00:51:00',1.35585,1.35586,1.35582,1.35585,22.99,1.35594,1.35599,1.35594,1.35598,14.25,True
'2018-05-08T00:52:00',1.35586,1.35586,1.35586,1.35586,10.51,1.35597,1.35597,1.35595,1.35597,7.0,False
'2018-05-08T00:53:00',1.35586,1.35587,1.35586,1.35586,6.5,1.35599,1.35599,1.35593,1.35594,6.5,True
'2018-05-08T00:54:00',1.35586,1.35592,1.35586,1.3559,29.32,1.35593,1.35603,1.35593,1.35601,31.94,False
'2018-05-08T00:55:00',1.3559,1.3559,1.3559,1.3559,3.94,1.35599,1.35601,1.35599,1.356,3.69,False
'2018-05-08T00:56:00',1.35587,1.35589,1.35586,1.35589,3.88,1.35598,1.35599,1.35598,1.35599,3.0,False
'2018-05-08T00:57:00',1.35589,1.35589,1.35588,1.35588,8.33,1.35597,1.35599,1.35597,1.35598,7.0,True
'2018-05-08T00:58:00',1.35588,1.35589,1.35588,1.35589,10.52,1.35597,1.35598,1.35596,1.35598,8.75,True
'2018-05-08T00:59:00',1.35588,1.3559,1.35582,1.35589,27.64,1.35598,1.35602,1.35591,1.35599,26.41,True
'2018-05-08T01:00:00',1.35589,1.35599,1.35589,1.35598,21.58,1.35601,1.35609,1.35598,1.35609,16.75,False
'2018-05-08T01:01:00',1.35598,1.35598,1.35597,1.35598,15.69,1.35608,1.3561,1.35606,1.35608,12.36,True
'2018-05-08T01:02:00',1.35598,1.35598,1.35595,1.35598,15.77,1.35608,1.3561,1.35606,1.3561,11.37,False
'2018-05-08T01:03:00',1.35598,1.35598,1.35597,1.35598,8.64,1.3561,1.3561,1.35609,1.3561,6.1,True
'2018-05-08T01:04:00',1.35601,1.35606,1.35601,1.35606,13.88,1.35611,1.35617,1.35611,1.35617,12.23,False
'2018-05-08T01:05:00',1.35607,1.35607,1.35606,1.35606,2.88,1.35617,1.35617,1.35617,1.35617,2.62,True
'2018-05-08T01:06:00',1.35607,1.35607,1.35606,1.35607,10.45,1.35617,1.35618,1.35616,1.35618,10.35,False
'2018-05-08T01:07:00',1.35607,1.35607,1.35606,1.35607,8.5,1.35618,1.35618,1.35617,1.35617,9.1,False
'2018-05-08T01:08:00',1.35607,1.35607,1.35602,1.35603,30.39,1.35615,1.35618,1.35611,1.35611,37.92,False
'2018-05-08T01:09:00',1.35603,1.35603,1.35601,1.35601,3.38,1.35612,1.35612,1.35612,1.35612,4.12,True
'2018-05-08T01:10:00',1.35601,1.35603,1.35601,1.35603,6.56,1.35612,1.35612,1.35611,1.35611,6.24,False
'2018-05-08T01:11:00',1.35603,1.35603,1.35602,1.35602,10.63,1.35613,1.35613,1.35611,1.35612,19.36,True
'2018-05-08T01:12:00',1.35602,1.35614,1.35601,1.35612,32.53,1.35612,1.35622,1.3561,1.35618,30.47,False
'2018-05-08T01:13:00',1.3561,1.35612,1.3561,1.3561,19.82,1.35618,1.35621,1.35617,1.3562,32.46,False
'2018-05-08T01:14:00',1.3561,1.35612,1.35609,1.35609,11.32,1.3562,1.3562,1.35619,1.35619,12.22,False
'2018-05-08T01:15:00',1.35606,1.35606,1.35601,1.35601,18.39,1.35614,1.35614,1.3561,1.3561,18.72,False
'2018-05-08T01:16:00',1.35601,1.35601,1.3559,1.35592,22.88,1.3561,1.3561,1.356,1.356,21.6,True
'2018-05-08T01:17:00',1.35589,1.35607,1.3558,1.35607,59.12,1.35596,1.35616,1.3559,1.35616,45.2,False
'2018-05-08T01:18:00',1.35607,1.35607,1.35593,1.35593,22.69,1.35614,1.35616,1.35602,1.35602,17.86,True
'2018-05-08T01:19:00',1.35593,1.35601,1.35593,1.35601,27.8,1.35603,1.35612,1.35602,1.35612,16.23,True
'2018-05-08T01:20:00',1.35602,1.35612,1.35602,1.35612,22.79,1.35612,1.35621,1.35612,1.3562,16.68,True
'2018-05-08T01:21:00',1.35612,1.35614,1.3561,1.35612,17.5,1.35623,1.35623,1.35621,1.35621,29.71,False
'2018-05-08T01:22:00',1.35611,1.35611,1.35597,1.35599,14.88,1.35621,1.35621,1.35608,1.35609,20.59,False
'2018-05-08T01:23:00',1.35598,1.35598,1.35591,1.35598,26.93,1.35609,1.35611,1.35601,1.35611,34.6,False
'2018-05-08T01:24:00',1.35598,1.35599,1.35598,1.35598,24.28,1.3561,1.35611,1.3561,1.35611,31.52,False
'2018-05-08T01:25:00',1.35598,1.35598,1.35581,1.35583,23.86,1.35611,1.35611,1.35587,1.35589,28.25,True
'2018-05-08T01:26:00',1.35582,1.35602,1.3558,1.35601,33.2,1.35589,1.35612,1.35586,1.35608,39.6,False
'2018-05-08T01:27:00',1.35601,1.35601,1.35599,1.35599,6.25,1.35607,1.35609,1.35607,1.35607,7.19,False
'2018-05-08T01:28:00',1.35599,1.35601,1.35597,1.35598,18.38,1.35611,1.35611,1.35607,1.35608,27.28,False
'2018-05-08T01:29:00',1.35598,1.35598,1.35598,1.35598,11.25,1.35609,1.35609,1.35606,1.35608,15.5,True
'2018-05-08T01:30:00',1.35597,1.35602,1.35596,1.35602,31.19,1.35606,1.35614,1.35604,1.35612,38.09,True
'2018-05-08T01:31:00',1.35602,1.35607,1.35602,1.35607,7.44,1.35612,1.35616,1.35612,1.35616,9.25,True
'2018-05-08T01:32:00',1.35607,1.35611,1.35607,1.3561,16.57,1.35616,1.35622,1.35615,1.35622,32.69,False
'2018-05-08T01:33:00',1.3561,1.3561,1.35608,1.3561,37.52,1.35622,1.35622,1.35618,1.35618,49.56,True
'2018-05-08T01:34:00',1.3561,1.35614,1.3561,1.35612,24.01,1.3562,1.35623,1.3562,1.35621,13.5,False
'2018-05-08T01:35:00',1.35611,1.35611,1.35611,1.35611,8.48,1.35621,1.35621,1.35621,1.35621,7.0,True
'2018-05-08T01:36:00',1.35616,1.35634,1.35616,1.35633,54.79,1.35622,1.35642,1.35622,1.35642,78.37,False
'2018-05-08T01:37:00',1.35633,1.35636,1.35632,1.35633,39.69,1.35642,1.35643,1.3564,1.3564,87.86,True
'2018-05-08T01:38:00',1.35632,1.35665,1.35632,1.35659,31.24,1.35642,1.3567,1.3564,1.35667,27.86,True
'2018-05-08T01:39:00',1.35656,1.35668,1.35651,1.35668,33.54,1.35663,1.35674,1.35658,1.35673,27.71,False
'2018-05-08T01:40:00',1.35666,1.35674,1.35661,1.35662,44.83,1.35673,1.35679,1.35669,1.35671,41.06,False
'2018-05-08T01:41:00',1.35667,1.35681,1.35652,1.35652,50.79,1.35674,1.35689,1.35661,1.35661,39.69,True
'2018-05-08T01:42:00',1.35651,1.35657,1.35651,1.35656,11.24,1.35662,1.35667,1.35662,1.35667,5.5,True
'2018-05-08T01:43:00',1.35658,1.35658,1.35658,1.35658,16.35,1.35668,1.35669,1.35666,1.35667,13.84,False
'2018-05-08T01:44:00',1.35656,1.35658,1.35656,1.35658,7.76,1.35668,1.35668,1.35667,1.35667,4.49,False
'2018-05-08T01:45:00',1.35658,1.35658,1.35642,1.35646,47.77,1.35667,1.35667,1.35651,1.35653,37.53,True
'2018-05-08T01:46:00',1.35645,1.35653,1.35639,1.35653,35.41,1.35653,1.35662,1.35644,1.35662,24.74,False
'2018-05-08T01:47:00',1.35653,1.35653,1.35649,1.3565,36.38,1.35662,1.35662,1.3566,1.3566,27.96,True
'2018-05-08T01:48:00',1.3565,1.3566,1.3565,1.35658,34.87,1.3566,1.3567,1.3566,1.3567,30.91,True
'2018-05-08T01:49:00',1.35658,1.35669,1.35658,1.35669,53.28,1.35669,1.35678,1.35669,1.35678,46.57,False
'2018-05-08T01:50:00',1.35669,1.35675,1.35665,1.35669,50.63,1.35679,1.35684,1.35676,1.35678,53.85,True
'2018-05-08T01:51:00',1.35669,1.35684,1.35668,1.35683,40.86,1.35677,1.35694,1.35677,1.35689,41.13,True
'2018-05-08T01:52:00',1.35684,1.35686,1.35681,1.35683,24.81,1.35691,1.35695,1.3569,1.35691,28.11,True
'2018-05-08T01:53:00',1.35682,1.35703,1.35682,1.35701,57.54,1.35691,1.35711,1.3569,1.35711,53.98,True
'2018-05-08T01:54:00',1.35701,1.35713,1.357,1.35709,27.7,1.35711,1.35719,1.35709,1.35718,25.33,False
'2018-05-08T01:55:00',1.35708,1.3571,1.35689,1.3569,34.21,1.35718,1.35719,1.35697,1.35699,25.02,True
'2018-05-08T01:56:00',1.35691,1.35691,1.3569,1.3569,16.66,1.35699,1.357,1.35699,1.357,17.13,False
'2018-05-08T01:57:00',1.3569,1.3569,1.35666,1.35672,32.63,1.357,1.357,1.35675,1.3568,34.75,True
'2018-05-08T01:58:00',1.35671,1.35687,1.35671,1.35681,73.77,1.35682,1.35696,1.35682,1.35692,61.64,False
'2018-05-08T01:59:00',1.35681,1.35682,1.35673,1.35679,37.6,1.35692,1.35692,1.35684,1.35687,43.09,True
'2018-05-08T02:00:00',1.35678,1.35693,1.35662,1.35691,124.2,1.35687,1.35701,1.35672,1.35699,92.5,True
'2018-05-08T02:01:00',1.35689,1.3571,1.35689,1.35701,96.02,1.35699,1.35718,1.35698,1.35709,104.07,True
'2018-05-08T02:02:00',1.35701,1.35717,1.35697,1.35714,89.66,1.3571,1.35724,1.35705,1.35724,63.88,False
'2018-05-08T02:03:00',1.35714,1.35727,1.35708,1.35708,64.51,1.35725,1.35734,1.35717,1.35717,81.76,False
'2018-05-08T02:04:00',1.35709,1.35709,1.35697,1.35698,78.39,1.35718,1.35718,1.35705,1.35707,43.37,True
'2018-05-08T02:05:00',1.35699,1.3571,1.35699,1.35709,70.4,1.35708,1.35717,1.35707,1.35717,39.27,False
'2018-05-08T02:06:00',1.35709,1.35709,1.35685,1.35688,142.87,1.35717,1.35717,1.35693,1.35697,66.01,True
'2018-05-08T02:07:00',1.35688,1.3571,1.35688,1.35692,111.93,1.35697,1.35717,1.35695,1.35701,64.51,True
'2018-05-08T02:08:00',1.35697,1.35702,1.35692,1.35695,53.32,1.35702,1.35711,1.357,1.35703,50.33,False
'2018-05-08T02:09:00',1.35694,1.35694,1.35682,1.35682,95.62,1.35703,1.35703,1.3569,1.3569,58.57,True
'2018-05-08T02:10:00',1.35682,1.35718,1.35682,1.35713,47.92,1.35689,1.35726,1.35689,1.35722,54.19,True
'2018-05-08T02:11:00',1.35713,1.35723,1.3571,1.35723,40.89,1.35723,1.35729,1.35718,1.35729,56.49,False
'2018-05-08T02:12:00',1.35721,1.35724,1.35715,1.35722,25.79,1.35727,1.35732,1.35723,1.35731,37.39,True
'2018-05-08T02:13:00',1.35723,1.35741,1.3572,1.35736,31.94,1.35731,1.35748,1.3573,1.35744,35.97,True
'2018-05-08T02:14:00',1.35741,1.35752,1.35741,1.3575,20.29,1.35748,1.35762,1.35748,1.3576,28.28,False
'2018-05-08T02:15:00',1.3575,1.3575,1.35728,1.3573,56.4,1.3576,1.3576,1.35738,1.3574,41.99,False
'2018-05-08T02:16:00',1.3573,1.35739,1.35727,1.3573,70.36,1.35739,1.35748,1.35735,1.35739,44.26,True
'2018-05-08T02:17:00',1.35729,1.35741,1.35729,1.35739,70.14,1.35739,1.35751,1.35738,1.35749,46.28,True
'2018-05-08T02:18:00',1.35739,1.35745,1.35736,1.35742,103.63,1.35749,1.35753,1.35746,1.35753,87.91,False
'2018-05-08T02:19:00',1.35742,1.35749,1.3572,1.35722,84.75,1.35751,1.35756,1.3573,1.3573,97.77,False
'2018-05-08T02:20:00',1.35722,1.35723,1.35711,1.35711,69.37,1.3573,1.35732,1.35719,1.35719,81.38,False
'2018-05-08T02:21:00',1.35709,1.35709,1.35699,1.357,28.74,1.35719,1.35719,1.35708,1.35708,21.01,False
'2018-05-08T02:22:00',1.35692,1.35692,1.35689,1.35691,14.29,1.35699,1.357,1.35697,1.35699,14.25,True
'2018-05-08T02:23:00',1.35691,1.3572,1.35691,1.35717,38.35,1.35699,1.35728,1.35699,1.35728,40.68,True
'2018-05-08T02:24:00',1.35717,1.35731,1.35706,1.35731,59.98,1.35728,1.35741,1.35715,1.3574,86.43,False
'2018-05-08T02:25:00',1.35731,1.35733,1.35729,1.3573,26.24,1.3574,1.35742,1.3574,1.3574,33.44,False
'2018-05-08T02:26:00',1.35731,1.35731,1.35723,1.35728,55.78,1.3574,1.3574,1.35732,1.35738,43.75,True
'2018-05-08T02:27:00',1.35729,1.35739,1.35729,1.35733,26.8,1.35738,1.35748,1.35738,1.35744,38.06,False
'2018-05-08T02:28:00',1.35734,1.35734,1.35721,1.35728,29.79,1.35742,1.35742,1.3573,1.35737,35.14,True
'2018-05-08T02:29:00',1.3573,1.35734,1.3573,1.35731,8.0,1.35737,1.35741,1.35737,1.3574,8.64,False
'2018-05-08T02:30:00',1.3573,1.3573,1.3571,1.35711,30.07,1.3574,1.3574,1.35721,1.35721,49.59,False
'2018-05-08T02:31:00',1.35712,1.35712,1.35699,1.357,15.92,1.35721,1.35723,1.35709,1.35709,20.51,True
'2018-05-08T02:32:00',1.357,1.35716,1.357,1.35701,56.99,1.35709,1.35728,1.35709,1.35713,72.88,False
'2018-05-08T02:33:00',1.35701,1.35711,1.357,1.357,26.18,1.35711,1.3572,1.3571,1.3571,35.73,False
'2018-05-08T02:34:00',1.35701,1.35701,1.35685,1.35691,43.43,1.3571,1.35711,1.35695,1.35701,60.44,False
'2018-05-08T02:35:00',1.3569,1.357,1.3569,1.35691,29.62,1.35701,1.3571,1.35701,1.35701,43.62,False
'2018-05-08T02:36:00',1.35693,1.35693,1.3567,1.3567,32.39,1.35703,1.35703,1.3568,1.3568,44.97,True
'2018-05-08T02:37:00',1.3567,1.35675,1.3567,1.35675,22.89,1.3568,1.35681,1.3568,1.3568,30.95,False
'2018-05-08T02:38:00',1.35677,1.35681,1.35672,1.35672,34.07,1.35684,1.35691,1.3568,1.35681,41.17,False
'2018-05-08T02:39:00',1.35672,1.35672,1.35649,1.35652,72.26,1.35681,1.35682,1.35659,1.35664,64.53,False
'2018-05-08T02:40:00',1.35652,1.35653,1.35642,1.35651,68.63,1.35664,1.35664,1.35653,1.35661,65.87,False
'2018-05-08T02:41:00',1.35651,1.35656,1.35638,1.35642,68.38,1.35661,1.35663,1.35647,1.35651,59.01,True
'2018-05-08T02:42:00',1.35642,1.3568,1.35641,1.35672,75.57,1.35652,1.35693,1.35652,1.35683,84.62,True
'2018-05-08T02:43:00',1.35672,1.35682,1.35668,1.35682,42.7,1.35683,1.35692,1.35676,1.35692,41.16,True
'2018-05-08T02:44:00',1.35681,1.35684,1.35681,1.35684,12.74,1.35691,1.35694,1.35691,1.35694,10.78,True
'2018-05-08T02:45:00',1.35684,1.35696,1.35684,1.35695,59.18,1.35694,1.35707,1.35693,1.35705,54.25,True
'2018-05-08T02:46:00',1.35695,1.35697,1.35695,1.35696,13.05,1.35705,1.35707,1.35705,1.35707,10.86,False
'2018-05-08T02:47:00',1.35697,1.35697,1.35693,1.35694,18.55,1.35708,1.35708,1.35702,1.35702,14.35,True
'2018-05-08T02:48:00',1.35695,1.35702,1.35695,1.35702,30.15,1.35702,1.35712,1.35702,1.35712,22.39,True
'2018-05-08T02:49:00',1.35708,1.35721,1.35708,1.35711,57.14,1.35713,1.35731,1.35713,1.35721,59.01,True
'2018-05-08T02:50:00',1.35711,1.35724,1.35707,1.35724,80.5,1.35719,1.35736,1.35716,1.35736,71.58,True
'2018-05-08T02:51:00',1.35728,1.35745,1.35728,1.35745,53.69,1.35738,1.35754,1.35738,1.35754,78.59,True
'2018-05-08T02:52:00',1.35746,1.35753,1.35744,1.35753,57.24,1.35754,1.35762,1.35754,1.35762,78.91,True
'2018-05-08T02:53:00',1.35754,1.35756,1.35745,1.35753,53.64,1.35762,1.35763,1.35754,1.35763,52.81,False
'2018-05-08T02:54:00',1.35752,1.35762,1.35738,1.35738,72.68,1.35755,1.35771,1.35747,1.35749,71.15,True
'2018-05-08T02:55:00',1.35734,1.35749,1.35734,1.35742,44.79,1.35743,1.35757,1.35743,1.3575,48.97,False
'2018-05-08T02:56:00',1.35742,1.35745,1.35741,1.35741,33.77,1.35751,1.35756,1.3575,1.35752,42.61,True
'2018-05-08T02:57:00',1.35741,1.35749,1.35741,1.35749,23.11,1.35752,1.35753,1.35749,1.35753,29.28,True
'2018-05-08T02:58:00',1.35749,1.35757,1.35749,1.35755,20.31,1.35755,1.35763,1.35755,1.35763,26.58,True
'2018-05-08T02:59:00',1.35755,1.35765,1.35755,1.3576,37.57,1.35763,1.35771,1.35762,1.3577,55.27,True
'2018-05-08T03:00:00',1.3576,1.35765,1.35755,1.35764,41.86,1.3577,1.35773,1.35763,1.35773,48.57,False
'2018-05-08T03:01:00',1.35763,1.35774,1.35762,1.35762,43.6,1.35773,1.3578,1.35771,1.35772,41.29,False
'2018-05-08T03:02:00',1.35763,1.35763,1.35763,1.35763,3.19,1.35772,1.35772,1.35768,1.35768,3.67,False
'2018-05-08T03:03:00',1.35757,1.35757,1.3575,1.35751,19.97,1.35765,1.35765,1.35759,1.35759,16.7,False
'2018-05-08T03:04:00',1.35751,1.35751,1.35748,1.3575,25.28,1.35761,1.35761,1.35758,1.35761,19.03,False
'2018-05-08T03:05:00',1.3575,1.35751,1.35741,1.35741,48.5,1.35761,1.35761,1.35752,1.35752,34.11,False
'2018-05-08T03:06:00',1.3574,1.3574,1.35729,1.35729,18.05,1.35751,1.35751,1.35741,1.35741,17.35,False
'2018-05-08T03:07:00',1.35729,1.35729,1.35719,1.35719,59.1,1.35741,1.35741,1.3573,1.35732,36.37,True
'2018-05-08T03:08:00',1.3572,1.35731,1.35717,1.3573,55.96,1.35732,1.35741,1.35728,1.35741,48.26,True
'2018-05-08T03:09:00',1.3573,1.35742,1.35729,1.35739,32.28,1.35741,1.35752,1.35739,1.35751,34.36,True
'2018-05-08T03:10:00',1.35739,1.35744,1.35732,1.35744,49.18,1.35749,1.35753,1.35743,1.35753,52.08,False
'2018-05-08T03:11:00',1.35744,1.35745,1.35731,1.35735,24.69,1.35752,1.35753,1.35743,1.35743,41.45,True
'2018-05-08T03:12:00',1.35735,1.35747,1.35732,1.35747,32.22,1.35743,1.35755,1.35743,1.35754,45.95,True
'2018-05-08T03:13:00',1.35747,1.35759,1.35744,1.35755,50.84,1.35754,1.35766,1.35753,1.3576,72.32,False
'2018-05-08T03:14:00',1.35757,1.35758,1.35743,1.35753,41.55,1.3576,1.35762,1.35753,1.3576,41.72,False
'2018-05-08T03:15:00',1.35752,1.35753,1.35744,1.3575,50.59,1.3576,1.35761,1.35754,1.35758,55.25,False
'2018-05-08T03:16:00',1.3575,1.35751,1.35743,1.35743,23.93,1.3576,1.3576,1.35752,1.35752,25.08,False
'2018-05-08T03:17:00',1.35743,1.35744,1.35742,1.35742,7.39,1.3575,1.35751,1.3575,1.35751,6.1,True
'2018-05-08T03:18:00',1.35743,1.35743,1.35733,1.35743,17.96,1.35751,1.35752,1.35743,1.35751,17.62,True
'2018-05-08T03:19:00',1.35742,1.35744,1.35741,1.35744,19.48,1.35751,1.35755,1.35751,1.35755,14.56,True
'2018-05-08T03:20:00',1.35744,1.35752,1.35743,1.35752,42.61,1.35755,1.35762,1.35751,1.35762,51.71,True
'2018-05-08T03:21:00',1.35752,1.35753,1.35752,1.35753,12.92,1.35762,1.35762,1.35761,1.35762,14.22,False
'2018-05-08T03:22:00',1.35752,1.35753,1.35746,1.35746,28.15,1.35762,1.35762,1.35753,1.35755,37.69,True
'2018-05-08T03:23:00',1.35746,1.35752,1.35746,1.35752,10.95,1.35755,1.35761,1.35755,1.35761,14.25,False
'2018-05-08T03:24:00',1.35751,1.35751,1.35733,1.35735,29.83,1.35761,1.35761,1.35744,1.35744,27.88,True
'2018-05-08T03:25:00',1.35735,1.35743,1.35735,1.35743,27.19,1.35744,1.35754,1.35744,1.35753,28.38,False
'2018-05-08T03:26:00',1.35743,1.35743,1.35741,1.35742,14.77,1.35753,1.35753,1.35752,1.35752,15.91,False
'2018-05-08T03:27:00',1.35741,1.35744,1.35734,1.35734,28.24,1.35752,1.35753,1.35743,1.35743,33.44,True
'2018-05-08T03:28:00',1.35733,1.35739,1.35731,1.35739,26.24,1.35743,1.35749,1.35743,1.35749,23.09,True
'2018-05-08T03:29:00',1.35739,1.3574,1.35736,1.3574,14.47,1.35749,1.35751,1.35748,1.35751,14.6,False
'2018-05-08T03:30:00',1.3574,1.3574,1.35679,1.35682,69.27,1.35751,1.35751,1.35694,1.35696,67.03,False
'2018-05-08T03:31:00',1.35683,1.35683,1.35675,1.35677,17.17,1.35697,1.35698,1.35688,1.35689,17.54,True
'2018-05-08T03:32:00',1.35677,1.3568,1.35651,1.3568,127.06,1.35689,1.35694,1.35667,1.35691,122.65,False
'2018-05-08T03:33:00',1.3568,1.3568,1.35641,1.3565,81.7,1.35687,1.35687,1.35653,1.35662,94.5,True
'2018-05-08T03:34:00',1.35649,1.35659,1.35644,1.35659,88.68,1.35659,1.35669,1.35656,1.35669,65.68,True
'2018-05-08T03:35:00',1.35659,1.35676,1.35659,1.35672,40.86,1.35669,1.35686,1.35669,1.35681,56.46,True
'2018-05-08T03:36:00',1.35675,1.35691,1.35675,1.35679,66.79,1.35682,1.35703,1.35682,1.35685,104.44,False
'2018-05-08T03:37:00',1.35677,1.35678,1.35652,1.35652,35.43,1.35684,1.35689,1.35661,1.35661,64.35,False
'2018-05-08T03:38:00',1.35652,1.35652,1.35633,1.35633,72.39,1.35661,1.35662,1.35645,1.35645,81.37,False
'2018-05-08T03:39:00',1.35634,1.35634,1.35617,1.35621,67.44,1.35644,1.35644,1.35628,1.35634,95.41,False
'2018-05-08T03:40:00',1.35619,1.35622,1.35609,1.35613,89.82,1.35632,1.35632,1.35621,1.35624,108.78,False
'2018-05-08T03:41:00',1.35613,1.35613,1.35579,1.35579,102.14,1.35624,1.35624,1.35593,1.35593,118.13,True
'2018-05-08T03:42:00',1.3558,1.35601,1.3558,1.35583,82.98,1.35594,1.35613,1.3559,1.35596,93.04,False
'2018-05-08T03:43:00',1.35588,1.35601,1.35572,1.35579,118.2,1.35598,1.35614,1.35579,1.35592,109.0,True
'2018-05-08T03:44:00',1.35579,1.35601,1.35579,1.35587,81.19,1.35592,1.35615,1.35592,1.35598,70.92,True
'2018-05-08T03:45:00',1.35586,1.35603,1.35586,1.35603,29.31,1.356,1.35613,1.35598,1.35613,21.98,False
'2018-05-08T03:46:00',1.35601,1.35602,1.35586,1.35601,64.97,1.35613,1.35614,1.35597,1.35613,53.44,True
'2018-05-08T03:47:00',1.35602,1.35611,1.35599,1.35611,24.15,1.35606,1.3562,1.35605,1.3562,20.0,True
'2018-05-08T03:48:00',1.3561,1.35613,1.35606,1.35612,74.48,1.3562,1.35624,1.35616,1.35623,52.17,False
'2018-05-08T03:49:00',1.35614,1.35614,1.35601,1.35605,50.38,1.35623,1.35624,1.35611,1.35613,62.4,False
'2018-05-08T03:50:00',1.35603,1.35603,1.35585,1.35585,61.03,1.35612,1.35614,1.35595,1.35595,79.97,True
'2018-05-08T03:51:00',1.35585,1.356,1.35585,1.356,69.86,1.35595,1.35611,1.35595,1.35611,91.55,True
'2018-05-08T03:52:00',1.356,1.35603,1.35593,1.35603,55.13,1.3561,1.35613,1.35603,1.35613,110.02,False
'2018-05-08T03:53:00',1.35601,1.35601,1.35586,1.35586,26.15,1.35612,1.35612,1.35596,1.35596,33.6,True
'2018-05-08T03:54:00',1.35587,1.35605,1.35587,1.35602,46.38,1.35596,1.35614,1.35596,1.35613,64.2,False
'2018-05-08T03:55:00',1.35599,1.35599,1.3559,1.35591,52.67,1.35609,1.35609,1.35601,1.35603,58.3,False
'2018-05-08T03:56:00',1.35591,1.35591,1.3559,1.35591,56.51,1.35603,1.35603,1.35601,1.35603,68.7,True
'2018-05-08T03:57:00',1.35589,1.35601,1.35589,1.35591,44.89,1.35603,1.35612,1.35601,1.35604,49.15,True
'2018-05-08T03:58:00',1.35598,1.3562,1.35598,1.35617,82.38,1.35607,1.3563,1.35607,1.35629,70.04,True
'2018-05-08T03:59:00',1.35617,1.35634,1.35616,1.35634,62.28,1.3563,1.35645,1.35628,1.35645,67.69,False
'2018-05-08T04:00:00',1.35634,1.35634,1.35623,1.35623,115.9,1.35645,1.35646,1.35633,1.35633,85.81,False
'2018-05-08T04:01:00',1.35624,1.35631,1.35621,1.35622,74.1,1.35634,1.35641,1.35632,1.35634,73.62,False
'2018-05-08T04:02:00',1.35622,1.3563,1.35621,1.35622,44.42,1.35634,1.35642,1.35632,1.35633,42.11,False
'2018-05-08T04:03:00',1.35622,1.35624,1.35599,1.35612,47.46,1.35633,1.35634,1.35612,1.35622,50.21,False
'2018-05-08T04:04:00',1.35613,1.35613,1.35598,1.35598,60.75,1.35624,1.35624,1.35608,1.35608,47.63,True
'2018-05-08T04:05:00',1.35599,1.35607,1.35597,1.35604,24.32,1.35611,1.35614,1.35608,1.35614,24.27,False
'2018-05-08T04:06:00',1.35604,1.35604,1.3558,1.35582,73.25,1.35615,1.35615,1.35594,1.35595,82.97,True
'2018-05-08T04:07:00',1.35582,1.35594,1.35581,1.35594,53.22,1.35595,1.35605,1.35591,1.35605,63.62,True
'2018-05-08T04:08:00',1.35594,1.35603,1.35592,1.356,73.28,1.35605,1.35613,1.35604,1.35609,72.12,True
'2018-05-08T04:09:00',1.356,1.35602,1.35599,1.35602,41.91,1.35612,1.35613,1.35609,1.35612,40.1,False
'2018-05-08T04:10:00',1.356,1.356,1.35582,1.35586,52.1,1.3561,1.3561,1.35594,1.35597,59.94,False
'2018-05-08T04:11:00',1.35586,1.35592,1.35572,1.35572,54.12,1.35596,1.35602,1.35582,1.35585,41.79,True
'2018-05-08T04:12:00',1.35572,1.3559,1.35564,1.3559,85.41,1.35585,1.35604,1.35572,1.35602,128.17,False
'2018-05-08T04:13:00',1.3559,1.35591,1.35582,1.3559,36.4,1.35602,1.35603,1.35594,1.35602,52.87,False
'2018-05-08T04:14:00',1.3559,1.3559,1.35579,1.35586,36.9,1.35602,1.35602,1.3559,1.35598,36.99,True
'2018-05-08T04:15:00',1.35587,1.35611,1.35587,1.35611,43.5,1.35598,1.35624,1.35598,1.35624,43.45,True
'2018-05-08T04:16:00',1.35613,1.35634,1.35613,1.35633,89.42,1.35624,1.35644,1.35624,1.35644,119.98,False
'2018-05-08T04:17:00',1.35632,1.35633,1.35622,1.35625,23.46,1.35644,1.35644,1.35634,1.35636,28.75,False
'2018-05-08T04:18:00',1.35625,1.35625,1.3562,1.35623,31.78,1.35635,1.35636,1.3563,1.35633,38.46,True
'2018-05-08T04:19:00',1.35624,1.35632,1.35624,1.35632,34.4,1.35636,1.35643,1.35636,1.35642,46.98,True
'2018-05-08T04:20:00',1.35632,1.35637,1.35624,1.35635,55.87,1.35642,1.35646,1.35635,1.35646,67.99,False
'2018-05-08T04:21:00',1.35635,1.35637,1.35622,1.35622,76.43,1.35646,1.35646,1.35633,1.35633,102.59,True
'2018-05-08T04:22:00',1.35622,1.35629,1.35622,1.35624,31.75,1.35633,1.35639,1.35633,1.35635,43.15,False
'2018-05-08T04:23:00',1.35623,1.35624,1.35622,1.35623,40.85,1.35635,1.35635,1.35631,1.35635,40.77,True
'2018-05-08T04:24:00',1.35623,1.35632,1.3562,1.35632,45.73,1.35633,1.35644,1.35628,1.35644,44.3,False
'2018-05-08T04:25:00',1.35632,1.35641,1.35632,1.35632,43.04,1.35644,1.35652,1.35642,1.35642,46.36,False
'2018-05-08T04:26:00',1.35632,1.35632,1.35627,1.35631,32.11,1.35641,1.35643,1.35636,1.35641,24.78,True
'2018-05-08T04:27:00',1.35631,1.35635,1.35631,1.35634,25.63,1.35641,1.35645,1.35641,1.35645,27.16,True
'2018-05-08T04:28:00',1.35634,1.35652,1.35634,1.35652,67.07,1.35645,1.35663,1.35642,1.35662,90.28,True
'2018-05-08T04:29:00',1.35653,1.35656,1.35643,1.35655,93.05,1.35664,1.35666,1.3565,1.35663,127.38,False
'2018-05-08T04:30:00',1.35655,1.35655,1.35643,1.35645,18.49,1.35663,1.35664,1.35653,1.35655,28.86,False
'2018-05-08T04:31:00',1.35642,1.35644,1.3562,1.35636,69.51,1.35653,1.35653,1.35631,1.35646,93.76,False
'2018-05-08T04:32:00',1.35636,1.35636,1.35623,1.35624,33.17,1.35646,1.35646,1.35633,1.35635,54.81,True
'2018-05-08T04:33:00',1.35624,1.35626,1.35623,1.35625,28.4,1.35634,1.35636,1.35634,1.35635,51.99,False
'2018-05-08T04:34:00',1.35627,1.35627,1.35622,1.35625,19.69,1.35635,1.35636,1.35633,1.35635,33.26,True
'2018-05-08T04:35:00',1.35625,1.35626,1.35624,1.35626,15.0,1.35634,1.35636,1.35633,1.35635,20.9,False
'2018-05-08T04:36:00',1.35626,1.35626,1.35624,1.35624,10.0,1.35635,1.35636,1.35635,1.35635,14.7,False
'2018-05-08T04:37:00',1.35624,1.35625,1.35603,1.35603,41.74,1.35635,1.35636,1.35615,1.35616,74.66,True
'2018-05-08T04:38:00',1.35603,1.35615,1.35603,1.35613,75.38,1.35615,1.35626,1.35613,1.35625,68.1,False
'2018-05-08T04:39:00',1.35613,1.35613,1.35605,1.35606,36.28,1.35623,1.35623,1.35615,1.35616,40.67,True
'2018-05-08T04:40:00',1.3561,1.35624,1.3561,1.35623,43.77,1.3562,1.35636,1.3562,1.35634,40.01,False
'2018-05-08T04:41:00',1.35622,1.35628,1.3562,1.35622,31.26,1.35635,1.35639,1.35632,1.35633,41.34,True
'2018-05-08T04:42:00',1.35622,1.35629,1.35619,1.35628,43.09,1.35634,1.35641,1.35629,1.35638,54.14,False
'2018-05-08T04:43:00',1.35626,1.35626,1.35622,1.35622,19.7,1.35636,1.35638,1.35633,1.35634,26.19,True
'2018-05-08T04:44:00',1.35624,1.3563,1.35624,1.35628,24.77,1.35634,1.35642,1.35634,1.35638,16.21,True
'2018-05-08T04:45:00',1.35628,1.35628,1.35627,1.35627,7.6,1.35638,1.35641,1.35638,1.35641,8.1,True
'2018-05-08T04:46:00',1.35626,1.35632,1.35626,1.35632,31.63,1.35641,1.35644,1.3564,1.35644,24.58,False
'2018-05-08T04:47:00',1.35636,1.35645,1.35631,1.35631,42.76,1.35647,1.35655,1.35643,1.35643,40.78,False
'2018-05-08T04:48:00',1.35632,1.35632,1.35611,1.3562,68.78,1.35643,1.35643,1.35624,1.3563,66.44,True
'2018-05-08T04:49:00',1.3562,1.35632,1.35614,1.35632,51.42,1.35631,1.35643,1.35626,1.35643,30.08,True
'2018-05-08T04:50:00',1.35632,1.35634,1.35632,1.35633,16.64,1.35643,1.35646,1.35643,1.35645,14.67,False
'2018-05-08T04:51:00',1.3563,1.35635,1.35629,1.35632,34.23,1.35643,1.35643,1.35638,1.35642,19.22,True
'2018-05-08T04:52:00',1.35634,1.35645,1.35634,1.35641,40.38,1.35642,1.35653,1.35642,1.35649,29.08,True
'2018-05-08T04:53:00',1.3564,1.35643,1.35633,1.35642,52.52,1.35649,1.35652,1.35642,1.35652,30.57,False
'2018-05-08T04:54:00',1.35642,1.35642,1.3563,1.35639,49.94,1.35652,1.35652,1.35641,1.35647,27.73,False
'2018-05-08T04:55:00',1.3564,1.3564,1.35631,1.35633,20.92,1.35647,1.3565,1.35643,1.35643,14.76,True
'2018-05-08T04:56:00',1.35632,1.35633,1.35632,1.35633,18.11,1.35643,1.35645,1.35643,1.35645,13.51,False
'2018-05-08T04:57:00',1.35633,1.35633,1.35628,1.35628,23.88,1.35645,1.35645,1.35638,1.35638,24.05,True
'2018-05-08T04:58:00',1.35628,1.35632,1.35628,1.35632,18.44,1.35638,1.35644,1.35638,1.35644,17.73,False
'2018-05-08T04:59:00',1.35632,1.35632,1.35627,1.35631,38.76,1.35643,1.35643,1.35639,1.35643,31.63,False
'2018-05-08T05:00:00',1.35633,1.35633,1.3562,1.35623,48.47,1.35643,1.35643,1.3563,1.35632,59.79,False
'2018-05-08T05:01:00',1.35624,1.35624,1.3558,1.35601,122.69,1.3563,1.3563,1.3559,1.35609,158.79,False
'2018-05-08T05:02:00',1.35601,1.35607,1.35593,1.35596,68.3,1.3561,1.35614,1.35605,1.35606,60.6,True
'2018-05-08T05:03:00',1.35596,1.35607,1.35592,1.35606,51.98,1.35604,1.35615,1.35602,1.35614,59.55,True
'2018-05-08T05:04:00',1.35607,1.35627,1.35606,1.35627,80.84,1.35614,1.35636,1.35614,1.35636,98.94,True
'2018-05-08T05:05:00',1.35626,1.35642,1.35626,1.35641,56.24,1.35636,1.35652,1.35636,1.35649,51.31,False
'2018-05-08T05:06:00',1.35641,1.35642,1.35631,1.35631,29.32,1.35649,1.35652,1.3564,1.3564,25.5,True
'2018-05-08T05:07:00',1.35632,1.35641,1.35632,1.35635,39.42,1.3564,1.35649,1.3564,1.35644,45.52,True
'2018-05-08T05:08:00',1.35635,1.35642,1.35635,1.35636,40.97,1.35644,1.3565,1.35644,1.35646,52.61,True
'2018-05-08T05:09:00',1.35636,1.35652,1.35636,1.35652,19.93,1.35646,1.35663,1.35646,1.35662,16.58,False
'2018-05-08T05:10:00',1.35652,1.35652,1.35647,1.35647,21.19,1.35662,1.35663,1.35657,1.35657,18.31,False
'2018-05-08T05:11:00',1.35647,1.35647,1.35635,1.35641,30.04,1.35657,1.35657,1.35646,1.35646,22.24,False
'2018-05-08T05:12:00',1.35642,1.35656,1.3563,1.35631,76.9,1.35646,1.35665,1.35642,1.35642,84.22,False
'2018-05-08T05:13:00',1.35631,1.35631,1.35626,1.35626,19.44,1.35643,1.35644,1.35638,1.35638,28.99,True
'2018-05-08T05:14:00',1.35628,1.35648,1.35628,1.35647,43.71,1.35638,1.35656,1.35638,1.35656,36.49,False
'2018-05-08T05:15:00',1.35646,1.35646,1.35633,1.35641,52.1,1.35656,1.35656,1.35643,1.35653,44.05,True
'2018-05-08T05:16:00',1.35641,1.35652,1.35641,1.3565,50.29,1.35653,1.35662,1.35651,1.35661,45.59,False
'2018-05-08T05:17:00',1.35646,1.35653,1.35641,1.35651,38.6,1.35656,1.35663,1.35651,1.35659,35.67,False
'2018-05-08T05:18:00',1.35651,1.35661,1.35645,1.35646,83.87,1.3566,1.35671,1.35653,1.35657,92.74,True
'2018-05-08T05:19:00',1.35646,1.35656,1.35646,1.35653,56.67,1.35657,1.35666,1.35656,1.35662,50.86,False
'2018-05-08T05:20:00',1.35652,1.35652,1.35629,1.35629,46.02,1.35662,1.35663,1.35642,1.35643,51.02,False
'2018-05-08T05:21:00',1.35624,1.35631,1.35599,1.35599,101.48,1.35635,1.35644,1.35612,1.35612,105.84,False
'2018-05-08T05:22:00',1.35599,1.35602,1.35572,1.35579,111.47,1.35613,1.35613,1.35584,1.35593,135.96,False
'2018-05-08T05:23:00',1.35579,1.3558,1.35568,1.35573,70.53,1.35594,1.35594,1.35579,1.35584,71.63,False
'2018-05-08T05:24:00',1.35572,1.35573,1.35569,1.3557,23.59,1.35583,1.35584,1.35581,1.35583,18.42,False
'2018-05-08T05:25:00',1.35571,1.35571,1.35555,1.35561,32.0,1.35583,1.35583,1.35567,1.35572,33.07,True
'2018-05-08T05:26:00',1.35561,1.35571,1.35561,1.35567,21.82,1.35573,1.35583,1.35573,1.35579,25.07,True
'2018-05-08T05:27:00',1.35565,1.35572,1.35563,1.35571,55.69,1.35577,1.35583,1.35575,1.3558,53.03,True
'2018-05-08T05:28:00',1.35571,1.35573,1.3557,1.35573,25.29,1.3558,1.35583,1.3558,1.35583,23.46,True
'2018-05-08T05:29:00',1.35573,1.35575,1.3557,1.35574,72.83,1.35583,1.35584,1.35581,1.35582,73.8,False
'2018-05-08T05:30:00',1.35574,1.35574,1.35568,1.3557,85.9,1.35584,1.35584,1.35579,1.3558,55.44,True
'2018-05-08T05:31:00',1.35572,1.35572,1.3557,1.35571,13.77,1.3558,1.35582,1.3558,1.35581,10.31,False
'2018-05-08T05:32:00',1.35571,1.35571,1.35561,1.35565,75.53,1.3558,1.3558,1.35573,1.35575,53.76,False
'2018-05-08T05:33:00',1.35565,1.35565,1.35554,1.35562,59.71,1.35575,1.35575,1.35566,1.35569,41.12,False
'2018-05-08T05:34:00',1.3556,1.3556,1.35559,1.35559,68.61,1.35569,1.35572,1.35568,1.35568,30.92,True
'2018-05-08T05:35:00',1.35559,1.35563,1.35559,1.35563,24.96,1.35568,1.35572,1.35568,1.35572,14.76,True
'2018-05-08T05:36:00',1.35564,1.35572,1.35563,1.35567,20.8,1.35572,1.35578,1.35572,1.35578,31.01,False
'2018-05-08T05:37:00',1.35565,1.35566,1.35564,1.35564,31.42,1.35575,1.35576,1.35573,1.35574,28.99,False
'2018-05-08T05:38:00',1.35562,1.35567,1.35562,1.35563,30.38,1.35574,1.35578,1.35573,1.35573,31.23,True
'2018-05-08T05:39:00',1.35565,1.35565,1.35562,1.35564,25.85,1.35574,1.35574,1.3557,1.35574,41.05,False
'2018-05-08T05:40:00',1.35564,1.35564,1.35557,1.35562,47.59,1.35572,1.35574,1.35567,1.35574,54.56,True
'2018-05-08T05:41:00',1.35562,1.35563,1.35562,1.35563,67.76,1.35574,1.35574,1.35574,1.35574,59.89,True
'2018-05-08T05:42:00',1.35565,1.35565,1.35562,1.35565,43.07,1.35575,1.35575,1.35574,1.35574,54.04,False
'2018-05-08T05:43:00',1.35565,1.35568,1.35564,1.35564,32.06,1.35574,1.35575,1.35574,1.35575,33.93,False
'2018-05-08T05:44:00',1.35565,1.35565,1.35563,1.35563,46.48,1.35575,1.35575,1.35573,1.35573,44.17,True
'2018-05-08T05:45:00',1.35563,1.35575,1.35563,1.35574,49.9,1.35574,1.35586,1.35574,1.35584,62.52,True
'2018-05-08T05:46:00',1.35574,1.35577,1.35572,1.35577,41.99,1.35584,1.35585,1.3558,1.35583,41.23,False
'2018-05-08T05:47:00',1.35575,1.35575,1.35564,1.35564,34.47,1.35584,1.35584,1.35574,1.35574,38.23,False
'2018-05-08T05:48:00',1.35564,1.35564,1.35562,1.35562,25.81,1.35574,1.35575,1.35574,1.35575,26.14,True
'2018-05-08T05:49:00',1.35562,1.35569,1.35562,1.35565,35.66,1.35575,1.35578,1.35574,1.35575,29.15,False
'2018-05-08T05:50:00',1.35565,1.35565,1.35563,1.35563,14.72,1.35575,1.35575,1.35575,1.35575,17.03,False
'2018-05-08T05:51:00',1.35563,1.35564,1.35562,1.35563,25.13,1.35575,1.35575,1.35572,1.35575,40.68,False
'2018-05-08T05:52:00',1.35562,1.35569,1.35543,1.35543,78.51,1.35574,1.35578,1.35553,1.35553,85.25,True
'2018-05-08T05:53:00',1.35543,1.35555,1.35543,1.35553,63.66,1.35553,1.35566,1.35553,1.35563,49.38,True
'2018-05-08T05:54:00',1.35553,1.35568,1.35552,1.35565,49.07,1.35563,1.35576,1.35563,1.35575,57.13,False
'2018-05-08T05:55:00',1.35564,1.35569,1.35545,1.35553,88.07,1.35575,1.35581,1.35555,1.35562,83.54,False
'2018-05-08T05:56:00',1.35558,1.35558,1.35542,1.35542,87.83,1.35566,1.35567,1.35549,1.35549,66.94,False
'2018-05-08T05:57:00',1.35541,1.35542,1.35531,1.35531,17.24,1.3555,1.35553,1.35543,1.35543,17.41,True
'2018-05-08T05:58:00',1.35531,1.35546,1.35531,1.35536,87.0,1.35544,1.35554,1.35542,1.35544,84.36,True
'2018-05-08T05:59:00',1.35537,1.35546,1.35533,1.35545,65.43,1.35544,1.35555,1.35541,1.35555,58.64,False
'2018-05-08T06:00:00',1.35545,1.35545,1.35521,1.35523,89.41,1.35555,1.35555,1.35532,1.35533,93.75,True
'2018-05-08T06:01:00',1.35522,1.35533,1.35522,1.3553,53.14,1.35533,1.35542,1.35533,1.35541,61.01,False
'2018-05-08T06:02:00',1.35531,1.35531,1.3549,1.35491,91.11,1.35541,1.35541,1.355,1.35503,63.28,True
'2018-05-08T06:03:00',1.35491,1.35512,1.3549,1.35502,84.94,1.35503,1.35522,1.35502,1.35513,84.07,False
'2018-05-08T06:04:00',1.35502,1.35503,1.35491,1.35492,52.75,1.35512,1.35513,1.355,1.35501,38.13,False
'2018-05-08T06:05:00',1.35493,1.35499,1.35489,1.35492,53.66,1.35499,1.35509,1.35498,1.35501,37.99,False
'2018-05-08T06:06:00',1.35493,1.35501,1.35481,1.35491,73.85,1.35504,1.35512,1.35493,1.355,83.06,True
'2018-05-08T06:07:00',1.35491,1.35511,1.35491,1.35511,65.96,1.35502,1.35523,1.35502,1.35523,62.06,True
'2018-05-08T06:08:00',1.35511,1.35521,1.35494,1.35512,116.68,1.35523,1.35532,1.35503,1.35523,110.46,False
'2018-05-08T06:09:00',1.35511,1.35511,1.35489,1.3549,57.98,1.35522,1.35522,1.355,1.35501,55.93,False
'2018-05-08T06:10:00',1.3549,1.35498,1.3549,1.3549,59.15,1.35501,1.35509,1.35499,1.35499,40.53,False
'2018-05-08T06:11:00',1.3549,1.35491,1.35489,1.35489,21.81,1.35499,1.35501,1.35499,1.35499,18.12,False
'2018-05-08T06:12:00',1.35489,1.35489,1.35459,1.35468,70.09,1.355,1.355,1.35471,1.35477,86.8,False
'2018-05-08T06:13:00',1.35468,1.35469,1.35457,1.35459,88.12,1.35477,1.35479,1.35467,1.35468,80.01,True
'2018-05-08T06:14:00',1.3546,1.35471,1.35459,1.3547,60.55,1.35468,1.3548,1.35468,1.35479,62.59,False
'2018-05-08T06:15:00',1.3547,1.3547,1.35463,1.3547,45.35,1.35478,1.35479,1.3547,1.35478,47.4,True
'2018-05-08T06:16:00',1.3547,1.35478,1.3547,1.35472,46.47,1.35477,1.35485,1.35476,1.35478,53.57,True
'2018-05-08T06:17:00',1.35472,1.35495,1.35472,1.35489,79.44,1.3548,1.35502,1.35479,1.35499,47.74,True
'2018-05-08T06:18:00',1.35494,1.35494,1.35491,1.35494,26.05,1.35498,1.35501,1.35498,1.35501,17.79,False
'2018-05-08T06:19:00',1.35494,1.35498,1.35491,1.35493,27.31,1.35499,1.35503,1.35499,1.35499,35.62,False
'2018-05-08T06:20:00',1.35493,1.35495,1.35463,1.35463,40.63,1.355,1.35501,1.35475,1.35475,39.0,False
'2018-05-08T06:21:00',1.35463,1.35466,1.35447,1.35449,86.94,1.35474,1.35474,1.3546,1.35461,68.32,True
'2018-05-08T06:22:00',1.35448,1.35478,1.35448,1.35478,76.07,1.35461,1.35483,1.35461,1.35483,53.57,False
'2018-05-08T06:23:00',1.35476,1.35476,1.3547,1.35471,24.48,1.35483,1.35486,1.35481,1.35482,27.74,False
'2018-05-08T06:24:00',1.35471,1.35471,1.35461,1.35471,25.98,1.35482,1.35482,1.35471,1.35478,33.33,False
'2018-05-08T06:25:00',1.35469,1.3547,1.35463,1.35463,19.25,1.35478,1.35478,1.35472,1.35472,29.92,True
'2018-05-08T06:26:00',1.35465,1.35471,1.35465,1.35467,45.94,1.35472,1.35481,1.35472,1.35478,50.87,True
'2018-05-08T06:27:00',1.35467,1.3547,1.35463,1.35469,39.64,1.35478,1.35481,1.35473,1.3548,53.43,False
'2018-05-08T06:28:00',1.35469,1.35473,1.35467,1.35469,35.67,1.3548,1.35483,1.35478,1.3548,37.95,True
'2018-05-08T06:29:00',1.35469,1.35482,1.35469,1.35482,35.84,1.3548,1.35491,1.3548,1.35491,37.87,False
'2018-05-08T06:30:00',1.35482,1.35483,1.3548,1.3548,51.81,1.35491,1.35492,1.35489,1.35492,29.62,True
'2018-05-08T06:31:00',1.3548,1.35482,1.35479,1.35482,35.08,1.35492,1.35493,1.35487,1.35491,27.37,False
'2018-05-08T06:32:00',1.35482,1.35482,1.35478,1.35478,14.94,1.35491,1.35491,1.35489,1.35489,20.36,True
'2018-05-08T06:33:00',1.35479,1.3549,1.35471,1.35489,25.29,1.35487,1.35501,1.35482,1.355,47.9,False
'2018-05-08T06:34:00',1.35488,1.35488,1.35481,1.35482,30.95,1.35499,1.35499,1.35492,1.35493,36.73,False
'2018-05-08T06:35:00',1.35482,1.35482,1.3547,1.35482,52.12,1.35493,1.35493,1.35481,1.35491,47.08,False
'2018-05-08T06:36:00',1.35482,1.35484,1.35476,1.35481,41.92,1.35491,1.35495,1.35485,1.3549,42.15,False
'2018-05-08T06:37:00',1.35483,1.35483,1.3548,1.3548,20.4,1.35492,1.35493,1.35491,1.35491,18.33,True
'2018-05-08T06:38:00',1.35483,1.35483,1.35481,1.35482,16.52,1.35492,1.35494,1.3549,1.35493,21.54,False
'2018-05-08T06:39:00',1.35482,1.35484,1.3548,1.35481,32.75,1.35493,1.35494,1.3549,1.35492,36.67,True
'2018-05-08T06:40:00',1.3548,1.35482,1.3548,1.35482,21.52,1.35491,1.35493,1.35491,1.35493,19.95,False
'2018-05-08T06:41:00',1.35481,1.35484,1.3548,1.35482,32.77,1.3549,1.35493,1.35489,1.35493,49.84,False
'2018-05-08T06:42:00',1.35482,1.35482,1.3548,1.35482,22.22,1.35494,1.35494,1.35492,1.35492,21.69,False
'2018-05-08T06:43:00',1.35481,1.35484,1.35481,1.35481,27.48,1.35492,1.35494,1.35491,1.35492,18.23,True
'2018-05-08T06:44:00',1.35481,1.35483,1.35481,1.35482,23.89,1.35492,1.35493,1.35492,1.35493,22.41,True
'2018-05-08T06:45:00',1.35482,1.35491,1.35482,1.35491,30.06,1.35493,1.35501,1.35491,1.355,22.35,False
'2018-05-08T06:46:00',1.35491,1.35491,1.35482,1.35482,21.03,1.355,1.35502,1.35492,1.35493,23.47,False
'2018-05-08T06:47:00',1.35482,1.35483,1.35481,1.35482,22.77,1.35493,1.35493,1.3549,1.35493,17.45,False
'2018-05-08T06:48:00',1.35482,1.35482,1.35482,1.35482,21.46,1.35491,1.35491,1.35491,1.35491,21.68,True
'2018-05-08T06:49:00',1.35481,1.35485,1.35481,1.35482,19.54,1.35493,1.35493,1.35492,1.35493,32.95,True
'2018-05-08T06:50:00',1.35482,1.35483,1.35482,1.35483,12.68,1.35491,1.35492,1.35491,1.35492,7.27,True
'2018-05-08T06:51:00',1.35483,1.35491,1.35483,1.3549,45.37,1.35492,1.35501,1.35492,1.35501,35.85,True
'2018-05-08T06:52:00',1.3549,1.35507,1.3549,1.35503,79.27,1.35501,1.35518,1.35501,1.35515,66.95,False
'2018-05-08T06:53:00',1.35506,1.35506,1.35492,1.35494,19.01,1.35515,1.35515,1.35503,1.35503,21.92,False
'2018-05-08T06:54:00',1.35492,1.35493,1.35483,1.35493,45.65,1.35503,1.35503,1.35493,1.35501,37.25,False
'2018-05-08T06:55:00',1.3549,1.35492,1.35484,1.35484,34.37,1.35499,1.35502,1.35493,1.35493,35.97,False
'2018-05-08T06:56:00',1.35484,1.35484,1.35483,1.35483,5.08,1.35492,1.35493,1.35492,1.35493,4.74,True
'2018-05-08T06:57:00',1.35483,1.35492,1.3548,1.35492,31.89,1.35493,1.35501,1.35488,1.35501,21.05,False
'2018-05-08T06:58:00',1.35492,1.35492,1.35484,1.35484,16.14,1.35501,1.35502,1.35493,1.35494,11.55,False
'2018-05-08T06:59:00',1.35483,1.35484,1.35483,1.35483,43.11,1.35492,1.35494,1.35492,1.35494,30.62,False
'2018-05-08T07:00:00',1.35482,1.35482,1.35481,1.35481,21.81,1.35492,1.35492,1.35492,1.35492,45.67,False
'2018-05-08T07:01:00',1.35481,1.35481,1.3548,1.35481,39.8,1.35491,1.35492,1.35489,1.35489,52.19,False
'2018-05-08T07:02:00',1.3548,1.35481,1.35473,1.35473,37.01,1.35489,1.35489,1.35484,1.35484,18.92,False
'2018-05-08T07:03:00',1.35472,1.35472,1.35468,1.35472,28.48,1.35483,1.35483,1.35479,1.35483,22.27,False
'2018-05-08T07:04:00',1.35472,1.35474,1.35462,1.35472,23.18,1.35483,1.35484,1.35473,1.35483,22.31,False
'2018-05-08T07:05:00',1.35472,1.35472,1.35471,1.35472,3.37,1.35483,1.35483,1.35481,1.35481,5.0,False
'2018-05-08T07:06:00',1.35472,1.35473,1.35463,1.3547,89.91,1.35481,1.35484,1.35472,1.35481,79.6,False
'2018-05-08T07:07:00',1.35472,1.35473,1.35462,1.35462,49.82,1.35481,1.35483,1.35471,1.35471,43.69,True
'2018-05-08T07:08:00',1.35462,1.35472,1.35462,1.35472,42.55,1.35471,1.35481,1.35471,1.35481,30.24,True
'2018-05-08T07:09:00',1.35472,1.35478,1.35467,1.35478,42.08,1.35481,1.35489,1.35476,1.35489,46.67,False
'2018-05-08T07:10:00',1.35476,1.35481,1.35472,1.35478,32.77,1.35487,1.35491,1.35483,1.35487,28.19,False
'2018-05-08T07:11:00',1.35476,1.35476,1.35473,1.35473,12.77,1.35485,1.35485,1.35484,1.35484,11.82,False
'2018-05-08T07:12:00',1.35473,1.35476,1.35464,1.35464,41.3,1.35484,1.35485,1.35474,1.35475,45.9,False
'2018-05-08T07:13:00',1.35464,1.35464,1.35462,1.35463,22.59,1.35474,1.35475,1.35472,1.35474,23.74,False
'2018-05-08T07:14:00',1.35463,1.35472,1.35462,1.35462,37.01,1.35474,1.35482,1.35471,1.35471,30.98,True
'2018-05-08T07:15:00',1.35462,1.35473,1.35462,1.35473,23.0,1.35471,1.35484,1.35471,1.35483,22.58,True
'2018-05-08T07:16:00',1.35473,1.35483,1.3547,1.35483,22.63,1.35482,1.35492,1.35479,1.35491,36.6,True
'2018-05-08T07:17:00',1.3548,1.35484,1.3548,1.35484,10.39,1.3549,1.35493,1.3549,1.35493,7.34,False
'2018-05-08T07:18:00',1.35483,1.35483,1.35478,1.35478,10.47,1.35494,1.35494,1.35488,1.35489,20.03,False
'2018-05-08T07:19:00',1.35478,1.35478,1.35471,1.35473,7.01,1.35485,1.35485,1.35483,1.35483,10.41,False
'2018-05-08T07:20:00',1.35471,1.35471,1.35468,1.3547,12.51,1.35482,1.35482,1.35477,1.35481,12.74,False
'2018-05-08T07:21:00',1.3547,1.35472,1.3547,1.3547,17.48,1.35481,1.35483,1.35479,1.35479,16.9,True
'2018-05-08T07:22:00',1.3547,1.35475,1.3547,1.35475,21.84,1.35479,1.35485,1.35479,1.35484,23.04,True
'2018-05-08T07:23:00',1.35475,1.35482,1.35473,1.35476,14.59,1.35484,1.3549,1.35483,1.35483,27.65,True
'2018-05-08T07:24:00',1.35475,1.35491,1.35475,1.35486,42.93,1.35484,1.35502,1.35483,1.35495,54.91,True
'2018-05-08T07:25:00',1.35486,1.35493,1.35483,1.35493,22.68,1.35495,1.35502,1.35495,1.35502,32.95,False
'2018-05-08T07:26:00',1.35493,1.35493,1.35488,1.35488,19.1,1.35502,1.35502,1.35497,1.35498,39.51,False
'2018-05-08T07:27:00',1.35488,1.35488,1.35486,1.35486,12.1,1.35497,1.35497,1.35494,1.35495,22.51,False
'2018-05-08T07:28:00',1.35486,1.35486,1.35482,1.35483,20.09,1.35495,1.35496,1.35495,1.35495,20.48,True
'2018-05-08T07:29:00',1.35489,1.35493,1.35489,1.35493,6.72,1.35499,1.35502,1.35499,1.35502,6.63,True
'2018-05-08T07:30:00',1.35493,1.35513,1.35492,1.35513,28.8,1.35507,1.35525,1.35505,1.35525,34.95,True
'2018-05-08T07:31:00',1.35513,1.35515,1.35513,1.35514,41.87,1.35524,1.35527,1.35524,1.35525,44.57,True
'2018-05-08T07:32:00',1.35514,1.35516,1.35513,1.35516,30.41,1.35525,1.35526,1.35524,1.35526,31.04,True
'2018-05-08T07:33:00',1.35516,1.35523,1.35516,1.35522,41.57,1.35527,1.35535,1.35525,1.35532,59.17,False
'2018-05-08T07:34:00',1.35516,1.35517,1.3551,1.35512,29.76,1.35524,1.35525,1.35518,1.35521,28.8,True
'2018-05-08T07:35:00',1.35512,1.35513,1.3551,1.35512,27.35,1.35521,1.35522,1.3552,1.35522,26.31,True
'2018-05-08T07:36:00',1.35512,1.35522,1.35512,1.35522,37.98,1.35522,1.35533,1.35522,1.35531,25.57,True
'2018-05-08T07:37:00',1.35521,1.35523,1.3552,1.35523,35.07,1.35531,1.35533,1.3553,1.35533,33.75,True
'2018-05-08T07:38:00',1.35523,1.35525,1.35522,1.35524,24.94,1.35533,1.35535,1.3553,1.35532,31.47,True
'2018-05-08T07:39:00',1.35524,1.35533,1.35524,1.3553,23.76,1.35532,1.3554,1.35532,1.35539,25.44,False
'2018-05-08T07:40:00',1.35529,1.35529,1.35519,1.35522,15.46,1.35539,1.35539,1.35529,1.35531,17.96,True
'2018-05-08T07:41:00',1.35522,1.35526,1.35522,1.35523,8.9,1.35531,1.35535,1.35531,1.35534,10.23,False
'2018-05-08T07:42:00',1.35523,1.3553,1.35522,1.35522,23.93,1.3553,1.35536,1.3553,1.35531,35.36,True
'2018-05-08T07:43:00',1.35522,1.35526,1.35522,1.35525,17.92,1.35532,1.35537,1.35532,1.35536,24.43,False
'2018-05-08T07:44:00',1.35525,1.35529,1.35522,1.35524,17.4,1.35536,1.35538,1.35531,1.35533,23.87,False
'2018-05-08T07:45:00',1.35524,1.35524,1.35519,1.35519,18.62,1.35533,1.35533,1.3553,1.35531,25.76,False
'2018-05-08T07:46:00',1.35519,1.3552,1.35515,1.35515,24.6,1.35531,1.35532,1.35524,1.35524,28.56,True
'2018-05-08T07:47:00',1.35515,1.35522,1.35515,1.35522,18.86,1.35523,1.35531,1.35523,1.35531,29.57,False
'2018-05-08T07:48:00',1.35522,1.35522,1.35515,1.35515,12.24,1.35531,1.35531,1.35524,1.35524,19.72,True
'2018-05-08T07:49:00',1.35515,1.35522,1.35515,1.35522,28.37,1.35524,1.35531,1.35523,1.35531,33.46,False
'2018-05-08T07:50:00',1.35522,1.35522,1.35521,1.35521,10.41,1.35531,1.35531,1.35531,1.35531,9.84,True
'2018-05-08T07:51:00',1.35521,1.35522,1.3552,1.35521,22.49,1.35531,1.35532,1.35531,1.35532,15.59,True
'2018-05-08T07:52:00',1.35521,1.35523,1.3552,1.35522,27.35,1.35532,1.35532,1.35531,1.35532,18.56,True
'2018-05-08T07:53:00',1.35523,1.35551,1.35523,1.35544,81.86,1.35532,1.35564,1.35532,1.35556,85.09,True
'2018-05-08T07:54:00',1.35545,1.35554,1.35541,1.35554,57.22,1.35556,1.35563,1.35552,1.35563,59.73,True
'2018-05-08T07:55:00',1.35554,1.35584,1.35553,1.35584,84.28,1.35563,1.35595,1.35563,1.35595,71.78,True
'2018-05-08T07:56:00',1.35583,1.35612,1.35582,1.35611,115.53,1.35593,1.35625,1.35593,1.35624,95.55,True
'2018-05-08T07:57:00',1.3561,1.35634,1.35604,1.35631,74.47,1.35623,1.35646,1.35616,1.35641,80.46,False
'2018-05-08T07:58:00',1.3563,1.35631,1.35622,1.35625,100.08,1.35641,1.35642,1.35632,1.35634,91.69,True
'2018-05-08T07:59:00',1.35625,1.35629,1.35621,1.35629,53.24,1.35634,1.35635,1.35632,1.35635,76.82,False
'2018-05-08T08:00:00',1.35629,1.35629,1.35593,1.35595,154.68,1.35635,1.35635,1.35601,1.35606,151.8,True
'2018-05-08T08:01:00',1.356,1.35662,1.356,1.3564,130.08,1.35609,1.35672,1.35609,1.35651,144.5,False
'2018-05-08T08:02:00',1.3564,1.3564,1.35585,1.35602,141.56,1.35651,1.35651,1.35595,1.35611,113.67,True
'2018-05-08T08:03:00',1.35602,1.35612,1.35602,1.35603,66.5,1.35611,1.35621,1.35611,1.35613,48.56,True
'2018-05-08T08:04:00',1.35602,1.35625,1.35598,1.35625,79.12,1.3561,1.35638,1.35607,1.35638,54.24,True
'2018-05-08T08:05:00',1.35628,1.35753,1.35625,1.35735,312.06,1.35639,1.35764,1.35634,1.35744,310.63,True
'2018-05-08T08:06:00',1.35732,1.35765,1.35701,1.35764,210.34,1.35743,1.35776,1.35712,1.35776,183.18,True
'2018-05-08T08:07:00',1.35766,1.35774,1.3574,1.35772,162.18,1.35776,1.35787,1.3575,1.35785,142.56,True
'2018-05-08T08:08:00',1.35771,1.35829,1.35769,1.35829,205.45,1.35784,1.35837,1.35779,1.35836,217.88,False
'2018-05-08T08:09:00',1.35826,1.35826,1.35798,1.35816,127.84,1.35836,1.35836,1.35806,1.35824,168.84,True
'2018-05-08T08:10:00',1.35818,1.35831,1.35808,1.35831,183.86,1.35824,1.3584,1.35817,1.3584,190.13,True
'2018-05-08T08:11:00',1.35831,1.35872,1.35826,1.35863,168.83,1.3584,1.35884,1.35835,1.35872,167.76,False
'2018-05-08T08:12:00',1.35861,1.35873,1.35799,1.35809,265.96,1.35871,1.35885,1.35809,1.3582,271.71,True
'2018-05-08T08:13:00',1.35809,1.35926,1.35809,1.35912,322.18,1.35821,1.35935,1.35821,1.35924,310.79,False
'2018-05-08T08:14:00',1.35909,1.35918,1.35886,1.35891,162.67,1.35919,1.35928,1.35899,1.35903,185.01,True
'2018-05-08T08:15:00',1.35893,1.35902,1.35872,1.35894,163.95,1.35903,1.35911,1.35884,1.35903,234.67,False
'2018-05-08T08:16:00',1.35897,1.35897,1.35798,1.35819,291.51,1.35903,1.35903,1.35808,1.35831,270.91,True
'2018-05-08T08:17:00',1.35821,1.35836,1.35821,1.35836,133.27,1.35832,1.35842,1.35831,1.35841,162.51,False
'2018-05-08T08:18:00',1.35836,1.35839,1.35803,1.35821,109.2,1.35842,1.35844,1.35813,1.35831,168.02,True
'2018-05-08T08:19:00',1.35824,1.35842,1.35824,1.35835,92.28,1.35831,1.35855,1.35831,1.35846,109.42,False
'2018-05-08T08:20:00',1.35835,1.35845,1.35813,1.35813,134.71,1.35846,1.35855,1.35819,1.35819,118.43,False
'2018-05-08T08:21:00',1.35813,1.35824,1.35752,1.3577,268.67,1.35818,1.35831,1.35764,1.3578,215.62,False
'2018-05-08T08:22:00',1.35771,1.3579,1.35741,1.3575,284.18,1.35778,1.35801,1.35749,1.35759,240.96,True
'2018-05-08T08:23:00',1.35755,1.35797,1.35737,1.3579,238.71,1.35763,1.35806,1.35743,1.358,207.96,True
'2018-05-08T08:24:00',1.35789,1.35803,1.35771,1.35803,209.86,1.358,1.35812,1.35781,1.35811,211.8,False
'2018-05-08T08:25:00',1.358,1.35802,1.35742,1.35751,141.0,1.35811,1.35811,1.35752,1.35762,146.32,True
'2018-05-08T08:26:00',1.35751,1.35774,1.35743,1.35773,212.37,1.35762,1.35783,1.35749,1.35781,180.9,False
'2018-05-08T08:27:00',1.35773,1.35773,1.35741,1.35765,152.65,1.35781,1.35781,1.35751,1.35775,121.17,True
'2018-05-08T08:28:00',1.35766,1.35795,1.35766,1.35793,141.59,1.35775,1.35806,1.35775,1.35804,152.13,False
'2018-05-08T08:29:00',1.35792,1.35795,1.35755,1.35776,174.2,1.35804,1.35805,1.35765,1.35785,173.48,False
'2018-05-08T08:30:00',1.35777,1.35784,1.35754,1.35764,125.93,1.35785,1.35791,1.35763,1.3577,161.19,False
'2018-05-08T08:31:00',1.35761,1.35763,1.35733,1.35748,204.64,1.35768,1.3577,1.3574,1.35756,199.56,False
'2018-05-08T08:32:00',1.35747,1.35754,1.35733,1.35745,114.02,1.35755,1.35761,1.35742,1.35752,157.18,True
'2018-05-08T08:33:00',1.35747,1.35772,1.35747,1.35752,125.91,1.35754,1.3578,1.35754,1.3576,131.76,True
'2018-05-08T08:34:00',1.35751,1.35763,1.35749,1.35757,76.92,1.35762,1.3577,1.35756,1.35764,68.97,True
'2018-05-08T08:35:00',1.35756,1.35787,1.35754,1.35782,131.3,1.35764,1.35796,1.35762,1.3579,142.5,False
'2018-05-08T08:36:00',1.35782,1.35789,1.35773,1.35773,58.4,1.3579,1.35796,1.35781,1.35781,63.01,False
'2018-05-08T08:37:00',1.35771,1.35772,1.35751,1.35753,105.18,1.35781,1.35781,1.3576,1.35762,89.21,True
'2018-05-08T08:38:00',1.35755,1.3578,1.35752,1.35778,91.47,1.35761,1.35786,1.35761,1.35786,104.24,False
'2018-05-08T08:39:00',1.35777,1.35783,1.35763,1.35763,125.39,1.35787,1.35791,1.35771,1.35771,149.36,True
'2018-05-08T08:40:00',1.35765,1.35798,1.35765,1.35794,69.73,1.35773,1.35805,1.35773,1.35802,68.74,True
'2018-05-08T08:41:00',1.35794,1.35817,1.35789,1.35815,84.83,1.35801,1.35825,1.35795,1.35825,92.36,True
'2018-05-08T08:42:00',1.35818,1.35844,1.35816,1.35824,125.75,1.35826,1.35851,1.35824,1.35832,115.34,True
'2018-05-08T08:43:00',1.35824,1.35852,1.35815,1.35829,153.63,1.35832,1.35861,1.35823,1.35839,164.35,False
'2018-05-08T08:44:00',1.35829,1.3583,1.35774,1.35775,154.42,1.35836,1.35836,1.35783,1.35784,172.24,True
'2018-05-08T08:45:00',1.35775,1.35786,1.35749,1.35786,156.61,1.35783,1.35794,1.35756,1.35793,165.58,True
'2018-05-08T08:46:00',1.35783,1.35799,1.35765,1.35797,141.37,1.35792,1.35806,1.35775,1.35806,154.52,True
'2018-05-08T08:47:00',1.35802,1.35873,1.35802,1.35863,190.35,1.35809,1.35881,1.35809,1.35871,183.49,False
'2018-05-08T08:48:00',1.35865,1.35875,1.35825,1.35841,236.53,1.35872,1.35883,1.35834,1.35851,196.58,False
'2018-05-08T08:49:00',1.35842,1.35844,1.35774,1.35774,156.46,1.3585,1.35851,1.35781,1.35781,168.83,False
'2018-05-08T08:50:00',1.35774,1.35777,1.35764,1.35766,90.85,1.35781,1.35786,1.35771,1.35773,76.54,True
'2018-05-08T08:51:00',1.35766,1.35786,1.35763,1.35773,78.87,1.35774,1.35794,1.35771,1.35782,67.35,False
'2018-05-08T08:52:00',1.35772,1.35777,1.35765,1.35769,73.94,1.3578,1.35784,1.35774,1.35775,90.68,False
'2018-05-08T08:53:00',1.35768,1.35769,1.35732,1.35766,165.14,1.35775,1.35776,1.35741,1.35774,163.06,True
'2018-05-08T08:54:00',1.35766,1.35771,1.35747,1.35771,75.73,1.35774,1.35778,1.35754,1.35778,89.8,True
'2018-05-08T08:55:00',1.35773,1.35822,1.35773,1.35821,103.57,1.35777,1.35828,1.35777,1.35826,101.29,False
'2018-05-08T08:56:00',1.35821,1.35821,1.35774,1.35805,175.13,1.35827,1.35828,1.35782,1.35814,158.05,False
'2018-05-08T08:57:00',1.35805,1.35805,1.3577,1.35785,219.66,1.35813,1.35813,1.35778,1.35795,250.14,True
'2018-05-08T08:58:00',1.35786,1.35806,1.35779,1.35797,138.95,1.35794,1.35814,1.35787,1.35804,138.44,False
'2018-05-08T08:59:00',1.35798,1.35809,1.35747,1.35749,246.99,1.35804,1.35818,1.35755,1.35755,229.84,True
'2018-05-08T09:00:00',1.35747,1.35757,1.35721,1.35749,244.76,1.35756,1.35766,1.35729,1.35757,286.41,True
'2018-05-08T09:01:00',1.35749,1.35767,1.35731,1.35767,93.62,1.35756,1.35775,1.35739,1.35775,127.62,True
'2018-05-08T09:02:00',1.35769,1.35783,1.35751,1.35781,145.79,1.35774,1.35791,1.35756,1.35784,134.32,False
'2018-05-08T09:03:00',1.35781,1.358,1.35747,1.35747,172.99,1.35785,1.35807,1.35757,1.35759,199.19,False
'2018-05-08T09:04:00',1.35747,1.35748,1.35714,1.3574,139.88,1.35757,1.35758,1.3572,1.35748,189.58,False
'2018-05-08T09:05:00',1.3574,1.35746,1.35714,1.35728,135.68,1.35749,1.35753,1.3572,1.35733,153.66,True
'2018-05-08T09:06:00',1.35722,1.35743,1.35703,1.35738,153.02,1.35729,1.3575,1.35712,1.35745,147.03,False
'2018-05-08T09:07:00',1.35741,1.35741,1.35711,1.35719,88.9,1.35745,1.35746,1.35716,1.35725,138.71,True
'2018-05-08T09:08:00',1.35721,1.35727,1.35701,1.35721,114.68,1.35726,1.35734,1.35708,1.35728,188.45,False
'2018-05-08T09:09:00',1.35719,1.35721,1.35638,1.35654,241.68,1.35727,1.35728,1.35648,1.35663,265.33,False
'2018-05-08T09:10:00',1.35654,1.35666,1.35637,1.3565,262.85,1.35664,1.35674,1.35645,1.35656,257.13,True
'2018-05-08T09:11:00',1.3565,1.35688,1.35647,1.35677,207.2,1.35659,1.35696,1.35653,1.35686,176.53,True
'2018-05-08T09:12:00',1.35676,1.35694,1.35667,1.35687,148.09,1.35684,1.35701,1.35675,1.35695,137.41,True
'2018-05-08T09:13:00',1.35686,1.35706,1.3568,1.35692,155.11,1.35693,1.35717,1.35686,1.357,131.04,True
'2018-05-08T09:14:00',1.35688,1.35701,1.35686,1.35696,169.4,1.35696,1.35708,1.35695,1.35702,142.95,False
'2018-05-08T09:15:00',1.35694,1.35695,1.35632,1.35667,204.3,1.35702,1.35702,1.35641,1.35678,181.74,False
'2018-05-08T09:16:00',1.3567,1.35674,1.3564,1.35666,141.66,1.35678,1.35684,1.3565,1.35678,163.99,True
'2018-05-08T09:17:00',1.35665,1.35697,1.35661,1.35696,274.31,1.35677,1.35707,1.35671,1.35706,301.97,True
'2018-05-08T09:18:00',1.35695,1.35721,1.35677,1.35703,278.45,1.35703,1.35732,1.35685,1.35711,347.78,False
'2018-05-08T09:19:00',1.35701,1.35722,1.35668,1.35677,163.99,1.35709,1.35732,1.35677,1.35686,191.34,False
'2018-05-08T09:20:00',1.35676,1.35701,1.35655,1.35657,148.06,1.35686,1.35709,1.35665,1.35665,166.35,False
'2018-05-08T09:21:00',1.35659,1.35687,1.35653,1.35655,134.86,1.35669,1.35696,1.35662,1.35664,157.05,False
'2018-05-08T09:22:00',1.35653,1.35675,1.35638,1.35648,192.67,1.35661,1.35683,1.35647,1.35655,213.6,True
'2018-05-08T09:23:00',1.35648,1.3566,1.35627,1.35648,145.29,1.35655,1.35668,1.35636,1.35657,128.87,False
'2018-05-08T09:24:00',1.35648,1.35661,1.3563,1.35646,158.48,1.35657,1.35669,1.35638,1.35655,280.71,False
'2018-05-08T09:25:00',1.35645,1.35657,1.35615,1.35622,177.32,1.35654,1.35666,1.35624,1.3563,227.25,False
'2018-05-08T09:26:00',1.35618,1.35621,1.35597,1.35597,149.48,1.35629,1.35629,1.35605,1.35607,176.07,False
'2018-05-08T09:27:00',1.35597,1.35623,1.35593,1.35595,181.3,1.35606,1.35631,1.35602,1.35602,176.11,False
'2018-05-08T09:28:00',1.35593,1.35603,1.35574,1.35574,165.2,1.35602,1.35611,1.35583,1.35583,155.67,False
'2018-05-08T09:29:00',1.35572,1.35574,1.3549,1.35503,303.28,1.35581,1.35582,1.35498,1.35514,239.15,True
'2018-05-08T09:30:00',1.35506,1.3554,1.35506,1.35516,389.93,1.35517,1.35548,1.35516,1.35523,338.14,False
'2018-05-08T09:31:00',1.35513,1.35516,1.35345,1.35351,405.62,1.35522,1.35524,1.3535,1.3536,457.94,True
'2018-05-08T09:32:00',1.35352,1.35426,1.35352,1.35417,343.54,1.3536,1.35436,1.3536,1.35426,262.86,False
'2018-05-08T09:33:00',1.35409,1.35415,1.3539,1.35402,230.54,1.35415,1.35421,1.35398,1.35409,298.62,True
'2018-05-08T09:34:00',1.35402,1.35418,1.35389,1.35414,120.97,1.35409,1.35427,1.35396,1.35421,215.41,False
'2018-05-08T09:35:00',1.35413,1.35421,1.35376,1.35394,184.66,1.35418,1.35428,1.35385,1.35403,239.42,False
'2018-05-08T09:36:00',1.35393,1.35397,1.35346,1.35348,225.07,1.35401,1.35406,1.35357,1.3536,229.78,False
'2018-05-08T09:37:00',1.35351,1.35368,1.35345,1.35346,290.25,1.35359,1.35375,1.35351,1.35356,240.07,False
'2018-05-08T09:38:00',1.35346,1.35346,1.35321,1.35332,270.12,1.35356,1.35356,1.35331,1.35339,238.24,True
'2018-05-08T09:39:00',1.3533,1.35376,1.3532,1.35376,231.32,1.35336,1.35386,1.35328,1.35386,206.11,False
'2018-05-08T09:40:00',1.35376,1.35376,1.35344,1.35363,155.41,1.35385,1.35385,1.35354,1.35373,221.95,True
'2018-05-08T09:41:00',1.35365,1.35378,1.35356,1.35373,178.13,1.35375,1.35385,1.35364,1.35383,239.33,True
'2018-05-08T09:42:00',1.35375,1.35393,1.35366,1.35384,203.64,1.35383,1.35404,1.35374,1.35394,199.87,True
'2018-05-08T09:43:00',1.35383,1.35404,1.35383,1.35402,174.42,1.35393,1.35412,1.35393,1.35411,193.99,False
'2018-05-08T09:44:00',1.35403,1.35403,1.35305,1.35305,249.41,1.35412,1.35412,1.35315,1.35315,268.03,False
'2018-05-08T09:45:00',1.35303,1.35316,1.35284,1.35298,231.81,1.35313,1.35327,1.35292,1.35308,208.3,True
'2018-05-08T09:46:00',1.35298,1.35307,1.35257,1.35305,173.87,1.35308,1.35316,1.35267,1.35314,182.67,True
'2018-05-08T09:47:00',1.35305,1.35361,1.35305,1.35348,198.37,1.35314,1.35368,1.35314,1.35358,249.2,True
'2018-05-08T09:48:00',1.35348,1.35391,1.35344,1.35357,191.1,1.35358,1.35399,1.35355,1.35367,200.89,True
'2018-05-08T09:49:00',1.35358,1.35388,1.35348,1.35388,226.73,1.35363,1.35396,1.35356,1.35395,183.42,False
'2018-05-08T09:50:00',1.35388,1.35398,1.35367,1.35383,228.6,1.35397,1.35407,1.35374,1.35392,224.78,True
'2018-05-08T09:51:00',1.35383,1.35396,1.35373,1.35387,120.27,1.35393,1.35407,1.35381,1.35396,139.27,False
'2018-05-08T09:52:00',1.35387,1.35404,1.35364,1.35375,187.26,1.35397,1.35413,1.35375,1.35383,203.0,True
'2018-05-08T09:53:00',1.35375,1.35391,1.35364,1.35378,179.54,1.35383,1.35401,1.35373,1.35385,175.55,False
'2018-05-08T09:54:00',1.35376,1.35387,1.35359,1.35364,175.94,1.35384,1.35398,1.35369,1.35372,178.88,False
'2018-05-08T09:55:00',1.35364,1.35365,1.35314,1.35321,190.71,1.3537,1.35374,1.35326,1.35329,162.34,True
'2018-05-08T09:56:00',1.35315,1.35348,1.35305,1.35336,234.8,1.35325,1.35355,1.35317,1.35344,177.01,False
'2018-05-08T09:57:00',1.35337,1.35337,1.35306,1.35307,148.84,1.35344,1.35344,1.35314,1.35315,103.72,False
'2018-05-08T09:58:00',1.35309,1.35315,1.35288,1.35296,218.36,1.35315,1.35318,1.35296,1.35306,143.84,True
'2018-05-08T09:59:00',1.35297,1.3532,1.35297,1.35317,153.7,1.35306,1.35329,1.35306,1.35327,129.08,False
'2018-05-08T10:00:00',1.35319,1.35329,1.35257,1.35257,221.12,1.35327,1.35338,1.35267,1.35267,250.08,True
'2018-05-08T10:01:00',1.35257,1.3528,1.35225,1.3527,228.23,1.35267,1.35291,1.35235,1.35275,284.03,False
'2018-05-08T10:02:00',1.3527,1.35287,1.35225,1.35253,195.1,1.35277,1.35295,1.35236,1.3526,231.84,False
'2018-05-08T10:03:00',1.35253,1.35253,1.35193,1.35193,281.9,1.3526,1.3526,1.35201,1.35204,284.9,True
'2018-05-08T10:04:00',1.35199,1.35242,1.35193,1.35224,197.15,1.35209,1.35249,1.35202,1.35231,200.18,True
'2018-05-08T10:05:00',1.35226,1.35258,1.35225,1.35246,163.05,1.35231,1.35265,1.35231,1.35254,123.83,True
'2018-05-08T10:06:00',1.35245,1.35269,1.35245,1.35258,191.34,1.35253,1.35277,1.35253,1.35266,197.64,True
'2018-05-08T10:07:00',1.35258,1.35287,1.35258,1.35278,114.18,1.35267,1.35295,1.35266,1.35285,130.56,False
'2018-05-08T10:08:00',1.35278,1.35278,1.35266,1.35271,83.1,1.35286,1.35286,1.35275,1.35278,105.33,True
'2018-05-08T10:09:00',1.35271,1.35302,1.3527,1.353,155.6,1.35278,1.35308,1.35276,1.35308,184.83,False
'2018-05-08T10:10:00',1.35299,1.35316,1.35297,1.35299,130.9,1.35306,1.35323,1.35306,1.35307,138.46,True
'2018-05-08T10:11:00',1.35299,1.3531,1.35276,1.353,134.35,1.35309,1.35317,1.35286,1.35308,131.56,True
'2018-05-08T10:12:00',1.35298,1.35333,1.35298,1.3533,147.49,1.35308,1.35342,1.35306,1.35339,164.34,False
'2018-05-08T10:13:00',1.35328,1.3533,1.353,1.35305,111.65,1.35337,1.35339,1.35309,1.35313,159.95,False
'2018-05-08T10:14:00',1.35304,1.35318,1.35258,1.35264,160.81,1.35313,1.35325,1.35266,1.35271,278.04,True
'2018-05-08T10:15:00',1.35264,1.35291,1.35264,1.35281,128.75,1.35271,1.35297,1.35271,1.3529,211.43,False
'2018-05-08T10:16:00',1.35278,1.35278,1.35256,1.35275,124.27,1.35286,1.35286,1.35265,1.35285,134.89,True
'2018-05-08T10:17:00',1.35277,1.35304,1.35276,1.35304,114.94,1.35285,1.35313,1.35285,1.35313,121.6,False
'2018-05-08T10:18:00',1.35307,1.35309,1.35234,1.35244,186.47,1.35315,1.35317,1.35245,1.35255,192.84,False
'2018-05-08T10:19:00',1.35244,1.3525,1.35214,1.35214,174.79,1.35255,1.3526,1.35223,1.35223,187.94,True
'2018-05-08T10:20:00',1.35214,1.35256,1.35211,1.35256,165.51,1.35225,1.35265,1.35221,1.35261,236.48,False
'2018-05-08T10:21:00',1.35256,1.35265,1.3521,1.35215,151.26,1.35262,1.35272,1.35219,1.35227,185.0,False
'2018-05-08T10:22:00',1.35215,1.35236,1.35157,1.35172,205.62,1.35227,1.35244,1.35167,1.35182,215.81,False
'2018-05-08T10:23:00',1.35172,1.35176,1.35143,1.35146,267.49,1.35182,1.35186,1.35149,1.35153,262.13,False
'2018-05-08T10:24:00',1.35144,1.35147,1.35074,1.35111,249.94,1.35153,1.35156,1.35083,1.35119,306.79,False
'2018-05-08T10:25:00',1.35107,1.35113,1.35076,1.3508,269.46,1.35118,1.35121,1.35085,1.3509,212.78,False
'2018-05-08T10:26:00',1.3508,1.35098,1.35068,1.35068,186.91,1.3509,1.35101,1.35075,1.35077,186.73,False
'2018-05-08T10:27:00',1.35059,1.35074,1.35029,1.35067,311.7,1.35067,1.35082,1.35035,1.35072,288.33,True
'2018-05-08T10:28:00',1.35066,1.35104,1.35047,1.35085,330.87,1.35072,1.35113,1.35056,1.35096,267.05,False
'2018-05-08T10:29:00',1.35085,1.35089,1.35054,1.35067,283.63,1.35095,1.351,1.35064,1.35077,225.04,False
'2018-05-08T10:30:00',1.35065,1.35066,1.34997,1.35023,335.37,1.35075,1.35076,1.35007,1.3503,323.92,True
'2018-05-08T10:31:00',1.35023,1.35048,1.35014,1.35048,187.17,1.35031,1.35057,1.35023,1.35052,196.59,False
'2018-05-08T10:32:00',1.35047,1.35047,1.34954,1.34962,238.93,1.35052,1.35052,1.34961,1.3497,240.84,True
'2018-05-08T10:33:00',1.34962,1.35021,1.34954,1.3502,185.9,1.34969,1.35028,1.34961,1.35028,268.01,True
'2018-05-08T10:34:00',1.3502,1.35033,1.35005,1.35029,146.47,1.35029,1.35045,1.35013,1.35039,201.21,False
'2018-05-08T10:35:00',1.3503,1.35033,1.34981,1.34998,263.61,1.35039,1.35044,1.34991,1.35008,235.97,True
'2018-05-08T10:36:00',1.35003,1.3502,1.35003,1.35003,138.84,1.35011,1.35029,1.35011,1.35012,113.21,True
'2018-05-08T10:37:00',1.35003,1.35028,1.34982,1.35028,232.66,1.35011,1.35038,1.34993,1.35038,164.51,True
'2018-05-08T10:38:00',1.35029,1.35065,1.35025,1.35064,182.28,1.35038,1.35074,1.35033,1.35072,157.62,True
'2018-05-08T10:39:00',1.35064,1.35075,1.35055,1.35065,265.58,1.35072,1.35084,1.35064,1.35074,220.2,True
'2018-05-08T10:40:00',1.35065,1.35093,1.35059,1.35089,191.66,1.35074,1.351,1.35065,1.35098,191.3,False
'2018-05-08T10:41:00',1.3509,1.35098,1.35059,1.35078,247.19,1.35098,1.35105,1.35069,1.35086,232.33,False
'2018-05-08T10:42:00',1.35077,1.35088,1.35034,1.35044,202.22,1.35086,1.35097,1.35043,1.35052,227.01,True
'2018-05-08T10:43:00',1.35046,1.35069,1.35028,1.35067,207.47,1.35055,1.35078,1.35036,1.35078,236.55,False
'2018-05-08T10:44:00',1.35071,1.35093,1.35066,1.35066,154.01,1.35079,1.35099,1.35074,1.35074,142.14,True
'2018-05-08T10:45:00',1.35064,1.3508,1.35044,1.35078,262.44,1.35072,1.35088,1.35051,1.35086,181.0,False
'2018-05-08T10:46:00',1.35078,1.35078,1.35055,1.35055,178.32,1.35086,1.35086,1.35063,1.35063,130.81,False
'2018-05-08T10:47:00',1.35055,1.35061,1.35005,1.35031,214.69,1.35065,1.3507,1.35012,1.35039,157.01,False
'2018-05-08T10:48:00',1.35028,1.35031,1.35012,1.35026,179.48,1.35039,1.3504,1.35021,1.35036,178.88,True
'2018-05-08T10:49:00',1.35029,1.35039,1.35024,1.35029,107.27,1.35036,1.35047,1.35033,1.35036,196.36,True
'2018-05-08T10:50:00',1.35027,1.35039,1.35004,1.35038,119.69,1.35036,1.35047,1.35014,1.35047,144.59,True
'2018-05-08T10:51:00',1.35037,1.35066,1.35016,1.35055,181.7,1.35047,1.35073,1.35024,1.35063,213.68,True
'2018-05-08T10:52:00',1.35052,1.35073,1.35034,1.35063,174.1,1.35062,1.35079,1.35042,1.35072,140.59,True
'2018-05-08T10:53:00',1.35065,1.3508,1.35065,1.35077,172.65,1.35072,1.35087,1.35072,1.35086,161.84,False
'2018-05-08T10:54:00',1.35076,1.35076,1.35032,1.35036,156.44,1.35084,1.35084,1.35043,1.35045,173.99,False
'2018-05-08T10:55:00',1.35038,1.35043,1.3499,1.35005,146.5,1.35046,1.35051,1.35001,1.35012,153.27,True
'2018-05-08T10:56:00',1.35007,1.35047,1.35007,1.3503,121.55,1.35012,1.35057,1.35012,1.35038,154.11,True
'2018-05-08T10:57:00',1.35028,1.3504,1.35018,1.35038,90.17,1.35038,1.35048,1.35028,1.35048,146.57,True
'2018-05-08T10:58:00',1.35036,1.35049,1.35028,1.35043,134.43,1.35046,1.35057,1.35037,1.35051,178.3,True
'2018-05-08T10:59:00',1.35043,1.35083,1.35043,1.35078,194.01,1.35053,1.35091,1.35052,1.35086,223.15,False
'2018-05-08T11:00:00',1.35086,1.35093,1.35006,1.35006,241.27,1.35089,1.35102,1.35017,1.35017,220.96,True
'2018-05-08T11:01:00',1.35002,1.35025,1.34993,1.35019,176.18,1.35015,1.35033,1.35005,1.35023,185.99,True
'2018-05-08T11:02:00',1.35018,1.35046,1.35007,1.35038,127.22,1.35022,1.35054,1.35013,1.35047,194.56,False
'2018-05-08T11:03:00',1.35042,1.35044,1.35015,1.35023,166.55,1.3505,1.35054,1.35021,1.35031,189.86,True
'2018-05-08T11:04:00',1.35023,1.35073,1.35023,1.35057,229.97,1.35031,1.35084,1.35031,1.35067,266.66,True
'2018-05-08T11:05:00',1.35059,1.35068,1.3505,1.35062,140.08,1.35067,1.35076,1.35058,1.35069,155.98,True
'2018-05-08T11:06:00',1.35063,1.35091,1.35058,1.35086,123.27,1.35069,1.35099,1.35064,1.35094,131.64,True
'2018-05-08T11:07:00',1.35086,1.35121,1.35085,1.35118,203.93,1.35095,1.35129,1.35093,1.35128,218.55,True
'2018-05-08T11:08:00',1.35118,1.3513,1.35107,1.35121,183.06,1.35128,1.35137,1.35117,1.35128,184.55,True
'2018-05-08T11:09:00',1.35122,1.35158,1.35122,1.35156,178.07,1.35131,1.35166,1.35131,1.35165,158.02,False
'2018-05-08T11:10:00',1.35156,1.35163,1.35133,1.35148,153.89,1.35165,1.35173,1.35143,1.35153,253.88,False
'2018-05-08T11:11:00',1.35148,1.35151,1.35138,1.35139,120.85,1.35153,1.35159,1.35147,1.35147,184.9,False
'2018-05-08T11:12:00',1.35139,1.3514,1.35111,1.35126,99.28,1.35147,1.35147,1.35121,1.35134,165.59,False
'2018-05-08T11:13:00',1.35126,1.35138,1.35096,1.35107,89.86,1.35136,1.35144,1.35106,1.35116,140.76,True
'2018-05-08T11:14:00',1.35107,1.35118,1.35095,1.35118,125.51,1.35115,1.35127,1.35105,1.35127,159.29,True
'2018-05-08T11:15:00',1.35118,1.35129,1.35115,1.35128,98.94,1.35127,1.35136,1.35123,1.35136,153.41,True
'2018-05-08T11:16:00',1.35127,1.35154,1.35119,1.35149,121.19,1.35136,1.35164,1.35128,1.35157,158.99,True
'2018-05-08T11:17:00',1.35149,1.35174,1.35147,1.35172,90.73,1.35157,1.35182,1.35153,1.35178,130.26,False
'2018-05-08T11:18:00',1.35172,1.35176,1.35166,1.35167,46.48,1.35182,1.35183,1.35174,1.35176,80.39,True
'2018-05-08T11:19:00',1.35172,1.35172,1.3516,1.35168,72.4,1.35177,1.35178,1.35167,1.35176,117.85,False
'2018-05-08T11:20:00',1.35168,1.35168,1.35139,1.35141,128.62,1.35176,1.35176,1.35148,1.35149,145.36,True
'2018-05-08T11:21:00',1.35143,1.35178,1.35143,1.35176,79.39,1.35153,1.35183,1.35153,1.35182,162.44,False
'2018-05-08T11:22:00',1.35174,1.35177,1.3517,1.35172,44.0,1.35178,1.35183,1.35176,1.35177,115.06,False
'2018-05-08T11:23:00',1.3517,1.3517,1.35137,1.35144,61.81,1.35176,1.35176,1.35143,1.35151,102.22,False
'2018-05-08T11:24:00',1.35143,1.35173,1.35138,1.35138,88.18,1.35151,1.35182,1.35146,1.35146,140.05,False
'2018-05-08T11:25:00',1.3514,1.35145,1.35117,1.35128,132.89,1.35148,1.35152,1.35126,1.35138,194.86,True
'2018-05-08T11:26:00',1.3513,1.35136,1.35128,1.35136,60.7,1.35138,1.35144,1.35136,1.35142,129.28,False
'2018-05-08T11:27:00',1.35136,1.35136,1.35115,1.35122,82.92,1.35143,1.35143,1.35124,1.35127,126.44,True
'2018-05-08T11:28:00',1.35122,1.35125,1.35098,1.35125,124.08,1.35125,1.35132,1.35106,1.35132,170.69,False
'2018-05-08T11:29:00',1.35124,1.35128,1.35107,1.35116,76.25,1.35132,1.35135,1.35116,1.35124,103.88,True
'2018-05-08T11:30:00',1.35117,1.35122,1.3511,1.35118,70.51,1.35123,1.35131,1.35117,1.35127,137.96,True
'2018-05-08T11:31:00',1.35118,1.35124,1.35093,1.35122,163.83,1.35127,1.35133,1.35103,1.3513,218.66,False
'2018-05-08T11:32:00',1.35123,1.35136,1.35115,1.35118,90.48,1.3513,1.35142,1.35125,1.35127,152.28,True
'2018-05-08T11:33:00',1.35117,1.35126,1.35108,1.35126,78.34,1.35126,1.35136,1.35118,1.35136,120.48,False
'2018-05-08T11:34:00',1.35126,1.35138,1.3511,1.35112,86.91,1.35136,1.35147,1.35119,1.35122,137.27,False
'2018-05-08T11:35:00',1.35114,1.35119,1.3508,1.35083,174.45,1.35122,1.35127,1.35087,1.35095,188.24,True
'2018-05-08T11:36:00',1.35084,1.3513,1.35079,1.35127,176.72,1.35094,1.35137,1.35088,1.35137,224.95,True
'2018-05-08T11:37:00',1.35127,1.35135,1.35106,1.3513,139.29,1.35134,1.35143,1.35114,1.35138,117.74,True
'2018-05-08T11:38:00',1.35129,1.35137,1.35126,1.35135,135.84,1.35136,1.35146,1.35134,1.35143,120.93,False
'2018-05-08T11:39:00',1.35134,1.35134,1.35103,1.35107,160.96,1.35143,1.35143,1.35112,1.35115,215.27,False
'2018-05-08T11:40:00',1.35107,1.35117,1.35075,1.3508,196.84,1.35115,1.35123,1.35085,1.35088,213.44,False
'2018-05-08T11:41:00',1.35082,1.35084,1.35058,1.35069,254.96,1.35091,1.35091,1.35067,1.35074,201.45,False
'2018-05-08T11:42:00',1.35066,1.35066,1.35011,1.35018,236.53,1.35074,1.35076,1.3502,1.35026,201.23,True
'2018-05-08T11:43:00',1.35018,1.3505,1.35018,1.35048,156.34,1.35029,1.3506,1.35029,1.35058,196.86,False
'2018-05-08T11:44:00',1.3505,1.35075,1.35046,1.35047,162.57,1.35058,1.35084,1.35055,1.35057,230.86,True
'2018-05-08T11:45:00',1.35049,1.35079,1.3504,1.35066,205.53,1.35059,1.35085,1.35051,1.35074,254.5,True
'2018-05-08T11:46:00',1.35065,1.35081,1.35058,1.35079,147.31,1.35072,1.35088,1.35068,1.35088,213.96,False
'2018-05-08T11:47:00',1.35079,1.35096,1.35071,1.35079,204.08,1.35088,1.35103,1.35079,1.35087,260.18,False
'2018-05-08T11:48:00',1.3507,1.3507,1.35047,1.35063,156.66,1.35079,1.35079,1.35054,1.35071,147.4,False
'2018-05-08T11:49:00',1.35063,1.35072,1.35053,1.35061,219.34,1.35071,1.3508,1.35057,1.3507,195.21,False
'2018-05-08T11:50:00',1.35059,1.35059,1.35046,1.35056,181.22,1.35068,1.35068,1.35052,1.35065,130.41,False
'2018-05-08T11:51:00',1.35059,1.35064,1.35041,1.35048,161.44,1.35066,1.35073,1.35046,1.35054,129.5,True
'2018-05-08T11:52:00',1.35049,1.35082,1.35048,1.35073,199.85,1.35058,1.3509,1.35055,1.3508,141.35,True
'2018-05-08T11:53:00',1.35074,1.3509,1.3507,1.35077,154.04,1.3508,1.35099,1.35077,1.35087,149.17,False
'2018-05-08T11:54:00',1.35079,1.35079,1.35068,1.35073,193.47,1.35087,1.35087,1.35076,1.35081,187.99,True
'2018-05-08T11:55:00',1.35073,1.35102,1.35068,1.35101,152.26,1.35081,1.35109,1.35074,1.35109,231.51,True
'2018-05-08T11:56:00',1.351,1.35134,1.351,1.35129,115.56,1.35109,1.35144,1.35108,1.35134,183.95,True
'2018-05-08T11:57:00',1.35129,1.35148,1.35117,1.35135,180.25,1.35135,1.35157,1.35125,1.35144,216.0,True
'2018-05-08T11:58:00',1.35137,1.3515,1.35133,1.35147,111.23,1.35144,1.35159,1.35137,1.35155,182.14,True
'2018-05-08T11:59:00',1.35147,1.3517,1.3514,1.35156,143.09,1.35157,1.35178,1.35147,1.35165,219.86,True
'2018-05-08T12:00:00',1.35155,1.35179,1.35155,1.35178,160.75,1.35165,1.35188,1.35163,1.35185,179.76,True
'2018-05-08T12:01:00',1.35178,1.3521,1.35173,1.35205,142.28,1.35185,1.35218,1.35181,1.35213,148.13,True
'2018-05-08T12:02:00',1.35205,1.35243,1.35204,1.35226,202.39,1.35214,1.35251,1.35212,1.35236,195.29,False
'2018-05-08T12:03:00',1.35226,1.35228,1.35209,1.35209,165.75,1.35236,1.35238,1.35216,1.35217,141.3,False
'2018-05-08T12:04:00',1.35209,1.35214,1.35172,1.35174,159.91,1.35217,1.35222,1.35179,1.35183,154.39,True
'2018-05-08T12:05:00',1.35173,1.35214,1.35172,1.35208,111.77,1.35183,1.35225,1.35183,1.35216,105.8,True
'2018-05-08T12:06:00',1.35207,1.35229,1.35206,1.35229,84.25,1.35217,1.35238,1.35216,1.35238,64.36,True
'2018-05-08T12:07:00',1.35229,1.35241,1.35228,1.3524,54.8,1.35237,1.3525,1.35236,1.35246,59.74,True
'2018-05-08T12:08:00',1.35238,1.35288,1.35238,1.35245,115.04,1.35248,1.35299,1.35248,1.35255,154.17,True
'2018-05-08T12:09:00',1.35245,1.35247,1.35234,1.35246,110.29,1.35255,1.35255,1.35242,1.35255,122.73,False
'2018-05-08T12:10:00',1.35244,1.35246,1.35208,1.35226,132.4,1.35254,1.35254,1.35217,1.35234,155.59,True
'2018-05-08T12:11:00',1.35224,1.35249,1.35224,1.35236,115.21,1.35234,1.35255,1.35234,1.35243,149.21,False
'2018-05-08T12:12:00',1.35237,1.35246,1.35227,1.3523,95.62,1.35243,1.35254,1.35235,1.35238,114.43,True
'2018-05-08T12:13:00',1.35233,1.35245,1.35227,1.35245,93.74,1.35237,1.35255,1.35234,1.35255,99.72,True
'2018-05-08T12:14:00',1.35243,1.35259,1.35236,1.35255,118.13,1.35253,1.35266,1.35245,1.35265,123.94,False
'2018-05-08T12:15:00',1.35261,1.35264,1.35208,1.35208,127.1,1.35268,1.3527,1.35218,1.35218,114.75,False
'2018-05-08T12:16:00',1.35208,1.35208,1.35198,1.35199,46.99,1.35218,1.35218,1.35206,1.35208,67.37,False
'2018-05-08T12:17:00',1.35199,1.35199,1.35186,1.35188,58.41,1.35208,1.35208,1.35196,1.35196,86.37,False
'2018-05-08T12:18:00',1.35188,1.35188,1.35156,1.35156,84.57,1.35196,1.35197,1.35166,1.35166,114.9,False
'2018-05-08T12:19:00',1.35157,1.35176,1.35137,1.35147,158.12,1.35167,1.35185,1.35145,1.35157,191.03,True
'2018-05-08T12:20:00',1.35147,1.35186,1.35134,1.35178,119.21,1.35157,1.35196,1.35143,1.35186,159.56,False
'2018-05-08T12:21:00',1.35176,1.35189,1.35169,1.35176,124.11,1.35186,1.35197,1.35178,1.35183,125.57,True
'2018-05-08T12:22:00',1.35177,1.35178,1.35166,1.35178,57.53,1.35183,1.35185,1.35174,1.35185,57.3,False
'2018-05-08T12:23:00',1.35178,1.35182,1.35155,1.35158,108.6,1.35187,1.35189,1.35162,1.35164,91.85,False
'2018-05-08T12:24:00',1.35162,1.35168,1.35135,1.35136,153.24,1.35165,1.35176,1.35143,1.35144,104.44,True
'2018-05-08T12:25:00',1.35138,1.35144,1.3513,1.35141,102.47,1.35144,1.35151,1.35138,1.35148,93.13,True
'2018-05-08T12:26:00',1.35139,1.3515,1.35137,1.35146,102.18,1.35147,1.35157,1.35145,1.35156,120.86,False
'2018-05-08T12:27:00',1.35152,1.35152,1.35143,1.35146,73.58,1.35157,1.35161,1.35151,1.35155,89.62,False
'2018-05-08T12:28:00',1.35146,1.35149,1.35126,1.35134,97.43,1.35155,1.35156,1.35135,1.35143,102.2,True
'2018-05-08T12:29:00',1.35135,1.3514,1.35132,1.35138,99.75,1.35141,1.35148,1.35141,1.35146,73.78,True
'2018-05-08T12:30:00',1.35138,1.35158,1.35138,1.35155,77.15,1.35148,1.35163,1.35147,1.35163,75.0,False
'2018-05-08T12:31:00',1.35155,1.35157,1.35106,1.35118,146.87,1.35162,1.35163,1.35115,1.35123,117.06,True
'2018-05-08T12:32:00',1.35118,1.35128,1.35105,1.35126,202.87,1.35125,1.35136,1.35112,1.35136,179.09,True
'2018-05-08T12:33:00',1.35127,1.35142,1.35127,1.35129,93.23,1.35137,1.35152,1.35136,1.35139,104.32,True
'2018-05-08T12:34:00',1.35131,1.35137,1.3513,1.35137,50.87,1.3514,1.35146,1.35139,1.35146,51.48,True
'2018-05-08T12:35:00',1.35132,1.35156,1.35128,1.35147,100.84,1.35141,1.35163,1.35136,1.35156,92.19,True
'2018-05-08T12:36:00',1.35148,1.3519,1.35147,1.3519,127.38,1.35156,1.35201,1.35155,1.35201,135.54,False
'2018-05-08T12:37:00',1.35189,1.35191,1.35169,1.35171,112.39,1.352,1.352,1.35175,1.35179,116.97,True
'2018-05-08T12:38:00',1.3517,1.352,1.3517,1.35187,141.26,1.35175,1.35209,1.35175,1.35197,123.57,False
'2018-05-08T12:39:00',1.35187,1.35209,1.35184,1.35187,133.72,1.35197,1.35218,1.35192,1.35196,108.4,False
'2018-05-08T12:40:00',1.35187,1.35187,1.35168,1.35184,146.1,1.35196,1.35196,1.35177,1.35193,123.3,True
'2018-05-08T12:41:00',1.35188,1.35199,1.35181,1.35194,99.01,1.35194,1.35207,1.35191,1.35202,104.64,True
'2018-05-08T12:42:00',1.35195,1.35241,1.35193,1.35226,204.47,1.35202,1.35251,1.35202,1.35235,234.99,True
'2018-05-08T12:43:00',1.35219,1.3524,1.35215,1.35232,113.25,1.35229,1.35248,1.35225,1.35239,125.99,False
'2018-05-08T12:44:00',1.35234,1.35234,1.35167,1.35171,235.88,1.35239,1.35239,1.35176,1.3518,192.13,True
'2018-05-08T12:45:00',1.35172,1.35194,1.35172,1.35189,137.94,1.35181,1.35203,1.35181,1.35198,193.68,True
'2018-05-08T12:46:00',1.35191,1.35213,1.35188,1.35194,115.62,1.35199,1.35224,1.35197,1.35203,144.62,True
'2018-05-08T12:47:00',1.35195,1.3521,1.35195,1.3521,81.16,1.35204,1.35218,1.35204,1.35218,122.75,False
'2018-05-08T12:48:00',1.35209,1.35212,1.35169,1.35169,116.47,1.35218,1.35221,1.35175,1.35175,103.76,False
'2018-05-08T12:49:00',1.3517,1.3517,1.35143,1.35166,72.69,1.35175,1.35176,1.35151,1.35173,112.6,False
'2018-05-08T12:50:00',1.35163,1.35163,1.35113,1.35114,125.82,1.35171,1.35171,1.35122,1.35124,121.92,False
'2018-05-08T12:51:00',1.35113,1.35123,1.3509,1.35108,143.94,1.35124,1.35132,1.35098,1.35117,171.29,True
'2018-05-08T12:52:00',1.3511,1.35133,1.35104,1.35124,194.46,1.35117,1.35141,1.35109,1.35129,129.27,False
'2018-05-08T12:53:00',1.35124,1.35131,1.35103,1.35114,142.89,1.35132,1.35138,1.3511,1.35117,85.8,True
'2018-05-08T12:54:00',1.35113,1.35134,1.35113,1.35134,94.79,1.35117,1.35143,1.35117,1.35143,52.63,False
'2018-05-08T12:55:00',1.35134,1.35153,1.35117,1.35134,178.74,1.35144,1.35162,1.35125,1.35142,116.38,True
'2018-05-08T12:56:00',1.35139,1.35162,1.35126,1.35155,212.86,1.35144,1.35172,1.35135,1.35163,220.22,True
'2018-05-08T12:57:00',1.35154,1.35165,1.35143,1.35157,121.06,1.35163,1.35171,1.3515,1.35164,111.84,True
'2018-05-08T12:58:00',1.35157,1.35175,1.35154,1.35158,116.35,1.35165,1.35182,1.35162,1.35168,130.01,True
'2018-05-08T12:59:00',1.35158,1.35165,1.35158,1.3516,83.31,1.35168,1.35173,1.35167,1.35168,99.04,False
'2018-05-08T13:00:00',1.35158,1.3516,1.35132,1.35132,215.85,1.35168,1.3517,1.35142,1.35142,185.31,True
'2018-05-08T13:01:00',1.35132,1.3515,1.3512,1.35137,179.51,1.35142,1.35158,1.35131,1.35143,178.94,True
'2018-05-08T13:02:00',1.35137,1.35156,1.35134,1.35156,110.02,1.35144,1.35166,1.35143,1.35166,116.08,True
'2018-05-08T13:03:00',1.35162,1.35176,1.35158,1.35168,84.26,1.35172,1.35184,1.35166,1.35176,95.9,False
'2018-05-08T13:04:00',1.35169,1.35179,1.35152,1.35165,95.51,1.35178,1.35189,1.35162,1.35173,96.61,True
'2018-05-08T13:05:00',1.35166,1.35176,1.35163,1.35173,86.28,1.35174,1.35183,1.35173,1.35182,104.55,False
'2018-05-08T13:06:00',1.35172,1.35172,1.35133,1.35154,164.92,1.35182,1.35182,1.35141,1.35162,122.03,False
'2018-05-08T13:07:00',1.35158,1.3516,1.35138,1.35146,121.12,1.35166,1.35171,1.35148,1.35154,104.55,False
'2018-05-08T13:08:00',1.35145,1.35153,1.35135,1.35137,85.4,1.35154,1.35162,1.35143,1.35147,115.47,True
'2018-05-08T13:09:00',1.35137,1.35145,1.35137,1.35145,54.01,1.35146,1.35153,1.35146,1.35152,50.44,False
'2018-05-08T13:10:00',1.35143,1.35144,1.35116,1.35116,56.43,1.35151,1.35152,1.35127,1.35127,72.36,False
'2018-05-08T13:11:00',1.35117,1.3512,1.3509,1.35104,98.6,1.35127,1.35128,1.35098,1.35113,82.75,False
'2018-05-08T13:12:00',1.35103,1.35104,1.35066,1.35068,145.77,1.35113,1.35113,1.35073,1.35075,94.77,False
'2018-05-08T13:13:00',1.35071,1.35071,1.35001,1.35023,227.98,1.35077,1.35079,1.35009,1.35033,232.04,True
'2018-05-08T13:14:00',1.35025,1.35047,1.35014,1.35029,240.98,1.35032,1.35057,1.35022,1.35035,268.81,True
'2018-05-08T13:15:00',1.35029,1.35061,1.35029,1.35059,137.31,1.35036,1.35068,1.35036,1.35066,112.99,False
'2018-05-08T13:16:00',1.35059,1.35059,1.3504,1.3505,146.96,1.35067,1.35067,1.35048,1.35056,160.4,False
'2018-05-08T13:17:00',1.35056,1.35059,1.35014,1.35019,194.77,1.35059,1.35065,1.35022,1.35026,225.02,False
'2018-05-08T13:18:00',1.35016,1.35027,1.34996,1.35003,234.78,1.35025,1.35031,1.35004,1.35011,238.25,False
'2018-05-08T13:19:00',1.35003,1.35005,1.34967,1.34971,229.14,1.35011,1.35013,1.34976,1.34982,223.26,True
'2018-05-08T13:20:00',1.34975,1.35007,1.3497,1.35004,220.94,1.34981,1.35015,1.34978,1.35014,213.18,True
'2018-05-08T13:21:00',1.35004,1.35021,1.35004,1.35016,78.16,1.35014,1.3503,1.35011,1.35025,102.74,False
'2018-05-08T13:22:00',1.35016,1.35016,1.34988,1.34988,81.0,1.35025,1.35025,1.34996,1.34996,78.72,False
'2018-05-08T13:23:00',1.34989,1.35001,1.34981,1.34984,119.81,1.34997,1.35004,1.34986,1.34992,109.75,True
'2018-05-08T13:24:00',1.34984,1.35024,1.34984,1.35023,76.32,1.34993,1.35033,1.34992,1.35031,81.84,False
'2018-05-08T13:25:00',1.35023,1.35038,1.35012,1.35013,83.99,1.35031,1.35045,1.35021,1.35023,74.3,True
'2018-05-08T13:26:00',1.3502,1.35043,1.3502,1.35034,97.29,1.35029,1.35051,1.35029,1.35044,111.02,False
'2018-05-08T13:27:00',1.35035,1.35043,1.35019,1.35019,67.26,1.35044,1.35052,1.35028,1.35028,81.99,False
'2018-05-08T13:28:00',1.35021,1.35024,1.35009,1.35017,129.2,1.35031,1.35034,1.35015,1.35024,112.68,True
'2018-05-08T13:29:00',1.35017,1.35034,1.35016,1.35026,111.37,1.35027,1.35044,1.35025,1.35034,103.56,True
'2018-05-08T13:30:00',1.35027,1.35039,1.35027,1.35035,76.24,1.35034,1.35046,1.35034,1.35044,73.01,False
'2018-05-08T13:31:00',1.35035,1.35045,1.35033,1.35033,56.56,1.35044,1.35052,1.35043,1.35043,82.36,True
'2018-05-08T13:32:00',1.35035,1.35037,1.3503,1.35036,17.83,1.35044,1.35045,1.35038,1.35045,35.1,True
'2018-05-08T13:33:00',1.35036,1.35046,1.35032,1.35038,96.28,1.35046,1.35052,1.35038,1.35047,153.9,True
'2018-05-08T13:34:00',1.35041,1.35048,1.35036,1.35042,102.36,1.3505,1.35055,1.35045,1.35049,126.76,True
'2018-05-08T13:35:00',1.35039,1.35065,1.35039,1.35058,98.79,1.35049,1.35074,1.35049,1.35068,162.4,True
'2018-05-08T13:36:00',1.35062,1.35067,1.3506,1.3506,58.1,1.35069,1.35073,1.35069,1.3507,97.36,True
'2018-05-08T13:37:00',1.3506,1.35066,1.35059,1.35065,71.17,1.3507,1.35075,1.35067,1.35075,77.23,True
'2018-05-08T13:38:00',1.35065,1.3513,1.35065,1.35119,184.81,1.35075,1.35137,1.35075,1.35127,174.43,False
'2018-05-08T13:39:00',1.35119,1.3512,1.35082,1.35082,159.31,1.35127,1.35129,1.35091,1.35091,149.67,True
'2018-05-08T13:40:00',1.35081,1.35096,1.35066,1.35087,126.53,1.3509,1.35104,1.35074,1.35095,155.5,True
'2018-05-08T13:41:00',1.35087,1.35104,1.35087,1.35095,78.36,1.35096,1.35113,1.35096,1.35104,95.59,False
'2018-05-08T13:42:00',1.35095,1.35119,1.35074,1.35076,166.53,1.35103,1.35128,1.35082,1.35085,133.93,True
'2018-05-08T13:43:00',1.35076,1.35094,1.35075,1.35077,156.18,1.35085,1.35102,1.3508,1.35085,151.18,False
'2018-05-08T13:44:00',1.3508,1.35108,1.35072,1.35072,213.39,1.35087,1.35117,1.35082,1.35083,190.87,False
'2018-05-08T13:45:00',1.3507,1.35101,1.35057,1.35058,237.15,1.35079,1.35109,1.35068,1.35069,202.25,True
'2018-05-08T13:46:00',1.35058,1.35089,1.35058,1.35069,154.95,1.3507,1.35096,1.3507,1.35077,173.69,True
'2018-05-08T13:47:00',1.3507,1.35093,1.3507,1.35092,158.35,1.35078,1.35101,1.35078,1.35101,160.12,False
'2018-05-08T13:48:00',1.35089,1.35089,1.35072,1.35075,113.82,1.35099,1.35099,1.3508,1.35081,140.71,False
'2018-05-08T13:49:00',1.35075,1.35075,1.3506,1.35072,83.21,1.35082,1.35083,1.35068,1.35082,116.99,False
'2018-05-08T13:50:00',1.35074,1.35075,1.35066,1.35066,61.37,1.35082,1.35084,1.35075,1.35076,61.39,False
'2018-05-08T13:51:00',1.35066,1.35068,1.35023,1.35042,157.87,1.35074,1.35076,1.35031,1.35051,135.08,False
'2018-05-08T13:52:00',1.35042,1.35056,1.35041,1.35041,152.48,1.35049,1.35064,1.35048,1.3505,181.46,True
'2018-05-08T13:53:00',1.35041,1.35067,1.35041,1.35067,181.82,1.3505,1.35074,1.35049,1.35074,210.69,False
'2018-05-08T13:54:00',1.35067,1.35074,1.35043,1.35059,146.62,1.35075,1.35083,1.3505,1.35067,140.03,True
'2018-05-08T13:55:00',1.35059,1.3508,1.35055,1.35076,137.52,1.35067,1.35088,1.35062,1.35083,168.67,False
'2018-05-08T13:56:00',1.35076,1.35076,1.35047,1.35056,137.37,1.35083,1.35083,1.35057,1.35065,115.29,False
'2018-05-08T13:57:00',1.35055,1.35074,1.35048,1.3505,165.88,1.35063,1.35083,1.35056,1.35058,156.31,True
'2018-05-08T13:58:00',1.3505,1.35064,1.35048,1.35064,104.13,1.35058,1.35073,1.35056,1.35072,148.59,True
'2018-05-08T13:59:00',1.35061,1.35065,1.35043,1.35065,146.13,1.3507,1.35072,1.3505,1.35072,111.14,False
'2018-05-08T14:00:00',1.35065,1.35066,1.35045,1.35057,127.07,1.35074,1.35074,1.35052,1.35067,140.51,False
'2018-05-08T14:01:00',1.35059,1.35064,1.35048,1.35057,110.39,1.35067,1.35071,1.35054,1.35066,148.24,True
'2018-05-08T14:02:00',1.35056,1.35072,1.35049,1.35066,162.45,1.35062,1.35082,1.35059,1.35074,193.82,False
'2018-05-08T14:03:00',1.35066,1.35066,1.35031,1.35031,155.28,1.35074,1.35074,1.35041,1.35041,138.28,False
'2018-05-08T14:04:00',1.3503,1.35046,1.3501,1.35014,216.34,1.35041,1.35055,1.35019,1.35024,203.07,False
'2018-05-08T14:05:00',1.35013,1.3502,1.34984,1.34984,162.04,1.35024,1.3503,1.34995,1.34995,152.6,False
'2018-05-08T14:06:00',1.34983,1.34986,1.34929,1.34936,262.17,1.34995,1.34997,1.34933,1.34944,244.42,True
'2018-05-08T14:07:00',1.34934,1.34962,1.34929,1.34947,283.77,1.34941,1.3497,1.34937,1.34956,211.37,True
'2018-05-08T14:08:00',1.34945,1.34955,1.34929,1.3495,119.5,1.34955,1.34962,1.34932,1.34958,145.48,False
'2018-05-08T14:09:00',1.34949,1.34959,1.34938,1.3494,139.53,1.34958,1.34967,1.34945,1.34948,132.39,True
'2018-05-08T14:10:00',1.34953,1.34959,1.34944,1.34953,103.79,1.34963,1.34967,1.34953,1.34963,108.63,True
'2018-05-08T14:11:00',1.34953,1.34974,1.34953,1.34971,145.21,1.34963,1.34982,1.34963,1.34978,140.66,True
'2018-05-08T14:12:00',1.34971,1.34984,1.3497,1.34982,113.96,1.34978,1.34993,1.34978,1.3499,108.74,True
'2018-05-08T14:13:00',1.34981,1.34989,1.34978,1.34987,96.43,1.34991,1.34997,1.34987,1.34995,128.92,True
'2018-05-08T14:14:00',1.34987,1.34999,1.34987,1.34997,71.35,1.34995,1.35006,1.34995,1.35005,86.61,False
'2018-05-08T14:15:00',1.34997,1.34998,1.34973,1.34974,130.7,1.35005,1.35006,1.34983,1.34984,157.98,True
'2018-05-08T14:16:00',1.34974,1.34988,1.34974,1.34984,93.35,1.34984,1.34995,1.34984,1.34992,113.1,False
'2018-05-08T14:17:00',1.34984,1.34987,1.34971,1.34974,85.79,1.34994,1.34994,1.3498,1.34983,102.91,False
'2018-05-08T14:18:00',1.34974,1.34974,1.34958,1.3496,88.59,1.34982,1.34982,1.34962,1.34965,111.65,False
'2018-05-08T14:19:00',1.3496,1.34975,1.34957,1.34957,87.44,1.34964,1.34982,1.34963,1.34965,135.91,False
'2018-05-08T14:20:00',1.34959,1.34959,1.34937,1.34948,184.48,1.34964,1.34964,1.34942,1.34956,203.84,True
'2018-05-08T14:21:00',1.34946,1.34976,1.34946,1.34971,178.47,1.34956,1.34984,1.34955,1.3498,181.25,True
'2018-05-08T14:22:00',1.34971,1.34989,1.34964,1.34985,181.35,1.34981,1.34997,1.34973,1.34995,176.62,True
'2018-05-08T14:23:00',1.34985,1.34995,1.34982,1.34994,96.84,1.34995,1.35001,1.34991,1.35,79.24,True
'2018-05-08T14:24:00',1.34994,1.35005,1.34993,1.35005,110.38,1.35,1.35011,1.34998,1.35011,68.07,False
'2018-05-08T14:25:00',1.35003,1.35007,1.34985,1.34987,216.2,1.35011,1.35011,1.34991,1.34991,192.43,True
'2018-05-08T14:26:00',1.34987,1.35008,1.34987,1.35003,196.06,1.34992,1.35014,1.34992,1.35008,186.21,False
'2018-05-08T14:27:00',1.35003,1.35009,1.34993,1.34993,129.92,1.35007,1.35012,1.34999,1.35001,93.54,True
'2018-05-08T14:28:00',1.34989,1.35017,1.34979,1.35016,145.76,1.34995,1.35024,1.34986,1.35024,119.46,True
'2018-05-08T14:29:00',1.35015,1.35056,1.35015,1.35052,181.59,1.35024,1.35065,1.35022,1.35059,214.72,False
'2018-05-08T14:30:00',1.35058,1.35062,1.35047,1.35049,99.51,1.35066,1.35069,1.35056,1.35056,127.23,False
'2018-05-08T14:31:00',1.35047,1.35047,1.3502,1.35026,88.33,1.35054,1.35054,1.35029,1.35034,107.25,True
'2018-05-08T14:32:00',1.35026,1.35044,1.35026,1.35044,109.63,1.35034,1.35051,1.35034,1.35051,112.77,True
'2018-05-08T14:33:00',1.35043,1.35071,1.35043,1.35054,143.51,1.35052,1.35081,1.35052,1.35063,152.99,True
'2018-05-08T14:34:00',1.35053,1.35081,1.35044,1.35078,173.89,1.35062,1.3509,1.35052,1.35088,155.63,True
'2018-05-08T14:35:00',1.35078,1.35089,1.35071,1.35082,102.22,1.35088,1.35096,1.35078,1.35091,94.69,True
'2018-05-08T14:36:00',1.35082,1.35091,1.35059,1.35087,169.02,1.3509,1.351,1.35069,1.35095,135.65,False
'2018-05-08T14:37:00',1.35085,1.35085,1.35071,1.35076,76.96,1.35095,1.35095,1.35078,1.35085,74.0,False
'2018-05-08T14:38:00',1.35078,1.35078,1.35031,1.35032,118.79,1.35087,1.35087,1.35042,1.35042,129.92,True
'2018-05-08T14:39:00',1.35032,1.3507,1.35032,1.3507,121.44,1.35042,1.35078,1.35042,1.35078,189.46,False
'2018-05-08T14:40:00',1.35069,1.35069,1.35055,1.35059,66.32,1.35075,1.35076,1.35063,1.35066,98.22,True
'2018-05-08T14:41:00',1.35059,1.35088,1.35057,1.35073,114.16,1.35067,1.35094,1.35066,1.3508,135.77,False
'2018-05-08T14:42:00',1.35072,1.35074,1.35037,1.35045,139.54,1.35078,1.35082,1.35046,1.35055,139.67,True
'2018-05-08T14:43:00',1.35045,1.35063,1.35045,1.35047,82.32,1.35054,1.35071,1.35054,1.35055,90.69,False
'2018-05-08T14:44:00',1.3505,1.35062,1.3503,1.35032,107.68,1.35058,1.3507,1.35038,1.35042,111.23,True
'2018-05-08T14:45:00',1.35033,1.35051,1.35027,1.35042,110.47,1.35041,1.3506,1.35036,1.3505,114.09,False
'2018-05-08T14:46:00',1.3504,1.35045,1.35028,1.35033,106.96,1.35048,1.35053,1.35037,1.35041,131.2,False
'2018-05-08T14:47:00',1.35032,1.35044,1.35028,1.35028,98.05,1.35041,1.35054,1.35037,1.35037,113.12,True
'2018-05-08T14:48:00',1.35029,1.35036,1.35016,1.35034,90.84,1.35036,1.35043,1.35022,1.35043,133.43,False
'2018-05-08T14:49:00',1.35035,1.35048,1.35035,1.35035,121.22,1.35043,1.35058,1.3504,1.3504,141.07,False
'2018-05-08T14:50:00',1.35034,1.35034,1.34995,1.35016,121.01,1.3504,1.35041,1.35005,1.35025,179.4,True
'2018-05-08T14:51:00',1.35019,1.35034,1.35019,1.35025,117.78,1.35025,1.35044,1.35025,1.35034,176.43,False
'2018-05-08T14:52:00',1.35021,1.35021,1.34995,1.35005,128.39,1.3503,1.3503,1.35005,1.35015,166.91,True
'2018-05-08T14:53:00',1.35006,1.35014,1.34999,1.35006,161.55,1.35015,1.35022,1.35007,1.35016,208.22,True
'2018-05-08T14:54:00',1.35006,1.35015,1.34981,1.35009,156.74,1.35015,1.35024,1.34991,1.35016,199.07,False
'2018-05-08T14:55:00',1.35006,1.35045,1.35002,1.35002,154.57,1.35016,1.35056,1.35012,1.35012,235.19,False
'2018-05-08T14:56:00',1.35003,1.35006,1.34951,1.34953,185.92,1.35012,1.35014,1.3496,1.34962,214.39,True
'2018-05-08T14:57:00',1.34954,1.34985,1.34947,1.34985,220.48,1.34962,1.34989,1.34954,1.34989,266.84,True
'2018-05-08T14:58:00',1.34987,1.34999,1.3498,1.34988,176.49,1.34993,1.35005,1.34987,1.34994,189.52,False
'2018-05-08T14:59:00',1.34987,1.34996,1.34987,1.34987,76.94,1.34995,1.35005,1.34992,1.34992,97.22,False
'2018-05-08T15:00:00',1.34987,1.35003,1.34951,1.34961,208.1,1.34993,1.35012,1.34961,1.34971,223.06,False
'2018-05-08T15:01:00',1.34961,1.34986,1.34955,1.3496,195.27,1.34971,1.34995,1.34964,1.34969,208.17,True
'2018-05-08T15:02:00',1.34962,1.35,1.34962,1.34998,158.95,1.34971,1.35008,1.3497,1.35008,152.59,False
'2018-05-08T15:03:00',1.34998,1.35009,1.34983,1.34989,156.22,1.35007,1.35017,1.34993,1.34995,151.08,False
'2018-05-08T15:04:00',1.34989,1.34994,1.34949,1.34956,234.43,1.34997,1.35003,1.34956,1.34965,227.59,True
'2018-05-08T15:05:00',1.3496,1.34984,1.34956,1.34977,189.75,1.34967,1.34994,1.34966,1.34987,175.72,False
'2018-05-08T15:06:00',1.34977,1.34978,1.34942,1.3496,163.43,1.34986,1.34986,1.3495,1.34968,170.36,False
'2018-05-08T15:07:00',1.3496,1.34964,1.34935,1.34935,146.55,1.3497,1.3497,1.34941,1.34941,194.17,False
'2018-05-08T15:08:00',1.34936,1.34961,1.34934,1.34934,158.74,1.34943,1.3497,1.34941,1.34941,196.45,True
'2018-05-08T15:09:00',1.34932,1.3496,1.34912,1.3496,162.38,1.34939,1.34968,1.3492,1.34968,207.48,True
'2018-05-08T15:10:00',1.34962,1.34987,1.34959,1.34987,200.19,1.34968,1.34994,1.34968,1.34994,180.75,False
'2018-05-08T15:11:00',1.34987,1.34998,1.34974,1.34979,156.06,1.34996,1.35007,1.34982,1.34985,165.27,True
'2018-05-08T15:12:00',1.34978,1.34996,1.34978,1.34988,174.13,1.34985,1.35003,1.34984,1.34997,221.91,True
'2018-05-08T15:13:00',1.34989,1.35021,1.34988,1.35019,173.05,1.34997,1.3503,1.34996,1.35029,257.46,False
'2018-05-08T15:14:00',1.35027,1.35035,1.35007,1.35013,149.25,1.35031,1.35041,1.35014,1.35022,195.23,True
'2018-05-08T15:15:00',1.35013,1.35027,1.35013,1.35025,86.16,1.35022,1.35034,1.35021,1.35033,163.27,True
'2018-05-08T15:16:00',1.35027,1.35045,1.35018,1.3504,161.81,1.35037,1.35051,1.35026,1.35045,235.6,False
'2018-05-08T15:17:00',1.35039,1.35055,1.35027,1.3503,140.65,1.35045,1.35057,1.35034,1.35037,314.83,False
'2018-05-08T15:18:00',1.3503,1.3503,1.35007,1.35017,103.97,1.35037,1.35037,1.35015,1.35025,188.24,False
'2018-05-08T15:19:00',1.35019,1.35023,1.35008,1.35017,56.85,1.35026,1.35031,1.35017,1.35022,102.78,True
'2018-05-08T15:20:00',1.35017,1.35036,1.35017,1.35033,47.68,1.35021,1.35043,1.35021,1.35042,79.2,False
'2018-05-08T15:21:00',1.35033,1.35033,1.34982,1.34984,131.5,1.35041,1.35041,1.34991,1.34994,167.01,False
'2018-05-08T15:22:00',1.34984,1.34995,1.34977,1.34977,110.62,1.34994,1.35003,1.34985,1.34985,114.06,False
'2018-05-08T15:23:00',1.34976,1.34977,1.34953,1.34973,157.32,1.34984,1.34986,1.34961,1.34979,133.2,False
'2018-05-08T15:24:00',1.34973,1.34985,1.34964,1.34968,149.67,1.34982,1.34995,1.34973,1.34976,141.48,True
'2018-05-08T15:25:00',1.34967,1.35005,1.34967,1.35,142.74,1.34976,1.35013,1.34976,1.35005,154.25,True
'2018-05-08T15:26:00',1.34999,1.35007,1.34986,1.35007,74.04,1.35005,1.35013,1.34992,1.35013,110.29,False
'2018-05-08T15:27:00',1.35007,1.35007,1.34988,1.34994,68.15,1.35012,1.35012,1.34996,1.35002,78.99,True
'2018-05-08T15:28:00',1.34994,1.3502,1.34988,1.35019,87.07,1.35002,1.35028,1.34995,1.35028,103.58,False
'2018-05-08T15:29:00',1.35019,1.35019,1.34988,1.35007,109.31,1.35026,1.35026,1.34996,1.35015,113.59,True
'2018-05-08T15:30:00',1.35007,1.35027,1.35007,1.3501,112.19,1.35015,1.35034,1.35015,1.35018,97.78,False
'2018-05-08T15:31:00',1.3501,1.35017,1.34993,1.34997,98.54,1.35018,1.35024,1.35002,1.35005,134.3,False
'2018-05-08T15:32:00',1.34997,1.34999,1.34968,1.34975,129.86,1.35006,1.35006,1.34975,1.34981,160.47,True
'2018-05-08T15:33:00',1.34974,1.35002,1.34973,1.34976,64.44,1.34982,1.35005,1.34976,1.34981,140.74,False
'2018-05-08T15:34:00',1.34976,1.34976,1.34957,1.34962,108.71,1.34982,1.34982,1.34963,1.34967,190.99,False
'2018-05-08T15:35:00',1.34963,1.34963,1.34934,1.34938,87.65,1.34968,1.3497,1.34942,1.34942,122.51,False
'2018-05-08T15:36:00',1.34939,1.34944,1.34909,1.34925,142.11,1.34943,1.34951,1.34916,1.34931,150.31,True
'2018-05-08T15:37:00',1.34926,1.34955,1.34926,1.34946,78.7,1.34933,1.34962,1.34933,1.34953,81.45,True
'2018-05-08T15:38:00',1.34943,1.34973,1.34934,1.34972,75.73,1.34947,1.34977,1.34942,1.34977,71.62,True
'2018-05-08T15:39:00',1.34971,1.35005,1.34968,1.35005,92.96,1.34976,1.35009,1.34975,1.35009,168.2,False
'2018-05-08T15:40:00',1.35001,1.35004,1.34961,1.34972,137.1,1.35011,1.35011,1.34969,1.34979,206.7,False
'2018-05-08T15:41:00',1.34972,1.34979,1.34939,1.34967,194.59,1.34978,1.34986,1.34947,1.34976,266.05,True
'2018-05-08T15:42:00',1.34969,1.3498,1.34956,1.3497,124.16,1.34977,1.34987,1.34963,1.34976,75.96,False
'2018-05-08T15:43:00',1.34969,1.3497,1.34936,1.34939,164.74,1.34975,1.34976,1.3494,1.34945,153.57,False
'2018-05-08T15:44:00',1.34938,1.34949,1.34915,1.34919,240.13,1.34945,1.34955,1.34922,1.34928,287.6,False
'2018-05-08T15:45:00',1.34919,1.34945,1.3491,1.3491,185.27,1.34926,1.34954,1.34919,1.34919,208.75,True
'2018-05-08T15:46:00',1.3491,1.3494,1.34902,1.34929,193.78,1.34919,1.34949,1.3491,1.34935,119.77,True
'2018-05-08T15:47:00',1.34928,1.34971,1.34928,1.3495,144.05,1.34935,1.34976,1.34932,1.34955,134.61,False
'2018-05-08T15:48:00',1.34949,1.3495,1.34927,1.34942,127.76,1.34956,1.34958,1.34935,1.34945,163.32,True
'2018-05-08T15:49:00',1.3494,1.34974,1.34938,1.3496,77.25,1.34945,1.3498,1.34945,1.34965,117.33,True
'2018-05-08T15:50:00',1.34959,1.35032,1.34959,1.3503,269.28,1.34965,1.35038,1.34965,1.35037,274.08,True
'2018-05-08T15:51:00',1.3503,1.3505,1.3502,1.35042,169.38,1.35037,1.35057,1.35027,1.35049,163.65,False
'2018-05-08T15:52:00',1.35041,1.35048,1.35021,1.35036,191.33,1.35049,1.35056,1.35027,1.35043,203.47,True
'2018-05-08T15:53:00',1.35037,1.3507,1.35037,1.35058,182.82,1.35044,1.35078,1.35044,1.35066,191.68,False
'2018-05-08T15:54:00',1.35058,1.35058,1.35035,1.35049,152.3,1.35064,1.35065,1.35044,1.35058,181.75,False
'2018-05-08T15:55:00',1.35048,1.35048,1.35013,1.35023,149.13,1.35056,1.35056,1.35021,1.3503,168.1,True
'2018-05-08T15:56:00',1.35025,1.35064,1.3502,1.35052,174.08,1.35031,1.35072,1.35028,1.3506,177.16,True
'2018-05-08T15:57:00',1.3505,1.3506,1.35044,1.3506,132.63,1.35058,1.35068,1.35052,1.35067,148.2,False
'2018-05-08T15:58:00',1.35059,1.35059,1.34946,1.34946,187.68,1.35066,1.35066,1.34952,1.34952,248.52,True
'2018-05-08T15:59:00',1.34943,1.35025,1.34943,1.35018,233.94,1.34951,1.35034,1.34951,1.35026,245.88,True
'2018-05-08T16:00:00',1.35018,1.35042,1.34998,1.35019,204.61,1.35027,1.35048,1.35004,1.35027,239.26,False
'2018-05-08T16:01:00',1.35019,1.35023,1.34976,1.34986,201.55,1.35027,1.35029,1.34986,1.34995,222.99,False
'2018-05-08T16:02:00',1.34987,1.35,1.34945,1.34962,220.53,1.34994,1.35008,1.34952,1.34971,255.95,False
'2018-05-08T16:03:00',1.34958,1.34984,1.34952,1.34954,225.74,1.34968,1.34992,1.34961,1.34961,195.94,False
'2018-05-08T16:04:00',1.34953,1.34964,1.34903,1.34903,192.94,1.34961,1.34973,1.34913,1.34913,226.86,False
'2018-05-08T16:05:00',1.34904,1.34918,1.34849,1.34849,181.88,1.34913,1.34924,1.34855,1.34856,230.65,True
'2018-05-08T16:06:00',1.3485,1.34873,1.34843,1.3486,155.1,1.34859,1.34881,1.3485,1.34868,222.48,True
'2018-05-08T16:07:00',1.3486,1.34892,1.34848,1.34877,193.81,1.34868,1.34902,1.34852,1.34881,219.87,True
'2018-05-08T16:08:00',1.34878,1.34922,1.34872,1.34919,226.81,1.34885,1.34931,1.34877,1.34928,199.59,False
'2018-05-08T16:09:00',1.34917,1.34921,1.34878,1.34896,235.84,1.34923,1.34929,1.34887,1.34903,186.48,False
'2018-05-08T16:10:00',1.34892,1.34894,1.34855,1.34856,195.25,1.34902,1.34902,1.34863,1.34865,213.43,False
'2018-05-08T16:11:00',1.34856,1.34868,1.34849,1.34856,91.37,1.34864,1.34876,1.34854,1.34865,140.55,False
'2018-05-08T16:12:00',1.34856,1.34858,1.34849,1.3485,135.51,1.34865,1.34865,1.34853,1.34859,149.95,True
'2018-05-08T16:13:00',1.34855,1.34884,1.3485,1.34878,198.94,1.34858,1.34895,1.34858,1.34888,227.68,True
'2018-05-08T16:14:00',1.34878,1.3497,1.34878,1.3497,192.82,1.34886,1.34978,1.34886,1.34976,214.87,False
'2018-05-08T16:15:00',1.3497,1.34981,1.34949,1.34949,255.31,1.34978,1.34989,1.34954,1.3496,198.9,True
'2018-05-08T16:16:00',1.34954,1.34978,1.34932,1.34976,214.05,1.34963,1.34986,1.34942,1.34984,198.27,True
'2018-05-08T16:17:00',1.34975,1.35003,1.34935,1.35003,193.74,1.34982,1.35013,1.34944,1.35013,121.46,False
'2018-05-08T16:18:00',1.35002,1.35002,1.34966,1.34966,277.06,1.35012,1.35012,1.34972,1.34972,156.88,False
'2018-05-08T16:19:00',1.34958,1.34965,1.34904,1.34907,285.74,1.34965,1.34973,1.34911,1.34914,185.36,True
'2018-05-08T16:20:00',1.34907,1.34917,1.34874,1.34914,276.25,1.34914,1.34926,1.34882,1.34923,263.45,True
'2018-05-08T16:21:00',1.34913,1.34937,1.34908,1.34933,139.45,1.34922,1.34947,1.34915,1.34942,143.31,False
'2018-05-08T16:22:00',1.34932,1.34932,1.34899,1.34919,149.25,1.34941,1.34941,1.34908,1.34928,185.34,True
'2018-05-08T16:23:00',1.3492,1.34932,1.34907,1.34932,86.29,1.34928,1.34941,1.34915,1.34941,66.19,False
'2018-05-08T16:24:00',1.34933,1.34953,1.34914,1.34923,200.0,1.34942,1.34964,1.34923,1.34931,197.77,False
'2018-05-08T16:25:00',1.34923,1.34935,1.34914,1.34918,164.38,1.34931,1.34943,1.34921,1.34928,88.19,True
'2018-05-08T16:26:00',1.34918,1.34938,1.34907,1.34923,132.83,1.34928,1.34947,1.34916,1.34933,105.78,False
'2018-05-08T16:27:00',1.34926,1.34934,1.34887,1.34898,199.38,1.34933,1.34942,1.34894,1.34904,208.24,False
'2018-05-08T16:28:00',1.34901,1.34925,1.34896,1.34896,183.11,1.34906,1.34934,1.34902,1.34902,258.71,False
'2018-05-08T16:29:00',1.34895,1.34905,1.34867,1.34872,166.05,1.34904,1.34913,1.34876,1.34881,189.87,True
'2018-05-08T16:30:00',1.34876,1.34888,1.34874,1.34883,139.63,1.34882,1.34896,1.34882,1.34891,153.8,True
'2018-05-08T16:31:00',1.34883,1.34895,1.34883,1.34885,119.1,1.34892,1.34903,1.34891,1.34893,124.15,True
'2018-05-08T16:32:00',1.34886,1.34929,1.34886,1.34923,113.17,1.34895,1.34936,1.34895,1.34932,110.64,True
'2018-05-08T16:33:00',1.34922,1.34937,1.34914,1.34935,103.82,1.34928,1.34942,1.34922,1.34941,92.83,True
'2018-05-08T16:34:00',1.34932,1.34957,1.34932,1.34955,127.59,1.34941,1.34966,1.34941,1.34963,141.19,False
'2018-05-08T16:35:00',1.34954,1.34956,1.34943,1.34954,89.56,1.34962,1.34965,1.34952,1.34963,108.89,False
'2018-05-08T16:36:00',1.34955,1.34958,1.34943,1.34946,117.75,1.34964,1.34966,1.34952,1.34955,127.99,False
'2018-05-08T16:37:00',1.34945,1.34956,1.34937,1.34945,119.96,1.34952,1.34963,1.34942,1.34954,65.06,True
'2018-05-08T16:38:00',1.34945,1.34973,1.34945,1.34956,117.78,1.34952,1.34984,1.34952,1.34966,108.46,True
'2018-05-08T16:39:00',1.34956,1.34986,1.34956,1.34957,111.16,1.34966,1.34994,1.34966,1.34966,120.65,True
'2018-05-08T16:40:00',1.34956,1.3498,1.34947,1.34967,95.94,1.34964,1.34986,1.34955,1.34974,112.58,True
'2018-05-08T16:41:00',1.34964,1.34973,1.34953,1.34969,89.24,1.34972,1.3498,1.3496,1.34978,79.56,False
'2018-05-08T16:42:00',1.34968,1.3497,1.34921,1.34922,124.34,1.34978,1.34978,1.3493,1.34932,112.77,True
'2018-05-08T16:43:00',1.34922,1.34994,1.34922,1.34994,173.15,1.34931,1.35002,1.34931,1.35002,134.63,True
'2018-05-08T16:44:00',1.34994,1.35037,1.34993,1.35032,164.22,1.35004,1.35044,1.35002,1.35039,201.91,True
'2018-05-08T16:45:00',1.3503,1.3505,1.3502,1.3505,167.81,1.35039,1.3506,1.35028,1.35059,160.57,True
'2018-05-08T16:46:00',1.3505,1.35105,1.35049,1.35093,217.42,1.35059,1.35115,1.35059,1.35101,228.83,True
'2018-05-08T16:47:00',1.35096,1.35167,1.35094,1.35146,269.32,1.35103,1.35174,1.35101,1.35154,237.88,False
'2018-05-08T16:48:00',1.35145,1.35145,1.35111,1.35111,173.01,1.35152,1.35152,1.3512,1.3512,167.18,True
'2018-05-08T16:49:00',1.35111,1.35133,1.35111,1.35113,200.54,1.3512,1.35142,1.3512,1.35121,122.2,True
'2018-05-08T16:50:00',1.35114,1.35131,1.35112,1.35125,174.0,1.35123,1.35141,1.3512,1.35134,112.33,False
'2018-05-08T16:51:00',1.35125,1.35132,1.35092,1.35093,264.55,1.35134,1.3514,1.35099,1.35103,186.46,True
'2018-05-08T16:52:00',1.35093,1.35135,1.35093,1.35107,175.83,1.35101,1.35145,1.35101,1.35115,181.96,True
'2018-05-08T16:53:00',1.35106,1.35121,1.35105,1.35117,127.57,1.35114,1.3513,1.35111,1.35123,91.49,True
'2018-05-08T16:54:00',1.35115,1.35147,1.3511,1.35141,188.68,1.35124,1.35155,1.35119,1.35151,157.93,True
'2018-05-08T16:55:00',1.3514,1.35163,1.35132,1.35163,240.57,1.3515,1.35172,1.3514,1.35171,167.92,True
'2018-05-08T16:56:00',1.35163,1.35176,1.35154,1.35171,228.34,1.35172,1.35185,1.35159,1.35181,227.58,True
'2018-05-08T16:57:00',1.35171,1.35216,1.35158,1.35174,280.54,1.35181,1.35225,1.35166,1.35181,261.56,True
'2018-05-08T16:58:00',1.35175,1.35218,1.35175,1.35178,257.0,1.35184,1.35225,1.35184,1.35186,245.71,False
'2018-05-08T16:59:00',1.35177,1.35195,1.35165,1.35165,202.24,1.35187,1.35203,1.35174,1.35174,158.73,False
'2018-05-08T17:00:00',1.35165,1.35173,1.35149,1.35163,265.21,1.35172,1.35181,1.35159,1.35169,277.7,False
'2018-05-08T17:01:00',1.3516,1.35164,1.35141,1.3516,243.4,1.35167,1.35169,1.35149,1.35169,238.9,True
'2018-05-08T17:02:00',1.3516,1.35176,1.35151,1.35167,228.37,1.35169,1.35184,1.35161,1.35174,191.2,True
'2018-05-08T17:03:00',1.35167,1.35176,1.35154,1.35172,140.2,1.35175,1.35182,1.35162,1.3518,190.91,False
'2018-05-08T17:04:00',1.35174,1.35192,1.35147,1.35155,215.98,1.3518,1.35199,1.35155,1.35164,268.93,False
'2018-05-08T17:05:00',1.35157,1.35165,1.35104,1.35104,197.22,1.35164,1.35171,1.35114,1.35114,165.02,False
'2018-05-08T17:06:00',1.35103,1.35124,1.3508,1.35092,246.03,1.35112,1.35131,1.35089,1.35101,214.18,False
'2018-05-08T17:07:00',1.35091,1.351,1.3507,1.3507,287.89,1.35101,1.3511,1.35079,1.35079,213.77,False
'2018-05-08T17:08:00',1.3507,1.35084,1.35013,1.35027,265.73,1.3508,1.35091,1.35023,1.35037,254.21,False
'2018-05-08T17:09:00',1.3503,1.35038,1.34993,1.35015,262.57,1.35039,1.35048,1.35001,1.35023,258.95,False
'2018-05-08T17:10:00',1.35011,1.35014,1.34938,1.34982,339.49,1.35022,1.35022,1.34947,1.34992,350.06,True
'2018-05-08T17:11:00',1.34978,1.34993,1.34965,1.34991,203.63,1.34984,1.35003,1.34972,1.35001,200.48,True
'2018-05-08T17:12:00',1.34991,1.3507,1.34991,1.35064,294.16,1.35002,1.35078,1.35,1.35075,326.94,False
'2018-05-08T17:13:00',1.35065,1.35092,1.35045,1.35064,205.43,1.35076,1.35102,1.35055,1.3507,208.38,False
'2018-05-08T17:14:00',1.35063,1.35081,1.35055,1.35063,241.86,1.3507,1.3509,1.35063,1.35071,177.15,True
'2018-05-08T17:15:00',1.35065,1.35092,1.35065,1.35092,247.13,1.35073,1.35102,1.35073,1.35101,239.55,True
'2018-05-08T17:16:00',1.35089,1.35116,1.35061,1.35116,183.65,1.35099,1.35125,1.35069,1.35125,198.42,True
'2018-05-08T17:17:00',1.35116,1.35146,1.35116,1.35118,245.1,1.35125,1.35155,1.35122,1.35124,261.4,False
'2018-05-08T17:18:00',1.35115,1.35143,1.35109,1.35113,248.08,1.35123,1.35151,1.3512,1.35121,213.27,True
'2018-05-08T17:19:00',1.35111,1.35117,1.35067,1.35117,246.48,1.35121,1.35126,1.35075,1.35126,310.86,True
'2018-05-08T17:20:00',1.35117,1.35147,1.35117,1.35138,237.27,1.35125,1.35155,1.35125,1.35146,195.38,True
'2018-05-08T17:21:00',1.35141,1.35146,1.35116,1.35142,228.15,1.35149,1.35154,1.35123,1.3515,215.27,False
'2018-05-08T17:22:00',1.3514,1.3514,1.35095,1.35134,245.96,1.35147,1.35147,1.35103,1.35143,274.83,False
'2018-05-08T17:23:00',1.35133,1.35134,1.35072,1.35078,238.2,1.35143,1.35144,1.35079,1.35085,215.65,False
'2018-05-08T17:24:00',1.35075,1.35077,1.35033,1.35074,200.62,1.35081,1.35085,1.35041,1.35085,203.41,True
'2018-05-08T17:25:00',1.35074,1.35096,1.35072,1.35093,239.08,1.35084,1.35108,1.35082,1.35102,217.6,False
'2018-05-08T17:26:00',1.35093,1.35106,1.35071,1.35073,148.34,1.35102,1.35115,1.35079,1.35083,158.68,False
'2018-05-08T17:27:00',1.35071,1.35094,1.35067,1.35073,146.63,1.35082,1.35103,1.35077,1.35081,145.44,True
'2018-05-08T17:28:00',1.35071,1.35098,1.3507,1.35093,141.36,1.35082,1.35103,1.35079,1.35103,146.6,True
'2018-05-08T17:29:00',1.35095,1.35175,1.35095,1.35156,198.66,1.35104,1.35183,1.35104,1.35165,218.38,False
'2018-05-08T17:30:00',1.35156,1.35163,1.35133,1.35135,211.15,1.35165,1.35173,1.35143,1.35143,236.76,True
'2018-05-08T17:31:00',1.35135,1.35187,1.3513,1.35174,275.58,1.35142,1.35195,1.35138,1.35184,247.45,False
'2018-05-08T17:32:00',1.35175,1.35177,1.35144,1.3516,271.45,1.35185,1.35186,1.35151,1.35167,216.87,True
'2018-05-08T17:33:00',1.3516,1.35174,1.35147,1.35165,293.34,1.35167,1.35182,1.35155,1.35171,223.94,True
'2018-05-08T17:34:00',1.35166,1.35183,1.3516,1.35173,224.73,1.35172,1.35194,1.35167,1.35183,191.2,False
'2018-05-08T17:35:00',1.35173,1.35186,1.35155,1.35157,148.16,1.35183,1.35195,1.35164,1.35166,133.0,True
'2018-05-08T17:36:00',1.35162,1.35186,1.35146,1.35174,155.1,1.35169,1.35195,1.35155,1.35184,154.96,True
'2018-05-08T17:37:00',1.35172,1.35221,1.35161,1.35201,295.43,1.35181,1.35232,1.3517,1.35209,361.03,True
'2018-05-08T17:38:00',1.35201,1.35222,1.35193,1.35211,278.97,1.35211,1.35232,1.35202,1.35219,419.51,False
'2018-05-08T17:39:00',1.3521,1.35223,1.35178,1.35184,253.91,1.35217,1.35233,1.35188,1.35193,321.42,False
'2018-05-08T17:40:00',1.35185,1.35189,1.35147,1.35149,261.18,1.35194,1.35199,1.35149,1.35153,314.22,True
'2018-05-08T17:41:00',1.35146,1.35172,1.35141,1.35152,234.71,1.3515,1.35178,1.35147,1.3516,240.7,False
'2018-05-08T17:42:00',1.35153,1.3516,1.35096,1.35101,210.18,1.35162,1.35169,1.35105,1.35109,228.63,True
'2018-05-08T17:43:00',1.35101,1.35149,1.35101,1.35134,209.96,1.35109,1.35156,1.35109,1.3514,232.5,False
'2018-05-08T17:44:00',1.35137,1.35157,1.35122,1.35122,195.31,1.35143,1.35167,1.3513,1.35131,234.76,True
'2018-05-08T17:45:00',1.35122,1.35152,1.35118,1.35124,202.22,1.35131,1.35161,1.35127,1.35131,225.56,True
'2018-05-08T17:46:00',1.35125,1.35143,1.35117,1.35132,169.36,1.35132,1.35146,1.35124,1.35138,237.36,True
'2018-05-08T17:47:00',1.35129,1.35146,1.35124,1.35138,146.33,1.35139,1.35154,1.35131,1.35145,210.47,True
'2018-05-08T17:48:00',1.35137,1.35172,1.35137,1.35167,172.06,1.35147,1.35181,1.35147,1.35178,209.29,False
'2018-05-08T17:49:00',1.35164,1.35182,1.3516,1.35164,109.74,1.35174,1.35193,1.35169,1.35171,155.69,True
'2018-05-08T17:50:00',1.35162,1.35175,1.35154,1.35175,108.08,1.35169,1.35181,1.35163,1.35181,147.64,False
'2018-05-08T17:51:00',1.35174,1.35196,1.35168,1.35172,284.48,1.35181,1.35202,1.35176,1.3518,255.08,True
'2018-05-08T17:52:00',1.35172,1.35202,1.35166,1.35202,209.3,1.3518,1.35212,1.35175,1.35212,202.7,True
'2018-05-08T17:53:00',1.35204,1.35218,1.35198,1.35207,261.44,1.35212,1.35226,1.35209,1.35216,250.02,True
'2018-05-08T17:54:00',1.35206,1.35225,1.35196,1.35218,176.83,1.35215,1.35233,1.35206,1.35227,219.85,True
'2018-05-08T17:55:00',1.35218,1.35247,1.35201,1.35245,146.6,1.35226,1.35257,1.3521,1.35255,191.21,False
'2018-05-08T17:56:00',1.35245,1.35248,1.35222,1.35235,115.69,1.35255,1.35257,1.35232,1.35244,131.03,False
'2018-05-08T17:57:00',1.35235,1.35239,1.35215,1.35228,149.37,1.35244,1.35249,1.35224,1.35235,164.62,False
'2018-05-08T17:58:00',1.35228,1.35232,1.35212,1.35212,224.88,1.35235,1.3524,1.3522,1.3522,214.95,False
'2018-05-08T17:59:00',1.3521,1.35223,1.35187,1.35195,174.59,1.3522,1.35232,1.35198,1.35202,222.63,True
'2018-05-08T18:00:00',1.35195,1.35211,1.35188,1.35205,141.19,1.35205,1.35219,1.35199,1.35215,176.69,True
'2018-05-08T18:01:00',1.35207,1.35227,1.35204,1.35216,155.22,1.35215,1.35237,1.35211,1.35227,162.37,True
'2018-05-08T18:02:00',1.35216,1.35252,1.35214,1.35233,164.12,1.35226,1.35262,1.35223,1.35241,172.99,True
'2018-05-08T18:03:00',1.35233,1.35234,1.35201,1.35232,216.78,1.35243,1.35246,1.35212,1.35244,205.7,True
'2018-05-08T18:04:00',1.35232,1.35252,1.35218,1.35245,154.93,1.35244,1.35263,1.35226,1.35253,193.38,True
'2018-05-08T18:05:00',1.35245,1.35296,1.35245,1.35275,109.61,1.35253,1.35304,1.35253,1.35285,152.66,True
'2018-05-08T18:06:00',1.35275,1.35322,1.35275,1.35295,190.37,1.35285,1.35332,1.35285,1.35304,262.98,True
'2018-05-08T18:07:00',1.35295,1.35338,1.35284,1.35335,195.85,1.35305,1.35348,1.35293,1.35345,225.01,True
'2018-05-08T18:08:00',1.35338,1.35349,1.35335,1.35343,244.59,1.35345,1.35356,1.35344,1.35351,241.18,True
'2018-05-08T18:09:00',1.35341,1.35364,1.35339,1.35364,97.84,1.35347,1.35372,1.35343,1.35372,149.79,True
'2018-05-08T18:10:00',1.35363,1.35428,1.35352,1.35417,219.82,1.35372,1.35437,1.35361,1.35428,224.16,False
'2018-05-08T18:11:00',1.35415,1.35426,1.3539,1.35392,222.39,1.35427,1.35436,1.35399,1.35402,209.75,False
'2018-05-08T18:12:00',1.35393,1.35393,1.35357,1.35363,168.22,1.35403,1.35403,1.35362,1.35372,167.5,False
'2018-05-08T18:13:00',1.35363,1.35363,1.35352,1.35362,149.62,1.35372,1.35373,1.3536,1.35372,130.52,True
'2018-05-08T18:14:00',1.3536,1.35374,1.35347,1.35373,211.25,1.3537,1.35385,1.35355,1.35383,190.95,False
'2018-05-08T18:15:00',1.35373,1.35373,1.35293,1.3532,301.48,1.35383,1.35383,1.35305,1.35332,314.56,True
'2018-05-08T18:16:00',1.35329,1.3541,1.35324,1.35407,281.04,1.35334,1.35416,1.35334,1.35415,315.46,True
'2018-05-08T18:17:00',1.35406,1.35456,1.35394,1.35447,217.48,1.35415,1.35467,1.35403,1.35455,325.53,False
'2018-05-08T18:18:00',1.35446,1.35461,1.35428,1.35434,205.81,1.35453,1.35472,1.35437,1.35444,246.41,True
'2018-05-08T18:19:00',1.35434,1.35468,1.35429,1.35465,151.9,1.35443,1.35476,1.35437,1.35475,182.97,False
'2018-05-08T18:20:00',1.35465,1.35486,1.3545,1.35461,136.59,1.35471,1.35493,1.35456,1.35466,110.0,True
'2018-05-08T18:21:00',1.35463,1.35513,1.35443,1.35486,171.7,1.35472,1.3552,1.35453,1.35493,150.02,False
'2018-05-08T18:22:00',1.35484,1.35484,1.35441,1.35445,239.99,1.35492,1.35492,1.35449,1.35455,197.52,True
'2018-05-08T18:23:00',1.35445,1.3549,1.35444,1.35473,156.92,1.35455,1.35495,1.35452,1.35482,203.66,False
'2018-05-08T18:24:00',1.35473,1.35489,1.35454,1.35455,169.24,1.35482,1.35494,1.35464,1.35464,185.57,True
'2018-05-08T18:25:00',1.35455,1.35535,1.35455,1.35534,171.96,1.35466,1.35543,1.35465,1.35543,160.36,False
'2018-05-08T18:26:00',1.35534,1.35534,1.35504,1.35509,145.16,1.35543,1.35543,1.35512,1.35519,144.34,True
'2018-05-08T18:27:00',1.35508,1.35571,1.35506,1.35567,267.5,1.35519,1.35577,1.35514,1.35573,254.42,True
'2018-05-08T18:28:00',1.35567,1.35596,1.35565,1.35594,221.68,1.35575,1.35604,1.35573,1.35604,232.55,False
'2018-05-08T18:29:00',1.356,1.35606,1.35572,1.35579,187.69,1.35607,1.35615,1.3558,1.35586,207.06,False
'2018-05-08T18:30:00',1.35578,1.35596,1.3556,1.35564,128.61,1.35586,1.35605,1.35567,1.35575,206.31,False
'2018-05-08T18:31:00',1.35564,1.35566,1.35556,1.35561,113.33,1.35572,1.35576,1.35567,1.35571,155.85,False
'2018-05-08T18:32:00',1.3556,1.35567,1.35525,1.35553,249.78,1.35569,1.35576,1.35535,1.35564,246.17,False
'2018-05-08T18:33:00',1.35551,1.3556,1.35541,1.35547,283.03,1.35562,1.35568,1.3555,1.35556,281.57,True
'2018-05-08T18:34:00',1.35546,1.35565,1.35544,1.35558,178.83,1.35556,1.35572,1.35552,1.35566,180.68,False
'2018-05-08T18:35:00',1.3556,1.35562,1.35533,1.3554,229.19,1.35568,1.3557,1.35544,1.35551,163.89,False
'2018-05-08T18:36:00',1.35536,1.35536,1.35512,1.35523,201.72,1.35545,1.35545,1.3552,1.35533,133.63,True
'2018-05-08T18:37:00',1.35525,1.35538,1.3552,1.35534,132.93,1.35535,1.35545,1.35528,1.35542,121.14,False
'2018-05-08T18:38:00',1.35532,1.35536,1.35523,1.35528,96.29,1.35542,1.35546,1.35533,1.35536,89.92,True
'2018-05-08T18:39:00',1.35526,1.35546,1.35514,1.35544,79.24,1.35536,1.35553,1.35523,1.35553,92.59,False
'2018-05-08T18:40:00',1.35546,1.35555,1.35523,1.35524,116.52,1.35552,1.35567,1.35533,1.35535,108.31,False
'2018-05-08T18:41:00',1.35525,1.35525,1.35513,1.35514,79.06,1.35534,1.35535,1.35523,1.35525,107.94,False
'2018-05-08T18:42:00',1.35514,1.35516,1.35506,1.35506,74.22,1.35524,1.35526,1.35515,1.35515,123.66,True
'2018-05-08T18:43:00',1.35506,1.35524,1.35506,1.35512,128.83,1.35517,1.35534,1.35513,1.35521,177.54,False
'2018-05-08T18:44:00',1.35515,1.35517,1.35508,1.35508,75.96,1.35522,1.35526,1.35515,1.35516,131.57,False
'2018-05-08T18:45:00',1.35508,1.35514,1.35494,1.35496,71.51,1.35516,1.35525,1.35504,1.35505,94.37,False
'2018-05-08T18:46:00',1.355,1.35501,1.35471,1.35474,134.76,1.35507,1.35511,1.35479,1.35484,139.22,True
'2018-05-08T18:47:00',1.35473,1.35503,1.35458,1.35481,176.68,1.35482,1.35511,1.35469,1.35491,173.27,True
'2018-05-08T18:48:00',1.35481,1.35494,1.35478,1.35483,96.28,1.35491,1.35504,1.35486,1.35492,132.33,False
'2018-05-08T18:49:00',1.35485,1.35485,1.35454,1.35466,122.26,1.35494,1.35494,1.35466,1.35475,148.05,True
'2018-05-08T18:50:00',1.35468,1.3551,1.35468,1.35497,165.93,1.35478,1.35523,1.35478,1.35508,167.15,False
'2018-05-08T18:51:00',1.35497,1.35512,1.35489,1.35497,77.7,1.35506,1.35524,1.35499,1.35507,102.11,False
'2018-05-08T18:52:00',1.35498,1.35506,1.35485,1.35492,44.82,1.35507,1.35515,1.35494,1.35502,67.01,True
'2018-05-08T18:53:00',1.35493,1.355,1.35485,1.355,104.4,1.35502,1.3551,1.35495,1.3551,121.28,False
'2018-05-08T18:54:00',1.35496,1.35504,1.35483,1.35495,242.45,1.35507,1.35513,1.35491,1.35505,237.01,True
'2018-05-08T18:55:00',1.35495,1.35519,1.35487,1.35514,215.56,1.35504,1.35528,1.35498,1.35524,188.28,False
'2018-05-08T18:56:00',1.35512,1.35515,1.35495,1.35504,173.2,1.35523,1.35525,1.35504,1.35514,193.99,False
'2018-05-08T18:57:00',1.35503,1.35503,1.3545,1.35451,158.99,1.35512,1.35512,1.35458,1.3546,187.84,True
'2018-05-08T18:58:00',1.35451,1.35465,1.3545,1.35452,149.46,1.3546,1.35474,1.35454,1.35462,161.91,False
'2018-05-08T18:59:00',1.35452,1.35471,1.35451,1.35453,168.82,1.35462,1.3548,1.35456,1.35458,169.61,True
'2018-05-08T19:00:00',1.35453,1.35455,1.35445,1.35452,93.96,1.35459,1.35465,1.35452,1.35461,111.57,True
'2018-05-08T19:01:00',1.35453,1.35461,1.35453,1.35457,137.11,1.35463,1.35472,1.35463,1.35465,102.6,False
'2018-05-08T19:02:00',1.35457,1.35464,1.35446,1.35447,117.87,1.35468,1.35473,1.35452,1.35455,147.41,True
'2018-05-08T19:03:00',1.35448,1.3546,1.35443,1.35454,146.22,1.35454,1.3547,1.35453,1.35464,137.43,False
'2018-05-08T19:04:00',1.35454,1.35461,1.35433,1.35437,133.22,1.35464,1.3547,1.35443,1.35446,145.16,True
'2018-05-08T19:05:00',1.35441,1.3546,1.35435,1.35455,141.11,1.35448,1.35469,1.35443,1.35466,138.99,True
'2018-05-08T19:06:00',1.35455,1.35479,1.35452,1.35473,110.58,1.35465,1.35487,1.35463,1.35483,133.66,False
'2018-05-08T19:07:00',1.35472,1.35472,1.35442,1.35445,117.21,1.35483,1.35483,1.35448,1.35454,121.25,False
'2018-05-08T19:08:00',1.35443,1.35452,1.35434,1.35434,116.34,1.3545,1.3546,1.35446,1.35446,107.47,True
'2018-05-08T19:09:00',1.35435,1.35468,1.35435,1.35466,108.47,1.35445,1.35477,1.35443,1.35474,143.58,False
'2018-05-08T19:10:00',1.35465,1.35468,1.35446,1.35456,76.31,1.35473,1.35476,1.35456,1.35466,118.53,True
'2018-05-08T19:11:00',1.35456,1.35469,1.35446,1.35465,94.75,1.35464,1.35478,1.35456,1.35475,147.45,True
'2018-05-08T19:12:00',1.35464,1.35476,1.35455,1.35468,126.9,1.35473,1.35485,1.35467,1.35477,145.61,False
'2018-05-08T19:13:00',1.35467,1.35477,1.35458,1.35465,140.3,1.35477,1.35486,1.35467,1.35475,140.26,True
'2018-05-08T19:14:00',1.35465,1.35477,1.35452,1.35477,139.75,1.35475,1.35487,1.35463,1.35486,119.24,False
'2018-05-08T19:15:00',1.35477,1.35477,1.35449,1.35457,107.07,1.35485,1.35486,1.35459,1.35466,126.25,True
'2018-05-08T19:16:00',1.35457,1.35466,1.35455,1.35466,103.79,1.35466,1.35476,1.35464,1.35474,76.26,False
'2018-05-08T19:17:00',1.35469,1.35469,1.35444,1.35444,89.8,1.35474,1.35477,1.35452,1.35452,92.05,False
'2018-05-08T19:18:00',1.35441,1.35453,1.35431,1.35432,145.48,1.35451,1.35464,1.35441,1.35441,154.83,False
'2018-05-08T19:19:00',1.35432,1.35434,1.35413,1.35423,132.06,1.35439,1.35444,1.35424,1.35433,139.54,True
'2018-05-08T19:20:00',1.35421,1.35435,1.35418,1.35435,120.31,1.35432,1.35446,1.35428,1.35445,134.19,False
'2018-05-08T19:21:00',1.35437,1.3544,1.35414,1.35415,150.48,1.35446,1.35449,1.35424,1.35427,174.15,True
'2018-05-08T19:22:00',1.35415,1.35419,1.35413,1.35418,67.35,1.35426,1.35426,1.35423,1.35423,83.56,True
'2018-05-08T19:23:00',1.35418,1.3547,1.35407,1.35464,130.38,1.35425,1.35477,1.35415,1.35475,175.47,False
'2018-05-08T19:24:00',1.35465,1.35468,1.35434,1.35438,178.67,1.35475,1.35477,1.35445,1.35449,168.6,True
'2018-05-08T19:25:00',1.35438,1.35445,1.35406,1.35444,217.79,1.35448,1.35455,1.35415,1.35455,209.18,True
'2018-05-08T19:26:00',1.35446,1.35455,1.35438,1.35447,202.05,1.35455,1.35463,1.35448,1.35457,154.19,False
'2018-05-08T19:27:00',1.35446,1.35455,1.35436,1.35447,103.21,1.35455,1.35463,1.35446,1.35455,85.65,False
'2018-05-08T19:28:00',1.35447,1.35447,1.35432,1.35439,62.47,1.35455,1.35455,1.35442,1.35447,79.56,True
'2018-05-08T19:29:00',1.35439,1.35499,1.35439,1.35499,190.54,1.35448,1.35507,1.35448,1.35506,234.84,True
'2018-05-08T19:30:00',1.35497,1.35509,1.35491,1.35509,120.38,1.35506,1.35516,1.35499,1.35516,166.23,False
'2018-05-08T19:31:00',1.3551,1.35518,1.35494,1.35496,87.12,1.35517,1.35527,1.35502,1.35504,125.85,True
'2018-05-08T19:32:00',1.35497,1.35508,1.35497,1.35499,60.94,1.35505,1.35514,1.35505,1.35506,101.8,True
'2018-05-08T19:33:00',1.35501,1.35511,1.35496,1.3551,61.24,1.35509,1.35518,1.35506,1.35518,74.06,False
'2018-05-08T19:34:00',1.35509,1.35509,1.35488,1.35488,71.78,1.35518,1.35518,1.35496,1.35496,115.59,True
'2018-05-08T19:35:00',1.35491,1.355,1.35485,1.35498,106.26,1.35498,1.35508,1.35495,1.35507,111.33,False
'2018-05-08T19:36:00',1.35499,1.35507,1.35485,1.35485,86.34,1.35508,1.35516,1.35495,1.35495,92.53,False
'2018-05-08T19:37:00',1.35486,1.3549,1.35475,1.35475,128.89,1.35497,1.35498,1.35485,1.35485,134.0,False
'2018-05-08T19:38:00',1.35475,1.35475,1.35449,1.35455,160.11,1.35484,1.35484,1.35456,1.35465,135.97,False
'2018-05-08T19:39:00',1.35456,1.35464,1.35449,1.3545,119.29,1.35465,1.35471,1.35456,1.35456,91.71,True
'2018-05-08T19:40:00',1.35449,1.35467,1.35449,1.35458,176.31,1.35456,1.35476,1.35456,1.35465,127.46,False
'2018-05-08T19:41:00',1.35457,1.35459,1.35454,1.35457,71.94,1.35466,1.35467,1.35463,1.35467,59.85,True
'2018-05-08T19:42:00',1.35457,1.35469,1.35456,1.35468,69.91,1.35467,1.35478,1.35465,1.35478,58.05,False
'2018-05-08T19:43:00',1.35468,1.35468,1.35449,1.35461,135.48,1.35477,1.35477,1.35453,1.35472,121.73,False
'2018-05-08T19:44:00',1.3546,1.3546,1.3545,1.35457,127.49,1.35472,1.35472,1.35459,1.35467,85.46,False
'2018-05-08T19:45:00',1.35457,1.35459,1.35442,1.35444,94.59,1.35467,1.35467,1.35451,1.35455,104.12,True
'2018-05-08T19:46:00',1.35444,1.35459,1.35436,1.35456,115.15,1.35453,1.35466,1.35446,1.35466,110.39,False
'2018-05-08T19:47:00',1.35455,1.35457,1.35428,1.35443,117.79,1.35465,1.35466,1.35436,1.35452,134.05,False
'2018-05-08T19:48:00',1.35444,1.35444,1.35424,1.35434,96.65,1.35452,1.35455,1.35433,1.35445,116.15,False
'2018-05-08T19:49:00',1.35436,1.35438,1.35423,1.35434,148.06,1.35446,1.35449,1.35432,1.35444,120.43,True
'2018-05-08T19:50:00',1.35434,1.35456,1.35426,1.35445,133.71,1.35444,1.35466,1.35437,1.35456,122.05,True
'2018-05-08T19:51:00',1.35444,1.35456,1.35444,1.35454,74.14,1.35454,1.35466,1.35454,1.35464,93.72,True
'2018-05-08T19:52:00',1.35454,1.35459,1.35451,1.35456,49.81,1.35464,1.35468,1.35461,1.35466,41.91,False
'2018-05-08T19:53:00',1.35456,1.35462,1.35437,1.35442,104.3,1.35466,1.35472,1.35445,1.35453,98.53,False
'2018-05-08T19:54:00',1.35443,1.35443,1.35417,1.35418,94.27,1.35453,1.35453,1.35427,1.35427,98.62,False
'2018-05-08T19:55:00',1.3542,1.35433,1.35408,1.35414,139.58,1.3543,1.35442,1.35416,1.35424,121.69,False
'2018-05-08T19:56:00',1.35414,1.35415,1.35395,1.35395,107.56,1.35424,1.35425,1.35406,1.35406,101.48,False
'2018-05-08T19:57:00',1.35394,1.35401,1.35373,1.35374,164.15,1.35405,1.35412,1.35383,1.35385,138.96,True
'2018-05-08T19:58:00',1.35374,1.35413,1.35373,1.35408,149.4,1.35385,1.35425,1.35385,1.35418,124.97,False
'2018-05-08T19:59:00',1.35407,1.35407,1.35376,1.35376,157.87,1.35418,1.35418,1.35384,1.35385,110.02,False
'2018-05-08T20:00:00',1.35375,1.35375,1.35331,1.35336,346.02,1.35383,1.35385,1.35341,1.35346,215.36,False
'2018-05-08T20:01:00',1.35338,1.35343,1.35321,1.35333,177.25,1.35346,1.35352,1.35329,1.35341,98.89,True
'2018-05-08T20:02:00',1.35333,1.35347,1.35332,1.35333,125.07,1.35341,1.35355,1.35341,1.35343,81.62,True
'2018-05-08T20:03:00',1.35333,1.35344,1.35324,1.35338,173.2,1.35343,1.35355,1.35335,1.35351,163.9,True
'2018-05-08T20:04:00',1.35339,1.35371,1.35336,1.35369,94.55,1.35351,1.3538,1.35348,1.35378,84.56,False
'2018-05-08T20:05:00',1.35374,1.35387,1.35344,1.35344,181.28,1.35381,1.35393,1.35356,1.35356,156.92,True
'2018-05-08T20:06:00',1.35344,1.35362,1.35343,1.35351,199.81,1.35356,1.35373,1.35353,1.35363,233.74,True
'2018-05-08T20:07:00',1.35351,1.35358,1.35349,1.35357,172.31,1.35362,1.35371,1.35357,1.3537,154.91,False
'2018-05-08T20:08:00',1.35359,1.35365,1.3535,1.35353,171.44,1.35371,1.35376,1.35361,1.35366,158.21,True
'2018-05-08T20:09:00',1.35354,1.35363,1.35351,1.35356,151.18,1.35365,1.35374,1.35362,1.35368,119.78,True
'2018-05-08T20:10:00',1.35356,1.35364,1.35349,1.35363,183.34,1.35367,1.35375,1.35356,1.35374,160.92,True
'2018-05-08T20:11:00',1.35363,1.35389,1.35363,1.35388,121.6,1.35375,1.354,1.35374,1.354,110.43,True
'2018-05-08T20:12:00',1.35391,1.35415,1.35391,1.35413,155.35,1.35401,1.35427,1.35401,1.35425,137.46,True
'2018-05-08T20:13:00',1.35412,1.35428,1.354,1.35427,241.93,1.35424,1.35438,1.35412,1.35438,230.33,True
'2018-05-08T20:14:00',1.35427,1.35464,1.35425,1.35445,270.94,1.35438,1.35476,1.35437,1.35457,276.6,True
'2018-05-08T20:15:00',1.35446,1.35505,1.35438,1.35495,247.25,1.35457,1.35516,1.35447,1.35507,333.4,True
'2018-05-08T20:16:00',1.35496,1.35537,1.35477,1.35533,256.28,1.35507,1.35547,1.35488,1.35543,294.36,False
'2018-05-08T20:17:00',1.35533,1.35539,1.35521,1.35525,144.3,1.35544,1.35547,1.35531,1.35534,262.61,True
'2018-05-08T20:18:00',1.35525,1.35553,1.35525,1.35545,124.55,1.35536,1.35566,1.35536,1.35556,203.91,False
'2018-05-08T20:19:00',1.35544,1.35547,1.35522,1.35536,139.55,1.35556,1.35557,1.35531,1.35545,220.06,False
'2018-05-08T20:20:00',1.35535,1.35535,1.35474,1.35501,287.93,1.35543,1.35545,1.35483,1.35514,296.25,False
'2018-05-08T20:21:00',1.35501,1.35516,1.35442,1.35452,290.35,1.35512,1.35526,1.35454,1.35464,277.52,False
'2018-05-08T20:22:00',1.35447,1.35467,1.35413,1.35414,447.64,1.35458,1.35478,1.35424,1.35425,407.34,False
'2018-05-08T20:23:00',1.35413,1.35427,1.35357,1.35374,350.88,1.35423,1.35437,1.35369,1.35384,391.32,True
'2018-05-08T20:24:00',1.35373,1.35441,1.35371,1.35428,373.57,1.35384,1.35453,1.35384,1.35437,430.16,True
'2018-05-08T20:25:00',1.3543,1.35448,1.35375,1.35448,301.74,1.35437,1.35457,1.35387,1.35457,343.82,True
'2018-05-08T20:26:00',1.35447,1.35466,1.35437,1.35451,201.64,1.35459,1.35476,1.35445,1.35461,270.35,False
'2018-05-08T20:27:00',1.35451,1.3546,1.35421,1.35435,199.39,1.35462,1.35471,1.35432,1.35444,240.08,False
'2018-05-08T20:28:00',1.35434,1.35434,1.3534,1.35363,320.81,1.35445,1.35445,1.35351,1.35375,323.96,True
'2018-05-08T20:29:00',1.35363,1.35391,1.35363,1.3538,203.32,1.35373,1.35401,1.35373,1.35388,205.34,True
'2018-05-08T20:30:00',1.35378,1.35431,1.35378,1.35415,179.5,1.35386,1.35438,1.35386,1.35423,229.74,True
'2018-05-08T20:31:00',1.35418,1.35438,1.35415,1.35428,84.86,1.35423,1.35446,1.35423,1.35435,122.61,True
'2018-05-08T20:32:00',1.35426,1.35513,1.35426,1.35472,194.99,1.35436,1.35524,1.35436,1.35479,231.49,True
'2018-05-08T20:33:00',1.3547,1.35509,1.35464,1.35489,261.28,1.35478,1.35519,1.35474,1.35496,220.37,False
'2018-05-08T20:34:00',1.35488,1.35488,1.35454,1.35466,182.29,1.35494,1.35496,1.35464,1.35475,220.53,True
'2018-05-08T20:35:00',1.35465,1.35492,1.35462,1.35476,177.19,1.35475,1.35502,1.35472,1.35484,217.44,True
'2018-05-08T20:36:00',1.35477,1.35501,1.35473,1.35498,145.55,1.35485,1.35509,1.35484,1.35509,151.0,False
'2018-05-08T20:37:00',1.35499,1.35512,1.35476,1.35484,177.99,1.35511,1.35524,1.35487,1.35493,182.89,False
'2018-05-08T20:38:00',1.35483,1.35499,1.35414,1.35434,325.48,1.35494,1.35511,1.35426,1.35447,325.98,False
'2018-05-08T20:39:00',1.35435,1.35441,1.35403,1.35434,322.62,1.35446,1.35452,1.35415,1.35445,319.05,True
'2018-05-08T20:40:00',1.35435,1.35456,1.35426,1.35443,248.35,1.35445,1.35464,1.35434,1.35454,257.06,True
'2018-05-08T20:41:00',1.35445,1.3547,1.35445,1.35469,179.16,1.35456,1.35477,1.35456,1.35474,266.17,True
'2018-05-08T20:42:00',1.35468,1.35517,1.35459,1.35517,158.07,1.35474,1.35526,1.35467,1.35526,237.01,False
'2018-05-08T20:43:00',1.35517,1.35526,1.35477,1.35487,239.44,1.35526,1.35535,1.35486,1.35493,216.11,True
'2018-05-08T20:44:00',1.35484,1.35497,1.3547,1.35489,248.11,1.35492,1.35506,1.35478,1.35496,204.23,True
'2018-05-08T20:45:00',1.35492,1.35516,1.35485,1.355,268.67,1.35499,1.35526,1.35495,1.35513,239.39,False
'2018-05-08T20:46:00',1.35499,1.35499,1.35467,1.35476,206.64,1.35507,1.3551,1.35479,1.35488,216.19,False
'2018-05-08T20:47:00',1.35478,1.35478,1.35415,1.35425,321.24,1.35487,1.35487,1.35424,1.35432,262.5,False
'2018-05-08T20:48:00',1.35425,1.35425,1.35394,1.35402,242.48,1.3543,1.35434,1.35401,1.35413,184.64,False
'2018-05-08T20:49:00',1.354,1.35409,1.35375,1.35393,205.7,1.3541,1.35418,1.35386,1.35404,159.45,False
'2018-05-08T20:50:00',1.35393,1.35401,1.35378,1.3538,179.34,1.35403,1.35411,1.35389,1.35391,160.56,True
'2018-05-08T20:51:00',1.3538,1.35431,1.35374,1.35421,122.05,1.35391,1.35437,1.35385,1.35428,140.76,True
'2018-05-08T20:52:00',1.35421,1.35434,1.35419,1.3543,95.6,1.35428,1.35444,1.35427,1.35439,95.4,False
'2018-05-08T20:53:00',1.35428,1.35439,1.35427,1.35427,62.33,1.35437,1.35448,1.35433,1.35433,80.61,False
'2018-05-08T20:54:00',1.35423,1.35424,1.35409,1.35417,86.06,1.35429,1.35433,1.35415,1.35425,93.05,False
'2018-05-08T20:55:00',1.35417,1.35422,1.35402,1.35404,115.3,1.35425,1.35428,1.35408,1.35412,126.7,True
'2018-05-08T20:56:00',1.35404,1.35419,1.35401,1.35414,146.68,1.35413,1.35425,1.35407,1.35422,169.97,False
'2018-05-08T20:57:00',1.35413,1.3542,1.35389,1.35394,136.36,1.35422,1.35429,1.35399,1.35401,162.9,False
'2018-05-08T20:58:00',1.35395,1.35398,1.35383,1.35392,190.92,1.35406,1.35406,1.35392,1.35402,167.39,False
'2018-05-08T20:59:00',1.35393,1.35393,1.35354,1.35364,198.77,1.35402,1.35402,1.35366,1.35375,192.52,True
'2018-05-08T21:00:00',1.35362,1.35384,1.35362,1.35384,152.24,1.35369,1.35396,1.35369,1.35395,146.88,False
'2018-05-08T21:01:00',1.35384,1.35385,1.35364,1.35376,103.59,1.35395,1.35395,1.35374,1.35386,113.27,True
'2018-05-08T21:02:00',1.35375,1.35383,1.35374,1.35376,28.77,1.35386,1.35392,1.35384,1.35387,30.39,True
'2018-05-08T21:03:00',1.35373,1.35383,1.35373,1.35377,80.98,1.35384,1.35393,1.35384,1.35387,74.2,False
'2018-05-08T21:04:00',1.35377,1.35385,1.35375,1.35377,24.69,1.35387,1.35392,1.35385,1.35386,21.55,False
'2018-05-08T21:05:00',1.35377,1.3538,1.35354,1.35367,116.94,1.35385,1.3539,1.35366,1.35376,183.09,True
'2018-05-08T21:06:00',1.35367,1.35386,1.35365,1.35383,136.91,1.35377,1.35396,1.35375,1.35394,197.01,True
'2018-05-08T21:07:00',1.35385,1.35417,1.35384,1.35415,125.03,1.35394,1.35427,1.35394,1.35426,144.12,True
'2018-05-08T21:08:00',1.35415,1.35428,1.35413,1.35421,78.95,1.35426,1.35435,1.35422,1.35428,120.35,False
'2018-05-08T21:09:00',1.35422,1.35431,1.35409,1.3541,38.44,1.35429,1.35439,1.35416,1.35416,73.21,False
'2018-05-08T21:10:00',1.3541,1.3541,1.35388,1.3539,71.02,1.35415,1.35415,1.35396,1.35398,112.13,True
'2018-05-08T21:11:00',1.3539,1.35399,1.35389,1.35398,74.31,1.35397,1.35407,1.35397,1.35405,147.25,True
'2018-05-08T21:12:00',1.35398,1.35408,1.35386,1.35399,68.63,1.35405,1.35416,1.35396,1.35408,137.79,False
'2018-05-08T21:13:00',1.35399,1.354,1.35396,1.35398,50.0,1.35408,1.35408,1.35403,1.35404,92.72,True
'2018-05-08T21:14:00',1.35398,1.35409,1.35394,1.35409,52.49,1.35404,1.35416,1.35404,1.35415,82.73,False
'2018-05-08T21:15:00',1.35407,1.35412,1.354,1.35408,71.61,1.35415,1.35419,1.35409,1.35416,152.07,False
'2018-05-08T21:16:00',1.35407,1.35411,1.35404,1.35407,42.67,1.35417,1.35418,1.35415,1.35415,80.59,True
'2018-05-08T21:17:00',1.35405,1.35425,1.35405,1.35418,82.45,1.35415,1.35436,1.35415,1.35426,131.51,True
'2018-05-08T21:18:00',1.35418,1.35438,1.35418,1.35436,72.97,1.35426,1.35447,1.35426,1.35445,147.52,False
'2018-05-08T21:19:00',1.35436,1.35436,1.35425,1.35429,54.48,1.35444,1.35444,1.35434,1.35436,120.72,True
'2018-05-08T21:20:00',1.3543,1.3543,1.35425,1.35429,54.88,1.35437,1.35438,1.35435,1.35437,91.52,False
'2018-05-08T21:21:00',1.35427,1.3543,1.35425,1.35429,37.8,1.35437,1.35437,1.35434,1.35437,73.35,False
'2018-05-08T21:22:00',1.35429,1.3543,1.35428,1.35429,33.27,1.35438,1.35438,1.35435,1.35437,63.47,True
'2018-05-08T21:23:00',1.35429,1.3543,1.35418,1.3543,50.22,1.35437,1.35438,1.35426,1.35436,108.34,True
'2018-05-08T21:24:00',1.35429,1.35431,1.35426,1.3543,62.09,1.35436,1.35438,1.35435,1.35437,161.4,False
'2018-05-08T21:25:00',1.3543,1.3543,1.35427,1.35429,48.86,1.35437,1.35438,1.35435,1.35436,119.33,False
'2018-05-08T21:26:00',1.35429,1.35429,1.35416,1.35417,83.96,1.35436,1.35437,1.35426,1.35427,166.57,False
'2018-05-08T21:27:00',1.35417,1.35417,1.35415,1.35417,56.96,1.35427,1.35427,1.35424,1.35427,106.21,False
'2018-05-08T21:28:00',1.35417,1.35417,1.35415,1.35417,71.55,1.35427,1.35427,1.35424,1.35426,91.99,False
'2018-05-08T21:29:00',1.35418,1.35426,1.35416,1.35416,60.92,1.35427,1.35437,1.35425,1.35426,111.49,False
'2018-05-08T21:30:00',1.35416,1.3542,1.35415,1.35416,93.11,1.35427,1.3543,1.35423,1.35426,126.99,True
'2018-05-08T21:31:00',1.35418,1.35427,1.35418,1.35425,60.44,1.35426,1.35436,1.35426,1.35434,96.91,False
'2018-05-08T21:32:00',1.35424,1.35424,1.35414,1.35416,24.67,1.3543,1.35431,1.35421,1.35423,15.75,True
'2018-05-08T21:33:00',1.35416,1.35418,1.35416,1.35418,10.19,1.35423,1.35424,1.35423,1.35424,7.0,True
'2018-05-08T21:34:00',1.35418,1.35418,1.35414,1.35418,18.36,1.35426,1.35426,1.35425,1.35425,17.23,True
'2018-05-08T21:35:00',1.35415,1.35442,1.35408,1.35442,66.17,1.35425,1.3545,1.35418,1.35448,96.16,True
'2018-05-08T21:36:00',1.3544,1.35456,1.35438,1.35449,70.6,1.35448,1.35466,1.35447,1.35458,121.73,False
'2018-05-08T21:37:00',1.35449,1.35449,1.35446,1.35448,65.89,1.35457,1.35458,1.35455,1.35456,120.26,False
'2018-05-08T21:38:00',1.35448,1.35448,1.35438,1.35438,80.19,1.35458,1.35458,1.35447,1.35447,124.17,True
'2018-05-08T21:39:00',1.35438,1.35447,1.35438,1.35447,93.18,1.35447,1.35457,1.35446,1.35457,113.19,False
'2018-05-08T21:40:00',1.35447,1.35447,1.3544,1.35447,130.13,1.35457,1.35457,1.35449,1.35454,140.7,False
'2018-05-08T21:41:00',1.35447,1.35448,1.35432,1.35436,57.01,1.35454,1.35456,1.35442,1.35446,65.05,True
'2018-05-08T21:42:00',1.35436,1.35442,1.35436,1.35439,53.0,1.35447,1.35451,1.35444,1.35447,104.18,False
'2018-05-08T21:43:00',1.35439,1.35439,1.35436,1.35438,17.12,1.35446,1.35448,1.35446,1.35448,37.54,False
'2018-05-08T21:44:00',1.35438,1.35447,1.35434,1.35437,43.04,1.35448,1.35456,1.35441,1.35447,89.05,False
'2018-05-08T21:45:00',1.35437,1.35446,1.35427,1.35436,67.01,1.35446,1.35455,1.35433,1.35445,94.56,False
'2018-05-08T21:46:00',1.35436,1.35443,1.35436,1.35436,37.56,1.35443,1.35452,1.35443,1.35444,58.79,True
'2018-05-08T21:47:00',1.35436,1.35439,1.35432,1.35437,44.33,1.35444,1.35447,1.35442,1.35445,69.88,False
'2018-05-08T21:48:00',1.35437,1.35437,1.35426,1.35427,33.06,1.35444,1.35445,1.35435,1.35435,66.94,True
'2018-05-08T21:49:00',1.35427,1.35434,1.35425,1.35428,44.84,1.35435,1.35443,1.35435,1.35437,69.72,False
'2018-05-08T21:50:00',1.35428,1.35433,1.35414,1.35422,138.47,1.35437,1.35444,1.35424,1.35431,127.9,True
'2018-05-08T21:51:00',1.35422,1.35427,1.3542,1.35426,56.45,1.35432,1.35436,1.35429,1.35436,52.72,True
'2018-05-08T21:52:00',1.35426,1.35435,1.35426,1.35434,77.8,1.35436,1.35445,1.35434,1.35441,66.23,True
'2018-05-08T21:53:00',1.35434,1.35436,1.35429,1.35435,54.58,1.35441,1.35446,1.35439,1.35444,57.34,False
'2018-05-08T21:54:00',1.35435,1.35437,1.35433,1.35433,36.19,1.35446,1.35446,1.35441,1.35444,26.0,True
'2018-05-08T21:55:00',1.35437,1.35448,1.35437,1.35447,93.57,1.35445,1.35457,1.35445,1.35455,85.04,False
'2018-05-08T21:56:00',1.35445,1.35445,1.35443,1.35444,22.28,1.35453,1.35455,1.3545,1.35451,20.31,True
'2018-05-08T21:57:00',1.35443,1.35446,1.35423,1.35444,141.54,1.3545,1.35456,1.35432,1.35454,105.55,True
'2018-05-08T21:58:00',1.35444,1.35468,1.35444,1.35468,138.59,1.35456,1.35477,1.35456,1.35477,159.5,True
'2018-05-08T21:59:00',1.3547,1.35489,1.35467,1.35483,110.31,1.35479,1.35498,1.35478,1.35493,101.91,False
'2018-05-08T22:00:00',1.35486,1.35486,1.35465,1.35465,110.85,1.35496,1.35496,1.35475,1.35475,74.95,False
'2018-05-08T22:01:00',1.35464,1.35469,1.35464,1.35464,46.72,1.35474,1.35479,1.35474,1.35475,43.39,True
'2018-05-08T22:02:00',1.35464,1.35478,1.35464,1.35476,53.26,1.35475,1.35486,1.35475,1.35485,41.29,True
'2018-05-08T22:03:00',1.35479,1.35482,1.35476,1.35476,75.78,1.35489,1.35491,1.35485,1.35486,69.91,False
'2018-05-08T22:04:00',1.35476,1.35478,1.35476,1.35476,17.37,1.35486,1.35487,1.35485,1.35486,19.54,False
'2018-05-08T22:05:00',1.35478,1.35478,1.35476,1.35476,5.36,1.35487,1.35487,1.35486,1.35486,6.56,True
'2018-05-08T22:06:00',1.35476,1.35476,1.35476,1.35476,12.23,1.35486,1.35488,1.35486,1.35488,12.48,False
'2018-05-08T22:07:00',1.35476,1.35479,1.35476,1.35476,28.44,1.35488,1.35491,1.35484,1.35486,31.44,False
'2018-05-08T22:08:00',1.35477,1.35477,1.35476,1.35476,18.77,1.35486,1.35487,1.35485,1.35485,15.23,False
'2018-05-08T22:09:00',1.35476,1.35477,1.35474,1.35475,22.2,1.35485,1.35486,1.35483,1.35486,13.72,True
'2018-05-08T22:10:00',1.35476,1.35485,1.35476,1.35485,39.44,1.35486,1.35494,1.35486,1.35494,24.02,False
'2018-05-08T22:11:00',1.35484,1.35485,1.35483,1.35483,44.82,1.35494,1.35494,1.35491,1.35494,24.04,False
'2018-05-08T22:12:00',1.35483,1.35483,1.35482,1.35482,14.21,1.35495,1.35495,1.35492,1.35492,10.51,False
'2018-05-08T22:13:00',1.35482,1.35482,1.3546,1.3546,62.2,1.35492,1.35492,1.35471,1.35471,53.18,False
'2018-05-08T22:14:00',1.35461,1.35461,1.35453,1.35454,60.73,1.35471,1.35473,1.35463,1.35464,40.75,False
'2018-05-08T22:15:00',1.35454,1.35457,1.35451,1.35453,42.94,1.35464,1.35464,1.35462,1.35462,26.01,False
'2018-05-08T22:16:00',1.35453,1.35453,1.35452,1.35453,16.09,1.35462,1.35462,1.35462,1.35462,12.77,True
'2018-05-08T22:17:00',1.35453,1.35456,1.35453,1.35455,20.38,1.35462,1.35465,1.35462,1.35465,21.24,False
'2018-05-08T22:18:00',1.35454,1.35456,1.35454,1.35455,54.53,1.35465,1.35465,1.35463,1.35465,21.08,True
'2018-05-08T22:19:00',1.35455,1.35465,1.35454,1.35461,57.97,1.35465,1.35474,1.35463,1.35471,36.31,True
'2018-05-08T22:20:00',1.35462,1.35467,1.35454,1.35462,59.28,1.35471,1.35473,1.35465,1.35471,44.56,True
'2018-05-08T22:21:00',1.35461,1.35463,1.3546,1.35462,50.34,1.35468,1.35472,1.35468,1.35472,17.24,False
'2018-05-08T22:22:00',1.35462,1.35467,1.35459,1.35462,81.94,1.35472,1.35472,1.35468,1.35471,33.87,False
'2018-05-08T22:23:00',1.35462,1.35463,1.35459,1.35461,39.22,1.35471,1.35471,1.35468,1.35471,20.68,True
'2018-05-08T22:24:00',1.35461,1.35463,1.35461,1.35463,7.68,1.35471,1.35472,1.3547,1.35471,8.78,False
'2018-05-08T22:25:00',1.35462,1.35465,1.35458,1.35462,51.05,1.35471,1.35473,1.35467,1.35473,34.54,True
'2018-05-08T22:26:00',1.35462,1.35464,1.35462,1.35463,53.29,1.35472,1.35475,1.35472,1.35473,37.21,True
'2018-05-08T22:27:00',1.35463,1.35473,1.35463,1.35473,51.92,1.35473,1.35482,1.35473,1.35482,28.78,True
'2018-05-08T22:28:00',1.35473,1.35486,1.35473,1.35484,44.14,1.35482,1.35498,1.35481,1.35492,33.86,True
'2018-05-08T22:29:00',1.35484,1.35511,1.35483,1.35504,99.03,1.35492,1.3552,1.35491,1.35515,66.63,True
'2018-05-08T22:30:00',1.35506,1.35512,1.3548,1.35505,162.65,1.35516,1.35522,1.35492,1.35517,168.97,False
'2018-05-08T22:31:00',1.35505,1.35506,1.35498,1.35504,64.79,1.35514,1.35517,1.35509,1.35512,61.31,True
'2018-05-08T22:32:00',1.35503,1.35513,1.35503,1.35513,74.95,1.35513,1.35523,1.35512,1.35522,80.35,False
'2018-05-08T22:33:00',1.35513,1.35513,1.35501,1.35506,42.56,1.35522,1.35523,1.35511,1.35516,48.81,False
'2018-05-08T22:34:00',1.35505,1.35506,1.35505,1.35505,16.36,1.35516,1.35516,1.35514,1.35515,19.53,True
'2018-05-08T22:35:00',1.35506,1.35512,1.35505,1.35512,35.44,1.35516,1.35523,1.35515,1.35522,43.17,True
'2018-05-08T22:36:00',1.35513,1.35521,1.35512,1.35513,53.1,1.35522,1.35531,1.35522,1.35522,51.48,True
'2018-05-08T22:37:00',1.35515,1.35517,1.35514,1.35517,127.37,1.35524,1.35527,1.35524,1.35526,90.2,False
'2018-05-08T22:38:00',1.35516,1.35517,1.35505,1.35511,55.62,1.35527,1.35527,1.35515,1.3552,61.66,True
'2018-05-08T22:39:00',1.35512,1.35515,1.35511,1.35513,23.68,1.3552,1.35526,1.3552,1.35524,30.03,False
'2018-05-08T22:40:00',1.35514,1.35515,1.35511,1.35512,30.05,1.35523,1.35525,1.35522,1.35523,34.82,True
'2018-05-08T22:41:00',1.35514,1.35522,1.35512,1.35522,48.3,1.35525,1.35533,1.35521,1.35533,46.53,False
'2018-05-08T22:42:00',1.35522,1.35522,1.35511,1.35512,84.08,1.35533,1.35533,1.35521,1.35522,73.81,True
'2018-05-08T22:43:00',1.35514,1.35514,1.35508,1.35512,28.24,1.35523,1.35525,1.35516,1.35523,26.47,True
'2018-05-08T22:44:00',1.35512,1.35516,1.35511,1.35514,16.0,1.35524,1.35526,1.35523,1.35525,15.88,False
'2018-05-08T22:45:00',1.35516,1.35517,1.35505,1.35505,27.71,1.35527,1.35529,1.35518,1.35518,25.35,False
'2018-05-08T22:46:00',1.35505,1.35506,1.35503,1.35503,20.82,1.35518,1.35518,1.35516,1.35516,22.25,True
'2018-05-08T22:47:00',1.35502,1.35506,1.35502,1.35506,21.86,1.35516,1.35516,1.35514,1.35515,23.67,False
'2018-05-08T22:48:00',1.35503,1.35505,1.35496,1.35496,35.0,1.35515,1.35515,1.35507,1.35508,32.75,False
'2018-05-08T22:49:00',1.35496,1.35496,1.35496,1.35496,2.25,1.35508,1.35508,1.35508,1.35508,1.2,False
'2018-05-08T22:50:00',1.35497,1.355,1.35482,1.35482,43.06,1.35508,1.3551,1.35491,1.35492,36.14,True
'2018-05-08T22:51:00',1.35484,1.35485,1.35481,1.35483,15.44,1.35492,1.35495,1.35492,1.35493,15.11,False
'2018-05-08T22:52:00',1.35483,1.35484,1.35481,1.35483,34.61,1.35493,1.35497,1.35491,1.35491,30.26,True
'2018-05-08T22:53:00',1.35483,1.35484,1.35483,1.35483,14.88,1.35494,1.35497,1.35492,1.35497,14.06,False
'2018-05-08T22:54:00',1.35483,1.35484,1.35482,1.35483,37.98,1.35497,1.35497,1.35495,1.35495,38.85,False
'2018-05-08T22:55:00',1.35483,1.35484,1.35473,1.35473,82.31,1.35495,1.35497,1.35486,1.35487,89.12,False
'2018-05-08T22:56:00',1.35473,1.35481,1.35464,1.35471,64.88,1.35487,1.35494,1.35481,1.35485,83.58,True
'2018-05-08T22:57:00',1.35473,1.35476,1.35464,1.35472,43.58,1.35479,1.35491,1.35477,1.35484,53.19,True
'2018-05-08T22:58:00',1.35471,1.35474,1.35469,1.35472,37.78,1.35484,1.35488,1.35483,1.35486,36.63,False
'2018-05-08T22:59:00',1.35473,1.35473,1.35459,1.3546,57.27,1.35488,1.35491,1.35475,1.35482,44.04,True
'2018-05-08T23:00:00',1.35461,1.3549,1.35459,1.35462,10.09,1.35483,1.35503,1.35483,1.35503,20.24,False
'2018-05-08T23:01:00',1.35387,1.3547,1.35361,1.35396,24.0,1.35503,1.35518,1.35471,1.35518,31.5,True
'2018-05-08T23:02:00',1.35396,1.35429,1.35366,1.35429,20.59,1.3552,1.35522,1.35457,1.35474,15.0,False
'2018-05-08T23:03:00',1.35427,1.3543,1.35425,1.35427,15.75,1.35474,1.35476,1.35473,1.35473,8.25,False
'2018-05-08T23:04:00',1.35427,1.35427,1.35426,1.35426,6.0,1.35473,1.35473,1.35473,1.35473,4.76,True
'2018-05-08T23:05:00',1.35426,1.35434,1.35426,1.35432,26.5,1.35473,1.35475,1.35469,1.3547,22.42,False
'2018-05-08T23:06:00',1.35431,1.35443,1.35431,1.35432,20.5,1.3547,1.3547,1.35457,1.35457,15.9,True
'2018-05-08T23:07:00',1.35432,1.35433,1.35431,1.35432,15.0,1.35456,1.35459,1.3545,1.35459,10.5,True
'2018-05-08T23:08:00',1.35432,1.35435,1.35432,1.35433,25.5,1.35457,1.35471,1.35451,1.35471,18.32,False
'2018-05-08T23:09:00',1.35432,1.35434,1.35427,1.35429,13.75,1.35472,1.35472,1.35453,1.3547,10.52,True
'2018-05-08T23:10:00',1.35433,1.35461,1.35433,1.35449,51.72,1.35457,1.35476,1.35457,1.35473,55.27,True
'2018-05-08T23:11:00',1.35449,1.35451,1.35448,1.35449,23.13,1.35473,1.35476,1.35468,1.35476,26.46,True
'2018-05-08T23:12:00',1.3545,1.35459,1.35447,1.35459,47.32,1.35475,1.35483,1.35468,1.3548,58.91,True
'2018-05-08T23:13:00',1.35459,1.35461,1.35459,1.3546,100.45,1.3548,1.35484,1.35467,1.3548,104.12,False
'2018-05-08T23:14:00',1.3546,1.35461,1.35459,1.35459,122.7,1.35481,1.35483,1.35469,1.35481,107.54,False
'2018-05-08T23:15:00',1.35459,1.35461,1.35453,1.35456,143.5,1.35484,1.35484,1.35468,1.35475,143.5,True
'2018-05-08T23:16:00',1.35456,1.35459,1.35452,1.35455,134.95,1.35481,1.35481,1.35469,1.35478,133.2,True
'2018-05-08T23:17:00',1.35453,1.3546,1.35452,1.35455,67.55,1.35478,1.3548,1.35473,1.3548,60.49,True
'2018-05-08T23:18:00',1.35457,1.35458,1.35453,1.35458,109.0,1.3548,1.3548,1.3547,1.3548,122.43,False
'2018-05-08T23:19:00',1.35456,1.35459,1.35454,1.35456,85.85,1.3548,1.3548,1.35471,1.3548,77.15,False
'2018-05-08T23:20:00',1.35455,1.35458,1.35453,1.35455,73.25,1.3548,1.3548,1.35474,1.3548,76.08,True
'2018-05-08T23:21:00',1.35453,1.35463,1.35453,1.3546,24.27,1.35481,1.35492,1.35481,1.35488,26.32,False
'2018-05-08T23:22:00',1.3546,1.35471,1.35454,1.35455,93.95,1.35488,1.35502,1.35474,1.35479,85.27,False
'2018-05-08T23:23:00',1.35455,1.35503,1.35427,1.35435,40.78,1.35481,1.3553,1.35476,1.35491,37.81,True
'2018-05-08T23:24:00',1.35435,1.35484,1.35432,1.35444,69.16,1.35489,1.35534,1.35489,1.35499,58.11,False
'2018-05-08T23:25:00',1.35443,1.35445,1.35441,1.35441,43.35,1.35495,1.355,1.35477,1.35497,26.75,False
'2018-05-08T23:26:00',1.35441,1.35446,1.35437,1.35437,44.95,1.35498,1.35506,1.35498,1.35501,24.0,True
'2018-05-08T23:27:00',1.35437,1.35471,1.35436,1.35443,20.85,1.355,1.35504,1.355,1.35504,14.0,False
'2018-05-08T23:28:00',1.35443,1.35443,1.35438,1.35438,16.6,1.35505,1.35505,1.35504,1.35504,10.0,True
'2018-05-08T23:29:00',1.35437,1.35485,1.35435,1.35481,59.09,1.35504,1.35513,1.35494,1.35503,47.17,False
'2018-05-08T23:30:00',1.35479,1.35487,1.35477,1.35482,30.43,1.35503,1.3551,1.355,1.355,24.99,False
'2018-05-08T23:31:00',1.35482,1.35484,1.35479,1.35479,8.0,1.355,1.35501,1.35498,1.35498,12.1,False
'2018-05-08T23:32:00',1.35477,1.35477,1.35477,1.35477,2.12,1.35497,1.35497,1.35497,1.35497,3.4,False
'2018-05-08T23:33:00',1.35477,1.35477,1.35474,1.35477,17.98,1.35497,1.35497,1.35493,1.35493,13.05,True
'2018-05-08T23:34:00',1.35474,1.35479,1.35474,1.35477,11.3,1.35493,1.35496,1.35493,1.35495,8.0,False
'2018-05-08T23:35:00',1.35477,1.35477,1.35458,1.35458,28.95,1.35497,1.35497,1.35481,1.35483,21.65,True
'2018-05-08T23:36:00',1.35458,1.35468,1.35457,1.35468,37.36,1.35485,1.35489,1.35483,1.35489,22.89,True
'2018-05-08T23:37:00',1.35468,1.35471,1.35468,1.35471,10.15,1.35491,1.35497,1.35489,1.35497,7.52,True
'2018-05-08T23:38:00',1.35471,1.35471,1.35471,1.35471,4.35,1.35498,1.35498,1.35496,1.35498,4.08,False
'2018-05-08T23:39:00',1.35468,1.35468,1.35463,1.35463,6.57,1.35499,1.35501,1.35498,1.35499,6.25,True
'2018-05-08T23:40:00',1.3547,1.35472,1.3546,1.3547,11.79,1.35499,1.355,1.35492,1.355,10.45,True
'2018-05-08T23:41:00',1.3547,1.35472,1.3547,1.35472,8.7,1.35486,1.35498,1.35485,1.35498,6.07,True
'2018-05-08T23:42:00',1.35473,1.35476,1.35471,1.35476,24.17,1.35498,1.35502,1.35498,1.35498,19.17,False
'2018-05-08T23:43:00',1.35476,1.35478,1.3547,1.3547,21.14,1.35498,1.35499,1.35497,1.35498,18.37,True
'2018-05-08T23:44:00',1.3547,1.35475,1.3547,1.35472,7.62,1.35497,1.35499,1.35497,1.35499,5.89,False
'2018-05-08T23:45:00',1.3547,1.3547,1.35468,1.35469,7.05,1.35499,1.35503,1.35499,1.355,6.24,True
'2018-05-08T23:46:00',1.35469,1.35471,1.35469,1.35469,10.15,1.35501,1.35501,1.35488,1.35501,9.19,False
'2018-05-08T23:47:00',1.35466,1.35467,1.35463,1.35463,16.06,1.35498,1.35498,1.35492,1.35493,16.45,True
'2018-05-08T23:48:00',1.35463,1.35469,1.35463,1.35469,13.03,1.35491,1.35499,1.35491,1.35499,14.93,False
'2018-05-08T23:49:00',1.35468,1.35471,1.35468,1.35469,6.92,1.35498,1.35498,1.35498,1.35498,5.3,True
'2018-05-08T23:50:00',1.35471,1.35472,1.35469,1.3547,7.25,1.35501,1.35502,1.35501,1.35501,7.0,False
'2018-05-08T23:51:00',1.35468,1.35469,1.35468,1.35468,7.23,1.35501,1.35506,1.355,1.35503,7.0,True
'2018-05-08T23:52:00',1.35468,1.35476,1.35468,1.35476,8.47,1.35503,1.35505,1.35503,1.35505,8.87,False
'2018-05-08T23:53:00',1.35471,1.35471,1.35471,1.35471,8.91,1.35505,1.35505,1.35494,1.35505,6.9,False
'2018-05-08T23:54:00',1.35471,1.35486,1.3547,1.3547,16.29,1.35504,1.35504,1.355,1.355,17.51,False
'2018-05-08T23:55:00',1.35469,1.3547,1.35467,1.3547,24.92,1.35499,1.35499,1.35489,1.3549,16.24,True
'2018-05-08T23:56:00',1.35468,1.3547,1.35468,1.35469,23.65,1.3549,1.35499,1.3549,1.35499,16.94,False
'2018-05-08T23:57:00',1.35469,1.35481,1.35463,1.35469,26.97,1.35499,1.35499,1.35492,1.35493,25.5,False
'2018-05-08T23:58:00',1.35467,1.35467,1.35463,1.35465,27.24,1.35493,1.35493,1.35489,1.35493,28.17,False
'2018-05-08T23:59:00',1.35469,1.3547,1.35449,1.35462,5.15,1.3549,1.35492,1.3547,1.35484,9.68,False
'2018-05-09T00:00:00',1.35462,1.35467,1.3545,1.35452,4.5,1.35485,1.35489,1.35471,1.35471,20.78,True
'2018-05-09T00:01:00',1.35458,1.35462,1.35456,1.35457,4.36,1.35475,1.35485,1.35475,1.35478,19.76,True
'2018-05-09T00:02:00',1.35458,1.35467,1.35458,1.35467,4.55,1.35478,1.35488,1.35472,1.35488,14.54,True
'2018-05-09T00:03:00',1.35468,1.35474,1.35466,1.3547,4.28,1.35488,1.35493,1.35488,1.35489,3.56,False
'2018-05-09T00:04:00',1.3547,1.3547,1.35463,1.35465,7.03,1.35491,1.35491,1.35491,1.35491,6.19,True
'2018-05-09T00:05:00',1.35463,1.3548,1.35463,1.35477,25.71,1.35491,1.35498,1.3549,1.35492,28.53,False
'2018-05-09T00:06:00',1.35475,1.35476,1.35475,1.35476,16.72,1.35492,1.35492,1.3549,1.3549,11.27,False
'2018-05-09T00:07:00',1.35474,1.35475,1.35473,1.35474,20.85,1.3549,1.35491,1.3549,1.35491,17.78,False
'2018-05-09T00:08:00',1.35474,1.35478,1.35473,1.35475,15.75,1.3549,1.35491,1.35487,1.35487,13.21,False
'2018-05-09T00:09:00',1.35475,1.35475,1.35462,1.35462,26.49,1.35484,1.35487,1.35477,1.35477,25.54,True
'2018-05-09T00:10:00',1.35462,1.35465,1.35462,1.35463,16.62,1.35477,1.35478,1.35477,1.35478,16.97,True
'2018-05-09T00:11:00',1.35462,1.35464,1.35462,1.35464,2.0,1.35478,1.35478,1.35478,1.35478,3.38,False
'2018-05-09T00:12:00',1.35462,1.35464,1.35462,1.35463,21.09,1.35478,1.35478,1.35476,1.35478,24.6,False
'2018-05-09T00:13:00',1.35462,1.35463,1.35456,1.35457,35.31,1.35478,1.35478,1.35468,1.35472,28.97,True
'2018-05-09T00:14:00',1.35458,1.35479,1.35458,1.35475,25.75,1.35473,1.35492,1.35473,1.35492,20.0,True
'2018-05-09T00:15:00',1.35475,1.35483,1.35474,1.3548,10.62,1.35492,1.35496,1.3549,1.35496,13.99,False
'2018-05-09T00:16:00',1.35482,1.35485,1.35481,1.35481,15.69,1.35496,1.35497,1.35493,1.35494,15.77,True
'2018-05-09T00:17:00',1.35482,1.35483,1.35481,1.35483,11.6,1.35494,1.35497,1.35493,1.35497,10.71,True
'2018-05-09T00:18:00',1.35483,1.35485,1.35483,1.35485,23.68,1.35497,1.35501,1.35496,1.35501,19.85,False
'2018-05-09T00:19:00',1.35485,1.35486,1.35483,1.35483,9.95,1.355,1.35501,1.35495,1.35495,8.14,False
'2018-05-09T00:20:00',1.35483,1.35483,1.35475,1.35476,24.02,1.35495,1.35499,1.35487,1.35491,16.52,True
'2018-05-09T00:21:00',1.35482,1.35485,1.35477,1.35484,32.03,1.35491,1.355,1.35491,1.355,25.61,False
'2018-05-09T00:22:00',1.35484,1.35484,1.35474,1.35478,24.91,1.355,1.355,1.35488,1.35488,17.09,False
'2018-05-09T00:23:00',1.35478,1.35478,1.35473,1.35473,9.32,1.35488,1.35488,1.35487,1.35487,9.57,True
'2018-05-09T00:24:00',1.35474,1.35474,1.35473,1.35474,5.33,1.35487,1.35488,1.35487,1.35488,4.76,False
'2018-05-09T00:25:00',1.35474,1.35474,1.35474,1.35474,12.0,1.35487,1.35488,1.35487,1.35488,8.33,True
'2018-05-09T00:26:00',1.35474,1.35479,1.35474,1.35475,9.74,1.35487,1.35488,1.35487,1.35487,10.71,True
'2018-05-09T00:27:00',1.35482,1.35482,1.35479,1.35479,6.1,1.35492,1.35492,1.35489,1.35491,7.82,False
'2018-05-09T00:28:00',1.35476,1.35477,1.35476,1.35477,14.43,1.35491,1.35493,1.35491,1.35493,8.39,True
'2018-05-09T00:29:00',1.35477,1.35479,1.35477,1.35479,3.94,1.35488,1.35491,1.35488,1.35491,3.19,True
'2018-05-09T00:30:00',1.35477,1.35481,1.35476,1.35481,9.63,1.35493,1.35493,1.35489,1.35491,9.13,False
'2018-05-09T00:31:00',1.3548,1.3548,1.35476,1.35476,13.68,1.35491,1.35491,1.3549,1.3549,12.14,True
'2018-05-09T00:32:00',1.35476,1.35478,1.35476,1.35478,6.19,1.35491,1.35491,1.3549,1.3549,7.14,False
'2018-05-09T00:33:00',1.35478,1.35478,1.35478,1.35478,4.0,1.35491,1.35491,1.35489,1.35489,4.82,True
'2018-05-09T00:34:00',1.35478,1.35478,1.35478,1.35478,3.0,1.35489,1.35491,1.35489,1.35491,3.63,True
'2018-05-09T00:35:00',1.35478,1.3549,1.35478,1.35487,22.19,1.35491,1.35498,1.3549,1.35498,19.57,True
'2018-05-09T00:36:00',1.35487,1.35488,1.35487,1.35488,8.69,1.35497,1.35498,1.35497,1.35498,6.25,True
'2018-05-09T00:37:00',1.35488,1.3549,1.35488,1.3549,4.0,1.35498,1.35498,1.35498,1.35498,4.88,False
'2018-05-09T00:38:00',1.35488,1.35489,1.35488,1.35488,7.0,1.35498,1.35502,1.35498,1.35502,8.93,False
'2018-05-09T00:39:00',1.3549,1.3549,1.35489,1.35489,4.0,1.35502,1.35502,1.355,1.355,5.93,False
'2018-05-09T00:40:00',1.35489,1.35491,1.35488,1.35488,8.19,1.35502,1.35502,1.355,1.355,10.19,False
'2018-05-09T00:41:00',1.35488,1.3549,1.35487,1.35487,7.5,1.35499,1.35502,1.35499,1.35502,14.68,True
'2018-05-09T00:42:00',1.35487,1.35488,1.35487,1.35488,4.0,1.35499,1.35502,1.35499,1.35501,4.56,False
'2018-05-09T00:43:00',1.35488,1.35488,1.35487,1.35487,3.0,1.35502,1.35502,1.35501,1.35501,4.32,False
'2018-05-09T00:44:00',1.35488,1.35488,1.35473,1.35486,28.01,1.35501,1.35502,1.35489,1.35501,22.5,False
'2018-05-09T00:45:00',1.35484,1.35486,1.35479,1.3548,35.42,1.355,1.355,1.35493,1.35494,26.7,False
'2018-05-09T00:46:00',1.35473,1.35475,1.35467,1.3547,33.65,1.35489,1.3549,1.3548,1.3548,22.0,False
'2018-05-09T00:47:00',1.3547,1.3547,1.35463,1.35464,8.43,1.35481,1.35481,1.35478,1.35479,7.5,True
'2018-05-09T00:48:00',1.35462,1.35466,1.3546,1.35466,34.69,1.35477,1.3548,1.35474,1.3548,22.0,True
'2018-05-09T00:49:00',1.3547,1.35471,1.35467,1.35471,13.19,1.35482,1.35484,1.3548,1.3548,11.69,False
'2018-05-09T00:50:00',1.35468,1.35468,1.35467,1.35467,4.0,1.3548,1.35481,1.3548,1.3548,4.44,False
'2018-05-09T00:51:00',1.35467,1.35467,1.35467,1.35467,5.0,1.3548,1.3548,1.35478,1.3548,5.88,True
'2018-05-09T00:52:00',1.35467,1.35469,1.35466,1.35468,24.09,1.3548,1.35482,1.35479,1.35482,22.88,False
'2018-05-09T00:53:00',1.35468,1.35471,1.35466,1.35466,19.81,1.35482,1.35482,1.35479,1.3548,18.82,False
'2018-05-09T00:54:00',1.35466,1.35466,1.35455,1.35455,26.42,1.35479,1.35479,1.35467,1.35467,15.88,False
'2018-05-09T00:55:00',1.35449,1.35455,1.35449,1.35453,32.05,1.35461,1.35469,1.35461,1.35469,28.25,True
'2018-05-09T00:56:00',1.35453,1.35461,1.35451,1.3546,16.25,1.35469,1.35473,1.35466,1.35473,14.32,True
'2018-05-09T00:57:00',1.3546,1.35466,1.3546,1.35466,12.81,1.35473,1.35481,1.35473,1.3548,18.5,False
'2018-05-09T00:58:00',1.35465,1.35467,1.35463,1.35463,15.86,1.35479,1.35482,1.35479,1.35479,10.76,False
'2018-05-09T00:59:00',1.35463,1.35464,1.35455,1.35455,33.48,1.35477,1.35479,1.35469,1.35469,22.74,True
'2018-05-09T01:00:00',1.35456,1.35476,1.35455,1.35476,44.52,1.35469,1.3549,1.35469,1.3549,39.62,True
'2018-05-09T01:01:00',1.35477,1.35486,1.35476,1.35482,40.56,1.3549,1.35498,1.35489,1.35492,34.26,False
'2018-05-09T01:02:00',1.35481,1.35483,1.35471,1.35472,44.24,1.35492,1.35492,1.35481,1.35481,32.86,False
'2018-05-09T01:03:00',1.35471,1.35472,1.35466,1.35466,24.68,1.35481,1.35482,1.35479,1.3548,18.19,False
'2018-05-09T01:04:00',1.35467,1.35467,1.35466,1.35466,5.37,1.35481,1.35481,1.3548,1.3548,4.0,True
'2018-05-09T01:05:00',1.35466,1.35471,1.35466,1.35471,7.98,1.3548,1.35481,1.3548,1.35481,7.25,False
'2018-05-09T01:06:00',1.35471,1.35471,1.35466,1.35467,13.19,1.35482,1.35482,1.35478,1.3548,18.57,True
'2018-05-09T01:07:00',1.35466,1.35469,1.35465,1.35469,10.38,1.3548,1.35482,1.3548,1.35482,13.89,True
'2018-05-09T01:08:00',1.35469,1.35476,1.35468,1.35472,16.37,1.35483,1.3549,1.3548,1.3548,16.49,True
'2018-05-09T01:09:00',1.35472,1.35482,1.35467,1.3548,24.47,1.35481,1.35497,1.3548,1.35492,21.82,True
'2018-05-09T01:10:00',1.35481,1.35488,1.35481,1.35487,9.37,1.35494,1.35501,1.35494,1.355,12.12,True
'2018-05-09T01:11:00',1.35487,1.3549,1.35487,1.35487,31.17,1.355,1.35504,1.35499,1.35502,37.03,True
'2018-05-09T01:12:00',1.35487,1.35515,1.35487,1.35511,56.2,1.35502,1.35524,1.35501,1.3552,65.25,True
'2018-05-09T01:13:00',1.3551,1.35518,1.35502,1.35518,63.84,1.35523,1.35526,1.35511,1.35525,84.83,True
'2018-05-09T01:14:00',1.35517,1.35533,1.35517,1.35529,27.84,1.35525,1.35543,1.35525,1.35541,37.08,True
'2018-05-09T01:15:00',1.35528,1.35537,1.35526,1.35535,63.67,1.35539,1.35547,1.35539,1.35543,71.88,False
'2018-05-09T01:16:00',1.35536,1.35536,1.35534,1.35534,12.88,1.35543,1.35545,1.35543,1.35545,12.5,False
'2018-05-09T01:17:00',1.35535,1.35536,1.35526,1.35526,26.61,1.35545,1.35548,1.35538,1.35538,19.13,True
'2018-05-09T01:18:00',1.35528,1.35528,1.35527,1.35527,15.72,1.35539,1.3554,1.35539,1.3554,16.64,False
'2018-05-09T01:19:00',1.35527,1.35527,1.35526,1.35526,9.93,1.3554,1.3554,1.3554,1.3554,14.74,False
'2018-05-09T01:20:00',1.35527,1.35527,1.35526,1.35526,13.11,1.35539,1.3554,1.35539,1.3554,12.51,False
'2018-05-09T01:21:00',1.35528,1.35528,1.35525,1.35525,32.05,1.3554,1.3554,1.35539,1.35539,26.48,False
'2018-05-09T01:22:00',1.35525,1.35525,1.35525,1.35525,19.72,1.35538,1.35539,1.35537,1.35537,12.07,True
'2018-05-09T01:23:00',1.35526,1.35529,1.35526,1.35528,22.37,1.35537,1.35543,1.35537,1.35543,37.99,False
'2018-05-09T01:24:00',1.35528,1.35529,1.35528,1.35528,10.48,1.35543,1.35543,1.35541,1.35543,27.87,False
'2018-05-09T01:25:00',1.35528,1.35528,1.35527,1.35528,24.88,1.35543,1.35543,1.35541,1.35542,30.8,True
'2018-05-09T01:26:00',1.35527,1.35541,1.35527,1.35532,38.38,1.35542,1.35552,1.35542,1.35543,41.87,True
'2018-05-09T01:27:00',1.35532,1.35534,1.35532,1.35533,19.32,1.35543,1.35547,1.35543,1.35547,21.88,True
'2018-05-09T01:28:00',1.35534,1.35537,1.35534,1.35537,18.12,1.35548,1.35549,1.35544,1.35546,26.62,False
'2018-05-09T01:29:00',1.35544,1.35544,1.35535,1.35535,44.08,1.35554,1.35554,1.35545,1.35545,34.36,False
'2018-05-09T01:30:00',1.35535,1.35535,1.35521,1.35524,35.7,1.35545,1.35545,1.35534,1.35536,24.25,True
'2018-05-09T01:31:00',1.35525,1.35527,1.35524,1.35525,19.64,1.35536,1.3554,1.35536,1.35539,19.62,True
'2018-05-09T01:32:00',1.35525,1.35532,1.35525,1.35527,16.3,1.35539,1.35542,1.35539,1.35541,20.89,True
'2018-05-09T01:33:00',1.35525,1.35533,1.35523,1.35533,42.44,1.35539,1.35541,1.35535,1.35541,29.77,True
'2018-05-09T01:34:00',1.35533,1.35534,1.35533,1.35533,49.1,1.35541,1.35544,1.35541,1.35542,17.0,False
'2018-05-09T01:35:00',1.35532,1.35532,1.35528,1.35528,13.36,1.35542,1.35542,1.35537,1.35537,8.0,True
'2018-05-09T01:36:00',1.35528,1.3553,1.35528,1.35529,9.24,1.35537,1.35539,1.35537,1.35538,7.0,False
'2018-05-09T01:37:00',1.3553,1.3553,1.35526,1.35526,21.23,1.35539,1.3554,1.35536,1.35536,15.37,True
'2018-05-09T01:38:00',1.35527,1.35531,1.35527,1.35528,12.24,1.35537,1.3554,1.35537,1.35538,8.25,True
'2018-05-09T01:39:00',1.35529,1.3553,1.35528,1.3553,4.87,1.35538,1.35538,1.35538,1.35538,5.0,False
'2018-05-09T01:40:00',1.3553,1.3553,1.35528,1.35529,12.43,1.35539,1.35539,1.35537,1.35539,12.31,True
'2018-05-09T01:41:00',1.35529,1.35537,1.35529,1.35537,3.25,1.35539,1.35545,1.35539,1.35545,2.69,False
'2018-05-09T01:42:00',1.35538,1.3554,1.35532,1.35537,24.22,1.35547,1.35547,1.35543,1.35544,18.74,True
'2018-05-09T01:43:00',1.35536,1.35538,1.35536,1.35538,7.62,1.35544,1.35547,1.35544,1.35547,8.19,False
'2018-05-09T01:44:00',1.35538,1.35538,1.35536,1.35536,6.0,1.35547,1.35547,1.35544,1.35544,5.63,False
'2018-05-09T01:45:00',1.35538,1.35538,1.35526,1.35526,21.18,1.35545,1.35545,1.35534,1.35534,16.31,True
'2018-05-09T01:46:00',1.35526,1.3553,1.35523,1.35528,50.58,1.35534,1.35538,1.35533,1.35537,39.86,False
'2018-05-09T01:47:00',1.35527,1.35527,1.35522,1.35525,9.54,1.35536,1.35537,1.35533,1.35533,10.73,False
'2018-05-09T01:48:00',1.35524,1.35525,1.35522,1.35522,34.09,1.35532,1.35535,1.35531,1.35533,29.44,False
'2018-05-09T01:49:00',1.35522,1.35524,1.35522,1.35523,23.61,1.35532,1.35534,1.35531,1.35531,18.36,True
'2018-05-09T01:50:00',1.35524,1.35529,1.35524,1.35525,19.86,1.35534,1.35538,1.35534,1.35535,16.36,True
'2018-05-09T01:51:00',1.35526,1.35526,1.35526,1.35526,1.25,1.35536,1.35536,1.35536,1.35536,1.5,True
'2018-05-09T01:52:00',1.35526,1.35527,1.35526,1.35527,10.05,1.35535,1.35535,1.35535,1.35535,6.0,True
'2018-05-09T01:53:00',1.35527,1.35534,1.35527,1.35528,9.98,1.35535,1.35541,1.35535,1.35536,12.56,False
'2018-05-09T01:54:00',1.35527,1.35527,1.35527,1.35527,4.12,1.35537,1.35537,1.35536,1.35536,2.0,True
'2018-05-09T01:55:00',1.35526,1.35526,1.35526,1.35526,13.5,1.35536,1.35539,1.35536,1.35539,10.57,True
'2018-05-09T01:56:00',1.35527,1.35528,1.35527,1.35528,5.24,1.35538,1.35538,1.35538,1.35538,5.38,False
'2018-05-09T01:57:00',1.35527,1.35527,1.35527,1.35527,7.49,1.35534,1.35536,1.35534,1.35534,5.19,True
'2018-05-09T01:58:00',1.35526,1.35526,1.35526,1.35526,7.86,1.35537,1.35537,1.35537,1.35537,9.26,True
'2018-05-09T01:59:00',1.35527,1.35527,1.35526,1.35527,10.36,1.35538,1.35538,1.35537,1.35537,21.93,False
'2018-05-09T02:00:00',1.35527,1.35529,1.35507,1.35507,64.66,1.35537,1.35537,1.35515,1.35518,66.54,True
'2018-05-09T02:01:00',1.35507,1.3557,1.35507,1.3556,213.3,1.35518,1.35579,1.35516,1.35568,159.31,False
'2018-05-09T02:02:00',1.3556,1.3556,1.35545,1.35548,88.04,1.35568,1.35568,1.35552,1.35556,44.26,False
'2018-05-09T02:03:00',1.35548,1.35548,1.35541,1.35544,58.92,1.35555,1.35558,1.35551,1.35554,42.36,False
'2018-05-09T02:04:00',1.35542,1.35542,1.35532,1.35534,40.17,1.35552,1.35552,1.35543,1.35545,34.66,True
'2018-05-09T02:05:00',1.35536,1.35538,1.35532,1.35535,34.57,1.35547,1.35548,1.35543,1.35545,32.13,True
'2018-05-09T02:06:00',1.35535,1.3554,1.35535,1.35539,61.06,1.35547,1.35551,1.35545,1.3555,40.0,False
'2018-05-09T02:07:00',1.3554,1.3554,1.35516,1.35518,39.95,1.3555,1.3555,1.35528,1.35529,44.09,True
'2018-05-09T02:08:00',1.35518,1.35553,1.35517,1.35544,55.52,1.35528,1.35562,1.35528,1.35555,79.39,False
'2018-05-09T02:09:00',1.35546,1.35552,1.35537,1.35539,43.81,1.35556,1.35563,1.35547,1.35551,41.82,False
'2018-05-09T02:10:00',1.35539,1.35539,1.35533,1.35533,34.27,1.3555,1.35551,1.35543,1.35545,17.92,True
'2018-05-09T02:11:00',1.35534,1.3554,1.35533,1.3554,50.28,1.35545,1.35551,1.35542,1.3555,38.84,True
'2018-05-09T02:12:00',1.35547,1.3555,1.35546,1.35547,24.54,1.35558,1.3556,1.35556,1.35558,23.37,False
'2018-05-09T02:13:00',1.35549,1.35549,1.3554,1.35542,29.09,1.35559,1.35559,1.35549,1.35553,31.89,True
'2018-05-09T02:14:00',1.35545,1.35551,1.35545,1.35547,26.05,1.35554,1.35561,1.35554,1.35557,38.05,False
'2018-05-09T02:15:00',1.35545,1.3555,1.35544,1.35546,46.22,1.35557,1.35559,1.35551,1.35554,56.2,False
'2018-05-09T02:16:00',1.35546,1.35546,1.3554,1.35544,10.76,1.35553,1.35553,1.35549,1.35549,14.32,True
'2018-05-09T02:17:00',1.35545,1.35557,1.35538,1.35557,55.74,1.35552,1.35568,1.35547,1.35568,88.82,True
'2018-05-09T02:18:00',1.35557,1.3556,1.35557,1.3556,49.42,1.35567,1.35569,1.35566,1.35568,69.7,True
'2018-05-09T02:19:00',1.35558,1.3557,1.35558,1.35568,64.93,1.35568,1.3558,1.35568,1.3558,59.38,True
'2018-05-09T02:20:00',1.35568,1.35573,1.35567,1.35571,43.99,1.3558,1.35581,1.35577,1.35581,45.4,False
'2018-05-09T02:21:00',1.35572,1.35572,1.35555,1.35557,45.77,1.35581,1.35581,1.35565,1.35566,38.87,True
'2018-05-09T02:22:00',1.35557,1.35567,1.35554,1.35564,40.61,1.35566,1.35575,1.35563,1.35573,27.75,False
'2018-05-09T02:23:00',1.35564,1.35564,1.35563,1.35563,13.52,1.35573,1.35573,1.35572,1.35572,18.97,False
'2018-05-09T02:24:00',1.35563,1.35563,1.35538,1.35538,22.09,1.35571,1.35571,1.35547,1.35547,19.27,False
'2018-05-09T02:25:00',1.35538,1.35538,1.35502,1.35502,76.31,1.35547,1.35547,1.35513,1.35513,98.06,False
'2018-05-09T02:26:00',1.35502,1.35505,1.35482,1.35482,58.69,1.35513,1.35515,1.35488,1.35492,73.94,False
'2018-05-09T02:27:00',1.35482,1.35484,1.3548,1.3548,67.71,1.35492,1.35493,1.35489,1.3549,52.53,False
'2018-05-09T02:28:00',1.3548,1.35484,1.35478,1.35478,53.68,1.35489,1.35494,1.35486,1.35488,49.33,False
'2018-05-09T02:29:00',1.35478,1.35486,1.35473,1.35478,45.95,1.35487,1.35492,1.35481,1.35485,41.69,False
'2018-05-09T02:30:00',1.35478,1.35478,1.35461,1.35461,40.32,1.35483,1.35485,1.35468,1.35468,27.15,False
'2018-05-09T02:31:00',1.35459,1.35461,1.35451,1.35458,77.63,1.35469,1.35471,1.35458,1.35467,74.0,True
'2018-05-09T02:32:00',1.35458,1.35461,1.35449,1.3546,65.14,1.35467,1.35471,1.3546,1.35469,56.19,True
'2018-05-09T02:33:00',1.3546,1.35479,1.3546,1.35477,86.55,1.35469,1.35489,1.35469,1.35485,76.95,True
'2018-05-09T02:34:00',1.3548,1.3549,1.35475,1.35479,51.28,1.35489,1.35499,1.35486,1.35489,55.15,True
'2018-05-09T02:35:00',1.35479,1.35501,1.35479,1.35497,62.23,1.35491,1.35512,1.35491,1.35506,53.85,False
'2018-05-09T02:36:00',1.35497,1.35499,1.35491,1.35492,33.9,1.35509,1.35511,1.35498,1.35502,34.96,True
'2018-05-09T02:37:00',1.35491,1.35501,1.35485,1.35499,44.26,1.355,1.35511,1.35495,1.3551,31.41,True
'2018-05-09T02:38:00',1.35499,1.35524,1.35499,1.35519,71.12,1.3551,1.35534,1.3551,1.35531,64.14,False
'2018-05-09T02:39:00',1.35523,1.35523,1.35498,1.35506,34.3,1.35535,1.35535,1.3551,1.35518,31.6,False
'2018-05-09T02:40:00',1.35505,1.35505,1.35482,1.35489,74.69,1.35518,1.35518,1.35495,1.35499,63.85,True
'2018-05-09T02:41:00',1.35488,1.35501,1.35481,1.35492,76.37,1.355,1.35509,1.35493,1.35501,77.59,False
'2018-05-09T02:42:00',1.35491,1.35493,1.35476,1.35488,57.36,1.355,1.35501,1.35487,1.35498,62.9,True
'2018-05-09T02:43:00',1.35484,1.35515,1.35484,1.35515,62.86,1.35494,1.35523,1.35493,1.35523,74.17,True
'2018-05-09T02:44:00',1.35514,1.35522,1.35504,1.35521,81.03,1.35523,1.3553,1.35512,1.35529,67.03,True
'2018-05-09T02:45:00',1.3552,1.35531,1.35518,1.35531,60.26,1.35531,1.3554,1.35524,1.3554,59.11,True
'2018-05-09T02:46:00',1.35531,1.3554,1.3552,1.3554,25.68,1.35539,1.35547,1.35527,1.35547,26.68,False
'2018-05-09T02:47:00',1.35538,1.35538,1.35515,1.35517,72.57,1.35547,1.35548,1.35524,1.35528,47.71,False
'2018-05-09T02:48:00',1.35518,1.35518,1.35461,1.35461,70.18,1.35527,1.35527,1.35472,1.35472,57.64,True
'2018-05-09T02:49:00',1.35461,1.35472,1.35461,1.35471,36.93,1.35471,1.35484,1.35471,1.35481,43.45,False
'2018-05-09T02:50:00',1.35471,1.35471,1.35457,1.35457,32.48,1.35481,1.35481,1.35467,1.35467,41.08,True
'2018-05-09T02:51:00',1.35457,1.35471,1.35456,1.35467,51.31,1.35467,1.35481,1.35464,1.35477,51.63,True
'2018-05-09T02:52:00',1.35468,1.3547,1.35464,1.35467,38.68,1.35478,1.3548,1.35474,1.35478,43.34,False
'2018-05-09T02:53:00',1.35467,1.35467,1.35458,1.35458,32.31,1.35478,1.35478,1.35468,1.35468,39.58,True
'2018-05-09T02:54:00',1.35458,1.35472,1.35458,1.35472,57.07,1.35469,1.35483,1.35467,1.35483,46.74,False
'2018-05-09T02:55:00',1.35475,1.35475,1.35449,1.35449,59.2,1.35486,1.35486,1.35459,1.35459,83.37,True
'2018-05-09T02:56:00',1.35449,1.35458,1.35449,1.35449,52.25,1.3546,1.35469,1.35459,1.3546,62.83,False
'2018-05-09T02:57:00',1.35449,1.35458,1.35449,1.35449,61.6,1.3546,1.35467,1.35451,1.35456,69.39,False
'2018-05-09T02:58:00',1.35449,1.3545,1.35428,1.35429,44.14,1.35456,1.35457,1.35438,1.35438,49.68,False
'2018-05-09T02:59:00',1.35429,1.35429,1.35424,1.35428,24.61,1.35439,1.35439,1.35435,1.35437,24.11,False
'2018-05-09T03:00:00',1.35431,1.35446,1.35396,1.354,249.16,1.35441,1.35456,1.35403,1.35409,188.18,True
'2018-05-09T03:01:00',1.35399,1.35419,1.35388,1.35418,136.89,1.35409,1.35429,1.35398,1.35428,119.08,True
'2018-05-09T03:02:00',1.35418,1.35423,1.35408,1.35423,85.23,1.3543,1.3543,1.35416,1.3543,97.85,False
'2018-05-09T03:03:00',1.35423,1.35423,1.35394,1.35418,114.18,1.35426,1.35426,1.35402,1.35425,109.57,False
'2018-05-09T03:04:00',1.3542,1.35424,1.35399,1.35402,99.81,1.35426,1.35431,1.35408,1.35409,88.07,True
'2018-05-09T03:05:00',1.35402,1.35411,1.35399,1.35403,112.6,1.35408,1.35418,1.35408,1.35413,95.73,False
'2018-05-09T03:06:00',1.35403,1.35411,1.35377,1.35378,105.91,1.35413,1.35421,1.35386,1.35387,108.0,True
'2018-05-09T03:07:00',1.35379,1.35399,1.35379,1.35396,80.44,1.35389,1.35407,1.35388,1.35404,64.83,True
'2018-05-09T03:08:00',1.35396,1.35401,1.35389,1.35397,71.66,1.35404,1.3541,1.35396,1.35405,54.03,True
'2018-05-09T03:09:00',1.35398,1.35418,1.35398,1.35417,49.13,1.35406,1.35428,1.35406,1.35427,62.61,True
'2018-05-09T03:10:00',1.35417,1.35421,1.35417,1.35418,23.43,1.35427,1.3543,1.35427,1.35429,33.37,False
'2018-05-09T03:11:00',1.35418,1.35419,1.35391,1.35409,133.66,1.35425,1.35429,1.35402,1.3542,135.95,False
'2018-05-09T03:12:00',1.35408,1.35409,1.35376,1.35376,113.34,1.3542,1.35421,1.35387,1.35387,123.01,False
'2018-05-09T03:13:00',1.35377,1.35394,1.35359,1.35366,158.74,1.35389,1.354,1.35369,1.35377,174.28,True
'2018-05-09T03:14:00',1.35367,1.35379,1.35359,1.35379,119.99,1.35378,1.35389,1.3537,1.35389,136.56,True
'2018-05-09T03:15:00',1.35378,1.35406,1.35378,1.35397,140.68,1.35389,1.35415,1.35385,1.35406,135.47,True
'2018-05-09T03:16:00',1.35397,1.35401,1.35388,1.35401,82.76,1.35405,1.35412,1.35398,1.35411,72.94,True
'2018-05-09T03:17:00',1.35403,1.35418,1.354,1.35411,87.64,1.35411,1.35428,1.35411,1.35422,78.86,True
'2018-05-09T03:18:00',1.35411,1.3543,1.35411,1.35424,74.95,1.35422,1.35442,1.3542,1.35432,70.41,False
'2018-05-09T03:19:00',1.35426,1.35426,1.35394,1.35406,91.03,1.35435,1.35436,1.35404,1.35414,100.93,False
'2018-05-09T03:20:00',1.35405,1.35405,1.35389,1.35389,51.76,1.35414,1.35414,1.35398,1.35398,77.18,False
'2018-05-09T03:21:00',1.35389,1.35392,1.35369,1.35375,94.94,1.35399,1.35404,1.3538,1.35386,133.22,True
'2018-05-09T03:22:00',1.35377,1.35388,1.3537,1.35386,54.17,1.35387,1.35399,1.35379,1.35397,75.49,False
'2018-05-09T03:23:00',1.35386,1.35386,1.35369,1.35376,54.74,1.35396,1.35397,1.35379,1.35387,66.99,False
'2018-05-09T03:24:00',1.35378,1.35381,1.35362,1.35374,67.05,1.35388,1.35389,1.35372,1.35383,60.13,False
'2018-05-09T03:25:00',1.35376,1.35377,1.35348,1.35348,52.95,1.35384,1.35385,1.35358,1.35358,61.5,True
'2018-05-09T03:26:00',1.35347,1.35359,1.35346,1.35351,55.82,1.35359,1.35368,1.35357,1.35361,57.81,True
'2018-05-09T03:27:00',1.35354,1.35362,1.35349,1.35359,27.38,1.35362,1.35374,1.35357,1.3537,40.55,False
'2018-05-09T03:28:00',1.35358,1.35358,1.35354,1.35356,21.97,1.35366,1.35366,1.35362,1.35364,16.22,False
'2018-05-09T03:29:00',1.35356,1.35356,1.35332,1.35338,81.63,1.35364,1.35364,1.35341,1.35348,76.84,True
'2018-05-09T03:30:00',1.35338,1.35354,1.3533,1.35354,81.79,1.35347,1.35363,1.3534,1.35363,133.66,False
'2018-05-09T03:31:00',1.35351,1.35369,1.35345,1.35352,56.4,1.35359,1.35376,1.35352,1.35361,115.78,True
'2018-05-09T03:32:00',1.35354,1.35369,1.35353,1.35358,52.42,1.35363,1.35377,1.35361,1.35369,77.75,True
'2018-05-09T03:33:00',1.35358,1.35378,1.35358,1.35368,62.31,1.35369,1.35387,1.35369,1.35379,77.86,True
'2018-05-09T03:34:00',1.35369,1.35384,1.35369,1.35382,39.45,1.35379,1.35394,1.35379,1.35393,45.1,True
'2018-05-09T03:35:00',1.35381,1.35389,1.3538,1.35389,53.41,1.35391,1.35399,1.35391,1.35399,59.84,False
'2018-05-09T03:36:00',1.35389,1.3539,1.35369,1.35378,93.83,1.35396,1.354,1.3538,1.3539,100.72,True
'2018-05-09T03:37:00',1.35378,1.35397,1.35378,1.35397,78.46,1.3539,1.35407,1.35389,1.35407,76.23,False
'2018-05-09T03:38:00',1.35397,1.35398,1.35386,1.35386,56.66,1.35407,1.35407,1.35398,1.35398,56.36,False
'2018-05-09T03:39:00',1.35386,1.35388,1.35374,1.35379,89.42,1.35398,1.354,1.35384,1.35389,96.5,False
'2018-05-09T03:40:00',1.35376,1.35379,1.35368,1.35371,29.54,1.35387,1.35389,1.35378,1.3538,38.28,True
'2018-05-09T03:41:00',1.35371,1.35373,1.35358,1.35373,74.51,1.3538,1.35382,1.3537,1.35382,75.1,False
'2018-05-09T03:42:00',1.35373,1.35379,1.35358,1.35369,91.29,1.35382,1.3539,1.35368,1.35375,95.28,True
'2018-05-09T03:43:00',1.35367,1.35381,1.35365,1.35368,51.83,1.35377,1.3539,1.35374,1.35378,67.11,False
'2018-05-09T03:44:00',1.35368,1.35371,1.35356,1.35356,35.17,1.35378,1.3538,1.35369,1.35369,54.86,True
'2018-05-09T03:45:00',1.35357,1.3537,1.35356,1.35368,34.15,1.35369,1.3538,1.35369,1.35379,39.48,False
'2018-05-09T03:46:00',1.35367,1.35369,1.35359,1.35359,42.58,1.35379,1.3538,1.35369,1.35369,43.71,True
'2018-05-09T03:47:00',1.35354,1.35361,1.35343,1.35361,91.0,1.35361,1.35371,1.35354,1.35371,89.82,False
'2018-05-09T03:48:00',1.3536,1.3536,1.35346,1.35358,73.4,1.35371,1.35371,1.35351,1.35368,70.67,True
'2018-05-09T03:49:00',1.35358,1.35367,1.35354,1.35367,56.16,1.35368,1.35378,1.35363,1.35378,65.29,True
'2018-05-09T03:50:00',1.35367,1.35385,1.35367,1.35385,81.92,1.35379,1.35397,1.35379,1.35397,93.05,True
'2018-05-09T03:51:00',1.35386,1.35396,1.35386,1.35394,49.58,1.35397,1.35406,1.35397,1.35406,40.0,True
'2018-05-09T03:52:00',1.35395,1.35399,1.35393,1.35398,28.84,1.35406,1.35411,1.35403,1.35407,40.67,False
'2018-05-09T03:53:00',1.35398,1.3541,1.35397,1.35397,42.8,1.35408,1.3542,1.35405,1.35405,46.86,False
'2018-05-09T03:54:00',1.35397,1.35397,1.35375,1.35377,73.05,1.35405,1.35405,1.35382,1.35382,39.17,False
'2018-05-09T03:55:00',1.35377,1.35386,1.35355,1.35356,74.59,1.35382,1.35393,1.35361,1.35368,61.58,False
'2018-05-09T03:56:00',1.35356,1.35367,1.35345,1.35347,126.21,1.35368,1.35377,1.35352,1.35356,111.21,True
'2018-05-09T03:57:00',1.35346,1.35358,1.35346,1.35356,58.28,1.35356,1.35366,1.35355,1.35366,34.66,True
'2018-05-09T03:58:00',1.35357,1.35364,1.35356,1.35359,104.68,1.35366,1.3537,1.35365,1.35369,71.66,False
'2018-05-09T03:59:00',1.3536,1.35369,1.35356,1.35358,55.22,1.35369,1.35378,1.35366,1.35366,46.93,True
'2018-05-09T04:00:00',1.35356,1.35368,1.35353,1.35366,56.74,1.35366,1.35378,1.35362,1.35374,49.65,True
'2018-05-09T04:01:00',1.35367,1.3537,1.35363,1.3537,58.68,1.35375,1.3538,1.35371,1.3538,55.16,False
'2018-05-09T04:02:00',1.3537,1.35371,1.35363,1.35363,70.65,1.3538,1.35381,1.3537,1.3537,64.25,False
'2018-05-09T04:03:00',1.3536,1.35367,1.35358,1.35358,32.73,1.35369,1.35377,1.35367,1.35367,37.06,False
'2018-05-09T04:04:00',1.35358,1.35358,1.35343,1.35344,112.34,1.35368,1.35368,1.3535,1.3535,134.07,True
'2018-05-09T04:05:00',1.35346,1.35349,1.35345,1.35349,42.47,1.35353,1.35358,1.35352,1.35356,51.15,False
'2018-05-09T04:06:00',1.35349,1.3535,1.35345,1.35346,71.9,1.35356,1.35357,1.35353,1.35355,80.52,True
'2018-05-09T04:07:00',1.35346,1.35348,1.35338,1.35348,92.17,1.35355,1.35357,1.35347,1.35356,92.36,False
'2018-05-09T04:08:00',1.35348,1.35348,1.35347,1.35347,31.08,1.35356,1.35356,1.35354,1.35354,30.56,True
'2018-05-09T04:09:00',1.35347,1.35396,1.35347,1.35396,76.09,1.35354,1.35401,1.35354,1.354,95.93,False
'2018-05-09T04:10:00',1.35395,1.35397,1.35387,1.35389,87.07,1.35397,1.35402,1.35395,1.35397,259.88,True
'2018-05-09T04:11:00',1.35389,1.35411,1.35387,1.3541,65.71,1.35395,1.35415,1.35395,1.35412,96.11,True
'2018-05-09T04:12:00',1.35404,1.35437,1.35404,1.35422,63.3,1.35412,1.35441,1.35411,1.35432,106.21,True
'2018-05-09T04:13:00',1.35423,1.35427,1.35391,1.35427,73.17,1.35432,1.35435,1.35401,1.35433,87.74,False
'2018-05-09T04:14:00',1.35426,1.35426,1.35422,1.35424,13.0,1.35431,1.35431,1.35427,1.35428,22.29,False
'2018-05-09T04:15:00',1.35423,1.35425,1.35416,1.35422,29.25,1.35427,1.3543,1.3542,1.35426,50.34,True
'2018-05-09T04:16:00',1.35421,1.35427,1.35421,1.35427,12.0,1.35426,1.35431,1.35426,1.3543,16.85,False
'2018-05-09T04:17:00',1.35426,1.35426,1.35422,1.35425,27.0,1.35431,1.35431,1.35426,1.3543,40.22,False
'2018-05-09T04:18:00',1.35424,1.35425,1.35416,1.35417,46.14,1.35429,1.35431,1.35424,1.35427,42.78,False
'2018-05-09T04:19:00',1.35417,1.35419,1.35417,1.35417,11.11,1.35427,1.35429,1.35427,1.35427,16.32,True
'2018-05-09T04:20:00',1.35414,1.35418,1.35399,1.35418,67.85,1.35426,1.3543,1.35406,1.3543,78.73,False
'2018-05-09T04:21:00',1.35418,1.35422,1.35418,1.35418,38.04,1.3543,1.35432,1.35427,1.3543,37.03,False
'2018-05-09T04:22:00',1.35418,1.35419,1.35418,1.35419,38.19,1.3543,1.3543,1.35427,1.35427,23.44,False
'2018-05-09T04:23:00',1.35417,1.35417,1.35398,1.3541,30.46,1.35426,1.35426,1.35407,1.35418,34.1,False
'2018-05-09T04:24:00',1.35409,1.35409,1.35397,1.35402,26.87,1.35418,1.35418,1.35408,1.3541,28.77,False
'2018-05-09T04:25:00',1.35402,1.35403,1.35399,1.354,17.53,1.35411,1.35412,1.35408,1.35409,26.66,False
'2018-05-09T04:26:00',1.354,1.354,1.35397,1.35399,20.34,1.35409,1.35411,1.35407,1.35409,26.78,False
'2018-05-09T04:27:00',1.35398,1.354,1.35397,1.35399,28.4,1.35407,1.35409,1.35407,1.35409,41.13,False
'2018-05-09T04:28:00',1.354,1.35401,1.35394,1.35397,32.03,1.35409,1.35409,1.35404,1.35406,27.48,True
'2018-05-09T04:29:00',1.35397,1.35402,1.35393,1.35398,26.52,1.35408,1.35411,1.354,1.35409,26.32,True
'2018-05-09T04:30:00',1.35398,1.35406,1.35396,1.35401,35.84,1.35409,1.35417,1.35408,1.35411,34.58,False
'2018-05-09T04:31:00',1.354,1.354,1.35389,1.35396,36.52,1.3541,1.35412,1.354,1.35408,34.48,True
'2018-05-09T04:32:00',1.35396,1.35407,1.35396,1.35398,32.8,1.35408,1.35417,1.35406,1.35406,32.67,False
'2018-05-09T04:33:00',1.35396,1.35398,1.35389,1.35389,26.63,1.35406,1.35406,1.35396,1.35396,17.55,False
'2018-05-09T04:34:00',1.35385,1.3539,1.35371,1.35372,41.37,1.35394,1.35397,1.35381,1.35381,30.67,False
'2018-05-09T04:35:00',1.35372,1.35372,1.35356,1.35357,75.74,1.35381,1.35381,1.35366,1.35367,85.89,True
'2018-05-09T04:36:00',1.35357,1.35365,1.35355,1.35365,38.75,1.35367,1.35375,1.35364,1.35375,34.68,False
'2018-05-09T04:37:00',1.35365,1.35367,1.35365,1.35365,53.14,1.35375,1.35376,1.35374,1.35374,37.76,True
'2018-05-09T04:38:00',1.35366,1.35368,1.35357,1.35366,64.35,1.35374,1.35376,1.35368,1.35374,88.1,False
'2018-05-09T04:39:00',1.35365,1.35365,1.35355,1.35356,51.47,1.35373,1.35373,1.35364,1.35366,35.56,False
'2018-05-09T04:40:00',1.35358,1.35363,1.35354,1.35354,35.61,1.35366,1.35371,1.35363,1.35363,43.59,False
'2018-05-09T04:41:00',1.35354,1.35356,1.35344,1.35345,50.4,1.35364,1.35364,1.35354,1.35354,42.74,False
'2018-05-09T04:42:00',1.35345,1.35345,1.35334,1.35334,105.8,1.35355,1.35355,1.35343,1.35344,78.01,False
'2018-05-09T04:43:00',1.35336,1.35337,1.35334,1.35334,41.06,1.35344,1.35346,1.35343,1.35344,40.34,True
'2018-05-09T04:44:00',1.35334,1.35344,1.35326,1.35344,83.41,1.35343,1.3535,1.35336,1.35348,58.48,False
'2018-05-09T04:45:00',1.35343,1.35345,1.35337,1.35344,29.67,1.35347,1.3535,1.35345,1.35346,32.65,True
'2018-05-09T04:46:00',1.35345,1.35355,1.35344,1.35355,24.22,1.3535,1.35358,1.3535,1.35358,31.81,True
'2018-05-09T04:47:00',1.35356,1.35365,1.35356,1.35365,22.16,1.3536,1.35368,1.3536,1.35368,24.88,False
'2018-05-09T04:48:00',1.35365,1.35365,1.35345,1.35346,44.98,1.35368,1.35368,1.3535,1.3535,220.96,False
'2018-05-09T04:49:00',1.35349,1.35352,1.35333,1.35345,42.39,1.3535,1.35354,1.35339,1.35347,173.57,False
'2018-05-09T04:50:00',1.35338,1.35351,1.35338,1.35344,17.67,1.35346,1.35355,1.35343,1.35346,20.12,True
'2018-05-09T04:51:00',1.35341,1.35346,1.3533,1.35345,46.62,1.35345,1.35349,1.35335,1.35349,187.38,False
'2018-05-09T04:52:00',1.35345,1.35346,1.35328,1.35345,86.36,1.35349,1.35352,1.35335,1.35348,227.66,True
'2018-05-09T04:53:00',1.35341,1.35355,1.35341,1.35351,36.15,1.35348,1.35359,1.35348,1.35355,148.72,False
'2018-05-09T04:54:00',1.35348,1.35355,1.35347,1.35348,42.94,1.35355,1.35358,1.35353,1.35353,45.54,False
'2018-05-09T04:55:00',1.35347,1.35356,1.35337,1.35347,62.73,1.35353,1.3536,1.35345,1.35353,70.53,True
'2018-05-09T04:56:00',1.35347,1.35357,1.35346,1.35356,53.82,1.35353,1.35368,1.35353,1.35366,42.45,False
'2018-05-09T04:57:00',1.35356,1.35356,1.35336,1.35356,84.36,1.35364,1.35364,1.35342,1.35363,106.21,False
'2018-05-09T04:58:00',1.35354,1.35354,1.35326,1.35327,57.92,1.35363,1.35363,1.35336,1.35337,40.81,True
'2018-05-09T04:59:00',1.35328,1.35338,1.35327,1.35335,32.94,1.35337,1.35346,1.35337,1.35346,29.62,False
'2018-05-09T05:00:00',1.35334,1.35335,1.35306,1.35317,147.62,1.35346,1.35346,1.35317,1.35328,125.35,False
'2018-05-09T05:01:00',1.35317,1.35317,1.35307,1.35314,55.08,1.35324,1.35324,1.35314,1.35321,76.39,True
'2018-05-09T05:02:00',1.35314,1.3532,1.35307,1.3532,43.07,1.35322,1.3533,1.35316,1.3533,50.25,True
'2018-05-09T05:03:00',1.3532,1.35339,1.3532,1.35338,20.95,1.3533,1.35351,1.3533,1.35351,33.34,True
'2018-05-09T05:04:00',1.35343,1.35353,1.35343,1.35353,56.38,1.3535,1.35362,1.3535,1.35362,55.08,True
'2018-05-09T05:05:00',1.35353,1.35358,1.35349,1.35357,33.49,1.35363,1.35368,1.35361,1.35368,36.36,False
'2018-05-09T05:06:00',1.35359,1.35359,1.35347,1.35347,57.88,1.35368,1.35369,1.35352,1.35352,73.23,False
'2018-05-09T05:07:00',1.35345,1.35345,1.35325,1.35326,61.43,1.35352,1.35352,1.35334,1.35337,39.18,True
'2018-05-09T05:08:00',1.35326,1.35338,1.35325,1.35335,106.04,1.35337,1.3535,1.35337,1.35346,70.26,False
'2018-05-09T05:09:00',1.35335,1.35337,1.35335,1.35335,46.41,1.35345,1.35346,1.35345,1.35346,25.2,True
'2018-05-09T05:10:00',1.35336,1.3534,1.35336,1.35339,29.82,1.35347,1.3535,1.35347,1.35349,40.8,True
'2018-05-09T05:11:00',1.35339,1.35348,1.35339,1.35345,23.95,1.35348,1.35358,1.35348,1.35356,29.42,False
'2018-05-09T05:12:00',1.35345,1.35345,1.35337,1.35337,99.86,1.35356,1.35356,1.35349,1.35349,85.55,False
'2018-05-09T05:13:00',1.35337,1.35338,1.35337,1.35337,88.88,1.35349,1.35349,1.35346,1.35349,65.09,False
'2018-05-09T05:14:00',1.35337,1.35337,1.35337,1.35337,5.91,1.35349,1.35349,1.35347,1.35347,7.69,False
'2018-05-09T05:15:00',1.35336,1.35337,1.35336,1.35337,55.15,1.35349,1.3535,1.35347,1.35347,37.73,True
'2018-05-09T05:16:00',1.35336,1.35346,1.35336,1.35345,34.46,1.35347,1.35352,1.35347,1.35352,20.88,False
'2018-05-09T05:17:00',1.35345,1.35346,1.35344,1.35344,47.95,1.35352,1.35355,1.35352,1.35353,36.38,True
'2018-05-09T05:18:00',1.35344,1.35346,1.35344,1.35345,34.35,1.35353,1.35357,1.35353,1.35357,20.02,True
'2018-05-09T05:19:00',1.35346,1.35346,1.35345,1.35346,8.51,1.35357,1.35358,1.35357,1.35357,14.92,False
'2018-05-09T05:20:00',1.35346,1.35346,1.35345,1.35346,59.57,1.35357,1.35358,1.35356,1.35356,67.64,False
'2018-05-09T05:21:00',1.35346,1.35349,1.35338,1.35344,60.0,1.35356,1.35358,1.35347,1.35356,47.13,False
'2018-05-09T05:22:00',1.35344,1.35344,1.35339,1.35342,24.05,1.35356,1.35356,1.35349,1.3535,31.62,True
'2018-05-09T05:23:00',1.35342,1.35348,1.35342,1.35348,52.01,1.3535,1.3536,1.3535,1.35358,53.33,False
'2018-05-09T05:24:00',1.35348,1.35352,1.35337,1.35337,63.48,1.35358,1.35362,1.35344,1.35344,50.88,False
'2018-05-09T05:25:00',1.35337,1.35337,1.35327,1.35333,42.42,1.35342,1.35342,1.35334,1.35337,31.95,False
'2018-05-09T05:26:00',1.35333,1.35333,1.35316,1.35317,23.56,1.35336,1.35336,1.3532,1.3532,18.1,True
'2018-05-09T05:27:00',1.35316,1.35316,1.35316,1.35316,24.27,1.35319,1.35323,1.35318,1.35323,14.0,False
'2018-05-09T05:28:00',1.35317,1.35317,1.35307,1.35307,106.1,1.35323,1.35323,1.35315,1.35319,55.42,True
'2018-05-09T05:29:00',1.35307,1.35344,1.35307,1.35344,138.31,1.35319,1.35356,1.35319,1.35355,90.81,False
'2018-05-09T05:30:00',1.35344,1.35344,1.35306,1.35308,165.13,1.35355,1.35356,1.35315,1.35319,137.17,False
'2018-05-09T05:31:00',1.35308,1.35308,1.35294,1.35295,83.02,1.35319,1.35319,1.35303,1.35303,63.08,True
'2018-05-09T05:32:00',1.35294,1.35325,1.35294,1.35324,119.35,1.35306,1.35336,1.35302,1.35336,92.12,True
'2018-05-09T05:33:00',1.35323,1.35328,1.35323,1.35327,62.39,1.35334,1.3534,1.35333,1.35338,58.39,False
'2018-05-09T05:34:00',1.35327,1.35327,1.35308,1.35315,99.75,1.35337,1.35338,1.35319,1.35327,61.0,True
'2018-05-09T05:35:00',1.35317,1.35327,1.35317,1.35318,31.58,1.35327,1.35339,1.35326,1.35327,36.16,True
'2018-05-09T05:36:00',1.35318,1.35328,1.35318,1.35328,17.29,1.35327,1.35336,1.35327,1.35336,11.22,True
'2018-05-09T05:37:00',1.35328,1.3534,1.35328,1.35328,56.17,1.35339,1.35347,1.35338,1.35338,62.31,False
'2018-05-09T05:38:00',1.35328,1.35331,1.35322,1.35327,50.79,1.35338,1.35339,1.35332,1.35335,44.77,False
'2018-05-09T05:39:00',1.35327,1.35327,1.35297,1.35306,95.9,1.35335,1.35335,1.35307,1.35318,83.4,True
'2018-05-09T05:40:00',1.35309,1.35317,1.35307,1.35317,47.43,1.3532,1.35329,1.35318,1.35329,59.05,True
'2018-05-09T05:41:00',1.35316,1.35327,1.35316,1.35327,24.95,1.35328,1.35337,1.35328,1.35337,29.62,False
'2018-05-09T05:42:00',1.35325,1.35328,1.35322,1.35322,27.96,1.35337,1.35338,1.35333,1.35333,27.33,True
'2018-05-09T05:43:00',1.35321,1.35329,1.35315,1.35327,20.59,1.35329,1.35338,1.35323,1.35338,22.68,False
'2018-05-09T05:44:00',1.35328,1.35328,1.35317,1.3532,36.27,1.35338,1.3534,1.35325,1.35329,40.63,False
'2018-05-09T05:45:00',1.35318,1.35318,1.35307,1.35313,46.69,1.35329,1.35329,1.35318,1.35324,56.96,True
'2018-05-09T05:46:00',1.35316,1.35329,1.35316,1.35321,71.58,1.35324,1.3534,1.35324,1.35333,51.74,False
'2018-05-09T05:47:00',1.35322,1.35322,1.35317,1.35317,21.82,1.35333,1.35333,1.35327,1.35327,33.38,False
'2018-05-09T05:48:00',1.35317,1.35317,1.35314,1.35317,20.12,1.35327,1.35328,1.35325,1.35327,14.37,False
'2018-05-09T05:49:00',1.35317,1.35317,1.35316,1.35316,11.87,1.35327,1.35327,1.35327,1.35327,8.32,False
'2018-05-09T05:50:00',1.35316,1.35318,1.35314,1.35314,43.75,1.35329,1.35329,1.35324,1.35325,27.27,False
'2018-05-09T05:51:00',1.35314,1.35314,1.35297,1.35297,55.68,1.35323,1.35323,1.35307,1.35307,51.31,True
'2018-05-09T05:52:00',1.35297,1.35299,1.35297,1.35297,23.61,1.35307,1.35309,1.35304,1.35308,20.35,False
'2018-05-09T05:53:00',1.35299,1.35308,1.35295,1.35297,37.08,1.35309,1.35316,1.35304,1.35306,40.78,False
'2018-05-09T05:54:00',1.35297,1.35299,1.35287,1.35287,38.07,1.35306,1.35308,1.35296,1.35298,38.43,False
'2018-05-09T05:55:00',1.35287,1.35288,1.35276,1.35288,56.11,1.35299,1.35299,1.35283,1.35296,59.39,False
'2018-05-09T05:56:00',1.35288,1.35295,1.35277,1.35277,40.31,1.35297,1.35304,1.35287,1.35287,42.62,True
'2018-05-09T05:57:00',1.35277,1.35286,1.35277,1.35286,13.33,1.35284,1.35294,1.35284,1.35294,8.1,False
'2018-05-09T05:58:00',1.35287,1.35288,1.35277,1.35278,66.3,1.35296,1.35297,1.35285,1.35287,65.88,False
'2018-05-09T05:59:00',1.35278,1.35278,1.35265,1.35271,43.04,1.35286,1.35287,1.35272,1.3528,43.02,False
'2018-05-09T06:00:00',1.35273,1.35273,1.35267,1.35269,19.96,1.35279,1.3528,1.35273,1.35278,25.01,True
'2018-05-09T06:01:00',1.35269,1.35277,1.35258,1.35274,44.52,1.35278,1.35286,1.35265,1.35284,44.98,True
'2018-05-09T06:02:00',1.35277,1.35285,1.35277,1.35282,17.56,1.35285,1.35297,1.35285,1.35291,22.34,False
'2018-05-09T06:03:00',1.35282,1.35282,1.3528,1.3528,13.93,1.35291,1.35292,1.35288,1.35288,23.15,False
'2018-05-09T06:04:00',1.3528,1.3528,1.35275,1.35278,20.73,1.3529,1.3529,1.35284,1.35288,27.16,False
'2018-05-09T06:05:00',1.35278,1.35278,1.35261,1.35269,40.61,1.35287,1.35287,1.3527,1.35279,47.09,True
'2018-05-09T06:06:00',1.35269,1.35279,1.35269,1.35278,52.3,1.35279,1.35289,1.35278,1.35288,51.04,False
'2018-05-09T06:07:00',1.3528,1.35288,1.35271,1.35271,37.61,1.35289,1.35297,1.3528,1.3528,51.19,True
'2018-05-09T06:08:00',1.35271,1.35283,1.35271,1.35279,29.37,1.3528,1.35291,1.3528,1.3529,31.41,False
'2018-05-09T06:09:00',1.35279,1.35279,1.35277,1.35278,11.49,1.3529,1.3529,1.35287,1.35287,15.44,True
'2018-05-09T06:10:00',1.35277,1.35284,1.35276,1.35284,25.08,1.35287,1.35295,1.35286,1.35295,28.23,False
'2018-05-09T06:11:00',1.35284,1.35288,1.35284,1.35284,28.99,1.35294,1.35298,1.35292,1.35292,27.53,True
'2018-05-09T06:12:00',1.35284,1.35289,1.35278,1.35289,41.05,1.35291,1.353,1.35288,1.35294,75.48,False
'2018-05-09T06:13:00',1.35288,1.35288,1.35277,1.35279,41.24,1.35294,1.35294,1.35287,1.35289,37.38,True
'2018-05-09T06:14:00',1.35279,1.35289,1.35279,1.35289,10.81,1.35288,1.35294,1.35288,1.35294,12.87,True
'2018-05-09T06:15:00',1.35289,1.35303,1.35289,1.35289,32.29,1.35294,1.35306,1.35294,1.35298,46.39,True
'2018-05-09T06:16:00',1.35291,1.35293,1.35291,1.35293,8.0,1.35298,1.35299,1.35298,1.35299,9.98,False
'2018-05-09T06:17:00',1.35293,1.35293,1.35292,1.35293,12.0,1.353,1.353,1.35298,1.35299,22.45,True
'2018-05-09T06:18:00',1.35294,1.35294,1.35293,1.35294,7.0,1.35299,1.35301,1.35297,1.353,10.2,True
'2018-05-09T06:19:00',1.35294,1.35295,1.35294,1.35295,27.0,1.35301,1.35301,1.353,1.353,31.76,False
'2018-05-09T06:20:00',1.35295,1.35299,1.35288,1.35294,33.6,1.353,1.35306,1.35297,1.353,48.47,False
'2018-05-09T06:21:00',1.35293,1.35295,1.35292,1.35292,23.94,1.353,1.35301,1.353,1.353,28.46,True
'2018-05-09T06:22:00',1.35292,1.35293,1.35292,1.35292,17.0,1.353,1.35302,1.353,1.35302,32.6,True
'2018-05-09T06:23:00',1.35293,1.35299,1.35292,1.35298,24.12,1.35302,1.35305,1.35302,1.35305,35.45,False
'2018-05-09T06:24:00',1.35299,1.35301,1.35289,1.35294,41.2,1.35305,1.35308,1.353,1.35303,51.63,False
'2018-05-09T06:25:00',1.35294,1.35294,1.35288,1.35288,40.3,1.35303,1.35303,1.35299,1.35299,31.81,True
'2018-05-09T06:26:00',1.35289,1.3529,1.35288,1.35289,31.78,1.353,1.35301,1.35298,1.353,41.3,False
'2018-05-09T06:27:00',1.3529,1.35291,1.35288,1.35289,26.15,1.35301,1.35302,1.35299,1.353,24.53,True
'2018-05-09T06:28:00',1.35289,1.35289,1.35289,1.35289,5.63,1.353,1.35302,1.353,1.35301,6.9,True
'2018-05-09T06:29:00',1.35289,1.35303,1.35289,1.35302,59.65,1.353,1.35312,1.35299,1.35311,63.29,True
'2018-05-09T06:30:00',1.35302,1.35314,1.35301,1.35304,45.41,1.35311,1.35322,1.35306,1.35313,56.3,True
'2018-05-09T06:31:00',1.35307,1.35318,1.35307,1.35318,25.88,1.35313,1.35326,1.35313,1.35326,41.22,False
'2018-05-09T06:32:00',1.35318,1.35318,1.35306,1.35307,41.66,1.35324,1.35324,1.35313,1.35316,59.75,True
'2018-05-09T06:33:00',1.35307,1.35322,1.35307,1.35314,39.13,1.35318,1.35331,1.35318,1.35323,47.39,False
'2018-05-09T06:34:00',1.35314,1.35314,1.35314,1.35314,8.74,1.35323,1.35323,1.35323,1.35323,13.33,True
'2018-05-09T06:35:00',1.35313,1.35317,1.35313,1.35317,56.68,1.35323,1.35324,1.35323,1.35324,112.38,True
'2018-05-09T06:36:00',1.35317,1.35328,1.35317,1.35321,41.89,1.35324,1.35334,1.35324,1.35331,46.38,True
'2018-05-09T06:37:00',1.35324,1.35333,1.35324,1.35328,15.75,1.35332,1.35341,1.35331,1.35338,26.73,False
'2018-05-09T06:38:00',1.35328,1.35328,1.35324,1.35324,13.84,1.35336,1.35336,1.35333,1.35333,23.33,True
'2018-05-09T06:39:00',1.35325,1.35325,1.35325,1.35325,4.0,1.35333,1.35333,1.35333,1.35333,7.08,False
'2018-05-09T06:40:00',1.35325,1.35326,1.35321,1.35322,43.13,1.35333,1.35334,1.35329,1.35333,54.06,True
'2018-05-09T06:41:00',1.35323,1.3533,1.35321,1.35323,25.13,1.35333,1.35339,1.3533,1.35332,32.36,True
'2018-05-09T06:42:00',1.35323,1.35325,1.3532,1.35325,23.83,1.35332,1.35335,1.3533,1.35335,38.86,False
'2018-05-09T06:43:00',1.35325,1.35325,1.3532,1.35323,42.5,1.35335,1.35335,1.35328,1.35332,53.13,True
'2018-05-09T06:44:00',1.35323,1.3533,1.35323,1.35329,31.33,1.35334,1.35337,1.35333,1.35337,38.45,True
'2018-05-09T06:45:00',1.35329,1.35332,1.35327,1.35332,32.11,1.35336,1.35342,1.35336,1.35341,41.81,False
'2018-05-09T06:46:00',1.35332,1.35334,1.3533,1.35332,25.22,1.35342,1.35342,1.35339,1.35339,37.27,False
'2018-05-09T06:47:00',1.35333,1.35333,1.35325,1.3533,15.75,1.35341,1.35341,1.35334,1.35338,20.88,False
'2018-05-09T06:48:00',1.35329,1.35329,1.35327,1.35327,9.24,1.35338,1.35338,1.35337,1.35337,10.16,True
'2018-05-09T06:49:00',1.35328,1.35333,1.35327,1.35331,29.87,1.35337,1.3534,1.35337,1.35338,35.98,True
'2018-05-09T06:50:00',1.35327,1.35332,1.35327,1.35332,12.19,1.35338,1.35341,1.35338,1.35341,13.33,False
'2018-05-09T06:51:00',1.35332,1.35333,1.35332,1.35333,35.19,1.3534,1.35341,1.35339,1.35339,47.82,False
'2018-05-09T06:52:00',1.35333,1.35333,1.35331,1.35332,18.25,1.35342,1.35342,1.3534,1.3534,26.56,False
'2018-05-09T06:53:00',1.35332,1.35332,1.35329,1.3533,52.91,1.3534,1.35341,1.35339,1.3534,55.14,True
'2018-05-09T06:54:00',1.35331,1.35332,1.35331,1.35332,28.13,1.35341,1.35341,1.35341,1.35341,73.84,True
'2018-05-09T06:55:00',1.35332,1.35348,1.35329,1.35348,45.19,1.35341,1.35355,1.3534,1.35354,63.89,False
'2018-05-09T06:56:00',1.35348,1.35349,1.35344,1.35346,33.23,1.35353,1.35355,1.35353,1.35355,50.48,False
'2018-05-09T06:57:00',1.35346,1.35346,1.35343,1.35345,65.01,1.35354,1.35354,1.35351,1.35352,72.53,False
'2018-05-09T06:58:00',1.35345,1.35345,1.35341,1.35342,31.52,1.35354,1.35354,1.3535,1.35353,35.7,False
'2018-05-09T06:59:00',1.35345,1.35345,1.35341,1.35342,31.66,1.35353,1.35353,1.3535,1.35351,51.58,False
'2018-05-09T07:00:00',1.35341,1.35341,1.35331,1.35333,25.83,1.35351,1.35351,1.35339,1.35339,33.42,False
'2018-05-09T07:01:00',1.35333,1.35333,1.35313,1.35322,34.03,1.3534,1.3534,1.3532,1.3533,49.85,False
'2018-05-09T07:02:00',1.35322,1.35324,1.35319,1.35321,43.59,1.3533,1.35333,1.35328,1.35332,56.39,True
'2018-05-09T07:03:00',1.35321,1.35324,1.35321,1.35323,24.88,1.35332,1.35334,1.3533,1.35331,27.72,True
'2018-05-09T07:04:00',1.35323,1.35332,1.35323,1.35328,60.94,1.35331,1.35341,1.35331,1.35339,47.03,False
'2018-05-09T07:05:00',1.35328,1.35328,1.35324,1.35324,45.62,1.35339,1.35339,1.35331,1.35332,55.27,False
'2018-05-09T07:06:00',1.35325,1.35325,1.35309,1.35309,37.27,1.35332,1.35332,1.35317,1.35318,36.88,True
'2018-05-09T07:07:00',1.35309,1.35314,1.35309,1.3531,20.29,1.35318,1.3532,1.35317,1.35318,23.63,False
'2018-05-09T07:08:00',1.35309,1.35309,1.35281,1.35282,146.74,1.35318,1.35318,1.35291,1.35292,119.84,False
'2018-05-09T07:09:00',1.35284,1.35294,1.35279,1.35279,42.07,1.35292,1.35301,1.35287,1.35287,60.52,True
'2018-05-09T07:10:00',1.35278,1.35287,1.35261,1.35287,77.14,1.35284,1.35298,1.35272,1.35297,86.68,False
'2018-05-09T07:11:00',1.35288,1.35289,1.35281,1.35281,55.18,1.35299,1.35299,1.35288,1.35288,40.91,False
'2018-05-09T07:12:00',1.35281,1.35281,1.35277,1.3528,42.5,1.35287,1.35289,1.35285,1.35289,45.45,False
'2018-05-09T07:13:00',1.3528,1.3528,1.35272,1.3528,58.97,1.35289,1.35289,1.35281,1.35288,52.39,False
'2018-05-09T07:14:00',1.35279,1.35279,1.35259,1.35259,52.3,1.35288,1.35288,1.35269,1.35269,40.96,True
'2018-05-09T07:15:00',1.35259,1.3527,1.35259,1.35266,29.99,1.35269,1.3528,1.35269,1.35277,29.02,True
'2018-05-09T07:16:00',1.35266,1.35275,1.35266,1.35275,32.08,1.35277,1.35285,1.35277,1.35285,47.02,True
'2018-05-09T07:17:00',1.35275,1.35276,1.35273,1.35276,29.42,1.35285,1.35285,1.35281,1.35285,43.3,True
'2018-05-09T07:18:00',1.35276,1.35281,1.35276,1.35281,10.5,1.35285,1.35289,1.35285,1.35289,15.1,True
'2018-05-09T07:19:00',1.35281,1.35281,1.35281,1.35281,6.0,1.35291,1.35292,1.3529,1.35292,9.75,False
'2018-05-09T07:20:00',1.35282,1.35282,1.35279,1.35279,8.0,1.3529,1.3529,1.35288,1.35288,15.85,False
'2018-05-09T07:21:00',1.35282,1.35282,1.35276,1.35277,38.66,1.35289,1.35289,1.35283,1.35286,56.43,True
'2018-05-09T07:22:00',1.35277,1.35287,1.35276,1.35287,34.78,1.35286,1.35295,1.35286,1.35295,49.48,True
'2018-05-09T07:23:00',1.35288,1.35288,1.35286,1.35287,5.87,1.35296,1.35296,1.35295,1.35296,8.99,True
'2018-05-09T07:24:00',1.35287,1.35288,1.35287,1.35287,14.12,1.35296,1.35298,1.35295,1.35298,26.99,False
'2018-05-09T07:25:00',1.35287,1.35287,1.35284,1.35284,11.49,1.35296,1.35297,1.35293,1.35294,20.2,False
'2018-05-09T07:26:00',1.35284,1.35287,1.35278,1.35278,21.26,1.35293,1.35295,1.35286,1.35286,27.51,False
'2018-05-09T07:27:00',1.35281,1.35281,1.35277,1.35278,9.56,1.35286,1.35288,1.35286,1.35286,6.87,False
'2018-05-09T07:28:00',1.35278,1.3528,1.35278,1.35278,14.19,1.35286,1.35286,1.35285,1.35286,11.19,True
'2018-05-09T07:29:00',1.35278,1.35279,1.35278,1.35279,19.23,1.35286,1.35286,1.35285,1.35286,9.0,True
'2018-05-09T07:30:00',1.35281,1.35284,1.35278,1.35284,17.51,1.35286,1.35287,1.35286,1.35287,10.0,False
'2018-05-09T07:31:00',1.35284,1.35284,1.35271,1.35275,81.87,1.35288,1.35292,1.3528,1.35285,65.33,False
'2018-05-09T07:32:00',1.35275,1.35279,1.35273,1.35273,57.67,1.35285,1.35289,1.3528,1.3528,52.85,False
'2018-05-09T07:33:00',1.3527,1.3527,1.35248,1.35249,86.67,1.35275,1.35281,1.35256,1.3526,88.07,True
'2018-05-09T07:34:00',1.35248,1.35268,1.35248,1.35268,28.59,1.3526,1.35276,1.3526,1.35275,29.88,True
'2018-05-09T07:35:00',1.35268,1.35273,1.35259,1.35272,54.21,1.35274,1.3528,1.35268,1.35278,52.92,True
'2018-05-09T07:36:00',1.35272,1.35285,1.35272,1.35285,12.0,1.3528,1.3529,1.35276,1.3529,18.19,False
'2018-05-09T07:37:00',1.35283,1.35283,1.35277,1.3528,26.57,1.35288,1.3529,1.35284,1.35288,30.86,True
'2018-05-09T07:38:00',1.35278,1.3528,1.35278,1.3528,8.92,1.35288,1.3529,1.35286,1.3529,9.49,False
'2018-05-09T07:39:00',1.35279,1.35281,1.35275,1.35275,24.47,1.35288,1.35289,1.35287,1.35288,30.79,True
'2018-05-09T07:40:00',1.35275,1.3528,1.35275,1.3528,16.54,1.35288,1.35289,1.35287,1.35289,20.07,False
'2018-05-09T07:41:00',1.3528,1.35284,1.35279,1.35279,53.82,1.35289,1.35292,1.35289,1.35289,44.14,False
'2018-05-09T07:42:00',1.35279,1.35279,1.35279,1.35279,21.15,1.35289,1.35289,1.35287,1.35287,29.32,True
'2018-05-09T07:43:00',1.35278,1.35278,1.35278,1.35278,14.24,1.35287,1.3529,1.35287,1.3529,14.24,False
'2018-05-09T07:44:00',1.3528,1.3528,1.35269,1.3527,26.59,1.35289,1.35289,1.35278,1.3528,28.35,True
'2018-05-09T07:45:00',1.35275,1.35283,1.35275,1.3528,38.1,1.35284,1.35292,1.35284,1.3529,63.09,True
'2018-05-09T07:46:00',1.3528,1.3528,1.35278,1.3528,22.34,1.3529,1.35291,1.35289,1.35291,25.19,True
'2018-05-09T07:47:00',1.35281,1.35286,1.35281,1.35285,39.74,1.35293,1.35295,1.3529,1.35295,48.72,True
'2018-05-09T07:48:00',1.35285,1.35308,1.35285,1.35305,55.89,1.35296,1.35316,1.35296,1.35315,72.74,True
'2018-05-09T07:49:00',1.35304,1.35307,1.35298,1.35307,37.62,1.35316,1.35316,1.3531,1.35316,56.19,False
'2018-05-09T07:50:00',1.35308,1.35308,1.35286,1.35289,66.01,1.35316,1.35316,1.35296,1.353,76.26,False
'2018-05-09T07:51:00',1.35289,1.3529,1.35278,1.35285,42.12,1.353,1.353,1.3529,1.35293,47.81,True
'2018-05-09T07:52:00',1.35285,1.35297,1.35285,1.35297,28.61,1.35295,1.35306,1.35295,1.35306,41.1,False
'2018-05-09T07:53:00',1.35297,1.35299,1.35291,1.35291,17.7,1.35306,1.35308,1.35297,1.353,21.73,False
'2018-05-09T07:54:00',1.35291,1.35292,1.35284,1.35284,25.37,1.353,1.35301,1.35294,1.35295,33.13,True
'2018-05-09T07:55:00',1.35285,1.3529,1.35285,1.3529,35.49,1.35295,1.35299,1.35295,1.35299,38.63,False
'2018-05-09T07:56:00',1.3529,1.35291,1.3528,1.35282,24.56,1.35299,1.35299,1.35289,1.3529,23.18,False
'2018-05-09T07:57:00',1.35282,1.35282,1.35278,1.35278,19.56,1.35291,1.35291,1.35286,1.35286,30.51,False
'2018-05-09T07:58:00',1.35277,1.35278,1.35269,1.3527,50.19,1.35285,1.35286,1.35276,1.35279,46.88,False
'2018-05-09T07:59:00',1.3527,1.35272,1.35259,1.35264,41.57,1.35279,1.3528,1.35268,1.35274,50.87,False
'2018-05-09T08:00:00',1.3526,1.35267,1.35227,1.35247,144.68,1.3527,1.35274,1.35237,1.35257,129.83,False
'2018-05-09T08:01:00',1.35245,1.35259,1.35245,1.35247,89.15,1.35257,1.3527,1.35256,1.35257,97.02,True
'2018-05-09T08:02:00',1.35247,1.35279,1.35236,1.35271,104.62,1.35257,1.35287,1.35245,1.3528,118.9,False
'2018-05-09T08:03:00',1.3527,1.35271,1.35241,1.35263,99.9,1.35279,1.35281,1.35251,1.35274,101.06,False
'2018-05-09T08:04:00',1.35263,1.35263,1.35251,1.35258,104.93,1.35274,1.35274,1.35261,1.35269,84.32,True
'2018-05-09T08:05:00',1.35258,1.35276,1.35249,1.35272,84.43,1.35269,1.35283,1.35258,1.35281,78.05,False
'2018-05-09T08:06:00',1.35272,1.35273,1.35263,1.3527,82.12,1.3528,1.35282,1.35272,1.35278,63.74,False
'2018-05-09T08:07:00',1.35269,1.35272,1.35236,1.35248,125.01,1.35278,1.35281,1.35244,1.35258,131.5,True
'2018-05-09T08:08:00',1.3525,1.35271,1.35248,1.3527,143.53,1.35258,1.3528,1.35254,1.35278,149.34,False
'2018-05-09T08:09:00',1.35268,1.35269,1.35245,1.35247,145.07,1.35277,1.35277,1.35252,1.35255,92.33,False
'2018-05-09T08:10:00',1.35248,1.35253,1.35232,1.35241,228.71,1.35257,1.3526,1.35241,1.35249,172.76,False
'2018-05-09T08:11:00',1.35242,1.35248,1.35209,1.35225,207.53,1.35249,1.35256,1.35217,1.35233,190.9,True
'2018-05-09T08:12:00',1.35225,1.3526,1.35225,1.35247,218.65,1.35232,1.35268,1.35229,1.35253,197.36,True
'2018-05-09T08:13:00',1.35245,1.3527,1.35234,1.35259,126.16,1.35253,1.3528,1.35244,1.35267,135.55,False
'2018-05-09T08:14:00',1.3526,1.35276,1.35254,1.35258,171.1,1.35269,1.35284,1.35262,1.35269,158.64,False
'2018-05-09T08:15:00',1.35259,1.35259,1.35224,1.35251,183.51,1.35267,1.35267,1.35234,1.35256,188.43,True
'2018-05-09T08:16:00',1.35248,1.35274,1.35247,1.35259,131.88,1.35255,1.35282,1.35254,1.35267,119.44,True
'2018-05-09T08:17:00',1.35259,1.35283,1.35257,1.35281,100.72,1.35266,1.35292,1.35264,1.35291,80.9,True
'2018-05-09T08:18:00',1.35281,1.35291,1.35271,1.35286,102.02,1.35291,1.35301,1.3528,1.35295,93.66,False
'2018-05-09T08:19:00',1.35283,1.35284,1.35258,1.35258,126.67,1.35292,1.35293,1.35267,1.35268,98.26,True
'2018-05-09T08:20:00',1.35258,1.35283,1.35255,1.35265,98.45,1.35267,1.35293,1.35264,1.35274,116.04,True
'2018-05-09T08:21:00',1.35265,1.35289,1.35258,1.35284,95.95,1.35275,1.35299,1.35266,1.35294,118.22,False
'2018-05-09T08:22:00',1.35285,1.35285,1.3525,1.3527,132.08,1.35294,1.35294,1.3526,1.35281,142.95,False
'2018-05-09T08:23:00',1.3527,1.35297,1.35247,1.35247,117.88,1.35281,1.35304,1.35257,1.35257,113.93,False
'2018-05-09T08:24:00',1.35251,1.35286,1.35228,1.35237,208.83,1.35258,1.35292,1.35236,1.35244,116.56,False
'2018-05-09T08:25:00',1.35238,1.35261,1.35228,1.35236,201.95,1.35244,1.35269,1.35238,1.35246,157.81,False
'2018-05-09T08:26:00',1.35236,1.35247,1.35208,1.35211,164.36,1.35245,1.35257,1.35216,1.35221,152.78,True
'2018-05-09T08:27:00',1.35212,1.35228,1.35212,1.35219,173.82,1.35221,1.35238,1.35221,1.35229,104.56,True
'2018-05-09T08:28:00',1.35219,1.35231,1.35211,1.35222,111.22,1.35229,1.35239,1.35221,1.35232,143.85,False
'2018-05-09T08:29:00',1.35223,1.3523,1.35209,1.35211,97.08,1.35232,1.3524,1.35218,1.3522,114.9,False
'2018-05-09T08:30:00',1.35211,1.35219,1.352,1.352,70.11,1.3522,1.35228,1.35206,1.35209,92.87,False
'2018-05-09T08:31:00',1.35203,1.35203,1.35176,1.35179,252.97,1.35209,1.35209,1.35182,1.35189,146.12,True
'2018-05-09T08:32:00',1.35179,1.3519,1.35179,1.35185,76.98,1.35189,1.35197,1.35188,1.35194,86.1,False
'2018-05-09T08:33:00',1.35185,1.35185,1.35148,1.35148,138.06,1.35194,1.35194,1.35155,1.35158,142.09,True
'2018-05-09T08:34:00',1.35149,1.35166,1.3514,1.35161,129.3,1.35156,1.35172,1.35146,1.35169,105.4,True
'2018-05-09T08:35:00',1.35163,1.3517,1.3516,1.35168,95.49,1.35169,1.35178,1.35166,1.35177,71.86,True
'2018-05-09T08:36:00',1.35169,1.35191,1.35158,1.35191,162.8,1.35177,1.35199,1.35167,1.35199,118.53,False
'2018-05-09T08:37:00',1.35192,1.35223,1.35191,1.35191,124.35,1.35201,1.35229,1.35197,1.35197,103.14,True
'2018-05-09T08:38:00',1.3519,1.35224,1.35188,1.35211,122.95,1.35198,1.3523,1.35197,1.35219,110.89,True
'2018-05-09T08:39:00',1.35211,1.35225,1.3521,1.35224,62.98,1.35219,1.35232,1.35219,1.35232,73.17,False
'2018-05-09T08:40:00',1.35222,1.35223,1.35214,1.35222,50.84,1.3523,1.35232,1.35222,1.35231,68.2,False
'2018-05-09T08:41:00',1.35222,1.35222,1.35201,1.35209,88.13,1.35231,1.35231,1.35211,1.35217,77.8,True
'2018-05-09T08:42:00',1.35209,1.3521,1.35193,1.3521,101.44,1.35215,1.35219,1.352,1.35219,97.53,False
'2018-05-09T08:43:00',1.35209,1.3521,1.35201,1.35207,55.36,1.35215,1.35217,1.35209,1.35214,71.76,True
'2018-05-09T08:44:00',1.35208,1.35227,1.35205,1.35214,59.51,1.35214,1.35233,1.35212,1.35221,94.89,False
'2018-05-09T08:45:00',1.35216,1.35216,1.35172,1.35191,121.87,1.35221,1.35222,1.3518,1.35199,185.03,False
'2018-05-09T08:46:00',1.3519,1.3519,1.35148,1.35163,158.27,1.35198,1.35199,1.35155,1.35172,182.62,True
'2018-05-09T08:47:00',1.35163,1.35193,1.35163,1.35186,112.33,1.35172,1.352,1.35172,1.35193,131.9,True
'2018-05-09T08:48:00',1.35186,1.35191,1.35169,1.35189,120.23,1.35192,1.35199,1.35172,1.35197,101.34,False
'2018-05-09T08:49:00',1.35189,1.35194,1.35155,1.35168,109.26,1.35198,1.35201,1.3516,1.35178,98.55,False
'2018-05-09T08:50:00',1.3517,1.35184,1.35158,1.35161,95.32,1.35178,1.35192,1.35166,1.3517,102.85,False
'2018-05-09T08:51:00',1.35161,1.35161,1.35151,1.35153,116.15,1.35167,1.35171,1.3516,1.35161,136.64,True
'2018-05-09T08:52:00',1.35152,1.35164,1.35144,1.35164,148.65,1.3516,1.35172,1.35151,1.35171,116.66,False
'2018-05-09T08:53:00',1.35162,1.35162,1.35152,1.35155,77.85,1.35171,1.35171,1.35158,1.35158,59.38,False
'2018-05-09T08:54:00',1.35154,1.35155,1.35113,1.35113,135.18,1.35157,1.35159,1.35122,1.35122,124.18,False
'2018-05-09T08:55:00',1.35113,1.35122,1.35105,1.35109,149.67,1.3512,1.35129,1.35114,1.35117,147.26,False
'2018-05-09T08:56:00',1.35109,1.35118,1.35037,1.35057,262.54,1.35117,1.35122,1.35044,1.35065,268.98,False
'2018-05-09T08:57:00',1.3506,1.35069,1.3502,1.35046,249.8,1.35068,1.35076,1.35028,1.35052,207.05,False
'2018-05-09T08:58:00',1.35045,1.35046,1.35001,1.35002,251.04,1.35051,1.35053,1.35008,1.35011,222.36,True
'2018-05-09T08:59:00',1.35009,1.35045,1.35,1.3503,162.4,1.35011,1.35052,1.35006,1.35039,172.04,True
'2018-05-09T09:00:00',1.35035,1.35039,1.3499,1.35032,248.72,1.35043,1.35046,1.34997,1.35041,262.01,False
'2018-05-09T09:01:00',1.35032,1.35046,1.34991,1.34993,130.07,1.35041,1.35053,1.34999,1.35,164.39,True
'2018-05-09T09:02:00',1.34992,1.35064,1.34992,1.35035,251.78,1.35,1.3507,1.35,1.35042,220.1,True
'2018-05-09T09:03:00',1.35034,1.35072,1.35016,1.35072,217.85,1.35039,1.35079,1.35023,1.35079,169.13,True
'2018-05-09T09:04:00',1.35073,1.35084,1.35062,1.35078,177.53,1.35083,1.35091,1.35068,1.35085,153.41,True
'2018-05-09T09:05:00',1.35078,1.35105,1.35078,1.35085,89.69,1.35087,1.35113,1.35087,1.35093,130.95,True
'2018-05-09T09:06:00',1.35083,1.35099,1.35072,1.35095,138.51,1.35092,1.35106,1.3508,1.35104,179.94,False
'2018-05-09T09:07:00',1.35096,1.35096,1.35072,1.3508,149.46,1.35104,1.35104,1.3508,1.35089,196.77,True
'2018-05-09T09:08:00',1.3508,1.35102,1.3508,1.351,144.0,1.35089,1.35111,1.35088,1.35108,139.45,False
'2018-05-09T09:09:00',1.35103,1.35111,1.35081,1.35081,134.23,1.35111,1.35117,1.35089,1.35089,155.49,True
'2018-05-09T09:10:00',1.35081,1.35102,1.35069,1.35102,203.67,1.35091,1.35111,1.35077,1.35111,158.87,False
'2018-05-09T09:11:00',1.35102,1.35102,1.35035,1.35038,287.45,1.35111,1.35112,1.35046,1.35046,202.8,False
'2018-05-09T09:12:00',1.35037,1.35057,1.35028,1.35028,241.39,1.35047,1.35065,1.35035,1.35035,145.17,True
'2018-05-09T09:13:00',1.35029,1.35078,1.35028,1.3507,215.35,1.35034,1.35086,1.35034,1.35079,188.91,False
'2018-05-09T09:14:00',1.3507,1.35073,1.35059,1.35061,111.45,1.35079,1.35082,1.35068,1.35069,76.98,False
'2018-05-09T09:15:00',1.35061,1.35088,1.35038,1.35039,205.61,1.35069,1.351,1.35046,1.35046,145.71,True
'2018-05-09T09:16:00',1.35038,1.35049,1.3503,1.35049,238.27,1.35043,1.35058,1.35038,1.35057,136.42,False
'2018-05-09T09:17:00',1.35046,1.35061,1.35018,1.35031,276.05,1.35056,1.35072,1.35027,1.3504,165.6,True
'2018-05-09T09:18:00',1.35032,1.35095,1.35032,1.3505,284.97,1.35039,1.35106,1.35038,1.3506,236.65,True
'2018-05-09T09:19:00',1.3505,1.35067,1.3505,1.35052,169.62,1.35059,1.35077,1.35058,1.35059,140.87,True
'2018-05-09T09:20:00',1.35054,1.35066,1.35039,1.35066,234.77,1.35062,1.35072,1.35047,1.35072,138.0,False
'2018-05-09T09:21:00',1.35067,1.35073,1.35061,1.35063,126.85,1.35072,1.3508,1.35069,1.35072,134.05,True
'2018-05-09T09:22:00',1.35064,1.35089,1.35063,1.35081,119.69,1.35071,1.35097,1.35071,1.35089,117.65,True
'2018-05-09T09:23:00',1.35081,1.35117,1.35079,1.35113,145.06,1.3509,1.35128,1.35087,1.35123,139.78,True
'2018-05-09T09:24:00',1.35113,1.35134,1.35113,1.35125,114.18,1.35122,1.35142,1.35122,1.35133,130.67,False
'2018-05-09T09:25:00',1.35125,1.35151,1.35119,1.3512,100.76,1.35132,1.35161,1.35128,1.35128,119.76,False
'2018-05-09T09:26:00',1.3512,1.35139,1.35113,1.35114,141.15,1.35128,1.35147,1.35122,1.35122,180.28,False
'2018-05-09T09:27:00',1.35111,1.35125,1.35102,1.35114,140.31,1.35121,1.35133,1.35111,1.35121,147.87,True
'2018-05-09T09:28:00',1.35115,1.35163,1.35115,1.35153,167.09,1.35123,1.35174,1.35123,1.35159,220.34,True
'2018-05-09T09:29:00',1.35153,1.35174,1.35153,1.35174,148.1,1.3516,1.35181,1.35159,1.3518,199.58,False
'2018-05-09T09:30:00',1.35173,1.35173,1.35151,1.35151,154.82,1.3518,1.3518,1.3516,1.35161,216.01,True
'2018-05-09T09:31:00',1.35152,1.3517,1.3515,1.35168,99.81,1.3516,1.35179,1.35159,1.35176,120.25,True
'2018-05-09T09:32:00',1.35168,1.3521,1.35168,1.352,162.88,1.35178,1.3522,1.35178,1.35208,208.5,False
'2018-05-09T09:33:00',1.352,1.35203,1.35191,1.35194,67.0,1.35209,1.35209,1.35201,1.35201,122.4,True
'2018-05-09T09:34:00',1.35196,1.3521,1.3519,1.35209,143.4,1.35204,1.35218,1.35199,1.35217,175.68,True
'2018-05-09T09:35:00',1.3521,1.35217,1.35197,1.35215,172.04,1.35218,1.35225,1.35206,1.35222,211.98,True
'2018-05-09T09:36:00',1.35218,1.35243,1.35209,1.3524,188.07,1.35227,1.35251,1.35218,1.3525,215.68,True
'2018-05-09T09:37:00',1.3524,1.35261,1.35235,1.35259,152.66,1.35247,1.35269,1.35243,1.35266,211.32,True
'2018-05-09T09:38:00',1.35259,1.35282,1.35256,1.35264,108.77,1.35266,1.35289,1.35264,1.3527,173.64,False
'2018-05-09T09:39:00',1.35266,1.3527,1.35232,1.35232,133.73,1.35271,1.35277,1.35242,1.35242,219.33,True
'2018-05-09T09:40:00',1.35227,1.35273,1.35224,1.35272,137.22,1.35238,1.35282,1.35231,1.35282,222.18,True
'2018-05-09T09:41:00',1.35272,1.3528,1.35262,1.3528,140.46,1.3528,1.35289,1.35272,1.35287,180.42,False
'2018-05-09T09:42:00',1.35278,1.35289,1.35263,1.35272,161.17,1.35285,1.35299,1.35272,1.3528,201.52,False
'2018-05-09T09:43:00',1.3527,1.35305,1.3525,1.35259,182.92,1.35278,1.35312,1.35259,1.35267,230.73,False
'2018-05-09T09:44:00',1.35263,1.35271,1.35236,1.35249,121.56,1.3527,1.35279,1.35246,1.35259,154.08,True
'2018-05-09T09:45:00',1.3525,1.35269,1.35249,1.35259,141.23,1.35258,1.35278,1.35258,1.35267,154.26,True
'2018-05-09T09:46:00',1.3526,1.35273,1.35258,1.35267,146.43,1.35267,1.35281,1.35267,1.35275,191.72,False
'2018-05-09T09:47:00',1.35267,1.35269,1.35237,1.35244,110.33,1.35273,1.35276,1.35246,1.35253,151.31,False
'2018-05-09T09:48:00',1.35243,1.35248,1.35214,1.3523,157.32,1.35252,1.35258,1.3522,1.35237,181.04,False
'2018-05-09T09:49:00',1.3523,1.35231,1.35218,1.35218,113.29,1.35239,1.3524,1.35226,1.35228,125.18,False
'2018-05-09T09:50:00',1.35218,1.3522,1.35178,1.35178,192.58,1.35227,1.3523,1.35186,1.35186,179.05,True
'2018-05-09T09:51:00',1.35176,1.35214,1.35151,1.35198,232.99,1.35182,1.35223,1.3516,1.35205,186.53,False
'2018-05-09T09:52:00',1.35196,1.35204,1.35175,1.3518,115.47,1.35206,1.35211,1.3518,1.35189,109.37,True
'2018-05-09T09:53:00',1.3518,1.35191,1.35172,1.35189,119.29,1.35189,1.35198,1.35179,1.35197,128.53,True
'2018-05-09T09:54:00',1.35189,1.35204,1.35173,1.35203,148.87,1.35196,1.35213,1.3518,1.35213,104.9,True
'2018-05-09T09:55:00',1.35203,1.35253,1.35203,1.35241,193.95,1.35212,1.35262,1.35212,1.35252,136.64,True
'2018-05-09T09:56:00',1.35241,1.35265,1.35241,1.35265,140.83,1.35252,1.35272,1.35252,1.35271,179.63,True
'2018-05-09T09:57:00',1.35262,1.35301,1.35262,1.35292,173.69,1.35271,1.35309,1.3527,1.35298,231.41,False
'2018-05-09T09:58:00',1.35292,1.35305,1.35284,1.35291,197.73,1.35299,1.35309,1.35292,1.35299,266.44,True
'2018-05-09T09:59:00',1.35292,1.35342,1.35286,1.3533,177.25,1.35299,1.35348,1.35291,1.35337,217.82,False
'2018-05-09T10:00:00',1.35332,1.35332,1.35289,1.35306,200.38,1.35338,1.35338,1.35297,1.35312,251.53,False
'2018-05-09T10:01:00',1.35305,1.35312,1.35266,1.3527,131.96,1.35312,1.35317,1.35276,1.35277,231.16,False
'2018-05-09T10:02:00',1.35268,1.35268,1.35228,1.35249,222.25,1.35277,1.35277,1.35238,1.35259,247.43,False
'2018-05-09T10:03:00',1.35251,1.35264,1.35227,1.35227,181.3,1.35261,1.35273,1.35237,1.35238,161.15,True
'2018-05-09T10:04:00',1.35227,1.35272,1.35226,1.35268,173.33,1.35238,1.35281,1.35234,1.35278,169.83,False
'2018-05-09T10:05:00',1.35267,1.35268,1.35253,1.35259,79.26,1.35277,1.35278,1.35262,1.35268,94.88,True
'2018-05-09T10:06:00',1.35259,1.35276,1.35259,1.3527,125.64,1.35268,1.35281,1.35268,1.35278,104.19,False
'2018-05-09T10:07:00',1.3527,1.35289,1.3523,1.35234,175.99,1.35278,1.35296,1.35237,1.3524,153.78,True
'2018-05-09T10:08:00',1.35236,1.35293,1.35236,1.35293,158.76,1.35243,1.353,1.35243,1.35298,137.53,False
'2018-05-09T10:09:00',1.35293,1.35293,1.35277,1.35289,120.1,1.353,1.353,1.35284,1.35299,146.93,True
'2018-05-09T10:10:00',1.35291,1.35314,1.35281,1.35306,116.11,1.35299,1.35321,1.3529,1.35316,147.0,False
'2018-05-09T10:11:00',1.35307,1.35311,1.35288,1.35292,84.3,1.35317,1.35317,1.35297,1.35302,129.59,False
'2018-05-09T10:12:00',1.35293,1.35293,1.35278,1.35283,127.27,1.35302,1.35302,1.35287,1.35293,148.45,False
'2018-05-09T10:13:00',1.35283,1.35283,1.35267,1.35272,128.87,1.35293,1.35293,1.35274,1.35281,147.2,True
'2018-05-09T10:14:00',1.35272,1.35289,1.3527,1.35283,92.42,1.3528,1.35298,1.35277,1.35292,111.03,True
'2018-05-09T10:15:00',1.35282,1.353,1.3528,1.353,104.66,1.3529,1.35308,1.35288,1.35308,117.65,True
'2018-05-09T10:16:00',1.353,1.35324,1.35298,1.35316,140.49,1.35309,1.35334,1.35307,1.35324,156.69,True
'2018-05-09T10:17:00',1.35316,1.35324,1.35291,1.35323,152.08,1.35324,1.35331,1.35301,1.3533,158.01,True
'2018-05-09T10:18:00',1.35323,1.35364,1.35313,1.35339,133.35,1.35331,1.35372,1.3532,1.35349,157.52,False
'2018-05-09T10:19:00',1.35337,1.35342,1.35322,1.35338,146.64,1.35347,1.35351,1.35329,1.35347,205.04,False
'2018-05-09T10:20:00',1.35337,1.35341,1.35321,1.35339,74.91,1.35343,1.35347,1.35329,1.35344,125.17,True
'2018-05-09T10:21:00',1.35341,1.3538,1.35336,1.3537,108.84,1.35346,1.35384,1.35343,1.35377,175.76,True
'2018-05-09T10:22:00',1.35371,1.35402,1.35371,1.35388,150.3,1.35377,1.35412,1.35377,1.35396,186.21,False
'2018-05-09T10:23:00',1.35382,1.35383,1.3536,1.35364,123.34,1.35392,1.35392,1.3537,1.35373,162.15,True
'2018-05-09T10:24:00',1.35367,1.35386,1.35363,1.35385,129.67,1.35373,1.35394,1.35371,1.35393,141.84,False
'2018-05-09T10:25:00',1.35383,1.35385,1.35357,1.35364,129.86,1.35391,1.35391,1.35363,1.35371,134.63,False
'2018-05-09T10:26:00',1.35362,1.35375,1.35337,1.35342,147.33,1.3537,1.35382,1.35347,1.35351,136.34,True
'2018-05-09T10:27:00',1.35342,1.35352,1.35332,1.3535,115.87,1.35352,1.35361,1.35342,1.35357,150.16,True
'2018-05-09T10:28:00',1.3535,1.35403,1.35348,1.35403,167.11,1.35359,1.35409,1.35359,1.35409,159.46,False
'2018-05-09T10:29:00',1.35401,1.35409,1.35373,1.3539,212.71,1.35409,1.3542,1.35382,1.35398,205.17,False
'2018-05-09T10:30:00',1.3539,1.35399,1.35366,1.35374,182.33,1.35398,1.35409,1.35375,1.35384,160.3,True
'2018-05-09T10:31:00',1.35374,1.35403,1.35371,1.35401,151.24,1.35383,1.35411,1.3538,1.35408,156.35,False
'2018-05-09T10:32:00',1.35402,1.35402,1.35364,1.3537,168.2,1.35411,1.35411,1.35371,1.35378,142.26,False
'2018-05-09T10:33:00',1.35369,1.3537,1.35354,1.35354,138.81,1.35378,1.35378,1.3536,1.3536,100.7,False
'2018-05-09T10:34:00',1.35354,1.35369,1.35348,1.35348,124.72,1.35362,1.35375,1.35356,1.35358,107.3,False
'2018-05-09T10:35:00',1.35348,1.35361,1.3534,1.35342,105.71,1.35356,1.3537,1.35349,1.35351,119.68,True
'2018-05-09T10:36:00',1.3534,1.35357,1.35333,1.35344,153.63,1.35349,1.35366,1.35339,1.35351,149.87,False
'2018-05-09T10:37:00',1.35344,1.35344,1.35297,1.35303,247.13,1.3535,1.3535,1.35307,1.35311,166.23,False
'2018-05-09T10:38:00',1.35303,1.35303,1.35275,1.3529,170.27,1.35311,1.35311,1.35283,1.35298,131.63,False
'2018-05-09T10:39:00',1.35289,1.35301,1.35268,1.35278,203.65,1.35298,1.35308,1.35275,1.35286,164.48,True
'2018-05-09T10:40:00',1.35278,1.35292,1.35276,1.35286,145.29,1.35286,1.353,1.35283,1.35292,156.24,False
'2018-05-09T10:41:00',1.35282,1.35286,1.35271,1.35282,119.73,1.35289,1.3529,1.3528,1.35288,119.0,False
'2018-05-09T10:42:00',1.35283,1.35283,1.35257,1.35259,112.49,1.35288,1.35289,1.35266,1.35268,90.49,False
'2018-05-09T10:43:00',1.35259,1.35268,1.35238,1.35249,223.24,1.35268,1.35271,1.35246,1.35259,137.61,True
'2018-05-09T10:44:00',1.35249,1.3527,1.35245,1.3527,153.26,1.35257,1.35279,1.35251,1.35277,120.87,True
'2018-05-09T10:45:00',1.35268,1.3529,1.35262,1.35289,80.67,1.35277,1.353,1.35271,1.35298,120.1,True
'2018-05-09T10:46:00',1.35287,1.35306,1.35287,1.35306,118.89,1.35297,1.35313,1.35297,1.35313,127.96,False
'2018-05-09T10:47:00',1.35304,1.35312,1.35272,1.35281,129.28,1.35313,1.35319,1.35283,1.3529,181.12,True
'2018-05-09T10:48:00',1.35281,1.35304,1.35281,1.35304,75.38,1.35291,1.35313,1.3529,1.35312,95.27,False
'2018-05-09T10:49:00',1.3531,1.3533,1.35289,1.35289,163.65,1.35317,1.35337,1.35298,1.35298,160.43,False
'2018-05-09T10:50:00',1.35289,1.3529,1.35251,1.35272,147.72,1.35298,1.35298,1.35261,1.35277,173.2,True
'2018-05-09T10:51:00',1.35269,1.35302,1.35267,1.35288,179.42,1.35278,1.35312,1.35274,1.35297,192.75,False
'2018-05-09T10:52:00',1.3529,1.35301,1.35281,1.35283,192.4,1.35298,1.35311,1.35287,1.35293,125.23,True
'2018-05-09T10:53:00',1.35281,1.35332,1.3528,1.35324,150.62,1.35292,1.35341,1.35287,1.35334,150.95,True
'2018-05-09T10:54:00',1.35324,1.35352,1.35321,1.35352,156.43,1.35334,1.35361,1.3533,1.35361,201.21,True
'2018-05-09T10:55:00',1.35349,1.35385,1.35348,1.35385,126.32,1.35361,1.35392,1.35359,1.35392,202.95,True
'2018-05-09T10:56:00',1.35387,1.35399,1.35373,1.35399,160.8,1.35395,1.35407,1.3538,1.35407,256.74,True
'2018-05-09T10:57:00',1.35396,1.35415,1.35396,1.35407,152.43,1.35407,1.35422,1.35406,1.35414,293.92,True
'2018-05-09T10:58:00',1.35407,1.35506,1.35387,1.35502,294.59,1.35414,1.35513,1.35395,1.35512,331.81,False
'2018-05-09T10:59:00',1.35503,1.35515,1.35454,1.35476,243.26,1.35512,1.35521,1.3546,1.35482,278.08,False
'2018-05-09T11:00:00',1.35476,1.3548,1.35453,1.35459,169.61,1.35481,1.35487,1.35459,1.35467,216.82,False
'2018-05-09T11:01:00',1.3546,1.35473,1.3544,1.35456,240.51,1.3547,1.35483,1.35449,1.35466,241.26,True
'2018-05-09T11:02:00',1.35455,1.3547,1.35444,1.3547,119.98,1.35463,1.3548,1.35454,1.3548,155.04,False
'2018-05-09T11:03:00',1.3547,1.3547,1.35425,1.35431,198.45,1.3548,1.3548,1.35434,1.35443,137.24,True
'2018-05-09T11:04:00',1.35434,1.35471,1.3543,1.35465,168.63,1.35446,1.35479,1.35438,1.35474,153.13,True
'2018-05-09T11:05:00',1.35468,1.35494,1.35468,1.3547,182.83,1.35476,1.35505,1.35476,1.3548,151.5,True
'2018-05-09T11:06:00',1.35472,1.35507,1.35468,1.35472,206.19,1.3548,1.35517,1.35477,1.35484,163.01,False
'2018-05-09T11:07:00',1.35472,1.35474,1.35451,1.35453,202.07,1.35484,1.35484,1.3546,1.35462,186.03,True
'2018-05-09T11:08:00',1.35453,1.35466,1.35451,1.35462,84.26,1.35461,1.35474,1.3546,1.3547,114.12,False
'2018-05-09T11:09:00',1.35459,1.35459,1.35411,1.35417,171.84,1.35468,1.35468,1.35422,1.35428,211.7,False
'2018-05-09T11:10:00',1.35417,1.35425,1.35401,1.35408,105.63,1.35427,1.35433,1.35411,1.35417,149.01,False
'2018-05-09T11:11:00',1.35409,1.35423,1.35399,1.35401,102.85,1.35417,1.3543,1.35408,1.35411,126.78,True
'2018-05-09T11:12:00',1.35401,1.35409,1.35391,1.35405,143.27,1.35408,1.35418,1.35399,1.35414,167.85,True
'2018-05-09T11:13:00',1.35407,1.35422,1.35396,1.35417,80.96,1.35414,1.3543,1.35406,1.35429,110.94,True
'2018-05-09T11:14:00',1.35418,1.35435,1.35415,1.35424,79.94,1.35428,1.35442,1.35424,1.35432,102.44,False
'2018-05-09T11:15:00',1.35426,1.35426,1.35404,1.35419,117.72,1.35435,1.35435,1.35412,1.35428,176.98,True
'2018-05-09T11:16:00',1.35421,1.35443,1.35421,1.35436,138.69,1.35428,1.3545,1.35428,1.35444,176.76,True
'2018-05-09T11:17:00',1.35436,1.35492,1.35432,1.35489,175.3,1.35445,1.355,1.35442,1.35498,162.76,False
'2018-05-09T11:18:00',1.35487,1.35493,1.3544,1.35449,178.09,1.35493,1.35502,1.35452,1.35459,187.37,False
'2018-05-09T11:19:00',1.35451,1.35459,1.35443,1.35449,112.32,1.35459,1.35468,1.35452,1.35459,118.32,True
'2018-05-09T11:20:00',1.35449,1.35454,1.35434,1.3545,167.76,1.35459,1.35463,1.3544,1.3546,150.7,True
'2018-05-09T11:21:00',1.35452,1.35464,1.35441,1.35459,66.55,1.3546,1.3547,1.3545,1.35466,76.04,True
'2018-05-09T11:22:00',1.35459,1.35475,1.35459,1.35472,58.78,1.35467,1.35481,1.35466,1.35478,111.88,True
'2018-05-09T11:23:00',1.35472,1.35484,1.35463,1.35475,74.2,1.3548,1.3549,1.35467,1.35481,106.96,True
'2018-05-09T11:24:00',1.35475,1.35484,1.35475,1.35477,74.81,1.35484,1.3549,1.35483,1.35483,143.72,False
'2018-05-09T11:25:00',1.35477,1.35478,1.35433,1.35433,106.13,1.35482,1.35487,1.35444,1.35444,178.76,True
'2018-05-09T11:26:00',1.35433,1.35458,1.35433,1.35458,94.55,1.35442,1.35468,1.35442,1.35468,163.21,False
'2018-05-09T11:27:00',1.35458,1.35466,1.3543,1.3543,109.26,1.35468,1.35477,1.35437,1.35437,140.21,False
'2018-05-09T11:28:00',1.35431,1.35454,1.35424,1.35425,130.54,1.35439,1.35463,1.35432,1.35434,162.9,True
'2018-05-09T11:29:00',1.35425,1.3545,1.35425,1.35432,161.1,1.35433,1.35461,1.35433,1.35441,143.56,False
'2018-05-09T11:30:00',1.35432,1.35444,1.35402,1.35423,188.51,1.35442,1.35452,1.35411,1.35432,184.09,False
'2018-05-09T11:31:00',1.35424,1.35426,1.35393,1.35395,162.79,1.3543,1.35433,1.35399,1.35401,207.27,False
'2018-05-09T11:32:00',1.35393,1.35393,1.35378,1.35378,158.65,1.35399,1.35399,1.35386,1.35387,124.58,False
'2018-05-09T11:33:00',1.35378,1.35378,1.35327,1.35329,178.02,1.35386,1.35386,1.35336,1.35338,140.39,True
'2018-05-09T11:34:00',1.35329,1.3536,1.35314,1.3535,200.72,1.35336,1.3537,1.35324,1.3536,232.24,False
'2018-05-09T11:35:00',1.3535,1.35356,1.35319,1.35326,203.96,1.35359,1.35365,1.35328,1.35336,201.69,False
'2018-05-09T11:36:00',1.35322,1.35322,1.35305,1.35313,147.87,1.35332,1.35332,1.35315,1.3532,124.91,True
'2018-05-09T11:37:00',1.35311,1.35361,1.353,1.35361,122.52,1.35321,1.35371,1.35309,1.35371,166.1,False
'2018-05-09T11:38:00',1.35363,1.35364,1.35336,1.35342,98.77,1.35371,1.35373,1.35344,1.35349,153.49,False
'2018-05-09T11:39:00',1.35341,1.35341,1.35302,1.3532,127.17,1.35348,1.35348,1.35311,1.3533,165.34,True
'2018-05-09T11:40:00',1.35319,1.35334,1.35306,1.35331,132.71,1.35329,1.3534,1.35314,1.35339,127.56,False
'2018-05-09T11:41:00',1.35332,1.35335,1.35298,1.35303,85.95,1.35339,1.35342,1.35307,1.35311,71.05,True
'2018-05-09T11:42:00',1.35302,1.3533,1.35299,1.35326,100.39,1.35312,1.35339,1.35306,1.35336,80.33,False
'2018-05-09T11:43:00',1.35327,1.35331,1.35282,1.35299,151.53,1.35337,1.35341,1.35291,1.35307,120.7,True
'2018-05-09T11:44:00',1.35301,1.35318,1.35297,1.35302,103.23,1.35309,1.35329,1.35304,1.35312,115.52,True
'2018-05-09T11:45:00',1.35303,1.35331,1.353,1.3533,140.68,1.35312,1.35338,1.35309,1.35336,139.29,False
'2018-05-09T11:46:00',1.35328,1.35328,1.3527,1.35302,124.66,1.35336,1.35336,1.35278,1.35312,179.88,False
'2018-05-09T11:47:00',1.35302,1.35328,1.35299,1.35299,126.37,1.35313,1.35338,1.35308,1.35308,151.2,True
'2018-05-09T11:48:00',1.35297,1.3531,1.35297,1.35305,142.62,1.35305,1.35318,1.35305,1.35314,140.36,False
'2018-05-09T11:49:00',1.35303,1.3532,1.35296,1.35298,108.23,1.35313,1.35329,1.35304,1.35304,144.95,True
'2018-05-09T11:50:00',1.35299,1.35334,1.35299,1.35333,92.17,1.35305,1.35341,1.35305,1.35341,138.42,False
'2018-05-09T11:51:00',1.35332,1.35332,1.35313,1.35332,62.36,1.35341,1.35341,1.35321,1.3534,82.57,True
'2018-05-09T11:52:00',1.35339,1.35344,1.35328,1.3534,83.06,1.35343,1.35353,1.35338,1.35348,122.69,True
'2018-05-09T11:53:00',1.35338,1.35348,1.35333,1.35348,110.13,1.35348,1.35358,1.3534,1.35358,89.46,False
'2018-05-09T11:54:00',1.35348,1.35359,1.35318,1.35318,123.66,1.35356,1.35368,1.35329,1.35329,124.86,True
'2018-05-09T11:55:00',1.35317,1.35343,1.35315,1.35342,121.2,1.35329,1.35351,1.35325,1.3535,149.15,False
'2018-05-09T11:56:00',1.35344,1.35346,1.35324,1.35324,72.64,1.3535,1.35351,1.35331,1.35333,105.13,True
'2018-05-09T11:57:00',1.35324,1.35338,1.35324,1.35329,71.01,1.35332,1.35346,1.35332,1.35338,62.12,False
'2018-05-09T11:58:00',1.35329,1.35329,1.35301,1.35301,127.74,1.35338,1.35338,1.3531,1.35312,101.92,False
'2018-05-09T11:59:00',1.35302,1.35308,1.35258,1.3526,130.92,1.35314,1.35318,1.35269,1.3527,127.7,True
'2018-05-09T12:00:00',1.35259,1.35288,1.35252,1.3528,184.21,1.3527,1.35299,1.3526,1.35287,179.29,False
'2018-05-09T12:01:00',1.3528,1.35299,1.35266,1.35266,143.53,1.35289,1.35309,1.35271,1.35271,113.77,False
'2018-05-09T12:02:00',1.35266,1.35266,1.35213,1.35226,114.5,1.35272,1.35274,1.3522,1.35231,59.82,True
'2018-05-09T12:03:00',1.35221,1.35236,1.35215,1.35236,219.49,1.35227,1.35244,1.35222,1.35244,125.23,True
'2018-05-09T12:04:00',1.3524,1.35267,1.35238,1.35259,152.56,1.35249,1.35276,1.35249,1.35268,236.89,True
'2018-05-09T12:05:00',1.35258,1.3528,1.35255,1.35269,268.02,1.35268,1.35287,1.35263,1.35275,218.04,False
'2018-05-09T12:06:00',1.3527,1.3528,1.3525,1.3525,155.65,1.35275,1.35289,1.35256,1.35256,153.22,False
'2018-05-09T12:07:00',1.3525,1.35257,1.35207,1.35246,210.04,1.35256,1.35264,1.35215,1.35254,196.54,True
'2018-05-09T12:08:00',1.35243,1.35281,1.35243,1.35279,168.64,1.35253,1.35293,1.35253,1.35288,150.43,True
'2018-05-09T12:09:00',1.3528,1.35309,1.35279,1.35299,207.25,1.3529,1.35319,1.35287,1.35306,177.28,False
'2018-05-09T12:10:00',1.35298,1.35298,1.35255,1.35262,143.97,1.35303,1.35303,1.35265,1.3527,121.56,True
'2018-05-09T12:11:00',1.35263,1.35283,1.35256,1.35279,162.14,1.3527,1.35291,1.35263,1.35286,119.02,True
'2018-05-09T12:12:00',1.35278,1.35319,1.35272,1.35319,230.61,1.35286,1.3533,1.35279,1.3533,217.38,False
'2018-05-09T12:13:00',1.35322,1.35332,1.35282,1.35306,195.36,1.3533,1.35342,1.35289,1.35315,199.93,False
'2018-05-09T12:14:00',1.35305,1.35323,1.35291,1.35296,147.42,1.35315,1.3533,1.353,1.35306,204.6,True
'2018-05-09T12:15:00',1.35299,1.3533,1.35281,1.35327,170.48,1.35309,1.35339,1.35291,1.35335,222.98,True
'2018-05-09T12:16:00',1.35326,1.35366,1.3532,1.35363,179.29,1.35334,1.35375,1.35327,1.35372,196.02,True
'2018-05-09T12:17:00',1.35362,1.354,1.3536,1.35382,155.49,1.35371,1.3541,1.3537,1.3539,159.58,True
'2018-05-09T12:18:00',1.35382,1.35408,1.35381,1.35408,135.98,1.35392,1.35418,1.35388,1.35418,167.5,False
'2018-05-09T12:19:00',1.35405,1.35406,1.35356,1.35356,119.46,1.35416,1.35418,1.35367,1.35367,179.02,True
'2018-05-09T12:20:00',1.35359,1.35397,1.35344,1.35392,175.45,1.35369,1.35401,1.35354,1.354,187.24,True
'2018-05-09T12:21:00',1.35397,1.35412,1.35397,1.35409,118.28,1.35406,1.35419,1.35406,1.35416,122.21,False
'2018-05-09T12:22:00',1.35407,1.35408,1.35398,1.35398,134.69,1.35415,1.35415,1.35405,1.35407,136.94,False
'2018-05-09T12:23:00',1.35399,1.35406,1.35397,1.35397,94.81,1.35407,1.35413,1.35405,1.35405,120.15,True
'2018-05-09T12:24:00',1.35398,1.35434,1.35398,1.35431,184.78,1.35407,1.35444,1.35405,1.3544,173.49,False
'2018-05-09T12:25:00',1.35431,1.35431,1.35403,1.3541,153.15,1.3544,1.35441,1.35409,1.35414,171.32,True
'2018-05-09T12:26:00',1.3541,1.3543,1.35402,1.35417,129.77,1.35416,1.35436,1.35409,1.35426,164.89,False
'2018-05-09T12:27:00',1.35417,1.35417,1.35354,1.35355,136.89,1.35424,1.35424,1.35364,1.35365,134.43,True
'2018-05-09T12:28:00',1.35354,1.354,1.35354,1.35398,122.02,1.35365,1.35409,1.35365,1.35408,104.85,True
'2018-05-09T12:29:00',1.35399,1.35432,1.35398,1.3543,151.04,1.35406,1.3544,1.35406,1.35437,141.24,True
'2018-05-09T12:30:00',1.35432,1.35452,1.35428,1.35439,143.43,1.35438,1.3546,1.35436,1.35447,162.0,False
'2018-05-09T12:31:00',1.35439,1.35439,1.35405,1.35408,119.95,1.35445,1.35445,1.35412,1.35412,121.2,True
'2018-05-09T12:32:00',1.35406,1.35478,1.35392,1.3547,227.59,1.35412,1.35488,1.354,1.3548,237.11,False
'2018-05-09T12:33:00',1.3547,1.3547,1.35442,1.35457,140.9,1.3548,1.3548,1.3545,1.35465,106.9,False
'2018-05-09T12:34:00',1.35456,1.35457,1.35426,1.35447,125.34,1.35462,1.35465,1.35435,1.35457,105.25,True
'2018-05-09T12:35:00',1.35447,1.3547,1.35442,1.35459,148.66,1.35457,1.35478,1.3545,1.35467,149.62,False
'2018-05-09T12:36:00',1.35459,1.35461,1.35399,1.3541,218.3,1.35468,1.35469,1.35409,1.35421,175.62,False
'2018-05-09T12:37:00',1.35411,1.35426,1.35395,1.35398,178.66,1.35421,1.35433,1.35403,1.35406,121.63,False
'2018-05-09T12:38:00',1.35398,1.35407,1.35384,1.35384,132.12,1.35406,1.35415,1.35393,1.35393,88.4,True
'2018-05-09T12:39:00',1.35385,1.35409,1.35384,1.35384,98.86,1.35395,1.35417,1.35394,1.35394,78.06,True
'2018-05-09T12:40:00',1.35386,1.35424,1.35385,1.35423,155.13,1.35394,1.35433,1.35393,1.35433,150.46,True
'2018-05-09T12:41:00',1.35422,1.35448,1.3542,1.35445,195.38,1.35433,1.35457,1.35431,1.35455,157.84,True
'2018-05-09T12:42:00',1.35445,1.35457,1.35437,1.35448,158.43,1.35453,1.35467,1.35447,1.3546,112.13,True
'2018-05-09T12:43:00',1.35449,1.35476,1.35449,1.35463,129.39,1.3546,1.35483,1.3546,1.35471,130.37,True
'2018-05-09T12:44:00',1.35463,1.35503,1.35457,1.35499,157.75,1.35471,1.35512,1.35467,1.35507,112.75,True
'2018-05-09T12:45:00',1.35496,1.35514,1.35479,1.3551,110.05,1.35504,1.35519,1.35486,1.35516,152.69,False
'2018-05-09T12:46:00',1.3551,1.35514,1.35497,1.35497,80.6,1.35516,1.35521,1.35503,1.35505,99.02,False
'2018-05-09T12:47:00',1.35498,1.35498,1.35475,1.35484,115.12,1.35505,1.35505,1.35484,1.35492,141.41,False
'2018-05-09T12:48:00',1.35484,1.35484,1.35469,1.35478,51.95,1.35492,1.35492,1.35477,1.35488,84.94,False
'2018-05-09T12:49:00',1.35478,1.35481,1.35455,1.35455,61.11,1.35487,1.35487,1.3546,1.3546,83.09,False
'2018-05-09T12:50:00',1.35455,1.35455,1.35443,1.35444,34.38,1.35463,1.35463,1.35449,1.35452,47.82,True
'2018-05-09T12:51:00',1.35444,1.35462,1.35437,1.35458,112.61,1.35453,1.35469,1.35445,1.35467,146.1,True
'2018-05-09T12:52:00',1.35458,1.35467,1.35447,1.35466,84.17,1.35465,1.35476,1.35455,1.35472,104.0,True
'2018-05-09T12:53:00',1.35466,1.35475,1.35459,1.35472,181.65,1.35475,1.35484,1.35467,1.3548,209.84,True
'2018-05-09T12:54:00',1.35472,1.35517,1.35472,1.35514,174.84,1.35481,1.35523,1.35481,1.35523,188.02,True
'2018-05-09T12:55:00',1.35514,1.35574,1.35514,1.35549,249.25,1.35523,1.35582,1.35523,1.35557,305.3,True
'2018-05-09T12:56:00',1.3555,1.3556,1.35538,1.35559,198.3,1.35559,1.35569,1.35547,1.35569,211.56,True
'2018-05-09T12:57:00',1.35559,1.35612,1.35553,1.35607,288.26,1.35568,1.35623,1.35565,1.35613,229.11,True
'2018-05-09T12:58:00',1.35607,1.35638,1.35593,1.35637,134.99,1.35613,1.35647,1.35599,1.35646,149.21,False
'2018-05-09T12:59:00',1.35638,1.35654,1.35609,1.35611,191.71,1.35648,1.3566,1.35617,1.3562,239.04,True
'2018-05-09T13:00:00',1.35611,1.35661,1.35602,1.35658,278.21,1.35621,1.35669,1.35611,1.35667,269.65,False
'2018-05-09T13:01:00',1.35658,1.35664,1.35648,1.35652,154.18,1.35667,1.35673,1.35655,1.35658,129.3,True
'2018-05-09T13:02:00',1.35653,1.35664,1.3564,1.35664,116.77,1.35659,1.3567,1.35647,1.3567,170.03,True
'2018-05-09T13:03:00',1.35663,1.35695,1.35658,1.35694,145.79,1.3567,1.35706,1.35665,1.35702,151.84,False
'2018-05-09T13:04:00',1.35695,1.35711,1.35671,1.35685,141.13,1.35702,1.35718,1.3568,1.35691,154.07,True
'2018-05-09T13:05:00',1.35685,1.35762,1.35685,1.35759,232.0,1.35691,1.35768,1.35691,1.35764,205.85,False
'2018-05-09T13:06:00',1.35759,1.35766,1.35729,1.35743,187.29,1.35765,1.35772,1.35739,1.3575,247.55,True
'2018-05-09T13:07:00',1.35741,1.35767,1.3573,1.35766,153.91,1.3575,1.35775,1.35737,1.35773,163.03,True
'2018-05-09T13:08:00',1.35764,1.35793,1.35758,1.35781,151.43,1.35772,1.35804,1.35767,1.3579,161.17,True
'2018-05-09T13:09:00',1.35781,1.35822,1.35759,1.35814,287.7,1.35789,1.35831,1.35768,1.3582,328.98,False
'2018-05-09T13:10:00',1.35811,1.35811,1.35774,1.35805,184.96,1.3582,1.3582,1.35785,1.35815,219.05,False
'2018-05-09T13:11:00',1.35805,1.35805,1.35761,1.35782,165.96,1.35815,1.35815,1.35772,1.3579,172.6,False
'2018-05-09T13:12:00',1.35782,1.35797,1.35745,1.35745,190.49,1.35792,1.35804,1.35751,1.35751,184.35,False
'2018-05-09T13:13:00',1.35742,1.35752,1.35728,1.35743,232.96,1.35751,1.35762,1.35736,1.35751,216.37,False
'2018-05-09T13:14:00',1.35745,1.35746,1.35725,1.35726,142.35,1.35751,1.35754,1.35733,1.35734,100.97,True
'2018-05-09T13:15:00',1.35726,1.35749,1.35722,1.35736,137.31,1.35733,1.35754,1.35729,1.35743,140.18,False
'2018-05-09T13:16:00',1.35736,1.35744,1.35713,1.35717,134.44,1.35743,1.35753,1.3572,1.35725,116.07,False
'2018-05-09T13:17:00',1.35716,1.35725,1.35708,1.35717,142.78,1.35723,1.35733,1.35715,1.35723,191.68,False
'2018-05-09T13:18:00',1.35715,1.35715,1.35704,1.35705,111.39,1.35722,1.35724,1.35711,1.35714,99.91,True
'2018-05-09T13:19:00',1.35705,1.35751,1.35694,1.35738,123.4,1.35713,1.35759,1.35702,1.35748,122.5,False
'2018-05-09T13:20:00',1.35738,1.35738,1.35727,1.35731,70.79,1.35746,1.35747,1.35735,1.35741,68.75,False
'2018-05-09T13:21:00',1.35733,1.35733,1.35714,1.35719,101.84,1.35741,1.35741,1.35721,1.35728,89.05,False
'2018-05-09T13:22:00',1.35715,1.35726,1.35689,1.35691,98.6,1.35724,1.35732,1.35699,1.35701,130.94,True
'2018-05-09T13:23:00',1.35691,1.35706,1.35688,1.35706,185.12,1.35702,1.35714,1.35698,1.35714,206.59,False
'2018-05-09T13:24:00',1.35704,1.35711,1.35697,1.35699,103.14,1.35713,1.35718,1.35706,1.35707,110.7,True
'2018-05-09T13:25:00',1.35701,1.35739,1.35697,1.35719,127.21,1.35707,1.35749,1.35705,1.35725,147.22,True
'2018-05-09T13:26:00',1.35719,1.35819,1.35716,1.35811,168.81,1.35726,1.35829,1.35724,1.35823,185.25,True
'2018-05-09T13:27:00',1.3581,1.35881,1.35799,1.35876,205.78,1.35821,1.35888,1.35809,1.35883,257.61,False
'2018-05-09T13:28:00',1.35875,1.35897,1.35849,1.35861,241.22,1.35883,1.35907,1.35857,1.35868,283.72,True
'2018-05-09T13:29:00',1.35862,1.35929,1.35861,1.35929,164.18,1.3587,1.35941,1.35867,1.35941,234.94,False
'2018-05-09T13:30:00',1.35927,1.35927,1.35879,1.35888,226.18,1.35936,1.35936,1.35889,1.35897,194.78,True
'2018-05-09T13:31:00',1.3589,1.35915,1.35887,1.35911,112.48,1.35897,1.3592,1.35894,1.35917,128.69,True
'2018-05-09T13:32:00',1.35909,1.35923,1.35899,1.35917,136.75,1.35917,1.3593,1.35907,1.35926,157.98,False
'2018-05-09T13:33:00',1.35918,1.35959,1.35911,1.35911,213.32,1.35926,1.35969,1.35919,1.35919,240.67,True
'2018-05-09T13:34:00',1.35913,1.35949,1.35913,1.35949,199.66,1.3592,1.35958,1.3592,1.35957,140.16,True
'2018-05-09T13:35:00',1.35949,1.35997,1.35945,1.35993,299.22,1.35957,1.36004,1.35953,1.36002,283.86,True
'2018-05-09T13:36:00',1.35993,1.3602,1.35977,1.36013,241.43,1.36001,1.36028,1.35987,1.3602,295.9,False
'2018-05-09T13:37:00',1.36013,1.36013,1.35971,1.35972,142.09,1.3602,1.3602,1.35979,1.35982,187.11,False
'2018-05-09T13:38:00',1.35974,1.35979,1.35943,1.35948,135.24,1.35982,1.35986,1.35951,1.35956,168.34,False
'2018-05-09T13:39:00',1.35948,1.35951,1.35919,1.35923,161.57,1.35956,1.3596,1.35927,1.35933,145.22,False
'2018-05-09T13:40:00',1.35923,1.35934,1.35883,1.35906,202.29,1.35934,1.35942,1.35893,1.35914,238.0,True
'2018-05-09T13:41:00',1.35906,1.35938,1.35906,1.35912,206.94,1.35916,1.35949,1.35916,1.3592,223.54,False
'2018-05-09T13:42:00',1.35909,1.35915,1.35874,1.3588,169.92,1.35918,1.35925,1.35884,1.35888,186.89,True
'2018-05-09T13:43:00',1.35881,1.35917,1.35879,1.35896,156.53,1.35892,1.35926,1.35889,1.35905,188.32,False
'2018-05-09T13:44:00',1.35896,1.35904,1.35873,1.35885,276.47,1.35904,1.35912,1.3588,1.35897,282.72,False
'2018-05-09T13:45:00',1.35889,1.35895,1.35861,1.35864,168.14,1.35896,1.35903,1.35869,1.3587,126.87,False
'2018-05-09T13:46:00',1.35864,1.35866,1.35831,1.35833,159.26,1.35871,1.35875,1.3584,1.35842,120.51,False
'2018-05-09T13:47:00',1.35834,1.35845,1.35804,1.35809,193.06,1.35843,1.35853,1.35814,1.35816,215.86,True
'2018-05-09T13:48:00',1.35808,1.35837,1.35808,1.35833,145.97,1.35813,1.35845,1.35813,1.35841,140.14,False
'2018-05-09T13:49:00',1.35834,1.35848,1.35825,1.35826,96.3,1.35842,1.35853,1.35834,1.35834,87.79,True
'2018-05-09T13:50:00',1.3583,1.35854,1.35826,1.35851,121.94,1.35837,1.35863,1.35833,1.3586,148.78,True
'2018-05-09T13:51:00',1.3585,1.35888,1.35839,1.35855,230.69,1.3586,1.35897,1.35846,1.35862,192.95,False
'2018-05-09T13:52:00',1.35855,1.35856,1.35804,1.35822,139.28,1.35862,1.35863,1.35814,1.3583,113.77,True
'2018-05-09T13:53:00',1.35824,1.35849,1.35811,1.35848,170.27,1.35832,1.35855,1.3582,1.35855,174.5,False
'2018-05-09T13:54:00',1.35848,1.35853,1.35836,1.35836,101.4,1.35855,1.35861,1.35845,1.35845,116.24,True
'2018-05-09T13:55:00',1.35835,1.35865,1.35831,1.35865,129.12,1.35844,1.35874,1.3584,1.35874,163.92,True
'2018-05-09T13:56:00',1.35864,1.35916,1.35857,1.35898,215.17,1.3587,1.35926,1.35864,1.35908,342.92,True
'2018-05-09T13:57:00',1.35898,1.35906,1.35886,1.35904,222.75,1.35908,1.35914,1.35893,1.35912,319.63,False
'2018-05-09T13:58:00',1.35906,1.35908,1.35859,1.3588,212.63,1.35914,1.35915,1.35869,1.35887,246.06,True
'2018-05-09T13:59:00',1.35878,1.35916,1.35878,1.35892,196.98,1.35888,1.35926,1.35888,1.359,171.11,True
'2018-05-09T14:00:00',1.3589,1.35906,1.35877,1.35893,243.98,1.359,1.35911,1.35885,1.35902,241.34,True
'2018-05-09T14:01:00',1.35893,1.35945,1.35884,1.35917,420.53,1.35903,1.35954,1.35891,1.35926,370.38,False
'2018-05-09T14:02:00',1.35917,1.35919,1.35859,1.35866,269.4,1.35925,1.35928,1.35866,1.35875,309.13,True
'2018-05-09T14:03:00',1.35868,1.35879,1.35862,1.35874,269.12,1.35877,1.35887,1.35869,1.3588,306.13,False
'2018-05-09T14:04:00',1.35874,1.35893,1.35856,1.35864,203.19,1.3588,1.359,1.35865,1.35873,201.1,False
'2018-05-09T14:05:00',1.35865,1.35874,1.35816,1.35819,285.76,1.35873,1.35883,1.35826,1.35829,285.72,False
'2018-05-09T14:06:00',1.35819,1.35836,1.35812,1.35814,171.2,1.35828,1.35841,1.35821,1.35821,200.23,True
'2018-05-09T14:07:00',1.35812,1.35834,1.35805,1.35822,196.67,1.35822,1.35844,1.35812,1.35828,130.76,False
'2018-05-09T14:08:00',1.35821,1.35829,1.35798,1.35818,280.41,1.3583,1.35837,1.35805,1.35824,218.01,True
'2018-05-09T14:09:00',1.3582,1.35843,1.35815,1.35825,257.53,1.35825,1.35851,1.35823,1.35831,203.67,True
'2018-05-09T14:10:00',1.35825,1.35882,1.35807,1.35879,324.28,1.35832,1.3589,1.35815,1.3589,275.63,True
'2018-05-09T14:11:00',1.35879,1.35885,1.3587,1.3588,198.5,1.3589,1.35892,1.35878,1.3589,217.55,False
'2018-05-09T14:12:00',1.3588,1.3589,1.35853,1.35853,200.0,1.3589,1.35898,1.35863,1.35863,285.75,False
'2018-05-09T14:13:00',1.35853,1.35853,1.35841,1.35851,134.47,1.35863,1.35863,1.35844,1.3586,175.58,False
'2018-05-09T14:14:00',1.35851,1.35852,1.35841,1.35842,78.15,1.35861,1.35861,1.35844,1.35845,100.03,False
'2018-05-09T14:15:00',1.35841,1.35842,1.3581,1.35834,148.44,1.35846,1.35847,1.35819,1.35842,200.51,False
'2018-05-09T14:16:00',1.35834,1.3585,1.35825,1.35832,166.38,1.35844,1.35858,1.35833,1.35842,215.11,True
'2018-05-09T14:17:00',1.35832,1.35886,1.35832,1.35886,158.74,1.35842,1.35895,1.35842,1.35895,214.93,True
'2018-05-09T14:18:00',1.35889,1.35912,1.35888,1.35901,208.85,1.35897,1.3592,1.35896,1.35909,218.79,False
'2018-05-09T14:19:00',1.35901,1.35908,1.35882,1.35899,185.46,1.3591,1.35914,1.35891,1.35909,182.0,True
'2018-05-09T14:20:00',1.35899,1.35928,1.35894,1.35909,262.65,1.35909,1.35937,1.35901,1.35916,305.82,False
'2018-05-09T14:21:00',1.35908,1.35908,1.3586,1.35877,245.81,1.35916,1.35916,1.35868,1.35886,263.43,True
'2018-05-09T14:22:00',1.35877,1.35892,1.35851,1.35892,241.5,1.35884,1.35901,1.3586,1.35901,238.87,True
'2018-05-09T14:23:00',1.35891,1.35928,1.35882,1.35921,240.6,1.35901,1.35936,1.35891,1.35928,301.19,True
'2018-05-09T14:24:00',1.35921,1.35952,1.3591,1.35928,238.99,1.35929,1.35959,1.35916,1.35937,269.17,True
'2018-05-09T14:25:00',1.35931,1.35946,1.35923,1.35937,117.84,1.35937,1.35954,1.3593,1.35946,156.8,True
'2018-05-09T14:26:00',1.35935,1.35943,1.35924,1.35943,101.05,1.35943,1.35951,1.3593,1.3595,138.02,False
'2018-05-09T14:27:00',1.35943,1.35951,1.35888,1.35896,153.46,1.35951,1.35959,1.35895,1.35904,198.71,True
'2018-05-09T14:28:00',1.35895,1.3591,1.35879,1.3591,146.05,1.35904,1.35921,1.35888,1.35921,165.65,True
'2018-05-09T14:29:00',1.3591,1.35946,1.3591,1.35919,276.33,1.3592,1.35961,1.35919,1.35936,262.9,False
'2018-05-09T14:30:00',1.35916,1.35974,1.35893,1.35902,394.45,1.35925,1.35984,1.35904,1.35914,356.83,True
'2018-05-09T14:31:00',1.35903,1.35943,1.35893,1.35933,259.69,1.35914,1.35954,1.35901,1.3594,331.76,False
'2018-05-09T14:32:00',1.35932,1.35956,1.35909,1.35917,223.51,1.35939,1.35966,1.35919,1.35923,296.24,False
'2018-05-09T14:33:00',1.35919,1.35938,1.35816,1.35867,325.73,1.35925,1.35944,1.35825,1.35874,336.16,True
'2018-05-09T14:34:00',1.35867,1.35879,1.35847,1.35875,249.95,1.35875,1.3589,1.35854,1.35881,275.36,False
'2018-05-09T14:35:00',1.35874,1.3588,1.35844,1.35852,208.48,1.35882,1.3589,1.35852,1.35859,240.54,False
'2018-05-09T14:36:00',1.35852,1.35864,1.35847,1.35849,194.3,1.3586,1.35873,1.35856,1.35857,147.98,False
'2018-05-09T14:37:00',1.35847,1.35849,1.35812,1.35834,250.37,1.35857,1.35859,1.35821,1.35844,230.29,True
'2018-05-09T14:38:00',1.35836,1.35905,1.35836,1.35892,225.72,1.35845,1.35912,1.35845,1.35899,249.06,False
'2018-05-09T14:39:00',1.35893,1.35906,1.35878,1.35879,184.42,1.35899,1.35914,1.35886,1.35889,244.03,True
'2018-05-09T14:40:00',1.35879,1.35895,1.35877,1.35889,162.06,1.35889,1.35903,1.35885,1.35899,161.86,True
'2018-05-09T14:41:00',1.35889,1.35949,1.35885,1.3593,222.25,1.35898,1.35957,1.35895,1.35938,217.75,False
'2018-05-09T14:42:00',1.3593,1.3593,1.3591,1.35921,150.1,1.35938,1.35938,1.35918,1.35927,227.89,False
'2018-05-09T14:43:00',1.35921,1.35929,1.35914,1.3592,95.05,1.35928,1.35935,1.3592,1.35927,151.09,False
'2018-05-09T14:44:00',1.35919,1.35922,1.35884,1.35904,175.88,1.35927,1.35928,1.35894,1.35912,191.97,True
'2018-05-09T14:45:00',1.35904,1.3595,1.359,1.3595,151.71,1.35912,1.35957,1.35906,1.35957,210.72,True
'2018-05-09T14:46:00',1.35951,1.35958,1.35947,1.35953,111.46,1.35958,1.35963,1.35954,1.35961,217.8,False
'2018-05-09T14:47:00',1.35953,1.35955,1.35943,1.35943,85.29,1.35961,1.35963,1.3595,1.35951,134.34,False
'2018-05-09T14:48:00',1.35942,1.35942,1.3591,1.35927,155.69,1.35951,1.35951,1.35921,1.35936,174.92,False
'2018-05-09T14:49:00',1.35928,1.35939,1.35894,1.35895,157.58,1.35938,1.35947,1.35905,1.35905,174.64,True
'2018-05-09T14:50:00',1.35895,1.35948,1.35888,1.35948,131.96,1.35905,1.35957,1.35899,1.35957,131.44,True
'2018-05-09T14:51:00',1.35948,1.3598,1.35946,1.35979,223.45,1.35957,1.35989,1.35954,1.35988,299.62,True
'2018-05-09T14:52:00',1.35978,1.3598,1.35955,1.3598,141.76,1.35988,1.35989,1.35964,1.35989,181.9,True
'2018-05-09T14:53:00',1.35981,1.36026,1.35977,1.36021,149.22,1.35989,1.36034,1.35986,1.36029,183.79,True
'2018-05-09T14:54:00',1.36022,1.36068,1.36022,1.36042,202.64,1.3603,1.36075,1.3603,1.36051,238.8,False
'2018-05-09T14:55:00',1.36041,1.36041,1.35988,1.35988,236.42,1.36049,1.36049,1.35996,1.35996,239.86,False
'2018-05-09T14:56:00',1.35988,1.35991,1.35966,1.35979,200.4,1.35996,1.35999,1.35975,1.35987,167.44,False
'2018-05-09T14:57:00',1.35978,1.35987,1.35949,1.35966,210.53,1.35986,1.35997,1.35958,1.35975,192.33,False
'2018-05-09T14:58:00',1.35964,1.35977,1.35954,1.35963,171.17,1.35973,1.35986,1.35962,1.35971,129.1,False
'2018-05-09T14:59:00',1.35962,1.35966,1.35948,1.35957,185.31,1.3597,1.35975,1.35955,1.35967,129.17,False
'2018-05-09T15:00:00',1.35958,1.35973,1.35915,1.35931,259.85,1.35967,1.35981,1.35921,1.35941,227.69,False
'2018-05-09T15:01:00',1.35933,1.35933,1.35905,1.35917,221.42,1.35941,1.35942,1.35914,1.35926,202.67,True
'2018-05-09T15:02:00',1.3592,1.35931,1.35893,1.35931,240.19,1.3593,1.3594,1.35902,1.3594,212.36,False
'2018-05-09T15:03:00',1.35932,1.35946,1.3591,1.3591,186.11,1.35941,1.35956,1.35918,1.35918,184.53,True
'2018-05-09T15:04:00',1.35908,1.35931,1.35899,1.35917,199.07,1.35917,1.35937,1.35908,1.35927,141.31,True
'2018-05-09T15:05:00',1.35917,1.35928,1.35898,1.35918,202.71,1.35927,1.35937,1.35907,1.35926,150.21,False
'2018-05-09T15:06:00',1.35918,1.35924,1.35855,1.35855,272.24,1.35926,1.35933,1.35864,1.35864,267.9,True
'2018-05-09T15:07:00',1.35855,1.35908,1.3585,1.35894,243.64,1.35864,1.35919,1.35859,1.35903,217.16,False
'2018-05-09T15:08:00',1.35894,1.35906,1.35886,1.35887,205.28,1.35903,1.35911,1.35896,1.35897,152.41,False
'2018-05-09T15:09:00',1.35888,1.35895,1.35866,1.35866,143.99,1.35898,1.359,1.35874,1.35876,115.26,True
'2018-05-09T15:10:00',1.35865,1.35917,1.35859,1.35905,198.34,1.35874,1.35926,1.35867,1.35915,165.48,False
'2018-05-09T15:11:00',1.35905,1.35915,1.35896,1.35899,142.61,1.35915,1.35924,1.35905,1.35909,153.19,False
'2018-05-09T15:12:00',1.35898,1.35905,1.35886,1.35889,97.74,1.35908,1.35913,1.35894,1.35899,82.99,True
'2018-05-09T15:13:00',1.35889,1.35898,1.35875,1.35894,55.65,1.35897,1.35906,1.35885,1.35904,40.98,True
'2018-05-09T15:14:00',1.35895,1.35924,1.35895,1.35919,291.47,1.35903,1.35933,1.35903,1.35928,221.29,True
'2018-05-09T15:15:00',1.35923,1.35942,1.35923,1.35935,241.86,1.3593,1.35951,1.3593,1.35942,203.66,True
'2018-05-09T15:16:00',1.35935,1.35965,1.35929,1.35956,184.08,1.35943,1.35976,1.35935,1.35968,170.99,False
'2018-05-09T15:17:00',1.35957,1.35959,1.35947,1.35947,66.06,1.35968,1.35968,1.35955,1.35957,84.62,True
'2018-05-09T15:18:00',1.35947,1.3598,1.35946,1.35972,99.96,1.35956,1.35989,1.35952,1.35978,119.5,False
'2018-05-09T15:19:00',1.35974,1.35981,1.35967,1.3597,167.4,1.35978,1.35988,1.35975,1.35977,215.29,False
'2018-05-09T15:20:00',1.35969,1.35972,1.35948,1.35951,112.93,1.35977,1.35981,1.35958,1.35959,145.48,False
'2018-05-09T15:21:00',1.35948,1.35948,1.35872,1.35872,245.49,1.35959,1.35959,1.35881,1.35882,243.21,False
'2018-05-09T15:22:00',1.35871,1.35871,1.35822,1.35832,306.05,1.35881,1.35881,1.35832,1.35839,239.26,False
'2018-05-09T15:23:00',1.35831,1.35837,1.35804,1.35832,262.4,1.35838,1.35844,1.35809,1.35839,302.31,True
'2018-05-09T15:24:00',1.35829,1.35852,1.35822,1.35838,226.24,1.35839,1.35861,1.3583,1.35845,221.55,False
'2018-05-09T15:25:00',1.35839,1.35856,1.3583,1.35838,194.95,1.35847,1.35864,1.35838,1.35845,135.9,False
'2018-05-09T15:26:00',1.35837,1.35839,1.35798,1.35798,149.09,1.35842,1.35845,1.35804,1.35804,104.79,False
'2018-05-09T15:27:00',1.35799,1.35805,1.35739,1.35761,261.19,1.35805,1.35813,1.35745,1.35765,198.55,True
'2018-05-09T15:28:00',1.35762,1.35804,1.35762,1.35802,180.3,1.35765,1.35813,1.35765,1.35809,197.23,False
'2018-05-09T15:29:00',1.358,1.35808,1.35772,1.35798,158.44,1.35808,1.35815,1.3578,1.35805,221.76,True
'2018-05-09T15:30:00',1.35797,1.35811,1.35775,1.35806,229.86,1.35804,1.3582,1.3578,1.35814,181.79,False
'2018-05-09T15:31:00',1.35808,1.35808,1.35768,1.35797,245.54,1.35816,1.35817,1.35777,1.35806,294.65,False
'2018-05-09T15:32:00',1.35798,1.35802,1.35787,1.35787,177.93,1.35808,1.3581,1.35795,1.35796,194.95,True
'2018-05-09T15:33:00',1.35787,1.35835,1.35787,1.35819,191.39,1.35796,1.35844,1.35796,1.35827,255.43,True
'2018-05-09T15:34:00',1.35819,1.3585,1.35812,1.35849,221.28,1.35827,1.35858,1.35818,1.35857,221.44,True
'2018-05-09T15:35:00',1.35851,1.35868,1.3585,1.3586,159.47,1.35858,1.35877,1.35857,1.35868,218.98,False
'2018-05-09T15:36:00',1.35862,1.35869,1.35828,1.35833,182.19,1.35868,1.35878,1.35836,1.35842,228.25,False
'2018-05-09T15:37:00',1.35833,1.35833,1.35798,1.35816,161.51,1.35842,1.35842,1.35805,1.35823,217.98,True
'2018-05-09T15:38:00',1.35813,1.35824,1.35798,1.35817,173.59,1.35822,1.35832,1.35803,1.35826,201.28,True
'2018-05-09T15:39:00',1.35818,1.35875,1.35805,1.35849,223.2,1.35825,1.35882,1.35811,1.35858,290.18,False
'2018-05-09T15:40:00',1.3585,1.3585,1.35819,1.35838,153.22,1.35858,1.35858,1.35826,1.35844,129.66,False
'2018-05-09T15:41:00',1.35839,1.35839,1.35828,1.35837,226.34,1.35843,1.35844,1.35833,1.35843,132.05,True
'2018-05-09T15:42:00',1.35837,1.35878,1.35837,1.35857,227.29,1.35843,1.35886,1.35843,1.35863,159.11,False
'2018-05-09T15:43:00',1.35858,1.35859,1.35823,1.35848,249.25,1.35863,1.35865,1.35831,1.35855,180.4,True
'2018-05-09T15:44:00',1.35846,1.35855,1.35838,1.35854,188.19,1.35856,1.35862,1.35844,1.3586,152.34,True
'2018-05-09T15:45:00',1.35856,1.35858,1.35837,1.35858,189.75,1.35862,1.35865,1.35842,1.35863,113.12,True
'2018-05-09T15:46:00',1.35857,1.35885,1.35856,1.35878,229.01,1.35864,1.35892,1.35862,1.35885,195.47,False
'2018-05-09T15:47:00',1.35878,1.35878,1.35853,1.35853,170.8,1.35886,1.35886,1.35859,1.35859,148.09,False
'2018-05-09T15:48:00',1.35854,1.3586,1.35836,1.35847,230.7,1.35861,1.35868,1.35842,1.35853,216.31,True
'2018-05-09T15:49:00',1.35846,1.35861,1.35846,1.3585,132.42,1.35852,1.35867,1.35852,1.35859,166.56,False
'2018-05-09T15:50:00',1.3585,1.3585,1.35818,1.35822,161.2,1.35858,1.35859,1.35827,1.35829,156.96,True
'2018-05-09T15:51:00',1.35822,1.35849,1.35822,1.35849,180.33,1.35829,1.35856,1.35829,1.35856,196.69,True
'2018-05-09T15:52:00',1.3585,1.35861,1.35831,1.3585,191.8,1.35858,1.35868,1.35839,1.35857,197.3,False
'2018-05-09T15:53:00',1.35852,1.35857,1.35837,1.35843,139.81,1.35859,1.35866,1.35844,1.35849,180.65,True
'2018-05-09T15:54:00',1.35843,1.3588,1.35841,1.35861,142.97,1.35848,1.35887,1.35848,1.35868,215.81,True
'2018-05-09T15:55:00',1.3586,1.35895,1.35846,1.35886,175.35,1.35868,1.35902,1.35852,1.35893,229.32,False
'2018-05-09T15:56:00',1.35883,1.3589,1.35868,1.35874,199.25,1.35891,1.35898,1.35878,1.35881,234.46,False
'2018-05-09T15:57:00',1.35872,1.35872,1.35849,1.3586,136.85,1.35879,1.35879,1.35857,1.35867,141.15,False
'2018-05-09T15:58:00',1.35859,1.35863,1.35835,1.35839,166.09,1.35866,1.3587,1.35845,1.35847,198.22,True
'2018-05-09T15:59:00',1.35841,1.35873,1.3584,1.35848,265.54,1.35847,1.35879,1.35847,1.35859,279.62,False
'2018-05-09T16:00:00',1.35849,1.35865,1.35831,1.3584,236.89,1.35859,1.35875,1.35839,1.35847,264.56,False
'2018-05-09T16:01:00',1.35839,1.35839,1.358,1.35803,187.13,1.35844,1.35844,1.35805,1.35809,192.38,True
'2018-05-09T16:02:00',1.35806,1.35837,1.35806,1.35831,240.39,1.35809,1.35847,1.35809,1.3584,231.12,True
'2018-05-09T16:03:00',1.35829,1.35843,1.35819,1.35839,190.55,1.35838,1.3585,1.35826,1.35847,205.64,False
'2018-05-09T16:04:00',1.35837,1.35837,1.35804,1.35828,179.09,1.35844,1.35844,1.3581,1.35837,164.06,False
'2018-05-09T16:05:00',1.35828,1.35831,1.3581,1.35823,225.21,1.35837,1.35838,1.35819,1.35832,206.01,True
'2018-05-09T16:06:00',1.35823,1.35841,1.35811,1.35839,190.39,1.35832,1.35849,1.35819,1.35847,160.05,False
'2018-05-09T16:07:00',1.35839,1.35839,1.3581,1.35822,154.67,1.35847,1.35847,1.35819,1.3583,201.74,True
'2018-05-09T16:08:00',1.35822,1.35841,1.35815,1.35829,153.85,1.3583,1.3585,1.35823,1.35836,153.52,False
'2018-05-09T16:09:00',1.35828,1.35847,1.35818,1.35823,198.74,1.35837,1.35856,1.35824,1.35829,158.83,False
'2018-05-09T16:10:00',1.35821,1.35844,1.35816,1.3582,196.45,1.3583,1.3585,1.35823,1.35828,163.01,True
'2018-05-09T16:11:00',1.35819,1.35839,1.35809,1.3583,167.14,1.35828,1.35848,1.35816,1.35839,134.23,False
'2018-05-09T16:12:00',1.3583,1.35842,1.35817,1.35821,174.41,1.35835,1.35848,1.35824,1.35828,170.98,True
'2018-05-09T16:13:00',1.35821,1.3584,1.35821,1.35839,186.36,1.3583,1.35849,1.35829,1.35847,224.34,False
'2018-05-09T16:14:00',1.35838,1.35866,1.35834,1.35834,210.7,1.35847,1.35873,1.35841,1.35841,258.9,False
'2018-05-09T16:15:00',1.35836,1.35836,1.35816,1.35823,144.01,1.35843,1.35843,1.35825,1.35831,135.92,False
'2018-05-09T16:16:00',1.35821,1.35821,1.35798,1.35799,170.32,1.3583,1.3583,1.35804,1.35807,225.87,False
'2018-05-09T16:17:00',1.35798,1.35798,1.35768,1.35779,118.77,1.35805,1.35806,1.35777,1.35787,114.99,True
'2018-05-09T16:18:00',1.35778,1.35812,1.35778,1.35798,173.18,1.35786,1.35819,1.35786,1.35807,201.48,True
'2018-05-09T16:19:00',1.35798,1.35811,1.35788,1.35809,147.23,1.35808,1.3582,1.35793,1.35815,119.66,False
'2018-05-09T16:20:00',1.35809,1.35809,1.35787,1.35794,128.49,1.35815,1.35815,1.35795,1.35802,121.14,False
'2018-05-09T16:21:00',1.35793,1.358,1.3578,1.3578,202.75,1.35801,1.35808,1.35787,1.35787,174.55,True
'2018-05-09T16:22:00',1.35779,1.35793,1.35778,1.35787,195.85,1.35787,1.35799,1.35786,1.35793,171.03,True
'2018-05-09T16:23:00',1.35787,1.35794,1.35784,1.35787,141.03,1.35794,1.35801,1.35792,1.35794,107.31,False
'2018-05-09T16:24:00',1.35786,1.35791,1.3577,1.35782,149.01,1.35794,1.35798,1.35776,1.35789,169.62,False
'2018-05-09T16:25:00',1.35783,1.35788,1.35762,1.35762,94.37,1.35789,1.35792,1.35765,1.35765,95.62,False
'2018-05-09T16:26:00',1.35762,1.35762,1.35751,1.35761,147.45,1.35766,1.35767,1.35758,1.35767,98.22,False
'2018-05-09T16:27:00',1.35762,1.35762,1.35751,1.35752,147.83,1.35767,1.35768,1.35758,1.3576,153.62,True
'2018-05-09T16:28:00',1.35757,1.35761,1.3575,1.35759,110.52,1.35765,1.35768,1.35757,1.35767,112.01,True
'2018-05-09T16:29:00',1.35761,1.35772,1.35758,1.3576,133.13,1.35769,1.3578,1.35766,1.35768,158.85,True
'2018-05-09T16:30:00',1.35759,1.35783,1.35759,1.3578,167.87,1.35767,1.35791,1.35767,1.35787,223.28,False
'2018-05-09T16:31:00',1.35777,1.35778,1.35767,1.35769,99.02,1.35785,1.35787,1.35774,1.35777,77.4,False
'2018-05-09T16:32:00',1.35771,1.35779,1.35761,1.35769,118.44,1.35777,1.35786,1.35769,1.35776,109.81,False
'2018-05-09T16:33:00',1.35769,1.3577,1.35757,1.3576,99.45,1.35777,1.35778,1.35763,1.3577,104.28,False
'2018-05-09T16:34:00',1.3576,1.35766,1.35759,1.3576,97.15,1.3577,1.35774,1.35765,1.35768,98.99,True
'2018-05-09T16:35:00',1.35759,1.35794,1.35759,1.35772,127.79,1.35768,1.35799,1.35768,1.3578,152.46,True
'2018-05-09T16:36:00',1.35771,1.35791,1.35771,1.35791,129.6,1.3578,1.35799,1.35779,1.35799,160.36,True
'2018-05-09T16:37:00',1.35791,1.35826,1.35791,1.35819,143.17,1.35799,1.35833,1.35799,1.35826,151.49,False
'2018-05-09T16:38:00',1.35819,1.35819,1.35789,1.35791,105.24,1.35827,1.35827,1.35798,1.35798,105.86,False
'2018-05-09T16:39:00',1.35791,1.35808,1.35781,1.35781,84.03,1.35799,1.35817,1.3579,1.3579,106.97,False
'2018-05-09T16:40:00',1.3578,1.35793,1.35752,1.35771,159.65,1.3579,1.358,1.3576,1.35778,187.57,False
'2018-05-09T16:41:00',1.35771,1.35777,1.35749,1.35768,120.21,1.35778,1.35786,1.35755,1.35775,135.01,False
'2018-05-09T16:42:00',1.35769,1.3577,1.35749,1.35758,110.21,1.35775,1.35779,1.35755,1.35765,137.03,False
'2018-05-09T16:43:00',1.35759,1.35773,1.35749,1.35751,111.83,1.35766,1.35778,1.35752,1.35758,221.87,False
'2018-05-09T16:44:00',1.35751,1.3576,1.3574,1.3574,140.54,1.35758,1.35768,1.35748,1.35748,174.73,True
'2018-05-09T16:45:00',1.35744,1.35765,1.35709,1.35745,198.31,1.3575,1.35772,1.35716,1.35749,201.31,True
'2018-05-09T16:46:00',1.35747,1.35811,1.35747,1.35792,226.67,1.35749,1.3582,1.35749,1.358,254.28,False
'2018-05-09T16:47:00',1.35792,1.35813,1.35759,1.35759,133.05,1.35799,1.35821,1.35768,1.35769,165.04,True
'2018-05-09T16:48:00',1.35759,1.35801,1.35758,1.35772,165.16,1.35769,1.3581,1.35767,1.3578,152.54,False
'2018-05-09T16:49:00',1.35772,1.35774,1.35736,1.35755,290.18,1.35781,1.35783,1.35744,1.35762,246.3,False
'2018-05-09T16:50:00',1.35755,1.35771,1.35731,1.35749,298.69,1.35763,1.3578,1.35738,1.35758,231.57,True
'2018-05-09T16:51:00',1.35749,1.35772,1.35739,1.35755,273.43,1.35757,1.35781,1.35747,1.35759,248.07,False
'2018-05-09T16:52:00',1.35753,1.35765,1.35715,1.35727,216.08,1.35759,1.35771,1.35723,1.35736,196.79,True
'2018-05-09T16:53:00',1.35728,1.35758,1.35718,1.35751,212.19,1.35736,1.35767,1.35727,1.3576,182.97,False
'2018-05-09T16:54:00',1.35751,1.35752,1.35719,1.35744,280.13,1.35758,1.35759,1.35728,1.35752,225.61,False
'2018-05-09T16:55:00',1.35749,1.35756,1.35708,1.35721,244.74,1.35757,1.35765,1.35717,1.35729,216.33,True
'2018-05-09T16:56:00',1.35722,1.35755,1.35719,1.35741,166.31,1.35728,1.35761,1.35725,1.35749,200.28,False
'2018-05-09T16:57:00',1.35741,1.35741,1.35694,1.35705,281.82,1.35748,1.35748,1.35701,1.3571,231.6,True
'2018-05-09T16:58:00',1.35703,1.35722,1.3569,1.35721,328.23,1.35707,1.35729,1.35695,1.35729,274.61,True
'2018-05-09T16:59:00',1.35722,1.3577,1.35706,1.3577,252.75,1.35728,1.35776,1.35712,1.35776,248.87,True
'2018-05-09T17:00:00',1.3577,1.35812,1.3577,1.3579,305.5,1.35776,1.35818,1.35776,1.35796,341.6,False
'2018-05-09T17:01:00',1.35789,1.35812,1.35788,1.35789,296.69,1.35796,1.35818,1.35794,1.35796,294.44,False
'2018-05-09T17:02:00',1.35789,1.358,1.35771,1.3578,205.76,1.35796,1.35808,1.35778,1.35787,227.61,True
'2018-05-09T17:03:00',1.3578,1.35844,1.3578,1.35813,218.26,1.35786,1.35849,1.35786,1.35822,227.36,False
'2018-05-09T17:04:00',1.35816,1.35819,1.35796,1.35804,206.58,1.35825,1.35826,1.35802,1.35809,210.67,False
'2018-05-09T17:05:00',1.35801,1.35801,1.35771,1.35782,136.02,1.35807,1.35807,1.35777,1.35789,174.1,False
'2018-05-09T17:06:00',1.35783,1.35797,1.35761,1.35769,200.39,1.3579,1.35804,1.35765,1.35777,205.7,False
'2018-05-09T17:07:00',1.35769,1.35769,1.35743,1.3576,133.86,1.35776,1.35776,1.35751,1.35769,162.04,True
'2018-05-09T17:08:00',1.3576,1.35782,1.3576,1.35776,167.28,1.3577,1.3579,1.35769,1.35786,127.35,True
'2018-05-09T17:09:00',1.35777,1.35804,1.35765,1.35802,116.37,1.35785,1.35813,1.35773,1.35811,159.59,True
'2018-05-09T17:10:00',1.35802,1.35836,1.35782,1.35834,134.66,1.35809,1.35843,1.35789,1.35841,139.37,True
'2018-05-09T17:11:00',1.35832,1.35873,1.35831,1.35863,206.09,1.35841,1.35881,1.3584,1.35871,186.72,True
'2018-05-09T17:12:00',1.35863,1.35873,1.35842,1.35871,132.24,1.35871,1.35881,1.35849,1.3588,176.12,False
'2018-05-09T17:13:00',1.35872,1.35872,1.35836,1.35852,192.39,1.3588,1.3588,1.3584,1.3586,182.73,False
'2018-05-09T17:14:00',1.35852,1.35858,1.35828,1.35828,185.82,1.3586,1.35865,1.35836,1.35836,225.54,False
'2018-05-09T17:15:00',1.35829,1.35831,1.35798,1.35807,153.81,1.35837,1.35839,1.35804,1.35814,194.79,False
'2018-05-09T17:16:00',1.35807,1.35821,1.35799,1.35799,116.78,1.35815,1.35828,1.35806,1.35808,131.14,True
'2018-05-09T17:17:00',1.35799,1.3581,1.35798,1.358,133.83,1.35808,1.35817,1.35805,1.35807,143.45,False
'2018-05-09T17:18:00',1.358,1.358,1.35785,1.35791,90.05,1.35806,1.35806,1.35791,1.35797,134.6,False
'2018-05-09T17:19:00',1.35788,1.35799,1.35773,1.35779,215.05,1.35795,1.35806,1.35782,1.35786,222.08,True
'2018-05-09T17:20:00',1.35777,1.35797,1.35777,1.35792,133.2,1.35786,1.358,1.35785,1.35796,98.77,True
'2018-05-09T17:21:00',1.35792,1.35809,1.35789,1.35807,117.81,1.35794,1.35814,1.35794,1.35814,89.89,False
'2018-05-09T17:22:00',1.35807,1.35807,1.35772,1.35782,161.81,1.35812,1.35814,1.3578,1.35788,177.47,True
'2018-05-09T17:23:00',1.35782,1.35804,1.35778,1.3579,82.4,1.35789,1.35811,1.35784,1.35796,106.95,False
'2018-05-09T17:24:00',1.3579,1.3579,1.35769,1.3578,157.01,1.35794,1.35795,1.35774,1.35786,110.37,False
'2018-05-09T17:25:00',1.3578,1.3578,1.3576,1.3576,87.36,1.35785,1.35785,1.3577,1.3577,55.09,True
'2018-05-09T17:26:00',1.35763,1.35772,1.35748,1.3577,194.79,1.3577,1.35778,1.35755,1.35777,249.29,True
'2018-05-09T17:27:00',1.35771,1.35798,1.35768,1.35796,159.87,1.35778,1.35801,1.35776,1.358,156.17,False
'2018-05-09T17:28:00',1.35797,1.35805,1.3578,1.35782,91.09,1.35801,1.3581,1.35789,1.3579,80.67,False
'2018-05-09T17:29:00',1.35782,1.35783,1.35768,1.3577,125.47,1.3579,1.3579,1.35776,1.35778,96.31,True
'2018-05-09T17:30:00',1.35769,1.35791,1.35769,1.35789,88.9,1.35778,1.35801,1.35778,1.35797,87.41,False
'2018-05-09T17:31:00',1.35782,1.35785,1.35767,1.35778,97.33,1.3579,1.35792,1.35775,1.35787,128.62,True
'2018-05-09T17:32:00',1.35777,1.35796,1.35777,1.35789,168.1,1.35786,1.35801,1.35785,1.35795,144.63,True
'2018-05-09T17:33:00',1.35788,1.35801,1.35781,1.35793,203.61,1.35795,1.3581,1.35791,1.35801,206.51,False
'2018-05-09T17:34:00',1.35792,1.35794,1.35772,1.35773,141.07,1.358,1.35801,1.35777,1.35781,134.04,False
'2018-05-09T17:35:00',1.35772,1.35775,1.35759,1.35763,123.17,1.35781,1.35781,1.35767,1.35771,153.72,False
'2018-05-09T17:36:00',1.35763,1.35763,1.35739,1.35741,188.74,1.35771,1.35772,1.35747,1.35747,157.63,True
'2018-05-09T17:37:00',1.35741,1.35744,1.35738,1.35744,84.81,1.35749,1.35751,1.35745,1.3575,66.02,True
'2018-05-09T17:38:00',1.35743,1.35762,1.35743,1.35748,79.49,1.3575,1.35769,1.3575,1.35756,98.05,False
'2018-05-09T17:39:00',1.35749,1.35749,1.35728,1.35738,122.71,1.35756,1.35758,1.35736,1.35744,118.88,False
'2018-05-09T17:40:00',1.3574,1.35747,1.35722,1.35723,85.82,1.35744,1.35751,1.3573,1.35731,106.98,False
'2018-05-09T17:41:00',1.35723,1.35725,1.35711,1.35712,85.1,1.35732,1.35733,1.35715,1.35716,57.62,False
'2018-05-09T17:42:00',1.35712,1.35712,1.35678,1.35683,163.12,1.35716,1.35716,1.35683,1.35689,119.67,True
'2018-05-09T17:43:00',1.35681,1.35698,1.35658,1.35687,124.1,1.35689,1.35702,1.35667,1.35694,155.0,False
'2018-05-09T17:44:00',1.35688,1.35689,1.35658,1.35659,127.18,1.35695,1.35697,1.35666,1.35668,104.71,True
'2018-05-09T17:45:00',1.3566,1.35696,1.3566,1.35696,111.5,1.35669,1.35703,1.35668,1.35702,103.96,True
'2018-05-09T17:46:00',1.35695,1.35714,1.35695,1.35703,93.61,1.35702,1.35722,1.35702,1.3571,75.07,False
'2018-05-09T17:47:00',1.35703,1.35704,1.35697,1.35702,95.82,1.35709,1.35712,1.35704,1.35709,49.32,False
'2018-05-09T17:48:00',1.35701,1.35702,1.35681,1.35698,221.08,1.35709,1.35709,1.35687,1.35705,141.44,False
'2018-05-09T17:49:00',1.35698,1.35712,1.35682,1.35682,134.88,1.35706,1.35719,1.35691,1.35691,103.0,False
'2018-05-09T17:50:00',1.3568,1.35681,1.35661,1.35671,105.45,1.35689,1.3569,1.35668,1.3568,90.17,True
'2018-05-09T17:51:00',1.35672,1.35702,1.35671,1.35681,141.33,1.3568,1.3571,1.3568,1.35688,154.37,True
'2018-05-09T17:52:00',1.35683,1.35704,1.35678,1.35688,81.16,1.35688,1.3571,1.35687,1.35696,48.11,True
'2018-05-09T17:53:00',1.35686,1.35702,1.35679,1.35694,152.5,1.35694,1.35711,1.35684,1.35698,115.45,False
'2018-05-09T17:54:00',1.35693,1.35693,1.35682,1.35684,71.29,1.35698,1.357,1.35687,1.3569,58.31,False
'2018-05-09T17:55:00',1.35682,1.35689,1.35677,1.35679,47.2,1.3569,1.35693,1.35681,1.35686,57.82,False
'2018-05-09T17:56:00',1.35679,1.35684,1.3567,1.35674,98.06,1.35686,1.35692,1.35677,1.3568,96.39,False
'2018-05-09T17:57:00',1.35674,1.3568,1.35663,1.35663,73.61,1.3568,1.35689,1.3567,1.35671,82.51,False
'2018-05-09T17:58:00',1.35662,1.35664,1.3566,1.35662,71.53,1.3567,1.35672,1.35667,1.35668,48.07,False
'2018-05-09T17:59:00',1.35663,1.35663,1.35655,1.35661,81.81,1.35668,1.35668,1.35658,1.35663,57.99,True
'2018-05-09T18:00:00',1.35661,1.35663,1.35654,1.35662,118.12,1.35664,1.35669,1.35657,1.35667,111.33,False
'2018-05-09T18:01:00',1.35662,1.35662,1.35649,1.35652,65.98,1.35666,1.35669,1.35656,1.35658,73.13,True
'2018-05-09T18:02:00',1.35652,1.35663,1.3565,1.35661,54.42,1.35659,1.3567,1.35658,1.35669,58.92,True
'2018-05-09T18:03:00',1.35661,1.35675,1.35657,1.35674,40.82,1.35669,1.35681,1.35663,1.35678,45.99,True
'2018-05-09T18:04:00',1.35671,1.35677,1.35669,1.35676,31.49,1.35678,1.35683,1.35674,1.35682,47.99,False
'2018-05-09T18:05:00',1.35676,1.35678,1.35672,1.35673,21.5,1.35682,1.35683,1.35679,1.3568,28.26,True
'2018-05-09T18:06:00',1.35675,1.35677,1.35674,1.35674,16.25,1.3568,1.35681,1.35679,1.35681,19.09,False
'2018-05-09T18:07:00',1.35673,1.35673,1.35652,1.35662,93.35,1.35681,1.35681,1.35659,1.3567,71.5,True
'2018-05-09T18:08:00',1.35662,1.35669,1.35661,1.35664,63.43,1.35667,1.35678,1.35667,1.35672,56.12,False
'2018-05-09T18:09:00',1.35664,1.35664,1.35649,1.35649,96.47,1.35672,1.35672,1.35653,1.35653,128.53,False
'2018-05-09T18:10:00',1.35649,1.35649,1.35625,1.35625,108.95,1.35654,1.35654,1.35632,1.35634,162.61,False
'2018-05-09T18:11:00',1.3563,1.35641,1.35619,1.35619,131.04,1.35636,1.35649,1.35626,1.35626,142.61,False
'2018-05-09T18:12:00',1.35615,1.3562,1.35561,1.35569,168.11,1.35623,1.35628,1.35567,1.35577,230.54,True
'2018-05-09T18:13:00',1.3557,1.35623,1.35561,1.35621,142.33,1.35577,1.35631,1.35569,1.35629,148.3,False
'2018-05-09T18:14:00',1.35621,1.35631,1.35602,1.35612,151.02,1.35625,1.35639,1.35611,1.35621,156.89,False
'2018-05-09T18:15:00',1.35611,1.35616,1.35565,1.35565,123.72,1.3562,1.35622,1.35572,1.35572,127.91,True
'2018-05-09T18:16:00',1.35563,1.35597,1.3556,1.35593,146.22,1.35571,1.35604,1.35568,1.356,132.9,True
'2018-05-09T18:17:00',1.35592,1.35594,1.35578,1.35594,108.6,1.356,1.35602,1.35586,1.356,111.09,False
'2018-05-09T18:18:00',1.35593,1.35594,1.35582,1.3559,108.84,1.356,1.35601,1.3559,1.35598,116.26,True
'2018-05-09T18:19:00',1.3559,1.35621,1.35587,1.35611,86.23,1.35599,1.35629,1.35595,1.3562,127.04,False
'2018-05-09T18:20:00',1.35611,1.35625,1.35596,1.3561,65.15,1.3562,1.35632,1.35602,1.35615,111.77,False
'2018-05-09T18:21:00',1.35611,1.35619,1.35589,1.35591,79.9,1.35616,1.35624,1.35599,1.356,123.84,True
'2018-05-09T18:22:00',1.35591,1.35603,1.3558,1.35602,73.1,1.356,1.35612,1.3559,1.3561,95.55,True
'2018-05-09T18:23:00',1.35601,1.3562,1.35598,1.35612,134.25,1.35609,1.35628,1.35607,1.35619,166.82,False
'2018-05-09T18:24:00',1.35612,1.35619,1.35607,1.35609,114.36,1.35619,1.35628,1.35616,1.35619,101.99,True
'2018-05-09T18:25:00',1.35607,1.35625,1.35607,1.35625,63.35,1.35615,1.35634,1.35615,1.35634,47.38,True
'2018-05-09T18:26:00',1.35625,1.35632,1.35625,1.3563,79.76,1.35633,1.35641,1.35631,1.35639,82.2,False
'2018-05-09T18:27:00',1.3563,1.35635,1.35619,1.35627,109.03,1.35639,1.35641,1.35628,1.35636,64.46,False
'2018-05-09T18:28:00',1.35627,1.35627,1.3561,1.3561,77.98,1.35636,1.35636,1.35619,1.35619,69.7,False
'2018-05-09T18:29:00',1.35609,1.35617,1.35587,1.35602,92.15,1.35619,1.35625,1.35592,1.35608,62.69,False
'2018-05-09T18:30:00',1.35602,1.35614,1.356,1.356,107.9,1.35608,1.35621,1.35608,1.3561,70.23,False
'2018-05-09T18:31:00',1.356,1.356,1.35559,1.35559,45.25,1.3561,1.3561,1.35566,1.35566,45.8,True
'2018-05-09T18:32:00',1.35564,1.3557,1.35554,1.35569,99.83,1.35568,1.35577,1.35559,1.35577,60.4,False
'2018-05-09T18:33:00',1.3557,1.35576,1.35551,1.35561,121.61,1.3558,1.35585,1.3556,1.3557,133.09,False
'2018-05-09T18:34:00',1.35562,1.35562,1.3555,1.35553,82.36,1.3557,1.35571,1.35557,1.35561,79.56,False
'2018-05-09T18:35:00',1.35554,1.35554,1.35549,1.35553,86.98,1.35562,1.35562,1.35556,1.35558,80.07,False
'2018-05-09T18:36:00',1.35551,1.35553,1.35528,1.35528,78.68,1.35558,1.35561,1.35537,1.35538,100.27,False
'2018-05-09T18:37:00',1.35531,1.35532,1.35508,1.35521,136.36,1.35538,1.35539,1.35518,1.35529,85.24,True
'2018-05-09T18:38:00',1.35528,1.35552,1.3552,1.35545,157.63,1.35533,1.35561,1.3553,1.35552,113.05,False
'2018-05-09T18:39:00',1.35546,1.35546,1.35507,1.35507,147.78,1.35554,1.35554,1.35513,1.35515,117.13,True
'2018-05-09T18:40:00',1.35509,1.3554,1.35509,1.35519,236.94,1.35517,1.35548,1.35516,1.35529,182.55,True
'2018-05-09T18:41:00',1.3552,1.35542,1.35517,1.35542,153.77,1.35529,1.3555,1.35525,1.3555,121.41,False
'2018-05-09T18:42:00',1.35543,1.35543,1.35524,1.35531,62.66,1.3555,1.35551,1.35531,1.3554,85.38,False
'2018-05-09T18:43:00',1.35532,1.35544,1.35518,1.3552,82.77,1.3554,1.35549,1.35527,1.3553,119.84,True
'2018-05-09T18:44:00',1.3552,1.35553,1.35517,1.35548,93.2,1.3553,1.35561,1.35526,1.35555,137.92,True
'2018-05-09T18:45:00',1.35548,1.35566,1.35548,1.35562,75.95,1.35556,1.35574,1.35556,1.3557,121.9,True
'2018-05-09T18:46:00',1.35562,1.35589,1.35559,1.3557,153.26,1.3557,1.35595,1.35567,1.35578,166.09,True
'2018-05-09T18:47:00',1.35571,1.3559,1.35557,1.35589,162.61,1.3558,1.35599,1.35564,1.35596,92.08,False
'2018-05-09T18:48:00',1.35589,1.35589,1.35561,1.35579,192.98,1.35596,1.35596,1.35566,1.35589,142.17,True
'2018-05-09T18:49:00',1.35583,1.35596,1.35572,1.35584,111.63,1.35589,1.35606,1.35582,1.35592,113.6,True
'2018-05-09T18:50:00',1.35586,1.35597,1.35578,1.35593,79.69,1.35592,1.35603,1.35587,1.35603,108.29,True
'2018-05-09T18:51:00',1.35599,1.3561,1.35595,1.35607,118.28,1.35605,1.35618,1.35602,1.35615,141.1,True
'2018-05-09T18:52:00',1.35607,1.35619,1.35598,1.35619,83.41,1.35617,1.35628,1.35608,1.35628,99.53,False
'2018-05-09T18:53:00',1.3562,1.35633,1.35612,1.35612,71.52,1.35629,1.3564,1.35618,1.35618,98.6,True
'2018-05-09T18:54:00',1.35611,1.35628,1.35606,1.35621,93.95,1.35618,1.35636,1.35613,1.3563,120.75,False
'2018-05-09T18:55:00',1.35623,1.35632,1.35589,1.35594,142.35,1.35631,1.35638,1.35597,1.35604,163.81,True
'2018-05-09T18:56:00',1.35594,1.3561,1.35593,1.35605,118.26,1.35602,1.35618,1.35602,1.35612,111.42,False
'2018-05-09T18:57:00',1.35605,1.3561,1.35562,1.35584,123.15,1.35613,1.35615,1.35571,1.35591,137.52,True
'2018-05-09T18:58:00',1.35583,1.3559,1.3557,1.35586,151.54,1.35591,1.35598,1.35578,1.35589,147.78,False
'2018-05-09T18:59:00',1.35584,1.35586,1.35559,1.35572,109.25,1.3559,1.3559,1.35567,1.35578,123.77,False
'2018-05-09T19:00:00',1.35572,1.35589,1.35555,1.35556,118.2,1.35577,1.35598,1.35564,1.35564,139.31,False
'2018-05-09T19:01:00',1.35556,1.35556,1.35517,1.35538,160.85,1.35563,1.35563,1.35526,1.35544,145.26,True
'2018-05-09T19:02:00',1.35532,1.35545,1.35519,1.35538,165.33,1.3554,1.35552,1.35527,1.35548,164.37,True
'2018-05-09T19:03:00',1.35538,1.35551,1.35538,1.35549,89.08,1.35548,1.35559,1.35548,1.35557,90.62,False
'2018-05-09T19:04:00',1.35549,1.35549,1.35537,1.3554,71.28,1.35557,1.35557,1.35545,1.35549,46.09,True
'2018-05-09T19:05:00',1.3554,1.35565,1.35531,1.35565,126.33,1.35549,1.35576,1.3554,1.35576,89.85,False
'2018-05-09T19:06:00',1.35565,1.35565,1.35547,1.35559,146.85,1.35576,1.35576,1.35553,1.35564,87.09,True
'2018-05-09T19:07:00',1.35559,1.35575,1.35559,1.35575,18.92,1.35564,1.35581,1.35564,1.3558,22.34,True
'2018-05-09T19:08:00',1.35576,1.356,1.35576,1.35584,53.76,1.3558,1.35605,1.3558,1.35587,60.87,True
'2018-05-09T19:09:00',1.35583,1.35595,1.35581,1.35594,35.5,1.35587,1.35599,1.35583,1.35599,44.9,True
'2018-05-09T19:10:00',1.35595,1.35602,1.35592,1.35599,68.53,1.35599,1.35606,1.35599,1.35604,89.82,False
'2018-05-09T19:11:00',1.35599,1.35603,1.35589,1.3559,130.03,1.35604,1.35608,1.35595,1.35598,112.69,False
'2018-05-09T19:12:00',1.35589,1.35593,1.35588,1.3559,62.34,1.35596,1.356,1.35596,1.35598,53.18,False
'2018-05-09T19:13:00',1.35589,1.35591,1.3557,1.35571,65.8,1.35596,1.35596,1.35578,1.35578,58.66,True
'2018-05-09T19:14:00',1.3557,1.35598,1.3557,1.35598,85.84,1.35577,1.35604,1.35577,1.35604,77.35,True
'2018-05-09T19:15:00',1.35596,1.3561,1.35593,1.356,76.77,1.35604,1.35619,1.35603,1.35607,76.91,False
'2018-05-09T19:16:00',1.35599,1.356,1.35579,1.35579,57.57,1.35607,1.35608,1.35587,1.35587,49.77,False
'2018-05-09T19:17:00',1.3558,1.35586,1.35569,1.35569,104.0,1.35589,1.35594,1.35579,1.35579,83.35,True
'2018-05-09T19:18:00',1.35569,1.35583,1.35558,1.3558,91.49,1.35579,1.35591,1.35567,1.35588,98.6,False
'2018-05-09T19:19:00',1.3558,1.35581,1.35571,1.35576,61.83,1.35588,1.35588,1.35578,1.35583,72.98,False
'2018-05-09T19:20:00',1.3558,1.3558,1.35557,1.35557,80.65,1.35587,1.35589,1.35565,1.35565,88.33,False
'2018-05-09T19:21:00',1.3556,1.3556,1.35537,1.35541,77.91,1.35565,1.35566,1.35546,1.3555,56.36,False
'2018-05-09T19:22:00',1.35542,1.3555,1.3554,1.3554,59.03,1.35551,1.35558,1.35548,1.35549,46.22,False
'2018-05-09T19:23:00',1.3554,1.3554,1.35528,1.3553,54.68,1.35549,1.35549,1.35538,1.35538,72.83,True
'2018-05-09T19:24:00',1.3553,1.35553,1.3553,1.35552,128.89,1.35538,1.3556,1.35538,1.35559,230.28,True
'2018-05-09T19:25:00',1.35552,1.35563,1.3555,1.35561,62.53,1.35559,1.35571,1.35558,1.35571,96.85,False
'2018-05-09T19:26:00',1.35561,1.35563,1.35552,1.35562,35.18,1.3557,1.35571,1.35561,1.35569,45.11,True
'2018-05-09T19:27:00',1.35561,1.35572,1.3556,1.35563,78.08,1.35569,1.35581,1.35569,1.3557,98.58,False
'2018-05-09T19:28:00',1.35562,1.35565,1.35553,1.35562,68.47,1.35571,1.35573,1.35561,1.3557,114.03,False
'2018-05-09T19:29:00',1.35562,1.35565,1.35558,1.35558,66.43,1.3557,1.35575,1.35568,1.35568,83.36,True
'2018-05-09T19:30:00',1.35559,1.3559,1.35557,1.3559,73.7,1.35567,1.35598,1.35566,1.35598,93.17,False
'2018-05-09T19:31:00',1.3559,1.35595,1.35581,1.35588,71.37,1.35599,1.35606,1.3559,1.35596,74.69,True
'2018-05-09T19:32:00',1.35589,1.35603,1.35588,1.35603,30.21,1.35599,1.35611,1.35597,1.35611,29.91,False
'2018-05-09T19:33:00',1.35603,1.35603,1.35568,1.3557,75.38,1.3561,1.3561,1.35578,1.35578,101.04,True
'2018-05-09T19:34:00',1.3557,1.35591,1.35567,1.35584,176.76,1.35579,1.35597,1.35576,1.35594,167.77,False
'2018-05-09T19:35:00',1.35584,1.35586,1.35568,1.35568,149.93,1.35594,1.35596,1.35577,1.35579,125.45,False
'2018-05-09T19:36:00',1.35569,1.35572,1.35559,1.35562,120.95,1.35579,1.35579,1.35568,1.35568,117.19,True
'2018-05-09T19:37:00',1.3556,1.35583,1.3556,1.35583,84.21,1.35568,1.35591,1.35568,1.35591,108.8,False
'2018-05-09T19:38:00',1.35581,1.35586,1.3557,1.35583,72.85,1.35589,1.35591,1.3558,1.35588,92.76,False
'2018-05-09T19:39:00',1.35581,1.35587,1.35579,1.35581,81.64,1.35588,1.35592,1.35585,1.35586,110.07,True
'2018-05-09T19:40:00',1.35581,1.35595,1.35581,1.35594,27.5,1.35586,1.35601,1.35586,1.35601,35.17,True
'2018-05-09T19:41:00',1.35596,1.35604,1.35596,1.35604,24.0,1.35601,1.35611,1.35601,1.35611,61.44,False
'2018-05-09T19:42:00',1.35604,1.35604,1.35597,1.35604,12.75,1.35611,1.35611,1.35605,1.3561,27.74,True
'2018-05-09T19:43:00',1.35604,1.3561,1.35599,1.35605,31.0,1.35611,1.35615,1.35603,1.35612,64.63,True
'2018-05-09T19:44:00',1.35605,1.35619,1.35604,1.35614,46.0,1.35612,1.35625,1.35611,1.35621,87.4,False
'2018-05-09T19:45:00',1.35616,1.35625,1.35613,1.35613,38.28,1.35621,1.35632,1.35619,1.35619,61.04,False
'2018-05-09T19:46:00',1.35612,1.35612,1.35583,1.35588,105.83,1.35619,1.3562,1.35592,1.35597,125.61,False
'2018-05-09T19:47:00',1.3559,1.3559,1.35579,1.35582,75.77,1.35597,1.35597,1.35585,1.35591,99.83,True
'2018-05-09T19:48:00',1.35582,1.35621,1.35582,1.35619,64.75,1.35591,1.3563,1.35591,1.3563,112.58,True
'2018-05-09T19:49:00',1.35619,1.35628,1.35618,1.35628,97.37,1.3563,1.35638,1.35626,1.35638,139.34,True
'2018-05-09T19:50:00',1.3563,1.3564,1.35629,1.35632,93.37,1.3564,1.3565,1.35635,1.3564,119.64,True
'2018-05-09T19:51:00',1.35633,1.35655,1.35631,1.35643,134.74,1.35641,1.35663,1.3564,1.35652,133.38,False
'2018-05-09T19:52:00',1.35641,1.35645,1.35637,1.35641,141.42,1.35648,1.35653,1.35646,1.35649,113.71,False
'2018-05-09T19:53:00',1.35641,1.35641,1.35635,1.35639,96.24,1.35649,1.35651,1.35642,1.35648,72.99,False
'2018-05-09T19:54:00',1.35641,1.35641,1.35623,1.35629,132.2,1.35649,1.35649,1.35633,1.35637,111.5,True
'2018-05-09T19:55:00',1.35629,1.35643,1.35626,1.35638,105.12,1.35637,1.35651,1.35635,1.35643,95.74,False
'2018-05-09T19:56:00',1.35634,1.35634,1.35622,1.35622,111.08,1.35642,1.35643,1.35631,1.35632,127.54,True
'2018-05-09T19:57:00',1.35622,1.35631,1.35622,1.35626,114.91,1.35632,1.35639,1.3563,1.35635,137.8,False
'2018-05-09T19:58:00',1.35624,1.35626,1.356,1.356,104.26,1.35632,1.35634,1.35609,1.35611,110.42,False
'2018-05-09T19:59:00',1.35601,1.35604,1.35541,1.35547,258.52,1.35611,1.35611,1.35552,1.35557,251.36,True
'2018-05-09T20:00:00',1.35545,1.35582,1.35545,1.35582,128.09,1.35553,1.3559,1.35553,1.3559,121.43,False
'2018-05-09T20:01:00',1.3558,1.35584,1.35572,1.35582,56.89,1.35583,1.35589,1.35579,1.35589,104.16,True
'2018-05-09T20:02:00',1.35582,1.35586,1.35576,1.35585,60.87,1.35587,1.35592,1.35582,1.3559,121.66,False
'2018-05-09T20:03:00',1.35585,1.35587,1.35582,1.35583,44.0,1.35589,1.35591,1.35588,1.35588,101.14,True
'2018-05-09T20:04:00',1.35585,1.35596,1.35577,1.35593,54.62,1.35589,1.35601,1.35582,1.35598,94.61,True
'2018-05-09T20:05:00',1.35593,1.35605,1.35589,1.35596,56.75,1.35599,1.3561,1.35593,1.35602,95.77,True
'2018-05-09T20:06:00',1.35599,1.35603,1.35596,1.35599,71.09,1.35604,1.3561,1.35604,1.35608,135.2,False
'2018-05-09T20:07:00',1.35598,1.35602,1.35598,1.35598,53.21,1.35608,1.3561,1.35605,1.35607,98.84,True
'2018-05-09T20:08:00',1.35599,1.35601,1.35589,1.356,103.76,1.35607,1.35609,1.35597,1.35606,156.7,False
'2018-05-09T20:09:00',1.356,1.35601,1.35599,1.356,17.95,1.35606,1.35608,1.35605,1.35606,35.4,True
'2018-05-09T20:10:00',1.356,1.3564,1.356,1.35633,120.23,1.35608,1.35648,1.35607,1.3564,158.24,False
'2018-05-09T20:11:00',1.35634,1.35637,1.35612,1.35612,86.67,1.35639,1.35641,1.35618,1.35619,110.86,True
'2018-05-09T20:12:00',1.35611,1.35615,1.35611,1.35613,38.05,1.35619,1.35621,1.35617,1.35619,81.22,True
'2018-05-09T20:13:00',1.35613,1.35626,1.35605,1.35626,93.46,1.35619,1.35631,1.35612,1.35631,117.36,False
'2018-05-09T20:14:00',1.35622,1.35623,1.35611,1.35621,58.86,1.35631,1.35631,1.35619,1.35629,65.88,False
'2018-05-09T20:15:00',1.35622,1.35622,1.35598,1.35601,55.56,1.35628,1.35628,1.35605,1.35608,67.24,True
'2018-05-09T20:16:00',1.35601,1.35608,1.356,1.35603,48.44,1.35608,1.35616,1.35608,1.35609,71.71,True
'2018-05-09T20:17:00',1.35602,1.35607,1.35598,1.35604,60.82,1.35608,1.35616,1.35603,1.35608,58.63,False
'2018-05-09T20:18:00',1.35603,1.35604,1.35598,1.35601,71.28,1.35609,1.3561,1.35602,1.35608,47.74,False
'2018-05-09T20:19:00',1.35601,1.35606,1.35596,1.356,64.77,1.35608,1.35611,1.35601,1.35609,49.27,False
'2018-05-09T20:20:00',1.35599,1.35601,1.35598,1.35599,40.11,1.35609,1.3561,1.35602,1.35608,39.99,False
'2018-05-09T20:21:00',1.35598,1.35602,1.35577,1.35581,78.86,1.35607,1.35609,1.35586,1.35586,55.58,True
'2018-05-09T20:22:00',1.35582,1.35586,1.35579,1.35581,57.49,1.35587,1.3559,1.35585,1.35587,37.94,True
'2018-05-09T20:23:00',1.35581,1.35591,1.35579,1.3559,71.95,1.35588,1.35599,1.35583,1.35599,69.75,False
'2018-05-09T20:24:00',1.3559,1.3559,1.35569,1.35569,63.75,1.35599,1.35599,1.35577,1.35579,73.72,True
'2018-05-09T20:25:00',1.3557,1.35582,1.3557,1.35572,65.3,1.35578,1.35588,1.35578,1.35578,48.52,True
'2018-05-09T20:26:00',1.35572,1.35586,1.35571,1.35584,43.67,1.35578,1.35594,1.35578,1.3559,50.65,False
'2018-05-09T20:27:00',1.35582,1.35587,1.3558,1.35581,36.31,1.3559,1.35593,1.35586,1.35587,25.68,False
'2018-05-09T20:28:00',1.35583,1.35586,1.35579,1.35579,66.99,1.35589,1.35591,1.35586,1.35587,47.1,True
'2018-05-09T20:29:00',1.35579,1.35586,1.35579,1.3558,69.31,1.35589,1.35595,1.35587,1.35588,50.6,False
'2018-05-09T20:30:00',1.3558,1.3558,1.35562,1.35569,94.34,1.35588,1.35588,1.3557,1.35578,85.43,False
'2018-05-09T20:31:00',1.35569,1.3557,1.35561,1.35561,37.42,1.35578,1.3558,1.35568,1.35568,32.52,True
'2018-05-09T20:32:00',1.35561,1.35563,1.35549,1.35561,43.92,1.35568,1.35571,1.35559,1.35569,36.65,False
'2018-05-09T20:33:00',1.35565,1.35568,1.35557,1.35557,73.79,1.35571,1.35578,1.35564,1.35568,62.04,False
'2018-05-09T20:34:00',1.35557,1.3556,1.35552,1.35552,36.52,1.35567,1.35569,1.35558,1.3556,30.26,False
'2018-05-09T20:35:00',1.35554,1.35557,1.35549,1.3555,28.64,1.35562,1.35567,1.35559,1.35559,23.47,True
'2018-05-09T20:36:00',1.3555,1.35556,1.3555,1.35551,29.18,1.35557,1.35564,1.35557,1.35559,21.23,False
'2018-05-09T20:37:00',1.35554,1.35556,1.35539,1.3554,38.84,1.35559,1.35562,1.35547,1.35547,29.77,True
'2018-05-09T20:38:00',1.3554,1.3555,1.35539,1.3555,42.4,1.35548,1.35558,1.35547,1.35558,40.62,False
'2018-05-09T20:39:00',1.3555,1.35556,1.35549,1.3555,36.28,1.35558,1.35563,1.35555,1.35558,31.03,True
'2018-05-09T20:40:00',1.35551,1.35554,1.35549,1.35554,17.65,1.35558,1.35561,1.35557,1.3556,27.47,True
'2018-05-09T20:41:00',1.35552,1.35554,1.35548,1.35554,104.09,1.35557,1.35562,1.35556,1.35562,64.02,False
'2018-05-09T20:42:00',1.35557,1.35557,1.35544,1.35546,51.49,1.35563,1.35563,1.35551,1.35554,48.23,False
'2018-05-09T20:43:00',1.35544,1.35549,1.3553,1.3553,64.5,1.35555,1.35555,1.35538,1.35538,44.25,True
'2018-05-09T20:44:00',1.35531,1.35537,1.35529,1.35537,23.17,1.35538,1.35545,1.35537,1.35545,12.7,False
'2018-05-09T20:45:00',1.35534,1.35539,1.35533,1.35536,61.28,1.35544,1.35548,1.35542,1.35546,43.44,False
'2018-05-09T20:46:00',1.35536,1.35537,1.3553,1.3553,71.55,1.35546,1.35546,1.35538,1.35539,56.16,True
'2018-05-09T20:47:00',1.35532,1.35546,1.35529,1.35537,62.09,1.35541,1.35554,1.35536,1.35547,54.37,True
'2018-05-09T20:48:00',1.35539,1.35541,1.35539,1.35541,15.31,1.35547,1.35549,1.35546,1.35549,12.81,True
'2018-05-09T20:49:00',1.35541,1.3555,1.3554,1.35547,43.87,1.35549,1.35558,1.35548,1.35555,59.38,True
'2018-05-09T20:50:00',1.35549,1.35557,1.35542,1.35554,29.31,1.35557,1.35564,1.35551,1.35563,49.05,True
'2018-05-09T20:51:00',1.35554,1.35563,1.35553,1.35563,18.87,1.35561,1.35572,1.35561,1.35572,30.57,True
'2018-05-09T20:52:00',1.35566,1.35573,1.35566,1.35571,22.1,1.35573,1.35579,1.35573,1.35579,36.62,True
'2018-05-09T20:53:00',1.35573,1.35591,1.35572,1.35572,41.95,1.3558,1.356,1.3558,1.35581,62.1,True
'2018-05-09T20:54:00',1.35572,1.35589,1.35572,1.35579,49.73,1.35581,1.35598,1.35581,1.35588,70.4,True
'2018-05-09T20:55:00',1.35577,1.35581,1.35576,1.35581,66.61,1.35585,1.3559,1.35583,1.35589,85.35,False
'2018-05-09T20:56:00',1.3558,1.35585,1.35575,1.35577,56.4,1.35588,1.35593,1.35582,1.35585,86.75,False
'2018-05-09T20:57:00',1.35576,1.35577,1.35572,1.35573,40.79,1.35585,1.35585,1.35579,1.35581,81.03,False
'2018-05-09T20:58:00',1.35572,1.35577,1.35566,1.35573,31.81,1.3558,1.35583,1.35572,1.35581,60.73,False
'2018-05-09T20:59:00',1.35573,1.3558,1.35553,1.35553,87.24,1.35581,1.35588,1.35561,1.35562,175.99,False
'2018-05-09T21:00:00',1.35557,1.35557,1.35546,1.3555,47.72,1.35564,1.35564,1.35556,1.35559,83.64,True
'2018-05-09T21:01:00',1.3555,1.35558,1.3555,1.35556,14.82,1.35559,1.35568,1.35559,1.35565,24.68,False
'2018-05-09T21:02:00',1.35556,1.35558,1.35544,1.35544,34.87,1.35566,1.35568,1.35552,1.35553,37.67,False
'2018-05-09T21:03:00',1.35544,1.35545,1.35542,1.35542,20.25,1.35552,1.35553,1.35551,1.35551,29.8,True
'2018-05-09T21:04:00',1.35542,1.35545,1.35539,1.35543,42.3,1.3555,1.35553,1.35547,1.3555,54.46,True
'2018-05-09T21:05:00',1.35544,1.35545,1.3554,1.35543,48.27,1.35552,1.35553,1.35549,1.35553,47.17,False
'2018-05-09T21:06:00',1.35543,1.35549,1.35536,1.35537,53.04,1.35552,1.35559,1.35546,1.35547,44.31,True
'2018-05-09T21:07:00',1.35537,1.3554,1.35525,1.3554,103.45,1.35547,1.3555,1.35534,1.35549,80.43,False
'2018-05-09T21:08:00',1.3554,1.35543,1.35522,1.35525,122.69,1.35549,1.35554,1.35529,1.35535,96.41,True
'2018-05-09T21:09:00',1.35529,1.35532,1.35522,1.35527,160.23,1.35537,1.35541,1.3553,1.35535,132.49,False
'2018-05-09T21:10:00',1.3553,1.3553,1.35516,1.35521,73.55,1.35536,1.35538,1.35525,1.35529,61.1,False
'2018-05-09T21:11:00',1.35521,1.35522,1.35518,1.35521,82.74,1.35528,1.35531,1.35527,1.35529,83.24,False
'2018-05-09T21:12:00',1.35521,1.35521,1.3551,1.3552,110.26,1.35529,1.35529,1.35516,1.35529,97.0,False
'2018-05-09T21:13:00',1.35521,1.35521,1.35517,1.35519,64.06,1.35529,1.35529,1.35525,1.35527,65.37,True
'2018-05-09T21:14:00',1.3552,1.35532,1.3552,1.3553,92.37,1.35527,1.35538,1.35527,1.35538,77.79,True
'2018-05-09T21:15:00',1.3553,1.35535,1.35526,1.35533,49.55,1.35536,1.35542,1.35532,1.35541,54.9,False
'2018-05-09T21:16:00',1.35532,1.35533,1.35528,1.3553,39.36,1.3554,1.3554,1.35537,1.3554,53.07,False
'2018-05-09T21:17:00',1.35529,1.35532,1.35527,1.35529,109.22,1.35539,1.35539,1.35532,1.35535,86.89,True
'2018-05-09T21:18:00',1.3553,1.35548,1.35529,1.35546,126.47,1.35537,1.35554,1.35537,1.35553,116.12,True
'2018-05-09T21:19:00',1.35547,1.35552,1.35544,1.3555,177.35,1.35554,1.35558,1.35551,1.35557,148.16,True
'2018-05-09T21:20:00',1.35551,1.35553,1.35549,1.35551,128.89,1.35557,1.35559,1.35557,1.35558,106.99,False
'2018-05-09T21:21:00',1.3555,1.35554,1.35549,1.3555,123.75,1.35558,1.35561,1.35557,1.35557,76.16,True
'2018-05-09T21:22:00',1.3555,1.35557,1.3555,1.35556,66.75,1.35558,1.35563,1.35558,1.35562,41.31,True
'2018-05-09T21:23:00',1.35557,1.35562,1.35556,1.35558,117.69,1.35562,1.35568,1.35562,1.35566,83.8,False
'2018-05-09T21:24:00',1.35558,1.35562,1.35547,1.35548,161.93,1.35568,1.35569,1.35557,1.3556,143.44,True
'2018-05-09T21:25:00',1.35548,1.35566,1.35547,1.35557,52.91,1.3556,1.3557,1.35555,1.35564,55.7,False
'2018-05-09T21:26:00',1.35557,1.35558,1.35548,1.3555,59.44,1.35566,1.35566,1.35555,1.35557,47.03,False
'2018-05-09T21:27:00',1.3555,1.35556,1.35548,1.35548,63.04,1.35559,1.35563,1.35556,1.35556,58.47,False
'2018-05-09T21:28:00',1.35548,1.3555,1.35542,1.35544,20.53,1.35556,1.35558,1.35551,1.35552,23.41,False
'2018-05-09T21:29:00',1.35545,1.35549,1.35538,1.35539,70.5,1.35554,1.35557,1.35547,1.35549,51.61,False
'2018-05-09T21:30:00',1.35539,1.35539,1.35534,1.35536,92.07,1.35549,1.35549,1.35543,1.35545,69.77,False
'2018-05-09T21:31:00',1.35537,1.35538,1.35514,1.35517,153.94,1.35545,1.35545,1.35524,1.35527,118.76,False
'2018-05-09T21:32:00',1.35517,1.35526,1.35506,1.35506,108.4,1.35527,1.35533,1.35514,1.35514,72.1,False
'2018-05-09T21:33:00',1.35506,1.35508,1.35467,1.35472,134.98,1.35515,1.35516,1.35472,1.35482,75.87,False
'2018-05-09T21:34:00',1.35475,1.35476,1.35467,1.3547,107.77,1.35482,1.35485,1.35474,1.35478,55.24,False
'2018-05-09T21:35:00',1.3547,1.35476,1.3547,1.3547,76.75,1.35478,1.35486,1.35476,1.35477,43.47,False
'2018-05-09T21:36:00',1.35472,1.35474,1.35458,1.35459,110.84,1.35481,1.35481,1.35464,1.35467,59.06,False
'2018-05-09T21:37:00',1.35459,1.3546,1.35439,1.35453,110.81,1.35467,1.35467,1.35445,1.35461,88.01,False
'2018-05-09T21:38:00',1.35453,1.35461,1.35448,1.35448,77.34,1.35461,1.35468,1.35455,1.35456,63.02,True
'2018-05-09T21:39:00',1.35447,1.35455,1.35444,1.3545,110.83,1.35455,1.35463,1.35453,1.35459,73.82,False
'2018-05-09T21:40:00',1.3545,1.35452,1.35402,1.35418,160.15,1.3546,1.35462,1.35408,1.35426,182.2,True
'2018-05-09T21:41:00',1.3542,1.35441,1.3542,1.35441,93.62,1.35426,1.35453,1.35426,1.35451,71.74,True
'2018-05-09T21:42:00',1.35441,1.35444,1.35439,1.35442,53.98,1.35451,1.35452,1.35447,1.35452,60.0,True
'2018-05-09T21:43:00',1.35443,1.35444,1.35443,1.35444,9.28,1.35453,1.35453,1.35451,1.35451,16.74,False
'2018-05-09T21:44:00',1.35443,1.35446,1.35439,1.35443,23.64,1.35451,1.35452,1.35447,1.35452,31.74,True
'2018-05-09T21:45:00',1.35443,1.35453,1.35443,1.35452,32.23,1.35451,1.35462,1.35451,1.35461,41.81,False
'2018-05-09T21:46:00',1.35453,1.35466,1.35451,1.35452,63.87,1.35461,1.35473,1.3546,1.35461,38.74,False
'2018-05-09T21:47:00',1.35457,1.35457,1.35445,1.35451,96.46,1.35462,1.35463,1.35453,1.35459,68.6,True
'2018-05-09T21:48:00',1.35451,1.35453,1.35451,1.35453,31.81,1.3546,1.35461,1.3546,1.35461,33.87,True
'2018-05-09T21:49:00',1.35451,1.35463,1.3545,1.35463,70.53,1.35461,1.35471,1.35459,1.35471,54.28,True
'2018-05-09T21:50:00',1.35463,1.35486,1.35463,1.35473,153.55,1.35471,1.35495,1.35471,1.35482,132.27,True
'2018-05-09T21:51:00',1.35473,1.35483,1.35472,1.35476,44.35,1.35483,1.35491,1.35481,1.35483,81.66,False
'2018-05-09T21:52:00',1.35476,1.35476,1.35463,1.35467,48.85,1.35481,1.35482,1.35469,1.35473,95.23,True
'2018-05-09T21:53:00',1.35468,1.35475,1.35466,1.35475,21.0,1.35473,1.35481,1.35471,1.35481,42.57,True
'2018-05-09T21:54:00',1.35475,1.35482,1.35475,1.35478,19.0,1.35482,1.35488,1.3548,1.35482,33.64,False
'2018-05-09T21:55:00',1.3548,1.35486,1.35461,1.35461,60.25,1.35484,1.35491,1.35466,1.35466,96.54,False
'2018-05-09T21:56:00',1.35461,1.35461,1.35447,1.35447,48.74,1.35466,1.35468,1.35454,1.35454,103.06,True
'2018-05-09T21:57:00',1.35448,1.35468,1.35446,1.35468,57.09,1.35456,1.35475,1.35451,1.35474,97.14,False
'2018-05-09T21:58:00',1.35468,1.35469,1.3546,1.35466,30.98,1.35475,1.35475,1.35466,1.35473,66.74,True
'2018-05-09T21:59:00',1.35465,1.35479,1.35465,1.35472,70.36,1.35473,1.35488,1.35473,1.3548,83.84,False
'2018-05-09T22:00:00',1.35472,1.3549,1.35458,1.35461,111.43,1.35478,1.355,1.35467,1.3547,113.45,True
'2018-05-09T22:01:00',1.3546,1.35475,1.3546,1.35473,73.56,1.35472,1.35483,1.35468,1.35483,62.12,False
'2018-05-09T22:02:00',1.35473,1.35479,1.3547,1.35473,41.2,1.35483,1.35485,1.35478,1.35481,39.98,False
'2018-05-09T22:03:00',1.35473,1.35473,1.35462,1.35464,36.46,1.35481,1.35481,1.35471,1.35472,35.83,True
'2018-05-09T22:04:00',1.35463,1.35472,1.35461,1.35472,71.11,1.35471,1.35482,1.35471,1.35482,80.18,False
'2018-05-09T22:05:00',1.35471,1.35471,1.35451,1.35451,73.85,1.3548,1.35481,1.35461,1.35461,52.7,False
'2018-05-09T22:06:00',1.35451,1.35451,1.35441,1.35441,101.26,1.35461,1.35461,1.35451,1.35452,37.03,False
'2018-05-09T22:07:00',1.35441,1.35441,1.35439,1.35439,15.52,1.35452,1.35452,1.35449,1.35449,10.19,True
'2018-05-09T22:08:00',1.35439,1.35443,1.35436,1.3544,54.02,1.3545,1.35451,1.35445,1.35448,34.3,False
'2018-05-09T22:09:00',1.35438,1.3544,1.35438,1.35438,20.4,1.35448,1.35451,1.35447,1.35448,15.86,True
'2018-05-09T22:10:00',1.3544,1.35443,1.3544,1.35442,14.93,1.3545,1.35452,1.3545,1.3545,15.23,True
'2018-05-09T22:11:00',1.35443,1.3546,1.35441,1.35459,48.62,1.35451,1.35471,1.3545,1.35471,51.27,False
'2018-05-09T22:12:00',1.35459,1.35459,1.3545,1.3545,53.36,1.3547,1.3547,1.35459,1.35462,36.3,False
'2018-05-09T22:13:00',1.35451,1.35451,1.3545,1.3545,42.17,1.35463,1.35463,1.35459,1.35461,32.15,False
'2018-05-09T22:14:00',1.35451,1.35451,1.35414,1.35423,59.46,1.35461,1.35462,1.35425,1.35434,71.4,True
'2018-05-09T22:15:00',1.35424,1.35444,1.35424,1.35444,35.42,1.35435,1.35454,1.35435,1.35452,40.18,True
'2018-05-09T22:16:00',1.35445,1.35456,1.35445,1.35455,35.54,1.35454,1.35465,1.35454,1.35465,25.87,False
'2018-05-09T22:17:00',1.35458,1.35458,1.35454,1.35455,84.49,1.35467,1.35467,1.35462,1.35462,155.97,True
'2018-05-09T22:18:00',1.35456,1.35456,1.35455,1.35455,23.73,1.35462,1.35465,1.35462,1.35463,22.72,True
'2018-05-09T22:19:00',1.35456,1.35456,1.35456,1.35456,12.1,1.35464,1.35464,1.35463,1.35464,14.42,False
'2018-05-09T22:20:00',1.35456,1.35458,1.35454,1.35455,67.88,1.35465,1.35467,1.35463,1.35464,111.83,False
'2018-05-09T22:21:00',1.35457,1.35457,1.35455,1.35455,36.1,1.35466,1.35466,1.35461,1.35463,42.75,True
'2018-05-09T22:22:00',1.35455,1.35456,1.35455,1.35456,25.81,1.35463,1.35465,1.35463,1.35465,52.89,True
'2018-05-09T22:23:00',1.35456,1.35465,1.35455,1.35464,33.97,1.35464,1.35474,1.35464,1.35474,49.35,True
'2018-05-09T22:24:00',1.35464,1.35466,1.35464,1.35465,12.5,1.35474,1.35474,1.35473,1.35473,14.16,False
'2018-05-09T22:25:00',1.35465,1.35466,1.35464,1.35465,6.25,1.35473,1.35473,1.35472,1.35473,5.98,True
'2018-05-09T22:26:00',1.35465,1.35482,1.35465,1.35481,17.74,1.35473,1.3549,1.35473,1.3549,22.29,True
'2018-05-09T22:27:00',1.35481,1.35487,1.35481,1.35482,63.93,1.35489,1.35495,1.35489,1.35492,77.46,False
'2018-05-09T22:28:00',1.35482,1.35483,1.35473,1.35474,33.76,1.35492,1.35492,1.35482,1.35482,36.07,False
'2018-05-09T22:29:00',1.35472,1.35472,1.35461,1.35465,43.0,1.3548,1.35482,1.35471,1.35474,41.07,True
'2018-05-09T22:30:00',1.35464,1.35487,1.35464,1.35487,17.81,1.35474,1.35496,1.35474,1.35496,44.8,False
'2018-05-09T22:31:00',1.35494,1.35494,1.35479,1.35485,46.57,1.35501,1.35503,1.3549,1.35495,59.28,True
'2018-05-09T22:32:00',1.35485,1.35495,1.35485,1.35492,20.04,1.35495,1.35504,1.35495,1.35504,34.79,True
'2018-05-09T22:33:00',1.35492,1.35494,1.35492,1.35493,20.8,1.35504,1.35505,1.35503,1.35504,36.45,True
'2018-05-09T22:34:00',1.35492,1.35495,1.35491,1.35495,18.56,1.35503,1.35504,1.35502,1.35503,28.57,True
'2018-05-09T22:35:00',1.35495,1.35496,1.35494,1.35495,14.43,1.35503,1.35505,1.35503,1.35505,22.5,True
'2018-05-09T22:36:00',1.35496,1.35504,1.35492,1.35497,97.62,1.35505,1.35511,1.35503,1.35506,109.32,False
'2018-05-09T22:37:00',1.35498,1.35498,1.35496,1.35497,46.12,1.35506,1.35506,1.35505,1.35506,26.26,True
'2018-05-09T22:38:00',1.35497,1.35501,1.35496,1.35501,26.94,1.35508,1.3551,1.35505,1.3551,20.86,True
'2018-05-09T22:39:00',1.35503,1.35503,1.35503,1.35503,15.34,1.3551,1.35513,1.3551,1.35513,14.11,False
'2018-05-09T22:40:00',1.35502,1.35503,1.355,1.35501,22.28,1.35513,1.35514,1.35512,1.35513,32.68,False
'2018-05-09T22:41:00',1.35501,1.35502,1.35501,1.35501,39.25,1.35512,1.35514,1.35512,1.35513,40.55,True
'2018-05-09T22:42:00',1.35502,1.35504,1.35501,1.35504,11.18,1.35514,1.35514,1.35513,1.35514,19.41,False
'2018-05-09T22:43:00',1.35504,1.35509,1.355,1.35502,86.9,1.35514,1.35518,1.35512,1.35513,128.12,False
'2018-05-09T22:44:00',1.35502,1.35502,1.35502,1.35502,7.74,1.35513,1.35513,1.35512,1.35513,13.61,False
'2018-05-09T22:45:00',1.35501,1.35502,1.35501,1.35501,20.32,1.35514,1.35514,1.35513,1.35513,24.31,False
'2018-05-09T22:46:00',1.35501,1.35501,1.355,1.355,13.08,1.35513,1.35514,1.35513,1.35514,14.6,False
'2018-05-09T22:47:00',1.35503,1.35506,1.35492,1.35492,73.4,1.35515,1.35519,1.35502,1.35502,53.47,True
'2018-05-09T22:48:00',1.35492,1.35502,1.3549,1.355,40.73,1.35502,1.35513,1.35501,1.35512,45.65,False
'2018-05-09T22:49:00',1.355,1.355,1.35492,1.35495,28.28,1.35513,1.35513,1.35504,1.3551,36.86,True
'2018-05-09T22:50:00',1.35496,1.35501,1.35494,1.35496,36.23,1.3551,1.35512,1.35506,1.3551,60.31,False
'2018-05-09T22:51:00',1.35497,1.35497,1.35496,1.35497,34.23,1.3551,1.35512,1.35506,1.35506,24.07,True
'2018-05-09T22:52:00',1.35497,1.35497,1.35496,1.35496,9.77,1.35506,1.35512,1.35506,1.35511,9.27,False
'2018-05-09T22:53:00',1.35496,1.35498,1.35487,1.35491,55.52,1.35512,1.35512,1.35501,1.35506,47.63,False
'2018-05-09T22:54:00',1.35492,1.355,1.35478,1.35478,60.77,1.35506,1.35513,1.35491,1.35491,77.35,True
'2018-05-09T22:55:00',1.35477,1.3548,1.35471,1.3548,74.43,1.35488,1.3549,1.35484,1.3549,58.03,False
'2018-05-09T22:56:00',1.35479,1.3548,1.35452,1.35453,78.07,1.35489,1.35489,1.35463,1.35463,80.26,True
'2018-05-09T22:57:00',1.35453,1.35468,1.35453,1.35459,63.31,1.35462,1.35481,1.35462,1.35471,61.27,True
'2018-05-09T22:58:00',1.35459,1.35463,1.35439,1.35459,66.57,1.35472,1.35482,1.35455,1.35482,81.36,False
'2018-05-09T22:59:00',1.35458,1.35458,1.35444,1.35447,34.23,1.35482,1.35484,1.35477,1.35484,41.77,False
'2018-05-09T23:00:00',1.35442,1.35449,1.3544,1.3544,8.62,1.35484,1.35497,1.35479,1.35479,11.52,True
'2018-05-09T23:01:00',1.35441,1.35445,1.35437,1.35445,9.75,1.35479,1.35494,1.35479,1.35479,9.75,True
'2018-05-09T23:02:00',1.35445,1.35448,1.35445,1.35448,4.5,1.35478,1.3548,1.35477,1.3548,9.0,False
'2018-05-09T23:03:00',1.35448,1.35448,1.35444,1.35444,5.25,1.35483,1.35483,1.35474,1.35474,6.0,False
'2018-05-09T23:04:00',1.35445,1.35446,1.35443,1.35444,10.0,1.35474,1.35481,1.35466,1.35467,15.0,True
'2018-05-09T23:05:00',1.35444,1.35445,1.35437,1.35445,28.5,1.35463,1.35467,1.35463,1.35467,33.0,True
'2018-05-09T23:06:00',1.35445,1.35449,1.35445,1.35449,106.35,1.35464,1.35503,1.35464,1.35502,116.71,False
'2018-05-09T23:07:00',1.35449,1.35461,1.35442,1.35445,88.46,1.35502,1.35502,1.35479,1.35479,109.39,True
'2018-05-09T23:08:00',1.35445,1.35461,1.3544,1.35451,100.28,1.35479,1.35484,1.35471,1.35484,65.39,True
'2018-05-09T23:09:00',1.35448,1.35466,1.35447,1.35454,67.02,1.35484,1.35503,1.35475,1.35481,61.66,True
'2018-05-09T23:10:00',1.35454,1.35466,1.35452,1.35454,62.91,1.35481,1.35482,1.35473,1.35482,77.6,False
'2018-05-09T23:11:00',1.35454,1.35454,1.3545,1.35453,22.97,1.35481,1.35481,1.35479,1.35481,21.75,True
'2018-05-09T23:12:00',1.35453,1.35464,1.35453,1.35464,14.78,1.35481,1.35484,1.3548,1.35484,18.85,True
'2018-05-09T23:13:00',1.35466,1.35469,1.35459,1.35465,33.37,1.35484,1.35486,1.35484,1.35486,40.6,True
'2018-05-09T23:14:00',1.35465,1.35465,1.35462,1.35465,31.9,1.35486,1.35487,1.35485,1.35487,33.35,True
'2018-05-09T23:15:00',1.35464,1.3549,1.35457,1.3548,70.09,1.35487,1.35528,1.35487,1.35516,72.7,True
'2018-05-09T23:16:00',1.3548,1.35485,1.3548,1.3548,109.05,1.35516,1.35536,1.35515,1.35519,87.95,False
'2018-05-09T23:17:00',1.3548,1.35493,1.35463,1.35465,53.24,1.35518,1.3554,1.35515,1.3552,37.67,True
'2018-05-09T23:18:00',1.35465,1.35474,1.35461,1.35474,39.75,1.3552,1.35532,1.35507,1.3553,39.61,False
'2018-05-09T23:19:00',1.35472,1.35472,1.35464,1.35467,23.11,1.35529,1.3553,1.35522,1.35525,20.0,False
'2018-05-09T23:20:00',1.35467,1.35473,1.35465,1.35466,49.22,1.35524,1.3553,1.35524,1.35527,33.35,True
'2018-05-09T23:21:00',1.35466,1.35469,1.35464,1.35469,41.02,1.35526,1.35531,1.35524,1.35531,31.22,False
'2018-05-09T23:22:00',1.35469,1.35472,1.35464,1.35464,60.04,1.35533,1.35533,1.35502,1.35512,55.52,False
'2018-05-09T23:23:00',1.35464,1.35464,1.35456,1.35459,71.65,1.35512,1.35513,1.35501,1.35513,64.41,True
'2018-05-09T23:24:00',1.35469,1.35492,1.35465,1.35479,47.27,1.35522,1.35546,1.35518,1.35533,48.97,False
'2018-05-09T23:25:00',1.35468,1.35472,1.35456,1.35456,33.81,1.35528,1.35528,1.35507,1.35507,27.38,True
'2018-05-09T23:26:00',1.35456,1.35461,1.35456,1.35461,32.81,1.35512,1.35518,1.35506,1.35518,26.45,True
'2018-05-09T23:27:00',1.35461,1.3548,1.35455,1.35471,67.63,1.35517,1.35536,1.35508,1.35524,58.53,False
'2018-05-09T23:28:00',1.35472,1.35472,1.35457,1.3546,44.92,1.35523,1.35523,1.35503,1.35511,50.75,True
'2018-05-09T23:29:00',1.35473,1.35473,1.35461,1.35465,25.65,1.35502,1.35519,1.35501,1.35516,25.02,False
'2018-05-09T23:30:00',1.3547,1.35475,1.35461,1.3547,88.74,1.35516,1.35519,1.35484,1.35485,104.99,True
'2018-05-09T23:31:00',1.3547,1.35481,1.35468,1.35479,42.05,1.35487,1.35506,1.35487,1.35506,55.62,True
'2018-05-09T23:32:00',1.35481,1.35494,1.35479,1.35492,52.27,1.35505,1.35515,1.35502,1.35514,69.66,False
'2018-05-09T23:33:00',1.35487,1.35507,1.35451,1.35466,56.35,1.35515,1.35549,1.35499,1.35518,64.82,True
'2018-05-09T23:34:00',1.35468,1.35472,1.35449,1.35472,36.78,1.35513,1.35525,1.35499,1.35525,35.61,False
'2018-05-09T23:35:00',1.35477,1.35477,1.35459,1.3546,35.43,1.35532,1.35532,1.35507,1.35513,43.87,True
'2018-05-09T23:36:00',1.3546,1.35502,1.35441,1.3549,74.02,1.35516,1.35547,1.35497,1.35547,61.69,False
'2018-05-09T23:37:00',1.3549,1.3549,1.35446,1.35477,86.47,1.35539,1.35539,1.35486,1.35512,112.84,True
'2018-05-09T23:38:00',1.35477,1.35495,1.35477,1.35486,60.62,1.35514,1.35533,1.35511,1.35529,86.11,False
'2018-05-09T23:39:00',1.35487,1.35489,1.35486,1.35487,11.01,1.35529,1.3553,1.35523,1.35523,22.0,False
'2018-05-09T23:40:00',1.35484,1.35488,1.35454,1.35464,79.7,1.35523,1.35524,1.3549,1.35508,62.5,True
'2018-05-09T23:41:00',1.35463,1.35478,1.35463,1.35475,76.03,1.35509,1.35515,1.35505,1.35509,61.12,True
'2018-05-09T23:42:00',1.35477,1.35501,1.35475,1.35483,127.11,1.35509,1.35532,1.35508,1.35525,84.15,False
'2018-05-09T23:43:00',1.35482,1.35485,1.35481,1.35483,84.14,1.35524,1.35528,1.35515,1.35515,51.0,True
'2018-05-09T23:44:00',1.35482,1.35485,1.3548,1.35484,54.62,1.35515,1.35531,1.35515,1.3553,35.21,True
'2018-05-09T23:45:00',1.3548,1.35495,1.3548,1.35488,49.96,1.35531,1.35538,1.35521,1.35523,60.56,False
'2018-05-09T23:46:00',1.35486,1.35487,1.35486,1.35487,2.83,1.35525,1.35525,1.35522,1.35522,2.45,False
'2018-05-09T23:47:00',1.35485,1.35489,1.35483,1.35487,14.73,1.35524,1.35528,1.35521,1.35522,13.66,False
'2018-05-09T23:48:00',1.35489,1.35492,1.3548,1.3548,23.68,1.35522,1.35527,1.35521,1.35527,20.21,False
'2018-05-09T23:49:00',1.35482,1.35487,1.35479,1.3548,30.06,1.35526,1.35528,1.35522,1.35526,25.57,True
'2018-05-09T23:50:00',1.3548,1.35488,1.3548,1.3548,26.51,1.35526,1.35528,1.35521,1.35527,22.12,True
'2018-05-09T23:51:00',1.3548,1.35488,1.3548,1.35487,22.83,1.35528,1.35529,1.35521,1.35522,23.89,False
'2018-05-09T23:52:00',1.35481,1.35488,1.3548,1.35481,31.65,1.35528,1.35529,1.35521,1.35528,28.03,True
'2018-05-09T23:53:00',1.35485,1.35487,1.35485,1.35486,6.85,1.35529,1.35529,1.35521,1.35521,7.51,False
'2018-05-09T23:54:00',1.35487,1.35487,1.35486,1.35486,3.02,1.35522,1.35522,1.35521,1.35521,2.9,False
'2018-05-09T23:55:00',1.35484,1.35487,1.3548,1.35486,15.93,1.35523,1.35528,1.35521,1.35521,13.31,False
'2018-05-09T23:56:00',1.35485,1.35487,1.3548,1.3548,6.08,1.3552,1.35525,1.3552,1.35525,5.23,False
'2018-05-09T23:57:00',1.35479,1.35487,1.35476,1.3548,43.71,1.35525,1.35527,1.3552,1.35525,33.84,True
'2018-05-09T23:58:00',1.35478,1.35492,1.35478,1.35492,52.34,1.35525,1.35531,1.35522,1.35524,58.87,False
'2018-05-09T23:59:00',1.35496,1.35496,1.35459,1.35466,6.37,1.35519,1.35519,1.35489,1.35489,14.78,True
'2018-05-10T00:00:00',1.3547,1.35484,1.35461,1.35482,25.4,1.35493,1.35513,1.35484,1.35499,24.48,False
'2018-05-10T00:01:00',1.35481,1.35482,1.35472,1.35476,8.86,1.35497,1.35497,1.35486,1.35486,12.02,False
'2018-05-10T00:02:00',1.35476,1.35483,1.35462,1.35474,40.31,1.35486,1.35487,1.35474,1.3548,32.6,False
'2018-05-10T00:03:00',1.35474,1.35474,1.35468,1.35468,8.44,1.35479,1.35481,1.35478,1.35479,8.63,True
'2018-05-10T00:04:00',1.35468,1.35474,1.35468,1.35474,9.64,1.35477,1.35482,1.35477,1.35482,14.64,False
'2018-05-10T00:05:00',1.35474,1.35474,1.35469,1.35469,8.88,1.35481,1.35481,1.35478,1.35481,9.13,True
'2018-05-10T00:06:00',1.35469,1.35484,1.35468,1.35484,647.37,1.35479,1.35488,1.35479,1.35487,42.99,False
'2018-05-10T00:07:00',1.35484,1.35484,1.35479,1.35479,7.0,1.35488,1.35489,1.35488,1.35489,12.2,False
'2018-05-10T00:08:00',1.3548,1.3548,1.35476,1.35479,6.75,1.35488,1.35489,1.35486,1.35489,11.62,False
'2018-05-10T00:09:00',1.35476,1.3548,1.35471,1.35479,19.69,1.35486,1.35486,1.3548,1.35484,33.81,True
'2018-05-10T00:10:00',1.35479,1.35484,1.35479,1.35484,7.0,1.35486,1.3549,1.35486,1.35489,8.88,False
'2018-05-10T00:11:00',1.35484,1.35484,1.35475,1.35475,8.15,1.35488,1.35488,1.35484,1.35485,8.69,True
'2018-05-10T00:12:00',1.35473,1.35478,1.35473,1.35477,11.99,1.35486,1.35489,1.35486,1.35487,9.69,False
'2018-05-10T00:13:00',1.35476,1.35477,1.35476,1.35477,3.69,1.35487,1.35487,1.35486,1.35486,3.0,True
'2018-05-10T00:14:00',1.35477,1.3548,1.35477,1.3548,5.0,1.35487,1.35489,1.35487,1.35489,6.87,False
'2018-05-10T00:15:00',1.35475,1.3548,1.35475,1.3548,7.88,1.35489,1.35489,1.35488,1.35488,7.94,False
'2018-05-10T00:16:00',1.3548,1.3548,1.35477,1.35477,5.0,1.35489,1.35489,1.35487,1.35487,6.23,False
'2018-05-10T00:17:00',1.35473,1.35473,1.35473,1.35473,2.69,1.35488,1.35488,1.35488,1.35488,2.99,False
'2018-05-10T00:18:00',1.35474,1.35474,1.35468,1.35469,10.37,1.35487,1.35487,1.35479,1.35479,12.81,False
'2018-05-10T00:19:00',1.35468,1.35469,1.35467,1.35467,10.05,1.35479,1.35479,1.35477,1.35478,5.5,True
'2018-05-10T00:20:00',1.35468,1.35469,1.35466,1.35469,20.38,1.35479,1.3548,1.35473,1.35479,24.51,False
'2018-05-10T00:21:00',1.3547,1.3547,1.35468,1.35469,8.5,1.35479,1.3548,1.35479,1.35479,8.0,True
'2018-05-10T00:22:00',1.35469,1.35473,1.35469,1.35473,4.0,1.3548,1.35481,1.3548,1.35481,6.06,True
'2018-05-10T00:23:00',1.35474,1.35477,1.35474,1.35477,9.37,1.35482,1.35488,1.35482,1.35488,16.18,False
'2018-05-10T00:24:00',1.35475,1.35475,1.35475,1.35475,1.69,1.35487,1.35487,1.35487,1.35487,1.12,False
'2018-05-10T00:25:00',1.35475,1.35475,1.35474,1.35475,16.82,1.35489,1.35489,1.35484,1.35484,15.99,False
'2018-05-10T00:26:00',1.35475,1.35475,1.3547,1.3547,13.86,1.35488,1.35488,1.35481,1.35481,14.51,True
'2018-05-10T00:27:00',1.3547,1.35476,1.3547,1.35476,12.18,1.35482,1.35488,1.35481,1.35488,20.77,False
'2018-05-10T00:28:00',1.35476,1.35478,1.35476,1.35476,16.63,1.35488,1.35488,1.35488,1.35488,23.37,False
'2018-05-10T00:29:00',1.35476,1.35476,1.35474,1.35475,7.51,1.35488,1.35488,1.35488,1.35488,7.67,True
'2018-05-10T00:30:00',1.35478,1.3548,1.35477,1.3548,13.75,1.35488,1.35489,1.35488,1.35489,16.41,True
'2018-05-10T00:31:00',1.35481,1.35481,1.35481,1.35481,4.0,1.35489,1.35491,1.35488,1.35491,9.12,False
'2018-05-10T00:32:00',1.35478,1.3548,1.35477,1.35478,9.75,1.3549,1.3549,1.35489,1.35489,10.53,True
'2018-05-10T00:33:00',1.35478,1.35482,1.35477,1.35482,8.5,1.35488,1.35491,1.35488,1.35491,9.99,False
'2018-05-10T00:34:00',1.35482,1.35482,1.35479,1.35482,8.0,1.3549,1.3549,1.35488,1.3549,9.91,True
'2018-05-10T00:35:00',1.35482,1.35482,1.35477,1.35481,19.36,1.35491,1.35494,1.35491,1.35493,22.31,False
'2018-05-10T00:36:00',1.35478,1.35481,1.35478,1.3548,5.69,1.35492,1.35492,1.35491,1.35492,8.48,False
'2018-05-10T00:37:00',1.35478,1.35481,1.35478,1.35479,28.49,1.35492,1.35492,1.35491,1.35491,16.22,True
'2018-05-10T00:38:00',1.35479,1.3549,1.35479,1.3549,21.56,1.35491,1.355,1.35491,1.355,25.71,False
'2018-05-10T00:39:00',1.35487,1.35489,1.35482,1.35488,25.37,1.35499,1.355,1.35496,1.35498,29.01,True
'2018-05-10T00:40:00',1.35488,1.35488,1.35486,1.35488,6.37,1.35498,1.35499,1.35496,1.35499,8.54,False
'2018-05-10T00:41:00',1.35488,1.35488,1.35486,1.35486,3.0,1.35499,1.35499,1.35499,1.35499,5.37,True
'2018-05-10T00:42:00',1.35484,1.35487,1.35484,1.35487,7.07,1.35499,1.35499,1.35498,1.35498,7.13,False
'2018-05-10T00:43:00',1.35485,1.35487,1.35485,1.35486,11.07,1.35498,1.35498,1.35498,1.35498,8.17,True
'2018-05-10T00:44:00',1.35484,1.35489,1.35484,1.35489,4.88,1.35499,1.35499,1.35499,1.35499,7.94,True
'2018-05-10T00:45:00',1.3549,1.355,1.3549,1.35497,23.12,1.35501,1.3551,1.35501,1.35509,34.86,False
'2018-05-10T00:46:00',1.35496,1.35498,1.35489,1.35492,23.36,1.35511,1.35511,1.35502,1.35502,44.19,False
'2018-05-10T00:47:00',1.35492,1.35492,1.35488,1.35488,6.24,1.35502,1.35503,1.35502,1.35503,14.32,False
'2018-05-10T00:48:00',1.35488,1.35489,1.35488,1.35488,5.12,1.35502,1.35502,1.35501,1.35501,7.87,False
'2018-05-10T00:49:00',1.35488,1.35488,1.35488,1.35488,0.0,1.35501,1.35501,1.35501,1.35501,0.0,True
'2018-05-10T00:50:00',1.35489,1.3549,1.35486,1.3549,13.86,1.35501,1.35502,1.35499,1.355,21.76,False
'2018-05-10T00:51:00',1.3549,1.3549,1.35487,1.35489,11.5,1.355,1.35502,1.35498,1.355,24.55,True
'2018-05-10T00:52:00',1.35488,1.35491,1.35488,1.3549,6.5,1.35501,1.35502,1.35498,1.355,11.49,False
'2018-05-10T00:53:00',1.35487,1.35491,1.35487,1.35489,4.69,1.35498,1.35501,1.35498,1.35501,7.19,True
'2018-05-10T00:54:00',1.35489,1.35494,1.35489,1.35494,10.49,1.35501,1.35507,1.35501,1.35507,21.32,False
'2018-05-10T00:55:00',1.35492,1.35492,1.35492,1.35492,5.0,1.35503,1.35503,1.35501,1.35502,9.37,False
'2018-05-10T00:56:00',1.35488,1.35488,1.35488,1.35488,16.57,1.35503,1.35503,1.35501,1.35501,21.22,False
'2018-05-10T00:57:00',1.35488,1.35488,1.35488,1.35488,12.12,1.35501,1.35502,1.35499,1.35499,12.67,False
'2018-05-10T00:58:00',1.35488,1.35488,1.35485,1.35486,7.49,1.35499,1.355,1.35499,1.35499,12.82,True
'2018-05-10T00:59:00',1.35487,1.35487,1.35486,1.35487,5.74,1.35498,1.355,1.35498,1.35499,9.75,False
'2018-05-10T01:00:00',1.35486,1.35486,1.35477,1.35482,25.12,1.35499,1.35499,1.35486,1.35491,34.66,False
'2018-05-10T01:01:00',1.35481,1.35481,1.35472,1.35478,17.74,1.3549,1.3549,1.35481,1.35489,23.94,True
'2018-05-10T01:02:00',1.35478,1.3548,1.35477,1.3548,18.12,1.35489,1.35491,1.35489,1.35491,16.29,False
'2018-05-10T01:03:00',1.35478,1.35478,1.35478,1.35478,20.71,1.35489,1.35491,1.35489,1.35491,16.12,False
'2018-05-10T01:04:00',1.35477,1.35478,1.35477,1.35478,3.62,1.3549,1.3549,1.35489,1.35489,4.31,True
'2018-05-10T01:05:00',1.35479,1.35492,1.35475,1.35492,24.25,1.35489,1.35499,1.35485,1.35499,32.4,True
'2018-05-10T01:06:00',1.35492,1.35502,1.35492,1.35501,9.25,1.355,1.3551,1.355,1.3551,12.6,True
'2018-05-10T01:07:00',1.35503,1.35503,1.35503,1.35503,2.0,1.3551,1.3551,1.3551,1.3551,3.37,False
'2018-05-10T01:08:00',1.355,1.35507,1.35498,1.35498,19.23,1.3551,1.35518,1.35507,1.35507,21.61,True
'2018-05-10T01:09:00',1.35499,1.35511,1.35499,1.35511,21.55,1.35508,1.35521,1.35508,1.3552,28.53,False
'2018-05-10T01:10:00',1.35511,1.35511,1.35509,1.35509,6.0,1.35519,1.3552,1.35518,1.35519,8.11,False
'2018-05-10T01:11:00',1.35508,1.35508,1.35507,1.35507,4.75,1.35517,1.35517,1.35516,1.35516,4.62,True
'2018-05-10T01:12:00',1.35507,1.35511,1.35506,1.35509,11.06,1.35517,1.35519,1.35517,1.35517,13.99,False
'2018-05-10T01:13:00',1.35509,1.35509,1.35499,1.35499,15.12,1.35516,1.35517,1.35508,1.3551,23.09,False
'2018-05-10T01:14:00',1.355,1.355,1.35499,1.35499,9.01,1.3551,1.3551,1.3551,1.3551,10.11,True
'2018-05-10T01:15:00',1.35499,1.35501,1.35498,1.355,32.8,1.3551,1.35511,1.35509,1.3551,22.33,True
'2018-05-10T01:16:00',1.35502,1.35502,1.35501,1.35501,9.0,1.3551,1.35511,1.3551,1.35511,7.12,False
'2018-05-10T01:17:00',1.35502,1.35502,1.35499,1.35501,19.25,1.35511,1.35511,1.35507,1.35507,14.36,False
'2018-05-10T01:18:00',1.35501,1.35501,1.35499,1.355,46.4,1.35509,1.3551,1.35508,1.35509,21.73,False
'2018-05-10T01:19:00',1.355,1.355,1.35491,1.35491,8.38,1.35509,1.35509,1.355,1.355,8.61,True
'2018-05-10T01:20:00',1.3549,1.35494,1.3549,1.35494,13.51,1.355,1.35502,1.355,1.35502,16.86,True
'2018-05-10T01:21:00',1.35494,1.35502,1.35494,1.35502,10.26,1.35502,1.3551,1.35502,1.35509,11.86,False
'2018-05-10T01:22:00',1.35502,1.35502,1.355,1.355,7.87,1.3551,1.35511,1.35507,1.35511,6.5,False
'2018-05-10T01:23:00',1.35501,1.35501,1.35499,1.35499,21.78,1.35509,1.3551,1.35508,1.3551,13.48,True
'2018-05-10T01:24:00',1.35499,1.35501,1.35493,1.35501,18.22,1.35509,1.3551,1.35502,1.35509,16.79,True
'2018-05-10T01:25:00',1.35501,1.35506,1.35501,1.35502,8.37,1.35509,1.35512,1.35508,1.35511,7.5,False
'2018-05-10T01:26:00',1.35502,1.35506,1.35502,1.35502,20.36,1.35511,1.35512,1.3551,1.35511,14.88,False
'2018-05-10T01:27:00',1.35502,1.35504,1.355,1.35502,21.37,1.3551,1.35512,1.35507,1.35511,18.52,False
'2018-05-10T01:28:00',1.35502,1.35502,1.35499,1.355,9.71,1.3551,1.3551,1.3551,1.3551,10.71,False
'2018-05-10T01:29:00',1.355,1.35501,1.35499,1.355,16.34,1.3551,1.3551,1.35508,1.3551,9.38,False
'2018-05-10T01:30:00',1.355,1.35501,1.35498,1.35498,17.23,1.3551,1.3551,1.35509,1.35509,21.57,False
'2018-05-10T01:31:00',1.35498,1.35498,1.35491,1.35493,13.72,1.35508,1.35508,1.35501,1.35501,15.75,False
'2018-05-10T01:32:00',1.35493,1.35493,1.35492,1.35492,7.0,1.35501,1.35501,1.35499,1.35501,11.01,False
'2018-05-10T01:33:00',1.35492,1.35492,1.35489,1.3549,11.23,1.35499,1.355,1.35498,1.35499,12.62,False
'2018-05-10T01:34:00',1.3549,1.3549,1.3548,1.3548,22.83,1.35499,1.35499,1.3549,1.35491,31.3,False
'2018-05-10T01:35:00',1.3548,1.35481,1.3548,1.35481,10.29,1.3549,1.35491,1.35489,1.35489,10.48,True
'2018-05-10T01:36:00',1.35481,1.35481,1.35481,1.35481,9.72,1.35489,1.3549,1.35489,1.3549,10.17,False
'2018-05-10T01:37:00',1.35479,1.3548,1.35467,1.35471,64.86,1.3549,1.3549,1.35473,1.3548,50.42,True
'2018-05-10T01:38:00',1.35472,1.35476,1.35471,1.35473,50.4,1.3548,1.35485,1.35479,1.35481,29.31,False
'2018-05-10T01:39:00',1.35472,1.35472,1.35472,1.35472,5.4,1.35481,1.35481,1.35481,1.35481,3.69,True
'2018-05-10T01:40:00',1.35476,1.3548,1.35476,1.35479,16.12,1.35481,1.35488,1.35481,1.35487,11.87,True
'2018-05-10T01:41:00',1.35479,1.35481,1.35479,1.35479,27.14,1.35487,1.35489,1.35487,1.35488,16.46,False
'2018-05-10T01:42:00',1.35476,1.35476,1.35472,1.35472,33.78,1.35484,1.35484,1.3548,1.35481,19.93,False
'2018-05-10T01:43:00',1.35473,1.35476,1.35471,1.35472,21.88,1.35482,1.35482,1.3548,1.35481,16.8,False
'2018-05-10T01:44:00',1.35472,1.35476,1.35471,1.35472,29.17,1.35481,1.35485,1.3548,1.35481,31.14,False
'2018-05-10T01:45:00',1.35473,1.35479,1.35471,1.35472,13.49,1.35481,1.35488,1.35481,1.35481,13.18,False
'2018-05-10T01:46:00',1.35472,1.35473,1.35461,1.35461,49.0,1.35483,1.35483,1.35469,1.35471,41.19,True
'2018-05-10T01:47:00',1.35461,1.35482,1.35461,1.35479,22.75,1.35472,1.3549,1.35472,1.35487,33.7,False
'2018-05-10T01:48:00',1.35479,1.35482,1.35475,1.35478,24.0,1.35488,1.35488,1.35481,1.35481,38.83,True
'2018-05-10T01:49:00',1.35473,1.35481,1.35471,1.35479,29.37,1.3548,1.35486,1.35479,1.35483,32.72,False
'2018-05-10T01:50:00',1.3548,1.35483,1.35449,1.35449,38.75,1.35487,1.35488,1.35456,1.35457,58.03,False
'2018-05-10T01:51:00',1.35449,1.35449,1.35436,1.35441,40.09,1.35457,1.35457,1.35443,1.3545,29.37,False
'2018-05-10T01:52:00',1.35446,1.35447,1.35437,1.35437,28.15,1.35452,1.35458,1.35446,1.35448,24.61,True
'2018-05-10T01:53:00',1.35439,1.35446,1.35436,1.35446,26.35,1.35448,1.35455,1.35444,1.35451,15.56,False
'2018-05-10T01:54:00',1.35442,1.35442,1.35425,1.35428,63.57,1.35445,1.35446,1.35432,1.35439,64.13,True
'2018-05-10T01:55:00',1.35428,1.35438,1.35428,1.35437,29.1,1.35439,1.35446,1.35439,1.35446,28.07,True
'2018-05-10T01:56:00',1.35437,1.35448,1.35437,1.35439,46.02,1.35444,1.35457,1.35444,1.35446,33.35,False
'2018-05-10T01:57:00',1.35438,1.3544,1.35437,1.35437,35.93,1.35446,1.3545,1.35445,1.35445,29.84,False
'2018-05-10T01:58:00',1.35438,1.35438,1.35427,1.35427,23.91,1.35445,1.35447,1.35435,1.35435,19.58,True
'2018-05-10T01:59:00',1.35425,1.35429,1.35425,1.35429,17.59,1.35434,1.35437,1.35434,1.35437,17.4,True
'2018-05-10T02:00:00',1.35427,1.35455,1.35427,1.35442,95.2,1.35436,1.35464,1.35436,1.35451,85.55,False
'2018-05-10T02:01:00',1.35438,1.35438,1.35427,1.35437,62.44,1.35446,1.35449,1.35437,1.35447,56.0,True
'2018-05-10T02:02:00',1.35437,1.35447,1.35437,1.35447,40.17,1.35447,1.35455,1.35447,1.35455,40.37,True
'2018-05-10T02:03:00',1.35447,1.35467,1.35447,1.35457,27.51,1.35456,1.35477,1.35456,1.35467,25.68,False
'2018-05-10T02:04:00',1.35457,1.35459,1.35453,1.35453,26.91,1.35467,1.35469,1.35464,1.35464,22.4,True
'2018-05-10T02:05:00',1.35454,1.35478,1.35454,1.35468,49.64,1.35465,1.35489,1.35465,1.35479,63.41,True
'2018-05-10T02:06:00',1.35469,1.35478,1.35468,1.35478,35.92,1.35479,1.35488,1.35477,1.35488,36.83,True
'2018-05-10T02:07:00',1.35478,1.3548,1.35478,1.3548,5.2,1.35488,1.35489,1.35488,1.35489,7.15,True
'2018-05-10T02:08:00',1.3548,1.35497,1.3548,1.35488,32.66,1.35489,1.35503,1.35489,1.35498,25.73,False
'2018-05-10T02:09:00',1.35489,1.35495,1.35467,1.35468,57.61,1.35498,1.35506,1.35479,1.3548,66.19,True
'2018-05-10T02:10:00',1.35469,1.35501,1.35469,1.355,72.73,1.3548,1.35512,1.3548,1.35511,83.44,False
'2018-05-10T02:11:00',1.355,1.355,1.35479,1.3549,66.18,1.35509,1.35509,1.35491,1.355,63.97,True
'2018-05-10T02:12:00',1.35489,1.35502,1.35489,1.35501,26.62,1.355,1.35511,1.355,1.35511,28.74,True
'2018-05-10T02:13:00',1.35502,1.35503,1.355,1.35503,44.12,1.35511,1.35512,1.35508,1.35512,36.23,True
'2018-05-10T02:14:00',1.35502,1.3552,1.35502,1.35509,63.78,1.35512,1.3553,1.35512,1.35521,63.03,False
'2018-05-10T02:15:00',1.35509,1.35509,1.35471,1.35475,86.44,1.3552,1.3552,1.35479,1.35484,77.36,True
'2018-05-10T02:16:00',1.35475,1.35498,1.35475,1.35498,45.0,1.35484,1.35506,1.35484,1.35506,40.86,False
'2018-05-10T02:17:00',1.35497,1.35498,1.35487,1.35488,38.5,1.35506,1.35508,1.35497,1.35498,39.14,False
'2018-05-10T02:18:00',1.35488,1.3549,1.35477,1.35487,49.91,1.35498,1.35498,1.35487,1.35498,49.36,True
'2018-05-10T02:19:00',1.35488,1.35492,1.35486,1.35488,51.27,1.35498,1.35501,1.35496,1.35497,52.16,True
'2018-05-10T02:20:00',1.35485,1.3549,1.35485,1.3549,39.02,1.35496,1.35499,1.35495,1.35499,37.77,True
'2018-05-10T02:21:00',1.3549,1.355,1.35489,1.35499,25.41,1.35499,1.35509,1.35499,1.35509,17.15,False
'2018-05-10T02:22:00',1.35499,1.35501,1.35487,1.35488,27.32,1.35509,1.35509,1.35498,1.35499,36.62,False
'2018-05-10T02:23:00',1.35488,1.355,1.35488,1.35488,32.16,1.35499,1.35509,1.35498,1.35498,33.35,False
'2018-05-10T02:24:00',1.35488,1.35498,1.35488,1.35488,38.57,1.35498,1.35508,1.35496,1.35498,44.26,False
'2018-05-10T02:25:00',1.35488,1.35488,1.35486,1.35488,10.11,1.35497,1.35498,1.35497,1.35498,10.89,True
'2018-05-10T02:26:00',1.35489,1.35498,1.35487,1.35488,37.92,1.355,1.35507,1.35497,1.35499,40.98,False
'2018-05-10T02:27:00',1.35488,1.3549,1.35483,1.35483,17.4,1.35498,1.35498,1.3549,1.3549,24.04,True
'2018-05-10T02:28:00',1.35483,1.35489,1.35483,1.35489,17.83,1.35493,1.35499,1.35493,1.35498,23.6,False
'2018-05-10T02:29:00',1.35488,1.35488,1.35487,1.35487,15.86,1.35498,1.355,1.35496,1.35497,20.69,False
'2018-05-10T02:30:00',1.35488,1.35488,1.35476,1.35477,29.73,1.35497,1.35498,1.35485,1.35485,29.33,True
'2018-05-10T02:31:00',1.35477,1.3549,1.35469,1.35489,49.84,1.35485,1.355,1.3548,1.35499,72.31,False
'2018-05-10T02:32:00',1.35489,1.35489,1.35477,1.35481,41.28,1.35499,1.35499,1.35486,1.35489,58.48,True
'2018-05-10T02:33:00',1.35481,1.35491,1.35471,1.35489,62.59,1.35489,1.35498,1.3548,1.35498,52.3,False
'2018-05-10T02:34:00',1.35488,1.35489,1.35457,1.35457,46.21,1.35498,1.35498,1.35468,1.35468,39.44,False
'2018-05-10T02:35:00',1.35457,1.35457,1.35438,1.35452,64.14,1.35467,1.35467,1.35447,1.35461,53.57,False
'2018-05-10T02:36:00',1.35452,1.35457,1.35447,1.35448,36.95,1.35461,1.35467,1.35456,1.35457,44.31,True
'2018-05-10T02:37:00',1.35443,1.35457,1.35443,1.35449,41.08,1.35453,1.35467,1.35453,1.35459,39.38,False
'2018-05-10T02:38:00',1.35449,1.35455,1.35443,1.35447,59.15,1.35458,1.35466,1.35452,1.35456,56.81,True
'2018-05-10T02:39:00',1.35447,1.35452,1.35441,1.35447,31.96,1.35456,1.3546,1.35448,1.35458,33.64,True
'2018-05-10T02:40:00',1.35447,1.35458,1.35447,1.35458,25.12,1.35457,1.35466,1.35455,1.35466,30.99,False
'2018-05-10T02:41:00',1.35458,1.35458,1.3544,1.35445,41.86,1.35462,1.35462,1.3545,1.35456,27.48,False
'2018-05-10T02:42:00',1.35445,1.35447,1.35437,1.35437,21.77,1.35456,1.35457,1.35444,1.35444,16.19,False
'2018-05-10T02:43:00',1.35436,1.35447,1.35435,1.35436,74.36,1.35444,1.35457,1.35443,1.35445,56.64,False
'2018-05-10T02:44:00',1.35441,1.35445,1.35435,1.35435,59.62,1.35446,1.35455,1.35443,1.35443,38.09,True
'2018-05-10T02:45:00',1.35435,1.35446,1.35435,1.35445,48.43,1.35443,1.35456,1.35443,1.35454,43.34,False
'2018-05-10T02:46:00',1.35445,1.35445,1.35422,1.35422,68.06,1.35454,1.35454,1.35431,1.35431,52.15,True
'2018-05-10T02:47:00',1.35422,1.35427,1.35415,1.35425,66.42,1.35426,1.35435,1.35422,1.35434,52.09,False
'2018-05-10T02:48:00',1.35425,1.35426,1.35425,1.35425,21.63,1.35434,1.35434,1.35431,1.35433,16.5,True
'2018-05-10T02:49:00',1.35425,1.35428,1.35418,1.35427,25.01,1.3543,1.35434,1.35427,1.35434,15.75,False
'2018-05-10T02:50:00',1.35427,1.35427,1.35424,1.35424,32.64,1.35434,1.35436,1.35433,1.35434,18.95,True
'2018-05-10T02:51:00',1.35425,1.35437,1.35424,1.35427,41.7,1.35435,1.35447,1.35433,1.35434,27.34,True
'2018-05-10T02:52:00',1.35429,1.35437,1.35426,1.35437,34.56,1.35434,1.35447,1.35434,1.35447,22.87,False
'2018-05-10T02:53:00',1.35437,1.35437,1.35437,1.35437,3.37,1.35447,1.35447,1.35447,1.35447,1.1,False
'2018-05-10T02:54:00',1.35436,1.35447,1.35435,1.35436,53.22,1.35448,1.35455,1.35444,1.35444,48.06,True
'2018-05-10T02:55:00',1.35437,1.35447,1.35436,1.35446,32.65,1.35444,1.35456,1.35444,1.3545,26.31,True
'2018-05-10T02:56:00',1.35446,1.35467,1.35446,1.35467,58.37,1.35456,1.35479,1.35456,1.35476,45.62,False
'2018-05-10T02:57:00',1.35466,1.35468,1.35458,1.35458,31.36,1.35476,1.35478,1.35467,1.35468,37.71,False
'2018-05-10T02:58:00',1.35458,1.35459,1.35455,1.35456,16.55,1.35467,1.35468,1.35463,1.35465,22.51,True
'2018-05-10T02:59:00',1.35457,1.35468,1.35454,1.35468,60.81,1.35465,1.35477,1.35462,1.35475,85.17,False
'2018-05-10T03:00:00',1.35467,1.35468,1.35457,1.35457,40.73,1.35475,1.35477,1.35469,1.35469,41.32,True
'2018-05-10T03:01:00',1.35457,1.35459,1.35455,1.35459,12.56,1.35468,1.35469,1.35465,1.35468,13.44,True
'2018-05-10T03:02:00',1.35458,1.35468,1.35457,1.35461,29.29,1.35468,1.35477,1.35467,1.35469,31.34,False
'2018-05-10T03:03:00',1.35461,1.35461,1.35447,1.35447,27.93,1.35468,1.35468,1.35457,1.35458,33.57,False
'2018-05-10T03:04:00',1.35447,1.35447,1.35442,1.35442,48.34,1.35458,1.35458,1.35451,1.35452,44.62,True
'2018-05-10T03:05:00',1.35442,1.35448,1.35439,1.35447,21.51,1.35452,1.35458,1.35448,1.35458,26.6,True
'2018-05-10T03:06:00',1.35447,1.35449,1.35443,1.35449,17.46,1.35457,1.35459,1.35452,1.35458,25.27,True
'2018-05-10T03:07:00',1.35448,1.35458,1.35443,1.35458,26.08,1.35458,1.35468,1.35451,1.35468,36.41,True
'2018-05-10T03:08:00',1.35459,1.35478,1.35457,1.35478,62.59,1.35469,1.35489,1.35467,1.35489,62.47,True
'2018-05-10T03:09:00',1.35478,1.35491,1.35478,1.35491,57.92,1.35489,1.35503,1.35489,1.35503,52.61,True
'2018-05-10T03:10:00',1.35491,1.35525,1.35489,1.35517,81.06,1.35503,1.35535,1.35497,1.35527,69.04,True
'2018-05-10T03:11:00',1.35516,1.35518,1.35508,1.35517,50.01,1.35525,1.35529,1.35517,1.35528,61.45,False
'2018-05-10T03:12:00',1.35518,1.35531,1.35507,1.35507,64.9,1.35528,1.35538,1.35517,1.35517,73.85,True
'2018-05-10T03:13:00',1.35507,1.35527,1.35507,1.35527,53.54,1.35517,1.35537,1.35517,1.35535,57.66,True
'2018-05-10T03:14:00',1.35527,1.35541,1.35519,1.35537,57.54,1.35537,1.35549,1.35528,1.35546,60.42,False
'2018-05-10T03:15:00',1.35538,1.35538,1.35517,1.35521,48.5,1.35548,1.35548,1.35527,1.35531,42.09,True
'2018-05-10T03:16:00',1.35521,1.35528,1.35511,1.35528,37.34,1.3553,1.35538,1.3552,1.35538,50.83,False
'2018-05-10T03:17:00',1.35528,1.35528,1.35507,1.35507,129.75,1.35534,1.35534,1.35517,1.35518,74.46,True
'2018-05-10T03:18:00',1.35507,1.3551,1.35506,1.3551,13.77,1.35518,1.35518,1.35515,1.35518,13.74,False
'2018-05-10T03:19:00',1.3551,1.35517,1.35509,1.3551,18.37,1.3552,1.35527,1.35518,1.35518,20.11,False
'2018-05-10T03:20:00',1.3551,1.3551,1.35495,1.35496,26.77,1.35517,1.35518,1.35498,1.35502,32.15,True
'2018-05-10T03:21:00',1.35496,1.35508,1.35488,1.35499,60.54,1.35499,1.35518,1.35495,1.35507,70.8,False
'2018-05-10T03:22:00',1.35499,1.35499,1.35495,1.35495,32.24,1.35507,1.35507,1.35505,1.35506,34.21,True
'2018-05-10T03:23:00',1.35496,1.35497,1.35496,1.35497,24.48,1.35506,1.35507,1.35504,1.35505,22.39,False
'2018-05-10T03:24:00',1.35496,1.35497,1.35488,1.35493,16.72,1.35506,1.35506,1.35497,1.35501,19.07,False
'2018-05-10T03:25:00',1.35492,1.35492,1.35487,1.35487,29.45,1.355,1.355,1.35494,1.35495,33.01,False
'2018-05-10T03:26:00',1.35487,1.35494,1.35486,1.35487,75.85,1.35495,1.355,1.35495,1.35495,51.37,False
'2018-05-10T03:27:00',1.35486,1.35487,1.35474,1.35478,29.22,1.35496,1.35496,1.35483,1.35486,32.98,False
'2018-05-10T03:28:00',1.35478,1.35478,1.35467,1.35467,59.04,1.35485,1.35485,1.35475,1.35475,54.17,False
'2018-05-10T03:29:00',1.35468,1.35471,1.3545,1.35464,107.57,1.35476,1.35479,1.35455,1.35471,99.6,False
'2018-05-10T03:30:00',1.35464,1.35479,1.35451,1.35453,78.35,1.35472,1.35487,1.35456,1.35461,70.33,False
'2018-05-10T03:31:00',1.3545,1.3545,1.35438,1.35443,58.17,1.35458,1.35458,1.35445,1.35452,60.05,True
'2018-05-10T03:32:00',1.35443,1.35458,1.35443,1.35458,48.64,1.35453,1.35467,1.35453,1.35467,32.7,True
'2018-05-10T03:33:00',1.35458,1.35474,1.35458,1.35468,115.26,1.35465,1.35484,1.35465,1.35476,96.67,True
'2018-05-10T03:34:00',1.35468,1.35479,1.35454,1.35474,93.02,1.35476,1.35489,1.35464,1.35483,76.57,False
'2018-05-10T03:35:00',1.35473,1.3549,1.35466,1.35473,100.6,1.35481,1.35497,1.35475,1.35483,104.01,True
'2018-05-10T03:36:00',1.35473,1.35481,1.35456,1.35474,161.34,1.35481,1.35491,1.35466,1.35483,177.64,True
'2018-05-10T03:37:00',1.35472,1.35494,1.35466,1.35492,100.81,1.35482,1.35503,1.35476,1.355,102.23,False
'2018-05-10T03:38:00',1.35492,1.35496,1.35474,1.35478,70.42,1.35499,1.35505,1.35484,1.35488,99.77,True
'2018-05-10T03:39:00',1.35477,1.35519,1.35477,1.35515,117.33,1.35488,1.35528,1.35486,1.35525,134.83,True
'2018-05-10T03:40:00',1.35514,1.35535,1.35506,1.35521,65.51,1.35523,1.35539,1.35516,1.35528,105.16,True
'2018-05-10T03:41:00',1.35521,1.35539,1.35521,1.35532,46.54,1.35528,1.35547,1.35528,1.35539,67.31,False
'2018-05-10T03:42:00',1.35532,1.35535,1.35529,1.35529,35.89,1.35537,1.35545,1.35537,1.35539,40.6,False
'2018-05-10T03:43:00',1.35529,1.35529,1.35519,1.35526,58.16,1.35538,1.35539,1.35528,1.35536,62.24,True
'2018-05-10T03:44:00',1.35526,1.35549,1.35526,1.35549,58.56,1.35536,1.35557,1.35536,1.35557,49.7,True
'2018-05-10T03:45:00',1.35551,1.3556,1.35547,1.35552,52.2,1.35559,1.35567,1.35553,1.35559,78.94,False
'2018-05-10T03:46:00',1.35552,1.3556,1.3555,1.3555,32.93,1.3556,1.35567,1.35557,1.35558,40.74,True
'2018-05-10T03:47:00',1.35557,1.35561,1.35546,1.35556,54.53,1.35562,1.3557,1.35557,1.35563,69.62,True
'2018-05-10T03:48:00',1.35553,1.35562,1.35549,1.35561,34.73,1.35563,1.35572,1.35556,1.35569,40.04,False
'2018-05-10T03:49:00',1.35561,1.35561,1.35551,1.35551,41.9,1.35568,1.35568,1.35559,1.3556,62.02,True
'2018-05-10T03:50:00',1.35552,1.3556,1.35551,1.3556,13.0,1.35559,1.35567,1.35559,1.35567,18.07,False
'2018-05-10T03:51:00',1.3556,1.3556,1.35537,1.35543,35.04,1.35568,1.35568,1.35546,1.35549,51.86,False
'2018-05-10T03:52:00',1.35546,1.35551,1.3553,1.35541,57.68,1.35551,1.3556,1.35538,1.35546,63.04,False
'2018-05-10T03:53:00',1.35538,1.35538,1.3552,1.3552,23.11,1.35546,1.35546,1.35525,1.35526,22.38,True
'2018-05-10T03:54:00',1.35519,1.35533,1.35513,1.35527,48.26,1.35526,1.3554,1.35519,1.35535,34.84,False
'2018-05-10T03:55:00',1.35527,1.3553,1.35518,1.35518,55.73,1.35535,1.35537,1.35526,1.35526,52.84,True
'2018-05-10T03:56:00',1.35519,1.35524,1.35502,1.35521,105.43,1.35527,1.35532,1.35511,1.35532,94.36,True
'2018-05-10T03:57:00',1.35523,1.35562,1.35523,1.35561,163.41,1.35533,1.35572,1.35533,1.35572,194.83,True
'2018-05-10T03:58:00',1.35561,1.35591,1.35561,1.35589,142.95,1.35572,1.35599,1.35569,1.35597,188.35,False
'2018-05-10T03:59:00',1.3559,1.356,1.35582,1.35582,74.73,1.35597,1.35609,1.35593,1.35593,83.63,False
'2018-05-10T04:00:00',1.35586,1.35586,1.35576,1.35578,65.63,1.35593,1.35595,1.35585,1.35589,72.33,True
'2018-05-10T04:01:00',1.3558,1.35609,1.35578,1.35609,99.58,1.3559,1.3562,1.35586,1.35619,104.94,True
'2018-05-10T04:02:00',1.35608,1.35621,1.35598,1.3562,113.31,1.35619,1.35629,1.35608,1.35629,150.89,True
'2018-05-10T04:03:00',1.3562,1.35638,1.3562,1.35638,110.69,1.35629,1.3565,1.35629,1.3565,126.36,True
'2018-05-10T04:04:00',1.35644,1.35648,1.35641,1.35648,55.37,1.35656,1.35659,1.35652,1.35655,67.35,True
'2018-05-10T04:05:00',1.35648,1.35651,1.35642,1.35647,26.21,1.35658,1.3566,1.3565,1.35657,49.02,True
'2018-05-10T04:06:00',1.3565,1.35656,1.35644,1.35656,34.09,1.35657,1.35667,1.35653,1.35667,44.23,True
'2018-05-10T04:07:00',1.35657,1.3568,1.35657,1.35669,65.74,1.35667,1.35687,1.35667,1.35678,67.72,True
'2018-05-10T04:08:00',1.35669,1.35702,1.35666,1.35693,127.86,1.35677,1.35711,1.35676,1.35705,101.08,False
'2018-05-10T04:09:00',1.35693,1.35696,1.35684,1.35684,83.59,1.35706,1.35706,1.35692,1.35692,104.18,True
'2018-05-10T04:10:00',1.35687,1.35696,1.3568,1.35696,72.82,1.35692,1.35706,1.35691,1.35706,83.05,True
'2018-05-10T04:11:00',1.35695,1.35717,1.35686,1.35716,115.16,1.35706,1.3573,1.35696,1.35726,108.8,False
'2018-05-10T04:12:00',1.35714,1.35718,1.35695,1.35697,74.96,1.35725,1.35726,1.35708,1.35708,109.22,False
'2018-05-10T04:13:00',1.35694,1.35705,1.35678,1.35685,109.92,1.35703,1.35715,1.35689,1.35697,113.03,True
'2018-05-10T04:14:00',1.35684,1.35687,1.35675,1.35686,90.81,1.35695,1.35697,1.35686,1.35696,89.36,False
'2018-05-10T04:15:00',1.35686,1.35691,1.35673,1.35674,58.08,1.35697,1.35699,1.35683,1.35684,57.81,True
'2018-05-10T04:16:00',1.35674,1.35684,1.35663,1.35675,81.5,1.35685,1.35694,1.35673,1.35684,72.29,False
'2018-05-10T04:17:00',1.35675,1.35685,1.35669,1.35672,69.03,1.35684,1.35694,1.35677,1.35683,66.74,False
'2018-05-10T04:18:00',1.35672,1.35677,1.35656,1.35658,69.27,1.35682,1.35685,1.35664,1.35666,69.72,False
'2018-05-10T04:19:00',1.3566,1.35666,1.35645,1.35646,71.87,1.3567,1.35675,1.35653,1.35655,75.4,False
'2018-05-10T04:20:00',1.35645,1.35645,1.35635,1.35635,34.49,1.35654,1.35655,1.35642,1.35644,30.98,True
'2018-05-10T04:21:00',1.35634,1.35645,1.35633,1.35644,48.15,1.35644,1.35654,1.35643,1.35653,40.43,True
'2018-05-10T04:22:00',1.35644,1.35653,1.35644,1.3565,45.74,1.35654,1.3566,1.35653,1.35659,38.93,True
'2018-05-10T04:23:00',1.35651,1.35666,1.35651,1.35666,19.13,1.3566,1.35675,1.3566,1.35675,19.78,False
'2018-05-10T04:24:00',1.35665,1.35665,1.35654,1.35654,30.87,1.35674,1.35677,1.35664,1.35665,36.75,True
'2018-05-10T04:25:00',1.35654,1.35664,1.35654,1.35664,52.25,1.35664,1.35674,1.35664,1.35673,42.3,False
'2018-05-10T04:26:00',1.35664,1.35664,1.35642,1.35643,36.33,1.35674,1.35674,1.35646,1.35653,38.8,True
'2018-05-10T04:27:00',1.35644,1.35645,1.35635,1.35643,56.29,1.35653,1.35655,1.35645,1.35654,67.96,True
'2018-05-10T04:28:00',1.35643,1.35657,1.35643,1.35655,49.77,1.35654,1.35667,1.35654,1.35666,56.98,False
'2018-05-10T04:29:00',1.35656,1.35656,1.35645,1.35645,26.43,1.35668,1.35668,1.35655,1.35655,30.05,True
'2018-05-10T04:30:00',1.35645,1.35645,1.35645,1.35645,13.1,1.35655,1.35656,1.35655,1.35656,14.93,True
'2018-05-10T04:31:00',1.35645,1.35656,1.35645,1.35655,58.24,1.35656,1.35668,1.35656,1.35665,74.38,False
'2018-05-10T04:32:00',1.35655,1.35656,1.35635,1.35638,38.64,1.35667,1.35667,1.35645,1.35647,47.53,False
'2018-05-10T04:33:00',1.35638,1.35638,1.35634,1.35635,30.19,1.35647,1.35648,1.35642,1.35645,44.62,False
'2018-05-10T04:34:00',1.35633,1.35633,1.35626,1.35626,38.43,1.35645,1.35645,1.35638,1.35638,41.29,False
'2018-05-10T04:35:00',1.35626,1.35626,1.35621,1.35623,24.41,1.35637,1.35637,1.35633,1.35633,27.27,False
'2018-05-10T04:36:00',1.35623,1.35623,1.35621,1.35622,10.02,1.35633,1.35633,1.35633,1.35633,8.61,True
'2018-05-10T04:37:00',1.35622,1.35622,1.35622,1.35622,7.27,1.35634,1.35634,1.35633,1.35634,5.35,False
'2018-05-10T04:38:00',1.35622,1.35624,1.35613,1.35613,45.63,1.35635,1.35635,1.35621,1.35621,39.82,True
'2018-05-10T04:39:00',1.35612,1.35617,1.35612,1.35616,40.7,1.35621,1.35629,1.35621,1.35627,32.57,False
'2018-05-10T04:40:00',1.35616,1.35622,1.35614,1.35614,65.05,1.35628,1.35632,1.35624,1.35624,69.0,True
'2018-05-10T04:41:00',1.35616,1.35624,1.35613,1.35618,95.52,1.35626,1.35634,1.35623,1.35627,91.98,False
'2018-05-10T04:42:00',1.35617,1.35618,1.35617,1.35617,25.13,1.35627,1.35628,1.35627,1.35627,18.84,False
'2018-05-10T04:43:00',1.35618,1.35622,1.35608,1.35615,73.35,1.35627,1.35632,1.35617,1.35624,70.6,False
'2018-05-10T04:44:00',1.35615,1.35616,1.35605,1.35605,36.41,1.35624,1.35624,1.35614,1.35614,33.36,False
'2018-05-10T04:45:00',1.35605,1.35606,1.35604,1.35604,25.09,1.35615,1.35616,1.35614,1.35615,22.11,True
'2018-05-10T04:46:00',1.35604,1.35608,1.35603,1.35607,55.25,1.35615,1.35618,1.35614,1.35617,59.38,True
'2018-05-10T04:47:00',1.35607,1.35614,1.35604,1.35614,32.66,1.35618,1.35624,1.35613,1.35624,37.51,False
'2018-05-10T04:48:00',1.35611,1.35613,1.35594,1.35604,75.82,1.35619,1.35623,1.35603,1.35613,76.29,False
'2018-05-10T04:49:00',1.35603,1.35605,1.35596,1.35596,22.27,1.35611,1.35614,1.35605,1.35605,29.56,False
'2018-05-10T04:50:00',1.35594,1.35595,1.35584,1.35584,34.87,1.35604,1.35604,1.35594,1.35596,42.6,True
'2018-05-10T04:51:00',1.35584,1.35594,1.35584,1.35594,18.44,1.35596,1.35605,1.35596,1.35605,12.86,False
'2018-05-10T04:52:00',1.35594,1.356,1.35594,1.35594,22.06,1.35606,1.35608,1.35602,1.35603,22.27,False
'2018-05-10T04:53:00',1.35594,1.35594,1.35584,1.35584,29.77,1.35602,1.35603,1.35591,1.35591,19.56,False
'2018-05-10T04:54:00',1.35583,1.35583,1.35575,1.35575,22.25,1.35592,1.35592,1.35585,1.35585,14.55,False
'2018-05-10T04:55:00',1.35575,1.35576,1.35573,1.35574,25.45,1.35585,1.35585,1.35583,1.35584,25.73,False
'2018-05-10T04:56:00',1.35574,1.35575,1.35574,1.35574,8.52,1.35584,1.35587,1.35584,1.35584,8.03,False
'2018-05-10T04:57:00',1.35574,1.35574,1.35572,1.35572,6.36,1.35584,1.35585,1.35582,1.35582,9.67,True
'2018-05-10T04:58:00',1.35571,1.35575,1.35567,1.35574,30.76,1.35579,1.35585,1.35579,1.35584,16.7,False
'2018-05-10T04:59:00',1.35574,1.35579,1.35566,1.35573,62.51,1.35584,1.35589,1.35576,1.35583,74.67,True
'2018-05-10T05:00:00',1.35573,1.35587,1.35573,1.35587,42.52,1.35584,1.35597,1.35582,1.35596,55.64,True
'2018-05-10T05:01:00',1.35587,1.35604,1.35587,1.35599,53.6,1.35597,1.35615,1.35597,1.35607,53.48,True
'2018-05-10T05:02:00',1.35599,1.356,1.35593,1.356,28.5,1.35605,1.35609,1.35601,1.35607,46.4,True
'2018-05-10T05:03:00',1.356,1.356,1.35596,1.356,5.44,1.35608,1.35608,1.35608,1.35608,4.86,True
'2018-05-10T05:04:00',1.356,1.35613,1.35596,1.35613,17.1,1.35607,1.35621,1.35607,1.35621,21.31,True
'2018-05-10T05:05:00',1.35612,1.35618,1.35603,1.35618,60.02,1.35622,1.35629,1.35613,1.35627,78.58,False
'2018-05-10T05:06:00',1.35618,1.35618,1.35617,1.35617,18.89,1.35627,1.35628,1.35626,1.35627,17.77,True
'2018-05-10T05:07:00',1.35617,1.35624,1.35617,1.35623,37.42,1.35628,1.35633,1.35628,1.35632,45.88,True
'2018-05-10T05:08:00',1.35624,1.35624,1.3562,1.35624,31.85,1.35631,1.35633,1.3563,1.35633,48.47,False
'2018-05-10T05:09:00',1.35624,1.35624,1.35617,1.35619,41.74,1.35633,1.35633,1.35626,1.3563,53.69,True
'2018-05-10T05:10:00',1.35621,1.35661,1.35621,1.35661,94.45,1.3563,1.35672,1.3563,1.35672,105.22,False
'2018-05-10T05:11:00',1.35661,1.35666,1.35634,1.35644,70.5,1.35673,1.35675,1.35643,1.35653,72.2,True
'2018-05-10T05:12:00',1.35645,1.35656,1.35644,1.35649,67.33,1.35654,1.35665,1.35653,1.35657,68.67,False
'2018-05-10T05:13:00',1.35649,1.35649,1.35635,1.35644,40.3,1.35657,1.35657,1.35646,1.35655,36.68,False
'2018-05-10T05:14:00',1.3564,1.35644,1.35635,1.35644,64.65,1.35651,1.35653,1.35645,1.35651,71.32,True
'2018-05-10T05:15:00',1.35642,1.35656,1.35641,1.35656,107.81,1.35651,1.35666,1.3565,1.35665,76.34,True
'2018-05-10T05:16:00',1.35655,1.35667,1.35654,1.35667,54.72,1.35666,1.35676,1.35666,1.35676,43.39,True
'2018-05-10T05:17:00',1.35669,1.35684,1.35664,1.35674,59.4,1.35679,1.35695,1.35676,1.35686,53.0,True
'2018-05-10T05:18:00',1.35674,1.35686,1.35674,1.35685,49.33,1.35686,1.35696,1.35685,1.35696,41.31,True
'2018-05-10T05:19:00',1.35688,1.35699,1.35685,1.35685,66.77,1.35698,1.35709,1.35695,1.35697,74.78,False
'2018-05-10T05:20:00',1.35685,1.35687,1.35664,1.35664,65.54,1.35696,1.35696,1.35677,1.35677,65.4,True
'2018-05-10T05:21:00',1.35665,1.35687,1.35662,1.35685,86.25,1.35678,1.35697,1.35673,1.35696,69.26,True
'2018-05-10T05:22:00',1.35688,1.3569,1.35684,1.35686,64.14,1.35699,1.35701,1.35695,1.35698,54.47,True
'2018-05-10T05:23:00',1.35688,1.35694,1.35683,1.35694,45.07,1.35698,1.35704,1.35692,1.35704,36.36,True
'2018-05-10T05:24:00',1.35694,1.35707,1.35694,1.35705,68.8,1.35704,1.35717,1.35703,1.35716,57.47,True
'2018-05-10T05:25:00',1.35705,1.35721,1.35704,1.35716,62.42,1.35715,1.35731,1.35712,1.35726,45.35,False
'2018-05-10T05:26:00',1.35717,1.35726,1.35714,1.35715,83.79,1.35726,1.35735,1.35722,1.35725,60.81,False
'2018-05-10T05:27:00',1.35715,1.35717,1.35704,1.35707,49.78,1.35725,1.35725,1.35714,1.35717,47.16,False
'2018-05-10T05:28:00',1.35705,1.35705,1.3569,1.35692,69.33,1.35716,1.35716,1.35701,1.35702,78.73,True
'2018-05-10T05:29:00',1.35691,1.35708,1.35689,1.35696,63.79,1.35701,1.35718,1.35701,1.35707,67.2,True
'2018-05-10T05:30:00',1.35696,1.35708,1.35683,1.35708,86.85,1.35707,1.35718,1.35694,1.35718,74.52,False
'2018-05-10T05:31:00',1.35708,1.35711,1.35692,1.35695,39.68,1.35718,1.35718,1.35704,1.35706,50.5,False
'2018-05-10T05:32:00',1.35695,1.35698,1.35685,1.35692,44.23,1.35706,1.35706,1.35697,1.357,53.0,True
'2018-05-10T05:33:00',1.35692,1.35694,1.3569,1.35693,37.89,1.357,1.35701,1.35697,1.357,51.27,True
'2018-05-10T05:34:00',1.35691,1.35705,1.3569,1.35699,70.16,1.35701,1.35716,1.357,1.35707,92.19,False
'2018-05-10T05:35:00',1.35698,1.35699,1.35664,1.35679,77.14,1.35707,1.35707,1.35672,1.3569,90.27,False
'2018-05-10T05:36:00',1.3568,1.35687,1.35664,1.35668,57.91,1.35691,1.35696,1.35674,1.35679,68.69,True
'2018-05-10T05:37:00',1.35668,1.35677,1.35664,1.35675,37.9,1.35679,1.35687,1.35676,1.35685,48.37,True
'2018-05-10T05:38:00',1.35676,1.35686,1.35675,1.35677,42.09,1.35685,1.35696,1.35685,1.35688,60.33,True
'2018-05-10T05:39:00',1.35677,1.35682,1.35677,1.35682,19.17,1.35687,1.35691,1.35687,1.35691,25.66,False
'2018-05-10T05:40:00',1.35681,1.35681,1.35677,1.35677,26.47,1.35691,1.35691,1.35686,1.35686,34.15,False
'2018-05-10T05:41:00',1.35677,1.35678,1.35674,1.35676,47.72,1.35686,1.35686,1.35683,1.35686,53.86,True
'2018-05-10T05:42:00',1.35676,1.35682,1.35667,1.35682,63.43,1.35686,1.35691,1.35677,1.35691,66.37,False
'2018-05-10T05:43:00',1.35682,1.35682,1.35652,1.35652,35.15,1.3569,1.3569,1.35663,1.35663,40.03,True
'2018-05-10T05:44:00',1.35654,1.35674,1.35654,1.35673,22.01,1.35663,1.35681,1.35663,1.35681,15.49,False
'2018-05-10T05:45:00',1.35674,1.35674,1.35665,1.35667,40.28,1.35681,1.35681,1.35674,1.35677,32.75,True
'2018-05-10T05:46:00',1.35674,1.35675,1.35672,1.35674,24.17,1.35681,1.35684,1.35681,1.35684,28.56,False
'2018-05-10T05:47:00',1.35675,1.35684,1.35664,1.35665,75.42,1.35684,1.35694,1.35674,1.35675,73.68,True
'2018-05-10T05:48:00',1.35664,1.35675,1.35653,1.35675,53.29,1.35675,1.35685,1.35665,1.35685,52.59,True
'2018-05-10T05:49:00',1.35675,1.35676,1.35657,1.35676,50.82,1.35685,1.35686,1.3567,1.35686,44.38,False
'2018-05-10T05:50:00',1.35676,1.35676,1.35659,1.35665,62.83,1.35686,1.35686,1.3567,1.35677,67.34,False
'2018-05-10T05:51:00',1.35665,1.35665,1.35654,1.35654,44.38,1.35677,1.35677,1.35665,1.35665,40.89,False
'2018-05-10T05:52:00',1.35654,1.35663,1.35652,1.35653,61.74,1.35664,1.35673,1.35661,1.35664,60.28,True
'2018-05-10T05:53:00',1.35658,1.35672,1.35658,1.35665,43.04,1.35666,1.35684,1.35666,1.35675,51.99,False
'2018-05-10T05:54:00',1.35663,1.35674,1.35643,1.35643,61.62,1.35675,1.35685,1.35653,1.35654,95.2,True
'2018-05-10T05:55:00',1.35642,1.35654,1.35642,1.35651,45.63,1.35653,1.35663,1.35653,1.35663,46.59,False
'2018-05-10T05:56:00',1.35652,1.35655,1.35646,1.35646,30.44,1.35661,1.35664,1.35656,1.35656,32.05,True
'2018-05-10T05:57:00',1.35644,1.35654,1.35643,1.35652,15.02,1.35653,1.35662,1.35652,1.35662,20.74,False
'2018-05-10T05:58:00',1.35651,1.35651,1.35642,1.35644,41.91,1.35662,1.35662,1.35652,1.35653,45.85,True
'2018-05-10T05:59:00',1.35644,1.35656,1.35644,1.35654,40.78,1.35654,1.35665,1.35654,1.35663,56.12,False
'2018-05-10T06:00:00',1.35654,1.35658,1.35645,1.35647,67.96,1.35664,1.35665,1.35651,1.35655,85.72,True
'2018-05-10T06:01:00',1.35646,1.35659,1.35641,1.35659,35.29,1.35654,1.35667,1.35649,1.35664,40.74,False
'2018-05-10T06:02:00',1.35657,1.35658,1.35646,1.35646,36.94,1.35664,1.35666,1.35656,1.35656,49.22,True
'2018-05-10T06:03:00',1.35645,1.35655,1.35645,1.35646,47.0,1.35656,1.35664,1.35654,1.35657,35.73,False
'2018-05-10T06:04:00',1.35645,1.35646,1.35643,1.35643,10.57,1.35655,1.35655,1.35654,1.35654,5.43,True
'2018-05-10T06:05:00',1.35642,1.35645,1.35642,1.35645,29.83,1.35653,1.35656,1.35653,1.35655,29.57,False
'2018-05-10T06:06:00',1.35645,1.35646,1.35643,1.35645,18.89,1.35655,1.35655,1.35653,1.35655,18.19,True
'2018-05-10T06:07:00',1.35645,1.35655,1.35645,1.35655,56.23,1.35656,1.35664,1.35655,1.35663,49.62,False
'2018-05-10T06:08:00',1.35655,1.35655,1.35645,1.35646,31.88,1.35663,1.35663,1.35654,1.35655,22.12,False
'2018-05-10T06:09:00',1.35646,1.35649,1.35639,1.35645,33.86,1.35655,1.3566,1.35648,1.35656,27.25,False
'2018-05-10T06:10:00',1.35646,1.35649,1.35636,1.35645,33.3,1.35657,1.35659,1.35645,1.35653,38.35,False
'2018-05-10T06:11:00',1.35645,1.35645,1.3564,1.3564,20.07,1.35655,1.35656,1.3565,1.3565,33.63,True
'2018-05-10T06:12:00',1.35638,1.35649,1.35638,1.35645,36.79,1.35648,1.35658,1.35648,1.35655,38.04,True
'2018-05-10T06:13:00',1.35645,1.35677,1.35645,1.35675,47.82,1.35655,1.35685,1.35655,1.35685,48.87,True
'2018-05-10T06:14:00',1.35675,1.35678,1.35667,1.35677,21.26,1.35685,1.35687,1.35674,1.35687,24.58,True
'2018-05-10T06:15:00',1.35677,1.35685,1.35672,1.35683,34.45,1.35686,1.35692,1.35682,1.35692,30.4,False
'2018-05-10T06:16:00',1.35683,1.35683,1.35677,1.35678,22.08,1.3569,1.3569,1.35685,1.35685,24.26,True
'2018-05-10T06:17:00',1.3568,1.35697,1.3568,1.35697,41.11,1.35686,1.35709,1.35686,1.35707,48.88,False
'2018-05-10T06:18:00',1.35697,1.35697,1.35694,1.35696,36.34,1.35707,1.35708,1.35705,1.35707,48.97,True
'2018-05-10T06:19:00',1.35696,1.35701,1.35695,1.35701,20.66,1.35707,1.35709,1.35707,1.35708,43.12,False
'2018-05-10T06:20:00',1.35701,1.35701,1.35686,1.35699,32.45,1.35705,1.35708,1.35698,1.35708,48.02,False
'2018-05-10T06:21:00',1.35703,1.35708,1.35694,1.35697,50.19,1.3571,1.35718,1.35702,1.35702,63.59,False
'2018-05-10T06:22:00',1.35696,1.357,1.35694,1.35694,31.04,1.35702,1.3571,1.35702,1.35703,23.24,False
'2018-05-10T06:23:00',1.35695,1.35695,1.35686,1.35693,40.55,1.35703,1.35704,1.35695,1.35702,28.85,False
'2018-05-10T06:24:00',1.35693,1.35694,1.35685,1.35685,18.64,1.35702,1.35703,1.35694,1.35694,11.57,True
'2018-05-10T06:25:00',1.35685,1.35688,1.35685,1.35687,18.01,1.35694,1.35699,1.35693,1.35693,13.27,True
'2018-05-10T06:26:00',1.35686,1.35686,1.35682,1.35686,7.19,1.35693,1.35696,1.35693,1.35696,8.16,False
'2018-05-10T06:27:00',1.35685,1.35686,1.35674,1.35685,16.74,1.35695,1.35695,1.35682,1.35693,13.37,True
'2018-05-10T06:28:00',1.35685,1.35688,1.35684,1.35687,24.47,1.35693,1.35698,1.35693,1.35698,20.14,False
'2018-05-10T06:29:00',1.35685,1.35685,1.35677,1.35679,32.87,1.35694,1.35694,1.35688,1.35688,22.15,False
'2018-05-10T06:30:00',1.35679,1.3568,1.35676,1.35676,11.13,1.35687,1.35687,1.35684,1.35687,9.88,False
'2018-05-10T06:31:00',1.35676,1.35684,1.35674,1.35675,21.48,1.35687,1.35693,1.35682,1.35682,18.13,True
'2018-05-10T06:32:00',1.35675,1.35683,1.35674,1.35683,24.06,1.35682,1.35694,1.35682,1.35694,20.03,True
'2018-05-10T06:33:00',1.35685,1.35685,1.35682,1.35685,11.75,1.35694,1.35696,1.35691,1.35696,14.07,False
'2018-05-10T06:34:00',1.35685,1.35685,1.35673,1.35673,24.49,1.35694,1.35696,1.35684,1.35684,19.05,True
'2018-05-10T06:35:00',1.35674,1.35683,1.35674,1.35683,18.26,1.35685,1.35694,1.35684,1.35693,18.22,True
'2018-05-10T06:36:00',1.35683,1.35684,1.35679,1.35684,25.77,1.35694,1.35694,1.35689,1.35693,28.81,False
'2018-05-10T06:37:00',1.35684,1.35684,1.35682,1.35682,3.15,1.35693,1.35695,1.35693,1.35695,2.45,False
'2018-05-10T06:38:00',1.35683,1.35683,1.35677,1.35677,25.16,1.35695,1.35695,1.35687,1.35687,34.78,False
'2018-05-10T06:39:00',1.35676,1.35677,1.35675,1.35675,15.04,1.35686,1.35686,1.35682,1.35685,12.35,False
'2018-05-10T06:40:00',1.35675,1.35675,1.35663,1.35666,30.0,1.35686,1.35686,1.35673,1.35675,45.33,True
'2018-05-10T06:41:00',1.35666,1.35676,1.35666,1.35676,20.18,1.35674,1.35687,1.35674,1.35686,22.26,True
'2018-05-10T06:42:00',1.35676,1.35682,1.35676,1.35678,36.17,1.35687,1.3569,1.35684,1.35686,42.35,True
'2018-05-10T06:43:00',1.35678,1.35691,1.35678,1.35685,69.32,1.35687,1.35696,1.35686,1.35695,52.72,False
'2018-05-10T06:44:00',1.35685,1.35696,1.35684,1.35685,58.14,1.35694,1.35702,1.35691,1.35693,54.8,True
'2018-05-10T06:45:00',1.35689,1.35696,1.35687,1.35694,21.99,1.35693,1.35701,1.35693,1.357,12.6,True
'2018-05-10T06:46:00',1.35695,1.35698,1.35695,1.35698,54.51,1.35703,1.35707,1.35703,1.35707,32.77,True
'2018-05-10T06:47:00',1.35698,1.35719,1.35696,1.35713,127.81,1.35707,1.35729,1.35705,1.35724,94.23,False
'2018-05-10T06:48:00',1.35714,1.35722,1.35703,1.35713,85.13,1.35723,1.35733,1.35714,1.35724,72.78,True
'2018-05-10T06:49:00',1.35713,1.35737,1.35713,1.35734,64.75,1.35723,1.35745,1.35723,1.35745,60.24,False
'2018-05-10T06:50:00',1.35736,1.35739,1.35727,1.3573,44.83,1.35746,1.35747,1.35737,1.35741,55.01,True
'2018-05-10T06:51:00',1.3573,1.35747,1.3573,1.35738,62.83,1.35741,1.35755,1.3574,1.35749,89.27,True
'2018-05-10T06:52:00',1.35738,1.35765,1.35738,1.35765,56.68,1.35748,1.35771,1.35748,1.35771,74.7,False
'2018-05-10T06:53:00',1.35765,1.35768,1.35759,1.35761,36.19,1.35775,1.35779,1.35768,1.35768,55.86,False
'2018-05-10T06:54:00',1.35762,1.35767,1.35753,1.35753,29.05,1.35768,1.35775,1.35762,1.35762,55.3,True
'2018-05-10T06:55:00',1.35753,1.35762,1.35753,1.35762,19.44,1.35761,1.3577,1.3576,1.35767,26.54,False
'2018-05-10T06:56:00',1.35762,1.35762,1.35734,1.35735,62.22,1.35766,1.35767,1.35746,1.35746,62.11,True
'2018-05-10T06:57:00',1.35735,1.35743,1.35734,1.35743,45.71,1.35746,1.35754,1.35745,1.35754,35.97,True
'2018-05-10T06:58:00',1.35752,1.35768,1.35745,1.35756,78.75,1.35757,1.35778,1.35756,1.35767,91.5,False
'2018-05-10T06:59:00',1.35756,1.35758,1.35744,1.35747,45.68,1.35767,1.35767,1.35755,1.35759,37.36,False
'2018-05-10T07:00:00',1.35746,1.35749,1.35741,1.35743,64.23,1.35758,1.35759,1.3575,1.35753,75.93,True
'2018-05-10T07:01:00',1.35744,1.35746,1.35738,1.35744,76.17,1.35753,1.35756,1.35746,1.35754,58.28,False
'2018-05-10T07:02:00',1.35742,1.35748,1.35737,1.35737,51.98,1.35751,1.35758,1.35746,1.35746,35.62,True
'2018-05-10T07:03:00',1.35737,1.35739,1.35726,1.35739,76.44,1.35748,1.35748,1.35737,1.35745,57.12,False
'2018-05-10T07:04:00',1.35737,1.35737,1.35706,1.35706,71.83,1.35745,1.35746,1.35718,1.35718,67.18,False
'2018-05-10T07:05:00',1.35709,1.35715,1.35697,1.35697,56.75,1.35718,1.35727,1.35708,1.35708,60.59,False
'2018-05-10T07:06:00',1.35699,1.35706,1.35695,1.35695,26.8,1.35709,1.35715,1.35708,1.35708,28.14,False
'2018-05-10T07:07:00',1.35695,1.35697,1.35674,1.35676,68.1,1.35706,1.35706,1.35685,1.35687,91.7,False
'2018-05-10T07:08:00',1.35676,1.35676,1.35664,1.35667,58.6,1.35685,1.35687,1.35673,1.35676,64.07,False
'2018-05-10T07:09:00',1.35667,1.35667,1.35657,1.35657,24.32,1.35676,1.35676,1.35665,1.35666,23.95,True
'2018-05-10T07:10:00',1.35657,1.35675,1.35657,1.35675,38.5,1.35667,1.35686,1.35666,1.35686,43.6,True
'2018-05-10T07:11:00',1.35675,1.3568,1.35674,1.35676,31.05,1.35686,1.35689,1.35686,1.35686,27.66,False
'2018-05-10T07:12:00',1.35676,1.35676,1.35674,1.35674,14.72,1.35686,1.35686,1.35681,1.35681,18.13,True
'2018-05-10T07:13:00',1.35671,1.35677,1.35665,1.35675,46.02,1.35679,1.35686,1.35675,1.35686,44.67,False
'2018-05-10T07:14:00',1.35675,1.35675,1.35665,1.35665,19.49,1.35686,1.35686,1.35676,1.35676,19.87,True
'2018-05-10T07:15:00',1.3567,1.35677,1.35666,1.35666,35.29,1.35676,1.35685,1.35676,1.35677,36.9,False
'2018-05-10T07:16:00',1.35666,1.35666,1.35665,1.35666,42.15,1.35677,1.35677,1.35676,1.35676,29.18,True
'2018-05-10T07:17:00',1.35668,1.35676,1.35668,1.35676,43.99,1.35677,1.35686,1.35677,1.35686,50.36,True
'2018-05-10T07:18:00',1.35676,1.35687,1.35668,1.35677,82.25,1.35686,1.35696,1.35678,1.35686,106.51,False
'2018-05-10T07:19:00',1.35683,1.35684,1.35667,1.35676,42.43,1.35688,1.35691,1.35678,1.35685,58.99,False
'2018-05-10T07:20:00',1.35674,1.35674,1.35664,1.35665,51.86,1.35685,1.35685,1.35674,1.35675,46.27,True
'2018-05-10T07:21:00',1.35664,1.35666,1.35656,1.35666,35.82,1.35675,1.35675,1.35665,1.35674,41.04,False
'2018-05-10T07:22:00',1.35665,1.35665,1.35645,1.35654,49.31,1.35674,1.35674,1.35655,1.35664,41.05,True
'2018-05-10T07:23:00',1.35655,1.3566,1.35654,1.35656,65.44,1.35664,1.3567,1.35663,1.35664,47.42,False
'2018-05-10T07:24:00',1.35656,1.35656,1.35635,1.35635,40.87,1.35665,1.35665,1.35644,1.35646,42.2,True
'2018-05-10T07:25:00',1.35635,1.35645,1.35635,1.35639,52.55,1.35646,1.35653,1.35645,1.35646,41.99,True
'2018-05-10T07:26:00',1.3564,1.35645,1.3564,1.35644,19.22,1.35646,1.35654,1.35646,1.35653,17.14,True
'2018-05-10T07:27:00',1.35644,1.35644,1.35643,1.35643,22.44,1.35653,1.35656,1.35653,1.35656,14.73,False
'2018-05-10T07:28:00',1.35643,1.35643,1.35613,1.35613,59.4,1.35654,1.35654,1.35624,1.35625,52.93,True
'2018-05-10T07:29:00',1.35611,1.35624,1.35611,1.35623,24.65,1.3562,1.35635,1.3562,1.35635,21.43,True
'2018-05-10T07:30:00',1.35622,1.35636,1.35622,1.35626,69.23,1.35635,1.35646,1.35635,1.35635,53.08,False
'2018-05-10T07:31:00',1.35634,1.35635,1.35625,1.35625,59.43,1.35641,1.35646,1.35634,1.35634,77.61,False
'2018-05-10T07:32:00',1.35625,1.3563,1.35617,1.35617,31.79,1.35634,1.35637,1.35627,1.35627,26.25,False
'2018-05-10T07:33:00',1.35615,1.35624,1.35603,1.35617,97.24,1.35626,1.35633,1.35616,1.35627,134.31,False
'2018-05-10T07:34:00',1.35617,1.35627,1.35608,1.35617,41.44,1.35628,1.35636,1.35617,1.35626,73.66,True
'2018-05-10T07:35:00',1.35619,1.3562,1.35609,1.3562,41.12,1.35626,1.35628,1.35618,1.35628,68.03,False
'2018-05-10T07:36:00',1.35623,1.35623,1.35612,1.35619,34.72,1.3563,1.35632,1.35623,1.35629,56.93,True
'2018-05-10T07:37:00',1.35619,1.35648,1.35619,1.35639,62.0,1.35629,1.35658,1.35629,1.35647,92.46,False
'2018-05-10T07:38:00',1.35637,1.35639,1.35617,1.35617,42.44,1.35646,1.35647,1.35625,1.35625,58.54,False
'2018-05-10T07:39:00',1.35615,1.35615,1.356,1.35607,48.36,1.35624,1.35624,1.35611,1.35616,63.4,True
'2018-05-10T07:40:00',1.35607,1.35616,1.35596,1.3561,81.81,1.35616,1.35628,1.35606,1.35618,104.38,False
'2018-05-10T07:41:00',1.3561,1.35617,1.35595,1.35608,82.95,1.35619,1.35625,1.35606,1.35618,96.41,False
'2018-05-10T07:42:00',1.35613,1.35613,1.35602,1.35604,56.09,1.35623,1.35624,1.3561,1.35615,52.58,True
'2018-05-10T07:43:00',1.35605,1.35615,1.356,1.35615,59.69,1.35615,1.35623,1.3561,1.35623,39.81,False
'2018-05-10T07:44:00',1.35614,1.35614,1.35601,1.35606,29.88,1.35623,1.35623,1.35611,1.35617,32.64,True
'2018-05-10T07:45:00',1.35606,1.35607,1.35597,1.35607,44.09,1.35616,1.35618,1.35607,1.35618,46.99,False
'2018-05-10T07:46:00',1.35607,1.35607,1.35596,1.35597,44.5,1.35617,1.35617,1.35606,1.35606,47.36,True
'2018-05-10T07:47:00',1.35597,1.35606,1.35596,1.35604,38.78,1.35606,1.35616,1.35606,1.35614,32.57,True
'2018-05-10T07:48:00',1.35606,1.35617,1.35604,1.35614,35.05,1.35616,1.35622,1.3561,1.35622,43.73,True
'2018-05-10T07:49:00',1.35617,1.35622,1.35614,1.35622,17.1,1.35622,1.35629,1.35622,1.35629,28.21,True
'2018-05-10T07:50:00',1.35622,1.35628,1.35614,1.35624,30.87,1.35627,1.35633,1.35624,1.35633,47.68,False
'2018-05-10T07:51:00',1.35624,1.35626,1.35617,1.35619,49.57,1.35633,1.35633,1.35626,1.35628,67.89,True
'2018-05-10T07:52:00',1.35618,1.35628,1.35617,1.35628,97.19,1.35628,1.35638,1.35625,1.35635,86.04,True
'2018-05-10T07:53:00',1.35628,1.3563,1.35625,1.35627,34.54,1.35636,1.35638,1.35631,1.35637,31.04,True
'2018-05-10T07:54:00',1.35627,1.35641,1.35626,1.35641,20.83,1.35637,1.3565,1.35635,1.3565,20.78,True
'2018-05-10T07:55:00',1.35641,1.35648,1.35639,1.35645,78.28,1.3565,1.35659,1.35646,1.35654,70.26,False
'2018-05-10T07:56:00',1.35646,1.35647,1.35637,1.35637,71.92,1.35654,1.35656,1.35643,1.35644,58.96,False
'2018-05-10T07:57:00',1.35637,1.35637,1.35619,1.35627,61.68,1.35644,1.35644,1.35625,1.35635,72.28,False
'2018-05-10T07:58:00',1.35627,1.35631,1.3562,1.3562,48.04,1.35635,1.35642,1.35628,1.35629,66.16,False
'2018-05-10T07:59:00',1.3562,1.35626,1.35617,1.35617,42.77,1.35631,1.35637,1.35625,1.35626,58.11,False
'2018-05-10T08:00:00',1.35617,1.35617,1.35575,1.35581,143.14,1.35628,1.35628,1.35586,1.35593,126.19,False
'2018-05-10T08:01:00',1.3558,1.35595,1.35555,1.35555,201.63,1.35593,1.35604,1.35568,1.35568,170.42,True
'2018-05-10T08:02:00',1.35556,1.35586,1.35556,1.35585,89.75,1.35568,1.35597,1.35567,1.35596,91.15,True
'2018-05-10T08:03:00',1.35585,1.3559,1.35574,1.35586,73.18,1.35596,1.35598,1.35583,1.35597,85.83,True
'2018-05-10T08:04:00',1.35586,1.35597,1.35573,1.35587,109.09,1.35593,1.35601,1.35584,1.35596,110.39,True
'2018-05-10T08:05:00',1.35587,1.35627,1.35587,1.35625,104.93,1.35596,1.35636,1.35596,1.35635,105.1,False
'2018-05-10T08:06:00',1.35625,1.35625,1.35598,1.35616,115.32,1.35635,1.35635,1.35606,1.35625,127.1,True
'2018-05-10T08:07:00',1.35618,1.3564,1.35618,1.35638,116.76,1.35624,1.35649,1.35624,1.35647,82.21,False
'2018-05-10T08:08:00',1.35636,1.35636,1.3562,1.35621,78.33,1.35646,1.35646,1.35629,1.3563,78.61,True
'2018-05-10T08:09:00',1.35622,1.35638,1.35619,1.35638,110.35,1.35629,1.35649,1.35627,1.35649,98.69,True
'2018-05-10T08:10:00',1.35638,1.35673,1.3563,1.35668,147.66,1.35649,1.35681,1.3564,1.35679,117.77,False
'2018-05-10T08:11:00',1.3567,1.35677,1.3566,1.3566,125.35,1.35679,1.35688,1.35669,1.35669,123.09,True
'2018-05-10T08:12:00',1.35658,1.35676,1.35645,1.35675,163.14,1.35667,1.35686,1.35656,1.35686,147.93,True
'2018-05-10T08:13:00',1.35675,1.35724,1.35667,1.35707,260.56,1.35686,1.35733,1.35676,1.35716,247.15,False
'2018-05-10T08:14:00',1.35707,1.35715,1.35687,1.35696,178.84,1.35717,1.35727,1.35697,1.35702,182.6,False
'2018-05-10T08:15:00',1.35694,1.35696,1.35676,1.35677,81.46,1.35702,1.35703,1.35686,1.35688,96.89,False
'2018-05-10T08:16:00',1.35676,1.35676,1.35658,1.35658,72.42,1.35687,1.35687,1.35666,1.35669,89.67,True
'2018-05-10T08:17:00',1.35658,1.35695,1.35652,1.35692,150.87,1.35669,1.35702,1.35658,1.35701,136.91,True
'2018-05-10T08:18:00',1.35691,1.35699,1.35679,1.35698,128.34,1.35698,1.35706,1.35688,1.35706,148.27,True
'2018-05-10T08:19:00',1.357,1.35708,1.35698,1.357,58.92,1.35706,1.35716,1.35706,1.35709,104.29,True
'2018-05-10T08:20:00',1.35704,1.35719,1.35697,1.35707,171.85,1.35711,1.3573,1.35707,1.35716,215.25,True
'2018-05-10T08:21:00',1.35711,1.35738,1.35709,1.3573,148.76,1.35718,1.35745,1.35718,1.35739,167.18,True
'2018-05-10T08:22:00',1.35729,1.35752,1.35728,1.35743,138.16,1.35739,1.35758,1.35736,1.35749,183.22,False
'2018-05-10T08:23:00',1.35743,1.35755,1.35735,1.35735,99.94,1.3575,1.35764,1.35743,1.35745,149.62,False
'2018-05-10T08:24:00',1.35733,1.35742,1.35709,1.35713,113.98,1.35737,1.3575,1.35718,1.35721,183.09,False
'2018-05-10T08:25:00',1.35712,1.35717,1.35697,1.35702,80.13,1.3572,1.35725,1.35706,1.35709,96.67,True
'2018-05-10T08:26:00',1.35705,1.35719,1.35703,1.3571,129.21,1.35714,1.35727,1.35709,1.35716,164.7,False
'2018-05-10T08:27:00',1.3571,1.35717,1.35686,1.35688,121.28,1.35717,1.35724,1.35696,1.35697,165.86,True
'2018-05-10T08:28:00',1.35688,1.35708,1.35678,1.35706,146.29,1.35697,1.35716,1.35688,1.35716,156.43,False
'2018-05-10T08:29:00',1.35706,1.35716,1.35697,1.35698,199.0,1.35717,1.35726,1.35707,1.35708,218.06,True
'2018-05-10T08:30:00',1.35702,1.35736,1.35702,1.35726,115.51,1.35708,1.35746,1.35708,1.35735,147.02,True
'2018-05-10T08:31:00',1.35726,1.35751,1.35726,1.35747,111.12,1.35736,1.35759,1.35735,1.35755,182.7,False
'2018-05-10T08:32:00',1.35746,1.35754,1.35717,1.35732,166.65,1.35754,1.35762,1.35728,1.35741,198.5,False
'2018-05-10T08:33:00',1.35735,1.35735,1.3568,1.35686,112.82,1.35742,1.35742,1.35686,1.35693,97.14,True
'2018-05-10T08:34:00',1.35687,1.35735,1.35686,1.35733,126.35,1.35693,1.3574,1.35691,1.35738,146.9,False
'2018-05-10T08:35:00',1.35733,1.35735,1.35705,1.35716,164.29,1.35737,1.35742,1.35715,1.35725,194.68,True
'2018-05-10T08:36:00',1.35714,1.35732,1.35701,1.35731,94.74,1.3572,1.35738,1.3571,1.35737,122.43,True
'2018-05-10T08:37:00',1.3573,1.35758,1.35729,1.35755,104.34,1.35737,1.35767,1.35737,1.35763,125.49,True
'2018-05-10T08:38:00',1.35757,1.35772,1.35748,1.35758,99.43,1.35766,1.3578,1.35757,1.35767,159.43,True
'2018-05-10T08:39:00',1.35759,1.35778,1.35755,1.35769,132.91,1.35768,1.35784,1.35764,1.35775,210.48,False
'2018-05-10T08:40:00',1.35768,1.35768,1.3574,1.3574,96.89,1.35772,1.35773,1.35745,1.35746,128.04,True
'2018-05-10T08:41:00',1.35739,1.35745,1.35739,1.35742,51.34,1.35746,1.35752,1.35743,1.3575,69.41,False
'2018-05-10T08:42:00',1.35742,1.35742,1.35705,1.35705,94.1,1.3575,1.3575,1.35712,1.35713,119.21,False
'2018-05-10T08:43:00',1.35706,1.35706,1.35695,1.35698,60.5,1.35712,1.35714,1.35702,1.35702,38.88,False
'2018-05-10T08:44:00',1.35698,1.357,1.35655,1.35675,115.12,1.35702,1.35705,1.35662,1.3568,93.4,False
'2018-05-10T08:45:00',1.35676,1.35677,1.35655,1.35674,97.73,1.35681,1.35686,1.35661,1.35682,66.57,False
'2018-05-10T08:46:00',1.35676,1.35678,1.35656,1.35666,101.58,1.35682,1.35686,1.35664,1.35673,92.58,True
'2018-05-10T08:47:00',1.35666,1.35708,1.35666,1.35696,127.5,1.35674,1.35718,1.35674,1.35706,138.95,True
'2018-05-10T08:48:00',1.35697,1.3571,1.35695,1.35708,57.21,1.35707,1.3572,1.35703,1.35717,74.58,True
'2018-05-10T08:49:00',1.35708,1.35718,1.35681,1.35709,100.39,1.35717,1.35726,1.35692,1.35718,112.08,False
'2018-05-10T08:50:00',1.35709,1.35718,1.35678,1.35686,162.05,1.35719,1.35727,1.35686,1.35696,153.63,False
'2018-05-10T08:51:00',1.35682,1.35687,1.35642,1.35643,116.66,1.35694,1.35697,1.35653,1.35653,126.26,True
'2018-05-10T08:52:00',1.35643,1.35658,1.35643,1.35647,111.86,1.35654,1.35668,1.35654,1.35656,91.02,True
'2018-05-10T08:53:00',1.35646,1.35655,1.35634,1.35649,162.78,1.35656,1.35662,1.35643,1.35657,133.65,False
'2018-05-10T08:54:00',1.35648,1.35677,1.35637,1.35647,223.65,1.35654,1.35685,1.35647,1.35657,192.6,False
'2018-05-10T08:55:00',1.3565,1.35651,1.35617,1.35625,202.99,1.35657,1.35661,1.35626,1.35633,209.82,False
'2018-05-10T08:56:00',1.35625,1.35636,1.35604,1.35617,146.84,1.35632,1.35646,1.35613,1.35625,187.97,True
'2018-05-10T08:57:00',1.35617,1.3564,1.35616,1.35638,83.94,1.35627,1.35648,1.35626,1.35646,81.13,True
'2018-05-10T08:58:00',1.35639,1.35652,1.35625,1.35645,94.59,1.35649,1.35664,1.35634,1.35655,112.18,False
'2018-05-10T08:59:00',1.35645,1.3565,1.35604,1.35605,129.22,1.35653,1.35658,1.35613,1.35613,182.75,False
'2018-05-10T09:00:00',1.35604,1.35604,1.35518,1.35558,354.15,1.35615,1.35615,1.35526,1.35565,393.73,False
'2018-05-10T09:01:00',1.35557,1.35578,1.35514,1.35526,243.66,1.35565,1.35587,1.35523,1.35536,252.13,False
'2018-05-10T09:02:00',1.35526,1.35541,1.35499,1.35508,188.3,1.35536,1.35551,1.35506,1.35517,178.99,False
'2018-05-10T09:03:00',1.35508,1.35508,1.35448,1.35451,233.27,1.35517,1.35517,1.35455,1.35458,261.36,True
'2018-05-10T09:04:00',1.35451,1.35467,1.35438,1.35457,214.3,1.35458,1.35477,1.35447,1.35465,157.99,False
'2018-05-10T09:05:00',1.35454,1.35489,1.3545,1.3545,288.65,1.35462,1.35496,1.35458,1.35459,235.49,True
'2018-05-10T09:06:00',1.35449,1.3548,1.35443,1.35467,290.5,1.35458,1.3549,1.35452,1.35478,252.34,True
'2018-05-10T09:07:00',1.35467,1.35482,1.35457,1.35477,161.15,1.35478,1.35491,1.35466,1.35485,157.73,True
'2018-05-10T09:08:00',1.35478,1.35511,1.35478,1.35498,181.72,1.35486,1.35519,1.35486,1.35506,167.61,False
'2018-05-10T09:09:00',1.35499,1.35512,1.3549,1.35497,199.04,1.35507,1.35518,1.35499,1.35505,188.18,True
'2018-05-10T09:10:00',1.35498,1.35544,1.35488,1.3554,203.89,1.35505,1.35553,1.35496,1.3555,209.1,True
'2018-05-10T09:11:00',1.3554,1.35553,1.3552,1.35542,118.3,1.3555,1.3556,1.35526,1.35548,209.34,False
'2018-05-10T09:12:00',1.35543,1.35555,1.35527,1.35528,166.04,1.35548,1.3556,1.35533,1.35535,183.04,False
'2018-05-10T09:13:00',1.35528,1.35528,1.35488,1.35513,255.21,1.35533,1.35534,1.35498,1.35523,267.86,False
'2018-05-10T09:14:00',1.35514,1.35514,1.35495,1.355,213.62,1.35523,1.35524,1.35502,1.35509,151.95,False
'2018-05-10T09:15:00',1.35502,1.35515,1.35468,1.35468,240.88,1.35511,1.35523,1.35476,1.35478,208.77,True
'2018-05-10T09:16:00',1.35469,1.35483,1.35459,1.35483,189.6,1.3548,1.35491,1.35468,1.35491,197.23,True
'2018-05-10T09:17:00',1.35481,1.35518,1.35468,1.35518,192.04,1.35491,1.35528,1.35476,1.35528,189.93,False
'2018-05-10T09:18:00',1.35518,1.35537,1.35494,1.35516,219.89,1.35527,1.35546,1.35503,1.35524,219.0,True
'2018-05-10T09:19:00',1.35515,1.35532,1.3551,1.35531,186.84,1.35523,1.35542,1.35518,1.35541,144.68,False
'2018-05-10T09:20:00',1.35531,1.35534,1.35507,1.35519,149.87,1.35541,1.35543,1.35519,1.35528,154.45,True
'2018-05-10T09:21:00',1.35519,1.35582,1.35518,1.35577,199.24,1.35528,1.3559,1.35527,1.35585,217.21,True
'2018-05-10T09:22:00',1.35575,1.35588,1.3557,1.3558,246.22,1.35587,1.35598,1.35578,1.35589,281.08,True
'2018-05-10T09:23:00',1.35578,1.35599,1.3556,1.35599,192.67,1.35588,1.35609,1.35569,1.35609,239.65,False
'2018-05-10T09:24:00',1.35598,1.35601,1.35577,1.35597,144.64,1.3561,1.3561,1.35585,1.35605,169.49,True
'2018-05-10T09:25:00',1.35598,1.35642,1.35591,1.35642,177.41,1.356,1.35649,1.356,1.35649,195.88,False
'2018-05-10T09:26:00',1.35643,1.35645,1.35613,1.35622,169.52,1.35649,1.35654,1.35622,1.35631,297.9,False
'2018-05-10T09:27:00',1.35621,1.35629,1.35578,1.35585,194.42,1.35631,1.35637,1.35587,1.35595,262.4,True
'2018-05-10T09:28:00',1.35589,1.3561,1.35569,1.3559,190.36,1.35598,1.35617,1.35579,1.35598,230.76,False
'2018-05-10T09:29:00',1.35594,1.35598,1.35558,1.3558,174.59,1.35598,1.35606,1.35568,1.35589,189.04,True
'2018-05-10T09:30:00',1.35581,1.35625,1.35579,1.35615,151.37,1.35592,1.35635,1.35587,1.35626,162.61,False
'2018-05-10T09:31:00',1.35616,1.35619,1.35556,1.35584,170.7,1.35625,1.35627,1.35564,1.35592,214.05,True
'2018-05-10T09:32:00',1.35584,1.35605,1.35568,1.35598,191.98,1.35592,1.35613,1.35578,1.35606,208.61,True
'2018-05-10T09:33:00',1.35599,1.35604,1.35568,1.35599,215.45,1.35605,1.35612,1.35576,1.35607,219.69,True
'2018-05-10T09:34:00',1.35596,1.35636,1.3559,1.35621,190.99,1.35604,1.35648,1.35599,1.35628,243.5,True
'2018-05-10T09:35:00',1.35618,1.3566,1.35618,1.35655,226.8,1.35628,1.35669,1.35628,1.35667,262.87,True
'2018-05-10T09:36:00',1.35657,1.35678,1.35654,1.35674,173.86,1.35667,1.35688,1.35664,1.35682,221.27,False
'2018-05-10T09:37:00',1.35674,1.35687,1.35659,1.35666,119.24,1.35683,1.35696,1.35667,1.35672,142.3,True
'2018-05-10T09:38:00',1.35664,1.35699,1.3565,1.35687,184.25,1.35672,1.35704,1.35658,1.35693,168.87,False
'2018-05-10T09:39:00',1.35687,1.35697,1.35663,1.35663,246.48,1.35692,1.35705,1.35672,1.35672,152.73,False
'2018-05-10T09:40:00',1.35662,1.35667,1.35638,1.35659,270.86,1.35669,1.35676,1.35648,1.35667,197.86,True
'2018-05-10T09:41:00',1.35658,1.35679,1.35655,1.35678,201.19,1.35667,1.35689,1.35665,1.35689,171.88,False
'2018-05-10T09:42:00',1.35678,1.35678,1.35648,1.3565,210.12,1.35686,1.35686,1.35656,1.35659,138.68,False
'2018-05-10T09:43:00',1.35648,1.3565,1.35593,1.35618,188.73,1.35658,1.3566,1.35602,1.35625,173.28,False
'2018-05-10T09:44:00',1.35618,1.35633,1.35598,1.35615,160.27,1.35626,1.35643,1.35605,1.35621,196.45,False
'2018-05-10T09:45:00',1.35619,1.35619,1.35578,1.35598,226.12,1.35622,1.35625,1.35586,1.35604,227.53,False
'2018-05-10T09:46:00',1.35598,1.35598,1.35496,1.35514,273.34,1.35606,1.35607,1.35506,1.35522,312.09,False
'2018-05-10T09:47:00',1.35512,1.35519,1.35454,1.35461,223.6,1.35522,1.35529,1.35464,1.35468,248.32,False
'2018-05-10T09:48:00',1.35461,1.35464,1.35415,1.35428,213.11,1.3547,1.35474,1.35421,1.3544,214.34,False
'2018-05-10T09:49:00',1.35429,1.35441,1.35402,1.35402,148.72,1.35439,1.35451,1.3541,1.3541,169.75,False
'2018-05-10T09:50:00',1.35402,1.3543,1.35358,1.35399,260.96,1.35409,1.3544,1.35364,1.35408,302.92,False
'2018-05-10T09:51:00',1.35399,1.35413,1.35374,1.35379,163.99,1.35408,1.35419,1.35383,1.35387,239.28,True
'2018-05-10T09:52:00',1.35379,1.35414,1.35379,1.354,156.22,1.35388,1.35424,1.35388,1.35408,207.31,True
'2018-05-10T09:53:00',1.35398,1.35419,1.35369,1.35408,195.94,1.35408,1.35427,1.35377,1.35416,240.42,True
'2018-05-10T09:54:00',1.35407,1.35427,1.35387,1.35424,175.55,1.35416,1.35437,1.35396,1.35434,203.21,True
'2018-05-10T09:55:00',1.35425,1.35441,1.35417,1.35435,147.36,1.35435,1.35451,1.35425,1.35442,164.55,True
'2018-05-10T09:56:00',1.35436,1.35454,1.35434,1.35444,112.95,1.35444,1.35463,1.35444,1.35451,127.02,False
'2018-05-10T09:57:00',1.35444,1.35444,1.3542,1.35427,125.84,1.35452,1.35452,1.35429,1.35436,132.24,True
'2018-05-10T09:58:00',1.35427,1.35437,1.35409,1.35431,152.02,1.35436,1.35445,1.35418,1.35439,143.47,False
'2018-05-10T09:59:00',1.35433,1.35433,1.35364,1.35382,162.86,1.35441,1.35442,1.35375,1.35392,211.37,False
'2018-05-10T10:00:00',1.35382,1.35395,1.35363,1.35382,233.58,1.35393,1.35402,1.3537,1.3539,222.26,False
'2018-05-10T10:01:00',1.35378,1.35384,1.35352,1.35362,179.62,1.35387,1.35392,1.35358,1.3537,173.67,False
'2018-05-10T10:02:00',1.35362,1.35366,1.35301,1.35329,229.45,1.3537,1.35373,1.35306,1.35337,245.37,True
'2018-05-10T10:03:00',1.35329,1.35365,1.35327,1.35361,230.24,1.35337,1.35372,1.35335,1.35369,191.84,True
'2018-05-10T10:04:00',1.35359,1.35381,1.35353,1.3538,274.27,1.35367,1.35389,1.35361,1.35389,213.75,True
'2018-05-10T10:05:00',1.3538,1.35411,1.35378,1.3541,203.07,1.35389,1.35419,1.35388,1.35418,172.16,False
'2018-05-10T10:06:00',1.3541,1.35419,1.35397,1.35406,90.78,1.35419,1.3543,1.35405,1.35416,108.27,False
'2018-05-10T10:07:00',1.35406,1.35418,1.35366,1.35387,213.97,1.35416,1.35428,1.35377,1.35395,209.04,True
'2018-05-10T10:08:00',1.35387,1.3542,1.35387,1.35419,134.44,1.35397,1.35429,1.35396,1.35427,162.72,False
'2018-05-10T10:09:00',1.3542,1.35423,1.35357,1.35366,187.17,1.35428,1.3543,1.35366,1.35374,192.99,False
'2018-05-10T10:10:00',1.35364,1.35366,1.35356,1.35366,80.8,1.35374,1.35375,1.35366,1.35374,127.65,True
'2018-05-10T10:11:00',1.35366,1.3538,1.35349,1.35376,125.69,1.35373,1.35388,1.35358,1.35386,162.52,False
'2018-05-10T10:12:00',1.35376,1.35382,1.35359,1.35373,143.95,1.35386,1.35392,1.35365,1.35381,208.77,False
'2018-05-10T10:13:00',1.35374,1.35393,1.35353,1.35355,124.34,1.35384,1.354,1.35362,1.35364,172.86,False
'2018-05-10T10:14:00',1.35355,1.35361,1.35321,1.35327,105.54,1.35364,1.35369,1.35331,1.35335,168.36,False
'2018-05-10T10:15:00',1.35326,1.35335,1.35238,1.35243,302.45,1.35337,1.35343,1.35246,1.35252,292.82,True
'2018-05-10T10:16:00',1.35242,1.35247,1.35225,1.35247,212.98,1.3525,1.35254,1.35235,1.35252,162.99,True
'2018-05-10T10:17:00',1.35246,1.35284,1.35237,1.35268,206.94,1.35252,1.35293,1.35245,1.35277,171.18,True
'2018-05-10T10:18:00',1.35267,1.35321,1.35257,1.35306,179.19,1.35276,1.35329,1.35266,1.35316,191.6,False
'2018-05-10T10:19:00',1.35305,1.3532,1.35295,1.35302,118.07,1.35315,1.35328,1.35303,1.35313,166.68,True
'2018-05-10T10:20:00',1.353,1.35333,1.353,1.35305,175.53,1.3531,1.35343,1.35309,1.35314,196.74,False
'2018-05-10T10:21:00',1.35304,1.35309,1.35266,1.35266,200.4,1.35314,1.35316,1.35276,1.35277,233.54,True
'2018-05-10T10:22:00',1.35266,1.35326,1.35266,1.35325,173.95,1.35279,1.35334,1.35279,1.35332,181.34,True
'2018-05-10T10:23:00',1.35326,1.35339,1.35317,1.35339,190.85,1.35334,1.35348,1.35324,1.35347,186.19,False
'2018-05-10T10:24:00',1.35346,1.35346,1.35301,1.35301,142.25,1.35354,1.35357,1.35312,1.35312,211.74,False
'2018-05-10T10:25:00',1.35304,1.35318,1.35278,1.35287,151.61,1.35313,1.35327,1.35285,1.35294,171.46,True
'2018-05-10T10:26:00',1.35286,1.35304,1.35278,1.35294,98.8,1.35294,1.35314,1.35283,1.35302,91.63,True
'2018-05-10T10:27:00',1.35294,1.35303,1.35292,1.35298,61.32,1.35302,1.35313,1.353,1.35308,54.08,True
'2018-05-10T10:28:00',1.35298,1.35316,1.35294,1.35307,155.54,1.35308,1.35326,1.35304,1.35318,188.18,True
'2018-05-10T10:29:00',1.35308,1.35346,1.35306,1.35327,229.94,1.35318,1.35364,1.35317,1.35357,297.37,True
'2018-05-10T10:30:00',1.35322,1.35424,1.35264,1.35398,373.38,1.35356,1.35434,1.35287,1.35407,422.26,True
'2018-05-10T10:31:00',1.35398,1.3541,1.35387,1.35405,120.05,1.35407,1.3542,1.35395,1.35413,186.79,False
'2018-05-10T10:32:00',1.35405,1.35438,1.35401,1.35404,182.81,1.35414,1.35447,1.35408,1.35414,220.77,True
'2018-05-10T10:33:00',1.35404,1.35425,1.35381,1.35423,174.65,1.35414,1.35434,1.35392,1.35434,142.23,True
'2018-05-10T10:34:00',1.35423,1.35459,1.35423,1.35434,170.51,1.35434,1.35469,1.35434,1.35443,203.13,True
'2018-05-10T10:35:00',1.35434,1.35451,1.3543,1.35439,117.68,1.35443,1.35457,1.35438,1.35447,121.9,False
'2018-05-10T10:36:00',1.35438,1.35438,1.35417,1.35428,105.03,1.35446,1.35446,1.35423,1.35435,91.54,False
'2018-05-10T10:37:00',1.35428,1.35428,1.35355,1.35364,236.94,1.35435,1.35435,1.35362,1.35372,164.64,False
'2018-05-10T10:38:00',1.35363,1.35363,1.35334,1.35346,217.08,1.3537,1.35372,1.35344,1.35355,118.66,True
'2018-05-10T10:39:00',1.35346,1.3538,1.35337,1.35369,242.1,1.35355,1.35391,1.35345,1.35381,180.42,False
'2018-05-10T10:40:00',1.3537,1.35377,1.35358,1.35365,121.78,1.35381,1.35387,1.35366,1.35373,108.9,False
'2018-05-10T10:41:00',1.35357,1.35367,1.35334,1.35343,141.48,1.35365,1.35377,1.35346,1.35354,94.84,False
'2018-05-10T10:42:00',1.35344,1.35346,1.35319,1.35342,236.89,1.35352,1.35354,1.3533,1.3535,179.47,True
'2018-05-10T10:43:00',1.35342,1.35377,1.35339,1.35372,189.44,1.3535,1.35384,1.35348,1.3538,147.93,True
'2018-05-10T10:44:00',1.35372,1.35393,1.35357,1.35393,133.99,1.3538,1.35403,1.35366,1.35403,121.56,True
'2018-05-10T10:45:00',1.35396,1.35414,1.3538,1.35395,181.5,1.35404,1.35421,1.35388,1.35401,184.75,True
'2018-05-10T10:46:00',1.35395,1.35432,1.35395,1.35408,95.0,1.35401,1.35437,1.35401,1.35413,102.06,False
'2018-05-10T10:47:00',1.35406,1.35408,1.35366,1.35387,118.67,1.3541,1.35416,1.35375,1.35394,149.54,True
'2018-05-10T10:48:00',1.35387,1.35446,1.35387,1.35437,190.05,1.35393,1.35453,1.35393,1.35447,212.2,True
'2018-05-10T10:49:00',1.35437,1.35507,1.35437,1.35503,284.5,1.35447,1.35516,1.35447,1.35514,303.98,True
'2018-05-10T10:50:00',1.35498,1.35562,1.35498,1.35562,298.42,1.35509,1.35574,1.35509,1.35574,274.5,True
'2018-05-10T10:51:00',1.35563,1.35611,1.35563,1.35575,241.91,1.35574,1.3562,1.3557,1.35586,185.48,False
'2018-05-10T10:52:00',1.35576,1.35613,1.35559,1.35559,225.3,1.35584,1.35623,1.35568,1.35572,260.99,True
'2018-05-10T10:53:00',1.3556,1.35575,1.35547,1.35575,168.43,1.35572,1.35585,1.35555,1.35585,187.31,False
'2018-05-10T10:54:00',1.35575,1.35594,1.35557,1.35558,224.1,1.35583,1.35601,1.35566,1.35566,263.36,True
'2018-05-10T10:55:00',1.35562,1.35591,1.35557,1.35572,133.68,1.35568,1.35597,1.35567,1.35578,236.37,True
'2018-05-10T10:56:00',1.35573,1.35627,1.35564,1.3562,173.21,1.35579,1.35635,1.35572,1.3563,284.35,True
'2018-05-10T10:57:00',1.35619,1.35628,1.35616,1.35623,72.65,1.35628,1.35634,1.35621,1.35626,123.33,True
'2018-05-10T10:58:00',1.35621,1.35645,1.35609,1.3564,174.65,1.35626,1.35653,1.35617,1.35648,264.98,False
'2018-05-10T10:59:00',1.35642,1.35651,1.35617,1.35627,202.5,1.35651,1.3566,1.35629,1.35635,233.12,False
'2018-05-10T11:00:00',1.35627,1.35647,1.35604,1.35607,226.91,1.35636,1.35656,1.35613,1.35618,265.15,True
'2018-05-10T11:01:00',1.35607,1.35648,1.35605,1.35639,244.39,1.35615,1.35657,1.35613,1.35648,252.55,True
'2018-05-10T11:02:00',1.35639,1.35701,1.35635,1.35653,252.26,1.35648,1.35707,1.35642,1.35661,206.39,True
'2018-05-10T11:03:00',1.35653,1.35675,1.35649,1.35656,174.31,1.35661,1.35685,1.35655,1.35662,159.5,False
'2018-05-10T11:04:00',1.35654,1.35656,1.35636,1.35637,97.49,1.35662,1.35662,1.35641,1.35644,72.73,True
'2018-05-10T11:05:00',1.35637,1.35661,1.35623,1.35661,156.44,1.35645,1.35672,1.35628,1.35672,102.13,False
'2018-05-10T11:06:00',1.3566,1.3566,1.35639,1.35644,115.44,1.35669,1.35669,1.35648,1.35653,81.91,True
'2018-05-10T11:07:00',1.35644,1.35675,1.3564,1.35668,135.95,1.35653,1.35684,1.35648,1.35678,129.05,False
'2018-05-10T11:08:00',1.35666,1.3568,1.35646,1.35665,128.83,1.35677,1.35691,1.35657,1.35672,120.78,True
'2018-05-10T11:09:00',1.35664,1.35697,1.35664,1.35696,175.61,1.35672,1.35707,1.35672,1.35704,197.3,True
'2018-05-10T11:10:00',1.35693,1.35763,1.35688,1.35746,244.86,1.35702,1.35771,1.35696,1.35758,211.41,False
'2018-05-10T11:11:00',1.35747,1.35756,1.35705,1.35706,191.24,1.35758,1.35767,1.35714,1.35716,156.86,False
'2018-05-10T11:12:00',1.35706,1.35715,1.35695,1.35696,189.93,1.35716,1.35725,1.35703,1.35705,140.69,False
'2018-05-10T11:13:00',1.35696,1.35706,1.35685,1.35693,158.96,1.35704,1.35713,1.35694,1.35703,115.56,True
'2018-05-10T11:14:00',1.35694,1.35707,1.35694,1.35704,107.82,1.35701,1.35713,1.35701,1.35713,66.54,True
'2018-05-10T11:15:00',1.35704,1.35719,1.35693,1.35718,150.62,1.35713,1.35727,1.35701,1.35725,144.36,False
'2018-05-10T11:16:00',1.35716,1.35726,1.35707,1.35709,195.49,1.35725,1.35735,1.35718,1.35721,166.72,False
'2018-05-10T11:17:00',1.35709,1.35725,1.35684,1.35684,208.32,1.35721,1.35735,1.35693,1.35693,227.0,False
'2018-05-10T11:18:00',1.35684,1.35695,1.35654,1.35674,122.31,1.35691,1.35703,1.35664,1.35682,144.66,False
'2018-05-10T11:19:00',1.35675,1.35678,1.35657,1.35657,96.6,1.35683,1.35686,1.35663,1.35665,127.66,False
'2018-05-10T11:20:00',1.35658,1.35668,1.35633,1.35633,108.67,1.35665,1.35676,1.3564,1.35641,86.59,False
'2018-05-10T11:21:00',1.35633,1.35643,1.35611,1.35614,149.34,1.35641,1.35651,1.3562,1.35625,122.95,True
'2018-05-10T11:22:00',1.35614,1.35638,1.35603,1.35626,191.49,1.35625,1.35647,1.35612,1.35637,172.9,False
'2018-05-10T11:23:00',1.35626,1.35628,1.35604,1.35615,153.1,1.35635,1.35637,1.35613,1.35625,137.47,True
'2018-05-10T11:24:00',1.35617,1.35649,1.35616,1.35649,172.2,1.35628,1.35657,1.35625,1.35657,184.73,True
'2018-05-10T11:25:00',1.35649,1.35668,1.35647,1.35651,101.46,1.35656,1.35676,1.35654,1.35659,130.36,True
'2018-05-10T11:26:00',1.35651,1.35659,1.35651,1.35654,67.06,1.35659,1.35666,1.35659,1.35664,137.17,False
'2018-05-10T11:27:00',1.35653,1.35661,1.35642,1.35647,92.47,1.35661,1.35668,1.35652,1.35657,155.42,True
'2018-05-10T11:28:00',1.35649,1.35685,1.35648,1.35674,118.51,1.35657,1.35696,1.35656,1.35682,134.06,False
'2018-05-10T11:29:00',1.3567,1.35674,1.35653,1.35664,126.45,1.3568,1.35684,1.35662,1.35674,114.42,False
'2018-05-10T11:30:00',1.35664,1.35664,1.35632,1.35632,151.7,1.35674,1.35674,1.35639,1.35641,121.53,True
'2018-05-10T11:31:00',1.35634,1.35658,1.35634,1.35651,136.17,1.35644,1.35664,1.35642,1.35657,95.6,False
'2018-05-10T11:32:00',1.35654,1.35659,1.35646,1.35648,113.3,1.3566,1.35666,1.35653,1.35657,83.26,True
'2018-05-10T11:33:00',1.35649,1.35683,1.35645,1.35676,121.3,1.35657,1.35692,1.35653,1.35684,121.37,False
'2018-05-10T11:34:00',1.35677,1.35682,1.35625,1.35631,142.12,1.35685,1.35692,1.35634,1.35638,101.66,True
'2018-05-10T11:35:00',1.3563,1.35687,1.35615,1.35687,178.94,1.35634,1.35697,1.35623,1.35694,189.83,True
'2018-05-10T11:36:00',1.35687,1.3573,1.35686,1.35724,196.32,1.35695,1.35738,1.35693,1.35732,273.32,True
'2018-05-10T11:37:00',1.35725,1.3576,1.35723,1.3575,145.16,1.35733,1.35769,1.35732,1.35757,211.04,True
'2018-05-10T11:38:00',1.35749,1.35823,1.35734,1.35821,163.81,1.35757,1.3583,1.35742,1.35828,221.62,True
'2018-05-10T11:39:00',1.35823,1.3587,1.35798,1.35861,187.03,1.35828,1.35882,1.35808,1.35868,192.59,False
'2018-05-10T11:40:00',1.35861,1.35887,1.35847,1.35855,251.57,1.35868,1.35897,1.35857,1.3586,194.16,False
'2018-05-10T11:41:00',1.35855,1.35855,1.35812,1.35822,223.69,1.35862,1.35863,1.3582,1.3583,149.37,False
'2018-05-10T11:42:00',1.35822,1.3583,1.35801,1.35821,170.81,1.35829,1.35839,1.35806,1.35829,146.47,False
'2018-05-10T11:43:00',1.35818,1.35819,1.35805,1.35809,134.78,1.35825,1.35826,1.35813,1.35815,120.56,False
'2018-05-10T11:44:00',1.35808,1.35818,1.35804,1.35804,127.77,1.35816,1.35824,1.35812,1.35812,158.05,True
'2018-05-10T11:45:00',1.35802,1.35822,1.35787,1.35814,182.48,1.35812,1.35832,1.35795,1.3582,190.93,False
'2018-05-10T11:46:00',1.35814,1.35815,1.35782,1.35793,131.3,1.35823,1.35824,1.35789,1.35803,139.37,False
'2018-05-10T11:47:00',1.35793,1.35796,1.35771,1.35777,92.92,1.35804,1.35805,1.35782,1.35785,106.96,False
'2018-05-10T11:48:00',1.35781,1.35782,1.35756,1.35764,125.69,1.35787,1.35792,1.35766,1.35772,117.79,False
'2018-05-10T11:49:00',1.35763,1.35767,1.35748,1.35753,86.09,1.35773,1.35777,1.35756,1.35761,51.04,False
'2018-05-10T11:50:00',1.35754,1.35757,1.35742,1.35747,81.56,1.35763,1.35765,1.35749,1.35755,56.69,True
'2018-05-10T11:51:00',1.35747,1.35762,1.35746,1.35752,138.07,1.35757,1.35771,1.35756,1.3576,89.52,False
'2018-05-10T11:52:00',1.35751,1.35761,1.35745,1.35747,137.62,1.3576,1.3577,1.35755,1.35757,143.0,True
'2018-05-10T11:53:00',1.35747,1.35766,1.35747,1.35761,140.47,1.35757,1.35776,1.35756,1.35767,178.11,False
'2018-05-10T11:54:00',1.35761,1.35761,1.35748,1.35759,54.91,1.35768,1.35768,1.35757,1.35765,108.51,False
'2018-05-10T11:55:00',1.35756,1.35758,1.35749,1.3575,33.87,1.35766,1.35766,1.35758,1.35759,67.39,False
'2018-05-10T11:56:00',1.35752,1.35752,1.35739,1.35746,99.52,1.35759,1.35759,1.35749,1.35754,130.16,True
'2018-05-10T11:57:00',1.35746,1.35821,1.35745,1.3582,161.68,1.35755,1.3583,1.35753,1.35829,188.1,False
'2018-05-10T11:58:00',1.3582,1.3582,1.35785,1.35819,180.52,1.35829,1.35829,1.35793,1.35828,153.72,True
'2018-05-10T11:59:00',1.35819,1.3587,1.35819,1.3582,210.15,1.35828,1.35879,1.35828,1.3583,178.01,False
'2018-05-10T12:00:00',1.35819,1.35828,1.35801,1.3581,154.5,1.3583,1.35838,1.35812,1.3582,152.29,True
'2018-05-10T12:01:00',1.3581,1.35856,1.35809,1.3585,152.51,1.3582,1.35867,1.35819,1.35857,172.87,False
'2018-05-10T12:02:00',1.3585,1.3585,1.35841,1.35844,122.33,1.35858,1.35859,1.35848,1.35854,110.77,True
'2018-05-10T12:03:00',1.35844,1.35878,1.35844,1.35874,142.59,1.35854,1.35888,1.35852,1.35883,154.31,False
'2018-05-10T12:04:00',1.35874,1.35887,1.35869,1.35874,120.65,1.35881,1.35897,1.35874,1.35883,127.21,True
'2018-05-10T12:05:00',1.35874,1.35879,1.3587,1.35876,83.14,1.35883,1.35886,1.3588,1.35884,57.77,True
'2018-05-10T12:06:00',1.35876,1.35909,1.35874,1.35906,152.54,1.35884,1.35918,1.35881,1.35915,102.47,False
'2018-05-10T12:07:00',1.35907,1.35907,1.35898,1.35901,133.52,1.35914,1.35916,1.35905,1.35911,101.09,True
'2018-05-10T12:08:00',1.35901,1.35909,1.35901,1.35906,51.66,1.35911,1.35917,1.35911,1.35915,47.97,False
'2018-05-10T12:09:00',1.35906,1.35911,1.35902,1.35905,93.54,1.35914,1.35918,1.35908,1.35913,75.69,False
'2018-05-10T12:10:00',1.35905,1.35905,1.35897,1.35901,59.99,1.35912,1.35913,1.35905,1.35908,57.22,True
'2018-05-10T12:11:00',1.35901,1.35907,1.35899,1.35907,43.27,1.35909,1.35914,1.35904,1.35914,41.78,True
'2018-05-10T12:12:00',1.35908,1.35909,1.35908,1.35908,37.5,1.35914,1.35918,1.35913,1.35917,22.22,False
'2018-05-10T12:13:00',1.35908,1.35914,1.35907,1.35908,77.62,1.35915,1.35921,1.35913,1.35916,65.92,True
'2018-05-10T12:14:00',1.35908,1.35916,1.35904,1.35909,129.53,1.35916,1.35925,1.35911,1.35916,143.98,False
'2018-05-10T12:15:00',1.35909,1.35912,1.35886,1.35893,89.5,1.35919,1.35922,1.35896,1.35901,77.82,False
'2018-05-10T12:16:00',1.35897,1.3592,1.35874,1.35891,158.6,1.35903,1.35926,1.35882,1.35901,122.67,True
'2018-05-10T12:17:00',1.35891,1.35912,1.35887,1.35907,82.72,1.35901,1.35921,1.35895,1.35916,86.71,True
'2018-05-10T12:18:00',1.35906,1.35919,1.35899,1.35913,84.08,1.35915,1.35927,1.35907,1.35923,125.23,True
'2018-05-10T12:19:00',1.35914,1.35948,1.35904,1.35944,147.86,1.35924,1.35954,1.35912,1.35954,118.49,True
'2018-05-10T12:20:00',1.35945,1.35977,1.35945,1.35971,193.45,1.35954,1.35987,1.35954,1.3598,201.12,True
'2018-05-10T12:21:00',1.35971,1.35987,1.35968,1.35978,142.17,1.3598,1.35998,1.35978,1.35986,161.61,True
'2018-05-10T12:22:00',1.35977,1.3598,1.3597,1.3598,90.91,1.35986,1.35987,1.35978,1.35987,144.73,True
'2018-05-10T12:23:00',1.3598,1.3601,1.35974,1.36001,147.05,1.35986,1.3602,1.35984,1.36008,196.25,True
'2018-05-10T12:24:00',1.36001,1.36006,1.35994,1.36002,157.6,1.36009,1.36016,1.36002,1.36008,165.01,False
'2018-05-10T12:25:00',1.36,1.36012,1.35988,1.35992,179.35,1.36008,1.36022,1.35997,1.35999,168.82,True
'2018-05-10T12:26:00',1.35992,1.36008,1.35992,1.36,117.4,1.36002,1.36018,1.36002,1.3601,92.93,True
'2018-05-10T12:27:00',1.36002,1.3601,1.35991,1.36005,95.24,1.3601,1.36018,1.36,1.36016,101.36,True
'2018-05-10T12:28:00',1.36005,1.3602,1.35996,1.3602,151.15,1.36016,1.3603,1.36004,1.3603,164.01,True
'2018-05-10T12:29:00',1.36019,1.36037,1.36018,1.3603,162.25,1.36029,1.36047,1.36026,1.3604,136.73,False
'2018-05-10T12:30:00',1.3603,1.3603,1.36015,1.36021,128.7,1.36038,1.36039,1.36024,1.36029,113.41,True
'2018-05-10T12:31:00',1.3602,1.36052,1.36019,1.36052,67.91,1.36027,1.36058,1.36027,1.36058,87.99,False
'2018-05-10T12:32:00',1.3605,1.36058,1.36041,1.36051,110.46,1.3606,1.36069,1.36049,1.36059,191.16,True
'2018-05-10T12:33:00',1.3605,1.36159,1.36049,1.36126,163.07,1.3606,1.36165,1.36057,1.36136,186.72,True
'2018-05-10T12:34:00',1.36125,1.36135,1.361,1.36127,163.92,1.36136,1.36143,1.36109,1.36136,167.93,True
'2018-05-10T12:35:00',1.36127,1.36155,1.36108,1.36149,183.42,1.36135,1.3616,1.36117,1.36157,247.38,False
'2018-05-10T12:36:00',1.36149,1.36171,1.36136,1.36149,151.39,1.36157,1.36181,1.36146,1.36156,173.0,True
'2018-05-10T12:37:00',1.36148,1.36174,1.36148,1.36165,122.9,1.36156,1.36181,1.36156,1.36173,184.69,False
'2018-05-10T12:38:00',1.36163,1.36167,1.36156,1.36158,144.08,1.36173,1.36175,1.36165,1.36167,112.53,False
'2018-05-10T12:39:00',1.36158,1.36158,1.36075,1.36095,294.06,1.36167,1.36167,1.36083,1.36106,251.16,False
'2018-05-10T12:40:00',1.36091,1.36103,1.36067,1.36077,178.28,1.361,1.36112,1.36077,1.36083,174.34,False
'2018-05-10T12:41:00',1.36076,1.36102,1.36069,1.36071,108.13,1.36085,1.36111,1.36078,1.3608,148.69,False
'2018-05-10T12:42:00',1.36074,1.36093,1.36033,1.3604,160.2,1.36082,1.36101,1.36042,1.3605,231.13,False
'2018-05-10T12:43:00',1.3604,1.36042,1.36008,1.36009,133.63,1.3605,1.3605,1.36016,1.36017,183.3,False
'2018-05-10T12:44:00',1.36006,1.36035,1.36004,1.36007,122.37,1.36015,1.36043,1.36013,1.36014,172.71,True
'2018-05-10T12:45:00',1.36002,1.36021,1.35989,1.36009,155.62,1.36008,1.36029,1.35998,1.36017,168.39,True
'2018-05-10T12:46:00',1.36009,1.36026,1.35987,1.36026,93.99,1.36017,1.36032,1.35995,1.36032,138.13,True
'2018-05-10T12:47:00',1.36025,1.36041,1.3602,1.36039,78.43,1.36034,1.36048,1.36028,1.36047,131.03,True
'2018-05-10T12:48:00',1.36039,1.36074,1.36039,1.36073,148.73,1.36046,1.3608,1.36046,1.3608,144.62,False
'2018-05-10T12:49:00',1.36073,1.36073,1.36063,1.36063,89.39,1.3608,1.3608,1.36071,1.36071,117.06,False
'2018-05-10T12:50:00',1.36062,1.36062,1.36032,1.36043,143.26,1.36069,1.36071,1.36043,1.36052,143.41,True
'2018-05-10T12:51:00',1.36047,1.36071,1.36047,1.36054,78.37,1.36054,1.36078,1.36054,1.36065,130.52,True
'2018-05-10T12:52:00',1.36053,1.36096,1.36049,1.36084,140.08,1.36063,1.36106,1.36059,1.36092,221.8,False
'2018-05-10T12:53:00',1.36084,1.36085,1.36051,1.36056,110.24,1.36092,1.36093,1.36059,1.36065,172.18,False
'2018-05-10T12:54:00',1.36057,1.36073,1.36039,1.36053,125.34,1.36067,1.36083,1.36046,1.36059,110.89,False
'2018-05-10T12:55:00',1.36052,1.36069,1.36044,1.36044,121.27,1.36058,1.36077,1.36053,1.36056,116.74,False
'2018-05-10T12:56:00',1.36046,1.36047,1.35976,1.35976,161.01,1.36057,1.36057,1.35986,1.35986,145.74,False
'2018-05-10T12:57:00',1.35975,1.35975,1.35885,1.35966,290.44,1.35987,1.35987,1.35897,1.35976,290.92,True
'2018-05-10T12:58:00',1.35963,1.36007,1.3596,1.36003,220.85,1.35973,1.36019,1.35972,1.36016,220.69,False
'2018-05-10T12:59:00',1.36001,1.36003,1.3589,1.35915,293.05,1.36016,1.36019,1.3591,1.35955,284.35,False
'2018-05-10T13:00:00',1.35913,1.35946,1.35445,1.35683,751.44,1.35957,1.35987,1.35462,1.35696,706.53,False
'2018-05-10T13:01:00',1.35684,1.35698,1.35555,1.35621,503.05,1.35697,1.3571,1.35566,1.35632,542.55,False
'2018-05-10T13:02:00',1.3562,1.35622,1.35353,1.35365,632.07,1.35631,1.35632,1.35365,1.35381,588.66,False
'2018-05-10T13:03:00',1.35365,1.35429,1.3532,1.35343,538.42,1.3538,1.35438,1.3533,1.35353,534.26,False
'2018-05-10T13:04:00',1.35336,1.35339,1.35141,1.35192,532.47,1.35349,1.35352,1.35151,1.35201,558.15,True
'2018-05-10T13:05:00',1.35187,1.35209,1.35104,1.35209,552.11,1.35197,1.35221,1.35116,1.35221,476.07,True
'2018-05-10T13:06:00',1.35211,1.35259,1.35186,1.35229,451.55,1.35222,1.3527,1.35197,1.3524,420.28,True
'2018-05-10T13:07:00',1.35224,1.35291,1.35222,1.35289,416.56,1.35233,1.35301,1.35233,1.35299,359.1,False
'2018-05-10T13:08:00',1.35291,1.35313,1.35229,1.35237,379.62,1.353,1.35324,1.3524,1.35249,379.15,True
'2018-05-10T13:09:00',1.35237,1.35302,1.3523,1.3529,332.07,1.35249,1.35311,1.3524,1.35301,365.66,False
'2018-05-10T13:10:00',1.35288,1.35288,1.35171,1.35248,355.67,1.353,1.353,1.35178,1.35258,366.26,True
'2018-05-10T13:11:00',1.35249,1.35253,1.35218,1.35252,313.0,1.35259,1.35263,1.35222,1.35261,349.3,False
'2018-05-10T13:12:00',1.35251,1.35251,1.3512,1.35158,409.95,1.35261,1.35261,1.35133,1.35168,411.11,False
'2018-05-10T13:13:00',1.35159,1.35166,1.3513,1.35131,344.59,1.3517,1.35175,1.3514,1.3514,286.75,False
'2018-05-10T13:14:00',1.35129,1.3513,1.35095,1.35119,450.27,1.35139,1.3514,1.35101,1.35128,469.58,False
'2018-05-10T13:15:00',1.35119,1.35119,1.35032,1.35082,388.56,1.35128,1.3513,1.35039,1.35092,356.96,True
'2018-05-10T13:16:00',1.3508,1.3514,1.35069,1.35137,289.61,1.3509,1.3515,1.35081,1.35148,359.84,True
'2018-05-10T13:17:00',1.35136,1.352,1.35123,1.35193,308.83,1.35147,1.3521,1.35132,1.35203,374.59,True
'2018-05-10T13:18:00',1.35196,1.35204,1.35163,1.35202,220.1,1.35206,1.35212,1.35172,1.35211,314.76,False
'2018-05-10T13:19:00',1.35203,1.35206,1.35122,1.35124,287.83,1.35212,1.35212,1.35133,1.35133,306.64,False
'2018-05-10T13:20:00',1.35123,1.35125,1.35078,1.35083,339.75,1.35133,1.35137,1.3509,1.35094,329.11,True
'2018-05-10T13:21:00',1.35082,1.35135,1.35078,1.35126,348.9,1.35094,1.35144,1.35089,1.35133,289.49,True
'2018-05-10T13:22:00',1.35129,1.35145,1.35101,1.35145,267.6,1.35136,1.35154,1.3511,1.35153,308.96,True
'2018-05-10T13:23:00',1.35143,1.35169,1.3513,1.35153,292.64,1.35151,1.3518,1.35136,1.3516,320.64,False
'2018-05-10T13:24:00',1.35154,1.35187,1.35116,1.35139,341.81,1.35162,1.35197,1.35125,1.35148,282.09,False
'2018-05-10T13:25:00',1.35132,1.35141,1.35113,1.35117,195.14,1.35141,1.3515,1.35122,1.35128,252.5,True
'2018-05-10T13:26:00',1.35118,1.35162,1.35111,1.35157,240.12,1.35129,1.35172,1.35121,1.35166,255.37,True
'2018-05-10T13:27:00',1.35151,1.35174,1.35134,1.35169,232.83,1.3516,1.35182,1.35144,1.35177,259.6,True
'2018-05-10T13:28:00',1.35171,1.35178,1.35149,1.35178,231.45,1.35178,1.35188,1.35155,1.35188,248.41,False
'2018-05-10T13:29:00',1.35179,1.35195,1.35151,1.35151,266.1,1.35188,1.35204,1.35159,1.35159,256.24,False
'2018-05-10T13:30:00',1.35151,1.35153,1.35094,1.35117,348.8,1.35159,1.35163,1.35106,1.35126,279.95,True
'2018-05-10T13:31:00',1.35117,1.35264,1.34899,1.35229,634.5,1.35128,1.3528,1.34908,1.35243,616.91,True
'2018-05-10T13:32:00',1.35231,1.3528,1.35163,1.35233,516.07,1.3524,1.3529,1.35175,1.35244,548.59,True
'2018-05-10T13:33:00',1.35236,1.35276,1.35153,1.35253,451.1,1.35246,1.35285,1.35166,1.35267,533.13,True
'2018-05-10T13:34:00',1.35259,1.35292,1.35213,1.35286,460.61,1.3527,1.35304,1.35224,1.35299,443.67,True
'2018-05-10T13:35:00',1.35285,1.35311,1.35262,1.35311,382.67,1.35299,1.35324,1.35271,1.35324,354.37,True
'2018-05-10T13:36:00',1.35309,1.35423,1.35288,1.35359,439.92,1.35322,1.35433,1.35299,1.35369,425.22,False
'2018-05-10T13:37:00',1.35363,1.35371,1.35214,1.3528,481.84,1.35372,1.3538,1.35222,1.3529,467.46,True
'2018-05-10T13:38:00',1.35276,1.35385,1.35269,1.35385,292.11,1.35284,1.35398,1.3528,1.35398,397.03,False
'2018-05-10T13:39:00',1.35385,1.35473,1.35347,1.3535,510.74,1.354,1.35488,1.35354,1.35358,492.62,False
'2018-05-10T13:40:00',1.3535,1.35352,1.35206,1.35289,414.93,1.35357,1.35362,1.35213,1.35299,517.64,True
'2018-05-10T13:41:00',1.35291,1.35377,1.35291,1.35347,329.97,1.35296,1.35383,1.35296,1.35355,270.38,True
'2018-05-10T13:42:00',1.35346,1.35433,1.35323,1.35367,492.82,1.35355,1.35448,1.3533,1.35377,390.7,False
'2018-05-10T13:43:00',1.35375,1.35409,1.35357,1.35363,263.22,1.35377,1.35418,1.35367,1.35372,238.36,False
'2018-05-10T13:44:00',1.35363,1.35364,1.35317,1.35329,264.74,1.35368,1.35372,1.35326,1.3534,163.81,True
'2018-05-10T13:45:00',1.35325,1.35403,1.35306,1.35369,370.36,1.35334,1.35416,1.35318,1.35377,387.42,True
'2018-05-10T13:46:00',1.35363,1.35396,1.35335,1.3538,294.58,1.35373,1.354,1.35344,1.35387,292.93,True
'2018-05-10T13:47:00',1.3538,1.35447,1.35354,1.35435,372.98,1.35386,1.35452,1.35364,1.35446,410.23,True
'2018-05-10T13:48:00',1.35432,1.35539,1.35399,1.35489,448.57,1.35444,1.35547,1.3541,1.35498,474.14,False
'2018-05-10T13:49:00',1.35493,1.35498,1.3542,1.35436,285.93,1.35501,1.35507,1.35431,1.35446,256.54,True
'2018-05-10T13:50:00',1.35434,1.35468,1.35427,1.35446,289.68,1.35445,1.35479,1.35439,1.35457,257.22,False
'2018-05-10T13:51:00',1.35446,1.35446,1.35298,1.35365,329.98,1.35457,1.35457,1.35307,1.35376,294.91,False
'2018-05-10T13:52:00',1.35365,1.35374,1.35337,1.3534,319.7,1.35372,1.35385,1.35345,1.35351,251.63,False
'2018-05-10T13:53:00',1.3534,1.3534,1.35235,1.35273,382.63,1.3535,1.3535,1.35246,1.35287,413.43,True
'2018-05-10T13:54:00',1.35273,1.35313,1.35272,1.35288,195.27,1.35287,1.35322,1.35282,1.35298,258.07,False
'2018-05-10T13:55:00',1.35286,1.35301,1.35269,1.35277,174.11,1.35297,1.3531,1.3528,1.35289,199.16,False
'2018-05-10T13:56:00',1.35278,1.3529,1.35222,1.35271,248.52,1.35288,1.35301,1.35229,1.35279,266.15,True
'2018-05-10T13:57:00',1.35271,1.35322,1.35259,1.35291,312.42,1.35279,1.35332,1.35268,1.35302,320.52,False
'2018-05-10T13:58:00',1.35291,1.353,1.3522,1.35245,306.22,1.353,1.3531,1.35229,1.35257,264.4,True
'2018-05-10T13:59:00',1.35245,1.3531,1.3524,1.35309,251.65,1.35257,1.35321,1.35252,1.35318,275.7,False
'2018-05-10T14:00:00',1.35308,1.35329,1.35284,1.35288,344.59,1.35319,1.3534,1.35296,1.35298,291.51,True
'2018-05-10T14:01:00',1.35285,1.35308,1.35279,1.35289,294.06,1.35295,1.35321,1.35289,1.35301,250.69,False
'2018-05-10T14:02:00',1.35289,1.35313,1.35273,1.35273,225.07,1.353,1.35324,1.3528,1.3528,163.14,False
'2018-05-10T14:03:00',1.35269,1.35269,1.35176,1.35176,388.64,1.35278,1.35279,1.35187,1.35187,346.03,True
'2018-05-10T14:04:00',1.35177,1.35214,1.35176,1.35188,325.98,1.35187,1.35226,1.35187,1.35198,275.76,False
'2018-05-10T14:05:00',1.35187,1.35187,1.35147,1.3515,333.34,1.35196,1.35196,1.35157,1.3516,299.91,True
'2018-05-10T14:06:00',1.35149,1.35179,1.35148,1.35165,247.3,1.35159,1.35192,1.35155,1.35175,302.9,True
'2018-05-10T14:07:00',1.35167,1.35187,1.35137,1.35183,267.7,1.35175,1.35196,1.35147,1.35192,255.73,True
'2018-05-10T14:08:00',1.3518,1.35225,1.35179,1.35213,147.54,1.35192,1.35234,1.35186,1.35221,190.49,False
'2018-05-10T14:09:00',1.35213,1.35234,1.352,1.35209,205.4,1.35221,1.35243,1.3521,1.35217,199.32,False
'2018-05-10T14:10:00',1.35207,1.35222,1.35198,1.35199,228.38,1.35217,1.35229,1.35206,1.35207,168.31,True
'2018-05-10T14:11:00',1.35199,1.35222,1.35197,1.35209,206.33,1.35208,1.35231,1.35203,1.35219,205.59,True
'2018-05-10T14:12:00',1.35208,1.35235,1.35186,1.35226,232.57,1.35217,1.35245,1.35196,1.35237,208.4,True
'2018-05-10T14:13:00',1.35228,1.35252,1.35228,1.3525,193.83,1.35238,1.35261,1.35238,1.35259,210.36,True
'2018-05-10T14:14:00',1.35252,1.35277,1.35248,1.35271,267.44,1.35261,1.35286,1.35257,1.35279,229.25,False
'2018-05-10T14:15:00',1.35268,1.35269,1.35234,1.35245,226.64,1.35276,1.35279,1.35245,1.35256,170.27,False
'2018-05-10T14:16:00',1.35246,1.35246,1.35227,1.35237,132.7,1.35254,1.35256,1.35236,1.35246,74.35,False
'2018-05-10T14:17:00',1.35237,1.35258,1.35231,1.35233,189.96,1.35245,1.35268,1.3524,1.35243,104.3,False
'2018-05-10T14:18:00',1.35232,1.35234,1.35217,1.35219,160.62,1.35241,1.35242,1.35225,1.35228,89.82,True
'2018-05-10T14:19:00',1.35215,1.35231,1.35209,1.35226,142.8,1.35223,1.35239,1.35219,1.35235,108.74,False
'2018-05-10T14:20:00',1.35226,1.35229,1.3521,1.3521,201.92,1.35236,1.35238,1.35218,1.35218,118.37,False
'2018-05-10T14:21:00',1.35209,1.35209,1.35189,1.35208,240.87,1.35215,1.35219,1.35195,1.35217,138.08,False
'2018-05-10T14:22:00',1.35209,1.35212,1.35174,1.35188,155.97,1.35218,1.3522,1.35183,1.35198,179.85,False
'2018-05-10T14:23:00',1.35185,1.35197,1.35161,1.35164,209.89,1.35196,1.35206,1.35171,1.35173,193.67,False
'2018-05-10T14:24:00',1.35164,1.35168,1.35146,1.35146,199.36,1.35174,1.35179,1.35156,1.35156,205.0,False
'2018-05-10T14:25:00',1.35147,1.3515,1.35127,1.35137,195.23,1.35156,1.35159,1.35136,1.35144,243.89,True
'2018-05-10T14:26:00',1.35137,1.35231,1.35136,1.35219,193.35,1.35144,1.35242,1.35144,1.35229,202.73,True
'2018-05-10T14:27:00',1.35218,1.35256,1.35209,1.35242,223.3,1.35229,1.35262,1.35215,1.3525,163.05,True
'2018-05-10T14:28:00',1.3524,1.35277,1.3524,1.35271,149.05,1.35248,1.35286,1.35247,1.35281,95.38,True
'2018-05-10T14:29:00',1.3527,1.35324,1.3527,1.353,225.59,1.35281,1.35345,1.3528,1.35321,274.6,True
'2018-05-10T14:30:00',1.35286,1.35537,1.35286,1.3545,547.49,1.35326,1.35548,1.35324,1.35466,554.08,True
'2018-05-10T14:31:00',1.35448,1.35517,1.3536,1.35492,463.09,1.35459,1.35525,1.35369,1.35504,487.21,False
'2018-05-10T14:32:00',1.35493,1.35502,1.35387,1.35466,516.36,1.35505,1.35511,1.35396,1.35477,502.2,True
'2018-05-10T14:33:00',1.35466,1.3555,1.35457,1.3554,487.45,1.35476,1.35562,1.35467,1.35547,489.0,False
'2018-05-10T14:34:00',1.3554,1.3557,1.35512,1.35527,458.71,1.35546,1.3558,1.35517,1.35539,477.34,False
'2018-05-10T14:35:00',1.35533,1.35534,1.35475,1.35485,394.53,1.35541,1.35543,1.35484,1.35494,373.31,False
'2018-05-10T14:36:00',1.35487,1.35491,1.35406,1.35415,356.49,1.35496,1.355,1.35418,1.35424,355.11,True
'2018-05-10T14:37:00',1.35416,1.35467,1.35351,1.35458,508.38,1.35424,1.35477,1.35365,1.35471,523.31,False
'2018-05-10T14:38:00',1.35462,1.35478,1.35437,1.35455,469.1,1.35472,1.35487,1.35445,1.35462,395.96,True
'2018-05-10T14:39:00',1.35457,1.35564,1.35451,1.35538,411.55,1.35463,1.35572,1.35459,1.35549,417.46,False
'2018-05-10T14:40:00',1.35534,1.35534,1.35467,1.35481,436.03,1.35542,1.35544,1.35474,1.35491,432.31,False
'2018-05-10T14:41:00',1.35483,1.35483,1.35343,1.35365,362.43,1.3549,1.35492,1.35349,1.35377,401.05,True
'2018-05-10T14:42:00',1.35366,1.35401,1.35333,1.35399,399.68,1.35376,1.35409,1.35346,1.35407,437.05,True
'2018-05-10T14:43:00',1.35399,1.35444,1.35391,1.35421,378.59,1.35409,1.35454,1.35398,1.35432,438.18,False
'2018-05-10T14:44:00',1.35419,1.35419,1.35339,1.35366,368.25,1.35426,1.35428,1.35347,1.35377,416.08,False
'2018-05-10T14:45:00',1.35369,1.35369,1.35295,1.35315,451.47,1.35378,1.35378,1.35307,1.35326,463.47,False
'2018-05-10T14:46:00',1.35317,1.35323,1.35246,1.35248,421.62,1.35326,1.35331,1.35253,1.35259,357.04,True
'2018-05-10T14:47:00',1.35248,1.3531,1.35227,1.35304,332.25,1.35259,1.3532,1.35236,1.35316,311.64,False
'2018-05-10T14:48:00',1.35304,1.3531,1.35225,1.35243,352.12,1.35314,1.35319,1.35235,1.35252,330.84,False
'2018-05-10T14:49:00',1.35244,1.3528,1.35208,1.35208,432.93,1.35253,1.3529,1.35219,1.35219,416.29,True
'2018-05-10T14:50:00',1.3521,1.35267,1.3521,1.35256,383.51,1.35219,1.35276,1.35219,1.35267,295.36,True
'2018-05-10T14:51:00',1.35256,1.35315,1.35256,1.35309,397.75,1.35264,1.35324,1.35264,1.35315,347.92,False
'2018-05-10T14:52:00',1.35306,1.35306,1.3526,1.35273,262.4,1.35315,1.35315,1.3527,1.35279,215.59,True
'2018-05-10T14:53:00',1.35272,1.35302,1.35244,1.35277,303.73,1.35279,1.35311,1.35254,1.35288,284.87,True
'2018-05-10T14:54:00',1.35276,1.35306,1.35271,1.35298,422.6,1.35285,1.35315,1.35281,1.35305,348.01,True
'2018-05-10T14:55:00',1.35301,1.35329,1.35295,1.35322,368.33,1.35311,1.35339,1.35302,1.35331,368.28,False
'2018-05-10T14:56:00',1.35321,1.3537,1.35296,1.35296,541.02,1.35328,1.35378,1.35307,1.35307,493.76,False
'2018-05-10T14:57:00',1.35296,1.35325,1.35276,1.35289,425.26,1.35307,1.35335,1.35285,1.35296,453.93,False
'2018-05-10T14:58:00',1.35289,1.35316,1.35268,1.35271,299.52,1.35297,1.35326,1.35279,1.35281,363.43,True
'2018-05-10T14:59:00',1.3527,1.35323,1.3527,1.35292,337.56,1.35281,1.35331,1.3528,1.35302,388.75,True
'2018-05-10T15:00:00',1.35291,1.35327,1.35275,1.35319,487.2,1.353,1.35339,1.35285,1.35329,447.72,False
'2018-05-10T15:01:00',1.35315,1.3532,1.35264,1.35277,380.72,1.35327,1.35329,1.35273,1.35282,357.04,False
'2018-05-10T15:02:00',1.35277,1.35279,1.35224,1.35237,327.17,1.3528,1.35285,1.35231,1.35241,242.25,False
'2018-05-10T15:03:00',1.35238,1.35238,1.352,1.35218,364.63,1.35246,1.35246,1.35208,1.35228,299.9,True
'2018-05-10T15:04:00',1.35218,1.35262,1.35214,1.35247,330.32,1.35228,1.35271,1.35224,1.35255,330.35,True
'2018-05-10T15:05:00',1.35249,1.35324,1.35244,1.35319,245.35,1.35254,1.35333,1.35254,1.35329,265.15,False
'2018-05-10T15:06:00',1.35323,1.35342,1.35276,1.35276,404.02,1.35331,1.35354,1.35285,1.35285,393.32,False
'2018-05-10T15:07:00',1.35274,1.35295,1.35235,1.35244,309.07,1.35285,1.35302,1.35246,1.35251,293.9,True
'2018-05-10T15:08:00',1.35241,1.35266,1.35229,1.35266,273.05,1.35252,1.35276,1.35238,1.35276,242.35,True
'2018-05-10T15:09:00',1.35269,1.35283,1.35242,1.35267,353.13,1.35279,1.35294,1.35248,1.35276,278.78,True
'2018-05-10T15:10:00',1.35269,1.35307,1.35267,1.35284,387.79,1.35276,1.35317,1.35276,1.35293,311.25,True
'2018-05-10T15:11:00',1.35286,1.35326,1.3527,1.35326,322.73,1.35296,1.35335,1.35279,1.35335,243.75,False
'2018-05-10T15:12:00',1.35327,1.35355,1.35296,1.35296,389.57,1.35336,1.35361,1.35305,1.35305,335.97,False
'2018-05-10T15:13:00',1.35295,1.35325,1.35256,1.35267,365.24,1.35304,1.3533,1.35264,1.35275,280.68,False
'2018-05-10T15:14:00',1.35267,1.35278,1.35226,1.35244,327.6,1.35277,1.35286,1.35236,1.3525,272.27,True
'2018-05-10T15:15:00',1.35244,1.35289,1.35224,1.35288,280.11,1.3525,1.35299,1.35233,1.35297,286.66,True
'2018-05-10T15:16:00',1.35289,1.3532,1.35273,1.35315,250.09,1.35299,1.35327,1.35282,1.35324,217.83,True
'2018-05-10T15:17:00',1.35315,1.35365,1.35299,1.35347,307.57,1.35326,1.35374,1.35306,1.35354,208.99,True
'2018-05-10T15:18:00',1.35344,1.35351,1.35313,1.35347,232.53,1.35353,1.35359,1.35323,1.35357,194.68,False
'2018-05-10T15:19:00',1.35347,1.35357,1.35305,1.35337,331.06,1.35357,1.35368,1.35315,1.35347,255.91,False
'2018-05-10T15:20:00',1.35337,1.35337,1.35286,1.35296,235.12,1.35346,1.35346,1.35294,1.35302,246.75,True
'2018-05-10T15:21:00',1.35295,1.35319,1.35288,1.35307,182.02,1.35302,1.35327,1.35296,1.35313,163.96,True
'2018-05-10T15:22:00',1.35305,1.3536,1.35305,1.3536,237.63,1.35311,1.35369,1.35311,1.35369,289.27,False
'2018-05-10T15:23:00',1.3536,1.35369,1.35316,1.35326,385.12,1.35368,1.35377,1.35326,1.35336,362.71,False
'2018-05-10T15:24:00',1.35327,1.35342,1.35293,1.35318,268.55,1.35336,1.35351,1.353,1.35326,253.04,False
'2018-05-10T15:25:00',1.35325,1.35327,1.35288,1.35306,259.38,1.3533,1.35334,1.35297,1.35313,238.6,True
'2018-05-10T15:26:00',1.35305,1.3538,1.35304,1.35377,281.52,1.35313,1.35385,1.35313,1.35382,333.52,False
'2018-05-10T15:27:00',1.35377,1.35377,1.35353,1.35367,217.63,1.35382,1.35382,1.3536,1.35374,191.44,False
'2018-05-10T15:28:00',1.35367,1.35375,1.3534,1.35356,266.82,1.35373,1.35381,1.35347,1.35362,178.9,False
'2018-05-10T15:29:00',1.35355,1.3537,1.35337,1.35346,250.15,1.35362,1.35376,1.35341,1.35352,197.23,True
'2018-05-10T15:30:00',1.35347,1.35467,1.35347,1.35465,273.83,1.35355,1.35473,1.35353,1.35472,349.55,True
'2018-05-10T15:31:00',1.35463,1.35509,1.35463,1.35479,412.31,1.3547,1.35517,1.3547,1.35483,380.88,False
'2018-05-10T15:32:00',1.35477,1.35483,1.35433,1.35435,256.82,1.35483,1.35489,1.3544,1.35441,166.04,False
'2018-05-10T15:33:00',1.35432,1.35439,1.35404,1.35404,216.92,1.3544,1.35444,1.35411,1.35412,158.15,True
'2018-05-10T15:34:00',1.35404,1.35444,1.35404,1.35419,259.38,1.3541,1.3545,1.3541,1.35424,172.18,False
'2018-05-10T15:35:00',1.35418,1.35427,1.35386,1.35394,287.37,1.35423,1.35432,1.35393,1.354,246.87,True
'2018-05-10T15:36:00',1.35395,1.35404,1.35384,1.35394,271.68,1.35401,1.35411,1.3539,1.35402,279.07,False
'2018-05-10T15:37:00',1.35394,1.35406,1.35378,1.35387,254.93,1.35402,1.35414,1.35384,1.35394,254.88,False
'2018-05-10T15:38:00',1.35387,1.35395,1.35362,1.35366,197.15,1.35392,1.35402,1.35368,1.35372,173.74,False
'2018-05-10T15:39:00',1.35364,1.35376,1.35353,1.35359,205.03,1.35373,1.35382,1.3536,1.35367,222.35,False
'2018-05-10T15:40:00',1.35359,1.35407,1.35336,1.35337,231.04,1.35368,1.35415,1.35344,1.35344,261.72,False
'2018-05-10T15:41:00',1.35334,1.35334,1.35303,1.35327,195.94,1.35339,1.3534,1.35311,1.35335,210.17,False
'2018-05-10T15:42:00',1.35326,1.35333,1.35289,1.35289,165.83,1.35333,1.35339,1.35294,1.35296,162.97,False
'2018-05-10T15:43:00',1.35285,1.35285,1.35254,1.35256,153.66,1.35293,1.35293,1.35257,1.35264,213.07,False
'2018-05-10T15:44:00',1.35256,1.35257,1.35199,1.35199,279.72,1.35261,1.35262,1.35204,1.35207,333.6,True
'2018-05-10T15:45:00',1.35202,1.35245,1.35199,1.35228,205.79,1.35208,1.35253,1.35206,1.35234,248.0,False
'2018-05-10T15:46:00',1.35229,1.35243,1.3519,1.352,243.87,1.35234,1.35251,1.35197,1.35209,312.77,True
'2018-05-10T15:47:00',1.35201,1.35241,1.35188,1.35215,288.02,1.35207,1.35247,1.35195,1.35223,288.52,False
'2018-05-10T15:48:00',1.35222,1.35222,1.35184,1.35184,206.31,1.35228,1.35228,1.35191,1.35191,194.13,True
'2018-05-10T15:49:00',1.35184,1.35203,1.35163,1.35189,214.62,1.35188,1.35211,1.35171,1.35197,237.26,True
'2018-05-10T15:50:00',1.35189,1.35212,1.35188,1.35208,184.63,1.35197,1.35216,1.35195,1.35215,167.94,True
'2018-05-10T15:51:00',1.35212,1.35233,1.35206,1.35226,167.35,1.35217,1.35239,1.35212,1.35235,190.01,False
'2018-05-10T15:52:00',1.35227,1.35229,1.35165,1.35169,186.97,1.35235,1.35237,1.35169,1.35177,183.04,False
'2018-05-10T15:53:00',1.35169,1.35173,1.35133,1.35154,175.46,1.35177,1.3518,1.35139,1.35161,173.36,False
'2018-05-10T15:54:00',1.35154,1.35156,1.35095,1.35096,145.8,1.35161,1.35162,1.351,1.35102,191.13,False
'2018-05-10T15:55:00',1.35097,1.35122,1.35081,1.35091,143.7,1.35102,1.35129,1.35087,1.35098,204.78,True
'2018-05-10T15:56:00',1.35092,1.35113,1.35083,1.35093,130.9,1.35099,1.3512,1.35089,1.35099,138.07,False
'2018-05-10T15:57:00',1.35094,1.35094,1.34958,1.34981,291.17,1.35099,1.35099,1.34966,1.34989,333.97,True
'2018-05-10T15:58:00',1.34984,1.35021,1.34958,1.35016,283.12,1.34991,1.35029,1.34964,1.35023,259.12,False
'2018-05-10T15:59:00',1.35014,1.35028,1.34986,1.34993,232.29,1.35023,1.35037,1.34995,1.35,257.05,True
'2018-05-10T16:00:00',1.34991,1.35014,1.34958,1.35005,244.28,1.34999,1.35023,1.34965,1.35012,263.68,False
'2018-05-10T16:01:00',1.35005,1.35019,1.34988,1.34995,210.11,1.3501,1.35025,1.34995,1.35003,216.1,False
'2018-05-10T16:02:00',1.34996,1.34996,1.3494,1.34945,216.24,1.35003,1.35003,1.34947,1.34952,198.21,False
'2018-05-10T16:03:00',1.34948,1.34973,1.34814,1.34874,341.22,1.34952,1.34977,1.34818,1.34884,278.74,True
'2018-05-10T16:04:00',1.34875,1.34896,1.34834,1.34885,310.35,1.34884,1.34904,1.34842,1.34893,319.96,False
'2018-05-10T16:05:00',1.34886,1.34886,1.34844,1.34869,308.82,1.34891,1.34892,1.34853,1.34878,268.7,True
'2018-05-10T16:06:00',1.34868,1.3492,1.34858,1.34877,276.1,1.34875,1.34927,1.34868,1.34886,305.35,False
'2018-05-10T16:07:00',1.34877,1.34902,1.3482,1.34827,296.18,1.34883,1.3491,1.3483,1.34835,417.8,False
'2018-05-10T16:08:00',1.34827,1.34852,1.34749,1.34784,287.36,1.34836,1.34859,1.34751,1.34792,261.53,False
'2018-05-10T16:09:00',1.34783,1.34816,1.34747,1.34777,295.14,1.34786,1.34823,1.34754,1.34783,386.06,True
'2018-05-10T16:10:00',1.34773,1.34797,1.34747,1.34797,242.5,1.34783,1.34806,1.34754,1.34806,269.85,False
'2018-05-10T16:11:00',1.34798,1.34833,1.34736,1.34741,268.45,1.34805,1.34837,1.34743,1.34745,307.74,True
'2018-05-10T16:12:00',1.34741,1.34792,1.34739,1.34792,227.64,1.34745,1.34796,1.34745,1.34796,269.86,True
'2018-05-10T16:13:00',1.34792,1.3486,1.34792,1.34848,333.78,1.34797,1.34866,1.34797,1.34857,245.36,True
'2018-05-10T16:14:00',1.34847,1.34925,1.34839,1.34898,351.84,1.34855,1.34933,1.34846,1.34906,254.97,False
'2018-05-10T16:15:00',1.34897,1.34897,1.34857,1.34861,264.23,1.34904,1.34905,1.34862,1.3487,260.05,False
'2018-05-10T16:16:00',1.34857,1.34885,1.34838,1.34843,304.81,1.34868,1.34891,1.34842,1.34851,278.82,False
'2018-05-10T16:17:00',1.34839,1.34846,1.34792,1.34795,270.3,1.34845,1.34854,1.348,1.34803,270.65,True
'2018-05-10T16:18:00',1.34796,1.34825,1.34789,1.34822,255.96,1.34805,1.34832,1.34796,1.34829,149.44,True
'2018-05-10T16:19:00',1.34823,1.34842,1.34808,1.34834,237.46,1.34829,1.34847,1.34814,1.34839,147.36,False
'2018-05-10T16:20:00',1.34834,1.34835,1.34778,1.34786,238.54,1.34842,1.34842,1.34784,1.34792,199.43,False
'2018-05-10T16:21:00',1.34787,1.34798,1.34772,1.34775,131.92,1.34792,1.34804,1.3478,1.34781,119.93,False
'2018-05-10T16:22:00',1.34777,1.34806,1.34769,1.34769,216.98,1.34781,1.34813,1.34774,1.34774,124.83,True
'2018-05-10T16:23:00',1.3477,1.34807,1.34768,1.34806,200.34,1.34773,1.34815,1.34772,1.3481,145.41,False
'2018-05-10T16:24:00',1.34805,1.34814,1.34726,1.34736,262.05,1.34812,1.34821,1.34733,1.34744,225.59,True
'2018-05-10T16:25:00',1.34734,1.34764,1.34719,1.34757,279.1,1.34743,1.34772,1.34727,1.34764,272.8,False
'2018-05-10T16:26:00',1.34758,1.34779,1.34746,1.34755,196.68,1.34766,1.34786,1.34753,1.34763,238.65,False
'2018-05-10T16:27:00',1.34757,1.34757,1.34733,1.34743,282.11,1.34763,1.34763,1.34739,1.34747,283.52,True
'2018-05-10T16:28:00',1.34741,1.34751,1.34713,1.3475,343.11,1.34748,1.34756,1.34716,1.34753,291.35,False
'2018-05-10T16:29:00',1.34749,1.34749,1.34717,1.3472,301.25,1.34754,1.34754,1.34721,1.34728,265.16,True
'2018-05-10T16:30:00',1.34724,1.34747,1.34713,1.34741,179.57,1.34732,1.34752,1.34721,1.34745,202.81,True
'2018-05-10T16:31:00',1.34741,1.34749,1.34727,1.34745,229.65,1.34745,1.34754,1.34732,1.34753,153.48,True
'2018-05-10T16:32:00',1.34747,1.34799,1.34739,1.34799,257.62,1.34753,1.34807,1.34746,1.34805,243.21,True
'2018-05-10T16:33:00',1.34799,1.3485,1.34791,1.34836,193.69,1.34805,1.34856,1.34797,1.34843,232.85,False
'2018-05-10T16:34:00',1.34836,1.34862,1.34828,1.34833,246.79,1.34844,1.3487,1.34834,1.3484,242.61,False
'2018-05-10T16:35:00',1.34833,1.34853,1.34781,1.34781,247.78,1.34842,1.34859,1.34788,1.34788,325.11,True
'2018-05-10T16:36:00',1.3478,1.34809,1.34757,1.34808,284.9,1.34786,1.34816,1.34762,1.34816,292.0,False
'2018-05-10T16:37:00',1.34811,1.34811,1.34778,1.34798,246.95,1.34816,1.34817,1.34784,1.34805,257.54,False
'2018-05-10T16:38:00',1.34798,1.34815,1.34778,1.34788,175.5,1.34806,1.34824,1.34787,1.34796,185.86,False
'2018-05-10T16:39:00',1.34788,1.34809,1.34769,1.34771,157.96,1.34797,1.34818,1.34778,1.34779,180.58,True
'2018-05-10T16:40:00',1.34772,1.34792,1.34768,1.34776,182.72,1.34781,1.34801,1.34774,1.34784,133.8,False
'2018-05-10T16:41:00',1.34774,1.34774,1.34735,1.34767,163.04,1.34781,1.34781,1.34743,1.34773,166.87,False
'2018-05-10T16:42:00',1.34768,1.34779,1.34724,1.34725,202.92,1.34775,1.34787,1.34731,1.34732,150.65,False
'2018-05-10T16:43:00',1.34723,1.34727,1.34657,1.34667,215.97,1.34732,1.34735,1.34665,1.34676,206.81,True
'2018-05-10T16:44:00',1.34667,1.34737,1.34667,1.34705,236.46,1.34676,1.3474,1.34674,1.34712,210.71,False
'2018-05-10T16:45:00',1.34705,1.34705,1.34668,1.3468,252.01,1.34712,1.34712,1.34675,1.34687,240.79,True
'2018-05-10T16:46:00',1.34677,1.34703,1.34672,1.34699,241.54,1.34685,1.34709,1.3468,1.34705,273.48,True
'2018-05-10T16:47:00',1.34699,1.34715,1.34696,1.34702,136.35,1.34704,1.34722,1.34701,1.34707,120.1,False
'2018-05-10T16:48:00',1.34701,1.34701,1.34615,1.34636,269.7,1.34707,1.34709,1.34625,1.34643,251.24,True
'2018-05-10T16:49:00',1.34636,1.34658,1.34623,1.34644,244.68,1.34644,1.34665,1.34633,1.34649,205.15,False
'2018-05-10T16:50:00',1.34644,1.34644,1.34604,1.34634,291.44,1.34649,1.3465,1.34612,1.34642,252.18,False
'2018-05-10T16:51:00',1.34634,1.34643,1.34602,1.34602,207.86,1.34642,1.3465,1.3461,1.3461,273.59,True
'2018-05-10T16:52:00',1.34599,1.34655,1.34598,1.34649,205.69,1.34607,1.34662,1.34605,1.34657,171.78,True
'2018-05-10T16:53:00',1.34651,1.34686,1.34648,1.34684,211.11,1.34658,1.34695,1.34655,1.34693,201.57,True
'2018-05-10T16:54:00',1.34684,1.347,1.34667,1.34697,225.86,1.34689,1.34707,1.34673,1.34706,181.21,False
'2018-05-10T16:55:00',1.34698,1.347,1.34666,1.34678,219.09,1.34706,1.34707,1.34675,1.34686,238.07,True
'2018-05-10T16:56:00',1.34681,1.34713,1.34677,1.34712,255.1,1.3469,1.34722,1.34684,1.34722,181.64,True
'2018-05-10T16:57:00',1.34715,1.34746,1.34694,1.34721,232.09,1.34723,1.34752,1.34699,1.34726,225.14,False
'2018-05-10T16:58:00',1.34725,1.34734,1.34693,1.34704,180.21,1.34731,1.34738,1.34698,1.3471,168.99,False
'2018-05-10T16:59:00',1.34703,1.34703,1.34659,1.34669,207.71,1.34707,1.34707,1.34664,1.34672,208.75,False
'2018-05-10T17:00:00',1.34673,1.34684,1.34644,1.34667,202.13,1.34677,1.34687,1.34648,1.34672,200.07,True
'2018-05-10T17:01:00',1.34667,1.34701,1.34662,1.34688,184.69,1.3467,1.34705,1.34668,1.34693,195.41,True
'2018-05-10T17:02:00',1.34688,1.34711,1.34683,1.34708,174.73,1.34695,1.34717,1.34687,1.34716,226.27,True
'2018-05-10T17:03:00',1.34707,1.34727,1.34697,1.34714,137.17,1.34714,1.34734,1.34704,1.34723,150.82,False
'2018-05-10T17:04:00',1.34714,1.34718,1.34684,1.34685,213.58,1.34722,1.34725,1.34692,1.34692,183.46,True
'2018-05-10T17:05:00',1.34752,1.3521,1.34752,1.34914,668.34,1.34767,1.35218,1.34767,1.34923,699.21,True
'2018-05-10T17:06:00',1.34922,1.3502,1.34872,1.3502,461.3,1.34931,1.35027,1.3488,1.35027,544.28,True
'2018-05-10T17:07:00',1.35023,1.35126,1.34976,1.3504,436.99,1.3503,1.35134,1.34987,1.35049,415.93,False
'2018-05-10T17:08:00',1.3504,1.35049,1.34956,1.34998,397.57,1.35049,1.35058,1.34965,1.35006,393.87,False
'2018-05-10T17:09:00',1.34996,1.34996,1.34932,1.34941,297.53,1.35006,1.35006,1.34941,1.3495,305.89,True
'2018-05-10T17:10:00',1.34941,1.34974,1.3492,1.34946,292.29,1.34947,1.34982,1.34928,1.34956,352.08,False
'2018-05-10T17:11:00',1.34945,1.34955,1.34905,1.34914,336.83,1.34953,1.34965,1.34916,1.34924,345.18,False
'2018-05-10T17:12:00',1.34914,1.34919,1.34873,1.3489,278.47,1.34922,1.34927,1.34881,1.349,280.45,True
'2018-05-10T17:13:00',1.3489,1.34908,1.34874,1.34907,256.0,1.34898,1.34917,1.34885,1.34917,252.69,True
'2018-05-10T17:14:00',1.34901,1.3493,1.34874,1.34923,319.23,1.34912,1.34939,1.34884,1.34929,328.65,False
'2018-05-10T17:15:00',1.34924,1.34956,1.34883,1.3489,211.96,1.34929,1.34962,1.34893,1.34903,290.73,False
'2018-05-10T17:16:00',1.3489,1.34912,1.34877,1.34877,256.5,1.34903,1.34922,1.34888,1.34888,223.22,False
'2018-05-10T17:17:00',1.34878,1.34884,1.34816,1.34858,277.43,1.34888,1.34893,1.34827,1.34867,220.52,False
'2018-05-10T17:18:00',1.34859,1.3486,1.34814,1.34814,209.32,1.3487,1.3487,1.34824,1.34825,256.37,False
'2018-05-10T17:19:00',1.34812,1.34823,1.34759,1.34764,180.19,1.34823,1.34834,1.34765,1.34772,190.45,True
'2018-05-10T17:20:00',1.3477,1.34799,1.34764,1.3479,175.18,1.34781,1.34808,1.34773,1.34798,225.12,True
'2018-05-10T17:21:00',1.34785,1.34799,1.34771,1.34796,138.83,1.3479,1.34807,1.34776,1.34802,131.59,False
'2018-05-10T17:22:00',1.34794,1.34801,1.34777,1.34794,179.59,1.348,1.34811,1.34785,1.34803,159.71,False
'2018-05-10T17:23:00',1.34795,1.3481,1.34747,1.34755,278.77,1.34804,1.34818,1.34751,1.34766,261.44,True
'2018-05-10T17:24:00',1.34756,1.34787,1.34752,1.34761,148.05,1.34763,1.34796,1.34759,1.3477,144.29,True
'2018-05-10T17:25:00',1.34761,1.34783,1.34761,1.34782,237.28,1.34771,1.34794,1.34771,1.3479,204.8,True
'2018-05-10T17:26:00',1.34781,1.34791,1.34763,1.34784,190.65,1.34789,1.34801,1.34772,1.34794,185.44,True
'2018-05-10T17:27:00',1.34784,1.3484,1.34784,1.34837,254.72,1.34793,1.34847,1.34793,1.34845,216.16,True
'2018-05-10T17:28:00',1.34838,1.34913,1.34836,1.34912,300.75,1.34843,1.34921,1.34843,1.3492,273.6,False
'2018-05-10T17:29:00',1.34912,1.34921,1.34881,1.34896,243.06,1.34914,1.34926,1.3489,1.34906,211.06,True
'2018-05-10T17:30:00',1.34902,1.34944,1.34896,1.34915,239.4,1.34906,1.34953,1.34903,1.34922,241.1,True
'2018-05-10T17:31:00',1.34916,1.3494,1.34915,1.34937,177.04,1.34922,1.34947,1.34922,1.34945,140.87,False
'2018-05-10T17:32:00',1.34936,1.34937,1.34912,1.3492,236.32,1.34945,1.34945,1.34919,1.34926,148.51,True
'2018-05-10T17:33:00',1.3492,1.34939,1.3492,1.34938,211.5,1.34926,1.34948,1.34926,1.34948,173.65,False
'2018-05-10T17:34:00',1.34939,1.34948,1.34921,1.34937,199.71,1.34948,1.3495,1.3493,1.34939,163.55,False
'2018-05-10T17:35:00',1.34937,1.34949,1.34919,1.34924,108.11,1.34943,1.34955,1.34925,1.3493,128.0,False
'2018-05-10T17:36:00',1.34923,1.34937,1.34907,1.34907,133.51,1.34929,1.34945,1.34912,1.34912,105.35,False
'2018-05-10T17:37:00',1.34908,1.3491,1.34886,1.34899,117.35,1.34912,1.34916,1.34893,1.34907,118.62,True
'2018-05-10T17:38:00',1.34898,1.34913,1.34895,1.34903,113.8,1.34908,1.34921,1.34904,1.34913,113.37,False
'2018-05-10T17:39:00',1.34902,1.34917,1.34892,1.34892,115.09,1.34911,1.34925,1.34901,1.34901,140.85,False
'2018-05-10T17:40:00',1.34893,1.34896,1.34879,1.34881,60.9,1.34903,1.34904,1.34888,1.3489,66.44,False
'2018-05-10T17:41:00',1.34881,1.34883,1.34831,1.34857,193.83,1.3489,1.34894,1.3484,1.34865,190.79,False
'2018-05-10T17:42:00',1.3486,1.34867,1.3485,1.34852,153.13,1.34868,1.34876,1.3486,1.34861,156.52,True
'2018-05-10T17:43:00',1.34853,1.34868,1.34853,1.34867,38.88,1.34861,1.34875,1.34861,1.34875,76.2,False
'2018-05-10T17:44:00',1.34867,1.34867,1.34831,1.34858,124.3,1.34875,1.34875,1.34838,1.34865,148.37,True
'2018-05-10T17:45:00',1.34863,1.34879,1.34849,1.34874,125.94,1.34872,1.34886,1.34859,1.34882,156.64,True
'2018-05-10T17:46:00',1.34875,1.34901,1.34875,1.3489,185.66,1.34882,1.34906,1.3488,1.34897,160.76,True
'2018-05-10T17:47:00',1.3489,1.349,1.34875,1.34896,112.75,1.34897,1.34908,1.34882,1.34902,110.38,False
'2018-05-10T17:48:00',1.34895,1.34904,1.34875,1.34895,158.11,1.34901,1.34911,1.34882,1.34903,141.23,False
'2018-05-10T17:49:00',1.34895,1.34903,1.34882,1.3489,84.22,1.34904,1.34912,1.34891,1.34899,112.5,False
'2018-05-10T17:50:00',1.34893,1.34904,1.34852,1.34886,109.25,1.349,1.34914,1.34857,1.3489,114.17,True
'2018-05-10T17:51:00',1.34886,1.34902,1.34879,1.34891,165.83,1.34892,1.34911,1.34886,1.34893,210.89,False
'2018-05-10T17:52:00',1.34891,1.3492,1.34883,1.34883,122.0,1.34896,1.34925,1.34893,1.34894,189.63,False
'2018-05-10T17:53:00',1.34883,1.34896,1.34872,1.34884,155.28,1.34894,1.34903,1.34883,1.34891,141.43,False
'2018-05-10T17:54:00',1.34884,1.34904,1.34868,1.34876,171.29,1.34892,1.34913,1.34874,1.34883,132.19,False
'2018-05-10T17:55:00',1.34874,1.34874,1.34857,1.34864,106.86,1.34881,1.34883,1.34865,1.34874,62.28,True
'2018-05-10T17:56:00',1.34862,1.34878,1.34844,1.34873,158.16,1.34873,1.34885,1.34855,1.34883,188.33,False
'2018-05-10T17:57:00',1.34873,1.34874,1.34846,1.34848,109.68,1.34882,1.34883,1.34853,1.34856,124.73,False
'2018-05-10T17:58:00',1.34846,1.34854,1.34836,1.34841,169.08,1.34853,1.34863,1.34842,1.34848,114.76,True
'2018-05-10T17:59:00',1.34841,1.34863,1.3484,1.34859,142.02,1.34848,1.3487,1.34846,1.34866,135.39,False
'2018-05-10T18:00:00',1.34865,1.34865,1.34823,1.34844,163.38,1.34869,1.34873,1.34833,1.3485,166.9,True
'2018-05-10T18:01:00',1.34844,1.34877,1.34844,1.34877,173.6,1.34854,1.34884,1.34849,1.34884,110.36,True
'2018-05-10T18:02:00',1.34877,1.34888,1.34873,1.34888,169.03,1.34884,1.34896,1.3488,1.34893,152.74,True
'2018-05-10T18:03:00',1.3489,1.34898,1.3487,1.34894,72.94,1.34893,1.34905,1.34876,1.34904,78.35,True
'2018-05-10T18:04:00',1.34894,1.34921,1.34894,1.3492,65.22,1.34904,1.34929,1.34904,1.34928,53.31,True
'2018-05-10T18:05:00',1.34921,1.34939,1.34921,1.34939,168.74,1.34928,1.34946,1.34928,1.34946,169.6,False
'2018-05-10T18:06:00',1.34938,1.34949,1.34929,1.34936,162.87,1.34946,1.34956,1.34937,1.34945,180.68,False
'2018-05-10T18:07:00',1.34937,1.34937,1.34915,1.34917,110.85,1.34945,1.34946,1.34923,1.34925,121.72,False
'2018-05-10T18:08:00',1.34917,1.34919,1.34892,1.34908,94.38,1.34925,1.34926,1.34903,1.34915,101.11,False
'2018-05-10T18:09:00',1.34905,1.34907,1.34896,1.34905,76.11,1.34915,1.34915,1.34905,1.34914,83.5,True
'2018-05-10T18:10:00',1.34904,1.34935,1.34892,1.34934,173.96,1.34915,1.34944,1.34902,1.34944,159.61,True
'2018-05-10T18:11:00',1.34934,1.34945,1.34932,1.34943,172.73,1.34944,1.34955,1.34942,1.34954,117.4,True
'2018-05-10T18:12:00',1.34946,1.34957,1.34928,1.34954,142.81,1.34955,1.34965,1.34936,1.34965,158.75,True
'2018-05-10T18:13:00',1.34956,1.34986,1.34956,1.34986,120.08,1.34965,1.34991,1.34965,1.34991,158.09,True
'2018-05-10T18:14:00',1.34986,1.34999,1.34985,1.34993,126.68,1.34993,1.35007,1.34991,1.35002,174.89,True
'2018-05-10T18:15:00',1.34994,1.34999,1.34978,1.34998,77.33,1.35001,1.35005,1.34985,1.35004,135.95,True
'2018-05-10T18:16:00',1.34994,1.35014,1.34992,1.35006,102.32,1.35004,1.35021,1.35002,1.35015,149.42,False
'2018-05-10T18:17:00',1.35008,1.35008,1.34974,1.34993,158.77,1.35015,1.35015,1.34985,1.35003,148.36,False
'2018-05-10T18:18:00',1.34993,1.34993,1.34976,1.34986,148.91,1.35003,1.35004,1.34986,1.34992,141.11,True
'2018-05-10T18:19:00',1.34986,1.35003,1.34975,1.34993,112.66,1.34991,1.35011,1.34983,1.35001,88.8,True
'2018-05-10T18:20:00',1.34992,1.35013,1.34988,1.35005,119.18,1.34999,1.35021,1.34994,1.35013,101.2,True
'2018-05-10T18:21:00',1.35007,1.35024,1.35002,1.35014,92.64,1.35013,1.35034,1.3501,1.35024,101.13,True
'2018-05-10T18:22:00',1.35013,1.35027,1.35007,1.35022,139.45,1.35022,1.35035,1.35016,1.35029,85.67,True
'2018-05-10T18:23:00',1.35024,1.35067,1.35015,1.35057,238.06,1.35029,1.35074,1.3502,1.35064,190.27,True
'2018-05-10T18:24:00',1.35058,1.35067,1.35055,1.35066,178.13,1.35065,1.35077,1.35064,1.35075,139.47,False
'2018-05-10T18:25:00',1.35066,1.35074,1.35053,1.35064,266.51,1.35075,1.35083,1.3506,1.35072,249.15,True
'2018-05-10T18:26:00',1.35064,1.35076,1.35046,1.35067,241.38,1.35072,1.35083,1.35054,1.35077,223.91,False
'2018-05-10T18:27:00',1.35064,1.35069,1.35045,1.35045,178.84,1.35076,1.35078,1.35055,1.35055,139.32,False
'2018-05-10T18:28:00',1.35045,1.35051,1.35041,1.35042,187.33,1.35055,1.35061,1.35051,1.35052,127.26,True
'2018-05-10T18:29:00',1.35043,1.35083,1.35041,1.3506,190.16,1.35052,1.35092,1.3505,1.35071,152.82,False
'2018-05-10T18:30:00',1.35061,1.35072,1.35053,1.35053,110.8,1.35071,1.3508,1.35062,1.35063,140.46,False
'2018-05-10T18:31:00',1.35052,1.35052,1.35024,1.35024,162.21,1.35062,1.35062,1.35033,1.35034,172.58,True
'2018-05-10T18:32:00',1.35024,1.35056,1.35022,1.35036,191.99,1.35033,1.35067,1.35029,1.35043,259.74,True
'2018-05-10T18:33:00',1.35039,1.3508,1.35039,1.35064,182.39,1.35046,1.3509,1.35046,1.35071,114.54,False
'2018-05-10T18:34:00',1.35064,1.35067,1.35034,1.35044,118.45,1.35073,1.35075,1.35043,1.35053,126.89,True
'2018-05-10T18:35:00',1.35044,1.35058,1.35036,1.35054,86.33,1.35053,1.35066,1.35045,1.35065,117.34,False
'2018-05-10T18:36:00',1.35054,1.35063,1.35028,1.3503,90.3,1.35064,1.35071,1.35038,1.35038,98.06,False
'2018-05-10T18:37:00',1.3503,1.35034,1.35003,1.35003,83.9,1.35037,1.35043,1.35011,1.35011,91.88,True
'2018-05-10T18:38:00',1.35003,1.35011,1.35002,1.35011,83.88,1.35012,1.3502,1.3501,1.35019,69.28,True
'2018-05-10T18:39:00',1.35011,1.35021,1.35011,1.35014,101.89,1.3502,1.35029,1.35018,1.35022,81.86,True
'2018-05-10T18:40:00',1.35014,1.35033,1.35012,1.35014,182.42,1.35022,1.35042,1.35019,1.35023,182.7,True
'2018-05-10T18:41:00',1.35017,1.35025,1.35007,1.35015,88.2,1.35024,1.35034,1.35016,1.35023,88.07,False
'2018-05-10T18:42:00',1.35013,1.35017,1.34995,1.35002,110.81,1.35021,1.35026,1.35004,1.3501,97.88,False
'2018-05-10T18:43:00',1.35003,1.35006,1.34994,1.35,86.1,1.35011,1.35014,1.35003,1.35008,83.16,False
'2018-05-10T18:44:00',1.35001,1.35005,1.34974,1.34974,89.57,1.35009,1.35013,1.34982,1.34982,114.78,True
'2018-05-10T18:45:00',1.34974,1.34993,1.34974,1.34992,80.71,1.34984,1.35002,1.34984,1.34999,79.84,False
'2018-05-10T18:46:00',1.34992,1.34992,1.34979,1.34991,52.82,1.35,1.35,1.34986,1.35,58.95,True
'2018-05-10T18:47:00',1.34991,1.35006,1.34985,1.35001,136.07,1.35001,1.35015,1.34993,1.35009,148.97,False
'2018-05-10T18:48:00',1.35005,1.35009,1.34981,1.34982,102.27,1.35012,1.35016,1.34989,1.34989,123.66,False
'2018-05-10T18:49:00',1.34983,1.34984,1.3496,1.34963,147.44,1.3499,1.3499,1.34969,1.34971,121.74,True
'2018-05-10T18:50:00',1.34965,1.34968,1.34953,1.34966,119.21,1.34972,1.34976,1.34963,1.34974,138.74,False
'2018-05-10T18:51:00',1.34967,1.34977,1.34953,1.34953,109.17,1.34975,1.34985,1.34959,1.34959,113.43,False
'2018-05-10T18:52:00',1.34953,1.34961,1.34939,1.34942,68.06,1.34961,1.34965,1.34946,1.3495,63.4,True
'2018-05-10T18:53:00',1.34942,1.34951,1.34935,1.34947,101.04,1.3495,1.3496,1.34943,1.34956,89.83,True
'2018-05-10T18:54:00',1.34947,1.34965,1.3494,1.34963,121.28,1.34956,1.34973,1.34949,1.34973,116.15,True
'2018-05-10T18:55:00',1.34966,1.35007,1.34966,1.35004,114.46,1.34974,1.35015,1.34974,1.35013,155.75,True
'2018-05-10T18:56:00',1.35005,1.35012,1.35002,1.35006,118.19,1.35013,1.35021,1.35009,1.35016,118.84,False
'2018-05-10T18:57:00',1.35009,1.35034,1.34975,1.34981,173.3,1.35018,1.35043,1.34983,1.34988,233.46,False
'2018-05-10T18:58:00',1.34982,1.34988,1.34965,1.34967,95.37,1.34988,1.34992,1.34972,1.34976,115.28,True
'2018-05-10T18:59:00',1.34967,1.35007,1.34967,1.34985,134.89,1.34976,1.35013,1.34974,1.34991,175.24,False
'2018-05-10T19:00:00',1.34985,1.34999,1.34971,1.34978,178.25,1.34991,1.35006,1.34978,1.34987,139.68,True
'2018-05-10T19:01:00',1.34978,1.3498,1.34941,1.34979,196.46,1.34987,1.34988,1.34949,1.34988,145.13,False
'2018-05-10T19:02:00',1.34981,1.34982,1.34956,1.3496,163.92,1.34989,1.3499,1.34965,1.34969,142.11,False
'2018-05-10T19:03:00',1.34961,1.34961,1.34943,1.34959,51.79,1.34969,1.3497,1.34952,1.34968,58.61,False
'2018-05-10T19:04:00',1.34959,1.34961,1.34924,1.34929,115.85,1.34968,1.34969,1.34931,1.34938,92.81,True
'2018-05-10T19:05:00',1.34929,1.34944,1.34918,1.34938,131.21,1.34938,1.34952,1.34927,1.34949,76.84,True
'2018-05-10T19:06:00',1.34938,1.34943,1.34928,1.34942,77.97,1.34946,1.3495,1.34937,1.3495,58.65,False
'2018-05-10T19:07:00',1.34942,1.3496,1.34923,1.34943,144.29,1.34949,1.34965,1.3493,1.34947,138.51,False
'2018-05-10T19:08:00',1.34943,1.34945,1.34931,1.34932,135.46,1.34947,1.3495,1.34937,1.34938,168.56,False
'2018-05-10T19:09:00',1.34932,1.34937,1.3487,1.34875,122.5,1.34936,1.34942,1.34876,1.34882,135.31,True
'2018-05-10T19:10:00',1.34877,1.34905,1.34873,1.34893,110.37,1.34882,1.34911,1.3488,1.349,150.85,True
'2018-05-10T19:11:00',1.34893,1.34917,1.3489,1.34905,134.82,1.34894,1.34926,1.34894,1.34914,226.49,False
'2018-05-10T19:12:00',1.34906,1.34909,1.34903,1.34903,32.24,1.34914,1.34916,1.34912,1.34912,72.46,True
'2018-05-10T19:13:00',1.34904,1.34933,1.34903,1.34928,89.7,1.34912,1.34943,1.34911,1.34936,141.94,True
'2018-05-10T19:14:00',1.34926,1.34936,1.34925,1.34936,86.16,1.34936,1.34945,1.34935,1.34945,79.76,True
'2018-05-10T19:15:00',1.34936,1.3496,1.34936,1.34956,62.64,1.34944,1.34967,1.34944,1.34963,80.44,True
'2018-05-10T19:16:00',1.34956,1.34972,1.34956,1.34968,143.86,1.34964,1.3498,1.34964,1.34976,162.63,True
'2018-05-10T19:17:00',1.34969,1.34987,1.34969,1.34982,78.62,1.34977,1.34992,1.34974,1.34991,101.47,True
'2018-05-10T19:18:00',1.34983,1.35028,1.34983,1.35027,88.66,1.34991,1.35035,1.34991,1.35034,118.96,True
'2018-05-10T19:19:00',1.35026,1.35046,1.35014,1.35044,148.72,1.35033,1.35053,1.35021,1.35053,139.78,True
'2018-05-10T19:20:00',1.35045,1.3506,1.35036,1.35059,138.3,1.35052,1.35066,1.35043,1.35063,136.48,False
'2018-05-10T19:21:00',1.35059,1.35059,1.35036,1.35046,117.98,1.35063,1.35064,1.35043,1.35052,113.76,True
'2018-05-10T19:22:00',1.35046,1.35057,1.35035,1.35055,89.16,1.35052,1.35065,1.35041,1.35065,122.23,True
'2018-05-10T19:23:00',1.35055,1.35064,1.35055,1.35064,76.41,1.35065,1.35071,1.35063,1.35071,95.74,True
'2018-05-10T19:24:00',1.35066,1.35099,1.35064,1.35093,193.68,1.35074,1.35106,1.35073,1.35103,195.53,True
'2018-05-10T19:25:00',1.35093,1.3511,1.35092,1.35102,149.75,1.35102,1.35119,1.35101,1.35111,114.21,False
'2018-05-10T19:26:00',1.35104,1.35122,1.35102,1.35102,153.34,1.35112,1.35131,1.35108,1.35108,122.33,True
'2018-05-10T19:27:00',1.35103,1.35117,1.35092,1.35117,67.49,1.35109,1.35125,1.35099,1.35125,62.57,True
'2018-05-10T19:28:00',1.35119,1.3513,1.35104,1.35122,126.42,1.35125,1.3514,1.3511,1.3513,135.16,True
'2018-05-10T19:29:00',1.35122,1.35178,1.35122,1.35157,110.74,1.3513,1.35182,1.3513,1.35166,125.82,False
'2018-05-10T19:30:00',1.35156,1.35156,1.35147,1.35154,84.45,1.35163,1.35163,1.35153,1.35158,116.36,True
'2018-05-10T19:31:00',1.35154,1.35164,1.35141,1.35163,65.27,1.35159,1.35167,1.35147,1.35166,57.97,False
'2018-05-10T19:32:00',1.35164,1.35164,1.3513,1.35131,84.9,1.35166,1.35168,1.35137,1.35137,58.0,False
'2018-05-10T19:33:00',1.3513,1.35139,1.35127,1.35127,130.16,1.35136,1.35145,1.35133,1.35134,86.39,True
'2018-05-10T19:34:00',1.35129,1.35141,1.35119,1.3514,104.06,1.35133,1.35145,1.35125,1.35145,75.18,False
'2018-05-10T19:35:00',1.3514,1.35142,1.35129,1.35138,81.23,1.35145,1.35149,1.35136,1.35145,66.98,False
'2018-05-10T19:36:00',1.35136,1.35138,1.35116,1.3513,111.82,1.35144,1.35144,1.35126,1.35138,132.9,True
'2018-05-10T19:37:00',1.3513,1.35161,1.35124,1.3516,127.93,1.35136,1.3517,1.35134,1.35167,137.74,False
'2018-05-10T19:38:00',1.35159,1.35159,1.35132,1.35137,153.29,1.35167,1.35167,1.35139,1.35145,130.63,True
'2018-05-10T19:39:00',1.35137,1.35151,1.35132,1.35146,139.3,1.35145,1.35159,1.3514,1.3515,87.27,False
'2018-05-10T19:40:00',1.35146,1.35146,1.35131,1.35134,122.12,1.35149,1.3515,1.35139,1.35141,69.67,False
'2018-05-10T19:41:00',1.35134,1.3514,1.35129,1.35134,167.77,1.35141,1.35147,1.35137,1.3514,100.15,True
'2018-05-10T19:42:00',1.35136,1.35149,1.35133,1.35148,130.02,1.35145,1.35157,1.35139,1.35153,79.24,False
'2018-05-10T19:43:00',1.35148,1.35152,1.35139,1.35139,143.64,1.35153,1.3516,1.35144,1.35144,56.18,True
'2018-05-10T19:44:00',1.3514,1.35163,1.35139,1.35162,107.42,1.35144,1.35166,1.35144,1.35166,59.87,False
'2018-05-10T19:45:00',1.35162,1.35175,1.35157,1.3516,104.47,1.35168,1.35182,1.35165,1.35167,78.12,True
'2018-05-10T19:46:00',1.3516,1.35165,1.35157,1.35163,60.01,1.35167,1.35168,1.35166,1.35168,51.49,True
'2018-05-10T19:47:00',1.35162,1.35178,1.35158,1.35171,109.93,1.35168,1.35187,1.35164,1.35178,87.55,False
'2018-05-10T19:48:00',1.35169,1.35174,1.3516,1.35161,71.76,1.35174,1.35182,1.35166,1.3517,76.13,False
'2018-05-10T19:49:00',1.35161,1.35162,1.35158,1.3516,83.86,1.3517,1.3517,1.35165,1.35168,51.04,True
'2018-05-10T19:50:00',1.35159,1.35171,1.35149,1.35171,114.25,1.35166,1.35177,1.35157,1.35176,101.88,True
'2018-05-10T19:51:00',1.35171,1.35241,1.35171,1.3524,111.79,1.35177,1.35251,1.35177,1.3525,136.6,True
'2018-05-10T19:52:00',1.35239,1.35241,1.35219,1.35241,123.79,1.35248,1.3525,1.35229,1.3525,89.7,True
'2018-05-10T19:53:00',1.35241,1.35263,1.35241,1.35261,109.71,1.35251,1.3527,1.3525,1.3527,117.86,False
'2018-05-10T19:54:00',1.35261,1.35264,1.35237,1.35238,96.62,1.35269,1.35269,1.35247,1.35248,101.49,False
'2018-05-10T19:55:00',1.3524,1.3524,1.35228,1.35231,102.44,1.35248,1.35248,1.35237,1.35238,82.21,True
'2018-05-10T19:56:00',1.35231,1.35239,1.35213,1.3523,98.63,1.35239,1.35245,1.35221,1.3524,74.28,True
'2018-05-10T19:57:00',1.3523,1.35242,1.35229,1.3524,39.56,1.3524,1.3525,1.35239,1.35248,52.48,False
'2018-05-10T19:58:00',1.3524,1.35248,1.3523,1.3523,59.67,1.35248,1.35253,1.35238,1.35238,64.07,False
'2018-05-10T19:59:00',1.3523,1.35232,1.35216,1.35219,79.01,1.35238,1.35241,1.35223,1.35227,78.38,False
'2018-05-10T20:00:00',1.35219,1.35225,1.35212,1.35218,77.22,1.35227,1.35231,1.35221,1.35221,100.97,False
'2018-05-10T20:01:00',1.35216,1.3522,1.35207,1.35214,80.1,1.3522,1.35228,1.35214,1.35221,96.28,True
'2018-05-10T20:02:00',1.35214,1.35224,1.35207,1.35217,103.28,1.35221,1.35232,1.35213,1.35224,117.63,True
'2018-05-10T20:03:00',1.35218,1.3522,1.35212,1.35218,152.47,1.35223,1.35229,1.35219,1.35227,158.13,False
'2018-05-10T20:04:00',1.35215,1.35223,1.3518,1.3518,104.3,1.35225,1.3523,1.35186,1.35186,115.42,True
'2018-05-10T20:05:00',1.35178,1.35181,1.3517,1.3518,127.91,1.35186,1.35189,1.35179,1.35188,165.62,True
'2018-05-10T20:06:00',1.3518,1.3519,1.35178,1.35189,89.41,1.35188,1.35199,1.35185,1.35197,104.77,False
'2018-05-10T20:07:00',1.35189,1.35191,1.35182,1.35182,47.92,1.35199,1.352,1.35188,1.35192,46.6,False
'2018-05-10T20:08:00',1.35182,1.35191,1.3518,1.35182,86.66,1.35192,1.35201,1.3519,1.35191,74.66,True
'2018-05-10T20:09:00',1.35182,1.35189,1.35181,1.35188,53.45,1.35191,1.35198,1.35189,1.35197,60.82,True
'2018-05-10T20:10:00',1.35189,1.35202,1.35173,1.352,74.38,1.35198,1.35208,1.3518,1.35208,58.99,False
'2018-05-10T20:11:00',1.352,1.352,1.35175,1.35178,51.31,1.35208,1.35208,1.35181,1.35182,43.12,False
'2018-05-10T20:12:00',1.35178,1.35187,1.35158,1.35158,80.35,1.35183,1.35194,1.35167,1.35167,67.47,True
'2018-05-10T20:13:00',1.35158,1.35207,1.35146,1.35197,114.15,1.35168,1.35211,1.35152,1.352,164.62,False
'2018-05-10T20:14:00',1.35191,1.35194,1.35167,1.35173,77.52,1.35199,1.35199,1.35172,1.35177,117.57,False
'2018-05-10T20:15:00',1.35171,1.35177,1.35159,1.3516,93.85,1.35175,1.35181,1.35167,1.3517,122.9,False
'2018-05-10T20:16:00',1.3516,1.3517,1.35151,1.35158,112.47,1.35168,1.35178,1.35159,1.35166,111.81,False
'2018-05-10T20:17:00',1.35154,1.35161,1.35136,1.35149,112.75,1.35164,1.3517,1.35144,1.35158,126.6,True
'2018-05-10T20:18:00',1.3515,1.35157,1.35131,1.35151,121.29,1.35158,1.35166,1.35138,1.35162,124.79,True
'2018-05-10T20:19:00',1.35152,1.35161,1.35146,1.35158,61.76,1.3516,1.3517,1.35155,1.35166,57.97,False
'2018-05-10T20:20:00',1.35158,1.35161,1.35128,1.35133,159.53,1.35164,1.35172,1.35138,1.35141,103.52,True
'2018-05-10T20:21:00',1.35134,1.35138,1.35132,1.35134,14.92,1.35141,1.35143,1.35139,1.35139,12.12,True
'2018-05-10T20:22:00',1.35134,1.35164,1.35134,1.35151,40.21,1.3514,1.35173,1.35137,1.35161,72.35,True
'2018-05-10T20:23:00',1.35151,1.35174,1.35151,1.35159,93.66,1.35161,1.35182,1.35161,1.35167,143.19,False
'2018-05-10T20:24:00',1.35159,1.35159,1.3515,1.35153,74.66,1.35168,1.35168,1.35157,1.35161,78.75,False
'2018-05-10T20:25:00',1.35152,1.35161,1.3515,1.3515,75.64,1.35161,1.35169,1.35159,1.35159,88.38,False
'2018-05-10T20:26:00',1.3515,1.3515,1.35148,1.3515,20.08,1.35159,1.35159,1.35156,1.35158,17.19,True
'2018-05-10T20:27:00',1.35149,1.35155,1.35149,1.3515,71.12,1.35159,1.35163,1.35157,1.3516,57.51,True
'2018-05-10T20:28:00',1.35151,1.35164,1.35141,1.35162,105.22,1.35161,1.35174,1.35151,1.3517,123.89,False
'2018-05-10T20:29:00',1.35162,1.35163,1.35151,1.35152,175.05,1.35171,1.35171,1.3516,1.3516,213.23,True
'2018-05-10T20:30:00',1.35152,1.3516,1.35152,1.35153,81.64,1.3516,1.35168,1.35159,1.35161,91.22,True
'2018-05-10T20:31:00',1.35153,1.35161,1.35153,1.35161,38.55,1.35161,1.35168,1.35161,1.35168,45.38,False
'2018-05-10T20:32:00',1.35161,1.35161,1.35152,1.35152,52.33,1.35168,1.35168,1.35159,1.35161,65.97,False
'2018-05-10T20:33:00',1.35152,1.35154,1.35151,1.35151,113.23,1.35161,1.35163,1.35159,1.35161,119.23,False
'2018-05-10T20:34:00',1.35151,1.35153,1.35147,1.35149,71.15,1.35161,1.35163,1.35155,1.35159,120.4,True
'2018-05-10T20:35:00',1.3515,1.3517,1.35149,1.35162,97.92,1.35159,1.35178,1.35159,1.35171,93.25,True
'2018-05-10T20:36:00',1.35162,1.35172,1.35161,1.3517,56.47,1.3517,1.35181,1.3517,1.3518,62.82,True
'2018-05-10T20:37:00',1.35167,1.35182,1.35165,1.35182,70.27,1.35173,1.35191,1.35173,1.35191,55.59,True
'2018-05-10T20:38:00',1.35182,1.35195,1.35172,1.35194,76.18,1.35191,1.35203,1.3518,1.35202,73.87,True
'2018-05-10T20:39:00',1.35194,1.35213,1.35192,1.35198,149.19,1.35203,1.35223,1.352,1.35207,125.45,True
'2018-05-10T20:40:00',1.35199,1.35208,1.35193,1.35204,116.71,1.35208,1.35217,1.35201,1.35213,80.88,False
'2018-05-10T20:41:00',1.35205,1.35211,1.35202,1.35202,49.44,1.35214,1.3522,1.35211,1.35211,38.02,True
'2018-05-10T20:42:00',1.35205,1.35215,1.35201,1.35213,72.11,1.35213,1.35222,1.35211,1.35221,64.01,False
'2018-05-10T20:43:00',1.35213,1.35213,1.35211,1.35212,106.51,1.35221,1.35222,1.35221,1.35221,156.57,True
'2018-05-10T20:44:00',1.35212,1.35224,1.35212,1.35221,63.77,1.35221,1.35232,1.35221,1.35231,55.83,False
'2018-05-10T20:45:00',1.35221,1.35222,1.35209,1.35212,94.33,1.35232,1.35232,1.35218,1.3522,111.82,True
'2018-05-10T20:46:00',1.35212,1.35233,1.35211,1.35231,76.05,1.3522,1.35241,1.3522,1.35239,58.06,True
'2018-05-10T20:47:00',1.35232,1.35244,1.35232,1.35236,144.76,1.35239,1.35252,1.35239,1.35244,175.27,False
'2018-05-10T20:48:00',1.35236,1.3524,1.35219,1.35226,119.5,1.35244,1.35248,1.35228,1.35234,183.69,False
'2018-05-10T20:49:00',1.35226,1.35245,1.3521,1.3521,89.64,1.35234,1.35252,1.35218,1.35218,118.57,False
'2018-05-10T20:50:00',1.35211,1.35211,1.35162,1.35184,135.65,1.35219,1.35219,1.35169,1.35192,157.67,True
'2018-05-10T20:51:00',1.35183,1.35215,1.35183,1.35212,107.9,1.35192,1.35223,1.35192,1.35219,145.7,True
'2018-05-10T20:52:00',1.35212,1.35225,1.35207,1.35221,64.32,1.35219,1.3523,1.35213,1.35228,102.17,False
'2018-05-10T20:53:00',1.35222,1.35227,1.35219,1.35219,63.88,1.35228,1.35234,1.35224,1.35224,104.3,False
'2018-05-10T20:54:00',1.35218,1.35223,1.35213,1.35215,78.76,1.35224,1.35231,1.35221,1.35221,155.85,True
'2018-05-10T20:55:00',1.35215,1.35225,1.35214,1.35217,54.87,1.35223,1.3523,1.35222,1.35224,95.52,False
'2018-05-10T20:56:00',1.35217,1.35224,1.35194,1.352,115.67,1.35221,1.35233,1.35204,1.35208,170.19,False
'2018-05-10T20:57:00',1.352,1.35205,1.35195,1.35195,93.45,1.35207,1.35214,1.35203,1.35203,132.06,True
'2018-05-10T20:58:00',1.35195,1.35204,1.35194,1.35196,124.09,1.35204,1.35211,1.35202,1.35204,153.32,False
'2018-05-10T20:59:00',1.35199,1.35205,1.35183,1.3519,174.32,1.35207,1.35213,1.35191,1.35199,179.63,True
'2018-05-10T21:00:00',1.35191,1.35198,1.35184,1.35194,162.09,1.35201,1.35206,1.35191,1.35202,126.44,True
'2018-05-10T21:01:00',1.35194,1.35203,1.35194,1.35197,58.18,1.35202,1.3521,1.35202,1.35205,105.8,False
'2018-05-10T21:02:00',1.35201,1.35204,1.35194,1.35194,47.27,1.35207,1.35209,1.35201,1.35201,61.3,True
'2018-05-10T21:03:00',1.35194,1.35207,1.35193,1.35204,48.99,1.35201,1.35215,1.352,1.35212,46.98,False
'2018-05-10T21:04:00',1.35204,1.35204,1.35194,1.35194,64.95,1.35212,1.35212,1.35202,1.35202,67.86,True
'2018-05-10T21:05:00',1.35194,1.35195,1.35193,1.35195,13.5,1.35202,1.35202,1.35199,1.35202,12.0,True
'2018-05-10T21:06:00',1.35195,1.35205,1.35194,1.352,66.87,1.35203,1.35212,1.35203,1.35209,46.77,False
'2018-05-10T21:07:00',1.35201,1.35201,1.35174,1.35182,65.86,1.35209,1.35209,1.35184,1.35191,56.01,False
'2018-05-10T21:08:00',1.35182,1.35182,1.35173,1.35174,61.23,1.35192,1.35192,1.35183,1.35183,58.47,False
'2018-05-10T21:09:00',1.35175,1.35175,1.35161,1.35161,108.28,1.35183,1.35183,1.35169,1.35169,111.29,True
'2018-05-10T21:10:00',1.35161,1.35174,1.35156,1.35167,74.1,1.35169,1.35184,1.35165,1.35177,68.44,True
'2018-05-10T21:11:00',1.35167,1.35173,1.35161,1.3517,77.99,1.35177,1.35182,1.3517,1.3518,74.49,True
'2018-05-10T21:12:00',1.3517,1.35176,1.35167,1.35172,92.96,1.3518,1.35184,1.35177,1.3518,93.62,True
'2018-05-10T21:13:00',1.35172,1.3518,1.35161,1.35173,138.01,1.35181,1.35191,1.35171,1.35183,120.4,False
'2018-05-10T21:14:00',1.35173,1.35178,1.3516,1.35163,74.4,1.35181,1.35187,1.35169,1.35173,70.35,True
'2018-05-10T21:15:00',1.35163,1.35179,1.35161,1.35175,71.15,1.35173,1.3519,1.35171,1.35185,73.63,False
'2018-05-10T21:16:00',1.35175,1.3518,1.35173,1.35175,29.44,1.35184,1.35188,1.35183,1.35183,36.42,False
'2018-05-10T21:17:00',1.35174,1.35179,1.35172,1.35173,44.46,1.35183,1.35188,1.35179,1.35183,61.82,True
'2018-05-10T21:18:00',1.35174,1.35185,1.35173,1.35185,33.67,1.35184,1.35192,1.35182,1.35192,61.82,False
'2018-05-10T21:19:00',1.35185,1.35185,1.35175,1.35184,82.11,1.35192,1.35194,1.35183,1.35193,118.36,False
'2018-05-10T21:20:00',1.35183,1.35185,1.35174,1.35177,83.2,1.35193,1.35193,1.35181,1.35184,83.59,True
'2018-05-10T21:21:00',1.35176,1.35188,1.35176,1.35185,78.41,1.35184,1.35196,1.35184,1.35193,107.43,False
'2018-05-10T21:22:00',1.35183,1.35186,1.35183,1.35184,41.45,1.35193,1.35194,1.3519,1.35193,50.56,False
'2018-05-10T21:23:00',1.35183,1.35184,1.35182,1.35183,40.7,1.35193,1.35193,1.35191,1.35193,39.39,True
'2018-05-10T21:24:00',1.35183,1.35193,1.35181,1.35191,90.54,1.35193,1.35202,1.35192,1.35199,102.51,False
'2018-05-10T21:25:00',1.35191,1.35192,1.35186,1.3519,69.29,1.35199,1.35201,1.35194,1.352,72.08,True
'2018-05-10T21:26:00',1.3519,1.35201,1.3519,1.35195,25.97,1.352,1.35209,1.352,1.35203,34.56,True
'2018-05-10T21:27:00',1.35196,1.35211,1.35196,1.35205,75.08,1.35206,1.3522,1.35206,1.35214,92.19,False
'2018-05-10T21:28:00',1.35205,1.35205,1.35193,1.35193,81.68,1.35214,1.35214,1.35202,1.35203,105.61,True
'2018-05-10T21:29:00',1.35194,1.35206,1.35193,1.35204,64.36,1.35204,1.35215,1.35204,1.35214,67.79,True
'2018-05-10T21:30:00',1.35202,1.35206,1.352,1.35205,84.35,1.35214,1.35214,1.3521,1.35214,75.45,False
'2018-05-10T21:31:00',1.35205,1.35208,1.352,1.35203,185.75,1.35215,1.35218,1.35209,1.35213,130.74,False
'2018-05-10T21:32:00',1.35205,1.35215,1.35197,1.35197,137.56,1.35213,1.35224,1.35206,1.35206,107.16,False
'2018-05-10T21:33:00',1.35195,1.35198,1.35184,1.35195,130.98,1.35205,1.35206,1.35194,1.35205,150.3,False
'2018-05-10T21:34:00',1.35195,1.35198,1.35194,1.35194,48.95,1.35205,1.35207,1.35204,1.35205,75.39,False
'2018-05-10T21:35:00',1.35197,1.35198,1.35187,1.35194,58.97,1.35205,1.35206,1.35196,1.35204,93.93,True
'2018-05-10T21:36:00',1.35194,1.35197,1.35192,1.35197,73.41,1.35204,1.35206,1.352,1.35204,112.01,True
'2018-05-10T21:37:00',1.35196,1.35207,1.35196,1.35207,62.84,1.35204,1.35216,1.35204,1.35214,90.99,True
'2018-05-10T21:38:00',1.35208,1.35217,1.35208,1.35215,51.99,1.35216,1.35225,1.35216,1.35225,54.9,False
'2018-05-10T21:39:00',1.35215,1.35217,1.35215,1.35216,29.0,1.35224,1.35225,1.35221,1.35223,31.85,False
'2018-05-10T21:40:00',1.35214,1.35217,1.35214,1.35214,38.67,1.35223,1.35225,1.35223,1.35225,58.54,True
'2018-05-10T21:41:00',1.35214,1.35216,1.35214,1.35216,40.1,1.35225,1.35225,1.35221,1.35222,44.14,False
'2018-05-10T21:42:00',1.35215,1.35222,1.35205,1.3521,47.22,1.35222,1.3523,1.35212,1.35217,44.19,True
'2018-05-10T21:43:00',1.35209,1.3523,1.35209,1.35214,143.38,1.35219,1.35235,1.35217,1.35222,106.88,False
'2018-05-10T21:44:00',1.3521,1.35212,1.35188,1.35197,105.83,1.35219,1.35221,1.352,1.35205,96.51,True
'2018-05-10T21:45:00',1.35204,1.35215,1.35196,1.35206,48.1,1.35208,1.35222,1.35202,1.35212,80.44,True
'2018-05-10T21:46:00',1.35205,1.35207,1.35204,1.35206,21.5,1.35212,1.35215,1.35211,1.35213,27.84,False
'2018-05-10T21:47:00',1.35206,1.35206,1.35197,1.35199,17.32,1.35212,1.35214,1.35205,1.35206,28.91,False
'2018-05-10T21:48:00',1.35199,1.35199,1.35189,1.35196,33.62,1.35205,1.35205,1.35196,1.35204,53.65,False
'2018-05-10T21:49:00',1.35197,1.35197,1.35142,1.35152,173.76,1.35204,1.35204,1.35152,1.35161,165.17,True
'2018-05-10T21:50:00',1.35157,1.35172,1.35145,1.35164,90.58,1.35164,1.35181,1.35154,1.35172,111.64,False
'2018-05-10T21:51:00',1.35166,1.35171,1.3516,1.35162,32.82,1.35174,1.35179,1.35167,1.35172,40.24,False
'2018-05-10T21:52:00',1.35162,1.35162,1.35153,1.35159,64.64,1.35172,1.35172,1.35161,1.35171,86.18,True
'2018-05-10T21:53:00',1.35159,1.35167,1.35143,1.35167,78.38,1.3517,1.35176,1.35154,1.35176,113.77,True
'2018-05-10T21:54:00',1.35172,1.35197,1.35172,1.35188,81.55,1.35179,1.35204,1.35179,1.35194,143.31,True
'2018-05-10T21:55:00',1.35191,1.35195,1.35183,1.35195,78.09,1.35195,1.35204,1.35193,1.35204,137.31,True
'2018-05-10T21:56:00',1.35195,1.35202,1.35187,1.35199,68.93,1.35203,1.35209,1.35194,1.35205,109.63,False
'2018-05-10T21:57:00',1.35197,1.35201,1.35187,1.35188,47.22,1.35203,1.35209,1.35195,1.35198,86.03,True
'2018-05-10T21:58:00',1.35185,1.35202,1.35185,1.35194,39.52,1.35195,1.35209,1.35195,1.35201,91.65,False
'2018-05-10T21:59:00',1.35194,1.35194,1.35189,1.3519,23.5,1.35201,1.35201,1.35195,1.352,47.71,False
'2018-05-10T22:00:00',1.3519,1.35192,1.35179,1.3518,50.47,1.35199,1.352,1.35188,1.35188,86.44,False
'2018-05-10T22:01:00',1.3518,1.35181,1.35171,1.35173,77.07,1.35188,1.35191,1.35181,1.35183,135.22,True
'2018-05-10T22:02:00',1.35173,1.35178,1.35172,1.35175,46.18,1.35183,1.35185,1.35182,1.35183,55.41,False
'2018-05-10T22:03:00',1.35175,1.35176,1.35174,1.35175,14.22,1.35185,1.35185,1.35182,1.35183,24.97,False
'2018-05-10T22:04:00',1.35174,1.35175,1.35171,1.35173,9.69,1.35182,1.35183,1.35181,1.35182,14.62,True
'2018-05-10T22:05:00',1.35173,1.35175,1.3517,1.35175,17.0,1.35182,1.35184,1.3518,1.35184,36.43,True
'2018-05-10T22:06:00',1.35174,1.35186,1.35174,1.35186,18.0,1.35183,1.35194,1.35183,1.35194,37.06,False
'2018-05-10T22:07:00',1.35184,1.35186,1.35184,1.35186,9.58,1.35194,1.35194,1.35192,1.35192,13.19,False
'2018-05-10T22:08:00',1.35183,1.35185,1.35181,1.35183,21.18,1.35192,1.35192,1.35191,1.35191,19.83,False
'2018-05-10T22:09:00',1.35184,1.35184,1.35163,1.35164,31.85,1.35191,1.35191,1.35174,1.35175,37.54,True
'2018-05-10T22:10:00',1.35164,1.35172,1.35161,1.35172,65.09,1.35174,1.35182,1.35172,1.35182,66.58,True
'2018-05-10T22:11:00',1.35172,1.35174,1.35171,1.35173,27.71,1.35182,1.35184,1.3518,1.35183,33.7,False
'2018-05-10T22:12:00',1.35175,1.35175,1.35164,1.35164,32.21,1.35184,1.35184,1.35172,1.35172,47.86,False
'2018-05-10T22:13:00',1.35164,1.35164,1.35163,1.35163,3.62,1.35174,1.35174,1.35174,1.35174,7.08,True
'2018-05-10T22:14:00',1.35163,1.35165,1.35162,1.35165,15.95,1.35174,1.35175,1.35172,1.35172,14.57,True
'2018-05-10T22:15:00',1.35163,1.35186,1.35163,1.35175,25.23,1.35172,1.35196,1.35172,1.35183,44.31,False
'2018-05-10T22:16:00',1.35175,1.35176,1.35173,1.35175,28.0,1.35183,1.35184,1.35181,1.35181,70.04,True
'2018-05-10T22:17:00',1.35175,1.35192,1.35175,1.35192,25.23,1.35183,1.35203,1.35181,1.35203,38.69,False
'2018-05-10T22:18:00',1.35192,1.35192,1.35183,1.35184,7.43,1.35203,1.35203,1.35193,1.35193,18.85,True
'2018-05-10T22:19:00',1.35183,1.35186,1.35181,1.35186,13.07,1.35193,1.35194,1.35191,1.35193,24.19,False
'2018-05-10T22:20:00',1.35186,1.35186,1.3517,1.3517,33.0,1.35194,1.35195,1.35179,1.35179,61.21,False
'2018-05-10T22:21:00',1.35169,1.35173,1.35164,1.3517,37.37,1.35179,1.35182,1.35174,1.35178,45.0,True
'2018-05-10T22:22:00',1.35172,1.35172,1.35172,1.35172,8.0,1.3518,1.3518,1.3518,1.3518,16.1,False
'2018-05-10T22:23:00',1.35172,1.35172,1.35166,1.35167,51.97,1.35181,1.35181,1.35176,1.35176,56.44,False
'2018-05-10T22:24:00',1.35168,1.35169,1.35166,1.35167,33.74,1.35177,1.35177,1.35176,1.35176,32.97,False
'2018-05-10T22:25:00',1.35167,1.35169,1.35163,1.35166,64.55,1.35176,1.35177,1.35171,1.35175,55.56,False
'2018-05-10T22:26:00',1.35167,1.35167,1.35162,1.35165,41.86,1.35175,1.35175,1.35171,1.35173,44.0,False
'2018-05-10T22:27:00',1.35164,1.35166,1.35157,1.35158,35.75,1.35173,1.35173,1.35162,1.35166,58.5,True
'2018-05-10T22:28:00',1.35158,1.35183,1.35158,1.35183,48.09,1.35166,1.35191,1.35166,1.35191,71.21,False
'2018-05-10T22:29:00',1.35183,1.35183,1.35174,1.35174,55.19,1.35189,1.35192,1.35181,1.35182,86.18,False
'2018-05-10T22:30:00',1.35172,1.35175,1.35169,1.35171,31.19,1.35184,1.35184,1.35181,1.35182,19.77,True
'2018-05-10T22:31:00',1.35171,1.35174,1.35171,1.35174,27.52,1.35183,1.35184,1.35182,1.35183,17.63,True
'2018-05-10T22:32:00',1.35174,1.35193,1.35173,1.35193,76.99,1.35184,1.35202,1.35184,1.35202,71.71,False
'2018-05-10T22:33:00',1.35193,1.35194,1.35182,1.35183,102.14,1.35202,1.35204,1.35191,1.35194,97.79,False
'2018-05-10T22:34:00',1.35183,1.35184,1.35173,1.3518,58.74,1.35194,1.35194,1.35184,1.35189,45.82,False
'2018-05-10T22:35:00',1.35179,1.35179,1.35169,1.3517,63.57,1.3519,1.3519,1.35181,1.35181,61.28,False
'2018-05-10T22:36:00',1.35169,1.35172,1.35164,1.3517,82.45,1.3518,1.35183,1.35174,1.3518,92.78,True
'2018-05-10T22:37:00',1.3517,1.35171,1.35169,1.35171,26.95,1.3518,1.35183,1.3518,1.35182,34.11,False
'2018-05-10T22:38:00',1.35171,1.35171,1.35166,1.3517,52.73,1.35182,1.35182,1.35178,1.35181,50.81,False
'2018-05-10T22:39:00',1.35171,1.35171,1.35162,1.35169,51.21,1.35182,1.35183,1.35173,1.35181,64.03,False
'2018-05-10T22:40:00',1.35169,1.35169,1.35149,1.35149,58.13,1.35181,1.35181,1.35162,1.35162,66.58,True
'2018-05-10T22:41:00',1.35149,1.35151,1.35148,1.35151,138.34,1.35162,1.35163,1.35162,1.35163,74.27,True
'2018-05-10T22:42:00',1.35151,1.35161,1.3515,1.3516,70.0,1.35163,1.35173,1.35163,1.35173,92.51,True
'2018-05-10T22:43:00',1.3516,1.35162,1.3516,1.3516,42.27,1.35173,1.35175,1.35173,1.35174,51.44,True
'2018-05-10T22:44:00',1.3516,1.35161,1.35151,1.3516,52.19,1.35173,1.35175,1.35165,1.35175,74.52,True
'2018-05-10T22:45:00',1.3516,1.3517,1.35157,1.3517,52.68,1.35174,1.35182,1.35168,1.35181,53.76,True
'2018-05-10T22:46:00',1.3517,1.3518,1.35161,1.35179,48.34,1.35181,1.35191,1.35172,1.3519,53.27,False
'2018-05-10T22:47:00',1.3518,1.3518,1.3516,1.35161,49.11,1.3519,1.35191,1.35171,1.35171,47.77,False
'2018-05-10T22:48:00',1.35159,1.35161,1.35152,1.35152,25.19,1.3517,1.35173,1.35161,1.35162,30.63,True
'2018-05-10T22:49:00',1.35152,1.35161,1.35147,1.35161,71.92,1.35161,1.35173,1.35159,1.35173,56.12,False
'2018-05-10T22:50:00',1.35159,1.3516,1.3515,1.3515,57.46,1.35173,1.35173,1.35161,1.35162,57.49,False
'2018-05-10T22:51:00',1.35148,1.35148,1.35141,1.35141,50.99,1.3516,1.3516,1.35152,1.35156,54.01,True
'2018-05-10T22:52:00',1.35142,1.35154,1.35141,1.35154,35.65,1.35155,1.35167,1.35153,1.35167,53.21,True
'2018-05-10T22:53:00',1.35153,1.35161,1.3515,1.35161,75.34,1.35166,1.35173,1.35164,1.35172,109.81,True
'2018-05-10T22:54:00',1.35161,1.3517,1.35154,1.35168,77.52,1.35173,1.35184,1.35169,1.35183,104.04,False
'2018-05-10T22:55:00',1.35166,1.35166,1.35155,1.3516,91.44,1.35182,1.35182,1.35171,1.35175,92.46,False
'2018-05-10T22:56:00',1.35162,1.35162,1.3514,1.35154,147.74,1.35176,1.35178,1.3515,1.35169,151.56,True
'2018-05-10T22:57:00',1.35161,1.35161,1.35154,1.35159,89.32,1.35174,1.35176,1.3517,1.35176,48.45,False
'2018-05-10T22:58:00',1.35159,1.35161,1.35155,1.35158,79.42,1.35175,1.35177,1.3517,1.35174,53.89,True
'2018-05-10T22:59:00',1.35158,1.35188,1.35157,1.35169,31.66,1.35173,1.35216,1.35172,1.35216,21.48,True
'2018-05-10T23:00:00',1.35169,1.35169,1.35152,1.35168,6.77,1.35229,1.35245,1.35215,1.35223,3.81,True
'2018-05-10T23:01:00',1.35175,1.35175,1.35175,1.35175,0.6,1.3523,1.3523,1.3523,1.3523,0.6,False
'2018-05-10T23:02:00',1.35175,1.35175,1.35175,1.35175,0.0,1.3523,1.3523,1.3523,1.3523,0.0,False
'2018-05-10T23:03:00',1.3514,1.3514,1.3514,1.3514,0.2,1.35245,1.35245,1.35245,1.35245,0.2,False
'2018-05-10T23:04:00',1.3514,1.3514,1.3514,1.3514,0.1,1.35245,1.35245,1.35245,1.35245,0.1,True
'2018-05-10T23:05:00',1.35174,1.35185,1.35168,1.35176,23.22,1.35233,1.35245,1.35201,1.35202,19.76,False
'2018-05-10T23:06:00',1.35176,1.35176,1.3515,1.35163,56.2,1.35207,1.35225,1.35189,1.35202,47.41,True
'2018-05-10T23:07:00',1.35162,1.35171,1.35158,1.35164,37.36,1.35204,1.35209,1.35194,1.35203,35.3,True
'2018-05-10T23:08:00',1.35163,1.35166,1.35158,1.3516,24.72,1.35204,1.35221,1.35187,1.35221,24.98,False
'2018-05-10T23:09:00',1.35161,1.35187,1.35159,1.35167,35.91,1.35216,1.35225,1.35189,1.35205,23.4,True
'2018-05-10T23:10:00',1.35188,1.35188,1.35167,1.35175,32.1,1.35212,1.35214,1.35202,1.35203,33.56,False
'2018-05-10T23:11:00',1.35167,1.35176,1.35167,1.35168,44.9,1.35203,1.35213,1.35203,1.35212,38.91,False
'2018-05-10T23:12:00',1.35168,1.35176,1.35161,1.35165,57.51,1.35212,1.35222,1.35196,1.35196,45.8,False
'2018-05-10T23:13:00',1.35163,1.35163,1.35143,1.35158,34.25,1.35195,1.35205,1.35184,1.35202,27.53,True
'2018-05-10T23:14:00',1.35149,1.3516,1.35149,1.3516,37.93,1.35201,1.35213,1.35201,1.3521,35.28,True
'2018-05-10T23:15:00',1.3516,1.35182,1.35143,1.35163,45.37,1.35211,1.35219,1.35194,1.35211,46.49,False
'2018-05-10T23:16:00',1.35163,1.35184,1.35157,1.35161,22.87,1.35211,1.35212,1.3521,1.35212,39.79,False
'2018-05-10T23:17:00',1.35161,1.35162,1.35158,1.3516,26.14,1.35211,1.35212,1.3521,1.35211,46.05,False
'2018-05-10T23:18:00',1.3516,1.35161,1.35142,1.35146,22.33,1.35211,1.35211,1.35196,1.35201,29.01,False
'2018-05-10T23:19:00',1.35146,1.35159,1.35142,1.35144,12.99,1.35202,1.35202,1.35196,1.35198,13.25,True
'2018-05-10T23:20:00',1.35144,1.35175,1.35144,1.3515,41.1,1.352,1.35205,1.352,1.35205,50.77,False
'2018-05-10T23:21:00',1.3515,1.35159,1.3514,1.3514,21.85,1.35205,1.35206,1.35191,1.35195,27.07,True
'2018-05-10T23:22:00',1.3514,1.35172,1.3514,1.35172,50.64,1.35195,1.35208,1.35191,1.35202,38.18,False
'2018-05-10T23:23:00',1.35166,1.35194,1.35142,1.35149,46.23,1.35204,1.35218,1.35181,1.35181,43.77,False
'2018-05-10T23:24:00',1.35148,1.35154,1.3514,1.35152,26.46,1.3518,1.3518,1.35158,1.35174,29.88,True
'2018-05-10T23:25:00',1.3515,1.35178,1.3515,1.35177,52.3,1.35174,1.35219,1.35174,1.35209,56.32,False
'2018-05-10T23:26:00',1.35178,1.35178,1.35176,1.35177,15.7,1.3521,1.3521,1.35207,1.35209,18.15,False
'2018-05-10T23:27:00',1.35176,1.35178,1.35175,1.35176,27.55,1.35208,1.3521,1.35207,1.35208,31.79,False
'2018-05-10T23:28:00',1.35175,1.35178,1.35175,1.35176,25.34,1.35207,1.35209,1.35205,1.35206,29.98,False
'2018-05-10T23:29:00',1.35176,1.35189,1.35169,1.35171,34.08,1.35205,1.35207,1.35201,1.35201,44.67,False
'2018-05-10T23:30:00',1.35172,1.35175,1.3516,1.35166,12.07,1.35204,1.35207,1.35198,1.35198,13.01,False
'2018-05-10T23:31:00',1.3516,1.35166,1.3516,1.35162,9.99,1.35207,1.35207,1.35191,1.35194,9.61,False
'2018-05-10T23:32:00',1.35163,1.35163,1.35159,1.3516,27.55,1.3519,1.35191,1.35179,1.35187,26.0,True
'2018-05-10T23:33:00',1.35157,1.35171,1.35155,1.35171,47.14,1.35185,1.35206,1.35176,1.35203,49.05,False
'2018-05-10T23:34:00',1.35164,1.35164,1.3516,1.3516,4.24,1.35205,1.35205,1.35204,1.35205,5.32,True
'2018-05-10T23:35:00',1.3516,1.35167,1.35156,1.35161,25.59,1.35203,1.35217,1.35197,1.35207,28.64,False
'2018-05-10T23:36:00',1.3516,1.35178,1.35154,1.35159,22.96,1.35204,1.35207,1.35203,1.35207,22.84,True
'2018-05-10T23:37:00',1.35162,1.35166,1.35162,1.35165,26.84,1.35207,1.35207,1.35204,1.35207,27.52,True
'2018-05-10T23:38:00',1.35165,1.35166,1.35165,1.35166,14.24,1.35206,1.35208,1.35205,1.35208,17.63,False
'2018-05-10T23:39:00',1.35165,1.35167,1.35155,1.35157,16.93,1.35203,1.35206,1.35199,1.35206,16.8,False
'2018-05-10T23:40:00',1.35157,1.35162,1.35156,1.35157,13.02,1.35206,1.3521,1.35205,1.35205,16.71,False
'2018-05-10T23:41:00',1.35154,1.35156,1.35153,1.35155,17.47,1.35204,1.35207,1.35203,1.35206,16.05,False
'2018-05-10T23:42:00',1.35155,1.3516,1.35153,1.35159,13.29,1.352,1.352,1.35175,1.35191,13.83,True
'2018-05-10T23:43:00',1.3516,1.3516,1.35153,1.3516,14.85,1.3519,1.35197,1.3519,1.3519,17.92,False
'2018-05-10T23:44:00',1.35159,1.3516,1.35159,1.3516,8.7,1.35191,1.35191,1.35189,1.3519,8.7,True
'2018-05-10T23:45:00',1.35158,1.35167,1.35144,1.35167,42.23,1.35193,1.3521,1.35176,1.35198,46.1,False
'2018-05-10T23:46:00',1.35166,1.35166,1.35156,1.35159,29.5,1.35198,1.35209,1.35181,1.35192,45.42,True
'2018-05-10T23:47:00',1.35157,1.35162,1.35152,1.35161,21.35,1.35202,1.35205,1.35174,1.35196,22.05,False
'2018-05-10T23:48:00',1.3516,1.35171,1.35152,1.35154,39.18,1.35193,1.35202,1.35184,1.35186,48.45,True
'2018-05-10T23:49:00',1.35153,1.35158,1.35146,1.35153,41.56,1.35186,1.35197,1.35186,1.35197,51.68,True
'2018-05-10T23:50:00',1.35157,1.35159,1.35153,1.35158,25.63,1.35192,1.35199,1.35191,1.35193,31.3,False
'2018-05-10T23:51:00',1.35157,1.35169,1.3515,1.35153,85.35,1.35192,1.35202,1.35176,1.35202,96.48,True
'2018-05-10T23:52:00',1.35154,1.35159,1.35151,1.35159,33.34,1.35198,1.35202,1.35189,1.35194,34.38,False
'2018-05-10T23:53:00',1.35153,1.35182,1.3514,1.3514,92.45,1.35198,1.3521,1.35166,1.35166,108.16,True
'2018-05-10T23:54:00',1.3514,1.35176,1.3514,1.35162,81.09,1.35164,1.35209,1.35164,1.35192,119.39,False
'2018-05-10T23:55:00',1.35161,1.35162,1.35144,1.35159,37.13,1.35192,1.35202,1.35169,1.35189,33.1,False
'2018-05-10T23:56:00',1.35159,1.3517,1.35154,1.35158,53.96,1.35194,1.35202,1.35189,1.35191,57.18,True
'2018-05-10T23:57:00',1.35158,1.35171,1.35142,1.35171,97.46,1.35193,1.35196,1.35172,1.35192,85.72,False
'2018-05-10T23:58:00',1.35171,1.35176,1.35151,1.35154,90.23,1.35193,1.35193,1.35179,1.35183,84.11,True
'2018-05-10T23:59:00',1.35153,1.35168,1.35149,1.35161,15.75,1.35183,1.35185,1.35168,1.35182,31.53,False
'2018-05-11T00:00:00',1.35168,1.35191,1.3516,1.35162,49.93,1.35182,1.35198,1.35173,1.35174,22.77,False
'2018-05-11T00:01:00',1.35162,1.35167,1.35148,1.35157,38.61,1.35172,1.35185,1.35161,1.35171,34.42,True
'2018-05-11T00:02:00',1.35157,1.35164,1.35145,1.3516,22.67,1.35167,1.35172,1.35153,1.35171,31.5,False
'2018-05-11T00:03:00',1.35161,1.35162,1.35154,1.35158,29.57,1.35171,1.35172,1.35165,1.35169,29.07,True
'2018-05-11T00:04:00',1.35157,1.35163,1.35152,1.3516,23.8,1.35169,1.35172,1.35164,1.35171,18.51,False
'2018-05-11T00:05:00',1.35159,1.3516,1.35157,1.35157,23.71,1.35171,1.35171,1.35169,1.35169,13.07,True
'2018-05-11T00:06:00',1.35157,1.35158,1.35155,1.35158,6.34,1.35168,1.35168,1.35167,1.35168,7.2,False
'2018-05-11T00:07:00',1.35155,1.35155,1.35152,1.35152,23.09,1.35165,1.35165,1.35163,1.35164,21.19,True
'2018-05-11T00:08:00',1.35154,1.35154,1.35153,1.35154,26.4,1.35164,1.35164,1.35163,1.35163,25.5,False
'2018-05-11T00:09:00',1.35154,1.35155,1.3515,1.35153,31.46,1.35164,1.35164,1.35162,1.35163,22.0,False
'2018-05-11T00:10:00',1.35153,1.35153,1.35152,1.35153,10.67,1.35163,1.35164,1.35162,1.35162,8.0,True
'2018-05-11T00:11:00',1.35153,1.35159,1.35152,1.35154,22.46,1.35162,1.35169,1.35162,1.35166,19.27,False
'2018-05-11T00:12:00',1.35153,1.35153,1.35141,1.35142,39.05,1.35164,1.35164,1.35156,1.35157,34.16,False
'2018-05-11T00:13:00',1.35142,1.35142,1.35141,1.35141,44.45,1.35157,1.35157,1.35156,1.35156,27.75,False
'2018-05-11T00:14:00',1.35143,1.35151,1.3514,1.35141,15.76,1.35157,1.35161,1.35149,1.35153,19.57,True
'2018-05-11T00:15:00',1.35141,1.35156,1.35141,1.35153,17.38,1.35154,1.35167,1.35154,1.35163,11.38,False
'2018-05-11T00:16:00',1.35153,1.35153,1.35152,1.35152,7.64,1.35162,1.35163,1.35161,1.35163,7.38,False
'2018-05-11T00:17:00',1.35152,1.35152,1.35146,1.35149,22.25,1.35163,1.35163,1.35157,1.35158,23.37,True
'2018-05-11T00:18:00',1.3515,1.35158,1.3515,1.35157,16.23,1.35158,1.35168,1.35158,1.35167,17.76,True
'2018-05-11T00:19:00',1.35156,1.35163,1.35155,1.35163,21.82,1.35165,1.3517,1.35164,1.3517,17.2,False
'2018-05-11T00:20:00',1.35162,1.35162,1.35156,1.35158,34.0,1.3517,1.3517,1.35166,1.35169,35.71,False
'2018-05-11T00:21:00',1.35158,1.35158,1.35154,1.35154,10.2,1.35168,1.35168,1.35164,1.35164,11.57,False
'2018-05-11T00:22:00',1.35152,1.35153,1.35152,1.35152,9.13,1.35163,1.35163,1.35161,1.35163,6.25,False
'2018-05-11T00:23:00',1.35152,1.35152,1.35151,1.35151,16.66,1.35163,1.35164,1.35163,1.35163,10.76,True
'2018-05-11T00:24:00',1.35152,1.35155,1.35151,1.35152,14.37,1.35164,1.35165,1.35163,1.35164,14.14,True
'2018-05-11T00:25:00',1.35156,1.35156,1.35152,1.35154,23.4,1.35164,1.35167,1.35163,1.35166,22.31,False
'2018-05-11T00:26:00',1.35152,1.35153,1.35152,1.35152,18.59,1.35163,1.35164,1.35163,1.35164,10.52,True
'2018-05-11T00:27:00',1.35152,1.35154,1.35152,1.35153,22.42,1.35163,1.35164,1.3516,1.35163,14.26,False
'2018-05-11T00:28:00',1.35154,1.35154,1.35152,1.35153,21.04,1.35164,1.35164,1.35161,1.35162,12.69,True
'2018-05-11T00:29:00',1.35153,1.35155,1.35152,1.35152,20.19,1.35164,1.35166,1.35164,1.35164,16.07,True
'2018-05-11T00:30:00',1.35155,1.35159,1.35152,1.35154,27.89,1.35165,1.35169,1.35164,1.35165,28.39,True
'2018-05-11T00:31:00',1.35154,1.35159,1.35154,1.35159,16.42,1.35165,1.35169,1.35165,1.35167,12.89,False
'2018-05-11T00:32:00',1.35159,1.35159,1.35154,1.35155,17.81,1.35168,1.35168,1.35167,1.35167,15.7,False
'2018-05-11T00:33:00',1.35154,1.35156,1.35154,1.35155,10.49,1.35168,1.35168,1.35167,1.35167,7.01,False
'2018-05-11T00:34:00',1.35155,1.35155,1.35155,1.35155,8.66,1.35168,1.35168,1.35166,1.35167,6.69,True
'2018-05-11T00:35:00',1.35155,1.35156,1.35155,1.35156,8.5,1.35168,1.35168,1.35168,1.35168,5.95,False
'2018-05-11T00:36:00',1.35156,1.35156,1.35155,1.35155,12.7,1.35167,1.35167,1.35166,1.35166,8.32,True
'2018-05-11T00:37:00',1.35155,1.35156,1.35155,1.35156,7.66,1.35166,1.35167,1.35166,1.35167,6.69,True
'2018-05-11T00:38:00',1.35155,1.35161,1.35155,1.3516,22.86,1.35167,1.35172,1.35167,1.35171,18.71,False
'2018-05-11T00:39:00',1.35161,1.35161,1.35154,1.35154,19.57,1.35171,1.35171,1.35166,1.35166,21.08,True
'2018-05-11T00:40:00',1.35154,1.35159,1.35154,1.35159,7.73,1.35166,1.35168,1.35165,1.35168,8.32,False
'2018-05-11T00:41:00',1.35156,1.35157,1.35156,1.35157,8.7,1.35167,1.35168,1.35167,1.35167,9.26,True
'2018-05-11T00:42:00',1.3516,1.3516,1.3516,1.3516,15.31,1.3517,1.35172,1.3517,1.35172,16.2,False
'2018-05-11T00:43:00',1.3516,1.35161,1.3516,1.35161,17.86,1.35172,1.35172,1.3517,1.3517,13.95,False
'2018-05-11T00:44:00',1.3516,1.35162,1.3516,1.3516,5.69,1.3517,1.35171,1.3517,1.35171,4.25,True
'2018-05-11T00:45:00',1.35161,1.35163,1.3516,1.35163,14.42,1.35172,1.35173,1.3517,1.35173,12.88,True
'2018-05-11T00:46:00',1.35174,1.35182,1.35174,1.35176,14.35,1.35178,1.35186,1.35178,1.35186,14.76,False
'2018-05-11T00:47:00',1.35176,1.35176,1.35176,1.35176,4.64,1.35184,1.35184,1.35184,1.35184,2.44,False
'2018-05-11T00:48:00',1.35175,1.35175,1.35171,1.35171,13.38,1.35183,1.35184,1.35183,1.35184,8.94,True
'2018-05-11T00:49:00',1.35172,1.35178,1.35171,1.35177,14.89,1.35183,1.35184,1.35183,1.35183,12.07,False
'2018-05-11T00:50:00',1.35176,1.35176,1.35173,1.35173,13.55,1.35183,1.35183,1.35183,1.35183,8.01,False
'2018-05-11T00:51:00',1.35173,1.35173,1.35152,1.35153,45.81,1.35182,1.35182,1.35163,1.35166,35.01,True
'2018-05-11T00:52:00',1.35155,1.35155,1.35154,1.35155,5.4,1.35166,1.35168,1.35166,1.35167,9.19,True
'2018-05-11T00:53:00',1.35155,1.35163,1.35155,1.35163,10.74,1.35167,1.35174,1.35167,1.35174,14.94,True
'2018-05-11T00:54:00',1.35163,1.35168,1.35163,1.35168,11.46,1.35177,1.3518,1.35177,1.3518,17.98,False
'2018-05-11T00:55:00',1.35168,1.3517,1.35166,1.35168,12.03,1.3518,1.35181,1.3518,1.3518,11.87,True
'2018-05-11T00:56:00',1.3517,1.35174,1.3517,1.35174,9.87,1.3518,1.35182,1.3518,1.35182,11.34,True
'2018-05-11T00:57:00',1.35173,1.35178,1.35173,1.35176,23.4,1.35182,1.35191,1.35182,1.35188,27.73,True
'2018-05-11T00:58:00',1.35177,1.35193,1.35177,1.35184,56.26,1.35191,1.35206,1.35191,1.35196,68.26,False
'2018-05-11T00:59:00',1.35184,1.35184,1.35183,1.35183,18.49,1.35196,1.35198,1.35193,1.35198,19.74,False
'2018-05-11T01:00:00',1.35183,1.35185,1.35175,1.35184,31.88,1.35197,1.35199,1.35186,1.35194,37.06,True
'2018-05-11T01:01:00',1.35184,1.35205,1.35183,1.35185,31.37,1.35192,1.35216,1.35192,1.35196,34.34,False
'2018-05-11T01:02:00',1.35184,1.35187,1.35184,1.35185,8.59,1.35195,1.35197,1.35195,1.35196,10.62,True
'2018-05-11T01:03:00',1.35186,1.3519,1.35186,1.35187,15.23,1.35196,1.35199,1.35194,1.35195,20.16,False
'2018-05-11T01:04:00',1.35187,1.35197,1.35182,1.35183,30.32,1.35196,1.35206,1.35192,1.35192,44.97,False
'2018-05-11T01:05:00',1.3518,1.3518,1.35174,1.35175,9.58,1.3519,1.3519,1.35185,1.35186,7.68,True
'2018-05-11T01:06:00',1.35175,1.35176,1.35175,1.35176,7.86,1.35187,1.35188,1.35186,1.35187,18.24,True
'2018-05-11T01:07:00',1.35176,1.35181,1.35175,1.3518,14.85,1.35186,1.35192,1.35186,1.35191,31.0,True
'2018-05-11T01:08:00',1.35184,1.35186,1.35182,1.35184,20.5,1.35192,1.35196,1.3519,1.35196,27.45,True
'2018-05-11T01:09:00',1.35185,1.35194,1.35185,1.35185,18.57,1.35196,1.35202,1.35196,1.35197,27.33,True
'2018-05-11T01:10:00',1.35186,1.35187,1.35185,1.35186,16.99,1.35197,1.35197,1.35196,1.35196,27.44,True
'2018-05-11T01:11:00',1.35187,1.35211,1.35187,1.35211,42.31,1.35195,1.35217,1.35195,1.35217,39.54,True
'2018-05-11T01:12:00',1.3521,1.35225,1.35209,1.35221,66.82,1.35217,1.35231,1.35217,1.35229,68.74,False
'2018-05-11T01:13:00',1.35221,1.35221,1.35208,1.35208,32.69,1.35229,1.35231,1.35216,1.35217,44.42,False
'2018-05-11T01:14:00',1.35208,1.35212,1.35203,1.35207,14.81,1.35217,1.35219,1.35214,1.35217,19.43,True
'2018-05-11T01:15:00',1.35206,1.3521,1.35206,1.3521,8.62,1.35217,1.35219,1.35216,1.35218,11.74,True
'2018-05-11T01:16:00',1.35212,1.35217,1.35209,1.3521,11.82,1.35221,1.35226,1.35219,1.3522,16.28,False
'2018-05-11T01:17:00',1.35207,1.35207,1.35207,1.35207,1.1,1.35218,1.35218,1.35218,1.35218,1.12,True
'2018-05-11T01:18:00',1.35207,1.35208,1.35207,1.35208,2.84,1.35218,1.3522,1.35218,1.3522,2.87,False
'2018-05-11T01:19:00',1.35208,1.35208,1.35208,1.35208,2.49,1.35218,1.35218,1.35216,1.35216,2.12,False
'2018-05-11T01:20:00',1.35209,1.35209,1.35202,1.35204,14.0,1.35215,1.35215,1.3521,1.35214,19.16,False
'2018-05-11T01:21:00',1.35202,1.35205,1.35199,1.35199,16.39,1.35212,1.35217,1.3521,1.3521,14.31,True
'2018-05-11T01:22:00',1.35199,1.35206,1.35199,1.35206,15.95,1.3521,1.35217,1.3521,1.35217,17.2,False
'2018-05-11T01:23:00',1.35206,1.35206,1.35204,1.35204,8.76,1.35216,1.35216,1.35213,1.35214,6.0,False
'2018-05-11T01:24:00',1.35204,1.35205,1.35204,1.35204,12.94,1.35214,1.35214,1.35212,1.35213,7.0,False
'2018-05-11T01:25:00',1.35204,1.35204,1.35203,1.35203,10.0,1.35213,1.35216,1.35213,1.35215,6.5,False
'2018-05-11T01:26:00',1.35204,1.35204,1.35194,1.35194,13.19,1.35215,1.35215,1.35203,1.35203,9.24,True
'2018-05-11T01:27:00',1.35193,1.35195,1.35193,1.35195,18.68,1.35203,1.35206,1.35203,1.35205,11.25,True
'2018-05-11T01:28:00',1.35193,1.352,1.35193,1.352,13.18,1.35205,1.35209,1.35204,1.35209,11.35,False
'2018-05-11T01:29:00',1.35203,1.35203,1.35191,1.35191,18.49,1.35209,1.35211,1.352,1.352,16.0,False
'2018-05-11T01:30:00',1.35191,1.35193,1.35191,1.35191,8.62,1.352,1.352,1.35196,1.35197,7.5,True
'2018-05-11T01:31:00',1.35191,1.35192,1.35191,1.35192,8.38,1.35197,1.35202,1.35197,1.352,8.81,False
'2018-05-11T01:32:00',1.35192,1.35192,1.35183,1.35185,17.93,1.35202,1.35202,1.35191,1.35193,18.5,True
'2018-05-11T01:33:00',1.35185,1.35189,1.35184,1.35187,15.17,1.35192,1.35198,1.35192,1.35198,12.87,False
'2018-05-11T01:34:00',1.35187,1.35187,1.35187,1.35187,13.87,1.35198,1.35198,1.35198,1.35198,14.25,False
'2018-05-11T01:35:00',1.35187,1.35189,1.35187,1.35187,9.36,1.35199,1.35199,1.35197,1.35197,11.38,True
'2018-05-11T01:36:00',1.35186,1.35189,1.35186,1.35189,8.43,1.35197,1.352,1.35197,1.35199,10.18,False
'2018-05-11T01:37:00',1.35191,1.35191,1.35186,1.35186,7.99,1.35202,1.35203,1.35194,1.35194,7.0,False
'2018-05-11T01:38:00',1.35186,1.35186,1.35171,1.35171,35.04,1.35195,1.35195,1.35178,1.35178,22.0,True
'2018-05-11T01:39:00',1.35172,1.35195,1.3517,1.35195,55.04,1.35178,1.35205,1.35175,1.35205,47.35,False
'2018-05-11T01:40:00',1.35195,1.35195,1.35192,1.35192,16.11,1.35203,1.35203,1.35198,1.352,12.0,True
'2018-05-11T01:41:00',1.35192,1.35194,1.35192,1.35193,8.49,1.352,1.35201,1.352,1.35201,7.0,True
'2018-05-11T01:42:00',1.35195,1.35201,1.35195,1.35199,26.59,1.35204,1.3521,1.35204,1.35209,33.74,True
'2018-05-11T01:43:00',1.35198,1.35208,1.35196,1.35202,49.6,1.35206,1.35216,1.35205,1.35206,40.81,False
'2018-05-11T01:44:00',1.35202,1.35203,1.35195,1.35198,36.86,1.35209,1.35214,1.35202,1.35208,26.37,False
'2018-05-11T01:45:00',1.35198,1.35202,1.3519,1.35193,41.37,1.35208,1.3521,1.35197,1.35201,33.76,True
'2018-05-11T01:46:00',1.35193,1.352,1.35191,1.352,18.49,1.35204,1.35208,1.35201,1.35208,18.3,False
'2018-05-11T01:47:00',1.35199,1.352,1.35197,1.35199,24.36,1.35208,1.35208,1.35207,1.35207,15.0,True
'2018-05-11T01:48:00',1.35199,1.35214,1.35199,1.35214,81.36,1.35207,1.35221,1.35207,1.3522,78.09,False
'2018-05-11T01:49:00',1.35213,1.35215,1.35209,1.35211,56.39,1.3522,1.35222,1.35218,1.35219,83.35,True
'2018-05-11T01:50:00',1.35211,1.35222,1.35211,1.35222,28.0,1.3522,1.35228,1.35216,1.35228,45.95,True
'2018-05-11T01:51:00',1.3522,1.35231,1.35219,1.35224,37.0,1.35228,1.35235,1.35225,1.35229,47.99,False
'2018-05-11T01:52:00',1.35224,1.35229,1.35219,1.35223,24.5,1.35229,1.35235,1.35225,1.3523,39.69,False
'2018-05-11T01:53:00',1.35223,1.35225,1.35212,1.35216,35.5,1.35229,1.35231,1.35218,1.35223,51.75,True
'2018-05-11T01:54:00',1.35214,1.35221,1.35214,1.35217,14.0,1.35224,1.35227,1.35223,1.35225,27.3,False
'2018-05-11T01:55:00',1.35217,1.35217,1.35216,1.35216,21.5,1.35227,1.35227,1.35225,1.35227,33.28,True
'2018-05-11T01:56:00',1.35216,1.35224,1.35216,1.3522,36.0,1.35227,1.35231,1.35224,1.35224,49.21,False
'2018-05-11T01:57:00',1.35218,1.35223,1.35208,1.35216,48.87,1.35224,1.35229,1.35215,1.35223,48.69,False
'2018-05-11T01:58:00',1.35213,1.35214,1.35205,1.3521,49.81,1.3522,1.3522,1.35211,1.35216,47.87,True
'2018-05-11T01:59:00',1.35209,1.35216,1.35209,1.35213,48.37,1.35216,1.35225,1.35214,1.35221,42.44,False
'2018-05-11T02:00:00',1.35212,1.35223,1.35199,1.35202,83.32,1.35223,1.35224,1.3521,1.35214,104.23,False
'2018-05-11T02:01:00',1.35202,1.35209,1.35195,1.35196,52.37,1.35214,1.3522,1.35203,1.35205,76.46,False
'2018-05-11T02:02:00',1.35196,1.35208,1.35177,1.35186,83.46,1.35207,1.35219,1.35188,1.35195,74.91,True
'2018-05-11T02:03:00',1.35186,1.35188,1.35166,1.35188,70.05,1.35197,1.35199,1.35176,1.35199,74.98,False
'2018-05-11T02:04:00',1.35188,1.35199,1.35175,1.35179,67.15,1.35199,1.35211,1.35187,1.35188,70.2,False
'2018-05-11T02:05:00',1.35179,1.35182,1.35165,1.35167,46.71,1.35188,1.35189,1.35173,1.35177,37.67,True
'2018-05-11T02:06:00',1.35167,1.35177,1.35165,1.35168,29.31,1.35177,1.35187,1.35177,1.35177,28.77,True
'2018-05-11T02:07:00',1.35168,1.35179,1.35168,1.35175,29.89,1.35177,1.35186,1.35177,1.35183,23.31,True
'2018-05-11T02:08:00',1.35175,1.35185,1.35174,1.35181,38.63,1.35183,1.35196,1.35182,1.3519,33.38,False
'2018-05-11T02:09:00',1.35181,1.35182,1.35173,1.35176,52.77,1.3519,1.3519,1.35182,1.35186,44.25,True
'2018-05-11T02:10:00',1.35176,1.35185,1.35174,1.35176,79.22,1.35186,1.35192,1.35184,1.35187,58.69,True
'2018-05-11T02:11:00',1.35178,1.35196,1.35178,1.35187,71.38,1.35187,1.35205,1.35187,1.35197,80.49,True
'2018-05-11T02:12:00',1.35187,1.35191,1.35181,1.35191,44.29,1.35197,1.35201,1.35192,1.35201,48.99,True
'2018-05-11T02:13:00',1.35196,1.35199,1.35196,1.35199,14.31,1.35201,1.35209,1.35201,1.35209,16.42,True
'2018-05-11T02:14:00',1.35199,1.35206,1.35197,1.35206,34.7,1.35209,1.35217,1.35207,1.35217,34.05,True
'2018-05-11T02:15:00',1.35206,1.35219,1.35196,1.35219,31.28,1.35215,1.35228,1.35207,1.35228,27.64,True
'2018-05-11T02:16:00',1.3522,1.35246,1.3522,1.35231,75.17,1.35228,1.35251,1.35227,1.35239,109.1,True
'2018-05-11T02:17:00',1.35231,1.35239,1.35221,1.35239,40.62,1.35237,1.35247,1.3523,1.35247,61.4,False
'2018-05-11T02:18:00',1.35239,1.35249,1.35235,1.35239,33.04,1.35248,1.35256,1.35243,1.35247,29.61,False
'2018-05-11T02:19:00',1.35243,1.35248,1.35238,1.35238,40.47,1.35252,1.35256,1.35247,1.35248,39.81,False
'2018-05-11T02:20:00',1.35239,1.35239,1.35217,1.35228,27.18,1.35247,1.35248,1.35228,1.35235,24.75,True
'2018-05-11T02:21:00',1.35228,1.35236,1.35228,1.35236,22.64,1.35236,1.35246,1.35236,1.35246,23.81,False
'2018-05-11T02:22:00',1.35235,1.35236,1.35229,1.35229,32.41,1.35245,1.35246,1.35238,1.35238,31.46,True
'2018-05-11T02:23:00',1.3523,1.35232,1.35228,1.35231,27.0,1.35238,1.35241,1.35236,1.3524,33.03,False
'2018-05-11T02:24:00',1.35231,1.35231,1.35217,1.35229,54.55,1.35239,1.35239,1.35226,1.35237,54.24,True
'2018-05-11T02:25:00',1.35232,1.35234,1.3523,1.3523,13.1,1.35238,1.3524,1.35236,1.35237,16.26,False
'2018-05-11T02:26:00',1.35226,1.35232,1.35226,1.3523,12.43,1.35237,1.35238,1.35235,1.35237,13.85,True
'2018-05-11T02:27:00',1.3523,1.35231,1.35228,1.35231,5.2,1.35238,1.35238,1.35235,1.35238,10.11,False
'2018-05-11T02:28:00',1.35227,1.35233,1.35227,1.35229,7.99,1.35238,1.35238,1.35235,1.35235,13.81,False
'2018-05-11T02:29:00',1.35229,1.35229,1.35218,1.35225,26.24,1.35234,1.35235,1.35226,1.35235,25.08,True
'2018-05-11T02:30:00',1.35229,1.35229,1.35219,1.35227,18.98,1.35235,1.35235,1.35226,1.35235,15.89,False
'2018-05-11T02:31:00',1.35225,1.35226,1.35217,1.35224,31.95,1.35233,1.35234,1.35224,1.35234,28.69,False
'2018-05-11T02:32:00',1.35224,1.35224,1.35214,1.35216,51.45,1.35234,1.35234,1.35223,1.35225,34.8,True
'2018-05-11T02:33:00',1.35216,1.35229,1.35216,1.35227,51.22,1.35225,1.35236,1.35225,1.35235,42.5,False
'2018-05-11T02:34:00',1.35227,1.35227,1.35216,1.35216,54.11,1.35233,1.35234,1.35225,1.35225,42.76,True
'2018-05-11T02:35:00',1.35216,1.35218,1.35216,1.35218,5.25,1.35225,1.35225,1.35225,1.35225,4.5,False
'2018-05-11T02:36:00',1.35218,1.35226,1.35216,1.35216,56.93,1.35226,1.35235,1.35224,1.35224,41.72,False
'2018-05-11T02:37:00',1.35215,1.35215,1.35196,1.35196,46.78,1.35225,1.35225,1.35205,1.35205,32.16,True
'2018-05-11T02:38:00',1.352,1.35201,1.35195,1.35198,30.93,1.35206,1.35208,1.35203,1.35205,26.88,True
'2018-05-11T02:39:00',1.35197,1.35211,1.35197,1.3521,17.61,1.35205,1.35218,1.35205,1.35218,16.25,True
'2018-05-11T02:40:00',1.3521,1.35223,1.3521,1.35222,15.47,1.35218,1.3523,1.35218,1.35229,20.26,True
'2018-05-11T02:41:00',1.35225,1.35232,1.35225,1.35232,14.37,1.35233,1.35239,1.35233,1.35237,20.87,False
'2018-05-11T02:42:00',1.35229,1.35231,1.35217,1.35217,10.87,1.35237,1.35237,1.35226,1.35226,14.27,True
'2018-05-11T02:43:00',1.35219,1.35229,1.35218,1.35228,16.05,1.35226,1.35239,1.35226,1.35237,22.25,False
'2018-05-11T02:44:00',1.35229,1.35229,1.35219,1.35227,18.08,1.35238,1.35239,1.35228,1.35237,24.2,True
'2018-05-11T02:45:00',1.35228,1.35234,1.35225,1.35234,18.65,1.35237,1.35242,1.35234,1.35242,27.1,True
'2018-05-11T02:46:00',1.35232,1.3524,1.35232,1.35238,8.61,1.35241,1.35248,1.35241,1.35248,10.36,True
'2018-05-11T02:47:00',1.35238,1.35239,1.35237,1.35239,4.24,1.35247,1.35248,1.35246,1.35248,4.44,False
'2018-05-11T02:48:00',1.35238,1.35239,1.35235,1.35237,21.68,1.35249,1.35249,1.35245,1.35245,22.15,False
'2018-05-11T02:49:00',1.35236,1.35237,1.35225,1.35227,33.18,1.35246,1.35246,1.35234,1.35236,28.27,True
'2018-05-11T02:50:00',1.35227,1.35238,1.35227,1.35238,17.99,1.35236,1.35247,1.35236,1.35247,17.7,True
'2018-05-11T02:51:00',1.35238,1.35239,1.35238,1.35239,27.75,1.35247,1.35248,1.35247,1.35248,21.43,True
'2018-05-11T02:52:00',1.35241,1.35249,1.35241,1.35245,23.71,1.35248,1.35257,1.35248,1.35255,18.43,True
'2018-05-11T02:53:00',1.35245,1.35247,1.35245,1.35246,17.13,1.35255,1.35255,1.35255,1.35255,13.14,False
'2018-05-11T02:54:00',1.35247,1.35247,1.3523,1.3523,93.15,1.35255,1.35255,1.35238,1.35238,68.17,True
'2018-05-11T02:55:00',1.35235,1.35247,1.3523,1.35246,74.16,1.35241,1.35257,1.35237,1.35256,60.24,True
'2018-05-11T02:56:00',1.35247,1.3526,1.35247,1.3526,22.19,1.35256,1.35269,1.35256,1.35268,19.79,False
'2018-05-11T02:57:00',1.3526,1.3526,1.35258,1.35259,10.12,1.35268,1.35268,1.35267,1.35268,20.86,True
'2018-05-11T02:58:00',1.35259,1.35298,1.35259,1.35298,101.21,1.35268,1.35307,1.35268,1.35306,125.48,True
'2018-05-11T02:59:00',1.35296,1.35328,1.35296,1.35321,140.94,1.35305,1.35337,1.35305,1.35328,136.24,False
'2018-05-11T03:00:00',1.35321,1.35321,1.35305,1.35307,81.66,1.35328,1.3533,1.35314,1.35316,120.84,False
'2018-05-11T03:01:00',1.35307,1.35308,1.35304,1.35305,45.74,1.35316,1.35317,1.35312,1.35314,57.07,True
'2018-05-11T03:02:00',1.35305,1.35329,1.35305,1.35316,95.82,1.35315,1.35338,1.35314,1.35325,126.9,True
'2018-05-11T03:03:00',1.35315,1.3532,1.35307,1.35318,40.26,1.35325,1.35327,1.35318,1.35327,34.61,True
'2018-05-11T03:04:00',1.35318,1.3533,1.35318,1.35328,35.27,1.35328,1.35338,1.35328,1.35338,46.35,False
'2018-05-11T03:05:00',1.35328,1.35345,1.3531,1.3531,57.16,1.35337,1.35349,1.3532,1.3532,46.22,False
'2018-05-11T03:06:00',1.35307,1.35307,1.35299,1.35307,26.63,1.35317,1.35317,1.35308,1.35315,14.03,False
'2018-05-11T03:07:00',1.35307,1.35317,1.35307,1.35307,63.24,1.35316,1.35327,1.35315,1.35315,44.37,True
'2018-05-11T03:08:00',1.35308,1.35337,1.35308,1.35337,78.0,1.35314,1.35346,1.35312,1.35345,55.31,False
'2018-05-11T03:09:00',1.35336,1.35337,1.35336,1.35336,26.49,1.35346,1.35346,1.35343,1.35345,13.12,False
'2018-05-11T03:10:00',1.35337,1.35337,1.35305,1.35306,65.53,1.35345,1.35347,1.35315,1.35316,45.56,True
'2018-05-11T03:11:00',1.35307,1.35319,1.35306,1.35308,80.63,1.35316,1.35329,1.35315,1.35318,59.31,False
'2018-05-11T03:12:00',1.35308,1.35312,1.35283,1.35283,60.56,1.35317,1.3532,1.35293,1.35293,44.94,False
'2018-05-11T03:13:00',1.35284,1.35284,1.35265,1.35276,69.18,1.35295,1.35295,1.35275,1.35286,58.51,True
'2018-05-11T03:14:00',1.35275,1.35301,1.35275,1.35297,72.09,1.35287,1.35311,1.35287,1.35307,67.57,False
'2018-05-11T03:15:00',1.35297,1.35306,1.35285,1.35287,107.05,1.35307,1.35316,1.35293,1.35295,87.16,False
'2018-05-11T03:16:00',1.35288,1.3529,1.35276,1.3528,42.85,1.35297,1.35299,1.35285,1.35289,33.27,False
'2018-05-11T03:17:00',1.3528,1.3529,1.35277,1.35279,48.3,1.35291,1.35301,1.35287,1.3529,45.59,False
'2018-05-11T03:18:00',1.35277,1.3528,1.35275,1.35278,33.76,1.35287,1.35287,1.35285,1.35287,26.3,True
'2018-05-11T03:19:00',1.35277,1.35289,1.35277,1.35289,21.79,1.35287,1.35297,1.35287,1.35296,17.65,True
'2018-05-11T03:20:00',1.35287,1.35292,1.35277,1.35291,27.29,1.35296,1.35302,1.35286,1.353,26.77,True
'2018-05-11T03:21:00',1.35291,1.35299,1.35291,1.35299,6.62,1.353,1.35305,1.353,1.35305,5.69,True
'2018-05-11T03:22:00',1.35305,1.3531,1.35298,1.35309,36.46,1.35311,1.35317,1.35307,1.35316,37.83,True
'2018-05-11T03:23:00',1.35306,1.35318,1.35306,1.35318,19.62,1.35316,1.35327,1.35316,1.35326,30.8,False
'2018-05-11T03:24:00',1.35318,1.35318,1.35309,1.35313,17.84,1.35327,1.35327,1.35317,1.35324,28.2,True
'2018-05-11T03:25:00',1.35311,1.35334,1.35308,1.3533,32.99,1.35319,1.35341,1.35317,1.35338,48.34,True
'2018-05-11T03:26:00',1.35329,1.35339,1.35329,1.35339,33.98,1.35338,1.35348,1.35336,1.35347,41.22,False
'2018-05-11T03:27:00',1.35336,1.35336,1.35331,1.35334,12.87,1.35346,1.35346,1.35338,1.35339,20.75,False
'2018-05-11T03:28:00',1.3533,1.35334,1.35329,1.35331,19.31,1.35338,1.35342,1.35337,1.3534,29.14,False
'2018-05-11T03:29:00',1.35331,1.35332,1.3533,1.3533,16.71,1.3534,1.35341,1.35338,1.35341,32.4,False
'2018-05-11T03:30:00',1.3533,1.35331,1.35323,1.35328,43.86,1.35339,1.3534,1.35333,1.35337,46.79,False
'2018-05-11T03:31:00',1.35328,1.35328,1.35326,1.35326,11.0,1.35335,1.35337,1.35335,1.35336,17.26,False
'2018-05-11T03:32:00',1.35324,1.35324,1.35305,1.35315,41.89,1.35334,1.35334,1.35315,1.35324,36.46,False
'2018-05-11T03:33:00',1.35311,1.35311,1.35298,1.35298,90.69,1.35319,1.35319,1.35308,1.35308,73.43,True
'2018-05-11T03:34:00',1.35298,1.35304,1.35292,1.35301,50.16,1.35308,1.35311,1.35301,1.3531,42.91,False
'2018-05-11T03:35:00',1.35301,1.35306,1.35276,1.35276,57.52,1.3531,1.35316,1.35285,1.35285,60.18,True
'2018-05-11T03:36:00',1.35276,1.35292,1.35275,1.35289,123.65,1.35285,1.35302,1.35285,1.35295,90.15,False
'2018-05-11T03:37:00',1.35289,1.35289,1.35276,1.35276,49.28,1.35299,1.35299,1.35284,1.35287,48.14,True
'2018-05-11T03:38:00',1.35278,1.35296,1.35275,1.3529,43.0,1.35287,1.35304,1.35285,1.35301,46.04,True
'2018-05-11T03:39:00',1.35293,1.353,1.35289,1.353,25.27,1.35302,1.35308,1.35297,1.35308,23.91,True
'2018-05-11T03:40:00',1.35306,1.35309,1.35306,1.35307,18.41,1.35314,1.35317,1.35313,1.35315,13.5,False
'2018-05-11T03:41:00',1.35307,1.35309,1.35296,1.35296,21.1,1.35315,1.35319,1.35303,1.35303,16.25,True
'2018-05-11T03:42:00',1.35296,1.35318,1.35296,1.35306,46.74,1.35306,1.35327,1.35304,1.35317,48.25,False
'2018-05-11T03:43:00',1.35305,1.35306,1.35295,1.35295,41.58,1.35315,1.35315,1.35304,1.35304,35.93,False
'2018-05-11T03:44:00',1.35295,1.35295,1.35295,1.35295,16.16,1.35305,1.35305,1.35303,1.35304,8.99,False
'2018-05-11T03:45:00',1.35297,1.35297,1.35294,1.35294,24.56,1.35304,1.35305,1.35303,1.35304,20.69,False
'2018-05-11T03:46:00',1.35294,1.35294,1.35288,1.35288,31.41,1.35305,1.35305,1.35295,1.35297,30.31,False
'2018-05-11T03:47:00',1.35288,1.35288,1.35267,1.35267,87.66,1.35295,1.35296,1.35275,1.35275,62.0,True
'2018-05-11T03:48:00',1.35268,1.35285,1.35265,1.35277,68.71,1.35276,1.35293,1.35275,1.35284,57.67,False
'2018-05-11T03:49:00',1.35276,1.35277,1.35276,1.35277,20.03,1.35284,1.35285,1.35283,1.35284,24.1,False
'2018-05-11T03:50:00',1.35276,1.35276,1.35269,1.35275,35.65,1.35284,1.35284,1.35275,1.35284,38.51,False
'2018-05-11T03:51:00',1.35275,1.35275,1.35268,1.35268,15.37,1.35283,1.35283,1.35275,1.35276,20.37,False
'2018-05-11T03:52:00',1.35268,1.35268,1.35264,1.35264,11.05,1.35275,1.35275,1.35272,1.35272,11.6,False
'2018-05-11T03:53:00',1.35264,1.35265,1.35258,1.35261,29.35,1.35272,1.35273,1.35264,1.35267,17.85,False
'2018-05-11T03:54:00',1.35264,1.35265,1.35258,1.3526,56.87,1.35272,1.35273,1.35264,1.35268,36.91,False
'2018-05-11T03:55:00',1.35258,1.35264,1.35246,1.35254,69.51,1.35268,1.35274,1.35255,1.35262,50.6,True
'2018-05-11T03:56:00',1.35254,1.35265,1.35254,1.35265,11.04,1.35264,1.35274,1.35264,1.35274,9.09,False
'2018-05-11T03:57:00',1.35265,1.35265,1.35265,1.35265,12.12,1.35274,1.35275,1.35274,1.35274,17.28,False
'2018-05-11T03:58:00',1.35264,1.35266,1.35264,1.35265,10.3,1.35274,1.35274,1.35273,1.35273,10.35,True
'2018-05-11T03:59:00',1.35266,1.35266,1.35264,1.35265,24.52,1.35274,1.35275,1.35274,1.35275,26.33,False
'2018-05-11T04:00:00',1.35264,1.35264,1.35244,1.35254,32.67,1.35274,1.35274,1.35254,1.35263,46.96,False
'2018-05-11T04:01:00',1.35254,1.35265,1.35247,1.35254,73.52,1.35264,1.35273,1.35256,1.35263,61.92,True
'2018-05-11T04:02:00',1.35254,1.35256,1.35254,1.35256,14.96,1.35264,1.35265,1.35264,1.35265,25.72,True
'2018-05-11T04:03:00',1.35254,1.3526,1.35254,1.35257,16.24,1.35265,1.35268,1.35265,1.35267,21.33,True
'2018-05-11T04:04:00',1.35259,1.35266,1.35256,1.35265,47.39,1.35267,1.35275,1.35267,1.35273,62.71,False
'2018-05-11T04:05:00',1.35265,1.35265,1.35248,1.35249,57.01,1.35273,1.35273,1.35256,1.35256,43.5,True
'2018-05-11T04:06:00',1.35248,1.35257,1.35248,1.35257,5.72,1.35255,1.35264,1.35254,1.35264,5.25,False
'2018-05-11T04:07:00',1.35257,1.35257,1.35249,1.35249,19.95,1.35264,1.35264,1.35254,1.35256,17.51,True
'2018-05-11T04:08:00',1.35249,1.35249,1.35249,1.35249,3.37,1.35258,1.35258,1.35257,1.35257,2.93,True
'2018-05-11T04:09:00',1.35254,1.35258,1.35253,1.35257,16.74,1.35259,1.35264,1.35258,1.35262,17.4,False
'2018-05-11T04:10:00',1.35257,1.35257,1.35248,1.35248,16.72,1.35261,1.35261,1.35252,1.35252,11.0,True
'2018-05-11T04:11:00',1.35248,1.35248,1.35248,1.35248,4.37,1.35252,1.35253,1.35252,1.35253,3.0,True
'2018-05-11T04:12:00',1.35249,1.35249,1.35248,1.35248,3.0,1.35253,1.35255,1.35253,1.35255,3.0,True
'2018-05-11T04:13:00',1.35248,1.35249,1.35248,1.35249,2.57,1.35254,1.35256,1.35254,1.35256,2.0,False
'2018-05-11T04:14:00',1.35249,1.35249,1.35236,1.35237,16.5,1.35255,1.35255,1.3524,1.35241,15.44,False
'2018-05-11T04:15:00',1.35235,1.35238,1.35225,1.35226,35.63,1.35241,1.35243,1.35232,1.35234,32.6,True
'2018-05-11T04:16:00',1.35227,1.35238,1.35226,1.35236,25.55,1.35234,1.35244,1.35234,1.35244,19.31,False
'2018-05-11T04:17:00',1.35235,1.35235,1.35227,1.3523,26.88,1.35241,1.35241,1.35233,1.35238,28.62,False
'2018-05-11T04:18:00',1.3523,1.35236,1.35217,1.35225,70.04,1.35237,1.35243,1.35226,1.35232,66.75,True
'2018-05-11T04:19:00',1.35225,1.35227,1.35224,1.35225,57.49,1.35234,1.35235,1.35231,1.35234,56.72,True
'2018-05-11T04:20:00',1.35225,1.35227,1.35223,1.35227,32.44,1.35234,1.35236,1.3523,1.35234,27.32,True
'2018-05-11T04:21:00',1.35227,1.35236,1.35227,1.35236,11.13,1.35234,1.35243,1.35234,1.35243,12.23,True
'2018-05-11T04:22:00',1.35236,1.35239,1.35226,1.35239,24.21,1.35243,1.35243,1.35235,1.35241,33.08,False
'2018-05-11T04:23:00',1.35236,1.3524,1.35235,1.35238,17.0,1.3524,1.35245,1.35239,1.3524,17.96,False
'2018-05-11T04:24:00',1.35239,1.35239,1.35236,1.35238,4.0,1.3524,1.3524,1.35239,1.35239,4.0,False
'2018-05-11T04:25:00',1.35237,1.35237,1.35237,1.35237,2.12,1.35239,1.3524,1.35239,1.3524,2.0,False
'2018-05-11T04:26:00',1.35237,1.35237,1.35227,1.35227,42.11,1.35239,1.3524,1.35234,1.35235,35.19,False
'2018-05-11T04:27:00',1.35225,1.35227,1.35217,1.35217,34.0,1.35232,1.35236,1.35225,1.35226,42.66,True
'2018-05-11T04:28:00',1.35224,1.35227,1.35224,1.35226,42.18,1.35227,1.35236,1.35227,1.35234,28.0,True
'2018-05-11T04:29:00',1.35227,1.35229,1.35224,1.35229,34.52,1.35234,1.35237,1.3523,1.35236,22.82,True
'2018-05-11T04:30:00',1.35229,1.35237,1.35228,1.35237,10.58,1.35237,1.35244,1.35237,1.3524,13.33,False
'2018-05-11T04:31:00',1.35237,1.35237,1.35236,1.35237,6.96,1.3524,1.3524,1.3524,1.3524,5.0,True
'2018-05-11T04:32:00',1.35237,1.35238,1.35237,1.35238,9.58,1.3524,1.35245,1.3524,1.35245,8.5,False
'2018-05-11T04:33:00',1.35237,1.35238,1.35237,1.35237,21.02,1.35247,1.35247,1.35246,1.35246,19.28,True
'2018-05-11T04:34:00',1.35237,1.35248,1.35237,1.35248,30.89,1.35246,1.35257,1.35246,1.35257,28.22,False
'2018-05-11T04:35:00',1.35248,1.35248,1.35244,1.35247,29.88,1.35256,1.35257,1.35253,1.35257,23.54,True
'2018-05-11T04:36:00',1.35252,1.35256,1.35248,1.35249,21.11,1.35259,1.35266,1.35257,1.35257,15.81,True
'2018-05-11T04:37:00',1.35249,1.3526,1.35249,1.3526,39.63,1.35258,1.35267,1.35258,1.35267,25.68,True
'2018-05-11T04:38:00',1.35259,1.3527,1.35258,1.35268,25.46,1.35267,1.35275,1.35267,1.35274,17.76,True
'2018-05-11T04:39:00',1.35268,1.35283,1.35268,1.35281,26.48,1.35277,1.35291,1.35277,1.35288,25.96,True
'2018-05-11T04:40:00',1.35279,1.35283,1.35279,1.35282,24.21,1.35288,1.35291,1.35287,1.35291,20.33,False
'2018-05-11T04:41:00',1.35284,1.35288,1.35279,1.35279,17.34,1.35291,1.35298,1.35287,1.35287,24.34,False
'2018-05-11T04:42:00',1.35279,1.35279,1.35277,1.35277,17.59,1.35287,1.35288,1.35286,1.35286,12.19,False
'2018-05-11T04:43:00',1.35277,1.35278,1.35266,1.35267,49.23,1.35286,1.35287,1.35275,1.35277,28.3,True
'2018-05-11T04:44:00',1.35266,1.35279,1.35266,1.35277,108.99,1.35277,1.35287,1.35275,1.35286,64.34,False
'2018-05-11T04:45:00',1.35277,1.35277,1.35266,1.35268,52.73,1.35286,1.35287,1.3527,1.35276,32.4,True
'2018-05-11T04:46:00',1.35268,1.35278,1.35267,1.35277,74.56,1.35277,1.35286,1.35275,1.35286,58.36,False
'2018-05-11T04:47:00',1.35277,1.35283,1.35269,1.35269,70.11,1.35286,1.35289,1.3528,1.3528,50.69,False
'2018-05-11T04:48:00',1.35268,1.35278,1.35268,1.35269,32.47,1.35278,1.35287,1.35278,1.35279,25.79,False
'2018-05-11T04:49:00',1.35269,1.35275,1.35267,1.35269,65.08,1.35279,1.35283,1.35276,1.35278,63.12,True
'2018-05-11T04:50:00',1.35273,1.35287,1.35273,1.35287,30.26,1.3528,1.35298,1.3528,1.35298,34.32,True
'2018-05-11T04:51:00',1.35294,1.35295,1.35291,1.35294,13.67,1.35301,1.35302,1.353,1.35302,17.37,False
'2018-05-11T04:52:00',1.35292,1.35297,1.35287,1.35287,62.72,1.35302,1.35306,1.35295,1.35296,62.67,True
'2018-05-11T04:53:00',1.35291,1.35305,1.35287,1.35293,101.57,1.35299,1.35316,1.35296,1.35302,74.19,False
'2018-05-11T04:54:00',1.35293,1.35294,1.35278,1.35278,31.17,1.35302,1.35302,1.35283,1.35283,42.03,True
'2018-05-11T04:55:00',1.35278,1.35278,1.35273,1.35278,18.49,1.35285,1.35286,1.35283,1.35284,27.06,False
'2018-05-11T04:56:00',1.35276,1.35276,1.35252,1.35257,62.19,1.35285,1.35285,1.35262,1.35265,60.41,True
'2018-05-11T04:57:00',1.35257,1.35275,1.35254,1.35267,62.79,1.35265,1.3528,1.35261,1.35277,77.1,False
'2018-05-11T04:58:00',1.35268,1.35268,1.35267,1.35267,12.69,1.35277,1.35277,1.35276,1.35276,25.28,True
'2018-05-11T04:59:00',1.35268,1.35277,1.35266,1.35268,54.13,1.35276,1.35286,1.35276,1.35278,57.81,True
'2018-05-11T05:00:00',1.35268,1.35279,1.35266,1.35277,61.47,1.35278,1.35287,1.35275,1.35284,99.0,False
'2018-05-11T05:01:00',1.35278,1.35279,1.35264,1.35265,53.2,1.35283,1.35286,1.3527,1.35275,67.96,False
'2018-05-11T05:02:00',1.35265,1.35266,1.35263,1.35265,55.0,1.35275,1.35275,1.35272,1.35275,68.02,False
'2018-05-11T05:03:00',1.35265,1.35265,1.35264,1.35265,37.59,1.35273,1.35274,1.3527,1.35274,24.95,False
'2018-05-11T05:04:00',1.35265,1.35265,1.35262,1.35262,20.93,1.35274,1.35274,1.35267,1.35267,29.67,False
'2018-05-11T05:05:00',1.35257,1.35259,1.35254,1.35254,36.9,1.35264,1.35266,1.35262,1.35264,30.62,True
'2018-05-11T05:06:00',1.35254,1.35257,1.35254,1.35256,32.91,1.35264,1.35264,1.35262,1.35264,29.06,False
'2018-05-11T05:07:00',1.35256,1.35257,1.35255,1.35256,28.89,1.35264,1.35266,1.35264,1.35264,24.03,True
'2018-05-11T05:08:00',1.35256,1.35256,1.35254,1.35256,30.59,1.35263,1.35266,1.35263,1.35265,24.64,False
'2018-05-11T05:09:00',1.35256,1.35257,1.35254,1.35255,36.59,1.35265,1.35266,1.35262,1.35264,26.73,True
'2018-05-11T05:10:00',1.35255,1.35256,1.35255,1.35256,27.97,1.35264,1.35266,1.35263,1.35264,16.34,True
'2018-05-11T05:11:00',1.35256,1.35267,1.35255,1.35263,44.49,1.35264,1.35275,1.35263,1.35273,37.3,False
'2018-05-11T05:12:00',1.35263,1.35263,1.35255,1.35257,53.6,1.35273,1.35273,1.35263,1.35267,49.39,True
'2018-05-11T05:13:00',1.35259,1.35266,1.35255,1.35266,26.83,1.35268,1.35275,1.35264,1.35275,48.6,False
'2018-05-11T05:14:00',1.35265,1.3527,1.35258,1.35258,32.89,1.35272,1.35277,1.35266,1.35266,50.13,False
'2018-05-11T05:15:00',1.35259,1.35259,1.35257,1.35257,12.37,1.35266,1.35268,1.35265,1.35265,14.19,True
'2018-05-11T05:16:00',1.35256,1.3526,1.35256,1.35257,14.29,1.35264,1.35268,1.35264,1.35268,15.12,True
'2018-05-11T05:17:00',1.35257,1.3526,1.35257,1.35258,25.17,1.35266,1.35269,1.35266,1.35267,17.01,False
'2018-05-11T05:18:00',1.35257,1.35257,1.35257,1.35257,7.29,1.35267,1.35268,1.35267,1.35268,10.67,True
'2018-05-11T05:19:00',1.35257,1.35265,1.35256,1.35259,54.6,1.35268,1.35275,1.35266,1.3527,84.62,False
'2018-05-11T05:20:00',1.35259,1.35264,1.35255,1.35256,70.4,1.3527,1.35273,1.35266,1.35267,66.56,True
'2018-05-11T05:21:00',1.35257,1.35259,1.35256,1.35259,32.34,1.35268,1.35269,1.35265,1.35268,39.39,True
'2018-05-11T05:22:00',1.35259,1.35266,1.35259,1.35259,21.36,1.35269,1.35273,1.35268,1.35269,22.26,True
'2018-05-11T05:23:00',1.3526,1.35266,1.3526,1.35265,34.16,1.3527,1.35275,1.3527,1.35275,37.14,True
'2018-05-11T05:24:00',1.35265,1.35267,1.35265,1.35267,34.06,1.35275,1.35276,1.35274,1.35276,28.03,False
'2018-05-11T05:25:00',1.35265,1.35267,1.35263,1.35264,19.16,1.35274,1.35275,1.3527,1.3527,21.69,False
'2018-05-11T05:26:00',1.3526,1.3526,1.35255,1.35257,18.55,1.35269,1.35269,1.35264,1.35265,24.01,True
'2018-05-11T05:27:00',1.35257,1.35265,1.35257,1.35264,28.7,1.35265,1.35273,1.35265,1.35271,33.92,True
'2018-05-11T05:28:00',1.35264,1.35265,1.35264,1.35265,9.66,1.35271,1.35273,1.35271,1.35273,6.31,False
'2018-05-11T05:29:00',1.35265,1.35265,1.35245,1.35254,31.25,1.35273,1.35273,1.35252,1.35262,30.05,True
'2018-05-11T05:30:00',1.35254,1.35255,1.35254,1.35255,9.25,1.35262,1.35264,1.35262,1.35264,7.94,False
'2018-05-11T05:31:00',1.35256,1.35257,1.35254,1.35255,26.37,1.35265,1.35265,1.35262,1.35262,22.12,True
'2018-05-11T05:32:00',1.35255,1.35257,1.35254,1.35255,26.58,1.35264,1.35265,1.35262,1.35263,18.81,True
'2018-05-11T05:33:00',1.35254,1.35264,1.35254,1.35256,60.57,1.35263,1.35273,1.35262,1.35265,46.17,False
'2018-05-11T05:34:00',1.35256,1.35256,1.35254,1.35254,18.61,1.35263,1.35264,1.35262,1.35262,16.76,True
'2018-05-11T05:35:00',1.35254,1.35266,1.35254,1.35266,48.69,1.35262,1.35273,1.35262,1.35273,47.46,False
'2018-05-11T05:36:00',1.35265,1.35266,1.35263,1.35265,20.17,1.35273,1.35274,1.35272,1.35273,15.55,False
'2018-05-11T05:37:00',1.35264,1.35265,1.35253,1.35257,24.02,1.35274,1.35274,1.35262,1.35265,23.64,False
'2018-05-11T05:38:00',1.35257,1.35257,1.35255,1.35255,16.93,1.35265,1.35265,1.35264,1.35265,17.39,True
'2018-05-11T05:39:00',1.35256,1.35265,1.35255,1.35265,57.45,1.35265,1.35272,1.35264,1.35272,51.41,False
'2018-05-11T05:40:00',1.35263,1.35265,1.35258,1.35265,15.94,1.35272,1.35272,1.35265,1.35271,13.11,False
'2018-05-11T05:41:00',1.35264,1.35264,1.35255,1.35255,33.79,1.35271,1.35271,1.35263,1.35265,28.63,True
'2018-05-11T05:42:00',1.35255,1.35261,1.35255,1.35256,40.72,1.35265,1.35269,1.35264,1.35264,39.33,True
'2018-05-11T05:43:00',1.35258,1.35266,1.35255,1.35264,25.84,1.35266,1.35272,1.35264,1.35272,19.7,True
'2018-05-11T05:44:00',1.35265,1.35276,1.35265,1.35275,76.92,1.35274,1.35284,1.35274,1.35282,59.05,False
'2018-05-11T05:45:00',1.35275,1.35276,1.35274,1.35275,82.23,1.35283,1.35284,1.35282,1.35282,76.45,True
'2018-05-11T05:46:00',1.35275,1.35306,1.35274,1.35306,79.54,1.35282,1.35315,1.35282,1.35314,66.15,False
'2018-05-11T05:47:00',1.35306,1.35308,1.35296,1.35296,56.8,1.35316,1.35317,1.35304,1.35304,62.66,True
'2018-05-11T05:48:00',1.35294,1.35296,1.35293,1.35296,14.67,1.35304,1.35305,1.35302,1.35305,12.31,True
'2018-05-11T05:49:00',1.35294,1.35298,1.35294,1.35297,17.87,1.35304,1.35306,1.35304,1.35304,19.24,True
'2018-05-11T05:50:00',1.35296,1.35298,1.35292,1.35298,24.52,1.35304,1.35305,1.353,1.35304,30.79,False
'2018-05-11T05:51:00',1.35296,1.35301,1.35287,1.35297,37.49,1.35304,1.35309,1.35295,1.35304,41.11,True
'2018-05-11T05:52:00',1.35298,1.35303,1.35296,1.35297,31.31,1.35304,1.35312,1.35303,1.35306,23.38,False
'2018-05-11T05:53:00',1.35296,1.353,1.35293,1.35296,35.54,1.35306,1.35306,1.353,1.35306,34.43,False
'2018-05-11T05:54:00',1.35296,1.35296,1.35294,1.35296,17.91,1.35306,1.35306,1.35304,1.35306,12.75,False
'2018-05-11T05:55:00',1.35294,1.35296,1.35286,1.35286,25.61,1.35298,1.35305,1.35297,1.35297,38.76,True
'2018-05-11T05:56:00',1.35288,1.35299,1.35287,1.35296,28.56,1.35296,1.35308,1.35294,1.35303,20.9,False
'2018-05-11T05:57:00',1.35295,1.35295,1.35286,1.35286,18.42,1.35303,1.35303,1.35295,1.35295,13.96,False
'2018-05-11T05:58:00',1.35288,1.3529,1.3528,1.35285,42.28,1.35295,1.353,1.35289,1.35296,34.66,False
'2018-05-11T05:59:00',1.35285,1.35292,1.35285,1.35285,24.18,1.35297,1.35301,1.35296,1.35296,27.61,False
'2018-05-11T06:00:00',1.35285,1.35285,1.35276,1.35276,23.05,1.35296,1.35296,1.35285,1.35286,17.89,True
'2018-05-11T06:01:00',1.35277,1.35286,1.35277,1.35286,20.54,1.35286,1.35296,1.35286,1.35295,17.16,False
'2018-05-11T06:02:00',1.35286,1.35286,1.35278,1.35278,12.69,1.35295,1.35295,1.35287,1.35287,13.17,False
'2018-05-11T06:03:00',1.35274,1.35282,1.35274,1.35278,18.58,1.35285,1.3529,1.35285,1.35287,22.47,False
'2018-05-11T06:04:00',1.3528,1.35281,1.35277,1.35277,24.91,1.3529,1.35291,1.35287,1.35287,19.15,True
'2018-05-11T06:05:00',1.35277,1.35287,1.35277,1.35286,8.54,1.35287,1.35295,1.35287,1.35295,7.91,True
'2018-05-11T06:06:00',1.35288,1.35299,1.35288,1.35296,39.99,1.35297,1.35307,1.35297,1.35302,29.36,True
'2018-05-11T06:07:00',1.35297,1.35297,1.35295,1.35296,13.97,1.35302,1.35306,1.35302,1.35305,11.57,False
'2018-05-11T06:08:00',1.35289,1.35289,1.35286,1.35286,8.77,1.35298,1.35298,1.35294,1.35294,5.31,False
'2018-05-11T06:09:00',1.35286,1.35288,1.35278,1.35278,36.52,1.35296,1.35298,1.35287,1.35287,33.0,True
'2018-05-11T06:10:00',1.35276,1.35287,1.35275,1.35287,11.75,1.35287,1.35294,1.35286,1.35294,8.97,False
'2018-05-11T06:11:00',1.35285,1.35287,1.35277,1.35284,66.69,1.35291,1.35295,1.35287,1.35294,59.26,True
'2018-05-11T06:12:00',1.35285,1.35286,1.35285,1.35286,7.71,1.35294,1.35295,1.35294,1.35295,6.0,True
'2018-05-11T06:13:00',1.35286,1.35287,1.35285,1.35287,10.94,1.35295,1.35296,1.35295,1.35296,12.23,False
'2018-05-11T06:14:00',1.35285,1.35286,1.35285,1.35286,5.31,1.35295,1.35295,1.35295,1.35295,2.37,True
'2018-05-11T06:15:00',1.35286,1.35288,1.35286,1.35286,7.19,1.35297,1.35297,1.35296,1.35296,8.56,True
'2018-05-11T06:16:00',1.35287,1.35287,1.35287,1.35287,2.69,1.35296,1.35298,1.35296,1.35298,3.37,True
'2018-05-11T06:17:00',1.35288,1.35288,1.35288,1.35288,2.25,1.35297,1.35297,1.35297,1.35297,3.33,False
'2018-05-11T06:18:00',1.35287,1.35287,1.35286,1.35287,6.69,1.35297,1.35298,1.35297,1.35298,9.17,True
'2018-05-11T06:19:00',1.35288,1.35288,1.35287,1.35288,5.12,1.35297,1.35299,1.35297,1.35297,8.41,True
'2018-05-11T06:20:00',1.35287,1.35296,1.35286,1.35296,9.49,1.35297,1.35306,1.35297,1.35306,15.75,False
'2018-05-11T06:21:00',1.35297,1.35297,1.35296,1.35296,4.07,1.35306,1.35306,1.35306,1.35306,3.86,True
'2018-05-11T06:22:00',1.35297,1.35297,1.35296,1.35296,5.2,1.35307,1.35307,1.35307,1.35307,5.58,False
'2018-05-11T06:23:00',1.35298,1.35298,1.35296,1.35296,3.12,1.35306,1.35306,1.35305,1.35305,5.7,False
'2018-05-11T06:24:00',1.35297,1.35297,1.35295,1.35295,6.69,1.35305,1.35306,1.35305,1.35306,10.19,False
'2018-05-11T06:25:00',1.35297,1.35297,1.35295,1.35295,9.45,1.35306,1.35306,1.35306,1.35306,14.42,True
'2018-05-11T06:26:00',1.35296,1.35305,1.35296,1.35305,11.25,1.35306,1.35316,1.35305,1.35316,13.31,True
'2018-05-11T06:27:00',1.35306,1.35306,1.35306,1.35306,7.85,1.35316,1.35318,1.35316,1.35318,12.86,False
'2018-05-11T06:28:00',1.35306,1.35306,1.35306,1.35306,3.9,1.35318,1.35318,1.35317,1.35317,5.46,True
'2018-05-11T06:29:00',1.35306,1.35307,1.35306,1.35307,9.01,1.35317,1.35317,1.35314,1.35317,14.83,False
'2018-05-11T06:30:00',1.35307,1.35307,1.35296,1.35298,14.24,1.35316,1.35316,1.35305,1.35306,17.88,True
'2018-05-11T06:31:00',1.353,1.35306,1.35288,1.35301,80.44,1.35309,1.35312,1.35297,1.35309,89.66,False
'2018-05-11T06:32:00',1.35302,1.35304,1.35285,1.35287,47.9,1.35308,1.35312,1.35293,1.35298,54.08,False
'2018-05-11T06:33:00',1.35288,1.3529,1.35277,1.35277,14.0,1.35298,1.35298,1.35285,1.35285,12.88,True
'2018-05-11T06:34:00',1.35277,1.35278,1.35276,1.35278,5.99,1.35286,1.35287,1.35286,1.35287,10.4,True
'2018-05-11T06:35:00',1.35278,1.35286,1.35278,1.35285,20.52,1.35287,1.35295,1.35287,1.35295,21.99,True
'2018-05-11T06:36:00',1.35285,1.35287,1.35285,1.35287,6.64,1.35295,1.35298,1.35295,1.35296,7.1,False
'2018-05-11T06:37:00',1.35287,1.35291,1.35287,1.35287,18.43,1.35296,1.35298,1.35296,1.35296,19.55,False
'2018-05-11T06:38:00',1.35287,1.35287,1.35286,1.35286,14.05,1.35296,1.35296,1.35296,1.35296,11.62,False
'2018-05-11T06:39:00',1.35286,1.35286,1.35286,1.35286,8.29,1.35296,1.35296,1.35296,1.35296,5.43,False
'2018-05-11T06:40:00',1.35287,1.35289,1.35283,1.35287,31.21,1.35297,1.35298,1.35291,1.35294,30.31,True
'2018-05-11T06:41:00',1.35287,1.35288,1.35286,1.35287,32.47,1.35294,1.35298,1.35294,1.35296,39.54,False
'2018-05-11T06:42:00',1.35287,1.35287,1.35286,1.35286,14.05,1.35296,1.35296,1.35296,1.35296,16.05,True
'2018-05-11T06:43:00',1.35287,1.35288,1.35278,1.35288,25.04,1.35296,1.35297,1.35286,1.35297,35.37,False
'2018-05-11T06:44:00',1.35288,1.35288,1.35285,1.35287,7.5,1.35296,1.35296,1.35295,1.35296,11.91,False
'2018-05-11T06:45:00',1.35287,1.35287,1.35282,1.35285,38.52,1.35296,1.35296,1.35292,1.35295,38.15,False
'2018-05-11T06:46:00',1.35285,1.35285,1.35278,1.35278,18.36,1.35296,1.35296,1.35287,1.35287,28.28,False
'2018-05-11T06:47:00',1.35278,1.35279,1.35274,1.35275,26.19,1.35285,1.35288,1.35283,1.35283,31.77,False
'2018-05-11T06:48:00',1.35275,1.35278,1.35268,1.35273,18.0,1.35283,1.35287,1.35277,1.3528,26.69,True
'2018-05-11T06:49:00',1.35273,1.35276,1.3527,1.35275,18.3,1.3528,1.35286,1.35279,1.35284,15.06,True
'2018-05-11T06:50:00',1.35275,1.35275,1.35274,1.35275,13.52,1.35284,1.35285,1.35284,1.35285,8.95,True
'2018-05-11T06:51:00',1.35275,1.35286,1.35275,1.35286,23.73,1.35285,1.35295,1.35284,1.35295,21.97,False
'2018-05-11T06:52:00',1.35285,1.35285,1.35285,1.35285,8.61,1.35295,1.35295,1.35295,1.35295,9.0,True
'2018-05-11T06:53:00',1.35285,1.35285,1.35285,1.35285,6.6,1.35296,1.35297,1.35296,1.35297,6.39,True
'2018-05-11T06:54:00',1.35285,1.35286,1.35285,1.35286,11.82,1.35297,1.35297,1.35296,1.35297,12.62,False
'2018-05-11T06:55:00',1.35286,1.35286,1.35286,1.35286,9.5,1.35297,1.35297,1.35296,1.35296,11.85,False
'2018-05-11T06:56:00',1.35286,1.35286,1.35275,1.35275,17.57,1.35296,1.35296,1.35284,1.35285,19.46,False
'2018-05-11T06:57:00',1.35275,1.35276,1.35266,1.35268,32.6,1.35283,1.35285,1.35275,1.35277,34.24,False
'2018-05-11T06:58:00',1.35268,1.35268,1.35266,1.35266,4.14,1.35277,1.35278,1.35277,1.35277,7.91,True
'2018-05-11T06:59:00',1.35266,1.35276,1.35266,1.35275,25.13,1.35277,1.35286,1.35276,1.35286,30.97,True
'2018-05-11T07:00:00',1.35276,1.35286,1.35276,1.35277,71.09,1.35286,1.35295,1.35284,1.35287,59.72,False
'2018-05-11T07:01:00',1.35277,1.35277,1.35275,1.35275,25.47,1.35285,1.35285,1.35282,1.35282,20.51,False
'2018-05-11T07:02:00',1.35275,1.35276,1.35274,1.35274,8.46,1.35282,1.35283,1.35282,1.35283,8.38,True
'2018-05-11T07:03:00',1.35274,1.35286,1.35272,1.35286,42.17,1.35283,1.35295,1.35278,1.35295,81.38,True
'2018-05-11T07:04:00',1.35286,1.35289,1.35286,1.35287,31.11,1.35295,1.35297,1.35294,1.35295,26.41,True
'2018-05-11T07:05:00',1.35287,1.35289,1.35286,1.35288,22.39,1.35295,1.35297,1.35295,1.35296,19.72,True
'2018-05-11T07:06:00',1.35291,1.35297,1.3529,1.35297,29.9,1.353,1.35303,1.35299,1.35303,29.29,False
'2018-05-11T07:07:00',1.35294,1.35296,1.35291,1.35296,30.18,1.35303,1.35305,1.35301,1.35305,23.01,True
'2018-05-11T07:08:00',1.35296,1.35297,1.35296,1.35296,12.51,1.35307,1.35307,1.35306,1.35306,19.74,True
'2018-05-11T07:09:00',1.35296,1.35307,1.35296,1.35297,32.28,1.35305,1.35311,1.35305,1.35306,32.22,False
'2018-05-11T07:10:00',1.35297,1.35301,1.35293,1.35294,43.94,1.35306,1.35309,1.35301,1.35304,44.42,True
'2018-05-11T07:11:00',1.35294,1.35305,1.35293,1.35305,26.01,1.35304,1.35315,1.35302,1.35315,15.83,False
'2018-05-11T07:12:00',1.35305,1.35305,1.35297,1.35298,23.11,1.35315,1.35315,1.35305,1.35307,24.3,False
'2018-05-11T07:13:00',1.35298,1.35305,1.35297,1.35297,16.07,1.35307,1.35314,1.35306,1.35307,17.61,False
'2018-05-11T07:14:00',1.35297,1.35301,1.35295,1.35297,17.5,1.35307,1.35309,1.35303,1.35306,20.37,True
'2018-05-11T07:15:00',1.35296,1.35305,1.35295,1.35305,18.04,1.35305,1.35314,1.35305,1.35313,18.6,False
'2018-05-11T07:16:00',1.35302,1.35302,1.35297,1.35297,3.0,1.35307,1.35307,1.35306,1.35306,3.6,False
'2018-05-11T07:17:00',1.35297,1.35298,1.35295,1.35295,8.86,1.35307,1.35307,1.35305,1.35306,10.95,False
'2018-05-11T07:18:00',1.35291,1.35291,1.35286,1.35287,21.66,1.35298,1.35298,1.35296,1.35296,22.3,True
'2018-05-11T07:19:00',1.35286,1.35302,1.35286,1.35302,18.25,1.35296,1.35309,1.35296,1.35305,28.37,True
'2018-05-11T07:20:00',1.35301,1.35302,1.35301,1.35302,14.0,1.35308,1.3531,1.35305,1.35307,23.45,False
'2018-05-11T07:21:00',1.35301,1.35302,1.35289,1.35297,40.07,1.35307,1.35307,1.35294,1.35306,43.66,False
'2018-05-11T07:22:00',1.35296,1.35296,1.35287,1.35287,64.39,1.35305,1.35305,1.35296,1.35297,65.47,False
'2018-05-11T07:23:00',1.35287,1.35291,1.35286,1.35287,32.74,1.35297,1.35301,1.35296,1.35297,45.04,False
'2018-05-11T07:24:00',1.35287,1.35287,1.35285,1.35286,30.48,1.35295,1.35296,1.35292,1.35294,27.75,True
'2018-05-11T07:25:00',1.35286,1.3529,1.3528,1.35287,35.1,1.35294,1.35299,1.35288,1.35297,35.9,False
'2018-05-11T07:26:00',1.35287,1.35288,1.35277,1.35279,32.68,1.35297,1.35298,1.35286,1.35287,53.3,True
'2018-05-11T07:27:00',1.3528,1.35286,1.3528,1.35286,34.18,1.35288,1.35294,1.35288,1.35294,27.49,True
'2018-05-11T07:28:00',1.35286,1.35293,1.35286,1.35287,50.28,1.35294,1.353,1.35294,1.35296,44.61,False
'2018-05-11T07:29:00',1.35287,1.35287,1.35285,1.35285,17.86,1.35294,1.35297,1.35292,1.35292,20.65,True
'2018-05-11T07:30:00',1.35285,1.35287,1.35278,1.35287,26.77,1.35292,1.35294,1.35285,1.35294,19.62,False
'2018-05-11T07:31:00',1.35287,1.35288,1.35275,1.35275,25.76,1.35296,1.35296,1.35283,1.35283,20.88,True
'2018-05-11T07:32:00',1.35275,1.35278,1.35275,1.35278,11.96,1.35284,1.35284,1.35281,1.35281,11.63,False
'2018-05-11T07:33:00',1.35275,1.35276,1.35268,1.35268,17.55,1.35281,1.35283,1.35277,1.35277,17.35,False
'2018-05-11T07:34:00',1.35266,1.35266,1.35263,1.35264,12.05,1.35276,1.35276,1.35271,1.35271,9.72,True
'2018-05-11T07:35:00',1.35264,1.35266,1.35264,1.35264,14.38,1.35272,1.35273,1.35271,1.35273,9.75,False
'2018-05-11T07:36:00',1.35264,1.35265,1.35255,1.35255,22.41,1.35274,1.35274,1.35261,1.35263,15.75,False
'2018-05-11T07:37:00',1.35252,1.35255,1.35245,1.35245,14.39,1.35261,1.35263,1.35251,1.35251,10.12,False
'2018-05-11T07:38:00',1.35245,1.35246,1.35239,1.35244,41.01,1.35253,1.35253,1.35247,1.35253,27.75,False
'2018-05-11T07:39:00',1.35244,1.35244,1.35234,1.35237,50.11,1.35246,1.35251,1.35241,1.35241,28.6,False
'2018-05-11T07:40:00',1.35235,1.35239,1.35212,1.35216,35.11,1.35242,1.35244,1.3522,1.35224,37.96,False
'2018-05-11T07:41:00',1.35216,1.35216,1.3518,1.35184,83.08,1.35226,1.35226,1.35189,1.35194,63.4,False
'2018-05-11T07:42:00',1.3518,1.3518,1.35159,1.35159,127.74,1.35185,1.35185,1.35167,1.35167,102.7,False
'2018-05-11T07:43:00',1.3516,1.35166,1.35147,1.35148,90.62,1.35167,1.35173,1.35156,1.35156,85.97,False
'2018-05-11T07:44:00',1.35145,1.35146,1.35117,1.35124,93.24,1.35155,1.35155,1.35123,1.3513,63.82,True
'2018-05-11T07:45:00',1.35125,1.35146,1.35124,1.35135,51.54,1.35131,1.35152,1.35131,1.35143,64.31,True
'2018-05-11T07:46:00',1.35137,1.35143,1.3513,1.35139,56.24,1.35145,1.35151,1.35138,1.35145,42.51,False
'2018-05-11T07:47:00',1.35139,1.35139,1.35134,1.35136,32.99,1.35146,1.35146,1.3514,1.35142,22.0,True
'2018-05-11T07:48:00',1.35136,1.3514,1.35127,1.3514,51.79,1.35141,1.3515,1.35133,1.35149,38.19,False
'2018-05-11T07:49:00',1.3514,1.35143,1.35135,1.35137,36.24,1.35149,1.35151,1.35143,1.35146,37.44,True
'2018-05-11T07:50:00',1.35137,1.35147,1.35137,1.35146,29.36,1.35145,1.35157,1.35145,1.35157,25.54,True
'2018-05-11T07:51:00',1.35147,1.35147,1.35147,1.35147,17.69,1.35157,1.35157,1.35156,1.35156,14.5,True
'2018-05-11T07:52:00',1.35147,1.35157,1.35147,1.35157,65.98,1.35156,1.35168,1.35156,1.35166,39.54,True
'2018-05-11T07:53:00',1.35157,1.35167,1.35157,1.35158,47.19,1.35167,1.35177,1.35167,1.35168,50.46,False
'2018-05-11T07:54:00',1.35158,1.35158,1.35147,1.35157,72.86,1.35167,1.35167,1.35156,1.35167,83.4,True
'2018-05-11T07:55:00',1.35156,1.35168,1.35156,1.3516,71.34,1.35167,1.35176,1.35166,1.35169,68.93,True
'2018-05-11T07:56:00',1.3516,1.35171,1.3516,1.35168,54.12,1.35169,1.3518,1.35169,1.35177,41.46,False
'2018-05-11T07:57:00',1.3517,1.35174,1.35165,1.35165,29.06,1.35178,1.35184,1.35173,1.35174,29.22,False
'2018-05-11T07:58:00',1.35164,1.35164,1.35158,1.3516,20.05,1.35174,1.35174,1.35168,1.35168,16.17,False
'2018-05-11T07:59:00',1.35159,1.35159,1.35157,1.35158,45.16,1.35168,1.35168,1.35164,1.35164,38.42,False
'2018-05-11T08:00:00',1.3516,1.35165,1.35138,1.35138,427.39,1.35164,1.35168,1.35145,1.35145,64.75,True
'2018-05-11T08:01:00',1.35137,1.35149,1.35125,1.35138,125.85,1.35147,1.35156,1.35135,1.35147,91.52,True
'2018-05-11T08:02:00',1.35137,1.35146,1.35136,1.3514,102.13,1.35147,1.35153,1.35143,1.35149,69.63,True
'2018-05-11T08:03:00',1.3514,1.35167,1.3514,1.35157,160.86,1.35149,1.35176,1.35149,1.35168,137.61,True
'2018-05-11T08:04:00',1.35157,1.3516,1.35157,1.35158,77.12,1.35168,1.35169,1.35165,1.35168,57.06,True
'2018-05-11T08:05:00',1.35161,1.35178,1.35158,1.35178,47.59,1.35168,1.35188,1.35167,1.35188,58.58,True
'2018-05-11T08:06:00',1.35179,1.3521,1.35175,1.352,113.73,1.35188,1.35219,1.35186,1.35209,182.08,False
'2018-05-11T08:07:00',1.352,1.35208,1.35189,1.35199,119.9,1.35208,1.35217,1.352,1.35207,133.74,False
'2018-05-11T08:08:00',1.352,1.35209,1.35195,1.35198,108.29,1.35207,1.35218,1.35204,1.35207,95.77,False
'2018-05-11T08:09:00',1.35199,1.35199,1.3518,1.3519,75.37,1.35209,1.35209,1.3519,1.35199,101.29,False
'2018-05-11T08:10:00',1.35189,1.35189,1.35167,1.3517,67.47,1.35198,1.35198,1.35175,1.35178,109.45,False
'2018-05-11T08:11:00',1.3517,1.35181,1.35149,1.3515,51.42,1.35178,1.3519,1.35157,1.35161,73.38,True
'2018-05-11T08:12:00',1.35152,1.35176,1.35149,1.35158,134.46,1.3516,1.35187,1.35158,1.35167,156.92,False
'2018-05-11T08:13:00',1.35157,1.35161,1.35148,1.35148,125.67,1.35165,1.3517,1.35157,1.35157,149.08,True
'2018-05-11T08:14:00',1.3515,1.3517,1.3515,1.35159,74.53,1.35159,1.35179,1.35159,1.35168,86.56,True
'2018-05-11T08:15:00',1.35165,1.35179,1.35159,1.35161,83.45,1.35169,1.35189,1.35167,1.35168,112.44,True
'2018-05-11T08:16:00',1.3516,1.35179,1.3516,1.3517,100.9,1.35169,1.35186,1.35166,1.35179,91.76,True
'2018-05-11T08:17:00',1.35175,1.35205,1.35168,1.35201,113.04,1.35179,1.35214,1.35177,1.35209,151.01,False
'2018-05-11T08:18:00',1.35201,1.3521,1.35188,1.3519,65.88,1.35209,1.35218,1.35196,1.35199,79.03,False
'2018-05-11T08:19:00',1.35185,1.35198,1.35067,1.35122,206.0,1.35194,1.35206,1.35076,1.3513,194.95,True
'2018-05-11T08:20:00',1.35123,1.35143,1.35123,1.35139,181.76,1.35132,1.35152,1.35132,1.35147,138.9,False
'2018-05-11T08:21:00',1.35141,1.35145,1.35127,1.35127,125.58,1.35148,1.35154,1.35134,1.35134,133.75,False
'2018-05-11T08:22:00',1.35125,1.35146,1.35099,1.35103,144.62,1.35134,1.35152,1.35109,1.35113,172.32,True
'2018-05-11T08:23:00',1.35101,1.35143,1.35091,1.35131,164.89,1.35111,1.3515,1.35098,1.35139,266.41,False
'2018-05-11T08:24:00',1.35131,1.35145,1.35097,1.35097,84.42,1.35142,1.3515,1.35106,1.35106,133.29,True
'2018-05-11T08:25:00',1.35105,1.35137,1.35105,1.35129,181.5,1.35113,1.35148,1.35113,1.35139,205.74,False
'2018-05-11T08:26:00',1.35128,1.35138,1.35106,1.35107,182.69,1.35139,1.35146,1.35116,1.35117,160.49,True
'2018-05-11T08:27:00',1.35108,1.35117,1.35095,1.35109,229.71,1.35118,1.35128,1.35103,1.35118,193.12,False
'2018-05-11T08:28:00',1.3511,1.3513,1.35098,1.35107,178.79,1.35118,1.35141,1.35107,1.35116,141.74,False
'2018-05-11T08:29:00',1.35107,1.35125,1.3509,1.35095,201.04,1.35119,1.35137,1.35101,1.35107,230.96,True
'2018-05-11T08:30:00',1.35095,1.35127,1.35092,1.35117,211.52,1.35107,1.35135,1.35102,1.35128,223.17,True
'2018-05-11T08:31:00',1.35118,1.35133,1.35117,1.35126,91.73,1.35127,1.35141,1.35126,1.35135,135.97,False
'2018-05-11T08:32:00',1.35128,1.35128,1.35108,1.35108,115.82,1.35136,1.35137,1.35116,1.35118,137.76,True
'2018-05-11T08:33:00',1.3511,1.35119,1.35107,1.3511,48.48,1.35118,1.35127,1.35114,1.35117,49.27,False
'2018-05-11T08:34:00',1.35108,1.35115,1.35095,1.35109,86.13,1.35118,1.35122,1.35101,1.35116,87.33,False
'2018-05-11T08:35:00',1.3511,1.3511,1.35077,1.35082,89.56,1.35116,1.35116,1.35086,1.35091,76.12,False
'2018-05-11T08:36:00',1.35081,1.35081,1.35022,1.35022,240.5,1.3509,1.3509,1.35029,1.3503,189.05,True
'2018-05-11T08:37:00',1.35022,1.35036,1.35018,1.35027,186.37,1.3503,1.35045,1.35026,1.35036,175.56,False
'2018-05-11T08:38:00',1.35026,1.35055,1.35017,1.35026,128.07,1.35035,1.35065,1.35027,1.35035,115.48,True
'2018-05-11T08:39:00',1.35026,1.3504,1.35026,1.35038,127.73,1.35036,1.35049,1.35036,1.35046,125.62,True
'2018-05-11T08:40:00',1.35038,1.35046,1.35029,1.35044,137.28,1.35047,1.35054,1.35038,1.35052,169.57,True
'2018-05-11T08:41:00',1.35044,1.35073,1.35036,1.35067,178.59,1.35052,1.3508,1.35043,1.35077,247.36,False
'2018-05-11T08:42:00',1.35068,1.35069,1.35045,1.35045,200.65,1.35077,1.35078,1.35054,1.35054,155.11,True
'2018-05-11T08:43:00',1.35044,1.3506,1.35043,1.35058,164.34,1.35052,1.35068,1.35051,1.35067,134.5,False
'2018-05-11T08:44:00',1.35058,1.35062,1.35049,1.3505,105.27,1.35067,1.3507,1.35059,1.35059,149.54,True
'2018-05-11T08:45:00',1.3505,1.35065,1.35046,1.35061,72.0,1.35059,1.35073,1.35054,1.35069,86.65,False
'2018-05-11T08:46:00',1.35059,1.35066,1.35048,1.35059,152.62,1.35067,1.35076,1.35056,1.35068,128.07,False
'2018-05-11T08:47:00',1.35059,1.35063,1.35047,1.3505,187.01,1.35067,1.35071,1.35054,1.35059,147.29,True
'2018-05-11T08:48:00',1.35052,1.35063,1.35049,1.35059,128.96,1.35058,1.35071,1.35054,1.35067,136.52,True
'2018-05-11T08:49:00',1.35059,1.35082,1.35059,1.3506,77.08,1.35067,1.35089,1.35067,1.35068,76.42,False
'2018-05-11T08:50:00',1.3506,1.35066,1.35048,1.35048,167.43,1.35069,1.35073,1.35054,1.35055,205.26,True
'2018-05-11T08:51:00',1.35048,1.35061,1.35044,1.35059,162.68,1.35056,1.35068,1.3505,1.35064,180.98,True
'2018-05-11T08:52:00',1.35059,1.35107,1.35059,1.35107,117.54,1.35066,1.35114,1.35066,1.35114,140.71,False
'2018-05-11T08:53:00',1.35107,1.35115,1.35094,1.35101,101.74,1.35115,1.35119,1.351,1.35108,149.09,False
'2018-05-11T08:54:00',1.35102,1.35102,1.35069,1.35089,97.33,1.35108,1.35108,1.35078,1.35098,114.26,True
'2018-05-11T08:55:00',1.35088,1.35103,1.35079,1.35092,56.06,1.35098,1.35109,1.35087,1.351,64.48,True
'2018-05-11T08:56:00',1.35095,1.3518,1.35095,1.35173,162.53,1.35103,1.35188,1.35103,1.35179,199.78,False
'2018-05-11T08:57:00',1.35172,1.35181,1.35141,1.35158,164.61,1.35179,1.35189,1.35151,1.35166,207.33,True
'2018-05-11T08:58:00',1.3516,1.35163,1.35127,1.3516,170.02,1.35166,1.35169,1.35135,1.35169,214.33,False
'2018-05-11T08:59:00',1.35161,1.35161,1.35096,1.35109,211.92,1.35169,1.35169,1.35105,1.35116,175.02,False
'2018-05-11T09:00:00',1.3511,1.35124,1.3506,1.35074,285.63,1.35116,1.3513,1.35067,1.35081,194.51,True
'2018-05-11T09:01:00',1.35073,1.35104,1.35045,1.35098,233.16,1.35075,1.35112,1.35053,1.35108,306.07,True
'2018-05-11T09:02:00',1.351,1.3513,1.35099,1.3511,135.48,1.35109,1.35137,1.35106,1.35118,133.46,False
'2018-05-11T09:03:00',1.35112,1.35118,1.35077,1.35089,152.07,1.35119,1.35123,1.35084,1.35096,129.77,False
'2018-05-11T09:04:00',1.35088,1.35088,1.35053,1.35069,199.95,1.35096,1.35096,1.3506,1.35078,220.84,False
'2018-05-11T09:05:00',1.35069,1.35069,1.35046,1.35058,124.53,1.35077,1.35077,1.35055,1.35067,182.08,True
'2018-05-11T09:06:00',1.35057,1.35064,1.35055,1.35059,80.3,1.35065,1.35071,1.35064,1.35068,111.03,True
'2018-05-11T09:07:00',1.35059,1.35088,1.35058,1.35077,95.48,1.35068,1.35094,1.35067,1.35084,139.01,True
'2018-05-11T09:08:00',1.35077,1.35099,1.35074,1.3509,153.18,1.35084,1.35105,1.35081,1.35099,128.94,True
'2018-05-11T09:09:00',1.3509,1.35119,1.35089,1.35119,134.77,1.35099,1.35128,1.35097,1.35128,153.18,True
'2018-05-11T09:10:00',1.35119,1.35154,1.35119,1.35151,178.53,1.35128,1.35161,1.35127,1.35159,201.58,True
'2018-05-11T09:11:00',1.35151,1.35179,1.35147,1.3516,207.55,1.35157,1.35186,1.35154,1.35167,181.89,True
'2018-05-11T09:12:00',1.35162,1.35191,1.35158,1.35177,208.77,1.35169,1.35199,1.35165,1.35185,193.37,True
'2018-05-11T09:13:00',1.35179,1.35221,1.3517,1.3522,217.29,1.35185,1.35227,1.35175,1.35227,177.87,False
'2018-05-11T09:14:00',1.35219,1.35228,1.352,1.35204,184.02,1.35227,1.35236,1.35208,1.35212,185.24,False
'2018-05-11T09:15:00',1.35206,1.35224,1.35198,1.35199,136.59,1.35214,1.35232,1.35206,1.35209,133.57,True
'2018-05-11T09:16:00',1.35203,1.35221,1.35202,1.3522,165.71,1.3521,1.3523,1.35209,1.35227,191.82,True
'2018-05-11T09:17:00',1.3522,1.35272,1.3522,1.35249,132.65,1.35227,1.3528,1.35227,1.35256,158.09,True
'2018-05-11T09:18:00',1.35249,1.3527,1.35237,1.35269,141.55,1.35254,1.3528,1.35244,1.35276,146.22,False
'2018-05-11T09:19:00',1.35267,1.35307,1.35265,1.35267,192.15,1.35275,1.35316,1.35273,1.35277,231.62,False
'2018-05-11T09:20:00',1.35269,1.35271,1.35257,1.35261,115.64,1.35277,1.35279,1.35262,1.35267,123.16,False
'2018-05-11T09:21:00',1.35259,1.35282,1.35227,1.35244,178.22,1.35267,1.35289,1.35236,1.35251,227.84,False
'2018-05-11T09:22:00',1.35241,1.35247,1.35183,1.35214,162.72,1.35249,1.35256,1.35191,1.35222,208.34,True
'2018-05-11T09:23:00',1.35217,1.35242,1.35208,1.3524,126.93,1.35223,1.3525,1.35214,1.35247,128.32,True
'2018-05-11T09:24:00',1.3524,1.35261,1.35236,1.35257,162.18,1.35247,1.35271,1.35244,1.35265,155.65,True
'2018-05-11T09:25:00',1.35256,1.3528,1.35256,1.35258,146.37,1.35266,1.35286,1.35265,1.35266,142.05,False
'2018-05-11T09:26:00',1.35259,1.35275,1.35249,1.35257,102.94,1.35266,1.35281,1.35255,1.35267,108.2,False
'2018-05-11T09:27:00',1.35258,1.35268,1.35248,1.35249,172.48,1.35267,1.35277,1.35256,1.35257,231.08,True
'2018-05-11T09:28:00',1.35249,1.35286,1.35246,1.35279,190.54,1.35258,1.35294,1.35254,1.35285,167.54,False
'2018-05-11T09:29:00',1.35277,1.35289,1.3527,1.3527,100.22,1.35285,1.35297,1.35278,1.35278,134.52,False
'2018-05-11T09:30:00',1.3527,1.3527,1.35207,1.35214,195.9,1.35279,1.35279,1.35216,1.35222,154.17,True
'2018-05-11T09:31:00',1.35214,1.35235,1.35204,1.35232,155.48,1.35222,1.35242,1.35213,1.35241,168.64,False
'2018-05-11T09:32:00',1.35234,1.35236,1.35183,1.35197,171.32,1.35241,1.35243,1.35192,1.35204,116.97,True
'2018-05-11T09:33:00',1.35196,1.35228,1.35195,1.35217,144.08,1.35205,1.35237,1.35202,1.35225,124.43,True
'2018-05-11T09:34:00',1.35218,1.35238,1.35205,1.35224,154.28,1.35225,1.35246,1.35215,1.35232,134.59,False
'2018-05-11T09:35:00',1.35224,1.35227,1.35208,1.35224,157.41,1.35231,1.35234,1.35215,1.35231,170.79,False
'2018-05-11T09:36:00',1.35224,1.35241,1.35204,1.35218,195.04,1.35232,1.35248,1.35212,1.35224,273.69,True
'2018-05-11T09:37:00',1.35218,1.35233,1.35207,1.35225,203.8,1.35225,1.3524,1.35214,1.35232,260.39,False
'2018-05-11T09:38:00',1.35227,1.35242,1.35216,1.35224,146.94,1.35231,1.35248,1.3522,1.35234,183.66,True
'2018-05-11T09:39:00',1.35227,1.35249,1.35224,1.35248,119.29,1.35233,1.35257,1.35231,1.35257,151.18,True
'2018-05-11T09:40:00',1.35247,1.35268,1.35246,1.3525,158.09,1.35257,1.35276,1.35255,1.35258,176.46,True
'2018-05-11T09:41:00',1.35248,1.35258,1.35243,1.35257,101.18,1.35258,1.35266,1.35249,1.35265,89.72,False
'2018-05-11T09:42:00',1.35258,1.35266,1.3522,1.35223,135.98,1.35265,1.35272,1.35229,1.35232,110.69,False
'2018-05-11T09:43:00',1.35224,1.35227,1.35195,1.3521,138.73,1.35232,1.35234,1.352,1.35218,110.33,True
'2018-05-11T09:44:00',1.35214,1.35247,1.35213,1.35219,125.35,1.35219,1.35256,1.35219,1.35223,129.77,True
'2018-05-11T09:45:00',1.35217,1.35251,1.35217,1.35225,176.88,1.35222,1.35258,1.35222,1.35232,126.32,False
'2018-05-11T09:46:00',1.35225,1.35227,1.35196,1.35198,177.8,1.35232,1.35234,1.35201,1.35207,113.59,False
'2018-05-11T09:47:00',1.35198,1.35213,1.35167,1.35185,141.63,1.35202,1.3522,1.35174,1.35193,131.56,True
'2018-05-11T09:48:00',1.35184,1.35209,1.35183,1.35198,168.03,1.35193,1.35216,1.35191,1.35204,102.28,False
'2018-05-11T09:49:00',1.35197,1.35222,1.35175,1.35175,193.74,1.35204,1.35229,1.35178,1.35178,132.41,True
'2018-05-11T09:50:00',1.35175,1.35202,1.35175,1.35199,110.46,1.35181,1.35211,1.35181,1.35206,67.71,True
'2018-05-11T09:51:00',1.35199,1.35205,1.35188,1.35203,121.67,1.35206,1.35212,1.35194,1.3521,75.88,True
'2018-05-11T09:52:00',1.352,1.35227,1.35196,1.35226,117.83,1.35208,1.35236,1.35204,1.35233,116.33,True
'2018-05-11T09:53:00',1.35227,1.35243,1.35221,1.35234,110.4,1.35233,1.35252,1.35229,1.35244,86.19,False
'2018-05-11T09:54:00',1.35235,1.35235,1.35221,1.35223,148.41,1.35244,1.35244,1.35228,1.35232,100.9,False
'2018-05-11T09:55:00',1.35223,1.35225,1.35207,1.35208,85.22,1.35232,1.35233,1.35213,1.35216,67.53,True
'2018-05-11T09:56:00',1.35208,1.35255,1.35208,1.35251,112.89,1.35218,1.35262,1.35218,1.35257,112.98,True
'2018-05-11T09:57:00',1.35249,1.35307,1.35249,1.35286,155.05,1.35256,1.35316,1.35256,1.35293,205.51,True
'2018-05-11T09:58:00',1.35282,1.35304,1.35268,1.35304,151.48,1.35291,1.35313,1.35274,1.35313,194.82,False
'2018-05-11T09:59:00',1.35305,1.35305,1.35253,1.35276,161.21,1.35314,1.35314,1.35262,1.35284,183.95,True
'2018-05-11T10:00:00',1.35276,1.35309,1.3527,1.35305,194.8,1.35284,1.35318,1.35275,1.35311,212.19,False
'2018-05-11T10:01:00',1.35305,1.3531,1.35275,1.35297,142.22,1.35315,1.35318,1.35282,1.35306,142.55,True
'2018-05-11T10:02:00',1.35299,1.35346,1.35299,1.3534,190.58,1.35306,1.35351,1.35306,1.35347,201.68,True
'2018-05-11T10:03:00',1.35344,1.35368,1.35326,1.35366,217.16,1.35349,1.35375,1.35333,1.35373,197.08,True
'2018-05-11T10:04:00',1.35368,1.35389,1.35364,1.35383,130.39,1.35374,1.35395,1.3537,1.3539,107.71,True
'2018-05-11T10:05:00',1.35387,1.35417,1.35378,1.35384,171.42,1.35391,1.35422,1.35385,1.35393,175.59,True
'2018-05-11T10:06:00',1.35379,1.3539,1.35364,1.35387,140.94,1.35387,1.35394,1.35372,1.35394,132.21,False
'2018-05-11T10:07:00',1.35388,1.35393,1.3533,1.35331,129.39,1.35394,1.35401,1.35339,1.35341,163.74,True
'2018-05-11T10:08:00',1.35331,1.3534,1.35323,1.3534,117.71,1.35338,1.35349,1.35329,1.35347,141.61,False
'2018-05-11T10:09:00',1.35344,1.35363,1.35316,1.35321,220.21,1.3535,1.35372,1.35322,1.35327,153.25,False
'2018-05-11T10:10:00',1.35322,1.35327,1.35304,1.35317,150.07,1.35328,1.35333,1.35312,1.35323,159.21,False
'2018-05-11T10:11:00',1.35316,1.35326,1.35283,1.35283,154.19,1.35322,1.35332,1.35291,1.35291,123.67,False
'2018-05-11T10:12:00',1.35283,1.35293,1.35264,1.3527,111.12,1.35291,1.35302,1.35272,1.35275,68.16,True
'2018-05-11T10:13:00',1.35272,1.35296,1.35272,1.35274,131.3,1.35277,1.35304,1.35277,1.35282,108.01,False
'2018-05-11T10:14:00',1.35274,1.35282,1.35259,1.35264,129.66,1.35281,1.3529,1.35265,1.35271,88.21,True
'2018-05-11T10:15:00',1.35264,1.3528,1.35258,1.35265,159.47,1.35271,1.35289,1.35265,1.35272,92.59,True
'2018-05-11T10:16:00',1.35268,1.35313,1.35267,1.3531,138.62,1.35273,1.3532,1.35273,1.35316,107.73,False
'2018-05-11T10:17:00',1.35309,1.35327,1.35303,1.35306,111.5,1.35315,1.35334,1.3531,1.35311,90.24,False
'2018-05-11T10:18:00',1.35306,1.35314,1.35287,1.35287,92.98,1.35312,1.35321,1.35294,1.35295,75.17,False
'2018-05-11T10:19:00',1.35287,1.35287,1.35258,1.35258,111.72,1.35295,1.35295,1.35263,1.35263,113.38,True
'2018-05-11T10:20:00',1.35258,1.35291,1.35258,1.35291,103.72,1.35264,1.35299,1.35264,1.35299,131.47,False
'2018-05-11T10:21:00',1.35291,1.35297,1.35272,1.35274,114.12,1.35296,1.35305,1.3528,1.35281,143.46,True
'2018-05-11T10:22:00',1.35274,1.35311,1.35274,1.35307,158.45,1.35282,1.35317,1.35281,1.35314,284.65,True
'2018-05-11T10:23:00',1.35307,1.35327,1.35294,1.35323,141.86,1.35314,1.35334,1.353,1.35332,205.27,True
'2018-05-11T10:24:00',1.35324,1.35346,1.35306,1.35335,131.55,1.35333,1.35352,1.35314,1.35343,185.83,False
'2018-05-11T10:25:00',1.35337,1.35345,1.35313,1.35314,120.32,1.35343,1.35353,1.35319,1.35319,169.49,False
'2018-05-11T10:26:00',1.35312,1.35331,1.35302,1.35304,114.68,1.35319,1.3534,1.3531,1.35312,161.6,False
'2018-05-11T10:27:00',1.35302,1.35305,1.35265,1.35276,128.38,1.3531,1.35311,1.3527,1.35283,176.65,True
'2018-05-11T10:28:00',1.35276,1.35296,1.35265,1.35278,116.95,1.35283,1.35302,1.35271,1.35283,122.34,False
'2018-05-11T10:29:00',1.35277,1.35277,1.35254,1.35255,109.39,1.35283,1.35283,1.35258,1.35261,87.0,False
'2018-05-11T10:30:00',1.35255,1.35264,1.35254,1.35254,112.32,1.35262,1.35271,1.35259,1.35261,75.18,False
'2018-05-11T10:31:00',1.35254,1.35255,1.35239,1.35245,92.64,1.35262,1.35262,1.35247,1.35254,72.03,False
'2018-05-11T10:32:00',1.35245,1.35254,1.35236,1.35241,88.8,1.35254,1.3526,1.35244,1.35249,82.0,True
'2018-05-11T10:33:00',1.35241,1.35291,1.35236,1.3528,171.27,1.35249,1.35296,1.35242,1.35286,135.9,False
'2018-05-11T10:34:00',1.35281,1.35293,1.3526,1.35276,221.77,1.35288,1.35301,1.35266,1.35281,169.66,True
'2018-05-11T10:35:00',1.35276,1.35291,1.35266,1.35281,206.27,1.35283,1.35294,1.35271,1.35288,155.26,False
'2018-05-11T10:36:00',1.3528,1.3528,1.35252,1.35259,95.95,1.35287,1.35287,1.35258,1.35265,85.39,False
'2018-05-11T10:37:00',1.35262,1.35277,1.35226,1.35229,132.44,1.35268,1.35284,1.35233,1.35238,135.47,False
'2018-05-11T10:38:00',1.35227,1.35229,1.35196,1.35213,147.64,1.35235,1.35236,1.35203,1.35221,179.36,True
'2018-05-11T10:39:00',1.35217,1.35236,1.35211,1.35217,108.55,1.35223,1.35244,1.3522,1.35226,119.21,False
'2018-05-11T10:40:00',1.35218,1.35233,1.35197,1.35199,215.75,1.35227,1.35239,1.35203,1.35206,137.5,True
'2018-05-11T10:41:00',1.35198,1.35232,1.35198,1.35205,125.9,1.35204,1.35236,1.35204,1.35213,152.45,True
'2018-05-11T10:42:00',1.352,1.35225,1.35199,1.35216,126.28,1.35208,1.35233,1.35208,1.35223,114.19,True
'2018-05-11T10:43:00',1.35213,1.3528,1.35209,1.3527,153.53,1.35219,1.35286,1.35217,1.35276,156.84,True
'2018-05-11T10:44:00',1.35275,1.35293,1.35271,1.35277,87.37,1.35278,1.35298,1.35278,1.35285,85.52,False
'2018-05-11T10:45:00',1.35277,1.35279,1.35247,1.35252,101.63,1.35284,1.35285,1.35255,1.35259,101.5,True
'2018-05-11T10:46:00',1.35252,1.35261,1.35246,1.35258,103.99,1.35259,1.35268,1.35256,1.35266,136.98,True
'2018-05-11T10:47:00',1.3526,1.3528,1.35259,1.3528,210.3,1.35266,1.35289,1.35266,1.35286,191.91,True
'2018-05-11T10:48:00',1.35279,1.35326,1.35279,1.3532,184.33,1.35286,1.35335,1.35286,1.35327,208.87,True
'2018-05-11T10:49:00',1.35318,1.35341,1.35303,1.35329,147.28,1.35328,1.35349,1.35311,1.35336,173.9,False
'2018-05-11T10:50:00',1.35329,1.35329,1.35279,1.35279,183.19,1.35337,1.35337,1.35284,1.35284,213.88,True
'2018-05-11T10:51:00',1.35279,1.35294,1.35269,1.35282,193.82,1.35284,1.35302,1.35276,1.35289,180.4,True
'2018-05-11T10:52:00',1.35282,1.35285,1.35278,1.35283,92.71,1.3529,1.35293,1.35284,1.35289,116.02,True
'2018-05-11T10:53:00',1.35283,1.35298,1.35278,1.35298,87.87,1.3529,1.35305,1.35285,1.35305,109.76,False
'2018-05-11T10:54:00',1.35298,1.35319,1.35275,1.35277,129.52,1.35305,1.35327,1.35283,1.35285,169.83,True
'2018-05-11T10:55:00',1.35279,1.35305,1.35279,1.35299,77.32,1.35286,1.35312,1.35286,1.35306,140.42,True
'2018-05-11T10:56:00',1.35299,1.35308,1.35279,1.35307,112.41,1.35306,1.35314,1.35287,1.35312,152.39,False
'2018-05-11T10:57:00',1.35308,1.35311,1.35286,1.35288,108.5,1.35314,1.35316,1.35296,1.35296,100.51,False
'2018-05-11T10:58:00',1.35288,1.3529,1.35278,1.3528,133.38,1.35297,1.35297,1.35287,1.35287,94.03,True
'2018-05-11T10:59:00',1.35281,1.35299,1.35281,1.35296,138.96,1.35288,1.35306,1.35288,1.35304,106.47,False
'2018-05-11T11:00:00',1.35295,1.35307,1.35288,1.35293,122.79,1.35303,1.35315,1.35295,1.35302,151.58,False
'2018-05-11T11:01:00',1.35293,1.35299,1.35276,1.35277,95.27,1.353,1.35304,1.35284,1.35285,140.36,False
'2018-05-11T11:02:00',1.35276,1.35287,1.35266,1.35268,90.43,1.35284,1.35294,1.35275,1.35276,92.23,False
'2018-05-11T11:03:00',1.35268,1.35269,1.35238,1.35251,123.36,1.35275,1.35276,1.35247,1.35258,115.28,False
'2018-05-11T11:04:00',1.35251,1.35254,1.35237,1.35245,122.3,1.35259,1.35261,1.35245,1.35252,110.1,False
'2018-05-11T11:05:00',1.35243,1.35245,1.35236,1.35244,131.17,1.35251,1.35253,1.35243,1.35251,90.16,True
'2018-05-11T11:06:00',1.35243,1.35279,1.35238,1.35278,139.54,1.35252,1.35286,1.35246,1.35286,107.11,False
'2018-05-11T11:07:00',1.35278,1.35278,1.35241,1.35257,117.83,1.35285,1.35285,1.35248,1.35263,100.06,False
'2018-05-11T11:08:00',1.35259,1.35259,1.35239,1.35251,67.36,1.35263,1.35266,1.35244,1.35257,57.95,False
'2018-05-11T11:09:00',1.35255,1.35255,1.35211,1.35212,99.01,1.35261,1.35261,1.35219,1.35219,119.19,False
'2018-05-11T11:10:00',1.35213,1.35225,1.35199,1.35211,105.17,1.35219,1.35231,1.35207,1.35215,128.53,True
'2018-05-11T11:11:00',1.35212,1.35222,1.35207,1.35222,126.59,1.35215,1.35231,1.35213,1.35229,97.09,True
'2018-05-11T11:12:00',1.35221,1.35237,1.35218,1.35234,100.91,1.35228,1.35241,1.35225,1.35241,62.7,True
'2018-05-11T11:13:00',1.35236,1.35241,1.35231,1.3524,122.31,1.35241,1.35248,1.35238,1.35247,81.86,True
'2018-05-11T11:14:00',1.3524,1.35251,1.3524,1.3525,72.98,1.35247,1.35259,1.35247,1.35257,87.1,False
'2018-05-11T11:15:00',1.3525,1.3525,1.3523,1.3523,47.01,1.35257,1.35257,1.35237,1.35237,55.08,False
'2018-05-11T11:16:00',1.3523,1.35242,1.35228,1.3523,77.74,1.35237,1.35249,1.35236,1.35237,89.19,True
'2018-05-11T11:17:00',1.3523,1.35241,1.35227,1.35239,60.81,1.35237,1.35247,1.35234,1.35246,97.75,False
'2018-05-11T11:18:00',1.35239,1.35247,1.35227,1.35227,33.69,1.35246,1.35253,1.35233,1.35235,59.85,True
'2018-05-11T11:19:00',1.35229,1.35232,1.35221,1.35228,89.08,1.35234,1.35237,1.35227,1.35234,106.06,False
'2018-05-11T11:20:00',1.35226,1.35226,1.35219,1.35224,50.8,1.35234,1.35234,1.35227,1.35231,88.13,True
'2018-05-11T11:21:00',1.35226,1.35234,1.35219,1.35226,76.01,1.35234,1.35241,1.35226,1.35235,88.54,True
'2018-05-11T11:22:00',1.35226,1.35239,1.35226,1.35231,71.15,1.35234,1.35246,1.35234,1.35238,80.46,True
'2018-05-11T11:23:00',1.35229,1.35249,1.35219,1.35246,93.03,1.35237,1.35257,1.35227,1.35255,85.7,True
'2018-05-11T11:24:00',1.35247,1.35267,1.3524,1.35255,119.53,1.35254,1.35275,1.35249,1.35263,103.19,True
'2018-05-11T11:25:00',1.35255,1.35261,1.3525,1.35255,64.92,1.35264,1.35268,1.35257,1.35264,56.36,True
'2018-05-11T11:26:00',1.35257,1.35266,1.3525,1.35266,65.87,1.35265,1.35273,1.35258,1.35273,49.04,True
'2018-05-11T11:27:00',1.35266,1.35278,1.35258,1.35276,42.85,1.35272,1.35286,1.35266,1.35284,60.01,False
'2018-05-11T11:28:00',1.35277,1.35287,1.35255,1.35256,98.79,1.35285,1.35295,1.35264,1.35265,78.94,True
'2018-05-11T11:29:00',1.35256,1.35266,1.35253,1.35266,118.17,1.35265,1.35274,1.35259,1.35273,96.99,True
'2018-05-11T11:30:00',1.35267,1.35283,1.3526,1.35276,112.23,1.35275,1.35291,1.35267,1.35283,103.97,True
'2018-05-11T11:31:00',1.35274,1.35342,1.35265,1.35338,136.73,1.35282,1.35347,1.35272,1.35347,180.82,True
'2018-05-11T11:32:00',1.35338,1.35393,1.35338,1.35379,201.99,1.35346,1.35399,1.35346,1.35387,239.73,True
'2018-05-11T11:33:00',1.35379,1.35403,1.35368,1.35395,176.91,1.35385,1.35411,1.35376,1.35403,246.7,True
'2018-05-11T11:34:00',1.35395,1.35458,1.35395,1.35442,228.29,1.35402,1.35465,1.35401,1.3545,247.86,True
'2018-05-11T11:35:00',1.35442,1.3545,1.35417,1.35446,145.85,1.35449,1.35456,1.35424,1.35451,202.19,False
'2018-05-11T11:36:00',1.35446,1.35454,1.35424,1.35435,134.88,1.35452,1.3546,1.35432,1.35442,164.42,True
'2018-05-11T11:37:00',1.35432,1.35463,1.35429,1.35446,153.58,1.35439,1.3547,1.35437,1.35454,155.68,True
'2018-05-11T11:38:00',1.35446,1.35458,1.35437,1.35449,166.07,1.35453,1.35465,1.35444,1.35457,237.24,False
'2018-05-11T11:39:00',1.35449,1.35453,1.35416,1.35436,196.35,1.35456,1.35461,1.35423,1.35445,207.12,False
'2018-05-11T11:40:00',1.35436,1.35437,1.35408,1.35429,116.35,1.35443,1.35445,1.35417,1.35439,145.55,True
'2018-05-11T11:41:00',1.35429,1.35453,1.35423,1.35449,93.83,1.35439,1.35461,1.35431,1.35458,127.73,False
'2018-05-11T11:42:00',1.35453,1.35465,1.35434,1.35437,99.96,1.35458,1.35471,1.35442,1.35442,94.28,False
'2018-05-11T11:43:00',1.35437,1.3544,1.35425,1.35433,108.0,1.35444,1.35448,1.35432,1.3544,75.96,True
'2018-05-11T11:44:00',1.35433,1.35514,1.35433,1.3551,159.93,1.35441,1.35519,1.3544,1.35518,149.45,True
'2018-05-11T11:45:00',1.35509,1.35532,1.35501,1.35528,122.19,1.35518,1.35541,1.35509,1.35534,156.16,False
'2018-05-11T11:46:00',1.35528,1.35538,1.35523,1.35523,91.78,1.35534,1.35543,1.35532,1.35532,112.11,False
'2018-05-11T11:47:00',1.3552,1.35528,1.35486,1.35487,193.23,1.35529,1.35534,1.35494,1.35497,176.62,True
'2018-05-11T11:48:00',1.35489,1.35533,1.35489,1.35529,146.85,1.35499,1.35541,1.35499,1.35537,153.36,False
'2018-05-11T11:49:00',1.35529,1.35536,1.35511,1.35513,128.49,1.35538,1.3554,1.35516,1.35522,117.17,False
'2018-05-11T11:50:00',1.35513,1.3552,1.35493,1.35493,138.78,1.35521,1.35527,1.35503,1.35503,134.18,False
'2018-05-11T11:51:00',1.35496,1.35497,1.35474,1.35482,141.91,1.35505,1.35505,1.35483,1.35489,111.37,False
'2018-05-11T11:52:00',1.35479,1.3548,1.35455,1.35459,156.21,1.35486,1.35487,1.35464,1.35466,142.12,False
'2018-05-11T11:53:00',1.35463,1.35466,1.35455,1.35458,119.38,1.35471,1.35474,1.35461,1.35467,80.23,True
'2018-05-11T11:54:00',1.35458,1.35481,1.35456,1.35463,137.67,1.35467,1.3549,1.35464,1.35469,110.62,True
'2018-05-11T11:55:00',1.35463,1.35474,1.35454,1.35474,142.78,1.35469,1.35483,1.35461,1.35483,101.68,False
'2018-05-11T11:56:00',1.35473,1.35482,1.35464,1.35466,123.15,1.35483,1.35487,1.35469,1.35475,146.24,True
'2018-05-11T11:57:00',1.35466,1.35489,1.35466,1.35477,156.87,1.35475,1.35497,1.35475,1.35487,193.94,False
'2018-05-11T11:58:00',1.35478,1.35478,1.35447,1.35456,103.89,1.35484,1.35484,1.35456,1.35465,133.61,True
'2018-05-11T11:59:00',1.35456,1.35473,1.35454,1.35469,139.26,1.35464,1.3548,1.35464,1.35476,161.13,True
'2018-05-11T12:00:00',1.35469,1.35482,1.35461,1.35482,95.85,1.35478,1.35487,1.35469,1.35486,115.77,True
'2018-05-11T12:01:00',1.35482,1.35516,1.35468,1.35515,124.47,1.35486,1.35524,1.35477,1.35522,142.66,False
'2018-05-11T12:02:00',1.35512,1.35516,1.35502,1.35511,142.51,1.35521,1.35524,1.35511,1.35519,109.48,False
'2018-05-11T12:03:00',1.35511,1.35525,1.35504,1.35506,76.89,1.35519,1.35533,1.35511,1.35513,71.4,True
'2018-05-11T12:04:00',1.35506,1.35527,1.35505,1.35527,84.92,1.3551,1.35536,1.3551,1.35536,87.93,False
'2018-05-11T12:05:00',1.35529,1.35529,1.35497,1.35516,118.12,1.35536,1.35536,1.35504,1.35522,78.17,True
'2018-05-11T12:06:00',1.35516,1.35533,1.35508,1.35528,59.37,1.35524,1.35538,1.35515,1.35535,55.89,True
'2018-05-11T12:07:00',1.35525,1.35536,1.35519,1.35532,93.29,1.35533,1.3554,1.35524,1.35539,83.01,True
'2018-05-11T12:08:00',1.35532,1.35537,1.35512,1.35536,85.84,1.35534,1.35544,1.35518,1.35544,88.57,True
'2018-05-11T12:09:00',1.35536,1.35548,1.35525,1.35546,84.77,1.35541,1.35557,1.35533,1.35555,82.05,True
'2018-05-11T12:10:00',1.35546,1.35556,1.35538,1.35556,119.19,1.35554,1.35564,1.35546,1.35563,113.28,False
'2018-05-11T12:11:00',1.35556,1.35562,1.35547,1.35547,114.94,1.35565,1.3557,1.35554,1.35554,77.43,True
'2018-05-11T12:12:00',1.35546,1.35556,1.35544,1.35556,65.19,1.35553,1.35564,1.35549,1.35562,66.72,False
'2018-05-11T12:13:00',1.35556,1.35582,1.35542,1.35542,78.73,1.35561,1.35589,1.35551,1.35551,66.6,False
'2018-05-11T12:14:00',1.35542,1.35556,1.35539,1.35541,71.68,1.35551,1.35561,1.35543,1.35544,90.47,True
'2018-05-11T12:15:00',1.35541,1.35546,1.35534,1.35546,69.37,1.35546,1.35552,1.35539,1.35552,95.59,False
'2018-05-11T12:16:00',1.35545,1.35546,1.35536,1.35537,89.5,1.35551,1.35554,1.35541,1.35542,90.73,False
'2018-05-11T12:17:00',1.35538,1.35541,1.35484,1.35485,138.04,1.35542,1.35547,1.3549,1.35492,97.29,True
'2018-05-11T12:18:00',1.35485,1.35487,1.3548,1.35487,78.1,1.35493,1.35495,1.35487,1.35495,114.44,False
'2018-05-11T12:19:00',1.35489,1.35516,1.35477,1.35483,154.11,1.35496,1.35524,1.35483,1.35487,200.06,True
'2018-05-11T12:20:00',1.35483,1.35506,1.35483,1.35506,80.92,1.3549,1.35514,1.3549,1.35513,123.98,False
'2018-05-11T12:21:00',1.35506,1.35516,1.35495,1.35496,145.41,1.35514,1.35523,1.35501,1.35501,177.31,True
'2018-05-11T12:22:00',1.35496,1.35524,1.35494,1.35507,98.0,1.35503,1.35529,1.355,1.35513,166.63,False
'2018-05-11T12:23:00',1.35507,1.35514,1.35467,1.35469,126.83,1.35514,1.35521,1.35474,1.35477,168.31,False
'2018-05-11T12:24:00',1.35473,1.35476,1.35458,1.35463,127.91,1.35477,1.35483,1.35465,1.35472,79.38,True
'2018-05-11T12:25:00',1.35463,1.35473,1.35463,1.35466,69.78,1.35471,1.3548,1.35469,1.35473,56.29,True
'2018-05-11T12:26:00',1.35468,1.35476,1.35464,1.35475,62.27,1.35473,1.35481,1.3547,1.35481,110.53,True
'2018-05-11T12:27:00',1.35473,1.35509,1.35471,1.35499,147.24,1.35481,1.35516,1.35477,1.35508,144.16,True
'2018-05-11T12:28:00',1.35499,1.35514,1.35498,1.355,103.42,1.35506,1.35522,1.35506,1.35508,100.25,True
'2018-05-11T12:29:00',1.355,1.35541,1.355,1.35534,117.31,1.35508,1.35548,1.35508,1.35541,170.97,True
'2018-05-11T12:30:00',1.35534,1.3567,1.35534,1.35664,190.13,1.35542,1.35676,1.35542,1.3567,262.48,False
'2018-05-11T12:31:00',1.35663,1.35677,1.35629,1.35643,206.26,1.35668,1.35682,1.35637,1.3565,170.02,True
'2018-05-11T12:32:00',1.35643,1.35685,1.35635,1.35656,296.13,1.35649,1.35688,1.35643,1.35662,224.71,False
'2018-05-11T12:33:00',1.35655,1.35698,1.35647,1.35651,191.9,1.35662,1.35706,1.35652,1.35657,182.46,True
'2018-05-11T12:34:00',1.35653,1.35704,1.3565,1.3568,145.09,1.35658,1.3571,1.35656,1.35687,186.7,False
'2018-05-11T12:35:00',1.3568,1.3568,1.35644,1.35658,161.44,1.35687,1.35687,1.35651,1.35667,132.04,True
'2018-05-11T12:36:00',1.35658,1.35697,1.35658,1.35691,145.7,1.35668,1.35704,1.35666,1.35699,147.0,True
'2018-05-11T12:37:00',1.35694,1.35719,1.3569,1.35709,157.1,1.35701,1.35728,1.35698,1.35716,160.97,True
'2018-05-11T12:38:00',1.35711,1.35721,1.35709,1.3571,52.9,1.35717,1.35729,1.35717,1.35717,49.56,False
'2018-05-11T12:39:00',1.3571,1.35732,1.3569,1.3571,170.68,1.35717,1.35738,1.35698,1.35717,188.83,True
'2018-05-11T12:40:00',1.35709,1.3573,1.35707,1.35721,76.02,1.35717,1.35736,1.35715,1.35728,68.08,True
'2018-05-11T12:41:00',1.35721,1.35727,1.35692,1.35723,111.09,1.3573,1.35735,1.35698,1.35728,122.26,False
'2018-05-11T12:42:00',1.35723,1.35723,1.35709,1.35709,110.88,1.35727,1.35728,1.35717,1.35717,107.48,False
'2018-05-11T12:43:00',1.35708,1.35715,1.35694,1.35704,143.7,1.35718,1.35723,1.35702,1.35713,99.07,True
'2018-05-11T12:44:00',1.35705,1.35708,1.35676,1.35707,116.19,1.35712,1.35716,1.35681,1.35716,114.14,False
'2018-05-11T12:45:00',1.35707,1.35707,1.35684,1.35698,101.32,1.35712,1.35712,1.35694,1.35706,91.38,True
'2018-05-11T12:46:00',1.35698,1.35718,1.35696,1.35707,110.48,1.35706,1.35727,1.35703,1.35715,107.18,True
'2018-05-11T12:47:00',1.35712,1.35742,1.35704,1.35742,167.01,1.35716,1.35748,1.35711,1.35748,101.64,False
'2018-05-11T12:48:00',1.35741,1.3577,1.35727,1.35737,161.37,1.35747,1.3578,1.35734,1.35745,156.25,False
'2018-05-11T12:49:00',1.35738,1.35739,1.35721,1.35728,60.41,1.35746,1.35746,1.35729,1.35736,55.45,True
'2018-05-11T12:50:00',1.35727,1.35768,1.35727,1.35767,57.45,1.35736,1.35775,1.35736,1.35771,65.19,True
'2018-05-11T12:51:00',1.35764,1.3582,1.35763,1.35777,122.5,1.35771,1.35825,1.35767,1.35783,146.26,False
'2018-05-11T12:52:00',1.35778,1.35788,1.35759,1.35764,151.65,1.35784,1.35796,1.35767,1.35773,147.79,False
'2018-05-11T12:53:00',1.35762,1.35767,1.35747,1.35758,83.42,1.35771,1.35775,1.35754,1.35766,72.14,False
'2018-05-11T12:54:00',1.35758,1.35765,1.35735,1.35735,125.07,1.35766,1.35772,1.35741,1.35744,132.38,True
'2018-05-11T12:55:00',1.35736,1.35767,1.35736,1.35763,132.35,1.35742,1.35772,1.35742,1.35771,109.94,False
'2018-05-11T12:56:00',1.35761,1.35778,1.35752,1.35754,163.43,1.35769,1.35785,1.35759,1.35761,138.41,False
'2018-05-11T12:57:00',1.35752,1.35756,1.35742,1.35752,123.78,1.35761,1.35762,1.3575,1.35759,137.19,False
'2018-05-11T12:58:00',1.35753,1.35765,1.35728,1.35732,128.5,1.35761,1.3577,1.35736,1.3574,193.12,False
'2018-05-11T12:59:00',1.35736,1.35747,1.35727,1.35727,107.95,1.35741,1.35754,1.35733,1.35735,152.94,True
'2018-05-11T13:00:00',1.35727,1.35769,1.35723,1.35769,121.42,1.35735,1.35778,1.35728,1.35777,166.53,False
'2018-05-11T13:01:00',1.35769,1.35791,1.35767,1.35767,155.02,1.35778,1.35798,1.35772,1.35772,136.02,False
'2018-05-11T13:02:00',1.35767,1.35769,1.35749,1.35759,106.79,1.35773,1.35777,1.35754,1.35766,72.95,True
'2018-05-11T13:03:00',1.35759,1.3578,1.35759,1.35775,80.86,1.35766,1.35785,1.35766,1.35783,75.68,False
'2018-05-11T13:04:00',1.35773,1.3578,1.35758,1.35763,85.15,1.35781,1.35787,1.35766,1.3577,69.51,False
'2018-05-11T13:05:00',1.35763,1.3578,1.35756,1.35756,75.53,1.35769,1.35788,1.35764,1.35765,68.48,True
'2018-05-11T13:06:00',1.35757,1.35776,1.35735,1.35774,130.39,1.35765,1.35783,1.35743,1.35782,158.32,True
'2018-05-11T13:07:00',1.35774,1.35781,1.35761,1.35778,135.45,1.35783,1.35789,1.35768,1.35785,114.5,True
'2018-05-11T13:08:00',1.35778,1.35801,1.3577,1.35794,153.43,1.35785,1.35808,1.35777,1.35804,129.55,False
'2018-05-11T13:09:00',1.35797,1.35804,1.35781,1.35788,127.78,1.35804,1.35812,1.35789,1.35793,144.23,False
'2018-05-11T13:10:00',1.35789,1.35802,1.35758,1.35768,122.78,1.35794,1.35806,1.35763,1.35775,108.59,True
'2018-05-11T13:11:00',1.35767,1.35776,1.35748,1.3577,122.37,1.35774,1.35783,1.35757,1.35776,123.16,False
'2018-05-11T13:12:00',1.3577,1.35784,1.35749,1.35755,124.99,1.35775,1.35789,1.35757,1.35762,84.02,True
'2018-05-11T13:13:00',1.35757,1.35766,1.3575,1.35759,90.41,1.35763,1.35772,1.35756,1.35766,87.41,False
'2018-05-11T13:14:00',1.35759,1.35767,1.35753,1.35754,106.32,1.35766,1.35774,1.35759,1.35759,81.97,True
'2018-05-11T13:15:00',1.35752,1.3576,1.35752,1.35756,129.68,1.35759,1.35766,1.35759,1.35763,83.96,False
'2018-05-11T13:16:00',1.35754,1.35754,1.35727,1.35735,98.43,1.35756,1.35761,1.35735,1.35744,110.69,True
'2018-05-11T13:17:00',1.35735,1.35776,1.35735,1.35748,152.26,1.35745,1.35784,1.35744,1.35755,187.6,False
'2018-05-11T13:18:00',1.3575,1.35756,1.35725,1.35725,173.74,1.35757,1.35763,1.35731,1.35734,131.3,False
'2018-05-11T13:19:00',1.35725,1.35725,1.35693,1.35697,103.71,1.35734,1.35734,1.357,1.35703,99.53,False
'2018-05-11T13:20:00',1.35697,1.3571,1.35687,1.35692,97.17,1.35703,1.35715,1.35695,1.357,110.48,True
'2018-05-11T13:21:00',1.35692,1.357,1.35686,1.35698,65.16,1.35701,1.35707,1.35692,1.35704,57.02,True
'2018-05-11T13:22:00',1.35695,1.35723,1.35687,1.35705,56.58,1.35702,1.35725,1.35692,1.35713,81.25,False
'2018-05-11T13:23:00',1.35706,1.35706,1.35691,1.357,60.29,1.35712,1.35713,1.35697,1.35708,50.76,True
'2018-05-11T13:24:00',1.35699,1.35713,1.35695,1.35713,66.62,1.35706,1.35722,1.35702,1.35722,62.14,False
'2018-05-11T13:25:00',1.35713,1.35715,1.35692,1.35706,79.94,1.35722,1.35722,1.357,1.35714,93.9,False
'2018-05-11T13:26:00',1.35706,1.35707,1.35698,1.35706,86.13,1.35712,1.35715,1.35704,1.35714,85.55,True
'2018-05-11T13:27:00',1.35705,1.35715,1.35703,1.35707,72.08,1.35714,1.35723,1.3571,1.35714,78.83,True
'2018-05-11T13:28:00',1.35711,1.35713,1.35697,1.35708,111.11,1.35716,1.3572,1.35704,1.35714,113.07,True
'2018-05-11T13:29:00',1.35712,1.35724,1.35712,1.35713,82.58,1.35718,1.35731,1.35718,1.3572,68.48,False
'2018-05-11T13:30:00',1.35704,1.35704,1.35663,1.35685,165.31,1.35713,1.35713,1.35669,1.35692,133.24,False
'2018-05-11T13:31:00',1.35683,1.35684,1.35662,1.35663,75.78,1.3569,1.35691,1.3567,1.35671,81.86,False
'2018-05-11T13:32:00',1.35663,1.35664,1.3564,1.35644,98.54,1.35667,1.35668,1.35646,1.35649,41.74,True
'2018-05-11T13:33:00',1.35651,1.35673,1.3565,1.35654,89.84,1.35654,1.35681,1.35654,1.35661,97.31,True
'2018-05-11T13:34:00',1.35653,1.35665,1.35649,1.35656,136.54,1.35661,1.35671,1.35654,1.35662,146.25,True
'2018-05-11T13:35:00',1.35655,1.35684,1.35655,1.35684,138.09,1.35662,1.3569,1.35662,1.3569,155.76,True
'2018-05-11T13:36:00',1.35681,1.35684,1.35662,1.35684,118.81,1.35686,1.35693,1.35668,1.35693,144.23,False
'2018-05-11T13:37:00',1.35686,1.35686,1.35643,1.35643,150.95,1.35695,1.35695,1.35651,1.35652,214.05,False
'2018-05-11T13:38:00',1.35644,1.35665,1.35636,1.35636,80.89,1.3565,1.35673,1.35642,1.35642,106.7,True
'2018-05-11T13:39:00',1.35637,1.35662,1.35637,1.35642,106.17,1.35642,1.35669,1.35642,1.3565,142.04,True
'2018-05-11T13:40:00',1.35642,1.35657,1.35633,1.3565,98.11,1.35648,1.35664,1.35638,1.35657,98.64,True
'2018-05-11T13:41:00',1.35648,1.35657,1.35644,1.35654,109.23,1.35653,1.35665,1.35653,1.35662,140.92,False
'2018-05-11T13:42:00',1.35654,1.35656,1.3564,1.35643,72.17,1.35661,1.35664,1.35647,1.35651,74.71,True
'2018-05-11T13:43:00',1.35643,1.35662,1.35643,1.35657,107.08,1.35651,1.3567,1.35651,1.35665,116.03,False
'2018-05-11T13:44:00',1.35657,1.35657,1.35647,1.35649,86.19,1.35665,1.35665,1.35653,1.35656,85.24,False
'2018-05-11T13:45:00',1.35649,1.35654,1.35637,1.35638,109.1,1.35656,1.35662,1.35644,1.35646,115.05,False
'2018-05-11T13:46:00',1.35637,1.35638,1.35612,1.35623,76.34,1.35644,1.35646,1.3562,1.35631,93.69,True
'2018-05-11T13:47:00',1.35621,1.35633,1.35613,1.35633,88.25,1.35627,1.3564,1.35618,1.35639,85.3,True
'2018-05-11T13:48:00',1.35632,1.35654,1.35627,1.35654,162.93,1.35641,1.3566,1.35632,1.3566,116.89,True
'2018-05-11T13:49:00',1.35655,1.35656,1.3565,1.35654,56.43,1.35662,1.35665,1.35657,1.35663,65.02,False
'2018-05-11T13:50:00',1.35655,1.35655,1.35638,1.35638,110.69,1.35663,1.35663,1.35646,1.35646,120.87,False
'2018-05-11T13:51:00',1.35638,1.35638,1.35603,1.35609,72.97,1.35645,1.35645,1.35611,1.35617,117.79,True
'2018-05-11T13:52:00',1.35607,1.35619,1.35598,1.35614,67.54,1.35616,1.35624,1.35607,1.35619,66.35,True
'2018-05-11T13:53:00',1.35613,1.35618,1.35608,1.35614,95.17,1.35619,1.35624,1.35615,1.35622,76.63,False
'2018-05-11T13:54:00',1.35616,1.35616,1.35608,1.35611,80.61,1.35622,1.35623,1.35617,1.3562,53.97,True
'2018-05-11T13:55:00',1.35611,1.35656,1.35611,1.35656,91.53,1.3562,1.35664,1.3562,1.35662,81.26,False
'2018-05-11T13:56:00',1.35654,1.35654,1.3561,1.35611,90.85,1.3566,1.3566,1.35617,1.35617,91.53,True
'2018-05-11T13:57:00',1.35613,1.35647,1.35611,1.35644,139.2,1.3562,1.35655,1.35617,1.35653,109.26,True
'2018-05-11T13:58:00',1.35644,1.35659,1.35638,1.35645,145.05,1.35653,1.35666,1.35644,1.35653,113.32,True
'2018-05-11T13:59:00',1.35645,1.3567,1.3564,1.3567,183.46,1.35653,1.35678,1.35647,1.35678,133.64,True
'2018-05-11T14:00:00',1.35671,1.35695,1.35671,1.35682,174.85,1.35679,1.35701,1.35679,1.35686,139.25,True
'2018-05-11T14:01:00',1.35679,1.35694,1.35679,1.35688,113.4,1.35686,1.35701,1.35686,1.35694,112.59,False
'2018-05-11T14:02:00',1.35687,1.35687,1.3564,1.35647,201.04,1.35694,1.35694,1.35646,1.35654,127.02,True
'2018-05-11T14:03:00',1.35647,1.35671,1.35643,1.35669,91.34,1.35655,1.35679,1.3565,1.35676,78.81,False
'2018-05-11T14:04:00',1.35668,1.35679,1.35658,1.35662,100.88,1.35676,1.35686,1.35667,1.35667,99.69,False
'2018-05-11T14:05:00',1.35662,1.35687,1.35652,1.35655,133.01,1.3567,1.35696,1.3566,1.35662,224.96,False
'2018-05-11T14:06:00',1.35654,1.35664,1.35639,1.35644,101.67,1.35659,1.35668,1.35643,1.35647,110.55,False
'2018-05-11T14:07:00',1.35644,1.35644,1.35616,1.35627,107.78,1.35648,1.35648,1.35621,1.35633,107.9,False
'2018-05-11T14:08:00',1.35626,1.35629,1.35611,1.35624,132.75,1.35632,1.35635,1.35619,1.35631,171.22,False
'2018-05-11T14:09:00',1.35626,1.35627,1.35603,1.35624,107.93,1.35632,1.35634,1.35607,1.35631,154.96,False
'2018-05-11T14:10:00',1.35625,1.35627,1.35611,1.35621,131.84,1.35633,1.35636,1.35618,1.35626,149.57,False
'2018-05-11T14:11:00',1.35623,1.35623,1.35608,1.35614,103.26,1.3563,1.3563,1.35616,1.3562,104.8,False
'2018-05-11T14:12:00',1.35614,1.35616,1.35605,1.35608,120.59,1.35621,1.35624,1.35612,1.35617,131.38,False
'2018-05-11T14:13:00',1.35608,1.35616,1.35593,1.35597,114.77,1.35617,1.35624,1.35602,1.35605,143.67,True
'2018-05-11T14:14:00',1.35597,1.35624,1.35596,1.35617,113.38,1.35603,1.35631,1.35603,1.35622,132.48,False
'2018-05-11T14:15:00',1.35615,1.35619,1.35602,1.35602,163.73,1.35623,1.35625,1.35608,1.35608,181.56,True
'2018-05-11T14:16:00',1.356,1.35622,1.356,1.35617,127.8,1.35608,1.35626,1.35606,1.35622,125.75,True
'2018-05-11T14:17:00',1.35619,1.35632,1.35603,1.35627,70.53,1.35623,1.35639,1.35609,1.35635,48.57,False
'2018-05-11T14:18:00',1.35629,1.35629,1.35605,1.35607,157.87,1.35633,1.35634,1.35611,1.35614,112.18,True
'2018-05-11T14:19:00',1.35608,1.35632,1.35607,1.35623,179.88,1.35614,1.35639,1.35613,1.35628,118.01,False
'2018-05-11T14:20:00',1.35625,1.35636,1.35618,1.35618,141.0,1.35631,1.35644,1.35625,1.35626,109.45,False
'2018-05-11T14:21:00',1.35617,1.35617,1.35595,1.35605,99.78,1.35626,1.35626,1.35602,1.35612,69.3,True
'2018-05-11T14:22:00',1.35606,1.35621,1.35588,1.35618,131.44,1.35612,1.35625,1.35593,1.35624,145.87,False
'2018-05-11T14:23:00',1.35618,1.35627,1.35602,1.35615,144.05,1.35623,1.35635,1.35611,1.35622,164.97,True
'2018-05-11T14:24:00',1.35616,1.3564,1.35616,1.35637,127.12,1.35623,1.35648,1.35623,1.35645,161.96,True
'2018-05-11T14:25:00',1.35637,1.35661,1.3563,1.35657,88.65,1.35645,1.35668,1.35637,1.35665,105.37,True
'2018-05-11T14:26:00',1.35658,1.35658,1.3565,1.35658,27.85,1.35665,1.35666,1.35657,1.35665,39.36,True
'2018-05-11T14:27:00',1.35658,1.35674,1.35658,1.35674,76.04,1.35666,1.35681,1.35666,1.35681,169.85,True
'2018-05-11T14:28:00',1.35674,1.35692,1.35674,1.35689,73.57,1.35682,1.35699,1.35681,1.35698,111.85,True
'2018-05-11T14:29:00',1.3569,1.35707,1.35682,1.35698,98.96,1.35697,1.35714,1.35688,1.35707,113.03,False
'2018-05-11T14:30:00',1.357,1.35704,1.35638,1.35683,275.56,1.35707,1.35713,1.35648,1.35693,256.0,True
'2018-05-11T14:31:00',1.3568,1.35708,1.3568,1.35707,156.76,1.35689,1.35718,1.35689,1.35716,176.46,True
'2018-05-11T14:32:00',1.35705,1.35754,1.35696,1.35729,185.37,1.35712,1.35758,1.35706,1.35738,314.87,True
'2018-05-11T14:33:00',1.35729,1.35784,1.35728,1.35777,320.88,1.35738,1.35793,1.35736,1.35787,329.65,False
'2018-05-11T14:34:00',1.3577,1.35774,1.35737,1.35738,259.95,1.3578,1.35783,1.35746,1.35747,239.57,False
'2018-05-11T14:35:00',1.35738,1.35738,1.35704,1.35727,317.46,1.35747,1.35747,1.35714,1.35733,267.48,True
'2018-05-11T14:36:00',1.35726,1.35736,1.35704,1.35734,195.47,1.35735,1.35744,1.35712,1.35743,187.24,True
'2018-05-11T14:37:00',1.35729,1.3576,1.35727,1.35737,205.2,1.35736,1.35769,1.35735,1.35745,219.05,False
'2018-05-11T14:38:00',1.35735,1.3574,1.3571,1.35719,232.28,1.35745,1.35748,1.35717,1.35726,255.79,False
'2018-05-11T14:39:00',1.35715,1.35719,1.35697,1.357,224.08,1.35723,1.35727,1.35706,1.35708,183.5,True
'2018-05-11T14:40:00',1.35698,1.35734,1.35698,1.35734,174.32,1.35708,1.35742,1.35707,1.35742,204.89,True
'2018-05-11T14:41:00',1.35734,1.35777,1.3573,1.35775,209.68,1.35743,1.35784,1.35741,1.35782,255.04,False
'2018-05-11T14:42:00',1.35775,1.35775,1.35748,1.35767,185.85,1.35783,1.35783,1.35758,1.35774,184.31,True
'2018-05-11T14:43:00',1.35767,1.35826,1.35764,1.35826,244.92,1.35775,1.35837,1.35772,1.35837,232.42,False
'2018-05-11T14:44:00',1.35826,1.35826,1.3577,1.35777,205.13,1.35836,1.35836,1.35775,1.35786,205.87,True
'2018-05-11T14:45:00',1.35777,1.3581,1.35768,1.35799,106.52,1.35785,1.35817,1.35774,1.35805,160.81,False
'2018-05-11T14:46:00',1.35799,1.35816,1.3579,1.35791,113.58,1.35806,1.35824,1.35796,1.358,149.12,True
'2018-05-11T14:47:00',1.35795,1.35836,1.35788,1.35807,192.11,1.35803,1.35846,1.35796,1.35811,216.83,False
'2018-05-11T14:48:00',1.35804,1.35804,1.35773,1.35775,142.91,1.3581,1.3581,1.3578,1.35783,196.42,False
'2018-05-11T14:49:00',1.35775,1.35787,1.35764,1.3577,173.89,1.35785,1.35795,1.35773,1.3578,219.61,True
'2018-05-11T14:50:00',1.35771,1.35797,1.35771,1.35796,114.54,1.3578,1.35806,1.3578,1.35803,121.7,True
'2018-05-11T14:51:00',1.35795,1.35807,1.35789,1.35807,165.52,1.35803,1.35816,1.35797,1.35815,143.18,False
'2018-05-11T14:52:00',1.35806,1.3582,1.35798,1.35805,145.42,1.35815,1.35827,1.35807,1.35813,175.95,True
'2018-05-11T14:53:00',1.35807,1.35901,1.358,1.35889,255.53,1.35813,1.35908,1.35804,1.35898,262.13,True
'2018-05-11T14:54:00',1.35889,1.3595,1.35878,1.35943,284.93,1.35898,1.35954,1.35885,1.35952,299.08,False
'2018-05-11T14:55:00',1.35941,1.35957,1.35922,1.35922,176.5,1.3595,1.35962,1.35928,1.35928,257.43,False
'2018-05-11T14:56:00',1.35925,1.35928,1.35879,1.35879,185.56,1.35933,1.35936,1.35889,1.35889,174.93,False
'2018-05-11T14:57:00',1.3588,1.35881,1.35849,1.35858,172.92,1.35889,1.35891,1.35857,1.35864,255.4,False
'2018-05-11T14:58:00',1.35858,1.3586,1.35834,1.35845,118.26,1.35864,1.35867,1.35842,1.35853,151.13,False
'2018-05-11T14:59:00',1.35843,1.35846,1.35805,1.35816,192.51,1.35853,1.35853,1.35815,1.35822,230.06,False
'2018-05-11T15:00:00',1.35814,1.35826,1.35795,1.3581,166.03,1.35822,1.35836,1.35804,1.35817,199.26,False
'2018-05-11T15:01:00',1.3581,1.35819,1.3579,1.35808,180.68,1.35817,1.35825,1.358,1.35817,260.21,False
'2018-05-11T15:02:00',1.35808,1.35809,1.35769,1.35779,166.22,1.35816,1.35819,1.35779,1.35785,165.51,True
'2018-05-11T15:03:00',1.35779,1.35808,1.35773,1.35781,165.01,1.35784,1.35817,1.35781,1.35791,162.76,False
'2018-05-11T15:04:00',1.35781,1.3579,1.3577,1.35777,190.79,1.35791,1.35798,1.35776,1.35784,209.92,True
'2018-05-11T15:05:00',1.35778,1.35808,1.3577,1.358,81.65,1.35785,1.35816,1.35777,1.35809,75.98,False
'2018-05-11T15:06:00',1.358,1.35803,1.35767,1.3579,144.19,1.35807,1.35809,1.35777,1.35799,191.35,False
'2018-05-11T15:07:00',1.35789,1.358,1.35768,1.35777,145.48,1.35799,1.35808,1.35778,1.35786,150.0,True
'2018-05-11T15:08:00',1.35777,1.3582,1.35777,1.35806,144.18,1.35786,1.35829,1.35786,1.35814,179.33,True
'2018-05-11T15:09:00',1.35806,1.35823,1.35787,1.35816,182.82,1.35815,1.35829,1.35797,1.35824,219.76,False
'2018-05-11T15:10:00',1.35816,1.35819,1.35801,1.35811,209.89,1.35824,1.35827,1.3581,1.35817,187.8,True
'2018-05-11T15:11:00',1.35811,1.3583,1.3581,1.35829,121.47,1.35818,1.35839,1.35818,1.35837,151.27,True
'2018-05-11T15:12:00',1.35831,1.35858,1.35824,1.35858,187.53,1.35837,1.35865,1.35831,1.35865,240.15,False
'2018-05-11T15:13:00',1.35852,1.35861,1.35827,1.35857,161.89,1.35859,1.35869,1.35834,1.35866,236.48,False
'2018-05-11T15:14:00',1.35848,1.35855,1.35815,1.35818,243.91,1.35857,1.35863,1.35825,1.35826,181.42,False
'2018-05-11T15:15:00',1.35818,1.35824,1.35802,1.35808,186.29,1.35827,1.35831,1.35808,1.35817,140.57,False
'2018-05-11T15:16:00',1.35809,1.35817,1.35789,1.35789,117.88,1.35817,1.35822,1.35799,1.35799,104.45,False
'2018-05-11T15:17:00',1.35788,1.35792,1.35768,1.35777,143.23,1.35797,1.358,1.35775,1.35785,115.95,False
'2018-05-11T15:18:00',1.35777,1.35777,1.35757,1.3576,126.98,1.35784,1.35784,1.35768,1.35768,116.88,True
'2018-05-11T15:19:00',1.35758,1.35776,1.35753,1.35767,141.33,1.35768,1.35782,1.35761,1.35773,112.33,True
'2018-05-11T15:20:00',1.35766,1.35797,1.35766,1.35788,143.57,1.35773,1.35805,1.35771,1.35794,102.5,True
'2018-05-11T15:21:00',1.35787,1.35817,1.35777,1.35798,191.39,1.35797,1.35825,1.35786,1.35806,136.89,True
'2018-05-11T15:22:00',1.35801,1.35844,1.358,1.35841,130.44,1.35809,1.35851,1.35805,1.35848,123.41,True
'2018-05-11T15:23:00',1.35841,1.35861,1.35839,1.3585,169.88,1.35847,1.35867,1.35845,1.35856,182.7,False
'2018-05-11T15:24:00',1.3585,1.35852,1.3582,1.35826,134.89,1.35856,1.35859,1.35828,1.35836,170.43,False
'2018-05-11T15:25:00',1.35826,1.35827,1.35784,1.35798,202.77,1.35836,1.35837,1.35795,1.35806,223.43,False
'2018-05-11T15:26:00',1.35798,1.35805,1.35785,1.3579,120.78,1.35805,1.35811,1.35792,1.35798,153.99,False
'2018-05-11T15:27:00',1.35789,1.35798,1.35754,1.35768,132.61,1.35798,1.35806,1.35762,1.35776,149.6,False
'2018-05-11T15:28:00',1.35767,1.35782,1.35755,1.35755,135.14,1.35776,1.35789,1.35763,1.35763,167.99,True
'2018-05-11T15:29:00',1.35755,1.35779,1.35755,1.35773,164.26,1.35764,1.35788,1.35763,1.35778,149.4,False
'2018-05-11T15:30:00',1.35775,1.35783,1.35754,1.35757,199.28,1.35779,1.35787,1.3576,1.35764,201.11,True
'2018-05-11T15:31:00',1.35756,1.35789,1.35756,1.35789,162.27,1.35764,1.35798,1.35763,1.35795,188.7,False
'2018-05-11T15:32:00',1.35788,1.35789,1.35767,1.3577,154.18,1.35795,1.35797,1.35775,1.35779,143.45,False
'2018-05-11T15:33:00',1.35773,1.358,1.35748,1.3576,159.24,1.35779,1.35806,1.35757,1.35769,195.18,True
'2018-05-11T15:34:00',1.35759,1.35772,1.35743,1.35764,171.7,1.35768,1.35778,1.3575,1.35772,199.91,True
'2018-05-11T15:35:00',1.35764,1.35772,1.35758,1.35769,90.32,1.35772,1.3578,1.35766,1.35777,115.5,True
'2018-05-11T15:36:00',1.35769,1.35787,1.35765,1.35776,145.4,1.35778,1.35793,1.35773,1.35783,176.24,False
'2018-05-11T15:37:00',1.35776,1.35795,1.35744,1.35745,232.91,1.35783,1.35804,1.3575,1.35753,155.44,True
'2018-05-11T15:38:00',1.35746,1.35786,1.35744,1.35771,181.69,1.35753,1.35795,1.35749,1.35778,190.79,True
'2018-05-11T15:39:00',1.35773,1.35791,1.35769,1.35781,164.21,1.3578,1.35799,1.35777,1.35789,202.37,True
'2018-05-11T15:40:00',1.35782,1.35794,1.35779,1.35788,157.91,1.35789,1.35801,1.35786,1.35796,103.11,False
'2018-05-11T15:41:00',1.35787,1.35804,1.35749,1.35757,152.44,1.35793,1.35813,1.35757,1.35762,102.05,True
'2018-05-11T15:42:00',1.35756,1.35765,1.35746,1.35758,220.59,1.35763,1.35771,1.35753,1.35765,98.17,False
'2018-05-11T15:43:00',1.35756,1.3576,1.35746,1.35748,156.11,1.35764,1.35768,1.35753,1.35755,82.46,False
'2018-05-11T15:44:00',1.35748,1.35748,1.35696,1.35697,219.06,1.35752,1.35752,1.35704,1.35704,130.66,False
'2018-05-11T15:45:00',1.35697,1.35697,1.3566,1.35681,214.63,1.35706,1.35706,1.35668,1.35688,224.07,False
'2018-05-11T15:46:00',1.35685,1.35688,1.35666,1.35666,194.35,1.35691,1.35695,1.35673,1.35676,122.04,True
'2018-05-11T15:47:00',1.35666,1.35679,1.35657,1.35677,182.04,1.35676,1.35688,1.35666,1.35683,136.96,False
'2018-05-11T15:48:00',1.35676,1.35682,1.35626,1.35626,236.61,1.35683,1.35687,1.35629,1.35629,163.09,True
'2018-05-11T15:49:00',1.35625,1.35659,1.35625,1.35655,221.11,1.35631,1.35666,1.3563,1.35662,119.28,True
'2018-05-11T15:50:00',1.35655,1.35703,1.35655,1.35703,263.21,1.35664,1.35712,1.35664,1.35712,232.71,False
'2018-05-11T15:51:00',1.35702,1.35708,1.35666,1.35671,267.26,1.3571,1.35715,1.35674,1.35678,228.22,False
'2018-05-11T15:52:00',1.35671,1.35695,1.35646,1.35649,215.04,1.35676,1.35701,1.35652,1.35655,189.65,True
'2018-05-11T15:53:00',1.35649,1.35665,1.35647,1.35649,181.47,1.35655,1.35672,1.35651,1.35657,187.04,True
'2018-05-11T15:54:00',1.35649,1.35684,1.35649,1.35657,122.01,1.35655,1.35687,1.35655,1.35665,195.71,True
'2018-05-11T15:55:00',1.35657,1.35687,1.35639,1.35679,193.03,1.35662,1.35694,1.35648,1.35688,239.77,True
'2018-05-11T15:56:00',1.35679,1.35699,1.35676,1.35681,148.19,1.35686,1.35709,1.35684,1.35688,228.57,False
'2018-05-11T15:57:00',1.35682,1.35682,1.35635,1.35635,191.83,1.35688,1.35688,1.35643,1.35643,143.35,True
'2018-05-11T15:58:00',1.35636,1.35642,1.35633,1.35637,149.47,1.35642,1.3565,1.3564,1.35644,77.24,True
'2018-05-11T15:59:00',1.35637,1.35667,1.35637,1.35657,143.98,1.35644,1.35674,1.35644,1.35667,132.96,False
'2018-05-11T16:00:00',1.35656,1.3566,1.35616,1.35627,220.73,1.35666,1.3567,1.35624,1.35637,168.17,True
'2018-05-11T16:01:00',1.35628,1.35698,1.35628,1.35666,253.16,1.35636,1.35708,1.35636,1.35673,274.75,False
'2018-05-11T16:02:00',1.35667,1.35694,1.35645,1.35649,170.39,1.35673,1.35703,1.35654,1.35659,195.92,False
'2018-05-11T16:03:00',1.35648,1.35657,1.35622,1.35635,284.9,1.35658,1.35663,1.35626,1.3564,276.64,True
'2018-05-11T16:04:00',1.35631,1.35666,1.35601,1.35658,317.83,1.3564,1.35677,1.3561,1.35667,263.15,True
'2018-05-11T16:05:00',1.35657,1.357,1.35653,1.35692,253.43,1.35667,1.35707,1.35662,1.35696,209.27,False
'2018-05-11T16:06:00',1.35684,1.35688,1.35649,1.35666,198.33,1.3569,1.35697,1.35658,1.35675,211.78,False
'2018-05-11T16:07:00',1.35664,1.35668,1.35638,1.35647,167.99,1.35672,1.35677,1.35646,1.35655,167.73,False
'2018-05-11T16:08:00',1.35648,1.35662,1.35638,1.3564,171.79,1.35657,1.35668,1.35645,1.35647,180.16,False
'2018-05-11T16:09:00',1.35639,1.35644,1.35618,1.35627,278.06,1.35648,1.35653,1.35627,1.35635,207.63,False
'2018-05-11T16:10:00',1.35628,1.35649,1.35606,1.35616,291.16,1.35637,1.35658,1.35616,1.35624,201.19,True
'2018-05-11T16:11:00',1.35613,1.35638,1.35606,1.35638,161.04,1.35621,1.35646,1.35615,1.35646,151.47,True
'2018-05-11T16:12:00',1.35638,1.35682,1.35638,1.35681,212.96,1.35648,1.35691,1.35648,1.3569,190.24,False
'2018-05-11T16:13:00',1.3568,1.35693,1.35659,1.35662,220.91,1.3569,1.35703,1.35668,1.35672,138.07,True
'2018-05-11T16:14:00',1.35662,1.35676,1.35659,1.35676,147.58,1.35672,1.35685,1.35666,1.35685,114.0,False
'2018-05-11T16:15:00',1.35672,1.35672,1.35637,1.35638,187.27,1.35678,1.35679,1.35646,1.35648,199.84,True
'2018-05-11T16:16:00',1.35636,1.35661,1.35623,1.35659,255.06,1.35644,1.35672,1.35632,1.35667,213.61,False
'2018-05-11T16:17:00',1.35658,1.35667,1.35629,1.35638,219.58,1.35666,1.35673,1.35637,1.35648,214.9,False
'2018-05-11T16:18:00',1.35637,1.35639,1.35616,1.3562,224.54,1.35645,1.35648,1.35625,1.3563,193.08,True
'2018-05-11T16:19:00',1.35624,1.35631,1.35606,1.35628,175.85,1.3563,1.3564,1.35615,1.35636,151.5,True
'2018-05-11T16:20:00',1.35626,1.35682,1.35618,1.35676,286.93,1.35634,1.3569,1.35627,1.35685,313.83,False
'2018-05-11T16:21:00',1.35675,1.35691,1.35661,1.3567,189.77,1.35683,1.35699,1.35669,1.35677,208.11,True
'2018-05-11T16:22:00',1.3567,1.35694,1.3567,1.35681,194.29,1.35678,1.35701,1.35676,1.35689,247.39,False
'2018-05-11T16:23:00',1.3568,1.35681,1.3565,1.35669,165.16,1.35689,1.35689,1.35659,1.35678,236.91,False
'2018-05-11T16:24:00',1.35668,1.35669,1.35641,1.3566,305.91,1.35677,1.35678,1.35647,1.35669,350.93,True
'2018-05-11T16:25:00',1.35661,1.3569,1.35656,1.35681,259.37,1.35669,1.35698,1.35664,1.35688,233.29,False
'2018-05-11T16:26:00',1.3568,1.35691,1.35657,1.3566,306.27,1.35686,1.35699,1.35664,1.35668,208.69,True
'2018-05-11T16:27:00',1.35662,1.3568,1.35652,1.35674,249.54,1.35666,1.35686,1.35657,1.35679,163.7,False
'2018-05-11T16:28:00',1.3567,1.3567,1.35644,1.35653,197.07,1.35676,1.35678,1.35653,1.3566,198.75,True
'2018-05-11T16:29:00',1.35659,1.35683,1.35659,1.35672,167.75,1.35666,1.35691,1.35666,1.3568,144.09,False
'2018-05-11T16:30:00',1.3567,1.35673,1.35641,1.35669,197.12,1.3568,1.35681,1.35651,1.35677,234.72,False
'2018-05-11T16:31:00',1.3567,1.35675,1.35661,1.35667,165.7,1.35676,1.35682,1.35671,1.35677,217.41,True
'2018-05-11T16:32:00',1.35664,1.35681,1.35663,1.3567,103.05,1.35672,1.35689,1.35672,1.35676,102.31,False
'2018-05-11T16:33:00',1.3567,1.35672,1.3562,1.35625,147.0,1.35677,1.35677,1.35628,1.35632,150.61,False
'2018-05-11T16:34:00',1.35627,1.35628,1.35586,1.35599,125.58,1.35632,1.35635,1.35593,1.35606,141.23,False
'2018-05-11T16:35:00',1.35599,1.35607,1.35509,1.35541,300.45,1.35609,1.35616,1.35517,1.3555,259.72,True
'2018-05-11T16:36:00',1.35542,1.35568,1.35536,1.35557,215.54,1.3555,1.35577,1.35544,1.35568,249.69,True
'2018-05-11T16:37:00',1.35557,1.35589,1.35557,1.35583,153.94,1.35567,1.35596,1.35566,1.35593,225.99,True
'2018-05-11T16:38:00',1.3558,1.35598,1.35574,1.35587,151.86,1.35588,1.35602,1.35582,1.35595,161.16,False
'2018-05-11T16:39:00',1.35587,1.35596,1.35537,1.35537,242.14,1.35595,1.35603,1.35543,1.35546,218.03,True
'2018-05-11T16:40:00',1.35537,1.35562,1.35535,1.35548,237.83,1.35544,1.35568,1.35542,1.35558,210.77,False
'2018-05-11T16:41:00',1.35548,1.3555,1.35527,1.35537,217.29,1.35555,1.35558,1.35535,1.35545,266.78,False
'2018-05-11T16:42:00',1.35536,1.3555,1.35522,1.35526,115.14,1.35545,1.35557,1.35529,1.35532,207.9,False
'2018-05-11T16:43:00',1.35525,1.35544,1.35519,1.35523,206.2,1.35532,1.35553,1.35526,1.3553,284.34,True
'2018-05-11T16:44:00',1.35528,1.35541,1.35523,1.35524,161.43,1.35535,1.35549,1.3553,1.3553,165.82,True
'2018-05-11T16:45:00',1.35524,1.35543,1.35524,1.35539,104.97,1.35532,1.35549,1.35532,1.35546,78.52,True
'2018-05-11T16:46:00',1.35538,1.35547,1.35528,1.35543,133.99,1.35548,1.35556,1.35535,1.35551,94.67,False
'2018-05-11T16:47:00',1.35543,1.35543,1.35475,1.35498,219.88,1.35551,1.35551,1.35482,1.35507,198.34,False
'2018-05-11T16:48:00',1.355,1.35509,1.35453,1.35488,248.85,1.35508,1.35516,1.3546,1.35498,247.4,False
'2018-05-11T16:49:00',1.35488,1.355,1.35472,1.35486,101.38,1.35498,1.35508,1.35474,1.35491,142.91,True
'2018-05-11T16:50:00',1.35487,1.35515,1.35487,1.35492,147.83,1.35493,1.35521,1.35493,1.35498,189.94,True
'2018-05-11T16:51:00',1.35493,1.35515,1.3549,1.35504,103.01,1.35496,1.35517,1.35496,1.35509,155.17,True
'2018-05-11T16:52:00',1.35508,1.3552,1.355,1.35513,88.16,1.35513,1.35528,1.35507,1.3552,119.27,True
'2018-05-11T16:53:00',1.35512,1.35537,1.35501,1.35529,176.5,1.35519,1.35546,1.35504,1.35536,187.64,False
'2018-05-11T16:54:00',1.35529,1.35529,1.35511,1.35515,94.21,1.35535,1.35537,1.35519,1.3552,108.93,True
'2018-05-11T16:55:00',1.35512,1.35526,1.35503,1.3552,71.67,1.35517,1.35531,1.3551,1.35527,85.35,False
'2018-05-11T16:56:00',1.35522,1.35528,1.35513,1.35516,113.95,1.35527,1.35533,1.35521,1.35523,175.19,False
'2018-05-11T16:57:00',1.35516,1.35523,1.35478,1.35503,169.65,1.35524,1.3553,1.35487,1.35511,259.38,True
'2018-05-11T16:58:00',1.35503,1.35532,1.35503,1.35529,221.01,1.35509,1.35539,1.35509,1.35535,281.47,False
'2018-05-11T16:59:00',1.3553,1.35532,1.3551,1.35524,230.91,1.35535,1.35536,1.35516,1.35532,247.7,True
'2018-05-11T17:00:00',1.35527,1.3554,1.35511,1.35531,283.31,1.35533,1.35548,1.35521,1.35537,257.39,False
'2018-05-11T17:01:00',1.35531,1.35549,1.35507,1.35507,177.02,1.35539,1.35558,1.35516,1.35516,208.12,False
'2018-05-11T17:02:00',1.35508,1.35536,1.35505,1.35505,223.87,1.35514,1.35545,1.35512,1.35512,238.97,True
'2018-05-11T17:03:00',1.35504,1.35527,1.355,1.35518,162.17,1.35513,1.35535,1.35509,1.35526,155.53,False
'2018-05-11T17:04:00',1.35521,1.35524,1.35487,1.35488,155.11,1.35527,1.35532,1.35496,1.35497,149.88,False
'2018-05-11T17:05:00',1.35488,1.35488,1.35465,1.35475,184.42,1.35498,1.35498,1.35473,1.35483,154.69,False
'2018-05-11T17:06:00',1.35471,1.35477,1.35424,1.35429,221.62,1.35477,1.35482,1.35429,1.35438,239.89,False
'2018-05-11T17:07:00',1.35429,1.35429,1.35395,1.35416,224.63,1.35432,1.35436,1.35399,1.35425,300.08,True
'2018-05-11T17:08:00',1.35416,1.35431,1.35396,1.35431,152.7,1.35425,1.35439,1.35406,1.35438,173.64,False
'2018-05-11T17:09:00',1.35432,1.35443,1.35407,1.35413,103.84,1.35438,1.3545,1.35415,1.35421,141.35,False
'2018-05-11T17:10:00',1.35413,1.35424,1.35385,1.35408,252.34,1.35419,1.3543,1.3539,1.35413,146.92,True
'2018-05-11T17:11:00',1.35408,1.35449,1.35407,1.35449,165.0,1.35413,1.35459,1.35413,1.35455,132.14,False
'2018-05-11T17:12:00',1.35451,1.35453,1.35394,1.35396,165.07,1.35459,1.3546,1.35402,1.35405,246.18,False
'2018-05-11T17:13:00',1.35396,1.35421,1.35376,1.35377,217.12,1.35404,1.35429,1.35383,1.35383,365.89,False
'2018-05-11T17:14:00',1.35376,1.35377,1.3532,1.35335,323.94,1.35383,1.35386,1.3533,1.35343,324.82,True
'2018-05-11T17:15:00',1.35335,1.35361,1.35335,1.35347,215.81,1.35343,1.35367,1.35343,1.35355,223.42,True
'2018-05-11T17:16:00',1.35348,1.35373,1.35346,1.35362,164.87,1.35354,1.35379,1.35353,1.35372,234.73,True
'2018-05-11T17:17:00',1.3536,1.3538,1.35357,1.35368,142.62,1.35372,1.35389,1.35366,1.35378,149.66,False
'2018-05-11T17:18:00',1.35368,1.35369,1.35348,1.35359,156.85,1.35378,1.35378,1.35356,1.35369,156.25,True
'2018-05-11T17:19:00',1.35359,1.35369,1.35349,1.35367,174.4,1.35369,1.35376,1.35356,1.35374,147.16,True
'2018-05-11T17:20:00',1.35367,1.35386,1.3536,1.35384,134.76,1.35375,1.35395,1.35368,1.35386,136.6,False
'2018-05-11T17:21:00',1.35384,1.35391,1.3536,1.35372,105.77,1.35389,1.35397,1.35369,1.35374,182.69,False
'2018-05-11T17:22:00',1.35371,1.35383,1.35348,1.35349,84.44,1.35376,1.3539,1.35358,1.35358,114.49,True
'2018-05-11T17:23:00',1.3535,1.35377,1.35349,1.35361,72.27,1.35358,1.35381,1.35358,1.35371,103.86,True
'2018-05-11T17:24:00',1.35361,1.35372,1.35347,1.35371,110.76,1.3537,1.35378,1.35356,1.35378,130.54,True
'2018-05-11T17:25:00',1.35371,1.35416,1.3536,1.35401,142.28,1.35378,1.35423,1.3537,1.35408,191.21,True
'2018-05-11T17:26:00',1.35401,1.35408,1.35391,1.35403,103.24,1.35406,1.35417,1.35399,1.35412,173.25,True
'2018-05-11T17:27:00',1.35403,1.35448,1.35399,1.35442,149.94,1.35411,1.3546,1.3541,1.3545,201.49,False
'2018-05-11T17:28:00',1.35441,1.35445,1.35406,1.35411,115.21,1.35449,1.35452,1.35415,1.3542,157.86,False
'2018-05-11T17:29:00',1.35411,1.35415,1.35401,1.35401,95.94,1.3542,1.35423,1.35409,1.35409,120.21,True
'2018-05-11T17:30:00',1.35401,1.35422,1.35401,1.35412,82.46,1.35409,1.35431,1.35409,1.35422,126.46,True
'2018-05-11T17:31:00',1.35412,1.35435,1.35412,1.35434,66.65,1.3542,1.35443,1.3542,1.35443,93.27,False
'2018-05-11T17:32:00',1.35432,1.35443,1.35431,1.35431,102.61,1.35441,1.35451,1.35439,1.3544,111.66,False
'2018-05-11T17:33:00',1.35431,1.35438,1.35409,1.35413,130.1,1.3544,1.35445,1.35417,1.35421,132.08,False
'2018-05-11T17:34:00',1.35413,1.35425,1.35411,1.35411,88.5,1.35421,1.35431,1.3542,1.3542,119.59,True
'2018-05-11T17:35:00',1.35411,1.35441,1.3541,1.35441,121.55,1.3542,1.35449,1.35417,1.35448,107.78,False
'2018-05-11T17:36:00',1.3544,1.35443,1.35431,1.3544,141.66,1.35448,1.35451,1.35439,1.35445,107.06,False
'2018-05-11T17:37:00',1.3544,1.3544,1.35417,1.3542,96.11,1.35444,1.35444,1.35423,1.35425,63.54,True
'2018-05-11T17:38:00',1.35418,1.35439,1.35416,1.35431,78.74,1.35425,1.35445,1.35422,1.35439,68.43,True
'2018-05-11T17:39:00',1.35432,1.35443,1.35431,1.35443,83.56,1.35439,1.35449,1.35439,1.35449,73.05,False
'2018-05-11T17:40:00',1.35441,1.35453,1.35422,1.35422,134.0,1.35449,1.35461,1.3543,1.3543,123.85,True
'2018-05-11T17:41:00',1.35421,1.35444,1.35419,1.35429,85.18,1.3543,1.35451,1.35427,1.35439,74.47,False
'2018-05-11T17:42:00',1.35426,1.35433,1.35419,1.35421,82.13,1.35433,1.35441,1.35429,1.35429,85.88,False
'2018-05-11T17:43:00',1.35421,1.35429,1.35399,1.35407,125.9,1.35429,1.35438,1.3541,1.35417,90.48,False
'2018-05-11T17:44:00',1.35407,1.35415,1.354,1.35405,105.35,1.35415,1.35424,1.3541,1.35413,65.35,True
'2018-05-11T17:45:00',1.35408,1.35436,1.35408,1.35436,94.11,1.35416,1.35446,1.35416,1.35446,80.41,True
'2018-05-11T17:46:00',1.35432,1.35444,1.35432,1.35438,89.35,1.35441,1.35452,1.35439,1.35445,92.89,True
'2018-05-11T17:47:00',1.35437,1.3547,1.35437,1.3547,170.12,1.35445,1.35478,1.35445,1.35477,160.25,False
'2018-05-11T17:48:00',1.35472,1.35474,1.35438,1.3544,195.51,1.3548,1.35482,1.35445,1.35448,161.91,True
'2018-05-11T17:49:00',1.35441,1.35457,1.35441,1.35457,52.74,1.35448,1.35466,1.35448,1.35466,53.63,True
'2018-05-11T17:50:00',1.35458,1.35481,1.35452,1.35472,181.26,1.35468,1.35491,1.35459,1.3548,166.73,True
'2018-05-11T17:51:00',1.35472,1.35485,1.35471,1.35478,187.19,1.35481,1.35493,1.35479,1.35483,172.02,True
'2018-05-11T17:52:00',1.35475,1.35492,1.35472,1.35486,165.46,1.35485,1.35501,1.35481,1.35494,224.61,True
'2018-05-11T17:53:00',1.35485,1.35515,1.35485,1.35511,138.83,1.35495,1.35522,1.35495,1.35517,184.14,False
'2018-05-11T17:54:00',1.35511,1.35515,1.35501,1.35509,159.13,1.35518,1.35523,1.3551,1.35521,157.19,True
'2018-05-11T17:55:00',1.3551,1.35522,1.35499,1.35521,141.91,1.3552,1.35532,1.35509,1.35532,142.78,False
'2018-05-11T17:56:00',1.35521,1.35522,1.35513,1.35522,78.46,1.35532,1.35532,1.35523,1.3553,121.68,True
'2018-05-11T17:57:00',1.35522,1.35559,1.35522,1.35559,76.78,1.35532,1.35571,1.35529,1.3557,103.44,False
'2018-05-11T17:58:00',1.3556,1.35564,1.35549,1.35556,81.98,1.35569,1.35574,1.35559,1.35564,111.48,True
'2018-05-11T17:59:00',1.35556,1.35591,1.35552,1.35589,106.87,1.35563,1.35598,1.35561,1.35596,157.62,False
'2018-05-11T18:00:00',1.35586,1.35588,1.35358,1.3552,497.59,1.35596,1.35599,1.35365,1.3553,487.82,False
'2018-05-11T18:01:00',1.35522,1.35532,1.35471,1.3551,275.22,1.3553,1.35543,1.35481,1.3552,322.71,True
'2018-05-11T18:02:00',1.35509,1.3552,1.35502,1.35517,214.84,1.3552,1.3553,1.35511,1.35527,223.12,True
'2018-05-11T18:03:00',1.35517,1.35532,1.35499,1.35531,139.68,1.35526,1.35539,1.35507,1.35539,156.19,False
'2018-05-11T18:04:00',1.3553,1.35542,1.3551,1.35517,135.23,1.35538,1.35551,1.35519,1.35524,176.92,True
'2018-05-11T18:05:00',1.35517,1.3554,1.35513,1.35519,150.74,1.35526,1.35548,1.35523,1.35529,154.49,False
'2018-05-11T18:06:00',1.35517,1.35521,1.3551,1.35513,128.91,1.35528,1.3553,1.3552,1.35523,162.22,True
'2018-05-11T18:07:00',1.35515,1.35527,1.35514,1.35518,84.73,1.35523,1.35535,1.35523,1.35528,141.12,True
'2018-05-11T18:08:00',1.3552,1.35525,1.35499,1.35519,151.09,1.35528,1.35533,1.35508,1.35527,175.61,True
'2018-05-11T18:09:00',1.35521,1.35545,1.35521,1.35543,176.21,1.35527,1.35553,1.35527,1.35553,176.49,False
'2018-05-11T18:10:00',1.35542,1.35552,1.35542,1.35543,125.24,1.35552,1.3556,1.35549,1.35553,122.17,True
'2018-05-11T18:11:00',1.35545,1.35559,1.35544,1.35555,138.93,1.35555,1.35566,1.35552,1.35562,138.79,True
'2018-05-11T18:12:00',1.35555,1.35601,1.35555,1.35598,215.42,1.35563,1.35612,1.35563,1.35606,186.64,True
'2018-05-11T18:13:00',1.35597,1.35614,1.3559,1.35599,182.0,1.35606,1.35622,1.35598,1.35607,146.38,False
'2018-05-11T18:14:00',1.356,1.356,1.3558,1.35594,137.2,1.35609,1.35609,1.3559,1.35602,140.3,True
'2018-05-11T18:15:00',1.35594,1.35621,1.35592,1.35611,104.5,1.35602,1.35629,1.35601,1.3562,156.7,True
'2018-05-11T18:16:00',1.35611,1.35659,1.35606,1.35655,156.62,1.35621,1.3567,1.35614,1.35668,206.88,True
'2018-05-11T18:17:00',1.35655,1.35661,1.35647,1.3566,101.97,1.35664,1.3567,1.35657,1.35667,136.78,False
'2018-05-11T18:18:00',1.3566,1.35668,1.35641,1.35643,103.67,1.3567,1.35678,1.35651,1.35653,154.59,False
'2018-05-11T18:19:00',1.35643,1.35651,1.35637,1.35643,87.91,1.35652,1.35659,1.35646,1.35651,164.73,True
'2018-05-11T18:20:00',1.35642,1.35653,1.35629,1.35653,125.51,1.35651,1.35663,1.35637,1.35663,184.83,True
'2018-05-11T18:21:00',1.35655,1.35666,1.35646,1.35662,134.23,1.35667,1.35673,1.35654,1.3567,144.06,False
'2018-05-11T18:22:00',1.35663,1.35668,1.35651,1.35653,71.99,1.35673,1.35678,1.35661,1.35661,84.02,True
'2018-05-11T18:23:00',1.35653,1.35682,1.35651,1.35681,116.51,1.35661,1.35692,1.35661,1.35691,129.54,True
'2018-05-11T18:24:00',1.3568,1.35693,1.3568,1.35682,119.34,1.35691,1.35703,1.35687,1.35691,132.5,False
'2018-05-11T18:25:00',1.3568,1.35686,1.35652,1.3566,100.71,1.35689,1.35693,1.35661,1.35669,133.67,False
'2018-05-11T18:26:00',1.3566,1.35661,1.35637,1.35638,86.72,1.35669,1.35669,1.35648,1.35648,100.3,True
'2018-05-11T18:27:00',1.35637,1.35643,1.35609,1.3564,134.09,1.35648,1.35652,1.35618,1.35649,141.04,False
'2018-05-11T18:28:00',1.35638,1.35642,1.35623,1.35632,72.6,1.35649,1.3565,1.35632,1.35637,92.28,False
'2018-05-11T18:29:00',1.35632,1.35634,1.35623,1.35631,29.66,1.35634,1.35639,1.35631,1.35639,37.88,True
'2018-05-11T18:30:00',1.35628,1.35647,1.35628,1.35638,57.06,1.35637,1.35655,1.35636,1.35644,87.36,False
'2018-05-11T18:31:00',1.3564,1.3564,1.35599,1.35611,77.0,1.35645,1.35648,1.35608,1.3562,85.12,False
'2018-05-11T18:32:00',1.35611,1.35612,1.35578,1.35587,151.18,1.35621,1.35621,1.35587,1.35598,184.37,True
'2018-05-11T18:33:00',1.35585,1.35603,1.35559,1.35601,139.75,1.35592,1.35613,1.35571,1.35612,151.61,True
'2018-05-11T18:34:00',1.35602,1.35621,1.35601,1.35619,71.42,1.35612,1.35631,1.35611,1.35631,77.96,True
'2018-05-11T18:35:00',1.35621,1.35631,1.35616,1.35628,85.29,1.35631,1.35642,1.35624,1.35639,109.24,False
'2018-05-11T18:36:00',1.35623,1.35628,1.35605,1.35607,81.46,1.35631,1.35637,1.35617,1.35618,95.01,False
'2018-05-11T18:37:00',1.35607,1.35608,1.356,1.35607,38.29,1.35617,1.35618,1.35611,1.35617,35.18,True
'2018-05-11T18:38:00',1.35607,1.3561,1.35606,1.35608,65.84,1.35617,1.35619,1.35614,1.35618,52.59,True
'2018-05-11T18:39:00',1.35607,1.3561,1.35603,1.35609,81.61,1.35618,1.35619,1.35612,1.35617,92.75,False
'2018-05-11T18:40:00',1.35609,1.35609,1.35605,1.35607,42.4,1.35617,1.3562,1.35615,1.35617,56.63,False
'2018-05-11T18:41:00',1.35607,1.35609,1.356,1.35605,74.36,1.35618,1.35619,1.35609,1.35615,79.34,False
'2018-05-11T18:42:00',1.35606,1.35607,1.35593,1.35595,57.88,1.35613,1.35616,1.35601,1.35602,52.36,False
'2018-05-11T18:43:00',1.35594,1.35599,1.35587,1.35587,59.84,1.35603,1.35607,1.35597,1.35597,57.29,False
'2018-05-11T18:44:00',1.35588,1.35588,1.35578,1.35587,67.88,1.35595,1.35597,1.35587,1.35597,55.38,False
'2018-05-11T18:45:00',1.35587,1.35587,1.35554,1.35557,118.04,1.35596,1.35598,1.35562,1.35565,110.74,False
'2018-05-11T18:46:00',1.35556,1.35556,1.35522,1.35525,106.12,1.35564,1.35564,1.35532,1.35534,123.63,False
'2018-05-11T18:47:00',1.35526,1.35526,1.35497,1.35499,118.88,1.35535,1.35535,1.35507,1.3551,138.84,False
'2018-05-11T18:48:00',1.35498,1.35505,1.35476,1.35482,195.42,1.35511,1.35515,1.35486,1.35491,161.31,False
'2018-05-11T18:49:00',1.35482,1.35487,1.35457,1.35457,163.28,1.35491,1.35495,1.35468,1.35468,134.48,False
'2018-05-11T18:50:00',1.35457,1.35467,1.35424,1.35436,174.52,1.35468,1.35477,1.35432,1.35448,142.21,True
'2018-05-11T18:51:00',1.35439,1.35458,1.35436,1.35447,86.15,1.35448,1.35467,1.35445,1.35458,82.1,False
'2018-05-11T18:52:00',1.35448,1.35461,1.35441,1.35441,121.32,1.35461,1.35469,1.35453,1.35455,126.47,False
'2018-05-11T18:53:00',1.35442,1.35442,1.35415,1.35439,150.92,1.35452,1.35452,1.35425,1.35446,165.9,True
'2018-05-11T18:54:00',1.35438,1.35455,1.35438,1.35451,121.06,1.35446,1.35461,1.35446,1.3546,112.33,True
'2018-05-11T18:55:00',1.35451,1.35481,1.35446,1.35473,132.9,1.3546,1.3549,1.35455,1.35484,118.97,True
'2018-05-11T18:56:00',1.35477,1.35495,1.35473,1.35493,139.57,1.35485,1.35502,1.35481,1.35502,215.39,False
'2018-05-11T18:57:00',1.35494,1.35494,1.3546,1.35467,128.73,1.35502,1.35502,1.35469,1.35476,167.24,True
'2018-05-11T18:58:00',1.35468,1.35511,1.35468,1.35511,101.61,1.35475,1.35521,1.35475,1.35521,124.07,True
'2018-05-11T18:59:00',1.35513,1.35537,1.35511,1.35518,126.78,1.35523,1.35546,1.35522,1.35526,147.59,False
'2018-05-11T19:00:00',1.35511,1.3552,1.3549,1.355,103.58,1.35523,1.35527,1.35501,1.35508,109.19,False
'2018-05-11T19:01:00',1.355,1.35501,1.35495,1.35498,52.03,1.35508,1.3551,1.35504,1.35508,38.22,False
'2018-05-11T19:02:00',1.35498,1.35501,1.35487,1.35491,58.78,1.35508,1.35509,1.35495,1.35499,58.55,True
'2018-05-11T19:03:00',1.35495,1.35516,1.35495,1.35512,133.63,1.35502,1.35522,1.35502,1.3552,81.59,True
'2018-05-11T19:04:00',1.35509,1.35522,1.35508,1.35522,82.76,1.35518,1.35531,1.35516,1.3553,72.86,True
'2018-05-11T19:05:00',1.35521,1.35531,1.35521,1.3553,39.22,1.3553,1.3554,1.3553,1.35538,32.93,True
'2018-05-11T19:06:00',1.3553,1.35532,1.35528,1.35532,31.44,1.35538,1.3554,1.35535,1.35538,22.09,False
'2018-05-11T19:07:00',1.35531,1.35532,1.35502,1.35502,70.95,1.3554,1.3554,1.35514,1.35514,64.03,False
'2018-05-11T19:08:00',1.35502,1.35507,1.35488,1.35489,46.66,1.35514,1.35517,1.355,1.35501,46.84,True
'2018-05-11T19:09:00',1.35489,1.35504,1.35489,1.355,31.44,1.35502,1.35513,1.35502,1.3551,38.04,True
'2018-05-11T19:10:00',1.355,1.35513,1.35493,1.3551,55.22,1.3551,1.35521,1.35501,1.35521,65.99,False
'2018-05-11T19:11:00',1.3551,1.35513,1.35497,1.35498,50.04,1.35521,1.35524,1.35504,1.35507,76.71,False
'2018-05-11T19:12:00',1.35498,1.35498,1.35467,1.35467,95.06,1.35506,1.35506,1.35478,1.35478,101.44,False
'2018-05-11T19:13:00',1.35469,1.3548,1.35446,1.35448,92.9,1.35479,1.35488,1.35455,1.35457,108.82,True
'2018-05-11T19:14:00',1.35448,1.35496,1.35433,1.35496,133.12,1.35458,1.35507,1.35443,1.35506,124.29,False
'2018-05-11T19:15:00',1.35496,1.35496,1.35476,1.35486,61.27,1.35506,1.35506,1.35484,1.35494,79.14,False
'2018-05-11T19:16:00',1.35487,1.3549,1.35446,1.35447,59.99,1.35494,1.35498,1.35457,1.35459,73.78,False
'2018-05-11T19:17:00',1.35446,1.35451,1.35446,1.35448,92.27,1.35458,1.35463,1.35454,1.35456,66.81,False
'2018-05-11T19:18:00',1.35446,1.35447,1.35438,1.35438,36.95,1.35455,1.35456,1.35448,1.35448,18.19,False
'2018-05-11T19:19:00',1.35438,1.35439,1.35429,1.35431,68.88,1.35448,1.35449,1.35439,1.35441,74.33,True
'2018-05-11T19:20:00',1.35431,1.35437,1.35428,1.35437,71.58,1.35441,1.35447,1.35438,1.35447,64.79,True
'2018-05-11T19:21:00',1.35437,1.35441,1.35436,1.35438,55.38,1.35447,1.3545,1.35443,1.35446,37.55,True
'2018-05-11T19:22:00',1.35438,1.35448,1.35438,1.3544,22.49,1.35448,1.35455,1.35448,1.35448,25.76,True
'2018-05-11T19:23:00',1.35441,1.35445,1.35437,1.35441,76.71,1.35448,1.35453,1.35445,1.35451,70.99,False
'2018-05-11T19:24:00',1.35441,1.35442,1.35429,1.35432,77.93,1.35451,1.35451,1.35437,1.35441,62.37,False
'2018-05-11T19:25:00',1.35432,1.35437,1.35427,1.35429,96.48,1.35441,1.35447,1.35437,1.35439,68.11,False
'2018-05-11T19:26:00',1.35432,1.35432,1.35416,1.35418,52.09,1.35442,1.35442,1.35426,1.35428,45.25,False
'2018-05-11T19:27:00',1.35418,1.35418,1.35389,1.35398,183.96,1.35428,1.35428,1.354,1.35409,124.08,True
'2018-05-11T19:28:00',1.35396,1.35403,1.3539,1.35401,98.2,1.35408,1.35412,1.35402,1.35412,94.13,False
'2018-05-11T19:29:00',1.354,1.35401,1.35394,1.35396,73.79,1.3541,1.35411,1.35401,1.35406,60.91,True
'2018-05-11T19:30:00',1.35397,1.35433,1.35397,1.35433,118.89,1.35407,1.35445,1.35405,1.35445,107.04,True
'2018-05-11T19:31:00',1.35433,1.35445,1.35429,1.35438,115.74,1.35445,1.35457,1.35439,1.35447,121.53,False
'2018-05-11T19:32:00',1.35438,1.35439,1.35418,1.35427,106.07,1.35447,1.35447,1.3543,1.35437,103.58,True
'2018-05-11T19:33:00',1.35429,1.35439,1.3542,1.35437,96.47,1.35437,1.35449,1.35428,1.35449,83.83,False
'2018-05-11T19:34:00',1.35437,1.35446,1.35434,1.35437,92.54,1.35449,1.35454,1.35442,1.35444,56.27,False
'2018-05-11T19:35:00',1.35433,1.35438,1.35418,1.35421,107.92,1.35443,1.35443,1.35428,1.35431,71.74,True
'2018-05-11T19:36:00',1.35423,1.35432,1.35421,1.35429,60.05,1.35433,1.35439,1.3543,1.35437,65.29,False
'2018-05-11T19:37:00',1.35429,1.35431,1.35419,1.35419,95.9,1.35437,1.3544,1.35427,1.35429,93.75,True
'2018-05-11T19:38:00',1.35419,1.35422,1.35419,1.35421,41.28,1.35428,1.35432,1.35427,1.35429,29.13,False
'2018-05-11T19:39:00',1.3542,1.3542,1.35396,1.35398,83.1,1.3543,1.3543,1.35405,1.35407,72.64,True
'2018-05-11T19:40:00',1.35398,1.35409,1.35398,1.35401,80.2,1.35406,1.3542,1.35406,1.3541,83.98,False
'2018-05-11T19:41:00',1.354,1.35401,1.35388,1.354,67.57,1.35409,1.35412,1.35399,1.35408,66.75,True
'2018-05-11T19:42:00',1.35397,1.35407,1.35397,1.35405,88.67,1.35409,1.35416,1.35406,1.35414,73.95,True
'2018-05-11T19:43:00',1.35405,1.35432,1.35405,1.35431,140.97,1.35414,1.35442,1.35414,1.35442,133.67,False
'2018-05-11T19:44:00',1.35434,1.35434,1.35422,1.35429,124.86,1.35442,1.35442,1.35432,1.3544,154.36,True
'2018-05-11T19:45:00',1.35431,1.35437,1.3543,1.35432,104.33,1.3544,1.35447,1.35438,1.35441,95.74,True
'2018-05-11T19:46:00',1.35432,1.35446,1.3543,1.35443,66.74,1.35439,1.35454,1.35438,1.35452,61.74,False
'2018-05-11T19:47:00',1.35443,1.35443,1.35431,1.35438,56.94,1.35452,1.35452,1.35439,1.35448,63.47,True
'2018-05-11T19:48:00',1.35437,1.35441,1.35433,1.3544,91.73,1.35447,1.3545,1.35442,1.35447,91.31,True
'2018-05-11T19:49:00',1.35441,1.35451,1.35437,1.3545,53.91,1.35447,1.35459,1.35446,1.35458,67.52,True
'2018-05-11T19:50:00',1.3545,1.35461,1.3545,1.35459,73.37,1.35458,1.35471,1.35458,1.35471,100.27,True
'2018-05-11T19:51:00',1.35459,1.35462,1.35459,1.35462,39.2,1.35471,1.35471,1.3547,1.35471,48.37,False
'2018-05-11T19:52:00',1.35462,1.35463,1.35451,1.35452,28.55,1.3547,1.35472,1.35461,1.35462,35.45,True
'2018-05-11T19:53:00',1.35453,1.3547,1.35453,1.35469,95.21,1.35462,1.3548,1.35461,1.35479,125.14,False
'2018-05-11T19:54:00',1.35469,1.35471,1.35449,1.3545,67.62,1.35479,1.35481,1.3546,1.35461,98.26,True
'2018-05-11T19:55:00',1.3545,1.35453,1.3545,1.35451,17.53,1.3546,1.35463,1.3546,1.35461,23.81,False
'2018-05-11T19:56:00',1.35451,1.35461,1.35451,1.35451,36.02,1.35461,1.35471,1.3546,1.3546,37.63,True
'2018-05-11T19:57:00',1.35453,1.35463,1.35451,1.35452,43.0,1.35461,1.3547,1.3546,1.35462,53.98,True
'2018-05-11T19:58:00',1.35452,1.35482,1.35452,1.35482,118.63,1.35462,1.35491,1.35462,1.3549,133.12,True
'2018-05-11T19:59:00',1.35482,1.35508,1.3548,1.355,107.1,1.3549,1.35515,1.3549,1.35506,110.29,False
'2018-05-11T20:00:00',1.35495,1.35495,1.35451,1.35459,116.68,1.35504,1.35504,1.35458,1.35467,78.81,False
'2018-05-11T20:01:00',1.3546,1.35464,1.35459,1.3546,83.93,1.35468,1.3547,1.35464,1.35464,45.0,False
'2018-05-11T20:02:00',1.3546,1.35464,1.35439,1.35447,140.94,1.35465,1.35469,1.35449,1.35455,84.75,True
'2018-05-11T20:03:00',1.35446,1.35448,1.35442,1.35447,47.95,1.35455,1.35457,1.35451,1.35457,29.73,False
'2018-05-11T20:04:00',1.35445,1.3545,1.3544,1.35447,85.34,1.35454,1.35459,1.35448,1.35457,60.64,True
'2018-05-11T20:05:00',1.3545,1.35456,1.3545,1.35453,70.86,1.3546,1.35465,1.3546,1.35462,64.5,True
'2018-05-11T20:06:00',1.35454,1.3546,1.35451,1.35458,71.03,1.35465,1.35468,1.35459,1.35467,76.98,False
'2018-05-11T20:07:00',1.35455,1.3546,1.35447,1.35447,76.57,1.35465,1.35467,1.35457,1.35459,69.05,False
'2018-05-11T20:08:00',1.35447,1.35453,1.35438,1.35439,106.01,1.35459,1.35464,1.35448,1.35449,123.65,False
'2018-05-11T20:09:00',1.35439,1.3544,1.35434,1.35435,69.56,1.35449,1.3545,1.35436,1.35439,165.18,False
'2018-05-11T20:10:00',1.35435,1.35435,1.35431,1.35433,71.65,1.3544,1.35444,1.35437,1.35438,123.66,False
'2018-05-11T20:11:00',1.35434,1.35434,1.35419,1.35424,43.85,1.35439,1.35441,1.35428,1.35428,42.85,True
'2018-05-11T20:12:00',1.3542,1.35431,1.35419,1.35429,57.27,1.35429,1.35441,1.35427,1.35438,33.48,False
'2018-05-11T20:13:00',1.35428,1.3543,1.35417,1.35417,87.21,1.35438,1.35438,1.35426,1.35426,55.76,True
'2018-05-11T20:14:00',1.35417,1.35421,1.35413,1.35418,48.48,1.35423,1.3543,1.35421,1.35426,35.01,False
'2018-05-11T20:15:00',1.35418,1.3542,1.35381,1.35384,73.28,1.35426,1.35429,1.3539,1.35394,61.24,True
'2018-05-11T20:16:00',1.35388,1.354,1.35387,1.354,64.68,1.35395,1.3541,1.35395,1.35408,47.95,False
'2018-05-11T20:17:00',1.354,1.354,1.35394,1.35394,41.43,1.35408,1.35409,1.35401,1.35401,28.74,True
'2018-05-11T20:18:00',1.35397,1.35397,1.35395,1.35396,43.88,1.35404,1.35407,1.35402,1.35405,37.57,False
'2018-05-11T20:19:00',1.35397,1.35397,1.35389,1.3539,47.36,1.35407,1.35407,1.35397,1.35398,40.06,True
'2018-05-11T20:20:00',1.35389,1.35393,1.35388,1.35391,57.25,1.35398,1.35401,1.35398,1.35398,41.99,False
'2018-05-11T20:21:00',1.35391,1.35399,1.3539,1.3539,50.63,1.35401,1.35408,1.35397,1.35398,38.37,True
'2018-05-11T20:22:00',1.35389,1.35395,1.35389,1.35392,64.32,1.35398,1.35402,1.35396,1.35401,34.56,True
'2018-05-11T20:23:00',1.35392,1.35409,1.35391,1.35399,120.3,1.35401,1.35419,1.35398,1.35407,83.99,False
'2018-05-11T20:24:00',1.35399,1.3542,1.35388,1.35388,125.97,1.35407,1.35431,1.35398,1.35398,104.28,True
'2018-05-11T20:25:00',1.35387,1.35398,1.35387,1.3539,58.42,1.35399,1.35408,1.35398,1.35398,48.15,False
'2018-05-11T20:26:00',1.35388,1.3539,1.3536,1.35369,116.78,1.35399,1.35399,1.35369,1.35377,85.05,True
'2018-05-11T20:27:00',1.35364,1.35375,1.35358,1.3537,109.33,1.35374,1.35384,1.35368,1.35379,82.16,True
'2018-05-11T20:28:00',1.3537,1.3538,1.3537,1.35373,101.64,1.35379,1.3539,1.35378,1.35383,93.24,False
'2018-05-11T20:29:00',1.35374,1.35376,1.3537,1.35372,98.44,1.35382,1.35385,1.35377,1.35383,79.86,True
'2018-05-11T20:30:00',1.35373,1.35378,1.3537,1.35373,70.86,1.35385,1.35391,1.35379,1.35382,111.28,True
'2018-05-11T20:31:00',1.35373,1.35379,1.3536,1.35379,88.56,1.35382,1.35387,1.3537,1.35387,86.37,True
'2018-05-11T20:32:00',1.35379,1.35383,1.35373,1.35381,38.8,1.3539,1.35391,1.35382,1.3539,38.77,True
'2018-05-11T20:33:00',1.3538,1.35393,1.3538,1.35393,47.51,1.3539,1.35403,1.3539,1.35401,45.24,True
'2018-05-11T20:34:00',1.35393,1.354,1.35392,1.354,89.3,1.35402,1.3541,1.354,1.3541,66.65,False
'2018-05-11T20:35:00',1.35401,1.35404,1.35391,1.35396,92.17,1.35411,1.35414,1.35401,1.35406,81.58,True
'2018-05-11T20:36:00',1.35399,1.35417,1.35397,1.35409,96.04,1.35409,1.35427,1.35408,1.35418,117.62,True
'2018-05-11T20:37:00',1.35409,1.35422,1.35409,1.35418,121.55,1.35418,1.35432,1.35418,1.3543,147.26,False
'2018-05-11T20:38:00',1.35421,1.35421,1.35406,1.35408,97.59,1.35429,1.35431,1.35416,1.35419,104.46,False
'2018-05-11T20:39:00',1.35411,1.35413,1.35404,1.35405,83.07,1.35421,1.35423,1.35414,1.35415,107.57,False
'2018-05-11T20:40:00',1.35405,1.3541,1.354,1.354,48.95,1.35415,1.35421,1.3541,1.3541,74.36,False
'2018-05-11T20:41:00',1.354,1.354,1.3539,1.3539,18.85,1.3541,1.3541,1.354,1.354,22.75,False
'2018-05-11T20:42:00',1.35391,1.35391,1.35381,1.35383,31.72,1.35402,1.35402,1.3539,1.35392,40.97,False
'2018-05-11T20:43:00',1.35383,1.35384,1.35371,1.35372,57.36,1.35392,1.35392,1.3538,1.35382,67.12,True
'2018-05-11T20:44:00',1.35372,1.35391,1.3537,1.35382,89.45,1.35382,1.35401,1.35379,1.35392,83.65,True
'2018-05-11T20:45:00',1.35383,1.35393,1.35377,1.35389,95.85,1.3539,1.35402,1.35387,1.35397,90.97,False
'2018-05-11T20:46:00',1.35389,1.35389,1.35379,1.35381,48.66,1.35397,1.35397,1.35386,1.35389,38.14,False
'2018-05-11T20:47:00',1.35381,1.35383,1.35379,1.35381,46.55,1.35389,1.3539,1.35386,1.35389,39.17,False
'2018-05-11T20:48:00',1.35382,1.35382,1.35365,1.3538,67.51,1.35389,1.3539,1.35375,1.35388,63.52,True
'2018-05-11T20:49:00',1.35379,1.35393,1.35379,1.35393,101.76,1.35388,1.35402,1.35388,1.35401,91.93,False
'2018-05-11T20:50:00',1.35394,1.35399,1.35389,1.35391,59.81,1.35402,1.35407,1.35398,1.354,51.76,True
'2018-05-11T20:51:00',1.35391,1.35403,1.35391,1.35396,56.5,1.354,1.35413,1.354,1.35403,78.99,True
'2018-05-11T20:52:00',1.35396,1.35419,1.35394,1.35419,44.68,1.35404,1.35429,1.35402,1.35429,65.35,True
'2018-05-11T20:53:00',1.35419,1.35435,1.35411,1.35425,79.05,1.35428,1.35444,1.3542,1.35435,99.8,True
'2018-05-11T20:54:00',1.35425,1.3544,1.35425,1.3543,54.21,1.35435,1.35449,1.35435,1.35438,80.1,False
'2018-05-11T20:55:00',1.35429,1.35429,1.35417,1.35427,96.48,1.35438,1.35438,1.35425,1.35437,57.79,True
'2018-05-11T20:56:00',1.35428,1.35435,1.35427,1.35432,90.68,1.35438,1.35443,1.35437,1.35442,83.05,True
'2018-05-11T20:57:00',1.3543,1.35446,1.35428,1.35446,82.48,1.3544,1.35455,1.35438,1.35454,95.26,False
'2018-05-11T20:58:00',1.35447,1.35449,1.35435,1.35442,71.52,1.35456,1.35457,1.35443,1.3545,90.23,True
'2018-05-11T20:59:00',1.35443,1.3547,1.35442,1.35468,119.39,1.3545,1.35481,1.3545,1.35479,141.14,False
'2018-05-11T21:00:00',1.35459,1.35469,1.35454,1.35468,60.98,1.35471,1.35477,1.35462,1.35477,70.55,True
'2018-05-11T21:01:00',1.3547,1.35477,1.35466,1.35474,69.68,1.35477,1.35487,1.35473,1.35482,119.5,False
'2018-05-11T21:02:00',1.35473,1.35476,1.35452,1.35458,42.46,1.35482,1.35484,1.35463,1.35469,62.24,False
'2018-05-11T21:03:00',1.35458,1.35467,1.35438,1.35443,101.52,1.35467,1.35474,1.35448,1.35453,116.79,False
'2018-05-11T21:04:00',1.35445,1.35445,1.35433,1.3544,76.93,1.35455,1.35455,1.35443,1.3545,43.16,True
'2018-05-11T21:05:00',1.35442,1.35452,1.35442,1.3545,56.08,1.3545,1.35461,1.3545,1.35458,50.3,True
'2018-05-11T21:06:00',1.3545,1.35459,1.3545,1.35454,54.83,1.35458,1.35468,1.35458,1.35464,62.02,False
'2018-05-11T21:07:00',1.35454,1.35454,1.35448,1.35453,38.39,1.35464,1.35464,1.3546,1.35461,64.71,True
'2018-05-11T21:08:00',1.35453,1.3548,1.3545,1.35471,67.5,1.35461,1.35489,1.3546,1.3548,86.88,False
'2018-05-11T21:09:00',1.35469,1.35473,1.35453,1.35462,65.62,1.35478,1.35481,1.35463,1.3547,97.07,True
'2018-05-11T21:10:00',1.35459,1.35464,1.35458,1.35464,22.0,1.35469,1.35472,1.35466,1.35472,49.8,False
'2018-05-11T21:11:00',1.35464,1.35464,1.3545,1.35461,31.62,1.35472,1.35472,1.35461,1.35469,42.59,False
'2018-05-11T21:12:00',1.35461,1.35461,1.35452,1.35453,22.0,1.35467,1.35469,1.35461,1.35462,34.86,False
'2018-05-11T21:13:00',1.35451,1.35453,1.3545,1.3545,14.5,1.35461,1.35461,1.3546,1.3546,20.86,True
'2018-05-11T21:14:00',1.3545,1.35461,1.3545,1.3546,26.62,1.3546,1.35471,1.3546,1.35471,34.2,True
'2018-05-11T21:15:00',1.3546,1.35462,1.35453,1.35461,50.62,1.35471,1.35471,1.35463,1.35471,53.42,True
'2018-05-11T21:16:00',1.35461,1.35468,1.35458,1.35465,30.24,1.35471,1.35478,1.35469,1.35474,35.96,False
'2018-05-11T21:17:00',1.35465,1.35467,1.35459,1.35462,45.82,1.35474,1.35477,1.35468,1.35471,50.41,False
'2018-05-11T21:18:00',1.35462,1.3547,1.3546,1.35462,42.03,1.35472,1.3548,1.35469,1.3547,35.69,False
'2018-05-11T21:19:00',1.35462,1.3547,1.35456,1.35458,73.33,1.3547,1.35479,1.35465,1.35468,60.3,False
'2018-05-11T21:20:00',1.35458,1.3546,1.35454,1.35457,66.02,1.35468,1.35469,1.35463,1.35465,57.26,False
'2018-05-11T21:21:00',1.35458,1.35459,1.35447,1.35449,66.62,1.35467,1.35467,1.35456,1.35459,66.17,True
'2018-05-11T21:22:00',1.35449,1.35473,1.35449,1.35472,79.66,1.35458,1.35483,1.35457,1.35483,95.02,True
'2018-05-11T21:23:00',1.35473,1.35485,1.35473,1.35482,139.67,1.35483,1.35496,1.35483,1.35491,173.59,False
'2018-05-11T21:24:00',1.35483,1.35484,1.35471,1.3548,133.56,1.35491,1.35495,1.35481,1.3549,184.69,False
'2018-05-11T21:25:00',1.3548,1.35482,1.3547,1.35471,89.03,1.3549,1.35493,1.35478,1.35482,87.78,True
'2018-05-11T21:26:00',1.3547,1.35473,1.35467,1.35473,86.41,1.3548,1.35484,1.35474,1.3548,72.13,True
'2018-05-11T21:27:00',1.35473,1.35476,1.35466,1.35473,83.42,1.3548,1.35485,1.35476,1.35481,70.73,True
'2018-05-11T21:28:00',1.35474,1.35484,1.35469,1.35484,80.05,1.35481,1.35492,1.35479,1.35492,73.01,True
'2018-05-11T21:29:00',1.35483,1.3549,1.35477,1.35484,46.89,1.35493,1.35498,1.35486,1.35493,55.35,False
'2018-05-11T21:30:00',1.35484,1.35484,1.35459,1.35462,76.09,1.35493,1.35493,1.35469,1.3547,85.99,True
'2018-05-11T21:31:00',1.35462,1.35481,1.35461,1.35481,61.3,1.35471,1.35492,1.35471,1.35492,53.8,False
'2018-05-11T21:32:00',1.35481,1.35483,1.35478,1.3548,60.48,1.35492,1.35492,1.35487,1.3549,60.9,False
'2018-05-11T21:33:00',1.3548,1.35483,1.35467,1.3547,36.66,1.3549,1.3549,1.35476,1.35479,40.04,True
'2018-05-11T21:34:00',1.3547,1.35482,1.3547,1.35476,48.49,1.35481,1.35491,1.3548,1.35486,56.54,False
'2018-05-11T21:35:00',1.35476,1.35477,1.35468,1.35468,53.75,1.35486,1.35486,1.35476,1.35478,62.91,True
'2018-05-11T21:36:00',1.3547,1.35475,1.35468,1.35473,52.18,1.35478,1.35484,1.35477,1.35483,77.17,False
'2018-05-11T21:37:00',1.35473,1.35473,1.35459,1.35468,41.38,1.35483,1.35483,1.35471,1.35477,65.75,True
'2018-05-11T21:38:00',1.35469,1.35475,1.35464,1.35473,37.43,1.35477,1.35483,1.35472,1.35482,53.0,False
'2018-05-11T21:39:00',1.35473,1.35473,1.35467,1.35469,44.62,1.35482,1.35482,1.35475,1.35479,65.04,True
'2018-05-11T21:40:00',1.3547,1.35486,1.35465,1.35481,77.51,1.3548,1.35497,1.35474,1.35491,85.59,False
'2018-05-11T21:41:00',1.3548,1.3548,1.35456,1.35457,88.05,1.35488,1.35489,1.35468,1.3547,80.81,False
'2018-05-11T21:42:00',1.35458,1.3546,1.35439,1.35445,101.01,1.35469,1.3547,1.3545,1.35455,72.05,True
'2018-05-11T21:43:00',1.35448,1.35459,1.35448,1.3545,58.47,1.35456,1.35469,1.35456,1.35458,62.31,False
'2018-05-11T21:44:00',1.35451,1.35451,1.35438,1.35438,57.49,1.35459,1.35461,1.35447,1.35448,42.96,False
'2018-05-11T21:45:00',1.35438,1.35446,1.35433,1.35434,103.01,1.3545,1.35458,1.35445,1.35445,157.77,False
'2018-05-11T21:46:00',1.35435,1.35442,1.35429,1.35432,95.03,1.35445,1.35451,1.35438,1.35441,94.64,True
'2018-05-11T21:47:00',1.3543,1.35441,1.35428,1.35441,124.54,1.35441,1.35452,1.35437,1.35452,122.92,False
'2018-05-11T21:48:00',1.35441,1.35441,1.35422,1.35436,132.62,1.35452,1.35452,1.35431,1.35447,138.72,False
'2018-05-11T21:49:00',1.35443,1.35443,1.35429,1.3543,93.08,1.3545,1.35451,1.35439,1.35442,112.64,False
'2018-05-11T21:50:00',1.35436,1.3544,1.35421,1.35421,105.95,1.35443,1.35451,1.3543,1.3543,114.84,True
'2018-05-11T21:51:00',1.35421,1.35431,1.3542,1.35431,53.59,1.3543,1.35442,1.3543,1.3544,46.34,False
'2018-05-11T21:52:00',1.35429,1.35431,1.35425,1.35425,43.57,1.3544,1.35442,1.35436,1.35436,42.19,False
'2018-05-11T21:53:00',1.35426,1.35426,1.35407,1.35421,120.5,1.35435,1.35438,1.35417,1.35429,80.9,False
'2018-05-11T21:54:00',1.35419,1.35419,1.35409,1.3541,136.28,1.35429,1.35429,1.35418,1.3542,89.58,True
'2018-05-11T21:55:00',1.3541,1.35438,1.35401,1.35429,145.36,1.35418,1.35451,1.35411,1.35442,122.94,True
'2018-05-11T21:56:00',1.35429,1.35442,1.35427,1.35437,107.55,1.35441,1.35451,1.35439,1.3545,104.47,False
'2018-05-11T21:57:00',1.35437,1.35442,1.35429,1.35429,116.84,1.35449,1.35451,1.35441,1.35442,123.53,False
'2018-05-11T21:58:00',1.3543,1.3543,1.35418,1.35423,165.33,1.35442,1.35442,1.3543,1.35436,159.62,False
'2018-05-11T21:59:00',1.35423,1.35426,1.35418,1.35419,155.76,1.35435,1.35436,1.35427,1.35429,140.28,False
'2018-05-11T22:00:00',1.35418,1.35421,1.35408,1.35411,92.47,1.3543,1.35431,1.35416,1.35421,103.47,False
'2018-05-11T22:01:00',1.35411,1.35411,1.3539,1.35402,129.56,1.35421,1.35422,1.35401,1.3541,151.59,False
'2018-05-11T22:02:00',1.35403,1.35403,1.35387,1.35395,33.25,1.3541,1.3541,1.35392,1.354,56.08,True
'2018-05-11T22:03:00',1.35395,1.35409,1.35394,1.35407,32.45,1.354,1.35412,1.354,1.35412,52.05,True
'2018-05-11T22:04:00',1.35406,1.35421,1.35406,1.35415,90.56,1.35413,1.35429,1.35413,1.35421,163.73,False
'2018-05-11T22:05:00',1.35415,1.35415,1.35407,1.35407,31.37,1.35422,1.35422,1.35413,1.35413,56.59,False
'2018-05-11T22:06:00',1.35407,1.35407,1.35398,1.35398,24.81,1.35413,1.35414,1.35406,1.35408,47.05,True
'2018-05-11T22:07:00',1.35398,1.35405,1.35397,1.35405,30.29,1.35408,1.35415,1.35406,1.35413,55.62,True
'2018-05-11T22:08:00',1.35405,1.35418,1.35404,1.35416,17.0,1.35413,1.35425,1.35413,1.35423,29.7,False
'2018-05-11T22:09:00',1.35416,1.35416,1.35406,1.35408,46.27,1.35423,1.35424,1.35418,1.35419,83.37,False
'2018-05-11T22:10:00',1.35408,1.35411,1.35407,1.35408,48.6,1.35419,1.35419,1.35417,1.35419,70.81,False
'2018-05-11T22:11:00',1.35408,1.3541,1.35404,1.35407,57.9,1.35418,1.35419,1.35417,1.35418,78.63,False
'2018-05-11T22:12:00',1.35408,1.3541,1.35397,1.35398,27.86,1.35418,1.3542,1.35409,1.35411,35.44,False
'2018-05-11T22:13:00',1.35398,1.35398,1.3539,1.35392,16.58,1.3541,1.3541,1.35401,1.35403,23.5,True
'2018-05-11T22:14:00',1.35391,1.35402,1.35391,1.35399,34.86,1.35404,1.35412,1.35404,1.35409,41.44,False
'2018-05-11T22:15:00',1.35399,1.35401,1.35381,1.35381,36.61,1.35409,1.35411,1.35392,1.35392,42.89,True
'2018-05-11T22:16:00',1.35381,1.3539,1.35381,1.3539,22.38,1.35393,1.35403,1.35393,1.35403,16.98,True
'2018-05-11T22:17:00',1.3539,1.354,1.3539,1.354,69.55,1.35403,1.35413,1.35403,1.35412,61.82,False
'2018-05-11T22:18:00',1.354,1.354,1.35399,1.35399,8.94,1.35413,1.35413,1.35413,1.35413,12.2,False
'2018-05-11T22:19:00',1.354,1.354,1.35399,1.35399,3.64,1.35412,1.35413,1.35412,1.35413,3.65,True
'2018-05-11T22:20:00',1.35399,1.35408,1.35399,1.35408,35.22,1.35413,1.35422,1.35413,1.35421,37.48,True
'2018-05-11T22:21:00',1.35408,1.35412,1.35408,1.35412,13.72,1.35421,1.35425,1.35421,1.35423,11.54,True
'2018-05-11T22:22:00',1.35412,1.35415,1.35412,1.35415,17.2,1.35423,1.35425,1.35423,1.35424,11.07,False
'2018-05-11T22:23:00',1.35415,1.35415,1.35413,1.35413,14.64,1.35424,1.35425,1.35423,1.35424,18.94,False
'2018-05-11T22:24:00',1.35413,1.35415,1.35407,1.35407,37.03,1.35424,1.35424,1.35414,1.35414,37.46,True
'2018-05-11T22:25:00',1.35407,1.35409,1.35394,1.35408,52.18,1.35413,1.35424,1.35403,1.35424,68.9,False
'2018-05-11T22:26:00',1.35409,1.3541,1.35405,1.35406,26.25,1.35424,1.35425,1.35414,1.35417,36.54,True
'2018-05-11T22:27:00',1.35406,1.35424,1.35406,1.35424,27.35,1.3542,1.35436,1.35419,1.35436,28.63,False
'2018-05-11T22:28:00',1.35422,1.35424,1.35422,1.35422,5.1,1.35435,1.35436,1.35435,1.35435,7.11,False
'2018-05-11T22:29:00',1.35423,1.35423,1.35422,1.35422,12.75,1.35434,1.35436,1.35434,1.35435,29.34,False
'2018-05-11T22:30:00',1.35422,1.35423,1.35407,1.35409,64.71,1.35434,1.35435,1.35422,1.35425,74.8,True
'2018-05-11T22:31:00',1.35411,1.35418,1.3541,1.35418,32.7,1.35425,1.35433,1.35424,1.35433,42.35,False
'2018-05-11T22:32:00',1.35418,1.35418,1.3541,1.35417,24.82,1.35433,1.35433,1.35423,1.35432,25.47,True
'2018-05-11T22:33:00',1.35417,1.35418,1.35417,1.35418,9.71,1.35432,1.35434,1.35432,1.35433,7.21,True
'2018-05-11T22:34:00',1.35419,1.35428,1.35419,1.35428,31.02,1.35433,1.35443,1.35433,1.35441,40.24,True
'2018-05-11T22:35:00',1.35428,1.35429,1.35428,1.35429,12.69,1.35442,1.35445,1.35441,1.35444,20.62,True
'2018-05-11T22:36:00',1.35429,1.35433,1.35429,1.35433,10.25,1.35444,1.35445,1.35443,1.35445,13.22,True
'2018-05-11T22:37:00',1.35433,1.35439,1.35431,1.35438,21.43,1.35446,1.35451,1.35443,1.35451,26.87,True
'2018-05-11T22:38:00',1.35438,1.35449,1.35438,1.35449,17.19,1.35451,1.3546,1.35451,1.35453,16.1,False
'2018-05-11T22:39:00',1.3545,1.35467,1.35435,1.35437,86.65,1.35462,1.35479,1.35448,1.3545,88.98,False
'2018-05-11T22:40:00',1.35436,1.35436,1.35433,1.35433,14.26,1.3545,1.35451,1.35449,1.35449,15.03,False
'2018-05-11T22:41:00',1.35433,1.35435,1.35425,1.35425,25.16,1.35447,1.35449,1.3544,1.35441,26.76,False
'2018-05-11T22:42:00',1.35427,1.35427,1.35424,1.35425,13.48,1.3544,1.35442,1.35438,1.35439,12.54,False
'2018-05-11T22:43:00',1.35427,1.35427,1.35405,1.35408,25.34,1.35441,1.35441,1.35421,1.35423,22.43,True
'2018-05-11T22:44:00',1.35411,1.35413,1.35405,1.35413,16.64,1.35424,1.35426,1.3542,1.35426,17.75,False
'2018-05-11T22:45:00',1.3541,1.35412,1.35395,1.35397,31.83,1.35423,1.35425,1.3541,1.3541,29.56,True
'2018-05-11T22:46:00',1.35398,1.3541,1.35396,1.354,32.34,1.35412,1.35424,1.35409,1.35417,36.54,False
'2018-05-11T22:47:00',1.354,1.35405,1.35399,1.35399,13.71,1.35417,1.35422,1.35416,1.35416,20.68,False
'2018-05-11T22:48:00',1.35398,1.35399,1.35394,1.35399,13.69,1.35413,1.35416,1.35412,1.35415,18.57,True
'2018-05-11T22:49:00',1.354,1.35408,1.35389,1.35408,26.07,1.35415,1.3542,1.35404,1.3542,36.32,False
'2018-05-11T22:50:00',1.35408,1.35408,1.35378,1.35382,107.38,1.35423,1.35423,1.35387,1.35396,113.07,True
'2018-05-11T22:51:00',1.35382,1.3542,1.35382,1.3542,90.16,1.35395,1.35437,1.35395,1.35428,94.5,False
'2018-05-11T22:52:00',1.35415,1.35416,1.35413,1.35413,29.0,1.35427,1.35429,1.35426,1.35426,31.88,True
'2018-05-11T22:53:00',1.35413,1.35432,1.35413,1.3542,75.33,1.35427,1.35448,1.35426,1.35435,78.09,True
'2018-05-11T22:54:00',1.35421,1.35424,1.35406,1.3542,167.65,1.35435,1.35445,1.35427,1.35441,166.51,False
'2018-05-11T22:55:00',1.35417,1.35417,1.35403,1.35405,79.98,1.3543,1.35437,1.35426,1.35428,92.32,False
'2018-05-11T22:56:00',1.35406,1.35406,1.35381,1.35383,218.73,1.35428,1.35445,1.3541,1.35426,206.58,False
'2018-05-11T22:57:00',1.35382,1.35385,1.35377,1.35379,172.97,1.35416,1.35437,1.35406,1.35429,145.31,True
'2018-05-11T22:58:00',1.3538,1.35381,1.35377,1.35377,188.36,1.3543,1.35447,1.35429,1.35437,154.85,True
'2018-05-11T22:59:00',1.35402,1.35408,1.35379,1.35407,16.6,1.35442,1.35456,1.35413,1.35451,26.46,False
'2018-05-13T23:00:00',1.35407,1.35407,1.35407,1.35407,0.0,1.35451,1.35451,1.35451,1.35451,0.0,False
'2018-05-13T23:01:00',1.35407,1.35407,1.35407,1.35407,0.0,1.35451,1.35451,1.35451,1.35451,0.0,True
'2018-05-13T23:02:00',1.35393,1.35397,1.35393,1.35397,3.0,1.35537,1.35543,1.35537,1.35543,3.0,False
'2018-05-13T23:03:00',1.35418,1.35418,1.35418,1.35418,0.75,1.35495,1.35495,1.35495,1.35495,0.75,False
'2018-05-13T23:04:00',1.35373,1.35374,1.35373,1.35374,6.0,1.35555,1.35555,1.35554,1.35554,5.95,True
'2018-05-13T23:05:00',1.35388,1.35454,1.35388,1.35448,23.96,1.35517,1.35531,1.35514,1.35525,28.51,True
'2018-05-13T23:06:00',1.3545,1.35456,1.35444,1.35449,31.5,1.35529,1.35534,1.35522,1.35526,46.6,False
'2018-05-13T23:07:00',1.35446,1.35448,1.35419,1.35446,15.0,1.35523,1.35536,1.35518,1.35525,17.44,False
'2018-05-13T23:08:00',1.35444,1.35447,1.35421,1.35437,38.25,1.35521,1.35539,1.35518,1.35518,40.49,False
'2018-05-13T23:09:00',1.35435,1.35438,1.3542,1.35424,51.0,1.35534,1.35535,1.35517,1.35523,41.65,False
'2018-05-13T23:10:00',1.35424,1.35425,1.35395,1.35395,12.75,1.35523,1.35523,1.35494,1.35494,15.41,True
'2018-05-13T23:11:00',1.35395,1.35406,1.35395,1.35403,31.32,1.35494,1.35499,1.35494,1.35496,29.5,True
'2018-05-13T23:12:00',1.35402,1.35434,1.35401,1.35431,27.97,1.35495,1.35525,1.35494,1.35525,25.91,False
'2018-05-13T23:13:00',1.3543,1.35431,1.35426,1.35426,27.29,1.35524,1.35525,1.35521,1.35521,27.12,True
'2018-05-13T23:14:00',1.35426,1.35433,1.35426,1.3543,25.92,1.35522,1.35526,1.35522,1.35524,24.86,False
'2018-05-13T23:15:00',1.3543,1.3543,1.35423,1.35423,34.52,1.35523,1.35523,1.35511,1.35511,26.8,False
'2018-05-13T23:16:00',1.35422,1.35423,1.35419,1.3542,21.35,1.35511,1.35512,1.3551,1.35511,16.0,False
'2018-05-13T23:17:00',1.35419,1.3542,1.35417,1.35417,21.44,1.35511,1.35511,1.3551,1.3551,20.19,True
'2018-05-13T23:18:00',1.35418,1.35466,1.35416,1.3542,46.22,1.3551,1.35518,1.35494,1.35512,40.51,False
'2018-05-13T23:19:00',1.35421,1.35421,1.35419,1.35419,60.17,1.35512,1.35512,1.3551,1.35511,47.0,True
'2018-05-13T23:20:00',1.3542,1.35421,1.35419,1.35419,19.65,1.35512,1.35512,1.3551,1.35512,16.0,False
'2018-05-13T23:21:00',1.3542,1.35427,1.35394,1.35395,18.2,1.3551,1.35512,1.35451,1.35454,16.0,True
'2018-05-13T23:22:00',1.35396,1.35403,1.35378,1.35403,9.0,1.35455,1.3546,1.35437,1.3546,9.0,True
'2018-05-13T23:23:00',1.35404,1.35404,1.35404,1.35404,1.0,1.35461,1.35461,1.35461,1.35461,1.0,False
'2018-05-13T23:24:00',1.35391,1.35391,1.35391,1.35391,1.28,1.35467,1.35467,1.35467,1.35467,1.0,False
'2018-05-13T23:25:00',1.35383,1.35391,1.35383,1.35391,3.76,1.35467,1.35467,1.35466,1.35466,3.0,False
'2018-05-13T23:26:00',1.35391,1.35391,1.35383,1.35383,2.38,1.35467,1.35467,1.35467,1.35467,2.0,False
'2018-05-13T23:27:00',1.35382,1.35383,1.35379,1.35383,34.0,1.35467,1.35467,1.35464,1.35464,34.0,True
'2018-05-13T23:28:00',1.35383,1.35386,1.35383,1.35386,12.0,1.35465,1.35465,1.35465,1.35465,12.0,True
'2018-05-13T23:29:00',1.3539,1.35411,1.35384,1.35411,13.76,1.35465,1.35465,1.35462,1.35464,13.0,True
'2018-05-13T23:30:00',1.35413,1.35414,1.35413,1.35414,4.0,1.35464,1.35465,1.35463,1.35463,4.0,True
'2018-05-13T23:31:00',1.35409,1.35414,1.35409,1.35414,5.5,1.35463,1.35465,1.35463,1.35465,5.0,False
'2018-05-13T23:32:00',1.35414,1.35416,1.35414,1.35414,5.26,1.35464,1.35466,1.35464,1.35465,5.0,False
'2018-05-13T23:33:00',1.35415,1.35415,1.35395,1.35397,9.0,1.35465,1.35465,1.35431,1.35432,9.0,True
'2018-05-13T23:34:00',1.35395,1.35411,1.35389,1.35398,18.5,1.35432,1.35465,1.35432,1.35446,18.75,True
'2018-05-13T23:35:00',1.35398,1.3541,1.35392,1.3541,18.0,1.35445,1.35459,1.35439,1.35459,15.69,False
'2018-05-13T23:36:00',1.3541,1.3541,1.35408,1.35408,4.0,1.35458,1.35459,1.35458,1.35459,4.0,True
'2018-05-13T23:37:00',1.35407,1.3541,1.35407,1.3541,4.5,1.35459,1.35459,1.35457,1.35457,4.0,False
'2018-05-13T23:38:00',1.35409,1.35409,1.35409,1.35409,4.5,1.35457,1.35465,1.35457,1.35458,3.0,False
'2018-05-13T23:39:00',1.35408,1.35409,1.35408,1.35409,4.0,1.35458,1.35458,1.35457,1.35457,3.0,False
'2018-05-13T23:40:00',1.35408,1.35408,1.35407,1.35407,5.5,1.35457,1.35458,1.35457,1.35458,4.0,True
'2018-05-13T23:41:00',1.35407,1.35407,1.35407,1.35407,7.5,1.35459,1.35466,1.35456,1.35466,6.69,False
'2018-05-13T23:42:00',1.35407,1.35408,1.35407,1.35408,10.75,1.35466,1.35467,1.35456,1.35461,12.32,False
'2018-05-13T23:43:00',1.35408,1.35408,1.35407,1.35407,3.5,1.35459,1.35459,1.35458,1.35458,3.0,True
'2018-05-13T23:44:00',1.35406,1.35408,1.35406,1.35407,5.5,1.35458,1.35459,1.35458,1.35459,5.0,False
'2018-05-13T23:45:00',1.35407,1.35407,1.35406,1.35407,3.0,1.35458,1.35458,1.35458,1.35458,3.0,False
'2018-05-13T23:46:00',1.35408,1.35408,1.35406,1.35407,5.5,1.35458,1.35458,1.35458,1.35458,5.0,False
'2018-05-13T23:47:00',1.35407,1.35407,1.35404,1.35404,4.5,1.35457,1.35457,1.35456,1.35456,4.0,False
'2018-05-13T23:48:00',1.35404,1.35404,1.35393,1.35395,13.62,1.35431,1.35446,1.35428,1.35439,22.51,True
'2018-05-13T23:49:00',1.35395,1.35399,1.35395,1.35399,5.12,1.3544,1.35452,1.3544,1.35452,6.82,True
'2018-05-13T23:50:00',1.35402,1.35444,1.35401,1.35427,21.36,1.35452,1.35497,1.35452,1.3548,24.28,False
'2018-05-13T23:51:00',1.35427,1.35429,1.35419,1.35419,14.9,1.35482,1.35482,1.35473,1.35473,9.07,False
'2018-05-13T23:52:00',1.3543,1.35446,1.35416,1.35416,26.99,1.35476,1.35487,1.35461,1.35461,26.82,True
'2018-05-13T23:53:00',1.35417,1.35417,1.35417,1.35417,1.0,1.35465,1.35465,1.35465,1.35465,2.26,False
'2018-05-13T23:54:00',1.35418,1.35418,1.35416,1.35416,7.0,1.35461,1.35466,1.35461,1.35466,7.65,False
'2018-05-13T23:55:00',1.35416,1.35417,1.35402,1.35402,17.26,1.35466,1.35466,1.35461,1.35462,18.74,False
'2018-05-13T23:56:00',1.354,1.354,1.354,1.354,2.01,1.35459,1.35459,1.35459,1.35459,1.19,True
'2018-05-13T23:57:00',1.354,1.35404,1.354,1.35404,5.19,1.35459,1.3546,1.35459,1.3546,3.57,False
'2018-05-13T23:58:00',1.35404,1.35404,1.3539,1.35394,11.91,1.35461,1.35461,1.35441,1.35451,12.93,True
'2018-05-13T23:59:00',1.35394,1.35395,1.35394,1.35395,3.0,1.35447,1.35454,1.35447,1.35454,1.88,True
'2018-05-14T00:00:00',1.35403,1.35455,1.354,1.35427,29.88,1.35454,1.35481,1.35449,1.35459,24.68,True
'2018-05-14T00:01:00',1.35428,1.35431,1.35427,1.35429,2.3,1.35459,1.35464,1.35456,1.35462,3.26,True
'2018-05-14T00:02:00',1.3543,1.35439,1.3543,1.35438,9.61,1.35462,1.3547,1.35462,1.35469,9.34,False
'2018-05-14T00:03:00',1.35438,1.35439,1.35436,1.35438,8.75,1.35471,1.35472,1.3546,1.35466,8.42,False
'2018-05-14T00:04:00',1.35438,1.35438,1.35423,1.35424,114.75,1.35469,1.35471,1.35458,1.3546,97.48,False
'2018-05-14T00:05:00',1.35426,1.35431,1.35421,1.35422,52.03,1.3546,1.3547,1.35451,1.35454,58.01,True
'2018-05-14T00:06:00',1.35422,1.35422,1.35419,1.35422,32.72,1.35453,1.35459,1.35452,1.35458,43.25,False
'2018-05-14T00:07:00',1.35422,1.35422,1.35413,1.35414,30.97,1.35457,1.35457,1.3545,1.3545,21.8,True
'2018-05-14T00:08:00',1.35414,1.35426,1.35414,1.35426,30.67,1.3545,1.3546,1.3545,1.35459,42.05,False
'2018-05-14T00:09:00',1.35426,1.35426,1.35423,1.35423,39.24,1.35459,1.3546,1.35454,1.35454,98.04,True
'2018-05-14T00:10:00',1.35423,1.35427,1.35422,1.35425,18.91,1.35454,1.3546,1.3545,1.35453,54.38,False
'2018-05-14T00:11:00',1.35425,1.35425,1.35421,1.35424,28.6,1.35449,1.35456,1.35449,1.3545,30.95,False
'2018-05-14T00:12:00',1.35425,1.35433,1.3541,1.35412,46.99,1.3545,1.3545,1.35433,1.35435,48.18,True
'2018-05-14T00:13:00',1.35408,1.35417,1.35408,1.35415,43.66,1.35433,1.35439,1.35431,1.35439,50.42,True
'2018-05-14T00:14:00',1.35415,1.35417,1.35415,1.35417,29.39,1.35439,1.35442,1.35438,1.35441,26.14,True
'2018-05-14T00:15:00',1.35417,1.35429,1.35417,1.35421,21.34,1.35441,1.35445,1.35438,1.3544,23.72,True
'2018-05-14T00:16:00',1.3543,1.3543,1.35423,1.35426,34.88,1.35448,1.35448,1.35445,1.35448,37.84,True
'2018-05-14T00:17:00',1.35427,1.35428,1.35427,1.35427,38.02,1.35448,1.35449,1.35446,1.35448,40.1,True
'2018-05-14T00:18:00',1.35431,1.35434,1.35431,1.35433,6.57,1.35448,1.35455,1.35448,1.35452,5.66,True
'2018-05-14T00:19:00',1.35433,1.35435,1.35433,1.35435,6.3,1.35455,1.35455,1.35454,1.35455,9.72,True
'2018-05-14T00:20:00',1.35436,1.35441,1.35436,1.35441,11.0,1.35455,1.35459,1.35455,1.35459,12.35,False
'2018-05-14T00:21:00',1.3544,1.35442,1.3544,1.35441,6.49,1.3546,1.3546,1.35458,1.35459,6.67,False
'2018-05-14T00:22:00',1.35441,1.35441,1.35441,1.35441,4.0,1.3546,1.3546,1.35457,1.35458,5.69,True
'2018-05-14T00:23:00',1.35452,1.35452,1.35449,1.35451,14.64,1.35458,1.35468,1.35458,1.35467,14.18,False
'2018-05-14T00:24:00',1.3545,1.35461,1.3544,1.35441,17.11,1.35468,1.35475,1.35457,1.35457,15.5,True
'2018-05-14T00:25:00',1.3544,1.35441,1.3544,1.35441,4.31,1.35458,1.35459,1.35458,1.35459,7.32,False
'2018-05-14T00:26:00',1.35441,1.35442,1.35441,1.35441,8.37,1.35459,1.35459,1.35459,1.35459,7.86,True
'2018-05-14T00:27:00',1.35441,1.35442,1.35441,1.35442,4.25,1.35459,1.35459,1.35459,1.35459,5.62,True
'2018-05-14T00:28:00',1.35442,1.35453,1.35441,1.35452,17.25,1.35458,1.35467,1.35457,1.35467,21.91,True
'2018-05-14T00:29:00',1.35454,1.35463,1.35452,1.35463,20.24,1.35466,1.35478,1.35466,1.35477,25.19,False
'2018-05-14T00:30:00',1.35462,1.35462,1.35458,1.35459,49.82,1.35477,1.35477,1.35473,1.35474,46.07,False
'2018-05-14T00:31:00',1.35459,1.35462,1.35454,1.35459,30.53,1.35474,1.35477,1.35467,1.35473,39.99,True
'2018-05-14T00:32:00',1.3546,1.35465,1.35458,1.3546,25.69,1.35473,1.35478,1.35473,1.35475,28.89,False
'2018-05-14T00:33:00',1.3546,1.3546,1.35454,1.35455,26.0,1.35473,1.35473,1.35469,1.35472,26.6,False
'2018-05-14T00:34:00',1.35455,1.35456,1.35444,1.35447,43.91,1.35471,1.35471,1.35459,1.35462,23.75,False
'2018-05-14T00:35:00',1.35445,1.3545,1.3543,1.3543,63.62,1.35461,1.35465,1.35445,1.35445,35.06,True
'2018-05-14T00:36:00',1.3543,1.35441,1.3543,1.3544,46.68,1.35445,1.35458,1.35445,1.35455,36.32,True
'2018-05-14T00:37:00',1.35439,1.3544,1.35439,1.3544,3.4,1.35456,1.35457,1.35456,1.35457,3.69,False
'2018-05-14T00:38:00',1.3544,1.3544,1.35432,1.35433,42.7,1.35457,1.35457,1.35447,1.35447,23.26,True
'2018-05-14T00:39:00',1.35433,1.35443,1.35433,1.35443,7.69,1.35447,1.35457,1.35447,1.35457,8.0,True
'2018-05-14T00:40:00',1.35442,1.3545,1.35442,1.35448,12.63,1.35458,1.35464,1.35458,1.35464,12.77,True
'2018-05-14T00:41:00',1.35447,1.35454,1.35447,1.35453,12.55,1.35463,1.35469,1.35463,1.35469,16.35,True
'2018-05-14T00:42:00',1.35453,1.35454,1.35453,1.35454,4.0,1.35469,1.35469,1.35468,1.35468,5.87,False
'2018-05-14T00:43:00',1.35456,1.35456,1.35451,1.35451,10.37,1.35471,1.35471,1.35468,1.35468,11.43,True
'2018-05-14T00:44:00',1.35451,1.35462,1.3545,1.35462,30.12,1.35468,1.35477,1.35466,1.35476,47.07,False
'2018-05-14T00:45:00',1.35462,1.35462,1.35451,1.35451,18.9,1.35476,1.35476,1.35466,1.35466,25.63,False
'2018-05-14T00:46:00',1.35452,1.35452,1.35451,1.35451,4.82,1.35467,1.35467,1.35466,1.35466,4.0,True
'2018-05-14T00:47:00',1.3545,1.35461,1.3545,1.35459,18.25,1.35467,1.35475,1.35467,1.35475,26.74,True
'2018-05-14T00:48:00',1.3546,1.3546,1.3546,1.3546,1.0,1.35474,1.35474,1.35474,1.35474,1.37,True
'2018-05-14T00:49:00',1.35461,1.35461,1.35459,1.35461,11.0,1.35474,1.35475,1.35474,1.35475,13.66,True
'2018-05-14T00:50:00',1.35461,1.35464,1.3546,1.35462,17.57,1.35474,1.35477,1.35474,1.35475,19.36,False
'2018-05-14T00:51:00',1.35463,1.35463,1.35461,1.35461,15.69,1.35475,1.35476,1.35474,1.35476,17.66,True
'2018-05-14T00:52:00',1.3546,1.35464,1.3546,1.35462,17.25,1.35475,1.35478,1.35474,1.35477,27.45,False
'2018-05-14T00:53:00',1.35463,1.35465,1.3546,1.3546,16.5,1.35478,1.35478,1.35475,1.35475,35.54,False
'2018-05-14T00:54:00',1.3546,1.35461,1.35455,1.35455,29.25,1.35475,1.35476,1.35466,1.35467,43.72,True
'2018-05-14T00:55:00',1.35455,1.35461,1.35455,1.35461,29.09,1.35466,1.35474,1.35466,1.35474,34.41,True
'2018-05-14T00:56:00',1.35461,1.35463,1.3546,1.35462,11.82,1.35474,1.35477,1.35474,1.35477,10.56,False
'2018-05-14T00:57:00',1.35462,1.35462,1.3546,1.35461,11.63,1.35477,1.35478,1.35474,1.35474,12.28,True
'2018-05-14T00:58:00',1.35461,1.35461,1.3546,1.35461,6.63,1.35474,1.35475,1.35474,1.35475,9.12,True
'2018-05-14T00:59:00',1.3546,1.35462,1.3546,1.35462,14.27,1.35475,1.35478,1.35475,1.35478,18.6,False
'2018-05-14T01:00:00',1.35461,1.35461,1.35453,1.35459,28.11,1.35477,1.35477,1.35468,1.35474,29.94,False
'2018-05-14T01:01:00',1.35459,1.35459,1.35458,1.35458,8.21,1.35474,1.35475,1.35471,1.35475,11.0,True
'2018-05-14T01:02:00',1.35459,1.35459,1.35458,1.35459,9.75,1.35477,1.35477,1.35471,1.35475,11.11,False
'2018-05-14T01:03:00',1.35459,1.35459,1.35458,1.35458,7.86,1.35475,1.35475,1.35474,1.35474,10.81,True
'2018-05-14T01:04:00',1.35458,1.35461,1.35458,1.35461,8.24,1.35475,1.35475,1.35473,1.35474,9.02,True
'2018-05-14T01:05:00',1.3546,1.35463,1.3546,1.35463,15.0,1.35476,1.35478,1.35475,1.35478,18.43,True
'2018-05-14T01:06:00',1.35463,1.35473,1.35463,1.35469,19.64,1.35477,1.35488,1.35477,1.35481,25.95,False
'2018-05-14T01:07:00',1.35467,1.35467,1.35465,1.35465,4.32,1.35483,1.35483,1.35481,1.35481,4.37,True
'2018-05-14T01:08:00',1.35464,1.35472,1.35463,1.35469,21.82,1.35477,1.35485,1.35475,1.35485,20.61,True
'2018-05-14T01:09:00',1.3547,1.35472,1.3547,1.35472,4.62,1.35484,1.35486,1.35484,1.35486,5.0,True
'2018-05-14T01:10:00',1.35472,1.35472,1.35472,1.35472,1.5,1.35487,1.35487,1.35487,1.35487,1.31,False
'2018-05-14T01:11:00',1.35472,1.35473,1.35469,1.35469,4.12,1.35487,1.35487,1.3548,1.35482,6.63,False
'2018-05-14T01:12:00',1.35467,1.35468,1.35466,1.35467,16.94,1.3548,1.35483,1.3548,1.35481,8.8,False
'2018-05-14T01:13:00',1.35466,1.35466,1.35466,1.35466,5.75,1.35481,1.35482,1.35481,1.35482,3.0,True
'2018-05-14T01:14:00',1.35467,1.35473,1.35467,1.35472,12.96,1.35482,1.35488,1.35482,1.35488,12.68,False
'2018-05-14T01:15:00',1.35471,1.35472,1.3547,1.35472,16.54,1.35487,1.35488,1.35485,1.35487,17.93,True
'2018-05-14T01:16:00',1.35479,1.35482,1.35476,1.35476,26.37,1.35488,1.35498,1.35488,1.35493,29.54,False
'2018-05-14T01:17:00',1.35476,1.35476,1.35475,1.35476,5.51,1.35491,1.35494,1.35491,1.35493,4.69,False
'2018-05-14T01:18:00',1.35475,1.35476,1.35474,1.35476,4.82,1.35493,1.35493,1.35493,1.35493,6.56,False
'2018-05-14T01:19:00',1.35474,1.35484,1.35473,1.35473,21.77,1.35494,1.35494,1.35489,1.35489,32.73,False
'2018-05-14T01:20:00',1.35473,1.35473,1.3547,1.3547,12.01,1.35489,1.35489,1.35486,1.35486,8.94,True
'2018-05-14T01:21:00',1.35471,1.35473,1.35471,1.35472,20.56,1.35487,1.35488,1.35486,1.35487,21.81,False
'2018-05-14T01:22:00',1.35472,1.35472,1.35472,1.35472,16.61,1.35488,1.35488,1.35487,1.35487,15.88,True
'2018-05-14T01:23:00',1.35472,1.35479,1.35472,1.35473,23.8,1.35487,1.35488,1.35487,1.35488,28.88,True
'2018-05-14T01:24:00',1.35473,1.35483,1.35473,1.35482,32.98,1.35488,1.35493,1.35488,1.35493,44.04,True
'2018-05-14T01:25:00',1.35486,1.35487,1.3548,1.35487,33.13,1.35493,1.35495,1.3549,1.35495,54.08,False
'2018-05-14T01:26:00',1.35487,1.35487,1.35483,1.35483,5.2,1.35495,1.35495,1.35495,1.35495,6.13,False
'2018-05-14T01:27:00',1.35483,1.35485,1.3548,1.3548,20.76,1.35495,1.35495,1.35487,1.35487,15.07,True
'2018-05-14T01:28:00',1.3548,1.3548,1.35479,1.35479,5.45,1.3549,1.35493,1.3549,1.35491,5.49,True
'2018-05-14T01:29:00',1.3548,1.35487,1.35479,1.35487,16.7,1.3549,1.35497,1.3549,1.35497,22.36,False
'2018-05-14T01:30:00',1.35487,1.35487,1.35483,1.35483,2.0,1.35496,1.35496,1.35496,1.35496,2.0,False
'2018-05-14T01:31:00',1.35482,1.35484,1.35482,1.35482,7.44,1.35496,1.35496,1.35496,1.35496,5.0,True
'2018-05-14T01:32:00',1.35484,1.35485,1.35479,1.35485,20.06,1.35495,1.35496,1.35491,1.35496,21.23,False
'2018-05-14T01:33:00',1.35482,1.35482,1.35482,1.35482,4.64,1.35497,1.35497,1.35497,1.35497,3.0,True
'2018-05-14T01:34:00',1.35487,1.35491,1.35487,1.35489,10.45,1.35497,1.35502,1.35497,1.35501,13.62,False
'2018-05-14T01:35:00',1.35487,1.35487,1.35486,1.35486,6.64,1.35499,1.35499,1.35496,1.35496,3.19,True
'2018-05-14T01:36:00',1.35483,1.3549,1.35483,1.35487,31.44,1.35497,1.355,1.35494,1.35499,35.37,True
'2018-05-14T01:37:00',1.35483,1.35493,1.3548,1.3549,58.29,1.35491,1.35504,1.3549,1.35501,56.42,False
'2018-05-14T01:38:00',1.3549,1.35492,1.35488,1.35488,18.87,1.35501,1.35502,1.35498,1.35501,26.12,True
'2018-05-14T01:39:00',1.35488,1.3549,1.35488,1.35489,26.4,1.35501,1.35503,1.35501,1.35503,42.3,False
'2018-05-14T01:40:00',1.35489,1.3549,1.35474,1.35481,35.25,1.35503,1.35503,1.35486,1.35494,47.04,True
'2018-05-14T01:41:00',1.35481,1.35495,1.35481,1.35491,24.38,1.35494,1.35502,1.35493,1.35502,31.59,False
'2018-05-14T01:42:00',1.35489,1.35491,1.35483,1.35485,21.81,1.355,1.355,1.35494,1.35497,17.42,True
'2018-05-14T01:43:00',1.35485,1.35489,1.35485,1.35487,41.91,1.35497,1.35501,1.35495,1.35497,48.47,True
'2018-05-14T01:44:00',1.3549,1.35498,1.3549,1.35498,26.09,1.355,1.35506,1.355,1.35506,36.51,False
'2018-05-14T01:45:00',1.35496,1.35496,1.35486,1.35487,41.8,1.35507,1.35507,1.35496,1.35497,35.48,True
'2018-05-14T01:46:00',1.35487,1.35497,1.35487,1.35494,25.01,1.35498,1.35508,1.35498,1.35508,26.05,True
'2018-05-14T01:47:00',1.35496,1.3551,1.35496,1.35504,49.93,1.35509,1.35525,1.35509,1.35518,59.7,True
'2018-05-14T01:48:00',1.35503,1.35517,1.35503,1.35517,39.95,1.35518,1.35529,1.35517,1.35529,33.54,False
'2018-05-14T01:49:00',1.35513,1.35517,1.35502,1.35517,47.68,1.35527,1.35529,1.35516,1.35529,53.97,False
'2018-05-14T01:50:00',1.35515,1.35515,1.35503,1.3551,76.26,1.35528,1.35528,1.35518,1.35524,72.08,False
'2018-05-14T01:51:00',1.35509,1.35511,1.35509,1.35509,27.51,1.35524,1.35524,1.35523,1.35524,34.74,False
'2018-05-14T01:52:00',1.35509,1.35509,1.35508,1.35509,32.08,1.35525,1.35525,1.35521,1.35524,35.97,False
'2018-05-14T01:53:00',1.35509,1.3551,1.35507,1.35508,26.95,1.35524,1.35525,1.35522,1.35523,30.91,False
'2018-05-14T01:54:00',1.35506,1.35512,1.35506,1.35508,25.26,1.35524,1.35525,1.3552,1.3552,32.44,True
'2018-05-14T01:55:00',1.35512,1.35514,1.35509,1.35513,26.56,1.35522,1.35528,1.35519,1.35524,32.72,False
'2018-05-14T01:56:00',1.35513,1.35513,1.3551,1.35511,24.12,1.35524,1.35525,1.35522,1.35525,46.48,False
'2018-05-14T01:57:00',1.35511,1.35512,1.35509,1.35509,6.75,1.35525,1.35525,1.35522,1.35522,9.7,False
'2018-05-14T01:58:00',1.35509,1.35509,1.35499,1.355,42.64,1.35522,1.35522,1.35509,1.3551,43.31,False
'2018-05-14T01:59:00',1.355,1.35501,1.35491,1.35497,55.35,1.3551,1.3551,1.35504,1.35508,41.01,False
'2018-05-14T02:00:00',1.35496,1.35498,1.35491,1.35491,52.67,1.35505,1.3551,1.35502,1.35503,44.49,False
'2018-05-14T02:01:00',1.35491,1.35501,1.35478,1.35486,106.23,1.35501,1.35512,1.35486,1.35499,73.66,True
'2018-05-14T02:02:00',1.35487,1.35501,1.35483,1.35494,73.5,1.35499,1.3551,1.35494,1.35506,46.75,True
'2018-05-14T02:03:00',1.35494,1.35512,1.35493,1.35502,54.84,1.35505,1.35526,1.35504,1.35514,42.32,True
'2018-05-14T02:04:00',1.35504,1.35524,1.35504,1.35521,39.68,1.35514,1.35536,1.35514,1.35535,31.69,False
'2018-05-14T02:05:00',1.35521,1.35521,1.3551,1.35511,54.33,1.35534,1.35534,1.35523,1.35524,37.76,True
'2018-05-14T02:06:00',1.3551,1.35526,1.35506,1.35523,51.84,1.35523,1.35535,1.3552,1.35535,61.47,False
'2018-05-14T02:07:00',1.35523,1.35524,1.35507,1.35509,65.04,1.35535,1.35535,1.35519,1.35522,70.84,False
'2018-05-14T02:08:00',1.35507,1.35513,1.355,1.35507,36.13,1.35519,1.35523,1.35512,1.35521,36.68,False
'2018-05-14T02:09:00',1.35509,1.35509,1.35494,1.35503,43.08,1.35522,1.35523,1.35507,1.35514,48.42,True
'2018-05-14T02:10:00',1.35504,1.35505,1.35493,1.35504,54.56,1.35516,1.35517,1.35506,1.35517,49.06,True
'2018-05-14T02:11:00',1.35502,1.35516,1.35502,1.35512,41.87,1.35514,1.35529,1.35514,1.35525,38.89,True
'2018-05-14T02:12:00',1.35512,1.35516,1.35511,1.35516,50.34,1.35525,1.35529,1.35523,1.35528,58.02,True
'2018-05-14T02:13:00',1.35517,1.35525,1.35517,1.35525,80.26,1.35529,1.35537,1.35528,1.35537,79.16,False
'2018-05-14T02:14:00',1.35523,1.35524,1.35515,1.35523,33.83,1.35534,1.35534,1.35526,1.35534,35.25,False
'2018-05-14T02:15:00',1.35523,1.35534,1.35513,1.35523,51.92,1.35533,1.35542,1.35523,1.35534,58.79,True
'2018-05-14T02:16:00',1.35524,1.3554,1.35524,1.3554,36.35,1.35532,1.35547,1.35532,1.35547,42.57,False
'2018-05-14T02:17:00',1.3554,1.3554,1.35521,1.35522,43.37,1.35546,1.35547,1.35531,1.35532,44.5,True
'2018-05-14T02:18:00',1.35521,1.35523,1.35521,1.35523,14.26,1.35532,1.35533,1.35531,1.35533,16.38,False
'2018-05-14T02:19:00',1.35524,1.35524,1.3552,1.35521,21.75,1.35534,1.35534,1.3553,1.35531,17.25,True
'2018-05-14T02:20:00',1.35521,1.35523,1.35521,1.35523,14.29,1.35531,1.35533,1.3553,1.35532,15.36,False
'2018-05-14T02:21:00',1.35522,1.35523,1.35519,1.35523,27.41,1.35532,1.35533,1.35527,1.35532,24.5,True
'2018-05-14T02:22:00',1.35523,1.35541,1.35523,1.35541,59.8,1.35533,1.35554,1.35533,1.35554,47.78,True
'2018-05-14T02:23:00',1.35542,1.35551,1.35535,1.35547,42.1,1.35552,1.35557,1.35545,1.35556,43.81,False
'2018-05-14T02:24:00',1.35547,1.35547,1.35546,1.35546,19.95,1.35556,1.35556,1.35555,1.35556,28.14,True
'2018-05-14T02:25:00',1.35546,1.35561,1.35544,1.3556,32.39,1.35556,1.35572,1.35556,1.35572,55.28,True
'2018-05-14T02:26:00',1.35562,1.35569,1.3556,1.35565,16.33,1.35571,1.35572,1.35569,1.35572,14.34,False
'2018-05-14T02:27:00',1.35564,1.35565,1.3555,1.35552,72.36,1.35571,1.35576,1.35561,1.35564,51.75,True
'2018-05-14T02:28:00',1.35552,1.35556,1.35549,1.35554,43.55,1.35564,1.35567,1.35557,1.35563,38.2,True
'2018-05-14T02:29:00',1.35554,1.35568,1.35554,1.35568,40.04,1.35565,1.35576,1.35563,1.35576,51.96,False
'2018-05-14T02:30:00',1.35568,1.35568,1.35553,1.35565,56.55,1.35575,1.35577,1.35563,1.35574,44.53,False
'2018-05-14T02:31:00',1.35565,1.35566,1.35563,1.35563,50.52,1.35574,1.35575,1.35571,1.35574,30.49,False
'2018-05-14T02:32:00',1.35563,1.35567,1.35563,1.35563,43.71,1.35572,1.35579,1.35572,1.35573,31.02,False
'2018-05-14T02:33:00',1.35565,1.35573,1.3556,1.35561,37.77,1.35574,1.35584,1.3557,1.3557,27.3,True
'2018-05-14T02:34:00',1.35563,1.35563,1.35561,1.35561,21.46,1.35573,1.35573,1.35571,1.35571,13.72,False
'2018-05-14T02:35:00',1.35561,1.35562,1.3556,1.35561,17.04,1.35571,1.35573,1.35571,1.35571,13.74,True
'2018-05-14T02:36:00',1.35561,1.35564,1.35561,1.35564,22.61,1.35573,1.35573,1.35572,1.35572,12.0,True
'2018-05-14T02:37:00',1.35563,1.35573,1.35563,1.35573,22.82,1.35572,1.35582,1.35572,1.35582,17.57,True
'2018-05-14T02:38:00',1.3557,1.35585,1.35568,1.35576,27.18,1.3558,1.35593,1.35578,1.35585,28.14,True
'2018-05-14T02:39:00',1.35577,1.35596,1.35576,1.35592,48.15,1.35585,1.35606,1.35582,1.35604,47.33,True
'2018-05-14T02:40:00',1.35593,1.35628,1.35581,1.35623,56.29,1.35604,1.35636,1.35593,1.35631,49.49,False
'2018-05-14T02:41:00',1.35626,1.35628,1.35606,1.35622,80.15,1.35631,1.35636,1.35613,1.35631,72.49,True
'2018-05-14T02:42:00',1.35622,1.35626,1.35613,1.35626,58.11,1.35631,1.35635,1.35622,1.35635,55.48,False
'2018-05-14T02:43:00',1.35629,1.35641,1.35625,1.35626,34.88,1.35634,1.35652,1.35632,1.35634,39.92,False
'2018-05-14T02:44:00',1.35625,1.35628,1.3562,1.35626,39.91,1.35634,1.35638,1.35628,1.35634,47.16,False
'2018-05-14T02:45:00',1.35625,1.35625,1.35603,1.35603,40.37,1.35634,1.35634,1.35612,1.35612,50.85,False
'2018-05-14T02:46:00',1.35603,1.35603,1.35591,1.35593,34.44,1.35612,1.35612,1.35599,1.35603,21.71,True
'2018-05-14T02:47:00',1.35594,1.35605,1.35594,1.35604,26.85,1.35604,1.35613,1.35604,1.35613,27.7,False
'2018-05-14T02:48:00',1.35603,1.35604,1.356,1.35604,31.97,1.35611,1.35614,1.35607,1.35612,18.24,True
'2018-05-14T02:49:00',1.35603,1.35612,1.35602,1.35612,46.78,1.3561,1.3562,1.3561,1.35618,28.53,False
'2018-05-14T02:50:00',1.35612,1.35612,1.35607,1.35611,32.0,1.35618,1.3562,1.35613,1.35618,22.82,True
'2018-05-14T02:51:00',1.35614,1.35636,1.35611,1.35632,47.78,1.35618,1.35645,1.35618,1.35642,44.55,False
'2018-05-14T02:52:00',1.35632,1.35634,1.35618,1.35623,79.44,1.35641,1.35645,1.35625,1.35633,50.33,True
'2018-05-14T02:53:00',1.35623,1.35642,1.3562,1.35637,61.03,1.35631,1.35652,1.3563,1.35647,60.35,False
'2018-05-14T02:54:00',1.3564,1.35644,1.35637,1.35638,67.11,1.35649,1.35652,1.35643,1.35643,59.12,True
'2018-05-14T02:55:00',1.35637,1.35644,1.35634,1.35644,58.22,1.35645,1.35655,1.35645,1.35655,50.09,False
'2018-05-14T02:56:00',1.35645,1.35646,1.35641,1.35643,30.88,1.35654,1.35656,1.35651,1.35653,29.12,False
'2018-05-14T02:57:00',1.35644,1.35644,1.35632,1.35635,44.38,1.35653,1.35654,1.35641,1.35645,47.42,True
'2018-05-14T02:58:00',1.35635,1.35644,1.35631,1.35643,36.68,1.35645,1.35655,1.35641,1.35653,48.31,True
'2018-05-14T02:59:00',1.35644,1.35667,1.35642,1.35664,85.28,1.35653,1.35675,1.35652,1.35673,73.9,True
'2018-05-14T03:00:00',1.35665,1.35672,1.3566,1.35666,70.53,1.35676,1.3568,1.35669,1.35674,85.39,False
'2018-05-14T03:01:00',1.35663,1.35663,1.35648,1.35657,64.14,1.35671,1.35671,1.35656,1.35664,66.61,True
'2018-05-14T03:02:00',1.35658,1.35669,1.35658,1.3566,30.0,1.35664,1.35674,1.35664,1.35668,42.44,True
'2018-05-14T03:03:00',1.3566,1.35667,1.3566,1.35666,22.0,1.35668,1.35673,1.35668,1.35673,38.25,False
'2018-05-14T03:04:00',1.35666,1.35666,1.3566,1.35661,12.0,1.35673,1.35673,1.35666,1.35667,19.14,True
'2018-05-14T03:05:00',1.35661,1.35666,1.35661,1.35663,28.87,1.35669,1.35673,1.35669,1.35672,36.86,True
'2018-05-14T03:06:00',1.35662,1.35675,1.35662,1.35673,24.99,1.35672,1.35683,1.35672,1.35682,32.91,False
'2018-05-14T03:07:00',1.35675,1.35675,1.35665,1.35668,22.81,1.35682,1.35682,1.35675,1.35677,29.19,False
'2018-05-14T03:08:00',1.35667,1.35667,1.35652,1.35652,46.98,1.35676,1.35676,1.35662,1.35662,46.54,False
'2018-05-14T03:09:00',1.35651,1.35653,1.35636,1.35637,45.29,1.35659,1.35662,1.35646,1.35647,39.48,True
'2018-05-14T03:10:00',1.35639,1.35648,1.35639,1.35645,28.29,1.35649,1.35657,1.35649,1.35654,20.39,False
'2018-05-14T03:11:00',1.35646,1.35652,1.35644,1.35644,18.77,1.35656,1.35661,1.35653,1.35654,19.67,True
'2018-05-14T03:12:00',1.35647,1.35668,1.35647,1.35665,41.97,1.35657,1.35676,1.35657,1.35675,33.17,False
'2018-05-14T03:13:00',1.3567,1.3567,1.35664,1.35664,33.43,1.35678,1.3568,1.35675,1.35675,35.48,False
'2018-05-14T03:14:00',1.35664,1.35665,1.35655,1.35659,36.81,1.35674,1.35676,1.35665,1.35671,38.91,True
'2018-05-14T03:15:00',1.35659,1.35669,1.35655,1.35663,97.46,1.35671,1.35679,1.35667,1.35673,88.73,True
'2018-05-14T03:16:00',1.35664,1.35675,1.35664,1.35672,38.18,1.35676,1.35682,1.35676,1.3568,39.24,False
'2018-05-14T03:17:00',1.35673,1.35677,1.35672,1.35672,14.56,1.35681,1.35681,1.3568,1.3568,10.9,False
'2018-05-14T03:18:00',1.35671,1.35672,1.3567,1.3567,12.25,1.35679,1.35679,1.35677,1.35678,6.07,True
'2018-05-14T03:19:00',1.35672,1.35673,1.35667,1.35671,73.73,1.35677,1.35681,1.35675,1.3568,63.71,False
'2018-05-14T03:20:00',1.35671,1.35672,1.35668,1.35668,52.8,1.3568,1.35681,1.35675,1.35675,43.2,False
'2018-05-14T03:21:00',1.35666,1.35668,1.35662,1.35662,44.25,1.35672,1.35675,1.35669,1.35671,29.5,True
'2018-05-14T03:22:00',1.35661,1.35671,1.35661,1.35667,41.26,1.35672,1.35678,1.35667,1.35675,29.02,False
'2018-05-14T03:23:00',1.35667,1.35671,1.35663,1.35663,25.43,1.35676,1.3568,1.35668,1.35674,18.27,True
'2018-05-14T03:24:00',1.35668,1.3569,1.35668,1.35684,94.94,1.35678,1.35701,1.35678,1.35696,73.46,True
'2018-05-14T03:25:00',1.35689,1.35692,1.35689,1.3569,43.24,1.357,1.35702,1.35698,1.35699,51.94,True
'2018-05-14T03:26:00',1.3569,1.35717,1.3569,1.35713,35.94,1.35701,1.35725,1.357,1.35724,44.98,False
'2018-05-14T03:27:00',1.35712,1.35713,1.35705,1.35708,41.12,1.35722,1.35722,1.35714,1.35718,29.87,True
'2018-05-14T03:28:00',1.35711,1.35717,1.357,1.35711,58.78,1.35719,1.35727,1.35711,1.35722,36.31,False
'2018-05-14T03:29:00',1.35712,1.35725,1.35705,1.35708,37.97,1.35723,1.35734,1.35716,1.35718,31.14,False
'2018-05-14T03:30:00',1.35708,1.35708,1.35698,1.35702,47.05,1.35718,1.35718,1.35707,1.35713,37.39,True
'2018-05-14T03:31:00',1.35702,1.3571,1.35696,1.35703,64.76,1.35713,1.35719,1.35705,1.35712,54.19,False
'2018-05-14T03:32:00',1.35702,1.35704,1.357,1.35701,38.53,1.35712,1.35713,1.35708,1.35712,36.61,True
'2018-05-14T03:33:00',1.35702,1.3571,1.35702,1.3571,30.55,1.35713,1.35721,1.35713,1.35718,31.65,True
'2018-05-14T03:34:00',1.3571,1.35723,1.35704,1.35714,43.74,1.35719,1.35729,1.35714,1.35724,63.87,True
'2018-05-14T03:35:00',1.35714,1.35722,1.35712,1.35722,58.34,1.35724,1.35733,1.3572,1.35732,52.28,False
'2018-05-14T03:36:00',1.35721,1.35722,1.35714,1.35716,35.77,1.3573,1.35733,1.35725,1.35725,38.13,False
'2018-05-14T03:37:00',1.35716,1.35716,1.35701,1.35702,29.81,1.35725,1.35725,1.3571,1.35712,31.58,False
'2018-05-14T03:38:00',1.35701,1.35705,1.35694,1.35701,34.87,1.35712,1.35712,1.35704,1.3571,35.17,False
'2018-05-14T03:39:00',1.35702,1.35702,1.35693,1.35695,47.76,1.35711,1.35712,1.35703,1.35705,37.04,True
'2018-05-14T03:40:00',1.35693,1.357,1.3569,1.357,41.55,1.35702,1.3571,1.35701,1.3571,32.19,True
'2018-05-14T03:41:00',1.357,1.35701,1.35692,1.35701,45.97,1.3571,1.3571,1.35701,1.35709,42.51,False
'2018-05-14T03:42:00',1.35696,1.35696,1.35691,1.35691,37.56,1.35704,1.35705,1.35701,1.35701,26.34,False
'2018-05-14T03:43:00',1.35692,1.35694,1.35691,1.35691,34.28,1.35702,1.35704,1.35701,1.35701,31.54,False
'2018-05-14T03:44:00',1.35692,1.35692,1.3569,1.35691,10.86,1.35701,1.35701,1.35698,1.35698,9.68,False
'2018-05-14T03:45:00',1.35689,1.3569,1.35683,1.35683,11.69,1.35698,1.35699,1.35691,1.35691,8.51,True
'2018-05-14T03:46:00',1.35683,1.35692,1.35683,1.3569,37.63,1.35691,1.35702,1.35691,1.357,38.74,True
'2018-05-14T03:47:00',1.35688,1.35692,1.35682,1.35691,31.87,1.35699,1.35701,1.35691,1.357,34.86,False
'2018-05-14T03:48:00',1.35692,1.35692,1.35691,1.35691,6.12,1.357,1.357,1.357,1.357,11.89,True
'2018-05-14T03:49:00',1.35692,1.35692,1.35688,1.35691,8.26,1.357,1.35701,1.35697,1.35701,10.97,True
'2018-05-14T03:50:00',1.35692,1.35692,1.35692,1.35692,1.0,1.35701,1.35701,1.35701,1.35701,1.12,True
'2018-05-14T03:51:00',1.35692,1.35692,1.35692,1.35692,3.0,1.35701,1.35702,1.35701,1.35702,4.62,False
'2018-05-14T03:52:00',1.35692,1.35692,1.35688,1.35692,19.14,1.35699,1.35702,1.35696,1.35701,26.78,False
'2018-05-14T03:53:00',1.3569,1.3569,1.3567,1.3567,57.93,1.357,1.357,1.3568,1.35681,52.84,False
'2018-05-14T03:54:00',1.35673,1.35675,1.35668,1.35668,19.1,1.35681,1.35683,1.35677,1.35677,15.0,True
'2018-05-14T03:55:00',1.35669,1.35672,1.35669,1.35672,12.18,1.3568,1.35681,1.3568,1.35681,8.47,True
'2018-05-14T03:56:00',1.35671,1.35687,1.35671,1.35687,17.95,1.35681,1.35695,1.3568,1.35695,20.47,True
'2018-05-14T03:57:00',1.35688,1.35699,1.35685,1.35699,42.4,1.35697,1.3571,1.35693,1.3571,45.35,True
'2018-05-14T03:58:00',1.35702,1.35705,1.35694,1.35704,43.27,1.3571,1.35715,1.35703,1.35714,41.43,False
'2018-05-14T03:59:00',1.35705,1.35714,1.35697,1.35703,48.56,1.35714,1.35725,1.35707,1.35713,48.21,False
'2018-05-14T04:00:00',1.35703,1.35703,1.35699,1.357,28.54,1.35713,1.35713,1.35709,1.3571,24.66,True
'2018-05-14T04:01:00',1.357,1.35705,1.35698,1.35705,25.44,1.3571,1.35715,1.35709,1.35715,28.33,True
'2018-05-14T04:02:00',1.35703,1.35729,1.35703,1.35728,26.88,1.35713,1.35736,1.35713,1.35735,28.29,False
'2018-05-14T04:03:00',1.35729,1.35739,1.3572,1.35723,44.98,1.35735,1.35744,1.35731,1.35734,53.05,False
'2018-05-14T04:04:00',1.35723,1.35729,1.35714,1.35719,49.88,1.35735,1.35739,1.35724,1.35728,58.29,False
'2018-05-14T04:05:00',1.35718,1.35718,1.35702,1.35702,35.48,1.35729,1.35729,1.35711,1.35713,47.9,False
'2018-05-14T04:06:00',1.35702,1.35703,1.35695,1.35702,40.89,1.35712,1.35712,1.35702,1.35711,41.03,True
'2018-05-14T04:07:00',1.35702,1.35704,1.35691,1.35703,60.58,1.35711,1.35713,1.35698,1.35711,58.27,False
'2018-05-14T04:08:00',1.35703,1.35703,1.35697,1.35697,15.69,1.35712,1.35712,1.35708,1.35708,12.18,False
'2018-05-14T04:09:00',1.35699,1.35699,1.3569,1.3569,10.74,1.35707,1.35707,1.35699,1.35699,13.39,False
'2018-05-14T04:10:00',1.35688,1.35688,1.35685,1.35685,6.0,1.35697,1.35697,1.35693,1.35694,8.66,True
'2018-05-14T04:11:00',1.35689,1.35703,1.35688,1.35696,50.74,1.35696,1.35712,1.35696,1.35704,66.56,False
'2018-05-14T04:12:00',1.35694,1.35694,1.35679,1.35679,48.72,1.35704,1.35704,1.35688,1.3569,35.98,False
'2018-05-14T04:13:00',1.35676,1.35676,1.35669,1.3567,111.68,1.35684,1.35684,1.35679,1.3568,74.18,False
'2018-05-14T04:14:00',1.35671,1.35671,1.35666,1.35666,36.73,1.35681,1.35681,1.35673,1.35673,34.85,True
'2018-05-14T04:15:00',1.35671,1.35677,1.35671,1.35677,62.62,1.35675,1.35688,1.35675,1.35688,73.16,False
'2018-05-14T04:16:00',1.35679,1.35681,1.35671,1.35675,68.7,1.35689,1.35691,1.3568,1.35686,93.59,False
'2018-05-14T04:17:00',1.35674,1.35674,1.3567,1.35672,25.79,1.35684,1.35684,1.3568,1.35682,27.1,False
'2018-05-14T04:18:00',1.35672,1.35673,1.3567,1.3567,29.15,1.35682,1.35683,1.3568,1.35681,29.02,False
'2018-05-14T04:19:00',1.35668,1.35668,1.35663,1.35664,22.53,1.3568,1.3568,1.35672,1.35673,19.72,True
'2018-05-14T04:20:00',1.35664,1.35667,1.35664,1.35666,21.35,1.35673,1.35676,1.35673,1.35676,20.99,True
'2018-05-14T04:21:00',1.35666,1.3567,1.35664,1.3567,30.28,1.35676,1.35682,1.35675,1.35682,30.38,False
'2018-05-14T04:22:00',1.3567,1.35672,1.3567,1.3567,56.93,1.35682,1.35682,1.35681,1.35682,56.17,False
'2018-05-14T04:23:00',1.3567,1.35672,1.3567,1.3567,42.5,1.35682,1.35682,1.35679,1.35682,29.41,False
'2018-05-14T04:24:00',1.35671,1.35673,1.3567,1.3567,52.93,1.35682,1.35683,1.3568,1.35682,60.34,True
'2018-05-14T04:25:00',1.35668,1.35671,1.35665,1.35671,54.14,1.35676,1.35681,1.35672,1.35681,42.48,False
'2018-05-14T04:26:00',1.35671,1.35671,1.35665,1.35665,47.91,1.35681,1.35681,1.35672,1.35674,36.56,True
'2018-05-14T04:27:00',1.35667,1.35671,1.35667,1.3567,29.27,1.35677,1.35679,1.35677,1.35679,30.28,False
'2018-05-14T04:28:00',1.35669,1.35671,1.35664,1.35668,24.25,1.35677,1.35677,1.35675,1.35675,29.33,True
'2018-05-14T04:29:00',1.35671,1.35676,1.35668,1.35669,24.0,1.35677,1.35682,1.35674,1.35676,32.95,True
'2018-05-14T04:30:00',1.35666,1.3567,1.35664,1.3567,60.87,1.35676,1.35678,1.35673,1.35678,50.13,False
'2018-05-14T04:31:00',1.35668,1.3567,1.35664,1.35669,26.87,1.35678,1.3568,1.35674,1.35679,24.73,False
'2018-05-14T04:32:00',1.35665,1.35667,1.35662,1.35662,25.64,1.35676,1.35676,1.35671,1.35671,25.75,True
'2018-05-14T04:33:00',1.35662,1.35676,1.35662,1.35676,13.5,1.35671,1.35682,1.3567,1.35682,21.38,True
'2018-05-14T04:34:00',1.35677,1.35677,1.35676,1.35676,5.0,1.35682,1.35685,1.35682,1.35685,9.58,True
'2018-05-14T04:35:00',1.35678,1.35682,1.35678,1.35681,10.46,1.35686,1.35689,1.35685,1.35689,12.53,False
'2018-05-14T04:36:00',1.3568,1.3568,1.35666,1.35666,27.53,1.35687,1.35687,1.35672,1.35672,19.63,True
'2018-05-14T04:37:00',1.35666,1.35671,1.35665,1.35671,20.76,1.35674,1.35679,1.35674,1.35679,20.32,False
'2018-05-14T04:38:00',1.35671,1.35671,1.35667,1.35667,21.74,1.35679,1.35679,1.35677,1.35677,11.78,False
'2018-05-14T04:39:00',1.35665,1.35671,1.35663,1.35667,26.75,1.35675,1.35677,1.35673,1.35677,36.88,False
'2018-05-14T04:40:00',1.35667,1.35667,1.35664,1.35664,9.96,1.35677,1.35677,1.35672,1.35674,12.28,False
'2018-05-14T04:41:00',1.35664,1.35664,1.35656,1.35656,16.82,1.35674,1.35674,1.35663,1.35663,23.8,False
'2018-05-14T04:42:00',1.35656,1.35656,1.35653,1.35653,8.84,1.35662,1.35663,1.35662,1.35663,6.98,False
'2018-05-14T04:43:00',1.35653,1.35655,1.35652,1.35653,38.97,1.35663,1.35665,1.35662,1.35662,25.25,False
'2018-05-14T04:44:00',1.35653,1.35653,1.35651,1.35652,14.1,1.35661,1.35663,1.35661,1.35662,9.48,True
'2018-05-14T04:45:00',1.35652,1.35663,1.35652,1.35663,20.61,1.35663,1.35674,1.35662,1.35674,19.27,False
'2018-05-14T04:46:00',1.35664,1.35668,1.35663,1.35663,10.96,1.35675,1.35678,1.3567,1.3567,7.39,False
'2018-05-14T04:47:00',1.35663,1.35663,1.3566,1.35662,17.36,1.35671,1.35672,1.35669,1.35672,12.94,False
'2018-05-14T04:48:00',1.35661,1.35664,1.3566,1.35662,25.61,1.3567,1.3567,1.35664,1.35669,20.82,False
'2018-05-14T04:49:00',1.35662,1.35662,1.35662,1.35662,3.27,1.35669,1.35669,1.35669,1.35669,3.0,True
'2018-05-14T04:50:00',1.3566,1.35664,1.3566,1.35663,19.22,1.35669,1.35672,1.35667,1.35672,15.83,True
'2018-05-14T04:51:00',1.35663,1.35669,1.35663,1.35665,22.53,1.35673,1.35678,1.35672,1.35673,19.7,False
'2018-05-14T04:52:00',1.35665,1.35665,1.35663,1.35663,23.0,1.35674,1.35675,1.35674,1.35674,47.44,True
'2018-05-14T04:53:00',1.35663,1.3567,1.35663,1.3567,9.71,1.35674,1.3568,1.35674,1.3568,16.87,True
'2018-05-14T04:54:00',1.35672,1.35672,1.35669,1.35672,10.34,1.3568,1.35682,1.3568,1.35682,19.28,True
'2018-05-14T04:55:00',1.35672,1.35679,1.35671,1.35679,8.12,1.35682,1.35686,1.35682,1.35686,12.24,True
'2018-05-14T04:56:00',1.35681,1.35694,1.35677,1.35694,19.3,1.35687,1.35702,1.35687,1.35702,28.75,False
'2018-05-14T04:57:00',1.35694,1.35695,1.35691,1.35691,18.57,1.35702,1.35703,1.35702,1.35703,13.86,False
'2018-05-14T04:58:00',1.35693,1.35699,1.35685,1.35688,45.15,1.35703,1.35705,1.35695,1.35697,48.91,False
'2018-05-14T04:59:00',1.35689,1.35694,1.35682,1.35683,34.38,1.35697,1.35698,1.35691,1.35693,39.7,False
'2018-05-14T05:00:00',1.35683,1.35683,1.35672,1.35673,27.39,1.35691,1.35691,1.3568,1.3568,26.41,False
'2018-05-14T05:01:00',1.35674,1.35682,1.35671,1.35671,42.22,1.35682,1.35691,1.35681,1.35682,57.38,True
'2018-05-14T05:02:00',1.3567,1.35687,1.3567,1.35683,50.59,1.35681,1.35696,1.3568,1.3569,37.95,True
'2018-05-14T05:03:00',1.35683,1.35686,1.35683,1.35686,30.59,1.35692,1.35696,1.3569,1.35696,25.92,False
'2018-05-14T05:04:00',1.35687,1.35693,1.35683,1.35683,49.12,1.35698,1.35702,1.35692,1.35695,39.2,False
'2018-05-14T05:05:00',1.35683,1.35684,1.35678,1.35681,20.75,1.35695,1.35695,1.35687,1.35691,27.43,False
'2018-05-14T05:06:00',1.35679,1.3568,1.35676,1.3568,18.7,1.35691,1.35691,1.35686,1.35688,16.22,True
'2018-05-14T05:07:00',1.35681,1.35681,1.35681,1.35681,4.74,1.35692,1.35692,1.35691,1.35691,4.78,True
'2018-05-14T05:08:00',1.35681,1.35731,1.3568,1.3573,52.97,1.35693,1.35736,1.35691,1.35735,73.51,True
'2018-05-14T05:09:00',1.35729,1.35742,1.35721,1.35734,67.02,1.35735,1.35749,1.35731,1.35744,66.98,True
'2018-05-14T05:10:00',1.35734,1.3574,1.35732,1.35736,27.86,1.35743,1.35748,1.35741,1.35746,25.19,False
'2018-05-14T05:11:00',1.35736,1.35736,1.35732,1.35735,25.26,1.35743,1.35744,1.35743,1.35743,20.2,True
'2018-05-14T05:12:00',1.35735,1.35747,1.35733,1.35741,56.76,1.35743,1.35752,1.35743,1.3575,52.78,False
'2018-05-14T05:13:00',1.35742,1.35742,1.35741,1.35741,29.54,1.3575,1.3575,1.35749,1.35749,18.82,False
'2018-05-14T05:14:00',1.3574,1.3574,1.35731,1.35733,41.54,1.35749,1.35749,1.35741,1.35743,38.94,True
'2018-05-14T05:15:00',1.35733,1.35734,1.35732,1.35733,23.69,1.35743,1.35745,1.35741,1.35744,19.57,True
'2018-05-14T05:16:00',1.35733,1.35742,1.35733,1.35736,40.69,1.35744,1.35751,1.35742,1.35744,41.32,False
'2018-05-14T05:17:00',1.35736,1.35736,1.35733,1.35733,21.53,1.35744,1.35744,1.35741,1.35741,16.52,False
'2018-05-14T05:18:00',1.35732,1.35732,1.35727,1.35727,9.23,1.35741,1.35741,1.35734,1.35735,7.88,True
'2018-05-14T05:19:00',1.35732,1.35742,1.35732,1.3574,28.81,1.35739,1.35748,1.35739,1.35747,37.43,False
'2018-05-14T05:20:00',1.35741,1.35744,1.35722,1.35722,61.28,1.35747,1.35753,1.35729,1.35729,66.55,False
'2018-05-14T05:21:00',1.35719,1.35722,1.35702,1.35705,53.93,1.35729,1.35731,1.35711,1.35715,42.35,True
'2018-05-14T05:22:00',1.35704,1.35708,1.35703,1.35705,43.22,1.35714,1.35717,1.35713,1.35716,41.48,False
'2018-05-14T05:23:00',1.35706,1.35706,1.35695,1.35695,58.02,1.35716,1.35716,1.35704,1.35704,48.98,False
'2018-05-14T05:24:00',1.35695,1.35695,1.35684,1.35689,27.55,1.35704,1.35704,1.35694,1.35697,23.06,True
'2018-05-14T05:25:00',1.35688,1.35694,1.35684,1.35692,58.89,1.35697,1.35703,1.35693,1.35703,31.38,False
'2018-05-14T05:26:00',1.35693,1.35695,1.35691,1.35692,34.14,1.35703,1.35705,1.35699,1.35701,22.49,True
'2018-05-14T05:27:00',1.35691,1.35694,1.3569,1.35694,69.68,1.357,1.35701,1.35698,1.357,32.0,False
'2018-05-14T05:28:00',1.35693,1.35693,1.35691,1.35691,41.37,1.357,1.357,1.35699,1.357,25.37,True
'2018-05-14T05:29:00',1.35691,1.35693,1.3569,1.35692,18.13,1.357,1.357,1.35699,1.357,9.0,True
'2018-05-14T05:30:00',1.35693,1.35695,1.35691,1.35694,61.68,1.357,1.35704,1.35698,1.35702,30.73,True
'2018-05-14T05:31:00',1.35694,1.35696,1.35693,1.35696,17.5,1.35702,1.35703,1.35702,1.35703,12.19,False
'2018-05-14T05:32:00',1.35694,1.35697,1.35692,1.35694,29.17,1.35704,1.35704,1.35702,1.35702,23.02,False
'2018-05-14T05:33:00',1.35692,1.35696,1.35692,1.35693,44.16,1.35703,1.35704,1.35702,1.35703,32.47,False
'2018-05-14T05:34:00',1.35692,1.35693,1.35691,1.35691,38.42,1.35703,1.35703,1.35701,1.35703,39.48,True
'2018-05-14T05:35:00',1.35691,1.35694,1.35691,1.35694,38.11,1.35703,1.35703,1.35702,1.35702,23.73,False
'2018-05-14T05:36:00',1.35693,1.35693,1.35691,1.35693,12.61,1.35703,1.35703,1.35702,1.35702,11.39,False
'2018-05-14T05:37:00',1.35692,1.35694,1.35692,1.35693,19.25,1.35702,1.35702,1.35702,1.35702,12.93,False
'2018-05-14T05:38:00',1.35694,1.35694,1.3569,1.35692,15.74,1.35702,1.35703,1.35702,1.35702,13.76,True
'2018-05-14T05:39:00',1.35693,1.35693,1.35693,1.35693,3.05,1.35702,1.35704,1.35702,1.35704,2.68,False
'2018-05-14T05:40:00',1.35693,1.35693,1.35679,1.3568,21.36,1.35703,1.35703,1.35687,1.35688,21.13,True
'2018-05-14T05:41:00',1.3568,1.35685,1.3568,1.35685,14.84,1.35688,1.35693,1.35688,1.35693,9.0,False
'2018-05-14T05:42:00',1.35683,1.35686,1.35683,1.35684,18.47,1.35693,1.35694,1.35692,1.35694,17.85,True
'2018-05-14T05:43:00',1.35684,1.35685,1.35683,1.35685,5.61,1.35693,1.35694,1.35693,1.35694,9.36,True
'2018-05-14T05:44:00',1.35685,1.35689,1.35683,1.35688,23.56,1.35694,1.35698,1.35693,1.35697,37.9,False
'2018-05-14T05:45:00',1.35688,1.35692,1.35682,1.35682,27.39,1.35696,1.35703,1.35693,1.35694,33.04,False
'2018-05-14T05:46:00',1.35683,1.35684,1.35682,1.35683,9.46,1.35693,1.35694,1.35692,1.35692,9.38,False
'2018-05-14T05:47:00',1.35683,1.35683,1.35683,1.35683,2.1,1.35693,1.35693,1.35692,1.35692,2.25,False
'2018-05-14T05:48:00',1.35682,1.35682,1.35674,1.35674,16.38,1.35692,1.35692,1.35682,1.35683,15.3,True
'2018-05-14T05:49:00',1.35674,1.35678,1.35674,1.35674,7.64,1.35684,1.35684,1.35684,1.35684,6.44,False
'2018-05-14T05:50:00',1.35673,1.35673,1.35673,1.35673,1.87,1.35683,1.35683,1.35683,1.35683,1.0,True
'2018-05-14T05:51:00',1.35672,1.35677,1.35672,1.35677,48.14,1.35683,1.35688,1.35683,1.35686,35.88,False
'2018-05-14T05:52:00',1.35677,1.35677,1.3567,1.35671,37.43,1.35688,1.35688,1.3568,1.35683,32.05,False
'2018-05-14T05:53:00',1.3567,1.35675,1.35668,1.35671,33.01,1.3568,1.35683,1.35678,1.35683,27.25,True
'2018-05-14T05:54:00',1.35673,1.35675,1.35672,1.35672,17.55,1.35682,1.35683,1.35682,1.35682,12.25,True
'2018-05-14T05:55:00',1.35673,1.35677,1.35672,1.35675,20.23,1.35683,1.35686,1.35682,1.35683,13.75,True
'2018-05-14T05:56:00',1.35674,1.35684,1.35674,1.35684,40.97,1.35683,1.35693,1.35683,1.35693,33.23,True
'2018-05-14T05:57:00',1.35684,1.35688,1.35682,1.35685,17.7,1.35694,1.35697,1.35692,1.35694,19.34,True
'2018-05-14T05:58:00',1.35685,1.35692,1.35685,1.35688,22.81,1.35694,1.35703,1.35694,1.35698,31.63,False
'2018-05-14T05:59:00',1.35687,1.35688,1.35683,1.35683,16.36,1.35698,1.35698,1.35691,1.35691,14.68,False
'2018-05-14T06:00:00',1.35682,1.35682,1.35682,1.35682,4.99,1.35691,1.35691,1.35691,1.35691,3.0,False
'2018-05-14T06:01:00',1.35682,1.35682,1.35681,1.35681,26.07,1.35693,1.35693,1.35689,1.35689,26.91,False
'2018-05-14T06:02:00',1.35681,1.35681,1.35671,1.35671,15.03,1.35688,1.35688,1.3568,1.3568,12.63,False
'2018-05-14T06:03:00',1.35673,1.35673,1.35663,1.35663,10.26,1.3568,1.3568,1.3567,1.3567,7.88,True
'2018-05-14T06:04:00',1.35664,1.35664,1.35664,1.35664,7.07,1.3567,1.35673,1.35669,1.35669,8.19,False
'2018-05-14T06:05:00',1.35663,1.35663,1.35663,1.35663,2.07,1.35669,1.3567,1.35669,1.3567,2.0,True
'2018-05-14T06:06:00',1.35663,1.35663,1.35663,1.35663,2.32,1.3567,1.35671,1.3567,1.35671,2.0,True
'2018-05-14T06:07:00',1.35663,1.35664,1.35663,1.35664,10.97,1.3567,1.35671,1.3567,1.35671,8.0,True
'2018-05-14T06:08:00',1.35663,1.35665,1.35663,1.35663,12.32,1.35671,1.35675,1.35671,1.35675,8.81,False
'2018-05-14T06:09:00',1.35663,1.35663,1.35663,1.35663,6.07,1.35674,1.35674,1.3567,1.35671,4.74,False
'2018-05-14T06:10:00',1.35663,1.35663,1.35663,1.35663,4.07,1.35674,1.35674,1.3567,1.3567,6.08,True
'2018-05-14T06:11:00',1.35664,1.35664,1.35663,1.35663,5.0,1.3567,1.35672,1.3567,1.35672,5.51,False
'2018-05-14T06:12:00',1.35663,1.35663,1.35654,1.35662,20.96,1.35672,1.35672,1.35665,1.35669,17.38,True
'2018-05-14T06:13:00',1.35663,1.35663,1.35662,1.35663,4.12,1.35669,1.35673,1.35669,1.35673,4.7,False
'2018-05-14T06:14:00',1.35663,1.35663,1.35663,1.35663,5.24,1.35673,1.35673,1.35672,1.35672,8.99,True
'2018-05-14T06:15:00',1.35663,1.35664,1.35662,1.35663,6.37,1.35674,1.35675,1.35673,1.35673,9.66,False
'2018-05-14T06:16:00',1.35663,1.35663,1.35662,1.35662,6.62,1.35673,1.35674,1.35673,1.35673,8.88,False
'2018-05-14T06:17:00',1.35661,1.35663,1.35661,1.35662,11.6,1.35672,1.35673,1.35672,1.35672,16.39,False
'2018-05-14T06:18:00',1.35662,1.35662,1.35661,1.35661,9.0,1.35672,1.35672,1.35668,1.3567,11.48,True
'2018-05-14T06:19:00',1.35661,1.35665,1.35661,1.35661,12.62,1.3567,1.35671,1.3567,1.35671,8.88,True
'2018-05-14T06:20:00',1.35661,1.35662,1.35661,1.35661,30.24,1.35671,1.35673,1.35671,1.35673,25.47,False
'2018-05-14T06:21:00',1.35662,1.35662,1.35654,1.35654,20.66,1.35672,1.35672,1.35663,1.35663,20.02,True
'2018-05-14T06:22:00',1.35654,1.35655,1.35654,1.35654,6.07,1.35664,1.35665,1.35664,1.35665,5.44,True
'2018-05-14T06:23:00',1.35654,1.35664,1.35654,1.35664,40.87,1.35665,1.35674,1.35665,1.35673,43.91,False
'2018-05-14T06:24:00',1.35663,1.35664,1.35663,1.35664,4.57,1.35674,1.35674,1.35673,1.35673,6.28,False
'2018-05-14T06:25:00',1.35662,1.35662,1.35654,1.35661,25.75,1.35673,1.35673,1.35664,1.35672,35.99,False
'2018-05-14T06:26:00',1.35661,1.35662,1.35657,1.35657,18.88,1.35672,1.35672,1.35668,1.35668,20.89,False
'2018-05-14T06:27:00',1.3566,1.35661,1.35654,1.35654,34.8,1.3567,1.35671,1.35663,1.35664,36.08,True
'2018-05-14T06:28:00',1.35654,1.3566,1.35654,1.35658,21.09,1.35664,1.35672,1.35663,1.35669,20.59,False
'2018-05-14T06:29:00',1.35658,1.35658,1.35657,1.35657,7.75,1.35668,1.35668,1.35668,1.35668,11.61,False
'2018-05-14T06:30:00',1.35657,1.35657,1.35647,1.35647,40.68,1.35665,1.35667,1.35657,1.35658,35.56,False
'2018-05-14T06:31:00',1.35647,1.35648,1.35646,1.35648,14.67,1.35658,1.35658,1.35656,1.35656,12.99,False
'2018-05-14T06:32:00',1.35648,1.35648,1.35637,1.35637,22.93,1.35658,1.35658,1.35646,1.35646,19.1,True
'2018-05-14T06:33:00',1.35637,1.35643,1.35636,1.35643,16.74,1.35646,1.35648,1.35644,1.35648,13.19,True
'2018-05-14T06:34:00',1.35644,1.35646,1.35641,1.35643,19.59,1.35648,1.35652,1.35648,1.35651,14.73,False
'2018-05-14T06:35:00',1.35643,1.35644,1.35642,1.35643,12.25,1.35651,1.35652,1.35648,1.35648,10.75,False
'2018-05-14T06:36:00',1.35643,1.35643,1.35641,1.35642,9.6,1.3565,1.3565,1.35649,1.3565,8.0,True
'2018-05-14T06:37:00',1.35644,1.35645,1.35644,1.35645,2.1,1.35652,1.35652,1.35652,1.35652,2.12,True
'2018-05-14T06:38:00',1.35645,1.35654,1.35643,1.35654,15.06,1.35654,1.35662,1.35651,1.3566,18.43,False
'2018-05-14T06:39:00',1.35654,1.35654,1.35653,1.35653,8.0,1.35659,1.35662,1.35659,1.35662,11.28,False
'2018-05-14T06:40:00',1.35652,1.35653,1.35652,1.35653,3.12,1.35661,1.35662,1.35661,1.35662,4.8,False
'2018-05-14T06:41:00',1.35652,1.35652,1.35643,1.35643,9.67,1.35663,1.35663,1.35651,1.35651,9.45,False
'2018-05-14T06:42:00',1.35642,1.35644,1.35634,1.35641,44.86,1.35651,1.35651,1.35642,1.35651,39.01,True
'2018-05-14T06:43:00',1.35641,1.35643,1.35637,1.35643,74.89,1.35651,1.35654,1.35644,1.35654,47.45,False
'2018-05-14T06:44:00',1.35643,1.35643,1.35642,1.35642,22.24,1.35654,1.35654,1.35652,1.35652,28.89,False
'2018-05-14T06:45:00',1.35642,1.35642,1.35638,1.35638,18.05,1.35654,1.35654,1.35647,1.35649,15.37,False
'2018-05-14T06:46:00',1.35642,1.35642,1.35633,1.35633,15.81,1.35652,1.35652,1.35643,1.35644,18.9,False
'2018-05-14T06:47:00',1.35633,1.35635,1.35633,1.35633,12.47,1.35644,1.35645,1.35643,1.35643,12.73,False
'2018-05-14T06:48:00',1.35633,1.35633,1.3562,1.35621,19.29,1.3564,1.3564,1.35628,1.35632,15.28,True
'2018-05-14T06:49:00',1.35622,1.35623,1.35622,1.35623,7.15,1.35634,1.35634,1.35633,1.35633,8.51,False
'2018-05-14T06:50:00',1.35623,1.35623,1.35622,1.35623,13.07,1.35633,1.35633,1.35631,1.35632,9.91,True
'2018-05-14T06:51:00',1.35622,1.35626,1.3562,1.35626,23.15,1.35629,1.35636,1.35629,1.35635,31.61,False
'2018-05-14T06:52:00',1.35627,1.35627,1.35623,1.35626,22.71,1.35635,1.35637,1.35634,1.35634,31.23,False
'2018-05-14T06:53:00',1.35624,1.35626,1.35618,1.35618,18.17,1.35634,1.35635,1.35627,1.35627,27.73,True
'2018-05-14T06:54:00',1.3562,1.35623,1.3562,1.35622,9.4,1.35629,1.35632,1.35629,1.35631,18.07,False
'2018-05-14T06:55:00',1.35622,1.35622,1.35611,1.35613,37.21,1.35626,1.35626,1.35618,1.35621,23.31,False
'2018-05-14T06:56:00',1.35613,1.35614,1.35611,1.35611,26.28,1.35621,1.35621,1.35618,1.35618,19.0,False
'2018-05-14T06:57:00',1.35611,1.35611,1.35605,1.35608,69.93,1.35618,1.3562,1.35612,1.35618,42.38,True
'2018-05-14T06:58:00',1.35611,1.35613,1.35606,1.35612,50.74,1.35619,1.35622,1.35613,1.35621,40.72,False
'2018-05-14T06:59:00',1.35612,1.35613,1.35606,1.35607,36.73,1.35622,1.35622,1.35615,1.35616,35.84,True
'2018-05-14T07:00:00',1.35607,1.35615,1.35607,1.35609,39.28,1.35616,1.35623,1.35616,1.35616,54.71,True
'2018-05-14T07:01:00',1.35609,1.35618,1.35609,1.35617,32.02,1.35616,1.35628,1.35616,1.35625,41.59,False
'2018-05-14T07:02:00',1.35616,1.35616,1.35615,1.35615,27.46,1.35625,1.35625,1.35622,1.35624,25.66,False
'2018-05-14T07:03:00',1.35615,1.35621,1.35607,1.35613,41.19,1.35625,1.35632,1.35615,1.35621,36.74,True
'2018-05-14T07:04:00',1.35611,1.35614,1.35606,1.35613,25.23,1.3562,1.35623,1.35615,1.35623,21.82,True
'2018-05-14T07:05:00',1.35613,1.35621,1.35612,1.35617,56.62,1.35623,1.35632,1.35623,1.35628,57.71,True
'2018-05-14T07:06:00',1.35617,1.35626,1.35616,1.35626,41.06,1.35628,1.35636,1.35621,1.35633,51.17,True
'2018-05-14T07:07:00',1.35626,1.35638,1.35624,1.35635,65.09,1.35633,1.35648,1.35632,1.35644,82.68,False
'2018-05-14T07:08:00',1.35635,1.35637,1.35634,1.35635,39.44,1.35644,1.35647,1.35642,1.35642,55.78,True
'2018-05-14T07:09:00',1.35633,1.35648,1.35632,1.35644,41.53,1.35641,1.35655,1.35638,1.35653,41.88,True
'2018-05-14T07:10:00',1.35645,1.35652,1.35644,1.35652,20.62,1.35655,1.35663,1.35652,1.35663,17.06,False
'2018-05-14T07:11:00',1.35654,1.35654,1.35645,1.35648,35.04,1.35661,1.35661,1.35654,1.35656,32.88,False
'2018-05-14T07:12:00',1.35648,1.3565,1.35633,1.35633,45.28,1.35656,1.35658,1.35639,1.35639,30.94,False
'2018-05-14T07:13:00',1.35632,1.35632,1.35621,1.35622,34.77,1.35638,1.35638,1.35628,1.3563,21.76,False
'2018-05-14T07:14:00',1.35623,1.35624,1.35619,1.35622,22.97,1.3563,1.3563,1.35623,1.35627,16.25,False
'2018-05-14T07:15:00',1.3562,1.35632,1.35614,1.35614,21.62,1.35627,1.35639,1.3562,1.3562,22.08,False
'2018-05-14T07:16:00',1.35613,1.35623,1.3561,1.3561,27.56,1.35623,1.35633,1.35619,1.35619,27.68,False
'2018-05-14T07:17:00',1.35613,1.35613,1.35594,1.35598,95.99,1.35619,1.35622,1.35599,1.35603,90.85,False
'2018-05-14T07:18:00',1.35597,1.356,1.35583,1.35583,46.11,1.35607,1.35609,1.35591,1.35593,44.44,False
'2018-05-14T07:19:00',1.35582,1.35583,1.35573,1.35582,53.49,1.35591,1.35593,1.35582,1.35592,67.19,False
'2018-05-14T07:20:00',1.35582,1.35582,1.35565,1.35565,47.41,1.35592,1.35592,1.35573,1.35573,45.82,True
'2018-05-14T07:21:00',1.35568,1.35572,1.35563,1.35565,43.38,1.35577,1.3558,1.35572,1.35576,67.87,True
'2018-05-14T07:22:00',1.35565,1.35575,1.35565,1.35572,57.97,1.35573,1.35586,1.35573,1.35583,52.07,False
'2018-05-14T07:23:00',1.35572,1.35575,1.35569,1.35571,70.25,1.35583,1.35583,1.35579,1.35582,51.07,True
'2018-05-14T07:24:00',1.35572,1.35579,1.35572,1.35579,32.06,1.35583,1.35587,1.35582,1.35586,33.14,True
'2018-05-14T07:25:00',1.3558,1.35592,1.35576,1.35588,89.56,1.35587,1.35602,1.35586,1.35598,89.13,False
'2018-05-14T07:26:00',1.35588,1.3559,1.35586,1.35588,13.73,1.35597,1.35597,1.35597,1.35597,11.8,False
'2018-05-14T07:27:00',1.35587,1.35589,1.35587,1.35588,23.75,1.35596,1.35598,1.35596,1.35597,22.88,True
'2018-05-14T07:28:00',1.35588,1.3559,1.35588,1.35589,16.96,1.35597,1.35598,1.35595,1.35598,20.84,False
'2018-05-14T07:29:00',1.35589,1.35593,1.35588,1.35588,24.46,1.35599,1.35601,1.35595,1.35595,32.75,False
'2018-05-14T07:30:00',1.35586,1.35586,1.35546,1.35561,104.08,1.35592,1.35592,1.35557,1.35571,79.23,True
'2018-05-14T07:31:00',1.3556,1.35572,1.3556,1.35572,42.72,1.35572,1.35583,1.35572,1.35583,36.7,True
'2018-05-14T07:32:00',1.35572,1.3559,1.35571,1.35583,55.18,1.35583,1.356,1.35583,1.35594,44.84,True
'2018-05-14T07:33:00',1.35583,1.3559,1.35582,1.35584,46.08,1.35594,1.356,1.35592,1.35593,34.76,True
'2018-05-14T07:34:00',1.35585,1.35605,1.35584,1.35602,49.8,1.35593,1.35609,1.35593,1.35608,43.15,True
'2018-05-14T07:35:00',1.35598,1.3562,1.35598,1.35609,55.49,1.35602,1.35627,1.35602,1.35618,56.52,True
'2018-05-14T07:36:00',1.35609,1.35612,1.35606,1.35611,32.65,1.35617,1.3562,1.35615,1.3562,28.61,True
'2018-05-14T07:37:00',1.35611,1.3562,1.3561,1.3562,61.93,1.3562,1.35628,1.35618,1.35626,45.76,False
'2018-05-14T07:38:00',1.35616,1.35616,1.35611,1.35611,201.6,1.35626,1.35626,1.35621,1.35622,97.23,False
'2018-05-14T07:39:00',1.35611,1.35612,1.3561,1.35611,72.9,1.35622,1.35622,1.35619,1.35622,38.41,False
'2018-05-14T07:40:00',1.35611,1.35613,1.35609,1.35609,68.72,1.35622,1.35623,1.35618,1.35621,66.94,True
'2018-05-14T07:41:00',1.35609,1.35614,1.35606,1.35614,45.93,1.35621,1.35624,1.35613,1.35623,55.54,False
'2018-05-14T07:42:00',1.35613,1.35613,1.35609,1.35611,109.97,1.35621,1.35623,1.35616,1.35623,88.29,True
'2018-05-14T07:43:00',1.35611,1.35613,1.35611,1.35613,39.12,1.35623,1.35624,1.3562,1.35622,42.21,True
'2018-05-14T07:44:00',1.35611,1.35618,1.35611,1.35615,96.84,1.35622,1.35626,1.35621,1.35625,70.04,True
'2018-05-14T07:45:00',1.35615,1.35622,1.35612,1.35615,54.79,1.35625,1.35634,1.35623,1.35626,64.11,False
'2018-05-14T07:46:00',1.35615,1.35615,1.35606,1.35607,43.34,1.35625,1.35625,1.35615,1.35616,42.89,True
'2018-05-14T07:47:00',1.35607,1.35614,1.35604,1.35614,46.24,1.35616,1.35625,1.35614,1.35625,47.64,False
'2018-05-14T07:48:00',1.35614,1.35614,1.35609,1.3561,32.61,1.35624,1.35624,1.35617,1.35618,29.75,False
'2018-05-14T07:49:00',1.35613,1.35614,1.35607,1.3561,38.22,1.35619,1.35622,1.35617,1.35618,21.34,False
'2018-05-14T07:50:00',1.3561,1.3561,1.35604,1.35604,37.33,1.35618,1.35618,1.35613,1.35614,30.86,False
'2018-05-14T07:51:00',1.35603,1.35604,1.35592,1.35592,66.14,1.35614,1.35614,1.35602,1.35603,51.42,False
'2018-05-14T07:52:00',1.35592,1.35595,1.35583,1.35584,78.16,1.35603,1.35605,1.35592,1.35592,83.41,True
'2018-05-14T07:53:00',1.35584,1.3559,1.35571,1.35585,108.93,1.35592,1.356,1.35581,1.35595,100.3,True
'2018-05-14T07:54:00',1.35583,1.356,1.35582,1.35594,109.7,1.35592,1.35607,1.35591,1.356,80.82,True
'2018-05-14T07:55:00',1.35593,1.35608,1.35592,1.35607,60.66,1.356,1.35616,1.35598,1.35616,65.74,True
'2018-05-14T07:56:00',1.35605,1.35625,1.35604,1.35625,36.93,1.35615,1.35634,1.35613,1.35634,48.51,True
'2018-05-14T07:57:00',1.35628,1.35633,1.35626,1.3563,35.19,1.35637,1.35641,1.35634,1.35638,50.24,True
'2018-05-14T07:58:00',1.35632,1.35643,1.35632,1.3564,44.89,1.35639,1.35652,1.35638,1.3565,50.28,False
'2018-05-14T07:59:00',1.3564,1.35644,1.35635,1.35635,27.43,1.3565,1.35654,1.35644,1.35644,43.2,False
'2018-05-14T08:00:00',1.35635,1.35635,1.35614,1.35616,80.96,1.35644,1.35644,1.35624,1.35625,86.6,True
'2018-05-14T08:01:00',1.35615,1.35636,1.35614,1.35633,48.86,1.35624,1.35646,1.35624,1.35644,58.83,True
'2018-05-14T08:02:00',1.35633,1.35659,1.35632,1.35645,71.12,1.35643,1.35666,1.35642,1.35654,61.19,True
'2018-05-14T08:03:00',1.35647,1.3569,1.35647,1.35677,98.37,1.35656,1.35699,1.35655,1.35686,119.79,False
'2018-05-14T08:04:00',1.35677,1.35683,1.35674,1.35677,50.51,1.35685,1.3569,1.35683,1.35685,84.36,True
'2018-05-14T08:05:00',1.3568,1.35691,1.3567,1.35687,84.03,1.35686,1.35699,1.3568,1.35696,100.38,False
'2018-05-14T08:06:00',1.35689,1.35693,1.35666,1.35676,85.02,1.35696,1.35701,1.35675,1.35685,134.23,True
'2018-05-14T08:07:00',1.35676,1.35682,1.35663,1.35678,105.38,1.35685,1.35688,1.3567,1.35683,136.67,False
'2018-05-14T08:08:00',1.35677,1.35678,1.35666,1.35676,75.95,1.35684,1.35685,1.35674,1.35684,110.84,False
'2018-05-14T08:09:00',1.35677,1.35684,1.35655,1.35655,68.79,1.35684,1.35693,1.35664,1.35665,97.33,True
'2018-05-14T08:10:00',1.35655,1.35675,1.35654,1.35663,67.35,1.35665,1.35686,1.35665,1.35672,72.75,True
'2018-05-14T08:11:00',1.35658,1.3571,1.35655,1.35697,126.54,1.35668,1.35717,1.35665,1.35706,131.69,True
'2018-05-14T08:12:00',1.35699,1.35709,1.35696,1.35698,62.78,1.35706,1.35717,1.35701,1.35705,77.08,False
'2018-05-14T08:13:00',1.35696,1.35697,1.35688,1.3569,75.39,1.357,1.35703,1.35694,1.35695,85.02,False
'2018-05-14T08:14:00',1.35689,1.3569,1.35665,1.35669,56.36,1.35695,1.35697,1.35675,1.35678,65.55,False
'2018-05-14T08:15:00',1.35669,1.3567,1.35625,1.35649,140.43,1.35676,1.35677,1.35633,1.35655,132.5,True
'2018-05-14T08:16:00',1.3565,1.35691,1.35647,1.35685,81.49,1.35654,1.35695,1.35654,1.35693,94.64,False
'2018-05-14T08:17:00',1.35687,1.35687,1.35653,1.35654,84.85,1.35693,1.35693,1.35663,1.35663,90.76,False
'2018-05-14T08:18:00',1.35654,1.35655,1.35627,1.35627,78.24,1.35662,1.35663,1.35637,1.35637,69.75,True
'2018-05-14T08:19:00',1.3563,1.35657,1.35627,1.35641,139.39,1.35639,1.35665,1.35634,1.35651,141.15,True
'2018-05-14T08:20:00',1.35641,1.35656,1.35636,1.35656,80.71,1.35651,1.35665,1.35644,1.35664,77.87,False
'2018-05-14T08:21:00',1.35656,1.35657,1.35645,1.35655,42.74,1.35664,1.35666,1.35654,1.35665,54.01,False
'2018-05-14T08:22:00',1.35655,1.3566,1.3561,1.35626,126.72,1.35665,1.35668,1.35621,1.35635,105.47,False
'2018-05-14T08:23:00',1.35627,1.3563,1.35608,1.3561,71.43,1.35636,1.35639,1.35615,1.35617,76.3,True
'2018-05-14T08:24:00',1.35611,1.3563,1.35611,1.35617,90.16,1.35617,1.35638,1.35617,1.35624,65.17,False
'2018-05-14T08:25:00',1.35617,1.35618,1.35584,1.35595,120.33,1.35625,1.35625,1.35591,1.35606,80.21,False
'2018-05-14T08:26:00',1.35595,1.35616,1.35591,1.35595,108.88,1.35605,1.35625,1.35597,1.35599,107.99,True
'2018-05-14T08:27:00',1.35595,1.35601,1.35575,1.35597,134.23,1.35601,1.35611,1.35585,1.35603,131.09,False
'2018-05-14T08:28:00',1.35597,1.35598,1.35552,1.35554,228.84,1.35603,1.35606,1.35563,1.35563,200.09,False
'2018-05-14T08:29:00',1.35553,1.35558,1.35534,1.35548,131.92,1.35563,1.35564,1.35542,1.35558,104.73,False
'2018-05-14T08:30:00',1.35552,1.35562,1.35542,1.35546,99.13,1.3556,1.3557,1.35552,1.35554,113.95,False
'2018-05-14T08:31:00',1.35546,1.35547,1.35533,1.35533,83.15,1.35554,1.35556,1.35543,1.35543,98.79,True
'2018-05-14T08:32:00',1.35532,1.35544,1.35523,1.35539,88.05,1.35542,1.35554,1.35533,1.35547,97.27,False
'2018-05-14T08:33:00',1.35539,1.3554,1.35513,1.35513,84.67,1.35548,1.35548,1.35523,1.35523,89.3,True
'2018-05-14T08:34:00',1.35513,1.35527,1.35513,1.35526,72.26,1.35523,1.35536,1.35522,1.35533,81.88,True
'2018-05-14T08:35:00',1.35525,1.35545,1.35525,1.35538,70.72,1.35533,1.35553,1.35533,1.35547,98.39,False
'2018-05-14T08:36:00',1.35538,1.35545,1.35519,1.35534,95.38,1.35547,1.35551,1.35529,1.35542,125.16,False
'2018-05-14T08:37:00',1.35533,1.35545,1.35528,1.35532,88.76,1.3554,1.35551,1.35536,1.35539,137.41,False
'2018-05-14T08:38:00',1.35531,1.35531,1.35505,1.35506,80.93,1.3554,1.3554,1.35516,1.35516,94.34,False
'2018-05-14T08:39:00',1.35505,1.35509,1.35505,1.35506,36.9,1.35513,1.35515,1.35513,1.35514,27.68,False
'2018-05-14T08:40:00',1.35508,1.35508,1.35504,1.35505,29.7,1.35515,1.35515,1.35513,1.35513,18.6,True
'2018-05-14T08:41:00',1.35508,1.35523,1.35507,1.35507,63.07,1.35515,1.35532,1.35515,1.35516,52.36,True
'2018-05-14T08:42:00',1.35507,1.35533,1.35507,1.35527,67.6,1.35516,1.35537,1.35516,1.35534,119.7,True
'2018-05-14T08:43:00',1.35527,1.35554,1.35527,1.35535,91.34,1.35533,1.35561,1.35533,1.35543,113.15,False
'2018-05-14T08:44:00',1.35535,1.35538,1.35505,1.35506,111.71,1.35543,1.35547,1.35515,1.35515,124.63,False
'2018-05-14T08:45:00',1.35506,1.35507,1.35464,1.35464,176.17,1.35514,1.35517,1.35473,1.35473,149.12,True
'2018-05-14T08:46:00',1.35462,1.35486,1.35451,1.35482,176.53,1.35472,1.35496,1.35461,1.35492,181.51,False
'2018-05-14T08:47:00',1.35477,1.35486,1.35464,1.35475,107.29,1.35485,1.35492,1.35473,1.35484,117.28,True
'2018-05-14T08:48:00',1.35475,1.35511,1.35475,1.35494,135.1,1.35484,1.35521,1.35484,1.35505,129.64,True
'2018-05-14T08:49:00',1.35495,1.35519,1.35495,1.35517,104.73,1.35503,1.35526,1.35503,1.35522,107.19,False
'2018-05-14T08:50:00',1.35517,1.35517,1.35482,1.35507,130.34,1.35523,1.35523,1.35492,1.35515,125.73,False
'2018-05-14T08:51:00',1.35501,1.35504,1.35486,1.35494,100.07,1.3551,1.35511,1.35496,1.35503,118.61,True
'2018-05-14T08:52:00',1.35494,1.35518,1.35489,1.35518,90.11,1.35503,1.35523,1.35497,1.35523,104.55,True
'2018-05-14T08:53:00',1.35521,1.35549,1.3551,1.35544,138.12,1.35526,1.35556,1.35518,1.35552,198.74,False
'2018-05-14T08:54:00',1.35547,1.35547,1.35527,1.35538,78.35,1.35552,1.35552,1.35535,1.35545,143.35,False
'2018-05-14T08:55:00',1.35538,1.35541,1.35517,1.35537,82.93,1.35544,1.35546,1.35524,1.35544,111.6,False
'2018-05-14T08:56:00',1.35538,1.35546,1.3553,1.35532,73.92,1.35544,1.3555,1.35534,1.35539,117.77,False
'2018-05-14T08:57:00',1.35533,1.35538,1.35515,1.35521,79.1,1.35539,1.35544,1.35523,1.35529,133.94,True
'2018-05-14T08:58:00',1.35521,1.35544,1.35521,1.3553,89.9,1.35529,1.3555,1.35529,1.35535,125.28,False
'2018-05-14T08:59:00',1.35527,1.3553,1.35484,1.35498,125.05,1.35535,1.35535,1.35493,1.35505,169.52,False
'2018-05-14T09:00:00',1.35497,1.35501,1.35447,1.35466,168.86,1.35504,1.35508,1.35457,1.35473,273.26,False
'2018-05-14T09:01:00',1.35472,1.35488,1.35425,1.35439,220.0,1.35477,1.35495,1.35435,1.35447,246.78,True
'2018-05-14T09:02:00',1.35437,1.35475,1.35437,1.3546,145.6,1.35446,1.35485,1.35446,1.35469,151.81,True
'2018-05-14T09:03:00',1.35454,1.35466,1.35431,1.35463,176.22,1.35463,1.35473,1.3544,1.35473,146.84,True
'2018-05-14T09:04:00',1.35465,1.35493,1.35465,1.35493,102.98,1.35474,1.35503,1.35474,1.35503,162.17,True
'2018-05-14T09:05:00',1.35494,1.3553,1.35484,1.35528,109.56,1.35503,1.35537,1.35492,1.35537,151.58,True
'2018-05-14T09:06:00',1.35534,1.35558,1.35525,1.35548,197.68,1.35543,1.35567,1.35533,1.35558,211.81,True
'2018-05-14T09:07:00',1.35551,1.35601,1.35518,1.35552,219.98,1.35558,1.35607,1.35528,1.35559,358.79,True
'2018-05-14T09:08:00',1.35552,1.35569,1.35506,1.35565,191.0,1.3556,1.35579,1.35515,1.35575,241.59,True
'2018-05-14T09:09:00',1.35564,1.35592,1.3555,1.35591,170.04,1.35574,1.356,1.35558,1.35598,180.81,True
'2018-05-14T09:10:00',1.3559,1.35646,1.3559,1.3564,215.8,1.356,1.3565,1.356,1.35649,680.9,True
'2018-05-14T09:11:00',1.3564,1.35702,1.3564,1.35702,169.17,1.35649,1.35708,1.35645,1.35708,279.8,True
'2018-05-14T09:12:00',1.35708,1.35746,1.35689,1.35726,221.04,1.35716,1.35754,1.35694,1.35734,249.08,True
'2018-05-14T09:13:00',1.35725,1.3575,1.35725,1.3574,114.67,1.35734,1.35758,1.35734,1.35747,141.22,True
'2018-05-14T09:14:00',1.35741,1.35745,1.35723,1.35742,107.8,1.35748,1.35751,1.3573,1.35748,125.34,False
'2018-05-14T09:15:00',1.35743,1.35753,1.3572,1.3574,137.47,1.35748,1.35761,1.35727,1.35744,159.31,False
'2018-05-14T09:16:00',1.35739,1.35744,1.35711,1.35732,155.68,1.35744,1.35749,1.35715,1.3574,162.06,True
'2018-05-14T09:17:00',1.35733,1.35743,1.35727,1.35741,121.11,1.3574,1.3575,1.35734,1.3575,199.32,True
'2018-05-14T09:18:00',1.35742,1.35781,1.35742,1.35781,117.4,1.35749,1.35789,1.35749,1.35789,154.3,False
'2018-05-14T09:19:00',1.35781,1.35793,1.35766,1.35779,162.49,1.35788,1.35804,1.35775,1.35787,170.2,True
'2018-05-14T09:20:00',1.35778,1.35802,1.35768,1.35796,141.17,1.35785,1.35809,1.35775,1.35804,140.26,False
'2018-05-14T09:21:00',1.35797,1.35817,1.35778,1.35784,137.92,1.35805,1.35821,1.35784,1.35791,170.97,True
'2018-05-14T09:22:00',1.35786,1.35812,1.35772,1.35795,156.97,1.35791,1.3582,1.35779,1.35802,199.97,True
'2018-05-14T09:23:00',1.35794,1.35822,1.35792,1.3582,169.34,1.35803,1.35828,1.35799,1.35828,188.71,False
'2018-05-14T09:24:00',1.35818,1.35824,1.35807,1.35814,128.34,1.35828,1.35831,1.35814,1.35821,183.97,False
'2018-05-14T09:25:00',1.35814,1.35815,1.35781,1.35781,118.6,1.35821,1.35822,1.35789,1.3579,124.99,False
'2018-05-14T09:26:00',1.35781,1.35782,1.35768,1.35774,134.14,1.35787,1.35791,1.35772,1.3578,97.83,False
'2018-05-14T09:27:00',1.35774,1.35774,1.35745,1.35752,123.04,1.3578,1.3578,1.35751,1.35761,140.71,True
'2018-05-14T09:28:00',1.35752,1.35775,1.35732,1.35774,154.36,1.35761,1.35782,1.35738,1.35781,136.86,False
'2018-05-14T09:29:00',1.35777,1.35795,1.35736,1.35736,168.91,1.35784,1.35801,1.35743,1.35743,158.45,False
'2018-05-14T09:30:00',1.35736,1.35737,1.35703,1.35704,137.34,1.35743,1.35745,1.35712,1.35712,136.68,False
'2018-05-14T09:31:00',1.35703,1.35713,1.35697,1.35701,118.06,1.35712,1.35722,1.35706,1.35709,102.51,False
'2018-05-14T09:32:00',1.35707,1.35722,1.35683,1.35697,124.59,1.35712,1.35731,1.3569,1.35705,155.04,True
'2018-05-14T09:33:00',1.35696,1.35734,1.35694,1.35722,161.7,1.35705,1.35745,1.35701,1.35729,184.14,True
'2018-05-14T09:34:00',1.35721,1.35748,1.35716,1.35745,72.04,1.35729,1.35756,1.35724,1.35755,115.55,True
'2018-05-14T09:35:00',1.35747,1.35775,1.35736,1.35746,104.64,1.35755,1.35784,1.35746,1.35754,142.34,True
'2018-05-14T09:36:00',1.35747,1.35774,1.35746,1.35766,109.88,1.35756,1.35782,1.35754,1.35775,114.45,False
'2018-05-14T09:37:00',1.35763,1.35768,1.3574,1.35756,103.93,1.3577,1.35776,1.35749,1.35765,138.72,True
'2018-05-14T09:38:00',1.35756,1.35799,1.35756,1.35797,108.18,1.35766,1.35805,1.35766,1.35805,106.0,True
'2018-05-14T09:39:00',1.35798,1.35827,1.35798,1.3582,204.66,1.35805,1.35835,1.35805,1.35827,143.54,False
'2018-05-14T09:40:00',1.3582,1.35821,1.35776,1.35791,123.86,1.35828,1.35828,1.35783,1.35798,116.19,True
'2018-05-14T09:41:00',1.35791,1.35834,1.3579,1.35827,123.33,1.35798,1.35841,1.35797,1.35837,113.59,False
'2018-05-14T09:42:00',1.35826,1.35835,1.35816,1.35817,148.26,1.35834,1.35842,1.35824,1.35826,116.74,False
'2018-05-14T09:43:00',1.35817,1.35836,1.35795,1.35814,156.88,1.35826,1.35841,1.35801,1.35821,123.13,False
'2018-05-14T09:44:00',1.35812,1.35812,1.35781,1.35789,134.75,1.35819,1.35819,1.3579,1.35797,171.92,False
'2018-05-14T09:45:00',1.3579,1.35802,1.35764,1.35766,140.42,1.35797,1.35807,1.35772,1.35774,229.69,False
'2018-05-14T09:46:00',1.35765,1.35777,1.35761,1.35764,160.19,1.35773,1.35785,1.3577,1.35773,152.69,True
'2018-05-14T09:47:00',1.35769,1.35803,1.35769,1.35789,202.54,1.35773,1.35811,1.35773,1.35797,212.81,True
'2018-05-14T09:48:00',1.35789,1.3582,1.35787,1.35801,156.1,1.35798,1.35829,1.35795,1.35809,156.77,True
'2018-05-14T09:49:00',1.35801,1.35827,1.35801,1.35816,135.31,1.35809,1.35834,1.35807,1.35825,185.32,True
'2018-05-14T09:50:00',1.35819,1.3583,1.35814,1.35823,139.68,1.35827,1.35839,1.35821,1.35831,194.49,False
'2018-05-14T09:51:00',1.35823,1.35825,1.35795,1.35796,118.05,1.35832,1.35834,1.35801,1.35802,157.63,True
'2018-05-14T09:52:00',1.35795,1.35821,1.35795,1.35814,161.04,1.35802,1.35829,1.35802,1.35822,108.2,True
'2018-05-14T09:53:00',1.35814,1.3583,1.35806,1.35824,125.23,1.35822,1.35838,1.35813,1.35832,104.49,True
'2018-05-14T09:54:00',1.35829,1.35842,1.35818,1.35842,141.36,1.35833,1.3585,1.35824,1.3585,152.31,False
'2018-05-14T09:55:00',1.35842,1.35844,1.35834,1.35841,79.89,1.3585,1.35851,1.35842,1.35851,81.19,False
'2018-05-14T09:56:00',1.35842,1.35844,1.35823,1.35831,112.81,1.35851,1.35851,1.35833,1.35839,118.19,False
'2018-05-14T09:57:00',1.3583,1.3583,1.35805,1.35805,110.39,1.35838,1.3584,1.35813,1.35815,110.59,True
'2018-05-14T09:58:00',1.35807,1.35834,1.35807,1.35832,110.55,1.35815,1.35843,1.35815,1.35841,99.07,True
'2018-05-14T09:59:00',1.35833,1.35846,1.35825,1.35844,94.74,1.35842,1.35852,1.35832,1.35852,127.35,False
'2018-05-14T10:00:00',1.35845,1.3586,1.35842,1.35844,62.42,1.35852,1.35867,1.3585,1.35852,76.08,False
'2018-05-14T10:01:00',1.35844,1.35845,1.35821,1.35822,161.11,1.35852,1.35853,1.35829,1.3583,123.58,False
'2018-05-14T10:02:00',1.35824,1.35834,1.35799,1.35813,123.75,1.3583,1.35843,1.35806,1.35821,161.72,True
'2018-05-14T10:03:00',1.35813,1.35835,1.35809,1.35832,105.75,1.35821,1.35843,1.35819,1.35839,94.54,False
'2018-05-14T10:04:00',1.35829,1.3583,1.35809,1.35814,71.84,1.35835,1.35837,1.35818,1.35823,87.06,True
'2018-05-14T10:05:00',1.35819,1.35853,1.35819,1.35849,106.71,1.35826,1.35863,1.35826,1.35857,153.67,True
'2018-05-14T10:06:00',1.3585,1.35863,1.35838,1.35855,160.33,1.35859,1.35869,1.35846,1.35862,206.83,False
'2018-05-14T10:07:00',1.35854,1.35859,1.35847,1.35855,71.81,1.35862,1.35866,1.35855,1.35862,116.07,True
'2018-05-14T10:08:00',1.35856,1.35877,1.35856,1.35876,103.17,1.35862,1.35884,1.35861,1.35881,122.6,False
'2018-05-14T10:09:00',1.35876,1.35884,1.35856,1.35868,115.97,1.3588,1.35889,1.35864,1.35876,128.8,True
'2018-05-14T10:10:00',1.35868,1.35884,1.35865,1.35878,129.31,1.35876,1.35892,1.35873,1.35886,225.91,True
'2018-05-14T10:11:00',1.35878,1.35887,1.35876,1.35879,158.1,1.35886,1.35895,1.35883,1.35885,223.74,False
'2018-05-14T10:12:00',1.35878,1.35886,1.35861,1.35867,105.49,1.35886,1.35893,1.35869,1.35874,177.27,False
'2018-05-14T10:13:00',1.35868,1.35869,1.35825,1.35825,105.18,1.35874,1.35875,1.35833,1.35834,129.8,False
'2018-05-14T10:14:00',1.35825,1.35826,1.35788,1.35793,153.09,1.35834,1.35835,1.35796,1.35802,128.73,True
'2018-05-14T10:15:00',1.35792,1.35811,1.35778,1.35804,174.19,1.35801,1.35819,1.35785,1.35814,164.58,False
'2018-05-14T10:16:00',1.35808,1.35825,1.35795,1.35795,148.97,1.35814,1.3583,1.35802,1.35803,232.18,False
'2018-05-14T10:17:00',1.35795,1.35795,1.35774,1.35785,130.79,1.35801,1.35803,1.3578,1.35791,185.47,False
'2018-05-14T10:18:00',1.35785,1.35798,1.35774,1.35774,140.33,1.35792,1.35804,1.3578,1.35781,141.58,False
'2018-05-14T10:19:00',1.35774,1.35781,1.35748,1.35748,145.48,1.35781,1.3579,1.35754,1.35756,90.78,True
'2018-05-14T10:20:00',1.35747,1.35763,1.35741,1.35758,136.96,1.35756,1.3577,1.35751,1.35765,134.32,False
'2018-05-14T10:21:00',1.35759,1.35768,1.35752,1.35752,93.34,1.35765,1.35775,1.35759,1.35761,103.96,True
'2018-05-14T10:22:00',1.35752,1.35789,1.35752,1.35785,85.83,1.35759,1.35795,1.35758,1.35793,101.02,False
'2018-05-14T10:23:00',1.35785,1.35787,1.35768,1.35776,126.3,1.35793,1.35793,1.35776,1.35783,155.12,True
'2018-05-14T10:24:00',1.35778,1.35803,1.35773,1.35797,103.61,1.35783,1.35811,1.35779,1.35807,104.97,False
'2018-05-14T10:25:00',1.35802,1.35813,1.35797,1.35797,99.93,1.35808,1.35822,1.35803,1.35803,86.29,True
'2018-05-14T10:26:00',1.35797,1.35839,1.35792,1.35839,125.98,1.35801,1.35847,1.35801,1.35847,93.63,True
'2018-05-14T10:27:00',1.35839,1.35859,1.35839,1.35849,121.79,1.35847,1.35868,1.35847,1.35857,179.15,False
'2018-05-14T10:28:00',1.35849,1.35849,1.35836,1.35837,51.81,1.35857,1.35857,1.35844,1.35845,60.63,False
'2018-05-14T10:29:00',1.35837,1.35837,1.35806,1.35832,87.23,1.35845,1.35845,1.35815,1.35841,88.56,False
'2018-05-14T10:30:00',1.35833,1.35837,1.35821,1.3583,88.37,1.35841,1.35846,1.35827,1.35837,115.92,True
'2018-05-14T10:31:00',1.3583,1.35871,1.3583,1.3587,83.13,1.35837,1.35879,1.35837,1.35878,120.28,True
'2018-05-14T10:32:00',1.35869,1.35891,1.35861,1.35886,120.72,1.35878,1.35898,1.35869,1.35894,164.22,False
'2018-05-14T10:33:00',1.35888,1.35888,1.35871,1.35877,82.26,1.35894,1.35894,1.35879,1.35886,84.22,False
'2018-05-14T10:34:00',1.35877,1.35883,1.35868,1.35869,47.13,1.35884,1.35889,1.35872,1.35873,53.59,False
'2018-05-14T10:35:00',1.35869,1.35869,1.35844,1.3585,103.22,1.35872,1.35872,1.3585,1.35857,92.2,True
'2018-05-14T10:36:00',1.3585,1.35865,1.35839,1.35865,93.92,1.35857,1.35873,1.35847,1.35873,67.84,True
'2018-05-14T10:37:00',1.35865,1.35894,1.35863,1.35894,119.87,1.35873,1.35902,1.3587,1.35902,137.58,True
'2018-05-14T10:38:00',1.35894,1.35905,1.35894,1.35901,94.61,1.35901,1.35912,1.35901,1.3591,81.41,False
'2018-05-14T10:39:00',1.35901,1.35905,1.35886,1.35887,64.37,1.3591,1.35911,1.35892,1.35894,48.35,False
'2018-05-14T10:40:00',1.35887,1.35895,1.35887,1.35887,45.24,1.35895,1.35902,1.35894,1.35894,36.34,True
'2018-05-14T10:41:00',1.35889,1.35904,1.35885,1.35889,69.98,1.35896,1.35912,1.35892,1.35896,54.05,False
'2018-05-14T10:42:00',1.35886,1.35892,1.35878,1.3588,69.31,1.35894,1.35899,1.35886,1.35887,75.01,True
'2018-05-14T10:43:00',1.35879,1.35888,1.35879,1.35888,55.6,1.35886,1.35896,1.35886,1.35896,36.21,False
'2018-05-14T10:44:00',1.35892,1.35896,1.35882,1.35886,74.54,1.35899,1.35905,1.35888,1.35893,64.88,True
'2018-05-14T10:45:00',1.35884,1.35936,1.35878,1.35931,195.72,1.35893,1.35944,1.35886,1.35938,307.44,True
'2018-05-14T10:46:00',1.35931,1.35937,1.35928,1.35934,122.17,1.35939,1.35945,1.35935,1.35941,166.14,False
'2018-05-14T10:47:00',1.3593,1.35933,1.35917,1.3592,82.2,1.35938,1.3594,1.35924,1.35927,74.46,True
'2018-05-14T10:48:00',1.3592,1.35938,1.35919,1.35931,99.98,1.35927,1.35944,1.35927,1.35938,109.73,False
'2018-05-14T10:49:00',1.35931,1.35938,1.35927,1.3593,120.32,1.35938,1.35944,1.35932,1.35938,126.29,True
'2018-05-14T10:50:00',1.3593,1.35967,1.35929,1.3595,120.26,1.35938,1.35976,1.35937,1.35956,126.79,False
'2018-05-14T10:51:00',1.3595,1.35965,1.35902,1.35906,188.63,1.35955,1.35972,1.35909,1.35915,169.94,True
'2018-05-14T10:52:00',1.35906,1.35948,1.35906,1.35944,208.69,1.35915,1.35958,1.35914,1.35952,191.18,False
'2018-05-14T10:53:00',1.35944,1.3595,1.35936,1.35944,162.59,1.35952,1.35957,1.35944,1.35951,150.95,False
'2018-05-14T10:54:00',1.35943,1.35944,1.3593,1.35939,86.28,1.35953,1.35953,1.35939,1.35947,67.04,False
'2018-05-14T10:55:00',1.35941,1.35941,1.35902,1.35902,136.21,1.35947,1.35947,1.35909,1.35909,146.68,True
'2018-05-14T10:56:00',1.35902,1.35913,1.35901,1.35909,118.28,1.35911,1.35921,1.35908,1.35916,75.14,False
'2018-05-14T10:57:00',1.35908,1.35923,1.35905,1.35905,141.5,1.35916,1.35931,1.35914,1.35914,105.57,False
'2018-05-14T10:58:00',1.35905,1.35906,1.35881,1.35882,102.19,1.35914,1.35915,1.35888,1.3589,96.43,False
'2018-05-14T10:59:00',1.35883,1.35889,1.35873,1.35873,66.89,1.3589,1.35893,1.35878,1.35878,47.7,False
'2018-05-14T11:00:00',1.35873,1.35885,1.35859,1.35861,108.36,1.35878,1.35891,1.35866,1.35868,91.64,True
'2018-05-14T11:01:00',1.3586,1.35892,1.3586,1.35889,116.91,1.35867,1.35896,1.35867,1.35895,98.6,True
'2018-05-14T11:02:00',1.35891,1.35934,1.35889,1.35933,172.13,1.35895,1.35941,1.35895,1.3594,202.65,False
'2018-05-14T11:03:00',1.3593,1.35946,1.35906,1.35906,181.17,1.35939,1.35955,1.35914,1.35914,150.69,True
'2018-05-14T11:04:00',1.35906,1.35926,1.35904,1.35916,104.0,1.35914,1.35932,1.35911,1.35923,115.81,True
'2018-05-14T11:05:00',1.35917,1.35924,1.35909,1.35923,152.18,1.35924,1.35931,1.35916,1.3593,120.92,True
'2018-05-14T11:06:00',1.35922,1.35947,1.35921,1.35939,143.73,1.3593,1.35954,1.35928,1.35945,148.66,False
'2018-05-14T11:07:00',1.3594,1.35944,1.35914,1.35916,85.97,1.35946,1.35952,1.35923,1.35923,133.17,True
'2018-05-14T11:08:00',1.35917,1.3594,1.35917,1.35925,75.48,1.35926,1.35946,1.35926,1.35933,129.71,False
'2018-05-14T11:09:00',1.35925,1.35928,1.35907,1.35912,92.97,1.35932,1.35936,1.35915,1.35919,155.76,True
'2018-05-14T11:10:00',1.35911,1.35928,1.3591,1.35922,104.08,1.35918,1.35935,1.35918,1.35931,140.39,False
'2018-05-14T11:11:00',1.35922,1.35922,1.35886,1.35895,103.62,1.35931,1.35931,1.35895,1.35904,102.12,False
'2018-05-14T11:12:00',1.35895,1.35897,1.35854,1.35854,168.46,1.35905,1.35905,1.35861,1.35863,176.45,False
'2018-05-14T11:13:00',1.35854,1.35861,1.35837,1.35845,163.82,1.35863,1.35868,1.35844,1.35853,165.72,False
'2018-05-14T11:14:00',1.35845,1.35855,1.35808,1.35813,135.94,1.35853,1.35862,1.35817,1.35821,152.48,True
'2018-05-14T11:15:00',1.35813,1.35856,1.35813,1.35837,158.04,1.3582,1.3586,1.3582,1.35845,180.58,False
'2018-05-14T11:16:00',1.35837,1.35838,1.35826,1.35827,88.93,1.35841,1.35846,1.35835,1.35835,83.37,False
'2018-05-14T11:17:00',1.35826,1.35829,1.35788,1.35802,178.54,1.35835,1.35837,1.35794,1.35809,184.28,True
'2018-05-14T11:18:00',1.358,1.35833,1.358,1.35816,146.69,1.35808,1.3584,1.35808,1.35823,180.68,True
'2018-05-14T11:19:00',1.35816,1.35832,1.35816,1.35826,95.65,1.35822,1.35839,1.35821,1.35833,149.03,False
'2018-05-14T11:20:00',1.35827,1.35853,1.35808,1.35808,110.38,1.35835,1.3586,1.35813,1.35813,130.86,False
'2018-05-14T11:21:00',1.35807,1.35807,1.35778,1.35781,128.69,1.35812,1.35812,1.35782,1.35789,102.05,True
'2018-05-14T11:22:00',1.35781,1.35792,1.35774,1.35782,105.77,1.35789,1.35799,1.35779,1.35789,79.85,True
'2018-05-14T11:23:00',1.35784,1.35807,1.35783,1.358,155.53,1.35791,1.35815,1.35789,1.35808,149.67,False
'2018-05-14T11:24:00',1.358,1.35802,1.35787,1.35787,102.8,1.35808,1.3581,1.35794,1.35794,98.55,True
'2018-05-14T11:25:00',1.35787,1.35817,1.35787,1.35814,169.93,1.35796,1.35826,1.35794,1.35821,145.75,True
'2018-05-14T11:26:00',1.35815,1.35826,1.35815,1.35824,114.27,1.35821,1.35834,1.35821,1.3583,109.61,True
'2018-05-14T11:27:00',1.35824,1.35836,1.35813,1.35827,109.44,1.3583,1.35843,1.35822,1.35835,121.91,False
'2018-05-14T11:28:00',1.35825,1.35827,1.35806,1.3581,98.87,1.35833,1.35835,1.35815,1.35816,88.51,True
'2018-05-14T11:29:00',1.35809,1.35835,1.35809,1.35823,103.77,1.35815,1.35841,1.35815,1.35832,90.14,True
'2018-05-14T11:30:00',1.35823,1.35831,1.35806,1.35826,140.97,1.35832,1.35837,1.35814,1.35833,104.35,False
'2018-05-14T11:31:00',1.35827,1.35839,1.35816,1.35816,167.54,1.35836,1.35847,1.35822,1.35825,127.55,True
'2018-05-14T11:32:00',1.35818,1.35848,1.35818,1.35847,99.43,1.35825,1.35853,1.35825,1.35853,120.5,True
'2018-05-14T11:33:00',1.35847,1.3588,1.35847,1.3586,113.78,1.35853,1.35886,1.35853,1.35869,135.23,True
'2018-05-14T11:34:00',1.35858,1.35874,1.35847,1.35874,69.74,1.35867,1.35879,1.35853,1.35878,80.1,True
'2018-05-14T11:35:00',1.35874,1.35892,1.35874,1.35892,80.59,1.3588,1.35896,1.3588,1.35896,98.53,True
'2018-05-14T11:36:00',1.35891,1.35923,1.35881,1.35908,83.06,1.35897,1.3593,1.35886,1.35915,118.18,True
'2018-05-14T11:37:00',1.35911,1.35931,1.35907,1.35929,84.3,1.35915,1.35938,1.35915,1.35936,119.58,False
'2018-05-14T11:38:00',1.35929,1.35938,1.35907,1.35909,112.22,1.35937,1.35943,1.35914,1.35918,124.75,False
'2018-05-14T11:39:00',1.35909,1.3591,1.35871,1.35875,80.71,1.35918,1.35918,1.35876,1.35881,120.15,False
'2018-05-14T11:40:00',1.35871,1.35871,1.35847,1.35855,106.98,1.3588,1.3588,1.35854,1.35861,399.02,False
'2018-05-14T11:41:00',1.35853,1.3586,1.3585,1.35855,55.5,1.3586,1.35869,1.35857,1.3586,52.29,True
'2018-05-14T11:42:00',1.35855,1.35867,1.3585,1.35858,57.19,1.35862,1.35876,1.35858,1.35867,56.68,True
'2018-05-14T11:43:00',1.3586,1.35865,1.35854,1.35865,49.25,1.35869,1.35874,1.3586,1.35874,60.05,True
'2018-05-14T11:44:00',1.35867,1.35889,1.35867,1.35888,52.28,1.35874,1.35893,1.35874,1.35893,85.9,False
'2018-05-14T11:45:00',1.35887,1.35889,1.35853,1.35858,109.16,1.35892,1.35893,1.3586,1.35865,168.09,False
'2018-05-14T11:46:00',1.35858,1.35858,1.35829,1.35837,92.08,1.35865,1.35865,1.35839,1.35845,122.25,False
'2018-05-14T11:47:00',1.35837,1.35837,1.35812,1.35817,83.34,1.35845,1.35845,1.35821,1.35827,124.41,False
'2018-05-14T11:48:00',1.35821,1.35836,1.35797,1.35814,84.03,1.35827,1.35843,1.35806,1.35822,151.41,False
'2018-05-14T11:49:00',1.35816,1.35816,1.35787,1.35789,88.23,1.35824,1.35825,1.35797,1.35798,125.97,True
'2018-05-14T11:50:00',1.35791,1.35798,1.35784,1.35798,113.73,1.35797,1.35805,1.35794,1.35805,127.09,True
'2018-05-14T11:51:00',1.35795,1.35807,1.35792,1.35807,89.07,1.35804,1.35809,1.358,1.35809,83.61,True
'2018-05-14T11:52:00',1.35807,1.35811,1.35798,1.35806,125.19,1.35814,1.35817,1.35806,1.35815,120.12,True
'2018-05-14T11:53:00',1.35805,1.35824,1.35804,1.35819,129.0,1.35813,1.35831,1.35812,1.35826,112.67,False
'2018-05-14T11:54:00',1.35817,1.35819,1.35808,1.35817,112.06,1.35826,1.35827,1.35816,1.35827,112.1,False
'2018-05-14T11:55:00',1.35814,1.35818,1.35797,1.35801,198.39,1.35823,1.35825,1.35803,1.35809,130.26,True
'2018-05-14T11:56:00',1.35802,1.35813,1.35793,1.35813,162.33,1.35809,1.3582,1.358,1.35819,105.44,False
'2018-05-14T11:57:00',1.35815,1.35821,1.35795,1.35801,69.51,1.35821,1.35828,1.35801,1.35806,98.67,False
'2018-05-14T11:58:00',1.35801,1.35805,1.35794,1.35794,111.43,1.35808,1.35812,1.358,1.358,93.44,True
'2018-05-14T11:59:00',1.35793,1.35814,1.35792,1.35809,163.82,1.358,1.35821,1.35798,1.35815,132.62,True
'2018-05-14T12:00:00',1.35809,1.35832,1.35809,1.3582,112.34,1.35817,1.35838,1.35817,1.35827,131.21,False
'2018-05-14T12:01:00',1.35821,1.35826,1.35809,1.35817,63.18,1.35827,1.35833,1.35817,1.35825,91.44,True
'2018-05-14T12:02:00',1.35818,1.35833,1.35818,1.3583,100.71,1.35826,1.35839,1.35825,1.35837,158.89,False
'2018-05-14T12:03:00',1.3583,1.35837,1.35815,1.35819,115.62,1.35837,1.35842,1.35821,1.35825,184.97,True
'2018-05-14T12:04:00',1.3582,1.35843,1.3582,1.35839,114.01,1.35828,1.35848,1.35828,1.35847,143.38,False
'2018-05-14T12:05:00',1.35839,1.35839,1.35824,1.35829,101.87,1.35847,1.35847,1.35831,1.35836,142.7,True
'2018-05-14T12:06:00',1.35828,1.35842,1.35828,1.3584,102.46,1.35836,1.35849,1.35836,1.35846,106.48,False
'2018-05-14T12:07:00',1.35839,1.35839,1.35804,1.35818,160.04,1.35846,1.35846,1.35811,1.35825,162.19,False
'2018-05-14T12:08:00',1.35817,1.35822,1.35799,1.35813,96.82,1.35825,1.35827,1.35806,1.35818,139.85,False
'2018-05-14T12:09:00',1.35813,1.35823,1.35809,1.35812,69.56,1.3582,1.35828,1.35816,1.35818,122.31,True
'2018-05-14T12:10:00',1.35812,1.35832,1.35802,1.35821,110.31,1.35816,1.35838,1.35808,1.35822,114.28,True
'2018-05-14T12:11:00',1.35817,1.3583,1.35809,1.35823,66.67,1.35819,1.35837,1.35812,1.3583,66.31,True
'2018-05-14T12:12:00',1.35824,1.35837,1.35819,1.35826,61.19,1.3583,1.35844,1.35827,1.35835,74.89,True
'2018-05-14T12:13:00',1.35828,1.35835,1.35822,1.35832,64.27,1.35836,1.35842,1.3583,1.35837,80.75,True
'2018-05-14T12:14:00',1.35832,1.35841,1.35827,1.35838,57.07,1.35837,1.35848,1.35836,1.35844,63.71,False
'2018-05-14T12:15:00',1.35838,1.35845,1.35836,1.35837,90.05,1.35845,1.35851,1.35844,1.35844,76.19,False
'2018-05-14T12:16:00',1.35836,1.3584,1.3583,1.3583,133.06,1.35844,1.35847,1.35837,1.35837,99.68,False
'2018-05-14T12:17:00',1.35829,1.3583,1.35811,1.3582,84.78,1.35836,1.35836,1.35816,1.35826,44.46,True
'2018-05-14T12:18:00',1.35821,1.35827,1.35817,1.35826,93.19,1.35826,1.35836,1.35824,1.35833,66.57,False
'2018-05-14T12:19:00',1.35826,1.35834,1.35822,1.35824,47.17,1.35833,1.35843,1.35831,1.35831,46.06,True
'2018-05-14T12:20:00',1.35824,1.35841,1.35824,1.35839,63.38,1.35832,1.3585,1.35832,1.35846,84.31,True
'2018-05-14T12:21:00',1.3584,1.35851,1.3584,1.35851,47.24,1.35848,1.35858,1.35847,1.35858,86.06,False
'2018-05-14T12:22:00',1.35851,1.35852,1.35842,1.35847,52.47,1.35858,1.35858,1.35851,1.35856,40.7,True
'2018-05-14T12:23:00',1.35847,1.35851,1.35843,1.3585,75.88,1.35856,1.35857,1.35849,1.35857,59.33,False
'2018-05-14T12:24:00',1.35848,1.35851,1.35848,1.35849,73.28,1.35857,1.35859,1.35857,1.35858,76.48,True
'2018-05-14T12:25:00',1.35847,1.35855,1.35843,1.35854,40.39,1.35857,1.35864,1.3585,1.35861,58.69,True
'2018-05-14T12:26:00',1.35853,1.35871,1.35851,1.35869,84.83,1.35861,1.35877,1.35859,1.35876,76.43,False
'2018-05-14T12:27:00',1.35867,1.35878,1.35865,1.35868,67.27,1.35877,1.35885,1.35873,1.35876,87.29,True
'2018-05-14T12:28:00',1.35868,1.35882,1.35864,1.35879,72.39,1.35876,1.35888,1.35871,1.35886,84.28,False
'2018-05-14T12:29:00',1.3588,1.35882,1.35869,1.3587,58.51,1.35887,1.35889,1.35876,1.35876,73.44,True
'2018-05-14T12:30:00',1.3587,1.35881,1.35865,1.35876,86.94,1.35876,1.35888,1.35873,1.35885,77.89,True
'2018-05-14T12:31:00',1.35877,1.35902,1.35877,1.35902,90.86,1.35884,1.35909,1.35882,1.35908,87.02,True
'2018-05-14T12:32:00',1.35907,1.35923,1.35906,1.3592,85.72,1.35911,1.35929,1.35911,1.35928,79.35,False
'2018-05-14T12:33:00',1.35919,1.35922,1.35885,1.35888,125.55,1.35926,1.35927,1.35894,1.35897,134.09,False
'2018-05-14T12:34:00',1.35888,1.3589,1.35874,1.35885,87.44,1.35897,1.35897,1.35881,1.35893,93.52,False
'2018-05-14T12:35:00',1.35886,1.35896,1.3587,1.3587,107.12,1.35894,1.35902,1.35876,1.35876,146.35,False
'2018-05-14T12:36:00',1.3587,1.35871,1.35849,1.35851,111.81,1.35877,1.35877,1.35856,1.35859,141.93,False
'2018-05-14T12:37:00',1.35848,1.35848,1.35834,1.35837,123.6,1.35855,1.35855,1.35841,1.35842,109.73,False
'2018-05-14T12:38:00',1.35837,1.35839,1.35836,1.35837,33.0,1.35842,1.35843,1.35841,1.35842,22.47,False
'2018-05-14T12:39:00',1.35836,1.35837,1.35831,1.35835,40.04,1.35842,1.35844,1.35838,1.35843,35.95,True
'2018-05-14T12:40:00',1.35836,1.3585,1.35836,1.35848,30.44,1.35844,1.35857,1.35844,1.35856,37.0,True
'2018-05-14T12:41:00',1.35851,1.35856,1.35832,1.3585,108.95,1.35858,1.35862,1.35838,1.35857,126.86,True
'2018-05-14T12:42:00',1.3585,1.35869,1.3585,1.35858,130.14,1.35858,1.35877,1.35858,1.35866,126.23,True
'2018-05-14T12:43:00',1.35858,1.35871,1.35856,1.35865,103.93,1.35865,1.35878,1.35864,1.35872,116.25,True
'2018-05-14T12:44:00',1.35866,1.3588,1.35864,1.35879,143.39,1.35872,1.35888,1.35871,1.35888,119.91,True
'2018-05-14T12:45:00',1.35879,1.35896,1.35879,1.35892,110.06,1.35887,1.35903,1.35886,1.35899,130.98,True
'2018-05-14T12:46:00',1.35894,1.35932,1.35893,1.35918,141.83,1.35898,1.35939,1.35898,1.35924,157.18,True
'2018-05-14T12:47:00',1.35918,1.3592,1.35902,1.35919,100.87,1.35923,1.35927,1.3591,1.35927,73.76,False
'2018-05-14T12:48:00',1.35917,1.35917,1.35895,1.35895,46.68,1.35926,1.35926,1.35901,1.35902,43.74,False
'2018-05-14T12:49:00',1.35894,1.35894,1.35884,1.35884,38.76,1.35902,1.35902,1.35891,1.35893,15.77,False
'2018-05-14T12:50:00',1.35884,1.35893,1.35878,1.3588,101.49,1.35893,1.35902,1.35884,1.35884,72.3,False
'2018-05-14T12:51:00',1.3588,1.35885,1.35856,1.35859,102.0,1.35885,1.35891,1.35862,1.35867,133.19,False
'2018-05-14T12:52:00',1.35859,1.3586,1.35843,1.35855,114.06,1.35867,1.35867,1.35849,1.35862,150.36,True
'2018-05-14T12:53:00',1.35855,1.3587,1.35854,1.35866,95.98,1.35862,1.35877,1.35862,1.35875,101.22,True
'2018-05-14T12:54:00',1.35866,1.35886,1.35865,1.35885,45.91,1.35872,1.35893,1.35872,1.35893,72.37,True
'2018-05-14T12:55:00',1.35885,1.35906,1.35885,1.35896,89.57,1.35892,1.35913,1.35891,1.35903,131.86,True
'2018-05-14T12:56:00',1.35896,1.35921,1.35896,1.35914,121.06,1.35904,1.35925,1.35902,1.35918,204.99,True
'2018-05-14T12:57:00',1.35914,1.35931,1.3591,1.35931,132.51,1.35917,1.35937,1.35914,1.35937,198.11,False
'2018-05-14T12:58:00',1.35931,1.35941,1.35899,1.35901,94.05,1.35934,1.35947,1.35906,1.35906,132.59,False
'2018-05-14T12:59:00',1.35899,1.35906,1.35883,1.359,109.27,1.35906,1.35912,1.35892,1.35906,144.47,False
'2018-05-14T13:00:00',1.35903,1.35903,1.35875,1.35895,111.2,1.35908,1.35908,1.35882,1.35902,147.39,True
'2018-05-14T13:01:00',1.35896,1.35949,1.35892,1.35948,107.19,1.35902,1.35957,1.35899,1.35956,171.63,True
'2018-05-14T13:02:00',1.35946,1.35954,1.35934,1.35951,76.48,1.35953,1.35961,1.35941,1.35958,102.04,True
'2018-05-14T13:03:00',1.3595,1.35962,1.35947,1.35962,99.92,1.35958,1.3597,1.35954,1.3597,128.92,True
'2018-05-14T13:04:00',1.35962,1.35968,1.35949,1.35964,136.74,1.3597,1.35975,1.35956,1.3597,146.37,True
'2018-05-14T13:05:00',1.35964,1.36001,1.35959,1.35987,168.65,1.3597,1.36009,1.35966,1.35994,151.82,False
'2018-05-14T13:06:00',1.35987,1.3599,1.35968,1.35975,92.18,1.35995,1.35997,1.35977,1.35985,84.6,False
'2018-05-14T13:07:00',1.35975,1.35988,1.35967,1.35974,114.18,1.35985,1.35996,1.35975,1.3598,139.5,False
'2018-05-14T13:08:00',1.35975,1.35975,1.35965,1.35968,177.88,1.35982,1.35983,1.35973,1.35975,100.5,False
'2018-05-14T13:09:00',1.35968,1.35974,1.35946,1.3596,151.16,1.35975,1.35981,1.35953,1.35965,114.18,False
'2018-05-14T13:10:00',1.3596,1.3596,1.35938,1.35947,147.23,1.35965,1.35965,1.35944,1.35955,190.09,False
'2018-05-14T13:11:00',1.35947,1.35955,1.35939,1.35939,76.11,1.35954,1.3596,1.35946,1.35946,87.69,True
'2018-05-14T13:12:00',1.35939,1.35956,1.35934,1.35955,147.55,1.35947,1.35962,1.35942,1.35962,116.83,True
'2018-05-14T13:13:00',1.35958,1.35969,1.35958,1.35969,46.92,1.35965,1.35977,1.35965,1.35974,48.66,False
'2018-05-14T13:14:00',1.35968,1.35969,1.35956,1.35964,92.95,1.35969,1.35975,1.35963,1.35973,136.66,True
'2018-05-14T13:15:00',1.35966,1.35979,1.35963,1.35972,110.22,1.35973,1.35986,1.3597,1.35981,129.31,True
'2018-05-14T13:16:00',1.35974,1.35986,1.35955,1.35975,157.65,1.3598,1.35992,1.35962,1.35983,121.49,True
'2018-05-14T13:17:00',1.35977,1.3599,1.35977,1.35985,102.05,1.35985,1.35997,1.35983,1.35991,140.43,True
'2018-05-14T13:18:00',1.35986,1.36,1.35984,1.35994,88.01,1.35991,1.36006,1.3599,1.36001,111.55,True
'2018-05-14T13:19:00',1.35999,1.36029,1.35993,1.35997,101.77,1.36002,1.36033,1.35998,1.36003,117.69,True
'2018-05-14T13:20:00',1.35998,1.36004,1.35977,1.35999,101.9,1.36003,1.36012,1.35984,1.36005,97.16,False
'2018-05-14T13:21:00',1.35998,1.36005,1.35988,1.3599,96.27,1.36005,1.36013,1.35993,1.35996,97.99,False
'2018-05-14T13:22:00',1.35988,1.36003,1.35983,1.35984,73.22,1.35996,1.3601,1.35991,1.35993,98.11,False
'2018-05-14T13:23:00',1.35984,1.3599,1.35975,1.35983,66.75,1.35993,1.35998,1.35984,1.35989,96.01,True
'2018-05-14T13:24:00',1.35983,1.35992,1.35977,1.35988,70.48,1.35991,1.35998,1.35985,1.35994,93.55,False
'2018-05-14T13:25:00',1.35989,1.35997,1.35981,1.35986,133.49,1.35996,1.36006,1.35988,1.35994,155.73,False
'2018-05-14T13:26:00',1.35986,1.35989,1.35975,1.35976,120.9,1.35992,1.35996,1.35982,1.35983,129.99,False
'2018-05-14T13:27:00',1.35978,1.35983,1.35966,1.35973,96.67,1.35983,1.35989,1.35975,1.35982,129.44,False
'2018-05-14T13:28:00',1.35975,1.35977,1.35952,1.35953,102.84,1.35982,1.35985,1.3596,1.35962,138.59,False
'2018-05-14T13:29:00',1.35952,1.3596,1.35944,1.35945,107.91,1.35961,1.35966,1.35952,1.35952,148.58,False
'2018-05-14T13:30:00',1.35945,1.3596,1.35927,1.35932,93.88,1.35953,1.35967,1.35935,1.35939,124.91,False
'2018-05-14T13:31:00',1.35929,1.3593,1.35906,1.35914,132.63,1.35937,1.35937,1.35915,1.3592,150.16,True
'2018-05-14T13:32:00',1.35914,1.35954,1.35908,1.35954,130.86,1.3592,1.35962,1.35916,1.35962,134.3,True
'2018-05-14T13:33:00',1.35954,1.35966,1.35953,1.35962,82.75,1.35961,1.35971,1.3596,1.35966,88.83,False
'2018-05-14T13:34:00',1.35962,1.35966,1.35951,1.35961,60.72,1.35966,1.35972,1.35959,1.35967,96.02,True
'2018-05-14T13:35:00',1.35962,1.35966,1.35959,1.35962,34.66,1.35967,1.35971,1.35965,1.35967,58.7,True
'2018-05-14T13:36:00',1.35962,1.35965,1.35961,1.35965,25.01,1.35967,1.35973,1.35965,1.35972,49.33,False
'2018-05-14T13:37:00',1.35966,1.35968,1.35957,1.35957,37.84,1.35973,1.35974,1.35964,1.35965,45.48,True
'2018-05-14T13:38:00',1.35957,1.35989,1.35957,1.35985,131.46,1.35965,1.35996,1.35965,1.35991,115.14,True
'2018-05-14T13:39:00',1.35981,1.35993,1.35968,1.35991,82.99,1.35989,1.36001,1.35976,1.35998,80.78,False
'2018-05-14T13:40:00',1.35991,1.35995,1.35964,1.35976,124.46,1.35998,1.36002,1.3597,1.35981,135.29,False
'2018-05-14T13:41:00',1.35975,1.35975,1.35963,1.35965,99.94,1.35981,1.35981,1.35969,1.35973,89.14,True
'2018-05-14T13:42:00',1.35967,1.35976,1.35953,1.35976,75.43,1.35974,1.35984,1.35961,1.35984,110.39,True
'2018-05-14T13:43:00',1.35982,1.36008,1.35982,1.35997,73.97,1.35988,1.36014,1.35988,1.36005,86.51,False
'2018-05-14T13:44:00',1.35997,1.36003,1.35983,1.35985,83.9,1.36005,1.36009,1.35989,1.35993,84.17,False
'2018-05-14T13:45:00',1.35985,1.35985,1.35971,1.35971,49.53,1.35993,1.35993,1.35978,1.35979,45.53,False
'2018-05-14T13:46:00',1.35964,1.35968,1.35959,1.35965,37.37,1.35972,1.35973,1.35961,1.35973,54.13,False
'2018-05-14T13:47:00',1.35965,1.35965,1.35959,1.35964,27.04,1.35971,1.35971,1.35964,1.3597,35.87,False
'2018-05-14T13:48:00',1.35963,1.35964,1.35958,1.35962,44.94,1.3597,1.3597,1.35962,1.3597,72.63,False
'2018-05-14T13:49:00',1.35962,1.35966,1.35928,1.35928,101.54,1.35969,1.35973,1.35936,1.35936,102.03,False
'2018-05-14T13:50:00',1.35929,1.35929,1.35913,1.35922,68.85,1.35935,1.35936,1.3592,1.35929,65.94,True
'2018-05-14T13:51:00',1.35923,1.35923,1.35909,1.35923,100.66,1.3593,1.35931,1.35916,1.3593,127.28,False
'2018-05-14T13:52:00',1.35922,1.35925,1.35904,1.35915,87.58,1.35926,1.35932,1.35912,1.35922,107.24,False
'2018-05-14T13:53:00',1.35914,1.35918,1.35903,1.35903,49.59,1.35921,1.35925,1.35909,1.35911,75.19,True
'2018-05-14T13:54:00',1.35903,1.35908,1.35902,1.35904,42.65,1.35912,1.35916,1.35909,1.35911,70.8,False
'2018-05-14T13:55:00',1.35903,1.35915,1.35892,1.35903,82.89,1.3591,1.35924,1.35899,1.3591,90.29,False
'2018-05-14T13:56:00',1.35901,1.35905,1.35883,1.35897,72.42,1.35907,1.35912,1.35891,1.35902,79.84,True
'2018-05-14T13:57:00',1.35897,1.35914,1.35883,1.35913,80.96,1.35903,1.35922,1.3589,1.35922,76.78,False
'2018-05-14T13:58:00',1.35913,1.35914,1.35882,1.35883,94.97,1.35921,1.35922,1.35889,1.3589,94.72,False
'2018-05-14T13:59:00',1.35881,1.35883,1.35863,1.35873,66.0,1.35889,1.35891,1.35869,1.35881,62.64,True
'2018-05-14T14:00:00',1.35873,1.35926,1.35871,1.35926,136.91,1.35881,1.35932,1.35879,1.3593,501.07,True
'2018-05-14T14:01:00',1.35925,1.35959,1.35917,1.35957,180.82,1.3593,1.35966,1.35926,1.35966,194.0,True
'2018-05-14T14:02:00',1.35957,1.35975,1.35944,1.35971,160.02,1.35965,1.35982,1.35952,1.35978,177.38,True
'2018-05-14T14:03:00',1.35972,1.35993,1.35967,1.35989,121.34,1.35978,1.36,1.35975,1.35995,106.45,False
'2018-05-14T14:04:00',1.35988,1.35988,1.35965,1.35984,81.4,1.35995,1.35995,1.35973,1.35991,82.1,False
'2018-05-14T14:05:00',1.35984,1.35987,1.35946,1.35946,115.8,1.35992,1.35992,1.35955,1.35955,97.18,False
'2018-05-14T14:06:00',1.35946,1.35946,1.35903,1.35903,203.66,1.35955,1.35955,1.35909,1.3591,147.21,False
'2018-05-14T14:07:00',1.35903,1.35903,1.35875,1.35883,82.76,1.35908,1.35908,1.3588,1.35888,63.59,True
'2018-05-14T14:08:00',1.35885,1.35916,1.35878,1.35913,127.84,1.35888,1.35923,1.35882,1.35921,112.96,False
'2018-05-14T14:09:00',1.35913,1.35913,1.35879,1.35885,67.9,1.35919,1.35919,1.35886,1.3589,89.68,False
'2018-05-14T14:10:00',1.35882,1.35886,1.35845,1.35873,125.18,1.3589,1.35892,1.35854,1.35881,142.71,True
'2018-05-14T14:11:00',1.35873,1.35886,1.35854,1.35876,120.56,1.35882,1.35893,1.35862,1.35884,143.21,True
'2018-05-14T14:12:00',1.35874,1.35885,1.35874,1.35877,108.87,1.35882,1.35892,1.35881,1.35883,115.47,False
'2018-05-14T14:13:00',1.35875,1.35877,1.35856,1.35875,146.7,1.35883,1.35886,1.35861,1.35885,124.57,False
'2018-05-14T14:14:00',1.35877,1.35877,1.35848,1.3585,138.4,1.35884,1.35885,1.35855,1.35859,101.45,True
'2018-05-14T14:15:00',1.35852,1.3588,1.35851,1.35869,67.57,1.3586,1.35887,1.3586,1.35877,71.24,False
'2018-05-14T14:16:00',1.3587,1.35873,1.35838,1.35843,63.98,1.35879,1.3588,1.35846,1.35852,55.93,False
'2018-05-14T14:17:00',1.35843,1.35843,1.35826,1.35834,155.99,1.3585,1.35852,1.35835,1.35843,113.38,False
'2018-05-14T14:18:00',1.35835,1.35841,1.35824,1.35824,65.63,1.35844,1.35847,1.3583,1.35831,65.58,True
'2018-05-14T14:19:00',1.35823,1.35853,1.35817,1.35828,87.33,1.3583,1.35858,1.35824,1.35837,103.28,True
'2018-05-14T14:20:00',1.35828,1.35848,1.35828,1.35845,137.52,1.35837,1.35855,1.35837,1.35853,134.79,True
'2018-05-14T14:21:00',1.35844,1.35855,1.35843,1.35855,73.28,1.35853,1.35862,1.35851,1.35862,55.87,False
'2018-05-14T14:22:00',1.35857,1.35864,1.35837,1.35843,95.85,1.35865,1.35871,1.35843,1.3585,136.16,True
'2018-05-14T14:23:00',1.35844,1.3586,1.35833,1.3586,46.56,1.3585,1.35864,1.35841,1.35864,71.99,False
'2018-05-14T14:24:00',1.35861,1.35865,1.35846,1.35846,28.83,1.35865,1.3587,1.35851,1.35852,46.98,True
'2018-05-14T14:25:00',1.35846,1.35855,1.35845,1.35854,60.94,1.35852,1.35862,1.35851,1.3586,107.0,True
'2018-05-14T14:26:00',1.35852,1.35863,1.35846,1.35858,56.67,1.35861,1.35872,1.35853,1.35866,64.73,False
'2018-05-14T14:27:00',1.35857,1.35862,1.35854,1.35856,53.04,1.35866,1.35869,1.35861,1.35864,60.13,False
'2018-05-14T14:28:00',1.35857,1.35859,1.35846,1.35856,87.4,1.35864,1.35866,1.35855,1.35863,59.52,False
'2018-05-14T14:29:00',1.35856,1.35858,1.35842,1.35853,55.84,1.35863,1.35866,1.3585,1.35862,61.98,False
'2018-05-14T14:30:00',1.35853,1.35853,1.35838,1.35843,60.9,1.35862,1.35862,1.35845,1.35851,63.31,False
'2018-05-14T14:31:00',1.35844,1.35854,1.35837,1.35838,105.7,1.35851,1.35862,1.35846,1.35847,120.78,False
'2018-05-14T14:32:00',1.35836,1.35836,1.35814,1.35825,99.46,1.35844,1.35844,1.35821,1.35834,99.07,False
'2018-05-14T14:33:00',1.35825,1.35836,1.35806,1.35814,166.6,1.35834,1.35843,1.35813,1.35822,132.3,False
'2018-05-14T14:34:00',1.35814,1.3582,1.35785,1.35798,164.05,1.35822,1.35827,1.35793,1.35807,163.37,False
'2018-05-14T14:35:00',1.35799,1.35808,1.35793,1.35795,117.97,1.35808,1.35815,1.35802,1.35804,125.45,True
'2018-05-14T14:36:00',1.35797,1.35821,1.35793,1.35809,104.42,1.35804,1.35829,1.358,1.35817,116.19,False
'2018-05-14T14:37:00',1.35808,1.35823,1.35789,1.35799,109.5,1.35817,1.35831,1.35799,1.35806,142.53,True
'2018-05-14T14:38:00',1.35799,1.35814,1.35791,1.35803,168.87,1.35804,1.35823,1.35799,1.3581,171.73,True
'2018-05-14T14:39:00',1.35802,1.35815,1.35797,1.35803,138.02,1.35809,1.35823,1.35805,1.35813,133.69,False
'2018-05-14T14:40:00',1.35803,1.35807,1.35797,1.35801,108.22,1.35809,1.35814,1.35803,1.35808,114.32,True
'2018-05-14T14:41:00',1.358,1.35816,1.35796,1.35809,90.1,1.35808,1.35823,1.35804,1.35818,157.97,True
'2018-05-14T14:42:00',1.35809,1.35836,1.35809,1.35829,115.02,1.35817,1.35842,1.35817,1.35838,118.05,False
'2018-05-14T14:43:00',1.35831,1.35838,1.35809,1.35823,119.93,1.35838,1.35845,1.35816,1.35832,137.23,True
'2018-05-14T14:44:00',1.3582,1.35834,1.3582,1.35834,80.63,1.35828,1.35843,1.35828,1.35842,68.02,False
'2018-05-14T14:45:00',1.35836,1.35838,1.35827,1.35831,102.07,1.35842,1.35844,1.35834,1.35838,92.49,False
'2018-05-14T14:46:00',1.35833,1.35836,1.35819,1.35822,120.59,1.3584,1.35844,1.35825,1.35826,112.25,True
'2018-05-14T14:47:00',1.3582,1.35834,1.35817,1.35823,165.63,1.35826,1.35839,1.35823,1.3583,106.24,True
'2018-05-14T14:48:00',1.35822,1.35846,1.35822,1.35843,129.84,1.3583,1.35853,1.35829,1.35849,114.73,False
'2018-05-14T14:49:00',1.35842,1.35845,1.35841,1.35844,60.42,1.3585,1.35853,1.35847,1.35847,44.0,True
'2018-05-14T14:50:00',1.35842,1.35845,1.35842,1.35843,43.67,1.35847,1.35855,1.35847,1.35851,66.01,True
'2018-05-14T14:51:00',1.35843,1.35847,1.35835,1.35845,157.04,1.35847,1.35851,1.35839,1.35851,155.31,False
'2018-05-14T14:52:00',1.35844,1.35847,1.35837,1.35843,86.84,1.35851,1.35851,1.35844,1.35851,66.31,True
'2018-05-14T14:53:00',1.35845,1.35865,1.35844,1.35864,50.33,1.35851,1.35872,1.3585,1.35872,41.86,True
'2018-05-14T14:54:00',1.35871,1.35886,1.35871,1.3588,130.48,1.35878,1.35893,1.35877,1.35885,123.66,False
'2018-05-14T14:55:00',1.3588,1.3588,1.35869,1.35873,105.86,1.35884,1.35886,1.35874,1.35879,54.5,False
'2018-05-14T14:56:00',1.35873,1.35873,1.35853,1.35857,84.75,1.35881,1.35881,1.35861,1.35866,94.36,False
'2018-05-14T14:57:00',1.35856,1.35856,1.35814,1.35827,87.07,1.35865,1.35865,1.35825,1.35834,105.74,True
'2018-05-14T14:58:00',1.35833,1.35842,1.35831,1.35838,83.89,1.35837,1.3585,1.35836,1.35847,56.28,False
'2018-05-14T14:59:00',1.3584,1.35842,1.35822,1.35823,88.31,1.35847,1.35849,1.35829,1.35832,78.63,False
'2018-05-14T15:00:00',1.35824,1.35838,1.35787,1.35788,113.08,1.35832,1.35847,1.35797,1.35797,147.65,True
'2018-05-14T15:01:00',1.35788,1.35803,1.35788,1.35794,158.98,1.35798,1.35812,1.35795,1.35803,206.82,True
'2018-05-14T15:02:00',1.35794,1.35834,1.35792,1.3583,93.52,1.35802,1.35843,1.35799,1.35837,114.0,True
'2018-05-14T15:03:00',1.35834,1.35865,1.35833,1.35849,188.21,1.35839,1.35873,1.35839,1.35856,219.09,True
'2018-05-14T15:04:00',1.35849,1.35886,1.35849,1.35886,136.14,1.35858,1.35893,1.35858,1.35891,139.79,True
'2018-05-14T15:05:00',1.35885,1.35905,1.35885,1.35886,157.21,1.35892,1.35912,1.35892,1.35894,148.47,False
'2018-05-14T15:06:00',1.35888,1.35895,1.35883,1.35884,107.34,1.35894,1.35903,1.35891,1.35891,106.65,False
'2018-05-14T15:07:00',1.35883,1.35885,1.35878,1.35883,34.65,1.35891,1.35892,1.35885,1.35887,25.13,True
'2018-05-14T15:08:00',1.35883,1.3592,1.35883,1.35899,157.5,1.35888,1.35927,1.35888,1.35905,137.33,False
'2018-05-14T15:09:00',1.35899,1.35902,1.35874,1.35878,94.36,1.35904,1.3591,1.35881,1.35883,88.53,True
'2018-05-14T15:10:00',1.35877,1.35888,1.35876,1.35888,73.86,1.35883,1.35894,1.35883,1.35894,63.27,True
'2018-05-14T15:11:00',1.35885,1.35913,1.35885,1.35907,105.32,1.35888,1.35919,1.35888,1.35912,140.93,True
'2018-05-14T15:12:00',1.35906,1.35915,1.35903,1.35913,52.24,1.35915,1.35919,1.3591,1.35919,30.91,False
'2018-05-14T15:13:00',1.35913,1.35916,1.35898,1.35898,80.16,1.3592,1.35923,1.35905,1.35907,73.24,False
'2018-05-14T15:14:00',1.359,1.35904,1.35879,1.35883,119.88,1.35907,1.35912,1.35888,1.35893,132.92,True
'2018-05-14T15:15:00',1.35884,1.35899,1.35884,1.35895,118.52,1.35893,1.35909,1.35888,1.359,158.66,False
'2018-05-14T15:16:00',1.35895,1.35904,1.35886,1.35893,105.95,1.35901,1.3591,1.35894,1.35901,93.57,True
'2018-05-14T15:17:00',1.35893,1.35896,1.3588,1.35894,83.89,1.35901,1.35905,1.35887,1.35901,75.31,False
'2018-05-14T15:18:00',1.35894,1.35895,1.35873,1.35874,84.96,1.35901,1.35902,1.35881,1.35882,71.52,True
'2018-05-14T15:19:00',1.35874,1.35886,1.35869,1.35882,109.42,1.35882,1.35892,1.35876,1.35891,110.71,False
'2018-05-14T15:20:00',1.35882,1.35884,1.35874,1.35877,81.57,1.3589,1.35892,1.35881,1.35885,66.07,False
'2018-05-14T15:21:00',1.35876,1.35882,1.35868,1.35868,30.19,1.35885,1.35892,1.35875,1.35875,32.33,True
'2018-05-14T15:22:00',1.35869,1.35908,1.35869,1.35899,96.92,1.35875,1.35916,1.35875,1.35905,165.8,False
'2018-05-14T15:23:00',1.359,1.35901,1.35886,1.35886,79.51,1.35905,1.35908,1.35891,1.35893,79.78,True
'2018-05-14T15:24:00',1.35886,1.3591,1.35886,1.35909,118.03,1.35891,1.35918,1.35891,1.35918,128.8,False
'2018-05-14T15:25:00',1.35909,1.35926,1.35905,1.35909,133.81,1.35916,1.35933,1.3591,1.35914,149.7,True
'2018-05-14T15:26:00',1.35909,1.35924,1.35907,1.3592,120.89,1.35913,1.3593,1.35913,1.35928,161.67,True
'2018-05-14T15:27:00',1.3592,1.3596,1.35916,1.35959,140.51,1.35926,1.35967,1.35924,1.35967,155.22,True
'2018-05-14T15:28:00',1.35958,1.35983,1.35958,1.35967,177.37,1.35966,1.3599,1.35966,1.35975,176.14,False
'2018-05-14T15:29:00',1.35966,1.35976,1.35951,1.35959,195.08,1.35975,1.35983,1.35959,1.35967,196.96,False
'2018-05-14T15:30:00',1.35957,1.35961,1.35934,1.35943,158.0,1.35966,1.35969,1.35941,1.3595,196.59,False
'2018-05-14T15:31:00',1.35943,1.35946,1.35927,1.35927,113.81,1.35951,1.35953,1.35932,1.35933,140.6,True
'2018-05-14T15:32:00',1.35926,1.35936,1.35924,1.35935,99.84,1.35931,1.35943,1.35931,1.35943,86.42,True
'2018-05-14T15:33:00',1.35937,1.35956,1.3593,1.35942,137.58,1.35943,1.35965,1.35937,1.3595,132.83,False
'2018-05-14T15:34:00',1.35942,1.35942,1.35926,1.35927,99.76,1.35949,1.35949,1.35933,1.35934,86.33,False
'2018-05-14T15:35:00',1.35927,1.35936,1.35921,1.35923,131.13,1.35934,1.35944,1.35926,1.35927,92.42,False
'2018-05-14T15:36:00',1.35923,1.35924,1.35904,1.35914,99.79,1.35928,1.3593,1.35907,1.35919,79.76,True
'2018-05-14T15:37:00',1.35912,1.35935,1.35912,1.35923,137.34,1.35919,1.35943,1.35919,1.3593,114.91,True
'2018-05-14T15:38:00',1.35927,1.35934,1.35904,1.35934,129.93,1.35931,1.35943,1.35908,1.35943,107.52,True
'2018-05-14T15:39:00',1.35934,1.35964,1.35934,1.35949,124.97,1.35943,1.35972,1.35941,1.35956,141.2,True
'2018-05-14T15:40:00',1.35949,1.35963,1.35928,1.35953,150.24,1.35958,1.3597,1.35936,1.35961,161.35,True
'2018-05-14T15:41:00',1.35953,1.35974,1.35947,1.35974,214.0,1.35961,1.35982,1.35955,1.35982,162.1,True
'2018-05-14T15:42:00',1.35973,1.3601,1.35972,1.36008,170.99,1.35982,1.36018,1.35979,1.36016,152.75,False
'2018-05-14T15:43:00',1.36009,1.36012,1.35977,1.35977,139.6,1.36018,1.36019,1.35985,1.35985,168.83,True
'2018-05-14T15:44:00',1.35978,1.35993,1.35974,1.35989,97.68,1.35984,1.36,1.35981,1.35995,110.51,True
'2018-05-14T15:45:00',1.35989,1.35995,1.3598,1.35994,97.97,1.35996,1.36002,1.35989,1.36,112.08,False
'2018-05-14T15:46:00',1.35997,1.36007,1.35966,1.35973,166.37,1.36003,1.36012,1.35974,1.35981,182.76,True
'2018-05-14T15:47:00',1.35973,1.35984,1.35966,1.35983,119.21,1.35981,1.35993,1.35973,1.35992,118.9,False
'2018-05-14T15:48:00',1.3598,1.35985,1.35976,1.35978,107.49,1.35987,1.35993,1.35982,1.35986,78.62,False
'2018-05-14T15:49:00',1.35978,1.3598,1.35962,1.35963,98.22,1.35985,1.35987,1.35967,1.35972,81.61,True
'2018-05-14T15:50:00',1.35965,1.35977,1.35965,1.35975,57.17,1.35973,1.35984,1.35973,1.35981,43.53,True
'2018-05-14T15:51:00',1.35975,1.35998,1.35975,1.35985,73.97,1.35981,1.36006,1.35981,1.35991,83.72,True
'2018-05-14T15:52:00',1.35987,1.36003,1.35974,1.35994,172.63,1.35993,1.36009,1.35979,1.36001,114.21,True
'2018-05-14T15:53:00',1.35993,1.36003,1.35987,1.36,115.6,1.36001,1.3601,1.35994,1.36007,108.35,True
'2018-05-14T15:54:00',1.35998,1.36059,1.35987,1.36044,214.61,1.36007,1.36065,1.35996,1.36056,174.98,True
'2018-05-14T15:55:00',1.36044,1.36077,1.3604,1.36049,180.79,1.36056,1.36086,1.36048,1.36056,184.06,False
'2018-05-14T15:56:00',1.36049,1.36055,1.36022,1.3603,185.12,1.36056,1.36063,1.3603,1.36039,172.99,False
'2018-05-14T15:57:00',1.36027,1.36042,1.36025,1.36025,155.31,1.36036,1.36052,1.36031,1.36032,117.79,True
'2018-05-14T15:58:00',1.36025,1.36036,1.36005,1.36036,179.88,1.36031,1.3604,1.36012,1.36039,122.01,False
'2018-05-14T15:59:00',1.36035,1.36037,1.36014,1.36014,135.02,1.3604,1.36041,1.36022,1.36022,120.1,False
'2018-05-14T16:00:00',1.36016,1.36016,1.35977,1.35982,183.78,1.36022,1.36022,1.35985,1.35988,140.95,False
'2018-05-14T16:01:00',1.35981,1.35981,1.35921,1.35929,231.24,1.35988,1.35988,1.35928,1.35936,172.44,True
'2018-05-14T16:02:00',1.35935,1.35967,1.35904,1.35957,181.71,1.35941,1.35976,1.35913,1.35964,197.09,False
'2018-05-14T16:03:00',1.35957,1.3596,1.35938,1.35953,166.57,1.35964,1.35967,1.35945,1.3596,139.87,False
'2018-05-14T16:04:00',1.35953,1.35958,1.35935,1.35938,134.64,1.35959,1.35964,1.3594,1.35943,112.75,False
'2018-05-14T16:05:00',1.35939,1.35943,1.35925,1.3593,177.46,1.35943,1.35948,1.3593,1.35934,107.2,True
'2018-05-14T16:06:00',1.35928,1.35948,1.35918,1.35938,216.63,1.35934,1.35954,1.35924,1.35942,132.07,True
'2018-05-14T16:07:00',1.35937,1.35988,1.35937,1.35976,212.7,1.35942,1.35992,1.35942,1.35981,146.35,False
'2018-05-14T16:08:00',1.35975,1.35975,1.35957,1.35966,127.79,1.35979,1.35982,1.35962,1.35974,114.96,False
'2018-05-14T16:09:00',1.35969,1.35979,1.35947,1.35948,160.31,1.35977,1.35985,1.35951,1.35953,121.12,True
'2018-05-14T16:10:00',1.35948,1.35978,1.35936,1.35975,151.91,1.35953,1.35985,1.35942,1.35982,119.99,True
'2018-05-14T16:11:00',1.35975,1.36009,1.35969,1.36009,117.53,1.35982,1.36017,1.35977,1.36016,113.72,True
'2018-05-14T16:12:00',1.36007,1.36079,1.36007,1.36057,174.89,1.36016,1.36086,1.36016,1.36064,184.4,False
'2018-05-14T16:13:00',1.36056,1.36056,1.3603,1.36043,160.65,1.36064,1.36064,1.36037,1.36049,175.65,False
'2018-05-14T16:14:00',1.36042,1.36046,1.36004,1.36012,171.95,1.36049,1.36051,1.3601,1.36019,179.94,True
'2018-05-14T16:15:00',1.36012,1.36035,1.36012,1.36028,89.07,1.36018,1.36042,1.36018,1.36036,102.96,False
'2018-05-14T16:16:00',1.36028,1.36045,1.36016,1.36018,102.42,1.36035,1.36053,1.36024,1.36024,123.04,False
'2018-05-14T16:17:00',1.3602,1.36034,1.35982,1.35987,121.2,1.36024,1.36042,1.35989,1.35995,166.17,False
'2018-05-14T16:18:00',1.35987,1.35997,1.35923,1.35925,184.88,1.35995,1.36002,1.35929,1.35929,171.7,False
'2018-05-14T16:19:00',1.35925,1.35939,1.35916,1.35916,257.98,1.35931,1.35946,1.35924,1.35924,225.96,True
'2018-05-14T16:20:00',1.35915,1.35939,1.35913,1.35937,231.56,1.35922,1.35947,1.35921,1.35947,162.96,False
'2018-05-14T16:21:00',1.35937,1.35937,1.35899,1.35907,198.87,1.35944,1.35944,1.35909,1.35916,194.76,True
'2018-05-14T16:22:00',1.35907,1.3592,1.35898,1.3591,128.6,1.35916,1.35926,1.35905,1.35916,122.52,False
'2018-05-14T16:23:00',1.3591,1.3592,1.35879,1.35886,138.0,1.35914,1.35924,1.35886,1.35895,129.84,True
'2018-05-14T16:24:00',1.35886,1.35898,1.35878,1.35888,139.84,1.35895,1.35904,1.35886,1.35896,121.1,True
'2018-05-14T16:25:00',1.35888,1.3591,1.35887,1.35906,154.89,1.35896,1.35918,1.35895,1.35912,190.99,False
'2018-05-14T16:26:00',1.35905,1.35912,1.35877,1.35879,145.36,1.35912,1.35918,1.35884,1.35888,130.53,False
'2018-05-14T16:27:00',1.35881,1.35885,1.35867,1.35878,154.01,1.35889,1.35893,1.35873,1.35884,99.58,False
'2018-05-14T16:28:00',1.35877,1.35886,1.35874,1.35876,98.46,1.35884,1.35896,1.35883,1.35883,124.67,False
'2018-05-14T16:29:00',1.35877,1.3589,1.35868,1.35871,162.43,1.35885,1.35896,1.35875,1.35879,140.33,True
'2018-05-14T16:30:00',1.35872,1.35898,1.35869,1.35878,176.41,1.35877,1.35904,1.35874,1.35886,173.13,True
'2018-05-14T16:31:00',1.35878,1.35893,1.35868,1.3589,137.19,1.35885,1.35901,1.35875,1.35898,106.68,True
'2018-05-14T16:32:00',1.3589,1.3592,1.35887,1.35893,163.71,1.35899,1.35929,1.35895,1.35901,179.99,False
'2018-05-14T16:33:00',1.35893,1.35894,1.35882,1.35885,66.44,1.35901,1.35902,1.3589,1.35894,52.65,True
'2018-05-14T16:34:00',1.35885,1.35898,1.35883,1.35886,107.48,1.35894,1.35906,1.35892,1.35894,81.96,False
'2018-05-14T16:35:00',1.35887,1.35888,1.35856,1.35866,195.28,1.35894,1.35895,1.35866,1.35873,147.98,True
'2018-05-14T16:36:00',1.35866,1.3589,1.35864,1.3589,122.17,1.35871,1.35897,1.35871,1.35897,118.67,False
'2018-05-14T16:37:00',1.35889,1.35889,1.35877,1.35881,100.06,1.35896,1.35897,1.35884,1.35888,87.67,True
'2018-05-14T16:38:00',1.35881,1.35912,1.35881,1.35898,146.91,1.35889,1.35918,1.35888,1.35908,157.48,True
'2018-05-14T16:39:00',1.35898,1.35901,1.35887,1.359,139.25,1.35908,1.35908,1.35895,1.35908,137.43,False
'2018-05-14T16:40:00',1.359,1.35901,1.35899,1.35899,53.37,1.35907,1.3591,1.35906,1.35907,44.86,True
'2018-05-14T16:41:00',1.35899,1.35929,1.35899,1.35919,90.23,1.35906,1.35937,1.35906,1.35927,96.01,True
'2018-05-14T16:42:00',1.35919,1.35938,1.35919,1.35938,147.47,1.35927,1.35946,1.35927,1.35946,124.53,False
'2018-05-14T16:43:00',1.35936,1.35936,1.35915,1.35917,99.11,1.35945,1.35945,1.35924,1.35925,89.16,False
'2018-05-14T16:44:00',1.35916,1.35925,1.35897,1.35897,128.55,1.35924,1.35935,1.35906,1.35906,96.62,True
'2018-05-14T16:45:00',1.35899,1.35906,1.35881,1.35898,153.38,1.35907,1.35914,1.35891,1.35906,118.48,True
'2018-05-14T16:46:00',1.35898,1.35907,1.3589,1.359,86.33,1.35906,1.35914,1.35897,1.35907,56.98,False
'2018-05-14T16:47:00',1.35899,1.359,1.3588,1.35886,143.46,1.35907,1.35909,1.35887,1.35894,115.73,False
'2018-05-14T16:48:00',1.35886,1.35896,1.35877,1.35877,131.95,1.35894,1.35905,1.35884,1.35887,128.28,False
'2018-05-14T16:49:00',1.35879,1.35886,1.35875,1.35875,90.49,1.35885,1.35894,1.35884,1.35885,142.99,False
'2018-05-14T16:50:00',1.35876,1.35876,1.35866,1.3587,132.93,1.35884,1.35884,1.35872,1.35879,148.13,True
'2018-05-14T16:51:00',1.35874,1.35896,1.35874,1.35879,145.69,1.35882,1.35901,1.35881,1.35889,180.48,False
'2018-05-14T16:52:00',1.35879,1.35888,1.35875,1.35878,111.73,1.35889,1.35898,1.35882,1.35885,132.52,True
'2018-05-14T16:53:00',1.35877,1.35902,1.35875,1.35898,105.88,1.35886,1.35911,1.35883,1.35906,92.36,True
'2018-05-14T16:54:00',1.35897,1.35967,1.35896,1.35938,197.02,1.35906,1.35973,1.35902,1.35948,220.37,True
'2018-05-14T16:55:00',1.35938,1.35951,1.35934,1.35947,90.21,1.35946,1.35958,1.35942,1.35954,127.88,False
'2018-05-14T16:56:00',1.35946,1.35948,1.35934,1.35939,105.17,1.35954,1.35954,1.35942,1.35948,100.81,True
'2018-05-14T16:57:00',1.35938,1.35963,1.35908,1.35958,190.2,1.35946,1.35971,1.35915,1.35967,212.09,False
'2018-05-14T16:58:00',1.35959,1.35959,1.35913,1.3594,187.62,1.35964,1.35964,1.35921,1.35946,190.34,False
'2018-05-14T16:59:00',1.35941,1.35948,1.35916,1.35931,155.49,1.35946,1.35955,1.35921,1.3594,144.99,False
'2018-05-14T17:00:00',1.35934,1.35943,1.35916,1.35929,180.32,1.35942,1.35951,1.35919,1.35937,172.22,True
'2018-05-14T17:01:00',1.35929,1.3594,1.35916,1.35938,195.62,1.35937,1.35948,1.35921,1.35945,154.88,False
'2018-05-14T17:02:00',1.35939,1.35954,1.35923,1.35927,219.48,1.35947,1.35963,1.35928,1.35932,133.62,True
'2018-05-14T17:03:00',1.35927,1.35931,1.35923,1.35928,102.37,1.35934,1.35937,1.35929,1.35936,84.75,False
'2018-05-14T17:04:00',1.35927,1.35928,1.35915,1.3592,102.29,1.35935,1.35935,1.35921,1.35927,145.14,True
'2018-05-14T17:05:00',1.35919,1.35927,1.35919,1.35926,133.15,1.35926,1.35935,1.35926,1.35931,139.58,False
'2018-05-14T17:06:00',1.35924,1.35932,1.35915,1.35923,139.38,1.35931,1.3594,1.35922,1.3593,93.86,True
'2018-05-14T17:07:00',1.35924,1.35929,1.35923,1.35924,162.16,1.35933,1.35935,1.35928,1.35931,87.5,False
'2018-05-14T17:08:00',1.35926,1.35932,1.35916,1.35916,71.84,1.35932,1.35936,1.35921,1.35921,56.51,True
'2018-05-14T17:09:00',1.35916,1.35937,1.35916,1.35934,114.02,1.35923,1.35945,1.35923,1.35942,97.51,True
'2018-05-14T17:10:00',1.35935,1.3596,1.35934,1.35953,145.38,1.35942,1.35967,1.35942,1.35962,107.4,False
'2018-05-14T17:11:00',1.35953,1.35958,1.35917,1.35917,121.48,1.35962,1.35965,1.35925,1.35925,115.34,False
'2018-05-14T17:12:00',1.35916,1.35921,1.35905,1.35916,103.49,1.35923,1.35926,1.35911,1.35924,77.4,False
'2018-05-14T17:13:00',1.35916,1.35917,1.35903,1.35903,83.96,1.35923,1.35925,1.35912,1.35913,81.49,True
'2018-05-14T17:14:00',1.35903,1.35919,1.35896,1.35906,93.55,1.35911,1.35926,1.35904,1.35913,116.64,False
'2018-05-14T17:15:00',1.35906,1.35917,1.35891,1.35897,122.53,1.35911,1.35924,1.35898,1.35904,119.68,False
'2018-05-14T17:16:00',1.35896,1.35901,1.35888,1.35893,165.66,1.35903,1.35906,1.35893,1.359,192.9,False
'2018-05-14T17:17:00',1.35893,1.35893,1.3588,1.35887,115.6,1.35901,1.35901,1.35886,1.35892,148.51,False
'2018-05-14T17:18:00',1.35889,1.35889,1.35868,1.35875,169.2,1.35892,1.35893,1.35874,1.35882,195.13,True
'2018-05-14T17:19:00',1.35877,1.35895,1.35875,1.35889,188.45,1.35881,1.359,1.35881,1.35894,194.31,False
'2018-05-14T17:20:00',1.3589,1.35896,1.35859,1.35867,169.63,1.35894,1.35903,1.35868,1.35874,193.29,False
'2018-05-14T17:21:00',1.35867,1.35868,1.35857,1.35858,136.77,1.35874,1.35874,1.35865,1.35867,145.57,True
'2018-05-14T17:22:00',1.35858,1.35874,1.35857,1.35865,147.1,1.35866,1.35881,1.35864,1.35873,156.53,True
'2018-05-14T17:23:00',1.35864,1.35889,1.35862,1.35889,151.74,1.35873,1.35897,1.35869,1.35894,174.28,False
'2018-05-14T17:24:00',1.35889,1.35895,1.3588,1.35887,173.34,1.35898,1.35902,1.35885,1.35891,237.82,False
'2018-05-14T17:25:00',1.35883,1.35887,1.35855,1.35865,136.89,1.3589,1.35894,1.35862,1.35871,176.61,True
'2018-05-14T17:26:00',1.35865,1.35889,1.35865,1.35885,150.11,1.3587,1.35896,1.3587,1.35892,183.45,False
'2018-05-14T17:27:00',1.35885,1.35898,1.35878,1.35878,126.64,1.35893,1.35903,1.35884,1.35884,158.25,False
'2018-05-14T17:28:00',1.35876,1.35878,1.35847,1.35849,83.99,1.35886,1.35886,1.35856,1.35856,84.82,True
'2018-05-14T17:29:00',1.35848,1.35878,1.35848,1.35877,92.27,1.35856,1.35884,1.35856,1.35884,135.0,True
'2018-05-14T17:30:00',1.35878,1.35908,1.35875,1.35906,134.71,1.35883,1.35916,1.35882,1.35915,168.31,True
'2018-05-14T17:31:00',1.35906,1.35925,1.35906,1.35923,153.36,1.35915,1.35932,1.35915,1.35929,172.63,True
'2018-05-14T17:32:00',1.35921,1.35935,1.35917,1.35933,133.9,1.35929,1.35944,1.35926,1.35939,167.95,False
'2018-05-14T17:33:00',1.35933,1.35939,1.35921,1.3593,101.29,1.3594,1.35946,1.35924,1.35937,112.84,True
'2018-05-14T17:34:00',1.35928,1.35951,1.35927,1.3595,160.08,1.35936,1.35958,1.35936,1.35957,182.77,False
'2018-05-14T17:35:00',1.3595,1.35953,1.35946,1.3595,92.54,1.35956,1.35959,1.35954,1.35957,146.52,False
'2018-05-14T17:36:00',1.3595,1.35951,1.35904,1.35907,126.92,1.35957,1.35957,1.35909,1.35912,116.15,False
'2018-05-14T17:37:00',1.35906,1.35912,1.35895,1.35898,135.49,1.35911,1.35921,1.35903,1.35906,115.32,False
'2018-05-14T17:38:00',1.35899,1.35903,1.35889,1.35889,66.11,1.35906,1.35909,1.35896,1.35896,102.79,True
'2018-05-14T17:39:00',1.35889,1.35897,1.35877,1.35895,91.57,1.35895,1.35906,1.35882,1.35903,94.67,False
'2018-05-14T17:40:00',1.35895,1.35897,1.3589,1.35895,113.97,1.35902,1.35903,1.35895,1.35901,153.99,True
'2018-05-14T17:41:00',1.35895,1.35917,1.35895,1.35907,118.15,1.35903,1.35925,1.359,1.35915,116.91,True
'2018-05-14T17:42:00',1.35907,1.35958,1.35906,1.35935,73.89,1.35915,1.35964,1.35913,1.35945,69.02,True
'2018-05-14T17:43:00',1.35936,1.35961,1.35936,1.35945,138.62,1.35945,1.3597,1.35945,1.35953,121.0,True
'2018-05-14T17:44:00',1.35944,1.35981,1.35944,1.3598,153.32,1.35951,1.3599,1.35951,1.35987,168.25,False
'2018-05-14T17:45:00',1.3598,1.35982,1.35963,1.35969,79.68,1.35988,1.35988,1.3597,1.35975,122.1,False
'2018-05-14T17:46:00',1.35969,1.35969,1.35945,1.35948,74.55,1.35975,1.35977,1.35953,1.35955,125.06,False
'2018-05-14T17:47:00',1.35951,1.35955,1.35925,1.35925,111.96,1.35955,1.35964,1.35931,1.35934,108.17,True
'2018-05-14T17:48:00',1.35926,1.3595,1.35919,1.35935,219.84,1.35933,1.35957,1.35928,1.3594,188.53,True
'2018-05-14T17:49:00',1.35934,1.35942,1.35917,1.35936,152.62,1.3594,1.35949,1.35924,1.35943,142.9,False
'2018-05-14T17:50:00',1.35935,1.35939,1.35929,1.35935,100.78,1.35943,1.35947,1.35938,1.35941,83.6,True
'2018-05-14T17:51:00',1.35935,1.35953,1.35935,1.35945,147.99,1.35943,1.35961,1.35943,1.35952,152.93,False
'2018-05-14T17:52:00',1.35946,1.35946,1.3593,1.35937,87.74,1.35953,1.35953,1.35937,1.35944,93.52,True
'2018-05-14T17:53:00',1.35936,1.35949,1.35935,1.35948,118.33,1.35944,1.35955,1.35942,1.35955,145.2,False
'2018-05-14T17:54:00',1.35949,1.35953,1.35934,1.35935,158.74,1.35954,1.35959,1.3594,1.35942,175.68,False
'2018-05-14T17:55:00',1.35937,1.35939,1.35912,1.35913,149.13,1.35942,1.35945,1.35919,1.3592,170.97,False
'2018-05-14T17:56:00',1.35913,1.35917,1.35912,1.35913,32.05,1.3592,1.35922,1.35919,1.35919,39.14,True
'2018-05-14T17:57:00',1.35912,1.35928,1.35912,1.35924,54.68,1.35919,1.35936,1.35919,1.35932,53.9,True
'2018-05-14T17:58:00',1.35925,1.35956,1.35922,1.35948,117.52,1.35933,1.35963,1.35929,1.35955,80.58,False
'2018-05-14T17:59:00',1.35948,1.35949,1.35927,1.35939,151.98,1.35956,1.35958,1.35934,1.35947,131.65,False
'2018-05-14T18:00:00',1.35939,1.35948,1.35914,1.35917,284.65,1.35945,1.35956,1.35921,1.35924,112.23,True
'2018-05-14T18:01:00',1.35918,1.35932,1.35902,1.35919,111.36,1.35924,1.35938,1.35905,1.35926,243.22,False
'2018-05-14T18:02:00',1.3592,1.35924,1.3591,1.35915,105.7,1.35927,1.35932,1.35916,1.35922,75.41,False
'2018-05-14T18:03:00',1.35915,1.35915,1.35876,1.35876,126.86,1.3592,1.3592,1.35882,1.35883,70.93,True
'2018-05-14T18:04:00',1.35878,1.35895,1.35876,1.35891,96.67,1.35883,1.35901,1.35883,1.35898,58.28,True
'2018-05-14T18:05:00',1.3589,1.35908,1.35887,1.35908,122.52,1.35897,1.35917,1.35892,1.35917,124.23,True
'2018-05-14T18:06:00',1.35908,1.35914,1.35897,1.3591,45.53,1.35917,1.35924,1.35905,1.35917,47.39,True
'2018-05-14T18:07:00',1.3591,1.35918,1.35907,1.35912,83.43,1.35919,1.35926,1.35914,1.35921,98.56,False
'2018-05-14T18:08:00',1.35912,1.3593,1.35889,1.35901,108.13,1.35921,1.35937,1.35896,1.35908,146.42,False
'2018-05-14T18:09:00',1.35899,1.35905,1.35888,1.359,107.39,1.35908,1.35911,1.35896,1.35906,120.89,False
'2018-05-14T18:10:00',1.35897,1.359,1.35874,1.35875,64.23,1.35906,1.35907,1.35881,1.35882,64.07,True
'2018-05-14T18:11:00',1.35874,1.35885,1.35873,1.35877,50.93,1.35882,1.3589,1.3588,1.35884,51.39,True
'2018-05-14T18:12:00',1.3588,1.35886,1.35878,1.35879,20.93,1.35884,1.35889,1.35884,1.35885,21.97,True
'2018-05-14T18:13:00',1.35879,1.3589,1.35878,1.35887,39.8,1.35884,1.35894,1.35883,1.35888,43.89,False
'2018-05-14T18:14:00',1.35886,1.35897,1.35875,1.35876,72.41,1.35888,1.35902,1.3588,1.35881,58.53,True
'2018-05-14T18:15:00',1.35876,1.35896,1.35876,1.35894,114.41,1.35881,1.35902,1.35881,1.35902,83.63,True
'2018-05-14T18:16:00',1.35894,1.35914,1.35894,1.35906,96.23,1.35902,1.35922,1.35902,1.35914,110.97,False
'2018-05-14T18:17:00',1.35907,1.35915,1.35896,1.35896,88.46,1.35914,1.35922,1.35904,1.35904,97.27,False
'2018-05-14T18:18:00',1.35896,1.35896,1.35882,1.35887,124.97,1.35904,1.35905,1.3589,1.35894,107.77,False
'2018-05-14T18:19:00',1.35885,1.35888,1.35881,1.35887,107.88,1.35892,1.35895,1.35887,1.35894,70.53,False
'2018-05-14T18:20:00',1.35887,1.35888,1.35861,1.35861,125.72,1.35895,1.35895,1.35867,1.3587,91.84,True
'2018-05-14T18:21:00',1.3586,1.35868,1.3586,1.35864,126.27,1.35869,1.35874,1.35868,1.3587,107.72,True
'2018-05-14T18:22:00',1.35861,1.35876,1.35855,1.35866,91.36,1.35869,1.35883,1.35861,1.35873,89.15,False
'2018-05-14T18:23:00',1.35866,1.35866,1.35861,1.35863,50.8,1.35873,1.35873,1.35868,1.35871,35.96,False
'2018-05-14T18:24:00',1.35864,1.35865,1.35853,1.35853,75.05,1.35871,1.35871,1.35859,1.35861,44.42,False
'2018-05-14T18:25:00',1.35854,1.35854,1.35844,1.35845,100.32,1.35859,1.35859,1.3585,1.3585,63.69,True
'2018-05-14T18:26:00',1.35846,1.35855,1.35842,1.35845,77.01,1.3585,1.35862,1.3585,1.35853,57.28,False
'2018-05-14T18:27:00',1.35844,1.35846,1.35841,1.35845,79.9,1.35853,1.35855,1.3585,1.35853,71.89,False
'2018-05-14T18:28:00',1.35845,1.35846,1.35844,1.35844,51.06,1.35853,1.35855,1.35853,1.35853,58.44,True
'2018-05-14T18:29:00',1.35844,1.35848,1.35842,1.35846,35.53,1.35853,1.35855,1.35849,1.35853,29.02,True
'2018-05-14T18:30:00',1.35845,1.35862,1.35845,1.35849,61.55,1.35853,1.35866,1.35853,1.35856,75.6,True
'2018-05-14T18:31:00',1.35849,1.35856,1.35842,1.35855,84.95,1.35856,1.35864,1.35849,1.35864,87.6,False
'2018-05-14T18:32:00',1.35855,1.35861,1.35848,1.35855,64.52,1.35864,1.35869,1.35857,1.35863,78.71,False
'2018-05-14T18:33:00',1.35854,1.35854,1.35844,1.3585,33.37,1.35861,1.35861,1.35853,1.35855,66.86,True
'2018-05-14T18:34:00',1.3585,1.35864,1.35849,1.35858,39.87,1.35858,1.3587,1.35857,1.35866,69.81,False
'2018-05-14T18:35:00',1.35858,1.35859,1.35848,1.35857,59.08,1.35865,1.35866,1.35856,1.35862,87.91,False
'2018-05-14T18:36:00',1.35857,1.35858,1.35845,1.35849,58.52,1.35865,1.35865,1.35851,1.35855,78.96,True
'2018-05-14T18:37:00',1.35851,1.35853,1.3585,1.3585,15.1,1.35855,1.35857,1.35854,1.35856,15.6,False
'2018-05-14T18:38:00',1.3585,1.3585,1.35838,1.3584,25.75,1.35856,1.35856,1.35844,1.35848,19.61,False
'2018-05-14T18:39:00',1.35838,1.35846,1.35837,1.35837,57.69,1.35848,1.35852,1.35845,1.35846,45.71,False
'2018-05-14T18:40:00',1.35837,1.35838,1.358,1.35822,109.22,1.35846,1.35846,1.35807,1.35829,119.39,False
'2018-05-14T18:41:00',1.35822,1.35826,1.35805,1.35805,66.68,1.35828,1.35833,1.35811,1.35813,57.43,True
'2018-05-14T18:42:00',1.35811,1.35817,1.35807,1.35809,76.01,1.35816,1.35822,1.35812,1.35812,55.0,False
'2018-05-14T18:43:00',1.35809,1.35812,1.35798,1.358,81.41,1.35812,1.35818,1.35803,1.35805,55.88,False
'2018-05-14T18:44:00',1.35798,1.35799,1.35787,1.35794,116.06,1.35805,1.35807,1.35794,1.35802,94.28,False
'2018-05-14T18:45:00',1.35795,1.35798,1.35793,1.35793,51.61,1.35802,1.35806,1.35801,1.35801,37.81,True
'2018-05-14T18:46:00',1.35793,1.358,1.35783,1.35795,113.37,1.35799,1.35809,1.3579,1.35803,94.04,True
'2018-05-14T18:47:00',1.35797,1.3582,1.35797,1.3582,75.61,1.35805,1.35828,1.35805,1.35827,96.8,False
'2018-05-14T18:48:00',1.3582,1.35826,1.35816,1.35819,57.44,1.35828,1.35833,1.35825,1.35828,96.28,True
'2018-05-14T18:49:00',1.35819,1.3583,1.35819,1.35829,71.2,1.35827,1.35839,1.35827,1.35835,112.72,False
'2018-05-14T18:50:00',1.35829,1.3583,1.3582,1.35825,56.53,1.35837,1.35839,1.3583,1.35834,77.5,True
'2018-05-14T18:51:00',1.35825,1.35838,1.35825,1.35826,70.79,1.35834,1.35845,1.35831,1.35833,68.33,True
'2018-05-14T18:52:00',1.35826,1.3583,1.35825,1.3583,47.08,1.35834,1.35838,1.35833,1.35838,44.34,False
'2018-05-14T18:53:00',1.3583,1.3583,1.35818,1.35818,72.96,1.35837,1.35837,1.35822,1.35825,73.9,True
'2018-05-14T18:54:00',1.35818,1.35837,1.35812,1.35837,73.93,1.35823,1.35845,1.35819,1.35845,54.44,True
'2018-05-14T18:55:00',1.35837,1.35848,1.35837,1.35846,64.77,1.35847,1.35855,1.35843,1.35854,60.46,False
'2018-05-14T18:56:00',1.35846,1.35846,1.35825,1.35826,79.6,1.35854,1.35856,1.35831,1.35833,56.32,True
'2018-05-14T18:57:00',1.35826,1.35833,1.3582,1.35831,107.89,1.35836,1.35841,1.35828,1.35837,122.25,False
'2018-05-14T18:58:00',1.35829,1.35833,1.35823,1.35825,72.25,1.35837,1.35839,1.35831,1.35833,96.15,True
'2018-05-14T18:59:00',1.35825,1.3584,1.35818,1.3584,136.17,1.35833,1.35848,1.35826,1.35846,138.41,True
'2018-05-14T19:00:00',1.3584,1.35854,1.35838,1.35848,49.88,1.35847,1.3586,1.35845,1.35853,79.79,True
'2018-05-14T19:01:00',1.35851,1.35863,1.35849,1.35861,46.5,1.35856,1.35869,1.35854,1.35868,91.34,False
'2018-05-14T19:02:00',1.35858,1.35861,1.35849,1.3586,48.59,1.35868,1.35868,1.35855,1.35867,54.19,False
'2018-05-14T19:03:00',1.3586,1.3586,1.35847,1.35849,36.01,1.35865,1.35865,1.35852,1.35853,45.29,False
'2018-05-14T19:04:00',1.35848,1.35848,1.35835,1.35837,94.93,1.35853,1.35854,1.35843,1.35845,91.81,True
'2018-05-14T19:05:00',1.35837,1.3584,1.35837,1.35838,52.15,1.35845,1.35848,1.35844,1.35848,36.74,False
'2018-05-14T19:06:00',1.35838,1.35839,1.35836,1.35838,40.24,1.35848,1.35848,1.35843,1.35846,52.41,False
'2018-05-14T19:07:00',1.35836,1.35836,1.35822,1.35828,50.61,1.35842,1.35844,1.3583,1.35835,44.34,False
'2018-05-14T19:08:00',1.35828,1.35834,1.35824,1.35824,88.26,1.35835,1.35841,1.35828,1.35833,62.13,False
'2018-05-14T19:09:00',1.35824,1.35825,1.35815,1.35817,59.21,1.3583,1.35832,1.35823,1.35825,66.84,False
'2018-05-14T19:10:00',1.35817,1.3582,1.35814,1.35816,63.58,1.35825,1.3583,1.35823,1.35823,51.71,False
'2018-05-14T19:11:00',1.35815,1.35816,1.35802,1.35806,91.13,1.35823,1.35824,1.3581,1.35815,64.87,False
'2018-05-14T19:12:00',1.35806,1.35815,1.35804,1.35804,143.18,1.35815,1.35823,1.35813,1.35814,94.17,False
'2018-05-14T19:13:00',1.35804,1.35805,1.35795,1.35797,157.33,1.35814,1.35814,1.35803,1.35804,91.66,False
'2018-05-14T19:14:00',1.35802,1.35804,1.35745,1.35757,97.13,1.35809,1.3581,1.3575,1.35766,87.79,False
'2018-05-14T19:15:00',1.35756,1.35758,1.35706,1.35749,115.74,1.35764,1.35767,1.35718,1.35756,127.82,False
'2018-05-14T19:16:00',1.35751,1.35751,1.35735,1.35736,43.25,1.35756,1.35759,1.35741,1.35744,71.26,True
'2018-05-14T19:17:00',1.35737,1.35752,1.35736,1.35749,48.94,1.35745,1.35758,1.35742,1.35754,77.57,False
'2018-05-14T19:18:00',1.35744,1.35744,1.35693,1.35707,147.96,1.3575,1.3575,1.35703,1.35716,145.97,False
'2018-05-14T19:19:00',1.35707,1.35719,1.3567,1.35688,116.42,1.35715,1.35726,1.35676,1.35698,119.12,True
'2018-05-14T19:20:00',1.35687,1.35707,1.35687,1.357,124.06,1.35699,1.35715,1.35699,1.35709,93.9,True
'2018-05-14T19:21:00',1.357,1.35704,1.35692,1.35703,98.77,1.35707,1.35711,1.35699,1.35711,93.88,True
'2018-05-14T19:22:00',1.35701,1.35714,1.35701,1.35704,67.48,1.35711,1.3572,1.35707,1.35712,93.95,True
'2018-05-14T19:23:00',1.35702,1.35708,1.35702,1.35705,62.54,1.35708,1.35716,1.35707,1.35713,61.17,True
'2018-05-14T19:24:00',1.35706,1.35711,1.35702,1.35707,57.84,1.35713,1.3572,1.35711,1.35715,97.66,False
'2018-05-14T19:25:00',1.35707,1.3571,1.35692,1.35692,55.08,1.35715,1.35715,1.35697,1.35699,88.24,False
'2018-05-14T19:26:00',1.35692,1.35698,1.35678,1.35689,99.76,1.35699,1.35707,1.35686,1.35697,108.74,True
'2018-05-14T19:27:00',1.35689,1.35693,1.35688,1.35692,28.68,1.35697,1.357,1.35696,1.35699,41.5,True
'2018-05-14T19:28:00',1.35692,1.357,1.35692,1.35695,32.75,1.357,1.35708,1.35699,1.35699,54.51,False
'2018-05-14T19:29:00',1.35693,1.35701,1.35688,1.35688,52.17,1.35699,1.3571,1.35696,1.35696,58.11,False
'2018-05-14T19:30:00',1.3569,1.35691,1.35681,1.35685,42.44,1.35695,1.35697,1.35686,1.3569,63.85,False
'2018-05-14T19:31:00',1.3568,1.35682,1.35672,1.35677,103.69,1.3569,1.3569,1.35679,1.35684,76.1,False
'2018-05-14T19:32:00',1.35675,1.35675,1.35658,1.35663,92.27,1.35683,1.35683,1.35665,1.35669,59.62,True
'2018-05-14T19:33:00',1.35663,1.35701,1.35663,1.35699,86.11,1.35671,1.35711,1.35671,1.35711,126.24,True
'2018-05-14T19:34:00',1.35701,1.35717,1.35698,1.35712,68.57,1.35711,1.35726,1.35707,1.35722,89.32,True
'2018-05-14T19:35:00',1.35712,1.35721,1.35712,1.35717,48.44,1.35722,1.35728,1.3572,1.35725,81.14,False
'2018-05-14T19:36:00',1.35717,1.35717,1.35703,1.35703,68.51,1.35724,1.35725,1.3571,1.3571,130.58,True
'2018-05-14T19:37:00',1.35703,1.35718,1.35703,1.35713,64.78,1.35711,1.35727,1.35711,1.35721,112.07,True
'2018-05-14T19:38:00',1.35714,1.35721,1.35714,1.35719,53.69,1.35721,1.35729,1.35721,1.35724,111.12,True
'2018-05-14T19:39:00',1.35717,1.35721,1.35716,1.3572,78.25,1.35724,1.35729,1.35724,1.35728,170.37,False
'2018-05-14T19:40:00',1.3572,1.35731,1.35718,1.35719,50.81,1.35728,1.35737,1.35724,1.35726,96.34,False
'2018-05-14T19:41:00',1.35719,1.35719,1.35682,1.35683,67.69,1.35725,1.35725,1.35689,1.35692,120.85,True
'2018-05-14T19:42:00',1.35683,1.35695,1.35653,1.35688,104.44,1.35692,1.35705,1.35659,1.35696,172.53,False
'2018-05-14T19:43:00',1.35686,1.35689,1.35672,1.35678,76.2,1.35691,1.35697,1.35679,1.35684,158.36,True
'2018-05-14T19:44:00',1.35678,1.35688,1.35678,1.35687,59.23,1.35687,1.35695,1.35687,1.35694,94.52,False
'2018-05-14T19:45:00',1.35687,1.35687,1.35677,1.35678,37.0,1.35693,1.35695,1.35684,1.35686,68.92,False
'2018-05-14T19:46:00',1.35678,1.35678,1.35667,1.35669,73.76,1.35685,1.35685,1.35674,1.35678,132.57,False
'2018-05-14T19:47:00',1.35669,1.35669,1.35648,1.35648,77.43,1.35677,1.35677,1.35657,1.35657,77.26,False
'2018-05-14T19:48:00',1.35648,1.35649,1.35628,1.35636,137.97,1.35657,1.35658,1.35639,1.35646,137.11,False
'2018-05-14T19:49:00',1.35636,1.35657,1.35636,1.35636,88.47,1.35646,1.35667,1.35646,1.35646,153.92,False
'2018-05-14T19:50:00',1.35635,1.35651,1.35621,1.35626,154.69,1.35645,1.3566,1.3563,1.35634,190.18,True
'2018-05-14T19:51:00',1.35626,1.35646,1.3562,1.35643,116.49,1.35635,1.35655,1.3563,1.35653,145.42,True
'2018-05-14T19:52:00',1.35644,1.35652,1.35635,1.3565,82.37,1.35654,1.35662,1.35645,1.3566,151.15,False
'2018-05-14T19:53:00',1.35649,1.35649,1.35631,1.35631,53.26,1.35658,1.35658,1.35638,1.35639,95.56,False
'2018-05-14T19:54:00',1.35631,1.35631,1.35623,1.35628,53.94,1.35639,1.35639,1.3563,1.35635,39.25,True
'2018-05-14T19:55:00',1.35621,1.35636,1.35619,1.3563,89.96,1.35627,1.35648,1.35624,1.35638,61.99,True
'2018-05-14T19:56:00',1.3563,1.35631,1.3562,1.35631,84.37,1.35636,1.3564,1.35627,1.3564,72.48,False
'2018-05-14T19:57:00',1.3563,1.3564,1.35616,1.3563,85.47,1.3564,1.35649,1.35626,1.3564,102.56,False
'2018-05-14T19:58:00',1.35629,1.35629,1.35602,1.35617,105.08,1.35637,1.35637,1.35612,1.35626,116.69,False
'2018-05-14T19:59:00',1.35617,1.3562,1.35609,1.35613,96.08,1.35626,1.35629,1.35618,1.35622,120.15,False
'2018-05-14T20:00:00',1.35615,1.35618,1.35591,1.35598,140.84,1.35623,1.35627,1.356,1.35608,165.56,False
'2018-05-14T20:01:00',1.35598,1.35602,1.35581,1.35581,112.64,1.35608,1.3561,1.35589,1.3559,148.7,False
'2018-05-14T20:02:00',1.35581,1.35584,1.35557,1.35575,141.42,1.3559,1.3559,1.35567,1.35581,225.08,False
'2018-05-14T20:03:00',1.35575,1.35575,1.35555,1.35562,46.28,1.35581,1.35583,1.35562,1.35569,85.03,True
'2018-05-14T20:04:00',1.35562,1.35578,1.35553,1.35578,92.79,1.35569,1.35588,1.35561,1.35585,185.36,True
'2018-05-14T20:05:00',1.35574,1.35582,1.35571,1.35581,70.01,1.35582,1.35589,1.35579,1.35589,121.99,False
'2018-05-14T20:06:00',1.35581,1.35583,1.35564,1.35578,139.73,1.35588,1.35591,1.35573,1.35587,220.56,False
'2018-05-14T20:07:00',1.35578,1.35596,1.35572,1.35577,107.95,1.35588,1.35606,1.3558,1.35586,160.03,True
'2018-05-14T20:08:00',1.35579,1.35599,1.35579,1.35596,61.52,1.35587,1.35609,1.35587,1.35607,104.44,False
'2018-05-14T20:09:00',1.35596,1.356,1.3558,1.3558,63.04,1.35606,1.35608,1.35589,1.35589,76.3,False
'2018-05-14T20:10:00',1.3558,1.35587,1.35579,1.35579,93.56,1.35588,1.35595,1.35584,1.35588,81.64,False
'2018-05-14T20:11:00',1.35581,1.35581,1.35577,1.35578,39.83,1.35589,1.35589,1.35581,1.35588,83.94,False
'2018-05-14T20:12:00',1.35579,1.35581,1.35558,1.35559,59.67,1.35588,1.35588,1.35569,1.3557,92.71,True
'2018-05-14T20:13:00',1.35559,1.3557,1.35558,1.35561,61.86,1.3557,1.35579,1.35567,1.35569,53.6,True
'2018-05-14T20:14:00',1.35561,1.35582,1.3556,1.35579,84.94,1.35571,1.35592,1.3557,1.35589,125.08,True
'2018-05-14T20:15:00',1.3558,1.35601,1.35578,1.35601,75.3,1.3559,1.35612,1.35585,1.35611,100.34,False
'2018-05-14T20:16:00',1.35603,1.3561,1.35592,1.35599,62.66,1.35612,1.3562,1.356,1.35606,116.81,False
'2018-05-14T20:17:00',1.35596,1.35596,1.35579,1.3559,104.72,1.35603,1.35603,1.3559,1.35601,122.64,True
'2018-05-14T20:18:00',1.35591,1.35607,1.35591,1.35607,63.88,1.35601,1.35615,1.35601,1.35615,84.0,False
'2018-05-14T20:19:00',1.35605,1.35609,1.35594,1.35602,75.36,1.35612,1.35618,1.35602,1.3561,101.84,False
'2018-05-14T20:20:00',1.35599,1.35599,1.35572,1.35586,185.27,1.35609,1.35609,1.35582,1.35594,160.73,False
'2018-05-14T20:21:00',1.35584,1.35584,1.35569,1.35569,87.11,1.35593,1.35594,1.35579,1.35579,60.18,False
'2018-05-14T20:22:00',1.35568,1.3557,1.35562,1.35569,75.05,1.35577,1.35579,1.3557,1.35579,52.87,True
'2018-05-14T20:23:00',1.35568,1.35584,1.35566,1.35582,108.2,1.35579,1.3559,1.35576,1.35589,111.15,True
'2018-05-14T20:24:00',1.35582,1.35596,1.35582,1.35595,37.5,1.35589,1.35602,1.35589,1.35602,69.64,False
'2018-05-14T20:25:00',1.35591,1.35601,1.3559,1.35595,71.45,1.35601,1.35608,1.35597,1.35601,155.65,True
'2018-05-14T20:26:00',1.35595,1.35614,1.35593,1.35614,45.25,1.35601,1.3562,1.35601,1.3562,99.94,True
'2018-05-14T20:27:00',1.35611,1.35624,1.35609,1.35624,43.54,1.35617,1.3563,1.35615,1.3563,87.36,True
'2018-05-14T20:28:00',1.35623,1.35634,1.35621,1.35634,55.85,1.35631,1.35642,1.35631,1.35642,117.85,True
'2018-05-14T20:29:00',1.35634,1.35646,1.35631,1.35644,56.44,1.35642,1.35652,1.35641,1.35652,117.18,True
'2018-05-14T20:30:00',1.35644,1.35653,1.35637,1.35649,72.89,1.35652,1.35661,1.35646,1.35658,134.27,False
'2018-05-14T20:31:00',1.35648,1.3565,1.3564,1.35644,50.46,1.35654,1.35658,1.35648,1.35651,104.24,False
'2018-05-14T20:32:00',1.35644,1.35644,1.35625,1.35626,69.4,1.35651,1.35651,1.35633,1.35633,126.94,False
'2018-05-14T20:33:00',1.35625,1.35625,1.35622,1.35625,36.05,1.35632,1.35632,1.3563,1.35631,47.32,False
'2018-05-14T20:34:00',1.35625,1.35625,1.35618,1.35623,30.78,1.35633,1.35633,1.35626,1.35631,68.52,True
'2018-05-14T20:35:00',1.35623,1.35627,1.35613,1.35625,56.49,1.35631,1.35632,1.3562,1.35632,95.22,True
'2018-05-14T20:36:00',1.35632,1.35634,1.35627,1.35632,58.64,1.35633,1.35642,1.35633,1.35641,71.13,True
'2018-05-14T20:37:00',1.35632,1.35636,1.35631,1.35633,34.74,1.35641,1.35643,1.3564,1.35641,79.79,True
'2018-05-14T20:38:00',1.35632,1.35653,1.35632,1.35652,49.7,1.35642,1.35663,1.35642,1.3566,80.91,True
'2018-05-14T20:39:00',1.35651,1.3566,1.35648,1.35653,65.55,1.35661,1.35668,1.35656,1.35661,112.73,False
'2018-05-14T20:40:00',1.35652,1.35653,1.35637,1.35641,52.72,1.35662,1.35662,1.35649,1.3565,116.94,False
'2018-05-14T20:41:00',1.35641,1.35641,1.35631,1.35632,49.15,1.35649,1.35649,1.3564,1.35641,85.46,True
'2018-05-14T20:42:00',1.35632,1.35634,1.35623,1.35633,82.42,1.35641,1.35641,1.35629,1.3564,155.96,True
'2018-05-14T20:43:00',1.35634,1.35637,1.35633,1.35637,26.75,1.3564,1.35641,1.35638,1.35641,38.74,True
'2018-05-14T20:44:00',1.35634,1.35644,1.35634,1.35644,44.66,1.35641,1.35653,1.3564,1.35653,89.76,False
'2018-05-14T20:45:00',1.35645,1.35645,1.35632,1.3564,36.57,1.35651,1.35652,1.35639,1.35646,65.64,True
'2018-05-14T20:46:00',1.35642,1.35644,1.35635,1.35643,30.07,1.35647,1.3565,1.35642,1.3565,52.7,True
'2018-05-14T20:47:00',1.35643,1.35655,1.35643,1.35649,22.71,1.35649,1.35661,1.35649,1.35654,39.74,False
'2018-05-14T20:48:00',1.3565,1.35654,1.35642,1.35644,16.13,1.35658,1.3566,1.35651,1.35651,22.57,False
'2018-05-14T20:49:00',1.35644,1.35644,1.35629,1.35632,25.46,1.35651,1.35651,1.35639,1.35641,57.62,True
'2018-05-14T20:50:00',1.35632,1.35646,1.35632,1.35642,45.31,1.35641,1.35652,1.35641,1.35649,72.18,False
'2018-05-14T20:51:00',1.35644,1.35653,1.3564,1.3564,42.67,1.35651,1.35661,1.35649,1.35649,71.86,True
'2018-05-14T20:52:00',1.3564,1.35653,1.3564,1.35651,31.02,1.35648,1.3566,1.35648,1.3566,38.3,False
'2018-05-14T20:53:00',1.35651,1.35655,1.3565,1.35651,50.09,1.3566,1.35665,1.35659,1.35659,77.88,True
'2018-05-14T20:54:00',1.35653,1.35664,1.35653,1.35664,20.22,1.3566,1.3567,1.3566,1.3567,26.16,True
'2018-05-14T20:55:00',1.35665,1.35676,1.35663,1.35676,32.95,1.35672,1.35683,1.35672,1.35683,56.78,True
'2018-05-14T20:56:00',1.35676,1.35681,1.35674,1.35678,35.0,1.35683,1.35686,1.35681,1.35684,68.85,False
'2018-05-14T20:57:00',1.35676,1.35676,1.3567,1.35671,28.38,1.35684,1.35684,1.35676,1.3568,47.69,True
'2018-05-14T20:58:00',1.35672,1.35674,1.35665,1.35673,34.79,1.35679,1.35682,1.35672,1.35682,41.23,False
'2018-05-14T20:59:00',1.35672,1.35674,1.35651,1.35672,133.22,1.3568,1.35682,1.35659,1.35679,126.25,False
'2018-05-14T21:00:00',1.3567,1.3567,1.35658,1.3566,66.71,1.3568,1.3568,1.35665,1.35668,59.36,False
'2018-05-14T21:01:00',1.3566,1.35661,1.35659,1.35659,35.94,1.35668,1.35669,1.35666,1.35669,29.28,False
'2018-05-14T21:02:00',1.35659,1.35659,1.3565,1.35652,38.01,1.35669,1.35669,1.35658,1.3566,38.27,True
'2018-05-14T21:03:00',1.35652,1.35662,1.3565,1.35661,27.76,1.35657,1.35671,1.35657,1.35671,24.31,True
'2018-05-14T21:04:00',1.35661,1.35672,1.3566,1.35669,26.75,1.35668,1.35681,1.35667,1.35677,27.05,True
'2018-05-14T21:05:00',1.35669,1.35672,1.35662,1.35671,42.25,1.35676,1.35679,1.35671,1.35679,49.47,True
'2018-05-14T21:06:00',1.35671,1.35674,1.3567,1.35671,23.0,1.35679,1.35681,1.35676,1.3568,27.29,False
'2018-05-14T21:07:00',1.3567,1.35672,1.35661,1.35662,33.19,1.35679,1.35679,1.35669,1.35671,30.97,False
'2018-05-14T21:08:00',1.35663,1.35663,1.35661,1.35661,13.46,1.35671,1.35671,1.3567,1.3567,8.13,False
'2018-05-14T21:09:00',1.35661,1.35662,1.3565,1.3565,40.64,1.3567,1.3567,1.35658,1.35658,41.68,False
'2018-05-14T21:10:00',1.35641,1.35641,1.35638,1.3564,12.56,1.35651,1.35651,1.35649,1.35649,16.71,True
'2018-05-14T21:11:00',1.3564,1.35652,1.35639,1.35651,43.94,1.35649,1.35661,1.35649,1.3566,59.21,True
'2018-05-14T21:12:00',1.35651,1.35659,1.35651,1.35659,21.36,1.3566,1.35669,1.3566,1.35669,30.06,True
'2018-05-14T21:13:00',1.35659,1.35674,1.35659,1.35673,19.44,1.35669,1.35682,1.35669,1.35681,38.48,False
'2018-05-14T21:14:00',1.35674,1.35674,1.3566,1.3566,26.64,1.35681,1.35681,1.35669,1.3567,42.8,False
'2018-05-14T21:15:00',1.3566,1.35663,1.3566,1.3566,22.07,1.3567,1.35671,1.3567,1.3567,15.57,True
'2018-05-14T21:16:00',1.3566,1.35665,1.3566,1.35661,15.81,1.3567,1.35673,1.35668,1.35669,27.33,True
'2018-05-14T21:17:00',1.35661,1.35661,1.3566,1.35661,13.83,1.35669,1.35671,1.35669,1.3567,16.18,False
'2018-05-14T21:18:00',1.3566,1.35661,1.35653,1.35661,56.26,1.3567,1.35671,1.35661,1.3567,61.89,True
'2018-05-14T21:19:00',1.35661,1.35672,1.3566,1.35671,30.6,1.35669,1.35682,1.35669,1.35681,31.88,False
'2018-05-14T21:20:00',1.35671,1.35673,1.35661,1.35661,29.8,1.35681,1.35683,1.3567,1.35671,48.07,False
'2018-05-14T21:21:00',1.35662,1.35662,1.35653,1.35657,25.71,1.35671,1.35671,1.35662,1.35668,25.66,True
'2018-05-14T21:22:00',1.35661,1.35661,1.35655,1.3566,18.07,1.35669,1.35669,1.35664,1.35668,12.71,False
'2018-05-14T21:23:00',1.3566,1.35665,1.35655,1.35658,41.53,1.35669,1.35672,1.35663,1.35668,40.28,True
'2018-05-14T21:24:00',1.35658,1.35664,1.35651,1.35659,52.43,1.35668,1.35674,1.3566,1.35669,42.43,True
'2018-05-14T21:25:00',1.35661,1.3567,1.3566,1.3566,19.23,1.35671,1.35678,1.3567,1.3567,21.18,True
'2018-05-14T21:26:00',1.3566,1.35664,1.35659,1.35664,21.5,1.3567,1.35673,1.35668,1.35673,35.61,False
'2018-05-14T21:27:00',1.35665,1.35666,1.35662,1.35662,25.0,1.35672,1.35672,1.35669,1.35671,53.11,True
'2018-05-14T21:28:00',1.35662,1.35667,1.35662,1.35666,16.24,1.35671,1.35672,1.35671,1.35672,32.0,False
'2018-05-14T21:29:00',1.35666,1.35666,1.35664,1.35664,11.12,1.35672,1.35672,1.3567,1.35672,17.45,True
'2018-05-14T21:30:00',1.35664,1.35675,1.35664,1.35675,56.77,1.3567,1.35684,1.3567,1.35682,68.69,False
'2018-05-14T21:31:00',1.35675,1.35675,1.3567,1.3567,15.5,1.35682,1.35683,1.35677,1.35679,29.49,True
'2018-05-14T21:32:00',1.3567,1.35677,1.35669,1.35672,36.3,1.3568,1.35685,1.35679,1.3568,39.8,True
'2018-05-14T21:33:00',1.35673,1.3568,1.35673,1.35677,22.11,1.35683,1.3569,1.35683,1.35687,38.15,False
'2018-05-14T21:34:00',1.35678,1.35678,1.3566,1.3566,63.61,1.35687,1.35687,1.3567,1.3567,41.11,False
'2018-05-14T21:35:00',1.35659,1.35661,1.35657,1.35657,32.6,1.3567,1.3567,1.35667,1.35667,19.5,True
'2018-05-14T21:36:00',1.35658,1.35678,1.35658,1.35677,75.3,1.35667,1.35689,1.35667,1.35686,59.4,True
'2018-05-14T21:37:00',1.35678,1.35682,1.35675,1.35679,27.11,1.35688,1.3569,1.35683,1.35688,31.42,True
'2018-05-14T21:38:00',1.3568,1.3568,1.35676,1.35679,26.69,1.35687,1.35689,1.35686,1.35689,29.92,False
'2018-05-14T21:39:00',1.35679,1.3568,1.35674,1.35679,84.97,1.35689,1.35689,1.35682,1.35689,79.43,True
'2018-05-14T21:40:00',1.35679,1.35682,1.35679,1.3568,20.54,1.35689,1.3569,1.35688,1.35688,21.41,False
'2018-05-14T21:41:00',1.35678,1.3568,1.35677,1.35678,82.93,1.35688,1.35689,1.35687,1.35688,36.79,False
'2018-05-14T21:42:00',1.35678,1.35679,1.35678,1.35678,23.07,1.35688,1.35689,1.35688,1.35688,20.43,False
'2018-05-14T21:43:00',1.35679,1.35679,1.35669,1.35669,38.04,1.35686,1.35686,1.35678,1.35679,25.75,False
'2018-05-14T21:44:00',1.35669,1.3567,1.35657,1.35659,66.43,1.35679,1.35679,1.35667,1.35669,71.76,True
'2018-05-14T21:45:00',1.35659,1.3567,1.35658,1.35668,50.35,1.35669,1.35679,1.35668,1.35678,89.28,False
'2018-05-14T21:46:00',1.35668,1.35668,1.35654,1.35657,81.66,1.35676,1.35676,1.35661,1.35666,82.34,False
'2018-05-14T21:47:00',1.35657,1.35658,1.35635,1.35638,155.27,1.35667,1.35668,1.35645,1.35649,163.85,False
'2018-05-14T21:48:00',1.35637,1.35637,1.35626,1.35628,100.97,1.35648,1.35648,1.35635,1.3564,94.11,True
'2018-05-14T21:49:00',1.35628,1.35637,1.35628,1.35637,68.12,1.35638,1.35647,1.35637,1.35646,58.17,False
'2018-05-14T21:50:00',1.35637,1.35646,1.35627,1.35629,128.46,1.35646,1.35655,1.35637,1.35639,116.41,False
'2018-05-14T21:51:00',1.35629,1.35629,1.35618,1.35621,109.97,1.35639,1.35639,1.35625,1.35628,96.13,False
'2018-05-14T21:52:00',1.35619,1.35624,1.35619,1.3562,29.25,1.35628,1.35629,1.35627,1.35629,25.57,False
'2018-05-14T21:53:00',1.3562,1.35621,1.35608,1.35611,100.8,1.35629,1.35629,1.35614,1.35618,79.41,False
'2018-05-14T21:54:00',1.35613,1.35613,1.35598,1.35607,62.73,1.35618,1.3562,1.35608,1.35615,56.42,True
'2018-05-14T21:55:00',1.35605,1.35632,1.35601,1.35631,102.12,1.35613,1.35643,1.3561,1.35642,119.19,False
'2018-05-14T21:56:00',1.35631,1.35631,1.35617,1.35617,79.32,1.35641,1.35643,1.35623,1.35624,72.06,False
'2018-05-14T21:57:00',1.35617,1.35617,1.35596,1.35596,53.4,1.35626,1.35626,1.35604,1.35605,26.63,False
'2018-05-14T21:58:00',1.35597,1.35599,1.35589,1.35589,70.09,1.35605,1.35608,1.35594,1.35594,40.25,True
'2018-05-14T21:59:00',1.35587,1.35598,1.35585,1.35597,127.2,1.35595,1.35608,1.35591,1.35606,77.63,True
'2018-05-14T22:00:00',1.35597,1.35611,1.35597,1.35609,57.13,1.35607,1.35621,1.35607,1.35618,63.33,True
'2018-05-14T22:01:00',1.35609,1.35612,1.35607,1.35612,30.43,1.35618,1.35621,1.35615,1.3562,49.17,False
'2018-05-14T22:02:00',1.35612,1.35612,1.35606,1.35607,38.71,1.3562,1.3562,1.35615,1.35617,31.38,False
'2018-05-14T22:03:00',1.35607,1.35608,1.35599,1.35599,86.16,1.35617,1.35617,1.35608,1.35608,77.41,False
'2018-05-14T22:04:00',1.35599,1.356,1.35594,1.35594,24.48,1.35607,1.3561,1.35602,1.35602,26.91,True
'2018-05-14T22:05:00',1.35595,1.35611,1.35595,1.35609,78.82,1.35603,1.35621,1.35603,1.35619,62.4,False
'2018-05-14T22:06:00',1.35607,1.3561,1.35607,1.35609,32.53,1.3562,1.3562,1.35618,1.35619,26.16,False
'2018-05-14T22:07:00',1.35609,1.35609,1.35608,1.35608,25.48,1.35619,1.35619,1.35618,1.35618,26.14,False
'2018-05-14T22:08:00',1.35609,1.35609,1.35607,1.35607,29.13,1.35617,1.35619,1.35615,1.35617,27.81,True
'2018-05-14T22:09:00',1.35606,1.35609,1.35606,1.35609,43.13,1.35616,1.35617,1.35616,1.35617,34.96,False
'2018-05-14T22:10:00',1.35609,1.35609,1.35598,1.356,31.1,1.35616,1.35616,1.35608,1.35608,19.13,False
'2018-05-14T22:11:00',1.356,1.356,1.35591,1.35591,36.85,1.35607,1.35608,1.35601,1.35602,31.48,True
'2018-05-14T22:12:00',1.35591,1.35592,1.3559,1.35592,22.99,1.35599,1.35602,1.35599,1.35602,19.12,False
'2018-05-14T22:13:00',1.35592,1.35593,1.35589,1.35589,59.07,1.35601,1.35602,1.35598,1.35601,35.78,True
'2018-05-14T22:14:00',1.35591,1.35591,1.3559,1.3559,38.64,1.35601,1.35601,1.356,1.356,33.22,False
'2018-05-14T22:15:00',1.3559,1.35592,1.3559,1.3559,29.12,1.356,1.35602,1.35599,1.356,21.04,True
'2018-05-14T22:16:00',1.3559,1.35592,1.3559,1.35592,30.15,1.356,1.35602,1.356,1.356,17.26,False
'2018-05-14T22:17:00',1.35592,1.35592,1.35589,1.35591,52.58,1.356,1.35602,1.35599,1.35601,107.78,False
'2018-05-14T22:18:00',1.35591,1.35591,1.35588,1.35589,4.39,1.35601,1.35601,1.356,1.356,11.46,True
'2018-05-14T22:19:00',1.35587,1.3559,1.35587,1.3559,51.1,1.35601,1.35601,1.356,1.356,113.18,True
'2018-05-14T22:20:00',1.3559,1.35591,1.35582,1.35591,51.01,1.356,1.356,1.3559,1.35599,75.92,True
'2018-05-14T22:21:00',1.35592,1.35592,1.3559,1.35591,13.1,1.35599,1.356,1.35599,1.356,10.11,False
'2018-05-14T22:22:00',1.35591,1.35591,1.35589,1.35589,7.35,1.356,1.356,1.35597,1.35597,7.63,False
'2018-05-14T22:23:00',1.35588,1.35588,1.35588,1.35588,6.38,1.35597,1.35599,1.35597,1.35599,4.0,True
'2018-05-14T22:24:00',1.35588,1.3559,1.35588,1.3559,23.13,1.356,1.356,1.35598,1.35598,13.75,False
'2018-05-14T22:25:00',1.35588,1.35591,1.35588,1.35589,42.48,1.356,1.35602,1.35599,1.356,35.47,False
'2018-05-14T22:26:00',1.35591,1.35591,1.35588,1.35589,36.49,1.35599,1.35599,1.35598,1.35599,29.2,False
'2018-05-14T22:27:00',1.35587,1.35589,1.35587,1.35588,40.49,1.35597,1.35598,1.35597,1.35598,13.12,False
'2018-05-14T22:28:00',1.35588,1.35588,1.35587,1.35588,35.67,1.35598,1.35601,1.35597,1.35597,22.21,True
'2018-05-14T22:29:00',1.35587,1.35589,1.35586,1.35589,25.78,1.35597,1.35599,1.35596,1.35599,17.42,False
'2018-05-14T22:30:00',1.35589,1.35589,1.35587,1.35588,27.58,1.35599,1.35601,1.35599,1.35601,21.34,False
'2018-05-14T22:31:00',1.35588,1.35588,1.35587,1.35587,48.66,1.35599,1.35601,1.35599,1.356,38.67,False
'2018-05-14T22:32:00',1.35587,1.35587,1.35586,1.35587,12.07,1.356,1.356,1.35599,1.35599,9.44,True
'2018-05-14T22:33:00',1.35587,1.35588,1.35587,1.35588,12.16,1.35599,1.35599,1.35598,1.35598,10.7,True
'2018-05-14T22:34:00',1.35588,1.35588,1.35587,1.35588,40.33,1.35598,1.35599,1.35597,1.35599,30.89,False
'2018-05-14T22:35:00',1.35587,1.35588,1.35586,1.35586,35.14,1.35599,1.356,1.35599,1.356,18.81,False
'2018-05-14T22:36:00',1.35586,1.35587,1.35586,1.35587,40.05,1.35599,1.356,1.35598,1.35598,35.79,False
'2018-05-14T22:37:00',1.35582,1.35586,1.35577,1.35581,51.07,1.35593,1.356,1.3559,1.35592,60.66,True
'2018-05-14T22:38:00',1.3558,1.35582,1.35579,1.35581,41.45,1.35592,1.35594,1.35591,1.35593,62.5,False
'2018-05-14T22:39:00',1.35581,1.35588,1.35581,1.35581,35.16,1.35593,1.35599,1.35592,1.35593,41.1,True
'2018-05-14T22:40:00',1.3558,1.35589,1.35579,1.35584,40.92,1.35593,1.35599,1.35592,1.35597,33.73,False
'2018-05-14T22:41:00',1.35584,1.35585,1.3558,1.35581,24.4,1.35597,1.35597,1.35591,1.35591,40.58,False
'2018-05-14T22:42:00',1.35581,1.35581,1.35576,1.3558,48.28,1.35591,1.35591,1.3559,1.35591,48.1,False
'2018-05-14T22:43:00',1.3558,1.3558,1.35577,1.35577,14.17,1.35591,1.35591,1.35588,1.35588,16.18,False
'2018-05-14T22:44:00',1.35578,1.35578,1.35575,1.35575,25.65,1.35588,1.3559,1.35588,1.35588,19.77,True
'2018-05-14T22:45:00',1.35577,1.35577,1.35575,1.35576,38.83,1.35588,1.35589,1.35587,1.35587,39.68,False
'2018-05-14T22:46:00',1.35575,1.35575,1.35571,1.35571,12.23,1.35588,1.35588,1.35582,1.35582,15.54,False
'2018-05-14T22:47:00',1.3557,1.3557,1.3557,1.3557,3.25,1.35581,1.35581,1.35575,1.35577,19.1,False
'2018-05-14T22:48:00',1.3557,1.3557,1.35551,1.35551,86.41,1.35578,1.35578,1.3556,1.35562,99.81,True
'2018-05-14T22:49:00',1.35551,1.3556,1.35549,1.3556,42.57,1.35562,1.35572,1.3556,1.35571,40.11,False
'2018-05-14T22:50:00',1.35559,1.35559,1.35549,1.35549,70.76,1.35572,1.35572,1.35561,1.35562,49.18,True
'2018-05-14T22:51:00',1.35549,1.3555,1.35549,1.3555,32.53,1.35562,1.35563,1.35561,1.35561,14.64,False
'2018-05-14T22:52:00',1.35549,1.3555,1.35549,1.3555,19.45,1.35561,1.35561,1.3556,1.35561,46.14,False
'2018-05-14T22:53:00',1.3555,1.3555,1.35547,1.35549,55.76,1.35561,1.35561,1.35559,1.35561,55.4,True
'2018-05-14T22:54:00',1.35549,1.3555,1.35549,1.35549,17.48,1.35561,1.35562,1.35561,1.35562,20.34,True
'2018-05-14T22:55:00',1.35551,1.35551,1.35551,1.35551,3.2,1.35562,1.35563,1.35561,1.35561,6.25,False
'2018-05-14T22:56:00',1.35551,1.35551,1.3555,1.3555,14.17,1.35563,1.35563,1.35562,1.35562,10.0,True
'2018-05-14T22:57:00',1.3555,1.3556,1.35549,1.3555,31.73,1.35562,1.35573,1.35561,1.35563,41.21,False
'2018-05-14T22:58:00',1.3555,1.3555,1.35549,1.3555,48.41,1.35563,1.35563,1.35558,1.35561,33.75,True
'2018-05-14T22:59:00',1.3555,1.35559,1.35546,1.35559,91.96,1.35563,1.35574,1.35555,1.35574,92.41,False
'2018-05-14T23:00:00',1.35559,1.35559,1.35546,1.35551,14.54,1.35579,1.35593,1.35575,1.35575,16.07,False
'2018-05-14T23:01:00',1.35552,1.35559,1.35546,1.35552,31.49,1.35564,1.35586,1.35563,1.35567,24.28,True
'2018-05-14T23:02:00',1.35554,1.35557,1.35554,1.35557,3.75,1.35567,1.35574,1.35567,1.35574,3.75,False
'2018-05-14T23:03:00',1.35556,1.35556,1.35556,1.35556,0.75,1.35573,1.35573,1.35573,1.35573,0.75,False
'2018-05-14T23:04:00',1.35556,1.35556,1.35554,1.35556,6.5,1.35571,1.35571,1.35569,1.35569,6.0,True
'2018-05-14T23:05:00',1.35556,1.3556,1.35554,1.35557,22.45,1.3557,1.35578,1.3557,1.35576,23.36,False
'2018-05-14T23:06:00',1.35556,1.35559,1.35556,1.35558,109.07,1.35573,1.35583,1.35571,1.35574,98.54,True
'2018-05-14T23:07:00',1.35557,1.35567,1.35556,1.35565,16.13,1.35575,1.35576,1.35574,1.35576,13.0,True
'2018-05-14T23:08:00',1.35565,1.35567,1.35564,1.35567,9.38,1.35575,1.35577,1.35575,1.35576,8.0,False
'2018-05-14T23:09:00',1.35567,1.35568,1.3556,1.3556,15.25,1.35575,1.35575,1.3557,1.3557,12.5,True
'2018-05-14T23:10:00',1.3556,1.3557,1.35558,1.35569,38.94,1.35568,1.3558,1.35567,1.3558,27.0,False
'2018-05-14T23:11:00',1.35567,1.35576,1.35559,1.35567,92.59,1.35576,1.35583,1.35572,1.35581,64.0,True
'2018-05-14T23:12:00',1.35567,1.35586,1.35566,1.3558,46.98,1.3558,1.35615,1.35579,1.3561,37.37,False
'2018-05-14T23:13:00',1.35577,1.35583,1.3557,1.35575,95.72,1.35609,1.35609,1.35589,1.3559,77.5,True
'2018-05-14T23:14:00',1.35574,1.35581,1.35573,1.35579,54.65,1.3559,1.35592,1.35589,1.3559,45.0,False
'2018-05-14T23:15:00',1.35581,1.35582,1.35571,1.35572,80.75,1.3559,1.35595,1.35586,1.3559,56.5,False
'2018-05-14T23:16:00',1.35572,1.35572,1.35569,1.35569,41.87,1.35593,1.35593,1.35583,1.35586,26.0,False
'2018-05-14T23:17:00',1.35569,1.3557,1.35568,1.35568,18.0,1.35586,1.35589,1.35582,1.35582,13.0,True
'2018-05-14T23:18:00',1.35568,1.35573,1.35568,1.35569,21.39,1.35584,1.3559,1.3558,1.35584,16.45,False
'2018-05-14T23:19:00',1.35569,1.35569,1.35553,1.35554,42.57,1.35583,1.35585,1.35572,1.35572,41.75,False
'2018-05-14T23:20:00',1.35553,1.3556,1.35548,1.3555,35.98,1.35573,1.35573,1.35564,1.35565,34.78,True
'2018-05-14T23:21:00',1.35555,1.35556,1.3555,1.35555,33.75,1.35569,1.35572,1.35564,1.35567,34.07,True
'2018-05-14T23:22:00',1.35555,1.35563,1.35553,1.35563,34.29,1.3557,1.35592,1.35565,1.35592,38.11,True
'2018-05-14T23:23:00',1.35563,1.35567,1.35563,1.35566,13.14,1.35591,1.35594,1.35591,1.35593,15.5,False
'2018-05-14T23:24:00',1.35566,1.35566,1.3556,1.35566,6.3,1.35589,1.35589,1.35589,1.35589,6.49,True
'2018-05-14T23:25:00',1.35566,1.35566,1.35566,1.35566,10.22,1.35589,1.3559,1.35589,1.3559,10.12,True
'2018-05-14T23:26:00',1.35566,1.35574,1.35566,1.35574,6.5,1.3559,1.35591,1.35589,1.35591,6.37,False
'2018-05-14T23:27:00',1.35573,1.35573,1.35569,1.35569,5.3,1.35591,1.35591,1.35585,1.35585,5.0,True
'2018-05-14T23:28:00',1.35569,1.35586,1.35564,1.35579,38.0,1.35579,1.35607,1.35579,1.35605,36.85,True
'2018-05-14T23:29:00',1.35579,1.35598,1.35579,1.35586,30.16,1.35607,1.3561,1.35606,1.35606,25.32,False
'2018-05-14T23:30:00',1.35586,1.35588,1.35586,1.35586,3.55,1.35606,1.35606,1.35603,1.35603,3.0,False
'2018-05-14T23:31:00',1.3558,1.3558,1.3558,1.3558,1.2,1.35608,1.35608,1.35608,1.35608,1.45,False
'2018-05-14T23:32:00',1.35579,1.35585,1.35577,1.35577,12.96,1.35607,1.35607,1.35592,1.35592,13.18,False
'2018-05-14T23:33:00',1.35571,1.35576,1.3557,1.35576,15.7,1.35599,1.35599,1.35591,1.35591,11.75,False
'2018-05-14T23:34:00',1.3557,1.3557,1.3557,1.3557,4.13,1.35594,1.35594,1.35594,1.35594,3.07,False
'2018-05-14T23:35:00',1.3557,1.3557,1.3557,1.3557,5.83,1.35594,1.35599,1.35594,1.35594,7.24,False
'2018-05-14T23:36:00',1.35571,1.35571,1.35564,1.35564,6.37,1.35594,1.35594,1.35591,1.35591,6.07,False
'2018-05-14T23:37:00',1.35564,1.35566,1.35564,1.35566,3.02,1.35591,1.35591,1.35581,1.35581,2.95,False
'2018-05-14T23:38:00',1.35563,1.35565,1.35547,1.35547,20.8,1.35578,1.35582,1.35564,1.35564,16.65,True
'2018-05-14T23:39:00',1.35547,1.35562,1.35547,1.35562,16.07,1.35566,1.35581,1.35566,1.35581,11.0,True
'2018-05-14T23:40:00',1.35561,1.35564,1.35561,1.35563,15.95,1.35582,1.35587,1.35582,1.35583,12.94,False
'2018-05-14T23:41:00',1.35557,1.35557,1.35554,1.35555,11.19,1.3558,1.3558,1.35577,1.35578,13.05,True
'2018-05-14T23:42:00',1.35554,1.3556,1.35554,1.35558,20.61,1.35578,1.35581,1.35576,1.35578,21.2,True
'2018-05-14T23:43:00',1.35558,1.3556,1.35558,1.3556,5.0,1.35578,1.3558,1.35578,1.3558,7.75,False
'2018-05-14T23:44:00',1.3556,1.3556,1.35556,1.35557,8.29,1.35581,1.35581,1.3558,1.3558,10.15,False
'2018-05-14T23:45:00',1.35556,1.35557,1.35555,1.35555,14.0,1.3558,1.35581,1.35578,1.3558,13.1,True
'2018-05-14T23:46:00',1.35555,1.35558,1.35555,1.35558,12.84,1.35579,1.3558,1.35579,1.35579,11.4,False
'2018-05-14T23:47:00',1.35557,1.35557,1.35555,1.35555,7.69,1.35579,1.35579,1.35577,1.35578,6.92,False
'2018-05-14T23:48:00',1.35554,1.35555,1.35554,1.35554,7.25,1.35578,1.35578,1.35577,1.35578,7.25,True
'2018-05-14T23:49:00',1.35554,1.35555,1.35554,1.35555,8.63,1.35578,1.35579,1.35578,1.35579,5.5,True
'2018-05-14T23:50:00',1.35556,1.3556,1.35556,1.35558,10.92,1.35578,1.35578,1.35576,1.35576,10.27,True
'2018-05-14T23:51:00',1.35556,1.3556,1.35556,1.35559,9.76,1.35576,1.35579,1.35576,1.35579,7.4,True
'2018-05-14T23:52:00',1.35559,1.35559,1.35559,1.35559,10.0,1.35579,1.35585,1.35578,1.35584,8.14,False
'2018-05-14T23:53:00',1.35557,1.35561,1.35555,1.35556,6.74,1.35582,1.35582,1.35582,1.35582,6.3,True
'2018-05-14T23:54:00',1.35555,1.35561,1.35555,1.3556,11.9,1.35585,1.35587,1.35585,1.35586,15.35,False
'2018-05-14T23:55:00',1.3556,1.3556,1.35558,1.35558,3.45,1.35584,1.35586,1.35584,1.35586,3.89,True
'2018-05-14T23:56:00',1.35557,1.35564,1.35555,1.35562,21.87,1.35584,1.35591,1.35583,1.3559,20.73,True
'2018-05-14T23:57:00',1.35564,1.35575,1.35564,1.35575,15.29,1.35591,1.35605,1.35591,1.35604,25.66,False
'2018-05-14T23:58:00',1.35567,1.35567,1.35562,1.35562,26.33,1.35591,1.35591,1.35586,1.35586,18.89,True
'2018-05-14T23:59:00',1.35563,1.35573,1.35563,1.35566,6.9,1.35584,1.3559,1.35583,1.35586,6.85,False
'2018-05-15T00:00:00',1.35566,1.3557,1.35566,1.35566,9.72,1.35585,1.35587,1.35584,1.35584,7.54,True
'2018-05-15T00:01:00',1.35567,1.35577,1.35565,1.35573,48.21,1.35587,1.35591,1.35585,1.35589,8.86,False
'2018-05-15T00:02:00',1.35572,1.35586,1.35567,1.3557,25.67,1.35589,1.35609,1.35585,1.3559,25.63,True
'2018-05-15T00:03:00',1.35568,1.35597,1.35565,1.35581,42.95,1.3559,1.35612,1.35585,1.35604,26.29,False
'2018-05-15T00:04:00',1.35579,1.35581,1.35565,1.35581,91.45,1.35602,1.35607,1.35586,1.35602,80.76,True
'2018-05-15T00:05:00',1.35586,1.35609,1.35582,1.35602,112.38,1.35609,1.35623,1.35604,1.35623,107.72,False
'2018-05-15T00:06:00',1.35602,1.35615,1.35585,1.35599,138.16,1.35623,1.35628,1.35605,1.35626,133.81,True
'2018-05-15T00:07:00',1.356,1.35621,1.35596,1.3561,151.53,1.35626,1.3563,1.35618,1.35628,147.26,True
'2018-05-15T00:08:00',1.35609,1.35615,1.35605,1.3561,80.27,1.35628,1.35639,1.35621,1.3563,76.55,True
'2018-05-15T00:09:00',1.3561,1.35634,1.3561,1.35621,127.25,1.3563,1.35646,1.35628,1.3564,129.36,False
'2018-05-15T00:10:00',1.35621,1.35623,1.35605,1.35605,91.2,1.3564,1.35641,1.35624,1.35628,99.67,False
'2018-05-15T00:11:00',1.35605,1.35606,1.35578,1.356,105.42,1.35622,1.35623,1.35598,1.35623,100.14,True
'2018-05-15T00:12:00',1.35599,1.35607,1.35599,1.35606,43.73,1.35623,1.35624,1.35619,1.35623,41.82,True
'2018-05-15T00:13:00',1.35606,1.3561,1.35599,1.35606,58.04,1.35623,1.35626,1.35619,1.35626,53.62,True
'2018-05-15T00:14:00',1.35606,1.3562,1.35591,1.3562,64.39,1.35626,1.35628,1.35613,1.35628,82.7,True
'2018-05-15T00:15:00',1.3562,1.35632,1.3562,1.35627,60.0,1.35628,1.35639,1.35628,1.35637,96.97,False
'2018-05-15T00:16:00',1.35625,1.35627,1.35623,1.35627,43.0,1.35635,1.35637,1.35629,1.35635,70.16,False
'2018-05-15T00:17:00',1.35619,1.35619,1.35615,1.35615,22.23,1.35636,1.35636,1.35628,1.35632,39.93,False
'2018-05-15T00:18:00',1.35612,1.35615,1.3561,1.3561,30.74,1.35632,1.35632,1.35628,1.35628,33.39,False
'2018-05-15T00:19:00',1.3561,1.35611,1.35604,1.35604,51.1,1.35628,1.35629,1.35623,1.35623,59.45,False
'2018-05-15T00:20:00',1.35604,1.35604,1.35599,1.35602,52.99,1.35623,1.35623,1.35617,1.35618,55.25,True
'2018-05-15T00:21:00',1.35604,1.35617,1.35602,1.35615,35.06,1.35618,1.3563,1.35615,1.3563,43.7,False
'2018-05-15T00:22:00',1.35615,1.35615,1.35612,1.35612,13.25,1.35626,1.35628,1.35626,1.35628,19.11,False
'2018-05-15T00:23:00',1.35612,1.35612,1.35608,1.35609,34.81,1.35627,1.35629,1.35623,1.35629,34.17,False
'2018-05-15T00:24:00',1.35609,1.35609,1.35606,1.35606,45.89,1.35628,1.35629,1.35625,1.35626,35.53,False
'2018-05-15T00:25:00',1.35606,1.35606,1.3559,1.3559,55.2,1.35626,1.35626,1.35605,1.35605,35.24,True
'2018-05-15T00:26:00',1.3559,1.3561,1.3559,1.35607,63.1,1.35606,1.35629,1.35606,1.35626,48.04,False
'2018-05-15T00:27:00',1.35607,1.35607,1.35606,1.35606,148.95,1.35626,1.35627,1.35626,1.35626,204.66,True
'2018-05-15T00:28:00',1.35606,1.35612,1.35606,1.35612,54.07,1.35625,1.35632,1.35623,1.35632,55.18,True
'2018-05-15T00:29:00',1.35612,1.35618,1.35612,1.35618,64.02,1.35632,1.35638,1.35631,1.35636,59.07,False
'2018-05-15T00:30:00',1.35618,1.35618,1.35602,1.35602,44.07,1.35636,1.35637,1.35619,1.35625,49.2,True
'2018-05-15T00:31:00',1.35602,1.35606,1.35602,1.35606,17.76,1.35624,1.35625,1.35623,1.35623,24.55,False
'2018-05-15T00:32:00',1.35606,1.35606,1.35601,1.35602,16.5,1.35623,1.35623,1.35614,1.35614,12.29,True
'2018-05-15T00:33:00',1.35602,1.35603,1.35602,1.35603,28.5,1.35616,1.35619,1.35616,1.35619,26.31,False
'2018-05-15T00:34:00',1.35602,1.35602,1.35602,1.35602,28.69,1.35619,1.35619,1.35619,1.35619,36.12,False
'2018-05-15T00:35:00',1.35602,1.35603,1.35602,1.35602,50.66,1.35619,1.3562,1.35619,1.35619,85.39,False
'2018-05-15T00:36:00',1.35602,1.35605,1.35601,1.35601,65.17,1.35619,1.3562,1.35619,1.35619,75.5,False
'2018-05-15T00:37:00',1.35601,1.35601,1.35601,1.35601,19.31,1.35619,1.35619,1.35619,1.35619,15.19,False
'2018-05-15T00:38:00',1.35601,1.35601,1.35601,1.35601,29.26,1.35619,1.35619,1.35617,1.35617,34.16,False
'2018-05-15T00:39:00',1.35601,1.35601,1.35598,1.35599,34.69,1.35617,1.35617,1.35616,1.35616,37.42,True
'2018-05-15T00:40:00',1.35599,1.35599,1.35596,1.35599,54.55,1.35616,1.35617,1.35616,1.35617,53.66,False
'2018-05-15T00:41:00',1.35599,1.35599,1.35596,1.35598,27.97,1.35617,1.35617,1.35614,1.35615,26.1,False
'2018-05-15T00:42:00',1.35597,1.35597,1.35597,1.35597,42.47,1.35616,1.35616,1.35615,1.35615,34.63,True
'2018-05-15T00:43:00',1.35597,1.35597,1.35597,1.35597,20.06,1.35615,1.35616,1.35607,1.35616,13.9,False
'2018-05-15T00:44:00',1.35597,1.35597,1.35596,1.35597,30.55,1.35616,1.35616,1.35614,1.35615,20.24,False
'2018-05-15T00:45:00',1.35597,1.356,1.35597,1.35598,21.64,1.35611,1.35614,1.35611,1.35612,12.0,True
'2018-05-15T00:46:00',1.35598,1.35602,1.35598,1.35601,14.87,1.35614,1.35615,1.35612,1.35615,13.12,False
'2018-05-15T00:47:00',1.35601,1.35601,1.35601,1.35601,6.19,1.35615,1.35615,1.35614,1.35615,7.57,True
'2018-05-15T00:48:00',1.35599,1.35604,1.35598,1.35602,13.83,1.35615,1.35615,1.3561,1.35614,14.38,False
'2018-05-15T00:49:00',1.35603,1.35603,1.35599,1.35602,3.0,1.35613,1.35614,1.35613,1.35614,4.69,False
'2018-05-15T00:50:00',1.35602,1.35602,1.35599,1.35599,18.48,1.35613,1.35615,1.35613,1.35614,11.25,False
'2018-05-15T00:51:00',1.35599,1.35599,1.35598,1.35598,20.7,1.35615,1.35615,1.35606,1.35609,25.04,False
'2018-05-15T00:52:00',1.35598,1.35598,1.35594,1.35594,7.3,1.35609,1.35609,1.35609,1.35609,8.83,True
'2018-05-15T00:53:00',1.35594,1.35595,1.35594,1.35594,12.84,1.35609,1.3561,1.35609,1.3561,12.01,False
'2018-05-15T00:54:00',1.35594,1.35595,1.35593,1.35593,43.82,1.35609,1.3561,1.35608,1.35608,48.98,False
'2018-05-15T00:55:00',1.35593,1.35594,1.3559,1.35592,43.61,1.35608,1.35608,1.35602,1.35606,55.08,True
'2018-05-15T00:56:00',1.35592,1.35593,1.35592,1.35593,19.0,1.35606,1.35607,1.35606,1.35607,22.03,True
'2018-05-15T00:57:00',1.35593,1.35596,1.35593,1.35596,8.0,1.35607,1.35608,1.35606,1.35606,20.42,False
'2018-05-15T00:58:00',1.35596,1.35596,1.35581,1.35589,47.44,1.35608,1.35608,1.35598,1.35603,56.67,True
'2018-05-15T00:59:00',1.35586,1.35596,1.35583,1.35591,99.97,1.35605,1.3561,1.35599,1.35609,128.69,True
'2018-05-15T01:00:00',1.35592,1.35606,1.3559,1.35606,19.61,1.35608,1.35619,1.35606,1.35618,23.84,False
'2018-05-15T01:01:00',1.35606,1.35606,1.35606,1.35606,2.0,1.35618,1.35618,1.35618,1.35618,2.44,False
'2018-05-15T01:02:00',1.35606,1.35606,1.35604,1.35605,7.56,1.35618,1.35621,1.35618,1.3562,5.32,True
'2018-05-15T01:03:00',1.35603,1.35606,1.35603,1.35605,9.93,1.3562,1.35621,1.35619,1.35621,11.64,True
'2018-05-15T01:04:00',1.35605,1.35607,1.35605,1.35607,30.33,1.3562,1.3562,1.35618,1.35619,30.75,True
'2018-05-15T01:05:00',1.35607,1.3561,1.35607,1.3561,31.24,1.35619,1.3562,1.35617,1.35618,56.89,False
'2018-05-15T01:06:00',1.3561,1.3561,1.35606,1.35609,27.52,1.35618,1.35618,1.35617,1.35618,47.29,True
'2018-05-15T01:07:00',1.35609,1.35617,1.35606,1.35614,97.66,1.35618,1.35628,1.35617,1.35626,82.27,True
'2018-05-15T01:08:00',1.35614,1.35619,1.35614,1.35619,60.73,1.35626,1.35628,1.35626,1.35628,52.51,False
'2018-05-15T01:09:00',1.35619,1.35619,1.35614,1.35616,67.52,1.35628,1.35628,1.35624,1.35627,69.0,False
'2018-05-15T01:10:00',1.35616,1.35617,1.35615,1.35615,69.35,1.35627,1.35628,1.35626,1.35627,65.94,False
'2018-05-15T01:11:00',1.35615,1.35617,1.35613,1.35615,37.26,1.35627,1.35628,1.35625,1.35627,59.59,True
'2018-05-15T01:12:00',1.35615,1.35617,1.35612,1.35617,42.47,1.35627,1.35628,1.35624,1.35627,59.07,True
'2018-05-15T01:13:00',1.35616,1.35626,1.35616,1.35622,74.51,1.35627,1.35634,1.35627,1.35634,78.52,False
'2018-05-15T01:14:00',1.35622,1.35622,1.35615,1.35617,25.48,1.35634,1.35634,1.35625,1.35625,26.18,False
'2018-05-15T01:15:00',1.35617,1.3562,1.35616,1.35616,22.48,1.35626,1.35629,1.35626,1.35626,30.66,True
'2018-05-15T01:16:00',1.35616,1.35619,1.35616,1.35619,9.5,1.35626,1.35628,1.35626,1.35628,16.52,True
'2018-05-15T01:17:00',1.35619,1.35625,1.35619,1.35624,38.12,1.35628,1.35636,1.35628,1.35635,50.98,False
'2018-05-15T01:18:00',1.35627,1.35627,1.35624,1.35624,30.56,1.35635,1.35637,1.35635,1.35635,62.9,False
'2018-05-15T01:19:00',1.35625,1.35625,1.35623,1.35624,30.68,1.35635,1.35636,1.35634,1.35635,36.3,False
'2018-05-15T01:20:00',1.35624,1.35624,1.35623,1.35624,23.45,1.35635,1.35635,1.35633,1.35635,29.22,True
'2018-05-15T01:21:00',1.35624,1.35625,1.35623,1.35625,24.32,1.35636,1.35636,1.35634,1.35634,32.86,True
'2018-05-15T01:22:00',1.35625,1.35627,1.35624,1.35627,50.11,1.35634,1.35636,1.35634,1.35636,55.25,False
'2018-05-15T01:23:00',1.35627,1.35627,1.35624,1.35625,22.1,1.35636,1.35636,1.35635,1.35635,27.5,False
'2018-05-15T01:24:00',1.35625,1.35625,1.35624,1.35624,36.63,1.35635,1.35636,1.35635,1.35636,59.21,True
'2018-05-15T01:25:00',1.35624,1.35632,1.35624,1.35628,44.16,1.35635,1.35644,1.35635,1.35637,68.55,False
'2018-05-15T01:26:00',1.35628,1.35628,1.35626,1.35626,4.99,1.35639,1.35639,1.35638,1.35638,5.99,False
'2018-05-15T01:27:00',1.35627,1.35627,1.3562,1.3562,16.84,1.35638,1.35638,1.35631,1.35631,20.68,False
'2018-05-15T01:28:00',1.3562,1.3562,1.35612,1.35612,23.99,1.3563,1.3563,1.35623,1.35623,29.22,True
'2018-05-15T01:29:00',1.35611,1.35615,1.3561,1.35614,10.8,1.35622,1.35628,1.35621,1.35626,14.04,True
'2018-05-15T01:30:00',1.35615,1.35625,1.35615,1.35625,19.26,1.35629,1.35638,1.35629,1.35637,29.51,False
'2018-05-15T01:31:00',1.35625,1.35625,1.35625,1.35625,3.0,1.35637,1.35637,1.35637,1.35637,2.44,False
'2018-05-15T01:32:00',1.35626,1.35626,1.35624,1.35624,2.5,1.35638,1.35638,1.35636,1.35636,2.5,True
'2018-05-15T01:33:00',1.35624,1.35624,1.35624,1.35624,3.69,1.35638,1.3564,1.35638,1.3564,3.83,False
'2018-05-15T01:34:00',1.35624,1.35624,1.35624,1.35624,0.0,1.3564,1.3564,1.3564,1.3564,0.0,True
'2018-05-15T01:35:00',1.35627,1.35628,1.35627,1.35628,7.12,1.3564,1.35641,1.3564,1.3564,11.75,False
'2018-05-15T01:36:00',1.35627,1.35628,1.35627,1.35628,3.24,1.3564,1.3564,1.35639,1.35639,4.74,True
'2018-05-15T01:37:00',1.35628,1.35628,1.35628,1.35628,6.11,1.35639,1.35641,1.35638,1.35641,7.32,False
'2018-05-15T01:38:00',1.35628,1.35628,1.35626,1.35628,14.3,1.35636,1.35641,1.35634,1.35641,17.16,True
'2018-05-15T01:39:00',1.35629,1.35632,1.35626,1.35629,10.31,1.3564,1.35641,1.35639,1.35641,23.58,True
'2018-05-15T01:40:00',1.35629,1.35636,1.35629,1.35636,8.24,1.3564,1.35644,1.35639,1.35644,8.95,False
'2018-05-15T01:41:00',1.35636,1.35637,1.35633,1.35633,13.41,1.35645,1.35646,1.35642,1.35646,11.44,True
'2018-05-15T01:42:00',1.35633,1.35634,1.35633,1.35634,35.09,1.35646,1.35646,1.35646,1.35646,29.8,False
'2018-05-15T01:43:00',1.35635,1.35635,1.35634,1.35635,3.43,1.35644,1.35644,1.35644,1.35644,3.69,False
'2018-05-15T01:44:00',1.35635,1.35635,1.35634,1.35634,3.5,1.35643,1.35643,1.35643,1.35643,3.0,False
'2018-05-15T01:45:00',1.35633,1.35633,1.35624,1.35624,24.92,1.35643,1.35643,1.35632,1.35637,15.0,True
'2018-05-15T01:46:00',1.35625,1.35625,1.35625,1.35625,3.24,1.35637,1.35637,1.35636,1.35636,2.5,True
'2018-05-15T01:47:00',1.35624,1.35633,1.35624,1.35626,35.71,1.35637,1.35643,1.35637,1.35638,50.05,False
'2018-05-15T01:48:00',1.35637,1.35657,1.35625,1.35625,61.7,1.35645,1.35667,1.35636,1.35636,39.37,False
'2018-05-15T01:49:00',1.35623,1.35623,1.35613,1.35614,22.68,1.35635,1.35635,1.35624,1.35625,17.86,False
'2018-05-15T01:50:00',1.35613,1.35614,1.35613,1.35613,16.26,1.35625,1.35627,1.35625,1.35627,9.0,True
'2018-05-15T01:51:00',1.35614,1.35627,1.35614,1.35623,34.22,1.35628,1.35638,1.35628,1.35635,27.37,True
'2018-05-15T01:52:00',1.35623,1.35626,1.35623,1.35624,9.06,1.35635,1.35636,1.35635,1.35636,7.49,False
'2018-05-15T01:53:00',1.35624,1.35624,1.35616,1.35618,17.81,1.35635,1.35636,1.35624,1.35626,12.5,True
'2018-05-15T01:54:00',1.35617,1.35626,1.35613,1.35626,21.04,1.35626,1.35638,1.35625,1.35638,19.36,False
'2018-05-15T01:55:00',1.35626,1.35626,1.35617,1.35617,15.31,1.35638,1.35638,1.35628,1.35631,10.61,False
'2018-05-15T01:56:00',1.35617,1.35619,1.35617,1.35618,12.93,1.35631,1.35631,1.35628,1.35629,17.74,True
'2018-05-15T01:57:00',1.35618,1.35624,1.35618,1.35622,18.74,1.35629,1.35634,1.35629,1.35634,18.56,False
'2018-05-15T01:58:00',1.35622,1.35622,1.3561,1.35611,42.02,1.35634,1.35634,1.35621,1.35621,37.25,False
'2018-05-15T01:59:00',1.35612,1.35612,1.35606,1.35606,20.24,1.35621,1.35621,1.35619,1.35619,18.17,True
'2018-05-15T02:00:00',1.35609,1.35618,1.35608,1.35614,43.41,1.35621,1.3563,1.3562,1.35624,28.97,False
'2018-05-15T02:01:00',1.35612,1.35612,1.35597,1.35605,57.99,1.35622,1.35622,1.3561,1.35614,65.04,True
'2018-05-15T02:02:00',1.35602,1.35612,1.35599,1.35605,40.73,1.35615,1.35624,1.35612,1.35616,38.51,False
'2018-05-15T02:03:00',1.35605,1.35605,1.35593,1.35594,41.22,1.35617,1.35617,1.35603,1.35604,49.2,True
'2018-05-15T02:04:00',1.35594,1.35602,1.35592,1.35602,43.84,1.35603,1.35611,1.35603,1.35611,28.81,True
'2018-05-15T02:05:00',1.35603,1.35604,1.35603,1.35604,29.57,1.35613,1.35615,1.35613,1.35614,19.74,True
'2018-05-15T02:06:00',1.35608,1.35624,1.35608,1.35622,37.93,1.35616,1.35634,1.35616,1.35633,40.65,False
'2018-05-15T02:07:00',1.35622,1.35627,1.35613,1.35613,53.63,1.35633,1.35638,1.35623,1.35623,54.7,True
'2018-05-15T02:08:00',1.35614,1.35624,1.35613,1.35615,56.47,1.35625,1.35634,1.35624,1.35626,50.88,False
'2018-05-15T02:09:00',1.35613,1.35616,1.35595,1.356,75.7,1.35625,1.35625,1.35606,1.35611,60.81,True
'2018-05-15T02:10:00',1.35602,1.35603,1.35593,1.35603,20.37,1.35612,1.35612,1.35602,1.35609,22.19,False
'2018-05-15T02:11:00',1.356,1.356,1.35578,1.35584,68.93,1.35608,1.35608,1.35586,1.35593,53.37,True
'2018-05-15T02:12:00',1.35587,1.3561,1.35587,1.35607,26.3,1.35593,1.35618,1.35593,1.35616,28.96,True
'2018-05-15T02:13:00',1.35608,1.35617,1.35606,1.35617,40.08,1.35617,1.35628,1.35616,1.35628,49.12,True
'2018-05-15T02:14:00',1.35617,1.35621,1.35617,1.35618,22.16,1.35628,1.35631,1.35628,1.35628,18.63,True
'2018-05-15T02:15:00',1.35622,1.35633,1.35618,1.35623,88.75,1.35629,1.35643,1.35628,1.35632,67.78,False
'2018-05-15T02:16:00',1.35624,1.35624,1.35613,1.35614,23.17,1.35632,1.35632,1.35622,1.35624,19.14,False
'2018-05-15T02:17:00',1.35613,1.35613,1.35605,1.35605,18.02,1.35623,1.35623,1.35612,1.35613,27.31,True
'2018-05-15T02:18:00',1.35606,1.35617,1.35606,1.35609,42.7,1.35615,1.35624,1.35613,1.35619,44.42,True
'2018-05-15T02:19:00',1.35609,1.35624,1.35603,1.35616,59.81,1.35619,1.35632,1.35612,1.35627,54.83,False
'2018-05-15T02:20:00',1.35617,1.35619,1.35587,1.35602,63.77,1.35626,1.35626,1.35594,1.35609,66.06,True
'2018-05-15T02:21:00',1.35602,1.35613,1.35602,1.35613,68.58,1.35611,1.35623,1.3561,1.35623,61.44,False
'2018-05-15T02:22:00',1.35614,1.35614,1.35595,1.35602,68.11,1.35624,1.35624,1.35604,1.35609,73.73,True
'2018-05-15T02:23:00',1.35597,1.35608,1.35597,1.35602,29.69,1.35606,1.35614,1.35606,1.3561,19.23,True
'2018-05-15T02:24:00',1.35597,1.35603,1.3559,1.35603,24.79,1.35604,1.35612,1.35597,1.35612,22.46,True
'2018-05-15T02:25:00',1.35603,1.35609,1.35596,1.35604,26.76,1.35612,1.35615,1.35604,1.35613,38.06,True
'2018-05-15T02:26:00',1.35604,1.35615,1.35596,1.35605,49.24,1.35612,1.35623,1.35605,1.35615,69.44,False
'2018-05-15T02:27:00',1.35605,1.35608,1.35602,1.35604,43.54,1.35615,1.35615,1.3561,1.35614,38.51,False
'2018-05-15T02:28:00',1.35603,1.35611,1.35603,1.35604,45.34,1.35611,1.35622,1.35611,1.35612,35.4,True
'2018-05-15T02:29:00',1.35604,1.35633,1.35604,1.35629,72.87,1.35615,1.35643,1.35611,1.35639,52.77,True
'2018-05-15T02:30:00',1.35629,1.35638,1.35624,1.35638,53.42,1.3564,1.35648,1.35634,1.35648,46.36,False
'2018-05-15T02:31:00',1.35641,1.35645,1.35634,1.35636,48.45,1.35651,1.35654,1.35644,1.35645,46.53,True
'2018-05-15T02:32:00',1.35636,1.35654,1.35635,1.35644,55.96,1.35644,1.35662,1.35644,1.35654,68.9,False
'2018-05-15T02:33:00',1.35644,1.35646,1.35642,1.35642,31.26,1.35654,1.35656,1.3565,1.35652,42.56,True
'2018-05-15T02:34:00',1.35644,1.35645,1.35644,1.35644,8.43,1.35654,1.35656,1.35654,1.35656,11.23,False
'2018-05-15T02:35:00',1.35647,1.35648,1.35641,1.35641,13.86,1.35656,1.35658,1.35651,1.35652,23.76,True
'2018-05-15T02:36:00',1.35645,1.35647,1.35635,1.35647,39.81,1.35653,1.35659,1.35645,1.35659,42.79,True
'2018-05-15T02:37:00',1.35647,1.35653,1.35646,1.35653,23.6,1.35659,1.35662,1.35656,1.35661,29.9,True
'2018-05-15T02:38:00',1.35654,1.35665,1.35654,1.35665,20.78,1.35662,1.35674,1.35662,1.35674,30.09,True
'2018-05-15T02:39:00',1.35665,1.35666,1.3566,1.35666,27.23,1.35675,1.35676,1.35671,1.35674,40.74,False
'2018-05-15T02:40:00',1.35664,1.35665,1.35664,1.35665,30.14,1.35675,1.35676,1.35673,1.35676,38.34,False
'2018-05-15T02:41:00',1.35666,1.35666,1.35655,1.35655,25.1,1.35676,1.35676,1.35664,1.35664,29.89,False
'2018-05-15T02:42:00',1.35655,1.35657,1.35654,1.35655,13.29,1.35665,1.35665,1.35663,1.35664,16.88,False
'2018-05-15T02:43:00',1.35655,1.35655,1.35645,1.35645,25.77,1.35664,1.35664,1.35653,1.35655,23.02,True
'2018-05-15T02:44:00',1.35645,1.35652,1.35644,1.35648,32.52,1.35655,1.35662,1.35654,1.35659,29.38,True
'2018-05-15T02:45:00',1.35646,1.35654,1.35645,1.35653,16.42,1.35657,1.35661,1.35654,1.35661,10.57,True
'2018-05-15T02:46:00',1.35653,1.35657,1.35653,1.35654,14.34,1.35661,1.35665,1.35661,1.35664,12.29,True
'2018-05-15T02:47:00',1.35654,1.35673,1.35654,1.35664,90.37,1.35664,1.35684,1.35664,1.35674,77.54,False
'2018-05-15T02:48:00',1.35664,1.35667,1.35654,1.35655,52.32,1.35674,1.35674,1.35663,1.35664,47.0,True
'2018-05-15T02:49:00',1.35666,1.35674,1.35663,1.35674,30.36,1.3567,1.35683,1.3567,1.35683,25.77,False
'2018-05-15T02:50:00',1.35674,1.35674,1.35673,1.35673,17.38,1.35683,1.35684,1.35682,1.35682,18.82,False
'2018-05-15T02:51:00',1.35674,1.35682,1.35663,1.35672,41.56,1.35682,1.35692,1.35673,1.35682,57.47,True
'2018-05-15T02:52:00',1.35673,1.35673,1.35671,1.35672,18.77,1.35682,1.35683,1.35681,1.35683,31.81,False
'2018-05-15T02:53:00',1.35672,1.35673,1.3567,1.35672,50.76,1.35682,1.35683,1.35676,1.35681,50.31,False
'2018-05-15T02:54:00',1.3567,1.35677,1.35663,1.35671,83.39,1.35675,1.35682,1.35671,1.35677,97.25,False
'2018-05-15T02:55:00',1.35672,1.35678,1.35642,1.35642,84.56,1.35674,1.35679,1.35651,1.35652,121.32,True
'2018-05-15T02:56:00',1.35642,1.35653,1.35635,1.35645,44.74,1.35652,1.35662,1.35643,1.35653,66.38,False
'2018-05-15T02:57:00',1.35645,1.35645,1.35634,1.35642,24.79,1.35654,1.35654,1.35644,1.35651,36.67,True
'2018-05-15T02:58:00',1.35642,1.35648,1.35642,1.35648,17.55,1.35651,1.35656,1.35651,1.35656,25.83,True
'2018-05-15T02:59:00',1.35653,1.35663,1.3565,1.3565,40.54,1.35661,1.3567,1.35658,1.35659,52.9,True
'2018-05-15T03:00:00',1.3565,1.3566,1.3565,1.35653,26.15,1.35659,1.35667,1.35658,1.35658,37.46,False
'2018-05-15T03:01:00',1.3565,1.35653,1.35642,1.35642,60.03,1.35658,1.3566,1.35647,1.35647,44.8,True
'2018-05-15T03:02:00',1.35642,1.35662,1.35642,1.35662,38.46,1.35646,1.35672,1.35646,1.35671,41.37,False
'2018-05-15T03:03:00',1.35662,1.35662,1.35633,1.35642,60.55,1.35671,1.35671,1.35642,1.35649,65.33,True
'2018-05-15T03:04:00',1.35642,1.35645,1.35639,1.35645,27.06,1.35649,1.35652,1.35646,1.35652,29.76,False
'2018-05-15T03:05:00',1.35645,1.35654,1.35644,1.35644,13.7,1.35653,1.35661,1.35652,1.35652,20.31,True
'2018-05-15T03:06:00',1.35644,1.35644,1.35644,1.35644,17.32,1.35651,1.35654,1.35651,1.35654,18.37,False
'2018-05-15T03:07:00',1.35641,1.35643,1.35641,1.35643,20.24,1.35654,1.35654,1.35653,1.35654,20.42,True
'2018-05-15T03:08:00',1.35644,1.35646,1.35644,1.35645,26.32,1.35657,1.35657,1.35654,1.35654,43.1,True
'2018-05-15T03:09:00',1.35645,1.35654,1.35645,1.35654,17.54,1.35656,1.35663,1.35655,1.35659,25.55,True
'2018-05-15T03:10:00',1.35652,1.35654,1.35652,1.35654,7.1,1.35659,1.35661,1.35656,1.35661,6.12,True
'2018-05-15T03:11:00',1.35654,1.35664,1.35654,1.35664,10.46,1.35662,1.3567,1.35661,1.3567,10.06,False
'2018-05-15T03:12:00',1.35659,1.35659,1.35652,1.35653,36.24,1.35669,1.35669,1.35658,1.3566,25.81,True
'2018-05-15T03:13:00',1.35654,1.35654,1.35644,1.35654,32.7,1.3566,1.35662,1.35652,1.35662,31.48,False
'2018-05-15T03:14:00',1.35653,1.35654,1.3565,1.35652,18.84,1.35659,1.35661,1.35658,1.35659,19.67,False
'2018-05-15T03:15:00',1.35652,1.35652,1.35632,1.35632,47.27,1.3566,1.3566,1.35641,1.35641,31.49,True
'2018-05-15T03:16:00',1.35631,1.35657,1.35631,1.35655,43.9,1.35642,1.35663,1.35642,1.35659,126.56,False
'2018-05-15T03:17:00',1.35655,1.35655,1.35647,1.35648,21.41,1.35661,1.35661,1.35655,1.35658,32.97,True
'2018-05-15T03:18:00',1.35649,1.35653,1.35645,1.35652,28.85,1.35658,1.35662,1.35654,1.35661,30.54,True
'2018-05-15T03:19:00',1.35651,1.35655,1.3565,1.35654,32.47,1.35661,1.35664,1.35661,1.35663,51.56,True
'2018-05-15T03:20:00',1.35654,1.35666,1.35654,1.35666,36.33,1.35663,1.35675,1.35663,1.35675,66.78,False
'2018-05-15T03:21:00',1.35666,1.35666,1.35666,1.35666,4.36,1.35675,1.35675,1.35675,1.35675,7.5,True
'2018-05-15T03:22:00',1.35667,1.35676,1.35666,1.35674,16.1,1.35675,1.35678,1.35675,1.35678,19.5,False
'2018-05-15T03:23:00',1.35673,1.35673,1.3566,1.3566,34.25,1.35678,1.35678,1.35669,1.35669,48.45,False
'2018-05-15T03:24:00',1.3566,1.3566,1.35653,1.35659,28.79,1.35669,1.35669,1.35662,1.35667,41.03,True
'2018-05-15T03:25:00',1.3566,1.35666,1.3566,1.35665,33.27,1.3567,1.35675,1.3567,1.35673,39.12,False
'2018-05-15T03:26:00',1.35663,1.35664,1.35663,1.35663,8.77,1.35674,1.35674,1.35674,1.35674,5.49,True
'2018-05-15T03:27:00',1.35663,1.35664,1.35663,1.35664,6.0,1.35674,1.35674,1.35674,1.35674,3.52,False
'2018-05-15T03:28:00',1.35667,1.35667,1.35658,1.35658,19.12,1.35673,1.35674,1.35666,1.35666,28.03,False
'2018-05-15T03:29:00',1.35659,1.35659,1.35653,1.35656,20.45,1.35666,1.35666,1.35661,1.35663,25.67,False
'2018-05-15T03:30:00',1.35653,1.35656,1.35648,1.35648,26.38,1.35663,1.35663,1.35657,1.35657,27.66,False
'2018-05-15T03:31:00',1.35648,1.35648,1.35635,1.35637,28.37,1.35657,1.35657,1.3564,1.35644,46.25,False
'2018-05-15T03:32:00',1.35637,1.35637,1.35629,1.35629,24.49,1.35644,1.35645,1.35638,1.35638,27.17,False
'2018-05-15T03:33:00',1.35629,1.35635,1.35628,1.35629,47.8,1.35637,1.35644,1.35636,1.35636,46.11,True
'2018-05-15T03:34:00',1.35628,1.35636,1.35622,1.35635,52.37,1.35636,1.35645,1.35629,1.35644,59.73,True
'2018-05-15T03:35:00',1.35635,1.35646,1.35635,1.35645,19.58,1.35645,1.35655,1.35645,1.35654,35.46,True
'2018-05-15T03:36:00',1.35645,1.35646,1.35638,1.35646,80.68,1.35654,1.35655,1.35646,1.35653,92.47,True
'2018-05-15T03:37:00',1.35646,1.35656,1.35645,1.35654,82.09,1.35655,1.35665,1.35653,1.35663,82.11,True
'2018-05-15T03:38:00',1.35654,1.35655,1.35654,1.35655,16.47,1.35664,1.35664,1.35663,1.35664,18.03,True
'2018-05-15T03:39:00',1.35657,1.35659,1.35657,1.35657,8.0,1.35664,1.35665,1.35664,1.35665,13.08,False
'2018-05-15T03:40:00',1.35655,1.35659,1.35655,1.35656,15.38,1.35665,1.35666,1.35663,1.35665,19.97,True
'2018-05-15T03:41:00',1.35657,1.35673,1.35657,1.35673,26.01,1.35667,1.35677,1.35667,1.35677,34.47,True
'2018-05-15T03:42:00',1.35672,1.3569,1.35672,1.3569,40.11,1.35678,1.35696,1.35678,1.35696,40.91,True
'2018-05-15T03:43:00',1.35691,1.35701,1.35687,1.357,69.35,1.35697,1.35706,1.35695,1.35705,110.16,True
'2018-05-15T03:44:00',1.357,1.35702,1.357,1.35702,9.0,1.35705,1.35707,1.35704,1.35704,15.57,True
'2018-05-15T03:45:00',1.35701,1.35707,1.35695,1.35704,61.28,1.35706,1.35715,1.35704,1.35713,75.11,False
'2018-05-15T03:46:00',1.35704,1.35704,1.35689,1.35694,26.2,1.35713,1.35713,1.357,1.35703,27.77,False
'2018-05-15T03:47:00',1.35694,1.35694,1.35692,1.35692,13.94,1.35704,1.35704,1.35703,1.35703,20.26,True
'2018-05-15T03:48:00',1.35694,1.35704,1.35694,1.35704,17.04,1.35703,1.35715,1.35702,1.35715,19.83,True
'2018-05-15T03:49:00',1.35703,1.35707,1.35694,1.35707,22.45,1.35714,1.35715,1.35702,1.35715,24.92,True
'2018-05-15T03:50:00',1.35707,1.35711,1.35704,1.3571,22.89,1.35714,1.35719,1.35712,1.35716,15.76,True
'2018-05-15T03:51:00',1.3571,1.35718,1.3571,1.35714,34.08,1.35716,1.35727,1.35716,1.35722,19.31,False
'2018-05-15T03:52:00',1.35714,1.35714,1.35707,1.35712,34.6,1.35722,1.35722,1.35715,1.35721,20.62,False
'2018-05-15T03:53:00',1.35712,1.35712,1.35693,1.35693,44.88,1.35721,1.35721,1.35702,1.35702,49.18,True
'2018-05-15T03:54:00',1.35693,1.35702,1.35693,1.35702,24.78,1.35702,1.35713,1.35702,1.35713,16.96,True
'2018-05-15T03:55:00',1.35703,1.35711,1.35702,1.35711,44.11,1.35713,1.35721,1.35712,1.35718,27.72,False
'2018-05-15T03:56:00',1.35711,1.35712,1.35702,1.35703,16.19,1.35718,1.3572,1.3571,1.3571,11.0,False
'2018-05-15T03:57:00',1.35702,1.35704,1.35702,1.35702,7.86,1.3571,1.35712,1.3571,1.3571,5.5,False
'2018-05-15T03:58:00',1.35701,1.35701,1.35692,1.35692,21.59,1.3571,1.35712,1.35699,1.35701,11.36,False
'2018-05-15T03:59:00',1.35692,1.35692,1.3569,1.35691,17.55,1.35701,1.35701,1.35696,1.357,16.75,True
'2018-05-15T04:00:00',1.35691,1.35693,1.35691,1.35691,56.65,1.35698,1.35702,1.35696,1.35701,61.95,True
'2018-05-15T04:01:00',1.3569,1.35695,1.3569,1.35693,32.24,1.35701,1.35704,1.35701,1.35701,52.5,True
'2018-05-15T04:02:00',1.35693,1.35713,1.35692,1.35706,39.75,1.35702,1.35721,1.35701,1.35714,38.1,False
'2018-05-15T04:03:00',1.35706,1.35707,1.35697,1.35697,16.24,1.35714,1.35715,1.35706,1.35706,23.64,False
'2018-05-15T04:04:00',1.35697,1.35704,1.35693,1.35694,33.47,1.35705,1.35713,1.35703,1.35705,40.12,False
'2018-05-15T04:05:00',1.35697,1.35705,1.35695,1.35695,23.48,1.35705,1.35713,1.35701,1.35701,25.22,False
'2018-05-15T04:06:00',1.35693,1.35693,1.35671,1.35671,70.91,1.35701,1.35702,1.3568,1.3568,49.11,True
'2018-05-15T04:07:00',1.35671,1.35673,1.35666,1.35673,61.54,1.3568,1.3568,1.35675,1.35678,27.32,True
'2018-05-15T04:08:00',1.35673,1.35673,1.35673,1.35673,12.41,1.3568,1.35683,1.3568,1.35681,9.47,False
'2018-05-15T04:09:00',1.35673,1.35682,1.35663,1.35663,30.95,1.35681,1.35688,1.35671,1.35671,22.62,False
'2018-05-15T04:10:00',1.35663,1.3567,1.35652,1.35654,50.22,1.35668,1.3568,1.35658,1.35662,34.53,True
'2018-05-15T04:11:00',1.35654,1.35664,1.35654,1.35663,41.07,1.35661,1.35671,1.35661,1.35669,28.63,False
'2018-05-15T04:12:00',1.35662,1.35663,1.35652,1.35653,65.61,1.35669,1.35669,1.35661,1.35662,66.11,False
'2018-05-15T04:13:00',1.35654,1.35654,1.35634,1.35642,33.64,1.3566,1.3566,1.35641,1.35649,23.44,True
'2018-05-15T04:14:00',1.35644,1.35653,1.35642,1.35644,32.77,1.35649,1.3566,1.35649,1.35654,26.18,False
'2018-05-15T04:15:00',1.35644,1.35645,1.35639,1.35643,27.9,1.35653,1.35653,1.35648,1.3565,26.86,False
'2018-05-15T04:16:00',1.35643,1.35646,1.3564,1.35642,60.82,1.35649,1.35654,1.35649,1.35651,42.51,True
'2018-05-15T04:17:00',1.35641,1.35649,1.35641,1.35644,56.77,1.35651,1.35659,1.3565,1.35653,39.98,False
'2018-05-15T04:18:00',1.35643,1.35643,1.35632,1.35639,45.32,1.35651,1.35651,1.35639,1.35648,30.09,False
'2018-05-15T04:19:00',1.3564,1.3564,1.35622,1.35622,57.88,1.35648,1.35649,1.35628,1.35631,42.6,False
'2018-05-15T04:20:00',1.35623,1.35629,1.3562,1.35621,64.71,1.35631,1.35636,1.35628,1.35629,50.65,True
'2018-05-15T04:21:00',1.35621,1.35628,1.3562,1.35623,56.24,1.35629,1.35633,1.35628,1.3563,38.49,False
'2018-05-15T04:22:00',1.35622,1.35624,1.3562,1.35621,31.4,1.3563,1.35632,1.35629,1.3563,24.5,True
'2018-05-15T04:23:00',1.35623,1.3563,1.35621,1.3563,14.17,1.3563,1.35635,1.35628,1.35635,14.23,True
'2018-05-15T04:24:00',1.35629,1.35634,1.35629,1.35633,23.42,1.35638,1.35643,1.35638,1.35641,22.73,False
'2018-05-15T04:25:00',1.35633,1.35637,1.35632,1.35632,26.41,1.35643,1.35647,1.35641,1.35641,30.47,False
'2018-05-15T04:26:00',1.35633,1.35642,1.3563,1.35631,28.39,1.35642,1.3565,1.3564,1.3564,26.67,False
'2018-05-15T04:27:00',1.35631,1.35631,1.35627,1.35627,12.53,1.3564,1.3564,1.35636,1.35637,13.17,False
'2018-05-15T04:28:00',1.35625,1.35626,1.35625,1.35626,7.35,1.35636,1.35636,1.35636,1.35636,5.59,False
'2018-05-15T04:29:00',1.35626,1.35626,1.35624,1.35624,7.02,1.35636,1.35636,1.35629,1.3563,6.0,True
'2018-05-15T04:30:00',1.35624,1.35627,1.35624,1.35625,21.26,1.35632,1.35635,1.3563,1.35633,16.34,True
'2018-05-15T04:31:00',1.35625,1.35626,1.35624,1.35626,6.13,1.35634,1.35634,1.35633,1.35634,5.0,False
'2018-05-15T04:32:00',1.35625,1.35625,1.35625,1.35625,4.62,1.35635,1.35635,1.35635,1.35635,3.0,False
'2018-05-15T04:33:00',1.35623,1.35624,1.35623,1.35623,5.87,1.35634,1.35634,1.35629,1.35629,3.1,False
'2018-05-15T04:34:00',1.35621,1.35621,1.3562,1.3562,4.45,1.35629,1.3563,1.35629,1.3563,3.37,True
'2018-05-15T04:35:00',1.3562,1.35624,1.35619,1.35622,63.81,1.35629,1.35634,1.35627,1.35629,38.55,True
'2018-05-15T04:36:00',1.35622,1.35624,1.35622,1.35622,27.01,1.35628,1.35632,1.35626,1.3563,19.48,True
'2018-05-15T04:37:00',1.35622,1.35623,1.35621,1.35622,47.79,1.35629,1.35633,1.35628,1.35631,25.97,False
'2018-05-15T04:38:00',1.35625,1.35628,1.35622,1.35622,39.32,1.35634,1.35636,1.3563,1.3563,21.45,False
'2018-05-15T04:39:00',1.35622,1.35624,1.35622,1.35622,6.05,1.35631,1.35632,1.3563,1.3563,5.12,True
'2018-05-15T04:40:00',1.35622,1.35623,1.35617,1.35623,21.05,1.35631,1.35631,1.35626,1.35631,23.18,True
'2018-05-15T04:41:00',1.35623,1.35644,1.35623,1.35644,42.34,1.3563,1.35653,1.3563,1.35653,35.56,False
'2018-05-15T04:42:00',1.35644,1.35646,1.35642,1.35644,17.11,1.35652,1.35656,1.35652,1.35653,17.63,False
'2018-05-15T04:43:00',1.35643,1.35643,1.35634,1.35635,22.17,1.35654,1.35654,1.35644,1.35644,25.11,False
'2018-05-15T04:44:00',1.35634,1.35634,1.35633,1.35633,4.5,1.35645,1.35645,1.35644,1.35644,6.65,False
'2018-05-15T04:45:00',1.35633,1.35633,1.35632,1.35633,5.0,1.35644,1.35644,1.35643,1.35644,13.65,False
'2018-05-15T04:46:00',1.35633,1.35633,1.35629,1.35633,21.62,1.35644,1.35644,1.35638,1.35642,29.85,True
'2018-05-15T04:47:00',1.35634,1.35634,1.35634,1.35634,2.0,1.35642,1.35643,1.35642,1.35643,2.69,False
'2018-05-15T04:48:00',1.35632,1.35632,1.35625,1.35625,18.8,1.35643,1.35644,1.35634,1.35634,18.84,True
'2018-05-15T04:49:00',1.35625,1.35635,1.35624,1.35635,22.78,1.35634,1.35643,1.35634,1.35643,17.47,True
'2018-05-15T04:50:00',1.35633,1.35643,1.35631,1.35643,33.2,1.35642,1.35655,1.35641,1.35654,33.61,False
'2018-05-15T04:51:00',1.35644,1.35644,1.35629,1.35632,11.51,1.35654,1.35654,1.35639,1.35641,17.24,False
'2018-05-15T04:52:00',1.35633,1.35633,1.35632,1.35632,6.0,1.35643,1.35643,1.3564,1.35641,10.23,True
'2018-05-15T04:53:00',1.35632,1.35642,1.35631,1.35641,28.46,1.35641,1.35652,1.3564,1.35651,28.28,True
'2018-05-15T04:54:00',1.35641,1.35645,1.35634,1.35645,17.37,1.35652,1.35654,1.35645,1.35654,19.88,True
'2018-05-15T04:55:00',1.35645,1.35653,1.35645,1.35649,10.48,1.35654,1.35663,1.35654,1.35659,16.92,False
'2018-05-15T04:56:00',1.35649,1.35649,1.35633,1.35633,27.92,1.35659,1.35659,1.35643,1.35643,30.43,False
'2018-05-15T04:57:00',1.35633,1.35635,1.35631,1.35633,22.02,1.35641,1.35645,1.3564,1.35643,34.73,False
'2018-05-15T04:58:00',1.35633,1.35636,1.35629,1.35632,40.22,1.35642,1.35644,1.35637,1.35644,69.19,False
'2018-05-15T04:59:00',1.35632,1.35632,1.35631,1.35632,13.88,1.35644,1.35644,1.35643,1.35643,13.52,False
'2018-05-15T05:00:00',1.35632,1.35639,1.35631,1.35632,48.01,1.35642,1.35648,1.35642,1.35643,37.46,False
'2018-05-15T05:01:00',1.35632,1.35635,1.3563,1.3563,15.98,1.35642,1.35642,1.35638,1.3564,13.6,True
'2018-05-15T05:02:00',1.35631,1.35631,1.3563,1.35631,11.01,1.3564,1.35641,1.3564,1.35641,9.64,False
'2018-05-15T05:03:00',1.3563,1.35632,1.35625,1.35626,39.21,1.35641,1.35642,1.35634,1.35634,37.1,False
'2018-05-15T05:04:00',1.35626,1.35626,1.35614,1.35615,36.11,1.35634,1.35634,1.35622,1.35622,34.53,True
'2018-05-15T05:05:00',1.35614,1.35625,1.35614,1.35622,27.36,1.35622,1.35634,1.35622,1.35631,25.62,True
'2018-05-15T05:06:00',1.35622,1.35624,1.35622,1.35624,10.8,1.35631,1.35632,1.3563,1.35632,6.69,False
'2018-05-15T05:07:00',1.35624,1.35624,1.35622,1.35624,8.68,1.35631,1.35632,1.35631,1.35632,4.94,True
'2018-05-15T05:08:00',1.35624,1.35632,1.35624,1.35631,8.67,1.35633,1.3564,1.35633,1.3564,11.88,False
'2018-05-15T05:09:00',1.35632,1.35632,1.35623,1.35631,42.86,1.3564,1.35642,1.35633,1.35638,33.85,False
'2018-05-15T05:10:00',1.35628,1.35631,1.35622,1.3563,25.74,1.35635,1.3564,1.35632,1.35639,25.97,True
'2018-05-15T05:11:00',1.3563,1.35632,1.3563,1.35631,31.71,1.35639,1.35641,1.35639,1.3564,21.64,False
'2018-05-15T05:12:00',1.35632,1.35632,1.3563,1.35631,13.5,1.3564,1.3564,1.35637,1.35637,8.93,False
'2018-05-15T05:13:00',1.3563,1.3563,1.3562,1.3562,11.69,1.35638,1.35638,1.35629,1.35629,19.19,True
'2018-05-15T05:14:00',1.35621,1.35624,1.35619,1.35622,28.23,1.35629,1.35632,1.35624,1.35631,24.87,False
'2018-05-15T05:15:00',1.35622,1.35622,1.35618,1.35622,29.31,1.3563,1.35631,1.35628,1.3563,16.87,False
'2018-05-15T05:16:00',1.35622,1.35623,1.35618,1.35618,22.88,1.3563,1.3563,1.35625,1.35626,12.0,False
'2018-05-15T05:17:00',1.35621,1.35621,1.35618,1.35618,11.57,1.35626,1.35628,1.35625,1.35626,9.37,True
'2018-05-15T05:18:00',1.3562,1.35622,1.3562,1.35621,17.14,1.35627,1.3563,1.35626,1.35626,10.24,True
'2018-05-15T05:19:00',1.35621,1.35622,1.3562,1.35622,8.1,1.35627,1.3563,1.35627,1.3563,4.06,True
'2018-05-15T05:20:00',1.35622,1.35624,1.35622,1.35623,18.28,1.35631,1.35633,1.3563,1.35633,20.79,True
'2018-05-15T05:21:00',1.35624,1.35633,1.35622,1.35625,27.73,1.35632,1.35639,1.35632,1.35635,32.07,False
'2018-05-15T05:22:00',1.35625,1.35625,1.35621,1.35621,14.67,1.35634,1.35634,1.3563,1.35631,15.8,False
'2018-05-15T05:23:00',1.35622,1.35622,1.35619,1.35619,11.46,1.35632,1.35632,1.35626,1.35629,13.68,False
'2018-05-15T05:24:00',1.35619,1.35619,1.35616,1.35616,8.65,1.35625,1.35625,1.35625,1.35625,6.69,True
'2018-05-15T05:25:00',1.35616,1.35616,1.35616,1.35616,1.0,1.35626,1.35626,1.35626,1.35626,2.06,False
'2018-05-15T05:26:00',1.35616,1.35616,1.3561,1.35612,16.77,1.35624,1.35624,1.3562,1.3562,18.23,True
'2018-05-15T05:27:00',1.35612,1.35613,1.35611,1.35613,7.97,1.3562,1.35621,1.3562,1.3562,13.46,True
'2018-05-15T05:28:00',1.35613,1.35613,1.35611,1.35613,13.46,1.35621,1.35622,1.3562,1.35621,22.04,False
'2018-05-15T05:29:00',1.35613,1.35613,1.35612,1.35612,6.47,1.35621,1.35621,1.3562,1.3562,4.37,True
'2018-05-15T05:30:00',1.35612,1.35617,1.35611,1.35612,9.92,1.35621,1.35621,1.35621,1.35621,10.39,False
'2018-05-15T05:31:00',1.35612,1.35612,1.35611,1.35611,28.83,1.35621,1.35621,1.3562,1.3562,17.46,True
'2018-05-15T05:32:00',1.35611,1.35614,1.35611,1.35612,41.78,1.3562,1.35624,1.3562,1.35621,34.17,True
'2018-05-15T05:33:00',1.35611,1.35621,1.35611,1.3562,26.86,1.35621,1.35627,1.35619,1.35625,26.5,False
'2018-05-15T05:34:00',1.35619,1.35621,1.35612,1.35614,32.42,1.35625,1.35629,1.35621,1.35622,36.68,True
'2018-05-15T05:35:00',1.35615,1.35623,1.35615,1.3562,26.24,1.35622,1.3563,1.35622,1.35626,25.13,True
'2018-05-15T05:36:00',1.3562,1.35622,1.3562,1.35622,5.87,1.35627,1.3563,1.35627,1.3563,5.82,True
'2018-05-15T05:37:00',1.35619,1.35623,1.35617,1.35623,19.64,1.35628,1.35631,1.35626,1.35631,24.04,False
'2018-05-15T05:38:00',1.35622,1.35622,1.35613,1.35613,28.71,1.35631,1.35632,1.35623,1.35623,43.48,True
'2018-05-15T05:39:00',1.35613,1.35615,1.35612,1.35613,26.29,1.35623,1.35625,1.35621,1.35624,27.32,False
'2018-05-15T05:40:00',1.35613,1.35613,1.35613,1.35613,3.24,1.35623,1.35623,1.35623,1.35623,5.74,False
'2018-05-15T05:41:00',1.35612,1.35613,1.35604,1.35605,28.86,1.35624,1.35624,1.35613,1.35613,36.93,True
'2018-05-15T05:42:00',1.35602,1.35612,1.35601,1.3561,35.84,1.35613,1.3562,1.35612,1.3562,41.23,False
'2018-05-15T05:43:00',1.3561,1.3561,1.35599,1.35601,27.6,1.3562,1.3562,1.35609,1.3561,21.36,True
'2018-05-15T05:44:00',1.35601,1.35609,1.35601,1.35604,68.37,1.35611,1.3562,1.3561,1.35614,50.77,True
'2018-05-15T05:45:00',1.35603,1.35614,1.35603,1.35611,45.55,1.35614,1.35622,1.35614,1.35621,49.84,False
'2018-05-15T05:46:00',1.35611,1.35612,1.3561,1.3561,16.32,1.35621,1.35621,1.3562,1.35621,11.43,False
'2018-05-15T05:47:00',1.3561,1.35611,1.35604,1.35604,26.26,1.35621,1.35621,1.35613,1.35613,27.04,False
'2018-05-15T05:48:00',1.35604,1.35604,1.35601,1.35601,14.44,1.35613,1.35613,1.35611,1.35612,15.34,True
'2018-05-15T05:49:00',1.35602,1.35606,1.35602,1.35603,25.3,1.35613,1.35615,1.35611,1.35611,16.2,False
'2018-05-15T05:50:00',1.35602,1.35604,1.35602,1.35603,22.32,1.35613,1.35613,1.35611,1.35611,14.76,True
'2018-05-15T05:51:00',1.35602,1.35604,1.35602,1.35603,12.17,1.35611,1.35613,1.35611,1.35613,11.7,True
'2018-05-15T05:52:00',1.35604,1.35623,1.35603,1.35622,26.88,1.35613,1.35633,1.35613,1.35632,32.64,False
'2018-05-15T05:53:00',1.35622,1.35622,1.35605,1.35611,29.45,1.35632,1.35632,1.35614,1.35621,36.5,False
'2018-05-15T05:54:00',1.35611,1.35611,1.35609,1.35609,10.5,1.3562,1.35621,1.3562,1.3562,15.74,True
'2018-05-15T05:55:00',1.35611,1.35611,1.35609,1.35609,19.21,1.3562,1.35621,1.3562,1.35621,27.41,True
'2018-05-15T05:56:00',1.3561,1.35611,1.3561,1.3561,6.32,1.35621,1.35622,1.3562,1.35621,16.44,False
'2018-05-15T05:57:00',1.3561,1.3561,1.3561,1.3561,1.0,1.35621,1.35621,1.35621,1.35621,3.08,True
'2018-05-15T05:58:00',1.3561,1.35616,1.3561,1.35611,16.11,1.3562,1.35621,1.3562,1.3562,20.53,True
'2018-05-15T05:59:00',1.35612,1.35614,1.35612,1.35613,10.62,1.3562,1.35621,1.3562,1.35621,25.65,True
'2018-05-15T06:00:00',1.35613,1.35615,1.3561,1.35614,12.0,1.35621,1.35622,1.35621,1.35622,25.93,False
'2018-05-15T06:01:00',1.35615,1.35615,1.35611,1.35613,10.75,1.35621,1.35621,1.3562,1.3562,10.87,False
'2018-05-15T06:02:00',1.35615,1.35616,1.35611,1.35611,20.24,1.3562,1.35621,1.3562,1.3562,27.43,False
'2018-05-15T06:03:00',1.35615,1.35615,1.35601,1.35602,12.34,1.35619,1.3562,1.35611,1.35611,12.15,True
'2018-05-15T06:04:00',1.35602,1.35613,1.35602,1.35612,15.12,1.35611,1.3562,1.35611,1.3562,21.06,False
'2018-05-15T06:05:00',1.35614,1.35614,1.35602,1.35605,13.39,1.3562,1.3562,1.35613,1.35613,14.42,False
'2018-05-15T06:06:00',1.35603,1.35603,1.35603,1.35603,5.5,1.35611,1.35611,1.3561,1.35611,6.69,True
'2018-05-15T06:07:00',1.35606,1.35606,1.35596,1.35605,14.56,1.35611,1.35612,1.35605,1.35612,18.4,False
'2018-05-15T06:08:00',1.35604,1.35604,1.35602,1.35602,13.49,1.35612,1.35612,1.3561,1.35611,17.13,False
'2018-05-15T06:09:00',1.35602,1.35602,1.356,1.35601,12.81,1.3561,1.35611,1.35609,1.35611,9.14,False
'2018-05-15T06:10:00',1.35601,1.35604,1.356,1.35601,24.19,1.35611,1.35611,1.3561,1.3561,15.22,False
'2018-05-15T06:11:00',1.35601,1.35603,1.35592,1.35592,36.54,1.35609,1.35611,1.35599,1.356,29.37,True
'2018-05-15T06:12:00',1.35593,1.35595,1.35591,1.35593,22.05,1.35601,1.35603,1.356,1.356,18.99,False
'2018-05-15T06:13:00',1.35593,1.35593,1.35589,1.35592,29.56,1.356,1.35602,1.35597,1.356,27.73,False
'2018-05-15T06:14:00',1.35592,1.35594,1.35583,1.35584,60.08,1.35598,1.35599,1.35591,1.35592,50.55,False
'2018-05-15T06:15:00',1.35583,1.35591,1.35574,1.35583,50.26,1.35592,1.35596,1.35581,1.35589,69.26,False
'2018-05-15T06:16:00',1.35579,1.35579,1.35563,1.35571,47.54,1.35588,1.35588,1.35571,1.3558,58.14,True
'2018-05-15T06:17:00',1.35572,1.35573,1.35571,1.35573,19.35,1.3558,1.35583,1.3558,1.35583,15.63,False
'2018-05-15T06:18:00',1.35573,1.35573,1.3557,1.35572,14.48,1.35583,1.35583,1.35578,1.35581,19.71,False
'2018-05-15T06:19:00',1.35574,1.35577,1.35571,1.35571,17.12,1.35581,1.35585,1.35578,1.35579,16.84,True
'2018-05-15T06:20:00',1.3557,1.35574,1.3557,1.35572,24.73,1.35579,1.35579,1.35579,1.35579,23.63,True
'2018-05-15T06:21:00',1.35571,1.35574,1.3557,1.35574,30.72,1.35579,1.35581,1.35579,1.3558,31.25,False
'2018-05-15T06:22:00',1.35574,1.35574,1.35572,1.35573,19.37,1.35581,1.35583,1.35578,1.35581,31.43,True
'2018-05-15T06:23:00',1.35574,1.35575,1.35573,1.35575,8.3,1.35582,1.35582,1.3558,1.35582,11.31,False
'2018-05-15T06:24:00',1.35575,1.35575,1.35563,1.35564,36.14,1.35582,1.35582,1.35572,1.35573,41.23,False
'2018-05-15T06:25:00',1.35563,1.35563,1.35542,1.35543,45.8,1.35573,1.35573,1.35551,1.35551,40.75,False
'2018-05-15T06:26:00',1.35543,1.35543,1.35525,1.35525,47.69,1.35549,1.35549,1.35534,1.35534,52.69,True
'2018-05-15T06:27:00',1.35525,1.35529,1.35525,1.35527,22.0,1.35534,1.35537,1.35533,1.35534,30.58,False
'2018-05-15T06:28:00',1.35527,1.35528,1.35518,1.35522,75.26,1.35535,1.35536,1.35524,1.35529,46.45,False
'2018-05-15T06:29:00',1.35521,1.35521,1.35502,1.35503,40.05,1.35529,1.35529,1.3551,1.35512,30.74,True
'2018-05-15T06:30:00',1.35503,1.35514,1.35503,1.35513,52.64,1.35512,1.35521,1.35512,1.3552,30.99,True
'2018-05-15T06:31:00',1.35514,1.35526,1.35513,1.35526,24.12,1.35522,1.35532,1.35522,1.35532,25.38,False
'2018-05-15T06:32:00',1.35526,1.35532,1.35484,1.35489,84.24,1.35534,1.35541,1.35494,1.35497,110.38,True
'2018-05-15T06:33:00',1.35489,1.35502,1.35484,1.35493,88.19,1.35498,1.35512,1.35493,1.35503,81.71,False
'2018-05-15T06:34:00',1.35493,1.35493,1.35473,1.35482,112.91,1.35502,1.35502,1.35478,1.35491,62.23,True
'2018-05-15T06:35:00',1.35483,1.35496,1.35483,1.35496,15.02,1.35491,1.35505,1.35491,1.35505,20.41,False
'2018-05-15T06:36:00',1.35495,1.35496,1.35471,1.35473,64.39,1.35505,1.35505,1.35481,1.35482,62.39,False
'2018-05-15T06:37:00',1.35473,1.35478,1.35461,1.35462,72.21,1.35482,1.35486,1.35471,1.35471,61.54,False
'2018-05-15T06:38:00',1.35462,1.35462,1.35456,1.35456,108.82,1.35471,1.35471,1.35462,1.35462,66.15,False
'2018-05-15T06:39:00',1.35457,1.35459,1.35443,1.35444,124.63,1.35462,1.35466,1.35451,1.35453,100.63,False
'2018-05-15T06:40:00',1.35443,1.35444,1.35433,1.35435,86.95,1.35453,1.35454,1.35443,1.35445,76.63,True
'2018-05-15T06:41:00',1.35435,1.35454,1.35433,1.35454,121.99,1.35446,1.35462,1.35441,1.35461,85.3,True
'2018-05-15T06:42:00',1.35451,1.35468,1.3545,1.35465,64.25,1.35461,1.35476,1.3546,1.35475,55.0,False
'2018-05-15T06:43:00',1.35465,1.35465,1.35454,1.35456,46.5,1.35473,1.35473,1.35464,1.35467,49.19,False
'2018-05-15T06:44:00',1.35457,1.35457,1.3545,1.3545,45.03,1.35468,1.35468,1.35459,1.35459,47.4,True
'2018-05-15T06:45:00',1.35451,1.35456,1.35443,1.35455,44.31,1.3546,1.35462,1.35451,1.35461,52.22,True
'2018-05-15T06:46:00',1.35454,1.35468,1.35454,1.35464,81.44,1.35461,1.35476,1.35461,1.35474,63.25,True
'2018-05-15T06:47:00',1.35463,1.35471,1.35462,1.35465,34.04,1.35474,1.3548,1.35472,1.35474,30.93,False
'2018-05-15T06:48:00',1.35465,1.35465,1.35457,1.35457,34.15,1.35474,1.35474,1.35465,1.35466,21.81,False
'2018-05-15T06:49:00',1.35457,1.3546,1.35453,1.35456,51.75,1.35467,1.35469,1.35462,1.35463,49.24,False
'2018-05-15T06:50:00',1.35453,1.35457,1.35444,1.35444,68.23,1.35463,1.35466,1.35453,1.35455,71.99,False
'2018-05-15T06:51:00',1.35444,1.35446,1.35435,1.35442,55.34,1.35454,1.35455,1.35444,1.35449,48.35,False
'2018-05-15T06:52:00',1.35442,1.35443,1.35433,1.35441,37.22,1.35451,1.35451,1.35442,1.35449,38.46,False
'2018-05-15T06:53:00',1.3544,1.35442,1.35434,1.35435,44.64,1.35449,1.35451,1.3544,1.35444,41.82,False
'2018-05-15T06:54:00',1.35433,1.35443,1.3542,1.35428,68.66,1.35444,1.35451,1.3543,1.35435,81.68,True
'2018-05-15T06:55:00',1.35428,1.35433,1.35415,1.35429,54.18,1.35436,1.35438,1.35421,1.35437,60.12,True
'2018-05-15T06:56:00',1.35429,1.35437,1.35427,1.35429,22.31,1.35438,1.35445,1.35438,1.35438,32.79,False
'2018-05-15T06:57:00',1.35427,1.35444,1.35414,1.35427,89.17,1.35438,1.35454,1.35424,1.35437,76.45,False
'2018-05-15T06:58:00',1.35429,1.35435,1.35422,1.35422,65.36,1.35436,1.35444,1.35428,1.35431,55.55,False
'2018-05-15T06:59:00',1.35423,1.35423,1.35411,1.35416,54.61,1.3543,1.3543,1.35416,1.35425,40.98,False
'2018-05-15T07:00:00',1.35418,1.35418,1.35399,1.35399,109.35,1.35426,1.35426,1.35401,1.35402,84.34,True
'2018-05-15T07:01:00',1.354,1.35425,1.354,1.35425,61.52,1.35405,1.35435,1.35405,1.35435,47.07,True
'2018-05-15T07:02:00',1.35424,1.35429,1.35424,1.35427,41.47,1.35435,1.35438,1.35433,1.35437,49.95,False
'2018-05-15T07:03:00',1.35429,1.35429,1.35422,1.35423,61.16,1.35437,1.35437,1.35428,1.35428,51.85,True
'2018-05-15T07:04:00',1.35424,1.35443,1.35424,1.35443,46.09,1.35429,1.35453,1.35428,1.35453,33.61,True
'2018-05-15T07:05:00',1.35445,1.35457,1.35444,1.35455,40.9,1.35455,1.35465,1.35454,1.35464,47.73,False
'2018-05-15T07:06:00',1.35454,1.35454,1.35435,1.35442,55.06,1.35463,1.35464,1.35444,1.35451,64.39,True
'2018-05-15T07:07:00',1.35441,1.35447,1.35437,1.35446,55.95,1.35451,1.35455,1.35446,1.35453,65.65,True
'2018-05-15T07:08:00',1.35446,1.35457,1.35444,1.35453,43.7,1.35452,1.35466,1.35452,1.3546,51.69,True
'2018-05-15T07:09:00',1.35451,1.35474,1.35451,1.35466,28.7,1.35458,1.35481,1.35458,1.35476,39.05,True
'2018-05-15T07:10:00',1.35467,1.35475,1.35464,1.35475,34.14,1.35474,1.35483,1.35474,1.35482,40.57,False
'2018-05-15T07:11:00',1.35477,1.35478,1.35466,1.35466,51.39,1.35482,1.35484,1.35474,1.35474,65.66,False
'2018-05-15T07:12:00',1.35464,1.35464,1.35453,1.35455,31.04,1.35473,1.35474,1.35463,1.35465,26.05,True
'2018-05-15T07:13:00',1.35456,1.35459,1.35456,1.35456,10.9,1.35467,1.35468,1.35465,1.35466,11.96,True
'2018-05-15T07:14:00',1.35458,1.35465,1.35456,1.35464,37.67,1.35466,1.35475,1.35463,1.35474,33.27,True
'2018-05-15T07:15:00',1.35465,1.35482,1.35465,1.35481,46.99,1.35475,1.35491,1.35473,1.35491,38.87,True
'2018-05-15T07:16:00',1.35481,1.35487,1.35481,1.35486,28.17,1.35493,1.35498,1.35492,1.35495,37.6,False
'2018-05-15T07:17:00',1.35485,1.35487,1.35485,1.35486,26.6,1.35496,1.35497,1.35495,1.35495,28.2,False
'2018-05-15T07:18:00',1.35485,1.35494,1.35485,1.35486,30.64,1.35495,1.35503,1.35494,1.35495,36.81,True
'2018-05-15T07:19:00',1.35485,1.35491,1.35485,1.3549,17.02,1.35494,1.35501,1.35494,1.355,19.78,True
'2018-05-15T07:20:00',1.3549,1.35497,1.3549,1.35497,34.45,1.355,1.35506,1.355,1.35505,27.27,False
'2018-05-15T07:21:00',1.35497,1.35501,1.35495,1.35496,41.92,1.35505,1.35511,1.35504,1.35504,51.66,True
'2018-05-15T07:22:00',1.35497,1.35507,1.35497,1.35507,49.49,1.35507,1.35516,1.35507,1.35516,54.35,False
'2018-05-15T07:23:00',1.35506,1.35512,1.35506,1.35506,24.11,1.35515,1.3552,1.35515,1.35515,22.74,False
'2018-05-15T07:24:00',1.35506,1.35506,1.35478,1.35478,53.41,1.35516,1.35516,1.35485,1.35488,62.54,False
'2018-05-15T07:25:00',1.35478,1.35478,1.35455,1.35464,94.05,1.35488,1.35488,1.35461,1.35474,58.23,True
'2018-05-15T07:26:00',1.35465,1.35476,1.35465,1.35473,28.06,1.35474,1.35482,1.35474,1.35481,21.94,True
'2018-05-15T07:27:00',1.35468,1.35483,1.35463,1.35483,68.27,1.35476,1.3549,1.35469,1.3549,45.14,True
'2018-05-15T07:28:00',1.35479,1.35487,1.35474,1.35487,53.6,1.35485,1.35496,1.35482,1.35496,41.15,True
'2018-05-15T07:29:00',1.35487,1.35504,1.35487,1.35501,55.94,1.35496,1.35513,1.35496,1.35509,52.88,True
'2018-05-15T07:30:00',1.355,1.35506,1.355,1.35504,40.45,1.35509,1.35515,1.35509,1.35511,35.73,True
'2018-05-15T07:31:00',1.35505,1.35505,1.35503,1.35505,10.97,1.35511,1.35513,1.35511,1.35513,9.0,False
'2018-05-15T07:32:00',1.35504,1.35504,1.35493,1.35495,23.54,1.35513,1.35513,1.35498,1.355,15.38,True
'2018-05-15T07:33:00',1.35493,1.35496,1.35493,1.35495,36.33,1.355,1.35506,1.35499,1.35504,25.81,True
'2018-05-15T07:34:00',1.35496,1.35504,1.35495,1.35496,73.59,1.35505,1.35512,1.35504,1.35505,84.67,True
'2018-05-15T07:35:00',1.35494,1.35505,1.35494,1.35505,24.3,1.35504,1.35512,1.35504,1.35507,31.19,False
'2018-05-15T07:36:00',1.35505,1.35505,1.35484,1.35493,354.71,1.35507,1.35508,1.35488,1.35502,64.69,True
'2018-05-15T07:37:00',1.35493,1.35499,1.35493,1.35494,34.65,1.35503,1.35508,1.35502,1.35504,37.73,False
'2018-05-15T07:38:00',1.35493,1.35495,1.35493,1.35493,25.29,1.35503,1.35504,1.35503,1.35503,37.97,False
'2018-05-15T07:39:00',1.35493,1.35493,1.35473,1.35474,32.76,1.35502,1.35502,1.35482,1.35483,35.05,False
'2018-05-15T07:40:00',1.35474,1.35474,1.35473,1.35473,13.24,1.35483,1.35484,1.35482,1.35484,15.56,True
'2018-05-15T07:41:00',1.35475,1.35482,1.35473,1.35482,33.18,1.35484,1.35491,1.35482,1.35491,29.53,False
'2018-05-15T07:42:00',1.35482,1.35482,1.35471,1.35473,102.27,1.35491,1.35491,1.3548,1.35482,57.12,False
'2018-05-15T07:43:00',1.35474,1.35475,1.35453,1.35457,70.36,1.35483,1.35484,1.35459,1.35467,48.38,False
'2018-05-15T07:44:00',1.35459,1.35463,1.35453,1.35454,52.8,1.35467,1.35471,1.35462,1.35463,45.66,False
'2018-05-15T07:45:00',1.35454,1.35462,1.3545,1.35453,72.02,1.35462,1.3547,1.35457,1.3546,61.79,False
'2018-05-15T07:46:00',1.35453,1.35455,1.3545,1.35451,88.08,1.35461,1.35463,1.35457,1.3546,52.83,True
'2018-05-15T07:47:00',1.35451,1.35459,1.35444,1.35457,61.21,1.35458,1.35469,1.35452,1.35467,56.43,False
'2018-05-15T07:48:00',1.35457,1.35457,1.35454,1.35455,40.43,1.35465,1.35467,1.35464,1.35465,29.68,True
'2018-05-15T07:49:00',1.35457,1.35463,1.35456,1.35462,34.85,1.35466,1.35471,1.35464,1.35471,40.95,False
'2018-05-15T07:50:00',1.35461,1.35461,1.3546,1.3546,9.71,1.35471,1.35471,1.3547,1.3547,14.31,True
'2018-05-15T07:51:00',1.35462,1.35474,1.35462,1.35472,48.19,1.3547,1.35481,1.3547,1.3548,54.81,True
'2018-05-15T07:52:00',1.35472,1.35492,1.35472,1.35492,90.27,1.3548,1.35502,1.3548,1.35502,75.72,True
'2018-05-15T07:53:00',1.35493,1.35504,1.35491,1.355,116.62,1.35502,1.35512,1.355,1.35509,76.43,False
'2018-05-15T07:54:00',1.35501,1.35501,1.35481,1.35482,105.28,1.3551,1.3551,1.3549,1.3549,91.42,False
'2018-05-15T07:55:00',1.35483,1.35483,1.35474,1.35481,51.04,1.3549,1.35491,1.35482,1.35491,66.2,False
'2018-05-15T07:56:00',1.35482,1.35484,1.35481,1.35481,32.96,1.35491,1.35494,1.3549,1.35491,38.17,False
'2018-05-15T07:57:00',1.35481,1.35485,1.35479,1.3548,36.18,1.35491,1.35492,1.35486,1.3549,35.49,False
'2018-05-15T07:58:00',1.3548,1.3548,1.35461,1.35464,62.12,1.35487,1.35489,1.35469,1.35475,42.0,True
'2018-05-15T07:59:00',1.35464,1.35466,1.3546,1.35466,47.3,1.35473,1.35474,1.35468,1.35474,40.07,False
'2018-05-15T08:00:00',1.35466,1.35472,1.35442,1.35442,59.33,1.35475,1.35481,1.35452,1.35452,62.4,False
'2018-05-15T08:01:00',1.35441,1.35441,1.35397,1.35397,94.68,1.35451,1.35452,1.35403,1.35408,98.04,True
'2018-05-15T08:02:00',1.35399,1.35433,1.35399,1.35423,132.0,1.3541,1.3544,1.3541,1.35433,139.43,True
'2018-05-15T08:03:00',1.35424,1.3544,1.35422,1.35436,94.26,1.35433,1.35449,1.35432,1.35445,109.33,True
'2018-05-15T08:04:00',1.35436,1.35452,1.35434,1.35452,71.58,1.35445,1.3546,1.35443,1.35459,79.9,True
'2018-05-15T08:05:00',1.35451,1.35492,1.35451,1.35485,152.8,1.3546,1.355,1.3546,1.35493,130.55,False
'2018-05-15T08:06:00',1.35483,1.35483,1.35442,1.35444,97.18,1.35493,1.35493,1.35451,1.35451,79.33,True
'2018-05-15T08:07:00',1.35443,1.35453,1.35442,1.35453,59.37,1.3545,1.3546,1.3545,1.35459,33.61,True
'2018-05-15T08:08:00',1.35454,1.35464,1.35451,1.35462,42.01,1.35459,1.35472,1.35459,1.35472,36.98,False
'2018-05-15T08:09:00',1.35462,1.35466,1.35457,1.35457,80.76,1.35472,1.35475,1.35464,1.35465,67.26,False
'2018-05-15T08:10:00',1.35456,1.35463,1.35446,1.35446,111.22,1.35465,1.35472,1.35456,1.35456,73.38,False
'2018-05-15T08:11:00',1.35446,1.35448,1.35423,1.35447,153.26,1.35456,1.35456,1.35429,1.35454,128.41,False
'2018-05-15T08:12:00',1.35447,1.3546,1.35442,1.35442,123.81,1.35455,1.35467,1.3545,1.3545,100.33,False
'2018-05-15T08:13:00',1.35442,1.35442,1.35423,1.35432,102.52,1.3545,1.3545,1.35432,1.35442,94.86,False
'2018-05-15T08:14:00',1.35432,1.35432,1.35418,1.35423,98.82,1.35442,1.35442,1.35428,1.35431,102.16,True
'2018-05-15T08:15:00',1.35421,1.35426,1.35418,1.35424,77.31,1.35429,1.35434,1.35426,1.35432,58.04,True
'2018-05-15T08:16:00',1.35423,1.3546,1.3542,1.3546,132.45,1.35432,1.35466,1.35429,1.35466,85.84,False
'2018-05-15T08:17:00',1.35461,1.35462,1.3543,1.35433,174.67,1.35466,1.35467,1.35436,1.35441,114.91,True
'2018-05-15T08:18:00',1.35433,1.35454,1.35433,1.35454,84.98,1.35441,1.35464,1.35441,1.35461,105.32,False
'2018-05-15T08:19:00',1.35454,1.35466,1.35428,1.35445,173.09,1.35463,1.35475,1.35437,1.35453,194.45,True
'2018-05-15T08:20:00',1.35446,1.35459,1.35445,1.35459,133.23,1.35453,1.35465,1.35453,1.35464,120.4,False
'2018-05-15T08:21:00',1.3546,1.35462,1.35455,1.35456,67.37,1.35464,1.3547,1.35463,1.35465,79.66,True
'2018-05-15T08:22:00',1.35461,1.35486,1.35459,1.35475,102.51,1.35467,1.35495,1.35467,1.35485,137.84,False
'2018-05-15T08:23:00',1.35478,1.35478,1.35457,1.35467,76.97,1.35486,1.35486,1.35467,1.35476,90.87,True
'2018-05-15T08:24:00',1.35466,1.35476,1.35457,1.35474,151.64,1.35475,1.35485,1.35466,1.35483,133.4,False
'2018-05-15T08:25:00',1.35474,1.35475,1.35457,1.35474,82.96,1.35483,1.35484,1.35466,1.35482,88.03,False
'2018-05-15T08:26:00',1.35474,1.35491,1.35459,1.35462,112.68,1.35484,1.35499,1.3547,1.35472,102.07,False
'2018-05-15T08:27:00',1.35461,1.35462,1.35426,1.35431,128.03,1.35473,1.35473,1.35434,1.35438,126.68,True
'2018-05-15T08:28:00',1.35431,1.35442,1.35421,1.35442,125.16,1.35436,1.35452,1.35428,1.35451,85.47,False
'2018-05-15T08:29:00',1.35442,1.35445,1.35426,1.35433,145.29,1.35452,1.35454,1.35435,1.35441,106.4,True
'2018-05-15T08:30:00',1.35439,1.35453,1.35439,1.35452,58.27,1.35446,1.35461,1.35446,1.35461,57.33,True
'2018-05-15T08:31:00',1.35452,1.35467,1.35444,1.35467,46.76,1.3546,1.35472,1.35451,1.35472,66.37,True
'2018-05-15T08:32:00',1.35468,1.35516,1.35466,1.35507,124.48,1.35473,1.35525,1.35473,1.35516,127.18,False
'2018-05-15T08:33:00',1.35509,1.35512,1.35442,1.35442,137.39,1.35516,1.35518,1.35446,1.35446,117.32,True
'2018-05-15T08:34:00',1.35437,1.35464,1.35427,1.35453,234.62,1.35442,1.35473,1.35433,1.35461,124.8,False
'2018-05-15T08:35:00',1.35452,1.35452,1.35425,1.35451,116.38,1.35459,1.35462,1.35431,1.35462,73.11,True
'2018-05-15T08:36:00',1.35449,1.35506,1.35447,1.35504,134.39,1.35458,1.35512,1.35454,1.35512,124.21,False
'2018-05-15T08:37:00',1.35505,1.35521,1.35485,1.35494,222.99,1.35512,1.3553,1.35492,1.35502,185.88,True
'2018-05-15T08:38:00',1.35494,1.35515,1.35475,1.35513,124.0,1.355,1.35522,1.35484,1.35521,118.02,False
'2018-05-15T08:39:00',1.35513,1.35519,1.35494,1.35496,146.36,1.35521,1.35528,1.355,1.355,114.54,False
'2018-05-15T08:40:00',1.35496,1.35513,1.35483,1.35483,157.87,1.35501,1.35521,1.35491,1.35491,141.17,True
'2018-05-15T08:41:00',1.35483,1.35513,1.35482,1.35499,201.96,1.35489,1.35521,1.35489,1.35505,152.89,True
'2018-05-15T08:42:00',1.35499,1.35548,1.35492,1.35535,186.06,1.35504,1.35551,1.35497,1.35542,222.37,False
'2018-05-15T08:43:00',1.35535,1.35536,1.35507,1.35513,114.36,1.35543,1.35543,1.35516,1.35523,127.85,False
'2018-05-15T08:44:00',1.35513,1.35518,1.35493,1.35502,124.11,1.35523,1.35527,1.35503,1.35509,102.64,True
'2018-05-15T08:45:00',1.35499,1.35511,1.35487,1.35505,101.55,1.35508,1.35519,1.35494,1.35514,105.78,True
'2018-05-15T08:46:00',1.35504,1.35518,1.35482,1.35516,106.35,1.35514,1.35526,1.35492,1.35523,79.75,True
'2018-05-15T08:47:00',1.35512,1.35524,1.35504,1.35524,58.34,1.35519,1.35532,1.35512,1.35532,80.2,True
'2018-05-15T08:48:00',1.35525,1.35534,1.35516,1.35529,50.28,1.35532,1.35543,1.35524,1.35538,64.78,False
'2018-05-15T08:49:00',1.3553,1.35542,1.35528,1.35529,65.05,1.35538,1.35551,1.35537,1.35537,78.22,False
'2018-05-15T08:50:00',1.35529,1.35529,1.35514,1.35516,54.86,1.35537,1.35537,1.35524,1.35525,92.24,False
'2018-05-15T08:51:00',1.35514,1.35516,1.35512,1.35512,32.59,1.35524,1.35525,1.3552,1.3552,26.1,False
'2018-05-15T08:52:00',1.35512,1.35525,1.35502,1.35502,67.38,1.3552,1.35534,1.35511,1.35511,86.93,True
'2018-05-15T08:53:00',1.355,1.35526,1.35493,1.35526,39.95,1.3551,1.35534,1.35501,1.35534,58.73,False
'2018-05-15T08:54:00',1.35524,1.35524,1.35499,1.35501,80.24,1.35532,1.35532,1.35508,1.35509,68.25,True
'2018-05-15T08:55:00',1.35502,1.35522,1.35499,1.35513,99.12,1.35509,1.3553,1.35508,1.35521,84.23,False
'2018-05-15T08:56:00',1.35513,1.3552,1.355,1.35503,84.63,1.35522,1.35528,1.35507,1.35511,74.49,False
'2018-05-15T08:57:00',1.35501,1.35512,1.35489,1.35493,150.89,1.35509,1.35521,1.35494,1.355,140.78,True
'2018-05-15T08:58:00',1.35493,1.35512,1.35489,1.35504,177.58,1.355,1.3552,1.35495,1.3551,131.1,True
'2018-05-15T08:59:00',1.35502,1.35558,1.35502,1.35553,169.75,1.3551,1.35567,1.3551,1.35562,126.25,False
'2018-05-15T09:00:00',1.35551,1.35566,1.35539,1.35546,274.31,1.35559,1.35574,1.35546,1.35553,252.11,True
'2018-05-15T09:01:00',1.35546,1.35571,1.35525,1.35554,169.12,1.35554,1.3558,1.35531,1.35562,193.86,True
'2018-05-15T09:02:00',1.35553,1.35569,1.35545,1.35556,118.45,1.35561,1.35575,1.35552,1.35563,156.6,True
'2018-05-15T09:03:00',1.35556,1.35575,1.35554,1.35574,120.32,1.35564,1.35582,1.35562,1.3558,201.12,True
'2018-05-15T09:04:00',1.35572,1.35615,1.3557,1.35603,115.21,1.35579,1.35624,1.35578,1.3561,178.43,False
'2018-05-15T09:05:00',1.35598,1.35605,1.35582,1.35591,119.6,1.35607,1.35612,1.3559,1.35596,119.08,False
'2018-05-15T09:06:00',1.35592,1.35601,1.3557,1.35572,128.6,1.35596,1.35609,1.35579,1.3558,141.67,True
'2018-05-15T09:07:00',1.35572,1.35612,1.35572,1.35611,119.98,1.35579,1.35621,1.35579,1.35621,81.29,False
'2018-05-15T09:08:00',1.35612,1.35612,1.35552,1.35552,134.3,1.3562,1.3562,1.35559,1.35559,92.61,True
'2018-05-15T09:09:00',1.35553,1.35572,1.35553,1.35559,112.39,1.3556,1.35578,1.3556,1.35563,166.25,False
'2018-05-15T09:10:00',1.35559,1.35559,1.35543,1.35547,135.87,1.35566,1.35567,1.35549,1.35551,146.43,False
'2018-05-15T09:11:00',1.35547,1.3555,1.35517,1.35517,89.94,1.35553,1.35556,1.35522,1.35523,72.28,False
'2018-05-15T09:12:00',1.35518,1.3552,1.35479,1.3548,164.14,1.35523,1.35527,1.35488,1.35488,165.2,False
'2018-05-15T09:13:00',1.35478,1.35496,1.35466,1.3548,114.57,1.35487,1.35503,1.35475,1.35488,96.58,True
'2018-05-15T09:14:00',1.35486,1.35495,1.35479,1.35481,80.53,1.35489,1.35501,1.35486,1.35488,81.2,False
'2018-05-15T09:15:00',1.35481,1.35481,1.35453,1.3546,153.07,1.35488,1.35488,1.35462,1.35468,142.73,True
'2018-05-15T09:16:00',1.35464,1.35505,1.35462,1.35502,93.91,1.35471,1.35512,1.3547,1.35511,130.38,True
'2018-05-15T09:17:00',1.35499,1.35535,1.35483,1.35534,115.7,1.35508,1.35541,1.35491,1.3554,161.42,False
'2018-05-15T09:18:00',1.35534,1.35534,1.35506,1.35531,114.26,1.35539,1.3554,1.35512,1.35539,150.33,False
'2018-05-15T09:19:00',1.35529,1.3553,1.355,1.35502,92.41,1.35539,1.35539,1.35508,1.35509,56.13,False
'2018-05-15T09:20:00',1.355,1.35504,1.35481,1.35481,108.56,1.35509,1.35509,1.3549,1.3549,86.22,False
'2018-05-15T09:21:00',1.3548,1.35491,1.35463,1.35471,124.21,1.3549,1.35495,1.3547,1.35477,95.86,True
'2018-05-15T09:22:00',1.3547,1.35483,1.35465,1.35482,78.23,1.35477,1.35491,1.3547,1.35491,84.53,True
'2018-05-15T09:23:00',1.35481,1.35506,1.3548,1.35501,173.6,1.35489,1.35514,1.35489,1.35509,173.67,False
'2018-05-15T09:24:00',1.355,1.35501,1.35484,1.35492,92.82,1.35508,1.3551,1.35493,1.355,105.16,False
'2018-05-15T09:25:00',1.35491,1.35491,1.35471,1.35485,136.36,1.355,1.355,1.35479,1.35493,138.88,False
'2018-05-15T09:26:00',1.35486,1.35486,1.35464,1.35476,116.97,1.35492,1.35492,1.3547,1.35484,152.1,True
'2018-05-15T09:27:00',1.35474,1.35496,1.35474,1.35495,101.63,1.35483,1.35505,1.35481,1.35504,111.52,True
'2018-05-15T09:28:00',1.35499,1.3552,1.35496,1.35513,100.66,1.35508,1.35529,1.35504,1.35521,121.32,True
'2018-05-15T09:29:00',1.35514,1.3552,1.35493,1.3552,84.64,1.35522,1.35528,1.35501,1.35527,81.42,False
'2018-05-15T09:30:00',1.35514,1.35532,1.35502,1.35506,151.05,1.35521,1.35539,1.35512,1.35515,151.33,False
'2018-05-15T09:31:00',1.35508,1.35513,1.35502,1.35505,101.99,1.35516,1.35521,1.35509,1.35514,84.1,True
'2018-05-15T09:32:00',1.35505,1.35544,1.35505,1.35535,159.53,1.35514,1.35554,1.35513,1.35543,175.59,False
'2018-05-15T09:33:00',1.35535,1.35551,1.35532,1.35532,93.46,1.35545,1.35559,1.3554,1.35541,98.55,True
'2018-05-15T09:34:00',1.35531,1.35535,1.3552,1.35534,68.05,1.35541,1.35542,1.35528,1.35542,103.46,False
'2018-05-15T09:35:00',1.35534,1.35544,1.35527,1.35527,90.89,1.35541,1.35552,1.35535,1.35537,99.26,True
'2018-05-15T09:36:00',1.35527,1.35531,1.35518,1.35529,129.7,1.35537,1.35539,1.35527,1.35539,90.24,False
'2018-05-15T09:37:00',1.35529,1.35541,1.35521,1.35527,106.14,1.35539,1.35549,1.35529,1.35536,92.58,False
'2018-05-15T09:38:00',1.35527,1.35527,1.35501,1.35508,5259.8799,1.35534,1.35534,1.35509,1.35514,172.95,False
'2018-05-15T09:39:00',1.35508,1.35508,1.35497,1.35497,2689.1699,1.35515,1.35515,1.35502,1.35505,72.38,False
'2018-05-15T09:40:00',1.35497,1.35501,1.3548,1.35486,133.39,1.35504,1.35506,1.35484,1.35495,95.11,False
'2018-05-15T09:41:00',1.35488,1.35488,1.35447,1.3545,143.31,1.35495,1.35495,1.35452,1.35454,95.79,False
'2018-05-15T09:42:00',1.3545,1.35458,1.35436,1.35437,117.22,1.35456,1.35464,1.35442,1.35447,95.17,False
'2018-05-15T09:43:00',1.35436,1.35446,1.35409,1.35409,143.3,1.35446,1.35454,1.3542,1.3542,119.56,False
'2018-05-15T09:44:00',1.35409,1.35412,1.35367,1.35377,171.71,1.35418,1.35421,1.35377,1.35386,157.59,False
'2018-05-15T09:45:00',1.35377,1.35399,1.35369,1.3537,193.0,1.35386,1.35407,1.35374,1.35376,199.07,True
'2018-05-15T09:46:00',1.35371,1.35388,1.35371,1.35378,158.05,1.35379,1.35396,1.35379,1.35386,98.65,True
'2018-05-15T09:47:00',1.35377,1.35398,1.35377,1.35388,148.84,1.35384,1.35408,1.35384,1.35396,85.81,False
'2018-05-15T09:48:00',1.35388,1.35389,1.35365,1.35371,126.95,1.35398,1.354,1.35375,1.35378,77.99,True
'2018-05-15T09:49:00',1.35369,1.3538,1.35363,1.35377,93.24,1.35378,1.35388,1.35371,1.35385,85.03,False
'2018-05-15T09:50:00',1.35377,1.3538,1.35363,1.35373,166.58,1.35385,1.35388,1.35369,1.35379,136.31,False
'2018-05-15T09:51:00',1.35369,1.35369,1.35358,1.35358,84.95,1.35377,1.35378,1.35365,1.35367,60.4,False
'2018-05-15T09:52:00',1.35359,1.35365,1.35338,1.35352,152.67,1.35366,1.35374,1.35345,1.35361,104.43,False
'2018-05-15T09:53:00',1.35351,1.35357,1.35323,1.35323,263.4,1.3536,1.35367,1.35331,1.35331,155.32,True
'2018-05-15T09:54:00',1.35323,1.35337,1.35319,1.35325,135.22,1.35331,1.35345,1.35327,1.35333,122.85,True
'2018-05-15T09:55:00',1.35323,1.35341,1.35319,1.35334,94.65,1.35331,1.35348,1.35326,1.35342,98.48,False
'2018-05-15T09:56:00',1.35334,1.35334,1.3532,1.35323,148.99,1.35343,1.35343,1.35327,1.35331,138.14,False
'2018-05-15T09:57:00',1.35322,1.35327,1.35304,1.3532,160.58,1.35328,1.35333,1.35311,1.35329,111.45,False
'2018-05-15T09:58:00',1.35321,1.35337,1.35275,1.35291,155.77,1.3533,1.35346,1.35285,1.35299,169.57,False
'2018-05-15T09:59:00',1.35288,1.35292,1.35262,1.35269,175.94,1.35295,1.35302,1.3527,1.35278,179.18,False
'2018-05-15T10:00:00',1.35267,1.35274,1.35235,1.35238,218.19,1.35275,1.35284,1.35243,1.35246,174.92,True
'2018-05-15T10:01:00',1.35238,1.35249,1.35236,1.35242,172.17,1.35245,1.35255,1.35244,1.35249,132.14,True
'2018-05-15T10:02:00',1.35244,1.3525,1.35242,1.35249,94.91,1.35249,1.35254,1.35249,1.35253,143.98,True
'2018-05-15T10:03:00',1.35249,1.35288,1.35242,1.35255,193.59,1.35253,1.35294,1.35251,1.35264,207.72,False
'2018-05-15T10:04:00',1.35259,1.35262,1.35245,1.35249,143.15,1.35267,1.3527,1.35253,1.35257,166.41,True
'2018-05-15T10:05:00',1.35249,1.35266,1.35242,1.35255,120.52,1.35257,1.35275,1.3525,1.35261,107.42,True
'2018-05-15T10:06:00',1.35253,1.35267,1.35249,1.3526,110.69,1.35261,1.35275,1.35256,1.35267,106.79,True
'2018-05-15T10:07:00',1.3526,1.35282,1.35258,1.35271,125.17,1.35267,1.35289,1.35267,1.35279,122.66,True
'2018-05-15T10:08:00',1.35271,1.35276,1.35271,1.35273,98.43,1.35281,1.35285,1.35281,1.35281,97.57,True
'2018-05-15T10:09:00',1.35275,1.35296,1.35275,1.35285,126.9,1.35282,1.35302,1.35282,1.35293,192.67,True
'2018-05-15T10:10:00',1.35286,1.35302,1.35284,1.35299,130.62,1.35293,1.35311,1.35293,1.35308,137.35,True
'2018-05-15T10:11:00',1.35299,1.35306,1.35299,1.35302,58.8,1.35308,1.35314,1.35308,1.3531,47.37,False
'2018-05-15T10:12:00',1.35303,1.35306,1.35295,1.35301,75.73,1.35311,1.35313,1.35301,1.35309,97.91,True
'2018-05-15T10:13:00',1.35301,1.35312,1.35299,1.35312,18.83,1.35308,1.3532,1.35307,1.3532,25.79,False
'2018-05-15T10:14:00',1.35312,1.35312,1.3529,1.3529,74.61,1.3532,1.3532,1.35298,1.35299,88.59,False
'2018-05-15T10:15:00',1.35291,1.35294,1.35273,1.35273,89.04,1.35299,1.35303,1.35283,1.35283,92.14,True
'2018-05-15T10:16:00',1.35273,1.35286,1.35265,1.35284,96.11,1.35282,1.35294,1.35272,1.35293,100.48,True
'2018-05-15T10:17:00',1.35284,1.35304,1.35284,1.35304,111.19,1.35293,1.35313,1.35293,1.35312,82.86,False
'2018-05-15T10:18:00',1.35304,1.35304,1.35275,1.35287,153.81,1.35311,1.35311,1.35284,1.35294,115.25,False
'2018-05-15T10:19:00',1.35289,1.35289,1.35252,1.35253,283.52,1.35294,1.35298,1.35263,1.35264,217.54,True
'2018-05-15T10:20:00',1.35252,1.35289,1.35242,1.35273,224.45,1.35264,1.353,1.35251,1.35282,179.19,False
'2018-05-15T10:21:00',1.35275,1.35275,1.35254,1.35254,115.23,1.35282,1.35283,1.35261,1.35261,98.21,True
'2018-05-15T10:22:00',1.35255,1.35266,1.35236,1.35261,166.09,1.35261,1.35277,1.35245,1.35271,154.04,True
'2018-05-15T10:23:00',1.35262,1.35278,1.35261,1.35271,128.34,1.35271,1.35287,1.35269,1.3528,98.55,True
'2018-05-15T10:24:00',1.35271,1.35299,1.3527,1.35295,132.52,1.3528,1.35309,1.35279,1.35303,107.62,False
'2018-05-15T10:25:00',1.35294,1.35303,1.35285,1.35294,96.31,1.35303,1.35309,1.35293,1.35302,130.08,True
'2018-05-15T10:26:00',1.35292,1.35302,1.35285,1.353,61.82,1.35302,1.3531,1.35293,1.3531,83.53,False
'2018-05-15T10:27:00',1.35302,1.35303,1.35281,1.35293,64.34,1.3531,1.35312,1.35292,1.35302,95.72,True
'2018-05-15T10:28:00',1.35293,1.35301,1.35262,1.35294,143.71,1.35302,1.3531,1.35272,1.35302,143.66,False
'2018-05-15T10:29:00',1.35301,1.35317,1.35272,1.35273,215.59,1.35308,1.35325,1.35292,1.35295,264.8,True
'2018-05-15T10:30:00',1.35273,1.35474,1.35273,1.35413,423.4,1.35293,1.35483,1.35293,1.35424,434.79,False
'2018-05-15T10:31:00',1.35413,1.35434,1.3535,1.35352,228.44,1.35424,1.35443,1.35358,1.3536,255.09,False
'2018-05-15T10:32:00',1.35354,1.35374,1.35349,1.35349,145.36,1.35362,1.35382,1.35359,1.35359,171.02,False
'2018-05-15T10:33:00',1.35349,1.35362,1.35311,1.35343,227.17,1.35359,1.35368,1.35315,1.35351,225.84,True
'2018-05-15T10:34:00',1.35343,1.35385,1.35343,1.35362,205.45,1.35351,1.35394,1.35351,1.35371,207.5,False
'2018-05-15T10:35:00',1.35364,1.35365,1.3534,1.35343,113.79,1.35372,1.35372,1.35349,1.35353,95.74,True
'2018-05-15T10:36:00',1.35344,1.35387,1.35342,1.35381,162.3,1.35353,1.35394,1.3535,1.35389,184.53,True
'2018-05-15T10:37:00',1.35381,1.35382,1.35374,1.35381,107.66,1.35391,1.35391,1.35383,1.3539,120.1,True
'2018-05-15T10:38:00',1.35376,1.35411,1.35376,1.35411,112.03,1.35384,1.35423,1.35383,1.35422,140.85,True
'2018-05-15T10:39:00',1.35412,1.35471,1.35412,1.35469,174.53,1.35419,1.3548,1.35419,1.3548,226.39,True
'2018-05-15T10:40:00',1.35471,1.35532,1.35463,1.35523,267.61,1.35481,1.35541,1.35475,1.35529,261.85,False
'2018-05-15T10:41:00',1.3552,1.35531,1.35482,1.35503,124.53,1.35529,1.3554,1.35492,1.35511,139.46,False
'2018-05-15T10:42:00',1.35503,1.35529,1.35499,1.355,120.05,1.35512,1.35537,1.35507,1.35508,134.36,False
'2018-05-15T10:43:00',1.355,1.3551,1.35487,1.35491,102.11,1.35507,1.35516,1.35495,1.35499,146.83,False
'2018-05-15T10:44:00',1.35491,1.35491,1.35448,1.35448,125.56,1.35499,1.35499,1.35458,1.35459,137.84,False
'2018-05-15T10:45:00',1.35448,1.35455,1.35437,1.35442,155.97,1.3546,1.35462,1.35447,1.3545,134.98,True
'2018-05-15T10:46:00',1.3544,1.35456,1.35438,1.35452,178.94,1.35447,1.35464,1.35446,1.35461,156.16,True
'2018-05-15T10:47:00',1.35452,1.35462,1.35448,1.35459,88.35,1.35461,1.35465,1.35453,1.35464,104.41,False
'2018-05-15T10:48:00',1.35459,1.35472,1.35447,1.35448,166.43,1.35464,1.35481,1.35455,1.35455,124.47,True
'2018-05-15T10:49:00',1.35448,1.35457,1.35447,1.3545,75.32,1.35456,1.35464,1.35455,1.35458,48.15,False
'2018-05-15T10:50:00',1.35449,1.35458,1.35447,1.35449,122.61,1.35458,1.35466,1.35454,1.35459,73.25,False
'2018-05-15T10:51:00',1.3545,1.3545,1.35439,1.35446,66.59,1.35459,1.3546,1.35447,1.35454,40.74,False
'2018-05-15T10:52:00',1.35447,1.35461,1.35391,1.3541,219.58,1.35457,1.3547,1.35399,1.3542,165.76,True
'2018-05-15T10:53:00',1.35412,1.35431,1.35393,1.35415,177.27,1.3542,1.35441,1.35403,1.35423,217.04,False
'2018-05-15T10:54:00',1.35413,1.35418,1.3539,1.35394,110.9,1.35424,1.35426,1.35399,1.35403,133.59,False
'2018-05-15T10:55:00',1.35394,1.35399,1.35377,1.3539,111.36,1.35402,1.35408,1.35386,1.354,79.61,True
'2018-05-15T10:56:00',1.35391,1.35411,1.35391,1.35408,74.67,1.35397,1.35421,1.35397,1.35417,51.88,False
'2018-05-15T10:57:00',1.35408,1.35409,1.35402,1.35408,27.75,1.35418,1.35418,1.3541,1.35416,18.33,False
'2018-05-15T10:58:00',1.35408,1.35409,1.35401,1.35407,82.43,1.35416,1.35418,1.35409,1.35417,76.38,False
'2018-05-15T10:59:00',1.35407,1.35408,1.35366,1.35367,196.71,1.35417,1.35418,1.35375,1.35375,176.38,False
'2018-05-15T11:00:00',1.35367,1.35372,1.35348,1.3535,220.33,1.35378,1.3538,1.35356,1.35357,126.41,False
'2018-05-15T11:01:00',1.35349,1.35363,1.35343,1.35345,120.47,1.35357,1.35374,1.35349,1.35351,97.85,True
'2018-05-15T11:02:00',1.35343,1.35389,1.35339,1.35388,158.63,1.3535,1.35399,1.35347,1.35396,136.94,False
'2018-05-15T11:03:00',1.35387,1.35387,1.35359,1.35364,177.29,1.35397,1.35397,1.35367,1.35374,138.05,True
'2018-05-15T11:04:00',1.35364,1.35389,1.35357,1.35389,141.32,1.35374,1.35397,1.35367,1.35397,180.99,True
'2018-05-15T11:05:00',1.35388,1.35401,1.35381,1.35401,160.15,1.35397,1.3541,1.35389,1.35409,112.69,True
'2018-05-15T11:06:00',1.354,1.3542,1.35398,1.3542,133.2,1.35409,1.35427,1.35406,1.35427,88.43,False
'2018-05-15T11:07:00',1.35418,1.35418,1.35402,1.35416,132.2,1.35427,1.35427,1.35409,1.35425,110.56,True
'2018-05-15T11:08:00',1.35416,1.35454,1.35416,1.3544,126.32,1.35425,1.35465,1.35425,1.3545,115.08,True
'2018-05-15T11:09:00',1.35441,1.35503,1.35431,1.35492,200.95,1.35449,1.35512,1.35439,1.35502,211.41,True
'2018-05-15T11:10:00',1.35492,1.35541,1.35492,1.35524,190.58,1.35501,1.35553,1.35501,1.35532,232.48,True
'2018-05-15T11:11:00',1.35521,1.3555,1.35502,1.35545,141.98,1.35529,1.35561,1.35512,1.35551,138.47,False
'2018-05-15T11:12:00',1.35546,1.35552,1.35524,1.35526,82.94,1.35551,1.35558,1.35535,1.35536,121.68,False
'2018-05-15T11:13:00',1.35527,1.35527,1.35515,1.35519,45.71,1.35536,1.35536,1.35521,1.35528,82.29,False
'2018-05-15T11:14:00',1.3552,1.3552,1.35488,1.35488,73.02,1.35528,1.35528,1.35497,1.35497,93.52,False
'2018-05-15T11:15:00',1.35488,1.35501,1.35449,1.35457,142.55,1.35499,1.35508,1.35458,1.35468,170.82,False
'2018-05-15T11:16:00',1.35459,1.35466,1.35437,1.35439,149.96,1.35469,1.35474,1.35445,1.35447,131.48,True
'2018-05-15T11:17:00',1.35439,1.35456,1.35439,1.35443,94.25,1.35446,1.35463,1.35446,1.35451,106.31,False
'2018-05-15T11:18:00',1.35441,1.35453,1.35428,1.35442,150.9,1.35451,1.35461,1.35436,1.3545,138.97,True
'2018-05-15T11:19:00',1.35442,1.35479,1.35441,1.35477,176.39,1.3545,1.35491,1.3545,1.35488,129.34,True
'2018-05-15T11:20:00',1.35477,1.35539,1.35477,1.35502,186.07,1.35488,1.35548,1.35488,1.35508,333.08,True
'2018-05-15T11:21:00',1.355,1.35551,1.35498,1.35545,171.84,1.35508,1.35559,1.35506,1.35553,139.24,True
'2018-05-15T11:22:00',1.35546,1.35588,1.35533,1.35581,154.82,1.35553,1.35595,1.35541,1.35591,179.49,False
'2018-05-15T11:23:00',1.35579,1.35586,1.35559,1.35567,128.87,1.35587,1.35593,1.35567,1.35577,128.9,False
'2018-05-15T11:24:00',1.35567,1.3557,1.35535,1.35541,139.51,1.35578,1.35578,1.35542,1.35549,142.07,False
'2018-05-15T11:25:00',1.35538,1.35539,1.35525,1.35526,51.43,1.35548,1.35549,1.35534,1.35536,54.39,True
'2018-05-15T11:26:00',1.35526,1.35545,1.35526,1.35529,126.72,1.35535,1.35554,1.35535,1.35537,117.83,True
'2018-05-15T11:27:00',1.35529,1.3555,1.35519,1.35547,94.29,1.35537,1.35559,1.35526,1.35556,90.09,False
'2018-05-15T11:28:00',1.35545,1.35551,1.3553,1.3553,56.62,1.35553,1.35559,1.35539,1.35539,72.19,True
'2018-05-15T11:29:00',1.35531,1.35553,1.3553,1.35546,91.59,1.35541,1.35561,1.35538,1.35554,137.03,False
'2018-05-15T11:30:00',1.35545,1.35557,1.35537,1.35539,74.93,1.35554,1.35565,1.35545,1.35547,84.15,True
'2018-05-15T11:31:00',1.35538,1.35551,1.35538,1.3555,44.54,1.35546,1.35559,1.35546,1.35559,78.04,True
'2018-05-15T11:32:00',1.35552,1.35574,1.3555,1.35572,80.34,1.3556,1.35582,1.35558,1.35582,86.46,True
'2018-05-15T11:33:00',1.35574,1.35583,1.35573,1.35578,120.02,1.35582,1.3559,1.35581,1.35588,109.66,False
'2018-05-15T11:34:00',1.35578,1.35582,1.35572,1.35574,102.89,1.35588,1.35589,1.3558,1.35583,85.6,False
'2018-05-15T11:35:00',1.35574,1.35581,1.35569,1.3557,125.86,1.35581,1.35589,1.35576,1.35576,92.56,False
'2018-05-15T11:36:00',1.35568,1.35571,1.3556,1.3556,72.56,1.35576,1.35581,1.35569,1.3557,53.06,False
'2018-05-15T11:37:00',1.3556,1.3556,1.35543,1.35557,61.33,1.35568,1.35568,1.35552,1.35567,45.44,False
'2018-05-15T11:38:00',1.35556,1.35558,1.35544,1.3555,106.13,1.35566,1.35568,1.35553,1.35559,66.88,True
'2018-05-15T11:39:00',1.3555,1.35569,1.35549,1.35568,74.09,1.35559,1.3558,1.35558,1.35577,67.56,False
'2018-05-15T11:40:00',1.35567,1.3558,1.3556,1.3556,79.21,1.35577,1.35589,1.35568,1.35568,77.59,False
'2018-05-15T11:41:00',1.35562,1.35571,1.35559,1.35559,45.32,1.35571,1.35577,1.35566,1.35566,60.13,True
'2018-05-15T11:42:00',1.35558,1.35577,1.35558,1.35575,60.63,1.35567,1.35583,1.35566,1.35582,61.76,True
'2018-05-15T11:43:00',1.35577,1.35583,1.35569,1.35578,65.59,1.35581,1.35589,1.35578,1.35585,84.21,False
'2018-05-15T11:44:00',1.35578,1.35581,1.35569,1.35569,42.65,1.35587,1.35588,1.35578,1.35579,71.28,True
'2018-05-15T11:45:00',1.35569,1.35579,1.35569,1.35577,24.61,1.35577,1.35586,1.35577,1.35586,27.8,False
'2018-05-15T11:46:00',1.35577,1.35577,1.35576,1.35577,22.61,1.35586,1.35586,1.35582,1.35586,22.62,False
'2018-05-15T11:47:00',1.35578,1.35578,1.35537,1.35537,80.88,1.35583,1.35583,1.35544,1.35546,67.05,True
'2018-05-15T11:48:00',1.35537,1.35549,1.35537,1.35549,47.34,1.35546,1.35556,1.35546,1.35556,49.64,False
'2018-05-15T11:49:00',1.35549,1.35549,1.35496,1.35502,97.44,1.35555,1.35555,1.35505,1.35509,107.35,False
'2018-05-15T11:50:00',1.355,1.35506,1.35486,1.3549,89.28,1.3551,1.35512,1.35494,1.35498,88.31,True
'2018-05-15T11:51:00',1.3549,1.35502,1.35487,1.35491,85.7,1.35498,1.35511,1.35496,1.35499,145.68,True
'2018-05-15T11:52:00',1.35493,1.35509,1.35489,1.35499,115.33,1.35501,1.35519,1.35498,1.35506,138.16,False
'2018-05-15T11:53:00',1.35498,1.35498,1.35479,1.35486,99.2,1.35504,1.35504,1.35486,1.35496,102.36,False
'2018-05-15T11:54:00',1.35486,1.35491,1.35469,1.3547,117.29,1.35496,1.35498,1.35476,1.35478,69.24,True
'2018-05-15T11:55:00',1.3547,1.35489,1.35469,1.35478,141.14,1.35478,1.35497,1.35477,1.35488,77.53,True
'2018-05-15T11:56:00',1.35478,1.35487,1.35478,1.35481,71.01,1.35488,1.35495,1.35488,1.35491,58.05,True
'2018-05-15T11:57:00',1.35482,1.35488,1.35479,1.35488,60.53,1.35491,1.35496,1.35487,1.35496,39.37,False
'2018-05-15T11:58:00',1.35488,1.35489,1.3547,1.35471,56.41,1.35496,1.35498,1.35477,1.35477,39.59,True
'2018-05-15T11:59:00',1.3547,1.35485,1.35469,1.35483,153.02,1.35478,1.35493,1.35475,1.35493,95.19,False
'2018-05-15T12:00:00',1.35486,1.35486,1.35477,1.35479,68.26,1.35493,1.35495,1.35485,1.35488,42.86,True
'2018-05-15T12:01:00',1.35479,1.35499,1.35479,1.35499,45.4,1.35486,1.35507,1.35486,1.35507,30.55,True
'2018-05-15T12:02:00',1.35499,1.35515,1.35499,1.35501,68.96,1.35507,1.35522,1.35505,1.35508,49.74,False
'2018-05-15T12:03:00',1.35498,1.35498,1.35488,1.35489,68.79,1.35502,1.35506,1.35495,1.35495,64.51,False
'2018-05-15T12:04:00',1.35488,1.35488,1.35468,1.35476,95.33,1.35496,1.35496,1.35473,1.35485,74.03,False
'2018-05-15T12:05:00',1.35475,1.35475,1.35456,1.35456,66.03,1.35485,1.35485,1.35464,1.35464,67.97,False
'2018-05-15T12:06:00',1.35455,1.35455,1.35412,1.35428,132.3,1.35463,1.35463,1.3542,1.35438,149.18,True
'2018-05-15T12:07:00',1.35428,1.3546,1.35428,1.35458,77.51,1.35438,1.35469,1.35438,1.35469,89.86,True
'2018-05-15T12:08:00',1.35459,1.35475,1.3545,1.35466,121.18,1.35468,1.35484,1.35459,1.35476,140.41,False
'2018-05-15T12:09:00',1.35466,1.35466,1.35446,1.35446,104.14,1.35476,1.35476,1.35453,1.35458,86.69,True
'2018-05-15T12:10:00',1.35447,1.35461,1.3544,1.35459,96.32,1.35454,1.35469,1.35448,1.35466,111.24,False
'2018-05-15T12:11:00',1.35457,1.35459,1.35449,1.35457,40.48,1.35466,1.35468,1.35458,1.35468,60.61,True
'2018-05-15T12:12:00',1.35457,1.35475,1.35456,1.35473,64.57,1.35465,1.35484,1.35465,1.35483,70.46,True
'2018-05-15T12:13:00',1.35473,1.35483,1.35473,1.35483,44.67,1.35483,1.3549,1.35483,1.3549,76.5,False
'2018-05-15T12:14:00',1.35482,1.35482,1.35472,1.35473,96.79,1.3549,1.3549,1.35479,1.35481,145.19,False
'2018-05-15T12:15:00',1.35472,1.35479,1.35467,1.35472,124.64,1.3548,1.35488,1.35476,1.35479,107.45,True
'2018-05-15T12:16:00',1.35473,1.35511,1.35467,1.35492,155.74,1.35481,1.35519,1.35475,1.355,147.88,True
'2018-05-15T12:17:00',1.35493,1.35534,1.35491,1.3553,189.87,1.355,1.35542,1.355,1.35538,164.92,False
'2018-05-15T12:18:00',1.35529,1.35529,1.35499,1.35499,94.56,1.35539,1.35539,1.35507,1.35508,107.15,False
'2018-05-15T12:19:00',1.35502,1.35502,1.35468,1.35469,133.99,1.35509,1.35509,1.35476,1.35476,132.1,False
'2018-05-15T12:20:00',1.35469,1.35471,1.35427,1.35428,130.93,1.35476,1.35481,1.35436,1.35436,96.74,True
'2018-05-15T12:21:00',1.35428,1.35441,1.35421,1.35441,130.8,1.35437,1.3545,1.35427,1.35449,84.71,True
'2018-05-15T12:22:00',1.35441,1.35446,1.35436,1.35441,74.59,1.3545,1.35455,1.35443,1.35451,57.95,True
'2018-05-15T12:23:00',1.35443,1.35453,1.35443,1.35449,57.07,1.35451,1.35459,1.35451,1.35456,59.9,True
'2018-05-15T12:24:00',1.35444,1.35459,1.35437,1.35459,94.27,1.3545,1.35467,1.35442,1.35466,65.98,True
'2018-05-15T12:25:00',1.35458,1.35469,1.35458,1.35466,72.36,1.35466,1.35479,1.35466,1.35476,73.58,True
'2018-05-15T12:26:00',1.35466,1.35489,1.35466,1.35489,97.07,1.35474,1.35499,1.35474,1.35497,94.38,False
'2018-05-15T12:27:00',1.35485,1.3549,1.35479,1.35481,67.15,1.35495,1.35498,1.35485,1.35485,56.84,False
'2018-05-15T12:28:00',1.35482,1.35482,1.3546,1.35463,21.13,1.35487,1.35487,1.35469,1.35473,17.74,True
'2018-05-15T12:29:00',1.35465,1.35474,1.35465,1.35467,40.24,1.35474,1.35483,1.35473,1.35473,23.19,False
'2018-05-15T12:30:00',1.35467,1.35467,1.3545,1.3545,28.81,1.35477,1.35477,1.35457,1.35459,30.22,True
'2018-05-15T12:31:00',1.35452,1.35471,1.35449,1.35471,65.32,1.3546,1.35479,1.35457,1.35479,79.17,False
'2018-05-15T12:32:00',1.35474,1.35491,1.3547,1.3547,54.86,1.35479,1.35501,1.35479,1.3548,57.88,False
'2018-05-15T12:33:00',1.3547,1.35471,1.35462,1.35462,71.26,1.3548,1.3548,1.35469,1.35472,74.79,False
'2018-05-15T12:34:00',1.35462,1.35462,1.35442,1.35452,91.22,1.35472,1.35472,1.3545,1.3546,97.48,False
'2018-05-15T12:35:00',1.3545,1.3545,1.35419,1.35421,108.07,1.3546,1.3546,1.35427,1.35431,103.6,True
'2018-05-15T12:36:00',1.35423,1.35429,1.3541,1.35428,121.48,1.35431,1.35438,1.35419,1.35436,85.94,False
'2018-05-15T12:37:00',1.35428,1.35429,1.35406,1.35416,104.63,1.35436,1.35437,1.35415,1.35424,84.63,False
'2018-05-15T12:38:00',1.35414,1.35417,1.35397,1.35398,94.38,1.35425,1.35427,1.35405,1.35407,82.7,False
'2018-05-15T12:39:00',1.35397,1.35398,1.3539,1.35398,100.63,1.35407,1.35407,1.35398,1.35405,71.55,True
'2018-05-15T12:40:00',1.35398,1.35411,1.35394,1.35407,95.27,1.35405,1.35416,1.35401,1.35416,82.94,True
'2018-05-15T12:41:00',1.35407,1.3542,1.35407,1.3541,44.89,1.35416,1.35427,1.35416,1.35418,34.66,False
'2018-05-15T12:42:00',1.3541,1.3541,1.35392,1.35396,142.93,1.35419,1.35419,1.354,1.35405,94.11,True
'2018-05-15T12:43:00',1.35396,1.35404,1.35391,1.35404,87.76,1.35404,1.35414,1.35401,1.35412,59.0,False
'2018-05-15T12:44:00',1.35404,1.35409,1.35396,1.35399,57.63,1.35413,1.35417,1.35404,1.35408,47.65,True
'2018-05-15T12:45:00',1.35399,1.35429,1.35399,1.35429,44.91,1.35407,1.35437,1.35407,1.35437,33.51,True
'2018-05-15T12:46:00',1.35429,1.35453,1.35429,1.3544,67.1,1.35439,1.3546,1.35439,1.35447,94.9,False
'2018-05-15T12:47:00',1.35436,1.35443,1.35434,1.35435,37.73,1.35443,1.35452,1.35441,1.35445,37.31,True
'2018-05-15T12:48:00',1.35436,1.35444,1.35435,1.35443,36.62,1.35445,1.35453,1.35443,1.35452,36.89,False
'2018-05-15T12:49:00',1.35443,1.35452,1.35442,1.35443,37.49,1.35452,1.3546,1.35451,1.35451,48.72,False
'2018-05-15T12:50:00',1.35443,1.35444,1.35433,1.3544,76.84,1.35451,1.35451,1.3544,1.35447,99.74,False
'2018-05-15T12:51:00',1.3544,1.3544,1.35432,1.35432,47.78,1.35447,1.35449,1.35439,1.35441,54.75,True
'2018-05-15T12:52:00',1.35432,1.35454,1.35421,1.35451,107.77,1.3544,1.35463,1.35431,1.35458,100.64,False
'2018-05-15T12:53:00',1.3545,1.35453,1.35424,1.35424,82.37,1.35459,1.35461,1.35432,1.35434,76.46,False
'2018-05-15T12:54:00',1.35425,1.35429,1.35408,1.35413,96.63,1.35434,1.35438,1.35419,1.35422,89.67,False
'2018-05-15T12:55:00',1.35413,1.35416,1.35401,1.35401,115.86,1.35422,1.35426,1.35409,1.35409,87.5,False
'2018-05-15T12:56:00',1.354,1.354,1.35382,1.35391,111.43,1.35408,1.35408,1.3539,1.35399,101.93,False
'2018-05-15T12:57:00',1.35391,1.35399,1.35385,1.3539,101.59,1.35399,1.35408,1.35392,1.35396,73.4,True
'2018-05-15T12:58:00',1.35391,1.35412,1.35372,1.35401,148.35,1.35397,1.35418,1.35379,1.35408,93.35,False
'2018-05-15T12:59:00',1.35401,1.35401,1.35385,1.35387,94.24,1.35408,1.35409,1.35393,1.35395,80.62,False
'2018-05-15T13:00:00',1.35387,1.35389,1.3533,1.35347,224.47,1.35395,1.35397,1.35338,1.35356,178.46,True
'2018-05-15T13:01:00',1.35347,1.35387,1.35345,1.35381,188.39,1.35356,1.35394,1.35353,1.35387,228.91,False
'2018-05-15T13:02:00',1.35381,1.35384,1.3537,1.35372,125.56,1.35389,1.35392,1.35378,1.35378,95.71,False
'2018-05-15T13:03:00',1.35371,1.35379,1.35361,1.35366,108.09,1.35378,1.35387,1.35369,1.35375,86.52,False
'2018-05-15T13:04:00',1.35365,1.35371,1.35346,1.35349,127.58,1.35375,1.35379,1.35354,1.35358,118.06,True
'2018-05-15T13:05:00',1.35352,1.35391,1.35352,1.35375,175.89,1.35359,1.35401,1.35359,1.35383,167.01,False
'2018-05-15T13:06:00',1.35377,1.35386,1.3536,1.35361,104.87,1.35386,1.35394,1.35368,1.3537,81.53,False
'2018-05-15T13:07:00',1.35362,1.35373,1.35359,1.35359,175.02,1.35369,1.35383,1.35365,1.35367,132.6,False
'2018-05-15T13:08:00',1.35358,1.35358,1.35317,1.35332,213.85,1.35367,1.35367,1.35326,1.3534,141.09,False
'2018-05-15T13:09:00',1.35333,1.35339,1.35278,1.35313,314.77,1.35341,1.35348,1.35288,1.35322,232.95,False
'2018-05-15T13:10:00',1.35312,1.35331,1.35297,1.35298,208.87,1.35319,1.3534,1.35306,1.35307,210.74,True
'2018-05-15T13:11:00',1.3529,1.35331,1.35285,1.3532,192.61,1.35299,1.35336,1.35294,1.35328,181.41,False
'2018-05-15T13:12:00',1.35319,1.35323,1.35296,1.353,220.26,1.35326,1.35332,1.35302,1.35307,166.92,True
'2018-05-15T13:13:00',1.35301,1.35317,1.35298,1.35303,216.67,1.35307,1.35326,1.35305,1.35312,202.27,False
'2018-05-15T13:14:00',1.35302,1.35317,1.35299,1.35299,163.51,1.3531,1.35325,1.35304,1.35306,159.06,False
'2018-05-15T13:15:00',1.35299,1.35303,1.35297,1.35297,211.71,1.35306,1.3531,1.35302,1.35307,187.95,False
'2018-05-15T13:16:00',1.35297,1.35299,1.35247,1.35258,241.71,1.35307,1.35307,1.35255,1.35267,300.93,True
'2018-05-15T13:17:00',1.35259,1.35313,1.35249,1.35298,171.77,1.35268,1.35318,1.35258,1.35304,235.8,False
'2018-05-15T13:18:00',1.35298,1.353,1.35281,1.35289,172.6,1.35303,1.35307,1.3529,1.35295,216.47,False
'2018-05-15T13:19:00',1.35286,1.35291,1.3527,1.35275,138.16,1.35294,1.35296,1.35279,1.35283,164.61,False
'2018-05-15T13:20:00',1.35277,1.35278,1.35269,1.3527,114.8,1.35285,1.35287,1.35277,1.35278,122.58,False
'2018-05-15T13:21:00',1.3527,1.35277,1.35262,1.35262,154.89,1.35278,1.35285,1.3527,1.3527,147.1,False
'2018-05-15T13:22:00',1.35258,1.35259,1.35228,1.35237,230.32,1.35263,1.35268,1.35235,1.35247,180.0,True
'2018-05-15T13:23:00',1.35238,1.35262,1.35237,1.35258,157.42,1.35246,1.35269,1.35245,1.35265,162.61,False
'2018-05-15T13:24:00',1.35259,1.3527,1.35237,1.35237,101.23,1.35266,1.35276,1.35242,1.35245,123.97,True
'2018-05-15T13:25:00',1.35237,1.35249,1.35229,1.35245,162.5,1.35246,1.35257,1.35237,1.35252,161.59,False
'2018-05-15T13:26:00',1.35241,1.35266,1.3524,1.35242,142.44,1.35249,1.35274,1.35249,1.35252,146.57,True
'2018-05-15T13:27:00',1.35241,1.35253,1.35231,1.35249,250.54,1.35252,1.3526,1.35238,1.35257,231.81,False
'2018-05-15T13:28:00',1.35252,1.35252,1.35219,1.35228,211.82,1.35257,1.35257,1.35226,1.35236,182.06,True
'2018-05-15T13:29:00',1.35229,1.3525,1.35223,1.3525,146.41,1.35239,1.35259,1.35232,1.35259,155.3,False
'2018-05-15T13:30:00',1.3525,1.35251,1.3523,1.35237,166.26,1.35259,1.3526,1.35238,1.35245,180.69,False
'2018-05-15T13:31:00',1.35239,1.35241,1.3523,1.35234,136.59,1.35247,1.3525,1.35237,1.35242,132.08,False
'2018-05-15T13:32:00',1.35232,1.35238,1.35229,1.35229,157.47,1.3524,1.35246,1.35237,1.35237,123.51,True
'2018-05-15T13:33:00',1.35228,1.35239,1.35227,1.35233,189.72,1.35238,1.35246,1.35237,1.35242,184.63,False
'2018-05-15T13:34:00',1.35233,1.3525,1.35232,1.35233,116.63,1.35242,1.35258,1.3524,1.35242,141.37,False
'2018-05-15T13:35:00',1.35234,1.3525,1.3521,1.35221,140.2,1.35242,1.35258,1.3522,1.3523,194.4,True
'2018-05-15T13:36:00',1.35221,1.35241,1.35221,1.35233,97.11,1.3523,1.35251,1.3523,1.35242,86.74,False
'2018-05-15T13:37:00',1.35235,1.35236,1.35205,1.35207,161.68,1.35244,1.35244,1.35213,1.35217,137.89,False
'2018-05-15T13:38:00',1.35205,1.35208,1.35177,1.35181,227.94,1.35217,1.35217,1.35185,1.35188,216.16,False
'2018-05-15T13:39:00',1.35181,1.35182,1.35165,1.35171,108.29,1.35187,1.35189,1.35173,1.3518,97.18,False
'2018-05-15T13:40:00',1.35169,1.3517,1.3515,1.3516,167.4,1.35177,1.35179,1.3516,1.3517,164.29,True
'2018-05-15T13:41:00',1.35161,1.35173,1.35154,1.35167,187.15,1.35169,1.35184,1.35162,1.35176,143.23,True
'2018-05-15T13:42:00',1.35167,1.35177,1.35157,1.35175,160.66,1.35178,1.35185,1.35166,1.35183,121.83,False
'2018-05-15T13:43:00',1.35173,1.35181,1.35151,1.3516,226.96,1.35183,1.35191,1.35161,1.35168,191.8,True
'2018-05-15T13:44:00',1.3516,1.35178,1.35155,1.35165,196.69,1.35167,1.35189,1.35164,1.35171,185.87,True
'2018-05-15T13:45:00',1.35163,1.35198,1.3516,1.3519,214.4,1.35171,1.35205,1.35168,1.352,165.89,True
'2018-05-15T13:46:00',1.3519,1.35199,1.35185,1.35193,171.5,1.35199,1.3521,1.35193,1.35201,148.91,False
'2018-05-15T13:47:00',1.35191,1.35197,1.3517,1.3518,169.9,1.35201,1.35205,1.35179,1.35187,148.44,True
'2018-05-15T13:48:00',1.3518,1.35197,1.3518,1.35191,125.68,1.35188,1.35206,1.35188,1.352,137.82,False
'2018-05-15T13:49:00',1.35191,1.35193,1.35167,1.35171,164.51,1.352,1.35201,1.35176,1.35177,148.27,False
'2018-05-15T13:50:00',1.35171,1.35178,1.35153,1.35157,137.35,1.35179,1.35187,1.35162,1.35166,100.24,True
'2018-05-15T13:51:00',1.35158,1.35178,1.35155,1.35178,143.21,1.35166,1.35185,1.35164,1.35185,104.05,True
'2018-05-15T13:52:00',1.3518,1.35195,1.35175,1.35183,122.53,1.35188,1.35203,1.35184,1.35191,123.15,True
'2018-05-15T13:53:00',1.35183,1.35194,1.3517,1.35185,167.43,1.35189,1.35201,1.35177,1.35193,134.07,True
'2018-05-15T13:54:00',1.35185,1.35191,1.3517,1.35191,198.82,1.35191,1.35199,1.35175,1.35199,172.13,False
'2018-05-15T13:55:00',1.3519,1.35191,1.35147,1.35153,128.22,1.352,1.352,1.35155,1.35161,141.47,True
'2018-05-15T13:56:00',1.35153,1.35175,1.35145,1.35175,150.56,1.35161,1.35186,1.35149,1.35185,184.99,False
'2018-05-15T13:57:00',1.35174,1.35176,1.35131,1.35155,160.22,1.35184,1.35185,1.35139,1.3516,144.41,False
'2018-05-15T13:58:00',1.35157,1.35157,1.35128,1.35128,179.09,1.3516,1.35162,1.35134,1.35134,121.51,True
'2018-05-15T13:59:00',1.35128,1.35149,1.35128,1.35149,85.8,1.35134,1.35157,1.35134,1.35157,55.89,False
'2018-05-15T14:00:00',1.35148,1.35159,1.35132,1.35135,177.49,1.35159,1.35171,1.35142,1.35144,154.52,True
'2018-05-15T14:01:00',1.35135,1.35165,1.35132,1.35158,269.51,1.35144,1.35172,1.35143,1.35167,201.85,True
'2018-05-15T14:02:00',1.35159,1.35162,1.35143,1.35162,132.16,1.35167,1.35171,1.35151,1.3517,113.23,False
'2018-05-15T14:03:00',1.35161,1.35171,1.35151,1.35151,125.94,1.35169,1.35179,1.3516,1.35161,154.4,True
'2018-05-15T14:04:00',1.35151,1.35175,1.35149,1.35175,139.83,1.35161,1.35183,1.35157,1.35183,144.71,True
'2018-05-15T14:05:00',1.35173,1.35203,1.35173,1.35196,120.64,1.35182,1.35211,1.35182,1.35203,123.17,False
'2018-05-15T14:06:00',1.35196,1.35201,1.35191,1.35192,137.52,1.35201,1.35207,1.35197,1.352,113.58,True
'2018-05-15T14:07:00',1.35192,1.35195,1.35191,1.35192,107.21,1.35201,1.35203,1.35196,1.35201,115.95,False
'2018-05-15T14:08:00',1.35192,1.35192,1.3517,1.35186,103.12,1.35201,1.35201,1.3518,1.35194,121.37,True
'2018-05-15T14:09:00',1.35186,1.35202,1.35186,1.35199,93.16,1.35196,1.35209,1.35196,1.35206,125.81,False
'2018-05-15T14:10:00',1.35194,1.35195,1.35163,1.35163,148.18,1.35203,1.35204,1.35173,1.35173,182.74,True
'2018-05-15T14:11:00',1.35166,1.35192,1.35166,1.3519,113.33,1.35174,1.352,1.35174,1.352,105.28,False
'2018-05-15T14:12:00',1.3519,1.35194,1.35168,1.35173,112.61,1.35198,1.35202,1.35178,1.35181,156.42,False
'2018-05-15T14:13:00',1.35172,1.35175,1.3515,1.35171,199.88,1.35181,1.35184,1.3516,1.3518,206.14,True
'2018-05-15T14:14:00',1.35172,1.35179,1.35169,1.35177,127.45,1.35181,1.35186,1.35179,1.35185,151.37,False
'2018-05-15T14:15:00',1.35179,1.35181,1.35168,1.35172,97.71,1.35185,1.35189,1.35176,1.35181,123.93,False
'2018-05-15T14:16:00',1.35172,1.35185,1.35169,1.35169,133.81,1.35179,1.35194,1.35176,1.35176,138.77,False
'2018-05-15T14:17:00',1.35167,1.35172,1.35151,1.35153,188.39,1.35174,1.35182,1.3516,1.35161,190.99,True
'2018-05-15T14:18:00',1.35153,1.35189,1.35143,1.35179,259.9,1.35161,1.35196,1.3515,1.35189,245.72,True
'2018-05-15T14:19:00',1.35178,1.35189,1.35173,1.35187,174.15,1.35188,1.35198,1.3518,1.35196,198.16,True
'2018-05-15T14:20:00',1.35187,1.35208,1.35176,1.35205,242.76,1.35194,1.35218,1.35184,1.35213,170.43,True
'2018-05-15T14:21:00',1.35205,1.35218,1.35183,1.35215,178.76,1.35213,1.35226,1.35193,1.35221,129.66,False
'2018-05-15T14:22:00',1.35213,1.3522,1.3519,1.35198,285.62,1.35222,1.35229,1.352,1.35206,240.27,True
'2018-05-15T14:23:00',1.35195,1.35222,1.3517,1.35207,162.25,1.35204,1.35228,1.35179,1.35216,205.41,True
'2018-05-15T14:24:00',1.35208,1.35234,1.35205,1.35228,93.73,1.35216,1.35241,1.35214,1.35235,129.82,True
'2018-05-15T14:25:00',1.3523,1.35257,1.35222,1.3525,157.2,1.35237,1.35264,1.35229,1.35259,207.62,False
'2018-05-15T14:26:00',1.35251,1.35253,1.35239,1.35239,95.98,1.35261,1.35262,1.35248,1.35248,136.65,False
'2018-05-15T14:27:00',1.35239,1.3524,1.35195,1.35196,126.85,1.35246,1.35249,1.35203,1.35205,142.37,False
'2018-05-15T14:28:00',1.35197,1.35197,1.35158,1.35168,152.12,1.35204,1.35205,1.35168,1.35176,135.7,False
'2018-05-15T14:29:00',1.35168,1.35168,1.35136,1.3514,147.98,1.35176,1.35179,1.35154,1.35171,147.56,False
'2018-05-15T14:30:00',1.35139,1.35193,1.35086,1.35097,308.37,1.35169,1.35232,1.35097,1.35106,282.2,False
'2018-05-15T14:31:00',1.35097,1.35099,1.35038,1.3508,358.23,1.35107,1.35109,1.35047,1.35091,350.31,False
'2018-05-15T14:32:00',1.35081,1.35109,1.35066,1.35067,293.58,1.35093,1.35121,1.35074,1.3508,251.85,False
'2018-05-15T14:33:00',1.35067,1.35089,1.35049,1.35049,330.1,1.35077,1.35101,1.35059,1.3506,309.3,False
'2018-05-15T14:34:00',1.35051,1.35076,1.3503,1.35042,282.6,1.35062,1.35087,1.35039,1.3505,262.66,False
'2018-05-15T14:35:00',1.35046,1.35055,1.35002,1.35016,293.15,1.35055,1.35065,1.35011,1.35024,290.96,False
'2018-05-15T14:36:00',1.35016,1.35029,1.34991,1.34996,373.21,1.35026,1.35037,1.34998,1.35006,304.15,False
'2018-05-15T14:37:00',1.34996,1.35003,1.34915,1.34926,291.74,1.35004,1.3501,1.34925,1.3493,298.5,True
'2018-05-15T14:38:00',1.34928,1.34934,1.34873,1.3493,316.91,1.34933,1.34941,1.34881,1.34938,381.31,False
'2018-05-15T14:39:00',1.34929,1.34944,1.34876,1.34886,288.18,1.34937,1.34948,1.34885,1.34898,317.96,True
'2018-05-15T14:40:00',1.34889,1.34939,1.34869,1.34937,287.89,1.34897,1.34948,1.34877,1.34948,266.97,True
'2018-05-15T14:41:00',1.34937,1.34972,1.34932,1.34941,286.71,1.34946,1.3498,1.34941,1.34951,278.91,True
'2018-05-15T14:42:00',1.3494,1.34959,1.3493,1.34943,227.15,1.34951,1.34972,1.34939,1.3495,176.35,False
'2018-05-15T14:43:00',1.34941,1.34941,1.34911,1.34919,195.61,1.3495,1.3495,1.3492,1.34927,172.7,False
'2018-05-15T14:44:00',1.34922,1.34939,1.34871,1.34873,203.91,1.34929,1.34948,1.3488,1.34882,270.45,True
'2018-05-15T14:45:00',1.34879,1.34928,1.34869,1.34878,255.51,1.3489,1.34938,1.34876,1.3489,238.34,False
'2018-05-15T14:46:00',1.34879,1.34888,1.3485,1.34872,255.07,1.3489,1.34897,1.34856,1.34881,219.37,False
'2018-05-15T14:47:00',1.34872,1.34906,1.34844,1.3486,303.04,1.34881,1.34914,1.34851,1.34869,260.3,True
'2018-05-15T14:48:00',1.34863,1.34892,1.34858,1.34882,198.01,1.34871,1.34901,1.34868,1.34891,213.0,False
'2018-05-15T14:49:00',1.34876,1.3488,1.34842,1.3486,265.0,1.34883,1.3489,1.34848,1.34868,250.29,False
'2018-05-15T14:50:00',1.34856,1.34869,1.34829,1.34842,300.27,1.34866,1.34881,1.34837,1.34851,304.04,True
'2018-05-15T14:51:00',1.34844,1.34861,1.34821,1.34851,262.23,1.34854,1.34871,1.3483,1.34862,238.83,True
'2018-05-15T14:52:00',1.3485,1.34879,1.34839,1.3486,230.52,1.34861,1.34887,1.34847,1.34867,312.03,False
'2018-05-15T14:53:00',1.34858,1.34871,1.34844,1.34844,209.57,1.34867,1.3488,1.3485,1.3485,239.25,False
'2018-05-15T14:54:00',1.34842,1.34853,1.34835,1.34841,226.82,1.3485,1.34861,1.34843,1.34847,256.96,False
'2018-05-15T14:55:00',1.3484,1.34853,1.34809,1.34826,212.17,1.34847,1.34861,1.34818,1.34834,275.63,True
'2018-05-15T14:56:00',1.34826,1.3486,1.34826,1.3484,282.25,1.34835,1.34869,1.34835,1.34849,213.86,True
'2018-05-15T14:57:00',1.34841,1.34897,1.34841,1.34894,250.71,1.34849,1.34905,1.34849,1.34902,217.34,False
'2018-05-15T14:58:00',1.34894,1.34919,1.3487,1.34871,237.05,1.34902,1.34929,1.34878,1.34879,254.55,False
'2018-05-15T14:59:00',1.34869,1.34869,1.34837,1.34863,259.96,1.34878,1.34878,1.34846,1.34871,256.76,False
'2018-05-15T15:00:00',1.34865,1.34865,1.34809,1.34819,203.45,1.34871,1.34871,1.34818,1.34828,220.62,True
'2018-05-15T15:01:00',1.34818,1.3485,1.34812,1.34836,227.84,1.34828,1.34861,1.34819,1.34844,197.42,False
'2018-05-15T15:02:00',1.34835,1.34844,1.34808,1.34809,204.24,1.34844,1.34853,1.34817,1.34818,219.37,False
'2018-05-15T15:03:00',1.34807,1.34817,1.34783,1.34802,199.69,1.34817,1.34825,1.34791,1.3481,177.68,False
'2018-05-15T15:04:00',1.34806,1.34823,1.34791,1.34799,219.92,1.34812,1.34831,1.34799,1.34806,243.4,False
'2018-05-15T15:05:00',1.34798,1.34803,1.34786,1.34793,175.02,1.34806,1.3481,1.34794,1.34803,198.49,True
'2018-05-15T15:06:00',1.34792,1.34841,1.34786,1.34839,167.9,1.34799,1.3485,1.34794,1.34847,202.15,False
'2018-05-15T15:07:00',1.34838,1.34838,1.34818,1.34833,143.78,1.34844,1.34844,1.34827,1.3484,172.88,True
'2018-05-15T15:08:00',1.34833,1.3487,1.34828,1.3487,178.08,1.34839,1.34877,1.34835,1.34876,171.15,True
'2018-05-15T15:09:00',1.3487,1.34884,1.3486,1.34879,180.89,1.34876,1.34894,1.34865,1.3489,163.61,False
'2018-05-15T15:10:00',1.34879,1.34879,1.34849,1.34858,167.22,1.34886,1.34886,1.34859,1.34865,171.76,True
'2018-05-15T15:11:00',1.34862,1.3487,1.34845,1.3487,83.13,1.34866,1.34878,1.34852,1.34877,137.82,False
'2018-05-15T15:12:00',1.3487,1.34873,1.34855,1.34867,146.14,1.34878,1.3488,1.3486,1.34877,180.68,False
'2018-05-15T15:13:00',1.34867,1.34868,1.34855,1.34858,128.71,1.34877,1.34878,1.34861,1.34868,150.13,False
'2018-05-15T15:14:00',1.34858,1.3486,1.34779,1.34788,240.5,1.34868,1.34869,1.34789,1.34797,274.65,True
'2018-05-15T15:15:00',1.3479,1.34816,1.34787,1.34812,150.54,1.348,1.34825,1.34797,1.34821,163.12,False
'2018-05-15T15:16:00',1.34812,1.34812,1.34799,1.348,101.09,1.34821,1.34821,1.34808,1.34809,155.99,False
'2018-05-15T15:17:00',1.348,1.34807,1.34708,1.34708,199.99,1.34809,1.34815,1.34715,1.34715,227.21,True
'2018-05-15T15:18:00',1.34707,1.34748,1.34705,1.34738,251.27,1.34715,1.34756,1.34714,1.34748,220.62,False
'2018-05-15T15:19:00',1.3474,1.34756,1.3468,1.34701,283.38,1.34748,1.34766,1.3469,1.34709,253.42,False
'2018-05-15T15:20:00',1.34702,1.34707,1.34647,1.34656,270.17,1.34712,1.34716,1.34654,1.34665,209.25,False
'2018-05-15T15:21:00',1.34656,1.34658,1.34566,1.34636,336.49,1.34665,1.34667,1.34576,1.34646,330.47,False
'2018-05-15T15:22:00',1.34636,1.34641,1.34578,1.34582,349.63,1.34645,1.34649,1.34588,1.34589,299.49,True
'2018-05-15T15:23:00',1.34582,1.34627,1.3458,1.34626,224.64,1.3459,1.34635,1.34586,1.34634,212.2,True
'2018-05-15T15:24:00',1.34624,1.34662,1.34623,1.34652,242.86,1.34633,1.3467,1.34629,1.34661,250.04,False
'2018-05-15T15:25:00',1.34654,1.34667,1.34638,1.34641,170.02,1.34662,1.34671,1.34642,1.34649,211.2,True
'2018-05-15T15:26:00',1.34643,1.34682,1.34643,1.34679,175.45,1.34649,1.3469,1.34649,1.34686,192.4,True
'2018-05-15T15:27:00',1.34677,1.34701,1.34659,1.34694,142.55,1.34685,1.34708,1.34667,1.34703,166.24,True
'2018-05-15T15:28:00',1.34694,1.34731,1.34694,1.34708,188.92,1.34703,1.3474,1.34703,1.34716,173.72,True
'2018-05-15T15:29:00',1.34707,1.3472,1.34691,1.34719,154.48,1.34715,1.34728,1.34696,1.34728,170.73,False
'2018-05-15T15:30:00',1.34719,1.34719,1.34682,1.34698,227.5,1.34728,1.34728,1.34688,1.34706,228.63,False
'2018-05-15T15:31:00',1.34698,1.34702,1.34668,1.34675,226.17,1.34705,1.3471,1.34677,1.34683,213.38,False
'2018-05-15T15:32:00',1.34675,1.34684,1.34619,1.34619,274.63,1.34684,1.34692,1.34627,1.34628,252.88,True
'2018-05-15T15:33:00',1.34622,1.34649,1.3462,1.34643,235.01,1.34629,1.34658,1.34629,1.34651,206.76,True
'2018-05-15T15:34:00',1.34643,1.34672,1.34643,1.34663,166.73,1.34653,1.34676,1.34653,1.3467,221.39,True
'2018-05-15T15:35:00',1.34663,1.34672,1.34639,1.34669,200.75,1.34671,1.34679,1.34646,1.34675,306.44,True
'2018-05-15T15:36:00',1.3467,1.3471,1.34664,1.34699,232.42,1.34679,1.34718,1.34673,1.34704,233.59,True
'2018-05-15T15:37:00',1.347,1.34723,1.34691,1.34722,250.12,1.34707,1.34733,1.34698,1.34729,252.44,False
'2018-05-15T15:38:00',1.34722,1.34731,1.347,1.34722,189.39,1.34726,1.34738,1.34708,1.34729,209.59,False
'2018-05-15T15:39:00',1.34722,1.34722,1.34681,1.3469,152.5,1.34726,1.34726,1.34689,1.34697,176.03,False
'2018-05-15T15:40:00',1.34689,1.34694,1.3466,1.34669,221.49,1.34697,1.34702,1.34668,1.34677,272.76,True
'2018-05-15T15:41:00',1.3467,1.34703,1.34669,1.34701,147.29,1.34678,1.3471,1.34678,1.34708,175.88,False
'2018-05-15T15:42:00',1.347,1.34701,1.34676,1.3468,129.6,1.34708,1.3471,1.34683,1.34687,183.83,False
'2018-05-15T15:43:00',1.3468,1.3468,1.34624,1.34628,201.95,1.34687,1.34687,1.34627,1.34632,162.5,False
'2018-05-15T15:44:00',1.34627,1.34647,1.34604,1.3461,184.04,1.34632,1.34654,1.34608,1.34618,124.59,True
'2018-05-15T15:45:00',1.3461,1.34642,1.34598,1.34619,229.89,1.34617,1.34649,1.34604,1.34626,220.84,False
'2018-05-15T15:46:00',1.34618,1.34624,1.34585,1.34585,176.19,1.34627,1.3463,1.34595,1.34595,245.27,False
'2018-05-15T15:47:00',1.34587,1.34589,1.34547,1.34555,269.71,1.34594,1.34597,1.34554,1.34563,208.62,False
'2018-05-15T15:48:00',1.34557,1.34566,1.3455,1.34551,142.54,1.34563,1.34572,1.34556,1.34557,129.16,False
'2018-05-15T15:49:00',1.34551,1.34557,1.34529,1.34547,194.16,1.34557,1.34565,1.34536,1.34555,177.44,False
'2018-05-15T15:50:00',1.34547,1.34556,1.34536,1.34536,181.52,1.34555,1.34563,1.34542,1.34542,165.91,False
'2018-05-15T15:51:00',1.34538,1.34548,1.34515,1.34524,272.67,1.34542,1.34552,1.34522,1.34531,182.0,True
'2018-05-15T15:52:00',1.34522,1.34553,1.34513,1.34546,172.41,1.34531,1.3456,1.3452,1.34554,207.01,False
'2018-05-15T15:53:00',1.34547,1.34554,1.3452,1.34521,180.0,1.34556,1.34561,1.34526,1.34528,233.43,True
'2018-05-15T15:54:00',1.34522,1.34547,1.3452,1.3454,204.08,1.3453,1.34552,1.34524,1.34545,146.16,False
'2018-05-15T15:55:00',1.34538,1.34569,1.34522,1.34528,170.38,1.34543,1.34573,1.3453,1.34537,213.34,True
'2018-05-15T15:56:00',1.34528,1.34542,1.34519,1.34532,143.15,1.34537,1.34547,1.34527,1.34538,195.02,True
'2018-05-15T15:57:00',1.34531,1.34558,1.34511,1.34558,154.54,1.34538,1.34563,1.34518,1.34563,157.54,True
'2018-05-15T15:58:00',1.34557,1.34582,1.3455,1.34582,123.54,1.34563,1.34589,1.34557,1.34588,162.86,True
'2018-05-15T15:59:00',1.34581,1.34608,1.34572,1.34605,212.56,1.34586,1.34613,1.34578,1.34608,182.72,True
'2018-05-15T16:00:00',1.34601,1.34634,1.34598,1.34621,217.28,1.34606,1.34643,1.34605,1.34629,285.87,True
'2018-05-15T16:01:00',1.34621,1.34676,1.34619,1.34655,187.71,1.34628,1.34683,1.34628,1.3466,173.63,True
'2018-05-15T16:02:00',1.34653,1.34703,1.34645,1.34682,236.16,1.3466,1.3471,1.34652,1.3469,265.93,True
'2018-05-15T16:03:00',1.34684,1.34746,1.34674,1.34732,279.66,1.34691,1.3475,1.3468,1.34739,266.11,True
'2018-05-15T16:04:00',1.34731,1.34757,1.34713,1.3475,228.58,1.34739,1.34762,1.34722,1.34759,241.01,False
'2018-05-15T16:05:00',1.34752,1.34759,1.34736,1.34746,174.51,1.34758,1.34766,1.34745,1.34753,180.61,False
'2018-05-15T16:06:00',1.34746,1.34746,1.34719,1.34728,191.3,1.34751,1.34753,1.34726,1.34737,190.26,True
'2018-05-15T16:07:00',1.34725,1.34775,1.34711,1.34774,218.0,1.34728,1.34781,1.34717,1.3478,249.72,False
'2018-05-15T16:08:00',1.34773,1.34773,1.34737,1.34763,200.5,1.34781,1.34781,1.34744,1.3477,209.56,False
'2018-05-15T16:09:00',1.34765,1.34773,1.34719,1.34721,254.2,1.34769,1.3478,1.34724,1.34727,182.4,True
'2018-05-15T16:10:00',1.3472,1.34742,1.34719,1.34724,188.99,1.34727,1.34749,1.34725,1.34733,170.75,True
'2018-05-15T16:11:00',1.34725,1.34765,1.34721,1.34764,163.48,1.34732,1.34772,1.34729,1.34772,149.66,True
'2018-05-15T16:12:00',1.34764,1.34781,1.34759,1.34774,169.59,1.34772,1.34787,1.34765,1.3478,129.83,True
'2018-05-15T16:13:00',1.34774,1.34791,1.34772,1.34789,182.61,1.34782,1.34799,1.34777,1.34796,172.54,True
'2018-05-15T16:14:00',1.34791,1.34798,1.34782,1.34794,148.36,1.34796,1.34804,1.34789,1.34798,202.9,False
'2018-05-15T16:15:00',1.34792,1.34807,1.34788,1.3479,128.14,1.34798,1.34811,1.34794,1.34798,104.63,False
'2018-05-15T16:16:00',1.34791,1.34793,1.34759,1.34761,183.6,1.34798,1.34801,1.34767,1.34768,159.4,True
'2018-05-15T16:17:00',1.34759,1.34776,1.34747,1.34767,152.46,1.34768,1.34783,1.34756,1.34777,174.1,True
'2018-05-15T16:18:00',1.34769,1.34798,1.34767,1.34798,202.03,1.34778,1.34808,1.34775,1.34808,188.9,False
'2018-05-15T16:19:00',1.34799,1.34808,1.34779,1.34789,177.82,1.34809,1.34818,1.34787,1.34796,144.87,False
'2018-05-15T16:20:00',1.3479,1.3479,1.34769,1.3477,153.42,1.34799,1.34799,1.34776,1.34778,135.03,False
'2018-05-15T16:21:00',1.34769,1.34771,1.34757,1.34761,72.12,1.34779,1.34779,1.34764,1.34767,96.94,False
'2018-05-15T16:22:00',1.34759,1.34766,1.34745,1.34753,115.5,1.34769,1.34774,1.34755,1.34759,168.04,True
'2018-05-15T16:23:00',1.34753,1.34778,1.34749,1.34767,116.6,1.3476,1.34787,1.34759,1.34777,150.97,True
'2018-05-15T16:24:00',1.34768,1.34776,1.34748,1.34769,182.81,1.34778,1.34786,1.34758,1.34778,197.65,False
'2018-05-15T16:25:00',1.34769,1.34779,1.34748,1.34753,201.13,1.34777,1.34787,1.34758,1.34761,209.02,True
'2018-05-15T16:26:00',1.34752,1.3476,1.34725,1.3476,200.73,1.3476,1.3477,1.34734,1.3477,230.67,True
'2018-05-15T16:27:00',1.34763,1.34798,1.34763,1.34795,202.04,1.3477,1.34809,1.3477,1.34802,233.11,False
'2018-05-15T16:28:00',1.34799,1.34806,1.34792,1.34794,172.03,1.34807,1.34814,1.34801,1.34801,202.5,False
'2018-05-15T16:29:00',1.34792,1.34798,1.34772,1.34779,212.9,1.348,1.34807,1.34781,1.34785,231.35,False
'2018-05-15T16:30:00',1.34777,1.34777,1.34741,1.34757,130.28,1.34785,1.34785,1.34747,1.34767,159.64,True
'2018-05-15T16:31:00',1.34757,1.34776,1.34755,1.34776,149.24,1.34767,1.34782,1.34764,1.34782,129.8,False
'2018-05-15T16:32:00',1.34773,1.34776,1.34757,1.3476,166.59,1.34782,1.34782,1.34764,1.34767,126.96,True
'2018-05-15T16:33:00',1.34759,1.34777,1.34758,1.34769,179.78,1.34767,1.34785,1.34767,1.34775,150.59,True
'2018-05-15T16:34:00',1.34768,1.34781,1.34767,1.34777,131.83,1.34775,1.34788,1.34775,1.34786,162.29,True
'2018-05-15T16:35:00',1.34777,1.34826,1.34776,1.34826,163.55,1.34786,1.34833,1.34784,1.34833,187.48,False
'2018-05-15T16:36:00',1.34824,1.34824,1.34784,1.34798,220.99,1.34833,1.34833,1.34792,1.34806,206.77,False
'2018-05-15T16:37:00',1.348,1.34819,1.34775,1.34789,637.56,1.34808,1.3483,1.3478,1.34798,211.57,True
'2018-05-15T16:38:00',1.3479,1.34818,1.34779,1.3481,198.2,1.34798,1.34825,1.34789,1.34815,226.64,False
'2018-05-15T16:39:00',1.34808,1.3481,1.34743,1.3475,165.56,1.34815,1.34815,1.34752,1.34758,214.85,False
'2018-05-15T16:40:00',1.3475,1.34772,1.34727,1.34739,204.39,1.34758,1.3478,1.34736,1.34747,205.66,True
'2018-05-15T16:41:00',1.3474,1.34781,1.34737,1.3476,215.69,1.34749,1.34789,1.34746,1.34769,266.55,True
'2018-05-15T16:42:00',1.3476,1.34798,1.34739,1.34789,204.2,1.34769,1.34804,1.34748,1.34799,175.17,True
'2018-05-15T16:43:00',1.34791,1.34821,1.34791,1.34819,171.63,1.34798,1.3483,1.34798,1.34829,185.97,True
'2018-05-15T16:44:00',1.34819,1.34871,1.34819,1.34869,246.31,1.34828,1.34881,1.34828,1.34879,247.22,True
'2018-05-15T16:45:00',1.34869,1.34888,1.3485,1.34884,234.61,1.34879,1.34896,1.34859,1.34893,288.19,True
'2018-05-15T16:46:00',1.34882,1.34923,1.34878,1.34923,230.05,1.34891,1.34933,1.34886,1.34933,276.43,True
'2018-05-15T16:47:00',1.34922,1.34929,1.34904,1.34926,232.67,1.34928,1.34938,1.34911,1.34932,238.09,False
'2018-05-15T16:48:00',1.34929,1.34941,1.34913,1.34922,205.71,1.34933,1.34946,1.34922,1.34929,259.54,True
'2018-05-15T16:49:00',1.34922,1.34937,1.34909,1.34929,180.98,1.34929,1.34946,1.34915,1.34938,204.76,True
'2018-05-15T16:50:00',1.34927,1.34948,1.34927,1.34948,167.51,1.34937,1.34956,1.34935,1.34955,158.65,True
'2018-05-15T16:51:00',1.34947,1.34962,1.34941,1.34958,136.22,1.34955,1.34971,1.34948,1.34966,121.91,False
'2018-05-15T16:52:00',1.34958,1.34988,1.34955,1.34958,198.95,1.34967,1.34997,1.34964,1.34965,188.96,False
'2018-05-15T16:53:00',1.34958,1.35,1.34949,1.34949,282.44,1.34964,1.3501,1.34959,1.34959,260.4,False
'2018-05-15T16:54:00',1.34947,1.34959,1.34922,1.34948,303.72,1.34959,1.34969,1.34932,1.34956,304.99,False
'2018-05-15T16:55:00',1.34947,1.34953,1.34928,1.34945,214.82,1.34956,1.34961,1.34939,1.34952,181.54,True
'2018-05-15T16:56:00',1.34945,1.34965,1.34933,1.34957,288.46,1.34951,1.34975,1.3494,1.34968,182.64,True
'2018-05-15T16:57:00',1.34957,1.34999,1.34952,1.34981,311.54,1.34968,1.35006,1.34959,1.34987,329.13,False
'2018-05-15T16:58:00',1.34979,1.34992,1.34968,1.34978,301.1,1.34987,1.35,1.34975,1.34986,278.06,False
'2018-05-15T16:59:00',1.34977,1.34984,1.34927,1.34942,308.91,1.34982,1.34992,1.34935,1.3495,259.32,True
'2018-05-15T17:00:00',1.34941,1.34961,1.34937,1.34948,325.3,1.34948,1.34969,1.34946,1.34958,319.54,False
'2018-05-15T17:01:00',1.34947,1.34954,1.34926,1.34936,260.96,1.34953,1.34961,1.34935,1.34944,319.95,False
'2018-05-15T17:02:00',1.34937,1.3495,1.3491,1.3491,234.11,1.34944,1.34958,1.34918,1.34918,259.58,False
'2018-05-15T17:03:00',1.3491,1.3491,1.34881,1.34885,205.66,1.34918,1.34918,1.34889,1.34892,171.84,True
'2018-05-15T17:04:00',1.34885,1.34909,1.34885,1.34909,249.38,1.34892,1.34915,1.34892,1.34915,140.11,True
'2018-05-15T17:05:00',1.34909,1.34941,1.34909,1.34919,242.6,1.34916,1.34948,1.34916,1.34927,226.17,True
'2018-05-15T17:06:00',1.34921,1.34931,1.34918,1.34926,164.17,1.34929,1.34938,1.34926,1.34933,145.48,True
'2018-05-15T17:07:00',1.34927,1.3496,1.34926,1.34959,180.35,1.34933,1.34968,1.34933,1.34966,230.06,False
'2018-05-15T17:08:00',1.34959,1.34959,1.34928,1.34928,198.85,1.34966,1.34966,1.34937,1.34937,165.88,True
'2018-05-15T17:09:00',1.34928,1.34947,1.34928,1.34938,170.98,1.34938,1.34955,1.34938,1.34947,132.57,False
'2018-05-15T17:10:00',1.34938,1.34939,1.34894,1.34895,219.19,1.34946,1.34947,1.34902,1.34903,155.79,True
'2018-05-15T17:11:00',1.34894,1.34917,1.3489,1.34896,221.99,1.34903,1.34925,1.34899,1.34904,190.52,True
'2018-05-15T17:12:00',1.34898,1.34932,1.34898,1.34918,202.11,1.34907,1.34941,1.34907,1.34924,131.6,True
'2018-05-15T17:13:00',1.34918,1.34969,1.34911,1.34934,260.41,1.34923,1.34978,1.34918,1.34944,220.97,False
'2018-05-15T17:14:00',1.34935,1.34947,1.34926,1.34934,173.27,1.34945,1.34958,1.34932,1.34943,192.72,True
'2018-05-15T17:15:00',1.34934,1.34984,1.34934,1.34971,210.15,1.34944,1.34991,1.34943,1.34975,244.42,True
'2018-05-15T17:16:00',1.34973,1.35021,1.3497,1.35007,201.37,1.34978,1.35026,1.34977,1.35017,191.95,True
'2018-05-15T17:17:00',1.35007,1.3507,1.35007,1.35055,194.84,1.35016,1.3508,1.35016,1.35065,204.69,True
'2018-05-15T17:18:00',1.35056,1.35077,1.35033,1.35076,212.85,1.35063,1.35081,1.35042,1.35081,212.82,False
'2018-05-15T17:19:00',1.35077,1.35088,1.35054,1.35069,247.96,1.35081,1.35095,1.35063,1.35079,242.03,True
'2018-05-15T17:20:00',1.35069,1.35114,1.35069,1.35076,205.11,1.35077,1.35121,1.35077,1.35083,211.2,False
'2018-05-15T17:21:00',1.35076,1.35085,1.35054,1.35054,163.23,1.35083,1.35092,1.35063,1.35063,180.89,False
'2018-05-15T17:22:00',1.35054,1.35056,1.35021,1.35027,156.69,1.35062,1.35063,1.35029,1.35035,127.98,True
'2018-05-15T17:23:00',1.35027,1.3506,1.35025,1.35034,127.97,1.35035,1.35066,1.35033,1.35044,176.47,True
'2018-05-15T17:24:00',1.35035,1.35058,1.35029,1.35046,185.82,1.35044,1.35067,1.35038,1.35055,177.14,True
'2018-05-15T17:25:00',1.35045,1.35067,1.35045,1.35064,145.27,1.35055,1.35077,1.35054,1.35071,151.51,True
'2018-05-15T17:26:00',1.35063,1.35106,1.35053,1.35076,254.7,1.35071,1.35117,1.35062,1.35085,227.03,True
'2018-05-15T17:27:00',1.35075,1.35098,1.35067,1.35086,177.17,1.35083,1.35104,1.35075,1.35093,191.02,True
'2018-05-15T17:28:00',1.35086,1.35098,1.35076,1.35098,96.57,1.35095,1.35105,1.35084,1.35105,132.62,False
'2018-05-15T17:29:00',1.35098,1.35102,1.35083,1.35085,161.98,1.35106,1.35107,1.3509,1.35094,153.96,False
'2018-05-15T17:30:00',1.35085,1.35087,1.35064,1.35077,208.74,1.35092,1.35095,1.35072,1.35085,169.77,False
'2018-05-15T17:31:00',1.35079,1.35086,1.35065,1.35074,121.6,1.35087,1.35095,1.35072,1.35081,103.68,False
'2018-05-15T17:32:00',1.35074,1.35077,1.35066,1.35067,162.91,1.35082,1.35084,1.35073,1.35075,128.4,True
'2018-05-15T17:33:00',1.35068,1.35096,1.35067,1.35095,129.66,1.35076,1.35105,1.35073,1.35104,161.08,True
'2018-05-15T17:34:00',1.35095,1.35106,1.35078,1.35099,116.33,1.35104,1.35114,1.35087,1.35107,121.89,True
'2018-05-15T17:35:00',1.35098,1.35156,1.35097,1.35124,287.05,1.35107,1.35165,1.35103,1.35131,227.34,False
'2018-05-15T17:36:00',1.35124,1.35124,1.35102,1.35102,232.74,1.35131,1.35132,1.35107,1.35112,157.06,False
'2018-05-15T17:37:00',1.35102,1.35109,1.35092,1.35101,173.13,1.35109,1.35117,1.35099,1.35109,125.33,False
'2018-05-15T17:38:00',1.351,1.35105,1.3509,1.35093,125.39,1.35107,1.35112,1.35096,1.35102,116.25,True
'2018-05-15T17:39:00',1.35095,1.35118,1.35093,1.35112,158.11,1.35103,1.35125,1.35101,1.35121,138.74,False
'2018-05-15T17:40:00',1.35114,1.35115,1.35068,1.35068,179.47,1.35122,1.35125,1.35075,1.35075,174.11,False
'2018-05-15T17:41:00',1.35067,1.35087,1.35056,1.35056,181.86,1.35076,1.35095,1.35065,1.35065,171.89,True
'2018-05-15T17:42:00',1.35056,1.35083,1.35056,1.35066,141.24,1.35064,1.35092,1.35064,1.35072,162.1,True
'2018-05-15T17:43:00',1.35067,1.35078,1.35065,1.35077,83.17,1.35072,1.35087,1.35072,1.35084,98.81,False
'2018-05-15T17:44:00',1.35077,1.35096,1.35074,1.35076,140.3,1.35084,1.35106,1.35081,1.35086,133.95,False
'2018-05-15T17:45:00',1.35077,1.35084,1.35052,1.35054,156.9,1.35085,1.35091,1.35061,1.35062,93.34,True
'2018-05-15T17:46:00',1.35054,1.35065,1.35054,1.35057,137.75,1.35063,1.35071,1.35061,1.35063,158.24,True
'2018-05-15T17:47:00',1.35057,1.35075,1.35052,1.35059,174.1,1.35063,1.35083,1.3506,1.35066,217.58,False
'2018-05-15T17:48:00',1.35059,1.35077,1.35036,1.35048,154.55,1.35066,1.35084,1.35042,1.35055,200.18,True
'2018-05-15T17:49:00',1.35048,1.35088,1.35048,1.35083,111.64,1.35054,1.35095,1.35051,1.35091,174.71,True
'2018-05-15T17:50:00',1.35083,1.35125,1.35083,1.35119,181.59,1.35092,1.35135,1.35092,1.35127,233.83,True
'2018-05-15T17:51:00',1.35119,1.35143,1.35114,1.35133,189.29,1.35127,1.35151,1.35122,1.35138,249.37,True
'2018-05-15T17:52:00',1.35131,1.35155,1.35118,1.35153,200.95,1.35135,1.35164,1.35124,1.35161,208.14,False
'2018-05-15T17:53:00',1.35153,1.35153,1.35088,1.35105,217.08,1.35162,1.35162,1.35096,1.35112,228.31,True
'2018-05-15T17:54:00',1.35104,1.35116,1.35086,1.35108,195.59,1.35112,1.35124,1.35095,1.35114,197.92,True
'2018-05-15T17:55:00',1.35108,1.35119,1.35089,1.35118,156.49,1.35115,1.35125,1.35099,1.35125,193.34,False
'2018-05-15T17:56:00',1.35116,1.35117,1.35089,1.35096,175.7,1.35123,1.35124,1.35097,1.35105,184.3,False
'2018-05-15T17:57:00',1.35096,1.35109,1.35083,1.35088,182.81,1.35105,1.35116,1.35093,1.35097,166.95,True
'2018-05-15T17:58:00',1.35086,1.35112,1.35084,1.35099,151.05,1.35094,1.35119,1.35092,1.35107,144.26,True
'2018-05-15T17:59:00',1.351,1.35104,1.35081,1.35104,107.41,1.35107,1.3511,1.3509,1.35108,116.01,False
'2018-05-15T18:00:00',1.35106,1.35113,1.35087,1.35092,113.18,1.35111,1.35118,1.35094,1.351,178.73,True
'2018-05-15T18:01:00',1.35091,1.35117,1.35091,1.35104,145.02,1.35098,1.35126,1.35098,1.3511,172.63,False
'2018-05-15T18:02:00',1.35105,1.35105,1.35056,1.35059,161.22,1.3511,1.3511,1.35065,1.35067,92.48,False
'2018-05-15T18:03:00',1.35057,1.35067,1.35036,1.35036,128.46,1.35066,1.35075,1.35046,1.35046,105.28,True
'2018-05-15T18:04:00',1.35034,1.35099,1.35034,1.35098,189.86,1.35044,1.35106,1.35044,1.35105,163.37,True
'2018-05-15T18:05:00',1.35098,1.35108,1.35088,1.35108,114.26,1.35104,1.35118,1.35096,1.35116,112.53,True
'2018-05-15T18:06:00',1.35108,1.35127,1.35101,1.35127,116.55,1.35118,1.35137,1.35109,1.35136,126.54,False
'2018-05-15T18:07:00',1.35127,1.35129,1.35074,1.35076,155.07,1.35136,1.35138,1.35083,1.35086,143.73,False
'2018-05-15T18:08:00',1.35076,1.35085,1.35065,1.35067,113.57,1.35086,1.35094,1.35074,1.35075,137.24,False
'2018-05-15T18:09:00',1.35066,1.35067,1.35038,1.35058,211.74,1.35074,1.35076,1.35048,1.35068,182.38,True
'2018-05-15T18:10:00',1.35058,1.35068,1.35041,1.35068,97.96,1.35067,1.35077,1.35051,1.35076,95.07,False
'2018-05-15T18:11:00',1.35068,1.35068,1.35054,1.35055,67.58,1.35077,1.35077,1.3506,1.35064,80.33,True
'2018-05-15T18:12:00',1.35055,1.35076,1.35055,1.35068,110.91,1.35064,1.35085,1.35064,1.35077,95.71,True
'2018-05-15T18:13:00',1.35067,1.35095,1.35066,1.35088,163.53,1.35076,1.35106,1.35072,1.35097,143.46,True
'2018-05-15T18:14:00',1.35088,1.35101,1.35084,1.35101,129.16,1.35097,1.35109,1.35091,1.35108,160.77,True
'2018-05-15T18:15:00',1.35102,1.35119,1.351,1.35101,90.92,1.35108,1.35128,1.35108,1.35109,117.71,False
'2018-05-15T18:16:00',1.35101,1.35101,1.35073,1.35099,182.35,1.3511,1.3511,1.35083,1.35108,128.21,True
'2018-05-15T18:17:00',1.35099,1.35157,1.35097,1.35156,225.06,1.35108,1.35163,1.35108,1.35163,188.36,False
'2018-05-15T18:18:00',1.35157,1.35158,1.35146,1.35146,151.8,1.35163,1.35166,1.35152,1.35154,122.86,False
'2018-05-15T18:19:00',1.35147,1.35155,1.35138,1.35146,139.82,1.35155,1.35163,1.35148,1.35154,110.14,False
'2018-05-15T18:20:00',1.35146,1.35148,1.35131,1.35132,118.75,1.35154,1.35156,1.35139,1.35139,119.0,False
'2018-05-15T18:21:00',1.35133,1.35147,1.35124,1.35127,179.04,1.35141,1.35155,1.35133,1.35136,167.67,False
'2018-05-15T18:22:00',1.35128,1.35137,1.35117,1.35117,157.43,1.35135,1.35146,1.35126,1.35127,95.51,False
'2018-05-15T18:23:00',1.35119,1.35119,1.35101,1.35117,150.31,1.35127,1.35127,1.35111,1.35125,118.98,False
'2018-05-15T18:24:00',1.35121,1.35125,1.35095,1.35095,203.54,1.35125,1.35134,1.35105,1.35105,160.81,True
'2018-05-15T18:25:00',1.35096,1.35129,1.35096,1.35128,145.87,1.35105,1.35139,1.35105,1.35136,158.58,True
'2018-05-15T18:26:00',1.35125,1.35137,1.35125,1.35135,81.46,1.35136,1.35145,1.35134,1.35144,89.46,True
'2018-05-15T18:27:00',1.35135,1.35163,1.35135,1.35163,142.46,1.35145,1.35172,1.35144,1.35172,170.25,True
'2018-05-15T18:28:00',1.35163,1.35207,1.35163,1.3519,219.92,1.35172,1.35216,1.35172,1.35199,205.36,True
'2018-05-15T18:29:00',1.35189,1.35219,1.35189,1.35214,85.45,1.35197,1.35225,1.35194,1.35221,137.54,False
'2018-05-15T18:30:00',1.35215,1.35218,1.35195,1.35207,121.68,1.35221,1.35222,1.35203,1.35216,183.77,True
'2018-05-15T18:31:00',1.35207,1.3522,1.35207,1.35219,123.49,1.35216,1.35228,1.35214,1.35226,140.16,False
'2018-05-15T18:32:00',1.35219,1.3522,1.35194,1.35194,78.28,1.35224,1.35228,1.35202,1.35202,102.72,True
'2018-05-15T18:33:00',1.35196,1.35218,1.35196,1.35205,146.88,1.35203,1.35224,1.35203,1.35213,142.16,True
'2018-05-15T18:34:00',1.35205,1.3521,1.35196,1.35207,74.43,1.35212,1.35217,1.35204,1.35215,63.52,False
'2018-05-15T18:35:00',1.35206,1.35228,1.35185,1.35207,157.35,1.35215,1.35236,1.35195,1.35214,155.79,True
'2018-05-15T18:36:00',1.35207,1.35219,1.35207,1.35216,75.64,1.35214,1.35226,1.35214,1.35223,77.69,False
'2018-05-15T18:37:00',1.35216,1.35219,1.35193,1.352,132.47,1.35223,1.35227,1.35202,1.35207,133.69,False
'2018-05-15T18:38:00',1.35199,1.35208,1.3519,1.35196,143.17,1.35207,1.35215,1.35198,1.35205,131.66,True
'2018-05-15T18:39:00',1.35198,1.35228,1.35197,1.35215,81.37,1.35205,1.35237,1.35205,1.35225,85.2,False
'2018-05-15T18:40:00',1.35215,1.35218,1.35178,1.35199,114.23,1.35224,1.35227,1.35186,1.35207,118.99,False
'2018-05-15T18:41:00',1.35199,1.35208,1.35187,1.35196,153.83,1.35207,1.35218,1.35196,1.35205,157.72,True
'2018-05-15T18:42:00',1.35191,1.352,1.35183,1.352,108.82,1.352,1.35208,1.35193,1.35207,101.75,False
'2018-05-15T18:43:00',1.35199,1.35207,1.35195,1.35198,110.44,1.35207,1.35213,1.35202,1.35207,116.95,True
'2018-05-15T18:44:00',1.35198,1.35203,1.35187,1.35203,124.17,1.35207,1.35211,1.35195,1.35211,122.11,False
'2018-05-15T18:45:00',1.35203,1.35203,1.35179,1.35196,170.95,1.35212,1.35212,1.35185,1.35205,121.21,True
'2018-05-15T18:46:00',1.35197,1.35198,1.35193,1.35197,63.68,1.35206,1.35206,1.35199,1.35206,54.96,False
'2018-05-15T18:47:00',1.35197,1.35197,1.35185,1.35194,96.92,1.35204,1.35206,1.35195,1.35203,72.95,False
'2018-05-15T18:48:00',1.35195,1.35195,1.35177,1.35178,128.04,1.35203,1.35204,1.35187,1.35187,93.76,False
'2018-05-15T18:49:00',1.35176,1.35179,1.35174,1.35178,73.39,1.35186,1.35187,1.35182,1.35187,61.49,True
'2018-05-15T18:50:00',1.35178,1.35205,1.35178,1.35188,118.82,1.35188,1.35217,1.35188,1.35197,109.21,False
'2018-05-15T18:51:00',1.35188,1.35198,1.35184,1.35188,86.94,1.35198,1.35206,1.35192,1.35196,103.15,True
'2018-05-15T18:52:00',1.35188,1.35221,1.35186,1.35214,113.73,1.35196,1.35229,1.35196,1.35226,116.28,True
'2018-05-15T18:53:00',1.35216,1.35261,1.35208,1.3525,152.92,1.35226,1.3527,1.35217,1.35257,226.22,False
'2018-05-15T18:54:00',1.35247,1.3525,1.35205,1.35216,105.29,1.35252,1.35255,1.35215,1.35227,138.09,True
'2018-05-15T18:55:00',1.35218,1.35238,1.35217,1.35225,116.73,1.35227,1.35248,1.35226,1.35233,139.49,True
'2018-05-15T18:56:00',1.35225,1.3523,1.35216,1.35226,97.48,1.35233,1.35238,1.35224,1.35235,117.61,False
'2018-05-15T18:57:00',1.35226,1.35226,1.35196,1.35209,198.01,1.35235,1.35236,1.35205,1.35217,199.21,False
'2018-05-15T18:58:00',1.35206,1.3522,1.35174,1.35177,254.23,1.35216,1.3523,1.35186,1.35188,251.58,False
'2018-05-15T18:59:00',1.35177,1.35183,1.35167,1.3517,157.93,1.35188,1.35193,1.35175,1.35178,148.87,True
'2018-05-15T19:00:00',1.35171,1.35189,1.35171,1.35188,136.33,1.35181,1.35201,1.3518,1.35197,157.55,False
'2018-05-15T19:01:00',1.35186,1.35196,1.35168,1.35187,130.1,1.35196,1.35203,1.35179,1.35195,138.95,False
'2018-05-15T19:02:00',1.35185,1.35185,1.35134,1.35136,187.5,1.3519,1.35191,1.35144,1.35148,193.44,True
'2018-05-15T19:03:00',1.35135,1.35155,1.35124,1.35142,238.59,1.35145,1.35166,1.35134,1.35151,232.2,False
'2018-05-15T19:04:00',1.35142,1.35147,1.35127,1.35141,124.96,1.35151,1.35157,1.35137,1.35148,120.86,True
'2018-05-15T19:05:00',1.35141,1.35165,1.35138,1.35149,126.66,1.35148,1.35177,1.35147,1.35158,158.57,False
'2018-05-15T19:06:00',1.35146,1.35147,1.35117,1.35137,127.84,1.35157,1.35158,1.35125,1.35145,151.15,True
'2018-05-15T19:07:00',1.35135,1.35147,1.35129,1.35139,158.57,1.35143,1.35157,1.35137,1.35147,126.61,False
'2018-05-15T19:08:00',1.35141,1.35144,1.35113,1.35118,95.02,1.35148,1.35155,1.35123,1.35128,105.0,True
'2018-05-15T19:09:00',1.35123,1.35126,1.35115,1.3512,100.37,1.35131,1.35136,1.35124,1.35128,143.63,True
'2018-05-15T19:10:00',1.35119,1.35129,1.35115,1.35126,101.09,1.35126,1.35138,1.35125,1.35136,86.45,True
'2018-05-15T19:11:00',1.35126,1.35128,1.35117,1.35128,105.88,1.35136,1.35138,1.35126,1.35138,85.46,False
'2018-05-15T19:12:00',1.35127,1.35128,1.35105,1.35106,99.47,1.35136,1.35137,1.35112,1.35114,71.41,True
'2018-05-15T19:13:00',1.35105,1.35114,1.35095,1.35112,204.6,1.35115,1.35123,1.35104,1.3512,97.29,False
'2018-05-15T19:14:00',1.3511,1.35112,1.35085,1.35093,194.21,1.3512,1.35121,1.35095,1.35102,124.44,False
'2018-05-15T19:15:00',1.35093,1.35101,1.35073,1.35076,174.32,1.35102,1.35109,1.35082,1.35084,127.89,True
'2018-05-15T19:16:00',1.35075,1.35087,1.3507,1.35086,95.31,1.35085,1.35095,1.35078,1.35094,72.97,True
'2018-05-15T19:17:00',1.35086,1.35117,1.35086,1.3509,129.09,1.35094,1.35125,1.35094,1.35098,150.28,True
'2018-05-15T19:18:00',1.3509,1.35103,1.35089,1.35103,111.45,1.35098,1.35111,1.35095,1.35111,88.59,False
'2018-05-15T19:19:00',1.35103,1.35106,1.35068,1.35068,136.94,1.35111,1.35113,1.35077,1.35078,110.44,True
'2018-05-15T19:20:00',1.35071,1.35079,1.35064,1.35076,132.07,1.35078,1.35086,1.35071,1.35084,78.64,False
'2018-05-15T19:21:00',1.35078,1.35083,1.35065,1.35067,180.3,1.35084,1.3509,1.35073,1.35076,117.85,False
'2018-05-15T19:22:00',1.35067,1.35075,1.35058,1.35059,178.15,1.35076,1.35083,1.35067,1.3507,116.18,False
'2018-05-15T19:23:00',1.35059,1.3506,1.35042,1.35045,192.37,1.35068,1.35069,1.3505,1.35053,125.9,True
'2018-05-15T19:24:00',1.35045,1.35068,1.35043,1.35067,150.17,1.35052,1.35079,1.35049,1.35076,154.44,True
'2018-05-15T19:25:00',1.35066,1.35086,1.35063,1.35086,138.86,1.35076,1.35097,1.3507,1.35097,171.67,True
'2018-05-15T19:26:00',1.35087,1.35115,1.35086,1.35115,124.77,1.35098,1.35126,1.35094,1.35125,113.65,False
'2018-05-15T19:27:00',1.35112,1.35122,1.35105,1.35115,116.3,1.35121,1.35129,1.35116,1.35125,119.34,False
'2018-05-15T19:28:00',1.35116,1.35123,1.35094,1.35094,128.63,1.35125,1.35132,1.35102,1.35103,84.31,False
'2018-05-15T19:29:00',1.35094,1.35106,1.35085,1.35088,147.47,1.35101,1.35114,1.35094,1.351,88.65,True
'2018-05-15T19:30:00',1.35092,1.35101,1.35075,1.35089,106.77,1.351,1.35109,1.35085,1.35099,88.01,False
'2018-05-15T19:31:00',1.3509,1.35093,1.35084,1.35085,84.74,1.351,1.351,1.35093,1.35094,63.04,False
'2018-05-15T19:32:00',1.35085,1.35087,1.35072,1.35082,108.01,1.35093,1.35095,1.35082,1.35091,74.81,False
'2018-05-15T19:33:00',1.35083,1.35085,1.35064,1.35067,126.62,1.35091,1.35093,1.35073,1.35075,95.4,True
'2018-05-15T19:34:00',1.35067,1.35086,1.35067,1.35074,130.24,1.35078,1.35095,1.35076,1.35082,93.57,False
'2018-05-15T19:35:00',1.35075,1.35077,1.35054,1.35058,89.17,1.35083,1.35084,1.35062,1.35066,82.14,True
'2018-05-15T19:36:00',1.35058,1.3507,1.35054,1.35066,101.45,1.35066,1.35079,1.35062,1.35076,101.51,True
'2018-05-15T19:37:00',1.35068,1.35077,1.35068,1.35075,55.35,1.35076,1.35085,1.35076,1.35085,50.84,True
'2018-05-15T19:38:00',1.35074,1.35085,1.35074,1.35085,98.41,1.35083,1.35094,1.35083,1.35091,83.99,False
'2018-05-15T19:39:00',1.35085,1.3509,1.35071,1.35075,98.51,1.35093,1.35099,1.3508,1.35084,86.08,False
'2018-05-15T19:40:00',1.35074,1.35074,1.35063,1.35065,116.8,1.35082,1.35082,1.35069,1.35073,112.34,False
'2018-05-15T19:41:00',1.35065,1.35067,1.35057,1.35057,97.27,1.35073,1.35074,1.35066,1.35066,92.19,False
'2018-05-15T19:42:00',1.35058,1.35068,1.35048,1.35055,126.97,1.35066,1.35074,1.35058,1.35065,112.76,True
'2018-05-15T19:43:00',1.35055,1.35064,1.3505,1.35061,120.03,1.35065,1.35074,1.35059,1.35069,81.7,True
'2018-05-15T19:44:00',1.3506,1.35079,1.35055,1.35078,137.88,1.35071,1.35086,1.35063,1.35086,103.44,False
'2018-05-15T19:45:00',1.35078,1.3509,1.35065,1.35065,116.92,1.35085,1.35095,1.35073,1.35073,120.68,True
'2018-05-15T19:46:00',1.35065,1.3511,1.35063,1.35105,219.96,1.35073,1.35119,1.35072,1.35117,171.53,True
'2018-05-15T19:47:00',1.35109,1.35129,1.35105,1.35118,171.97,1.35117,1.35139,1.35115,1.35127,143.91,True
'2018-05-15T19:48:00',1.35118,1.35121,1.35101,1.35121,181.53,1.35127,1.35129,1.35112,1.35129,138.85,True
'2018-05-15T19:49:00',1.35121,1.3513,1.35116,1.35125,94.21,1.35128,1.35139,1.35124,1.35135,98.69,True
'2018-05-15T19:50:00',1.35126,1.35128,1.35123,1.35126,25.51,1.35136,1.35137,1.35133,1.35135,33.42,False
'2018-05-15T19:51:00',1.35127,1.35138,1.35123,1.35125,91.23,1.35135,1.35148,1.35133,1.35134,103.34,False
'2018-05-15T19:52:00',1.35124,1.35126,1.35114,1.35115,79.89,1.35132,1.35135,1.35125,1.35125,91.65,False
'2018-05-15T19:53:00',1.35115,1.35126,1.35102,1.35104,95.59,1.35124,1.35134,1.3511,1.35113,79.19,True
'2018-05-15T19:54:00',1.35106,1.35109,1.35099,1.35107,79.17,1.35115,1.35117,1.35108,1.35116,45.39,True
'2018-05-15T19:55:00',1.35107,1.35116,1.35104,1.35112,92.65,1.35117,1.35125,1.35114,1.35115,69.22,False
'2018-05-15T19:56:00',1.35111,1.35112,1.35092,1.35094,66.0,1.35115,1.35117,1.35099,1.35103,110.24,True
'2018-05-15T19:57:00',1.35094,1.35108,1.35088,1.35098,84.45,1.35104,1.35116,1.35098,1.35105,125.45,True
'2018-05-15T19:58:00',1.35098,1.35105,1.35094,1.35101,69.1,1.35106,1.35113,1.35101,1.35108,106.36,False
'2018-05-15T19:59:00',1.35101,1.35101,1.35082,1.35087,95.85,1.35106,1.3511,1.35092,1.35095,121.45,False
'2018-05-15T20:00:00',1.35087,1.35094,1.3507,1.35079,87.13,1.35095,1.35101,1.35082,1.35088,95.71,False
'2018-05-15T20:01:00',1.35079,1.35079,1.35041,1.35047,159.89,1.35088,1.35088,1.35051,1.35055,156.63,False
'2018-05-15T20:02:00',1.35047,1.35047,1.35025,1.35038,119.15,1.35058,1.35058,1.35033,1.35046,157.47,True
'2018-05-15T20:03:00',1.35038,1.35075,1.35038,1.35072,209.42,1.35046,1.35084,1.35046,1.35081,216.75,False
'2018-05-15T20:04:00',1.35074,1.35076,1.35006,1.35038,229.19,1.35083,1.35086,1.35015,1.35048,187.37,False
'2018-05-15T20:05:00',1.35038,1.3504,1.35013,1.35026,168.38,1.35048,1.3505,1.35023,1.35035,146.87,True
'2018-05-15T20:06:00',1.35026,1.35046,1.35024,1.35038,118.42,1.35034,1.35055,1.35034,1.35048,89.89,False
'2018-05-15T20:07:00',1.35039,1.35043,1.35013,1.35024,103.67,1.35046,1.35052,1.35023,1.35034,87.68,False
'2018-05-15T20:08:00',1.35025,1.35029,1.35005,1.35013,69.19,1.35034,1.35037,1.35015,1.35022,87.57,True
'2018-05-15T20:09:00',1.35012,1.35043,1.3501,1.35036,98.17,1.3502,1.35052,1.35016,1.35047,116.63,True
'2018-05-15T20:10:00',1.35035,1.35049,1.35026,1.35039,124.63,1.35046,1.35058,1.35035,1.35047,168.1,True
'2018-05-15T20:11:00',1.35038,1.35049,1.35038,1.35045,71.41,1.35049,1.35057,1.35049,1.35053,91.48,True
'2018-05-15T20:12:00',1.35045,1.3505,1.35041,1.35047,52.49,1.35053,1.35058,1.35051,1.35057,51.34,False
'2018-05-15T20:13:00',1.35047,1.35048,1.35034,1.35045,116.84,1.35057,1.35058,1.35043,1.35055,130.86,True
'2018-05-15T20:14:00',1.35052,1.35055,1.35025,1.35047,124.46,1.35057,1.35066,1.35037,1.35057,148.07,False
'2018-05-15T20:15:00',1.35047,1.35057,1.35015,1.35015,123.62,1.35057,1.35067,1.35024,1.35024,162.49,False
'2018-05-15T20:16:00',1.35014,1.35021,1.35004,1.35006,125.7,1.35024,1.35031,1.35013,1.35015,139.75,False
'2018-05-15T20:17:00',1.35006,1.35014,1.35002,1.35005,121.09,1.35014,1.35022,1.35009,1.35011,70.88,False
'2018-05-15T20:18:00',1.35005,1.3501,1.34971,1.34975,151.6,1.35012,1.35017,1.34982,1.34985,132.91,True
'2018-05-15T20:19:00',1.34975,1.34996,1.34969,1.34991,166.34,1.34986,1.35005,1.34979,1.34999,205.56,True
'2018-05-15T20:20:00',1.34987,1.34998,1.34985,1.34994,78.5,1.34997,1.35008,1.34995,1.35002,81.66,True
'2018-05-15T20:21:00',1.34994,1.34999,1.34988,1.34995,115.78,1.35002,1.35007,1.34995,1.35003,97.39,False
'2018-05-15T20:22:00',1.34995,1.35,1.3498,1.34983,123.19,1.35003,1.35009,1.34988,1.34992,79.49,False
'2018-05-15T20:23:00',1.34984,1.34987,1.34973,1.34976,96.15,1.34992,1.34997,1.34983,1.34986,102.54,True
'2018-05-15T20:24:00',1.34976,1.34996,1.34967,1.34995,114.61,1.34986,1.35005,1.34976,1.35004,134.83,True
'2018-05-15T20:25:00',1.34995,1.35024,1.34994,1.35016,203.06,1.35005,1.35034,1.35003,1.35024,249.98,False
'2018-05-15T20:26:00',1.35015,1.35016,1.34983,1.35005,177.68,1.35025,1.35026,1.34994,1.35015,198.51,True
'2018-05-15T20:27:00',1.35005,1.35012,1.35,1.35006,149.51,1.35015,1.35021,1.3501,1.35016,156.46,True
'2018-05-15T20:28:00',1.35006,1.35017,1.35003,1.35017,68.03,1.35016,1.35025,1.35013,1.35025,73.33,True
'2018-05-15T20:29:00',1.35018,1.35049,1.35015,1.35049,203.85,1.35027,1.35059,1.35027,1.35058,214.74,True
'2018-05-15T20:30:00',1.3505,1.35073,1.35043,1.35064,229.51,1.35058,1.35084,1.35052,1.35075,192.47,True
'2018-05-15T20:31:00',1.35062,1.351,1.35059,1.351,128.03,1.35073,1.35111,1.35067,1.35111,133.74,True
'2018-05-15T20:32:00',1.35105,1.3515,1.35098,1.35135,357.72,1.35113,1.3516,1.35109,1.35146,311.06,False
'2018-05-15T20:33:00',1.35136,1.35136,1.35117,1.35123,164.24,1.35143,1.35145,1.35126,1.35133,158.55,True
'2018-05-15T20:34:00',1.35123,1.35174,1.35115,1.35164,206.31,1.35132,1.35183,1.35123,1.35173,192.71,False
'2018-05-15T20:35:00',1.35167,1.35198,1.35163,1.35163,209.89,1.35176,1.35208,1.35173,1.35173,202.49,False
'2018-05-15T20:36:00',1.35164,1.35176,1.35144,1.35144,174.04,1.35174,1.35184,1.35153,1.35153,132.55,False
'2018-05-15T20:37:00',1.35142,1.35154,1.35125,1.35135,254.23,1.35152,1.35161,1.35136,1.35144,175.59,False
'2018-05-15T20:38:00',1.35136,1.35145,1.35125,1.3513,136.99,1.35146,1.35155,1.35133,1.35138,118.3,False
'2018-05-15T20:39:00',1.35132,1.35146,1.35126,1.35127,175.8,1.35141,1.35157,1.35135,1.35135,124.07,False
'2018-05-15T20:40:00',1.35127,1.35127,1.35104,1.35114,142.79,1.35136,1.35136,1.35115,1.35122,106.6,True
'2018-05-15T20:41:00',1.35113,1.35153,1.35108,1.35126,128.0,1.35122,1.35159,1.35117,1.35136,119.31,False
'2018-05-15T20:42:00',1.35126,1.35137,1.35126,1.35126,66.41,1.35136,1.35147,1.35134,1.35136,63.49,True
'2018-05-15T20:43:00',1.35126,1.35156,1.35126,1.35146,131.67,1.35136,1.35167,1.35136,1.35154,110.75,False
'2018-05-15T20:44:00',1.35148,1.35148,1.35129,1.3514,104.23,1.35156,1.35156,1.35139,1.35148,89.84,True
'2018-05-15T20:45:00',1.35138,1.35156,1.35137,1.35154,115.07,1.35146,1.35166,1.35145,1.35162,85.54,False
'2018-05-15T20:46:00',1.35154,1.35154,1.35115,1.35115,121.91,1.35162,1.35162,1.35126,1.35126,103.66,False
'2018-05-15T20:47:00',1.35115,1.35115,1.35079,1.35109,211.55,1.35126,1.35126,1.35088,1.35118,214.32,True
'2018-05-15T20:48:00',1.35107,1.35115,1.3509,1.35113,194.79,1.35116,1.35126,1.35098,1.35123,166.75,True
'2018-05-15T20:49:00',1.35111,1.35128,1.35095,1.35128,204.93,1.35119,1.3514,1.35103,1.3514,135.42,True
'2018-05-15T20:50:00',1.35127,1.35155,1.35123,1.35138,178.22,1.35139,1.35164,1.35133,1.35148,166.29,False
'2018-05-15T20:51:00',1.35137,1.35139,1.3512,1.35126,116.18,1.35147,1.35147,1.3513,1.35133,120.57,True
'2018-05-15T20:52:00',1.35129,1.3514,1.35125,1.35136,106.45,1.35132,1.35147,1.35132,1.35144,70.81,False
'2018-05-15T20:53:00',1.35135,1.35137,1.35117,1.35129,116.36,1.35143,1.35143,1.35126,1.35137,80.57,False
'2018-05-15T20:54:00',1.3513,1.35135,1.35118,1.35126,134.21,1.35137,1.35143,1.35128,1.35136,94.23,True
'2018-05-15T20:55:00',1.35126,1.35138,1.35119,1.35127,166.33,1.35136,1.35148,1.35128,1.35135,154.91,True
'2018-05-15T20:56:00',1.35125,1.35145,1.35124,1.35136,132.17,1.35135,1.35156,1.35131,1.35144,109.37,False
'2018-05-15T20:57:00',1.35137,1.35142,1.35127,1.3513,126.77,1.35144,1.35151,1.35136,1.3514,89.63,False
'2018-05-15T20:58:00',1.35132,1.35132,1.35087,1.35098,285.92,1.35142,1.35142,1.35097,1.35108,277.38,False
'2018-05-15T20:59:00',1.35097,1.35098,1.35056,1.35068,300.71,1.35107,1.35107,1.35067,1.35076,293.69,True
'2018-05-15T21:00:00',1.35069,1.35117,1.35068,1.35096,269.0,1.35079,1.35128,1.35077,1.35106,236.64,True
'2018-05-15T21:01:00',1.35098,1.3512,1.35095,1.3512,170.24,1.35108,1.3513,1.35103,1.3513,152.19,True
'2018-05-15T21:02:00',1.3512,1.3513,1.35117,1.35124,177.88,1.3513,1.3514,1.35127,1.35134,162.71,True
'2018-05-15T21:03:00',1.35127,1.35141,1.35123,1.35133,83.65,1.35135,1.35149,1.35132,1.3514,121.83,False
'2018-05-15T21:04:00',1.35134,1.35135,1.35104,1.35106,120.74,1.35142,1.35144,1.35113,1.35116,125.7,True
'2018-05-15T21:05:00',1.35106,1.3511,1.35094,1.35109,78.53,1.35116,1.35117,1.35104,1.35116,106.85,False
'2018-05-15T21:06:00',1.35109,1.3511,1.35056,1.35056,150.33,1.35117,1.35117,1.35066,1.35066,208.61,True
'2018-05-15T21:07:00',1.35059,1.35076,1.35059,1.35073,117.13,1.3507,1.35085,1.3507,1.3508,134.49,True
'2018-05-15T21:08:00',1.35073,1.35097,1.35073,1.35097,101.06,1.35079,1.35106,1.35079,1.35105,104.04,False
'2018-05-15T21:09:00',1.35096,1.35101,1.35093,1.35094,100.57,1.35105,1.35109,1.35102,1.35104,63.02,True
'2018-05-15T21:10:00',1.35094,1.35117,1.35094,1.35106,187.11,1.35104,1.35126,1.35103,1.35113,118.52,False
'2018-05-15T21:11:00',1.35105,1.35109,1.35086,1.35087,152.57,1.35111,1.35114,1.35094,1.35095,83.13,False
'2018-05-15T21:12:00',1.35086,1.35094,1.35083,1.35087,154.09,1.35094,1.35102,1.3509,1.35095,89.53,False
'2018-05-15T21:13:00',1.35086,1.35087,1.35046,1.35046,230.21,1.35095,1.35095,1.35055,1.35055,159.35,True
'2018-05-15T21:14:00',1.35046,1.35076,1.35046,1.35061,142.76,1.35055,1.35084,1.35055,1.35069,145.72,False
'2018-05-15T21:15:00',1.35061,1.35074,1.35054,1.35055,107.21,1.3507,1.35084,1.35063,1.35064,157.84,True
'2018-05-15T21:16:00',1.35055,1.35079,1.35054,1.35076,61.37,1.35063,1.35084,1.35063,1.35081,93.36,False
'2018-05-15T21:17:00',1.35077,1.3508,1.35056,1.35056,97.84,1.35081,1.35083,1.35064,1.35064,149.63,True
'2018-05-15T21:18:00',1.35055,1.35068,1.35047,1.35058,159.49,1.35065,1.35078,1.35056,1.35066,202.13,False
'2018-05-15T21:19:00',1.35058,1.35058,1.35032,1.35036,173.32,1.35066,1.35066,1.35037,1.35045,138.91,False
'2018-05-15T21:20:00',1.35037,1.35044,1.35026,1.35026,126.67,1.35045,1.35051,1.35031,1.35031,93.77,True
'2018-05-15T21:21:00',1.35025,1.35034,1.35016,1.35028,165.78,1.35031,1.35041,1.35025,1.35038,132.69,False
'2018-05-15T21:22:00',1.35029,1.35035,1.35022,1.35028,90.05,1.35038,1.35044,1.3503,1.35038,112.22,True
'2018-05-15T21:23:00',1.35028,1.35031,1.35021,1.35031,97.75,1.35038,1.35038,1.35027,1.35038,95.49,False
'2018-05-15T21:24:00',1.35029,1.35029,1.35018,1.3502,126.31,1.35039,1.35039,1.35023,1.35027,106.5,True
'2018-05-15T21:25:00',1.35026,1.35059,1.35026,1.35047,71.62,1.35032,1.35064,1.35032,1.35054,95.63,False
'2018-05-15T21:26:00',1.35046,1.35046,1.35013,1.35028,101.03,1.35054,1.35054,1.35021,1.35035,108.36,False
'2018-05-15T21:27:00',1.35027,1.35027,1.35012,1.35013,125.51,1.35035,1.35035,1.35019,1.35021,107.82,True
'2018-05-15T21:28:00',1.35015,1.35025,1.35008,1.35014,105.84,1.35023,1.35035,1.35015,1.35022,94.67,False
'2018-05-15T21:29:00',1.35016,1.35016,1.35006,1.35006,91.1,1.35021,1.35024,1.35012,1.35012,69.58,False
'2018-05-15T21:30:00',1.35003,1.35004,1.34995,1.35,90.64,1.35011,1.35011,1.35002,1.35008,81.64,True
'2018-05-15T21:31:00',1.35,1.35032,1.35,1.35032,97.09,1.35008,1.3504,1.35008,1.3504,134.94,True
'2018-05-15T21:32:00',1.35033,1.35071,1.35033,1.35069,149.09,1.3504,1.35082,1.3504,1.35078,194.09,True
'2018-05-15T21:33:00',1.35069,1.35084,1.35069,1.35078,80.65,1.35079,1.3509,1.35078,1.35085,123.19,True
'2018-05-15T21:34:00',1.35079,1.35088,1.35072,1.35086,81.59,1.35086,1.35095,1.35081,1.35095,126.2,False
'2018-05-15T21:35:00',1.35087,1.35088,1.35065,1.3507,66.16,1.35095,1.35097,1.35074,1.35079,75.55,True
'2018-05-15T21:36:00',1.3507,1.35074,1.35065,1.35071,70.18,1.35079,1.35084,1.35073,1.35079,57.93,True
'2018-05-15T21:37:00',1.35075,1.35101,1.35075,1.35095,84.45,1.35079,1.35109,1.35079,1.35105,75.97,True
'2018-05-15T21:38:00',1.35095,1.35102,1.3509,1.35096,57.81,1.35105,1.3511,1.35099,1.35105,60.68,False
'2018-05-15T21:39:00',1.35096,1.35099,1.3508,1.35095,44.34,1.35106,1.35106,1.35089,1.35103,46.92,True
'2018-05-15T21:40:00',1.35095,1.35117,1.35094,1.35113,110.27,1.35103,1.35126,1.35102,1.35118,79.01,True
'2018-05-15T21:41:00',1.3511,1.35116,1.35108,1.35115,52.23,1.35118,1.35124,1.35116,1.35124,57.85,False
'2018-05-15T21:42:00',1.35115,1.35118,1.35106,1.35106,56.72,1.35124,1.35127,1.35114,1.35115,35.97,False
'2018-05-15T21:43:00',1.35105,1.3511,1.35101,1.35101,67.54,1.35114,1.35118,1.35108,1.35108,49.45,False
'2018-05-15T21:44:00',1.35099,1.35099,1.35086,1.35095,49.86,1.35107,1.35107,1.35093,1.35103,35.48,False
'2018-05-15T21:45:00',1.35094,1.35098,1.35086,1.35087,95.76,1.35101,1.35105,1.35093,1.35094,73.0,False
'2018-05-15T21:46:00',1.35087,1.35087,1.35084,1.35084,71.68,1.35094,1.35095,1.35093,1.35094,47.23,False
'2018-05-15T21:47:00',1.35084,1.35086,1.35082,1.35085,40.79,1.35092,1.35095,1.35088,1.35092,36.47,False
'2018-05-15T21:48:00',1.35084,1.35086,1.35074,1.35075,39.18,1.35092,1.35092,1.3508,1.3508,20.61,False
'2018-05-15T21:49:00',1.35073,1.35081,1.35073,1.35074,44.48,1.3508,1.35088,1.35079,1.35082,23.87,True
'2018-05-15T21:50:00',1.35074,1.35085,1.35068,1.35075,101.21,1.35082,1.35093,1.35075,1.35083,66.63,True
'2018-05-15T21:51:00',1.35075,1.35076,1.35063,1.35076,97.42,1.35082,1.35084,1.35072,1.35084,97.02,False
'2018-05-15T21:52:00',1.35077,1.35081,1.35056,1.35065,128.27,1.35086,1.35089,1.35064,1.35074,88.79,True
'2018-05-15T21:53:00',1.35065,1.35085,1.35065,1.35073,99.68,1.35074,1.35092,1.35072,1.35082,68.77,True
'2018-05-15T21:54:00',1.35074,1.35099,1.35073,1.35099,153.25,1.35082,1.35106,1.35079,1.35104,73.48,False
'2018-05-15T21:55:00',1.351,1.35112,1.35096,1.35096,109.58,1.35108,1.35121,1.35102,1.35102,76.54,True
'2018-05-15T21:56:00',1.35095,1.35104,1.35084,1.35096,87.25,1.35104,1.35112,1.35094,1.35104,67.68,False
'2018-05-15T21:57:00',1.35096,1.35096,1.35083,1.35083,112.9,1.35104,1.35104,1.35091,1.35092,100.46,True
'2018-05-15T21:58:00',1.35083,1.35088,1.35076,1.35085,128.94,1.35092,1.35095,1.35086,1.35093,76.51,False
'2018-05-15T21:59:00',1.35084,1.35092,1.35076,1.35078,55.82,1.35091,1.35098,1.35085,1.35087,63.69,False
'2018-05-15T22:00:00',1.35076,1.35089,1.3507,1.35075,98.36,1.35084,1.35096,1.35077,1.35083,127.36,True
'2018-05-15T22:01:00',1.35076,1.35085,1.35072,1.35079,119.59,1.35085,1.35092,1.3508,1.35086,156.56,True
'2018-05-15T22:02:00',1.35077,1.35088,1.35077,1.35087,170.24,1.35086,1.35097,1.35084,1.35096,145.33,False
'2018-05-15T22:03:00',1.35088,1.35092,1.35085,1.35087,103.41,1.35096,1.35101,1.35093,1.35093,90.73,True
'2018-05-15T22:04:00',1.35087,1.35088,1.35086,1.35087,39.01,1.35093,1.35095,1.35093,1.35094,17.0,True
'2018-05-15T22:05:00',1.35087,1.35095,1.35082,1.35095,72.81,1.35094,1.35104,1.3509,1.35104,64.83,False
'2018-05-15T22:06:00',1.35094,1.35103,1.3509,1.35095,91.87,1.35102,1.35112,1.35097,1.35103,72.22,False
'2018-05-15T22:07:00',1.35095,1.35095,1.35087,1.35087,55.3,1.35103,1.35103,1.35096,1.35096,61.65,True
'2018-05-15T22:08:00',1.35087,1.35101,1.35087,1.35097,119.17,1.35094,1.35109,1.35094,1.35105,106.98,True
'2018-05-15T22:09:00',1.35095,1.35107,1.35095,1.35107,27.79,1.35105,1.35117,1.35105,1.35116,33.37,True
'2018-05-15T22:10:00',1.35107,1.3511,1.35107,1.35109,8.0,1.35117,1.35118,1.35117,1.35118,21.94,False
'2018-05-15T22:11:00',1.35107,1.35109,1.35107,1.35109,12.73,1.35116,1.35118,1.35115,1.35117,11.18,False
'2018-05-15T22:12:00',1.35108,1.35109,1.35092,1.35093,40.42,1.35116,1.35116,1.35099,1.35101,36.24,True
'2018-05-15T22:13:00',1.35094,1.35118,1.35093,1.35117,61.03,1.35101,1.35127,1.35101,1.35127,79.18,False
'2018-05-15T22:14:00',1.35117,1.35123,1.35108,1.35117,116.87,1.35125,1.35134,1.35117,1.35125,107.0,True
'2018-05-15T22:15:00',1.35116,1.35123,1.35116,1.35119,17.44,1.35125,1.35129,1.35125,1.35128,11.86,False
'2018-05-15T22:16:00',1.35116,1.35116,1.35111,1.35116,21.54,1.35124,1.35125,1.35119,1.35125,16.74,False
'2018-05-15T22:17:00',1.35114,1.35115,1.35111,1.35115,21.54,1.35125,1.35125,1.35121,1.35124,18.24,True
'2018-05-15T22:18:00',1.35115,1.35125,1.35115,1.35124,26.86,1.35124,1.35134,1.35124,1.35132,44.64,False
'2018-05-15T22:19:00',1.35124,1.35126,1.35117,1.35117,68.78,1.35131,1.35134,1.35124,1.35125,79.34,False
'2018-05-15T22:20:00',1.35117,1.35117,1.35107,1.35108,51.36,1.35125,1.35125,1.35116,1.35117,42.31,False
'2018-05-15T22:21:00',1.35107,1.3511,1.35105,1.35108,12.27,1.35118,1.35119,1.35114,1.35117,14.46,True
'2018-05-15T22:22:00',1.35108,1.35108,1.35108,1.35108,23.2,1.35117,1.35118,1.35116,1.35118,21.12,False
'2018-05-15T22:23:00',1.35108,1.35109,1.35108,1.35108,10.55,1.35118,1.35118,1.35118,1.35118,9.86,False
'2018-05-15T22:24:00',1.35108,1.35108,1.35108,1.35108,16.29,1.35118,1.35118,1.35117,1.35118,16.22,True
'2018-05-15T22:25:00',1.35108,1.35112,1.35108,1.35109,55.43,1.35118,1.3512,1.35118,1.35119,42.22,False
'2018-05-15T22:26:00',1.35109,1.3511,1.35108,1.35108,30.4,1.35117,1.3512,1.35117,1.35118,24.04,False
'2018-05-15T22:27:00',1.35108,1.35108,1.35104,1.35105,14.29,1.35118,1.35118,1.35114,1.35115,22.2,False
'2018-05-15T22:28:00',1.35105,1.35105,1.35103,1.35104,18.87,1.35115,1.35115,1.35113,1.35113,11.22,True
'2018-05-15T22:29:00',1.35104,1.35105,1.35102,1.35104,41.73,1.35113,1.35116,1.35112,1.35114,57.08,False
'2018-05-15T22:30:00',1.35104,1.35104,1.35084,1.35084,48.21,1.35114,1.35114,1.35094,1.35096,47.43,True
'2018-05-15T22:31:00',1.35084,1.35094,1.35084,1.35087,60.62,1.35095,1.35105,1.35095,1.35099,61.36,True
'2018-05-15T22:32:00',1.35087,1.35095,1.35083,1.35092,53.51,1.35099,1.35106,1.35092,1.35103,43.09,True
'2018-05-15T22:33:00',1.35092,1.351,1.35092,1.351,35.03,1.35103,1.3511,1.351,1.3511,43.97,False
'2018-05-15T22:34:00',1.35101,1.35101,1.35095,1.35095,22.95,1.3511,1.35111,1.35104,1.35104,18.74,False
'2018-05-15T22:35:00',1.35093,1.35096,1.35081,1.35081,79.1,1.35102,1.35106,1.35093,1.35094,99.36,True
'2018-05-15T22:36:00',1.35081,1.35085,1.35079,1.35083,91.21,1.35094,1.35098,1.35091,1.35097,111.08,True
'2018-05-15T22:37:00',1.35083,1.35088,1.3508,1.35087,61.91,1.35095,1.35102,1.35092,1.35102,54.91,True
'2018-05-15T22:38:00',1.35087,1.35088,1.35087,1.35088,22.91,1.35102,1.35102,1.35102,1.35102,33.82,False
'2018-05-15T22:39:00',1.35088,1.35089,1.35087,1.35089,22.16,1.35102,1.35103,1.35098,1.35099,21.72,True
'2018-05-15T22:40:00',1.35088,1.35099,1.35087,1.35095,71.06,1.35099,1.35111,1.35099,1.35106,38.33,False
'2018-05-15T22:41:00',1.35096,1.35096,1.35084,1.35084,40.81,1.35105,1.35106,1.35092,1.35092,24.09,False
'2018-05-15T22:42:00',1.35084,1.35085,1.35082,1.35082,15.85,1.35093,1.35093,1.35091,1.35093,17.37,False
'2018-05-15T22:43:00',1.35082,1.35082,1.35073,1.35074,62.72,1.35092,1.35092,1.35083,1.35085,37.47,True
'2018-05-15T22:44:00',1.35074,1.35075,1.35073,1.35074,35.61,1.35085,1.35086,1.35085,1.35086,28.83,True
'2018-05-15T22:45:00',1.35074,1.35082,1.35073,1.35082,30.37,1.35086,1.35093,1.35085,1.35093,20.91,True
'2018-05-15T22:46:00',1.35081,1.35096,1.35077,1.35085,59.16,1.35092,1.35103,1.35086,1.35092,74.87,False
'2018-05-15T22:47:00',1.35088,1.35089,1.35067,1.3507,48.72,1.35091,1.35097,1.35076,1.35078,75.64,True
'2018-05-15T22:48:00',1.35068,1.35079,1.35068,1.35079,13.36,1.35076,1.35085,1.35075,1.35085,17.23,True
'2018-05-15T22:49:00',1.35079,1.3508,1.35077,1.3508,13.0,1.35085,1.35085,1.35082,1.35085,15.85,False
'2018-05-15T22:50:00',1.3508,1.3508,1.35054,1.35061,31.81,1.35085,1.35085,1.35066,1.35067,27.64,False
'2018-05-15T22:51:00',1.35061,1.35061,1.35058,1.3506,18.0,1.35067,1.35068,1.35065,1.35068,53.82,False
'2018-05-15T22:52:00',1.3506,1.3506,1.35055,1.35055,16.2,1.35067,1.35069,1.35065,1.35069,16.34,True
'2018-05-15T22:53:00',1.35055,1.35069,1.35055,1.35069,10.5,1.35068,1.35077,1.35068,1.35077,17.1,True
'2018-05-15T22:54:00',1.35071,1.3508,1.3507,1.35077,25.0,1.35077,1.35087,1.35077,1.35083,47.98,False
'2018-05-15T22:55:00',1.35078,1.35078,1.35071,1.35072,20.12,1.35085,1.35085,1.35077,1.35079,40.38,True
'2018-05-15T22:56:00',1.35073,1.3508,1.35073,1.35077,26.0,1.3508,1.35087,1.35079,1.35086,49.97,False
'2018-05-15T22:57:00',1.35077,1.3508,1.35076,1.35077,36.0,1.35086,1.35086,1.3508,1.35086,61.39,False
'2018-05-15T22:58:00',1.35077,1.3508,1.35067,1.35071,122.07,1.35086,1.35101,1.35076,1.35088,139.3,False
'2018-05-15T22:59:00',1.35073,1.35076,1.34998,1.35,178.57,1.35087,1.35091,1.35044,1.35064,59.45,True
'2018-05-15T23:00:00',1.34997,1.35032,1.34996,1.35032,27.75,1.35046,1.35108,1.35046,1.35073,20.45,True
'2018-05-15T23:01:00',1.35035,1.35037,1.3499,1.35036,17.75,1.35073,1.35104,1.35073,1.35104,40.12,False
'2018-05-15T23:02:00',1.35037,1.35037,1.35036,1.35036,9.0,1.35104,1.35111,1.35104,1.35104,17.25,False
'2018-05-15T23:03:00',1.35037,1.35037,1.35036,1.35036,3.0,1.35104,1.35104,1.351,1.351,3.74,False
'2018-05-15T23:04:00',1.35036,1.35037,1.35036,1.35036,8.0,1.35082,1.3509,1.35082,1.3509,8.52,False
'2018-05-15T23:05:00',1.35037,1.35037,1.35034,1.35036,10.0,1.3509,1.3509,1.35089,1.35089,11.65,True
'2018-05-15T23:06:00',1.35031,1.35049,1.3502,1.35028,29.68,1.35089,1.35127,1.35089,1.35127,30.5,True
'2018-05-15T23:07:00',1.35024,1.35053,1.35024,1.35039,13.49,1.35127,1.35127,1.35107,1.35107,15.47,True
'2018-05-15T23:08:00',1.3504,1.35054,1.3504,1.35044,5.75,1.35107,1.35107,1.35107,1.35107,7.14,True
'2018-05-15T23:09:00',1.35068,1.35084,1.35059,1.35067,21.0,1.35108,1.35116,1.35108,1.35116,24.99,True
'2018-05-15T23:10:00',1.35055,1.35075,1.35055,1.35074,42.36,1.35116,1.35116,1.35105,1.35106,42.78,True
'2018-05-15T23:11:00',1.35082,1.35098,1.3507,1.35098,34.87,1.35106,1.35119,1.35106,1.35119,42.04,False
'2018-05-15T23:12:00',1.35086,1.35086,1.35036,1.3504,58.25,1.35113,1.35116,1.35086,1.35109,44.33,True
'2018-05-15T23:13:00',1.35041,1.35047,1.35039,1.35045,51.83,1.35109,1.3511,1.35109,1.3511,38.08,False
'2018-05-15T23:14:00',1.35045,1.35045,1.35044,1.35044,42.62,1.3511,1.3511,1.3511,1.3511,27.37,False
'2018-05-15T23:15:00',1.35044,1.35082,1.3504,1.3504,17.61,1.3511,1.3511,1.35093,1.35105,20.52,False
'2018-05-15T23:16:00',1.35037,1.35042,1.35032,1.35038,20.25,1.35105,1.35105,1.35104,1.35104,22.61,True
'2018-05-15T23:17:00',1.35046,1.35046,1.35046,1.35046,3.0,1.35104,1.35112,1.35104,1.35112,4.07,False
'2018-05-15T23:18:00',1.35034,1.3508,1.35015,1.35015,25.59,1.35112,1.35112,1.35089,1.35095,24.61,False
'2018-05-15T23:19:00',1.35016,1.35022,1.3499,1.3499,24.49,1.35091,1.35091,1.35063,1.35064,23.51,True
'2018-05-15T23:20:00',1.3499,1.34992,1.3499,1.34991,16.98,1.35065,1.35065,1.35064,1.35064,18.45,True
'2018-05-15T23:21:00',1.34991,1.35007,1.3499,1.35007,47.89,1.35064,1.35066,1.35045,1.35061,34.52,False
'2018-05-15T23:22:00',1.35006,1.35008,1.35,1.35003,33.16,1.35062,1.35071,1.3506,1.35067,33.94,True
'2018-05-15T23:23:00',1.35005,1.35005,1.35002,1.35004,21.0,1.35066,1.35066,1.35066,1.35066,15.75,True
'2018-05-15T23:24:00',1.35005,1.35052,1.35005,1.35048,51.84,1.35071,1.35125,1.35071,1.3512,65.69,False
'2018-05-15T23:25:00',1.35048,1.3507,1.35037,1.35039,42.08,1.3512,1.35122,1.35115,1.35117,52.17,False
'2018-05-15T23:26:00',1.35041,1.35042,1.35033,1.35037,35.11,1.35117,1.35123,1.3511,1.3512,33.56,False
'2018-05-15T23:27:00',1.35037,1.35037,1.35033,1.35033,36.36,1.35121,1.35123,1.35119,1.35122,36.53,True
'2018-05-15T23:28:00',1.35033,1.35048,1.35032,1.35044,28.59,1.35122,1.35139,1.35122,1.35134,31.77,False
'2018-05-15T23:29:00',1.35044,1.35044,1.35037,1.35039,26.08,1.35134,1.35135,1.35132,1.35135,22.62,False
'2018-05-15T23:30:00',1.35039,1.35077,1.35003,1.35032,150.85,1.35134,1.35144,1.35052,1.35084,155.38,True
'2018-05-15T23:31:00',1.35032,1.35037,1.35025,1.35034,112.7,1.35083,1.35102,1.35083,1.35097,126.08,False
'2018-05-15T23:32:00',1.35034,1.35065,1.35028,1.35029,60.87,1.351,1.35113,1.35096,1.35099,81.22,True
'2018-05-15T23:33:00',1.35029,1.35059,1.35027,1.35029,73.54,1.35098,1.35106,1.35093,1.351,77.27,True
'2018-05-15T23:34:00',1.35029,1.35057,1.35028,1.35029,47.65,1.351,1.35103,1.351,1.35101,37.06,True
'2018-05-15T23:35:00',1.35029,1.3506,1.35028,1.3506,13.75,1.35101,1.35124,1.35101,1.35124,21.7,False
'2018-05-15T23:36:00',1.3506,1.35075,1.35054,1.35054,25.67,1.35124,1.35124,1.35117,1.35118,24.82,True
'2018-05-15T23:37:00',1.35054,1.35085,1.35054,1.35061,45.23,1.35118,1.35121,1.35118,1.35121,69.78,False
'2018-05-15T23:38:00',1.35061,1.35072,1.35054,1.35057,87.14,1.35121,1.35121,1.35119,1.35119,85.94,False
'2018-05-15T23:39:00',1.35057,1.35065,1.35048,1.35055,16.24,1.35119,1.35121,1.35078,1.35121,17.86,False
'2018-05-15T23:40:00',1.35057,1.35102,1.35054,1.35054,60.43,1.35123,1.35157,1.3508,1.35092,60.19,False
'2018-05-15T23:41:00',1.35054,1.35072,1.35022,1.35052,158.66,1.35084,1.35107,1.35068,1.35086,145.91,False
'2018-05-15T23:42:00',1.35017,1.35053,1.35017,1.35052,16.07,1.3508,1.35095,1.35078,1.3508,20.24,False
'2018-05-15T23:43:00',1.35031,1.3508,1.35017,1.35032,122.01,1.35085,1.35121,1.3507,1.3507,145.95,False
'2018-05-15T23:44:00',1.35032,1.35053,1.35026,1.35026,62.56,1.35071,1.35102,1.35066,1.3507,52.74,True
'2018-05-15T23:45:00',1.35026,1.35071,1.35022,1.35051,224.82,1.35072,1.35122,1.35065,1.35073,183.48,True
'2018-05-15T23:46:00',1.35051,1.35058,1.35051,1.35056,92.88,1.35069,1.35106,1.35067,1.35095,71.86,False
'2018-05-15T23:47:00',1.35056,1.35058,1.35045,1.35047,104.04,1.35095,1.35098,1.35074,1.35075,83.5,True
'2018-05-15T23:48:00',1.35047,1.35075,1.35026,1.35067,176.14,1.35077,1.35115,1.35069,1.35106,138.49,False
'2018-05-15T23:49:00',1.35067,1.35068,1.35043,1.35044,80.4,1.35103,1.3511,1.35073,1.35078,74.0,False
'2018-05-15T23:50:00',1.35044,1.35075,1.35039,1.35039,224.38,1.35078,1.35099,1.35071,1.35081,225.62,False
'2018-05-15T23:51:00',1.35039,1.35062,1.35033,1.35038,185.36,1.35084,1.35094,1.3507,1.35075,161.75,False
'2018-05-15T23:52:00',1.35053,1.35053,1.35038,1.35038,221.96,1.35075,1.35087,1.35056,1.35058,153.6,True
'2018-05-15T23:53:00',1.35038,1.3506,1.35033,1.35033,155.36,1.35058,1.35094,1.35055,1.3507,105.81,False
'2018-05-15T23:54:00',1.35033,1.35064,1.35024,1.3503,374.07,1.3507,1.35109,1.3506,1.35074,341.25,True
'2018-05-15T23:55:00',1.3503,1.35069,1.35025,1.3504,394.28,1.35072,1.35112,1.35057,1.351,360.8,False
'2018-05-15T23:56:00',1.35056,1.35066,1.35003,1.35013,259.95,1.35089,1.35118,1.35052,1.35072,269.73,False
'2018-05-15T23:57:00',1.35018,1.35055,1.35011,1.35012,309.1,1.35074,1.351,1.35062,1.35063,314.25,True
'2018-05-15T23:58:00',1.35012,1.35068,1.34981,1.35033,241.49,1.35063,1.35114,1.35011,1.35077,214.41,True
'2018-05-15T23:59:00',1.35036,1.35077,1.34999,1.3506,99.74,1.35074,1.35104,1.35025,1.35087,109.79,True
'2018-05-16T00:00:00',1.35061,1.35079,1.3504,1.35078,41.35,1.35091,1.35096,1.35075,1.35094,35.07,False
'2018-05-16T00:01:00',1.35086,1.3509,1.35068,1.35076,36.47,1.351,1.35104,1.35084,1.35094,52.85,False
'2018-05-16T00:02:00',1.35075,1.35075,1.35058,1.35062,25.11,1.35094,1.35094,1.35076,1.3508,30.4,False
'2018-05-16T00:03:00',1.3506,1.3506,1.35046,1.35052,28.11,1.35079,1.35079,1.35064,1.35066,29.29,True
'2018-05-16T00:04:00',1.3505,1.35058,1.35049,1.35057,21.57,1.35064,1.35077,1.35063,1.35075,20.82,False
'2018-05-16T00:05:00',1.35054,1.35059,1.35036,1.35037,61.65,1.35074,1.35076,1.35053,1.35057,56.54,True
'2018-05-16T00:06:00',1.35037,1.35041,1.35027,1.3504,65.3,1.35059,1.35059,1.35043,1.35054,50.96,True
'2018-05-16T00:07:00',1.35038,1.35045,1.35038,1.35044,39.51,1.35054,1.3506,1.3505,1.3506,27.67,True
'2018-05-16T00:08:00',1.35043,1.35054,1.35043,1.35048,36.5,1.3506,1.35068,1.35059,1.35067,34.99,False
'2018-05-16T00:09:00',1.35051,1.35057,1.35032,1.35047,84.99,1.35071,1.35073,1.35047,1.35066,81.73,False
'2018-05-16T00:10:00',1.35049,1.35049,1.3503,1.35036,94.27,1.35066,1.35066,1.35047,1.35058,84.09,False
'2018-05-16T00:11:00',1.35036,1.35046,1.35028,1.35028,56.0,1.35058,1.35058,1.35045,1.35049,55.71,True
'2018-05-16T00:12:00',1.35028,1.35046,1.35028,1.35044,39.24,1.35049,1.3506,1.35049,1.35057,45.84,False
'2018-05-16T00:13:00',1.35044,1.35044,1.35016,1.35017,56.55,1.35057,1.35057,1.35032,1.35035,70.2,False
'2018-05-16T00:14:00',1.35017,1.3502,1.35009,1.35016,132.46,1.35035,1.35035,1.35026,1.35032,125.74,True
'2018-05-16T00:15:00',1.35016,1.35032,1.35016,1.35018,66.23,1.35032,1.35043,1.35029,1.35033,73.94,False
'2018-05-16T00:16:00',1.35019,1.35022,1.35006,1.35007,97.13,1.35035,1.35039,1.35023,1.35026,95.47,False
'2018-05-16T00:17:00',1.35007,1.35007,1.34994,1.35004,53.45,1.35025,1.35025,1.35004,1.35014,53.23,False
'2018-05-16T00:18:00',1.35001,1.35011,1.34965,1.34973,90.7,1.35013,1.35023,1.34976,1.34984,100.12,False
'2018-05-16T00:19:00',1.3497,1.34974,1.34956,1.34958,83.45,1.34977,1.34988,1.34966,1.34966,92.0,True
'2018-05-16T00:20:00',1.34957,1.34986,1.34951,1.34983,69.15,1.34967,1.35001,1.34964,1.34999,71.57,False
'2018-05-16T00:21:00',1.34984,1.34988,1.34968,1.34972,49.5,1.34999,1.35002,1.34983,1.34984,39.51,False
'2018-05-16T00:22:00',1.34969,1.3497,1.34958,1.34969,52.87,1.34979,1.34981,1.3497,1.34977,50.43,False
'2018-05-16T00:23:00',1.34963,1.34966,1.3496,1.34962,36.44,1.34975,1.34975,1.3497,1.34974,28.0,False
'2018-05-16T00:24:00',1.34961,1.34973,1.34959,1.34961,31.87,1.34973,1.34984,1.34968,1.34972,31.13,True
'2018-05-16T00:25:00',1.34961,1.34965,1.3496,1.34961,22.0,1.3497,1.34975,1.3497,1.34973,23.96,True
'2018-05-16T00:26:00',1.3496,1.34963,1.3496,1.34962,9.0,1.34972,1.34973,1.34971,1.34972,9.69,True
'2018-05-16T00:27:00',1.34962,1.34965,1.34962,1.34962,10.25,1.34971,1.34976,1.34971,1.34974,10.94,True
'2018-05-16T00:28:00',1.34968,1.34968,1.34962,1.34963,14.12,1.34975,1.34977,1.34972,1.34973,13.94,True
'2018-05-16T00:29:00',1.34963,1.34983,1.34963,1.34982,40.95,1.34975,1.34996,1.34975,1.34996,38.78,True
'2018-05-16T00:30:00',1.34984,1.35003,1.34984,1.35002,63.45,1.34994,1.35016,1.34994,1.35014,80.12,True
'2018-05-16T00:31:00',1.35002,1.35014,1.35002,1.35004,58.75,1.35014,1.35024,1.35013,1.35015,63.95,True
'2018-05-16T00:32:00',1.35004,1.35014,1.34994,1.35012,87.54,1.35013,1.35017,1.35006,1.35017,82.69,False
'2018-05-16T00:33:00',1.35011,1.35013,1.35,1.35003,54.2,1.35017,1.35017,1.3501,1.35012,58.43,True
'2018-05-16T00:34:00',1.35003,1.35007,1.35001,1.35004,45.5,1.3501,1.35012,1.3501,1.35012,47.57,False
'2018-05-16T00:35:00',1.35003,1.35009,1.34979,1.3498,103.06,1.35012,1.35015,1.34991,1.34993,121.24,True
'2018-05-16T00:36:00',1.3498,1.34986,1.34973,1.34986,67.13,1.34994,1.34995,1.34985,1.34994,67.28,True
'2018-05-16T00:37:00',1.34985,1.35008,1.34984,1.35007,102.6,1.34994,1.3502,1.34994,1.3502,98.51,True
'2018-05-16T00:38:00',1.35008,1.35015,1.35003,1.35012,85.45,1.35018,1.35023,1.35015,1.35021,94.1,False
'2018-05-16T00:39:00',1.3501,1.35019,1.34992,1.35,71.04,1.35021,1.35024,1.35003,1.35011,65.14,False
'2018-05-16T00:40:00',1.34999,1.34999,1.3495,1.34952,115.1,1.35011,1.35011,1.34959,1.34962,77.27,False
'2018-05-16T00:41:00',1.34952,1.34972,1.34939,1.34949,76.67,1.34962,1.3498,1.3495,1.34959,62.25,False
'2018-05-16T00:42:00',1.34949,1.3495,1.3493,1.34942,63.63,1.34956,1.34961,1.34941,1.34952,65.43,False
'2018-05-16T00:43:00',1.34942,1.34943,1.34941,1.34942,24.76,1.34952,1.34953,1.34945,1.34946,22.75,True
'2018-05-16T00:44:00',1.34942,1.34951,1.34941,1.34951,62.04,1.34946,1.34963,1.34945,1.34963,49.37,False
'2018-05-16T00:45:00',1.34954,1.34954,1.34951,1.34951,14.26,1.34964,1.34964,1.3496,1.34961,12.5,True
'2018-05-16T00:46:00',1.34951,1.34957,1.3495,1.34957,33.21,1.34962,1.34963,1.3496,1.34962,31.07,False
'2018-05-16T00:47:00',1.34954,1.34961,1.34947,1.34947,43.38,1.34962,1.34968,1.34954,1.34954,56.66,True
'2018-05-16T00:48:00',1.34948,1.34957,1.3494,1.34954,95.63,1.34954,1.34963,1.34949,1.34963,128.8,False
'2018-05-16T00:49:00',1.34953,1.34956,1.34945,1.34954,35.5,1.34963,1.34964,1.34953,1.34962,39.07,False
'2018-05-16T00:50:00',1.34954,1.34954,1.34946,1.34952,23.5,1.34959,1.34962,1.34954,1.34962,29.08,False
'2018-05-16T00:51:00',1.34951,1.34953,1.34951,1.34951,47.54,1.34959,1.34963,1.34956,1.34956,52.5,False
'2018-05-16T00:52:00',1.34951,1.34952,1.3494,1.34947,31.13,1.34959,1.34961,1.34949,1.34953,23.0,False
'2018-05-16T00:53:00',1.34944,1.34946,1.34939,1.34944,31.25,1.34953,1.34955,1.34947,1.34952,29.88,True
'2018-05-16T00:54:00',1.34945,1.34952,1.34944,1.34952,27.87,1.34953,1.34958,1.34952,1.34957,18.0,False
'2018-05-16T00:55:00',1.34954,1.34954,1.34946,1.3495,19.69,1.34957,1.3496,1.34953,1.34959,19.12,True
'2018-05-16T00:56:00',1.3495,1.34954,1.3495,1.34954,38.73,1.3496,1.34963,1.34957,1.34963,36.37,True
'2018-05-16T00:57:00',1.34953,1.34959,1.34952,1.34956,43.38,1.34961,1.34964,1.3496,1.34964,48.26,True
'2018-05-16T00:58:00',1.34959,1.34988,1.34954,1.34983,85.98,1.34964,1.34993,1.34962,1.34986,89.93,False
'2018-05-16T00:59:00',1.34984,1.34986,1.34943,1.34951,109.92,1.3499,1.3499,1.34951,1.34959,109.29,True
'2018-05-16T01:00:00',1.3495,1.34961,1.34941,1.34961,90.22,1.34958,1.34968,1.34951,1.34968,78.26,True
'2018-05-16T01:01:00',1.3496,1.34984,1.3496,1.34984,34.97,1.34968,1.34993,1.34966,1.34991,30.48,True
'2018-05-16T01:02:00',1.34983,1.34992,1.34972,1.34992,37.5,1.34991,1.35001,1.3498,1.35,52.93,True
'2018-05-16T01:03:00',1.34992,1.35008,1.34992,1.35006,35.25,1.35002,1.35013,1.35002,1.35013,49.36,True
'2018-05-16T01:04:00',1.35008,1.35008,1.35003,1.35006,42.5,1.35013,1.35014,1.35011,1.35014,56.79,False
'2018-05-16T01:05:00',1.35007,1.35007,1.35003,1.35005,41.5,1.35014,1.35014,1.35011,1.35014,61.56,True
'2018-05-16T01:06:00',1.35005,1.35011,1.35004,1.35009,42.94,1.35012,1.35017,1.35012,1.35017,56.71,True
'2018-05-16T01:07:00',1.35009,1.35019,1.35007,1.35018,35.12,1.35017,1.35025,1.35013,1.35024,64.94,True
'2018-05-16T01:08:00',1.35018,1.35027,1.35016,1.35025,38.69,1.35025,1.35035,1.35023,1.35034,41.6,False
'2018-05-16T01:09:00',1.35026,1.35028,1.35015,1.35018,54.8,1.35034,1.35035,1.35022,1.35024,52.44,False
'2018-05-16T01:10:00',1.35017,1.35019,1.35014,1.35016,22.71,1.35024,1.35024,1.35023,1.35024,20.12,True
'2018-05-16T01:11:00',1.35017,1.35029,1.35012,1.35025,39.83,1.35024,1.35036,1.3502,1.35033,40.07,False
'2018-05-16T01:12:00',1.35024,1.35027,1.35023,1.35025,22.03,1.35033,1.35033,1.35032,1.35032,20.2,False
'2018-05-16T01:13:00',1.35024,1.35025,1.35012,1.35024,27.56,1.35032,1.35032,1.35021,1.35031,30.74,True
'2018-05-16T01:14:00',1.35024,1.35029,1.35024,1.35025,20.06,1.35032,1.35038,1.3503,1.35032,18.69,True
'2018-05-16T01:15:00',1.35025,1.35048,1.35025,1.35047,43.29,1.35034,1.35056,1.35031,1.35055,69.97,False
'2018-05-16T01:16:00',1.35047,1.35049,1.35043,1.35043,22.81,1.35054,1.35054,1.35048,1.35052,17.5,True
'2018-05-16T01:17:00',1.35044,1.35044,1.35044,1.35044,4.48,1.35053,1.35053,1.3505,1.35051,4.0,False
'2018-05-16T01:18:00',1.35044,1.35044,1.35023,1.35024,23.72,1.35051,1.35051,1.35031,1.35032,23.39,False
'2018-05-16T01:19:00',1.35025,1.35025,1.35013,1.35023,29.44,1.35032,1.35032,1.35022,1.3503,27.46,True
'2018-05-16T01:20:00',1.35023,1.3503,1.3502,1.3503,55.45,1.35031,1.3504,1.35025,1.3504,41.35,True
'2018-05-16T01:21:00',1.3503,1.35033,1.35019,1.35033,55.78,1.3504,1.35043,1.35024,1.35041,45.58,True
'2018-05-16T01:22:00',1.35033,1.3504,1.3502,1.35034,55.5,1.35041,1.35051,1.35029,1.35043,47.86,True
'2018-05-16T01:23:00',1.35034,1.35042,1.35032,1.35042,38.18,1.35043,1.35051,1.3504,1.35051,36.25,False
'2018-05-16T01:24:00',1.35041,1.35042,1.35033,1.35042,23.2,1.35051,1.35051,1.35041,1.35051,19.09,False
'2018-05-16T01:25:00',1.35042,1.35042,1.3504,1.35042,12.24,1.35051,1.35051,1.3505,1.35051,11.5,True
'2018-05-16T01:26:00',1.35042,1.35043,1.35041,1.35042,24.56,1.35051,1.35054,1.3505,1.35054,16.12,False
'2018-05-16T01:27:00',1.35042,1.35042,1.35042,1.35042,30.63,1.35052,1.35053,1.35051,1.35051,19.61,False
'2018-05-16T01:28:00',1.35043,1.35043,1.35041,1.35042,9.35,1.35052,1.35052,1.35051,1.35051,7.5,False
'2018-05-16T01:29:00',1.3504,1.35042,1.3504,1.3504,5.5,1.35051,1.35052,1.35051,1.35052,6.25,False
'2018-05-16T01:30:00',1.3504,1.35041,1.3503,1.3503,14.81,1.3505,1.3505,1.35039,1.35041,14.44,True
'2018-05-16T01:31:00',1.35033,1.35042,1.35032,1.35038,28.36,1.35042,1.35052,1.3504,1.35048,22.34,True
'2018-05-16T01:32:00',1.35035,1.35044,1.35031,1.35039,31.05,1.35047,1.35055,1.35041,1.35051,20.49,True
'2018-05-16T01:33:00',1.35039,1.35046,1.35033,1.35042,49.42,1.35051,1.35057,1.35042,1.35051,35.99,False
'2018-05-16T01:34:00',1.35044,1.35051,1.35036,1.3504,50.73,1.35053,1.35062,1.35047,1.35051,35.37,True
'2018-05-16T01:35:00',1.35039,1.35043,1.35038,1.35042,30.37,1.3505,1.35054,1.35049,1.3505,18.79,False
'2018-05-16T01:36:00',1.35039,1.35041,1.35027,1.35031,73.93,1.35049,1.35049,1.35036,1.3504,47.0,True
'2018-05-16T01:37:00',1.35032,1.35032,1.3503,1.35032,18.48,1.3504,1.3504,1.35039,1.35039,16.5,True
'2018-05-16T01:38:00',1.35032,1.35057,1.3503,1.35046,54.29,1.3504,1.35065,1.35039,1.35052,46.84,True
'2018-05-16T01:39:00',1.35046,1.35051,1.35043,1.35051,12.99,1.35053,1.35058,1.35052,1.35058,10.0,True
'2018-05-16T01:40:00',1.35049,1.35052,1.35048,1.35051,16.36,1.35058,1.3506,1.35057,1.35059,15.5,False
'2018-05-16T01:41:00',1.35053,1.35053,1.35038,1.35049,33.67,1.3506,1.35063,1.35048,1.35059,24.44,False
'2018-05-16T01:42:00',1.3505,1.3505,1.35039,1.35042,40.49,1.35059,1.35059,1.35048,1.3505,26.0,True
'2018-05-16T01:43:00',1.35042,1.35045,1.3504,1.35043,21.02,1.3505,1.35051,1.35049,1.35051,16.0,True
'2018-05-16T01:44:00',1.35044,1.35051,1.35041,1.35048,27.44,1.35051,1.3506,1.3505,1.35057,17.0,True
'2018-05-16T01:45:00',1.35051,1.35053,1.35047,1.35051,23.96,1.35059,1.35062,1.35055,1.35059,15.0,False
'2018-05-16T01:46:00',1.35051,1.35054,1.35051,1.35052,15.11,1.35058,1.35058,1.35057,1.35057,12.0,True
'2018-05-16T01:47:00',1.35051,1.35054,1.35049,1.35054,11.48,1.35057,1.3506,1.35057,1.3506,8.0,False
'2018-05-16T01:48:00',1.35053,1.35054,1.35041,1.35041,30.74,1.3506,1.3506,1.35049,1.3505,21.0,False
'2018-05-16T01:49:00',1.35041,1.35043,1.3504,1.35041,14.0,1.35049,1.3505,1.35048,1.35048,11.0,False
'2018-05-16T01:50:00',1.35041,1.35041,1.3501,1.35023,55.9,1.35047,1.35049,1.35019,1.35032,39.5,False
'2018-05-16T01:51:00',1.35026,1.35029,1.35001,1.3501,51.31,1.35034,1.35039,1.3501,1.35015,35.36,False
'2018-05-16T01:52:00',1.35008,1.35008,1.34995,1.35,63.58,1.35015,1.35015,1.35001,1.35005,47.0,True
'2018-05-16T01:53:00',1.35,1.35014,1.34996,1.35012,57.92,1.35006,1.35023,1.35005,1.35023,37.25,True
'2018-05-16T01:54:00',1.35012,1.35024,1.35011,1.35022,55.71,1.35022,1.35032,1.35019,1.35031,45.93,True
'2018-05-16T01:55:00',1.35022,1.3503,1.35022,1.35029,27.3,1.35032,1.35041,1.35031,1.3504,23.99,True
'2018-05-16T01:56:00',1.35031,1.35039,1.3502,1.3503,33.8,1.3504,1.35048,1.35032,1.3504,37.48,False
'2018-05-16T01:57:00',1.35029,1.35031,1.34993,1.34999,66.58,1.3504,1.35041,1.35005,1.35013,61.81,False
'2018-05-16T01:58:00',1.35,1.35003,1.34987,1.34988,103.18,1.3501,1.35013,1.34995,1.34997,84.5,True
'2018-05-16T01:59:00',1.34987,1.34995,1.34982,1.34994,90.3,1.34997,1.35003,1.34989,1.35002,69.72,True
'2018-05-16T02:00:00',1.34993,1.35013,1.34991,1.3501,101.96,1.35002,1.35024,1.35001,1.35021,77.24,False
'2018-05-16T02:01:00',1.3501,1.3501,1.34986,1.34992,86.16,1.35019,1.3502,1.34995,1.35001,65.88,True
'2018-05-16T02:02:00',1.34992,1.35,1.34984,1.35,83.23,1.35002,1.35009,1.34994,1.35009,69.42,True
'2018-05-16T02:03:00',1.34999,1.35018,1.34999,1.35018,56.91,1.35009,1.35029,1.35009,1.35028,67.51,False
'2018-05-16T02:04:00',1.35019,1.35019,1.35003,1.35006,32.75,1.3503,1.3503,1.35012,1.35016,32.72,False
'2018-05-16T02:05:00',1.35005,1.35005,1.34991,1.34991,71.6,1.35016,1.35016,1.35001,1.35003,63.13,False
'2018-05-16T02:06:00',1.34993,1.34997,1.34982,1.34986,66.54,1.35002,1.35007,1.3499,1.34997,69.16,True
'2018-05-16T02:07:00',1.34987,1.35006,1.34987,1.35002,50.87,1.34999,1.35017,1.34995,1.3501,45.17,False
'2018-05-16T02:08:00',1.35002,1.35002,1.34989,1.34994,40.48,1.35009,1.3501,1.34997,1.35001,34.63,True
'2018-05-16T02:09:00',1.34998,1.35009,1.34998,1.35007,80.56,1.35006,1.35019,1.35006,1.35017,65.09,False
'2018-05-16T02:10:00',1.3501,1.35014,1.35001,1.35001,80.36,1.35019,1.35024,1.3501,1.3501,55.14,True
'2018-05-16T02:11:00',1.35001,1.35022,1.35,1.35022,56.53,1.3501,1.35032,1.35009,1.35032,54.49,False
'2018-05-16T02:12:00',1.3502,1.3502,1.3502,1.3502,10.95,1.35032,1.35032,1.35029,1.35029,10.09,False
'2018-05-16T02:13:00',1.3502,1.3502,1.34999,1.3501,43.21,1.35029,1.35031,1.35011,1.35019,46.35,True
'2018-05-16T02:14:00',1.3501,1.35036,1.35009,1.3503,75.33,1.3502,1.35045,1.35018,1.3504,83.13,True
'2018-05-16T02:15:00',1.35028,1.35033,1.3502,1.35031,56.63,1.35039,1.35043,1.3503,1.35041,59.17,True
'2018-05-16T02:16:00',1.35033,1.3505,1.35029,1.3505,51.23,1.35043,1.3506,1.3504,1.3506,43.86,True
'2018-05-16T02:17:00',1.35049,1.35072,1.35046,1.35071,49.03,1.35061,1.35083,1.35053,1.35083,50.7,False
'2018-05-16T02:18:00',1.35071,1.3508,1.35061,1.35071,61.3,1.35081,1.35091,1.35071,1.35077,49.9,True
'2018-05-16T02:19:00',1.3507,1.35078,1.35068,1.35072,56.69,1.35078,1.35086,1.35077,1.35081,40.7,False
'2018-05-16T02:20:00',1.35073,1.35082,1.3507,1.35072,42.94,1.35081,1.35087,1.35078,1.35079,35.95,True
'2018-05-16T02:21:00',1.35073,1.35081,1.35069,1.35079,71.77,1.3508,1.35089,1.35075,1.35087,53.56,False
'2018-05-16T02:22:00',1.35078,1.35081,1.35071,1.35073,52.32,1.35087,1.3509,1.3508,1.35083,83.94,True
'2018-05-16T02:23:00',1.35071,1.35081,1.35071,1.35079,58.06,1.35083,1.3509,1.3508,1.35088,52.1,True
'2018-05-16T02:24:00',1.35082,1.35099,1.35082,1.3509,58.26,1.35088,1.3511,1.35088,1.35101,38.72,False
'2018-05-16T02:25:00',1.35093,1.35093,1.35087,1.3509,21.24,1.35102,1.35102,1.35097,1.35101,21.85,True
'2018-05-16T02:26:00',1.35089,1.35098,1.35069,1.35098,86.13,1.351,1.35107,1.35078,1.35107,81.85,False
'2018-05-16T02:27:00',1.35098,1.35098,1.35079,1.35079,32.15,1.35109,1.35109,1.35089,1.35089,25.87,True
'2018-05-16T02:28:00',1.35079,1.3509,1.3507,1.35088,84.77,1.35089,1.35098,1.35078,1.35098,69.43,True
'2018-05-16T02:29:00',1.35088,1.35088,1.35072,1.35088,48.06,1.35098,1.351,1.3508,1.351,46.87,False
'2018-05-16T02:30:00',1.35087,1.35087,1.35065,1.35068,44.2,1.35098,1.35098,1.35076,1.35077,41.41,False
'2018-05-16T02:31:00',1.35068,1.35072,1.35063,1.35063,23.72,1.35077,1.35077,1.3507,1.3507,19.27,False
'2018-05-16T02:32:00',1.35064,1.35064,1.35047,1.35048,52.77,1.3507,1.3507,1.35055,1.35057,44.17,False
'2018-05-16T02:33:00',1.35048,1.3505,1.35047,1.35048,36.3,1.35057,1.35058,1.35054,1.35056,23.74,True
'2018-05-16T02:34:00',1.35048,1.35052,1.35048,1.3505,17.08,1.35057,1.35059,1.35057,1.35059,13.11,True
'2018-05-16T02:35:00',1.35051,1.35058,1.35049,1.35058,20.18,1.35059,1.35067,1.35056,1.35066,22.01,False
'2018-05-16T02:36:00',1.35056,1.35057,1.35046,1.3505,40.93,1.35066,1.35066,1.35055,1.35058,30.38,False
'2018-05-16T02:37:00',1.35054,1.35054,1.35046,1.35046,32.28,1.35058,1.35059,1.35054,1.35054,23.64,False
'2018-05-16T02:38:00',1.35043,1.35047,1.35029,1.35033,88.09,1.3505,1.35057,1.35038,1.35041,65.81,False
'2018-05-16T02:39:00',1.35033,1.35036,1.35028,1.35032,46.79,1.35043,1.35044,1.35038,1.35041,32.65,True
'2018-05-16T02:40:00',1.35035,1.35056,1.35035,1.35048,60.61,1.35042,1.35065,1.35042,1.35057,53.22,True
'2018-05-16T02:41:00',1.35048,1.35054,1.35046,1.35049,47.8,1.35055,1.35063,1.35055,1.35058,44.51,True
'2018-05-16T02:42:00',1.35049,1.35062,1.35048,1.35058,45.44,1.35058,1.35072,1.35057,1.35068,49.86,False
'2018-05-16T02:43:00',1.35058,1.3507,1.3505,1.3505,44.28,1.35068,1.35078,1.35059,1.35059,44.95,False
'2018-05-16T02:44:00',1.3505,1.35057,1.35041,1.3505,38.72,1.35059,1.35064,1.35049,1.35059,54.51,True
'2018-05-16T02:45:00',1.35052,1.35055,1.3504,1.35055,39.45,1.35059,1.35059,1.35049,1.35059,39.84,False
'2018-05-16T02:46:00',1.35055,1.35055,1.35039,1.3504,36.73,1.35066,1.35066,1.3505,1.3505,44.75,True
'2018-05-16T02:47:00',1.3504,1.3505,1.3504,1.35048,31.3,1.35049,1.35058,1.35047,1.35055,29.43,True
'2018-05-16T02:48:00',1.35048,1.35054,1.35042,1.3505,73.97,1.35056,1.35063,1.35051,1.35057,60.7,False
'2018-05-16T02:49:00',1.35048,1.35051,1.35044,1.35047,36.72,1.35057,1.3506,1.3505,1.35055,32.85,True
'2018-05-16T02:50:00',1.35047,1.35048,1.35043,1.35048,67.42,1.35053,1.35058,1.3505,1.35058,48.28,False
'2018-05-16T02:51:00',1.35048,1.35051,1.3504,1.35048,38.11,1.35056,1.35061,1.35051,1.35058,40.47,False
'2018-05-16T02:52:00',1.35045,1.35048,1.35029,1.35044,96.3,1.35052,1.35056,1.35038,1.35053,60.42,False
'2018-05-16T02:53:00',1.35044,1.35058,1.35036,1.35044,74.8,1.35053,1.35065,1.35044,1.35053,63.53,True
'2018-05-16T02:54:00',1.35045,1.35054,1.35038,1.35053,142.99,1.35053,1.35063,1.35043,1.35059,99.32,False
'2018-05-16T02:55:00',1.35054,1.35054,1.35033,1.35038,100.22,1.35063,1.35063,1.35043,1.35046,75.82,False
'2018-05-16T02:56:00',1.35039,1.35042,1.35036,1.35037,37.89,1.35048,1.3505,1.35042,1.35047,22.85,False
'2018-05-16T02:57:00',1.35038,1.35038,1.3502,1.35021,45.83,1.35047,1.35047,1.3503,1.35031,51.78,True
'2018-05-16T02:58:00',1.35023,1.35032,1.35023,1.35028,66.61,1.35032,1.35041,1.35032,1.35039,67.9,False
'2018-05-16T02:59:00',1.35028,1.35038,1.3502,1.35024,43.28,1.35039,1.35048,1.3503,1.35034,39.28,False
'2018-05-16T03:00:00',1.35023,1.35029,1.35002,1.35002,93.17,1.35032,1.3504,1.35011,1.35011,99.02,False
'2018-05-16T03:01:00',1.35,1.35006,1.34994,1.35,62.15,1.35011,1.35017,1.35005,1.35009,56.94,True
'2018-05-16T03:02:00',1.34999,1.35008,1.34995,1.35008,61.26,1.35009,1.35017,1.35005,1.35017,78.92,False
'2018-05-16T03:03:00',1.35008,1.35008,1.34989,1.35007,63.91,1.35017,1.35017,1.34999,1.35016,65.38,False
'2018-05-16T03:04:00',1.35009,1.35009,1.34989,1.34999,60.11,1.35017,1.35017,1.34999,1.35005,57.15,False
'2018-05-16T03:05:00',1.34997,1.34997,1.34986,1.34991,65.92,1.35005,1.35007,1.34995,1.34999,57.71,False
'2018-05-16T03:06:00',1.34991,1.35005,1.34987,1.34989,48.84,1.35001,1.35017,1.34996,1.34999,39.22,True
'2018-05-16T03:07:00',1.34995,1.35009,1.34995,1.34999,46.44,1.35003,1.35019,1.35003,1.35008,38.25,False
'2018-05-16T03:08:00',1.34998,1.34998,1.34977,1.3498,80.24,1.35007,1.35007,1.34988,1.3499,68.34,True
'2018-05-16T03:09:00',1.3498,1.34999,1.3498,1.34999,68.65,1.3499,1.35009,1.3499,1.35009,63.4,False
'2018-05-16T03:10:00',1.34997,1.34997,1.34971,1.34971,86.21,1.35007,1.35007,1.34982,1.34982,73.4,False
'2018-05-16T03:11:00',1.34971,1.34971,1.3496,1.34963,74.51,1.34981,1.34981,1.3497,1.34973,56.58,False
'2018-05-16T03:12:00',1.34962,1.34965,1.34958,1.34961,50.02,1.34971,1.34972,1.34967,1.34971,38.82,False
'2018-05-16T03:13:00',1.3496,1.34961,1.34947,1.34961,76.38,1.34971,1.34971,1.34958,1.34971,79.74,False
'2018-05-16T03:14:00',1.34962,1.34972,1.34952,1.34959,84.03,1.34972,1.34981,1.34963,1.34965,90.16,False
'2018-05-16T03:15:00',1.34959,1.34962,1.34953,1.34953,63.72,1.34966,1.3497,1.3496,1.34962,42.66,False
'2018-05-16T03:16:00',1.34951,1.34954,1.3494,1.3494,83.12,1.34962,1.34963,1.3495,1.3495,97.58,True
'2018-05-16T03:17:00',1.34941,1.3495,1.34929,1.34942,71.68,1.34951,1.34959,1.3494,1.3495,77.24,False
'2018-05-16T03:18:00',1.34939,1.34949,1.34938,1.3494,77.42,1.34949,1.34959,1.34946,1.34949,65.78,True
'2018-05-16T03:19:00',1.3494,1.34952,1.3494,1.34951,32.13,1.34951,1.34962,1.34949,1.34961,28.14,True
'2018-05-16T03:20:00',1.34952,1.34963,1.34951,1.34954,57.34,1.34961,1.34975,1.3496,1.34963,67.75,True
'2018-05-16T03:21:00',1.34953,1.34955,1.34952,1.34954,19.95,1.34964,1.34965,1.34962,1.34964,20.68,True
'2018-05-16T03:22:00',1.34954,1.34971,1.34954,1.34959,56.03,1.34964,1.34981,1.34964,1.3497,60.67,True
'2018-05-16T03:23:00',1.34959,1.34972,1.34959,1.34972,28.06,1.34971,1.34981,1.3497,1.34981,42.1,False
'2018-05-16T03:24:00',1.34972,1.34972,1.34958,1.34958,43.88,1.34981,1.34981,1.3497,1.3497,45.59,True
'2018-05-16T03:25:00',1.34958,1.34961,1.34958,1.3496,11.13,1.34971,1.34971,1.3497,1.3497,17.77,True
'2018-05-16T03:26:00',1.3496,1.34969,1.3496,1.34963,23.88,1.34971,1.3498,1.3497,1.34973,24.78,False
'2018-05-16T03:27:00',1.34966,1.3497,1.34957,1.34959,46.73,1.34977,1.34979,1.34967,1.34968,56.54,False
'2018-05-16T03:28:00',1.34957,1.34958,1.34944,1.34946,76.52,1.34968,1.34968,1.34954,1.34955,76.01,True
'2018-05-16T03:29:00',1.34946,1.34951,1.34939,1.34949,83.94,1.34955,1.34961,1.34949,1.34961,95.9,False
'2018-05-16T03:30:00',1.34949,1.34949,1.349,1.34925,219.71,1.34959,1.34961,1.3491,1.34932,233.82,False
'2018-05-16T03:31:00',1.34925,1.34934,1.34907,1.3491,76.95,1.34932,1.34944,1.34914,1.34921,105.26,True
'2018-05-16T03:32:00',1.34911,1.34911,1.34905,1.34911,39.71,1.34921,1.34922,1.34915,1.34922,47.84,False
'2018-05-16T03:33:00',1.34909,1.34911,1.34895,1.34895,90.85,1.34919,1.34921,1.34904,1.34904,85.73,False
'2018-05-16T03:34:00',1.34893,1.34901,1.34879,1.34892,116.51,1.34902,1.34906,1.34888,1.34901,146.21,False
'2018-05-16T03:35:00',1.3489,1.34905,1.34888,1.34891,74.72,1.34901,1.34912,1.34894,1.349,74.23,True
'2018-05-16T03:36:00',1.34891,1.34909,1.34891,1.34901,73.36,1.349,1.34919,1.34898,1.34911,70.65,True
'2018-05-16T03:37:00',1.34909,1.34932,1.34908,1.34927,86.12,1.34914,1.3494,1.34914,1.34938,87.22,True
'2018-05-16T03:38:00',1.34931,1.34955,1.34926,1.34943,93.29,1.3494,1.34962,1.34934,1.34951,108.86,True
'2018-05-16T03:39:00',1.34946,1.34953,1.34944,1.34951,60.25,1.34952,1.34962,1.34952,1.34962,67.85,True
'2018-05-16T03:40:00',1.34951,1.34959,1.34942,1.34952,44.25,1.34961,1.34965,1.34951,1.34961,55.9,False
'2018-05-16T03:41:00',1.34951,1.34953,1.34931,1.34931,60.39,1.34961,1.34962,1.3494,1.34941,69.21,False
'2018-05-16T03:42:00',1.34931,1.34941,1.34921,1.34922,89.04,1.34942,1.34952,1.34929,1.34931,81.44,False
'2018-05-16T03:43:00',1.34922,1.34923,1.34897,1.34913,104.66,1.34931,1.34931,1.34905,1.34922,75.47,True
'2018-05-16T03:44:00',1.34913,1.34928,1.34913,1.34928,17.04,1.34921,1.34933,1.34921,1.34933,23.22,False
'2018-05-16T03:45:00',1.34928,1.34928,1.34906,1.34915,37.52,1.34934,1.34934,1.34914,1.34921,71.48,False
'2018-05-16T03:46:00',1.34915,1.3492,1.34871,1.34872,87.21,1.34922,1.34925,1.34875,1.34881,102.49,False
'2018-05-16T03:47:00',1.34872,1.3488,1.34866,1.34866,114.44,1.3488,1.34891,1.34873,1.34873,106.65,True
'2018-05-16T03:48:00',1.34866,1.34877,1.3486,1.34871,109.01,1.34873,1.34886,1.3487,1.3488,90.2,False
'2018-05-16T03:49:00',1.34871,1.34871,1.34854,1.34858,87.72,1.34879,1.3488,1.34863,1.34867,58.56,True
'2018-05-16T03:50:00',1.34859,1.34871,1.34843,1.34871,96.73,1.34868,1.34883,1.34852,1.34883,91.98,False
'2018-05-16T03:51:00',1.34871,1.34871,1.34842,1.34863,79.91,1.34883,1.34883,1.34853,1.3487,92.88,False
'2018-05-16T03:52:00',1.34863,1.34869,1.34849,1.34863,65.75,1.3487,1.34878,1.34857,1.3487,54.98,True
'2018-05-16T03:53:00',1.3486,1.3488,1.34851,1.3488,104.98,1.34866,1.3489,1.34858,1.34889,76.43,False
'2018-05-16T03:54:00',1.3488,1.3488,1.34865,1.34868,70.21,1.34889,1.34891,1.34871,1.34876,45.05,True
'2018-05-16T03:55:00',1.34868,1.34891,1.34868,1.34882,71.82,1.34876,1.34901,1.34875,1.34892,56.98,False
'2018-05-16T03:56:00',1.34883,1.34883,1.3487,1.34871,57.88,1.34893,1.34893,1.3488,1.3488,59.58,True
'2018-05-16T03:57:00',1.34871,1.34895,1.34871,1.34891,95.67,1.3488,1.34904,1.3488,1.34902,96.23,False
'2018-05-16T03:58:00',1.34892,1.34902,1.34891,1.34892,49.59,1.34902,1.34911,1.34897,1.34897,50.31,True
'2018-05-16T03:59:00',1.34892,1.3491,1.34892,1.34909,134.1,1.34898,1.3492,1.34897,1.3492,79.49,False
'2018-05-16T04:00:00',1.34908,1.34909,1.3489,1.34907,103.81,1.34913,1.3492,1.349,1.34918,75.87,True
'2018-05-16T04:01:00',1.34907,1.34924,1.34907,1.3492,48.85,1.34918,1.34933,1.34916,1.34932,47.7,True
'2018-05-16T04:02:00',1.34919,1.34924,1.34919,1.34923,19.59,1.34928,1.34933,1.34926,1.34931,27.43,False
'2018-05-16T04:03:00',1.34923,1.34924,1.34913,1.34914,38.05,1.34932,1.34933,1.34923,1.34925,45.55,True
'2018-05-16T04:04:00',1.34916,1.34923,1.34916,1.34923,19.39,1.34925,1.34933,1.34925,1.34933,27.54,True
'2018-05-16T04:05:00',1.34925,1.34934,1.34922,1.34923,57.58,1.34934,1.34942,1.34932,1.34934,70.98,True
'2018-05-16T04:06:00',1.34924,1.34953,1.34924,1.34953,31.16,1.34932,1.34964,1.34932,1.34964,43.82,False
'2018-05-16T04:07:00',1.34953,1.34954,1.34941,1.34941,32.01,1.34963,1.34963,1.3495,1.3495,51.11,False
'2018-05-16T04:08:00',1.34941,1.34941,1.34923,1.34923,27.48,1.3495,1.3495,1.34932,1.34932,39.68,True
'2018-05-16T04:09:00',1.34924,1.34951,1.34923,1.34945,36.41,1.34932,1.3496,1.34932,1.34955,52.01,True
'2018-05-16T04:10:00',1.34945,1.34962,1.34945,1.34951,31.29,1.34955,1.34971,1.34955,1.34962,34.43,True
'2018-05-16T04:11:00',1.34951,1.34963,1.34951,1.34957,17.72,1.34962,1.34968,1.3496,1.34963,22.38,False
'2018-05-16T04:12:00',1.34958,1.34964,1.34956,1.34956,10.0,1.34963,1.3497,1.34963,1.34963,14.44,True
'2018-05-16T04:13:00',1.34957,1.34959,1.34948,1.34958,26.62,1.34961,1.34966,1.34955,1.34963,40.12,True
'2018-05-16T04:14:00',1.34957,1.34967,1.34957,1.34967,13.0,1.34964,1.34973,1.34963,1.34973,21.97,False
'2018-05-16T04:15:00',1.34967,1.34967,1.34955,1.34955,28.25,1.34972,1.34972,1.34962,1.34963,46.95,True
'2018-05-16T04:16:00',1.34956,1.34973,1.34955,1.34967,25.0,1.34963,1.34978,1.34963,1.34973,46.49,True
'2018-05-16T04:17:00',1.34968,1.3497,1.34967,1.34967,7.81,1.34973,1.34977,1.34973,1.34977,10.99,False
'2018-05-16T04:18:00',1.34968,1.34968,1.34952,1.34953,28.07,1.34976,1.34976,1.34961,1.34961,26.62,False
'2018-05-16T04:19:00',1.34953,1.34955,1.34952,1.34952,15.0,1.34961,1.34962,1.34961,1.34962,19.6,False
'2018-05-16T04:20:00',1.34952,1.34962,1.34944,1.34952,49.57,1.34961,1.34972,1.34953,1.34961,64.7,True
'2018-05-16T04:21:00',1.34952,1.3497,1.34952,1.34967,32.12,1.34958,1.3498,1.34958,1.34977,33.39,True
'2018-05-16T04:22:00',1.34966,1.34973,1.34959,1.34973,37.64,1.34976,1.34982,1.34967,1.34982,32.54,True
'2018-05-16T04:23:00',1.34972,1.34979,1.34968,1.34974,55.45,1.34982,1.34988,1.34978,1.34981,66.24,False
'2018-05-16T04:24:00',1.34974,1.34974,1.34968,1.34972,29.09,1.34982,1.34982,1.34976,1.3498,40.11,True
'2018-05-16T04:25:00',1.34971,1.34982,1.34971,1.34982,29.09,1.34979,1.34991,1.34978,1.34991,38.12,False
'2018-05-16T04:26:00',1.34982,1.34984,1.34982,1.34982,12.07,1.34991,1.34993,1.3499,1.3499,15.04,True
'2018-05-16T04:27:00',1.34982,1.34987,1.34972,1.34986,30.34,1.34988,1.34994,1.34982,1.34993,48.54,True
'2018-05-16T04:28:00',1.34986,1.35003,1.34981,1.34994,41.52,1.34992,1.35013,1.34986,1.35001,59.79,True
'2018-05-16T04:29:00',1.34994,1.35012,1.34993,1.3501,43.88,1.35002,1.35019,1.35001,1.35017,48.66,False
'2018-05-16T04:30:00',1.3501,1.3501,1.34982,1.34984,64.36,1.35017,1.35017,1.34991,1.34991,68.35,False
'2018-05-16T04:31:00',1.34983,1.34989,1.34961,1.3497,80.04,1.34993,1.34998,1.3497,1.34979,81.43,True
'2018-05-16T04:32:00',1.3497,1.34984,1.3497,1.34976,89.89,1.3498,1.3499,1.3498,1.34984,76.36,True
'2018-05-16T04:33:00',1.34975,1.34986,1.34972,1.34984,61.93,1.34985,1.34995,1.34982,1.34995,67.58,True
'2018-05-16T04:34:00',1.34984,1.34996,1.34984,1.34996,42.03,1.34995,1.35006,1.34995,1.35005,45.75,False
'2018-05-16T04:35:00',1.34998,1.35,1.34989,1.34993,92.28,1.35008,1.35009,1.34999,1.35001,84.52,False
'2018-05-16T04:36:00',1.34993,1.34993,1.34986,1.34988,41.61,1.35001,1.35002,1.34994,1.34995,37.15,False
'2018-05-16T04:37:00',1.34988,1.34989,1.34979,1.34984,88.9,1.34997,1.34997,1.34987,1.3499,70.61,False
'2018-05-16T04:38:00',1.34982,1.34982,1.34968,1.34968,54.71,1.3499,1.3499,1.34978,1.34978,42.73,True
'2018-05-16T04:39:00',1.34968,1.34969,1.34959,1.34969,84.25,1.34978,1.34978,1.34967,1.34976,52.39,True
'2018-05-16T04:40:00',1.34967,1.34977,1.34961,1.34972,55.44,1.34971,1.34982,1.34967,1.34979,52.35,False
'2018-05-16T04:41:00',1.34972,1.34973,1.3497,1.34972,19.98,1.34979,1.3498,1.34978,1.34979,17.68,True
'2018-05-16T04:42:00',1.34972,1.34973,1.34967,1.34973,37.21,1.34978,1.3498,1.34973,1.3498,40.76,False
'2018-05-16T04:43:00',1.34973,1.34973,1.3496,1.3496,25.16,1.3498,1.34981,1.34969,1.34969,31.22,True
'2018-05-16T04:44:00',1.3496,1.34968,1.3496,1.34968,29.55,1.34969,1.34977,1.34969,1.34977,47.32,True
'2018-05-16T04:45:00',1.34968,1.3498,1.34962,1.3498,51.08,1.34976,1.34989,1.3497,1.34989,84.4,False
'2018-05-16T04:46:00',1.34979,1.3498,1.3497,1.34973,38.38,1.34989,1.34989,1.34979,1.34981,30.38,True
'2018-05-16T04:47:00',1.34973,1.34982,1.34973,1.34982,19.87,1.34984,1.3499,1.34983,1.3499,33.36,True
'2018-05-16T04:48:00',1.34986,1.34991,1.34985,1.3499,29.37,1.34992,1.34999,1.34992,1.34999,68.25,True
'2018-05-16T04:49:00',1.34989,1.35002,1.34989,1.35001,39.68,1.34998,1.35012,1.34998,1.35009,45.36,True
'2018-05-16T04:50:00',1.35001,1.35014,1.35001,1.3501,60.34,1.35008,1.35024,1.35008,1.3502,63.14,False
'2018-05-16T04:51:00',1.35009,1.35009,1.3499,1.3499,43.86,1.35019,1.35019,1.35,1.35001,44.86,False
'2018-05-16T04:52:00',1.3499,1.3499,1.34974,1.34974,64.56,1.35001,1.35001,1.34984,1.34984,56.48,False
'2018-05-16T04:53:00',1.34977,1.34981,1.34969,1.34969,17.82,1.34985,1.3499,1.34976,1.34976,16.4,True
'2018-05-16T04:54:00',1.34968,1.34981,1.34968,1.34979,35.84,1.34976,1.34989,1.34976,1.34985,21.05,False
'2018-05-16T04:55:00',1.34978,1.34981,1.34977,1.34979,41.69,1.34984,1.34985,1.34984,1.34985,19.0,False
'2018-05-16T04:56:00',1.34981,1.34981,1.34974,1.34979,37.86,1.34986,1.34986,1.34981,1.34985,29.59,True
'2018-05-16T04:57:00',1.34979,1.34986,1.34974,1.34981,71.05,1.34985,1.34993,1.34984,1.34986,30.13,True
'2018-05-16T04:58:00',1.34982,1.34995,1.3498,1.34981,71.32,1.34989,1.35006,1.34988,1.34988,65.93,False
'2018-05-16T04:59:00',1.34979,1.34981,1.34971,1.34971,76.34,1.34987,1.34991,1.34979,1.3498,41.44,True
'2018-05-16T05:00:00',1.34973,1.34977,1.34969,1.34972,55.09,1.34981,1.34984,1.34978,1.3498,32.58,True
'2018-05-16T05:01:00',1.34977,1.34988,1.34977,1.34985,58.7,1.34981,1.35,1.34981,1.34995,47.27,True
'2018-05-16T05:02:00',1.34987,1.35009,1.34987,1.35002,91.56,1.34997,1.35016,1.34997,1.3501,68.1,False
'2018-05-16T05:03:00',1.35002,1.35011,1.34996,1.34996,49.15,1.35011,1.35021,1.35006,1.35006,56.26,False
'2018-05-16T05:04:00',1.34996,1.35001,1.34991,1.34991,36.35,1.35005,1.3501,1.35001,1.35001,43.85,False
'2018-05-16T05:05:00',1.34992,1.34995,1.34989,1.34989,29.78,1.35001,1.35004,1.34999,1.35,37.64,False
'2018-05-16T05:06:00',1.34988,1.34989,1.34979,1.34981,67.52,1.34997,1.34999,1.34986,1.3499,41.65,False
'2018-05-16T05:07:00',1.34981,1.34986,1.34972,1.34974,56.23,1.34987,1.34994,1.34981,1.34984,42.01,True
'2018-05-16T05:08:00',1.34974,1.3498,1.34974,1.3498,64.85,1.34984,1.34988,1.34984,1.34988,38.67,False
'2018-05-16T05:09:00',1.3498,1.34981,1.34969,1.34972,80.6,1.34988,1.3499,1.34978,1.34981,55.99,True
'2018-05-16T05:10:00',1.34977,1.3498,1.34971,1.34979,54.27,1.34984,1.34989,1.34979,1.34986,64.8,False
'2018-05-16T05:11:00',1.34979,1.34981,1.34967,1.34969,61.43,1.34987,1.34989,1.34976,1.34979,62.47,False
'2018-05-16T05:12:00',1.34969,1.3497,1.34961,1.34965,61.67,1.34978,1.34979,1.34971,1.34974,76.22,False
'2018-05-16T05:13:00',1.34965,1.34972,1.34951,1.34956,71.56,1.34974,1.34981,1.34961,1.34965,84.24,False
'2018-05-16T05:14:00',1.34956,1.34959,1.3495,1.34954,64.93,1.34965,1.34966,1.34959,1.34962,72.15,False
'2018-05-16T05:15:00',1.34953,1.34953,1.34951,1.34951,7.0,1.34962,1.34962,1.34962,1.34962,12.93,True
'2018-05-16T05:16:00',1.34951,1.34964,1.34951,1.34961,70.61,1.34961,1.34974,1.34961,1.34972,59.94,True
'2018-05-16T05:17:00',1.34962,1.34966,1.34961,1.34962,35.7,1.34972,1.34975,1.3497,1.34971,33.64,True
'2018-05-16T05:18:00',1.34962,1.3497,1.34956,1.34969,21.73,1.34968,1.34979,1.34965,1.34978,26.79,False
'2018-05-16T05:19:00',1.3497,1.3497,1.34965,1.34965,38.55,1.34978,1.3498,1.34974,1.34975,62.16,True
'2018-05-16T05:20:00',1.34965,1.34979,1.3496,1.34978,56.45,1.34975,1.34988,1.3497,1.34988,58.25,False
'2018-05-16T05:21:00',1.34978,1.34978,1.34971,1.34972,35.82,1.34987,1.34987,1.34981,1.34982,44.88,True
'2018-05-16T05:22:00',1.34973,1.34987,1.34973,1.34986,29.35,1.34982,1.34995,1.34982,1.34995,31.09,True
'2018-05-16T05:23:00',1.34986,1.35002,1.34986,1.34997,37.33,1.34995,1.35009,1.34995,1.35004,45.15,True
'2018-05-16T05:24:00',1.34995,1.35,1.34991,1.35,54.82,1.35004,1.35008,1.35,1.35008,68.0,False
'2018-05-16T05:25:00',1.35,1.35005,1.34991,1.34991,38.03,1.3501,1.35015,1.35001,1.35001,49.58,True
'2018-05-16T05:26:00',1.34993,1.34999,1.34993,1.34996,70.15,1.35001,1.35006,1.35001,1.35005,58.87,False
'2018-05-16T05:27:00',1.34996,1.34998,1.34991,1.34994,35.81,1.35005,1.35006,1.34999,1.35003,31.89,True
'2018-05-16T05:28:00',1.34994,1.35006,1.34991,1.35004,62.05,1.35003,1.35016,1.35002,1.35015,64.87,False
'2018-05-16T05:29:00',1.35003,1.35003,1.35001,1.35002,5.74,1.35012,1.35012,1.3501,1.3501,4.77,False
'2018-05-16T05:30:00',1.35001,1.35004,1.34988,1.34991,37.26,1.35011,1.35014,1.34995,1.35,42.36,True
'2018-05-16T05:31:00',1.34991,1.35,1.3499,1.34991,45.42,1.35001,1.35007,1.35,1.35002,48.05,False
'2018-05-16T05:32:00',1.34989,1.34997,1.34989,1.34991,22.98,1.35001,1.35007,1.34998,1.34998,19.05,False
'2018-05-16T05:33:00',1.34993,1.34993,1.34989,1.34989,10.36,1.34998,1.34999,1.34997,1.34998,6.3,False
'2018-05-16T05:34:00',1.3499,1.3499,1.34983,1.34989,18.3,1.34998,1.34998,1.34987,1.34995,13.69,True
'2018-05-16T05:35:00',1.34989,1.35009,1.34989,1.35009,50.21,1.34996,1.35016,1.34996,1.35016,35.68,False
'2018-05-16T05:36:00',1.35007,1.35009,1.34999,1.34999,22.55,1.35016,1.35016,1.35007,1.35008,15.37,True
'2018-05-16T05:37:00',1.34995,1.3501,1.34995,1.35001,54.53,1.35003,1.35018,1.35003,1.3501,43.06,True
'2018-05-16T05:38:00',1.35001,1.35009,1.35001,1.35005,63.75,1.35011,1.35018,1.3501,1.35016,55.98,True
'2018-05-16T05:39:00',1.35004,1.35029,1.34999,1.35027,72.65,1.35012,1.35038,1.35008,1.35038,85.04,True
'2018-05-16T05:40:00',1.35027,1.3504,1.35021,1.35035,89.91,1.35038,1.3505,1.35029,1.35044,95.6,False
'2018-05-16T05:41:00',1.35033,1.3504,1.35026,1.35026,80.89,1.35041,1.35048,1.35036,1.35036,76.72,False
'2018-05-16T05:42:00',1.35025,1.35033,1.35019,1.35021,70.59,1.35032,1.3504,1.35028,1.35029,56.05,False
'2018-05-16T05:43:00',1.35023,1.35029,1.3502,1.35021,59.93,1.35032,1.35039,1.35027,1.35027,38.47,False
'2018-05-16T05:44:00',1.35018,1.3502,1.35012,1.3502,93.06,1.35024,1.35028,1.35018,1.35028,59.69,False
'2018-05-16T05:45:00',1.3502,1.35024,1.35011,1.35011,30.84,1.35028,1.3503,1.35018,1.35018,21.37,False
'2018-05-16T05:46:00',1.3501,1.3501,1.35002,1.35007,44.29,1.35018,1.35018,1.3501,1.35016,27.96,False
'2018-05-16T05:47:00',1.35008,1.35009,1.35,1.35005,42.34,1.35016,1.35018,1.35008,1.35013,25.35,True
'2018-05-16T05:48:00',1.35006,1.35009,1.35005,1.35009,20.98,1.35013,1.35018,1.35013,1.35018,15.5,True
'2018-05-16T05:49:00',1.35009,1.35022,1.35009,1.35022,48.27,1.35019,1.35032,1.35019,1.35029,40.11,False
'2018-05-16T05:50:00',1.35021,1.35024,1.35009,1.35014,57.35,1.3503,1.35033,1.35017,1.35025,38.52,True
'2018-05-16T05:51:00',1.35014,1.35023,1.35014,1.35019,24.81,1.35025,1.35033,1.35025,1.35028,15.12,True
'2018-05-16T05:52:00',1.35021,1.35028,1.35019,1.35023,58.62,1.3503,1.35038,1.35029,1.35033,47.61,True
'2018-05-16T05:53:00',1.35024,1.35035,1.35021,1.3503,36.68,1.35032,1.35045,1.35031,1.35037,30.39,True
'2018-05-16T05:54:00',1.3503,1.35032,1.35023,1.35032,23.54,1.35037,1.35037,1.35029,1.35037,17.0,False
'2018-05-16T05:55:00',1.3503,1.3503,1.3502,1.35021,39.8,1.35037,1.35037,1.35026,1.35028,33.44,False
'2018-05-16T05:56:00',1.35024,1.35027,1.3501,1.35012,32.94,1.3503,1.35032,1.35016,1.35019,20.5,False
'2018-05-16T05:57:00',1.35013,1.35016,1.34997,1.34999,73.11,1.3502,1.35021,1.35005,1.35009,59.43,True
'2018-05-16T05:58:00',1.34999,1.3502,1.34999,1.35015,54.4,1.3501,1.3503,1.35009,1.35022,59.97,True
'2018-05-16T05:59:00',1.35013,1.35022,1.3501,1.35021,32.01,1.35022,1.35031,1.35021,1.35031,37.35,False
'2018-05-16T06:00:00',1.35022,1.35022,1.35002,1.35009,113.63,1.35031,1.35031,1.35011,1.35018,96.47,False
'2018-05-16T06:01:00',1.35009,1.35009,1.34989,1.3499,38.24,1.35017,1.35017,1.34999,1.35,40.02,False
'2018-05-16T06:02:00',1.34991,1.34995,1.3499,1.3499,12.26,1.34999,1.35003,1.34999,1.35,11.79,False
'2018-05-16T06:03:00',1.34989,1.34989,1.3497,1.34978,43.62,1.34998,1.35,1.34978,1.34987,30.11,False
'2018-05-16T06:04:00',1.34978,1.34978,1.34977,1.34977,19.48,1.34987,1.34987,1.34985,1.34987,25.16,True
'2018-05-16T06:05:00',1.34977,1.34987,1.34973,1.34984,28.66,1.34984,1.34993,1.34983,1.34992,23.68,False
'2018-05-16T06:06:00',1.34985,1.34986,1.3498,1.3498,18.7,1.34992,1.34995,1.3499,1.3499,19.73,True
'2018-05-16T06:07:00',1.34981,1.34985,1.34979,1.34984,10.47,1.34989,1.34992,1.34989,1.34992,8.36,True
'2018-05-16T06:08:00',1.34985,1.34989,1.34984,1.34984,41.82,1.34995,1.34995,1.34991,1.34993,24.69,True
'2018-05-16T06:09:00',1.34984,1.34989,1.3498,1.34989,34.24,1.34993,1.34999,1.3499,1.34999,26.91,True
'2018-05-16T06:10:00',1.34989,1.35002,1.34989,1.34999,51.38,1.34999,1.3501,1.34999,1.35008,35.34,False
'2018-05-16T06:11:00',1.34999,1.34999,1.34989,1.34989,15.66,1.35008,1.35008,1.34996,1.34996,12.71,False
'2018-05-16T06:12:00',1.3499,1.34997,1.34982,1.34982,25.53,1.34997,1.35004,1.34991,1.34991,20.16,False
'2018-05-16T06:13:00',1.34982,1.34982,1.34977,1.3498,22.02,1.34991,1.34991,1.34988,1.34989,18.99,False
'2018-05-16T06:14:00',1.34979,1.34979,1.34971,1.34973,31.53,1.3499,1.3499,1.3498,1.34982,30.45,True
'2018-05-16T06:15:00',1.34976,1.3498,1.34976,1.3498,22.37,1.34982,1.3499,1.34982,1.34989,16.53,True
'2018-05-16T06:16:00',1.3498,1.34987,1.3498,1.34986,18.37,1.34989,1.34995,1.34989,1.34995,11.32,False
'2018-05-16T06:17:00',1.34986,1.34987,1.34979,1.34979,41.66,1.34995,1.34995,1.3499,1.3499,43.02,False
'2018-05-16T06:18:00',1.34979,1.34985,1.34971,1.34973,81.27,1.3499,1.34995,1.34979,1.34984,58.2,True
'2018-05-16T06:19:00',1.34974,1.3499,1.34974,1.34987,20.46,1.34984,1.34992,1.34984,1.34992,20.81,True
'2018-05-16T06:20:00',1.34988,1.34996,1.34988,1.34996,10.0,1.34992,1.35001,1.34992,1.35001,22.2,True
'2018-05-16T06:21:00',1.34996,1.3501,1.34996,1.35007,32.1,1.35001,1.35018,1.35001,1.35017,41.69,True
'2018-05-16T06:22:00',1.35009,1.35021,1.35003,1.35015,53.6,1.35015,1.35031,1.35013,1.35024,47.08,True
'2018-05-16T06:23:00',1.35021,1.35025,1.35017,1.35025,29.83,1.35028,1.35034,1.35025,1.35033,44.38,False
'2018-05-16T06:24:00',1.35024,1.35024,1.35024,1.35024,5.0,1.35033,1.35033,1.35033,1.35033,7.61,True
'2018-05-16T06:25:00',1.35024,1.35027,1.35023,1.35027,13.49,1.35034,1.35034,1.35031,1.35031,20.86,True
'2018-05-16T06:26:00',1.35027,1.35043,1.35026,1.35043,45.23,1.35034,1.35052,1.35033,1.35052,52.28,True
'2018-05-16T06:27:00',1.35043,1.35055,1.35043,1.35052,39.6,1.35052,1.35065,1.35052,1.35063,59.89,True
'2018-05-16T06:28:00',1.35053,1.35053,1.35053,1.35053,1.0,1.35063,1.35063,1.35063,1.35063,2.89,False
'2018-05-16T06:29:00',1.35052,1.35055,1.3504,1.35053,39.06,1.35063,1.35063,1.35051,1.35062,26.81,False
'2018-05-16T06:30:00',1.35055,1.35055,1.35047,1.35047,48.79,1.35063,1.35063,1.35052,1.35054,40.03,True
'2018-05-16T06:31:00',1.35046,1.35052,1.35043,1.35052,19.68,1.35054,1.35061,1.35052,1.35061,18.72,True
'2018-05-16T06:32:00',1.35052,1.35062,1.35052,1.35062,31.16,1.35061,1.35071,1.35061,1.35071,18.99,False
'2018-05-16T06:33:00',1.35062,1.35062,1.35052,1.35052,23.72,1.35071,1.35071,1.35061,1.35062,19.86,True
'2018-05-16T06:34:00',1.35053,1.35053,1.35052,1.35052,14.13,1.35062,1.35063,1.35061,1.35063,16.99,True
'2018-05-16T06:35:00',1.35052,1.35053,1.35052,1.35053,18.6,1.35063,1.35063,1.35062,1.35062,15.3,False
'2018-05-16T06:36:00',1.35053,1.35054,1.35052,1.35053,50.24,1.35062,1.35062,1.35062,1.35062,34.43,True
'2018-05-16T06:37:00',1.35053,1.35061,1.35052,1.35061,36.97,1.35062,1.35071,1.35062,1.35071,28.96,True
'2018-05-16T06:38:00',1.35061,1.35064,1.35061,1.35064,8.56,1.35071,1.35071,1.35071,1.35071,6.74,False
'2018-05-16T06:39:00',1.35062,1.35062,1.35055,1.35055,8.57,1.35071,1.35071,1.35064,1.35064,9.73,True
'2018-05-16T06:40:00',1.35055,1.35061,1.35053,1.35061,50.71,1.35063,1.35068,1.35061,1.35068,43.56,True
'2018-05-16T06:41:00',1.35061,1.35068,1.3506,1.35064,35.99,1.35069,1.35075,1.35065,1.35073,31.76,True
'2018-05-16T06:42:00',1.35063,1.35076,1.35063,1.35072,28.17,1.35072,1.35084,1.3507,1.35081,25.69,False
'2018-05-16T06:43:00',1.35072,1.35074,1.35063,1.3507,36.63,1.35082,1.35082,1.35072,1.35077,30.02,False
'2018-05-16T06:44:00',1.3507,1.35073,1.35063,1.35063,41.53,1.35076,1.35081,1.35072,1.35074,43.4,False
'2018-05-16T06:45:00',1.35065,1.35073,1.35062,1.35062,25.74,1.35074,1.3508,1.35071,1.35071,32.7,True
'2018-05-16T06:46:00',1.35064,1.35068,1.35061,1.35068,11.48,1.35071,1.35076,1.3507,1.35076,12.94,False
'2018-05-16T06:47:00',1.35066,1.35071,1.35064,1.35064,33.2,1.35075,1.35081,1.35073,1.35073,30.64,True
'2018-05-16T06:48:00',1.35064,1.35069,1.35064,1.35068,6.57,1.35072,1.35077,1.35072,1.35076,6.98,True
'2018-05-16T06:49:00',1.35064,1.3507,1.35064,1.3507,7.45,1.35074,1.35081,1.35072,1.35081,4.49,False
'2018-05-16T06:50:00',1.3507,1.3507,1.35052,1.35055,43.76,1.35078,1.35078,1.3506,1.35065,37.11,False
'2018-05-16T06:51:00',1.35055,1.3506,1.35052,1.35054,47.9,1.35065,1.35071,1.35059,1.35063,44.97,True
'2018-05-16T06:52:00',1.35054,1.35063,1.35054,1.35063,23.46,1.35063,1.35073,1.35063,1.35073,18.42,False
'2018-05-16T06:53:00',1.35064,1.35064,1.35061,1.35062,21.96,1.35073,1.35073,1.35072,1.35072,29.04,False
'2018-05-16T06:54:00',1.35062,1.35066,1.35062,1.35062,17.44,1.35072,1.35076,1.35072,1.35072,18.24,False
'2018-05-16T06:55:00',1.35062,1.35062,1.35062,1.35062,7.74,1.35072,1.35073,1.35072,1.35072,9.81,False
'2018-05-16T06:56:00',1.35062,1.35064,1.35061,1.35061,19.35,1.35073,1.35073,1.35072,1.35072,22.87,False
'2018-05-16T06:57:00',1.35061,1.35061,1.35046,1.35054,28.72,1.35068,1.35068,1.35055,1.35059,25.31,False
'2018-05-16T06:58:00',1.35054,1.35054,1.3504,1.3504,25.19,1.3506,1.3506,1.35048,1.35049,36.93,False
'2018-05-16T06:59:00',1.35038,1.35042,1.3503,1.3504,47.46,1.35045,1.35049,1.3504,1.35049,57.08,False
'2018-05-16T07:00:00',1.3504,1.35048,1.35028,1.35031,47.99,1.35049,1.35054,1.35038,1.3504,57.65,False
'2018-05-16T07:01:00',1.35029,1.35031,1.35028,1.35028,39.0,1.3504,1.3504,1.35036,1.35036,33.23,True
'2018-05-16T07:02:00',1.35028,1.35077,1.35027,1.35071,86.68,1.35034,1.35087,1.35034,1.35081,65.9,False
'2018-05-16T07:03:00',1.35071,1.35071,1.35064,1.35071,43.08,1.3508,1.35081,1.35073,1.35081,65.22,False
'2018-05-16T07:04:00',1.35071,1.35072,1.3507,1.3507,11.0,1.3508,1.35081,1.35077,1.35079,16.55,False
'2018-05-16T07:05:00',1.35067,1.35067,1.35052,1.35054,47.42,1.35077,1.35077,1.35062,1.35062,38.53,False
'2018-05-16T07:06:00',1.35054,1.35054,1.35041,1.35041,55.87,1.35063,1.35064,1.35051,1.35052,41.3,True
'2018-05-16T07:07:00',1.35041,1.35061,1.35041,1.3506,29.05,1.35052,1.35072,1.35052,1.35072,31.9,False
'2018-05-16T07:08:00',1.35059,1.35062,1.35059,1.3506,29.82,1.35069,1.35071,1.35068,1.3507,25.76,False
'2018-05-16T07:09:00',1.35062,1.35063,1.35049,1.3505,41.7,1.35071,1.35071,1.35057,1.3506,29.13,True
'2018-05-16T07:10:00',1.35048,1.35052,1.35041,1.35051,58.6,1.35059,1.35061,1.35051,1.3506,43.93,True
'2018-05-16T07:11:00',1.35052,1.35064,1.35052,1.35052,104.87,1.35062,1.35072,1.3506,1.3506,71.23,False
'2018-05-16T07:12:00',1.35053,1.35053,1.35048,1.35051,98.74,1.35062,1.35062,1.35058,1.35061,67.96,False
'2018-05-16T07:13:00',1.3505,1.35057,1.35044,1.35051,63.59,1.35061,1.35066,1.35054,1.35061,77.85,False
'2018-05-16T07:14:00',1.3505,1.35054,1.35044,1.35051,61.7,1.35061,1.35062,1.35054,1.35058,85.86,False
'2018-05-16T07:15:00',1.35049,1.35053,1.35039,1.3504,63.1,1.35058,1.35059,1.35048,1.35048,91.18,True
'2018-05-16T07:16:00',1.3504,1.35053,1.35039,1.35051,34.68,1.35048,1.35057,1.35044,1.35057,51.72,True
'2018-05-16T07:17:00',1.35051,1.35062,1.3505,1.35061,13.0,1.35059,1.35071,1.35059,1.3507,12.57,True
'2018-05-16T07:18:00',1.3506,1.35063,1.3505,1.35063,62.88,1.3507,1.35072,1.3506,1.35072,69.09,False
'2018-05-16T07:19:00',1.35064,1.35064,1.35051,1.3506,42.84,1.35073,1.35073,1.3506,1.35068,34.74,True
'2018-05-16T07:20:00',1.3506,1.35063,1.3506,1.35063,18.33,1.35069,1.35073,1.35069,1.35073,14.6,True
'2018-05-16T07:21:00',1.35068,1.35074,1.35067,1.35073,76.91,1.35074,1.35082,1.35074,1.35081,89.37,False
'2018-05-16T07:22:00',1.35073,1.35073,1.35063,1.35069,59.11,1.35081,1.35081,1.35071,1.35079,57.89,False
'2018-05-16T07:23:00',1.35069,1.35069,1.35053,1.35053,49.57,1.35079,1.35079,1.3506,1.3506,34.33,True
'2018-05-16T07:24:00',1.35051,1.35053,1.35042,1.35053,49.42,1.35056,1.35063,1.35048,1.35062,58.54,True
'2018-05-16T07:25:00',1.35052,1.35053,1.35051,1.35053,55.07,1.3506,1.35063,1.35059,1.35063,50.04,False
'2018-05-16T07:26:00',1.35053,1.35053,1.35052,1.35052,136.26,1.35062,1.35063,1.35062,1.35062,121.3,True
'2018-05-16T07:27:00',1.35054,1.35062,1.35053,1.35053,51.1,1.35063,1.35071,1.35062,1.35062,35.63,True
'2018-05-16T07:28:00',1.35055,1.35056,1.35054,1.35054,66.25,1.35063,1.35063,1.35062,1.35062,165.93,True
'2018-05-16T07:29:00',1.35054,1.35071,1.35054,1.35064,38.18,1.35061,1.35078,1.35061,1.35071,56.88,False
'2018-05-16T07:30:00',1.35063,1.35063,1.35051,1.35052,43.88,1.35069,1.35069,1.35059,1.35062,59.03,False
'2018-05-16T07:31:00',1.35052,1.35054,1.35037,1.35044,58.56,1.35062,1.35063,1.35047,1.35053,67.42,True
'2018-05-16T07:32:00',1.35044,1.35053,1.35037,1.3505,66.23,1.35053,1.35058,1.35045,1.35058,76.14,True
'2018-05-16T07:33:00',1.3505,1.35065,1.35049,1.35057,42.62,1.35059,1.35071,1.35058,1.35063,54.46,True
'2018-05-16T07:34:00',1.35057,1.35079,1.35057,1.35075,53.15,1.35063,1.35089,1.35063,1.35083,76.11,False
'2018-05-16T07:35:00',1.35073,1.35081,1.35063,1.35063,48.78,1.35083,1.35088,1.35074,1.35074,60.9,True
'2018-05-16T07:36:00',1.35063,1.35076,1.35055,1.35076,72.36,1.35073,1.35082,1.35065,1.35082,76.18,True
'2018-05-16T07:37:00',1.35075,1.35083,1.35073,1.35083,31.49,1.35082,1.35088,1.35082,1.35087,46.47,False
'2018-05-16T07:38:00',1.35082,1.35085,1.35074,1.35076,63.87,1.35089,1.35091,1.35083,1.35083,138.65,True
'2018-05-16T07:39:00',1.35074,1.35092,1.35074,1.35092,58.27,1.35083,1.351,1.35083,1.351,73.4,False
'2018-05-16T07:40:00',1.35091,1.35092,1.35081,1.35091,57.99,1.35099,1.35099,1.35089,1.35097,61.66,False
'2018-05-16T07:41:00',1.3509,1.3509,1.35078,1.35078,43.58,1.35096,1.35096,1.35087,1.35087,32.72,True
'2018-05-16T07:42:00',1.35078,1.35081,1.35077,1.35081,28.46,1.35087,1.3509,1.35086,1.35088,15.5,True
'2018-05-16T07:43:00',1.35082,1.35095,1.35079,1.35092,36.37,1.35087,1.351,1.35086,1.351,47.37,False
'2018-05-16T07:44:00',1.35094,1.35094,1.35083,1.35086,46.15,1.351,1.351,1.35094,1.35095,73.29,False
'2018-05-16T07:45:00',1.35084,1.35084,1.35078,1.35081,29.42,1.35092,1.35092,1.35086,1.35089,43.97,True
'2018-05-16T07:46:00',1.35081,1.35103,1.35081,1.351,39.67,1.35089,1.3511,1.35089,1.35108,66.25,False
'2018-05-16T07:47:00',1.35101,1.35101,1.35082,1.35092,63.31,1.35109,1.3511,1.35089,1.35102,92.21,True
'2018-05-16T07:48:00',1.35092,1.35096,1.35087,1.35096,72.08,1.35101,1.35103,1.35094,1.35103,80.89,True
'2018-05-16T07:49:00',1.35096,1.35109,1.35094,1.35104,62.08,1.35104,1.35116,1.35102,1.35114,70.56,True
'2018-05-16T07:50:00',1.35104,1.35131,1.35103,1.35131,91.14,1.35113,1.3514,1.35111,1.3514,108.29,True
'2018-05-16T07:51:00',1.35131,1.35143,1.35112,1.35136,120.8,1.3514,1.35154,1.35121,1.35145,140.6,True
'2018-05-16T07:52:00',1.35142,1.35152,1.35132,1.35143,124.31,1.35149,1.3516,1.35141,1.35152,139.01,True
'2018-05-16T07:53:00',1.35143,1.35152,1.35142,1.35152,68.35,1.35152,1.35159,1.35151,1.35158,78.39,False
'2018-05-16T07:54:00',1.35148,1.35161,1.35139,1.35145,104.78,1.35158,1.35168,1.35149,1.35151,132.52,False
'2018-05-16T07:55:00',1.35144,1.35145,1.35132,1.35133,33.43,1.35151,1.35151,1.35141,1.35141,53.65,True
'2018-05-16T07:56:00',1.35133,1.35142,1.35132,1.3514,42.89,1.35141,1.3515,1.35141,1.35148,45.39,True
'2018-05-16T07:57:00',1.35142,1.35142,1.3514,1.35141,23.69,1.35149,1.3515,1.35149,1.35149,32.21,False
'2018-05-16T07:58:00',1.3514,1.35143,1.3513,1.3513,46.97,1.35149,1.35149,1.3514,1.3514,53.5,False
'2018-05-16T07:59:00',1.3513,1.3514,1.35119,1.35129,72.88,1.3514,1.35148,1.3513,1.35139,74.17,False
'2018-05-16T08:00:00',1.3513,1.35135,1.35091,1.35102,137.24,1.35139,1.35142,1.35095,1.35105,159.38,False
'2018-05-16T08:01:00',1.351,1.35108,1.35079,1.35079,114.74,1.35104,1.35114,1.35083,1.35083,88.68,True
'2018-05-16T08:02:00',1.35079,1.3511,1.35079,1.35109,100.75,1.35087,1.35119,1.35087,1.35119,114.95,True
'2018-05-16T08:03:00',1.35112,1.35133,1.35108,1.35111,148.22,1.35119,1.35143,1.35117,1.3512,156.66,True
'2018-05-16T08:04:00',1.35112,1.35141,1.35107,1.35136,123.16,1.35123,1.35149,1.35114,1.35144,160.68,False
'2018-05-16T08:05:00',1.35136,1.35138,1.351,1.35111,158.15,1.35142,1.35145,1.35109,1.3512,132.89,True
'2018-05-16T08:06:00',1.35114,1.35123,1.35105,1.35119,128.01,1.35121,1.35129,1.35112,1.35125,104.71,False
'2018-05-16T08:07:00',1.35121,1.35124,1.3511,1.35113,80.54,1.35125,1.35129,1.35114,1.3512,96.9,True
'2018-05-16T08:08:00',1.35113,1.35134,1.35113,1.3513,119.28,1.35121,1.35141,1.35121,1.35137,130.55,False
'2018-05-16T08:09:00',1.35129,1.3513,1.35104,1.35113,149.69,1.35137,1.35137,1.35113,1.35122,146.45,True
'2018-05-16T08:10:00',1.35114,1.35123,1.35097,1.35118,132.66,1.35121,1.35129,1.35105,1.35127,163.04,True
'2018-05-16T08:11:00',1.35117,1.35156,1.35117,1.35154,157.02,1.35128,1.35165,1.35128,1.35165,184.64,False
'2018-05-16T08:12:00',1.35153,1.35156,1.35129,1.35145,126.15,1.35163,1.35164,1.35137,1.35154,154.58,True
'2018-05-16T08:13:00',1.35146,1.35161,1.35146,1.3515,139.81,1.35154,1.35167,1.35154,1.35158,145.49,True
'2018-05-16T08:14:00',1.35152,1.3519,1.3515,1.35179,139.71,1.35158,1.35197,1.35158,1.35187,154.61,True
'2018-05-16T08:15:00',1.35176,1.35209,1.35176,1.35184,173.99,1.35185,1.35213,1.35185,1.35193,212.88,True
'2018-05-16T08:16:00',1.35184,1.35206,1.35181,1.35196,127.98,1.35193,1.35213,1.35189,1.35203,166.69,False
'2018-05-16T08:17:00',1.35195,1.35205,1.35175,1.35185,110.25,1.35203,1.35209,1.35184,1.35192,143.26,False
'2018-05-16T08:18:00',1.35185,1.35195,1.3516,1.3516,105.4,1.35193,1.35204,1.3517,1.3517,137.37,True
'2018-05-16T08:19:00',1.35166,1.35173,1.35156,1.35172,120.8,1.35171,1.3518,1.35163,1.35177,159.86,False
'2018-05-16T08:20:00',1.35168,1.35171,1.35151,1.35153,140.22,1.35177,1.3518,1.35158,1.35159,118.34,False
'2018-05-16T08:21:00',1.35154,1.35159,1.35146,1.35149,128.31,1.3516,1.35167,1.3515,1.35153,64.44,False
'2018-05-16T08:22:00',1.35147,1.35149,1.35119,1.35131,181.54,1.35151,1.35158,1.35124,1.3514,171.84,False
'2018-05-16T08:23:00',1.35132,1.35142,1.3513,1.3513,93.99,1.35141,1.35149,1.35138,1.35138,107.03,False
'2018-05-16T08:24:00',1.35131,1.35135,1.3512,1.3512,44.37,1.35136,1.35142,1.35128,1.35129,39.6,True
'2018-05-16T08:25:00',1.3512,1.35144,1.3512,1.35137,127.09,1.35129,1.35151,1.35127,1.35144,113.71,False
'2018-05-16T08:26:00',1.35136,1.35136,1.35121,1.35125,94.78,1.35144,1.35144,1.35131,1.35133,119.67,False
'2018-05-16T08:27:00',1.35123,1.35132,1.35113,1.35114,111.14,1.35132,1.3514,1.35121,1.35121,131.54,False
'2018-05-16T08:28:00',1.35115,1.35117,1.35096,1.3511,203.24,1.35124,1.35126,1.35103,1.35118,128.15,False
'2018-05-16T08:29:00',1.35112,1.35119,1.35095,1.35098,219.23,1.35119,1.35129,1.35102,1.35108,167.93,False
'2018-05-16T08:30:00',1.35099,1.35099,1.35044,1.35069,226.61,1.35108,1.35109,1.35052,1.35077,237.11,True
'2018-05-16T08:31:00',1.35069,1.35111,1.35061,1.3511,167.02,1.35078,1.35121,1.35071,1.35119,196.56,False
'2018-05-16T08:32:00',1.3511,1.35111,1.35079,1.35084,192.55,1.3512,1.3512,1.35087,1.35092,202.18,True
'2018-05-16T08:33:00',1.35083,1.35102,1.35065,1.35099,136.91,1.35091,1.3511,1.35073,1.35107,175.33,False
'2018-05-16T08:34:00',1.351,1.35101,1.35088,1.35093,79.96,1.35108,1.35108,1.35095,1.35099,64.98,False
'2018-05-16T08:35:00',1.35093,1.35103,1.35081,1.35083,112.57,1.35101,1.35112,1.35089,1.35092,125.92,True
'2018-05-16T08:36:00',1.35082,1.3511,1.35081,1.3511,108.92,1.35092,1.35117,1.35087,1.35117,91.39,False
'2018-05-16T08:37:00',1.35109,1.35154,1.35104,1.35107,203.26,1.35118,1.35164,1.35113,1.35116,183.51,True
'2018-05-16T08:38:00',1.35107,1.35132,1.35107,1.35111,112.85,1.35117,1.35142,1.35117,1.3512,112.88,False
'2018-05-16T08:39:00',1.35109,1.3512,1.35105,1.3511,83.46,1.35116,1.35129,1.35116,1.35121,77.85,False
'2018-05-16T08:40:00',1.35111,1.35111,1.35085,1.35089,118.67,1.35119,1.35119,1.35094,1.35099,136.08,True
'2018-05-16T08:41:00',1.35089,1.35119,1.35087,1.35102,112.02,1.35097,1.35128,1.35096,1.3511,106.12,False
'2018-05-16T08:42:00',1.35102,1.35105,1.35094,1.35099,64.13,1.3511,1.35114,1.35102,1.35107,53.36,False
'2018-05-16T08:43:00',1.35097,1.35099,1.35073,1.35074,124.46,1.35107,1.35108,1.35081,1.35081,81.67,True
'2018-05-16T08:44:00',1.35077,1.35112,1.35068,1.35103,160.22,1.35082,1.35121,1.35078,1.3511,150.83,False
'2018-05-16T08:45:00',1.351,1.35104,1.35067,1.3507,99.66,1.35109,1.35111,1.35075,1.35077,112.48,True
'2018-05-16T08:46:00',1.3507,1.35087,1.35069,1.35081,108.95,1.35079,1.35097,1.35078,1.35087,105.13,False
'2018-05-16T08:47:00',1.35078,1.35079,1.35055,1.35059,72.18,1.35085,1.35087,1.35063,1.35066,64.75,True
'2018-05-16T08:48:00',1.35056,1.35071,1.35051,1.3506,123.69,1.35061,1.35081,1.3506,1.35069,122.07,True
'2018-05-16T08:49:00',1.3506,1.35101,1.35058,1.35095,156.75,1.35069,1.3511,1.35066,1.35105,169.84,True
'2018-05-16T08:50:00',1.35096,1.35142,1.35092,1.35111,354.28,1.35104,1.35153,1.35102,1.3512,344.05,False
'2018-05-16T08:51:00',1.35111,1.35129,1.3509,1.3509,212.23,1.35118,1.35138,1.35098,1.35098,181.36,False
'2018-05-16T08:52:00',1.35086,1.3509,1.34983,1.3499,313.45,1.35095,1.351,1.34992,1.34998,314.11,True
'2018-05-16T08:53:00',1.34989,1.35025,1.34989,1.35019,192.47,1.34998,1.35034,1.34998,1.35028,169.24,True
'2018-05-16T08:54:00',1.35022,1.35056,1.35017,1.35027,233.71,1.3503,1.35068,1.35024,1.35035,189.61,True
'2018-05-16T08:55:00',1.35027,1.35052,1.35023,1.35052,226.77,1.35037,1.35061,1.35029,1.3506,171.05,True
'2018-05-16T08:56:00',1.35051,1.3506,1.35046,1.35058,200.08,1.35062,1.35069,1.35055,1.35068,179.75,True
'2018-05-16T08:57:00',1.35058,1.35113,1.35058,1.35099,238.86,1.35066,1.35122,1.35066,1.35107,241.67,True
'2018-05-16T08:58:00',1.35099,1.35113,1.3509,1.35099,274.88,1.35107,1.35121,1.35097,1.35108,194.41,False
'2018-05-16T08:59:00',1.35099,1.3511,1.35074,1.35082,243.18,1.35108,1.35118,1.35082,1.35088,233.69,False
'2018-05-16T09:00:00',1.35081,1.35118,1.35059,1.35059,373.98,1.35088,1.35127,1.35066,1.35068,260.77,False
'2018-05-16T09:01:00',1.35057,1.35058,1.34988,1.34995,268.67,1.35066,1.35066,1.34998,1.35004,208.53,False
'2018-05-16T09:02:00',1.34995,1.35012,1.34954,1.34954,248.82,1.35004,1.3502,1.34963,1.34964,245.76,True
'2018-05-16T09:03:00',1.34954,1.35007,1.34948,1.34993,260.18,1.34963,1.35015,1.34958,1.35001,283.2,False
'2018-05-16T09:04:00',1.34995,1.34997,1.34974,1.34986,121.24,1.35002,1.35003,1.34983,1.34995,148.4,False
'2018-05-16T09:05:00',1.34986,1.35003,1.34965,1.34966,134.47,1.34995,1.35012,1.34972,1.34974,142.3,True
'2018-05-16T09:06:00',1.34966,1.34996,1.3495,1.3499,157.46,1.34973,1.35004,1.34958,1.34998,193.63,True
'2018-05-16T09:07:00',1.34989,1.35025,1.34977,1.35017,216.1,1.34997,1.35035,1.34983,1.35024,256.79,False
'2018-05-16T09:08:00',1.35016,1.35017,1.34975,1.34977,222.69,1.35024,1.35026,1.34985,1.34987,206.86,False
'2018-05-16T09:09:00',1.34977,1.34989,1.34948,1.34951,217.69,1.34988,1.34999,1.34955,1.34959,232.39,True
'2018-05-16T09:10:00',1.34954,1.3498,1.34953,1.34965,166.91,1.34962,1.34987,1.34962,1.34975,189.45,False
'2018-05-16T09:11:00',1.34965,1.34982,1.3495,1.34958,139.13,1.34975,1.34991,1.3496,1.34966,140.41,True
'2018-05-16T09:12:00',1.34956,1.34964,1.34934,1.34959,184.42,1.34965,1.34974,1.34942,1.34967,216.04,True
'2018-05-16T09:13:00',1.34959,1.35007,1.34958,1.35002,214.24,1.34967,1.35016,1.34964,1.35011,232.08,False
'2018-05-16T09:14:00',1.35002,1.35025,1.34962,1.34968,168.8,1.35011,1.35034,1.3497,1.34977,208.57,True
'2018-05-16T09:15:00',1.34968,1.35029,1.34968,1.35013,250.28,1.34977,1.35039,1.34977,1.3502,247.0,False
'2018-05-16T09:16:00',1.35013,1.35013,1.34975,1.34987,144.61,1.3502,1.35022,1.34983,1.34996,143.61,True
'2018-05-16T09:17:00',1.3499,1.35028,1.34985,1.35011,213.17,1.34998,1.35037,1.34993,1.35019,191.86,True
'2018-05-16T09:18:00',1.35008,1.3503,1.35003,1.3503,203.28,1.35015,1.3504,1.3501,1.35039,130.79,False
'2018-05-16T09:19:00',1.3503,1.35037,1.35001,1.35004,200.33,1.35039,1.35047,1.35009,1.35012,146.73,False
'2018-05-16T09:20:00',1.35005,1.35007,1.34955,1.34962,279.16,1.35012,1.35014,1.34962,1.3497,206.64,True
'2018-05-16T09:21:00',1.34964,1.34985,1.34955,1.34969,165.19,1.34971,1.34995,1.34963,1.34977,115.77,False
'2018-05-16T09:22:00',1.34969,1.34985,1.34945,1.34962,148.63,1.34976,1.34995,1.34954,1.3497,143.59,True
'2018-05-16T09:23:00',1.34961,1.34975,1.34959,1.34968,110.18,1.34969,1.34981,1.34968,1.34975,119.48,False
'2018-05-16T09:24:00',1.34966,1.34966,1.34938,1.34943,182.81,1.34974,1.34974,1.34946,1.34951,199.16,False
'2018-05-16T09:25:00',1.34941,1.34943,1.34875,1.34898,216.9,1.34951,1.34952,1.34883,1.34905,240.55,True
'2018-05-16T09:26:00',1.34894,1.34974,1.34891,1.34956,260.48,1.34903,1.34985,1.34899,1.34967,264.69,True
'2018-05-16T09:27:00',1.34953,1.3497,1.34942,1.34958,160.24,1.34961,1.3498,1.34949,1.34966,218.38,False
'2018-05-16T09:28:00',1.3496,1.34981,1.34939,1.34941,165.33,1.34968,1.34988,1.34946,1.34948,196.08,True
'2018-05-16T09:29:00',1.3494,1.35005,1.34936,1.35001,258.35,1.34949,1.35014,1.34944,1.35011,205.02,False
'2018-05-16T09:30:00',1.35,1.35003,1.34967,1.34981,321.76,1.35011,1.35012,1.34976,1.34988,250.28,True
'2018-05-16T09:31:00',1.3498,1.35012,1.3498,1.34998,259.0,1.34989,1.3502,1.34987,1.35006,206.25,True
'2018-05-16T09:32:00',1.34998,1.35084,1.34994,1.35084,298.49,1.35006,1.35091,1.35001,1.35091,290.66,True
'2018-05-16T09:33:00',1.35084,1.35123,1.35076,1.35105,283.94,1.35092,1.35132,1.35087,1.35115,309.95,False
'2018-05-16T09:34:00',1.35107,1.35109,1.35069,1.3507,183.11,1.35117,1.35118,1.35079,1.35079,195.78,True
'2018-05-16T09:35:00',1.35069,1.351,1.35065,1.35096,234.8,1.35079,1.35108,1.35073,1.35105,202.18,False
'2018-05-16T09:36:00',1.35097,1.35108,1.3508,1.35086,164.65,1.35106,1.35117,1.3509,1.35095,191.11,False
'2018-05-16T09:37:00',1.35085,1.35104,1.35065,1.35085,198.46,1.35095,1.35113,1.35075,1.35093,252.17,True
'2018-05-16T09:38:00',1.35082,1.35095,1.35077,1.35087,147.61,1.3509,1.35099,1.35084,1.35093,204.76,False
'2018-05-16T09:39:00',1.35089,1.35089,1.35038,1.3506,162.16,1.35095,1.35095,1.35046,1.35068,177.69,True
'2018-05-16T09:40:00',1.35061,1.3509,1.35061,1.35078,125.91,1.3507,1.35099,1.3507,1.35088,170.24,False
'2018-05-16T09:41:00',1.35078,1.35097,1.35058,1.35068,159.76,1.35088,1.35105,1.35068,1.35076,174.45,False
'2018-05-16T09:42:00',1.35069,1.35076,1.3505,1.35058,143.66,1.35075,1.35083,1.35059,1.35066,137.77,True
'2018-05-16T09:43:00',1.35058,1.35089,1.35056,1.35087,130.63,1.35066,1.35096,1.35064,1.35093,127.18,False
'2018-05-16T09:44:00',1.35086,1.35101,1.35077,1.35079,106.34,1.35091,1.35107,1.35085,1.35087,113.91,False
'2018-05-16T09:45:00',1.35079,1.35079,1.35057,1.35062,99.66,1.35087,1.35087,1.35065,1.35069,100.03,True
'2018-05-16T09:46:00',1.35065,1.35077,1.35047,1.3507,222.73,1.35069,1.35083,1.35054,1.35077,214.54,True
'2018-05-16T09:47:00',1.3507,1.35078,1.35047,1.35078,152.04,1.35076,1.35085,1.35056,1.35085,149.86,False
'2018-05-16T09:48:00',1.35079,1.35079,1.35044,1.35046,136.04,1.35086,1.35086,1.35051,1.35055,108.25,True
'2018-05-16T09:49:00',1.35046,1.35049,1.3504,1.35049,118.46,1.35055,1.35057,1.35048,1.35057,112.54,False
'2018-05-16T09:50:00',1.35048,1.3506,1.35034,1.3504,160.91,1.35057,1.35069,1.35044,1.35046,152.68,True
'2018-05-16T09:51:00',1.3504,1.35061,1.3504,1.35059,92.75,1.35048,1.35066,1.35048,1.35066,104.86,False
'2018-05-16T09:52:00',1.35056,1.3506,1.35037,1.3504,84.77,1.35066,1.35067,1.35046,1.35047,94.99,True
'2018-05-16T09:53:00',1.35041,1.35057,1.35031,1.35043,153.51,1.35048,1.35068,1.35039,1.35052,151.92,False
'2018-05-16T09:54:00',1.35044,1.35056,1.35028,1.35029,87.09,1.35052,1.35063,1.35036,1.35037,82.72,False
'2018-05-16T09:55:00',1.35031,1.35038,1.35,1.35015,185.99,1.35038,1.35046,1.3501,1.35023,169.21,False
'2018-05-16T09:56:00',1.35013,1.35023,1.34985,1.34995,167.28,1.35023,1.35032,1.34994,1.35002,155.93,True
'2018-05-16T09:57:00',1.34995,1.35026,1.34995,1.34999,187.99,1.35004,1.35037,1.35004,1.35004,155.59,True
'2018-05-16T09:58:00',1.34998,1.35017,1.34986,1.35006,246.54,1.35005,1.35026,1.34994,1.35016,169.94,False
'2018-05-16T09:59:00',1.35007,1.35024,1.34999,1.35005,141.8,1.35016,1.35033,1.35007,1.35014,133.63,False
'2018-05-16T10:00:00',1.35,1.35008,1.34981,1.34982,195.91,1.35009,1.35015,1.3499,1.3499,165.05,True
'2018-05-16T10:01:00',1.34982,1.35039,1.34976,1.35028,184.16,1.34989,1.35046,1.34983,1.35036,216.72,False
'2018-05-16T10:02:00',1.35026,1.35039,1.35012,1.35028,201.26,1.3503,1.35047,1.35021,1.35036,242.78,True
'2018-05-16T10:03:00',1.35029,1.35034,1.3501,1.35034,132.16,1.35035,1.3504,1.35021,1.3504,147.91,True
'2018-05-16T10:04:00',1.35034,1.35053,1.35019,1.35053,151.99,1.35042,1.35056,1.35022,1.35056,172.4,True
'2018-05-16T10:05:00',1.35054,1.3507,1.35046,1.35068,191.72,1.35059,1.35077,1.35053,1.35077,171.85,False
'2018-05-16T10:06:00',1.35072,1.35076,1.35046,1.35058,138.32,1.35079,1.35085,1.35055,1.35069,129.46,True
'2018-05-16T10:07:00',1.35058,1.35069,1.35058,1.35067,179.06,1.35068,1.35077,1.35066,1.35073,142.17,True
'2018-05-16T10:08:00',1.35065,1.35088,1.35058,1.35087,167.68,1.35072,1.35098,1.35068,1.35098,163.76,True
'2018-05-16T10:09:00',1.35087,1.35097,1.35087,1.35096,61.58,1.35098,1.35104,1.35096,1.35103,97.35,True
'2018-05-16T10:10:00',1.35099,1.35109,1.35099,1.35106,113.05,1.35105,1.35118,1.35105,1.35114,123.22,False
'2018-05-16T10:11:00',1.35106,1.35115,1.35087,1.35087,140.6,1.35114,1.35123,1.35097,1.35097,149.39,False
'2018-05-16T10:12:00',1.35089,1.35089,1.35064,1.35064,122.67,1.35097,1.35097,1.35075,1.35075,127.54,False
'2018-05-16T10:13:00',1.35065,1.35067,1.35029,1.35034,122.15,1.35075,1.35075,1.35038,1.35044,108.71,True
'2018-05-16T10:14:00',1.35034,1.35056,1.35031,1.35037,148.49,1.35045,1.35066,1.35041,1.35046,120.74,False
'2018-05-16T10:15:00',1.35037,1.35043,1.35011,1.35021,187.55,1.35048,1.3505,1.3502,1.35027,141.32,False
'2018-05-16T10:16:00',1.35019,1.35019,1.34977,1.35,218.01,1.35027,1.35027,1.34987,1.35007,186.28,True
'2018-05-16T10:17:00',1.35,1.35028,1.34999,1.35014,135.12,1.35007,1.35036,1.35007,1.35021,145.47,False
'2018-05-16T10:18:00',1.35013,1.35017,1.34997,1.34997,119.29,1.3502,1.35023,1.35002,1.35004,120.07,False
'2018-05-16T10:19:00',1.34996,1.3501,1.3497,1.34979,206.86,1.35003,1.35017,1.34978,1.34985,170.33,False
'2018-05-16T10:20:00',1.34979,1.34992,1.34956,1.3496,127.58,1.34986,1.35002,1.34965,1.34969,121.9,True
'2018-05-16T10:21:00',1.34961,1.34996,1.34961,1.34968,136.93,1.3497,1.35004,1.3497,1.34978,125.46,False
'2018-05-16T10:22:00',1.34968,1.34986,1.3494,1.34946,108.22,1.34978,1.34996,1.34948,1.34956,118.33,False
'2018-05-16T10:23:00',1.34946,1.34968,1.34937,1.34937,159.47,1.34954,1.34976,1.34947,1.34947,142.2,True
'2018-05-16T10:24:00',1.34938,1.34951,1.34926,1.34949,182.8,1.34947,1.3496,1.34937,1.34958,186.65,True
'2018-05-16T10:25:00',1.34949,1.34969,1.34949,1.34968,118.08,1.34958,1.34978,1.34958,1.34971,163.95,False
'2018-05-16T10:26:00',1.34972,1.34977,1.34937,1.34949,111.2,1.34978,1.34984,1.34943,1.34959,129.39,False
'2018-05-16T10:27:00',1.34949,1.34957,1.34943,1.34948,79.77,1.34959,1.34965,1.34951,1.34956,117.96,True
'2018-05-16T10:28:00',1.34951,1.34955,1.34938,1.34952,143.13,1.3496,1.34964,1.34944,1.34962,158.97,False
'2018-05-16T10:29:00',1.34951,1.34951,1.3489,1.34894,173.23,1.34962,1.34962,1.349,1.34906,186.25,False
'2018-05-16T10:30:00',1.34895,1.34906,1.34871,1.34886,240.0,1.34905,1.34915,1.34879,1.34891,262.03,False
'2018-05-16T10:31:00',1.34882,1.34882,1.34831,1.34855,206.89,1.34891,1.34891,1.34839,1.34863,233.19,False
'2018-05-16T10:32:00',1.34854,1.34864,1.34815,1.34843,288.2,1.34863,1.34873,1.34824,1.34851,261.46,False
'2018-05-16T10:33:00',1.34843,1.34863,1.34813,1.34818,195.11,1.34851,1.34873,1.34822,1.34827,188.35,True
'2018-05-16T10:34:00',1.34818,1.34826,1.34807,1.34821,113.31,1.34827,1.34834,1.34817,1.34829,127.22,False
'2018-05-16T10:35:00',1.3482,1.34827,1.34788,1.34792,191.27,1.34829,1.34834,1.34795,1.348,170.11,False
'2018-05-16T10:36:00',1.34793,1.34803,1.3478,1.34789,197.22,1.34803,1.34812,1.3479,1.34798,219.55,True
'2018-05-16T10:37:00',1.34789,1.34801,1.3477,1.34798,194.58,1.34799,1.3481,1.3478,1.34806,202.14,True
'2018-05-16T10:38:00',1.34798,1.34815,1.34786,1.34814,221.75,1.34806,1.34823,1.34795,1.34823,233.46,True
'2018-05-16T10:39:00',1.34816,1.34847,1.34812,1.34847,124.73,1.34823,1.34855,1.34818,1.34855,178.9,True
'2018-05-16T10:40:00',1.34847,1.34875,1.34842,1.34867,72.44,1.34854,1.3488,1.34848,1.34876,96.61,False
'2018-05-16T10:41:00',1.3487,1.34878,1.34858,1.3486,103.15,1.34878,1.34884,1.34864,1.34866,94.98,False
'2018-05-16T10:42:00',1.34861,1.34862,1.34827,1.34828,107.86,1.34866,1.34867,1.34834,1.34835,78.92,True
'2018-05-16T10:43:00',1.34829,1.34871,1.34828,1.34867,132.56,1.34836,1.3488,1.34834,1.34877,107.96,False
'2018-05-16T10:44:00',1.34869,1.34869,1.34856,1.34857,102.16,1.34877,1.34877,1.34863,1.34867,93.25,True
'2018-05-16T10:45:00',1.34859,1.34882,1.34841,1.34874,187.74,1.34867,1.34889,1.34849,1.34884,180.71,True
'2018-05-16T10:46:00',1.34874,1.34888,1.3487,1.34888,159.28,1.34884,1.34896,1.3488,1.34896,185.73,False
'2018-05-16T10:47:00',1.34887,1.34899,1.34882,1.34888,217.0,1.34896,1.34907,1.34891,1.34896,177.11,False
'2018-05-16T10:48:00',1.34887,1.34888,1.34849,1.34849,165.04,1.34895,1.34896,1.34854,1.34858,152.27,False
'2018-05-16T10:49:00',1.3485,1.34857,1.34831,1.34847,167.7,1.34859,1.34866,1.34839,1.34855,172.9,True
'2018-05-16T10:50:00',1.34848,1.34868,1.34846,1.34862,137.5,1.34854,1.34875,1.34854,1.3487,118.4,True
'2018-05-16T10:51:00',1.34862,1.34887,1.34859,1.34886,98.93,1.3487,1.34897,1.34866,1.34897,98.58,False
'2018-05-16T10:52:00',1.34886,1.34889,1.34867,1.34876,136.16,1.34897,1.34897,1.34875,1.34885,127.78,False
'2018-05-16T10:53:00',1.34876,1.34876,1.34829,1.34838,206.57,1.34884,1.34884,1.34836,1.34845,212.87,False
'2018-05-16T10:54:00',1.34838,1.34848,1.34829,1.34834,168.9,1.34845,1.34857,1.34834,1.3484,132.92,True
'2018-05-16T10:55:00',1.34836,1.34849,1.34832,1.34849,161.14,1.34845,1.34857,1.34838,1.34857,124.69,True
'2018-05-16T10:56:00',1.34847,1.34867,1.34836,1.34866,187.58,1.34856,1.34876,1.34846,1.34876,189.19,True
'2018-05-16T10:57:00',1.34867,1.349,1.34865,1.349,133.84,1.34876,1.3491,1.34875,1.3491,169.44,False
'2018-05-16T10:58:00',1.34902,1.34914,1.3489,1.34891,148.74,1.34911,1.34924,1.34898,1.349,170.44,False
'2018-05-16T10:59:00',1.34891,1.34908,1.34863,1.34888,223.9,1.349,1.34916,1.34879,1.34901,201.67,True
'2018-05-16T11:00:00',1.34888,1.34909,1.34867,1.34898,212.17,1.34901,1.34918,1.34876,1.34908,227.09,True
'2018-05-16T11:01:00',1.34899,1.3493,1.34899,1.34907,201.54,1.34908,1.34938,1.34908,1.34917,177.31,False
'2018-05-16T11:02:00',1.34907,1.34913,1.34897,1.34897,88.97,1.34917,1.34921,1.34906,1.34906,106.25,False
'2018-05-16T11:03:00',1.34893,1.34893,1.3486,1.3486,134.54,1.349,1.34902,1.34868,1.34868,176.15,True
'2018-05-16T11:04:00',1.34859,1.34892,1.34859,1.34879,99.31,1.34867,1.34898,1.34866,1.34885,113.77,False
'2018-05-16T11:05:00',1.34878,1.34878,1.34857,1.34865,114.81,1.34884,1.34886,1.34867,1.34873,114.98,False
'2018-05-16T11:06:00',1.34862,1.34862,1.3483,1.34844,234.58,1.34871,1.34871,1.34839,1.34852,240.71,False
'2018-05-16T11:07:00',1.34844,1.34846,1.34817,1.34842,223.2,1.34852,1.34854,1.34827,1.3485,203.22,True
'2018-05-16T11:08:00',1.34842,1.34861,1.34838,1.34861,127.38,1.3485,1.34868,1.34845,1.34868,85.78,False
'2018-05-16T11:09:00',1.3486,1.3486,1.34829,1.34852,184.41,1.34867,1.3487,1.34838,1.34859,167.88,True
'2018-05-16T11:10:00',1.34851,1.34886,1.3485,1.34883,170.89,1.34859,1.34895,1.34856,1.34892,177.49,False
'2018-05-16T11:11:00',1.34883,1.34883,1.3487,1.3487,138.71,1.34891,1.34891,1.34877,1.34877,122.93,False
'2018-05-16T11:12:00',1.3487,1.3487,1.34836,1.34845,139.3,1.34877,1.34879,1.34846,1.34855,127.44,False
'2018-05-16T11:13:00',1.34847,1.34852,1.34831,1.3484,187.78,1.34853,1.34863,1.34839,1.34848,145.33,False
'2018-05-16T11:14:00',1.3484,1.3484,1.34807,1.34819,169.83,1.34849,1.34849,1.34815,1.34825,146.85,False
'2018-05-16T11:15:00',1.34819,1.34824,1.34798,1.34798,196.22,1.34828,1.34832,1.34805,1.34806,169.15,False
'2018-05-16T11:16:00',1.34798,1.34804,1.34766,1.34776,203.07,1.34807,1.34807,1.34773,1.34785,194.34,True
'2018-05-16T11:17:00',1.34777,1.34801,1.34775,1.34785,215.71,1.34786,1.3481,1.34784,1.34791,245.84,False
'2018-05-16T11:18:00',1.34785,1.34787,1.34735,1.34758,340.11,1.34793,1.34796,1.34737,1.34767,324.14,False
'2018-05-16T11:19:00',1.34756,1.34757,1.34698,1.34702,279.23,1.34765,1.34766,1.34704,1.34712,272.89,True
'2018-05-16T11:20:00',1.34704,1.34752,1.34702,1.34747,230.6,1.34713,1.34761,1.34711,1.34755,273.73,False
'2018-05-16T11:21:00',1.34748,1.34748,1.34703,1.34711,239.39,1.34753,1.34756,1.34714,1.34721,217.77,True
'2018-05-16T11:22:00',1.34711,1.34731,1.34703,1.34731,234.02,1.3472,1.34738,1.34712,1.34738,198.49,True
'2018-05-16T11:23:00',1.34733,1.34748,1.34731,1.34741,139.9,1.34738,1.34753,1.34738,1.34747,204.31,False
'2018-05-16T11:24:00',1.3474,1.34745,1.34717,1.34717,185.36,1.34745,1.34749,1.34721,1.34721,130.59,False
'2018-05-16T11:25:00',1.34715,1.34733,1.34706,1.34715,181.1,1.34719,1.3474,1.34715,1.34722,111.43,True
'2018-05-16T11:26:00',1.34716,1.34753,1.34706,1.34753,216.76,1.34721,1.34763,1.34712,1.34763,191.55,True
'2018-05-16T11:27:00',1.34755,1.34779,1.34751,1.34779,199.96,1.34763,1.34789,1.34761,1.34789,219.42,True
'2018-05-16T11:28:00',1.34778,1.34799,1.34769,1.34789,264.14,1.34788,1.34808,1.34777,1.34797,229.7,False
'2018-05-16T11:29:00',1.34786,1.34787,1.34746,1.34748,209.8,1.34794,1.34797,1.34754,1.34754,218.5,True
'2018-05-16T11:30:00',1.34747,1.34768,1.34737,1.34758,245.37,1.34754,1.34776,1.34742,1.34765,201.32,True
'2018-05-16T11:31:00',1.34759,1.348,1.34759,1.34799,201.71,1.34765,1.34809,1.34765,1.34807,186.21,False
'2018-05-16T11:32:00',1.34798,1.34801,1.3477,1.3477,105.32,1.34807,1.3481,1.34779,1.34779,128.67,True
'2018-05-16T11:33:00',1.3477,1.34787,1.34758,1.34787,165.68,1.34779,1.34796,1.34767,1.34796,158.09,True
'2018-05-16T11:34:00',1.34788,1.34805,1.34787,1.34798,233.64,1.34796,1.34814,1.34796,1.34807,165.69,False
'2018-05-16T11:35:00',1.34799,1.34817,1.34779,1.34789,187.2,1.34807,1.34827,1.34789,1.34796,224.88,False
'2018-05-16T11:36:00',1.34788,1.34796,1.34767,1.34788,219.68,1.34796,1.34804,1.34776,1.34796,226.61,False
'2018-05-16T11:37:00',1.34785,1.34796,1.34762,1.34776,189.28,1.34795,1.34803,1.3477,1.34784,215.35,True
'2018-05-16T11:38:00',1.34776,1.3479,1.34764,1.34781,199.91,1.34785,1.34798,1.34773,1.3479,196.66,False
'2018-05-16T11:39:00',1.34782,1.34783,1.34758,1.34758,153.01,1.34788,1.3479,1.34765,1.34768,201.41,False
'2018-05-16T11:40:00',1.34758,1.34761,1.3472,1.34725,175.99,1.34767,1.3477,1.34729,1.34734,161.44,False
'2018-05-16T11:41:00',1.34726,1.34737,1.34711,1.34713,148.78,1.34734,1.34744,1.34719,1.34719,124.45,False
'2018-05-16T11:42:00',1.34709,1.34709,1.34692,1.34694,147.1,1.34715,1.34715,1.34695,1.34703,115.99,True
'2018-05-16T11:43:00',1.34695,1.34706,1.34693,1.34705,99.76,1.34701,1.34716,1.34701,1.34715,62.1,True
'2018-05-16T11:44:00',1.34705,1.34723,1.34705,1.34719,151.86,1.34715,1.34731,1.34714,1.34729,111.61,False
'2018-05-16T11:45:00',1.3472,1.34723,1.34695,1.34697,176.65,1.3473,1.34733,1.34703,1.34705,163.48,False
'2018-05-16T11:46:00',1.34697,1.34697,1.34658,1.3467,212.23,1.34704,1.34705,1.34663,1.34676,221.97,True
'2018-05-16T11:47:00',1.34669,1.34707,1.34668,1.34707,153.85,1.34676,1.34715,1.34675,1.34715,173.84,True
'2018-05-16T11:48:00',1.34707,1.34713,1.34696,1.34713,196.98,1.34715,1.3472,1.34705,1.3472,168.36,True
'2018-05-16T11:49:00',1.34713,1.34759,1.34712,1.34757,228.52,1.3472,1.34769,1.3472,1.34766,175.82,False
'2018-05-16T11:50:00',1.34756,1.34767,1.34717,1.34722,166.68,1.34765,1.34773,1.34725,1.34731,156.2,True
'2018-05-16T11:51:00',1.3472,1.34741,1.3472,1.34741,144.31,1.34729,1.34751,1.34729,1.3475,117.9,True
'2018-05-16T11:52:00',1.3474,1.34768,1.34735,1.34749,173.99,1.34748,1.34775,1.34745,1.34755,192.83,True
'2018-05-16T11:53:00',1.34747,1.34799,1.34747,1.34793,154.72,1.34755,1.34806,1.34755,1.34801,235.42,False
'2018-05-16T11:54:00',1.34792,1.3481,1.34776,1.34776,141.69,1.34803,1.34815,1.34786,1.34787,172.25,True
'2018-05-16T11:55:00',1.34777,1.34811,1.34776,1.34809,148.69,1.34787,1.34817,1.34787,1.34817,213.72,False
'2018-05-16T11:56:00',1.34807,1.3482,1.348,1.34808,152.04,1.34817,1.34826,1.34809,1.34817,179.37,False
'2018-05-16T11:57:00',1.34807,1.34817,1.34775,1.34777,146.24,1.34816,1.34824,1.34783,1.34786,173.66,False
'2018-05-16T11:58:00',1.34777,1.34777,1.34763,1.34767,173.24,1.34786,1.34786,1.34772,1.34775,157.91,False
'2018-05-16T11:59:00',1.34765,1.34765,1.34735,1.34746,175.83,1.34775,1.34775,1.34746,1.34754,174.44,False
'2018-05-16T12:00:00',1.34745,1.3475,1.34702,1.34709,207.53,1.34753,1.34759,1.3471,1.34716,181.93,True
'2018-05-16T12:01:00',1.34709,1.34797,1.34709,1.34783,248.55,1.34717,1.34805,1.34717,1.34792,277.22,True
'2018-05-16T12:02:00',1.34779,1.34798,1.34773,1.34798,153.5,1.34788,1.34805,1.3478,1.34805,142.64,False
'2018-05-16T12:03:00',1.34799,1.34806,1.34773,1.34774,183.02,1.34805,1.34814,1.34781,1.34785,155.5,True
'2018-05-16T12:04:00',1.34775,1.34784,1.34761,1.34781,156.12,1.34785,1.34793,1.34768,1.34791,187.38,True
'2018-05-16T12:05:00',1.34784,1.34797,1.34766,1.34787,151.91,1.34792,1.34806,1.34776,1.34794,169.13,False
'2018-05-16T12:06:00',1.34787,1.34801,1.34775,1.34786,127.19,1.34794,1.34804,1.34782,1.34794,201.3,False
'2018-05-16T12:07:00',1.34785,1.34791,1.34722,1.34726,196.41,1.34795,1.34799,1.3473,1.34734,221.84,True
'2018-05-16T12:08:00',1.34727,1.34749,1.34724,1.34746,125.45,1.34736,1.34758,1.34733,1.34754,127.1,False
'2018-05-16T12:09:00',1.34746,1.34749,1.34715,1.34716,189.38,1.34754,1.34759,1.34723,1.34724,197.6,True
'2018-05-16T12:10:00',1.34718,1.34737,1.34711,1.34727,144.41,1.34726,1.34746,1.34719,1.34734,125.63,True
'2018-05-16T12:11:00',1.34724,1.34742,1.34723,1.34727,159.13,1.34734,1.3475,1.34731,1.34735,156.79,False
'2018-05-16T12:12:00',1.34728,1.34729,1.34704,1.34715,172.17,1.34736,1.34739,1.34709,1.34723,111.98,True
'2018-05-16T12:13:00',1.34715,1.34724,1.34703,1.34722,209.54,1.34723,1.34733,1.34708,1.3473,133.17,True
'2018-05-16T12:14:00',1.34722,1.34737,1.34714,1.34737,157.37,1.34728,1.34746,1.34721,1.34746,138.25,False
'2018-05-16T12:15:00',1.34737,1.34744,1.34722,1.34736,174.56,1.34744,1.34753,1.3473,1.34744,165.42,False
'2018-05-16T12:16:00',1.34736,1.34736,1.34714,1.34716,188.37,1.34744,1.34745,1.34721,1.34722,128.31,True
'2018-05-16T12:17:00',1.34717,1.34774,1.34714,1.34771,180.8,1.34725,1.34782,1.34721,1.34781,177.7,True
'2018-05-16T12:18:00',1.34771,1.34807,1.34763,1.34807,158.05,1.34779,1.34817,1.34772,1.34817,173.91,True
'2018-05-16T12:19:00',1.34807,1.34814,1.34788,1.34811,199.64,1.34817,1.3482,1.34796,1.3482,228.62,True
'2018-05-16T12:20:00',1.34814,1.34831,1.34803,1.34821,224.62,1.3482,1.34838,1.34813,1.3483,263.09,True
'2018-05-16T12:21:00',1.34822,1.3484,1.34817,1.34833,125.69,1.3483,1.34848,1.34827,1.34842,164.74,False
'2018-05-16T12:22:00',1.34834,1.3484,1.34805,1.34806,127.19,1.34841,1.34847,1.34814,1.34815,180.25,False
'2018-05-16T12:23:00',1.34806,1.34808,1.34785,1.34795,137.88,1.34815,1.34816,1.34795,1.34804,162.54,False
'2018-05-16T12:24:00',1.34798,1.34816,1.34774,1.34774,146.87,1.34805,1.34827,1.34785,1.34786,107.41,False
'2018-05-16T12:25:00',1.34777,1.34787,1.34748,1.34769,160.28,1.34788,1.34797,1.34753,1.34777,147.05,True
'2018-05-16T12:26:00',1.34769,1.34798,1.34769,1.34798,54.74,1.34779,1.34807,1.34779,1.34807,62.0,False
'2018-05-16T12:27:00',1.34797,1.34803,1.3476,1.3476,84.77,1.34806,1.34812,1.34768,1.34768,108.55,False
'2018-05-16T12:28:00',1.3476,1.34782,1.34745,1.34745,83.28,1.34771,1.3479,1.34754,1.34754,83.68,False
'2018-05-16T12:29:00',1.34744,1.34746,1.34717,1.34733,145.13,1.34754,1.34755,1.34726,1.34743,161.28,False
'2018-05-16T12:30:00',1.34733,1.34737,1.34712,1.34716,165.04,1.34741,1.34744,1.34721,1.34725,180.5,False
'2018-05-16T12:31:00',1.34716,1.34733,1.34677,1.34691,331.23,1.34725,1.34744,1.34686,1.34701,355.63,False
'2018-05-16T12:32:00',1.34692,1.34693,1.34675,1.34687,136.97,1.34702,1.34702,1.34685,1.34693,127.14,False
'2018-05-16T12:33:00',1.34686,1.34688,1.34664,1.34669,179.38,1.34693,1.34693,1.34674,1.34678,227.99,False
'2018-05-16T12:34:00',1.34669,1.34675,1.34657,1.34665,171.76,1.34678,1.34682,1.34665,1.34672,209.97,True
'2018-05-16T12:35:00',1.34665,1.34677,1.34649,1.34677,165.3,1.34671,1.34684,1.34655,1.34683,197.62,True
'2018-05-16T12:36:00',1.34677,1.34685,1.34674,1.34677,119.73,1.34684,1.34693,1.3468,1.34687,104.65,False
'2018-05-16T12:37:00',1.34675,1.34681,1.34666,1.34674,76.08,1.34681,1.34688,1.34673,1.34681,107.55,True
'2018-05-16T12:38:00',1.34672,1.34695,1.34671,1.34688,100.73,1.34681,1.34701,1.3468,1.34696,116.67,True
'2018-05-16T12:39:00',1.34688,1.34696,1.34686,1.34691,82.18,1.34696,1.34704,1.34696,1.34699,96.6,True
'2018-05-16T12:40:00',1.34691,1.34701,1.34686,1.34699,73.73,1.347,1.34708,1.34696,1.34708,90.54,False
'2018-05-16T12:41:00',1.34697,1.34707,1.34688,1.34692,124.76,1.34707,1.34716,1.34696,1.347,116.48,False
'2018-05-16T12:42:00',1.34692,1.34698,1.34685,1.34686,79.78,1.347,1.34706,1.34693,1.34696,78.43,True
'2018-05-16T12:43:00',1.34687,1.34727,1.34687,1.34719,157.73,1.34696,1.34735,1.34696,1.34727,170.35,True
'2018-05-16T12:44:00',1.34718,1.34723,1.34703,1.34721,210.79,1.34726,1.34732,1.34711,1.34727,162.46,False
'2018-05-16T12:45:00',1.34719,1.34736,1.34706,1.34716,160.62,1.34727,1.34746,1.34716,1.34724,152.19,True
'2018-05-16T12:46:00',1.34716,1.34746,1.34716,1.34738,158.68,1.34724,1.34752,1.34724,1.34746,146.54,False
'2018-05-16T12:47:00',1.34738,1.34738,1.3471,1.34717,140.84,1.34743,1.34743,1.34719,1.34726,190.76,False
'2018-05-16T12:48:00',1.34717,1.34719,1.34699,1.34709,146.94,1.34725,1.34726,1.34706,1.34718,153.91,True
'2018-05-16T12:49:00',1.34712,1.34727,1.34709,1.34724,101.1,1.34718,1.34737,1.34718,1.34734,106.8,False
'2018-05-16T12:50:00',1.34724,1.34736,1.34706,1.34708,121.68,1.34734,1.34743,1.34712,1.34715,134.05,True
'2018-05-16T12:51:00',1.34708,1.34718,1.34703,1.34708,85.69,1.34715,1.34727,1.34712,1.34716,83.37,True
'2018-05-16T12:52:00',1.34708,1.34727,1.34702,1.34727,125.54,1.34716,1.34738,1.34711,1.34734,129.1,True
'2018-05-16T12:53:00',1.34725,1.34734,1.34716,1.3473,174.3,1.34734,1.34742,1.34724,1.34735,169.51,True
'2018-05-16T12:54:00',1.3473,1.34746,1.34725,1.34737,113.43,1.34737,1.34755,1.34733,1.34747,158.57,True
'2018-05-16T12:55:00',1.34736,1.34749,1.34703,1.34749,182.75,1.34747,1.34757,1.34714,1.34756,216.65,False
'2018-05-16T12:56:00',1.34745,1.34745,1.34692,1.34697,127.79,1.34754,1.34754,1.34702,1.34706,139.83,True
'2018-05-16T12:57:00',1.34698,1.34709,1.34696,1.34698,135.63,1.34706,1.34715,1.34705,1.34707,117.44,True
'2018-05-16T12:58:00',1.34698,1.3475,1.34698,1.34733,92.29,1.34707,1.34759,1.34707,1.34744,88.85,False
'2018-05-16T12:59:00',1.34735,1.34738,1.34718,1.3473,105.49,1.34743,1.34745,1.34725,1.3474,97.49,False
'2018-05-16T13:00:00',1.3473,1.3473,1.34686,1.34717,248.79,1.3474,1.3474,1.34695,1.34725,178.13,True
'2018-05-16T13:01:00',1.34717,1.34729,1.34714,1.34722,148.27,1.34725,1.34737,1.34723,1.34726,103.74,True
'2018-05-16T13:02:00',1.34722,1.34757,1.34718,1.34748,281.64,1.34727,1.34766,1.34724,1.34757,266.38,False
'2018-05-16T13:03:00',1.34746,1.34746,1.34702,1.34702,217.57,1.34756,1.34756,1.34712,1.34712,213.18,True
'2018-05-16T13:04:00',1.34704,1.34715,1.34699,1.34705,133.6,1.34713,1.34723,1.34706,1.34711,118.23,True
'2018-05-16T13:05:00',1.34702,1.34739,1.34698,1.34738,180.98,1.34712,1.34749,1.34704,1.34748,158.19,False
'2018-05-16T13:06:00',1.34737,1.34741,1.34726,1.34734,168.74,1.34747,1.3475,1.34734,1.34743,158.05,True
'2018-05-16T13:07:00',1.34735,1.34751,1.34731,1.34751,111.39,1.34743,1.3476,1.3474,1.3476,139.4,True
'2018-05-16T13:08:00',1.34749,1.34759,1.34745,1.34755,135.28,1.34757,1.34767,1.34753,1.34762,165.47,False
'2018-05-16T13:09:00',1.34755,1.34758,1.34726,1.34726,166.45,1.34762,1.34762,1.34735,1.34735,160.05,False
'2018-05-16T13:10:00',1.34726,1.34727,1.34714,1.34716,131.58,1.34734,1.34735,1.34721,1.34725,85.3,False
'2018-05-16T13:11:00',1.34716,1.34718,1.34689,1.34698,159.2,1.34724,1.34726,1.34698,1.34707,101.37,False
'2018-05-16T13:12:00',1.34698,1.34698,1.34679,1.34686,114.85,1.34707,1.34707,1.34686,1.34696,116.07,True
'2018-05-16T13:13:00',1.34686,1.34702,1.34685,1.3469,150.53,1.34695,1.3471,1.34694,1.34699,139.81,False
'2018-05-16T13:14:00',1.34689,1.34695,1.34683,1.34688,145.7,1.34698,1.34703,1.34691,1.34695,124.51,False
'2018-05-16T13:15:00',1.34687,1.34691,1.34675,1.34676,151.14,1.34693,1.34697,1.34682,1.34683,112.66,True
'2018-05-16T13:16:00',1.34678,1.34698,1.34678,1.34686,121.35,1.34685,1.34707,1.34683,1.34695,92.76,True
'2018-05-16T13:17:00',1.34686,1.34698,1.34686,1.34698,156.84,1.34693,1.34707,1.34693,1.34706,127.22,True
'2018-05-16T13:18:00',1.34695,1.34748,1.3469,1.34748,138.74,1.34703,1.34758,1.34701,1.34758,157.75,True
'2018-05-16T13:19:00',1.34745,1.34776,1.34739,1.34776,140.7,1.34755,1.3478,1.34749,1.34779,224.28,True
'2018-05-16T13:20:00',1.34775,1.34805,1.34774,1.34804,162.17,1.34779,1.34809,1.34779,1.34809,216.15,True
'2018-05-16T13:21:00',1.34804,1.34818,1.348,1.34815,163.2,1.34808,1.34824,1.34804,1.34823,211.78,True
'2018-05-16T13:22:00',1.34816,1.34837,1.34811,1.34835,159.98,1.34823,1.34843,1.34819,1.34843,169.4,True
'2018-05-16T13:23:00',1.34836,1.34885,1.34833,1.34881,284.92,1.34842,1.34891,1.3484,1.34891,247.41,True
'2018-05-16T13:24:00',1.3488,1.3493,1.34879,1.3492,217.97,1.3489,1.34937,1.34887,1.34932,282.82,False
'2018-05-16T13:25:00',1.3492,1.34924,1.34865,1.34881,199.18,1.34929,1.34932,1.34873,1.34889,232.71,False
'2018-05-16T13:26:00',1.3488,1.34885,1.3487,1.34872,180.53,1.34889,1.34892,1.34877,1.34878,177.94,True
'2018-05-16T13:27:00',1.34873,1.34897,1.34869,1.34891,151.87,1.34878,1.34902,1.34874,1.34897,176.95,False
'2018-05-16T13:28:00',1.34891,1.34904,1.34884,1.34888,141.71,1.34897,1.34912,1.34891,1.34894,164.81,False
'2018-05-16T13:29:00',1.3489,1.3491,1.34879,1.34879,218.99,1.34895,1.34917,1.34888,1.34888,221.7,False
'2018-05-16T13:30:00',1.34879,1.34889,1.34855,1.34856,155.62,1.34888,1.34896,1.34863,1.34863,140.93,False
'2018-05-16T13:31:00',1.34856,1.34868,1.34846,1.34848,258.2,1.34865,1.34875,1.3485,1.34852,176.81,False
'2018-05-16T13:32:00',1.34848,1.34848,1.3481,1.34819,248.46,1.34854,1.34856,1.34814,1.34821,138.12,True
'2018-05-16T13:33:00',1.34818,1.34849,1.34816,1.34838,247.79,1.34822,1.34857,1.3482,1.34846,212.89,False
'2018-05-16T13:34:00',1.34838,1.34838,1.34798,1.34798,319.61,1.34846,1.34846,1.34806,1.34806,266.3,False
'2018-05-16T13:35:00',1.34798,1.34801,1.34761,1.34787,245.12,1.34808,1.3481,1.34769,1.34798,237.61,False
'2018-05-16T13:36:00',1.34787,1.34791,1.34749,1.34749,266.74,1.34797,1.34798,1.34758,1.3476,200.8,False
'2018-05-16T13:37:00',1.34749,1.34756,1.34729,1.34733,246.64,1.34759,1.34767,1.34739,1.34741,211.8,True
'2018-05-16T13:38:00',1.34733,1.34793,1.34727,1.34787,225.27,1.34741,1.34802,1.34737,1.34793,199.17,False
'2018-05-16T13:39:00',1.34782,1.34792,1.34754,1.34758,181.37,1.34793,1.34802,1.34762,1.34766,187.77,False
'2018-05-16T13:40:00',1.3476,1.34767,1.34739,1.34757,171.71,1.34767,1.34777,1.34748,1.34765,151.84,True
'2018-05-16T13:41:00',1.34758,1.34783,1.34756,1.34783,186.78,1.34766,1.3479,1.34763,1.34789,184.95,True
'2018-05-16T13:42:00',1.34785,1.34802,1.34783,1.34792,100.65,1.34789,1.3481,1.34789,1.348,160.75,False
'2018-05-16T13:43:00',1.34794,1.34796,1.34767,1.3478,179.45,1.34801,1.34802,1.34778,1.34791,221.52,True
'2018-05-16T13:44:00',1.34781,1.34789,1.34771,1.34789,93.73,1.34791,1.34799,1.3478,1.34798,140.49,True
'2018-05-16T13:45:00',1.3479,1.34799,1.34782,1.34792,99.12,1.34799,1.34808,1.3479,1.34799,135.34,True
'2018-05-16T13:46:00',1.34792,1.34815,1.34787,1.3481,110.48,1.348,1.34823,1.34795,1.34819,148.5,True
'2018-05-16T13:47:00',1.3481,1.34822,1.34803,1.34814,91.69,1.3482,1.3483,1.34813,1.34821,174.72,False
'2018-05-16T13:48:00',1.34812,1.34822,1.348,1.34803,122.37,1.3482,1.3483,1.34809,1.34811,199.13,False
'2018-05-16T13:49:00',1.34802,1.34804,1.34791,1.34794,59.41,1.34811,1.34811,1.348,1.348,110.36,False
'2018-05-16T13:50:00',1.34794,1.34794,1.34778,1.34791,112.44,1.34802,1.34802,1.34783,1.34799,190.07,True
'2018-05-16T13:51:00',1.34795,1.34814,1.34795,1.34811,104.14,1.34803,1.34821,1.34803,1.34819,157.86,False
'2018-05-16T13:52:00',1.34811,1.34815,1.34796,1.34796,127.72,1.34819,1.34824,1.34806,1.34806,153.81,True
'2018-05-16T13:53:00',1.34797,1.34824,1.34797,1.34815,113.15,1.34807,1.34832,1.34807,1.34821,148.55,True
'2018-05-16T13:54:00',1.34817,1.34839,1.34811,1.34822,181.92,1.34823,1.34847,1.34821,1.3483,206.49,False
'2018-05-16T13:55:00',1.34823,1.34842,1.34814,1.3482,134.04,1.3483,1.34849,1.34821,1.34829,135.73,True
'2018-05-16T13:56:00',1.3482,1.34831,1.3481,1.34831,106.42,1.3483,1.34838,1.34819,1.34838,148.8,True
'2018-05-16T13:57:00',1.34832,1.34832,1.34811,1.34831,125.93,1.34838,1.34841,1.3482,1.34839,129.44,True
'2018-05-16T13:58:00',1.34831,1.34854,1.34823,1.34851,137.26,1.34841,1.34865,1.34829,1.34862,159.6,True
'2018-05-16T13:59:00',1.34852,1.34862,1.34844,1.3486,144.25,1.3486,1.34868,1.34851,1.34868,175.97,True
'2018-05-16T14:00:00',1.34859,1.34886,1.34852,1.34873,208.87,1.34868,1.34893,1.34861,1.3488,249.26,False
'2018-05-16T14:01:00',1.34867,1.34872,1.34856,1.34862,209.62,1.34873,1.34879,1.34862,1.34872,217.9,True
'2018-05-16T14:02:00',1.34864,1.34882,1.34861,1.34873,149.21,1.34872,1.34888,1.34871,1.34881,161.83,False
'2018-05-16T14:03:00',1.34873,1.34873,1.34839,1.34842,199.54,1.34881,1.34882,1.34847,1.34852,221.47,True
'2018-05-16T14:04:00',1.34841,1.34857,1.34838,1.3485,198.17,1.3485,1.34865,1.34845,1.34858,146.58,False
'2018-05-16T14:05:00',1.34851,1.34859,1.34844,1.34848,94.66,1.34857,1.34868,1.34848,1.34854,95.75,True
'2018-05-16T14:06:00',1.34848,1.34849,1.34825,1.34849,143.2,1.34856,1.34857,1.34833,1.34857,150.76,False
'2018-05-16T14:07:00',1.34849,1.34851,1.34809,1.34841,209.67,1.34856,1.3486,1.34818,1.34849,226.53,True
'2018-05-16T14:08:00',1.3484,1.3485,1.34823,1.34849,149.97,1.34849,1.34859,1.3483,1.34859,214.2,False
'2018-05-16T14:09:00',1.34849,1.34861,1.34819,1.34822,143.93,1.34859,1.34869,1.34826,1.3483,172.76,True
'2018-05-16T14:10:00',1.34822,1.34838,1.34798,1.34824,191.2,1.3483,1.34848,1.34808,1.34832,217.59,False
'2018-05-16T14:11:00',1.34822,1.34828,1.34812,1.34816,139.58,1.34831,1.34838,1.34819,1.34826,173.4,False
'2018-05-16T14:12:00',1.34817,1.34831,1.34785,1.348,172.24,1.34825,1.3484,1.34793,1.34811,217.06,False
'2018-05-16T14:13:00',1.348,1.34814,1.34793,1.34798,149.24,1.3481,1.34824,1.34801,1.34807,208.04,False
'2018-05-16T14:14:00',1.34798,1.34807,1.3478,1.34794,194.88,1.34808,1.34816,1.34787,1.34802,209.03,False
'2018-05-16T14:15:00',1.34794,1.34794,1.34769,1.34769,179.55,1.34802,1.34803,1.34779,1.3478,198.0,False
'2018-05-16T14:16:00',1.34774,1.34789,1.3474,1.3474,150.44,1.34782,1.34799,1.34748,1.34748,200.88,False
'2018-05-16T14:17:00',1.3474,1.34749,1.34718,1.3473,236.65,1.34748,1.34759,1.34728,1.34737,200.09,False
'2018-05-16T14:18:00',1.34729,1.34739,1.34719,1.34727,185.73,1.34737,1.34747,1.34729,1.34737,146.8,False
'2018-05-16T14:19:00',1.34728,1.34741,1.34715,1.34717,197.54,1.34737,1.34749,1.34721,1.34724,160.57,True
'2018-05-16T14:20:00',1.34719,1.34747,1.34718,1.34721,223.47,1.34724,1.34758,1.34723,1.34729,256.9,False
'2018-05-16T14:21:00',1.3472,1.3472,1.34679,1.34697,208.21,1.3473,1.3473,1.34688,1.34704,152.67,True
'2018-05-16T14:22:00',1.34695,1.3471,1.34693,1.34698,103.67,1.34705,1.34717,1.34701,1.34706,71.52,True
'2018-05-16T14:23:00',1.347,1.34728,1.34697,1.34709,210.48,1.34706,1.34738,1.34705,1.34718,140.17,True
'2018-05-16T14:24:00',1.34711,1.34735,1.34711,1.34732,165.95,1.3472,1.34741,1.34719,1.34736,139.75,True
'2018-05-16T14:25:00',1.34732,1.34748,1.34732,1.34739,97.57,1.34739,1.34756,1.34739,1.34749,85.63,False
'2018-05-16T14:26:00',1.34739,1.34739,1.34718,1.34718,81.97,1.34748,1.34749,1.34728,1.34728,72.19,False
'2018-05-16T14:27:00',1.34718,1.34719,1.34707,1.34708,63.63,1.34728,1.34728,1.34715,1.34717,44.99,False
'2018-05-16T14:28:00',1.34707,1.34709,1.34707,1.34708,77.35,1.34717,1.3472,1.34715,1.34716,34.72,False
'2018-05-16T14:29:00',1.34708,1.34708,1.34667,1.34678,169.11,1.34716,1.34716,1.34676,1.34688,159.28,True
'2018-05-16T14:30:00',1.3468,1.34691,1.34676,1.3468,115.2,1.3469,1.347,1.34686,1.3469,139.88,True
'2018-05-16T14:31:00',1.34684,1.34732,1.34684,1.34732,178.88,1.34691,1.34742,1.34691,1.34742,164.53,False
'2018-05-16T14:32:00',1.34732,1.34742,1.347,1.34722,218.91,1.34742,1.3475,1.34708,1.3473,220.4,False
'2018-05-16T14:33:00',1.34724,1.34725,1.34695,1.34718,228.6,1.34733,1.34733,1.34703,1.34726,154.59,True
'2018-05-16T14:34:00',1.34717,1.3475,1.34709,1.3475,139.33,1.34727,1.34761,1.34716,1.3476,110.63,True
'2018-05-16T14:35:00',1.34749,1.34772,1.34747,1.34759,175.6,1.3476,1.34782,1.34756,1.34767,182.49,False
'2018-05-16T14:36:00',1.34759,1.34765,1.34741,1.34756,185.26,1.34769,1.34773,1.34749,1.34764,185.0,False
'2018-05-16T14:37:00',1.34755,1.34755,1.34708,1.34729,202.12,1.34764,1.34764,1.34719,1.34737,201.96,True
'2018-05-16T14:38:00',1.3473,1.34759,1.34727,1.34753,234.52,1.34738,1.34768,1.34734,1.34759,267.34,False
'2018-05-16T14:39:00',1.34753,1.34764,1.34737,1.34737,202.29,1.34761,1.34773,1.34746,1.34746,233.98,False
'2018-05-16T14:40:00',1.34736,1.34741,1.34716,1.34716,147.18,1.34745,1.34749,1.34724,1.34726,141.3,True
'2018-05-16T14:41:00',1.34718,1.34732,1.34708,1.34731,233.72,1.34726,1.3474,1.34718,1.34737,191.78,False
'2018-05-16T14:42:00',1.34729,1.3473,1.34702,1.34707,161.24,1.34737,1.34739,1.34711,1.34716,99.38,False
'2018-05-16T14:43:00',1.34706,1.34711,1.3469,1.3469,289.65,1.34715,1.34716,1.34696,1.34699,213.82,True
'2018-05-16T14:44:00',1.3469,1.3471,1.34689,1.34709,242.27,1.34699,1.34719,1.34697,1.34717,167.74,False
'2018-05-16T14:45:00',1.3471,1.34721,1.34703,1.34706,123.67,1.34717,1.3473,1.34713,1.34715,94.69,True
'2018-05-16T14:46:00',1.34705,1.34726,1.34699,1.34723,117.83,1.34713,1.34735,1.34708,1.34731,99.18,True
'2018-05-16T14:47:00',1.34723,1.34739,1.34714,1.34734,191.24,1.34731,1.34747,1.34722,1.34742,160.96,False
'2018-05-16T14:48:00',1.34734,1.34735,1.34679,1.34679,217.37,1.34742,1.34744,1.34686,1.34687,159.37,False
'2018-05-16T14:49:00',1.3468,1.3468,1.34617,1.34627,318.41,1.34686,1.34688,1.34626,1.34637,216.94,False
'2018-05-16T14:50:00',1.34626,1.34641,1.34612,1.3462,243.6,1.34635,1.34649,1.34619,1.34629,289.76,False
'2018-05-16T14:51:00',1.34619,1.34628,1.34588,1.34612,251.68,1.34629,1.34637,1.34595,1.3462,183.71,False
'2018-05-16T14:52:00',1.34614,1.34621,1.34579,1.34582,234.41,1.34621,1.34629,1.34585,1.3459,246.71,False
'2018-05-16T14:53:00',1.34586,1.34586,1.34558,1.34568,273.19,1.34592,1.34595,1.34563,1.34576,253.97,False
'2018-05-16T14:54:00',1.34568,1.34579,1.34554,1.34565,249.6,1.34576,1.34588,1.34563,1.34575,243.99,True
'2018-05-16T14:55:00',1.34565,1.34601,1.34565,1.34595,178.34,1.34575,1.34608,1.34575,1.34603,215.67,True
'2018-05-16T14:56:00',1.346,1.34621,1.34591,1.34598,182.1,1.34605,1.34625,1.346,1.34604,219.27,True
'2018-05-16T14:57:00',1.34598,1.34621,1.34592,1.34612,241.43,1.34606,1.34631,1.34598,1.34619,226.46,True
'2018-05-16T14:58:00',1.3461,1.34633,1.34609,1.34629,189.91,1.34619,1.34641,1.34618,1.34637,198.86,False
'2018-05-16T14:59:00',1.3463,1.34632,1.34601,1.34611,202.64,1.34638,1.34638,1.34611,1.3462,247.59,True
'2018-05-16T15:00:00',1.34611,1.34649,1.34609,1.34641,210.87,1.3462,1.34657,1.34617,1.34649,292.37,True
'2018-05-16T15:01:00',1.34642,1.34677,1.34631,1.34672,209.47,1.3465,1.34686,1.34639,1.3468,240.55,False
'2018-05-16T15:02:00',1.34672,1.34681,1.34667,1.34672,202.25,1.34681,1.34689,1.34674,1.34678,194.46,True
'2018-05-16T15:03:00',1.34672,1.34711,1.34661,1.34706,223.57,1.3468,1.34721,1.3467,1.34717,225.64,False
'2018-05-16T15:04:00',1.34706,1.34712,1.34681,1.34689,160.49,1.34715,1.3472,1.3469,1.34699,230.87,True
'2018-05-16T15:05:00',1.34692,1.347,1.34648,1.34696,232.03,1.34701,1.34707,1.34658,1.34701,221.98,True
'2018-05-16T15:06:00',1.34699,1.34712,1.34688,1.3471,237.45,1.34707,1.34722,1.34694,1.3472,190.95,False
'2018-05-16T15:07:00',1.34711,1.34719,1.34676,1.34697,204.35,1.34721,1.34729,1.34686,1.34706,200.32,True
'2018-05-16T15:08:00',1.34696,1.34711,1.34683,1.34708,163.32,1.34708,1.34721,1.34693,1.34716,149.21,False
'2018-05-16T15:09:00',1.34707,1.3471,1.34688,1.34701,137.01,1.34714,1.34719,1.34697,1.34707,252.23,True
'2018-05-16T15:10:00',1.34702,1.34717,1.34699,1.34715,162.32,1.34707,1.34727,1.34707,1.34723,2792.3701,False
'2018-05-16T15:11:00',1.34711,1.34725,1.34685,1.3469,172.5,1.34721,1.34732,1.34694,1.34698,176.65,False
'2018-05-16T15:12:00',1.34689,1.34705,1.34677,1.34678,131.55,1.34698,1.34713,1.34687,1.34687,161.4,False
'2018-05-16T15:13:00',1.34675,1.34678,1.34655,1.34656,142.75,1.34684,1.34688,1.34662,1.34662,87.74,False
'2018-05-16T15:14:00',1.34656,1.34658,1.34617,1.34624,233.4,1.34664,1.34665,1.34627,1.34631,121.16,True
'2018-05-16T15:15:00',1.34626,1.34643,1.34625,1.34637,138.3,1.34631,1.34651,1.34631,1.34645,92.33,False
'2018-05-16T15:16:00',1.34637,1.34658,1.34619,1.34619,175.39,1.34646,1.34668,1.34629,1.34629,125.96,True
'2018-05-16T15:17:00',1.34617,1.34658,1.34606,1.34649,246.3,1.34626,1.34668,1.34617,1.34657,190.02,False
'2018-05-16T15:18:00',1.34649,1.34649,1.34607,1.34646,289.41,1.34657,1.34658,1.34618,1.34658,242.08,True
'2018-05-16T15:19:00',1.34645,1.3471,1.34637,1.34699,261.16,1.34653,1.34719,1.34648,1.3471,344.7,True
'2018-05-16T15:20:00',1.34699,1.34739,1.3467,1.34737,278.72,1.34708,1.34745,1.3468,1.34744,316.41,True
'2018-05-16T15:21:00',1.34736,1.34773,1.34724,1.34749,237.25,1.34744,1.34784,1.34731,1.34758,282.24,True
'2018-05-16T15:22:00',1.3475,1.3476,1.34739,1.34754,167.18,1.3476,1.34768,1.34747,1.34764,234.85,True
'2018-05-16T15:23:00',1.34755,1.34809,1.34751,1.34809,195.18,1.34764,1.34819,1.34761,1.34817,256.77,True
'2018-05-16T15:24:00',1.34809,1.34831,1.34803,1.34819,237.25,1.34816,1.34838,1.3481,1.34826,270.82,True
'2018-05-16T15:25:00',1.34817,1.34864,1.34816,1.34851,223.17,1.34824,1.34873,1.34822,1.34859,247.74,True
'2018-05-16T15:26:00',1.34851,1.34877,1.34829,1.34876,153.59,1.34859,1.34882,1.34839,1.34882,232.76,True
'2018-05-16T15:27:00',1.34876,1.34907,1.34868,1.34907,176.9,1.34882,1.34912,1.34874,1.34911,292.13,True
'2018-05-16T15:28:00',1.34905,1.34983,1.34904,1.34983,255.94,1.34911,1.34991,1.3491,1.3499,321.89,True
'2018-05-16T15:29:00',1.3498,1.35038,1.34979,1.35005,215.89,1.34989,1.35044,1.34986,1.35013,214.44,True
'2018-05-16T15:30:00',1.35007,1.35063,1.3499,1.35061,263.19,1.35017,1.35072,1.35,1.35068,242.72,False
'2018-05-16T15:31:00',1.3506,1.35062,1.3504,1.35049,315.35,1.35063,1.35069,1.3505,1.35059,255.73,False
'2018-05-16T15:32:00',1.35049,1.35055,1.35015,1.35028,232.14,1.35059,1.35062,1.3502,1.35036,203.44,True
'2018-05-16T15:33:00',1.35028,1.35047,1.35017,1.35044,190.25,1.35036,1.35054,1.35024,1.35053,211.66,False
'2018-05-16T15:34:00',1.35046,1.35046,1.35005,1.35034,176.13,1.35053,1.35053,1.35011,1.35041,172.35,False
'2018-05-16T15:35:00',1.3503,1.3503,1.34985,1.34995,175.12,1.35038,1.35038,1.34991,1.35003,157.45,False
'2018-05-16T15:36:00',1.34995,1.35004,1.34968,1.3497,218.33,1.35002,1.35012,1.34975,1.34978,199.89,True
'2018-05-16T15:37:00',1.34969,1.35,1.34969,1.34972,154.97,1.34976,1.35008,1.34976,1.34979,154.82,True
'2018-05-16T15:38:00',1.34973,1.3504,1.34971,1.35028,308.56,1.34978,1.35049,1.34978,1.35034,213.11,False
'2018-05-16T15:39:00',1.35027,1.35028,1.34986,1.34988,251.67,1.35034,1.35035,1.34995,1.34997,156.68,False
'2018-05-16T15:40:00',1.34988,1.34989,1.34965,1.34965,161.71,1.34996,1.34997,1.34972,1.34972,123.66,False
'2018-05-16T15:41:00',1.34965,1.34967,1.34948,1.34957,172.37,1.34972,1.34976,1.34956,1.34963,121.88,False
'2018-05-16T15:42:00',1.34957,1.34959,1.34935,1.34935,210.83,1.34963,1.34967,1.34943,1.34945,207.02,False
'2018-05-16T15:43:00',1.34935,1.34938,1.34914,1.34931,245.65,1.34944,1.34946,1.34921,1.34937,134.92,False
'2018-05-16T15:44:00',1.34929,1.3494,1.34907,1.34916,148.57,1.34937,1.34947,1.34913,1.34921,145.54,True
'2018-05-16T15:45:00',1.34918,1.34962,1.34916,1.3494,142.09,1.34921,1.34966,1.3492,1.34947,171.52,False
'2018-05-16T15:46:00',1.34939,1.34959,1.34926,1.34928,135.21,1.34946,1.34966,1.34934,1.34937,123.72,True
'2018-05-16T15:47:00',1.34928,1.34935,1.34906,1.34931,176.76,1.34936,1.34942,1.34913,1.34936,240.9,False
'2018-05-16T15:48:00',1.34929,1.34946,1.34927,1.34927,146.24,1.34937,1.34953,1.34933,1.34935,144.69,True
'2018-05-16T15:49:00',1.34927,1.34982,1.34927,1.3495,179.44,1.34935,1.34987,1.34935,1.34957,240.24,False
'2018-05-16T15:50:00',1.34948,1.3496,1.34918,1.34928,226.03,1.34956,1.34967,1.34926,1.34937,164.88,True
'2018-05-16T15:51:00',1.34932,1.34966,1.34932,1.34956,153.48,1.34937,1.34975,1.34937,1.34965,157.91,False
'2018-05-16T15:52:00',1.34957,1.34958,1.34944,1.3495,148.22,1.34965,1.34967,1.34951,1.34954,132.41,True
'2018-05-16T15:53:00',1.34949,1.34971,1.34942,1.34962,103.4,1.34955,1.34977,1.34948,1.34969,128.17,True
'2018-05-16T15:54:00',1.34962,1.34995,1.34962,1.34992,133.57,1.34969,1.35001,1.34968,1.34999,197.7,False
'2018-05-16T15:55:00',1.34992,1.35001,1.34966,1.34981,191.59,1.34999,1.35008,1.34971,1.34988,276.87,True
'2018-05-16T15:56:00',1.34981,1.34999,1.3497,1.34998,215.64,1.34987,1.35008,1.34974,1.35005,199.04,False
'2018-05-16T15:57:00',1.34996,1.34996,1.34949,1.34969,216.35,1.35006,1.35006,1.34957,1.34975,205.86,True
'2018-05-16T15:58:00',1.34968,1.34998,1.34955,1.34972,288.42,1.34977,1.35007,1.34961,1.34979,236.75,True
'2018-05-16T15:59:00',1.34968,1.35002,1.34967,1.34972,231.91,1.34977,1.35007,1.34976,1.34981,183.44,False
'2018-05-16T16:00:00',1.34972,1.3498,1.34947,1.34966,213.77,1.34981,1.3499,1.34955,1.34971,183.29,True
'2018-05-16T16:01:00',1.34967,1.35067,1.34967,1.3506,318.34,1.34971,1.35072,1.34971,1.35069,263.5,False
'2018-05-16T16:02:00',1.3506,1.35065,1.35034,1.35047,345.19,1.35067,1.35071,1.35041,1.35055,299.99,True
'2018-05-16T16:03:00',1.35048,1.35105,1.35048,1.35105,274.54,1.35056,1.35112,1.35056,1.35112,249.63,False
'2018-05-16T16:04:00',1.35103,1.35103,1.35072,1.35091,219.72,1.35109,1.35109,1.35078,1.35097,222.13,True
'2018-05-16T16:05:00',1.35092,1.35122,1.35085,1.35116,243.91,1.35098,1.35128,1.35091,1.35122,250.42,False
'2018-05-16T16:06:00',1.35114,1.35114,1.35072,1.3509,265.05,1.35121,1.35121,1.3508,1.35098,281.35,False
'2018-05-16T16:07:00',1.35095,1.35095,1.3504,1.35053,227.83,1.35101,1.35101,1.35049,1.3506,186.96,False
'2018-05-16T16:08:00',1.35053,1.35055,1.3501,1.35037,212.22,1.35059,1.35063,1.35015,1.35045,172.42,False
'2018-05-16T16:09:00',1.35037,1.35058,1.35019,1.35024,186.12,1.35045,1.35066,1.35024,1.35034,186.65,False
'2018-05-16T16:10:00',1.35023,1.35028,1.34998,1.35019,206.74,1.35029,1.35038,1.35002,1.35028,167.83,False
'2018-05-16T16:11:00',1.35019,1.35039,1.34973,1.34976,253.77,1.35028,1.35048,1.34983,1.34985,245.59,True
'2018-05-16T16:12:00',1.34977,1.35025,1.34972,1.3502,201.14,1.34986,1.35033,1.3498,1.35027,190.35,False
'2018-05-16T16:13:00',1.35015,1.35015,1.34991,1.35003,197.91,1.35022,1.35022,1.34999,1.35012,181.27,False
'2018-05-16T16:14:00',1.35002,1.35002,1.34961,1.34962,165.07,1.35011,1.35011,1.3497,1.34972,221.84,False
'2018-05-16T16:15:00',1.34962,1.34979,1.34948,1.3496,185.47,1.34973,1.34987,1.34956,1.34968,215.33,True
'2018-05-16T16:16:00',1.34965,1.34978,1.34941,1.34965,274.89,1.3497,1.34988,1.34946,1.34969,179.83,False
'2018-05-16T16:17:00',1.34964,1.34964,1.3494,1.34941,210.75,1.34968,1.34968,1.34946,1.34946,166.15,False
'2018-05-16T16:18:00',1.34938,1.3494,1.34925,1.34938,156.73,1.34946,1.34947,1.34932,1.34944,155.31,False
'2018-05-16T16:19:00',1.34937,1.34947,1.34928,1.3493,142.6,1.34944,1.34949,1.34933,1.34934,147.95,False
'2018-05-16T16:20:00',1.3493,1.34941,1.34915,1.34916,174.55,1.34935,1.34947,1.34921,1.34924,183.77,False
'2018-05-16T16:21:00',1.34917,1.34938,1.34911,1.34915,170.82,1.34922,1.34945,1.34917,1.34922,156.89,False
'2018-05-16T16:22:00',1.34913,1.34924,1.34909,1.3491,192.58,1.34917,1.34929,1.34912,1.34912,186.45,False
'2018-05-16T16:23:00',1.34908,1.34914,1.34889,1.34889,161.31,1.34911,1.34919,1.34893,1.34895,154.96,True
'2018-05-16T16:24:00',1.34889,1.34896,1.34865,1.34889,214.67,1.34895,1.34902,1.34872,1.34896,220.23,True
'2018-05-16T16:25:00',1.3489,1.349,1.34882,1.34889,90.9,1.34895,1.34907,1.34888,1.34898,149.21,True
'2018-05-16T16:26:00',1.34888,1.34912,1.3488,1.3489,136.56,1.34897,1.3492,1.34889,1.34898,139.04,False
'2018-05-16T16:27:00',1.3489,1.3489,1.34872,1.34888,162.95,1.34898,1.34898,1.34876,1.34893,144.52,True
'2018-05-16T16:28:00',1.34889,1.34915,1.3488,1.34904,169.64,1.34895,1.3492,1.3489,1.34909,223.71,False
'2018-05-16T16:29:00',1.34904,1.34904,1.34872,1.34873,158.31,1.34909,1.3491,1.34874,1.3488,219.4,True
'2018-05-16T16:30:00',1.34873,1.3492,1.34873,1.34889,332.81,1.34879,1.34929,1.34879,1.34896,249.16,False
'2018-05-16T16:31:00',1.34889,1.34893,1.34872,1.34872,221.7,1.34895,1.349,1.34877,1.34878,169.85,False
'2018-05-16T16:32:00',1.34873,1.34894,1.34863,1.34871,176.26,1.34878,1.34898,1.34871,1.34878,187.61,True
'2018-05-16T16:33:00',1.3487,1.34902,1.3487,1.34889,158.01,1.3488,1.34911,1.34879,1.34898,181.49,True
'2018-05-16T16:34:00',1.34889,1.34893,1.3487,1.34893,131.69,1.34899,1.349,1.34876,1.34897,94.86,True
'2018-05-16T16:35:00',1.34893,1.34956,1.34893,1.34941,140.34,1.34898,1.34961,1.34898,1.34949,239.13,False
'2018-05-16T16:36:00',1.3494,1.34952,1.3493,1.3494,175.17,1.34948,1.3496,1.34936,1.34947,186.51,True
'2018-05-16T16:37:00',1.34941,1.34954,1.34931,1.34951,216.1,1.34947,1.34962,1.34939,1.3496,219.58,False
'2018-05-16T16:38:00',1.34952,1.34953,1.34923,1.34931,214.75,1.3496,1.3496,1.3493,1.34939,188.7,True
'2018-05-16T16:39:00',1.34931,1.34941,1.34925,1.34932,159.74,1.34938,1.34949,1.34935,1.34938,189.03,True
'2018-05-16T16:40:00',1.34934,1.34946,1.34932,1.34939,233.06,1.3494,1.34954,1.3494,1.34948,268.78,False
'2018-05-16T16:41:00',1.34942,1.34943,1.34916,1.34939,218.29,1.34948,1.3495,1.34924,1.34945,199.58,False
'2018-05-16T16:42:00',1.3494,1.34943,1.34909,1.34932,232.62,1.34944,1.3495,1.34917,1.3494,246.2,True
'2018-05-16T16:43:00',1.34932,1.34952,1.34932,1.34945,140.54,1.34941,1.3496,1.34941,1.34953,191.97,False
'2018-05-16T16:44:00',1.34946,1.34947,1.3493,1.34934,112.56,1.34953,1.34954,1.34938,1.34944,98.65,False
'2018-05-16T16:45:00',1.34935,1.34941,1.34918,1.34918,184.62,1.34943,1.34948,1.34925,1.34926,208.12,False
'2018-05-16T16:46:00',1.34918,1.34918,1.3487,1.3487,290.13,1.34924,1.34924,1.34878,1.34878,187.66,False
'2018-05-16T16:47:00',1.34868,1.34888,1.34849,1.34855,216.89,1.34876,1.34892,1.34855,1.34864,170.33,True
'2018-05-16T16:48:00',1.34856,1.34871,1.3485,1.34861,187.94,1.34864,1.34879,1.34859,1.34869,239.25,True
'2018-05-16T16:49:00',1.34861,1.34869,1.34857,1.34868,129.1,1.34869,1.34878,1.34865,1.34878,148.15,False
'2018-05-16T16:50:00',1.34869,1.3487,1.3485,1.3486,180.34,1.34877,1.34878,1.34857,1.34865,126.65,False
'2018-05-16T16:51:00',1.3486,1.34872,1.3485,1.34852,177.94,1.34865,1.3488,1.34857,1.34859,128.9,False
'2018-05-16T16:52:00',1.34852,1.34853,1.34814,1.34818,302.93,1.34859,1.34861,1.34819,1.34823,199.68,True
'2018-05-16T16:53:00',1.34816,1.34846,1.34815,1.34833,144.24,1.34821,1.3485,1.3482,1.3484,173.42,False
'2018-05-16T16:54:00',1.34831,1.34856,1.3482,1.34822,208.44,1.34839,1.34865,1.34827,1.34829,214.4,False
'2018-05-16T16:55:00',1.34823,1.34829,1.34811,1.3482,207.78,1.34829,1.34838,1.34817,1.34827,221.75,False
'2018-05-16T16:56:00',1.34819,1.34822,1.348,1.34807,171.06,1.34827,1.3483,1.34808,1.34814,181.1,True
'2018-05-16T16:57:00',1.3481,1.34851,1.34798,1.34851,155.23,1.34817,1.34859,1.34802,1.34859,165.44,False
'2018-05-16T16:58:00',1.34849,1.34849,1.34808,1.34811,240.73,1.34859,1.34859,1.34811,1.34817,166.38,True
'2018-05-16T16:59:00',1.34815,1.3484,1.34801,1.34824,280.44,1.3482,1.34848,1.34805,1.34831,217.96,False
'2018-05-16T17:00:00',1.34822,1.34847,1.34811,1.34811,218.64,1.34828,1.34855,1.34815,1.34818,244.79,True
'2018-05-16T17:01:00',1.34813,1.34861,1.34813,1.3483,265.47,1.34818,1.34869,1.34818,1.34838,290.23,True
'2018-05-16T17:02:00',1.3483,1.34862,1.3483,1.34853,175.57,1.34838,1.3487,1.34838,1.34859,179.19,True
'2018-05-16T17:03:00',1.34855,1.34862,1.34847,1.34862,143.49,1.34864,1.34869,1.34854,1.34869,158.15,True
'2018-05-16T17:04:00',1.34861,1.3489,1.34835,1.34886,175.08,1.34869,1.34896,1.3484,1.34894,198.09,True
'2018-05-16T17:05:00',1.34884,1.34911,1.34881,1.34902,91.75,1.34893,1.34919,1.34888,1.34911,109.94,True
'2018-05-16T17:06:00',1.34904,1.34923,1.34889,1.34922,130.1,1.34911,1.34931,1.34897,1.34931,140.47,False
'2018-05-16T17:07:00',1.34921,1.34931,1.34902,1.34917,197.34,1.34931,1.3494,1.34909,1.34924,208.49,False
'2018-05-16T17:08:00',1.34916,1.34933,1.34892,1.34899,196.4,1.34924,1.34941,1.349,1.3491,167.97,False
'2018-05-16T17:09:00',1.349,1.34926,1.34892,1.34899,190.44,1.3491,1.34934,1.34899,1.34905,162.5,False
'2018-05-16T17:10:00',1.34899,1.34899,1.34846,1.34864,147.37,1.34905,1.34906,1.34854,1.34871,138.76,True
'2018-05-16T17:11:00',1.34865,1.34872,1.34839,1.34866,252.77,1.34871,1.34879,1.34846,1.34873,258.88,False
'2018-05-16T17:12:00',1.34866,1.34869,1.34806,1.34828,228.08,1.34872,1.34876,1.34813,1.34835,218.97,True
'2018-05-16T17:13:00',1.3483,1.34838,1.348,1.34838,202.33,1.34836,1.34847,1.34809,1.34847,198.41,True
'2018-05-16T17:14:00',1.34838,1.3484,1.34826,1.3484,107.13,1.34847,1.34849,1.34832,1.34849,92.26,False
'2018-05-16T17:15:00',1.3484,1.34852,1.34801,1.34819,179.4,1.34849,1.3486,1.34811,1.34829,218.88,True
'2018-05-16T17:16:00',1.34819,1.34828,1.34818,1.34824,166.49,1.34824,1.34836,1.34824,1.34829,134.24,True
'2018-05-16T17:17:00',1.34823,1.34855,1.34822,1.34853,115.01,1.34828,1.34859,1.34826,1.34856,219.06,False
'2018-05-16T17:18:00',1.34851,1.34862,1.3479,1.34827,193.06,1.34854,1.3487,1.34796,1.34835,160.72,True
'2018-05-16T17:19:00',1.34824,1.34838,1.34821,1.3483,133.68,1.34832,1.34845,1.34829,1.34837,116.32,True
'2018-05-16T17:20:00',1.3483,1.34867,1.3483,1.34842,133.97,1.34838,1.34872,1.34836,1.34849,111.3,True
'2018-05-16T17:21:00',1.34841,1.34852,1.34832,1.34849,96.22,1.34849,1.34858,1.34838,1.34857,83.2,True
'2018-05-16T17:22:00',1.34848,1.34862,1.34843,1.3486,105.94,1.34854,1.34869,1.34851,1.34869,115.07,False
'2018-05-16T17:23:00',1.34859,1.34859,1.34829,1.34842,124.12,1.34869,1.34869,1.34837,1.34851,115.25,False
'2018-05-16T17:24:00',1.34842,1.3485,1.3481,1.3483,176.55,1.34851,1.34856,1.34819,1.3484,174.39,False
'2018-05-16T17:25:00',1.3483,1.3483,1.34787,1.34787,138.77,1.34839,1.3484,1.34796,1.34797,115.75,True
'2018-05-16T17:26:00',1.34787,1.34836,1.34779,1.34834,166.09,1.34797,1.34843,1.34786,1.34839,157.51,True
'2018-05-16T17:27:00',1.34835,1.34848,1.34823,1.34842,87.24,1.3484,1.34852,1.34829,1.3485,86.62,True
'2018-05-16T17:28:00',1.34843,1.34874,1.34843,1.34873,83.87,1.34851,1.34881,1.34851,1.34881,85.1,True
'2018-05-16T17:29:00',1.34873,1.34894,1.34873,1.34891,121.62,1.34881,1.34899,1.34881,1.34898,107.48,False
'2018-05-16T17:30:00',1.34892,1.34892,1.34862,1.34865,6947.4199,1.34898,1.34898,1.3487,1.34872,100.75,True
'2018-05-16T17:31:00',1.34866,1.34876,1.34861,1.34873,85.77,1.34872,1.34882,1.34867,1.34881,93.72,False
'2018-05-16T17:32:00',1.34874,1.34874,1.34837,1.34848,126.83,1.34879,1.34879,1.34842,1.34854,116.82,False
'2018-05-16T17:33:00',1.3485,1.34857,1.34831,1.3484,140.46,1.34855,1.34864,1.34836,1.34845,92.65,True
'2018-05-16T17:34:00',1.34841,1.3487,1.34841,1.34864,108.42,1.34845,1.34877,1.34845,1.34872,189.44,False
'2018-05-16T17:35:00',1.34862,1.34862,1.3484,1.34845,163.77,1.34871,1.34871,1.34845,1.34852,189.41,False
'2018-05-16T17:36:00',1.34846,1.34852,1.34824,1.34833,181.85,1.34855,1.34859,1.34831,1.34841,182.67,False
'2018-05-16T17:37:00',1.34834,1.34835,1.34797,1.3481,110.58,1.34838,1.34841,1.34802,1.34814,150.66,False
'2018-05-16T17:38:00',1.3481,1.34821,1.34788,1.348,127.32,1.34815,1.34826,1.34795,1.34805,142.28,False
'2018-05-16T17:39:00',1.34797,1.34816,1.34788,1.34789,165.82,1.34803,1.34822,1.34795,1.34796,150.53,False
'2018-05-16T17:40:00',1.34787,1.34793,1.34762,1.34762,160.88,1.34794,1.34801,1.34767,1.34767,159.7,True
'2018-05-16T17:41:00',1.34762,1.34782,1.34756,1.34781,197.95,1.34767,1.34788,1.34762,1.34787,124.29,True
'2018-05-16T17:42:00',1.34782,1.34826,1.34773,1.34824,100.69,1.34786,1.34833,1.34777,1.34833,105.94,False
'2018-05-16T17:43:00',1.34823,1.34827,1.34771,1.34808,131.48,1.34831,1.34835,1.34779,1.34816,199.43,False
'2018-05-16T17:44:00',1.34809,1.34816,1.348,1.34802,126.7,1.34818,1.34824,1.34807,1.3481,141.15,True
'2018-05-16T17:45:00',1.34802,1.34831,1.348,1.34821,116.63,1.3481,1.34834,1.34806,1.3483,161.4,False
'2018-05-16T17:46:00',1.3482,1.34823,1.34778,1.34783,125.47,1.34828,1.34829,1.34786,1.3479,139.07,True
'2018-05-16T17:47:00',1.34781,1.348,1.34779,1.3479,108.12,1.34789,1.34808,1.34786,1.34799,146.33,True
'2018-05-16T17:48:00',1.3479,1.34804,1.34789,1.3479,98.7,1.34798,1.34811,1.34797,1.348,117.1,True
'2018-05-16T17:49:00',1.34788,1.348,1.34788,1.34797,143.66,1.34797,1.34807,1.34796,1.34802,132.69,True
'2018-05-16T17:50:00',1.34798,1.34826,1.34796,1.34815,88.39,1.34802,1.34833,1.34802,1.34824,109.98,True
'2018-05-16T17:51:00',1.34815,1.34825,1.34812,1.34818,104.3,1.34824,1.34832,1.34819,1.34825,177.88,True
'2018-05-16T17:52:00',1.34818,1.34848,1.34815,1.34847,114.51,1.34823,1.34854,1.34822,1.34853,204.13,True
'2018-05-16T17:53:00',1.34846,1.34856,1.34837,1.34855,123.25,1.34854,1.34863,1.34846,1.34861,237.65,False
'2018-05-16T17:54:00',1.34851,1.34853,1.34843,1.34844,90.51,1.34861,1.34861,1.3485,1.34852,164.51,False
'2018-05-16T17:55:00',1.34844,1.34847,1.34831,1.34834,97.6,1.34852,1.34855,1.34837,1.34837,133.43,False
'2018-05-16T17:56:00',1.34834,1.34835,1.348,1.34823,108.53,1.34837,1.34839,1.3481,1.34831,109.71,False
'2018-05-16T17:57:00',1.34821,1.34821,1.3478,1.34789,126.75,1.34831,1.34831,1.34788,1.34797,119.8,True
'2018-05-16T17:58:00',1.34788,1.34807,1.34781,1.34795,130.94,1.34795,1.34815,1.34791,1.34803,127.98,False
'2018-05-16T17:59:00',1.34795,1.34799,1.34749,1.34762,156.76,1.34803,1.34806,1.34755,1.34771,159.76,False
'2018-05-16T18:00:00',1.34768,1.3477,1.34739,1.34739,127.27,1.34773,1.34778,1.34744,1.34746,142.32,False
'2018-05-16T18:01:00',1.34731,1.34746,1.34708,1.3471,162.05,1.34734,1.34754,1.34712,1.34718,169.93,True
'2018-05-16T18:02:00',1.34711,1.34742,1.34708,1.34741,70.64,1.3472,1.34749,1.34717,1.34749,105.45,True
'2018-05-16T18:03:00',1.34742,1.34774,1.34741,1.34754,96.02,1.34747,1.3478,1.34747,1.34762,147.38,True
'2018-05-16T18:04:00',1.34754,1.34769,1.34754,1.34762,71.02,1.34762,1.34777,1.34762,1.3477,80.81,False
'2018-05-16T18:05:00',1.34762,1.3477,1.34754,1.34755,110.76,1.3477,1.34779,1.34762,1.34764,103.2,True
'2018-05-16T18:06:00',1.34754,1.34779,1.34753,1.34763,148.05,1.34764,1.34788,1.34762,1.34769,143.5,False
'2018-05-16T18:07:00',1.34763,1.34764,1.34749,1.34762,106.7,1.3477,1.34771,1.34757,1.34769,85.53,True
'2018-05-16T18:08:00',1.34762,1.34773,1.34753,1.34763,169.38,1.3477,1.34781,1.34762,1.3477,172.97,False
'2018-05-16T18:09:00',1.34763,1.3479,1.34751,1.34764,142.65,1.34771,1.34798,1.34757,1.34768,166.28,True
'2018-05-16T18:10:00',1.34763,1.34771,1.34753,1.34768,144.82,1.34772,1.34779,1.34761,1.34778,120.26,True
'2018-05-16T18:11:00',1.34767,1.34772,1.34753,1.34769,91.69,1.34774,1.34781,1.34761,1.34777,111.94,False
'2018-05-16T18:12:00',1.3477,1.34773,1.34753,1.34755,125.41,1.34779,1.34781,1.34761,1.34765,124.5,False
'2018-05-16T18:13:00',1.34755,1.34764,1.34727,1.34727,186.26,1.34765,1.34772,1.34736,1.34736,155.13,False
'2018-05-16T18:14:00',1.34727,1.34733,1.34719,1.3472,143.43,1.34733,1.34739,1.34724,1.34726,161.02,True
'2018-05-16T18:15:00',1.3472,1.34731,1.3472,1.34731,145.5,1.34726,1.34741,1.34726,1.34741,101.14,True
'2018-05-16T18:16:00',1.34732,1.3477,1.34732,1.34763,120.6,1.34741,1.34775,1.34741,1.34771,127.17,True
'2018-05-16T18:17:00',1.34763,1.34784,1.34763,1.34769,110.78,1.34773,1.34794,1.34771,1.34777,124.51,False
'2018-05-16T18:18:00',1.34769,1.3477,1.34748,1.34752,161.45,1.34777,1.34778,1.34757,1.34759,144.26,True
'2018-05-16T18:19:00',1.34752,1.34787,1.34744,1.34787,152.24,1.34761,1.34794,1.34752,1.34793,128.52,True
'2018-05-16T18:20:00',1.34784,1.34814,1.34784,1.34805,171.71,1.34793,1.34822,1.34792,1.34813,140.31,True
'2018-05-16T18:21:00',1.34805,1.34833,1.34803,1.34824,120.86,1.34813,1.3484,1.34811,1.34833,157.38,False
'2018-05-16T18:22:00',1.34825,1.34832,1.34814,1.34824,122.03,1.34834,1.34838,1.3482,1.34833,120.86,True
'2018-05-16T18:23:00',1.3483,1.34868,1.3483,1.34865,140.08,1.34835,1.34875,1.34835,1.34874,143.26,False
'2018-05-16T18:24:00',1.34866,1.34866,1.34843,1.34843,122.29,1.34874,1.34874,1.3485,1.3485,120.27,True
'2018-05-16T18:25:00',1.34842,1.34869,1.34841,1.34863,113.32,1.34852,1.34876,1.34848,1.34872,108.52,False
'2018-05-16T18:26:00',1.34863,1.34864,1.34836,1.34844,126.96,1.3487,1.34872,1.34846,1.34853,116.78,True
'2018-05-16T18:27:00',1.34844,1.34864,1.34833,1.34864,128.29,1.34853,1.34871,1.34843,1.34867,146.95,True
'2018-05-16T18:28:00',1.34861,1.349,1.34861,1.34894,143.97,1.34868,1.34906,1.34868,1.34903,145.53,False
'2018-05-16T18:29:00',1.34896,1.34897,1.34871,1.34874,159.69,1.34905,1.34905,1.34881,1.34881,172.23,False
'2018-05-16T18:30:00',1.34874,1.34878,1.34853,1.34855,212.33,1.34883,1.34885,1.3486,1.34862,180.13,False
'2018-05-16T18:31:00',1.34855,1.34871,1.34853,1.34853,220.26,1.34863,1.34879,1.3486,1.34862,160.08,True
'2018-05-16T18:32:00',1.34853,1.34878,1.34849,1.34873,135.43,1.3486,1.34885,1.34856,1.34883,109.47,True
'2018-05-16T18:33:00',1.34872,1.34902,1.34862,1.349,194.75,1.34882,1.34911,1.3487,1.34909,159.52,True
'2018-05-16T18:34:00',1.34899,1.34936,1.34897,1.34917,96.09,1.34908,1.34942,1.34906,1.34923,128.93,True
'2018-05-16T18:35:00',1.34918,1.34927,1.34917,1.34918,26.06,1.34923,1.34933,1.34923,1.34924,40.25,False
'2018-05-16T18:36:00',1.34918,1.34925,1.349,1.34903,122.98,1.34924,1.3493,1.34907,1.34909,190.17,True
'2018-05-16T18:37:00',1.34901,1.34945,1.34901,1.34935,103.99,1.3491,1.34954,1.3491,1.34944,159.27,False
'2018-05-16T18:38:00',1.34934,1.34936,1.34914,1.34936,85.41,1.34941,1.34941,1.34921,1.34941,130.45,False
'2018-05-16T18:39:00',1.34935,1.34937,1.34922,1.34936,49.62,1.34941,1.34942,1.3493,1.34941,93.72,True
'2018-05-16T18:40:00',1.34934,1.34965,1.34934,1.34944,95.13,1.34941,1.34972,1.34941,1.34951,139.36,True
'2018-05-16T18:41:00',1.34943,1.34962,1.34934,1.34953,107.29,1.3495,1.3497,1.3494,1.34961,95.76,True
'2018-05-16T18:42:00',1.34953,1.34959,1.34949,1.34955,97.05,1.34961,1.34968,1.34955,1.34963,109.96,True
'2018-05-16T18:43:00',1.34956,1.34966,1.34952,1.34966,63.5,1.34964,1.34973,1.34961,1.34973,83.83,True
'2018-05-16T18:44:00',1.34966,1.34994,1.34959,1.34967,218.77,1.34973,1.35001,1.34967,1.34975,217.07,True
'2018-05-16T18:45:00',1.34968,1.34981,1.34962,1.34973,148.64,1.34975,1.34986,1.34967,1.34976,195.12,False
'2018-05-16T18:46:00',1.34973,1.34981,1.34959,1.34968,141.63,1.34977,1.34984,1.34967,1.34974,208.99,True
'2018-05-16T18:47:00',1.34968,1.3501,1.34966,1.35004,90.4,1.34972,1.35014,1.34972,1.35012,127.23,True
'2018-05-16T18:48:00',1.35005,1.35036,1.35004,1.35027,149.25,1.35012,1.35044,1.35012,1.35034,192.59,False
'2018-05-16T18:49:00',1.35026,1.3503,1.35014,1.35017,93.48,1.35034,1.35037,1.35022,1.35024,109.09,True
'2018-05-16T18:50:00',1.35017,1.35024,1.34999,1.35024,78.28,1.35024,1.35031,1.35008,1.35031,74.11,True
'2018-05-16T18:51:00',1.35024,1.35048,1.35024,1.35046,117.29,1.35034,1.35057,1.35033,1.35054,137.3,False
'2018-05-16T18:52:00',1.35045,1.35051,1.35031,1.35031,95.79,1.35054,1.35058,1.3504,1.3504,104.0,False
'2018-05-16T18:53:00',1.35032,1.35039,1.35011,1.35011,119.47,1.3504,1.35047,1.35018,1.35018,118.55,False
'2018-05-16T18:54:00',1.3501,1.3502,1.34982,1.3499,109.88,1.35019,1.35028,1.3499,1.34997,99.53,False
'2018-05-16T18:55:00',1.34991,1.35011,1.34988,1.34988,153.4,1.34998,1.35018,1.34995,1.34996,136.54,False
'2018-05-16T18:56:00',1.34989,1.3499,1.34968,1.34982,106.06,1.34998,1.34998,1.34974,1.34989,102.59,True
'2018-05-16T18:57:00',1.34983,1.35008,1.34975,1.35001,109.85,1.34989,1.35016,1.34983,1.35005,129.7,True
'2018-05-16T18:58:00',1.35002,1.35023,1.35,1.35013,89.39,1.35008,1.3503,1.35004,1.35022,118.65,False
'2018-05-16T18:59:00',1.35012,1.35012,1.34978,1.34978,152.14,1.35019,1.35019,1.34986,1.34987,198.38,False
'2018-05-16T19:00:00',1.34979,1.34981,1.34949,1.34962,171.33,1.34987,1.34989,1.34955,1.3497,165.4,True
'2018-05-16T19:01:00',1.34964,1.34981,1.34964,1.34969,92.14,1.34971,1.34988,1.34971,1.34976,110.3,True
'2018-05-16T19:02:00',1.34969,1.34985,1.34969,1.34977,90.74,1.34975,1.34995,1.34975,1.34984,111.08,False
'2018-05-16T19:03:00',1.34977,1.34981,1.34962,1.3497,104.76,1.34986,1.34988,1.34971,1.3498,127.3,False
'2018-05-16T19:04:00',1.34972,1.34976,1.34963,1.3497,72.0,1.3498,1.34982,1.34972,1.3498,92.16,True
'2018-05-16T19:05:00',1.34972,1.35016,1.34972,1.35011,170.1,1.3498,1.35025,1.3498,1.35019,165.38,False
'2018-05-16T19:06:00',1.35011,1.35011,1.34969,1.34969,119.62,1.35019,1.35019,1.34978,1.34978,155.7,False
'2018-05-16T19:07:00',1.34971,1.34983,1.34963,1.34964,127.66,1.3498,1.3499,1.34971,1.34971,139.23,False
'2018-05-16T19:08:00',1.34964,1.34965,1.3495,1.34961,146.48,1.34972,1.34972,1.34959,1.34969,165.55,True
'2018-05-16T19:09:00',1.34961,1.34992,1.3496,1.34983,97.47,1.34969,1.35002,1.34968,1.34992,112.14,True
'2018-05-16T19:10:00',1.34979,1.34992,1.34974,1.34992,104.87,1.34986,1.34999,1.34983,1.34999,97.09,False
'2018-05-16T19:11:00',1.34992,1.34992,1.34973,1.34973,100.65,1.35,1.35,1.34981,1.34981,74.41,False
'2018-05-16T19:12:00',1.34971,1.34981,1.3497,1.34971,70.88,1.3498,1.34989,1.34978,1.34981,64.71,False
'2018-05-16T19:13:00',1.34971,1.34972,1.34962,1.34963,65.6,1.3498,1.34981,1.3497,1.3497,90.2,True
'2018-05-16T19:14:00',1.3496,1.34982,1.3496,1.34977,75.55,1.34969,1.34991,1.34969,1.34985,62.64,True
'2018-05-16T19:15:00',1.34977,1.34982,1.34975,1.34981,58.48,1.34983,1.3499,1.34982,1.34989,41.46,True
'2018-05-16T19:16:00',1.34981,1.34984,1.34979,1.34982,62.03,1.34987,1.34991,1.34987,1.3499,42.22,True
'2018-05-16T19:17:00',1.34982,1.3503,1.34982,1.35017,104.66,1.34989,1.35039,1.34989,1.35026,93.16,False
'2018-05-16T19:18:00',1.35016,1.35017,1.35,1.35002,45.99,1.35027,1.35027,1.35009,1.35011,58.14,True
'2018-05-16T19:19:00',1.35002,1.35022,1.35002,1.35007,91.45,1.35011,1.3503,1.35011,1.35015,78.33,True
'2018-05-16T19:20:00',1.35009,1.35012,1.35007,1.35011,58.37,1.35016,1.35021,1.35015,1.35019,46.28,False
'2018-05-16T19:21:00',1.3501,1.35011,1.34991,1.35,102.21,1.35018,1.35019,1.34999,1.35008,112.64,False
'2018-05-16T19:22:00',1.35,1.35001,1.34984,1.3499,78.17,1.35008,1.35009,1.34992,1.34999,66.57,False
'2018-05-16T19:23:00',1.3499,1.3499,1.34969,1.3497,103.76,1.35,1.35,1.34979,1.3498,104.01,True
'2018-05-16T19:24:00',1.3497,1.3498,1.34969,1.34973,97.36,1.34978,1.34987,1.34978,1.3498,79.25,True
'2018-05-16T19:25:00',1.34974,1.34983,1.3497,1.3498,89.84,1.34981,1.34993,1.34979,1.34988,81.33,False
'2018-05-16T19:26:00',1.3498,1.3498,1.3497,1.3497,83.68,1.3499,1.3499,1.34978,1.34978,82.53,True
'2018-05-16T19:27:00',1.3497,1.34983,1.34948,1.34983,123.65,1.34978,1.34992,1.34958,1.34992,121.7,True
'2018-05-16T19:28:00',1.34983,1.34993,1.3498,1.34989,91.11,1.34992,1.35003,1.34989,1.34998,90.99,True
'2018-05-16T19:29:00',1.3499,1.35,1.34988,1.34991,95.85,1.34998,1.35009,1.34996,1.35,92.24,False
'2018-05-16T19:30:00',1.34993,1.34994,1.34972,1.34974,104.67,1.35001,1.35002,1.3498,1.3498,111.32,False
'2018-05-16T19:31:00',1.34972,1.34974,1.34962,1.34971,72.38,1.3498,1.34982,1.3497,1.34979,65.95,False
'2018-05-16T19:32:00',1.3497,1.34981,1.3496,1.34961,100.95,1.34979,1.34991,1.34968,1.34969,106.31,False
'2018-05-16T19:33:00',1.34961,1.34961,1.34952,1.34956,46.29,1.3497,1.3497,1.34961,1.34965,49.54,False
'2018-05-16T19:34:00',1.34959,1.34961,1.3495,1.3495,54.39,1.34967,1.3497,1.3496,1.3496,53.6,True
'2018-05-16T19:35:00',1.3495,1.34986,1.3495,1.34986,109.91,1.3496,1.34995,1.3496,1.34995,97.9,True
'2018-05-16T19:36:00',1.34988,1.34993,1.34976,1.34993,103.21,1.34995,1.35003,1.34985,1.35003,119.25,False
'2018-05-16T19:37:00',1.34993,1.34993,1.34962,1.34972,119.79,1.35001,1.35001,1.34967,1.34977,97.25,True
'2018-05-16T19:38:00',1.34972,1.34989,1.34972,1.34984,83.89,1.34978,1.34995,1.34978,1.34988,47.57,False
'2018-05-16T19:39:00',1.34984,1.34984,1.34968,1.3498,65.69,1.34987,1.3499,1.34973,1.34987,44.37,False
'2018-05-16T19:40:00',1.3498,1.34987,1.34962,1.34962,47.81,1.34987,1.3499,1.34967,1.34967,37.0,False
'2018-05-16T19:41:00',1.34961,1.34969,1.34951,1.34957,133.37,1.34966,1.34977,1.34956,1.34966,144.89,True
'2018-05-16T19:42:00',1.34957,1.34961,1.34957,1.3496,30.18,1.34964,1.3497,1.34964,1.34968,41.57,False
'2018-05-16T19:43:00',1.34957,1.34957,1.34945,1.34953,84.56,1.34964,1.34964,1.34952,1.34959,75.29,False
'2018-05-16T19:44:00',1.34952,1.34963,1.34948,1.34952,104.86,1.34959,1.34971,1.34956,1.3496,116.78,False
'2018-05-16T19:45:00',1.3495,1.34961,1.34941,1.34944,110.96,1.34959,1.34969,1.34949,1.34953,137.05,True
'2018-05-16T19:46:00',1.34945,1.34956,1.34945,1.34952,83.95,1.34953,1.34964,1.34953,1.3496,100.76,False
'2018-05-16T19:47:00',1.34947,1.34952,1.3494,1.34951,70.36,1.34955,1.34959,1.34948,1.34957,52.41,True
'2018-05-16T19:48:00',1.34951,1.34971,1.34943,1.3497,82.04,1.34959,1.34978,1.34949,1.34977,51.94,True
'2018-05-16T19:49:00',1.34973,1.35022,1.34973,1.35002,218.8,1.34977,1.3503,1.34977,1.35009,217.23,False
'2018-05-16T19:50:00',1.35002,1.35002,1.34982,1.34983,100.76,1.35009,1.35009,1.34989,1.3499,155.49,False
'2018-05-16T19:51:00',1.34983,1.34992,1.34974,1.34978,86.8,1.34989,1.34997,1.34984,1.34986,118.41,False
'2018-05-16T19:52:00',1.34978,1.34984,1.3496,1.34961,84.11,1.34986,1.34993,1.34968,1.3497,89.29,False
'2018-05-16T19:53:00',1.34961,1.34962,1.34944,1.34955,107.38,1.3497,1.3497,1.34953,1.34962,105.89,False
'2018-05-16T19:54:00',1.34953,1.34966,1.34951,1.34954,85.25,1.34962,1.34973,1.34958,1.34963,98.7,True
'2018-05-16T19:55:00',1.34954,1.34964,1.34952,1.3496,85.38,1.34961,1.34971,1.3496,1.34966,104.74,True
'2018-05-16T19:56:00',1.3496,1.34976,1.3496,1.34975,56.19,1.34968,1.3498,1.34968,1.34979,79.56,True
'2018-05-16T19:57:00',1.34976,1.34996,1.34976,1.34992,80.71,1.3498,1.35002,1.3498,1.35,98.66,True
'2018-05-16T19:58:00',1.34991,1.35015,1.34988,1.35013,124.25,1.35,1.35023,1.34996,1.3502,128.84,False
'2018-05-16T19:59:00',1.35013,1.35013,1.35,1.35009,109.62,1.3502,1.35021,1.35008,1.35015,76.62,True
'2018-05-16T20:00:00',1.35006,1.35013,1.35003,1.35012,74.65,1.35014,1.3502,1.3501,1.35018,64.03,False
'2018-05-16T20:01:00',1.35011,1.35019,1.35002,1.35005,80.88,1.35018,1.35026,1.35009,1.35013,65.46,True
'2018-05-16T20:02:00',1.35005,1.35034,1.34999,1.35034,119.85,1.35013,1.35042,1.35007,1.35042,116.71,False
'2018-05-16T20:03:00',1.35036,1.35053,1.3502,1.3502,116.21,1.35044,1.3506,1.35029,1.35029,117.45,False
'2018-05-16T20:04:00',1.3502,1.35032,1.35016,1.35018,96.12,1.3503,1.3504,1.35024,1.35027,99.84,True
'2018-05-16T20:05:00',1.3502,1.35023,1.35016,1.3502,103.39,1.35026,1.3503,1.35025,1.35028,95.38,False
'2018-05-16T20:06:00',1.3502,1.35021,1.3501,1.35011,73.08,1.35028,1.35028,1.35018,1.35018,58.08,True
'2018-05-16T20:07:00',1.35011,1.35011,1.35003,1.35011,102.38,1.35018,1.35021,1.35011,1.35019,81.86,False
'2018-05-16T20:08:00',1.3501,1.3501,1.35002,1.35005,79.92,1.35019,1.35019,1.3501,1.35012,66.44,False
'2018-05-16T20:09:00',1.35004,1.35011,1.35003,1.35003,49.06,1.35012,1.35019,1.35011,1.35011,51.63,True
'2018-05-16T20:10:00',1.35002,1.3501,1.34999,1.35009,128.51,1.35011,1.35019,1.35007,1.35019,107.23,False
'2018-05-16T20:11:00',1.3501,1.3501,1.34976,1.34979,91.39,1.35019,1.35019,1.34984,1.34988,98.92,False
'2018-05-16T20:12:00',1.3498,1.3499,1.34973,1.34979,102.21,1.34989,1.34998,1.3498,1.34988,105.22,True
'2018-05-16T20:13:00',1.34979,1.34981,1.34971,1.3498,81.03,1.34988,1.34989,1.34979,1.34988,75.01,True
'2018-05-16T20:14:00',1.34981,1.3499,1.34978,1.34986,49.14,1.34989,1.34999,1.34985,1.34995,59.93,True
'2018-05-16T20:15:00',1.34986,1.35014,1.34984,1.35005,63.71,1.34994,1.35021,1.34992,1.35014,92.2,False
'2018-05-16T20:16:00',1.35008,1.35012,1.3499,1.34992,90.84,1.35015,1.35018,1.34999,1.35001,104.94,False
'2018-05-16T20:17:00',1.34993,1.34995,1.34984,1.34984,84.04,1.35001,1.35004,1.3499,1.34993,99.92,False
'2018-05-16T20:18:00',1.34984,1.34989,1.34968,1.34968,92.45,1.3499,1.34998,1.34977,1.34977,77.67,False
'2018-05-16T20:19:00',1.34974,1.34982,1.34959,1.34961,94.9,1.34979,1.34987,1.34967,1.34968,58.95,True
'2018-05-16T20:20:00',1.34961,1.34973,1.34959,1.34969,64.38,1.34968,1.3498,1.34968,1.34978,45.52,True
'2018-05-16T20:21:00',1.34969,1.34983,1.34969,1.34982,104.55,1.34978,1.34992,1.34977,1.34992,67.62,False
'2018-05-16T20:22:00',1.34982,1.34982,1.34979,1.34979,15.93,1.3499,1.34991,1.34988,1.34989,19.23,True
'2018-05-16T20:23:00',1.3498,1.34982,1.34972,1.34982,33.29,1.34989,1.34989,1.3498,1.34989,35.92,False
'2018-05-16T20:24:00',1.34982,1.34984,1.3497,1.34981,74.24,1.34989,1.3499,1.3498,1.34989,58.75,True
'2018-05-16T20:25:00',1.3498,1.34982,1.34978,1.34982,21.7,1.34987,1.34989,1.34987,1.34988,17.1,False
'2018-05-16T20:26:00',1.34979,1.3498,1.34971,1.34974,45.88,1.34986,1.34988,1.34979,1.34983,38.75,False
'2018-05-16T20:27:00',1.34974,1.3498,1.34958,1.3496,56.07,1.34984,1.34988,1.34968,1.34968,73.74,False
'2018-05-16T20:28:00',1.34961,1.34969,1.34951,1.34951,76.39,1.3497,1.34979,1.34958,1.34959,69.57,False
'2018-05-16T20:29:00',1.34948,1.34958,1.34945,1.3495,81.85,1.34954,1.34963,1.34954,1.34959,83.51,False
'2018-05-16T20:30:00',1.3495,1.34957,1.34945,1.34947,73.53,1.3496,1.34964,1.34953,1.34953,68.84,False
'2018-05-16T20:31:00',1.34946,1.34952,1.3494,1.34943,93.85,1.34953,1.3496,1.34949,1.34952,94.98,False
'2018-05-16T20:32:00',1.34943,1.34951,1.34932,1.34939,63.92,1.34952,1.3496,1.34942,1.34948,85.56,False
'2018-05-16T20:33:00',1.34935,1.3494,1.34901,1.34902,126.29,1.34943,1.3495,1.34911,1.34911,145.02,False
'2018-05-16T20:34:00',1.34901,1.34902,1.34889,1.34892,68.37,1.34911,1.34911,1.34899,1.34901,92.18,True
'2018-05-16T20:35:00',1.34892,1.34893,1.34884,1.34893,74.45,1.34899,1.34902,1.34891,1.34902,88.03,True
'2018-05-16T20:36:00',1.34898,1.34924,1.34898,1.34921,80.53,1.34906,1.34933,1.34906,1.34929,109.47,False
'2018-05-16T20:37:00',1.34922,1.34923,1.3489,1.34908,72.22,1.34931,1.34931,1.34898,1.34915,92.84,False
'2018-05-16T20:38:00',1.34909,1.34911,1.34889,1.34908,77.77,1.34918,1.34918,1.34897,1.3491,99.2,True
'2018-05-16T20:39:00',1.34907,1.34923,1.34906,1.34922,43.87,1.3491,1.34929,1.3491,1.34929,52.73,False
'2018-05-16T20:40:00',1.34922,1.34924,1.3492,1.3492,18.25,1.34931,1.34931,1.34927,1.34927,23.88,False
'2018-05-16T20:41:00',1.3492,1.3492,1.349,1.34902,66.11,1.3493,1.3493,1.34911,1.34912,51.72,False
'2018-05-16T20:42:00',1.34901,1.34905,1.34888,1.34888,96.33,1.3491,1.34913,1.34897,1.34898,84.97,True
'2018-05-16T20:43:00',1.34888,1.34893,1.3488,1.34892,85.47,1.34895,1.34901,1.3489,1.34901,61.38,True
'2018-05-16T20:44:00',1.3489,1.3491,1.3489,1.34902,63.97,1.349,1.34919,1.34899,1.3491,52.82,False
'2018-05-16T20:45:00',1.349,1.34901,1.34872,1.34879,91.48,1.34908,1.3491,1.34879,1.34884,68.43,False
'2018-05-16T20:46:00',1.34876,1.34876,1.3486,1.3486,74.86,1.34883,1.34883,1.34866,1.34867,46.18,True
'2018-05-16T20:47:00',1.3486,1.34861,1.3485,1.3486,74.2,1.34866,1.3487,1.34858,1.34868,63.07,True
'2018-05-16T20:48:00',1.3486,1.34873,1.34852,1.34871,90.59,1.34867,1.34883,1.3486,1.3488,66.18,False
'2018-05-16T20:49:00',1.34871,1.34871,1.34861,1.34861,47.67,1.3488,1.3488,1.34868,1.34868,28.93,True
'2018-05-16T20:50:00',1.34861,1.34871,1.34859,1.34869,71.35,1.3487,1.3488,1.34869,1.34879,51.57,False
'2018-05-16T20:51:00',1.34869,1.34871,1.34859,1.34862,94.13,1.34879,1.34879,1.34866,1.3487,56.49,False
'2018-05-16T20:52:00',1.3486,1.34861,1.3485,1.34861,120.35,1.34869,1.34869,1.34858,1.34869,79.94,True
'2018-05-16T20:53:00',1.3486,1.34887,1.3486,1.34887,54.74,1.34869,1.34894,1.34869,1.34894,51.66,False
'2018-05-16T20:54:00',1.34893,1.34894,1.34859,1.34859,51.29,1.349,1.349,1.34865,1.34865,58.06,False
'2018-05-16T20:55:00',1.3486,1.3486,1.3484,1.3484,54.94,1.34864,1.34864,1.34848,1.34848,40.22,True
'2018-05-16T20:56:00',1.34844,1.34861,1.34844,1.3486,44.4,1.34848,1.34867,1.34848,1.34866,29.49,False
'2018-05-16T20:57:00',1.34859,1.3486,1.3485,1.34852,72.77,1.34864,1.34868,1.34857,1.3486,49.27,False
'2018-05-16T20:58:00',1.34854,1.34857,1.34848,1.34848,68.99,1.34861,1.34865,1.34854,1.34857,48.76,False
'2018-05-16T20:59:00',1.3485,1.34858,1.34828,1.34833,121.5,1.34858,1.34864,1.34834,1.3484,92.73,False
'2018-05-16T21:00:00',1.34833,1.34843,1.34812,1.34818,103.69,1.34838,1.3485,1.34821,1.34827,92.27,True
'2018-05-16T21:01:00',1.34818,1.34821,1.34818,1.34821,46.28,1.34828,1.34829,1.34827,1.34829,56.58,False
'2018-05-16T21:02:00',1.34821,1.34823,1.34813,1.34821,35.89,1.34829,1.3483,1.3482,1.34829,32.64,False
'2018-05-16T21:03:00',1.34821,1.34821,1.34814,1.34814,61.75,1.3483,1.3483,1.34822,1.34822,47.56,False
'2018-05-16T21:04:00',1.34816,1.34816,1.34803,1.34805,31.42,1.34822,1.34822,1.34812,1.34813,36.92,True
'2018-05-16T21:05:00',1.34805,1.34805,1.34802,1.34805,75.15,1.34813,1.34814,1.34811,1.34814,74.19,True
'2018-05-16T21:06:00',1.34805,1.34824,1.34803,1.34822,67.78,1.34813,1.34833,1.34813,1.34832,75.55,True
'2018-05-16T21:07:00',1.34823,1.34826,1.34821,1.34824,28.24,1.34832,1.34834,1.3483,1.34833,33.41,False
'2018-05-16T21:08:00',1.34824,1.34826,1.34822,1.34823,31.03,1.34833,1.34833,1.34831,1.34831,31.46,False
'2018-05-16T21:09:00',1.34824,1.34825,1.34821,1.34821,31.29,1.34831,1.34832,1.34829,1.34829,24.59,True
'2018-05-16T21:10:00',1.34822,1.34832,1.34821,1.34832,64.01,1.34831,1.34841,1.3483,1.34841,46.77,False
'2018-05-16T21:11:00',1.34833,1.34842,1.34827,1.34831,64.51,1.3484,1.3485,1.34832,1.34839,35.99,True
'2018-05-16T21:12:00',1.34831,1.34856,1.34831,1.34856,78.44,1.34841,1.34861,1.34841,1.34861,80.79,True
'2018-05-16T21:13:00',1.34859,1.34866,1.34857,1.34859,39.48,1.34863,1.34873,1.34861,1.34864,74.37,True
'2018-05-16T21:14:00',1.34859,1.34867,1.3485,1.34867,36.19,1.34864,1.34871,1.34856,1.34871,54.38,False
'2018-05-16T21:15:00',1.34867,1.34879,1.34854,1.34855,78.9,1.34872,1.34884,1.34862,1.34863,95.82,True
'2018-05-16T21:16:00',1.34854,1.34862,1.34853,1.34857,71.53,1.34863,1.34868,1.34862,1.34864,69.41,False
'2018-05-16T21:17:00',1.34857,1.34858,1.34854,1.34855,37.56,1.34864,1.34865,1.34861,1.34863,33.04,False
'2018-05-16T21:18:00',1.34855,1.34855,1.34842,1.34843,91.0,1.34863,1.34863,1.34849,1.3485,93.4,False
'2018-05-16T21:19:00',1.34844,1.34845,1.3482,1.34822,63.3,1.3485,1.3485,1.34829,1.3483,58.98,False
'2018-05-16T21:20:00',1.34822,1.34824,1.34817,1.34821,87.84,1.34829,1.34833,1.34824,1.34828,83.25,True
'2018-05-16T21:21:00',1.34822,1.34823,1.34821,1.34822,57.77,1.34828,1.3483,1.34828,1.34829,37.77,True
'2018-05-16T21:22:00',1.34822,1.34832,1.34822,1.34825,76.59,1.3483,1.3484,1.34829,1.34834,55.48,True
'2018-05-16T21:23:00',1.34826,1.34834,1.34826,1.34833,40.53,1.34835,1.34843,1.34835,1.34841,22.17,False
'2018-05-16T21:24:00',1.34833,1.34835,1.3483,1.34833,72.87,1.3484,1.34843,1.34834,1.3484,62.62,True
'2018-05-16T21:25:00',1.34833,1.34847,1.34831,1.34847,78.69,1.34839,1.34853,1.34839,1.34853,56.4,True
'2018-05-16T21:26:00',1.34847,1.3486,1.34845,1.34855,79.37,1.34854,1.34867,1.34854,1.34863,83.91,True
'2018-05-16T21:27:00',1.34855,1.34866,1.34855,1.34865,41.51,1.34864,1.34874,1.34864,1.34873,58.66,False
'2018-05-16T21:28:00',1.34864,1.34865,1.34856,1.34863,58.57,1.34874,1.34874,1.34865,1.34871,56.84,True
'2018-05-16T21:29:00',1.34863,1.34865,1.34859,1.34863,46.4,1.34873,1.34873,1.34865,1.34872,57.37,False
'2018-05-16T21:30:00',1.34865,1.34865,1.34858,1.34862,40.86,1.34873,1.34873,1.34864,1.34869,32.6,True
'2018-05-16T21:31:00',1.34859,1.34864,1.34857,1.34863,50.89,1.34863,1.34873,1.34863,1.34871,18.99,True
'2018-05-16T21:32:00',1.34867,1.34873,1.34862,1.34871,70.74,1.34874,1.34881,1.3487,1.34879,58.46,True
'2018-05-16T21:33:00',1.34869,1.34883,1.34865,1.34875,52.53,1.34875,1.34889,1.34873,1.34882,28.42,False
'2018-05-16T21:34:00',1.34875,1.34877,1.34873,1.34874,46.75,1.34883,1.34885,1.34881,1.34883,46.96,True
'2018-05-16T21:35:00',1.34874,1.34877,1.34873,1.34877,33.6,1.34883,1.34884,1.34882,1.34883,41.33,False
'2018-05-16T21:36:00',1.34875,1.34875,1.34872,1.34874,44.74,1.34882,1.34883,1.34881,1.34882,34.19,True
'2018-05-16T21:37:00',1.34872,1.34876,1.34872,1.34875,36.26,1.34882,1.34883,1.3488,1.34882,24.48,False
'2018-05-16T21:38:00',1.34875,1.34876,1.34873,1.34873,30.01,1.34881,1.34884,1.3488,1.34882,24.85,True
'2018-05-16T21:39:00',1.34873,1.34876,1.34872,1.34875,51.99,1.34881,1.34883,1.3488,1.34882,30.11,False
'2018-05-16T21:40:00',1.34875,1.34883,1.34872,1.34874,62.08,1.34882,1.34893,1.34877,1.34877,47.35,False
'2018-05-16T21:41:00',1.34872,1.34875,1.34871,1.34871,45.09,1.34878,1.3488,1.34876,1.34877,28.0,False
'2018-05-16T21:42:00',1.34873,1.34873,1.34862,1.34863,31.63,1.34877,1.34878,1.34867,1.34867,26.75,True
'2018-05-16T21:43:00',1.34863,1.34884,1.34862,1.3488,75.53,1.34869,1.34889,1.34868,1.34888,57.02,True
'2018-05-16T21:44:00',1.34881,1.34885,1.34881,1.34883,14.59,1.3489,1.34894,1.34889,1.34892,18.93,False
'2018-05-16T21:45:00',1.34884,1.34885,1.34875,1.34879,56.86,1.34892,1.34894,1.34885,1.34887,55.47,True
'2018-05-16T21:46:00',1.34881,1.34888,1.34879,1.34887,18.55,1.34889,1.34894,1.34885,1.34893,27.1,False
'2018-05-16T21:47:00',1.34887,1.34887,1.34881,1.34887,28.44,1.34893,1.34895,1.34885,1.34892,39.96,False
'2018-05-16T21:48:00',1.34886,1.34888,1.34871,1.34873,34.97,1.34892,1.34896,1.34879,1.34879,42.02,True
'2018-05-16T21:49:00',1.34873,1.34879,1.34872,1.34873,36.04,1.3488,1.34886,1.3488,1.34882,36.29,False
'2018-05-16T21:50:00',1.34873,1.34881,1.34863,1.34871,53.41,1.34882,1.34888,1.3487,1.34878,75.35,False
'2018-05-16T21:51:00',1.3487,1.34872,1.34862,1.34864,29.68,1.34878,1.34879,1.3487,1.34871,39.6,True
'2018-05-16T21:52:00',1.34863,1.34865,1.34861,1.34865,57.22,1.34871,1.34873,1.3487,1.34871,69.34,False
'2018-05-16T21:53:00',1.34863,1.34864,1.34856,1.34863,32.41,1.34872,1.34872,1.34864,1.3487,49.0,True
'2018-05-16T21:54:00',1.34863,1.34865,1.34856,1.34863,59.47,1.3487,1.34871,1.34865,1.34871,93.95,False
'2018-05-16T21:55:00',1.34865,1.34877,1.3486,1.3486,43.67,1.34872,1.34884,1.34868,1.34868,55.19,True
'2018-05-16T21:56:00',1.34859,1.34864,1.34857,1.3486,58.71,1.34865,1.34871,1.34864,1.3487,87.91,True
'2018-05-16T21:57:00',1.34863,1.34872,1.34859,1.34866,92.75,1.34871,1.3488,1.34869,1.34876,90.64,True
'2018-05-16T21:58:00',1.34867,1.34889,1.34866,1.34886,83.17,1.34875,1.34898,1.34875,1.34893,109.29,True
'2018-05-16T21:59:00',1.3489,1.349,1.34886,1.34896,65.06,1.34896,1.34907,1.34893,1.34905,101.61,False
'2018-05-16T22:00:00',1.34895,1.34904,1.34882,1.34882,80.82,1.34905,1.34912,1.34892,1.34895,91.66,True
'2018-05-16T22:01:00',1.34882,1.3489,1.34882,1.34884,47.59,1.34893,1.34896,1.34892,1.34894,60.72,True
'2018-05-16T22:02:00',1.34888,1.34894,1.34885,1.34893,53.5,1.34895,1.34903,1.34894,1.34903,93.69,False
'2018-05-16T22:03:00',1.34893,1.34893,1.34893,1.34893,6.75,1.34903,1.34903,1.34903,1.34903,5.24,False
'2018-05-16T22:04:00',1.34893,1.34893,1.34892,1.34892,10.22,1.34903,1.34904,1.349,1.34904,17.69,False
'2018-05-16T22:05:00',1.34892,1.34892,1.34892,1.34892,4.5,1.34901,1.34902,1.34901,1.34901,4.87,True
'2018-05-16T22:06:00',1.34894,1.34894,1.34892,1.34892,4.14,1.34901,1.34902,1.34901,1.34902,5.25,True
'2018-05-16T22:07:00',1.34892,1.34894,1.34892,1.34893,13.62,1.34902,1.34902,1.34901,1.34902,13.86,False
'2018-05-16T22:08:00',1.34893,1.34893,1.34892,1.34893,5.87,1.34901,1.34902,1.349,1.349,9.36,True
'2018-05-16T22:09:00',1.34892,1.34895,1.34892,1.34895,10.35,1.34902,1.34904,1.34901,1.34903,17.91,True
'2018-05-16T22:10:00',1.34893,1.34905,1.34893,1.34904,38.73,1.34904,1.34914,1.34904,1.34914,37.25,True
'2018-05-16T22:11:00',1.34904,1.34908,1.34904,1.34908,8.83,1.34914,1.34914,1.34914,1.34914,8.42,False
'2018-05-16T22:12:00',1.34907,1.34907,1.34897,1.34897,16.4,1.34914,1.34914,1.34902,1.34902,17.85,True
'2018-05-16T22:13:00',1.34897,1.34906,1.34896,1.34902,77.13,1.34903,1.34914,1.34903,1.34911,96.75,True
'2018-05-16T22:14:00',1.34902,1.34904,1.34902,1.34904,62.72,1.34911,1.34913,1.34911,1.34912,59.79,False
'2018-05-16T22:15:00',1.34903,1.34904,1.34902,1.34903,93.8,1.34911,1.34914,1.34911,1.34913,104.79,True
'2018-05-16T22:16:00',1.34903,1.34904,1.34903,1.34904,9.07,1.34913,1.34913,1.34912,1.34913,12.25,True
'2018-05-16T22:17:00',1.34903,1.34907,1.34903,1.34907,16.19,1.34913,1.34914,1.34912,1.34914,21.8,False
'2018-05-16T22:18:00',1.34907,1.34907,1.34905,1.34906,7.49,1.34914,1.34914,1.34913,1.34914,9.38,True
'2018-05-16T22:19:00',1.34906,1.34907,1.34904,1.34907,9.99,1.34914,1.34915,1.34914,1.34914,16.63,False
'2018-05-16T22:20:00',1.34904,1.34907,1.34904,1.34906,8.12,1.34913,1.34916,1.34913,1.34914,14.25,True
'2018-05-16T22:21:00',1.34906,1.34909,1.34906,1.34909,11.61,1.34914,1.34916,1.34914,1.34915,13.88,True
'2018-05-16T22:22:00',1.34912,1.34921,1.34912,1.34918,17.37,1.34917,1.34926,1.34917,1.34925,25.93,False
'2018-05-16T22:23:00',1.34918,1.34919,1.34917,1.34917,14.0,1.34925,1.34926,1.34924,1.34925,24.73,True
'2018-05-16T22:24:00',1.34917,1.3492,1.34916,1.34918,20.5,1.34925,1.34926,1.34925,1.34926,37.62,False
'2018-05-16T22:25:00',1.34917,1.34919,1.34915,1.34915,14.22,1.34926,1.34926,1.34923,1.34924,20.55,True
'2018-05-16T22:26:00',1.34915,1.34916,1.34915,1.34916,8.24,1.34924,1.34925,1.34924,1.34925,20.82,False
'2018-05-16T22:27:00',1.34915,1.34916,1.34915,1.34916,5.75,1.34925,1.34925,1.34923,1.34923,7.69,False
'2018-05-16T22:28:00',1.34915,1.34915,1.34915,1.34915,6.98,1.34923,1.34925,1.34922,1.34923,7.25,False
'2018-05-16T22:29:00',1.34915,1.34916,1.34914,1.34915,29.46,1.34924,1.34924,1.34921,1.34922,26.7,False
'2018-05-16T22:30:00',1.34915,1.34915,1.34892,1.34893,62.46,1.34923,1.34923,1.34901,1.34903,57.11,False
'2018-05-16T22:31:00',1.34894,1.34894,1.34892,1.34893,9.51,1.34903,1.34904,1.34902,1.34902,13.38,True
'2018-05-16T22:32:00',1.34892,1.34903,1.34891,1.34902,33.77,1.34903,1.34914,1.34903,1.34914,37.28,False
'2018-05-16T22:33:00',1.34902,1.34902,1.34893,1.34902,47.86,1.34914,1.34914,1.34904,1.34914,24.66,False
'2018-05-16T22:34:00',1.34902,1.34903,1.34902,1.34902,41.47,1.34914,1.34914,1.34913,1.34913,26.7,True
'2018-05-16T22:35:00',1.34902,1.34903,1.34902,1.34903,14.69,1.34913,1.34914,1.34913,1.34914,11.82,False
'2018-05-16T22:36:00',1.34903,1.34903,1.34901,1.34901,25.78,1.34914,1.34914,1.3491,1.34912,16.95,False
'2018-05-16T22:37:00',1.34901,1.34902,1.34892,1.34892,36.47,1.34911,1.34913,1.34903,1.34903,31.72,False
'2018-05-16T22:38:00',1.34892,1.34892,1.3489,1.34892,28.62,1.34903,1.34903,1.34902,1.34903,22.99,False
'2018-05-16T22:39:00',1.34892,1.34892,1.3489,1.34892,30.94,1.34903,1.34903,1.34901,1.34903,23.36,False
'2018-05-16T22:40:00',1.34892,1.34892,1.34891,1.34891,14.43,1.34903,1.34904,1.34903,1.34904,12.18,True
'2018-05-16T22:41:00',1.34892,1.34893,1.34892,1.34893,5.07,1.34904,1.34904,1.34904,1.34904,3.5,True
'2018-05-16T22:42:00',1.34893,1.34894,1.34892,1.34893,20.57,1.34905,1.34906,1.34903,1.34906,19.97,True
'2018-05-16T22:43:00',1.34893,1.34894,1.3489,1.34894,29.56,1.34905,1.34906,1.34903,1.34905,25.68,False
'2018-05-16T22:44:00',1.34894,1.34894,1.34891,1.34892,15.76,1.34905,1.34905,1.34902,1.34904,13.62,False
'2018-05-16T22:45:00',1.34892,1.34893,1.34891,1.34892,10.58,1.34904,1.34905,1.34902,1.34903,12.37,True
'2018-05-16T22:46:00',1.34892,1.34904,1.34892,1.34904,3.49,1.34903,1.34914,1.34903,1.34914,3.74,True
'2018-05-16T22:47:00',1.34903,1.34906,1.34903,1.34904,20.9,1.34915,1.34917,1.34915,1.34915,26.7,True
'2018-05-16T22:48:00',1.34904,1.34921,1.34903,1.34913,25.46,1.34915,1.34932,1.34915,1.34926,35.82,False
'2018-05-16T22:49:00',1.34912,1.34912,1.34912,1.34912,16.94,1.34926,1.34926,1.34924,1.34925,21.28,False
'2018-05-16T22:50:00',1.34913,1.34913,1.34902,1.34906,39.43,1.34925,1.34925,1.34912,1.34917,66.6,False
'2018-05-16T22:51:00',1.34905,1.34915,1.349,1.34903,64.67,1.34915,1.34925,1.34912,1.34916,83.48,False
'2018-05-16T22:52:00',1.34902,1.34904,1.34901,1.34903,34.28,1.34916,1.34916,1.34911,1.34914,33.42,False
'2018-05-16T22:53:00',1.34903,1.34903,1.34899,1.34899,59.14,1.34914,1.34915,1.34912,1.34913,40.47,False
'2018-05-16T22:54:00',1.34899,1.34902,1.34895,1.34895,87.9,1.34913,1.34915,1.34907,1.34908,61.3,False
'2018-05-16T22:55:00',1.349,1.34902,1.34883,1.34893,71.63,1.34909,1.34916,1.34897,1.34907,95.38,False
'2018-05-16T22:56:00',1.34893,1.349,1.34889,1.34889,24.19,1.34907,1.3491,1.34903,1.34903,37.99,True
'2018-05-16T22:57:00',1.34889,1.34899,1.34889,1.34889,21.62,1.34904,1.3491,1.34904,1.34905,42.95,True
'2018-05-16T22:58:00',1.34889,1.34894,1.34889,1.3489,35.96,1.34905,1.34909,1.349,1.34906,42.33,False
'2018-05-16T22:59:00',1.34898,1.34904,1.34829,1.34832,56.5,1.34908,1.34916,1.34881,1.34898,28.23,False
'2018-05-16T23:00:00',1.34825,1.34825,1.34825,1.34825,1.2,1.34888,1.34946,1.3486,1.3486,7.85,True
'2018-05-16T23:01:00',1.34825,1.34825,1.34825,1.34825,0.4,1.34858,1.34866,1.34858,1.34866,2.23,True
'2018-05-16T23:02:00',1.34825,1.34835,1.34825,1.34835,2.9,1.34873,1.34906,1.34864,1.34875,9.42,True
'2018-05-16T23:03:00',1.34834,1.34862,1.34825,1.34825,5.63,1.34875,1.34932,1.34875,1.34926,9.46,False
'2018-05-16T23:04:00',1.34825,1.34825,1.34825,1.34825,0.4,1.34878,1.34879,1.34878,1.34879,0.76,True
'2018-05-16T23:05:00',1.34825,1.34871,1.34825,1.34834,22.6,1.34921,1.34932,1.34914,1.34932,27.8,True
'2018-05-16T23:06:00',1.34831,1.34862,1.34831,1.34856,10.07,1.34927,1.34933,1.34911,1.34933,22.12,False
'2018-05-16T23:07:00',1.34855,1.34858,1.34833,1.34854,17.63,1.34912,1.34933,1.34912,1.34932,18.81,True
'2018-05-16T23:08:00',1.34853,1.34873,1.34852,1.34873,32.82,1.34932,1.34941,1.3493,1.3493,30.45,True
'2018-05-16T23:09:00',1.34872,1.34994,1.34871,1.34988,82.44,1.34924,1.35005,1.3491,1.35005,44.54,True
'2018-05-16T23:10:00',1.34988,1.3503,1.34961,1.35025,170.76,1.35005,1.35048,1.35005,1.35048,210.6,True
'2018-05-16T23:11:00',1.35025,1.35057,1.35013,1.35056,202.87,1.35049,1.35082,1.35043,1.35075,209.68,True
'2018-05-16T23:12:00',1.35056,1.35078,1.35018,1.35066,155.08,1.35074,1.35088,1.3505,1.35084,183.97,True
'2018-05-16T23:13:00',1.35066,1.35121,1.35047,1.35064,237.18,1.35084,1.35136,1.3508,1.35096,240.65,True
'2018-05-16T23:14:00',1.35063,1.35081,1.35057,1.35072,46.71,1.35094,1.35106,1.35088,1.351,43.97,True
'2018-05-16T23:15:00',1.35073,1.351,1.35073,1.35094,101.67,1.35095,1.3512,1.35089,1.35108,121.89,False
'2018-05-16T23:16:00',1.35092,1.35093,1.35087,1.35088,41.0,1.35107,1.3511,1.35097,1.35105,35.16,False
'2018-05-16T23:17:00',1.35088,1.3509,1.35082,1.35083,102.86,1.35102,1.35105,1.35089,1.35093,69.63,False
'2018-05-16T23:18:00',1.35083,1.35083,1.35071,1.35075,581.45,1.35096,1.35096,1.35077,1.35087,124.37,False
'2018-05-16T23:19:00',1.35076,1.35079,1.35071,1.35072,96.84,1.35088,1.35092,1.35078,1.35078,98.79,True
'2018-05-16T23:20:00',1.35072,1.35084,1.35071,1.35082,47.9,1.35081,1.35091,1.35076,1.35087,46.15,True
'2018-05-16T23:21:00',1.35083,1.35084,1.35079,1.35081,17.0,1.35088,1.35092,1.35088,1.35091,20.03,True
'2018-05-16T23:22:00',1.35082,1.35084,1.3508,1.35084,17.0,1.3509,1.35091,1.35089,1.3509,21.87,False
'2018-05-16T23:23:00',1.35082,1.35082,1.35081,1.35082,14.24,1.3509,1.35092,1.35089,1.3509,12.5,False
'2018-05-16T23:24:00',1.35084,1.35087,1.35079,1.35081,41.5,1.3509,1.35094,1.35088,1.3509,39.73,False
'2018-05-16T23:25:00',1.35085,1.35093,1.35076,1.3508,28.16,1.35091,1.35102,1.35086,1.35086,25.12,True
'2018-05-16T23:26:00',1.3508,1.35096,1.3508,1.35092,36.62,1.35089,1.35105,1.35087,1.35102,37.97,True
'2018-05-16T23:27:00',1.35092,1.35116,1.35092,1.35097,53.9,1.351,1.35128,1.351,1.35109,57.48,True
'2018-05-16T23:28:00',1.35097,1.351,1.35095,1.351,42.0,1.35109,1.35113,1.35109,1.35112,39.55,True
'2018-05-16T23:29:00',1.35099,1.35113,1.35097,1.35112,52.34,1.35112,1.35128,1.35112,1.35128,59.53,False
'2018-05-16T23:30:00',1.35112,1.35115,1.35062,1.35081,70.5,1.35128,1.35128,1.35079,1.351,100.45,False
'2018-05-16T23:31:00',1.35081,1.35085,1.35065,1.35077,45.75,1.35101,1.35109,1.35086,1.35093,51.82,False
'2018-05-16T23:32:00',1.35078,1.35078,1.35073,1.35073,24.0,1.35093,1.35094,1.35089,1.3509,21.0,True
'2018-05-16T23:33:00',1.35074,1.35093,1.35073,1.35093,38.97,1.3509,1.35101,1.35089,1.35101,40.56,True
'2018-05-16T23:34:00',1.35093,1.35096,1.35093,1.35096,22.29,1.351,1.35117,1.351,1.35115,18.8,True
'2018-05-16T23:35:00',1.35097,1.35124,1.35095,1.35124,43.66,1.35114,1.35145,1.35113,1.35145,38.6,False
'2018-05-16T23:36:00',1.35124,1.35128,1.35122,1.35123,31.12,1.35143,1.35144,1.35138,1.35139,60.02,False
'2018-05-16T23:37:00',1.35123,1.35131,1.3512,1.35121,34.87,1.35138,1.35143,1.35138,1.35138,34.52,False
'2018-05-16T23:38:00',1.35119,1.35119,1.35107,1.3511,26.0,1.35135,1.35135,1.35127,1.35131,28.18,False
'2018-05-16T23:39:00',1.3511,1.35111,1.35102,1.35102,25.0,1.3513,1.35131,1.3512,1.35121,24.1,True
'2018-05-16T23:40:00',1.35102,1.35107,1.35098,1.35105,30.58,1.35123,1.35127,1.35122,1.35127,29.4,True
'2018-05-16T23:41:00',1.35106,1.35139,1.35106,1.35139,23.62,1.35127,1.35154,1.35127,1.35154,26.76,False
'2018-05-16T23:42:00',1.35139,1.35139,1.35116,1.3513,113.37,1.35154,1.35154,1.35138,1.35142,128.01,False
'2018-05-16T23:43:00',1.3513,1.35139,1.35123,1.35123,29.25,1.35145,1.35146,1.35137,1.35137,34.56,True
'2018-05-16T23:44:00',1.35122,1.35127,1.35119,1.35127,48.5,1.35137,1.35148,1.35135,1.35145,46.55,True
'2018-05-16T23:45:00',1.35127,1.35128,1.35125,1.35127,86.25,1.35143,1.35149,1.35139,1.35146,82.3,False
'2018-05-16T23:46:00',1.35127,1.35132,1.35127,1.35127,55.0,1.35145,1.35149,1.35142,1.35145,50.07,True
'2018-05-16T23:47:00',1.35127,1.35133,1.35126,1.35131,19.0,1.35146,1.35148,1.35144,1.35146,22.71,True
'2018-05-16T23:48:00',1.3513,1.35131,1.3513,1.35131,3.44,1.3515,1.3515,1.35149,1.35149,2.88,False
'2018-05-16T23:49:00',1.35131,1.35133,1.35125,1.35125,11.69,1.35146,1.35148,1.35142,1.35142,9.71,False
'2018-05-16T23:50:00',1.35125,1.35127,1.35125,1.35125,6.0,1.35141,1.35142,1.35135,1.35142,6.5,True
'2018-05-16T23:51:00',1.35124,1.35129,1.35124,1.35126,25.5,1.35141,1.35143,1.35139,1.35141,36.28,True
'2018-05-16T23:52:00',1.35125,1.35137,1.35124,1.35137,36.37,1.35141,1.35151,1.35139,1.35151,42.02,False
'2018-05-16T23:53:00',1.35135,1.35135,1.35133,1.35133,16.0,1.35151,1.35151,1.35142,1.35143,16.74,False
'2018-05-16T23:54:00',1.35134,1.35134,1.35126,1.35127,37.5,1.35143,1.35145,1.35135,1.35138,47.5,False
'2018-05-16T23:55:00',1.35127,1.3513,1.35117,1.35121,60.0,1.35137,1.35143,1.35131,1.35134,61.75,False
'2018-05-16T23:56:00',1.35121,1.35121,1.35103,1.35105,94.84,1.35133,1.35136,1.35119,1.35121,80.2,True
'2018-05-16T23:57:00',1.35106,1.3512,1.35105,1.35119,21.47,1.35121,1.35137,1.35121,1.35136,20.6,True
'2018-05-16T23:58:00',1.3512,1.35149,1.35117,1.35146,51.54,1.35137,1.35171,1.35135,1.35169,52.02,False
'2018-05-16T23:59:00',1.35146,1.35146,1.35118,1.35132,40.09,1.35169,1.35169,1.35136,1.35159,46.8,False
'2018-05-17T00:00:00',1.35133,1.35138,1.35106,1.35116,96.35,1.35159,1.3516,1.35115,1.35128,70.24,False
'2018-05-17T00:01:00',1.35117,1.35117,1.35097,1.35109,52.54,1.35128,1.35128,1.35106,1.35116,47.7,False
'2018-05-17T00:02:00',1.35109,1.35115,1.35098,1.35103,45.19,1.35115,1.35125,1.35106,1.35106,45.52,True
'2018-05-17T00:03:00',1.35101,1.35122,1.35098,1.35122,22.12,1.35106,1.35126,1.35105,1.35126,20.97,False
'2018-05-17T00:04:00',1.35116,1.35125,1.35096,1.35111,47.24,1.35125,1.35136,1.35105,1.3512,50.22,False
'2018-05-17T00:05:00',1.35111,1.35128,1.35098,1.35101,56.56,1.35122,1.35139,1.35106,1.35112,70.52,True
'2018-05-17T00:06:00',1.35104,1.35105,1.35101,1.35103,21.5,1.35112,1.35114,1.3511,1.35113,29.06,True
'2018-05-17T00:07:00',1.35104,1.35119,1.35102,1.35119,22.0,1.35114,1.35129,1.35112,1.35129,39.64,True
'2018-05-17T00:08:00',1.35117,1.35138,1.35117,1.35121,23.62,1.35129,1.35148,1.35128,1.35129,35.4,True
'2018-05-17T00:09:00',1.35121,1.35153,1.35121,1.3515,55.05,1.35131,1.35164,1.35128,1.3516,79.05,True
'2018-05-17T00:10:00',1.35157,1.3517,1.35151,1.35168,101.38,1.35165,1.35177,1.35159,1.35175,109.87,False
'2018-05-17T00:11:00',1.35167,1.35173,1.3516,1.35165,99.66,1.35175,1.35177,1.35168,1.35173,82.05,False
'2018-05-17T00:12:00',1.35168,1.35169,1.35161,1.35165,57.42,1.35173,1.35175,1.35169,1.35172,56.0,False
'2018-05-17T00:13:00',1.35161,1.35167,1.35156,1.35163,57.58,1.35166,1.35173,1.3516,1.35171,58.16,False
'2018-05-17T00:14:00',1.35165,1.35174,1.35162,1.35162,42.75,1.35172,1.3518,1.3517,1.3517,55.81,False
'2018-05-17T00:15:00',1.35158,1.35158,1.3515,1.3515,17.06,1.35164,1.35166,1.35159,1.35159,14.0,False
'2018-05-17T00:16:00',1.35157,1.35158,1.35136,1.35136,32.2,1.35165,1.35167,1.35145,1.35145,23.94,True
'2018-05-17T00:17:00',1.35139,1.35141,1.35139,1.35141,17.7,1.35146,1.35149,1.35146,1.35148,12.0,True
'2018-05-17T00:18:00',1.3514,1.35148,1.35137,1.35145,28.0,1.3515,1.35155,1.35139,1.35153,32.21,True
'2018-05-17T00:19:00',1.35147,1.35149,1.35147,1.35149,12.0,1.35155,1.35157,1.35155,1.35155,16.74,True
'2018-05-17T00:20:00',1.35148,1.35166,1.35148,1.35166,18.5,1.35156,1.35172,1.35156,1.35172,18.32,False
'2018-05-17T00:21:00',1.35165,1.3517,1.35162,1.35165,31.0,1.35172,1.35175,1.35169,1.35173,35.19,True
'2018-05-17T00:22:00',1.35165,1.35186,1.35165,1.35182,33.0,1.35172,1.35194,1.35172,1.35187,48.04,False
'2018-05-17T00:23:00',1.3518,1.35181,1.35174,1.35174,6.5,1.35186,1.35187,1.35181,1.35182,7.0,True
'2018-05-17T00:24:00',1.35174,1.35179,1.3517,1.35176,16.5,1.35182,1.35186,1.35177,1.35185,18.14,False
'2018-05-17T00:25:00',1.35177,1.35185,1.3517,1.35174,36.98,1.35186,1.35199,1.35182,1.35186,47.93,False
'2018-05-17T00:26:00',1.35173,1.35173,1.35169,1.35169,14.72,1.35183,1.35185,1.35179,1.35179,13.25,True
'2018-05-17T00:27:00',1.35169,1.35172,1.35166,1.35172,12.17,1.35179,1.35183,1.35179,1.35182,10.88,True
'2018-05-17T00:28:00',1.35174,1.35176,1.35174,1.35176,5.37,1.35185,1.35185,1.35183,1.35184,5.0,True
'2018-05-17T00:29:00',1.35176,1.35177,1.35168,1.35177,19.5,1.35183,1.3519,1.3518,1.3519,20.31,False
'2018-05-17T00:30:00',1.35175,1.35181,1.35173,1.35178,28.25,1.3519,1.35191,1.35184,1.35188,25.57,False
'2018-05-17T00:31:00',1.35175,1.35178,1.35173,1.35174,14.75,1.35188,1.35188,1.35183,1.35183,18.57,False
'2018-05-17T00:32:00',1.35174,1.35179,1.35167,1.35169,35.69,1.35185,1.35189,1.35177,1.35179,40.05,True
'2018-05-17T00:33:00',1.35169,1.3517,1.35168,1.3517,10.5,1.3518,1.3518,1.35178,1.35178,17.26,True
'2018-05-17T00:34:00',1.3517,1.35183,1.35169,1.35178,16.25,1.35179,1.35192,1.35178,1.35191,19.62,True
'2018-05-17T00:35:00',1.35179,1.35193,1.35179,1.35186,33.42,1.35191,1.35203,1.3519,1.35197,34.63,True
'2018-05-17T00:36:00',1.35188,1.35195,1.35185,1.35195,18.5,1.35197,1.35204,1.35194,1.35204,18.06,False
'2018-05-17T00:37:00',1.35194,1.35195,1.35178,1.35178,26.36,1.35204,1.35207,1.3519,1.3519,22.43,True
'2018-05-17T00:38:00',1.3518,1.35198,1.35178,1.35198,29.05,1.3519,1.35209,1.3519,1.35209,26.77,True
'2018-05-17T00:39:00',1.35199,1.35207,1.35198,1.35206,28.7,1.3521,1.35221,1.35206,1.35219,26.24,True
'2018-05-17T00:40:00',1.35214,1.35242,1.35214,1.35241,65.87,1.35221,1.35256,1.35221,1.35253,76.11,True
'2018-05-17T00:41:00',1.3524,1.35252,1.3524,1.35252,43.33,1.35253,1.35264,1.35253,1.35264,54.13,False
'2018-05-17T00:42:00',1.35251,1.35253,1.35229,1.35229,37.49,1.35263,1.35264,1.35243,1.35243,34.75,True
'2018-05-17T00:43:00',1.35229,1.35242,1.35229,1.35239,52.9,1.35243,1.35255,1.35243,1.35251,54.0,True
'2018-05-17T00:44:00',1.35238,1.35259,1.35238,1.35259,47.78,1.35254,1.35273,1.35251,1.35273,63.21,False
'2018-05-17T00:45:00',1.35261,1.35261,1.35251,1.35259,25.41,1.35273,1.35273,1.35263,1.35264,28.73,True
'2018-05-17T00:46:00',1.35259,1.35261,1.35259,1.3526,26.75,1.35264,1.35273,1.35264,1.35272,36.15,False
'2018-05-17T00:47:00',1.35261,1.35265,1.3524,1.35241,31.11,1.35271,1.35273,1.35255,1.35255,36.85,True
'2018-05-17T00:48:00',1.35252,1.3526,1.35251,1.35259,27.3,1.35257,1.35271,1.35257,1.35266,28.53,False
'2018-05-17T00:49:00',1.35259,1.3526,1.35257,1.35258,14.0,1.35268,1.35271,1.35263,1.35263,14.5,True
'2018-05-17T00:50:00',1.35257,1.35258,1.35252,1.35258,27.5,1.35265,1.35267,1.35261,1.35264,34.81,True
'2018-05-17T00:51:00',1.35258,1.35259,1.35253,1.35259,33.0,1.35262,1.35265,1.35262,1.35263,40.49,False
'2018-05-17T00:52:00',1.35259,1.35262,1.35239,1.35239,34.48,1.35265,1.35274,1.35254,1.35254,41.55,True
'2018-05-17T00:53:00',1.3525,1.3526,1.35247,1.35248,42.94,1.35257,1.35272,1.35257,1.3526,55.27,True
'2018-05-17T00:54:00',1.3525,1.35265,1.35248,1.35264,31.25,1.3526,1.35275,1.3526,1.35275,43.87,True
'2018-05-17T00:55:00',1.35266,1.35267,1.35262,1.35265,20.0,1.35275,1.35275,1.35271,1.35274,44.65,False
'2018-05-17T00:56:00',1.35265,1.35265,1.35264,1.35264,11.0,1.35274,1.35274,1.3527,1.35272,15.67,True
'2018-05-17T00:57:00',1.35265,1.3527,1.35264,1.35265,14.94,1.35271,1.35277,1.3527,1.35274,11.86,False
'2018-05-17T00:58:00',1.35265,1.35267,1.35248,1.35254,36.63,1.35275,1.35276,1.3526,1.35263,35.05,True
'2018-05-17T00:59:00',1.35254,1.35259,1.3525,1.35259,18.5,1.35263,1.35265,1.3526,1.35264,35.16,False
'2018-05-17T01:00:00',1.35259,1.35262,1.35258,1.35259,25.0,1.35263,1.35271,1.35263,1.35264,38.18,True
'2018-05-17T01:01:00',1.35259,1.3526,1.35259,1.35259,10.0,1.35264,1.35269,1.35264,1.35269,15.57,False
'2018-05-17T01:02:00',1.3526,1.3526,1.35259,1.35259,5.0,1.35269,1.3527,1.35267,1.35267,6.31,False
'2018-05-17T01:03:00',1.35259,1.35259,1.35234,1.35235,43.1,1.35265,1.35265,1.35247,1.35248,56.44,True
'2018-05-17T01:04:00',1.35237,1.35241,1.3523,1.35239,26.99,1.35247,1.35251,1.35242,1.35251,28.06,True
'2018-05-17T01:05:00',1.35236,1.3531,1.35232,1.3531,48.83,1.35246,1.35316,1.35243,1.35316,59.49,True
'2018-05-17T01:06:00',1.35315,1.3545,1.35315,1.35429,199.01,1.35316,1.35458,1.35316,1.35439,169.46,False
'2018-05-17T01:07:00',1.3543,1.35434,1.35412,1.35422,80.16,1.35438,1.35442,1.35424,1.35432,73.74,True
'2018-05-17T01:08:00',1.3542,1.35499,1.3542,1.35499,165.92,1.35432,1.35515,1.35432,1.35508,199.32,False
'2018-05-17T01:09:00',1.35499,1.35515,1.35492,1.35492,101.08,1.35508,1.35524,1.35506,1.35506,96.64,False
'2018-05-17T01:10:00',1.3549,1.35495,1.35449,1.35467,88.55,1.35505,1.35506,1.35458,1.35479,95.64,False
'2018-05-17T01:11:00',1.35468,1.35473,1.35408,1.35408,91.13,1.35479,1.35482,1.35419,1.35419,89.56,False
'2018-05-17T01:12:00',1.35408,1.35408,1.3538,1.35392,54.33,1.35418,1.3542,1.35391,1.35402,61.75,True
'2018-05-17T01:13:00',1.35392,1.35417,1.35392,1.35405,56.77,1.35403,1.35427,1.35403,1.35417,81.14,True
'2018-05-17T01:14:00',1.35405,1.35485,1.35405,1.35466,118.16,1.35415,1.35495,1.35415,1.35477,140.98,True
'2018-05-17T01:15:00',1.35464,1.35472,1.35441,1.35472,64.66,1.35476,1.35479,1.35452,1.35479,64.6,False
'2018-05-17T01:16:00',1.35474,1.35486,1.35469,1.35469,30.86,1.35481,1.35491,1.35481,1.35481,36.95,False
'2018-05-17T01:17:00',1.35471,1.35475,1.35465,1.35467,31.19,1.35483,1.35487,1.35475,1.3548,32.32,False
'2018-05-17T01:18:00',1.35471,1.35471,1.35451,1.35452,41.88,1.35483,1.35483,1.35464,1.35464,50.41,False
'2018-05-17T01:19:00',1.35452,1.35452,1.35438,1.35438,40.82,1.35462,1.35462,1.3545,1.3545,40.21,False
'2018-05-17T01:20:00',1.35439,1.35439,1.35403,1.35405,53.39,1.35451,1.35451,1.35416,1.35416,48.73,False
'2018-05-17T01:21:00',1.35404,1.35407,1.35403,1.35404,32.27,1.35416,1.35417,1.35411,1.35414,27.26,False
'2018-05-17T01:22:00',1.35403,1.35404,1.35394,1.35398,25.14,1.35414,1.35414,1.35403,1.35403,19.71,True
'2018-05-17T01:23:00',1.35397,1.35399,1.35396,1.35398,16.99,1.35409,1.3541,1.35401,1.35409,18.83,True
'2018-05-17T01:24:00',1.35401,1.35411,1.35401,1.35409,23.35,1.35409,1.3542,1.35409,1.35419,30.58,True
'2018-05-17T01:25:00',1.35408,1.35411,1.35401,1.3541,29.94,1.35418,1.35422,1.35413,1.3542,27.73,False
'2018-05-17T01:26:00',1.3541,1.35413,1.354,1.354,34.41,1.35421,1.35425,1.35407,1.35407,34.19,False
'2018-05-17T01:27:00',1.354,1.354,1.35395,1.35395,16.16,1.35408,1.35409,1.35404,1.35404,12.0,True
'2018-05-17T01:28:00',1.35395,1.35398,1.35393,1.35398,22.27,1.35406,1.35406,1.35404,1.35406,16.44,True
'2018-05-17T01:29:00',1.35397,1.35401,1.35397,1.35399,24.46,1.35405,1.3541,1.35405,1.35406,14.0,False
'2018-05-17T01:30:00',1.35397,1.35398,1.35389,1.35394,51.17,1.35408,1.35408,1.35397,1.35402,39.12,True
'2018-05-17T01:31:00',1.35399,1.35401,1.35399,1.35401,13.14,1.35407,1.35409,1.35405,1.35405,11.37,False
'2018-05-17T01:32:00',1.354,1.35401,1.35396,1.35396,15.5,1.35404,1.35405,1.35403,1.35403,10.0,False
'2018-05-17T01:33:00',1.35396,1.35396,1.35396,1.35396,0.0,1.35403,1.35403,1.35403,1.35403,0.0,True
'2018-05-17T01:34:00',1.35396,1.35399,1.35396,1.35399,9.93,1.354,1.35408,1.354,1.35408,8.0,False
'2018-05-17T01:35:00',1.35398,1.35409,1.3539,1.35391,30.41,1.35409,1.35419,1.354,1.35401,28.99,False
'2018-05-17T01:36:00',1.35392,1.35392,1.35388,1.3539,9.0,1.35401,1.35401,1.35397,1.35399,9.5,True
'2018-05-17T01:37:00',1.3539,1.35395,1.35382,1.35391,36.29,1.35398,1.35399,1.3539,1.35399,33.44,True
'2018-05-17T01:38:00',1.35391,1.354,1.35391,1.354,19.5,1.354,1.3541,1.354,1.35409,25.12,False
'2018-05-17T01:39:00',1.35403,1.35405,1.354,1.354,29.63,1.35411,1.35414,1.35409,1.35409,38.63,True
'2018-05-17T01:40:00',1.354,1.35404,1.35399,1.35403,30.73,1.3541,1.35411,1.35409,1.35411,29.08,True
'2018-05-17T01:41:00',1.35403,1.35412,1.354,1.35403,37.25,1.3541,1.35418,1.3541,1.35412,39.37,False
'2018-05-17T01:42:00',1.35403,1.35406,1.35403,1.35403,18.0,1.35411,1.35413,1.35411,1.35412,23.6,True
'2018-05-17T01:43:00',1.35404,1.35411,1.35404,1.3541,18.62,1.35411,1.35419,1.35411,1.35419,20.24,True
'2018-05-17T01:44:00',1.35411,1.35419,1.3541,1.3541,19.44,1.35419,1.35428,1.35418,1.3542,19.22,False
'2018-05-17T01:45:00',1.3541,1.35414,1.35409,1.35409,19.01,1.3542,1.35423,1.35419,1.35419,16.69,True
'2018-05-17T01:46:00',1.35411,1.35414,1.35409,1.35412,18.07,1.35419,1.3542,1.35419,1.3542,10.0,True
'2018-05-17T01:47:00',1.35412,1.35426,1.35411,1.35423,27.76,1.35419,1.35431,1.35419,1.3543,26.69,False
'2018-05-17T01:48:00',1.35423,1.35423,1.35413,1.3542,41.68,1.35432,1.35432,1.35421,1.35427,43.32,False
'2018-05-17T01:49:00',1.3542,1.35428,1.35416,1.35419,36.88,1.35429,1.35438,1.35425,1.35428,36.52,True
'2018-05-17T01:50:00',1.35418,1.35423,1.35416,1.35421,14.11,1.35427,1.3543,1.35422,1.35429,11.0,False
'2018-05-17T01:51:00',1.35421,1.35423,1.35419,1.3542,16.17,1.35428,1.3543,1.35426,1.35428,12.82,True
'2018-05-17T01:52:00',1.3542,1.35428,1.35419,1.35421,34.73,1.35428,1.35437,1.35428,1.35431,25.69,True
'2018-05-17T01:53:00',1.35425,1.35431,1.35422,1.35427,49.84,1.35434,1.3544,1.35431,1.35436,33.76,True
'2018-05-17T01:54:00',1.35427,1.35462,1.35426,1.35448,69.0,1.35436,1.3547,1.35432,1.35457,68.55,True
'2018-05-17T01:55:00',1.35448,1.35461,1.35445,1.35461,48.41,1.35458,1.35471,1.35453,1.35471,46.24,False
'2018-05-17T01:56:00',1.3546,1.35468,1.35448,1.3545,56.05,1.35471,1.35477,1.35458,1.35461,61.06,True
'2018-05-17T01:57:00',1.3545,1.35466,1.35444,1.35466,60.06,1.35461,1.35471,1.35453,1.35471,65.04,False
'2018-05-17T01:58:00',1.35463,1.35468,1.35459,1.35463,54.38,1.35471,1.35476,1.35467,1.35473,96.06,True
'2018-05-17T01:59:00',1.35463,1.35482,1.35462,1.35468,56.41,1.35472,1.35488,1.35466,1.3548,71.23,True
'2018-05-17T02:00:00',1.35468,1.35493,1.35454,1.35483,106.7,1.3548,1.35499,1.35467,1.35492,114.37,True
'2018-05-17T02:01:00',1.3548,1.35494,1.35454,1.35487,77.62,1.35489,1.35497,1.35463,1.35493,86.83,False
'2018-05-17T02:02:00',1.35485,1.35494,1.35479,1.35481,61.75,1.35492,1.35501,1.35485,1.35489,67.65,False
'2018-05-17T02:03:00',1.3548,1.3549,1.35459,1.35473,163.71,1.35489,1.35501,1.35471,1.3548,107.97,True
'2018-05-17T02:04:00',1.35473,1.35493,1.35465,1.35484,65.46,1.35482,1.35501,1.35473,1.35496,44.99,False
'2018-05-17T02:05:00',1.35484,1.35486,1.35447,1.35449,80.93,1.35495,1.35496,1.35456,1.3546,76.83,False
'2018-05-17T02:06:00',1.35449,1.35451,1.35439,1.3544,51.66,1.3546,1.3546,1.35447,1.35449,35.6,True
'2018-05-17T02:07:00',1.35447,1.35478,1.35447,1.35468,94.01,1.35453,1.35487,1.35453,1.35478,92.85,True
'2018-05-17T02:08:00',1.35468,1.35485,1.3546,1.35481,51.55,1.35478,1.35496,1.35467,1.35492,56.45,False
'2018-05-17T02:09:00',1.35481,1.35482,1.35471,1.35471,46.82,1.35491,1.35491,1.35479,1.35482,49.66,True
'2018-05-17T02:10:00',1.35471,1.35486,1.35471,1.35476,56.89,1.35482,1.35494,1.35482,1.35484,64.18,False
'2018-05-17T02:11:00',1.35476,1.35476,1.35471,1.35471,20.17,1.35485,1.35485,1.35479,1.35479,18.32,False
'2018-05-17T02:12:00',1.35471,1.35472,1.35461,1.35461,33.07,1.35479,1.3548,1.35468,1.35468,28.69,False
'2018-05-17T02:13:00',1.35461,1.35461,1.35457,1.35459,18.09,1.35469,1.35469,1.35465,1.35469,16.26,True
'2018-05-17T02:14:00',1.35459,1.3547,1.35459,1.3547,49.07,1.35469,1.35478,1.35468,1.35478,46.95,True
'2018-05-17T02:15:00',1.3547,1.35478,1.3547,1.35478,44.14,1.3548,1.35487,1.3548,1.35485,38.42,True
'2018-05-17T02:16:00',1.35479,1.35489,1.35477,1.35489,39.17,1.35487,1.35498,1.35486,1.35497,30.79,False
'2018-05-17T02:17:00',1.35489,1.35493,1.35488,1.35488,34.63,1.35498,1.35501,1.35497,1.35498,25.28,True
'2018-05-17T02:18:00',1.3549,1.35491,1.35489,1.35489,19.84,1.35497,1.35499,1.35497,1.35498,11.72,False
'2018-05-17T02:19:00',1.3549,1.3549,1.35477,1.35479,27.35,1.35498,1.35499,1.35486,1.35487,31.06,True
'2018-05-17T02:20:00',1.3548,1.35481,1.35475,1.35479,19.35,1.35487,1.35489,1.35482,1.35488,28.39,False
'2018-05-17T02:21:00',1.35478,1.35479,1.35476,1.35479,22.76,1.35484,1.35488,1.35484,1.35487,24.25,False
'2018-05-17T02:22:00',1.35478,1.35478,1.35477,1.35477,22.68,1.35487,1.35487,1.35484,1.35485,16.73,False
'2018-05-17T02:23:00',1.35477,1.35478,1.35468,1.35471,68.54,1.35484,1.35487,1.35478,1.35479,43.0,False
'2018-05-17T02:24:00',1.35471,1.35471,1.35458,1.35468,54.16,1.35479,1.35479,1.35466,1.35476,33.78,True
'2018-05-17T02:25:00',1.35468,1.35477,1.35468,1.35477,37.88,1.35478,1.35486,1.35478,1.35486,31.58,False
'2018-05-17T02:26:00',1.35477,1.35477,1.35457,1.35457,46.69,1.35486,1.35486,1.35466,1.35466,40.59,True
'2018-05-17T02:27:00',1.35457,1.3546,1.35445,1.3546,44.11,1.35466,1.35468,1.35454,1.35468,31.06,False
'2018-05-17T02:28:00',1.3546,1.3546,1.35448,1.35449,55.36,1.35468,1.35468,1.35457,1.35459,54.52,True
'2018-05-17T02:29:00',1.3545,1.3546,1.35449,1.35457,35.36,1.3546,1.35467,1.35459,1.35465,35.49,True
'2018-05-17T02:30:00',1.35457,1.35461,1.35457,1.35457,23.71,1.35466,1.3547,1.35466,1.35468,41.65,False
'2018-05-17T02:31:00',1.35457,1.35458,1.35449,1.3545,33.45,1.35468,1.35468,1.35458,1.35459,39.01,True
'2018-05-17T02:32:00',1.3545,1.35459,1.35449,1.35456,53.56,1.3546,1.35468,1.35459,1.35465,63.55,False
'2018-05-17T02:33:00',1.35455,1.35455,1.35448,1.35449,26.68,1.35465,1.35465,1.35456,1.35458,31.92,False
'2018-05-17T02:34:00',1.35448,1.35449,1.35446,1.35447,29.92,1.35458,1.35459,1.35455,1.35455,28.58,False
'2018-05-17T02:35:00',1.35446,1.35449,1.35446,1.35447,33.48,1.35455,1.35457,1.35455,1.35455,25.52,False
'2018-05-17T02:36:00',1.35447,1.35447,1.35436,1.35437,43.96,1.35456,1.35456,1.35443,1.35446,35.12,True
'2018-05-17T02:37:00',1.35437,1.35447,1.35434,1.35447,58.33,1.35443,1.35454,1.35439,1.35454,37.55,True
'2018-05-17T02:38:00',1.35445,1.35458,1.35436,1.35457,91.21,1.35454,1.35468,1.35444,1.35467,98.38,True
'2018-05-17T02:39:00',1.35459,1.35477,1.35459,1.35477,41.89,1.35468,1.35488,1.35467,1.35487,63.14,False
'2018-05-17T02:40:00',1.35477,1.3548,1.35465,1.35465,88.42,1.35487,1.35489,1.35471,1.35475,92.69,False
'2018-05-17T02:41:00',1.35466,1.35467,1.35451,1.35458,134.59,1.35475,1.35476,1.35459,1.35466,103.05,False
'2018-05-17T02:42:00',1.35458,1.35458,1.35447,1.35447,20.89,1.35466,1.35467,1.35457,1.35457,31.89,True
'2018-05-17T02:43:00',1.35448,1.35458,1.35448,1.35458,32.05,1.35458,1.35468,1.35458,1.35466,32.71,False
'2018-05-17T02:44:00',1.35456,1.35457,1.35445,1.35445,78.51,1.35466,1.35466,1.35452,1.35452,77.09,True
'2018-05-17T02:45:00',1.35445,1.35457,1.35444,1.35454,49.53,1.35453,1.35464,1.35452,1.35461,41.36,False
'2018-05-17T02:46:00',1.35455,1.35457,1.35446,1.35447,29.01,1.35461,1.35465,1.35454,1.35456,32.66,True
'2018-05-17T02:47:00',1.35452,1.35464,1.35452,1.35456,45.75,1.35456,1.35471,1.35456,1.35462,51.69,False
'2018-05-17T02:48:00',1.35455,1.35456,1.35438,1.35448,66.93,1.35462,1.35462,1.35445,1.35454,60.9,True
'2018-05-17T02:49:00',1.35449,1.35455,1.35445,1.35455,31.12,1.35454,1.35462,1.35452,1.35461,34.65,True
'2018-05-17T02:50:00',1.35454,1.35469,1.35449,1.35462,75.21,1.35461,1.35478,1.35456,1.35472,87.7,False
'2018-05-17T02:51:00',1.35462,1.35462,1.35456,1.35456,20.7,1.35471,1.35471,1.35465,1.35466,21.22,False
'2018-05-17T02:52:00',1.35456,1.35457,1.35446,1.35446,53.97,1.35466,1.35466,1.35454,1.35455,50.7,True
'2018-05-17T02:53:00',1.35446,1.35456,1.35445,1.35447,38.88,1.35455,1.35463,1.35454,1.35458,37.04,True
'2018-05-17T02:54:00',1.35446,1.3546,1.35446,1.35458,61.58,1.35456,1.35468,1.35456,1.35465,68.22,False
'2018-05-17T02:55:00',1.35457,1.35457,1.35437,1.35441,99.02,1.35463,1.35463,1.35446,1.35448,119.12,True
'2018-05-17T02:56:00',1.35439,1.35447,1.35438,1.35442,48.71,1.35448,1.35457,1.35445,1.35451,57.97,False
'2018-05-17T02:57:00',1.35442,1.35442,1.35438,1.3544,18.22,1.35449,1.35449,1.35446,1.35446,19.31,True
'2018-05-17T02:58:00',1.3544,1.35444,1.35438,1.35442,75.88,1.35447,1.35453,1.35446,1.35448,63.99,False
'2018-05-17T02:59:00',1.35442,1.35442,1.35439,1.35441,32.67,1.3545,1.3545,1.35444,1.35448,29.66,True
'2018-05-17T03:00:00',1.35441,1.35449,1.35438,1.35449,60.95,1.35449,1.35458,1.35444,1.35458,44.5,False
'2018-05-17T03:01:00',1.35449,1.35449,1.35435,1.35438,66.37,1.35458,1.35458,1.35442,1.35446,62.48,True
'2018-05-17T03:02:00',1.35437,1.35442,1.35427,1.35439,62.04,1.35446,1.35451,1.35437,1.35449,56.05,False
'2018-05-17T03:03:00',1.35438,1.35438,1.35416,1.35419,44.74,1.35448,1.35448,1.35426,1.35428,40.07,True
'2018-05-17T03:04:00',1.35419,1.35439,1.35418,1.35439,35.97,1.35428,1.35449,1.35428,1.35448,41.78,False
'2018-05-17T03:05:00',1.35437,1.35437,1.35417,1.35429,50.07,1.35448,1.35448,1.35426,1.35438,65.94,True
'2018-05-17T03:06:00',1.35429,1.35432,1.35429,1.35431,12.2,1.35438,1.35439,1.35438,1.35439,18.63,False
'2018-05-17T03:07:00',1.35431,1.35432,1.35413,1.35414,31.1,1.35437,1.35439,1.35422,1.35422,34.6,True
'2018-05-17T03:08:00',1.35413,1.35416,1.35413,1.35414,21.42,1.35423,1.35424,1.35422,1.35423,15.54,False
'2018-05-17T03:09:00',1.35415,1.35415,1.35399,1.35406,40.9,1.35422,1.35423,1.35409,1.35417,47.32,True
'2018-05-17T03:10:00',1.35406,1.35423,1.35399,1.35419,86.7,1.35413,1.3543,1.35408,1.35429,82.0,True
'2018-05-17T03:11:00',1.35419,1.35455,1.35419,1.35452,80.36,1.35428,1.35464,1.35428,1.35459,86.55,False
'2018-05-17T03:12:00',1.35451,1.35455,1.3545,1.3545,43.35,1.35459,1.3546,1.35459,1.35459,19.39,False
'2018-05-17T03:13:00',1.3545,1.35454,1.35436,1.35436,48.07,1.3546,1.3546,1.35446,1.35446,49.87,False
'2018-05-17T03:14:00',1.35437,1.35437,1.35426,1.35433,49.75,1.35446,1.35446,1.35435,1.35442,44.11,False
'2018-05-17T03:15:00',1.35434,1.35435,1.35429,1.35431,46.16,1.35443,1.35446,1.35438,1.35441,46.52,True
'2018-05-17T03:16:00',1.35431,1.35447,1.35431,1.35438,52.65,1.3544,1.35458,1.3544,1.35448,58.18,False
'2018-05-17T03:17:00',1.35439,1.35439,1.35436,1.35436,18.51,1.35448,1.35448,1.35446,1.35446,16.13,False
'2018-05-17T03:18:00',1.35436,1.35437,1.35429,1.35432,19.36,1.35445,1.35446,1.35439,1.3544,16.92,False
'2018-05-17T03:19:00',1.3543,1.35432,1.35429,1.35429,46.84,1.3544,1.35442,1.35438,1.35439,30.85,False
'2018-05-17T03:20:00',1.35429,1.35429,1.35406,1.35413,83.11,1.35439,1.35439,1.35416,1.35423,68.63,True
'2018-05-17T03:21:00',1.35413,1.3542,1.3541,1.35419,57.38,1.35424,1.35429,1.35421,1.35428,64.14,True
'2018-05-17T03:22:00',1.35419,1.35429,1.35414,1.35428,116.49,1.35428,1.35438,1.35421,1.35438,80.73,False
'2018-05-17T03:23:00',1.35428,1.35428,1.35418,1.35419,38.56,1.35438,1.35438,1.35426,1.35427,44.21,True
'2018-05-17T03:24:00',1.35422,1.35438,1.35422,1.35438,32.65,1.35429,1.35446,1.35429,1.35446,21.6,True
'2018-05-17T03:25:00',1.35438,1.35447,1.35437,1.35441,67.53,1.35446,1.35455,1.35445,1.35451,39.35,True
'2018-05-17T03:26:00',1.35441,1.35449,1.35441,1.35449,22.67,1.35452,1.35458,1.35452,1.35457,21.09,False
'2018-05-17T03:27:00',1.35449,1.35449,1.35438,1.35449,38.13,1.35457,1.35457,1.35447,1.35457,22.69,True
'2018-05-17T03:28:00',1.35449,1.35451,1.35444,1.35449,44.76,1.35457,1.35458,1.35452,1.35458,60.41,True
'2018-05-17T03:29:00',1.35451,1.35457,1.35446,1.35453,45.13,1.35458,1.35464,1.35453,1.35461,58.25,False
'2018-05-17T03:30:00',1.35454,1.35454,1.35427,1.35441,137.85,1.35462,1.35462,1.35438,1.3545,120.34,False
'2018-05-17T03:31:00',1.35441,1.35441,1.35422,1.35429,60.42,1.3545,1.3545,1.35431,1.35438,71.09,True
'2018-05-17T03:32:00',1.35429,1.3544,1.35428,1.35439,53.5,1.35438,1.3545,1.35438,1.3545,39.96,False
'2018-05-17T03:33:00',1.35439,1.35451,1.35439,1.35439,25.87,1.35449,1.3546,1.35446,1.35446,29.15,False
'2018-05-17T03:34:00',1.35439,1.35439,1.35427,1.35436,45.15,1.35446,1.35446,1.35434,1.35445,28.31,False
'2018-05-17T03:35:00',1.35436,1.35436,1.3542,1.35422,76.52,1.35444,1.35444,1.35425,1.35432,73.05,True
'2018-05-17T03:36:00',1.35422,1.35435,1.35422,1.35432,55.12,1.35432,1.35445,1.35432,1.35443,60.13,True
'2018-05-17T03:37:00',1.35432,1.35435,1.35432,1.35434,20.34,1.35444,1.35444,1.35444,1.35444,14.97,False
'2018-05-17T03:38:00',1.35434,1.35434,1.35424,1.35427,42.08,1.35444,1.35444,1.35433,1.35436,46.8,False
'2018-05-17T03:39:00',1.35427,1.3543,1.35408,1.35409,98.23,1.35436,1.35439,1.35419,1.35419,91.61,True
'2018-05-17T03:40:00',1.35409,1.35421,1.35409,1.35417,58.45,1.35419,1.35431,1.35419,1.35427,98.6,True
'2018-05-17T03:41:00',1.3542,1.35429,1.35417,1.35428,52.13,1.35428,1.35437,1.35428,1.35437,60.15,True
'2018-05-17T03:42:00',1.35429,1.35442,1.35429,1.35439,56.71,1.35438,1.35453,1.35438,1.35449,75.76,True
'2018-05-17T03:43:00',1.35439,1.35456,1.35439,1.35449,94.83,1.3545,1.35467,1.35449,1.35458,100.93,True
'2018-05-17T03:44:00',1.35449,1.35463,1.35448,1.35459,104.94,1.35459,1.35474,1.35458,1.35468,85.85,True
'2018-05-17T03:45:00',1.35458,1.35484,1.35457,1.35478,105.07,1.35469,1.35493,1.35469,1.35488,87.77,True
'2018-05-17T03:46:00',1.3548,1.3549,1.35474,1.35481,102.46,1.35489,1.35498,1.35484,1.35491,120.22,True
'2018-05-17T03:47:00',1.35481,1.35508,1.35481,1.35506,88.79,1.35491,1.35517,1.3549,1.35517,116.32,True
'2018-05-17T03:48:00',1.35506,1.3552,1.35499,1.35512,117.57,1.35516,1.35531,1.35509,1.35519,109.97,True
'2018-05-17T03:49:00',1.35512,1.35556,1.35512,1.3555,131.03,1.35521,1.35565,1.35521,1.3556,130.31,True
'2018-05-17T03:50:00',1.35549,1.35552,1.35537,1.35552,79.27,1.35559,1.3556,1.35548,1.3556,78.82,False
'2018-05-17T03:51:00',1.3555,1.3555,1.35541,1.35541,44.68,1.3556,1.3556,1.3555,1.35552,51.21,False
'2018-05-17T03:52:00',1.35543,1.35543,1.35518,1.35538,53.6,1.35552,1.35552,1.35528,1.35546,50.57,False
'2018-05-17T03:53:00',1.35538,1.35545,1.35527,1.35529,60.93,1.35547,1.35555,1.35536,1.35538,67.75,True
'2018-05-17T03:54:00',1.35528,1.35531,1.3552,1.35529,71.48,1.35539,1.35541,1.35528,1.35539,75.49,False
'2018-05-17T03:55:00',1.35528,1.35533,1.35525,1.35526,50.89,1.35539,1.35542,1.35536,1.35536,45.23,False
'2018-05-17T03:56:00',1.35524,1.35526,1.35517,1.35519,35.39,1.35535,1.35535,1.35526,1.35528,53.01,False
'2018-05-17T03:57:00',1.35518,1.35519,1.35511,1.35512,49.72,1.35527,1.35528,1.35519,1.35523,78.15,True
'2018-05-17T03:58:00',1.35511,1.35519,1.35511,1.35518,22.08,1.35522,1.35528,1.35521,1.35527,24.14,False
'2018-05-17T03:59:00',1.35518,1.35518,1.35495,1.35495,28.47,1.35528,1.35528,1.35506,1.35506,30.57,True
'2018-05-17T04:00:00',1.35497,1.35509,1.35497,1.35508,42.75,1.35507,1.35518,1.35507,1.35518,44.03,True
'2018-05-17T04:01:00',1.35507,1.35519,1.35507,1.35515,57.97,1.35518,1.35528,1.35518,1.35524,75.47,True
'2018-05-17T04:02:00',1.35517,1.35528,1.35508,1.3552,98.37,1.35526,1.35538,1.35517,1.3553,96.0,True
'2018-05-17T04:03:00',1.35527,1.35528,1.35526,1.35528,20.85,1.35533,1.35538,1.35533,1.35538,8.85,True
'2018-05-17T04:04:00',1.35529,1.35542,1.35527,1.35541,65.34,1.35538,1.35548,1.35535,1.35547,62.03,True
'2018-05-17T04:05:00',1.3554,1.35551,1.3553,1.3555,71.72,1.35547,1.3556,1.35541,1.35559,68.51,False
'2018-05-17T04:06:00',1.3555,1.35555,1.35547,1.35549,52.74,1.3556,1.35562,1.35556,1.35559,64.03,True
'2018-05-17T04:07:00',1.35549,1.35585,1.35549,1.35576,112.23,1.3556,1.35591,1.35558,1.35585,125.98,False
'2018-05-17T04:08:00',1.35578,1.35584,1.35571,1.35572,44.95,1.35586,1.35589,1.35576,1.35579,49.01,True
'2018-05-17T04:09:00',1.35571,1.35583,1.35571,1.35582,21.63,1.35579,1.35588,1.35579,1.35588,19.14,True
'2018-05-17T04:10:00',1.35582,1.35628,1.35582,1.35622,71.63,1.35589,1.35633,1.35585,1.35631,115.68,True
'2018-05-17T04:11:00',1.3562,1.3567,1.35618,1.3567,243.81,1.3563,1.35678,1.35627,1.35678,236.47,False
'2018-05-17T04:12:00',1.35669,1.35688,1.35663,1.35667,231.62,1.35679,1.35697,1.35671,1.35678,172.52,False
'2018-05-17T04:13:00',1.35667,1.35667,1.35617,1.35617,96.58,1.35677,1.35677,1.35626,1.35627,87.52,True
'2018-05-17T04:14:00',1.35615,1.35627,1.35614,1.35617,47.86,1.35626,1.35637,1.35625,1.35628,44.61,True
'2018-05-17T04:15:00',1.35617,1.3563,1.35616,1.35626,48.16,1.35628,1.35639,1.35626,1.35638,56.86,False
'2018-05-17T04:16:00',1.35627,1.35627,1.35596,1.35614,77.94,1.35637,1.35638,1.35605,1.35623,77.74,False
'2018-05-17T04:17:00',1.35619,1.35632,1.35607,1.35609,70.52,1.35625,1.35639,1.35617,1.35619,71.8,True
'2018-05-17T04:18:00',1.35609,1.35621,1.356,1.35618,58.86,1.35619,1.3563,1.3561,1.35628,54.85,False
'2018-05-17T04:19:00',1.35616,1.35617,1.35599,1.35608,80.04,1.35627,1.35627,1.3561,1.35619,92.33,True
'2018-05-17T04:20:00',1.3561,1.35624,1.35608,1.35624,103.55,1.35619,1.35633,1.35619,1.35633,105.9,False
'2018-05-17T04:21:00',1.35625,1.35629,1.35599,1.3561,84.45,1.35633,1.35639,1.35609,1.3562,90.14,True
'2018-05-17T04:22:00',1.35609,1.35624,1.35609,1.35621,46.13,1.3562,1.35631,1.3562,1.3563,56.91,True
'2018-05-17T04:23:00',1.35621,1.35649,1.35621,1.35641,90.74,1.35631,1.35659,1.3563,1.3565,78.67,False
'2018-05-17T04:24:00',1.3564,1.35644,1.35628,1.35628,46.71,1.3565,1.35651,1.35638,1.35638,33.0,True
'2018-05-17T04:25:00',1.35628,1.35639,1.35619,1.35638,56.0,1.3564,1.3565,1.3563,1.35648,59.58,False
'2018-05-17T04:26:00',1.35637,1.35638,1.35617,1.3562,56.79,1.35646,1.35648,1.35627,1.35631,66.77,True
'2018-05-17T04:27:00',1.35621,1.3564,1.3562,1.35639,66.1,1.35632,1.3565,1.35625,1.35649,69.25,True
'2018-05-17T04:28:00',1.3564,1.35651,1.35631,1.35645,109.07,1.3565,1.35661,1.3564,1.35655,119.98,False
'2018-05-17T04:29:00',1.35649,1.3565,1.35615,1.35626,107.6,1.35657,1.3566,1.35622,1.35634,119.7,True
'2018-05-17T04:30:00',1.35626,1.35649,1.3561,1.35627,103.76,1.35632,1.35656,1.35619,1.35635,91.85,False
'2018-05-17T04:31:00',1.35625,1.35626,1.35615,1.35615,49.55,1.35635,1.35635,1.35624,1.35626,45.42,False
'2018-05-17T04:32:00',1.35615,1.35615,1.35599,1.35612,56.07,1.35626,1.35626,1.35609,1.35617,64.43,True
'2018-05-17T04:33:00',1.35612,1.35635,1.35611,1.35628,53.2,1.35618,1.3564,1.35615,1.35634,95.77,True
'2018-05-17T04:34:00',1.35628,1.35644,1.35628,1.35644,20.0,1.35635,1.3565,1.35635,1.3565,35.62,True
'2018-05-17T04:35:00',1.35644,1.3566,1.35644,1.35649,56.67,1.35651,1.35666,1.3565,1.35659,74.92,True
'2018-05-17T04:36:00',1.35649,1.35652,1.35629,1.3565,73.83,1.35658,1.3566,1.35639,1.3566,69.18,False
'2018-05-17T04:37:00',1.35654,1.35656,1.35648,1.3565,36.79,1.3566,1.35662,1.35656,1.35656,44.6,False
'2018-05-17T04:38:00',1.35652,1.35657,1.35641,1.35642,33.19,1.35657,1.35665,1.35649,1.35651,45.75,False
'2018-05-17T04:39:00',1.35644,1.3565,1.35634,1.3564,58.55,1.35651,1.35659,1.35643,1.35647,82.2,False
'2018-05-17T04:40:00',1.3564,1.3564,1.35621,1.35629,79.06,1.35647,1.35648,1.35631,1.35637,98.63,False
'2018-05-17T04:41:00',1.35627,1.35639,1.35624,1.35626,61.44,1.35637,1.35648,1.35635,1.35638,59.92,False
'2018-05-17T04:42:00',1.35626,1.35626,1.35616,1.35617,26.15,1.35634,1.35634,1.35625,1.35626,15.0,False
'2018-05-17T04:43:00',1.35613,1.35613,1.35591,1.35595,56.22,1.3562,1.35622,1.35601,1.35606,54.8,True
'2018-05-17T04:44:00',1.35593,1.35608,1.35588,1.35597,75.35,1.35602,1.35618,1.35598,1.35608,62.6,True
'2018-05-17T04:45:00',1.35598,1.35608,1.35592,1.35608,81.35,1.35608,1.35619,1.356,1.35618,56.98,True
'2018-05-17T04:46:00',1.3561,1.35612,1.35597,1.35609,64.15,1.35618,1.3562,1.35608,1.35619,52.02,False
'2018-05-17T04:47:00',1.35609,1.3561,1.35608,1.3561,76.06,1.35619,1.3562,1.35611,1.35611,57.68,False
'2018-05-17T04:48:00',1.35605,1.35608,1.35589,1.35603,112.39,1.35611,1.35618,1.35597,1.35614,89.17,True
'2018-05-17T04:49:00',1.35605,1.3561,1.35601,1.35609,57.33,1.35615,1.35621,1.35611,1.35619,64.27,True
'2018-05-17T04:50:00',1.35606,1.35615,1.356,1.35612,97.45,1.35614,1.35622,1.3561,1.3562,87.09,False
'2018-05-17T04:51:00',1.35611,1.35611,1.356,1.35601,41.29,1.3562,1.3562,1.3561,1.3561,31.19,True
'2018-05-17T04:52:00',1.35602,1.35618,1.35602,1.35609,50.99,1.3561,1.35629,1.3561,1.35619,52.79,False
'2018-05-17T04:53:00',1.35609,1.35609,1.35601,1.35601,62.64,1.35618,1.3562,1.35609,1.35609,44.54,True
'2018-05-17T04:54:00',1.35601,1.35611,1.35599,1.35611,57.12,1.3561,1.35619,1.35608,1.35619,56.99,True
'2018-05-17T04:55:00',1.35609,1.35628,1.35609,1.35627,77.61,1.35619,1.35639,1.35619,1.35637,77.14,True
'2018-05-17T04:56:00',1.35625,1.3563,1.35619,1.35628,51.46,1.35634,1.3564,1.35629,1.35637,39.23,False
'2018-05-17T04:57:00',1.35628,1.3564,1.35619,1.35619,56.2,1.35639,1.35648,1.35629,1.35629,60.43,True
'2018-05-17T04:58:00',1.35621,1.35623,1.35617,1.35623,49.66,1.35629,1.35631,1.35621,1.3563,50.98,False
'2018-05-17T04:59:00',1.35624,1.3563,1.3562,1.3562,46.21,1.3563,1.35638,1.35628,1.35631,44.64,True
'2018-05-17T05:00:00',1.3562,1.35644,1.3562,1.35641,73.66,1.35631,1.35651,1.3563,1.35651,48.34,False
'2018-05-17T05:01:00',1.35645,1.35651,1.35629,1.3563,51.87,1.35651,1.3566,1.35638,1.35638,51.89,True
'2018-05-17T05:02:00',1.3563,1.35642,1.3563,1.35641,44.4,1.35638,1.35651,1.35638,1.35649,26.7,False
'2018-05-17T05:03:00',1.35639,1.3564,1.35628,1.35628,41.58,1.35649,1.35649,1.3563,1.35634,26.66,False
'2018-05-17T05:04:00',1.35628,1.35629,1.35619,1.35619,45.52,1.35634,1.35634,1.35625,1.35626,25.4,False
'2018-05-17T05:05:00',1.35616,1.35617,1.35609,1.35617,31.4,1.35622,1.35626,1.35614,1.35626,16.86,True
'2018-05-17T05:06:00',1.35617,1.35618,1.3561,1.35618,31.84,1.35626,1.35629,1.35618,1.35627,22.69,True
'2018-05-17T05:07:00',1.35619,1.35624,1.35618,1.35618,32.56,1.35627,1.35635,1.35626,1.35628,27.91,False
'2018-05-17T05:08:00',1.35617,1.35618,1.35615,1.35615,18.58,1.35627,1.35629,1.35624,1.35624,16.31,True
'2018-05-17T05:09:00',1.35615,1.3562,1.35615,1.35619,24.7,1.35624,1.35629,1.35624,1.35628,25.45,False
'2018-05-17T05:10:00',1.35619,1.35619,1.35605,1.35607,27.89,1.35628,1.35628,1.35615,1.35618,39.03,True
'2018-05-17T05:11:00',1.35607,1.3561,1.35598,1.3561,67.32,1.35617,1.3562,1.35608,1.35619,58.9,False
'2018-05-17T05:12:00',1.3561,1.3561,1.35606,1.35607,30.75,1.35619,1.35619,1.35615,1.35617,46.27,False
'2018-05-17T05:13:00',1.35606,1.35628,1.35593,1.35598,79.98,1.35617,1.35637,1.35601,1.35609,87.46,False
'2018-05-17T05:14:00',1.35598,1.35603,1.3559,1.3559,41.18,1.35607,1.35613,1.35599,1.35599,43.57,True
'2018-05-17T05:15:00',1.35589,1.35592,1.35581,1.3559,44.96,1.35599,1.356,1.35592,1.356,45.14,True
'2018-05-17T05:16:00',1.3559,1.35599,1.35589,1.35597,42.79,1.356,1.35609,1.35599,1.35608,42.95,True
'2018-05-17T05:17:00',1.35599,1.35609,1.35598,1.35609,40.85,1.35609,1.3562,1.35609,1.3562,38.92,False
'2018-05-17T05:18:00',1.35609,1.35611,1.35567,1.35571,78.1,1.3562,1.3562,1.35578,1.3558,88.77,True
'2018-05-17T05:19:00',1.3557,1.35592,1.3557,1.35582,48.0,1.3558,1.35601,1.3558,1.35589,69.31,False
'2018-05-17T05:20:00',1.35582,1.35582,1.35572,1.35578,43.45,1.35587,1.35589,1.35581,1.35588,48.31,True
'2018-05-17T05:21:00',1.35578,1.35586,1.35578,1.35585,48.67,1.35588,1.35592,1.35588,1.35592,36.31,False
'2018-05-17T05:22:00',1.35586,1.35591,1.35578,1.35579,93.4,1.35597,1.35603,1.35587,1.3559,64.34,False
'2018-05-17T05:23:00',1.35585,1.35589,1.35578,1.35579,50.82,1.35595,1.35599,1.35585,1.3559,50.09,True
'2018-05-17T05:24:00',1.35581,1.3559,1.35578,1.35588,44.12,1.3559,1.35599,1.35589,1.35599,43.77,True
'2018-05-17T05:25:00',1.35589,1.3559,1.35585,1.35589,44.49,1.35599,1.35601,1.35595,1.356,47.49,True
'2018-05-17T05:26:00',1.3559,1.356,1.35589,1.356,38.92,1.35599,1.3561,1.35598,1.3561,64.91,False
'2018-05-17T05:27:00',1.356,1.35605,1.35594,1.356,42.41,1.3561,1.35614,1.35603,1.3561,49.2,True
'2018-05-17T05:28:00',1.356,1.35613,1.356,1.35606,41.03,1.3561,1.35621,1.35609,1.35614,61.77,False
'2018-05-17T05:29:00',1.35606,1.35611,1.35599,1.35601,58.79,1.35614,1.3562,1.35608,1.35609,64.44,False
'2018-05-17T05:30:00',1.35601,1.35601,1.3559,1.35591,20.6,1.35608,1.35611,1.35599,1.35601,22.06,False
'2018-05-17T05:31:00',1.35591,1.35592,1.35591,1.35591,6.61,1.35601,1.35601,1.356,1.356,6.31,False
'2018-05-17T05:32:00',1.3559,1.35594,1.35582,1.35584,31.19,1.35601,1.35604,1.35592,1.35595,28.31,True
'2018-05-17T05:33:00',1.35584,1.35598,1.35581,1.35589,65.47,1.35595,1.35607,1.35592,1.35599,76.49,True
'2018-05-17T05:34:00',1.35589,1.35598,1.35589,1.35596,30.6,1.35599,1.35606,1.35599,1.35606,32.06,True
'2018-05-17T05:35:00',1.35597,1.35598,1.35581,1.35598,62.29,1.35606,1.35606,1.3559,1.35606,60.99,False
'2018-05-17T05:36:00',1.35598,1.35601,1.35589,1.3559,35.16,1.35608,1.35608,1.35599,1.35599,41.09,False
'2018-05-17T05:37:00',1.35589,1.35591,1.35586,1.35588,23.93,1.35599,1.35599,1.35596,1.35597,43.65,False
'2018-05-17T05:38:00',1.35587,1.3559,1.35581,1.35583,38.39,1.35595,1.356,1.35592,1.35593,35.6,True
'2018-05-17T05:39:00',1.35581,1.35595,1.35581,1.3559,75.87,1.35591,1.35604,1.35591,1.356,73.98,False
'2018-05-17T05:40:00',1.3559,1.35596,1.35588,1.35588,36.69,1.35599,1.35601,1.35596,1.35599,64.76,True
'2018-05-17T05:41:00',1.35594,1.35595,1.35588,1.3559,44.12,1.35599,1.35602,1.35597,1.35597,67.91,False
'2018-05-17T05:42:00',1.35589,1.35589,1.35579,1.35579,41.13,1.35598,1.35598,1.35587,1.35589,44.89,True
'2018-05-17T05:43:00',1.35579,1.35588,1.35578,1.3558,70.72,1.35589,1.35598,1.35586,1.3559,58.83,True
'2018-05-17T05:44:00',1.35584,1.3559,1.35579,1.3559,61.77,1.3559,1.35599,1.35589,1.35597,37.19,False
'2018-05-17T05:45:00',1.35589,1.35589,1.35569,1.35572,85.9,1.35597,1.35597,1.35578,1.3558,55.22,True
'2018-05-17T05:46:00',1.3557,1.35582,1.3557,1.35581,24.95,1.3558,1.3559,1.3558,1.3559,41.7,False
'2018-05-17T05:47:00',1.35581,1.35582,1.35571,1.35573,48.09,1.35591,1.35591,1.35582,1.35582,37.36,True
'2018-05-17T05:48:00',1.35574,1.35591,1.35573,1.35589,55.5,1.35582,1.356,1.35582,1.35598,58.68,False
'2018-05-17T05:49:00',1.35589,1.35596,1.35585,1.35587,66.84,1.35599,1.35607,1.35596,1.35596,53.32,False
'2018-05-17T05:50:00',1.35588,1.35588,1.35578,1.35578,20.76,1.35596,1.35598,1.35588,1.35588,17.88,False
'2018-05-17T05:51:00',1.35577,1.35577,1.35568,1.35568,28.17,1.35586,1.35587,1.35577,1.35577,29.39,True
'2018-05-17T05:52:00',1.35568,1.35568,1.3556,1.35568,20.85,1.35577,1.35578,1.35567,1.35578,13.6,False
'2018-05-17T05:53:00',1.35569,1.35569,1.35555,1.35556,23.1,1.35578,1.35578,1.3556,1.35565,32.09,False
'2018-05-17T05:54:00',1.35555,1.35563,1.35554,1.35556,56.29,1.35565,1.35573,1.35562,1.35562,42.97,False
'2018-05-17T05:55:00',1.35554,1.35557,1.35554,1.35556,14.23,1.35561,1.35562,1.35561,1.35562,10.0,True
'2018-05-17T05:56:00',1.35555,1.35557,1.35555,1.35555,23.53,1.35562,1.35566,1.3556,1.35566,21.76,False
'2018-05-17T05:57:00',1.35551,1.35551,1.35536,1.35536,46.54,1.35559,1.35559,1.35547,1.35547,34.3,True
'2018-05-17T05:58:00',1.35536,1.35538,1.35536,1.35537,22.87,1.35547,1.35547,1.35545,1.35546,33.62,True
'2018-05-17T05:59:00',1.35538,1.35583,1.35536,1.35583,72.22,1.35547,1.35588,1.35542,1.35588,104.45,False
'2018-05-17T06:00:00',1.35583,1.35583,1.35561,1.35563,54.37,1.35589,1.35589,1.35567,1.35569,85.0,False
'2018-05-17T06:01:00',1.35564,1.35564,1.35545,1.35546,51.99,1.35569,1.35569,1.35552,1.35553,71.68,False
'2018-05-17T06:02:00',1.35546,1.35547,1.35536,1.35545,73.6,1.35555,1.35555,1.35544,1.35552,48.6,True
'2018-05-17T06:03:00',1.35546,1.35548,1.35539,1.35545,36.84,1.35554,1.35555,1.35545,1.35555,41.04,True
'2018-05-17T06:04:00',1.35545,1.35547,1.35543,1.35546,34.98,1.35555,1.35555,1.3555,1.35555,28.51,True
'2018-05-17T06:05:00',1.35546,1.35556,1.35546,1.35549,29.28,1.35554,1.35562,1.35554,1.35558,26.29,True
'2018-05-17T06:06:00',1.35549,1.35566,1.35547,1.35566,33.45,1.35558,1.35574,1.35554,1.35574,35.36,False
'2018-05-17T06:07:00',1.35565,1.35565,1.35556,1.3556,33.28,1.35574,1.35574,1.35565,1.3557,25.82,False
'2018-05-17T06:08:00',1.35562,1.35562,1.35558,1.35559,58.7,1.35571,1.35571,1.35564,1.35564,43.0,False
'2018-05-17T06:09:00',1.35559,1.35559,1.35547,1.35547,90.32,1.35566,1.35566,1.35554,1.35555,57.48,True
'2018-05-17T06:10:00',1.35547,1.3556,1.35546,1.35558,67.79,1.35556,1.3557,1.35552,1.35567,40.8,True
'2018-05-17T06:11:00',1.35558,1.35567,1.35558,1.35559,14.37,1.35569,1.35574,1.35567,1.35567,18.26,False
'2018-05-17T06:12:00',1.35558,1.35559,1.35555,1.35559,34.11,1.35568,1.35568,1.35563,1.35567,37.61,True
'2018-05-17T06:13:00',1.35558,1.3556,1.35558,1.35559,7.12,1.35567,1.35569,1.35567,1.35568,7.42,False
'2018-05-17T06:14:00',1.35559,1.35559,1.35546,1.35546,18.49,1.35568,1.35568,1.35555,1.35555,23.59,True
'2018-05-17T06:15:00',1.35546,1.35558,1.35546,1.35549,25.05,1.35555,1.35567,1.35555,1.35559,27.46,True
'2018-05-17T06:16:00',1.3555,1.35557,1.35548,1.35553,26.67,1.35559,1.35566,1.35557,1.35562,30.63,True
'2018-05-17T06:17:00',1.35551,1.35559,1.35551,1.35557,43.96,1.3556,1.35568,1.3556,1.35566,51.16,False
'2018-05-17T06:18:00',1.35557,1.3556,1.35549,1.3555,52.35,1.35567,1.35569,1.35556,1.35556,41.13,True
'2018-05-17T06:19:00',1.3555,1.35559,1.35542,1.35556,41.48,1.35557,1.3557,1.35551,1.35568,44.64,False
'2018-05-17T06:20:00',1.35556,1.35556,1.35545,1.35545,28.72,1.35567,1.35567,1.35553,1.35553,22.15,False
'2018-05-17T06:21:00',1.35545,1.35547,1.35537,1.35537,28.44,1.35554,1.35554,1.35544,1.35544,39.26,True
'2018-05-17T06:22:00',1.35537,1.3554,1.35537,1.35537,19.05,1.35545,1.35548,1.35545,1.35547,18.94,True
'2018-05-17T06:23:00',1.35537,1.35557,1.35537,1.35549,37.99,1.35546,1.35566,1.35546,1.35555,44.84,True
'2018-05-17T06:24:00',1.35548,1.3555,1.35547,1.3555,18.38,1.35555,1.35558,1.35555,1.35558,20.12,True
'2018-05-17T06:25:00',1.35549,1.35558,1.35549,1.35558,28.1,1.35559,1.35567,1.35559,1.35566,37.46,False
'2018-05-17T06:26:00',1.35556,1.35556,1.35554,1.35556,20.02,1.35563,1.35566,1.3556,1.3556,25.29,False
'2018-05-17T06:27:00',1.35557,1.35557,1.35534,1.35537,41.74,1.35561,1.35561,1.35542,1.35542,27.62,True
'2018-05-17T06:28:00',1.35536,1.35546,1.35536,1.35546,19.4,1.35542,1.35555,1.35542,1.35555,19.12,True
'2018-05-17T06:29:00',1.35546,1.35555,1.35546,1.35549,28.27,1.35555,1.35563,1.35555,1.35558,26.56,True
'2018-05-17T06:30:00',1.35555,1.35558,1.35554,1.35556,36.36,1.35563,1.35566,1.35563,1.35566,29.93,False
'2018-05-17T06:31:00',1.35556,1.35559,1.35549,1.35549,29.51,1.35566,1.35567,1.35558,1.35558,29.29,False
'2018-05-17T06:32:00',1.35551,1.35552,1.35546,1.35548,49.24,1.35558,1.35561,1.35556,1.35558,54.11,True
'2018-05-17T06:33:00',1.35548,1.35555,1.35548,1.35551,13.12,1.35558,1.35562,1.35557,1.3556,16.53,False
'2018-05-17T06:34:00',1.35548,1.3555,1.3552,1.35533,77.44,1.35558,1.35558,1.3553,1.35541,77.09,True
'2018-05-17T06:35:00',1.35534,1.35539,1.35532,1.35537,17.0,1.35541,1.35549,1.3554,1.35547,22.8,True
'2018-05-17T06:36:00',1.35538,1.3554,1.35536,1.35538,14.63,1.35547,1.35549,1.35547,1.35549,28.42,False
'2018-05-17T06:37:00',1.35538,1.3554,1.35538,1.35538,6.19,1.35549,1.35549,1.35547,1.35547,10.05,False
'2018-05-17T06:38:00',1.35537,1.35539,1.35536,1.35536,37.56,1.35548,1.35548,1.35547,1.35547,37.7,False
'2018-05-17T06:39:00',1.35534,1.35534,1.35524,1.35527,58.72,1.35542,1.35542,1.35534,1.35537,46.54,False
'2018-05-17T06:40:00',1.35527,1.35527,1.35512,1.35516,76.32,1.35537,1.35538,1.35522,1.35526,67.43,False
'2018-05-17T06:41:00',1.35517,1.35518,1.35507,1.35514,51.14,1.35526,1.35527,1.35518,1.35525,42.06,False
'2018-05-17T06:42:00',1.35514,1.35514,1.35498,1.35502,74.46,1.35525,1.35525,1.35509,1.35513,60.38,False
'2018-05-17T06:43:00',1.35504,1.35506,1.35482,1.35488,75.1,1.35514,1.35515,1.35491,1.35496,60.85,True
'2018-05-17T06:44:00',1.35488,1.35498,1.35488,1.35495,20.62,1.35497,1.35507,1.35497,1.35505,17.97,False
'2018-05-17T06:45:00',1.35493,1.35493,1.3548,1.35486,46.46,1.35501,1.35501,1.35486,1.35495,44.2,False
'2018-05-17T06:46:00',1.35487,1.35488,1.35475,1.35475,43.97,1.35496,1.35496,1.35483,1.35485,38.14,False
'2018-05-17T06:47:00',1.35475,1.35477,1.3547,1.3547,29.8,1.35484,1.35486,1.35477,1.35477,33.31,False
'2018-05-17T06:48:00',1.3547,1.35477,1.35465,1.35465,63.19,1.35479,1.35484,1.35473,1.35474,56.71,False
'2018-05-17T06:49:00',1.35465,1.35465,1.35453,1.35456,53.02,1.35474,1.35474,1.3546,1.35466,42.82,True
'2018-05-17T06:50:00',1.3546,1.35488,1.3546,1.35486,36.85,1.35467,1.35497,1.35467,1.35495,46.94,False
'2018-05-17T06:51:00',1.35482,1.35482,1.3547,1.3547,43.62,1.35492,1.35492,1.35479,1.35479,63.14,False
'2018-05-17T06:52:00',1.3547,1.3547,1.35468,1.35468,20.53,1.35479,1.35479,1.35476,1.35477,22.91,True
'2018-05-17T06:53:00',1.35468,1.3547,1.35466,1.3547,18.02,1.35477,1.35478,1.35475,1.35478,14.99,False
'2018-05-17T06:54:00',1.35471,1.35471,1.35469,1.35469,7.62,1.35478,1.35478,1.35477,1.35478,8.75,False
'2018-05-17T06:55:00',1.35469,1.35469,1.35456,1.35456,17.5,1.35477,1.35477,1.35465,1.35466,22.59,True
'2018-05-17T06:56:00',1.35456,1.35459,1.35453,1.35458,42.01,1.35466,1.35468,1.35461,1.35468,54.93,False
'2018-05-17T06:57:00',1.35458,1.3546,1.35447,1.35447,41.61,1.35468,1.35469,1.35456,1.35456,75.61,False
'2018-05-17T06:58:00',1.35445,1.35447,1.3543,1.3543,74.3,1.35456,1.35456,1.35439,1.35439,95.36,True
'2018-05-17T06:59:00',1.35429,1.35441,1.35425,1.35439,82.68,1.35439,1.3545,1.35433,1.35447,83.64,False
'2018-05-17T07:00:00',1.35438,1.35441,1.35432,1.35432,72.89,1.35447,1.3545,1.35441,1.35442,98.84,True
'2018-05-17T07:01:00',1.35432,1.35444,1.35429,1.35444,35.41,1.35442,1.35452,1.35438,1.35452,38.12,True
'2018-05-17T07:02:00',1.35445,1.35446,1.3544,1.35444,36.88,1.35453,1.35453,1.35448,1.35453,61.88,True
'2018-05-17T07:03:00',1.35447,1.35471,1.35447,1.3547,57.56,1.35455,1.35479,1.35455,1.35479,41.77,True
'2018-05-17T07:04:00',1.3547,1.35478,1.3547,1.35471,67.14,1.35479,1.35488,1.35477,1.3548,61.67,True
'2018-05-17T07:05:00',1.35471,1.35487,1.35471,1.3548,47.2,1.3548,1.35495,1.3548,1.35489,43.33,True
'2018-05-17T07:06:00',1.3548,1.35484,1.35479,1.35481,35.5,1.35489,1.35493,1.35489,1.3549,37.41,True
'2018-05-17T07:07:00',1.35485,1.35488,1.35481,1.35484,49.47,1.35493,1.35496,1.3549,1.35494,54.29,False
'2018-05-17T07:08:00',1.35486,1.35487,1.3547,1.3547,62.52,1.35493,1.35496,1.35479,1.35479,73.78,True
'2018-05-17T07:09:00',1.35469,1.35481,1.35469,1.35481,34.67,1.35479,1.3549,1.35479,1.3549,39.83,True
'2018-05-17T07:10:00',1.35479,1.3549,1.35479,1.35489,20.41,1.35489,1.35499,1.35489,1.35499,36.36,True
'2018-05-17T07:11:00',1.35488,1.35491,1.35487,1.35491,7.0,1.35499,1.355,1.35498,1.355,13.48,False
'2018-05-17T07:12:00',1.35491,1.35491,1.35477,1.35479,39.02,1.35498,1.35498,1.35487,1.35489,33.3,False
'2018-05-17T07:13:00',1.35478,1.35484,1.35477,1.35477,49.16,1.35489,1.35492,1.35486,1.35488,59.05,True
'2018-05-17T07:14:00',1.35478,1.35486,1.35478,1.35485,40.7,1.35488,1.35495,1.35486,1.35495,54.01,False
'2018-05-17T07:15:00',1.35484,1.35484,1.35471,1.35477,39.31,1.35494,1.35494,1.35481,1.35486,43.2,False
'2018-05-17T07:16:00',1.35475,1.35475,1.3547,1.35473,17.24,1.35484,1.35484,1.35479,1.35482,11.98,False
'2018-05-17T07:17:00',1.35472,1.35472,1.35461,1.3547,36.55,1.35481,1.35481,1.35469,1.35479,49.64,True
'2018-05-17T07:18:00',1.35471,1.35479,1.3547,1.3547,30.02,1.3548,1.35487,1.35479,1.3548,26.87,False
'2018-05-17T07:19:00',1.35469,1.3547,1.35448,1.35448,56.78,1.3548,1.3548,1.35458,1.35458,68.5,False
'2018-05-17T07:20:00',1.35448,1.35449,1.35437,1.35438,46.95,1.35458,1.35459,1.35447,1.35447,59.45,False
'2018-05-17T07:21:00',1.35436,1.35446,1.35436,1.35437,54.99,1.35446,1.35453,1.35445,1.35446,79.29,False
'2018-05-17T07:22:00',1.35436,1.35449,1.35428,1.35428,83.51,1.35445,1.35458,1.35436,1.35436,91.49,False
'2018-05-17T07:23:00',1.35431,1.35431,1.35421,1.35421,23.74,1.35436,1.35438,1.3543,1.3543,31.47,False
'2018-05-17T07:24:00',1.35422,1.35422,1.35408,1.3541,36.37,1.3543,1.3543,1.35418,1.35419,38.64,False
'2018-05-17T07:25:00',1.35409,1.35419,1.35396,1.35396,105.39,1.35419,1.35428,1.354,1.35406,98.43,False
'2018-05-17T07:26:00',1.35396,1.35397,1.35379,1.35379,85.66,1.35406,1.35406,1.35383,1.35386,81.6,False
'2018-05-17T07:27:00',1.35379,1.35388,1.35378,1.35379,93.61,1.35387,1.35398,1.35382,1.35385,91.68,True
'2018-05-17T07:28:00',1.35379,1.35395,1.35376,1.35391,64.93,1.35385,1.35405,1.35385,1.35401,61.03,True
'2018-05-17T07:29:00',1.35391,1.35416,1.35391,1.35416,38.54,1.35401,1.35426,1.35401,1.35426,34.1,False
'2018-05-17T07:30:00',1.35416,1.35418,1.3541,1.35414,67.74,1.35427,1.35427,1.35419,1.35423,81.16,True
'2018-05-17T07:31:00',1.35411,1.3542,1.35411,1.3542,39.19,1.35422,1.3543,1.35421,1.3543,42.57,False
'2018-05-17T07:32:00',1.35422,1.35422,1.35412,1.35412,48.63,1.3543,1.35431,1.35417,1.35419,43.14,True
'2018-05-17T07:33:00',1.35417,1.35421,1.3541,1.3542,57.02,1.35423,1.35429,1.35418,1.35428,55.0,False
'2018-05-17T07:34:00',1.3542,1.3543,1.35413,1.35414,69.06,1.35426,1.35439,1.35421,1.35425,62.81,True
'2018-05-17T07:35:00',1.35415,1.35433,1.35415,1.35431,59.74,1.35426,1.35442,1.35426,1.35441,53.82,True
'2018-05-17T07:36:00',1.35431,1.35438,1.35423,1.35438,65.11,1.35441,1.35449,1.35432,1.35449,61.04,True
'2018-05-17T07:37:00',1.35438,1.35448,1.35434,1.35445,108.07,1.35449,1.35458,1.35443,1.35455,104.64,False
'2018-05-17T07:38:00',1.35447,1.35448,1.35425,1.35425,42.26,1.35457,1.35457,1.35435,1.35435,47.03,True
'2018-05-17T07:39:00',1.35424,1.35439,1.35419,1.35437,70.87,1.35436,1.35448,1.35427,1.35448,74.29,False
'2018-05-17T07:40:00',1.35437,1.35445,1.35427,1.35428,109.7,1.35447,1.35452,1.35435,1.35438,91.97,True
'2018-05-17T07:41:00',1.35428,1.35442,1.35428,1.35442,110.65,1.35438,1.35452,1.35434,1.35452,94.24,True
'2018-05-17T07:42:00',1.35444,1.3545,1.35437,1.35443,79.78,1.35451,1.35459,1.35448,1.35451,80.42,False
'2018-05-17T07:43:00',1.35442,1.35446,1.35441,1.35442,57.74,1.35451,1.35453,1.35449,1.3545,34.86,True
'2018-05-17T07:44:00',1.35442,1.3546,1.35442,1.35453,35.4,1.35451,1.35467,1.3545,1.35462,28.72,True
'2018-05-17T07:45:00',1.35453,1.35472,1.35451,1.35472,100.76,1.35462,1.35482,1.3546,1.35482,60.39,True
'2018-05-17T07:46:00',1.35472,1.35476,1.35472,1.35475,44.04,1.35482,1.35484,1.3548,1.35482,46.46,True
'2018-05-17T07:47:00',1.35475,1.35506,1.35472,1.35497,126.88,1.35482,1.35512,1.35481,1.35504,118.85,True
'2018-05-17T07:48:00',1.35495,1.35518,1.35491,1.35514,116.1,1.35501,1.35527,1.35499,1.35524,119.22,True
'2018-05-17T07:49:00',1.35516,1.35524,1.35506,1.35524,139.39,1.35524,1.35532,1.35515,1.3553,139.33,True
'2018-05-17T07:50:00',1.35527,1.35553,1.35524,1.3555,85.04,1.35531,1.35561,1.35531,1.35559,103.56,False
'2018-05-17T07:51:00',1.35547,1.35551,1.3554,1.3554,63.85,1.35557,1.3556,1.35547,1.35547,53.22,False
'2018-05-17T07:52:00',1.35541,1.35545,1.35518,1.35518,65.29,1.35551,1.35552,1.35526,1.35527,64.33,False
'2018-05-17T07:53:00',1.35518,1.35518,1.3548,1.35482,71.28,1.35525,1.35525,1.3549,1.35493,79.26,True
'2018-05-17T07:54:00',1.35482,1.3549,1.35471,1.35483,137.3,1.35493,1.35499,1.35481,1.35492,154.97,True
'2018-05-17T07:55:00',1.35483,1.35546,1.35481,1.35546,120.6,1.35492,1.35555,1.35489,1.35555,151.02,False
'2018-05-17T07:56:00',1.35546,1.3559,1.35525,1.35545,278.07,1.35555,1.356,1.35534,1.35555,244.44,True
'2018-05-17T07:57:00',1.35545,1.35601,1.35545,1.35579,243.4,1.35555,1.35612,1.35555,1.35589,228.69,True
'2018-05-17T07:58:00',1.35579,1.35608,1.35574,1.35594,150.85,1.35588,1.35618,1.35582,1.35602,158.93,True
'2018-05-17T07:59:00',1.35596,1.35625,1.3559,1.35607,124.74,1.35605,1.35631,1.35599,1.35614,148.2,False
'2018-05-17T08:00:00',1.35606,1.35608,1.3555,1.35555,161.48,1.35613,1.35615,1.3556,1.35566,153.99,True
'2018-05-17T08:01:00',1.35555,1.35589,1.35547,1.35583,123.05,1.35565,1.35598,1.35556,1.35594,120.5,True
'2018-05-17T08:02:00',1.35583,1.3563,1.35583,1.35592,214.75,1.35594,1.35638,1.35592,1.356,201.15,True
'2018-05-17T08:03:00',1.35598,1.35654,1.35598,1.35637,225.28,1.35604,1.35661,1.35604,1.35645,239.8,False
'2018-05-17T08:04:00',1.35637,1.3565,1.35613,1.35617,148.54,1.35645,1.35659,1.35623,1.35626,170.22,True
'2018-05-17T08:05:00',1.35616,1.35662,1.35613,1.3566,140.76,1.35627,1.3567,1.35625,1.35668,178.03,False
'2018-05-17T08:06:00',1.35659,1.35659,1.35602,1.35604,217.22,1.35668,1.35668,1.35611,1.35614,239.96,False
'2018-05-17T08:07:00',1.35603,1.35619,1.35573,1.35574,181.47,1.35613,1.35629,1.3558,1.3558,199.91,True
'2018-05-17T08:08:00',1.35571,1.35631,1.35571,1.35614,136.58,1.35583,1.35641,1.35582,1.35622,147.55,False
'2018-05-17T08:09:00',1.35611,1.35611,1.35588,1.35593,112.86,1.35622,1.35622,1.35598,1.35602,129.54,False
'2018-05-17T08:10:00',1.35593,1.35611,1.35528,1.35537,185.09,1.35602,1.35619,1.35537,1.35545,200.93,False
'2018-05-17T08:11:00',1.35537,1.35546,1.35507,1.35508,175.46,1.35546,1.35551,1.35517,1.35518,287.18,True
'2018-05-17T08:12:00',1.35508,1.35551,1.35507,1.35551,254.09,1.35519,1.3556,1.35517,1.3556,262.7,False
'2018-05-17T08:13:00',1.35551,1.35565,1.35509,1.35509,219.8,1.35561,1.35576,1.35517,1.35518,203.61,False
'2018-05-17T08:14:00',1.35509,1.3551,1.35492,1.35504,163.14,1.35519,1.35519,1.35498,1.35509,180.98,False
'2018-05-17T08:15:00',1.35506,1.35512,1.35499,1.355,120.29,1.35511,1.35518,1.35505,1.35507,101.99,False
'2018-05-17T08:16:00',1.355,1.355,1.35475,1.35475,245.05,1.3551,1.3551,1.35482,1.35482,197.67,False
'2018-05-17T08:17:00',1.35473,1.35483,1.35437,1.35437,211.94,1.35482,1.35488,1.35444,1.35445,217.67,True
'2018-05-17T08:18:00',1.35435,1.35476,1.3543,1.35458,237.71,1.35444,1.35486,1.35434,1.35467,188.66,False
'2018-05-17T08:19:00',1.35458,1.3548,1.35432,1.35449,156.19,1.35466,1.35486,1.3544,1.35455,183.58,False
'2018-05-17T08:20:00',1.35448,1.35448,1.35406,1.35428,252.82,1.35456,1.35456,1.35415,1.35437,321.03,False
'2018-05-17T08:21:00',1.35428,1.35429,1.35343,1.35377,305.89,1.35437,1.35438,1.35354,1.35386,361.32,True
'2018-05-17T08:22:00',1.35381,1.35444,1.35379,1.35424,225.85,1.35387,1.35451,1.35387,1.35429,284.98,True
'2018-05-17T08:23:00',1.35424,1.3543,1.35381,1.35425,188.25,1.35431,1.35439,1.3539,1.35432,217.97,False
'2018-05-17T08:24:00',1.35426,1.35426,1.35312,1.35312,290.61,1.35433,1.35433,1.35319,1.35319,309.87,True
'2018-05-17T08:25:00',1.3531,1.35373,1.35307,1.35363,257.2,1.35316,1.35382,1.35315,1.35368,201.24,True
'2018-05-17T08:26:00',1.35361,1.3538,1.3533,1.35376,243.93,1.35366,1.35389,1.35336,1.35385,174.17,True
'2018-05-17T08:27:00',1.35377,1.35388,1.3536,1.35379,197.95,1.35388,1.35398,1.3537,1.35388,194.52,False
'2018-05-17T08:28:00',1.35379,1.35379,1.35357,1.35357,176.39,1.35389,1.35389,1.35363,1.35363,173.73,False
'2018-05-17T08:29:00',1.35354,1.35376,1.35349,1.35351,256.07,1.35364,1.35385,1.35357,1.3536,242.07,False
'2018-05-17T08:30:00',1.35351,1.35351,1.35241,1.35246,427.09,1.3536,1.3536,1.35249,1.35257,367.11,True
'2018-05-17T08:31:00',1.35247,1.35265,1.35239,1.35256,283.7,1.35259,1.35275,1.35248,1.35264,269.48,True
'2018-05-17T08:32:00',1.35257,1.3531,1.35257,1.35287,216.55,1.35266,1.35322,1.35266,1.35296,210.5,True
'2018-05-17T08:33:00',1.35289,1.3531,1.3528,1.35292,182.8,1.35299,1.35321,1.35288,1.35299,193.88,False
'2018-05-17T08:34:00',1.3529,1.35299,1.35271,1.35281,182.79,1.353,1.35309,1.3528,1.35287,199.04,True
'2018-05-17T08:35:00',1.35279,1.35328,1.35272,1.35328,194.03,1.35287,1.35338,1.35281,1.35337,215.9,True
'2018-05-17T08:36:00',1.35326,1.35342,1.35317,1.35331,126.69,1.35334,1.35351,1.35326,1.35339,123.0,True
'2018-05-17T08:37:00',1.35331,1.35351,1.35322,1.35343,237.75,1.35339,1.35362,1.35331,1.35353,238.62,False
'2018-05-17T08:38:00',1.35341,1.35354,1.35329,1.35331,185.03,1.35352,1.35364,1.35339,1.35339,205.98,True
'2018-05-17T08:39:00',1.35329,1.35391,1.35328,1.35379,245.62,1.3534,1.354,1.35338,1.35389,242.11,True
'2018-05-17T08:40:00',1.35375,1.35393,1.35366,1.3539,144.64,1.35382,1.35401,1.35375,1.35398,101.56,False
'2018-05-17T08:41:00',1.3539,1.3539,1.35364,1.35389,228.36,1.35399,1.35399,1.35373,1.35397,195.62,False
'2018-05-17T08:42:00',1.3539,1.35393,1.35364,1.35367,154.13,1.35397,1.354,1.35372,1.35375,157.6,True
'2018-05-17T08:43:00',1.35366,1.35382,1.35362,1.35372,110.42,1.35374,1.35389,1.3537,1.35379,120.57,False
'2018-05-17T08:44:00',1.3537,1.35371,1.35347,1.35352,109.32,1.35379,1.35379,1.35355,1.3536,126.94,True
'2018-05-17T08:45:00',1.35356,1.35384,1.35335,1.3536,165.2,1.35366,1.35393,1.35343,1.35369,177.67,False
'2018-05-17T08:46:00',1.35361,1.35361,1.35322,1.35334,123.12,1.35369,1.35369,1.35331,1.35342,136.71,False
'2018-05-17T08:47:00',1.35332,1.35332,1.35305,1.35308,144.84,1.35341,1.35341,1.35313,1.35318,124.34,True
'2018-05-17T08:48:00',1.35306,1.3533,1.35301,1.35317,129.74,1.35314,1.35338,1.3531,1.35327,142.1,False
'2018-05-17T08:49:00',1.35317,1.3532,1.3524,1.35259,216.68,1.35326,1.3533,1.35248,1.35269,193.89,True
'2018-05-17T08:50:00',1.35257,1.35313,1.35256,1.3531,220.16,1.35268,1.35321,1.35265,1.35321,186.38,False
'2018-05-17T08:51:00',1.35309,1.35309,1.3528,1.35296,117.18,1.3532,1.3532,1.35289,1.35305,167.82,True
'2018-05-17T08:52:00',1.35294,1.3532,1.35292,1.35301,87.44,1.35302,1.35325,1.35301,1.3531,96.38,True
'2018-05-17T08:53:00',1.35301,1.35314,1.35299,1.3531,81.2,1.35309,1.35322,1.35307,1.3532,82.26,False
'2018-05-17T08:54:00',1.35313,1.35314,1.35268,1.35271,124.79,1.3532,1.3532,1.35276,1.35282,134.18,True
'2018-05-17T08:55:00',1.35271,1.35309,1.35259,1.35292,221.73,1.3528,1.35316,1.35268,1.35302,232.36,False
'2018-05-17T08:56:00',1.35292,1.35295,1.35258,1.35272,143.47,1.353,1.35304,1.35267,1.35282,155.76,True
'2018-05-17T08:57:00',1.35271,1.35315,1.35265,1.35292,185.28,1.35279,1.35324,1.35273,1.353,187.89,False
'2018-05-17T08:58:00',1.35294,1.35304,1.35276,1.35287,163.23,1.35301,1.35314,1.35285,1.35296,178.18,False
'2018-05-17T08:59:00',1.35287,1.35292,1.3526,1.35281,192.63,1.35293,1.353,1.35269,1.35288,189.3,True
'2018-05-17T09:00:00',1.35281,1.35329,1.35256,1.35303,358.28,1.35288,1.35338,1.35264,1.35311,298.36,False
'2018-05-17T09:01:00',1.35302,1.35334,1.35276,1.35294,292.53,1.35309,1.35343,1.35285,1.35304,270.82,True
'2018-05-17T09:02:00',1.35298,1.35343,1.35296,1.35335,207.09,1.35306,1.35351,1.35305,1.35344,217.16,False
'2018-05-17T09:03:00',1.35338,1.35351,1.35287,1.35294,178.92,1.35345,1.3536,1.35297,1.35305,208.94,False
'2018-05-17T09:04:00',1.35294,1.35313,1.35266,1.35276,217.07,1.35305,1.35322,1.35276,1.35284,192.05,True
'2018-05-17T09:05:00',1.35276,1.35305,1.35274,1.35295,207.94,1.35284,1.3531,1.35283,1.35303,190.83,False
'2018-05-17T09:06:00',1.35295,1.35301,1.35252,1.35253,245.45,1.35304,1.35308,1.35259,1.35263,204.24,True
'2018-05-17T09:07:00',1.35253,1.35284,1.35247,1.3528,269.93,1.35263,1.35294,1.35256,1.3529,227.53,False
'2018-05-17T09:08:00',1.3528,1.35284,1.35262,1.35269,162.23,1.35288,1.35293,1.35266,1.35273,156.65,False
'2018-05-17T09:09:00',1.35268,1.35268,1.35248,1.35261,155.18,1.35273,1.35273,1.35255,1.35268,101.17,True
'2018-05-17T09:10:00',1.35261,1.35299,1.3526,1.35278,155.58,1.35268,1.35303,1.35266,1.35288,108.69,False
'2018-05-17T09:11:00',1.35278,1.35278,1.35072,1.35097,501.54,1.35287,1.35287,1.35076,1.35107,489.63,False
'2018-05-17T09:12:00',1.35099,1.35127,1.34996,1.35015,325.01,1.35108,1.35134,1.35006,1.35021,283.73,False
'2018-05-17T09:13:00',1.35021,1.35031,1.34932,1.34959,387.78,1.35024,1.35038,1.34944,1.34967,325.83,True
'2018-05-17T09:14:00',1.34958,1.35013,1.34949,1.35011,319.2,1.34967,1.35021,1.34956,1.3502,239.19,False
'2018-05-17T09:15:00',1.35011,1.35018,1.34929,1.34949,251.96,1.3502,1.35024,1.34939,1.34958,222.87,True
'2018-05-17T09:16:00',1.34951,1.35024,1.34938,1.35011,206.48,1.3496,1.35032,1.34948,1.3502,210.41,True
'2018-05-17T09:17:00',1.35013,1.35169,1.35013,1.35127,364.76,1.35023,1.35179,1.35023,1.35138,327.23,False
'2018-05-17T09:18:00',1.35129,1.35146,1.35082,1.35082,297.97,1.3514,1.35156,1.3509,1.3509,325.88,True
'2018-05-17T09:19:00',1.35081,1.35113,1.35076,1.35093,189.08,1.35089,1.35124,1.35087,1.35101,201.74,False
'2018-05-17T09:20:00',1.35093,1.35093,1.35042,1.35043,180.44,1.35103,1.35103,1.35051,1.35053,177.61,False
'2018-05-17T09:21:00',1.35043,1.35049,1.35013,1.35027,249.56,1.35053,1.35058,1.35022,1.35035,222.79,True
'2018-05-17T09:22:00',1.35026,1.35062,1.34989,1.3506,288.86,1.35033,1.3507,1.34999,1.35068,311.35,True
'2018-05-17T09:23:00',1.35057,1.351,1.35053,1.35098,194.04,1.35067,1.3511,1.35062,1.3511,209.56,False
'2018-05-17T09:24:00',1.35098,1.35108,1.35079,1.35093,164.19,1.35111,1.35118,1.35087,1.351,197.99,False
'2018-05-17T09:25:00',1.35086,1.35102,1.35071,1.35078,216.7,1.35094,1.35111,1.35081,1.35086,166.14,True
'2018-05-17T09:26:00',1.35077,1.35113,1.35061,1.35099,225.9,1.35086,1.35124,1.35069,1.35105,187.16,False
'2018-05-17T09:27:00',1.35096,1.35108,1.3505,1.35053,183.66,1.35107,1.35116,1.35059,1.35063,181.04,True
'2018-05-17T09:28:00',1.35056,1.35128,1.35048,1.35088,225.06,1.35063,1.35139,1.35055,1.35099,263.11,True
'2018-05-17T09:29:00',1.35088,1.35112,1.35072,1.35112,154.09,1.35099,1.35121,1.35079,1.35121,170.12,False
'2018-05-17T09:30:00',1.35111,1.35111,1.35061,1.35068,209.12,1.3512,1.3512,1.3507,1.35076,277.16,False
'2018-05-17T09:31:00',1.35067,1.35072,1.3505,1.35063,181.89,1.35077,1.35081,1.35058,1.35073,165.49,True
'2018-05-17T09:32:00',1.35063,1.3508,1.35063,1.3508,78.15,1.35073,1.35089,1.35073,1.35089,81.41,True
'2018-05-17T09:33:00',1.35079,1.351,1.35078,1.35097,137.91,1.35089,1.3511,1.35087,1.35105,151.84,False
'2018-05-17T09:34:00',1.35093,1.35095,1.35073,1.35087,133.66,1.35102,1.35105,1.35081,1.35095,83.94,False
'2018-05-17T09:35:00',1.35089,1.35092,1.35067,1.35082,117.74,1.35097,1.35101,1.35076,1.3509,114.68,True
'2018-05-17T09:36:00',1.35083,1.35108,1.3508,1.35104,206.09,1.35091,1.35118,1.35089,1.35112,179.21,True
'2018-05-17T09:37:00',1.35104,1.35124,1.35091,1.35122,216.05,1.35112,1.35133,1.35099,1.35131,225.93,True
'2018-05-17T09:38:00',1.35123,1.35144,1.35114,1.35139,209.58,1.35131,1.35151,1.35122,1.35147,238.91,True
'2018-05-17T09:39:00',1.35141,1.35164,1.35123,1.35163,200.56,1.35148,1.35171,1.35133,1.35171,284.27,True
'2018-05-17T09:40:00',1.35164,1.35213,1.35144,1.3519,251.68,1.35172,1.35223,1.35152,1.352,242.88,True
'2018-05-17T09:41:00',1.35191,1.35208,1.35173,1.35194,273.4,1.35201,1.35219,1.35184,1.35204,278.07,True
'2018-05-17T09:42:00',1.35194,1.35242,1.35194,1.35239,281.13,1.35203,1.35251,1.35203,1.35247,298.04,False
'2018-05-17T09:43:00',1.35237,1.35237,1.35203,1.35205,236.72,1.3524,1.3524,1.35211,1.35212,291.43,False
'2018-05-17T09:44:00',1.35205,1.35215,1.35185,1.35189,296026.6875,1.35211,1.35224,1.35198,1.352,407.23,False
'2018-05-17T09:45:00',1.35192,1.35195,1.35164,1.3518,255476.3438,1.35202,1.35204,1.35174,1.35189,254.37,True
'2018-05-17T09:46:00',1.35183,1.3522,1.35164,1.35217,225.6,1.3519,1.3523,1.35173,1.35225,227.63,True
'2018-05-17T09:47:00',1.35214,1.35244,1.35209,1.35227,152.86,1.35223,1.35251,1.3522,1.3524,191.84,False
'2018-05-17T09:48:00',1.35228,1.3523,1.35209,1.35225,174.58,1.35239,1.3524,1.35219,1.35235,212.38,False
'2018-05-17T09:49:00',1.35226,1.35241,1.35222,1.35222,174.31,1.35237,1.35251,1.35233,1.35233,165.82,True
'2018-05-17T09:50:00',1.35227,1.3524,1.352,1.3523,146.24,1.35233,1.3525,1.35211,1.35239,138.38,True
'2018-05-17T09:51:00',1.35231,1.35251,1.35231,1.3525,129.92,1.3524,1.3526,1.35237,1.35258,138.72,False
'2018-05-17T09:52:00',1.3525,1.35263,1.35229,1.35241,181.59,1.35259,1.35273,1.35237,1.35248,171.95,False
'2018-05-17T09:53:00',1.35245,1.35262,1.35233,1.35236,183.97,1.35252,1.3527,1.3524,1.35245,177.48,True
'2018-05-17T09:54:00',1.35234,1.35271,1.35229,1.35262,151.47,1.35241,1.3528,1.35238,1.35272,193.3,True
'2018-05-17T09:55:00',1.35263,1.35295,1.35253,1.35263,186.36,1.35272,1.35306,1.35262,1.35273,247.37,True
'2018-05-17T09:56:00',1.35264,1.353,1.35262,1.35294,187.19,1.35274,1.35312,1.35272,1.35306,210.31,True
'2018-05-17T09:57:00',1.35294,1.35373,1.35277,1.35334,307.87,1.35306,1.35383,1.35287,1.35342,311.38,False
'2018-05-17T09:58:00',1.35336,1.35336,1.35293,1.35305,160.24,1.35341,1.35341,1.35303,1.35314,192.58,False
'2018-05-17T09:59:00',1.35307,1.35309,1.35272,1.35291,266.68,1.35315,1.35319,1.35282,1.353,219.68,True
'2018-05-17T10:00:00',1.35294,1.35341,1.35294,1.35337,271.87,1.35302,1.3535,1.35302,1.35347,264.55,False
'2018-05-17T10:01:00',1.35335,1.35341,1.35322,1.35335,141.25,1.35343,1.35348,1.35332,1.35344,160.49,False
'2018-05-17T10:02:00',1.35336,1.35345,1.35301,1.35301,173.95,1.35344,1.35353,1.3531,1.3531,124.79,False
'2018-05-17T10:03:00',1.35301,1.35302,1.35279,1.35282,211.83,1.3531,1.35312,1.35289,1.35291,194.14,False
'2018-05-17T10:04:00',1.35282,1.35286,1.35258,1.35258,52.02,1.3529,1.35294,1.35266,1.35267,85.09,False
'2018-05-17T10:05:00',1.35259,1.35259,1.35238,1.35242,154.74,1.35268,1.35268,1.35243,1.35249,144.42,False
'2018-05-17T10:06:00',1.35242,1.35242,1.35215,1.35215,93.02,1.35249,1.35249,1.35224,1.35226,78.57,True
'2018-05-17T10:07:00',1.35215,1.3522,1.35196,1.3522,207.32,1.35225,1.35229,1.35204,1.35228,175.63,False
'2018-05-17T10:08:00',1.35218,1.35219,1.35168,1.3519,221.68,1.35227,1.35229,1.35176,1.35198,182.55,False
'2018-05-17T10:09:00',1.35191,1.35197,1.35161,1.35183,135.83,1.35199,1.35206,1.35168,1.35188,109.76,True
'2018-05-17T10:10:00',1.35182,1.352,1.35176,1.35198,157.24,1.35188,1.35209,1.35186,1.35209,117.45,True
'2018-05-17T10:11:00',1.35198,1.35228,1.35192,1.35224,125.92,1.35209,1.35238,1.352,1.35231,142.63,True
'2018-05-17T10:12:00',1.35224,1.35241,1.35218,1.35226,151.61,1.35231,1.3525,1.35227,1.35236,129.65,False
'2018-05-17T10:13:00',1.35229,1.35232,1.35212,1.35212,77.12,1.35237,1.35242,1.3522,1.35222,88.58,True
'2018-05-17T10:14:00',1.35212,1.35222,1.35206,1.35214,111.04,1.3522,1.3523,1.35215,1.3522,130.94,True
'2018-05-17T10:15:00',1.35212,1.35224,1.3521,1.35219,78.01,1.3522,1.35232,1.35219,1.35226,97.9,True
'2018-05-17T10:16:00',1.35218,1.3525,1.35218,1.35249,127.74,1.35226,1.35258,1.35226,1.35258,134.95,False
'2018-05-17T10:17:00',1.35251,1.35293,1.35247,1.35247,227.64,1.35259,1.353,1.35255,1.35255,208.28,True
'2018-05-17T10:18:00',1.35247,1.35269,1.35223,1.35264,213.8,1.35254,1.35278,1.35232,1.35273,118.49,True
'2018-05-17T10:19:00',1.35265,1.35273,1.35258,1.35273,84.8,1.35274,1.35277,1.35264,1.35277,50.52,True
'2018-05-17T10:20:00',1.35271,1.35279,1.3525,1.35279,140.85,1.35277,1.3529,1.35257,1.3529,96.21,True
'2018-05-17T10:21:00',1.35279,1.35283,1.35277,1.35281,104.3,1.35288,1.35292,1.35285,1.35291,74.91,False
'2018-05-17T10:22:00',1.3528,1.3528,1.35262,1.35271,120.81,1.35287,1.35287,1.3527,1.35281,76.28,True
'2018-05-17T10:23:00',1.35271,1.35313,1.3527,1.35302,128.23,1.35281,1.35321,1.35278,1.35312,135.31,False
'2018-05-17T10:24:00',1.35302,1.35302,1.35289,1.353,123.31,1.35312,1.35312,1.35298,1.3531,169.8,False
'2018-05-17T10:25:00',1.353,1.35302,1.35284,1.35291,82.42,1.3531,1.3531,1.35293,1.35299,87.87,True
'2018-05-17T10:26:00',1.35295,1.35301,1.35281,1.35297,99.88,1.35299,1.35309,1.35287,1.35303,128.75,True
'2018-05-17T10:27:00',1.35297,1.3531,1.35294,1.35305,102.78,1.35305,1.35318,1.35302,1.35313,106.31,False
'2018-05-17T10:28:00',1.35302,1.35304,1.35291,1.35291,77.38,1.35311,1.35311,1.35299,1.35299,66.3,True
'2018-05-17T10:29:00',1.35291,1.35311,1.3529,1.35311,119.97,1.35299,1.3532,1.35299,1.35317,117.81,False
'2018-05-17T10:30:00',1.35308,1.35308,1.35289,1.35291,137.85,1.35317,1.35317,1.35297,1.35299,84.65,False
'2018-05-17T10:31:00',1.35293,1.35298,1.35247,1.35258,300.89,1.35302,1.35307,1.35256,1.35267,250.52,True
'2018-05-17T10:32:00',1.35263,1.3528,1.35253,1.35267,195.59,1.35271,1.35288,1.3526,1.35276,177.05,True
'2018-05-17T10:33:00',1.3527,1.3529,1.3524,1.35284,190.54,1.35277,1.35299,1.3525,1.35294,191.97,True
'2018-05-17T10:34:00',1.35284,1.3529,1.35257,1.3529,131.33,1.35293,1.35299,1.35265,1.35299,89.29,True
'2018-05-17T10:35:00',1.3529,1.35343,1.3529,1.35321,149.88,1.353,1.35351,1.353,1.3533,201.74,False
'2018-05-17T10:36:00',1.35319,1.35322,1.35291,1.35294,190.9,1.35329,1.3533,1.35297,1.35301,179.45,True
'2018-05-17T10:37:00',1.35294,1.3531,1.35289,1.35295,170.94,1.353,1.35316,1.35295,1.35305,182.14,True
'2018-05-17T10:38:00',1.35298,1.35311,1.3529,1.35297,152.18,1.35306,1.35317,1.35295,1.35305,103.52,False
'2018-05-17T10:39:00',1.35297,1.35311,1.35279,1.35287,196.88,1.35303,1.35319,1.35284,1.35294,118.93,True
'2018-05-17T10:40:00',1.35287,1.35315,1.35279,1.35306,275.88,1.35293,1.35324,1.35285,1.35316,185.9,True
'2018-05-17T10:41:00',1.35306,1.35315,1.35291,1.35309,212.92,1.35314,1.35324,1.35299,1.35319,184.96,False
'2018-05-17T10:42:00',1.35309,1.35309,1.35272,1.35274,168.2,1.35317,1.35317,1.35279,1.35281,132.34,False
'2018-05-17T10:43:00',1.35273,1.35281,1.35269,1.3527,94.09,1.35283,1.3529,1.35277,1.35277,88.97,True
'2018-05-17T10:44:00',1.3527,1.35281,1.3527,1.35272,94.3,1.35279,1.35288,1.35277,1.35277,111.18,True
'2018-05-17T10:45:00',1.35272,1.35306,1.35265,1.35302,116.84,1.35278,1.35312,1.35272,1.35309,183.2,False
'2018-05-17T10:46:00',1.35303,1.35307,1.35285,1.35289,109.7,1.35309,1.35315,1.35295,1.35297,201.34,False
'2018-05-17T10:47:00',1.35292,1.353,1.3527,1.3528,146.54,1.353,1.35307,1.3528,1.35288,148.13,False
'2018-05-17T10:48:00',1.3528,1.35282,1.35257,1.35266,172.47,1.35288,1.35291,1.35264,1.35274,163.13,True
'2018-05-17T10:49:00',1.35263,1.35273,1.35244,1.35267,156.57,1.3527,1.35279,1.35253,1.35276,172.28,False
'2018-05-17T10:50:00',1.35267,1.3527,1.35252,1.35255,150.7,1.35275,1.35278,1.35262,1.35262,158.35,False
'2018-05-17T10:51:00',1.35254,1.3526,1.35248,1.35254,121.85,1.35261,1.35268,1.35255,1.35263,114.26,False
'2018-05-17T10:52:00',1.35254,1.35259,1.35242,1.35252,165.04,1.35263,1.35268,1.3525,1.35261,101.52,False
'2018-05-17T10:53:00',1.35251,1.35251,1.35241,1.35248,67.12,1.35259,1.3526,1.3525,1.35257,58.58,False
'2018-05-17T10:54:00',1.35247,1.35248,1.35227,1.35227,146.9,1.35255,1.35255,1.35231,1.35231,84.96,False
'2018-05-17T10:55:00',1.35227,1.35227,1.352,1.35219,133.14,1.35232,1.35235,1.35203,1.35227,121.75,True
'2018-05-17T10:56:00',1.35222,1.35242,1.35222,1.35239,61.61,1.35227,1.3525,1.35227,1.35248,59.71,True
'2018-05-17T10:57:00',1.35239,1.35286,1.35238,1.3528,102.86,1.35248,1.35291,1.35247,1.3529,95.27,True
'2018-05-17T10:58:00',1.3528,1.35292,1.3528,1.35289,112.23,1.3529,1.35301,1.35289,1.35298,95.35,True
'2018-05-17T10:59:00',1.35291,1.35311,1.35281,1.353,158.26,1.35299,1.3532,1.35289,1.35309,143.41,False
'2018-05-17T11:00:00',1.353,1.35301,1.35276,1.35278,93.8,1.35309,1.35309,1.35284,1.35286,77.53,False
'2018-05-17T11:01:00',1.35278,1.35288,1.35257,1.35259,133.03,1.35286,1.35297,1.35265,1.35267,76.63,False
'2018-05-17T11:02:00',1.35259,1.3527,1.35247,1.35249,167.09,1.35267,1.35278,1.35255,1.35257,153.28,True
'2018-05-17T11:03:00',1.35249,1.3526,1.35248,1.35255,111.02,1.35259,1.35268,1.35256,1.35263,99.46,False
'2018-05-17T11:04:00',1.35252,1.35273,1.35252,1.35255,133.44,1.35262,1.35282,1.35259,1.35263,142.05,True
'2018-05-17T11:05:00',1.35255,1.35256,1.35229,1.35256,146.48,1.35263,1.35263,1.35238,1.35262,154.34,True
'2018-05-17T11:06:00',1.35259,1.35275,1.35258,1.35269,120.21,1.35263,1.35284,1.35263,1.35277,124.66,True
'2018-05-17T11:07:00',1.3527,1.35312,1.3527,1.35312,183.31,1.35279,1.35321,1.35279,1.35319,194.99,False
'2018-05-17T11:08:00',1.35312,1.35315,1.35294,1.353,134.44,1.3532,1.35322,1.35303,1.35308,144.43,True
'2018-05-17T11:09:00',1.353,1.35322,1.35298,1.35319,165.6,1.35308,1.35331,1.35306,1.35327,146.76,False
'2018-05-17T11:10:00',1.35322,1.35326,1.35299,1.35306,172.84,1.35329,1.35336,1.35307,1.35315,185.08,False
'2018-05-17T11:11:00',1.35307,1.35311,1.35293,1.35306,114.39,1.35316,1.35319,1.35302,1.35314,134.98,True
'2018-05-17T11:12:00',1.35307,1.3532,1.35302,1.35311,168.42,1.35314,1.35329,1.3531,1.35319,151.21,False
'2018-05-17T11:13:00',1.35311,1.35319,1.35309,1.35309,143.98,1.35319,1.35329,1.35317,1.35317,129.57,True
'2018-05-17T11:14:00',1.35309,1.35318,1.35303,1.35317,137.76,1.35317,1.35327,1.35311,1.35327,124.65,True
'2018-05-17T11:15:00',1.35317,1.3535,1.35311,1.35343,153.83,1.35325,1.35358,1.3532,1.35351,124.2,True
'2018-05-17T11:16:00',1.35342,1.35371,1.35336,1.35353,168.39,1.3535,1.3538,1.35345,1.35362,164.44,False
'2018-05-17T11:17:00',1.35356,1.35359,1.35331,1.35333,96.76,1.35361,1.35368,1.35341,1.35342,127.11,True
'2018-05-17T11:18:00',1.35335,1.35345,1.35333,1.35339,106.33,1.35343,1.35352,1.35342,1.35347,116.38,False
'2018-05-17T11:19:00',1.35339,1.35348,1.35338,1.35338,59.81,1.35347,1.35357,1.35343,1.35348,105.86,True
'2018-05-17T11:20:00',1.3534,1.35342,1.35336,1.35339,70.83,1.35348,1.3535,1.35345,1.35349,102.59,False
'2018-05-17T11:21:00',1.35339,1.3534,1.35313,1.35316,93.15,1.35349,1.35349,1.35321,1.35322,111.22,False
'2018-05-17T11:22:00',1.35316,1.35328,1.35308,1.35309,99.5,1.35325,1.35335,1.35313,1.35316,121.7,True
'2018-05-17T11:23:00',1.35309,1.35316,1.35296,1.35313,118.17,1.35318,1.35323,1.35303,1.35321,111.46,True
'2018-05-17T11:24:00',1.35312,1.35323,1.35307,1.35317,89.73,1.3532,1.35328,1.35312,1.35323,91.8,True
'2018-05-17T11:25:00',1.35315,1.35317,1.35305,1.35317,62.06,1.35322,1.35324,1.35314,1.35324,69.04,False
'2018-05-17T11:26:00',1.35318,1.35318,1.35297,1.35299,78.2,1.35325,1.35325,1.35304,1.35306,116.93,True
'2018-05-17T11:27:00',1.35299,1.35334,1.35299,1.35325,129.98,1.35306,1.35343,1.35306,1.35332,117.03,True
'2018-05-17T11:28:00',1.35326,1.35372,1.35322,1.35356,132.94,1.35335,1.35381,1.35332,1.35365,151.52,False
'2018-05-17T11:29:00',1.35356,1.35365,1.35351,1.35355,69.46,1.35365,1.35372,1.35359,1.35364,88.52,True
'2018-05-17T11:30:00',1.35355,1.35376,1.35355,1.35373,100.22,1.35364,1.35383,1.35364,1.35383,123.46,False
'2018-05-17T11:31:00',1.35373,1.35373,1.35355,1.35366,82.77,1.35383,1.35383,1.35365,1.35374,90.83,True
'2018-05-17T11:32:00',1.35368,1.35373,1.35358,1.35367,65.74,1.35375,1.35381,1.35366,1.35377,91.17,True
'2018-05-17T11:33:00',1.35368,1.35376,1.35342,1.35369,114.89,1.35377,1.35384,1.35349,1.35375,179.21,False
'2018-05-17T11:34:00',1.3537,1.35372,1.35308,1.35322,120.37,1.35377,1.3538,1.35317,1.35332,154.35,False
'2018-05-17T11:35:00',1.35324,1.35339,1.3531,1.3531,91.45,1.35332,1.35346,1.35319,1.3532,85.19,False
'2018-05-17T11:36:00',1.3531,1.35317,1.35298,1.35299,120.34,1.3532,1.35327,1.35308,1.35308,125.19,False
'2018-05-17T11:37:00',1.35299,1.3532,1.35297,1.35297,95.04,1.35308,1.35326,1.35304,1.35306,76.18,False
'2018-05-17T11:38:00',1.35297,1.35301,1.35281,1.35281,78.67,1.35304,1.35308,1.35289,1.35289,62.15,False
'2018-05-17T11:39:00',1.35281,1.35284,1.35267,1.35269,95.57,1.35289,1.35293,1.35275,1.35275,91.43,False
'2018-05-17T11:40:00',1.35267,1.35267,1.35222,1.35228,161.83,1.35275,1.35276,1.35232,1.35237,184.98,False
'2018-05-17T11:41:00',1.35228,1.35237,1.35207,1.35219,191.52,1.35237,1.35245,1.35218,1.35227,186.36,False
'2018-05-17T11:42:00',1.35219,1.35233,1.35171,1.35173,212.78,1.35227,1.35241,1.3518,1.35181,191.48,False
'2018-05-17T11:43:00',1.35173,1.35189,1.35156,1.35156,214.33,1.35183,1.35197,1.35163,1.35163,187.46,True
'2018-05-17T11:44:00',1.35154,1.35169,1.35154,1.35159,104.47,1.35163,1.35178,1.3516,1.35167,112.59,True
'2018-05-17T11:45:00',1.35159,1.35171,1.35159,1.3517,91.33,1.35168,1.35179,1.35167,1.35179,91.87,False
'2018-05-17T11:46:00',1.3517,1.35175,1.35099,1.35102,140.72,1.3518,1.35183,1.35107,1.3511,154.63,False
'2018-05-17T11:47:00',1.35099,1.35132,1.35086,1.3509,192.47,1.35107,1.35142,1.35093,1.35099,229.75,True
'2018-05-17T11:48:00',1.3509,1.35118,1.35084,1.3511,146.03,1.351,1.35126,1.35092,1.3512,137.46,False
'2018-05-17T11:49:00',1.3511,1.35113,1.35098,1.35098,106.33,1.35119,1.3512,1.35106,1.35106,128.11,False
'2018-05-17T11:50:00',1.35098,1.35108,1.35088,1.3509,96.17,1.35106,1.35118,1.35096,1.35099,107.48,False
'2018-05-17T11:51:00',1.35091,1.351,1.35072,1.35072,166.15,1.35101,1.35109,1.35081,1.35082,165.33,False
'2018-05-17T11:52:00',1.35071,1.35077,1.35016,1.35019,179.55,1.3508,1.35084,1.35024,1.35027,217.98,True
'2018-05-17T11:53:00',1.35018,1.35053,1.35017,1.35028,166.92,1.35028,1.35063,1.35026,1.35038,155.74,False
'2018-05-17T11:54:00',1.35028,1.35028,1.34977,1.35003,200.82,1.35039,1.35039,1.34985,1.3501,192.18,False
'2018-05-17T11:55:00',1.35004,1.35013,1.34981,1.34983,193.89,1.3501,1.35021,1.34989,1.3499,147.86,False
'2018-05-17T11:56:00',1.34981,1.34993,1.3498,1.34983,120.57,1.3499,1.35001,1.34984,1.3499,118.19,True
'2018-05-17T11:57:00',1.34986,1.35026,1.34981,1.35015,171.34,1.34992,1.35033,1.3499,1.35022,199.33,False
'2018-05-17T11:58:00',1.35015,1.35021,1.34981,1.34982,165.88,1.3502,1.35029,1.34989,1.34992,246.12,False
'2018-05-17T11:59:00',1.34982,1.34984,1.3497,1.34983,132.63,1.34992,1.34992,1.34979,1.34988,168.33,True
'2018-05-17T12:00:00',1.34988,1.35016,1.3498,1.35014,134.64,1.34996,1.35024,1.34987,1.35021,177.47,False
'2018-05-17T12:01:00',1.35014,1.3502,1.34983,1.34983,143.97,1.35019,1.35026,1.34992,1.34992,203.35,True
'2018-05-17T12:02:00',1.34985,1.34991,1.3498,1.3499,129.65,1.34992,1.34996,1.34989,1.34995,96.05,False
'2018-05-17T12:03:00',1.3499,1.3499,1.34982,1.34983,133.72,1.35,1.35,1.34989,1.34991,103.43,False
'2018-05-17T12:04:00',1.34984,1.34985,1.34971,1.34977,173.51,1.34992,1.34993,1.34978,1.34984,125.5,False
'2018-05-17T12:05:00',1.34978,1.34989,1.3493,1.34933,148.98,1.34984,1.34996,1.34937,1.34941,174.73,False
'2018-05-17T12:06:00',1.34933,1.34933,1.34898,1.34931,263.64,1.3494,1.34941,1.34905,1.34938,225.83,False
'2018-05-17T12:07:00',1.34931,1.34956,1.34923,1.34923,241.12,1.34939,1.34962,1.3493,1.34932,234.0,False
'2018-05-17T12:08:00',1.34924,1.3494,1.34914,1.34923,245.35,1.34932,1.34949,1.34922,1.34931,217.77,True
'2018-05-17T12:09:00',1.34921,1.34949,1.349,1.34945,255.29,1.34931,1.34957,1.34909,1.34952,244.23,True
'2018-05-17T12:10:00',1.34945,1.34966,1.34939,1.34964,224.14,1.34952,1.34974,1.34949,1.3497,213.0,True
'2018-05-17T12:11:00',1.34965,1.34977,1.34962,1.34966,125.23,1.34972,1.34985,1.34971,1.34974,115.77,False
'2018-05-17T12:12:00',1.34967,1.34974,1.34954,1.34963,124.77,1.34974,1.34982,1.34961,1.34973,131.12,True
'2018-05-17T12:13:00',1.3496,1.34977,1.34955,1.34967,130.53,1.34969,1.34983,1.34962,1.34974,122.4,False
'2018-05-17T12:14:00',1.34967,1.34981,1.3496,1.3496,102.71,1.34974,1.34988,1.34967,1.34968,102.74,False
'2018-05-17T12:15:00',1.34961,1.34964,1.34906,1.34916,288.51,1.34969,1.34972,1.34915,1.34923,236.31,True
'2018-05-17T12:16:00',1.34917,1.34937,1.34904,1.34934,166.33,1.34925,1.34944,1.34913,1.3494,171.43,False
'2018-05-17T12:17:00',1.34932,1.34932,1.34885,1.34887,261.06,1.34936,1.34938,1.34892,1.34893,287.08,False
'2018-05-17T12:18:00',1.34886,1.34887,1.34851,1.34851,204.65,1.34895,1.34895,1.34858,1.3486,215.73,True
'2018-05-17T12:19:00',1.34851,1.34862,1.34847,1.34854,241.99,1.34862,1.34871,1.34855,1.34862,199.27,True
'2018-05-17T12:20:00',1.34854,1.34869,1.34843,1.34861,222.26,1.34862,1.34877,1.34849,1.34871,197.43,False
'2018-05-17T12:21:00',1.34864,1.34864,1.34844,1.34856,164.99,1.34872,1.34872,1.34851,1.34866,180.59,False
'2018-05-17T12:22:00',1.34859,1.34874,1.34848,1.34854,171.3,1.34866,1.34882,1.34856,1.34861,109.34,False
'2018-05-17T12:23:00',1.34854,1.34861,1.34801,1.34801,276.59,1.3486,1.34868,1.34808,1.34808,206.61,False
'2018-05-17T12:24:00',1.34799,1.348,1.34761,1.34766,229.68,1.34807,1.34808,1.34767,1.34771,154.91,True
'2018-05-17T12:25:00',1.34765,1.34776,1.34757,1.34773,205.33,1.34769,1.34783,1.34762,1.34779,123.88,True
'2018-05-17T12:26:00',1.34771,1.34793,1.34761,1.34779,157.83,1.34779,1.34802,1.34769,1.34787,130.31,True
'2018-05-17T12:27:00',1.34779,1.34791,1.34742,1.34791,288.04,1.34787,1.348,1.34751,1.348,279.27,True
'2018-05-17T12:28:00',1.34789,1.34816,1.34774,1.34796,225.69,1.34799,1.34823,1.34781,1.34803,219.22,True
'2018-05-17T12:29:00',1.34795,1.34809,1.34791,1.34805,174.86,1.34804,1.34819,1.34801,1.34812,146.15,False
'2018-05-17T12:30:00',1.34806,1.3481,1.34754,1.34773,254.84,1.34813,1.3482,1.34764,1.34781,306.13,False
'2018-05-17T12:31:00',1.34772,1.34775,1.34741,1.34755,189.91,1.3478,1.34782,1.34749,1.34763,274.23,True
'2018-05-17T12:32:00',1.34753,1.34773,1.34753,1.34758,185.52,1.34762,1.34782,1.34761,1.34765,245.81,True
'2018-05-17T12:33:00',1.34757,1.34783,1.34756,1.34765,140.42,1.34765,1.34792,1.34764,1.34773,156.86,False
'2018-05-17T12:34:00',1.34765,1.34766,1.34752,1.34757,75.69,1.34773,1.34774,1.3476,1.34765,109.42,True
'2018-05-17T12:35:00',1.34757,1.34789,1.34752,1.34789,64.63,1.34763,1.34796,1.3476,1.34795,104.02,False
'2018-05-17T12:36:00',1.34788,1.34792,1.34765,1.34775,120.97,1.34795,1.34799,1.34774,1.34784,138.53,True
'2018-05-17T12:37:00',1.34778,1.34794,1.34765,1.34789,120.83,1.34784,1.34804,1.34773,1.34797,126.81,False
'2018-05-17T12:38:00',1.34788,1.34801,1.34777,1.34788,212.55,1.34796,1.34811,1.34784,1.34795,144.14,True
'2018-05-17T12:39:00',1.34786,1.34822,1.34784,1.34817,124.19,1.34795,1.34828,1.34789,1.34824,136.58,False
'2018-05-17T12:40:00',1.34816,1.34819,1.34806,1.34816,92.88,1.34824,1.34826,1.34815,1.34821,111.12,True
'2018-05-17T12:41:00',1.34815,1.34839,1.3481,1.34837,154.4,1.34823,1.34846,1.34817,1.34844,155.74,False
'2018-05-17T12:42:00',1.34834,1.3484,1.34829,1.34836,66.11,1.34842,1.34846,1.34836,1.34844,60.63,False
'2018-05-17T12:43:00',1.34836,1.3484,1.34782,1.34787,144.43,1.34844,1.34845,1.34794,1.34796,165.73,False
'2018-05-17T12:44:00',1.34784,1.3479,1.34775,1.34785,124.9,1.34794,1.34797,1.34783,1.34793,186.76,True
'2018-05-17T12:45:00',1.34783,1.34821,1.34774,1.34817,166.68,1.34794,1.34828,1.34783,1.34826,216.44,True
'2018-05-17T12:46:00',1.34819,1.34851,1.34819,1.34844,86.61,1.34826,1.34858,1.34826,1.34849,124.82,False
'2018-05-17T12:47:00',1.34838,1.34845,1.3483,1.34839,125.04,1.34844,1.3485,1.34837,1.34846,151.56,True
'2018-05-17T12:48:00',1.34836,1.34856,1.34836,1.34856,171.2,1.34844,1.34864,1.34844,1.34864,132.82,True
'2018-05-17T12:49:00',1.34856,1.34895,1.34856,1.34888,195.59,1.34864,1.34904,1.34864,1.34897,203.14,False
'2018-05-17T12:50:00',1.34888,1.34888,1.34871,1.34885,148.55,1.34897,1.34897,1.34881,1.34892,171.59,True
'2018-05-17T12:51:00',1.34884,1.3492,1.34882,1.34917,115.96,1.34889,1.34928,1.34888,1.34927,156.27,True
'2018-05-17T12:52:00',1.34916,1.34935,1.34914,1.34927,147.53,1.34927,1.34942,1.34923,1.34935,157.65,True
'2018-05-17T12:53:00',1.34928,1.34938,1.34925,1.34936,65.43,1.34935,1.34944,1.34933,1.34943,92.24,True
'2018-05-17T12:54:00',1.34934,1.3494,1.34902,1.34939,146.17,1.34943,1.34946,1.3491,1.34946,209.76,False
'2018-05-17T12:55:00',1.34939,1.34959,1.34937,1.34937,106.16,1.34946,1.34966,1.34944,1.34945,145.69,True
'2018-05-17T12:56:00',1.34939,1.34953,1.34933,1.34946,135.41,1.34944,1.34962,1.34942,1.34954,194.54,False
'2018-05-17T12:57:00',1.34946,1.34946,1.34923,1.34927,156.81,1.34954,1.34954,1.34932,1.34933,219.72,False
'2018-05-17T12:58:00',1.34927,1.34937,1.349,1.34926,164.62,1.34934,1.34946,1.3491,1.34934,196.65,True
'2018-05-17T12:59:00',1.34924,1.34961,1.34916,1.34957,228.57,1.34933,1.34969,1.34923,1.34966,253.15,False
'2018-05-17T13:00:00',1.34957,1.34969,1.34935,1.34935,162.81,1.34964,1.34976,1.34945,1.34945,236.07,False
'2018-05-17T13:01:00',1.34937,1.34941,1.34904,1.34908,129.46,1.34945,1.34949,1.34912,1.34917,164.97,False
'2018-05-17T13:02:00',1.34907,1.34913,1.34897,1.34907,100.71,1.34916,1.3492,1.34907,1.34914,101.75,False
'2018-05-17T13:03:00',1.34908,1.34914,1.34897,1.34898,138.43,1.34917,1.3492,1.34904,1.34905,111.11,False
'2018-05-17T13:04:00',1.34899,1.34901,1.34883,1.34883,165.68,1.34905,1.34907,1.34888,1.34891,132.34,True
'2018-05-17T13:05:00',1.34884,1.34911,1.34884,1.34896,141.58,1.34891,1.3492,1.34891,1.34903,157.33,True
'2018-05-17T13:06:00',1.34896,1.34941,1.34892,1.34926,210.99,1.34904,1.34949,1.34898,1.34934,212.95,False
'2018-05-17T13:07:00',1.34925,1.34927,1.34866,1.34869,132.86,1.34934,1.34934,1.34872,1.34878,133.36,True
'2018-05-17T13:08:00',1.34871,1.34883,1.34871,1.34874,98.79,1.34881,1.34892,1.34881,1.34881,83.17,False
'2018-05-17T13:09:00',1.34876,1.34876,1.34852,1.34863,211.56,1.34884,1.34884,1.3486,1.3487,161.74,True
'2018-05-17T13:10:00',1.34862,1.34886,1.34835,1.34881,225.13,1.3487,1.34892,1.34841,1.34888,198.07,False
'2018-05-17T13:11:00',1.34881,1.34912,1.3488,1.3488,198.22,1.34889,1.34921,1.34888,1.34888,211.28,True
'2018-05-17T13:12:00',1.3488,1.34924,1.3488,1.34923,140.79,1.3489,1.34932,1.3489,1.34932,160.45,True
'2018-05-17T13:13:00',1.34925,1.34941,1.34924,1.34932,118.92,1.34933,1.34949,1.3493,1.3494,129.92,True
'2018-05-17T13:14:00',1.34932,1.34936,1.3493,1.34934,62.61,1.34941,1.34944,1.34938,1.34942,76.33,True
'2018-05-17T13:15:00',1.34934,1.34939,1.34928,1.34937,114.97,1.34942,1.34945,1.34936,1.34945,110.38,False
'2018-05-17T13:16:00',1.3494,1.34962,1.3492,1.34931,201.68,1.34948,1.34971,1.34926,1.3494,206.71,True
'2018-05-17T13:17:00',1.34931,1.34946,1.34931,1.34942,142.89,1.3494,1.34954,1.3494,1.34952,121.9,False
'2018-05-17T13:18:00',1.34944,1.34945,1.34923,1.34923,93.75,1.34953,1.34954,1.3493,1.34932,102.51,True
'2018-05-17T13:19:00',1.34923,1.34936,1.34915,1.34936,102.5,1.34933,1.34944,1.34923,1.3494,155.19,False
'2018-05-17T13:20:00',1.34936,1.34942,1.34919,1.34922,102.42,1.34941,1.34951,1.34928,1.34932,126.98,False
'2018-05-17T13:21:00',1.34924,1.34924,1.3489,1.34903,139.65,1.34932,1.34933,1.34899,1.3491,178.35,False
'2018-05-17T13:22:00',1.34903,1.34923,1.34902,1.34902,128.49,1.34911,1.34933,1.34909,1.34912,153.49,False
'2018-05-17T13:23:00',1.34902,1.34903,1.34881,1.34881,97.42,1.34911,1.34912,1.34889,1.34889,111.72,True
'2018-05-17T13:24:00',1.34881,1.34902,1.34877,1.34901,124.42,1.34891,1.34911,1.34885,1.34908,116.36,False
'2018-05-17T13:25:00',1.34901,1.34911,1.34881,1.34881,147.34,1.34909,1.34918,1.34889,1.34889,160.18,True
'2018-05-17T13:26:00',1.34884,1.34891,1.34872,1.3489,148.23,1.34891,1.34899,1.34881,1.34899,139.61,True
'2018-05-17T13:27:00',1.34889,1.34897,1.34876,1.34896,152.86,1.34895,1.34905,1.34884,1.34905,152.54,False
'2018-05-17T13:28:00',1.34895,1.34896,1.34885,1.3489,93.1,1.34904,1.34905,1.34895,1.34897,103.64,False
'2018-05-17T13:29:00',1.3489,1.34895,1.34882,1.34885,78.66,1.34897,1.34901,1.34891,1.34894,78.34,False
'2018-05-17T13:30:00',1.34889,1.34892,1.34859,1.34884,121.63,1.34895,1.349,1.34868,1.34892,121.79,False
'2018-05-17T13:31:00',1.34884,1.34889,1.34875,1.34882,131.53,1.34892,1.34898,1.34881,1.3489,113.02,True
'2018-05-17T13:32:00',1.34882,1.34898,1.34882,1.34889,139.61,1.3489,1.34907,1.3489,1.34899,101.34,True
'2018-05-17T13:33:00',1.34889,1.34925,1.34889,1.34924,174.37,1.34899,1.34931,1.34899,1.34931,143.92,False
'2018-05-17T13:34:00',1.34923,1.34925,1.3488,1.34881,208.7,1.34931,1.34931,1.34888,1.3489,251.22,True
'2018-05-17T13:35:00',1.34881,1.34937,1.3488,1.34922,193.84,1.34891,1.34946,1.34889,1.3493,169.68,True
'2018-05-17T13:36:00',1.34922,1.34961,1.3492,1.34956,119.56,1.3493,1.3497,1.34928,1.34966,119.3,True
'2018-05-17T13:37:00',1.34956,1.34971,1.34949,1.34969,88.8,1.34966,1.34974,1.34957,1.34972,108.36,True
'2018-05-17T13:38:00',1.34969,1.34977,1.34945,1.34976,74.17,1.34974,1.34984,1.34953,1.34984,102.39,True
'2018-05-17T13:39:00',1.34977,1.34982,1.34958,1.34979,90.06,1.34982,1.34988,1.34965,1.34985,166.77,True
'2018-05-17T13:40:00',1.34976,1.34999,1.34965,1.34994,89.94,1.34985,1.35006,1.34975,1.34999,146.41,True
'2018-05-17T13:41:00',1.34994,1.35012,1.3499,1.35006,82.93,1.34999,1.3502,1.34997,1.3501,139.09,False
'2018-05-17T13:42:00',1.35002,1.35011,1.34978,1.34981,102.72,1.3501,1.35018,1.34989,1.3499,134.22,False
'2018-05-17T13:43:00',1.34982,1.34984,1.34963,1.34966,102.87,1.34991,1.34991,1.34973,1.34974,115.39,False
'2018-05-17T13:44:00',1.34966,1.34967,1.34931,1.34932,84.94,1.34974,1.34975,1.34941,1.34942,89.5,True
'2018-05-17T13:45:00',1.34934,1.34966,1.34934,1.34966,78.81,1.34942,1.34974,1.34942,1.34974,109.45,False
'2018-05-17T13:46:00',1.34966,1.34966,1.34913,1.34913,118.7,1.34973,1.34973,1.34921,1.34921,157.57,False
'2018-05-17T13:47:00',1.34913,1.34913,1.34901,1.34907,89.28,1.34922,1.34922,1.3491,1.34917,100.42,False
'2018-05-17T13:48:00',1.34908,1.34913,1.34901,1.34904,140.92,1.34917,1.34919,1.34908,1.34914,126.36,False
'2018-05-17T13:49:00',1.34907,1.34912,1.349,1.34901,63.98,1.34915,1.34919,1.34907,1.34908,57.94,True
'2018-05-17T13:50:00',1.34902,1.3492,1.34902,1.3492,108.1,1.34911,1.34927,1.34911,1.34927,86.36,True
'2018-05-17T13:51:00',1.3492,1.34934,1.34913,1.34924,138.92,1.34928,1.34942,1.34922,1.34932,154.96,False
'2018-05-17T13:52:00',1.34924,1.34924,1.3491,1.34915,90.28,1.34932,1.34932,1.34919,1.34924,87.74,True
'2018-05-17T13:53:00',1.34915,1.34934,1.34915,1.34927,119.42,1.34925,1.34942,1.34925,1.34935,113.67,True
'2018-05-17T13:54:00',1.34927,1.34956,1.34927,1.34947,130.17,1.34936,1.34966,1.34935,1.34954,126.52,True
'2018-05-17T13:55:00',1.34948,1.34972,1.34933,1.34972,147.23,1.34956,1.3498,1.34943,1.3498,125.26,False
'2018-05-17T13:56:00',1.34969,1.34969,1.34958,1.34968,119.71,1.34979,1.34979,1.34965,1.34978,114.5,True
'2018-05-17T13:57:00',1.34968,1.3499,1.34963,1.3498,164.09,1.34978,1.34999,1.34974,1.34986,189.35,False
'2018-05-17T13:58:00',1.34978,1.3498,1.34967,1.34968,77.5,1.34985,1.34988,1.34975,1.34976,81.43,True
'2018-05-17T13:59:00',1.34968,1.34974,1.34965,1.3497,75.71,1.34976,1.34983,1.34973,1.34978,77.39,False
'2018-05-17T14:00:00',1.34971,1.34975,1.34943,1.34954,96.32,1.34979,1.34983,1.34952,1.34962,124.32,True
'2018-05-17T14:01:00',1.34955,1.34979,1.34953,1.34965,139.05,1.34962,1.34985,1.34961,1.34974,180.73,False
'2018-05-17T14:02:00',1.34966,1.34966,1.34924,1.34944,149.0,1.34974,1.34974,1.34933,1.34953,179.05,False
'2018-05-17T14:03:00',1.34945,1.34945,1.3492,1.34923,115.55,1.34953,1.34954,1.34929,1.34933,108.33,True
'2018-05-17T14:04:00',1.34923,1.34942,1.34923,1.34936,129.35,1.34933,1.34951,1.34933,1.34943,100.71,True
'2018-05-17T14:05:00',1.34935,1.34953,1.34935,1.34944,98.55,1.34943,1.34961,1.34943,1.34953,92.23,True
'2018-05-17T14:06:00',1.34945,1.34969,1.34934,1.34967,109.78,1.34953,1.34977,1.34943,1.34975,136.59,True
'2018-05-17T14:07:00',1.34967,1.35008,1.34962,1.3499,184.81,1.34974,1.35014,1.34969,1.34998,182.64,True
'2018-05-17T14:08:00',1.34992,1.35026,1.34991,1.35014,189.79,1.34998,1.35036,1.34998,1.35023,214.69,True
'2018-05-17T14:09:00',1.35014,1.35076,1.35014,1.35076,216.38,1.35022,1.35086,1.35022,1.35086,218.42,True
'2018-05-17T14:10:00',1.35078,1.35095,1.35078,1.35081,166.27,1.35087,1.35103,1.35085,1.35087,161.99,True
'2018-05-17T14:11:00',1.3508,1.35112,1.35075,1.35106,238.62,1.35089,1.35122,1.35085,1.35114,229.13,False
'2018-05-17T14:12:00',1.35107,1.35123,1.35088,1.35091,243.68,1.35116,1.35131,1.35096,1.351,244.61,True
'2018-05-17T14:13:00',1.3509,1.35124,1.3509,1.35111,189.62,1.35099,1.3513,1.35099,1.3512,236.56,True
'2018-05-17T14:14:00',1.35112,1.35161,1.35111,1.35152,239.3,1.3512,1.35171,1.35119,1.3516,213.69,False
'2018-05-17T14:15:00',1.35149,1.35155,1.35131,1.35141,208.41,1.35158,1.35165,1.3514,1.35151,170.49,False
'2018-05-17T14:16:00',1.35143,1.35156,1.35129,1.35129,109.89,1.35151,1.35161,1.35134,1.35134,127.38,False
'2018-05-17T14:17:00',1.35128,1.35134,1.35092,1.351,230.33,1.35131,1.35141,1.35097,1.35108,140.82,False
'2018-05-17T14:18:00',1.35099,1.35104,1.3508,1.35081,145.99,1.35108,1.35112,1.35088,1.3509,164.45,False
'2018-05-17T14:19:00',1.35082,1.35083,1.35064,1.35069,161.55,1.3509,1.35092,1.3507,1.35075,165.11,True
'2018-05-17T14:20:00',1.35068,1.35084,1.35063,1.35073,186.05,1.35077,1.35091,1.35071,1.35081,177.33,True
'2018-05-17T14:21:00',1.35073,1.35091,1.3507,1.35091,138.3,1.35081,1.351,1.35078,1.351,94.79,False
'2018-05-17T14:22:00',1.3509,1.35093,1.35054,1.35074,221.64,1.351,1.351,1.35065,1.35081,174.93,True
'2018-05-17T14:23:00',1.35074,1.35097,1.35074,1.35093,133.71,1.35082,1.35107,1.35082,1.35101,169.26,True
'2018-05-17T14:24:00',1.35093,1.35109,1.35076,1.35107,209.79,1.35101,1.35117,1.35086,1.35117,188.24,False
'2018-05-17T14:25:00',1.35107,1.35122,1.35092,1.35094,162.45,1.35117,1.35131,1.351,1.35102,171.5,True
'2018-05-17T14:26:00',1.35092,1.35138,1.35092,1.35124,151.69,1.35102,1.35147,1.35101,1.35132,227.76,False
'2018-05-17T14:27:00',1.35124,1.35126,1.35105,1.35106,77.01,1.35132,1.35133,1.35114,1.35114,148.83,False
'2018-05-17T14:28:00',1.35105,1.35108,1.35092,1.35106,58.72,1.35112,1.35114,1.35101,1.35114,86.32,True
'2018-05-17T14:29:00',1.35106,1.35157,1.35106,1.35148,155.16,1.35114,1.35167,1.35114,1.35161,173.36,False
'2018-05-17T14:30:00',1.35143,1.35154,1.35119,1.35123,127.02,1.3516,1.35161,1.3513,1.35133,146.61,False
'2018-05-17T14:31:00',1.35125,1.35135,1.35088,1.3511,159.41,1.35133,1.35143,1.35099,1.35117,186.19,False
'2018-05-17T14:32:00',1.35111,1.35117,1.35053,1.35053,261.82,1.35118,1.35123,1.35062,1.35062,319.26,True
'2018-05-17T14:33:00',1.35052,1.35095,1.35048,1.3509,209.75,1.35062,1.35103,1.35058,1.351,256.78,False
'2018-05-17T14:34:00',1.35089,1.35127,1.3507,1.35082,238.0,1.35099,1.35133,1.35081,1.3509,225.51,True
'2018-05-17T14:35:00',1.35079,1.35128,1.35064,1.35102,194.82,1.35086,1.35133,1.35074,1.35111,223.43,False
'2018-05-17T14:36:00',1.35102,1.35115,1.35092,1.35096,133.98,1.3511,1.35123,1.35102,1.35105,142.07,False
'2018-05-17T14:37:00',1.35094,1.35136,1.3508,1.35082,149.07,1.35105,1.35146,1.35087,1.3509,189.22,False
'2018-05-17T14:38:00',1.35082,1.35082,1.35062,1.35072,109.37,1.35089,1.35089,1.3507,1.3508,135.02,True
'2018-05-17T14:39:00',1.35072,1.35092,1.3506,1.35084,143.02,1.3508,1.35099,1.3507,1.35092,226.61,False
'2018-05-17T14:40:00',1.35084,1.35089,1.35063,1.35076,110.19,1.3509,1.35097,1.35071,1.35086,156.05,True
'2018-05-17T14:41:00',1.35077,1.35102,1.35077,1.35094,117.4,1.35085,1.35111,1.35085,1.35101,168.22,False
'2018-05-17T14:42:00',1.35093,1.35102,1.35082,1.35084,57.76,1.35103,1.3511,1.35091,1.35094,68.8,False
'2018-05-17T14:43:00',1.35084,1.35086,1.35069,1.35073,124.14,1.35093,1.35096,1.35077,1.35081,120.36,True
'2018-05-17T14:44:00',1.35071,1.35092,1.35066,1.35092,191.88,1.3508,1.35101,1.35072,1.35101,206.85,False
'2018-05-17T14:45:00',1.35091,1.35101,1.35045,1.35052,218.89,1.35101,1.3511,1.35054,1.35061,213.68,False
'2018-05-17T14:46:00',1.35054,1.35066,1.35045,1.35047,248.21,1.35061,1.35073,1.35053,1.35054,240.23,False
'2018-05-17T14:47:00',1.35046,1.3505,1.35019,1.3504,221.76,1.35053,1.35059,1.35028,1.3505,184.23,False
'2018-05-17T14:48:00',1.35039,1.35042,1.3497,1.34973,327.05,1.35047,1.35049,1.34978,1.34978,295.82,False
'2018-05-17T14:49:00',1.34971,1.34979,1.34957,1.3496,255.04,1.3498,1.34986,1.34962,1.34969,202.84,True
'2018-05-17T14:50:00',1.34961,1.34995,1.34956,1.34983,203.23,1.34968,1.35004,1.34964,1.34989,153.92,True
'2018-05-17T14:51:00',1.34982,1.3501,1.3498,1.3501,199.34,1.3499,1.3502,1.34986,1.3502,152.91,True
'2018-05-17T14:52:00',1.35011,1.35035,1.34995,1.35021,217.09,1.35019,1.35042,1.35002,1.3503,294.69,True
'2018-05-17T14:53:00',1.35018,1.35023,1.35004,1.35023,168.41,1.35028,1.35032,1.3501,1.35032,156.66,True
'2018-05-17T14:54:00',1.35025,1.35045,1.35025,1.35036,135.66,1.35033,1.35052,1.35032,1.35042,176.69,False
'2018-05-17T14:55:00',1.35036,1.35043,1.35012,1.35012,115.62,1.35043,1.35049,1.35021,1.35022,177.8,True
'2018-05-17T14:56:00',1.35013,1.35023,1.35008,1.35013,129.58,1.35022,1.3503,1.35017,1.35021,155.74,False
'2018-05-17T14:57:00',1.3501,1.35025,1.34996,1.35004,176.23,1.35021,1.35035,1.35004,1.35012,171.11,True
'2018-05-17T14:58:00',1.35004,1.35112,1.35004,1.35112,217.84,1.35012,1.35121,1.35012,1.35121,215.24,True
'2018-05-17T14:59:00',1.35114,1.35156,1.35114,1.35147,218.61,1.35121,1.35166,1.35121,1.35157,208.62,False
'2018-05-17T15:00:00',1.35146,1.35152,1.35121,1.35142,312.35,1.35154,1.35162,1.35131,1.35148,262.49,False
'2018-05-17T15:01:00',1.35143,1.35163,1.35126,1.35126,172.78,1.35148,1.3517,1.35133,1.35133,210.88,True
'2018-05-17T15:02:00',1.35125,1.35169,1.35121,1.35151,246.66,1.35133,1.35173,1.35128,1.35157,236.7,False
'2018-05-17T15:03:00',1.35156,1.35166,1.35125,1.3513,212.24,1.35163,1.35172,1.35134,1.3514,223.47,False
'2018-05-17T15:04:00',1.35131,1.35132,1.35092,1.35105,201.16,1.35141,1.35142,1.35101,1.35113,186.03,True
'2018-05-17T15:05:00',1.35105,1.35129,1.351,1.35114,203.84,1.35113,1.35139,1.35111,1.35123,182.36,False
'2018-05-17T15:06:00',1.35114,1.35122,1.351,1.35106,231.49,1.35123,1.35131,1.35109,1.35115,177.75,False
'2018-05-17T15:07:00',1.3511,1.35111,1.35069,1.3507,252.21,1.35119,1.3512,1.35078,1.35081,194.8,False
'2018-05-17T15:08:00',1.35074,1.35075,1.35031,1.35037,234.99,1.35082,1.35085,1.35039,1.35043,225.37,True
'2018-05-17T15:09:00',1.35034,1.35058,1.35031,1.35046,211.3,1.35041,1.35065,1.3504,1.35053,191.66,True
'2018-05-17T15:10:00',1.3505,1.35063,1.35033,1.35049,149.54,1.35057,1.35071,1.35042,1.35056,164.21,False
'2018-05-17T15:11:00',1.35049,1.35062,1.35029,1.35035,160.53,1.35058,1.35071,1.35036,1.35042,174.52,True
'2018-05-17T15:12:00',1.35038,1.35086,1.35038,1.35054,179.61,1.35044,1.35096,1.35044,1.3506,238.09,False
'2018-05-17T15:13:00',1.35052,1.35052,1.35012,1.35014,185.28,1.35054,1.3506,1.35021,1.35022,239.65,True
'2018-05-17T15:14:00',1.35014,1.35066,1.35011,1.35052,169.23,1.35022,1.35073,1.35021,1.3506,199.6,True
'2018-05-17T15:15:00',1.35051,1.35072,1.35044,1.35053,181.74,1.35059,1.35081,1.35053,1.35061,221.51,False
'2018-05-17T15:16:00',1.35053,1.35063,1.35019,1.35033,146.32,1.35061,1.35069,1.35027,1.3504,172.01,False
'2018-05-17T15:17:00',1.35034,1.35041,1.3501,1.35031,148.48,1.3504,1.35049,1.35018,1.35038,196.45,True
'2018-05-17T15:18:00',1.35031,1.35063,1.35031,1.35063,163.39,1.35038,1.35071,1.35038,1.35071,195.28,False
'2018-05-17T15:19:00',1.35063,1.3507,1.35032,1.35059,195.59,1.35071,1.35078,1.35039,1.35067,235.96,False
'2018-05-17T15:20:00',1.35059,1.35074,1.3505,1.35053,121.58,1.35067,1.3508,1.35059,1.35061,150.28,False
'2018-05-17T15:21:00',1.35053,1.35054,1.3503,1.35051,128.0,1.35061,1.35063,1.35038,1.3506,164.34,True
'2018-05-17T15:22:00',1.35052,1.35066,1.3505,1.35054,114.41,1.3506,1.35071,1.35056,1.3506,185.05,False
'2018-05-17T15:23:00',1.35053,1.3506,1.35038,1.35041,127.02,1.3506,1.35067,1.35046,1.35048,175.09,False
'2018-05-17T15:24:00',1.35041,1.35043,1.35009,1.3501,140.62,1.35047,1.35052,1.3502,1.35021,143.42,False
'2018-05-17T15:25:00',1.3501,1.35019,1.34982,1.34997,166.28,1.3502,1.35027,1.34989,1.35005,184.78,False
'2018-05-17T15:26:00',1.34997,1.34997,1.3494,1.3494,216.64,1.35004,1.35004,1.34946,1.34948,206.46,True
'2018-05-17T15:27:00',1.3494,1.34982,1.3494,1.34973,153.3,1.3495,1.34987,1.34947,1.34981,119.22,False
'2018-05-17T15:28:00',1.34973,1.34975,1.3494,1.34951,145.34,1.34979,1.3498,1.34948,1.34958,115.44,False
'2018-05-17T15:29:00',1.34951,1.34956,1.3494,1.34951,140.43,1.34959,1.34962,1.34948,1.34958,107.78,True
'2018-05-17T15:30:00',1.34952,1.34972,1.34949,1.34972,235.59,1.34959,1.34979,1.34957,1.34979,141.8,False
'2018-05-17T15:31:00',1.34973,1.34973,1.34941,1.34941,203.18,1.34982,1.34982,1.34949,1.34949,162.87,False
'2018-05-17T15:32:00',1.34943,1.34949,1.3492,1.3492,221.47,1.3495,1.34954,1.34929,1.3493,157.93,True
'2018-05-17T15:33:00',1.3492,1.34959,1.34918,1.34933,146.74,1.34929,1.34965,1.34927,1.34937,178.63,False
'2018-05-17T15:34:00',1.34931,1.34937,1.34914,1.34918,168.15,1.34935,1.34942,1.3492,1.34924,149.65,True
'2018-05-17T15:35:00',1.34919,1.34933,1.34912,1.34922,131.08,1.34926,1.3494,1.34919,1.34928,128.15,False
'2018-05-17T15:36:00',1.3492,1.34922,1.34892,1.34894,182.11,1.34928,1.34931,1.34899,1.34901,179.62,True
'2018-05-17T15:37:00',1.34894,1.34904,1.34889,1.34904,123.56,1.34901,1.34908,1.34895,1.34908,131.2,False
'2018-05-17T15:38:00',1.34905,1.34922,1.34883,1.34883,155.85,1.34909,1.3493,1.34889,1.34891,175.24,False
'2018-05-17T15:39:00',1.34886,1.34886,1.34836,1.34841,197.18,1.34889,1.34891,1.34843,1.34849,204.45,False
'2018-05-17T15:40:00',1.3484,1.34849,1.34822,1.3483,200.59,1.34848,1.34856,1.34831,1.34839,266.01,False
'2018-05-17T15:41:00',1.34832,1.34847,1.34822,1.34828,198.71,1.34839,1.34854,1.34828,1.34834,196.72,False
'2018-05-17T15:42:00',1.3483,1.34841,1.34808,1.34824,207.04,1.34833,1.3485,1.34812,1.34828,216.8,False
'2018-05-17T15:43:00',1.34825,1.34827,1.34809,1.34819,146.32,1.3483,1.34832,1.34813,1.34827,93.92,True
'2018-05-17T15:44:00',1.34818,1.34843,1.34811,1.34842,145.09,1.34826,1.3485,1.34817,1.3485,119.65,True
'2018-05-17T15:45:00',1.34842,1.34892,1.34835,1.34872,201.11,1.34849,1.34897,1.34842,1.34881,161.11,False
'2018-05-17T15:46:00',1.34873,1.34875,1.34845,1.34852,131.54,1.34882,1.34883,1.34852,1.3486,130.65,True
'2018-05-17T15:47:00',1.34853,1.34872,1.34853,1.34863,146.98,1.3486,1.34877,1.3486,1.34871,142.11,True
'2018-05-17T15:48:00',1.34863,1.34885,1.34863,1.34875,218.44,1.34871,1.34892,1.34871,1.34883,179.31,False
'2018-05-17T15:49:00',1.34874,1.34895,1.34869,1.34873,138.7,1.34883,1.34902,1.34877,1.34877,140.03,False
'2018-05-17T15:50:00',1.34871,1.34872,1.34829,1.34861,173.61,1.34876,1.34881,1.34839,1.34869,158.63,True
'2018-05-17T15:51:00',1.34861,1.34873,1.34848,1.34873,113.47,1.34869,1.34879,1.34853,1.34879,121.58,True
'2018-05-17T15:52:00',1.34874,1.34901,1.34863,1.34894,136.48,1.34879,1.3491,1.34871,1.34902,156.37,False
'2018-05-17T15:53:00',1.34894,1.34894,1.34867,1.34872,119.67,1.349,1.349,1.34874,1.34881,160.67,False
'2018-05-17T15:54:00',1.34874,1.34899,1.34852,1.34854,142.8,1.34881,1.34904,1.3486,1.34862,187.05,True
'2018-05-17T15:55:00',1.34854,1.34875,1.34853,1.34868,117.76,1.34862,1.34882,1.34861,1.34875,121.75,False
'2018-05-17T15:56:00',1.34871,1.34887,1.34851,1.3486,169.24,1.3488,1.34894,1.34859,1.34869,137.47,False
'2018-05-17T15:57:00',1.34861,1.34878,1.34854,1.34854,132.87,1.34869,1.34886,1.3486,1.3486,202.1,True
'2018-05-17T15:58:00',1.34854,1.34878,1.34842,1.34871,103.46,1.3486,1.34883,1.34848,1.34879,154.67,True
'2018-05-17T15:59:00',1.34871,1.34886,1.34866,1.34876,173.21,1.34879,1.34896,1.34871,1.34884,187.85,False
'2018-05-17T16:00:00',1.34876,1.34882,1.3483,1.34863,148.7,1.34883,1.34888,1.34835,1.34871,174.88,True
'2018-05-17T16:01:00',1.34863,1.34897,1.34863,1.34897,62.25,1.3487,1.34904,1.3487,1.34903,76.38,True
'2018-05-17T16:02:00',1.34895,1.34943,1.34893,1.34929,145.14,1.34902,1.34951,1.349,1.34938,170.3,False
'2018-05-17T16:03:00',1.34925,1.34929,1.3488,1.34881,160.99,1.34933,1.34935,1.34885,1.34888,114.86,True
'2018-05-17T16:04:00',1.34882,1.3492,1.3488,1.34894,173.38,1.34886,1.34928,1.34886,1.349,176.58,True
'2018-05-17T16:05:00',1.34894,1.34914,1.34886,1.34907,129.93,1.34903,1.34922,1.34894,1.34915,120.8,True
'2018-05-17T16:06:00',1.34905,1.34925,1.34895,1.34918,148.34,1.34915,1.34932,1.34903,1.34924,234.15,True
'2018-05-17T16:07:00',1.34919,1.34957,1.34918,1.34944,124.57,1.34925,1.34964,1.34925,1.34951,182.83,False
'2018-05-17T16:08:00',1.34943,1.34944,1.34911,1.34913,108.77,1.34951,1.34953,1.34916,1.34918,117.83,False
'2018-05-17T16:09:00',1.34913,1.34914,1.34883,1.34885,145.28,1.34917,1.34922,1.34891,1.34891,183.3,True
'2018-05-17T16:10:00',1.34884,1.34904,1.34863,1.34904,151.42,1.34891,1.3491,1.34869,1.3491,190.84,False
'2018-05-17T16:11:00',1.34903,1.34903,1.34879,1.34898,121.08,1.3491,1.34912,1.34882,1.34902,78.75,False
'2018-05-17T16:12:00',1.34895,1.34905,1.34892,1.34894,88.29,1.34901,1.34911,1.34899,1.349,64.31,True
'2018-05-17T16:13:00',1.34894,1.34915,1.34893,1.34913,72.32,1.349,1.34924,1.34898,1.34922,70.2,True
'2018-05-17T16:14:00',1.34913,1.34935,1.34912,1.34914,134.77,1.34923,1.34943,1.34921,1.34922,121.56,True
'2018-05-17T16:15:00',1.34914,1.34936,1.34912,1.34935,142.48,1.34922,1.34942,1.34919,1.34942,157.12,True
'2018-05-17T16:16:00',1.34935,1.34948,1.34929,1.34948,112.62,1.34942,1.34956,1.34935,1.34956,155.42,False
'2018-05-17T16:17:00',1.34949,1.34961,1.34929,1.34933,131.42,1.34959,1.3497,1.34937,1.34941,176.28,True
'2018-05-17T16:18:00',1.34935,1.34963,1.34934,1.34955,140.93,1.34941,1.34971,1.34941,1.3496,187.38,True
'2018-05-17T16:19:00',1.34953,1.34981,1.34944,1.34964,153.19,1.3496,1.34989,1.34952,1.34971,172.7,True
'2018-05-17T16:20:00',1.34964,1.34981,1.34962,1.34971,185.6,1.34972,1.34989,1.3497,1.34979,157.75,False
'2018-05-17T16:21:00',1.34971,1.34974,1.34926,1.34953,145.34,1.34979,1.34981,1.34932,1.3496,173.26,True
'2018-05-17T16:22:00',1.34951,1.34983,1.3495,1.34972,169.21,1.34959,1.34991,1.34954,1.3498,198.89,True
'2018-05-17T16:23:00',1.34972,1.35047,1.34972,1.35032,198.49,1.3498,1.35056,1.3498,1.35042,180.63,False
'2018-05-17T16:24:00',1.35032,1.35039,1.35008,1.35021,148.19,1.35041,1.35043,1.35016,1.35029,169.81,False
'2018-05-17T16:25:00',1.35021,1.35031,1.35003,1.3501,190.45,1.3503,1.3504,1.35011,1.35019,213.43,True
'2018-05-17T16:26:00',1.3501,1.35024,1.35003,1.35021,156.98,1.35018,1.35031,1.35011,1.35028,144.98,True
'2018-05-17T16:27:00',1.35018,1.35055,1.35014,1.35053,142.44,1.35027,1.35063,1.35022,1.35061,230.51,True
'2018-05-17T16:28:00',1.35051,1.35076,1.35046,1.35067,121.2,1.35061,1.35084,1.35054,1.35074,165.19,False
'2018-05-17T16:29:00',1.35068,1.35087,1.35045,1.35045,174.62,1.35076,1.35094,1.35055,1.35055,179.68,True
'2018-05-17T16:30:00',1.35046,1.35074,1.35045,1.35064,151.14,1.35052,1.35082,1.35052,1.35073,153.54,True
'2018-05-17T16:31:00',1.35065,1.35087,1.35062,1.35085,141.94,1.35074,1.35092,1.35069,1.35092,141.5,True
'2018-05-17T16:32:00',1.3509,1.3509,1.35066,1.35089,90.77,1.35094,1.35095,1.35074,1.35092,127.54,True
'2018-05-17T16:33:00',1.35088,1.35121,1.35085,1.35118,226.16,1.35094,1.35129,1.35092,1.35126,246.2,True
'2018-05-17T16:34:00',1.35119,1.35144,1.3511,1.35121,210.3,1.35127,1.3515,1.35119,1.3513,220.56,False
'2018-05-17T16:35:00',1.35125,1.35136,1.3511,1.35113,186.99,1.35134,1.35145,1.35118,1.35118,208.85,False
'2018-05-17T16:36:00',1.35113,1.35132,1.35109,1.3511,148.39,1.35119,1.35138,1.35116,1.35119,152.46,True
'2018-05-17T16:37:00',1.35111,1.35137,1.3511,1.35133,109.39,1.35119,1.35143,1.35118,1.3514,132.42,True
'2018-05-17T16:38:00',1.35137,1.3515,1.3513,1.35141,193.48,1.35144,1.35158,1.35136,1.35148,145.02,False
'2018-05-17T16:39:00',1.35142,1.35148,1.35126,1.35132,159.38,1.35148,1.35152,1.35131,1.35139,259.39,False
'2018-05-17T16:40:00',1.35133,1.35134,1.35092,1.35093,207.55,1.35139,1.35141,1.35097,1.35098,233.53,False
'2018-05-17T16:41:00',1.35091,1.35091,1.35075,1.35084,178.12,1.35097,1.35098,1.35082,1.35092,190.51,True
'2018-05-17T16:42:00',1.35087,1.351,1.35082,1.35089,98.14,1.35093,1.35103,1.35089,1.35097,154.09,False
'2018-05-17T16:43:00',1.35089,1.35093,1.35054,1.3506,120.02,1.35097,1.351,1.3506,1.35069,170.7,False
'2018-05-17T16:44:00',1.3506,1.3507,1.35048,1.35048,81.1,1.35069,1.35077,1.35055,1.35056,77.4,True
'2018-05-17T16:45:00',1.35049,1.35085,1.35048,1.35061,139.83,1.35056,1.35089,1.35056,1.35069,219.17,False
'2018-05-17T16:46:00',1.35061,1.35061,1.35038,1.35039,116.27,1.35068,1.35068,1.35046,1.35047,138.68,False
'2018-05-17T16:47:00',1.35039,1.35041,1.35002,1.35002,137.97,1.35042,1.35049,1.3501,1.3501,118.92,True
'2018-05-17T16:48:00',1.35007,1.35036,1.35007,1.35028,150.65,1.35014,1.35045,1.35014,1.35036,142.08,False
'2018-05-17T16:49:00',1.35028,1.35037,1.35014,1.35019,251.07,1.35036,1.35044,1.35021,1.35028,205.41,False
'2018-05-17T16:50:00',1.35018,1.35039,1.35013,1.35016,187.98,1.35025,1.35047,1.35022,1.35024,138.04,True
'2018-05-17T16:51:00',1.35014,1.35057,1.35008,1.35048,205.93,1.35024,1.35066,1.35017,1.35057,207.49,True
'2018-05-17T16:52:00',1.35048,1.35109,1.35048,1.35101,206.26,1.35057,1.35118,1.35055,1.35109,204.16,False
'2018-05-17T16:53:00',1.35099,1.35101,1.3508,1.35082,189.2,1.35109,1.3511,1.35087,1.3509,153.14,False
'2018-05-17T16:54:00',1.35083,1.35083,1.35056,1.35058,147.45,1.3509,1.35091,1.35065,1.35066,135.91,True
'2018-05-17T16:55:00',1.35059,1.35102,1.35041,1.3507,205.34,1.35067,1.35106,1.35049,1.3508,205.71,False
'2018-05-17T16:56:00',1.3507,1.3507,1.35024,1.35039,282.38,1.35079,1.35079,1.3503,1.35044,223.13,True
'2018-05-17T16:57:00',1.35039,1.35061,1.3503,1.35047,307.06,1.35045,1.35071,1.35039,1.35055,278.05,False
'2018-05-17T16:58:00',1.35048,1.35054,1.35022,1.35038,168.12,1.35056,1.35062,1.3503,1.35047,184.07,False
'2018-05-17T16:59:00',1.35039,1.35049,1.35016,1.35032,191.69,1.35046,1.35056,1.35024,1.35037,231.01,False
'2018-05-17T17:00:00',1.35034,1.35044,1.35017,1.35022,239.19,1.35037,1.35051,1.35024,1.3503,209.04,False
'2018-05-17T17:01:00',1.35022,1.35027,1.34979,1.34979,275.21,1.35029,1.35033,1.34985,1.34986,252.99,False
'2018-05-17T17:02:00',1.34977,1.34989,1.34962,1.34969,263.76,1.34985,1.34997,1.34968,1.34977,231.56,False
'2018-05-17T17:03:00',1.34969,1.3498,1.34958,1.34961,221.83,1.34977,1.34987,1.34964,1.34965,177.96,True
'2018-05-17T17:04:00',1.34958,1.3502,1.34958,1.35008,215.64,1.34967,1.35027,1.34967,1.35018,197.84,True
'2018-05-17T17:05:00',1.3501,1.35057,1.34997,1.35057,215.85,1.35019,1.35061,1.35006,1.35061,215.77,False
'2018-05-17T17:06:00',1.35058,1.35059,1.3502,1.35034,125.86,1.35062,1.35062,1.35025,1.3504,172.98,False
'2018-05-17T17:07:00',1.35032,1.35033,1.35007,1.35019,145.12,1.35041,1.35041,1.35012,1.35027,147.12,True
'2018-05-17T17:08:00',1.35019,1.35045,1.35011,1.35031,162.41,1.35027,1.35052,1.35019,1.35036,196.55,False
'2018-05-17T17:09:00',1.35031,1.35052,1.35012,1.35028,188.55,1.35035,1.35059,1.35017,1.35036,183.0,False
'2018-05-17T17:10:00',1.3503,1.35048,1.3502,1.3502,188.66,1.35038,1.35055,1.35026,1.35026,168.38,True
'2018-05-17T17:11:00',1.35019,1.35039,1.35011,1.35029,158.47,1.35026,1.35048,1.3502,1.35037,128.7,False
'2018-05-17T17:12:00',1.35029,1.35041,1.35019,1.35021,198.25,1.35036,1.35048,1.35026,1.35028,175.22,False
'2018-05-17T17:13:00',1.35018,1.35033,1.3501,1.35011,316.1,1.35026,1.3504,1.35017,1.35019,261.42,True
'2018-05-17T17:14:00',1.35011,1.35033,1.35,1.35027,318.09,1.35016,1.3504,1.35005,1.35035,247.25,True
'2018-05-17T17:15:00',1.35026,1.35047,1.35007,1.35039,224.28,1.35036,1.35056,1.35014,1.35049,206.39,True
'2018-05-17T17:16:00',1.35038,1.35077,1.35038,1.35071,194.34,1.35044,1.35083,1.35044,1.35081,216.45,True
'2018-05-17T17:17:00',1.35076,1.35091,1.35064,1.35088,184.1,1.35081,1.351,1.35072,1.35095,195.16,True
'2018-05-17T17:18:00',1.35088,1.35112,1.35088,1.35096,150.05,1.35096,1.35121,1.35095,1.35099,218.14,False
'2018-05-17T17:19:00',1.35096,1.35096,1.35066,1.35076,165.28,1.35098,1.35098,1.35073,1.35085,143.02,True
'2018-05-17T17:20:00',1.35078,1.35088,1.35071,1.35084,170.09,1.35086,1.35094,1.35079,1.3509,149.02,True
'2018-05-17T17:21:00',1.35084,1.35098,1.3508,1.35092,121.69,1.3509,1.35105,1.35089,1.35101,153.89,True
'2018-05-17T17:22:00',1.35092,1.35151,1.35092,1.35141,197.74,1.351,1.35158,1.351,1.35148,243.73,True
'2018-05-17T17:23:00',1.35142,1.35167,1.35142,1.35154,204.7,1.35151,1.35174,1.35147,1.35163,170.11,True
'2018-05-17T17:24:00',1.35156,1.35161,1.35139,1.35157,231.47,1.35162,1.35167,1.35146,1.35161,172.06,False
'2018-05-17T17:25:00',1.35157,1.35157,1.35115,1.35127,208.77,1.35163,1.35165,1.35121,1.35135,118.93,True
'2018-05-17T17:26:00',1.35127,1.35149,1.35118,1.35149,210.96,1.35135,1.35158,1.35125,1.35158,144.01,False
'2018-05-17T17:27:00',1.35155,1.35166,1.35131,1.35133,226.53,1.35161,1.35174,1.35137,1.35139,191.48,False
'2018-05-17T17:28:00',1.35132,1.35137,1.3512,1.35122,77.82,1.35138,1.3514,1.35128,1.35129,124.76,True
'2018-05-17T17:29:00',1.35121,1.3516,1.35121,1.3516,143.27,1.35129,1.35167,1.35129,1.35167,150.84,False
'2018-05-17T17:30:00',1.35162,1.35162,1.35127,1.35154,151.25,1.35168,1.35168,1.35132,1.3516,158.84,False
'2018-05-17T17:31:00',1.35154,1.35155,1.35122,1.35124,167.33,1.3516,1.35162,1.3513,1.35133,180.99,False
'2018-05-17T17:32:00',1.35125,1.35151,1.35095,1.35108,168.19,1.35131,1.35158,1.35103,1.35116,204.43,False
'2018-05-17T17:33:00',1.3511,1.35117,1.35078,1.35085,168.69,1.35119,1.35124,1.35087,1.35089,192.5,False
'2018-05-17T17:34:00',1.3508,1.35083,1.35061,1.35061,147.23,1.35088,1.3509,1.35069,1.35071,153.01,True
'2018-05-17T17:35:00',1.35063,1.35084,1.3505,1.35082,150.08,1.35071,1.35089,1.35059,1.35088,182.53,False
'2018-05-17T17:36:00',1.3508,1.35085,1.3506,1.35061,122.59,1.35088,1.35092,1.35068,1.35069,193.55,False
'2018-05-17T17:37:00',1.35061,1.35071,1.35032,1.35043,154.27,1.35069,1.35076,1.35041,1.35051,171.06,False
'2018-05-17T17:38:00',1.35042,1.35049,1.34997,1.34999,148.59,1.35051,1.35057,1.35005,1.35005,146.22,True
'2018-05-17T17:39:00',1.34999,1.35013,1.34999,1.35011,91.63,1.35007,1.3502,1.35007,1.35018,98.86,True
'2018-05-17T17:40:00',1.35011,1.35036,1.3501,1.3503,69.22,1.35018,1.35042,1.35018,1.3504,85.83,True
'2018-05-17T17:41:00',1.35033,1.3507,1.35031,1.35063,108.86,1.3504,1.35075,1.3504,1.35071,143.04,False
'2018-05-17T17:42:00',1.35063,1.35084,1.35054,1.35062,128.1,1.35071,1.35089,1.35062,1.3507,146.08,False
'2018-05-17T17:43:00',1.35063,1.35063,1.35042,1.35043,210.57,1.3507,1.3507,1.35048,1.3505,121.57,True
'2018-05-17T17:44:00',1.35045,1.35052,1.35033,1.35044,182.2,1.35052,1.35062,1.3504,1.35051,169.5,True
'2018-05-17T17:45:00',1.35042,1.35071,1.35041,1.35061,169.56,1.35051,1.35079,1.35049,1.35067,193.68,False
'2018-05-17T17:46:00',1.35061,1.35066,1.35041,1.35042,128.84,1.35069,1.35073,1.35046,1.35046,156.43,True
'2018-05-17T17:47:00',1.35041,1.35049,1.35031,1.35049,110.22,1.35047,1.35058,1.35035,1.35058,68.09,False
'2018-05-17T17:48:00',1.3505,1.35061,1.35041,1.35041,110.19,1.35059,1.35069,1.3505,1.3505,105.47,False
'2018-05-17T17:49:00',1.3504,1.35044,1.35015,1.35019,113.54,1.3505,1.3505,1.3502,1.35027,96.62,False
'2018-05-17T17:50:00',1.35019,1.35028,1.35007,1.35008,200.89,1.35028,1.35038,1.35016,1.35016,165.04,True
'2018-05-17T17:51:00',1.35008,1.35031,1.34979,1.35031,166.78,1.35012,1.35039,1.34983,1.35039,206.21,True
'2018-05-17T17:52:00',1.35031,1.35051,1.35031,1.35042,129.47,1.35039,1.35058,1.35039,1.35048,152.73,False
'2018-05-17T17:53:00',1.35041,1.35054,1.35039,1.3504,96.12,1.35048,1.35062,1.35047,1.35049,95.05,True
'2018-05-17T17:54:00',1.3504,1.35042,1.35023,1.3504,124.04,1.35048,1.35052,1.35032,1.3505,143.2,True
'2018-05-17T17:55:00',1.3504,1.35053,1.3504,1.35049,125.27,1.3505,1.35061,1.35047,1.35055,130.32,False
'2018-05-17T17:56:00',1.3505,1.35051,1.35041,1.35041,59.02,1.35056,1.35057,1.35048,1.35049,68.2,False
'2018-05-17T17:57:00',1.35041,1.35043,1.35025,1.35031,83.39,1.35047,1.35051,1.35031,1.35036,59.34,True
'2018-05-17T17:58:00',1.35031,1.35073,1.35031,1.35072,138.08,1.35035,1.35082,1.35035,1.35079,164.83,False
'2018-05-17T17:59:00',1.3507,1.35081,1.35052,1.35052,163.41,1.35078,1.35091,1.35059,1.35059,186.64,True
'2018-05-17T18:00:00',1.35052,1.35063,1.35051,1.35061,112.88,1.35059,1.35071,1.35057,1.35068,111.97,True
'2018-05-17T18:01:00',1.35063,1.35095,1.35061,1.3509,108.18,1.35068,1.35101,1.35067,1.35095,111.9,True
'2018-05-17T18:02:00',1.3509,1.351,1.35074,1.35093,152.33,1.35095,1.35108,1.35081,1.35101,146.23,True
'2018-05-17T18:03:00',1.35093,1.35133,1.35093,1.35121,159.85,1.351,1.35142,1.35099,1.35129,170.68,True
'2018-05-17T18:04:00',1.35122,1.35142,1.35122,1.35132,173.86,1.35131,1.35152,1.35131,1.35142,216.13,True
'2018-05-17T18:05:00',1.35133,1.35164,1.35131,1.35161,172.58,1.35141,1.3517,1.3514,1.35169,225.5,True
'2018-05-17T18:06:00',1.35161,1.35172,1.35152,1.3517,152.29,1.3517,1.35179,1.35157,1.35176,142.61,False
'2018-05-17T18:07:00',1.35172,1.35182,1.3516,1.35161,78.84,1.35179,1.3519,1.35168,1.3517,137.84,True
'2018-05-17T18:08:00',1.35164,1.35173,1.35139,1.3517,173.7,1.3517,1.35181,1.35148,1.3518,213.04,False
'2018-05-17T18:09:00',1.35169,1.35169,1.35131,1.35159,131.33,1.3518,1.3518,1.35138,1.35168,156.58,True
'2018-05-17T18:10:00',1.35159,1.35188,1.35159,1.35187,67.93,1.35169,1.35195,1.35169,1.35193,91.18,False
'2018-05-17T18:11:00',1.35187,1.35196,1.35163,1.35174,113.67,1.35193,1.35199,1.35169,1.35179,161.25,False
'2018-05-17T18:12:00',1.35171,1.35172,1.35145,1.3516,137.86,1.35179,1.3518,1.35153,1.35166,118.29,False
'2018-05-17T18:13:00',1.3516,1.35161,1.35136,1.35138,126.41,1.35166,1.35167,1.35143,1.35144,93.37,True
'2018-05-17T18:14:00',1.35138,1.35162,1.35127,1.3515,155.25,1.35144,1.3517,1.35133,1.35158,94.91,True
'2018-05-17T18:15:00',1.3515,1.3519,1.3515,1.35182,147.71,1.35158,1.35197,1.35158,1.3519,112.84,False
'2018-05-17T18:16:00',1.35182,1.35182,1.35145,1.35161,142.25,1.3519,1.35192,1.35154,1.35169,109.82,True
'2018-05-17T18:17:00',1.3516,1.35167,1.35152,1.35167,74.13,1.3517,1.35176,1.35159,1.35176,84.62,True
'2018-05-17T18:18:00',1.35167,1.35182,1.35167,1.35179,93.29,1.35177,1.35189,1.35177,1.35187,100.26,False
'2018-05-17T18:19:00',1.35179,1.35182,1.35156,1.35165,109.8,1.35187,1.35189,1.35165,1.35173,102.1,False
'2018-05-17T18:20:00',1.35162,1.3517,1.35161,1.35162,98.9,1.35171,1.35178,1.3517,1.35172,97.07,True
'2018-05-17T18:21:00',1.35162,1.35188,1.35161,1.35172,195.65,1.35172,1.35198,1.35171,1.35181,200.77,False
'2018-05-17T18:22:00',1.35172,1.35175,1.35161,1.35169,104.33,1.3518,1.3518,1.3517,1.35177,91.34,True
'2018-05-17T18:23:00',1.35169,1.35203,1.35169,1.35186,124.28,1.35177,1.35211,1.35177,1.3519,170.49,False
'2018-05-17T18:24:00',1.35184,1.35194,1.35182,1.35184,93.36,1.3519,1.35199,1.35188,1.3519,177.37,False
'2018-05-17T18:25:00',1.35184,1.35185,1.35167,1.35169,89.16,1.35191,1.35191,1.35174,1.35176,73.4,True
'2018-05-17T18:26:00',1.35169,1.35175,1.35159,1.35175,130.87,1.35176,1.35178,1.35165,1.35178,96.38,True
'2018-05-17T18:27:00',1.35177,1.35225,1.35177,1.35204,130.52,1.3518,1.3523,1.3518,1.35212,201.0,True
'2018-05-17T18:28:00',1.35202,1.35214,1.35193,1.35212,129.18,1.35212,1.35221,1.35201,1.35221,132.26,False
'2018-05-17T18:29:00',1.35209,1.35219,1.35198,1.35206,144.24,1.35219,1.35229,1.35206,1.35216,137.72,False
'2018-05-17T18:30:00',1.35205,1.3521,1.35192,1.35205,185.29,1.35215,1.35217,1.352,1.35214,134.96,True
'2018-05-17T18:31:00',1.35204,1.35262,1.35201,1.35254,151.22,1.35214,1.3527,1.35208,1.35262,141.07,False
'2018-05-17T18:32:00',1.35253,1.35265,1.35231,1.35244,139.28,1.35262,1.35272,1.35239,1.3525,167.77,True
'2018-05-17T18:33:00',1.35243,1.35258,1.35231,1.35247,129.14,1.35248,1.35264,1.35238,1.35256,79.98,False
'2018-05-17T18:34:00',1.35248,1.35248,1.35238,1.35239,66.48,1.35256,1.35257,1.35246,1.35247,55.71,True
'2018-05-17T18:35:00',1.35239,1.35259,1.35232,1.35249,219.45,1.35248,1.35266,1.35238,1.35255,108.16,False
'2018-05-17T18:36:00',1.35249,1.35249,1.35227,1.35235,98.16,1.35256,1.35257,1.35234,1.3524,83.07,False
'2018-05-17T18:37:00',1.35238,1.35241,1.35229,1.35229,113.73,1.35247,1.35249,1.35236,1.35236,99.57,False
'2018-05-17T18:38:00',1.35229,1.35231,1.35218,1.35218,83.5,1.35236,1.35236,1.35224,1.35226,59.42,False
'2018-05-17T18:39:00',1.35219,1.3522,1.35218,1.35218,66.42,1.35226,1.35229,1.35225,1.35226,42.96,True
'2018-05-17T18:40:00',1.35219,1.35229,1.35217,1.35219,58.44,1.35226,1.35237,1.35225,1.35227,48.32,True
'2018-05-17T18:41:00',1.35222,1.35229,1.35219,1.3522,81.61,1.35229,1.35238,1.35226,1.35229,100.65,True
'2018-05-17T18:42:00',1.35222,1.35243,1.35222,1.3524,49.59,1.3523,1.35249,1.3523,1.35246,70.15,False
'2018-05-17T18:43:00',1.35242,1.35245,1.3523,1.35231,44.66,1.35246,1.35249,1.35235,1.35236,79.16,True
'2018-05-17T18:44:00',1.35229,1.35241,1.35229,1.35239,49.83,1.35235,1.35248,1.35235,1.35247,48.99,False
'2018-05-17T18:45:00',1.35238,1.3524,1.3523,1.35233,67.42,1.35245,1.35248,1.35237,1.35239,78.86,False
'2018-05-17T18:46:00',1.35231,1.35231,1.35219,1.35219,34.4,1.35238,1.35238,1.35227,1.35229,36.49,True
'2018-05-17T18:47:00',1.35219,1.35229,1.35219,1.3522,14.53,1.35229,1.35238,1.35228,1.35229,13.06,False
'2018-05-17T18:48:00',1.3522,1.35221,1.3522,1.3522,28.15,1.35229,1.3523,1.35229,1.35229,27.94,True
'2018-05-17T18:49:00',1.35226,1.35231,1.35221,1.35221,73.58,1.35232,1.3524,1.35228,1.35228,90.17,False
'2018-05-17T18:50:00',1.35221,1.35222,1.3521,1.35212,69.68,1.35229,1.3523,1.35218,1.35218,78.79,True
'2018-05-17T18:51:00',1.3521,1.3522,1.35208,1.35219,112.35,1.35217,1.35228,1.35213,1.35226,109.22,False
'2018-05-17T18:52:00',1.35219,1.35219,1.35199,1.352,57.75,1.35226,1.35227,1.35205,1.35207,47.34,False
'2018-05-17T18:53:00',1.35198,1.35199,1.35198,1.35198,33.31,1.35208,1.35208,1.35204,1.35206,26.57,False
'2018-05-17T18:54:00',1.35197,1.35199,1.3518,1.35185,113.08,1.35206,1.35206,1.35187,1.35194,109.39,False
'2018-05-17T18:55:00',1.35185,1.35185,1.35167,1.35179,132.69,1.35194,1.35194,1.35175,1.35186,158.86,True
'2018-05-17T18:56:00',1.35179,1.35183,1.35173,1.3518,123.42,1.35187,1.3519,1.35179,1.3519,163.36,False
'2018-05-17T18:57:00',1.35181,1.35189,1.35176,1.35179,104.71,1.35188,1.35194,1.35184,1.35187,163.74,False
'2018-05-17T18:58:00',1.35175,1.35182,1.3515,1.3515,122.69,1.35182,1.35189,1.35156,1.35157,176.43,True
'2018-05-17T18:59:00',1.3515,1.35151,1.35126,1.35149,190.17,1.35157,1.3516,1.35135,1.3516,166.31,True
'2018-05-17T19:00:00',1.35146,1.35164,1.35144,1.35164,88.32,1.35155,1.3517,1.35153,1.35169,97.76,True
'2018-05-17T19:01:00',1.35165,1.3517,1.35163,1.35167,67.92,1.35169,1.35179,1.35165,1.35173,112.57,True
'2018-05-17T19:02:00',1.35166,1.35186,1.35164,1.35183,50.06,1.35172,1.35194,1.3517,1.35192,100.53,False
'2018-05-17T19:03:00',1.35183,1.35189,1.35176,1.35183,76.85,1.35192,1.35198,1.35184,1.35189,114.58,True
'2018-05-17T19:04:00',1.35184,1.3521,1.35184,1.35199,127.17,1.35192,1.3522,1.35192,1.35208,139.9,False
'2018-05-17T19:05:00',1.35199,1.352,1.35191,1.35194,88.11,1.35208,1.35208,1.35197,1.35202,57.04,True
'2018-05-17T19:06:00',1.35195,1.35211,1.35193,1.35202,104.91,1.352,1.3522,1.35199,1.35208,81.19,False
'2018-05-17T19:07:00',1.35201,1.35209,1.35195,1.35195,66.23,1.35208,1.35215,1.352,1.352,53.39,False
'2018-05-17T19:08:00',1.35195,1.35196,1.35187,1.35191,67.88,1.35201,1.35202,1.35193,1.352,66.93,True
'2018-05-17T19:09:00',1.35191,1.35202,1.35183,1.35202,133.12,1.352,1.35211,1.35191,1.35211,107.5,True
'2018-05-17T19:10:00',1.35204,1.35212,1.35202,1.35211,74.37,1.35212,1.35221,1.3521,1.35221,63.14,False
'2018-05-17T19:11:00',1.35212,1.35216,1.35201,1.35203,74.12,1.35221,1.35222,1.35209,1.35211,62.42,False
'2018-05-17T19:12:00',1.35202,1.3521,1.35201,1.35202,132.75,1.35211,1.35217,1.35209,1.35209,113.51,True
'2018-05-17T19:13:00',1.35201,1.35212,1.35201,1.35211,134.2,1.35208,1.3522,1.35208,1.35218,119.48,False
'2018-05-17T19:14:00',1.35211,1.35211,1.35191,1.35191,88.42,1.35218,1.35218,1.35199,1.35199,70.3,False
'2018-05-17T19:15:00',1.35191,1.35192,1.35164,1.35166,106.56,1.352,1.352,1.35171,1.35173,104.81,False
'2018-05-17T19:16:00',1.35167,1.35169,1.35156,1.3516,64.29,1.35175,1.35178,1.35164,1.35168,74.68,True
'2018-05-17T19:17:00',1.3516,1.35169,1.35159,1.35169,63.42,1.35169,1.35177,1.35166,1.35177,52.18,True
'2018-05-17T19:18:00',1.35169,1.35178,1.35168,1.35176,53.38,1.35176,1.35185,1.35176,1.35184,49.76,False
'2018-05-17T19:19:00',1.35176,1.35176,1.3516,1.3516,62.03,1.35182,1.35182,1.35164,1.35164,42.81,True
'2018-05-17T19:20:00',1.35161,1.35168,1.3516,1.35168,77.13,1.35166,1.35175,1.35166,1.35174,49.48,True
'2018-05-17T19:21:00',1.35168,1.35181,1.35168,1.3518,42.76,1.35176,1.3519,1.35176,1.35188,41.44,True
'2018-05-17T19:22:00',1.35181,1.35192,1.3518,1.3519,89.17,1.3519,1.352,1.35187,1.35198,79.74,True
'2018-05-17T19:23:00',1.3519,1.352,1.3519,1.352,125.09,1.35198,1.3521,1.35197,1.35208,89.65,False
'2018-05-17T19:24:00',1.35199,1.35207,1.3519,1.35199,114.75,1.35208,1.35213,1.352,1.35208,77.85,True
'2018-05-17T19:25:00',1.35199,1.35202,1.35195,1.352,81.91,1.35208,1.35211,1.35204,1.35207,56.41,True
'2018-05-17T19:26:00',1.352,1.3521,1.352,1.35205,100.74,1.35209,1.35218,1.35207,1.35213,75.82,False
'2018-05-17T19:27:00',1.35205,1.35205,1.3519,1.35192,79.16,1.35213,1.35213,1.35199,1.35199,78.76,False
'2018-05-17T19:28:00',1.3519,1.35192,1.35179,1.35186,113.76,1.35197,1.35201,1.35187,1.35194,70.08,True
'2018-05-17T19:29:00',1.35189,1.35197,1.35188,1.35192,79.74,1.35197,1.35205,1.35196,1.35201,70.07,True
'2018-05-17T19:30:00',1.35192,1.3521,1.35192,1.35209,124.57,1.35203,1.35219,1.352,1.35217,1658.48,False
'2018-05-17T19:31:00',1.35209,1.35211,1.35204,1.35204,57.1,1.35217,1.35219,1.35208,1.35208,51.3,False
'2018-05-17T19:32:00',1.35204,1.35204,1.35184,1.35188,73.44,1.35209,1.35209,1.35189,1.35195,50.59,False
'2018-05-17T19:33:00',1.35189,1.35189,1.35181,1.35181,66.86,1.35195,1.35197,1.35188,1.35188,57.89,False
'2018-05-17T19:34:00',1.35182,1.35189,1.3518,1.3518,85.33,1.35188,1.35197,1.35186,1.35187,66.19,True
'2018-05-17T19:35:00',1.3518,1.35189,1.3518,1.35182,63.62,1.35187,1.35195,1.35186,1.35189,50.44,False
'2018-05-17T19:36:00',1.35185,1.35185,1.35172,1.35178,57.6,1.35191,1.35191,1.35179,1.35185,35.73,True
'2018-05-17T19:37:00',1.35178,1.3519,1.35178,1.3519,53.72,1.35185,1.35198,1.35185,1.35197,37.14,False
'2018-05-17T19:38:00',1.35188,1.35191,1.35188,1.35188,49.65,1.35195,1.35198,1.35194,1.35197,40.61,False
'2018-05-17T19:39:00',1.35187,1.35187,1.3515,1.35157,150.5,1.35196,1.35196,1.35158,1.35165,122.67,True
'2018-05-17T19:40:00',1.35157,1.35182,1.35156,1.35163,100.38,1.35165,1.35185,1.35161,1.35168,112.79,True
'2018-05-17T19:41:00',1.35164,1.35176,1.35163,1.35164,110.49,1.35168,1.3518,1.35167,1.35172,124.49,False
'2018-05-17T19:42:00',1.35162,1.3517,1.35159,1.3516,85.29,1.35171,1.35178,1.35167,1.35168,69.96,True
'2018-05-17T19:43:00',1.35161,1.35179,1.35161,1.35171,106.47,1.35168,1.35187,1.35168,1.35179,97.94,False
'2018-05-17T19:44:00',1.35171,1.35171,1.35161,1.35161,42.73,1.35179,1.35179,1.35169,1.35169,55.67,True
'2018-05-17T19:45:00',1.3516,1.35174,1.35159,1.35172,73.73,1.35169,1.35181,1.35167,1.35179,59.81,True
'2018-05-17T19:46:00',1.35173,1.35176,1.35167,1.35173,84.27,1.35181,1.35183,1.35176,1.3518,81.48,False
'2018-05-17T19:47:00',1.35172,1.35175,1.35169,1.35169,36.49,1.3518,1.35182,1.35177,1.35178,44.54,False
'2018-05-17T19:48:00',1.3517,1.35171,1.35168,1.35169,28.26,1.35178,1.35178,1.35175,1.35176,34.98,True
'2018-05-17T19:49:00',1.35169,1.35171,1.35169,1.35171,33.65,1.35176,1.35179,1.35176,1.35178,19.27,False
'2018-05-17T19:50:00',1.35171,1.35177,1.35167,1.3517,86.23,1.35177,1.35185,1.35175,1.35178,66.3,False
'2018-05-17T19:51:00',1.35168,1.35177,1.35161,1.35161,75.06,1.35178,1.35181,1.35167,1.35168,44.36,False
'2018-05-17T19:52:00',1.35161,1.35168,1.35152,1.35157,106.31,1.35169,1.35178,1.35161,1.35164,94.74,False
'2018-05-17T19:53:00',1.35157,1.35157,1.35149,1.35151,71.1,1.35162,1.35162,1.35154,1.35156,43.13,False
'2018-05-17T19:54:00',1.3515,1.35151,1.35143,1.3515,84.3,1.35156,1.35159,1.35149,1.35156,50.38,True
'2018-05-17T19:55:00',1.3515,1.3516,1.35147,1.3516,66.38,1.35155,1.35167,1.35155,1.35167,33.35,True
'2018-05-17T19:56:00',1.35161,1.35182,1.35153,1.35181,66.34,1.35168,1.3519,1.35161,1.35189,64.14,False
'2018-05-17T19:57:00',1.35182,1.35182,1.35161,1.35169,105.97,1.35189,1.35189,1.3517,1.35176,85.17,True
'2018-05-17T19:58:00',1.35169,1.35171,1.35169,1.35169,54.88,1.35176,1.35178,1.35176,1.35178,44.27,False
'2018-05-17T19:59:00',1.35169,1.35173,1.35169,1.35169,56.97,1.35178,1.3518,1.35177,1.35177,49.46,True
'2018-05-17T20:00:00',1.35171,1.35172,1.3516,1.35171,118.9,1.35179,1.35181,1.35168,1.35179,123.02,False
'2018-05-17T20:01:00',1.35171,1.35171,1.35158,1.35159,79.26,1.35179,1.35179,1.35166,1.35166,88.77,True
'2018-05-17T20:02:00',1.35159,1.35163,1.35159,1.35159,111.35,1.35168,1.35172,1.35167,1.35168,113.99,False
'2018-05-17T20:03:00',1.3516,1.35161,1.35159,1.3516,82.79,1.35168,1.3517,1.35166,1.35166,70.89,False
'2018-05-17T20:04:00',1.35159,1.35159,1.35126,1.35132,91.87,1.35164,1.35166,1.35131,1.35138,66.09,True
'2018-05-17T20:05:00',1.35133,1.35143,1.35127,1.35143,47.0,1.35139,1.35146,1.35133,1.35146,37.22,False
'2018-05-17T20:06:00',1.35142,1.35145,1.3514,1.3514,13.0,1.35144,1.35147,1.35143,1.35143,16.15,True
'2018-05-17T20:07:00',1.35143,1.35151,1.35136,1.35148,47.36,1.35145,1.35156,1.3514,1.35154,69.39,False
'2018-05-17T20:08:00',1.35146,1.35146,1.35138,1.35143,61.21,1.35152,1.35153,1.35147,1.35149,36.04,True
'2018-05-17T20:09:00',1.3514,1.3515,1.3514,1.35149,47.42,1.35149,1.3516,1.35149,1.35159,31.42,False
'2018-05-17T20:10:00',1.3515,1.35151,1.35137,1.35139,93.74,1.35158,1.3516,1.35144,1.35147,83.78,True
'2018-05-17T20:11:00',1.3514,1.35148,1.35139,1.35141,38.69,1.35148,1.35155,1.35147,1.35147,36.51,True
'2018-05-17T20:12:00',1.35141,1.35141,1.3514,1.35141,31.81,1.35148,1.3515,1.35148,1.35148,41.36,True
'2018-05-17T20:13:00',1.35141,1.35163,1.35141,1.35161,75.44,1.35149,1.35172,1.35149,1.3517,73.31,False
'2018-05-17T20:14:00',1.35161,1.35162,1.35155,1.3516,86.08,1.35169,1.3517,1.35164,1.35169,89.04,True
'2018-05-17T20:15:00',1.3516,1.35163,1.35154,1.35162,91.31,1.35169,1.35171,1.35162,1.35169,113.13,True
'2018-05-17T20:16:00',1.35162,1.35183,1.35161,1.35182,59.47,1.35169,1.35194,1.35169,1.35191,86.2,False
'2018-05-17T20:17:00',1.35185,1.35192,1.35172,1.35172,96.05,1.35192,1.35198,1.3518,1.3518,93.27,False
'2018-05-17T20:18:00',1.35172,1.35175,1.3516,1.35161,119.37,1.3518,1.35182,1.35167,1.35167,90.11,False
'2018-05-17T20:19:00',1.35161,1.35163,1.35157,1.35161,60.37,1.35167,1.35169,1.35163,1.35167,39.6,True
'2018-05-17T20:20:00',1.35161,1.35165,1.35157,1.35162,67.23,1.35167,1.35171,1.35162,1.35167,46.49,False
'2018-05-17T20:21:00',1.35161,1.35162,1.35139,1.35156,433.76,1.3517,1.3517,1.35144,1.35161,231.7,False
'2018-05-17T20:22:00',1.35154,1.35162,1.35151,1.35152,76.35,1.35162,1.35171,1.35159,1.35161,111.45,False
'2018-05-17T20:23:00',1.3515,1.35157,1.35142,1.3515,84.38,1.35159,1.35166,1.35151,1.3516,107.5,False
'2018-05-17T20:24:00',1.3515,1.3515,1.35142,1.35142,65.13,1.35158,1.35159,1.35151,1.35151,94.49,True
'2018-05-17T20:25:00',1.35142,1.35151,1.35142,1.35143,76.3,1.3515,1.35159,1.3515,1.35151,103.82,True
'2018-05-17T20:26:00',1.35144,1.35159,1.35142,1.35148,92.33,1.35154,1.35169,1.35151,1.35157,89.13,False
'2018-05-17T20:27:00',1.35148,1.35149,1.35138,1.35142,53.16,1.35156,1.35159,1.35147,1.35152,81.99,True
'2018-05-17T20:28:00',1.35141,1.35161,1.3514,1.35149,79.7,1.3515,1.35171,1.35148,1.35158,91.84,True
'2018-05-17T20:29:00',1.35148,1.35167,1.35143,1.35162,65.39,1.35158,1.35175,1.3515,1.35168,90.15,False
'2018-05-17T20:30:00',1.3516,1.35167,1.35152,1.3516,85.03,1.35167,1.35173,1.35159,1.35169,98.94,False
'2018-05-17T20:31:00',1.3516,1.35168,1.35156,1.35158,70.48,1.35169,1.35176,1.35165,1.35166,65.43,False
'2018-05-17T20:32:00',1.35155,1.35159,1.35153,1.35154,49.46,1.35163,1.35167,1.35161,1.35163,53.53,False
'2018-05-17T20:33:00',1.35154,1.35159,1.35151,1.35152,94.85,1.35163,1.35167,1.35158,1.35158,75.22,False
'2018-05-17T20:34:00',1.35151,1.35151,1.35129,1.35129,78.75,1.35157,1.35157,1.35137,1.35138,52.3,False
'2018-05-17T20:35:00',1.35129,1.35129,1.35121,1.35125,52.79,1.35138,1.35138,1.35128,1.35132,66.56,False
'2018-05-17T20:36:00',1.35125,1.35126,1.35122,1.35122,35.89,1.35132,1.35132,1.35128,1.35128,55.81,False
'2018-05-17T20:37:00',1.35122,1.35122,1.3512,1.3512,10.25,1.35129,1.35129,1.35129,1.35129,12.63,False
'2018-05-17T20:38:00',1.35121,1.35124,1.35113,1.35118,72.46,1.35128,1.35132,1.35121,1.35126,106.26,False
'2018-05-17T20:39:00',1.35118,1.35118,1.35102,1.35111,85.77,1.35126,1.35128,1.3511,1.35118,97.63,True
'2018-05-17T20:40:00',1.35111,1.35113,1.3511,1.35111,68.81,1.35118,1.35121,1.35118,1.3512,78.53,True
'2018-05-17T20:41:00',1.35111,1.35114,1.3511,1.35114,79.64,1.35121,1.35123,1.35119,1.35122,80.07,False
'2018-05-17T20:42:00',1.35114,1.3512,1.34959,1.35001,187.47,1.35122,1.35127,1.34968,1.35009,218.26,True
'2018-05-17T20:43:00',1.35002,1.35059,1.35001,1.35059,123.58,1.35009,1.35064,1.35009,1.35064,117.88,True
'2018-05-17T20:44:00',1.35056,1.35099,1.35056,1.35083,92.65,1.35064,1.35106,1.35064,1.35093,94.42,False
'2018-05-17T20:45:00',1.35085,1.35086,1.35072,1.35084,64.62,1.35093,1.35093,1.35077,1.35091,82.3,False
'2018-05-17T20:46:00',1.35084,1.35093,1.35081,1.35081,58.19,1.35093,1.351,1.35089,1.35089,124.21,True
'2018-05-17T20:47:00',1.35079,1.35099,1.35074,1.3509,122.63,1.35083,1.35105,1.35079,1.35095,231.89,True
'2018-05-17T20:48:00',1.35091,1.35104,1.35091,1.35092,51.5,1.35096,1.35109,1.35095,1.35096,112.27,False
'2018-05-17T20:49:00',1.35092,1.35095,1.35086,1.35087,42.0,1.35098,1.351,1.35088,1.3509,68.17,False
'2018-05-17T20:50:00',1.35086,1.35087,1.35082,1.35086,36.73,1.3509,1.35093,1.35088,1.35091,60.88,True
'2018-05-17T20:51:00',1.35085,1.35103,1.35081,1.35097,39.12,1.35091,1.35108,1.35082,1.35103,53.96,False
'2018-05-17T20:52:00',1.35097,1.35098,1.35092,1.35095,21.0,1.35102,1.35103,1.35098,1.35102,34.4,True
'2018-05-17T20:53:00',1.35096,1.35108,1.35096,1.35105,19.0,1.35102,1.35113,1.35102,1.3511,29.23,False
'2018-05-17T20:54:00',1.35105,1.35105,1.35093,1.35096,42.4,1.35109,1.35111,1.35098,1.351,31.63,False
'2018-05-17T20:55:00',1.35102,1.35102,1.3508,1.3508,59.99,1.35103,1.35109,1.35087,1.35087,36.0,False
'2018-05-17T20:56:00',1.3508,1.35081,1.35077,1.35081,53.63,1.35086,1.35088,1.35084,1.35084,31.0,False
'2018-05-17T20:57:00',1.3508,1.35081,1.35079,1.3508,32.05,1.35084,1.35086,1.35083,1.35085,22.0,True
'2018-05-17T20:58:00',1.35081,1.35091,1.35076,1.35085,37.8,1.35085,1.35093,1.35081,1.35087,37.18,False
'2018-05-17T20:59:00',1.35085,1.35086,1.35067,1.35072,103.4,1.35086,1.35088,1.35073,1.35075,102.53,True
'2018-05-17T21:00:00',1.35076,1.35081,1.35076,1.35081,29.12,1.35078,1.35086,1.35078,1.35085,40.77,True
'2018-05-17T21:01:00',1.35078,1.35087,1.35074,1.3508,43.29,1.35085,1.35094,1.35082,1.35088,34.76,False
'2018-05-17T21:02:00',1.3508,1.35083,1.35079,1.3508,20.47,1.35088,1.35091,1.35087,1.35088,15.12,True
'2018-05-17T21:03:00',1.35081,1.35086,1.35081,1.35085,28.8,1.35088,1.35092,1.35088,1.35092,20.86,False
'2018-05-17T21:04:00',1.35086,1.35093,1.35052,1.35052,64.19,1.35092,1.351,1.3506,1.35062,77.12,True
'2018-05-17T21:05:00',1.35052,1.35062,1.35052,1.35061,52.32,1.35063,1.35071,1.35061,1.35071,59.72,False
'2018-05-17T21:06:00',1.35061,1.35062,1.3506,1.3506,23.52,1.35071,1.35071,1.35068,1.35068,34.73,True
'2018-05-17T21:07:00',1.3506,1.35062,1.3506,1.3506,37.67,1.35068,1.35071,1.35068,1.35071,35.69,True
'2018-05-17T21:08:00',1.35061,1.35063,1.35061,1.35062,52.5,1.3507,1.35071,1.3507,1.35071,47.28,True
'2018-05-17T21:09:00',1.35061,1.35085,1.35061,1.35083,106.78,1.35071,1.35092,1.3507,1.35088,117.33,True
'2018-05-17T21:10:00',1.35083,1.35092,1.35082,1.35083,24.42,1.35091,1.35098,1.3509,1.3509,22.85,False
'2018-05-17T21:11:00',1.35082,1.35084,1.35077,1.35082,79.57,1.3509,1.35093,1.35084,1.35091,74.2,True
'2018-05-17T21:12:00',1.35082,1.35085,1.35082,1.35083,44.8,1.35091,1.35093,1.3509,1.35091,27.84,True
'2018-05-17T21:13:00',1.35086,1.35096,1.35086,1.35096,32.97,1.35091,1.35103,1.35091,1.35103,27.01,False
'2018-05-17T21:14:00',1.35096,1.35096,1.35092,1.35093,49.78,1.351,1.35102,1.351,1.35101,33.71,True
'2018-05-17T21:15:00',1.35093,1.35096,1.35092,1.35095,48.57,1.35101,1.35103,1.35101,1.35103,52.38,False
'2018-05-17T21:16:00',1.35095,1.35106,1.35091,1.35094,54.17,1.35103,1.35113,1.35096,1.35102,63.19,False
'2018-05-17T21:17:00',1.35093,1.351,1.35092,1.35094,67.56,1.35102,1.35108,1.35098,1.35101,56.74,False
'2018-05-17T21:18:00',1.35096,1.35101,1.35093,1.35093,44.65,1.35101,1.35109,1.35101,1.35103,60.97,True
'2018-05-17T21:19:00',1.35093,1.35109,1.35093,1.35106,52.14,1.35102,1.35113,1.35102,1.35112,50.64,False
'2018-05-17T21:20:00',1.35106,1.35112,1.35105,1.35105,72.28,1.35114,1.3512,1.35112,1.35112,48.53,False
'2018-05-17T21:21:00',1.35104,1.35104,1.35102,1.35103,30.11,1.35113,1.35113,1.3511,1.3511,20.84,True
'2018-05-17T21:22:00',1.35104,1.35105,1.35103,1.35105,30.6,1.3511,1.35113,1.3511,1.35112,38.09,True
'2018-05-17T21:23:00',1.35105,1.35106,1.35104,1.35105,38.78,1.35112,1.35113,1.35112,1.35113,61.42,True
'2018-05-17T21:24:00',1.35106,1.35117,1.35105,1.35115,76.85,1.35113,1.35124,1.35112,1.35123,78.26,False
'2018-05-17T21:25:00',1.35115,1.35116,1.35113,1.35113,44.62,1.35123,1.35123,1.35121,1.35121,74.05,False
'2018-05-17T21:26:00',1.35113,1.35113,1.35113,1.35113,7.5,1.35121,1.35121,1.3512,1.35121,9.86,False
'2018-05-17T21:27:00',1.35113,1.35113,1.35112,1.35113,7.5,1.35121,1.35121,1.3512,1.3512,11.24,False
'2018-05-17T21:28:00',1.35112,1.35113,1.35112,1.35113,2.5,1.3512,1.3512,1.3512,1.3512,2.0,False
'2018-05-17T21:29:00',1.35113,1.35113,1.35106,1.3511,55.88,1.35121,1.35121,1.35113,1.35118,53.63,False
'2018-05-17T21:30:00',1.3511,1.3511,1.35092,1.35103,46.56,1.35114,1.35114,1.351,1.35111,40.06,False
'2018-05-17T21:31:00',1.35101,1.35101,1.35091,1.35091,38.89,1.35109,1.35109,1.351,1.351,29.08,True
'2018-05-17T21:32:00',1.35093,1.35094,1.35091,1.35094,22.79,1.35101,1.35102,1.351,1.35101,25.47,True
'2018-05-17T21:33:00',1.35094,1.35097,1.35093,1.35096,20.24,1.35102,1.35103,1.351,1.35103,41.21,False
'2018-05-17T21:34:00',1.35096,1.35096,1.3508,1.3508,75.28,1.35103,1.35103,1.3509,1.3509,63.33,False
'2018-05-17T21:35:00',1.35081,1.35083,1.3508,1.3508,37.23,1.3509,1.3509,1.35088,1.35088,23.43,True
'2018-05-17T21:36:00',1.35081,1.35082,1.3508,1.35081,62.07,1.35088,1.3509,1.35088,1.3509,34.5,True
'2018-05-17T21:37:00',1.35081,1.35082,1.35081,1.35082,60.3,1.3509,1.3509,1.35089,1.35089,33.5,True
'2018-05-17T21:38:00',1.35082,1.35083,1.35081,1.35083,33.16,1.35089,1.3509,1.35089,1.3509,24.5,False
'2018-05-17T21:39:00',1.35082,1.35083,1.35081,1.35081,35.07,1.3509,1.3509,1.3509,1.3509,17.87,True
'2018-05-17T21:40:00',1.35082,1.35082,1.3508,1.35082,94.22,1.3509,1.3509,1.35089,1.35089,42.37,False
'2018-05-17T21:41:00',1.35082,1.35082,1.35059,1.35059,79.26,1.35089,1.35089,1.35069,1.35069,50.72,False
'2018-05-17T21:42:00',1.3506,1.35061,1.35059,1.35059,59.31,1.35068,1.3507,1.35068,1.35069,34.48,True
'2018-05-17T21:43:00',1.35059,1.35063,1.35057,1.3506,59.29,1.35069,1.3507,1.35062,1.3507,47.52,False
'2018-05-17T21:44:00',1.3506,1.35061,1.35052,1.35052,67.64,1.3507,1.3507,1.3506,1.35061,52.18,False
'2018-05-17T21:45:00',1.3505,1.35052,1.3504,1.35041,84.06,1.3506,1.35061,1.35049,1.3505,65.15,True
'2018-05-17T21:46:00',1.35042,1.35053,1.35042,1.35043,69.8,1.3505,1.35062,1.3505,1.35052,88.52,True
'2018-05-17T21:47:00',1.35042,1.35054,1.35042,1.35053,25.77,1.35051,1.35061,1.35051,1.35061,37.1,True
'2018-05-17T21:48:00',1.35053,1.35054,1.35051,1.35053,13.36,1.35061,1.35063,1.35059,1.35063,22.11,False
'2018-05-17T21:49:00',1.35052,1.35053,1.35051,1.35052,17.0,1.35061,1.35061,1.3506,1.35061,24.46,True
'2018-05-17T21:50:00',1.35052,1.35059,1.35051,1.35052,35.52,1.35061,1.35067,1.3506,1.35062,50.36,False
'2018-05-17T21:51:00',1.35052,1.35053,1.35051,1.35051,94.1,1.35062,1.35062,1.3506,1.35061,65.81,True
'2018-05-17T21:52:00',1.35051,1.35056,1.35042,1.35055,75.16,1.35061,1.35062,1.35051,1.35062,107.99,True
'2018-05-17T21:53:00',1.35056,1.35075,1.35056,1.35073,83.57,1.35062,1.35081,1.35062,1.3508,127.08,True
'2018-05-17T21:54:00',1.35073,1.3509,1.35072,1.3509,54.37,1.35081,1.351,1.3508,1.351,73.41,False
'2018-05-17T21:55:00',1.35088,1.35088,1.35082,1.35082,46.08,1.35095,1.35095,1.3509,1.3509,43.07,True
'2018-05-17T21:56:00',1.35082,1.35085,1.35082,1.35084,19.8,1.35091,1.35093,1.35091,1.35092,15.36,False
'2018-05-17T21:57:00',1.35082,1.35084,1.35081,1.35082,69.33,1.35092,1.35092,1.3509,1.3509,51.95,True
'2018-05-17T21:58:00',1.35083,1.35095,1.35083,1.35094,73.07,1.35093,1.35104,1.35093,1.35102,51.37,False
'2018-05-17T21:59:00',1.35093,1.35095,1.35092,1.35092,29.7,1.35103,1.35103,1.35101,1.35102,35.64,False
'2018-05-17T22:00:00',1.35092,1.35093,1.3509,1.35092,50.86,1.351,1.35103,1.35097,1.35102,46.16,False
'2018-05-17T22:01:00',1.35092,1.35093,1.35092,1.35092,30.78,1.35102,1.35102,1.35101,1.35102,45.22,False
'2018-05-17T22:02:00',1.35092,1.35092,1.35092,1.35092,36.31,1.35102,1.35102,1.351,1.351,58.69,False
'2018-05-17T22:03:00',1.35092,1.35092,1.35088,1.35091,21.82,1.351,1.35102,1.35098,1.351,39.54,True
'2018-05-17T22:04:00',1.35091,1.35092,1.35087,1.35091,22.13,1.351,1.35101,1.35094,1.35101,28.69,False
'2018-05-17T22:05:00',1.35091,1.35092,1.35091,1.35091,15.56,1.351,1.35101,1.351,1.35101,28.11,True
'2018-05-17T22:06:00',1.35092,1.35092,1.35092,1.35092,3.0,1.35101,1.35101,1.351,1.351,9.56,True
'2018-05-17T22:07:00',1.35089,1.35094,1.35089,1.35094,13.02,1.351,1.35101,1.351,1.35101,8.92,True
'2018-05-17T22:08:00',1.35094,1.35096,1.35093,1.35095,8.62,1.35102,1.35103,1.35102,1.35103,14.49,False
'2018-05-17T22:09:00',1.35094,1.35094,1.35093,1.35093,18.76,1.35103,1.35103,1.35102,1.35102,29.07,False
'2018-05-17T22:10:00',1.35094,1.35094,1.35092,1.35092,45.29,1.35102,1.35102,1.35101,1.35102,23.99,True
'2018-05-17T22:11:00',1.35092,1.35102,1.35092,1.35102,38.78,1.35102,1.3511,1.351,1.3511,32.09,False
'2018-05-17T22:12:00',1.35101,1.35101,1.351,1.351,41.48,1.35109,1.35111,1.35109,1.35109,22.28,True
'2018-05-17T22:13:00',1.35099,1.35102,1.35099,1.35102,31.69,1.35108,1.35112,1.35108,1.35112,41.68,False
'2018-05-17T22:14:00',1.35102,1.35103,1.35102,1.35102,27.11,1.3511,1.35111,1.3511,1.35111,31.88,True
'2018-05-17T22:15:00',1.35102,1.35103,1.35102,1.35103,9.43,1.35111,1.35111,1.35111,1.35111,5.11,True
'2018-05-17T22:16:00',1.35106,1.35106,1.35102,1.35104,6.87,1.35111,1.35112,1.35111,1.35112,8.86,True
'2018-05-17T22:17:00',1.35109,1.35115,1.35109,1.35111,33.98,1.35114,1.35121,1.35114,1.35121,46.88,True
'2018-05-17T22:18:00',1.35111,1.35113,1.35111,1.35113,16.93,1.35121,1.35121,1.35121,1.35121,13.6,False
'2018-05-17T22:19:00',1.35111,1.35113,1.35111,1.35111,25.76,1.35121,1.35124,1.35121,1.35122,17.24,True
'2018-05-17T22:20:00',1.35112,1.35112,1.35112,1.35112,12.54,1.35122,1.35122,1.35121,1.35122,12.74,False
'2018-05-17T22:21:00',1.35112,1.35112,1.35111,1.35111,22.08,1.35122,1.35122,1.35122,1.35122,16.5,True
'2018-05-17T22:22:00',1.35111,1.35115,1.35109,1.35113,23.33,1.35122,1.35122,1.35114,1.3512,38.21,True
'2018-05-17T22:23:00',1.35114,1.35117,1.35114,1.35114,7.12,1.3512,1.35122,1.3512,1.35122,8.17,True
'2018-05-17T22:24:00',1.35113,1.35114,1.35113,1.35114,5.45,1.35122,1.35124,1.35122,1.35124,3.56,False
'2018-05-17T22:25:00',1.35114,1.35114,1.35113,1.35113,14.23,1.35124,1.35124,1.3512,1.35122,11.3,True
'2018-05-17T22:26:00',1.35113,1.35115,1.35113,1.35115,12.62,1.35122,1.35122,1.35122,1.35122,6.0,True
'2018-05-17T22:27:00',1.35115,1.35123,1.35115,1.35123,25.58,1.35124,1.35131,1.35124,1.35131,32.79,True
'2018-05-17T22:28:00',1.35123,1.35124,1.35123,1.35124,13.49,1.35132,1.35133,1.35131,1.35132,19.99,False
'2018-05-17T22:29:00',1.35126,1.35126,1.35123,1.35123,10.13,1.35133,1.35133,1.35132,1.35133,19.86,False
'2018-05-17T22:30:00',1.35121,1.35122,1.3512,1.3512,36.67,1.35132,1.35133,1.3513,1.35132,33.04,True
'2018-05-17T22:31:00',1.35121,1.35125,1.35121,1.35122,25.74,1.35132,1.35134,1.35131,1.35132,25.28,True
'2018-05-17T22:32:00',1.35123,1.35143,1.35123,1.35141,85.61,1.35133,1.35153,1.35133,1.35151,90.77,True
'2018-05-17T22:33:00',1.35141,1.35152,1.35141,1.35152,67.11,1.35152,1.35164,1.3515,1.35163,90.23,True
'2018-05-17T22:34:00',1.35152,1.35163,1.3515,1.35161,65.08,1.35164,1.35172,1.35159,1.35171,64.46,False
'2018-05-17T22:35:00',1.35161,1.35161,1.35134,1.3515,80.79,1.35172,1.35172,1.35146,1.35161,96.52,False
'2018-05-17T22:36:00',1.35149,1.35149,1.35139,1.35141,33.71,1.3516,1.3516,1.3515,1.35152,50.56,True
'2018-05-17T22:37:00',1.35142,1.3516,1.35141,1.3516,45.1,1.35151,1.35169,1.35151,1.35169,37.94,True
'2018-05-17T22:38:00',1.3516,1.3517,1.3516,1.35163,28.56,1.35171,1.35182,1.35169,1.35175,25.56,False
'2018-05-17T22:39:00',1.35163,1.35165,1.35161,1.35163,14.96,1.35173,1.35175,1.35171,1.35174,23.94,True
'2018-05-17T22:40:00',1.35161,1.35176,1.35161,1.35176,47.61,1.35173,1.35185,1.35171,1.35185,48.62,False
'2018-05-17T22:41:00',1.35174,1.35174,1.35168,1.35168,29.67,1.35184,1.35185,1.35178,1.35178,20.4,True
'2018-05-17T22:42:00',1.35173,1.35174,1.3516,1.35173,35.61,1.35184,1.35184,1.35168,1.35181,41.24,False
'2018-05-17T22:43:00',1.35172,1.35172,1.3517,1.3517,35.97,1.35181,1.35182,1.3518,1.35181,35.47,True
'2018-05-17T22:44:00',1.3517,1.35171,1.35169,1.35171,20.46,1.3518,1.35182,1.3518,1.35181,19.76,False
'2018-05-17T22:45:00',1.35171,1.35171,1.35158,1.35158,29.59,1.3518,1.3518,1.35168,1.35169,27.32,False
'2018-05-17T22:46:00',1.35158,1.35158,1.35142,1.3515,31.13,1.35168,1.35168,1.35151,1.35161,28.35,False
'2018-05-17T22:47:00',1.3515,1.35151,1.35146,1.35148,30.74,1.35161,1.35161,1.35157,1.3516,34.07,True
'2018-05-17T22:48:00',1.35149,1.35149,1.35148,1.35149,5.75,1.35157,1.35161,1.35157,1.35161,8.07,True
'2018-05-17T22:49:00',1.35149,1.3515,1.35148,1.3515,36.98,1.3516,1.35162,1.35156,1.35162,35.83,False
'2018-05-17T22:50:00',1.35149,1.35149,1.3513,1.35132,106.0,1.35162,1.35162,1.3514,1.35143,86.28,False
'2018-05-17T22:51:00',1.35132,1.35132,1.3513,1.3513,9.7,1.35141,1.35142,1.3514,1.3514,6.0,True
'2018-05-17T22:52:00',1.35131,1.35132,1.35131,1.35131,13.12,1.35142,1.35143,1.35142,1.35143,6.0,False
'2018-05-17T22:53:00',1.35131,1.35132,1.35131,1.35131,15.85,1.35143,1.35143,1.3514,1.3514,10.5,True
'2018-05-17T22:54:00',1.35128,1.35137,1.35128,1.35136,24.0,1.3514,1.35146,1.35138,1.35146,27.63,True
'2018-05-17T22:55:00',1.35136,1.35153,1.35134,1.35145,58.03,1.35144,1.35166,1.35144,1.35159,66.12,False
'2018-05-17T22:56:00',1.35144,1.35147,1.35142,1.35143,65.58,1.35161,1.35162,1.35154,1.35156,53.86,True
'2018-05-17T22:57:00',1.35142,1.3516,1.35138,1.35157,70.77,1.35156,1.35175,1.35151,1.35175,72.01,False
'2018-05-17T22:58:00',1.35166,1.35178,1.35136,1.35138,93.47,1.35183,1.35192,1.35154,1.35154,106.79,True
'2018-05-17T22:59:00',1.35138,1.35153,1.35138,1.35153,25.73,1.35158,1.35181,1.35155,1.35181,43.93,False
'2018-05-17T23:00:00',1.35153,1.35153,1.35137,1.35144,4.46,1.35186,1.35189,1.35179,1.35179,9.37,True
'2018-05-17T23:01:00',1.35143,1.3515,1.35143,1.3515,1.49,1.35179,1.35181,1.35177,1.35177,2.25,False
'2018-05-17T23:02:00',1.35138,1.35138,1.35138,1.35138,0.75,1.35181,1.35181,1.35181,1.35181,0.75,False
'2018-05-17T23:03:00',1.35139,1.35147,1.35139,1.35145,2.25,1.3518,1.3518,1.35162,1.35162,2.25,False
'2018-05-17T23:04:00',1.35138,1.35138,1.35137,1.35138,4.62,1.35163,1.35164,1.35163,1.35163,4.82,True
'2018-05-17T23:05:00',1.35137,1.35154,1.35137,1.35144,16.0,1.35164,1.35171,1.3516,1.3516,28.48,False
'2018-05-17T23:06:00',1.35142,1.35146,1.35132,1.35143,22.76,1.3516,1.35161,1.35156,1.35161,25.22,False
'2018-05-17T23:07:00',1.35142,1.35146,1.35138,1.35143,14.0,1.35161,1.35161,1.35155,1.3516,21.63,True
'2018-05-17T23:08:00',1.35143,1.35146,1.3514,1.35143,17.0,1.35161,1.35161,1.3516,1.35161,25.52,True
'2018-05-17T23:09:00',1.35141,1.35148,1.35141,1.35144,14.0,1.3516,1.35161,1.3516,1.35161,19.39,True
'2018-05-17T23:10:00',1.35141,1.35152,1.35141,1.35145,50.62,1.35161,1.35165,1.35158,1.35163,75.02,False
'2018-05-17T23:11:00',1.3515,1.3515,1.35142,1.35144,68.99,1.35165,1.35165,1.3516,1.35163,94.59,True
'2018-05-17T23:12:00',1.35145,1.35147,1.35144,1.35145,49.25,1.35162,1.35164,1.3516,1.35163,70.72,False
'2018-05-17T23:13:00',1.35144,1.35146,1.35143,1.35143,65.67,1.35161,1.35164,1.3516,1.35163,82.14,True
'2018-05-17T23:14:00',1.35146,1.3515,1.35143,1.35147,43.36,1.35163,1.35164,1.35158,1.3516,50.78,False
'2018-05-17T23:15:00',1.35148,1.35153,1.35144,1.35146,16.83,1.3516,1.35176,1.35158,1.35161,22.46,True
'2018-05-17T23:16:00',1.35146,1.35149,1.35146,1.35148,13.24,1.35161,1.35166,1.35161,1.35165,21.93,True
'2018-05-17T23:17:00',1.35149,1.35153,1.35144,1.3515,16.62,1.35165,1.35166,1.35165,1.35165,23.51,True
'2018-05-17T23:18:00',1.3515,1.35161,1.35147,1.3515,14.11,1.35166,1.35174,1.35166,1.35172,17.52,False
'2018-05-17T23:19:00',1.35153,1.35155,1.35145,1.35146,19.61,1.3517,1.35173,1.3517,1.35171,21.78,False
'2018-05-17T23:20:00',1.35147,1.35151,1.35143,1.35145,52.67,1.35166,1.35169,1.35157,1.35165,57.9,True
'2018-05-17T23:21:00',1.35144,1.35156,1.35143,1.35151,38.08,1.35166,1.35167,1.35159,1.35165,45.22,True
'2018-05-17T23:22:00',1.35151,1.35153,1.35148,1.35153,11.25,1.35168,1.35171,1.35165,1.35168,12.37,False
'2018-05-17T23:23:00',1.35151,1.35152,1.35142,1.35144,10.51,1.35168,1.35169,1.35163,1.35163,11.42,False
'2018-05-17T23:24:00',1.35144,1.35147,1.35142,1.35142,19.0,1.35163,1.35163,1.3516,1.35163,24.36,False
'2018-05-17T23:25:00',1.35143,1.35147,1.35141,1.35142,16.5,1.35163,1.35164,1.35159,1.35159,22.7,True
'2018-05-17T23:26:00',1.35142,1.35143,1.3514,1.35143,10.0,1.35159,1.35161,1.35157,1.35161,15.09,False
'2018-05-17T23:27:00',1.3514,1.35141,1.35131,1.35132,13.24,1.35158,1.35158,1.35148,1.35149,12.0,True
'2018-05-17T23:28:00',1.35131,1.35138,1.35128,1.35138,6.5,1.3515,1.35152,1.3515,1.3515,6.12,False
'2018-05-17T23:29:00',1.35128,1.35128,1.35127,1.35127,4.62,1.35151,1.35151,1.35151,1.35151,3.74,True
'2018-05-17T23:30:00',1.35128,1.35134,1.35128,1.3513,32.56,1.35148,1.35158,1.35148,1.35156,37.13,True
'2018-05-17T23:31:00',1.3513,1.35136,1.3513,1.35136,27.76,1.35156,1.35157,1.35153,1.35153,20.48,True
'2018-05-17T23:32:00',1.35129,1.35139,1.35128,1.35139,31.82,1.35158,1.35158,1.35156,1.35156,16.95,False
'2018-05-17T23:33:00',1.35139,1.35139,1.35138,1.35138,4.24,1.35156,1.35159,1.35156,1.35158,4.82,True
'2018-05-17T23:34:00',1.35137,1.35144,1.35137,1.35143,9.11,1.35159,1.35161,1.35157,1.35157,10.76,False
'2018-05-17T23:35:00',1.35138,1.35138,1.35137,1.35137,6.05,1.35157,1.35157,1.35155,1.35156,4.0,False
'2018-05-17T23:36:00',1.35137,1.35137,1.35134,1.35134,5.92,1.35157,1.35157,1.3515,1.3515,4.37,False
'2018-05-17T23:37:00',1.35134,1.35134,1.35129,1.35129,14.46,1.35149,1.3515,1.35147,1.3515,11.0,False
'2018-05-17T23:38:00',1.35129,1.35129,1.35127,1.35127,24.25,1.3515,1.3515,1.3515,1.3515,15.0,True
'2018-05-17T23:39:00',1.35128,1.35129,1.35128,1.35128,40.97,1.35149,1.35151,1.35149,1.3515,20.0,True
'2018-05-17T23:40:00',1.35129,1.35131,1.35128,1.35131,32.66,1.3515,1.35151,1.3515,1.35151,20.0,True
'2018-05-17T23:41:00',1.3513,1.35145,1.35129,1.35143,29.08,1.35151,1.3516,1.3515,1.35158,18.69,True
'2018-05-17T23:42:00',1.35143,1.35151,1.35143,1.35143,65.85,1.35158,1.3517,1.35158,1.35164,37.81,True
'2018-05-17T23:43:00',1.35143,1.35147,1.35142,1.35146,34.36,1.35164,1.35168,1.35164,1.35167,31.67,False
'2018-05-17T23:44:00',1.35143,1.35147,1.35142,1.35145,35.72,1.35168,1.35169,1.35161,1.35168,35.51,True
'2018-05-17T23:45:00',1.35145,1.35156,1.35145,1.35155,47.94,1.35168,1.35178,1.35168,1.35175,42.21,False
'2018-05-17T23:46:00',1.35152,1.35155,1.3515,1.3515,66.79,1.35175,1.35176,1.35171,1.35171,65.59,True
'2018-05-17T23:47:00',1.3515,1.35156,1.3515,1.35151,42.25,1.35171,1.35175,1.35171,1.35175,45.04,True
'2018-05-17T23:48:00',1.3515,1.3516,1.3515,1.3516,27.67,1.35175,1.35185,1.35174,1.35183,25.3,False
'2018-05-17T23:49:00',1.3516,1.35162,1.3515,1.35154,48.68,1.35182,1.35186,1.35175,1.35176,52.34,False
'2018-05-17T23:50:00',1.35153,1.35156,1.3515,1.3515,38.49,1.35175,1.35175,1.35168,1.35169,45.76,False
'2018-05-17T23:51:00',1.3515,1.35154,1.3515,1.3515,13.4,1.35169,1.35171,1.35163,1.35164,34.06,True
'2018-05-17T23:52:00',1.3515,1.3515,1.3515,1.3515,7.63,1.35167,1.35178,1.35166,1.35178,30.68,False
'2018-05-17T23:53:00',1.3515,1.35155,1.3515,1.3515,25.16,1.35178,1.35178,1.35169,1.35169,29.31,True
'2018-05-17T23:54:00',1.3515,1.35152,1.3515,1.3515,9.36,1.35169,1.35176,1.35169,1.35176,16.14,False
'2018-05-17T23:55:00',1.3515,1.3515,1.3515,1.3515,8.95,1.35177,1.35177,1.35173,1.35175,24.92,False
'2018-05-17T23:56:00',1.3515,1.3515,1.3515,1.3515,0.7,1.3517,1.35172,1.3517,1.35171,9.94,True
'2018-05-17T23:57:00',1.3515,1.3515,1.3515,1.3515,4.17,1.35172,1.35175,1.35172,1.35174,37.08,False
'2018-05-17T23:58:00',1.3515,1.3515,1.3515,1.3515,0.5,1.35174,1.35174,1.35173,1.35174,8.38,False
'2018-05-17T23:59:00',1.3515,1.35151,1.3515,1.3515,7.97,1.35173,1.35174,1.35159,1.3517,12.76,True
'2018-05-18T00:00:00',1.35151,1.3516,1.3515,1.35159,14.78,1.3517,1.35173,1.35161,1.35173,17.22,True
'2018-05-18T00:01:00',1.35157,1.35164,1.35157,1.35164,1.87,1.35177,1.35177,1.35174,1.35174,1.12,False
'2018-05-18T00:02:00',1.35162,1.35162,1.3515,1.35159,22.4,1.35172,1.35173,1.35163,1.3517,20.63,True
'2018-05-18T00:03:00',1.35159,1.35168,1.35156,1.35166,27.3,1.35166,1.35182,1.35166,1.3518,26.44,False
'2018-05-18T00:04:00',1.35169,1.35173,1.35162,1.35166,50.12,1.35181,1.35191,1.35175,1.35176,60.03,True
'2018-05-18T00:05:00',1.35166,1.35185,1.35166,1.35176,37.0,1.35178,1.35205,1.35178,1.35196,34.35,True
'2018-05-18T00:06:00',1.35176,1.35179,1.35176,1.35177,21.95,1.35196,1.35198,1.35194,1.35196,22.04,True
'2018-05-18T00:07:00',1.35177,1.35179,1.35176,1.35178,38.24,1.35196,1.35199,1.35196,1.35196,42.22,False
'2018-05-18T00:08:00',1.35177,1.35177,1.35166,1.35166,32.59,1.35196,1.35196,1.35184,1.35184,39.17,False
'2018-05-18T00:09:00',1.35164,1.35165,1.35158,1.35159,27.17,1.35182,1.35182,1.35175,1.35177,30.1,True
'2018-05-18T00:10:00',1.3516,1.35162,1.3516,1.35161,41.92,1.35177,1.35178,1.35175,1.35177,41.4,False
'2018-05-18T00:11:00',1.3516,1.35162,1.3516,1.35161,34.77,1.35177,1.35177,1.35176,1.35176,48.96,False
'2018-05-18T00:12:00',1.35161,1.35161,1.35148,1.3515,22.62,1.35176,1.35176,1.35163,1.35167,23.8,True
'2018-05-18T00:13:00',1.3515,1.35162,1.3515,1.35162,18.67,1.35167,1.3517,1.35167,1.35169,22.87,True
'2018-05-18T00:14:00',1.35162,1.35179,1.35162,1.35173,77.39,1.3517,1.35193,1.3517,1.35189,88.57,False
'2018-05-18T00:15:00',1.35173,1.35173,1.35158,1.35162,46.59,1.35189,1.35189,1.35178,1.35182,43.06,True
'2018-05-18T00:16:00',1.35162,1.35177,1.35162,1.35168,26.23,1.35182,1.35183,1.35178,1.35178,40.65,True
'2018-05-18T00:17:00',1.35165,1.35171,1.35164,1.35171,14.49,1.35178,1.35183,1.35178,1.35183,13.26,True
'2018-05-18T00:18:00',1.35171,1.35175,1.35171,1.35175,7.74,1.35183,1.35189,1.35183,1.35189,9.1,True
'2018-05-18T00:19:00',1.35176,1.35178,1.35176,1.35177,12.47,1.35189,1.35191,1.35189,1.35191,13.43,False
'2018-05-18T00:20:00',1.35177,1.35177,1.35174,1.35174,9.3,1.35191,1.35191,1.35189,1.35189,12.11,True
'2018-05-18T00:21:00',1.35173,1.35178,1.35173,1.35177,8.0,1.35189,1.35189,1.35188,1.35189,12.55,False
'2018-05-18T00:22:00',1.35177,1.35177,1.35173,1.35176,7.44,1.35188,1.35188,1.35186,1.35187,8.68,False
'2018-05-18T00:23:00',1.35176,1.35176,1.3517,1.3517,15.69,1.35185,1.35186,1.35179,1.3518,20.88,False
'2018-05-18T00:24:00',1.35165,1.35165,1.35153,1.35154,16.47,1.35175,1.35175,1.35157,1.35159,24.74,True
'2018-05-18T00:25:00',1.35154,1.35164,1.35154,1.35162,45.0,1.35159,1.35171,1.35159,1.3517,65.28,False
'2018-05-18T00:26:00',1.35162,1.35164,1.35155,1.35162,26.0,1.3517,1.35171,1.35165,1.3517,34.97,False
'2018-05-18T00:27:00',1.35162,1.35162,1.35157,1.35157,5.0,1.35169,1.3517,1.35169,1.3517,6.61,True
'2018-05-18T00:28:00',1.35163,1.35168,1.3516,1.35165,21.05,1.35172,1.35179,1.35168,1.35179,22.67,False
'2018-05-18T00:29:00',1.35165,1.35166,1.35159,1.35161,40.67,1.35179,1.35179,1.35169,1.3517,45.67,True
'2018-05-18T00:30:00',1.3516,1.35163,1.3516,1.35163,7.74,1.3517,1.35173,1.3517,1.3517,7.93,True
'2018-05-18T00:31:00',1.35158,1.35171,1.35158,1.35171,19.57,1.3517,1.35182,1.3517,1.35182,22.74,True
'2018-05-18T00:32:00',1.35177,1.35179,1.35176,1.35176,17.74,1.35182,1.35189,1.35182,1.35189,22.04,False
'2018-05-18T00:33:00',1.35176,1.35176,1.35156,1.35156,22.36,1.35189,1.35189,1.3517,1.3517,27.12,True
'2018-05-18T00:34:00',1.35156,1.35166,1.35156,1.35164,14.38,1.35169,1.35179,1.35168,1.35178,23.25,True
'2018-05-18T00:35:00',1.35165,1.35167,1.3516,1.35166,31.36,1.35178,1.3518,1.35171,1.35179,39.96,False
'2018-05-18T00:36:00',1.35165,1.35165,1.35156,1.35158,34.73,1.35178,1.35178,1.3517,1.3517,20.2,True
'2018-05-18T00:37:00',1.3516,1.35161,1.35157,1.35159,28.25,1.35171,1.35172,1.35169,1.35169,29.14,False
'2018-05-18T00:38:00',1.35159,1.35159,1.35156,1.35158,10.37,1.3517,1.35171,1.3517,1.35171,20.31,False
'2018-05-18T00:39:00',1.35158,1.35158,1.35156,1.35158,6.5,1.35171,1.35171,1.35169,1.3517,10.56,False
'2018-05-18T00:40:00',1.35158,1.35159,1.35157,1.35157,9.05,1.35171,1.35171,1.3517,1.35171,13.94,False
'2018-05-18T00:41:00',1.35157,1.35157,1.35151,1.35155,14.24,1.35169,1.35169,1.3516,1.35166,19.77,False
'2018-05-18T00:42:00',1.35155,1.35155,1.35151,1.35151,16.0,1.35162,1.35164,1.3516,1.35161,18.7,True
'2018-05-18T00:43:00',1.35153,1.35153,1.35153,1.35153,4.0,1.35161,1.35161,1.3516,1.3516,4.88,False
'2018-05-18T00:44:00',1.35153,1.35153,1.35148,1.35148,19.14,1.3516,1.35161,1.3516,1.35161,24.3,True
'2018-05-18T00:45:00',1.3515,1.3516,1.3515,1.35156,18.48,1.35161,1.3517,1.35161,1.35168,20.04,True
'2018-05-18T00:46:00',1.35156,1.35166,1.35155,1.35158,21.61,1.35168,1.35174,1.35167,1.35168,18.11,False
'2018-05-18T00:47:00',1.35158,1.3516,1.35156,1.35156,8.8,1.35169,1.3517,1.35163,1.35167,13.31,False
'2018-05-18T00:48:00',1.35156,1.35156,1.35154,1.35154,2.99,1.35167,1.35168,1.35167,1.35168,2.25,True
'2018-05-18T00:49:00',1.35154,1.35157,1.35154,1.35157,11.31,1.35168,1.35168,1.35167,1.35168,10.0,False
'2018-05-18T00:50:00',1.35157,1.35157,1.35155,1.35156,9.22,1.35169,1.35169,1.35166,1.35167,10.57,False
'2018-05-18T00:51:00',1.35155,1.35155,1.35154,1.35155,4.06,1.35167,1.35168,1.35167,1.35168,3.0,False
'2018-05-18T00:52:00',1.35154,1.35154,1.35154,1.35154,7.32,1.35168,1.35168,1.35168,1.35168,3.0,True
'2018-05-18T00:53:00',1.35154,1.35159,1.35154,1.35158,9.75,1.35168,1.35169,1.35167,1.35169,7.19,False
'2018-05-18T00:54:00',1.35158,1.35166,1.35156,1.35157,24.58,1.35169,1.35177,1.35169,1.35169,19.82,True
'2018-05-18T00:55:00',1.35164,1.35165,1.35157,1.35157,25.5,1.35172,1.35177,1.35169,1.3517,25.01,False
'2018-05-18T00:56:00',1.35157,1.35157,1.35154,1.35154,18.85,1.3517,1.3517,1.35163,1.35163,18.49,True
'2018-05-18T00:57:00',1.35154,1.35158,1.3515,1.35158,17.54,1.35163,1.35169,1.35157,1.35169,17.79,False
'2018-05-18T00:58:00',1.35158,1.35158,1.35156,1.35157,10.38,1.35169,1.35171,1.35167,1.35171,9.05,True
'2018-05-18T00:59:00',1.35162,1.35166,1.35158,1.35161,37.5,1.35173,1.35179,1.35166,1.35176,47.07,False
'2018-05-18T01:00:00',1.35161,1.35164,1.35158,1.35159,58.57,1.35174,1.35174,1.35171,1.35171,95.46,False
'2018-05-18T01:01:00',1.35159,1.35159,1.35157,1.35159,18.0,1.35171,1.35171,1.35167,1.3517,30.74,False
'2018-05-18T01:02:00',1.35159,1.35159,1.35157,1.35157,3.68,1.35171,1.35171,1.35169,1.35169,5.8,False
'2018-05-18T01:03:00',1.35157,1.35157,1.35151,1.35151,15.66,1.3517,1.3517,1.3516,1.3516,15.6,False
'2018-05-18T01:04:00',1.35151,1.35151,1.35147,1.3515,14.57,1.3516,1.3516,1.35159,1.3516,9.99,False
'2018-05-18T01:05:00',1.35148,1.3515,1.35147,1.35147,14.4,1.3516,1.3516,1.35157,1.35157,14.74,True
'2018-05-18T01:06:00',1.35147,1.35151,1.35147,1.3515,14.96,1.35158,1.35161,1.35158,1.35161,17.17,False
'2018-05-18T01:07:00',1.35149,1.3515,1.35149,1.35149,9.56,1.3516,1.3516,1.35158,1.35158,13.47,True
'2018-05-18T01:08:00',1.3515,1.35154,1.3515,1.35154,6.0,1.35158,1.35159,1.35156,1.35159,8.81,True
'2018-05-18T01:09:00',1.35153,1.35154,1.35153,1.35154,5.0,1.35159,1.3516,1.35159,1.3516,7.12,False
'2018-05-18T01:10:00',1.35154,1.35154,1.3515,1.35151,5.0,1.3516,1.3516,1.3516,1.3516,5.38,False
'2018-05-18T01:11:00',1.3515,1.3515,1.35149,1.3515,23.06,1.3516,1.3516,1.35159,1.35159,13.3,False
'2018-05-18T01:12:00',1.3515,1.3515,1.3515,1.3515,3.36,1.35159,1.35159,1.35159,1.35159,3.49,False
'2018-05-18T01:13:00',1.35153,1.35153,1.35142,1.35145,13.88,1.3516,1.3516,1.35149,1.35152,13.6,False
'2018-05-18T01:14:00',1.35144,1.35144,1.35141,1.35144,8.0,1.3515,1.35151,1.35149,1.35151,10.67,True
'2018-05-18T01:15:00',1.35141,1.35153,1.35138,1.35149,40.55,1.35151,1.3516,1.35147,1.3516,49.11,False
'2018-05-18T01:16:00',1.35149,1.35149,1.35139,1.35139,16.43,1.3516,1.3516,1.35148,1.35148,15.35,False
'2018-05-18T01:17:00',1.35139,1.35139,1.35139,1.35139,16.14,1.3515,1.3515,1.35148,1.35148,9.35,False
'2018-05-18T01:18:00',1.35137,1.3514,1.35137,1.35139,22.39,1.35147,1.35149,1.35145,1.35148,14.98,True
'2018-05-18T01:19:00',1.35139,1.3514,1.35139,1.3514,11.01,1.35148,1.35148,1.35148,1.35148,6.0,False
'2018-05-18T01:20:00',1.3514,1.3514,1.35138,1.3514,30.95,1.35148,1.35149,1.35144,1.35147,21.67,False
'2018-05-18T01:21:00',1.35141,1.35143,1.35136,1.35138,81.8,1.35147,1.35153,1.35141,1.35144,40.35,True
'2018-05-18T01:22:00',1.35139,1.35149,1.35129,1.35148,56.56,1.35143,1.35158,1.35136,1.35157,54.52,False
'2018-05-18T01:23:00',1.35149,1.3515,1.35146,1.35148,23.04,1.35157,1.3516,1.35155,1.35157,24.35,True
'2018-05-18T01:24:00',1.3515,1.35151,1.35149,1.35151,8.68,1.35159,1.3516,1.35159,1.35159,6.62,False
'2018-05-18T01:25:00',1.35152,1.35152,1.3515,1.3515,10.98,1.35159,1.35161,1.35159,1.35159,13.19,False
'2018-05-18T01:26:00',1.3515,1.35152,1.35148,1.35148,21.17,1.35158,1.3516,1.35155,1.35159,16.78,False
'2018-05-18T01:27:00',1.35148,1.35148,1.35141,1.35141,20.34,1.35157,1.35157,1.35149,1.35149,10.75,False
'2018-05-18T01:28:00',1.3514,1.3514,1.35133,1.35133,19.24,1.35149,1.35149,1.3514,1.3514,14.01,False
'2018-05-18T01:29:00',1.35134,1.35134,1.35131,1.35131,34.2,1.35142,1.35142,1.35138,1.35141,18.89,False
'2018-05-18T01:30:00',1.35131,1.35134,1.35123,1.35132,37.18,1.35141,1.35141,1.35133,1.35137,28.55,False
'2018-05-18T01:31:00',1.35129,1.35132,1.35124,1.35132,37.15,1.35139,1.3514,1.35133,1.35137,46.29,False
'2018-05-18T01:32:00',1.35132,1.35132,1.35124,1.35127,34.06,1.35138,1.3514,1.35135,1.35137,74.69,False
'2018-05-18T01:33:00',1.35124,1.35124,1.3512,1.3512,30.0,1.35132,1.35132,1.35129,1.35131,24.39,True
'2018-05-18T01:34:00',1.3512,1.35123,1.3512,1.35122,13.96,1.35131,1.35132,1.3513,1.35132,21.98,True
'2018-05-18T01:35:00',1.35123,1.35131,1.35122,1.3513,13.36,1.3513,1.35141,1.3513,1.35141,15.8,False
'2018-05-18T01:36:00',1.3513,1.3513,1.35125,1.3513,14.37,1.35141,1.35141,1.35133,1.35141,12.93,False
'2018-05-18T01:37:00',1.3513,1.35131,1.35122,1.35122,16.49,1.35139,1.35141,1.35131,1.35131,22.3,False
'2018-05-18T01:38:00',1.35123,1.35123,1.35119,1.3512,17.86,1.35131,1.35131,1.35128,1.35128,10.94,False
'2018-05-18T01:39:00',1.35118,1.35118,1.35109,1.35116,11.81,1.35125,1.35126,1.3512,1.35125,13.67,True
'2018-05-18T01:40:00',1.35116,1.35118,1.35114,1.35117,17.47,1.35124,1.35128,1.35124,1.35127,19.42,False
'2018-05-18T01:41:00',1.35118,1.35118,1.35114,1.35114,18.47,1.35127,1.35127,1.35124,1.35125,16.47,True
'2018-05-18T01:42:00',1.35115,1.3512,1.35115,1.35119,21.43,1.35126,1.3513,1.35126,1.35129,12.24,False
'2018-05-18T01:43:00',1.35118,1.35119,1.35118,1.35119,2.12,1.35128,1.35129,1.35128,1.35129,2.12,True
'2018-05-18T01:44:00',1.35118,1.35126,1.35118,1.35123,19.75,1.3513,1.35136,1.3513,1.35133,18.93,True
'2018-05-18T01:45:00',1.35123,1.35147,1.35123,1.35146,39.41,1.35135,1.3516,1.35135,1.35157,38.02,False
'2018-05-18T01:46:00',1.35144,1.35144,1.35115,1.35116,38.7,1.35156,1.35156,1.35126,1.35126,47.58,False
'2018-05-18T01:47:00',1.35115,1.35119,1.35115,1.35116,35.36,1.35123,1.35127,1.35123,1.35123,35.1,False
'2018-05-18T01:48:00',1.35115,1.35116,1.3511,1.3511,15.55,1.35123,1.35126,1.35118,1.35118,13.49,True
'2018-05-18T01:49:00',1.35111,1.35112,1.35104,1.35112,29.62,1.35118,1.35118,1.35114,1.35118,34.73,True
'2018-05-18T01:50:00',1.35112,1.35114,1.3511,1.35112,9.0,1.3512,1.3512,1.35117,1.35119,15.8,False
'2018-05-18T01:51:00',1.35112,1.35113,1.35111,1.35111,6.0,1.35118,1.35119,1.35117,1.35117,9.49,True
'2018-05-18T01:52:00',1.35113,1.35124,1.35112,1.3512,12.62,1.35118,1.3513,1.35118,1.35129,17.36,True
'2018-05-18T01:53:00',1.35121,1.35124,1.35121,1.35121,9.75,1.35128,1.35129,1.35128,1.35129,11.59,True
'2018-05-18T01:54:00',1.35121,1.35125,1.35121,1.35123,9.69,1.3513,1.3513,1.3513,1.3513,11.09,True
'2018-05-18T01:55:00',1.35121,1.35123,1.35117,1.35123,23.7,1.3513,1.35132,1.35127,1.35132,28.56,False
'2018-05-18T01:56:00',1.35123,1.35123,1.35105,1.35112,35.51,1.35132,1.35132,1.35116,1.3512,41.04,True
'2018-05-18T01:57:00',1.35111,1.35112,1.3511,1.35112,8.06,1.3512,1.35121,1.3512,1.35121,8.0,False
'2018-05-18T01:58:00',1.35114,1.35114,1.35109,1.35109,19.82,1.35121,1.35121,1.35119,1.35119,24.84,False
'2018-05-18T01:59:00',1.35109,1.35113,1.35101,1.35102,20.76,1.3512,1.3512,1.35111,1.35111,27.82,True
'2018-05-18T02:00:00',1.35103,1.35119,1.35093,1.35118,167.85,1.35112,1.35127,1.35103,1.35126,169.64,False
'2018-05-18T02:01:00',1.35118,1.35123,1.35107,1.35107,88.92,1.35125,1.35129,1.35115,1.35115,58.49,True
'2018-05-18T02:02:00',1.35107,1.35119,1.35106,1.35118,65.4,1.35116,1.3513,1.35115,1.35125,63.27,True
'2018-05-18T02:03:00',1.35118,1.3512,1.35107,1.35119,69.17,1.35127,1.3513,1.35115,1.35125,67.89,False
'2018-05-18T02:04:00',1.35119,1.3512,1.35099,1.35099,54.14,1.35128,1.35129,1.35108,1.3511,52.85,True
'2018-05-18T02:05:00',1.35102,1.35109,1.35102,1.35109,31.53,1.35112,1.3512,1.35112,1.35118,37.06,True
'2018-05-18T02:06:00',1.35107,1.3513,1.35106,1.3513,34.4,1.35116,1.3514,1.35116,1.35139,30.78,True
'2018-05-18T02:07:00',1.3513,1.35141,1.3513,1.35139,37.32,1.3514,1.35151,1.3514,1.35146,49.04,True
'2018-05-18T02:08:00',1.3514,1.35153,1.3514,1.35151,30.21,1.35147,1.35161,1.35147,1.35159,37.88,False
'2018-05-18T02:09:00',1.35151,1.35151,1.35139,1.35139,48.78,1.35159,1.35159,1.3515,1.3515,42.27,False
'2018-05-18T02:10:00',1.35139,1.3514,1.35123,1.35138,47.58,1.3515,1.35152,1.35133,1.35148,55.69,True
'2018-05-18T02:11:00',1.35138,1.35153,1.35138,1.35152,46.51,1.35149,1.35162,1.35147,1.35162,38.03,True
'2018-05-18T02:12:00',1.35152,1.35159,1.35151,1.35158,26.66,1.35159,1.35168,1.35159,1.35168,29.5,False
'2018-05-18T02:13:00',1.35157,1.35158,1.35154,1.35158,40.26,1.35168,1.35168,1.35161,1.35168,35.69,True
'2018-05-18T02:14:00',1.3516,1.35187,1.3516,1.3518,51.02,1.35168,1.35192,1.35168,1.35189,46.46,False
'2018-05-18T02:15:00',1.35179,1.35179,1.35157,1.35168,54.99,1.35188,1.35188,1.35166,1.35175,50.56,False
'2018-05-18T02:16:00',1.3517,1.3517,1.35158,1.35159,37.55,1.35176,1.35176,1.35164,1.35166,25.35,False
'2018-05-18T02:17:00',1.35158,1.35159,1.35155,1.35156,27.96,1.35167,1.35168,1.35164,1.35166,16.74,False
'2018-05-18T02:18:00',1.35157,1.35157,1.35153,1.35153,19.98,1.35167,1.35167,1.35162,1.35162,14.37,False
'2018-05-18T02:19:00',1.35153,1.35153,1.35148,1.35152,17.85,1.35163,1.35163,1.35158,1.35158,8.73,False
'2018-05-18T02:20:00',1.35149,1.35149,1.35147,1.35148,20.12,1.35159,1.35159,1.35156,1.35157,21.24,False
'2018-05-18T02:21:00',1.35148,1.35151,1.35138,1.35138,60.7,1.35158,1.3516,1.35149,1.35149,53.65,True
'2018-05-18T02:22:00',1.35139,1.35149,1.35138,1.35149,97.63,1.35149,1.3516,1.35147,1.35156,65.9,True
'2018-05-18T02:23:00',1.35148,1.35151,1.35146,1.35151,65.09,1.35156,1.35159,1.35152,1.35159,31.55,True
'2018-05-18T02:24:00',1.35154,1.35159,1.35154,1.35157,42.95,1.35162,1.35169,1.35162,1.35167,27.47,False
'2018-05-18T02:25:00',1.35157,1.35157,1.35148,1.35154,64.37,1.35165,1.35165,1.35156,1.35163,40.86,False
'2018-05-18T02:26:00',1.35153,1.35153,1.35149,1.35149,52.89,1.35161,1.35161,1.35156,1.35158,30.62,False
'2018-05-18T02:27:00',1.35149,1.3515,1.35147,1.35147,40.75,1.35158,1.35159,1.35155,1.35155,19.11,False
'2018-05-18T02:28:00',1.35149,1.3515,1.35145,1.35147,28.59,1.35158,1.35159,1.35154,1.35155,19.12,False
'2018-05-18T02:29:00',1.35146,1.35151,1.3514,1.35146,26.03,1.35154,1.35155,1.35148,1.35152,19.53,True
'2018-05-18T02:30:00',1.35146,1.35156,1.35146,1.35147,40.18,1.35152,1.35164,1.35152,1.35156,24.91,False
'2018-05-18T02:31:00',1.35147,1.35147,1.35141,1.35141,12.8,1.35156,1.35156,1.35149,1.35149,10.06,False
'2018-05-18T02:32:00',1.3514,1.3514,1.35138,1.35138,9.91,1.35149,1.35149,1.35147,1.35147,10.48,False
'2018-05-18T02:33:00',1.35137,1.35137,1.35129,1.35129,25.46,1.35147,1.35147,1.3514,1.35141,30.89,False
'2018-05-18T02:34:00',1.3513,1.35137,1.35128,1.35129,32.41,1.35141,1.35146,1.35138,1.35138,51.11,True
'2018-05-18T02:35:00',1.35129,1.35136,1.3512,1.35136,39.71,1.35138,1.35144,1.35129,1.35144,53.88,True
'2018-05-18T02:36:00',1.3514,1.3514,1.35136,1.35136,5.19,1.35144,1.35146,1.35144,1.35146,4.06,False
'2018-05-18T02:37:00',1.35137,1.35137,1.35127,1.35128,32.2,1.35146,1.35146,1.35137,1.35137,27.95,True
'2018-05-18T02:38:00',1.35128,1.35136,1.35127,1.35135,31.43,1.35137,1.35144,1.35137,1.35144,25.3,True
'2018-05-18T02:39:00',1.35136,1.35136,1.35135,1.35135,7.16,1.35147,1.35147,1.35147,1.35147,8.24,True
'2018-05-18T02:40:00',1.35135,1.35137,1.35135,1.35137,4.14,1.35147,1.35147,1.35146,1.35146,2.5,False
'2018-05-18T02:41:00',1.35136,1.35137,1.35136,1.35137,14.08,1.35145,1.35146,1.35145,1.35146,9.33,False
'2018-05-18T02:42:00',1.35136,1.35137,1.35131,1.35136,21.27,1.35146,1.35147,1.35141,1.35147,18.94,False
'2018-05-18T02:43:00',1.35137,1.35139,1.3513,1.3513,23.51,1.35147,1.35147,1.35138,1.35138,29.25,False
'2018-05-18T02:44:00',1.35128,1.35136,1.35123,1.35128,41.74,1.35138,1.35145,1.35132,1.35137,46.86,False
'2018-05-18T02:45:00',1.35128,1.35128,1.35127,1.35127,16.43,1.35138,1.35139,1.35137,1.35139,22.75,True
'2018-05-18T02:46:00',1.35127,1.35146,1.35127,1.35139,60.89,1.35139,1.35155,1.35139,1.35149,47.65,True
'2018-05-18T02:47:00',1.35139,1.35151,1.35139,1.35148,53.69,1.35151,1.3516,1.35149,1.35159,45.93,False
'2018-05-18T02:48:00',1.35149,1.35149,1.35147,1.35148,13.97,1.35159,1.35159,1.35154,1.35157,14.62,True
'2018-05-18T02:49:00',1.35148,1.35178,1.35148,1.35169,82.32,1.35157,1.35187,1.35157,1.3518,78.44,False
'2018-05-18T02:50:00',1.35169,1.35173,1.35157,1.35158,67.6,1.3518,1.35181,1.35167,1.35169,62.5,True
'2018-05-18T02:51:00',1.35168,1.35178,1.35162,1.35174,54.53,1.35171,1.35187,1.35171,1.35183,46.64,True
'2018-05-18T02:52:00',1.35177,1.35178,1.35172,1.35177,33.13,1.35187,1.35188,1.35182,1.35188,39.64,False
'2018-05-18T02:53:00',1.35178,1.35188,1.35177,1.35177,66.96,1.35188,1.35198,1.35186,1.35186,70.13,False
'2018-05-18T02:54:00',1.35176,1.35191,1.35123,1.35125,106.44,1.35186,1.35197,1.3513,1.3513,128.81,True
'2018-05-18T02:55:00',1.35124,1.35191,1.35124,1.3518,199.85,1.3513,1.35202,1.3513,1.3519,181.94,False
'2018-05-18T02:56:00',1.3518,1.35182,1.35165,1.35168,103.82,1.3519,1.3519,1.35172,1.35177,112.55,True
'2018-05-18T02:57:00',1.3517,1.35175,1.35168,1.35173,25.86,1.35177,1.35185,1.35177,1.35182,34.24,False
'2018-05-18T02:58:00',1.35173,1.35173,1.35157,1.35158,38.78,1.35182,1.35182,1.35164,1.35166,33.09,False
'2018-05-18T02:59:00',1.35157,1.3516,1.35149,1.35149,74.53,1.35167,1.35169,1.35156,1.35156,74.34,False
'2018-05-18T03:00:00',1.35146,1.35147,1.35129,1.35134,81.9,1.35156,1.35156,1.35137,1.35141,77.09,True
'2018-05-18T03:01:00',1.35133,1.35148,1.35133,1.35146,70.73,1.3514,1.35157,1.3514,1.35154,53.07,True
'2018-05-18T03:02:00',1.35147,1.35149,1.35146,1.35146,28.9,1.35154,1.35155,1.35151,1.35155,16.4,False
'2018-05-18T03:03:00',1.35146,1.35146,1.35146,1.35146,18.0,1.35153,1.35154,1.35153,1.35154,19.72,False
'2018-05-18T03:04:00',1.35146,1.35146,1.35136,1.35136,16.89,1.35154,1.35154,1.35144,1.35144,16.74,True
'2018-05-18T03:05:00',1.35136,1.3514,1.35136,1.35136,25.68,1.35144,1.35149,1.35144,1.35147,15.9,True
'2018-05-18T03:06:00',1.35135,1.35137,1.35135,1.35137,12.99,1.35147,1.35147,1.35146,1.35147,13.84,False
'2018-05-18T03:07:00',1.35137,1.35139,1.35133,1.35135,34.73,1.35145,1.3515,1.35142,1.35146,32.99,True
'2018-05-18T03:08:00',1.35138,1.35145,1.35135,1.35136,37.86,1.35147,1.35156,1.35145,1.35146,29.85,True
'2018-05-18T03:09:00',1.35136,1.35138,1.35136,1.35138,20.04,1.35147,1.35149,1.35146,1.35149,18.79,False
'2018-05-18T03:10:00',1.35138,1.35138,1.35138,1.35138,20.84,1.35149,1.35149,1.35148,1.35148,17.41,True
'2018-05-18T03:11:00',1.35137,1.35138,1.35137,1.35138,4.85,1.35148,1.35149,1.35148,1.35149,7.49,True
'2018-05-18T03:12:00',1.35138,1.35146,1.35138,1.35143,18.34,1.35149,1.35156,1.35147,1.35154,23.94,True
'2018-05-18T03:13:00',1.35145,1.35146,1.35142,1.35146,39.95,1.35155,1.35156,1.35152,1.35156,31.95,False
'2018-05-18T03:14:00',1.35146,1.35146,1.35125,1.35125,45.4,1.35156,1.35156,1.35134,1.35134,49.73,True
'2018-05-18T03:15:00',1.3513,1.35135,1.35126,1.35132,53.02,1.35138,1.35144,1.35137,1.3514,44.77,False
'2018-05-18T03:16:00',1.35131,1.35131,1.35119,1.35119,43.78,1.3514,1.3514,1.35126,1.35128,54.54,False
'2018-05-18T03:17:00',1.35119,1.35119,1.35108,1.35108,15.94,1.35128,1.35128,1.35117,1.35117,20.16,False
'2018-05-18T03:18:00',1.35108,1.35108,1.35098,1.35098,39.83,1.35116,1.35118,1.35107,1.35108,34.06,True
'2018-05-18T03:19:00',1.35098,1.35107,1.35098,1.35106,50.27,1.35108,1.35117,1.35107,1.35115,48.17,False
'2018-05-18T03:20:00',1.35106,1.35113,1.35106,1.35106,49.0,1.35115,1.35122,1.35114,1.35114,47.77,False
'2018-05-18T03:21:00',1.35106,1.35107,1.35087,1.35087,58.4,1.35112,1.35113,1.35094,1.35097,44.65,True
'2018-05-18T03:22:00',1.35088,1.35096,1.35087,1.35096,50.38,1.35097,1.35105,1.35097,1.35105,43.37,True
'2018-05-18T03:23:00',1.35098,1.35107,1.35088,1.35107,52.44,1.35105,1.35117,1.35098,1.35117,60.64,False
'2018-05-18T03:24:00',1.35107,1.3511,1.35099,1.35106,70.79,1.35115,1.35119,1.35109,1.35115,71.69,True
'2018-05-18T03:25:00',1.35106,1.35112,1.35106,1.35108,35.89,1.35114,1.35121,1.35114,1.35117,39.81,True
'2018-05-18T03:26:00',1.35107,1.35115,1.35107,1.35112,25.67,1.35116,1.35121,1.35116,1.35121,28.46,True
'2018-05-18T03:27:00',1.35118,1.3512,1.35109,1.35117,37.25,1.35122,1.35127,1.35117,1.35125,42.79,True
'2018-05-18T03:28:00',1.35118,1.35122,1.35118,1.35118,9.24,1.35125,1.35125,1.35125,1.35125,9.88,True
'2018-05-18T03:29:00',1.35119,1.35133,1.35118,1.35128,41.53,1.35126,1.3514,1.35126,1.35139,56.77,False
'2018-05-18T03:30:00',1.35128,1.35129,1.35125,1.35128,45.33,1.35139,1.35139,1.35133,1.35138,44.26,False
'2018-05-18T03:31:00',1.35127,1.35129,1.35118,1.35119,44.35,1.35136,1.35138,1.35128,1.3513,42.74,False
'2018-05-18T03:32:00',1.35119,1.35119,1.35117,1.35119,17.83,1.35129,1.3513,1.35125,1.35129,22.02,False
'2018-05-18T03:33:00',1.35119,1.35119,1.35117,1.35118,25.11,1.3513,1.3513,1.35126,1.35129,33.56,False
'2018-05-18T03:34:00',1.35118,1.35118,1.35101,1.35101,49.4,1.35129,1.35129,1.35112,1.35112,44.59,False
'2018-05-18T03:35:00',1.35102,1.35106,1.35099,1.35099,24.47,1.35112,1.35116,1.35109,1.35109,31.9,False
'2018-05-18T03:36:00',1.35099,1.35104,1.35087,1.35087,53.6,1.35109,1.35113,1.35097,1.35097,58.74,False
'2018-05-18T03:37:00',1.35087,1.35087,1.35068,1.35068,70.76,1.35098,1.35098,1.35078,1.35078,78.64,True
'2018-05-18T03:38:00',1.35075,1.35088,1.35075,1.35087,77.65,1.35083,1.35098,1.35083,1.35096,88.51,True
'2018-05-18T03:39:00',1.35087,1.35096,1.35086,1.35088,36.06,1.35096,1.35104,1.35094,1.35096,25.78,True
'2018-05-18T03:40:00',1.35087,1.35099,1.35087,1.35099,22.5,1.35091,1.35108,1.35091,1.35108,15.2,False
'2018-05-18T03:41:00',1.351,1.351,1.3509,1.3509,11.92,1.35108,1.35108,1.35096,1.35096,10.31,False
'2018-05-18T03:42:00',1.35089,1.3509,1.35078,1.35078,22.77,1.35096,1.35097,1.35083,1.35083,24.29,False
'2018-05-18T03:43:00',1.35074,1.35077,1.35065,1.35076,69.27,1.35083,1.35086,1.35073,1.35084,85.87,False
'2018-05-18T03:44:00',1.35076,1.35076,1.35069,1.35074,57.99,1.35084,1.35084,1.35079,1.35082,47.95,True
'2018-05-18T03:45:00',1.35075,1.35087,1.35071,1.35078,74.8,1.35084,1.35096,1.35079,1.35087,58.15,False
'2018-05-18T03:46:00',1.35077,1.35079,1.35068,1.35068,38.63,1.35086,1.35088,1.35076,1.35076,29.4,True
'2018-05-18T03:47:00',1.35068,1.35091,1.35068,1.35091,28.73,1.35076,1.35094,1.35076,1.35094,28.47,False
'2018-05-18T03:48:00',1.35092,1.35092,1.3508,1.35091,17.0,1.35094,1.35094,1.35085,1.35094,24.6,False
'2018-05-18T03:49:00',1.35092,1.35092,1.35089,1.35089,15.0,1.35096,1.35096,1.35093,1.35094,17.22,True
'2018-05-18T03:50:00',1.3509,1.35099,1.35089,1.35097,18.0,1.35094,1.35104,1.35094,1.35102,21.89,False
'2018-05-18T03:51:00',1.35095,1.35095,1.3509,1.35092,27.25,1.35101,1.35102,1.35099,1.351,31.82,True
'2018-05-18T03:52:00',1.35093,1.35098,1.35091,1.35097,53.27,1.35102,1.35107,1.351,1.35106,45.59,False
'2018-05-18T03:53:00',1.35097,1.35097,1.35097,1.35097,29.84,1.35105,1.35106,1.35105,1.35106,19.6,False
'2018-05-18T03:54:00',1.35097,1.35097,1.3509,1.3509,37.18,1.35106,1.35107,1.35099,1.351,19.81,True
'2018-05-18T03:55:00',1.35096,1.35098,1.3509,1.35098,49.62,1.351,1.35107,1.35098,1.35107,32.63,True
'2018-05-18T03:56:00',1.35099,1.35118,1.35099,1.35112,53.59,1.35108,1.35128,1.35108,1.3512,46.11,True
'2018-05-18T03:57:00',1.35111,1.35112,1.3511,1.35112,26.73,1.3512,1.35121,1.3512,1.35121,22.04,False
'2018-05-18T03:58:00',1.35112,1.35112,1.35106,1.3511,30.59,1.35121,1.35121,1.35114,1.35119,33.74,False
'2018-05-18T03:59:00',1.35109,1.3511,1.35102,1.35106,48.73,1.35119,1.3512,1.35111,1.35114,41.42,False
'2018-05-18T04:00:00',1.35104,1.35109,1.35098,1.351,69.75,1.35114,1.35119,1.35108,1.35108,58.14,True
'2018-05-18T04:01:00',1.35099,1.35124,1.35099,1.3512,36.11,1.35108,1.35135,1.35108,1.3513,39.97,False
'2018-05-18T04:02:00',1.3512,1.35122,1.35118,1.35119,24.0,1.3513,1.3513,1.35128,1.35128,36.21,True
'2018-05-18T04:03:00',1.35122,1.35136,1.35122,1.35133,48.68,1.35129,1.3514,1.35129,1.3514,68.9,True
'2018-05-18T04:04:00',1.35135,1.35142,1.35135,1.35138,19.61,1.3514,1.35147,1.3514,1.35146,30.44,True
'2018-05-18T04:05:00',1.35138,1.35148,1.35135,1.3514,53.2,1.35146,1.35157,1.35144,1.35149,57.39,False
'2018-05-18T04:06:00',1.3514,1.3514,1.35135,1.35138,21.93,1.35148,1.3515,1.35144,1.35148,29.16,True
'2018-05-18T04:07:00',1.35138,1.35148,1.35138,1.35148,34.59,1.35148,1.35158,1.35148,1.35157,29.3,False
'2018-05-18T04:08:00',1.35147,1.35148,1.35142,1.35144,77.43,1.35157,1.35158,1.3515,1.35155,71.37,True
'2018-05-18T04:09:00',1.35144,1.35149,1.35142,1.35147,50.35,1.35155,1.35159,1.3515,1.35155,56.72,True
'2018-05-18T04:10:00',1.35147,1.35161,1.35146,1.35159,94.42,1.35155,1.35168,1.35155,1.35168,108.29,False
'2018-05-18T04:11:00',1.35157,1.35158,1.35152,1.35158,87.98,1.35166,1.35169,1.3516,1.35163,85.49,True
'2018-05-18T04:12:00',1.35159,1.35159,1.35151,1.35158,21.18,1.35163,1.35166,1.35156,1.35164,19.0,False
'2018-05-18T04:13:00',1.35157,1.35158,1.35147,1.35147,14.42,1.35164,1.35164,1.35153,1.35154,11.0,True
'2018-05-18T04:14:00',1.35148,1.35148,1.35147,1.35147,10.97,1.35154,1.35155,1.35154,1.35155,7.0,False
'2018-05-18T04:15:00',1.35147,1.35147,1.35141,1.35143,29.78,1.35155,1.35155,1.35145,1.35146,24.0,True
'2018-05-18T04:16:00',1.35144,1.35144,1.3514,1.35143,16.49,1.35147,1.35153,1.35144,1.35147,16.12,True
'2018-05-18T04:17:00',1.35143,1.35155,1.3514,1.35149,43.67,1.35148,1.3516,1.35146,1.3516,35.19,False
'2018-05-18T04:18:00',1.35149,1.35151,1.3514,1.35149,45.25,1.3516,1.3516,1.35148,1.35159,30.77,False
'2018-05-18T04:19:00',1.35149,1.35149,1.35139,1.35145,40.9,1.35159,1.35159,1.35145,1.35151,23.24,False
'2018-05-18T04:20:00',1.35145,1.35146,1.35145,1.35145,85.68,1.35151,1.35153,1.35151,1.35151,47.0,False
'2018-05-18T04:21:00',1.35145,1.35146,1.35138,1.35142,74.31,1.35151,1.35152,1.35143,1.35146,40.0,False
'2018-05-18T04:22:00',1.35142,1.35142,1.35139,1.35139,33.28,1.35145,1.35146,1.35144,1.35144,15.0,True
'2018-05-18T04:23:00',1.35139,1.35142,1.35139,1.3514,23.86,1.35151,1.35151,1.35144,1.35145,13.9,True
'2018-05-18T04:24:00',1.3514,1.35151,1.3514,1.35151,68.85,1.35146,1.3516,1.35146,1.35155,44.77,False
'2018-05-18T04:25:00',1.35151,1.35152,1.35148,1.35149,21.2,1.3516,1.3516,1.35158,1.35158,16.11,True
'2018-05-18T04:26:00',1.35149,1.35153,1.35149,1.35153,31.94,1.35159,1.35159,1.35158,1.35159,36.13,True
'2018-05-18T04:27:00',1.35153,1.35157,1.35153,1.35155,13.01,1.35158,1.35167,1.35158,1.35163,15.41,False
'2018-05-18T04:28:00',1.35156,1.35156,1.35147,1.35147,47.38,1.35165,1.35167,1.35158,1.35158,38.21,True
'2018-05-18T04:29:00',1.35148,1.35149,1.3514,1.35148,45.47,1.35158,1.35159,1.35149,1.35158,57.1,True
'2018-05-18T04:30:00',1.35148,1.35155,1.35139,1.35155,70.49,1.35158,1.35162,1.3515,1.35162,75.91,False
'2018-05-18T04:31:00',1.35155,1.35157,1.35147,1.35147,83.88,1.35162,1.35167,1.35158,1.35158,61.1,True
'2018-05-18T04:32:00',1.35149,1.35168,1.35149,1.3516,86.18,1.35158,1.35178,1.35158,1.3517,76.38,True
'2018-05-18T04:33:00',1.3516,1.35169,1.3516,1.35163,49.07,1.3517,1.35178,1.3517,1.35172,59.12,True
'2018-05-18T04:34:00',1.35162,1.35173,1.35162,1.35166,42.86,1.35171,1.35183,1.35171,1.35175,38.42,False
'2018-05-18T04:35:00',1.35166,1.35166,1.35158,1.35158,63.37,1.35176,1.35176,1.35168,1.35168,41.74,True
'2018-05-18T04:36:00',1.35156,1.35167,1.35155,1.35167,90.27,1.35166,1.35178,1.35165,1.35177,88.85,False
'2018-05-18T04:37:00',1.35167,1.35179,1.35167,1.35167,31.13,1.35177,1.35188,1.35177,1.35177,32.97,True
'2018-05-18T04:38:00',1.35167,1.35177,1.35167,1.35177,31.49,1.35178,1.35186,1.35178,1.35186,19.68,True
'2018-05-18T04:39:00',1.35178,1.35182,1.35176,1.35179,34.96,1.35186,1.35191,1.35186,1.35188,23.34,False
'2018-05-18T04:40:00',1.35178,1.35186,1.35171,1.35176,48.14,1.35189,1.35194,1.35182,1.35187,50.55,True
'2018-05-18T04:41:00',1.35177,1.35185,1.35176,1.35178,28.66,1.35187,1.35196,1.35187,1.35188,23.34,False
'2018-05-18T04:42:00',1.35177,1.35179,1.35177,1.35177,14.03,1.35188,1.35189,1.35188,1.35189,11.46,True
'2018-05-18T04:43:00',1.35178,1.3518,1.35177,1.35179,36.1,1.35188,1.3519,1.35188,1.35189,28.88,True
'2018-05-18T04:44:00',1.35178,1.3518,1.35178,1.3518,39.12,1.35189,1.3519,1.35188,1.35189,42.93,False
'2018-05-18T04:45:00',1.3518,1.3518,1.35175,1.35179,88.98,1.3519,1.3519,1.35182,1.35187,84.09,False
'2018-05-18T04:46:00',1.35179,1.35179,1.35158,1.35158,39.39,1.35187,1.35187,1.35167,1.35167,33.94,False
'2018-05-18T04:47:00',1.35158,1.35167,1.35157,1.35157,38.38,1.35168,1.35175,1.35166,1.35167,36.03,False
'2018-05-18T04:48:00',1.35157,1.35161,1.35157,1.35157,46.44,1.35167,1.35169,1.35165,1.35165,27.86,True
'2018-05-18T04:49:00',1.35155,1.35163,1.35155,1.35157,48.77,1.35158,1.35168,1.35158,1.35168,28.87,True
'2018-05-18T04:50:00',1.35157,1.35166,1.35157,1.35159,46.46,1.35168,1.35175,1.35166,1.35168,33.63,True
'2018-05-18T04:51:00',1.35161,1.35166,1.35159,1.35166,18.36,1.35168,1.35176,1.35168,1.35176,17.61,False
'2018-05-18T04:52:00',1.35165,1.35166,1.35165,1.35166,4.75,1.35175,1.35175,1.35175,1.35175,3.98,True
'2018-05-18T04:53:00',1.35166,1.35166,1.35165,1.35166,69.27,1.35175,1.35176,1.35174,1.35176,32.75,False
'2018-05-18T04:54:00',1.35165,1.35165,1.35158,1.35161,41.52,1.35175,1.35175,1.35167,1.35168,25.34,False
'2018-05-18T04:55:00',1.35159,1.35164,1.35159,1.3516,42.49,1.35169,1.35171,1.35167,1.3517,39.32,False
'2018-05-18T04:56:00',1.3516,1.35163,1.35159,1.3516,37.3,1.3517,1.3517,1.35167,1.35167,43.34,False
'2018-05-18T04:57:00',1.3516,1.35161,1.35145,1.35145,39.88,1.35168,1.35168,1.35151,1.35155,49.18,False
'2018-05-18T04:58:00',1.35146,1.35147,1.35126,1.35126,42.53,1.35155,1.35156,1.35136,1.35136,35.66,False
'2018-05-18T04:59:00',1.35126,1.35128,1.35112,1.35123,88.17,1.35136,1.35138,1.35122,1.35131,110.88,True
'2018-05-18T05:00:00',1.35123,1.35124,1.35118,1.35123,53.28,1.35132,1.35132,1.35127,1.35132,73.22,False
'2018-05-18T05:01:00',1.35123,1.35123,1.35098,1.35105,60.55,1.3513,1.35132,1.35105,1.35114,53.78,False
'2018-05-18T05:02:00',1.35104,1.35106,1.35089,1.35091,54.09,1.35112,1.35115,1.35097,1.35099,43.4,False
'2018-05-18T05:03:00',1.35089,1.3509,1.35051,1.35058,110.02,1.351,1.35101,1.35055,1.35067,91.96,False
'2018-05-18T05:04:00',1.35059,1.35064,1.35049,1.35049,72.15,1.35068,1.35073,1.35057,1.35057,90.97,True
'2018-05-18T05:05:00',1.3505,1.3506,1.35047,1.3506,74.97,1.35059,1.35069,1.35057,1.35069,65.69,True
'2018-05-18T05:06:00',1.35059,1.35074,1.35056,1.35066,94.59,1.3507,1.35082,1.35065,1.35078,78.93,True
'2018-05-18T05:07:00',1.35067,1.35079,1.35067,1.35076,37.58,1.35078,1.3509,1.35078,1.35086,44.57,False
'2018-05-18T05:08:00',1.35076,1.35076,1.35066,1.35076,41.37,1.35086,1.35087,1.35073,1.35086,33.04,True
'2018-05-18T05:09:00',1.35076,1.35082,1.3507,1.35077,44.23,1.35088,1.35092,1.35079,1.35087,40.53,False
'2018-05-18T05:10:00',1.35078,1.35078,1.35074,1.35077,31.39,1.35088,1.35088,1.35083,1.35087,26.35,False
'2018-05-18T05:11:00',1.35076,1.35076,1.35062,1.35068,56.99,1.35087,1.35087,1.35072,1.35078,47.03,True
'2018-05-18T05:12:00',1.35068,1.35079,1.35068,1.35076,84.78,1.35079,1.35088,1.35078,1.35087,67.22,False
'2018-05-18T05:13:00',1.35076,1.35076,1.35066,1.35067,44.63,1.35087,1.35087,1.35075,1.35077,31.56,False
'2018-05-18T05:14:00',1.35071,1.35077,1.35067,1.35067,42.07,1.3508,1.35087,1.35077,1.35077,36.63,True
'2018-05-18T05:15:00',1.35067,1.35081,1.35067,1.35076,58.45,1.35076,1.3509,1.35075,1.35086,53.14,True
'2018-05-18T05:16:00',1.35076,1.35077,1.35076,1.35076,28.7,1.35086,1.35088,1.35083,1.35088,17.27,False
'2018-05-18T05:17:00',1.35077,1.35077,1.35067,1.35075,51.89,1.35087,1.35087,1.35076,1.35084,38.14,False
'2018-05-18T05:18:00',1.35078,1.35078,1.35072,1.35072,40.14,1.35087,1.35088,1.3508,1.3508,74.11,False
'2018-05-18T05:19:00',1.35072,1.35072,1.35066,1.35067,25.1,1.35082,1.35082,1.35075,1.35075,31.98,True
'2018-05-18T05:20:00',1.35067,1.35073,1.35067,1.35069,38.17,1.35078,1.35081,1.35074,1.35077,39.73,True
'2018-05-18T05:21:00',1.35069,1.35093,1.35069,1.35093,43.26,1.35078,1.35099,1.35074,1.35098,48.57,True
'2018-05-18T05:22:00',1.35091,1.35097,1.3509,1.35097,20.13,1.35099,1.35102,1.35096,1.35102,25.1,True
'2018-05-18T05:23:00',1.35099,1.35107,1.35098,1.35098,46.65,1.35102,1.35117,1.35102,1.35108,65.5,True
'2018-05-18T05:24:00',1.35099,1.35106,1.35098,1.35101,36.63,1.35108,1.35114,1.35106,1.35112,47.28,True
'2018-05-18T05:25:00',1.35101,1.35107,1.35098,1.35107,23.48,1.35112,1.35118,1.35106,1.35117,37.12,False
'2018-05-18T05:26:00',1.35107,1.35108,1.35098,1.35099,44.05,1.35117,1.35117,1.35107,1.35107,55.36,True
'2018-05-18T05:27:00',1.35098,1.35108,1.35098,1.35108,15.51,1.35107,1.35117,1.35107,1.35116,20.68,True
'2018-05-18T05:28:00',1.35109,1.35118,1.35108,1.35117,36.94,1.35118,1.35127,1.35117,1.35126,44.13,True
'2018-05-18T05:29:00',1.35117,1.35118,1.35117,1.35118,16.34,1.35126,1.35129,1.35126,1.35128,34.01,False
'2018-05-18T05:30:00',1.35119,1.35119,1.35091,1.35094,37.88,1.35128,1.35128,1.35097,1.35102,55.04,False
'2018-05-18T05:31:00',1.35092,1.35092,1.35087,1.35087,25.24,1.35102,1.35102,1.35096,1.35098,15.64,True
'2018-05-18T05:32:00',1.35087,1.35094,1.35087,1.35094,24.72,1.35097,1.35102,1.35097,1.35102,65.03,True
'2018-05-18T05:33:00',1.35094,1.35095,1.35093,1.35095,8.68,1.35102,1.35102,1.351,1.35102,14.86,False
'2018-05-18T05:34:00',1.35095,1.35095,1.35086,1.35086,29.65,1.35102,1.35102,1.35093,1.35093,23.14,True
'2018-05-18T05:35:00',1.35088,1.35094,1.35086,1.35086,33.73,1.35093,1.35102,1.35092,1.35094,38.06,False
'2018-05-18T05:36:00',1.35086,1.35086,1.35077,1.35077,28.88,1.35094,1.35094,1.35085,1.35085,25.76,True
'2018-05-18T05:37:00',1.35077,1.35094,1.35077,1.35093,37.39,1.35085,1.35102,1.35085,1.35099,27.5,True
'2018-05-18T05:38:00',1.35093,1.35093,1.35093,1.35093,7.85,1.35101,1.35101,1.35099,1.351,6.25,True
'2018-05-18T05:39:00',1.35094,1.35117,1.35094,1.35108,42.11,1.35102,1.35122,1.35102,1.35118,78.38,True
'2018-05-18T05:40:00',1.35109,1.35113,1.35108,1.3511,23.97,1.35116,1.35118,1.35114,1.35116,24.56,True
'2018-05-18T05:41:00',1.3511,1.35119,1.3511,1.35118,31.83,1.35115,1.35127,1.35115,1.35125,31.73,False
'2018-05-18T05:42:00',1.35117,1.35118,1.35102,1.35105,36.18,1.35125,1.35126,1.35106,1.35113,44.09,False
'2018-05-18T05:43:00',1.35105,1.35107,1.35104,1.35104,38.18,1.35113,1.35114,1.35111,1.35113,94.06,True
'2018-05-18T05:44:00',1.35105,1.35106,1.35099,1.35105,47.91,1.35113,1.35113,1.35107,1.35112,79.98,False
'2018-05-18T05:45:00',1.35105,1.35105,1.35097,1.35104,41.65,1.35113,1.35113,1.35104,1.35111,65.6,True
'2018-05-18T05:46:00',1.35104,1.35116,1.35104,1.35116,70.93,1.35112,1.35126,1.35111,1.35124,73.89,False
'2018-05-18T05:47:00',1.35114,1.35116,1.35105,1.35105,28.71,1.35124,1.35126,1.35114,1.35116,39.3,True
'2018-05-18T05:48:00',1.35106,1.35117,1.35106,1.35116,39.16,1.35115,1.35126,1.35114,1.35125,39.67,False
'2018-05-18T05:49:00',1.35116,1.35117,1.35107,1.35107,33.58,1.35126,1.35126,1.35116,1.35117,33.09,False
'2018-05-18T05:50:00',1.35107,1.35115,1.35107,1.35107,35.43,1.35116,1.35124,1.35116,1.35116,25.75,False
'2018-05-18T05:51:00',1.35107,1.35108,1.35086,1.35087,62.86,1.35118,1.35118,1.35094,1.35094,68.14,False
'2018-05-18T05:52:00',1.35087,1.35088,1.35083,1.35086,52.98,1.35095,1.35096,1.35089,1.35091,33.77,True
'2018-05-18T05:53:00',1.35086,1.35095,1.35086,1.35086,88.57,1.35094,1.35102,1.35091,1.35092,34.12,True
'2018-05-18T05:54:00',1.35088,1.35092,1.35086,1.35086,28.9,1.35093,1.35099,1.35092,1.35095,15.24,True
'2018-05-18T05:55:00',1.35086,1.3509,1.35085,1.3509,21.19,1.35095,1.35096,1.35092,1.35096,13.69,True
'2018-05-18T05:56:00',1.35094,1.35105,1.35094,1.35105,77.81,1.35102,1.35116,1.35102,1.35112,58.36,False
'2018-05-18T05:57:00',1.35105,1.35106,1.35096,1.35096,29.6,1.35114,1.35115,1.35106,1.35106,19.87,True
'2018-05-18T05:58:00',1.35097,1.35103,1.35097,1.35097,46.16,1.35106,1.35112,1.35104,1.35106,23.87,False
'2018-05-18T05:59:00',1.35097,1.35097,1.35096,1.35096,6.74,1.35106,1.35108,1.35106,1.35108,4.77,True
'2018-05-18T06:00:00',1.35096,1.35107,1.35096,1.35106,18.69,1.35107,1.35116,1.35105,1.35116,16.62,False
'2018-05-18T06:01:00',1.35105,1.35107,1.35097,1.35105,20.24,1.35116,1.35116,1.35106,1.35115,23.09,True
'2018-05-18T06:02:00',1.35107,1.35119,1.35104,1.35117,29.74,1.35116,1.35128,1.35114,1.35128,44.14,False
'2018-05-18T06:03:00',1.35116,1.35119,1.35116,1.35118,44.85,1.35128,1.35129,1.35125,1.35125,37.27,True
'2018-05-18T06:04:00',1.35117,1.35119,1.35115,1.35118,43.61,1.35125,1.35126,1.35125,1.35126,58.97,False
'2018-05-18T06:05:00',1.35118,1.35121,1.35106,1.35118,47.02,1.35126,1.35128,1.35116,1.35126,55.37,False
'2018-05-18T06:06:00',1.35115,1.35117,1.35106,1.35106,39.21,1.35126,1.35126,1.35114,1.35116,36.96,False
'2018-05-18T06:07:00',1.35106,1.35108,1.35096,1.35098,49.75,1.35115,1.35117,1.35105,1.35105,76.21,False
'2018-05-18T06:08:00',1.35098,1.35098,1.35086,1.35086,42.0,1.35105,1.35105,1.35094,1.35095,55.1,False
'2018-05-18T06:09:00',1.35087,1.35087,1.35086,1.35086,26.84,1.35097,1.35097,1.35095,1.35095,57.43,False
'2018-05-18T06:10:00',1.35087,1.35089,1.35086,1.35087,12.94,1.35093,1.35095,1.35093,1.35093,13.25,True
'2018-05-18T06:11:00',1.35087,1.35089,1.35085,1.35087,44.35,1.35096,1.35096,1.35094,1.35095,98.87,False
'2018-05-18T06:12:00',1.35086,1.35089,1.3508,1.35087,31.07,1.35095,1.35095,1.35087,1.35095,48.4,True
'2018-05-18T06:13:00',1.35087,1.35088,1.35078,1.35088,22.13,1.35095,1.35096,1.35086,1.35096,32.11,False
'2018-05-18T06:14:00',1.35086,1.35088,1.35086,1.35087,11.89,1.35096,1.35097,1.35095,1.35097,19.45,True
'2018-05-18T06:15:00',1.35087,1.35091,1.35087,1.3509,20.89,1.35097,1.35098,1.35094,1.35096,38.16,False
'2018-05-18T06:16:00',1.3509,1.3509,1.35087,1.35087,11.0,1.35096,1.35097,1.35094,1.35096,23.89,False
'2018-05-18T06:17:00',1.35087,1.35087,1.35085,1.35085,12.19,1.35096,1.35096,1.35094,1.35095,22.45,True
'2018-05-18T06:18:00',1.35084,1.35089,1.35077,1.35087,18.88,1.35093,1.35097,1.35086,1.35097,28.06,True
'2018-05-18T06:19:00',1.35087,1.3509,1.35087,1.3509,5.69,1.35097,1.35097,1.35096,1.35096,5.7,False
'2018-05-18T06:20:00',1.35089,1.35089,1.35087,1.35087,17.57,1.35098,1.35098,1.35095,1.35097,19.4,True
'2018-05-18T06:21:00',1.35089,1.3509,1.35088,1.3509,13.94,1.35096,1.35097,1.35095,1.35096,25.06,True
'2018-05-18T06:22:00',1.3509,1.3509,1.35087,1.3509,9.32,1.35097,1.35097,1.35095,1.35097,11.11,False
'2018-05-18T06:23:00',1.35092,1.35098,1.35086,1.35088,45.75,1.35099,1.35106,1.35094,1.35096,53.68,True
'2018-05-18T06:24:00',1.35091,1.35098,1.35091,1.35098,14.23,1.35096,1.35106,1.35096,1.35106,19.93,False
'2018-05-18T06:25:00',1.35098,1.35098,1.35098,1.35098,3.25,1.35107,1.35107,1.35104,1.35105,5.5,False
'2018-05-18T06:26:00',1.35094,1.35097,1.35088,1.35088,16.57,1.351,1.35105,1.35094,1.35097,24.57,False
'2018-05-18T06:27:00',1.35087,1.35088,1.35087,1.35088,12.52,1.35096,1.35097,1.35096,1.35096,8.0,False
'2018-05-18T06:28:00',1.35087,1.35087,1.35085,1.35085,38.76,1.35096,1.35097,1.35094,1.35097,27.77,True
'2018-05-18T06:29:00',1.35086,1.35098,1.35086,1.35096,27.16,1.35097,1.35107,1.35096,1.35105,25.93,False
'2018-05-18T06:30:00',1.35095,1.35097,1.35086,1.35086,28.8,1.35105,1.35106,1.35095,1.35095,34.71,True
'2018-05-18T06:31:00',1.35086,1.35088,1.35086,1.35088,16.75,1.35095,1.35097,1.35095,1.35097,15.63,False
'2018-05-18T06:32:00',1.35086,1.35087,1.35086,1.35087,26.52,1.35097,1.35097,1.35095,1.35096,34.68,True
'2018-05-18T06:33:00',1.35087,1.35088,1.35078,1.35088,39.23,1.35095,1.35096,1.35085,1.35096,46.64,False
'2018-05-18T06:34:00',1.35088,1.35088,1.35088,1.35088,2.44,1.35096,1.35096,1.35096,1.35096,2.5,False
'2018-05-18T06:35:00',1.35088,1.35088,1.35087,1.35087,6.32,1.35096,1.35097,1.35096,1.35097,8.52,False
'2018-05-18T06:36:00',1.35087,1.35087,1.35087,1.35087,4.06,1.35094,1.35096,1.35094,1.35096,3.0,True
'2018-05-18T06:37:00',1.35087,1.35099,1.35087,1.35098,13.94,1.35096,1.35106,1.35094,1.35106,24.17,False
'2018-05-18T06:38:00',1.351,1.351,1.35086,1.35086,14.6,1.35106,1.35106,1.35095,1.35095,16.97,False
'2018-05-18T06:39:00',1.35086,1.35086,1.35076,1.35076,20.64,1.35096,1.35096,1.35083,1.35085,19.86,True
'2018-05-18T06:40:00',1.35076,1.35077,1.35076,1.35077,7.86,1.35085,1.35085,1.35084,1.35085,6.0,True
'2018-05-18T06:41:00',1.3508,1.3509,1.3508,1.35088,6.78,1.35087,1.35096,1.35087,1.35095,6.62,False
'2018-05-18T06:42:00',1.35086,1.35087,1.35085,1.35086,27.17,1.35095,1.35095,1.35094,1.35095,36.06,False
'2018-05-18T06:43:00',1.35085,1.35085,1.35067,1.35067,20.54,1.35094,1.35094,1.35076,1.35077,34.17,False
'2018-05-18T06:44:00',1.35068,1.35068,1.35067,1.35067,3.12,1.35075,1.35075,1.35075,1.35075,4.0,True
'2018-05-18T06:45:00',1.35067,1.35077,1.35067,1.35075,17.5,1.35075,1.35086,1.35075,1.35086,26.53,True
'2018-05-18T06:46:00',1.35075,1.35077,1.35075,1.35077,6.58,1.35085,1.35086,1.35084,1.35085,7.24,False
'2018-05-18T06:47:00',1.35077,1.35078,1.35067,1.35068,25.75,1.35085,1.35086,1.35075,1.35076,39.55,False
'2018-05-18T06:48:00',1.35068,1.35076,1.35068,1.35068,20.31,1.35076,1.35085,1.35075,1.35075,24.22,True
'2018-05-18T06:49:00',1.35067,1.35076,1.35067,1.35076,15.61,1.35075,1.35086,1.35075,1.35085,19.97,False
'2018-05-18T06:50:00',1.35076,1.35077,1.35075,1.35076,12.36,1.35084,1.35086,1.35084,1.35085,19.82,False
'2018-05-18T06:51:00',1.35076,1.35076,1.35074,1.35075,14.98,1.35085,1.35086,1.35084,1.35085,12.55,True
'2018-05-18T06:52:00',1.35076,1.35077,1.35075,1.35077,8.62,1.35084,1.35085,1.35082,1.35085,12.96,False
'2018-05-18T06:53:00',1.35077,1.35077,1.35075,1.35075,12.62,1.35085,1.35085,1.35085,1.35085,18.23,False
'2018-05-18T06:54:00',1.35075,1.35077,1.35075,1.35075,11.5,1.35084,1.35085,1.35084,1.35085,12.55,False
'2018-05-18T06:55:00',1.35074,1.35074,1.35074,1.35074,13.56,1.35083,1.35083,1.35083,1.35083,6.5,True
'2018-05-18T06:56:00',1.35076,1.35076,1.35074,1.35075,35.4,1.35083,1.35086,1.35083,1.35085,19.52,True
'2018-05-18T06:57:00',1.35074,1.35089,1.35071,1.35079,33.01,1.35085,1.35096,1.35077,1.35087,38.96,False
'2018-05-18T06:58:00',1.35078,1.35078,1.35075,1.35075,15.94,1.35085,1.35086,1.35084,1.35084,16.23,False
'2018-05-18T06:59:00',1.35075,1.35075,1.3507,1.35075,23.15,1.35085,1.35086,1.35077,1.35082,17.11,True
'2018-05-18T07:00:00',1.35075,1.35098,1.35075,1.35084,28.3,1.35083,1.35104,1.35083,1.35095,32.25,False
'2018-05-18T07:01:00',1.35087,1.35087,1.35065,1.35066,38.8,1.35095,1.35097,1.35075,1.35075,32.18,True
'2018-05-18T07:02:00',1.35066,1.35075,1.35065,1.35067,33.29,1.35075,1.3508,1.35074,1.35075,27.49,True
'2018-05-18T07:03:00',1.35072,1.35077,1.35072,1.35077,20.57,1.35079,1.35085,1.35079,1.35085,19.87,False
'2018-05-18T07:04:00',1.35077,1.35082,1.35077,1.35077,29.1,1.35085,1.3509,1.35084,1.35085,45.25,True
'2018-05-18T07:05:00',1.35077,1.3509,1.35077,1.35089,19.69,1.35085,1.35096,1.35085,1.35094,33.7,False
'2018-05-18T07:06:00',1.35089,1.35089,1.35077,1.35078,17.5,1.35094,1.35094,1.35086,1.35086,22.99,False
'2018-05-18T07:07:00',1.35077,1.35078,1.35077,1.35078,2.0,1.35086,1.35086,1.35086,1.35086,2.9,False
'2018-05-18T07:08:00',1.35078,1.35081,1.35076,1.35077,12.0,1.35086,1.35086,1.35084,1.35085,21.58,True
'2018-05-18T07:09:00',1.35084,1.35087,1.35077,1.35085,34.15,1.35088,1.35095,1.35085,1.35094,48.12,False
'2018-05-18T07:10:00',1.35084,1.35084,1.35078,1.35078,14.98,1.35089,1.3509,1.35084,1.35084,27.33,False
'2018-05-18T07:11:00',1.35078,1.35078,1.35075,1.35076,9.86,1.35084,1.35085,1.35084,1.35085,11.2,False
'2018-05-18T07:12:00',1.35076,1.35076,1.35075,1.35076,7.0,1.35085,1.35085,1.35084,1.35084,13.12,False
'2018-05-18T07:13:00',1.35076,1.35076,1.35075,1.35075,9.89,1.35084,1.35085,1.35084,1.35085,11.89,True
'2018-05-18T07:14:00',1.35076,1.35076,1.35076,1.35076,1.12,1.35087,1.35087,1.35087,1.35087,2.14,True
'2018-05-18T07:15:00',1.35078,1.35079,1.35077,1.35079,9.0,1.35087,1.35087,1.35085,1.35087,12.93,True
'2018-05-18T07:16:00',1.3508,1.35091,1.3508,1.3509,11.0,1.35087,1.35096,1.35087,1.35096,20.03,True
'2018-05-18T07:17:00',1.35091,1.35099,1.3509,1.35097,24.0,1.35096,1.35106,1.35096,1.35106,44.76,False
'2018-05-18T07:18:00',1.35096,1.35096,1.35095,1.35096,15.01,1.35105,1.35107,1.35105,1.35105,9.95,False
'2018-05-18T07:19:00',1.35096,1.35096,1.35095,1.35095,18.9,1.35105,1.35106,1.351,1.35101,23.07,True
'2018-05-18T07:20:00',1.35096,1.35096,1.35096,1.35096,12.29,1.35101,1.35105,1.35101,1.35105,13.25,True
'2018-05-18T07:21:00',1.35095,1.35096,1.35094,1.35096,6.51,1.35105,1.35106,1.35105,1.35106,11.82,False
'2018-05-18T07:22:00',1.35096,1.35096,1.35095,1.35096,31.38,1.35105,1.35106,1.35105,1.35106,45.87,True
'2018-05-18T07:23:00',1.35096,1.35121,1.35096,1.3512,36.58,1.35106,1.35128,1.35106,1.35126,32.34,False
'2018-05-18T07:24:00',1.35118,1.35119,1.35115,1.35115,21.92,1.35127,1.35128,1.35125,1.35125,22.16,False
'2018-05-18T07:25:00',1.35115,1.3512,1.35114,1.35115,37.29,1.35126,1.35128,1.35124,1.35125,37.36,False
'2018-05-18T07:26:00',1.35115,1.35115,1.35114,1.35115,26.89,1.35124,1.35124,1.35122,1.35124,36.57,False
'2018-05-18T07:27:00',1.35115,1.35116,1.35108,1.35108,27.5,1.35125,1.35126,1.35117,1.35117,26.81,True
'2018-05-18T07:28:00',1.35108,1.35109,1.35105,1.35109,24.8,1.35117,1.35117,1.35116,1.35117,39.78,False
'2018-05-18T07:29:00',1.35109,1.35117,1.35109,1.35109,21.01,1.35117,1.35125,1.35115,1.35116,35.9,True
'2018-05-18T07:30:00',1.35109,1.35124,1.35109,1.35122,20.5,1.35117,1.35133,1.35117,1.35128,39.97,False
'2018-05-18T07:31:00',1.35121,1.35123,1.35117,1.35118,24.93,1.35128,1.35128,1.35126,1.35126,53.18,True
'2018-05-18T07:32:00',1.35118,1.35122,1.35118,1.35122,17.19,1.35127,1.35128,1.35127,1.35127,28.93,True
'2018-05-18T07:33:00',1.35121,1.35123,1.35121,1.35123,6.0,1.35127,1.35129,1.35127,1.35128,13.12,True
'2018-05-18T07:34:00',1.35122,1.35131,1.35122,1.35128,11.82,1.35128,1.35135,1.35128,1.35135,10.57,False
'2018-05-18T07:35:00',1.35126,1.35128,1.35126,1.35127,15.88,1.35135,1.35136,1.35134,1.35134,10.12,True
'2018-05-18T07:36:00',1.35127,1.35138,1.35127,1.35137,51.19,1.35134,1.35148,1.35134,1.35145,38.26,True
'2018-05-18T07:37:00',1.35137,1.35152,1.35137,1.35144,49.63,1.35145,1.35158,1.35145,1.35149,66.22,True
'2018-05-18T07:38:00',1.35142,1.35153,1.35142,1.3515,37.0,1.35149,1.35158,1.35149,1.35157,67.05,True
'2018-05-18T07:39:00',1.3515,1.35169,1.3515,1.35168,47.2,1.35159,1.35177,1.35159,1.35177,65.68,False
'2018-05-18T07:40:00',1.35168,1.35168,1.35136,1.35137,62.3,1.35177,1.35177,1.35146,1.35146,69.99,False
'2018-05-18T07:41:00',1.35137,1.35146,1.35135,1.35135,57.16,1.35146,1.35155,1.35143,1.35143,55.44,True
'2018-05-18T07:42:00',1.35135,1.35136,1.35135,1.35136,23.91,1.35143,1.35145,1.35142,1.35144,18.87,False
'2018-05-18T07:43:00',1.35135,1.35136,1.35131,1.35135,18.75,1.35145,1.35147,1.35135,1.35139,13.99,True
'2018-05-18T07:44:00',1.35135,1.35146,1.35135,1.35137,65.32,1.3514,1.35149,1.3514,1.35142,39.0,True
'2018-05-18T07:45:00',1.35136,1.3515,1.35136,1.35148,50.56,1.35142,1.35158,1.35142,1.35156,38.05,False
'2018-05-18T07:46:00',1.35147,1.35147,1.35137,1.35146,40.89,1.35156,1.35156,1.35145,1.35155,32.7,False
'2018-05-18T07:47:00',1.35148,1.35148,1.35127,1.35128,87.0,1.35155,1.35155,1.35136,1.35136,81.88,True
'2018-05-18T07:48:00',1.35128,1.35136,1.35127,1.35128,28.41,1.35136,1.35146,1.35136,1.35137,25.88,False
'2018-05-18T07:49:00',1.35127,1.35127,1.35118,1.35118,44.09,1.35137,1.35137,1.35125,1.35125,33.04,True
'2018-05-18T07:50:00',1.35118,1.35139,1.35118,1.35138,59.74,1.35128,1.35148,1.35128,1.35148,65.65,True
'2018-05-18T07:51:00',1.35139,1.35148,1.35139,1.35148,31.98,1.35148,1.35158,1.35148,1.35158,53.5,True
'2018-05-18T07:52:00',1.35148,1.35165,1.35148,1.35161,55.8,1.35158,1.35172,1.35158,1.35171,66.27,True
'2018-05-18T07:53:00',1.35161,1.35168,1.3516,1.35168,59.13,1.35171,1.35177,1.35168,1.35177,81.17,True
'2018-05-18T07:54:00',1.35167,1.35169,1.35167,1.35168,44.6,1.35177,1.35178,1.35176,1.35178,43.96,False
'2018-05-18T07:55:00',1.35168,1.35169,1.35159,1.35159,41.37,1.35178,1.35178,1.35168,1.35168,46.87,True
'2018-05-18T07:56:00',1.35159,1.3518,1.35159,1.35167,86.23,1.35168,1.35186,1.35165,1.35177,97.9,True
'2018-05-18T07:57:00',1.35167,1.35179,1.35167,1.35169,68.81,1.35177,1.35185,1.35176,1.35178,67.31,True
'2018-05-18T07:58:00',1.35169,1.35193,1.35169,1.35187,60.91,1.35177,1.35199,1.35177,1.35195,57.55,False
'2018-05-18T07:59:00',1.35186,1.35189,1.35168,1.35172,51.35,1.35195,1.35199,1.35179,1.35181,34.11,False
'2018-05-18T08:00:00',1.35173,1.35173,1.35136,1.35148,107.02,1.35184,1.35184,1.35144,1.35158,76.12,True
'2018-05-18T08:01:00',1.3515,1.35165,1.35143,1.35156,93.79,1.35161,1.35176,1.35153,1.35164,107.63,True
'2018-05-18T08:02:00',1.35159,1.35176,1.35158,1.3517,111.82,1.35164,1.35186,1.35164,1.35176,101.84,False
'2018-05-18T08:03:00',1.35169,1.3517,1.35164,1.35166,39.09,1.35176,1.35176,1.35172,1.35175,34.2,False
'2018-05-18T08:04:00',1.35166,1.35168,1.35165,1.35166,61.14,1.35176,1.35177,1.35173,1.35173,63.33,True
'2018-05-18T08:05:00',1.35167,1.35173,1.35162,1.35166,75.07,1.35173,1.35179,1.35169,1.35174,78.74,True
'2018-05-18T08:06:00',1.35166,1.35195,1.35165,1.35186,97.48,1.35174,1.35206,1.35174,1.35195,116.53,True
'2018-05-18T08:07:00',1.35186,1.35216,1.35186,1.35207,49.58,1.35195,1.35223,1.35195,1.35216,66.91,False
'2018-05-18T08:08:00',1.35208,1.3521,1.35196,1.35197,46.26,1.35216,1.3522,1.35202,1.35202,69.29,False
'2018-05-18T08:09:00',1.35197,1.35198,1.35195,1.35196,28.08,1.35203,1.35205,1.35203,1.35203,34.67,True
'2018-05-18T08:10:00',1.35196,1.35229,1.35195,1.3522,63.58,1.35204,1.35236,1.35204,1.35225,89.51,True
'2018-05-18T08:11:00',1.3522,1.35221,1.35208,1.3522,40.44,1.35227,1.35227,1.35216,1.35226,55.14,False
'2018-05-18T08:12:00',1.35219,1.35219,1.35175,1.35185,66.22,1.35226,1.35226,1.35182,1.35192,57.72,True
'2018-05-18T08:13:00',1.35185,1.35206,1.35185,1.35206,64.84,1.35192,1.35215,1.35192,1.35215,67.36,True
'2018-05-18T08:14:00',1.35206,1.35221,1.35204,1.35218,68.32,1.35215,1.35228,1.35213,1.35227,60.42,False
'2018-05-18T08:15:00',1.35218,1.35218,1.35184,1.35193,95.3,1.35225,1.35226,1.35193,1.35203,85.9,False
'2018-05-18T08:16:00',1.3519,1.3519,1.35183,1.35184,54.4,1.35199,1.35199,1.3519,1.3519,35.3,True
'2018-05-18T08:17:00',1.35182,1.35184,1.35164,1.35184,63.86,1.35187,1.35193,1.35168,1.35193,53.22,True
'2018-05-18T08:18:00',1.35185,1.35188,1.35176,1.35185,78.53,1.35192,1.35196,1.35185,1.35194,74.18,False
'2018-05-18T08:19:00',1.35184,1.35184,1.35173,1.35174,76.41,1.35193,1.35193,1.35179,1.35183,66.39,True
'2018-05-18T08:20:00',1.35175,1.35189,1.35175,1.35187,69.59,1.35183,1.35196,1.35183,1.35196,71.96,False
'2018-05-18T08:21:00',1.35186,1.35195,1.35184,1.35187,56.47,1.35194,1.35204,1.35192,1.35196,72.32,True
'2018-05-18T08:22:00',1.35187,1.35209,1.35187,1.35208,64.5,1.35196,1.35216,1.35196,1.35215,73.39,True
'2018-05-18T08:23:00',1.35208,1.35228,1.35203,1.35219,104.51,1.35216,1.35237,1.35211,1.35227,109.85,True
'2018-05-18T08:24:00',1.35219,1.35238,1.35216,1.35226,78.3,1.35226,1.35246,1.35225,1.35234,84.76,False
'2018-05-18T08:25:00',1.35224,1.35226,1.35205,1.35225,120.19,1.35229,1.35235,1.35214,1.35235,140.49,False
'2018-05-18T08:26:00',1.35226,1.35227,1.35215,1.35223,95.99,1.35236,1.35236,1.35224,1.35233,82.68,False
'2018-05-18T08:27:00',1.3522,1.35221,1.35195,1.35205,132.61,1.3523,1.3523,1.35205,1.35215,118.37,True
'2018-05-18T08:28:00',1.35205,1.3522,1.35205,1.35216,92.21,1.35215,1.35229,1.35215,1.35226,81.54,False
'2018-05-18T08:29:00',1.35214,1.35214,1.35196,1.35197,74.08,1.35223,1.35223,1.35205,1.35207,84.34,False
'2018-05-18T08:30:00',1.35197,1.35206,1.35185,1.35185,96.65,1.35207,1.35217,1.35194,1.35194,99.31,False
'2018-05-18T08:31:00',1.35185,1.35186,1.35153,1.35178,100.89,1.35193,1.35194,1.35162,1.35186,108.51,False
'2018-05-18T08:32:00',1.35178,1.35189,1.35178,1.35178,64.78,1.35186,1.35198,1.35185,1.35186,67.8,False
'2018-05-18T08:33:00',1.35179,1.3518,1.35156,1.3516,93.02,1.35186,1.35186,1.35165,1.35168,107.91,True
'2018-05-18T08:34:00',1.35158,1.35177,1.35148,1.35177,101.03,1.35168,1.35187,1.35155,1.35185,71.75,False
'2018-05-18T08:35:00',1.35177,1.35177,1.35146,1.35146,144.01,1.35185,1.35186,1.35152,1.35153,117.17,True
'2018-05-18T08:36:00',1.35146,1.35161,1.35134,1.3516,108.32,1.35155,1.35167,1.35141,1.35167,85.98,False
'2018-05-18T08:37:00',1.3516,1.35171,1.35146,1.35148,115.78,1.35167,1.35178,1.35155,1.35155,138.27,True
'2018-05-18T08:38:00',1.35147,1.35157,1.35136,1.3515,80.29,1.35155,1.35163,1.35144,1.35158,92.8,False
'2018-05-18T08:39:00',1.3515,1.3515,1.35115,1.35115,128.54,1.35157,1.35158,1.35123,1.35125,145.34,False
'2018-05-18T08:40:00',1.35117,1.35117,1.35075,1.35087,134.5,1.35125,1.35126,1.35082,1.35096,127.02,False
'2018-05-18T08:41:00',1.35087,1.35087,1.35066,1.35086,148.8,1.35095,1.35095,1.35076,1.35095,133.16,False
'2018-05-18T08:42:00',1.35085,1.35089,1.35084,1.35086,44.19,1.35092,1.35094,1.35092,1.35094,38.05,True
'2018-05-18T08:43:00',1.35087,1.35097,1.35076,1.35094,88.19,1.35094,1.35103,1.35084,1.35102,93.13,False
'2018-05-18T08:44:00',1.35094,1.35095,1.35046,1.35048,145.29,1.35102,1.35103,1.35055,1.35056,99.33,True
'2018-05-18T08:45:00',1.35048,1.35061,1.35048,1.35057,89.58,1.35055,1.35068,1.35055,1.35065,66.25,False
'2018-05-18T08:46:00',1.35057,1.35063,1.35049,1.35049,89.77,1.35065,1.35071,1.35054,1.35054,65.04,True
'2018-05-18T08:47:00',1.3505,1.35057,1.35048,1.35054,73.4,1.35055,1.35065,1.35052,1.35062,45.84,True
'2018-05-18T08:48:00',1.35054,1.35066,1.35049,1.3506,72.81,1.35062,1.35072,1.35053,1.35065,61.54,False
'2018-05-18T08:49:00',1.35055,1.35059,1.35047,1.3505,114.25,1.3506,1.35067,1.35055,1.35058,104.79,False
'2018-05-18T08:50:00',1.3505,1.35052,1.3503,1.3503,88.5,1.35059,1.35059,1.35036,1.35037,78.7,True
'2018-05-18T08:51:00',1.3503,1.35059,1.3503,1.35055,121.6,1.35038,1.35067,1.35038,1.3506,140.66,True
'2018-05-18T08:52:00',1.35053,1.35087,1.35051,1.35082,95.1,1.3506,1.35093,1.35056,1.35087,146.33,False
'2018-05-18T08:53:00',1.35082,1.35082,1.35054,1.35059,156.83,1.35086,1.35087,1.35062,1.35067,157.72,True
'2018-05-18T08:54:00',1.35059,1.35122,1.35057,1.35109,118.01,1.35067,1.35129,1.35065,1.35117,145.72,False
'2018-05-18T08:55:00',1.35109,1.35112,1.35094,1.35098,109.89,1.35116,1.35117,1.35102,1.35108,90.82,False
'2018-05-18T08:56:00',1.35098,1.35099,1.35086,1.35087,104.03,1.35107,1.35109,1.35095,1.35096,88.95,True
'2018-05-18T08:57:00',1.35087,1.35125,1.35087,1.35118,128.04,1.35097,1.35135,1.35096,1.35128,142.23,True
'2018-05-18T08:58:00',1.35118,1.35141,1.35115,1.35129,159.41,1.35128,1.35148,1.35122,1.35136,207.7,True
'2018-05-18T08:59:00',1.35129,1.35162,1.35125,1.35162,108.54,1.35137,1.35169,1.35132,1.35169,161.73,True
'2018-05-18T09:00:00',1.35162,1.35204,1.3516,1.35192,278.59,1.35169,1.35211,1.35169,1.35201,340.48,True
'2018-05-18T09:01:00',1.35196,1.35233,1.35196,1.35229,231.55,1.35203,1.35241,1.35203,1.35237,261.93,True
'2018-05-18T09:02:00',1.35229,1.35252,1.35224,1.3525,175.04,1.35236,1.35259,1.35233,1.35256,246.97,True
'2018-05-18T09:03:00',1.35251,1.3528,1.35249,1.35258,138.51,1.35259,1.35284,1.35255,1.35265,218.2,False
'2018-05-18T09:04:00',1.35257,1.35277,1.35257,1.35259,112.24,1.35264,1.35283,1.35263,1.35263,163.42,False
'2018-05-18T09:05:00',1.35259,1.35259,1.35219,1.35224,154.05,1.35265,1.35265,1.35227,1.35233,185.22,False
'2018-05-18T09:06:00',1.35223,1.3523,1.35205,1.35206,98.44,1.35232,1.35238,1.35214,1.35214,139.16,False
'2018-05-18T09:07:00',1.35207,1.35216,1.35161,1.35166,100.04,1.35214,1.35225,1.3517,1.35174,97.17,True
'2018-05-18T09:08:00',1.35173,1.35185,1.35164,1.35173,147.31,1.3518,1.35195,1.35171,1.35181,164.04,True
'2018-05-18T09:09:00',1.35173,1.35215,1.35173,1.3521,147.94,1.35182,1.35225,1.35181,1.35219,142.57,False
'2018-05-18T09:10:00',1.35211,1.35211,1.35176,1.35178,84.51,1.35219,1.35219,1.35184,1.35186,121.88,True
'2018-05-18T09:11:00',1.35176,1.35209,1.35169,1.35196,136.77,1.35186,1.35217,1.35178,1.35206,244.25,False
'2018-05-18T09:12:00',1.35196,1.35201,1.35185,1.35191,119.05,1.35205,1.3521,1.35193,1.35199,170.16,False
'2018-05-18T09:13:00',1.35189,1.35195,1.35178,1.3518,80.62,1.35197,1.35203,1.35187,1.35187,113.06,False
'2018-05-18T09:14:00',1.35179,1.35181,1.35168,1.35179,84.09,1.35187,1.35187,1.35173,1.35184,76.81,False
'2018-05-18T09:15:00',1.35178,1.35178,1.35146,1.35146,80.84,1.35184,1.35184,1.35153,1.35155,56.98,False
'2018-05-18T09:16:00',1.35146,1.35148,1.35116,1.35126,122.67,1.35154,1.35155,1.35123,1.35134,134.87,True
'2018-05-18T09:17:00',1.35126,1.3513,1.35124,1.3513,72.9,1.35133,1.35138,1.35131,1.35138,90.95,True
'2018-05-18T09:18:00',1.3513,1.35133,1.35108,1.35133,105.21,1.35138,1.35138,1.35116,1.35138,128.16,False
'2018-05-18T09:19:00',1.35135,1.35139,1.35105,1.35106,173.52,1.35142,1.35146,1.35112,1.35115,144.38,True
'2018-05-18T09:20:00',1.35107,1.35137,1.35097,1.35136,149.75,1.35112,1.35146,1.35105,1.35144,140.94,False
'2018-05-18T09:21:00',1.35136,1.35136,1.35103,1.35108,134.67,1.35143,1.35143,1.35112,1.35116,113.76,True
'2018-05-18T09:22:00',1.3511,1.3512,1.35107,1.35111,68.33,1.35116,1.35128,1.35115,1.35118,76.82,False
'2018-05-18T09:23:00',1.35111,1.35124,1.35111,1.35111,88.97,1.35117,1.3513,1.35115,1.35118,76.62,False
'2018-05-18T09:24:00',1.35112,1.35118,1.35076,1.35076,142.52,1.35119,1.35125,1.35081,1.35082,88.29,True
'2018-05-18T09:25:00',1.35079,1.35084,1.35068,1.35082,132.09,1.35082,1.35092,1.35074,1.35088,103.93,False
'2018-05-18T09:26:00',1.35081,1.35099,1.35077,1.35081,134.02,1.35087,1.35103,1.35084,1.35087,154.52,True
'2018-05-18T09:27:00',1.3508,1.35096,1.35078,1.35096,67.04,1.35086,1.35102,1.35085,1.35102,78.64,True
'2018-05-18T09:28:00',1.35099,1.35122,1.35097,1.3512,116.96,1.35104,1.35128,1.35102,1.35126,114.04,True
'2018-05-18T09:29:00',1.3512,1.35133,1.35114,1.35129,154.43,1.35126,1.3514,1.35119,1.35138,163.82,False
'2018-05-18T09:30:00',1.35129,1.35132,1.35067,1.35067,173.52,1.35138,1.35138,1.35074,1.35075,121.56,True
'2018-05-18T09:31:00',1.35067,1.3508,1.35067,1.3507,94.7,1.35074,1.35086,1.35074,1.35076,77.35,True
'2018-05-18T09:32:00',1.35069,1.35094,1.35069,1.35091,110.92,1.35076,1.35101,1.35075,1.35098,106.78,True
'2018-05-18T09:33:00',1.35091,1.35111,1.35091,1.35101,107.5,1.351,1.35118,1.35098,1.35107,124.26,False
'2018-05-18T09:34:00',1.35101,1.35101,1.35086,1.35101,150.26,1.35108,1.3511,1.3509,1.35107,119.18,False
'2018-05-18T09:35:00',1.35101,1.35102,1.3509,1.35099,59.0,1.35107,1.35108,1.35096,1.35107,58.33,True
'2018-05-18T09:36:00',1.35102,1.35115,1.35099,1.35109,61.85,1.35107,1.3512,1.35106,1.35117,50.02,True
'2018-05-18T09:37:00',1.3511,1.3512,1.35108,1.35109,65.97,1.35117,1.35128,1.35116,1.35118,74.19,True
'2018-05-18T09:38:00',1.35109,1.35112,1.35097,1.3511,111.98,1.35116,1.35119,1.35103,1.35118,81.81,False
'2018-05-18T09:39:00',1.35112,1.35112,1.35089,1.35089,122.44,1.35117,1.35117,1.35093,1.35093,99.52,True
'2018-05-18T09:40:00',1.35089,1.35092,1.35081,1.35091,158.16,1.35095,1.35098,1.35086,1.35097,114.56,False
'2018-05-18T09:41:00',1.35091,1.35091,1.35057,1.35063,132.46,1.35098,1.35098,1.35063,1.35066,157.3,True
'2018-05-18T09:42:00',1.35061,1.3509,1.35061,1.3509,100.51,1.35066,1.35098,1.35064,1.35096,108.06,True
'2018-05-18T09:43:00',1.35089,1.35096,1.3508,1.3509,81.89,1.35098,1.35104,1.35089,1.35099,72.32,True
'2018-05-18T09:44:00',1.3509,1.3511,1.35089,1.35101,98.03,1.35099,1.35118,1.35097,1.35109,96.12,False
'2018-05-18T09:45:00',1.35104,1.35109,1.3509,1.3509,122.78,1.35112,1.35117,1.35098,1.35099,115.49,True
'2018-05-18T09:46:00',1.3509,1.35099,1.35089,1.35092,115.34,1.35099,1.35105,1.35096,1.35099,100.26,False
'2018-05-18T09:47:00',1.35092,1.35107,1.35072,1.3508,103.07,1.351,1.35113,1.35077,1.35086,162.11,False
'2018-05-18T09:48:00',1.3508,1.3508,1.35036,1.35056,175.11,1.35084,1.35084,1.35043,1.35059,157.57,False
'2018-05-18T09:49:00',1.35057,1.35065,1.35025,1.35041,204.4,1.35063,1.35071,1.35031,1.35048,177.07,False
'2018-05-18T09:50:00',1.35041,1.35043,1.35018,1.35025,135.94,1.35046,1.35048,1.35022,1.35031,149.65,True
'2018-05-18T09:51:00',1.35025,1.35043,1.35017,1.35025,182.75,1.35031,1.3505,1.35022,1.35033,189.65,False
'2018-05-18T09:52:00',1.35025,1.35036,1.3501,1.35015,166.49,1.35032,1.35045,1.35018,1.35022,192.79,True
'2018-05-18T09:53:00',1.35015,1.35044,1.35015,1.35022,151.74,1.35023,1.35052,1.35021,1.35028,172.15,True
'2018-05-18T09:54:00',1.35021,1.35051,1.35021,1.35049,118.86,1.35028,1.35056,1.35026,1.35056,141.23,True
'2018-05-18T09:55:00',1.35047,1.35063,1.35045,1.3506,103.09,1.35056,1.35069,1.35053,1.35068,127.41,False
'2018-05-18T09:56:00',1.35059,1.35067,1.35037,1.35056,178.4,1.35067,1.35074,1.35044,1.35064,157.45,True
'2018-05-18T09:57:00',1.35057,1.35068,1.35051,1.35068,97.44,1.35064,1.35076,1.35058,1.35074,81.02,False
'2018-05-18T09:58:00',1.35069,1.35069,1.3505,1.35068,112.25,1.35074,1.35076,1.35058,1.35074,125.26,True
'2018-05-18T09:59:00',1.35067,1.35079,1.35061,1.35068,167.89,1.35076,1.35086,1.35068,1.35076,162.32,False
'2018-05-18T10:00:00',1.35066,1.35071,1.35051,1.35051,179.45,1.35073,1.35078,1.35059,1.3506,129.11,True
'2018-05-18T10:01:00',1.35051,1.35071,1.35051,1.35071,84.76,1.3506,1.35078,1.35058,1.35073,133.75,False
'2018-05-18T10:02:00',1.35071,1.35072,1.35062,1.35063,32.29,1.35077,1.35077,1.35069,1.3507,53.18,True
'2018-05-18T10:03:00',1.35062,1.35071,1.35059,1.35067,89.63,1.35069,1.35077,1.35065,1.35073,147.46,True
'2018-05-18T10:04:00',1.35067,1.35069,1.35059,1.35069,84.39,1.35074,1.35076,1.35064,1.35076,104.23,False
'2018-05-18T10:05:00',1.35069,1.35069,1.35051,1.35058,82.94,1.35077,1.35077,1.35059,1.35065,107.96,False
'2018-05-18T10:06:00',1.35058,1.35059,1.35051,1.35057,79.79,1.35065,1.35066,1.35059,1.35064,93.2,False
'2018-05-18T10:07:00',1.35056,1.35059,1.3505,1.35051,117.71,1.35062,1.35066,1.35057,1.35058,89.46,False
'2018-05-18T10:08:00',1.35051,1.35055,1.3503,1.35042,122.41,1.35058,1.35063,1.35036,1.35049,84.7,True
'2018-05-18T10:09:00',1.35043,1.35049,1.35042,1.35049,66.39,1.35049,1.35057,1.35049,1.35057,53.32,True
'2018-05-18T10:10:00',1.3505,1.3506,1.35049,1.3506,44.41,1.35059,1.35067,1.35056,1.35066,62.62,True
'2018-05-18T10:11:00',1.3506,1.35081,1.3506,1.35078,111.93,1.35067,1.35087,1.35067,1.35085,95.35,False
'2018-05-18T10:12:00',1.35077,1.3508,1.35071,1.35079,54.0,1.35085,1.35086,1.35077,1.35083,47.85,False
'2018-05-18T10:13:00',1.35077,1.35079,1.35071,1.35072,59.18,1.3508,1.35086,1.35076,1.35076,63.97,False
'2018-05-18T10:14:00',1.35072,1.35073,1.35063,1.35063,86.3,1.35078,1.3508,1.3507,1.3507,78.73,False
'2018-05-18T10:15:00',1.35064,1.35069,1.35053,1.35059,88.94,1.35071,1.35075,1.35059,1.35064,77.57,False
'2018-05-18T10:16:00',1.35059,1.35059,1.35002,1.35021,116.43,1.35065,1.35065,1.35008,1.35029,117.69,True
'2018-05-18T10:17:00',1.35024,1.35036,1.35005,1.3503,131.0,1.35029,1.35043,1.35012,1.35036,136.86,False
'2018-05-18T10:18:00',1.3503,1.35031,1.35018,1.35026,132.49,1.35035,1.35038,1.35023,1.35032,132.21,True
'2018-05-18T10:19:00',1.35027,1.35035,1.35018,1.35032,101.97,1.35033,1.35045,1.35026,1.3504,84.57,False
'2018-05-18T10:20:00',1.35031,1.35036,1.35017,1.35017,141.59,1.35041,1.35044,1.35025,1.35025,133.46,False
'2018-05-18T10:21:00',1.35018,1.35023,1.35008,1.35016,100.98,1.35025,1.35029,1.35018,1.35024,82.33,False
'2018-05-18T10:22:00',1.35015,1.35016,1.35004,1.35006,113.08,1.35023,1.35026,1.35011,1.35015,104.49,False
'2018-05-18T10:23:00',1.35006,1.35006,1.34952,1.34957,196.4,1.35016,1.35016,1.34959,1.34967,204.73,False
'2018-05-18T10:24:00',1.34956,1.34961,1.34948,1.34948,98.55,1.34965,1.34968,1.34956,1.34956,115.82,True
'2018-05-18T10:25:00',1.3495,1.34972,1.34948,1.34969,159.1,1.34957,1.3498,1.34954,1.34978,118.02,False
'2018-05-18T10:26:00',1.34969,1.34991,1.34966,1.34968,148.94,1.34977,1.35,1.34973,1.34975,149.78,False
'2018-05-18T10:27:00',1.34968,1.34968,1.34948,1.34956,101.52,1.34974,1.34975,1.34955,1.34963,121.92,True
'2018-05-18T10:28:00',1.34956,1.34981,1.34947,1.34981,177.91,1.34964,1.34989,1.34956,1.34988,136.34,False
'2018-05-18T10:29:00',1.34981,1.34995,1.34977,1.34977,164.9,1.34989,1.35003,1.34987,1.34987,114.39,True
'2018-05-18T10:30:00',1.34977,1.34989,1.34969,1.34983,82.86,1.34987,1.34997,1.34977,1.34993,116.41,False
'2018-05-18T10:31:00',1.34985,1.35003,1.34979,1.3498,106.45,1.34993,1.35011,1.34987,1.34989,129.75,False
'2018-05-18T10:32:00',1.34981,1.34984,1.34955,1.34963,153.62,1.34988,1.34994,1.34962,1.3497,119.85,False
'2018-05-18T10:33:00',1.34964,1.34964,1.34952,1.34955,142.91,1.3497,1.34971,1.34961,1.34963,90.04,True
'2018-05-18T10:34:00',1.34956,1.34979,1.34956,1.34974,126.94,1.34964,1.34989,1.34962,1.34982,96.06,True
'2018-05-18T10:35:00',1.34975,1.34997,1.34964,1.34997,109.92,1.34982,1.35008,1.34972,1.35008,101.0,False
'2018-05-18T10:36:00',1.34996,1.35005,1.34975,1.34976,85.18,1.35006,1.35014,1.34982,1.34983,84.22,True
'2018-05-18T10:37:00',1.34975,1.35017,1.34975,1.35017,89.96,1.34984,1.35027,1.34984,1.35027,100.36,True
'2018-05-18T10:38:00',1.35017,1.35029,1.35009,1.35019,180.7,1.35027,1.35037,1.35016,1.35026,139.78,False
'2018-05-18T10:39:00',1.3502,1.35026,1.35002,1.35019,110.88,1.35027,1.35034,1.35009,1.35025,78.97,False
'2018-05-18T10:40:00',1.35018,1.35036,1.34997,1.34997,144.19,1.35025,1.35045,1.35004,1.35004,154.87,False
'2018-05-18T10:41:00',1.34997,1.34997,1.34957,1.34965,162.06,1.35003,1.35003,1.34964,1.34972,162.58,True
'2018-05-18T10:42:00',1.34965,1.34987,1.34965,1.34986,114.25,1.34974,1.34995,1.34972,1.34992,102.0,False
'2018-05-18T10:43:00',1.34986,1.34996,1.34926,1.34935,143.24,1.34993,1.35004,1.3493,1.3494,130.62,False
'2018-05-18T10:44:00',1.34939,1.34939,1.34914,1.34915,203.85,1.34941,1.34943,1.3492,1.34922,134.22,True
'2018-05-18T10:45:00',1.34917,1.34958,1.34904,1.34958,198.44,1.34924,1.34968,1.34911,1.34968,186.58,True
'2018-05-18T10:46:00',1.34958,1.34991,1.34948,1.34986,156.29,1.34968,1.34998,1.34956,1.34994,200.91,True
'2018-05-18T10:47:00',1.34988,1.35027,1.34978,1.35023,211.1,1.34996,1.35037,1.34986,1.35032,252.58,False
'2018-05-18T10:48:00',1.35024,1.35028,1.35007,1.35008,82.35,1.35032,1.35035,1.35015,1.35016,82.87,True
'2018-05-18T10:49:00',1.35008,1.35081,1.35008,1.35063,167.84,1.35016,1.35085,1.35016,1.35075,170.52,False
'2018-05-18T10:50:00',1.35066,1.35066,1.35031,1.35037,214.73,1.35076,1.35076,1.35042,1.35045,180.31,True
'2018-05-18T10:51:00',1.35037,1.35049,1.35022,1.35043,134.07,1.35044,1.35057,1.35032,1.35051,87.88,True
'2018-05-18T10:52:00',1.35043,1.35047,1.35037,1.35044,66.11,1.35051,1.35055,1.35042,1.35053,44.26,True
'2018-05-18T10:53:00',1.35044,1.35048,1.35037,1.35048,108.4,1.35054,1.35055,1.35044,1.35054,109.1,True
'2018-05-18T10:54:00',1.35047,1.35059,1.35039,1.35048,133.28,1.35054,1.35065,1.35048,1.35057,153.46,True
'2018-05-18T10:55:00',1.35048,1.3507,1.35048,1.35068,93.3,1.35057,1.35077,1.35057,1.35075,147.56,False
'2018-05-18T10:56:00',1.35069,1.35069,1.35023,1.35026,97.61,1.35074,1.35074,1.35034,1.35035,75.54,False
'2018-05-18T10:57:00',1.35027,1.35027,1.35005,1.35005,154.45,1.35036,1.35036,1.35011,1.35014,100.17,False
'2018-05-18T10:58:00',1.35005,1.35005,1.34983,1.34995,142.93,1.35014,1.35014,1.34991,1.35004,110.52,False
'2018-05-18T10:59:00',1.34998,1.35008,1.34986,1.34986,134.49,1.35005,1.35015,1.34993,1.34993,95.36,True
'2018-05-18T11:00:00',1.34988,1.35051,1.34984,1.35048,177.27,1.34994,1.35055,1.34992,1.35055,182.44,True
'2018-05-18T11:01:00',1.35049,1.35083,1.35044,1.35072,137.3,1.35055,1.35086,1.35051,1.35078,229.6,False
'2018-05-18T11:02:00',1.35072,1.35073,1.35012,1.35017,142.87,1.35078,1.35078,1.35021,1.35027,194.3,True
'2018-05-18T11:03:00',1.35017,1.35033,1.35017,1.3503,89.55,1.35028,1.35041,1.35024,1.35037,82.2,False
'2018-05-18T11:04:00',1.35028,1.35038,1.35023,1.35029,131.03,1.35035,1.35045,1.35032,1.35037,124.81,False
'2018-05-18T11:05:00',1.3503,1.3503,1.34993,1.34993,130.66,1.35039,1.35039,1.35,1.35004,123.21,True
'2018-05-18T11:06:00',1.34997,1.34999,1.34975,1.34998,141.29,1.35003,1.35008,1.34984,1.35007,158.04,False
'2018-05-18T11:07:00',1.34998,1.35003,1.34957,1.34958,165.62,1.35007,1.35011,1.34962,1.34965,140.45,True
'2018-05-18T11:08:00',1.34957,1.34992,1.34944,1.34976,198.31,1.34964,1.35003,1.3495,1.34983,144.08,False
'2018-05-18T11:09:00',1.34976,1.34987,1.34969,1.34971,66.43,1.34986,1.34996,1.34978,1.34979,49.16,True
'2018-05-18T11:10:00',1.34972,1.35011,1.34971,1.35011,128.55,1.34982,1.35021,1.34979,1.35021,144.17,False
'2018-05-18T11:11:00',1.3501,1.35018,1.34996,1.34998,107.24,1.3502,1.35028,1.35005,1.35007,126.25,True
'2018-05-18T11:12:00',1.34997,1.35014,1.34995,1.35013,72.93,1.35005,1.3502,1.35005,1.35019,140.43,False
'2018-05-18T11:13:00',1.35013,1.35014,1.34998,1.35001,79.39,1.35019,1.35019,1.35007,1.35007,147.11,False
'2018-05-18T11:14:00',1.34998,1.34998,1.34985,1.34989,55.05,1.35007,1.35007,1.34992,1.34998,103.04,False
'2018-05-18T11:15:00',1.3499,1.34991,1.34937,1.34937,157.69,1.34998,1.34998,1.34947,1.34947,178.94,True
'2018-05-18T11:16:00',1.34936,1.34952,1.34929,1.34941,217.94,1.34946,1.34962,1.34939,1.34948,232.14,False
'2018-05-18T11:17:00',1.3494,1.34954,1.34929,1.34939,144.04,1.3495,1.34961,1.34937,1.34947,126.01,False
'2018-05-18T11:18:00',1.34939,1.34959,1.34928,1.34937,198.91,1.34948,1.34967,1.34936,1.34942,168.71,False
'2018-05-18T11:19:00',1.34938,1.34941,1.34918,1.34926,163.66,1.34944,1.34948,1.34927,1.34936,202.12,True
'2018-05-18T11:20:00',1.34925,1.34945,1.34925,1.34927,73.25,1.34935,1.34952,1.34935,1.34936,84.94,False
'2018-05-18T11:21:00',1.34926,1.3493,1.34888,1.34899,147.04,1.34935,1.34938,1.34897,1.34908,136.6,False
'2018-05-18T11:22:00',1.34899,1.34899,1.34884,1.34889,143.89,1.34907,1.34908,1.34891,1.34899,152.07,True
'2018-05-18T11:23:00',1.34896,1.34931,1.34894,1.3493,125.35,1.34904,1.3494,1.34903,1.34939,113.37,True
'2018-05-18T11:24:00',1.34929,1.3494,1.34917,1.34939,113.48,1.34938,1.34949,1.34926,1.34948,177.1,False
'2018-05-18T11:25:00',1.34939,1.34947,1.34932,1.34938,74.34,1.34948,1.34954,1.3494,1.34947,102.06,False
'2018-05-18T11:26:00',1.34938,1.34938,1.34926,1.34938,99.17,1.34947,1.34947,1.34935,1.34946,110.28,True
'2018-05-18T11:27:00',1.34938,1.34946,1.34927,1.34944,91.7,1.34946,1.34954,1.34935,1.34952,90.27,False
'2018-05-18T11:28:00',1.34944,1.34947,1.3494,1.34943,73.69,1.34954,1.34955,1.34948,1.34951,57.04,False
'2018-05-18T11:29:00',1.34943,1.34946,1.34908,1.34916,86.43,1.34953,1.34954,1.34917,1.34925,79.56,False
'2018-05-18T11:30:00',1.34916,1.34917,1.34895,1.34899,172.0,1.34925,1.34927,1.34904,1.34907,164.93,False
'2018-05-18T11:31:00',1.34899,1.34909,1.34895,1.34896,139.85,1.34907,1.34917,1.34904,1.34905,100.17,False
'2018-05-18T11:32:00',1.34895,1.34896,1.3488,1.3488,93.87,1.34905,1.34905,1.34884,1.34886,108.21,True
'2018-05-18T11:33:00',1.34879,1.34894,1.34878,1.34886,164.93,1.34886,1.34902,1.34886,1.34894,120.05,True
'2018-05-18T11:34:00',1.34887,1.34938,1.34885,1.34929,183.09,1.34894,1.34947,1.34892,1.34937,172.21,False
'2018-05-18T11:35:00',1.34929,1.3493,1.34903,1.34909,87.09,1.34937,1.34939,1.3491,1.34917,78.79,False
'2018-05-18T11:36:00',1.34908,1.34909,1.34886,1.34886,106.65,1.34917,1.34917,1.34893,1.34896,84.92,False
'2018-05-18T11:37:00',1.34887,1.34899,1.34883,1.34883,123.69,1.34896,1.34907,1.34889,1.34889,75.96,False
'2018-05-18T11:38:00',1.3488,1.34887,1.34856,1.34882,192.11,1.34887,1.34895,1.34862,1.34887,202.22,False
'2018-05-18T11:39:00',1.34881,1.34885,1.34843,1.34852,178.32,1.34887,1.34889,1.34849,1.34863,197.83,False
'2018-05-18T11:40:00',1.34854,1.34866,1.34822,1.34828,237.13,1.34863,1.34875,1.34828,1.34838,273.15,True
'2018-05-18T11:41:00',1.34829,1.34842,1.34817,1.34837,234.18,1.34836,1.3485,1.34825,1.34846,202.05,False
'2018-05-18T11:42:00',1.34837,1.34838,1.34823,1.34825,247.64,1.34846,1.34847,1.34828,1.34833,139.66,False
'2018-05-18T11:43:00',1.34825,1.34828,1.34813,1.34818,231.57,1.34833,1.34836,1.3482,1.34827,118.69,False
'2018-05-18T11:44:00',1.34816,1.34828,1.34813,1.34818,261.87,1.34825,1.34836,1.34822,1.34825,200.67,True
'2018-05-18T11:45:00',1.34818,1.34845,1.34815,1.34845,231.56,1.34825,1.34853,1.34821,1.34853,189.59,True
'2018-05-18T11:46:00',1.34845,1.34863,1.3484,1.3486,196.82,1.34853,1.34871,1.34847,1.3487,186.83,False
'2018-05-18T11:47:00',1.3486,1.34863,1.34853,1.34859,115.68,1.34868,1.3487,1.34863,1.34866,127.32,True
'2018-05-18T11:48:00',1.34859,1.34872,1.34859,1.34868,169.6,1.34869,1.34882,1.34866,1.34878,133.67,True
'2018-05-18T11:49:00',1.3487,1.34912,1.34861,1.34911,126.87,1.34878,1.3492,1.3487,1.34919,158.71,True
'2018-05-18T11:50:00',1.34913,1.34921,1.34899,1.3492,152.0,1.3492,1.3493,1.34906,1.34925,113.66,False
'2018-05-18T11:51:00',1.3492,1.3492,1.34848,1.3485,238.24,1.34925,1.34925,1.34856,1.34858,155.12,False
'2018-05-18T11:52:00',1.34849,1.34855,1.34837,1.34838,283.25,1.34855,1.3486,1.34843,1.34845,142.51,False
'2018-05-18T11:53:00',1.34838,1.34838,1.34818,1.34826,267.58,1.34843,1.34843,1.34825,1.34834,111.05,True
'2018-05-18T11:54:00',1.34827,1.34842,1.34825,1.34837,151.5,1.34835,1.34851,1.34831,1.34845,80.49,False
'2018-05-18T11:55:00',1.34836,1.34845,1.34815,1.34826,175.31,1.34842,1.34853,1.34823,1.34835,102.36,False
'2018-05-18T11:56:00',1.34827,1.34828,1.34816,1.34818,183.55,1.34835,1.34836,1.34821,1.34828,108.54,True
'2018-05-18T11:57:00',1.34818,1.34831,1.34805,1.34829,152.0,1.34826,1.34838,1.34814,1.34837,194.41,False
'2018-05-18T11:58:00',1.34829,1.34831,1.34826,1.34827,102.36,1.34837,1.3484,1.34833,1.34835,125.87,False
'2018-05-18T11:59:00',1.34825,1.3484,1.34804,1.3481,121.22,1.34833,1.34845,1.34812,1.3482,161.47,True
'2018-05-18T12:00:00',1.34813,1.34871,1.34813,1.3487,218.94,1.3482,1.3488,1.3482,1.3488,264.24,True
'2018-05-18T12:01:00',1.34869,1.34895,1.34866,1.34885,198.38,1.3488,1.34903,1.34876,1.34894,215.89,False
'2018-05-18T12:02:00',1.34886,1.34888,1.34873,1.3488,117.14,1.34897,1.34898,1.34882,1.34889,147.49,True
'2018-05-18T12:03:00',1.34884,1.34896,1.34876,1.34894,154.61,1.34893,1.34905,1.34885,1.34902,103.4,False
'2018-05-18T12:04:00',1.34895,1.34895,1.34877,1.34879,99.03,1.34903,1.34904,1.34886,1.34887,67.11,True
'2018-05-18T12:05:00',1.34879,1.34888,1.34876,1.34881,86.28,1.34887,1.34899,1.34885,1.34889,91.22,False
'2018-05-18T12:06:00',1.34885,1.34887,1.34867,1.34867,100.34,1.34891,1.34897,1.34874,1.34875,92.3,True
'2018-05-18T12:07:00',1.34867,1.34879,1.34867,1.34876,69.32,1.34876,1.34887,1.34875,1.34884,50.86,True
'2018-05-18T12:08:00',1.34875,1.34878,1.34867,1.34877,60.07,1.34883,1.34886,1.34877,1.34885,35.77,False
'2018-05-18T12:09:00',1.34877,1.34878,1.34875,1.34877,54.41,1.34885,1.34886,1.34881,1.34883,34.29,True
'2018-05-18T12:10:00',1.34875,1.34886,1.34875,1.34886,136.66,1.34883,1.34895,1.34882,1.34895,81.51,True
'2018-05-18T12:11:00',1.34886,1.34889,1.34878,1.34888,69.2,1.34894,1.34897,1.34884,1.34895,40.09,True
'2018-05-18T12:12:00',1.34888,1.34893,1.34878,1.34888,138.68,1.34895,1.34901,1.34887,1.34896,86.86,False
'2018-05-18T12:13:00',1.34887,1.3489,1.34876,1.34886,140.44,1.34896,1.34898,1.34885,1.34896,95.69,True
'2018-05-18T12:14:00',1.34888,1.34899,1.34886,1.34899,36.24,1.34895,1.34907,1.34895,1.34907,38.05,False
'2018-05-18T12:15:00',1.34899,1.349,1.34876,1.34876,69.77,1.34906,1.34908,1.34885,1.34886,75.1,True
'2018-05-18T12:16:00',1.34876,1.34888,1.34874,1.34888,60.35,1.34884,1.34897,1.3488,1.34897,49.16,True
'2018-05-18T12:17:00',1.34888,1.34896,1.34888,1.3489,121.57,1.34897,1.34903,1.34894,1.34898,76.33,True
'2018-05-18T12:18:00',1.34891,1.34907,1.34889,1.34902,153.9,1.34899,1.34915,1.34897,1.34911,127.3,True
'2018-05-18T12:19:00',1.34905,1.34937,1.34905,1.3493,168.68,1.34912,1.34947,1.34912,1.34938,174.14,True
'2018-05-18T12:20:00',1.3493,1.34952,1.34928,1.34938,121.84,1.34937,1.34958,1.34936,1.34947,133.72,False
'2018-05-18T12:21:00',1.34938,1.3495,1.34937,1.34937,95.93,1.34946,1.34957,1.34945,1.34945,140.9,True
'2018-05-18T12:22:00',1.34937,1.34962,1.34936,1.34947,126.92,1.34944,1.34968,1.34944,1.34955,170.58,False
'2018-05-18T12:23:00',1.34946,1.34948,1.34934,1.34934,64.66,1.34955,1.34958,1.34942,1.34942,75.0,False
'2018-05-18T12:24:00',1.34935,1.34936,1.34913,1.34919,145.68,1.34943,1.34944,1.34923,1.34926,133.52,False
'2018-05-18T12:25:00',1.34919,1.34919,1.34904,1.34906,94.52,1.34928,1.34928,1.34912,1.34912,98.17,True
'2018-05-18T12:26:00',1.34906,1.34915,1.34905,1.34906,89.71,1.34911,1.34924,1.3491,1.34913,86.15,False
'2018-05-18T12:27:00',1.34902,1.34902,1.34852,1.34855,205.58,1.34911,1.34911,1.34862,1.34866,211.74,True
'2018-05-18T12:28:00',1.34855,1.34876,1.34853,1.34875,72.68,1.34863,1.34885,1.34862,1.34883,83.97,False
'2018-05-18T12:29:00',1.34877,1.34886,1.34854,1.34855,111.82,1.34883,1.34895,1.34862,1.34863,93.9,False
'2018-05-18T12:30:00',1.34855,1.34857,1.34827,1.3483,158.15,1.34864,1.34866,1.34834,1.34837,150.1,False
'2018-05-18T12:31:00',1.34828,1.34838,1.34818,1.34824,141.04,1.34836,1.34845,1.34827,1.34831,129.47,True
'2018-05-18T12:32:00',1.34825,1.34837,1.34824,1.34826,90.82,1.34831,1.34844,1.34831,1.34835,104.72,True
'2018-05-18T12:33:00',1.34826,1.34857,1.34826,1.34852,114.52,1.34835,1.34864,1.34835,1.34859,139.27,False
'2018-05-18T12:34:00',1.3485,1.34858,1.34838,1.3484,99.35,1.34858,1.34863,1.34848,1.34849,111.05,False
'2018-05-18T12:35:00',1.34839,1.34846,1.34835,1.34835,62.55,1.34849,1.34854,1.34843,1.34845,80.47,True
'2018-05-18T12:36:00',1.34835,1.34847,1.3482,1.34846,105.66,1.34842,1.34856,1.34829,1.34856,104.73,True
'2018-05-18T12:37:00',1.34847,1.34879,1.34845,1.34876,148.4,1.34856,1.34887,1.34853,1.34885,140.53,False
'2018-05-18T12:38:00',1.34876,1.34883,1.34865,1.34865,83.89,1.34886,1.3489,1.34873,1.34873,116.6,False
'2018-05-18T12:39:00',1.34864,1.34869,1.34846,1.34846,102.49,1.34872,1.34877,1.34854,1.34854,137.1,True
'2018-05-18T12:40:00',1.34845,1.34858,1.34839,1.34849,115.8,1.34856,1.34864,1.34846,1.34855,171.6,True
'2018-05-18T12:41:00',1.34852,1.34861,1.3485,1.34859,51.06,1.34856,1.34867,1.34855,1.34865,71.02,True
'2018-05-18T12:42:00',1.34859,1.34871,1.34857,1.34868,73.93,1.34865,1.34878,1.34864,1.34874,109.16,False
'2018-05-18T12:43:00',1.34868,1.34868,1.34865,1.34866,68.85,1.34875,1.34878,1.34871,1.34875,72.57,True
'2018-05-18T12:44:00',1.34866,1.34876,1.34864,1.34866,76.95,1.34874,1.34885,1.34872,1.34876,72.28,False
'2018-05-18T12:45:00',1.34866,1.34867,1.34847,1.34857,58.17,1.34875,1.34876,1.34855,1.34866,64.97,False
'2018-05-18T12:46:00',1.34855,1.34855,1.34847,1.3485,85.21,1.3486,1.34862,1.34855,1.34858,79.05,False
'2018-05-18T12:47:00',1.34849,1.34851,1.34847,1.34847,78.11,1.34858,1.34859,1.34854,1.34854,51.46,False
'2018-05-18T12:48:00',1.34846,1.34846,1.34827,1.34828,70.81,1.34854,1.34854,1.34835,1.34837,62.6,False
'2018-05-18T12:49:00',1.34827,1.34837,1.34806,1.34817,162.18,1.34835,1.34845,1.34816,1.34823,186.19,False
'2018-05-18T12:50:00',1.34817,1.34817,1.34798,1.34806,134.36,1.34824,1.34824,1.34806,1.34814,104.04,False
'2018-05-18T12:51:00',1.34806,1.34806,1.34787,1.34787,111.4,1.34814,1.34815,1.34796,1.34796,72.11,False
'2018-05-18T12:52:00',1.3479,1.34807,1.34776,1.34776,101.97,1.34798,1.34815,1.34783,1.34783,145.26,False
'2018-05-18T12:53:00',1.34774,1.34775,1.34766,1.34767,94.42,1.34782,1.34785,1.3477,1.34771,93.9,False
'2018-05-18T12:54:00',1.34767,1.34772,1.34719,1.34727,195.29,1.34771,1.34779,1.34724,1.34738,152.77,True
'2018-05-18T12:55:00',1.34727,1.3475,1.34722,1.34739,134.02,1.34738,1.34758,1.34731,1.34746,173.2,True
'2018-05-18T12:56:00',1.34741,1.34753,1.34734,1.34749,159.39,1.34748,1.34758,1.34744,1.34757,237.15,True
'2018-05-18T12:57:00',1.34747,1.34766,1.3474,1.34764,107.54,1.34756,1.34774,1.34749,1.34773,155.64,True
'2018-05-18T12:58:00',1.34764,1.34796,1.34763,1.34776,207.52,1.34772,1.34804,1.34772,1.34785,256.7,True
'2018-05-18T12:59:00',1.34776,1.34831,1.34771,1.34827,221.3,1.34785,1.34841,1.34778,1.34836,236.45,False
'2018-05-18T13:00:00',1.34824,1.34828,1.3479,1.34806,238.8,1.3483,1.34838,1.34799,1.34814,272.13,True
'2018-05-18T13:01:00',1.34808,1.34814,1.34802,1.34809,106.32,1.34817,1.34821,1.34808,1.34818,104.24,True
'2018-05-18T13:02:00',1.34809,1.34842,1.34798,1.34841,212.57,1.34818,1.34848,1.34805,1.34847,219.99,True
'2018-05-18T13:03:00',1.34841,1.34873,1.34835,1.34868,151.18,1.34847,1.3488,1.34842,1.34875,226.56,False
'2018-05-18T13:04:00',1.34868,1.34869,1.34857,1.34865,115.42,1.34876,1.34877,1.34866,1.34875,130.18,True
'2018-05-18T13:05:00',1.34866,1.349,1.34866,1.349,158.9,1.34876,1.34909,1.34876,1.34908,164.63,False
'2018-05-18T13:06:00',1.34897,1.34898,1.34889,1.34892,104.58,1.34908,1.34908,1.34897,1.34899,97.28,False
'2018-05-18T13:07:00',1.34892,1.349,1.34889,1.34891,126.5,1.34901,1.34908,1.34898,1.34901,125.19,False
'2018-05-18T13:08:00',1.34891,1.34913,1.34889,1.3489,140.19,1.34899,1.34918,1.34898,1.34899,133.43,True
'2018-05-18T13:09:00',1.34891,1.34912,1.34888,1.34892,224.76,1.34898,1.34921,1.34897,1.34902,209.56,True
'2018-05-18T13:10:00',1.34895,1.349,1.3489,1.34898,83.36,1.34904,1.34908,1.34899,1.34906,82.95,True
'2018-05-18T13:11:00',1.34897,1.34921,1.34897,1.34918,90.45,1.34907,1.34929,1.34907,1.34926,85.64,False
'2018-05-18T13:12:00',1.34917,1.34921,1.34909,1.34916,149.8,1.34926,1.3493,1.34918,1.34922,189.07,True
'2018-05-18T13:13:00',1.34917,1.3494,1.34915,1.34935,103.54,1.34922,1.34947,1.34922,1.34942,186.25,False
'2018-05-18T13:14:00',1.34937,1.34942,1.34919,1.34922,150.91,1.34943,1.34949,1.34928,1.3493,186.58,False
'2018-05-18T13:15:00',1.34922,1.34927,1.34896,1.34896,89.16,1.34929,1.34933,1.34905,1.34906,102.52,True
'2018-05-18T13:16:00',1.34896,1.34925,1.34896,1.3492,79.23,1.34907,1.34933,1.34905,1.34929,85.18,False
'2018-05-18T13:17:00',1.34922,1.34927,1.34903,1.34904,118.09,1.3493,1.34934,1.34912,1.34914,155.82,False
'2018-05-18T13:18:00',1.34904,1.34904,1.34885,1.34894,167.35,1.34913,1.34913,1.34892,1.349,145.48,True
'2018-05-18T13:19:00',1.34891,1.34906,1.34877,1.34904,142.46,1.34898,1.34916,1.34885,1.34913,98.1,False
'2018-05-18T13:20:00',1.34904,1.34904,1.34889,1.34889,69.33,1.34908,1.34908,1.34895,1.34897,61.96,True
'2018-05-18T13:21:00',1.34893,1.34895,1.34885,1.34894,193.38,1.349,1.34906,1.34893,1.34903,150.08,True
'2018-05-18T13:22:00',1.34895,1.34897,1.34894,1.34897,87.29,1.34905,1.34906,1.34902,1.34904,125.23,False
'2018-05-18T13:23:00',1.34896,1.34896,1.34888,1.34888,72.73,1.34904,1.34905,1.34895,1.34895,52.72,False
'2018-05-18T13:24:00',1.34891,1.34896,1.34885,1.34885,99.11,1.34898,1.34903,1.34891,1.34891,72.53,False
'2018-05-18T13:25:00',1.34885,1.34885,1.34866,1.34869,89.63,1.34891,1.34891,1.34872,1.34874,74.85,False
'2018-05-18T13:26:00',1.34867,1.34867,1.34835,1.34836,136.28,1.34871,1.34872,1.34841,1.34845,117.11,False
'2018-05-18T13:27:00',1.34836,1.34857,1.34825,1.34827,206.87,1.34845,1.34864,1.34833,1.34837,208.9,False
'2018-05-18T13:28:00',1.34827,1.34835,1.34818,1.34825,204.13,1.34837,1.34845,1.34826,1.34834,209.82,False
'2018-05-18T13:29:00',1.34825,1.34826,1.34813,1.34815,170.61,1.34834,1.34835,1.3482,1.34824,171.23,True
'2018-05-18T13:30:00',1.34816,1.34843,1.34815,1.34838,129.29,1.34826,1.34853,1.34824,1.34846,127.46,True
'2018-05-18T13:31:00',1.34838,1.34854,1.34836,1.34845,122.65,1.34846,1.34863,1.34846,1.34854,100.25,True
'2018-05-18T13:32:00',1.34846,1.3487,1.34844,1.3487,101.42,1.34854,1.34881,1.34852,1.34881,92.09,True
'2018-05-18T13:33:00',1.3487,1.34874,1.34855,1.34874,118.77,1.34878,1.34881,1.34861,1.34881,81.41,True
'2018-05-18T13:34:00',1.34875,1.34886,1.34875,1.34875,115.41,1.34883,1.34894,1.34883,1.34883,80.61,False
'2018-05-18T13:35:00',1.34875,1.34878,1.34866,1.34867,85.45,1.34883,1.34886,1.34874,1.34876,84.5,True
'2018-05-18T13:36:00',1.34865,1.34898,1.34865,1.34898,169.64,1.34876,1.34907,1.34876,1.34907,139.93,True
'2018-05-18T13:37:00',1.34898,1.34925,1.34895,1.34919,116.42,1.34909,1.34935,1.34905,1.3493,95.87,True
'2018-05-18T13:38:00',1.34918,1.3494,1.34914,1.34935,185.02,1.34928,1.3495,1.34921,1.34946,183.21,True
'2018-05-18T13:39:00',1.34935,1.34943,1.34934,1.3494,161.14,1.34946,1.3495,1.34944,1.34949,151.74,False
'2018-05-18T13:40:00',1.3494,1.34958,1.34937,1.34939,135.68,1.34949,1.34967,1.34947,1.34948,146.93,False
'2018-05-18T13:41:00',1.34937,1.34938,1.34928,1.3493,58.27,1.34947,1.34947,1.34936,1.34938,50.58,True
'2018-05-18T13:42:00',1.34931,1.34941,1.34929,1.34936,110.12,1.34938,1.34947,1.34938,1.34944,129.25,True
'2018-05-18T13:43:00',1.34935,1.34955,1.34935,1.34955,121.1,1.34944,1.34965,1.34943,1.34965,108.22,True
'2018-05-18T13:44:00',1.34956,1.3497,1.3495,1.34963,120.11,1.34964,1.34979,1.34958,1.34971,106.28,False
'2018-05-18T13:45:00',1.34964,1.34964,1.34934,1.34946,150.58,1.34971,1.34973,1.34943,1.34955,107.23,False
'2018-05-18T13:46:00',1.34945,1.34947,1.34916,1.34922,131.69,1.34954,1.34957,1.34927,1.34933,106.15,True
'2018-05-18T13:47:00',1.3492,1.34929,1.34917,1.34926,133.66,1.34931,1.34938,1.34927,1.34936,152.68,True
'2018-05-18T13:48:00',1.34927,1.34938,1.34924,1.34938,80.06,1.34937,1.34947,1.34933,1.34946,96.81,False
'2018-05-18T13:49:00',1.34936,1.34936,1.34905,1.34905,129.18,1.34946,1.34946,1.34911,1.34912,105.97,False
'2018-05-18T13:50:00',1.34904,1.34916,1.34904,1.34904,71.42,1.34912,1.34925,1.34909,1.3491,36.22,True
'2018-05-18T13:51:00',1.34904,1.34926,1.34904,1.34924,96.06,1.34912,1.34933,1.34911,1.34932,54.73,False
'2018-05-18T13:52:00',1.34924,1.34927,1.34903,1.34903,153.9,1.34933,1.34934,1.34911,1.34912,113.55,False
'2018-05-18T13:53:00',1.34902,1.34902,1.34875,1.34875,87.77,1.3491,1.3491,1.34883,1.34883,74.83,True
'2018-05-18T13:54:00',1.34875,1.34887,1.34874,1.34883,119.08,1.34883,1.34896,1.34883,1.34893,88.02,False
'2018-05-18T13:55:00',1.34884,1.34884,1.34874,1.34879,99.55,1.34893,1.34893,1.34881,1.34885,57.5,True
'2018-05-18T13:56:00',1.34877,1.34953,1.34877,1.34953,196.97,1.34885,1.34958,1.34885,1.34958,140.28,True
'2018-05-18T13:57:00',1.34952,1.3497,1.34931,1.34968,197.27,1.34958,1.34979,1.34939,1.34976,194.32,False
'2018-05-18T13:58:00',1.34967,1.34998,1.34961,1.34966,177.9,1.34976,1.35004,1.34968,1.34977,1668.26,False
'2018-05-18T13:59:00',1.34966,1.3498,1.34951,1.34956,135.2,1.34976,1.34989,1.3496,1.34964,134.0,False
'2018-05-18T14:00:00',1.34956,1.3497,1.34934,1.34936,157.84,1.34967,1.34979,1.34943,1.34944,166.69,False
'2018-05-18T14:01:00',1.34936,1.34953,1.34929,1.34929,182.22,1.34944,1.34962,1.34935,1.34938,146.67,False
'2018-05-18T14:02:00',1.34927,1.34935,1.34903,1.34916,232.85,1.34937,1.3494,1.34912,1.34926,188.02,True
'2018-05-18T14:03:00',1.34919,1.34936,1.34909,1.34928,172.19,1.34928,1.34944,1.34917,1.34937,195.74,True
'2018-05-18T14:04:00',1.3493,1.34937,1.34924,1.34935,115.24,1.34936,1.34946,1.34933,1.34943,115.59,True
'2018-05-18T14:05:00',1.34938,1.34945,1.34933,1.34943,95.03,1.34946,1.34953,1.34941,1.34952,72.33,False
'2018-05-18T14:06:00',1.34943,1.34943,1.34929,1.34931,196.93,1.34952,1.34952,1.34937,1.34941,161.03,True
'2018-05-18T14:07:00',1.34931,1.34961,1.34931,1.34936,131.94,1.34941,1.3497,1.34941,1.34946,136.21,True
'2018-05-18T14:08:00',1.34937,1.34954,1.34935,1.34948,107.18,1.34947,1.34961,1.34943,1.34956,152.06,False
'2018-05-18T14:09:00',1.34948,1.34954,1.34943,1.34945,49.72,1.34956,1.34961,1.34953,1.34953,59.54,False
'2018-05-18T14:10:00',1.34944,1.34968,1.34927,1.34927,94.71,1.34953,1.34974,1.34937,1.34937,102.33,True
'2018-05-18T14:11:00',1.34928,1.3494,1.34927,1.34929,69.58,1.34936,1.34948,1.34936,1.34939,96.41,False
'2018-05-18T14:12:00',1.34929,1.34929,1.34895,1.34896,113.03,1.34938,1.34938,1.34903,1.34903,120.03,True
'2018-05-18T14:13:00',1.34896,1.3491,1.34889,1.3491,137.88,1.34902,1.34919,1.34897,1.34918,143.23,False
'2018-05-18T14:14:00',1.3491,1.34911,1.34899,1.3491,108.02,1.34918,1.3492,1.34908,1.34918,110.17,False
'2018-05-18T14:15:00',1.34913,1.34927,1.34892,1.34896,122.01,1.34922,1.34933,1.34902,1.34906,114.14,True
'2018-05-18T14:16:00',1.34896,1.34907,1.34895,1.34906,133.13,1.34906,1.34916,1.34904,1.34916,137.87,True
'2018-05-18T14:17:00',1.34906,1.34928,1.34906,1.34927,79.68,1.34913,1.34935,1.34913,1.34935,81.96,False
'2018-05-18T14:18:00',1.34928,1.34928,1.34897,1.34897,115.06,1.34935,1.34935,1.34905,1.34906,101.17,True
'2018-05-18T14:19:00',1.34897,1.34916,1.34897,1.34903,114.66,1.34907,1.34926,1.34906,1.3491,117.33,True
'2018-05-18T14:20:00',1.34906,1.34926,1.34894,1.34926,155.55,1.34911,1.34935,1.34904,1.34935,164.87,False
'2018-05-18T14:21:00',1.34927,1.34927,1.34893,1.34905,246.51,1.34937,1.34938,1.34901,1.3491,270.42,True
'2018-05-18T14:22:00',1.34901,1.34918,1.34896,1.34915,166.43,1.3491,1.34926,1.34904,1.34924,167.91,False
'2018-05-18T14:23:00',1.34914,1.34916,1.34896,1.34904,133.05,1.34924,1.34925,1.34904,1.34914,141.55,True
'2018-05-18T14:24:00',1.34903,1.34929,1.34903,1.34925,136.67,1.34913,1.34937,1.34911,1.34935,148.44,False
'2018-05-18T14:25:00',1.34927,1.34928,1.34905,1.34926,160.23,1.34935,1.34937,1.34915,1.34933,191.75,False
'2018-05-18T14:26:00',1.34925,1.34925,1.34914,1.34915,43.81,1.34933,1.34933,1.34923,1.34924,37.18,True
'2018-05-18T14:27:00',1.34916,1.34917,1.34912,1.34917,48.19,1.34925,1.34926,1.34922,1.34925,45.09,False
'2018-05-18T14:28:00',1.34917,1.34917,1.34913,1.34914,42.69,1.34925,1.34926,1.34921,1.34924,46.36,True
'2018-05-18T14:29:00',1.34913,1.34939,1.34912,1.34935,123.4,1.34922,1.34946,1.34922,1.34943,140.63,False
'2018-05-18T14:30:00',1.34935,1.34939,1.34912,1.34916,246.02,1.34944,1.34945,1.34921,1.34925,225.0,False
'2018-05-18T14:31:00',1.34918,1.34919,1.34877,1.34882,224.95,1.34924,1.34927,1.34885,1.34891,162.36,False
'2018-05-18T14:32:00',1.34879,1.34896,1.34863,1.34863,160.45,1.34888,1.34904,1.34872,1.34874,190.41,False
'2018-05-18T14:33:00',1.34865,1.34874,1.34829,1.34829,210.45,1.34874,1.3488,1.3484,1.34841,233.21,False
'2018-05-18T14:34:00',1.34829,1.34839,1.34816,1.34823,264.78,1.34837,1.34849,1.34826,1.34831,222.03,True
'2018-05-18T14:35:00',1.34822,1.34848,1.34822,1.34836,198.77,1.34829,1.34857,1.34829,1.34845,214.07,False
'2018-05-18T14:36:00',1.34836,1.34845,1.34806,1.34826,235.43,1.34845,1.34854,1.34817,1.34832,205.25,True
'2018-05-18T14:37:00',1.34825,1.34837,1.34814,1.34836,276.03,1.34832,1.34844,1.34822,1.34844,153.38,False
'2018-05-18T14:38:00',1.34835,1.34848,1.34813,1.3483,187.83,1.34844,1.34858,1.34822,1.34837,199.14,True
'2018-05-18T14:39:00',1.34829,1.34863,1.34829,1.34852,157.4,1.34836,1.34869,1.34835,1.34858,255.38,False
'2018-05-18T14:40:00',1.34849,1.34868,1.34841,1.34845,122.13,1.34857,1.34876,1.34849,1.34855,207.97,True
'2018-05-18T14:41:00',1.34846,1.34877,1.34846,1.34876,126.65,1.34855,1.34886,1.34853,1.34886,202.26,True
'2018-05-18T14:42:00',1.34877,1.34883,1.34866,1.34877,96.77,1.34887,1.34891,1.34876,1.34886,156.3,False
'2018-05-18T14:43:00',1.34877,1.34886,1.34869,1.34869,97.21,1.34886,1.34896,1.34873,1.34875,72.83,False
'2018-05-18T14:44:00',1.34867,1.34867,1.34836,1.34836,162.52,1.34875,1.34875,1.34843,1.34844,104.63,False
'2018-05-18T14:45:00',1.34832,1.34837,1.34817,1.34825,261.03,1.34841,1.34846,1.34823,1.34833,175.21,False
'2018-05-18T14:46:00',1.34826,1.34827,1.34757,1.34764,250.02,1.34835,1.34837,1.34764,1.34771,263.61,True
'2018-05-18T14:47:00',1.34765,1.34796,1.34753,1.34784,205.11,1.3477,1.34805,1.34761,1.34794,238.3,False
'2018-05-18T14:48:00',1.34786,1.34797,1.34773,1.34774,231.0,1.34792,1.34807,1.34782,1.34782,237.07,False
'2018-05-18T14:49:00',1.34773,1.34775,1.34743,1.34743,262.73,1.34782,1.34784,1.3475,1.3475,170.76,False
'2018-05-18T14:50:00',1.34741,1.34756,1.3471,1.34717,305.49,1.34748,1.34764,1.3472,1.34727,267.59,False
'2018-05-18T14:51:00',1.34716,1.34729,1.34695,1.347,271.01,1.34727,1.34737,1.34704,1.34708,198.35,False
'2018-05-18T14:52:00',1.347,1.34704,1.3466,1.34689,288.09,1.34704,1.34714,1.34669,1.34697,228.21,True
'2018-05-18T14:53:00',1.34688,1.34747,1.34687,1.34717,279.03,1.34697,1.34757,1.34696,1.34725,258.11,True
'2018-05-18T14:54:00',1.34716,1.34737,1.34705,1.34737,181.04,1.34725,1.34745,1.34715,1.34745,162.93,True
'2018-05-18T14:55:00',1.34736,1.34756,1.34727,1.3475,182.01,1.34744,1.34765,1.34735,1.34756,226.53,True
'2018-05-18T14:56:00',1.34749,1.34769,1.34748,1.34759,155.45,1.34757,1.34777,1.34757,1.34767,119.72,False
'2018-05-18T14:57:00',1.34758,1.34758,1.34715,1.34737,181.58,1.34766,1.34766,1.34724,1.34744,154.02,True
'2018-05-18T14:58:00',1.34734,1.3477,1.34733,1.34744,199.35,1.34745,1.34778,1.34742,1.34754,236.93,True
'2018-05-18T14:59:00',1.34746,1.34753,1.34731,1.34749,190.02,1.34754,1.34762,1.34739,1.34757,170.58,False
'2018-05-18T15:00:00',1.34746,1.34767,1.34737,1.34748,210.36,1.34756,1.34776,1.34745,1.34757,197.78,False
'2018-05-18T15:01:00',1.34749,1.34754,1.34743,1.34746,155.69,1.34756,1.34764,1.3475,1.34751,140.45,False
'2018-05-18T15:02:00',1.34746,1.34746,1.34706,1.34725,221.63,1.34749,1.34751,1.34713,1.34735,145.92,True
'2018-05-18T15:03:00',1.34726,1.3475,1.34712,1.3475,246.29,1.34735,1.34759,1.34721,1.34759,194.51,False
'2018-05-18T15:04:00',1.34752,1.34752,1.34706,1.3472,260.86,1.34761,1.34761,1.34715,1.34727,346.18,True
'2018-05-18T15:05:00',1.34718,1.34732,1.34715,1.34723,145.17,1.34726,1.34741,1.34725,1.34732,142.35,False
'2018-05-18T15:06:00',1.34723,1.34736,1.34667,1.34686,299.86,1.34731,1.34745,1.34677,1.34694,284.05,True
'2018-05-18T15:07:00',1.34686,1.34716,1.34686,1.347,176.75,1.34696,1.34724,1.34696,1.34708,209.96,False
'2018-05-18T15:08:00',1.34699,1.34704,1.34684,1.34684,174.6,1.34706,1.34714,1.34692,1.34692,182.56,False
'2018-05-18T15:09:00',1.34683,1.34688,1.34665,1.34671,187.77,1.34693,1.34696,1.34673,1.34676,144.59,False
'2018-05-18T15:10:00',1.34669,1.34675,1.34636,1.34659,341.79,1.34677,1.3468,1.34642,1.34667,215.39,True
'2018-05-18T15:11:00',1.34657,1.34726,1.34655,1.34721,345.0,1.34666,1.34735,1.34662,1.34729,290.5,False
'2018-05-18T15:12:00',1.34719,1.34719,1.34688,1.347,218.73,1.34729,1.34729,1.34697,1.34708,225.09,True
'2018-05-18T15:13:00',1.347,1.34741,1.34688,1.34728,251.62,1.3471,1.34748,1.34695,1.34736,211.87,True
'2018-05-18T15:14:00',1.34728,1.34736,1.3471,1.34728,153.37,1.34739,1.34747,1.34718,1.34737,176.99,False
'2018-05-18T15:15:00',1.34727,1.34752,1.34716,1.34727,267.62,1.34735,1.34759,1.34726,1.34734,275.12,True
'2018-05-18T15:16:00',1.34724,1.34739,1.34721,1.34733,166.6,1.34735,1.34748,1.34728,1.34743,212.11,False
'2018-05-18T15:17:00',1.3473,1.34732,1.34718,1.34719,111.87,1.34742,1.34742,1.34726,1.34726,100.6,False
'2018-05-18T15:18:00',1.34719,1.3472,1.34688,1.34702,155.19,1.34725,1.3473,1.34697,1.34709,171.17,False
'2018-05-18T15:19:00',1.34702,1.34702,1.34677,1.34699,130.78,1.34709,1.34709,1.34684,1.34707,138.02,False
'2018-05-18T15:20:00',1.34699,1.347,1.34669,1.34673,192.26,1.34707,1.34709,1.34676,1.34682,167.66,False
'2018-05-18T15:21:00',1.34675,1.34679,1.34667,1.3467,207.46,1.34683,1.34685,1.34672,1.34674,135.12,True
'2018-05-18T15:22:00',1.3467,1.34679,1.34668,1.34679,120.6,1.34673,1.34684,1.34673,1.34683,72.66,False
'2018-05-18T15:23:00',1.34679,1.34679,1.34652,1.34653,242.75,1.34685,1.34688,1.34659,1.34659,156.48,False
'2018-05-18T15:24:00',1.3465,1.3465,1.34627,1.34635,183.09,1.34657,1.34657,1.34634,1.34641,97.18,False
'2018-05-18T15:25:00',1.34635,1.34635,1.34616,1.34618,143.26,1.34641,1.34644,1.3462,1.34625,104.84,False
'2018-05-18T15:26:00',1.34618,1.34618,1.34574,1.34597,228.61,1.34624,1.34625,1.34584,1.34605,226.29,True
'2018-05-18T15:27:00',1.34597,1.34612,1.34595,1.34609,194.91,1.34605,1.3462,1.34604,1.34617,142.34,True
'2018-05-18T15:28:00',1.34611,1.34636,1.3461,1.34636,261.35,1.3462,1.34644,1.34617,1.34641,203.9,True
'2018-05-18T15:29:00',1.34635,1.34646,1.34629,1.34646,166.13,1.34642,1.34653,1.34636,1.34651,123.17,False
'2018-05-18T15:30:00',1.34646,1.34646,1.34616,1.34644,194.58,1.34649,1.34654,1.34623,1.34652,133.58,True
'2018-05-18T15:31:00',1.34644,1.34673,1.34641,1.34672,154.46,1.34651,1.34681,1.34648,1.34679,146.38,True
'2018-05-18T15:32:00',1.34671,1.34725,1.34666,1.34723,220.18,1.3468,1.34734,1.34674,1.34732,266.83,True
'2018-05-18T15:33:00',1.34728,1.34757,1.34719,1.34749,222.04,1.34735,1.34768,1.34729,1.34757,238.91,False
'2018-05-18T15:34:00',1.34746,1.34747,1.34719,1.34744,138.03,1.34754,1.34756,1.34729,1.34753,149.7,False
'2018-05-18T15:35:00',1.34747,1.34759,1.34706,1.3472,210.04,1.34755,1.34768,1.34715,1.34728,219.11,False
'2018-05-18T15:36:00',1.34719,1.3473,1.34678,1.34689,268.07,1.34726,1.34739,1.34687,1.34697,245.89,True
'2018-05-18T15:37:00',1.34689,1.34691,1.34666,1.3469,169.67,1.34698,1.347,1.34677,1.34698,200.98,True
'2018-05-18T15:38:00',1.3469,1.34706,1.34677,1.34706,195.65,1.34698,1.34716,1.34685,1.34715,197.35,False
'2018-05-18T15:39:00',1.34706,1.34707,1.3468,1.3468,176.98,1.34715,1.34716,1.34689,1.34689,126.45,False
'2018-05-18T15:40:00',1.3468,1.3469,1.34664,1.34671,185.16,1.34689,1.34696,1.34674,1.34679,150.75,False
'2018-05-18T15:41:00',1.34671,1.34681,1.34657,1.34668,163.62,1.3468,1.34687,1.34668,1.34676,218.99,True
'2018-05-18T15:42:00',1.34668,1.34678,1.34649,1.34675,194.86,1.34676,1.34686,1.34658,1.34681,278.1,True
'2018-05-18T15:43:00',1.34674,1.34699,1.34668,1.34697,134.7,1.34679,1.34706,1.34673,1.34703,173.99,True
'2018-05-18T15:44:00',1.34696,1.34732,1.34696,1.34719,173.8,1.34703,1.34739,1.34703,1.34726,191.29,False
'2018-05-18T15:45:00',1.3471,1.34711,1.34689,1.34706,109.16,1.3472,1.3472,1.34698,1.34715,152.17,True
'2018-05-18T15:46:00',1.34707,1.3472,1.34699,1.34712,176.48,1.34717,1.34728,1.34708,1.34717,191.91,True
'2018-05-18T15:47:00',1.34712,1.34727,1.34701,1.34718,265.21,1.34718,1.34736,1.3471,1.34728,208.45,False
'2018-05-18T15:48:00',1.34716,1.34727,1.34706,1.34715,225.03,1.34726,1.34736,1.34714,1.34723,216.51,True
'2018-05-18T15:49:00',1.34711,1.34722,1.34708,1.34717,146.97,1.3472,1.34731,1.34716,1.34722,113.62,False
'2018-05-18T15:50:00',1.34718,1.3473,1.34699,1.34699,168.93,1.34727,1.34739,1.34708,1.3471,164.58,False
'2018-05-18T15:51:00',1.347,1.347,1.3463,1.34641,331.92,1.3471,1.3471,1.34637,1.3465,366.67,False
'2018-05-18T15:52:00',1.34643,1.34648,1.34616,1.34616,236.03,1.34651,1.34658,1.34625,1.34625,185.71,False
'2018-05-18T15:53:00',1.34617,1.3463,1.34597,1.34608,196.9,1.34621,1.34636,1.34604,1.34616,174.94,False
'2018-05-18T15:54:00',1.34607,1.34621,1.34588,1.34596,170.08,1.34615,1.34626,1.34596,1.34604,156.88,False
'2018-05-18T15:55:00',1.34597,1.34607,1.34568,1.34575,159.98,1.34605,1.3461,1.34577,1.34584,137.17,True
'2018-05-18T15:56:00',1.34573,1.34619,1.34573,1.34619,262.69,1.34581,1.34627,1.34581,1.34627,241.06,True
'2018-05-18T15:57:00',1.34619,1.34633,1.34609,1.34623,158.95,1.34626,1.34642,1.34619,1.34632,184.32,False
'2018-05-18T15:58:00',1.34621,1.34635,1.3461,1.34615,140.53,1.3463,1.34642,1.34618,1.34622,159.07,True
'2018-05-18T15:59:00',1.34615,1.34626,1.34602,1.34615,145.3,1.34622,1.34632,1.34612,1.34623,196.82,False
'2018-05-18T16:00:00',1.34618,1.34628,1.34585,1.34585,249.73,1.34627,1.34637,1.34595,1.34595,222.42,True
'2018-05-18T16:01:00',1.34578,1.34594,1.34576,1.34591,184.51,1.34587,1.34602,1.34586,1.34599,213.63,False
'2018-05-18T16:02:00',1.34589,1.34596,1.34577,1.34588,247.05,1.34598,1.34603,1.34585,1.34596,212.35,False
'2018-05-18T16:03:00',1.34588,1.34593,1.34557,1.3456,174.69,1.34596,1.34599,1.34563,1.34567,128.87,True
'2018-05-18T16:04:00',1.3456,1.3459,1.34556,1.34568,189.36,1.34566,1.34594,1.34559,1.34575,185.31,True
'2018-05-18T16:05:00',1.34568,1.34584,1.3456,1.34578,170.83,1.34575,1.34593,1.34567,1.34587,201.63,False
'2018-05-18T16:06:00',1.34579,1.3458,1.34574,1.34578,107.19,1.34586,1.34586,1.3458,1.34583,110.13,False
'2018-05-18T16:07:00',1.34578,1.34579,1.34569,1.34572,109.08,1.34583,1.34584,1.34576,1.34579,68.63,False
'2018-05-18T16:08:00',1.3457,1.34578,1.34561,1.34561,130.39,1.34578,1.34583,1.34569,1.34569,104.14,True
'2018-05-18T16:09:00',1.3456,1.34578,1.34548,1.34564,241.83,1.34568,1.34583,1.34558,1.34571,251.09,True
'2018-05-18T16:10:00',1.34564,1.34586,1.34561,1.34585,149.86,1.34572,1.34595,1.34568,1.34595,120.43,True
'2018-05-18T16:11:00',1.34585,1.34624,1.34585,1.3461,162.14,1.34593,1.34635,1.34593,1.3462,175.04,True
'2018-05-18T16:12:00',1.34611,1.34628,1.34606,1.34623,132.95,1.3462,1.34637,1.34615,1.34631,212.41,True
'2018-05-18T16:13:00',1.34622,1.34645,1.34611,1.34629,220.26,1.34631,1.34655,1.34618,1.34638,242.5,False
'2018-05-18T16:14:00',1.34631,1.34634,1.34606,1.34618,160.93,1.34639,1.34642,1.34615,1.34625,183.53,True
'2018-05-18T16:15:00',1.34617,1.34665,1.34617,1.34644,226.0,1.34626,1.34675,1.34625,1.34654,259.27,False
'2018-05-18T16:16:00',1.34643,1.34648,1.34617,1.3462,211.51,1.34654,1.34658,1.34626,1.34626,197.12,True
'2018-05-18T16:17:00',1.34626,1.3466,1.34624,1.34652,332.23,1.34629,1.34667,1.34629,1.34659,241.41,True
'2018-05-18T16:18:00',1.34649,1.34676,1.34635,1.34673,219.12,1.34659,1.34683,1.34642,1.34683,190.05,True
'2018-05-18T16:19:00',1.34673,1.34716,1.34667,1.34712,264.05,1.34682,1.34724,1.34679,1.34719,346.01,False
'2018-05-18T16:20:00',1.34707,1.34711,1.34689,1.347,179.33,1.34717,1.34719,1.34697,1.34708,231.91,False
'2018-05-18T16:21:00',1.34698,1.34698,1.34652,1.34676,213.99,1.34708,1.34708,1.34661,1.34684,214.33,False
'2018-05-18T16:22:00',1.34676,1.34683,1.34667,1.34671,191.01,1.34684,1.34693,1.34675,1.34679,206.7,False
'2018-05-18T16:23:00',1.34675,1.34686,1.34665,1.34666,176.87,1.34682,1.34695,1.34673,1.34673,163.86,True
'2018-05-18T16:24:00',1.34666,1.34709,1.34666,1.34708,243.68,1.34674,1.34716,1.34674,1.34716,225.08,False
'2018-05-18T16:25:00',1.34707,1.34709,1.34664,1.34666,223.88,1.34716,1.34718,1.34674,1.34678,237.06,True
'2018-05-18T16:26:00',1.34669,1.34688,1.34668,1.34668,217.32,1.3468,1.34697,1.34676,1.34676,161.35,True
'2018-05-18T16:27:00',1.34668,1.34714,1.34661,1.34709,209.78,1.34676,1.34721,1.34671,1.34718,263.85,False
'2018-05-18T16:28:00',1.3471,1.34713,1.34698,1.34698,155.33,1.34718,1.34722,1.34706,1.34708,183.06,True
'2018-05-18T16:29:00',1.34698,1.34706,1.34684,1.34705,126.53,1.34708,1.34716,1.34692,1.34713,139.44,True
'2018-05-18T16:30:00',1.34705,1.34741,1.34705,1.34716,250.24,1.34712,1.3475,1.34712,1.34725,229.96,False
'2018-05-18T16:31:00',1.34716,1.34723,1.34698,1.34709,241.18,1.34723,1.34731,1.34707,1.34717,216.66,False
'2018-05-18T16:32:00',1.3471,1.34718,1.34676,1.34683,206.23,1.34718,1.34726,1.34686,1.34692,176.17,False
'2018-05-18T16:33:00',1.34685,1.34687,1.34638,1.34666,242.2,1.34693,1.34696,1.34647,1.34676,215.24,False
'2018-05-18T16:34:00',1.34668,1.34688,1.34659,1.34659,245.41,1.34678,1.34695,1.34666,1.34666,204.68,False
'2018-05-18T16:35:00',1.34656,1.34659,1.34635,1.34659,275.15,1.34665,1.34666,1.34644,1.34665,244.44,True
'2018-05-18T16:36:00',1.34659,1.34689,1.34643,1.34686,196.37,1.34663,1.34697,1.34652,1.34692,196.66,True
'2018-05-18T16:37:00',1.34685,1.34752,1.34683,1.34738,273.76,1.34692,1.34761,1.34691,1.34748,272.43,False
'2018-05-18T16:38:00',1.34738,1.34757,1.34726,1.34727,255.18,1.34746,1.34767,1.34733,1.34734,221.59,True
'2018-05-18T16:39:00',1.34727,1.34755,1.34727,1.34734,247.25,1.34736,1.34764,1.34734,1.34742,235.33,True
'2018-05-18T16:40:00',1.34733,1.3476,1.34716,1.34759,265.49,1.34741,1.3477,1.34724,1.34768,232.37,False
'2018-05-18T16:41:00',1.34759,1.34778,1.34747,1.3475,268.82,1.34769,1.34789,1.34757,1.34759,301.66,False
'2018-05-18T16:42:00',1.34752,1.34775,1.34738,1.34738,194.65,1.34759,1.34784,1.34747,1.34747,215.85,False
'2018-05-18T16:43:00',1.34738,1.34744,1.34718,1.34737,306.12,1.34747,1.34753,1.34728,1.34745,206.74,False
'2018-05-18T16:44:00',1.34738,1.34742,1.34705,1.34714,295.59,1.34747,1.34753,1.34713,1.34723,188.78,True
'2018-05-18T16:45:00',1.34715,1.34748,1.34709,1.34748,236.2,1.34723,1.34756,1.34717,1.34756,161.09,True
'2018-05-18T16:46:00',1.34748,1.34774,1.34744,1.34755,329.3,1.34754,1.34784,1.3475,1.34763,196.23,False
'2018-05-18T16:47:00',1.34755,1.34756,1.3473,1.34736,305.56,1.34762,1.34766,1.34736,1.34743,150.57,True
'2018-05-18T16:48:00',1.34738,1.34745,1.34726,1.34736,254.67,1.34746,1.34753,1.34733,1.34744,192.91,True
'2018-05-18T16:49:00',1.34738,1.34787,1.34738,1.34779,274.44,1.34747,1.34797,1.34746,1.3479,286.84,False
'2018-05-18T16:50:00',1.3478,1.34793,1.34775,1.34779,249.22,1.34788,1.34802,1.34784,1.34787,260.88,False
'2018-05-18T16:51:00',1.34781,1.34793,1.34757,1.34766,233.46,1.34787,1.34802,1.34765,1.34776,265.1,True
'2018-05-18T16:52:00',1.34766,1.3481,1.34762,1.34807,213.04,1.34776,1.34819,1.34771,1.34816,236.07,False
'2018-05-18T16:53:00',1.34803,1.34816,1.34764,1.3478,241.67,1.34809,1.34824,1.34772,1.34787,244.69,True
'2018-05-18T16:54:00',1.34779,1.34789,1.34762,1.34789,192.96,1.34787,1.34797,1.34766,1.34797,160.25,False
'2018-05-18T16:55:00',1.34789,1.34797,1.34778,1.34778,254.89,1.34799,1.34804,1.34786,1.34786,205.43,True
'2018-05-18T16:56:00',1.34777,1.34791,1.34771,1.3479,148.29,1.34785,1.348,1.34779,1.34798,141.35,False
'2018-05-18T16:57:00',1.34791,1.34799,1.34758,1.34767,190.96,1.34798,1.34807,1.34762,1.34776,166.08,False
'2018-05-18T16:58:00',1.34766,1.34768,1.34735,1.34735,221.61,1.34775,1.34776,1.34743,1.34744,231.09,True
'2018-05-18T16:59:00',1.34735,1.34757,1.3473,1.34746,190.89,1.34744,1.34764,1.34738,1.34755,226.11,True
'2018-05-18T17:00:00',1.34746,1.34764,1.34739,1.34747,226.89,1.34753,1.34773,1.34747,1.34756,240.76,False
'2018-05-18T17:01:00',1.34745,1.34749,1.34727,1.34745,167.16,1.34752,1.34756,1.34735,1.34755,159.14,True
'2018-05-18T17:02:00',1.34745,1.34788,1.34741,1.34759,162.36,1.34755,1.34798,1.34748,1.34767,185.02,False
'2018-05-18T17:03:00',1.34756,1.34764,1.34744,1.34758,119.35,1.34766,1.34771,1.34753,1.34767,118.58,False
'2018-05-18T17:04:00',1.34758,1.34765,1.34748,1.3475,129.09,1.34766,1.34774,1.34756,1.3476,152.03,False
'2018-05-18T17:05:00',1.3475,1.3475,1.34701,1.34709,113.75,1.34758,1.3476,1.34711,1.34719,125.07,False
'2018-05-18T17:06:00',1.34714,1.34721,1.34701,1.34703,159.27,1.34722,1.3473,1.34709,1.34709,146.08,True
'2018-05-18T17:07:00',1.34701,1.34738,1.34701,1.34719,171.23,1.34709,1.34748,1.34709,1.34729,194.99,False
'2018-05-18T17:08:00',1.34719,1.34719,1.34696,1.34709,154.37,1.34729,1.34729,1.34707,1.34719,156.92,True
'2018-05-18T17:09:00',1.34709,1.34718,1.34701,1.34718,145.95,1.34717,1.34724,1.3471,1.34724,150.59,True
'2018-05-18T17:10:00',1.34719,1.34741,1.34719,1.34735,185.62,1.34725,1.3475,1.34725,1.34744,163.32,True
'2018-05-18T17:11:00',1.34732,1.3476,1.34729,1.34759,219.02,1.34743,1.34769,1.34737,1.34768,199.68,True
'2018-05-18T17:12:00',1.34756,1.34771,1.34748,1.34771,227.86,1.34766,1.34778,1.34757,1.34777,203.2,True
'2018-05-18T17:13:00',1.3477,1.34773,1.34761,1.34773,99.66,1.34777,1.34779,1.34769,1.34778,108.3,False
'2018-05-18T17:14:00',1.34773,1.34783,1.34761,1.34763,86.39,1.34778,1.34787,1.34768,1.34769,118.7,False
'2018-05-18T17:15:00',1.34765,1.34765,1.34719,1.34732,142.35,1.34769,1.3477,1.34726,1.34739,157.05,False
'2018-05-18T17:16:00',1.34733,1.34751,1.34729,1.3473,154.38,1.34739,1.34756,1.34735,1.34737,196.41,True
'2018-05-18T17:17:00',1.34729,1.34754,1.34729,1.34754,152.09,1.34737,1.34759,1.34737,1.34758,160.53,False
'2018-05-18T17:18:00',1.34752,1.34755,1.34748,1.34752,86.74,1.34758,1.34762,1.34755,1.34758,129.14,True
'2018-05-18T17:19:00',1.34752,1.34767,1.34749,1.34767,98.37,1.34758,1.34775,1.34755,1.34775,158.44,True
'2018-05-18T17:20:00',1.34768,1.3478,1.34764,1.3478,109.57,1.34777,1.34788,1.34772,1.34788,144.92,True
'2018-05-18T17:21:00',1.34778,1.34793,1.34778,1.34785,86.76,1.34787,1.348,1.34787,1.34791,118.97,False
'2018-05-18T17:22:00',1.34782,1.34789,1.34755,1.34758,161.83,1.3479,1.34795,1.34763,1.34768,166.03,True
'2018-05-18T17:23:00',1.34757,1.34772,1.34756,1.34772,145.58,1.34767,1.3478,1.34765,1.3478,137.21,False
'2018-05-18T17:24:00',1.34771,1.34772,1.34744,1.34752,130.56,1.3478,1.3478,1.34753,1.34759,116.26,False
'2018-05-18T17:25:00',1.34752,1.34758,1.34718,1.34719,180.8,1.3476,1.34766,1.34727,1.34727,187.72,True
'2018-05-18T17:26:00',1.34717,1.3473,1.34717,1.34722,143.38,1.34726,1.34737,1.34725,1.3473,127.4,True
'2018-05-18T17:27:00',1.34722,1.3475,1.34721,1.34745,160.65,1.34728,1.34758,1.34728,1.34756,154.0,True
'2018-05-18T17:28:00',1.34746,1.3478,1.34746,1.34757,119.02,1.34752,1.34787,1.34752,1.34764,178.69,True
'2018-05-18T17:29:00',1.34759,1.34791,1.34749,1.34773,93.7,1.34766,1.34798,1.34756,1.34781,142.97,False
'2018-05-18T17:30:00',1.34772,1.34772,1.34728,1.34736,119.72,1.34779,1.34779,1.34737,1.34744,137.17,False
'2018-05-18T17:31:00',1.34732,1.34755,1.34719,1.34732,121.65,1.34742,1.34761,1.34729,1.34738,180.14,False
'2018-05-18T17:32:00',1.34732,1.34732,1.34716,1.34716,88.93,1.34737,1.34739,1.34727,1.34727,149.99,False
'2018-05-18T17:33:00',1.34717,1.34731,1.34708,1.34712,85.8,1.34726,1.34741,1.34719,1.34719,95.73,False
'2018-05-18T17:34:00',1.34715,1.34721,1.34703,1.3471,116.43,1.34722,1.34729,1.3471,1.3472,149.67,False
'2018-05-18T17:35:00',1.34711,1.34717,1.347,1.34708,113.12,1.34719,1.34721,1.34709,1.34716,97.77,False
'2018-05-18T17:36:00',1.34709,1.34709,1.34686,1.34697,128.84,1.34717,1.34718,1.34695,1.34704,174.3,True
'2018-05-18T17:37:00',1.34693,1.34739,1.34686,1.34729,149.74,1.34702,1.3475,1.34694,1.34737,203.55,True
'2018-05-18T17:38:00',1.34729,1.34743,1.34707,1.34739,142.48,1.34733,1.34752,1.34715,1.34748,135.73,True
'2018-05-18T17:39:00',1.34739,1.34748,1.34736,1.34742,139.97,1.34748,1.34753,1.34744,1.34749,151.82,False
'2018-05-18T17:40:00',1.3474,1.34743,1.34727,1.34729,113.23,1.34748,1.3475,1.34734,1.34734,179.82,False
'2018-05-18T17:41:00',1.3473,1.34732,1.34715,1.34719,108.91,1.34733,1.34739,1.34724,1.34728,98.05,False
'2018-05-18T17:42:00',1.34719,1.34737,1.34718,1.34718,115.96,1.34727,1.34747,1.34727,1.34728,101.95,False
'2018-05-18T17:43:00',1.34718,1.34723,1.34706,1.34718,160.41,1.34727,1.34731,1.34715,1.34727,127.65,False
'2018-05-18T17:44:00',1.34719,1.34721,1.34705,1.34705,186.8,1.34728,1.34729,1.34711,1.34711,114.85,False
'2018-05-18T17:45:00',1.34705,1.34706,1.34675,1.34675,66.52,1.34711,1.34712,1.3468,1.34683,43.64,False
'2018-05-18T17:46:00',1.34676,1.34679,1.34667,1.34668,146.92,1.34683,1.34686,1.34671,1.34671,117.13,True
'2018-05-18T17:47:00',1.34665,1.34693,1.34655,1.34688,259.6,1.34671,1.34701,1.34662,1.34695,158.67,True
'2018-05-18T17:48:00',1.34688,1.34701,1.34688,1.34698,116.5,1.34696,1.34709,1.34696,1.34706,122.09,False
'2018-05-18T17:49:00',1.34698,1.34711,1.34688,1.34688,160.29,1.34706,1.34719,1.34695,1.34695,145.18,True
'2018-05-18T17:50:00',1.34689,1.34706,1.34688,1.34703,116.88,1.34696,1.34715,1.34696,1.34712,122.55,True
'2018-05-18T17:51:00',1.34704,1.34729,1.34704,1.34719,107.5,1.34712,1.34738,1.34711,1.34728,135.5,True
'2018-05-18T17:52:00',1.34719,1.34741,1.34707,1.34741,110.36,1.34729,1.34749,1.34716,1.34748,132.68,True
'2018-05-18T17:53:00',1.34738,1.34779,1.34738,1.34768,143.42,1.34747,1.34788,1.34747,1.34777,172.47,False
'2018-05-18T17:54:00',1.34767,1.34767,1.34743,1.34747,106.07,1.34776,1.34776,1.34751,1.34756,120.41,True
'2018-05-18T17:55:00',1.34751,1.34771,1.34746,1.3475,131.97,1.34759,1.34781,1.34755,1.34758,138.5,True
'2018-05-18T17:56:00',1.3475,1.34771,1.34742,1.34769,96.34,1.34758,1.34778,1.34751,1.34778,126.4,False
'2018-05-18T17:57:00',1.3477,1.34771,1.3474,1.34761,140.07,1.34777,1.34777,1.3475,1.34768,159.78,True
'2018-05-18T17:58:00',1.34758,1.34762,1.34739,1.34762,126.92,1.34767,1.34771,1.34747,1.3477,162.29,False
'2018-05-18T17:59:00',1.34762,1.34766,1.34743,1.34746,144.21,1.34769,1.34776,1.34751,1.34756,139.62,False
'2018-05-18T18:00:00',1.34743,1.34749,1.3474,1.34745,153.52,1.34752,1.34757,1.34749,1.34753,150.46,False
'2018-05-18T18:01:00',1.34745,1.34745,1.34725,1.34743,168.87,1.34753,1.34755,1.34735,1.34753,170.32,True
'2018-05-18T18:02:00',1.34748,1.34767,1.34741,1.34762,116.12,1.34757,1.34772,1.34752,1.34768,116.48,True
'2018-05-18T18:03:00',1.34767,1.34792,1.34747,1.34781,110.81,1.34773,1.348,1.34756,1.34789,119.21,True
'2018-05-18T18:04:00',1.34781,1.34798,1.34773,1.34798,132.72,1.34789,1.34808,1.34781,1.34808,141.67,False
'2018-05-18T18:05:00',1.34799,1.34799,1.34758,1.34759,101.58,1.34809,1.34809,1.34764,1.34766,84.44,True
'2018-05-18T18:06:00',1.34758,1.34788,1.34758,1.34768,82.26,1.34766,1.34795,1.34765,1.34776,67.45,False
'2018-05-18T18:07:00',1.34767,1.34779,1.34748,1.34748,103.3,1.34776,1.34786,1.34758,1.34758,120.87,True
'2018-05-18T18:08:00',1.34748,1.3478,1.34748,1.34776,123.65,1.34758,1.3479,1.34756,1.34785,93.82,True
'2018-05-18T18:09:00',1.34777,1.34789,1.34765,1.34789,182.57,1.34787,1.348,1.34774,1.348,155.77,True
'2018-05-18T18:10:00',1.34791,1.34815,1.34788,1.34808,174.01,1.348,1.34826,1.34798,1.34817,167.73,False
'2018-05-18T18:11:00',1.34809,1.34809,1.34793,1.34808,101.42,1.34817,1.34817,1.34797,1.34817,87.4,False
'2018-05-18T18:12:00',1.34808,1.34809,1.34805,1.34808,51.62,1.34817,1.34818,1.34813,1.34817,57.16,True
'2018-05-18T18:13:00',1.34806,1.34823,1.34802,1.34816,134.49,1.34812,1.34831,1.34808,1.34824,152.78,True
'2018-05-18T18:14:00',1.34816,1.34818,1.34809,1.34818,117.63,1.34824,1.34828,1.34816,1.34828,157.09,False
'2018-05-18T18:15:00',1.34817,1.34817,1.34795,1.34816,154.25,1.34824,1.34824,1.34803,1.34824,80.54,True
'2018-05-18T18:16:00',1.34817,1.3482,1.34808,1.34818,60.12,1.34824,1.34829,1.34814,1.34827,42.75,True
'2018-05-18T18:17:00',1.34818,1.34857,1.34818,1.34854,148.44,1.34828,1.34865,1.34826,1.34863,181.32,True
'2018-05-18T18:18:00',1.34853,1.34881,1.34835,1.34875,175.21,1.34863,1.34889,1.34843,1.34885,151.63,True
'2018-05-18T18:19:00',1.34875,1.34895,1.34875,1.34879,177.94,1.34885,1.34906,1.34884,1.34889,146.72,False
'2018-05-18T18:20:00',1.34884,1.34886,1.34865,1.34865,79.41,1.3489,1.34896,1.34874,1.34874,66.72,False
'2018-05-18T18:21:00',1.34865,1.34875,1.34864,1.34864,71.27,1.34875,1.34884,1.34873,1.34874,78.16,True
'2018-05-18T18:22:00',1.34864,1.34894,1.34864,1.34884,153.83,1.34873,1.34905,1.34873,1.34893,150.87,False
'2018-05-18T18:23:00',1.34884,1.34885,1.34859,1.34866,128.45,1.34893,1.34894,1.34866,1.34874,139.69,True
'2018-05-18T18:24:00',1.34866,1.34878,1.34865,1.34876,127.72,1.34875,1.34887,1.34874,1.34885,147.88,False
'2018-05-18T18:25:00',1.34876,1.34876,1.34854,1.34855,148.86,1.34884,1.34885,1.34863,1.34863,131.0,False
'2018-05-18T18:26:00',1.34859,1.34859,1.34823,1.34824,99.9,1.34865,1.34869,1.34833,1.34834,102.39,True
'2018-05-18T18:27:00',1.34825,1.34855,1.34824,1.3484,106.5,1.34832,1.34866,1.34832,1.34849,96.01,False
'2018-05-18T18:28:00',1.34839,1.34845,1.34813,1.34814,99.61,1.34849,1.34854,1.34822,1.34825,110.23,True
'2018-05-18T18:29:00',1.34815,1.34818,1.34813,1.34817,111.87,1.34824,1.34825,1.3482,1.34825,85.5,False
'2018-05-18T18:30:00',1.34818,1.34826,1.34814,1.34815,114.58,1.34825,1.34833,1.34822,1.34822,104.31,True
'2018-05-18T18:31:00',1.34814,1.34816,1.34813,1.34815,132.75,1.34823,1.34825,1.34822,1.34825,90.55,True
'2018-05-18T18:32:00',1.34815,1.34819,1.34813,1.34817,71.01,1.34825,1.34827,1.34821,1.34824,68.81,True
'2018-05-18T18:33:00',1.34817,1.34825,1.34817,1.34818,43.51,1.34824,1.34832,1.34824,1.34826,63.68,True
'2018-05-18T18:34:00',1.34817,1.34839,1.34816,1.34836,88.9,1.34826,1.34847,1.34825,1.34845,103.92,False
'2018-05-18T18:35:00',1.34838,1.34839,1.34822,1.34822,72.66,1.34846,1.34847,1.34828,1.34829,78.86,False
'2018-05-18T18:36:00',1.34821,1.34827,1.34814,1.34815,44.45,1.3483,1.34834,1.34824,1.34825,44.63,True
'2018-05-18T18:37:00',1.34817,1.34831,1.34816,1.3483,63.01,1.34826,1.34837,1.34825,1.34837,76.24,False
'2018-05-18T18:38:00',1.3483,1.3483,1.34814,1.34816,90.94,1.34837,1.34837,1.34824,1.34826,123.4,True
'2018-05-18T18:39:00',1.34816,1.34827,1.34816,1.34826,127.3,1.34826,1.34836,1.34826,1.34835,104.63,True
'2018-05-18T18:40:00',1.34826,1.34829,1.34824,1.34827,53.04,1.34835,1.34837,1.34832,1.34836,35.02,True
'2018-05-18T18:41:00',1.34827,1.34837,1.34825,1.34836,99.69,1.34836,1.34845,1.34834,1.34845,65.09,True
'2018-05-18T18:42:00',1.34836,1.34847,1.34835,1.34846,110.2,1.34846,1.34857,1.34841,1.34855,71.21,True
'2018-05-18T18:43:00',1.34847,1.34849,1.34846,1.34847,35.6,1.34855,1.34857,1.34854,1.34855,26.68,True
'2018-05-18T18:44:00',1.34846,1.3485,1.34846,1.34847,52.8,1.34854,1.34858,1.34854,1.34857,44.11,True
'2018-05-18T18:45:00',1.34847,1.3486,1.34847,1.34857,32.5,1.34857,1.34868,1.34855,1.34867,30.51,False
'2018-05-18T18:46:00',1.34859,1.3486,1.34849,1.3485,37.95,1.34867,1.34867,1.34857,1.34859,36.96,True
'2018-05-18T18:47:00',1.34849,1.34859,1.34846,1.34858,67.65,1.34857,1.34867,1.34854,1.34867,69.31,False
'2018-05-18T18:48:00',1.34857,1.34858,1.34846,1.34848,29.0,1.34867,1.34867,1.34854,1.34855,32.82,False
'2018-05-18T18:49:00',1.34848,1.34858,1.34848,1.34848,40.99,1.34856,1.34866,1.34854,1.34855,51.4,False
'2018-05-18T18:50:00',1.34848,1.34849,1.34844,1.34847,26.72,1.34856,1.34857,1.34852,1.34856,26.76,True
'2018-05-18T18:51:00',1.34847,1.34859,1.34847,1.34857,69.17,1.34856,1.34869,1.34855,1.34864,67.85,True
'2018-05-18T18:52:00',1.34856,1.34858,1.34856,1.34857,33.39,1.34864,1.34867,1.34863,1.34867,47.33,False
'2018-05-18T18:53:00',1.34857,1.34858,1.34856,1.34857,34.04,1.34867,1.34867,1.34864,1.34866,30.18,True
'2018-05-18T18:54:00',1.34856,1.34858,1.34855,1.34858,38.95,1.34865,1.34868,1.34865,1.34866,39.36,False
'2018-05-18T18:55:00',1.34858,1.34866,1.34854,1.34857,74.82,1.34868,1.34874,1.34862,1.34865,63.54,False
'2018-05-18T18:56:00',1.34858,1.34859,1.34847,1.34847,70.03,1.34866,1.34867,1.34856,1.34856,73.59,False
'2018-05-18T18:57:00',1.34847,1.34848,1.34833,1.34834,121.37,1.34857,1.34857,1.34842,1.34843,72.33,False
'2018-05-18T18:58:00',1.34834,1.3485,1.34825,1.34826,132.46,1.34843,1.34858,1.34834,1.34834,146.33,False
'2018-05-18T18:59:00',1.34826,1.34838,1.34802,1.34816,108.29,1.34832,1.34846,1.34813,1.34826,154.94,False
'2018-05-18T19:00:00',1.34814,1.34836,1.34813,1.34814,120.45,1.34824,1.34846,1.34823,1.34824,111.7,True
'2018-05-18T19:01:00',1.34816,1.34829,1.34815,1.34828,38.66,1.34824,1.34836,1.34824,1.34833,50.39,True
'2018-05-18T19:02:00',1.34826,1.3484,1.34826,1.3484,20.19,1.34832,1.34847,1.34832,1.34847,42.41,False
'2018-05-18T19:03:00',1.34839,1.34842,1.34827,1.34832,24.39,1.34847,1.34848,1.34832,1.34837,39.83,False
'2018-05-18T19:04:00',1.3483,1.34833,1.34828,1.3483,32.31,1.34837,1.34839,1.34834,1.34837,62.33,False
'2018-05-18T19:05:00',1.3483,1.3483,1.34819,1.34819,22.0,1.34837,1.34837,1.34826,1.34826,59.53,False
'2018-05-18T19:06:00',1.34819,1.34827,1.34805,1.34807,48.62,1.34826,1.34833,1.34812,1.34814,74.18,False
'2018-05-18T19:07:00',1.34807,1.34808,1.34804,1.34804,19.86,1.34814,1.34818,1.34813,1.34813,31.47,True
'2018-05-18T19:08:00',1.34804,1.34811,1.34804,1.34808,31.49,1.34813,1.3482,1.34813,1.34817,38.19,True
'2018-05-18T19:09:00',1.34809,1.34819,1.34807,1.34819,59.93,1.34818,1.34828,1.34815,1.34826,63.11,True
'2018-05-18T19:10:00',1.34817,1.3482,1.34816,1.34819,25.63,1.34826,1.34828,1.34824,1.34827,36.15,False
'2018-05-18T19:11:00',1.3482,1.3482,1.34815,1.34815,14.91,1.34828,1.34828,1.34825,1.34825,20.8,False
'2018-05-18T19:12:00',1.34815,1.3482,1.34805,1.34806,64.23,1.34825,1.34827,1.34814,1.34815,75.69,True
'2018-05-18T19:13:00',1.34808,1.34818,1.34805,1.34817,42.5,1.34815,1.34828,1.34815,1.34826,39.97,False
'2018-05-18T19:14:00',1.34818,1.3482,1.34814,1.34815,35.29,1.34826,1.34827,1.34823,1.34824,33.24,False
'2018-05-18T19:15:00',1.34815,1.34816,1.34813,1.34814,31.93,1.34824,1.34825,1.34821,1.34823,34.45,True
'2018-05-18T19:16:00',1.34815,1.34815,1.34812,1.34815,49.17,1.34824,1.34825,1.34822,1.34823,35.63,False
'2018-05-18T19:17:00',1.34815,1.34815,1.34805,1.34806,59.07,1.34824,1.34825,1.34815,1.34816,45.84,False
'2018-05-18T19:18:00',1.34806,1.34806,1.34797,1.34803,74.43,1.34816,1.34816,1.34806,1.34813,71.21,False
'2018-05-18T19:19:00',1.34803,1.34803,1.34786,1.34786,60.64,1.34813,1.34814,1.34794,1.34794,39.37,True
'2018-05-18T19:20:00',1.34786,1.348,1.34786,1.34796,56.41,1.34796,1.3481,1.34795,1.34806,61.22,True
'2018-05-18T19:21:00',1.34796,1.34809,1.34795,1.34806,79.56,1.34804,1.34818,1.34804,1.34816,76.7,True
'2018-05-18T19:22:00',1.34806,1.3482,1.34798,1.3482,55.74,1.34816,1.34825,1.34807,1.34825,73.7,True
'2018-05-18T19:23:00',1.3482,1.34822,1.3482,1.34822,7.0,1.34826,1.34827,1.34825,1.34827,10.18,True
'2018-05-18T19:24:00',1.34819,1.3483,1.34819,1.34827,36.1,1.34825,1.34836,1.34825,1.34832,42.29,False
'2018-05-18T19:25:00',1.34825,1.34825,1.34786,1.34793,104.17,1.34832,1.34832,1.34795,1.348,75.29,False
'2018-05-18T19:26:00',1.34793,1.34794,1.34784,1.34785,62.14,1.34801,1.34802,1.34791,1.34791,48.96,True
'2018-05-18T19:27:00',1.34784,1.34796,1.34776,1.34796,90.55,1.34791,1.34803,1.34784,1.34803,61.34,False
'2018-05-18T19:28:00',1.34794,1.34796,1.34785,1.34788,102.8,1.34802,1.34803,1.34792,1.34792,78.37,True
'2018-05-18T19:29:00',1.34788,1.34796,1.34785,1.34796,69.69,1.34793,1.34803,1.34791,1.34803,56.58,False
'2018-05-18T19:30:00',1.34796,1.34796,1.34794,1.34795,45.52,1.34801,1.34803,1.34801,1.34802,38.05,True
'2018-05-18T19:31:00',1.34795,1.34807,1.34794,1.34805,65.88,1.34802,1.34814,1.34801,1.34812,49.55,True
'2018-05-18T19:32:00',1.34805,1.34818,1.34805,1.34818,40.31,1.34811,1.34826,1.34811,1.34826,44.08,False
'2018-05-18T19:33:00',1.34816,1.34818,1.34815,1.34816,12.54,1.34825,1.34826,1.34824,1.34826,19.51,False
'2018-05-18T19:34:00',1.34816,1.34818,1.34815,1.34816,17.47,1.34826,1.34826,1.34824,1.34824,21.88,False
'2018-05-18T19:35:00',1.34815,1.34815,1.34814,1.34814,11.68,1.34824,1.34825,1.34823,1.34824,13.83,False
'2018-05-18T19:36:00',1.34814,1.34816,1.34814,1.34814,15.94,1.34824,1.34825,1.3482,1.34824,13.93,True
'2018-05-18T19:37:00',1.34814,1.34817,1.34804,1.34815,58.38,1.34824,1.34825,1.34813,1.34823,52.79,False
'2018-05-18T19:38:00',1.34814,1.34814,1.34803,1.34804,60.34,1.34822,1.34823,1.34813,1.34813,45.81,False
'2018-05-18T19:39:00',1.34804,1.34804,1.34784,1.34784,80.32,1.34813,1.34813,1.34794,1.34795,75.72,True
'2018-05-18T19:40:00',1.34784,1.3479,1.34784,1.3479,53.05,1.34795,1.34799,1.34795,1.34799,46.54,True
'2018-05-18T19:41:00',1.34791,1.34804,1.34787,1.34804,55.53,1.34799,1.34812,1.34795,1.34812,50.76,True
'2018-05-18T19:42:00',1.34801,1.3481,1.34795,1.3481,35.9,1.34809,1.34815,1.34804,1.34815,44.29,True
'2018-05-18T19:43:00',1.3481,1.34812,1.3481,1.34812,7.0,1.34816,1.3482,1.34816,1.3482,13.6,True
'2018-05-18T19:44:00',1.34812,1.34823,1.34809,1.34821,27.22,1.34818,1.34831,1.34817,1.34827,34.4,False
'2018-05-18T19:45:00',1.34823,1.34823,1.34805,1.34808,77.29,1.34831,1.34831,1.34815,1.34816,83.34,False
'2018-05-18T19:46:00',1.34808,1.34808,1.34802,1.34804,98.4,1.34816,1.34816,1.3481,1.34812,79.99,False
'2018-05-18T19:47:00',1.34804,1.34804,1.34784,1.34784,79.65,1.34812,1.34812,1.34794,1.34794,72.05,False
'2018-05-18T19:48:00',1.34784,1.34785,1.34766,1.34766,71.94,1.3479,1.34793,1.34776,1.34776,88.27,True
'2018-05-18T19:49:00',1.34768,1.3478,1.34766,1.34775,54.72,1.34776,1.34787,1.34774,1.34783,50.6,True
'2018-05-18T19:50:00',1.34775,1.34778,1.34775,1.34776,70.38,1.34785,1.34787,1.34784,1.34785,65.11,True
'2018-05-18T19:51:00',1.34776,1.34778,1.34774,1.34777,36.59,1.34785,1.34785,1.34783,1.34785,26.22,False
'2018-05-18T19:52:00',1.34777,1.34777,1.34767,1.34769,43.1,1.34785,1.34785,1.34772,1.34776,40.13,True
'2018-05-18T19:53:00',1.34767,1.3477,1.34765,1.3477,8.55,1.34776,1.34776,1.34775,1.34775,16.26,True
'2018-05-18T19:54:00',1.34769,1.34772,1.34769,1.3477,20.38,1.34775,1.34777,1.34775,1.34776,20.78,False
'2018-05-18T19:55:00',1.34771,1.34779,1.34766,1.34769,36.94,1.34777,1.34786,1.34774,1.34774,36.94,True
'2018-05-18T19:56:00',1.34767,1.34777,1.34766,1.34776,44.79,1.34774,1.34785,1.34774,1.34784,44.34,True
'2018-05-18T19:57:00',1.34776,1.34789,1.34776,1.3478,52.95,1.34784,1.34798,1.34784,1.34787,52.02,True
'2018-05-18T19:58:00',1.3478,1.34795,1.3478,1.34789,66.04,1.34787,1.34802,1.34787,1.34797,75.58,True
'2018-05-18T19:59:00',1.34789,1.34799,1.34786,1.34797,65.19,1.34796,1.34807,1.34796,1.34805,87.81,False
'2018-05-18T20:00:00',1.34797,1.34798,1.34765,1.34768,117.83,1.34805,1.34806,1.34774,1.34776,131.63,False
'2018-05-18T20:01:00',1.34767,1.34769,1.34758,1.34758,72.16,1.34775,1.34777,1.34766,1.34766,105.37,False
'2018-05-18T20:02:00',1.34758,1.34764,1.34752,1.34753,60.28,1.34766,1.34773,1.34761,1.34762,75.46,False
'2018-05-18T20:03:00',1.34753,1.34754,1.34744,1.34744,61.79,1.34762,1.34762,1.34751,1.34752,80.52,False
'2018-05-18T20:04:00',1.34744,1.34744,1.34734,1.34735,51.18,1.34752,1.34752,1.34742,1.34745,30.24,True
'2018-05-18T20:05:00',1.34735,1.34745,1.34735,1.34736,34.56,1.34745,1.34753,1.34745,1.34746,36.94,False
'2018-05-18T20:06:00',1.34736,1.34742,1.34736,1.34736,60.1,1.34746,1.34749,1.34742,1.34742,38.06,False
'2018-05-18T20:07:00',1.34736,1.34736,1.34731,1.34734,38.65,1.34743,1.34744,1.34736,1.34742,26.12,True
'2018-05-18T20:08:00',1.34737,1.3474,1.34734,1.34738,45.53,1.34741,1.34746,1.34741,1.34746,28.35,False
'2018-05-18T20:09:00',1.34736,1.34736,1.34723,1.34724,79.49,1.34746,1.34746,1.3473,1.34733,83.99,True
'2018-05-18T20:10:00',1.34724,1.34736,1.34724,1.34733,53.21,1.34733,1.34744,1.34733,1.34742,48.99,True
'2018-05-18T20:11:00',1.34733,1.34736,1.34732,1.34733,36.09,1.34742,1.34744,1.34741,1.34743,58.58,True
'2018-05-18T20:12:00',1.34734,1.34744,1.34734,1.34736,35.85,1.34743,1.34751,1.34743,1.34746,26.46,False
'2018-05-18T20:13:00',1.34737,1.34737,1.34733,1.34733,33.5,1.34746,1.34746,1.34739,1.34741,24.8,True
'2018-05-18T20:14:00',1.34734,1.34741,1.34727,1.34736,79.13,1.34743,1.34746,1.34737,1.34744,54.05,True
'2018-05-18T20:15:00',1.34736,1.34745,1.34736,1.34742,56.93,1.34745,1.34753,1.34745,1.34751,68.59,True
'2018-05-18T20:16:00',1.34742,1.3475,1.34742,1.34747,47.2,1.34751,1.34759,1.34751,1.34755,32.7,False
'2018-05-18T20:17:00',1.34745,1.34747,1.34743,1.34746,26.99,1.34755,1.34756,1.34752,1.34754,44.99,False
'2018-05-18T20:18:00',1.34746,1.34747,1.34745,1.34745,22.49,1.34754,1.34755,1.34753,1.34755,32.84,True
'2018-05-18T20:19:00',1.34745,1.34751,1.34745,1.3475,18.07,1.34754,1.34757,1.34754,1.34757,23.53,False
'2018-05-18T20:20:00',1.3475,1.3475,1.34744,1.34749,19.98,1.34757,1.34757,1.34753,1.34756,35.83,True
'2018-05-18T20:21:00',1.34751,1.34756,1.34747,1.34752,32.31,1.34756,1.34763,1.34752,1.34756,62.66,True
'2018-05-18T20:22:00',1.34751,1.34762,1.34751,1.34756,15.5,1.34757,1.34767,1.34756,1.34765,26.8,True
'2018-05-18T20:23:00',1.34755,1.34769,1.34755,1.34769,40.75,1.34763,1.34777,1.34763,1.34777,57.82,True
'2018-05-18T20:24:00',1.34768,1.3478,1.34768,1.34777,77.36,1.34777,1.34787,1.34777,1.34786,69.5,True
'2018-05-18T20:25:00',1.34777,1.34789,1.34777,1.34789,64.42,1.34786,1.34798,1.34785,1.34798,82.5,True
'2018-05-18T20:26:00',1.34789,1.34799,1.34789,1.34799,17.41,1.34799,1.34807,1.34798,1.34807,29.56,True
'2018-05-18T20:27:00',1.34799,1.34819,1.34799,1.34818,39.64,1.34807,1.34827,1.34807,1.34826,45.55,False
'2018-05-18T20:28:00',1.34818,1.34825,1.34797,1.34806,62.44,1.34826,1.3483,1.34806,1.34815,71.14,True
'2018-05-18T20:29:00',1.3481,1.34818,1.34808,1.34809,47.92,1.34815,1.34827,1.34814,1.34817,48.02,True
'2018-05-18T20:30:00',1.34808,1.34818,1.34808,1.34818,33.76,1.34816,1.34826,1.34816,1.34826,25.59,True
'2018-05-18T20:31:00',1.34822,1.34824,1.34819,1.34819,23.42,1.34827,1.34828,1.34827,1.34828,21.18,True
'2018-05-18T20:32:00',1.34819,1.34826,1.34817,1.34825,23.29,1.34828,1.34835,1.34826,1.34835,21.02,False
'2018-05-18T20:33:00',1.34825,1.34825,1.34825,1.34825,3.0,1.34835,1.34835,1.34835,1.34835,4.87,True
'2018-05-18T20:34:00',1.34827,1.34833,1.34826,1.34826,29.69,1.34835,1.34843,1.34835,1.34836,42.27,True
'2018-05-18T20:35:00',1.34826,1.3483,1.34826,1.34827,40.67,1.34835,1.34838,1.34834,1.34836,51.73,False
'2018-05-18T20:36:00',1.34827,1.34827,1.34823,1.34823,40.2,1.34836,1.34836,1.34831,1.34831,31.84,True
'2018-05-18T20:37:00',1.34824,1.34836,1.34819,1.34835,68.38,1.34832,1.34845,1.34827,1.34843,68.8,True
'2018-05-18T20:38:00',1.34835,1.34837,1.34828,1.34837,68.57,1.34842,1.34845,1.34836,1.34845,113.66,False
'2018-05-18T20:39:00',1.34837,1.34839,1.34835,1.34837,52.0,1.34845,1.34847,1.34843,1.34845,121.1,True
'2018-05-18T20:40:00',1.34837,1.3484,1.34836,1.3484,37.23,1.34846,1.34848,1.34844,1.34846,69.24,True
'2018-05-18T20:41:00',1.34843,1.34847,1.34843,1.34846,47.13,1.34853,1.34856,1.34851,1.34855,82.23,False
'2018-05-18T20:42:00',1.34846,1.34846,1.34838,1.3484,54.03,1.34854,1.34854,1.34845,1.34847,87.46,True
'2018-05-18T20:43:00',1.3484,1.34845,1.34838,1.34845,36.45,1.34848,1.34854,1.34846,1.34854,67.32,False
'2018-05-18T20:44:00',1.34844,1.34844,1.34825,1.34827,87.84,1.34854,1.34854,1.34835,1.34835,146.05,True
'2018-05-18T20:45:00',1.34827,1.34834,1.34816,1.34834,74.84,1.34835,1.34842,1.34825,1.34842,121.58,True
'2018-05-18T20:46:00',1.34835,1.34858,1.34835,1.34857,101.94,1.34843,1.34866,1.34843,1.34866,87.57,True
'2018-05-18T20:47:00',1.34856,1.3487,1.34856,1.3487,47.66,1.34866,1.34878,1.34864,1.34877,60.59,False
'2018-05-18T20:48:00',1.3487,1.34872,1.34868,1.3487,25.25,1.34877,1.34878,1.34877,1.34877,44.34,False
'2018-05-18T20:49:00',1.3487,1.34871,1.34867,1.34869,33.37,1.34877,1.34879,1.34875,1.34877,66.43,False
'2018-05-18T20:50:00',1.34869,1.34869,1.34834,1.34836,161.03,1.34877,1.34877,1.34842,1.34844,147.63,False
'2018-05-18T20:51:00',1.34835,1.34845,1.34834,1.34834,62.37,1.34844,1.34852,1.34843,1.34844,48.36,False
'2018-05-18T20:52:00',1.34834,1.34841,1.34833,1.34833,56.21,1.34844,1.34849,1.34843,1.34843,40.09,False
'2018-05-18T20:53:00',1.34833,1.34833,1.34825,1.34825,55.81,1.34843,1.34843,1.34831,1.34835,63.72,True
'2018-05-18T20:54:00',1.34826,1.34832,1.34825,1.34826,49.37,1.34835,1.3484,1.34832,1.34836,42.34,True
'2018-05-18T20:55:00',1.34827,1.34835,1.34825,1.34833,48.53,1.34837,1.34843,1.34831,1.34842,48.15,False
'2018-05-18T20:56:00',1.34833,1.34836,1.3482,1.34821,74.7,1.34842,1.34847,1.34829,1.34831,60.53,False
'2018-05-18T20:57:00',1.34821,1.34823,1.34818,1.34821,31.17,1.34829,1.34832,1.34826,1.3483,32.16,False
'2018-05-18T20:58:00',1.34821,1.34822,1.34812,1.34813,71.82,1.3483,1.34832,1.34821,1.34821,60.25,False
'2018-05-18T20:59:00',1.34813,1.34821,1.3481,1.34813,138.39,1.34821,1.3483,1.3482,1.34821,110.81,True
'2018-05-18T21:00:00',1.34812,1.34823,1.3481,1.34816,55.56,1.34817,1.34831,1.34817,1.34826,53.79,False
'2018-05-18T21:01:00',1.34816,1.34818,1.34814,1.34815,73.02,1.34824,1.34825,1.34824,1.34824,53.18,False
'2018-05-18T21:02:00',1.34816,1.34821,1.34802,1.34805,96.01,1.34824,1.34831,1.3481,1.34812,80.05,False
'2018-05-18T21:03:00',1.34804,1.34804,1.34803,1.34804,29.28,1.34813,1.34814,1.34812,1.34814,20.11,False
'2018-05-18T21:04:00',1.34804,1.34804,1.34802,1.34803,28.04,1.34814,1.34814,1.34811,1.34812,18.85,False
'2018-05-18T21:05:00',1.34802,1.34802,1.34794,1.34796,32.61,1.34812,1.34812,1.34803,1.34803,38.96,True
'2018-05-18T21:06:00',1.34799,1.34806,1.34799,1.34806,23.13,1.34804,1.34815,1.34804,1.34815,13.94,False
'2018-05-18T21:07:00',1.34804,1.34804,1.34804,1.34804,6.56,1.34813,1.34813,1.34813,1.34813,5.0,False
'2018-05-18T21:08:00',1.34804,1.34804,1.34804,1.34804,9.79,1.34813,1.34814,1.34812,1.34812,7.94,False
'2018-05-18T21:09:00',1.34804,1.34804,1.348,1.34802,33.15,1.34812,1.34814,1.34809,1.3481,16.46,True
'2018-05-18T21:10:00',1.34803,1.34804,1.34801,1.34804,26.49,1.34813,1.34813,1.34808,1.34813,16.47,False
'2018-05-18T21:11:00',1.34805,1.34805,1.34795,1.34795,27.42,1.34813,1.34813,1.34805,1.34805,36.43,True
'2018-05-18T21:12:00',1.34796,1.34802,1.34793,1.34801,29.24,1.34804,1.34811,1.34803,1.34811,26.98,True
'2018-05-18T21:13:00',1.34802,1.34808,1.34802,1.34807,44.09,1.34811,1.34816,1.34811,1.34816,51.67,False
'2018-05-18T21:14:00',1.34807,1.34807,1.34793,1.34793,32.36,1.34815,1.34815,1.34801,1.34801,24.5,True
'2018-05-18T21:15:00',1.34794,1.34802,1.34793,1.34795,42.87,1.348,1.34808,1.34798,1.34802,20.99,False
'2018-05-18T21:16:00',1.34795,1.34795,1.34782,1.34785,51.23,1.34801,1.34802,1.34791,1.34793,36.0,True
'2018-05-18T21:17:00',1.34786,1.34797,1.34786,1.34796,61.77,1.34793,1.34804,1.34793,1.34803,50.82,False
'2018-05-18T21:18:00',1.34796,1.34799,1.34793,1.34794,64.81,1.34803,1.34804,1.348,1.34804,59.44,False
'2018-05-18T21:19:00',1.34794,1.34798,1.34793,1.34793,76.08,1.34804,1.34806,1.34801,1.34802,58.25,False
'2018-05-18T21:20:00',1.34793,1.34794,1.34778,1.3478,119.12,1.34802,1.34804,1.34785,1.3479,79.9,True
'2018-05-18T21:21:00',1.3478,1.34783,1.34777,1.34781,63.26,1.34789,1.34792,1.34787,1.34789,33.58,False
'2018-05-18T21:22:00',1.34781,1.34784,1.34778,1.34781,53.6,1.3479,1.34793,1.34787,1.34788,31.84,True
'2018-05-18T21:23:00',1.34781,1.34797,1.34781,1.34797,109.69,1.3479,1.34806,1.34788,1.34806,61.49,True
'2018-05-18T21:24:00',1.34797,1.34805,1.34796,1.34805,24.7,1.34806,1.34815,1.34805,1.34815,33.85,False
'2018-05-18T21:25:00',1.34805,1.34808,1.34804,1.34804,48.86,1.34814,1.34817,1.34811,1.34815,54.4,True
'2018-05-18T21:26:00',1.34804,1.34806,1.34804,1.34805,40.36,1.34814,1.34815,1.34814,1.34815,24.78,False
'2018-05-18T21:27:00',1.34805,1.34806,1.34796,1.34796,19.04,1.34816,1.34816,1.34806,1.34806,19.09,True
'2018-05-18T21:28:00',1.34798,1.34807,1.34797,1.34806,39.11,1.34807,1.34815,1.34806,1.34815,30.72,False
'2018-05-18T21:29:00',1.34806,1.34807,1.34804,1.34806,48.99,1.34814,1.34816,1.34811,1.34815,40.16,False
'2018-05-18T21:30:00',1.34805,1.34806,1.34805,1.34805,48.85,1.34815,1.34816,1.34812,1.34815,52.03,True
'2018-05-18T21:31:00',1.34806,1.34807,1.34805,1.34806,18.35,1.34816,1.34816,1.34812,1.34814,15.93,True
'2018-05-18T21:32:00',1.34806,1.34807,1.34804,1.34807,24.84,1.34814,1.34816,1.34811,1.34815,18.37,False
'2018-05-18T21:33:00',1.34807,1.34808,1.34796,1.34796,22.55,1.34814,1.34817,1.34804,1.34806,19.87,False
'2018-05-18T21:34:00',1.34796,1.34797,1.34789,1.34795,65.07,1.34807,1.34807,1.34798,1.34803,64.5,False
'2018-05-18T21:35:00',1.34795,1.34795,1.34778,1.34782,101.65,1.34803,1.34804,1.34788,1.34792,88.68,True
'2018-05-18T21:36:00',1.3478,1.34793,1.34778,1.34783,120.3,1.34789,1.34801,1.34788,1.34793,95.32,False
'2018-05-18T21:37:00',1.34783,1.34784,1.34777,1.34779,56.11,1.34793,1.34794,1.34784,1.34787,71.3,True
'2018-05-18T21:38:00',1.34777,1.34783,1.34776,1.34783,62.83,1.34786,1.34791,1.34784,1.34791,69.1,False
'2018-05-18T21:39:00',1.34783,1.34783,1.34764,1.34764,77.37,1.34791,1.34792,1.34774,1.34776,52.84,True
'2018-05-18T21:40:00',1.34765,1.34776,1.34763,1.34775,48.37,1.34774,1.34785,1.34772,1.34785,33.84,True
'2018-05-18T21:41:00',1.34775,1.34786,1.34775,1.34786,49.9,1.34785,1.34796,1.34785,1.34796,57.78,True
'2018-05-18T21:42:00',1.34786,1.34799,1.34785,1.34795,44.68,1.34796,1.34808,1.34795,1.34806,52.57,True
'2018-05-18T21:43:00',1.34796,1.34797,1.34795,1.34796,26.68,1.34806,1.34806,1.34805,1.34805,32.86,False
'2018-05-18T21:44:00',1.34796,1.34796,1.34784,1.34785,43.47,1.34805,1.34805,1.34793,1.34793,57.9,True
'2018-05-18T21:45:00',1.34785,1.34787,1.34776,1.34785,64.16,1.34793,1.34797,1.34785,1.34796,81.35,False
'2018-05-18T21:46:00',1.34785,1.34788,1.34784,1.34784,34.03,1.34796,1.34796,1.34794,1.34794,78.73,True
'2018-05-18T21:47:00',1.34784,1.34787,1.34781,1.34785,36.48,1.34793,1.34795,1.34792,1.34795,34.61,True
'2018-05-18T21:48:00',1.34785,1.34786,1.34785,1.34786,18.86,1.34795,1.34796,1.34794,1.34795,17.06,False
'2018-05-18T21:49:00',1.34785,1.3479,1.34784,1.34784,64.98,1.34795,1.348,1.34792,1.34795,70.45,False
'2018-05-18T21:50:00',1.34785,1.34785,1.34784,1.34784,23.58,1.34794,1.34795,1.34794,1.34794,16.37,False
'2018-05-18T21:51:00',1.34784,1.34785,1.34783,1.34784,40.16,1.34795,1.34795,1.34794,1.34794,34.08,True
'2018-05-18T21:52:00',1.34783,1.34802,1.34783,1.34796,51.57,1.34794,1.34812,1.34794,1.34807,50.51,False
'2018-05-18T21:53:00',1.34795,1.34797,1.34794,1.34794,39.32,1.34806,1.34807,1.34803,1.34803,39.22,False
'2018-05-18T21:54:00',1.34792,1.34792,1.34783,1.34784,54.31,1.34801,1.34802,1.34792,1.34795,59.08,False
'2018-05-18T21:55:00',1.34785,1.34788,1.34776,1.34776,66.75,1.34793,1.34799,1.34786,1.34787,88.48,False
'2018-05-18T21:56:00',1.34776,1.34778,1.34765,1.34774,99.18,1.34786,1.34791,1.34775,1.34784,92.98,False
'2018-05-18T21:57:00',1.34772,1.3478,1.34766,1.34766,50.82,1.34783,1.34789,1.34777,1.34777,53.36,False
'2018-05-18T21:58:00',1.34766,1.34766,1.34763,1.34763,29.02,1.34776,1.34776,1.34773,1.34774,30.34,True
'2018-05-18T21:59:00',1.34764,1.34786,1.34764,1.34784,93.12,1.34774,1.34796,1.34774,1.34794,108.41,False
'2018-05-18T22:00:00',1.34783,1.34784,1.34775,1.34775,33.55,1.34792,1.34794,1.34786,1.34786,16.54,True
'2018-05-18T22:01:00',1.34775,1.34784,1.34773,1.34784,80.14,1.34786,1.34794,1.34783,1.34794,80.95,False
'2018-05-18T22:02:00',1.34784,1.34784,1.34773,1.34775,14.57,1.34794,1.34794,1.34785,1.34786,20.99,False
'2018-05-18T22:03:00',1.34775,1.34778,1.34774,1.34775,19.19,1.34786,1.34787,1.34786,1.34786,24.1,False
'2018-05-18T22:04:00',1.34775,1.34775,1.34771,1.34771,37.89,1.34785,1.34785,1.34781,1.34782,43.28,True
'2018-05-18T22:05:00',1.34771,1.34773,1.34771,1.34773,37.6,1.34782,1.34785,1.34781,1.34783,36.43,True
'2018-05-18T22:06:00',1.34774,1.34775,1.34774,1.34775,13.06,1.34785,1.34786,1.34784,1.34786,11.68,True
'2018-05-18T22:07:00',1.34775,1.34788,1.34774,1.34785,37.58,1.34786,1.34799,1.34786,1.34796,49.87,False
'2018-05-18T22:08:00',1.34785,1.34785,1.34783,1.34784,29.51,1.34796,1.34796,1.34795,1.34796,48.51,False
'2018-05-18T22:09:00',1.34784,1.34785,1.34775,1.34777,27.85,1.34795,1.34795,1.34786,1.34789,37.97,False
'2018-05-18T22:10:00',1.34778,1.34784,1.34773,1.34774,41.36,1.34788,1.34794,1.34785,1.34785,40.67,False
'2018-05-18T22:11:00',1.34777,1.34778,1.34773,1.34774,25.98,1.34785,1.34789,1.34783,1.34784,23.11,False
'2018-05-18T22:12:00',1.34772,1.34775,1.34772,1.34773,44.15,1.34784,1.34786,1.34783,1.34784,26.03,True
'2018-05-18T22:13:00',1.34774,1.34778,1.34774,1.34778,63.14,1.34784,1.34789,1.34783,1.34789,36.76,True
'2018-05-18T22:14:00',1.34777,1.34784,1.34774,1.34783,26.38,1.34789,1.34795,1.34784,1.34794,27.84,False
'2018-05-18T22:15:00',1.34783,1.34783,1.34779,1.34781,52.18,1.34794,1.34794,1.3479,1.34792,38.47,False
'2018-05-18T22:16:00',1.34781,1.34782,1.34771,1.34773,48.39,1.34792,1.34792,1.34782,1.34782,37.41,False
'2018-05-18T22:17:00',1.34772,1.34774,1.3477,1.3477,20.36,1.34782,1.34783,1.34781,1.34782,16.31,True
'2018-05-18T22:18:00',1.34771,1.34772,1.3477,1.3477,15.7,1.34782,1.34783,1.34781,1.34783,10.99,True
'2018-05-18T22:19:00',1.34771,1.34771,1.34767,1.34771,13.16,1.34783,1.34783,1.34779,1.34783,16.8,True
'2018-05-18T22:20:00',1.34771,1.34782,1.3477,1.34781,47.04,1.34783,1.34793,1.3478,1.34793,31.68,True
'2018-05-18T22:21:00',1.34781,1.34784,1.34781,1.34784,38.78,1.34792,1.34794,1.34792,1.34794,52.85,False
'2018-05-18T22:22:00',1.34784,1.34784,1.34782,1.34783,22.38,1.34794,1.34796,1.34794,1.34794,31.05,False
'2018-05-18T22:23:00',1.34783,1.34786,1.34777,1.34782,49.94,1.34794,1.34797,1.34789,1.34793,47.67,True
'2018-05-18T22:24:00',1.34782,1.34783,1.34779,1.34783,22.35,1.34793,1.34794,1.34791,1.34794,21.42,True
'2018-05-18T22:25:00',1.34789,1.34794,1.34788,1.34794,40.38,1.34798,1.34806,1.34798,1.34804,35.63,False
'2018-05-18T22:26:00',1.34794,1.34794,1.34792,1.34793,8.69,1.34804,1.34804,1.34804,1.34804,15.17,True
'2018-05-18T22:27:00',1.348,1.34815,1.348,1.34815,46.5,1.34809,1.34826,1.34809,1.34825,39.16,False
'2018-05-18T22:28:00',1.34814,1.34814,1.34813,1.34813,22.36,1.34825,1.34825,1.34824,1.34824,19.35,False
'2018-05-18T22:29:00',1.34813,1.34813,1.34803,1.34809,40.67,1.34824,1.34824,1.34816,1.34822,41.94,False
'2018-05-18T22:30:00',1.34809,1.34813,1.34803,1.34803,38.94,1.34822,1.34824,1.34814,1.34816,43.32,True
'2018-05-18T22:31:00',1.34808,1.34812,1.34808,1.34812,16.78,1.34818,1.34825,1.34818,1.34824,13.55,False
'2018-05-18T22:32:00',1.34811,1.34822,1.34805,1.34805,18.39,1.34824,1.34835,1.34819,1.34819,19.0,True
'2018-05-18T22:33:00',1.34806,1.34812,1.34802,1.34806,31.93,1.34819,1.34821,1.34813,1.34818,38.35,True
'2018-05-18T22:34:00',1.3481,1.34813,1.34803,1.34809,30.91,1.34818,1.34824,1.34818,1.34821,34.18,True
'2018-05-18T22:35:00',1.3481,1.34813,1.34807,1.34813,43.62,1.34822,1.34824,1.34819,1.34824,46.62,False
'2018-05-18T22:36:00',1.34813,1.34815,1.34808,1.34812,26.11,1.34827,1.34828,1.34821,1.34826,26.3,True
'2018-05-18T22:37:00',1.34812,1.34824,1.34812,1.34822,39.39,1.34826,1.34837,1.34826,1.34836,47.25,False
'2018-05-18T22:38:00',1.34822,1.34825,1.34818,1.34818,33.09,1.34835,1.34837,1.34833,1.34833,45.29,False
'2018-05-18T22:39:00',1.34819,1.34822,1.34806,1.34815,144.34,1.34832,1.34834,1.3482,1.34826,155.12,False
'2018-05-18T22:40:00',1.34814,1.34816,1.34806,1.34811,113.67,1.34826,1.34828,1.3482,1.34825,148.78,True
'2018-05-18T22:41:00',1.34809,1.34824,1.34806,1.34822,90.57,1.34821,1.34837,1.34819,1.34835,117.41,True
'2018-05-18T22:42:00',1.34818,1.34824,1.34818,1.34824,55.82,1.34832,1.34838,1.34831,1.34838,43.06,False
'2018-05-18T22:43:00',1.34824,1.34826,1.34813,1.34819,44.19,1.34837,1.34837,1.34827,1.34833,36.76,True
'2018-05-18T22:44:00',1.34819,1.34822,1.34819,1.3482,14.44,1.34832,1.34834,1.34832,1.34834,18.64,True
'2018-05-18T22:45:00',1.34816,1.34833,1.34807,1.34821,84.06,1.34825,1.34845,1.34821,1.34835,89.32,False
'2018-05-18T22:46:00',1.3482,1.3482,1.34778,1.34799,161.73,1.34832,1.34834,1.34794,1.34806,165.91,False
'2018-05-18T22:47:00',1.34798,1.34798,1.3478,1.34787,57.95,1.34805,1.34805,1.34795,1.34803,57.73,False
'2018-05-18T22:48:00',1.34791,1.34793,1.34767,1.3477,91.53,1.34803,1.34807,1.34778,1.34784,87.38,False
'2018-05-18T22:49:00',1.3477,1.3478,1.34764,1.34767,45.58,1.34784,1.34794,1.34781,1.34783,33.94,False
'2018-05-18T22:50:00',1.34766,1.34766,1.3472,1.34729,115.76,1.34783,1.34783,1.34738,1.34749,126.89,False
'2018-05-18T22:51:00',1.34727,1.34739,1.34698,1.34718,135.02,1.34747,1.34754,1.34707,1.34732,152.03,False
'2018-05-18T22:52:00',1.34718,1.34722,1.34688,1.34689,78.39,1.34732,1.34732,1.34704,1.34707,94.14,True
'2018-05-18T22:53:00',1.34682,1.34735,1.34682,1.34724,54.93,1.34706,1.3476,1.34706,1.34739,41.54,False
'2018-05-18T22:54:00',1.34725,1.34725,1.34704,1.34707,66.29,1.34734,1.34741,1.34724,1.34728,62.83,True
'2018-05-18T22:55:00',1.34706,1.34713,1.34706,1.34712,47.84,1.34728,1.34737,1.34727,1.34732,43.54,False
'2018-05-18T22:56:00',1.34712,1.3472,1.34705,1.34708,92.93,1.34733,1.34742,1.34725,1.34725,83.49,False
'2018-05-18T22:57:00',1.34707,1.34716,1.34704,1.34704,59.86,1.34725,1.34741,1.34723,1.34724,50.41,False
'2018-05-18T22:58:00',1.34704,1.34707,1.34688,1.34688,44.57,1.34724,1.34724,1.34711,1.34715,39.24,True
'2018-05-18T22:59:00',1.34688,1.34688,1.34635,1.34679,28.13,1.34732,1.34771,1.34642,1.34771,17.84,False
'2018-05-20T23:00:00',1.3459,1.346,1.34589,1.34594,8.35,1.34673,1.34673,1.34672,1.34672,12.75,True
'2018-05-20T23:01:00',1.34596,1.34599,1.34596,1.34599,2.24,1.34672,1.34673,1.34672,1.34673,2.25,True
'2018-05-20T23:02:00',1.34618,1.34622,1.34618,1.34618,1.11,1.34673,1.34673,1.34673,1.34673,2.25,True
'2018-05-20T23:03:00',1.34619,1.34626,1.34619,1.34626,4.49,1.34673,1.34693,1.34672,1.34693,5.25,True
'2018-05-20T23:04:00',1.34626,1.34638,1.34626,1.34638,6.95,1.34693,1.34693,1.34692,1.34692,6.0,True
'2018-05-20T23:05:00',1.34638,1.34781,1.34638,1.34742,52.89,1.34692,1.34793,1.34692,1.34791,46.75,False
'2018-05-20T23:06:00',1.34744,1.34744,1.34741,1.34741,6.76,1.34791,1.34792,1.34791,1.34792,8.5,False
'2018-05-20T23:07:00',1.3474,1.3474,1.3474,1.3474,3.57,1.34792,1.34792,1.34792,1.34792,5.25,False
'2018-05-20T23:08:00',1.34738,1.34739,1.34738,1.34739,5.26,1.34792,1.34792,1.3479,1.3479,4.5,False
'2018-05-20T23:09:00',1.34739,1.34739,1.34738,1.34739,9.33,1.3479,1.3479,1.34787,1.34787,7.0,False
'2018-05-20T23:10:00',1.34739,1.34739,1.34734,1.34734,11.21,1.34787,1.34787,1.34784,1.34784,13.44,False
'2018-05-20T23:11:00',1.34734,1.34735,1.34734,1.34734,4.76,1.34782,1.34783,1.34782,1.34783,4.5,False
'2018-05-20T23:12:00',1.34735,1.34735,1.34726,1.34726,7.64,1.34783,1.34783,1.34778,1.34778,8.69,False
'2018-05-20T23:13:00',1.34726,1.34726,1.34712,1.34712,13.02,1.34778,1.34783,1.34771,1.34771,13.33,True
'2018-05-20T23:14:00',1.34711,1.34717,1.34711,1.34717,8.76,1.3477,1.34773,1.34757,1.34772,10.14,True
'2018-05-20T23:15:00',1.34716,1.34724,1.34716,1.34724,5.95,1.34775,1.34775,1.34774,1.34774,5.0,True
'2018-05-20T23:16:00',1.34723,1.34735,1.34723,1.34733,19.2,1.34774,1.34793,1.34774,1.34792,18.63,False
'2018-05-20T23:17:00',1.34733,1.34736,1.34723,1.34723,18.67,1.34792,1.34793,1.34767,1.3478,19.46,True
'2018-05-20T23:18:00',1.34734,1.34741,1.34734,1.34735,9.01,1.3478,1.34792,1.3478,1.34792,10.58,False
'2018-05-20T23:19:00',1.34727,1.34727,1.34727,1.34727,3.76,1.34792,1.34793,1.34792,1.34793,3.0,False
'2018-05-20T23:20:00',1.34727,1.34727,1.34727,1.34727,0.0,1.34793,1.34793,1.34793,1.34793,0.0,False
'2018-05-20T23:21:00',1.34726,1.34727,1.34726,1.34727,5.4,1.34793,1.34793,1.34793,1.34793,3.57,True
'2018-05-20T23:22:00',1.34727,1.34735,1.34726,1.34735,10.29,1.34793,1.34793,1.34793,1.34793,5.76,False
'2018-05-20T23:23:00',1.34735,1.34735,1.34731,1.34731,4.27,1.34793,1.34793,1.34793,1.34793,3.0,True
'2018-05-20T23:24:00',1.34731,1.34734,1.34731,1.34734,5.52,1.34792,1.34792,1.34792,1.34792,4.0,False
'2018-05-20T23:25:00',1.34734,1.34734,1.34733,1.34733,5.52,1.34793,1.34793,1.34793,1.34793,4.0,False
'2018-05-20T23:26:00',1.34734,1.34734,1.34733,1.34733,4.76,1.34793,1.34793,1.34793,1.34793,4.0,False
'2018-05-20T23:27:00',1.34728,1.3473,1.34728,1.34729,8.17,1.34793,1.34793,1.34793,1.34793,5.0,False
'2018-05-20T23:28:00',1.34728,1.34728,1.34726,1.34726,14.68,1.34803,1.34803,1.34793,1.34793,8.12,True
'2018-05-20T23:29:00',1.34727,1.34733,1.34726,1.34733,8.35,1.34793,1.34793,1.34792,1.34792,5.5,True
'2018-05-20T23:30:00',1.34733,1.34738,1.34733,1.34737,17.79,1.34792,1.34793,1.34792,1.34793,15.25,False
'2018-05-20T23:31:00',1.34735,1.34735,1.34735,1.34735,4.92,1.34793,1.34793,1.34792,1.34792,4.0,False
'2018-05-20T23:32:00',1.34731,1.34731,1.3473,1.3473,4.52,1.34792,1.34792,1.34792,1.34792,4.5,True
'2018-05-20T23:33:00',1.34734,1.34734,1.34734,1.34734,1.19,1.34793,1.34793,1.34793,1.34793,1.5,False
'2018-05-20T23:34:00',1.34731,1.34731,1.34726,1.34726,8.89,1.34793,1.34793,1.34782,1.34782,6.82,True
'2018-05-20T23:35:00',1.34723,1.34732,1.34723,1.34732,17.22,1.3478,1.34793,1.3478,1.34789,14.38,True
'2018-05-20T23:36:00',1.34732,1.34735,1.34725,1.34734,7.99,1.34789,1.34793,1.34789,1.34793,7.64,False
'2018-05-20T23:37:00',1.34732,1.34735,1.34717,1.3473,33.15,1.34786,1.34792,1.34752,1.34789,31.83,False
'2018-05-20T23:38:00',1.3473,1.3473,1.34722,1.34722,15.29,1.34789,1.34789,1.34764,1.34764,14.74,True
'2018-05-20T23:39:00',1.34722,1.34735,1.34722,1.34735,21.33,1.34771,1.34792,1.34771,1.34792,21.54,False
'2018-05-20T23:40:00',1.34733,1.34733,1.34733,1.34733,4.76,1.34792,1.34792,1.34792,1.34792,5.51,False
'2018-05-20T23:41:00',1.3473,1.3473,1.34721,1.34724,21.89,1.34789,1.34789,1.34771,1.34776,24.86,False
'2018-05-20T23:42:00',1.34724,1.34725,1.34722,1.34722,10.65,1.34776,1.34776,1.34775,1.34775,15.08,False
'2018-05-20T23:43:00',1.34723,1.34723,1.34718,1.34718,22.03,1.3477,1.34771,1.34751,1.34766,24.74,False
'2018-05-20T23:44:00',1.34718,1.3472,1.34718,1.34718,11.47,1.34762,1.34766,1.34761,1.34763,9.72,True
'2018-05-20T23:45:00',1.34717,1.34718,1.34717,1.34718,16.1,1.34762,1.34765,1.34762,1.34765,10.04,True
'2018-05-20T23:46:00',1.34723,1.34723,1.3472,1.34722,14.27,1.34765,1.34766,1.34765,1.34765,17.29,True
'2018-05-20T23:47:00',1.34719,1.34724,1.34719,1.34724,13.38,1.34765,1.34766,1.34765,1.34765,11.49,False
'2018-05-20T23:48:00',1.34719,1.34722,1.34719,1.34722,3.39,1.34765,1.34765,1.34764,1.34764,2.26,True
'2018-05-20T23:49:00',1.34723,1.34724,1.34723,1.34723,6.72,1.34766,1.34766,1.34765,1.34765,7.34,False
'2018-05-20T23:50:00',1.3472,1.3472,1.34719,1.34719,8.67,1.34764,1.34765,1.34764,1.34765,6.78,False
'2018-05-20T23:51:00',1.34719,1.34719,1.34719,1.34719,2.64,1.34765,1.34765,1.34764,1.34764,3.07,False
'2018-05-20T23:52:00',1.34719,1.34719,1.34719,1.34719,2.64,1.34763,1.34764,1.34763,1.34764,3.88,False
'2018-05-20T23:53:00',1.34719,1.34719,1.34719,1.34719,3.76,1.34763,1.34764,1.34763,1.34763,5.82,False
'2018-05-20T23:54:00',1.3472,1.3472,1.34719,1.34719,3.96,1.34764,1.34764,1.34762,1.34763,6.26,False
'2018-05-20T23:55:00',1.34718,1.34719,1.34718,1.34718,5.47,1.34763,1.34763,1.34762,1.34762,10.12,False
'2018-05-20T23:56:00',1.34718,1.34718,1.34718,1.34718,7.21,1.34762,1.34762,1.34761,1.34762,8.62,False
'2018-05-20T23:57:00',1.34717,1.34722,1.34717,1.34719,8.78,1.34761,1.34761,1.34752,1.34752,9.14,False
'2018-05-20T23:58:00',1.34719,1.3472,1.34717,1.34717,9.39,1.34756,1.34761,1.34753,1.34753,8.65,False
'2018-05-20T23:59:00',1.34718,1.34718,1.34718,1.34718,2.59,1.3475,1.3475,1.34748,1.34749,3.36,True
'2018-05-21T00:00:00',1.34715,1.3474,1.34715,1.34731,65.53,1.3473,1.34758,1.3473,1.34748,42.35,True
'2018-05-21T00:01:00',1.34729,1.34746,1.34728,1.34742,34.28,1.34748,1.34766,1.34742,1.34762,25.79,True
'2018-05-21T00:02:00',1.34741,1.34749,1.34735,1.34746,31.2,1.34762,1.34768,1.34742,1.34763,17.41,True
'2018-05-21T00:03:00',1.34746,1.34748,1.34742,1.34746,41.81,1.34764,1.34769,1.34758,1.34768,15.85,False
'2018-05-21T00:04:00',1.34746,1.34748,1.34742,1.34744,45.97,1.34766,1.34773,1.34766,1.34771,74.21,True
'2018-05-21T00:05:00',1.34746,1.34759,1.34746,1.34759,11.54,1.34774,1.34785,1.34774,1.34785,14.21,True
'2018-05-21T00:06:00',1.34759,1.34768,1.34757,1.34767,34.18,1.34783,1.34792,1.34771,1.34792,44.1,False
'2018-05-21T00:07:00',1.34767,1.34767,1.34764,1.34767,31.16,1.34781,1.34792,1.34781,1.34791,36.65,True
'2018-05-21T00:08:00',1.34767,1.34797,1.34765,1.34788,43.99,1.3479,1.34811,1.34783,1.34808,70.12,False
'2018-05-21T00:09:00',1.34787,1.34795,1.34781,1.34785,80.28,1.34808,1.34816,1.348,1.34806,79.01,True
'2018-05-21T00:10:00',1.34786,1.34805,1.34785,1.34786,96.22,1.34806,1.34827,1.34802,1.34807,85.33,True
'2018-05-21T00:11:00',1.34787,1.34794,1.34786,1.34787,75.12,1.34807,1.34815,1.34807,1.34807,89.98,True
'2018-05-21T00:12:00',1.34787,1.34814,1.34787,1.3481,72.41,1.34807,1.34826,1.34807,1.34825,63.17,True
'2018-05-21T00:13:00',1.34813,1.34818,1.34813,1.34815,90.43,1.34831,1.34837,1.34831,1.34834,81.2,True
'2018-05-21T00:14:00',1.34814,1.34825,1.34814,1.34818,99.96,1.34837,1.34845,1.34835,1.34838,106.76,False
'2018-05-21T00:15:00',1.34817,1.34819,1.34789,1.348,129.6,1.34838,1.34839,1.34808,1.34822,130.91,False
'2018-05-21T00:16:00',1.348,1.34809,1.34796,1.34799,87.72,1.34822,1.34826,1.34815,1.3482,82.04,True
'2018-05-21T00:17:00',1.34799,1.34807,1.34799,1.34806,28.85,1.34818,1.34824,1.34818,1.34823,30.37,True
'2018-05-21T00:18:00',1.34812,1.34812,1.34806,1.34807,23.86,1.34825,1.34825,1.34822,1.34823,28.54,False
'2018-05-21T00:19:00',1.34807,1.34809,1.34806,1.34806,51.91,1.34823,1.34825,1.34822,1.34822,47.47,True
'2018-05-21T00:20:00',1.34806,1.34808,1.34806,1.34807,30.01,1.34822,1.34823,1.34822,1.34823,22.4,True
'2018-05-21T00:21:00',1.34806,1.34808,1.34806,1.34807,36.38,1.34824,1.3483,1.34824,1.34826,28.17,False
'2018-05-21T00:22:00',1.34807,1.34812,1.34807,1.34808,12.33,1.34823,1.34824,1.34823,1.34823,15.98,False
'2018-05-21T00:23:00',1.34808,1.34808,1.34806,1.34806,7.98,1.34822,1.34822,1.34821,1.34821,7.75,True
'2018-05-21T00:24:00',1.34806,1.34807,1.34806,1.34807,2.62,1.34822,1.34822,1.34821,1.34821,2.69,False
'2018-05-21T00:25:00',1.34806,1.34812,1.34806,1.34806,4.37,1.34822,1.34822,1.34822,1.34822,3.25,True
'2018-05-21T00:26:00',1.34807,1.34813,1.34807,1.34809,17.12,1.34822,1.34826,1.34822,1.34824,15.95,False
'2018-05-21T00:27:00',1.34808,1.34808,1.34806,1.34807,7.81,1.34823,1.34823,1.3482,1.34823,6.0,False
'2018-05-21T00:28:00',1.34807,1.34807,1.34805,1.34805,9.06,1.34823,1.34823,1.34821,1.34821,7.05,True
'2018-05-21T00:29:00',1.34805,1.34808,1.34804,1.34808,18.24,1.34821,1.34823,1.34817,1.34821,13.57,False
'2018-05-21T00:30:00',1.34807,1.34807,1.34795,1.34795,37.81,1.34821,1.34821,1.34804,1.34804,19.0,True
'2018-05-21T00:31:00',1.34796,1.34797,1.34795,1.34796,29.08,1.34804,1.34808,1.34803,1.34807,19.0,False
'2018-05-21T00:32:00',1.34795,1.34796,1.34786,1.34789,24.1,1.34806,1.34808,1.348,1.348,16.0,True
'2018-05-21T00:33:00',1.34789,1.34792,1.34788,1.3479,22.87,1.34798,1.348,1.34795,1.34799,19.0,True
'2018-05-21T00:34:00',1.34788,1.34791,1.34788,1.34791,17.75,1.34799,1.34804,1.34799,1.34803,16.37,True
'2018-05-21T00:35:00',1.34789,1.34791,1.34789,1.34791,26.0,1.34804,1.34804,1.34802,1.34804,35.84,False
'2018-05-21T00:36:00',1.34791,1.34793,1.34768,1.34779,41.59,1.34803,1.34808,1.34781,1.34794,46.17,True
'2018-05-21T00:37:00',1.34779,1.34784,1.34779,1.34782,18.42,1.34794,1.34798,1.34794,1.34796,17.81,False
'2018-05-21T00:38:00',1.34779,1.3478,1.34778,1.34779,33.48,1.34794,1.34794,1.3479,1.34793,41.39,False
'2018-05-21T00:39:00',1.34779,1.34779,1.34771,1.34772,23.06,1.34793,1.34793,1.34784,1.34784,20.25,True
'2018-05-21T00:40:00',1.34777,1.3478,1.34777,1.34779,16.88,1.34789,1.34793,1.34789,1.34792,15.0,False
'2018-05-21T00:41:00',1.34779,1.34781,1.34778,1.34778,13.86,1.34793,1.34793,1.3479,1.34793,20.18,False
'2018-05-21T00:42:00',1.34778,1.34778,1.34778,1.34778,14.99,1.34792,1.34793,1.34792,1.34793,15.25,False
'2018-05-21T00:43:00',1.34778,1.34779,1.34777,1.34777,30.33,1.34794,1.34794,1.34791,1.34793,24.82,False
'2018-05-21T00:44:00',1.34776,1.34777,1.34769,1.34772,29.23,1.34791,1.34792,1.34784,1.34787,26.15,False
'2018-05-21T00:45:00',1.34774,1.34774,1.34757,1.34758,27.98,1.34787,1.34787,1.34772,1.34772,36.38,True
'2018-05-21T00:46:00',1.34758,1.34759,1.34757,1.34759,22.63,1.34773,1.34773,1.34769,1.34772,18.36,False
'2018-05-21T00:47:00',1.34759,1.3476,1.34758,1.34758,13.69,1.34771,1.34774,1.34771,1.34773,17.06,False
'2018-05-21T00:48:00',1.34758,1.3476,1.34758,1.34758,8.62,1.34773,1.34774,1.34773,1.34773,13.44,True
'2018-05-21T00:49:00',1.34763,1.34763,1.34758,1.34759,6.69,1.34773,1.34774,1.34773,1.34774,10.92,True
'2018-05-21T00:50:00',1.34759,1.3476,1.34759,1.3476,17.37,1.34774,1.34775,1.34772,1.34773,23.61,True
'2018-05-21T00:51:00',1.3476,1.34769,1.3476,1.34768,14.69,1.34774,1.34782,1.34774,1.34782,13.25,False
'2018-05-21T00:52:00',1.34768,1.34772,1.34767,1.34768,17.5,1.34781,1.34782,1.34781,1.34782,18.95,False
'2018-05-21T00:53:00',1.34767,1.34767,1.34747,1.34759,53.32,1.34778,1.3478,1.3476,1.34773,45.31,False
'2018-05-21T00:54:00',1.34759,1.34762,1.34758,1.34759,6.19,1.34773,1.34773,1.34772,1.34772,12.38,False
'2018-05-21T00:55:00',1.34757,1.34758,1.34757,1.34758,9.44,1.34772,1.34772,1.34771,1.34771,17.32,False
'2018-05-21T00:56:00',1.34758,1.34758,1.34757,1.34757,6.0,1.34772,1.34773,1.34771,1.34772,8.57,False
'2018-05-21T00:57:00',1.34756,1.34762,1.34756,1.34756,28.75,1.34771,1.34771,1.3477,1.3477,20.1,False
'2018-05-21T00:58:00',1.34756,1.34756,1.34746,1.34748,35.53,1.34771,1.34771,1.34757,1.34758,29.39,False
'2018-05-21T00:59:00',1.34748,1.34752,1.34745,1.34746,25.68,1.34758,1.34758,1.34754,1.34757,18.5,False
'2018-05-21T01:00:00',1.34748,1.34748,1.34737,1.34737,46.1,1.34757,1.34762,1.3475,1.34751,26.0,True
'2018-05-21T01:01:00',1.34738,1.34751,1.34736,1.34751,25.95,1.3475,1.34759,1.3475,1.34759,19.53,True
'2018-05-21T01:02:00',1.3475,1.34752,1.34747,1.34752,23.03,1.34759,1.34764,1.34759,1.34764,18.6,True
'2018-05-21T01:03:00',1.34752,1.34758,1.34751,1.34758,14.62,1.34764,1.34772,1.34764,1.3477,14.69,False
'2018-05-21T01:04:00',1.34758,1.34768,1.34758,1.34758,40.55,1.34771,1.34781,1.34768,1.34769,28.24,False
'2018-05-21T01:05:00',1.34762,1.34762,1.34759,1.34759,15.74,1.34769,1.34772,1.34767,1.34767,14.0,False
'2018-05-21T01:06:00',1.34759,1.34762,1.34757,1.34757,18.73,1.34766,1.34772,1.34766,1.34768,12.0,True
'2018-05-21T01:07:00',1.3476,1.34762,1.3476,1.34762,25.78,1.34768,1.34771,1.34767,1.3477,15.0,False
'2018-05-21T01:08:00',1.34762,1.34763,1.34756,1.34757,27.68,1.34769,1.34772,1.34765,1.34766,15.0,False
'2018-05-21T01:09:00',1.34758,1.34758,1.34756,1.34756,9.61,1.34766,1.34766,1.34763,1.34763,6.0,True
'2018-05-21T01:10:00',1.34757,1.34767,1.34757,1.34766,33.1,1.34764,1.34774,1.34764,1.34774,16.0,True
'2018-05-21T01:11:00',1.34767,1.34769,1.34767,1.34767,13.48,1.34773,1.34776,1.34773,1.34776,8.0,False
'2018-05-21T01:12:00',1.34767,1.34768,1.34758,1.34758,41.03,1.34776,1.34776,1.34765,1.34765,21.0,False
'2018-05-21T01:13:00',1.34759,1.34761,1.34749,1.3475,33.46,1.34766,1.34768,1.34758,1.34761,32.33,True
'2018-05-21T01:14:00',1.3475,1.34762,1.3475,1.34756,50.27,1.34761,1.34771,1.34761,1.34766,33.36,True
'2018-05-21T01:15:00',1.34756,1.34765,1.34756,1.34765,16.42,1.34766,1.34768,1.34766,1.34767,10.0,False
'2018-05-21T01:16:00',1.34759,1.34759,1.34758,1.34758,16.3,1.34767,1.34769,1.34767,1.34769,11.6,False
'2018-05-21T01:17:00',1.34758,1.34758,1.34758,1.34758,9.62,1.34767,1.34769,1.34767,1.34768,6.0,True
'2018-05-21T01:18:00',1.34756,1.34761,1.34756,1.34758,24.54,1.34767,1.3477,1.34766,1.34769,14.06,False
'2018-05-21T01:19:00',1.34758,1.34758,1.34737,1.34737,67.84,1.34768,1.34768,1.34747,1.34748,41.62,False
'2018-05-21T01:20:00',1.34737,1.34737,1.34737,1.34737,75.45,1.34748,1.34749,1.34746,1.34748,36.75,True
'2018-05-21T01:21:00',1.34736,1.34746,1.34736,1.34739,56.61,1.34748,1.34757,1.34745,1.34749,49.7,False
'2018-05-21T01:22:00',1.34737,1.34739,1.34726,1.34727,56.83,1.34747,1.34749,1.34736,1.34737,53.93,True
'2018-05-21T01:23:00',1.34728,1.3473,1.34726,1.34729,33.73,1.34737,1.34739,1.34737,1.34739,24.51,True
'2018-05-21T01:24:00',1.34729,1.34729,1.34728,1.34729,9.75,1.34738,1.3474,1.34738,1.3474,10.38,True
'2018-05-21T01:25:00',1.34729,1.34738,1.34729,1.3473,25.24,1.3474,1.34746,1.34737,1.34741,22.57,False
'2018-05-21T01:26:00',1.3473,1.3473,1.34728,1.34728,10.19,1.34741,1.34741,1.34737,1.34739,8.44,False
'2018-05-21T01:27:00',1.34728,1.3473,1.34727,1.34728,21.1,1.34739,1.3474,1.34738,1.34739,17.88,True
'2018-05-21T01:28:00',1.34728,1.34729,1.34728,1.34729,20.43,1.34739,1.3474,1.34738,1.3474,18.82,False
'2018-05-21T01:29:00',1.34733,1.34738,1.34728,1.34728,31.92,1.34742,1.3475,1.34737,1.34738,30.14,True
'2018-05-21T01:30:00',1.34728,1.34735,1.34728,1.34735,5.94,1.34738,1.34745,1.34738,1.34745,5.45,True
'2018-05-21T01:31:00',1.34735,1.34739,1.34735,1.34735,25.8,1.34747,1.34747,1.34746,1.34747,34.59,True
'2018-05-21T01:32:00',1.34736,1.34738,1.34735,1.34737,34.66,1.34747,1.34748,1.34747,1.34748,28.79,True
'2018-05-21T01:33:00',1.34739,1.3474,1.34738,1.34738,8.87,1.34749,1.34751,1.34749,1.34749,6.67,True
'2018-05-21T01:34:00',1.34739,1.34739,1.34738,1.34738,5.69,1.34748,1.34751,1.34748,1.3475,10.26,False
'2018-05-21T01:35:00',1.34738,1.34738,1.34736,1.34737,23.77,1.3475,1.3475,1.34748,1.3475,30.2,False
'2018-05-21T01:36:00',1.34737,1.34738,1.34736,1.34736,36.55,1.3475,1.3475,1.34748,1.34748,25.65,False
'2018-05-21T01:37:00',1.34736,1.34736,1.34736,1.34736,6.74,1.34748,1.34748,1.34748,1.34748,6.17,True
'2018-05-21T01:38:00',1.34737,1.34738,1.34737,1.34738,3.18,1.34749,1.34749,1.34748,1.34748,2.0,True
'2018-05-21T01:39:00',1.34738,1.34748,1.34738,1.34746,13.37,1.34748,1.34758,1.34748,1.34758,19.56,False
'2018-05-21T01:40:00',1.34747,1.34747,1.34735,1.34737,18.11,1.34757,1.34757,1.34747,1.3475,12.55,True
'2018-05-21T01:41:00',1.34737,1.34738,1.34737,1.34738,4.12,1.3475,1.3475,1.34749,1.3475,5.87,True
'2018-05-21T01:42:00',1.34741,1.34747,1.34738,1.34747,14.26,1.3475,1.34759,1.3475,1.34759,12.75,True
'2018-05-21T01:43:00',1.34747,1.34749,1.34746,1.34747,20.68,1.34759,1.3476,1.34759,1.3476,19.09,True
'2018-05-21T01:44:00',1.34747,1.34759,1.34747,1.34749,29.37,1.3476,1.34771,1.3476,1.34762,41.99,True
'2018-05-21T01:45:00',1.34749,1.34759,1.34748,1.34759,17.92,1.34762,1.34772,1.34761,1.34772,17.06,False
'2018-05-21T01:46:00',1.34761,1.34761,1.34759,1.34759,25.25,1.34773,1.34773,1.34769,1.34772,19.79,False
'2018-05-21T01:47:00',1.34759,1.34759,1.34757,1.34758,7.54,1.34772,1.34772,1.3477,1.34771,8.56,True
'2018-05-21T01:48:00',1.34758,1.34759,1.34758,1.34759,6.61,1.34771,1.34771,1.3477,1.3477,6.87,False
'2018-05-21T01:49:00',1.34758,1.34758,1.34758,1.34758,5.99,1.34771,1.34771,1.34771,1.34771,3.0,True
'2018-05-21T01:50:00',1.34761,1.34761,1.34761,1.34761,5.0,1.34771,1.34771,1.34771,1.34771,5.38,True
'2018-05-21T01:51:00',1.3476,1.34769,1.3476,1.34769,5.12,1.34771,1.34781,1.34771,1.34781,5.37,True
'2018-05-21T01:52:00',1.3477,1.34771,1.3477,1.3477,4.0,1.34781,1.34781,1.3478,1.3478,4.0,True
'2018-05-21T01:53:00',1.3477,1.3477,1.34769,1.34769,5.44,1.34781,1.34782,1.34781,1.34782,5.0,True
'2018-05-21T01:54:00',1.34771,1.34779,1.34771,1.34779,11.06,1.34784,1.34793,1.34784,1.34791,9.68,True
'2018-05-21T01:55:00',1.34779,1.34783,1.34779,1.34782,17.12,1.34791,1.34795,1.34791,1.34793,20.11,False
'2018-05-21T01:56:00',1.34782,1.34782,1.3478,1.3478,15.0,1.34793,1.34793,1.34791,1.34791,28.55,False
'2018-05-21T01:57:00',1.34778,1.34778,1.34768,1.34769,24.86,1.34792,1.34792,1.3478,1.34782,17.04,False
'2018-05-21T01:58:00',1.3477,1.3477,1.34768,1.34768,13.43,1.34781,1.34782,1.34781,1.34781,11.85,False
'2018-05-21T01:59:00',1.34768,1.34768,1.34758,1.34758,11.79,1.34779,1.34779,1.3477,1.3477,8.24,False
'2018-05-21T02:00:00',1.34758,1.34758,1.34738,1.34738,93.33,1.3477,1.3477,1.3475,1.3475,82.69,False
'2018-05-21T02:01:00',1.34737,1.34749,1.34726,1.34728,95.46,1.34747,1.3476,1.34736,1.3474,112.58,False
'2018-05-21T02:02:00',1.34728,1.34732,1.34719,1.34719,51.72,1.3474,1.34745,1.34732,1.34732,59.96,True
'2018-05-21T02:03:00',1.34725,1.34738,1.34719,1.3473,75.72,1.34733,1.34746,1.34729,1.3474,98.27,False
'2018-05-21T02:04:00',1.3473,1.34739,1.34728,1.34728,59.31,1.3474,1.34747,1.34738,1.34739,64.32,False
'2018-05-21T02:05:00',1.34731,1.34731,1.34727,1.34728,20.44,1.34739,1.34739,1.34737,1.34739,14.04,False
'2018-05-21T02:06:00',1.34727,1.34736,1.34707,1.34715,89.16,1.34737,1.34744,1.34712,1.34726,78.77,False
'2018-05-21T02:07:00',1.34717,1.34717,1.34707,1.34708,33.38,1.34728,1.34728,1.34717,1.34717,36.64,False
'2018-05-21T02:08:00',1.3471,1.3471,1.3468,1.3468,87.9,1.34719,1.34719,1.34689,1.3469,65.5,False
'2018-05-21T02:09:00',1.3468,1.3468,1.34669,1.34679,72.27,1.34691,1.34691,1.3468,1.3469,63.3,False
'2018-05-21T02:10:00',1.34679,1.34679,1.34649,1.3467,92.61,1.34688,1.34688,1.34654,1.3468,61.22,True
'2018-05-21T02:11:00',1.34671,1.34673,1.34669,1.34671,43.42,1.34679,1.34681,1.34677,1.3468,33.2,True
'2018-05-21T02:12:00',1.34673,1.34685,1.34671,1.34676,29.17,1.34682,1.34691,1.34681,1.34682,44.5,False
'2018-05-21T02:13:00',1.34675,1.34677,1.3465,1.3465,46.99,1.34682,1.34683,1.3466,1.3466,72.6,False
'2018-05-21T02:14:00',1.3465,1.34654,1.34634,1.34634,101.47,1.34659,1.34661,1.3464,1.34643,151.36,True
'2018-05-21T02:15:00',1.34632,1.34669,1.34632,1.34668,66.44,1.34643,1.34676,1.34643,1.34674,96.05,False
'2018-05-21T02:16:00',1.34668,1.34668,1.34652,1.34652,29.36,1.34674,1.34674,1.3466,1.3466,40.9,False
'2018-05-21T02:17:00',1.34653,1.34653,1.34641,1.34641,62.19,1.34661,1.34661,1.34649,1.34651,66.67,False
'2018-05-21T02:18:00',1.34644,1.34644,1.34632,1.34633,52.3,1.34652,1.34652,1.34641,1.34643,55.63,True
'2018-05-21T02:19:00',1.34634,1.34635,1.34623,1.34634,74.4,1.34642,1.34643,1.34634,1.34642,67.1,False
'2018-05-21T02:20:00',1.34634,1.34635,1.34624,1.34633,46.64,1.34641,1.34644,1.34635,1.34643,65.03,True
'2018-05-21T02:21:00',1.34633,1.34643,1.34625,1.34643,42.51,1.34641,1.34652,1.34635,1.34652,65.29,False
'2018-05-21T02:22:00',1.34641,1.34642,1.34616,1.34621,76.26,1.3465,1.34652,1.34623,1.3463,72.74,True
'2018-05-21T02:23:00',1.3462,1.34626,1.34612,1.34625,83.87,1.34631,1.34632,1.34621,1.34632,80.98,True
'2018-05-21T02:24:00',1.34623,1.34636,1.34623,1.34635,31.75,1.34632,1.34643,1.34632,1.34643,41.49,True
'2018-05-21T02:25:00',1.34637,1.34646,1.34635,1.34642,19.36,1.34644,1.34652,1.34644,1.34652,35.41,False
'2018-05-21T02:26:00',1.34642,1.34644,1.34632,1.34634,23.57,1.34652,1.34652,1.34637,1.34637,34.25,False
'2018-05-21T02:27:00',1.34632,1.34633,1.34622,1.34623,51.95,1.34637,1.34639,1.34629,1.3463,40.19,False
'2018-05-21T02:28:00',1.34622,1.34622,1.34586,1.34602,93.46,1.34631,1.34631,1.34595,1.34613,75.48,False
'2018-05-21T02:29:00',1.34602,1.34602,1.3459,1.34591,56.87,1.34611,1.34612,1.34599,1.34601,82.91,True
'2018-05-21T02:30:00',1.34593,1.34594,1.34589,1.34594,19.92,1.34601,1.34602,1.34598,1.346,32.74,True
'2018-05-21T02:31:00',1.34592,1.34603,1.34592,1.346,21.11,1.346,1.34612,1.346,1.34609,31.65,False
'2018-05-21T02:32:00',1.346,1.34601,1.34588,1.34589,35.22,1.34609,1.34609,1.34598,1.34599,44.28,True
'2018-05-21T02:33:00',1.34589,1.34603,1.34589,1.34601,36.82,1.34599,1.34611,1.34597,1.34611,57.36,True
'2018-05-21T02:34:00',1.34601,1.3461,1.34601,1.34609,41.33,1.34611,1.3462,1.34611,1.34619,47.85,False
'2018-05-21T02:35:00',1.34609,1.34609,1.34601,1.34601,29.37,1.34619,1.34621,1.34611,1.34611,38.43,False
'2018-05-21T02:36:00',1.34601,1.34607,1.34589,1.3459,44.05,1.34611,1.34615,1.34599,1.34599,59.38,False
'2018-05-21T02:37:00',1.3459,1.34591,1.34587,1.34589,22.69,1.346,1.346,1.34596,1.34599,24.94,False
'2018-05-21T02:38:00',1.34589,1.34591,1.34578,1.34578,48.65,1.34598,1.346,1.34582,1.34583,52.68,True
'2018-05-21T02:39:00',1.34578,1.34582,1.34563,1.34578,82.05,1.34586,1.34589,1.34571,1.34589,81.89,True
'2018-05-21T02:40:00',1.34578,1.3459,1.34569,1.34587,47.36,1.34587,1.34598,1.34577,1.34598,62.51,False
'2018-05-21T02:41:00',1.34589,1.34589,1.34567,1.34567,80.76,1.34598,1.34599,1.34577,1.34577,88.61,False
'2018-05-21T02:42:00',1.34567,1.34573,1.3455,1.34551,191.88,1.34577,1.34581,1.34559,1.34559,137.97,False
'2018-05-21T02:43:00',1.34551,1.34552,1.3453,1.34538,198.91,1.34557,1.3456,1.34536,1.34543,209.54,False
'2018-05-21T02:44:00',1.34537,1.34541,1.34533,1.34537,139.66,1.34543,1.3455,1.34542,1.34545,113.64,True
'2018-05-21T02:45:00',1.34538,1.34563,1.34537,1.34552,107.26,1.34545,1.3457,1.34545,1.34562,159.94,False
'2018-05-21T02:46:00',1.34551,1.3456,1.34539,1.34548,118.77,1.34559,1.34569,1.34545,1.34558,131.22,True
'2018-05-21T02:47:00',1.34549,1.3457,1.34548,1.34562,90.78,1.34558,1.3458,1.34554,1.3457,124.15,False
'2018-05-21T02:48:00',1.34561,1.34561,1.34546,1.3455,74.59,1.3457,1.3457,1.34554,1.3456,89.35,True
'2018-05-21T02:49:00',1.34547,1.34562,1.34547,1.34559,73.88,1.34557,1.3457,1.34554,1.34566,103.82,True
'2018-05-21T02:50:00',1.3456,1.34574,1.3456,1.34568,47.58,1.34564,1.3458,1.34564,1.34576,57.43,False
'2018-05-21T02:51:00',1.34568,1.34571,1.3456,1.3456,199.78,1.34575,1.3458,1.34568,1.3457,194.19,False
'2018-05-21T02:52:00',1.3456,1.3456,1.34557,1.34558,35.11,1.34569,1.34569,1.34567,1.34567,63.46,True
'2018-05-21T02:53:00',1.34558,1.34578,1.34557,1.34571,70.17,1.34567,1.34588,1.34566,1.34579,110.12,False
'2018-05-21T02:54:00',1.3457,1.34571,1.34547,1.3455,127.47,1.34578,1.3458,1.34557,1.3456,132.67,True
'2018-05-21T02:55:00',1.34551,1.34566,1.34549,1.34561,90.29,1.3456,1.34573,1.34558,1.34571,110.13,False
'2018-05-21T02:56:00',1.34565,1.34567,1.3456,1.3456,74.29,1.34573,1.34574,1.34568,1.34571,71.6,True
'2018-05-21T02:57:00',1.34561,1.3457,1.34559,1.34561,63.76,1.34572,1.34581,1.34568,1.34571,51.69,True
'2018-05-21T02:58:00',1.34564,1.34564,1.34554,1.34563,62.2,1.3457,1.34573,1.34564,1.34573,78.77,True
'2018-05-21T02:59:00',1.34564,1.34584,1.34563,1.34583,55.96,1.34572,1.34593,1.34572,1.34592,66.41,True
'2018-05-21T03:00:00',1.34584,1.34596,1.34581,1.34592,58.74,1.34592,1.34604,1.3459,1.346,39.98,True
'2018-05-21T03:01:00',1.34586,1.34599,1.34584,1.34599,35.61,1.3459,1.34605,1.3459,1.34602,30.37,True
'2018-05-21T03:02:00',1.34601,1.34608,1.34601,1.34607,46.8,1.34606,1.34612,1.34606,1.34612,21.51,False
'2018-05-21T03:03:00',1.34604,1.34607,1.34604,1.34605,10.25,1.34612,1.34614,1.34612,1.34614,9.25,True
'2018-05-21T03:04:00',1.34606,1.34618,1.34605,1.34615,16.22,1.34613,1.34625,1.34613,1.34623,15.17,False
'2018-05-21T03:05:00',1.34614,1.34614,1.34595,1.34605,77.81,1.34623,1.34623,1.346,1.34607,68.16,False
'2018-05-21T03:06:00',1.34604,1.34614,1.34602,1.34603,40.59,1.34608,1.34621,1.34608,1.34611,37.6,False
'2018-05-21T03:07:00',1.34603,1.34604,1.34593,1.34594,42.8,1.34611,1.34612,1.34601,1.34601,24.87,True
'2018-05-21T03:08:00',1.34594,1.34603,1.34592,1.34602,63.62,1.34602,1.34613,1.34601,1.3461,34.55,False
'2018-05-21T03:09:00',1.34603,1.34603,1.34592,1.34592,36.13,1.34608,1.3461,1.34601,1.34602,18.09,False
'2018-05-21T03:10:00',1.34592,1.34592,1.34584,1.3459,50.93,1.34602,1.34602,1.34592,1.34596,43.82,False
'2018-05-21T03:11:00',1.3459,1.3459,1.34579,1.34582,79.82,1.34598,1.346,1.34585,1.34587,58.23,False
'2018-05-21T03:12:00',1.34583,1.34583,1.34559,1.34559,52.22,1.34588,1.3459,1.34566,1.34566,33.69,True
'2018-05-21T03:13:00',1.34559,1.34575,1.34559,1.3457,58.46,1.34566,1.34583,1.34566,1.34581,58.44,True
'2018-05-21T03:14:00',1.3457,1.34573,1.34564,1.34571,41.19,1.34581,1.34582,1.34574,1.3458,54.36,True
'2018-05-21T03:15:00',1.34575,1.34586,1.34575,1.34585,75.41,1.34582,1.34596,1.34582,1.34596,74.46,True
'2018-05-21T03:16:00',1.34585,1.34595,1.34581,1.34593,28.96,1.34596,1.34601,1.34591,1.34601,49.73,True
'2018-05-21T03:17:00',1.34594,1.34602,1.34591,1.346,41.03,1.34602,1.34611,1.34601,1.34611,71.52,False
'2018-05-21T03:18:00',1.34601,1.34603,1.34589,1.34593,73.37,1.34611,1.34611,1.34599,1.34602,99.06,False
'2018-05-21T03:19:00',1.34594,1.34598,1.34584,1.34586,75.53,1.34604,1.3461,1.34588,1.34594,51.23,True
'2018-05-21T03:20:00',1.34586,1.34601,1.34584,1.34599,54.73,1.34595,1.34608,1.34593,1.34607,52.4,True
'2018-05-21T03:21:00',1.34598,1.346,1.34597,1.346,34.04,1.34607,1.3461,1.34607,1.3461,63.61,True
'2018-05-21T03:22:00',1.34601,1.34608,1.34598,1.34608,47.21,1.34609,1.34618,1.34607,1.34618,71.39,False
'2018-05-21T03:23:00',1.34609,1.3461,1.34598,1.34598,29.77,1.34618,1.34619,1.34606,1.34606,33.6,True
'2018-05-21T03:24:00',1.34599,1.3461,1.34598,1.34601,43.89,1.34607,1.34618,1.34605,1.34611,42.87,False
'2018-05-21T03:25:00',1.34601,1.34604,1.34591,1.34601,40.21,1.34609,1.34612,1.346,1.3461,48.17,True
'2018-05-21T03:26:00',1.34601,1.34611,1.34601,1.34611,32.33,1.3461,1.3462,1.34608,1.3462,49.92,True
'2018-05-21T03:27:00',1.3461,1.34631,1.346,1.3463,75.25,1.3462,1.34639,1.34608,1.34638,87.34,True
'2018-05-21T03:28:00',1.34629,1.34633,1.34622,1.34632,64.1,1.34639,1.34643,1.34627,1.34639,64.92,True
'2018-05-21T03:29:00',1.34632,1.34645,1.34631,1.34643,50.82,1.34638,1.34654,1.34638,1.34652,57.47,False
'2018-05-21T03:30:00',1.34644,1.34647,1.34637,1.34639,24.93,1.34652,1.34652,1.34645,1.34649,45.69,True
'2018-05-21T03:31:00',1.3464,1.3464,1.34633,1.3464,22.93,1.34649,1.3465,1.34642,1.34648,27.16,False
'2018-05-21T03:32:00',1.3464,1.34642,1.34627,1.34629,51.77,1.34648,1.3465,1.34638,1.3464,82.15,True
'2018-05-21T03:33:00',1.34628,1.3464,1.34626,1.34637,61.38,1.34639,1.34649,1.34636,1.34647,95.85,True
'2018-05-21T03:34:00',1.34638,1.34646,1.34636,1.34638,48.28,1.34646,1.34653,1.34645,1.34647,59.92,False
'2018-05-21T03:35:00',1.34636,1.34636,1.34617,1.34618,75.67,1.34644,1.34644,1.34627,1.34627,71.3,False
'2018-05-21T03:36:00',1.34617,1.34617,1.34569,1.34575,166.6,1.34627,1.34627,1.34578,1.34584,119.53,True
'2018-05-21T03:37:00',1.34576,1.34599,1.34576,1.3459,86.48,1.34584,1.34609,1.34584,1.34598,84.43,True
'2018-05-21T03:38:00',1.34591,1.34598,1.34587,1.34594,97.3,1.346,1.34607,1.34595,1.34601,102.11,False
'2018-05-21T03:39:00',1.34596,1.346,1.34581,1.34588,103.18,1.34601,1.34608,1.34588,1.34595,92.31,False
'2018-05-21T03:40:00',1.34588,1.34597,1.34587,1.34587,41.35,1.34595,1.34604,1.34595,1.34596,35.35,False
'2018-05-21T03:41:00',1.34589,1.34591,1.34581,1.34587,33.06,1.34596,1.34599,1.34588,1.34596,40.41,False
'2018-05-21T03:42:00',1.34587,1.34589,1.34568,1.34568,59.4,1.34596,1.34597,1.34577,1.34577,70.01,True
'2018-05-21T03:43:00',1.34568,1.34569,1.34567,1.34569,13.78,1.34577,1.34578,1.34577,1.34577,14.91,True
'2018-05-21T03:44:00',1.34568,1.3458,1.34568,1.34577,19.56,1.34578,1.34586,1.34578,1.34585,19.36,True
'2018-05-21T03:45:00',1.34578,1.34582,1.34568,1.34579,43.72,1.34585,1.34589,1.34577,1.34585,58.08,True
'2018-05-21T03:46:00',1.34579,1.34589,1.34572,1.34579,26.94,1.34585,1.34595,1.34581,1.34587,46.19,True
'2018-05-21T03:47:00',1.34577,1.34584,1.3457,1.3458,54.62,1.34585,1.34592,1.34579,1.3459,79.19,False
'2018-05-21T03:48:00',1.3458,1.3458,1.34563,1.34568,41.9,1.3459,1.3459,1.3457,1.34576,48.99,True
'2018-05-21T03:49:00',1.3457,1.34582,1.34561,1.34579,67.53,1.34576,1.3459,1.34569,1.34588,104.15,False
'2018-05-21T03:50:00',1.34577,1.34581,1.34567,1.34568,54.4,1.34586,1.34588,1.34574,1.34578,91.86,True
'2018-05-21T03:51:00',1.34568,1.3458,1.34568,1.34573,62.79,1.34578,1.34589,1.34578,1.34581,68.22,False
'2018-05-21T03:52:00',1.34572,1.34573,1.34563,1.34563,50.67,1.34581,1.34582,1.3457,1.3457,50.06,False
'2018-05-21T03:53:00',1.34561,1.34565,1.3456,1.34561,39.43,1.3457,1.34572,1.34568,1.3457,44.8,False
'2018-05-21T03:54:00',1.34561,1.34561,1.34553,1.34557,136.61,1.34568,1.3457,1.34559,1.34562,98.06,False
'2018-05-21T03:55:00',1.34558,1.34558,1.34545,1.34551,104.26,1.34564,1.34566,1.3455,1.34555,103.87,False
'2018-05-21T03:56:00',1.34551,1.34552,1.3454,1.34543,80.95,1.34557,1.34559,1.34547,1.34549,82.91,False
'2018-05-21T03:57:00',1.34543,1.34546,1.34539,1.34541,43.53,1.34549,1.34555,1.34547,1.34549,50.68,True
'2018-05-21T03:58:00',1.34543,1.34553,1.34542,1.34551,83.34,1.3455,1.34559,1.3455,1.34559,82.2,True
'2018-05-21T03:59:00',1.34551,1.34552,1.34547,1.34552,33.48,1.34559,1.34559,1.34556,1.34559,51.73,False
'2018-05-21T04:00:00',1.34552,1.34552,1.34541,1.3455,85.94,1.34559,1.3456,1.34548,1.34557,117.68,False
'2018-05-21T04:01:00',1.34545,1.3455,1.34542,1.34544,38.32,1.34553,1.34557,1.34548,1.34551,69.33,True
'2018-05-21T04:02:00',1.34545,1.34547,1.34535,1.34544,60.12,1.34551,1.34556,1.34542,1.34552,72.97,False
'2018-05-21T04:03:00',1.34544,1.3455,1.34532,1.34539,64.47,1.34552,1.34558,1.3454,1.34548,84.01,False
'2018-05-21T04:04:00',1.34539,1.34545,1.34534,1.34534,25.06,1.34548,1.34552,1.34541,1.34541,28.19,True
'2018-05-21T04:05:00',1.34533,1.34548,1.34532,1.34546,57.5,1.34541,1.34552,1.34541,1.34551,68.1,True
'2018-05-21T04:06:00',1.34544,1.34551,1.34543,1.34551,13.63,1.34551,1.3456,1.34551,1.3456,22.33,False
'2018-05-21T04:07:00',1.34551,1.34551,1.34533,1.34543,77.64,1.3456,1.3456,1.34539,1.34551,78.29,False
'2018-05-21T04:08:00',1.34542,1.34542,1.34528,1.3453,81.66,1.3455,1.3455,1.34537,1.34539,97.43,False
'2018-05-21T04:09:00',1.3453,1.3453,1.34504,1.34511,202.7,1.34534,1.34539,1.34508,1.34517,112.9,True
'2018-05-21T04:10:00',1.34508,1.34526,1.34507,1.34521,93.27,1.34518,1.34534,1.34514,1.34528,98.26,False
'2018-05-21T04:11:00',1.34521,1.34524,1.3451,1.34515,63.08,1.34531,1.34531,1.34518,1.34522,78.38,True
'2018-05-21T04:12:00',1.34515,1.34524,1.3451,1.34524,83.51,1.34522,1.34532,1.34518,1.34532,115.84,False
'2018-05-21T04:13:00',1.34524,1.34534,1.34522,1.34522,60.38,1.34532,1.34542,1.34531,1.34532,83.81,False
'2018-05-21T04:14:00',1.34522,1.34524,1.34515,1.34521,65.66,1.34532,1.34533,1.34523,1.34529,60.16,True
'2018-05-21T04:15:00',1.34518,1.34529,1.34515,1.34526,79.43,1.34528,1.34538,1.34522,1.34535,76.55,True
'2018-05-21T04:16:00',1.34526,1.34533,1.34526,1.34533,34.03,1.34533,1.3454,1.34533,1.34538,42.09,True
'2018-05-21T04:17:00',1.34533,1.34536,1.3453,1.34536,39.24,1.3454,1.34544,1.34536,1.34544,67.7,True
'2018-05-21T04:18:00',1.34535,1.34545,1.34534,1.34541,39.11,1.34544,1.34553,1.34542,1.34548,59.14,False
'2018-05-21T04:19:00',1.34541,1.34542,1.34534,1.34541,48.57,1.34549,1.3455,1.34543,1.34548,61.69,False
'2018-05-21T04:20:00',1.3454,1.34542,1.34533,1.34535,54.67,1.34548,1.3455,1.34543,1.34543,57.24,True
'2018-05-21T04:21:00',1.34538,1.34557,1.34538,1.34557,52.05,1.34546,1.34565,1.34546,1.34565,60.68,False
'2018-05-21T04:22:00',1.34563,1.34567,1.34554,1.34555,22.87,1.34568,1.34574,1.34563,1.34564,41.46,True
'2018-05-21T04:23:00',1.34555,1.34562,1.34553,1.34562,56.67,1.34564,1.34571,1.34561,1.3457,48.53,False
'2018-05-21T04:24:00',1.34562,1.34563,1.34553,1.34554,30.3,1.34571,1.34571,1.34561,1.34563,26.04,False
'2018-05-21T04:25:00',1.34554,1.34558,1.3455,1.34554,48.49,1.34563,1.34565,1.34558,1.3456,26.33,False
'2018-05-21T04:26:00',1.34554,1.34554,1.34544,1.34552,18.23,1.34557,1.34559,1.3455,1.34558,20.81,True
'2018-05-21T04:27:00',1.34552,1.34554,1.34542,1.34554,24.01,1.34558,1.34559,1.3455,1.34559,26.89,False
'2018-05-21T04:28:00',1.34554,1.34556,1.34553,1.34553,21.36,1.3456,1.34563,1.34559,1.34559,24.56,False
'2018-05-21T04:29:00',1.34553,1.34553,1.34543,1.34544,41.89,1.3456,1.3456,1.34552,1.34552,42.39,True
'2018-05-21T04:30:00',1.34544,1.34547,1.3454,1.34544,47.48,1.3455,1.34556,1.34547,1.34553,41.79,False
'2018-05-21T04:31:00',1.34544,1.34545,1.34532,1.34532,37.8,1.34551,1.34552,1.34541,1.34541,31.63,True
'2018-05-21T04:32:00',1.34532,1.34538,1.34532,1.34536,33.3,1.34541,1.34547,1.3454,1.34544,34.79,False
'2018-05-21T04:33:00',1.34536,1.34544,1.34531,1.34533,34.22,1.34544,1.3455,1.3454,1.3454,39.37,True
'2018-05-21T04:34:00',1.34533,1.34539,1.3453,1.34536,34.62,1.34541,1.34547,1.34536,1.34543,39.28,True
'2018-05-21T04:35:00',1.34538,1.34556,1.34538,1.34553,44.39,1.34544,1.34564,1.34544,1.34564,38.64,False
'2018-05-21T04:36:00',1.34555,1.34555,1.34542,1.34544,49.33,1.34564,1.34564,1.3455,1.34552,36.83,False
'2018-05-21T04:37:00',1.34543,1.34543,1.34529,1.34533,50.62,1.34552,1.34552,1.3454,1.34543,40.15,False
'2018-05-21T04:38:00',1.34533,1.34535,1.3453,1.34531,71.33,1.34541,1.34543,1.34535,1.34541,52.72,False
'2018-05-21T04:39:00',1.34531,1.34532,1.34521,1.34521,60.52,1.34541,1.34541,1.34527,1.34531,57.75,True
'2018-05-21T04:40:00',1.34523,1.34527,1.34523,1.34525,63.33,1.34531,1.34535,1.34531,1.34535,43.55,True
'2018-05-21T04:41:00',1.34525,1.34536,1.34525,1.34536,32.03,1.34536,1.34544,1.34535,1.34544,24.09,True
'2018-05-21T04:42:00',1.34536,1.34537,1.34528,1.34537,27.41,1.34544,1.34545,1.34536,1.34545,20.3,True
'2018-05-21T04:43:00',1.34536,1.34556,1.34536,1.34556,37.45,1.34543,1.34565,1.34543,1.34562,47.4,False
'2018-05-21T04:44:00',1.34556,1.34557,1.34533,1.34535,52.95,1.34565,1.34565,1.34538,1.34544,56.55,False
'2018-05-21T04:45:00',1.34535,1.34535,1.34533,1.34533,21.13,1.34544,1.34544,1.34536,1.34537,19.87,False
'2018-05-21T04:46:00',1.34533,1.34533,1.3452,1.34526,51.03,1.34537,1.34537,1.34525,1.34533,41.39,False
'2018-05-21T04:47:00',1.34523,1.34525,1.3452,1.34525,39.57,1.34531,1.34533,1.34525,1.34531,17.93,False
'2018-05-21T04:48:00',1.34522,1.34523,1.34513,1.34513,124.72,1.34529,1.34532,1.34521,1.34523,42.02,False
'2018-05-21T04:49:00',1.34517,1.34525,1.34394,1.34421,170.24,1.34523,1.34533,1.34398,1.34426,140.47,True
'2018-05-21T04:50:00',1.34416,1.34428,1.34395,1.34427,164.32,1.34426,1.34437,1.34405,1.34435,184.06,False
'2018-05-21T04:51:00',1.34427,1.34433,1.34398,1.34404,155.76,1.34438,1.34442,1.34404,1.34413,169.21,False
'2018-05-21T04:52:00',1.34405,1.34408,1.34397,1.34401,93.81,1.34413,1.34417,1.34406,1.3441,86.06,False
'2018-05-21T04:53:00',1.34399,1.34409,1.34397,1.34398,137.63,1.34408,1.34419,1.34407,1.34407,107.93,True
'2018-05-21T04:54:00',1.34399,1.34403,1.34397,1.34401,54.73,1.34404,1.34411,1.34404,1.3441,45.31,False
'2018-05-21T04:55:00',1.34401,1.34404,1.34339,1.34341,106.33,1.34411,1.34412,1.34343,1.34351,106.26,False
'2018-05-21T04:56:00',1.34343,1.34351,1.34268,1.34283,217.35,1.34353,1.3436,1.34275,1.34293,192.37,True
'2018-05-21T04:57:00',1.34286,1.34294,1.34273,1.34286,177.25,1.34295,1.34306,1.34283,1.34296,170.41,True
'2018-05-21T04:58:00',1.34286,1.34364,1.34277,1.34346,191.81,1.34296,1.34374,1.34288,1.34355,192.97,False
'2018-05-21T04:59:00',1.34343,1.34346,1.34303,1.34319,194.77,1.34355,1.34355,1.34313,1.34327,208.0,True
'2018-05-21T05:00:00',1.34319,1.34335,1.34312,1.34328,132.44,1.34327,1.34344,1.34323,1.34336,150.66,True
'2018-05-21T05:01:00',1.34328,1.34348,1.34323,1.34346,62.03,1.34335,1.34353,1.34328,1.34353,87.57,True
'2018-05-21T05:02:00',1.34347,1.34359,1.34335,1.34347,92.25,1.34353,1.34367,1.34345,1.34354,103.63,True
'2018-05-21T05:03:00',1.34347,1.34359,1.34347,1.34357,95.1,1.34356,1.34366,1.34356,1.34364,110.1,False
'2018-05-21T05:04:00',1.3435,1.3435,1.34335,1.34347,70.79,1.34354,1.34356,1.34345,1.34352,71.09,True
'2018-05-21T05:05:00',1.34347,1.34358,1.34346,1.34349,58.33,1.34352,1.34365,1.34351,1.34355,82.71,False
'2018-05-21T05:06:00',1.3435,1.34351,1.34344,1.34348,37.52,1.34356,1.34356,1.34353,1.34356,80.72,True
'2018-05-21T05:07:00',1.34349,1.3436,1.34348,1.34359,53.0,1.34355,1.34367,1.34355,1.34366,108.68,False
'2018-05-21T05:08:00',1.34359,1.3436,1.34345,1.34359,57.69,1.34363,1.34366,1.34352,1.34365,100.53,False
'2018-05-21T05:09:00',1.3436,1.34361,1.34354,1.34354,61.94,1.34366,1.34366,1.34361,1.34362,82.59,False
'2018-05-21T05:10:00',1.34354,1.34359,1.34346,1.34353,64.65,1.34362,1.34364,1.34354,1.34361,98.14,False
'2018-05-21T05:11:00',1.34353,1.34353,1.34334,1.34335,107.07,1.34361,1.34361,1.34342,1.34345,173.38,True
'2018-05-21T05:12:00',1.34335,1.34348,1.34334,1.34347,130.95,1.34345,1.34356,1.34344,1.34355,102.01,False
'2018-05-21T05:13:00',1.34347,1.34348,1.34334,1.34344,102.24,1.34356,1.34357,1.34343,1.34354,86.38,False
'2018-05-21T05:14:00',1.34346,1.34346,1.34334,1.34338,139.94,1.34354,1.34354,1.34343,1.34346,99.73,True
'2018-05-21T05:15:00',1.34341,1.34345,1.34337,1.34344,100.23,1.34347,1.34354,1.34346,1.34354,118.34,False
'2018-05-21T05:16:00',1.34344,1.34344,1.34333,1.34336,117.22,1.34354,1.34354,1.34343,1.34345,112.1,True
'2018-05-21T05:17:00',1.34336,1.34344,1.34334,1.34336,113.39,1.34345,1.34353,1.34345,1.34346,102.18,False
'2018-05-21T05:18:00',1.34335,1.34339,1.34335,1.34335,143.86,1.34345,1.34347,1.34345,1.34345,117.5,True
'2018-05-21T05:19:00',1.34335,1.34349,1.34335,1.34349,49.75,1.34345,1.34354,1.34345,1.34354,41.93,True
'2018-05-21T05:20:00',1.34345,1.3435,1.34343,1.34349,63.0,1.34354,1.34355,1.34353,1.34355,98.6,False
'2018-05-21T05:21:00',1.34346,1.3435,1.34342,1.34344,94.8,1.34354,1.34355,1.34352,1.34352,118.38,True
'2018-05-21T05:22:00',1.34343,1.34347,1.34343,1.34345,115.79,1.34352,1.34355,1.34352,1.34355,115.41,False
'2018-05-21T05:23:00',1.34345,1.34346,1.34334,1.34337,89.27,1.34355,1.34355,1.3434,1.34343,60.98,False
'2018-05-21T05:24:00',1.34337,1.34338,1.34316,1.34332,101.12,1.34342,1.34347,1.34325,1.34339,101.75,False
'2018-05-21T05:25:00',1.34331,1.34338,1.34324,1.34328,72.36,1.34339,1.34346,1.34334,1.34336,98.58,False
'2018-05-21T05:26:00',1.34326,1.34335,1.34325,1.34327,49.74,1.34334,1.34344,1.34333,1.34335,51.06,False
'2018-05-21T05:27:00',1.34326,1.34327,1.34324,1.34326,40.77,1.34335,1.34336,1.34333,1.34336,53.32,False
'2018-05-21T05:28:00',1.34327,1.34331,1.34324,1.34326,61.41,1.34336,1.3434,1.34333,1.34334,74.59,False
'2018-05-21T05:29:00',1.34327,1.34328,1.34316,1.34316,55.14,1.34335,1.34336,1.34324,1.34324,62.16,True
'2018-05-21T05:30:00',1.34317,1.34329,1.34317,1.34318,65.35,1.34324,1.34337,1.34324,1.34326,89.9,True
'2018-05-21T05:31:00',1.34318,1.3432,1.34312,1.34319,46.28,1.34327,1.34328,1.34319,1.34326,65.29,False
'2018-05-21T05:32:00',1.34317,1.34325,1.34311,1.34316,65.31,1.34326,1.34335,1.34318,1.34325,109.3,True
'2018-05-21T05:33:00',1.34316,1.34327,1.34314,1.34325,61.18,1.34325,1.34335,1.34324,1.34332,59.07,True
'2018-05-21T05:34:00',1.34325,1.34339,1.34324,1.34339,48.94,1.34333,1.34346,1.34333,1.34346,70.4,True
'2018-05-21T05:35:00',1.34339,1.34349,1.34339,1.34349,25.5,1.34346,1.34357,1.34346,1.34356,48.07,False
'2018-05-21T05:36:00',1.34349,1.34357,1.34346,1.34346,16.67,1.34356,1.34363,1.34354,1.34354,21.04,True
'2018-05-21T05:37:00',1.34346,1.34348,1.34345,1.34348,14.29,1.34354,1.34358,1.34354,1.34356,15.45,True
'2018-05-21T05:38:00',1.34349,1.34378,1.34349,1.34376,50.12,1.34358,1.34387,1.34358,1.34386,61.92,False
'2018-05-21T05:39:00',1.34376,1.34376,1.34375,1.34376,48.42,1.34386,1.34386,1.34383,1.34384,48.83,False
'2018-05-21T05:40:00',1.34373,1.34373,1.34365,1.34366,23.51,1.34379,1.34379,1.34373,1.34375,27.3,False
'2018-05-21T05:41:00',1.34366,1.34366,1.34344,1.34346,36.95,1.34374,1.34374,1.34353,1.34356,59.64,True
'2018-05-21T05:42:00',1.34346,1.34362,1.34346,1.34355,51.29,1.34355,1.34371,1.34355,1.34365,51.55,True
'2018-05-21T05:43:00',1.34356,1.34367,1.34355,1.34366,30.69,1.34366,1.34375,1.34364,1.34375,28.45,False
'2018-05-21T05:44:00',1.34366,1.34366,1.34363,1.34364,21.77,1.34375,1.34375,1.34373,1.34374,20.07,True
'2018-05-21T05:45:00',1.34364,1.34366,1.34364,1.34364,67.21,1.34374,1.34376,1.34374,1.34375,47.44,True
'2018-05-21T05:46:00',1.34365,1.34384,1.34365,1.34378,39.88,1.34375,1.34394,1.34375,1.34387,33.9,False
'2018-05-21T05:47:00',1.34378,1.34378,1.34377,1.34378,18.87,1.34387,1.34387,1.34385,1.34386,19.6,False
'2018-05-21T05:48:00',1.34378,1.34378,1.34373,1.34375,18.73,1.34386,1.34386,1.34381,1.34384,22.4,False
'2018-05-21T05:49:00',1.34376,1.34376,1.34374,1.34375,9.69,1.34384,1.34385,1.34384,1.34384,13.55,True
'2018-05-21T05:50:00',1.34375,1.34378,1.34374,1.34378,26.94,1.34385,1.34386,1.34382,1.34385,32.87,False
'2018-05-21T05:51:00',1.34378,1.34378,1.34368,1.34374,27.34,1.34385,1.34386,1.34377,1.34383,44.67,True
'2018-05-21T05:52:00',1.34373,1.34381,1.34373,1.34376,31.99,1.34383,1.34389,1.34383,1.34386,54.08,False
'2018-05-21T05:53:00',1.34377,1.34382,1.34374,1.34374,27.96,1.34385,1.34389,1.34382,1.34382,42.17,False
'2018-05-21T05:54:00',1.34374,1.34374,1.34367,1.3437,47.71,1.34382,1.34384,1.34376,1.34377,46.81,False
'2018-05-21T05:55:00',1.3437,1.3437,1.3435,1.34352,55.15,1.34377,1.34377,1.3436,1.3436,53.56,True
'2018-05-21T05:56:00',1.34352,1.34355,1.34352,1.34353,22.0,1.3436,1.34362,1.3436,1.3436,15.5,True
'2018-05-21T05:57:00',1.34353,1.34358,1.34353,1.34358,11.16,1.34361,1.34362,1.34361,1.34362,10.62,True
'2018-05-21T05:58:00',1.34358,1.34366,1.34355,1.34363,43.47,1.34367,1.34374,1.34361,1.34372,57.52,False
'2018-05-21T05:59:00',1.34362,1.34363,1.34353,1.34353,22.94,1.34371,1.34371,1.34361,1.34362,23.91,True
'2018-05-21T06:00:00',1.34352,1.34362,1.34352,1.34361,57.43,1.34361,1.34371,1.3436,1.3437,69.01,False
'2018-05-21T06:01:00',1.34361,1.34361,1.34343,1.34345,62.11,1.3437,1.34371,1.34352,1.34356,54.34,False
'2018-05-21T06:02:00',1.34346,1.34346,1.34323,1.34324,85.17,1.34356,1.34356,1.34332,1.34335,97.61,True
'2018-05-21T06:03:00',1.34325,1.34335,1.34324,1.34335,72.85,1.34334,1.34346,1.34334,1.34346,65.73,False
'2018-05-21T06:04:00',1.34336,1.34341,1.34329,1.34334,69.47,1.34345,1.3435,1.3434,1.34344,62.94,False
'2018-05-21T06:05:00',1.34333,1.34334,1.34301,1.34301,143.88,1.34342,1.34343,1.3431,1.34311,136.93,False
'2018-05-21T06:06:00',1.34301,1.34303,1.34281,1.34281,91.46,1.34312,1.34313,1.34291,1.34291,110.31,False
'2018-05-21T06:07:00',1.34281,1.34282,1.34272,1.34276,89.3,1.3429,1.34294,1.34281,1.34284,87.98,False
'2018-05-21T06:08:00',1.34273,1.34278,1.34268,1.34273,53.97,1.34284,1.34286,1.34277,1.34283,61.42,True
'2018-05-21T06:09:00',1.34273,1.34284,1.34261,1.34284,58.84,1.34282,1.34291,1.34267,1.34291,61.54,True
'2018-05-21T06:10:00',1.34284,1.34291,1.34284,1.34287,48.41,1.34293,1.34296,1.34293,1.34295,69.9,False
'2018-05-21T06:11:00',1.34285,1.34289,1.34282,1.34283,42.17,1.34295,1.34295,1.34292,1.34292,52.62,True
'2018-05-21T06:12:00',1.34285,1.34288,1.34282,1.34288,43.61,1.34294,1.34295,1.34291,1.34295,50.85,False
'2018-05-21T06:13:00',1.34288,1.34288,1.34281,1.34281,71.13,1.34295,1.34295,1.3429,1.34291,38.62,True
'2018-05-21T06:14:00',1.34281,1.34286,1.3428,1.34285,32.8,1.34291,1.34294,1.34291,1.34292,34.24,False
'2018-05-21T06:15:00',1.34285,1.34285,1.34274,1.34275,42.28,1.34292,1.34292,1.34284,1.34284,46.09,True
'2018-05-21T06:16:00',1.34275,1.34283,1.34274,1.34282,29.78,1.34285,1.34291,1.34284,1.34291,39.77,True
'2018-05-21T06:17:00',1.34282,1.34291,1.34282,1.34291,69.31,1.34291,1.343,1.34291,1.343,74.23,False
'2018-05-21T06:18:00',1.34291,1.34295,1.34273,1.34273,34.55,1.343,1.34303,1.34284,1.34284,31.7,False
'2018-05-21T06:19:00',1.34275,1.34279,1.34273,1.34273,48.24,1.34284,1.34289,1.3428,1.34281,61.26,True
'2018-05-21T06:20:00',1.34274,1.34284,1.34273,1.34284,85.42,1.3428,1.34294,1.3428,1.34294,32.73,True
'2018-05-21T06:21:00',1.34284,1.34296,1.34283,1.34294,47.8,1.34294,1.34305,1.34293,1.34304,53.63,False
'2018-05-21T06:22:00',1.34297,1.34297,1.34294,1.34294,50.0,1.34305,1.34305,1.34303,1.34303,21.91,False
'2018-05-21T06:23:00',1.34294,1.34303,1.34293,1.34293,32.94,1.34304,1.34313,1.34302,1.34303,36.61,False
'2018-05-21T06:24:00',1.34293,1.34296,1.34293,1.34293,19.96,1.34302,1.34303,1.34302,1.34303,14.72,True
'2018-05-21T06:25:00',1.34293,1.34294,1.34293,1.34293,34.58,1.34303,1.34304,1.34302,1.34304,37.07,False
'2018-05-21T06:26:00',1.34293,1.34299,1.34293,1.34293,71.92,1.34303,1.34308,1.34303,1.34304,57.65,True
'2018-05-21T06:27:00',1.34297,1.34302,1.34294,1.34296,42.19,1.34304,1.34308,1.34301,1.34303,39.78,False
'2018-05-21T06:28:00',1.34296,1.343,1.34294,1.34296,30.79,1.34302,1.34306,1.34301,1.34301,29.28,True
'2018-05-21T06:29:00',1.34296,1.34299,1.34295,1.34298,28.6,1.34301,1.34306,1.343,1.34301,36.22,False
'2018-05-21T06:30:00',1.34298,1.34298,1.34284,1.34294,69.02,1.34303,1.34303,1.34289,1.34299,77.61,False
'2018-05-21T06:31:00',1.34295,1.34298,1.34291,1.34291,20.26,1.34299,1.34304,1.34297,1.34298,19.56,True
'2018-05-21T06:32:00',1.3429,1.34294,1.3429,1.34292,14.18,1.34302,1.34302,1.34299,1.34299,8.06,False
'2018-05-21T06:33:00',1.34292,1.34294,1.34281,1.34281,57.62,1.34298,1.34301,1.34288,1.34288,44.12,True
'2018-05-21T06:34:00',1.34286,1.34287,1.34281,1.34287,21.41,1.34288,1.3429,1.34286,1.3429,17.5,False
'2018-05-21T06:35:00',1.34283,1.34284,1.34281,1.34282,14.42,1.3429,1.3429,1.34288,1.34289,11.0,False
'2018-05-21T06:36:00',1.34283,1.34285,1.34281,1.34281,35.78,1.34289,1.3429,1.34287,1.34289,22.25,False
'2018-05-21T06:37:00',1.34281,1.34281,1.34272,1.34272,34.6,1.34289,1.3429,1.3428,1.3428,15.12,True
'2018-05-21T06:38:00',1.34271,1.34284,1.34269,1.34284,42.2,1.3428,1.34289,1.34276,1.34289,43.65,True
'2018-05-21T06:39:00',1.34283,1.34285,1.34275,1.34284,41.7,1.3429,1.34294,1.3428,1.34294,32.97,False
'2018-05-21T06:40:00',1.34285,1.34292,1.34283,1.34284,32.34,1.34294,1.34301,1.34292,1.34294,46.7,False
'2018-05-21T06:41:00',1.34284,1.34286,1.34274,1.34274,37.4,1.34294,1.34296,1.34284,1.34285,49.4,False
'2018-05-21T06:42:00',1.34276,1.34277,1.34274,1.34275,30.8,1.34286,1.34286,1.34282,1.34282,16.24,False
'2018-05-21T06:43:00',1.34275,1.34275,1.34274,1.34274,5.36,1.34282,1.34284,1.34282,1.34284,5.49,False
'2018-05-21T06:44:00',1.34273,1.34277,1.34273,1.34274,14.9,1.34284,1.34285,1.34283,1.34283,9.62,True
'2018-05-21T06:45:00',1.34275,1.3431,1.34275,1.34309,78.53,1.34283,1.34314,1.34283,1.34314,77.01,False
'2018-05-21T06:46:00',1.34309,1.3431,1.343,1.343,9.22,1.34314,1.34314,1.34305,1.34305,18.55,True
'2018-05-21T06:47:00',1.343,1.3431,1.343,1.3431,12.0,1.34304,1.34315,1.34304,1.34315,21.87,False
'2018-05-21T06:48:00',1.34312,1.34318,1.34293,1.34293,53.62,1.34316,1.34324,1.34303,1.34303,70.88,False
'2018-05-21T06:49:00',1.34295,1.34296,1.34292,1.34292,41.72,1.34303,1.34305,1.34301,1.34301,31.26,True
'2018-05-21T06:50:00',1.34293,1.34295,1.34292,1.34294,11.99,1.34303,1.34304,1.34301,1.34304,17.38,True
'2018-05-21T06:51:00',1.34293,1.3431,1.34293,1.34306,29.34,1.34304,1.3432,1.34304,1.34316,31.11,True
'2018-05-21T06:52:00',1.34313,1.34327,1.34311,1.34325,111.23,1.34318,1.34335,1.34318,1.34334,95.76,True
'2018-05-21T06:53:00',1.34325,1.34328,1.34324,1.34328,18.45,1.34332,1.34337,1.34332,1.34337,29.46,True
'2018-05-21T06:54:00',1.34328,1.3433,1.34327,1.34328,35.85,1.34337,1.34338,1.34336,1.34338,39.35,False
'2018-05-21T06:55:00',1.34328,1.34332,1.34328,1.34328,17.93,1.34338,1.34341,1.34336,1.34336,29.06,True
'2018-05-21T06:56:00',1.34328,1.34331,1.34328,1.34328,53.42,1.34336,1.34341,1.34336,1.34337,81.8,False
'2018-05-21T06:57:00',1.34328,1.3433,1.34327,1.34327,114.15,1.34337,1.34338,1.34331,1.34331,93.42,True
'2018-05-21T06:58:00',1.34329,1.34332,1.34327,1.34327,31.7,1.34337,1.34339,1.34334,1.34335,37.61,False
'2018-05-21T06:59:00',1.34325,1.34327,1.34324,1.34324,74.53,1.34335,1.34335,1.3433,1.34333,74.94,True
'2018-05-21T07:00:00',1.34324,1.34334,1.34324,1.34334,60.1,1.34333,1.34343,1.34333,1.34343,45.95,True
'2018-05-21T07:01:00',1.34334,1.34343,1.34333,1.34343,80.7,1.34342,1.34352,1.34341,1.3435,78.5,True
'2018-05-21T07:02:00',1.34343,1.34344,1.34343,1.34343,65.57,1.34351,1.34352,1.34351,1.34352,98.06,True
'2018-05-21T07:03:00',1.34343,1.34345,1.34343,1.34345,59.0,1.34352,1.34352,1.34351,1.34351,102.8,False
'2018-05-21T07:04:00',1.34345,1.34345,1.34335,1.34339,78.26,1.34351,1.34352,1.34342,1.34344,107.73,False
'2018-05-21T07:05:00',1.34337,1.34338,1.34337,1.34337,61.0,1.34344,1.34344,1.34343,1.34343,83.41,False
'2018-05-21T07:06:00',1.34338,1.34342,1.34334,1.34334,86.65,1.34343,1.34347,1.34342,1.34344,83.2,False
'2018-05-21T07:07:00',1.34334,1.34334,1.34327,1.34329,26.81,1.34344,1.34344,1.34334,1.34336,22.24,False
'2018-05-21T07:08:00',1.34329,1.3433,1.34328,1.34329,25.34,1.34337,1.34337,1.34335,1.34336,32.82,True
'2018-05-21T07:09:00',1.34329,1.34331,1.34328,1.34331,32.12,1.34336,1.34339,1.34335,1.34339,35.41,False
'2018-05-21T07:10:00',1.34331,1.34331,1.34324,1.34324,22.37,1.3434,1.3434,1.34333,1.34334,30.88,True
'2018-05-21T07:11:00',1.34324,1.34325,1.34324,1.34325,65.97,1.34334,1.34334,1.3433,1.34334,57.59,True
'2018-05-21T07:12:00',1.34325,1.34335,1.34324,1.34334,67.07,1.34334,1.34346,1.34332,1.34345,69.69,False
'2018-05-21T07:13:00',1.34334,1.34338,1.34334,1.34334,59.15,1.34345,1.34347,1.34342,1.34345,63.92,False
'2018-05-21T07:14:00',1.34334,1.34335,1.34334,1.34335,10.68,1.34345,1.34345,1.34342,1.34342,8.89,False
'2018-05-21T07:15:00',1.34333,1.34333,1.34323,1.34323,57.77,1.34342,1.34342,1.34328,1.34332,42.27,True
'2018-05-21T07:16:00',1.34323,1.34327,1.34315,1.34327,92.79,1.34332,1.34336,1.34324,1.34336,75.72,False
'2018-05-21T07:17:00',1.34325,1.3433,1.34317,1.34318,58.8,1.34335,1.34337,1.34326,1.34328,59.54,False
'2018-05-21T07:18:00',1.34318,1.34324,1.34296,1.34296,67.56,1.34327,1.3433,1.34306,1.34307,90.5,True
'2018-05-21T07:19:00',1.34296,1.34304,1.34294,1.34302,72.76,1.34306,1.34314,1.34304,1.3431,90.94,True
'2018-05-21T07:20:00',1.34302,1.3431,1.34298,1.34305,43.97,1.34306,1.34316,1.34305,1.34314,68.84,True
'2018-05-21T07:21:00',1.34307,1.34314,1.34305,1.34307,39.04,1.34314,1.34324,1.34314,1.34316,80.33,True
'2018-05-21T07:22:00',1.34313,1.34325,1.34313,1.34324,48.37,1.34318,1.34333,1.34318,1.34331,95.37,True
'2018-05-21T07:23:00',1.34324,1.34325,1.34315,1.34325,32.19,1.34332,1.34332,1.34324,1.34332,55.88,False
'2018-05-21T07:24:00',1.34324,1.34328,1.34311,1.34312,50.28,1.34332,1.34338,1.34319,1.34322,66.81,True
'2018-05-21T07:25:00',1.34315,1.34328,1.34315,1.34317,66.06,1.34322,1.34335,1.34322,1.34326,73.42,False
'2018-05-21T07:26:00',1.34318,1.34328,1.34317,1.34317,51.13,1.34325,1.34334,1.34324,1.34325,57.74,True
'2018-05-21T07:27:00',1.34317,1.34328,1.34316,1.34327,36.1,1.34325,1.34337,1.34323,1.34336,41.84,True
'2018-05-21T07:28:00',1.34327,1.34335,1.34327,1.34329,69.21,1.34336,1.34343,1.34336,1.34338,59.45,True
'2018-05-21T07:29:00',1.34329,1.34334,1.34327,1.3433,92.79,1.34337,1.34344,1.34334,1.3434,77.54,True
'2018-05-21T07:30:00',1.3433,1.3434,1.3433,1.34335,65.14,1.34338,1.34345,1.34336,1.3434,102.51,False
'2018-05-21T07:31:00',1.34337,1.34341,1.34329,1.34332,43.54,1.3434,1.34344,1.34336,1.3434,38.47,True
'2018-05-21T07:32:00',1.34333,1.34336,1.34329,1.34335,41.52,1.3434,1.34345,1.34338,1.34344,55.91,True
'2018-05-21T07:33:00',1.34332,1.34338,1.34326,1.34337,33.95,1.34339,1.34345,1.34334,1.34343,38.95,False
'2018-05-21T07:34:00',1.34337,1.34337,1.34332,1.34334,32.55,1.34346,1.34346,1.34341,1.34344,33.33,False
'2018-05-21T07:35:00',1.34334,1.34334,1.34331,1.34334,33.34,1.34344,1.34344,1.34341,1.34344,33.01,True
'2018-05-21T07:36:00',1.34333,1.34337,1.34333,1.34334,21.06,1.34344,1.34345,1.34344,1.34345,15.1,True
'2018-05-21T07:37:00',1.34335,1.34336,1.34334,1.34336,16.18,1.34343,1.34345,1.34343,1.34344,18.23,True
'2018-05-21T07:38:00',1.34335,1.34339,1.34334,1.34338,20.39,1.34343,1.34347,1.34343,1.34347,20.58,False
'2018-05-21T07:39:00',1.34338,1.34339,1.34325,1.34335,45.37,1.34347,1.34347,1.34334,1.34344,36.65,False
'2018-05-21T07:40:00',1.34335,1.34336,1.34326,1.34326,35.44,1.34344,1.34345,1.34334,1.34335,38.91,True
'2018-05-21T07:41:00',1.34326,1.34338,1.34326,1.34336,57.09,1.34336,1.34346,1.34334,1.34346,43.45,False
'2018-05-21T07:42:00',1.34336,1.34338,1.34336,1.34336,20.68,1.34346,1.34346,1.34344,1.34345,24.23,False
'2018-05-21T07:43:00',1.34336,1.34338,1.34332,1.34335,27.03,1.34346,1.34346,1.34341,1.34341,25.3,True
'2018-05-21T07:44:00',1.34335,1.34337,1.34328,1.34335,128.75,1.3434,1.34345,1.34332,1.34344,67.91,True
'2018-05-21T07:45:00',1.34335,1.34348,1.34334,1.34347,62.1,1.34345,1.34357,1.34344,1.34354,45.62,False
'2018-05-21T07:46:00',1.34344,1.34348,1.34337,1.34338,39.85,1.34354,1.34354,1.34345,1.34346,29.07,True
'2018-05-21T07:47:00',1.34337,1.34346,1.34326,1.34345,75.78,1.34346,1.34357,1.34336,1.34357,99.26,False
'2018-05-21T07:48:00',1.34346,1.34346,1.34337,1.34345,43.43,1.34357,1.34357,1.34346,1.34355,37.79,True
'2018-05-21T07:49:00',1.34346,1.34347,1.34344,1.34346,52.89,1.34355,1.34355,1.34352,1.34355,29.45,False
'2018-05-21T07:50:00',1.34346,1.34363,1.34334,1.34336,88.79,1.34355,1.3437,1.34345,1.34346,108.67,False
'2018-05-21T07:51:00',1.34336,1.34341,1.34333,1.34333,78.29,1.34346,1.34351,1.34341,1.34343,95.37,True
'2018-05-21T07:52:00',1.34334,1.34343,1.34329,1.34337,98.33,1.34342,1.34352,1.34336,1.34346,167.79,True
'2018-05-21T07:53:00',1.34338,1.34375,1.34336,1.34372,180.99,1.34346,1.34385,1.34345,1.34382,168.13,True
'2018-05-21T07:54:00',1.34372,1.34386,1.34362,1.34384,170.78,1.3438,1.34395,1.34372,1.34392,148.09,False
'2018-05-21T07:55:00',1.34384,1.34389,1.34366,1.34377,113.23,1.34392,1.34397,1.34375,1.34385,133.73,False
'2018-05-21T07:56:00',1.34372,1.34372,1.3436,1.34365,59.71,1.34379,1.34379,1.34368,1.34374,70.83,True
'2018-05-21T07:57:00',1.34365,1.34369,1.34362,1.34368,52.84,1.34374,1.34375,1.34371,1.34375,43.78,True
'2018-05-21T07:58:00',1.34368,1.34377,1.34366,1.34377,40.42,1.34377,1.34387,1.34375,1.34387,50.86,False
'2018-05-21T07:59:00',1.34377,1.34381,1.34374,1.34374,67.59,1.34387,1.34391,1.34381,1.34384,69.12,False
'2018-05-21T08:00:00',1.34378,1.34378,1.34321,1.34325,149.87,1.34386,1.34386,1.34328,1.34336,144.55,True
'2018-05-21T08:01:00',1.34331,1.34342,1.34327,1.34335,92.48,1.34337,1.3435,1.34334,1.34343,95.22,True
'2018-05-21T08:02:00',1.34335,1.34349,1.34334,1.34348,70.51,1.34346,1.34357,1.34343,1.34356,78.98,True
'2018-05-21T08:03:00',1.34347,1.34354,1.34347,1.34349,59.55,1.34356,1.34364,1.34356,1.34357,72.2,True
'2018-05-21T08:04:00',1.34349,1.34361,1.34348,1.3436,36.37,1.34358,1.34369,1.34357,1.34367,62.96,True
'2018-05-21T08:05:00',1.34361,1.34387,1.34357,1.34386,109.97,1.34366,1.34397,1.34363,1.34397,136.79,False
'2018-05-21T08:06:00',1.34387,1.34391,1.34383,1.34386,73.61,1.34397,1.34397,1.34391,1.34394,70.03,False
'2018-05-21T08:07:00',1.34386,1.34394,1.34373,1.34373,62.88,1.34394,1.34402,1.34383,1.34384,43.61,False
'2018-05-21T08:08:00',1.34375,1.34375,1.34335,1.34336,61.98,1.34384,1.34384,1.34344,1.34346,61.67,True
'2018-05-21T08:09:00',1.34336,1.34379,1.34335,1.34373,87.56,1.34345,1.34389,1.34345,1.34382,92.52,False
'2018-05-21T08:10:00',1.34373,1.34373,1.34343,1.34344,122.2,1.34383,1.34383,1.34353,1.34355,100.02,False
'2018-05-21T08:11:00',1.34345,1.34348,1.34333,1.34338,117.74,1.34355,1.34357,1.34343,1.34346,125.21,False
'2018-05-21T08:12:00',1.34337,1.34345,1.34325,1.34338,132.25,1.34345,1.34354,1.34334,1.34346,122.15,True
'2018-05-21T08:13:00',1.34339,1.34358,1.34325,1.34341,151.16,1.34344,1.34367,1.34335,1.34349,169.68,False
'2018-05-21T08:14:00',1.34338,1.34357,1.34336,1.34336,94.3,1.34347,1.34364,1.34345,1.34346,124.77,False
'2018-05-21T08:15:00',1.34336,1.34336,1.34325,1.34335,119.93,1.34344,1.34347,1.34334,1.34344,119.1,False
'2018-05-21T08:16:00',1.34336,1.34348,1.3433,1.34334,120.14,1.34347,1.34357,1.3434,1.34344,114.37,False
'2018-05-21T08:17:00',1.34334,1.34337,1.34295,1.343,151.24,1.34345,1.34346,1.34306,1.3431,118.61,False
'2018-05-21T08:18:00',1.34298,1.34298,1.34267,1.34271,181.64,1.34309,1.34309,1.34275,1.34281,148.26,True
'2018-05-21T08:19:00',1.34271,1.34283,1.34267,1.34273,188.77,1.34281,1.34291,1.34274,1.34281,122.65,False
'2018-05-21T08:20:00',1.34273,1.34274,1.34256,1.34259,249.32,1.34281,1.34282,1.34264,1.34268,155.04,False
'2018-05-21T08:21:00',1.3426,1.3426,1.34249,1.34252,136.84,1.34267,1.34267,1.34256,1.34262,90.97,True
'2018-05-21T08:22:00',1.34253,1.34275,1.34251,1.34274,107.51,1.34262,1.34285,1.34256,1.34285,105.03,False
'2018-05-21T08:23:00',1.34274,1.34295,1.34265,1.34272,176.18,1.34285,1.34303,1.34275,1.34281,181.06,False
'2018-05-21T08:24:00',1.34272,1.34292,1.3426,1.34262,187.06,1.34282,1.34302,1.34268,1.34274,157.25,True
'2018-05-21T08:25:00',1.34265,1.34276,1.34252,1.34274,130.29,1.34274,1.34285,1.34262,1.34282,111.55,False
'2018-05-21T08:26:00',1.34273,1.34277,1.34255,1.34262,167.93,1.3428,1.34285,1.34264,1.34273,133.02,True
'2018-05-21T08:27:00',1.34264,1.3428,1.34261,1.34274,84.15,1.34274,1.34289,1.34269,1.34283,130.03,False
'2018-05-21T08:28:00',1.34269,1.34278,1.34249,1.34257,218.38,1.34277,1.34287,1.34257,1.34264,201.37,True
'2018-05-21T08:29:00',1.34255,1.34263,1.34249,1.34261,120.62,1.34265,1.3427,1.34259,1.3427,126.66,True
'2018-05-21T08:30:00',1.34261,1.34291,1.34261,1.34277,164.43,1.34269,1.34301,1.34268,1.34285,170.84,False
'2018-05-21T08:31:00',1.34283,1.34299,1.34266,1.34272,161.83,1.34287,1.34305,1.34273,1.34279,142.06,False
'2018-05-21T08:32:00',1.34272,1.34276,1.34248,1.34248,126.0,1.34282,1.34283,1.34254,1.34254,113.35,False
'2018-05-21T08:33:00',1.34248,1.34276,1.34239,1.34246,210.39,1.34255,1.34284,1.34246,1.34253,160.63,False
'2018-05-21T08:34:00',1.34246,1.34263,1.34241,1.34245,154.07,1.34255,1.34273,1.34249,1.34254,112.03,False
'2018-05-21T08:35:00',1.34249,1.34257,1.34242,1.34243,112.0,1.34258,1.34265,1.34251,1.34251,108.19,False
'2018-05-21T08:36:00',1.34244,1.34257,1.3419,1.34194,280.21,1.34253,1.34264,1.342,1.34201,281.89,False
'2018-05-21T08:37:00',1.34193,1.34198,1.34167,1.34192,242.1,1.34202,1.34206,1.34178,1.342,268.33,True
'2018-05-21T08:38:00',1.34192,1.34197,1.3419,1.34195,120.23,1.342,1.34207,1.34199,1.34201,133.28,True
'2018-05-21T08:39:00',1.34195,1.34211,1.34183,1.34196,94.54,1.34203,1.34217,1.34191,1.34206,94.87,True
'2018-05-21T08:40:00',1.34198,1.34217,1.34198,1.34216,145.74,1.34206,1.34223,1.34206,1.34223,151.9,False
'2018-05-21T08:41:00',1.34214,1.34216,1.34208,1.34208,75.08,1.34223,1.34223,1.34212,1.34212,75.56,False
'2018-05-21T08:42:00',1.34208,1.34208,1.34173,1.34185,94.37,1.34212,1.34212,1.34177,1.34189,61.27,False
'2018-05-21T08:43:00',1.34183,1.34187,1.34177,1.34177,46.7,1.34188,1.34193,1.34182,1.34182,34.75,True
'2018-05-21T08:44:00',1.34176,1.34188,1.34174,1.34186,58.2,1.34181,1.34195,1.3418,1.34194,49.08,True
'2018-05-21T08:45:00',1.34186,1.34194,1.34185,1.34192,40.06,1.34194,1.34202,1.34193,1.34202,34.23,False
'2018-05-21T08:46:00',1.34192,1.34192,1.34175,1.34183,33.02,1.34201,1.34201,1.34182,1.34189,28.54,False
'2018-05-21T08:47:00',1.34184,1.34184,1.34168,1.34175,68.74,1.34189,1.34189,1.34174,1.3418,78.62,False
'2018-05-21T08:48:00',1.34175,1.34178,1.34149,1.34149,122.88,1.34182,1.34185,1.3415,1.3415,190.61,False
'2018-05-21T08:49:00',1.34149,1.34149,1.34122,1.34135,150.21,1.34152,1.34152,1.34129,1.34139,151.5,False
'2018-05-21T08:50:00',1.34136,1.34136,1.34123,1.34132,126.93,1.34138,1.3414,1.34128,1.3414,72.68,True
'2018-05-21T08:51:00',1.34131,1.34143,1.34131,1.34133,83.79,1.34139,1.34151,1.34139,1.34141,96.05,True
'2018-05-21T08:52:00',1.34129,1.3414,1.34128,1.34134,130.15,1.34135,1.34148,1.34135,1.34141,87.97,True
'2018-05-21T08:53:00',1.34136,1.3414,1.34131,1.34134,106.97,1.34141,1.34147,1.3414,1.34144,111.89,True
'2018-05-21T08:54:00',1.34134,1.34175,1.34134,1.34174,174.55,1.34142,1.34183,1.34142,1.34183,105.03,False
'2018-05-21T08:55:00',1.34175,1.34187,1.34154,1.34154,134.4,1.34183,1.34195,1.34163,1.34163,126.18,False
'2018-05-21T08:56:00',1.34154,1.34163,1.34146,1.34151,133.79,1.34163,1.3417,1.34152,1.34159,108.13,True
'2018-05-21T08:57:00',1.34151,1.34165,1.34149,1.34163,114.88,1.34161,1.34172,1.34156,1.3417,88.54,False
'2018-05-21T08:58:00',1.34164,1.34177,1.34151,1.34152,114.07,1.34171,1.34185,1.34157,1.34159,117.43,False
'2018-05-21T08:59:00',1.34152,1.34155,1.34133,1.34146,75.6,1.34161,1.34163,1.34142,1.34151,91.75,True
'2018-05-21T09:00:00',1.34144,1.3417,1.34136,1.3415,211.49,1.34151,1.34179,1.34142,1.34158,220.22,False
'2018-05-21T09:01:00',1.3415,1.34152,1.34126,1.34144,206.62,1.34158,1.34158,1.34134,1.34153,138.43,True
'2018-05-21T09:02:00',1.34143,1.34159,1.34141,1.34158,158.5,1.34152,1.34167,1.34149,1.34167,167.79,True
'2018-05-21T09:03:00',1.34158,1.34179,1.34158,1.34172,136.37,1.34166,1.34185,1.34166,1.34181,159.69,False
'2018-05-21T09:04:00',1.34176,1.34176,1.34145,1.34145,104.57,1.34181,1.34182,1.34153,1.34153,117.46,True
'2018-05-21T09:05:00',1.34145,1.34171,1.34143,1.3415,91.75,1.34153,1.3418,1.34151,1.34158,118.48,True
'2018-05-21T09:06:00',1.3415,1.34156,1.34143,1.34152,110.53,1.34159,1.34162,1.3415,1.34158,115.57,False
'2018-05-21T09:07:00',1.34152,1.3416,1.3415,1.34151,105.24,1.34158,1.34167,1.34157,1.34159,130.22,False
'2018-05-21T09:08:00',1.34151,1.34151,1.34143,1.34148,88.46,1.34158,1.34159,1.34149,1.34157,134.39,False
'2018-05-21T09:09:00',1.34148,1.34155,1.34111,1.34131,127.01,1.34154,1.34158,1.34119,1.34138,138.88,False
'2018-05-21T09:10:00',1.34131,1.34133,1.34123,1.34123,108.19,1.34137,1.34138,1.34131,1.34131,109.67,False
'2018-05-21T09:11:00',1.34122,1.34123,1.34112,1.3412,112.04,1.34129,1.3413,1.34119,1.34125,100.39,False
'2018-05-21T09:12:00',1.3412,1.34128,1.34107,1.34111,86.56,1.34127,1.34135,1.34116,1.34119,84.94,True
'2018-05-21T09:13:00',1.34111,1.34119,1.34101,1.34119,73.24,1.34119,1.34126,1.34107,1.34126,82.14,True
'2018-05-21T09:14:00',1.34119,1.34171,1.34118,1.34171,164.94,1.34127,1.34179,1.34127,1.34179,205.27,False
'2018-05-21T09:15:00',1.3417,1.3418,1.34144,1.34154,205.72,1.34178,1.34188,1.3415,1.34163,215.12,True
'2018-05-21T09:16:00',1.34154,1.34205,1.34154,1.34205,154.33,1.34163,1.34214,1.34161,1.34212,153.99,False
'2018-05-21T09:17:00',1.34205,1.34207,1.34181,1.34181,134.51,1.34212,1.34213,1.34188,1.3419,168.24,False
'2018-05-21T09:18:00',1.34181,1.34183,1.34175,1.34181,134.61,1.3419,1.34191,1.34182,1.34189,167.95,True
'2018-05-21T09:19:00',1.34181,1.34205,1.34181,1.34182,117.88,1.34189,1.34212,1.34188,1.34191,122.85,False
'2018-05-21T09:20:00',1.34182,1.34182,1.3414,1.3414,132.55,1.34191,1.34191,1.34147,1.3415,147.16,False
'2018-05-21T09:21:00',1.3414,1.34153,1.34132,1.34132,73.24,1.3415,1.3416,1.34135,1.34135,96.82,True
'2018-05-21T09:22:00',1.3413,1.34142,1.34119,1.34135,91.66,1.34137,1.34148,1.34127,1.34142,97.33,False
'2018-05-21T09:23:00',1.34133,1.34137,1.34124,1.34128,94.68,1.34142,1.34143,1.34131,1.34136,134.91,True
'2018-05-21T09:24:00',1.34126,1.34135,1.3412,1.34133,123.42,1.34133,1.3414,1.34127,1.34139,211.25,False
'2018-05-21T09:25:00',1.34132,1.34132,1.34103,1.34117,150.34,1.34138,1.34138,1.34111,1.34125,172.38,False
'2018-05-21T09:26:00',1.34116,1.34125,1.34113,1.34113,80.31,1.34124,1.34133,1.3412,1.3412,109.74,False
'2018-05-21T09:27:00',1.34113,1.34113,1.341,1.34111,141.02,1.34119,1.3412,1.34108,1.34118,146.16,True
'2018-05-21T09:28:00',1.34108,1.34143,1.34108,1.34143,88.36,1.34115,1.34149,1.34115,1.34149,125.61,True
'2018-05-21T09:29:00',1.34143,1.34164,1.34135,1.34162,133.0,1.3415,1.3417,1.34142,1.34169,258.64,False
'2018-05-21T09:30:00',1.34161,1.34173,1.34156,1.3416,144.97,1.34169,1.3418,1.34164,1.34168,221.56,True
'2018-05-21T09:31:00',1.34158,1.34167,1.34147,1.34165,134.9,1.34166,1.34174,1.34155,1.34173,199.4,False
'2018-05-21T09:32:00',1.34165,1.34172,1.34157,1.34165,144.76,1.34173,1.34178,1.34164,1.34171,142.54,False
'2018-05-21T09:33:00',1.34165,1.34165,1.34149,1.34151,84.45,1.34169,1.34171,1.34157,1.34159,97.55,True
'2018-05-21T09:34:00',1.34152,1.34154,1.34142,1.34153,55.12,1.34159,1.3416,1.34149,1.34158,95.95,True
'2018-05-21T09:35:00',1.34152,1.34172,1.34152,1.34172,80.68,1.34158,1.34178,1.34158,1.34178,125.34,False
'2018-05-21T09:36:00',1.34171,1.34175,1.34161,1.34171,72.61,1.34178,1.3418,1.3417,1.34179,91.86,True
'2018-05-21T09:37:00',1.34171,1.34199,1.34171,1.34199,87.33,1.34178,1.34204,1.34178,1.34204,110.45,False
'2018-05-21T09:38:00',1.34199,1.342,1.34154,1.34154,124.66,1.34204,1.34206,1.3416,1.3416,97.99,False
'2018-05-21T09:39:00',1.34153,1.34165,1.3415,1.34152,110.03,1.3416,1.34172,1.34156,1.34159,117.23,False
'2018-05-21T09:40:00',1.34151,1.34179,1.34143,1.34143,152.76,1.34158,1.34186,1.34153,1.34153,129.59,False
'2018-05-21T09:41:00',1.34143,1.34154,1.3414,1.34141,121.46,1.34153,1.34162,1.34148,1.34149,81.81,False
'2018-05-21T09:42:00',1.34141,1.34144,1.3412,1.34122,165.63,1.34149,1.34152,1.34128,1.3413,135.05,True
'2018-05-21T09:43:00',1.34124,1.34145,1.34122,1.34143,150.34,1.34131,1.34153,1.34131,1.3415,118.72,False
'2018-05-21T09:44:00',1.34143,1.34143,1.34113,1.34114,128.4,1.34151,1.34151,1.3412,1.34123,110.62,False
'2018-05-21T09:45:00',1.34116,1.34116,1.34091,1.34103,147.76,1.34124,1.34124,1.341,1.34112,155.52,True
'2018-05-21T09:46:00',1.34103,1.34108,1.34093,1.34103,108.31,1.34112,1.34117,1.34101,1.34113,161.17,True
'2018-05-21T09:47:00',1.34103,1.34125,1.34103,1.34124,58.61,1.34111,1.3413,1.34111,1.3413,89.91,False
'2018-05-21T09:48:00',1.34122,1.34124,1.34101,1.34102,93.91,1.34128,1.34128,1.3411,1.3411,97.94,False
'2018-05-21T09:49:00',1.34102,1.34104,1.34094,1.34101,53.36,1.3411,1.34112,1.341,1.34107,48.48,False
'2018-05-21T09:50:00',1.34101,1.34104,1.34092,1.34095,106.45,1.34109,1.34111,1.34099,1.34102,127.34,True
'2018-05-21T09:51:00',1.34094,1.34105,1.34094,1.34103,80.77,1.34102,1.34112,1.34102,1.3411,73.33,True
'2018-05-21T09:52:00',1.34103,1.34162,1.34102,1.34144,133.81,1.3411,1.34169,1.34109,1.34152,163.57,False
'2018-05-21T09:53:00',1.34145,1.34145,1.34123,1.34125,152.74,1.34151,1.34151,1.3413,1.34132,168.57,False
'2018-05-21T09:54:00',1.34125,1.34126,1.34092,1.34093,169.18,1.34132,1.34133,1.341,1.34101,156.08,True
'2018-05-21T09:55:00',1.34093,1.34104,1.34093,1.34102,51.18,1.34101,1.34111,1.34101,1.34109,65.63,True
'2018-05-21T09:56:00',1.34104,1.34124,1.341,1.34104,100.23,1.3411,1.34132,1.34107,1.34113,83.31,True
'2018-05-21T09:57:00',1.34108,1.34118,1.34103,1.34112,130.26,1.34117,1.34126,1.34113,1.34121,155.89,False
'2018-05-21T09:58:00',1.34112,1.34114,1.34029,1.34031,171.09,1.34121,1.34122,1.34038,1.34038,141.35,True
'2018-05-21T09:59:00',1.34033,1.34076,1.34023,1.34073,127.37,1.34038,1.34083,1.3403,1.34083,178.34,False
'2018-05-21T10:00:00',1.34074,1.34076,1.34021,1.34021,211.45,1.34083,1.34084,1.34027,1.34028,294.78,False
'2018-05-21T10:01:00',1.34022,1.34033,1.34002,1.34004,140.1,1.34028,1.34039,1.34007,1.3401,194.43,True
'2018-05-21T10:02:00',1.34006,1.34016,1.34,1.34004,149.56,1.3401,1.34022,1.34006,1.34012,210.85,False
'2018-05-21T10:03:00',1.34006,1.34018,1.33977,1.3398,267.34,1.34013,1.34026,1.33983,1.33985,271.66,True
'2018-05-21T10:04:00',1.33981,1.33999,1.33949,1.33997,254.43,1.33985,1.34007,1.33959,1.34005,249.05,True
'2018-05-21T10:05:00',1.33997,1.34038,1.33991,1.34022,237.37,1.34005,1.34043,1.33999,1.3403,193.59,False
'2018-05-21T10:06:00',1.34024,1.34024,1.34001,1.34006,92.17,1.3403,1.3403,1.34009,1.34011,86.01,True
'2018-05-21T10:07:00',1.34011,1.34033,1.34011,1.3402,77.58,1.3402,1.3404,1.34019,1.34028,96.17,True
'2018-05-21T10:08:00',1.3402,1.34053,1.3402,1.34046,106.19,1.34029,1.34061,1.34029,1.3405,94.12,False
'2018-05-21T10:09:00',1.34045,1.34053,1.3404,1.34044,98.97,1.34052,1.34061,1.34047,1.34051,102.42,False
'2018-05-21T10:10:00',1.34044,1.34044,1.34024,1.34035,125.23,1.34051,1.34051,1.34031,1.34043,118.55,True
'2018-05-21T10:11:00',1.34035,1.34056,1.3403,1.34055,122.15,1.34043,1.34064,1.34034,1.34063,130.12,False
'2018-05-21T10:12:00',1.34055,1.34056,1.34043,1.34044,73.16,1.34063,1.34063,1.34049,1.34052,71.39,True
'2018-05-21T10:13:00',1.34045,1.34067,1.34044,1.34065,115.76,1.34052,1.34071,1.34052,1.34071,105.59,False
'2018-05-21T10:14:00',1.34064,1.34065,1.3404,1.34044,83.28,1.34071,1.34071,1.34047,1.3405,82.24,True
'2018-05-21T10:15:00',1.34044,1.34067,1.34044,1.34067,35.7,1.34051,1.34073,1.34051,1.34073,65.08,False
'2018-05-21T10:16:00',1.34066,1.34073,1.34056,1.34063,150.9,1.34072,1.34079,1.34062,1.3407,118.78,True
'2018-05-21T10:17:00',1.34063,1.3409,1.34061,1.34085,130.96,1.34071,1.34097,1.34066,1.34092,102.35,True
'2018-05-21T10:18:00',1.34085,1.34102,1.34075,1.34093,126.53,1.34091,1.34107,1.34082,1.34102,167.94,True
'2018-05-21T10:19:00',1.34095,1.34125,1.34093,1.34125,84.26,1.341,1.34133,1.341,1.3413,106.61,False
'2018-05-21T10:20:00',1.34124,1.34124,1.34095,1.34107,85.73,1.3413,1.3413,1.34101,1.34111,153.38,False
'2018-05-21T10:21:00',1.34107,1.34107,1.34086,1.34086,69.18,1.34111,1.34112,1.34094,1.34094,106.46,False
'2018-05-21T10:22:00',1.34085,1.34085,1.34065,1.34074,170.28,1.34093,1.34093,1.34073,1.34079,149.3,True
'2018-05-21T10:23:00',1.3407,1.34094,1.34064,1.34092,153.44,1.34078,1.34101,1.34071,1.341,138.14,True
'2018-05-21T10:24:00',1.34092,1.34095,1.3408,1.34093,91.35,1.341,1.34102,1.34085,1.341,112.63,False
'2018-05-21T10:25:00',1.34093,1.34097,1.34079,1.3409,147.38,1.34101,1.34103,1.34086,1.34098,138.76,True
'2018-05-21T10:26:00',1.34091,1.34125,1.34091,1.34123,150.61,1.34099,1.34134,1.34099,1.34132,150.23,True
'2018-05-21T10:27:00',1.34123,1.3418,1.34123,1.34169,216.24,1.34131,1.34187,1.3413,1.34177,300.81,True
'2018-05-21T10:28:00',1.34169,1.34192,1.34149,1.34192,149.28,1.34178,1.342,1.34158,1.342,198.76,True
'2018-05-21T10:29:00',1.34192,1.34213,1.34191,1.34195,163.64,1.34201,1.3422,1.34199,1.34202,200.62,False
'2018-05-21T10:30:00',1.342,1.34204,1.34151,1.34151,204.25,1.34206,1.34212,1.34156,1.34156,199.8,False
'2018-05-21T10:31:00',1.3415,1.34173,1.34124,1.34149,166.95,1.34154,1.34179,1.34128,1.34157,196.55,False
'2018-05-21T10:32:00',1.34147,1.34147,1.34129,1.34129,97.74,1.34154,1.34154,1.34138,1.34138,154.47,False
'2018-05-21T10:33:00',1.34129,1.34129,1.3409,1.34126,147.54,1.34137,1.34137,1.34097,1.34132,121.51,False
'2018-05-21T10:34:00',1.34125,1.34155,1.34116,1.34124,166.1,1.3413,1.34159,1.34123,1.34131,197.11,False
'2018-05-21T10:35:00',1.34124,1.34152,1.34106,1.34111,181.98,1.34132,1.3416,1.34116,1.34118,170.96,False
'2018-05-21T10:36:00',1.34109,1.34133,1.34109,1.34111,126.59,1.34119,1.3414,1.34116,1.34118,138.9,False
'2018-05-21T10:37:00',1.3411,1.3411,1.34082,1.34093,138.9,1.34116,1.34116,1.34092,1.34102,124.55,False
'2018-05-21T10:38:00',1.34093,1.34095,1.34062,1.34062,155.49,1.34101,1.34102,1.34071,1.34071,149.96,True
'2018-05-21T10:39:00',1.34062,1.34082,1.3406,1.34082,124.41,1.34069,1.34091,1.34069,1.34091,153.67,True
'2018-05-21T10:40:00',1.34082,1.34094,1.34076,1.34092,71.36,1.34091,1.341,1.34085,1.341,102.89,True
'2018-05-21T10:41:00',1.3409,1.34111,1.3409,1.34103,79.46,1.341,1.3412,1.34099,1.34112,82.25,False
'2018-05-21T10:42:00',1.34103,1.34105,1.34079,1.34083,110.43,1.34112,1.34112,1.34088,1.34091,94.88,True
'2018-05-21T10:43:00',1.34083,1.34097,1.34083,1.3409,107.72,1.34091,1.34103,1.34091,1.34096,107.29,False
'2018-05-21T10:44:00',1.3409,1.3409,1.34024,1.34032,143.3,1.34099,1.34099,1.34031,1.34039,141.18,False
'2018-05-21T10:45:00',1.34031,1.34039,1.34009,1.34022,140.52,1.3404,1.34047,1.34017,1.3403,200.27,True
'2018-05-21T10:46:00',1.34021,1.34035,1.34018,1.34035,66.66,1.34028,1.34042,1.34022,1.34042,88.56,False
'2018-05-21T10:47:00',1.34035,1.34036,1.33981,1.33982,131.19,1.34043,1.34043,1.33989,1.33991,199.86,True
'2018-05-21T10:48:00',1.33982,1.34014,1.33977,1.34013,99.27,1.33988,1.3402,1.33986,1.3402,129.51,True
'2018-05-21T10:49:00',1.34013,1.34034,1.34012,1.34033,68.68,1.34021,1.3404,1.34021,1.3404,137.94,True
'2018-05-21T10:50:00',1.34031,1.34034,1.34019,1.34034,102.19,1.34039,1.3404,1.34026,1.3404,133.03,True
'2018-05-21T10:51:00',1.34034,1.34056,1.34033,1.34053,91.94,1.34041,1.34064,1.34039,1.3406,79.57,True
'2018-05-21T10:52:00',1.34048,1.34073,1.34036,1.34067,133.77,1.34056,1.34081,1.34043,1.34072,145.07,True
'2018-05-21T10:53:00',1.34064,1.34072,1.34053,1.34072,219.82,1.34072,1.3408,1.34061,1.3408,162.59,True
'2018-05-21T10:54:00',1.34069,1.34113,1.34067,1.34111,190.94,1.34077,1.34122,1.34077,1.34119,179.69,False
'2018-05-21T10:55:00',1.34109,1.34113,1.34067,1.34069,206.06,1.34115,1.34122,1.34074,1.34077,143.53,False
'2018-05-21T10:56:00',1.34069,1.34069,1.3403,1.34031,150.37,1.34076,1.34076,1.34036,1.34037,105.86,False
'2018-05-21T10:57:00',1.3403,1.34042,1.34011,1.34015,189.76,1.34035,1.3405,1.34015,1.34024,164.19,False
'2018-05-21T10:58:00',1.34015,1.3402,1.3398,1.33994,213.93,1.34023,1.34027,1.33985,1.34003,199.47,True
'2018-05-21T10:59:00',1.33994,1.34031,1.33994,1.3402,196.18,1.34001,1.34036,1.34001,1.34027,225.86,False
'2018-05-21T11:00:00',1.3402,1.34039,1.34012,1.34016,194.05,1.34026,1.34047,1.3402,1.3402,192.9,True
'2018-05-21T11:01:00',1.34016,1.34032,1.34016,1.34026,116.21,1.34021,1.34037,1.34021,1.34031,139.45,True
'2018-05-21T11:02:00',1.34024,1.34041,1.34012,1.34031,135.6,1.34031,1.34048,1.34019,1.34041,161.94,False
'2018-05-21T11:03:00',1.34034,1.34044,1.34023,1.3403,141.01,1.34041,1.34052,1.34031,1.34037,179.26,False
'2018-05-21T11:04:00',1.3403,1.34033,1.33984,1.33989,159.22,1.34039,1.3404,1.33992,1.33994,143.15,True
'2018-05-21T11:05:00',1.33989,1.34027,1.33989,1.34018,135.44,1.33997,1.34034,1.33997,1.34026,197.87,True
'2018-05-21T11:06:00',1.3402,1.3404,1.34017,1.34034,104.28,1.34029,1.34047,1.34025,1.34043,129.33,True
'2018-05-21T11:07:00',1.34034,1.34091,1.34034,1.34069,191.47,1.34042,1.34095,1.34042,1.34074,151.77,False
'2018-05-21T11:08:00',1.34069,1.34072,1.34027,1.34053,219.97,1.34076,1.34079,1.34036,1.34062,179.38,False
'2018-05-21T11:09:00',1.34053,1.3406,1.34033,1.34043,131.47,1.34062,1.34068,1.34041,1.34051,133.2,True
'2018-05-21T11:10:00',1.34043,1.34085,1.34037,1.34077,142.49,1.34052,1.34094,1.34045,1.34081,127.66,True
'2018-05-21T11:11:00',1.34077,1.34096,1.34076,1.34092,83.55,1.34081,1.34105,1.34081,1.341,120.01,False
'2018-05-21T11:12:00',1.34092,1.34092,1.34053,1.3408,161.09,1.341,1.341,1.34062,1.34087,205.75,False
'2018-05-21T11:13:00',1.34083,1.34084,1.34072,1.34074,105.25,1.34088,1.3409,1.34081,1.34082,183.07,True
'2018-05-21T11:14:00',1.34073,1.34099,1.34059,1.34093,182.56,1.34082,1.34103,1.34067,1.34099,239.61,False
'2018-05-21T11:15:00',1.3409,1.34098,1.3402,1.3402,153.02,1.34099,1.34104,1.34029,1.34029,137.02,False
'2018-05-21T11:16:00',1.3402,1.34022,1.33983,1.3402,184.56,1.34029,1.34029,1.33992,1.34028,202.6,False
'2018-05-21T11:17:00',1.34021,1.34022,1.34005,1.34015,148.88,1.34028,1.34032,1.34013,1.34023,218.69,False
'2018-05-21T11:18:00',1.34016,1.34023,1.34004,1.34011,97.29,1.34024,1.34029,1.34012,1.34019,144.88,False
'2018-05-21T11:19:00',1.34012,1.34014,1.33993,1.34003,130.07,1.34019,1.3402,1.34002,1.34011,163.7,False
'2018-05-21T11:20:00',1.34002,1.34027,1.33993,1.33997,120.48,1.34011,1.34035,1.34,1.34006,152.49,True
'2018-05-21T11:21:00',1.33998,1.34023,1.33998,1.34014,105.68,1.34006,1.3403,1.34006,1.34022,156.99,False
'2018-05-21T11:22:00',1.34015,1.3402,1.33992,1.33998,136.66,1.34023,1.34027,1.34001,1.34007,156.96,False
'2018-05-21T11:23:00',1.33998,1.34012,1.33989,1.33997,96.82,1.34006,1.34019,1.33997,1.34001,108.91,True
'2018-05-21T11:24:00',1.33995,1.34033,1.33993,1.34033,111.95,1.34001,1.34042,1.33998,1.34041,123.08,True
'2018-05-21T11:25:00',1.34033,1.34041,1.3402,1.34041,111.06,1.34043,1.34051,1.34027,1.34051,143.73,True
'2018-05-21T11:26:00',1.34042,1.34044,1.34039,1.34043,73.68,1.34051,1.34054,1.34047,1.34051,80.46,True
'2018-05-21T11:27:00',1.34043,1.34052,1.34043,1.34049,81.98,1.34053,1.3406,1.34052,1.34059,146.47,True
'2018-05-21T11:28:00',1.34048,1.34067,1.34047,1.34053,114.36,1.34058,1.34073,1.34054,1.34061,135.9,False
'2018-05-21T11:29:00',1.34052,1.34055,1.34022,1.34022,108.95,1.3406,1.34062,1.34027,1.34027,108.67,True
'2018-05-21T11:30:00',1.34022,1.34041,1.33999,1.34041,150.04,1.34026,1.3405,1.34005,1.3405,125.31,True
'2018-05-21T11:31:00',1.34041,1.34064,1.34033,1.34054,131.83,1.3405,1.34073,1.3404,1.34064,144.05,True
'2018-05-21T11:32:00',1.34056,1.34077,1.34052,1.34076,115.68,1.34064,1.34083,1.34059,1.34081,131.53,False
'2018-05-21T11:33:00',1.34075,1.34075,1.34031,1.34032,104.58,1.34082,1.34082,1.34041,1.34041,175.18,True
'2018-05-21T11:34:00',1.34031,1.34061,1.34031,1.34042,158.73,1.34041,1.3407,1.34041,1.34049,188.07,False
'2018-05-21T11:35:00',1.34042,1.34049,1.34,1.34001,158.1,1.34048,1.34056,1.34009,1.34009,132.04,False
'2018-05-21T11:36:00',1.33998,1.34011,1.33975,1.33984,218.72,1.34006,1.34019,1.3398,1.3399,169.83,False
'2018-05-21T11:37:00',1.33984,1.33984,1.33911,1.33919,246.66,1.33989,1.33989,1.3392,1.33928,240.14,False
'2018-05-21T11:38:00',1.33918,1.33929,1.3391,1.33919,119.0,1.33928,1.33938,1.33919,1.33927,104.16,True
'2018-05-21T11:39:00',1.33916,1.33952,1.33907,1.33945,160.46,1.33925,1.3396,1.33911,1.33952,143.8,True
'2018-05-21T11:40:00',1.33944,1.33993,1.33936,1.33989,166.47,1.33952,1.34,1.33944,1.33992,199.44,True
'2018-05-21T11:41:00',1.33989,1.34002,1.33987,1.34002,71.14,1.33995,1.3401,1.33995,1.34009,72.96,True
'2018-05-21T11:42:00',1.34002,1.34013,1.33999,1.34008,145.81,1.3401,1.34021,1.34006,1.34013,115.77,False
'2018-05-21T11:43:00',1.34008,1.34014,1.33992,1.33993,108.95,1.34013,1.34021,1.34,1.34001,77.55,False
'2018-05-21T11:44:00',1.33991,1.33992,1.3399,1.33992,23.79,1.34001,1.34001,1.33997,1.33998,20.42,True
'2018-05-21T11:45:00',1.33992,1.34013,1.33992,1.34013,74.71,1.33998,1.34019,1.33998,1.34019,49.27,False
'2018-05-21T11:46:00',1.34014,1.34018,1.34003,1.34004,75.23,1.34019,1.34022,1.34011,1.34012,59.24,False
'2018-05-21T11:47:00',1.34006,1.34012,1.33982,1.33995,96.66,1.34012,1.34018,1.33989,1.34004,86.65,True
'2018-05-21T11:48:00',1.33996,1.34016,1.33993,1.34014,121.09,1.34003,1.34019,1.34001,1.34019,104.41,False
'2018-05-21T11:49:00',1.34014,1.34023,1.34006,1.34013,72.85,1.34021,1.34028,1.34012,1.34021,76.47,False
'2018-05-21T11:50:00',1.34014,1.34019,1.33986,1.34002,143.0,1.34022,1.34028,1.33993,1.34011,115.32,False
'2018-05-21T11:51:00',1.34002,1.34015,1.33993,1.33993,105.31,1.34011,1.34023,1.34001,1.34002,102.77,True
'2018-05-21T11:52:00',1.33993,1.34003,1.33993,1.34003,124.13,1.34002,1.34011,1.34001,1.3401,128.6,True
'2018-05-21T11:53:00',1.34003,1.34014,1.34002,1.34003,101.64,1.3401,1.3402,1.34009,1.34011,93.83,True
'2018-05-21T11:54:00',1.34005,1.34016,1.34002,1.34012,84.42,1.34011,1.3402,1.34009,1.34016,101.78,True
'2018-05-21T11:55:00',1.34014,1.34029,1.34007,1.34011,74.01,1.3402,1.34038,1.34013,1.34019,72.21,True
'2018-05-21T11:56:00',1.3401,1.34024,1.34008,1.34024,56.36,1.34017,1.34031,1.34014,1.34031,54.96,True
'2018-05-21T11:57:00',1.34025,1.34043,1.34025,1.34031,76.29,1.34032,1.34051,1.34032,1.3404,99.45,True
'2018-05-21T11:58:00',1.3403,1.34044,1.34022,1.34042,129.78,1.34039,1.34053,1.3403,1.34049,180.95,True
'2018-05-21T11:59:00',1.34041,1.34074,1.3404,1.34074,120.14,1.34049,1.34081,1.34049,1.34081,136.83,True
'2018-05-21T12:00:00',1.34073,1.3408,1.3405,1.34079,153.2,1.34081,1.3409,1.34058,1.34089,160.37,True
'2018-05-21T12:01:00',1.34079,1.34106,1.34079,1.3409,121.8,1.34088,1.34111,1.34088,1.34099,139.06,True
'2018-05-21T12:02:00',1.3409,1.34091,1.3407,1.34091,140.05,1.34098,1.34099,1.34079,1.34098,147.89,False
'2018-05-21T12:03:00',1.34091,1.34091,1.34069,1.34083,90.54,1.34098,1.34099,1.34077,1.34091,123.63,True
'2018-05-21T12:04:00',1.34083,1.34103,1.34082,1.34097,131.09,1.34091,1.34111,1.34091,1.34105,133.84,False
'2018-05-21T12:05:00',1.34098,1.341,1.34053,1.34063,145.61,1.34105,1.34106,1.34063,1.3407,157.09,True
'2018-05-21T12:06:00',1.34064,1.34088,1.34059,1.34071,86.72,1.3407,1.34097,1.34067,1.3408,118.78,True
'2018-05-21T12:07:00',1.34072,1.34089,1.34072,1.34082,113.82,1.3408,1.34099,1.3408,1.34089,128.97,False
'2018-05-21T12:08:00',1.34079,1.34082,1.3406,1.3406,37.02,1.3409,1.3409,1.34064,1.34065,34.83,False
'2018-05-21T12:09:00',1.3406,1.34063,1.34041,1.34041,74.62,1.34065,1.3407,1.34049,1.34049,65.48,True
'2018-05-21T12:10:00',1.3404,1.34059,1.3404,1.34058,86.75,1.34049,1.34068,1.34049,1.34067,99.89,True
'2018-05-21T12:11:00',1.34058,1.34082,1.34058,1.34082,96.6,1.34067,1.34091,1.34067,1.34089,98.55,False
'2018-05-21T12:12:00',1.34081,1.34081,1.34055,1.34069,94.85,1.34088,1.34088,1.34064,1.34077,115.67,True
'2018-05-21T12:13:00',1.34071,1.34103,1.34068,1.34098,103.55,1.34077,1.34112,1.34075,1.34106,119.3,False
'2018-05-21T12:14:00',1.34101,1.34102,1.34084,1.34094,101.36,1.34109,1.34111,1.34093,1.34102,125.02,True
'2018-05-21T12:15:00',1.34095,1.34109,1.34093,1.34099,77.49,1.34104,1.34118,1.34099,1.34104,101.01,False
'2018-05-21T12:16:00',1.34092,1.34094,1.3408,1.3408,52.92,1.34102,1.34102,1.34085,1.34085,77.36,False
'2018-05-21T12:17:00',1.34068,1.34072,1.34048,1.34048,105.03,1.34074,1.3408,1.34055,1.34058,123.96,True
'2018-05-21T12:18:00',1.3405,1.34074,1.34042,1.34053,127.98,1.34058,1.34081,1.34052,1.34063,116.74,False
'2018-05-21T12:19:00',1.34054,1.3406,1.34019,1.34019,76.36,1.34064,1.34068,1.34027,1.34027,73.77,True
'2018-05-21T12:20:00',1.34019,1.34035,1.33988,1.34028,192.56,1.34027,1.34042,1.33992,1.34035,160.2,False
'2018-05-21T12:21:00',1.34028,1.34041,1.34023,1.34026,67.33,1.34035,1.34045,1.34029,1.34033,78.91,True
'2018-05-21T12:22:00',1.34027,1.34074,1.34027,1.34065,174.44,1.34034,1.34079,1.34034,1.34072,152.01,True
'2018-05-21T12:23:00',1.34064,1.34092,1.34057,1.34088,126.05,1.34072,1.34099,1.34066,1.34096,170.67,True
'2018-05-21T12:24:00',1.34088,1.34103,1.34084,1.34093,122.33,1.34096,1.34111,1.34092,1.34101,160.46,False
'2018-05-21T12:25:00',1.34095,1.34121,1.34053,1.34062,175.02,1.34104,1.34129,1.34055,1.34068,163.38,True
'2018-05-21T12:26:00',1.34062,1.34082,1.34061,1.34082,99.54,1.34069,1.34091,1.34067,1.34091,83.64,False
'2018-05-21T12:27:00',1.34082,1.3409,1.34063,1.34073,148.21,1.3409,1.34098,1.34068,1.34079,110.46,False
'2018-05-21T12:28:00',1.34074,1.34074,1.34062,1.34063,84.05,1.34079,1.3408,1.34068,1.34068,52.48,True
'2018-05-21T12:29:00',1.34063,1.34082,1.34061,1.34082,107.06,1.34068,1.34091,1.34067,1.34091,59.25,True
'2018-05-21T12:30:00',1.34082,1.34088,1.34072,1.34083,149.91,1.34092,1.34097,1.34081,1.34091,136.32,False
'2018-05-21T12:31:00',1.34083,1.34083,1.34054,1.34065,139.34,1.34092,1.34092,1.34062,1.34072,142.76,False
'2018-05-21T12:32:00',1.34064,1.34064,1.34019,1.34026,126.86,1.34072,1.34072,1.34026,1.34035,74.16,True
'2018-05-21T12:33:00',1.34028,1.34041,1.34028,1.3404,81.63,1.34034,1.34049,1.34034,1.34049,72.4,True
'2018-05-21T12:34:00',1.3404,1.34062,1.34038,1.34052,165.76,1.34049,1.34069,1.34046,1.3406,140.03,True
'2018-05-21T12:35:00',1.34049,1.34076,1.34043,1.34073,137.99,1.3406,1.34081,1.34052,1.34079,146.33,False
'2018-05-21T12:36:00',1.34072,1.3408,1.34064,1.34072,123.12,1.34079,1.34088,1.34072,1.34081,145.87,False
'2018-05-21T12:37:00',1.34073,1.34083,1.34051,1.34051,109.59,1.34081,1.34089,1.34062,1.34062,144.92,False
'2018-05-21T12:38:00',1.34051,1.3407,1.34039,1.34039,233.31,1.34061,1.34078,1.34048,1.34049,188.49,True
'2018-05-21T12:39:00',1.34042,1.34059,1.34041,1.34053,132.88,1.34049,1.34066,1.34047,1.34063,140.96,True
'2018-05-21T12:40:00',1.34051,1.34057,1.34022,1.34057,151.29,1.3406,1.34064,1.34028,1.3406,161.25,False
'2018-05-21T12:41:00',1.34057,1.3407,1.34053,1.34053,109.54,1.3406,1.34076,1.3406,1.34062,158.74,True
'2018-05-21T12:42:00',1.34056,1.34063,1.34049,1.34054,103.53,1.34063,1.3407,1.34056,1.34061,127.77,True
'2018-05-21T12:43:00',1.34052,1.34077,1.34052,1.34073,98.93,1.34061,1.34083,1.3406,1.34081,124.49,True
'2018-05-21T12:44:00',1.34072,1.34103,1.34063,1.34085,172.59,1.34082,1.3411,1.34071,1.34094,233.44,False
'2018-05-21T12:45:00',1.34083,1.34083,1.34061,1.34068,204.9,1.3409,1.3409,1.34069,1.34076,179.28,False
'2018-05-21T12:46:00',1.3407,1.3407,1.3405,1.3405,129.85,1.34078,1.34078,1.34057,1.34058,96.46,False
'2018-05-21T12:47:00',1.34051,1.34052,1.34013,1.34022,168.76,1.34059,1.34059,1.34022,1.34031,142.08,False
'2018-05-21T12:48:00',1.34023,1.34026,1.34009,1.34023,139.04,1.34032,1.34033,1.34017,1.34027,142.52,True
'2018-05-21T12:49:00',1.34023,1.34067,1.34023,1.34059,207.37,1.34027,1.34074,1.34027,1.34068,190.64,True
'2018-05-21T12:50:00',1.34059,1.34081,1.34058,1.34066,171.01,1.34067,1.34089,1.34066,1.34073,128.72,False
'2018-05-21T12:51:00',1.34064,1.34064,1.34032,1.34041,125.01,1.34073,1.34073,1.34041,1.3405,129.07,True
'2018-05-21T12:52:00',1.34041,1.34055,1.34039,1.34052,73.9,1.3405,1.34062,1.34048,1.34061,68.62,False
'2018-05-21T12:53:00',1.34052,1.34062,1.34031,1.34031,79.54,1.34061,1.34069,1.34035,1.34036,85.65,True
'2018-05-21T12:54:00',1.34031,1.34032,1.34019,1.3403,79.5,1.34036,1.3404,1.34024,1.34039,52.09,True
'2018-05-21T12:55:00',1.34026,1.3405,1.34026,1.34043,78.66,1.34036,1.34059,1.34034,1.34048,77.22,False
'2018-05-21T12:56:00',1.34043,1.34043,1.34031,1.34033,62.55,1.34049,1.34049,1.34038,1.3404,46.79,True
'2018-05-21T12:57:00',1.34033,1.34048,1.34033,1.34043,78.53,1.3404,1.34055,1.34039,1.3405,56.12,False
'2018-05-21T12:58:00',1.34042,1.34057,1.3403,1.34033,113.81,1.3405,1.34065,1.34039,1.34041,134.93,False
'2018-05-21T12:59:00',1.34031,1.34031,1.33989,1.3401,138.88,1.34041,1.34041,1.33998,1.34018,133.15,False
'2018-05-21T13:00:00',1.34009,1.34012,1.3399,1.33993,141.04,1.34018,1.34018,1.34,1.34,142.77,False
'2018-05-21T13:01:00',1.33993,1.33996,1.33972,1.33979,160.19,1.34001,1.34003,1.3398,1.33987,139.38,True
'2018-05-21T13:02:00',1.33983,1.34019,1.33983,1.34011,129.23,1.33991,1.34028,1.33991,1.34019,123.77,False
'2018-05-21T13:03:00',1.34011,1.34011,1.33991,1.33992,220.26,1.34018,1.34018,1.33999,1.34001,246.62,True
'2018-05-21T13:04:00',1.33993,1.34006,1.3399,1.34003,168.32,1.34002,1.34013,1.33997,1.34009,144.3,True
'2018-05-21T13:05:00',1.34003,1.34033,1.34003,1.34023,132.87,1.34009,1.34041,1.34009,1.34031,116.95,False
'2018-05-21T13:06:00',1.34026,1.34026,1.34002,1.34002,106.03,1.34031,1.34032,1.34009,1.34009,97.85,False
'2018-05-21T13:07:00',1.34004,1.34004,1.33979,1.33992,156.26,1.3401,1.34012,1.33985,1.33998,101.72,True
'2018-05-21T13:08:00',1.33994,1.33994,1.33976,1.33991,125.4,1.34,1.34001,1.33983,1.34001,97.3,True
'2018-05-21T13:09:00',1.33992,1.34023,1.33992,1.34014,122.88,1.34,1.34031,1.33999,1.3402,116.45,True
'2018-05-21T13:10:00',1.34014,1.34026,1.34014,1.34022,105.66,1.34021,1.34032,1.34021,1.34031,83.46,False
'2018-05-21T13:11:00',1.34022,1.34024,1.34013,1.3402,178.96,1.3403,1.34032,1.3402,1.34027,159.44,False
'2018-05-21T13:12:00',1.34021,1.34021,1.34006,1.34008,95.86,1.34027,1.34028,1.34013,1.34017,80.35,True
'2018-05-21T13:13:00',1.34008,1.34012,1.34,1.34012,68.52,1.34017,1.34019,1.34007,1.34019,48.66,True
'2018-05-21T13:14:00',1.34008,1.34021,1.34003,1.34013,74.7,1.34015,1.34029,1.34009,1.34022,97.37,True
'2018-05-21T13:15:00',1.34014,1.34025,1.34013,1.34024,71.11,1.34022,1.34033,1.3402,1.34033,74.1,False
'2018-05-21T13:16:00',1.34028,1.34035,1.34016,1.34016,56.58,1.34033,1.34043,1.34023,1.34023,59.05,False
'2018-05-21T13:17:00',1.34014,1.34016,1.34002,1.34003,53.22,1.34023,1.34023,1.34007,1.34008,45.57,True
'2018-05-21T13:18:00',1.34003,1.34043,1.34003,1.34033,117.42,1.34012,1.34048,1.34012,1.34043,115.77,False
'2018-05-21T13:19:00',1.34034,1.34034,1.34031,1.34031,58.69,1.34043,1.34043,1.34038,1.34039,48.42,False
'2018-05-21T13:20:00',1.34029,1.34029,1.34015,1.34023,111.48,1.34037,1.34037,1.3402,1.34028,119.61,True
'2018-05-21T13:21:00',1.34023,1.34072,1.34022,1.34069,116.87,1.34028,1.34079,1.34028,1.34076,169.95,True
'2018-05-21T13:22:00',1.34069,1.34109,1.34069,1.34108,141.8,1.34078,1.34117,1.34078,1.34115,137.19,True
'2018-05-21T13:23:00',1.34107,1.34159,1.34104,1.34145,160.31,1.34114,1.34166,1.3411,1.34154,170.59,False
'2018-05-21T13:24:00',1.34144,1.34145,1.34133,1.34133,100.55,1.34153,1.34153,1.34138,1.34141,89.99,True
'2018-05-21T13:25:00',1.34133,1.34163,1.34112,1.34162,173.22,1.3414,1.34172,1.34122,1.3417,189.48,True
'2018-05-21T13:26:00',1.34163,1.34226,1.34162,1.34205,245.05,1.34172,1.3423,1.34171,1.34213,208.28,False
'2018-05-21T13:27:00',1.34205,1.34205,1.34172,1.34182,124.53,1.34212,1.34212,1.34179,1.34191,123.92,False
'2018-05-21T13:28:00',1.34182,1.34182,1.34172,1.34181,115.86,1.34191,1.34191,1.34181,1.34189,92.85,False
'2018-05-21T13:29:00',1.3418,1.34194,1.34175,1.3418,90.09,1.34187,1.34201,1.34182,1.34187,64.51,True
'2018-05-21T13:30:00',1.3418,1.34198,1.34171,1.34198,214.68,1.34188,1.34208,1.34178,1.34206,113.07,False
'2018-05-21T13:31:00',1.34196,1.3422,1.34183,1.34192,265.72,1.34206,1.34229,1.34193,1.34202,188.61,True
'2018-05-21T13:32:00',1.34192,1.34202,1.34183,1.34199,146.74,1.34201,1.34209,1.34192,1.34207,140.87,True
'2018-05-21T13:33:00',1.34199,1.34229,1.34191,1.34201,150.22,1.34206,1.34237,1.342,1.34211,176.09,False
'2018-05-21T13:34:00',1.34202,1.34205,1.34184,1.34186,109.46,1.34208,1.34212,1.3419,1.34191,160.52,True
'2018-05-21T13:35:00',1.34184,1.342,1.34172,1.34189,141.24,1.34191,1.34207,1.3418,1.34196,178.22,False
'2018-05-21T13:36:00',1.34189,1.34196,1.34177,1.34189,122.32,1.34198,1.34203,1.34184,1.34196,149.93,True
'2018-05-21T13:37:00',1.34188,1.34191,1.34172,1.34191,113.63,1.34195,1.34199,1.3418,1.34198,134.36,True
'2018-05-21T13:38:00',1.3419,1.34208,1.34182,1.34195,134.12,1.34197,1.34213,1.3419,1.34202,133.44,False
'2018-05-21T13:39:00',1.34194,1.34194,1.34186,1.34188,96.5,1.34201,1.34201,1.34193,1.34197,125.52,False
'2018-05-21T13:40:00',1.34188,1.34189,1.34158,1.34161,76.42,1.34197,1.34197,1.34165,1.3417,100.74,True
'2018-05-21T13:41:00',1.34165,1.34201,1.34165,1.34192,115.4,1.3417,1.3421,1.3417,1.342,114.07,True
'2018-05-21T13:42:00',1.34192,1.34204,1.3417,1.34204,110.17,1.342,1.34212,1.3418,1.34211,126.94,False
'2018-05-21T13:43:00',1.34204,1.34236,1.34181,1.34182,117.74,1.34212,1.3424,1.34189,1.34189,143.95,True
'2018-05-21T13:44:00',1.34181,1.34205,1.34181,1.34195,82.02,1.34189,1.34213,1.34189,1.34204,79.0,True
'2018-05-21T13:45:00',1.34195,1.34211,1.34189,1.34203,87.41,1.34205,1.34219,1.34196,1.34209,111.4,True
'2018-05-21T13:46:00',1.34199,1.34203,1.34188,1.34203,72.23,1.34207,1.34211,1.34197,1.34211,112.25,False
'2018-05-21T13:47:00',1.34203,1.34208,1.34192,1.34197,119.98,1.3421,1.34215,1.34202,1.34206,118.42,True
'2018-05-21T13:48:00',1.34199,1.3421,1.34195,1.34205,108.61,1.34204,1.34218,1.34204,1.34215,122.15,True
'2018-05-21T13:49:00',1.34205,1.34222,1.34205,1.3422,31.4,1.34215,1.3423,1.34214,1.34228,37.71,False
'2018-05-21T13:50:00',1.34219,1.34222,1.34209,1.34209,61.73,1.34227,1.3423,1.34216,1.34217,57.31,True
'2018-05-21T13:51:00',1.3421,1.34223,1.3421,1.34221,89.6,1.34217,1.34232,1.34217,1.34229,91.69,True
'2018-05-21T13:52:00',1.34221,1.34224,1.34192,1.34224,112.2,1.34227,1.34231,1.34197,1.34231,110.09,False
'2018-05-21T13:53:00',1.34224,1.34224,1.34187,1.34211,101.56,1.34232,1.34232,1.34194,1.34219,99.09,True
'2018-05-21T13:54:00',1.3421,1.34222,1.34196,1.34218,135.46,1.34219,1.34229,1.34204,1.34221,131.77,True
'2018-05-21T13:55:00',1.34218,1.34231,1.34215,1.34224,143.38,1.34222,1.3424,1.34222,1.34233,97.73,True
'2018-05-21T13:56:00',1.34228,1.3423,1.3422,1.3423,167.27,1.34234,1.34239,1.34227,1.34235,121.99,True
'2018-05-21T13:57:00',1.34228,1.34281,1.34225,1.34257,214.55,1.34236,1.34288,1.34231,1.34267,176.64,True
'2018-05-21T13:58:00',1.34254,1.3431,1.3425,1.34294,268.13,1.34264,1.34318,1.34258,1.343,262.09,False
'2018-05-21T13:59:00',1.34293,1.34293,1.34266,1.34269,189.77,1.343,1.343,1.3427,1.34273,129.26,True
'2018-05-21T14:00:00',1.34269,1.34281,1.34259,1.34281,201.54,1.34272,1.34289,1.34266,1.34289,152.26,False
'2018-05-21T14:01:00',1.34281,1.34301,1.34272,1.34275,229.52,1.34289,1.34309,1.34277,1.34284,203.71,True
'2018-05-21T14:02:00',1.34278,1.34327,1.34277,1.34318,179.52,1.34282,1.34331,1.34282,1.3432,167.51,True
'2018-05-21T14:03:00',1.34318,1.34333,1.34304,1.34322,233.73,1.34323,1.34341,1.3431,1.3433,162.84,False
'2018-05-21T14:04:00',1.3432,1.34321,1.34295,1.34297,138.85,1.34329,1.34329,1.34303,1.34305,103.55,False
'2018-05-21T14:05:00',1.34295,1.343,1.34287,1.34287,111.44,1.343,1.34307,1.34292,1.34294,77.53,True
'2018-05-21T14:06:00',1.34287,1.34316,1.34287,1.34304,101.96,1.34297,1.34323,1.34296,1.34307,143.45,False
'2018-05-21T14:07:00',1.34304,1.34322,1.34251,1.34256,291.63,1.34307,1.34331,1.34258,1.34263,243.39,False
'2018-05-21T14:08:00',1.34258,1.34265,1.34221,1.34221,227.48,1.34264,1.34272,1.34227,1.34229,162.63,False
'2018-05-21T14:09:00',1.34227,1.34228,1.34204,1.34215,142.28,1.34229,1.34235,1.34212,1.34221,140.43,True
'2018-05-21T14:10:00',1.34214,1.34241,1.34214,1.3423,152.72,1.34221,1.34246,1.34221,1.34236,140.28,False
'2018-05-21T14:11:00',1.34229,1.34229,1.34189,1.34194,191.29,1.34234,1.34237,1.34196,1.34199,159.63,False
'2018-05-21T14:12:00',1.34192,1.34193,1.34126,1.34143,246.27,1.34199,1.34201,1.34132,1.3415,253.01,True
'2018-05-21T14:13:00',1.34153,1.34169,1.34142,1.34148,211.88,1.34158,1.34177,1.3415,1.34156,181.11,True
'2018-05-21T14:14:00',1.34149,1.34171,1.34141,1.34171,199.69,1.34156,1.3418,1.34147,1.3418,192.75,True
'2018-05-21T14:15:00',1.34171,1.34182,1.34167,1.34182,149.23,1.3418,1.3419,1.34173,1.34188,176.56,False
'2018-05-21T14:16:00',1.34181,1.34181,1.34154,1.34163,235.65,1.34185,1.34186,1.34161,1.34171,243.57,False
'2018-05-21T14:17:00',1.34161,1.34164,1.34135,1.3415,169.18,1.34171,1.34173,1.34142,1.34158,191.8,False
'2018-05-21T14:18:00',1.34149,1.34165,1.34143,1.34143,134.16,1.34151,1.34173,1.3415,1.3415,129.84,True
'2018-05-21T14:19:00',1.34144,1.34164,1.34138,1.34152,148.08,1.34151,1.34171,1.34145,1.3416,160.34,True
'2018-05-21T14:20:00',1.3415,1.34185,1.34137,1.34181,194.28,1.34158,1.34195,1.34144,1.3419,211.27,True
'2018-05-21T14:21:00',1.34183,1.34196,1.34182,1.34196,198.89,1.3419,1.34205,1.3419,1.34202,189.98,False
'2018-05-21T14:22:00',1.34196,1.34201,1.34184,1.34192,169.24,1.34203,1.3421,1.34191,1.342,126.09,True
'2018-05-21T14:23:00',1.34192,1.34245,1.34192,1.34243,138.5,1.342,1.34253,1.342,1.34252,125.67,False
'2018-05-21T14:24:00',1.34244,1.34256,1.3422,1.34234,227.86,1.34252,1.34264,1.34226,1.34242,158.42,False
'2018-05-21T14:25:00',1.34233,1.34237,1.34211,1.34233,145.47,1.34242,1.34244,1.3422,1.34241,155.12,False
'2018-05-21T14:26:00',1.34233,1.34233,1.34209,1.34213,127.18,1.34241,1.34241,1.34216,1.34222,110.93,True
'2018-05-21T14:27:00',1.34214,1.3425,1.34214,1.34244,67.14,1.34222,1.34254,1.34222,1.34253,73.62,True
'2018-05-21T14:28:00',1.34244,1.34253,1.34242,1.34253,53.23,1.34252,1.34263,1.34251,1.34263,56.11,False
'2018-05-21T14:29:00',1.34253,1.34259,1.34243,1.34243,68.65,1.34261,1.34266,1.34252,1.34253,62.66,True
'2018-05-21T14:30:00',1.34243,1.34265,1.34239,1.34258,91.14,1.34253,1.34273,1.34249,1.34267,90.64,False
'2018-05-21T14:31:00',1.34257,1.34263,1.34252,1.34253,52.89,1.34265,1.34272,1.34259,1.34259,63.83,True
'2018-05-21T14:32:00',1.34253,1.34266,1.34251,1.34257,56.42,1.34261,1.34271,1.3426,1.34265,59.7,False
'2018-05-21T14:33:00',1.34257,1.34263,1.34237,1.34243,125.22,1.34265,1.3427,1.34244,1.3425,94.84,True
'2018-05-21T14:34:00',1.34243,1.34284,1.34243,1.34272,121.89,1.3425,1.34291,1.3425,1.34276,86.55,True
'2018-05-21T14:35:00',1.34271,1.34303,1.34256,1.34293,153.55,1.34276,1.34312,1.34263,1.34303,124.17,False
'2018-05-21T14:36:00',1.34295,1.34307,1.34275,1.34276,121.43,1.34303,1.34315,1.3428,1.34284,101.5,True
'2018-05-21T14:37:00',1.34279,1.34295,1.34267,1.34295,133.27,1.34288,1.34303,1.34275,1.34303,94.63,True
'2018-05-21T14:38:00',1.343,1.3432,1.34292,1.34302,141.55,1.34307,1.34329,1.343,1.34309,120.82,True
'2018-05-21T14:39:00',1.343,1.34313,1.34295,1.34311,131.26,1.34308,1.34321,1.34302,1.34318,166.39,False
'2018-05-21T14:40:00',1.34307,1.34313,1.34277,1.34293,186.42,1.34314,1.34319,1.34284,1.34297,175.04,False
'2018-05-21T14:41:00',1.34294,1.34294,1.34259,1.3426,153.53,1.34297,1.34297,1.34264,1.34267,148.88,True
'2018-05-21T14:42:00',1.34259,1.34272,1.34258,1.34268,101.73,1.34267,1.34278,1.34265,1.34274,66.19,True
'2018-05-21T14:43:00',1.3427,1.3429,1.34268,1.3429,105.52,1.34276,1.34296,1.34274,1.34296,91.16,True
'2018-05-21T14:44:00',1.34289,1.34296,1.34275,1.34293,171.11,1.34295,1.34303,1.34282,1.34298,177.79,True
'2018-05-21T14:45:00',1.34297,1.34321,1.34274,1.34301,185.64,1.34302,1.34328,1.34281,1.3431,232.95,True
'2018-05-21T14:46:00',1.34301,1.34333,1.34293,1.34322,170.76,1.34309,1.3434,1.34299,1.34331,170.45,True
'2018-05-21T14:47:00',1.34322,1.34331,1.34312,1.34324,89.49,1.3433,1.34338,1.34317,1.3433,135.97,False
'2018-05-21T14:48:00',1.34324,1.34324,1.3429,1.34304,170.43,1.3433,1.34332,1.34297,1.3431,106.92,False
'2018-05-21T14:49:00',1.34303,1.34312,1.34293,1.34298,94.79,1.3431,1.34319,1.34297,1.34302,69.69,True
'2018-05-21T14:50:00',1.34298,1.3431,1.34279,1.343,148.05,1.34302,1.34317,1.34284,1.34308,96.88,False
'2018-05-21T14:51:00',1.343,1.34309,1.34249,1.34259,137.61,1.34308,1.34316,1.34253,1.34267,106.46,False
'2018-05-21T14:52:00',1.34259,1.34286,1.34215,1.34231,167.44,1.34267,1.34292,1.34219,1.34239,139.37,True
'2018-05-21T14:53:00',1.34233,1.34249,1.34231,1.34242,91.57,1.34239,1.34257,1.34239,1.34248,78.2,True
'2018-05-21T14:54:00',1.3424,1.3431,1.3424,1.34278,199.73,1.34249,1.34318,1.34248,1.34284,189.62,True
'2018-05-21T14:55:00',1.34273,1.34313,1.34273,1.34312,151.09,1.34279,1.3432,1.34279,1.3432,119.71,False
'2018-05-21T14:56:00',1.34312,1.34322,1.34294,1.34302,124.28,1.34321,1.34331,1.34302,1.34308,71.69,False
'2018-05-21T14:57:00',1.34301,1.34309,1.34294,1.34298,114.32,1.34308,1.34317,1.34302,1.34306,94.61,False
'2018-05-21T14:58:00',1.34298,1.34298,1.34264,1.34269,175.82,1.34307,1.34307,1.34271,1.34276,126.84,True
'2018-05-21T14:59:00',1.3427,1.34291,1.34269,1.3428,146.27,1.34276,1.34297,1.34276,1.34287,100.09,False
'2018-05-21T15:00:00',1.34283,1.34286,1.3425,1.34261,213.12,1.34292,1.34293,1.34254,1.34269,139.72,False
'2018-05-21T15:01:00',1.34263,1.34273,1.34253,1.3426,140.99,1.34269,1.34277,1.34261,1.34269,118.17,False
'2018-05-21T15:02:00',1.34261,1.34265,1.34228,1.34241,171.01,1.34269,1.34274,1.34237,1.34248,116.74,False
'2018-05-21T15:03:00',1.3424,1.34241,1.342,1.342,145.78,1.34248,1.34248,1.34207,1.34207,139.92,True
'2018-05-21T15:04:00',1.342,1.34221,1.34199,1.34201,111.91,1.34207,1.34229,1.34202,1.3421,109.1,True
'2018-05-21T15:05:00',1.34201,1.34255,1.34197,1.34244,130.3,1.34209,1.34262,1.34205,1.34251,114.8,False
'2018-05-21T15:06:00',1.34244,1.34252,1.34242,1.34243,102.38,1.34251,1.3426,1.3425,1.3425,105.02,True
'2018-05-21T15:07:00',1.34244,1.34262,1.34242,1.34262,136.68,1.3425,1.34268,1.3425,1.34268,102.18,False
'2018-05-21T15:08:00',1.34263,1.34265,1.34243,1.34243,133.39,1.34269,1.34271,1.3425,1.34251,89.7,False
'2018-05-21T15:09:00',1.34244,1.34251,1.34222,1.34232,168.0,1.34249,1.34257,1.34227,1.34239,135.87,False
'2018-05-21T15:10:00',1.34231,1.34233,1.3421,1.34211,173.95,1.34239,1.34241,1.34218,1.34219,158.29,False
'2018-05-21T15:11:00',1.34211,1.34211,1.34165,1.34169,151.76,1.34219,1.34219,1.3417,1.34178,130.07,True
'2018-05-21T15:12:00',1.34175,1.34222,1.34175,1.34205,192.08,1.34178,1.34226,1.34178,1.34209,177.76,False
'2018-05-21T15:13:00',1.34203,1.34203,1.34171,1.34201,172.21,1.34209,1.34209,1.3418,1.34208,168.07,True
'2018-05-21T15:14:00',1.34201,1.34233,1.34201,1.34233,117.17,1.34208,1.3424,1.34208,1.3424,120.27,True
'2018-05-21T15:15:00',1.34233,1.34241,1.34223,1.34241,156.54,1.3424,1.3425,1.34231,1.3425,174.99,False
'2018-05-21T15:16:00',1.34241,1.34242,1.34203,1.34218,141.75,1.3425,1.3425,1.34211,1.34227,179.45,True
'2018-05-21T15:17:00',1.34218,1.34262,1.34218,1.34252,124.66,1.34228,1.34269,1.34228,1.3426,120.41,True
'2018-05-21T15:18:00',1.34252,1.34264,1.34243,1.34262,177.66,1.3426,1.34273,1.34253,1.3427,185.0,False
'2018-05-21T15:19:00',1.34262,1.3427,1.34251,1.34251,139.46,1.34271,1.34278,1.34259,1.3426,141.45,True
'2018-05-21T15:20:00',1.34251,1.34296,1.34247,1.34293,177.31,1.34258,1.34303,1.34254,1.34299,196.52,True
'2018-05-21T15:21:00',1.34294,1.34328,1.34291,1.34321,163.54,1.343,1.34337,1.34298,1.3433,201.16,True
'2018-05-21T15:22:00',1.34323,1.34353,1.34323,1.34343,171.86,1.34331,1.34358,1.34331,1.34348,264.19,True
'2018-05-21T15:23:00',1.34344,1.34346,1.34326,1.34343,111.95,1.3435,1.34354,1.34334,1.34352,106.7,False
'2018-05-21T15:24:00',1.34343,1.3435,1.34333,1.34335,110.87,1.34352,1.34358,1.34341,1.34343,128.97,False
'2018-05-21T15:25:00',1.34336,1.34336,1.34322,1.34331,95.36,1.34343,1.34343,1.34332,1.34341,165.02,True
'2018-05-21T15:26:00',1.34332,1.34343,1.34321,1.34335,120.26,1.34339,1.34351,1.34329,1.34342,164.46,False
'2018-05-21T15:27:00',1.34335,1.34343,1.3432,1.3432,100.34,1.34342,1.34351,1.34328,1.34328,175.62,True
'2018-05-21T15:28:00',1.34321,1.34323,1.3431,1.34323,73.43,1.34328,1.34331,1.34318,1.34331,73.73,False
'2018-05-21T15:29:00',1.34322,1.34324,1.34289,1.34289,113.76,1.34331,1.34334,1.34298,1.34298,118.74,True
'2018-05-21T15:30:00',1.34289,1.34321,1.34283,1.3432,170.52,1.34298,1.34329,1.34291,1.34328,191.05,True
'2018-05-21T15:31:00',1.3432,1.34325,1.34303,1.34325,139.98,1.34327,1.3433,1.34311,1.3433,138.26,True
'2018-05-21T15:32:00',1.34325,1.34347,1.34322,1.34329,124.69,1.34332,1.34352,1.34328,1.34337,157.81,True
'2018-05-21T15:33:00',1.34329,1.34341,1.34313,1.3433,152.44,1.34337,1.3435,1.34319,1.34336,143.74,False
'2018-05-21T15:34:00',1.3433,1.3433,1.34309,1.34312,140.84,1.34337,1.34337,1.34315,1.34322,103.42,True
'2018-05-21T15:35:00',1.34312,1.34349,1.34312,1.3433,202.79,1.34319,1.34356,1.34319,1.34336,213.08,False
'2018-05-21T15:36:00',1.3433,1.34332,1.34309,1.34312,187.89,1.34337,1.3434,1.34316,1.34319,138.27,False
'2018-05-21T15:37:00',1.34313,1.34319,1.34296,1.34304,156.06,1.34319,1.34327,1.34303,1.34311,123.56,True
'2018-05-21T15:38:00',1.34303,1.34337,1.34293,1.34312,126.91,1.34311,1.34342,1.343,1.34321,159.57,False
'2018-05-21T15:39:00',1.34311,1.34328,1.343,1.343,174.93,1.3432,1.34336,1.34303,1.34304,108.98,False
'2018-05-21T15:40:00',1.343,1.34306,1.34272,1.34281,161.13,1.34304,1.34312,1.3428,1.34288,165.81,True
'2018-05-21T15:41:00',1.34281,1.34301,1.3428,1.34301,65.6,1.34289,1.3431,1.34288,1.34308,85.36,False
'2018-05-21T15:42:00',1.34296,1.34296,1.34263,1.34266,119.89,1.343,1.343,1.34272,1.34274,132.84,True
'2018-05-21T15:43:00',1.34266,1.34312,1.34263,1.34312,108.52,1.34273,1.34322,1.34271,1.3432,132.26,False
'2018-05-21T15:44:00',1.34311,1.34312,1.34301,1.34302,104.52,1.3432,1.34321,1.34308,1.34309,81.0,False
'2018-05-21T15:45:00',1.34301,1.34304,1.34288,1.3429,80.83,1.34308,1.3431,1.34294,1.34298,71.2,False
'2018-05-21T15:46:00',1.3429,1.34291,1.34288,1.3429,77.84,1.34296,1.34298,1.34293,1.34294,72.19,False
'2018-05-21T15:47:00',1.3429,1.34301,1.34286,1.34286,87.77,1.34295,1.34308,1.3429,1.3429,68.59,False
'2018-05-21T15:48:00',1.34284,1.34284,1.34248,1.3426,92.44,1.3429,1.3429,1.34253,1.34267,72.71,True
'2018-05-21T15:49:00',1.3426,1.3428,1.34252,1.34279,72.9,1.34267,1.34288,1.34258,1.34287,72.04,False
'2018-05-21T15:50:00',1.3428,1.34301,1.34268,1.34271,162.05,1.34287,1.34308,1.34274,1.34276,134.39,True
'2018-05-21T15:51:00',1.34271,1.343,1.34271,1.34289,173.24,1.34276,1.3431,1.34276,1.34295,144.59,False
'2018-05-21T15:52:00',1.34289,1.34289,1.34239,1.34254,145.43,1.34296,1.34298,1.34244,1.34262,94.84,False
'2018-05-21T15:53:00',1.34253,1.3427,1.3425,1.34252,138.29,1.34262,1.34277,1.34258,1.34259,107.9,False
'2018-05-21T15:54:00',1.34251,1.34251,1.34182,1.34201,202.86,1.34258,1.34258,1.3419,1.3421,197.89,False
'2018-05-21T15:55:00',1.34201,1.34219,1.34178,1.342,193.54,1.3421,1.34224,1.34184,1.34207,216.83,True
'2018-05-21T15:56:00',1.342,1.34222,1.34193,1.34214,214.46,1.34208,1.34228,1.34202,1.34223,214.16,False
'2018-05-21T15:57:00',1.34214,1.3425,1.3421,1.34214,194.88,1.34221,1.34256,1.34218,1.3422,197.43,True
'2018-05-21T15:58:00',1.34215,1.34241,1.34214,1.34222,216.92,1.34222,1.34248,1.3422,1.34229,242.77,True
'2018-05-21T15:59:00',1.34222,1.34267,1.3422,1.34261,218.88,1.3423,1.34275,1.34227,1.34268,220.64,True
'2018-05-21T16:00:00',1.34261,1.34307,1.34257,1.3428,248.59,1.34267,1.34313,1.34266,1.34287,290.36,True
'2018-05-21T16:01:00',1.3428,1.34329,1.34277,1.34325,217.31,1.34286,1.34338,1.34283,1.3433,203.21,True
'2018-05-21T16:02:00',1.34325,1.34359,1.34323,1.34347,221.55,1.34332,1.34367,1.34328,1.34353,167.09,False
'2018-05-21T16:03:00',1.34345,1.34356,1.34307,1.34345,200.49,1.34351,1.34361,1.34312,1.34353,212.24,True
'2018-05-21T16:04:00',1.34345,1.34386,1.34342,1.34364,216.47,1.34354,1.34392,1.34349,1.34371,223.82,False
'2018-05-21T16:05:00',1.34364,1.34388,1.34358,1.34361,151.66,1.34369,1.34393,1.34367,1.34369,194.07,False
'2018-05-21T16:06:00',1.3436,1.34369,1.34351,1.34351,146.5,1.34368,1.34376,1.34358,1.34358,125.6,False
'2018-05-21T16:07:00',1.34351,1.34362,1.34343,1.34349,131.01,1.34357,1.34369,1.3435,1.34358,119.41,False
'2018-05-21T16:08:00',1.34349,1.3435,1.34289,1.3429,145.83,1.34356,1.34359,1.34296,1.343,175.82,True
'2018-05-21T16:09:00',1.3429,1.34322,1.3429,1.34309,114.23,1.343,1.34329,1.343,1.34315,131.2,False
'2018-05-21T16:10:00',1.3431,1.34327,1.34281,1.34293,158.15,1.34318,1.34333,1.3429,1.34297,150.99,True
'2018-05-21T16:11:00',1.343,1.34322,1.3429,1.34301,124.79,1.34304,1.34329,1.34296,1.3431,169.58,False
'2018-05-21T16:12:00',1.34301,1.34312,1.34271,1.34279,109.38,1.34307,1.34319,1.34279,1.34288,148.46,True
'2018-05-21T16:13:00',1.34279,1.34324,1.34274,1.34313,189.14,1.34288,1.34332,1.34281,1.34322,189.34,True
'2018-05-21T16:14:00',1.34313,1.34323,1.34303,1.34317,126.56,1.3432,1.3433,1.3431,1.34325,170.66,True
'2018-05-21T16:15:00',1.34317,1.34327,1.3431,1.34326,94.61,1.34325,1.34331,1.34317,1.3433,136.98,False
'2018-05-21T16:16:00',1.34325,1.34327,1.34307,1.34309,102.64,1.34329,1.34331,1.34312,1.34312,134.06,False
'2018-05-21T16:17:00',1.34307,1.34308,1.3424,1.3424,192.29,1.34312,1.34312,1.34242,1.34243,277.07,True
'2018-05-21T16:18:00',1.3424,1.34274,1.34234,1.34253,140.88,1.34244,1.34281,1.34241,1.34259,172.81,False
'2018-05-21T16:19:00',1.34251,1.34251,1.34202,1.34213,187.01,1.34259,1.34259,1.3421,1.3422,208.09,True
'2018-05-21T16:20:00',1.34216,1.34239,1.34213,1.34218,184.51,1.34223,1.34247,1.34221,1.34226,157.95,False
'2018-05-21T16:21:00',1.34217,1.34224,1.34199,1.34218,160.56,1.34225,1.34228,1.34208,1.34222,253.23,False
'2018-05-21T16:22:00',1.34216,1.34217,1.34149,1.34189,185.61,1.34222,1.34222,1.34157,1.34197,220.33,False
'2018-05-21T16:23:00',1.3419,1.34198,1.34182,1.34185,184.8,1.34199,1.34203,1.34187,1.34192,240.75,False
'2018-05-21T16:24:00',1.34185,1.34194,1.34154,1.34164,181.72,1.34191,1.34203,1.3416,1.34173,173.99,True
'2018-05-21T16:25:00',1.34163,1.34191,1.34163,1.34186,127.44,1.34173,1.34199,1.34173,1.34194,113.57,False
'2018-05-21T16:26:00',1.34185,1.34185,1.34147,1.34154,177.29,1.34195,1.34195,1.34153,1.34163,176.89,False
'2018-05-21T16:27:00',1.34154,1.34167,1.34144,1.34148,182.11,1.34162,1.34174,1.34152,1.34155,154.92,True
'2018-05-21T16:28:00',1.34152,1.34155,1.34145,1.34153,178.03,1.34159,1.34163,1.34151,1.34161,155.19,False
'2018-05-21T16:29:00',1.34151,1.34154,1.34146,1.34146,159.99,1.34158,1.34161,1.34151,1.34152,126.89,True
'2018-05-21T16:30:00',1.34146,1.34163,1.34138,1.34156,103.65,1.34155,1.3417,1.34143,1.34162,94.84,False
'2018-05-21T16:31:00',1.34154,1.34154,1.34109,1.34112,166.81,1.34161,1.34161,1.34116,1.34119,162.93,False
'2018-05-21T16:32:00',1.34113,1.34127,1.34101,1.34101,154.21,1.34119,1.34133,1.34107,1.34107,160.77,True
'2018-05-21T16:33:00',1.341,1.3414,1.341,1.3414,100.7,1.34107,1.34144,1.34106,1.34144,138.74,True
'2018-05-21T16:34:00',1.34144,1.34158,1.34135,1.34158,73.76,1.34149,1.34164,1.3414,1.34164,107.59,True
'2018-05-21T16:35:00',1.34158,1.34179,1.34157,1.34175,125.75,1.34164,1.34184,1.34163,1.34181,154.08,True
'2018-05-21T16:36:00',1.34175,1.342,1.34174,1.34195,182.91,1.34182,1.34206,1.3418,1.34201,183.5,True
'2018-05-21T16:37:00',1.34194,1.34208,1.34161,1.34208,201.92,1.34201,1.34213,1.34171,1.34213,218.59,True
'2018-05-21T16:38:00',1.34209,1.34236,1.34208,1.34236,163.48,1.34216,1.34243,1.34215,1.34243,162.37,False
'2018-05-21T16:39:00',1.34237,1.34243,1.34213,1.34213,95.54,1.34243,1.3425,1.3422,1.3422,87.24,True
'2018-05-21T16:40:00',1.34213,1.34222,1.34199,1.34214,189.86,1.34221,1.3423,1.34206,1.34221,138.21,True
'2018-05-21T16:41:00',1.34215,1.34235,1.34215,1.34235,125.81,1.34221,1.3424,1.34221,1.3424,112.39,False
'2018-05-21T16:42:00',1.34235,1.34246,1.34215,1.34226,169.88,1.3424,1.34251,1.34222,1.34234,181.74,True
'2018-05-21T16:43:00',1.34225,1.34269,1.34225,1.34265,161.91,1.34232,1.34277,1.34232,1.34272,192.55,False
'2018-05-21T16:44:00',1.34263,1.34264,1.34223,1.34234,140.37,1.3427,1.34271,1.34229,1.34241,145.16,True
'2018-05-21T16:45:00',1.34236,1.34249,1.34222,1.34235,130.97,1.34241,1.34253,1.34229,1.34241,140.7,False
'2018-05-21T16:46:00',1.34232,1.34244,1.34216,1.34229,140.75,1.34242,1.3425,1.34224,1.34233,156.02,True
'2018-05-21T16:47:00',1.3423,1.34253,1.34228,1.34245,157.44,1.34233,1.34261,1.34233,1.34253,186.82,False
'2018-05-21T16:48:00',1.34245,1.34245,1.34212,1.34212,99.53,1.34253,1.34253,1.34221,1.34221,109.08,False
'2018-05-21T16:49:00',1.34212,1.34212,1.34183,1.34194,122.96,1.34221,1.34221,1.34191,1.34202,141.52,False
'2018-05-21T16:50:00',1.34194,1.34201,1.34168,1.34185,172.06,1.34202,1.34209,1.34176,1.34192,162.03,False
'2018-05-21T16:51:00',1.34189,1.34189,1.34149,1.34149,178.13,1.34196,1.34196,1.34157,1.34157,196.29,False
'2018-05-21T16:52:00',1.3415,1.3415,1.3412,1.34138,231.24,1.34158,1.34159,1.34129,1.34146,231.13,False
'2018-05-21T16:53:00',1.34137,1.34156,1.34083,1.34104,191.54,1.34143,1.34165,1.34088,1.34109,147.57,False
'2018-05-21T16:54:00',1.34102,1.34115,1.34082,1.3409,184.77,1.3411,1.34122,1.34089,1.34096,149.25,True
'2018-05-21T16:55:00',1.34091,1.341,1.34084,1.34098,178.0,1.34096,1.34108,1.34089,1.34103,204.66,True
'2018-05-21T16:56:00',1.34097,1.34112,1.34092,1.341,157.1,1.34102,1.34121,1.341,1.34108,201.17,True
'2018-05-21T16:57:00',1.34101,1.34112,1.341,1.34108,150.92,1.3411,1.34117,1.34107,1.34115,145.97,False
'2018-05-21T16:58:00',1.34109,1.34111,1.34082,1.34089,152.76,1.34117,1.34118,1.34089,1.34097,206.98,True
'2018-05-21T16:59:00',1.34089,1.34109,1.34079,1.34103,104.26,1.34094,1.34117,1.34085,1.34109,96.75,False
'2018-05-21T17:00:00',1.34103,1.34112,1.34061,1.34069,186.02,1.3411,1.34118,1.34068,1.34073,232.26,False
'2018-05-21T17:01:00',1.3407,1.34072,1.34052,1.34059,127.71,1.34074,1.34079,1.34056,1.34062,117.19,True
'2018-05-21T17:02:00',1.34056,1.34109,1.34052,1.34109,198.15,1.3406,1.34118,1.34057,1.34118,153.73,True
'2018-05-21T17:03:00',1.3411,1.34132,1.34105,1.34124,146.62,1.34119,1.34141,1.34109,1.34132,143.85,False
'2018-05-21T17:04:00',1.34125,1.34125,1.34103,1.34103,136.84,1.34132,1.34132,1.3411,1.3411,118.56,True
'2018-05-21T17:05:00',1.34102,1.34131,1.34097,1.34131,96.97,1.3411,1.34139,1.34104,1.34139,139.88,True
'2018-05-21T17:06:00',1.34131,1.34149,1.34128,1.34146,78.01,1.3414,1.34156,1.34135,1.34152,91.94,True
'2018-05-21T17:07:00',1.34144,1.34161,1.34144,1.34148,115.96,1.34153,1.34167,1.34152,1.34154,163.3,True
'2018-05-21T17:08:00',1.34148,1.34179,1.34146,1.34173,119.8,1.34155,1.34183,1.34151,1.34182,137.22,False
'2018-05-21T17:09:00',1.34173,1.34175,1.34145,1.34155,109.7,1.34182,1.34183,1.34151,1.34162,126.02,True
'2018-05-21T17:10:00',1.34156,1.34175,1.34156,1.34175,81.15,1.34162,1.34183,1.34162,1.34183,88.38,True
'2018-05-21T17:11:00',1.34175,1.34206,1.34173,1.34205,113.24,1.34183,1.34212,1.34181,1.34212,139.1,False
'2018-05-21T17:12:00',1.34206,1.34206,1.34154,1.34163,125.06,1.34212,1.34212,1.34162,1.34172,126.24,True
'2018-05-21T17:13:00',1.34165,1.34174,1.34154,1.34165,115.96,1.34172,1.34181,1.34163,1.34172,145.6,False
'2018-05-21T17:14:00',1.34167,1.34175,1.34154,1.34164,103.01,1.34172,1.34182,1.34161,1.34173,101.85,True
'2018-05-21T17:15:00',1.34164,1.34198,1.34164,1.34194,89.07,1.34173,1.34204,1.34173,1.342,104.65,True
'2018-05-21T17:16:00',1.34196,1.34227,1.34193,1.34216,178.49,1.342,1.34232,1.342,1.34223,176.1,False
'2018-05-21T17:17:00',1.34218,1.3422,1.34205,1.34205,115.06,1.34224,1.34225,1.34212,1.34212,90.56,False
'2018-05-21T17:18:00',1.34207,1.34208,1.34184,1.34201,115.16,1.34212,1.34214,1.34191,1.34208,139.08,True
'2018-05-21T17:19:00',1.34201,1.34207,1.34193,1.34207,67.86,1.34208,1.34213,1.342,1.34213,66.11,True
'2018-05-21T17:20:00',1.34204,1.3422,1.342,1.34215,67.01,1.34212,1.34226,1.34208,1.34223,67.58,True
'2018-05-21T17:21:00',1.34215,1.34237,1.34209,1.34227,131.13,1.34223,1.34244,1.34215,1.34235,142.99,False
'2018-05-21T17:22:00',1.34227,1.34236,1.34203,1.34213,114.45,1.34234,1.34243,1.34212,1.34221,126.23,False
'2018-05-21T17:23:00',1.34213,1.34224,1.34192,1.34205,129.3,1.34222,1.34232,1.34199,1.3421,105.06,False
'2018-05-21T17:24:00',1.34204,1.34206,1.34177,1.34183,142.86,1.3421,1.34211,1.34181,1.3419,129.84,False
'2018-05-21T17:25:00',1.34184,1.34184,1.34163,1.34163,117.89,1.34191,1.34191,1.34168,1.34168,149.76,False
'2018-05-21T17:26:00',1.34162,1.34172,1.34139,1.34144,220.06,1.34168,1.34177,1.34148,1.34152,145.41,True
'2018-05-21T17:27:00',1.34144,1.34163,1.34143,1.34152,192.79,1.34152,1.34171,1.3415,1.3416,137.35,False
'2018-05-21T17:28:00',1.34153,1.34161,1.34137,1.34149,162.4,1.34161,1.34171,1.34142,1.34155,96.27,True
'2018-05-21T17:29:00',1.34149,1.34196,1.34147,1.34182,194.39,1.34156,1.34201,1.34151,1.3419,170.03,True
'2018-05-21T17:30:00',1.34183,1.34194,1.3418,1.34182,98.1,1.34191,1.34201,1.34188,1.34192,123.8,True
'2018-05-21T17:31:00',1.34182,1.34201,1.34172,1.34183,119.43,1.34192,1.3421,1.34181,1.34191,158.47,False
'2018-05-21T17:32:00',1.34183,1.34192,1.34171,1.34171,118.34,1.34192,1.34198,1.34177,1.34177,128.81,False
'2018-05-21T17:33:00',1.34171,1.34172,1.34151,1.34162,148.53,1.34177,1.3418,1.34159,1.3417,181.0,True
'2018-05-21T17:34:00',1.34162,1.34192,1.34162,1.34192,157.35,1.3417,1.34201,1.3417,1.34201,132.88,True
'2018-05-21T17:35:00',1.34192,1.34202,1.34171,1.34202,154.37,1.34201,1.3421,1.3418,1.34208,148.57,True
'2018-05-21T17:36:00',1.342,1.34213,1.34199,1.3421,108.09,1.3421,1.34221,1.34206,1.3422,71.53,False
'2018-05-21T17:37:00',1.34211,1.34211,1.34192,1.34204,89.06,1.3422,1.3422,1.34202,1.34208,106.83,False
'2018-05-21T17:38:00',1.34203,1.34203,1.34177,1.34182,74.76,1.34208,1.34209,1.34183,1.34188,95.24,False
'2018-05-21T17:39:00',1.34182,1.34187,1.3416,1.34169,152.92,1.34188,1.34194,1.34168,1.34178,134.07,False
'2018-05-21T17:40:00',1.34169,1.34169,1.34151,1.3416,107.51,1.34177,1.34177,1.3416,1.34169,117.35,False
'2018-05-21T17:41:00',1.3416,1.3416,1.34121,1.34122,203.67,1.34166,1.34166,1.34129,1.3413,201.93,False
'2018-05-21T17:42:00',1.34122,1.34122,1.34102,1.34102,137.73,1.3413,1.3413,1.34109,1.34109,129.12,True
'2018-05-21T17:43:00',1.34103,1.34122,1.341,1.34113,118.6,1.34109,1.34129,1.34108,1.34121,113.67,True
'2018-05-21T17:44:00',1.34111,1.34142,1.34111,1.34133,118.4,1.3412,1.34151,1.34119,1.34141,141.65,False
'2018-05-21T17:45:00',1.34133,1.34142,1.34131,1.34132,78.95,1.34141,1.34151,1.34139,1.3414,74.28,False
'2018-05-21T17:46:00',1.34132,1.34146,1.34131,1.34132,92.83,1.34142,1.34152,1.34139,1.3414,133.85,False
'2018-05-21T17:47:00',1.34132,1.34133,1.34122,1.34132,96.69,1.3414,1.34142,1.3413,1.3414,122.16,True
'2018-05-21T17:48:00',1.34131,1.34138,1.34131,1.34137,15.17,1.34139,1.34143,1.34139,1.34143,22.3,True
'2018-05-21T17:49:00',1.34138,1.34158,1.34135,1.34143,65.95,1.34141,1.34162,1.3414,1.34152,92.09,False
'2018-05-21T17:50:00',1.34145,1.34154,1.3412,1.34134,148.14,1.34153,1.34161,1.34127,1.34144,157.33,True
'2018-05-21T17:51:00',1.34135,1.34143,1.34128,1.34141,118.43,1.34143,1.34152,1.34136,1.34151,109.33,True
'2018-05-21T17:52:00',1.34141,1.34145,1.34134,1.34144,116.93,1.34149,1.34154,1.34142,1.34153,125.51,True
'2018-05-21T17:53:00',1.34144,1.34155,1.34144,1.34154,30.95,1.34153,1.34163,1.34153,1.34162,44.68,False
'2018-05-21T17:54:00',1.34155,1.34155,1.34124,1.34131,105.73,1.34161,1.34162,1.3413,1.3414,112.64,True
'2018-05-21T17:55:00',1.34131,1.34141,1.34126,1.3414,144.61,1.3414,1.34147,1.34133,1.34143,106.95,False
'2018-05-21T17:56:00',1.34136,1.34148,1.34131,1.34134,117.5,1.34145,1.34152,1.34135,1.34141,146.18,True
'2018-05-21T17:57:00',1.34132,1.34142,1.34124,1.3414,124.71,1.34137,1.34148,1.34129,1.34148,110.55,True
'2018-05-21T17:58:00',1.3414,1.34148,1.3413,1.34143,124.49,1.34145,1.34155,1.34135,1.3415,82.62,True
'2018-05-21T17:59:00',1.34144,1.34185,1.34139,1.3418,151.59,1.34151,1.34192,1.34147,1.34185,154.05,False
'2018-05-21T18:00:00',1.3418,1.3418,1.34153,1.34163,175.44,1.34185,1.34185,1.34158,1.34169,166.52,False
'2018-05-21T18:01:00',1.34162,1.34163,1.34145,1.34155,91.04,1.34169,1.34169,1.34152,1.3416,83.79,True
'2018-05-21T18:02:00',1.34153,1.34175,1.3415,1.34175,88.58,1.34158,1.34179,1.34156,1.34178,70.26,False
'2018-05-21T18:03:00',1.34175,1.34175,1.34161,1.34164,76.85,1.34178,1.34178,1.34166,1.34169,135.42,True
'2018-05-21T18:04:00',1.34164,1.34184,1.34163,1.34181,724.24,1.34169,1.34191,1.34168,1.34188,99.24,False
'2018-05-21T18:05:00',1.34181,1.34185,1.34171,1.34171,70.0,1.34188,1.34191,1.34179,1.3418,67.4,False
'2018-05-21T18:06:00',1.3417,1.34175,1.34163,1.34169,100.39,1.34177,1.34182,1.34169,1.34176,78.05,False
'2018-05-21T18:07:00',1.34169,1.34182,1.34158,1.34163,146.45,1.34176,1.34189,1.34163,1.34169,113.47,True
'2018-05-21T18:08:00',1.34161,1.3417,1.34161,1.34164,70.4,1.34167,1.34176,1.34167,1.34168,61.21,False
'2018-05-21T18:09:00',1.34163,1.34169,1.3416,1.34162,125.11,1.34168,1.34175,1.34165,1.34168,85.39,True
'2018-05-21T18:10:00',1.34162,1.3419,1.34162,1.34189,155.1,1.34168,1.34199,1.34167,1.34199,148.69,True
'2018-05-21T18:11:00',1.34189,1.34217,1.34182,1.34193,206.72,1.34199,1.34225,1.34192,1.34202,179.06,True
'2018-05-21T18:12:00',1.34193,1.34203,1.34192,1.342,116.37,1.34201,1.3421,1.342,1.3421,124.95,False
'2018-05-21T18:13:00',1.342,1.34201,1.34184,1.34184,156.3,1.34209,1.34211,1.34193,1.34193,147.64,True
'2018-05-21T18:14:00',1.34182,1.34201,1.34181,1.342,105.06,1.34189,1.34209,1.34188,1.34208,99.97,True
'2018-05-21T18:15:00',1.342,1.34203,1.34196,1.34202,96.81,1.34209,1.34212,1.342,1.34211,155.5,False
'2018-05-21T18:16:00',1.34202,1.34203,1.34142,1.34154,128.13,1.34209,1.34211,1.34151,1.34163,174.55,False
'2018-05-21T18:17:00',1.34154,1.34154,1.34124,1.34124,121.78,1.34162,1.34162,1.34131,1.34133,153.2,False
'2018-05-21T18:18:00',1.34124,1.34124,1.3406,1.34073,163.62,1.34132,1.34133,1.34068,1.34082,204.16,True
'2018-05-21T18:19:00',1.34078,1.34085,1.34077,1.34077,27.38,1.34082,1.34092,1.34081,1.34084,44.16,False
'2018-05-21T18:20:00',1.34076,1.34078,1.3406,1.34074,112.26,1.34084,1.34084,1.3407,1.34078,126.02,False
'2018-05-21T18:21:00',1.34074,1.34077,1.34062,1.34065,87.47,1.3408,1.34083,1.3407,1.34073,97.33,True
'2018-05-21T18:22:00',1.34065,1.34084,1.34065,1.34074,110.85,1.34073,1.34093,1.34072,1.3408,88.35,True
'2018-05-21T18:23:00',1.34078,1.34105,1.34078,1.34102,97.74,1.34082,1.34114,1.34082,1.34109,83.45,False
'2018-05-21T18:24:00',1.34098,1.34103,1.34091,1.34101,69.14,1.34104,1.34109,1.341,1.34109,67.31,False
'2018-05-21T18:25:00',1.34102,1.34107,1.34092,1.34097,75.54,1.34109,1.34111,1.341,1.34103,81.77,False
'2018-05-21T18:26:00',1.34095,1.34098,1.34093,1.34096,23.24,1.34102,1.34103,1.341,1.34101,31.72,False
'2018-05-21T18:27:00',1.34096,1.34096,1.34072,1.34074,47.89,1.341,1.34101,1.3408,1.34081,52.62,False
'2018-05-21T18:28:00',1.34072,1.34072,1.3406,1.34063,82.46,1.34081,1.34081,1.34069,1.34072,57.08,True
'2018-05-21T18:29:00',1.34063,1.34083,1.34063,1.34075,66.95,1.34072,1.34091,1.34071,1.34083,78.56,False
'2018-05-21T18:30:00',1.34073,1.34076,1.34073,1.34075,37.82,1.34082,1.34084,1.34082,1.34083,61.28,False
'2018-05-21T18:31:00',1.34075,1.34075,1.34052,1.34052,78.75,1.34083,1.34083,1.34061,1.34061,77.55,True
'2018-05-21T18:32:00',1.34053,1.34071,1.34051,1.34055,105.73,1.34061,1.34081,1.34058,1.34062,104.96,True
'2018-05-21T18:33:00',1.34059,1.34072,1.34058,1.34072,95.12,1.34066,1.34081,1.34064,1.34081,104.02,True
'2018-05-21T18:34:00',1.34071,1.34082,1.34071,1.34082,84.48,1.3408,1.34092,1.3408,1.3409,80.23,True
'2018-05-21T18:35:00',1.34083,1.34093,1.3408,1.34093,78.97,1.34092,1.34102,1.34089,1.34102,75.04,True
'2018-05-21T18:36:00',1.34092,1.34103,1.34092,1.34103,48.31,1.34102,1.34111,1.34101,1.34111,84.93,True
'2018-05-21T18:37:00',1.34103,1.3411,1.34102,1.34103,16.46,1.34112,1.34118,1.34111,1.34112,49.46,False
'2018-05-21T18:38:00',1.34102,1.34103,1.341,1.34102,20.57,1.34111,1.34111,1.34109,1.3411,17.1,False
'2018-05-21T18:39:00',1.34102,1.34103,1.34081,1.34082,95.56,1.34111,1.34113,1.34088,1.34089,87.76,True
'2018-05-21T18:40:00',1.34082,1.341,1.34082,1.34092,64.24,1.3409,1.34107,1.3409,1.34099,77.22,False
'2018-05-21T18:41:00',1.34092,1.34103,1.3409,1.3409,44.35,1.341,1.34107,1.34097,1.34099,76.64,False
'2018-05-21T18:42:00',1.34092,1.34101,1.34082,1.34082,77.65,1.34099,1.34109,1.34091,1.34091,104.13,False
'2018-05-21T18:43:00',1.34083,1.34094,1.34077,1.34077,74.81,1.34091,1.34104,1.34086,1.34086,93.25,True
'2018-05-21T18:44:00',1.34076,1.34083,1.34071,1.34083,81.69,1.34085,1.34091,1.3408,1.34091,91.76,True
'2018-05-21T18:45:00',1.34083,1.34113,1.34083,1.34094,92.28,1.34093,1.34119,1.34093,1.34102,135.3,True
'2018-05-21T18:46:00',1.34098,1.34103,1.34098,1.34102,50.4,1.34102,1.34111,1.34102,1.34109,56.4,True
'2018-05-21T18:47:00',1.34102,1.34115,1.34102,1.34114,51.12,1.34109,1.34122,1.34109,1.34121,72.21,False
'2018-05-21T18:48:00',1.34116,1.34123,1.34112,1.34112,39.24,1.34122,1.34131,1.3412,1.3412,51.58,False
'2018-05-21T18:49:00',1.34112,1.34113,1.34081,1.34082,87.99,1.34121,1.34122,1.34088,1.3409,115.27,False
'2018-05-21T18:50:00',1.34082,1.34102,1.34079,1.34082,116.46,1.3409,1.3411,1.34089,1.3409,130.76,False
'2018-05-21T18:51:00',1.3408,1.34081,1.34059,1.3406,63.71,1.34089,1.34089,1.34065,1.34066,37.76,True
'2018-05-21T18:52:00',1.34061,1.3407,1.3406,1.34061,71.69,1.34066,1.34078,1.34066,1.34069,45.07,True
'2018-05-21T18:53:00',1.34063,1.34079,1.34061,1.34071,94.38,1.3407,1.34088,1.3407,1.34079,83.44,False
'2018-05-21T18:54:00',1.34071,1.34072,1.3406,1.34061,86.28,1.34079,1.34079,1.34067,1.34069,132.72,True
'2018-05-21T18:55:00',1.34062,1.34083,1.34062,1.34083,116.38,1.3407,1.34091,1.3407,1.3409,135.83,False
'2018-05-21T18:56:00',1.34083,1.3409,1.34074,1.34082,99.68,1.34092,1.34095,1.34082,1.3409,94.43,True
'2018-05-21T18:57:00',1.34084,1.34094,1.3408,1.34094,70.25,1.3409,1.34102,1.3409,1.34101,84.26,False
'2018-05-21T18:58:00',1.34094,1.34097,1.34086,1.34089,63.49,1.34102,1.34104,1.34093,1.34093,95.03,True
'2018-05-21T18:59:00',1.34087,1.34098,1.34087,1.34095,53.08,1.34095,1.34103,1.34092,1.341,76.53,False
'2018-05-21T19:00:00',1.34094,1.34096,1.34082,1.34083,85.51,1.34101,1.34102,1.34089,1.3409,74.38,False
'2018-05-21T19:01:00',1.34081,1.34084,1.34073,1.34073,38.06,1.3409,1.34091,1.3408,1.34081,48.33,False
'2018-05-21T19:02:00',1.34075,1.34075,1.34072,1.34073,23.99,1.34082,1.34082,1.34081,1.34081,34.57,True
'2018-05-21T19:03:00',1.34072,1.34076,1.34072,1.34075,48.46,1.34081,1.34082,1.34081,1.34082,119.89,True
'2018-05-21T19:04:00',1.34075,1.34084,1.34075,1.34077,30.24,1.34082,1.34088,1.34078,1.34081,47.15,False
'2018-05-21T19:05:00',1.34077,1.34079,1.34069,1.34074,29.35,1.34082,1.34085,1.34076,1.34079,34.23,False
'2018-05-21T19:06:00',1.34074,1.34074,1.34042,1.3405,84.96,1.34079,1.34079,1.34046,1.34057,83.13,True
'2018-05-21T19:07:00',1.3405,1.34053,1.3405,1.34052,53.32,1.34058,1.34061,1.34053,1.34061,57.1,True
'2018-05-21T19:08:00',1.34052,1.34064,1.34052,1.34062,60.55,1.34061,1.34072,1.3406,1.34071,73.11,True
'2018-05-21T19:09:00',1.34062,1.34079,1.34061,1.34079,66.2,1.34071,1.34086,1.3407,1.34086,91.35,True
'2018-05-21T19:10:00',1.34078,1.3409,1.34077,1.34083,81.27,1.34081,1.34094,1.34081,1.3409,120.74,True
'2018-05-21T19:11:00',1.34083,1.34125,1.34083,1.3412,83.87,1.3409,1.34128,1.3409,1.34124,137.56,False
'2018-05-21T19:12:00',1.34119,1.34127,1.34098,1.34101,68.86,1.34125,1.34131,1.34101,1.3411,79.48,True
'2018-05-21T19:13:00',1.34102,1.34118,1.34099,1.34105,107.19,1.3411,1.34126,1.34102,1.34113,120.5,True
'2018-05-21T19:14:00',1.34104,1.34133,1.34103,1.34123,104.97,1.34113,1.3414,1.3411,1.34129,159.23,True
'2018-05-21T19:15:00',1.34123,1.34136,1.34115,1.34135,114.31,1.34131,1.34141,1.34121,1.34138,155.83,True
'2018-05-21T19:16:00',1.34134,1.34138,1.34128,1.34136,57.43,1.34138,1.34142,1.34132,1.34139,91.71,False
'2018-05-21T19:17:00',1.34136,1.34136,1.34124,1.34126,80.98,1.34139,1.34141,1.34131,1.34132,94.97,True
'2018-05-21T19:18:00',1.34126,1.34134,1.34125,1.34133,47.47,1.34131,1.34142,1.34131,1.34141,61.17,True
'2018-05-21T19:19:00',1.34133,1.34145,1.34133,1.34144,93.42,1.34141,1.34152,1.34141,1.34151,99.24,True
'2018-05-21T19:20:00',1.34142,1.34145,1.34141,1.34145,85.5,1.34151,1.34153,1.34149,1.34153,72.33,False
'2018-05-21T19:21:00',1.34145,1.3415,1.34125,1.34125,59.06,1.34153,1.34154,1.34132,1.34132,64.57,True
'2018-05-21T19:22:00',1.34123,1.34134,1.34123,1.34134,77.35,1.34131,1.34143,1.34131,1.34143,69.97,False
'2018-05-21T19:23:00',1.34134,1.34136,1.34131,1.34132,44.81,1.34143,1.34144,1.34138,1.34141,57.27,False
'2018-05-21T19:24:00',1.34132,1.34134,1.34123,1.34123,51.1,1.34141,1.34141,1.34129,1.34131,43.21,True
'2018-05-21T19:25:00',1.34126,1.34134,1.34124,1.34133,89.32,1.34132,1.34142,1.34131,1.3414,73.21,False
'2018-05-21T19:26:00',1.34133,1.34133,1.34122,1.34123,32.94,1.34139,1.34141,1.3413,1.3413,27.3,True
'2018-05-21T19:27:00',1.34123,1.34126,1.34121,1.34124,29.29,1.34131,1.34132,1.3413,1.34132,27.6,True
'2018-05-21T19:28:00',1.34124,1.34128,1.34123,1.34125,45.94,1.34132,1.34135,1.3413,1.34131,33.93,True
'2018-05-21T19:29:00',1.34123,1.34135,1.34123,1.34132,77.94,1.34131,1.34143,1.3413,1.34142,40.28,False
'2018-05-21T19:30:00',1.34132,1.34134,1.34125,1.34125,59.76,1.34141,1.34142,1.34133,1.34133,60.38,False
'2018-05-21T19:31:00',1.34124,1.34125,1.34123,1.34124,62.78,1.34132,1.34133,1.3413,1.34132,61.83,True
'2018-05-21T19:32:00',1.34124,1.34133,1.34123,1.34132,67.54,1.34133,1.34142,1.34131,1.3414,58.92,True
'2018-05-21T19:33:00',1.34132,1.34143,1.3413,1.34142,128.33,1.3414,1.34153,1.3414,1.34152,149.6,False
'2018-05-21T19:34:00',1.34141,1.34143,1.34134,1.34139,60.94,1.34152,1.34152,1.34143,1.34144,74.0,False
'2018-05-21T19:35:00',1.34139,1.3414,1.34133,1.34133,22.33,1.34144,1.34144,1.34142,1.34142,33.83,False
'2018-05-21T19:36:00',1.34133,1.3414,1.34129,1.34129,43.13,1.34142,1.34143,1.34132,1.34134,49.63,False
'2018-05-21T19:37:00',1.3413,1.3413,1.34124,1.34129,52.46,1.34133,1.34135,1.34128,1.34132,46.41,False
'2018-05-21T19:38:00',1.34124,1.34134,1.34111,1.34126,81.85,1.34129,1.34141,1.34115,1.34133,79.57,True
'2018-05-21T19:39:00',1.34125,1.34134,1.34125,1.34134,55.96,1.34133,1.34141,1.34131,1.3414,56.58,False
'2018-05-21T19:40:00',1.34134,1.34134,1.34124,1.34124,45.5,1.3414,1.34142,1.34131,1.34131,76.8,False
'2018-05-21T19:41:00',1.34125,1.34125,1.34122,1.34123,36.38,1.34132,1.34133,1.34131,1.34132,63.07,False
'2018-05-21T19:42:00',1.34123,1.34123,1.34114,1.34117,43.5,1.34132,1.34132,1.34121,1.34123,51.24,True
'2018-05-21T19:43:00',1.34117,1.34136,1.34113,1.34136,56.62,1.34123,1.34142,1.34121,1.34142,87.76,True
'2018-05-21T19:44:00',1.34137,1.34158,1.34137,1.34156,100.58,1.34142,1.34164,1.34142,1.34163,188.73,True
'2018-05-21T19:45:00',1.34156,1.34167,1.34156,1.34166,47.94,1.34163,1.34174,1.34161,1.34174,82.0,True
'2018-05-21T19:46:00',1.34166,1.34177,1.34165,1.34177,51.15,1.34174,1.34183,1.34173,1.34182,88.65,False
'2018-05-21T19:47:00',1.34177,1.34177,1.34168,1.34173,26.68,1.34183,1.34183,1.34173,1.3418,64.53,False
'2018-05-21T19:48:00',1.34173,1.34174,1.34167,1.34167,20.12,1.3418,1.34181,1.34173,1.34173,36.09,True
'2018-05-21T19:49:00',1.34166,1.34168,1.34166,1.34167,41.22,1.34173,1.34175,1.34173,1.34174,69.01,False
'2018-05-21T19:50:00',1.34168,1.34172,1.34156,1.34156,40.37,1.34174,1.34179,1.34164,1.34164,59.47,False
'2018-05-21T19:51:00',1.34157,1.34157,1.34151,1.34155,69.35,1.34163,1.34163,1.34158,1.34161,70.56,True
'2018-05-21T19:52:00',1.34155,1.34155,1.34153,1.34155,25.6,1.34161,1.34162,1.3416,1.34162,35.75,False
'2018-05-21T19:53:00',1.34153,1.34154,1.34152,1.34152,43.14,1.34161,1.34162,1.34161,1.34161,37.35,True
'2018-05-21T19:54:00',1.34153,1.34154,1.34152,1.34153,33.27,1.34161,1.34162,1.34161,1.34161,48.72,False
'2018-05-21T19:55:00',1.34153,1.34153,1.34152,1.34153,23.78,1.34161,1.34162,1.3416,1.34161,36.81,False
'2018-05-21T19:56:00',1.34153,1.34153,1.34152,1.34152,27.46,1.34161,1.34162,1.34159,1.34161,28.87,False
'2018-05-21T19:57:00',1.34152,1.34152,1.3415,1.34152,35.21,1.34161,1.34162,1.34159,1.3416,37.55,False
'2018-05-21T19:58:00',1.34152,1.34152,1.34138,1.3414,58.16,1.3416,1.3416,1.34148,1.3415,51.17,False
'2018-05-21T19:59:00',1.3414,1.34143,1.34139,1.3414,70.04,1.34149,1.3415,1.34147,1.34149,38.02,False
'2018-05-21T20:00:00',1.34141,1.34142,1.34131,1.34132,89.39,1.34148,1.34148,1.34136,1.34136,60.74,False
'2018-05-21T20:01:00',1.34131,1.34131,1.34117,1.34122,84.99,1.34137,1.34137,1.3412,1.34129,89.2,False
'2018-05-21T20:02:00',1.34122,1.34122,1.34085,1.34107,90.55,1.34129,1.34129,1.34092,1.34114,77.01,False
'2018-05-21T20:03:00',1.34107,1.34111,1.34103,1.34103,53.51,1.34113,1.34118,1.34109,1.34111,45.87,False
'2018-05-21T20:04:00',1.34106,1.34109,1.3409,1.3409,78.38,1.34114,1.34116,1.34098,1.34098,76.9,False
'2018-05-21T20:05:00',1.34089,1.34092,1.34083,1.3409,73.81,1.34094,1.341,1.3409,1.34098,59.82,True
'2018-05-21T20:06:00',1.3409,1.341,1.34084,1.34099,77.49,1.34098,1.34109,1.34092,1.34107,59.74,False
'2018-05-21T20:07:00',1.34099,1.34099,1.3409,1.34092,36.1,1.34107,1.34107,1.34095,1.34099,26.93,False
'2018-05-21T20:08:00',1.34091,1.34092,1.34091,1.34091,40.4,1.34099,1.34101,1.34099,1.341,26.11,True
'2018-05-21T20:09:00',1.34091,1.34101,1.34091,1.34101,47.4,1.341,1.34109,1.341,1.34109,42.22,True
'2018-05-21T20:10:00',1.34101,1.34106,1.34101,1.34104,30.72,1.34109,1.34112,1.34109,1.34111,35.41,True
'2018-05-21T20:11:00',1.34104,1.34112,1.34103,1.34111,37.93,1.34112,1.34118,1.34111,1.34118,26.11,False
'2018-05-21T20:12:00',1.34112,1.34112,1.34101,1.34102,50.76,1.34118,1.34118,1.3411,1.3411,28.34,True
'2018-05-21T20:13:00',1.34108,1.3412,1.34105,1.34113,114.98,1.34114,1.34128,1.34113,1.34121,89.22,False
'2018-05-21T20:14:00',1.34113,1.34115,1.34102,1.34102,35.58,1.3412,1.34122,1.3411,1.3411,37.03,False
'2018-05-21T20:15:00',1.34103,1.34103,1.3408,1.34088,72.75,1.3411,1.3411,1.34087,1.34096,89.05,False
'2018-05-21T20:16:00',1.34091,1.34105,1.34085,1.34086,47.45,1.34099,1.34113,1.34089,1.34091,65.66,False
'2018-05-21T20:17:00',1.34084,1.3409,1.34072,1.34072,45.16,1.34091,1.34098,1.34081,1.34082,31.23,False
'2018-05-21T20:18:00',1.34072,1.34072,1.34055,1.34055,74.39,1.34082,1.34082,1.34062,1.34064,71.52,True
'2018-05-21T20:19:00',1.34059,1.34061,1.34052,1.34061,36.98,1.34066,1.34071,1.34059,1.34071,28.97,True
'2018-05-21T20:20:00',1.34061,1.34072,1.34061,1.34064,59.13,1.34071,1.3408,1.34071,1.34072,50.26,True
'2018-05-21T20:21:00',1.34065,1.34081,1.34065,1.34074,45.13,1.34071,1.34089,1.34071,1.34082,43.3,False
'2018-05-21T20:22:00',1.34073,1.34081,1.34072,1.34073,77.74,1.34083,1.34091,1.34081,1.34081,56.63,True
'2018-05-21T20:23:00',1.34075,1.34083,1.34072,1.34078,70.99,1.34082,1.34089,1.3408,1.34086,52.44,True
'2018-05-21T20:24:00',1.34079,1.34091,1.34079,1.34091,41.34,1.34087,1.34099,1.34087,1.34099,46.33,True
'2018-05-21T20:25:00',1.34091,1.34093,1.34091,1.34091,49.7,1.34099,1.34101,1.34099,1.34101,69.53,True
'2018-05-21T20:26:00',1.34092,1.34093,1.34092,1.34093,13.05,1.34101,1.34101,1.341,1.341,13.52,False
'2018-05-21T20:27:00',1.34092,1.34092,1.3409,1.34091,21.48,1.341,1.34101,1.34098,1.341,17.76,True
'2018-05-21T20:28:00',1.34091,1.34092,1.3409,1.34092,27.98,1.341,1.34101,1.341,1.341,19.16,False
'2018-05-21T20:29:00',1.34092,1.34092,1.3409,1.34091,22.01,1.341,1.34101,1.341,1.34101,33.18,True
'2018-05-21T20:30:00',1.34092,1.34094,1.34091,1.34092,54.33,1.34101,1.34103,1.34099,1.34102,77.91,False
'2018-05-21T20:31:00',1.34092,1.34093,1.34091,1.34092,110.21,1.34102,1.34102,1.34101,1.34101,130.55,False
'2018-05-21T20:32:00',1.34092,1.34092,1.34092,1.34092,42.87,1.34101,1.34102,1.341,1.341,63.4,True
'2018-05-21T20:33:00',1.34092,1.341,1.34091,1.341,44.89,1.341,1.34108,1.341,1.34108,40.45,True
'2018-05-21T20:34:00',1.341,1.34115,1.341,1.34114,28.56,1.34108,1.34123,1.34108,1.34121,40.97,False
'2018-05-21T20:35:00',1.34116,1.34116,1.34112,1.34112,14.86,1.34121,1.34123,1.3412,1.34121,22.3,False
'2018-05-21T20:36:00',1.34112,1.34114,1.34094,1.34102,29.64,1.34121,1.34122,1.34102,1.3411,35.55,True
'2018-05-21T20:37:00',1.34102,1.34111,1.34102,1.34108,24.28,1.3411,1.34119,1.3411,1.34117,31.49,True
'2018-05-21T20:38:00',1.34107,1.34133,1.34107,1.34122,79.49,1.34117,1.34141,1.34117,1.34132,60.42,False
'2018-05-21T20:39:00',1.34122,1.34124,1.34113,1.34114,33.95,1.34132,1.34133,1.34121,1.34121,34.09,False
'2018-05-21T20:40:00',1.34114,1.34114,1.34107,1.34107,17.93,1.34121,1.34121,1.34115,1.34115,17.83,True
'2018-05-21T20:41:00',1.34108,1.34116,1.34108,1.34115,18.3,1.34115,1.34123,1.34115,1.34123,23.4,False
'2018-05-21T20:42:00',1.34115,1.34115,1.34105,1.34113,28.17,1.34123,1.34123,1.34113,1.34119,40.02,True
'2018-05-21T20:43:00',1.34112,1.34113,1.34111,1.34113,10.68,1.34119,1.3412,1.34118,1.3412,14.64,True
'2018-05-21T20:44:00',1.34114,1.34116,1.34114,1.34114,16.93,1.34121,1.34124,1.34121,1.34121,19.48,True
'2018-05-21T20:45:00',1.34116,1.34126,1.34116,1.34123,30.56,1.34121,1.34133,1.34121,1.34131,41.29,False
'2018-05-21T20:46:00',1.34123,1.34124,1.34121,1.34123,19.48,1.34131,1.34131,1.34129,1.34131,44.1,True
'2018-05-21T20:47:00',1.34123,1.34125,1.34123,1.34125,8.86,1.34132,1.34133,1.34131,1.34133,17.98,True
'2018-05-21T20:48:00',1.34129,1.34136,1.34129,1.34132,25.35,1.34133,1.34144,1.34133,1.34141,33.09,True
'2018-05-21T20:49:00',1.34132,1.34133,1.34132,1.34133,15.98,1.34141,1.34141,1.3414,1.34141,17.1,True
'2018-05-21T20:50:00',1.34133,1.34134,1.34133,1.34134,23.34,1.3414,1.34144,1.3414,1.34143,24.99,True
'2018-05-21T20:51:00',1.34134,1.34143,1.34134,1.34143,30.43,1.34143,1.3415,1.34142,1.3415,44.61,True
'2018-05-21T20:52:00',1.34142,1.3416,1.34142,1.3416,45.53,1.34151,1.34167,1.34151,1.34167,74.97,True
'2018-05-21T20:53:00',1.34159,1.34167,1.34157,1.34166,40.15,1.34167,1.34172,1.34167,1.34172,53.25,False
'2018-05-21T20:54:00',1.34165,1.34167,1.34164,1.34164,11.24,1.34173,1.34174,1.34172,1.34172,14.97,False
'2018-05-21T20:55:00',1.34163,1.34165,1.34153,1.34154,40.44,1.34172,1.34172,1.34159,1.34159,41.92,True
'2018-05-21T20:56:00',1.34153,1.34163,1.34153,1.34163,47.9,1.34159,1.34169,1.34159,1.34169,68.61,False
'2018-05-21T20:57:00',1.34163,1.34163,1.34152,1.34152,52.27,1.34169,1.34169,1.3416,1.3416,60.85,True
'2018-05-21T20:58:00',1.34153,1.34154,1.34151,1.34153,41.35,1.3416,1.34162,1.34159,1.34161,33.81,False
'2018-05-21T20:59:00',1.34153,1.34154,1.34131,1.34142,78.03,1.34161,1.34161,1.3414,1.34151,82.91,False
'2018-05-21T21:00:00',1.34142,1.34142,1.34122,1.34133,86.24,1.34146,1.34146,1.34131,1.3414,73.81,True
'2018-05-21T21:01:00',1.34133,1.34142,1.34133,1.34134,29.55,1.34141,1.34151,1.3414,1.34143,35.93,False
'2018-05-21T21:02:00',1.34134,1.34134,1.34123,1.34126,53.5,1.34141,1.34141,1.3413,1.34134,53.69,True
'2018-05-21T21:03:00',1.34126,1.34134,1.34125,1.34128,33.92,1.34134,1.34141,1.34132,1.34133,52.6,False
'2018-05-21T21:04:00',1.34128,1.34133,1.34124,1.34128,46.21,1.34136,1.3414,1.34133,1.34133,91.35,False
'2018-05-21T21:05:00',1.34128,1.34128,1.34123,1.34126,43.66,1.34133,1.34133,1.34131,1.34133,45.38,False
'2018-05-21T21:06:00',1.34126,1.34133,1.34124,1.34125,32.4,1.34133,1.3414,1.34132,1.34132,27.11,True
'2018-05-21T21:07:00',1.34125,1.34133,1.34125,1.34127,41.46,1.34132,1.34141,1.34132,1.34134,40.64,True
'2018-05-21T21:08:00',1.34132,1.34135,1.34131,1.34134,42.52,1.34138,1.34143,1.34138,1.34143,47.52,False
'2018-05-21T21:09:00',1.34134,1.34135,1.34133,1.34133,19.45,1.34143,1.34143,1.3414,1.34142,20.04,True
'2018-05-21T21:10:00',1.34133,1.34144,1.34133,1.34142,63.8,1.34142,1.34151,1.34139,1.3415,81.75,True
'2018-05-21T21:11:00',1.34142,1.34154,1.34142,1.34146,47.6,1.3415,1.3416,1.3415,1.34153,63.66,True
'2018-05-21T21:12:00',1.34146,1.34165,1.34146,1.34165,100.7,1.34153,1.34174,1.34153,1.34174,105.94,True
'2018-05-21T21:13:00',1.34165,1.34181,1.34165,1.34178,77.46,1.34174,1.34186,1.34173,1.34184,93.88,False
'2018-05-21T21:14:00',1.34178,1.34178,1.34175,1.34177,14.37,1.34184,1.34184,1.34182,1.34183,28.19,False
'2018-05-21T21:15:00',1.34176,1.34176,1.34172,1.34172,62.15,1.34183,1.34184,1.34177,1.3418,39.05,True
'2018-05-21T21:16:00',1.34168,1.34174,1.34163,1.34174,66.84,1.34175,1.34183,1.34172,1.34182,72.04,False
'2018-05-21T21:17:00',1.34174,1.34175,1.34173,1.34173,105.5,1.34183,1.34183,1.34181,1.34183,76.85,True
'2018-05-21T21:18:00',1.34173,1.34176,1.34173,1.34176,32.32,1.34183,1.34184,1.34181,1.34184,30.06,False
'2018-05-21T21:19:00',1.34176,1.34176,1.34155,1.34164,101.58,1.34184,1.34184,1.34163,1.34173,148.01,True
'2018-05-21T21:20:00',1.34164,1.34171,1.34156,1.34166,138.55,1.34172,1.34176,1.34164,1.34174,146.95,True
'2018-05-21T21:21:00',1.34165,1.34176,1.34165,1.34174,121.74,1.34174,1.34184,1.34173,1.34183,116.62,True
'2018-05-21T21:22:00',1.34176,1.34178,1.34174,1.34177,80.01,1.34183,1.34184,1.34181,1.34182,60.72,True
'2018-05-21T21:23:00',1.34177,1.34178,1.34177,1.34178,26.0,1.34184,1.34184,1.34181,1.34183,45.21,True
'2018-05-21T21:24:00',1.34179,1.3421,1.34179,1.34206,93.33,1.34183,1.34215,1.34183,1.34214,109.9,False
'2018-05-21T21:25:00',1.34206,1.34208,1.34196,1.34206,134.32,1.34214,1.34216,1.34203,1.34214,211.35,True
'2018-05-21T21:26:00',1.34206,1.34224,1.34205,1.34217,129.08,1.34214,1.34229,1.34213,1.34224,119.19,True
'2018-05-21T21:27:00',1.34217,1.34226,1.34217,1.34225,110.36,1.34224,1.34234,1.34224,1.34234,121.13,False
'2018-05-21T21:28:00',1.34225,1.34227,1.34215,1.34216,104.37,1.34234,1.34234,1.34223,1.34225,162.89,True
'2018-05-21T21:29:00',1.34216,1.34226,1.34215,1.34225,150.85,1.34225,1.34234,1.34222,1.34233,240.58,False
'2018-05-21T21:30:00',1.34226,1.34229,1.34189,1.34192,110.8,1.34233,1.34235,1.34197,1.342,98.89,False
'2018-05-21T21:31:00',1.34192,1.34192,1.34181,1.34183,49.36,1.342,1.342,1.34189,1.3419,42.82,False
'2018-05-21T21:32:00',1.34182,1.34184,1.3418,1.34182,21.11,1.3419,1.34191,1.34188,1.34191,16.11,True
'2018-05-21T21:33:00',1.34183,1.3419,1.34181,1.3419,27.77,1.3419,1.34199,1.3419,1.34199,28.0,False
'2018-05-21T21:34:00',1.34192,1.34192,1.34183,1.34184,77.49,1.342,1.342,1.34192,1.34192,60.65,True
'2018-05-21T21:35:00',1.34184,1.34194,1.34184,1.34192,100.9,1.34192,1.34202,1.34192,1.342,93.44,True
'2018-05-21T21:36:00',1.34192,1.34199,1.34192,1.34194,94.94,1.34202,1.34208,1.342,1.34202,101.61,True
'2018-05-21T21:37:00',1.34198,1.34224,1.34198,1.34221,140.76,1.34203,1.34234,1.34203,1.34231,127.81,False
'2018-05-21T21:38:00',1.34222,1.34222,1.3421,1.34213,77.68,1.3423,1.3423,1.34219,1.34221,103.72,False
'2018-05-21T21:39:00',1.34213,1.34213,1.34202,1.34205,62.66,1.34221,1.34222,1.3421,1.34214,79.33,False
'2018-05-21T21:40:00',1.34205,1.34206,1.34183,1.34185,90.15,1.34213,1.34214,1.34192,1.34193,120.15,True
'2018-05-21T21:41:00',1.34185,1.34202,1.34184,1.34201,69.23,1.34193,1.34211,1.34193,1.34211,66.81,True
'2018-05-21T21:42:00',1.34201,1.34208,1.34195,1.34205,101.99,1.34212,1.34214,1.34202,1.34208,93.51,False
'2018-05-21T21:43:00',1.34206,1.34209,1.34192,1.34199,63.0,1.34211,1.34214,1.34198,1.34203,129.88,True
'2018-05-21T21:44:00',1.34199,1.34216,1.34198,1.3421,74.56,1.34203,1.34225,1.34203,1.34219,97.5,True
'2018-05-21T21:45:00',1.34209,1.34235,1.34209,1.34235,69.05,1.34219,1.34243,1.34219,1.34243,65.22,True
'2018-05-21T21:46:00',1.34235,1.34238,1.34224,1.34236,158.96,1.34244,1.34246,1.34232,1.34245,140.75,False
'2018-05-21T21:47:00',1.34236,1.34245,1.34235,1.34235,46.68,1.34245,1.34254,1.34243,1.34243,65.57,True
'2018-05-21T21:48:00',1.34235,1.34244,1.34235,1.34244,38.93,1.34244,1.34254,1.34243,1.34252,41.46,False
'2018-05-21T21:49:00',1.34242,1.34249,1.34235,1.34235,83.41,1.3425,1.34256,1.34243,1.34244,107.92,True
'2018-05-21T21:50:00',1.34238,1.34252,1.34235,1.3424,68.81,1.34244,1.34257,1.34243,1.34245,87.83,True
'2018-05-21T21:51:00',1.34241,1.3426,1.3424,1.3426,48.0,1.34245,1.34265,1.34245,1.34265,103.46,False
'2018-05-21T21:52:00',1.34255,1.34257,1.34245,1.34249,55.51,1.34262,1.34265,1.34252,1.34256,49.22,False
'2018-05-21T21:53:00',1.34247,1.34256,1.34247,1.34248,47.03,1.34254,1.34263,1.34254,1.34257,49.03,True
'2018-05-21T21:54:00',1.34248,1.34259,1.34248,1.34258,34.31,1.34257,1.34266,1.34255,1.34265,53.68,False
'2018-05-21T21:55:00',1.34261,1.34276,1.34254,1.34254,110.56,1.34266,1.34283,1.34262,1.34262,81.67,True
'2018-05-21T21:56:00',1.34253,1.34256,1.34246,1.34255,137.27,1.34261,1.34264,1.34253,1.34263,83.58,False
'2018-05-21T21:57:00',1.34254,1.34258,1.34248,1.34248,100.82,1.34263,1.34265,1.34254,1.34254,71.99,True
'2018-05-21T21:58:00',1.34246,1.34248,1.34246,1.34248,46.49,1.34254,1.34256,1.34254,1.34256,32.16,True
'2018-05-21T21:59:00',1.34247,1.34255,1.34246,1.34255,57.76,1.34255,1.34264,1.34253,1.34264,57.09,True
'2018-05-21T22:00:00',1.34255,1.34259,1.34234,1.34257,74.1,1.34264,1.34266,1.34242,1.34266,69.07,False
'2018-05-21T22:01:00',1.34258,1.34258,1.34257,1.34257,18.49,1.34266,1.34267,1.34264,1.34264,13.67,False
'2018-05-21T22:02:00',1.34256,1.34256,1.34254,1.34255,14.12,1.34264,1.34264,1.34261,1.34263,12.87,True
'2018-05-21T22:03:00',1.34255,1.34265,1.34253,1.34265,20.85,1.34263,1.34273,1.3426,1.34271,17.43,True
'2018-05-21T22:04:00',1.34264,1.34267,1.34264,1.34266,8.37,1.34271,1.34274,1.34271,1.34274,5.87,False
'2018-05-21T22:05:00',1.34266,1.34267,1.34264,1.34266,32.93,1.34274,1.34275,1.34273,1.34273,46.8,False
'2018-05-21T22:06:00',1.34266,1.34276,1.34251,1.34258,61.4,1.34273,1.34284,1.34261,1.34265,42.47,True
'2018-05-21T22:07:00',1.34256,1.3426,1.34255,1.34259,88.92,1.34264,1.34267,1.34263,1.34267,65.28,True
'2018-05-21T22:08:00',1.3426,1.34276,1.34258,1.34275,140.69,1.34267,1.34284,1.34265,1.34284,95.81,False
'2018-05-21T22:09:00',1.34275,1.34276,1.34271,1.34274,28.71,1.34283,1.34284,1.34281,1.34282,21.38,False
'2018-05-21T22:10:00',1.34274,1.34274,1.34265,1.34266,71.14,1.34283,1.34283,1.34273,1.34276,56.38,True
'2018-05-21T22:11:00',1.34266,1.34275,1.34265,1.34275,47.57,1.34276,1.34285,1.34274,1.34283,29.35,True
'2018-05-21T22:12:00',1.34275,1.34276,1.34275,1.34276,26.45,1.34283,1.34285,1.34283,1.34284,22.98,True
'2018-05-21T22:13:00',1.34277,1.34277,1.34277,1.34277,6.69,1.34284,1.34284,1.34284,1.34284,5.86,True
'2018-05-21T22:14:00',1.34278,1.34284,1.34278,1.34284,20.21,1.34288,1.34292,1.34287,1.34292,16.35,False
'2018-05-21T22:15:00',1.34283,1.34284,1.34274,1.34274,20.67,1.34292,1.34292,1.34283,1.34283,16.01,False
'2018-05-21T22:16:00',1.34273,1.34276,1.34266,1.34274,28.34,1.34283,1.34285,1.34272,1.34282,36.82,True
'2018-05-21T22:17:00',1.34274,1.34281,1.34274,1.34277,15.24,1.34282,1.34287,1.34282,1.34283,22.09,True
'2018-05-21T22:18:00',1.34277,1.3428,1.34276,1.34277,20.5,1.34285,1.34287,1.34284,1.34284,32.69,True
'2018-05-21T22:19:00',1.34278,1.34286,1.34276,1.34285,18.19,1.34287,1.34292,1.34284,1.34291,17.24,True
'2018-05-21T22:20:00',1.34284,1.34293,1.34278,1.3429,26.23,1.34289,1.34298,1.34282,1.34296,27.12,False
'2018-05-21T22:21:00',1.3429,1.34292,1.34287,1.34288,20.6,1.34296,1.34298,1.34296,1.34296,39.75,False
'2018-05-21T22:22:00',1.34288,1.34288,1.34286,1.34286,5.37,1.34296,1.34296,1.34296,1.34296,6.55,False
'2018-05-21T22:23:00',1.34285,1.34287,1.34285,1.34286,8.49,1.34296,1.34296,1.34292,1.34293,10.06,True
'2018-05-21T22:24:00',1.34289,1.34289,1.34289,1.34289,3.0,1.34293,1.34293,1.34292,1.34293,3.5,True
'2018-05-21T22:25:00',1.34288,1.34299,1.34286,1.34295,23.23,1.34293,1.34304,1.34292,1.34301,42.17,True
'2018-05-21T22:26:00',1.34295,1.34311,1.34295,1.34311,37.09,1.34301,1.34316,1.34301,1.34316,43.67,False
'2018-05-21T22:27:00',1.34308,1.34309,1.34305,1.34306,20.93,1.34316,1.34316,1.34315,1.34315,32.33,False
'2018-05-21T22:28:00',1.34306,1.34307,1.343,1.34301,19.25,1.34314,1.34314,1.34306,1.34306,22.14,False
'2018-05-21T22:29:00',1.343,1.34301,1.34295,1.34296,39.52,1.34306,1.34307,1.34304,1.34304,32.48,True
'2018-05-21T22:30:00',1.34295,1.34309,1.34295,1.34309,55.12,1.34306,1.34317,1.34305,1.34316,78.26,False
'2018-05-21T22:31:00',1.3431,1.34316,1.34306,1.34306,27.26,1.34316,1.34326,1.34315,1.34315,41.7,False
'2018-05-21T22:32:00',1.34304,1.34307,1.34304,1.34305,73.59,1.34315,1.34317,1.34315,1.34316,76.83,True
'2018-05-21T22:33:00',1.34306,1.34315,1.34306,1.34313,72.99,1.34316,1.34326,1.34316,1.34325,90.22,True
'2018-05-21T22:34:00',1.34313,1.34316,1.34313,1.34315,51.05,1.34325,1.34326,1.34325,1.34325,53.93,True
'2018-05-21T22:35:00',1.34316,1.34316,1.34315,1.34316,59.26,1.34325,1.34326,1.34325,1.34326,39.65,True
'2018-05-21T22:36:00',1.34316,1.3432,1.34315,1.34317,63.03,1.34326,1.34328,1.34326,1.34327,53.99,True
'2018-05-21T22:37:00',1.34316,1.34325,1.34316,1.34318,53.53,1.34327,1.34335,1.34326,1.34328,53.13,False
'2018-05-21T22:38:00',1.34318,1.34319,1.34314,1.34314,54.44,1.34328,1.34328,1.34324,1.34326,56.48,False
'2018-05-21T22:39:00',1.34313,1.34315,1.34313,1.34314,14.84,1.34325,1.34326,1.34325,1.34325,23.94,True
'2018-05-21T22:40:00',1.34313,1.34318,1.34313,1.34318,45.21,1.34326,1.34326,1.34325,1.34326,72.37,False
'2018-05-21T22:41:00',1.34318,1.34318,1.34315,1.34315,17.49,1.34325,1.34326,1.34322,1.34323,20.62,True
'2018-05-21T22:42:00',1.34317,1.34317,1.34317,1.34317,8.07,1.34323,1.34323,1.34323,1.34323,7.0,False
'2018-05-21T22:43:00',1.34314,1.34315,1.34314,1.34314,13.87,1.34323,1.34325,1.34321,1.34321,9.87,False
'2018-05-21T22:44:00',1.34311,1.34311,1.34305,1.34305,6.24,1.34317,1.34317,1.34314,1.34315,11.56,True
'2018-05-21T22:45:00',1.34311,1.34315,1.34311,1.34313,11.74,1.34316,1.34325,1.34316,1.34325,10.7,False
'2018-05-21T22:46:00',1.34313,1.34321,1.34313,1.34313,17.74,1.34323,1.34328,1.34323,1.34324,13.61,False
'2018-05-21T22:47:00',1.34313,1.34313,1.34313,1.34313,7.88,1.34324,1.34325,1.34324,1.34324,5.62,True
'2018-05-21T22:48:00',1.34314,1.34314,1.34313,1.34313,4.87,1.34322,1.34325,1.34322,1.34325,10.43,False
'2018-05-21T22:49:00',1.34313,1.34313,1.34303,1.34312,25.48,1.34325,1.34325,1.34314,1.34322,46.84,False
'2018-05-21T22:50:00',1.34311,1.34311,1.34291,1.34291,36.55,1.34324,1.34324,1.34303,1.34303,28.17,False
'2018-05-21T22:51:00',1.34291,1.34292,1.3428,1.3428,39.56,1.34303,1.34303,1.34291,1.34291,39.56,True
'2018-05-21T22:52:00',1.34281,1.34287,1.3428,1.34282,54.61,1.34294,1.34297,1.34291,1.34295,53.65,False
'2018-05-21T22:53:00',1.34283,1.34285,1.34282,1.34282,38.81,1.34295,1.34297,1.34294,1.34294,29.7,True
'2018-05-21T22:54:00',1.34281,1.34291,1.34281,1.34288,32.98,1.34292,1.34302,1.34292,1.34299,25.07,True
'2018-05-21T22:55:00',1.34287,1.34292,1.34287,1.3429,65.08,1.34299,1.34304,1.34299,1.34301,54.26,True
'2018-05-21T22:56:00',1.34291,1.34293,1.34289,1.34292,43.04,1.34305,1.34306,1.34302,1.34306,48.97,True
'2018-05-21T22:57:00',1.34295,1.34295,1.34289,1.34295,21.47,1.34301,1.34307,1.343,1.34305,36.46,False
'2018-05-21T22:58:00',1.34294,1.34295,1.34284,1.34294,34.98,1.34304,1.34308,1.34296,1.34305,55.85,False
'2018-05-21T22:59:00',1.34294,1.34294,1.34202,1.34217,62.73,1.34306,1.34307,1.3422,1.34289,69.72,True
'2018-05-21T23:00:00',1.34217,1.34225,1.34197,1.34225,4.49,1.34302,1.34346,1.34302,1.34309,9.8,False
'2018-05-21T23:01:00',1.34225,1.34225,1.34225,1.34225,0.1,1.34308,1.34308,1.34308,1.34308,0.75,False
'2018-05-21T23:02:00',1.34225,1.34225,1.34225,1.34225,0.3,1.34298,1.34298,1.34297,1.34298,1.11,False
'2018-05-21T23:03:00',1.34225,1.34225,1.34225,1.34225,0.3,1.34297,1.34298,1.34293,1.34293,1.11,False
'2018-05-21T23:04:00',1.34225,1.34225,1.34225,1.34225,4.16,1.34293,1.34293,1.34293,1.34293,1.48,True
'2018-05-21T23:05:00',1.34225,1.34237,1.34225,1.34237,15.83,1.34293,1.34338,1.34292,1.34338,8.49,True
'2018-05-21T23:06:00',1.34236,1.34248,1.34236,1.34246,65.54,1.34335,1.34337,1.34334,1.34336,79.96,True
'2018-05-21T23:07:00',1.34289,1.34289,1.34289,1.34289,13.0,1.34333,1.34336,1.34333,1.34336,31.82,True
'2018-05-21T23:08:00',1.34265,1.34289,1.34265,1.34289,23.33,1.34336,1.34343,1.34336,1.34343,26.55,False
'2018-05-21T23:09:00',1.34289,1.34289,1.34279,1.3428,15.87,1.34343,1.34344,1.3434,1.34344,24.03,False
'2018-05-21T23:10:00',1.3428,1.34282,1.34271,1.34272,40.4,1.34344,1.34344,1.34336,1.34336,25.31,True
'2018-05-21T23:11:00',1.34275,1.34289,1.3427,1.34289,19.1,1.34336,1.34344,1.34335,1.34336,17.69,False
'2018-05-21T23:12:00',1.34289,1.34289,1.34279,1.34279,3.4,1.34335,1.34335,1.34335,1.34335,2.0,True
'2018-05-21T23:13:00',1.34289,1.34289,1.34289,1.34289,15.0,1.34335,1.34341,1.34334,1.34334,18.81,True
'2018-05-21T23:14:00',1.34274,1.34299,1.34274,1.34299,317.17,1.34334,1.34343,1.34332,1.34339,419.25,False
'2018-05-21T23:15:00',1.34299,1.34299,1.34285,1.34286,120.24,1.34339,1.34341,1.34332,1.34339,142.93,False
'2018-05-21T23:16:00',1.34286,1.34286,1.34283,1.34283,4.29,1.34339,1.34339,1.34336,1.34338,4.3,False
'2018-05-21T23:17:00',1.34281,1.34281,1.34275,1.3428,25.12,1.34335,1.34339,1.34329,1.34336,23.31,False
'2018-05-21T23:18:00',1.34279,1.3428,1.34273,1.34278,30.72,1.34337,1.34337,1.34331,1.34337,26.9,True
'2018-05-21T23:19:00',1.34276,1.34344,1.34276,1.34343,90.26,1.34336,1.34376,1.34327,1.3437,84.51,False
'2018-05-21T23:20:00',1.34341,1.34342,1.34256,1.34283,130.99,1.3437,1.34373,1.34297,1.34314,182.8,False
'2018-05-21T23:21:00',1.34283,1.34287,1.34255,1.3428,59.23,1.34326,1.34326,1.34298,1.34298,79.25,False
'2018-05-21T23:22:00',1.34279,1.3429,1.34269,1.3427,102.81,1.34299,1.34319,1.34298,1.34316,72.06,True
'2018-05-21T23:23:00',1.3427,1.34291,1.34267,1.34291,135.0,1.34319,1.34319,1.34314,1.34319,147.0,True
'2018-05-21T23:24:00',1.3429,1.34299,1.3429,1.34295,67.2,1.34315,1.3433,1.34315,1.34327,70.0,True
'2018-05-21T23:25:00',1.34295,1.34298,1.34295,1.34297,14.14,1.34326,1.34328,1.34326,1.34327,13.5,False
'2018-05-21T23:26:00',1.34288,1.34307,1.34266,1.34287,39.41,1.34329,1.34332,1.34309,1.3431,82.68,False
'2018-05-21T23:27:00',1.34287,1.34287,1.34262,1.34263,32.72,1.34309,1.34318,1.34306,1.34315,212.59,False
'2018-05-21T23:28:00',1.34263,1.34265,1.34263,1.34265,14.06,1.34313,1.34315,1.34309,1.34311,15.57,True
'2018-05-21T23:29:00',1.34265,1.34273,1.34251,1.3427,50.14,1.34311,1.34335,1.34308,1.34334,59.3,True
'2018-05-21T23:30:00',1.34253,1.34305,1.34234,1.34293,135.87,1.34318,1.34345,1.34281,1.34343,201.71,True
'2018-05-21T23:31:00',1.34296,1.3431,1.34285,1.34307,68.1,1.34343,1.3436,1.34338,1.34358,117.96,False
'2018-05-21T23:32:00',1.34306,1.34306,1.34279,1.34286,284.72,1.34357,1.3436,1.34317,1.34321,422.47,True
'2018-05-21T23:33:00',1.3429,1.34309,1.3428,1.34307,81.35,1.34323,1.3434,1.34318,1.34334,121.11,False
'2018-05-21T23:34:00',1.34307,1.34309,1.34292,1.34297,57.2,1.34333,1.34335,1.34324,1.34329,85.67,True
'2018-05-21T23:35:00',1.34299,1.34303,1.34298,1.34302,22.0,1.34329,1.34332,1.34325,1.34332,34.12,True
'2018-05-21T23:36:00',1.34303,1.34328,1.34283,1.34308,121.82,1.34332,1.34348,1.3431,1.34346,182.76,True
'2018-05-21T23:37:00',1.34307,1.34343,1.34306,1.34317,62.31,1.34346,1.34359,1.34345,1.34353,76.81,True
'2018-05-21T23:38:00',1.34317,1.34318,1.34317,1.34317,10.92,1.34355,1.34356,1.34355,1.34356,11.72,True
'2018-05-21T23:39:00',1.34317,1.34322,1.34317,1.34322,6.92,1.34356,1.34358,1.34355,1.34358,7.3,False
'2018-05-21T23:40:00',1.34322,1.34324,1.34268,1.34316,146.49,1.34358,1.34369,1.34307,1.34364,186.1,True
'2018-05-21T23:41:00',1.34314,1.34329,1.34314,1.34329,20.93,1.34364,1.34367,1.34356,1.3436,31.88,False
'2018-05-21T23:42:00',1.34331,1.34337,1.34316,1.34316,38.47,1.34365,1.34376,1.34353,1.34357,55.99,False
'2018-05-21T23:43:00',1.34316,1.34316,1.34315,1.34316,5.77,1.34355,1.34356,1.34354,1.34355,6.06,True
'2018-05-21T23:44:00',1.34316,1.34318,1.34316,1.34317,6.8,1.34356,1.34356,1.34354,1.34354,9.42,False
'2018-05-21T23:45:00',1.34317,1.34317,1.34288,1.34303,60.54,1.34356,1.34357,1.34333,1.34353,63.43,False
'2018-05-21T23:46:00',1.34303,1.34313,1.34286,1.34287,76.63,1.34353,1.34363,1.3432,1.3433,74.98,False
'2018-05-21T23:47:00',1.34287,1.34293,1.34286,1.34288,50.64,1.34338,1.34343,1.34319,1.34321,51.77,False
'2018-05-21T23:48:00',1.34289,1.34292,1.34281,1.34282,63.48,1.34321,1.34322,1.34301,1.3432,61.83,True
'2018-05-21T23:49:00',1.34281,1.34281,1.34279,1.34281,23.31,1.3432,1.34324,1.34319,1.34324,21.14,True
'2018-05-21T23:50:00',1.34282,1.34294,1.34282,1.34293,15.54,1.34324,1.3433,1.34324,1.3433,19.1,False
'2018-05-21T23:51:00',1.34292,1.34292,1.34282,1.34285,20.84,1.3433,1.3433,1.34317,1.34327,23.02,False
'2018-05-21T23:52:00',1.34285,1.34287,1.34284,1.34285,46.94,1.34328,1.34328,1.34316,1.34316,54.86,True
'2018-05-21T23:53:00',1.34284,1.3429,1.34284,1.34287,10.62,1.34316,1.34317,1.34316,1.34317,17.59,True
'2018-05-21T23:54:00',1.34287,1.34312,1.34286,1.34312,32.2,1.34317,1.34351,1.34313,1.34351,36.9,True
'2018-05-21T23:55:00',1.34312,1.34327,1.34299,1.34326,47.4,1.3435,1.34357,1.34338,1.34353,43.21,True
'2018-05-21T23:56:00',1.34326,1.34327,1.34326,1.34327,7.6,1.34352,1.34354,1.34352,1.34354,4.43,False
'2018-05-21T23:57:00',1.34328,1.34328,1.34283,1.34294,41.49,1.34353,1.34354,1.34312,1.34331,58.81,True
'2018-05-21T23:58:00',1.34294,1.34308,1.34294,1.34308,10.0,1.34332,1.3434,1.34332,1.3434,15.95,False
'2018-05-21T23:59:00',1.34308,1.34311,1.34295,1.34301,14.59,1.34339,1.34339,1.3432,1.34321,11.37,True
'2018-05-22T00:00:00',1.343,1.34315,1.343,1.34314,17.29,1.34321,1.34338,1.34321,1.34327,34.68,False
'2018-05-22T00:01:00',1.34314,1.34314,1.34299,1.34301,22.62,1.34328,1.34328,1.34312,1.34317,23.82,False
'2018-05-22T00:02:00',1.343,1.343,1.34291,1.34291,7.76,1.34317,1.34317,1.34307,1.34307,6.19,False
'2018-05-22T00:03:00',1.34292,1.34294,1.3429,1.34291,6.18,1.34307,1.34307,1.34306,1.34307,6.94,True
'2018-05-22T00:04:00',1.3429,1.34292,1.3429,1.34292,12.28,1.34307,1.34309,1.34307,1.34309,9.56,True
'2018-05-22T00:05:00',1.34292,1.3431,1.34287,1.34299,37.36,1.34305,1.3432,1.34302,1.34313,42.5,False
'2018-05-22T00:06:00',1.34299,1.34299,1.34297,1.34297,3.5,1.34313,1.34313,1.34309,1.34309,3.44,False
'2018-05-22T00:07:00',1.34296,1.34298,1.34289,1.34296,24.64,1.34311,1.34312,1.34301,1.34311,29.81,False
'2018-05-22T00:08:00',1.3429,1.34293,1.34288,1.34289,29.58,1.34308,1.34311,1.343,1.34309,39.9,True
'2018-05-22T00:09:00',1.3429,1.343,1.3429,1.343,16.05,1.34307,1.34311,1.34301,1.34311,18.63,False
'2018-05-22T00:10:00',1.34295,1.34299,1.34289,1.34296,23.41,1.34311,1.34313,1.34302,1.34312,36.44,True
'2018-05-22T00:11:00',1.343,1.343,1.343,1.343,5.0,1.34312,1.34312,1.34312,1.34312,10.51,False
'2018-05-22T00:12:00',1.34297,1.34304,1.34291,1.34296,27.15,1.34313,1.34314,1.34304,1.34314,33.78,False
'2018-05-22T00:13:00',1.34297,1.34297,1.34288,1.34289,45.74,1.34312,1.34313,1.34302,1.34307,41.21,False
'2018-05-22T00:14:00',1.34289,1.34291,1.3428,1.34283,31.15,1.34307,1.34311,1.34297,1.343,40.18,True
'2018-05-22T00:15:00',1.34287,1.34289,1.34285,1.34288,29.25,1.34302,1.34303,1.34293,1.34302,35.97,False
'2018-05-22T00:16:00',1.34288,1.34293,1.34287,1.34287,28.5,1.34303,1.34304,1.34301,1.34303,39.06,True
'2018-05-22T00:17:00',1.34287,1.34296,1.34284,1.34296,31.32,1.34296,1.34307,1.34295,1.34307,43.21,True
'2018-05-22T00:18:00',1.34293,1.34315,1.3429,1.34306,49.81,1.34305,1.34327,1.34302,1.34322,62.14,True
'2018-05-22T00:19:00',1.34306,1.3431,1.34306,1.3431,4.12,1.34322,1.34322,1.3432,1.3432,6.44,True
'2018-05-22T00:20:00',1.3431,1.34322,1.34307,1.34322,20.19,1.34322,1.34333,1.34322,1.3433,29.23,False
'2018-05-22T00:21:00',1.34322,1.34322,1.34306,1.34309,21.93,1.34329,1.34329,1.34319,1.3432,25.69,True
'2018-05-22T00:22:00',1.34311,1.34313,1.34311,1.34313,3.0,1.34322,1.34324,1.34322,1.34324,3.64,False
'2018-05-22T00:23:00',1.3431,1.34319,1.3431,1.34313,14.75,1.34323,1.3433,1.34323,1.34323,16.8,True
'2018-05-22T00:24:00',1.34315,1.3432,1.34315,1.34315,13.05,1.34327,1.34331,1.34327,1.3433,18.1,True
'2018-05-22T00:25:00',1.34321,1.34321,1.34321,1.34321,19.0,1.3433,1.34333,1.3433,1.3433,42.71,True
'2018-05-22T00:26:00',1.34321,1.34323,1.34315,1.34323,18.32,1.34331,1.34334,1.34331,1.34333,26.6,True
'2018-05-22T00:27:00',1.34323,1.34332,1.34323,1.3433,24.0,1.34334,1.34346,1.34333,1.34344,56.78,True
'2018-05-22T00:28:00',1.34325,1.34331,1.34323,1.34331,22.92,1.34343,1.34343,1.34336,1.34343,26.78,False
'2018-05-22T00:29:00',1.34328,1.34328,1.34328,1.34328,1.0,1.3434,1.3434,1.3434,1.3434,1.0,True
'2018-05-22T00:30:00',1.34328,1.34349,1.34328,1.34336,30.9,1.34341,1.34363,1.34341,1.34351,43.15,False
'2018-05-22T00:31:00',1.34336,1.34337,1.34334,1.34334,21.17,1.34348,1.34351,1.34346,1.34346,25.57,False
'2018-05-22T00:32:00',1.34331,1.34332,1.34318,1.3432,26.23,1.34348,1.34348,1.34332,1.34333,33.4,True
'2018-05-22T00:33:00',1.34321,1.34321,1.34305,1.34321,52.15,1.34333,1.34334,1.34323,1.34334,59.05,True
'2018-05-22T00:34:00',1.34321,1.34336,1.34321,1.34333,33.87,1.34335,1.34344,1.34334,1.34343,32.99,False
'2018-05-22T00:35:00',1.34335,1.34335,1.3433,1.34333,28.62,1.34343,1.34344,1.3434,1.34343,32.49,False
'2018-05-22T00:36:00',1.34333,1.34333,1.34331,1.34331,11.62,1.34344,1.34344,1.34341,1.34342,14.13,True
'2018-05-22T00:37:00',1.34331,1.34332,1.34329,1.34332,20.11,1.34341,1.34343,1.3434,1.34341,19.16,False
'2018-05-22T00:38:00',1.34332,1.34332,1.3433,1.34331,26.49,1.34339,1.34344,1.34339,1.34341,18.83,False
'2018-05-22T00:39:00',1.34329,1.34331,1.34324,1.34324,29.75,1.34339,1.34342,1.34334,1.34335,27.92,False
'2018-05-22T00:40:00',1.34325,1.34325,1.34314,1.34318,27.48,1.34335,1.34335,1.34327,1.3433,32.55,False
'2018-05-22T00:41:00',1.34316,1.34317,1.34316,1.34317,5.98,1.34331,1.34331,1.34331,1.34331,11.63,False
'2018-05-22T00:42:00',1.34314,1.34317,1.34312,1.34317,14.21,1.3433,1.34331,1.34328,1.3433,26.37,True
'2018-05-22T00:43:00',1.34318,1.34324,1.34318,1.34321,17.0,1.3433,1.34335,1.34325,1.34328,18.69,True
'2018-05-22T00:44:00',1.34321,1.34322,1.34321,1.34322,7.25,1.34326,1.34334,1.34326,1.34334,7.75,False
'2018-05-22T00:45:00',1.34323,1.34323,1.34322,1.34322,5.74,1.34334,1.34334,1.34329,1.34332,7.0,False
'2018-05-22T00:46:00',1.34321,1.34321,1.34317,1.34317,12.31,1.34333,1.34333,1.34332,1.34332,6.94,False
'2018-05-22T00:47:00',1.34317,1.34317,1.34315,1.34315,11.05,1.34331,1.34332,1.34331,1.34332,7.75,True
'2018-05-22T00:48:00',1.34315,1.34319,1.34315,1.34319,28.13,1.34332,1.34333,1.34329,1.34333,39.19,False
'2018-05-22T00:49:00',1.34319,1.34319,1.34317,1.34317,10.73,1.34333,1.34333,1.34328,1.34328,15.36,False
'2018-05-22T00:50:00',1.34316,1.34319,1.34316,1.34317,9.8,1.34325,1.34327,1.34325,1.34327,6.0,True
'2018-05-22T00:51:00',1.34316,1.34317,1.34316,1.34317,15.05,1.3433,1.34332,1.3433,1.34332,17.69,False
'2018-05-22T00:52:00',1.34317,1.34317,1.34317,1.34317,8.24,1.34331,1.34332,1.34331,1.34332,6.56,False
'2018-05-22T00:53:00',1.34317,1.34317,1.34317,1.34317,3.5,1.34332,1.34332,1.34327,1.34327,3.06,True
'2018-05-22T00:54:00',1.34317,1.34323,1.34317,1.3432,14.19,1.34326,1.34333,1.34326,1.34332,13.73,False
'2018-05-22T00:55:00',1.3432,1.3432,1.34319,1.34319,12.94,1.34332,1.34332,1.34329,1.34329,8.49,False
'2018-05-22T00:56:00',1.34319,1.34321,1.34319,1.34319,13.94,1.34333,1.34333,1.34328,1.34328,17.75,False
'2018-05-22T00:57:00',1.34319,1.34319,1.34318,1.34318,7.49,1.34327,1.3433,1.34327,1.34327,5.0,False
'2018-05-22T00:58:00',1.34317,1.34318,1.34316,1.34316,7.11,1.3433,1.3433,1.34325,1.34325,5.0,True
'2018-05-22T00:59:00',1.34316,1.34319,1.34316,1.34319,26.61,1.34325,1.34329,1.34325,1.34329,13.0,False
'2018-05-22T01:00:00',1.34319,1.34323,1.34311,1.34315,39.12,1.34329,1.34333,1.34323,1.34327,37.3,True
'2018-05-22T01:01:00',1.34317,1.34319,1.34313,1.34316,56.29,1.34328,1.3433,1.34323,1.34329,42.73,False
'2018-05-22T01:02:00',1.34316,1.34322,1.34311,1.34311,23.62,1.34329,1.34332,1.34323,1.34324,24.43,True
'2018-05-22T01:03:00',1.34313,1.34318,1.34308,1.34318,26.74,1.34323,1.3433,1.3432,1.3433,40.83,True
'2018-05-22T01:04:00',1.34318,1.34332,1.34316,1.34328,37.51,1.34329,1.34344,1.34328,1.34343,57.52,False
'2018-05-22T01:05:00',1.34328,1.34331,1.34326,1.34327,24.16,1.3434,1.34341,1.34339,1.34339,24.56,False
'2018-05-22T01:06:00',1.3433,1.3433,1.34322,1.34322,8.56,1.34339,1.3434,1.34331,1.34331,16.8,False
'2018-05-22T01:07:00',1.34324,1.34324,1.34322,1.34322,3.0,1.34331,1.34332,1.34331,1.34331,6.0,True
'2018-05-22T01:08:00',1.34317,1.34333,1.34317,1.34333,54.06,1.34329,1.34343,1.34329,1.34342,79.24,True
'2018-05-22T01:09:00',1.34334,1.34337,1.34333,1.34333,10.0,1.34343,1.34345,1.34343,1.34343,14.74,False
'2018-05-22T01:10:00',1.34336,1.34336,1.34325,1.34325,14.5,1.34345,1.34345,1.34332,1.34332,26.04,False
'2018-05-22T01:11:00',1.34325,1.34325,1.34321,1.34322,12.5,1.34332,1.34333,1.34332,1.34332,17.97,False
'2018-05-22T01:12:00',1.34322,1.34322,1.34321,1.34321,5.19,1.34331,1.34332,1.34331,1.34332,6.61,False
'2018-05-22T01:13:00',1.3432,1.3433,1.3432,1.34321,28.18,1.34331,1.34341,1.34331,1.34332,27.09,False
'2018-05-22T01:14:00',1.34321,1.34322,1.3432,1.34322,10.19,1.34332,1.34332,1.3433,1.3433,10.86,False
'2018-05-22T01:15:00',1.34321,1.34321,1.34321,1.34321,2.0,1.3433,1.34331,1.3433,1.34331,2.12,True
'2018-05-22T01:16:00',1.3432,1.34323,1.3432,1.34323,5.94,1.34332,1.34332,1.34332,1.34332,4.5,False
'2018-05-22T01:17:00',1.3432,1.3432,1.3432,1.3432,3.37,1.34332,1.34332,1.34332,1.34332,1.0,True
'2018-05-22T01:18:00',1.3432,1.34321,1.3432,1.34321,8.24,1.34332,1.34332,1.34332,1.34332,3.24,True
'2018-05-22T01:19:00',1.34323,1.34323,1.34323,1.34323,3.0,1.34332,1.34332,1.34332,1.34332,3.5,False
'2018-05-22T01:20:00',1.34321,1.34322,1.3432,1.34321,8.68,1.34332,1.34332,1.34331,1.34331,7.93,False
'2018-05-22T01:21:00',1.3432,1.3432,1.3432,1.3432,2.94,1.34332,1.34332,1.34332,1.34332,2.81,False
'2018-05-22T01:22:00',1.3432,1.34321,1.34316,1.34316,18.5,1.34332,1.34332,1.34326,1.34326,18.44,True
'2018-05-22T01:23:00',1.34314,1.34321,1.34309,1.3432,16.56,1.34323,1.34331,1.3432,1.3433,23.42,False
'2018-05-22T01:24:00',1.3432,1.3432,1.34315,1.34315,13.75,1.3433,1.3433,1.34324,1.34324,15.42,True
'2018-05-22T01:25:00',1.34314,1.3432,1.34311,1.3432,18.62,1.34324,1.34329,1.34322,1.34329,26.49,False
'2018-05-22T01:26:00',1.3432,1.3432,1.34318,1.34319,6.0,1.34328,1.34329,1.34328,1.34329,8.73,True
'2018-05-22T01:27:00',1.34319,1.34321,1.34318,1.34321,17.44,1.34331,1.34331,1.34329,1.34329,15.1,False
'2018-05-22T01:28:00',1.34319,1.3432,1.34316,1.34318,15.07,1.34329,1.3433,1.34326,1.34327,16.02,True
'2018-05-22T01:29:00',1.3432,1.34331,1.34318,1.34327,22.68,1.34327,1.34341,1.34327,1.34335,27.28,True
'2018-05-22T01:30:00',1.34329,1.34335,1.3432,1.3433,33.87,1.34335,1.34342,1.3433,1.34342,40.66,False
'2018-05-22T01:31:00',1.3433,1.3433,1.34328,1.34328,17.38,1.34342,1.34342,1.34338,1.3434,20.19,True
'2018-05-22T01:32:00',1.34332,1.34332,1.34318,1.34329,32.31,1.3434,1.3434,1.34326,1.3434,31.46,False
'2018-05-22T01:33:00',1.34329,1.34331,1.34319,1.34321,41.15,1.34336,1.34339,1.34324,1.34329,35.92,False
'2018-05-22T01:34:00',1.34319,1.34328,1.34315,1.34315,41.21,1.34329,1.34333,1.34325,1.34325,34.68,False
'2018-05-22T01:35:00',1.34313,1.34315,1.34308,1.34312,38.74,1.34324,1.34324,1.34317,1.34317,42.93,False
'2018-05-22T01:36:00',1.34312,1.34312,1.343,1.34308,31.12,1.34315,1.34317,1.34308,1.34315,37.09,True
'2018-05-22T01:37:00',1.3431,1.3431,1.3431,1.3431,10.0,1.34315,1.34319,1.34315,1.34316,10.49,False
'2018-05-22T01:38:00',1.34306,1.34309,1.34301,1.34301,15.78,1.34316,1.34318,1.34311,1.34311,18.73,True
'2018-05-22T01:39:00',1.343,1.34306,1.34298,1.34303,62.75,1.34311,1.34311,1.34307,1.34308,70.57,False
'2018-05-22T01:40:00',1.34304,1.34304,1.34298,1.34298,26.81,1.34311,1.34311,1.34307,1.3431,30.79,True
'2018-05-22T01:41:00',1.343,1.34304,1.34297,1.34304,9.3,1.3431,1.34312,1.34307,1.34312,16.24,False
'2018-05-22T01:42:00',1.34306,1.34306,1.34299,1.343,17.37,1.34311,1.34312,1.3431,1.34311,17.87,False
'2018-05-22T01:43:00',1.343,1.343,1.34297,1.34299,13.62,1.34311,1.34311,1.34306,1.34307,12.73,True
'2018-05-22T01:44:00',1.34299,1.34312,1.34296,1.34312,33.79,1.34305,1.34317,1.34304,1.34317,43.48,False
'2018-05-22T01:45:00',1.34312,1.34315,1.34306,1.3431,48.32,1.34316,1.34321,1.34311,1.34315,47.97,False
'2018-05-22T01:46:00',1.3431,1.34312,1.34307,1.34308,26.36,1.34314,1.34321,1.34314,1.34318,32.33,True
'2018-05-22T01:47:00',1.34308,1.34308,1.34308,1.34308,12.36,1.34318,1.3432,1.34316,1.34319,11.6,False
'2018-05-22T01:48:00',1.34307,1.34307,1.34303,1.34303,38.0,1.34319,1.3432,1.34313,1.34313,37.07,False
'2018-05-22T01:49:00',1.34303,1.34303,1.34292,1.34292,41.21,1.34315,1.34315,1.343,1.34301,38.04,False
'2018-05-22T01:50:00',1.34293,1.34293,1.34287,1.3429,31.2,1.34302,1.34302,1.34297,1.34301,28.22,False
'2018-05-22T01:51:00',1.34287,1.34289,1.34284,1.34289,21.97,1.34298,1.34298,1.34293,1.34298,16.61,True
'2018-05-22T01:52:00',1.34289,1.34296,1.34289,1.34296,10.18,1.34297,1.34306,1.34297,1.34306,11.0,True
'2018-05-22T01:53:00',1.34296,1.34298,1.34296,1.34298,13.92,1.34306,1.3431,1.34306,1.3431,9.85,True
'2018-05-22T01:54:00',1.34298,1.3431,1.34298,1.3431,18.6,1.3431,1.34321,1.3431,1.34321,21.72,True
'2018-05-22T01:55:00',1.34313,1.34324,1.34313,1.3432,17.0,1.34325,1.34332,1.34325,1.3433,18.23,False
'2018-05-22T01:56:00',1.3432,1.3432,1.34311,1.34319,39.85,1.34329,1.34329,1.3432,1.34325,42.6,False
'2018-05-22T01:57:00',1.34319,1.34319,1.34312,1.34312,25.91,1.34328,1.34328,1.34321,1.34321,20.6,False
'2018-05-22T01:58:00',1.34311,1.34312,1.3431,1.34311,21.59,1.34322,1.34322,1.34319,1.3432,23.93,False
'2018-05-22T01:59:00',1.34311,1.34312,1.34309,1.34309,6.12,1.3432,1.3432,1.34318,1.34319,7.11,False
'2018-05-22T02:00:00',1.34306,1.34309,1.34296,1.34298,55.5,1.34315,1.34319,1.34303,1.34311,75.54,True
'2018-05-22T02:01:00',1.34299,1.343,1.34287,1.34299,53.69,1.34311,1.34311,1.34295,1.3431,53.13,False
'2018-05-22T02:02:00',1.34299,1.34301,1.34289,1.3429,33.11,1.3431,1.3431,1.343,1.343,49.41,False
'2018-05-22T02:03:00',1.3429,1.3429,1.34286,1.3429,14.83,1.34301,1.34302,1.34294,1.34298,25.19,False
'2018-05-22T02:04:00',1.3429,1.3429,1.34281,1.34287,36.04,1.34299,1.34301,1.3429,1.34297,34.62,True
'2018-05-22T02:05:00',1.34288,1.34291,1.34288,1.3429,27.48,1.34297,1.343,1.34296,1.343,25.55,False
'2018-05-22T02:06:00',1.3429,1.343,1.34283,1.34285,28.35,1.343,1.34307,1.34293,1.34294,32.18,False
'2018-05-22T02:07:00',1.34283,1.34283,1.3427,1.34281,28.69,1.34293,1.34293,1.34281,1.34291,49.06,True
'2018-05-22T02:08:00',1.34281,1.34292,1.3428,1.3429,28.65,1.34291,1.34298,1.3429,1.34298,48.41,False
'2018-05-22T02:09:00',1.3429,1.34293,1.3429,1.3429,31.3,1.34298,1.34302,1.34298,1.34298,33.38,True
'2018-05-22T02:10:00',1.34289,1.34308,1.34289,1.34299,67.92,1.34298,1.34316,1.34298,1.34309,40.98,True
'2018-05-22T02:11:00',1.34299,1.3433,1.34299,1.34316,103.33,1.34309,1.3434,1.34309,1.34325,102.42,True
'2018-05-22T02:12:00',1.34316,1.34329,1.34316,1.34329,19.04,1.34326,1.34338,1.34325,1.34336,23.45,False
'2018-05-22T02:13:00',1.34329,1.3433,1.34319,1.34319,23.83,1.34338,1.34339,1.34328,1.34329,21.38,False
'2018-05-22T02:14:00',1.34319,1.3433,1.34315,1.34318,57.03,1.34329,1.34339,1.34325,1.34329,73.0,False
'2018-05-22T02:15:00',1.34318,1.34319,1.34317,1.34318,25.9,1.34329,1.34329,1.34327,1.34329,41.17,True
'2018-05-22T02:16:00',1.34318,1.34326,1.34318,1.34326,23.48,1.34329,1.34336,1.34328,1.34336,26.0,False
'2018-05-22T02:17:00',1.34326,1.34327,1.34318,1.3432,30.45,1.34336,1.34337,1.34327,1.34329,22.46,True
'2018-05-22T02:18:00',1.34325,1.34327,1.34325,1.34327,10.62,1.34333,1.34336,1.34333,1.34336,7.37,True
'2018-05-22T02:19:00',1.34327,1.34328,1.34327,1.34328,6.43,1.34337,1.34337,1.34337,1.34337,8.53,True
'2018-05-22T02:20:00',1.34328,1.34328,1.34328,1.34328,16.41,1.34337,1.34338,1.34337,1.34338,18.99,True
'2018-05-22T02:21:00',1.34329,1.34348,1.34329,1.34345,24.17,1.34338,1.34355,1.34338,1.34353,24.74,False
'2018-05-22T02:22:00',1.34348,1.3435,1.3434,1.3434,27.91,1.34355,1.34359,1.34347,1.3435,24.57,False
'2018-05-22T02:23:00',1.34341,1.34341,1.34318,1.34318,38.87,1.3435,1.3435,1.34329,1.34329,37.37,False
'2018-05-22T02:24:00',1.34318,1.34319,1.34317,1.34318,26.0,1.34329,1.34329,1.34325,1.34326,19.05,False
'2018-05-22T02:25:00',1.34318,1.34319,1.3431,1.3431,22.89,1.34325,1.34325,1.34317,1.34317,17.1,False
'2018-05-22T02:26:00',1.34309,1.34312,1.34299,1.34299,27.44,1.34316,1.34321,1.3431,1.3431,32.21,True
'2018-05-22T02:27:00',1.34303,1.34317,1.34303,1.34317,26.92,1.3431,1.34328,1.3431,1.34328,25.63,True
'2018-05-22T02:28:00',1.34318,1.34323,1.34308,1.34319,45.96,1.34328,1.34332,1.34316,1.34329,41.56,True
'2018-05-22T02:29:00',1.3432,1.34338,1.3432,1.34329,43.14,1.34329,1.34349,1.34329,1.3434,30.81,False
'2018-05-22T02:30:00',1.34329,1.3433,1.34316,1.34329,33.21,1.3434,1.3434,1.34324,1.34337,40.44,False
'2018-05-22T02:31:00',1.34329,1.34333,1.34326,1.34327,22.99,1.34339,1.3434,1.34333,1.34335,27.5,True
'2018-05-22T02:32:00',1.34327,1.34328,1.34319,1.34328,21.8,1.34335,1.34335,1.34329,1.34334,14.81,True
'2018-05-22T02:33:00',1.34328,1.34337,1.34328,1.34337,37.12,1.34334,1.34346,1.34334,1.34346,26.77,True
'2018-05-22T02:34:00',1.34337,1.34339,1.34337,1.34339,11.86,1.34346,1.34346,1.34346,1.34346,10.02,False
'2018-05-22T02:35:00',1.34339,1.34339,1.34337,1.34337,11.48,1.34346,1.34347,1.34346,1.34347,19.6,True
'2018-05-22T02:36:00',1.34342,1.34367,1.34342,1.34367,24.74,1.34347,1.34374,1.34347,1.34374,26.67,False
'2018-05-22T02:37:00',1.34367,1.34367,1.34357,1.3436,32.61,1.34374,1.34374,1.34366,1.34369,37.13,False
'2018-05-22T02:38:00',1.34366,1.34368,1.34338,1.34339,61.31,1.34372,1.34377,1.34343,1.34343,44.85,True
'2018-05-22T02:39:00',1.3434,1.34346,1.34339,1.34346,14.96,1.34349,1.34353,1.34348,1.34353,10.11,False
'2018-05-22T02:40:00',1.34346,1.3435,1.34344,1.34344,25.74,1.34355,1.34359,1.34352,1.34352,23.35,True
'2018-05-22T02:41:00',1.34344,1.34366,1.34342,1.34358,51.23,1.3435,1.34374,1.34349,1.34369,44.5,True
'2018-05-22T02:42:00',1.3436,1.34361,1.34358,1.34359,45.55,1.34369,1.34371,1.34368,1.34368,42.43,True
'2018-05-22T02:43:00',1.34358,1.34375,1.34358,1.3437,65.86,1.34367,1.34383,1.34367,1.34379,72.33,True
'2018-05-22T02:44:00',1.34369,1.34378,1.34368,1.34376,51.96,1.34379,1.34385,1.34377,1.34385,39.77,False
'2018-05-22T02:45:00',1.34371,1.34375,1.34358,1.34358,48.55,1.34382,1.34384,1.34367,1.34369,51.63,False
'2018-05-22T02:46:00',1.34358,1.34358,1.34348,1.34357,32.83,1.34366,1.34366,1.3436,1.34366,38.71,False
'2018-05-22T02:47:00',1.34356,1.34356,1.34355,1.34355,31.47,1.34366,1.34366,1.34359,1.34361,20.25,True
'2018-05-22T02:48:00',1.34355,1.34361,1.3435,1.34357,27.48,1.34363,1.34366,1.34359,1.34366,35.05,True
'2018-05-22T02:49:00',1.34357,1.34366,1.34354,1.34366,24.66,1.34365,1.34376,1.34361,1.34376,31.68,False
'2018-05-22T02:50:00',1.34366,1.34366,1.34364,1.34364,5.0,1.34373,1.34373,1.3437,1.34371,9.83,False
'2018-05-22T02:51:00',1.34366,1.34366,1.34353,1.34357,27.63,1.34373,1.34373,1.34359,1.34362,38.69,False
'2018-05-22T02:52:00',1.34354,1.34359,1.34339,1.34339,37.05,1.34362,1.34365,1.34346,1.34349,40.01,True
'2018-05-22T02:53:00',1.3434,1.34341,1.3433,1.34341,43.65,1.34349,1.3435,1.34338,1.3435,35.22,True
'2018-05-22T02:54:00',1.3434,1.34351,1.34339,1.34348,66.48,1.34348,1.34359,1.34346,1.34357,61.57,False
'2018-05-22T02:55:00',1.34347,1.3435,1.3433,1.3433,73.22,1.34358,1.34358,1.3434,1.3434,50.0,False
'2018-05-22T02:56:00',1.3433,1.34331,1.34318,1.34319,46.68,1.3434,1.3434,1.34327,1.34328,37.5,False
'2018-05-22T02:57:00',1.34318,1.34319,1.34318,1.34319,37.18,1.34326,1.34328,1.34324,1.34326,17.07,False
'2018-05-22T02:58:00',1.34319,1.34327,1.34317,1.34317,71.7,1.34326,1.34335,1.34324,1.34325,36.1,True
'2018-05-22T02:59:00',1.34317,1.34318,1.34317,1.34318,25.3,1.34325,1.34328,1.34323,1.34328,14.87,False
'2018-05-22T03:00:00',1.34318,1.34321,1.34308,1.34308,44.11,1.34328,1.34329,1.34318,1.34318,48.75,False
'2018-05-22T03:01:00',1.34308,1.34308,1.34306,1.34308,13.7,1.34317,1.34317,1.34314,1.34317,9.87,False
'2018-05-22T03:02:00',1.34313,1.34317,1.34306,1.34308,67.9,1.34323,1.34328,1.34312,1.34316,59.17,False
'2018-05-22T03:03:00',1.34307,1.34315,1.34307,1.34307,20.13,1.34317,1.34323,1.34316,1.34316,13.57,False
'2018-05-22T03:04:00',1.34307,1.34307,1.34288,1.34288,48.25,1.34316,1.34317,1.34295,1.34297,41.23,True
'2018-05-22T03:05:00',1.34288,1.34297,1.34288,1.34292,80.86,1.34297,1.34307,1.34295,1.34302,85.05,False
'2018-05-22T03:06:00',1.3429,1.3429,1.34287,1.34287,26.01,1.343,1.343,1.34293,1.34296,22.47,False
'2018-05-22T03:07:00',1.34287,1.34287,1.34277,1.34278,38.83,1.34298,1.34298,1.34286,1.34289,26.51,True
'2018-05-22T03:08:00',1.34283,1.34296,1.34283,1.34289,39.65,1.34291,1.34305,1.34291,1.34298,29.31,False
'2018-05-22T03:09:00',1.34289,1.34289,1.34285,1.34286,25.88,1.34299,1.343,1.34295,1.34295,18.75,True
'2018-05-22T03:10:00',1.34287,1.34307,1.34287,1.34289,68.45,1.34295,1.34318,1.34295,1.34295,44.24,False
'2018-05-22T03:11:00',1.34289,1.34298,1.34275,1.34278,88.06,1.34297,1.34304,1.3428,1.34284,60.57,False
'2018-05-22T03:12:00',1.34278,1.34286,1.34274,1.34277,67.31,1.34285,1.34295,1.3428,1.34285,53.92,False
'2018-05-22T03:13:00',1.34275,1.34275,1.34275,1.34275,13.79,1.34284,1.34285,1.34284,1.34284,10.57,False
'2018-05-22T03:14:00',1.34275,1.34275,1.34257,1.34269,106.52,1.34284,1.34284,1.34268,1.34279,107.77,False
'2018-05-22T03:15:00',1.34269,1.34289,1.34268,1.34268,62.99,1.34279,1.34299,1.34278,1.34278,59.59,False
'2018-05-22T03:16:00',1.34268,1.3427,1.34264,1.34265,46.62,1.34278,1.34278,1.34272,1.34272,34.01,False
'2018-05-22T03:17:00',1.34265,1.34265,1.34249,1.34256,51.43,1.3427,1.34273,1.34256,1.34262,30.01,False
'2018-05-22T03:18:00',1.34255,1.34256,1.34247,1.34255,94.98,1.34261,1.34263,1.34253,1.34263,53.25,False
'2018-05-22T03:19:00',1.34254,1.34256,1.3425,1.34254,59.6,1.3426,1.34265,1.34257,1.34263,35.0,True
'2018-05-22T03:20:00',1.34254,1.34257,1.34254,1.34257,25.17,1.34263,1.34265,1.34261,1.34263,16.0,False
'2018-05-22T03:21:00',1.34257,1.34257,1.34245,1.34246,56.41,1.34265,1.34265,1.34251,1.34255,33.12,False
'2018-05-22T03:22:00',1.34246,1.34255,1.34239,1.34239,71.96,1.34252,1.34263,1.34248,1.34248,51.61,False
'2018-05-22T03:23:00',1.34242,1.34244,1.34217,1.34217,116.24,1.34249,1.34252,1.34225,1.34226,100.14,True
'2018-05-22T03:24:00',1.34218,1.34225,1.34214,1.3422,96.18,1.34228,1.34235,1.34224,1.34228,108.77,True
'2018-05-22T03:25:00',1.34219,1.34242,1.34218,1.34237,90.51,1.34228,1.34251,1.34227,1.34247,88.6,False
'2018-05-22T03:26:00',1.34236,1.34237,1.34228,1.34229,42.6,1.34247,1.34247,1.34237,1.34237,43.81,True
'2018-05-22T03:27:00',1.34229,1.34253,1.34228,1.34249,67.09,1.34237,1.34258,1.34237,1.34257,82.38,False
'2018-05-22T03:28:00',1.34247,1.34247,1.34231,1.34236,73.83,1.34256,1.34256,1.34241,1.34247,94.99,True
'2018-05-22T03:29:00',1.34236,1.34239,1.34236,1.34238,33.85,1.34248,1.34248,1.34247,1.34247,41.35,False
'2018-05-22T03:30:00',1.34236,1.34236,1.34225,1.34227,32.75,1.34246,1.34246,1.34235,1.34237,30.84,True
'2018-05-22T03:31:00',1.34227,1.34241,1.34221,1.34238,62.16,1.34238,1.3425,1.34231,1.34247,79.96,False
'2018-05-22T03:32:00',1.34234,1.34235,1.34227,1.34229,27.99,1.34243,1.34244,1.34236,1.34239,48.28,False
'2018-05-22T03:33:00',1.34229,1.3423,1.34225,1.34228,28.55,1.34238,1.34238,1.34233,1.34237,32.86,False
'2018-05-22T03:34:00',1.34227,1.34229,1.34226,1.34227,49.98,1.34237,1.34239,1.34236,1.34238,66.66,True
'2018-05-22T03:35:00',1.34228,1.3423,1.34227,1.34228,72.16,1.34237,1.34239,1.34237,1.34237,75.77,True
'2018-05-22T03:36:00',1.34228,1.34237,1.34228,1.34231,69.17,1.34237,1.34248,1.34237,1.34239,56.64,False
'2018-05-22T03:37:00',1.34229,1.34238,1.34228,1.34229,31.98,1.34239,1.34248,1.34237,1.34237,31.17,True
'2018-05-22T03:38:00',1.3423,1.34238,1.3423,1.34238,5.5,1.34237,1.34247,1.34237,1.34247,6.71,False
'2018-05-22T03:39:00',1.34239,1.34239,1.3422,1.34226,21.5,1.34246,1.34246,1.34229,1.34234,33.47,False
'2018-05-22T03:40:00',1.34226,1.34229,1.34222,1.34222,29.7,1.34233,1.34239,1.34228,1.34229,45.85,False
'2018-05-22T03:41:00',1.34221,1.34228,1.3421,1.34215,39.11,1.34228,1.34234,1.3422,1.34224,42.84,False
'2018-05-22T03:42:00',1.34212,1.34231,1.34209,1.34211,76.63,1.34221,1.34239,1.34219,1.3422,81.2,False
'2018-05-22T03:43:00',1.3421,1.34213,1.34209,1.34211,40.32,1.34221,1.34221,1.34217,1.34219,58.43,True
'2018-05-22T03:44:00',1.34213,1.34227,1.34211,1.34211,56.42,1.3422,1.34237,1.34219,1.3422,79.02,False
'2018-05-22T03:45:00',1.34211,1.34217,1.34208,1.34209,73.87,1.34219,1.34224,1.34217,1.34217,91.34,True
'2018-05-22T03:46:00',1.34209,1.34213,1.3419,1.34212,117.47,1.34218,1.34221,1.34199,1.3422,128.57,False
'2018-05-22T03:47:00',1.34212,1.34225,1.34208,1.34208,55.07,1.3422,1.34233,1.34217,1.34217,66.99,False
'2018-05-22T03:48:00',1.34208,1.3421,1.34199,1.342,60.33,1.34217,1.34219,1.34208,1.34208,70.02,True
'2018-05-22T03:49:00',1.342,1.34206,1.34196,1.342,67.79,1.34208,1.34214,1.34202,1.34209,78.58,True
'2018-05-22T03:50:00',1.34199,1.34204,1.34194,1.34204,44.93,1.34209,1.34211,1.34202,1.34211,65.55,False
'2018-05-22T03:51:00',1.34204,1.34204,1.34199,1.34203,39.18,1.34211,1.34211,1.34206,1.34208,63.83,False
'2018-05-22T03:52:00',1.34199,1.34204,1.34199,1.34199,26.39,1.34208,1.34212,1.34207,1.34207,40.84,False
'2018-05-22T03:53:00',1.34199,1.34199,1.34187,1.34188,93.82,1.34207,1.34207,1.34197,1.34199,90.29,True
'2018-05-22T03:54:00',1.34188,1.34192,1.34187,1.34191,49.81,1.34198,1.34201,1.34198,1.34199,46.86,True
'2018-05-22T03:55:00',1.3419,1.34197,1.34185,1.34196,93.79,1.34198,1.34202,1.34189,1.342,105.72,False
'2018-05-22T03:56:00',1.34195,1.34196,1.34186,1.34188,61.12,1.34199,1.342,1.3419,1.34197,78.49,True
'2018-05-22T03:57:00',1.34188,1.342,1.34181,1.342,53.51,1.34197,1.34209,1.34188,1.34209,53.1,False
'2018-05-22T03:58:00',1.342,1.34201,1.34192,1.34195,41.8,1.34211,1.34211,1.34201,1.34203,57.65,False
'2018-05-22T03:59:00',1.34194,1.34196,1.34186,1.34186,69.06,1.34201,1.34203,1.34195,1.34197,77.73,True
'2018-05-22T04:00:00',1.34187,1.34194,1.34182,1.34189,103.1,1.34197,1.34203,1.34192,1.34199,69.75,True
'2018-05-22T04:01:00',1.34191,1.34197,1.34191,1.34194,46.99,1.34199,1.34207,1.34198,1.34202,35.8,True
'2018-05-22T04:02:00',1.34195,1.34197,1.3419,1.34197,21.9,1.34202,1.34207,1.34198,1.34207,34.66,False
'2018-05-22T04:03:00',1.34194,1.34195,1.34188,1.34189,49.92,1.34203,1.34204,1.34197,1.34199,58.62,True
'2018-05-22T04:04:00',1.3419,1.34192,1.34189,1.34191,17.46,1.34199,1.342,1.34198,1.34199,24.51,False
'2018-05-22T04:05:00',1.34189,1.34193,1.3418,1.34181,34.79,1.34198,1.342,1.34189,1.34189,45.43,False
'2018-05-22T04:06:00',1.34181,1.3419,1.34171,1.34178,85.67,1.3419,1.34199,1.34178,1.34187,71.8,False
'2018-05-22T04:07:00',1.34178,1.34181,1.34163,1.34164,79.01,1.34187,1.34189,1.34169,1.34173,59.39,True
'2018-05-22T04:08:00',1.34164,1.34175,1.3416,1.34173,47.41,1.34174,1.34182,1.34169,1.3418,55.91,False
'2018-05-22T04:09:00',1.34172,1.34173,1.34171,1.34172,14.31,1.3418,1.34182,1.3418,1.3418,27.34,False
'2018-05-22T04:10:00',1.34171,1.34171,1.34158,1.34161,72.7,1.3418,1.3418,1.34165,1.34169,76.88,False
'2018-05-22T04:11:00',1.34164,1.34164,1.34154,1.34158,53.67,1.3417,1.3417,1.34164,1.34167,49.39,True
'2018-05-22T04:12:00',1.34159,1.34166,1.34151,1.34166,69.13,1.34168,1.34171,1.34159,1.34171,65.87,True
'2018-05-22T04:13:00',1.34168,1.34169,1.34167,1.34169,32.79,1.34176,1.34178,1.34176,1.34178,30.7,True
'2018-05-22T04:14:00',1.34169,1.34171,1.34161,1.34171,40.14,1.34178,1.3418,1.3417,1.3418,42.88,False
'2018-05-22T04:15:00',1.3417,1.34171,1.34169,1.34171,28.56,1.34179,1.34181,1.34179,1.3418,35.39,True
'2018-05-22T04:16:00',1.3417,1.34184,1.34168,1.34184,111.1,1.3418,1.34189,1.34175,1.34189,87.73,False
'2018-05-22T04:17:00',1.34185,1.34185,1.34171,1.34179,56.22,1.34189,1.3419,1.34179,1.34189,91.78,True
'2018-05-22T04:18:00',1.34181,1.34192,1.34179,1.34189,46.85,1.34189,1.34199,1.34189,1.34199,53.47,False
'2018-05-22T04:19:00',1.34189,1.34189,1.3418,1.34182,92.46,1.34199,1.34199,1.34188,1.3419,61.91,False
'2018-05-22T04:20:00',1.34182,1.34182,1.3418,1.34181,25.92,1.34191,1.34191,1.34188,1.34189,23.6,True
'2018-05-22T04:21:00',1.3418,1.34189,1.3418,1.34188,47.57,1.34189,1.34199,1.34188,1.34197,61.5,True
'2018-05-22T04:22:00',1.34187,1.34199,1.34181,1.34199,89.1,1.34196,1.3421,1.34191,1.3421,87.47,True
'2018-05-22T04:23:00',1.34199,1.3421,1.34198,1.34202,131.09,1.34209,1.3422,1.34206,1.34211,101.27,False
'2018-05-22T04:24:00',1.34202,1.34202,1.34189,1.34196,144.86,1.34208,1.3421,1.34198,1.34206,117.73,True
'2018-05-22T04:25:00',1.34197,1.34209,1.34191,1.34209,91.39,1.34206,1.34218,1.342,1.34217,89.01,False
'2018-05-22T04:26:00',1.34207,1.34208,1.34189,1.34191,114.56,1.34217,1.34217,1.34196,1.34196,102.74,False
'2018-05-22T04:27:00',1.34191,1.34191,1.34187,1.34187,39.26,1.34196,1.34197,1.34193,1.34195,21.0,False
'2018-05-22T04:28:00',1.34186,1.34189,1.34178,1.34178,23.6,1.34189,1.34195,1.34186,1.34188,14.61,False
'2018-05-22T04:29:00',1.34178,1.34178,1.34167,1.34169,53.83,1.34188,1.34188,1.34175,1.34178,40.31,True
'2018-05-22T04:30:00',1.34168,1.34182,1.34166,1.34171,59.82,1.34175,1.34189,1.34173,1.3418,59.44,True
'2018-05-22T04:31:00',1.34172,1.3419,1.34172,1.34189,30.39,1.34181,1.34198,1.3418,1.34195,34.95,False
'2018-05-22T04:32:00',1.34189,1.34189,1.34178,1.34181,19.84,1.34196,1.34196,1.34187,1.34189,24.36,True
'2018-05-22T04:33:00',1.34181,1.34195,1.34181,1.34195,34.95,1.3419,1.34201,1.3419,1.342,62.13,False
'2018-05-22T04:34:00',1.34195,1.34204,1.34188,1.34193,51.36,1.342,1.3421,1.34193,1.34196,85.01,False
'2018-05-22T04:35:00',1.34193,1.34194,1.34186,1.34186,28.0,1.34197,1.34201,1.34192,1.34192,55.82,False
'2018-05-22T04:36:00',1.34184,1.34184,1.34169,1.34171,57.21,1.34192,1.34192,1.34178,1.34182,50.08,False
'2018-05-22T04:37:00',1.34171,1.34171,1.34165,1.3417,40.17,1.34182,1.34182,1.34174,1.34179,35.01,True
'2018-05-22T04:38:00',1.34171,1.34172,1.34166,1.34172,12.74,1.34179,1.34179,1.34171,1.34178,16.93,False
'2018-05-22T04:39:00',1.34168,1.34171,1.34167,1.34171,18.1,1.34178,1.3418,1.34177,1.3418,21.31,True
'2018-05-22T04:40:00',1.34171,1.34172,1.34165,1.34172,35.88,1.3418,1.3418,1.34175,1.3418,42.36,False
'2018-05-22T04:41:00',1.34172,1.34172,1.3416,1.3416,19.3,1.3418,1.3418,1.34169,1.34169,20.1,True
'2018-05-22T04:42:00',1.34159,1.3417,1.34159,1.3417,31.09,1.34169,1.34179,1.34169,1.34179,23.45,True
'2018-05-22T04:43:00',1.3417,1.34187,1.34168,1.34181,34.28,1.3418,1.34195,1.34176,1.34191,43.18,False
'2018-05-22T04:44:00',1.34182,1.34182,1.34172,1.34172,16.98,1.34191,1.34191,1.34181,1.34181,24.24,False
'2018-05-22T04:45:00',1.34171,1.34172,1.34161,1.34161,99.93,1.34181,1.34181,1.34171,1.34172,64.35,True
'2018-05-22T04:46:00',1.34162,1.34181,1.34162,1.34181,38.04,1.34173,1.3419,1.34173,1.3419,45.2,True
'2018-05-22T04:47:00',1.34181,1.34186,1.34171,1.34181,56.14,1.34191,1.34195,1.34179,1.34191,56.99,False
'2018-05-22T04:48:00',1.3418,1.34188,1.34179,1.3418,25.78,1.34191,1.34198,1.3419,1.3419,39.54,False
'2018-05-22T04:49:00',1.34179,1.34179,1.3417,1.3417,28.32,1.34189,1.34189,1.3418,1.3418,30.61,True
'2018-05-22T04:50:00',1.34169,1.34179,1.34169,1.34179,30.55,1.34178,1.3419,1.34178,1.3419,21.72,True
'2018-05-22T04:51:00',1.34183,1.34183,1.34183,1.34183,8.92,1.34191,1.34192,1.34191,1.34192,9.95,False
'2018-05-22T04:52:00',1.34181,1.34183,1.34181,1.34181,40.47,1.34191,1.34194,1.3419,1.3419,35.87,True
'2018-05-22T04:53:00',1.34181,1.34185,1.34181,1.34185,7.81,1.34192,1.34194,1.34191,1.34191,10.97,True
'2018-05-22T04:54:00',1.34185,1.34185,1.34184,1.34185,15.62,1.34192,1.34193,1.34192,1.34192,22.7,True
'2018-05-22T04:55:00',1.34188,1.34192,1.34183,1.3419,30.08,1.34195,1.34201,1.34192,1.342,34.48,False
'2018-05-22T04:56:00',1.3419,1.3419,1.34185,1.3419,30.17,1.342,1.34201,1.34195,1.34198,33.17,False
'2018-05-22T04:57:00',1.34188,1.34189,1.34182,1.34182,42.43,1.34198,1.34199,1.34189,1.34191,54.28,False
'2018-05-22T04:58:00',1.34183,1.34184,1.34181,1.34181,19.26,1.34191,1.34191,1.3419,1.34191,35.38,False
'2018-05-22T04:59:00',1.3418,1.34183,1.34179,1.34181,44.85,1.34188,1.34191,1.34186,1.34191,39.91,True
'2018-05-22T05:00:00',1.34181,1.34193,1.34181,1.34193,36.09,1.34191,1.34202,1.34191,1.34202,33.57,False
'2018-05-22T05:01:00',1.34193,1.34193,1.34183,1.34183,41.89,1.34202,1.34202,1.34192,1.34192,45.31,True
'2018-05-22T05:02:00',1.34187,1.34193,1.34187,1.34188,17.31,1.34193,1.342,1.34193,1.34197,25.06,False
'2018-05-22T05:03:00',1.34191,1.34193,1.34183,1.34183,13.74,1.34197,1.342,1.34191,1.34191,23.0,True
'2018-05-22T05:04:00',1.34184,1.34193,1.34184,1.34191,52.41,1.34192,1.342,1.34192,1.34197,52.23,True
'2018-05-22T05:05:00',1.34192,1.34194,1.34188,1.34191,52.3,1.34199,1.34201,1.34196,1.34201,67.13,True
'2018-05-22T05:06:00',1.34191,1.34204,1.34191,1.34203,47.48,1.34199,1.34214,1.34199,1.34212,61.82,True
'2018-05-22T05:07:00',1.34203,1.34212,1.34203,1.34207,32.69,1.34212,1.34221,1.34211,1.34214,39.24,True
'2018-05-22T05:08:00',1.34206,1.34216,1.34206,1.34216,16.0,1.34214,1.34221,1.34213,1.34221,27.35,False
'2018-05-22T05:09:00',1.34216,1.34216,1.34205,1.34207,15.2,1.34221,1.34222,1.34212,1.34212,27.6,False
'2018-05-22T05:10:00',1.3421,1.34216,1.34206,1.34207,21.5,1.34216,1.34222,1.34212,1.34212,35.26,True
'2018-05-22T05:11:00',1.34201,1.34212,1.34201,1.3421,38.99,1.3421,1.34221,1.3421,1.34221,45.45,True
'2018-05-22T05:12:00',1.3421,1.34212,1.3421,1.34212,21.54,1.34221,1.34221,1.3422,1.34221,27.85,True
'2018-05-22T05:13:00',1.34212,1.34212,1.34212,1.34212,2.5,1.34222,1.34222,1.34222,1.34222,7.94,False
'2018-05-22T05:14:00',1.34212,1.34221,1.3421,1.34211,45.97,1.34221,1.3423,1.34216,1.3422,49.9,True
'2018-05-22T05:15:00',1.34211,1.34212,1.34211,1.34212,17.23,1.34219,1.34221,1.34219,1.34221,23.33,False
'2018-05-22T05:16:00',1.34212,1.34212,1.34211,1.34212,8.56,1.34221,1.34221,1.34221,1.34221,7.66,True
'2018-05-22T05:17:00',1.34211,1.34221,1.34211,1.34221,55.13,1.34221,1.34231,1.34221,1.34231,76.33,False
'2018-05-22T05:18:00',1.34221,1.34222,1.34205,1.34205,82.01,1.34231,1.34231,1.34213,1.34213,74.21,True
'2018-05-22T05:19:00',1.34205,1.3422,1.34202,1.34218,45.6,1.34213,1.34225,1.34212,1.34223,49.48,False
'2018-05-22T05:20:00',1.34217,1.34217,1.34207,1.34211,30.11,1.34221,1.34223,1.34216,1.3422,25.78,False
'2018-05-22T05:21:00',1.34212,1.34213,1.3421,1.34211,22.22,1.34219,1.3422,1.34218,1.34219,14.24,True
'2018-05-22T05:22:00',1.3421,1.34217,1.3421,1.34213,19.79,1.34219,1.34226,1.34218,1.34219,11.59,False
'2018-05-22T05:23:00',1.34213,1.34221,1.34211,1.34211,35.9,1.34221,1.3423,1.34217,1.34217,24.37,True
'2018-05-22T05:24:00',1.34211,1.34213,1.3421,1.34213,33.38,1.34217,1.34222,1.34217,1.34222,27.22,True
'2018-05-22T05:25:00',1.34212,1.34223,1.34212,1.3422,41.3,1.34221,1.3423,1.34221,1.3423,53.01,True
'2018-05-22T05:26:00',1.34222,1.34225,1.34219,1.34225,17.51,1.3423,1.34232,1.34227,1.34232,27.72,True
'2018-05-22T05:27:00',1.34225,1.34236,1.34225,1.34231,21.68,1.34233,1.34241,1.34232,1.3424,30.01,False
'2018-05-22T05:28:00',1.34232,1.34232,1.34221,1.34224,21.24,1.3424,1.3424,1.3423,1.34233,17.6,False
'2018-05-22T05:29:00',1.34223,1.34226,1.34222,1.34222,27.77,1.34233,1.34234,1.3423,1.3423,24.84,False
'2018-05-22T05:30:00',1.34221,1.34222,1.34213,1.34213,48.46,1.3423,1.34231,1.34217,1.3422,41.29,False
'2018-05-22T05:31:00',1.34213,1.34213,1.34209,1.34212,24.65,1.34219,1.34221,1.34213,1.34219,27.22,False
'2018-05-22T05:32:00',1.34212,1.34212,1.34211,1.34211,15.16,1.34219,1.3422,1.34218,1.34219,10.5,True
'2018-05-22T05:33:00',1.34212,1.34212,1.3421,1.34212,17.42,1.34221,1.34221,1.34219,1.3422,12.24,True
'2018-05-22T05:34:00',1.34212,1.3422,1.34211,1.3422,17.82,1.34221,1.3423,1.3422,1.3423,14.49,True
'2018-05-22T05:35:00',1.3422,1.34221,1.34219,1.34221,24.23,1.3423,1.3423,1.34229,1.3423,14.09,True
'2018-05-22T05:36:00',1.3422,1.34236,1.3422,1.34233,30.49,1.3423,1.34244,1.3423,1.34242,26.21,False
'2018-05-22T05:37:00',1.34232,1.34232,1.34231,1.34232,18.57,1.34241,1.34241,1.3424,1.3424,15.09,False
'2018-05-22T05:38:00',1.34232,1.34233,1.3423,1.3423,15.71,1.3424,1.34242,1.3424,1.3424,18.22,False
'2018-05-22T05:39:00',1.3423,1.34232,1.34221,1.3423,30.05,1.3424,1.34241,1.34231,1.3424,28.44,False
'2018-05-22T05:40:00',1.34231,1.34231,1.34229,1.3423,34.29,1.3424,1.34242,1.34239,1.34239,32.44,True
'2018-05-22T05:41:00',1.34231,1.34241,1.34231,1.34241,23.3,1.34239,1.34248,1.34239,1.34248,18.1,True
'2018-05-22T05:42:00',1.34241,1.34241,1.34239,1.34241,9.8,1.34248,1.3425,1.34247,1.34249,15.75,True
'2018-05-22T05:43:00',1.34241,1.34249,1.34241,1.34242,52.39,1.3425,1.3426,1.3425,1.34251,44.35,False
'2018-05-22T05:44:00',1.34242,1.34251,1.34241,1.34241,45.0,1.34252,1.34261,1.34252,1.34252,53.42,False
'2018-05-22T05:45:00',1.34239,1.3424,1.34234,1.34235,35.68,1.34249,1.3425,1.3424,1.34242,40.88,False
'2018-05-22T05:46:00',1.34235,1.34235,1.34229,1.34233,18.98,1.34242,1.34242,1.34239,1.3424,23.91,False
'2018-05-22T05:47:00',1.3423,1.34234,1.34229,1.34231,18.74,1.34239,1.3424,1.34234,1.3424,20.54,True
'2018-05-22T05:48:00',1.34231,1.34236,1.34231,1.34234,22.7,1.34241,1.34244,1.34241,1.34243,18.03,False
'2018-05-22T05:49:00',1.34235,1.34236,1.34234,1.34234,13.81,1.34243,1.34246,1.34242,1.34243,17.86,False
'2018-05-22T05:50:00',1.34234,1.34234,1.34224,1.34226,20.92,1.34242,1.34242,1.34233,1.34233,32.48,False
'2018-05-22T05:51:00',1.34226,1.34231,1.34219,1.34224,31.36,1.34235,1.34239,1.34229,1.34232,27.39,False
'2018-05-22T05:52:00',1.34224,1.34224,1.3421,1.3421,19.97,1.34232,1.34232,1.34221,1.34221,18.11,True
'2018-05-22T05:53:00',1.34211,1.34236,1.34211,1.34235,78.66,1.34221,1.3424,1.34221,1.34239,97.99,False
'2018-05-22T05:54:00',1.34235,1.34246,1.3423,1.3423,63.03,1.34241,1.34251,1.34237,1.3424,82.78,True
'2018-05-22T05:55:00',1.3423,1.34231,1.3423,1.34231,24.26,1.3424,1.34241,1.34239,1.34241,21.33,False
'2018-05-22T05:56:00',1.34235,1.34235,1.34221,1.34221,51.68,1.34241,1.34242,1.34231,1.34232,53.98,False
'2018-05-22T05:57:00',1.34221,1.34221,1.34213,1.34213,25.84,1.3423,1.3423,1.3422,1.34222,33.77,False
'2018-05-22T05:58:00',1.34212,1.34214,1.34207,1.3421,33.72,1.34221,1.34221,1.34216,1.34219,45.76,False
'2018-05-22T05:59:00',1.3421,1.34212,1.34206,1.34206,31.3,1.34219,1.3422,1.34214,1.34216,37.48,False
'2018-05-22T06:00:00',1.34206,1.3421,1.34197,1.34207,37.19,1.34214,1.34218,1.34205,1.34212,61.39,True
'2018-05-22T06:01:00',1.34207,1.34211,1.34207,1.34211,27.55,1.34211,1.3422,1.34211,1.3422,28.43,False
'2018-05-22T06:02:00',1.34211,1.34211,1.34206,1.34207,7.39,1.34218,1.34218,1.34208,1.3421,7.37,False
'2018-05-22T06:03:00',1.34207,1.34208,1.34206,1.34206,10.0,1.34211,1.34214,1.34211,1.34212,12.86,False
'2018-05-22T06:04:00',1.34206,1.34206,1.34181,1.34189,61.83,1.34211,1.34211,1.3419,1.34199,47.82,True
'2018-05-22T06:05:00',1.3419,1.34192,1.34182,1.34192,19.11,1.34199,1.342,1.3419,1.342,14.93,True
'2018-05-22T06:06:00',1.34193,1.34193,1.34191,1.34192,38.04,1.34201,1.34202,1.34199,1.34201,32.92,False
'2018-05-22T06:07:00',1.34195,1.34199,1.34189,1.3419,31.06,1.34203,1.34209,1.34198,1.34199,26.6,True
'2018-05-22T06:08:00',1.3419,1.34192,1.34189,1.34191,21.57,1.34199,1.34201,1.34198,1.34201,21.5,True
'2018-05-22T06:09:00',1.3419,1.34192,1.34187,1.34192,24.08,1.34201,1.34202,1.34196,1.34202,25.17,False
'2018-05-22T06:10:00',1.34192,1.34192,1.3419,1.3419,31.63,1.34201,1.34201,1.34201,1.34201,32.6,False
'2018-05-22T06:11:00',1.3419,1.34191,1.34176,1.34179,27.21,1.34196,1.34198,1.34184,1.34187,39.65,True
'2018-05-22T06:12:00',1.34181,1.34193,1.34181,1.34193,13.3,1.34188,1.34201,1.34188,1.34201,16.22,False
'2018-05-22T06:13:00',1.34192,1.34196,1.34179,1.34192,58.24,1.34197,1.34202,1.34187,1.34198,77.01,False
'2018-05-22T06:14:00',1.34192,1.34195,1.34184,1.34184,43.79,1.34201,1.34202,1.34188,1.3419,54.34,True
'2018-05-22T06:15:00',1.34183,1.34187,1.34183,1.34184,10.5,1.3419,1.34192,1.3419,1.34192,14.59,False
'2018-05-22T06:16:00',1.34185,1.34185,1.34182,1.34182,17.74,1.34192,1.34193,1.34191,1.34191,25.95,True
'2018-05-22T06:17:00',1.34183,1.34184,1.34182,1.34184,8.08,1.34191,1.34191,1.34189,1.34191,8.87,False
'2018-05-22T06:18:00',1.34184,1.34188,1.34183,1.34183,13.23,1.34192,1.34196,1.3419,1.3419,11.49,False
'2018-05-22T06:19:00',1.34183,1.34183,1.3418,1.34181,9.98,1.34189,1.34191,1.34189,1.34189,13.86,True
'2018-05-22T06:20:00',1.34181,1.34191,1.34181,1.34185,30.36,1.3419,1.34199,1.3419,1.34193,38.94,False
'2018-05-22T06:21:00',1.34185,1.34186,1.34185,1.34185,31.37,1.34192,1.34195,1.34192,1.34193,39.14,False
'2018-05-22T06:22:00',1.34185,1.34186,1.34184,1.34186,9.74,1.34193,1.34193,1.34191,1.34191,15.87,False
'2018-05-22T06:23:00',1.34186,1.34186,1.34179,1.34179,26.9,1.34193,1.34193,1.34187,1.34187,39.5,True
'2018-05-22T06:24:00',1.34179,1.34183,1.34179,1.34182,7.32,1.34189,1.34191,1.34189,1.3419,12.52,True
'2018-05-22T06:25:00',1.34182,1.34188,1.34182,1.34188,9.5,1.3419,1.34196,1.3419,1.34196,14.59,False
'2018-05-22T06:26:00',1.34188,1.34188,1.34182,1.34188,46.99,1.34195,1.34195,1.34187,1.34193,62.38,False
'2018-05-22T06:27:00',1.34188,1.34188,1.34185,1.34185,10.0,1.34194,1.34194,1.3419,1.34191,14.68,True
'2018-05-22T06:28:00',1.34185,1.34185,1.34183,1.34185,6.49,1.34192,1.34193,1.34192,1.34193,9.61,False
'2018-05-22T06:29:00',1.34187,1.34187,1.34174,1.34174,14.55,1.34193,1.34193,1.34182,1.34182,16.37,False
'2018-05-22T06:30:00',1.34174,1.34174,1.34166,1.3417,50.16,1.34181,1.34181,1.34174,1.34178,75.56,False
'2018-05-22T06:31:00',1.3417,1.3417,1.34153,1.34153,28.37,1.34178,1.34178,1.34162,1.34163,47.72,True
'2018-05-22T06:32:00',1.34156,1.34165,1.34156,1.34165,19.01,1.34164,1.34174,1.34164,1.34174,26.12,True
'2018-05-22T06:33:00',1.34167,1.34167,1.34163,1.34167,28.15,1.34175,1.34175,1.34169,1.34174,33.82,True
'2018-05-22T06:34:00',1.34167,1.34173,1.34162,1.34173,22.87,1.34173,1.34181,1.34171,1.34181,31.96,False
'2018-05-22T06:35:00',1.34173,1.34175,1.34171,1.34171,22.8,1.34181,1.34182,1.34179,1.3418,29.58,True
'2018-05-22T06:36:00',1.34172,1.34174,1.34171,1.34173,10.21,1.3418,1.3418,1.34177,1.34177,6.12,False
'2018-05-22T06:37:00',1.34172,1.34173,1.3417,1.3417,11.14,1.34176,1.3418,1.34176,1.34178,9.02,True
'2018-05-22T06:38:00',1.34172,1.34172,1.34172,1.34172,9.12,1.34179,1.3418,1.34178,1.3418,9.04,False
'2018-05-22T06:39:00',1.34173,1.34173,1.34161,1.34165,31.79,1.34179,1.3418,1.34167,1.34171,24.04,True
'2018-05-22T06:40:00',1.34165,1.34165,1.34158,1.34165,25.69,1.34171,1.34172,1.34159,1.34172,27.6,False
'2018-05-22T06:41:00',1.34165,1.34165,1.3416,1.3416,6.37,1.34172,1.34172,1.34171,1.34171,7.21,True
'2018-05-22T06:42:00',1.34161,1.34164,1.34159,1.34164,12.0,1.34162,1.34172,1.34162,1.3417,13.85,True
'2018-05-22T06:43:00',1.34164,1.34166,1.34158,1.34165,25.73,1.34171,1.34172,1.34162,1.34172,34.59,False
'2018-05-22T06:44:00',1.34165,1.34165,1.34164,1.34164,7.48,1.34171,1.34172,1.34171,1.34172,9.86,False
'2018-05-22T06:45:00',1.34164,1.34164,1.34163,1.34164,6.12,1.34172,1.34172,1.34172,1.34172,9.43,False
'2018-05-22T06:46:00',1.34162,1.34162,1.34161,1.34161,16.91,1.34173,1.34173,1.34168,1.34169,19.83,False
'2018-05-22T06:47:00',1.34161,1.34161,1.34157,1.34159,16.37,1.3417,1.3417,1.34163,1.34164,26.95,False
'2018-05-22T06:48:00',1.34157,1.34159,1.34157,1.34159,8.0,1.34164,1.34164,1.34163,1.34163,13.51,True
'2018-05-22T06:49:00',1.34153,1.34165,1.34153,1.34165,25.98,1.34163,1.34172,1.34163,1.34172,37.96,True
'2018-05-22T06:50:00',1.34165,1.34169,1.34162,1.34169,14.23,1.3417,1.34178,1.3417,1.34178,13.03,True
'2018-05-22T06:51:00',1.3417,1.34172,1.34168,1.34172,19.65,1.3418,1.3418,1.34172,1.34178,19.89,False
'2018-05-22T06:52:00',1.34169,1.34171,1.34169,1.34171,7.0,1.34175,1.34178,1.34174,1.34178,8.55,False
'2018-05-22T06:53:00',1.34171,1.34171,1.34162,1.34162,16.39,1.34177,1.34177,1.34171,1.34171,24.29,False
'2018-05-22T06:54:00',1.34162,1.34162,1.34152,1.34153,17.83,1.34171,1.34171,1.34162,1.34162,21.66,False
'2018-05-22T06:55:00',1.34152,1.34152,1.34151,1.34151,18.56,1.34161,1.34162,1.3416,1.34161,21.0,True
'2018-05-22T06:56:00',1.34151,1.34152,1.34151,1.34152,11.02,1.34162,1.34162,1.3416,1.34161,22.05,False
'2018-05-22T06:57:00',1.34152,1.34158,1.34151,1.34151,19.07,1.34161,1.34164,1.3416,1.3416,25.63,False
'2018-05-22T06:58:00',1.34151,1.34152,1.34151,1.34151,64.44,1.3416,1.34162,1.3416,1.3416,56.12,False
'2018-05-22T06:59:00',1.34151,1.34151,1.34144,1.34147,27.73,1.3416,1.3416,1.34151,1.34153,23.17,True
'2018-05-22T07:00:00',1.34147,1.34153,1.34146,1.34153,78.39,1.34155,1.34163,1.34152,1.34163,96.49,True
'2018-05-22T07:01:00',1.34151,1.34156,1.34151,1.34156,45.42,1.34163,1.34164,1.34161,1.34163,49.21,False
'2018-05-22T07:02:00',1.34154,1.34154,1.34147,1.34147,15.57,1.34163,1.34163,1.34154,1.34157,33.41,True
'2018-05-22T07:03:00',1.34147,1.34159,1.34147,1.34156,54.15,1.34154,1.34169,1.34154,1.34163,55.38,False
'2018-05-22T07:04:00',1.34156,1.34157,1.34152,1.34153,67.58,1.34163,1.34167,1.34162,1.34163,81.95,False
'2018-05-22T07:05:00',1.34153,1.34153,1.34147,1.34149,56.75,1.34163,1.34164,1.34154,1.34157,66.46,True
'2018-05-22T07:06:00',1.34149,1.34153,1.34149,1.34153,85.99,1.34159,1.34162,1.34159,1.34162,68.3,True
'2018-05-22T07:07:00',1.34153,1.34168,1.34153,1.34164,63.78,1.34162,1.34174,1.34162,1.34173,83.91,False
'2018-05-22T07:08:00',1.34164,1.34164,1.34156,1.34157,11.56,1.34172,1.34172,1.34165,1.34165,12.84,False
'2018-05-22T07:09:00',1.34156,1.34157,1.3415,1.34151,55.18,1.34167,1.34167,1.34159,1.34161,58.07,True
'2018-05-22T07:10:00',1.34151,1.34163,1.34151,1.34162,48.7,1.34162,1.34174,1.34161,1.34172,57.82,True
'2018-05-22T07:11:00',1.34162,1.34165,1.3416,1.34164,63.77,1.34172,1.34174,1.34171,1.34171,91.84,False
'2018-05-22T07:12:00',1.34164,1.34164,1.34155,1.34157,17.09,1.34171,1.34171,1.34161,1.34168,24.18,True
'2018-05-22T07:13:00',1.34157,1.34162,1.34156,1.34162,27.86,1.34168,1.34171,1.34166,1.34171,24.98,False
'2018-05-22T07:14:00',1.34162,1.34162,1.34155,1.34155,17.9,1.34171,1.34171,1.34161,1.34162,22.48,False
'2018-05-22T07:15:00',1.34155,1.34158,1.34151,1.34155,29.06,1.34162,1.34164,1.34161,1.34162,53.16,False
'2018-05-22T07:16:00',1.34155,1.34155,1.34151,1.34152,20.55,1.34162,1.34163,1.34161,1.34163,31.68,True
'2018-05-22T07:17:00',1.34152,1.34157,1.34151,1.34157,9.21,1.34162,1.34167,1.34161,1.34167,11.92,True
'2018-05-22T07:18:00',1.34157,1.34163,1.34154,1.34161,33.46,1.34167,1.34172,1.34164,1.34169,54.1,False
'2018-05-22T07:19:00',1.34161,1.34163,1.34156,1.34161,39.12,1.34169,1.34169,1.34163,1.34169,69.32,True
'2018-05-22T07:20:00',1.34161,1.3417,1.34161,1.3417,42.49,1.34169,1.3418,1.34169,1.34179,72.21,False
'2018-05-22T07:21:00',1.3417,1.34171,1.34164,1.34164,28.48,1.34181,1.34181,1.34171,1.34171,47.42,True
'2018-05-22T07:22:00',1.34164,1.34171,1.34161,1.3417,54.6,1.34171,1.34181,1.34171,1.3418,78.1,True
'2018-05-22T07:23:00',1.3417,1.34171,1.3417,1.34171,76.78,1.3418,1.34181,1.3418,1.34181,65.61,True
'2018-05-22T07:24:00',1.34171,1.34177,1.34171,1.34174,42.08,1.34181,1.34187,1.34181,1.34182,55.53,False
'2018-05-22T07:25:00',1.34174,1.34179,1.34172,1.34174,34.61,1.34182,1.34188,1.34181,1.34182,45.41,True
'2018-05-22T07:26:00',1.34174,1.3418,1.34174,1.3418,38.68,1.34183,1.3419,1.34182,1.3419,70.64,True
'2018-05-22T07:27:00',1.34181,1.34182,1.34179,1.34181,105.32,1.3419,1.34192,1.3419,1.3419,95.58,True
'2018-05-22T07:28:00',1.34181,1.34187,1.3418,1.34186,111.33,1.3419,1.34197,1.3419,1.34197,91.88,False
'2018-05-22T07:29:00',1.34186,1.3419,1.34181,1.34182,112.01,1.34196,1.34199,1.34191,1.34191,94.65,True
'2018-05-22T07:30:00',1.34182,1.34189,1.34181,1.34188,63.18,1.34191,1.34196,1.34191,1.34192,50.94,True
'2018-05-22T07:31:00',1.34189,1.34201,1.34189,1.34201,20.57,1.34196,1.34209,1.34196,1.34209,16.57,True
'2018-05-22T07:32:00',1.34201,1.34203,1.342,1.34203,118.81,1.34209,1.3421,1.34209,1.3421,82.48,True
'2018-05-22T07:33:00',1.34203,1.34212,1.342,1.3421,78.27,1.3421,1.34221,1.34209,1.34218,70.62,True
'2018-05-22T07:34:00',1.34211,1.34214,1.3421,1.34214,54.36,1.34218,1.34222,1.34218,1.34222,29.72,False
'2018-05-22T07:35:00',1.34214,1.34216,1.34206,1.34206,97.52,1.34222,1.34224,1.34214,1.34214,125.24,True
'2018-05-22T07:36:00',1.34205,1.34214,1.34204,1.34213,49.47,1.34214,1.34222,1.34213,1.34221,59.45,True
'2018-05-22T07:37:00',1.34213,1.34214,1.34212,1.34213,73.95,1.34223,1.34224,1.34222,1.34223,124.13,False
'2018-05-22T07:38:00',1.34213,1.34222,1.34204,1.34204,103.68,1.34223,1.34232,1.34213,1.34213,115.86,True
'2018-05-22T07:39:00',1.34204,1.34212,1.34202,1.34212,105.21,1.34213,1.34222,1.34211,1.3422,139.1,False
'2018-05-22T07:40:00',1.34212,1.34212,1.34204,1.3421,84.12,1.3422,1.3422,1.34211,1.34218,50.25,True
'2018-05-22T07:41:00',1.3421,1.34221,1.3421,1.3422,110.32,1.34218,1.34231,1.34218,1.34228,94.71,True
'2018-05-22T07:42:00',1.34221,1.34221,1.34219,1.34221,104.13,1.3423,1.34231,1.34222,1.34231,121.7,True
'2018-05-22T07:43:00',1.34221,1.34222,1.34221,1.34222,96.59,1.34231,1.34232,1.3423,1.34232,111.47,True
'2018-05-22T07:44:00',1.34221,1.34229,1.34221,1.34224,91.07,1.34231,1.34237,1.34231,1.34233,100.63,False
'2018-05-22T07:45:00',1.34224,1.34225,1.34221,1.34221,94.28,1.34233,1.34233,1.3423,1.34231,91.44,True
'2018-05-22T07:46:00',1.34221,1.34227,1.34221,1.34224,38.26,1.34231,1.34234,1.3423,1.34233,55.21,True
'2018-05-22T07:47:00',1.34224,1.34227,1.34222,1.34227,67.64,1.34233,1.34235,1.3423,1.34235,48.73,True
'2018-05-22T07:48:00',1.34229,1.34236,1.34224,1.34234,121.29,1.34237,1.34242,1.34231,1.34241,93.64,True
'2018-05-22T07:49:00',1.3423,1.34243,1.34229,1.34241,40.12,1.34238,1.34251,1.34238,1.3425,44.83,False
'2018-05-22T07:50:00',1.34241,1.34245,1.34236,1.34236,31.6,1.3425,1.34252,1.34243,1.34244,44.95,True
'2018-05-22T07:51:00',1.34239,1.34244,1.34236,1.34242,23.84,1.34244,1.34251,1.34243,1.34248,29.48,False
'2018-05-22T07:52:00',1.34241,1.34241,1.34235,1.34235,26.03,1.34247,1.34247,1.34241,1.34243,28.23,True
'2018-05-22T07:53:00',1.34238,1.34243,1.34238,1.34243,24.66,1.34243,1.34252,1.34243,1.34252,16.73,True
'2018-05-22T07:54:00',1.34243,1.34245,1.34243,1.34244,14.56,1.34251,1.34253,1.34251,1.34252,14.45,False
'2018-05-22T07:55:00',1.34244,1.34244,1.34234,1.34234,38.15,1.34252,1.34252,1.34242,1.34242,38.67,True
'2018-05-22T07:56:00',1.34234,1.34242,1.34234,1.34242,44.99,1.34242,1.34252,1.34242,1.34251,43.18,True
'2018-05-22T07:57:00',1.34243,1.34264,1.34243,1.34262,46.44,1.34251,1.34273,1.34251,1.34272,36.34,True
'2018-05-22T07:58:00',1.34264,1.34277,1.34264,1.34275,75.51,1.34272,1.34288,1.34272,1.34284,57.05,False
'2018-05-22T07:59:00',1.34275,1.34275,1.34267,1.34267,40.5,1.34284,1.34284,1.34273,1.34273,44.22,False
'2018-05-22T08:00:00',1.34265,1.34265,1.3425,1.3426,44.44,1.34272,1.34272,1.34259,1.34269,55.43,True
'2018-05-22T08:01:00',1.34262,1.34285,1.3426,1.34279,111.44,1.34271,1.34293,1.34269,1.34288,79.96,True
'2018-05-22T08:02:00',1.34279,1.34284,1.34277,1.34282,106.03,1.34288,1.34293,1.34284,1.34293,82.47,True
'2018-05-22T08:03:00',1.34285,1.34299,1.34281,1.34293,48.63,1.34293,1.34305,1.34287,1.34303,66.12,False
'2018-05-22T08:04:00',1.34294,1.34297,1.34282,1.34292,100.43,1.34303,1.34303,1.34291,1.34301,89.52,True
'2018-05-22T08:05:00',1.34292,1.34316,1.34292,1.34302,126.89,1.34301,1.34325,1.34301,1.34313,120.62,True
'2018-05-22T08:06:00',1.34302,1.34308,1.34299,1.34304,86.11,1.34311,1.34316,1.34305,1.34313,79.54,False
'2018-05-22T08:07:00',1.34304,1.34305,1.34298,1.34301,63.39,1.34313,1.34313,1.34306,1.3431,51.91,False
'2018-05-22T08:08:00',1.34299,1.34302,1.34278,1.34279,51.8,1.3431,1.34311,1.34287,1.34289,48.65,False
'2018-05-22T08:09:00',1.3428,1.3428,1.34265,1.34271,78.84,1.34289,1.34289,1.34275,1.34279,80.49,False
'2018-05-22T08:10:00',1.3427,1.34298,1.3426,1.3426,151.24,1.34279,1.34308,1.34268,1.34268,105.33,True
'2018-05-22T08:11:00',1.34261,1.34281,1.3426,1.34273,121.86,1.34268,1.3429,1.34268,1.34282,78.43,False
'2018-05-22T08:12:00',1.34271,1.34271,1.34224,1.34236,216.93,1.34282,1.34282,1.34232,1.34246,155.92,False
'2018-05-22T08:13:00',1.34237,1.34239,1.34183,1.34188,206.95,1.34246,1.34248,1.34193,1.34197,178.07,True
'2018-05-22T08:14:00',1.34189,1.34211,1.34186,1.34208,177.52,1.34197,1.34221,1.34196,1.34215,124.59,True
'2018-05-22T08:15:00',1.34208,1.34231,1.34189,1.34223,191.43,1.34213,1.34239,1.34197,1.34231,173.14,True
'2018-05-22T08:16:00',1.34223,1.34252,1.34202,1.34249,158.85,1.34233,1.34259,1.3421,1.34258,160.74,False
'2018-05-22T08:17:00',1.34246,1.34246,1.34211,1.34237,181.37,1.34255,1.34255,1.34221,1.34246,185.6,False
'2018-05-22T08:18:00',1.34236,1.34237,1.34216,1.34231,145.34,1.34243,1.34245,1.34225,1.34242,171.42,False
'2018-05-22T08:19:00',1.34231,1.34233,1.34218,1.34222,102.6,1.34242,1.34242,1.34226,1.3423,102.36,True
'2018-05-22T08:20:00',1.34221,1.34244,1.342,1.34243,128.07,1.3423,1.34252,1.3421,1.34251,181.63,True
'2018-05-22T08:21:00',1.34241,1.34245,1.34236,1.34244,54.01,1.34249,1.34252,1.34242,1.34252,77.27,False
'2018-05-22T08:22:00',1.34242,1.3425,1.34212,1.34212,143.81,1.34252,1.34255,1.3422,1.3422,231.75,False
'2018-05-22T08:23:00',1.34211,1.34214,1.34194,1.34205,87.58,1.34221,1.34223,1.34204,1.34213,103.88,True
'2018-05-22T08:24:00',1.34204,1.34215,1.34202,1.34214,81.36,1.34213,1.34222,1.3421,1.34221,97.2,False
'2018-05-22T08:25:00',1.34212,1.34222,1.34202,1.34209,130.78,1.34221,1.34232,1.3421,1.34217,131.94,False
'2018-05-22T08:26:00',1.34208,1.34208,1.34182,1.34191,163.52,1.34218,1.34218,1.34191,1.342,146.06,False
'2018-05-22T08:27:00',1.34191,1.34198,1.34163,1.34172,120.35,1.342,1.34207,1.34173,1.34183,134.6,False
'2018-05-22T08:28:00',1.34172,1.34172,1.34151,1.34151,144.78,1.34182,1.34182,1.34158,1.34159,162.49,True
'2018-05-22T08:29:00',1.3415,1.34177,1.3415,1.34163,112.53,1.34158,1.34186,1.34158,1.34172,90.95,True
'2018-05-22T08:30:00',1.34163,1.34181,1.34163,1.34172,190.5,1.34172,1.34191,1.3417,1.34182,157.76,False
'2018-05-22T08:31:00',1.34173,1.34176,1.34153,1.34162,94.35,1.34182,1.34184,1.34164,1.3417,101.75,False
'2018-05-22T08:32:00',1.34162,1.34166,1.34151,1.34153,140.19,1.34172,1.34175,1.34157,1.34161,98.22,False
'2018-05-22T08:33:00',1.34154,1.34154,1.34125,1.34127,195.36,1.34161,1.34162,1.34134,1.34137,129.2,True
'2018-05-22T08:34:00',1.34128,1.34142,1.34123,1.34141,129.03,1.34137,1.34151,1.34132,1.3415,129.29,True
'2018-05-22T08:35:00',1.34141,1.34159,1.34141,1.34148,100.65,1.3415,1.34168,1.3415,1.34156,97.96,False
'2018-05-22T08:36:00',1.34147,1.34149,1.3413,1.34139,153.64,1.34155,1.34159,1.34138,1.34146,127.24,False
'2018-05-22T08:37:00',1.34138,1.34141,1.34129,1.34129,132.4,1.34146,1.3415,1.34137,1.34139,92.63,False
'2018-05-22T08:38:00',1.34129,1.3415,1.34129,1.34129,128.29,1.34138,1.34159,1.34136,1.34136,128.41,True
'2018-05-22T08:39:00',1.34129,1.34152,1.34123,1.3415,165.39,1.34139,1.34161,1.34133,1.34158,145.98,True
'2018-05-22T08:40:00',1.34148,1.34163,1.34144,1.34162,159.8,1.34158,1.34172,1.34149,1.3417,139.0,False
'2018-05-22T08:41:00',1.34162,1.34172,1.34153,1.34162,158.99,1.34169,1.3418,1.34158,1.3417,140.61,False
'2018-05-22T08:42:00',1.34162,1.34172,1.34144,1.34144,168.77,1.34171,1.34181,1.34152,1.34152,165.53,False
'2018-05-22T08:43:00',1.3415,1.34152,1.34128,1.34134,125.29,1.34155,1.3416,1.34135,1.34143,112.52,True
'2018-05-22T08:44:00',1.34136,1.34146,1.34131,1.34143,86.85,1.34143,1.34153,1.3414,1.34151,113.31,True
'2018-05-22T08:45:00',1.34142,1.34156,1.34135,1.3415,178.07,1.34151,1.34163,1.34144,1.34159,188.48,True
'2018-05-22T08:46:00',1.34149,1.34157,1.34141,1.34156,222.1,1.34159,1.34166,1.34148,1.34165,203.33,True
'2018-05-22T08:47:00',1.34153,1.34174,1.34152,1.34174,95.2,1.34162,1.34182,1.34158,1.34182,147.69,False
'2018-05-22T08:48:00',1.34176,1.34179,1.34156,1.34163,114.58,1.34183,1.34185,1.34161,1.3417,174.31,False
'2018-05-22T08:49:00',1.34163,1.34164,1.34152,1.34155,136.68,1.3417,1.3417,1.34157,1.34163,116.55,True
'2018-05-22T08:50:00',1.34152,1.34184,1.34152,1.34184,120.87,1.3416,1.3419,1.3416,1.3419,131.61,True
'2018-05-22T08:51:00',1.34181,1.34217,1.3418,1.34201,156.34,1.3419,1.34221,1.34188,1.3421,175.48,True
'2018-05-22T08:52:00',1.34199,1.34215,1.34192,1.34213,130.3,1.34207,1.34222,1.34201,1.34219,182.6,False
'2018-05-22T08:53:00',1.34213,1.34215,1.34192,1.34194,142.36,1.34221,1.34221,1.34201,1.34203,195.82,False
'2018-05-22T08:54:00',1.34192,1.34196,1.34152,1.34163,131.54,1.34202,1.34204,1.34161,1.34171,185.28,True
'2018-05-22T08:55:00',1.34165,1.34173,1.34132,1.34164,171.61,1.34171,1.3418,1.34142,1.34171,239.44,True
'2018-05-22T08:56:00',1.34162,1.34196,1.3416,1.34182,186.59,1.34171,1.34203,1.34169,1.34188,255.62,True
'2018-05-22T08:57:00',1.34182,1.34214,1.34177,1.34211,128.71,1.34188,1.34219,1.34184,1.34216,177.61,True
'2018-05-22T08:58:00',1.34211,1.34221,1.34206,1.34221,98.89,1.34217,1.3423,1.34213,1.3423,129.15,False
'2018-05-22T08:59:00',1.34221,1.3423,1.34192,1.34195,169.02,1.3423,1.34238,1.34197,1.34198,129.26,True
'2018-05-22T09:00:00',1.34196,1.34233,1.34168,1.3421,303.48,1.34203,1.34239,1.34176,1.3422,246.21,True
'2018-05-22T09:01:00',1.3421,1.34284,1.3421,1.34272,200.86,1.3422,1.34292,1.34219,1.34282,195.56,False
'2018-05-22T09:02:00',1.34277,1.34277,1.34242,1.34253,178.77,1.34283,1.34283,1.34252,1.34261,181.48,True
'2018-05-22T09:03:00',1.34253,1.34274,1.3424,1.34273,154.4,1.3426,1.34282,1.34249,1.34281,172.16,False
'2018-05-22T09:04:00',1.34272,1.34272,1.34232,1.34234,114.33,1.3428,1.3428,1.34239,1.3424,176.64,True
'2018-05-22T09:05:00',1.34234,1.34262,1.34221,1.34261,131.17,1.34239,1.34271,1.34228,1.3427,160.43,False
'2018-05-22T09:06:00',1.34262,1.34262,1.3421,1.34226,230.91,1.34269,1.3427,1.3422,1.34236,261.92,True
'2018-05-22T09:07:00',1.34229,1.34267,1.34226,1.34263,150.72,1.34238,1.34273,1.34235,1.34269,199.34,True
'2018-05-22T09:08:00',1.34263,1.34274,1.34255,1.34272,127.02,1.3427,1.34281,1.34263,1.34279,187.64,True
'2018-05-22T09:09:00',1.34272,1.34307,1.3427,1.34303,170.41,1.34278,1.34315,1.34278,1.34314,221.96,False
'2018-05-22T09:10:00',1.34305,1.34305,1.34278,1.34301,154.0,1.34312,1.34313,1.34281,1.34308,153.84,True
'2018-05-22T09:11:00',1.34301,1.3433,1.34283,1.34329,134.26,1.34308,1.34339,1.34292,1.34338,162.03,True
'2018-05-22T09:12:00',1.34328,1.3437,1.34322,1.3435,232.33,1.34338,1.34379,1.34333,1.34358,269.75,True
'2018-05-22T09:13:00',1.34352,1.34384,1.34349,1.34384,210.8,1.34358,1.3439,1.34358,1.3439,217.6,False
'2018-05-22T09:14:00',1.34384,1.34398,1.34348,1.34348,219.52,1.34392,1.34407,1.34354,1.34355,191.9,True
'2018-05-22T09:15:00',1.34347,1.3436,1.34339,1.3435,212.82,1.34356,1.34369,1.34346,1.34357,209.68,True
'2018-05-22T09:16:00',1.34349,1.34377,1.34346,1.34364,210.68,1.34357,1.34386,1.34352,1.34372,305.85,False
'2018-05-22T09:17:00',1.34366,1.34369,1.34346,1.34352,165.79,1.34374,1.34375,1.34352,1.3436,191.33,True
'2018-05-22T09:18:00',1.34351,1.344,1.3435,1.34389,197.86,1.34358,1.34404,1.34356,1.34396,300.45,False
'2018-05-22T09:19:00',1.34393,1.34403,1.3437,1.34371,232.64,1.34399,1.34409,1.34378,1.34378,262.56,True
'2018-05-22T09:20:00',1.34376,1.3441,1.34376,1.34401,258.21,1.34383,1.34416,1.34383,1.34408,298.7,False
'2018-05-22T09:21:00',1.344,1.34404,1.34372,1.34388,155.86,1.34409,1.34413,1.34379,1.34395,163.95,False
'2018-05-22T09:22:00',1.34388,1.34398,1.34356,1.34369,154.84,1.34395,1.34404,1.34361,1.34376,135.57,True
'2018-05-22T09:23:00',1.34372,1.34386,1.34366,1.34379,152.69,1.34379,1.34393,1.34371,1.34386,214.28,False
'2018-05-22T09:24:00',1.34379,1.34386,1.3437,1.34378,157.52,1.34387,1.34393,1.34377,1.34385,209.92,True
'2018-05-22T09:25:00',1.3438,1.3439,1.34366,1.34387,155.03,1.34385,1.34396,1.34373,1.34394,160.92,True
'2018-05-22T09:26:00',1.34385,1.34463,1.34385,1.34456,221.77,1.34392,1.34469,1.34392,1.34464,254.81,True
'2018-05-22T09:27:00',1.34458,1.34479,1.34457,1.34463,150.72,1.34467,1.34484,1.34465,1.3447,235.75,True
'2018-05-22T09:28:00',1.34462,1.3448,1.34461,1.34479,97.68,1.34471,1.34488,1.34471,1.34488,113.69,False
'2018-05-22T09:29:00',1.34479,1.3449,1.34457,1.3446,156.27,1.34488,1.34495,1.34465,1.34469,215.56,False
'2018-05-22T09:30:00',1.3446,1.3448,1.34447,1.34447,125.79,1.34467,1.34486,1.34455,1.34456,136.91,False
'2018-05-22T09:31:00',1.34448,1.34466,1.34397,1.34408,212.06,1.34456,1.34474,1.34404,1.34416,190.48,True
'2018-05-22T09:32:00',1.34408,1.34449,1.34408,1.3443,154.89,1.34415,1.34457,1.34415,1.34437,197.09,False
'2018-05-22T09:33:00',1.3443,1.34437,1.34408,1.34428,231.51,1.34438,1.34444,1.34415,1.34434,170.92,True
'2018-05-22T09:34:00',1.34431,1.34476,1.34429,1.34468,255.34,1.34439,1.34484,1.34435,1.34477,255.0,True
'2018-05-22T09:35:00',1.34469,1.34552,1.34469,1.34545,293.47,1.34477,1.34559,1.34477,1.34553,311.66,False
'2018-05-22T09:36:00',1.34547,1.34555,1.34532,1.34538,258.16,1.34557,1.34566,1.34538,1.34547,328.05,False
'2018-05-22T09:37:00',1.34538,1.3454,1.34515,1.34529,234.53,1.34547,1.3455,1.34523,1.34538,212.16,True
'2018-05-22T09:38:00',1.34533,1.34537,1.3452,1.34531,265.47,1.34541,1.34548,1.34528,1.34542,212.93,False
'2018-05-22T09:39:00',1.34534,1.34544,1.34522,1.3453,209.97,1.34544,1.34552,1.3453,1.34536,181.67,False
'2018-05-22T09:40:00',1.3453,1.34554,1.34527,1.34527,147.45,1.34538,1.34563,1.34536,1.34537,214.73,True
'2018-05-22T09:41:00',1.34527,1.34594,1.34509,1.34588,234.09,1.34537,1.34603,1.34518,1.34599,244.55,False
'2018-05-22T09:42:00',1.34587,1.346,1.34569,1.34582,272.39,1.34597,1.34608,1.34578,1.3459,301.98,False
'2018-05-22T09:43:00',1.34585,1.3462,1.34531,1.34537,256.77,1.34593,1.34629,1.34541,1.34546,286.9,False
'2018-05-22T09:44:00',1.34537,1.34539,1.34516,1.3452,275.0,1.34545,1.34549,1.34526,1.34531,243.81,True
'2018-05-22T09:45:00',1.34525,1.34565,1.3452,1.34549,328.37,1.34534,1.34575,1.34528,1.3456,331.08,True
'2018-05-22T09:46:00',1.34551,1.34568,1.34537,1.34554,239.75,1.34559,1.34579,1.34548,1.34566,264.06,False
'2018-05-22T09:47:00',1.34556,1.34556,1.34509,1.34511,204.57,1.34566,1.34566,1.34519,1.3452,226.35,True
'2018-05-22T09:48:00',1.3451,1.34526,1.34504,1.34512,281.77,1.34518,1.34535,1.3451,1.34521,224.96,False
'2018-05-22T09:49:00',1.34512,1.34537,1.34495,1.34496,229.39,1.34521,1.34547,1.34503,1.34503,173.71,False
'2018-05-22T09:50:00',1.34496,1.34518,1.34496,1.34496,246.44,1.34506,1.34527,1.34501,1.34502,158.9,True
'2018-05-22T09:51:00',1.34496,1.34504,1.34474,1.34496,225.3,1.34502,1.3451,1.34482,1.34504,211.18,True
'2018-05-22T09:52:00',1.34497,1.34532,1.34497,1.34516,189.05,1.34503,1.34539,1.34503,1.34523,198.07,True
'2018-05-22T09:53:00',1.34516,1.34544,1.34516,1.34544,262.08,1.34524,1.34551,1.34524,1.34551,189.95,True
'2018-05-22T09:54:00',1.34545,1.34566,1.34525,1.34554,272.93,1.34553,1.34576,1.34532,1.34563,196.35,True
'2018-05-22T09:55:00',1.34555,1.34594,1.3455,1.34581,286.84,1.34563,1.34601,1.34559,1.34589,206.36,False
'2018-05-22T09:56:00',1.34581,1.34581,1.34523,1.34526,165.29,1.34589,1.34589,1.34533,1.34535,163.06,True
'2018-05-22T09:57:00',1.34526,1.34548,1.34526,1.34539,199.74,1.34535,1.34556,1.34535,1.34548,202.27,False
'2018-05-22T09:58:00',1.34538,1.34547,1.34493,1.34506,215.29,1.34547,1.34556,1.34503,1.34517,193.08,False
'2018-05-22T09:59:00',1.34507,1.34507,1.34473,1.34488,293.94,1.34518,1.34518,1.34483,1.34498,260.48,True
'2018-05-22T10:00:00',1.34495,1.3459,1.34495,1.34561,320.11,1.34506,1.34599,1.34505,1.3457,324.51,True
'2018-05-22T10:01:00',1.34563,1.34602,1.34563,1.34579,283.87,1.3457,1.34612,1.3457,1.34588,275.91,False
'2018-05-22T10:02:00',1.34573,1.34577,1.34556,1.34559,216.43,1.34583,1.34587,1.34565,1.34569,174.81,False
'2018-05-22T10:03:00',1.34557,1.34565,1.34527,1.34529,306.7,1.34567,1.34574,1.34536,1.34539,224.27,False
'2018-05-22T10:04:00',1.34529,1.34541,1.34499,1.34518,249.49,1.34539,1.34551,1.3451,1.34529,231.79,True
'2018-05-22T10:05:00',1.34518,1.34576,1.34518,1.34575,182.08,1.34529,1.34585,1.34529,1.34585,238.41,True
'2018-05-22T10:06:00',1.34577,1.34582,1.34559,1.34581,209.26,1.34586,1.34588,1.34569,1.34586,244.93,True
'2018-05-22T10:07:00',1.34578,1.34602,1.34573,1.34599,168.71,1.34586,1.34608,1.3458,1.34604,252.23,True
'2018-05-22T10:08:00',1.34595,1.34654,1.34594,1.34627,282.87,1.34605,1.34665,1.34604,1.34633,301.39,False
'2018-05-22T10:09:00',1.34627,1.34664,1.34623,1.34627,310.94,1.34635,1.34671,1.34631,1.34632,310.53,True
'2018-05-22T10:10:00',1.34617,1.34638,1.34609,1.34631,175.72,1.34627,1.34646,1.34619,1.34639,209.21,False
'2018-05-22T10:11:00',1.3463,1.34638,1.34591,1.34591,200.57,1.34639,1.34647,1.346,1.346,206.9,True
'2018-05-22T10:12:00',1.34594,1.34629,1.34587,1.34629,232.04,1.34601,1.34639,1.34596,1.34639,233.42,False
'2018-05-22T10:13:00',1.34628,1.34632,1.34605,1.34605,247.51,1.34638,1.34642,1.34613,1.34614,223.82,False
'2018-05-22T10:14:00',1.34606,1.3461,1.34589,1.34589,227.47,1.34615,1.34621,1.34596,1.34599,219.56,False
'2018-05-22T10:15:00',1.3459,1.34595,1.34565,1.34569,216.56,1.34599,1.34602,1.34571,1.34572,204.75,True
'2018-05-22T10:16:00',1.34569,1.34597,1.34569,1.34595,228.64,1.34573,1.34602,1.34573,1.34601,193.48,False
'2018-05-22T10:17:00',1.34597,1.3464,1.34555,1.34555,247.56,1.34603,1.34648,1.34562,1.34563,221.31,False
'2018-05-22T10:18:00',1.34556,1.34586,1.34549,1.34552,312.63,1.34564,1.34596,1.34555,1.3456,308.85,True
'2018-05-22T10:19:00',1.34551,1.34584,1.34549,1.34579,254.44,1.34561,1.34594,1.34554,1.34588,202.73,False
'2018-05-22T10:20:00',1.34579,1.34582,1.3456,1.34565,279.42,1.34588,1.34592,1.34568,1.34575,224.24,False
'2018-05-22T10:21:00',1.34565,1.34565,1.34549,1.34549,161.72,1.34575,1.34575,1.34551,1.34558,161.92,True
'2018-05-22T10:22:00',1.34549,1.34568,1.34549,1.34568,158.44,1.34557,1.34576,1.34555,1.34576,136.35,True
'2018-05-22T10:23:00',1.34569,1.34605,1.34561,1.34584,255.34,1.34577,1.34615,1.34568,1.34594,277.54,True
'2018-05-22T10:24:00',1.34587,1.34638,1.34576,1.34599,266.09,1.34595,1.34646,1.34587,1.34608,305.27,True
'2018-05-22T10:25:00',1.34599,1.34673,1.34599,1.34652,278.47,1.34609,1.3468,1.34608,1.34662,300.97,True
'2018-05-22T10:26:00',1.34654,1.34818,1.34653,1.34793,487.7,1.34664,1.34827,1.34664,1.34803,494.52,True
'2018-05-22T10:27:00',1.34792,1.34911,1.34792,1.34834,369.66,1.34802,1.34921,1.34802,1.34844,397.63,False
'2018-05-22T10:28:00',1.34833,1.34835,1.34767,1.34781,325.38,1.34841,1.34845,1.34777,1.34791,316.38,False
'2018-05-22T10:29:00',1.34781,1.34797,1.34748,1.34748,208.33,1.34792,1.34805,1.34761,1.34761,228.63,True
'2018-05-22T10:30:00',1.34748,1.34784,1.34737,1.34773,162.15,1.3476,1.34792,1.34746,1.34781,209.31,True
'2018-05-22T10:31:00',1.34773,1.34806,1.3477,1.34787,145.12,1.34781,1.34812,1.34776,1.34794,246.66,True
'2018-05-22T10:32:00',1.34785,1.34801,1.34781,1.34791,141.33,1.34792,1.34808,1.3479,1.34796,245.09,False
'2018-05-22T10:33:00',1.34791,1.34791,1.34711,1.34754,223.58,1.34797,1.34797,1.3472,1.34763,270.99,False
'2018-05-22T10:34:00',1.34753,1.34761,1.34713,1.34742,190.6,1.34762,1.34771,1.34722,1.34751,186.52,True
'2018-05-22T10:35:00',1.34742,1.34761,1.3474,1.34756,198.63,1.34751,1.3477,1.3475,1.34766,227.62,False
'2018-05-22T10:36:00',1.34757,1.34757,1.34722,1.34729,182.34,1.34766,1.34766,1.34732,1.34739,224.18,True
'2018-05-22T10:37:00',1.34735,1.34768,1.34728,1.34768,127.67,1.34739,1.34778,1.34737,1.34778,140.53,False
'2018-05-22T10:38:00',1.34768,1.34776,1.34754,1.34767,188.05,1.34777,1.34786,1.34763,1.34776,180.6,False
'2018-05-22T10:39:00',1.34767,1.34782,1.34748,1.34749,174.39,1.34776,1.3479,1.34758,1.34758,201.37,False
'2018-05-22T10:40:00',1.34747,1.34778,1.34741,1.34744,274.11,1.34756,1.34788,1.34751,1.34753,271.76,True
'2018-05-22T10:41:00',1.34745,1.34769,1.34745,1.34767,181.2,1.34755,1.34778,1.34755,1.34775,154.63,False
'2018-05-22T10:42:00',1.34767,1.3479,1.34739,1.34741,230.3,1.34775,1.34795,1.34749,1.34749,189.56,False
'2018-05-22T10:43:00',1.34741,1.34741,1.3471,1.34722,224.39,1.34749,1.34749,1.34718,1.34729,250.49,False
'2018-05-22T10:44:00',1.34723,1.34724,1.34687,1.34687,176.01,1.34729,1.34732,1.34695,1.34695,158.27,True
'2018-05-22T10:45:00',1.34687,1.34718,1.34684,1.34697,214.21,1.34695,1.34726,1.34691,1.34705,212.68,False
'2018-05-22T10:46:00',1.34696,1.34696,1.3467,1.34676,165.42,1.34698,1.34699,1.34677,1.34685,198.98,False
'2018-05-22T10:47:00',1.34676,1.34678,1.34652,1.34653,172.0,1.34681,1.34686,1.3466,1.34661,189.19,True
'2018-05-22T10:48:00',1.34652,1.34669,1.34642,1.34654,216.86,1.3466,1.34677,1.3465,1.34662,235.12,False
'2018-05-22T10:49:00',1.34654,1.34657,1.34641,1.34645,161.1,1.34661,1.34665,1.34648,1.34653,107.86,False
'2018-05-22T10:50:00',1.34645,1.34649,1.34619,1.34619,186.7,1.34653,1.34656,1.34627,1.34627,134.78,True
'2018-05-22T10:51:00',1.34624,1.3463,1.34619,1.34624,45.31,1.34629,1.34637,1.34626,1.34632,60.05,True
'2018-05-22T10:52:00',1.34625,1.34643,1.34625,1.34629,61.51,1.34631,1.34651,1.34631,1.34635,66.12,False
'2018-05-22T10:53:00',1.34628,1.34638,1.34627,1.34627,119.74,1.34635,1.34648,1.3463,1.3463,125.04,True
'2018-05-22T10:54:00',1.34627,1.34641,1.34627,1.34641,84.41,1.34632,1.3465,1.34632,1.3465,92.98,False
'2018-05-22T10:55:00',1.34642,1.34648,1.34623,1.34628,82.3,1.34651,1.34658,1.3463,1.34635,134.65,False
'2018-05-22T10:56:00',1.3463,1.3463,1.34599,1.3461,98.38,1.34635,1.34635,1.34603,1.34616,153.86,True
'2018-05-22T10:57:00',1.3461,1.34639,1.3461,1.34629,110.37,1.34618,1.34649,1.34618,1.34637,125.57,True
'2018-05-22T10:58:00',1.34627,1.34639,1.34625,1.34638,153.34,1.34636,1.34648,1.3463,1.34647,148.0,False
'2018-05-22T10:59:00',1.34639,1.34654,1.34626,1.34638,125.16,1.34646,1.34662,1.34636,1.34647,162.27,True
'2018-05-22T11:00:00',1.34639,1.34687,1.34639,1.34687,210.55,1.34647,1.34697,1.34647,1.34697,274.38,False
'2018-05-22T11:01:00',1.34687,1.34687,1.34641,1.34653,167.38,1.34697,1.34697,1.34648,1.34663,215.33,True
'2018-05-22T11:02:00',1.34652,1.34693,1.34642,1.34689,210.52,1.34659,1.34699,1.34652,1.34699,229.56,False
'2018-05-22T11:03:00',1.34689,1.34691,1.34673,1.34674,201.91,1.34699,1.34699,1.34678,1.34683,143.28,True
'2018-05-22T11:04:00',1.34676,1.34714,1.34676,1.34697,165.93,1.34683,1.34721,1.34683,1.34703,159.71,False
'2018-05-22T11:05:00',1.34695,1.34698,1.34675,1.34684,112.56,1.34701,1.34703,1.34683,1.34691,157.24,False
'2018-05-22T11:06:00',1.34685,1.34687,1.34636,1.34639,139.55,1.34692,1.34692,1.34646,1.34647,136.56,True
'2018-05-22T11:07:00',1.34638,1.34642,1.34615,1.3464,135.62,1.34647,1.34648,1.34623,1.34647,188.59,True
'2018-05-22T11:08:00',1.34642,1.34675,1.34634,1.34673,156.6,1.34647,1.34683,1.34641,1.3468,265.52,False
'2018-05-22T11:09:00',1.34673,1.3468,1.34663,1.34672,117.83,1.34679,1.34687,1.34671,1.34679,159.46,True
'2018-05-22T11:10:00',1.34673,1.34689,1.34673,1.34686,72.53,1.34679,1.34693,1.34679,1.34692,115.69,False
'2018-05-22T11:11:00',1.34683,1.34694,1.34667,1.34683,126.12,1.34691,1.347,1.34674,1.34687,171.23,False
'2018-05-22T11:12:00',1.34681,1.34683,1.34667,1.34673,139.85,1.34688,1.34689,1.34675,1.3468,183.96,True
'2018-05-22T11:13:00',1.34671,1.34691,1.34667,1.34691,123.12,1.3468,1.34698,1.34674,1.34697,154.36,True
'2018-05-22T11:14:00',1.3469,1.34702,1.34689,1.34692,105.51,1.34697,1.34709,1.34696,1.34698,126.17,False
'2018-05-22T11:15:00',1.34691,1.34698,1.34678,1.34691,169.34,1.34699,1.34706,1.34684,1.34699,137.78,True
'2018-05-22T11:16:00',1.34691,1.34713,1.34691,1.34697,126.02,1.347,1.34721,1.34698,1.34706,139.48,False
'2018-05-22T11:17:00',1.34698,1.34716,1.34662,1.34663,186.33,1.34706,1.34722,1.34669,1.34671,205.88,False
'2018-05-22T11:18:00',1.34664,1.34685,1.34625,1.34627,153.42,1.34672,1.34691,1.34631,1.34637,188.48,False
'2018-05-22T11:19:00',1.34628,1.34633,1.34616,1.34628,113.93,1.34637,1.34638,1.34624,1.34635,197.21,False
'2018-05-22T11:20:00',1.34632,1.34641,1.34611,1.34614,157.18,1.34636,1.34646,1.3462,1.34621,161.64,False
'2018-05-22T11:21:00',1.34616,1.34622,1.34586,1.34586,156.1,1.34625,1.34631,1.34595,1.34595,156.03,True
'2018-05-22T11:22:00',1.34586,1.3461,1.34586,1.34607,60.72,1.34595,1.34617,1.34595,1.34616,77.87,True
'2018-05-22T11:23:00',1.34608,1.34611,1.34581,1.3461,121.94,1.34617,1.3462,1.3459,1.3462,160.1,False
'2018-05-22T11:24:00',1.3461,1.34624,1.346,1.34607,135.12,1.3462,1.34631,1.34608,1.34615,124.57,True
'2018-05-22T11:25:00',1.34607,1.34625,1.34601,1.34622,102.96,1.34615,1.34635,1.34609,1.34631,121.2,False
'2018-05-22T11:26:00',1.34621,1.34626,1.34578,1.34578,181.01,1.34631,1.34634,1.34587,1.34587,170.54,True
'2018-05-22T11:27:00',1.34578,1.34604,1.34577,1.34587,139.0,1.34588,1.34612,1.34588,1.34597,156.37,False
'2018-05-22T11:28:00',1.34587,1.34593,1.34572,1.34582,128.51,1.34596,1.34602,1.3458,1.34589,143.38,True
'2018-05-22T11:29:00',1.34581,1.34611,1.34578,1.34611,184.27,1.34591,1.34621,1.34585,1.3462,166.06,False
'2018-05-22T11:30:00',1.34611,1.34618,1.34592,1.34608,146.31,1.3462,1.34626,1.34601,1.34617,146.26,False
'2018-05-22T11:31:00',1.34608,1.34612,1.34598,1.34598,88.88,1.34617,1.34621,1.34607,1.34607,109.56,False
'2018-05-22T11:32:00',1.34597,1.34599,1.34568,1.34568,99.32,1.34607,1.34608,1.34577,1.34577,108.19,True
'2018-05-22T11:33:00',1.34567,1.34586,1.3455,1.34582,119.99,1.34577,1.34595,1.3456,1.3459,154.79,False
'2018-05-22T11:34:00',1.34581,1.34581,1.34561,1.34563,137.36,1.3459,1.3459,1.34567,1.34568,104.16,True
'2018-05-22T11:35:00',1.34565,1.3458,1.34547,1.34565,232.72,1.3457,1.34589,1.34553,1.34571,142.82,True
'2018-05-22T11:36:00',1.34564,1.34576,1.34564,1.34567,93.44,1.34573,1.34583,1.34573,1.34577,107.74,True
'2018-05-22T11:37:00',1.34567,1.34576,1.34566,1.34571,97.09,1.34575,1.34583,1.34573,1.34579,73.94,True
'2018-05-22T11:38:00',1.34571,1.34601,1.34566,1.34592,154.12,1.34579,1.34608,1.34572,1.34598,132.59,True
'2018-05-22T11:39:00',1.34592,1.34611,1.34592,1.34602,112.85,1.34598,1.34621,1.34598,1.3461,93.79,False
'2018-05-22T11:40:00',1.34602,1.34602,1.34579,1.3458,83.3,1.34608,1.34611,1.34587,1.34588,85.27,True
'2018-05-22T11:41:00',1.3458,1.34592,1.34575,1.3459,99.03,1.34584,1.34601,1.34584,1.34598,103.64,True
'2018-05-22T11:42:00',1.34595,1.3462,1.34595,1.34614,120.82,1.34601,1.34628,1.34601,1.34617,120.12,True
'2018-05-22T11:43:00',1.34616,1.3465,1.34616,1.34649,89.98,1.34618,1.34656,1.34618,1.34655,131.34,False
'2018-05-22T11:44:00',1.34649,1.34656,1.34603,1.34609,139.4,1.34658,1.34661,1.34613,1.34614,132.7,True
'2018-05-22T11:45:00',1.34609,1.34614,1.34608,1.34612,93.02,1.34616,1.34622,1.34614,1.34622,110.35,False
'2018-05-22T11:46:00',1.34613,1.34614,1.34583,1.34592,133.36,1.34621,1.34621,1.34589,1.34599,105.44,True
'2018-05-22T11:47:00',1.34592,1.3461,1.34583,1.3461,166.35,1.346,1.34619,1.34591,1.34618,135.33,True
'2018-05-22T11:48:00',1.3461,1.34652,1.3461,1.34652,154.68,1.34619,1.34659,1.34619,1.34659,151.01,True
'2018-05-22T11:49:00',1.34653,1.34673,1.34651,1.34666,191.54,1.34661,1.34682,1.3466,1.34675,197.07,True
'2018-05-22T11:50:00',1.34666,1.34712,1.34664,1.34702,216.11,1.34673,1.34721,1.3467,1.34708,200.07,True
'2018-05-22T11:51:00',1.34702,1.34736,1.347,1.34719,193.88,1.34708,1.34744,1.34708,1.34727,178.02,False
'2018-05-22T11:52:00',1.34719,1.34729,1.34702,1.34702,122.28,1.34725,1.34735,1.34708,1.34708,128.38,True
'2018-05-22T11:53:00',1.34701,1.34726,1.34701,1.34714,175.19,1.3471,1.34729,1.3471,1.34721,152.69,True
'2018-05-22T11:54:00',1.34713,1.34729,1.34708,1.34718,139.71,1.34721,1.34735,1.34714,1.34724,137.68,False
'2018-05-22T11:55:00',1.34718,1.34735,1.34712,1.34712,139.72,1.34724,1.34743,1.34719,1.34719,143.83,True
'2018-05-22T11:56:00',1.34712,1.34721,1.34709,1.34715,131.87,1.3472,1.34729,1.34716,1.34724,108.24,False
'2018-05-22T11:57:00',1.34714,1.34715,1.34709,1.34714,98.63,1.34724,1.34726,1.34717,1.34722,66.86,True
'2018-05-22T11:58:00',1.34714,1.34728,1.34714,1.34723,78.61,1.3472,1.34737,1.3472,1.34732,63.34,True
'2018-05-22T11:59:00',1.34723,1.3474,1.34723,1.34732,106.48,1.34731,1.34748,1.3473,1.34741,107.39,True
'2018-05-22T12:00:00',1.34732,1.34754,1.34732,1.34751,103.59,1.34741,1.34762,1.34741,1.34759,154.85,True
'2018-05-22T12:01:00',1.34751,1.34772,1.34745,1.34766,114.7,1.34758,1.34779,1.34753,1.34772,150.73,True
'2018-05-22T12:02:00',1.34766,1.348,1.34763,1.34789,180.1,1.3477,1.34808,1.34769,1.34796,203.92,False
'2018-05-22T12:03:00',1.34787,1.34789,1.34744,1.34764,157.27,1.34795,1.34797,1.3475,1.3477,154.9,False
'2018-05-22T12:04:00',1.34763,1.34763,1.34735,1.34742,203.91,1.34771,1.34772,1.34742,1.34751,240.73,False
'2018-05-22T12:05:00',1.34742,1.34742,1.34698,1.34698,215.73,1.34751,1.34751,1.34707,1.34707,203.0,True
'2018-05-22T12:06:00',1.34697,1.3471,1.34686,1.34706,116.35,1.34706,1.34718,1.34694,1.34714,124.95,True
'2018-05-22T12:07:00',1.34707,1.3473,1.34697,1.34727,125.83,1.34715,1.3474,1.34705,1.34737,123.35,True
'2018-05-22T12:08:00',1.34727,1.34732,1.34722,1.34728,95.89,1.34737,1.3474,1.34731,1.34737,77.02,False
'2018-05-22T12:09:00',1.34731,1.34731,1.34718,1.34718,79.21,1.34737,1.34738,1.34726,1.34726,39.22,False
'2018-05-22T12:10:00',1.34719,1.34735,1.34715,1.34717,105.16,1.34726,1.34741,1.34722,1.34725,105.32,False
'2018-05-22T12:11:00',1.34716,1.3472,1.34699,1.34699,138.94,1.34725,1.34727,1.34708,1.34708,113.06,False
'2018-05-22T12:12:00',1.34699,1.34699,1.34673,1.34677,245.71,1.34707,1.34707,1.34682,1.34686,188.98,False
'2018-05-22T12:13:00',1.34678,1.34687,1.34657,1.34657,169.45,1.34686,1.34695,1.34664,1.34666,136.26,True
'2018-05-22T12:14:00',1.34658,1.34672,1.34643,1.34672,166.33,1.34666,1.34682,1.34651,1.34682,126.74,False
'2018-05-22T12:15:00',1.34673,1.34685,1.34647,1.34648,150.35,1.34682,1.34691,1.34655,1.34658,106.89,True
'2018-05-22T12:16:00',1.34647,1.34656,1.34635,1.34656,154.07,1.34655,1.34664,1.34644,1.34664,98.27,False
'2018-05-22T12:17:00',1.34657,1.3466,1.34646,1.34648,102.73,1.34663,1.3467,1.34654,1.34657,68.91,True
'2018-05-22T12:18:00',1.34649,1.34667,1.34648,1.3465,90.46,1.34657,1.34677,1.34657,1.34658,91.68,False
'2018-05-22T12:19:00',1.3465,1.3465,1.34634,1.34641,183.88,1.34658,1.34659,1.34642,1.34649,141.73,True
'2018-05-22T12:20:00',1.34641,1.34677,1.34638,1.34677,135.64,1.34649,1.34685,1.34646,1.34685,103.62,False
'2018-05-22T12:21:00',1.34677,1.3468,1.34654,1.34658,174.2,1.34686,1.34688,1.34663,1.34668,131.14,False
'2018-05-22T12:22:00',1.34658,1.34659,1.3464,1.34649,150.0,1.34668,1.34668,1.34647,1.34655,94.01,False
'2018-05-22T12:23:00',1.34649,1.3465,1.34633,1.34636,164.07,1.34654,1.34656,1.34636,1.34644,114.74,False
'2018-05-22T12:24:00',1.34633,1.34633,1.34612,1.34616,191.57,1.3464,1.3464,1.34618,1.34623,88.3,True
'2018-05-22T12:25:00',1.34616,1.34629,1.34609,1.34629,137.12,1.34625,1.34639,1.34614,1.34639,81.55,False
'2018-05-22T12:26:00',1.3463,1.3463,1.34606,1.34607,91.02,1.3464,1.3464,1.34613,1.34613,50.11,False
'2018-05-22T12:27:00',1.34607,1.34608,1.34605,1.34606,57.27,1.34615,1.34617,1.34612,1.34614,51.27,True
'2018-05-22T12:28:00',1.34606,1.34609,1.34591,1.34609,83.86,1.34613,1.34619,1.34599,1.34619,69.8,True
'2018-05-22T12:29:00',1.34611,1.34631,1.34611,1.34623,88.38,1.34617,1.34641,1.34617,1.3463,72.73,False
'2018-05-22T12:30:00',1.34623,1.34623,1.3459,1.3459,154.88,1.3463,1.3463,1.34596,1.34596,91.67,True
'2018-05-22T12:31:00',1.34594,1.346,1.34589,1.34595,97.8,1.34596,1.34609,1.34596,1.34604,72.03,True
'2018-05-22T12:32:00',1.34595,1.34613,1.34595,1.34608,83.12,1.34605,1.34621,1.34604,1.34615,76.89,True
'2018-05-22T12:33:00',1.34609,1.3463,1.34609,1.34618,130.44,1.34617,1.34638,1.34617,1.34627,81.62,False
'2018-05-22T12:34:00',1.34617,1.34617,1.34601,1.34611,71.69,1.34626,1.34626,1.3461,1.3462,69.39,False
'2018-05-22T12:35:00',1.34611,1.34611,1.34589,1.3459,116.09,1.34619,1.34621,1.34596,1.34597,72.62,False
'2018-05-22T12:36:00',1.34589,1.34596,1.34571,1.34576,131.03,1.34598,1.34606,1.3458,1.34583,74.56,True
'2018-05-22T12:37:00',1.34575,1.34593,1.34575,1.34581,178.01,1.34583,1.34601,1.34583,1.34589,98.86,True
'2018-05-22T12:38:00',1.3458,1.34591,1.3458,1.34591,132.57,1.3459,1.346,1.34587,1.34599,101.42,False
'2018-05-22T12:39:00',1.34591,1.34591,1.34581,1.34581,135.81,1.34602,1.34602,1.34589,1.3459,108.76,False
'2018-05-22T12:40:00',1.34581,1.34588,1.34571,1.34572,131.01,1.3459,1.34598,1.3458,1.3458,96.65,True
'2018-05-22T12:41:00',1.34571,1.34592,1.34562,1.34574,186.58,1.34579,1.346,1.34571,1.34584,177.78,False
'2018-05-22T12:42:00',1.34574,1.34576,1.34556,1.34558,117.31,1.34582,1.34584,1.34564,1.34568,122.3,False
'2018-05-22T12:43:00',1.34559,1.34568,1.34551,1.34555,147.65,1.34569,1.34578,1.34558,1.34564,120.48,False
'2018-05-22T12:44:00',1.34558,1.34558,1.34541,1.34547,183.53,1.34564,1.34565,1.34546,1.34557,120.03,True
'2018-05-22T12:45:00',1.34547,1.34551,1.34541,1.34551,143.74,1.34555,1.3456,1.34547,1.3456,111.27,False
'2018-05-22T12:46:00',1.3455,1.34561,1.34541,1.34543,119.74,1.34559,1.34568,1.34548,1.34552,82.45,True
'2018-05-22T12:47:00',1.34544,1.34559,1.34544,1.34556,79.81,1.34554,1.34569,1.34551,1.34566,68.39,True
'2018-05-22T12:48:00',1.34555,1.34562,1.34551,1.34561,100.23,1.34564,1.3457,1.34557,1.3457,89.77,True
'2018-05-22T12:49:00',1.34561,1.34583,1.34561,1.3457,109.48,1.3457,1.3459,1.3457,1.34578,168.86,False
'2018-05-22T12:50:00',1.34567,1.34568,1.34556,1.34558,128.08,1.34576,1.34576,1.34562,1.34566,161.31,True
'2018-05-22T12:51:00',1.34558,1.3457,1.34558,1.34566,121.47,1.34566,1.34577,1.34566,1.34573,115.25,True
'2018-05-22T12:52:00',1.34565,1.34582,1.34563,1.34571,148.08,1.34572,1.3459,1.3457,1.34579,142.88,True
'2018-05-22T12:53:00',1.3457,1.34581,1.3456,1.3458,164.23,1.34578,1.34589,1.34567,1.34589,148.31,False
'2018-05-22T12:54:00',1.34579,1.34588,1.34576,1.34576,156.52,1.34589,1.34598,1.34582,1.34584,141.31,True
'2018-05-22T12:55:00',1.34576,1.34594,1.34572,1.34582,100.82,1.34582,1.34601,1.34581,1.3459,129.06,True
'2018-05-22T12:56:00',1.34581,1.34592,1.34579,1.34591,119.77,1.3459,1.346,1.34588,1.34598,140.48,True
'2018-05-22T12:57:00',1.34589,1.34601,1.34576,1.34597,177.98,1.34598,1.34607,1.34586,1.34606,241.39,False
'2018-05-22T12:58:00',1.34593,1.34601,1.34549,1.34557,217.37,1.346,1.34608,1.34557,1.34563,178.1,False
'2018-05-22T12:59:00',1.34556,1.34579,1.34549,1.34549,215.63,1.34563,1.34585,1.34558,1.34559,177.38,True
'2018-05-22T13:00:00',1.34549,1.34562,1.34549,1.34551,226.6,1.34558,1.34569,1.34557,1.3456,156.16,True
'2018-05-22T13:01:00',1.34553,1.34566,1.34543,1.34566,146.06,1.3456,1.34574,1.34553,1.34574,144.7,True
'2018-05-22T13:02:00',1.34566,1.34577,1.34566,1.34575,147.13,1.34575,1.34588,1.34575,1.34583,166.82,False
'2018-05-22T13:03:00',1.34574,1.3458,1.34566,1.34566,127.99,1.34583,1.34588,1.34574,1.34574,158.52,False
'2018-05-22T13:04:00',1.34567,1.3457,1.34557,1.34557,134.16,1.34574,1.34577,1.34564,1.34564,146.85,True
'2018-05-22T13:05:00',1.34557,1.34579,1.34556,1.34569,197.78,1.34565,1.34587,1.34564,1.34576,237.76,True
'2018-05-22T13:06:00',1.34567,1.34572,1.34563,1.34569,150.48,1.34576,1.34579,1.34571,1.34579,131.49,False
'2018-05-22T13:07:00',1.34569,1.34569,1.34543,1.34554,101.38,1.34577,1.34577,1.3455,1.34561,96.9,False
'2018-05-22T13:08:00',1.34554,1.3456,1.34541,1.34542,131.31,1.34559,1.34569,1.34548,1.34548,111.72,True
'2018-05-22T13:09:00',1.34542,1.34556,1.34541,1.34556,127.74,1.34549,1.34566,1.34547,1.34566,139.06,False
'2018-05-22T13:10:00',1.34557,1.3456,1.34543,1.34555,123.7,1.34564,1.34568,1.34551,1.34565,134.11,False
'2018-05-22T13:11:00',1.34557,1.34558,1.34546,1.34552,141.29,1.34565,1.34567,1.34553,1.34559,114.77,False
'2018-05-22T13:12:00',1.3455,1.34558,1.34541,1.34544,183.07,1.34557,1.34566,1.34547,1.34554,118.04,False
'2018-05-22T13:13:00',1.34545,1.34547,1.34522,1.34522,142.42,1.34552,1.34554,1.34528,1.34529,78.99,False
'2018-05-22T13:14:00',1.34522,1.34528,1.34487,1.34501,188.85,1.34531,1.34537,1.34494,1.34508,152.05,True
'2018-05-22T13:15:00',1.34501,1.34507,1.34491,1.34501,139.58,1.34506,1.34515,1.34497,1.34511,124.37,True
'2018-05-22T13:16:00',1.34505,1.34518,1.34499,1.34508,113.96,1.34511,1.34527,1.34507,1.34516,112.53,True
'2018-05-22T13:17:00',1.34508,1.34516,1.34497,1.34513,127.49,1.34516,1.34523,1.34506,1.34521,121.93,True
'2018-05-22T13:18:00',1.34514,1.34545,1.34511,1.34545,143.76,1.34521,1.34553,1.34519,1.34553,155.65,False
'2018-05-22T13:19:00',1.34545,1.34547,1.34496,1.34499,173.6,1.34554,1.34556,1.34505,1.34507,153.16,True
'2018-05-22T13:20:00',1.34499,1.34527,1.34498,1.3452,123.16,1.34508,1.34535,1.34507,1.34529,111.25,False
'2018-05-22T13:21:00',1.34522,1.34523,1.34505,1.34508,151.63,1.34529,1.34532,1.34515,1.34516,133.06,False
'2018-05-22T13:22:00',1.34508,1.34508,1.34477,1.34479,208.27,1.34515,1.34515,1.34487,1.34489,183.3,True
'2018-05-22T13:23:00',1.34479,1.34497,1.34479,1.34487,149.69,1.34489,1.34505,1.34488,1.34495,219.37,True
'2018-05-22T13:24:00',1.34487,1.34518,1.34487,1.34518,123.99,1.34495,1.34528,1.34495,1.34528,152.44,False
'2018-05-22T13:25:00',1.34519,1.34528,1.34504,1.34504,91.15,1.34528,1.34537,1.34513,1.34513,78.16,True
'2018-05-22T13:26:00',1.34504,1.34525,1.345,1.34507,145.54,1.34513,1.34532,1.34508,1.34515,122.74,False
'2018-05-22T13:27:00',1.34507,1.34512,1.34488,1.345,244.38,1.34515,1.34521,1.34495,1.34506,151.99,False
'2018-05-22T13:28:00',1.345,1.34506,1.34492,1.34496,133.58,1.34508,1.34514,1.34499,1.34504,103.28,False
'2018-05-22T13:29:00',1.34497,1.34506,1.34493,1.34494,145.25,1.34504,1.34514,1.34502,1.34502,101.67,False
'2018-05-22T13:30:00',1.34494,1.34496,1.34482,1.34487,162.14,1.34501,1.34503,1.34488,1.34495,109.19,True
'2018-05-22T13:31:00',1.34487,1.3452,1.34487,1.34511,188.98,1.34497,1.34531,1.34497,1.34518,137.55,True
'2018-05-22T13:32:00',1.34511,1.34517,1.34494,1.34517,174.12,1.3452,1.34525,1.34502,1.34525,102.82,True
'2018-05-22T13:33:00',1.34517,1.34527,1.3451,1.34527,143.41,1.34525,1.34536,1.34518,1.34534,96.18,False
'2018-05-22T13:34:00',1.34527,1.34528,1.34516,1.34517,147.36,1.34536,1.34536,1.34523,1.34525,113.97,False
'2018-05-22T13:35:00',1.34519,1.34523,1.34501,1.34506,155.28,1.34525,1.34531,1.34511,1.34515,123.83,True
'2018-05-22T13:36:00',1.34508,1.34513,1.34503,1.34508,74.97,1.34517,1.34522,1.34512,1.34516,78.44,False
'2018-05-22T13:37:00',1.34507,1.34509,1.34503,1.34507,56.88,1.34516,1.34516,1.3451,1.34515,57.15,True
'2018-05-22T13:38:00',1.34507,1.34549,1.34506,1.34548,113.71,1.34516,1.34559,1.34515,1.34555,100.81,False
'2018-05-22T13:39:00',1.34548,1.34548,1.34529,1.34544,156.81,1.34556,1.34558,1.34537,1.34552,115.86,True
'2018-05-22T13:40:00',1.34543,1.34569,1.34539,1.3456,226.58,1.34552,1.34579,1.34547,1.34568,161.4,True
'2018-05-22T13:41:00',1.34561,1.34604,1.3456,1.34598,152.59,1.34568,1.34612,1.34567,1.34605,186.22,True
'2018-05-22T13:42:00',1.34598,1.34617,1.34597,1.34617,127.03,1.34605,1.34626,1.34605,1.34626,163.8,True
'2018-05-22T13:43:00',1.34618,1.34631,1.34608,1.34622,197.22,1.34629,1.34639,1.34618,1.34631,239.8,True
'2018-05-22T13:44:00',1.34621,1.3465,1.34619,1.34645,130.35,1.3463,1.34658,1.34627,1.34654,150.11,False
'2018-05-22T13:45:00',1.34647,1.34652,1.34639,1.34639,95.34,1.34656,1.3466,1.34646,1.34646,147.74,False
'2018-05-22T13:46:00',1.34639,1.34639,1.34596,1.34606,200.28,1.34648,1.34648,1.34603,1.34615,232.93,False
'2018-05-22T13:47:00',1.34606,1.34607,1.34577,1.34578,151.97,1.34615,1.34615,1.34585,1.34585,140.99,True
'2018-05-22T13:48:00',1.34578,1.34588,1.34575,1.34588,79.81,1.34584,1.34596,1.34583,1.34596,58.59,False
'2018-05-22T13:49:00',1.34589,1.34592,1.34576,1.34576,140.15,1.34596,1.34602,1.34583,1.34584,102.33,False
'2018-05-22T13:50:00',1.34576,1.34586,1.34573,1.34577,109.2,1.34584,1.34595,1.3458,1.34582,82.5,False
'2018-05-22T13:51:00',1.34577,1.34604,1.34571,1.34571,175.32,1.34584,1.34612,1.34578,1.34578,130.41,False
'2018-05-22T13:52:00',1.34571,1.34577,1.34544,1.34565,195.95,1.34581,1.34587,1.34554,1.34575,182.0,False
'2018-05-22T13:53:00',1.34565,1.34572,1.34536,1.34537,217.58,1.34575,1.34579,1.34546,1.34547,185.41,True
'2018-05-22T13:54:00',1.34539,1.34544,1.34531,1.34544,82.14,1.34547,1.34552,1.34541,1.34552,73.91,False
'2018-05-22T13:55:00',1.34544,1.34556,1.34537,1.34539,146.75,1.34553,1.34566,1.34542,1.34548,105.28,False
'2018-05-22T13:56:00',1.34543,1.34545,1.34511,1.34521,180.43,1.34547,1.34553,1.34516,1.34526,129.9,True
'2018-05-22T13:57:00',1.3452,1.34559,1.3452,1.34558,209.0,1.34528,1.34568,1.34528,1.34567,135.8,False
'2018-05-22T13:58:00',1.3456,1.3456,1.34545,1.34548,127.82,1.34568,1.34568,1.34554,1.34557,112.84,True
'2018-05-22T13:59:00',1.34548,1.34563,1.34548,1.34549,156.12,1.34555,1.34571,1.34555,1.34556,97.7,False
'2018-05-22T14:00:00',1.3455,1.3456,1.34517,1.34517,291.37,1.34559,1.34569,1.34525,1.34526,218.38,False
'2018-05-22T14:01:00',1.34517,1.3453,1.34498,1.34517,264.09,1.34527,1.34537,1.34509,1.34526,202.89,False
'2018-05-22T14:02:00',1.34516,1.34528,1.34503,1.34506,241.71,1.34526,1.34536,1.34511,1.34514,183.58,True
'2018-05-22T14:03:00',1.34506,1.34519,1.34504,1.34518,251.4,1.34516,1.34528,1.34511,1.34528,146.27,False
'2018-05-22T14:04:00',1.34518,1.34519,1.34477,1.34478,225.36,1.34528,1.34528,1.34485,1.34488,145.64,True
'2018-05-22T14:05:00',1.34478,1.345,1.34473,1.34493,240.58,1.34486,1.34507,1.34483,1.34502,192.28,True
'2018-05-22T14:06:00',1.34496,1.34509,1.34487,1.34509,165.04,1.34503,1.34517,1.34493,1.34517,146.28,True
'2018-05-22T14:07:00',1.34508,1.34522,1.34508,1.34518,138.56,1.34517,1.3453,1.34515,1.34524,127.04,True
'2018-05-22T14:08:00',1.34517,1.34539,1.34497,1.34519,209.54,1.34524,1.34546,1.34505,1.34527,241.43,True
'2018-05-22T14:09:00',1.34516,1.34559,1.34513,1.34548,240.95,1.34524,1.34567,1.34522,1.34559,256.97,True
'2018-05-22T14:10:00',1.34549,1.34564,1.34548,1.34551,143.04,1.34559,1.34575,1.34556,1.3456,143.17,False
'2018-05-22T14:11:00',1.3455,1.3455,1.34518,1.3453,153.03,1.34558,1.34558,1.34528,1.34538,137.59,False
'2018-05-22T14:12:00',1.3453,1.34533,1.34484,1.34484,218.93,1.34537,1.34543,1.34495,1.34495,218.82,True
'2018-05-22T14:13:00',1.34481,1.34511,1.3448,1.34501,249.44,1.34491,1.3452,1.34487,1.34508,294.79,False
'2018-05-22T14:14:00',1.34498,1.34508,1.34477,1.34493,284.02,1.34507,1.34519,1.34486,1.34502,226.59,False
'2018-05-22T14:15:00',1.34496,1.34496,1.34453,1.34485,353.06,1.34506,1.34506,1.34462,1.34494,307.4,True
'2018-05-22T14:16:00',1.34484,1.3451,1.3448,1.345,233.95,1.34494,1.34519,1.34491,1.34509,218.71,True
'2018-05-22T14:17:00',1.345,1.34531,1.34486,1.34521,303.81,1.34508,1.34538,1.34493,1.34529,255.44,False
'2018-05-22T14:18:00',1.34521,1.3454,1.34511,1.34521,200.36,1.34529,1.34549,1.34517,1.34529,172.18,True
'2018-05-22T14:19:00',1.34521,1.34543,1.34511,1.34523,222.15,1.34528,1.34549,1.34518,1.34531,228.47,True
'2018-05-22T14:20:00',1.34525,1.34543,1.3452,1.34529,157.09,1.34532,1.34551,1.34529,1.34539,161.66,False
'2018-05-22T14:21:00',1.34529,1.34545,1.34518,1.34527,182.82,1.34539,1.34553,1.34527,1.34535,192.22,False
'2018-05-22T14:22:00',1.34525,1.34534,1.34518,1.3452,171.02,1.34533,1.34544,1.34526,1.34527,146.6,True
'2018-05-22T14:23:00',1.34519,1.34538,1.34519,1.34528,158.86,1.34527,1.34547,1.34527,1.34536,116.53,False
'2018-05-22T14:24:00',1.34528,1.34529,1.34506,1.34511,182.95,1.34536,1.34538,1.34511,1.34518,126.01,True
'2018-05-22T14:25:00',1.34512,1.3453,1.3451,1.3453,135.97,1.3452,1.34537,1.34516,1.34537,106.25,True
'2018-05-22T14:26:00',1.34533,1.34533,1.34509,1.3453,102.27,1.34537,1.3454,1.34517,1.34538,103.67,True
'2018-05-22T14:27:00',1.34529,1.34544,1.34527,1.34532,84.77,1.34537,1.3455,1.34536,1.3454,89.61,False
'2018-05-22T14:28:00',1.34529,1.34529,1.34507,1.3451,142.38,1.34538,1.34538,1.34514,1.3452,153.5,False
'2018-05-22T14:29:00',1.34509,1.3451,1.34478,1.34478,261.1,1.34519,1.3452,1.34485,1.34488,203.29,False
'2018-05-22T14:30:00',1.34477,1.34482,1.34462,1.34471,272.82,1.34486,1.34489,1.3447,1.3448,210.61,True
'2018-05-22T14:31:00',1.34471,1.34479,1.34466,1.34476,156.88,1.34477,1.34489,1.34475,1.34485,118.97,True
'2018-05-22T14:32:00',1.34478,1.34482,1.34463,1.34479,194.42,1.34488,1.34492,1.34473,1.34488,161.96,False
'2018-05-22T14:33:00',1.34479,1.34479,1.3446,1.34469,130.2,1.34489,1.34489,1.34469,1.34478,150.78,False
'2018-05-22T14:34:00',1.34469,1.3447,1.34452,1.34456,236.6,1.34478,1.34478,1.34461,1.34464,215.81,True
'2018-05-22T14:35:00',1.34456,1.3446,1.34447,1.34458,173.5,1.34464,1.34469,1.34456,1.34467,107.57,True
'2018-05-22T14:36:00',1.34458,1.34468,1.34453,1.3446,215.0,1.34466,1.34478,1.34461,1.34467,132.13,False
'2018-05-22T14:37:00',1.34457,1.34471,1.3445,1.34456,201.45,1.34466,1.34477,1.34458,1.34463,167.89,False
'2018-05-22T14:38:00',1.34458,1.34459,1.34439,1.3444,136.51,1.34466,1.34467,1.34447,1.34448,133.31,False
'2018-05-22T14:39:00',1.34443,1.34447,1.34419,1.34426,115.19,1.34451,1.34453,1.34426,1.34435,119.31,False
'2018-05-22T14:40:00',1.34426,1.34431,1.34419,1.34419,82.32,1.34435,1.34437,1.34422,1.34428,105.04,False
'2018-05-22T14:41:00',1.34419,1.34423,1.34412,1.34418,123.69,1.34428,1.34431,1.34419,1.34426,131.05,False
'2018-05-22T14:42:00',1.34417,1.3442,1.34415,1.34417,96.5,1.34425,1.34429,1.34423,1.34425,126.0,False
'2018-05-22T14:43:00',1.34418,1.3442,1.34411,1.34411,83.62,1.34426,1.34429,1.3442,1.3442,89.38,False
'2018-05-22T14:44:00',1.34412,1.3442,1.34409,1.3441,93.72,1.3442,1.34428,1.34418,1.34419,85.67,False
'2018-05-22T14:45:00',1.3441,1.34411,1.34391,1.34399,154.76,1.34417,1.34418,1.34401,1.34409,177.23,True
'2018-05-22T14:46:00',1.344,1.34411,1.34398,1.34402,142.54,1.34409,1.34419,1.34403,1.34408,156.2,True
'2018-05-22T14:47:00',1.34402,1.34409,1.34393,1.34408,131.05,1.34409,1.34419,1.344,1.34417,118.84,False
'2018-05-22T14:48:00',1.34408,1.34409,1.34394,1.34399,113.44,1.34417,1.34417,1.34399,1.34409,113.48,True
'2018-05-22T14:49:00',1.34398,1.34411,1.34398,1.34402,153.07,1.34407,1.34418,1.34407,1.34411,154.86,False
'2018-05-22T14:50:00',1.34406,1.34409,1.34389,1.34396,159.98,1.34414,1.34418,1.34399,1.34404,131.17,False
'2018-05-22T14:51:00',1.34397,1.34403,1.34366,1.34366,127.85,1.34406,1.34409,1.34374,1.34374,147.63,False
'2018-05-22T14:52:00',1.34366,1.34367,1.34345,1.34351,290.34,1.34374,1.34376,1.34353,1.34357,246.1,False
'2018-05-22T14:53:00',1.3435,1.34353,1.34339,1.34339,223.46,1.3436,1.34361,1.34346,1.34346,191.02,False
'2018-05-22T14:54:00',1.34341,1.34346,1.34299,1.34307,249.06,1.34349,1.34354,1.34308,1.34318,206.28,False
'2018-05-22T14:55:00',1.3431,1.34323,1.34304,1.34308,273.95,1.34318,1.3433,1.34312,1.34316,293.62,True
'2018-05-22T14:56:00',1.34308,1.34322,1.34308,1.34321,170.84,1.34317,1.34331,1.34316,1.34329,148.66,True
'2018-05-22T14:57:00',1.3432,1.34371,1.3431,1.34371,180.54,1.34328,1.34378,1.34318,1.34378,216.21,True
'2018-05-22T14:58:00',1.34368,1.34397,1.34365,1.34386,133.09,1.34373,1.34405,1.34373,1.34394,215.75,True
'2018-05-22T14:59:00',1.34386,1.34401,1.34383,1.34401,156.08,1.34394,1.34408,1.34391,1.34407,216.99,False
'2018-05-22T15:00:00',1.34401,1.34406,1.34366,1.34373,193.46,1.34407,1.34412,1.34376,1.34382,251.04,False
'2018-05-22T15:01:00',1.34371,1.34376,1.34341,1.34357,159.75,1.3438,1.34385,1.34351,1.34365,121.71,False
'2018-05-22T15:02:00',1.34357,1.34357,1.34335,1.34339,160.78,1.34365,1.34366,1.34344,1.34346,108.01,True
'2018-05-22T15:03:00',1.34338,1.34368,1.34336,1.34366,182.86,1.34346,1.34377,1.34343,1.34376,97.59,False
'2018-05-22T15:04:00',1.34366,1.34378,1.3436,1.3436,156.23,1.34376,1.34386,1.34368,1.34369,119.45,False
'2018-05-22T15:05:00',1.3436,1.34362,1.34349,1.34353,123.4,1.3437,1.3437,1.34357,1.34362,131.05,True
'2018-05-22T15:06:00',1.34352,1.34378,1.34352,1.34376,161.42,1.3436,1.34386,1.3436,1.34384,198.1,True
'2018-05-22T15:07:00',1.34377,1.34392,1.34376,1.34391,157.82,1.34386,1.34401,1.34383,1.344,161.42,True
'2018-05-22T15:08:00',1.3439,1.34404,1.3439,1.344,126.15,1.34399,1.34411,1.34399,1.34407,120.1,False
'2018-05-22T15:09:00',1.34397,1.34397,1.34378,1.34378,114.26,1.34403,1.34403,1.34387,1.34387,141.68,True
'2018-05-22T15:10:00',1.34379,1.34393,1.34378,1.34388,141.77,1.34387,1.34401,1.34387,1.34396,126.35,False
'2018-05-22T15:11:00',1.34386,1.34393,1.34372,1.34375,91.0,1.34396,1.34398,1.34378,1.34383,105.33,True
'2018-05-22T15:12:00',1.34376,1.34401,1.34376,1.34393,93.57,1.34384,1.34409,1.34382,1.34398,132.47,True
'2018-05-22T15:13:00',1.34392,1.34401,1.34383,1.34401,65.35,1.34398,1.34408,1.34389,1.34404,80.53,False
'2018-05-22T15:14:00',1.34401,1.34403,1.34391,1.34392,103.22,1.34405,1.34405,1.34397,1.34398,78.55,False
'2018-05-22T15:15:00',1.3439,1.3439,1.34365,1.34378,220.85,1.34397,1.34397,1.34372,1.34386,173.51,True
'2018-05-22T15:16:00',1.34378,1.34384,1.34371,1.34378,171.08,1.34388,1.34393,1.34379,1.34388,172.04,True
'2018-05-22T15:17:00',1.3438,1.34401,1.34379,1.34399,136.63,1.34389,1.34406,1.34388,1.34405,116.77,False
'2018-05-22T15:18:00',1.34399,1.34399,1.34381,1.34388,112.75,1.34404,1.34405,1.34389,1.34396,105.61,True
'2018-05-22T15:19:00',1.34388,1.34391,1.34376,1.34388,106.64,1.34397,1.344,1.34385,1.34397,103.43,True
'2018-05-22T15:20:00',1.34388,1.34401,1.34388,1.34398,90.46,1.34396,1.34405,1.34395,1.34405,76.74,False
'2018-05-22T15:21:00',1.34398,1.34401,1.34388,1.34389,108.08,1.34404,1.34406,1.34397,1.34397,111.86,True
'2018-05-22T15:22:00',1.34391,1.34409,1.34387,1.34409,107.21,1.34398,1.34418,1.34395,1.34418,79.54,False
'2018-05-22T15:23:00',1.34409,1.34413,1.34399,1.34408,110.31,1.34417,1.34419,1.34405,1.34417,138.64,True
'2018-05-22T15:24:00',1.34408,1.34411,1.34399,1.34409,84.48,1.34416,1.34421,1.34407,1.34418,92.02,True
'2018-05-22T15:25:00',1.3441,1.34422,1.344,1.34421,106.65,1.34418,1.34429,1.34407,1.34429,96.76,True
'2018-05-22T15:26:00',1.34421,1.34439,1.34419,1.34438,149.95,1.34429,1.34448,1.34426,1.34447,157.64,True
'2018-05-22T15:27:00',1.34439,1.34465,1.34432,1.34465,166.35,1.34448,1.34472,1.3444,1.34472,193.41,False
'2018-05-22T15:28:00',1.34463,1.34463,1.34448,1.34448,121.56,1.34472,1.34472,1.34456,1.34456,164.23,True
'2018-05-22T15:29:00',1.3445,1.34462,1.3445,1.3446,82.87,1.34456,1.34469,1.34456,1.34468,118.26,False
'2018-05-22T15:30:00',1.34459,1.34459,1.34437,1.3445,154.37,1.34465,1.34465,1.34445,1.3446,155.62,True
'2018-05-22T15:31:00',1.34449,1.34482,1.34449,1.34481,191.8,1.3446,1.34492,1.34457,1.34488,194.62,False
'2018-05-22T15:32:00',1.3448,1.34487,1.34472,1.34478,174.52,1.34488,1.34495,1.3448,1.34487,176.2,False
'2018-05-22T15:33:00',1.34478,1.34481,1.34462,1.34467,170.71,1.34486,1.34489,1.3447,1.34476,214.64,True
'2018-05-22T15:34:00',1.34469,1.34489,1.34463,1.34472,182.55,1.34476,1.34496,1.34471,1.34478,177.83,False
'2018-05-22T15:35:00',1.34468,1.34481,1.34443,1.34448,189.59,1.34476,1.34488,1.34452,1.34456,170.23,True
'2018-05-22T15:36:00',1.34445,1.34458,1.34443,1.34449,187.73,1.34453,1.34464,1.34451,1.34454,180.57,True
'2018-05-22T15:37:00',1.34452,1.34468,1.34441,1.34464,163.94,1.34456,1.34475,1.34449,1.34471,238.46,True
'2018-05-22T15:38:00',1.34463,1.34472,1.34461,1.34467,149.86,1.3447,1.34478,1.34466,1.34474,96.99,False
'2018-05-22T15:39:00',1.34468,1.34468,1.34428,1.3443,167.73,1.34472,1.34472,1.34433,1.34439,122.94,True
'2018-05-22T15:40:00',1.34435,1.34453,1.34431,1.34451,138.71,1.3444,1.34459,1.34434,1.34459,143.07,False
'2018-05-22T15:41:00',1.34454,1.34457,1.34429,1.34441,111.76,1.34459,1.34461,1.34435,1.34447,97.24,False
'2018-05-22T15:42:00',1.34441,1.3445,1.34428,1.34429,128.89,1.34449,1.34455,1.34434,1.34434,100.43,True
'2018-05-22T15:43:00',1.34429,1.34441,1.34419,1.3444,122.73,1.34435,1.34448,1.34427,1.34447,99.36,True
'2018-05-22T15:44:00',1.3444,1.34491,1.3444,1.34489,153.16,1.34448,1.34496,1.34448,1.34495,144.28,False
'2018-05-22T15:45:00',1.34486,1.34486,1.34459,1.34475,129.95,1.34492,1.34494,1.34467,1.3448,136.51,True
'2018-05-22T15:46:00',1.34475,1.34492,1.34475,1.34487,107.68,1.3448,1.34498,1.3448,1.34495,118.83,True
'2018-05-22T15:47:00',1.34489,1.34501,1.34483,1.34494,136.22,1.34495,1.34508,1.34489,1.345,123.89,False
'2018-05-22T15:48:00',1.34492,1.34497,1.34462,1.3447,116.4,1.345,1.34503,1.3447,1.34476,109.59,False
'2018-05-22T15:49:00',1.3447,1.34472,1.34421,1.34421,210.94,1.34478,1.34479,1.34429,1.34429,181.26,True
'2018-05-22T15:50:00',1.34421,1.34443,1.34419,1.34423,144.79,1.34429,1.34447,1.34425,1.34429,142.22,True
'2018-05-22T15:51:00',1.34425,1.34434,1.34422,1.3443,95.99,1.34429,1.3444,1.34428,1.34436,89.73,True
'2018-05-22T15:52:00',1.34431,1.34475,1.34431,1.34463,124.39,1.34434,1.3448,1.34434,1.3447,229.94,True
'2018-05-22T15:53:00',1.34463,1.34493,1.34457,1.34484,129.89,1.34468,1.34499,1.34464,1.34492,185.68,True
'2018-05-22T15:54:00',1.34483,1.3451,1.34482,1.34502,158.53,1.34491,1.34517,1.34489,1.34511,196.88,True
'2018-05-22T15:55:00',1.34502,1.34518,1.34501,1.34515,155.74,1.34511,1.34526,1.34508,1.34522,142.13,True
'2018-05-22T15:56:00',1.34514,1.34534,1.34513,1.34522,164.53,1.34521,1.34541,1.3452,1.3453,150.46,False
'2018-05-22T15:57:00',1.34522,1.34532,1.3451,1.34522,178.58,1.34528,1.34539,1.34518,1.34528,143.83,True
'2018-05-22T15:58:00',1.34522,1.34547,1.34521,1.34543,119.35,1.34529,1.34553,1.34528,1.34551,104.45,False
'2018-05-22T15:59:00',1.34543,1.3455,1.345,1.34501,184.7,1.34551,1.34559,1.34508,1.3451,197.4,False
'2018-05-22T16:00:00',1.34495,1.34512,1.3448,1.34482,195.28,1.34503,1.3452,1.34489,1.3449,189.51,False
'2018-05-22T16:01:00',1.34482,1.34482,1.34451,1.34451,163.23,1.34489,1.34491,1.34458,1.34458,142.63,False
'2018-05-22T16:02:00',1.34451,1.34451,1.3443,1.3443,146.32,1.34458,1.34459,1.34439,1.34439,125.59,False
'2018-05-22T16:03:00',1.34431,1.34432,1.34396,1.34401,154.58,1.3444,1.3444,1.34402,1.34408,113.61,False
'2018-05-22T16:04:00',1.34402,1.34402,1.34361,1.34371,269.72,1.34409,1.34411,1.34369,1.34378,204.69,False
'2018-05-22T16:05:00',1.3437,1.34377,1.34362,1.3437,170.15,1.34379,1.34385,1.34368,1.34379,149.1,True
'2018-05-22T16:06:00',1.34372,1.34413,1.34372,1.34406,180.33,1.34381,1.3442,1.34381,1.34413,178.22,False
'2018-05-22T16:07:00',1.34407,1.34412,1.34362,1.34368,190.95,1.34415,1.3442,1.34369,1.34375,211.97,False
'2018-05-22T16:08:00',1.34364,1.34371,1.34358,1.34368,226.56,1.3437,1.34378,1.34366,1.34375,139.66,False
'2018-05-22T16:09:00',1.34368,1.34372,1.3435,1.3435,231.4,1.34376,1.34378,1.34356,1.34356,139.5,True
'2018-05-22T16:10:00',1.34349,1.34364,1.3433,1.34364,171.94,1.34355,1.34367,1.34338,1.34367,132.63,False
'2018-05-22T16:11:00',1.34365,1.34365,1.34348,1.3435,132.49,1.34368,1.34369,1.34351,1.34357,158.65,False
'2018-05-22T16:12:00',1.3435,1.3435,1.34325,1.34331,137.78,1.34355,1.34356,1.34329,1.34336,156.83,True
'2018-05-22T16:13:00',1.34332,1.34348,1.34316,1.34348,173.96,1.34336,1.34357,1.34323,1.34354,171.84,True
'2018-05-22T16:14:00',1.34348,1.34375,1.34332,1.34373,260.23,1.34351,1.34381,1.34339,1.3438,194.27,False
'2018-05-22T16:15:00',1.34373,1.34383,1.34364,1.34364,85.81,1.34381,1.34391,1.34369,1.34372,112.93,False
'2018-05-22T16:16:00',1.34364,1.34366,1.34319,1.34326,209.24,1.34372,1.34374,1.34328,1.34334,183.79,True
'2018-05-22T16:17:00',1.3433,1.34341,1.34315,1.34339,174.16,1.34335,1.34346,1.3432,1.34346,190.74,True
'2018-05-22T16:18:00',1.34342,1.34372,1.34329,1.34353,175.35,1.34346,1.34378,1.34334,1.34361,269.71,False
'2018-05-22T16:19:00',1.34355,1.34355,1.34321,1.34323,119.46,1.34361,1.34361,1.3433,1.34331,135.14,True
'2018-05-22T16:20:00',1.34322,1.34366,1.34322,1.34346,163.07,1.3433,1.34374,1.3433,1.3435,170.95,True
'2018-05-22T16:21:00',1.34344,1.34384,1.34331,1.34383,205.95,1.34351,1.34392,1.34335,1.34391,181.54,False
'2018-05-22T16:22:00',1.34382,1.34404,1.3438,1.34381,179.28,1.34392,1.34412,1.34388,1.34388,218.68,False
'2018-05-22T16:23:00',1.34382,1.34386,1.34364,1.34373,161.48,1.3439,1.34393,1.34371,1.34382,183.06,False
'2018-05-22T16:24:00',1.34374,1.34374,1.34351,1.3436,153.9,1.34381,1.34382,1.34358,1.34369,153.81,False
'2018-05-22T16:25:00',1.3436,1.34367,1.34349,1.34351,207.3,1.3437,1.34374,1.34355,1.3436,138.16,True
'2018-05-22T16:26:00',1.34351,1.34371,1.34351,1.34363,191.35,1.3436,1.34379,1.3436,1.3437,157.11,False
'2018-05-22T16:27:00',1.34363,1.34363,1.34318,1.34331,171.62,1.34369,1.34369,1.34325,1.34339,137.39,False
'2018-05-22T16:28:00',1.34331,1.34336,1.34301,1.3432,242.49,1.34339,1.34343,1.3431,1.34329,230.64,True
'2018-05-22T16:29:00',1.34321,1.34374,1.34319,1.34367,184.69,1.34329,1.34379,1.34328,1.34373,265.9,False
'2018-05-22T16:30:00',1.34363,1.34378,1.34346,1.34356,163.3,1.34371,1.34383,1.34351,1.34366,254.68,False
'2018-05-22T16:31:00',1.34356,1.34356,1.34331,1.34334,152.79,1.34362,1.34362,1.34339,1.34342,171.51,True
'2018-05-22T16:32:00',1.34332,1.3434,1.34329,1.34339,115.43,1.34339,1.34348,1.34336,1.34347,83.83,False
'2018-05-22T16:33:00',1.34339,1.34341,1.34319,1.34319,178.65,1.34346,1.34348,1.34326,1.34328,145.11,True
'2018-05-22T16:34:00',1.34318,1.34343,1.34307,1.34334,164.24,1.34327,1.34347,1.34317,1.34341,167.51,True
'2018-05-22T16:35:00',1.34335,1.34382,1.34334,1.3438,131.37,1.3434,1.3439,1.34339,1.34387,120.97,True
'2018-05-22T16:36:00',1.34378,1.34393,1.34376,1.34385,145.45,1.34385,1.34399,1.34385,1.34391,88.55,True
'2018-05-22T16:37:00',1.34386,1.34411,1.34382,1.34392,155.68,1.34391,1.34418,1.34387,1.34401,102.49,True
'2018-05-22T16:38:00',1.34392,1.34412,1.34389,1.34412,189.72,1.34399,1.3442,1.34397,1.34419,135.02,False
'2018-05-22T16:39:00',1.34412,1.34415,1.34364,1.34368,132.86,1.3442,1.34421,1.34372,1.34376,128.13,True
'2018-05-22T16:40:00',1.34368,1.34382,1.34368,1.34378,151.68,1.34377,1.34388,1.34376,1.34384,151.5,False
'2018-05-22T16:41:00',1.34378,1.34384,1.34367,1.34369,182.02,1.34384,1.34389,1.34376,1.34377,159.02,False
'2018-05-22T16:42:00',1.34365,1.34369,1.34351,1.34358,124.51,1.34371,1.34375,1.34359,1.34366,126.5,False
'2018-05-22T16:43:00',1.34361,1.34361,1.34317,1.34317,156.88,1.34369,1.3437,1.34327,1.34327,141.67,False
'2018-05-22T16:44:00',1.34319,1.34327,1.34249,1.34249,263.02,1.34327,1.34337,1.34257,1.34259,275.92,False
'2018-05-22T16:45:00',1.34249,1.34249,1.34162,1.34162,242.72,1.34259,1.34259,1.3417,1.3417,268.16,True
'2018-05-22T16:46:00',1.34158,1.34224,1.34157,1.34223,230.69,1.34167,1.34233,1.34167,1.34233,252.71,False
'2018-05-22T16:47:00',1.34227,1.34234,1.34138,1.34155,211.82,1.34233,1.34239,1.34147,1.34161,207.93,True
'2018-05-22T16:48:00',1.34152,1.34164,1.34148,1.34163,212.92,1.34161,1.34171,1.34152,1.34171,221.18,False
'2018-05-22T16:49:00',1.34163,1.34173,1.34132,1.34143,199.64,1.34171,1.34182,1.3414,1.34148,165.4,True
'2018-05-22T16:50:00',1.34136,1.34214,1.34134,1.34173,329.27,1.34143,1.34219,1.34142,1.34179,324.73,True
'2018-05-22T16:51:00',1.34173,1.34197,1.34161,1.34195,205.4,1.34181,1.34206,1.3417,1.34205,187.63,False
'2018-05-22T16:52:00',1.34194,1.34204,1.34151,1.34152,206.55,1.34204,1.34213,1.34159,1.34162,236.19,True
'2018-05-22T16:53:00',1.34154,1.34245,1.34154,1.34232,269.08,1.34164,1.34251,1.34164,1.34241,247.75,False
'2018-05-22T16:54:00',1.34231,1.34231,1.34168,1.3419,247.69,1.34236,1.34236,1.34177,1.34198,255.48,False
'2018-05-22T16:55:00',1.34191,1.34211,1.34166,1.34187,202.1,1.34199,1.3422,1.34174,1.3419,244.96,False
'2018-05-22T16:56:00',1.34185,1.34195,1.34161,1.34173,149.15,1.34189,1.34201,1.34169,1.34181,175.46,False
'2018-05-22T16:57:00',1.34176,1.34193,1.3415,1.34172,215.92,1.34183,1.34201,1.34159,1.34181,239.21,True
'2018-05-22T16:58:00',1.34172,1.34259,1.34172,1.34219,301.11,1.3418,1.34265,1.3418,1.34227,292.9,False
'2018-05-22T16:59:00',1.34221,1.34228,1.34199,1.34208,252.23,1.34231,1.34235,1.34208,1.34215,208.13,False
'2018-05-22T17:00:00',1.34207,1.34218,1.34173,1.34176,276.19,1.34213,1.34227,1.34177,1.34185,183.08,True
'2018-05-22T17:01:00',1.34176,1.34206,1.34173,1.34203,297.73,1.34183,1.34213,1.3418,1.34211,285.15,True
'2018-05-22T17:02:00',1.34203,1.3425,1.34203,1.34233,251.81,1.34211,1.34256,1.34211,1.34243,293.89,False
'2018-05-22T17:03:00',1.34231,1.34246,1.34228,1.34231,161.25,1.34241,1.34253,1.34236,1.34239,189.9,True
'2018-05-22T17:04:00',1.34231,1.34243,1.34229,1.3424,188.56,1.34238,1.34249,1.34236,1.34247,163.28,True
'2018-05-22T17:05:00',1.34239,1.34259,1.34236,1.34242,163.66,1.34247,1.34267,1.34242,1.3425,197.21,False
'2018-05-22T17:06:00',1.34241,1.34267,1.34223,1.34223,114.09,1.34251,1.34271,1.3423,1.3423,175.61,True
'2018-05-22T17:07:00',1.34224,1.34247,1.34224,1.34237,132.77,1.34231,1.34252,1.34231,1.34244,174.51,False
'2018-05-22T17:08:00',1.34238,1.34238,1.34207,1.34232,190.22,1.34244,1.34244,1.34216,1.3424,166.65,True
'2018-05-22T17:09:00',1.34232,1.34261,1.34232,1.34258,231.61,1.3424,1.3427,1.3424,1.34266,167.35,True
'2018-05-22T17:10:00',1.34259,1.34289,1.34252,1.34272,243.67,1.34268,1.34298,1.34259,1.34281,259.84,False
'2018-05-22T17:11:00',1.34271,1.34292,1.34259,1.34269,170.47,1.3428,1.34298,1.34268,1.34278,258.39,False
'2018-05-22T17:12:00',1.34269,1.34283,1.34252,1.34261,197.48,1.34278,1.3429,1.3426,1.34268,226.34,False
'2018-05-22T17:13:00',1.34261,1.34269,1.34251,1.34261,145.89,1.34269,1.34277,1.3426,1.34268,214.66,True
'2018-05-22T17:14:00',1.34262,1.34279,1.34258,1.34262,130.82,1.3427,1.34287,1.34266,1.34268,176.92,False
'2018-05-22T17:15:00',1.34262,1.34283,1.3424,1.3424,190.6,1.3427,1.3429,1.34249,1.34249,184.23,False
'2018-05-22T17:16:00',1.34238,1.34245,1.34227,1.34238,158.07,1.34246,1.3425,1.34234,1.34246,195.87,True
'2018-05-22T17:17:00',1.34238,1.34249,1.34217,1.34242,205.38,1.34246,1.34256,1.34224,1.34251,206.91,True
'2018-05-22T17:18:00',1.34242,1.34292,1.3424,1.34291,197.47,1.3425,1.34298,1.34249,1.34297,217.8,False
'2018-05-22T17:19:00',1.3429,1.34291,1.34263,1.34263,149.84,1.34297,1.34301,1.34268,1.3427,180.44,True
'2018-05-22T17:20:00',1.34265,1.34274,1.34265,1.34271,107.73,1.34273,1.34281,1.34271,1.34279,870.17,True
'2018-05-22T17:21:00',1.34271,1.34289,1.3426,1.34289,160.72,1.34279,1.34297,1.34267,1.34297,207.07,True
'2018-05-22T17:22:00',1.34287,1.34316,1.34287,1.34303,192.73,1.34295,1.34323,1.34295,1.34312,209.39,False
'2018-05-22T17:23:00',1.34302,1.34302,1.34286,1.3429,122.5,1.34311,1.34311,1.34294,1.34298,137.49,False
'2018-05-22T17:24:00',1.34289,1.343,1.34269,1.34273,131.36,1.34297,1.34307,1.34279,1.34279,143.0,True
'2018-05-22T17:25:00',1.34272,1.34301,1.3427,1.3429,135.53,1.34279,1.3431,1.34278,1.34301,165.63,True
'2018-05-22T17:26:00',1.34292,1.34321,1.34284,1.34316,129.57,1.34302,1.34329,1.34293,1.34324,186.6,True
'2018-05-22T17:27:00',1.34317,1.3433,1.3431,1.34322,125.37,1.34324,1.34339,1.34317,1.34331,203.71,False
'2018-05-22T17:28:00',1.34322,1.34322,1.34292,1.34292,132.21,1.3433,1.3433,1.34301,1.34301,189.21,True
'2018-05-22T17:29:00',1.34291,1.34303,1.34287,1.34303,108.85,1.34299,1.34311,1.34293,1.3431,170.68,True
'2018-05-22T17:30:00',1.34302,1.3432,1.34297,1.34314,168.74,1.3431,1.3433,1.34302,1.34322,212.72,True
'2018-05-22T17:31:00',1.34314,1.34355,1.3431,1.34355,123.31,1.34322,1.34361,1.3432,1.34359,233.63,False
'2018-05-22T17:32:00',1.34356,1.34362,1.34348,1.34354,113.46,1.34362,1.3437,1.34354,1.34361,188.61,False
'2018-05-22T17:33:00',1.34355,1.34357,1.3434,1.34341,59.1,1.34361,1.34362,1.34348,1.34348,128.63,True
'2018-05-22T17:34:00',1.34339,1.34363,1.34333,1.34362,99.28,1.34348,1.34372,1.34342,1.34371,146.51,False
'2018-05-22T17:35:00',1.34362,1.34392,1.34352,1.34362,136.55,1.34371,1.344,1.34362,1.3437,201.57,True
'2018-05-22T17:36:00',1.34361,1.3438,1.34359,1.34375,79.93,1.3437,1.34386,1.34367,1.34382,122.32,True
'2018-05-22T17:37:00',1.34375,1.344,1.34375,1.34397,121.33,1.34382,1.34406,1.34382,1.34405,158.55,False
'2018-05-22T17:38:00',1.34394,1.34394,1.34372,1.3438,133.81,1.34403,1.34403,1.34381,1.34385,184.67,True
'2018-05-22T17:39:00',1.3438,1.34396,1.34379,1.34396,75.42,1.34384,1.34402,1.34384,1.34401,99.58,True
'2018-05-22T17:40:00',1.34397,1.34427,1.34397,1.34425,122.13,1.34403,1.34433,1.34403,1.34431,209.09,False
'2018-05-22T17:41:00',1.34424,1.34428,1.34415,1.34424,81.7,1.34432,1.34433,1.34422,1.34432,168.69,False
'2018-05-22T17:42:00',1.34424,1.34435,1.34412,1.34412,64.09,1.34431,1.34441,1.34421,1.34421,119.3,False
'2018-05-22T17:43:00',1.34412,1.34412,1.3438,1.3438,141.7,1.3442,1.3442,1.34388,1.3439,191.61,True
'2018-05-22T17:44:00',1.3438,1.34417,1.3438,1.344,200.78,1.3439,1.34424,1.3439,1.34409,239.94,False
'2018-05-22T17:45:00',1.344,1.34402,1.3438,1.34383,168.67,1.34409,1.3441,1.34385,1.34391,203.0,False
'2018-05-22T17:46:00',1.34381,1.34392,1.34369,1.34382,160.07,1.34389,1.34401,1.34378,1.34389,217.65,False
'2018-05-22T17:47:00',1.34383,1.34385,1.34372,1.3438,112.62,1.34389,1.34392,1.3438,1.34388,180.05,True
'2018-05-22T17:48:00',1.3438,1.344,1.3438,1.344,87.86,1.3439,1.34409,1.34388,1.34409,155.17,False
'2018-05-22T17:49:00',1.34401,1.34411,1.3439,1.34391,106.59,1.3441,1.34418,1.344,1.344,147.22,False
'2018-05-22T17:50:00',1.3439,1.34402,1.34386,1.34389,115.04,1.34399,1.3441,1.34394,1.34396,110.51,False
'2018-05-22T17:51:00',1.34389,1.3439,1.3436,1.3436,168.73,1.34396,1.34398,1.34369,1.34369,141.74,True
'2018-05-22T17:52:00',1.34365,1.34398,1.3435,1.34397,155.86,1.34372,1.34408,1.34359,1.34406,186.03,False
'2018-05-22T17:53:00',1.34398,1.34411,1.34383,1.34391,139.31,1.34406,1.34419,1.34392,1.34399,169.06,True
'2018-05-22T17:54:00',1.34391,1.34422,1.34391,1.34413,95.23,1.34399,1.3443,1.34399,1.34422,91.4,False
'2018-05-22T17:55:00',1.34412,1.34432,1.34403,1.34408,148.41,1.34422,1.3444,1.34411,1.34416,181.17,True
'2018-05-22T17:56:00',1.34409,1.34435,1.34409,1.34434,129.92,1.34417,1.34442,1.34417,1.34442,174.39,True
'2018-05-22T17:57:00',1.34433,1.34453,1.34407,1.3444,211.52,1.34442,1.34461,1.34416,1.34446,188.61,False
'2018-05-22T17:58:00',1.3444,1.34455,1.34426,1.34435,206.01,1.34447,1.34462,1.34434,1.34442,191.31,True
'2018-05-22T17:59:00',1.34435,1.34452,1.34431,1.34442,196.15,1.34442,1.34459,1.34438,1.34451,190.89,False
'2018-05-22T18:00:00',1.34443,1.3445,1.34419,1.34423,178.56,1.34451,1.34456,1.34427,1.34432,179.57,False
'2018-05-22T18:01:00',1.34423,1.34432,1.34415,1.34415,117.5,1.34432,1.34439,1.34423,1.34424,116.25,True
'2018-05-22T18:02:00',1.34414,1.34432,1.34401,1.34432,156.49,1.34423,1.34439,1.3441,1.34438,125.59,False
'2018-05-22T18:03:00',1.3443,1.34452,1.34428,1.34431,162.15,1.34438,1.3446,1.34436,1.34438,174.89,False
'2018-05-22T18:04:00',1.34431,1.34431,1.34408,1.34411,106.22,1.34439,1.34439,1.34417,1.3442,125.35,True
'2018-05-22T18:05:00',1.34411,1.34424,1.34408,1.34422,109.28,1.34419,1.34431,1.34417,1.3443,164.56,False
'2018-05-22T18:06:00',1.34423,1.34426,1.3439,1.3439,144.85,1.3443,1.34434,1.34398,1.34398,121.34,True
'2018-05-22T18:07:00',1.3439,1.34419,1.34389,1.34419,135.22,1.34397,1.34427,1.34397,1.34427,97.81,True
'2018-05-22T18:08:00',1.34418,1.34425,1.34418,1.34421,78.44,1.34426,1.34429,1.34424,1.34425,37.36,False
'2018-05-22T18:09:00',1.3442,1.3442,1.34403,1.34409,99.19,1.34425,1.34425,1.34409,1.34417,59.43,False
'2018-05-22T18:10:00',1.3441,1.3441,1.34396,1.34401,77.9,1.3442,1.3442,1.34404,1.34408,80.92,False
'2018-05-22T18:11:00',1.34402,1.34402,1.34377,1.34378,77.29,1.3441,1.3441,1.34382,1.34388,49.79,True
'2018-05-22T18:12:00',1.34378,1.34393,1.34378,1.34389,71.13,1.34389,1.34399,1.34387,1.34394,41.54,False
'2018-05-22T18:13:00',1.34389,1.34389,1.34369,1.34369,126.4,1.34396,1.34396,1.34375,1.34376,65.29,True
'2018-05-22T18:14:00',1.34369,1.34371,1.34368,1.3437,119.38,1.34376,1.3438,1.34376,1.34378,65.16,True
'2018-05-22T18:15:00',1.3437,1.34409,1.34369,1.34397,151.68,1.34378,1.34416,1.34377,1.34408,128.88,False
'2018-05-22T18:16:00',1.34398,1.34399,1.34382,1.34382,114.2,1.34408,1.34409,1.34388,1.34388,145.17,False
'2018-05-22T18:17:00',1.34382,1.34382,1.34368,1.3437,97.98,1.34388,1.34388,1.34373,1.34378,51.6,False
'2018-05-22T18:18:00',1.3437,1.34372,1.3436,1.34361,73.48,1.34379,1.34379,1.34366,1.34367,38.56,False
'2018-05-22T18:19:00',1.34361,1.34365,1.34358,1.34358,91.75,1.34367,1.34373,1.34364,1.34366,68.15,False
'2018-05-22T18:20:00',1.34358,1.34362,1.3435,1.34352,61.7,1.34368,1.34371,1.34359,1.3436,63.24,True
'2018-05-22T18:21:00',1.34352,1.34359,1.3435,1.34359,90.72,1.3436,1.34369,1.34357,1.34367,81.93,False
'2018-05-22T18:22:00',1.34358,1.3436,1.3434,1.3434,78.37,1.34367,1.34369,1.3435,1.3435,72.92,False
'2018-05-22T18:23:00',1.3434,1.3435,1.34338,1.34338,85.12,1.3435,1.34359,1.34346,1.34346,85.16,True
'2018-05-22T18:24:00',1.34339,1.3435,1.34337,1.3435,88.25,1.34346,1.34358,1.34346,1.34358,62.9,True
'2018-05-22T18:25:00',1.3435,1.34361,1.34347,1.34361,108.01,1.34358,1.34371,1.34355,1.34369,138.92,False
'2018-05-22T18:26:00',1.34359,1.34359,1.34329,1.34331,144.78,1.34364,1.34364,1.34338,1.3434,135.32,False
'2018-05-22T18:27:00',1.34331,1.34338,1.3431,1.3431,185.7,1.3434,1.34348,1.34318,1.34319,115.11,False
'2018-05-22T18:28:00',1.34309,1.3431,1.34309,1.3431,60.26,1.34319,1.3432,1.34317,1.34317,64.35,True
'2018-05-22T18:29:00',1.3431,1.34329,1.3431,1.34328,91.97,1.34317,1.34339,1.34317,1.34335,77.89,True
'2018-05-22T18:30:00',1.34326,1.34328,1.34315,1.34328,166.26,1.34334,1.34338,1.34324,1.34337,190.49,False
'2018-05-22T18:31:00',1.34329,1.34329,1.34309,1.34319,86.01,1.34338,1.34338,1.34319,1.34329,97.48,True
'2018-05-22T18:32:00',1.34327,1.34342,1.34327,1.34331,81.82,1.3433,1.34349,1.3433,1.34337,53.39,True
'2018-05-22T18:33:00',1.3433,1.34346,1.34329,1.34336,51.06,1.34337,1.34349,1.34335,1.34338,48.04,False
'2018-05-22T18:34:00',1.34335,1.34344,1.34331,1.34335,45.0,1.34338,1.34348,1.34338,1.3434,79.26,True
'2018-05-22T18:35:00',1.34339,1.34344,1.34332,1.3434,65.99,1.34342,1.3435,1.34342,1.34348,84.05,True
'2018-05-22T18:36:00',1.3434,1.34348,1.34339,1.34341,49.92,1.34349,1.34357,1.34349,1.34349,63.14,False
'2018-05-22T18:37:00',1.3434,1.3434,1.34319,1.34319,87.05,1.34347,1.34349,1.34328,1.34328,80.23,True
'2018-05-22T18:38:00',1.3432,1.34349,1.3432,1.3434,107.09,1.34328,1.34358,1.34328,1.34348,101.15,False
'2018-05-22T18:39:00',1.3434,1.34348,1.34328,1.34339,112.99,1.34348,1.34358,1.34335,1.34348,104.06,True
'2018-05-22T18:40:00',1.34339,1.34348,1.34339,1.34339,87.63,1.34348,1.34357,1.34348,1.34349,137.41,False
'2018-05-22T18:41:00',1.34339,1.3434,1.34329,1.34332,78.77,1.34349,1.34349,1.34338,1.3434,116.6,False
'2018-05-22T18:42:00',1.34332,1.34337,1.34329,1.34331,49.71,1.34339,1.34344,1.34337,1.3434,71.73,False
'2018-05-22T18:43:00',1.34333,1.34334,1.34323,1.34323,56.3,1.3434,1.3434,1.3433,1.34331,78.92,False
'2018-05-22T18:44:00',1.34323,1.34323,1.34307,1.34308,130.83,1.34331,1.34332,1.34316,1.34316,108.78,False
'2018-05-22T18:45:00',1.34308,1.34308,1.34287,1.3429,125.61,1.34316,1.34316,1.34291,1.34299,104.71,True
'2018-05-22T18:46:00',1.3429,1.34299,1.34289,1.34298,80.48,1.34295,1.34308,1.34295,1.34307,80.66,True
'2018-05-22T18:47:00',1.34298,1.34308,1.34298,1.343,71.74,1.34307,1.34317,1.34306,1.34309,58.86,False
'2018-05-22T18:48:00',1.34301,1.34301,1.34289,1.34289,54.13,1.34309,1.34309,1.34298,1.34298,57.67,True
'2018-05-22T18:49:00',1.34289,1.34306,1.34288,1.34302,93.8,1.34298,1.34312,1.34297,1.3431,79.17,True
'2018-05-22T18:50:00',1.34302,1.34312,1.34299,1.3431,41.61,1.34309,1.3432,1.34305,1.34317,34.09,False
'2018-05-22T18:51:00',1.3431,1.34315,1.34304,1.3431,51.94,1.34318,1.34322,1.34311,1.34317,47.63,False
'2018-05-22T18:52:00',1.3431,1.34313,1.34303,1.34303,35.1,1.34317,1.34319,1.34311,1.34311,38.14,False
'2018-05-22T18:53:00',1.34302,1.34303,1.34292,1.343,51.1,1.3431,1.3431,1.343,1.34308,43.43,False
'2018-05-22T18:54:00',1.343,1.34303,1.3427,1.3427,110.19,1.34308,1.3431,1.3428,1.34281,119.36,True
'2018-05-22T18:55:00',1.34271,1.34287,1.34268,1.34284,112.71,1.34281,1.34294,1.34275,1.34292,104.53,True
'2018-05-22T18:56:00',1.34285,1.34308,1.34281,1.34291,150.05,1.34293,1.34317,1.3429,1.34301,146.82,True
'2018-05-22T18:57:00',1.34293,1.34336,1.34293,1.34327,114.39,1.34302,1.34343,1.34302,1.34332,147.55,False
'2018-05-22T18:58:00',1.3433,1.34337,1.34313,1.34316,78.48,1.34335,1.34344,1.34322,1.34323,143.38,True
'2018-05-22T18:59:00',1.34317,1.34336,1.34317,1.34323,65.32,1.34324,1.34343,1.34324,1.34329,104.76,False
'2018-05-22T19:00:00',1.34324,1.34331,1.34296,1.3431,153.92,1.34329,1.34337,1.34301,1.34316,227.9,True
'2018-05-22T19:01:00',1.3431,1.34328,1.34307,1.34324,63.63,1.34317,1.34333,1.34314,1.34329,89.34,True
'2018-05-22T19:02:00',1.34323,1.34345,1.34323,1.34345,41.44,1.34329,1.34352,1.34329,1.34349,55.34,True
'2018-05-22T19:03:00',1.34344,1.34345,1.34328,1.34345,37.2,1.34349,1.3435,1.34335,1.3435,45.58,False
'2018-05-22T19:04:00',1.34345,1.34346,1.3432,1.3432,59.16,1.34349,1.3435,1.34329,1.34329,64.55,False
'2018-05-22T19:05:00',1.34321,1.34321,1.343,1.3431,124.15,1.34331,1.34331,1.34308,1.3432,116.12,False
'2018-05-22T19:06:00',1.34311,1.34319,1.34287,1.343,139.65,1.3432,1.34328,1.34298,1.3431,146.65,False
'2018-05-22T19:07:00',1.343,1.34301,1.34269,1.3427,150.64,1.3431,1.3431,1.34275,1.34276,132.11,True
'2018-05-22T19:08:00',1.34271,1.34289,1.3427,1.34289,45.83,1.34276,1.34296,1.34274,1.34296,40.81,True
'2018-05-22T19:09:00',1.34285,1.34305,1.34284,1.34305,65.7,1.34292,1.34311,1.34291,1.34311,106.05,True
'2018-05-22T19:10:00',1.34303,1.34324,1.34302,1.34313,103.54,1.3431,1.34332,1.3431,1.34322,118.97,True
'2018-05-22T19:11:00',1.34313,1.34328,1.34312,1.34324,105.66,1.34321,1.34334,1.34321,1.34333,148.21,False
'2018-05-22T19:12:00',1.34325,1.34332,1.34317,1.34322,144.29,1.34332,1.34337,1.34325,1.34331,113.0,False
'2018-05-22T19:13:00',1.34323,1.34331,1.34299,1.34299,118.27,1.34331,1.3434,1.34307,1.34307,120.72,False
'2018-05-22T19:14:00',1.34299,1.34315,1.34276,1.34278,178.56,1.343,1.34321,1.34285,1.34288,122.15,True
'2018-05-22T19:15:00',1.34279,1.34294,1.34273,1.3429,163.8,1.34287,1.34304,1.34281,1.34299,116.99,False
'2018-05-22T19:16:00',1.3429,1.34294,1.3427,1.34271,84.74,1.34299,1.343,1.3428,1.3428,92.55,False
'2018-05-22T19:17:00',1.34271,1.3428,1.34266,1.34268,124.3,1.34281,1.3429,1.34275,1.34276,125.75,True
'2018-05-22T19:18:00',1.34264,1.34281,1.3426,1.34279,111.68,1.34273,1.34291,1.34269,1.34289,99.62,False
'2018-05-22T19:19:00',1.34279,1.34281,1.34259,1.3426,86.58,1.34289,1.34291,1.34265,1.34267,58.25,True
'2018-05-22T19:20:00',1.3426,1.34292,1.34259,1.34292,58.92,1.34267,1.34301,1.34266,1.343,75.48,True
'2018-05-22T19:21:00',1.34291,1.34304,1.34287,1.34301,48.31,1.34294,1.34312,1.34292,1.3431,77.37,False
'2018-05-22T19:22:00',1.34299,1.34301,1.34255,1.34258,100.46,1.34309,1.34309,1.34262,1.34266,151.3,False
'2018-05-22T19:23:00',1.34259,1.34268,1.34254,1.34255,131.19,1.34269,1.34277,1.34259,1.34264,177.85,False
'2018-05-22T19:24:00',1.34255,1.34263,1.34254,1.34254,108.2,1.34265,1.34271,1.34258,1.34261,176.12,False
'2018-05-22T19:25:00',1.34254,1.34259,1.34254,1.34255,59.59,1.3426,1.34267,1.34257,1.34258,115.78,False
'2018-05-22T19:26:00',1.34254,1.34258,1.34248,1.3425,62.31,1.34261,1.34266,1.34257,1.34259,127.78,False
'2018-05-22T19:27:00',1.34249,1.3425,1.34239,1.34239,56.97,1.34258,1.34259,1.34248,1.34249,105.16,False
'2018-05-22T19:28:00',1.34239,1.34239,1.34226,1.34239,90.1,1.34248,1.34248,1.34235,1.34247,122.72,True
'2018-05-22T19:29:00',1.34239,1.34249,1.34232,1.34241,104.15,1.34247,1.34255,1.3424,1.34251,121.85,True
'2018-05-22T19:30:00',1.34241,1.34256,1.34238,1.34252,84.14,1.34249,1.34264,1.34248,1.3426,95.22,True
'2018-05-22T19:31:00',1.34251,1.34281,1.3425,1.34281,117.51,1.3426,1.34292,1.3426,1.34288,116.37,True
'2018-05-22T19:32:00',1.34281,1.343,1.34281,1.34292,67.72,1.34288,1.34309,1.34288,1.343,87.05,False
'2018-05-22T19:33:00',1.34292,1.34293,1.34275,1.3428,30.33,1.343,1.34302,1.34283,1.34289,31.59,False
'2018-05-22T19:34:00',1.34282,1.34282,1.34252,1.34252,80.1,1.34291,1.34291,1.34261,1.34262,113.69,False
'2018-05-22T19:35:00',1.34252,1.34254,1.3425,1.34252,46.55,1.34262,1.34263,1.34259,1.3426,65.63,True
'2018-05-22T19:36:00',1.34251,1.34253,1.34249,1.34252,26.86,1.3426,1.34261,1.34257,1.34261,34.33,True
'2018-05-22T19:37:00',1.34249,1.3426,1.34249,1.3426,73.38,1.34258,1.34269,1.34257,1.34269,48.28,False
'2018-05-22T19:38:00',1.3426,1.34263,1.34254,1.3426,64.05,1.34269,1.34269,1.34263,1.34266,52.73,True
'2018-05-22T19:39:00',1.34259,1.34276,1.34255,1.34272,36.99,1.34266,1.3428,1.34263,1.34278,66.12,False
'2018-05-22T19:40:00',1.34273,1.34273,1.34265,1.34269,27.0,1.34278,1.3428,1.34271,1.34275,53.14,True
'2018-05-22T19:41:00',1.34273,1.34287,1.3427,1.34282,80.26,1.34277,1.34291,1.34277,1.3429,94.38,False
'2018-05-22T19:42:00',1.34281,1.34282,1.3428,1.34281,50.52,1.3429,1.34292,1.34288,1.34291,73.81,False
'2018-05-22T19:43:00',1.34281,1.34284,1.3426,1.3426,71.17,1.34291,1.34291,1.34269,1.34269,70.97,False
'2018-05-22T19:44:00',1.3426,1.34263,1.34254,1.34258,55.75,1.34269,1.3427,1.34262,1.34267,60.02,False
'2018-05-22T19:45:00',1.34259,1.34259,1.34249,1.34249,65.47,1.34267,1.34267,1.34258,1.34258,57.01,True
'2018-05-22T19:46:00',1.34249,1.34251,1.34248,1.34251,36.35,1.34258,1.3426,1.34258,1.34259,60.1,False
'2018-05-22T19:47:00',1.34251,1.34251,1.3424,1.34241,48.81,1.34259,1.3426,1.34249,1.3425,53.77,False
'2018-05-22T19:48:00',1.34243,1.34243,1.3423,1.3423,42.68,1.34251,1.34253,1.3424,1.3424,52.42,True
'2018-05-22T19:49:00',1.34231,1.3426,1.34231,1.3425,72.6,1.34242,1.34269,1.34239,1.34262,83.33,False
'2018-05-22T19:50:00',1.3425,1.34251,1.34242,1.34242,32.08,1.34261,1.34261,1.34251,1.34251,49.4,True
'2018-05-22T19:51:00',1.34242,1.34254,1.34242,1.34251,62.56,1.34251,1.34261,1.34251,1.34261,74.53,False
'2018-05-22T19:52:00',1.34251,1.34252,1.3425,1.3425,23.73,1.34259,1.34261,1.34258,1.3426,24.06,True
'2018-05-22T19:53:00',1.3425,1.34255,1.3425,1.34251,15.73,1.3426,1.3426,1.34258,1.34259,20.57,True
'2018-05-22T19:54:00',1.3425,1.34253,1.3425,1.34253,14.52,1.34259,1.3426,1.34257,1.34258,17.48,True
'2018-05-22T19:55:00',1.34253,1.3429,1.34253,1.34288,54.19,1.34261,1.343,1.34261,1.34297,72.81,False
'2018-05-22T19:56:00',1.34289,1.34289,1.34269,1.34283,52.62,1.34298,1.34298,1.34277,1.34292,44.92,False
'2018-05-22T19:57:00',1.34285,1.34293,1.34271,1.34271,53.15,1.34292,1.343,1.34279,1.34279,55.53,False
'2018-05-22T19:58:00',1.34272,1.34274,1.34251,1.34251,43.63,1.3428,1.34281,1.3426,1.3426,50.39,False
'2018-05-22T19:59:00',1.34251,1.34252,1.34242,1.34247,63.04,1.3426,1.34261,1.34251,1.34254,77.08,False
'2018-05-22T20:00:00',1.34246,1.34248,1.34228,1.34228,71.48,1.34255,1.34255,1.34237,1.34238,85.18,False
'2018-05-22T20:01:00',1.34228,1.3423,1.34202,1.34208,120.72,1.34238,1.34239,1.34209,1.34216,91.48,False
'2018-05-22T20:02:00',1.34209,1.3421,1.34178,1.34199,134.34,1.34216,1.34218,1.34188,1.34207,114.43,True
'2018-05-22T20:03:00',1.34199,1.34227,1.34197,1.34226,102.77,1.34208,1.34232,1.34206,1.34231,98.03,True
'2018-05-22T20:04:00',1.34226,1.34244,1.34221,1.34239,95.62,1.34232,1.34252,1.3423,1.34245,77.48,False
'2018-05-22T20:05:00',1.3424,1.34241,1.34229,1.34237,126.41,1.3425,1.3425,1.34236,1.34247,102.98,True
'2018-05-22T20:06:00',1.34237,1.34241,1.34231,1.34241,63.4,1.34247,1.3425,1.34239,1.3425,39.41,True
'2018-05-22T20:07:00',1.34241,1.34244,1.34236,1.34242,83.44,1.3425,1.34252,1.34244,1.34251,61.64,True
'2018-05-22T20:08:00',1.34242,1.34252,1.34241,1.34252,40.81,1.34251,1.34261,1.3425,1.34261,37.62,False
'2018-05-22T20:09:00',1.34251,1.34253,1.34249,1.34251,39.61,1.3426,1.34261,1.34257,1.3426,55.68,True
'2018-05-22T20:10:00',1.34251,1.34253,1.34251,1.34252,55.84,1.3426,1.34262,1.3426,1.34261,32.4,True
'2018-05-22T20:11:00',1.34252,1.34261,1.34252,1.3426,114.75,1.34261,1.3427,1.34259,1.34267,88.45,True
'2018-05-22T20:12:00',1.34261,1.34263,1.3426,1.34261,28.18,1.34269,1.34271,1.34268,1.34269,26.03,True
'2018-05-22T20:13:00',1.34261,1.34264,1.34261,1.34262,15.59,1.34269,1.34271,1.34269,1.34271,14.97,True
'2018-05-22T20:14:00',1.34262,1.34274,1.34262,1.34274,44.43,1.34271,1.34283,1.34271,1.34282,62.12,True
'2018-05-22T20:15:00',1.34274,1.34285,1.34273,1.34283,33.71,1.34281,1.34292,1.34281,1.34291,52.84,False
'2018-05-22T20:16:00',1.34282,1.34284,1.34272,1.34274,63.67,1.3429,1.34292,1.34279,1.34281,74.01,False
'2018-05-22T20:17:00',1.34274,1.34274,1.34261,1.34264,64.27,1.34281,1.34283,1.34269,1.34269,78.35,True
'2018-05-22T20:18:00',1.34266,1.34266,1.34265,1.34265,14.12,1.34271,1.34273,1.34271,1.34272,22.69,False
'2018-05-22T20:19:00',1.34265,1.34267,1.34263,1.34265,25.97,1.34272,1.34274,1.34271,1.34271,62.47,True
'2018-05-22T20:20:00',1.34265,1.34277,1.34265,1.34277,30.71,1.34272,1.34283,1.34271,1.34283,45.6,False
'2018-05-22T20:21:00',1.34281,1.34285,1.34274,1.34274,40.08,1.34284,1.34291,1.3428,1.34281,64.78,True
'2018-05-22T20:22:00',1.34273,1.34283,1.34272,1.34275,44.96,1.34281,1.34289,1.34281,1.34282,87.05,True
'2018-05-22T20:23:00',1.34273,1.34276,1.34263,1.34276,46.63,1.34281,1.34282,1.34271,1.34282,81.5,True
'2018-05-22T20:24:00',1.34276,1.34285,1.34276,1.34281,42.96,1.34284,1.34292,1.34284,1.34284,57.52,False
'2018-05-22T20:25:00',1.34281,1.34282,1.34276,1.3428,30.41,1.34283,1.34288,1.34279,1.34282,28.93,True
'2018-05-22T20:26:00',1.34282,1.34291,1.34274,1.3429,56.34,1.34288,1.34297,1.34278,1.34297,51.74,True
'2018-05-22T20:27:00',1.34289,1.34299,1.34289,1.34294,33.31,1.34298,1.34307,1.34298,1.34301,61.35,True
'2018-05-22T20:28:00',1.34294,1.34306,1.34294,1.34304,21.11,1.34302,1.34313,1.34302,1.34311,28.05,False
'2018-05-22T20:29:00',1.34304,1.34305,1.34302,1.34302,57.27,1.34311,1.34313,1.34311,1.34312,80.66,False
'2018-05-22T20:30:00',1.34301,1.34301,1.34291,1.34293,71.03,1.34311,1.34311,1.343,1.34301,122.42,False
'2018-05-22T20:31:00',1.34293,1.34294,1.34278,1.34291,75.01,1.34301,1.34302,1.34288,1.34299,89.07,True
'2018-05-22T20:32:00',1.34291,1.34302,1.34291,1.343,48.91,1.34299,1.34311,1.34299,1.34309,47.9,True
'2018-05-22T20:33:00',1.343,1.34315,1.343,1.34309,65.84,1.34309,1.34322,1.34309,1.34318,69.69,True
'2018-05-22T20:34:00',1.34312,1.3433,1.34311,1.3433,89.95,1.3432,1.34338,1.3432,1.34338,98.94,False
'2018-05-22T20:35:00',1.3433,1.3433,1.34321,1.34328,88.23,1.34339,1.34339,1.3433,1.34334,59.79,False
'2018-05-22T20:36:00',1.34329,1.34329,1.34319,1.34322,61.88,1.34333,1.34338,1.34329,1.3433,42.25,True
'2018-05-22T20:37:00',1.34323,1.34332,1.3432,1.34332,92.04,1.34332,1.3434,1.34329,1.3434,61.52,False
'2018-05-22T20:38:00',1.34332,1.34332,1.3432,1.34328,47.02,1.34339,1.3434,1.34329,1.34336,37.9,False
'2018-05-22T20:39:00',1.34327,1.34328,1.3432,1.3432,42.95,1.34336,1.34336,1.34329,1.3433,39.27,False
'2018-05-22T20:40:00',1.34321,1.34323,1.34318,1.3432,58.12,1.3433,1.34331,1.34328,1.34328,38.85,False
'2018-05-22T20:41:00',1.3432,1.34322,1.34319,1.34319,40.07,1.34328,1.34331,1.34327,1.34327,35.68,True
'2018-05-22T20:42:00',1.34319,1.34321,1.34319,1.3432,47.88,1.34329,1.3433,1.34329,1.3433,22.71,False
'2018-05-22T20:43:00',1.34321,1.34321,1.34299,1.34301,72.72,1.34329,1.3433,1.34309,1.34311,48.41,False
'2018-05-22T20:44:00',1.34304,1.34307,1.34299,1.34299,31.09,1.34311,1.34315,1.34309,1.34309,27.2,False
'2018-05-22T20:45:00',1.34299,1.343,1.34291,1.34297,63.56,1.34309,1.34309,1.343,1.34307,49.44,False
'2018-05-22T20:46:00',1.34297,1.34309,1.34291,1.34293,86.49,1.34307,1.34315,1.343,1.343,69.94,False
'2018-05-22T20:47:00',1.34291,1.34292,1.3429,1.3429,32.09,1.343,1.34301,1.34297,1.34298,32.28,True
'2018-05-22T20:48:00',1.34291,1.3431,1.34291,1.34303,68.59,1.34299,1.34319,1.34299,1.34312,79.78,True
'2018-05-22T20:49:00',1.34303,1.34309,1.34301,1.34308,55.28,1.34312,1.34317,1.34309,1.34316,54.67,False
'2018-05-22T20:50:00',1.34308,1.34309,1.34301,1.34301,44.03,1.34317,1.34317,1.34309,1.34309,49.97,True
'2018-05-22T20:51:00',1.343,1.34306,1.34299,1.34301,44.39,1.34309,1.34313,1.34307,1.34311,46.05,False
'2018-05-22T20:52:00',1.34301,1.34303,1.34289,1.3429,35.52,1.34309,1.3431,1.34298,1.34298,41.1,True
'2018-05-22T20:53:00',1.34288,1.34291,1.34288,1.34291,24.21,1.34298,1.343,1.34298,1.34299,23.42,False
'2018-05-22T20:54:00',1.34291,1.34301,1.3429,1.3429,47.71,1.34299,1.34309,1.34299,1.343,61.29,False
'2018-05-22T20:55:00',1.34292,1.34299,1.34287,1.34288,69.44,1.34301,1.34308,1.34295,1.34297,40.97,False
'2018-05-22T20:56:00',1.3429,1.34291,1.34273,1.34273,63.38,1.34297,1.343,1.34281,1.34281,53.8,True
'2018-05-22T20:57:00',1.34271,1.34281,1.3427,1.34281,91.55,1.34281,1.3429,1.34279,1.3429,52.06,True
'2018-05-22T20:58:00',1.34281,1.34301,1.34281,1.343,49.87,1.3429,1.3431,1.3429,1.3431,37.87,False
'2018-05-22T20:59:00',1.34299,1.34299,1.34282,1.34292,45.1,1.34303,1.34303,1.3429,1.343,45.78,True
'2018-05-22T21:00:00',1.34291,1.34297,1.34283,1.34294,107.46,1.34301,1.34306,1.34291,1.34302,105.87,True
'2018-05-22T21:01:00',1.34298,1.34302,1.34293,1.34302,59.89,1.34306,1.34312,1.34302,1.34312,99.18,False
'2018-05-22T21:02:00',1.34299,1.34301,1.34293,1.34293,60.36,1.34306,1.3431,1.34301,1.34301,66.5,True
'2018-05-22T21:03:00',1.34293,1.34306,1.34293,1.34303,52.47,1.34301,1.34312,1.34301,1.34311,58.59,False
'2018-05-22T21:04:00',1.34304,1.34304,1.34291,1.34294,58.53,1.34312,1.34312,1.34298,1.34301,51.27,False
'2018-05-22T21:05:00',1.34293,1.34295,1.34292,1.34292,31.76,1.34301,1.34302,1.343,1.34302,32.73,True
'2018-05-22T21:06:00',1.34292,1.34301,1.34292,1.34301,51.9,1.34302,1.34311,1.343,1.34311,76.37,True
'2018-05-22T21:07:00',1.34301,1.34311,1.34301,1.34311,33.19,1.3431,1.34321,1.3431,1.34321,50.22,True
'2018-05-22T21:08:00',1.34311,1.34323,1.3431,1.34321,25.13,1.34319,1.34329,1.34319,1.34329,29.06,False
'2018-05-22T21:09:00',1.34321,1.34324,1.34319,1.3432,25.47,1.34331,1.34332,1.34329,1.3433,34.24,False
'2018-05-22T21:10:00',1.3432,1.34321,1.343,1.343,54.45,1.3433,1.3433,1.34309,1.34309,50.0,True
'2018-05-22T21:11:00',1.34301,1.34301,1.34298,1.34301,41.06,1.34309,1.34309,1.34306,1.34308,32.27,False
'2018-05-22T21:12:00',1.34301,1.34303,1.343,1.34302,46.1,1.34307,1.34311,1.34306,1.34306,27.36,False
'2018-05-22T21:13:00',1.343,1.34302,1.343,1.343,34.28,1.34306,1.3431,1.34306,1.34308,20.75,True
'2018-05-22T21:14:00',1.343,1.34302,1.343,1.34301,57.2,1.34312,1.34312,1.34306,1.34307,40.25,True
'2018-05-22T21:15:00',1.34301,1.34314,1.34301,1.3431,41.19,1.34308,1.34322,1.34306,1.34316,37.3,False
'2018-05-22T21:16:00',1.3431,1.34311,1.34303,1.34303,49.47,1.34316,1.34319,1.34312,1.34312,56.16,False
'2018-05-22T21:17:00',1.34311,1.34311,1.34301,1.34304,107.33,1.34317,1.34319,1.34307,1.3431,108.31,True
'2018-05-22T21:18:00',1.34304,1.34312,1.34304,1.3431,21.48,1.34313,1.3432,1.34311,1.3432,17.98,True
'2018-05-22T21:19:00',1.34311,1.34322,1.3431,1.34321,36.74,1.3432,1.34331,1.3432,1.34329,34.85,False
'2018-05-22T21:20:00',1.34321,1.34322,1.3432,1.34321,21.99,1.34331,1.34331,1.34328,1.34329,16.32,True
'2018-05-22T21:21:00',1.34323,1.34325,1.34322,1.34322,31.6,1.34331,1.34333,1.3433,1.34332,42.44,True
'2018-05-22T21:22:00',1.34323,1.34344,1.34323,1.34342,68.62,1.34332,1.34353,1.34332,1.34351,68.81,True
'2018-05-22T21:23:00',1.34342,1.34344,1.34342,1.34343,38.83,1.34351,1.34352,1.3435,1.34351,40.38,True
'2018-05-22T21:24:00',1.34343,1.34354,1.34343,1.34354,50.13,1.34351,1.34363,1.34351,1.34362,56.27,False
'2018-05-22T21:25:00',1.34353,1.34355,1.34353,1.34354,11.24,1.34362,1.34362,1.34362,1.34362,33.69,False
'2018-05-22T21:26:00',1.34353,1.34354,1.34353,1.34354,8.0,1.34362,1.34362,1.34361,1.34361,23.44,False
'2018-05-22T21:27:00',1.34354,1.34355,1.3435,1.34351,27.72,1.34362,1.34363,1.34357,1.34361,33.2,True
'2018-05-22T21:28:00',1.34351,1.34354,1.3435,1.34352,40.46,1.3436,1.34364,1.34359,1.34361,54.59,True
'2018-05-22T21:29:00',1.34352,1.34354,1.34352,1.34353,20.1,1.34361,1.34362,1.34361,1.34361,24.02,False
'2018-05-22T21:30:00',1.34352,1.34352,1.34328,1.34328,85.77,1.34361,1.34361,1.34338,1.34339,96.09,True
'2018-05-22T21:31:00',1.34329,1.34342,1.34327,1.34342,39.69,1.34339,1.3435,1.34334,1.3435,62.0,True
'2018-05-22T21:32:00',1.34342,1.34353,1.34342,1.34349,73.89,1.3435,1.34361,1.3435,1.34359,90.91,False
'2018-05-22T21:33:00',1.34349,1.34351,1.3434,1.34341,47.32,1.34359,1.34359,1.3435,1.3435,88.31,False
'2018-05-22T21:34:00',1.3434,1.34342,1.34334,1.3434,46.45,1.3435,1.3435,1.34344,1.3435,70.38,True
'2018-05-22T21:35:00',1.34341,1.34342,1.34337,1.34341,50.46,1.3435,1.3435,1.34345,1.3435,38.18,True
'2018-05-22T21:36:00',1.34341,1.34369,1.3434,1.34359,103.47,1.3435,1.34377,1.3435,1.34368,105.07,False
'2018-05-22T21:37:00',1.34359,1.34361,1.34347,1.3435,59.79,1.34368,1.34369,1.34355,1.34359,73.52,True
'2018-05-22T21:38:00',1.34352,1.34359,1.34349,1.34351,94.02,1.34359,1.34368,1.34357,1.34359,76.44,False
'2018-05-22T21:39:00',1.34351,1.34352,1.34344,1.34347,69.43,1.34359,1.3436,1.34352,1.34357,59.62,True
'2018-05-22T21:40:00',1.34347,1.34353,1.34344,1.34351,81.41,1.34357,1.34361,1.34353,1.3436,69.97,False
'2018-05-22T21:41:00',1.34351,1.34353,1.34349,1.3435,60.83,1.34359,1.34363,1.34358,1.34359,72.18,False
'2018-05-22T21:42:00',1.3435,1.3435,1.34338,1.34339,83.45,1.34359,1.3436,1.34347,1.34349,60.47,False
'2018-05-22T21:43:00',1.3434,1.3434,1.34321,1.34321,61.68,1.34349,1.34349,1.34327,1.34328,53.81,True
'2018-05-22T21:44:00',1.3432,1.34333,1.3432,1.34329,76.37,1.34328,1.3434,1.34328,1.34338,78.29,False
'2018-05-22T21:45:00',1.34329,1.34329,1.34318,1.3432,56.15,1.3434,1.3434,1.34328,1.34328,40.27,False
'2018-05-22T21:46:00',1.34319,1.34324,1.34313,1.34318,84.05,1.34327,1.34332,1.34322,1.34329,77.62,False
'2018-05-22T21:47:00',1.34319,1.34324,1.34307,1.34307,73.0,1.34328,1.34333,1.34317,1.34317,51.9,True
'2018-05-22T21:48:00',1.34307,1.34314,1.34304,1.34314,74.73,1.34317,1.34323,1.34314,1.34322,54.01,False
'2018-05-22T21:49:00',1.34314,1.34314,1.34307,1.34309,72.4,1.34322,1.34322,1.34315,1.3432,38.2,True
'2018-05-22T21:50:00',1.34308,1.34315,1.34302,1.34312,118.2,1.34317,1.34325,1.34312,1.34322,101.3,True
'2018-05-22T21:51:00',1.34316,1.34321,1.34316,1.34319,75.17,1.34324,1.34332,1.34324,1.3433,63.75,True
'2018-05-22T21:52:00',1.34319,1.34344,1.34318,1.34336,77.05,1.3433,1.3435,1.34329,1.34341,81.42,False
'2018-05-22T21:53:00',1.34336,1.34336,1.34324,1.34325,67.65,1.34341,1.34342,1.34332,1.34333,97.72,False
'2018-05-22T21:54:00',1.34326,1.34332,1.34322,1.34323,32.16,1.34336,1.34341,1.34331,1.34333,46.76,False
'2018-05-22T21:55:00',1.34321,1.34328,1.34302,1.34315,104.71,1.34331,1.34337,1.34312,1.34328,114.33,True
'2018-05-22T21:56:00',1.34315,1.34322,1.34313,1.34322,68.14,1.34328,1.34334,1.34324,1.34333,53.46,False
'2018-05-22T21:57:00',1.34322,1.34323,1.34316,1.3432,126.57,1.34333,1.34333,1.34324,1.34328,114.45,True
'2018-05-22T21:58:00',1.3432,1.34335,1.34317,1.34335,108.54,1.34327,1.34343,1.34327,1.34343,110.08,True
'2018-05-22T21:59:00',1.34337,1.34346,1.34337,1.34343,107.93,1.34343,1.34356,1.34343,1.34353,105.22,False
'2018-05-22T22:00:00',1.34345,1.34356,1.3434,1.34342,88.31,1.34353,1.3436,1.34351,1.34353,129.77,True
'2018-05-22T22:01:00',1.34342,1.34354,1.34342,1.34354,90.67,1.34353,1.3436,1.34352,1.3436,116.67,False
'2018-05-22T22:02:00',1.3435,1.34352,1.3435,1.34351,13.49,1.3436,1.34361,1.3436,1.34361,6.6,False
'2018-05-22T22:03:00',1.34352,1.34352,1.34349,1.34349,30.47,1.34361,1.34362,1.34358,1.34358,29.47,True
'2018-05-22T22:04:00',1.3435,1.34352,1.3435,1.34351,16.34,1.3436,1.34362,1.3436,1.34362,18.04,False
'2018-05-22T22:05:00',1.34351,1.34353,1.3435,1.3435,22.36,1.34362,1.34363,1.34362,1.34362,27.84,False
'2018-05-22T22:06:00',1.3435,1.34351,1.34347,1.34347,21.17,1.34361,1.34362,1.34357,1.34357,23.01,True
'2018-05-22T22:07:00',1.34347,1.34349,1.34347,1.34349,6.12,1.34356,1.34358,1.34356,1.34358,4.76,True
'2018-05-22T22:08:00',1.34349,1.34351,1.34349,1.34351,9.61,1.34358,1.34359,1.34358,1.34359,10.64,False
'2018-05-22T22:09:00',1.3435,1.3435,1.34341,1.34341,17.56,1.3436,1.3436,1.34351,1.34352,25.09,False
'2018-05-22T22:10:00',1.3434,1.34344,1.3433,1.3433,44.39,1.34352,1.34353,1.34341,1.34342,56.38,True
'2018-05-22T22:11:00',1.34331,1.34332,1.3433,1.34332,51.94,1.34342,1.34342,1.34339,1.34342,52.59,True
'2018-05-22T22:12:00',1.34332,1.34335,1.34332,1.34333,61.38,1.34342,1.34345,1.34342,1.34345,65.36,False
'2018-05-22T22:13:00',1.34334,1.34334,1.34333,1.34333,17.39,1.34344,1.34345,1.34343,1.34344,29.48,True
'2018-05-22T22:14:00',1.34333,1.34337,1.34332,1.34337,85.18,1.34343,1.34346,1.34342,1.34345,97.44,False
'2018-05-22T22:15:00',1.34337,1.34337,1.34332,1.34337,12.0,1.34347,1.34347,1.34342,1.34343,19.93,False
'2018-05-22T22:16:00',1.34337,1.34337,1.34329,1.34335,38.55,1.34344,1.34344,1.3434,1.34343,29.01,False
'2018-05-22T22:17:00',1.34335,1.34335,1.34332,1.34332,15.74,1.34343,1.34343,1.34342,1.34342,20.94,False
'2018-05-22T22:18:00',1.34332,1.34332,1.34328,1.3433,31.57,1.34342,1.34342,1.3434,1.3434,16.81,False
'2018-05-22T22:19:00',1.3433,1.3433,1.34328,1.34328,21.47,1.3434,1.34341,1.34338,1.34338,19.17,False
'2018-05-22T22:20:00',1.34328,1.34328,1.3432,1.3432,52.32,1.34338,1.34338,1.34331,1.34332,51.15,False
'2018-05-22T22:21:00',1.34319,1.3432,1.34319,1.34319,58.79,1.34332,1.34332,1.3433,1.34332,26.13,True
'2018-05-22T22:22:00',1.34319,1.34321,1.34319,1.34321,50.85,1.34332,1.34333,1.34329,1.34331,44.53,False
'2018-05-22T22:23:00',1.34321,1.34321,1.34314,1.34315,40.94,1.34331,1.34331,1.34322,1.34325,38.26,True
'2018-05-22T22:24:00',1.34315,1.34318,1.34314,1.34316,29.07,1.34325,1.34328,1.34325,1.34328,24.51,False
'2018-05-22T22:25:00',1.34316,1.3432,1.34314,1.34314,46.86,1.34329,1.34332,1.34322,1.34325,44.32,True
'2018-05-22T22:26:00',1.34315,1.34338,1.34315,1.34337,35.05,1.34325,1.34348,1.34325,1.34347,33.31,False
'2018-05-22T22:27:00',1.34335,1.34338,1.34332,1.34332,19.72,1.34347,1.34348,1.34342,1.34343,34.46,True
'2018-05-22T22:28:00',1.34334,1.3434,1.34333,1.34336,16.31,1.34343,1.34345,1.34342,1.34342,21.44,False
'2018-05-22T22:29:00',1.34336,1.34336,1.34332,1.34332,22.8,1.34344,1.34345,1.34342,1.34345,36.19,True
'2018-05-22T22:30:00',1.34332,1.34341,1.34332,1.34338,61.6,1.34345,1.34352,1.34343,1.34351,83.01,False
'2018-05-22T22:31:00',1.34339,1.3434,1.34337,1.34339,48.79,1.34351,1.34352,1.34349,1.34349,41.1,False
'2018-05-22T22:32:00',1.34339,1.34339,1.34329,1.34329,24.64,1.34349,1.34349,1.34339,1.34339,17.87,False
'2018-05-22T22:33:00',1.34329,1.34329,1.3432,1.34325,70.14,1.34339,1.34339,1.34331,1.34336,74.09,False
'2018-05-22T22:34:00',1.34325,1.34325,1.34319,1.34321,49.02,1.34333,1.34334,1.34327,1.34331,54.05,True
'2018-05-22T22:35:00',1.34321,1.34331,1.34321,1.34327,29.1,1.34332,1.3434,1.34332,1.34338,38.83,False
'2018-05-22T22:36:00',1.34327,1.34327,1.34323,1.34324,30.14,1.34336,1.34336,1.34334,1.34335,32.96,True
'2018-05-22T22:37:00',1.34327,1.34332,1.34324,1.34332,41.46,1.34336,1.34344,1.34335,1.34344,44.74,True
'2018-05-22T22:38:00',1.34333,1.34341,1.34332,1.34341,22.72,1.34344,1.34352,1.34344,1.34351,29.7,False
'2018-05-22T22:39:00',1.34341,1.34343,1.34333,1.34333,80.52,1.34349,1.34352,1.34344,1.34345,88.42,False
'2018-05-22T22:40:00',1.34333,1.34333,1.34318,1.34324,51.27,1.34344,1.34344,1.34328,1.34338,49.38,True
'2018-05-22T22:41:00',1.34329,1.34332,1.34329,1.3433,17.92,1.34341,1.34344,1.34341,1.34343,17.97,False
'2018-05-22T22:42:00',1.34329,1.3433,1.34329,1.3433,20.7,1.34343,1.34343,1.34343,1.34343,14.43,False
'2018-05-22T22:43:00',1.34332,1.34332,1.34329,1.34331,12.94,1.34344,1.34344,1.34341,1.34341,11.79,False
'2018-05-22T22:44:00',1.3433,1.34331,1.34329,1.34329,12.99,1.34342,1.34342,1.34341,1.34342,22.88,False
'2018-05-22T22:45:00',1.34329,1.34332,1.34329,1.34329,34.08,1.34342,1.34344,1.3434,1.34342,21.8,False
'2018-05-22T22:46:00',1.3433,1.34333,1.34329,1.34329,50.12,1.34342,1.34344,1.3434,1.34342,29.52,True
'2018-05-22T22:47:00',1.34329,1.34335,1.34329,1.34335,26.92,1.34342,1.34347,1.34342,1.34346,20.61,False
'2018-05-22T22:48:00',1.34334,1.34335,1.34334,1.34335,17.87,1.34346,1.34348,1.34346,1.34346,14.56,False
'2018-05-22T22:49:00',1.34334,1.34339,1.34331,1.34331,17.13,1.34346,1.34348,1.34342,1.34342,12.61,False
'2018-05-22T22:50:00',1.3433,1.3433,1.34324,1.34328,53.25,1.34342,1.34342,1.34335,1.34341,40.04,False
'2018-05-22T22:51:00',1.34328,1.34328,1.34321,1.34322,23.42,1.34341,1.34341,1.34332,1.34332,12.25,False
'2018-05-22T22:52:00',1.34323,1.34323,1.34319,1.3432,13.01,1.34332,1.34332,1.3433,1.34332,8.0,False
'2018-05-22T22:53:00',1.3432,1.34322,1.34312,1.34319,61.01,1.34332,1.34333,1.34324,1.34329,59.53,True
'2018-05-22T22:54:00',1.34319,1.34325,1.34318,1.3432,22.25,1.34332,1.34332,1.34329,1.34329,15.23,True
'2018-05-22T22:55:00',1.34319,1.3432,1.34319,1.34319,18.78,1.34332,1.34334,1.34332,1.34333,15.93,False
'2018-05-22T22:56:00',1.34321,1.34321,1.34314,1.34317,23.95,1.34333,1.34334,1.34325,1.34331,22.66,False
'2018-05-22T22:57:00',1.34315,1.34317,1.34314,1.34316,14.87,1.34329,1.34331,1.34329,1.34331,19.56,False
'2018-05-22T22:58:00',1.34316,1.34317,1.34314,1.34314,17.89,1.34331,1.34331,1.34326,1.34326,25.74,False
'2018-05-22T22:59:00',1.34314,1.34318,1.34278,1.34278,32.16,1.34325,1.34352,1.34321,1.34349,25.26,True
'2018-05-22T23:00:00',1.34278,1.34283,1.34278,1.34283,15.75,1.34348,1.34398,1.34348,1.34355,7.61,True
'2018-05-22T23:01:00',1.34279,1.34284,1.34279,1.34284,5.25,1.34355,1.34357,1.34355,1.34356,2.39,True
'2018-05-22T23:02:00',1.34278,1.34327,1.34278,1.34322,12.0,1.34356,1.34382,1.34356,1.34374,8.25,True
'2018-05-22T23:03:00',1.34323,1.34323,1.34322,1.34323,9.0,1.34374,1.34376,1.34374,1.34376,7.48,True
'2018-05-22T23:04:00',1.34322,1.34323,1.34322,1.34322,9.5,1.34376,1.34381,1.34374,1.34381,14.32,False
'2018-05-22T23:05:00',1.34322,1.34326,1.34302,1.34302,21.63,1.34382,1.34382,1.34366,1.34373,31.81,True
'2018-05-22T23:06:00',1.34301,1.34321,1.34301,1.3432,18.22,1.34373,1.34374,1.34353,1.34374,20.27,False
'2018-05-22T23:07:00',1.3432,1.34321,1.34312,1.34313,23.76,1.34374,1.34374,1.34349,1.34349,29.53,True
'2018-05-22T23:08:00',1.34312,1.34313,1.34312,1.34313,24.38,1.34349,1.3436,1.34349,1.3436,15.52,False
'2018-05-22T23:09:00',1.34312,1.34313,1.34312,1.34313,11.0,1.3436,1.3436,1.34359,1.34359,16.24,True
'2018-05-22T23:10:00',1.34312,1.34313,1.34312,1.34312,41.3,1.34359,1.34364,1.34357,1.34364,51.6,True
'2018-05-22T23:11:00',1.34313,1.34313,1.34312,1.34312,37.0,1.34364,1.34366,1.34364,1.34365,56.13,False
'2018-05-22T23:12:00',1.34312,1.34313,1.34311,1.34312,50.92,1.34365,1.34365,1.34357,1.34357,53.72,True
'2018-05-22T23:13:00',1.34312,1.34313,1.34311,1.34312,22.51,1.34359,1.34362,1.34358,1.34359,26.18,True
'2018-05-22T23:14:00',1.34314,1.34314,1.34314,1.34314,2.27,1.34359,1.34359,1.34358,1.34358,4.5,False
'2018-05-22T23:15:00',1.34316,1.34337,1.34299,1.34305,31.16,1.34352,1.34352,1.34349,1.34352,27.54,False
'2018-05-22T23:16:00',1.34305,1.34306,1.34305,1.34305,16.01,1.34352,1.34355,1.34351,1.34351,12.65,True
'2018-05-22T23:17:00',1.34306,1.34306,1.34305,1.34305,4.4,1.34351,1.34352,1.34351,1.34352,4.02,True
'2018-05-22T23:18:00',1.34305,1.34306,1.34305,1.34306,3.39,1.34351,1.34352,1.34351,1.34352,3.16,True
'2018-05-22T23:19:00',1.34305,1.34307,1.34305,1.34307,4.52,1.34354,1.34354,1.34352,1.34353,3.69,False
'2018-05-22T23:20:00',1.34307,1.34307,1.34307,1.34307,0.0,1.34353,1.34353,1.34353,1.34353,0.0,False
'2018-05-22T23:21:00',1.34303,1.34303,1.34303,1.34303,2.25,1.34357,1.34357,1.34357,1.34357,1.12,True
'2018-05-22T23:22:00',1.34303,1.34307,1.34303,1.34307,3.95,1.3436,1.34361,1.34359,1.34359,5.36,False
'2018-05-22T23:23:00',1.34304,1.34307,1.34304,1.34307,6.07,1.3436,1.3436,1.34358,1.34358,5.88,False
'2018-05-22T23:24:00',1.34305,1.34305,1.34305,1.34305,2.37,1.34358,1.34362,1.34358,1.34362,3.06,False
'2018-05-22T23:25:00',1.34306,1.34309,1.34306,1.34309,5.47,1.3436,1.3436,1.34353,1.34353,4.71,True
'2018-05-22T23:26:00',1.34309,1.34309,1.34308,1.34309,14.87,1.34357,1.34357,1.34354,1.34357,10.49,False
'2018-05-22T23:27:00',1.34308,1.34308,1.34307,1.34307,4.07,1.3436,1.3436,1.34359,1.34359,2.95,True
'2018-05-22T23:28:00',1.34308,1.34308,1.34308,1.34308,1.45,1.3436,1.3436,1.3436,1.3436,1.95,False
'2018-05-22T23:29:00',1.34307,1.34307,1.34305,1.34305,10.36,1.34361,1.34361,1.34351,1.34351,8.98,True
'2018-05-22T23:30:00',1.34305,1.34307,1.34305,1.34307,12.31,1.34351,1.34351,1.34349,1.34349,10.44,True
'2018-05-22T23:31:00',1.34309,1.34326,1.34307,1.34321,27.38,1.34349,1.34351,1.34343,1.3435,30.82,True
'2018-05-22T23:32:00',1.34321,1.34325,1.34315,1.34325,21.47,1.34351,1.34359,1.34351,1.34359,27.15,False
'2018-05-22T23:33:00',1.34323,1.34323,1.34323,1.34323,6.23,1.34361,1.34361,1.34359,1.34359,10.23,True
'2018-05-22T23:34:00',1.34324,1.34332,1.34322,1.34329,16.02,1.34359,1.34359,1.34357,1.34357,21.94,True
'2018-05-22T23:35:00',1.34328,1.34332,1.34326,1.34331,17.2,1.3436,1.3436,1.34355,1.34358,21.14,False
'2018-05-22T23:36:00',1.34332,1.34334,1.34325,1.34325,16.82,1.34358,1.34359,1.34357,1.34357,19.08,True
'2018-05-22T23:37:00',1.34328,1.34338,1.34326,1.34334,13.88,1.34358,1.34362,1.34357,1.34362,16.3,True
'2018-05-22T23:38:00',1.34334,1.3434,1.34331,1.34335,24.6,1.34362,1.34362,1.34357,1.34361,30.87,False
'2018-05-22T23:39:00',1.34331,1.34334,1.34324,1.34326,75.83,1.34358,1.34363,1.34354,1.34355,78.63,False
'2018-05-22T23:40:00',1.34328,1.34331,1.34324,1.34326,25.58,1.34356,1.34359,1.34353,1.34355,26.01,True
'2018-05-22T23:41:00',1.34332,1.34333,1.34325,1.3433,25.08,1.34357,1.34358,1.34353,1.34357,25.92,True
'2018-05-22T23:42:00',1.3433,1.34334,1.34324,1.34331,14.55,1.34358,1.34359,1.34355,1.34356,15.5,True
'2018-05-22T23:43:00',1.34331,1.34331,1.34326,1.34331,22.38,1.34356,1.34359,1.34356,1.34357,29.56,True
'2018-05-22T23:44:00',1.3433,1.34334,1.34327,1.34331,17.76,1.34358,1.34362,1.34356,1.34359,21.35,False
'2018-05-22T23:45:00',1.34331,1.34331,1.34325,1.34329,44.0,1.34359,1.34363,1.34356,1.34358,42.24,True
'2018-05-22T23:46:00',1.34327,1.34336,1.34325,1.34336,21.99,1.34356,1.34363,1.34356,1.34362,26.02,True
'2018-05-22T23:47:00',1.34338,1.34341,1.34324,1.34336,69.16,1.34366,1.34366,1.34357,1.34363,85.03,False
'2018-05-22T23:48:00',1.34336,1.34336,1.34321,1.34324,48.57,1.3436,1.3436,1.34351,1.34352,68.55,False
'2018-05-22T23:49:00',1.34324,1.34329,1.34322,1.34324,26.17,1.34352,1.34352,1.34351,1.34352,32.45,True
'2018-05-22T23:50:00',1.34321,1.34333,1.34321,1.34325,57.03,1.34352,1.34357,1.34349,1.34351,62.65,True
'2018-05-22T23:51:00',1.34322,1.3433,1.34321,1.34328,34.41,1.34351,1.34356,1.34351,1.34353,39.75,True
'2018-05-22T23:52:00',1.34329,1.34333,1.34324,1.34331,37.5,1.34354,1.34357,1.34352,1.34357,45.91,False
'2018-05-22T23:53:00',1.34328,1.3433,1.34323,1.3433,41.94,1.34358,1.34358,1.34351,1.34355,46.93,False
'2018-05-22T23:54:00',1.3433,1.3433,1.34322,1.34326,36.43,1.34355,1.34355,1.34351,1.34352,35.51,False
'2018-05-22T23:55:00',1.34327,1.34327,1.34322,1.34323,48.36,1.34354,1.34356,1.3435,1.34354,51.64,False
'2018-05-22T23:56:00',1.34323,1.34324,1.34323,1.34323,16.29,1.34351,1.34354,1.34349,1.34352,14.77,True
'2018-05-22T23:57:00',1.34323,1.34332,1.34322,1.34332,45.41,1.34353,1.34366,1.3435,1.34366,51.35,True
'2018-05-22T23:58:00',1.34332,1.3434,1.34328,1.34339,28.58,1.34366,1.3437,1.34362,1.34366,35.35,False
'2018-05-22T23:59:00',1.34336,1.34336,1.34328,1.34328,12.04,1.34361,1.34364,1.34353,1.34354,11.82,False
'2018-05-23T00:00:00',1.34328,1.34331,1.3432,1.34325,28.35,1.34353,1.34353,1.34333,1.34335,20.56,False
'2018-05-23T00:01:00',1.34322,1.34323,1.34322,1.34323,1.88,1.34337,1.34337,1.34336,1.34336,1.51,True
'2018-05-23T00:02:00',1.34322,1.34331,1.34322,1.34329,9.59,1.34336,1.34341,1.34335,1.34341,12.03,False
'2018-05-23T00:03:00',1.3433,1.3433,1.34328,1.34328,2.09,1.34341,1.34345,1.34339,1.34341,3.96,True
'2018-05-23T00:04:00',1.34327,1.34333,1.34327,1.34333,26.34,1.34341,1.34346,1.3434,1.34345,22.1,True
'2018-05-23T00:05:00',1.34336,1.34337,1.34336,1.34336,21.59,1.34347,1.34347,1.34347,1.34347,9.0,True
'2018-05-23T00:06:00',1.34337,1.34337,1.34336,1.34336,27.94,1.34347,1.34355,1.34344,1.34348,17.06,False
'2018-05-23T00:07:00',1.34337,1.34337,1.34334,1.34334,20.5,1.34348,1.34354,1.34344,1.34344,11.12,True
'2018-05-23T00:08:00',1.34333,1.34336,1.34333,1.34336,9.19,1.34344,1.34349,1.34344,1.34349,5.0,True
'2018-05-23T00:09:00',1.34336,1.3435,1.34335,1.34348,37.65,1.34349,1.34362,1.34345,1.3436,25.87,True
'2018-05-23T00:10:00',1.34352,1.34357,1.34352,1.34357,36.31,1.34366,1.3437,1.34366,1.3437,30.74,False
'2018-05-23T00:11:00',1.34357,1.34364,1.34353,1.34353,56.23,1.3437,1.3438,1.34369,1.34372,88.37,True
'2018-05-23T00:12:00',1.34353,1.3437,1.34353,1.34365,65.26,1.34372,1.34386,1.34371,1.34376,70.19,False
'2018-05-23T00:13:00',1.34365,1.34365,1.34362,1.34364,9.01,1.34376,1.34378,1.34376,1.34377,11.02,False
'2018-05-23T00:14:00',1.34364,1.34364,1.34363,1.34363,6.95,1.34377,1.34378,1.34377,1.34378,7.37,False
'2018-05-23T00:15:00',1.34364,1.34364,1.34363,1.34363,23.66,1.34378,1.3438,1.34375,1.34377,35.71,False
'2018-05-23T00:16:00',1.34361,1.34361,1.3435,1.34354,71.69,1.34371,1.34371,1.34365,1.34369,88.87,True
'2018-05-23T00:17:00',1.34355,1.34364,1.34355,1.34362,32.84,1.3437,1.34376,1.3437,1.34373,47.13,True
'2018-05-23T00:18:00',1.34362,1.34367,1.34362,1.34365,22.47,1.34373,1.34381,1.34373,1.3438,30.25,False
'2018-05-23T00:19:00',1.34366,1.34366,1.34359,1.34359,24.47,1.3438,1.34381,1.34369,1.34371,35.68,False
'2018-05-23T00:20:00',1.34359,1.34359,1.34354,1.34354,9.95,1.3437,1.3437,1.34363,1.34363,7.0,False
'2018-05-23T00:21:00',1.34354,1.34354,1.3435,1.34354,20.81,1.34363,1.34364,1.34358,1.34363,12.0,False
'2018-05-23T00:22:00',1.34354,1.34355,1.34353,1.34353,20.09,1.34364,1.34364,1.34361,1.34362,11.0,False
'2018-05-23T00:23:00',1.34353,1.34353,1.34351,1.34351,25.36,1.34362,1.34363,1.34358,1.34358,10.0,True
'2018-05-23T00:24:00',1.34352,1.34354,1.34352,1.34353,21.32,1.34358,1.34363,1.34358,1.34361,12.0,True
'2018-05-23T00:25:00',1.34353,1.34355,1.34351,1.34352,23.7,1.34361,1.34364,1.34358,1.34363,15.0,False
'2018-05-23T00:26:00',1.34352,1.34353,1.34351,1.34351,14.19,1.34362,1.34363,1.34358,1.34358,8.0,True
'2018-05-23T00:27:00',1.34351,1.34352,1.34351,1.34351,6.88,1.34357,1.34363,1.34357,1.34363,5.0,False
'2018-05-23T00:28:00',1.3435,1.34351,1.34336,1.34336,17.7,1.34361,1.34363,1.34346,1.34346,16.99,True
'2018-05-23T00:29:00',1.34336,1.34338,1.34334,1.34338,12.63,1.34346,1.34348,1.34346,1.34348,12.86,False
'2018-05-23T00:30:00',1.34338,1.34341,1.34335,1.34335,12.64,1.34347,1.34348,1.34347,1.34347,11.1,False
'2018-05-23T00:31:00',1.34334,1.34335,1.34334,1.34335,8.68,1.34347,1.34347,1.34346,1.34346,6.3,False
'2018-05-23T00:32:00',1.34335,1.34335,1.34334,1.34334,15.02,1.34347,1.34347,1.34345,1.34347,10.3,True
'2018-05-23T00:33:00',1.34334,1.34337,1.34334,1.34337,10.89,1.34347,1.34348,1.34346,1.34348,7.1,True
'2018-05-23T00:34:00',1.34337,1.3434,1.34336,1.34339,10.64,1.34348,1.34351,1.34348,1.3435,10.0,True
'2018-05-23T00:35:00',1.34339,1.34356,1.34339,1.34356,19.07,1.3435,1.34368,1.3435,1.34367,20.47,False
'2018-05-23T00:36:00',1.34354,1.34354,1.34344,1.3435,48.86,1.34367,1.34368,1.34358,1.34362,28.24,False
'2018-05-23T00:37:00',1.34349,1.3435,1.34344,1.34349,41.31,1.34364,1.34364,1.34358,1.34361,26.69,True
'2018-05-23T00:38:00',1.34345,1.34355,1.34345,1.34355,23.55,1.3436,1.3437,1.34358,1.3437,16.43,False
'2018-05-23T00:39:00',1.34355,1.34356,1.34354,1.34355,23.62,1.3437,1.3437,1.34368,1.3437,22.42,False
'2018-05-23T00:40:00',1.34354,1.34354,1.34346,1.34347,26.51,1.34369,1.34369,1.34359,1.3436,28.35,False
'2018-05-23T00:41:00',1.34346,1.34346,1.34346,1.34346,12.08,1.3436,1.3436,1.34359,1.3436,12.25,False
'2018-05-23T00:42:00',1.34346,1.34346,1.34345,1.34345,17.22,1.3436,1.3436,1.34359,1.34359,18.92,False
'2018-05-23T00:43:00',1.34344,1.34344,1.34335,1.34342,17.77,1.34351,1.34353,1.34345,1.34353,18.78,True
'2018-05-23T00:44:00',1.34341,1.34348,1.3434,1.34348,21.46,1.34352,1.34361,1.34351,1.34361,22.52,False
'2018-05-23T00:45:00',1.34348,1.3435,1.34347,1.34347,15.58,1.34361,1.34361,1.34357,1.34357,16.32,False
'2018-05-23T00:46:00',1.34345,1.34346,1.34345,1.34345,10.2,1.34358,1.34358,1.34358,1.34358,9.37,False
'2018-05-23T00:47:00',1.34345,1.34345,1.34336,1.34336,9.76,1.34358,1.34358,1.34349,1.34349,8.32,False
'2018-05-23T00:48:00',1.34336,1.34336,1.34336,1.34336,4.76,1.34349,1.34349,1.34347,1.34347,4.0,True
'2018-05-23T00:49:00',1.34336,1.34339,1.34336,1.34339,7.95,1.34349,1.34349,1.34347,1.34349,11.37,True
'2018-05-23T00:50:00',1.34339,1.34348,1.34337,1.34343,16.32,1.34348,1.34358,1.34348,1.34352,16.94,False
'2018-05-23T00:51:00',1.3434,1.3434,1.3434,1.3434,11.64,1.34352,1.34352,1.34349,1.34349,13.0,True
'2018-05-23T00:52:00',1.3434,1.34342,1.3434,1.34342,6.38,1.34349,1.34351,1.34349,1.34351,7.75,True
'2018-05-23T00:53:00',1.34342,1.34347,1.34342,1.34347,11.44,1.34353,1.34357,1.34353,1.34357,11.31,False
'2018-05-23T00:54:00',1.34345,1.34345,1.34345,1.34345,3.63,1.34357,1.34358,1.34357,1.34358,3.12,False
'2018-05-23T00:55:00',1.34344,1.34345,1.34341,1.34341,9.45,1.34356,1.34358,1.34349,1.34349,9.56,False
'2018-05-23T00:56:00',1.34341,1.34341,1.34336,1.34336,6.0,1.3435,1.3435,1.34347,1.34349,7.0,False
'2018-05-23T00:57:00',1.34336,1.34336,1.34336,1.34336,9.7,1.34349,1.34349,1.34348,1.34349,9.14,False
'2018-05-23T00:58:00',1.34336,1.34337,1.34334,1.34335,11.96,1.34349,1.34349,1.34348,1.34348,11.02,True
'2018-05-23T00:59:00',1.34335,1.34337,1.34335,1.34336,10.77,1.34348,1.3435,1.34347,1.3435,11.48,True
'2018-05-23T01:00:00',1.34337,1.34357,1.34336,1.34348,27.88,1.34348,1.34365,1.34348,1.34358,40.88,False
'2018-05-23T01:01:00',1.34349,1.34349,1.34346,1.34346,9.31,1.34358,1.34359,1.34358,1.34359,8.09,True
'2018-05-23T01:02:00',1.34346,1.34347,1.34346,1.34347,2.75,1.34359,1.34359,1.34358,1.34358,2.57,False
'2018-05-23T01:03:00',1.34346,1.34346,1.34346,1.34346,5.76,1.34358,1.34359,1.34357,1.34357,6.74,False
'2018-05-23T01:04:00',1.34348,1.34351,1.34304,1.34316,59.85,1.34359,1.34363,1.34316,1.34328,82.89,True
'2018-05-23T01:05:00',1.34317,1.34338,1.34317,1.34336,22.68,1.34329,1.34349,1.34329,1.34348,31.1,True
'2018-05-23T01:06:00',1.34337,1.34355,1.34337,1.34344,24.98,1.34348,1.34367,1.34348,1.34354,37.29,False
'2018-05-23T01:07:00',1.3434,1.34342,1.34334,1.34335,27.09,1.34353,1.34354,1.34345,1.34346,22.72,True
'2018-05-23T01:08:00',1.34335,1.34355,1.34335,1.34354,24.91,1.34346,1.34366,1.34346,1.34366,25.91,True
'2018-05-23T01:09:00',1.34354,1.34356,1.34351,1.34356,16.25,1.34366,1.34368,1.34363,1.34368,12.61,True
'2018-05-23T01:10:00',1.34361,1.34364,1.34353,1.34361,32.54,1.34371,1.34375,1.34364,1.34372,27.22,True
'2018-05-23T01:11:00',1.34361,1.34367,1.34361,1.34364,12.36,1.34373,1.34377,1.34373,1.34375,11.61,False
'2018-05-23T01:12:00',1.34363,1.34363,1.34363,1.34363,2.62,1.34375,1.34375,1.34375,1.34375,1.5,True
'2018-05-23T01:13:00',1.34362,1.34364,1.34362,1.34364,15.0,1.34374,1.34378,1.34374,1.34378,12.62,True
'2018-05-23T01:14:00',1.34365,1.34365,1.34365,1.34365,2.12,1.34378,1.34378,1.34378,1.34378,3.62,False
'2018-05-23T01:15:00',1.34364,1.34364,1.34363,1.34364,3.87,1.34375,1.34376,1.34375,1.34376,4.12,False
'2018-05-23T01:16:00',1.34364,1.34364,1.34353,1.34353,20.47,1.34374,1.34374,1.34366,1.34366,23.79,True
'2018-05-23T01:17:00',1.34355,1.34355,1.34354,1.34354,6.74,1.34366,1.34367,1.34365,1.34365,6.93,False
'2018-05-23T01:18:00',1.34353,1.34353,1.34344,1.34345,19.17,1.34366,1.34366,1.34356,1.34356,13.74,False
'2018-05-23T01:19:00',1.34345,1.34348,1.34344,1.34344,17.17,1.34356,1.34359,1.34356,1.34358,12.12,False
'2018-05-23T01:20:00',1.34343,1.34344,1.34334,1.34334,35.42,1.34357,1.34358,1.34346,1.34347,23.73,False
'2018-05-23T01:21:00',1.34333,1.34334,1.3433,1.34333,18.92,1.34346,1.34347,1.34341,1.34346,15.37,False
'2018-05-23T01:22:00',1.34332,1.34334,1.34326,1.34326,14.86,1.34346,1.34346,1.34336,1.34336,10.74,False
'2018-05-23T01:23:00',1.34326,1.34326,1.34321,1.34321,14.16,1.34335,1.34336,1.34333,1.34335,10.0,True
'2018-05-23T01:24:00',1.34321,1.34332,1.34321,1.34332,30.23,1.34334,1.34343,1.34334,1.34342,18.86,True
'2018-05-23T01:25:00',1.34335,1.34342,1.34334,1.34338,34.46,1.34342,1.34354,1.34342,1.34348,23.5,True
'2018-05-23T01:26:00',1.34338,1.34341,1.34338,1.34338,13.85,1.34349,1.34351,1.34348,1.34349,11.0,True
'2018-05-23T01:27:00',1.34341,1.34343,1.34341,1.34342,25.27,1.34353,1.34355,1.34353,1.34353,17.36,True
'2018-05-23T01:28:00',1.34341,1.34343,1.34338,1.34343,15.87,1.34352,1.34354,1.3435,1.34353,11.37,True
'2018-05-23T01:29:00',1.34343,1.34343,1.34343,1.34343,8.67,1.34355,1.34356,1.34355,1.34356,8.87,True
'2018-05-23T01:30:00',1.34344,1.34347,1.34344,1.34346,6.68,1.34357,1.34361,1.34357,1.34359,11.12,False
'2018-05-23T01:31:00',1.34344,1.34344,1.34344,1.34344,2.0,1.34358,1.34358,1.34358,1.34358,1.37,True
'2018-05-23T01:32:00',1.34347,1.3435,1.34347,1.3435,5.68,1.34361,1.34363,1.34361,1.34363,6.37,True
'2018-05-23T01:33:00',1.34352,1.34361,1.34352,1.34358,18.49,1.34363,1.34374,1.34363,1.3437,21.11,False
'2018-05-23T01:34:00',1.3436,1.34362,1.34345,1.34354,21.79,1.3437,1.34374,1.34358,1.34367,27.21,True
'2018-05-23T01:35:00',1.34354,1.34368,1.34354,1.34366,33.37,1.34367,1.34377,1.34367,1.34375,35.99,False
'2018-05-23T01:36:00',1.34366,1.34366,1.34361,1.34361,10.74,1.34372,1.34373,1.3437,1.34371,11.58,False
'2018-05-23T01:37:00',1.34361,1.34361,1.34359,1.34361,25.67,1.34371,1.34371,1.34368,1.3437,20.62,False
'2018-05-23T01:38:00',1.34361,1.34361,1.34351,1.34351,13.81,1.34369,1.34369,1.34362,1.34363,12.18,False
'2018-05-23T01:39:00',1.34351,1.34353,1.34336,1.34336,32.24,1.34364,1.34364,1.34346,1.34346,23.0,True
'2018-05-23T01:40:00',1.34337,1.34345,1.34337,1.34345,14.72,1.34348,1.34356,1.34348,1.34355,11.24,True
'2018-05-23T01:41:00',1.34345,1.34355,1.34345,1.34353,23.54,1.34354,1.34366,1.34354,1.34365,17.87,True
'2018-05-23T01:42:00',1.34353,1.34356,1.34352,1.34355,18.99,1.34365,1.34368,1.34364,1.34367,10.37,True
'2018-05-23T01:43:00',1.34356,1.34363,1.34356,1.34359,18.24,1.34368,1.34373,1.34368,1.34372,15.3,True
'2018-05-23T01:44:00',1.34359,1.34364,1.34359,1.34364,15.49,1.34371,1.34375,1.34371,1.34375,14.36,False
'2018-05-23T01:45:00',1.34365,1.34366,1.3436,1.34362,14.73,1.34375,1.34375,1.34371,1.34374,13.43,True
'2018-05-23T01:46:00',1.34362,1.34367,1.34361,1.34367,15.74,1.34372,1.34377,1.34372,1.34376,24.92,True
'2018-05-23T01:47:00',1.34365,1.3437,1.34365,1.3437,10.12,1.34377,1.34379,1.34376,1.34379,17.48,False
'2018-05-23T01:48:00',1.34369,1.3437,1.34366,1.34366,13.56,1.3438,1.3438,1.34376,1.34377,14.37,True
'2018-05-23T01:49:00',1.34366,1.34369,1.34365,1.34367,16.74,1.34378,1.34378,1.34376,1.34376,15.67,True
'2018-05-23T01:50:00',1.34367,1.34391,1.34366,1.34387,54.59,1.34377,1.34399,1.34377,1.34399,68.62,True
'2018-05-23T01:51:00',1.34387,1.34398,1.34387,1.34395,14.37,1.34399,1.34409,1.34399,1.34406,18.55,True
'2018-05-23T01:52:00',1.34395,1.344,1.34395,1.344,27.0,1.34407,1.3441,1.34407,1.3441,23.72,False
'2018-05-23T01:53:00',1.344,1.344,1.34387,1.34388,27.48,1.34409,1.34409,1.34397,1.34399,25.25,True
'2018-05-23T01:54:00',1.34389,1.34392,1.34389,1.34389,8.12,1.34399,1.34401,1.34399,1.34399,12.06,False
'2018-05-23T01:55:00',1.34388,1.34388,1.3438,1.34387,21.31,1.34399,1.34399,1.34392,1.34399,22.59,False
'2018-05-23T01:56:00',1.34386,1.34386,1.34386,1.34386,1.87,1.34399,1.34399,1.34399,1.34399,1.31,True
'2018-05-23T01:57:00',1.34388,1.34395,1.34385,1.34395,21.47,1.34399,1.34407,1.34396,1.34407,15.94,True
'2018-05-23T01:58:00',1.34396,1.34405,1.34394,1.34403,29.4,1.34407,1.34414,1.34405,1.34414,33.6,True
'2018-05-23T01:59:00',1.34405,1.34405,1.34402,1.34405,22.93,1.34414,1.34416,1.34408,1.34416,18.74,True
'2018-05-23T02:00:00',1.34407,1.34419,1.34393,1.34413,104.65,1.34417,1.34429,1.34404,1.34424,118.42,False
'2018-05-23T02:01:00',1.34411,1.34419,1.34404,1.34408,57.86,1.34421,1.3443,1.34413,1.34419,68.61,True
'2018-05-23T02:02:00',1.34408,1.34422,1.34407,1.34411,61.21,1.34421,1.34431,1.34418,1.34419,90.19,False
'2018-05-23T02:03:00',1.34413,1.34413,1.344,1.344,33.4,1.34419,1.3442,1.34407,1.34409,44.16,False
'2018-05-23T02:04:00',1.34399,1.34399,1.34386,1.34396,42.42,1.34409,1.3441,1.34396,1.34405,48.16,True
'2018-05-23T02:05:00',1.34396,1.34406,1.34388,1.34406,28.98,1.34405,1.34416,1.34399,1.34416,26.95,False
'2018-05-23T02:06:00',1.34403,1.34403,1.34381,1.34398,56.36,1.34408,1.34408,1.34391,1.34407,58.84,True
'2018-05-23T02:07:00',1.34397,1.34399,1.34386,1.34399,45.58,1.34407,1.34409,1.34396,1.34409,44.59,True
'2018-05-23T02:08:00',1.34402,1.3441,1.34396,1.34408,72.91,1.34413,1.34419,1.34406,1.34419,77.54,False
'2018-05-23T02:09:00',1.34407,1.34413,1.34387,1.34388,84.69,1.34419,1.34422,1.34398,1.34399,123.26,False
'2018-05-23T02:10:00',1.34388,1.34392,1.3436,1.34365,98.56,1.344,1.34402,1.34371,1.34378,142.73,False
'2018-05-23T02:11:00',1.34366,1.34371,1.34363,1.34363,64.44,1.34377,1.34383,1.34372,1.34374,62.06,False
'2018-05-23T02:12:00',1.34365,1.34367,1.34346,1.34357,65.23,1.34374,1.34377,1.34358,1.34365,76.33,True
'2018-05-23T02:13:00',1.34356,1.34358,1.34342,1.34357,55.86,1.34365,1.34369,1.34354,1.34368,57.81,True
'2018-05-23T02:14:00',1.34365,1.34365,1.34356,1.34359,33.59,1.34368,1.34376,1.34363,1.34365,44.53,True
'2018-05-23T02:15:00',1.34359,1.34367,1.34358,1.34367,13.86,1.34367,1.34376,1.34366,1.34376,17.71,False
'2018-05-23T02:16:00',1.34366,1.34371,1.34357,1.34366,22.1,1.34376,1.34378,1.34368,1.34377,21.74,False
'2018-05-23T02:17:00',1.34366,1.34377,1.34365,1.34367,67.55,1.34377,1.34387,1.34375,1.34375,58.31,False
'2018-05-23T02:18:00',1.34367,1.34375,1.34346,1.34358,73.65,1.34377,1.34384,1.34357,1.34368,81.05,False
'2018-05-23T02:19:00',1.34358,1.34367,1.34358,1.34358,29.79,1.34369,1.34378,1.34367,1.34367,28.46,False
'2018-05-23T02:20:00',1.34358,1.34365,1.34356,1.34357,37.08,1.34368,1.34372,1.34365,1.34366,50.2,False
'2018-05-23T02:21:00',1.34357,1.34357,1.34354,1.34357,26.84,1.34367,1.34367,1.34364,1.34366,23.36,True
'2018-05-23T02:22:00',1.34357,1.34357,1.34357,1.34357,14.97,1.34367,1.34369,1.34366,1.34367,15.24,False
'2018-05-23T02:23:00',1.34356,1.34362,1.34356,1.34357,44.59,1.34367,1.34371,1.34366,1.34366,32.48,True
'2018-05-23T02:24:00',1.3436,1.34369,1.34356,1.34369,78.38,1.34368,1.34379,1.34366,1.34379,79.33,False
'2018-05-23T02:25:00',1.34369,1.34371,1.34361,1.34367,24.66,1.34378,1.34382,1.34372,1.34375,28.71,False
'2018-05-23T02:26:00',1.34365,1.34366,1.34365,1.34365,20.77,1.34375,1.34375,1.34371,1.34373,13.06,False
'2018-05-23T02:27:00',1.34364,1.34365,1.34355,1.34355,16.04,1.3437,1.34373,1.34362,1.34363,13.1,False
'2018-05-23T02:28:00',1.34354,1.34355,1.34353,1.34355,15.11,1.34363,1.34364,1.34362,1.34363,9.24,False
'2018-05-23T02:29:00',1.34354,1.34354,1.34335,1.34346,59.46,1.34362,1.34362,1.34342,1.34356,40.97,False
'2018-05-23T02:30:00',1.34347,1.34347,1.34336,1.34336,21.16,1.34357,1.34357,1.34343,1.34345,19.52,True
'2018-05-23T02:31:00',1.34335,1.34337,1.34325,1.34337,65.24,1.34345,1.34345,1.34333,1.34344,51.77,True
'2018-05-23T02:32:00',1.34336,1.3434,1.34335,1.3434,27.19,1.34345,1.34352,1.34345,1.34352,16.78,True
'2018-05-23T02:33:00',1.34338,1.34345,1.34336,1.34345,48.58,1.34348,1.34355,1.34346,1.34354,53.36,True
'2018-05-23T02:34:00',1.34345,1.34345,1.34345,1.34345,2.59,1.34354,1.34355,1.34354,1.34355,2.5,False
'2018-05-23T02:35:00',1.34345,1.34345,1.34335,1.34335,18.41,1.34355,1.34355,1.34344,1.34344,13.5,True
'2018-05-23T02:36:00',1.34335,1.34342,1.34325,1.34339,47.16,1.34344,1.3435,1.34334,1.34347,31.47,False
'2018-05-23T02:37:00',1.34336,1.34336,1.34293,1.34315,110.56,1.3434,1.34341,1.34303,1.34325,116.52,False
'2018-05-23T02:38:00',1.34316,1.34317,1.34307,1.34308,20.98,1.34326,1.34326,1.34315,1.34315,29.66,False
'2018-05-23T02:39:00',1.34306,1.34306,1.34293,1.34295,37.4,1.34316,1.34316,1.343,1.34305,27.77,False
'2018-05-23T02:40:00',1.34296,1.34297,1.3429,1.34294,35.13,1.34302,1.34305,1.34299,1.34304,28.13,False
'2018-05-23T02:41:00',1.34296,1.34298,1.34293,1.34294,27.35,1.34305,1.34305,1.34301,1.34301,20.97,True
'2018-05-23T02:42:00',1.34293,1.34304,1.34285,1.34295,73.52,1.343,1.34313,1.34292,1.343,46.28,True
'2018-05-23T02:43:00',1.34296,1.34305,1.34295,1.34305,57.97,1.34301,1.34314,1.34301,1.34309,37.86,False
'2018-05-23T02:44:00',1.34305,1.34307,1.34295,1.34295,19.14,1.34309,1.34313,1.343,1.343,17.12,True
'2018-05-23T02:45:00',1.34295,1.34316,1.34295,1.34316,42.63,1.34303,1.34325,1.34303,1.34325,49.14,True
'2018-05-23T02:46:00',1.34323,1.34325,1.34318,1.34322,26.04,1.34329,1.34336,1.34328,1.34331,43.08,True
'2018-05-23T02:47:00',1.34325,1.34346,1.34325,1.34327,48.38,1.34333,1.34355,1.34333,1.34336,59.41,False
'2018-05-23T02:48:00',1.34327,1.34327,1.34313,1.34314,32.56,1.34336,1.34336,1.34324,1.34326,45.5,False
'2018-05-23T02:49:00',1.34313,1.34313,1.34301,1.34303,62.78,1.34324,1.34324,1.34309,1.34312,69.86,False
'2018-05-23T02:50:00',1.34303,1.34304,1.34294,1.34295,56.9,1.34312,1.34313,1.34302,1.34302,44.73,True
'2018-05-23T02:51:00',1.34294,1.34297,1.34293,1.34295,49.25,1.34303,1.34306,1.34303,1.34305,41.11,True
'2018-05-23T02:52:00',1.34299,1.34312,1.34299,1.34312,71.67,1.34307,1.34323,1.34307,1.34321,73.13,False
'2018-05-23T02:53:00',1.34311,1.34311,1.34296,1.34304,67.79,1.3432,1.3432,1.34305,1.34315,71.11,True
'2018-05-23T02:54:00',1.34304,1.3432,1.34304,1.3431,71.43,1.34315,1.34329,1.34315,1.34317,77.36,False
'2018-05-23T02:55:00',1.34306,1.34307,1.34295,1.34295,74.44,1.34316,1.34316,1.34299,1.34303,79.24,True
'2018-05-23T02:56:00',1.34294,1.34298,1.34292,1.34296,49.39,1.34303,1.34306,1.343,1.34306,38.61,False
'2018-05-23T02:57:00',1.34295,1.34297,1.34285,1.34285,100.87,1.34306,1.34307,1.34292,1.34294,71.53,True
'2018-05-23T02:58:00',1.34285,1.34306,1.34281,1.34296,82.65,1.34293,1.34316,1.34289,1.34307,78.36,True
'2018-05-23T02:59:00',1.34296,1.34317,1.34296,1.34314,63.84,1.34307,1.34328,1.34307,1.34323,74.25,True
'2018-05-23T03:00:00',1.34315,1.34321,1.34309,1.34315,39.11,1.34323,1.34329,1.34319,1.34325,58.43,True
'2018-05-23T03:01:00',1.34316,1.34324,1.34316,1.34318,48.46,1.34325,1.3433,1.34325,1.34328,56.59,False
'2018-05-23T03:02:00',1.34319,1.34323,1.34315,1.34317,49.84,1.34327,1.3433,1.34324,1.34327,76.43,False
'2018-05-23T03:03:00',1.34318,1.34325,1.34314,1.34316,47.86,1.34326,1.34329,1.34324,1.34325,57.71,True
'2018-05-23T03:04:00',1.34316,1.34327,1.34316,1.34319,88.44,1.34325,1.34336,1.34325,1.34329,98.37,True
'2018-05-23T03:05:00',1.34318,1.34328,1.34318,1.34327,49.4,1.34327,1.34338,1.34326,1.34337,78.69,True
'2018-05-23T03:06:00',1.34328,1.34348,1.34317,1.34345,90.58,1.34337,1.34359,1.34327,1.34355,102.76,True
'2018-05-23T03:07:00',1.34345,1.3435,1.34338,1.34349,37.5,1.34354,1.3436,1.34348,1.3436,38.76,False
'2018-05-23T03:08:00',1.3435,1.34353,1.34345,1.34345,88.46,1.3436,1.34362,1.34355,1.34355,93.78,True
'2018-05-23T03:09:00',1.34344,1.34351,1.34343,1.34346,39.64,1.34354,1.3436,1.34352,1.34355,33.6,False
'2018-05-23T03:10:00',1.34346,1.34348,1.34336,1.34343,56.78,1.34354,1.34358,1.34345,1.34354,58.9,True
'2018-05-23T03:11:00',1.34343,1.34347,1.34336,1.34345,32.2,1.34355,1.34355,1.34345,1.34352,25.69,True
'2018-05-23T03:12:00',1.34346,1.3439,1.34346,1.34387,81.24,1.34354,1.344,1.34354,1.34397,88.84,True
'2018-05-23T03:13:00',1.34382,1.34407,1.34377,1.34407,145.83,1.34393,1.34418,1.34387,1.34418,162.2,False
'2018-05-23T03:14:00',1.34407,1.34415,1.34398,1.34405,140.05,1.34418,1.34426,1.34407,1.34415,140.58,False
'2018-05-23T03:15:00',1.34405,1.34411,1.34395,1.34401,110.19,1.34415,1.3442,1.34405,1.34411,110.96,False
'2018-05-23T03:16:00',1.34405,1.34405,1.34384,1.34387,122.99,1.34414,1.34414,1.34394,1.34397,98.29,False
'2018-05-23T03:17:00',1.34386,1.34388,1.34372,1.34388,68.45,1.34397,1.34398,1.34382,1.34392,69.22,True
'2018-05-23T03:18:00',1.34388,1.34398,1.34386,1.34395,47.19,1.34391,1.34409,1.34391,1.34406,51.71,False
'2018-05-23T03:19:00',1.34396,1.34404,1.34331,1.34331,152.55,1.34406,1.34411,1.34335,1.34336,112.16,False
'2018-05-23T03:20:00',1.34331,1.34332,1.34305,1.34323,93.12,1.34336,1.34342,1.34313,1.34331,74.87,False
'2018-05-23T03:21:00',1.34322,1.34323,1.3431,1.34321,89.08,1.34332,1.34332,1.34318,1.34329,88.72,False
'2018-05-23T03:22:00',1.34322,1.34335,1.34302,1.34312,81.84,1.3433,1.34342,1.34313,1.34322,82.47,False
'2018-05-23T03:23:00',1.34312,1.34313,1.34303,1.34311,53.19,1.34318,1.34321,1.3431,1.3432,59.97,False
'2018-05-23T03:24:00',1.34312,1.34312,1.34302,1.34302,15.54,1.3432,1.3432,1.3431,1.34311,18.72,True
'2018-05-23T03:25:00',1.34302,1.34306,1.34302,1.34304,69.62,1.34313,1.34315,1.3431,1.34314,73.55,True
'2018-05-23T03:26:00',1.34304,1.34315,1.343,1.34315,52.74,1.34314,1.34325,1.34302,1.34324,73.91,False
'2018-05-23T03:27:00',1.34315,1.34327,1.34314,1.34315,77.97,1.34325,1.34334,1.34323,1.34324,87.9,False
'2018-05-23T03:28:00',1.34315,1.34327,1.34282,1.34292,110.41,1.34324,1.34334,1.34291,1.343,96.32,True
'2018-05-23T03:29:00',1.34292,1.34304,1.34291,1.34303,63.89,1.34301,1.34314,1.34299,1.34314,69.6,False
'2018-05-23T03:30:00',1.34303,1.34304,1.34294,1.34303,73.11,1.34311,1.34313,1.34303,1.34311,76.12,False
'2018-05-23T03:31:00',1.3431,1.34319,1.34283,1.34285,74.52,1.34314,1.34325,1.34289,1.34292,90.16,False
'2018-05-23T03:32:00',1.34285,1.34285,1.34262,1.34263,88.73,1.34292,1.34292,1.3427,1.3427,104.24,False
'2018-05-23T03:33:00',1.34263,1.34263,1.34246,1.34254,81.32,1.34272,1.34272,1.34255,1.34262,118.02,False
'2018-05-23T03:34:00',1.34254,1.34257,1.3423,1.3423,89.37,1.34263,1.34265,1.3424,1.3424,126.46,False
'2018-05-23T03:35:00',1.34231,1.34236,1.34208,1.3421,114.81,1.34236,1.34245,1.34216,1.34218,154.94,False
'2018-05-23T03:36:00',1.34211,1.34211,1.34169,1.34178,198.71,1.34219,1.34221,1.34177,1.34185,197.01,True
'2018-05-23T03:37:00',1.34179,1.34198,1.34179,1.34194,114.65,1.34187,1.34208,1.34187,1.342,122.93,False
'2018-05-23T03:38:00',1.34194,1.34198,1.34185,1.34189,85.34,1.34202,1.34208,1.34194,1.34196,94.12,False
'2018-05-23T03:39:00',1.3419,1.34193,1.34176,1.34176,70.5,1.34198,1.34201,1.34185,1.34185,105.55,False
'2018-05-23T03:40:00',1.34176,1.34177,1.34134,1.34157,166.65,1.34186,1.34188,1.34144,1.34166,163.91,True
'2018-05-23T03:41:00',1.3416,1.34178,1.34157,1.34165,105.77,1.3417,1.34187,1.34166,1.34174,146.38,True
'2018-05-23T03:42:00',1.34166,1.34168,1.34161,1.34165,106.83,1.34175,1.34177,1.34171,1.34175,97.87,True
'2018-05-23T03:43:00',1.34165,1.34197,1.34165,1.34178,101.42,1.34177,1.34206,1.34177,1.34187,110.05,True
'2018-05-23T03:44:00',1.34182,1.34193,1.34175,1.34187,49.02,1.34188,1.34204,1.34184,1.34198,85.08,False
'2018-05-23T03:45:00',1.34187,1.34197,1.34173,1.34179,99.01,1.34198,1.34204,1.34182,1.34187,127.66,True
'2018-05-23T03:46:00',1.3418,1.34191,1.34169,1.34183,109.66,1.34188,1.342,1.34179,1.34186,126.4,True
'2018-05-23T03:47:00',1.34184,1.34208,1.34184,1.34189,43.12,1.34187,1.34213,1.34187,1.34198,56.92,False
'2018-05-23T03:48:00',1.34189,1.34194,1.34145,1.34148,84.91,1.34198,1.34198,1.34153,1.34158,109.1,True
'2018-05-23T03:49:00',1.3415,1.34178,1.34142,1.34157,157.58,1.34155,1.34188,1.34148,1.34167,176.83,True
'2018-05-23T03:50:00',1.34159,1.34174,1.34135,1.34168,135.8,1.34167,1.34183,1.34142,1.34179,161.94,False
'2018-05-23T03:51:00',1.34168,1.34168,1.34144,1.34151,192.04,1.34176,1.34177,1.34154,1.3416,189.32,True
'2018-05-23T03:52:00',1.34153,1.3417,1.34146,1.3417,130.23,1.34161,1.34179,1.34157,1.34179,145.97,True
'2018-05-23T03:53:00',1.34172,1.34208,1.3417,1.34199,90.93,1.3418,1.34218,1.3418,1.34209,111.73,False
'2018-05-23T03:54:00',1.34197,1.34197,1.34177,1.34187,112.61,1.34208,1.34208,1.34188,1.34199,91.37,True
'2018-05-23T03:55:00',1.34187,1.34208,1.34187,1.34208,99.67,1.34198,1.34219,1.34196,1.34219,86.36,False
'2018-05-23T03:56:00',1.34209,1.34218,1.34207,1.34207,68.23,1.3422,1.34227,1.34216,1.34216,84.76,False
'2018-05-23T03:57:00',1.34207,1.34208,1.34184,1.34196,96.22,1.34217,1.34218,1.34194,1.34206,101.13,True
'2018-05-23T03:58:00',1.34198,1.34211,1.34192,1.34198,74.17,1.34206,1.3422,1.34201,1.34205,92.36,True
'2018-05-23T03:59:00',1.34198,1.34205,1.34186,1.34203,92.75,1.34205,1.34216,1.34196,1.34212,109.76,False
'2018-05-23T04:00:00',1.342,1.342,1.34156,1.3417,136.75,1.34209,1.34209,1.34166,1.3418,146.43,False
'2018-05-23T04:01:00',1.34174,1.34176,1.34156,1.34156,49.08,1.34183,1.34185,1.34162,1.34167,60.56,False
'2018-05-23T04:02:00',1.34155,1.34166,1.34144,1.34144,60.43,1.34165,1.34175,1.3415,1.34151,53.69,False
'2018-05-23T04:03:00',1.34144,1.34146,1.34124,1.34125,72.94,1.3415,1.34151,1.34132,1.34136,47.42,True
'2018-05-23T04:04:00',1.34125,1.34139,1.34125,1.34137,57.88,1.34136,1.34149,1.34133,1.34146,71.82,True
'2018-05-23T04:05:00',1.34136,1.34179,1.34136,1.34178,74.7,1.34147,1.34188,1.34147,1.34183,57.36,False
'2018-05-23T04:06:00',1.34178,1.34178,1.34144,1.34145,117.47,1.34182,1.34182,1.3415,1.3415,71.74,True
'2018-05-23T04:07:00',1.34145,1.34156,1.34145,1.34156,146.98,1.34151,1.34165,1.34151,1.34163,186.84,True
'2018-05-23T04:08:00',1.34154,1.34179,1.34153,1.34179,85.81,1.34164,1.34189,1.34161,1.34189,93.73,True
'2018-05-23T04:09:00',1.34179,1.34199,1.34177,1.34198,103.73,1.34189,1.34206,1.34185,1.34206,77.59,False
'2018-05-23T04:10:00',1.34198,1.342,1.34187,1.34188,56.17,1.34206,1.34207,1.34197,1.34197,79.99,True
'2018-05-23T04:11:00',1.34188,1.34201,1.34179,1.34201,67.82,1.34197,1.34207,1.34188,1.34207,68.42,True
'2018-05-23T04:12:00',1.342,1.34212,1.34198,1.3421,96.78,1.34207,1.34218,1.34207,1.34218,160.04,False
'2018-05-23T04:13:00',1.3421,1.34211,1.34195,1.34203,56.24,1.34217,1.34217,1.34205,1.34212,77.98,True
'2018-05-23T04:14:00',1.34198,1.34206,1.34197,1.34204,34.95,1.34208,1.34216,1.34205,1.34215,31.52,False
'2018-05-23T04:15:00',1.34205,1.34206,1.34196,1.34196,50.72,1.34214,1.34215,1.34203,1.34203,36.81,True
'2018-05-23T04:16:00',1.34196,1.34206,1.34194,1.34206,46.17,1.34203,1.34215,1.342,1.34214,40.25,True
'2018-05-23T04:17:00',1.34207,1.34216,1.34207,1.34216,28.17,1.34215,1.34226,1.34214,1.34226,28.56,False
'2018-05-23T04:18:00',1.34215,1.34216,1.34205,1.34206,38.11,1.34226,1.34227,1.34215,1.34216,36.35,True
'2018-05-23T04:19:00',1.34206,1.34209,1.34206,1.34207,22.07,1.34216,1.34217,1.34215,1.34216,25.65,False
'2018-05-23T04:20:00',1.34204,1.34204,1.34194,1.34195,48.22,1.34216,1.34216,1.34205,1.34205,54.88,False
'2018-05-23T04:21:00',1.34195,1.34197,1.34188,1.34188,34.62,1.34205,1.34206,1.34197,1.34197,37.29,False
'2018-05-23T04:22:00',1.34189,1.34189,1.34178,1.34178,36.36,1.34199,1.34199,1.34188,1.34189,42.48,True
'2018-05-23T04:23:00',1.34179,1.34197,1.34178,1.34187,83.28,1.34188,1.34206,1.34187,1.34197,74.96,False
'2018-05-23T04:24:00',1.34188,1.34196,1.34184,1.34185,42.32,1.34197,1.34206,1.3419,1.34191,34.23,True
'2018-05-23T04:25:00',1.34185,1.34194,1.3418,1.34186,44.81,1.34192,1.34201,1.34185,1.34193,29.74,True
'2018-05-23T04:26:00',1.34186,1.34188,1.34185,1.34187,22.85,1.34193,1.34196,1.34193,1.34196,16.98,True
'2018-05-23T04:27:00',1.34186,1.34196,1.34186,1.34195,46.8,1.34194,1.34206,1.34194,1.34204,27.67,False
'2018-05-23T04:28:00',1.34192,1.34192,1.34186,1.34186,23.85,1.34201,1.34201,1.34193,1.34196,24.38,True
'2018-05-23T04:29:00',1.34186,1.34198,1.34181,1.34188,58.02,1.34196,1.34207,1.34189,1.34196,63.5,True
'2018-05-23T04:30:00',1.34188,1.34217,1.34188,1.34217,59.24,1.34195,1.34225,1.34194,1.34225,79.63,False
'2018-05-23T04:31:00',1.34214,1.34219,1.34206,1.34206,70.75,1.34223,1.34228,1.34214,1.34214,62.19,False
'2018-05-23T04:32:00',1.34203,1.34207,1.34195,1.34196,79.68,1.34211,1.34216,1.34205,1.34206,77.55,False
'2018-05-23T04:33:00',1.34196,1.34197,1.34195,1.34195,22.59,1.34206,1.34206,1.34204,1.34205,21.72,False
'2018-05-23T04:34:00',1.34195,1.34195,1.3418,1.34183,72.41,1.34204,1.34204,1.34186,1.34194,48.45,True
'2018-05-23T04:35:00',1.34185,1.34187,1.34178,1.34184,61.0,1.34194,1.34194,1.34185,1.34193,44.67,True
'2018-05-23T04:36:00',1.34191,1.34196,1.34177,1.34184,60.04,1.34195,1.34203,1.34185,1.34194,41.04,False
'2018-05-23T04:37:00',1.34185,1.34191,1.34178,1.34178,106.14,1.34194,1.342,1.34186,1.34186,76.8,True
'2018-05-23T04:38:00',1.34178,1.34184,1.34177,1.34179,80.97,1.34186,1.34193,1.34184,1.34185,59.21,False
'2018-05-23T04:39:00',1.34179,1.34179,1.34164,1.34173,84.1,1.34187,1.34187,1.34174,1.34184,72.47,False
'2018-05-23T04:40:00',1.34173,1.34175,1.34153,1.34154,83.76,1.34184,1.34184,1.34163,1.34166,62.04,True
'2018-05-23T04:41:00',1.34158,1.34172,1.34156,1.34156,111.92,1.34167,1.34183,1.34165,1.34165,110.66,False
'2018-05-23T04:42:00',1.34156,1.34162,1.34147,1.34152,94.95,1.34167,1.34171,1.34156,1.34162,103.46,False
'2018-05-23T04:43:00',1.34154,1.34157,1.34146,1.3415,81.02,1.34164,1.34166,1.34153,1.34158,69.26,True
'2018-05-23T04:44:00',1.3415,1.34166,1.34149,1.34166,52.01,1.34155,1.34175,1.34155,1.34175,59.79,False
'2018-05-23T04:45:00',1.34166,1.34166,1.34138,1.34145,43.7,1.34174,1.34176,1.34147,1.34156,60.22,False
'2018-05-23T04:46:00',1.34145,1.34146,1.34125,1.34126,103.62,1.34153,1.34156,1.34133,1.34135,112.58,True
'2018-05-23T04:47:00',1.34126,1.34145,1.3412,1.34136,108.18,1.34135,1.34155,1.34131,1.34143,76.56,False
'2018-05-23T04:48:00',1.34134,1.34136,1.34132,1.34135,65.04,1.34141,1.34146,1.3414,1.34144,56.09,False
'2018-05-23T04:49:00',1.34133,1.34135,1.34126,1.34134,86.9,1.34142,1.34145,1.34132,1.34145,72.82,False
'2018-05-23T04:50:00',1.34134,1.34141,1.34133,1.34134,48.89,1.34145,1.34149,1.34142,1.34144,45.83,True
'2018-05-23T04:51:00',1.34134,1.34144,1.34127,1.34137,119.77,1.34144,1.34154,1.34135,1.34147,98.5,False
'2018-05-23T04:52:00',1.34138,1.34145,1.34121,1.34121,87.43,1.34149,1.34155,1.34127,1.34127,76.31,False
'2018-05-23T04:53:00',1.3412,1.3412,1.34081,1.34081,87.59,1.34125,1.34127,1.34087,1.34091,58.26,True
'2018-05-23T04:54:00',1.34082,1.34099,1.3408,1.34095,114.5,1.34092,1.34109,1.34089,1.34106,78.81,True
'2018-05-23T04:55:00',1.34095,1.34098,1.34094,1.34096,29.14,1.34106,1.34107,1.34103,1.34106,27.71,True
'2018-05-23T04:56:00',1.34096,1.34118,1.34095,1.34115,62.35,1.34106,1.34128,1.34105,1.34126,60.37,False
'2018-05-23T04:57:00',1.34116,1.34118,1.34094,1.34094,89.2,1.34125,1.34126,1.34103,1.34104,92.63,True
'2018-05-23T04:58:00',1.34095,1.34102,1.34084,1.34099,91.58,1.34104,1.3411,1.34093,1.34107,76.61,False
'2018-05-23T04:59:00',1.34099,1.34103,1.34093,1.34097,62.09,1.34104,1.34111,1.34103,1.34106,58.0,False
'2018-05-23T05:00:00',1.34096,1.34098,1.34053,1.34054,131.24,1.34106,1.34107,1.34062,1.34065,118.35,True
'2018-05-23T05:01:00',1.34054,1.34085,1.34054,1.34081,105.4,1.34063,1.34094,1.34063,1.34089,107.02,True
'2018-05-23T05:02:00',1.34079,1.34087,1.34077,1.34083,98.43,1.34088,1.34095,1.34086,1.34091,111.79,False
'2018-05-23T05:03:00',1.34082,1.34083,1.34049,1.34052,93.43,1.3409,1.3409,1.34055,1.34063,88.86,True
'2018-05-23T05:04:00',1.34052,1.34058,1.34023,1.34055,121.84,1.34063,1.34067,1.3403,1.34065,124.31,True
'2018-05-23T05:05:00',1.34055,1.34058,1.34045,1.34056,56.26,1.34066,1.34067,1.34053,1.34064,122.53,False
'2018-05-23T05:06:00',1.34053,1.34057,1.34033,1.34034,111.72,1.34062,1.34067,1.34044,1.34044,151.04,True
'2018-05-23T05:07:00',1.34034,1.3406,1.34033,1.34058,79.55,1.34044,1.34067,1.34043,1.34066,90.33,False
'2018-05-23T05:08:00',1.34058,1.34059,1.34043,1.34047,67.89,1.34065,1.34065,1.34052,1.34057,88.58,True
'2018-05-23T05:09:00',1.34046,1.34066,1.34046,1.34058,83.75,1.34057,1.34075,1.34057,1.34067,104.41,False
'2018-05-23T05:10:00',1.34057,1.34067,1.34046,1.34046,50.59,1.34067,1.34076,1.34054,1.34054,52.82,True
'2018-05-23T05:11:00',1.34044,1.34057,1.34034,1.34054,70.88,1.34053,1.34065,1.34044,1.34063,93.42,False
'2018-05-23T05:12:00',1.34053,1.34053,1.34031,1.34035,77.97,1.34062,1.34062,1.34033,1.34045,64.14,True
'2018-05-23T05:13:00',1.34037,1.34048,1.34037,1.34046,80.99,1.34045,1.34056,1.34045,1.34056,67.8,True
'2018-05-23T05:14:00',1.34047,1.34056,1.34046,1.34056,76.8,1.34057,1.34066,1.34056,1.34065,65.07,True
'2018-05-23T05:15:00',1.34055,1.34057,1.34054,1.34057,34.72,1.34063,1.34067,1.34063,1.34065,37.62,False
'2018-05-23T05:16:00',1.34057,1.34057,1.34046,1.34048,32.39,1.34063,1.34066,1.34055,1.34057,39.05,True
'2018-05-23T05:17:00',1.34048,1.34067,1.34048,1.34067,25.7,1.34057,1.34075,1.34057,1.34075,30.92,False
'2018-05-23T05:18:00',1.34065,1.34067,1.34061,1.34066,56.77,1.34076,1.34077,1.34071,1.34076,55.82,True
'2018-05-23T05:19:00',1.34066,1.3407,1.34058,1.3407,51.58,1.34077,1.34079,1.34068,1.34079,68.94,True
'2018-05-23T05:20:00',1.3407,1.34079,1.34059,1.34077,122.67,1.34078,1.34088,1.34068,1.34087,110.2,False
'2018-05-23T05:21:00',1.34077,1.34077,1.3407,1.34072,47.62,1.34087,1.34087,1.3408,1.34081,79.11,True
'2018-05-23T05:22:00',1.3408,1.34082,1.3408,1.34081,17.82,1.34082,1.34089,1.34082,1.34089,24.96,False
'2018-05-23T05:23:00',1.34081,1.34082,1.34079,1.34081,27.64,1.34088,1.34089,1.34086,1.34089,45.14,True
'2018-05-23T05:24:00',1.34082,1.34093,1.34082,1.34091,20.07,1.34088,1.34098,1.34088,1.34097,32.95,True
'2018-05-23T05:25:00',1.34091,1.34092,1.34089,1.34091,53.35,1.34097,1.34099,1.34097,1.34099,42.38,False
'2018-05-23T05:26:00',1.34091,1.34092,1.34091,1.34091,24.76,1.341,1.341,1.34099,1.34099,30.73,True
'2018-05-23T05:27:00',1.34092,1.34094,1.3409,1.34094,28.52,1.34099,1.34101,1.34097,1.34101,34.69,False
'2018-05-23T05:28:00',1.34091,1.34097,1.34086,1.34089,35.46,1.34101,1.34103,1.34092,1.34099,40.76,True
'2018-05-23T05:29:00',1.34089,1.34097,1.34089,1.34097,17.06,1.34099,1.34104,1.34097,1.34104,15.8,False
'2018-05-23T05:30:00',1.34095,1.34095,1.34078,1.34079,64.57,1.34102,1.34102,1.34086,1.34087,40.66,False
'2018-05-23T05:31:00',1.3408,1.3408,1.3407,1.34079,35.76,1.34087,1.34088,1.34078,1.34087,30.77,True
'2018-05-23T05:32:00',1.34079,1.34092,1.34079,1.3409,33.51,1.34087,1.34099,1.34087,1.34098,49.88,False
'2018-05-23T05:33:00',1.34092,1.34099,1.34087,1.3409,47.17,1.34099,1.34104,1.34094,1.34098,69.95,True
'2018-05-23T05:34:00',1.34091,1.34099,1.34087,1.3409,31.12,1.34098,1.34107,1.34097,1.341,39.05,False
'2018-05-23T05:35:00',1.3409,1.34091,1.34088,1.34089,22.97,1.34099,1.34099,1.34097,1.34097,37.31,False
'2018-05-23T05:36:00',1.34087,1.34091,1.34087,1.34089,39.02,1.34098,1.34098,1.34095,1.34097,44.28,False
'2018-05-23T05:37:00',1.34089,1.34089,1.34078,1.34079,44.17,1.34095,1.34098,1.34086,1.34087,36.07,True
'2018-05-23T05:38:00',1.34086,1.34118,1.34086,1.34099,129.5,1.34093,1.34125,1.34093,1.34108,82.09,False
'2018-05-23T05:39:00',1.34099,1.34099,1.34095,1.34098,52.63,1.34108,1.34108,1.34103,1.34106,49.52,False
'2018-05-23T05:40:00',1.34098,1.34098,1.34089,1.3409,42.56,1.34106,1.34106,1.34095,1.34096,34.99,False
'2018-05-23T05:41:00',1.34088,1.3409,1.34088,1.34089,29.9,1.34096,1.34099,1.34096,1.34096,29.45,True
'2018-05-23T05:42:00',1.34089,1.34105,1.34089,1.34097,68.21,1.34097,1.34115,1.34096,1.34107,52.83,False
'2018-05-23T05:43:00',1.34097,1.34097,1.34089,1.34097,65.27,1.34107,1.34107,1.34097,1.34106,46.4,True
'2018-05-23T05:44:00',1.34098,1.34109,1.34097,1.34097,68.08,1.34106,1.34119,1.34106,1.34108,58.13,False
'2018-05-23T05:45:00',1.34097,1.34099,1.34091,1.34095,38.71,1.34108,1.34109,1.34099,1.34106,39.65,True
'2018-05-23T05:46:00',1.34096,1.34096,1.34095,1.34096,22.09,1.34106,1.34108,1.34104,1.34108,14.8,True
'2018-05-23T05:47:00',1.34096,1.34141,1.34096,1.34129,84.5,1.34106,1.34151,1.34106,1.34138,73.37,False
'2018-05-23T05:48:00',1.34129,1.34129,1.34118,1.34125,41.02,1.34136,1.34136,1.34127,1.34134,38.89,True
'2018-05-23T05:49:00',1.34126,1.34128,1.34119,1.34127,36.54,1.34133,1.34138,1.34127,1.34138,30.76,True
'2018-05-23T05:50:00',1.34127,1.3414,1.34127,1.34137,61.04,1.34138,1.34148,1.34136,1.34147,57.46,False
'2018-05-23T05:51:00',1.34137,1.3414,1.3413,1.3413,27.35,1.34147,1.34147,1.34136,1.34138,23.46,True
'2018-05-23T05:52:00',1.34129,1.34157,1.34129,1.34151,78.4,1.34138,1.34166,1.34138,1.3416,90.82,True
'2018-05-23T05:53:00',1.34151,1.34153,1.34149,1.34153,37.14,1.3416,1.34161,1.34156,1.34161,28.15,False
'2018-05-23T05:54:00',1.34153,1.34154,1.3415,1.3415,48.28,1.34159,1.3416,1.34158,1.34158,40.51,False
'2018-05-23T05:55:00',1.3415,1.3415,1.34142,1.34146,17.59,1.34158,1.34159,1.34152,1.34157,21.14,False
'2018-05-23T05:56:00',1.34148,1.34151,1.34126,1.34126,32.98,1.34156,1.34157,1.34136,1.34136,52.15,True
'2018-05-23T05:57:00',1.34126,1.34138,1.34126,1.34138,36.08,1.34136,1.34148,1.34136,1.34146,51.7,False
'2018-05-23T05:58:00',1.34137,1.34137,1.34135,1.34136,35.1,1.34146,1.34147,1.34145,1.34146,56.73,True
'2018-05-23T05:59:00',1.34136,1.34139,1.34136,1.34137,25.29,1.34145,1.34148,1.34145,1.34147,33.56,False
'2018-05-23T06:00:00',1.34139,1.3414,1.34093,1.34097,97.38,1.34147,1.34148,1.34102,1.34106,93.99,False
'2018-05-23T06:01:00',1.34098,1.34098,1.34089,1.34095,36.43,1.34106,1.34106,1.34098,1.34105,26.33,False
'2018-05-23T06:02:00',1.34095,1.34102,1.34091,1.34096,58.0,1.34105,1.34111,1.34099,1.34101,60.62,True
'2018-05-23T06:03:00',1.34096,1.34109,1.34094,1.34105,27.5,1.341,1.34114,1.341,1.34111,21.68,False
'2018-05-23T06:04:00',1.34105,1.34105,1.34084,1.34084,92.39,1.34113,1.34114,1.34095,1.34095,78.38,True
'2018-05-23T06:05:00',1.34085,1.34096,1.3408,1.34096,67.81,1.34095,1.34104,1.34089,1.34104,57.54,True
'2018-05-23T06:06:00',1.34097,1.34098,1.34097,1.34098,25.53,1.34105,1.34106,1.34102,1.34105,23.23,False
'2018-05-23T06:07:00',1.34098,1.34098,1.34089,1.34097,22.79,1.34105,1.34105,1.34099,1.34105,23.52,True
'2018-05-23T06:08:00',1.34097,1.34117,1.34097,1.34117,33.53,1.34105,1.34127,1.34105,1.34127,36.25,False
'2018-05-23T06:09:00',1.34117,1.34119,1.34117,1.34117,14.05,1.34127,1.34127,1.34125,1.34126,10.23,True
'2018-05-23T06:10:00',1.34118,1.34118,1.34118,1.34118,4.93,1.34126,1.34128,1.34126,1.34127,7.46,False
'2018-05-23T06:11:00',1.34118,1.34128,1.34117,1.34117,31.62,1.34129,1.34135,1.34127,1.34128,32.26,True
'2018-05-23T06:12:00',1.34119,1.34128,1.34119,1.34128,6.43,1.34128,1.34135,1.34128,1.34134,9.76,False
'2018-05-23T06:13:00',1.34126,1.34129,1.3412,1.34125,23.12,1.34136,1.34136,1.34128,1.34134,22.87,True
'2018-05-23T06:14:00',1.34125,1.34135,1.34125,1.3413,24.63,1.34134,1.34144,1.34134,1.34138,23.4,False
'2018-05-23T06:15:00',1.34129,1.34138,1.34128,1.34128,38.8,1.34139,1.34145,1.34136,1.34138,48.81,True
'2018-05-23T06:16:00',1.3413,1.3413,1.34128,1.34128,15.32,1.34138,1.34139,1.34138,1.34139,25.26,True
'2018-05-23T06:17:00',1.34129,1.3415,1.34129,1.34149,21.87,1.34139,1.34158,1.34139,1.34158,27.26,False
'2018-05-23T06:18:00',1.34148,1.34151,1.3414,1.3415,48.56,1.34158,1.34158,1.34148,1.34156,68.99,False
'2018-05-23T06:19:00',1.34151,1.34152,1.34137,1.34137,30.3,1.34157,1.34157,1.34146,1.34146,30.9,False
'2018-05-23T06:20:00',1.34138,1.34139,1.34134,1.34137,21.92,1.34146,1.34148,1.34143,1.34146,24.26,True
'2018-05-23T06:21:00',1.34136,1.34139,1.34136,1.34139,10.34,1.34145,1.34146,1.34145,1.34146,8.06,False
'2018-05-23T06:22:00',1.34139,1.3414,1.34137,1.34138,9.11,1.34147,1.34147,1.34146,1.34147,9.43,True
'2018-05-23T06:23:00',1.34139,1.34151,1.34139,1.3415,33.66,1.34149,1.34158,1.34149,1.34157,33.52,True
'2018-05-23T06:24:00',1.34149,1.34152,1.34146,1.3415,38.17,1.34157,1.34158,1.34155,1.34158,75.77,True
'2018-05-23T06:25:00',1.34153,1.34153,1.34147,1.3415,24.45,1.34158,1.34159,1.34157,1.34159,33.5,False
'2018-05-23T06:26:00',1.3415,1.34152,1.34147,1.34148,26.64,1.34158,1.34159,1.34157,1.34157,48.03,True
'2018-05-23T06:27:00',1.34151,1.34152,1.34146,1.34151,28.49,1.34158,1.34158,1.34156,1.34158,47.86,False
'2018-05-23T06:28:00',1.34152,1.34152,1.34147,1.3415,13.44,1.34158,1.34158,1.34158,1.34158,24.2,False
'2018-05-23T06:29:00',1.34147,1.34147,1.34147,1.34147,2.87,1.34158,1.34158,1.34158,1.34158,4.64,False
'2018-05-23T06:30:00',1.34147,1.34147,1.34136,1.34136,10.66,1.34156,1.34156,1.34144,1.34144,11.91,True
'2018-05-23T06:31:00',1.34136,1.34138,1.34128,1.34138,31.63,1.34144,1.34144,1.34136,1.34144,20.8,True
'2018-05-23T06:32:00',1.34138,1.34157,1.34138,1.34156,50.89,1.34146,1.34166,1.34146,1.34165,38.41,False
'2018-05-23T06:33:00',1.34156,1.34156,1.34152,1.34152,7.9,1.34165,1.34165,1.34155,1.34155,7.5,False
'2018-05-23T06:34:00',1.34152,1.34157,1.34149,1.34149,14.51,1.34157,1.34164,1.34156,1.34157,21.18,False
'2018-05-23T06:35:00',1.34149,1.34149,1.34142,1.34145,16.97,1.34157,1.34157,1.34152,1.34154,23.61,True
'2018-05-23T06:36:00',1.34145,1.34148,1.34145,1.34146,19.1,1.34154,1.34157,1.34154,1.34156,20.05,False
'2018-05-23T06:37:00',1.34145,1.34145,1.34137,1.34137,28.36,1.34154,1.34155,1.34146,1.34148,19.79,True
'2018-05-23T06:38:00',1.34139,1.34144,1.34137,1.34143,11.97,1.34148,1.34149,1.34146,1.34149,18.35,False
'2018-05-23T06:39:00',1.34143,1.34144,1.34137,1.34137,15.65,1.34146,1.34149,1.34145,1.34146,27.51,False
'2018-05-23T06:40:00',1.34138,1.34138,1.34117,1.34117,45.44,1.34147,1.34148,1.34127,1.34127,35.39,True
'2018-05-23T06:41:00',1.34117,1.34127,1.34117,1.34118,44.74,1.34127,1.34132,1.34125,1.34127,32.0,True
'2018-05-23T06:42:00',1.34118,1.34135,1.34118,1.34128,47.31,1.34125,1.34144,1.34125,1.34137,32.7,False
'2018-05-23T06:43:00',1.34125,1.34125,1.34114,1.34119,89.39,1.34134,1.34135,1.34124,1.34128,40.48,True
'2018-05-23T06:44:00',1.34119,1.34142,1.34119,1.34142,27.29,1.34129,1.34147,1.34128,1.34147,36.98,False
'2018-05-23T06:45:00',1.34141,1.34141,1.34117,1.34117,23.46,1.34147,1.34148,1.34125,1.34127,20.72,True
'2018-05-23T06:46:00',1.34117,1.3413,1.34116,1.3413,16.09,1.34127,1.34136,1.34126,1.34136,16.32,False
'2018-05-23T06:47:00',1.34134,1.34137,1.34126,1.34126,17.36,1.34137,1.34144,1.34134,1.34135,21.06,True
'2018-05-23T06:48:00',1.34125,1.34138,1.34125,1.34138,35.72,1.34136,1.34147,1.34136,1.34147,39.25,True
'2018-05-23T06:49:00',1.34138,1.34139,1.34136,1.34139,22.45,1.34147,1.3415,1.34145,1.34148,40.12,True
'2018-05-23T06:50:00',1.34139,1.34146,1.34139,1.3414,24.58,1.34147,1.34154,1.34147,1.34149,35.98,True
'2018-05-23T06:51:00',1.34147,1.34159,1.34145,1.34157,49.36,1.34153,1.34169,1.34153,1.34169,57.97,True
'2018-05-23T06:52:00',1.34158,1.34161,1.34152,1.3416,65.29,1.34169,1.34171,1.3416,1.34168,81.92,False
'2018-05-23T06:53:00',1.34159,1.34165,1.3415,1.34158,67.41,1.34168,1.34175,1.34158,1.34167,67.6,False
'2018-05-23T06:54:00',1.34157,1.34158,1.34149,1.3415,89.51,1.34168,1.34168,1.34158,1.34159,90.03,True
'2018-05-23T06:55:00',1.34155,1.3417,1.34155,1.3416,102.19,1.3416,1.34178,1.3416,1.34169,136.38,True
'2018-05-23T06:56:00',1.3416,1.34172,1.3416,1.34171,73.74,1.34169,1.34182,1.34169,1.34179,118.57,False
'2018-05-23T06:57:00',1.3417,1.34179,1.34169,1.34169,49.24,1.3418,1.34188,1.34178,1.34179,102.0,False
'2018-05-23T06:58:00',1.3417,1.34172,1.34162,1.34163,27.9,1.34179,1.34179,1.34172,1.34172,33.93,False
'2018-05-23T06:59:00',1.34163,1.34165,1.34157,1.3416,29.73,1.34172,1.34172,1.34164,1.34164,39.22,True
'2018-05-23T07:00:00',1.34159,1.34175,1.34159,1.34169,55.06,1.34164,1.34182,1.34164,1.34176,64.35,True
'2018-05-23T07:01:00',1.34169,1.3417,1.34168,1.3417,20.17,1.34177,1.34179,1.34177,1.34179,19.5,False
'2018-05-23T07:02:00',1.3417,1.3417,1.34169,1.34169,41.72,1.34179,1.3418,1.34178,1.34178,49.87,False
'2018-05-23T07:03:00',1.34169,1.34171,1.34168,1.34168,28.74,1.34178,1.3418,1.34178,1.34178,18.85,False
'2018-05-23T07:04:00',1.34167,1.34168,1.34167,1.34167,13.04,1.34178,1.34178,1.34177,1.34178,5.89,False
'2018-05-23T07:05:00',1.34167,1.34167,1.34147,1.34147,43.25,1.34178,1.34178,1.34155,1.34157,33.27,False
'2018-05-23T07:06:00',1.34147,1.34148,1.34147,1.34147,54.56,1.34157,1.34159,1.34156,1.34157,54.94,False
'2018-05-23T07:07:00',1.34147,1.34148,1.34147,1.34147,30.22,1.34157,1.34158,1.34156,1.34157,29.9,True
'2018-05-23T07:08:00',1.34147,1.34156,1.34147,1.34155,46.57,1.34157,1.34167,1.34157,1.34164,40.36,False
'2018-05-23T07:09:00',1.34157,1.34162,1.34147,1.34147,42.86,1.34166,1.34172,1.34157,1.34157,36.49,False
'2018-05-23T07:10:00',1.34147,1.34147,1.34136,1.34138,44.3,1.34157,1.34157,1.34145,1.34146,35.22,True
'2018-05-23T07:11:00',1.34138,1.34145,1.34136,1.34145,48.73,1.34146,1.34154,1.34144,1.34152,40.0,False
'2018-05-23T07:12:00',1.34142,1.34142,1.34128,1.34134,45.69,1.34148,1.34149,1.34137,1.34142,40.59,True
'2018-05-23T07:13:00',1.34134,1.34147,1.34134,1.34137,34.87,1.34143,1.34156,1.34143,1.34143,25.17,False
'2018-05-23T07:14:00',1.34136,1.34137,1.34124,1.34136,41.84,1.34143,1.34144,1.34132,1.34143,33.01,True
'2018-05-23T07:15:00',1.34135,1.34138,1.34125,1.34138,25.26,1.34143,1.34147,1.34133,1.34147,22.14,False
'2018-05-23T07:16:00',1.34138,1.34141,1.34117,1.34117,54.36,1.34146,1.3415,1.34125,1.34125,47.77,False
'2018-05-23T07:17:00',1.34117,1.34118,1.34116,1.34116,15.65,1.34125,1.34126,1.34123,1.34123,15.75,True
'2018-05-23T07:18:00',1.34116,1.34126,1.34114,1.34118,34.11,1.34123,1.34132,1.34121,1.34126,28.28,True
'2018-05-23T07:19:00',1.34122,1.34134,1.34122,1.34134,62.96,1.34128,1.34143,1.34128,1.34143,72.19,False
'2018-05-23T07:20:00',1.34134,1.34142,1.34127,1.34127,83.15,1.34142,1.34149,1.34136,1.34136,80.6,True
'2018-05-23T07:21:00',1.34127,1.34139,1.34124,1.34138,50.1,1.34135,1.34148,1.34132,1.34145,42.71,False
'2018-05-23T07:22:00',1.34139,1.34139,1.34136,1.34137,31.61,1.34146,1.34147,1.34143,1.34146,20.13,False
'2018-05-23T07:23:00',1.34137,1.34137,1.34108,1.3411,48.58,1.34146,1.34146,1.34119,1.34119,53.31,False
'2018-05-23T07:24:00',1.3411,1.34115,1.34105,1.34107,54.88,1.34119,1.34124,1.34114,1.34117,56.46,True
'2018-05-23T07:25:00',1.34106,1.34116,1.34106,1.34111,60.47,1.34115,1.34125,1.34114,1.34117,92.79,False
'2018-05-23T07:26:00',1.34113,1.34122,1.34106,1.34106,75.94,1.34121,1.34128,1.34113,1.34113,124.0,False
'2018-05-23T07:27:00',1.34106,1.34111,1.34104,1.34105,74.14,1.34114,1.34118,1.3411,1.34112,57.93,False
'2018-05-23T07:28:00',1.34105,1.34105,1.34094,1.34095,82.55,1.34115,1.34115,1.34099,1.34102,68.25,True
'2018-05-23T07:29:00',1.34094,1.34114,1.34094,1.34113,64.91,1.34103,1.34123,1.34101,1.34123,74.03,False
'2018-05-23T07:30:00',1.34111,1.34111,1.34085,1.34094,60.9,1.34115,1.34115,1.34093,1.34102,51.22,False
'2018-05-23T07:31:00',1.34094,1.34095,1.34085,1.34085,69.21,1.34103,1.34103,1.34092,1.34095,56.1,True
'2018-05-23T07:32:00',1.34085,1.34096,1.34085,1.3409,102.84,1.34094,1.34105,1.34092,1.34097,77.79,False
'2018-05-23T07:33:00',1.3409,1.34097,1.34085,1.34089,150.99,1.34099,1.34105,1.34094,1.34099,125.49,False
'2018-05-23T07:34:00',1.34089,1.34089,1.34083,1.34086,96.22,1.34096,1.34096,1.34091,1.34095,92.41,True
'2018-05-23T07:35:00',1.34085,1.34115,1.34084,1.34115,100.95,1.34096,1.34125,1.34093,1.34123,133.87,False
'2018-05-23T07:36:00',1.34116,1.34124,1.34107,1.34108,95.99,1.34126,1.34132,1.34116,1.34117,127.44,True
'2018-05-23T07:37:00',1.34107,1.3412,1.34107,1.34111,81.91,1.34117,1.34126,1.34116,1.3412,97.21,True
'2018-05-23T07:38:00',1.34112,1.34122,1.34105,1.3412,98.23,1.34122,1.34128,1.34114,1.34124,115.85,False
'2018-05-23T07:39:00',1.34118,1.34121,1.34105,1.34106,106.98,1.34124,1.34125,1.34113,1.34115,86.24,False
'2018-05-23T07:40:00',1.34105,1.34108,1.34094,1.34096,57.74,1.34113,1.34114,1.34103,1.34104,50.86,True
'2018-05-23T07:41:00',1.34096,1.341,1.34096,1.34097,44.52,1.34105,1.34106,1.34104,1.34106,35.01,True
'2018-05-23T07:42:00',1.34097,1.34127,1.34097,1.34126,99.44,1.34106,1.34135,1.34106,1.34135,90.22,False
'2018-05-23T07:43:00',1.34127,1.34138,1.34117,1.34121,67.53,1.34136,1.34145,1.34124,1.34131,69.93,False
'2018-05-23T07:44:00',1.34121,1.34121,1.3411,1.34114,76.66,1.34131,1.34131,1.34115,1.34123,66.17,False
'2018-05-23T07:45:00',1.34114,1.34114,1.34105,1.34107,44.64,1.34122,1.34124,1.34114,1.34116,53.43,False
'2018-05-23T07:46:00',1.34106,1.34108,1.34105,1.34106,49.4,1.34115,1.34119,1.34114,1.34115,65.62,True
'2018-05-23T07:47:00',1.34106,1.34118,1.34106,1.34118,88.45,1.34115,1.34127,1.34114,1.34127,90.33,False
'2018-05-23T07:48:00',1.34118,1.34126,1.34115,1.34117,81.15,1.34127,1.34136,1.34125,1.34127,132.78,False
'2018-05-23T07:49:00',1.34117,1.34119,1.34113,1.34116,54.49,1.34127,1.34127,1.34121,1.34127,67.56,True
'2018-05-23T07:50:00',1.34115,1.34118,1.34115,1.34117,84.0,1.34125,1.34128,1.34124,1.34126,103.94,False
'2018-05-23T07:51:00',1.34117,1.34117,1.34106,1.34117,69.62,1.34127,1.34127,1.34115,1.34126,68.56,False
'2018-05-23T07:52:00',1.34116,1.34116,1.34098,1.34104,31.08,1.34125,1.34125,1.34104,1.34112,50.35,False
'2018-05-23T07:53:00',1.34105,1.34107,1.34075,1.34085,102.82,1.34112,1.34116,1.34085,1.34095,157.14,False
'2018-05-23T07:54:00',1.34084,1.34087,1.34067,1.34085,88.38,1.34094,1.34095,1.34076,1.34095,108.18,False
'2018-05-23T07:55:00',1.34085,1.34087,1.34075,1.34081,84.76,1.34095,1.34096,1.34085,1.34089,165.05,False
'2018-05-23T07:56:00',1.34079,1.34079,1.34065,1.34065,45.69,1.34087,1.34087,1.34074,1.34075,55.57,True
'2018-05-23T07:57:00',1.34065,1.34072,1.34065,1.34066,107.29,1.34074,1.34079,1.3407,1.34075,104.83,False
'2018-05-23T07:58:00',1.34067,1.34073,1.34057,1.34064,102.01,1.34075,1.3408,1.34062,1.34073,82.57,False
'2018-05-23T07:59:00',1.34064,1.34064,1.34049,1.34049,135.85,1.34073,1.34074,1.34053,1.34056,116.5,False
'2018-05-23T08:00:00',1.34049,1.34057,1.34035,1.34035,64.77,1.34053,1.34064,1.34043,1.34044,73.98,False
'2018-05-23T08:01:00',1.34034,1.34034,1.34007,1.34026,165.06,1.34044,1.34045,1.34016,1.34034,149.17,True
'2018-05-23T08:02:00',1.34025,1.34039,1.34023,1.34035,68.7,1.34034,1.34049,1.34032,1.34045,64.14,True
'2018-05-23T08:03:00',1.34038,1.34046,1.34038,1.34044,40.0,1.34046,1.34054,1.34046,1.34054,34.08,False
'2018-05-23T08:04:00',1.34045,1.34045,1.34035,1.34044,85.38,1.34053,1.34053,1.34044,1.34051,118.16,True
'2018-05-23T08:05:00',1.34044,1.34053,1.34042,1.34047,77.33,1.34052,1.3406,1.3405,1.34053,94.8,True
'2018-05-23T08:06:00',1.34045,1.34056,1.34043,1.34056,126.03,1.34053,1.34062,1.3405,1.34061,186.82,True
'2018-05-23T08:07:00',1.34055,1.34078,1.34055,1.34076,74.45,1.34061,1.34086,1.34061,1.34084,91.23,False
'2018-05-23T08:08:00',1.34077,1.34078,1.34054,1.34056,115.42,1.34085,1.34087,1.34062,1.34065,157.88,False
'2018-05-23T08:09:00',1.34056,1.34068,1.34047,1.34047,118.87,1.34065,1.34076,1.34054,1.34054,166.69,True
'2018-05-23T08:10:00',1.34047,1.34067,1.34045,1.34066,134.52,1.34055,1.34075,1.34053,1.34072,148.4,False
'2018-05-23T08:11:00',1.34066,1.34069,1.34036,1.34036,114.6,1.34072,1.34075,1.34042,1.34043,141.83,False
'2018-05-23T08:12:00',1.34034,1.34034,1.34008,1.3403,169.04,1.34041,1.34041,1.34016,1.34038,194.97,False
'2018-05-23T08:13:00',1.34029,1.3403,1.34015,1.34019,150.72,1.34038,1.3404,1.34024,1.34027,121.87,True
'2018-05-23T08:14:00',1.3402,1.34045,1.34018,1.34026,158.46,1.34031,1.34059,1.34027,1.34035,182.64,True
'2018-05-23T08:15:00',1.34025,1.34055,1.33999,1.34037,376.42,1.34035,1.34066,1.34014,1.34051,408.81,False
'2018-05-23T08:16:00',1.34041,1.3405,1.34029,1.34036,300.41,1.34051,1.34062,1.34041,1.34052,317.69,True
'2018-05-23T08:17:00',1.34035,1.34052,1.34035,1.34045,200.65,1.34055,1.34067,1.34049,1.34055,177.51,False
'2018-05-23T08:18:00',1.34045,1.34048,1.34017,1.34027,146.39,1.34055,1.34058,1.34026,1.34034,109.57,False
'2018-05-23T08:19:00',1.34027,1.34038,1.34008,1.34008,148.1,1.34037,1.34049,1.34019,1.3402,140.06,False
'2018-05-23T08:20:00',1.34009,1.34023,1.34006,1.34008,73.66,1.3402,1.34034,1.34013,1.34015,57.56,False
'2018-05-23T08:21:00',1.34008,1.3401,1.34004,1.34008,73.82,1.34016,1.34018,1.34011,1.34015,68.87,False
'2018-05-23T08:22:00',1.34007,1.34008,1.33999,1.34003,129.89,1.34015,1.34017,1.34005,1.34013,92.42,True
'2018-05-23T08:23:00',1.34004,1.34008,1.33999,1.34005,118.0,1.34014,1.34018,1.34006,1.34014,80.26,False
'2018-05-23T08:24:00',1.34003,1.3401,1.33999,1.34004,75.26,1.34012,1.34018,1.34008,1.34013,83.29,False
'2018-05-23T08:25:00',1.34004,1.34007,1.33974,1.33974,89.31,1.34013,1.34014,1.33981,1.33981,81.63,False
'2018-05-23T08:26:00',1.33973,1.33975,1.33949,1.33975,139.87,1.33982,1.33983,1.33953,1.33978,102.13,False
'2018-05-23T08:27:00',1.33969,1.33983,1.33965,1.33966,131.81,1.33976,1.33991,1.33973,1.33973,127.2,True
'2018-05-23T08:28:00',1.33966,1.33968,1.33957,1.33966,68.83,1.33974,1.33976,1.33966,1.33975,79.16,True
'2018-05-23T08:29:00',1.33966,1.33973,1.33952,1.33967,95.66,1.33975,1.33982,1.3396,1.33976,129.54,False
'2018-05-23T08:30:00',1.33968,1.33973,1.33952,1.33956,138.72,1.33977,1.33981,1.3396,1.33963,152.85,False
'2018-05-23T08:31:00',1.33954,1.33956,1.33949,1.33949,116.01,1.33962,1.33965,1.33953,1.33954,158.32,False
'2018-05-23T08:32:00',1.3395,1.3395,1.33917,1.33926,152.57,1.33952,1.33954,1.33925,1.33934,183.01,True
'2018-05-23T08:33:00',1.33931,1.33952,1.33921,1.33952,154.68,1.33934,1.33962,1.33929,1.33962,122.34,True
'2018-05-23T08:34:00',1.33955,1.33991,1.33955,1.33991,162.27,1.33963,1.33997,1.33963,1.33997,169.2,True
'2018-05-23T08:35:00',1.33989,1.33998,1.33979,1.33992,132.21,1.33995,1.34003,1.33988,1.33999,122.0,True
'2018-05-23T08:36:00',1.33991,1.34013,1.33988,1.34013,91.6,1.33999,1.34018,1.33996,1.34018,122.63,False
'2018-05-23T08:37:00',1.34013,1.34013,1.33944,1.3395,182.32,1.34018,1.3402,1.3395,1.33958,179.87,False
'2018-05-23T08:38:00',1.33952,1.33952,1.33856,1.33877,330.89,1.33958,1.33958,1.33863,1.33882,286.6,True
'2018-05-23T08:39:00',1.33878,1.33905,1.33866,1.33896,360.1,1.33885,1.33916,1.33872,1.33904,255.55,True
'2018-05-23T08:40:00',1.33897,1.33911,1.33878,1.33907,258.44,1.33906,1.3392,1.33883,1.33916,214.39,True
'2018-05-23T08:41:00',1.33908,1.3396,1.33907,1.33951,213.94,1.33916,1.33966,1.33916,1.33958,215.39,True
'2018-05-23T08:42:00',1.33949,1.3398,1.33937,1.3397,182.1,1.33958,1.33987,1.33945,1.33978,166.58,True
'2018-05-23T08:43:00',1.33969,1.33977,1.33956,1.33974,158.98,1.33974,1.33984,1.33965,1.33984,167.92,True
'2018-05-23T08:44:00',1.33974,1.33989,1.33973,1.33988,178.89,1.33984,1.33997,1.33982,1.33997,309.73,True
'2018-05-23T08:45:00',1.33994,1.34016,1.33993,1.33998,100.55,1.33997,1.34021,1.33997,1.34006,117.95,True
'2018-05-23T08:46:00',1.33998,1.34033,1.33995,1.3403,177.75,1.34006,1.34038,1.34003,1.34034,237.08,False
'2018-05-23T08:47:00',1.34022,1.34031,1.34005,1.34015,116.36,1.34028,1.34036,1.34012,1.34024,130.44,True
'2018-05-23T08:48:00',1.34016,1.34045,1.34007,1.34037,118.13,1.34024,1.34051,1.34011,1.34042,116.57,False
'2018-05-23T08:49:00',1.34037,1.34045,1.34003,1.34006,158.31,1.34046,1.34054,1.34012,1.34015,139.91,False
'2018-05-23T08:50:00',1.34006,1.34014,1.3399,1.34003,185.46,1.34013,1.34021,1.33997,1.34013,154.57,False
'2018-05-23T08:51:00',1.34003,1.34005,1.33976,1.33999,113.21,1.34011,1.34013,1.33982,1.34006,138.47,True
'2018-05-23T08:52:00',1.34,1.34022,1.34,1.34008,109.24,1.34005,1.34027,1.34005,1.34013,182.54,True
'2018-05-23T08:53:00',1.34009,1.3403,1.34008,1.34019,102.9,1.34013,1.34036,1.34013,1.34025,167.74,False
'2018-05-23T08:54:00',1.34017,1.34028,1.33991,1.33999,130.64,1.34025,1.34034,1.33998,1.34007,146.83,True
'2018-05-23T08:55:00',1.33998,1.34014,1.33998,1.34007,51.68,1.34006,1.34022,1.34006,1.34014,50.58,False
'2018-05-23T08:56:00',1.34007,1.34027,1.33995,1.33996,124.02,1.34015,1.34035,1.34004,1.34004,116.39,False
'2018-05-23T08:57:00',1.33995,1.34001,1.33984,1.33984,213.0,1.34002,1.3401,1.33992,1.33992,143.36,False
'2018-05-23T08:58:00',1.33985,1.33993,1.33974,1.33976,105.24,1.33993,1.34,1.33978,1.33981,82.12,False
'2018-05-23T08:59:00',1.33976,1.33983,1.33927,1.33969,284.22,1.33981,1.34003,1.33935,1.33984,257.99,False
'2018-05-23T09:00:00',1.33971,1.33971,1.33867,1.3395,473.26,1.33988,1.33988,1.33877,1.3396,499.73,False
'2018-05-23T09:01:00',1.33948,1.33948,1.33833,1.33833,354.19,1.33957,1.33957,1.33842,1.33842,363.15,False
'2018-05-23T09:02:00',1.33833,1.33838,1.33775,1.33779,397.92,1.33843,1.33846,1.33785,1.33789,360.59,True
'2018-05-23T09:03:00',1.33776,1.33824,1.33775,1.33807,289.81,1.3379,1.33831,1.33783,1.33815,276.56,False
'2018-05-23T09:04:00',1.33808,1.33811,1.33768,1.33768,227.39,1.33817,1.33819,1.33776,1.33776,227.69,True
'2018-05-23T09:05:00',1.33769,1.33794,1.33749,1.33773,288.54,1.33777,1.33805,1.33757,1.33783,255.22,False
'2018-05-23T09:06:00',1.33772,1.33792,1.33752,1.3377,315.14,1.33783,1.33801,1.33759,1.33779,302.06,True
'2018-05-23T09:07:00',1.33769,1.33806,1.33769,1.33806,237.32,1.33779,1.33814,1.33779,1.33814,182.83,False
'2018-05-23T09:08:00',1.33806,1.33807,1.33777,1.33784,294.13,1.33814,1.33814,1.33786,1.33793,212.45,False
'2018-05-23T09:09:00',1.33784,1.33801,1.33778,1.33779,231.95,1.33793,1.33808,1.33787,1.33788,232.04,True
'2018-05-23T09:10:00',1.33778,1.33805,1.33776,1.33784,256.29,1.33784,1.33814,1.33784,1.33794,244.22,True
'2018-05-23T09:11:00',1.33785,1.33808,1.3378,1.33805,214.5,1.33796,1.33814,1.33789,1.33814,187.38,True
'2018-05-23T09:12:00',1.33808,1.33845,1.33801,1.3384,163.39,1.33813,1.33853,1.3381,1.33846,143.6,False
'2018-05-23T09:13:00',1.3384,1.33842,1.33806,1.33818,268.96,1.33847,1.33849,1.3381,1.33827,233.48,False
'2018-05-23T09:14:00',1.33819,1.3383,1.33806,1.33809,240.86,1.33827,1.33836,1.33811,1.33818,245.6,False
'2018-05-23T09:15:00',1.33809,1.3381,1.33766,1.33775,195.16,1.33815,1.33817,1.33777,1.33784,238.52,True
'2018-05-23T09:16:00',1.33776,1.33812,1.33751,1.33811,200.53,1.33781,1.33818,1.33759,1.33818,293.63,True
'2018-05-23T09:17:00',1.33803,1.3384,1.33798,1.3384,191.67,1.3381,1.33849,1.33808,1.33849,216.31,False
'2018-05-23T09:18:00',1.33841,1.33842,1.33786,1.33796,193.35,1.33849,1.33851,1.33793,1.33804,246.63,True
'2018-05-23T09:19:00',1.33796,1.33819,1.33794,1.33803,269.99,1.33806,1.33827,1.33801,1.33809,226.9,True
'2018-05-23T09:20:00',1.33801,1.33811,1.33786,1.33809,271.29,1.33808,1.33819,1.33791,1.33817,231.04,True
'2018-05-23T09:21:00',1.33809,1.33848,1.33798,1.33848,228.71,1.33817,1.33858,1.33803,1.33857,281.27,False
'2018-05-23T09:22:00',1.33848,1.33853,1.33828,1.33841,194.41,1.33857,1.33859,1.33837,1.3385,320.67,True
'2018-05-23T09:23:00',1.33848,1.33853,1.33829,1.33851,181.97,1.33852,1.33859,1.33837,1.33858,268.69,False
'2018-05-23T09:24:00',1.33849,1.33849,1.33808,1.33818,317.43,1.33857,1.33857,1.33815,1.33825,244.77,True
'2018-05-23T09:25:00',1.33813,1.3384,1.3379,1.33838,294.21,1.3382,1.33849,1.33798,1.33849,240.09,True
'2018-05-23T09:26:00',1.3384,1.33856,1.3384,1.33854,235.99,1.33849,1.33864,1.33849,1.33863,218.7,True
'2018-05-23T09:27:00',1.33858,1.33876,1.33858,1.33872,204.86,1.33868,1.33883,1.33863,1.33879,273.33,True
'2018-05-23T09:28:00',1.33872,1.33881,1.33864,1.3388,197.13,1.33879,1.33889,1.33874,1.33889,214.44,True
'2018-05-23T09:29:00',1.33882,1.33888,1.33873,1.33884,270.3,1.33889,1.33896,1.33883,1.33896,265.86,False
'2018-05-23T09:30:00',1.3388,1.33882,1.33738,1.33741,454.25,1.33891,1.33891,1.33742,1.3375,381.55,True
'2018-05-23T09:31:00',1.33742,1.33787,1.33739,1.33751,438.98,1.33751,1.33793,1.33746,1.33759,371.18,False
'2018-05-23T09:32:00',1.33753,1.3377,1.33732,1.3374,332.05,1.3376,1.33779,1.33741,1.33749,369.96,True
'2018-05-23T09:33:00',1.33742,1.33766,1.33736,1.33742,306.57,1.33751,1.33774,1.3374,1.3375,290.13,True
'2018-05-23T09:34:00',1.33743,1.33818,1.33743,1.33798,333.01,1.33749,1.33828,1.33749,1.33807,244.3,False
'2018-05-23T09:35:00',1.33799,1.33821,1.33746,1.33747,345.01,1.33808,1.3383,1.33756,1.33757,383.94,False
'2018-05-23T09:36:00',1.33747,1.33765,1.33737,1.3374,321.23,1.33758,1.33778,1.33744,1.33747,328.24,True
'2018-05-23T09:37:00',1.3374,1.33751,1.33736,1.3375,315.73,1.33748,1.3376,1.33744,1.33757,287.71,False
'2018-05-23T09:38:00',1.33749,1.33767,1.33719,1.33724,332.7,1.33758,1.33777,1.33727,1.33733,286.41,True
'2018-05-23T09:39:00',1.33725,1.33739,1.33716,1.33738,240.98,1.33734,1.33749,1.33722,1.33747,279.24,False
'2018-05-23T09:40:00',1.33737,1.33746,1.33728,1.33738,278.02,1.33748,1.33753,1.33735,1.33747,261.1,True
'2018-05-23T09:41:00',1.33739,1.3379,1.33738,1.33766,302.13,1.33747,1.33795,1.33747,1.33772,276.42,True
'2018-05-23T09:42:00',1.33769,1.33789,1.33743,1.33768,320.87,1.33772,1.33797,1.33751,1.33775,283.39,True
'2018-05-23T09:43:00',1.33766,1.33819,1.33766,1.33814,218.61,1.33775,1.33825,1.33774,1.33819,246.75,False
'2018-05-23T09:44:00',1.33807,1.3381,1.33787,1.33802,245.45,1.33817,1.33819,1.33794,1.3381,235.17,True
'2018-05-23T09:45:00',1.33802,1.33817,1.33779,1.33807,235.96,1.33811,1.33825,1.33788,1.33818,261.03,False
'2018-05-23T09:46:00',1.33801,1.33813,1.33777,1.33786,199.48,1.33811,1.33822,1.33787,1.33793,234.8,True
'2018-05-23T09:47:00',1.33784,1.3385,1.33776,1.3383,268.48,1.33792,1.33857,1.33783,1.33838,228.99,False
'2018-05-23T09:48:00',1.3383,1.33838,1.33808,1.33809,284.86,1.33838,1.33849,1.33816,1.33818,309.14,False
'2018-05-23T09:49:00',1.33809,1.33832,1.33801,1.33805,312.44,1.33819,1.3384,1.33808,1.33811,309.97,False
'2018-05-23T09:50:00',1.33804,1.33804,1.33719,1.33723,279.2,1.33814,1.33814,1.33726,1.3373,242.09,True
'2018-05-23T09:51:00',1.33723,1.3377,1.33723,1.33767,244.67,1.33732,1.33779,1.33732,1.33775,235.64,False
'2018-05-23T09:52:00',1.33764,1.3378,1.33759,1.33759,199.73,1.33774,1.33789,1.33767,1.33769,236.97,True
'2018-05-23T09:53:00',1.33759,1.33791,1.33743,1.33791,225.28,1.33766,1.33801,1.33753,1.33801,250.1,True
'2018-05-23T09:54:00',1.33795,1.33806,1.33777,1.338,284.86,1.33805,1.33816,1.33786,1.33809,325.93,False
'2018-05-23T09:55:00',1.338,1.33807,1.3377,1.33771,201.46,1.33809,1.33815,1.33776,1.33777,216.17,True
'2018-05-23T09:56:00',1.3377,1.33858,1.33768,1.33843,377.85,1.33779,1.33868,1.33774,1.33851,348.78,True
'2018-05-23T09:57:00',1.33845,1.33854,1.3381,1.33851,262.28,1.33851,1.33859,1.33815,1.33857,257.54,False
'2018-05-23T09:58:00',1.3385,1.33856,1.33828,1.33838,254.07,1.33858,1.3386,1.33834,1.33846,384.19,False
'2018-05-23T09:59:00',1.3384,1.33852,1.33827,1.33838,241.22,1.33846,1.33858,1.33833,1.33846,277.48,False
'2018-05-23T10:00:00',1.33837,1.33847,1.3378,1.33784,320.8,1.33844,1.33857,1.33791,1.33795,341.56,False
'2018-05-23T10:01:00',1.33786,1.33796,1.33762,1.33768,319.74,1.33795,1.33801,1.33768,1.33776,266.68,False
'2018-05-23T10:02:00',1.33766,1.33791,1.33758,1.33768,256.86,1.33776,1.33797,1.33765,1.33773,234.18,True
'2018-05-23T10:03:00',1.33768,1.33868,1.3376,1.33861,378.14,1.33775,1.33876,1.33766,1.33865,346.2,False
'2018-05-23T10:04:00',1.3386,1.33868,1.33806,1.3382,341.31,1.33865,1.33877,1.33811,1.33825,262.07,True
'2018-05-23T10:05:00',1.33819,1.33851,1.33811,1.33839,276.21,1.33825,1.33857,1.33818,1.33848,306.41,True
'2018-05-23T10:06:00',1.33837,1.33913,1.33833,1.33867,359.5,1.33846,1.33921,1.33841,1.33875,495.99,False
'2018-05-23T10:07:00',1.33865,1.33885,1.3385,1.33858,328.73,1.33875,1.3389,1.3386,1.33863,333.85,False
'2018-05-23T10:08:00',1.33859,1.3386,1.338,1.33828,246.87,1.33867,1.33867,1.33807,1.33834,292.38,True
'2018-05-23T10:09:00',1.33826,1.33856,1.33816,1.33847,238.53,1.33834,1.33864,1.33824,1.33856,218.2,True
'2018-05-23T10:10:00',1.33847,1.33901,1.33841,1.33886,336.09,1.33856,1.3391,1.33849,1.33897,335.34,True
'2018-05-23T10:11:00',1.33886,1.33926,1.33881,1.33924,300.79,1.33897,1.33937,1.3389,1.33932,297.13,False
'2018-05-23T10:12:00',1.33926,1.33933,1.33901,1.33922,255.85,1.33933,1.33939,1.3391,1.33929,330.63,False
'2018-05-23T10:13:00',1.3392,1.33927,1.33876,1.33919,275.69,1.33929,1.33938,1.33885,1.33929,244.94,False
'2018-05-23T10:14:00',1.33911,1.33911,1.33879,1.33899,201.62,1.3392,1.3392,1.33888,1.33908,256.22,False
'2018-05-23T10:15:00',1.339,1.3391,1.33876,1.33876,252.41,1.33906,1.33918,1.33881,1.33887,194.15,True
'2018-05-23T10:16:00',1.33876,1.33882,1.33867,1.33878,273.58,1.33883,1.33889,1.33872,1.33887,176.36,True
'2018-05-23T10:17:00',1.33878,1.33894,1.33869,1.33887,234.99,1.33888,1.33903,1.33876,1.33897,207.29,True
'2018-05-23T10:18:00',1.33885,1.33918,1.33878,1.33908,246.25,1.33895,1.33922,1.33888,1.33915,252.47,False
'2018-05-23T10:19:00',1.3391,1.33913,1.33849,1.3385,246.04,1.33915,1.33918,1.33857,1.33858,319.83,False
'2018-05-23T10:20:00',1.3385,1.33853,1.33804,1.33805,260.71,1.33857,1.33862,1.3381,1.33811,259.28,True
'2018-05-23T10:21:00',1.33805,1.33854,1.33805,1.33827,214.68,1.33813,1.33861,1.33811,1.33834,231.04,False
'2018-05-23T10:22:00',1.33826,1.33826,1.33807,1.33816,126.4,1.33834,1.33834,1.33816,1.33825,143.1,False
'2018-05-23T10:23:00',1.33817,1.33821,1.33799,1.33799,135.49,1.33825,1.3383,1.33807,1.33807,125.38,False
'2018-05-23T10:24:00',1.33799,1.33817,1.33789,1.33789,237.48,1.33809,1.33826,1.33797,1.33797,223.66,False
'2018-05-23T10:25:00',1.33788,1.33812,1.33786,1.33788,250.07,1.33797,1.3382,1.33795,1.33797,206.0,False
'2018-05-23T10:26:00',1.33788,1.33811,1.33774,1.33778,209.86,1.33797,1.33818,1.33784,1.33786,209.52,True
'2018-05-23T10:27:00',1.33779,1.33798,1.33742,1.33788,226.55,1.33787,1.33806,1.3375,1.33797,222.73,True
'2018-05-23T10:28:00',1.33787,1.33892,1.33787,1.33842,244.31,1.33794,1.33902,1.33794,1.33851,250.09,False
'2018-05-23T10:29:00',1.33842,1.33851,1.33786,1.33826,264.17,1.33851,1.33875,1.33814,1.33854,214.28,False
'2018-05-23T10:30:00',1.33823,1.33835,1.33511,1.33582,556.81,1.33855,1.33858,1.33523,1.3359,574.34,False
'2018-05-23T10:31:00',1.33586,1.3359,1.33489,1.33545,395.78,1.33594,1.33597,1.33497,1.3355,362.58,False
'2018-05-23T10:32:00',1.33545,1.33546,1.33493,1.33501,282.65,1.33553,1.33554,1.33499,1.33512,303.56,False
'2018-05-23T10:33:00',1.33503,1.33538,1.33478,1.33488,279.07,1.33513,1.33547,1.33482,1.33493,272.68,False
'2018-05-23T10:34:00',1.3349,1.33499,1.33463,1.33467,276.53,1.33497,1.33505,1.33471,1.33474,235.95,True
'2018-05-23T10:35:00',1.33469,1.33519,1.33466,1.33498,280.63,1.33476,1.33529,1.33474,1.33506,243.78,True
'2018-05-23T10:36:00',1.33507,1.33572,1.33497,1.33548,231.15,1.33513,1.33582,1.33505,1.33556,214.15,False
'2018-05-23T10:37:00',1.33548,1.33548,1.33507,1.33509,243.29,1.33558,1.33558,1.33514,1.33519,200.7,True
'2018-05-23T10:38:00',1.33511,1.33551,1.33511,1.33548,244.46,1.3352,1.3356,1.33517,1.33557,209.61,True
'2018-05-23T10:39:00',1.33545,1.33604,1.33538,1.33604,217.59,1.33552,1.33613,1.33546,1.33613,205.21,True
'2018-05-23T10:40:00',1.33604,1.33657,1.33604,1.33638,245.69,1.33614,1.33666,1.33613,1.33647,267.1,False
'2018-05-23T10:41:00',1.33639,1.33641,1.33612,1.33613,122.58,1.3365,1.3365,1.33621,1.33621,143.65,True
'2018-05-23T10:42:00',1.33615,1.33652,1.33613,1.33645,146.48,1.33621,1.3366,1.33621,1.33654,209.17,True
'2018-05-23T10:43:00',1.33645,1.33686,1.33643,1.33655,233.84,1.33655,1.33696,1.3365,1.33663,241.75,False
'2018-05-23T10:44:00',1.33656,1.33661,1.33629,1.33633,226.04,1.33664,1.33668,1.33638,1.33642,253.2,False
'2018-05-23T10:45:00',1.33637,1.33639,1.33623,1.33627,118.3,1.33645,1.33646,1.3363,1.33636,199.47,False
'2018-05-23T10:46:00',1.33624,1.3363,1.33596,1.33603,158.76,1.33633,1.33636,1.33602,1.3361,163.19,True
'2018-05-23T10:47:00',1.33603,1.3361,1.33594,1.33609,173.08,1.33609,1.33617,1.33601,1.33617,164.67,True
'2018-05-23T10:48:00',1.3361,1.33652,1.336,1.33652,210.4,1.33618,1.33662,1.33607,1.33661,217.67,False
'2018-05-23T10:49:00',1.3365,1.33652,1.33622,1.33632,170.64,1.3366,1.3366,1.33632,1.3364,175.31,False
'2018-05-23T10:50:00',1.3363,1.33634,1.33597,1.33602,163.85,1.33638,1.33642,1.33604,1.33609,150.62,False
'2018-05-23T10:51:00',1.33601,1.33602,1.33584,1.33588,112.85,1.33609,1.33612,1.33593,1.33597,111.6,False
'2018-05-23T10:52:00',1.33587,1.33587,1.33501,1.33507,166.98,1.33597,1.33597,1.33509,1.33517,206.48,True
'2018-05-23T10:53:00',1.33508,1.33581,1.33506,1.3354,204.83,1.33517,1.33589,1.33516,1.33549,223.61,True
'2018-05-23T10:54:00',1.33539,1.33559,1.33532,1.33558,206.53,1.33547,1.33569,1.33541,1.33567,184.88,True
'2018-05-23T10:55:00',1.33565,1.33632,1.33565,1.3363,213.9,1.33569,1.33641,1.33569,1.33641,198.43,False
'2018-05-23T10:56:00',1.3363,1.33637,1.33588,1.33606,202.72,1.33641,1.33643,1.33596,1.33615,185.17,True
'2018-05-23T10:57:00',1.33606,1.33683,1.33595,1.33682,200.19,1.33615,1.33693,1.33601,1.33692,195.96,False
'2018-05-23T10:58:00',1.33682,1.33702,1.33668,1.33668,238.01,1.33692,1.33709,1.33675,1.3368,254.9,False
'2018-05-23T10:59:00',1.33673,1.33681,1.33627,1.33633,297.04,1.33681,1.33689,1.33633,1.33638,213.84,False
'2018-05-23T11:00:00',1.33636,1.33647,1.33574,1.33596,350.91,1.33639,1.33657,1.33582,1.33601,230.43,True
'2018-05-23T11:01:00',1.33596,1.33661,1.33569,1.3364,289.93,1.33601,1.33669,1.33576,1.33649,212.52,False
'2018-05-23T11:02:00',1.33641,1.33668,1.33633,1.33639,242.58,1.33649,1.33676,1.3364,1.33645,213.43,True
'2018-05-23T11:03:00',1.33638,1.33678,1.33638,1.33678,221.3,1.33644,1.33688,1.33644,1.33688,196.21,True
'2018-05-23T11:04:00',1.33681,1.33701,1.33675,1.33699,237.41,1.33688,1.33708,1.33682,1.33705,190.38,True
'2018-05-23T11:05:00',1.33701,1.33703,1.33682,1.337,200.19,1.33708,1.3371,1.33688,1.33706,226.89,True
'2018-05-23T11:06:00',1.337,1.3373,1.33689,1.33708,248.0,1.33708,1.3374,1.33699,1.33715,285.59,True
'2018-05-23T11:07:00',1.33705,1.3376,1.33702,1.33757,351.07,1.33713,1.33766,1.33711,1.33764,413.19,False
'2018-05-23T11:08:00',1.33754,1.33771,1.33686,1.33697,379.6,1.33763,1.33781,1.33696,1.33703,396.05,False
'2018-05-23T11:09:00',1.33697,1.33727,1.33677,1.33685,379.56,1.33704,1.33735,1.33685,1.33694,290.61,False
'2018-05-23T11:10:00',1.33684,1.33707,1.33671,1.33679,366.8,1.33693,1.33714,1.33681,1.33684,309.6,False
'2018-05-23T11:11:00',1.33678,1.33679,1.33651,1.33674,315.01,1.33685,1.33688,1.33654,1.33684,208.14,True
'2018-05-23T11:12:00',1.33677,1.33702,1.33677,1.33689,172.79,1.33686,1.33709,1.33685,1.33698,184.13,False
'2018-05-23T11:13:00',1.3369,1.33701,1.33679,1.33687,146.92,1.33697,1.33708,1.33686,1.33697,172.36,False
'2018-05-23T11:14:00',1.33688,1.33702,1.33659,1.3366,264.92,1.33698,1.33709,1.33667,1.33668,236.42,False
'2018-05-23T11:15:00',1.33653,1.33666,1.33626,1.33638,208.38,1.33664,1.33676,1.33636,1.33648,196.19,True
'2018-05-23T11:16:00',1.33638,1.33676,1.33635,1.33662,199.24,1.33648,1.33685,1.33641,1.33668,267.56,True
'2018-05-23T11:17:00',1.33658,1.33681,1.33649,1.33681,132.92,1.33666,1.33689,1.33656,1.33688,245.74,False
'2018-05-23T11:18:00',1.3368,1.33682,1.33661,1.33662,126.4,1.33688,1.33688,1.33668,1.33671,227.69,True
'2018-05-23T11:19:00',1.33664,1.33695,1.33654,1.33694,155.4,1.33671,1.33704,1.33663,1.33703,213.41,True
'2018-05-23T11:20:00',1.33696,1.33702,1.33671,1.33699,182.34,1.33704,1.3371,1.33677,1.33709,159.69,True
'2018-05-23T11:21:00',1.337,1.33717,1.3368,1.33712,235.3,1.3371,1.33724,1.33688,1.3372,222.07,False
'2018-05-23T11:22:00',1.33713,1.33714,1.33645,1.33691,201.12,1.33721,1.33722,1.33655,1.33699,236.16,False
'2018-05-23T11:23:00',1.33689,1.33691,1.3367,1.33683,157.17,1.33698,1.33698,1.3368,1.33691,259.33,True
'2018-05-23T11:24:00',1.33685,1.33707,1.3368,1.33704,136.04,1.33691,1.33714,1.33686,1.33711,221.9,False
'2018-05-23T11:25:00',1.33704,1.33707,1.3368,1.33683,166.21,1.3371,1.33714,1.33689,1.33691,223.15,False
'2018-05-23T11:26:00',1.3368,1.33686,1.33658,1.33659,223.72,1.33689,1.33693,1.33667,1.33668,296.51,False
'2018-05-23T11:27:00',1.33661,1.33675,1.33635,1.33635,178.4,1.33669,1.33681,1.33644,1.33644,257.33,True
'2018-05-23T11:28:00',1.33634,1.33656,1.33623,1.3365,184.33,1.33639,1.33666,1.3363,1.33658,175.69,False
'2018-05-23T11:29:00',1.33651,1.33662,1.33638,1.33644,180.08,1.33658,1.3367,1.33645,1.33652,142.53,True
'2018-05-23T11:30:00',1.33646,1.33693,1.33641,1.33685,267.53,1.33655,1.33703,1.33649,1.33694,289.34,False
'2018-05-23T11:31:00',1.33686,1.33697,1.33667,1.33679,162.76,1.33695,1.33707,1.33676,1.33688,217.01,False
'2018-05-23T11:32:00',1.33679,1.33682,1.33668,1.33668,96.44,1.33687,1.3369,1.33676,1.33676,113.39,False
'2018-05-23T11:33:00',1.33667,1.33678,1.33647,1.33651,177.34,1.33675,1.33684,1.33653,1.33655,120.28,False
'2018-05-23T11:34:00',1.33651,1.33688,1.33641,1.33647,283.77,1.33658,1.33697,1.33645,1.33655,262.18,False
'2018-05-23T11:35:00',1.33648,1.33652,1.33628,1.3363,253.33,1.33658,1.33661,1.33635,1.33639,158.38,False
'2018-05-23T11:36:00',1.3363,1.33649,1.33627,1.33629,302.78,1.33639,1.33652,1.33633,1.33638,223.1,False
'2018-05-23T11:37:00',1.33631,1.33646,1.33584,1.336,314.98,1.33638,1.33652,1.33592,1.33609,283.71,False
'2018-05-23T11:38:00',1.33602,1.33608,1.33582,1.33594,205.77,1.33611,1.33615,1.33591,1.33601,228.25,False
'2018-05-23T11:39:00',1.33592,1.33599,1.33563,1.33572,243.67,1.336,1.33605,1.3357,1.33575,234.86,True
'2018-05-23T11:40:00',1.33572,1.33611,1.33571,1.33611,280.45,1.33576,1.33619,1.33575,1.33619,358.35,False
'2018-05-23T11:41:00',1.33611,1.33623,1.33539,1.33553,297.16,1.33621,1.33632,1.33545,1.33563,281.22,False
'2018-05-23T11:42:00',1.33554,1.33556,1.33502,1.33519,310.05,1.33563,1.33565,1.33511,1.33527,318.86,True
'2018-05-23T11:43:00',1.33517,1.33522,1.33497,1.33521,299.34,1.33525,1.33529,1.33505,1.33529,281.22,False
'2018-05-23T11:44:00',1.33521,1.33529,1.33501,1.33511,215.52,1.33529,1.33538,1.3351,1.33519,228.29,True
'2018-05-23T11:45:00',1.33511,1.33552,1.33508,1.33551,293.48,1.33516,1.33562,1.33515,1.33562,252.33,False
'2018-05-23T11:46:00',1.33552,1.3356,1.3353,1.33543,259.15,1.33561,1.33568,1.33537,1.3355,232.97,False
'2018-05-23T11:47:00',1.33545,1.33565,1.33539,1.33539,166.75,1.33551,1.3357,1.33547,1.33547,195.19,False
'2018-05-23T11:48:00',1.33542,1.33545,1.33516,1.3353,235.46,1.33547,1.33553,1.33525,1.33539,249.39,True
'2018-05-23T11:49:00',1.3353,1.33541,1.33518,1.33539,160.31,1.33539,1.33545,1.33525,1.33545,172.72,False
'2018-05-23T11:50:00',1.33539,1.33547,1.33531,1.33534,199.79,1.33544,1.33554,1.33539,1.33543,212.83,True
'2018-05-23T11:51:00',1.33536,1.33551,1.3353,1.33551,165.67,1.33543,1.33559,1.33537,1.33558,212.08,True
'2018-05-23T11:52:00',1.33552,1.33572,1.33544,1.33562,285.42,1.33558,1.33579,1.33552,1.33568,286.41,False
'2018-05-23T11:53:00',1.33561,1.33564,1.33546,1.33548,157.16,1.3357,1.3357,1.33553,1.33553,205.71,True
'2018-05-23T11:54:00',1.33548,1.33575,1.3354,1.33558,225.77,1.33555,1.33586,1.33546,1.33565,182.27,False
'2018-05-23T11:55:00',1.33554,1.3357,1.33542,1.33555,265.19,1.33562,1.33578,1.33549,1.33564,185.95,False
'2018-05-23T11:56:00',1.33555,1.33556,1.33519,1.33523,270.75,1.33564,1.33566,1.33527,1.33532,207.9,False
'2018-05-23T11:57:00',1.33523,1.33523,1.33507,1.3352,195.23,1.3353,1.3353,1.33516,1.33527,147.15,True
'2018-05-23T11:58:00',1.33526,1.33544,1.33519,1.3353,168.66,1.3353,1.33551,1.33527,1.33539,162.64,True
'2018-05-23T11:59:00',1.33532,1.33555,1.3352,1.33531,189.07,1.33539,1.33563,1.33527,1.33539,175.77,False
'2018-05-23T12:00:00',1.33532,1.33532,1.3347,1.33473,254.33,1.33534,1.33536,1.33476,1.33481,239.17,True
'2018-05-23T12:01:00',1.33475,1.33504,1.33471,1.33482,184.79,1.33481,1.33513,1.33477,1.33489,151.66,False
'2018-05-23T12:02:00',1.33482,1.33485,1.33467,1.33472,239.07,1.33491,1.33493,1.33475,1.3348,174.7,True
'2018-05-23T12:03:00',1.33472,1.33487,1.33471,1.33474,137.96,1.33481,1.33495,1.33478,1.33481,140.9,False
'2018-05-23T12:04:00',1.33475,1.33486,1.33468,1.33472,165.48,1.33482,1.33494,1.33475,1.33479,169.67,True
'2018-05-23T12:05:00',1.33473,1.33479,1.33472,1.33473,150.75,1.33479,1.33485,1.33478,1.33483,149.22,True
'2018-05-23T12:06:00',1.33476,1.33497,1.33474,1.33485,137.5,1.33482,1.33503,1.33482,1.33489,153.05,False
'2018-05-23T12:07:00',1.33485,1.33485,1.33464,1.33472,191.43,1.33492,1.33493,1.33473,1.33479,123.09,True
'2018-05-23T12:08:00',1.33472,1.33493,1.33467,1.33493,143.15,1.3348,1.33503,1.33474,1.33502,121.1,False
'2018-05-23T12:09:00',1.33493,1.33493,1.33465,1.33472,221.4,1.33503,1.33503,1.33473,1.33481,220.86,False
'2018-05-23T12:10:00',1.33472,1.33491,1.33467,1.3347,150.89,1.33481,1.33498,1.33474,1.33479,148.99,True
'2018-05-23T12:11:00',1.33472,1.33491,1.33465,1.33489,124.98,1.3348,1.33501,1.33472,1.33498,168.25,True
'2018-05-23T12:12:00',1.33487,1.33512,1.33481,1.33503,151.42,1.33498,1.33521,1.33491,1.33512,228.81,True
'2018-05-23T12:13:00',1.33501,1.33533,1.33501,1.33523,118.13,1.33512,1.33542,1.33511,1.33532,189.29,False
'2018-05-23T12:14:00',1.33525,1.33525,1.33513,1.33518,73.04,1.33532,1.33532,1.33522,1.33528,118.95,True
'2018-05-23T12:15:00',1.33515,1.33526,1.33508,1.33521,97.62,1.33523,1.33533,1.33517,1.33531,134.77,False
'2018-05-23T12:16:00',1.3352,1.33523,1.33502,1.33515,114.6,1.33529,1.3353,1.33511,1.33523,183.81,True
'2018-05-23T12:17:00',1.33513,1.33557,1.33509,1.33557,107.51,1.33522,1.33565,1.33518,1.33565,137.91,True
'2018-05-23T12:18:00',1.33556,1.33573,1.33552,1.33573,106.05,1.33564,1.33583,1.33561,1.33581,171.25,False
'2018-05-23T12:19:00',1.33573,1.33573,1.3355,1.33552,91.98,1.33582,1.33582,1.33558,1.3356,110.42,False
'2018-05-23T12:20:00',1.33552,1.33552,1.3353,1.33543,151.74,1.3356,1.3356,1.33541,1.3355,166.91,False
'2018-05-23T12:21:00',1.33543,1.33554,1.33522,1.33541,190.68,1.3355,1.33561,1.33529,1.33548,200.81,False
'2018-05-23T12:22:00',1.33542,1.33549,1.33491,1.33502,194.15,1.33546,1.33554,1.33497,1.33509,207.03,True
'2018-05-23T12:23:00',1.33503,1.33562,1.33502,1.33558,200.88,1.33509,1.33569,1.33509,1.33566,209.12,True
'2018-05-23T12:24:00',1.3356,1.33605,1.33559,1.33575,264.92,1.33568,1.33613,1.33568,1.33583,239.37,True
'2018-05-23T12:25:00',1.3358,1.33604,1.33579,1.3359,213.04,1.33584,1.33613,1.33584,1.33599,171.24,False
'2018-05-23T12:26:00',1.3359,1.3359,1.33565,1.33568,166.88,1.33598,1.33598,1.33574,1.33575,171.99,False
'2018-05-23T12:27:00',1.33567,1.33575,1.33557,1.33561,182.75,1.33573,1.33582,1.33565,1.3357,190.59,False
'2018-05-23T12:28:00',1.33563,1.33576,1.3356,1.3356,157.61,1.3357,1.3358,1.33567,1.33568,156.77,True
'2018-05-23T12:29:00',1.3356,1.33589,1.33551,1.33584,198.21,1.33568,1.33592,1.33559,1.3359,218.52,True
'2018-05-23T12:30:00',1.33584,1.33615,1.33581,1.33604,236.96,1.3359,1.33622,1.33589,1.33612,225.5,True
'2018-05-23T12:31:00',1.33604,1.33612,1.33589,1.33605,239.38,1.33612,1.3362,1.33596,1.33613,245.07,False
'2018-05-23T12:32:00',1.33608,1.33613,1.3359,1.33598,230.59,1.33614,1.33621,1.33599,1.33608,237.22,False
'2018-05-23T12:33:00',1.336,1.3361,1.33557,1.33557,171.09,1.33607,1.33618,1.33564,1.33567,189.55,False
'2018-05-23T12:34:00',1.33557,1.33567,1.3354,1.3354,319.19,1.33564,1.33575,1.33548,1.33551,208.07,True
'2018-05-23T12:35:00',1.33545,1.3355,1.33539,1.33548,306.62,1.33551,1.3356,1.33546,1.33558,191.0,False
'2018-05-23T12:36:00',1.3355,1.33554,1.33538,1.33548,169.99,1.33559,1.33559,1.33547,1.33556,180.6,False
'2018-05-23T12:37:00',1.33545,1.33545,1.33529,1.33529,189.0,1.33556,1.33556,1.33538,1.33541,163.31,False
'2018-05-23T12:38:00',1.33528,1.33536,1.3352,1.33529,206.49,1.33538,1.33546,1.33527,1.3354,204.39,False
'2018-05-23T12:39:00',1.33531,1.33531,1.33517,1.33524,240.92,1.3354,1.3354,1.33524,1.33533,160.32,False
'2018-05-23T12:40:00',1.33523,1.33523,1.33503,1.33512,292.29,1.33533,1.33533,1.33512,1.33519,232.65,False
'2018-05-23T12:41:00',1.33512,1.33518,1.33479,1.33497,326.99,1.33521,1.33527,1.33487,1.33506,291.64,False
'2018-05-23T12:42:00',1.33497,1.33502,1.33477,1.33481,240.47,1.33504,1.33509,1.33484,1.3349,211.65,True
'2018-05-23T12:43:00',1.3348,1.33513,1.3348,1.33512,89.68,1.33488,1.33521,1.33488,1.3352,81.99,False
'2018-05-23T12:44:00',1.33513,1.33513,1.335,1.33508,110.14,1.3352,1.33521,1.33508,1.33516,104.13,True
'2018-05-23T12:45:00',1.33509,1.33531,1.33502,1.33531,106.51,1.33517,1.3354,1.33511,1.3354,110.5,True
'2018-05-23T12:46:00',1.33532,1.33558,1.33532,1.3355,109.77,1.33542,1.33567,1.33542,1.3356,101.07,True
'2018-05-23T12:47:00',1.3355,1.3356,1.3355,1.33558,90.2,1.3356,1.3357,1.33557,1.33566,117.85,True
'2018-05-23T12:48:00',1.33558,1.33561,1.33553,1.33558,102.73,1.33566,1.33568,1.33561,1.33568,89.45,True
'2018-05-23T12:49:00',1.33559,1.33581,1.33554,1.33579,138.67,1.33568,1.33591,1.33561,1.33588,124.71,False
'2018-05-23T12:50:00',1.33579,1.33608,1.33569,1.33569,218.29,1.33587,1.33615,1.33578,1.33578,189.77,True
'2018-05-23T12:51:00',1.33571,1.33572,1.3356,1.33571,151.83,1.33578,1.3358,1.33568,1.3358,134.99,False
'2018-05-23T12:52:00',1.33571,1.33571,1.33518,1.3352,167.38,1.3358,1.33581,1.33527,1.33528,162.49,False
'2018-05-23T12:53:00',1.3352,1.3353,1.33498,1.33511,136.74,1.33528,1.33539,1.33508,1.33521,115.44,False
'2018-05-23T12:54:00',1.33511,1.33512,1.33479,1.33481,93.05,1.33521,1.33521,1.33488,1.3349,126.46,False
'2018-05-23T12:55:00',1.33481,1.33495,1.33475,1.33479,152.56,1.3349,1.33501,1.33482,1.33488,150.25,True
'2018-05-23T12:56:00',1.33478,1.33483,1.33478,1.33481,102.93,1.33487,1.33491,1.33486,1.3349,74.84,False
'2018-05-23T12:57:00',1.33481,1.33482,1.33446,1.33474,195.07,1.3349,1.33492,1.33453,1.33481,138.21,False
'2018-05-23T12:58:00',1.33474,1.33475,1.3346,1.33466,219.76,1.33484,1.33484,1.33469,1.33473,185.03,True
'2018-05-23T12:59:00',1.33467,1.33493,1.33467,1.33481,141.51,1.33472,1.33503,1.33472,1.33491,92.68,False
'2018-05-23T13:00:00',1.33481,1.33515,1.33463,1.33474,272.78,1.3349,1.33521,1.33473,1.33483,244.36,True
'2018-05-23T13:01:00',1.33474,1.33509,1.33474,1.33499,170.38,1.33482,1.33518,1.33482,1.33509,150.5,False
'2018-05-23T13:02:00',1.335,1.3351,1.3349,1.33491,181.82,1.3351,1.33518,1.33499,1.335,165.23,False
'2018-05-23T13:03:00',1.33491,1.33497,1.33481,1.3349,164.6,1.335,1.33505,1.33489,1.33497,200.98,True
'2018-05-23T13:04:00',1.33488,1.33507,1.33466,1.33499,142.45,1.33498,1.33516,1.33475,1.33509,128.24,True
'2018-05-23T13:05:00',1.33499,1.33523,1.33495,1.33514,203.36,1.33509,1.33531,1.33502,1.33522,186.99,False
'2018-05-23T13:06:00',1.33515,1.33526,1.335,1.33502,138.63,1.33523,1.33535,1.3351,1.33512,166.96,True
'2018-05-23T13:07:00',1.33502,1.33522,1.33502,1.33517,129.34,1.33512,1.33531,1.3351,1.33525,179.26,False
'2018-05-23T13:08:00',1.33516,1.33519,1.33473,1.33478,161.84,1.33524,1.33529,1.33481,1.33488,169.17,False
'2018-05-23T13:09:00',1.33479,1.33479,1.33444,1.33446,212.58,1.33488,1.33489,1.33453,1.33455,183.76,False
'2018-05-23T13:10:00',1.33448,1.3345,1.33437,1.33441,223.94,1.33457,1.33459,1.33443,1.33449,152.69,False
'2018-05-23T13:11:00',1.33439,1.33449,1.33425,1.33433,160.79,1.33446,1.33456,1.33433,1.33441,151.79,True
'2018-05-23T13:12:00',1.33432,1.33444,1.33429,1.33443,150.95,1.33441,1.33454,1.33437,1.33451,144.94,False
'2018-05-23T13:13:00',1.33443,1.33455,1.33425,1.3343,146.22,1.3345,1.33465,1.33436,1.33436,134.73,False
'2018-05-23T13:14:00',1.3343,1.3343,1.33318,1.33333,279.6,1.33438,1.33438,1.33329,1.33342,290.28,False
'2018-05-23T13:15:00',1.33333,1.33338,1.33272,1.33279,293.26,1.33341,1.33347,1.33281,1.3329,330.72,False
'2018-05-23T13:16:00',1.33279,1.33301,1.33193,1.33229,363.08,1.3329,1.33309,1.33204,1.3324,372.09,True
'2018-05-23T13:17:00',1.3323,1.33265,1.33214,1.33264,277.19,1.3324,1.33273,1.33223,1.33273,289.19,False
'2018-05-23T13:18:00',1.33266,1.33266,1.3322,1.33244,313.99,1.33272,1.33272,1.33226,1.33253,263.12,False
'2018-05-23T13:19:00',1.33246,1.33273,1.33231,1.33232,269.12,1.33254,1.33281,1.33237,1.33237,296.36,False
'2018-05-23T13:20:00',1.33232,1.33243,1.33196,1.33222,363.46,1.33239,1.33252,1.33204,1.3323,419.12,True
'2018-05-23T13:21:00',1.33221,1.33249,1.33213,1.33234,230.29,1.33229,1.33259,1.33222,1.33243,299.49,True
'2018-05-23T13:22:00',1.33233,1.33321,1.33232,1.3329,344.0,1.3324,1.33327,1.33238,1.333,332.06,True
'2018-05-23T13:23:00',1.33291,1.33328,1.33288,1.33295,208.93,1.33301,1.33337,1.333,1.33303,388.29,False
'2018-05-23T13:24:00',1.33295,1.333,1.3326,1.33262,223.51,1.33304,1.33305,1.33268,1.33272,350.91,True
'2018-05-23T13:25:00',1.33266,1.3331,1.33266,1.33298,176.84,1.33273,1.33315,1.33273,1.33303,268.26,False
'2018-05-23T13:26:00',1.33298,1.33299,1.33264,1.33265,179.74,1.33302,1.33304,1.33273,1.33273,276.71,False
'2018-05-23T13:27:00',1.33264,1.33267,1.33206,1.33211,164.36,1.33273,1.33273,1.33214,1.33218,207.3,True
'2018-05-23T13:28:00',1.33208,1.33234,1.33196,1.33213,161.02,1.33214,1.33241,1.33204,1.33221,222.26,True
'2018-05-23T13:29:00',1.33211,1.33225,1.33201,1.33213,175.07,1.33221,1.33233,1.33208,1.33222,204.05,True
'2018-05-23T13:30:00',1.33215,1.33241,1.33212,1.33232,227.82,1.33222,1.33249,1.3322,1.3324,201.47,False
'2018-05-23T13:31:00',1.33233,1.33249,1.33232,1.33232,187.72,1.33241,1.33255,1.33239,1.33239,194.37,False
'2018-05-23T13:32:00',1.33232,1.33236,1.33205,1.33212,160.71,1.33239,1.33243,1.3321,1.33222,183.4,True
'2018-05-23T13:33:00',1.33212,1.33235,1.33199,1.33235,145.42,1.33222,1.3324,1.33209,1.3324,159.7,False
'2018-05-23T13:34:00',1.33236,1.33247,1.33224,1.33226,215.43,1.33242,1.33252,1.33229,1.33235,247.65,True
'2018-05-23T13:35:00',1.33228,1.33248,1.33226,1.33235,119.39,1.33234,1.33253,1.33234,1.33243,185.16,False
'2018-05-23T13:36:00',1.33234,1.33234,1.33216,1.33218,146.36,1.33242,1.33242,1.33224,1.33224,156.91,False
'2018-05-23T13:37:00',1.33219,1.33222,1.33211,1.33217,115.56,1.33224,1.3323,1.33218,1.33225,124.84,False
'2018-05-23T13:38:00',1.33217,1.33227,1.33194,1.33197,130.13,1.33225,1.33233,1.33203,1.33204,139.72,False
'2018-05-23T13:39:00',1.33195,1.33204,1.33164,1.33169,194.7,1.33202,1.33213,1.33172,1.33178,206.97,False
'2018-05-23T13:40:00',1.33167,1.33171,1.33147,1.33149,191.88,1.33176,1.3318,1.33157,1.33158,162.04,False
'2018-05-23T13:41:00',1.33146,1.33163,1.3314,1.33148,169.45,1.33156,1.33172,1.33149,1.33157,143.24,False
'2018-05-23T13:42:00',1.33149,1.33152,1.33119,1.33125,244.59,1.33158,1.3316,1.33128,1.33134,216.42,True
'2018-05-23T13:43:00',1.33124,1.33163,1.33121,1.33159,192.0,1.33133,1.33169,1.33129,1.33166,252.51,True
'2018-05-23T13:44:00',1.3316,1.33185,1.33155,1.33183,154.66,1.33169,1.33193,1.33163,1.33193,233.39,True
'2018-05-23T13:45:00',1.33185,1.33199,1.33183,1.33189,133.23,1.33193,1.33206,1.3319,1.33199,174.21,True
'2018-05-23T13:46:00',1.33191,1.33206,1.3318,1.33194,86.5,1.33201,1.33212,1.33187,1.33202,125.91,False
'2018-05-23T13:47:00',1.33188,1.33196,1.33174,1.33194,161.43,1.33195,1.33205,1.33182,1.33201,167.28,False
'2018-05-23T13:48:00',1.33193,1.33206,1.33177,1.33181,215.89,1.33201,1.33214,1.33186,1.3319,181.19,False
'2018-05-23T13:49:00',1.33181,1.33181,1.33153,1.33167,184.88,1.3319,1.3319,1.33162,1.33175,166.58,False
'2018-05-23T13:50:00',1.33165,1.33165,1.33129,1.33139,136.68,1.33173,1.33173,1.33136,1.33147,142.28,False
'2018-05-23T13:51:00',1.33137,1.33148,1.3313,1.33137,161.49,1.33147,1.33157,1.33139,1.33146,129.37,True
'2018-05-23T13:52:00',1.33136,1.33142,1.33128,1.33142,120.98,1.33145,1.33149,1.33136,1.33149,91.69,False
'2018-05-23T13:53:00',1.33142,1.33143,1.33115,1.33141,196.58,1.33148,1.33151,1.33125,1.33149,205.25,False
'2018-05-23T13:54:00',1.33143,1.33146,1.33124,1.3313,176.45,1.33151,1.33153,1.33134,1.33136,154.08,True
'2018-05-23T13:55:00',1.3313,1.33132,1.33123,1.33131,185.06,1.33136,1.33141,1.33129,1.33141,164.43,True
'2018-05-23T13:56:00',1.33131,1.33171,1.33131,1.33171,154.23,1.33141,1.3318,1.33139,1.3318,162.28,False
'2018-05-23T13:57:00',1.33172,1.33176,1.33106,1.3312,303.39,1.33181,1.33184,1.33111,1.33127,267.07,True
'2018-05-23T13:58:00',1.33118,1.33132,1.33108,1.33129,186.9,1.33126,1.33139,1.33116,1.33139,174.71,False
'2018-05-23T13:59:00',1.33129,1.33139,1.33128,1.33129,203.02,1.33139,1.33146,1.33134,1.33135,148.71,False
'2018-05-23T14:00:00',1.33129,1.3313,1.33123,1.33123,240.62,1.33134,1.33139,1.3313,1.3313,166.96,False
'2018-05-23T14:01:00',1.33123,1.33125,1.33099,1.33099,253.93,1.33131,1.33135,1.33103,1.33104,182.02,False
'2018-05-23T14:02:00',1.331,1.33101,1.33069,1.33071,239.7,1.33106,1.3311,1.33074,1.33075,196.33,True
'2018-05-23T14:03:00',1.3307,1.33092,1.33063,1.33082,232.75,1.33075,1.331,1.33072,1.33088,201.76,True
'2018-05-23T14:04:00',1.3308,1.332,1.33058,1.33197,303.11,1.33088,1.33209,1.33068,1.33206,321.02,False
'2018-05-23T14:05:00',1.33196,1.33213,1.33158,1.33186,268.77,1.33203,1.33224,1.33165,1.33193,241.69,False
'2018-05-23T14:06:00',1.33188,1.33189,1.33152,1.3317,239.55,1.33196,1.33196,1.33158,1.33178,302.95,False
'2018-05-23T14:07:00',1.3317,1.33174,1.3312,1.3314,268.82,1.33178,1.33181,1.33129,1.33149,252.57,False
'2018-05-23T14:08:00',1.33137,1.33142,1.3311,1.33129,201.47,1.33144,1.3315,1.3312,1.33136,240.16,False
'2018-05-23T14:09:00',1.33128,1.33128,1.33055,1.33058,212.68,1.33133,1.33133,1.33064,1.33067,230.34,True
'2018-05-23T14:10:00',1.33058,1.33081,1.3305,1.33072,218.7,1.33067,1.33089,1.33059,1.33078,256.92,True
'2018-05-23T14:11:00',1.33075,1.33089,1.33071,1.33081,184.6,1.33083,1.33099,1.33079,1.33089,172.9,False
'2018-05-23T14:12:00',1.33082,1.33082,1.33052,1.33076,289.32,1.33092,1.33092,1.33059,1.33084,210.13,True
'2018-05-23T14:13:00',1.33076,1.33113,1.33058,1.33104,213.39,1.33082,1.33123,1.33067,1.33113,273.55,False
'2018-05-23T14:14:00',1.33103,1.33139,1.331,1.33101,210.26,1.33111,1.33148,1.33109,1.33111,223.43,True
'2018-05-23T14:15:00',1.331,1.33152,1.331,1.33139,247.31,1.3311,1.3316,1.3311,1.33148,232.5,True
'2018-05-23T14:16:00',1.33138,1.33197,1.33136,1.33196,193.37,1.33148,1.33206,1.33144,1.33206,238.7,True
'2018-05-23T14:17:00',1.33198,1.33213,1.33193,1.33203,192.99,1.33209,1.33221,1.33202,1.33212,251.83,False
'2018-05-23T14:18:00',1.33201,1.33201,1.33178,1.33196,153.07,1.3321,1.3321,1.33187,1.33205,164.09,False
'2018-05-23T14:19:00',1.33194,1.33199,1.33182,1.33189,230.04,1.33203,1.33208,1.33191,1.33197,181.58,False
'2018-05-23T14:20:00',1.33188,1.33198,1.33164,1.33168,194.43,1.33197,1.33206,1.33171,1.33175,146.19,False
'2018-05-23T14:21:00',1.33166,1.33166,1.33133,1.33137,174.72,1.33174,1.33174,1.33142,1.33146,118.16,True
'2018-05-23T14:22:00',1.33138,1.3315,1.33124,1.33143,169.96,1.33145,1.33159,1.33132,1.33149,131.26,True
'2018-05-23T14:23:00',1.33148,1.33203,1.33148,1.33198,221.38,1.33157,1.33213,1.33156,1.33207,220.65,False
'2018-05-23T14:24:00',1.33195,1.33195,1.33153,1.33153,146.37,1.33203,1.33203,1.33162,1.33162,141.97,True
'2018-05-23T14:25:00',1.33152,1.33171,1.33152,1.3317,166.46,1.3316,1.33181,1.33158,1.33179,160.48,True
'2018-05-23T14:26:00',1.3317,1.33181,1.33164,1.33181,176.44,1.33179,1.3319,1.33173,1.3319,180.87,True
'2018-05-23T14:27:00',1.33181,1.33205,1.33181,1.33204,152.83,1.3319,1.33214,1.3319,1.33211,154.56,True
'2018-05-23T14:28:00',1.33204,1.33224,1.332,1.33219,193.47,1.33211,1.33233,1.33207,1.33227,188.09,False
'2018-05-23T14:29:00',1.33218,1.3322,1.33193,1.33194,170.17,1.33227,1.33228,1.33199,1.33202,166.18,False
'2018-05-23T14:30:00',1.33193,1.33195,1.33159,1.33188,210.23,1.33201,1.33202,1.33167,1.33196,207.75,False
'2018-05-23T14:31:00',1.33192,1.33194,1.33169,1.33181,167.21,1.33197,1.33199,1.33177,1.33191,176.98,True
'2018-05-23T14:32:00',1.33181,1.33215,1.33181,1.33215,182.42,1.3319,1.33222,1.3319,1.33221,293.27,False
'2018-05-23T14:33:00',1.33214,1.33222,1.33189,1.33194,187.66,1.33221,1.33229,1.33197,1.33203,259.4,False
'2018-05-23T14:34:00',1.33191,1.33215,1.33191,1.33194,184.53,1.332,1.33221,1.332,1.33203,280.28,True
'2018-05-23T14:35:00',1.33194,1.33225,1.33193,1.33215,162.86,1.33202,1.33231,1.33202,1.33222,254.35,True
'2018-05-23T14:36:00',1.33215,1.33244,1.33211,1.33241,194.57,1.33223,1.33251,1.33219,1.33249,272.76,True
'2018-05-23T14:37:00',1.33241,1.33272,1.33228,1.3327,229.24,1.33249,1.33279,1.33237,1.33279,314.05,False
'2018-05-23T14:38:00',1.33269,1.33274,1.33243,1.33264,207.25,1.3328,1.33281,1.33249,1.33271,256.54,False
'2018-05-23T14:39:00',1.33262,1.33275,1.33228,1.3324,195.48,1.3327,1.33284,1.33236,1.33249,249.6,False
'2018-05-23T14:40:00',1.33241,1.3325,1.33214,1.33226,209.85,1.33247,1.33258,1.33222,1.33234,155.56,False
'2018-05-23T14:41:00',1.33229,1.33229,1.33197,1.33222,190.38,1.33235,1.33235,1.33207,1.3323,174.97,True
'2018-05-23T14:42:00',1.33227,1.33234,1.33199,1.33234,187.79,1.33231,1.33241,1.33207,1.33241,275.56,False
'2018-05-23T14:43:00',1.33233,1.33236,1.332,1.33202,144.44,1.33241,1.33242,1.33207,1.33209,150.72,False
'2018-05-23T14:44:00',1.33202,1.33208,1.33179,1.3318,262.49,1.33206,1.33215,1.33185,1.33188,194.75,False
'2018-05-23T14:45:00',1.33179,1.33194,1.33179,1.33179,223.76,1.33188,1.33201,1.33183,1.33189,187.48,True
'2018-05-23T14:46:00',1.3318,1.33202,1.33171,1.332,169.25,1.33189,1.33209,1.3318,1.33209,186.95,True
'2018-05-23T14:47:00',1.33201,1.33207,1.33188,1.33203,149.1,1.3321,1.33214,1.33196,1.33213,163.18,False
'2018-05-23T14:48:00',1.33204,1.33211,1.33182,1.33182,142.93,1.33214,1.33217,1.33188,1.33188,147.62,True
'2018-05-23T14:49:00',1.33181,1.3321,1.3317,1.3321,143.28,1.33188,1.33218,1.33178,1.33217,152.37,False
'2018-05-23T14:50:00',1.33209,1.33209,1.33176,1.33179,184.84,1.33217,1.33217,1.33183,1.33188,136.59,False
'2018-05-23T14:51:00',1.33179,1.3318,1.33158,1.33169,191.62,1.33187,1.33188,1.33165,1.33176,178.06,True
'2018-05-23T14:52:00',1.33165,1.3321,1.33165,1.3321,168.17,1.33174,1.3322,1.33174,1.3322,155.95,True
'2018-05-23T14:53:00',1.3321,1.33237,1.33203,1.33229,100.11,1.3322,1.33243,1.33211,1.33236,134.59,False
'2018-05-23T14:54:00',1.33227,1.33227,1.33197,1.33197,138.75,1.33236,1.33236,1.33206,1.33207,130.04,True
'2018-05-23T14:55:00',1.33198,1.33224,1.33189,1.332,116.93,1.33207,1.3323,1.33197,1.33207,141.95,True
'2018-05-23T14:56:00',1.332,1.33246,1.332,1.33232,180.29,1.33208,1.33255,1.33206,1.33241,189.05,False
'2018-05-23T14:57:00',1.33232,1.33239,1.33203,1.33216,210.89,1.33241,1.33249,1.33213,1.33224,167.8,True
'2018-05-23T14:58:00',1.33214,1.33225,1.33205,1.33225,126.01,1.33223,1.33233,1.33213,1.33233,163.3,False
'2018-05-23T14:59:00',1.33226,1.33239,1.33204,1.33217,154.5,1.33235,1.33248,1.33214,1.33229,167.41,False
'2018-05-23T15:00:00',1.33218,1.33218,1.33165,1.33189,249.79,1.33228,1.33228,1.33174,1.33199,252.98,False
'2018-05-23T15:01:00',1.33189,1.33195,1.3314,1.33157,307.38,1.33199,1.332,1.3315,1.33167,275.73,True
'2018-05-23T15:02:00',1.33157,1.33192,1.33157,1.33179,247.01,1.33166,1.332,1.33166,1.33188,295.99,False
'2018-05-23T15:03:00',1.33178,1.33182,1.33145,1.33168,267.96,1.33186,1.33191,1.33152,1.33177,262.19,False
'2018-05-23T15:04:00',1.33168,1.3318,1.33152,1.3316,246.05,1.33176,1.33189,1.33159,1.33165,194.28,True
'2018-05-23T15:05:00',1.33158,1.33164,1.33149,1.33161,165.81,1.33165,1.33172,1.33153,1.33168,126.36,True
'2018-05-23T15:06:00',1.33161,1.33199,1.3316,1.3318,219.85,1.33167,1.33207,1.33167,1.33189,207.73,False
'2018-05-23T15:07:00',1.33179,1.33207,1.33166,1.33173,172.66,1.33184,1.33217,1.33171,1.33181,183.91,True
'2018-05-23T15:08:00',1.33171,1.33181,1.33158,1.3318,224.4,1.3318,1.33187,1.3317,1.33187,264.13,False
'2018-05-23T15:09:00',1.33178,1.33182,1.33144,1.33179,181.43,1.33187,1.33189,1.33152,1.33189,212.47,True
'2018-05-23T15:10:00',1.33179,1.332,1.33172,1.33181,237.33,1.33188,1.33206,1.33181,1.3319,257.81,False
'2018-05-23T15:11:00',1.33181,1.332,1.33169,1.33173,173.89,1.3319,1.33208,1.33179,1.33179,211.86,False
'2018-05-23T15:12:00',1.33169,1.33169,1.33127,1.33137,214.22,1.33179,1.33179,1.33137,1.33146,189.29,True
'2018-05-23T15:13:00',1.33137,1.33149,1.33126,1.3314,203.22,1.33145,1.33158,1.33134,1.33148,204.3,True
'2018-05-23T15:14:00',1.33139,1.33172,1.33138,1.33172,141.75,1.33148,1.33181,1.33147,1.33176,152.67,True
'2018-05-23T15:15:00',1.3317,1.33209,1.33159,1.33207,230.3,1.33178,1.33216,1.33165,1.33216,208.27,True
'2018-05-23T15:16:00',1.33212,1.33243,1.332,1.33229,358.28,1.3322,1.33249,1.33209,1.33235,432.87,True
'2018-05-23T15:17:00',1.33228,1.33255,1.3321,1.33247,285.29,1.33236,1.33261,1.33218,1.33258,307.64,False
'2018-05-23T15:18:00',1.33248,1.33252,1.33218,1.33235,276.62,1.33257,1.3326,1.33227,1.33242,285.05,True
'2018-05-23T15:19:00',1.33239,1.33252,1.33228,1.33247,217.16,1.33247,1.33259,1.33236,1.33254,154.54,True
'2018-05-23T15:20:00',1.33244,1.33276,1.33244,1.3327,220.35,1.33251,1.33284,1.33251,1.33277,204.29,False
'2018-05-23T15:21:00',1.33269,1.33269,1.33227,1.33227,194.86,1.33277,1.33277,1.33236,1.33236,191.72,True
'2018-05-23T15:22:00',1.33232,1.3327,1.33219,1.33261,210.91,1.33239,1.33278,1.33228,1.3327,241.86,True
'2018-05-23T15:23:00',1.33262,1.3328,1.33253,1.3328,159.01,1.3327,1.33287,1.33262,1.33287,219.63,True
'2018-05-23T15:24:00',1.3328,1.33288,1.33271,1.33283,195.97,1.33289,1.33298,1.3328,1.33294,269.84,True
'2018-05-23T15:25:00',1.33285,1.33316,1.33282,1.33313,141.18,1.33293,1.33323,1.33291,1.33321,161.68,True
'2018-05-23T15:26:00',1.33313,1.33355,1.333,1.33354,295.1,1.33322,1.33362,1.33307,1.33362,315.45,False
'2018-05-23T15:27:00',1.33355,1.33362,1.33342,1.33354,170.37,1.33363,1.33369,1.33351,1.3336,184.16,True
'2018-05-23T15:28:00',1.33356,1.33373,1.33352,1.33362,143.44,1.33362,1.33381,1.33361,1.33369,173.16,True
'2018-05-23T15:29:00',1.3336,1.33383,1.3336,1.33381,141.33,1.3337,1.33391,1.3337,1.33391,232.89,True
'2018-05-23T15:30:00',1.33382,1.33418,1.33373,1.33414,219.72,1.3339,1.33427,1.33382,1.33419,209.03,True
'2018-05-23T15:31:00',1.33413,1.33464,1.33412,1.33463,276.0,1.33419,1.33473,1.33419,1.33472,297.48,True
'2018-05-23T15:32:00',1.33461,1.33498,1.33458,1.33491,216.34,1.3347,1.33504,1.33465,1.33496,222.05,True
'2018-05-23T15:33:00',1.33491,1.33537,1.3347,1.335,217.41,1.33496,1.33542,1.33474,1.33508,261.08,False
'2018-05-23T15:34:00',1.33498,1.3352,1.33481,1.33491,208.97,1.33507,1.33526,1.33489,1.33501,254.03,True
'2018-05-23T15:35:00',1.33491,1.33502,1.33465,1.335,265.72,1.33501,1.33511,1.33471,1.33507,203.97,False
'2018-05-23T15:36:00',1.335,1.33505,1.33457,1.33461,222.73,1.33508,1.33509,1.33466,1.33469,208.74,False
'2018-05-23T15:37:00',1.33461,1.33463,1.33436,1.33436,177.16,1.33468,1.33472,1.33443,1.33444,224.23,False
'2018-05-23T15:38:00',1.33436,1.3344,1.33397,1.33417,202.81,1.33444,1.33446,1.33406,1.33424,231.69,False
'2018-05-23T15:39:00',1.33418,1.3344,1.33397,1.33397,166.89,1.33425,1.33446,1.33406,1.33406,215.99,True
'2018-05-23T15:40:00',1.33398,1.33426,1.33386,1.33419,197.03,1.33406,1.33434,1.33393,1.33426,149.28,True
'2018-05-23T15:41:00',1.33419,1.33468,1.33419,1.33448,188.64,1.33426,1.33475,1.33426,1.33456,182.09,False
'2018-05-23T15:42:00',1.33447,1.3346,1.33438,1.33447,160.58,1.33456,1.33468,1.33445,1.33455,160.68,True
'2018-05-23T15:43:00',1.33446,1.3345,1.33436,1.33449,149.88,1.3345,1.33457,1.33444,1.33454,142.3,False
'2018-05-23T15:44:00',1.33448,1.3345,1.334,1.33406,247.77,1.33453,1.33455,1.33409,1.33416,216.62,False
'2018-05-23T15:45:00',1.33406,1.33409,1.33372,1.33386,354.51,1.33419,1.33419,1.33381,1.33395,284.22,True
'2018-05-23T15:46:00',1.33388,1.33435,1.33388,1.33435,237.5,1.33394,1.33444,1.33394,1.33444,199.56,True
'2018-05-23T15:47:00',1.33432,1.3346,1.3342,1.33443,253.91,1.33439,1.33467,1.33429,1.33453,339.14,False
'2018-05-23T15:48:00',1.33445,1.33454,1.33407,1.33407,225.83,1.33453,1.33461,1.33415,1.33416,245.22,False
'2018-05-23T15:49:00',1.33406,1.33424,1.33404,1.33406,144.5,1.33415,1.3343,1.33413,1.33415,151.51,False
'2018-05-23T15:50:00',1.33408,1.3342,1.3338,1.33382,241.56,1.33415,1.33428,1.33389,1.3339,137.89,True
'2018-05-23T15:51:00',1.3338,1.33394,1.33356,1.33391,196.37,1.33389,1.33397,1.33363,1.33396,158.33,False
'2018-05-23T15:52:00',1.33393,1.33405,1.33386,1.33386,152.69,1.33397,1.33409,1.33395,1.33396,172.64,False
'2018-05-23T15:53:00',1.33386,1.33397,1.33359,1.33364,245.04,1.33395,1.33403,1.33364,1.33373,198.71,True
'2018-05-23T15:54:00',1.33366,1.33389,1.33357,1.33382,219.81,1.33374,1.33398,1.33366,1.33389,197.13,True
'2018-05-23T15:55:00',1.33382,1.33419,1.33382,1.33391,287.38,1.33388,1.33428,1.33388,1.33399,194.52,True
'2018-05-23T15:56:00',1.33391,1.33439,1.33381,1.33438,269.05,1.33398,1.33448,1.33388,1.33447,212.3,True
'2018-05-23T15:57:00',1.33439,1.33518,1.33439,1.3351,216.55,1.33448,1.33523,1.33447,1.33513,243.88,False
'2018-05-23T15:58:00',1.33502,1.33505,1.33457,1.33497,180.39,1.33511,1.33512,1.33465,1.33506,213.08,False
'2018-05-23T15:59:00',1.33502,1.33519,1.33473,1.33474,192.97,1.3351,1.33528,1.33479,1.33489,217.95,True
'2018-05-23T16:00:00',1.33474,1.33489,1.33474,1.3348,154.73,1.33488,1.33497,1.33484,1.33486,208.72,False
'2018-05-23T16:01:00',1.33479,1.33483,1.33437,1.33437,143.64,1.33487,1.33491,1.33446,1.33446,157.12,True
'2018-05-23T16:02:00',1.33437,1.33461,1.33416,1.33451,167.4,1.33447,1.3347,1.33423,1.33457,220.33,False
'2018-05-23T16:03:00',1.33448,1.33451,1.33405,1.33419,182.01,1.33457,1.33457,1.33415,1.33426,206.39,True
'2018-05-23T16:04:00',1.33412,1.33448,1.33408,1.33448,171.99,1.33419,1.33457,1.33415,1.33457,175.87,True
'2018-05-23T16:05:00',1.33448,1.33502,1.33446,1.33502,329.2,1.33455,1.3351,1.33455,1.3351,351.7,False
'2018-05-23T16:06:00',1.33498,1.33511,1.33469,1.335,199.64,1.33508,1.33518,1.33478,1.33509,214.79,False
'2018-05-23T16:07:00',1.33498,1.33506,1.33479,1.33499,178.33,1.33508,1.33515,1.33487,1.33507,176.35,False
'2018-05-23T16:08:00',1.33499,1.33499,1.33474,1.33479,160.18,1.33506,1.33507,1.33484,1.33485,147.27,True
'2018-05-23T16:09:00',1.3348,1.33552,1.33477,1.33541,195.85,1.33489,1.3356,1.33484,1.33548,172.03,True
'2018-05-23T16:10:00',1.33541,1.33593,1.33539,1.33584,193.41,1.33548,1.33601,1.33548,1.33591,201.28,True
'2018-05-23T16:11:00',1.33587,1.33593,1.33581,1.33587,123.27,1.33592,1.336,1.33588,1.33595,207.16,True
'2018-05-23T16:12:00',1.33589,1.33594,1.33569,1.33592,146.83,1.33593,1.336,1.33578,1.33599,165.25,True
'2018-05-23T16:13:00',1.33592,1.33612,1.3358,1.33611,256.29,1.33599,1.3362,1.33588,1.33617,242.33,True
'2018-05-23T16:14:00',1.33606,1.33632,1.33592,1.33611,205.59,1.3361,1.33641,1.33601,1.33619,226.8,True
'2018-05-23T16:15:00',1.3361,1.3363,1.33591,1.33617,205.52,1.33618,1.33635,1.33596,1.33626,254.28,False
'2018-05-23T16:16:00',1.33617,1.33617,1.33569,1.33586,187.8,1.33626,1.33626,1.33579,1.33594,179.94,True
'2018-05-23T16:17:00',1.33587,1.33592,1.33571,1.33591,172.19,1.33595,1.33601,1.33579,1.336,165.57,True
'2018-05-23T16:18:00',1.33592,1.33611,1.33579,1.33595,146.95,1.33601,1.33618,1.33587,1.33604,151.82,True
'2018-05-23T16:19:00',1.33596,1.33611,1.33583,1.33605,241.04,1.33604,1.3362,1.3359,1.33611,232.46,True
'2018-05-23T16:20:00',1.3361,1.33625,1.33601,1.33619,207.56,1.33618,1.33629,1.33609,1.33627,219.28,False
'2018-05-23T16:21:00',1.33621,1.33632,1.33617,1.33619,153.2,1.33628,1.33639,1.33625,1.33627,147.79,True
'2018-05-23T16:22:00',1.33618,1.33643,1.33588,1.33635,170.3,1.33628,1.3365,1.33597,1.33641,152.24,False
'2018-05-23T16:23:00',1.33634,1.33642,1.33612,1.33614,171.82,1.33641,1.3365,1.3362,1.33621,216.94,True
'2018-05-23T16:24:00',1.33614,1.33621,1.33589,1.33614,158.82,1.3362,1.3363,1.33597,1.33622,178.94,False
'2018-05-23T16:25:00',1.33614,1.33616,1.336,1.3361,143.58,1.33621,1.33623,1.33608,1.33617,138.17,False
'2018-05-23T16:26:00',1.33609,1.3361,1.33581,1.33587,121.06,1.33617,1.33618,1.3359,1.33596,120.44,False
'2018-05-23T16:27:00',1.33585,1.33585,1.33537,1.33538,146.34,1.33593,1.33593,1.33545,1.33546,148.98,True
'2018-05-23T16:28:00',1.33539,1.33559,1.33534,1.33547,205.49,1.33547,1.33563,1.33539,1.33554,237.47,True
'2018-05-23T16:29:00',1.33547,1.33574,1.3353,1.3357,202.77,1.33552,1.33583,1.33534,1.33581,188.67,False
'2018-05-23T16:30:00',1.3357,1.3357,1.33549,1.33552,198.54,1.33581,1.33581,1.33558,1.3356,229.7,False
'2018-05-23T16:31:00',1.33552,1.33562,1.33533,1.33542,209.13,1.3356,1.33569,1.33541,1.3355,221.62,False
'2018-05-23T16:32:00',1.33542,1.33561,1.33537,1.33537,196.4,1.33549,1.33568,1.33543,1.33545,247.96,False
'2018-05-23T16:33:00',1.33535,1.33545,1.33522,1.3353,168.76,1.33542,1.33555,1.33532,1.33538,169.68,True
'2018-05-23T16:34:00',1.3353,1.33534,1.33508,1.33532,154.3,1.33537,1.33542,1.33518,1.33538,224.53,True
'2018-05-23T16:35:00',1.33531,1.33593,1.33531,1.33584,229.55,1.33537,1.33602,1.33537,1.33592,210.64,False
'2018-05-23T16:36:00',1.33583,1.33585,1.33549,1.33566,163.78,1.33591,1.33592,1.3356,1.33574,194.3,False
'2018-05-23T16:37:00',1.33567,1.33567,1.33544,1.33551,170.62,1.33573,1.33573,1.33554,1.33559,176.3,False
'2018-05-23T16:38:00',1.33548,1.33549,1.3352,1.33548,188.89,1.33557,1.33557,1.33527,1.33555,214.69,False
'2018-05-23T16:39:00',1.33549,1.3355,1.33519,1.33521,202.84,1.33555,1.33557,1.33523,1.33526,140.76,True
'2018-05-23T16:40:00',1.33529,1.33545,1.33528,1.33544,141.82,1.33534,1.33554,1.33534,1.33553,111.36,False
'2018-05-23T16:41:00',1.33545,1.33548,1.3349,1.33498,240.65,1.33554,1.33557,1.33497,1.33508,195.81,False
'2018-05-23T16:42:00',1.33505,1.33526,1.33489,1.33498,172.93,1.33511,1.33533,1.33495,1.33505,160.67,False
'2018-05-23T16:43:00',1.33498,1.33498,1.33472,1.33475,185.14,1.33504,1.33504,1.33479,1.33485,179.04,True
'2018-05-23T16:44:00',1.33475,1.33508,1.33475,1.33488,203.54,1.33485,1.33517,1.33485,1.33495,190.19,False
'2018-05-23T16:45:00',1.33488,1.33497,1.3347,1.33476,257.82,1.33496,1.33506,1.33478,1.33485,166.1,False
'2018-05-23T16:46:00',1.33476,1.33494,1.33457,1.33465,267.93,1.33486,1.33501,1.33465,1.33473,174.61,False
'2018-05-23T16:47:00',1.33465,1.33468,1.33429,1.33429,235.04,1.33473,1.33476,1.33435,1.33435,197.26,False
'2018-05-23T16:48:00',1.3343,1.33436,1.33415,1.33422,194.1,1.33434,1.33442,1.33421,1.33428,165.98,True
'2018-05-23T16:49:00',1.33421,1.3345,1.33419,1.33442,141.85,1.33429,1.33458,1.33423,1.33448,117.95,True
'2018-05-23T16:50:00',1.33442,1.33485,1.33442,1.33481,206.21,1.33448,1.33492,1.33448,1.33488,156.87,True
'2018-05-23T16:51:00',1.33482,1.33531,1.33465,1.33513,259.34,1.33488,1.3354,1.33473,1.33522,203.15,False
'2018-05-23T16:52:00',1.33516,1.33519,1.33482,1.33491,174.6,1.33522,1.33526,1.33488,1.33499,197.79,False
'2018-05-23T16:53:00',1.3349,1.33513,1.33467,1.33469,253.42,1.33498,1.33522,1.33478,1.33481,184.6,True
'2018-05-23T16:54:00',1.33467,1.335,1.33467,1.33494,203.55,1.33478,1.3351,1.33478,1.33506,170.54,False
'2018-05-23T16:55:00',1.33493,1.335,1.3347,1.33478,291.35,1.33502,1.33509,1.33477,1.33486,192.47,False
'2018-05-23T16:56:00',1.33478,1.33487,1.33439,1.33445,219.12,1.33486,1.33496,1.33451,1.33456,182.95,False
'2018-05-23T16:57:00',1.33446,1.33458,1.33403,1.3341,225.94,1.33455,1.33468,1.33409,1.33418,207.07,True
'2018-05-23T16:58:00',1.33415,1.33433,1.33396,1.33416,254.93,1.33423,1.33442,1.33406,1.33425,286.35,False
'2018-05-23T16:59:00',1.33418,1.33418,1.33398,1.33399,252.99,1.33425,1.33427,1.33406,1.33406,223.72,False
'2018-05-23T17:00:00',1.33401,1.33414,1.33376,1.3338,224.59,1.33409,1.3342,1.33385,1.33391,190.63,True
'2018-05-23T17:01:00',1.33381,1.33411,1.33377,1.33411,260.27,1.33389,1.3342,1.33386,1.33419,259.6,True
'2018-05-23T17:02:00',1.3341,1.33421,1.33398,1.33419,176.2,1.3342,1.33429,1.33406,1.33427,169.88,True
'2018-05-23T17:03:00',1.33421,1.33453,1.33419,1.33451,159.93,1.33429,1.33461,1.33427,1.3346,164.03,False
'2018-05-23T17:04:00',1.33451,1.33451,1.33439,1.33442,78.38,1.3346,1.33461,1.33447,1.33449,80.21,False
'2018-05-23T17:05:00',1.33442,1.33453,1.33417,1.33418,110.67,1.33449,1.3346,1.33428,1.33428,143.96,True
'2018-05-23T17:06:00',1.33417,1.33421,1.33408,1.3342,98.88,1.33427,1.3343,1.33418,1.33429,147.59,False
'2018-05-23T17:07:00',1.3342,1.33421,1.33398,1.33412,132.88,1.33429,1.33429,1.33406,1.33419,163.36,False
'2018-05-23T17:08:00',1.33411,1.33411,1.33399,1.33409,104.66,1.33419,1.3342,1.33406,1.33419,100.25,True
'2018-05-23T17:09:00',1.33411,1.33429,1.33411,1.33419,185.82,1.33419,1.33438,1.33419,1.33427,122.06,False
'2018-05-23T17:10:00',1.33418,1.33428,1.33415,1.33415,143.03,1.33425,1.33436,1.33423,1.33423,92.17,False
'2018-05-23T17:11:00',1.33415,1.33416,1.33389,1.33406,194.9,1.33423,1.33426,1.33396,1.33414,184.4,True
'2018-05-23T17:12:00',1.33407,1.33446,1.33407,1.33442,190.19,1.33415,1.33455,1.33414,1.3345,235.54,True
'2018-05-23T17:13:00',1.33442,1.33469,1.33442,1.33462,161.25,1.33448,1.33478,1.33448,1.33467,179.93,True
'2018-05-23T17:14:00',1.33462,1.33498,1.33459,1.33494,178.17,1.33467,1.33506,1.33466,1.33501,204.39,True
'2018-05-23T17:15:00',1.33492,1.33502,1.33488,1.33499,125.61,1.33502,1.33508,1.33495,1.33507,158.47,False
'2018-05-23T17:16:00',1.33499,1.33499,1.33478,1.33487,155.82,1.33506,1.33506,1.33486,1.33494,153.7,False
'2018-05-23T17:17:00',1.33487,1.33493,1.33477,1.33478,174.14,1.33495,1.33501,1.33484,1.33485,191.25,True
'2018-05-23T17:18:00',1.33478,1.3348,1.33466,1.33479,83.83,1.33484,1.33488,1.33472,1.33487,102.15,False
'2018-05-23T17:19:00',1.33477,1.33479,1.33441,1.33447,119.35,1.33487,1.33487,1.33448,1.33455,139.81,False
'2018-05-23T17:20:00',1.33449,1.33461,1.33435,1.33435,157.29,1.33457,1.33467,1.33443,1.33444,170.84,True
'2018-05-23T17:21:00',1.33437,1.33454,1.33436,1.33447,187.38,1.33444,1.33463,1.33444,1.33457,180.7,True
'2018-05-23T17:22:00',1.33446,1.33462,1.33438,1.33458,190.06,1.33456,1.33471,1.33446,1.33468,155.6,True
'2018-05-23T17:23:00',1.33459,1.33468,1.33448,1.3346,142.33,1.33468,1.33477,1.33456,1.3347,135.91,False
'2018-05-23T17:24:00',1.33459,1.33467,1.33457,1.33458,107.08,1.3347,1.33471,1.33466,1.33467,106.9,True
'2018-05-23T17:25:00',1.33458,1.33503,1.33457,1.33498,161.11,1.33467,1.3351,1.33466,1.33506,165.58,True
'2018-05-23T17:26:00',1.33497,1.3351,1.33479,1.33504,205.36,1.33507,1.33519,1.33488,1.33513,210.52,True
'2018-05-23T17:27:00',1.33503,1.33518,1.33497,1.33508,161.08,1.33511,1.33527,1.33506,1.33518,172.84,False
'2018-05-23T17:28:00',1.33508,1.3352,1.33503,1.33507,149.83,1.33518,1.33529,1.33512,1.33512,175.39,True
'2018-05-23T17:29:00',1.33505,1.33554,1.33498,1.33547,217.24,1.33512,1.3356,1.33506,1.33557,208.24,False
'2018-05-23T17:30:00',1.33549,1.33549,1.33529,1.33538,142.64,1.33557,1.33557,1.33537,1.33546,174.72,True
'2018-05-23T17:31:00',1.33538,1.33544,1.33536,1.33544,72.24,1.33546,1.33552,1.33543,1.33552,105.82,False
'2018-05-23T17:32:00',1.33546,1.33558,1.33496,1.33516,209.56,1.33552,1.33565,1.33502,1.33524,241.84,False
'2018-05-23T17:33:00',1.33516,1.33525,1.33487,1.33499,154.49,1.33523,1.33531,1.33495,1.33507,212.0,True
'2018-05-23T17:34:00',1.33498,1.33518,1.33498,1.33517,118.31,1.33506,1.33526,1.33506,1.33526,132.84,False
'2018-05-23T17:35:00',1.33518,1.33519,1.33487,1.33488,127.18,1.33525,1.33528,1.33497,1.33497,123.34,False
'2018-05-23T17:36:00',1.33488,1.33497,1.33477,1.33485,129.97,1.33498,1.33505,1.33486,1.33494,169.12,True
'2018-05-23T17:37:00',1.33487,1.33495,1.33481,1.33488,124.8,1.33496,1.33502,1.33488,1.33494,144.69,False
'2018-05-23T17:38:00',1.33487,1.33489,1.33476,1.33477,101.16,1.33496,1.33497,1.33481,1.33485,86.12,False
'2018-05-23T17:39:00',1.33476,1.33479,1.33457,1.33458,206.31,1.33485,1.33487,1.33466,1.33467,139.1,False
'2018-05-23T17:40:00',1.33459,1.33461,1.33436,1.33436,170.88,1.33465,1.33468,1.33446,1.33446,114.88,True
'2018-05-23T17:41:00',1.33435,1.33456,1.33423,1.33439,189.67,1.33445,1.33465,1.33429,1.33447,152.55,True
'2018-05-23T17:42:00',1.33439,1.3345,1.33426,1.33446,246.89,1.33446,1.33456,1.33432,1.33452,139.15,False
'2018-05-23T17:43:00',1.33445,1.33456,1.33439,1.33439,168.04,1.33452,1.33462,1.33447,1.33447,127.53,True
'2018-05-23T17:44:00',1.33438,1.33465,1.33437,1.33449,273.43,1.33447,1.33474,1.33445,1.33455,180.04,True
'2018-05-23T17:45:00',1.33447,1.33467,1.33437,1.33461,153.58,1.33455,1.33475,1.33446,1.33472,140.95,True
'2018-05-23T17:46:00',1.33461,1.33469,1.33438,1.33468,135.32,1.33472,1.33479,1.33448,1.33479,147.41,False
'2018-05-23T17:47:00',1.33468,1.33477,1.33448,1.33448,138.38,1.33479,1.33485,1.33456,1.33456,137.82,False
'2018-05-23T17:48:00',1.33449,1.33449,1.33435,1.3344,137.36,1.33456,1.33456,1.33444,1.33447,126.77,False
'2018-05-23T17:49:00',1.33439,1.33457,1.33439,1.33439,128.52,1.33449,1.33467,1.33444,1.33447,100.68,True
'2018-05-23T17:50:00',1.3344,1.33458,1.33439,1.33441,131.62,1.33447,1.33467,1.33446,1.33448,145.62,False
'2018-05-23T17:51:00',1.3344,1.33442,1.334,1.334,132.31,1.3345,1.33452,1.3341,1.3341,168.06,True
'2018-05-23T17:52:00',1.334,1.33431,1.33398,1.3343,131.66,1.3341,1.33439,1.33408,1.33439,176.65,False
'2018-05-23T17:53:00',1.3343,1.33433,1.33409,1.33423,174.02,1.33439,1.33443,1.33419,1.33432,231.71,False
'2018-05-23T17:54:00',1.33423,1.33423,1.33369,1.33371,150.88,1.33431,1.33432,1.33379,1.33379,181.18,False
'2018-05-23T17:55:00',1.33371,1.33391,1.33367,1.33369,137.4,1.3338,1.334,1.33374,1.3338,148.11,True
'2018-05-23T17:56:00',1.33368,1.33379,1.33365,1.33374,193.02,1.33377,1.33388,1.33373,1.33383,127.98,True
'2018-05-23T17:57:00',1.33375,1.33395,1.3336,1.33395,182.57,1.33385,1.33405,1.33369,1.33402,146.6,False
'2018-05-23T17:58:00',1.33391,1.33404,1.33378,1.33379,91.18,1.33402,1.33411,1.33386,1.33388,95.39,True
'2018-05-23T17:59:00',1.33379,1.33413,1.33379,1.33395,184.22,1.33388,1.33422,1.33388,1.33403,168.25,False
'2018-05-23T18:00:00',1.33396,1.33414,1.33386,1.33386,114.88,1.33403,1.33424,1.33395,1.33396,158.72,True
'2018-05-23T18:01:00',1.33386,1.33407,1.33386,1.33403,62.4,1.33396,1.33417,1.33396,1.3341,85.53,False
'2018-05-23T18:02:00',1.33408,1.33409,1.334,1.33401,55.04,1.33416,1.33417,1.33404,1.33405,46.93,False
'2018-05-23T18:03:00',1.334,1.334,1.33376,1.33391,146.97,1.33405,1.33406,1.33385,1.33398,166.78,False
'2018-05-23T18:04:00',1.33391,1.33393,1.3337,1.33379,116.2,1.33398,1.33401,1.3338,1.33387,149.53,True
'2018-05-23T18:05:00',1.33377,1.33393,1.33375,1.33393,98.87,1.33387,1.33398,1.33383,1.33396,97.94,True
'2018-05-23T18:06:00',1.3339,1.33446,1.3339,1.33446,184.08,1.33396,1.33455,1.33396,1.33455,222.49,True
'2018-05-23T18:07:00',1.33447,1.33482,1.33447,1.33477,182.79,1.33459,1.33492,1.33456,1.33489,248.87,False
'2018-05-23T18:08:00',1.33479,1.3348,1.33467,1.33468,126.55,1.33488,1.3349,1.33476,1.33479,139.15,False
'2018-05-23T18:09:00',1.33468,1.33469,1.33441,1.33455,183.29,1.33479,1.33479,1.33451,1.33466,171.95,False
'2018-05-23T18:10:00',1.33455,1.33457,1.33441,1.3345,158.15,1.33467,1.33469,1.33449,1.33457,169.12,True
'2018-05-23T18:11:00',1.3345,1.33455,1.33439,1.33455,215.11,1.33458,1.33462,1.33447,1.33462,159.14,False
'2018-05-23T18:12:00',1.33454,1.33458,1.3344,1.3344,148.81,1.33463,1.33467,1.33447,1.33448,87.78,True
'2018-05-23T18:13:00',1.3344,1.33492,1.33439,1.33492,105.31,1.3345,1.33499,1.33447,1.33499,105.69,True
'2018-05-23T18:14:00',1.33492,1.33527,1.33482,1.33512,168.34,1.335,1.33531,1.33491,1.33522,212.3,False
'2018-05-23T18:15:00',1.33512,1.33517,1.33496,1.33498,181.45,1.33521,1.33522,1.33504,1.33504,210.67,False
'2018-05-23T18:16:00',1.33495,1.33498,1.33475,1.33477,169.08,1.335,1.33507,1.33484,1.33485,187.58,True
'2018-05-23T18:17:00',1.33472,1.33497,1.33461,1.33493,192.75,1.33479,1.33507,1.33468,1.33504,247.0,False
'2018-05-23T18:18:00',1.33493,1.33501,1.33487,1.33488,170.1,1.33503,1.33509,1.33495,1.33498,248.71,True
'2018-05-23T18:19:00',1.33488,1.33519,1.3347,1.33512,181.04,1.33496,1.3353,1.33482,1.33522,226.58,False
'2018-05-23T18:20:00',1.33515,1.33515,1.33479,1.33498,198.73,1.33524,1.33524,1.33489,1.33508,186.93,False
'2018-05-23T18:21:00',1.33497,1.33507,1.33487,1.33492,188.47,1.33508,1.33515,1.33495,1.33501,347.4,False
'2018-05-23T18:22:00',1.33492,1.33493,1.33468,1.33478,191.28,1.335,1.33501,1.33476,1.33488,291.47,True
'2018-05-23T18:23:00',1.33477,1.33506,1.33471,1.33483,272.59,1.33485,1.33515,1.33479,1.33491,249.47,False
'2018-05-23T18:24:00',1.33483,1.33486,1.33465,1.33471,197.76,1.3349,1.33495,1.33475,1.33479,182.07,True
'2018-05-23T18:25:00',1.33469,1.335,1.33468,1.33496,209.97,1.33478,1.33508,1.33476,1.33505,169.33,False
'2018-05-23T18:26:00',1.33495,1.33495,1.33458,1.33472,229.6,1.33504,1.33504,1.33464,1.3348,190.89,False
'2018-05-23T18:27:00',1.33471,1.33481,1.33418,1.33418,223.94,1.3348,1.33489,1.33426,1.33426,230.39,False
'2018-05-23T18:28:00',1.33416,1.33418,1.33406,1.33416,151.7,1.33427,1.33427,1.33414,1.33425,96.41,True
'2018-05-23T18:29:00',1.33415,1.33441,1.33407,1.33429,169.55,1.33424,1.33451,1.33419,1.33438,130.0,True
'2018-05-23T18:30:00',1.33428,1.3346,1.33428,1.3345,127.81,1.33437,1.33469,1.33436,1.3346,112.58,True
'2018-05-23T18:31:00',1.33451,1.33462,1.33441,1.33457,200.26,1.33458,1.33471,1.33452,1.33467,198.23,False
'2018-05-23T18:32:00',1.33454,1.33454,1.33434,1.33442,224.79,1.33462,1.33463,1.33444,1.33449,199.76,False
'2018-05-23T18:33:00',1.33441,1.33448,1.33437,1.33437,119.92,1.33451,1.33457,1.33446,1.33447,125.74,True
'2018-05-23T18:34:00',1.33437,1.33483,1.33437,1.33468,181.28,1.33447,1.33492,1.33447,1.33477,193.05,True
'2018-05-23T18:35:00',1.33468,1.335,1.33466,1.33473,160.56,1.33477,1.33504,1.33476,1.33482,149.7,True
'2018-05-23T18:36:00',1.33471,1.33493,1.33463,1.33493,220.01,1.33478,1.33502,1.33472,1.33502,225.43,False
'2018-05-23T18:37:00',1.33493,1.33494,1.3348,1.33493,254.17,1.33502,1.33503,1.33487,1.33501,229.3,True
'2018-05-23T18:38:00',1.33491,1.33509,1.33491,1.33509,195.77,1.33497,1.33518,1.33497,1.33516,182.19,True
'2018-05-23T18:39:00',1.33506,1.33511,1.33502,1.33511,153.17,1.33514,1.3352,1.3351,1.33519,155.13,False
'2018-05-23T18:40:00',1.33509,1.33511,1.3349,1.33491,94.88,1.33519,1.33521,1.33499,1.33501,90.47,False
'2018-05-23T18:41:00',1.33491,1.33506,1.33489,1.3349,167.79,1.33501,1.33515,1.33498,1.33498,157.22,False
'2018-05-23T18:42:00',1.3349,1.33492,1.33469,1.33475,150.44,1.33499,1.33501,1.33478,1.33484,183.57,True
'2018-05-23T18:43:00',1.33475,1.33481,1.33464,1.33479,108.61,1.33484,1.33489,1.33473,1.33488,149.76,True
'2018-05-23T18:44:00',1.33478,1.33491,1.33477,1.3349,127.75,1.33489,1.335,1.33486,1.33498,121.12,True
'2018-05-23T18:45:00',1.3349,1.33494,1.33487,1.33491,62.09,1.33498,1.33499,1.33493,1.33497,62.31,False
'2018-05-23T18:46:00',1.33491,1.33492,1.33456,1.33457,102.95,1.33497,1.33498,1.33465,1.33465,108.94,False
'2018-05-23T18:47:00',1.33456,1.33469,1.33453,1.33455,147.66,1.33465,1.33479,1.33462,1.33463,124.58,False
'2018-05-23T18:48:00',1.33454,1.33459,1.33435,1.3344,62.48,1.33463,1.33463,1.33443,1.33447,115.85,False
'2018-05-23T18:49:00',1.3344,1.3344,1.33416,1.33416,67.66,1.33447,1.33447,1.33424,1.33425,77.12,True
'2018-05-23T18:50:00',1.33416,1.33437,1.33415,1.33428,141.36,1.33425,1.33446,1.33422,1.33436,121.17,False
'2018-05-23T18:51:00',1.33428,1.33428,1.33415,1.33418,119.21,1.33435,1.33438,1.33424,1.33427,117.02,False
'2018-05-23T18:52:00',1.33417,1.33418,1.33397,1.33399,102.26,1.33428,1.33428,1.33406,1.33409,105.54,False
'2018-05-23T18:53:00',1.33401,1.33409,1.33394,1.33399,72.35,1.3341,1.33418,1.33404,1.33408,72.25,True
'2018-05-23T18:54:00',1.33399,1.33409,1.33398,1.33402,55.02,1.33407,1.33416,1.33407,1.3341,77.73,False
'2018-05-23T18:55:00',1.33401,1.33413,1.33389,1.33389,105.27,1.33411,1.33423,1.33397,1.33397,98.28,True
'2018-05-23T18:56:00',1.33389,1.33398,1.33374,1.33394,188.67,1.33399,1.33407,1.33381,1.33404,132.81,False
'2018-05-23T18:57:00',1.33388,1.33388,1.33361,1.33367,148.44,1.33397,1.33397,1.33371,1.33376,122.59,True
'2018-05-23T18:58:00',1.33368,1.3338,1.33348,1.33377,156.09,1.33375,1.33391,1.33358,1.33387,154.03,False
'2018-05-23T18:59:00',1.33379,1.33391,1.33369,1.33369,211.57,1.33387,1.33401,1.33374,1.33379,142.1,False
'2018-05-23T19:00:00',1.33369,1.3337,1.33358,1.33362,156.01,1.3338,1.33381,1.33368,1.3337,170.42,True
'2018-05-23T19:01:00',1.33368,1.33373,1.33361,1.3337,130.76,1.33374,1.33381,1.3337,1.3338,124.88,False
'2018-05-23T19:02:00',1.33369,1.3337,1.33357,1.33358,106.13,1.33378,1.33379,1.33367,1.33367,126.24,False
'2018-05-23T19:03:00',1.33356,1.33357,1.3334,1.3334,98.43,1.33367,1.33367,1.3335,1.3335,144.77,False
'2018-05-23T19:04:00',1.33342,1.33342,1.33316,1.33326,220.59,1.33352,1.33352,1.33325,1.33335,181.55,True
'2018-05-23T19:05:00',1.33327,1.33371,1.33321,1.33371,182.06,1.33335,1.33381,1.3333,1.3338,158.3,False
'2018-05-23T19:06:00',1.3337,1.3337,1.3334,1.3335,130.73,1.33376,1.33378,1.3335,1.33358,129.11,False
'2018-05-23T19:07:00',1.33349,1.33349,1.33337,1.3334,95.94,1.33358,1.33359,1.33345,1.33349,92.88,False
'2018-05-23T19:08:00',1.33339,1.3334,1.33314,1.33319,132.95,1.33349,1.33349,1.3332,1.33328,117.93,True
'2018-05-23T19:09:00',1.33318,1.3333,1.33317,1.33325,114.76,1.33328,1.33339,1.33328,1.33335,107.16,False
'2018-05-23T19:10:00',1.33326,1.33326,1.33296,1.33308,141.37,1.33335,1.33335,1.33306,1.33317,116.55,False
'2018-05-23T19:11:00',1.33308,1.33319,1.33297,1.33306,88.87,1.33316,1.33326,1.33306,1.33314,96.5,False
'2018-05-23T19:12:00',1.33307,1.33316,1.33295,1.33302,134.68,1.33315,1.33325,1.33304,1.33312,149.32,False
'2018-05-23T19:13:00',1.33301,1.33301,1.33289,1.33297,92.22,1.3331,1.3331,1.33299,1.33305,95.21,False
'2018-05-23T19:14:00',1.33297,1.33297,1.33286,1.33288,44.52,1.33302,1.33302,1.33293,1.33296,43.42,False
'2018-05-23T19:15:00',1.33287,1.33287,1.33266,1.33266,107.38,1.33297,1.33297,1.33274,1.33275,91.64,True
'2018-05-23T19:16:00',1.33266,1.33267,1.33266,1.33266,37.9,1.33274,1.33276,1.33273,1.33276,47.19,False
'2018-05-23T19:17:00',1.33266,1.33268,1.33266,1.33267,52.22,1.33276,1.33277,1.33273,1.33273,37.48,False
'2018-05-23T19:18:00',1.33267,1.33269,1.33257,1.33261,57.35,1.33274,1.33275,1.33266,1.33271,59.76,True
'2018-05-23T19:19:00',1.33263,1.33273,1.33263,1.33268,87.26,1.33272,1.33281,1.33272,1.33277,128.28,False
'2018-05-23T19:20:00',1.33268,1.33268,1.33257,1.33259,77.27,1.33277,1.33277,1.33266,1.33268,113.32,False
'2018-05-23T19:21:00',1.3326,1.33261,1.33233,1.33237,98.97,1.33268,1.3327,1.33243,1.33248,85.05,False
'2018-05-23T19:22:00',1.33236,1.33239,1.33228,1.33237,72.71,1.33245,1.33248,1.33236,1.33248,73.01,True
'2018-05-23T19:23:00',1.33237,1.33252,1.33237,1.33251,58.06,1.33248,1.33261,1.33247,1.33259,47.37,False
'2018-05-23T19:24:00',1.33251,1.33259,1.3324,1.33241,63.11,1.33259,1.33268,1.33249,1.3325,72.05,True
'2018-05-23T19:25:00',1.33241,1.3325,1.3324,1.33249,28.34,1.33249,1.33259,1.33249,1.33259,36.52,False
'2018-05-23T19:26:00',1.33249,1.33254,1.33232,1.33232,67.95,1.33258,1.33262,1.3324,1.33241,109.33,False
'2018-05-23T19:27:00',1.33232,1.33232,1.33201,1.33204,103.64,1.33241,1.33241,1.33209,1.3321,142.6,True
'2018-05-23T19:28:00',1.33203,1.33222,1.33203,1.33222,77.66,1.33212,1.33231,1.33212,1.3323,112.27,True
'2018-05-23T19:29:00',1.33222,1.33247,1.33221,1.33244,75.85,1.3323,1.33254,1.3323,1.33254,112.2,False
'2018-05-23T19:30:00',1.33244,1.3325,1.3324,1.33242,75.29,1.33252,1.33259,1.33248,1.33251,90.69,False
'2018-05-23T19:31:00',1.33241,1.33244,1.33229,1.33232,76.73,1.3325,1.33251,1.33238,1.33239,108.61,False
'2018-05-23T19:32:00',1.33231,1.33234,1.33204,1.3321,64.81,1.33239,1.33241,1.33212,1.3322,82.69,False
'2018-05-23T19:33:00',1.3321,1.33222,1.332,1.33203,93.5,1.3322,1.33229,1.33209,1.33212,125.66,True
'2018-05-23T19:34:00',1.33203,1.33214,1.33195,1.33214,83.29,1.33212,1.33221,1.33203,1.33221,121.33,True
'2018-05-23T19:35:00',1.33213,1.3322,1.33198,1.33214,121.38,1.33221,1.3323,1.33204,1.33222,135.43,True
'2018-05-23T19:36:00',1.33214,1.33225,1.33212,1.33225,37.78,1.33221,1.33231,1.3322,1.33231,71.24,False
'2018-05-23T19:37:00',1.33225,1.33226,1.33214,1.33215,63.63,1.33232,1.33233,1.33223,1.33224,95.95,True
'2018-05-23T19:38:00',1.33215,1.3323,1.33215,1.33225,54.03,1.33223,1.33237,1.33223,1.33233,103.16,True
'2018-05-23T19:39:00',1.33225,1.33245,1.33225,1.33244,50.37,1.33232,1.33253,1.33232,1.33252,96.85,False
'2018-05-23T19:40:00',1.33239,1.33244,1.33234,1.33235,60.08,1.33242,1.33253,1.33242,1.33242,93.19,False
'2018-05-23T19:41:00',1.33235,1.33235,1.33225,1.33225,46.1,1.33243,1.33243,1.33228,1.33231,70.67,False
'2018-05-23T19:42:00',1.33225,1.33225,1.33223,1.33224,35.83,1.33231,1.33233,1.33229,1.3323,35.87,False
'2018-05-23T19:43:00',1.33224,1.33224,1.33222,1.33223,25.47,1.33229,1.3323,1.33228,1.3323,19.5,True
'2018-05-23T19:44:00',1.33222,1.33229,1.33208,1.33228,69.24,1.3323,1.33238,1.33217,1.33236,104.51,True
'2018-05-23T19:45:00',1.33228,1.33234,1.33225,1.33231,114.78,1.33238,1.33243,1.33233,1.33241,118.5,False
'2018-05-23T19:46:00',1.33231,1.33234,1.33212,1.33212,80.11,1.33241,1.33242,1.3322,1.3322,76.02,False
'2018-05-23T19:47:00',1.33212,1.33215,1.33208,1.33213,113.59,1.3322,1.33222,1.33214,1.33218,59.75,False
'2018-05-23T19:48:00',1.33211,1.33218,1.33211,1.33211,120.34,1.33218,1.33228,1.33218,1.3322,71.5,False
'2018-05-23T19:49:00',1.33211,1.33212,1.33209,1.3321,118.61,1.33219,1.33221,1.33215,1.33217,98.61,False
'2018-05-23T19:50:00',1.3321,1.33212,1.33202,1.33202,129.03,1.33217,1.3322,1.33208,1.3321,101.27,False
'2018-05-23T19:51:00',1.33202,1.33202,1.33191,1.33199,84.26,1.33209,1.3321,1.33201,1.33208,58.22,True
'2018-05-23T19:52:00',1.33199,1.33201,1.33195,1.33201,108.7,1.33208,1.33211,1.33205,1.33211,112.43,False
'2018-05-23T19:53:00',1.332,1.33206,1.33195,1.33199,100.43,1.33211,1.33211,1.33203,1.33208,116.56,False
'2018-05-23T19:54:00',1.33199,1.33201,1.33199,1.33199,67.74,1.33209,1.3321,1.33208,1.33208,64.27,True
'2018-05-23T19:55:00',1.332,1.33219,1.33199,1.33215,75.72,1.33208,1.33227,1.33206,1.33225,109.24,True
'2018-05-23T19:56:00',1.33218,1.33233,1.33217,1.33233,62.34,1.33226,1.33243,1.33226,1.33243,54.0,False
'2018-05-23T19:57:00',1.33235,1.33239,1.33231,1.33231,83.51,1.33245,1.33249,1.33239,1.33241,72.8,True
'2018-05-23T19:58:00',1.33231,1.33262,1.33231,1.33262,68.76,1.3324,1.33272,1.3324,1.33272,107.12,True
'2018-05-23T19:59:00',1.33261,1.33273,1.33227,1.33264,150.36,1.33271,1.33287,1.33265,1.33286,271.67,True
'2018-05-23T20:00:00',1.33262,1.33324,1.33249,1.33308,278.46,1.33287,1.33334,1.33275,1.3332,254.29,False
'2018-05-23T20:01:00',1.33305,1.33314,1.33235,1.33239,193.31,1.33317,1.33322,1.33246,1.33249,144.84,True
'2018-05-23T20:02:00',1.3324,1.33259,1.33233,1.33248,168.31,1.33248,1.33267,1.33242,1.33256,150.7,False
'2018-05-23T20:03:00',1.33248,1.33248,1.33205,1.33227,171.91,1.33256,1.33257,1.33215,1.33236,206.86,False
'2018-05-23T20:04:00',1.33225,1.33229,1.33198,1.33221,140.0,1.33233,1.33237,1.33207,1.33232,155.04,True
'2018-05-23T20:05:00',1.33225,1.33317,1.33225,1.33312,235.66,1.33235,1.33329,1.33235,1.33321,257.26,False
'2018-05-23T20:06:00',1.3332,1.33331,1.33299,1.33309,151.38,1.33328,1.3334,1.33305,1.33317,202.34,True
'2018-05-23T20:07:00',1.33309,1.33366,1.33309,1.33332,321.69,1.33318,1.33375,1.33316,1.33339,221.06,False
'2018-05-23T20:08:00',1.33332,1.33338,1.33307,1.33327,303.79,1.33339,1.33346,1.33315,1.33336,171.05,True
'2018-05-23T20:09:00',1.33328,1.33379,1.33327,1.33378,228.46,1.33335,1.33388,1.33335,1.33385,132.49,True
'2018-05-23T20:10:00',1.33379,1.33402,1.3337,1.33399,213.72,1.33386,1.33413,1.33377,1.33409,219.91,False
'2018-05-23T20:11:00',1.33399,1.33399,1.33342,1.33381,219.86,1.33409,1.33409,1.33352,1.33392,210.58,False
'2018-05-23T20:12:00',1.33381,1.3339,1.33329,1.33331,190.87,1.33391,1.33401,1.33339,1.33339,193.92,False
'2018-05-23T20:13:00',1.33336,1.33336,1.33284,1.33287,282.6,1.33341,1.33346,1.33292,1.33296,217.79,True
'2018-05-23T20:14:00',1.33287,1.33311,1.33285,1.3329,251.66,1.33297,1.3332,1.33294,1.33301,241.61,True
'2018-05-23T20:15:00',1.33289,1.33311,1.33282,1.3331,200.57,1.33301,1.3332,1.33291,1.33318,203.59,True
'2018-05-23T20:16:00',1.3331,1.33341,1.33305,1.3333,232.55,1.33319,1.33352,1.33315,1.33336,221.2,True
'2018-05-23T20:17:00',1.33327,1.33381,1.33324,1.33381,160.04,1.33336,1.3339,1.33331,1.3339,219.13,False
'2018-05-23T20:18:00',1.33381,1.33381,1.33345,1.33346,125.73,1.3339,1.3339,1.33352,1.33352,182.16,True
'2018-05-23T20:19:00',1.33345,1.33373,1.33345,1.33371,149.14,1.33355,1.33382,1.33355,1.33381,191.32,True
'2018-05-23T20:20:00',1.33371,1.3341,1.33371,1.33389,223.47,1.33381,1.33419,1.33381,1.334,236.69,True
'2018-05-23T20:21:00',1.33388,1.3341,1.33386,1.3341,191.06,1.334,1.33419,1.33397,1.33419,157.71,True
'2018-05-23T20:22:00',1.33408,1.33435,1.33403,1.33427,205.25,1.3342,1.33442,1.33412,1.33435,230.69,False
'2018-05-23T20:23:00',1.33428,1.33433,1.33409,1.3342,102.98,1.33436,1.33441,1.33418,1.33429,154.95,True
'2018-05-23T20:24:00',1.3342,1.33438,1.33406,1.33424,93.5,1.33426,1.33448,1.33415,1.33432,115.05,True
'2018-05-23T20:25:00',1.33426,1.33443,1.33421,1.33443,148.27,1.33434,1.33452,1.3343,1.33451,178.22,True
'2018-05-23T20:26:00',1.33442,1.33474,1.33423,1.33467,205.54,1.33452,1.33481,1.33432,1.33476,202.98,True
'2018-05-23T20:27:00',1.3347,1.33495,1.33464,1.33495,145.88,1.33477,1.33501,1.33471,1.33501,232.55,True
'2018-05-23T20:28:00',1.33494,1.33517,1.33485,1.33512,157.75,1.33501,1.33525,1.3349,1.33521,247.96,True
'2018-05-23T20:29:00',1.33515,1.33541,1.33509,1.33541,161.71,1.33521,1.3355,1.33516,1.3355,209.92,False
'2018-05-23T20:30:00',1.33542,1.33542,1.33497,1.33512,208.45,1.33552,1.33552,1.33505,1.3352,262.48,True
'2018-05-23T20:31:00',1.33511,1.33561,1.33508,1.33552,186.82,1.33519,1.3357,1.33519,1.3356,240.75,True
'2018-05-23T20:32:00',1.33553,1.33573,1.33551,1.33553,173.18,1.3356,1.33581,1.3356,1.33563,256.99,False
'2018-05-23T20:33:00',1.33552,1.33574,1.33552,1.33553,130.49,1.33562,1.33582,1.33561,1.33561,179.15,False
'2018-05-23T20:34:00',1.33558,1.3356,1.33529,1.33541,133.76,1.33563,1.33565,1.33539,1.33551,199.87,False
'2018-05-23T20:35:00',1.33539,1.33542,1.33495,1.33496,180.55,1.33551,1.33551,1.335,1.33504,228.33,True
'2018-05-23T20:36:00',1.33494,1.33523,1.33475,1.3351,159.94,1.33498,1.3353,1.33485,1.33519,167.91,True
'2018-05-23T20:37:00',1.33512,1.33522,1.3351,1.33516,66.5,1.3352,1.3353,1.33517,1.33525,93.6,False
'2018-05-23T20:38:00',1.33516,1.33522,1.3351,1.33514,65.38,1.33523,1.33531,1.33519,1.33523,106.44,True
'2018-05-23T20:39:00',1.33517,1.3353,1.33505,1.33515,125.98,1.33525,1.33541,1.33512,1.33525,153.17,True
'2018-05-23T20:40:00',1.33518,1.33533,1.33507,1.33533,139.22,1.33527,1.33543,1.33517,1.33542,162.71,True
'2018-05-23T20:41:00',1.33533,1.33557,1.33533,1.33539,132.89,1.33542,1.33566,1.3354,1.33547,187.11,False
'2018-05-23T20:42:00',1.33534,1.33539,1.33516,1.33536,109.54,1.33543,1.33549,1.33526,1.33547,168.73,True
'2018-05-23T20:43:00',1.33536,1.33574,1.33533,1.33574,105.25,1.33547,1.33583,1.33543,1.33583,134.02,False
'2018-05-23T20:44:00',1.33575,1.33575,1.33552,1.33563,134.0,1.33583,1.33583,1.33563,1.33573,179.03,False
'2018-05-23T20:45:00',1.33565,1.33565,1.33527,1.33531,88.28,1.33573,1.33573,1.33536,1.33542,117.78,False
'2018-05-23T20:46:00',1.33529,1.3354,1.33526,1.33526,75.07,1.33541,1.33548,1.33535,1.33538,120.25,True
'2018-05-23T20:47:00',1.33528,1.33541,1.33524,1.33535,95.35,1.33539,1.33551,1.33534,1.33542,131.07,True
'2018-05-23T20:48:00',1.33535,1.33555,1.33535,1.33554,62.75,1.33541,1.33561,1.33541,1.33561,110.8,False
'2018-05-23T20:49:00',1.33554,1.33556,1.33531,1.33531,55.96,1.3356,1.33561,1.33539,1.33539,82.52,False
'2018-05-23T20:50:00',1.3353,1.33542,1.33517,1.33517,75.18,1.33536,1.3355,1.33525,1.33526,140.71,False
'2018-05-23T20:51:00',1.33517,1.33517,1.33499,1.33506,63.08,1.33525,1.33525,1.33507,1.33517,83.68,False
'2018-05-23T20:52:00',1.33506,1.33506,1.33492,1.33492,98.53,1.33514,1.33514,1.33501,1.33501,79.2,False
'2018-05-23T20:53:00',1.33491,1.33504,1.33485,1.33492,179.01,1.33501,1.33513,1.33495,1.33501,161.21,True
'2018-05-23T20:54:00',1.33492,1.33511,1.33485,1.33511,89.02,1.33502,1.33522,1.33491,1.3352,139.7,False
'2018-05-23T20:55:00',1.33511,1.33524,1.33504,1.33509,108.45,1.3352,1.33533,1.33513,1.33517,148.8,True
'2018-05-23T20:56:00',1.33509,1.33515,1.33509,1.33512,70.38,1.33519,1.33523,1.33515,1.33519,92.1,False
'2018-05-23T20:57:00',1.33512,1.33516,1.33498,1.33498,76.1,1.33519,1.33522,1.33504,1.33504,152.59,False
'2018-05-23T20:58:00',1.33498,1.33514,1.33497,1.33497,77.7,1.33506,1.3352,1.33501,1.33501,160.05,False
'2018-05-23T20:59:00',1.33498,1.33504,1.33461,1.33464,193.21,1.33501,1.3351,1.3347,1.33472,229.37,True
'2018-05-23T21:00:00',1.33463,1.33514,1.33459,1.33504,191.93,1.33471,1.33524,1.33467,1.33514,212.11,False
'2018-05-23T21:01:00',1.3351,1.33513,1.33483,1.33491,155.86,1.33514,1.33522,1.33492,1.33499,154.3,True
'2018-05-23T21:02:00',1.33492,1.33502,1.33484,1.33501,103.04,1.335,1.3351,1.33493,1.3351,126.09,True
'2018-05-23T21:03:00',1.33503,1.33517,1.33495,1.33517,72.1,1.33511,1.33523,1.33501,1.33523,93.33,True
'2018-05-23T21:04:00',1.33517,1.33534,1.33512,1.33533,49.23,1.33524,1.3354,1.33518,1.33539,76.6,False
'2018-05-23T21:05:00',1.33533,1.33542,1.33524,1.33524,81.85,1.3354,1.33549,1.33532,1.33533,142.75,True
'2018-05-23T21:06:00',1.33524,1.33544,1.33522,1.3354,88.41,1.33532,1.3355,1.33529,1.33544,172.62,False
'2018-05-23T21:07:00',1.3354,1.33545,1.33534,1.33539,61.44,1.33546,1.33551,1.33544,1.33544,103.33,True
'2018-05-23T21:08:00',1.33539,1.33548,1.33538,1.33544,52.12,1.33544,1.33553,1.33543,1.33549,89.87,True
'2018-05-23T21:09:00',1.33542,1.33549,1.33538,1.33549,62.35,1.33549,1.33554,1.33547,1.33554,98.36,False
'2018-05-23T21:10:00',1.33549,1.33553,1.33499,1.33521,135.57,1.33553,1.33558,1.33509,1.3353,188.73,False
'2018-05-23T21:11:00',1.33524,1.3353,1.33515,1.33515,61.24,1.3353,1.33535,1.33523,1.33523,104.57,False
'2018-05-23T21:12:00',1.33515,1.33525,1.33509,1.33514,72.03,1.33522,1.33531,1.33517,1.33522,115.32,True
'2018-05-23T21:13:00',1.33513,1.33516,1.3351,1.33516,52.52,1.33523,1.33525,1.33517,1.3352,74.98,False
'2018-05-23T21:14:00',1.33513,1.33516,1.33501,1.33509,37.37,1.33522,1.33522,1.33509,1.33515,53.6,True
'2018-05-23T21:15:00',1.3351,1.33531,1.33505,1.33511,130.29,1.33515,1.3354,1.33514,1.33519,130.52,True
'2018-05-23T21:16:00',1.33512,1.33522,1.33512,1.33518,89.3,1.3352,1.33531,1.3352,1.33524,102.93,True
'2018-05-23T21:17:00',1.33518,1.33531,1.33512,1.33523,93.22,1.33527,1.3354,1.3352,1.33531,108.9,False
'2018-05-23T21:18:00',1.33523,1.33532,1.3352,1.33523,66.92,1.33531,1.3354,1.33528,1.3353,96.67,False
'2018-05-23T21:19:00',1.33523,1.33523,1.33508,1.33517,78.7,1.3353,1.33532,1.33517,1.33525,100.61,True
'2018-05-23T21:20:00',1.33517,1.33531,1.33514,1.3353,69.55,1.33525,1.33539,1.33522,1.33538,107.27,False
'2018-05-23T21:21:00',1.33531,1.33533,1.33518,1.33521,101.77,1.33539,1.3354,1.33528,1.33531,153.46,False
'2018-05-23T21:22:00',1.33521,1.33527,1.33511,1.33512,69.83,1.33531,1.33537,1.3352,1.3352,67.29,True
'2018-05-23T21:23:00',1.33513,1.33522,1.3351,1.33512,73.48,1.3352,1.33531,1.33519,1.33521,96.44,False
'2018-05-23T21:24:00',1.33514,1.33514,1.33502,1.3351,74.69,1.33521,1.33521,1.3351,1.33519,71.79,True
'2018-05-23T21:25:00',1.33509,1.33517,1.33509,1.3351,116.44,1.33519,1.33524,1.33518,1.3352,91.93,False
'2018-05-23T21:26:00',1.3351,1.33514,1.33489,1.33489,114.56,1.33519,1.33521,1.33498,1.33498,83.35,False
'2018-05-23T21:27:00',1.3349,1.33492,1.3347,1.33472,143.63,1.335,1.335,1.33479,1.3348,106.81,True
'2018-05-23T21:28:00',1.33473,1.33518,1.33457,1.33509,221.36,1.33482,1.33528,1.33464,1.3352,176.52,True
'2018-05-23T21:29:00',1.3351,1.33522,1.3351,1.33511,112.44,1.3352,1.33534,1.3352,1.33521,104.18,True
'2018-05-23T21:30:00',1.33511,1.33533,1.33511,1.33516,159.84,1.33521,1.33543,1.33521,1.33526,97.63,False
'2018-05-23T21:31:00',1.33516,1.33521,1.3351,1.33516,89.69,1.33525,1.3353,1.33519,1.33526,66.28,True
'2018-05-23T21:32:00',1.33517,1.33533,1.33514,1.33531,104.16,1.33525,1.33542,1.33522,1.33541,57.0,False
'2018-05-23T21:33:00',1.33531,1.33542,1.3353,1.33531,133.68,1.33542,1.33551,1.33539,1.3354,106.34,False
'2018-05-23T21:34:00',1.33531,1.3354,1.33511,1.33525,104.34,1.33539,1.33549,1.33522,1.33532,103.41,True
'2018-05-23T21:35:00',1.33525,1.33535,1.33524,1.33525,88.71,1.33532,1.33544,1.33532,1.33535,115.82,True
'2018-05-23T21:36:00',1.33525,1.33533,1.33521,1.33533,61.02,1.33535,1.33542,1.33529,1.33542,79.01,False
'2018-05-23T21:37:00',1.3353,1.33534,1.33521,1.33527,64.75,1.33542,1.33543,1.33532,1.33537,94.4,False
'2018-05-23T21:38:00',1.33527,1.33532,1.33517,1.33517,55.66,1.33537,1.3354,1.33525,1.33525,79.32,False
'2018-05-23T21:39:00',1.33517,1.33517,1.33503,1.33507,53.19,1.33526,1.33527,1.33511,1.33517,72.31,False
'2018-05-23T21:40:00',1.33506,1.33508,1.335,1.335,38.61,1.33517,1.33518,1.33507,1.33508,50.66,True
'2018-05-23T21:41:00',1.335,1.33507,1.33499,1.33501,69.6,1.33507,1.33517,1.33507,1.33509,94.32,True
'2018-05-23T21:42:00',1.33501,1.33522,1.33499,1.33522,95.93,1.33509,1.33531,1.33506,1.33531,103.0,True
'2018-05-23T21:43:00',1.3352,1.33542,1.3352,1.33541,50.97,1.33531,1.33553,1.33531,1.33553,53.12,True
'2018-05-23T21:44:00',1.33541,1.33553,1.33541,1.33543,81.27,1.33554,1.33562,1.3355,1.33551,86.48,True
'2018-05-23T21:45:00',1.33543,1.33561,1.33541,1.33549,83.2,1.33551,1.33572,1.33551,1.33558,106.62,False
'2018-05-23T21:46:00',1.3355,1.3355,1.33541,1.33545,41.36,1.33557,1.33557,1.3355,1.33553,46.82,False
'2018-05-23T21:47:00',1.33545,1.33548,1.33541,1.33542,46.68,1.33554,1.33558,1.3355,1.33552,69.86,False
'2018-05-23T21:48:00',1.33544,1.33545,1.33535,1.33541,61.41,1.33552,1.33554,1.33544,1.33551,47.31,True
'2018-05-23T21:49:00',1.33541,1.33554,1.3354,1.33554,58.16,1.33551,1.33562,1.33548,1.33562,42.19,True
'2018-05-23T21:50:00',1.33559,1.3357,1.33554,1.33562,82.88,1.33564,1.3358,1.33564,1.33572,107.83,True
'2018-05-23T21:51:00',1.33562,1.33579,1.33562,1.33578,122.69,1.33571,1.3359,1.3357,1.33587,111.16,True
'2018-05-23T21:52:00',1.33578,1.33581,1.33574,1.3358,82.11,1.33587,1.3359,1.33583,1.3359,82.56,False
'2018-05-23T21:53:00',1.3358,1.3358,1.33562,1.33569,97.43,1.3359,1.3359,1.33572,1.33579,96.67,False
'2018-05-23T21:54:00',1.33571,1.33571,1.33542,1.33548,85.81,1.33579,1.33582,1.33552,1.33556,95.27,True
'2018-05-23T21:55:00',1.33549,1.33557,1.33542,1.33553,120.32,1.33558,1.33565,1.33551,1.33563,91.64,True
'2018-05-23T21:56:00',1.33555,1.33563,1.33555,1.33559,79.89,1.33563,1.33573,1.33563,1.3357,93.26,False
'2018-05-23T21:57:00',1.33558,1.33561,1.33547,1.33547,49.12,1.3357,1.3357,1.33556,1.33556,57.86,False
'2018-05-23T21:58:00',1.3355,1.33554,1.33542,1.33542,87.28,1.33558,1.33563,1.33552,1.33552,99.87,True
'2018-05-23T21:59:00',1.33542,1.33546,1.33536,1.33546,59.1,1.3355,1.3355,1.33545,1.3355,86.34,True
'2018-05-23T22:00:00',1.33546,1.33559,1.33542,1.33551,51.63,1.33551,1.33565,1.33549,1.33561,75.45,False
'2018-05-23T22:01:00',1.3355,1.3355,1.33542,1.33545,39.24,1.33559,1.33559,1.33551,1.33553,74.23,False
'2018-05-23T22:02:00',1.33545,1.33546,1.33541,1.33545,39.78,1.33553,1.33555,1.3355,1.33552,71.85,True
'2018-05-23T22:03:00',1.33545,1.33554,1.3354,1.33552,52.33,1.33552,1.33562,1.33547,1.3356,83.66,False
'2018-05-23T22:04:00',1.33549,1.33549,1.33534,1.33535,56.28,1.33559,1.33559,1.33542,1.33544,56.87,False
'2018-05-23T22:05:00',1.33534,1.33538,1.33531,1.33534,59.71,1.33544,1.33548,1.3354,1.33542,52.36,True
'2018-05-23T22:06:00',1.33534,1.3354,1.33532,1.33535,49.08,1.33542,1.33548,1.3354,1.33541,64.86,True
'2018-05-23T22:07:00',1.33533,1.33541,1.33533,1.3354,128.64,1.33541,1.33549,1.3354,1.33549,125.35,False
'2018-05-23T22:08:00',1.3354,1.33542,1.33534,1.33534,58.3,1.33549,1.3355,1.33542,1.33542,64.66,False
'2018-05-23T22:09:00',1.33534,1.33535,1.33527,1.33533,66.5,1.33544,1.33544,1.33536,1.33541,59.38,False
'2018-05-23T22:10:00',1.33533,1.33535,1.33531,1.33531,44.53,1.33541,1.33543,1.3354,1.33541,40.33,False
'2018-05-23T22:11:00',1.33531,1.33533,1.33531,1.33531,43.78,1.33541,1.33543,1.33539,1.33539,39.97,True
'2018-05-23T22:12:00',1.33531,1.33534,1.3353,1.33533,49.19,1.33539,1.33543,1.33538,1.33542,40.74,False
'2018-05-23T22:13:00',1.33533,1.33542,1.33531,1.33531,51.6,1.33541,1.3355,1.33539,1.3354,43.36,False
'2018-05-23T22:14:00',1.33532,1.33532,1.33521,1.33521,46.02,1.33541,1.33541,1.3353,1.3353,39.18,False
'2018-05-23T22:15:00',1.33521,1.33523,1.3348,1.33486,140.75,1.33531,1.33531,1.33491,1.33496,141.14,True
'2018-05-23T22:16:00',1.33484,1.335,1.33481,1.33499,91.72,1.33495,1.3351,1.3349,1.33508,80.72,False
'2018-05-23T22:17:00',1.33499,1.33499,1.33486,1.33487,63.56,1.33509,1.33509,1.33495,1.33496,66.52,True
'2018-05-23T22:18:00',1.33487,1.33499,1.33483,1.33498,49.13,1.33496,1.33507,1.33492,1.33506,58.26,False
'2018-05-23T22:19:00',1.33499,1.33499,1.33492,1.33497,65.72,1.33508,1.33508,1.33503,1.33506,98.85,False
'2018-05-23T22:20:00',1.33499,1.33499,1.33485,1.33492,106.21,1.33507,1.33507,1.33494,1.335,75.53,False
'2018-05-23T22:21:00',1.33489,1.33493,1.33489,1.33491,38.88,1.33499,1.33502,1.33499,1.335,25.57,True
'2018-05-23T22:22:00',1.33492,1.33492,1.33489,1.33491,18.55,1.33501,1.33501,1.33497,1.33501,26.57,True
'2018-05-23T22:23:00',1.33491,1.33498,1.33491,1.33493,52.51,1.33501,1.33507,1.33501,1.33502,60.72,True
'2018-05-23T22:24:00',1.33494,1.33499,1.33494,1.33494,20.4,1.33503,1.33508,1.33502,1.33502,24.67,False
'2018-05-23T22:25:00',1.33494,1.33496,1.33492,1.33492,56.25,1.33502,1.33505,1.33501,1.33502,34.85,False
'2018-05-23T22:26:00',1.33493,1.33493,1.33488,1.33491,34.73,1.335,1.33503,1.33498,1.33501,31.73,True
'2018-05-23T22:27:00',1.33492,1.33493,1.33492,1.33492,24.2,1.335,1.33502,1.335,1.33502,20.31,True
'2018-05-23T22:28:00',1.33492,1.33503,1.33492,1.33501,55.24,1.33502,1.33512,1.33502,1.33509,44.47,True
'2018-05-23T22:29:00',1.33501,1.33505,1.335,1.33503,90.94,1.33509,1.33514,1.33509,1.33511,70.37,False
'2018-05-23T22:30:00',1.33503,1.33504,1.33499,1.335,93.09,1.33512,1.33516,1.3351,1.33511,93.77,True
'2018-05-23T22:31:00',1.33501,1.33505,1.33497,1.33503,76.35,1.33512,1.33518,1.33507,1.33514,81.17,False
'2018-05-23T22:32:00',1.33502,1.33513,1.33501,1.33501,90.16,1.33514,1.33522,1.33513,1.33513,90.61,True
'2018-05-23T22:33:00',1.33501,1.33508,1.335,1.33508,113.58,1.33513,1.33517,1.33512,1.33517,117.69,False
'2018-05-23T22:34:00',1.33508,1.33509,1.33499,1.335,167.82,1.33517,1.33522,1.33511,1.33512,107.58,False
'2018-05-23T22:35:00',1.335,1.33501,1.33499,1.335,81.11,1.33512,1.33512,1.33512,1.33512,48.72,False
'2018-05-23T22:36:00',1.33501,1.33502,1.335,1.335,127.31,1.33512,1.33512,1.33511,1.33512,95.39,False
'2018-05-23T22:37:00',1.335,1.33501,1.33499,1.335,289.25,1.33512,1.33513,1.33511,1.33512,222.18,False
'2018-05-23T22:38:00',1.335,1.335,1.33499,1.335,110.52,1.33512,1.33513,1.33511,1.33512,149.0,False
'2018-05-23T22:39:00',1.335,1.33502,1.33499,1.335,179.16,1.33512,1.33513,1.33511,1.33512,141.19,False
'2018-05-23T22:40:00',1.335,1.33507,1.33492,1.33492,77.78,1.33512,1.33519,1.33502,1.33505,81.1,False
'2018-05-23T22:41:00',1.33492,1.33492,1.3349,1.33491,44.43,1.33503,1.33503,1.33502,1.33502,50.59,True
'2018-05-23T22:42:00',1.33491,1.335,1.3349,1.33499,74.36,1.33502,1.33513,1.33502,1.33512,68.63,True
'2018-05-23T22:43:00',1.33499,1.33503,1.33498,1.335,99.92,1.33513,1.33513,1.33511,1.33511,91.65,False
'2018-05-23T22:44:00',1.335,1.335,1.33499,1.33499,131.34,1.33511,1.33512,1.3351,1.33511,88.25,True
'2018-05-23T22:45:00',1.335,1.33501,1.335,1.335,42.04,1.33513,1.33513,1.33512,1.33512,42.58,False
'2018-05-23T22:46:00',1.33501,1.33501,1.33499,1.33499,27.48,1.33512,1.33512,1.3351,1.3351,30.57,True
'2018-05-23T22:47:00',1.33499,1.335,1.33499,1.335,36.38,1.3351,1.33511,1.33508,1.3351,36.89,True
'2018-05-23T22:48:00',1.335,1.33502,1.335,1.33502,12.5,1.3351,1.3351,1.33509,1.33509,10.73,True
'2018-05-23T22:49:00',1.33498,1.33511,1.33498,1.33501,61.53,1.3351,1.33521,1.3351,1.33512,50.0,False
'2018-05-23T22:50:00',1.335,1.335,1.3348,1.33482,47.0,1.33512,1.33512,1.33491,1.33493,30.32,True
'2018-05-23T22:51:00',1.33482,1.33486,1.3348,1.33484,72.42,1.33493,1.33498,1.33492,1.33496,68.84,True
'2018-05-23T22:52:00',1.33482,1.33493,1.33482,1.33493,37.89,1.33494,1.33505,1.33494,1.33503,48.92,True
'2018-05-23T22:53:00',1.33496,1.33513,1.33492,1.33513,104.07,1.33504,1.33526,1.33503,1.33525,106.44,False
'2018-05-23T22:54:00',1.33513,1.33513,1.33502,1.33502,36.56,1.33526,1.33526,1.33512,1.33513,17.87,False
'2018-05-23T22:55:00',1.33502,1.33504,1.3349,1.33492,84.09,1.33516,1.33516,1.33503,1.33505,88.81,False
'2018-05-23T22:56:00',1.3349,1.33496,1.33483,1.33483,110.23,1.33504,1.33509,1.33496,1.33497,101.43,True
'2018-05-23T22:57:00',1.33487,1.33492,1.33483,1.33486,67.78,1.335,1.33503,1.33498,1.33501,66.09,True
'2018-05-23T22:58:00',1.33486,1.33493,1.33486,1.3349,31.62,1.33501,1.33508,1.33501,1.33506,37.78,False
'2018-05-23T22:59:00',1.33487,1.33487,1.33448,1.33449,44.19,1.33503,1.33509,1.3349,1.3349,21.98,False
'2018-05-23T23:00:00',1.33446,1.33446,1.334,1.334,8.75,1.335,1.33519,1.33447,1.33455,14.34,False
'2018-05-23T23:01:00',1.334,1.334,1.334,1.334,0.0,1.33455,1.33455,1.33455,1.33455,0.0,True
'2018-05-23T23:02:00',1.33412,1.33424,1.33412,1.33423,15.0,1.33494,1.33512,1.33485,1.33512,3.89,False
'2018-05-23T23:03:00',1.33424,1.33431,1.33422,1.33422,16.5,1.33512,1.33513,1.33508,1.33509,3.52,True
'2018-05-23T23:04:00',1.33421,1.33466,1.33421,1.33465,18.87,1.33509,1.33532,1.33509,1.33515,12.39,True
'2018-05-23T23:05:00',1.33466,1.33506,1.33465,1.33506,27.12,1.33515,1.33565,1.33515,1.33565,7.35,False
'2018-05-23T23:06:00',1.33505,1.3353,1.33494,1.33494,70.61,1.33565,1.33597,1.33565,1.33581,37.14,False
'2018-05-23T23:07:00',1.33491,1.3352,1.3346,1.33462,60.03,1.33581,1.33596,1.33545,1.33549,67.29,True
'2018-05-23T23:08:00',1.3346,1.33495,1.3346,1.33489,57.5,1.33549,1.33553,1.33525,1.3355,74.22,False
'2018-05-23T23:09:00',1.33488,1.33523,1.3346,1.33465,91.75,1.3355,1.33551,1.33504,1.33518,100.08,True
'2018-05-23T23:10:00',1.33465,1.3348,1.33462,1.3348,65.64,1.33518,1.33525,1.33498,1.33524,65.24,True
'2018-05-23T23:11:00',1.3348,1.3349,1.3347,1.3349,86.18,1.33524,1.33548,1.33501,1.33548,84.78,True
'2018-05-23T23:12:00',1.3349,1.33506,1.3349,1.33506,35.12,1.33547,1.33547,1.33531,1.33545,47.06,True
'2018-05-23T23:13:00',1.33502,1.33522,1.33499,1.33516,63.22,1.33545,1.33566,1.33535,1.33566,91.79,True
'2018-05-23T23:14:00',1.33516,1.33524,1.33515,1.33518,47.57,1.33566,1.33567,1.33566,1.33566,79.39,True
'2018-05-23T23:15:00',1.33517,1.33535,1.33517,1.33535,51.6,1.33567,1.33567,1.33565,1.33567,174.49,False
'2018-05-23T23:16:00',1.33534,1.33534,1.33509,1.3351,57.81,1.33561,1.33567,1.33561,1.33562,79.64,True
'2018-05-23T23:17:00',1.33513,1.33547,1.335,1.33537,98.34,1.33562,1.33567,1.33555,1.33564,136.48,True
'2018-05-23T23:18:00',1.33536,1.3354,1.33509,1.33537,104.05,1.33564,1.33593,1.33557,1.33592,167.21,False
'2018-05-23T23:19:00',1.33538,1.33554,1.33515,1.33527,79.84,1.33592,1.33595,1.33576,1.3358,96.61,False
'2018-05-23T23:20:00',1.33515,1.33554,1.33511,1.33512,100.3,1.3358,1.33607,1.33566,1.33569,101.98,True
'2018-05-23T23:21:00',1.33519,1.33554,1.33498,1.33511,136.54,1.33581,1.33595,1.33554,1.33578,145.5,True
'2018-05-23T23:22:00',1.33511,1.33533,1.33511,1.33523,61.25,1.33584,1.33602,1.33577,1.33596,104.63,True
'2018-05-23T23:23:00',1.33523,1.33548,1.33523,1.33547,11.12,1.33597,1.33607,1.33596,1.33607,18.17,False
'2018-05-23T23:24:00',1.33547,1.33547,1.33519,1.33519,34.05,1.33607,1.33607,1.33553,1.33594,42.87,False
'2018-05-23T23:25:00',1.33521,1.33524,1.33508,1.33516,86.75,1.33595,1.33595,1.33566,1.33584,90.12,True
'2018-05-23T23:26:00',1.33516,1.33559,1.33496,1.33519,166.26,1.33582,1.33605,1.33554,1.33588,151.2,True
'2018-05-23T23:27:00',1.33519,1.33547,1.33513,1.33547,259.92,1.33587,1.33598,1.33562,1.33591,216.14,False
'2018-05-23T23:28:00',1.3355,1.3355,1.33543,1.33544,32.25,1.33591,1.33591,1.33579,1.33591,45.14,False
'2018-05-23T23:29:00',1.33543,1.33544,1.33538,1.33539,21.83,1.33596,1.33596,1.33588,1.33588,19.03,False
'2018-05-23T23:30:00',1.33544,1.33544,1.3348,1.33504,125.83,1.33594,1.33595,1.33532,1.33581,93.38,True
'2018-05-23T23:31:00',1.33502,1.33569,1.3348,1.3354,184.71,1.33578,1.33603,1.3353,1.33599,117.06,False
'2018-05-23T23:32:00',1.3354,1.33571,1.33487,1.33534,138.87,1.33599,1.33602,1.33525,1.33601,124.16,False
'2018-05-23T23:33:00',1.33531,1.3355,1.33494,1.33513,177.24,1.336,1.33611,1.33538,1.3356,104.01,False
'2018-05-23T23:34:00',1.33513,1.33557,1.33496,1.3351,164.84,1.33555,1.33618,1.33535,1.33545,109.6,True
'2018-05-23T23:35:00',1.3351,1.33533,1.33506,1.33512,159.43,1.33542,1.33607,1.33542,1.33579,127.1,False
'2018-05-23T23:36:00',1.33512,1.33595,1.33484,1.33505,122.43,1.33558,1.33614,1.3354,1.33584,83.65,True
'2018-05-23T23:37:00',1.33507,1.33543,1.33507,1.3352,82.16,1.33585,1.33593,1.33582,1.33592,82.37,True
'2018-05-23T23:38:00',1.3352,1.3354,1.33495,1.33527,171.12,1.33593,1.33604,1.33553,1.33604,163.91,False
'2018-05-23T23:39:00',1.33527,1.33547,1.33482,1.33512,187.77,1.33613,1.33619,1.33535,1.33601,138.45,True
'2018-05-23T23:40:00',1.33512,1.33553,1.33498,1.33526,276.77,1.336,1.33616,1.33561,1.33576,173.3,False
'2018-05-23T23:41:00',1.33527,1.33569,1.33497,1.33512,192.28,1.33579,1.33618,1.3355,1.33559,139.62,True
'2018-05-23T23:42:00',1.33522,1.33543,1.33487,1.33508,196.49,1.33559,1.33609,1.33534,1.3359,140.52,True
'2018-05-23T23:43:00',1.33508,1.33546,1.33488,1.33519,151.75,1.3359,1.33606,1.33551,1.33591,162.47,False
'2018-05-23T23:44:00',1.33515,1.33557,1.33509,1.33523,143.6,1.33591,1.33611,1.33577,1.33578,118.31,True
'2018-05-23T23:45:00',1.33521,1.33553,1.33464,1.33536,167.3,1.33578,1.33619,1.33526,1.33605,82.97,False
'2018-05-23T23:46:00',1.33537,1.33548,1.33495,1.33519,117.23,1.33603,1.33611,1.33566,1.33587,124.35,False
'2018-05-23T23:47:00',1.33517,1.33535,1.33491,1.335,121.84,1.33586,1.33604,1.33553,1.33569,114.39,True
'2018-05-23T23:48:00',1.335,1.33553,1.335,1.3352,230.43,1.33571,1.33605,1.33571,1.33595,231.15,True
'2018-05-23T23:49:00',1.3352,1.33529,1.3352,1.33528,29.38,1.33596,1.33607,1.33596,1.33603,23.65,True
'2018-05-23T23:50:00',1.33529,1.33535,1.33502,1.33534,121.7,1.33601,1.33601,1.33561,1.33596,109.57,False
'2018-05-23T23:51:00',1.33535,1.33552,1.33509,1.33531,63.63,1.33597,1.33602,1.33573,1.33573,64.64,True
'2018-05-23T23:52:00',1.33531,1.33566,1.33493,1.33562,88.58,1.33574,1.33603,1.33539,1.336,211.83,False
'2018-05-23T23:53:00',1.33562,1.33567,1.3353,1.33554,78.88,1.336,1.33602,1.33573,1.33598,221.38,True
'2018-05-23T23:54:00',1.33554,1.33567,1.33553,1.33564,21.83,1.33598,1.33602,1.33595,1.33602,87.63,False
'2018-05-23T23:55:00',1.33564,1.33566,1.33547,1.33554,33.3,1.33601,1.33605,1.33597,1.33598,146.39,True
'2018-05-23T23:56:00',1.33555,1.33565,1.3353,1.33561,39.52,1.33599,1.33605,1.33575,1.336,155.1,False
'2018-05-23T23:57:00',1.33562,1.33582,1.33531,1.33536,149.45,1.336,1.3362,1.33571,1.33571,177.59,False
'2018-05-23T23:58:00',1.33536,1.33586,1.33508,1.33535,135.22,1.33571,1.33617,1.33554,1.33566,149.68,False
'2018-05-23T23:59:00',1.33536,1.33536,1.33506,1.33524,47.21,1.33566,1.33568,1.33542,1.33568,28.93,True
'2018-05-24T00:00:00',1.33525,1.3355,1.33519,1.33549,36.41,1.33569,1.33579,1.3354,1.33568,39.82,False
'2018-05-24T00:01:00',1.33554,1.33554,1.3354,1.3354,11.45,1.33569,1.33569,1.33558,1.33559,8.64,False
'2018-05-24T00:02:00',1.33539,1.33545,1.33537,1.33539,18.96,1.33559,1.33562,1.33552,1.33552,17.26,False
'2018-05-24T00:03:00',1.33539,1.33539,1.33535,1.33536,2.06,1.33553,1.33553,1.33553,1.33553,4.5,True
'2018-05-24T00:04:00',1.33535,1.33538,1.33533,1.33538,9.05,1.33553,1.33553,1.33543,1.33552,9.16,True
'2018-05-24T00:05:00',1.33538,1.33543,1.33535,1.33539,19.3,1.33552,1.33561,1.33552,1.33558,19.62,True
'2018-05-24T00:06:00',1.33542,1.33548,1.33541,1.33545,22.03,1.3356,1.33564,1.3356,1.33564,17.52,True
'2018-05-24T00:07:00',1.33545,1.33561,1.33545,1.3356,18.88,1.33563,1.33572,1.33562,1.33572,17.57,False
'2018-05-24T00:08:00',1.33556,1.33556,1.33553,1.33554,20.5,1.33568,1.33568,1.33563,1.33565,9.0,False
'2018-05-24T00:09:00',1.33556,1.33556,1.33553,1.33554,19.5,1.33565,1.33565,1.33563,1.33565,13.0,False
'2018-05-24T00:10:00',1.33555,1.33555,1.33546,1.33546,9.74,1.33565,1.33565,1.33558,1.33558,6.0,False
'2018-05-24T00:11:00',1.33545,1.33547,1.33545,1.33545,23.35,1.33562,1.33564,1.33557,1.33557,20.78,True
'2018-05-24T00:12:00',1.33545,1.33551,1.33541,1.3355,27.16,1.33557,1.33566,1.33557,1.33565,24.87,True
'2018-05-24T00:13:00',1.33549,1.33557,1.33544,1.33554,22.88,1.33565,1.33569,1.33561,1.33563,30.98,False
'2018-05-24T00:14:00',1.33554,1.33558,1.33549,1.33549,20.87,1.33567,1.3357,1.3356,1.33561,27.04,False
'2018-05-24T00:15:00',1.33545,1.33547,1.33543,1.33545,24.75,1.33556,1.33559,1.33555,1.33559,21.71,False
'2018-05-24T00:16:00',1.33543,1.33544,1.3354,1.33544,21.94,1.33555,1.33555,1.33551,1.33553,30.02,False
'2018-05-24T00:17:00',1.33544,1.33544,1.3353,1.33531,10.25,1.33553,1.33553,1.33542,1.33545,12.63,True
'2018-05-24T00:18:00',1.33529,1.33532,1.33529,1.33532,3.5,1.33543,1.33546,1.33543,1.33546,3.25,False
'2018-05-24T00:19:00',1.33532,1.33532,1.33527,1.33527,9.5,1.33546,1.33549,1.33542,1.33542,12.87,True
'2018-05-24T00:20:00',1.33528,1.33549,1.33526,1.33534,31.45,1.33542,1.33562,1.33542,1.3355,39.91,True
'2018-05-24T00:21:00',1.33534,1.33544,1.33534,1.33539,32.21,1.3355,1.33563,1.3355,1.33553,30.84,False
'2018-05-24T00:22:00',1.33539,1.33539,1.33536,1.33537,32.24,1.33553,1.33554,1.33552,1.33553,27.48,False
'2018-05-24T00:23:00',1.33537,1.33541,1.33534,1.33537,37.3,1.33552,1.33553,1.3355,1.33553,52.09,True
'2018-05-24T00:24:00',1.33537,1.33548,1.33534,1.33546,25.47,1.33552,1.33565,1.33549,1.33563,22.43,False
'2018-05-24T00:25:00',1.33546,1.33547,1.33531,1.33534,57.4,1.33564,1.33565,1.33547,1.33553,42.34,False
'2018-05-24T00:26:00',1.33531,1.33532,1.33531,1.33532,20.18,1.33548,1.33554,1.33548,1.33548,13.33,False
'2018-05-24T00:27:00',1.33531,1.33535,1.33523,1.33523,30.1,1.3355,1.33555,1.33541,1.33541,22.1,True
'2018-05-24T00:28:00',1.33523,1.33523,1.33507,1.33523,63.91,1.3354,1.33546,1.33526,1.33546,39.65,False
'2018-05-24T00:29:00',1.33523,1.33525,1.33522,1.33522,69.07,1.33546,1.33547,1.33545,1.33545,42.77,True
'2018-05-24T00:30:00',1.33522,1.33535,1.33522,1.33534,43.07,1.33546,1.33555,1.33545,1.33553,26.86,False
'2018-05-24T00:31:00',1.33539,1.3354,1.33523,1.33527,65.51,1.33554,1.33558,1.33537,1.33543,59.87,False
'2018-05-24T00:32:00',1.33526,1.33527,1.33514,1.33514,21.43,1.33544,1.33545,1.33529,1.33529,15.4,False
'2018-05-24T00:33:00',1.33514,1.33516,1.33506,1.33512,35.91,1.33529,1.33529,1.33522,1.33524,30.56,True
'2018-05-24T00:34:00',1.33513,1.33519,1.33513,1.33515,18.3,1.33524,1.33529,1.33524,1.33529,13.7,True
'2018-05-24T00:35:00',1.33514,1.33528,1.33513,1.33526,38.95,1.33527,1.33546,1.33527,1.33543,21.67,False
'2018-05-24T00:36:00',1.33526,1.33526,1.33513,1.33513,44.69,1.33543,1.33543,1.3353,1.33532,57.86,True
'2018-05-24T00:37:00',1.33513,1.33521,1.33513,1.33518,23.15,1.33532,1.33539,1.3353,1.3353,21.39,True
'2018-05-24T00:38:00',1.33518,1.3352,1.33515,1.3352,12.25,1.33528,1.33532,1.33528,1.33532,16.41,False
'2018-05-24T00:39:00',1.3352,1.33521,1.33518,1.33518,18.0,1.33532,1.33532,1.33529,1.33532,33.52,False
'2018-05-24T00:40:00',1.33518,1.33518,1.33516,1.33518,10.0,1.33531,1.33532,1.3353,1.33532,24.38,False
'2018-05-24T00:41:00',1.33518,1.33518,1.33514,1.33517,34.18,1.33532,1.33533,1.33527,1.3353,29.22,False
'2018-05-24T00:42:00',1.33517,1.33517,1.33513,1.33514,66.13,1.33531,1.33533,1.33531,1.33532,46.34,True
'2018-05-24T00:43:00',1.33513,1.33526,1.33513,1.33526,86.85,1.33532,1.33543,1.33532,1.3354,55.32,True
'2018-05-24T00:44:00',1.33526,1.33529,1.33525,1.33526,29.29,1.3354,1.33543,1.3354,1.33543,24.34,True
'2018-05-24T00:45:00',1.33525,1.33541,1.33525,1.33541,61.5,1.33543,1.33561,1.33542,1.33559,37.07,False
'2018-05-24T00:46:00',1.33541,1.33543,1.33539,1.33541,20.21,1.33559,1.33559,1.33549,1.33551,26.3,True
'2018-05-24T00:47:00',1.33543,1.33543,1.33543,1.33543,4.0,1.33551,1.33552,1.33551,1.33552,4.68,True
'2018-05-24T00:48:00',1.33536,1.33542,1.33536,1.33541,19.97,1.33552,1.33561,1.33551,1.33558,20.27,True
'2018-05-24T00:49:00',1.3354,1.3355,1.3354,1.33548,7.36,1.33558,1.3356,1.33558,1.33559,9.52,True
'2018-05-24T00:50:00',1.33549,1.33554,1.33542,1.33551,31.49,1.33559,1.33568,1.33558,1.33566,28.28,True
'2018-05-24T00:51:00',1.33551,1.33552,1.33551,1.33552,24.61,1.33568,1.33569,1.33567,1.33569,36.78,False
'2018-05-24T00:52:00',1.3355,1.3355,1.33548,1.3355,12.55,1.33568,1.33568,1.33566,1.33567,15.17,False
'2018-05-24T00:53:00',1.33549,1.3355,1.33548,1.33549,21.11,1.33567,1.33568,1.33567,1.33568,31.82,False
'2018-05-24T00:54:00',1.33549,1.33549,1.33548,1.33549,8.99,1.33568,1.33569,1.33567,1.33567,11.94,False
'2018-05-24T00:55:00',1.33548,1.33549,1.33548,1.33548,29.72,1.33568,1.33568,1.33567,1.33568,22.29,False
'2018-05-24T00:56:00',1.33548,1.33549,1.33548,1.33548,6.5,1.33568,1.33568,1.33568,1.33568,14.63,True
'2018-05-24T00:57:00',1.33548,1.33549,1.33548,1.33549,13.34,1.33568,1.33568,1.33566,1.33568,15.87,False
'2018-05-24T00:58:00',1.33549,1.33551,1.33548,1.33548,8.37,1.33568,1.33569,1.33566,1.33566,11.74,False
'2018-05-24T00:59:00',1.33547,1.33547,1.33547,1.33547,5.44,1.33567,1.33567,1.33567,1.33567,2.19,True
'2018-05-24T01:00:00',1.33547,1.3357,1.33541,1.3357,64.43,1.33561,1.33586,1.33559,1.33586,65.35,True
'2018-05-24T01:01:00',1.3357,1.3358,1.3357,1.3358,25.8,1.33587,1.33592,1.33587,1.33592,26.8,True
'2018-05-24T01:02:00',1.3358,1.33581,1.3358,1.33581,2.37,1.33592,1.33596,1.33592,1.33596,3.25,True
'2018-05-24T01:03:00',1.33579,1.33584,1.33579,1.33582,10.99,1.33596,1.33599,1.33596,1.33598,14.74,False
'2018-05-24T01:04:00',1.33582,1.33582,1.33577,1.33577,27.11,1.33599,1.33599,1.3359,1.33591,27.16,False
'2018-05-24T01:05:00',1.33577,1.33577,1.33559,1.33561,27.62,1.33593,1.33593,1.33572,1.33574,32.9,True
'2018-05-24T01:06:00',1.33561,1.33561,1.3356,1.33561,10.35,1.33575,1.33578,1.33571,1.33578,11.13,False
'2018-05-24T01:07:00',1.33561,1.33561,1.33558,1.33561,15.45,1.33575,1.33578,1.33573,1.33578,20.36,False
'2018-05-24T01:08:00',1.33561,1.33561,1.33561,1.33561,1.37,1.33578,1.33578,1.33578,1.33578,4.5,False
'2018-05-24T01:09:00',1.33561,1.33561,1.33559,1.33559,2.49,1.33578,1.33578,1.33576,1.33576,2.62,False
'2018-05-24T01:10:00',1.33561,1.33561,1.33559,1.33559,3.36,1.33577,1.33577,1.33576,1.33576,5.99,False
'2018-05-24T01:11:00',1.33558,1.3356,1.33558,1.33558,4.49,1.33572,1.33574,1.33572,1.33574,4.44,False
'2018-05-24T01:12:00',1.33558,1.33563,1.33535,1.33541,31.9,1.33575,1.33575,1.33549,1.33554,40.04,True
'2018-05-24T01:13:00',1.33541,1.33648,1.33541,1.33646,206.88,1.33556,1.33664,1.33556,1.33664,211.87,False
'2018-05-24T01:14:00',1.33645,1.33645,1.33606,1.33627,103.1,1.33662,1.33662,1.33619,1.33638,69.95,True
'2018-05-24T01:15:00',1.33627,1.33639,1.33623,1.33634,86.55,1.33639,1.33648,1.33632,1.33646,87.46,True
'2018-05-24T01:16:00',1.33642,1.33681,1.33641,1.33679,93.32,1.3365,1.33692,1.3365,1.33691,124.48,False
'2018-05-24T01:17:00',1.33679,1.33679,1.33652,1.33668,68.84,1.3369,1.33691,1.33667,1.33682,96.4,True
'2018-05-24T01:18:00',1.33671,1.33685,1.33666,1.33677,60.62,1.33682,1.33692,1.33679,1.33689,96.53,True
'2018-05-24T01:19:00',1.33677,1.33706,1.33677,1.337,75.19,1.33688,1.33714,1.33687,1.33711,113.15,False
'2018-05-24T01:20:00',1.337,1.33703,1.33683,1.337,91.28,1.3371,1.33714,1.33693,1.33711,146.74,False
'2018-05-24T01:21:00',1.33704,1.33711,1.33681,1.33686,124.55,1.33712,1.33722,1.33696,1.337,151.0,True
'2018-05-24T01:22:00',1.337,1.3373,1.337,1.33727,132.88,1.33705,1.33741,1.33705,1.3374,147.5,True
'2018-05-24T01:23:00',1.33727,1.33752,1.33727,1.3375,102.66,1.33738,1.33762,1.33737,1.33762,133.65,True
'2018-05-24T01:24:00',1.33752,1.3376,1.33748,1.33755,121.75,1.33763,1.3377,1.33758,1.33763,133.6,True
'2018-05-24T01:25:00',1.33756,1.33799,1.3375,1.33781,127.45,1.33763,1.33808,1.33761,1.3379,142.59,False
'2018-05-24T01:26:00',1.33777,1.33777,1.33757,1.33761,85.03,1.33788,1.33788,1.33768,1.3377,75.75,False
'2018-05-24T01:27:00',1.33761,1.33763,1.33741,1.33756,81.23,1.33771,1.33774,1.33753,1.33768,75.34,True
'2018-05-24T01:28:00',1.33756,1.33775,1.33755,1.33772,87.25,1.33766,1.33788,1.33766,1.3378,113.6,True
'2018-05-24T01:29:00',1.33771,1.33795,1.33762,1.33778,93.91,1.3378,1.338,1.33771,1.33783,118.77,False
'2018-05-24T01:30:00',1.33778,1.33778,1.3371,1.33718,128.28,1.33784,1.33784,1.33719,1.3373,109.97,False
'2018-05-24T01:31:00',1.33715,1.33741,1.33707,1.33715,90.75,1.33722,1.3375,1.33721,1.33725,81.78,True
'2018-05-24T01:32:00',1.33712,1.33728,1.3371,1.33719,69.44,1.33721,1.33738,1.3372,1.33731,69.43,False
'2018-05-24T01:33:00',1.33719,1.33721,1.33697,1.33699,30.78,1.3373,1.33732,1.33708,1.33712,37.59,False
'2018-05-24T01:34:00',1.33699,1.33701,1.33691,1.33692,36.47,1.33712,1.33712,1.33701,1.33702,33.6,False
'2018-05-24T01:35:00',1.33693,1.33693,1.33662,1.33664,68.78,1.33702,1.33702,1.33673,1.33676,48.67,True
'2018-05-24T01:36:00',1.33666,1.33701,1.33666,1.33698,54.79,1.3368,1.33713,1.3368,1.33709,41.77,False
'2018-05-24T01:37:00',1.337,1.33704,1.33696,1.33696,29.98,1.33708,1.33713,1.33707,1.33707,23.48,True
'2018-05-24T01:38:00',1.33696,1.33709,1.33692,1.33709,33.09,1.33708,1.33721,1.33702,1.33721,30.23,False
'2018-05-24T01:39:00',1.33704,1.33706,1.337,1.33701,39.69,1.33715,1.33716,1.33712,1.33713,49.64,True
'2018-05-24T01:40:00',1.33702,1.33713,1.33702,1.33711,47.57,1.33713,1.33723,1.33713,1.33721,46.22,False
'2018-05-24T01:41:00',1.33707,1.3371,1.33702,1.33702,27.56,1.33717,1.3372,1.33712,1.33712,27.74,False
'2018-05-24T01:42:00',1.337,1.33702,1.33695,1.33702,29.44,1.3371,1.33713,1.33706,1.33712,26.71,True
'2018-05-24T01:43:00',1.33703,1.33707,1.33703,1.33706,23.29,1.33713,1.33719,1.33713,1.33718,22.23,True
'2018-05-24T01:44:00',1.33707,1.33738,1.33706,1.33736,85.21,1.33719,1.3375,1.33719,1.33749,90.8,True
'2018-05-24T01:45:00',1.3374,1.33753,1.33737,1.33747,64.05,1.33751,1.33764,1.33748,1.33757,93.91,False
'2018-05-24T01:46:00',1.33747,1.33754,1.33737,1.33737,74.71,1.33758,1.33762,1.33745,1.33745,65.4,True
'2018-05-24T01:47:00',1.33733,1.33743,1.3373,1.33741,67.66,1.33743,1.33754,1.33742,1.33753,41.23,False
'2018-05-24T01:48:00',1.33741,1.33748,1.33728,1.33728,61.17,1.33752,1.33759,1.33736,1.3374,59.04,True
'2018-05-24T01:49:00',1.33726,1.33746,1.33726,1.33741,78.68,1.33739,1.33758,1.33736,1.33752,81.39,False
'2018-05-24T01:50:00',1.33739,1.33739,1.33732,1.33738,45.64,1.33751,1.33751,1.33741,1.33749,38.65,False
'2018-05-24T01:51:00',1.33738,1.3374,1.33719,1.3372,51.37,1.33749,1.3375,1.33732,1.33733,45.92,False
'2018-05-24T01:52:00',1.33722,1.33723,1.33708,1.33713,55.59,1.33734,1.33734,1.33719,1.33724,62.5,False
'2018-05-24T01:53:00',1.33712,1.33714,1.33676,1.33686,103.11,1.33724,1.33724,1.33685,1.33697,97.2,True
'2018-05-24T01:54:00',1.33686,1.3369,1.33681,1.3369,50.73,1.33697,1.337,1.33691,1.33699,33.33,True
'2018-05-24T01:55:00',1.33689,1.33692,1.33688,1.33691,69.02,1.33701,1.33702,1.33697,1.33701,39.06,True
'2018-05-24T01:56:00',1.33691,1.337,1.33688,1.33692,47.55,1.33698,1.33708,1.33696,1.33703,26.94,False
'2018-05-24T01:57:00',1.33694,1.33694,1.33691,1.33692,31.65,1.33704,1.33706,1.33702,1.33702,27.61,True
'2018-05-24T01:58:00',1.33691,1.337,1.33689,1.33695,38.86,1.33701,1.3371,1.33699,1.33707,32.1,False
'2018-05-24T01:59:00',1.33694,1.33696,1.33694,1.33695,13.05,1.33705,1.33707,1.33704,1.33707,11.8,True
'2018-05-24T02:00:00',1.33695,1.33711,1.33682,1.33702,160.01,1.33707,1.33715,1.33694,1.33712,139.78,False
'2018-05-24T02:01:00',1.337,1.33702,1.33691,1.33693,75.36,1.3371,1.33712,1.33701,1.33705,66.01,False
'2018-05-24T02:02:00',1.33696,1.33696,1.33676,1.33679,82.19,1.33704,1.33705,1.33687,1.3369,108.96,False
'2018-05-24T02:03:00',1.33679,1.33679,1.33659,1.3366,109.8,1.33687,1.33687,1.3367,1.33671,133.3,False
'2018-05-24T02:04:00',1.33662,1.33675,1.33646,1.33659,133.78,1.33671,1.33681,1.33653,1.33668,182.21,False
'2018-05-24T02:05:00',1.33657,1.33658,1.3362,1.33621,115.21,1.33668,1.33668,1.33631,1.33631,121.83,False
'2018-05-24T02:06:00',1.33624,1.33631,1.33619,1.3362,152.23,1.33631,1.33642,1.33627,1.33627,110.91,False
'2018-05-24T02:07:00',1.33619,1.33619,1.33587,1.336,248.6,1.33627,1.33628,1.33595,1.3361,233.3,True
'2018-05-24T02:08:00',1.33598,1.33623,1.33589,1.33618,199.9,1.33608,1.33633,1.33599,1.33629,195.24,False
'2018-05-24T02:09:00',1.33617,1.33617,1.33587,1.3359,245.1,1.33628,1.33629,1.33593,1.33595,186.79,False
'2018-05-24T02:10:00',1.3359,1.33592,1.33548,1.33558,301.1,1.33596,1.33599,1.33555,1.33565,309.66,True
'2018-05-24T02:11:00',1.33557,1.33601,1.33556,1.33585,144.72,1.33566,1.33611,1.33561,1.33593,161.01,False
'2018-05-24T02:12:00',1.33583,1.33595,1.33573,1.33581,125.5,1.33593,1.33604,1.33582,1.33592,153.83,True
'2018-05-24T02:13:00',1.33582,1.33615,1.33578,1.33605,105.5,1.33593,1.33624,1.3359,1.33616,139.2,False
'2018-05-24T02:14:00',1.33604,1.33619,1.3359,1.336,105.27,1.33615,1.33631,1.33601,1.33609,130.61,False
'2018-05-24T02:15:00',1.336,1.33609,1.33564,1.33568,187.8,1.3361,1.33617,1.33574,1.33577,179.88,True
'2018-05-24T02:16:00',1.3357,1.33588,1.33555,1.3357,194.3,1.33578,1.33601,1.33566,1.33579,223.06,False
'2018-05-24T02:17:00',1.3357,1.33576,1.3356,1.33568,106.48,1.3358,1.33587,1.33571,1.3358,131.08,False
'2018-05-24T02:18:00',1.33568,1.33582,1.33557,1.33557,116.82,1.3358,1.33595,1.33567,1.33569,116.35,True
'2018-05-24T02:19:00',1.33557,1.3357,1.33557,1.33559,77.61,1.33569,1.33581,1.33568,1.33569,94.34,False
'2018-05-24T02:20:00',1.33559,1.33565,1.33548,1.3355,127.2,1.3357,1.33574,1.33558,1.33558,114.61,True
'2018-05-24T02:21:00',1.33549,1.33557,1.33547,1.3355,103.51,1.3356,1.33568,1.33555,1.33559,85.2,False
'2018-05-24T02:22:00',1.3355,1.3355,1.33516,1.33522,126.45,1.33558,1.3356,1.33524,1.3353,139.54,False
'2018-05-24T02:23:00',1.33522,1.33539,1.33516,1.33519,152.21,1.33529,1.33547,1.33524,1.33527,103.39,True
'2018-05-24T02:24:00',1.33519,1.33523,1.33511,1.33522,150.48,1.33527,1.33534,1.33519,1.3353,119.03,True
'2018-05-24T02:25:00',1.33522,1.33548,1.33522,1.33544,53.15,1.3353,1.33555,1.3353,1.33554,91.69,True
'2018-05-24T02:26:00',1.33544,1.33565,1.33544,1.33565,49.0,1.33552,1.33571,1.33551,1.33571,89.41,True
'2018-05-24T02:27:00',1.33568,1.33584,1.33568,1.33584,50.5,1.33572,1.33591,1.33572,1.33591,91.53,False
'2018-05-24T02:28:00',1.33587,1.33589,1.33574,1.33583,44.17,1.33591,1.33596,1.33583,1.33591,54.73,False
'2018-05-24T02:29:00',1.33582,1.33591,1.33576,1.33582,69.18,1.3359,1.33599,1.33584,1.33591,85.05,True
'2018-05-24T02:30:00',1.33582,1.33599,1.33581,1.3359,97.05,1.33591,1.3361,1.33591,1.33601,118.27,True
'2018-05-24T02:31:00',1.33589,1.3361,1.33589,1.33598,85.64,1.33599,1.3362,1.33599,1.33608,92.47,False
'2018-05-24T02:32:00',1.33598,1.33599,1.3357,1.33577,81.79,1.33608,1.3361,1.33578,1.33586,84.59,False
'2018-05-24T02:33:00',1.33577,1.33577,1.33538,1.33548,123.69,1.33587,1.33587,1.3355,1.33559,115.39,True
'2018-05-24T02:34:00',1.33548,1.33566,1.33545,1.33562,114.19,1.33557,1.33576,1.33553,1.33572,93.41,False
'2018-05-24T02:35:00',1.33562,1.3357,1.33558,1.33558,60.34,1.33572,1.33581,1.33566,1.33569,60.14,False
'2018-05-24T02:36:00',1.33558,1.33567,1.33538,1.33538,107.65,1.33568,1.33578,1.33549,1.33549,84.79,True
'2018-05-24T02:37:00',1.33536,1.33554,1.33535,1.33548,112.19,1.33548,1.33561,1.33546,1.33555,89.13,True
'2018-05-24T02:38:00',1.33549,1.33555,1.33546,1.33549,76.66,1.33555,1.33564,1.33552,1.33555,41.57,False
'2018-05-24T02:39:00',1.33555,1.33559,1.33533,1.33537,90.92,1.33558,1.33568,1.33543,1.33548,80.26,True
'2018-05-24T02:40:00',1.33539,1.33558,1.33538,1.33554,89.16,1.33547,1.33568,1.33547,1.33566,78.26,True
'2018-05-24T02:41:00',1.33557,1.33562,1.33548,1.33558,73.77,1.33566,1.33571,1.33559,1.33568,81.78,True
'2018-05-24T02:42:00',1.33558,1.33561,1.33553,1.3356,55.88,1.33569,1.33572,1.33563,1.33569,40.94,False
'2018-05-24T02:43:00',1.3356,1.33563,1.33558,1.33558,69.4,1.33571,1.33572,1.33568,1.3357,72.09,True
'2018-05-24T02:44:00',1.3356,1.3356,1.33558,1.33559,23.55,1.3357,1.33571,1.33569,1.3357,24.15,True
'2018-05-24T02:45:00',1.3356,1.33578,1.3356,1.33565,130.56,1.3357,1.3359,1.3357,1.33576,166.24,True
'2018-05-24T02:46:00',1.33566,1.3357,1.3356,1.3357,92.87,1.33576,1.33581,1.3357,1.3358,82.9,True
'2018-05-24T02:47:00',1.3357,1.3358,1.33568,1.33572,101.37,1.33581,1.3359,1.33579,1.33581,102.44,True
'2018-05-24T02:48:00',1.33572,1.33581,1.3357,1.3358,74.9,1.33581,1.33592,1.33578,1.3359,89.76,False
'2018-05-24T02:49:00',1.3358,1.33589,1.33568,1.33568,91.92,1.3359,1.336,1.33576,1.33579,96.3,False
'2018-05-24T02:50:00',1.33569,1.33579,1.33566,1.33568,60.0,1.33579,1.33588,1.33575,1.33577,50.22,False
'2018-05-24T02:51:00',1.33568,1.33571,1.33566,1.33567,49.53,1.33577,1.33579,1.33574,1.33575,24.24,False
'2018-05-24T02:52:00',1.33567,1.33587,1.33553,1.33554,116.6,1.33575,1.33596,1.33562,1.33565,88.14,True
'2018-05-24T02:53:00',1.33554,1.33584,1.33554,1.33578,81.71,1.33565,1.33591,1.33564,1.3359,82.84,False
'2018-05-24T02:54:00',1.33579,1.33579,1.33559,1.33577,143.15,1.3359,1.3359,1.33569,1.33586,119.54,True
'2018-05-24T02:55:00',1.33584,1.33584,1.33567,1.33579,166.49,1.33591,1.33593,1.33578,1.33588,132.67,False
'2018-05-24T02:56:00',1.33579,1.33579,1.33573,1.33578,77.9,1.33588,1.33589,1.33583,1.33588,61.27,False
'2018-05-24T02:57:00',1.33577,1.33577,1.33562,1.33562,109.17,1.33586,1.33589,1.33571,1.33573,101.18,True
'2018-05-24T02:58:00',1.33562,1.33572,1.33555,1.33572,82.59,1.33573,1.33581,1.33564,1.33581,77.34,True
'2018-05-24T02:59:00',1.3357,1.3358,1.33567,1.3358,42.86,1.3358,1.33591,1.33576,1.33591,51.29,True
'2018-05-24T03:00:00',1.33579,1.33604,1.33579,1.336,85.36,1.3359,1.33611,1.33589,1.33609,113.47,True
'2018-05-24T03:01:00',1.33601,1.33619,1.33598,1.33608,88.93,1.33611,1.33629,1.33609,1.33619,81.45,True
'2018-05-24T03:02:00',1.33609,1.33667,1.33607,1.33638,226.5,1.33619,1.33676,1.33618,1.33647,227.87,False
'2018-05-24T03:03:00',1.33638,1.33639,1.33625,1.33628,127.71,1.33647,1.33649,1.33634,1.33638,110.01,True
'2018-05-24T03:04:00',1.33629,1.33637,1.33626,1.33631,100.79,1.33639,1.33646,1.33638,1.33641,105.18,True
'2018-05-24T03:05:00',1.33631,1.33666,1.33631,1.33638,122.58,1.33642,1.33673,1.33637,1.3365,133.86,True
'2018-05-24T03:06:00',1.33638,1.33642,1.33631,1.3364,101.18,1.3365,1.33652,1.33639,1.3365,87.18,False
'2018-05-24T03:07:00',1.3364,1.3364,1.33617,1.33628,125.44,1.3365,1.3365,1.33626,1.33637,138.08,False
'2018-05-24T03:08:00',1.33629,1.33631,1.3362,1.3362,91.83,1.33639,1.33641,1.3363,1.3363,113.1,False
'2018-05-24T03:09:00',1.3362,1.3362,1.33605,1.33617,99.6,1.3363,1.33631,1.33615,1.33627,91.8,True
'2018-05-24T03:10:00',1.33615,1.33637,1.336,1.33637,122.74,1.33626,1.33648,1.33609,1.33648,114.47,False
'2018-05-24T03:11:00',1.33637,1.33639,1.33609,1.33617,113.05,1.33648,1.33651,1.3362,1.33627,98.39,True
'2018-05-24T03:12:00',1.33616,1.3363,1.33614,1.3362,104.77,1.33625,1.33641,1.33623,1.33629,83.22,True
'2018-05-24T03:13:00',1.3362,1.33626,1.33618,1.33624,73.67,1.3363,1.33637,1.33627,1.33634,60.64,False
'2018-05-24T03:14:00',1.33625,1.3363,1.33611,1.33619,149.43,1.33633,1.33641,1.33623,1.33631,96.81,False
'2018-05-24T03:15:00',1.33619,1.33627,1.33597,1.33598,109.49,1.33631,1.33637,1.33608,1.33609,119.01,False
'2018-05-24T03:16:00',1.33597,1.33604,1.33575,1.33589,108.8,1.33609,1.33614,1.33586,1.336,128.28,False
'2018-05-24T03:17:00',1.33589,1.3359,1.33568,1.33575,97.57,1.33598,1.33601,1.33577,1.33583,76.08,False
'2018-05-24T03:18:00',1.33575,1.3358,1.33567,1.33568,133.16,1.33582,1.33587,1.33573,1.33578,86.33,True
'2018-05-24T03:19:00',1.3357,1.33579,1.33569,1.33579,80.89,1.3358,1.33589,1.33576,1.33587,76.5,True
'2018-05-24T03:20:00',1.33579,1.33595,1.33579,1.33591,76.41,1.33587,1.33602,1.33587,1.33599,74.37,False
'2018-05-24T03:21:00',1.33588,1.33601,1.33577,1.33578,155.96,1.33599,1.33611,1.33587,1.33588,186.02,False
'2018-05-24T03:22:00',1.33578,1.33584,1.33559,1.33562,106.35,1.33588,1.33594,1.33571,1.33571,100.41,False
'2018-05-24T03:23:00',1.3356,1.33569,1.33556,1.33557,92.42,1.33571,1.33579,1.33565,1.33568,82.4,True
'2018-05-24T03:24:00',1.33558,1.33567,1.33552,1.33565,58.37,1.33568,1.33577,1.33563,1.33573,54.51,True
'2018-05-24T03:25:00',1.33565,1.33571,1.33559,1.33566,53.04,1.33574,1.3358,1.33568,1.33576,50.49,False
'2018-05-24T03:26:00',1.33568,1.33577,1.33563,1.33563,46.27,1.33576,1.33586,1.33569,1.33569,51.03,True
'2018-05-24T03:27:00',1.33562,1.33581,1.33561,1.33574,77.32,1.33569,1.3359,1.33569,1.33586,89.58,True
'2018-05-24T03:28:00',1.33575,1.33583,1.33565,1.3358,119.69,1.33586,1.33595,1.33575,1.3359,147.94,True
'2018-05-24T03:29:00',1.3358,1.33593,1.3358,1.33582,119.82,1.3359,1.33602,1.3359,1.33592,100.96,False
'2018-05-24T03:30:00',1.33581,1.33585,1.33571,1.33574,170.57,1.33592,1.33592,1.33581,1.33583,221.94,False
'2018-05-24T03:31:00',1.33573,1.33584,1.3357,1.3357,116.7,1.33583,1.33591,1.3358,1.3358,198.71,False
'2018-05-24T03:32:00',1.33571,1.33578,1.33556,1.3356,159.48,1.33581,1.33588,1.33564,1.33569,219.32,True
'2018-05-24T03:33:00',1.33561,1.33566,1.33553,1.33562,88.49,1.3357,1.33573,1.3356,1.33568,146.41,False
'2018-05-24T03:34:00',1.33562,1.33566,1.33546,1.33552,129.43,1.33569,1.33573,1.33553,1.33562,187.12,False
'2018-05-24T03:35:00',1.33553,1.33553,1.33522,1.33535,176.64,1.33558,1.33559,1.3353,1.33545,145.45,False
'2018-05-24T03:36:00',1.33535,1.33535,1.33513,1.3353,104.6,1.33545,1.33545,1.33522,1.33536,142.59,True
'2018-05-24T03:37:00',1.33529,1.33571,1.33526,1.33564,132.63,1.33536,1.33581,1.33532,1.33572,128.87,False
'2018-05-24T03:38:00',1.33567,1.33582,1.33541,1.33551,143.46,1.33575,1.33591,1.33551,1.33563,133.87,True
'2018-05-24T03:39:00',1.33555,1.33574,1.33546,1.3356,115.11,1.33565,1.33583,1.33556,1.33571,106.45,True
'2018-05-24T03:40:00',1.3356,1.3357,1.33549,1.33568,98.38,1.33569,1.33577,1.33558,1.33575,109.42,False
'2018-05-24T03:41:00',1.33571,1.33581,1.3356,1.33561,103.86,1.33577,1.33589,1.33571,1.33573,112.87,False
'2018-05-24T03:42:00',1.33562,1.33564,1.33509,1.3351,201.13,1.33571,1.33572,1.33514,1.33514,141.39,True
'2018-05-24T03:43:00',1.3351,1.33521,1.33507,1.33519,160.01,1.33515,1.3353,1.33512,1.33524,83.82,False
'2018-05-24T03:44:00',1.33518,1.33525,1.3351,1.33513,238.53,1.33525,1.33534,1.33515,1.3352,108.24,True
'2018-05-24T03:45:00',1.33512,1.33529,1.33512,1.33521,199.11,1.3352,1.33538,1.3352,1.33531,163.53,True
'2018-05-24T03:46:00',1.33521,1.33531,1.33511,1.33527,95.83,1.3353,1.33538,1.3352,1.33535,127.53,False
'2018-05-24T03:47:00',1.33526,1.33528,1.33516,1.33524,75.63,1.33533,1.33538,1.33523,1.33533,87.08,True
'2018-05-24T03:48:00',1.33524,1.33532,1.33524,1.33529,99.59,1.33534,1.33542,1.33534,1.3354,88.09,False
'2018-05-24T03:49:00',1.33529,1.33531,1.33518,1.3352,193.03,1.33536,1.33539,1.33528,1.33529,150.41,False
'2018-05-24T03:50:00',1.3352,1.3352,1.33502,1.33502,137.49,1.33529,1.3353,1.33511,1.33512,108.82,True
'2018-05-24T03:51:00',1.33503,1.33514,1.335,1.33509,146.19,1.33514,1.33524,1.33508,1.33519,125.15,True
'2018-05-24T03:52:00',1.33509,1.33522,1.33508,1.3352,97.59,1.33519,1.33531,1.33518,1.33529,93.85,True
'2018-05-24T03:53:00',1.3352,1.33554,1.33519,1.33544,99.33,1.33529,1.33562,1.33529,1.33554,159.88,True
'2018-05-24T03:54:00',1.33544,1.33553,1.33532,1.33553,162.71,1.33555,1.33562,1.33544,1.33562,175.64,True
'2018-05-24T03:55:00',1.33552,1.33561,1.3355,1.33557,112.45,1.33562,1.33569,1.33559,1.33567,132.31,False
'2018-05-24T03:56:00',1.33558,1.33559,1.33547,1.33551,93.53,1.33567,1.33567,1.33556,1.33561,114.69,False
'2018-05-24T03:57:00',1.33551,1.33553,1.33534,1.33546,116.85,1.33561,1.33563,1.33544,1.33557,99.16,True
'2018-05-24T03:58:00',1.33546,1.33558,1.3354,1.33551,128.18,1.33557,1.3357,1.33549,1.33562,137.03,True
'2018-05-24T03:59:00',1.33552,1.33565,1.33552,1.33559,103.68,1.33561,1.33573,1.33561,1.33568,108.7,True
'2018-05-24T04:00:00',1.3356,1.33573,1.33552,1.33573,109.68,1.33565,1.33583,1.3356,1.33582,138.37,False
'2018-05-24T04:01:00',1.33573,1.3358,1.33558,1.33561,117.49,1.33582,1.33589,1.33569,1.33571,125.85,True
'2018-05-24T04:02:00',1.33562,1.33572,1.33562,1.3357,61.75,1.33572,1.33581,1.33572,1.3358,71.91,False
'2018-05-24T04:03:00',1.33569,1.3357,1.33546,1.33558,103.44,1.3358,1.3358,1.33557,1.33568,134.74,False
'2018-05-24T04:04:00',1.33558,1.33561,1.33525,1.33529,156.16,1.33568,1.33572,1.33536,1.3354,187.53,False
'2018-05-24T04:05:00',1.33529,1.33529,1.33497,1.33497,132.95,1.33539,1.33539,1.33506,1.33509,138.87,True
'2018-05-24T04:06:00',1.33497,1.33508,1.33497,1.33507,63.19,1.33509,1.33519,1.33505,1.33519,81.25,False
'2018-05-24T04:07:00',1.33507,1.33517,1.33504,1.33507,51.59,1.33518,1.33524,1.33514,1.33515,84.73,True
'2018-05-24T04:08:00',1.33507,1.33509,1.33498,1.33509,67.58,1.33516,1.3352,1.33506,1.33518,87.32,True
'2018-05-24T04:09:00',1.33509,1.33514,1.33508,1.33509,40.9,1.33518,1.33523,1.33516,1.33519,63.55,True
'2018-05-24T04:10:00',1.33509,1.33514,1.33509,1.33509,57.22,1.33519,1.33523,1.33516,1.3352,75.13,False
'2018-05-24T04:11:00',1.33509,1.3351,1.33509,1.33509,75.53,1.33519,1.3352,1.33515,1.3352,62.19,True
'2018-05-24T04:12:00',1.33514,1.33547,1.33509,1.33547,92.52,1.33524,1.33555,1.33519,1.33555,98.49,False
'2018-05-24T04:13:00',1.33546,1.33548,1.3353,1.33535,103.61,1.33555,1.33557,1.3354,1.33545,105.81,True
'2018-05-24T04:14:00',1.33535,1.3354,1.33535,1.33539,95.99,1.33544,1.3355,1.33543,1.33548,78.62,True
'2018-05-24T04:15:00',1.33539,1.33554,1.33539,1.33541,147.81,1.33548,1.33562,1.33548,1.33551,140.34,True
'2018-05-24T04:16:00',1.33541,1.33553,1.33541,1.33553,88.49,1.33551,1.33562,1.33551,1.33561,90.49,True
'2018-05-24T04:17:00',1.33553,1.33564,1.33552,1.33562,114.69,1.33561,1.33572,1.33561,1.3357,132.82,False
'2018-05-24T04:18:00',1.33563,1.33571,1.33553,1.33561,147.57,1.33571,1.33578,1.33562,1.33569,194.01,False
'2018-05-24T04:19:00',1.3356,1.3357,1.33559,1.3356,99.48,1.33569,1.33578,1.33569,1.33569,113.22,False
'2018-05-24T04:20:00',1.3356,1.33569,1.33545,1.33549,71.65,1.33568,1.33579,1.33553,1.33558,75.42,True
'2018-05-24T04:21:00',1.3355,1.33559,1.33548,1.33558,55.37,1.33558,1.3357,1.33558,1.3357,46.82,True
'2018-05-24T04:22:00',1.33558,1.33572,1.33558,1.33567,113.91,1.3357,1.33581,1.3357,1.33576,157.79,True
'2018-05-24T04:23:00',1.33567,1.33579,1.3356,1.33571,153.89,1.33576,1.33587,1.3357,1.33581,169.85,True
'2018-05-24T04:24:00',1.33571,1.33583,1.3357,1.3358,104.31,1.33581,1.33591,1.3358,1.3359,121.93,True
'2018-05-24T04:25:00',1.33577,1.336,1.33577,1.33582,122.49,1.33587,1.33604,1.33585,1.3359,129.97,True
'2018-05-24T04:26:00',1.33583,1.33596,1.33577,1.3359,126.65,1.33591,1.33604,1.33589,1.33598,142.0,True
'2018-05-24T04:27:00',1.33591,1.33602,1.33591,1.33601,103.31,1.336,1.33611,1.33599,1.33611,85.45,False
'2018-05-24T04:28:00',1.33601,1.33601,1.3358,1.3359,109.92,1.33611,1.33611,1.3359,1.33599,81.35,True
'2018-05-24T04:29:00',1.3359,1.33602,1.3359,1.33598,55.72,1.336,1.33612,1.336,1.33607,43.79,True
'2018-05-24T04:30:00',1.33598,1.33694,1.33598,1.33665,247.74,1.33608,1.33705,1.33607,1.33676,215.26,False
'2018-05-24T04:31:00',1.33668,1.3367,1.33638,1.33646,106.3,1.33677,1.3368,1.33649,1.33655,119.56,True
'2018-05-24T04:32:00',1.33647,1.3367,1.33644,1.33661,122.16,1.33655,1.33681,1.33655,1.33672,131.19,True
'2018-05-24T04:33:00',1.33661,1.3368,1.3366,1.33677,109.95,1.33672,1.33691,1.3367,1.33688,120.61,False
'2018-05-24T04:34:00',1.33678,1.33678,1.33669,1.33671,50.83,1.33688,1.33688,1.3368,1.33681,66.47,True
'2018-05-24T04:35:00',1.3367,1.33703,1.33665,1.33693,218.06,1.33679,1.3371,1.33672,1.33703,187.46,True
'2018-05-24T04:36:00',1.33692,1.33703,1.33682,1.33698,131.82,1.33704,1.33712,1.33692,1.33705,156.8,False
'2018-05-24T04:37:00',1.33695,1.337,1.3367,1.3367,80.15,1.33705,1.33709,1.33681,1.33681,98.33,False
'2018-05-24T04:38:00',1.33669,1.33671,1.3366,1.33668,94.65,1.3368,1.33682,1.33668,1.33674,78.7,False
'2018-05-24T04:39:00',1.33669,1.33679,1.3366,1.33664,142.1,1.33672,1.33687,1.33666,1.33672,83.09,True
'2018-05-24T04:40:00',1.33664,1.33677,1.33658,1.33668,158.02,1.33669,1.33684,1.33662,1.33675,105.3,False
'2018-05-24T04:41:00',1.33668,1.33668,1.33659,1.33659,79.77,1.33675,1.33675,1.33664,1.33664,50.0,True
'2018-05-24T04:42:00',1.33658,1.3366,1.3365,1.33659,131.09,1.33663,1.33669,1.33657,1.33668,58.17,False
'2018-05-24T04:43:00',1.33659,1.3366,1.33649,1.3365,119.46,1.33669,1.33669,1.33656,1.33658,62.49,False
'2018-05-24T04:44:00',1.3365,1.3365,1.33647,1.33647,71.96,1.33661,1.33661,1.33654,1.33657,34.25,True
'2018-05-24T04:45:00',1.33647,1.33667,1.33646,1.33648,94.85,1.33658,1.33677,1.33655,1.33656,63.04,False
'2018-05-24T04:46:00',1.33648,1.33657,1.33646,1.33646,106.87,1.33657,1.33667,1.33654,1.33657,76.77,True
'2018-05-24T04:47:00',1.33647,1.33653,1.33647,1.33648,139.84,1.33657,1.33662,1.33653,1.33657,90.82,True
'2018-05-24T04:48:00',1.33648,1.33654,1.33646,1.33654,102.05,1.33656,1.33661,1.33652,1.33661,86.19,False
'2018-05-24T04:49:00',1.33656,1.33657,1.3364,1.33646,89.4,1.33666,1.33667,1.33647,1.33655,70.8,False
'2018-05-24T04:50:00',1.33646,1.33647,1.33638,1.3364,123.39,1.33654,1.33656,1.33644,1.33646,84.5,False
'2018-05-24T04:51:00',1.3364,1.33651,1.33625,1.33627,114.11,1.33647,1.33656,1.33631,1.33632,80.3,True
'2018-05-24T04:52:00',1.33627,1.33628,1.33627,1.33628,20.31,1.33632,1.33633,1.33632,1.33632,11.0,False
'2018-05-24T04:53:00',1.33636,1.33637,1.33627,1.33628,52.23,1.33639,1.33644,1.33631,1.33632,32.0,False
'2018-05-24T04:54:00',1.33626,1.33626,1.33607,1.33608,116.86,1.33631,1.33631,1.33612,1.33614,72.37,True
'2018-05-24T04:55:00',1.33607,1.3361,1.33601,1.33608,121.15,1.33614,1.33619,1.33606,1.33616,68.66,True
'2018-05-24T04:56:00',1.33608,1.33619,1.33606,1.33608,86.86,1.33618,1.33629,1.33614,1.33617,63.48,False
'2018-05-24T04:57:00',1.33608,1.33609,1.33588,1.3359,69.92,1.33619,1.33619,1.33595,1.33599,64.23,True
'2018-05-24T04:58:00',1.3359,1.336,1.3359,1.33594,144.07,1.33599,1.3361,1.33597,1.33602,139.35,True
'2018-05-24T04:59:00',1.33594,1.33599,1.3359,1.33595,101.92,1.33604,1.3361,1.33598,1.33606,53.5,True
'2018-05-24T05:00:00',1.33595,1.3361,1.33589,1.33598,143.87,1.33604,1.33621,1.33596,1.33609,114.82,True
'2018-05-24T05:01:00',1.33599,1.3361,1.33599,1.33601,61.97,1.33609,1.3362,1.33609,1.3361,63.16,True
'2018-05-24T05:02:00',1.33605,1.3361,1.33605,1.33609,69.39,1.33613,1.3362,1.33613,1.33618,53.85,True
'2018-05-24T05:03:00',1.33609,1.33613,1.33604,1.33611,60.28,1.33618,1.33623,1.33613,1.33621,46.75,True
'2018-05-24T05:04:00',1.33618,1.3362,1.3361,1.3362,130.58,1.33624,1.33631,1.3362,1.3363,124.92,False
'2018-05-24T05:05:00',1.3362,1.33624,1.33615,1.33617,106.0,1.33629,1.33631,1.33622,1.33628,63.26,False
'2018-05-24T05:06:00',1.33618,1.33618,1.33595,1.33595,78.44,1.33628,1.33629,1.33606,1.33606,73.3,True
'2018-05-24T05:07:00',1.33596,1.33601,1.33596,1.336,30.52,1.33606,1.3361,1.33606,1.33608,34.84,True
'2018-05-24T05:08:00',1.336,1.33611,1.336,1.33608,57.21,1.33609,1.3362,1.33609,1.33617,74.72,False
'2018-05-24T05:09:00',1.33607,1.33607,1.33591,1.33592,45.86,1.33613,1.33613,1.336,1.33601,46.9,True
'2018-05-24T05:10:00',1.33592,1.33597,1.3359,1.33596,32.58,1.33601,1.33607,1.33597,1.33606,26.26,False
'2018-05-24T05:11:00',1.33597,1.33601,1.3359,1.33591,68.58,1.33607,1.33611,1.33599,1.33602,55.62,True
'2018-05-24T05:12:00',1.33591,1.33598,1.33591,1.33598,35.23,1.33601,1.33606,1.33598,1.33606,21.12,False
'2018-05-24T05:13:00',1.33599,1.336,1.3359,1.3359,102.95,1.33609,1.33609,1.33597,1.33599,52.41,True
'2018-05-24T05:14:00',1.33589,1.33601,1.33589,1.33599,57.44,1.33598,1.33611,1.33598,1.33609,59.18,False
'2018-05-24T05:15:00',1.33599,1.33599,1.3359,1.3359,38.77,1.33607,1.33609,1.33598,1.33599,23.12,True
'2018-05-24T05:16:00',1.3359,1.33591,1.3359,1.33591,44.68,1.33599,1.33601,1.33597,1.33599,39.03,True
'2018-05-24T05:17:00',1.33591,1.33601,1.3359,1.33601,44.47,1.33601,1.33612,1.336,1.3361,52.16,False
'2018-05-24T05:18:00',1.33601,1.33601,1.33571,1.33571,120.88,1.33606,1.33609,1.3358,1.3358,97.62,True
'2018-05-24T05:19:00',1.3357,1.33593,1.33569,1.33584,91.46,1.33581,1.33601,1.33578,1.33594,112.71,True
'2018-05-24T05:20:00',1.3359,1.33593,1.33581,1.33588,110.76,1.33596,1.33601,1.33589,1.33598,100.09,True
'2018-05-24T05:21:00',1.33589,1.336,1.33587,1.33591,57.07,1.33599,1.33607,1.33595,1.33599,66.63,True
'2018-05-24T05:22:00',1.33592,1.33605,1.33591,1.33591,52.98,1.33599,1.33611,1.33599,1.33601,53.05,False
'2018-05-24T05:23:00',1.33591,1.33592,1.3359,1.3359,72.8,1.33601,1.33603,1.33598,1.33598,46.47,True
'2018-05-24T05:24:00',1.33591,1.33594,1.33591,1.33591,48.06,1.33601,1.33603,1.336,1.33601,32.68,False
'2018-05-24T05:25:00',1.33591,1.33592,1.33581,1.33586,118.22,1.33601,1.33602,1.33591,1.33595,97.14,True
'2018-05-24T05:26:00',1.33585,1.33591,1.33581,1.33591,39.33,1.33593,1.336,1.33592,1.336,39.97,False
'2018-05-24T05:27:00',1.3359,1.33597,1.33588,1.3359,37.51,1.336,1.33607,1.33597,1.336,43.36,True
'2018-05-24T05:28:00',1.3359,1.33613,1.3359,1.33613,121.01,1.336,1.33623,1.336,1.33623,136.63,False
'2018-05-24T05:29:00',1.33614,1.33614,1.3361,1.3361,11.45,1.33624,1.33624,1.3362,1.33621,13.55,True
'2018-05-24T05:30:00',1.33614,1.33614,1.336,1.33611,67.95,1.33619,1.33621,1.3361,1.3362,55.04,True
'2018-05-24T05:31:00',1.33611,1.33632,1.33611,1.33622,90.67,1.3362,1.33642,1.3362,1.33631,82.04,True
'2018-05-24T05:32:00',1.33622,1.33634,1.33621,1.33632,20.26,1.33632,1.33642,1.33631,1.33641,29.92,False
'2018-05-24T05:33:00',1.3363,1.33635,1.3361,1.33611,86.06,1.3364,1.33643,1.33621,1.33621,76.16,True
'2018-05-24T05:34:00',1.3361,1.33623,1.3361,1.33616,54.2,1.33621,1.33633,1.33621,1.33627,72.95,False
'2018-05-24T05:35:00',1.33614,1.33616,1.3361,1.3361,49.62,1.33625,1.33626,1.33619,1.3362,59.09,True
'2018-05-24T05:36:00',1.33611,1.33633,1.3361,1.33621,98.91,1.33621,1.33642,1.3362,1.33632,125.59,False
'2018-05-24T05:37:00',1.33622,1.33632,1.3362,1.33621,41.66,1.33633,1.33641,1.3363,1.33632,66.9,True
'2018-05-24T05:38:00',1.33621,1.33652,1.33621,1.33652,95.42,1.33631,1.33662,1.33631,1.33661,125.97,False
'2018-05-24T05:39:00',1.33651,1.33651,1.3364,1.33642,42.92,1.33661,1.33661,1.3365,1.33652,34.52,False
'2018-05-24T05:40:00',1.33641,1.33643,1.33639,1.33639,33.09,1.33652,1.33653,1.3365,1.3365,31.67,True
'2018-05-24T05:41:00',1.33641,1.33643,1.33638,1.3364,48.29,1.33651,1.33653,1.33649,1.3365,42.42,False
'2018-05-24T05:42:00',1.33639,1.3364,1.33626,1.3363,73.45,1.33649,1.33649,1.33637,1.3364,82.4,False
'2018-05-24T05:43:00',1.3363,1.3363,1.33617,1.33628,50.67,1.33639,1.33639,1.33627,1.33638,49.04,False
'2018-05-24T05:44:00',1.33627,1.33628,1.33611,1.33628,83.78,1.33636,1.33638,1.33622,1.33638,66.86,False
'2018-05-24T05:45:00',1.33628,1.33628,1.33588,1.33588,62.92,1.33638,1.33638,1.33597,1.33598,43.99,True
'2018-05-24T05:46:00',1.33589,1.33607,1.33588,1.336,62.44,1.33598,1.33617,1.33597,1.33611,49.66,False
'2018-05-24T05:47:00',1.336,1.336,1.33589,1.33589,55.58,1.3361,1.3361,1.33599,1.33599,55.31,False
'2018-05-24T05:48:00',1.33589,1.33591,1.33584,1.33586,121.19,1.33599,1.33602,1.33592,1.33595,107.48,True
'2018-05-24T05:49:00',1.33587,1.33599,1.33585,1.33599,91.5,1.33597,1.3361,1.33594,1.3361,99.09,True
'2018-05-24T05:50:00',1.33599,1.33608,1.33589,1.336,121.3,1.33606,1.33618,1.33598,1.3361,111.53,False
'2018-05-24T05:51:00',1.33599,1.33599,1.33589,1.33591,80.44,1.33609,1.33609,1.33598,1.33598,123.71,True
'2018-05-24T05:52:00',1.3359,1.33591,1.33589,1.3359,55.84,1.33598,1.33601,1.33598,1.33601,43.22,True
'2018-05-24T05:53:00',1.33593,1.3361,1.33593,1.33606,92.62,1.33602,1.33621,1.33602,1.33613,120.9,True
'2018-05-24T05:54:00',1.33606,1.33619,1.33605,1.33619,80.84,1.33613,1.33629,1.33611,1.33629,80.49,True
'2018-05-24T05:55:00',1.33619,1.3365,1.33619,1.33644,97.86,1.33629,1.33661,1.33629,1.33654,98.22,True
'2018-05-24T05:56:00',1.33644,1.33662,1.33643,1.33662,144.95,1.33654,1.33671,1.33652,1.33671,144.98,False
'2018-05-24T05:57:00',1.33662,1.33662,1.33641,1.33645,100.17,1.33671,1.33671,1.33652,1.33656,101.46,True
'2018-05-24T05:58:00',1.33645,1.33646,1.33641,1.33646,41.2,1.33654,1.33656,1.33652,1.33655,41.98,True
'2018-05-24T05:59:00',1.3365,1.33671,1.3365,1.3367,62.88,1.33659,1.33682,1.33659,1.33682,75.67,True
'2018-05-24T06:00:00',1.3367,1.33722,1.33669,1.33705,178.03,1.3368,1.33733,1.3368,1.33714,192.54,True
'2018-05-24T06:01:00',1.33706,1.33726,1.33696,1.33716,126.92,1.33717,1.33736,1.33703,1.33727,132.16,False
'2018-05-24T06:02:00',1.33716,1.33716,1.33698,1.33709,103.95,1.33726,1.33726,1.3371,1.33721,116.04,True
'2018-05-24T06:03:00',1.33711,1.33719,1.33709,1.33719,27.27,1.33722,1.3373,1.3372,1.3373,23.12,False
'2018-05-24T06:04:00',1.33723,1.33723,1.33685,1.33687,119.92,1.3373,1.3373,1.33694,1.33696,124.64,True
'2018-05-24T06:05:00',1.33689,1.33708,1.33689,1.33706,98.84,1.33699,1.33717,1.33699,1.33714,101.68,True
'2018-05-24T06:06:00',1.33708,1.33716,1.33703,1.33713,75.19,1.33714,1.33723,1.3371,1.33721,72.39,False
'2018-05-24T06:07:00',1.33714,1.33715,1.33704,1.3371,39.51,1.33721,1.33722,1.33713,1.33718,46.51,True
'2018-05-24T06:08:00',1.33707,1.33733,1.33704,1.33727,91.83,1.33716,1.33744,1.33714,1.33734,102.42,False
'2018-05-24T06:09:00',1.33723,1.3373,1.33711,1.33723,69.43,1.33734,1.33738,1.33721,1.33732,54.94,True
'2018-05-24T06:10:00',1.33723,1.33735,1.33723,1.33732,75.96,1.33731,1.3374,1.33731,1.3374,80.87,True
'2018-05-24T06:11:00',1.33731,1.33746,1.33731,1.33742,54.99,1.3374,1.33753,1.3374,1.33749,75.37,False
'2018-05-24T06:12:00',1.33743,1.33744,1.33728,1.33731,78.57,1.33749,1.3375,1.33737,1.33742,128.35,False
'2018-05-24T06:13:00',1.33734,1.33734,1.3372,1.3372,48.92,1.33742,1.33742,1.33729,1.33731,50.42,True
'2018-05-24T06:14:00',1.3372,1.33732,1.3372,1.33725,46.43,1.33731,1.3374,1.3373,1.33735,49.74,True
'2018-05-24T06:15:00',1.33725,1.33763,1.33724,1.33763,88.77,1.33735,1.33772,1.33731,1.33772,115.71,False
'2018-05-24T06:16:00',1.33765,1.33765,1.33742,1.33748,90.13,1.33772,1.33772,1.33752,1.33757,98.43,False
'2018-05-24T06:17:00',1.33749,1.33753,1.33735,1.33745,91.48,1.33758,1.33761,1.33743,1.33753,83.77,False
'2018-05-24T06:18:00',1.33747,1.3375,1.33727,1.33727,74.36,1.33755,1.33756,1.33735,1.33735,76.85,False
'2018-05-24T06:19:00',1.33727,1.33732,1.33719,1.33722,105.95,1.33736,1.33741,1.33729,1.33731,85.49,False
'2018-05-24T06:20:00',1.33722,1.33726,1.33711,1.33713,82.01,1.33732,1.33735,1.33721,1.33722,83.53,True
'2018-05-24T06:21:00',1.33713,1.33721,1.33709,1.33719,52.97,1.33721,1.33731,1.33718,1.33727,67.33,True
'2018-05-24T06:22:00',1.33719,1.33741,1.33711,1.33729,91.61,1.33726,1.33747,1.3372,1.33738,117.6,False
'2018-05-24T06:23:00',1.33727,1.33732,1.33721,1.33725,79.11,1.33738,1.33741,1.33731,1.33732,95.17,False
'2018-05-24T06:24:00',1.33723,1.33725,1.33719,1.33719,43.15,1.33732,1.33732,1.33725,1.33726,35.49,False
'2018-05-24T06:25:00',1.33718,1.33722,1.3368,1.33689,111.98,1.33727,1.3373,1.33687,1.33696,84.11,True
'2018-05-24T06:26:00',1.33689,1.33699,1.33683,1.33698,65.95,1.33696,1.33705,1.33689,1.33704,46.62,False
'2018-05-24T06:27:00',1.33698,1.33699,1.33691,1.33696,73.24,1.33704,1.33704,1.33697,1.33703,55.75,True
'2018-05-24T06:28:00',1.33697,1.3371,1.33697,1.3371,47.88,1.33704,1.33717,1.33704,1.33717,33.83,False
'2018-05-24T06:29:00',1.3371,1.3371,1.33697,1.33708,57.33,1.33715,1.33717,1.33704,1.33715,43.62,False
'2018-05-24T06:30:00',1.33708,1.33708,1.33678,1.3369,73.71,1.33714,1.33714,1.33684,1.337,57.12,True
'2018-05-24T06:31:00',1.33691,1.33711,1.33689,1.33692,100.02,1.337,1.33721,1.33695,1.337,90.39,True
'2018-05-24T06:32:00',1.33691,1.33699,1.33691,1.33699,38.5,1.337,1.33707,1.337,1.33706,21.07,False
'2018-05-24T06:33:00',1.33699,1.33699,1.33698,1.33698,57.29,1.33705,1.33708,1.33704,1.33705,33.0,True
'2018-05-24T06:34:00',1.33699,1.337,1.33699,1.337,23.82,1.33705,1.33709,1.33705,1.33709,14.0,True
'2018-05-24T06:35:00',1.33701,1.33711,1.33701,1.3371,33.11,1.33709,1.33719,1.33709,1.33719,20.49,False
'2018-05-24T06:36:00',1.3371,1.33719,1.33708,1.33709,57.63,1.33718,1.33729,1.33714,1.33714,40.76,True
'2018-05-24T06:37:00',1.33708,1.33713,1.33698,1.33713,88.92,1.33713,1.33721,1.33704,1.33721,55.3,False
'2018-05-24T06:38:00',1.33713,1.33719,1.33702,1.33712,74.59,1.33722,1.33726,1.33709,1.3372,68.74,False
'2018-05-24T06:39:00',1.3371,1.33715,1.33695,1.33698,86.9,1.33722,1.33724,1.33705,1.33707,76.26,True
'2018-05-24T06:40:00',1.33698,1.33703,1.3369,1.33701,87.28,1.33707,1.33712,1.337,1.3371,58.72,False
'2018-05-24T06:41:00',1.33701,1.33701,1.33697,1.33697,55.92,1.3371,1.3371,1.33702,1.33702,48.48,False
'2018-05-24T06:42:00',1.33697,1.33698,1.33688,1.3369,96.73,1.33706,1.33706,1.33693,1.33698,49.67,True
'2018-05-24T06:43:00',1.3369,1.33719,1.3369,1.33709,104.69,1.33698,1.33727,1.33698,1.33714,64.66,True
'2018-05-24T06:44:00',1.33709,1.33711,1.33697,1.33711,144.22,1.33713,1.3372,1.33703,1.3372,89.69,True
'2018-05-24T06:45:00',1.33711,1.33716,1.33709,1.33716,56.57,1.33719,1.33723,1.33717,1.33722,43.96,True
'2018-05-24T06:46:00',1.33714,1.33726,1.33712,1.33721,85.73,1.33722,1.33732,1.33722,1.33729,102.77,True
'2018-05-24T06:47:00',1.33723,1.33725,1.33717,1.33723,37.05,1.3373,1.33732,1.33725,1.33731,44.17,False
'2018-05-24T06:48:00',1.33724,1.33727,1.33719,1.33722,64.64,1.33732,1.33733,1.33729,1.33732,80.12,False
'2018-05-24T06:49:00',1.33722,1.33727,1.33708,1.3371,65.48,1.33732,1.33733,1.33717,1.3372,84.59,False
'2018-05-24T06:50:00',1.3371,1.3371,1.33689,1.33692,160.51,1.3372,1.3372,1.33696,1.337,118.04,True
'2018-05-24T06:51:00',1.33692,1.33706,1.33692,1.337,53.87,1.33701,1.33714,1.33701,1.3371,55.25,True
'2018-05-24T06:52:00',1.33699,1.33711,1.33699,1.33702,54.42,1.33708,1.33722,1.33708,1.33711,74.72,False
'2018-05-24T06:53:00',1.337,1.33702,1.33697,1.33697,18.83,1.33709,1.33711,1.33701,1.33701,13.23,False
'2018-05-24T06:54:00',1.33699,1.33699,1.33688,1.33688,20.3,1.33701,1.33701,1.33695,1.33695,19.25,False
'2018-05-24T06:55:00',1.33688,1.33688,1.33671,1.33671,45.14,1.33694,1.33694,1.33678,1.33678,44.43,False
'2018-05-24T06:56:00',1.3367,1.3367,1.33658,1.33658,30.89,1.33679,1.33679,1.33665,1.33665,36.08,True
'2018-05-24T06:57:00',1.33658,1.33671,1.3365,1.33671,71.6,1.33667,1.33681,1.33659,1.3368,70.12,True
'2018-05-24T06:58:00',1.33672,1.3368,1.3367,1.33672,41.63,1.3368,1.33689,1.3368,1.3368,42.16,True
'2018-05-24T06:59:00',1.33672,1.33681,1.33672,1.33681,23.26,1.3368,1.33687,1.3368,1.33687,15.0,False
'2018-05-24T07:00:00',1.3368,1.3368,1.33661,1.33673,101.41,1.33687,1.33688,1.33671,1.33682,108.07,True
'2018-05-24T07:01:00',1.33673,1.33689,1.33673,1.33683,92.94,1.33682,1.33696,1.33682,1.33692,81.31,False
'2018-05-24T07:02:00',1.33682,1.33685,1.33681,1.33682,34.07,1.33692,1.33693,1.3369,1.3369,36.68,False
'2018-05-24T07:03:00',1.33682,1.33682,1.3368,1.33682,24.92,1.33689,1.3369,1.33689,1.3369,10.36,True
'2018-05-24T07:04:00',1.33681,1.33699,1.33681,1.33699,72.28,1.3369,1.3371,1.3369,1.3371,48.82,False
'2018-05-24T07:05:00',1.337,1.337,1.33681,1.33682,34.67,1.3371,1.3371,1.33688,1.33689,31.85,False
'2018-05-24T07:06:00',1.33681,1.33688,1.33679,1.3368,53.25,1.33687,1.33697,1.33687,1.33687,35.88,False
'2018-05-24T07:07:00',1.33682,1.33682,1.3367,1.3367,29.3,1.33687,1.33688,1.33675,1.33677,20.81,True
'2018-05-24T07:08:00',1.3367,1.3368,1.3367,1.3368,48.33,1.33675,1.33688,1.33675,1.33687,37.61,True
'2018-05-24T07:09:00',1.33686,1.33699,1.3368,1.33699,149.68,1.3369,1.33705,1.33688,1.33705,109.74,False
'2018-05-24T07:10:00',1.337,1.33704,1.33689,1.33689,76.12,1.33704,1.3371,1.33694,1.33698,49.82,False
'2018-05-24T07:11:00',1.33689,1.33689,1.33661,1.33661,55.64,1.33698,1.33698,1.3367,1.3367,40.65,False
'2018-05-24T07:12:00',1.3366,1.33661,1.33649,1.3366,55.77,1.3367,1.3367,1.33659,1.33668,48.72,False
'2018-05-24T07:13:00',1.33659,1.33667,1.33658,1.33659,93.62,1.33668,1.33676,1.33667,1.33669,67.18,True
'2018-05-24T07:14:00',1.33659,1.3366,1.33654,1.3366,66.21,1.33669,1.33671,1.33664,1.33668,58.38,False
'2018-05-24T07:15:00',1.33659,1.33662,1.33638,1.3366,119.61,1.33668,1.33668,1.33648,1.33668,91.78,True
'2018-05-24T07:16:00',1.33662,1.33666,1.33659,1.3366,46.47,1.33668,1.33674,1.33668,1.33669,39.51,True
'2018-05-24T07:17:00',1.33658,1.33681,1.33657,1.3368,78.53,1.33669,1.33691,1.33667,1.33691,59.79,False
'2018-05-24T07:18:00',1.33679,1.3368,1.33666,1.33673,77.96,1.3369,1.3369,1.33675,1.33684,76.31,True
'2018-05-24T07:19:00',1.33677,1.3369,1.33672,1.33681,99.64,1.33684,1.33696,1.33683,1.33692,112.33,True
'2018-05-24T07:20:00',1.33681,1.33695,1.33681,1.33684,78.87,1.33692,1.33701,1.33692,1.33692,103.31,False
'2018-05-24T07:21:00',1.33685,1.33686,1.33676,1.33678,65.88,1.33692,1.33693,1.33683,1.33687,91.57,True
'2018-05-24T07:22:00',1.33679,1.33686,1.33678,1.33681,112.81,1.33688,1.33696,1.33688,1.33691,105.04,False
'2018-05-24T07:23:00',1.3368,1.33689,1.33674,1.33674,137.5,1.3369,1.33697,1.33683,1.33683,130.64,True
'2018-05-24T07:24:00',1.33674,1.33689,1.33674,1.33689,60.86,1.33683,1.33696,1.33683,1.33696,57.84,True
'2018-05-24T07:25:00',1.3369,1.33705,1.33687,1.337,92.54,1.33696,1.33711,1.33693,1.3371,77.56,True
'2018-05-24T07:26:00',1.337,1.33711,1.337,1.33711,91.66,1.3371,1.33719,1.3371,1.33719,143.58,False
'2018-05-24T07:27:00',1.33714,1.33717,1.33706,1.3371,128.78,1.33721,1.33724,1.33715,1.33718,175.99,True
'2018-05-24T07:28:00',1.33711,1.33721,1.33697,1.33721,130.96,1.33719,1.33731,1.33704,1.33731,128.58,False
'2018-05-24T07:29:00',1.33723,1.33725,1.33699,1.33699,103.81,1.33731,1.33731,1.33708,1.33708,93.26,False
'2018-05-24T07:30:00',1.33699,1.33699,1.33671,1.33671,131.48,1.33708,1.33708,1.33681,1.33681,134.43,True
'2018-05-24T07:31:00',1.3367,1.33691,1.33669,1.3368,103.89,1.33681,1.337,1.33679,1.33689,124.6,True
'2018-05-24T07:32:00',1.33681,1.33698,1.3368,1.33695,89.72,1.33691,1.33708,1.3369,1.33706,95.17,True
'2018-05-24T07:33:00',1.33698,1.33715,1.33698,1.33711,46.83,1.33706,1.33722,1.33706,1.3372,55.25,False
'2018-05-24T07:34:00',1.33709,1.33713,1.33693,1.33702,61.41,1.33718,1.3372,1.33704,1.33711,82.28,False
'2018-05-24T07:35:00',1.33703,1.33711,1.33689,1.3369,79.02,1.33713,1.33718,1.33701,1.33702,93.57,True
'2018-05-24T07:36:00',1.33691,1.33704,1.3369,1.33701,83.21,1.33702,1.33711,1.337,1.3371,97.26,False
'2018-05-24T07:37:00',1.33702,1.33702,1.33661,1.33671,109.99,1.33711,1.33711,1.33671,1.3368,134.24,True
'2018-05-24T07:38:00',1.33672,1.3368,1.33663,1.3368,55.44,1.3368,1.3369,1.33669,1.3369,77.22,True
'2018-05-24T07:39:00',1.33682,1.33688,1.3368,1.33685,31.01,1.33691,1.33694,1.33689,1.33694,31.83,False
'2018-05-24T07:40:00',1.33684,1.33686,1.33669,1.33671,122.74,1.33694,1.33694,1.33676,1.33676,107.56,False
'2018-05-24T07:41:00',1.3367,1.3368,1.33666,1.3367,58.68,1.33676,1.33685,1.33675,1.33676,52.4,False
'2018-05-24T07:42:00',1.33669,1.33669,1.33639,1.33648,100.6,1.33676,1.33676,1.33652,1.33658,108.69,False
'2018-05-24T07:43:00',1.33647,1.33649,1.33619,1.33619,116.24,1.33656,1.33659,1.3363,1.3363,115.73,True
'2018-05-24T07:44:00',1.33619,1.33629,1.33616,1.33622,84.24,1.3363,1.33637,1.33625,1.33631,81.45,False
'2018-05-24T07:45:00',1.33623,1.33623,1.33582,1.33582,145.26,1.33631,1.33631,1.3359,1.3359,133.31,True
'2018-05-24T07:46:00',1.33588,1.33598,1.33568,1.33594,127.77,1.33594,1.33601,1.33579,1.33601,106.34,True
'2018-05-24T07:47:00',1.33592,1.33613,1.33588,1.33608,105.01,1.33601,1.33624,1.33595,1.3362,95.91,False
'2018-05-24T07:48:00',1.33607,1.33611,1.33599,1.336,122.59,1.33618,1.33622,1.33605,1.33608,128.17,True
'2018-05-24T07:49:00',1.33599,1.33614,1.33599,1.33606,105.11,1.33607,1.33624,1.33607,1.33615,87.4,True
'2018-05-24T07:50:00',1.33606,1.33617,1.33602,1.33613,94.6,1.33615,1.33626,1.33612,1.33619,88.14,True
'2018-05-24T07:51:00',1.33611,1.33617,1.33607,1.33615,97.08,1.33619,1.33626,1.33617,1.33624,67.72,False
'2018-05-24T07:52:00',1.33614,1.33617,1.33608,1.33614,98.75,1.33622,1.33625,1.33616,1.33618,79.76,True
'2018-05-24T07:53:00',1.33614,1.33622,1.3361,1.33613,89.28,1.3362,1.3363,1.33618,1.33621,79.08,True
'2018-05-24T07:54:00',1.33617,1.3362,1.33613,1.33616,93.81,1.33625,1.33629,1.33623,1.33624,89.63,True
'2018-05-24T07:55:00',1.33616,1.33621,1.33613,1.33617,75.17,1.33625,1.33629,1.33622,1.33628,74.15,True
'2018-05-24T07:56:00',1.33618,1.33622,1.33608,1.33622,62.28,1.33627,1.33632,1.33617,1.3363,65.8,False
'2018-05-24T07:57:00',1.3362,1.33625,1.3362,1.33621,57.83,1.33631,1.33632,1.33628,1.3363,50.69,True
'2018-05-24T07:58:00',1.33621,1.33639,1.33621,1.33637,48.05,1.33631,1.33645,1.33631,1.33644,82.52,True
'2018-05-24T07:59:00',1.33637,1.33701,1.33637,1.33693,106.54,1.33644,1.33715,1.33644,1.33707,135.63,False
'2018-05-24T08:00:00',1.33691,1.33697,1.33655,1.33663,229.38,1.33707,1.3371,1.33665,1.33669,177.31,True
'2018-05-24T08:01:00',1.33663,1.33705,1.33661,1.33665,137.79,1.33671,1.33714,1.33671,1.33675,145.08,False
'2018-05-24T08:02:00',1.33666,1.33682,1.33661,1.33662,193.48,1.33677,1.33692,1.33667,1.33672,172.77,False
'2018-05-24T08:03:00',1.33662,1.33673,1.33652,1.33652,122.07,1.33672,1.33679,1.3366,1.33661,133.44,False
'2018-05-24T08:04:00',1.33652,1.33658,1.33642,1.33646,141.51,1.33662,1.33665,1.3365,1.33653,111.02,False
'2018-05-24T08:05:00',1.33643,1.33658,1.3362,1.3362,227.75,1.33651,1.33668,1.33626,1.33628,173.69,False
'2018-05-24T08:06:00',1.3362,1.3362,1.33588,1.33592,177.54,1.33626,1.33626,1.33595,1.33602,136.88,False
'2018-05-24T08:07:00',1.33592,1.33609,1.3355,1.3355,271.7,1.33601,1.33617,1.33559,1.33559,189.89,False
'2018-05-24T08:08:00',1.33549,1.33562,1.33538,1.33548,269.92,1.33554,1.33569,1.33544,1.33554,263.93,True
'2018-05-24T08:09:00',1.33548,1.33572,1.3354,1.33571,258.53,1.33556,1.33579,1.33547,1.33579,234.8,True
'2018-05-24T08:10:00',1.33571,1.33604,1.33564,1.33604,169.57,1.33579,1.33611,1.33574,1.33611,197.35,False
'2018-05-24T08:11:00',1.33603,1.33623,1.33582,1.33602,182.25,1.33612,1.33629,1.33591,1.33611,238.67,True
'2018-05-24T08:12:00',1.33606,1.33648,1.33599,1.33646,246.05,1.33615,1.33656,1.3361,1.33656,227.66,True
'2018-05-24T08:13:00',1.33643,1.33685,1.3364,1.33684,274.11,1.33654,1.33695,1.33649,1.33694,268.42,True
'2018-05-24T08:14:00',1.33683,1.33703,1.33675,1.3369,332.77,1.33694,1.33712,1.33685,1.33701,313.5,False
'2018-05-24T08:15:00',1.3369,1.33697,1.33638,1.33639,316.54,1.33698,1.33705,1.33646,1.33649,236.96,False
'2018-05-24T08:16:00',1.33643,1.33663,1.3363,1.3363,316.38,1.33652,1.33672,1.33635,1.33635,265.62,True
'2018-05-24T08:17:00',1.33634,1.3366,1.33622,1.33632,273.16,1.3364,1.33671,1.33633,1.3364,241.75,True
'2018-05-24T08:18:00',1.3363,1.3365,1.33625,1.33632,239.63,1.3364,1.33659,1.33633,1.33641,262.52,True
'2018-05-24T08:19:00',1.33632,1.33658,1.33628,1.33653,188.92,1.33641,1.33668,1.33636,1.33665,173.55,True
'2018-05-24T08:20:00',1.33651,1.33674,1.33644,1.33663,218.55,1.33662,1.33682,1.33653,1.33669,219.08,False
'2018-05-24T08:21:00',1.33661,1.33665,1.33641,1.3365,200.45,1.33668,1.33673,1.3365,1.33658,192.69,False
'2018-05-24T08:22:00',1.3365,1.3365,1.33573,1.33583,241.84,1.3366,1.3366,1.33584,1.33595,252.74,False
'2018-05-24T08:23:00',1.33585,1.3359,1.33559,1.33562,216.07,1.33594,1.336,1.33567,1.33573,194.67,False
'2018-05-24T08:24:00',1.33564,1.33567,1.33526,1.33541,157.3,1.33573,1.33577,1.33537,1.33549,202.61,True
'2018-05-24T08:25:00',1.33541,1.33569,1.3354,1.33558,197.91,1.33548,1.3358,1.33548,1.33568,181.84,True
'2018-05-24T08:26:00',1.33557,1.33586,1.3355,1.33583,168.8,1.33565,1.33594,1.33559,1.33591,199.46,True
'2018-05-24T08:27:00',1.33582,1.33587,1.33572,1.33587,156.64,1.33591,1.33595,1.33581,1.33593,219.56,False
'2018-05-24T08:28:00',1.33584,1.33589,1.33563,1.33563,124.49,1.33593,1.33595,1.33572,1.33573,176.53,True
'2018-05-24T08:29:00',1.33564,1.33603,1.33564,1.3359,159.04,1.33575,1.33611,1.33575,1.33596,178.97,False
'2018-05-24T08:30:00',1.33588,1.33596,1.33544,1.33554,216.75,1.33595,1.336,1.33551,1.33559,217.23,True
'2018-05-24T08:31:00',1.33554,1.33565,1.33541,1.33564,115.48,1.33562,1.33572,1.33549,1.33572,164.73,False
'2018-05-24T08:32:00',1.33565,1.33584,1.33552,1.33556,104.23,1.33572,1.3359,1.33557,1.3356,151.29,False
'2018-05-24T08:33:00',1.33554,1.33568,1.33522,1.33542,152.44,1.3356,1.33572,1.33532,1.3355,170.12,False
'2018-05-24T08:34:00',1.33541,1.33554,1.33521,1.33538,214.17,1.3355,1.33563,1.33528,1.33545,171.89,True
'2018-05-24T08:35:00',1.33539,1.33561,1.33527,1.33548,253.13,1.33547,1.33569,1.33534,1.33558,225.77,False
'2018-05-24T08:36:00',1.3355,1.33577,1.33539,1.33549,208.56,1.33559,1.33582,1.33549,1.33555,215.06,True
'2018-05-24T08:37:00',1.3355,1.33584,1.3355,1.3358,199.5,1.33557,1.33591,1.33557,1.3359,233.23,False
'2018-05-24T08:38:00',1.33582,1.33586,1.33569,1.33572,196.41,1.3359,1.33592,1.33575,1.33581,193.55,False
'2018-05-24T08:39:00',1.33573,1.3358,1.33541,1.33541,166.82,1.33581,1.33585,1.33548,1.33548,164.21,True
'2018-05-24T08:40:00',1.33541,1.33557,1.3354,1.33556,141.17,1.33548,1.33563,1.33546,1.33562,152.81,True
'2018-05-24T08:41:00',1.33558,1.33599,1.33558,1.33596,160.13,1.33563,1.33605,1.33563,1.33603,170.91,True
'2018-05-24T08:42:00',1.33596,1.33628,1.33589,1.33625,236.47,1.33603,1.33635,1.33595,1.33631,187.41,True
'2018-05-24T08:43:00',1.33625,1.33678,1.33624,1.33667,211.3,1.33633,1.33684,1.33631,1.33675,211.87,False
'2018-05-24T08:44:00',1.33667,1.33671,1.33657,1.33666,196.82,1.33674,1.33675,1.33663,1.33672,202.29,True
'2018-05-24T08:45:00',1.33665,1.33687,1.33654,1.33687,178.33,1.33672,1.33693,1.33661,1.33692,194.09,True
'2018-05-24T08:46:00',1.33684,1.33727,1.33674,1.33727,294.72,1.33693,1.3373,1.33682,1.3373,230.38,False
'2018-05-24T08:47:00',1.33728,1.33735,1.33708,1.33715,203.08,1.33732,1.33742,1.33715,1.33721,213.43,True
'2018-05-24T08:48:00',1.33715,1.33748,1.33706,1.33746,233.65,1.33722,1.33757,1.33712,1.33752,299.21,False
'2018-05-24T08:49:00',1.33747,1.33751,1.33713,1.33722,215.17,1.33752,1.33755,1.33719,1.33725,215.9,True
'2018-05-24T08:50:00',1.3372,1.33758,1.33708,1.33728,230.03,1.33725,1.33764,1.33713,1.33733,180.28,False
'2018-05-24T08:51:00',1.33726,1.33739,1.3371,1.33712,217.12,1.33732,1.33748,1.33718,1.33719,210.59,True
'2018-05-24T08:52:00',1.33711,1.33734,1.3371,1.33712,163.79,1.33719,1.33741,1.33716,1.33721,153.69,False
'2018-05-24T08:53:00',1.33713,1.33714,1.33691,1.33709,113.95,1.33721,1.33721,1.33698,1.33719,111.41,False
'2018-05-24T08:54:00',1.33709,1.33728,1.337,1.33701,78.71,1.33719,1.33731,1.33707,1.33708,91.2,False
'2018-05-24T08:55:00',1.33702,1.33702,1.33686,1.33691,102.15,1.33708,1.33709,1.33688,1.33698,153.49,True
'2018-05-24T08:56:00',1.33691,1.33711,1.33689,1.33701,194.38,1.33698,1.3372,1.33698,1.33705,182.25,False
'2018-05-24T08:57:00',1.33701,1.33701,1.33659,1.33659,142.22,1.33706,1.33707,1.33665,1.33665,107.46,False
'2018-05-24T08:58:00',1.33659,1.33668,1.3362,1.33638,309.87,1.33665,1.33674,1.33626,1.33644,172.91,False
'2018-05-24T08:59:00',1.33639,1.3366,1.3362,1.33623,300.48,1.33645,1.33666,1.33627,1.33629,181.18,True
'2018-05-24T09:00:00',1.33623,1.3368,1.33619,1.33636,365.12,1.33628,1.33686,1.33625,1.33639,308.25,False
'2018-05-24T09:01:00',1.33636,1.33643,1.3357,1.3357,313.53,1.33641,1.33649,1.33577,1.33577,261.26,False
'2018-05-24T09:02:00',1.33568,1.33569,1.3352,1.3352,252.98,1.33575,1.33577,1.33527,1.33528,279.15,True
'2018-05-24T09:03:00',1.3352,1.33543,1.33509,1.33536,172.29,1.33528,1.33549,1.33518,1.33542,237.95,False
'2018-05-24T09:04:00',1.33536,1.33545,1.33513,1.33532,219.82,1.33543,1.3355,1.33518,1.33539,228.27,True
'2018-05-24T09:05:00',1.33533,1.3356,1.33518,1.33537,153.04,1.33539,1.33566,1.33525,1.33545,199.75,False
'2018-05-24T09:06:00',1.33537,1.33545,1.33521,1.33536,241.44,1.33545,1.33553,1.33525,1.33543,189.13,True
'2018-05-24T09:07:00',1.33536,1.33543,1.33526,1.33537,181.19,1.33543,1.3355,1.33533,1.33544,101.56,True
'2018-05-24T09:08:00',1.33536,1.33551,1.33535,1.33551,105.07,1.33545,1.33557,1.33539,1.33557,76.29,True
'2018-05-24T09:09:00',1.33551,1.33579,1.33551,1.33579,87.18,1.33556,1.33584,1.33556,1.33584,147.47,True
'2018-05-24T09:10:00',1.33576,1.33599,1.33569,1.33589,249.46,1.33584,1.33603,1.33576,1.33596,232.14,False
'2018-05-24T09:11:00',1.33591,1.33598,1.3358,1.33589,162.87,1.33597,1.33603,1.33587,1.33595,139.41,False
'2018-05-24T09:12:00',1.33589,1.33591,1.33565,1.33575,186.07,1.33595,1.33598,1.33573,1.33582,155.19,False
'2018-05-24T09:13:00',1.33575,1.33575,1.33547,1.33556,267.3,1.33581,1.33583,1.33554,1.33561,180.69,True
'2018-05-24T09:14:00',1.33556,1.33568,1.33552,1.33566,223.5,1.33563,1.33575,1.3356,1.33572,151.37,True
'2018-05-24T09:15:00',1.33566,1.33594,1.33563,1.33586,178.56,1.3357,1.33602,1.33569,1.33594,179.53,True
'2018-05-24T09:16:00',1.33583,1.33618,1.33579,1.33613,186.5,1.33588,1.33623,1.33587,1.33617,202.83,True
'2018-05-24T09:17:00',1.3361,1.33639,1.33609,1.33638,181.33,1.33617,1.33644,1.33616,1.33644,180.2,False
'2018-05-24T09:18:00',1.33635,1.33639,1.33617,1.33626,250.94,1.33644,1.33644,1.33625,1.33634,207.71,True
'2018-05-24T09:19:00',1.33627,1.33665,1.33625,1.33657,170.33,1.33634,1.3367,1.33634,1.33661,219.54,True
'2018-05-24T09:20:00',1.33659,1.33714,1.33654,1.3371,209.01,1.33662,1.3372,1.33661,1.33718,251.96,True
'2018-05-24T09:21:00',1.3371,1.33744,1.33707,1.33727,288.51,1.33717,1.33751,1.33717,1.33732,217.93,False
'2018-05-24T09:22:00',1.33726,1.33732,1.33685,1.33713,238.35,1.33732,1.33738,1.33693,1.33722,180.36,False
'2018-05-24T09:23:00',1.33715,1.33719,1.33685,1.33686,227.52,1.33723,1.33727,1.33692,1.33692,225.89,True
'2018-05-24T09:24:00',1.33686,1.33695,1.33675,1.33694,222.91,1.33695,1.33701,1.33679,1.337,180.78,True
'2018-05-24T09:25:00',1.33697,1.3373,1.33693,1.33703,205.51,1.337,1.33735,1.337,1.33713,266.21,True
'2018-05-24T09:26:00',1.33707,1.33707,1.33684,1.33706,240.22,1.33714,1.33715,1.3369,1.33715,183.52,False
'2018-05-24T09:27:00',1.33706,1.33706,1.33678,1.33684,246.89,1.33714,1.33714,1.33685,1.33692,169.5,False
'2018-05-24T09:28:00',1.33684,1.33707,1.33677,1.33681,268.62,1.33691,1.33716,1.33683,1.33688,189.52,False
'2018-05-24T09:29:00',1.33681,1.33681,1.33647,1.33655,254.4,1.33689,1.33689,1.33655,1.33662,189.15,False
'2018-05-24T09:30:00',1.33655,1.33679,1.3364,1.3364,319.36,1.33662,1.33684,1.33646,1.33647,195.84,True
'2018-05-24T09:31:00',1.33639,1.33714,1.33636,1.3367,321.57,1.33646,1.33724,1.33644,1.33679,297.58,True
'2018-05-24T09:32:00',1.33667,1.33695,1.33666,1.33674,250.12,1.33676,1.33702,1.33673,1.33681,206.6,False
'2018-05-24T09:33:00',1.33673,1.33708,1.33672,1.33674,272.81,1.33681,1.33715,1.33678,1.33681,262.3,False
'2018-05-24T09:34:00',1.33674,1.33685,1.33654,1.33665,334.01,1.33682,1.33692,1.33663,1.33676,274.04,True
'2018-05-24T09:35:00',1.33665,1.33725,1.33665,1.33725,271.68,1.33676,1.33729,1.33674,1.33728,229.65,False
'2018-05-24T09:36:00',1.33723,1.33723,1.33683,1.33699,147.48,1.33729,1.33729,1.3369,1.33707,130.12,False
'2018-05-24T09:37:00',1.33699,1.33707,1.33681,1.33693,201.86,1.33707,1.33714,1.33689,1.33701,229.0,True
'2018-05-24T09:38:00',1.33695,1.33736,1.3369,1.33724,176.18,1.33704,1.33745,1.33697,1.33732,179.22,True
'2018-05-24T09:39:00',1.33725,1.33736,1.33714,1.3373,248.79,1.33734,1.33744,1.3372,1.33734,194.5,True
'2018-05-24T09:40:00',1.3373,1.33785,1.33726,1.33783,230.92,1.33732,1.33791,1.33731,1.33789,226.09,False
'2018-05-24T09:41:00',1.33783,1.33797,1.33755,1.33765,320.19,1.33789,1.33804,1.33764,1.33772,266.53,False
'2018-05-24T09:42:00',1.33762,1.33767,1.33746,1.33748,294.66,1.33768,1.33774,1.3375,1.33754,225.55,False
'2018-05-24T09:43:00',1.33746,1.33757,1.33707,1.33707,335.82,1.33752,1.33764,1.33714,1.33715,254.7,False
'2018-05-24T09:44:00',1.33707,1.33718,1.33694,1.33695,179.71,1.33716,1.33723,1.33701,1.33703,148.93,False
'2018-05-24T09:45:00',1.33694,1.33695,1.33672,1.33677,88.3,1.33701,1.33702,1.33676,1.33684,91.37,True
'2018-05-24T09:46:00',1.33677,1.33704,1.33677,1.33697,165.91,1.33687,1.33711,1.33685,1.33705,166.17,False
'2018-05-24T09:47:00',1.33697,1.33704,1.33667,1.33673,126.63,1.33704,1.3371,1.33675,1.33683,141.36,True
'2018-05-24T09:48:00',1.33674,1.33676,1.33661,1.33676,145.74,1.33683,1.33684,1.33665,1.33684,119.18,False
'2018-05-24T09:49:00',1.33676,1.33685,1.33662,1.33662,143.41,1.33684,1.33692,1.3367,1.33671,132.75,False
'2018-05-24T09:50:00',1.3366,1.33669,1.33651,1.33653,155.07,1.33667,1.33677,1.3366,1.33662,114.6,True
'2018-05-24T09:51:00',1.33655,1.33661,1.33649,1.33655,95.41,1.33662,1.33668,1.33657,1.33665,91.3,True
'2018-05-24T09:52:00',1.33657,1.33659,1.3365,1.33656,131.37,1.33664,1.33667,1.33656,1.33665,96.83,True
'2018-05-24T09:53:00',1.33656,1.33694,1.33656,1.33681,125.15,1.33666,1.33697,1.33665,1.33685,165.41,False
'2018-05-24T09:54:00',1.33679,1.33681,1.33655,1.33655,74.5,1.33682,1.33684,1.33664,1.33664,91.17,False
'2018-05-24T09:55:00',1.33657,1.33659,1.33635,1.33635,191.79,1.33664,1.33666,1.33643,1.33643,154.88,True
'2018-05-24T09:56:00',1.33636,1.33656,1.33623,1.33648,108.77,1.33643,1.33665,1.33631,1.33656,109.45,True
'2018-05-24T09:57:00',1.33648,1.33684,1.33645,1.33657,146.19,1.33656,1.33691,1.33653,1.33664,140.36,False
'2018-05-24T09:58:00',1.33657,1.33667,1.3363,1.3363,203.85,1.33664,1.33675,1.33635,1.33635,101.36,False
'2018-05-24T09:59:00',1.33628,1.33647,1.33605,1.33615,274.46,1.33633,1.33655,1.33612,1.33623,206.56,False
'2018-05-24T10:00:00',1.3361,1.3361,1.33562,1.33572,290.19,1.3362,1.3362,1.33567,1.33582,183.8,True
'2018-05-24T10:01:00',1.33576,1.33594,1.33552,1.33576,229.97,1.33583,1.33601,1.33561,1.33582,182.6,True
'2018-05-24T10:02:00',1.33575,1.33609,1.33556,1.33606,184.43,1.33579,1.33613,1.33564,1.33613,180.11,True
'2018-05-24T10:03:00',1.33604,1.33641,1.33601,1.33638,138.85,1.33612,1.33645,1.33608,1.3364,122.8,True
'2018-05-24T10:04:00',1.33638,1.33665,1.33632,1.33661,112.96,1.33639,1.33672,1.33637,1.33667,161.91,True
'2018-05-24T10:05:00',1.33661,1.33679,1.33661,1.33679,63.31,1.33667,1.33684,1.33667,1.33684,94.59,False
'2018-05-24T10:06:00',1.3368,1.33688,1.3367,1.3367,88.53,1.33684,1.33692,1.33675,1.33676,143.46,True
'2018-05-24T10:07:00',1.33672,1.33693,1.3367,1.3368,96.97,1.33676,1.33697,1.33675,1.33686,156.84,False
'2018-05-24T10:08:00',1.3368,1.3368,1.33647,1.33658,103.35,1.33686,1.33686,1.33655,1.33664,147.04,True
'2018-05-24T10:09:00',1.33658,1.33663,1.33647,1.3366,101.02,1.33659,1.33667,1.33654,1.33666,188.91,True
'2018-05-24T10:10:00',1.33661,1.33697,1.33661,1.33697,79.12,1.33667,1.33704,1.33667,1.33704,112.45,True
'2018-05-24T10:11:00',1.33698,1.33719,1.33688,1.337,130.78,1.33704,1.33725,1.33693,1.33705,179.84,True
'2018-05-24T10:12:00',1.33701,1.33776,1.33701,1.33725,255.62,1.33707,1.33784,1.33707,1.33733,215.43,False
'2018-05-24T10:13:00',1.33729,1.33734,1.33687,1.33687,198.34,1.33734,1.33743,1.33694,1.33694,196.74,True
'2018-05-24T10:14:00',1.33687,1.33736,1.33679,1.33724,179.1,1.33696,1.33745,1.33687,1.33732,192.66,False
'2018-05-24T10:15:00',1.33725,1.33727,1.33705,1.33724,106.7,1.33732,1.33734,1.33712,1.3373,135.95,True
'2018-05-24T10:16:00',1.33723,1.33764,1.33723,1.33755,154.42,1.33731,1.33773,1.33731,1.33763,130.97,True
'2018-05-24T10:17:00',1.33755,1.33758,1.33736,1.33757,136.34,1.33762,1.33764,1.33741,1.33764,165.12,False
'2018-05-24T10:18:00',1.33756,1.33767,1.33747,1.33756,112.76,1.33763,1.33775,1.33754,1.3376,129.66,True
'2018-05-24T10:19:00',1.33757,1.3381,1.33754,1.33805,238.64,1.33761,1.33816,1.3376,1.33813,240.44,False
'2018-05-24T10:20:00',1.33805,1.33813,1.33801,1.33805,198.46,1.33813,1.3382,1.33805,1.3381,154.99,True
'2018-05-24T10:21:00',1.33805,1.33881,1.33803,1.33875,268.97,1.33811,1.33885,1.3381,1.3388,214.01,True
'2018-05-24T10:22:00',1.33873,1.33887,1.3386,1.33884,186.3,1.3388,1.33893,1.33868,1.3389,183.73,True
'2018-05-24T10:23:00',1.33885,1.33896,1.33871,1.33893,190.81,1.3389,1.33901,1.33877,1.33899,194.76,True
'2018-05-24T10:24:00',1.33896,1.33945,1.33892,1.33934,216.37,1.33899,1.33953,1.33899,1.33944,269.8,False
'2018-05-24T10:25:00',1.33934,1.33934,1.33883,1.33923,284.85,1.33942,1.33942,1.33891,1.33929,210.77,False
'2018-05-24T10:26:00',1.33925,1.33925,1.33868,1.3387,234.55,1.33929,1.33933,1.33876,1.3388,222.61,True
'2018-05-24T10:27:00',1.33871,1.33896,1.3385,1.33896,178.45,1.33879,1.33903,1.33856,1.33902,213.56,False
'2018-05-24T10:28:00',1.33894,1.339,1.33879,1.33883,163.82,1.33902,1.33905,1.33888,1.33888,177.48,False
'2018-05-24T10:29:00',1.33885,1.33887,1.33828,1.33833,264.01,1.33888,1.33891,1.33848,1.33861,221.97,True
'2018-05-24T10:30:00',1.33833,1.34092,1.33833,1.34092,587.15,1.33862,1.341,1.33862,1.341,560.43,True
'2018-05-24T10:31:00',1.341,1.34189,1.341,1.34133,443.44,1.34107,1.34196,1.34107,1.34139,348.69,True
'2018-05-24T10:32:00',1.34134,1.34171,1.34105,1.34171,297.87,1.34141,1.3418,1.34112,1.3418,270.38,True
'2018-05-24T10:33:00',1.34173,1.34216,1.34166,1.34208,211.74,1.34181,1.34222,1.34174,1.34212,303.66,False
'2018-05-24T10:34:00',1.34205,1.34208,1.34116,1.3412,286.04,1.34212,1.34215,1.34123,1.34126,237.6,False
'2018-05-24T10:35:00',1.34118,1.34139,1.34081,1.34099,351.65,1.34124,1.34148,1.34088,1.34104,334.07,False
'2018-05-24T10:36:00',1.341,1.34109,1.34061,1.34084,208.62,1.34104,1.34118,1.3407,1.34091,217.16,False
'2018-05-24T10:37:00',1.34083,1.3409,1.34045,1.34046,175.82,1.34091,1.34098,1.34053,1.34054,204.24,True
'2018-05-24T10:38:00',1.34046,1.34093,1.3404,1.34091,152.81,1.34054,1.34096,1.34047,1.34095,182.29,False
'2018-05-24T10:39:00',1.34085,1.34092,1.34038,1.34069,276.7,1.34092,1.34101,1.34042,1.34077,193.79,True
'2018-05-24T10:40:00',1.34069,1.34104,1.34061,1.34093,197.85,1.34073,1.34114,1.34069,1.34101,191.08,True
'2018-05-24T10:41:00',1.34093,1.34123,1.34085,1.3411,228.23,1.34101,1.34132,1.34092,1.34117,199.6,False
'2018-05-24T10:42:00',1.3411,1.3411,1.34059,1.34093,203.14,1.34118,1.34118,1.34067,1.34101,160.79,True
'2018-05-24T10:43:00',1.34094,1.34109,1.34078,1.34102,156.05,1.34101,1.34116,1.34088,1.34107,125.47,False
'2018-05-24T10:44:00',1.34099,1.34104,1.34073,1.34083,232.81,1.34107,1.34112,1.34081,1.34091,235.81,False
'2018-05-24T10:45:00',1.34087,1.34088,1.33989,1.3403,198.09,1.34092,1.34095,1.33995,1.34037,223.13,False
'2018-05-24T10:46:00',1.3403,1.34041,1.33961,1.33989,384.18,1.34038,1.34048,1.33965,1.33996,266.62,False
'2018-05-24T10:47:00',1.33989,1.34046,1.33971,1.33971,210.49,1.33993,1.34055,1.33981,1.33981,178.97,False
'2018-05-24T10:48:00',1.33971,1.33982,1.33955,1.33957,197.06,1.33975,1.3399,1.3396,1.33965,144.26,True
'2018-05-24T10:49:00',1.33959,1.34039,1.33959,1.34029,222.44,1.33968,1.34048,1.33968,1.34037,267.4,True
'2018-05-24T10:50:00',1.34023,1.34058,1.34002,1.34058,165.95,1.34031,1.34064,1.34009,1.34064,262.82,False
'2018-05-24T10:51:00',1.34058,1.34058,1.33997,1.34,137.94,1.34063,1.34063,1.34007,1.34009,168.14,False
'2018-05-24T10:52:00',1.34,1.34,1.33952,1.33976,165.97,1.34009,1.3401,1.33961,1.33983,232.28,False
'2018-05-24T10:53:00',1.33977,1.33987,1.33973,1.33975,137.8,1.33984,1.33993,1.33981,1.33982,239.18,True
'2018-05-24T10:54:00',1.33973,1.34038,1.33971,1.34004,260.28,1.3398,1.34047,1.33976,1.34014,316.28,True
'2018-05-24T10:55:00',1.34008,1.3402,1.33982,1.3401,253.97,1.34016,1.34026,1.3399,1.34014,302.74,False
'2018-05-24T10:56:00',1.34011,1.34012,1.33962,1.33963,245.22,1.34015,1.34019,1.33969,1.33972,267.24,True
'2018-05-24T10:57:00',1.33963,1.34008,1.33961,1.34008,183.28,1.33971,1.34013,1.3397,1.34012,221.98,True
'2018-05-24T10:58:00',1.34014,1.34055,1.34013,1.34055,171.55,1.34017,1.34062,1.34017,1.34062,211.88,True
'2018-05-24T10:59:00',1.34055,1.34075,1.34032,1.34067,239.21,1.34063,1.34083,1.3404,1.34074,278.91,True
'2018-05-24T11:00:00',1.34067,1.34122,1.34054,1.34119,277.86,1.34076,1.34131,1.34061,1.34129,331.18,True
'2018-05-24T11:01:00',1.34121,1.34166,1.34112,1.34157,286.6,1.34131,1.34176,1.34118,1.34164,248.48,False
'2018-05-24T11:02:00',1.34155,1.3417,1.34139,1.34146,260.34,1.34165,1.34177,1.34147,1.34154,262.57,False
'2018-05-24T11:03:00',1.3415,1.34176,1.34125,1.3413,200.02,1.34156,1.34179,1.34133,1.3414,270.87,False
'2018-05-24T11:04:00',1.34131,1.34139,1.341,1.341,189.05,1.34141,1.34146,1.34107,1.34108,186.07,False
'2018-05-24T11:05:00',1.341,1.34101,1.34039,1.34039,197.04,1.34107,1.3411,1.34044,1.34047,207.23,True
'2018-05-24T11:06:00',1.34038,1.34076,1.34008,1.34048,325.32,1.34046,1.34084,1.34016,1.34053,225.98,False
'2018-05-24T11:07:00',1.34048,1.34061,1.34031,1.3404,195.57,1.34052,1.34068,1.34036,1.34045,183.51,False
'2018-05-24T11:08:00',1.3404,1.34043,1.34021,1.34021,141.5,1.34044,1.34049,1.34027,1.34027,134.48,False
'2018-05-24T11:09:00',1.3402,1.3404,1.34009,1.3402,136.95,1.34027,1.34047,1.34015,1.34025,161.75,False
'2018-05-24T11:10:00',1.3402,1.34029,1.33992,1.34004,244.32,1.34028,1.34036,1.33999,1.34013,262.69,True
'2018-05-24T11:11:00',1.34005,1.34044,1.34005,1.34022,206.57,1.34014,1.34053,1.34014,1.34031,220.31,False
'2018-05-24T11:12:00',1.34021,1.34022,1.34009,1.34011,116.61,1.34031,1.34031,1.34016,1.34018,114.04,True
'2018-05-24T11:13:00',1.3401,1.34028,1.3401,1.34014,130.26,1.34019,1.34036,1.34016,1.34022,125.52,False
'2018-05-24T11:14:00',1.34014,1.3403,1.33988,1.33988,150.26,1.34022,1.34038,1.33996,1.33997,116.24,False
'2018-05-24T11:15:00',1.33988,1.33988,1.33927,1.3393,215.38,1.33994,1.33997,1.33933,1.33934,160.7,True
'2018-05-24T11:16:00',1.3393,1.33969,1.33912,1.33935,244.89,1.33933,1.33977,1.33917,1.3394,180.02,True
'2018-05-24T11:17:00',1.33934,1.3395,1.33928,1.33949,132.19,1.33939,1.33957,1.33933,1.33957,109.83,False
'2018-05-24T11:18:00',1.33947,1.33951,1.33909,1.33909,168.41,1.33952,1.33957,1.33914,1.33914,167.3,False
'2018-05-24T11:19:00',1.33908,1.33909,1.33847,1.33869,167.43,1.33912,1.33914,1.33855,1.33873,148.81,True
'2018-05-24T11:20:00',1.33863,1.33889,1.3386,1.33872,199.33,1.33869,1.33896,1.33866,1.33881,235.02,False
'2018-05-24T11:21:00',1.33872,1.33881,1.33859,1.33864,170.41,1.33882,1.33888,1.33866,1.33872,179.49,False
'2018-05-24T11:22:00',1.33862,1.3388,1.33861,1.33861,122.79,1.3387,1.33887,1.33865,1.33868,114.3,True
'2018-05-24T11:23:00',1.33863,1.33921,1.33862,1.3392,142.51,1.3387,1.33927,1.33868,1.33924,191.85,True
'2018-05-24T11:24:00',1.3392,1.33947,1.33915,1.33925,163.48,1.33923,1.33953,1.33921,1.33933,237.06,True
'2018-05-24T11:25:00',1.33924,1.33945,1.3392,1.33926,165.5,1.33933,1.33951,1.33928,1.33932,172.96,False
'2018-05-24T11:26:00',1.33928,1.33933,1.33881,1.33893,176.34,1.33934,1.33938,1.33888,1.33901,227.44,True
'2018-05-24T11:27:00',1.3389,1.33944,1.3389,1.33942,196.14,1.33899,1.33951,1.33899,1.3395,267.74,True
'2018-05-24T11:28:00',1.33944,1.33985,1.33936,1.33985,206.8,1.33951,1.33992,1.33944,1.33992,202.09,False
'2018-05-24T11:29:00',1.33985,1.3399,1.33962,1.33975,224.28,1.33992,1.33998,1.33969,1.33981,238.42,False
'2018-05-24T11:30:00',1.33976,1.33978,1.33954,1.33964,141.91,1.33981,1.33983,1.33962,1.33971,199.9,False
'2018-05-24T11:31:00',1.33964,1.33975,1.33962,1.33963,129.97,1.33971,1.33983,1.3397,1.33971,156.75,True
'2018-05-24T11:32:00',1.33965,1.33975,1.33964,1.33973,128.89,1.33973,1.33984,1.33972,1.33981,187.26,False
'2018-05-24T11:33:00',1.33973,1.33982,1.33946,1.33946,141.77,1.33981,1.33991,1.33953,1.33953,195.99,True
'2018-05-24T11:34:00',1.33944,1.33992,1.33944,1.33986,166.02,1.33953,1.33999,1.33953,1.33995,205.43,False
'2018-05-24T11:35:00',1.33987,1.33996,1.33983,1.33983,129.91,1.33994,1.34003,1.33989,1.3399,118.81,True
'2018-05-24T11:36:00',1.33983,1.3402,1.33983,1.34003,102.17,1.33993,1.34029,1.33993,1.34012,148.77,True
'2018-05-24T11:37:00',1.34003,1.34022,1.34001,1.34011,178.55,1.34012,1.3403,1.3401,1.34015,183.09,False
'2018-05-24T11:38:00',1.34011,1.34011,1.33997,1.34008,111.74,1.34013,1.34017,1.34004,1.34016,60.28,True
'2018-05-24T11:39:00',1.34008,1.34044,1.34008,1.34044,90.68,1.34016,1.34051,1.34014,1.34051,132.09,False
'2018-05-24T11:40:00',1.34045,1.34045,1.33983,1.33993,173.52,1.34052,1.34052,1.33991,1.34001,179.4,False
'2018-05-24T11:41:00',1.33992,1.33994,1.33963,1.33964,73.12,1.34001,1.34001,1.33972,1.33972,87.09,False
'2018-05-24T11:42:00',1.33964,1.33964,1.33949,1.33962,99.29,1.33971,1.33972,1.33957,1.33971,98.23,True
'2018-05-24T11:43:00',1.33962,1.34001,1.33962,1.33997,119.65,1.3397,1.34009,1.3397,1.34006,126.1,False
'2018-05-24T11:44:00',1.33998,1.34013,1.33992,1.33993,95.41,1.34007,1.3402,1.33999,1.33999,84.88,False
'2018-05-24T11:45:00',1.33993,1.34,1.3396,1.33973,130.92,1.34002,1.34009,1.33968,1.33981,110.5,True
'2018-05-24T11:46:00',1.33973,1.33991,1.33968,1.33982,137.05,1.33983,1.33999,1.33974,1.33991,163.61,False
'2018-05-24T11:47:00',1.33982,1.33998,1.33965,1.33974,135.69,1.33989,1.34005,1.33975,1.33984,148.2,False
'2018-05-24T11:48:00',1.33976,1.33978,1.33941,1.33968,147.09,1.33984,1.33987,1.3395,1.33975,170.51,True
'2018-05-24T11:49:00',1.33968,1.33986,1.33962,1.33972,109.93,1.33976,1.33993,1.3397,1.33981,138.63,False
'2018-05-24T11:50:00',1.33971,1.33971,1.33926,1.33926,180.52,1.33981,1.33981,1.33934,1.33934,172.93,False
'2018-05-24T11:51:00',1.33925,1.3393,1.3391,1.3392,186.72,1.33933,1.33938,1.33919,1.33929,131.46,True
'2018-05-24T11:52:00',1.33921,1.3393,1.3391,1.33929,115.35,1.3393,1.33938,1.33918,1.33938,172.52,True
'2018-05-24T11:53:00',1.33927,1.33962,1.33927,1.33961,162.1,1.33935,1.33971,1.33935,1.33971,214.65,True
'2018-05-24T11:54:00',1.33961,1.33978,1.33959,1.33966,58.83,1.33969,1.33983,1.33968,1.33973,88.84,False
'2018-05-24T11:55:00',1.33967,1.33985,1.33961,1.33961,68.33,1.33972,1.3399,1.33969,1.33969,102.75,True
'2018-05-24T11:56:00',1.33963,1.33971,1.33951,1.33969,133.72,1.33969,1.33981,1.33959,1.33977,136.15,False
'2018-05-24T11:57:00',1.33967,1.33967,1.3393,1.33951,121.63,1.33977,1.33977,1.33937,1.33958,82.59,False
'2018-05-24T11:58:00',1.33955,1.33962,1.3392,1.33926,194.45,1.33959,1.33968,1.33928,1.33936,105.1,True
'2018-05-24T11:59:00',1.33926,1.33939,1.33918,1.33929,242.31,1.33936,1.33948,1.33926,1.33936,134.05,True
'2018-05-24T12:00:00',1.33928,1.33942,1.33914,1.33942,218.93,1.33935,1.3395,1.33921,1.33949,169.2,True
'2018-05-24T12:01:00',1.33942,1.33975,1.33941,1.33972,199.13,1.33948,1.33982,1.33947,1.33982,176.22,True
'2018-05-24T12:02:00',1.33973,1.34016,1.33973,1.33994,117.95,1.33982,1.34022,1.33982,1.34001,180.07,False
'2018-05-24T12:03:00',1.33994,1.34017,1.33969,1.33969,114.93,1.34001,1.34025,1.33978,1.33978,174.36,False
'2018-05-24T12:04:00',1.33968,1.33982,1.33949,1.3396,148.64,1.33976,1.33991,1.33955,1.33967,173.55,True
'2018-05-24T12:05:00',1.3396,1.34002,1.3396,1.34,122.78,1.33969,1.34008,1.33968,1.34007,151.39,False
'2018-05-24T12:06:00',1.34002,1.34003,1.33973,1.33973,146.46,1.34007,1.3401,1.3398,1.33981,128.93,False
'2018-05-24T12:07:00',1.33972,1.33989,1.33969,1.33972,183.22,1.33979,1.33997,1.33976,1.33981,146.47,True
'2018-05-24T12:08:00',1.33972,1.33995,1.33968,1.33992,132.71,1.3398,1.34002,1.33977,1.34,130.57,False
'2018-05-24T12:09:00',1.33994,1.33994,1.33973,1.33983,94.56,1.34001,1.34001,1.33982,1.3399,132.13,False
'2018-05-24T12:10:00',1.33982,1.33997,1.33973,1.33976,106.97,1.33991,1.34001,1.33981,1.33982,132.35,True
'2018-05-24T12:11:00',1.33974,1.33994,1.33974,1.33977,129.13,1.33982,1.33999,1.33982,1.33984,183.08,False
'2018-05-24T12:12:00',1.33977,1.3399,1.33972,1.33972,92.03,1.33984,1.33997,1.33979,1.3398,97.35,False
'2018-05-24T12:13:00',1.33975,1.33976,1.3396,1.3396,115.86,1.33981,1.33985,1.33965,1.33965,84.47,False
'2018-05-24T12:14:00',1.3396,1.33961,1.3394,1.33951,149.64,1.33967,1.33971,1.33947,1.3396,149.13,True
'2018-05-24T12:15:00',1.33951,1.33982,1.33951,1.33964,174.1,1.33962,1.33989,1.33958,1.33972,160.63,True
'2018-05-24T12:16:00',1.33964,1.33983,1.3396,1.33983,147.53,1.33969,1.33989,1.33969,1.33988,153.65,True
'2018-05-24T12:17:00',1.33981,1.34057,1.3398,1.3404,151.32,1.33988,1.34065,1.33988,1.34046,191.58,False
'2018-05-24T12:18:00',1.34039,1.34044,1.34033,1.34034,93.77,1.34046,1.34049,1.34041,1.34044,116.18,False
'2018-05-24T12:19:00',1.34034,1.34042,1.34022,1.34022,161.19,1.34044,1.34048,1.34028,1.34028,157.01,True
'2018-05-24T12:20:00',1.34022,1.34024,1.34021,1.34022,92.75,1.34028,1.34032,1.34027,1.3403,64.82,False
'2018-05-24T12:21:00',1.3402,1.34029,1.33999,1.3401,115.34,1.34028,1.34038,1.34006,1.34017,72.61,True
'2018-05-24T12:22:00',1.34013,1.34034,1.34013,1.34033,165.39,1.34017,1.34041,1.34017,1.3404,139.06,True
'2018-05-24T12:23:00',1.34033,1.34042,1.34029,1.34037,136.7,1.3404,1.3405,1.34035,1.34045,109.22,True
'2018-05-24T12:24:00',1.34039,1.34054,1.34039,1.34048,132.02,1.34046,1.34062,1.34046,1.34057,144.58,True
'2018-05-24T12:25:00',1.34051,1.34071,1.34046,1.34069,140.7,1.34057,1.34079,1.34052,1.34075,129.89,True
'2018-05-24T12:26:00',1.34069,1.34072,1.34062,1.34071,128.56,1.34075,1.3408,1.34068,1.34078,153.66,True
'2018-05-24T12:27:00',1.34069,1.34087,1.34064,1.34087,119.08,1.34078,1.34095,1.34071,1.34095,103.27,True
'2018-05-24T12:28:00',1.34085,1.34114,1.34081,1.34112,152.59,1.34095,1.34121,1.3409,1.34117,188.19,True
'2018-05-24T12:29:00',1.3411,1.34122,1.34099,1.34113,179.51,1.34118,1.34127,1.34108,1.34121,191.14,False
'2018-05-24T12:30:00',1.34113,1.34114,1.34097,1.34101,118.38,1.34122,1.34123,1.34103,1.34108,136.71,True
'2018-05-24T12:31:00',1.34101,1.34112,1.34086,1.34102,196.83,1.34108,1.3412,1.34093,1.3411,211.65,False
'2018-05-24T12:32:00',1.34102,1.34103,1.34088,1.34101,163.59,1.34107,1.34111,1.34095,1.34111,136.01,False
'2018-05-24T12:33:00',1.34101,1.34102,1.34068,1.34068,139.68,1.34109,1.34112,1.34075,1.34075,123.41,False
'2018-05-24T12:34:00',1.34067,1.34079,1.34027,1.34038,180.41,1.34074,1.34086,1.34036,1.34048,191.74,True
'2018-05-24T12:35:00',1.3404,1.34062,1.3404,1.34051,121.32,1.34048,1.34069,1.34048,1.34058,111.08,True
'2018-05-24T12:36:00',1.34052,1.3407,1.34052,1.3406,122.26,1.3406,1.34075,1.3406,1.34069,128.4,False
'2018-05-24T12:37:00',1.34061,1.34062,1.3405,1.34057,145.23,1.34069,1.3407,1.3406,1.34067,116.29,True
'2018-05-24T12:38:00',1.34057,1.34087,1.34057,1.34083,103.72,1.34065,1.34092,1.34065,1.34092,129.89,False
'2018-05-24T12:39:00',1.34086,1.34086,1.34061,1.34071,116.41,1.34092,1.34092,1.3407,1.34077,146.12,False
'2018-05-24T12:40:00',1.34072,1.34076,1.34029,1.34037,242.59,1.3408,1.34084,1.34037,1.34046,186.07,True
'2018-05-24T12:41:00',1.34046,1.34054,1.34029,1.34041,161.84,1.34052,1.34063,1.34036,1.3405,175.48,False
'2018-05-24T12:42:00',1.34041,1.34046,1.34009,1.34012,180.13,1.34049,1.34055,1.34017,1.34017,226.85,False
'2018-05-24T12:43:00',1.34011,1.34018,1.33959,1.33966,121.4,1.34017,1.34026,1.33967,1.33975,134.84,False
'2018-05-24T12:44:00',1.33968,1.33978,1.3392,1.33929,209.2,1.33976,1.33985,1.33929,1.33938,209.43,False
'2018-05-24T12:45:00',1.3393,1.33941,1.33922,1.33929,206.06,1.3394,1.3395,1.33928,1.33934,193.88,False
'2018-05-24T12:46:00',1.33929,1.33929,1.33918,1.33918,100.12,1.33938,1.3394,1.33926,1.33926,77.71,True
'2018-05-24T12:47:00',1.33924,1.33957,1.33916,1.33923,141.34,1.33927,1.33961,1.33922,1.33928,134.78,True
'2018-05-24T12:48:00',1.33923,1.33947,1.33923,1.33943,75.09,1.33928,1.33955,1.33927,1.33951,97.13,True
'2018-05-24T12:49:00',1.33943,1.33971,1.33941,1.3397,91.73,1.33951,1.33979,1.33949,1.33978,81.95,False
'2018-05-24T12:50:00',1.3397,1.3398,1.33965,1.33967,161.26,1.33977,1.33988,1.33971,1.33975,115.41,True
'2018-05-24T12:51:00',1.33967,1.33997,1.33963,1.33992,106.86,1.33974,1.34005,1.33969,1.33999,83.79,False
'2018-05-24T12:52:00',1.33992,1.33993,1.33959,1.3397,178.34,1.34,1.34,1.33967,1.33976,199.09,True
'2018-05-24T12:53:00',1.33968,1.33978,1.33958,1.33978,163.65,1.33976,1.33988,1.33966,1.33988,148.45,True
'2018-05-24T12:54:00',1.33978,1.3404,1.33975,1.3404,202.71,1.33988,1.34051,1.33984,1.34051,200.02,True
'2018-05-24T12:55:00',1.34042,1.34078,1.34042,1.34057,179.06,1.34051,1.34085,1.34051,1.34064,179.62,True
'2018-05-24T12:56:00',1.34056,1.34069,1.34035,1.34067,148.36,1.34064,1.34079,1.34045,1.34077,172.81,False
'2018-05-24T12:57:00',1.34067,1.34067,1.34028,1.34038,107.43,1.34074,1.34075,1.34035,1.34047,132.09,False
'2018-05-24T12:58:00',1.34037,1.34039,1.34018,1.34018,69.82,1.34047,1.34048,1.34025,1.34025,72.56,True
'2018-05-24T12:59:00',1.34018,1.34062,1.34,1.34054,186.35,1.34026,1.34071,1.34006,1.34061,139.37,False
'2018-05-24T13:00:00',1.34053,1.34054,1.34034,1.34036,160.9,1.34062,1.34062,1.34041,1.34043,177.56,True
'2018-05-24T13:01:00',1.34036,1.34048,1.34028,1.34048,73.32,1.34045,1.34055,1.34034,1.34055,43.01,True
'2018-05-24T13:02:00',1.34048,1.3406,1.34025,1.34058,145.77,1.34055,1.34064,1.34032,1.34063,163.04,False
'2018-05-24T13:03:00',1.34054,1.34059,1.34026,1.34027,110.61,1.34062,1.34066,1.34035,1.34035,168.1,False
'2018-05-24T13:04:00',1.34029,1.34031,1.3402,1.3402,92.34,1.34037,1.34039,1.34028,1.34029,92.92,False
'2018-05-24T13:05:00',1.34022,1.34025,1.34001,1.34006,138.61,1.34029,1.34031,1.34009,1.34014,188.83,True
'2018-05-24T13:06:00',1.34005,1.34013,1.34004,1.34008,124.86,1.34013,1.3402,1.34006,1.34014,133.57,False
'2018-05-24T13:07:00',1.34008,1.34008,1.33983,1.33989,68.9,1.34011,1.34011,1.33986,1.33998,106.75,False
'2018-05-24T13:08:00',1.33989,1.33993,1.33969,1.33973,133.67,1.33998,1.34001,1.33978,1.33982,168.46,False
'2018-05-24T13:09:00',1.33972,1.33972,1.33948,1.33957,152.17,1.3398,1.3398,1.33956,1.33966,149.5,False
'2018-05-24T13:10:00',1.33955,1.33955,1.33918,1.33918,225.58,1.33963,1.33963,1.33922,1.33928,197.52,False
'2018-05-24T13:11:00',1.3392,1.33927,1.33908,1.33916,180.03,1.33928,1.33933,1.33917,1.33924,194.85,True
'2018-05-24T13:12:00',1.33916,1.33942,1.33909,1.33938,164.98,1.33923,1.33949,1.33918,1.33947,138.6,True
'2018-05-24T13:13:00',1.33937,1.33955,1.33933,1.33951,133.12,1.33947,1.33964,1.33942,1.33958,132.78,False
'2018-05-24T13:14:00',1.3395,1.33957,1.33932,1.33932,174.92,1.33958,1.33964,1.33941,1.33941,164.48,True
'2018-05-24T13:15:00',1.33933,1.33946,1.33915,1.33941,166.69,1.33941,1.33955,1.33922,1.33949,165.45,False
'2018-05-24T13:16:00',1.33941,1.33945,1.33911,1.33938,202.0,1.3395,1.3395,1.3392,1.33945,185.18,False
'2018-05-24T13:17:00',1.33937,1.33946,1.33916,1.33918,175.3,1.33945,1.33953,1.33924,1.33925,210.61,True
'2018-05-24T13:18:00',1.33918,1.33927,1.33899,1.33924,211.51,1.33927,1.33935,1.33908,1.33934,187.98,False
'2018-05-24T13:19:00',1.33927,1.33931,1.33913,1.33922,166.88,1.33935,1.33935,1.33921,1.3393,124.74,False
'2018-05-24T13:20:00',1.33923,1.33945,1.33912,1.33915,295.14,1.33931,1.3395,1.3392,1.33925,248.65,True
'2018-05-24T13:21:00',1.33914,1.33928,1.33907,1.3392,199.02,1.33922,1.33938,1.33914,1.33928,143.07,True
'2018-05-24T13:22:00',1.3392,1.33951,1.33919,1.33932,232.85,1.33928,1.33958,1.33928,1.33941,226.2,True
'2018-05-24T13:23:00',1.33933,1.33972,1.33933,1.3397,156.21,1.33941,1.33978,1.33941,1.33978,149.41,True
'2018-05-24T13:24:00',1.3397,1.33994,1.33961,1.33988,146.08,1.33978,1.33999,1.3397,1.33997,187.37,True
'2018-05-24T13:25:00',1.3399,1.34009,1.33982,1.34009,114.37,1.33997,1.34014,1.3399,1.34014,151.6,False
'2018-05-24T13:26:00',1.34004,1.3401,1.33982,1.34,137.72,1.34013,1.34015,1.33988,1.34008,156.5,False
'2018-05-24T13:27:00',1.34,1.34002,1.33986,1.33997,101.28,1.34009,1.34009,1.33994,1.34004,97.55,True
'2018-05-24T13:28:00',1.33996,1.34009,1.33996,1.34,92.41,1.34005,1.34016,1.34005,1.34008,110.33,False
'2018-05-24T13:29:00',1.34,1.34002,1.33987,1.3399,178.13,1.34008,1.34008,1.33994,1.33998,139.89,False
'2018-05-24T13:30:00',1.3399,1.3399,1.3392,1.33978,340.15,1.33996,1.33998,1.3393,1.33983,359.68,False
'2018-05-24T13:31:00',1.33974,1.34003,1.33967,1.33972,208.21,1.33982,1.34009,1.33975,1.3398,258.88,True
'2018-05-24T13:32:00',1.33972,1.33996,1.33969,1.33981,218.88,1.33981,1.34005,1.33978,1.33988,205.38,True
'2018-05-24T13:33:00',1.33987,1.34037,1.33987,1.34027,208.06,1.33991,1.34046,1.33991,1.34036,230.84,False
'2018-05-24T13:34:00',1.3403,1.34038,1.33996,1.34009,243.76,1.34036,1.34048,1.34005,1.34017,238.86,False
'2018-05-24T13:35:00',1.34009,1.34009,1.3397,1.33992,275.73,1.34014,1.34017,1.33977,1.33999,203.18,False
'2018-05-24T13:36:00',1.33992,1.34008,1.33954,1.33965,197.54,1.33998,1.34012,1.3396,1.33971,230.03,False
'2018-05-24T13:37:00',1.33962,1.33972,1.33948,1.33956,238.06,1.3397,1.33974,1.33953,1.33965,258.17,False
'2018-05-24T13:38:00',1.33956,1.33974,1.33942,1.33951,246.25,1.33962,1.33981,1.33949,1.33958,195.9,True
'2018-05-24T13:39:00',1.33949,1.33968,1.3394,1.33968,166.65,1.33956,1.33975,1.33946,1.33975,99.9,True
'2018-05-24T13:40:00',1.33967,1.33978,1.33957,1.33969,123.22,1.33974,1.33982,1.33965,1.33976,81.07,False
'2018-05-24T13:41:00',1.33972,1.33972,1.33929,1.33929,138.7,1.33978,1.33978,1.33936,1.33938,97.7,False
'2018-05-24T13:42:00',1.33929,1.33936,1.33906,1.33926,185.97,1.33938,1.33943,1.33915,1.33933,176.45,True
'2018-05-24T13:43:00',1.33926,1.33974,1.33909,1.33941,221.37,1.33934,1.33979,1.33913,1.3395,280.25,False
'2018-05-24T13:44:00',1.3394,1.33943,1.33917,1.33918,149.93,1.33949,1.3395,1.33925,1.33927,138.01,True
'2018-05-24T13:45:00',1.33918,1.33942,1.33907,1.33939,164.4,1.33927,1.3395,1.33914,1.33949,184.43,False
'2018-05-24T13:46:00',1.3394,1.33953,1.33917,1.3393,166.49,1.33948,1.3396,1.33924,1.33939,176.61,False
'2018-05-24T13:47:00',1.3393,1.33939,1.33908,1.33908,158.25,1.33939,1.33946,1.33912,1.33912,147.9,True
'2018-05-24T13:48:00',1.33908,1.33921,1.33896,1.33914,198.04,1.33914,1.33925,1.33904,1.33922,224.19,True
'2018-05-24T13:49:00',1.33915,1.33971,1.33915,1.33965,150.75,1.33922,1.33975,1.33922,1.3397,237.44,False
'2018-05-24T13:50:00',1.33964,1.33971,1.33948,1.33948,161.15,1.3397,1.33977,1.33954,1.33954,217.3,True
'2018-05-24T13:51:00',1.33948,1.33965,1.33943,1.3395,139.51,1.33954,1.33973,1.33952,1.33956,123.94,True
'2018-05-24T13:52:00',1.33949,1.33965,1.33949,1.33962,128.5,1.33956,1.33973,1.33955,1.33967,117.2,True
'2018-05-24T13:53:00',1.3396,1.33984,1.33954,1.33982,56.31,1.33967,1.3399,1.33961,1.33989,70.49,False
'2018-05-24T13:54:00',1.33983,1.34002,1.33948,1.33968,156.91,1.33989,1.34009,1.33956,1.33979,166.48,True
'2018-05-24T13:55:00',1.3397,1.34013,1.3397,1.34012,142.86,1.33978,1.34022,1.33978,1.3402,155.31,False
'2018-05-24T13:56:00',1.34012,1.34012,1.33998,1.3401,63.39,1.3402,1.3402,1.34005,1.34017,62.84,False
'2018-05-24T13:57:00',1.3401,1.34016,1.33981,1.33991,184.14,1.34017,1.34024,1.33989,1.33998,229.39,True
'2018-05-24T13:58:00',1.33992,1.34022,1.3399,1.33996,204.66,1.34,1.34032,1.33999,1.34004,189.47,True
'2018-05-24T13:59:00',1.33997,1.34039,1.33997,1.34033,166.3,1.34008,1.34046,1.34005,1.34037,166.14,True
'2018-05-24T14:00:00',1.34028,1.34066,1.34024,1.34064,104.05,1.34034,1.34071,1.34031,1.34069,101.58,False
'2018-05-24T14:01:00',1.34064,1.34075,1.34048,1.34057,182.16,1.34071,1.34083,1.34054,1.34066,153.4,True
'2018-05-24T14:02:00',1.34058,1.3407,1.34051,1.3406,150.82,1.34067,1.34079,1.34059,1.34066,140.78,False
'2018-05-24T14:03:00',1.3406,1.3406,1.34021,1.34022,186.5,1.34067,1.34067,1.34026,1.34029,139.55,False
'2018-05-24T14:04:00',1.34021,1.34042,1.34011,1.34011,202.37,1.34028,1.3405,1.34015,1.34015,164.46,False
'2018-05-24T14:05:00',1.34002,1.3401,1.33986,1.33998,211.24,1.3401,1.34019,1.33991,1.34004,161.91,True
'2018-05-24T14:06:00',1.33998,1.3402,1.33988,1.34014,184.07,1.34005,1.34027,1.33995,1.3402,190.75,True
'2018-05-24T14:07:00',1.34012,1.34029,1.33993,1.34029,110.24,1.3402,1.34037,1.34001,1.34037,141.0,True
'2018-05-24T14:08:00',1.34028,1.34064,1.34028,1.3404,193.54,1.34036,1.34072,1.34036,1.34046,214.33,True
'2018-05-24T14:09:00',1.34039,1.34093,1.34039,1.34092,164.88,1.34046,1.341,1.34046,1.34098,220.66,True
'2018-05-24T14:10:00',1.3409,1.34112,1.34081,1.34095,225.54,1.34098,1.34117,1.34089,1.341,365.8,False
'2018-05-24T14:11:00',1.34095,1.34114,1.34047,1.3405,164.87,1.341,1.34118,1.34053,1.34055,221.41,False
'2018-05-24T14:12:00',1.34048,1.34048,1.34027,1.34027,130.04,1.34054,1.34056,1.34034,1.34034,154.38,True
'2018-05-24T14:13:00',1.34027,1.34059,1.34027,1.34051,196.78,1.34035,1.34067,1.34035,1.34057,142.9,True
'2018-05-24T14:14:00',1.34048,1.34069,1.34031,1.3406,172.18,1.34055,1.34074,1.34038,1.34068,167.46,False
'2018-05-24T14:15:00',1.34058,1.34076,1.34052,1.34059,155.07,1.34068,1.3408,1.34059,1.34067,196.3,True
'2018-05-24T14:16:00',1.3406,1.34085,1.3405,1.34079,170.89,1.34067,1.34088,1.3406,1.34084,233.15,True
'2018-05-24T14:17:00',1.34076,1.34091,1.34049,1.34085,206.14,1.34084,1.34099,1.34059,1.34092,235.95,False
'2018-05-24T14:18:00',1.34087,1.34091,1.34064,1.34064,174.81,1.34093,1.34097,1.34073,1.34073,194.91,False
'2018-05-24T14:19:00',1.34067,1.34071,1.34047,1.34059,231.14,1.34072,1.34077,1.34053,1.34067,254.52,True
'2018-05-24T14:20:00',1.34061,1.34091,1.34057,1.3409,146.03,1.34068,1.34099,1.34064,1.34099,197.63,True
'2018-05-24T14:21:00',1.3409,1.34119,1.34081,1.34116,121.28,1.34098,1.34123,1.34089,1.34122,202.27,False
'2018-05-24T14:22:00',1.34116,1.34144,1.341,1.34102,138.88,1.34122,1.3415,1.34109,1.34109,205.29,False
'2018-05-24T14:23:00',1.34103,1.34113,1.34078,1.34078,145.38,1.3411,1.34118,1.34087,1.34088,183.8,True
'2018-05-24T14:24:00',1.34078,1.34099,1.3407,1.3409,118.2,1.34087,1.34105,1.34079,1.341,160.98,False
'2018-05-24T14:25:00',1.3409,1.3409,1.3406,1.3407,107.05,1.34099,1.34099,1.3407,1.3408,127.34,True
'2018-05-24T14:26:00',1.3407,1.34085,1.34067,1.34073,173.88,1.3408,1.3409,1.34076,1.34082,160.44,True
'2018-05-24T14:27:00',1.34075,1.3408,1.34068,1.3408,117.12,1.34084,1.34089,1.34076,1.34089,116.16,True
'2018-05-24T14:28:00',1.34086,1.34093,1.3408,1.34081,92.14,1.34093,1.34102,1.34087,1.34091,126.43,True
'2018-05-24T14:29:00',1.34082,1.34102,1.34071,1.34097,142.86,1.34092,1.3411,1.34079,1.34108,221.38,True
'2018-05-24T14:30:00',1.34099,1.34104,1.3409,1.34102,140.73,1.34107,1.34114,1.341,1.3411,236.69,False
'2018-05-24T14:31:00',1.34102,1.34112,1.34091,1.34091,87.21,1.3411,1.34119,1.341,1.341,124.56,True
'2018-05-24T14:32:00',1.34092,1.34114,1.34088,1.34097,141.14,1.341,1.34123,1.34095,1.34106,155.86,True
'2018-05-24T14:33:00',1.34099,1.34101,1.34081,1.34097,161.19,1.34106,1.34109,1.3409,1.34107,170.17,True
'2018-05-24T14:34:00',1.34097,1.34132,1.34091,1.3412,173.68,1.34107,1.34141,1.34099,1.34128,227.81,False
'2018-05-24T14:35:00',1.34118,1.34119,1.34087,1.34089,130.89,1.34127,1.34127,1.34095,1.34097,147.37,False
'2018-05-24T14:36:00',1.34089,1.3411,1.34061,1.34069,214.15,1.34099,1.34119,1.34069,1.34078,178.23,False
'2018-05-24T14:37:00',1.3407,1.3407,1.34037,1.34043,190.99,1.34078,1.34078,1.34045,1.34051,235.64,True
'2018-05-24T14:38:00',1.34043,1.34082,1.34038,1.34079,216.42,1.34053,1.34091,1.34043,1.34087,218.43,False
'2018-05-24T14:39:00',1.34082,1.34084,1.34025,1.34033,187.63,1.3409,1.34094,1.34034,1.34043,221.14,True
'2018-05-24T14:40:00',1.34033,1.34048,1.3403,1.34035,167.0,1.34041,1.34054,1.34038,1.34042,118.71,True
'2018-05-24T14:41:00',1.34035,1.34042,1.34028,1.34042,171.91,1.34043,1.34049,1.34035,1.34049,115.55,True
'2018-05-24T14:42:00',1.34041,1.34056,1.34028,1.34056,147.64,1.34049,1.34064,1.34035,1.34064,104.27,False
'2018-05-24T14:43:00',1.34056,1.34068,1.34037,1.34037,218.93,1.34064,1.34077,1.34042,1.34043,159.38,False
'2018-05-24T14:44:00',1.34037,1.34049,1.34008,1.34008,225.68,1.34043,1.34057,1.34017,1.34017,171.21,False
'2018-05-24T14:45:00',1.34014,1.34028,1.33987,1.33989,248.8,1.34021,1.34037,1.33994,1.33997,187.23,True
'2018-05-24T14:46:00',1.3399,1.34011,1.33987,1.34008,131.31,1.33998,1.34016,1.33994,1.34012,129.76,False
'2018-05-24T14:47:00',1.3401,1.3402,1.33981,1.33982,147.38,1.34014,1.34025,1.33989,1.33992,156.63,True
'2018-05-24T14:48:00',1.33986,1.34001,1.33977,1.34,211.62,1.33993,1.34012,1.33985,1.34009,211.47,False
'2018-05-24T14:49:00',1.34002,1.34011,1.33996,1.33998,164.76,1.3401,1.34019,1.34003,1.34005,234.76,False
'2018-05-24T14:50:00',1.33999,1.34009,1.33975,1.33975,205.74,1.34006,1.34012,1.33982,1.33982,193.63,True
'2018-05-24T14:51:00',1.33975,1.3398,1.33965,1.33978,182.54,1.33983,1.33988,1.33973,1.33986,178.92,True
'2018-05-24T14:52:00',1.33978,1.34002,1.33978,1.33998,136.18,1.33987,1.34007,1.33985,1.34005,136.14,False
'2018-05-24T14:53:00',1.33998,1.34,1.3398,1.33985,116.47,1.34004,1.34007,1.33986,1.33993,96.68,True
'2018-05-24T14:54:00',1.33985,1.33998,1.33977,1.33992,207.84,1.33993,1.34005,1.33982,1.33997,115.32,False
'2018-05-24T14:55:00',1.33991,1.33994,1.33977,1.33978,199.46,1.33997,1.34001,1.33984,1.33986,171.99,False
'2018-05-24T14:56:00',1.3398,1.3399,1.33977,1.33977,128.81,1.33988,1.33997,1.33984,1.33986,155.01,False
'2018-05-24T14:57:00',1.33978,1.3398,1.3395,1.33955,82.98,1.33987,1.33988,1.33958,1.33965,102.97,True
'2018-05-24T14:58:00',1.33956,1.33973,1.33956,1.33964,84.32,1.33966,1.3398,1.33965,1.33969,87.04,False
'2018-05-24T14:59:00',1.33965,1.33969,1.33947,1.33947,130.91,1.33972,1.33977,1.33955,1.33955,103.9,False
'2018-05-24T15:00:00',1.33947,1.33947,1.33937,1.33946,136.96,1.33955,1.33955,1.33944,1.33955,98.66,True
'2018-05-24T15:01:00',1.33947,1.33964,1.33947,1.33964,79.08,1.33955,1.33973,1.33955,1.33972,65.21,True
'2018-05-24T15:02:00',1.33963,1.33985,1.33949,1.33967,245.64,1.3397,1.33993,1.33957,1.33977,199.61,False
'2018-05-24T15:03:00',1.33967,1.33967,1.33935,1.33938,232.12,1.33976,1.33977,1.33943,1.33948,173.32,False
'2018-05-24T15:04:00',1.33939,1.33939,1.33913,1.33919,188.88,1.33946,1.33949,1.33922,1.33927,143.55,False
'2018-05-24T15:05:00',1.3392,1.33931,1.33913,1.33917,116.04,1.33927,1.33938,1.33922,1.33925,103.69,False
'2018-05-24T15:06:00',1.33917,1.3392,1.33901,1.33901,214.57,1.33924,1.33927,1.33907,1.33908,129.89,True
'2018-05-24T15:07:00',1.33901,1.33932,1.33901,1.33932,183.45,1.33909,1.3394,1.33909,1.3394,160.41,False
'2018-05-24T15:08:00',1.33932,1.33957,1.3392,1.33928,137.04,1.3394,1.33962,1.33928,1.33936,139.18,True
'2018-05-24T15:09:00',1.33928,1.3395,1.33928,1.3393,152.99,1.33935,1.33958,1.33935,1.3394,152.46,True
'2018-05-24T15:10:00',1.3393,1.33942,1.33928,1.33934,182.82,1.3394,1.33949,1.33935,1.33942,137.69,True
'2018-05-24T15:11:00',1.33933,1.33939,1.3392,1.33938,161.13,1.33941,1.33949,1.33931,1.33948,155.99,False
'2018-05-24T15:12:00',1.33938,1.33947,1.33925,1.33927,106.31,1.33946,1.33952,1.33932,1.33933,125.55,False
'2018-05-24T15:13:00',1.33927,1.33932,1.33911,1.33918,179.23,1.3393,1.33937,1.3392,1.33926,167.57,False
'2018-05-24T15:14:00',1.33919,1.33926,1.33907,1.33907,101.62,1.33927,1.33931,1.33911,1.33911,131.94,True
'2018-05-24T15:15:00',1.33904,1.33929,1.339,1.33913,128.24,1.3391,1.33937,1.3391,1.3392,156.61,False
'2018-05-24T15:16:00',1.33911,1.33911,1.33899,1.33899,90.09,1.33919,1.33919,1.33906,1.33909,82.32,True
'2018-05-24T15:17:00',1.339,1.33915,1.33879,1.33911,167.19,1.33909,1.33923,1.33887,1.33919,150.3,False
'2018-05-24T15:18:00',1.33911,1.33919,1.3388,1.3388,166.27,1.33918,1.33927,1.33887,1.33887,180.68,False
'2018-05-24T15:19:00',1.33876,1.33876,1.33849,1.3387,235.61,1.33884,1.33884,1.33855,1.33878,246.43,False
'2018-05-24T15:20:00',1.33871,1.33879,1.33855,1.33863,163.33,1.33879,1.33886,1.33865,1.33872,136.24,True
'2018-05-24T15:21:00',1.33862,1.3388,1.33861,1.33867,164.09,1.3387,1.33888,1.3387,1.33876,147.48,False
'2018-05-24T15:22:00',1.33868,1.33886,1.33849,1.33851,110.26,1.33878,1.33896,1.33856,1.3386,134.56,True
'2018-05-24T15:23:00',1.33851,1.33882,1.33851,1.33871,213.56,1.3386,1.3389,1.3386,1.3388,200.83,False
'2018-05-24T15:24:00',1.33871,1.33871,1.33849,1.33857,136.97,1.3388,1.3388,1.33853,1.33861,176.78,False
'2018-05-24T15:25:00',1.3385,1.33884,1.33838,1.33852,162.49,1.33856,1.33889,1.33843,1.33857,181.89,False
'2018-05-24T15:26:00',1.33849,1.33853,1.33811,1.33817,111.13,1.33856,1.33861,1.33817,1.33823,155.81,True
'2018-05-24T15:27:00',1.33817,1.33842,1.33817,1.3383,183.88,1.33824,1.33847,1.33823,1.33839,209.7,True
'2018-05-24T15:28:00',1.3383,1.33848,1.3383,1.33838,152.35,1.3384,1.33856,1.3384,1.33847,102.75,False
'2018-05-24T15:29:00',1.33838,1.33838,1.33809,1.3382,115.62,1.33848,1.33848,1.33817,1.33829,124.21,False
'2018-05-24T15:30:00',1.3382,1.33827,1.33808,1.33808,193.75,1.33829,1.33836,1.33816,1.33816,186.06,False
'2018-05-24T15:31:00',1.33808,1.33819,1.33799,1.33808,238.02,1.33814,1.33828,1.33805,1.33816,204.2,False
'2018-05-24T15:32:00',1.33805,1.33813,1.33792,1.33793,201.76,1.3381,1.33821,1.338,1.338,194.3,True
'2018-05-24T15:33:00',1.33794,1.33804,1.33778,1.33802,130.09,1.338,1.3381,1.33786,1.33809,153.86,True
'2018-05-24T15:34:00',1.33804,1.33809,1.33789,1.33804,146.52,1.33809,1.33816,1.33797,1.33812,156.09,True
'2018-05-24T15:35:00',1.33802,1.33826,1.33791,1.33826,177.91,1.3381,1.33833,1.33801,1.33831,198.23,True
'2018-05-24T15:36:00',1.33826,1.33877,1.3382,1.33875,209.95,1.33832,1.33884,1.33824,1.33884,240.87,True
'2018-05-24T15:37:00',1.33874,1.33896,1.33866,1.33893,208.39,1.33877,1.33904,1.33873,1.33902,186.37,True
'2018-05-24T15:38:00',1.33893,1.33901,1.33887,1.33894,139.91,1.33902,1.33907,1.33893,1.33903,164.73,False
'2018-05-24T15:39:00',1.33894,1.33895,1.33877,1.33878,144.41,1.33902,1.33902,1.33886,1.33887,154.55,False
'2018-05-24T15:40:00',1.33878,1.33881,1.33851,1.33853,146.19,1.33887,1.33889,1.33859,1.33861,143.16,True
'2018-05-24T15:41:00',1.33852,1.33894,1.33852,1.33893,171.15,1.33858,1.33902,1.33858,1.33901,147.87,False
'2018-05-24T15:42:00',1.33893,1.33903,1.33872,1.33884,179.63,1.339,1.33909,1.33882,1.33891,147.01,False
'2018-05-24T15:43:00',1.33884,1.3389,1.33871,1.33876,179.07,1.33892,1.33898,1.3388,1.33884,194.43,False
'2018-05-24T15:44:00',1.33874,1.33897,1.33853,1.33858,399.18,1.33882,1.33905,1.33859,1.33867,341.34,False
'2018-05-24T15:45:00',1.33858,1.33871,1.33843,1.33843,363.23,1.33868,1.33881,1.33851,1.33851,363.16,True
'2018-05-24T15:46:00',1.33842,1.3387,1.33827,1.33852,325.37,1.33851,1.33879,1.33834,1.3386,362.54,True
'2018-05-24T15:47:00',1.33851,1.33914,1.33851,1.33904,302.11,1.33861,1.33922,1.3386,1.33912,288.32,True
'2018-05-24T15:48:00',1.33904,1.33915,1.33888,1.33914,258.57,1.33913,1.33923,1.33897,1.33919,245.57,False
'2018-05-24T15:49:00',1.33916,1.33926,1.33867,1.33879,311.8,1.33921,1.33933,1.33875,1.33889,253.83,False
'2018-05-24T15:50:00',1.33879,1.33895,1.33852,1.33854,288.08,1.33889,1.33904,1.33859,1.3386,281.23,True
'2018-05-24T15:51:00',1.33853,1.33887,1.33853,1.33879,181.74,1.33859,1.33896,1.33859,1.33884,182.55,True
'2018-05-24T15:52:00',1.33878,1.33961,1.33878,1.33944,251.39,1.33884,1.33967,1.33884,1.33953,284.59,False
'2018-05-24T15:53:00',1.33943,1.34006,1.33939,1.3394,358.84,1.33948,1.34014,1.33943,1.33951,369.35,True
'2018-05-24T15:54:00',1.3394,1.33961,1.33927,1.33942,276.8,1.33949,1.3397,1.33932,1.33952,257.38,True
'2018-05-24T15:55:00',1.33943,1.33989,1.33929,1.33976,326.05,1.33952,1.33992,1.33938,1.33984,370.68,False
'2018-05-24T15:56:00',1.33975,1.33984,1.33959,1.33971,297.61,1.33984,1.33992,1.33967,1.33981,330.93,False
'2018-05-24T15:57:00',1.33973,1.33975,1.33951,1.3397,238.39,1.33981,1.33982,1.3396,1.33979,264.75,False
'2018-05-24T15:58:00',1.33966,1.33975,1.33948,1.33956,333.45,1.33973,1.33984,1.33955,1.33965,341.18,False
'2018-05-24T15:59:00',1.33953,1.33953,1.33901,1.33916,409.26,1.33962,1.33962,1.33908,1.33926,311.72,False
'2018-05-24T16:00:00',1.33917,1.33923,1.33848,1.33867,332.07,1.33928,1.33932,1.33856,1.33875,311.19,False
'2018-05-24T16:01:00',1.33868,1.33887,1.33815,1.33823,318.34,1.33877,1.33896,1.33822,1.33832,292.97,False
'2018-05-24T16:02:00',1.33823,1.33848,1.3378,1.33799,401.97,1.33832,1.33855,1.33788,1.33808,351.91,True
'2018-05-24T16:03:00',1.33798,1.33814,1.33781,1.33812,316.55,1.33807,1.33818,1.33789,1.33816,313.49,False
'2018-05-24T16:04:00',1.33812,1.33812,1.33779,1.3379,343.18,1.33817,1.33817,1.33784,1.33798,257.46,True
'2018-05-24T16:05:00',1.33789,1.33839,1.33781,1.33839,246.72,1.33794,1.33847,1.33787,1.33847,204.59,True
'2018-05-24T16:06:00',1.33841,1.33888,1.33828,1.33888,306.56,1.33846,1.33896,1.33837,1.33896,282.01,True
'2018-05-24T16:07:00',1.33889,1.33933,1.33884,1.33914,332.31,1.33898,1.33941,1.33894,1.33922,247.74,True
'2018-05-24T16:08:00',1.33916,1.33961,1.33912,1.33954,273.5,1.33923,1.33969,1.3392,1.33963,218.11,False
'2018-05-24T16:09:00',1.33954,1.33965,1.33922,1.33941,231.41,1.33963,1.33968,1.3393,1.3395,224.69,True
'2018-05-24T16:10:00',1.33943,1.33973,1.33943,1.3396,218.28,1.3395,1.33979,1.3395,1.33969,246.29,True
'2018-05-24T16:11:00',1.33961,1.33983,1.33961,1.33974,222.51,1.3397,1.33991,1.3397,1.33981,275.89,True
'2018-05-24T16:12:00',1.33971,1.33997,1.33964,1.33982,256.33,1.3398,1.34006,1.33973,1.33991,272.6,True
'2018-05-24T16:13:00',1.33982,1.34032,1.33982,1.34022,321.85,1.33991,1.34038,1.33991,1.34031,283.23,True
'2018-05-24T16:14:00',1.34027,1.3405,1.34023,1.34041,226.42,1.34032,1.34057,1.3403,1.34047,204.74,False
'2018-05-24T16:15:00',1.34042,1.34049,1.34015,1.34021,182.0,1.34049,1.34053,1.3402,1.3403,185.58,False
'2018-05-24T16:16:00',1.3402,1.34032,1.33982,1.33982,235.92,1.34028,1.34038,1.33991,1.33991,232.04,True
'2018-05-24T16:17:00',1.3398,1.34013,1.3398,1.34008,258.25,1.33988,1.34021,1.33988,1.34017,248.25,False
'2018-05-24T16:18:00',1.34009,1.3401,1.33959,1.33963,249.73,1.34017,1.34018,1.33965,1.33972,191.75,False
'2018-05-24T16:19:00',1.33964,1.33972,1.3394,1.33953,218.02,1.33972,1.33979,1.33948,1.33962,269.68,False
'2018-05-24T16:20:00',1.33953,1.33963,1.33938,1.3394,161.41,1.33962,1.33972,1.33947,1.33947,181.89,False
'2018-05-24T16:21:00',1.33936,1.33951,1.33929,1.33936,184.71,1.33941,1.33959,1.33937,1.33946,202.25,False
'2018-05-24T16:22:00',1.33934,1.33965,1.33929,1.33933,216.79,1.33939,1.33971,1.33937,1.33942,230.9,False
'2018-05-24T16:23:00',1.33936,1.3395,1.3392,1.3392,216.61,1.33945,1.33959,1.33929,1.33929,199.12,True
'2018-05-24T16:24:00',1.3392,1.33932,1.33911,1.33922,240.16,1.33929,1.33941,1.33921,1.33931,221.34,True
'2018-05-24T16:25:00',1.33921,1.33948,1.33919,1.33947,149.04,1.33931,1.33951,1.33928,1.3395,172.92,False
'2018-05-24T16:26:00',1.33946,1.33946,1.33903,1.33903,156.93,1.33949,1.3395,1.33911,1.33912,171.02,False
'2018-05-24T16:27:00',1.33901,1.3391,1.33879,1.33892,244.73,1.33911,1.33918,1.33886,1.339,203.38,False
'2018-05-24T16:28:00',1.33892,1.33898,1.33851,1.33852,235.77,1.339,1.33907,1.33856,1.33859,173.07,True
'2018-05-24T16:29:00',1.33852,1.33885,1.33852,1.33879,232.79,1.33858,1.33891,1.33858,1.33889,202.27,True
'2018-05-24T16:30:00',1.33878,1.3389,1.33851,1.33889,236.58,1.33885,1.33896,1.33856,1.33894,176.29,False
'2018-05-24T16:31:00',1.3389,1.33897,1.33869,1.33871,185.86,1.33894,1.33904,1.33878,1.33879,171.33,True
'2018-05-24T16:32:00',1.33871,1.33882,1.33862,1.33882,175.2,1.33879,1.33892,1.3387,1.33886,191.43,False
'2018-05-24T16:33:00',1.33881,1.33881,1.33795,1.33798,214.61,1.33886,1.33886,1.33801,1.33807,202.32,False
'2018-05-24T16:34:00',1.33798,1.338,1.33709,1.33741,279.41,1.33806,1.33808,1.33719,1.3375,254.86,True
'2018-05-24T16:35:00',1.3374,1.33794,1.33737,1.33794,258.14,1.33746,1.338,1.33745,1.33799,205.62,True
'2018-05-24T16:36:00',1.33791,1.33887,1.33791,1.33842,269.25,1.33799,1.33892,1.33799,1.33851,293.83,False
'2018-05-24T16:37:00',1.33844,1.33851,1.33818,1.33829,235.0,1.33853,1.33859,1.33825,1.33837,170.41,True
'2018-05-24T16:38:00',1.33829,1.33855,1.33809,1.3384,221.28,1.33834,1.3386,1.33818,1.33845,159.27,True
'2018-05-24T16:39:00',1.33838,1.33862,1.33828,1.33856,195.46,1.33845,1.33869,1.33833,1.33865,180.49,True
'2018-05-24T16:40:00',1.33852,1.3387,1.33849,1.33859,157.4,1.33862,1.33879,1.33858,1.33868,163.58,True
'2018-05-24T16:41:00',1.3386,1.33891,1.3386,1.3388,155.67,1.33868,1.339,1.33868,1.33884,132.32,False
'2018-05-24T16:42:00',1.3388,1.3388,1.3383,1.3384,185.24,1.33885,1.33885,1.33837,1.33847,144.96,False
'2018-05-24T16:43:00',1.3384,1.33852,1.33832,1.33832,121.11,1.33847,1.33861,1.33839,1.33839,154.22,False
'2018-05-24T16:44:00',1.3383,1.3384,1.338,1.33801,158.3,1.33839,1.33847,1.33809,1.33809,220.77,True
'2018-05-24T16:45:00',1.33802,1.33824,1.33801,1.33813,133.51,1.33811,1.33829,1.33808,1.33819,162.34,False
'2018-05-24T16:46:00',1.33813,1.33833,1.33787,1.33789,129.87,1.33818,1.33839,1.33797,1.33799,175.31,False
'2018-05-24T16:47:00',1.33789,1.33791,1.33719,1.33719,267.16,1.33797,1.33799,1.33724,1.33729,346.91,True
'2018-05-24T16:48:00',1.3372,1.33791,1.33718,1.33774,200.15,1.33729,1.33799,1.33727,1.33781,256.69,False
'2018-05-24T16:49:00',1.33772,1.33781,1.33726,1.3374,227.97,1.33781,1.33785,1.33734,1.3375,242.63,False
'2018-05-24T16:50:00',1.3374,1.33759,1.33724,1.33734,238.19,1.33748,1.33768,1.33733,1.33743,251.92,False
'2018-05-24T16:51:00',1.33735,1.33742,1.33716,1.33728,196.82,1.33743,1.3375,1.33724,1.33738,233.95,False
'2018-05-24T16:52:00',1.33728,1.33728,1.33651,1.33686,264.21,1.33738,1.33738,1.33659,1.33692,231.91,False
'2018-05-24T16:53:00',1.33691,1.33692,1.33656,1.33659,193.52,1.33698,1.337,1.33666,1.33668,136.81,False
'2018-05-24T16:54:00',1.33659,1.33671,1.33649,1.33652,217.88,1.33668,1.33678,1.33657,1.33659,205.16,True
'2018-05-24T16:55:00',1.33652,1.33674,1.33644,1.33672,239.39,1.3366,1.33681,1.33651,1.33681,177.9,False
'2018-05-24T16:56:00',1.33673,1.33694,1.33661,1.33663,223.28,1.3368,1.33702,1.33669,1.33673,194.5,True
'2018-05-24T16:57:00',1.33663,1.33713,1.33649,1.33704,233.58,1.33672,1.3372,1.33659,1.33713,236.88,True
'2018-05-24T16:58:00',1.33703,1.33757,1.33703,1.33746,392.71,1.33712,1.33766,1.33712,1.33752,320.17,True
'2018-05-24T16:59:00',1.33744,1.33787,1.33744,1.33782,283.42,1.33753,1.33793,1.3375,1.33788,227.21,False
'2018-05-24T17:00:00',1.33781,1.33787,1.33708,1.33719,285.21,1.33788,1.33793,1.33716,1.33727,256.33,False
'2018-05-24T17:01:00',1.33718,1.33731,1.33687,1.3371,320.3,1.33726,1.33737,1.33693,1.33719,226.81,True
'2018-05-24T17:02:00',1.3371,1.33749,1.33709,1.33749,241.13,1.33717,1.33757,1.33716,1.33757,234.45,True
'2018-05-24T17:03:00',1.3375,1.3377,1.3375,1.33764,144.8,1.3376,1.33776,1.3376,1.33771,187.09,True
'2018-05-24T17:04:00',1.33765,1.33786,1.33765,1.33781,178.02,1.33772,1.33791,1.33772,1.33791,180.42,True
'2018-05-24T17:05:00',1.33781,1.33812,1.33781,1.33802,257.36,1.33791,1.33821,1.33788,1.3381,207.24,False
'2018-05-24T17:06:00',1.33802,1.33806,1.33776,1.33777,181.49,1.33812,1.33813,1.33784,1.33786,170.31,False
'2018-05-24T17:07:00',1.33777,1.3378,1.33748,1.33752,189.63,1.33786,1.33789,1.33755,1.3376,145.06,True
'2018-05-24T17:08:00',1.33752,1.33771,1.33751,1.33771,148.01,1.33759,1.33779,1.33755,1.33776,98.49,False
'2018-05-24T17:09:00',1.33778,1.33778,1.33752,1.33752,104.85,1.33785,1.33786,1.33758,1.33758,88.49,False
'2018-05-24T17:10:00',1.33757,1.33759,1.33729,1.3373,180.69,1.33759,1.33766,1.33738,1.33738,194.92,True
'2018-05-24T17:11:00',1.3373,1.33763,1.33727,1.33758,210.52,1.33738,1.33771,1.33736,1.33767,180.32,False
'2018-05-24T17:12:00',1.33758,1.33761,1.33723,1.33731,266.47,1.33768,1.33771,1.33732,1.33741,221.43,False
'2018-05-24T17:13:00',1.3373,1.33741,1.3373,1.33731,132.89,1.3374,1.3375,1.33738,1.3374,147.76,False
'2018-05-24T17:14:00',1.3373,1.3374,1.33714,1.33729,187.99,1.33739,1.33747,1.33723,1.33735,202.0,False
'2018-05-24T17:15:00',1.33725,1.33731,1.33695,1.33696,203.65,1.33731,1.33739,1.33703,1.33704,215.05,True
'2018-05-24T17:16:00',1.33698,1.33716,1.33689,1.33708,157.12,1.33705,1.33722,1.33697,1.33716,188.99,True
'2018-05-24T17:17:00',1.33708,1.33724,1.33698,1.33721,151.03,1.33715,1.33732,1.33705,1.3373,117.05,True
'2018-05-24T17:18:00',1.33721,1.33741,1.33719,1.3374,147.07,1.3373,1.3375,1.33728,1.3375,130.21,False
'2018-05-24T17:19:00',1.33739,1.33743,1.33712,1.33713,107.79,1.33749,1.3375,1.33719,1.33722,104.89,False
'2018-05-24T17:20:00',1.33713,1.33718,1.3369,1.33703,214.72,1.33722,1.33726,1.33697,1.33711,173.54,True
'2018-05-24T17:21:00',1.33703,1.33722,1.33696,1.33722,233.1,1.33711,1.33729,1.33703,1.33729,170.66,True
'2018-05-24T17:22:00',1.33722,1.33739,1.33713,1.33739,184.29,1.33728,1.33748,1.33721,1.33748,147.19,True
'2018-05-24T17:23:00',1.33735,1.33743,1.3372,1.33741,142.78,1.33745,1.3375,1.3373,1.33748,134.35,False
'2018-05-24T17:24:00',1.33741,1.33752,1.33722,1.33727,131.22,1.33748,1.33758,1.33731,1.33736,163.73,True
'2018-05-24T17:25:00',1.33727,1.33744,1.33722,1.33741,132.33,1.33733,1.33751,1.33731,1.3375,146.72,False
'2018-05-24T17:26:00',1.3374,1.33746,1.3373,1.33739,122.93,1.33748,1.33752,1.33737,1.33749,127.93,False
'2018-05-24T17:27:00',1.33738,1.33745,1.33724,1.33738,190.08,1.33748,1.33751,1.33731,1.33744,198.38,False
'2018-05-24T17:28:00',1.33739,1.33744,1.33716,1.33732,151.88,1.33746,1.33751,1.33723,1.3374,155.59,False
'2018-05-24T17:29:00',1.33732,1.33732,1.33719,1.33721,171.18,1.3374,1.33741,1.33728,1.3373,156.15,True
'2018-05-24T17:30:00',1.33721,1.33739,1.3372,1.33732,124.47,1.3373,1.33749,1.33729,1.33741,130.47,True
'2018-05-24T17:31:00',1.33731,1.33742,1.33729,1.33742,146.73,1.33741,1.33749,1.33739,1.33749,159.91,False
'2018-05-24T17:32:00',1.3374,1.3374,1.33719,1.3372,117.08,1.33748,1.33748,1.33728,1.33728,164.93,True
'2018-05-24T17:33:00',1.33719,1.33731,1.33719,1.3373,110.55,1.33728,1.33739,1.33727,1.33738,62.52,False
'2018-05-24T17:34:00',1.33727,1.33727,1.33707,1.33707,112.98,1.33733,1.33733,1.33716,1.33716,116.19,False
'2018-05-24T17:35:00',1.33707,1.33711,1.33688,1.337,134.64,1.33714,1.3372,1.33695,1.33708,128.41,True
'2018-05-24T17:36:00',1.33703,1.33745,1.33703,1.33743,136.5,1.33709,1.3375,1.33709,1.33749,209.24,False
'2018-05-24T17:37:00',1.33741,1.33745,1.33732,1.33732,121.94,1.33748,1.33751,1.3374,1.33742,167.64,False
'2018-05-24T17:38:00',1.33739,1.3374,1.33719,1.33722,118.39,1.33744,1.33744,1.33728,1.3373,133.12,True
'2018-05-24T17:39:00',1.33721,1.33741,1.33702,1.33741,185.58,1.3373,1.33749,1.33708,1.33749,134.59,True
'2018-05-24T17:40:00',1.33741,1.33754,1.33733,1.33746,168.23,1.33749,1.33763,1.33741,1.33756,214.16,False
'2018-05-24T17:41:00',1.33746,1.33753,1.33729,1.33734,122.39,1.33756,1.3376,1.33738,1.33744,132.06,True
'2018-05-24T17:42:00',1.33737,1.33742,1.33731,1.3374,181.95,1.33744,1.33751,1.33739,1.33751,156.28,True
'2018-05-24T17:43:00',1.3374,1.33751,1.33733,1.33741,157.61,1.3375,1.33761,1.33741,1.33749,118.05,True
'2018-05-24T17:44:00',1.33741,1.33766,1.3374,1.33741,114.02,1.33748,1.33771,1.33748,1.33751,103.76,False
'2018-05-24T17:45:00',1.33741,1.3375,1.33731,1.33733,114.55,1.33751,1.33756,1.33737,1.33739,119.22,True
'2018-05-24T17:46:00',1.33732,1.33734,1.33713,1.33733,202.69,1.33739,1.33743,1.33721,1.33741,158.74,False
'2018-05-24T17:47:00',1.33733,1.3376,1.33724,1.33728,131.89,1.33743,1.33769,1.33732,1.33738,166.2,True
'2018-05-24T17:48:00',1.33727,1.3377,1.33727,1.33752,162.03,1.33738,1.33777,1.33738,1.33761,221.27,True
'2018-05-24T17:49:00',1.33752,1.33764,1.33747,1.33759,197.77,1.33761,1.33772,1.33754,1.33767,143.65,False
'2018-05-24T17:50:00',1.33759,1.33765,1.33743,1.33752,171.29,1.33767,1.33771,1.3375,1.3376,129.69,True
'2018-05-24T17:51:00',1.33753,1.33766,1.33753,1.33763,98.43,1.33762,1.33773,1.3376,1.33771,94.39,False
'2018-05-24T17:52:00',1.33762,1.33764,1.33761,1.33763,69.76,1.33769,1.33771,1.33766,1.33769,45.76,True
'2018-05-24T17:53:00',1.33764,1.33764,1.33762,1.33763,136.48,1.33769,1.33771,1.33768,1.3377,72.59,True
'2018-05-24T17:54:00',1.33762,1.33768,1.33762,1.33763,90.12,1.3377,1.33777,1.3377,1.33771,56.78,True
'2018-05-24T17:55:00',1.33763,1.33768,1.33762,1.33764,128.45,1.33771,1.33777,1.33769,1.33771,93.46,True
'2018-05-24T17:56:00',1.33764,1.33807,1.33763,1.33804,175.04,1.33771,1.33814,1.33771,1.33813,164.44,False
'2018-05-24T17:57:00',1.33804,1.33818,1.33793,1.33803,137.25,1.33811,1.33825,1.33799,1.3381,113.18,True
'2018-05-24T17:58:00',1.33803,1.33811,1.33792,1.33806,156.64,1.33812,1.33819,1.338,1.33814,138.48,True
'2018-05-24T17:59:00',1.33804,1.33835,1.33795,1.33823,221.01,1.33813,1.33843,1.33801,1.33832,184.72,False
'2018-05-24T18:00:00',1.33823,1.33827,1.33816,1.33817,150.79,1.33831,1.33834,1.33823,1.33824,151.42,False
'2018-05-24T18:01:00',1.33819,1.33822,1.33803,1.33812,138.89,1.33827,1.3383,1.33811,1.33821,134.65,False
'2018-05-24T18:02:00',1.33812,1.33824,1.33802,1.3381,112.16,1.3382,1.33832,1.33811,1.3382,161.29,False
'2018-05-24T18:03:00',1.3381,1.33818,1.33772,1.33772,135.13,1.3382,1.33826,1.33776,1.33777,95.64,True
'2018-05-24T18:04:00',1.33771,1.33771,1.3376,1.33771,57.78,1.33776,1.3378,1.33767,1.3378,37.27,True
'2018-05-24T18:05:00',1.33771,1.33825,1.33771,1.33825,135.2,1.3378,1.33833,1.33778,1.33833,106.56,True
'2018-05-24T18:06:00',1.33826,1.33834,1.33808,1.33834,157.81,1.33833,1.33842,1.33814,1.33842,100.56,True
'2018-05-24T18:07:00',1.33833,1.33846,1.33831,1.33846,134.39,1.33841,1.33854,1.33837,1.33853,76.59,False
'2018-05-24T18:08:00',1.33848,1.33859,1.33836,1.33843,105.18,1.33854,1.33864,1.33843,1.3385,80.71,False
'2018-05-24T18:09:00',1.33842,1.3385,1.33836,1.3384,113.62,1.3385,1.33859,1.33843,1.33849,85.14,True
'2018-05-24T18:10:00',1.33841,1.33848,1.3384,1.33848,150.36,1.3385,1.33855,1.33847,1.33854,107.85,False
'2018-05-24T18:11:00',1.33847,1.33847,1.33832,1.33832,118.55,1.33854,1.33854,1.3384,1.33842,135.59,False
'2018-05-24T18:12:00',1.33832,1.33832,1.33811,1.33811,143.41,1.33842,1.33842,1.33818,1.33819,99.17,True
'2018-05-24T18:13:00',1.33811,1.33823,1.33811,1.3382,84.65,1.33819,1.3383,1.33818,1.33826,76.88,True
'2018-05-24T18:14:00',1.3382,1.33829,1.33812,1.33824,73.01,1.33826,1.33836,1.33819,1.33831,59.37,True
'2018-05-24T18:15:00',1.33823,1.3384,1.33811,1.33835,138.71,1.33831,1.3385,1.3382,1.33844,115.35,False
'2018-05-24T18:16:00',1.33837,1.33838,1.33832,1.33834,134.7,1.33844,1.33847,1.3384,1.33844,85.63,True
'2018-05-24T18:17:00',1.33835,1.33842,1.33833,1.3384,109.04,1.33844,1.33851,1.33841,1.33849,110.1,False
'2018-05-24T18:18:00',1.3384,1.3384,1.33822,1.33833,64.2,1.33848,1.33848,1.33832,1.33843,70.82,True
'2018-05-24T18:19:00',1.33833,1.33847,1.33833,1.33834,59.16,1.33842,1.33851,1.3384,1.33843,76.18,False
'2018-05-24T18:20:00',1.33834,1.33834,1.33832,1.33834,76.13,1.33842,1.33843,1.33841,1.33843,83.92,False
'2018-05-24T18:21:00',1.33834,1.33836,1.33832,1.33833,35.18,1.33842,1.33844,1.33839,1.33842,35.59,False
'2018-05-24T18:22:00',1.33832,1.33839,1.33831,1.33831,149.19,1.3384,1.33849,1.3384,1.33841,131.59,False
'2018-05-24T18:23:00',1.33832,1.33832,1.33816,1.3382,116.65,1.33841,1.33841,1.33824,1.3383,125.24,True
'2018-05-24T18:24:00',1.3382,1.33833,1.33811,1.33832,89.4,1.3383,1.33841,1.33819,1.33841,76.82,True
'2018-05-24T18:25:00',1.33829,1.33841,1.33826,1.33835,87.15,1.33839,1.33847,1.33833,1.33842,67.44,False
'2018-05-24T18:26:00',1.33833,1.33834,1.33831,1.33832,116.4,1.33842,1.33843,1.33839,1.33841,75.55,False
'2018-05-24T18:27:00',1.33831,1.33834,1.33828,1.33831,100.6,1.33841,1.33842,1.33837,1.3384,96.19,True
'2018-05-24T18:28:00',1.33831,1.33837,1.33831,1.33835,27.92,1.33839,1.33844,1.33839,1.33843,46.01,True
'2018-05-24T18:29:00',1.33835,1.33837,1.33834,1.33837,28.27,1.33843,1.33844,1.33841,1.33843,34.61,False
'2018-05-24T18:30:00',1.33837,1.33837,1.33834,1.33834,17.99,1.33843,1.33843,1.33839,1.33839,18.88,True
'2018-05-24T18:31:00',1.33834,1.33846,1.33834,1.33843,47.49,1.33837,1.33853,1.33837,1.33851,40.59,True
'2018-05-24T18:32:00',1.33843,1.33853,1.33843,1.33846,83.31,1.33851,1.33862,1.33851,1.33853,90.99,True
'2018-05-24T18:33:00',1.33844,1.33854,1.33831,1.33847,118.87,1.33853,1.33863,1.33841,1.33854,107.66,True
'2018-05-24T18:34:00',1.33847,1.33852,1.33844,1.33852,61.4,1.33853,1.33861,1.33851,1.33861,80.56,False
'2018-05-24T18:35:00',1.33853,1.33855,1.33842,1.33842,46.76,1.33863,1.33863,1.33851,1.33852,41.45,False
'2018-05-24T18:36:00',1.33843,1.3385,1.33834,1.33835,67.51,1.33851,1.33859,1.33843,1.33844,77.88,True
'2018-05-24T18:37:00',1.33835,1.33853,1.33835,1.33853,68.36,1.33844,1.33862,1.33844,1.33862,56.5,True
'2018-05-24T18:38:00',1.33853,1.33862,1.33852,1.33858,89.44,1.3386,1.3387,1.33859,1.33866,72.62,False
'2018-05-24T18:39:00',1.33858,1.3386,1.3384,1.3384,89.55,1.33867,1.33869,1.33848,1.33851,85.93,True
'2018-05-24T18:40:00',1.33841,1.33847,1.33838,1.33842,157.12,1.33851,1.33856,1.33848,1.33852,113.04,False
'2018-05-24T18:41:00',1.33844,1.33845,1.33841,1.33841,63.05,1.33852,1.33853,1.3385,1.33852,55.97,False
'2018-05-24T18:42:00',1.33842,1.33842,1.33831,1.33831,88.31,1.33851,1.33851,1.33841,1.33841,66.95,False
'2018-05-24T18:43:00',1.33831,1.33832,1.33811,1.33813,151.5,1.3384,1.33841,1.33816,1.33821,91.77,False
'2018-05-24T18:44:00',1.33814,1.33822,1.33803,1.33803,122.21,1.33821,1.33831,1.33811,1.33811,93.66,False
'2018-05-24T18:45:00',1.33805,1.33806,1.338,1.33801,91.3,1.33811,1.33815,1.33807,1.33809,101.38,True
'2018-05-24T18:46:00',1.33803,1.33812,1.33803,1.33812,130.72,1.33809,1.3382,1.33809,1.3382,109.49,True
'2018-05-24T18:47:00',1.33812,1.33841,1.33811,1.33837,81.29,1.3382,1.33849,1.3382,1.33843,85.61,True
'2018-05-24T18:48:00',1.33836,1.33874,1.33833,1.33874,90.79,1.33844,1.33881,1.33842,1.33881,86.48,True
'2018-05-24T18:49:00',1.33875,1.33888,1.3387,1.33876,78.93,1.33881,1.33892,1.33876,1.33883,97.87,True
'2018-05-24T18:50:00',1.33881,1.33886,1.33875,1.33876,128.15,1.33885,1.33894,1.33882,1.33884,109.8,False
'2018-05-24T18:51:00',1.33876,1.33884,1.33872,1.33876,110.95,1.33884,1.33892,1.3388,1.33883,120.38,False
'2018-05-24T18:52:00',1.33876,1.33878,1.3386,1.33866,41.9,1.33882,1.33883,1.33866,1.33872,70.76,True
'2018-05-24T18:53:00',1.33866,1.33888,1.33866,1.33888,41.0,1.33872,1.33892,1.33872,1.33892,58.0,False
'2018-05-24T18:54:00',1.33889,1.33889,1.33864,1.33871,81.03,1.33892,1.33893,1.33871,1.33879,68.7,True
'2018-05-24T18:55:00',1.33873,1.33879,1.33864,1.33877,106.67,1.33881,1.33886,1.33871,1.33884,97.43,True
'2018-05-24T18:56:00',1.33877,1.33893,1.33875,1.33884,117.99,1.33886,1.339,1.33883,1.33891,108.46,False
'2018-05-24T18:57:00',1.33883,1.33884,1.33861,1.33881,110.62,1.33892,1.33892,1.3387,1.3389,110.36,False
'2018-05-24T18:58:00',1.33881,1.33881,1.33857,1.33857,119.66,1.3389,1.33891,1.33867,1.33867,134.61,True
'2018-05-24T18:59:00',1.33858,1.33867,1.33849,1.33859,199.54,1.33868,1.33875,1.33857,1.33865,177.55,True
'2018-05-24T19:00:00',1.3386,1.33888,1.3386,1.33872,168.33,1.33869,1.33893,1.33869,1.33881,175.13,True
'2018-05-24T19:01:00',1.33872,1.33916,1.33872,1.33915,101.82,1.33883,1.33919,1.33881,1.33919,129.57,False
'2018-05-24T19:02:00',1.33916,1.33918,1.33902,1.33911,91.17,1.33919,1.33924,1.33911,1.33921,95.96,True
'2018-05-24T19:03:00',1.3391,1.33939,1.33908,1.3393,97.04,1.33919,1.33942,1.33917,1.33935,116.68,False
'2018-05-24T19:04:00',1.33929,1.33939,1.3391,1.33921,105.65,1.33934,1.33942,1.33915,1.3393,77.07,True
'2018-05-24T19:05:00',1.33921,1.33939,1.3392,1.33934,174.8,1.3393,1.33949,1.33929,1.33944,165.75,False
'2018-05-24T19:06:00',1.33933,1.33941,1.3392,1.33931,145.28,1.33942,1.3395,1.33928,1.33939,125.32,True
'2018-05-24T19:07:00',1.33931,1.33935,1.33929,1.33932,76.78,1.33939,1.33943,1.33937,1.3394,106.86,True
'2018-05-24T19:08:00',1.33932,1.33965,1.33932,1.33955,115.86,1.3394,1.3397,1.3394,1.33962,148.32,True
'2018-05-24T19:09:00',1.33952,1.33966,1.33952,1.33963,69.5,1.33962,1.33972,1.33962,1.33965,117.97,False
'2018-05-24T19:10:00',1.33959,1.33965,1.33942,1.33956,87.02,1.33965,1.33971,1.33951,1.33962,159.29,True
'2018-05-24T19:11:00',1.33956,1.34011,1.33956,1.34011,140.21,1.33963,1.3402,1.33963,1.3402,222.58,False
'2018-05-24T19:12:00',1.34013,1.34014,1.34,1.34,102.85,1.34021,1.34021,1.34003,1.34004,192.66,False
'2018-05-24T19:13:00',1.34,1.34007,1.33995,1.33999,72.2,1.34003,1.34013,1.34001,1.34001,103.52,False
'2018-05-24T19:14:00',1.33998,1.34002,1.33981,1.33981,83.96,1.34001,1.34007,1.33988,1.33989,75.66,False
'2018-05-24T19:15:00',1.33979,1.33981,1.33968,1.33969,91.1,1.33986,1.33989,1.33975,1.33977,58.25,True
'2018-05-24T19:16:00',1.3397,1.33982,1.33961,1.33982,117.83,1.33979,1.33991,1.3397,1.33991,106.09,True
'2018-05-24T19:17:00',1.33981,1.34003,1.33981,1.34001,86.47,1.33987,1.34012,1.33987,1.34009,98.26,False
'2018-05-24T19:18:00',1.34,1.34002,1.33985,1.33986,110.61,1.34011,1.34012,1.33994,1.33994,117.79,True
'2018-05-24T19:19:00',1.33986,1.34,1.33986,1.33993,76.5,1.33995,1.34008,1.33995,1.34001,98.61,False
'2018-05-24T19:20:00',1.33992,1.33993,1.33979,1.3398,98.83,1.34002,1.34002,1.33985,1.3399,86.94,False
'2018-05-24T19:21:00',1.3398,1.3398,1.33967,1.33967,128.18,1.3399,1.3399,1.33976,1.33976,116.13,True
'2018-05-24T19:22:00',1.33967,1.33971,1.33959,1.33971,44.18,1.33976,1.33979,1.33965,1.33979,47.4,False
'2018-05-24T19:23:00',1.3397,1.33972,1.33945,1.33962,157.03,1.33979,1.33979,1.33952,1.3397,135.54,False
'2018-05-24T19:24:00',1.33962,1.33964,1.33947,1.3395,97.46,1.3397,1.33971,1.33955,1.33958,132.32,False
'2018-05-24T19:25:00',1.3395,1.3395,1.33939,1.33941,103.91,1.33957,1.33957,1.33946,1.33949,110.94,False
'2018-05-24T19:26:00',1.3394,1.33942,1.33934,1.33941,94.29,1.33949,1.33951,1.3394,1.33949,101.29,True
'2018-05-24T19:27:00',1.33941,1.33943,1.3394,1.33941,88.57,1.33949,1.33951,1.33949,1.3395,114.65,False
'2018-05-24T19:28:00',1.33943,1.33944,1.3393,1.33932,63.73,1.33951,1.33953,1.3394,1.3394,87.93,True
'2018-05-24T19:29:00',1.33932,1.33934,1.33931,1.33934,67.84,1.3394,1.33943,1.33939,1.33943,85.89,True
'2018-05-24T19:30:00',1.33935,1.33944,1.33932,1.33943,114.23,1.33942,1.33953,1.33942,1.33952,139.19,False
'2018-05-24T19:31:00',1.33942,1.33943,1.3394,1.3394,47.2,1.33952,1.33953,1.3395,1.3395,44.55,True
'2018-05-24T19:32:00',1.3394,1.33942,1.33939,1.33941,95.72,1.3395,1.33952,1.33948,1.33952,83.02,True
'2018-05-24T19:33:00',1.3394,1.33959,1.3394,1.33959,156.2,1.33951,1.33968,1.33949,1.33968,104.76,False
'2018-05-24T19:34:00',1.33959,1.33959,1.33949,1.3395,126.9,1.3397,1.3397,1.33957,1.33959,82.89,False
'2018-05-24T19:35:00',1.3395,1.33964,1.33947,1.33947,130.73,1.3396,1.33973,1.33956,1.33956,120.46,False
'2018-05-24T19:36:00',1.33949,1.33949,1.33939,1.33939,53.57,1.33958,1.33958,1.33947,1.33949,53.59,False
'2018-05-24T19:37:00',1.33939,1.33942,1.33929,1.33929,119.47,1.33947,1.33951,1.33936,1.33938,69.83,False
'2018-05-24T19:38:00',1.33928,1.33932,1.33919,1.33923,177.7,1.33937,1.33939,1.33925,1.33928,100.88,True
'2018-05-24T19:39:00',1.33927,1.3394,1.33927,1.3393,131.67,1.33931,1.33947,1.33931,1.33937,66.49,True
'2018-05-24T19:40:00',1.33929,1.33951,1.33929,1.33951,67.85,1.33937,1.33959,1.33936,1.33957,39.49,True
'2018-05-24T19:41:00',1.3395,1.3396,1.3395,1.3396,73.03,1.33957,1.33968,1.33957,1.33965,39.06,False
'2018-05-24T19:42:00',1.3396,1.3396,1.33945,1.33951,70.24,1.33968,1.33968,1.33955,1.33955,43.67,True
'2018-05-24T19:43:00',1.33951,1.33951,1.33941,1.33951,36.43,1.33955,1.33959,1.33951,1.33959,30.78,True
'2018-05-24T19:44:00',1.33951,1.33961,1.33949,1.33961,76.82,1.3396,1.33971,1.33958,1.33971,72.67,False
'2018-05-24T19:45:00',1.33961,1.33964,1.3395,1.3395,94.17,1.33971,1.33972,1.33959,1.33959,75.04,True
'2018-05-24T19:46:00',1.33952,1.33991,1.33951,1.3398,50.93,1.3396,1.33999,1.33959,1.33991,64.19,False
'2018-05-24T19:47:00',1.3398,1.3399,1.33976,1.33981,98.07,1.33989,1.33999,1.33984,1.33989,104.92,True
'2018-05-24T19:48:00',1.33981,1.33986,1.33972,1.33983,143.71,1.33989,1.33996,1.33981,1.33993,144.34,False
'2018-05-24T19:49:00',1.33982,1.33983,1.33981,1.33982,92.82,1.33992,1.33993,1.33991,1.33991,106.38,False
'2018-05-24T19:50:00',1.3398,1.33981,1.33976,1.3398,74.78,1.33989,1.3399,1.33985,1.3399,56.09,False
'2018-05-24T19:51:00',1.3398,1.33982,1.33976,1.33976,177.11,1.3399,1.33992,1.33982,1.33985,139.04,False
'2018-05-24T19:52:00',1.33976,1.3398,1.33943,1.33952,106.51,1.33984,1.33988,1.33952,1.33963,121.67,False
'2018-05-24T19:53:00',1.33953,1.33954,1.33951,1.33951,111.55,1.33961,1.33963,1.33961,1.33961,90.7,False
'2018-05-24T19:54:00',1.33951,1.33961,1.33942,1.33943,192.9,1.33961,1.33971,1.3395,1.33952,132.48,True
'2018-05-24T19:55:00',1.33946,1.33971,1.33945,1.33968,70.4,1.33952,1.33978,1.33952,1.33973,102.97,True
'2018-05-24T19:56:00',1.33964,1.33978,1.33962,1.33978,77.76,1.33973,1.33984,1.33971,1.33982,101.26,False
'2018-05-24T19:57:00',1.33978,1.33978,1.33962,1.33969,74.54,1.33982,1.33982,1.33971,1.33976,65.83,True
'2018-05-24T19:58:00',1.33969,1.33976,1.33963,1.33976,87.54,1.33975,1.33984,1.3397,1.33982,114.49,False
'2018-05-24T19:59:00',1.33976,1.33977,1.33962,1.33964,80.59,1.33982,1.33984,1.33971,1.33972,130.92,False
'2018-05-24T20:00:00',1.33964,1.33965,1.33932,1.33934,185.66,1.33972,1.33972,1.33939,1.33942,198.44,False
'2018-05-24T20:01:00',1.33934,1.33941,1.33923,1.33924,75.51,1.33942,1.33948,1.3393,1.33931,93.13,False
'2018-05-24T20:02:00',1.33925,1.33931,1.33913,1.33913,93.65,1.33932,1.3394,1.33919,1.3392,91.99,False
'2018-05-24T20:03:00',1.33912,1.33914,1.33908,1.33909,63.56,1.3392,1.3392,1.33917,1.33917,57.8,True
'2018-05-24T20:04:00',1.33909,1.3392,1.33908,1.3391,48.32,1.33917,1.33928,1.33916,1.33918,51.57,False
'2018-05-24T20:05:00',1.3391,1.33912,1.33909,1.33909,33.13,1.33919,1.33919,1.33916,1.33918,39.92,False
'2018-05-24T20:06:00',1.3391,1.33912,1.33906,1.33909,59.99,1.33917,1.33918,1.33913,1.33918,62.85,False
'2018-05-24T20:07:00',1.33909,1.33912,1.33909,1.33909,55.52,1.33918,1.33919,1.33918,1.33918,58.13,False
'2018-05-24T20:08:00',1.33909,1.3391,1.33908,1.33908,47.86,1.33918,1.33919,1.33917,1.33918,45.21,True
'2018-05-24T20:09:00',1.33909,1.33909,1.33908,1.33909,29.42,1.33917,1.33918,1.33917,1.33918,20.61,False
'2018-05-24T20:10:00',1.33909,1.3391,1.33899,1.33901,46.43,1.33918,1.33919,1.33909,1.3391,66.11,False
'2018-05-24T20:11:00',1.339,1.33902,1.33891,1.33899,73.6,1.33909,1.33911,1.33898,1.33908,81.59,True
'2018-05-24T20:12:00',1.33898,1.33903,1.33897,1.33902,88.56,1.33903,1.33912,1.33903,1.3391,123.5,True
'2018-05-24T20:13:00',1.33901,1.33913,1.33901,1.33906,125.73,1.3391,1.33922,1.3391,1.33911,169.1,True
'2018-05-24T20:14:00',1.33906,1.33912,1.33902,1.33911,112.49,1.33912,1.3392,1.33909,1.3392,146.67,False
'2018-05-24T20:15:00',1.33911,1.33911,1.3389,1.33891,124.56,1.3392,1.3392,1.33899,1.33899,74.06,False
'2018-05-24T20:16:00',1.33885,1.33885,1.33865,1.3387,133.93,1.33893,1.33893,1.33872,1.33877,94.7,False
'2018-05-24T20:17:00',1.33868,1.33872,1.33852,1.33858,84.26,1.33877,1.3388,1.3386,1.33863,56.89,True
'2018-05-24T20:18:00',1.33859,1.33881,1.33859,1.33877,62.89,1.33863,1.3389,1.33863,1.33884,55.41,False
'2018-05-24T20:19:00',1.3388,1.33882,1.3386,1.3386,59.53,1.33887,1.33889,1.33869,1.33869,33.73,False
'2018-05-24T20:20:00',1.33859,1.33871,1.33844,1.33857,94.11,1.33867,1.3388,1.33851,1.33866,139.45,False
'2018-05-24T20:21:00',1.33857,1.3386,1.33847,1.33848,110.36,1.33866,1.33869,1.33853,1.33856,104.74,False
'2018-05-24T20:22:00',1.33848,1.3385,1.33839,1.33839,76.19,1.33856,1.33858,1.33844,1.33846,53.81,False
'2018-05-24T20:23:00',1.33839,1.33839,1.33808,1.33818,88.02,1.33846,1.33849,1.33816,1.33827,84.4,False
'2018-05-24T20:24:00',1.33819,1.3382,1.33803,1.33806,108.83,1.33827,1.33827,1.33809,1.33813,88.41,True
'2018-05-24T20:25:00',1.33807,1.3381,1.33805,1.33809,62.53,1.33815,1.33818,1.33813,1.33818,84.11,False
'2018-05-24T20:26:00',1.33807,1.33808,1.33798,1.33799,58.25,1.33813,1.33816,1.33807,1.33808,46.56,False
'2018-05-24T20:27:00',1.338,1.33801,1.33789,1.3379,33.85,1.33806,1.3381,1.33797,1.338,48.85,True
'2018-05-24T20:28:00',1.3379,1.33801,1.3379,1.338,45.31,1.33799,1.33809,1.33799,1.33807,42.79,False
'2018-05-24T20:29:00',1.33798,1.33801,1.33794,1.338,31.52,1.33804,1.33806,1.33802,1.33806,26.87,True
'2018-05-24T20:30:00',1.338,1.33821,1.338,1.33821,114.01,1.33806,1.33829,1.33806,1.33829,78.19,True
'2018-05-24T20:31:00',1.33821,1.33842,1.33821,1.33837,126.57,1.33831,1.33849,1.33829,1.33843,173.72,False
'2018-05-24T20:32:00',1.33836,1.33838,1.33825,1.33825,47.19,1.33843,1.33843,1.33832,1.33832,53.85,True
'2018-05-24T20:33:00',1.33826,1.33828,1.33824,1.33826,21.61,1.33833,1.33833,1.33832,1.33832,34.29,False
'2018-05-24T20:34:00',1.33826,1.33841,1.33816,1.33816,75.47,1.33832,1.33847,1.33824,1.33824,125.42,True
'2018-05-24T20:35:00',1.33815,1.33823,1.33811,1.33823,74.57,1.33824,1.3383,1.33819,1.33829,94.55,True
'2018-05-24T20:36:00',1.33822,1.33824,1.33821,1.33823,38.18,1.33829,1.33833,1.33829,1.33831,44.0,False
'2018-05-24T20:37:00',1.33823,1.33823,1.33815,1.33822,81.08,1.33832,1.33832,1.33824,1.33832,72.14,False
'2018-05-24T20:38:00',1.33822,1.33823,1.33813,1.33819,101.92,1.33832,1.33832,1.33822,1.33828,155.08,False
'2018-05-24T20:39:00',1.33819,1.33823,1.33815,1.33818,58.74,1.33827,1.33831,1.33822,1.33828,86.49,False
'2018-05-24T20:40:00',1.33818,1.33818,1.33801,1.33808,86.89,1.33827,1.33827,1.33811,1.33812,101.86,True
'2018-05-24T20:41:00',1.33807,1.33849,1.33805,1.33849,59.43,1.33811,1.33854,1.33811,1.33853,95.59,False
'2018-05-24T20:42:00',1.33844,1.33849,1.33833,1.33837,75.87,1.33854,1.33854,1.33841,1.33841,114.8,False
'2018-05-24T20:43:00',1.33837,1.33837,1.33822,1.33836,36.06,1.33842,1.33842,1.33831,1.33839,67.14,False
'2018-05-24T20:44:00',1.33835,1.33835,1.33825,1.33825,23.0,1.3384,1.3384,1.3383,1.33831,41.58,False
'2018-05-24T20:45:00',1.33825,1.33825,1.33821,1.33821,51.51,1.3383,1.33831,1.3383,1.3383,78.13,False
'2018-05-24T20:46:00',1.33821,1.33822,1.3382,1.33821,42.83,1.3383,1.3383,1.33829,1.33829,41.38,True
'2018-05-24T20:47:00',1.33821,1.33842,1.33814,1.33842,114.57,1.33829,1.33852,1.33824,1.33852,130.19,True
'2018-05-24T20:48:00',1.33841,1.33853,1.33837,1.33853,87.61,1.33851,1.33862,1.33847,1.33861,116.16,False
'2018-05-24T20:49:00',1.33853,1.33855,1.3384,1.33841,72.42,1.33861,1.33861,1.33847,1.33849,85.28,True
'2018-05-24T20:50:00',1.33842,1.33852,1.3384,1.33841,69.39,1.3385,1.3386,1.3385,1.3385,63.93,False
'2018-05-24T20:51:00',1.33841,1.33842,1.3384,1.3384,49.62,1.3385,1.33851,1.33844,1.33847,38.18,False
'2018-05-24T20:52:00',1.3384,1.33841,1.33837,1.33837,37.19,1.33847,1.33848,1.33842,1.33842,22.0,True
'2018-05-24T20:53:00',1.3384,1.33848,1.33839,1.33846,61.59,1.33844,1.33853,1.33844,1.33852,56.79,True
'2018-05-24T20:54:00',1.33846,1.33848,1.33842,1.33847,57.19,1.33853,1.33853,1.3385,1.33853,116.27,False
'2018-05-24T20:55:00',1.33843,1.33847,1.33843,1.33846,62.48,1.33852,1.33853,1.33851,1.33852,139.86,False
'2018-05-24T20:56:00',1.33843,1.33846,1.33843,1.33845,42.5,1.33851,1.33852,1.3385,1.33852,90.63,True
'2018-05-24T20:57:00',1.33845,1.33855,1.33841,1.33849,65.14,1.33851,1.3386,1.33848,1.33854,106.27,True
'2018-05-24T20:58:00',1.33845,1.33856,1.33843,1.33851,67.02,1.33854,1.33861,1.33853,1.33857,133.97,True
'2018-05-24T20:59:00',1.33849,1.33863,1.33847,1.33854,101.27,1.33855,1.33871,1.33852,1.3386,170.06,True
'2018-05-24T21:00:00',1.3385,1.33857,1.33847,1.33857,28.24,1.33856,1.33863,1.33853,1.33862,45.4,False
'2018-05-24T21:01:00',1.33856,1.33856,1.33841,1.33844,59.26,1.33862,1.33862,1.3385,1.33851,94.01,False
'2018-05-24T21:02:00',1.33844,1.33844,1.33822,1.33822,28.34,1.33851,1.33852,1.33831,1.33831,40.46,False
'2018-05-24T21:03:00',1.33822,1.33824,1.33813,1.33813,97.22,1.33832,1.33832,1.33821,1.33823,110.8,False
'2018-05-24T21:04:00',1.33814,1.33821,1.33807,1.33812,77.55,1.33821,1.33831,1.33814,1.33819,55.7,True
'2018-05-24T21:05:00',1.33811,1.33815,1.33809,1.33815,46.13,1.33817,1.33824,1.33814,1.33823,46.61,False
'2018-05-24T21:06:00',1.33814,1.33816,1.33813,1.33814,41.46,1.33823,1.33824,1.33822,1.33823,63.77,False
'2018-05-24T21:07:00',1.33814,1.33817,1.33812,1.33813,38.63,1.33823,1.33824,1.33819,1.33821,30.78,True
'2018-05-24T21:08:00',1.33813,1.33825,1.33812,1.33822,36.14,1.33821,1.33833,1.3382,1.33829,23.99,True
'2018-05-24T21:09:00',1.3382,1.33827,1.33815,1.33827,36.26,1.33826,1.33831,1.33819,1.33831,28.6,True
'2018-05-24T21:10:00',1.33825,1.33937,1.33824,1.33872,300.56,1.33831,1.33942,1.33831,1.33881,351.11,True
'2018-05-24T21:11:00',1.33872,1.33901,1.3387,1.33893,77.41,1.33881,1.3391,1.3388,1.33901,97.91,False
'2018-05-24T21:12:00',1.33894,1.33903,1.3389,1.33892,75.79,1.33901,1.33911,1.33899,1.33901,99.3,False
'2018-05-24T21:13:00',1.33892,1.33892,1.3386,1.33862,152.79,1.33901,1.33901,1.33869,1.33869,129.85,True
'2018-05-24T21:14:00',1.33861,1.33871,1.3385,1.33868,122.59,1.33869,1.33879,1.33858,1.33877,95.04,True
'2018-05-24T21:15:00',1.3387,1.33881,1.33869,1.3388,112.39,1.33878,1.33892,1.33878,1.33888,63.54,False
'2018-05-24T21:16:00',1.3388,1.33883,1.33874,1.3388,141.66,1.33888,1.33892,1.33881,1.33888,73.32,False
'2018-05-24T21:17:00',1.33881,1.33888,1.33869,1.33874,159.01,1.33889,1.33897,1.33877,1.33882,113.76,False
'2018-05-24T21:18:00',1.33873,1.33874,1.33865,1.33869,173.77,1.33882,1.33882,1.33876,1.33877,132.69,False
'2018-05-24T21:19:00',1.33869,1.3387,1.33859,1.33863,108.01,1.33877,1.33878,1.33867,1.33872,79.43,False
'2018-05-24T21:20:00',1.33863,1.33863,1.33851,1.33851,142.02,1.33871,1.33872,1.3386,1.3386,94.74,True
'2018-05-24T21:21:00',1.3385,1.3386,1.33849,1.33858,116.85,1.33859,1.33869,1.33857,1.33866,85.34,False
'2018-05-24T21:22:00',1.33858,1.33858,1.33848,1.3385,78.62,1.33866,1.33866,1.33855,1.3386,64.78,True
'2018-05-24T21:23:00',1.3385,1.33859,1.33848,1.33855,136.09,1.3386,1.33868,1.33856,1.33863,95.66,False
'2018-05-24T21:24:00',1.33854,1.33854,1.33846,1.3385,116.09,1.33862,1.33862,1.33851,1.33858,87.95,False
'2018-05-24T21:25:00',1.33849,1.33856,1.33844,1.33848,119.81,1.33856,1.33864,1.33851,1.33857,95.96,True
'2018-05-24T21:26:00',1.33849,1.33857,1.33849,1.33849,60.19,1.33858,1.33864,1.33857,1.33858,73.04,True
'2018-05-24T21:27:00',1.33848,1.33855,1.33848,1.3385,86.43,1.33857,1.33863,1.33857,1.33859,49.82,False
'2018-05-24T21:28:00',1.33851,1.33858,1.33841,1.3385,124.75,1.33859,1.33866,1.3385,1.33858,80.13,True
'2018-05-24T21:29:00',1.3385,1.33862,1.3385,1.3386,83.95,1.3386,1.3387,1.33858,1.3387,73.09,True
'2018-05-24T21:30:00',1.33861,1.33891,1.33861,1.3389,144.63,1.33871,1.339,1.33871,1.33899,131.88,False
'2018-05-24T21:31:00',1.3389,1.33894,1.33882,1.3389,81.56,1.33899,1.33902,1.33891,1.33898,102.47,True
'2018-05-24T21:32:00',1.33885,1.33894,1.33885,1.33892,76.0,1.33897,1.33903,1.33895,1.339,119.56,False
'2018-05-24T21:33:00',1.33892,1.339,1.33887,1.33892,76.53,1.339,1.33909,1.33897,1.339,107.08,True
'2018-05-24T21:34:00',1.33892,1.339,1.3389,1.33895,60.14,1.33899,1.3391,1.33899,1.33905,73.39,True
'2018-05-24T21:35:00',1.33895,1.33924,1.33895,1.33914,79.63,1.33905,1.33933,1.33905,1.3392,97.42,False
'2018-05-24T21:36:00',1.33913,1.33915,1.33902,1.33906,35.63,1.3392,1.33922,1.33908,1.33915,37.05,False
'2018-05-24T21:37:00',1.33906,1.33909,1.33883,1.33886,103.73,1.33913,1.33915,1.33891,1.33896,105.82,False
'2018-05-24T21:38:00',1.33886,1.33894,1.33872,1.33879,151.73,1.33896,1.33901,1.33881,1.33889,165.67,True
'2018-05-24T21:39:00',1.33879,1.33886,1.33876,1.33882,93.46,1.3389,1.33893,1.33885,1.33892,115.22,False
'2018-05-24T21:40:00',1.33882,1.33882,1.33873,1.33878,92.46,1.33892,1.33892,1.33882,1.33888,107.49,False
'2018-05-24T21:41:00',1.33878,1.33882,1.33852,1.33861,89.74,1.33888,1.33891,1.33862,1.33872,91.1,False
'2018-05-24T21:42:00',1.33862,1.33864,1.33853,1.33858,93.88,1.33873,1.33873,1.33862,1.33865,75.4,False
'2018-05-24T21:43:00',1.33858,1.33858,1.33829,1.3383,142.54,1.33865,1.33865,1.33838,1.33842,67.38,False
'2018-05-24T21:44:00',1.33831,1.33832,1.33823,1.3383,127.45,1.33842,1.33842,1.33833,1.3384,81.22,False
'2018-05-24T21:45:00',1.33829,1.3383,1.33821,1.33828,146.67,1.33837,1.33839,1.33829,1.33838,97.82,False
'2018-05-24T21:46:00',1.33828,1.3384,1.33814,1.3382,134.8,1.33838,1.33851,1.33822,1.33829,107.7,False
'2018-05-24T21:47:00',1.3382,1.33827,1.33818,1.33818,80.66,1.33829,1.33831,1.33825,1.33825,48.56,True
'2018-05-24T21:48:00',1.33818,1.33827,1.33818,1.33823,41.96,1.33825,1.33834,1.33825,1.33832,28.36,False
'2018-05-24T21:49:00',1.33821,1.33821,1.33816,1.33818,61.49,1.33831,1.33831,1.33824,1.33828,52.03,False
'2018-05-24T21:50:00',1.33818,1.33822,1.33799,1.33802,101.86,1.33825,1.33831,1.33806,1.33813,74.36,False
'2018-05-24T21:51:00',1.33803,1.33803,1.33794,1.33802,74.23,1.33813,1.33813,1.33801,1.3381,86.91,True
'2018-05-24T21:52:00',1.33803,1.33805,1.338,1.33802,65.15,1.33813,1.33814,1.33807,1.33811,46.83,True
'2018-05-24T21:53:00',1.33802,1.33809,1.33801,1.33803,73.66,1.3381,1.33818,1.33809,1.3381,33.85,True
'2018-05-24T21:54:00',1.33802,1.33811,1.33802,1.33809,116.39,1.3381,1.33822,1.3381,1.33819,62.63,True
'2018-05-24T21:55:00',1.33814,1.33821,1.33803,1.33811,156.87,1.33822,1.33832,1.33812,1.33818,115.71,True
'2018-05-24T21:56:00',1.33811,1.33814,1.33804,1.33812,96.15,1.33818,1.3382,1.33813,1.3382,59.36,True
'2018-05-24T21:57:00',1.33812,1.33814,1.33811,1.33812,71.76,1.3382,1.33823,1.33819,1.33821,44.77,True
'2018-05-24T21:58:00',1.33812,1.33825,1.33811,1.33825,119.57,1.33821,1.33835,1.33821,1.33835,87.87,True
'2018-05-24T21:59:00',1.33825,1.33834,1.33822,1.33831,81.27,1.33834,1.33841,1.33829,1.33839,64.93,False
'2018-05-24T22:00:00',1.3383,1.3383,1.33821,1.33822,97.7,1.33838,1.33839,1.33829,1.33829,57.27,False
'2018-05-24T22:01:00',1.33822,1.33822,1.33817,1.3382,59.05,1.33832,1.33832,1.33825,1.33828,44.59,True
'2018-05-24T22:02:00',1.33821,1.33823,1.33819,1.3382,51.93,1.33832,1.33832,1.33828,1.3383,32.96,True
'2018-05-24T22:03:00',1.3382,1.33822,1.3382,1.33821,40.06,1.33831,1.33832,1.33829,1.33831,26.66,False
'2018-05-24T22:04:00',1.33827,1.33829,1.33821,1.33821,36.97,1.33833,1.33837,1.3383,1.3383,24.75,True
'2018-05-24T22:05:00',1.33821,1.33831,1.33821,1.3383,40.66,1.3383,1.33839,1.3383,1.33838,29.86,False
'2018-05-24T22:06:00',1.3383,1.33832,1.33813,1.33814,102.72,1.33838,1.3384,1.33822,1.33823,61.42,True
'2018-05-24T22:07:00',1.33818,1.33822,1.33818,1.33822,53.76,1.33825,1.33831,1.33825,1.33831,51.55,False
'2018-05-24T22:08:00',1.33822,1.33822,1.3382,1.3382,41.73,1.3383,1.33831,1.33829,1.3383,41.77,True
'2018-05-24T22:09:00',1.3382,1.33824,1.3382,1.33822,28.94,1.3383,1.33833,1.3383,1.3383,45.8,False
'2018-05-24T22:10:00',1.33822,1.33824,1.3382,1.33822,41.95,1.3383,1.33831,1.33829,1.3383,46.79,False
'2018-05-24T22:11:00',1.33822,1.33824,1.3382,1.33822,46.21,1.33831,1.33832,1.33829,1.3383,88.2,True
'2018-05-24T22:12:00',1.33822,1.33868,1.33822,1.33863,121.35,1.3383,1.33876,1.3383,1.33869,108.5,True
'2018-05-24T22:13:00',1.33863,1.33874,1.33863,1.33866,77.79,1.3387,1.33883,1.3387,1.33876,80.55,True
'2018-05-24T22:14:00',1.33867,1.33885,1.33863,1.33879,55.67,1.33876,1.33893,1.33871,1.33887,67.8,True
'2018-05-24T22:15:00',1.3388,1.33882,1.33876,1.3388,76.87,1.33888,1.3389,1.33884,1.33887,68.47,False
'2018-05-24T22:16:00',1.33879,1.33879,1.33849,1.33849,65.43,1.33887,1.33887,1.33859,1.33859,71.17,False
'2018-05-24T22:17:00',1.33849,1.33851,1.33847,1.33849,34.98,1.33859,1.3386,1.33854,1.33854,32.07,True
'2018-05-24T22:18:00',1.33849,1.33855,1.33848,1.33853,29.58,1.33854,1.33862,1.33854,1.3386,20.51,False
'2018-05-24T22:19:00',1.33853,1.33854,1.33853,1.33853,12.8,1.33857,1.3386,1.33857,1.3386,9.0,False
'2018-05-24T22:20:00',1.33853,1.33853,1.3385,1.3385,31.52,1.33861,1.33862,1.33859,1.3386,18.22,False
'2018-05-24T22:21:00',1.3385,1.33851,1.33844,1.3385,43.46,1.33858,1.33859,1.33852,1.33859,30.45,False
'2018-05-24T22:22:00',1.33849,1.33849,1.33843,1.33845,53.41,1.33857,1.33857,1.33851,1.33854,26.6,False
'2018-05-24T22:23:00',1.33842,1.33845,1.3384,1.3384,45.55,1.3385,1.33854,1.3385,1.3385,22.36,False
'2018-05-24T22:24:00',1.3384,1.33842,1.3384,1.3384,46.32,1.33851,1.33852,1.3385,1.3385,18.5,False
'2018-05-24T22:25:00',1.33841,1.33841,1.3384,1.3384,75.2,1.3385,1.33852,1.3385,1.3385,22.62,True
'2018-05-24T22:26:00',1.33842,1.33842,1.33841,1.33841,20.74,1.3385,1.33851,1.3385,1.33851,15.86,True
'2018-05-24T22:27:00',1.33841,1.33844,1.33841,1.33844,17.91,1.33851,1.33853,1.33851,1.33853,24.22,True
'2018-05-24T22:28:00',1.33844,1.33855,1.33844,1.33852,21.8,1.33853,1.33863,1.33853,1.33859,41.42,True
'2018-05-24T22:29:00',1.33852,1.33852,1.33851,1.33852,7.5,1.3386,1.33861,1.3386,1.33861,9.48,False
'2018-05-24T22:30:00',1.3385,1.3385,1.33849,1.33849,60.3,1.33861,1.33861,1.33859,1.3386,26.72,True
'2018-05-24T22:31:00',1.33849,1.33851,1.33849,1.3385,36.29,1.3386,1.33862,1.3386,1.33862,32.48,False
'2018-05-24T22:32:00',1.3385,1.33851,1.3385,1.3385,57.98,1.33862,1.33862,1.3386,1.33861,54.84,False
'2018-05-24T22:33:00',1.3385,1.33851,1.33849,1.33849,39.86,1.33861,1.33861,1.33859,1.3386,51.14,True
'2018-05-24T22:34:00',1.33849,1.33851,1.33849,1.33851,44.04,1.3386,1.3386,1.33859,1.33859,41.97,False
'2018-05-24T22:35:00',1.3385,1.3385,1.33843,1.33849,68.63,1.33859,1.3386,1.33855,1.33859,81.0,False
'2018-05-24T22:36:00',1.33849,1.33849,1.33847,1.33847,56.84,1.3386,1.3386,1.33857,1.33857,51.02,False
'2018-05-24T22:37:00',1.33847,1.33848,1.33841,1.33843,43.02,1.33857,1.33857,1.33852,1.33852,36.92,True
'2018-05-24T22:38:00',1.33843,1.33848,1.33842,1.33847,66.47,1.33852,1.33857,1.33852,1.33857,37.94,False
'2018-05-24T22:39:00',1.33848,1.33848,1.33846,1.33846,12.0,1.33857,1.33858,1.33856,1.33857,15.48,True
'2018-05-24T22:40:00',1.33846,1.33848,1.33846,1.33848,82.33,1.33856,1.33858,1.33856,1.33856,64.83,False
'2018-05-24T22:41:00',1.33848,1.33848,1.33845,1.33846,31.29,1.33857,1.33858,1.33853,1.33857,38.5,False
'2018-05-24T22:42:00',1.33847,1.33847,1.33846,1.33846,42.89,1.33857,1.33857,1.33856,1.33857,36.14,True
'2018-05-24T22:43:00',1.33846,1.33848,1.33846,1.33847,24.09,1.33857,1.33857,1.33856,1.33857,37.1,False
'2018-05-24T22:44:00',1.33846,1.33847,1.33839,1.33839,85.29,1.33855,1.33857,1.33851,1.33851,68.48,True
'2018-05-24T22:45:00',1.33839,1.3384,1.33837,1.3384,27.81,1.33851,1.33851,1.33848,1.33851,28.09,True
'2018-05-24T22:46:00',1.3384,1.33847,1.3384,1.3384,41.32,1.33851,1.33855,1.33851,1.33852,28.32,True
'2018-05-24T22:47:00',1.33841,1.33849,1.33816,1.33844,65.93,1.33852,1.33858,1.33826,1.33855,56.73,True
'2018-05-24T22:48:00',1.33842,1.33849,1.33842,1.33849,21.17,1.33855,1.33858,1.33854,1.33858,14.8,False
'2018-05-24T22:49:00',1.33849,1.33849,1.33846,1.33849,20.05,1.33858,1.33858,1.33856,1.33858,18.69,False
'2018-05-24T22:50:00',1.33849,1.33849,1.33823,1.33833,57.17,1.33858,1.33858,1.33833,1.33845,51.86,False
'2018-05-24T22:51:00',1.33832,1.33834,1.33823,1.33831,60.07,1.33844,1.33844,1.33832,1.33842,68.25,False
'2018-05-24T22:52:00',1.33831,1.33832,1.3383,1.3383,33.58,1.33842,1.33843,1.33841,1.33843,37.02,False
'2018-05-24T22:53:00',1.3383,1.33831,1.3382,1.3382,40.54,1.33843,1.33843,1.33831,1.33831,55.04,False
'2018-05-24T22:54:00',1.33819,1.33823,1.3381,1.33812,75.32,1.3383,1.33834,1.33824,1.33827,67.3,True
'2018-05-24T22:55:00',1.33811,1.33823,1.33811,1.33821,44.48,1.33822,1.33834,1.33819,1.33832,57.25,True
'2018-05-24T22:56:00',1.33821,1.33831,1.3382,1.33827,52.03,1.33832,1.33841,1.33832,1.33838,71.93,False
'2018-05-24T22:57:00',1.33827,1.33829,1.33818,1.33818,46.32,1.33839,1.3384,1.3383,1.33831,57.51,False
'2018-05-24T22:58:00',1.33818,1.3382,1.3381,1.3381,49.55,1.33831,1.33833,1.33821,1.33821,55.88,False
'2018-05-24T22:59:00',1.3381,1.3381,1.33769,1.33769,44.03,1.33819,1.33846,1.33809,1.33841,30.58,False
'2018-05-24T23:00:00',1.33769,1.33784,1.33739,1.33744,39.9,1.33846,1.33875,1.33803,1.33861,28.76,True
'2018-05-24T23:01:00',1.33743,1.33837,1.33742,1.3377,21.59,1.3386,1.33865,1.3386,1.3386,21.13,True
'2018-05-24T23:02:00',1.33769,1.33788,1.33769,1.33788,11.25,1.3386,1.33871,1.33859,1.33865,11.25,False
'2018-05-24T23:03:00',1.33788,1.33789,1.33727,1.33748,23.06,1.33859,1.3386,1.33821,1.33825,25.14,True
'2018-05-24T23:04:00',1.33743,1.33751,1.33728,1.3375,30.36,1.33825,1.3385,1.33825,1.33832,25.28,True
'2018-05-24T23:05:00',1.3375,1.33759,1.33745,1.33748,39.08,1.33826,1.33856,1.33826,1.33849,38.58,True
'2018-05-24T23:06:00',1.33748,1.33793,1.33748,1.33763,72.78,1.3385,1.33855,1.33849,1.33853,73.67,False
'2018-05-24T23:07:00',1.33763,1.33766,1.33745,1.33747,42.54,1.33853,1.33855,1.33812,1.33826,48.91,True
'2018-05-24T23:08:00',1.33748,1.338,1.33747,1.338,72.62,1.3383,1.33854,1.3383,1.33852,73.92,False
'2018-05-24T23:09:00',1.33803,1.33813,1.3376,1.3376,67.25,1.33847,1.33855,1.33842,1.33854,71.09,True
'2018-05-24T23:10:00',1.33749,1.33777,1.33749,1.33774,70.27,1.33852,1.33853,1.33844,1.33846,52.46,True
'2018-05-24T23:11:00',1.33772,1.33795,1.33752,1.33795,98.31,1.33846,1.33855,1.33811,1.3383,71.06,True
'2018-05-24T23:12:00',1.33795,1.33796,1.33795,1.33795,75.0,1.33833,1.33847,1.33827,1.33833,53.49,True
'2018-05-24T23:13:00',1.33795,1.33823,1.33791,1.33822,81.5,1.3383,1.33875,1.33828,1.33875,57.39,False
'2018-05-24T23:14:00',1.33831,1.33852,1.33803,1.33818,71.46,1.33875,1.33875,1.33864,1.33869,21.6,False
'2018-05-24T23:15:00',1.33817,1.33822,1.33808,1.33811,50.24,1.33869,1.33875,1.33869,1.33875,15.58,True
'2018-05-24T23:16:00',1.33811,1.33826,1.33809,1.33812,34.52,1.33875,1.33875,1.33874,1.33874,18.33,False
'2018-05-24T23:17:00',1.3381,1.33824,1.33809,1.3381,78.64,1.33875,1.33875,1.33848,1.33871,61.8,True
'2018-05-24T23:18:00',1.33815,1.33824,1.33811,1.33818,25.74,1.33875,1.33875,1.33874,1.33875,6.39,True
'2018-05-24T23:19:00',1.33821,1.33828,1.33819,1.3382,9.97,1.33875,1.33875,1.33875,1.33875,0.8,False
'2018-05-24T23:20:00',1.3382,1.33824,1.33818,1.33819,27.81,1.33875,1.33875,1.33851,1.33875,17.96,False
'2018-05-24T23:21:00',1.33819,1.33823,1.33817,1.33817,9.11,1.33875,1.33875,1.33875,1.33875,3.29,True
'2018-05-24T23:22:00',1.33817,1.33823,1.33817,1.33823,10.22,1.33875,1.33875,1.3387,1.3387,6.2,False
'2018-05-24T23:23:00',1.33826,1.33829,1.33821,1.33822,13.73,1.3387,1.33872,1.33838,1.33869,14.97,False
'2018-05-24T23:24:00',1.33822,1.33823,1.33818,1.33818,7.98,1.33868,1.33872,1.33868,1.33872,9.59,False
'2018-05-24T23:25:00',1.33822,1.33822,1.33817,1.33818,36.49,1.33871,1.33871,1.33831,1.33839,20.93,False
'2018-05-24T23:26:00',1.33817,1.33818,1.33817,1.33817,19.56,1.33838,1.33866,1.33837,1.33838,9.22,True
'2018-05-24T23:27:00',1.33817,1.33819,1.33817,1.33819,16.84,1.33838,1.33839,1.33838,1.33839,6.67,False
'2018-05-24T23:28:00',1.33817,1.33823,1.33816,1.33816,35.92,1.33837,1.33838,1.3383,1.3383,19.0,False
'2018-05-24T23:29:00',1.33815,1.33815,1.33815,1.33815,3.0,1.3383,1.33831,1.3383,1.3383,3.0,True
'2018-05-24T23:30:00',1.33815,1.33818,1.33815,1.33817,11.25,1.3383,1.33832,1.3383,1.3383,15.02,False
'2018-05-24T23:31:00',1.33817,1.3382,1.33816,1.33816,14.5,1.33829,1.33833,1.33829,1.3383,13.08,False
'2018-05-24T23:32:00',1.33817,1.33817,1.33815,1.33815,13.75,1.3383,1.33831,1.33829,1.3383,8.83,True
'2018-05-24T23:33:00',1.33815,1.33817,1.33815,1.33817,14.75,1.3383,1.3383,1.33829,1.3383,10.71,True
'2018-05-24T23:34:00',1.33818,1.3382,1.33817,1.33819,14.25,1.33831,1.33832,1.33829,1.33832,17.09,False
'2018-05-24T23:35:00',1.33819,1.33819,1.33819,1.33819,2.5,1.33832,1.33832,1.33831,1.33831,2.88,True
'2018-05-24T23:36:00',1.3382,1.3382,1.3382,1.3382,8.5,1.33831,1.33832,1.33831,1.33832,9.83,True
'2018-05-24T23:37:00',1.3382,1.33835,1.3382,1.33835,18.45,1.33832,1.3386,1.33832,1.3386,22.41,True
'2018-05-24T23:38:00',1.33836,1.33846,1.33836,1.33836,28.26,1.33861,1.33875,1.33861,1.33869,22.84,False
'2018-05-24T23:39:00',1.33833,1.33847,1.33819,1.3382,57.24,1.33869,1.33875,1.33863,1.33864,45.25,True
'2018-05-24T23:40:00',1.3382,1.33833,1.33819,1.33824,50.85,1.33867,1.33875,1.33866,1.33875,48.44,False
'2018-05-24T23:41:00',1.33824,1.33826,1.33818,1.33819,21.75,1.33875,1.33875,1.33867,1.33869,22.0,True
'2018-05-24T23:42:00',1.33819,1.33821,1.33819,1.33819,27.55,1.33869,1.33873,1.33863,1.33871,35.39,True
'2018-05-24T23:43:00',1.33819,1.33836,1.33819,1.33836,40.78,1.33871,1.33875,1.33869,1.33875,20.21,False
'2018-05-24T23:44:00',1.33835,1.33837,1.33819,1.3383,38.76,1.33875,1.33875,1.33873,1.33875,23.55,False
'2018-05-24T23:45:00',1.3383,1.33855,1.33817,1.33819,49.46,1.33875,1.33875,1.33858,1.33869,36.69,False
'2018-05-24T23:46:00',1.33819,1.3382,1.33817,1.33817,48.35,1.33869,1.33871,1.33867,1.33868,59.34,True
'2018-05-24T23:47:00',1.33817,1.33818,1.33817,1.33817,27.75,1.33868,1.33871,1.33865,1.33871,33.73,False
'2018-05-24T23:48:00',1.33817,1.33817,1.33809,1.3381,28.3,1.33869,1.33871,1.33869,1.33871,37.52,True
'2018-05-24T23:49:00',1.3381,1.33842,1.33809,1.33817,27.34,1.33871,1.33875,1.33868,1.33873,32.14,False
'2018-05-24T23:50:00',1.33817,1.33817,1.33817,1.33817,32.85,1.33874,1.33874,1.33868,1.33869,25.04,False
'2018-05-24T23:51:00',1.33817,1.33817,1.33808,1.33808,7.44,1.33868,1.33868,1.3385,1.3385,1.4,True
'2018-05-24T23:52:00',1.33808,1.33837,1.33808,1.33818,32.43,1.3385,1.3387,1.3385,1.33867,23.33,False
'2018-05-24T23:53:00',1.33818,1.33818,1.33817,1.33817,27.31,1.33866,1.33866,1.3385,1.3385,19.01,True
'2018-05-24T23:54:00',1.33817,1.33818,1.33817,1.33817,18.67,1.3385,1.3386,1.3385,1.33856,13.49,False
'2018-05-24T23:55:00',1.33817,1.33817,1.33808,1.33808,20.43,1.3386,1.33863,1.33858,1.33862,17.09,True
'2018-05-24T23:56:00',1.33809,1.33809,1.33808,1.33809,18.16,1.3386,1.33864,1.3386,1.33863,17.23,False
'2018-05-24T23:57:00',1.33809,1.3382,1.33808,1.33817,85.58,1.33865,1.3387,1.3384,1.33845,77.06,True
'2018-05-24T23:58:00',1.33817,1.33835,1.33816,1.33826,99.42,1.33844,1.33872,1.33844,1.33845,81.79,True
'2018-05-24T23:59:00',1.33832,1.33844,1.33827,1.33842,3.0,1.33845,1.33864,1.33845,1.3385,12.54,False
'2018-05-25T00:00:00',1.33847,1.33847,1.33819,1.3382,15.74,1.3385,1.33863,1.33831,1.33836,21.42,False
'2018-05-25T00:01:00',1.33817,1.33821,1.33817,1.3382,12.68,1.33836,1.33837,1.33828,1.33828,8.53,True
'2018-05-25T00:02:00',1.3382,1.33823,1.33819,1.3382,18.19,1.33829,1.33831,1.33826,1.33829,9.63,False
'2018-05-25T00:03:00',1.33819,1.33819,1.33819,1.33819,1.5,1.33829,1.3383,1.33829,1.3383,1.12,False
'2018-05-25T00:04:00',1.33819,1.33819,1.33812,1.33812,11.76,1.33834,1.33835,1.33831,1.33831,17.04,False
'2018-05-25T00:05:00',1.33811,1.3382,1.33805,1.33807,40.49,1.33834,1.33834,1.33815,1.33819,61.72,True
'2018-05-25T00:06:00',1.33814,1.33818,1.33812,1.33818,13.0,1.3382,1.3383,1.3382,1.3383,40.01,False
'2018-05-25T00:07:00',1.33818,1.33818,1.33813,1.33815,14.0,1.3383,1.3383,1.33823,1.33827,25.4,False
'2018-05-25T00:08:00',1.33815,1.33815,1.33812,1.33812,12.25,1.33827,1.33829,1.33826,1.33826,18.98,True
'2018-05-25T00:09:00',1.33812,1.33814,1.33812,1.33813,12.5,1.33822,1.3383,1.33822,1.33827,25.21,True
'2018-05-25T00:10:00',1.33813,1.33817,1.33813,1.33817,17.5,1.33827,1.33833,1.33825,1.33833,26.54,True
'2018-05-25T00:11:00',1.33817,1.33837,1.33817,1.33831,37.19,1.3383,1.3385,1.33829,1.33849,44.9,True
'2018-05-25T00:12:00',1.33832,1.33836,1.33831,1.33835,46.25,1.33848,1.33852,1.33847,1.33851,52.75,True
'2018-05-25T00:13:00',1.33834,1.33841,1.33834,1.3384,27.25,1.3385,1.33854,1.33849,1.33851,36.02,False
'2018-05-25T00:14:00',1.3384,1.3384,1.3384,1.3384,2.0,1.3385,1.33851,1.3385,1.33851,2.94,False
'2018-05-25T00:15:00',1.3384,1.3384,1.33834,1.33835,9.75,1.33853,1.33853,1.33849,1.33849,10.81,True
'2018-05-25T00:16:00',1.33836,1.33838,1.33836,1.33837,18.5,1.33849,1.33852,1.33849,1.3385,17.91,True
'2018-05-25T00:17:00',1.33836,1.33846,1.33836,1.33846,34.5,1.3385,1.3386,1.33849,1.3386,49.53,False
'2018-05-25T00:18:00',1.33844,1.33846,1.3384,1.33842,18.44,1.33858,1.3386,1.33853,1.33858,25.3,True
'2018-05-25T00:19:00',1.33842,1.33857,1.33842,1.33855,28.14,1.33858,1.33871,1.33857,1.33869,32.44,True
'2018-05-25T00:20:00',1.33854,1.3386,1.33851,1.33856,58.68,1.33869,1.33871,1.33867,1.3387,48.44,False
'2018-05-25T00:21:00',1.33856,1.33856,1.33849,1.3385,35.67,1.3387,1.3387,1.33867,1.33868,39.79,True
'2018-05-25T00:22:00',1.33849,1.33855,1.33849,1.33855,53.2,1.33869,1.3387,1.33867,1.3387,78.34,True
'2018-05-25T00:23:00',1.33856,1.33863,1.33854,1.33861,44.27,1.3387,1.33875,1.33869,1.33874,47.99,True
'2018-05-25T00:24:00',1.33861,1.33869,1.33861,1.33868,32.97,1.33873,1.33882,1.33873,1.33879,36.47,False
'2018-05-25T00:25:00',1.33867,1.33869,1.33865,1.33866,48.57,1.33879,1.3388,1.33878,1.33878,66.33,True
'2018-05-25T00:26:00',1.33866,1.33868,1.33864,1.33867,30.4,1.33878,1.3388,1.33878,1.3388,29.43,False
'2018-05-25T00:27:00',1.33866,1.33866,1.33866,1.33866,11.51,1.33877,1.3388,1.33877,1.3388,11.3,True
'2018-05-25T00:28:00',1.33866,1.33872,1.33865,1.3387,30.44,1.33879,1.33886,1.33876,1.33883,46.46,False
'2018-05-25T00:29:00',1.33868,1.33873,1.33863,1.33863,48.25,1.33884,1.33886,1.33877,1.33877,74.96,False
'2018-05-25T00:30:00',1.3386,1.33861,1.33847,1.33854,36.87,1.33875,1.33875,1.33863,1.3387,52.84,True
'2018-05-25T00:31:00',1.33853,1.33855,1.33853,1.33854,62.14,1.3387,1.33871,1.33868,1.33871,83.58,False
'2018-05-25T00:32:00',1.33853,1.33853,1.33848,1.33851,14.63,1.33871,1.33871,1.33862,1.33863,20.31,False
'2018-05-25T00:33:00',1.33853,1.33854,1.33843,1.33849,13.66,1.33865,1.33868,1.33861,1.33861,12.87,False
'2018-05-25T00:34:00',1.33845,1.33849,1.33845,1.33849,8.88,1.33864,1.33864,1.3386,1.33861,5.0,True
'2018-05-25T00:35:00',1.33849,1.33852,1.33849,1.3385,12.55,1.33861,1.33864,1.33861,1.33862,7.0,True
'2018-05-25T00:36:00',1.3385,1.33862,1.33849,1.33862,20.31,1.33862,1.33871,1.33862,1.33871,17.06,False
'2018-05-25T00:37:00',1.3386,1.3386,1.33854,1.33855,20.94,1.33871,1.33871,1.33864,1.33868,27.83,True
'2018-05-25T00:38:00',1.33856,1.33856,1.33852,1.33856,29.32,1.33868,1.3387,1.33862,1.3387,37.5,False
'2018-05-25T00:39:00',1.33857,1.33859,1.33855,1.33857,81.39,1.3387,1.3387,1.33867,1.33868,89.42,True
'2018-05-25T00:40:00',1.33858,1.33862,1.33856,1.33862,67.7,1.33869,1.33871,1.33866,1.33871,76.74,False
'2018-05-25T00:41:00',1.33862,1.33862,1.33859,1.33859,2.19,1.33872,1.33872,1.33872,1.33872,3.37,True
'2018-05-25T00:42:00',1.33859,1.3386,1.33858,1.3386,20.7,1.33872,1.33872,1.33871,1.33872,26.88,False
'2018-05-25T00:43:00',1.3386,1.3386,1.33859,1.33859,4.5,1.33872,1.33872,1.3387,1.3387,5.99,True
'2018-05-25T00:44:00',1.33859,1.33863,1.33857,1.33863,7.82,1.3387,1.33872,1.33868,1.33872,8.87,False
'2018-05-25T00:45:00',1.33863,1.33864,1.33859,1.3386,16.19,1.3387,1.33873,1.33868,1.33872,20.63,False
'2018-05-25T00:46:00',1.3386,1.33861,1.33855,1.33855,33.58,1.33871,1.33872,1.33866,1.33867,44.84,False
'2018-05-25T00:47:00',1.33855,1.33857,1.33854,1.33854,20.0,1.33867,1.33869,1.33864,1.33866,23.92,True
'2018-05-25T00:48:00',1.33854,1.33857,1.33847,1.33855,41.12,1.33865,1.33867,1.33859,1.33867,52.9,False
'2018-05-25T00:49:00',1.33855,1.33855,1.33853,1.33855,14.0,1.33864,1.33867,1.33864,1.33866,24.6,False
'2018-05-25T00:50:00',1.33853,1.33855,1.33847,1.33847,31.94,1.33865,1.33866,1.33856,1.33858,40.3,False
'2018-05-25T00:51:00',1.33847,1.33847,1.33845,1.33847,10.5,1.33853,1.33858,1.33853,1.33858,11.86,True
'2018-05-25T00:52:00',1.33847,1.33851,1.33844,1.33849,10.0,1.33859,1.33859,1.3385,1.33857,10.62,False
'2018-05-25T00:53:00',1.33849,1.33852,1.33844,1.33844,10.5,1.33858,1.33859,1.33853,1.33853,24.01,False
'2018-05-25T00:54:00',1.33847,1.33847,1.33843,1.33843,8.5,1.33853,1.33858,1.33851,1.33852,9.69,True
'2018-05-25T00:55:00',1.33838,1.33848,1.33838,1.33848,10.44,1.33849,1.33858,1.33849,1.33858,9.49,False
'2018-05-25T00:56:00',1.33845,1.33848,1.33842,1.33845,17.13,1.33858,1.33858,1.33853,1.33858,17.91,False
'2018-05-25T00:57:00',1.33845,1.33849,1.33845,1.33847,9.0,1.33857,1.33857,1.33854,1.33854,9.0,True
'2018-05-25T00:58:00',1.33847,1.33847,1.33846,1.33846,10.0,1.33857,1.33858,1.33855,1.33858,11.62,True
'2018-05-25T00:59:00',1.33846,1.33848,1.33846,1.33848,7.0,1.33858,1.33858,1.33855,1.33857,9.44,False
'2018-05-25T01:00:00',1.33848,1.33848,1.33843,1.33846,11.2,1.33857,1.33858,1.33855,1.33858,21.38,False
'2018-05-25T01:01:00',1.33846,1.33846,1.33846,1.33846,5.25,1.33857,1.33857,1.33857,1.33857,6.55,False
'2018-05-25T01:02:00',1.33845,1.33846,1.3383,1.33834,23.99,1.33855,1.33855,1.3384,1.33843,25.41,False
'2018-05-25T01:03:00',1.33833,1.33833,1.33831,1.33832,4.81,1.33843,1.33843,1.33842,1.33843,5.74,True
'2018-05-25T01:04:00',1.33833,1.33833,1.33831,1.33833,6.61,1.33843,1.33845,1.33843,1.33845,12.43,False
'2018-05-25T01:05:00',1.33833,1.33835,1.33829,1.33832,18.66,1.33843,1.33846,1.33837,1.33843,23.64,False
'2018-05-25T01:06:00',1.33829,1.33829,1.33829,1.33829,2.32,1.33843,1.33843,1.33843,1.33843,2.81,False
'2018-05-25T01:07:00',1.33825,1.33825,1.33813,1.33816,18.01,1.33839,1.33839,1.33827,1.33828,18.22,True
'2018-05-25T01:08:00',1.33817,1.33824,1.33815,1.33821,40.63,1.33828,1.33836,1.33826,1.33832,53.48,False
'2018-05-25T01:09:00',1.3382,1.33822,1.33816,1.33816,18.77,1.33832,1.33834,1.33828,1.33828,26.29,False
'2018-05-25T01:10:00',1.33817,1.33819,1.33811,1.33811,19.17,1.33827,1.33829,1.33822,1.33823,10.24,True
'2018-05-25T01:11:00',1.33813,1.33813,1.33811,1.33811,3.62,1.33823,1.33825,1.33823,1.33825,3.25,False
'2018-05-25T01:12:00',1.33809,1.33809,1.33808,1.33808,4.25,1.33823,1.33823,1.33822,1.33822,5.07,True
'2018-05-25T01:13:00',1.33808,1.33812,1.33808,1.33812,11.44,1.33823,1.33825,1.33823,1.33825,9.99,False
'2018-05-25T01:14:00',1.33813,1.33813,1.33809,1.33809,12.0,1.33825,1.33825,1.33821,1.33821,12.35,False
'2018-05-25T01:15:00',1.3381,1.33813,1.33805,1.33805,18.48,1.33823,1.33823,1.33815,1.33817,18.87,False
'2018-05-25T01:16:00',1.33804,1.33806,1.33803,1.33803,5.62,1.33817,1.33817,1.33816,1.33817,6.19,True
'2018-05-25T01:17:00',1.33803,1.33807,1.338,1.33807,6.5,1.33815,1.33817,1.33807,1.33817,11.24,False
'2018-05-25T01:18:00',1.33802,1.33807,1.33802,1.33806,8.99,1.33815,1.33817,1.33814,1.33817,15.8,True
'2018-05-25T01:19:00',1.33808,1.33814,1.33806,1.33814,17.62,1.33817,1.33827,1.33817,1.33827,25.97,True
'2018-05-25T01:20:00',1.33814,1.33825,1.33814,1.33825,9.55,1.33828,1.33838,1.33827,1.33838,18.61,False
'2018-05-25T01:21:00',1.33826,1.33828,1.3382,1.3382,13.48,1.33838,1.33838,1.33828,1.33829,18.11,True
'2018-05-25T01:22:00',1.3382,1.33828,1.3382,1.33826,20.06,1.3383,1.33837,1.33829,1.33837,24.25,True
'2018-05-25T01:23:00',1.33829,1.33829,1.33826,1.33828,9.24,1.33837,1.33839,1.33837,1.33838,14.79,False
'2018-05-25T01:24:00',1.33825,1.33827,1.33825,1.33826,5.31,1.33836,1.33836,1.33835,1.33835,5.73,False
'2018-05-25T01:25:00',1.33824,1.33824,1.33818,1.33818,14.5,1.33829,1.3383,1.33826,1.33828,12.5,True
'2018-05-25T01:26:00',1.33818,1.33823,1.33818,1.33822,8.74,1.33828,1.3383,1.33828,1.3383,10.6,True
'2018-05-25T01:27:00',1.33824,1.33831,1.3382,1.33831,14.35,1.3383,1.33839,1.3383,1.33839,20.67,True
'2018-05-25T01:28:00',1.33831,1.33832,1.33829,1.33831,12.37,1.3384,1.3384,1.33839,1.3384,22.85,False
'2018-05-25T01:29:00',1.3383,1.33831,1.33823,1.33829,24.06,1.33837,1.33837,1.3383,1.33836,32.85,False
'2018-05-25T01:30:00',1.3383,1.3384,1.33825,1.3383,31.0,1.33837,1.33848,1.33833,1.33833,33.75,False
'2018-05-25T01:31:00',1.33829,1.33836,1.33808,1.33808,44.81,1.33833,1.33844,1.33816,1.33818,49.6,True
'2018-05-25T01:32:00',1.33809,1.33816,1.33808,1.33816,38.38,1.33818,1.33825,1.33816,1.33823,31.65,True
'2018-05-25T01:33:00',1.33816,1.3383,1.33816,1.33827,26.81,1.33825,1.33838,1.33825,1.33836,26.87,True
'2018-05-25T01:34:00',1.33828,1.33832,1.33826,1.3383,9.87,1.33836,1.33837,1.33836,1.33837,10.25,False
'2018-05-25T01:35:00',1.33829,1.33829,1.33827,1.33828,8.0,1.33837,1.33837,1.33835,1.33835,8.5,False
'2018-05-25T01:36:00',1.33828,1.33829,1.33806,1.33806,31.39,1.33836,1.33836,1.33815,1.33816,18.37,False
'2018-05-25T01:37:00',1.33806,1.33806,1.33796,1.33799,28.65,1.33816,1.33816,1.33805,1.33808,16.0,True
'2018-05-25T01:38:00',1.33799,1.33809,1.33799,1.33808,14.44,1.3381,1.3382,1.33809,1.3382,13.49,True
'2018-05-25T01:39:00',1.3381,1.33818,1.3381,1.33812,18.59,1.3382,1.33828,1.3382,1.33823,17.61,True
'2018-05-25T01:40:00',1.33811,1.33813,1.33811,1.33812,18.56,1.33823,1.33825,1.33823,1.33825,8.12,True
'2018-05-25T01:41:00',1.33813,1.33822,1.33812,1.33822,21.13,1.33826,1.33833,1.33822,1.33831,19.93,True
'2018-05-25T01:42:00',1.33824,1.33829,1.33822,1.33829,10.56,1.33832,1.33839,1.33831,1.33838,10.11,True
'2018-05-25T01:43:00',1.33829,1.33832,1.33827,1.33832,17.67,1.33837,1.3384,1.33837,1.33838,15.85,False
'2018-05-25T01:44:00',1.33829,1.33829,1.33829,1.33829,7.67,1.33838,1.33839,1.33838,1.33838,6.49,False
'2018-05-25T01:45:00',1.33828,1.33828,1.33795,1.33809,33.34,1.33838,1.33838,1.33804,1.3382,31.43,True
'2018-05-25T01:46:00',1.33815,1.33818,1.33815,1.33817,4.62,1.33824,1.3383,1.33824,1.33828,5.25,True
'2018-05-25T01:47:00',1.33818,1.33827,1.33818,1.33827,8.18,1.33831,1.33838,1.33831,1.33838,10.68,True
'2018-05-25T01:48:00',1.33827,1.33832,1.33826,1.33832,15.3,1.33838,1.33844,1.33838,1.33843,16.85,False
'2018-05-25T01:49:00',1.33832,1.33832,1.33832,1.33832,0.0,1.33843,1.33843,1.33843,1.33843,0.0,False
'2018-05-25T01:50:00',1.33833,1.33833,1.33822,1.33824,28.02,1.33842,1.33842,1.33836,1.33839,36.1,False
'2018-05-25T01:51:00',1.33824,1.33824,1.33824,1.33824,0.0,1.33839,1.33839,1.33839,1.33839,0.0,False
'2018-05-25T01:52:00',1.33826,1.3383,1.33822,1.33823,12.48,1.3384,1.3384,1.33834,1.33835,16.18,True
'2018-05-25T01:53:00',1.33823,1.33825,1.33823,1.33825,6.37,1.33835,1.33838,1.33835,1.33838,6.55,True
'2018-05-25T01:54:00',1.33831,1.33839,1.33831,1.33839,10.44,1.3384,1.33851,1.3384,1.3385,15.44,False
'2018-05-25T01:55:00',1.33839,1.3384,1.33831,1.33831,16.34,1.3385,1.33851,1.33841,1.33841,19.9,False
'2018-05-25T01:56:00',1.33831,1.33831,1.33831,1.33831,4.0,1.33841,1.33841,1.33841,1.33841,8.54,False
'2018-05-25T01:57:00',1.33829,1.3383,1.33826,1.33826,13.98,1.33841,1.33841,1.33839,1.33839,16.22,False
'2018-05-25T01:58:00',1.33826,1.33826,1.33817,1.33819,17.38,1.33838,1.33838,1.33829,1.33833,13.87,True
'2018-05-25T01:59:00',1.33821,1.33823,1.33821,1.33823,3.5,1.33833,1.33834,1.33833,1.33834,3.25,True
'2018-05-25T02:00:00',1.33823,1.33832,1.33817,1.33832,70.8,1.33834,1.33841,1.33825,1.33841,102.14,False
'2018-05-25T02:01:00',1.33832,1.33836,1.33821,1.33822,35.26,1.33839,1.33845,1.33832,1.33833,44.51,True
'2018-05-25T02:02:00',1.33823,1.33824,1.33815,1.33823,16.4,1.33834,1.33834,1.33826,1.33834,24.71,False
'2018-05-25T02:03:00',1.33821,1.33821,1.33812,1.33816,18.13,1.33832,1.33832,1.33821,1.33826,20.26,False
'2018-05-25T02:04:00',1.33817,1.33817,1.33807,1.33814,25.7,1.33826,1.33826,1.33817,1.33826,23.15,False
'2018-05-25T02:05:00',1.33814,1.33816,1.33814,1.33814,18.09,1.33826,1.33826,1.33823,1.33824,19.24,True
'2018-05-25T02:06:00',1.33807,1.33825,1.33807,1.33825,57.01,1.33818,1.33838,1.33817,1.33838,65.11,False
'2018-05-25T02:07:00',1.33825,1.33835,1.33819,1.33825,44.54,1.33835,1.3384,1.33825,1.33834,49.89,True
'2018-05-25T02:08:00',1.33825,1.33828,1.33817,1.33828,53.39,1.33835,1.33838,1.33827,1.33838,54.21,False
'2018-05-25T02:09:00',1.33828,1.33828,1.33821,1.33826,46.27,1.33838,1.33838,1.33831,1.33837,58.98,False
'2018-05-25T02:10:00',1.33826,1.33837,1.33804,1.33813,69.27,1.33837,1.33846,1.33817,1.33825,76.3,True
'2018-05-25T02:11:00',1.33815,1.33823,1.33815,1.33816,29.4,1.33826,1.33832,1.33824,1.33824,29.78,True
'2018-05-25T02:12:00',1.33816,1.33825,1.33814,1.33816,30.78,1.33823,1.33831,1.33823,1.33826,32.17,False
'2018-05-25T02:13:00',1.33816,1.33821,1.33801,1.33804,85.54,1.33826,1.33829,1.33811,1.33814,75.98,False
'2018-05-25T02:14:00',1.33804,1.33806,1.33795,1.338,123.48,1.33816,1.33816,1.33805,1.33807,117.09,True
'2018-05-25T02:15:00',1.338,1.33816,1.338,1.33813,146.3,1.3381,1.33825,1.33808,1.33823,90.93,True
'2018-05-25T02:16:00',1.33813,1.33815,1.33798,1.33813,128.87,1.33823,1.33824,1.33808,1.33824,75.09,True
'2018-05-25T02:17:00',1.33813,1.33819,1.33798,1.33815,90.53,1.33822,1.33831,1.33805,1.33824,57.81,False
'2018-05-25T02:18:00',1.33815,1.33825,1.33808,1.33808,75.69,1.33825,1.33836,1.33815,1.33815,66.61,False
'2018-05-25T02:19:00',1.33808,1.33808,1.33798,1.33803,42.78,1.33815,1.33816,1.33806,1.33812,34.48,False
'2018-05-25T02:20:00',1.33803,1.33805,1.33781,1.33783,64.52,1.3381,1.33814,1.3379,1.3379,46.82,False
'2018-05-25T02:21:00',1.33784,1.33785,1.33773,1.33773,114.99,1.33793,1.33793,1.3378,1.3378,79.83,False
'2018-05-25T02:22:00',1.33773,1.33773,1.33761,1.33763,158.41,1.3378,1.33781,1.33768,1.33774,105.94,True
'2018-05-25T02:23:00',1.33763,1.33774,1.33761,1.33774,76.43,1.33774,1.33782,1.3377,1.33782,65.84,False
'2018-05-25T02:24:00',1.33773,1.33773,1.33762,1.33764,63.95,1.33782,1.33782,1.33773,1.33773,47.15,True
'2018-05-25T02:25:00',1.33771,1.33778,1.33766,1.33778,78.42,1.33777,1.33785,1.33775,1.33785,71.51,True
'2018-05-25T02:26:00',1.33778,1.33785,1.33778,1.33784,44.26,1.33785,1.33795,1.33785,1.33795,30.79,False
'2018-05-25T02:27:00',1.33784,1.33793,1.33779,1.33779,51.21,1.33795,1.33804,1.33788,1.3379,54.78,True
'2018-05-25T02:28:00',1.33779,1.33786,1.33778,1.33786,72.66,1.33788,1.33794,1.33785,1.33794,63.26,False
'2018-05-25T02:29:00',1.33786,1.33786,1.33763,1.33774,125.93,1.33794,1.33794,1.33773,1.33782,98.32,True
'2018-05-25T02:30:00',1.33774,1.33803,1.33774,1.33803,77.99,1.33784,1.33813,1.33784,1.33813,70.45,True
'2018-05-25T02:31:00',1.33804,1.33817,1.33804,1.33807,77.21,1.33814,1.33825,1.33812,1.33813,71.59,True
'2018-05-25T02:32:00',1.33807,1.3381,1.33799,1.33808,43.3,1.33814,1.33816,1.33807,1.33814,58.29,False
'2018-05-25T02:33:00',1.33808,1.33808,1.33764,1.33766,64.24,1.33813,1.33813,1.33774,1.33775,68.98,True
'2018-05-25T02:34:00',1.33765,1.33776,1.33764,1.33768,51.56,1.33776,1.33786,1.33774,1.33776,67.49,False
'2018-05-25T02:35:00',1.33768,1.33768,1.33757,1.33765,55.36,1.33775,1.33775,1.33765,1.33775,60.25,False
'2018-05-25T02:36:00',1.33765,1.33767,1.33745,1.33745,75.7,1.33773,1.33777,1.33751,1.33752,54.32,False
'2018-05-25T02:37:00',1.33745,1.33745,1.33725,1.33734,158.69,1.33752,1.33752,1.33734,1.33745,100.07,True
'2018-05-25T02:38:00',1.33734,1.33743,1.33733,1.33736,55.24,1.33745,1.33753,1.33743,1.33743,38.92,False
'2018-05-25T02:39:00',1.33736,1.33736,1.33716,1.33731,58.71,1.33742,1.33744,1.33726,1.33741,67.7,True
'2018-05-25T02:40:00',1.33732,1.33747,1.33729,1.33732,83.41,1.33741,1.33755,1.33737,1.33743,85.5,False
'2018-05-25T02:41:00',1.33732,1.33732,1.33704,1.33727,100.96,1.33743,1.33743,1.33714,1.33737,128.05,False
'2018-05-25T02:42:00',1.33726,1.3374,1.33726,1.33726,72.25,1.33736,1.33748,1.3373,1.3373,82.55,False
'2018-05-25T02:43:00',1.33718,1.33725,1.33703,1.33723,98.85,1.33726,1.33735,1.33714,1.33732,102.64,False
'2018-05-25T02:44:00',1.33723,1.33726,1.33716,1.33721,56.17,1.33732,1.33736,1.33726,1.3373,76.76,False
'2018-05-25T02:45:00',1.33721,1.33726,1.33716,1.33718,70.84,1.33732,1.33735,1.33722,1.33723,56.28,False
'2018-05-25T02:46:00',1.33719,1.33725,1.33714,1.33714,37.18,1.33726,1.33734,1.33721,1.33722,27.69,True
'2018-05-25T02:47:00',1.33714,1.33717,1.33714,1.33717,16.86,1.33721,1.33724,1.3372,1.33721,16.49,False
'2018-05-25T02:48:00',1.33714,1.33716,1.33703,1.33703,38.3,1.3372,1.33724,1.33709,1.33712,30.1,True
'2018-05-25T02:49:00',1.33704,1.33705,1.33703,1.33704,41.57,1.33713,1.33714,1.33709,1.33712,32.13,True
'2018-05-25T02:50:00',1.33704,1.33705,1.33703,1.33705,44.11,1.33713,1.33717,1.33713,1.33715,45.24,True
'2018-05-25T02:51:00',1.33705,1.33716,1.33705,1.33716,13.4,1.33715,1.33727,1.33715,1.33724,19.17,True
'2018-05-25T02:52:00',1.33716,1.33726,1.33713,1.33721,22.28,1.33725,1.33732,1.33723,1.33727,20.07,True
'2018-05-25T02:53:00',1.33724,1.33728,1.33719,1.33723,24.31,1.33728,1.33731,1.33724,1.33725,29.71,False
'2018-05-25T02:54:00',1.33718,1.33728,1.33714,1.33719,89.53,1.33724,1.33735,1.33721,1.33725,65.86,True
'2018-05-25T02:55:00',1.33737,1.33745,1.33721,1.33724,173.57,1.33745,1.33756,1.33728,1.33736,133.29,True
'2018-05-25T02:56:00',1.33725,1.33735,1.33723,1.33726,48.37,1.33736,1.33746,1.33732,1.33735,43.52,False
'2018-05-25T02:57:00',1.33725,1.33727,1.33723,1.33723,14.42,1.33734,1.33736,1.33731,1.33731,10.43,False
'2018-05-25T02:58:00',1.3372,1.33723,1.33713,1.33715,103.46,1.33729,1.33731,1.33723,1.33725,102.84,False
'2018-05-25T02:59:00',1.33716,1.33716,1.33705,1.33705,72.58,1.33722,1.33725,1.33714,1.33715,72.0,False
'2018-05-25T03:00:00',1.33704,1.33706,1.33691,1.33691,88.56,1.33714,1.33716,1.33701,1.33702,62.2,False
'2018-05-25T03:01:00',1.33691,1.33691,1.33675,1.33681,104.71,1.33702,1.33702,1.33686,1.33692,88.82,False
'2018-05-25T03:02:00',1.33682,1.33682,1.33669,1.33672,132.48,1.3369,1.33691,1.33678,1.33682,98.93,True
'2018-05-25T03:03:00',1.33674,1.33675,1.33666,1.33675,128.86,1.33683,1.33684,1.33675,1.33684,98.42,False
'2018-05-25T03:04:00',1.33676,1.33676,1.33654,1.33656,92.91,1.33684,1.33686,1.33664,1.33664,99.03,True
'2018-05-25T03:05:00',1.33656,1.33678,1.33652,1.33676,103.23,1.33665,1.33688,1.33662,1.33688,145.21,False
'2018-05-25T03:06:00',1.33678,1.33687,1.33675,1.33675,41.09,1.33689,1.33697,1.33684,1.33686,63.69,False
'2018-05-25T03:07:00',1.33676,1.33684,1.33667,1.33674,68.99,1.33686,1.33695,1.33677,1.33685,75.18,False
'2018-05-25T03:08:00',1.33675,1.33678,1.33672,1.33674,94.87,1.33686,1.33687,1.33681,1.33684,91.68,False
'2018-05-25T03:09:00',1.33674,1.3368,1.33668,1.33673,75.47,1.33683,1.33688,1.33677,1.33683,62.63,False
'2018-05-25T03:10:00',1.33674,1.33674,1.33655,1.33663,121.47,1.33681,1.33683,1.33663,1.33673,94.38,False
'2018-05-25T03:11:00',1.33663,1.33664,1.33643,1.33645,107.55,1.33672,1.33674,1.33651,1.33653,79.94,False
'2018-05-25T03:12:00',1.33645,1.33646,1.33623,1.33623,65.31,1.33653,1.33654,1.33633,1.33633,56.39,True
'2018-05-25T03:13:00',1.33623,1.33649,1.33622,1.33645,74.27,1.33633,1.33658,1.33632,1.33657,72.1,True
'2018-05-25T03:14:00',1.33645,1.3366,1.33644,1.33657,72.82,1.33656,1.33669,1.33651,1.33666,72.26,True
'2018-05-25T03:15:00',1.3366,1.33679,1.3366,1.33667,108.47,1.33669,1.33687,1.33669,1.33677,173.24,False
'2018-05-25T03:16:00',1.33662,1.33668,1.33657,1.33657,74.08,1.33671,1.33679,1.33665,1.33666,87.88,False
'2018-05-25T03:17:00',1.33658,1.33665,1.33643,1.33643,75.99,1.33667,1.33675,1.33653,1.33654,97.15,True
'2018-05-25T03:18:00',1.33644,1.33653,1.33633,1.33653,158.33,1.33654,1.33665,1.33641,1.33665,135.17,False
'2018-05-25T03:19:00',1.33653,1.33657,1.33644,1.33645,146.26,1.33665,1.33667,1.33654,1.33655,144.19,False
'2018-05-25T03:20:00',1.33645,1.33647,1.33635,1.33643,63.81,1.33655,1.33656,1.33647,1.33654,67.63,True
'2018-05-25T03:21:00',1.33643,1.33654,1.33638,1.33654,136.9,1.33653,1.33665,1.33647,1.33664,122.34,True
'2018-05-25T03:22:00',1.33654,1.33665,1.33652,1.33661,73.8,1.33663,1.33676,1.33663,1.33672,77.15,False
'2018-05-25T03:23:00',1.33662,1.33665,1.33653,1.33655,100.94,1.33672,1.33676,1.33661,1.33661,99.83,False
'2018-05-25T03:24:00',1.33655,1.33657,1.33632,1.33633,82.32,1.33662,1.33665,1.33638,1.33643,83.75,False
'2018-05-25T03:25:00',1.33633,1.33634,1.33613,1.33623,161.56,1.3364,1.33641,1.33621,1.33632,144.9,True
'2018-05-25T03:26:00',1.33623,1.33634,1.33617,1.33633,130.9,1.3363,1.33644,1.33626,1.33641,96.18,True
'2018-05-25T03:27:00',1.33633,1.33647,1.33633,1.33645,74.6,1.33641,1.33658,1.33641,1.33655,64.44,True
'2018-05-25T03:28:00',1.33649,1.33668,1.33644,1.33668,73.56,1.33655,1.33676,1.33655,1.33676,83.96,False
'2018-05-25T03:29:00',1.33668,1.33668,1.33654,1.33656,67.93,1.33675,1.33676,1.33663,1.33666,82.19,True
'2018-05-25T03:30:00',1.33654,1.33666,1.33641,1.33664,104.77,1.33665,1.33674,1.33648,1.33673,99.23,False
'2018-05-25T03:31:00',1.33664,1.33666,1.33654,1.33655,60.93,1.33675,1.33675,1.33664,1.33664,63.46,True
'2018-05-25T03:32:00',1.33654,1.33664,1.33645,1.33656,73.85,1.33664,1.33674,1.33653,1.33663,61.79,True
'2018-05-25T03:33:00',1.33657,1.33703,1.33657,1.33685,146.99,1.33663,1.33714,1.33663,1.33695,143.91,True
'2018-05-25T03:34:00',1.33685,1.33707,1.33684,1.33705,141.42,1.33695,1.33715,1.33693,1.33714,129.99,False
'2018-05-25T03:35:00',1.33705,1.33706,1.33693,1.33695,58.18,1.33714,1.33714,1.33702,1.33706,67.2,True
'2018-05-25T03:36:00',1.33697,1.3371,1.33695,1.33706,124.78,1.33706,1.33718,1.33706,1.33714,177.97,True
'2018-05-25T03:37:00',1.33706,1.33711,1.33703,1.33706,112.44,1.33713,1.33719,1.33713,1.33717,169.85,False
'2018-05-25T03:38:00',1.33706,1.33715,1.337,1.33704,139.98,1.33716,1.33723,1.33711,1.33715,144.83,False
'2018-05-25T03:39:00',1.33704,1.33705,1.33691,1.33694,95.63,1.33715,1.33716,1.33703,1.33706,76.69,False
'2018-05-25T03:40:00',1.33694,1.33696,1.33685,1.33694,60.25,1.33706,1.33706,1.33697,1.33706,64.54,False
'2018-05-25T03:41:00',1.33695,1.33695,1.33685,1.33686,59.79,1.33706,1.33706,1.33694,1.33695,75.87,False
'2018-05-25T03:42:00',1.33686,1.33686,1.33674,1.33675,56.04,1.33695,1.33695,1.33683,1.33686,64.25,False
'2018-05-25T03:43:00',1.33674,1.33675,1.33665,1.33673,56.46,1.33686,1.33686,1.33672,1.33684,47.62,False
'2018-05-25T03:44:00',1.33674,1.33675,1.33654,1.33655,84.93,1.33684,1.33685,1.3366,1.3366,59.19,True
'2018-05-25T03:45:00',1.33654,1.33669,1.33653,1.33665,127.82,1.33663,1.3368,1.3366,1.33675,104.28,True
'2018-05-25T03:46:00',1.33664,1.33686,1.33663,1.33674,107.1,1.33674,1.33696,1.33672,1.33685,120.19,True
'2018-05-25T03:47:00',1.33674,1.33678,1.33662,1.33675,101.34,1.33683,1.33687,1.33673,1.33684,96.92,False
'2018-05-25T03:48:00',1.33676,1.33684,1.33666,1.33674,78.47,1.33686,1.33695,1.33676,1.33684,70.68,True
'2018-05-25T03:49:00',1.33675,1.33677,1.33674,1.33675,22.47,1.33686,1.33686,1.33683,1.33686,29.26,True
'2018-05-25T03:50:00',1.33675,1.33677,1.33674,1.33675,63.11,1.33686,1.33687,1.33684,1.33687,63.94,True
'2018-05-25T03:51:00',1.33675,1.3369,1.33675,1.33685,105.22,1.33687,1.33697,1.33686,1.33694,63.22,True
'2018-05-25T03:52:00',1.33686,1.33697,1.33686,1.33686,29.19,1.33696,1.33706,1.33695,1.33696,38.48,True
'2018-05-25T03:53:00',1.33686,1.33689,1.33686,1.33687,16.0,1.33695,1.33697,1.33695,1.33696,24.79,False
'2018-05-25T03:54:00',1.33687,1.33689,1.33686,1.33687,6.49,1.33696,1.33697,1.33695,1.33696,10.07,False
'2018-05-25T03:55:00',1.33686,1.33687,1.33677,1.33683,57.71,1.33693,1.33695,1.33686,1.33692,80.94,False
'2018-05-25T03:56:00',1.33684,1.33685,1.33673,1.33676,51.89,1.33693,1.33694,1.33682,1.33686,53.99,False
'2018-05-25T03:57:00',1.33678,1.33678,1.33676,1.33676,31.65,1.33687,1.33688,1.33685,1.33686,28.36,True
'2018-05-25T03:58:00',1.33676,1.33687,1.33676,1.33685,90.84,1.33686,1.33695,1.33686,1.33694,96.75,False
'2018-05-25T03:59:00',1.33685,1.33686,1.33677,1.33684,93.1,1.33694,1.33695,1.33686,1.33695,77.09,False
'2018-05-25T04:00:00',1.33685,1.33685,1.33676,1.33676,97.99,1.33695,1.33695,1.33685,1.33685,89.79,True
'2018-05-25T04:01:00',1.33676,1.33678,1.33675,1.33677,71.2,1.33685,1.33688,1.33684,1.33688,71.55,True
'2018-05-25T04:02:00',1.33678,1.33687,1.33678,1.33684,109.28,1.33689,1.33696,1.33687,1.33694,102.89,False
'2018-05-25T04:03:00',1.33683,1.33686,1.3368,1.3368,54.49,1.33692,1.33695,1.33686,1.33687,54.57,False
'2018-05-25T04:04:00',1.33679,1.33679,1.33668,1.33668,119.49,1.33687,1.33687,1.33675,1.33677,111.5,True
'2018-05-25T04:05:00',1.33669,1.33676,1.33669,1.33676,86.67,1.33677,1.33686,1.33677,1.33685,82.66,False
'2018-05-25T04:06:00',1.33676,1.33676,1.33668,1.33668,131.49,1.33685,1.33686,1.33671,1.33677,116.25,False
'2018-05-25T04:07:00',1.33668,1.33669,1.33657,1.33657,82.49,1.33672,1.33677,1.33664,1.33664,93.08,True
'2018-05-25T04:08:00',1.33656,1.33667,1.33656,1.33667,76.68,1.33664,1.33677,1.33664,1.33677,58.4,True
'2018-05-25T04:09:00',1.33667,1.33677,1.33667,1.33668,63.43,1.33677,1.33684,1.33676,1.33677,123.26,False
'2018-05-25T04:10:00',1.33669,1.33669,1.33665,1.33668,41.04,1.33676,1.33678,1.33674,1.33677,91.08,False
'2018-05-25T04:11:00',1.33666,1.33677,1.33665,1.33667,108.91,1.33675,1.33685,1.33674,1.33675,142.07,False
'2018-05-25T04:12:00',1.33667,1.33673,1.33659,1.33663,84.23,1.33675,1.33683,1.33669,1.33673,74.99,False
'2018-05-25T04:13:00',1.33664,1.33664,1.33658,1.33658,71.09,1.33672,1.33673,1.33665,1.33665,84.49,False
'2018-05-25T04:14:00',1.33658,1.3366,1.33656,1.33657,21.78,1.33665,1.33665,1.33664,1.33664,20.86,False
'2018-05-25T04:15:00',1.33659,1.3366,1.33656,1.33656,70.46,1.33664,1.33665,1.33662,1.33665,34.87,True
'2018-05-25T04:16:00',1.33656,1.33664,1.33656,1.33658,53.97,1.33665,1.33674,1.33665,1.33665,49.17,False
'2018-05-25T04:17:00',1.33657,1.33664,1.33655,1.33655,32.46,1.33665,1.33673,1.33664,1.33664,41.1,True
'2018-05-25T04:18:00',1.33657,1.33664,1.33657,1.33662,55.86,1.33665,1.33673,1.33664,1.33672,45.71,False
'2018-05-25T04:19:00',1.33663,1.33663,1.33656,1.33657,94.72,1.33672,1.33672,1.33665,1.33666,72.84,True
'2018-05-25T04:20:00',1.33658,1.33666,1.33656,1.33665,77.22,1.33667,1.33675,1.33666,1.33674,99.01,False
'2018-05-25T04:21:00',1.33665,1.33665,1.33655,1.33656,78.03,1.33674,1.33674,1.33665,1.33665,96.7,True
'2018-05-25T04:22:00',1.33656,1.33668,1.3365,1.33665,67.09,1.33665,1.33678,1.3366,1.33674,77.73,False
'2018-05-25T04:23:00',1.33665,1.33665,1.33655,1.33655,68.52,1.33674,1.33674,1.33665,1.33665,72.37,True
'2018-05-25T04:24:00',1.33655,1.33656,1.33654,1.33656,56.25,1.33665,1.33666,1.33665,1.33666,64.96,True
'2018-05-25T04:25:00',1.33656,1.33665,1.33653,1.33663,91.07,1.33666,1.33675,1.33663,1.33673,80.04,False
'2018-05-25T04:26:00',1.33663,1.33664,1.33652,1.33653,39.96,1.33673,1.33673,1.3366,1.33664,28.72,False
'2018-05-25T04:27:00',1.33653,1.33659,1.33649,1.33655,50.56,1.33664,1.33665,1.33654,1.33658,58.61,True
'2018-05-25T04:28:00',1.33657,1.33659,1.33657,1.33658,12.0,1.33661,1.33665,1.33661,1.33665,25.74,False
'2018-05-25T04:29:00',1.33659,1.3366,1.33658,1.33658,14.0,1.33665,1.33665,1.33663,1.33663,20.97,True
'2018-05-25T04:30:00',1.33658,1.33658,1.33642,1.33657,79.07,1.33665,1.33667,1.33645,1.33666,118.81,True
'2018-05-25T04:31:00',1.33657,1.33667,1.33656,1.33667,71.68,1.33666,1.33677,1.33665,1.33676,85.92,True
'2018-05-25T04:32:00',1.33667,1.33668,1.33667,1.33668,46.58,1.33676,1.33676,1.33673,1.33676,66.19,False
'2018-05-25T04:33:00',1.33668,1.3368,1.33666,1.33666,44.29,1.33677,1.33688,1.33674,1.33675,71.17,True
'2018-05-25T04:34:00',1.33666,1.33677,1.33666,1.33675,68.31,1.33675,1.33686,1.33675,1.33684,99.7,True
'2018-05-25T04:35:00',1.33675,1.33687,1.33675,1.33687,60.9,1.33685,1.33696,1.33685,1.33696,102.62,False
'2018-05-25T04:36:00',1.33687,1.33688,1.33678,1.33686,111.16,1.33695,1.33698,1.33687,1.33695,141.91,True
'2018-05-25T04:37:00',1.33686,1.33698,1.33677,1.33698,100.74,1.33695,1.33708,1.33687,1.33706,89.53,False
'2018-05-25T04:38:00',1.33698,1.33698,1.33687,1.33696,71.9,1.33706,1.33707,1.33696,1.33706,104.7,False
'2018-05-25T04:39:00',1.33696,1.33697,1.33686,1.33696,116.07,1.33705,1.33706,1.33696,1.33706,122.89,False
'2018-05-25T04:40:00',1.33696,1.33697,1.33687,1.33696,107.19,1.33706,1.33707,1.33697,1.33706,161.59,False
'2018-05-25T04:41:00',1.337,1.337,1.33686,1.33687,45.25,1.33708,1.33708,1.33695,1.33695,61.76,True
'2018-05-25T04:42:00',1.33687,1.33701,1.33684,1.33689,66.02,1.33695,1.33707,1.33694,1.33698,77.39,True
'2018-05-25T04:43:00',1.33688,1.33698,1.33688,1.33698,90.24,1.33697,1.33707,1.33697,1.33707,161.29,True
'2018-05-25T04:44:00',1.33698,1.33702,1.33698,1.337,60.99,1.33707,1.33708,1.33707,1.33707,109.56,True
'2018-05-25T04:45:00',1.33701,1.33715,1.33698,1.33708,149.16,1.33707,1.33725,1.33706,1.33717,127.99,True
'2018-05-25T04:46:00',1.33708,1.33708,1.337,1.33708,87.25,1.33717,1.33718,1.33707,1.33718,85.41,True
'2018-05-25T04:47:00',1.33708,1.33719,1.33707,1.33712,94.02,1.33718,1.33726,1.33716,1.33719,152.04,False
'2018-05-25T04:48:00',1.33711,1.33711,1.33699,1.33708,51.79,1.33719,1.33719,1.33708,1.33716,71.34,True
'2018-05-25T04:49:00',1.33708,1.3371,1.337,1.3371,31.29,1.33715,1.33717,1.33709,1.33717,62.78,False
'2018-05-25T04:50:00',1.33708,1.33716,1.33707,1.33709,37.25,1.33717,1.33725,1.33715,1.33718,29.55,False
'2018-05-25T04:51:00',1.33709,1.3372,1.33706,1.33707,48.14,1.33718,1.33727,1.33716,1.33717,76.56,False
'2018-05-25T04:52:00',1.33706,1.33708,1.33706,1.33707,14.97,1.33716,1.33717,1.33715,1.33715,20.39,False
'2018-05-25T04:53:00',1.33707,1.33707,1.33706,1.33706,14.97,1.33715,1.33716,1.33715,1.33716,14.47,False
'2018-05-25T04:54:00',1.33707,1.33707,1.33694,1.33694,46.84,1.33716,1.33716,1.33704,1.33704,37.36,False
'2018-05-25T04:55:00',1.33695,1.33699,1.33685,1.33686,112.12,1.33704,1.33706,1.33695,1.33695,120.37,True
'2018-05-25T04:56:00',1.33686,1.33698,1.33686,1.33696,48.78,1.33695,1.33707,1.33695,1.33704,48.22,True
'2018-05-25T04:57:00',1.33696,1.33698,1.33694,1.33697,26.72,1.33706,1.33708,1.33704,1.33707,32.17,False
'2018-05-25T04:58:00',1.33696,1.33697,1.33676,1.33686,107.38,1.33708,1.33708,1.33685,1.33697,115.25,True
'2018-05-25T04:59:00',1.33687,1.33698,1.33684,1.33698,90.26,1.33697,1.33707,1.33694,1.33707,85.13,False
'2018-05-25T05:00:00',1.33697,1.33697,1.33692,1.33695,112.44,1.33707,1.33707,1.33695,1.33701,111.45,False
'2018-05-25T05:01:00',1.33695,1.33698,1.33686,1.33694,80.69,1.33703,1.33704,1.33695,1.33703,77.33,True
'2018-05-25T05:02:00',1.33697,1.337,1.33697,1.33699,56.05,1.33703,1.33708,1.33703,1.33708,68.62,False
'2018-05-25T05:03:00',1.33699,1.337,1.33693,1.33697,36.92,1.33708,1.33708,1.337,1.33706,51.38,True
'2018-05-25T05:04:00',1.33699,1.33706,1.33699,1.33702,68.73,1.33706,1.33717,1.33706,1.33709,92.63,False
'2018-05-25T05:05:00',1.33702,1.33704,1.33696,1.33696,17.99,1.33709,1.33713,1.33704,1.33705,27.78,True
'2018-05-25T05:06:00',1.33696,1.33698,1.33695,1.33697,14.86,1.33706,1.33706,1.33704,1.33706,27.41,False
'2018-05-25T05:07:00',1.33696,1.33697,1.33694,1.33694,47.53,1.33707,1.33708,1.33704,1.33704,52.41,True
'2018-05-25T05:08:00',1.33694,1.33696,1.33693,1.33696,31.11,1.33703,1.33706,1.33703,1.33706,26.33,False
'2018-05-25T05:09:00',1.33696,1.33696,1.33687,1.33687,19.34,1.33706,1.33706,1.33695,1.33695,18.63,True
'2018-05-25T05:10:00',1.33687,1.33702,1.33687,1.33702,33.54,1.33697,1.33709,1.33697,1.33707,41.71,False
'2018-05-25T05:11:00',1.33703,1.33703,1.33699,1.33701,32.45,1.33707,1.33709,1.33707,1.33708,29.77,False
'2018-05-25T05:12:00',1.33701,1.33703,1.337,1.337,18.62,1.33708,1.33709,1.33708,1.33708,26.3,True
'2018-05-25T05:13:00',1.33699,1.337,1.33699,1.337,12.0,1.33708,1.33709,1.33707,1.33709,18.05,False
'2018-05-25T05:14:00',1.33701,1.33701,1.33699,1.33699,39.75,1.33708,1.33709,1.33707,1.33708,56.07,True
'2018-05-25T05:15:00',1.33699,1.3371,1.33699,1.33705,25.61,1.33708,1.33717,1.33708,1.33713,36.58,True
'2018-05-25T05:16:00',1.33707,1.3371,1.33699,1.33709,30.0,1.33713,1.33716,1.33706,1.33716,51.5,False
'2018-05-25T05:17:00',1.33708,1.3371,1.33705,1.33709,31.12,1.33716,1.33716,1.33713,1.33715,44.84,True
'2018-05-25T05:18:00',1.33708,1.33718,1.33708,1.33717,48.29,1.33715,1.33727,1.33715,1.33726,73.75,False
'2018-05-25T05:19:00',1.33717,1.33719,1.3371,1.33717,33.22,1.33727,1.33727,1.33719,1.33726,56.53,False
'2018-05-25T05:20:00',1.33717,1.33718,1.33709,1.33709,50.36,1.33726,1.33727,1.33718,1.33718,31.16,True
'2018-05-25T05:21:00',1.33709,1.33726,1.33709,1.33723,82.17,1.33719,1.33734,1.33718,1.33732,87.6,True
'2018-05-25T05:22:00',1.33725,1.33727,1.33718,1.33727,82.27,1.33734,1.33735,1.33728,1.33735,105.83,True
'2018-05-25T05:23:00',1.33727,1.33729,1.3372,1.33727,51.28,1.33735,1.33737,1.33727,1.33737,103.26,False
'2018-05-25T05:24:00',1.33728,1.33728,1.33717,1.33718,27.96,1.33736,1.33736,1.33726,1.33726,40.67,True
'2018-05-25T05:25:00',1.33718,1.3372,1.33717,1.3372,14.72,1.33728,1.33729,1.33724,1.33724,22.81,True
'2018-05-25T05:26:00',1.3372,1.3373,1.3372,1.3373,7.0,1.33727,1.33737,1.33727,1.33737,8.71,False
'2018-05-25T05:27:00',1.33729,1.33729,1.33728,1.33729,25.0,1.33736,1.33737,1.33736,1.33737,39.19,True
'2018-05-25T05:28:00',1.33729,1.33731,1.33728,1.3373,27.0,1.33737,1.33738,1.33736,1.33737,41.76,True
'2018-05-25T05:29:00',1.3373,1.33741,1.3373,1.33736,39.16,1.33737,1.33747,1.33737,1.33744,37.4,True
'2018-05-25T05:30:00',1.33736,1.33745,1.33736,1.33743,30.17,1.33745,1.33754,1.33744,1.33754,31.65,False
'2018-05-25T05:31:00',1.33745,1.33745,1.33727,1.33729,47.46,1.33755,1.33755,1.33736,1.3374,38.97,True
'2018-05-25T05:32:00',1.33729,1.33737,1.33729,1.33735,49.29,1.33738,1.33747,1.33737,1.33746,59.87,False
'2018-05-25T05:33:00',1.33735,1.33736,1.33733,1.33734,34.84,1.33746,1.33747,1.33744,1.33745,26.22,False
'2018-05-25T05:34:00',1.33736,1.33736,1.33726,1.33728,30.11,1.33745,1.33745,1.33736,1.33736,47.8,True
'2018-05-25T05:35:00',1.33726,1.33737,1.33725,1.33736,48.03,1.33736,1.33747,1.33734,1.33747,74.26,False
'2018-05-25T05:36:00',1.33737,1.33744,1.33735,1.33736,48.26,1.33747,1.33753,1.33744,1.33747,39.98,False
'2018-05-25T05:37:00',1.33736,1.33736,1.33728,1.33733,61.21,1.33747,1.33747,1.33735,1.33744,60.48,False
'2018-05-25T05:38:00',1.33733,1.33733,1.33725,1.33725,21.5,1.33744,1.33744,1.33735,1.33735,17.34,True
'2018-05-25T05:39:00',1.33726,1.33727,1.33725,1.33726,28.29,1.33735,1.33738,1.33735,1.33737,31.35,False
'2018-05-25T05:40:00',1.33726,1.33726,1.33718,1.33725,30.58,1.33736,1.33736,1.33729,1.33735,25.9,True
'2018-05-25T05:41:00',1.33727,1.33736,1.33726,1.33734,70.27,1.33735,1.33746,1.33735,1.33746,69.41,True
'2018-05-25T05:42:00',1.33736,1.33739,1.33734,1.33736,43.92,1.33746,1.33746,1.33746,1.33746,57.04,False
'2018-05-25T05:43:00',1.3374,1.33744,1.33735,1.33736,31.81,1.33749,1.33753,1.33745,1.33746,29.99,False
'2018-05-25T05:44:00',1.33735,1.33736,1.33726,1.33726,52.08,1.33746,1.33746,1.33736,1.33736,64.77,False
'2018-05-25T05:45:00',1.33726,1.33727,1.33717,1.33725,64.45,1.33736,1.33736,1.33727,1.33736,73.12,False
'2018-05-25T05:46:00',1.33723,1.33726,1.33722,1.33725,46.51,1.33734,1.33736,1.33733,1.33736,67.04,True
'2018-05-25T05:47:00',1.33723,1.33727,1.33717,1.33726,67.83,1.33732,1.33736,1.33727,1.33736,73.59,True
'2018-05-25T05:48:00',1.33726,1.33729,1.33726,1.33726,41.13,1.33736,1.33739,1.33736,1.33738,39.15,True
'2018-05-25T05:49:00',1.33727,1.33738,1.33727,1.33736,70.51,1.33738,1.33746,1.33736,1.33744,55.76,False
'2018-05-25T05:50:00',1.33736,1.33736,1.33723,1.33726,31.41,1.33745,1.33745,1.33732,1.33735,39.16,False
'2018-05-25T05:51:00',1.33725,1.33726,1.33724,1.33725,25.6,1.33734,1.33735,1.33734,1.33735,21.1,False
'2018-05-25T05:52:00',1.33724,1.33725,1.33723,1.33724,31.32,1.33735,1.33736,1.33731,1.33734,32.31,False
'2018-05-25T05:53:00',1.33724,1.33726,1.33716,1.33724,140.1,1.33734,1.33735,1.33725,1.33734,133.46,False
'2018-05-25T05:54:00',1.33724,1.33725,1.33721,1.33721,54.84,1.33734,1.33735,1.33726,1.33726,71.4,False
'2018-05-25T05:55:00',1.33721,1.33721,1.33715,1.3372,30.05,1.33726,1.33726,1.33725,1.33725,26.81,True
'2018-05-25T05:56:00',1.33719,1.33725,1.33716,1.33723,32.42,1.33723,1.33734,1.33723,1.33732,23.87,False
'2018-05-25T05:57:00',1.33722,1.33725,1.33706,1.33717,59.29,1.33731,1.33735,1.33716,1.33728,71.61,False
'2018-05-25T05:58:00',1.33717,1.33718,1.33715,1.33716,51.5,1.33727,1.33728,1.33725,1.33726,57.25,True
'2018-05-25T05:59:00',1.33716,1.33718,1.33715,1.33717,27.15,1.33726,1.33729,1.33724,1.33726,40.34,False
'2018-05-25T06:00:00',1.33717,1.33717,1.33706,1.33707,32.22,1.33726,1.33726,1.33715,1.33718,36.22,False
'2018-05-25T06:01:00',1.33707,1.33707,1.33704,1.33705,13.25,1.33718,1.33718,1.33715,1.33715,23.65,True
'2018-05-25T06:02:00',1.33705,1.33705,1.33705,1.33705,15.42,1.33715,1.33716,1.33715,1.33716,15.66,False
'2018-05-25T06:03:00',1.33706,1.33706,1.33695,1.33696,32.28,1.33716,1.33716,1.33704,1.33706,32.22,True
'2018-05-25T06:04:00',1.33697,1.33698,1.33696,1.33698,42.29,1.33706,1.33708,1.33705,1.33707,47.36,True
'2018-05-25T06:05:00',1.33698,1.33707,1.33696,1.337,79.26,1.33707,1.33716,1.33707,1.33707,107.7,False
'2018-05-25T06:06:00',1.33697,1.33697,1.33697,1.33697,7.74,1.33707,1.33707,1.33705,1.33706,12.59,False
'2018-05-25T06:07:00',1.33697,1.33697,1.33697,1.33697,8.86,1.33708,1.33708,1.33705,1.33705,15.58,True
'2018-05-25T06:08:00',1.33696,1.33707,1.33695,1.33698,24.42,1.33706,1.33715,1.33706,1.33707,34.66,False
'2018-05-25T06:09:00',1.33698,1.33698,1.33697,1.33697,23.88,1.33705,1.33708,1.33705,1.33706,34.66,False
'2018-05-25T06:10:00',1.33696,1.33697,1.33696,1.33696,21.35,1.33706,1.33707,1.33706,1.33706,25.75,True
'2018-05-25T06:11:00',1.33695,1.33697,1.33693,1.33697,28.94,1.33707,1.33707,1.33703,1.33705,27.97,False
'2018-05-25T06:12:00',1.33697,1.33697,1.33686,1.33686,64.52,1.33704,1.33706,1.33695,1.33696,40.94,True
'2018-05-25T06:13:00',1.33686,1.33688,1.33686,1.33688,44.81,1.33697,1.33699,1.33696,1.33698,38.42,True
'2018-05-25T06:14:00',1.3369,1.33697,1.33687,1.33694,60.05,1.33699,1.33706,1.33695,1.33704,79.59,True
'2018-05-25T06:15:00',1.33696,1.33696,1.33693,1.33696,39.84,1.33705,1.33705,1.33702,1.33705,43.09,True
'2018-05-25T06:16:00',1.33696,1.33698,1.33696,1.33697,27.74,1.33705,1.33708,1.33705,1.33707,14.73,False
'2018-05-25T06:17:00',1.33697,1.33697,1.33693,1.33696,58.24,1.33705,1.33706,1.33701,1.33706,47.38,True
'2018-05-25T06:18:00',1.33696,1.33698,1.33695,1.33697,22.09,1.33706,1.33707,1.33706,1.33706,22.73,False
'2018-05-25T06:19:00',1.33695,1.33696,1.33687,1.33696,41.42,1.33707,1.33707,1.33696,1.33706,42.06,True
'2018-05-25T06:20:00',1.33697,1.33698,1.33696,1.33697,20.81,1.33707,1.33707,1.33706,1.33707,22.25,False
'2018-05-25T06:21:00',1.33698,1.33698,1.33696,1.33697,23.1,1.33706,1.33707,1.33705,1.33706,24.49,False
'2018-05-25T06:22:00',1.33696,1.33698,1.33696,1.33697,21.84,1.33707,1.33708,1.33706,1.33706,25.02,True
'2018-05-25T06:23:00',1.33696,1.33697,1.33696,1.33697,20.51,1.33706,1.33707,1.33705,1.33707,19.93,True
'2018-05-25T06:24:00',1.33697,1.33705,1.33695,1.33702,73.82,1.33707,1.33714,1.33705,1.33713,70.47,True
'2018-05-25T06:25:00',1.33703,1.33706,1.33697,1.33706,43.13,1.33714,1.33716,1.33706,1.33716,41.01,True
'2018-05-25T06:26:00',1.33707,1.33709,1.33706,1.33708,60.46,1.33716,1.33717,1.33716,1.33716,57.18,False
'2018-05-25T06:27:00',1.33708,1.33708,1.33706,1.33706,68.66,1.33715,1.33716,1.33715,1.33716,44.48,True
'2018-05-25T06:28:00',1.33706,1.33721,1.33706,1.33714,66.23,1.33716,1.33732,1.33716,1.33726,68.56,True
'2018-05-25T06:29:00',1.33715,1.33717,1.33715,1.33717,23.96,1.33725,1.33727,1.33725,1.33727,22.52,False
'2018-05-25T06:30:00',1.33716,1.33716,1.33714,1.33716,31.85,1.33728,1.33728,1.33723,1.33724,31.44,False
'2018-05-25T06:31:00',1.33716,1.33716,1.33702,1.33705,35.08,1.33724,1.33724,1.33708,1.33715,38.31,True
'2018-05-25T06:32:00',1.33705,1.33712,1.33705,1.33706,66.11,1.33715,1.33722,1.33714,1.33715,51.39,False
'2018-05-25T06:33:00',1.33707,1.33708,1.33705,1.33705,41.93,1.33715,1.33719,1.33715,1.33715,29.82,True
'2018-05-25T06:34:00',1.33704,1.33707,1.33704,1.33705,12.76,1.33714,1.33716,1.33714,1.33716,17.36,True
'2018-05-25T06:35:00',1.33706,1.33707,1.33706,1.33707,2.0,1.33716,1.33716,1.33716,1.33716,4.46,False
'2018-05-25T06:36:00',1.33706,1.33706,1.33696,1.33697,35.52,1.33716,1.33716,1.33706,1.33707,29.85,True
'2018-05-25T06:37:00',1.33697,1.3371,1.33697,1.33707,65.45,1.33707,1.33719,1.33707,1.33716,46.44,False
'2018-05-25T06:38:00',1.33707,1.33707,1.33706,1.33706,15.85,1.33716,1.33716,1.33715,1.33715,27.09,True
'2018-05-25T06:39:00',1.33706,1.33707,1.33703,1.33706,27.3,1.33715,1.33716,1.33712,1.33716,25.65,True
'2018-05-25T06:40:00',1.33706,1.33708,1.33706,1.33708,33.05,1.33716,1.33718,1.33716,1.33718,22.78,False
'2018-05-25T06:41:00',1.33708,1.33708,1.33706,1.33706,23.99,1.33718,1.33718,1.33715,1.33715,10.35,True
'2018-05-25T06:42:00',1.33708,1.33708,1.33706,1.33706,13.57,1.33717,1.33718,1.33717,1.33717,9.68,True
'2018-05-25T06:43:00',1.33708,1.33708,1.33708,1.33708,21.17,1.33717,1.33718,1.33717,1.33718,12.92,False
'2018-05-25T06:44:00',1.33708,1.33708,1.33707,1.33708,19.19,1.33718,1.33718,1.33714,1.33718,13.4,False
'2018-05-25T06:45:00',1.33708,1.33708,1.33707,1.33708,26.07,1.33718,1.33718,1.33715,1.33717,24.41,False
'2018-05-25T06:46:00',1.33708,1.33708,1.33707,1.33707,17.59,1.33717,1.33717,1.33716,1.33716,14.21,False
'2018-05-25T06:47:00',1.33707,1.33708,1.33706,1.33707,23.59,1.33716,1.33717,1.33714,1.33716,13.49,True
'2018-05-25T06:48:00',1.33707,1.33708,1.33707,1.33707,18.17,1.33716,1.33717,1.33716,1.33717,10.33,True
'2018-05-25T06:49:00',1.33707,1.33708,1.33702,1.33708,37.78,1.33717,1.33719,1.33709,1.33718,29.42,False
'2018-05-25T06:50:00',1.33708,1.33708,1.33702,1.33704,24.89,1.33717,1.33718,1.33709,1.33714,24.36,False
'2018-05-25T06:51:00',1.33705,1.33705,1.33696,1.33696,65.8,1.33714,1.33714,1.33703,1.33706,65.9,True
'2018-05-25T06:52:00',1.33698,1.33698,1.33698,1.33698,7.0,1.33706,1.33707,1.33706,1.33706,9.65,False
'2018-05-25T06:53:00',1.33696,1.33696,1.33695,1.33696,11.21,1.33706,1.33707,1.33705,1.33705,11.48,False
'2018-05-25T06:54:00',1.33693,1.33693,1.33677,1.33677,21.13,1.33702,1.33702,1.33686,1.33686,17.54,True
'2018-05-25T06:55:00',1.33678,1.33689,1.33676,1.33687,61.36,1.33688,1.33699,1.33687,1.33697,46.34,False
'2018-05-25T06:56:00',1.33687,1.33689,1.33687,1.33687,16.95,1.33697,1.33699,1.33696,1.33696,21.18,True
'2018-05-25T06:57:00',1.33688,1.33688,1.33686,1.33687,12.22,1.33697,1.33697,1.33696,1.33697,21.57,False
'2018-05-25T06:58:00',1.33686,1.33687,1.33677,1.33687,37.13,1.33695,1.33696,1.33686,1.33696,21.46,True
'2018-05-25T06:59:00',1.33687,1.33689,1.33687,1.33688,21.72,1.33696,1.33698,1.33696,1.33698,16.67,True
'2018-05-25T07:00:00',1.33688,1.33695,1.33687,1.33692,51.99,1.33699,1.33703,1.33694,1.33699,39.59,False
'2018-05-25T07:01:00',1.33692,1.33692,1.33678,1.33678,85.54,1.337,1.337,1.33685,1.33685,69.98,True
'2018-05-25T07:02:00',1.33676,1.33679,1.33676,1.33679,21.09,1.33685,1.33688,1.33685,1.33688,17.93,True
'2018-05-25T07:03:00',1.33677,1.33687,1.33676,1.33687,31.31,1.33686,1.33696,1.33686,1.33695,27.57,False
'2018-05-25T07:04:00',1.33687,1.33687,1.33677,1.33677,18.71,1.33695,1.33696,1.33684,1.33685,19.71,False
'2018-05-25T07:05:00',1.33675,1.33675,1.33664,1.33664,25.47,1.33685,1.33685,1.33672,1.33675,19.07,True
'2018-05-25T07:06:00',1.33667,1.33676,1.33665,1.33665,34.49,1.33676,1.33685,1.33675,1.33675,34.6,True
'2018-05-25T07:07:00',1.33666,1.33679,1.33666,1.33678,19.12,1.33676,1.33685,1.33675,1.33685,24.47,False
'2018-05-25T07:08:00',1.33676,1.33677,1.33673,1.33675,13.3,1.33685,1.33685,1.3368,1.33685,10.09,False
'2018-05-25T07:09:00',1.33675,1.33675,1.33665,1.33668,20.77,1.33685,1.33685,1.33675,1.33675,28.07,True
'2018-05-25T07:10:00',1.33668,1.33677,1.33666,1.33676,25.77,1.33675,1.33685,1.33675,1.33685,29.75,True
'2018-05-25T07:11:00',1.33676,1.33678,1.33669,1.33677,23.54,1.33685,1.33685,1.33679,1.33685,28.2,False
'2018-05-25T07:12:00',1.33677,1.3368,1.33657,1.33657,30.32,1.33685,1.33688,1.33661,1.33661,51.48,True
'2018-05-25T07:13:00',1.33657,1.33657,1.33649,1.33656,41.87,1.33664,1.33666,1.33658,1.33665,47.24,False
'2018-05-25T07:14:00',1.33658,1.33658,1.33655,1.33655,9.07,1.33665,1.33665,1.33665,1.33665,6.96,False
'2018-05-25T07:15:00',1.33655,1.33656,1.33654,1.33654,17.18,1.33665,1.33666,1.33665,1.33666,15.24,True
'2018-05-25T07:16:00',1.33655,1.33664,1.33655,1.33656,36.7,1.33665,1.33673,1.33665,1.33665,25.63,True
'2018-05-25T07:17:00',1.33656,1.33657,1.33655,1.33657,19.48,1.33665,1.33668,1.33665,1.33668,26.08,True
'2018-05-25T07:18:00',1.33657,1.33658,1.33657,1.33658,21.75,1.33668,1.33668,1.33666,1.33667,26.88,True
'2018-05-25T07:19:00',1.33657,1.33667,1.33657,1.33667,57.79,1.33667,1.33674,1.33667,1.33674,48.11,False
'2018-05-25T07:20:00',1.33666,1.33667,1.33657,1.33657,35.17,1.33674,1.33676,1.33665,1.33665,27.64,True
'2018-05-25T07:21:00',1.33657,1.33666,1.33656,1.33665,67.61,1.33666,1.33675,1.33665,1.33675,42.89,True
'2018-05-25T07:22:00',1.33665,1.33666,1.33665,1.33666,17.83,1.33675,1.33676,1.33674,1.33676,14.75,False
'2018-05-25T07:23:00',1.33666,1.33667,1.33665,1.33665,25.79,1.33676,1.33676,1.33673,1.33673,21.24,True
'2018-05-25T07:24:00',1.33666,1.33667,1.33665,1.33666,19.23,1.33675,1.33677,1.33674,1.33676,15.87,True
'2018-05-25T07:25:00',1.33665,1.33696,1.33665,1.33695,56.93,1.33676,1.33706,1.33676,1.33706,58.28,True
'2018-05-25T07:26:00',1.33696,1.33698,1.33692,1.33697,29.98,1.33706,1.33708,1.337,1.33706,38.92,False
'2018-05-25T07:27:00',1.33697,1.33697,1.33676,1.33677,52.45,1.33706,1.33706,1.33685,1.33686,40.29,True
'2018-05-25T07:28:00',1.33678,1.33678,1.33677,1.33678,15.68,1.33687,1.33688,1.33686,1.33686,21.6,False
'2018-05-25T07:29:00',1.33678,1.33679,1.33674,1.33678,32.4,1.33685,1.33689,1.33685,1.33686,29.17,False
'2018-05-25T07:30:00',1.33681,1.33683,1.33676,1.33676,44.01,1.33692,1.33692,1.33686,1.33687,40.2,True
'2018-05-25T07:31:00',1.33678,1.33685,1.33677,1.33685,44.81,1.33687,1.33694,1.33686,1.33694,33.63,True
'2018-05-25T07:32:00',1.33686,1.33686,1.33683,1.33686,19.06,1.33693,1.33694,1.33693,1.33694,13.0,False
'2018-05-25T07:33:00',1.33686,1.33686,1.33684,1.33684,7.68,1.33694,1.33694,1.33692,1.33694,6.0,False
'2018-05-25T07:34:00',1.33685,1.33686,1.33683,1.33684,13.62,1.33694,1.33694,1.33692,1.33693,8.5,False
'2018-05-25T07:35:00',1.33682,1.33682,1.33674,1.33676,30.35,1.33688,1.33688,1.33682,1.33684,29.63,True
'2018-05-25T07:36:00',1.33676,1.33679,1.33672,1.33677,45.32,1.33686,1.3369,1.33681,1.33686,36.83,False
'2018-05-25T07:37:00',1.33677,1.3368,1.33665,1.33665,49.09,1.33686,1.3369,1.33674,1.33674,36.31,True
'2018-05-25T07:38:00',1.33665,1.33667,1.33665,1.33667,22.91,1.33674,1.33676,1.33674,1.33675,17.2,False
'2018-05-25T07:39:00',1.33665,1.33665,1.33656,1.33657,43.35,1.33674,1.33674,1.33665,1.33666,61.24,False
'2018-05-25T07:40:00',1.33656,1.33657,1.33647,1.33657,21.12,1.33666,1.33666,1.33655,1.33666,19.72,False
'2018-05-25T07:41:00',1.33655,1.33661,1.33654,1.33656,40.33,1.33664,1.33668,1.33663,1.33666,41.23,True
'2018-05-25T07:42:00',1.33656,1.33663,1.33656,1.3366,32.91,1.33667,1.33672,1.33666,1.33669,38.25,True
'2018-05-25T07:43:00',1.3366,1.33671,1.3366,1.33666,89.17,1.33669,1.3368,1.33669,1.33675,56.33,True
'2018-05-25T07:44:00',1.33667,1.33673,1.33666,1.33669,67.18,1.33675,1.33683,1.33675,1.33678,45.43,False
'2018-05-25T07:45:00',1.3367,1.3367,1.33666,1.33667,9.61,1.33678,1.33678,1.33675,1.33675,8.24,False
'2018-05-25T07:46:00',1.33666,1.33666,1.33665,1.33666,15.69,1.33677,1.33677,1.33674,1.33675,19.41,False
'2018-05-25T07:47:00',1.33666,1.33666,1.33656,1.3366,52.04,1.33675,1.33675,1.33666,1.3367,37.78,False
'2018-05-25T07:48:00',1.3366,1.3366,1.33656,1.33658,18.86,1.3367,1.3367,1.33664,1.33666,22.49,True
'2018-05-25T07:49:00',1.33658,1.33658,1.33656,1.33658,16.29,1.33666,1.33667,1.33664,1.33667,17.94,False
'2018-05-25T07:50:00',1.33659,1.3366,1.33658,1.33658,16.67,1.33667,1.33668,1.33664,1.33667,17.05,True
'2018-05-25T07:51:00',1.33658,1.33669,1.33658,1.33667,31.94,1.33667,1.33678,1.33667,1.33675,25.22,True
'2018-05-25T07:52:00',1.33667,1.33668,1.33664,1.33668,39.69,1.33674,1.33677,1.33673,1.33677,43.13,True
'2018-05-25T07:53:00',1.33667,1.33679,1.33667,1.33676,56.03,1.33678,1.33687,1.33676,1.33683,76.76,False
'2018-05-25T07:54:00',1.33674,1.33674,1.33659,1.33659,29.49,1.33681,1.33681,1.33667,1.33667,24.05,True
'2018-05-25T07:55:00',1.33659,1.33668,1.33659,1.33668,51.44,1.33668,1.33677,1.33668,1.33677,32.91,False
'2018-05-25T07:56:00',1.33667,1.33668,1.33666,1.33666,80.33,1.33677,1.33677,1.33673,1.33675,47.88,True
'2018-05-25T07:57:00',1.33666,1.33667,1.33665,1.33667,37.1,1.33676,1.33677,1.33672,1.33676,50.99,False
'2018-05-25T07:58:00',1.33666,1.33668,1.33657,1.33657,29.04,1.33676,1.33676,1.33665,1.33665,53.9,True
'2018-05-25T07:59:00',1.33656,1.33661,1.33646,1.3366,83.54,1.33666,1.33667,1.33653,1.33664,90.82,False
'2018-05-25T08:00:00',1.33656,1.33658,1.33638,1.33643,87.42,1.33663,1.33663,1.33646,1.3365,76.37,False
'2018-05-25T08:01:00',1.33643,1.33643,1.33613,1.3363,146.15,1.3365,1.33651,1.33619,1.33639,97.13,True
'2018-05-25T08:02:00',1.3363,1.33667,1.3363,1.33658,107.62,1.3364,1.33676,1.33639,1.33664,101.25,False
'2018-05-25T08:03:00',1.33658,1.33658,1.33609,1.33612,131.5,1.33664,1.33664,1.33616,1.33616,109.21,True
'2018-05-25T08:04:00',1.33609,1.33647,1.33608,1.33636,80.1,1.33615,1.33652,1.33615,1.33643,74.05,True
'2018-05-25T08:05:00',1.33635,1.3365,1.33632,1.33643,63.5,1.33643,1.33657,1.3364,1.33649,48.04,True
'2018-05-25T08:06:00',1.33643,1.33648,1.33641,1.33645,52.45,1.33649,1.33655,1.33648,1.33655,68.89,False
'2018-05-25T08:07:00',1.33646,1.33655,1.33636,1.33636,71.38,1.33655,1.33664,1.33645,1.33646,68.55,False
'2018-05-25T08:08:00',1.33636,1.33636,1.33604,1.33614,105.32,1.33646,1.33646,1.33606,1.33623,105.3,True
'2018-05-25T08:09:00',1.33614,1.33637,1.33614,1.33635,112.35,1.33623,1.33644,1.33623,1.33642,110.05,False
'2018-05-25T08:10:00',1.33635,1.33648,1.33615,1.33616,128.68,1.33643,1.33656,1.33623,1.33625,106.84,False
'2018-05-25T08:11:00',1.33615,1.33624,1.33607,1.33614,143.22,1.33625,1.33635,1.33617,1.33625,147.66,True
'2018-05-25T08:12:00',1.33615,1.33626,1.33614,1.33623,173.05,1.33626,1.33636,1.33624,1.33633,165.6,False
'2018-05-25T08:13:00',1.33624,1.33624,1.33613,1.33616,102.79,1.33633,1.33633,1.33623,1.33625,101.11,False
'2018-05-25T08:14:00',1.33615,1.3363,1.33593,1.33597,139.45,1.33625,1.33636,1.336,1.33603,140.87,True
'2018-05-25T08:15:00',1.33597,1.33616,1.33589,1.33614,144.27,1.33606,1.33624,1.33596,1.33621,94.02,True
'2018-05-25T08:16:00',1.3361,1.33638,1.33605,1.33624,137.51,1.33617,1.33646,1.3361,1.33632,106.46,True
'2018-05-25T08:17:00',1.33625,1.33636,1.33625,1.33635,104.94,1.33632,1.33645,1.33632,1.33643,91.99,True
'2018-05-25T08:18:00',1.33635,1.33652,1.33635,1.33651,86.51,1.33643,1.33661,1.33643,1.33659,78.26,False
'2018-05-25T08:19:00',1.33649,1.33655,1.33635,1.33636,118.11,1.33659,1.33662,1.33644,1.33644,112.08,False
'2018-05-25T08:20:00',1.33636,1.33645,1.33624,1.33624,128.25,1.33644,1.33653,1.33632,1.33632,113.51,False
'2018-05-25T08:21:00',1.33624,1.33624,1.33603,1.33605,49.77,1.33633,1.33633,1.33612,1.33612,46.27,True
'2018-05-25T08:22:00',1.33605,1.33623,1.33597,1.33618,130.1,1.33611,1.33633,1.33607,1.33627,107.87,False
'2018-05-25T08:23:00',1.33616,1.33616,1.33594,1.33608,107.07,1.33627,1.33627,1.336,1.33617,100.96,False
'2018-05-25T08:24:00',1.33607,1.3361,1.33598,1.33608,132.67,1.33617,1.33619,1.33607,1.33617,99.87,True
'2018-05-25T08:25:00',1.33607,1.33617,1.33605,1.33614,128.64,1.33617,1.33626,1.33614,1.33624,91.1,False
'2018-05-25T08:26:00',1.33614,1.33627,1.33606,1.33607,120.61,1.33623,1.33635,1.33615,1.33615,113.36,False
'2018-05-25T08:27:00',1.33606,1.33606,1.3359,1.33598,214.97,1.33615,1.33615,1.33597,1.33606,129.64,True
'2018-05-25T08:28:00',1.33597,1.33616,1.33588,1.33611,160.63,1.33606,1.33625,1.33592,1.3362,143.26,True
'2018-05-25T08:29:00',1.33611,1.33647,1.33596,1.33646,188.14,1.33618,1.33655,1.33605,1.33653,156.62,False
'2018-05-25T08:30:00',1.33646,1.3366,1.33624,1.33625,226.61,1.33653,1.33668,1.33631,1.33634,148.5,True
'2018-05-25T08:31:00',1.33627,1.33659,1.33627,1.33655,190.57,1.33635,1.33668,1.33635,1.33665,222.31,False
'2018-05-25T08:32:00',1.33656,1.33668,1.33614,1.33626,172.15,1.33665,1.33677,1.33623,1.33636,155.36,False
'2018-05-25T08:33:00',1.33626,1.33635,1.33612,1.33614,100.89,1.33636,1.33642,1.33619,1.33623,176.8,True
'2018-05-25T08:34:00',1.33614,1.33625,1.33613,1.33615,107.06,1.33622,1.33632,1.33621,1.33623,94.4,False
'2018-05-25T08:35:00',1.33615,1.33615,1.33598,1.33606,115.0,1.33625,1.33625,1.33605,1.33613,82.23,True
'2018-05-25T08:36:00',1.33606,1.33626,1.33601,1.33626,96.14,1.33615,1.33633,1.33608,1.33633,68.75,True
'2018-05-25T08:37:00',1.33625,1.33653,1.33616,1.33644,137.88,1.33633,1.33662,1.33626,1.33652,130.67,True
'2018-05-25T08:38:00',1.33643,1.33656,1.33633,1.33655,93.1,1.33651,1.33664,1.33641,1.33664,78.56,False
'2018-05-25T08:39:00',1.33654,1.33654,1.33613,1.33613,197.03,1.33663,1.33663,1.33619,1.33622,125.72,False
'2018-05-25T08:40:00',1.33615,1.33619,1.33594,1.33601,111.43,1.33622,1.33626,1.33602,1.3361,89.45,False
'2018-05-25T08:41:00',1.336,1.33607,1.33528,1.33536,198.76,1.33608,1.33614,1.33536,1.33542,162.63,True
'2018-05-25T08:42:00',1.33536,1.33578,1.33527,1.33576,180.48,1.33543,1.33586,1.33537,1.33585,203.7,False
'2018-05-25T08:43:00',1.33576,1.33576,1.33545,1.33554,143.16,1.33585,1.33585,1.33553,1.33564,132.14,True
'2018-05-25T08:44:00',1.33554,1.33556,1.33533,1.33555,88.64,1.33563,1.33563,1.33541,1.33563,105.69,True
'2018-05-25T08:45:00',1.33554,1.33568,1.33548,1.33567,75.6,1.33562,1.33575,1.33554,1.33575,50.89,True
'2018-05-25T08:46:00',1.33567,1.33598,1.33567,1.33577,140.68,1.33576,1.33604,1.33575,1.3358,84.49,True
'2018-05-25T08:47:00',1.33576,1.33618,1.33572,1.33596,136.91,1.3358,1.33624,1.33576,1.33602,109.41,False
'2018-05-25T08:48:00',1.33597,1.33608,1.33589,1.33595,104.07,1.33602,1.33614,1.33595,1.33602,89.66,False
'2018-05-25T08:49:00',1.33596,1.33605,1.33573,1.33576,87.34,1.33602,1.33611,1.33579,1.33583,70.29,True
'2018-05-25T08:50:00',1.33578,1.33601,1.33576,1.33586,124.55,1.33585,1.33607,1.33583,1.33592,71.04,True
'2018-05-25T08:51:00',1.33586,1.33605,1.33586,1.33596,102.72,1.33592,1.33612,1.33592,1.33603,74.37,True
'2018-05-25T08:52:00',1.33597,1.33628,1.33595,1.33627,70.23,1.33603,1.33635,1.33602,1.33635,85.94,True
'2018-05-25T08:53:00',1.33628,1.33646,1.33626,1.33644,133.61,1.33635,1.33653,1.33634,1.33652,153.35,False
'2018-05-25T08:54:00',1.33645,1.33647,1.33632,1.33636,56.5,1.33652,1.33654,1.33639,1.33645,70.47,False
'2018-05-25T08:55:00',1.33636,1.33637,1.33621,1.33628,54.94,1.33645,1.33645,1.33627,1.33634,63.55,False
'2018-05-25T08:56:00',1.33627,1.33627,1.33614,1.33617,47.12,1.33634,1.33635,1.3362,1.33625,56.47,False
'2018-05-25T08:57:00',1.33616,1.33617,1.33585,1.33608,132.49,1.33625,1.33625,1.33593,1.33616,116.12,False
'2018-05-25T08:58:00',1.33607,1.33611,1.33596,1.33606,110.87,1.33616,1.33619,1.33604,1.33614,114.32,False
'2018-05-25T08:59:00',1.33606,1.33614,1.33574,1.33575,176.9,1.33614,1.33622,1.33582,1.33584,158.17,False
'2018-05-25T09:00:00',1.33576,1.33589,1.33523,1.3353,275.68,1.33585,1.33598,1.33529,1.33537,224.52,False
'2018-05-25T09:01:00',1.33534,1.3357,1.33518,1.33519,248.63,1.33539,1.33577,1.33525,1.33527,308.08,True
'2018-05-25T09:02:00',1.33521,1.33564,1.33518,1.33556,194.5,1.33529,1.33572,1.33526,1.33566,162.71,False
'2018-05-25T09:03:00',1.33556,1.33559,1.33518,1.33524,210.9,1.33566,1.33567,1.33526,1.33532,191.59,False
'2018-05-25T09:04:00',1.33525,1.3356,1.33515,1.33517,187.61,1.33533,1.33568,1.33524,1.33525,227.42,True
'2018-05-25T09:05:00',1.33515,1.33553,1.33508,1.33544,144.04,1.33523,1.3356,1.33516,1.33552,128.45,True
'2018-05-25T09:06:00',1.33541,1.33571,1.33535,1.33546,209.81,1.33547,1.33578,1.33541,1.33553,170.42,False
'2018-05-25T09:07:00',1.33546,1.33548,1.335,1.33527,221.86,1.33553,1.33554,1.33509,1.33532,211.63,False
'2018-05-25T09:08:00',1.33527,1.33556,1.33516,1.33516,244.42,1.33532,1.33563,1.33522,1.33523,200.14,False
'2018-05-25T09:09:00',1.33516,1.33518,1.33481,1.33484,324.43,1.33524,1.33526,1.33485,1.33489,214.98,False
'2018-05-25T09:10:00',1.33481,1.33492,1.33435,1.33444,207.88,1.33485,1.33498,1.33441,1.33451,123.02,True
'2018-05-25T09:11:00',1.33445,1.33457,1.33444,1.33454,119.76,1.33451,1.33463,1.33449,1.33459,80.52,False
'2018-05-25T09:12:00',1.33454,1.33464,1.33436,1.33447,160.62,1.33461,1.3347,1.33444,1.33455,89.24,True
'2018-05-25T09:13:00',1.33447,1.33473,1.33447,1.33466,207.3,1.33453,1.33482,1.33453,1.33474,146.45,False
'2018-05-25T09:14:00',1.33466,1.33476,1.33437,1.33445,199.85,1.33474,1.33485,1.33444,1.33452,228.56,True
'2018-05-25T09:15:00',1.33446,1.33475,1.33446,1.33449,180.84,1.33453,1.33482,1.33452,1.33454,204.72,False
'2018-05-25T09:16:00',1.33449,1.33469,1.33419,1.33419,190.97,1.33452,1.33474,1.33425,1.33425,210.94,True
'2018-05-25T09:17:00',1.33417,1.33432,1.33403,1.33424,180.72,1.33422,1.33439,1.33409,1.33431,146.3,False
'2018-05-25T09:18:00',1.33424,1.33424,1.33339,1.33396,233.65,1.33431,1.33431,1.33346,1.33403,204.93,True
'2018-05-25T09:19:00',1.33402,1.33456,1.33389,1.33447,209.4,1.33407,1.33463,1.33395,1.33455,255.12,True
'2018-05-25T09:20:00',1.33444,1.33484,1.33444,1.33473,204.26,1.33453,1.33492,1.33451,1.33481,211.79,True
'2018-05-25T09:21:00',1.33471,1.33525,1.33468,1.33509,127.2,1.33478,1.33533,1.33474,1.33517,211.75,False
'2018-05-25T09:22:00',1.33508,1.33511,1.33486,1.33498,141.73,1.33517,1.33519,1.33492,1.33506,171.99,False
'2018-05-25T09:23:00',1.33497,1.33511,1.33488,1.33495,145.51,1.33505,1.33518,1.33497,1.33503,197.4,True
'2018-05-25T09:24:00',1.33496,1.33507,1.33492,1.33498,160.03,1.33504,1.33514,1.33497,1.33506,197.01,False
'2018-05-25T09:25:00',1.33498,1.33506,1.33491,1.33491,111.4,1.33506,1.33513,1.33494,1.33494,150.92,True
'2018-05-25T09:26:00',1.33492,1.33514,1.33491,1.33496,122.36,1.33497,1.33523,1.33494,1.33504,173.34,True
'2018-05-25T09:27:00',1.33497,1.33528,1.33495,1.33528,134.27,1.33505,1.33537,1.33504,1.33534,162.27,False
'2018-05-25T09:28:00',1.3353,1.33531,1.33508,1.33519,177.72,1.33537,1.33539,1.33516,1.33527,194.76,True
'2018-05-25T09:29:00',1.33519,1.33526,1.33496,1.33526,127.46,1.33527,1.33534,1.33505,1.33534,133.51,False
'2018-05-25T09:30:00',1.33524,1.33525,1.33499,1.33505,247.63,1.33533,1.33533,1.33506,1.33514,209.4,False
'2018-05-25T09:31:00',1.33505,1.33516,1.335,1.33504,119.1,1.33513,1.33524,1.33508,1.33511,147.73,True
'2018-05-25T09:32:00',1.33503,1.3352,1.33498,1.33506,101.78,1.3351,1.33526,1.33506,1.33513,153.27,False
'2018-05-25T09:33:00',1.33503,1.33509,1.33491,1.33492,128.32,1.33511,1.33516,1.33495,1.335,167.37,False
'2018-05-25T09:34:00',1.33492,1.33493,1.33466,1.33473,144.0,1.335,1.335,1.33472,1.3348,124.86,True
'2018-05-25T09:35:00',1.33473,1.33505,1.33473,1.33485,199.85,1.3348,1.33512,1.3348,1.33492,110.07,False
'2018-05-25T09:36:00',1.33484,1.33484,1.33466,1.33467,134.9,1.3349,1.33492,1.33471,1.33473,102.84,False
'2018-05-25T09:37:00',1.33466,1.33467,1.33419,1.3342,167.38,1.33473,1.33474,1.33428,1.33429,171.14,True
'2018-05-25T09:38:00',1.3342,1.33435,1.33416,1.33431,188.55,1.33429,1.33444,1.33424,1.33438,190.09,True
'2018-05-25T09:39:00',1.33432,1.33442,1.33427,1.33434,125.54,1.33438,1.3345,1.33434,1.33442,100.67,True
'2018-05-25T09:40:00',1.33434,1.33487,1.33427,1.33486,152.42,1.33442,1.33495,1.33434,1.33492,133.88,True
'2018-05-25T09:41:00',1.33485,1.33496,1.33475,1.33496,125.78,1.33494,1.33505,1.33482,1.33505,136.92,False
'2018-05-25T09:42:00',1.33496,1.33499,1.33486,1.33496,99.14,1.33504,1.33505,1.33494,1.33504,129.69,False
'2018-05-25T09:43:00',1.33496,1.335,1.33449,1.33465,189.29,1.33504,1.33506,1.33458,1.33473,165.72,False
'2018-05-25T09:44:00',1.33466,1.33476,1.33375,1.33375,169.36,1.33474,1.33485,1.33382,1.33382,186.35,True
'2018-05-25T09:45:00',1.33375,1.3341,1.33362,1.33407,180.02,1.33382,1.33417,1.33367,1.33412,176.5,True
'2018-05-25T09:46:00',1.33412,1.33416,1.33397,1.33416,152.82,1.33416,1.33425,1.33406,1.33424,167.52,True
'2018-05-25T09:47:00',1.33418,1.33437,1.33415,1.33425,149.05,1.33425,1.33441,1.33422,1.33434,190.75,True
'2018-05-25T09:48:00',1.33424,1.33428,1.33403,1.33428,165.95,1.33434,1.33434,1.3341,1.33432,160.15,False
'2018-05-25T09:49:00',1.33427,1.33437,1.33386,1.33413,169.37,1.33432,1.33443,1.33392,1.33421,128.9,True
'2018-05-25T09:50:00',1.33414,1.33432,1.33402,1.33432,252.78,1.33422,1.33439,1.3341,1.33439,198.7,False
'2018-05-25T09:51:00',1.33431,1.33443,1.33415,1.33415,140.22,1.33441,1.33452,1.33423,1.33423,133.76,True
'2018-05-25T09:52:00',1.33415,1.33446,1.33415,1.33443,105.0,1.33425,1.33453,1.33423,1.33452,124.74,False
'2018-05-25T09:53:00',1.33445,1.33457,1.33426,1.33427,124.32,1.33453,1.33465,1.33434,1.33435,120.81,False
'2018-05-25T09:54:00',1.33431,1.33434,1.33394,1.33414,173.63,1.33436,1.33442,1.33401,1.33421,196.59,True
'2018-05-25T09:55:00',1.33408,1.33451,1.33398,1.33451,118.32,1.33417,1.33456,1.33403,1.33455,157.82,True
'2018-05-25T09:56:00',1.33451,1.3347,1.33447,1.33465,82.22,1.33454,1.33478,1.33454,1.33475,90.58,True
'2018-05-25T09:57:00',1.33468,1.33487,1.33465,1.33467,95.22,1.33475,1.33496,1.33473,1.33474,95.67,False
'2018-05-25T09:58:00',1.33466,1.3347,1.33447,1.33466,78.82,1.33474,1.33478,1.33454,1.33471,87.9,False
'2018-05-25T09:59:00',1.33465,1.33468,1.3344,1.33448,147.14,1.33471,1.33474,1.33447,1.33458,124.64,True
'2018-05-25T10:00:00',1.3345,1.33489,1.33441,1.33486,175.86,1.33457,1.33499,1.33448,1.33493,165.51,True
'2018-05-25T10:01:00',1.33486,1.33553,1.33481,1.3355,301.01,1.33495,1.33561,1.33488,1.33557,209.81,False
'2018-05-25T10:02:00',1.33549,1.3355,1.33474,1.33475,204.15,1.33558,1.33558,1.33481,1.33482,190.56,True
'2018-05-25T10:03:00',1.33477,1.33496,1.33461,1.33495,223.81,1.33482,1.33504,1.33469,1.33501,187.03,True
'2018-05-25T10:04:00',1.33495,1.33553,1.33494,1.33547,296.66,1.33501,1.33558,1.33501,1.33553,190.5,False
'2018-05-25T10:05:00',1.33547,1.33553,1.33535,1.33545,180.27,1.33554,1.33561,1.33542,1.33551,209.15,False
'2018-05-25T10:06:00',1.33544,1.33549,1.33502,1.3351,203.56,1.3355,1.33558,1.33511,1.33519,168.09,True
'2018-05-25T10:07:00',1.33511,1.33539,1.33504,1.33526,177.75,1.3352,1.33548,1.33511,1.33535,208.58,False
'2018-05-25T10:08:00',1.33525,1.3355,1.33474,1.33474,196.22,1.33533,1.33559,1.33482,1.33482,182.25,False
'2018-05-25T10:09:00',1.33472,1.33472,1.33402,1.33421,222.26,1.3348,1.3348,1.33407,1.33428,208.27,True
'2018-05-25T10:10:00',1.33418,1.33475,1.33413,1.33471,199.92,1.33424,1.33483,1.3342,1.33479,137.99,True
'2018-05-25T10:11:00',1.33479,1.335,1.33472,1.33481,220.79,1.33481,1.33505,1.33477,1.33488,135.17,True
'2018-05-25T10:12:00',1.33481,1.33495,1.33477,1.33495,169.3,1.33487,1.33502,1.33484,1.33502,106.91,True
'2018-05-25T10:13:00',1.33493,1.33533,1.33478,1.33531,250.4,1.33502,1.33542,1.33486,1.33541,191.85,True
'2018-05-25T10:14:00',1.33531,1.33553,1.33521,1.33551,248.11,1.33539,1.3356,1.33527,1.3356,226.37,False
'2018-05-25T10:15:00',1.33552,1.33582,1.33531,1.33542,235.58,1.33561,1.33589,1.33541,1.33551,305.59,False
'2018-05-25T10:16:00',1.33542,1.33542,1.33474,1.33503,190.38,1.33549,1.33549,1.33483,1.33511,171.99,True
'2018-05-25T10:17:00',1.33502,1.33543,1.33491,1.33515,215.65,1.3351,1.3355,1.33499,1.33522,203.51,False
'2018-05-25T10:18:00',1.33515,1.33521,1.33493,1.33502,164.55,1.33519,1.33531,1.33499,1.33511,162.42,False
'2018-05-25T10:19:00',1.33504,1.3352,1.3349,1.33493,124.79,1.33511,1.33532,1.335,1.33501,160.86,True
'2018-05-25T10:20:00',1.33494,1.33513,1.33492,1.33513,113.31,1.33503,1.33521,1.335,1.33521,121.53,False
'2018-05-25T10:21:00',1.33513,1.33523,1.33502,1.33502,132.96,1.33519,1.33532,1.33507,1.33508,141.08,False
'2018-05-25T10:22:00',1.33502,1.33502,1.33447,1.33452,207.21,1.33508,1.33509,1.33456,1.33459,197.88,True
'2018-05-25T10:23:00',1.33452,1.33484,1.33448,1.3348,194.68,1.33461,1.33493,1.33455,1.33488,186.76,True
'2018-05-25T10:24:00',1.33485,1.33517,1.33482,1.33489,209.02,1.33493,1.33525,1.33489,1.335,234.11,True
'2018-05-25T10:25:00',1.33489,1.33502,1.33488,1.33501,95.29,1.335,1.3351,1.33496,1.33509,122.12,False
'2018-05-25T10:26:00',1.335,1.33501,1.33468,1.33479,196.07,1.33508,1.33509,1.33475,1.33488,181.9,False
'2018-05-25T10:27:00',1.3348,1.3348,1.33413,1.33428,223.56,1.33489,1.33489,1.33419,1.33435,200.49,True
'2018-05-25T10:28:00',1.33428,1.33434,1.33407,1.33434,270.6,1.33437,1.33443,1.33416,1.33443,187.89,True
'2018-05-25T10:29:00',1.33433,1.33487,1.33409,1.33459,265.36,1.33441,1.33508,1.3342,1.3347,300.14,False
'2018-05-25T10:30:00',1.33454,1.33462,1.33315,1.33444,426.34,1.33471,1.33485,1.33326,1.33455,394.47,False
'2018-05-25T10:31:00',1.33441,1.33455,1.33424,1.33426,174.63,1.33455,1.33465,1.33433,1.33434,166.34,True
'2018-05-25T10:32:00',1.33427,1.33569,1.33415,1.33568,267.64,1.33434,1.33578,1.33424,1.33577,324.86,True
'2018-05-25T10:33:00',1.33567,1.33687,1.33545,1.33637,379.95,1.33577,1.33698,1.33556,1.33646,404.21,True
'2018-05-25T10:34:00',1.33637,1.33673,1.33626,1.33641,300.71,1.33645,1.33683,1.33635,1.33649,262.02,True
'2018-05-25T10:35:00',1.33641,1.33655,1.33616,1.33645,260.32,1.33648,1.33664,1.33625,1.33652,284.33,False
'2018-05-25T10:36:00',1.33644,1.33647,1.33601,1.33621,224.66,1.33652,1.33654,1.33611,1.33631,265.11,True
'2018-05-25T10:37:00',1.33621,1.33667,1.33601,1.33635,308.69,1.33631,1.33675,1.33609,1.3364,344.45,False
'2018-05-25T10:38:00',1.33638,1.33644,1.33603,1.3361,248.19,1.3364,1.33653,1.33612,1.3362,314.19,False
'2018-05-25T10:39:00',1.33611,1.33633,1.33564,1.33571,221.99,1.33622,1.33641,1.33571,1.33581,276.99,False
'2018-05-25T10:40:00',1.33571,1.33571,1.33504,1.33523,262.91,1.33579,1.33579,1.33511,1.3353,324.92,False
'2018-05-25T10:41:00',1.33521,1.33521,1.33483,1.335,312.29,1.33532,1.33532,1.33493,1.33508,244.76,True
'2018-05-25T10:42:00',1.33501,1.33521,1.335,1.33513,180.07,1.33508,1.33532,1.33508,1.33521,150.83,True
'2018-05-25T10:43:00',1.33516,1.33552,1.33516,1.3352,234.54,1.33521,1.33563,1.33521,1.3353,181.34,True
'2018-05-25T10:44:00',1.33521,1.33566,1.33512,1.33562,215.13,1.33532,1.33574,1.33523,1.33571,281.11,True
'2018-05-25T10:45:00',1.33562,1.33626,1.33553,1.33625,149.06,1.3357,1.33634,1.33561,1.33632,224.56,False
'2018-05-25T10:46:00',1.33625,1.33644,1.33603,1.33615,144.71,1.33632,1.33651,1.33612,1.33622,189.35,False
'2018-05-25T10:47:00',1.33614,1.33614,1.33574,1.33584,161.09,1.33622,1.33622,1.33584,1.33592,177.22,True
'2018-05-25T10:48:00',1.33582,1.33606,1.33578,1.33591,184.32,1.33591,1.33617,1.33585,1.33597,174.76,True
'2018-05-25T10:49:00',1.33591,1.33629,1.33574,1.33626,246.68,1.33598,1.3364,1.3358,1.33634,197.12,False
'2018-05-25T10:50:00',1.33628,1.33639,1.33592,1.33622,288.27,1.33638,1.33648,1.33601,1.33632,282.25,True
'2018-05-25T10:51:00',1.33625,1.33681,1.33622,1.33634,278.19,1.33632,1.33691,1.33628,1.33643,287.56,True
'2018-05-25T10:52:00',1.33635,1.33675,1.33621,1.33674,181.43,1.33645,1.33681,1.33631,1.33681,244.8,False
'2018-05-25T10:53:00',1.33673,1.33691,1.33654,1.33664,209.93,1.33681,1.337,1.33659,1.3367,194.99,False
'2018-05-25T10:54:00',1.33664,1.33684,1.33642,1.33643,251.01,1.3367,1.33692,1.33647,1.33651,174.85,True
'2018-05-25T10:55:00',1.33643,1.33669,1.33623,1.33663,314.15,1.33649,1.33678,1.33629,1.33671,183.85,False
'2018-05-25T10:56:00',1.33664,1.33682,1.33644,1.33664,262.68,1.33673,1.33689,1.3365,1.33668,173.8,True
'2018-05-25T10:57:00',1.33663,1.33688,1.33653,1.33685,170.4,1.33668,1.33695,1.33657,1.33694,180.57,True
'2018-05-25T10:58:00',1.33691,1.33714,1.3368,1.33693,230.07,1.337,1.33721,1.33686,1.33701,190.43,True
'2018-05-25T10:59:00',1.33696,1.33734,1.33692,1.33734,222.31,1.33701,1.33743,1.33701,1.33742,273.99,True
'2018-05-25T11:00:00',1.33736,1.33775,1.33707,1.33736,190.15,1.33742,1.33781,1.33717,1.3374,298.43,False
'2018-05-25T11:01:00',1.33734,1.33745,1.33708,1.33732,242.28,1.33739,1.3375,1.33717,1.3374,263.18,False
'2018-05-25T11:02:00',1.33732,1.33735,1.33682,1.33682,224.3,1.3374,1.33743,1.3369,1.3369,200.08,False
'2018-05-25T11:03:00',1.33682,1.33691,1.33658,1.33665,214.35,1.3369,1.337,1.33667,1.33674,154.11,True
'2018-05-25T11:04:00',1.33668,1.33692,1.33663,1.33684,150.97,1.33676,1.337,1.33672,1.33692,178.73,False
'2018-05-25T11:05:00',1.33684,1.33689,1.33661,1.33662,131.14,1.33692,1.33698,1.33669,1.33669,129.78,True
'2018-05-25T11:06:00',1.33661,1.33682,1.3366,1.33673,136.84,1.33669,1.33689,1.33668,1.33682,118.75,False
'2018-05-25T11:07:00',1.33677,1.33682,1.33644,1.33645,149.29,1.33682,1.33691,1.3365,1.33653,128.67,True
'2018-05-25T11:08:00',1.33645,1.33661,1.33645,1.3366,158.62,1.33654,1.33671,1.33651,1.33669,108.11,True
'2018-05-25T11:09:00',1.33659,1.33671,1.33655,1.33662,196.51,1.33668,1.3368,1.33662,1.3367,137.84,True
'2018-05-25T11:10:00',1.33661,1.33706,1.33661,1.33684,201.29,1.33669,1.3371,1.33666,1.33693,258.69,False
'2018-05-25T11:11:00',1.33687,1.33704,1.33663,1.33671,160.56,1.33694,1.33709,1.33671,1.33679,192.87,False
'2018-05-25T11:12:00',1.33671,1.33679,1.33663,1.3367,165.8,1.33679,1.33684,1.33671,1.33679,134.18,True
'2018-05-25T11:13:00',1.33669,1.33672,1.33661,1.33672,121.41,1.33677,1.3368,1.33668,1.3368,108.61,True
'2018-05-25T11:14:00',1.33672,1.33674,1.33662,1.33673,118.9,1.3368,1.33682,1.33671,1.3368,143.49,False
'2018-05-25T11:15:00',1.33671,1.33671,1.33653,1.3366,143.53,1.3368,1.3368,1.33662,1.33668,165.19,True
'2018-05-25T11:16:00',1.3366,1.33672,1.3365,1.33671,116.77,1.3367,1.3368,1.33658,1.33679,94.22,False
'2018-05-25T11:17:00',1.33671,1.3368,1.33652,1.33652,90.5,1.33679,1.33687,1.33657,1.3366,97.79,False
'2018-05-25T11:18:00',1.33652,1.33658,1.33642,1.33643,167.7,1.33661,1.33663,1.33647,1.33649,153.02,False
'2018-05-25T11:19:00',1.33641,1.33643,1.33609,1.33622,211.33,1.33649,1.3365,1.33617,1.33629,224.29,False
'2018-05-25T11:20:00',1.33621,1.33634,1.33606,1.33607,190.76,1.33629,1.33639,1.33612,1.33615,137.1,True
'2018-05-25T11:21:00',1.33603,1.33631,1.336,1.3361,304.63,1.33613,1.33638,1.33607,1.33619,202.46,True
'2018-05-25T11:22:00',1.3361,1.33618,1.33603,1.33614,191.78,1.33619,1.33626,1.33609,1.33624,144.59,False
'2018-05-25T11:23:00',1.33615,1.33633,1.3361,1.3361,198.79,1.33624,1.33641,1.33618,1.33619,170.67,False
'2018-05-25T11:24:00',1.33611,1.33613,1.33569,1.33571,206.17,1.3362,1.33622,1.33574,1.33575,255.57,False
'2018-05-25T11:25:00',1.33571,1.33571,1.33526,1.33526,239.03,1.33577,1.33578,1.33532,1.33532,244.42,True
'2018-05-25T11:26:00',1.33524,1.33543,1.33519,1.33539,129.52,1.33531,1.33548,1.33524,1.33547,103.43,True
'2018-05-25T11:27:00',1.33539,1.33559,1.33537,1.33541,210.29,1.33547,1.33566,1.33545,1.33551,154.69,False
'2018-05-25T11:28:00',1.33542,1.33552,1.33531,1.33538,231.87,1.3355,1.33562,1.3354,1.33548,149.48,True
'2018-05-25T11:29:00',1.33538,1.33548,1.33532,1.33541,144.32,1.33548,1.33556,1.3354,1.33551,151.9,False
'2018-05-25T11:30:00',1.33542,1.33542,1.33517,1.3352,190.58,1.33551,1.33551,1.33523,1.33526,140.57,False
'2018-05-25T11:31:00',1.33523,1.33545,1.33492,1.33505,228.45,1.33526,1.33551,1.335,1.33513,206.24,False
'2018-05-25T11:32:00',1.33507,1.3354,1.33503,1.33503,164.2,1.33513,1.33545,1.33511,1.33512,233.21,True
'2018-05-25T11:33:00',1.33502,1.33536,1.335,1.33533,187.24,1.33511,1.33546,1.33509,1.33543,202.85,True
'2018-05-25T11:34:00',1.33532,1.33544,1.33523,1.33543,141.77,1.33541,1.33553,1.33531,1.33552,120.47,False
'2018-05-25T11:35:00',1.33542,1.33542,1.33512,1.33533,166.82,1.33551,1.33551,1.33517,1.3354,130.63,True
'2018-05-25T11:36:00',1.33534,1.33559,1.33529,1.33541,159.13,1.33542,1.33567,1.33537,1.33551,126.42,True
'2018-05-25T11:37:00',1.33541,1.33561,1.3354,1.33554,131.37,1.33551,1.33569,1.33548,1.33562,132.3,True
'2018-05-25T11:38:00',1.33556,1.33574,1.33554,1.33572,100.64,1.33562,1.33583,1.33562,1.33578,140.88,False
'2018-05-25T11:39:00',1.33571,1.33577,1.33555,1.33568,147.46,1.33575,1.33586,1.33563,1.33578,174.22,True
'2018-05-25T11:40:00',1.33568,1.33581,1.33565,1.33574,131.21,1.33578,1.3359,1.33573,1.33582,103.61,True
'2018-05-25T11:41:00',1.33573,1.33593,1.33569,1.33593,140.23,1.33582,1.336,1.33578,1.336,104.98,False
'2018-05-25T11:42:00',1.33592,1.33593,1.33584,1.33591,62.09,1.336,1.33601,1.33592,1.33598,78.12,False
'2018-05-25T11:43:00',1.33591,1.33601,1.33564,1.3357,102.37,1.33598,1.33608,1.33569,1.33579,79.38,True
'2018-05-25T11:44:00',1.33572,1.33578,1.33572,1.33573,58.26,1.33579,1.33585,1.33579,1.33579,34.4,False
'2018-05-25T11:45:00',1.33571,1.33572,1.33567,1.33572,96.36,1.33579,1.33581,1.3357,1.3358,121.74,False
'2018-05-25T11:46:00',1.3357,1.33573,1.33541,1.33543,135.97,1.33574,1.33581,1.3355,1.33551,129.16,False
'2018-05-25T11:47:00',1.33543,1.3355,1.33525,1.33525,117.85,1.33551,1.33557,1.33533,1.33533,136.09,True
'2018-05-25T11:48:00',1.33522,1.33543,1.3351,1.33543,196.04,1.33531,1.33551,1.3352,1.33551,229.8,True
'2018-05-25T11:49:00',1.33542,1.33566,1.3354,1.33559,94.92,1.33551,1.33571,1.33545,1.33568,130.38,False
'2018-05-25T11:50:00',1.33559,1.33572,1.3352,1.33521,177.65,1.33568,1.3358,1.33525,1.3353,149.65,True
'2018-05-25T11:51:00',1.3352,1.33531,1.33514,1.33531,156.91,1.33528,1.3354,1.33523,1.33538,150.25,True
'2018-05-25T11:52:00',1.33531,1.33548,1.3353,1.33538,182.98,1.33539,1.33556,1.33537,1.33546,135.17,False
'2018-05-25T11:53:00',1.33539,1.33539,1.3348,1.33485,157.53,1.33547,1.33547,1.33488,1.3349,146.26,True
'2018-05-25T11:54:00',1.33485,1.33492,1.3348,1.33486,116.46,1.33493,1.335,1.3349,1.33493,144.23,True
'2018-05-25T11:55:00',1.33485,1.33526,1.33483,1.33521,182.35,1.33492,1.33536,1.33492,1.3353,170.21,False
'2018-05-25T11:56:00',1.33522,1.33522,1.33502,1.33503,135.16,1.3353,1.3353,1.33511,1.33512,127.33,True
'2018-05-25T11:57:00',1.33506,1.33543,1.33501,1.33543,193.86,1.33512,1.3355,1.3351,1.3355,169.67,False
'2018-05-25T11:58:00',1.33543,1.33545,1.33528,1.33532,119.66,1.3355,1.33552,1.33532,1.3354,133.99,True
'2018-05-25T11:59:00',1.33531,1.33541,1.33521,1.33538,120.1,1.33541,1.3355,1.3353,1.33546,135.76,False
'2018-05-25T12:00:00',1.33535,1.33546,1.33524,1.33534,200.4,1.33544,1.33554,1.3353,1.33544,191.0,True
'2018-05-25T12:01:00',1.33535,1.33561,1.33535,1.33551,212.4,1.33544,1.33571,1.33544,1.3356,178.98,False
'2018-05-25T12:02:00',1.33551,1.33552,1.33509,1.33513,230.31,1.3356,1.3356,1.33519,1.33522,187.66,False
'2018-05-25T12:03:00',1.33513,1.33515,1.33489,1.33513,281.14,1.33521,1.33524,1.33497,1.33519,154.18,True
'2018-05-25T12:04:00',1.33511,1.33535,1.33482,1.33532,292.63,1.33519,1.33543,1.3349,1.3354,216.65,True
'2018-05-25T12:05:00',1.33531,1.33548,1.33522,1.33535,184.81,1.33539,1.33553,1.33532,1.33542,167.97,True
'2018-05-25T12:06:00',1.33541,1.33575,1.33534,1.33575,147.31,1.33546,1.33582,1.33542,1.33582,199.62,False
'2018-05-25T12:07:00',1.33574,1.33583,1.33546,1.33561,106.34,1.3358,1.33589,1.33554,1.3357,135.85,False
'2018-05-25T12:08:00',1.33553,1.33562,1.33542,1.33562,186.42,1.33563,1.33568,1.3355,1.33568,214.01,True
'2018-05-25T12:09:00',1.33563,1.33589,1.33561,1.33582,173.53,1.3357,1.33596,1.33569,1.33589,165.55,True
'2018-05-25T12:10:00',1.3358,1.33588,1.33563,1.33588,105.06,1.33588,1.33593,1.33568,1.33593,121.99,False
'2018-05-25T12:11:00',1.33587,1.33587,1.33573,1.33582,73.68,1.33592,1.33592,1.33581,1.33588,121.66,True
'2018-05-25T12:12:00',1.33584,1.33627,1.33584,1.33625,133.76,1.33589,1.33631,1.33589,1.33631,206.94,False
'2018-05-25T12:13:00',1.33624,1.33624,1.33614,1.33615,92.54,1.33631,1.33631,1.33621,1.33622,131.82,False
'2018-05-25T12:14:00',1.33614,1.33616,1.33589,1.33589,137.71,1.33623,1.33623,1.33591,1.33591,152.73,False
'2018-05-25T12:15:00',1.33589,1.33597,1.33563,1.33581,118.46,1.33595,1.33607,1.33571,1.33588,112.58,False
'2018-05-25T12:16:00',1.33583,1.33591,1.33561,1.33561,137.71,1.33588,1.33598,1.33568,1.33568,147.77,True
'2018-05-25T12:17:00',1.3356,1.33582,1.33545,1.33575,103.34,1.33568,1.33588,1.33554,1.33585,105.25,True
'2018-05-25T12:18:00',1.33576,1.3359,1.33571,1.33582,91.43,1.33583,1.33595,1.33579,1.33589,93.63,False
'2018-05-25T12:19:00',1.33581,1.33583,1.33561,1.33561,133.62,1.33589,1.3359,1.33567,1.33567,124.0,False
'2018-05-25T12:20:00',1.33561,1.33563,1.3355,1.33552,147.6,1.33569,1.33569,1.33555,1.33561,147.34,False
'2018-05-25T12:21:00',1.33552,1.33552,1.33541,1.33541,150.26,1.33559,1.33559,1.33547,1.33551,110.47,True
'2018-05-25T12:22:00',1.33542,1.33563,1.33542,1.33544,69.46,1.33551,1.33568,1.3355,1.33551,104.54,False
'2018-05-25T12:23:00',1.33545,1.33546,1.33522,1.33522,82.4,1.33551,1.33552,1.33529,1.33529,94.04,False
'2018-05-25T12:24:00',1.33522,1.33523,1.33502,1.33508,101.19,1.3353,1.33532,1.33509,1.33517,106.31,True
'2018-05-25T12:25:00',1.33511,1.33552,1.3351,1.3355,129.59,1.33518,1.33563,1.33518,1.3356,131.17,True
'2018-05-25T12:26:00',1.33545,1.33591,1.33545,1.33568,192.93,1.33553,1.33599,1.33552,1.33574,208.79,True
'2018-05-25T12:27:00',1.33568,1.33596,1.33557,1.33596,132.34,1.33572,1.33602,1.33559,1.33602,151.21,False
'2018-05-25T12:28:00',1.33597,1.33597,1.33573,1.33589,150.39,1.33602,1.33602,1.33578,1.33597,200.03,True
'2018-05-25T12:29:00',1.33591,1.33606,1.33588,1.33606,163.04,1.33597,1.33614,1.33596,1.33614,188.35,True
'2018-05-25T12:30:00',1.33605,1.33645,1.33603,1.33618,259.03,1.33614,1.33652,1.33612,1.33629,251.67,True
'2018-05-25T12:31:00',1.33617,1.33654,1.33617,1.33654,188.09,1.33625,1.33663,1.33625,1.33663,179.13,True
'2018-05-25T12:32:00',1.33653,1.3366,1.33643,1.33659,126.04,1.33663,1.33664,1.33652,1.33664,206.3,False
'2018-05-25T12:33:00',1.33657,1.33659,1.33637,1.33643,91.65,1.33664,1.33664,1.33644,1.33647,121.34,False
'2018-05-25T12:34:00',1.33645,1.33646,1.33627,1.33634,103.03,1.33649,1.33651,1.33635,1.33642,118.98,True
'2018-05-25T12:35:00',1.33633,1.33644,1.33632,1.3364,82.49,1.33641,1.33652,1.3364,1.33649,89.97,False
'2018-05-25T12:36:00',1.33637,1.33645,1.33628,1.33633,140.15,1.33645,1.33652,1.3363,1.33638,112.88,False
'2018-05-25T12:37:00',1.33633,1.33645,1.33618,1.33623,184.82,1.33638,1.33652,1.33628,1.33631,117.99,False
'2018-05-25T12:38:00',1.33624,1.33635,1.33613,1.33613,120.91,1.33631,1.33642,1.33623,1.33623,136.83,False
'2018-05-25T12:39:00',1.3362,1.33629,1.3361,1.33612,144.9,1.33627,1.33638,1.33618,1.33621,179.24,False
'2018-05-25T12:40:00',1.33612,1.33618,1.33601,1.33602,110.52,1.33622,1.33628,1.33609,1.3361,113.64,False
'2018-05-25T12:41:00',1.33602,1.33611,1.33585,1.3359,138.54,1.3361,1.33618,1.33591,1.33596,117.77,True
'2018-05-25T12:42:00',1.3359,1.3362,1.33589,1.33611,113.83,1.33595,1.33629,1.33593,1.33619,96.18,False
'2018-05-25T12:43:00',1.33611,1.33619,1.33603,1.33611,116.61,1.33619,1.33627,1.33613,1.33618,95.06,False
'2018-05-25T12:44:00',1.33611,1.33611,1.33594,1.33596,155.56,1.33618,1.33619,1.33601,1.33603,103.82,False
'2018-05-25T12:45:00',1.33599,1.33601,1.33581,1.33591,168.68,1.33607,1.3361,1.33589,1.33599,166.41,False
'2018-05-25T12:46:00',1.33591,1.33591,1.3358,1.33589,137.7,1.33599,1.33599,1.33588,1.33598,147.99,False
'2018-05-25T12:47:00',1.33589,1.33589,1.3354,1.3355,227.36,1.33598,1.33598,1.33549,1.33554,255.18,False
'2018-05-25T12:48:00',1.33544,1.33544,1.33523,1.33528,98.17,1.33552,1.33552,1.33531,1.33536,116.87,False
'2018-05-25T12:49:00',1.33528,1.3353,1.33518,1.33519,46.66,1.33537,1.33537,1.33522,1.33525,72.02,False
'2018-05-25T12:50:00',1.33519,1.33519,1.33509,1.33509,95.67,1.33523,1.33527,1.33517,1.33518,123.74,False
'2018-05-25T12:51:00',1.33512,1.33513,1.33501,1.3351,91.12,1.33518,1.33519,1.33509,1.33515,165.41,True
'2018-05-25T12:52:00',1.33511,1.33512,1.335,1.3351,65.4,1.33516,1.33518,1.33507,1.33517,72.01,False
'2018-05-25T12:53:00',1.3351,1.33521,1.33501,1.33502,104.1,1.33519,1.33528,1.3351,1.33511,108.46,False
'2018-05-25T12:54:00',1.33501,1.33501,1.33467,1.33472,189.43,1.33509,1.33509,1.33474,1.33479,188.82,False
'2018-05-25T12:55:00',1.33472,1.33472,1.33401,1.33411,197.4,1.3348,1.3348,1.33409,1.33419,223.9,False
'2018-05-25T12:56:00',1.33411,1.33411,1.33358,1.33362,165.41,1.33419,1.33419,1.33367,1.33368,140.96,True
'2018-05-25T12:57:00',1.33363,1.3341,1.33349,1.33409,231.33,1.33368,1.33419,1.33354,1.33417,152.19,False
'2018-05-25T12:58:00',1.33409,1.33409,1.33391,1.33396,213.52,1.33417,1.33417,1.33398,1.33402,177.42,False
'2018-05-25T12:59:00',1.33405,1.33407,1.33344,1.3339,252.77,1.33413,1.33413,1.33354,1.334,266.05,True
'2018-05-25T13:00:00',1.33384,1.33431,1.33378,1.33431,170.74,1.33392,1.33438,1.33382,1.33438,191.07,False
'2018-05-25T13:01:00',1.33432,1.33436,1.33411,1.33429,174.43,1.3344,1.33443,1.33418,1.33436,185.57,False
'2018-05-25T13:02:00',1.33432,1.33442,1.33371,1.3338,264.39,1.3344,1.33451,1.3338,1.3339,245.69,False
'2018-05-25T13:03:00',1.3338,1.33402,1.33361,1.33361,220.78,1.33388,1.3341,1.33367,1.33367,235.89,True
'2018-05-25T13:04:00',1.33359,1.33403,1.33359,1.33385,187.35,1.33367,1.33407,1.33366,1.33387,228.13,False
'2018-05-25T13:05:00',1.33384,1.33387,1.33346,1.3338,192.94,1.33387,1.33396,1.33351,1.33384,213.46,False
'2018-05-25T13:06:00',1.33382,1.33386,1.33367,1.33373,263.19,1.33385,1.33393,1.33376,1.3338,257.55,False
'2018-05-25T13:07:00',1.33373,1.33377,1.33337,1.33371,247.11,1.33379,1.33387,1.33345,1.33381,311.68,False
'2018-05-25T13:08:00',1.33369,1.33369,1.33345,1.33345,178.12,1.3338,1.3338,1.33351,1.33351,195.11,True
'2018-05-25T13:09:00',1.33344,1.33387,1.33343,1.33362,286.89,1.33352,1.33394,1.33351,1.33368,214.33,False
'2018-05-25T13:10:00',1.33362,1.33365,1.33323,1.33345,388.5,1.33368,1.33373,1.33328,1.33354,244.39,False
'2018-05-25T13:11:00',1.33346,1.33355,1.33325,1.33332,242.68,1.33353,1.33364,1.33334,1.33339,176.78,True
'2018-05-25T13:12:00',1.33333,1.33364,1.33328,1.33356,213.92,1.33339,1.33373,1.33335,1.33363,211.89,True
'2018-05-25T13:13:00',1.33359,1.33379,1.33347,1.33363,105.13,1.33362,1.33384,1.33351,1.33371,117.67,False
'2018-05-25T13:14:00',1.33363,1.33368,1.33349,1.33354,122.46,1.33372,1.33375,1.33359,1.33361,106.31,False
'2018-05-25T13:15:00',1.33354,1.33354,1.33329,1.33333,297.66,1.33361,1.33361,1.33335,1.33338,233.08,True
'2018-05-25T13:16:00',1.33333,1.33365,1.33326,1.33364,165.48,1.33342,1.33373,1.33333,1.33372,166.34,False
'2018-05-25T13:17:00',1.33365,1.33365,1.33327,1.33335,197.04,1.33373,1.33373,1.33334,1.3334,236.09,True
'2018-05-25T13:18:00',1.33333,1.33355,1.33324,1.33354,307.74,1.3334,1.33363,1.33329,1.33363,189.78,True
'2018-05-25T13:19:00',1.33354,1.33374,1.33334,1.33366,234.25,1.33364,1.33382,1.33342,1.33375,209.99,True
'2018-05-25T13:20:00',1.33371,1.33411,1.33364,1.33404,155.69,1.33376,1.33421,1.33372,1.33412,187.14,False
'2018-05-25T13:21:00',1.33403,1.33404,1.33384,1.33387,128.68,1.33411,1.33412,1.33392,1.33396,134.53,False
'2018-05-25T13:22:00',1.33384,1.33394,1.33373,1.33385,177.93,1.33393,1.33403,1.33379,1.33394,161.76,True
'2018-05-25T13:23:00',1.33383,1.33411,1.33376,1.3341,209.12,1.33393,1.33418,1.33383,1.33418,173.32,False
'2018-05-25T13:24:00',1.33411,1.33415,1.33381,1.33404,180.84,1.33418,1.33423,1.3339,1.33413,129.96,False
'2018-05-25T13:25:00',1.33404,1.33407,1.33391,1.33395,188.54,1.33412,1.33414,1.33399,1.33402,150.23,True
'2018-05-25T13:26:00',1.33395,1.33407,1.33372,1.33404,170.84,1.33402,1.33414,1.33379,1.33412,144.5,True
'2018-05-25T13:27:00',1.33404,1.33429,1.33402,1.33415,103.53,1.33412,1.33434,1.3341,1.33423,122.32,False
'2018-05-25T13:28:00',1.33415,1.33415,1.33385,1.33387,161.86,1.33423,1.33423,1.33392,1.33395,159.25,True
'2018-05-25T13:29:00',1.33387,1.33423,1.33385,1.33412,181.51,1.33393,1.3343,1.33392,1.33419,127.85,False
'2018-05-25T13:30:00',1.33411,1.33414,1.33385,1.33404,203.74,1.33419,1.33421,1.33392,1.33411,152.52,True
'2018-05-25T13:31:00',1.33405,1.33446,1.33405,1.33443,155.79,1.33411,1.33452,1.33411,1.33452,144.97,False
'2018-05-25T13:32:00',1.33443,1.33443,1.33416,1.3342,167.66,1.3345,1.3345,1.33424,1.33428,161.07,True
'2018-05-25T13:33:00',1.33418,1.33425,1.33399,1.33422,186.3,1.33427,1.33433,1.33406,1.3343,210.28,True
'2018-05-25T13:34:00',1.33421,1.33434,1.33414,1.33433,126.89,1.3343,1.33441,1.33423,1.33441,135.64,True
'2018-05-25T13:35:00',1.33434,1.33444,1.33431,1.33435,155.16,1.3344,1.3345,1.33438,1.33443,151.88,True
'2018-05-25T13:36:00',1.33435,1.33451,1.33431,1.33446,166.54,1.33443,1.3346,1.3344,1.33453,187.69,True
'2018-05-25T13:37:00',1.33449,1.33467,1.33446,1.33467,112.72,1.33453,1.33476,1.33453,1.33473,210.16,False
'2018-05-25T13:38:00',1.33471,1.33473,1.33446,1.33446,83.54,1.33476,1.33479,1.33453,1.33454,127.87,False
'2018-05-25T13:39:00',1.33448,1.33451,1.33424,1.33425,91.33,1.33454,1.33454,1.33432,1.33433,161.85,True
'2018-05-25T13:40:00',1.33426,1.3344,1.33415,1.33426,210.06,1.33433,1.33446,1.33423,1.33433,231.12,True
'2018-05-25T13:41:00',1.33425,1.33448,1.33425,1.33444,132.75,1.33433,1.33453,1.33432,1.33451,191.4,True
'2018-05-25T13:42:00',1.33443,1.33469,1.33439,1.33468,90.72,1.3345,1.33475,1.33444,1.3347,120.03,False
'2018-05-25T13:43:00',1.33465,1.33474,1.33446,1.33453,116.55,1.3347,1.33479,1.33455,1.3346,121.23,False
'2018-05-25T13:44:00',1.33453,1.33454,1.334,1.33411,238.68,1.3346,1.3346,1.33406,1.33415,156.59,False
'2018-05-25T13:45:00',1.33411,1.33422,1.33385,1.33385,225.95,1.33415,1.33429,1.33392,1.33393,162.57,False
'2018-05-25T13:46:00',1.33383,1.33383,1.3335,1.33355,211.63,1.33391,1.33391,1.3336,1.33363,184.36,False
'2018-05-25T13:47:00',1.33358,1.3338,1.3335,1.3335,216.01,1.33366,1.33388,1.33358,1.3336,173.82,True
'2018-05-25T13:48:00',1.33353,1.33362,1.33332,1.33353,271.15,1.3336,1.33372,1.33342,1.33362,242.88,False
'2018-05-25T13:49:00',1.33354,1.33362,1.33247,1.33261,406.52,1.33361,1.33371,1.33256,1.33271,386.39,True
'2018-05-25T13:50:00',1.33263,1.33278,1.33229,1.33269,349.42,1.33272,1.33287,1.33237,1.33273,379.82,False
'2018-05-25T13:51:00',1.33272,1.33286,1.33235,1.33235,281.1,1.33277,1.33293,1.3324,1.3324,261.55,True
'2018-05-25T13:52:00',1.33234,1.33302,1.33221,1.33299,306.94,1.33239,1.33314,1.33228,1.3331,263.87,False
'2018-05-25T13:53:00',1.333,1.33314,1.33281,1.33293,261.1,1.33313,1.33324,1.33289,1.33302,265.19,False
'2018-05-25T13:54:00',1.33293,1.33296,1.33279,1.33287,134.84,1.33302,1.33302,1.33287,1.33294,171.3,True
'2018-05-25T13:55:00',1.33287,1.33316,1.33269,1.33308,113.21,1.33294,1.3332,1.33274,1.33314,201.15,True
'2018-05-25T13:56:00',1.33307,1.33316,1.33304,1.33314,73.03,1.33314,1.33323,1.33312,1.33321,97.04,False
'2018-05-25T13:57:00',1.33315,1.33316,1.33236,1.33236,182.72,1.33321,1.33322,1.3324,1.3324,196.99,False
'2018-05-25T13:58:00',1.33235,1.33244,1.33221,1.33234,202.26,1.33244,1.33252,1.33227,1.33241,182.82,True
'2018-05-25T13:59:00',1.33234,1.33257,1.33225,1.33255,197.09,1.33242,1.33264,1.33235,1.33264,159.95,False
'2018-05-25T14:00:00',1.33257,1.33273,1.33232,1.33253,218.54,1.33264,1.33281,1.33241,1.33262,315.62,True
'2018-05-25T14:01:00',1.33256,1.33288,1.33247,1.33287,223.15,1.3326,1.33295,1.33256,1.33292,392.41,False
'2018-05-25T14:02:00',1.33287,1.33306,1.33262,1.33266,201.21,1.33294,1.33314,1.33269,1.33273,297.94,True
'2018-05-25T14:03:00',1.33267,1.33327,1.33265,1.33326,174.09,1.33273,1.33335,1.33272,1.33333,205.3,True
'2018-05-25T14:04:00',1.33328,1.33328,1.33295,1.33326,273.34,1.33334,1.33335,1.33304,1.33334,284.09,True
'2018-05-25T14:05:00',1.33327,1.33337,1.33308,1.33335,211.08,1.33334,1.33344,1.33315,1.33344,219.56,True
'2018-05-25T14:06:00',1.33336,1.33348,1.33336,1.33337,112.05,1.33344,1.33357,1.33343,1.33344,196.99,False
'2018-05-25T14:07:00',1.33336,1.33356,1.33295,1.33304,228.52,1.33343,1.33365,1.33302,1.3331,175.95,False
'2018-05-25T14:08:00',1.33306,1.33317,1.3329,1.33292,223.89,1.33314,1.33326,1.33298,1.333,223.21,True
'2018-05-25T14:09:00',1.33294,1.3331,1.33286,1.33295,179.31,1.33301,1.33319,1.33295,1.33304,178.69,True
'2018-05-25T14:10:00',1.333,1.33326,1.333,1.33316,171.58,1.33307,1.33336,1.33307,1.33325,208.8,True
'2018-05-25T14:11:00',1.33316,1.33356,1.33313,1.33346,197.49,1.33325,1.33363,1.33322,1.33355,224.88,False
'2018-05-25T14:12:00',1.33346,1.33349,1.33332,1.33344,194.62,1.33355,1.33357,1.3334,1.33353,218.11,True
'2018-05-25T14:13:00',1.33341,1.33364,1.33333,1.33353,185.73,1.33348,1.33372,1.33342,1.33363,216.08,True
'2018-05-25T14:14:00',1.33355,1.33375,1.33341,1.33375,195.4,1.33363,1.33385,1.33349,1.33384,252.08,True
'2018-05-25T14:15:00',1.33374,1.33394,1.33365,1.33382,153.9,1.33382,1.33401,1.33373,1.33392,235.17,True
'2018-05-25T14:16:00',1.33381,1.33405,1.33379,1.33395,129.83,1.33391,1.33414,1.33387,1.33403,160.02,True
'2018-05-25T14:17:00',1.33394,1.33416,1.33385,1.33416,147.33,1.33402,1.33425,1.33394,1.33425,214.88,False
'2018-05-25T14:18:00',1.33419,1.33422,1.33397,1.33414,169.74,1.33426,1.33431,1.33405,1.33424,230.7,True
'2018-05-25T14:19:00',1.33419,1.33425,1.33403,1.33416,146.14,1.33425,1.33435,1.33413,1.33425,181.9,True
'2018-05-25T14:20:00',1.33417,1.33436,1.33404,1.33428,162.77,1.33426,1.33446,1.33413,1.33436,209.6,False
'2018-05-25T14:21:00',1.33428,1.3343,1.33383,1.33396,228.91,1.33437,1.33438,1.33391,1.33404,281.11,False
'2018-05-25T14:22:00',1.33396,1.33398,1.33378,1.33387,157.22,1.33403,1.33407,1.33387,1.33395,161.56,False
'2018-05-25T14:23:00',1.33386,1.33403,1.3338,1.33382,220.09,1.33396,1.33412,1.33389,1.33391,234.71,False
'2018-05-25T14:24:00',1.33384,1.33386,1.33373,1.33374,150.53,1.33391,1.33394,1.33379,1.33382,142.11,False
'2018-05-25T14:25:00',1.33373,1.33373,1.33363,1.33371,152.73,1.33382,1.33383,1.33371,1.3338,133.19,False
'2018-05-25T14:26:00',1.33371,1.33381,1.33319,1.3332,170.33,1.3338,1.3339,1.33327,1.33328,155.9,True
'2018-05-25T14:27:00',1.3332,1.33333,1.33309,1.33333,160.21,1.3333,1.33342,1.33319,1.33342,140.27,True
'2018-05-25T14:28:00',1.3333,1.33365,1.3333,1.33364,151.55,1.33341,1.33374,1.3334,1.33374,146.84,False
'2018-05-25T14:29:00',1.33368,1.33373,1.33312,1.33347,290.74,1.33374,1.33381,1.33326,1.33376,243.94,True
'2018-05-25T14:30:00',1.33347,1.33431,1.33344,1.33383,266.34,1.33376,1.33445,1.33348,1.3339,280.62,True
'2018-05-25T14:31:00',1.33381,1.33412,1.33353,1.33404,152.88,1.33391,1.33421,1.33362,1.33413,250.16,False
'2018-05-25T14:32:00',1.33404,1.33405,1.33382,1.33395,184.19,1.33413,1.33413,1.33391,1.33403,203.03,False
'2018-05-25T14:33:00',1.33396,1.33406,1.33351,1.33359,208.71,1.33403,1.33415,1.33361,1.33369,235.17,True
'2018-05-25T14:34:00',1.3336,1.33396,1.33357,1.33365,174.27,1.33371,1.33402,1.33366,1.33372,173.94,False
'2018-05-25T14:35:00',1.33362,1.33367,1.33329,1.33343,241.54,1.33372,1.33375,1.33337,1.33351,249.42,True
'2018-05-25T14:36:00',1.33342,1.33377,1.33331,1.33375,256.09,1.33352,1.33385,1.33341,1.33381,217.7,False
'2018-05-25T14:37:00',1.33376,1.33379,1.33346,1.33368,169.15,1.33383,1.33385,1.33354,1.33375,163.23,False
'2018-05-25T14:38:00',1.33368,1.33377,1.33354,1.33357,150.21,1.33375,1.33384,1.33363,1.33365,190.59,True
'2018-05-25T14:39:00',1.33359,1.33399,1.33356,1.33388,167.57,1.33365,1.33408,1.33365,1.33397,218.88,True
'2018-05-25T14:40:00',1.33387,1.33418,1.33385,1.33418,169.73,1.33394,1.33428,1.33393,1.33428,232.05,False
'2018-05-25T14:41:00',1.33421,1.33425,1.33374,1.33395,238.2,1.33429,1.33435,1.33383,1.33404,278.82,False
'2018-05-25T14:42:00',1.33393,1.33402,1.33361,1.33367,225.95,1.33405,1.33412,1.33368,1.33375,253.87,True
'2018-05-25T14:43:00',1.33367,1.33393,1.33363,1.33393,116.3,1.33377,1.33403,1.3337,1.33401,138.41,False
'2018-05-25T14:44:00',1.33393,1.33411,1.33382,1.33387,125.94,1.33401,1.33418,1.33392,1.33395,146.64,True
'2018-05-25T14:45:00',1.33387,1.33413,1.33387,1.33412,135.62,1.33395,1.33422,1.33395,1.33421,190.95,False
'2018-05-25T14:46:00',1.3341,1.33413,1.33393,1.33394,94.23,1.33418,1.33422,1.33401,1.33402,157.12,True
'2018-05-25T14:47:00',1.33394,1.33416,1.33394,1.33395,121.06,1.33402,1.33426,1.33402,1.33402,180.27,True
'2018-05-25T14:48:00',1.33395,1.33452,1.33389,1.33452,172.36,1.33403,1.3346,1.33398,1.3346,238.61,False
'2018-05-25T14:49:00',1.3345,1.33451,1.3342,1.33422,194.24,1.3346,1.3346,1.33427,1.3343,202.65,True
'2018-05-25T14:50:00',1.33421,1.33434,1.33414,1.33425,170.32,1.3343,1.33441,1.33423,1.33433,223.36,False
'2018-05-25T14:51:00',1.33425,1.33434,1.33419,1.33419,133.71,1.33433,1.33443,1.33426,1.33428,111.03,True
'2018-05-25T14:52:00',1.33419,1.33443,1.33412,1.33433,156.7,1.33427,1.33452,1.33421,1.33442,119.66,True
'2018-05-25T14:53:00',1.33432,1.33509,1.33432,1.33484,241.97,1.3344,1.33518,1.3344,1.33493,238.77,True
'2018-05-25T14:54:00',1.33483,1.33505,1.33472,1.3349,337.43,1.33493,1.33516,1.33479,1.33498,382.13,False
'2018-05-25T14:55:00',1.33484,1.33487,1.33443,1.3345,244.4,1.33495,1.33495,1.33452,1.33457,220.37,True
'2018-05-25T14:56:00',1.33448,1.33472,1.33441,1.33464,249.6,1.33455,1.3348,1.3345,1.33473,217.94,False
'2018-05-25T14:57:00',1.33462,1.33462,1.33408,1.33421,323.13,1.33472,1.33472,1.33415,1.33431,271.59,True
'2018-05-25T14:58:00',1.33424,1.33465,1.33423,1.33461,181.98,1.33432,1.33472,1.33432,1.33469,220.15,False
'2018-05-25T14:59:00',1.33461,1.33469,1.33443,1.33458,153.61,1.33469,1.33477,1.33453,1.33463,231.54,True
'2018-05-25T15:00:00',1.33456,1.33492,1.33449,1.33463,238.46,1.33462,1.33499,1.33457,1.33471,303.46,True
'2018-05-25T15:01:00',1.33464,1.33485,1.33454,1.33473,227.32,1.33472,1.33495,1.33464,1.33482,228.86,False
'2018-05-25T15:02:00',1.33473,1.33485,1.3344,1.33452,222.04,1.33482,1.33496,1.33449,1.33462,193.07,False
'2018-05-25T15:03:00',1.33452,1.33454,1.33409,1.33414,257.32,1.33462,1.33463,1.33414,1.33423,257.82,True
'2018-05-25T15:04:00',1.33415,1.3345,1.33392,1.33447,290.29,1.33422,1.33458,1.33401,1.33456,240.7,True
'2018-05-25T15:05:00',1.33447,1.33475,1.33447,1.33474,144.91,1.33454,1.33482,1.33454,1.3348,145.22,True
'2018-05-25T15:06:00',1.33474,1.33513,1.33453,1.33498,238.48,1.3348,1.33521,1.33462,1.33505,224.81,False
'2018-05-25T15:07:00',1.33497,1.335,1.33463,1.33467,229.33,1.33507,1.33507,1.33471,1.33476,198.09,True
'2018-05-25T15:08:00',1.3347,1.33482,1.33455,1.33469,205.56,1.33478,1.3349,1.33462,1.33479,247.82,True
'2018-05-25T15:09:00',1.33469,1.33483,1.33453,1.33474,195.55,1.33478,1.33492,1.33461,1.33485,269.07,False
'2018-05-25T15:10:00',1.33476,1.33476,1.33424,1.33429,261.79,1.33485,1.33485,1.33434,1.33438,298.43,False
'2018-05-25T15:11:00',1.33428,1.3344,1.33409,1.33416,197.99,1.33438,1.33447,1.33413,1.33422,231.48,False
'2018-05-25T15:12:00',1.33414,1.33446,1.33382,1.33391,289.86,1.33421,1.33455,1.33392,1.33402,246.78,False
'2018-05-25T15:13:00',1.33391,1.33411,1.33362,1.33363,240.77,1.33401,1.33419,1.3337,1.33373,233.01,False
'2018-05-25T15:14:00',1.33362,1.33383,1.33331,1.33342,291.46,1.33372,1.33391,1.3334,1.33351,299.02,False
'2018-05-25T15:15:00',1.33342,1.33369,1.33306,1.33321,324.45,1.3335,1.33379,1.33315,1.33331,306.4,False
'2018-05-25T15:16:00',1.3332,1.33352,1.33313,1.33313,200.44,1.33331,1.33361,1.33323,1.33323,212.54,True
'2018-05-25T15:17:00',1.33313,1.33339,1.33302,1.33333,204.44,1.33322,1.33349,1.33312,1.33342,212.73,False
'2018-05-25T15:18:00',1.33333,1.33333,1.33271,1.33283,237.1,1.33342,1.33342,1.33278,1.33292,214.38,True
'2018-05-25T15:19:00',1.33283,1.33313,1.33281,1.33309,302.22,1.33293,1.33323,1.33291,1.33321,272.8,False
'2018-05-25T15:20:00',1.33309,1.33313,1.33294,1.33299,205.07,1.3332,1.33324,1.33304,1.3331,229.45,True
'2018-05-25T15:21:00',1.33303,1.33336,1.33291,1.33324,284.34,1.3331,1.33345,1.33301,1.33334,234.87,True
'2018-05-25T15:22:00',1.33326,1.33363,1.33315,1.33355,205.48,1.33335,1.33372,1.33323,1.33364,183.97,True
'2018-05-25T15:23:00',1.33354,1.33386,1.33351,1.33378,220.0,1.33363,1.33397,1.3336,1.33389,192.75,False
'2018-05-25T15:24:00',1.33379,1.33383,1.33364,1.33374,217.07,1.33389,1.33393,1.33374,1.33383,271.61,False
'2018-05-25T15:25:00',1.33372,1.33372,1.33312,1.33354,240.05,1.3338,1.3338,1.3332,1.33363,203.7,False
'2018-05-25T15:26:00',1.33353,1.33355,1.33307,1.33325,270.12,1.33363,1.33365,1.33315,1.33334,223.3,True
'2018-05-25T15:27:00',1.33325,1.33363,1.3331,1.3336,224.84,1.33335,1.3337,1.33318,1.33365,194.69,False
'2018-05-25T15:28:00',1.33362,1.3337,1.33314,1.33322,392.43,1.33368,1.33379,1.33321,1.33328,255.46,False
'2018-05-25T15:29:00',1.33322,1.33322,1.33239,1.33241,342.44,1.33327,1.33327,1.33249,1.3325,216.43,True
'2018-05-25T15:30:00',1.33241,1.333,1.33233,1.33299,343.41,1.3325,1.3331,1.33241,1.33306,329.78,False
'2018-05-25T15:31:00',1.33295,1.333,1.33281,1.33295,233.26,1.33305,1.3331,1.3329,1.33305,217.9,False
'2018-05-25T15:32:00',1.33297,1.33301,1.33271,1.33281,261.11,1.33306,1.3331,1.3328,1.33287,217.78,True
'2018-05-25T15:33:00',1.33279,1.33315,1.33277,1.33304,263.91,1.33287,1.33322,1.33286,1.33313,247.14,False
'2018-05-25T15:34:00',1.33306,1.33306,1.33261,1.33261,274.65,1.33316,1.33316,1.33272,1.33272,275.04,False
'2018-05-25T15:35:00',1.33261,1.33293,1.33253,1.3326,286.69,1.33272,1.33299,1.3326,1.33269,265.57,True
'2018-05-25T15:36:00',1.33262,1.33291,1.33262,1.33284,296.24,1.33268,1.33299,1.33268,1.33292,227.3,True
'2018-05-25T15:37:00',1.33283,1.33314,1.33272,1.33305,310.58,1.33292,1.33324,1.33279,1.33314,243.26,False
'2018-05-25T15:38:00',1.33305,1.3332,1.33293,1.33293,247.46,1.33314,1.33327,1.33302,1.33303,199.74,True
'2018-05-25T15:39:00',1.33293,1.33301,1.33275,1.33294,299.31,1.33303,1.3331,1.33284,1.33303,268.3,False
'2018-05-25T15:40:00',1.33294,1.33294,1.33245,1.33253,265.06,1.33303,1.33303,1.33254,1.33263,304.47,False
'2018-05-25T15:41:00',1.33255,1.33272,1.33217,1.33234,299.31,1.33263,1.33279,1.33227,1.33243,297.72,False
'2018-05-25T15:42:00',1.33232,1.33246,1.33212,1.33223,268.43,1.33242,1.33256,1.33222,1.33232,251.54,False
'2018-05-25T15:43:00',1.33223,1.33232,1.33117,1.33125,246.78,1.33232,1.33242,1.33121,1.33137,263.01,False
'2018-05-25T15:44:00',1.33126,1.33138,1.33117,1.33123,350.93,1.33136,1.33146,1.33118,1.3313,286.86,False
'2018-05-25T15:45:00',1.33121,1.33152,1.33119,1.33119,301.11,1.33129,1.3316,1.33125,1.33127,221.09,True
'2018-05-25T15:46:00',1.33119,1.33152,1.33117,1.33142,250.06,1.33127,1.33161,1.33123,1.33149,191.41,True
'2018-05-25T15:47:00',1.33142,1.33156,1.33142,1.33142,184.34,1.33149,1.33164,1.33149,1.33151,165.67,True
'2018-05-25T15:48:00',1.33146,1.3315,1.33123,1.33147,261.83,1.33152,1.33161,1.33129,1.33154,223.55,False
'2018-05-25T15:49:00',1.33145,1.33151,1.33133,1.33145,210.07,1.33154,1.3316,1.3314,1.33152,239.84,False
'2018-05-25T15:50:00',1.33143,1.33153,1.33125,1.33127,281.6,1.33151,1.33161,1.33133,1.33135,241.74,False
'2018-05-25T15:51:00',1.33128,1.33132,1.33117,1.33123,243.7,1.33136,1.33141,1.33123,1.33131,236.55,False
'2018-05-25T15:52:00',1.33121,1.33122,1.33106,1.33115,206.04,1.3313,1.33131,1.33114,1.33125,182.67,False
'2018-05-25T15:53:00',1.33115,1.33118,1.33099,1.33112,237.29,1.33123,1.33125,1.33103,1.33119,199.95,True
'2018-05-25T15:54:00',1.33111,1.33156,1.33111,1.33155,249.15,1.3312,1.33164,1.3312,1.33164,211.08,False
'2018-05-25T15:55:00',1.33153,1.33156,1.33099,1.33107,195.46,1.33164,1.33164,1.33105,1.33115,280.28,True
'2018-05-25T15:56:00',1.33107,1.33146,1.33107,1.33145,160.18,1.33115,1.33151,1.33115,1.33151,211.77,False
'2018-05-25T15:57:00',1.33144,1.33146,1.33134,1.33142,121.23,1.33151,1.33153,1.33141,1.3315,170.82,False
'2018-05-25T15:58:00',1.33144,1.33161,1.3314,1.33141,228.79,1.3315,1.33166,1.33146,1.33149,190.64,True
'2018-05-25T15:59:00',1.33143,1.33152,1.33131,1.33147,219.03,1.33149,1.33161,1.33136,1.3316,202.87,True
'2018-05-25T16:00:00',1.33144,1.3317,1.33144,1.33163,180.36,1.33161,1.33178,1.33158,1.33169,186.98,False
'2018-05-25T16:01:00',1.33162,1.33165,1.33143,1.33162,190.26,1.33169,1.33175,1.33151,1.33168,164.42,True
'2018-05-25T16:02:00',1.3316,1.33198,1.33153,1.33191,165.82,1.33169,1.33201,1.3316,1.33197,162.55,True
'2018-05-25T16:03:00',1.33194,1.33248,1.33194,1.33238,311.05,1.33198,1.33255,1.33198,1.33245,330.98,False
'2018-05-25T16:04:00',1.33236,1.33252,1.33196,1.33213,269.97,1.33243,1.33262,1.33202,1.33222,246.59,False
'2018-05-25T16:05:00',1.33214,1.33214,1.33188,1.33194,227.02,1.33223,1.33223,1.33194,1.33204,252.74,False
'2018-05-25T16:06:00',1.33192,1.33194,1.33173,1.33176,199.05,1.33202,1.33202,1.3318,1.3318,215.62,True
'2018-05-25T16:07:00',1.33173,1.33212,1.33173,1.33183,196.2,1.33181,1.33222,1.33181,1.33191,238.32,True
'2018-05-25T16:08:00',1.33183,1.33208,1.33183,1.33191,221.32,1.33192,1.33218,1.33192,1.332,222.12,True
'2018-05-25T16:09:00',1.33191,1.33227,1.33191,1.33227,213.44,1.33201,1.33236,1.33201,1.33235,193.91,False
'2018-05-25T16:10:00',1.33227,1.33245,1.33215,1.33226,170.71,1.33235,1.33251,1.33223,1.33235,220.66,True
'2018-05-25T16:11:00',1.33225,1.33244,1.33225,1.33233,157.01,1.33234,1.33251,1.33233,1.33242,146.64,False
'2018-05-25T16:12:00',1.33233,1.33233,1.33201,1.33213,181.15,1.33242,1.33242,1.33209,1.33223,173.06,False
'2018-05-25T16:13:00',1.33213,1.33214,1.33182,1.33194,170.77,1.33223,1.33225,1.33191,1.33202,167.11,True
'2018-05-25T16:14:00',1.33195,1.33214,1.33183,1.33214,215.98,1.33205,1.33223,1.33191,1.33222,189.79,False
'2018-05-25T16:15:00',1.33214,1.33217,1.33194,1.33203,176.26,1.33224,1.33226,1.33203,1.33213,160.01,True
'2018-05-25T16:16:00',1.332,1.33253,1.33189,1.33234,309.1,1.33204,1.33262,1.33196,1.33244,295.82,False
'2018-05-25T16:17:00',1.33236,1.33248,1.3319,1.33224,257.56,1.33243,1.33255,1.33199,1.33232,333.81,False
'2018-05-25T16:18:00',1.33224,1.33242,1.33202,1.33211,216.16,1.33233,1.33251,1.33211,1.33219,274.01,True
'2018-05-25T16:19:00',1.33211,1.3326,1.33211,1.33258,225.54,1.3322,1.3327,1.3322,1.33268,224.91,True
'2018-05-25T16:20:00',1.33259,1.33285,1.33256,1.33262,213.75,1.33268,1.33294,1.33266,1.33272,220.96,False
'2018-05-25T16:21:00',1.33262,1.33271,1.33246,1.33262,187.15,1.33271,1.33279,1.33255,1.33272,183.41,False
'2018-05-25T16:22:00',1.33262,1.3327,1.33249,1.33249,119.75,1.33272,1.33278,1.33258,1.3326,108.61,True
'2018-05-25T16:23:00',1.3325,1.33299,1.33241,1.33263,273.8,1.33258,1.33308,1.3325,1.33273,240.26,False
'2018-05-25T16:24:00',1.33263,1.3332,1.33232,1.33232,216.6,1.33273,1.33331,1.33243,1.33243,264.52,True
'2018-05-25T16:25:00',1.33232,1.33266,1.33228,1.33241,162.52,1.33243,1.33273,1.33239,1.33248,193.36,False
'2018-05-25T16:26:00',1.33237,1.33247,1.33155,1.33161,305.81,1.33245,1.33253,1.33165,1.33171,298.53,False
'2018-05-25T16:27:00',1.33163,1.33183,1.33127,1.33135,254.36,1.33173,1.33191,1.33136,1.33144,277.85,False
'2018-05-25T16:28:00',1.33135,1.33139,1.33095,1.33103,153.3,1.33143,1.33147,1.33103,1.33105,161.68,True
'2018-05-25T16:29:00',1.33098,1.33141,1.33098,1.33136,180.18,1.33105,1.33151,1.33105,1.33144,195.56,True
'2018-05-25T16:30:00',1.33135,1.33195,1.33132,1.3319,283.0,1.33144,1.33202,1.33142,1.33201,271.36,False
'2018-05-25T16:31:00',1.33193,1.33196,1.3317,1.33175,208.26,1.33201,1.33204,1.3318,1.33185,210.23,True
'2018-05-25T16:32:00',1.33173,1.33182,1.33169,1.33181,218.27,1.33181,1.3319,1.33177,1.3319,158.41,False
'2018-05-25T16:33:00',1.33179,1.33181,1.33161,1.33164,157.41,1.33186,1.33188,1.33168,1.33174,148.04,False
'2018-05-25T16:34:00',1.33163,1.33163,1.33137,1.33141,164.34,1.33173,1.33174,1.33147,1.33151,178.45,False
'2018-05-25T16:35:00',1.3314,1.33145,1.3312,1.33133,128.0,1.33148,1.33154,1.33129,1.33141,147.83,False
'2018-05-25T16:36:00',1.33133,1.33144,1.33129,1.3313,93.77,1.33142,1.33149,1.33137,1.33138,95.37,False
'2018-05-25T16:37:00',1.3313,1.33139,1.33119,1.33119,229.64,1.33136,1.33149,1.33126,1.33128,182.68,True
'2018-05-25T16:38:00',1.3312,1.33132,1.33119,1.33127,230.82,1.33129,1.33141,1.33126,1.33134,195.73,False
'2018-05-25T16:39:00',1.33123,1.33127,1.33099,1.331,163.83,1.3313,1.33135,1.33105,1.3311,149.81,False
'2018-05-25T16:40:00',1.33101,1.33121,1.331,1.331,163.42,1.33109,1.3313,1.33107,1.3311,148.87,True
'2018-05-25T16:41:00',1.33101,1.33139,1.33099,1.33134,181.62,1.3311,1.33148,1.33101,1.33143,209.68,True
'2018-05-25T16:42:00',1.33132,1.33162,1.33131,1.33144,149.52,1.33141,1.33171,1.3314,1.33151,198.03,False
'2018-05-25T16:43:00',1.33145,1.33154,1.33121,1.33124,137.98,1.33152,1.33162,1.33131,1.33132,231.98,False
'2018-05-25T16:44:00',1.33122,1.33124,1.33099,1.33099,191.74,1.33132,1.33132,1.33101,1.33108,253.17,False
'2018-05-25T16:45:00',1.33101,1.33113,1.3308,1.33083,230.37,1.3311,1.33123,1.33089,1.33093,242.17,False
'2018-05-25T16:46:00',1.33085,1.33103,1.33052,1.33079,168.88,1.33094,1.33111,1.33061,1.33089,180.21,True
'2018-05-25T16:47:00',1.33079,1.33086,1.33072,1.33082,165.57,1.33089,1.33094,1.3308,1.33089,206.76,True
'2018-05-25T16:48:00',1.33082,1.33098,1.33081,1.33092,122.72,1.3309,1.33106,1.33087,1.33098,153.41,False
'2018-05-25T16:49:00',1.33091,1.33091,1.33062,1.33069,135.92,1.331,1.331,1.33072,1.33078,121.89,True
'2018-05-25T16:50:00',1.3307,1.33103,1.3307,1.33086,219.19,1.33078,1.33112,1.33076,1.33093,238.77,False
'2018-05-25T16:51:00',1.33084,1.33084,1.3305,1.33074,227.58,1.33094,1.33094,1.33058,1.33082,213.56,False
'2018-05-25T16:52:00',1.33072,1.33072,1.33051,1.33056,239.31,1.3308,1.3308,1.3306,1.3306,207.85,True
'2018-05-25T16:53:00',1.33056,1.33137,1.33056,1.33125,324.9,1.33061,1.33147,1.33061,1.33139,305.5,False
'2018-05-25T16:54:00',1.33125,1.3313,1.3311,1.33113,274.47,1.33135,1.3314,1.33119,1.33121,251.01,True
'2018-05-25T16:55:00',1.33113,1.33126,1.33108,1.3312,132.21,1.33121,1.33133,1.33113,1.33126,169.05,True
'2018-05-25T16:56:00',1.33117,1.33147,1.33108,1.33135,183.27,1.33123,1.33157,1.33115,1.33143,210.56,False
'2018-05-25T16:57:00',1.33133,1.33152,1.33078,1.33106,265.56,1.33142,1.33162,1.33086,1.33115,259.71,True
'2018-05-25T16:58:00',1.33109,1.33144,1.33099,1.33131,173.9,1.33119,1.33154,1.33103,1.3314,188.64,True
'2018-05-25T16:59:00',1.33133,1.33162,1.33125,1.33152,171.4,1.33141,1.33169,1.33135,1.3316,185.36,False
'2018-05-25T17:00:00',1.33153,1.33164,1.33109,1.33113,217.0,1.33163,1.33171,1.33118,1.33121,214.41,True
'2018-05-25T17:01:00',1.3311,1.33163,1.3311,1.33163,199.59,1.3312,1.33172,1.33118,1.33172,180.1,False
'2018-05-25T17:02:00',1.33162,1.33166,1.33141,1.33152,168.45,1.33172,1.33175,1.33149,1.33161,198.25,False
'2018-05-25T17:03:00',1.33152,1.33155,1.33124,1.33134,156.57,1.33162,1.33163,1.33132,1.33142,258.55,False
'2018-05-25T17:04:00',1.33133,1.33145,1.33121,1.33121,157.08,1.33141,1.33153,1.33128,1.33129,222.08,True
'2018-05-25T17:05:00',1.33121,1.33144,1.3312,1.33142,174.03,1.3313,1.33152,1.33128,1.33151,150.04,True
'2018-05-25T17:06:00',1.33142,1.33143,1.33131,1.33143,137.66,1.33151,1.33152,1.33138,1.33152,143.98,True
'2018-05-25T17:07:00',1.33143,1.33185,1.33143,1.33172,191.9,1.33152,1.33193,1.33152,1.33182,223.33,True
'2018-05-25T17:08:00',1.33172,1.33199,1.33166,1.33195,258.53,1.33182,1.33208,1.33173,1.33203,255.29,True
'2018-05-25T17:09:00',1.33198,1.33216,1.33188,1.33211,236.0,1.33205,1.33225,1.33196,1.33219,255.09,True
'2018-05-25T17:10:00',1.33211,1.33224,1.33202,1.33214,205.23,1.33219,1.33231,1.3321,1.33222,220.06,False
'2018-05-25T17:11:00',1.33213,1.33225,1.33211,1.33214,90.69,1.33222,1.33231,1.33221,1.33222,129.21,False
'2018-05-25T17:12:00',1.3321,1.33218,1.33191,1.33213,240.79,1.33215,1.33225,1.33201,1.33223,278.99,True
'2018-05-25T17:13:00',1.33217,1.33235,1.33211,1.33216,214.08,1.33223,1.33243,1.33219,1.33225,258.37,False
'2018-05-25T17:14:00',1.33216,1.33216,1.33181,1.33189,291.74,1.33225,1.33225,1.3319,1.33198,289.51,True
'2018-05-25T17:15:00',1.3319,1.33214,1.33182,1.33214,185.29,1.33197,1.33224,1.33189,1.33224,239.66,False
'2018-05-25T17:16:00',1.33213,1.33214,1.33195,1.33202,187.47,1.33222,1.33222,1.33203,1.33212,223.6,False
'2018-05-25T17:17:00',1.33205,1.33212,1.33198,1.33201,98.95,1.33212,1.33219,1.33206,1.33209,117.58,False
'2018-05-25T17:18:00',1.33201,1.33215,1.33191,1.33193,203.25,1.3321,1.33223,1.332,1.33202,199.94,False
'2018-05-25T17:19:00',1.33192,1.33195,1.33184,1.33187,99.4,1.33202,1.33203,1.33193,1.33196,112.22,False
'2018-05-25T17:20:00',1.33185,1.33193,1.33169,1.33172,127.31,1.33193,1.33203,1.33177,1.33179,149.53,False
'2018-05-25T17:21:00',1.33172,1.33172,1.33152,1.33161,165.86,1.33179,1.33179,1.33161,1.3317,187.0,False
'2018-05-25T17:22:00',1.33161,1.33161,1.33137,1.33161,173.72,1.3317,1.3317,1.33147,1.33169,161.46,False
'2018-05-25T17:23:00',1.33159,1.3316,1.33131,1.33142,196.45,1.33168,1.33168,1.33139,1.33151,192.06,True
'2018-05-25T17:24:00',1.33141,1.33153,1.33131,1.33143,148.18,1.3315,1.33163,1.33139,1.33152,127.63,True
'2018-05-25T17:25:00',1.33143,1.33152,1.33141,1.33152,156.9,1.33152,1.33159,1.33149,1.33159,135.64,False
'2018-05-25T17:26:00',1.3315,1.33156,1.33132,1.3314,197.4,1.33159,1.33165,1.33141,1.33147,154.43,False
'2018-05-25T17:27:00',1.33137,1.33144,1.3311,1.33112,180.18,1.33145,1.33152,1.33118,1.33121,139.03,False
'2018-05-25T17:28:00',1.33112,1.33123,1.33089,1.33089,89.72,1.3312,1.3313,1.33096,1.33096,102.63,True
'2018-05-25T17:29:00',1.33087,1.33109,1.33073,1.33091,175.76,1.33092,1.33118,1.3308,1.33101,196.35,True
'2018-05-25T17:30:00',1.33092,1.33134,1.33092,1.33133,202.05,1.33101,1.33143,1.33101,1.33141,190.37,False
'2018-05-25T17:31:00',1.33132,1.33145,1.33131,1.33131,98.61,1.33141,1.33152,1.33137,1.33137,102.62,True
'2018-05-25T17:32:00',1.33132,1.33142,1.3312,1.3314,136.64,1.33137,1.33149,1.33128,1.33149,131.93,True
'2018-05-25T17:33:00',1.33141,1.3315,1.33132,1.33141,134.12,1.33149,1.33157,1.3314,1.3315,157.55,False
'2018-05-25T17:34:00',1.3314,1.33141,1.33122,1.33131,159.23,1.3315,1.3315,1.33129,1.3314,175.56,False
'2018-05-25T17:35:00',1.33131,1.33143,1.33123,1.33123,120.31,1.3314,1.33152,1.33133,1.33133,135.75,False
'2018-05-25T17:36:00',1.33125,1.33133,1.33114,1.3312,133.29,1.33133,1.33142,1.33122,1.33129,124.89,False
'2018-05-25T17:37:00',1.33118,1.33122,1.33095,1.33101,149.14,1.33127,1.33131,1.33102,1.33111,176.62,True
'2018-05-25T17:38:00',1.33102,1.33124,1.33101,1.33122,85.19,1.33111,1.33131,1.33109,1.33129,114.73,True
'2018-05-25T17:39:00',1.33119,1.33143,1.33119,1.33142,153.48,1.33129,1.33151,1.33128,1.33151,178.74,True
'2018-05-25T17:40:00',1.33144,1.33146,1.33134,1.33143,95.33,1.33151,1.33153,1.33141,1.3315,127.01,True
'2018-05-25T17:41:00',1.33142,1.33164,1.3314,1.33163,82.91,1.33149,1.33173,1.33149,1.33172,152.04,False
'2018-05-25T17:42:00',1.33163,1.33163,1.33141,1.33142,90.03,1.33172,1.33172,1.33146,1.33149,73.25,True
'2018-05-25T17:43:00',1.33142,1.33165,1.33141,1.33162,114.74,1.33149,1.33174,1.33149,1.33172,119.43,True
'2018-05-25T17:44:00',1.33163,1.33186,1.33159,1.33182,63.56,1.33171,1.33191,1.33167,1.3319,82.76,False
'2018-05-25T17:45:00',1.33178,1.33186,1.33166,1.33176,147.95,1.33188,1.33192,1.33171,1.33182,160.75,True
'2018-05-25T17:46:00',1.33176,1.33193,1.33176,1.33191,158.9,1.33182,1.33201,1.33181,1.33201,148.43,True
'2018-05-25T17:47:00',1.33193,1.33195,1.3318,1.33195,125.65,1.33199,1.33201,1.33188,1.33201,112.92,True
'2018-05-25T17:48:00',1.33195,1.33207,1.33192,1.33195,90.89,1.33202,1.33215,1.33201,1.33203,137.41,False
'2018-05-25T17:49:00',1.33195,1.33204,1.33191,1.33195,62.04,1.33203,1.3321,1.33195,1.33202,95.27,False
'2018-05-25T17:50:00',1.33193,1.33198,1.33167,1.33193,180.51,1.33202,1.33205,1.33177,1.33202,234.01,True
'2018-05-25T17:51:00',1.33194,1.33216,1.33192,1.3321,209.07,1.33202,1.33223,1.332,1.33218,179.29,False
'2018-05-25T17:52:00',1.33209,1.33213,1.33168,1.33173,180.96,1.33217,1.33221,1.33177,1.33182,176.35,True
'2018-05-25T17:53:00',1.33173,1.33183,1.33164,1.33183,158.49,1.33183,1.3319,1.33171,1.3319,137.94,True
'2018-05-25T17:54:00',1.33182,1.33203,1.33182,1.33202,154.21,1.3319,1.33213,1.3319,1.3321,136.81,True
'2018-05-25T17:55:00',1.33201,1.33203,1.33187,1.33202,116.17,1.3321,1.33212,1.33194,1.33211,135.91,True
'2018-05-25T17:56:00',1.33202,1.33213,1.33192,1.33211,121.33,1.33211,1.33221,1.332,1.33219,102.31,True
'2018-05-25T17:57:00',1.33211,1.33222,1.332,1.33213,125.34,1.33219,1.33231,1.33209,1.33223,103.32,True
'2018-05-25T17:58:00',1.33213,1.33232,1.33212,1.33222,150.82,1.33222,1.33243,1.33221,1.33229,190.23,False
'2018-05-25T17:59:00',1.33221,1.33223,1.33199,1.332,126.06,1.33229,1.3323,1.33207,1.33207,108.7,False
'2018-05-25T18:00:00',1.332,1.33201,1.3319,1.332,120.47,1.33205,1.33208,1.33197,1.33206,93.2,True
'2018-05-25T18:01:00',1.33203,1.33214,1.33203,1.33213,82.27,1.33206,1.33223,1.33206,1.33218,58.36,False
'2018-05-25T18:02:00',1.33212,1.33212,1.33182,1.33189,129.7,1.33217,1.33217,1.33187,1.33197,97.19,False
'2018-05-25T18:03:00',1.33188,1.33191,1.33179,1.33179,153.85,1.33194,1.332,1.33187,1.33187,95.43,False
'2018-05-25T18:04:00',1.33179,1.3318,1.33147,1.3316,159.99,1.33187,1.33188,1.33156,1.3317,160.85,True
'2018-05-25T18:05:00',1.33161,1.33181,1.33161,1.33181,111.69,1.33169,1.33189,1.33169,1.33189,142.13,True
'2018-05-25T18:06:00',1.33181,1.33202,1.33178,1.33199,146.6,1.33189,1.33211,1.33187,1.33209,184.67,False
'2018-05-25T18:07:00',1.332,1.33213,1.33192,1.33192,178.14,1.3321,1.33223,1.33201,1.33202,164.67,False
'2018-05-25T18:08:00',1.33193,1.33195,1.33184,1.3319,132.34,1.33203,1.33203,1.33193,1.33199,135.47,True
'2018-05-25T18:09:00',1.33189,1.33194,1.33186,1.33192,78.25,1.332,1.33203,1.33193,1.33201,75.35,True
'2018-05-25T18:10:00',1.33192,1.33197,1.33182,1.33194,116.42,1.33201,1.33207,1.33192,1.33202,96.68,True
'2018-05-25T18:11:00',1.33194,1.33221,1.33193,1.33214,140.99,1.33202,1.3323,1.33202,1.33224,150.67,True
'2018-05-25T18:12:00',1.33213,1.33225,1.33213,1.33223,77.07,1.33222,1.33234,1.33221,1.33233,104.33,False
'2018-05-25T18:13:00',1.33223,1.33226,1.33202,1.33212,113.81,1.33233,1.33234,1.33213,1.33222,149.38,False
'2018-05-25T18:14:00',1.33212,1.33213,1.33203,1.33205,58.18,1.33222,1.33222,1.33213,1.33213,64.94,True
'2018-05-25T18:15:00',1.33205,1.33213,1.33203,1.33211,127.02,1.33213,1.33221,1.33212,1.33221,106.06,False
'2018-05-25T18:16:00',1.3321,1.33212,1.3319,1.33191,91.1,1.33219,1.33221,1.332,1.33201,115.55,True
'2018-05-25T18:17:00',1.33192,1.33229,1.3319,1.33218,138.91,1.33202,1.33236,1.33199,1.33227,136.0,False
'2018-05-25T18:18:00',1.33219,1.33245,1.33205,1.33211,139.93,1.33228,1.33253,1.33214,1.3322,135.68,True
'2018-05-25T18:19:00',1.3321,1.33225,1.33206,1.33215,104.71,1.3322,1.33235,1.33215,1.33222,91.7,True
'2018-05-25T18:20:00',1.33215,1.33226,1.33214,1.3322,136.64,1.33222,1.33235,1.33222,1.33227,102.89,True
'2018-05-25T18:21:00',1.33217,1.33226,1.33211,1.3322,147.56,1.33226,1.33234,1.3322,1.3323,127.8,False
'2018-05-25T18:22:00',1.33217,1.33218,1.33205,1.33207,85.05,1.33224,1.33228,1.33213,1.33214,65.61,False
'2018-05-25T18:23:00',1.33205,1.33224,1.33202,1.33203,157.89,1.33215,1.33234,1.3321,1.33211,108.0,False
'2018-05-25T18:24:00',1.33204,1.33204,1.33183,1.3319,120.78,1.33211,1.33211,1.33193,1.33198,92.3,False
'2018-05-25T18:25:00',1.3319,1.33195,1.33173,1.33174,80.71,1.33198,1.33203,1.3318,1.3318,68.87,True
'2018-05-25T18:26:00',1.33175,1.33189,1.33173,1.33187,130.77,1.3318,1.33197,1.33178,1.33197,141.42,False
'2018-05-25T18:27:00',1.33186,1.33186,1.33173,1.33176,121.0,1.33194,1.33194,1.33181,1.33184,136.48,True
'2018-05-25T18:28:00',1.33176,1.33184,1.33174,1.3318,99.75,1.33183,1.3319,1.33182,1.33188,132.85,False
'2018-05-25T18:29:00',1.33178,1.33178,1.33162,1.33162,87.6,1.33186,1.33186,1.33171,1.33171,120.09,True
'2018-05-25T18:30:00',1.3316,1.33179,1.3316,1.3317,95.09,1.3317,1.33186,1.3317,1.3318,95.88,True
'2018-05-25T18:31:00',1.33169,1.33181,1.33166,1.33173,99.07,1.33175,1.33188,1.33174,1.3318,85.6,True
'2018-05-25T18:32:00',1.33173,1.33174,1.3316,1.33174,74.31,1.3318,1.33181,1.33166,1.33181,62.4,False
'2018-05-25T18:33:00',1.33174,1.33175,1.33164,1.33172,77.06,1.33181,1.33184,1.33172,1.3318,117.84,False
'2018-05-25T18:34:00',1.33173,1.33173,1.3315,1.33151,58.94,1.33181,1.33181,1.33157,1.3316,93.18,True
'2018-05-25T18:35:00',1.33154,1.33161,1.3315,1.33159,75.99,1.33161,1.3317,1.33159,1.33169,82.95,True
'2018-05-25T18:36:00',1.33159,1.33169,1.33159,1.33161,96.3,1.33169,1.33177,1.33168,1.33169,115.93,False
'2018-05-25T18:37:00',1.33161,1.33165,1.33141,1.33142,125.0,1.3317,1.33171,1.33149,1.33149,87.68,False
'2018-05-25T18:38:00',1.33141,1.33141,1.33132,1.33134,137.6,1.33149,1.33149,1.33137,1.33139,86.01,True
'2018-05-25T18:39:00',1.33134,1.3314,1.3313,1.3314,78.62,1.33139,1.33148,1.33136,1.33145,45.93,False
'2018-05-25T18:40:00',1.33141,1.33145,1.33133,1.33135,125.58,1.33148,1.33155,1.33139,1.33144,64.33,False
'2018-05-25T18:41:00',1.33141,1.33144,1.33121,1.33121,122.35,1.33143,1.33151,1.33127,1.33128,84.25,False
'2018-05-25T18:42:00',1.33121,1.33132,1.33121,1.33121,110.84,1.33129,1.33139,1.33126,1.33126,83.09,True
'2018-05-25T18:43:00',1.3312,1.33124,1.33116,1.33122,61.8,1.33126,1.33132,1.33121,1.33129,54.3,True
'2018-05-25T18:44:00',1.33123,1.33131,1.33121,1.33131,72.3,1.33129,1.3314,1.33128,1.33139,53.0,False
'2018-05-25T18:45:00',1.3313,1.33132,1.33129,1.3313,73.72,1.3314,1.3314,1.33134,1.33135,68.67,True
'2018-05-25T18:46:00',1.3313,1.3314,1.3313,1.33132,79.1,1.33138,1.33147,1.33135,1.33139,42.93,True
'2018-05-25T18:47:00',1.33132,1.33145,1.33132,1.33143,105.82,1.33139,1.33153,1.33139,1.3315,66.02,True
'2018-05-25T18:48:00',1.33143,1.33153,1.33143,1.33144,65.11,1.3315,1.3316,1.3315,1.33152,45.26,True
'2018-05-25T18:49:00',1.33144,1.33152,1.33143,1.33151,87.43,1.33152,1.33159,1.33151,1.33159,62.58,True
'2018-05-25T18:50:00',1.33151,1.33157,1.3315,1.33157,49.3,1.33159,1.33164,1.33159,1.33163,48.34,True
'2018-05-25T18:51:00',1.33154,1.33164,1.33153,1.33164,71.98,1.33162,1.33172,1.33161,1.33172,89.5,False
'2018-05-25T18:52:00',1.33164,1.33164,1.33155,1.33163,94.85,1.33172,1.33172,1.33164,1.33171,104.21,False
'2018-05-25T18:53:00',1.33163,1.33164,1.33155,1.33161,132.38,1.33171,1.33172,1.33162,1.33169,64.47,True
'2018-05-25T18:54:00',1.33161,1.33169,1.33161,1.33166,33.43,1.33169,1.33173,1.33169,1.33172,47.63,True
'2018-05-25T18:55:00',1.33168,1.33184,1.33168,1.33183,93.78,1.33172,1.33194,1.33172,1.33194,115.64,True
'2018-05-25T18:56:00',1.33185,1.33204,1.3318,1.33202,122.61,1.33193,1.33214,1.33188,1.33212,114.42,False
'2018-05-25T18:57:00',1.33202,1.33204,1.33192,1.33193,84.99,1.33213,1.33213,1.33199,1.33203,120.48,False
'2018-05-25T18:58:00',1.33193,1.33193,1.33162,1.33175,207.07,1.33202,1.33202,1.33171,1.33184,189.39,False
'2018-05-25T18:59:00',1.33175,1.33182,1.33153,1.33162,210.27,1.33184,1.3319,1.33163,1.33172,247.25,False
'2018-05-25T19:00:00',1.33162,1.33162,1.33139,1.33142,97.86,1.33168,1.33168,1.33147,1.3315,81.6,False
'2018-05-25T19:01:00',1.3314,1.33145,1.33128,1.3313,55.13,1.3315,1.33154,1.33138,1.33141,58.5,True
'2018-05-25T19:02:00',1.33131,1.3315,1.33131,1.3315,84.13,1.33142,1.33161,1.33142,1.33161,85.02,True
'2018-05-25T19:03:00',1.33152,1.33192,1.33144,1.33182,248.68,1.33162,1.33203,1.33154,1.33191,271.79,True
'2018-05-25T19:04:00',1.33185,1.33224,1.33183,1.33214,200.74,1.33193,1.33236,1.33192,1.33225,255.3,True
'2018-05-25T19:05:00',1.33213,1.33233,1.33213,1.3323,186.83,1.33224,1.33243,1.33224,1.3324,179.51,False
'2018-05-25T19:06:00',1.3323,1.33233,1.33183,1.33183,229.96,1.3324,1.33242,1.33192,1.33192,222.68,False
'2018-05-25T19:07:00',1.33183,1.33184,1.33172,1.33172,108.87,1.33192,1.33192,1.33181,1.33182,122.64,True
'2018-05-25T19:08:00',1.33172,1.33181,1.33166,1.3318,181.63,1.33182,1.33189,1.33175,1.33188,168.04,True
'2018-05-25T19:09:00',1.33179,1.33195,1.33179,1.33194,113.85,1.33189,1.33205,1.33188,1.33205,101.22,True
'2018-05-25T19:10:00',1.33196,1.33215,1.33196,1.33214,231.47,1.33207,1.33224,1.33207,1.33224,163.96,False
'2018-05-25T19:11:00',1.33214,1.33225,1.33205,1.33211,141.12,1.33224,1.33236,1.33213,1.33219,114.21,False
'2018-05-25T19:12:00',1.33212,1.33222,1.33194,1.33204,160.42,1.3322,1.33231,1.33203,1.33213,139.38,True
'2018-05-25T19:13:00',1.33203,1.33217,1.33194,1.33217,145.53,1.33213,1.33225,1.33204,1.33225,109.93,False
'2018-05-25T19:14:00',1.33217,1.33218,1.33203,1.33203,135.02,1.33225,1.33226,1.3321,1.33212,116.66,False
'2018-05-25T19:15:00',1.33204,1.33204,1.3317,1.33172,155.25,1.33212,1.33214,1.33179,1.3318,171.46,True
'2018-05-25T19:16:00',1.33171,1.33184,1.33166,1.33183,107.13,1.3318,1.33192,1.33174,1.33191,89.42,False
'2018-05-25T19:17:00',1.33186,1.33195,1.33175,1.33175,96.37,1.33193,1.33203,1.33185,1.33185,117.69,True
'2018-05-25T19:18:00',1.33173,1.33181,1.33173,1.33176,99.11,1.33184,1.3319,1.33183,1.33185,96.25,True
'2018-05-25T19:19:00',1.33176,1.33181,1.33176,1.33178,69.57,1.33185,1.33189,1.33185,1.33186,64.99,False
'2018-05-25T19:20:00',1.3318,1.33182,1.33176,1.33176,64.98,1.33188,1.3319,1.33185,1.33185,57.01,False
'2018-05-25T19:21:00',1.33176,1.33181,1.33166,1.33171,81.82,1.33185,1.3319,1.33174,1.33179,61.98,False
'2018-05-25T19:22:00',1.33171,1.33171,1.3316,1.33161,64.72,1.33179,1.33179,1.33168,1.33168,43.71,False
'2018-05-25T19:23:00',1.33161,1.33162,1.33119,1.33137,162.78,1.3317,1.3317,1.33125,1.33146,143.11,False
'2018-05-25T19:24:00',1.33138,1.33142,1.33118,1.33121,133.25,1.33146,1.3315,1.33128,1.33131,127.17,False
'2018-05-25T19:25:00',1.33121,1.33124,1.33109,1.33113,86.54,1.33131,1.33131,1.33119,1.33123,77.72,True
'2018-05-25T19:26:00',1.33113,1.33132,1.33113,1.33131,93.15,1.33121,1.3314,1.33121,1.3314,90.68,True
'2018-05-25T19:27:00',1.33129,1.33138,1.33129,1.33135,46.48,1.33139,1.33145,1.33139,1.33142,56.07,True
'2018-05-25T19:28:00',1.33135,1.33155,1.33132,1.33154,47.64,1.33142,1.33163,1.33138,1.33159,85.72,False
'2018-05-25T19:29:00',1.33153,1.33153,1.33147,1.33152,45.87,1.33158,1.3316,1.33154,1.3316,82.68,False
'2018-05-25T19:30:00',1.33151,1.33153,1.33144,1.33151,59.0,1.33156,1.33161,1.3315,1.33158,91.3,False
'2018-05-25T19:31:00',1.33152,1.33156,1.33135,1.33136,42.68,1.33159,1.33161,1.33141,1.33141,62.45,False
'2018-05-25T19:32:00',1.33136,1.33138,1.33113,1.33123,81.37,1.33142,1.33143,1.3312,1.33129,132.96,True
'2018-05-25T19:33:00',1.33121,1.33127,1.33118,1.33125,71.61,1.33126,1.33134,1.33125,1.33132,109.38,True
'2018-05-25T19:34:00',1.33125,1.33133,1.33123,1.33126,40.25,1.33131,1.33141,1.33129,1.33131,63.09,False
'2018-05-25T19:35:00',1.33127,1.33127,1.33115,1.33124,40.04,1.33131,1.33132,1.3312,1.33131,62.67,True
'2018-05-25T19:36:00',1.33124,1.33128,1.33117,1.33127,49.14,1.33131,1.33134,1.33121,1.33132,70.15,False
'2018-05-25T19:37:00',1.33127,1.33127,1.33112,1.33115,55.41,1.33132,1.33133,1.33119,1.33122,85.89,True
'2018-05-25T19:38:00',1.33115,1.33119,1.3311,1.33115,75.93,1.33122,1.3313,1.3312,1.33123,77.94,True
'2018-05-25T19:39:00',1.33114,1.33141,1.33109,1.33135,128.72,1.33124,1.33153,1.33119,1.33145,131.16,True
'2018-05-25T19:40:00',1.33135,1.33143,1.33135,1.33137,73.06,1.33145,1.33152,1.33143,1.33145,82.52,True
'2018-05-25T19:41:00',1.33139,1.33144,1.33132,1.33139,102.5,1.33145,1.33152,1.3314,1.33149,93.28,True
'2018-05-25T19:42:00',1.33137,1.33144,1.33136,1.3314,92.89,1.33146,1.33154,1.33144,1.3315,59.89,False
'2018-05-25T19:43:00',1.3314,1.33141,1.33133,1.33135,48.76,1.3315,1.3315,1.33142,1.33144,31.41,False
'2018-05-25T19:44:00',1.33136,1.33141,1.33135,1.33135,33.1,1.33144,1.33149,1.33144,1.33144,26.08,True
'2018-05-25T19:45:00',1.33135,1.33144,1.33134,1.33137,79.81,1.33145,1.33153,1.33143,1.33143,84.46,False
'2018-05-25T19:46:00',1.33135,1.33136,1.33132,1.33133,66.68,1.33142,1.33145,1.33142,1.33143,63.05,True
'2018-05-25T19:47:00',1.33134,1.33136,1.33132,1.33135,57.28,1.33143,1.33145,1.33141,1.33143,46.47,False
'2018-05-25T19:48:00',1.33133,1.33134,1.33133,1.33134,30.53,1.33144,1.33144,1.33143,1.33144,26.46,False
'2018-05-25T19:49:00',1.33134,1.33134,1.33127,1.33131,64.15,1.33144,1.33144,1.33134,1.33138,77.6,False
'2018-05-25T19:50:00',1.3313,1.33136,1.33126,1.33126,75.42,1.3314,1.33144,1.33135,1.33135,45.03,False
'2018-05-25T19:51:00',1.33126,1.33127,1.331,1.331,79.54,1.33136,1.33136,1.33107,1.33108,71.4,False
'2018-05-25T19:52:00',1.33101,1.33101,1.33077,1.33081,113.05,1.33108,1.33108,1.33085,1.33089,72.92,True
'2018-05-25T19:53:00',1.33081,1.33098,1.33081,1.33094,74.87,1.33089,1.33104,1.33089,1.33102,46.77,False
'2018-05-25T19:54:00',1.33094,1.33102,1.33076,1.33077,82.78,1.33102,1.33109,1.33084,1.33085,52.62,True
'2018-05-25T19:55:00',1.3308,1.33082,1.33078,1.33081,95.99,1.33087,1.33091,1.33085,1.33089,61.19,True
'2018-05-25T19:56:00',1.33082,1.33101,1.33082,1.33095,113.71,1.33089,1.3311,1.33089,1.33103,99.39,False
'2018-05-25T19:57:00',1.33094,1.33094,1.33075,1.33082,137.04,1.33103,1.33103,1.33084,1.33093,115.85,True
'2018-05-25T19:58:00',1.33083,1.331,1.33083,1.33093,130.34,1.33093,1.33111,1.33093,1.33101,138.52,True
'2018-05-25T19:59:00',1.33094,1.33104,1.3309,1.33104,70.22,1.33102,1.33112,1.33098,1.33111,75.31,False
'2018-05-25T20:00:00',1.33104,1.33104,1.33085,1.33086,123.67,1.33111,1.33111,1.33093,1.33094,118.8,False
'2018-05-25T20:01:00',1.33086,1.33086,1.33075,1.33078,164.12,1.33094,1.33094,1.33083,1.33087,126.0,True
'2018-05-25T20:02:00',1.33078,1.33085,1.33076,1.33082,120.59,1.33087,1.33094,1.33083,1.33092,58.42,False
'2018-05-25T20:03:00',1.33082,1.3309,1.33081,1.33082,95.38,1.33092,1.33099,1.33089,1.3309,84.38,True
'2018-05-25T20:04:00',1.33083,1.33094,1.3308,1.33091,147.06,1.33091,1.33103,1.3309,1.33101,94.55,True
'2018-05-25T20:05:00',1.33091,1.33094,1.33083,1.33094,133.0,1.33101,1.33103,1.33091,1.33102,136.61,False
'2018-05-25T20:06:00',1.33092,1.33094,1.33085,1.33091,97.97,1.33102,1.33102,1.33093,1.33101,124.21,True
'2018-05-25T20:07:00',1.33091,1.33102,1.33091,1.33096,71.22,1.33101,1.33112,1.33101,1.33104,123.75,True
'2018-05-25T20:08:00',1.33096,1.33105,1.33096,1.33105,57.45,1.33104,1.33113,1.33104,1.33113,124.08,False
'2018-05-25T20:09:00',1.33106,1.33115,1.33101,1.33101,107.42,1.33113,1.33124,1.33111,1.33111,194.72,False
'2018-05-25T20:10:00',1.33101,1.33102,1.33089,1.33089,136.05,1.33111,1.33112,1.33099,1.331,106.65,True
'2018-05-25T20:11:00',1.3309,1.33121,1.3309,1.3312,116.02,1.331,1.3313,1.331,1.33128,77.98,True
'2018-05-25T20:12:00',1.33119,1.33122,1.33113,1.33122,61.6,1.33125,1.33132,1.33121,1.33132,34.05,False
'2018-05-25T20:13:00',1.33122,1.33123,1.33113,1.33115,83.34,1.33132,1.33133,1.33123,1.33124,94.92,True
'2018-05-25T20:14:00',1.33116,1.33118,1.33108,1.33116,92.28,1.33124,1.33125,1.33116,1.33124,130.67,True
'2018-05-25T20:15:00',1.33116,1.33136,1.33116,1.33133,74.91,1.33124,1.33144,1.33124,1.33142,104.35,False
'2018-05-25T20:16:00',1.33133,1.33134,1.33127,1.33127,39.37,1.33142,1.33143,1.33134,1.33134,55.36,True
'2018-05-25T20:17:00',1.33127,1.33137,1.33125,1.33135,43.09,1.33134,1.33145,1.33133,1.33143,70.43,False
'2018-05-25T20:18:00',1.33134,1.33144,1.3313,1.33134,35.12,1.33143,1.3315,1.3314,1.33141,63.28,False
'2018-05-25T20:19:00',1.33135,1.33135,1.33127,1.33128,22.0,1.33141,1.33141,1.33134,1.33135,39.37,False
'2018-05-25T20:20:00',1.33128,1.33128,1.33117,1.33122,79.22,1.33136,1.33136,1.33125,1.33131,82.97,False
'2018-05-25T20:21:00',1.33122,1.33124,1.33116,1.33117,62.98,1.33131,1.33133,1.33124,1.33125,55.99,True
'2018-05-25T20:22:00',1.33117,1.33125,1.33117,1.33121,68.57,1.33126,1.33133,1.33126,1.33129,56.47,True
'2018-05-25T20:23:00',1.33121,1.33135,1.33121,1.33135,89.96,1.33131,1.33144,1.33131,1.33144,108.14,True
'2018-05-25T20:24:00',1.33135,1.33145,1.33132,1.33144,90.83,1.33144,1.33154,1.3314,1.33153,70.33,True
'2018-05-25T20:25:00',1.33144,1.3315,1.33143,1.33145,108.64,1.33154,1.33155,1.33153,1.33155,120.99,False
'2018-05-25T20:26:00',1.33145,1.3315,1.33143,1.33144,99.09,1.33155,1.33156,1.33153,1.33153,97.91,False
'2018-05-25T20:27:00',1.33144,1.33144,1.3314,1.33144,70.8,1.33153,1.33153,1.33149,1.33153,56.45,False
'2018-05-25T20:28:00',1.33145,1.33146,1.33116,1.3312,87.32,1.33153,1.33154,1.33124,1.33129,80.64,True
'2018-05-25T20:29:00',1.33118,1.33131,1.33113,1.33121,118.45,1.33127,1.33141,1.33123,1.3313,117.78,True
'2018-05-25T20:30:00',1.33121,1.33123,1.33118,1.33121,81.51,1.3313,1.33135,1.33129,1.33131,78.15,True
'2018-05-25T20:31:00',1.33122,1.33125,1.33111,1.33123,144.48,1.33133,1.33134,1.33122,1.33133,128.39,False
'2018-05-25T20:32:00',1.33123,1.33124,1.33119,1.33122,103.96,1.33133,1.33134,1.3313,1.33131,101.98,False
'2018-05-25T20:33:00',1.33121,1.33122,1.3311,1.3311,120.88,1.33132,1.33132,1.33122,1.33122,123.41,True
'2018-05-25T20:34:00',1.3311,1.33163,1.3311,1.33153,153.08,1.33122,1.33173,1.33122,1.33163,154.18,True
'2018-05-25T20:35:00',1.33154,1.33162,1.33145,1.33156,94.14,1.33163,1.33169,1.33154,1.33166,148.58,False
'2018-05-25T20:36:00',1.33157,1.3316,1.33147,1.33156,100.41,1.33166,1.33167,1.33156,1.33163,165.02,True
'2018-05-25T20:37:00',1.33155,1.33168,1.33153,1.33167,68.87,1.33163,1.33176,1.33163,1.33175,144.07,False
'2018-05-25T20:38:00',1.33167,1.33169,1.33162,1.33163,89.43,1.33175,1.33176,1.33171,1.33173,167.41,False
'2018-05-25T20:39:00',1.33162,1.33168,1.33149,1.33156,96.27,1.33171,1.33176,1.33159,1.33166,162.43,False
'2018-05-25T20:40:00',1.33157,1.33157,1.33148,1.33151,81.32,1.33166,1.33166,1.3316,1.33161,151.61,False
'2018-05-25T20:41:00',1.3315,1.33156,1.3315,1.33151,68.31,1.3316,1.33166,1.3316,1.3316,94.36,True
'2018-05-25T20:42:00',1.33149,1.33161,1.33145,1.33161,76.68,1.33158,1.33169,1.33158,1.33169,113.46,True
'2018-05-25T20:43:00',1.33159,1.33169,1.33159,1.33164,73.43,1.3317,1.33179,1.3317,1.33173,106.15,True
'2018-05-25T20:44:00',1.33164,1.33166,1.33162,1.33164,91.3,1.33174,1.33174,1.33173,1.33174,125.43,False
'2018-05-25T20:45:00',1.33164,1.33167,1.33136,1.33142,161.74,1.33173,1.33177,1.33146,1.33153,154.71,True
'2018-05-25T20:46:00',1.33142,1.33154,1.33142,1.33152,130.62,1.33153,1.33165,1.33153,1.33163,106.4,False
'2018-05-25T20:47:00',1.33153,1.33158,1.33147,1.33149,111.01,1.33164,1.33169,1.33155,1.33159,100.99,False
'2018-05-25T20:48:00',1.3315,1.33152,1.33135,1.3314,105.14,1.33159,1.33163,1.33145,1.33149,132.87,True
'2018-05-25T20:49:00',1.33139,1.33163,1.33137,1.33161,136.43,1.3315,1.33174,1.33148,1.33173,146.63,True
'2018-05-25T20:50:00',1.33161,1.33167,1.33161,1.33164,114.05,1.33173,1.33176,1.33173,1.33174,153.63,False
'2018-05-25T20:51:00',1.33165,1.33165,1.3316,1.33162,89.51,1.33174,1.33174,1.3317,1.33171,132.68,False
'2018-05-25T20:52:00',1.33164,1.3317,1.33152,1.33154,157.18,1.33172,1.3318,1.33161,1.33161,155.64,False
'2018-05-25T20:53:00',1.33154,1.33154,1.3315,1.33153,103.27,1.33162,1.33162,1.3316,1.33162,102.55,False
'2018-05-25T20:54:00',1.33152,1.33156,1.33152,1.33152,50.24,1.33162,1.33165,1.33162,1.33162,56.36,True
'2018-05-25T20:55:00',1.33155,1.33166,1.33152,1.33159,154.26,1.33163,1.33176,1.33163,1.33168,118.13,True
'2018-05-25T20:56:00',1.33158,1.33174,1.33158,1.33164,94.55,1.33165,1.33184,1.33165,1.33173,82.94,True
'2018-05-25T20:57:00',1.33164,1.33187,1.33164,1.33187,85.91,1.33173,1.33197,1.33173,1.33197,98.98,True
'2018-05-25T20:58:00',1.33189,1.33192,1.33182,1.33191,82.95,1.33197,1.33201,1.33191,1.33201,73.61,True
'2018-05-25T20:59:00',1.33191,1.33216,1.33191,1.33207,75.38,1.33201,1.33224,1.33201,1.33215,112.5,False
'2018-05-25T21:00:00',1.33205,1.33205,1.33181,1.33187,63.16,1.33211,1.33212,1.3319,1.33194,106.98,False
'2018-05-25T21:01:00',1.33187,1.33189,1.33174,1.33174,64.38,1.33194,1.33195,1.33183,1.33183,114.84,True
'2018-05-25T21:02:00',1.33176,1.33184,1.33171,1.33184,47.22,1.33184,1.33192,1.33182,1.33192,69.18,False
'2018-05-25T21:03:00',1.33184,1.33189,1.33183,1.33184,28.0,1.33191,1.33197,1.33191,1.33192,64.45,False
'2018-05-25T21:04:00',1.33185,1.33187,1.33183,1.33184,29.49,1.33192,1.33193,1.33191,1.33192,37.85,True
'2018-05-25T21:05:00',1.33184,1.33197,1.33184,1.33195,40.11,1.33192,1.33205,1.33192,1.33203,53.44,False
'2018-05-25T21:06:00',1.33192,1.33199,1.33185,1.33194,50.85,1.33198,1.33206,1.33194,1.33202,99.14,False
'2018-05-25T21:07:00',1.33193,1.33197,1.3316,1.3316,120.83,1.33202,1.33204,1.33169,1.33169,95.5,False
'2018-05-25T21:08:00',1.3316,1.33161,1.33151,1.33151,131.76,1.33169,1.3317,1.33159,1.33159,87.44,True
'2018-05-25T21:09:00',1.3315,1.3316,1.3315,1.33151,112.36,1.33158,1.33168,1.33158,1.3316,81.72,False
'2018-05-25T21:10:00',1.33151,1.33151,1.33141,1.33146,137.95,1.33158,1.33159,1.3315,1.33156,98.23,True
'2018-05-25T21:11:00',1.33145,1.33152,1.33144,1.33149,113.87,1.33156,1.33163,1.33155,1.3316,85.93,False
'2018-05-25T21:12:00',1.33149,1.33149,1.33131,1.33132,112.95,1.3316,1.3316,1.33142,1.33143,82.34,True
'2018-05-25T21:13:00',1.33132,1.33142,1.3313,1.33142,123.04,1.33141,1.33151,1.3314,1.33151,90.18,False
'2018-05-25T21:14:00',1.3314,1.33145,1.33139,1.33141,117.74,1.33151,1.33155,1.3315,1.33153,110.64,True
'2018-05-25T21:15:00',1.33141,1.33153,1.33141,1.33153,122.15,1.33152,1.33163,1.33151,1.33162,135.19,False
'2018-05-25T21:16:00',1.33153,1.33155,1.33139,1.33143,181.63,1.33162,1.33162,1.3315,1.33154,160.14,True
'2018-05-25T21:17:00',1.33143,1.33151,1.33136,1.33151,167.35,1.33154,1.33163,1.33146,1.33161,149.8,False
'2018-05-25T21:18:00',1.33151,1.33152,1.33139,1.3314,168.73,1.33161,1.33162,1.3315,1.3315,106.66,False
'2018-05-25T21:19:00',1.3314,1.33143,1.33139,1.33139,104.38,1.33152,1.33154,1.3315,1.3315,85.25,True
'2018-05-25T21:20:00',1.3314,1.33148,1.33139,1.33142,131.52,1.33152,1.3316,1.33148,1.33152,123.04,False
'2018-05-25T21:21:00',1.33142,1.33142,1.33138,1.3314,98.59,1.33152,1.33152,1.3315,1.33151,109.65,True
'2018-05-25T21:22:00',1.33141,1.33146,1.3314,1.33141,83.17,1.33151,1.33156,1.33151,1.33152,194.47,True
'2018-05-25T21:23:00',1.33141,1.33152,1.3314,1.33152,49.39,1.33152,1.3316,1.33149,1.3316,61.29,False
'2018-05-25T21:24:00',1.33149,1.33151,1.33148,1.33148,34.05,1.3316,1.33161,1.33157,1.33157,45.56,False
'2018-05-25T21:25:00',1.33149,1.3315,1.33145,1.33147,43.77,1.33157,1.33158,1.33153,1.33156,32.0,True
'2018-05-25T21:26:00',1.33148,1.3315,1.33148,1.3315,7.56,1.33156,1.33157,1.33154,1.33154,5.5,False
'2018-05-25T21:27:00',1.33148,1.33156,1.33131,1.33145,51.54,1.33152,1.33158,1.33138,1.3315,40.06,False
'2018-05-25T21:28:00',1.33145,1.33151,1.33141,1.33142,109.12,1.33148,1.33158,1.33147,1.33148,75.24,False
'2018-05-25T21:29:00',1.33145,1.33149,1.3314,1.33142,130.65,1.33148,1.33154,1.33147,1.33148,96.5,True
'2018-05-25T21:30:00',1.33142,1.33166,1.33142,1.33161,97.13,1.33149,1.3317,1.33148,1.33169,63.24,False
'2018-05-25T21:31:00',1.33161,1.33161,1.33151,1.33152,85.61,1.33169,1.33169,1.33159,1.3316,38.25,False
'2018-05-25T21:32:00',1.3315,1.33152,1.33142,1.33142,43.08,1.33159,1.3316,1.33148,1.33148,32.0,True
'2018-05-25T21:33:00',1.33142,1.33151,1.33141,1.33148,86.29,1.33148,1.33159,1.33148,1.33156,58.37,False
'2018-05-25T21:34:00',1.33147,1.33147,1.33139,1.3314,60.63,1.33156,1.33156,1.33149,1.33149,41.56,False
'2018-05-25T21:35:00',1.33141,1.33141,1.33139,1.3314,50.37,1.33149,1.3315,1.33147,1.33147,33.87,False
'2018-05-25T21:36:00',1.3314,1.33142,1.33137,1.33138,53.55,1.33147,1.3315,1.33147,1.33149,67.7,True
'2018-05-25T21:37:00',1.33138,1.3314,1.33138,1.3314,9.24,1.33149,1.33151,1.33149,1.33151,21.54,True
'2018-05-25T21:38:00',1.3314,1.33141,1.33139,1.33141,11.53,1.33151,1.33151,1.3315,1.33151,12.69,False
'2018-05-25T21:39:00',1.3314,1.33141,1.3314,1.33141,5.67,1.3315,1.33151,1.3315,1.3315,9.23,False
'2018-05-25T21:40:00',1.33141,1.33141,1.33139,1.33139,13.96,1.3315,1.3315,1.33149,1.33149,13.4,False
'2018-05-25T21:41:00',1.3314,1.33141,1.33136,1.33136,36.55,1.33149,1.3315,1.33145,1.33145,42.77,False
'2018-05-25T21:42:00',1.33132,1.33132,1.33122,1.33131,67.67,1.33139,1.33141,1.33131,1.3314,68.19,False
'2018-05-25T21:43:00',1.33131,1.33132,1.3313,1.33131,55.38,1.33141,1.33142,1.33139,1.33139,58.7,False
'2018-05-25T21:44:00',1.33129,1.33131,1.33114,1.33123,86.75,1.3314,1.3314,1.33125,1.33132,51.66,False
'2018-05-25T21:45:00',1.33123,1.33132,1.33119,1.33119,89.57,1.33132,1.33143,1.3313,1.3313,71.56,True
'2018-05-25T21:46:00',1.3312,1.33124,1.33116,1.33121,90.32,1.3313,1.33134,1.33127,1.3313,110.92,True
'2018-05-25T21:47:00',1.33121,1.33123,1.33117,1.33121,80.41,1.3313,1.33132,1.33127,1.33132,74.3,True
'2018-05-25T21:48:00',1.33121,1.3313,1.33119,1.33129,48.87,1.3313,1.3314,1.3313,1.3314,70.94,True
'2018-05-25T21:49:00',1.33129,1.33134,1.33121,1.33132,91.46,1.3314,1.33144,1.33131,1.33142,102.55,True
'2018-05-25T21:50:00',1.33132,1.3314,1.33125,1.33136,142.02,1.33142,1.33151,1.33134,1.33146,134.35,True
'2018-05-25T21:51:00',1.33132,1.33145,1.33132,1.33142,41.49,1.33144,1.33155,1.33143,1.3315,61.66,True
'2018-05-25T21:52:00',1.33142,1.33142,1.3314,1.33142,27.97,1.33151,1.33152,1.3315,1.33152,42.9,False
'2018-05-25T21:53:00',1.33143,1.33145,1.33132,1.33132,53.49,1.33153,1.33153,1.33142,1.33142,65.87,True
'2018-05-25T21:54:00',1.33135,1.33163,1.33135,1.33162,62.9,1.33143,1.33172,1.33143,1.3317,59.16,True
'2018-05-25T21:55:00',1.33161,1.33166,1.33153,1.33164,110.92,1.33171,1.33176,1.33163,1.33172,160.27,False
'2018-05-25T21:56:00',1.3316,1.33166,1.33158,1.33161,160.81,1.33172,1.33174,1.33168,1.33172,275.55,False
'2018-05-25T21:57:00',1.33161,1.33164,1.33161,1.33161,78.81,1.33172,1.33173,1.3317,1.33172,91.88,False
'2018-05-25T21:58:00',1.33162,1.33162,1.33145,1.33145,112.76,1.33172,1.33172,1.33154,1.33155,129.35,False
'2018-05-25T21:59:00',1.33145,1.33145,1.33132,1.33136,115.03,1.33157,1.33157,1.33142,1.33146,131.94,False
'2018-05-25T22:00:00',1.33134,1.33134,1.33121,1.33123,123.75,1.33142,1.33142,1.33132,1.33133,150.95,True
'2018-05-25T22:01:00',1.33123,1.33124,1.33122,1.33123,48.53,1.33133,1.33134,1.33131,1.33134,51.92,True
'2018-05-25T22:02:00',1.33123,1.33137,1.33123,1.33137,47.92,1.33134,1.33147,1.33132,1.33147,52.14,False
'2018-05-25T22:03:00',1.33138,1.33142,1.33133,1.33133,20.63,1.33147,1.3315,1.33142,1.33142,24.84,False
'2018-05-25T22:04:00',1.33131,1.33131,1.33124,1.33127,26.04,1.33142,1.33143,1.33138,1.33138,27.07,True
'2018-05-25T22:05:00',1.33128,1.33141,1.33128,1.33141,36.59,1.33139,1.33151,1.33139,1.33151,37.67,False
'2018-05-25T22:06:00',1.33141,1.33141,1.33139,1.33139,10.32,1.33151,1.33151,1.3315,1.3315,9.85,False
'2018-05-25T22:07:00',1.33138,1.33139,1.33137,1.33139,11.99,1.33147,1.3315,1.33147,1.3315,8.61,False
'2018-05-25T22:08:00',1.3314,1.33149,1.33138,1.33138,37.09,1.3315,1.3316,1.33149,1.33149,38.54,True
'2018-05-25T22:09:00',1.33137,1.33143,1.33137,1.33142,46.16,1.33149,1.33155,1.33149,1.33153,54.0,False
'2018-05-25T22:10:00',1.33142,1.33142,1.3313,1.3313,30.24,1.33152,1.33153,1.33141,1.33141,30.67,False
'2018-05-25T22:11:00',1.3313,1.33131,1.33129,1.33129,17.8,1.33141,1.33142,1.3314,1.33142,12.73,False
'2018-05-25T22:12:00',1.3313,1.33133,1.33129,1.33129,22.91,1.33142,1.33143,1.3314,1.33141,22.74,True
'2018-05-25T22:13:00',1.3313,1.33136,1.3313,1.33135,23.13,1.33141,1.33148,1.33141,1.33147,25.66,False
'2018-05-25T22:14:00',1.33134,1.33136,1.33131,1.33131,48.84,1.33147,1.33148,1.33142,1.33143,61.31,False
'2018-05-25T22:15:00',1.33131,1.33136,1.33129,1.33129,79.09,1.33144,1.33148,1.33139,1.3314,69.57,True
'2018-05-25T22:16:00',1.3313,1.33137,1.3313,1.33137,43.55,1.3314,1.33146,1.3314,1.33145,33.1,True
'2018-05-25T22:17:00',1.33136,1.33141,1.33136,1.33141,33.7,1.33145,1.33151,1.33145,1.33151,36.43,False
'2018-05-25T22:18:00',1.33141,1.33142,1.3313,1.33131,40.25,1.33151,1.33151,1.33142,1.33142,31.1,True
'2018-05-25T22:19:00',1.33132,1.33139,1.33131,1.33135,52.35,1.33142,1.33149,1.33142,1.33146,35.93,False
'2018-05-25T22:20:00',1.33135,1.33135,1.33131,1.33133,61.21,1.33144,1.33144,1.33144,1.33144,58.45,False
'2018-05-25T22:21:00',1.33132,1.33133,1.33129,1.33129,25.57,1.33144,1.33144,1.33139,1.3314,17.25,False
'2018-05-25T22:22:00',1.3313,1.3313,1.33126,1.33127,28.96,1.3314,1.3314,1.33136,1.33138,16.0,False
'2018-05-25T22:23:00',1.33126,1.33126,1.33118,1.33119,31.94,1.33134,1.33136,1.33129,1.3313,17.48,True
'2018-05-25T22:24:00',1.3312,1.33122,1.33119,1.33121,16.71,1.3313,1.33132,1.3313,1.33131,15.49,False
'2018-05-25T22:25:00',1.3312,1.33121,1.33112,1.33115,56.32,1.33131,1.33133,1.33122,1.33128,53.81,False
'2018-05-25T22:26:00',1.33116,1.33116,1.33113,1.33113,29.3,1.33128,1.33131,1.33124,1.33124,25.36,False
'2018-05-25T22:27:00',1.33112,1.33112,1.33112,1.33112,15.64,1.33125,1.33125,1.33123,1.33123,8.86,False
'2018-05-25T22:28:00',1.33112,1.33112,1.33111,1.33112,20.23,1.33123,1.33124,1.33122,1.33122,17.74,False
'2018-05-25T22:29:00',1.33111,1.33112,1.33109,1.33109,57.74,1.33124,1.33124,1.3312,1.3312,43.94,False
'2018-05-25T22:30:00',1.33108,1.33112,1.33102,1.33102,105.21,1.3312,1.33124,1.33113,1.33115,78.63,False
'2018-05-25T22:31:00',1.33101,1.33101,1.33098,1.33099,42.6,1.33114,1.33114,1.33112,1.33112,24.27,False
'2018-05-25T22:32:00',1.33099,1.33099,1.33098,1.33099,27.96,1.33112,1.33114,1.33111,1.33112,15.44,False
'2018-05-25T22:33:00',1.33099,1.33099,1.33099,1.33099,14.2,1.33112,1.33113,1.33112,1.33112,7.0,True
'2018-05-25T22:34:00',1.331,1.33101,1.33098,1.331,18.54,1.33113,1.33113,1.33113,1.33113,9.0,False
'2018-05-25T22:35:00',1.33101,1.33101,1.33098,1.33098,29.36,1.33113,1.33114,1.33112,1.33112,17.0,False
'2018-05-25T22:36:00',1.33098,1.33101,1.33095,1.33095,12.58,1.33112,1.33113,1.33109,1.33109,8.0,False
'2018-05-25T22:37:00',1.33094,1.33094,1.33076,1.33076,46.2,1.33109,1.33109,1.33089,1.3309,30.0,True
'2018-05-25T22:38:00',1.33076,1.33077,1.33076,1.33077,26.33,1.33088,1.33091,1.33088,1.3309,14.75,False
'2018-05-25T22:39:00',1.33076,1.33076,1.33068,1.33068,40.87,1.3309,1.33091,1.33081,1.33083,21.5,True
'2018-05-25T22:40:00',1.33072,1.33081,1.33068,1.3308,78.46,1.33083,1.33094,1.33081,1.33091,66.66,False
'2018-05-25T22:41:00',1.33078,1.33078,1.3306,1.33066,49.79,1.33092,1.33092,1.33074,1.33086,39.62,False
'2018-05-25T22:42:00',1.33065,1.33068,1.33064,1.33067,45.89,1.33086,1.33086,1.33082,1.33083,35.84,True
'2018-05-25T22:43:00',1.33067,1.33076,1.33067,1.33075,34.32,1.33083,1.33096,1.33083,1.33093,25.35,True
'2018-05-25T22:44:00',1.33073,1.33094,1.3307,1.33088,85.18,1.33093,1.33111,1.33087,1.33107,79.68,False
'2018-05-25T22:45:00',1.33087,1.33093,1.33075,1.33087,53.18,1.33106,1.33108,1.33096,1.33104,51.76,True
'2018-05-25T22:46:00',1.33086,1.33101,1.33085,1.33097,34.78,1.33101,1.33118,1.33101,1.33114,33.69,True
'2018-05-25T22:47:00',1.33095,1.331,1.33095,1.33096,56.54,1.33118,1.33119,1.33118,1.33118,70.64,True
'2018-05-25T22:48:00',1.33096,1.33107,1.33096,1.33106,36.81,1.33119,1.33129,1.33118,1.33128,50.87,False
'2018-05-25T22:49:00',1.33106,1.33106,1.33085,1.33085,35.94,1.33128,1.33129,1.33105,1.33106,42.71,False
'2018-05-25T22:50:00',1.33086,1.33086,1.32944,1.32977,217.97,1.33106,1.33106,1.32963,1.33003,199.35,False
'2018-05-25T22:51:00',1.32974,1.32982,1.3293,1.32952,273.12,1.32999,1.33008,1.32949,1.32971,222.28,False
'2018-05-25T22:52:00',1.32951,1.32969,1.32941,1.32942,118.2,1.32971,1.32993,1.32955,1.3297,78.87,True
'2018-05-25T22:53:00',1.32942,1.32965,1.32941,1.32964,146.27,1.3297,1.32989,1.32965,1.32988,106.09,True
'2018-05-25T22:54:00',1.32963,1.33013,1.32958,1.33003,223.97,1.32988,1.33035,1.32976,1.33024,162.51,False
'2018-05-25T22:55:00',1.33006,1.33006,1.32963,1.32964,167.14,1.33026,1.33026,1.32993,1.32994,107.05,False
'2018-05-25T22:56:00',1.32979,1.32993,1.32959,1.32959,136.7,1.32993,1.33018,1.32991,1.32997,110.44,False
'2018-05-25T22:57:00',1.32959,1.32966,1.32942,1.32945,161.98,1.32995,1.32999,1.32966,1.3297,116.93,False
'2018-05-25T22:58:00',1.32943,1.32946,1.32933,1.32935,81.71,1.3297,1.32989,1.32968,1.32989,73.42,True
'2018-05-25T22:59:00',1.32933,1.32954,1.32928,1.32946,9.14,1.32997,1.32997,1.32988,1.32997,8.69,True
'2018-05-27T23:00:00',1.33138,1.33147,1.33129,1.33142,12.75,1.3318,1.33189,1.33169,1.33184,12.75,True
'2018-05-27T23:01:00',1.33142,1.33147,1.33138,1.33147,5.95,1.33182,1.33193,1.33177,1.3318,9.37,False
'2018-05-27T23:02:00',1.33138,1.33141,1.33071,1.33076,22.5,1.3318,1.33182,1.33148,1.33172,22.08,True
'2018-05-27T23:03:00',1.33074,1.33108,1.33066,1.3308,24.47,1.33172,1.33206,1.3317,1.33186,25.49,True
'2018-05-27T23:04:00',1.33096,1.33149,1.33083,1.33147,36.45,1.33186,1.33198,1.33184,1.33196,27.06,True
'2018-05-27T23:05:00',1.33151,1.33152,1.33124,1.33152,27.5,1.33196,1.33202,1.33177,1.33202,23.5,False
'2018-05-27T23:06:00',1.33151,1.33151,1.3313,1.33131,25.5,1.33202,1.33204,1.3317,1.33173,19.39,False
'2018-05-27T23:07:00',1.33137,1.33201,1.33128,1.33131,63.07,1.33188,1.33244,1.33171,1.33172,51.98,False
'2018-05-27T23:08:00',1.33131,1.33131,1.33079,1.33079,32.24,1.33171,1.33171,1.33121,1.33121,26.17,True
'2018-05-27T23:09:00',1.33077,1.33115,1.33077,1.33114,43.75,1.33122,1.33133,1.33121,1.33128,35.56,False
'2018-05-27T23:10:00',1.33109,1.3311,1.33087,1.33096,190.44,1.33121,1.33142,1.3312,1.33129,129.97,True
'2018-05-27T23:11:00',1.33097,1.3311,1.33091,1.33106,185.43,1.3313,1.33153,1.33127,1.33145,149.8,False
'2018-05-27T23:12:00',1.33107,1.33108,1.33094,1.33098,203.69,1.33145,1.33145,1.33134,1.33143,186.65,False
'2018-05-27T23:13:00',1.33098,1.33103,1.33089,1.33094,54.47,1.33143,1.33156,1.33143,1.33149,60.44,True
'2018-05-27T23:14:00',1.33093,1.33098,1.33093,1.33096,17.07,1.33151,1.33154,1.33151,1.33153,17.53,False
'2018-05-27T23:15:00',1.33097,1.33107,1.33073,1.33073,31.66,1.33154,1.33154,1.33122,1.33125,33.24,False
'2018-05-27T23:16:00',1.33073,1.33076,1.33071,1.33072,14.59,1.33124,1.33124,1.33118,1.33124,17.82,False
'2018-05-27T23:17:00',1.33071,1.33071,1.3307,1.3307,5.82,1.33123,1.33125,1.33123,1.33125,7.69,True
'2018-05-27T23:18:00',1.3307,1.3311,1.3307,1.33109,36.13,1.33124,1.33147,1.33122,1.33144,34.26,False
'2018-05-27T23:19:00',1.33109,1.33114,1.33095,1.33096,29.42,1.33151,1.33151,1.33137,1.33142,31.94,True
'2018-05-27T23:20:00',1.33099,1.33118,1.33092,1.33118,46.46,1.33164,1.33173,1.33136,1.33142,54.62,False
'2018-05-27T23:21:00',1.33118,1.33119,1.33089,1.33102,76.13,1.33143,1.33152,1.33136,1.33143,72.26,True
'2018-05-27T23:22:00',1.33102,1.3312,1.33101,1.3312,20.0,1.33142,1.33149,1.33137,1.33144,20.75,False
'2018-05-27T23:23:00',1.33119,1.33119,1.33095,1.33105,22.64,1.33144,1.33146,1.33139,1.3314,22.75,True
'2018-05-27T23:24:00',1.33107,1.33183,1.33105,1.33134,132.72,1.33145,1.33225,1.33145,1.33203,140.08,False
'2018-05-27T23:25:00',1.33134,1.33155,1.33103,1.33109,585.01,1.33204,1.33222,1.33134,1.33152,358.76,True
'2018-05-27T23:26:00',1.33106,1.33146,1.33085,1.33146,192.74,1.3315,1.33187,1.33142,1.33186,98.02,False
'2018-05-27T23:27:00',1.33147,1.33148,1.33127,1.33127,36.74,1.33183,1.33186,1.33175,1.33176,61.07,True
'2018-05-27T23:28:00',1.33125,1.33146,1.33125,1.3313,43.34,1.33171,1.3318,1.33171,1.3318,59.57,False
'2018-05-27T23:29:00',1.33131,1.33142,1.33091,1.33091,134.44,1.33172,1.33177,1.33139,1.3314,143.11,False
'2018-05-27T23:30:00',1.33092,1.33114,1.33084,1.33086,78.73,1.33139,1.33145,1.33126,1.33131,67.17,False
'2018-05-27T23:31:00',1.33084,1.33087,1.33082,1.33085,60.08,1.33136,1.33136,1.33126,1.33132,50.19,False
'2018-05-27T23:32:00',1.33085,1.33086,1.33082,1.33085,60.32,1.33132,1.33132,1.3312,1.33125,53.83,False
'2018-05-27T23:33:00',1.33084,1.33087,1.33079,1.33084,103.84,1.33125,1.33133,1.33121,1.33125,95.58,True
'2018-05-27T23:34:00',1.33084,1.33107,1.33081,1.33106,49.39,1.33127,1.33144,1.33123,1.33139,44.61,False
'2018-05-27T23:35:00',1.33106,1.33106,1.33105,1.33105,12.32,1.33141,1.33143,1.33136,1.33138,11.0,True
'2018-05-27T23:36:00',1.33106,1.33112,1.33105,1.33107,270.28,1.33135,1.33154,1.33135,1.33153,207.61,False
'2018-05-27T23:37:00',1.33107,1.33109,1.33105,1.33105,121.61,1.33153,1.33154,1.33151,1.33151,130.5,True
'2018-05-27T23:38:00',1.33106,1.33108,1.33105,1.33107,50.1,1.33151,1.33154,1.33151,1.33153,58.56,True
'2018-05-27T23:39:00',1.33107,1.33109,1.33107,1.33109,94.5,1.33153,1.33154,1.33151,1.33154,113.97,False
'2018-05-27T23:40:00',1.33109,1.33109,1.33106,1.33107,24.59,1.33153,1.33154,1.33142,1.33146,23.2,True
'2018-05-27T23:41:00',1.33107,1.33107,1.33107,1.33107,59.03,1.33146,1.33154,1.33139,1.33147,52.44,True
'2018-05-27T23:42:00',1.33107,1.33108,1.33105,1.33106,158.24,1.33147,1.33151,1.33131,1.33151,138.5,False
'2018-05-27T23:43:00',1.33105,1.33106,1.33105,1.33106,13.6,1.33152,1.33152,1.33145,1.33147,10.7,True
'2018-05-27T23:44:00',1.33105,1.33107,1.33105,1.33106,15.73,1.33144,1.33148,1.33142,1.33148,12.84,False
'2018-05-27T23:45:00',1.33106,1.33108,1.33106,1.33108,9.54,1.33146,1.33146,1.3314,1.3314,8.68,True
'2018-05-27T23:46:00',1.33108,1.33109,1.3309,1.33107,56.95,1.33133,1.33154,1.33133,1.33153,58.18,False
'2018-05-27T23:47:00',1.33107,1.33108,1.33105,1.33106,85.39,1.33154,1.33154,1.33146,1.33151,78.17,True
'2018-05-27T23:48:00',1.33106,1.33114,1.3309,1.3311,30.49,1.33152,1.33154,1.33114,1.33152,30.77,True
'2018-05-27T23:49:00',1.3311,1.33114,1.33104,1.33114,27.99,1.33154,1.33154,1.33136,1.33146,35.85,True
'2018-05-27T23:50:00',1.33114,1.33126,1.33113,1.33124,17.0,1.33146,1.33155,1.33146,1.33155,23.33,False
'2018-05-27T23:51:00',1.33125,1.33127,1.33111,1.33111,27.54,1.33155,1.33155,1.33153,1.33154,25.76,False
'2018-05-27T23:52:00',1.33111,1.33111,1.33104,1.33104,19.57,1.33154,1.33154,1.33143,1.33143,25.93,True
'2018-05-27T23:53:00',1.33104,1.33106,1.33103,1.33105,27.62,1.33143,1.33144,1.33142,1.33142,31.76,True
'2018-05-27T23:54:00',1.33103,1.33112,1.33103,1.33105,25.55,1.33143,1.33143,1.33142,1.33143,37.16,False
'2018-05-27T23:55:00',1.33104,1.33104,1.331,1.331,28.57,1.33143,1.33143,1.33133,1.33134,34.44,True
'2018-05-27T23:56:00',1.331,1.33103,1.331,1.33103,8.43,1.33133,1.33135,1.33133,1.33135,13.88,False
'2018-05-27T23:57:00',1.33103,1.33103,1.33075,1.33075,29.44,1.33135,1.33135,1.33108,1.33114,35.06,True
'2018-05-27T23:58:00',1.33073,1.33082,1.33071,1.3308,35.97,1.33111,1.33125,1.33103,1.33125,36.13,True
'2018-05-27T23:59:00',1.33081,1.33089,1.33081,1.33089,7.48,1.33126,1.33126,1.33111,1.33122,4.32,True
'2018-05-28T00:00:00',1.3309,1.3313,1.3309,1.33117,45.69,1.33122,1.33153,1.3311,1.33149,12.68,False
'2018-05-28T00:01:00',1.33116,1.33118,1.33096,1.33097,23.19,1.33149,1.33152,1.33129,1.33131,4.9,False
'2018-05-28T00:02:00',1.33098,1.33098,1.33067,1.33067,14.77,1.33131,1.33133,1.33093,1.33097,10.74,False
'2018-05-28T00:03:00',1.33067,1.33072,1.33058,1.33058,12.78,1.33096,1.33101,1.33071,1.33071,8.0,True
'2018-05-28T00:04:00',1.33058,1.33058,1.33025,1.33058,6.49,1.33072,1.33085,1.33059,1.33081,79.26,True
'2018-05-28T00:05:00',1.33058,1.33069,1.33032,1.33069,43.5,1.33089,1.33089,1.33058,1.33088,75.33,True
'2018-05-28T00:06:00',1.33074,1.33087,1.33074,1.33086,59.92,1.33089,1.33108,1.33089,1.33104,59.25,False
'2018-05-28T00:07:00',1.33087,1.33091,1.3308,1.3308,34.29,1.33107,1.33107,1.33096,1.33098,36.12,True
'2018-05-28T00:08:00',1.33081,1.33089,1.33062,1.33087,70.15,1.33097,1.33105,1.33075,1.33105,103.18,True
'2018-05-28T00:09:00',1.33087,1.33109,1.33086,1.33096,74.96,1.33105,1.33125,1.33104,1.33114,84.44,False
'2018-05-28T00:10:00',1.33096,1.33107,1.33086,1.33086,78.86,1.33115,1.33122,1.33097,1.33097,59.64,True
'2018-05-28T00:11:00',1.33086,1.33098,1.33085,1.33088,59.41,1.33093,1.3311,1.33092,1.33101,45.93,False
'2018-05-28T00:12:00',1.33088,1.33097,1.33076,1.33078,87.84,1.33101,1.33108,1.33082,1.33084,58.93,True
'2018-05-28T00:13:00',1.33078,1.33088,1.33078,1.3308,42.61,1.33086,1.331,1.33085,1.33091,27.5,False
'2018-05-28T00:14:00',1.33083,1.33083,1.33067,1.33068,56.73,1.33092,1.33092,1.33079,1.33081,35.5,True
'2018-05-28T00:15:00',1.33068,1.33078,1.33066,1.33077,30.23,1.3308,1.33091,1.33078,1.33091,21.0,False
'2018-05-28T00:16:00',1.33077,1.33086,1.33077,1.33077,55.08,1.33091,1.33099,1.3309,1.3309,38.97,True
'2018-05-28T00:17:00',1.33077,1.33077,1.33066,1.33077,50.9,1.3309,1.33091,1.33077,1.33091,45.93,False
'2018-05-28T00:18:00',1.33079,1.33081,1.33036,1.33036,83.5,1.33091,1.33095,1.33044,1.33044,76.17,True
'2018-05-28T00:19:00',1.33031,1.33041,1.33023,1.3304,41.29,1.3304,1.33053,1.33036,1.33053,25.37,True
'2018-05-28T00:20:00',1.33046,1.33054,1.33046,1.3305,19.01,1.33055,1.33066,1.33055,1.33063,19.84,False
'2018-05-28T00:21:00',1.33049,1.33049,1.33038,1.33043,14.28,1.33064,1.33064,1.33052,1.33058,12.02,True
'2018-05-28T00:22:00',1.33049,1.33055,1.33049,1.33055,22.43,1.33062,1.33071,1.33062,1.33071,30.27,False
'2018-05-28T00:23:00',1.33055,1.33059,1.3305,1.3305,19.75,1.33071,1.33074,1.33064,1.33067,34.41,True
'2018-05-28T00:24:00',1.33054,1.33056,1.33049,1.33052,18.51,1.33072,1.33072,1.33066,1.33069,26.93,True
'2018-05-28T00:25:00',1.3305,1.33053,1.3303,1.33053,31.31,1.33065,1.33072,1.33044,1.3307,34.26,False
'2018-05-28T00:26:00',1.33053,1.33053,1.3304,1.33042,14.26,1.33071,1.33071,1.33058,1.33059,19.17,True
'2018-05-28T00:27:00',1.33043,1.33046,1.33042,1.33045,9.0,1.33059,1.33059,1.33058,1.33059,20.39,False
'2018-05-28T00:28:00',1.33045,1.33045,1.33042,1.33042,8.0,1.33059,1.33059,1.33059,1.33059,15.19,False
'2018-05-28T00:29:00',1.33042,1.33042,1.33034,1.33035,38.31,1.33059,1.33059,1.33051,1.33052,35.29,True
'2018-05-28T00:30:00',1.33035,1.33046,1.33023,1.33045,51.66,1.33052,1.33063,1.33039,1.33063,77.44,False
'2018-05-28T00:31:00',1.33049,1.33049,1.33033,1.33041,40.08,1.33063,1.33064,1.33047,1.33059,40.4,True
'2018-05-28T00:32:00',1.33041,1.33043,1.33036,1.33043,32.37,1.33059,1.33061,1.33054,1.33057,46.03,True
'2018-05-28T00:33:00',1.33043,1.33048,1.33043,1.33047,38.88,1.33057,1.33065,1.33057,1.33065,53.41,True
'2018-05-28T00:34:00',1.33047,1.33056,1.33044,1.3305,39.69,1.33063,1.33074,1.33059,1.33062,39.79,True
'2018-05-28T00:35:00',1.33049,1.33058,1.33041,1.33053,35.0,1.33062,1.33074,1.33055,1.3307,39.8,True
'2018-05-28T00:36:00',1.33053,1.33063,1.33053,1.33062,27.03,1.33069,1.3308,1.33069,1.3308,35.79,False
'2018-05-28T00:37:00',1.33063,1.33063,1.33039,1.33041,27.69,1.3308,1.3308,1.33058,1.3306,34.58,True
'2018-05-28T00:38:00',1.33045,1.33062,1.33045,1.33061,24.88,1.33062,1.3308,1.33062,1.3308,37.06,False
'2018-05-28T00:39:00',1.3306,1.3306,1.33054,1.33056,31.58,1.33079,1.33079,1.33072,1.33075,32.23,True
'2018-05-28T00:40:00',1.33056,1.33065,1.33056,1.33065,13.92,1.33075,1.33081,1.33075,1.3308,12.8,True
'2018-05-28T00:41:00',1.33065,1.33068,1.33065,1.33068,11.8,1.33079,1.33083,1.33079,1.33083,14.62,False
'2018-05-28T00:42:00',1.33067,1.33071,1.33067,1.33067,25.01,1.33081,1.33085,1.3308,1.33082,25.52,True
'2018-05-28T00:43:00',1.33067,1.33072,1.33067,1.33072,13.32,1.33082,1.33087,1.33081,1.33087,13.5,False
'2018-05-28T00:44:00',1.33071,1.33071,1.33063,1.33065,14.68,1.33087,1.33087,1.33079,1.33079,11.94,False
'2018-05-28T00:45:00',1.33063,1.33063,1.33056,1.33063,19.57,1.33077,1.33079,1.33072,1.33078,16.7,False
'2018-05-28T00:46:00',1.33066,1.33066,1.33058,1.33058,17.37,1.33083,1.33083,1.33075,1.33076,29.8,True
'2018-05-28T00:47:00',1.33058,1.33068,1.33058,1.33068,8.19,1.33076,1.33084,1.33076,1.33084,16.18,False
'2018-05-28T00:48:00',1.33068,1.33068,1.3306,1.3306,8.13,1.33084,1.33084,1.33075,1.33075,25.29,True
'2018-05-28T00:49:00',1.33059,1.33071,1.33059,1.33071,25.34,1.33076,1.33087,1.33071,1.33087,20.73,True
'2018-05-28T00:50:00',1.33071,1.33091,1.33071,1.33084,32.72,1.33085,1.33103,1.33085,1.33098,54.92,True
'2018-05-28T00:51:00',1.33084,1.33088,1.33082,1.33086,23.15,1.33098,1.33101,1.33096,1.33099,32.39,True
'2018-05-28T00:52:00',1.33085,1.33099,1.33084,1.33099,41.37,1.33101,1.33113,1.33098,1.33113,56.8,True
'2018-05-28T00:53:00',1.33099,1.33101,1.33098,1.33099,14.5,1.33113,1.33115,1.33113,1.33114,28.05,False
'2018-05-28T00:54:00',1.33097,1.33099,1.33096,1.33096,29.56,1.33114,1.33114,1.33111,1.33112,60.8,False
'2018-05-28T00:55:00',1.33097,1.33098,1.33089,1.33092,16.95,1.33112,1.33113,1.33104,1.33107,23.3,True
'2018-05-28T00:56:00',1.33092,1.33102,1.33079,1.33099,54.19,1.33107,1.33115,1.33095,1.33115,75.98,True
'2018-05-28T00:57:00',1.33099,1.33104,1.33099,1.33101,38.72,1.33116,1.33119,1.33114,1.33115,58.24,False
'2018-05-28T00:58:00',1.33101,1.33102,1.33098,1.33099,26.33,1.33115,1.33117,1.33112,1.33113,37.55,False
'2018-05-28T00:59:00',1.331,1.33103,1.33098,1.33099,16.38,1.33113,1.33119,1.33113,1.33113,21.04,True
'2018-05-28T01:00:00',1.33099,1.33105,1.33094,1.33105,57.99,1.33113,1.33119,1.33108,1.33118,54.29,True
'2018-05-28T01:01:00',1.33102,1.33105,1.33102,1.33105,23.96,1.33117,1.3312,1.33116,1.3312,22.1,False
'2018-05-28T01:02:00',1.33105,1.33108,1.33105,1.33105,29.24,1.3312,1.3312,1.33117,1.33117,29.33,False
'2018-05-28T01:03:00',1.331,1.331,1.33069,1.33069,45.61,1.33112,1.33112,1.33082,1.33082,43.54,True
'2018-05-28T01:04:00',1.33069,1.33074,1.33063,1.3307,22.38,1.33083,1.33085,1.33076,1.33084,23.69,True
'2018-05-28T01:05:00',1.3307,1.3308,1.3307,1.3308,12.0,1.33083,1.33095,1.33083,1.33092,17.78,False
'2018-05-28T01:06:00',1.3308,1.3308,1.33069,1.33069,9.74,1.3309,1.33092,1.33083,1.33083,12.7,True
'2018-05-28T01:07:00',1.33074,1.33077,1.33074,1.33077,24.48,1.33085,1.33086,1.33083,1.33084,25.47,True
'2018-05-28T01:08:00',1.33077,1.3308,1.33074,1.3308,18.3,1.33083,1.33091,1.33083,1.33091,10.88,True
'2018-05-28T01:09:00',1.3308,1.33083,1.3308,1.33083,5.25,1.3309,1.33092,1.3309,1.33091,5.0,False
'2018-05-28T01:10:00',1.33083,1.33083,1.33078,1.3308,25.05,1.33092,1.33092,1.33092,1.33092,13.0,False
'2018-05-28T01:11:00',1.3308,1.33081,1.33077,1.33077,12.44,1.33093,1.33093,1.33084,1.33084,10.0,False
'2018-05-28T01:12:00',1.33075,1.33078,1.33071,1.33076,43.82,1.33082,1.33089,1.3308,1.33085,26.0,True
'2018-05-28T01:13:00',1.33076,1.33078,1.33074,1.33077,15.69,1.33087,1.33087,1.3308,1.33086,12.25,False
'2018-05-28T01:14:00',1.33077,1.33077,1.3307,1.33073,24.06,1.33085,1.33088,1.33081,1.33082,15.5,True
'2018-05-28T01:15:00',1.33073,1.33076,1.33073,1.33076,16.13,1.33086,1.33087,1.33086,1.33087,13.44,False
'2018-05-28T01:16:00',1.33073,1.33076,1.33073,1.33074,29.46,1.33087,1.33087,1.33083,1.33085,22.32,True
'2018-05-28T01:17:00',1.33075,1.3309,1.33075,1.3308,47.45,1.33085,1.33099,1.33085,1.33096,34.53,True
'2018-05-28T01:18:00',1.3308,1.33083,1.3308,1.33082,18.99,1.33096,1.33096,1.33089,1.33093,12.26,False
'2018-05-28T01:19:00',1.33082,1.33085,1.33079,1.33079,19.74,1.33093,1.33097,1.3309,1.3309,18.51,True
'2018-05-28T01:20:00',1.33079,1.3308,1.33076,1.33079,22.6,1.33091,1.33091,1.33088,1.33091,19.06,True
'2018-05-28T01:21:00',1.33078,1.33083,1.33078,1.33083,19.17,1.33093,1.33097,1.33093,1.33097,24.65,False
'2018-05-28T01:22:00',1.33084,1.33086,1.33079,1.3308,16.36,1.33097,1.33097,1.3309,1.3309,20.64,True
'2018-05-28T01:23:00',1.33079,1.33082,1.33079,1.33082,8.12,1.3309,1.33092,1.3309,1.3309,9.51,True
'2018-05-28T01:24:00',1.3308,1.33088,1.3308,1.33085,16.0,1.3309,1.33092,1.33089,1.33089,18.64,True
'2018-05-28T01:25:00',1.33083,1.33086,1.33083,1.33086,4.0,1.33089,1.33092,1.33089,1.33092,4.19,False
'2018-05-28T01:26:00',1.33086,1.33086,1.33084,1.33084,7.0,1.33092,1.33092,1.33088,1.3309,8.39,True
'2018-05-28T01:27:00',1.33086,1.33086,1.33083,1.33085,7.0,1.33092,1.33092,1.33092,1.33092,10.89,False
'2018-05-28T01:28:00',1.33086,1.33086,1.33083,1.33083,9.0,1.33093,1.33093,1.33086,1.33086,11.68,True
'2018-05-28T01:29:00',1.33083,1.33092,1.33082,1.33091,10.0,1.33087,1.33095,1.33087,1.33094,11.88,False
'2018-05-28T01:30:00',1.33087,1.33087,1.33081,1.33081,13.31,1.33094,1.33094,1.33091,1.33092,13.52,False
'2018-05-28T01:31:00',1.3308,1.3308,1.33079,1.33079,5.5,1.33092,1.33092,1.33091,1.33092,4.76,False
'2018-05-28T01:32:00',1.33078,1.33078,1.33072,1.33072,16.35,1.33092,1.33092,1.33083,1.33083,10.64,False
'2018-05-28T01:33:00',1.3307,1.33077,1.33069,1.33073,22.48,1.3308,1.33083,1.3308,1.3308,22.23,False
'2018-05-28T01:34:00',1.33073,1.33076,1.33055,1.33067,51.36,1.33081,1.33081,1.33064,1.3307,31.66,True
'2018-05-28T01:35:00',1.33064,1.33067,1.33058,1.33067,21.78,1.33069,1.33077,1.33066,1.33077,27.46,True
'2018-05-28T01:36:00',1.33068,1.33081,1.33067,1.33073,46.9,1.33077,1.3309,1.33077,1.33082,44.98,False
'2018-05-28T01:37:00',1.33073,1.33076,1.33069,1.33069,34.5,1.33083,1.33085,1.33076,1.33076,20.27,True
'2018-05-28T01:38:00',1.3307,1.33082,1.33069,1.3307,31.04,1.33076,1.3309,1.33074,1.33081,28.38,False
'2018-05-28T01:39:00',1.33069,1.33071,1.33069,1.3307,13.99,1.33081,1.33081,1.33078,1.33078,13.01,False
'2018-05-28T01:40:00',1.33069,1.3307,1.33068,1.33069,26.36,1.33078,1.33079,1.33075,1.33078,16.13,True
'2018-05-28T01:41:00',1.3307,1.33071,1.33068,1.3307,48.48,1.33078,1.3308,1.33076,1.33078,36.78,False
'2018-05-28T01:42:00',1.3307,1.33075,1.33055,1.33055,76.37,1.33078,1.33081,1.33063,1.33063,53.38,True
'2018-05-28T01:43:00',1.33055,1.33057,1.33055,1.33057,34.05,1.33064,1.33066,1.33061,1.33065,38.83,False
'2018-05-28T01:44:00',1.33057,1.33057,1.33056,1.33056,22.61,1.33064,1.33066,1.33064,1.33064,17.45,True
'2018-05-28T01:45:00',1.33056,1.33066,1.33056,1.33063,20.74,1.33064,1.33071,1.33064,1.3307,19.56,True
'2018-05-28T01:46:00',1.33064,1.33072,1.33064,1.33071,22.12,1.33073,1.3308,1.33073,1.33079,21.51,False
'2018-05-28T01:47:00',1.3307,1.3307,1.3307,1.3307,6.0,1.3308,1.3308,1.33078,1.3308,8.07,True
'2018-05-28T01:48:00',1.3307,1.33076,1.33069,1.33074,15.74,1.3308,1.33085,1.33079,1.33082,17.77,True
'2018-05-28T01:49:00',1.33072,1.33084,1.33072,1.33084,17.0,1.33082,1.33092,1.33082,1.33092,18.26,True
'2018-05-28T01:50:00',1.33084,1.3309,1.33084,1.33089,13.94,1.33091,1.33101,1.33091,1.33101,14.19,True
'2018-05-28T01:51:00',1.33089,1.33092,1.33089,1.33092,21.19,1.33101,1.33102,1.33099,1.33102,19.49,True
'2018-05-28T01:52:00',1.33092,1.33095,1.33092,1.33095,6.19,1.33102,1.33104,1.33102,1.33103,8.19,True
'2018-05-28T01:53:00',1.33092,1.33098,1.33091,1.33098,9.49,1.33104,1.33108,1.33104,1.33108,11.81,True
'2018-05-28T01:54:00',1.33098,1.33099,1.33096,1.33099,24.62,1.33107,1.33109,1.33107,1.33109,24.41,False
'2018-05-28T01:55:00',1.33094,1.33102,1.33091,1.33091,24.68,1.33103,1.33106,1.33101,1.33101,18.87,True
'2018-05-28T01:56:00',1.33091,1.33098,1.33091,1.33096,41.7,1.33101,1.33106,1.331,1.33105,38.14,False
'2018-05-28T01:57:00',1.33099,1.33103,1.33095,1.33096,21.12,1.33107,1.33112,1.33103,1.33104,26.74,False
'2018-05-28T01:58:00',1.33093,1.33093,1.33074,1.33077,74.49,1.33104,1.33104,1.33081,1.33088,51.24,False
'2018-05-28T01:59:00',1.33077,1.33079,1.33077,1.33077,25.48,1.33086,1.33088,1.33085,1.33085,11.51,False
'2018-05-28T02:00:00',1.33077,1.33077,1.33063,1.33068,64.85,1.33085,1.33085,1.33073,1.33077,49.85,False
'2018-05-28T02:01:00',1.3307,1.33073,1.3306,1.3306,32.15,1.33077,1.3308,1.33068,1.3307,34.46,True
'2018-05-28T02:02:00',1.3306,1.33069,1.33059,1.3306,57.38,1.3307,1.33079,1.33068,1.33071,50.62,False
'2018-05-28T02:03:00',1.3306,1.33062,1.33057,1.33058,53.45,1.33068,1.33071,1.33067,1.3307,38.95,False
'2018-05-28T02:04:00',1.33061,1.33061,1.33056,1.33058,30.5,1.3307,1.3307,1.33065,1.33067,52.82,True
'2018-05-28T02:05:00',1.33059,1.33072,1.33059,1.33071,17.75,1.33069,1.3308,1.33069,1.3308,29.3,False
'2018-05-28T02:06:00',1.33071,1.33073,1.33068,1.33069,22.27,1.3308,1.33081,1.33076,1.33079,39.19,True
'2018-05-28T02:07:00',1.33068,1.33075,1.33065,1.33072,71.01,1.33078,1.33081,1.33075,1.3308,138.26,True
'2018-05-28T02:08:00',1.33076,1.33101,1.33076,1.33095,74.09,1.33084,1.33111,1.33084,1.33105,91.21,False
'2018-05-28T02:09:00',1.33095,1.331,1.3309,1.33094,51.12,1.33104,1.33106,1.331,1.33105,59.55,False
'2018-05-28T02:10:00',1.33091,1.33103,1.33091,1.33094,96.27,1.331,1.33111,1.331,1.33103,91.83,True
'2018-05-28T02:11:00',1.33093,1.33105,1.33086,1.33102,98.24,1.33104,1.33113,1.33097,1.33112,145.08,False
'2018-05-28T02:12:00',1.33101,1.33105,1.33068,1.33069,128.57,1.33112,1.33113,1.33078,1.3308,138.96,True
'2018-05-28T02:13:00',1.33071,1.33102,1.33071,1.33101,140.04,1.33081,1.33113,1.33081,1.33111,136.71,False
'2018-05-28T02:14:00',1.33101,1.33109,1.33096,1.33098,79.45,1.33111,1.33121,1.33105,1.33105,111.52,True
'2018-05-28T02:15:00',1.33098,1.33111,1.33095,1.33111,45.9,1.33105,1.3312,1.33105,1.3312,47.74,False
'2018-05-28T02:16:00',1.3311,1.33111,1.3311,1.33111,12.99,1.3312,1.3312,1.3312,1.3312,16.78,True
'2018-05-28T02:17:00',1.33113,1.33114,1.33098,1.33112,77.92,1.3312,1.33123,1.33109,1.33121,74.12,True
'2018-05-28T02:18:00',1.33116,1.33124,1.33111,1.33122,33.11,1.33122,1.33131,1.33121,1.33131,33.75,True
'2018-05-28T02:19:00',1.33124,1.33128,1.3312,1.33123,65.33,1.33131,1.33136,1.33129,1.33131,42.19,True
'2018-05-28T02:20:00',1.33122,1.33133,1.33118,1.33131,70.79,1.33129,1.33139,1.33128,1.33139,73.26,True
'2018-05-28T02:21:00',1.33133,1.33142,1.33131,1.3314,55.89,1.3314,1.3315,1.33139,1.3315,83.44,True
'2018-05-28T02:22:00',1.3314,1.33151,1.33139,1.33142,116.12,1.33148,1.33158,1.33146,1.33151,132.89,True
'2018-05-28T02:23:00',1.33143,1.33155,1.33139,1.33148,101.6,1.33151,1.33161,1.33149,1.33158,118.39,False
'2018-05-28T02:24:00',1.33149,1.3315,1.33139,1.33142,56.57,1.33159,1.33159,1.33148,1.33151,52.45,True
'2018-05-28T02:25:00',1.33143,1.33171,1.33142,1.33163,107.36,1.3315,1.33182,1.3315,1.33168,99.19,True
'2018-05-28T02:26:00',1.33164,1.33183,1.33161,1.33183,91.72,1.33168,1.33191,1.33168,1.3319,94.29,True
'2018-05-28T02:27:00',1.33182,1.33195,1.33182,1.33192,73.22,1.3319,1.33201,1.33188,1.33201,81.36,False
'2018-05-28T02:28:00',1.33189,1.3319,1.33164,1.33169,59.7,1.33201,1.33201,1.33175,1.33178,50.31,True
'2018-05-28T02:29:00',1.3317,1.33184,1.33168,1.33179,83.82,1.33178,1.33192,1.33177,1.3319,74.37,False
'2018-05-28T02:30:00',1.33179,1.33179,1.33138,1.33138,95.05,1.3319,1.3319,1.33149,1.33149,84.53,True
'2018-05-28T02:31:00',1.33139,1.33152,1.33137,1.33148,105.45,1.33148,1.33161,1.33146,1.33158,114.79,False
'2018-05-28T02:32:00',1.33148,1.33149,1.3314,1.33144,94.58,1.33158,1.33159,1.3315,1.33152,108.66,True
'2018-05-28T02:33:00',1.33144,1.33153,1.33141,1.33151,98.56,1.33153,1.33162,1.3315,1.3316,98.95,True
'2018-05-28T02:34:00',1.33151,1.33182,1.33149,1.33181,146.36,1.3316,1.33192,1.33158,1.33191,152.16,False
'2018-05-28T02:35:00',1.33181,1.33183,1.33167,1.33174,101.06,1.33191,1.33192,1.33176,1.33182,102.3,False
'2018-05-28T02:36:00',1.33174,1.33185,1.33162,1.33162,72.69,1.33182,1.33192,1.3317,1.3317,90.23,False
'2018-05-28T02:37:00',1.33161,1.33167,1.3314,1.33141,81.43,1.33169,1.33178,1.3315,1.3315,73.25,False
'2018-05-28T02:38:00',1.33141,1.33149,1.33138,1.33138,66.04,1.3315,1.33159,1.33146,1.33146,48.14,True
'2018-05-28T02:39:00',1.33138,1.33144,1.33137,1.33138,80.19,1.33147,1.33151,1.33145,1.33147,77.23,True
'2018-05-28T02:40:00',1.3314,1.33155,1.3314,1.33152,75.79,1.33148,1.33163,1.33145,1.33161,74.87,True
'2018-05-28T02:41:00',1.33152,1.33162,1.33151,1.33161,45.36,1.33162,1.33171,1.33161,1.3317,53.7,True
'2018-05-28T02:42:00',1.3316,1.3317,1.33159,1.33169,32.57,1.3317,1.3318,1.33169,1.3318,35.98,False
'2018-05-28T02:43:00',1.33169,1.33172,1.33154,1.33154,53.71,1.3318,1.3318,1.33163,1.33164,72.52,True
'2018-05-28T02:44:00',1.33157,1.33162,1.33157,1.3316,72.83,1.33167,1.33172,1.33167,1.33171,109.0,True
'2018-05-28T02:45:00',1.3316,1.33188,1.3316,1.33182,115.27,1.33169,1.332,1.33169,1.3319,101.58,True
'2018-05-28T02:46:00',1.33181,1.33197,1.33181,1.33197,70.54,1.3319,1.33204,1.3319,1.33203,90.09,False
'2018-05-28T02:47:00',1.33198,1.332,1.33189,1.33192,107.5,1.33202,1.33208,1.33198,1.33201,92.88,False
'2018-05-28T02:48:00',1.33192,1.33205,1.33177,1.33181,106.01,1.33201,1.33212,1.33182,1.33185,101.74,False
'2018-05-28T02:49:00',1.33184,1.33184,1.33158,1.33161,71.06,1.33186,1.33186,1.33163,1.33163,57.26,True
'2018-05-28T02:50:00',1.33162,1.33163,1.33156,1.33161,73.13,1.3317,1.33171,1.33161,1.33171,74.45,True
'2018-05-28T02:51:00',1.33165,1.3317,1.33165,1.33168,58.14,1.33174,1.33179,1.33174,1.33179,48.14,False
'2018-05-28T02:52:00',1.33167,1.33169,1.33167,1.33168,48.85,1.33176,1.33179,1.33175,1.33178,43.59,False
'2018-05-28T02:53:00',1.33168,1.3317,1.33166,1.33168,34.67,1.33177,1.3318,1.33175,1.33177,42.85,False
'2018-05-28T02:54:00',1.33168,1.33182,1.33156,1.33156,108.31,1.33177,1.33192,1.33165,1.33166,117.73,False
'2018-05-28T02:55:00',1.33167,1.33171,1.33139,1.33139,185.93,1.33173,1.3318,1.33149,1.3315,156.58,False
'2018-05-28T02:56:00',1.33141,1.33152,1.33105,1.33106,132.4,1.3315,1.33155,1.33114,1.33115,115.65,True
'2018-05-28T02:57:00',1.33106,1.33117,1.33105,1.33117,102.47,1.33115,1.33127,1.33115,1.33127,98.56,True
'2018-05-28T02:58:00',1.33117,1.3314,1.33117,1.33135,122.73,1.33125,1.33149,1.33125,1.33143,128.73,False
'2018-05-28T02:59:00',1.33136,1.33139,1.3312,1.33123,76.42,1.33144,1.33146,1.33129,1.33132,73.63,False
'2018-05-28T03:00:00',1.33124,1.33132,1.33098,1.33108,179.17,1.33131,1.3314,1.33109,1.33117,155.25,False
'2018-05-28T03:01:00',1.33108,1.33114,1.33096,1.33096,136.57,1.3312,1.3312,1.33106,1.33107,120.56,True
'2018-05-28T03:02:00',1.33096,1.33105,1.33096,1.33099,109.8,1.33105,1.33112,1.33104,1.3311,104.04,True
'2018-05-28T03:03:00',1.331,1.33119,1.33095,1.33119,124.72,1.33109,1.3313,1.33104,1.33128,117.1,True
'2018-05-28T03:04:00',1.33119,1.33135,1.33119,1.33119,102.68,1.3313,1.33146,1.33129,1.3313,139.23,False
'2018-05-28T03:05:00',1.3312,1.33126,1.33109,1.33113,123.56,1.3313,1.33137,1.33119,1.33123,112.29,False
'2018-05-28T03:06:00',1.33113,1.33116,1.33106,1.33108,122.35,1.33123,1.33124,1.33114,1.33115,86.18,False
'2018-05-28T03:07:00',1.33108,1.33116,1.33097,1.33101,83.54,1.33117,1.33126,1.33103,1.33105,77.95,True
'2018-05-28T03:08:00',1.331,1.33125,1.331,1.33121,74.89,1.33104,1.33135,1.33104,1.33129,74.63,True
'2018-05-28T03:09:00',1.3312,1.33156,1.3312,1.33139,111.14,1.33129,1.33166,1.33129,1.33149,120.61,False
'2018-05-28T03:10:00',1.33139,1.33139,1.33109,1.33112,111.04,1.33147,1.33147,1.33118,1.33122,98.73,False
'2018-05-28T03:11:00',1.33112,1.33118,1.331,1.33101,151.6,1.33122,1.33128,1.33106,1.33106,124.4,False
'2018-05-28T03:12:00',1.33103,1.33104,1.33096,1.33098,67.33,1.33109,1.3311,1.33104,1.33104,51.2,True
'2018-05-28T03:13:00',1.33098,1.33122,1.33097,1.3312,100.07,1.33107,1.33132,1.33106,1.33129,77.98,True
'2018-05-28T03:14:00',1.33124,1.33149,1.33121,1.33128,153.01,1.33133,1.33159,1.33132,1.33139,189.86,False
'2018-05-28T03:15:00',1.33128,1.3313,1.33108,1.33112,91.51,1.33139,1.33139,1.33117,1.33121,101.01,True
'2018-05-28T03:16:00',1.33112,1.33123,1.33111,1.33118,128.57,1.33122,1.33131,1.3312,1.33127,134.08,True
'2018-05-28T03:17:00',1.33116,1.33141,1.33113,1.33141,93.68,1.33127,1.33147,1.3312,1.33147,93.71,True
'2018-05-28T03:18:00',1.33141,1.33163,1.33141,1.33163,115.3,1.33148,1.3317,1.33148,1.33168,92.06,False
'2018-05-28T03:19:00',1.3316,1.33161,1.3314,1.33148,109.66,1.33168,1.33168,1.33149,1.33157,95.37,False
'2018-05-28T03:20:00',1.33148,1.33151,1.33139,1.33146,76.68,1.33157,1.33159,1.3315,1.33155,74.34,True
'2018-05-28T03:21:00',1.33145,1.33169,1.3314,1.3316,107.6,1.33155,1.33177,1.3315,1.33169,96.08,True
'2018-05-28T03:22:00',1.33162,1.33179,1.3316,1.3317,94.45,1.33172,1.33187,1.33171,1.3318,110.66,False
'2018-05-28T03:23:00',1.3317,1.33173,1.33158,1.33158,77.69,1.33179,1.3318,1.33168,1.33168,69.07,True
'2018-05-28T03:24:00',1.33158,1.33161,1.33148,1.3316,44.21,1.33168,1.33171,1.33155,1.3317,50.37,True
'2018-05-28T03:25:00',1.33158,1.33164,1.33158,1.3316,83.16,1.3317,1.33174,1.33168,1.33172,93.82,False
'2018-05-28T03:26:00',1.3316,1.33169,1.33151,1.33157,94.98,1.33172,1.33178,1.33161,1.33167,86.64,False
'2018-05-28T03:27:00',1.33157,1.33157,1.33142,1.33151,66.61,1.33169,1.33169,1.33151,1.3316,93.25,True
'2018-05-28T03:28:00',1.33151,1.33161,1.33147,1.33159,59.43,1.33159,1.3317,1.33157,1.33167,84.51,True
'2018-05-28T03:29:00',1.33159,1.33162,1.33152,1.33162,77.63,1.33163,1.33172,1.33161,1.33172,115.08,False
'2018-05-28T03:30:00',1.33162,1.33162,1.33149,1.33149,64.64,1.3317,1.33171,1.33159,1.33159,74.5,True
'2018-05-28T03:31:00',1.33149,1.33169,1.33149,1.33168,87.16,1.33159,1.3318,1.33157,1.3318,75.21,True
'2018-05-28T03:32:00',1.33171,1.33183,1.33171,1.33179,78.48,1.33181,1.3319,1.33179,1.33188,109.51,False
'2018-05-28T03:33:00',1.3318,1.33181,1.33172,1.33172,78.99,1.33188,1.33191,1.33182,1.33182,76.71,False
'2018-05-28T03:34:00',1.33172,1.33179,1.33172,1.33172,103.41,1.33182,1.33189,1.3318,1.33181,86.28,True
'2018-05-28T03:35:00',1.33172,1.33181,1.33172,1.33181,59.29,1.33181,1.3319,1.33181,1.33189,71.52,False
'2018-05-28T03:36:00',1.3318,1.33183,1.33159,1.33171,110.13,1.3319,1.3319,1.33169,1.33182,97.3,True
'2018-05-28T03:37:00',1.33171,1.33192,1.33171,1.3319,62.71,1.33182,1.33201,1.33181,1.33197,84.29,True
'2018-05-28T03:38:00',1.33188,1.33193,1.33183,1.33191,59.78,1.33196,1.33198,1.33188,1.33196,38.4,True
'2018-05-28T03:39:00',1.33193,1.33202,1.33187,1.33201,71.25,1.33196,1.33213,1.33193,1.33209,75.33,False
'2018-05-28T03:40:00',1.332,1.33203,1.3319,1.332,122.54,1.33209,1.33211,1.332,1.33209,125.57,True
'2018-05-28T03:41:00',1.332,1.33204,1.33193,1.33204,57.08,1.33209,1.33212,1.33202,1.33212,41.87,True
'2018-05-28T03:42:00',1.33204,1.33212,1.33194,1.3321,79.36,1.33212,1.33221,1.33202,1.33221,57.45,False
'2018-05-28T03:43:00',1.33211,1.33212,1.33203,1.33204,88.18,1.33221,1.33221,1.33211,1.33212,62.93,False
'2018-05-28T03:44:00',1.33203,1.33207,1.33199,1.33201,73.96,1.33213,1.33213,1.33205,1.33211,53.98,False
'2018-05-28T03:45:00',1.332,1.33201,1.33189,1.3319,49.87,1.33211,1.33211,1.33197,1.33197,39.16,False
'2018-05-28T03:46:00',1.3319,1.3319,1.33157,1.33169,114.94,1.33199,1.332,1.33163,1.33176,80.91,True
'2018-05-28T03:47:00',1.33169,1.3318,1.33168,1.3318,68.98,1.33175,1.3319,1.33175,1.33185,58.98,True
'2018-05-28T03:48:00',1.33178,1.33192,1.3317,1.33189,49.25,1.33185,1.33203,1.33176,1.33201,73.73,False
'2018-05-28T03:49:00',1.33189,1.33189,1.33179,1.3318,37.35,1.33202,1.33202,1.33186,1.33186,54.01,False
'2018-05-28T03:50:00',1.3318,1.3318,1.33166,1.33169,90.76,1.33186,1.33188,1.33176,1.33179,85.34,False
'2018-05-28T03:51:00',1.33167,1.33172,1.33166,1.33168,75.46,1.33179,1.33179,1.33173,1.33173,67.73,True
'2018-05-28T03:52:00',1.33168,1.33172,1.33164,1.33168,101.84,1.33172,1.33182,1.33172,1.33177,73.49,True
'2018-05-28T03:53:00',1.33168,1.33179,1.33166,1.33178,54.19,1.33177,1.33189,1.33175,1.33189,51.41,True
'2018-05-28T03:54:00',1.33178,1.33192,1.33178,1.33188,62.59,1.33189,1.332,1.33189,1.33199,63.42,False
'2018-05-28T03:55:00',1.33189,1.33192,1.33188,1.33188,55.25,1.33199,1.33201,1.33198,1.33199,55.72,True
'2018-05-28T03:56:00',1.3319,1.33194,1.33182,1.3319,93.65,1.332,1.33203,1.33192,1.33201,116.53,True
'2018-05-28T03:57:00',1.3319,1.33201,1.33184,1.33198,90.93,1.332,1.3321,1.33194,1.33209,120.81,True
'2018-05-28T03:58:00',1.33199,1.33202,1.33191,1.33201,36.03,1.33209,1.3321,1.332,1.3321,47.02,False
'2018-05-28T03:59:00',1.33201,1.33201,1.33176,1.33176,105.05,1.33209,1.3321,1.33187,1.33187,118.12,False
'2018-05-28T04:00:00',1.33177,1.33183,1.33159,1.33166,68.03,1.33189,1.33189,1.3317,1.33178,77.15,False
'2018-05-28T04:01:00',1.33166,1.33166,1.33158,1.33165,81.04,1.33178,1.33178,1.33169,1.33177,91.57,False
'2018-05-28T04:02:00',1.33165,1.3317,1.33148,1.33158,135.71,1.33177,1.3318,1.33158,1.33169,100.14,True
'2018-05-28T04:03:00',1.33157,1.33171,1.33157,1.33159,55.9,1.33168,1.3318,1.33168,1.33168,51.54,True
'2018-05-28T04:04:00',1.33159,1.33161,1.33158,1.33159,49.99,1.33168,1.33172,1.33165,1.33169,54.15,False
'2018-05-28T04:05:00',1.33159,1.3316,1.33136,1.33136,76.49,1.33169,1.33171,1.33146,1.33146,96.36,True
'2018-05-28T04:06:00',1.33131,1.33151,1.33125,1.33149,71.23,1.33144,1.33161,1.33135,1.33159,86.17,False
'2018-05-28T04:07:00',1.33149,1.3315,1.33138,1.33146,37.94,1.33159,1.3316,1.33149,1.33153,44.17,True
'2018-05-28T04:08:00',1.33148,1.33158,1.33148,1.33158,58.27,1.33158,1.33169,1.33154,1.33169,66.82,True
'2018-05-28T04:09:00',1.33158,1.3316,1.33144,1.33158,96.27,1.33164,1.3317,1.33152,1.3317,119.52,False
'2018-05-28T04:10:00',1.33158,1.3316,1.3315,1.33155,29.69,1.33169,1.3317,1.3316,1.33163,35.5,True
'2018-05-28T04:11:00',1.33158,1.33161,1.33158,1.3316,36.0,1.33167,1.33172,1.33167,1.33172,38.37,True
'2018-05-28T04:12:00',1.33162,1.33175,1.33161,1.3317,42.44,1.33172,1.33185,1.33171,1.33179,40.66,False
'2018-05-28T04:13:00',1.33169,1.33182,1.33158,1.33159,59.72,1.33179,1.3319,1.33169,1.33169,71.26,True
'2018-05-28T04:14:00',1.3316,1.33163,1.33159,1.33161,13.37,1.33169,1.33169,1.33168,1.33169,14.64,False
'2018-05-28T04:15:00',1.3316,1.33162,1.33156,1.33156,28.56,1.33169,1.33169,1.33166,1.33166,22.28,True
'2018-05-28T04:16:00',1.33156,1.33182,1.33156,1.3318,81.59,1.33166,1.33193,1.33166,1.33192,93.32,False
'2018-05-28T04:17:00',1.3318,1.3319,1.3318,1.33181,40.41,1.33192,1.33202,1.3319,1.3319,52.82,True
'2018-05-28T04:18:00',1.33179,1.33202,1.33171,1.33199,100.86,1.33191,1.3321,1.33181,1.33207,147.41,True
'2018-05-28T04:19:00',1.33196,1.33203,1.33193,1.33203,54.21,1.33206,1.33212,1.33202,1.33209,84.64,False
'2018-05-28T04:20:00',1.33203,1.3321,1.33199,1.33201,60.54,1.33209,1.3322,1.33206,1.33209,96.62,False
'2018-05-28T04:21:00',1.332,1.332,1.33178,1.33179,41.88,1.33209,1.33209,1.33189,1.3319,59.34,False
'2018-05-28T04:22:00',1.33178,1.33183,1.33172,1.33173,81.57,1.33188,1.33193,1.33182,1.33184,77.1,False
'2018-05-28T04:23:00',1.33177,1.33179,1.33168,1.33168,68.95,1.33186,1.33188,1.33177,1.33178,63.83,False
'2018-05-28T04:24:00',1.33168,1.33168,1.33158,1.33167,46.65,1.33178,1.33178,1.33169,1.33175,31.75,False
'2018-05-28T04:25:00',1.33166,1.33167,1.33157,1.33158,76.54,1.33175,1.33175,1.33168,1.33169,53.43,True
'2018-05-28T04:26:00',1.33157,1.33161,1.33157,1.33159,38.33,1.3317,1.33171,1.33169,1.33169,35.76,False
'2018-05-28T04:27:00',1.33159,1.33161,1.33157,1.33158,31.55,1.33169,1.33171,1.33169,1.33169,22.0,False
'2018-05-28T04:28:00',1.33158,1.3316,1.33146,1.33147,77.23,1.3317,1.3317,1.33154,1.33158,62.93,True
'2018-05-28T04:29:00',1.33149,1.33185,1.33149,1.33175,107.06,1.33159,1.33193,1.33159,1.33183,84.65,True
'2018-05-28T04:30:00',1.33177,1.33183,1.33177,1.33179,53.3,1.33183,1.33192,1.33183,1.3319,77.99,False
'2018-05-28T04:31:00',1.3318,1.33183,1.3317,1.33176,65.74,1.3319,1.3319,1.33181,1.33185,115.35,True
'2018-05-28T04:32:00',1.33174,1.33183,1.33168,1.33181,70.35,1.33183,1.3319,1.33178,1.33189,86.87,False
'2018-05-28T04:33:00',1.33177,1.33182,1.33168,1.33169,67.76,1.33186,1.33191,1.33179,1.33179,86.6,False
'2018-05-28T04:34:00',1.33168,1.33178,1.33158,1.33158,47.45,1.33179,1.33187,1.3317,1.33171,52.74,False
'2018-05-28T04:35:00',1.33158,1.3316,1.33157,1.33158,37.54,1.33169,1.33171,1.33168,1.33169,69.65,True
'2018-05-28T04:36:00',1.33158,1.3316,1.33156,1.33159,29.48,1.33169,1.33171,1.33167,1.33168,32.97,False
'2018-05-28T04:37:00',1.33159,1.33159,1.33157,1.33158,52.55,1.33169,1.3317,1.33167,1.33169,51.98,True
'2018-05-28T04:38:00',1.33159,1.33163,1.33153,1.33159,39.7,1.33169,1.33174,1.33162,1.3317,47.69,False
'2018-05-28T04:39:00',1.33159,1.3316,1.33153,1.33159,43.08,1.3317,1.3317,1.33163,1.33168,54.4,False
'2018-05-28T04:40:00',1.33162,1.33166,1.33156,1.33158,26.86,1.33168,1.33174,1.33165,1.33168,27.36,False
'2018-05-28T04:41:00',1.33158,1.33162,1.33154,1.33158,33.75,1.33168,1.33173,1.33165,1.33168,27.51,False
'2018-05-28T04:42:00',1.33158,1.33158,1.33149,1.3315,38.14,1.33168,1.33169,1.33159,1.33159,31.2,False
'2018-05-28T04:43:00',1.33149,1.33149,1.33147,1.33148,24.34,1.33159,1.3316,1.33158,1.33158,24.12,False
'2018-05-28T04:44:00',1.3315,1.3315,1.33137,1.33138,71.18,1.33158,1.3316,1.33148,1.33149,64.33,False
'2018-05-28T04:45:00',1.33138,1.33146,1.33129,1.33129,46.67,1.33149,1.33154,1.33138,1.33138,42.12,True
'2018-05-28T04:46:00',1.33129,1.33134,1.33129,1.33129,34.52,1.33138,1.33145,1.33138,1.33141,39.93,True
'2018-05-28T04:47:00',1.33129,1.33143,1.33129,1.3314,61.19,1.3314,1.33151,1.3314,1.33151,68.14,True
'2018-05-28T04:48:00',1.3314,1.33151,1.33139,1.3315,30.28,1.33151,1.33161,1.33149,1.3316,51.88,True
'2018-05-28T04:49:00',1.33149,1.33162,1.33148,1.33162,25.93,1.3316,1.33169,1.33155,1.33169,34.43,False
'2018-05-28T04:50:00',1.3316,1.33162,1.3316,1.33161,9.75,1.33169,1.33171,1.33169,1.33169,13.16,False
'2018-05-28T04:51:00',1.3316,1.33165,1.33157,1.33161,35.05,1.3317,1.33173,1.33166,1.33168,39.28,True
'2018-05-28T04:52:00',1.33162,1.33179,1.33161,1.33171,35.67,1.33168,1.33187,1.33166,1.33183,42.92,False
'2018-05-28T04:53:00',1.33171,1.33171,1.33157,1.3317,35.5,1.33181,1.33181,1.33168,1.3318,41.7,False
'2018-05-28T04:54:00',1.3317,1.33174,1.33166,1.3317,34.5,1.33179,1.33183,1.33175,1.3318,45.43,False
'2018-05-28T04:55:00',1.3317,1.33171,1.33169,1.3317,15.03,1.3318,1.3318,1.33178,1.33178,15.43,False
'2018-05-28T04:56:00',1.3317,1.33174,1.33159,1.3316,61.59,1.3318,1.33183,1.33166,1.33171,73.78,True
'2018-05-28T04:57:00',1.3316,1.33179,1.3316,1.33171,38.49,1.3317,1.33189,1.3317,1.33181,43.75,True
'2018-05-28T04:58:00',1.33172,1.33175,1.33159,1.33172,27.34,1.33181,1.33184,1.33169,1.3318,40.64,True
'2018-05-28T04:59:00',1.3317,1.33191,1.3317,1.33185,60.93,1.3318,1.33199,1.3318,1.33194,69.84,False
'2018-05-28T05:00:00',1.33185,1.33185,1.3317,1.33181,51.69,1.33194,1.33194,1.33177,1.33186,66.0,True
'2018-05-28T05:01:00',1.33181,1.33184,1.33173,1.3318,79.47,1.33188,1.33192,1.33181,1.33191,114.98,False
'2018-05-28T05:02:00',1.3318,1.33183,1.3317,1.3318,65.39,1.3319,1.33191,1.33179,1.33189,81.75,False
'2018-05-28T05:03:00',1.33181,1.33188,1.33178,1.33179,66.46,1.3319,1.33199,1.33188,1.3319,88.09,True
'2018-05-28T05:04:00',1.33181,1.33198,1.3318,1.3319,45.85,1.3319,1.33208,1.3319,1.33201,44.12,True
'2018-05-28T05:05:00',1.3319,1.33213,1.3319,1.33212,69.46,1.33201,1.33222,1.33199,1.33222,78.53,False
'2018-05-28T05:06:00',1.33217,1.33217,1.33199,1.33206,95.26,1.33222,1.33228,1.33209,1.33216,104.25,True
'2018-05-28T05:07:00',1.33209,1.33222,1.33208,1.33211,106.52,1.33216,1.33231,1.33216,1.33222,118.63,True
'2018-05-28T05:08:00',1.33218,1.33237,1.33211,1.33222,101.48,1.33222,1.33245,1.3322,1.33228,117.99,True
'2018-05-28T05:09:00',1.33223,1.33225,1.33212,1.33222,88.98,1.33231,1.33232,1.3322,1.33229,126.51,True
'2018-05-28T05:10:00',1.33222,1.33227,1.33217,1.33224,53.99,1.33229,1.33232,1.33225,1.3323,64.42,True
'2018-05-28T05:11:00',1.33223,1.33227,1.33222,1.33225,51.27,1.33231,1.33233,1.3323,1.33232,96.36,True
'2018-05-28T05:12:00',1.33227,1.33235,1.33227,1.3323,52.48,1.33234,1.33243,1.33234,1.3324,66.79,False
'2018-05-28T05:13:00',1.33231,1.33232,1.33219,1.33219,54.39,1.33241,1.33241,1.33225,1.33225,67.77,True
'2018-05-28T05:14:00',1.33219,1.33222,1.33213,1.33222,36.24,1.33224,1.33229,1.3322,1.33228,54.29,True
'2018-05-28T05:15:00',1.33221,1.33223,1.33218,1.33223,16.12,1.33228,1.3323,1.33226,1.3323,26.93,False
'2018-05-28T05:16:00',1.33221,1.33222,1.33209,1.3321,33.02,1.33227,1.33229,1.33219,1.3322,40.39,True
'2018-05-28T05:17:00',1.33212,1.33221,1.3321,1.33213,53.58,1.3322,1.33229,1.33217,1.3322,75.93,False
'2018-05-28T05:18:00',1.33213,1.33214,1.33201,1.33202,18.24,1.3322,1.33221,1.33208,1.33209,39.94,False
'2018-05-28T05:19:00',1.33201,1.33203,1.33195,1.33196,41.99,1.33209,1.3321,1.33201,1.33204,66.78,True
'2018-05-28T05:20:00',1.33196,1.33207,1.33195,1.33204,19.62,1.33204,1.33213,1.33204,1.33213,31.16,True
'2018-05-28T05:21:00',1.33204,1.33212,1.33204,1.33206,23.81,1.33213,1.33218,1.33213,1.33214,35.55,False
'2018-05-28T05:22:00',1.33206,1.3321,1.33204,1.33204,19.14,1.33214,1.33215,1.3321,1.3321,24.82,True
'2018-05-28T05:23:00',1.33204,1.3321,1.33203,1.33209,24.74,1.3321,1.33215,1.3321,1.33215,17.0,True
'2018-05-28T05:24:00',1.33209,1.33209,1.33197,1.33209,70.15,1.33215,1.3322,1.33203,1.3322,71.14,False
'2018-05-28T05:25:00',1.33209,1.3321,1.33204,1.33205,33.18,1.3322,1.3322,1.33215,1.33215,31.58,True
'2018-05-28T05:26:00',1.33204,1.33208,1.33198,1.33206,25.19,1.33215,1.33216,1.33209,1.33215,26.01,True
'2018-05-28T05:27:00',1.33209,1.33219,1.33206,1.33219,55.98,1.33216,1.3323,1.33215,1.3323,83.94,True
'2018-05-28T05:28:00',1.33218,1.33223,1.33216,1.3322,37.36,1.33227,1.33231,1.33225,1.3323,47.94,True
'2018-05-28T05:29:00',1.3322,1.3323,1.33218,1.3323,33.8,1.3323,1.3324,1.33229,1.3324,33.46,True
'2018-05-28T05:30:00',1.3323,1.33241,1.3323,1.33234,80.21,1.3324,1.33249,1.3324,1.33242,79.98,True
'2018-05-28T05:31:00',1.33234,1.33244,1.33227,1.33242,37.35,1.33242,1.33252,1.33236,1.33252,41.72,True
'2018-05-28T05:32:00',1.33244,1.3325,1.33242,1.33248,67.21,1.33252,1.33261,1.33251,1.33256,70.31,True
'2018-05-28T05:33:00',1.33248,1.33254,1.33248,1.33252,53.35,1.33257,1.33261,1.33257,1.33261,67.06,False
'2018-05-28T05:34:00',1.33252,1.33255,1.3325,1.33252,51.45,1.3326,1.33263,1.3326,1.33261,85.6,True
'2018-05-28T05:35:00',1.33254,1.33267,1.33251,1.33265,47.83,1.33261,1.33277,1.33261,1.33277,57.7,False
'2018-05-28T05:36:00',1.33264,1.33264,1.3326,1.3326,29.02,1.33271,1.33271,1.33269,1.33269,23.91,False
'2018-05-28T05:37:00',1.3326,1.33261,1.33259,1.33259,16.27,1.33269,1.3327,1.33269,1.33269,12.77,False
'2018-05-28T05:38:00',1.33259,1.33268,1.33259,1.33261,31.53,1.33269,1.33277,1.33263,1.33264,47.29,True
'2018-05-28T05:39:00',1.33258,1.33262,1.33249,1.33262,59.59,1.33263,1.33271,1.33253,1.3327,47.0,True
'2018-05-28T05:40:00',1.33263,1.3327,1.33263,1.3327,23.64,1.3327,1.33279,1.3327,1.33279,34.04,False
'2018-05-28T05:41:00',1.3327,1.3327,1.33266,1.3327,35.48,1.33279,1.33281,1.33275,1.33279,36.23,False
'2018-05-28T05:42:00',1.3327,1.3327,1.33268,1.33268,21.5,1.33279,1.3328,1.33278,1.33278,18.25,True
'2018-05-28T05:43:00',1.33268,1.3328,1.33261,1.33279,90.91,1.33279,1.33291,1.33271,1.33291,91.13,True
'2018-05-28T05:44:00',1.33279,1.3328,1.33277,1.3328,33.19,1.3329,1.33291,1.33288,1.3329,35.35,False
'2018-05-28T05:45:00',1.3328,1.3328,1.33273,1.33277,65.53,1.33291,1.33291,1.33281,1.33289,76.76,True
'2018-05-28T05:46:00',1.33282,1.33283,1.33282,1.33283,6.0,1.33289,1.3329,1.33289,1.3329,11.87,False
'2018-05-28T05:47:00',1.3328,1.33283,1.33277,1.33282,23.7,1.3329,1.33291,1.33288,1.33291,25.26,True
'2018-05-28T05:48:00',1.33286,1.33301,1.33286,1.3329,62.21,1.33294,1.33307,1.33294,1.33294,83.61,True
'2018-05-28T05:49:00',1.33291,1.33302,1.3329,1.33298,53.16,1.33295,1.33305,1.33295,1.33304,37.7,True
'2018-05-28T05:50:00',1.333,1.33301,1.33295,1.33298,68.96,1.33304,1.33311,1.33302,1.33308,80.26,True
'2018-05-28T05:51:00',1.33299,1.33303,1.33294,1.333,95.26,1.3331,1.33311,1.33302,1.3331,94.01,False
'2018-05-28T05:52:00',1.333,1.3331,1.333,1.333,63.12,1.3331,1.33319,1.33308,1.33309,58.73,False
'2018-05-28T05:53:00',1.333,1.33301,1.3329,1.3329,72.83,1.33308,1.33308,1.333,1.333,69.27,True
'2018-05-28T05:54:00',1.33294,1.3331,1.33294,1.33302,68.53,1.33302,1.33318,1.33302,1.3331,55.47,False
'2018-05-28T05:55:00',1.33302,1.33314,1.33301,1.33301,52.82,1.33311,1.33319,1.33304,1.33309,53.62,True
'2018-05-28T05:56:00',1.333,1.33312,1.33299,1.33306,61.57,1.33309,1.33318,1.33308,1.33314,78.15,True
'2018-05-28T05:57:00',1.3331,1.33322,1.33308,1.33317,55.65,1.33316,1.3333,1.33316,1.33326,75.58,False
'2018-05-28T05:58:00',1.33317,1.33317,1.33309,1.33313,19.24,1.33326,1.33326,1.33318,1.33321,26.5,False
'2018-05-28T05:59:00',1.33313,1.33313,1.33307,1.3331,37.82,1.33321,1.33321,1.33316,1.33317,47.79,False
'2018-05-28T06:00:00',1.3331,1.33311,1.33301,1.33302,65.8,1.33319,1.33319,1.33306,1.33307,47.19,False
'2018-05-28T06:01:00',1.33301,1.33301,1.33298,1.33301,38.25,1.33307,1.33307,1.33301,1.33306,22.62,True
'2018-05-28T06:02:00',1.333,1.33304,1.333,1.33301,36.7,1.33305,1.3331,1.33305,1.3331,16.25,True
'2018-05-28T06:03:00',1.33302,1.33305,1.33301,1.33302,40.41,1.3331,1.33311,1.3331,1.33311,21.4,False
'2018-05-28T06:04:00',1.33302,1.33308,1.333,1.33301,70.68,1.33311,1.33317,1.33306,1.3331,42.37,False
'2018-05-28T06:05:00',1.333,1.33301,1.33299,1.333,50.02,1.3331,1.3331,1.33305,1.3331,38.98,False
'2018-05-28T06:06:00',1.333,1.33302,1.33298,1.33301,21.14,1.33309,1.33309,1.33305,1.33306,17.5,True
'2018-05-28T06:07:00',1.33302,1.33312,1.333,1.3331,47.19,1.33306,1.33314,1.33306,1.33314,35.0,True
'2018-05-28T06:08:00',1.3331,1.3332,1.33305,1.3331,48.45,1.33316,1.33326,1.33313,1.33318,46.5,True
'2018-05-28T06:09:00',1.3331,1.33321,1.33309,1.33311,50.54,1.33319,1.33327,1.33318,1.33319,57.69,True
'2018-05-28T06:10:00',1.33309,1.3332,1.33309,1.33319,58.74,1.33319,1.3333,1.33318,1.3333,76.6,True
'2018-05-28T06:11:00',1.33321,1.33328,1.33319,1.33322,70.28,1.3333,1.33337,1.33327,1.33329,73.05,False
'2018-05-28T06:12:00',1.33322,1.33322,1.3332,1.3332,54.74,1.3333,1.33331,1.33329,1.3333,36.97,False
'2018-05-28T06:13:00',1.3332,1.33321,1.33319,1.33319,33.19,1.3333,1.3333,1.33329,1.33329,20.89,True
'2018-05-28T06:14:00',1.33319,1.33332,1.33319,1.33331,41.95,1.3333,1.33338,1.33328,1.33338,33.79,False
'2018-05-28T06:15:00',1.33328,1.33333,1.33319,1.33331,45.7,1.33338,1.33338,1.33329,1.33338,65.74,False
'2018-05-28T06:16:00',1.33329,1.33333,1.33328,1.33331,35.32,1.33338,1.33338,1.33336,1.33338,51.98,True
'2018-05-28T06:17:00',1.33329,1.33333,1.33329,1.33331,56.56,1.33338,1.33341,1.33337,1.33339,86.35,False
'2018-05-28T06:18:00',1.33331,1.33338,1.33328,1.3333,40.37,1.33339,1.33345,1.33338,1.33338,36.01,False
'2018-05-28T06:19:00',1.33328,1.3333,1.33328,1.33328,34.8,1.33338,1.33339,1.33337,1.33339,31.4,False
'2018-05-28T06:20:00',1.33329,1.33333,1.33328,1.33329,67.2,1.33339,1.33339,1.33337,1.33337,88.75,True
'2018-05-28T06:21:00',1.33331,1.33332,1.33328,1.3333,44.61,1.33337,1.33338,1.33337,1.33337,64.47,False
'2018-05-28T06:22:00',1.3333,1.3333,1.33319,1.33324,63.1,1.33336,1.33336,1.33329,1.33331,62.4,True
'2018-05-28T06:23:00',1.33321,1.33327,1.33319,1.33326,61.05,1.33329,1.33336,1.33328,1.33334,61.52,True
'2018-05-28T06:24:00',1.33326,1.33332,1.33321,1.33329,32.86,1.33334,1.33337,1.33329,1.33337,29.97,True
'2018-05-28T06:25:00',1.33331,1.33333,1.33328,1.33329,68.7,1.33337,1.33339,1.33337,1.33339,75.0,False
'2018-05-28T06:26:00',1.33331,1.33333,1.3332,1.3332,65.36,1.33339,1.33339,1.33329,1.3333,89.31,False
'2018-05-28T06:27:00',1.3332,1.3334,1.3332,1.3332,84.68,1.33329,1.3335,1.33329,1.3333,76.98,True
'2018-05-28T06:28:00',1.33322,1.33323,1.3332,1.33321,62.19,1.3333,1.33331,1.33329,1.3333,48.72,True
'2018-05-28T06:29:00',1.33321,1.33336,1.3332,1.33332,54.65,1.3333,1.33345,1.33327,1.33339,44.69,False
'2018-05-28T06:30:00',1.33334,1.33335,1.33329,1.33332,37.29,1.33339,1.33339,1.33335,1.33335,35.69,False
'2018-05-28T06:31:00',1.33332,1.33332,1.3331,1.3331,53.22,1.33334,1.33334,1.33317,1.33319,34.64,True
'2018-05-28T06:32:00',1.33309,1.33311,1.33309,1.33311,28.03,1.33319,1.33319,1.33317,1.33318,22.01,False
'2018-05-28T06:33:00',1.33311,1.33311,1.33309,1.33309,22.48,1.33318,1.33319,1.33317,1.33318,17.37,False
'2018-05-28T06:34:00',1.33309,1.33309,1.33298,1.333,83.6,1.33318,1.33318,1.33304,1.33309,47.47,False
'2018-05-28T06:35:00',1.33299,1.33301,1.33297,1.33299,107.66,1.33308,1.33309,1.33304,1.33305,51.68,True
'2018-05-28T06:36:00',1.33299,1.33301,1.33299,1.333,63.51,1.33307,1.33309,1.33305,1.33307,35.43,True
'2018-05-28T06:37:00',1.333,1.33302,1.33298,1.333,64.84,1.33307,1.33311,1.33305,1.33308,53.24,False
'2018-05-28T06:38:00',1.33301,1.33302,1.333,1.333,86.52,1.33306,1.3331,1.33306,1.33308,61.38,False
'2018-05-28T06:39:00',1.333,1.33301,1.33296,1.333,127.89,1.33307,1.33309,1.33303,1.33308,68.68,True
'2018-05-28T06:40:00',1.33301,1.33308,1.333,1.33302,41.98,1.33308,1.33316,1.33306,1.3331,38.57,True
'2018-05-28T06:41:00',1.33301,1.33308,1.33301,1.33307,48.72,1.3331,1.33317,1.3331,1.33317,69.46,False
'2018-05-28T06:42:00',1.33307,1.33308,1.33301,1.33301,42.24,1.33317,1.33317,1.33307,1.33308,30.24,False
'2018-05-28T06:43:00',1.33301,1.33301,1.33299,1.333,21.2,1.33308,1.33309,1.33305,1.33308,15.75,False
'2018-05-28T06:44:00',1.333,1.333,1.33296,1.33297,40.45,1.33306,1.33307,1.33303,1.33304,23.44,True
'2018-05-28T06:45:00',1.33298,1.33303,1.33298,1.333,27.25,1.33304,1.33308,1.33304,1.33307,20.5,True
'2018-05-28T06:46:00',1.333,1.33306,1.333,1.33302,42.99,1.33308,1.33315,1.33308,1.33309,45.03,False
'2018-05-28T06:47:00',1.33304,1.33304,1.33298,1.33301,30.61,1.33309,1.3331,1.33305,1.33309,24.54,True
'2018-05-28T06:48:00',1.33301,1.3331,1.33301,1.33308,17.12,1.33309,1.33317,1.33309,1.33316,13.87,False
'2018-05-28T06:49:00',1.33308,1.33309,1.33307,1.33308,24.44,1.33317,1.33317,1.33314,1.33314,20.45,True
'2018-05-28T06:50:00',1.33308,1.33322,1.33308,1.33322,41.41,1.33318,1.3333,1.33316,1.3333,34.64,True
'2018-05-28T06:51:00',1.33324,1.3334,1.33324,1.33339,43.93,1.3333,1.33348,1.3333,1.33348,49.69,True
'2018-05-28T06:52:00',1.33339,1.33363,1.33339,1.33359,60.64,1.33348,1.33371,1.33348,1.33367,80.66,True
'2018-05-28T06:53:00',1.33359,1.33369,1.33359,1.33369,66.79,1.33369,1.33378,1.33368,1.33378,121.77,False
'2018-05-28T06:54:00',1.33369,1.3337,1.33362,1.33366,38.12,1.33379,1.33379,1.3337,1.33374,62.28,True
'2018-05-28T06:55:00',1.33367,1.33371,1.33365,1.3337,62.27,1.33375,1.33379,1.33372,1.33378,119.13,True
'2018-05-28T06:56:00',1.33371,1.3338,1.3337,1.33377,55.69,1.33378,1.33389,1.33378,1.33383,95.83,True
'2018-05-28T06:57:00',1.33377,1.3339,1.33373,1.3338,62.31,1.33385,1.33397,1.33379,1.33389,98.59,True
'2018-05-28T06:58:00',1.3338,1.3339,1.33371,1.33389,76.0,1.33388,1.33396,1.33381,1.33395,127.1,True
'2018-05-28T06:59:00',1.3339,1.33408,1.33388,1.33402,106.24,1.33395,1.33415,1.33395,1.33411,134.31,False
'2018-05-28T07:00:00',1.334,1.33402,1.33389,1.33389,138.54,1.33411,1.33411,1.33398,1.33399,137.81,False
'2018-05-28T07:01:00',1.33389,1.3339,1.33388,1.33388,48.02,1.33399,1.33399,1.33397,1.33397,34.02,False
'2018-05-28T07:02:00',1.33389,1.33389,1.33377,1.33388,54.92,1.33397,1.33399,1.33387,1.33397,53.57,False
'2018-05-28T07:03:00',1.33388,1.33388,1.33381,1.33387,40.97,1.33397,1.33397,1.33392,1.33396,31.63,True
'2018-05-28T07:04:00',1.33387,1.33389,1.33387,1.33387,27.79,1.33396,1.33397,1.33396,1.33397,24.9,False
'2018-05-28T07:05:00',1.33387,1.33388,1.33373,1.33379,73.91,1.33396,1.33397,1.33382,1.33389,90.07,False
'2018-05-28T07:06:00',1.33379,1.33379,1.33368,1.33372,51.67,1.33388,1.33388,1.33376,1.33377,60.25,False
'2018-05-28T07:07:00',1.33372,1.33373,1.3337,1.33371,24.0,1.33377,1.33379,1.33376,1.33377,45.69,False
'2018-05-28T07:08:00',1.33368,1.33368,1.33348,1.33357,59.83,1.33378,1.33378,1.33357,1.33367,45.05,True
'2018-05-28T07:09:00',1.33355,1.33359,1.33352,1.33359,35.33,1.33363,1.33365,1.33359,1.33365,22.8,False
'2018-05-28T07:10:00',1.33356,1.33357,1.33347,1.33347,64.16,1.33364,1.33364,1.33356,1.33357,56.13,True
'2018-05-28T07:11:00',1.33348,1.33356,1.33347,1.3335,36.74,1.33357,1.33363,1.33356,1.33358,37.85,True
'2018-05-28T07:12:00',1.33351,1.33359,1.33348,1.33357,41.79,1.3336,1.33367,1.33355,1.33366,43.66,True
'2018-05-28T07:13:00',1.33356,1.33363,1.33348,1.33359,48.82,1.33365,1.33372,1.33355,1.33368,49.72,True
'2018-05-28T07:14:00',1.33359,1.33373,1.33359,1.33368,36.68,1.33368,1.33379,1.33368,1.33378,28.26,True
'2018-05-28T07:15:00',1.33368,1.33378,1.33368,1.33372,53.21,1.33378,1.33386,1.33377,1.3338,47.63,True
'2018-05-28T07:16:00',1.33372,1.33384,1.33372,1.3338,89.07,1.33378,1.3339,1.33378,1.33386,75.36,False
'2018-05-28T07:17:00',1.33382,1.33387,1.33368,1.33373,78.2,1.33386,1.33397,1.33377,1.33379,56.86,True
'2018-05-28T07:18:00',1.33373,1.3338,1.33369,1.33379,30.21,1.33381,1.33388,1.33377,1.33388,39.76,True
'2018-05-28T07:19:00',1.33379,1.33383,1.33378,1.33383,34.24,1.33387,1.3339,1.33387,1.3339,41.3,False
'2018-05-28T07:20:00',1.33383,1.33386,1.33378,1.33382,75.89,1.33392,1.33396,1.33388,1.33391,94.3,False
'2018-05-28T07:21:00',1.33382,1.33382,1.33379,1.33382,31.83,1.33391,1.33392,1.33386,1.3339,36.18,False
'2018-05-28T07:22:00',1.3338,1.33382,1.33379,1.33381,18.35,1.33388,1.33391,1.33387,1.3339,25.71,True
'2018-05-28T07:23:00',1.3338,1.33391,1.3338,1.33391,15.37,1.33389,1.33397,1.33389,1.33397,18.68,False
'2018-05-28T07:24:00',1.33391,1.33391,1.33386,1.33386,11.0,1.33398,1.334,1.33394,1.33394,16.28,False
'2018-05-28T07:25:00',1.33384,1.33386,1.33382,1.33385,19.69,1.33392,1.33394,1.33392,1.33394,32.41,False
'2018-05-28T07:26:00',1.33385,1.33385,1.33372,1.33378,29.23,1.33394,1.33394,1.33376,1.33383,40.8,False
'2018-05-28T07:27:00',1.33377,1.33382,1.33375,1.33375,30.98,1.33383,1.33387,1.33378,1.33381,22.05,True
'2018-05-28T07:28:00',1.33377,1.33388,1.33377,1.33384,59.41,1.33383,1.33397,1.33383,1.33391,55.83,False
'2018-05-28T07:29:00',1.33383,1.33384,1.33382,1.33382,32.62,1.33392,1.33394,1.3339,1.3339,41.6,False
'2018-05-28T07:30:00',1.33381,1.33388,1.33378,1.33379,47.38,1.33388,1.33398,1.33385,1.33385,51.07,False
'2018-05-28T07:31:00',1.33376,1.33379,1.33366,1.33375,42.41,1.33383,1.33386,1.33375,1.33384,31.47,False
'2018-05-28T07:32:00',1.33375,1.33378,1.33368,1.3337,39.77,1.33384,1.33385,1.33375,1.33377,37.7,False
'2018-05-28T07:33:00',1.33368,1.33378,1.33355,1.33355,71.86,1.33377,1.33385,1.33363,1.33363,62.01,True
'2018-05-28T07:34:00',1.33356,1.33362,1.33347,1.33356,60.24,1.33362,1.33367,1.33355,1.33365,45.69,False
'2018-05-28T07:35:00',1.33357,1.33358,1.33348,1.3335,63.02,1.33365,1.33368,1.33357,1.33359,75.33,True
'2018-05-28T07:36:00',1.3335,1.33358,1.3335,1.33357,46.43,1.3336,1.33367,1.33359,1.33366,52.91,False
'2018-05-28T07:37:00',1.33355,1.3336,1.3335,1.33355,65.34,1.33362,1.33367,1.33359,1.3336,59.63,True
'2018-05-28T07:38:00',1.33356,1.33367,1.33356,1.33357,39.89,1.33361,1.33373,1.33361,1.33361,27.94,True
'2018-05-28T07:39:00',1.33357,1.33363,1.33355,1.33363,57.52,1.33363,1.33369,1.33361,1.33369,35.19,True
'2018-05-28T07:40:00',1.33362,1.3338,1.33358,1.33379,85.85,1.33368,1.33389,1.33363,1.33388,85.68,False
'2018-05-28T07:41:00',1.33378,1.33381,1.33374,1.33375,43.08,1.33388,1.33388,1.33381,1.33384,53.35,False
'2018-05-28T07:42:00',1.33373,1.33375,1.33362,1.33365,60.08,1.33382,1.33383,1.33368,1.33374,96.62,False
'2018-05-28T07:43:00',1.33365,1.33367,1.33359,1.33361,69.21,1.33373,1.33376,1.33366,1.33369,65.43,False
'2018-05-28T07:44:00',1.3336,1.33362,1.33357,1.33361,63.51,1.33369,1.33369,1.33365,1.33368,72.53,True
'2018-05-28T07:45:00',1.33359,1.33361,1.33358,1.33361,30.24,1.33368,1.3337,1.33363,1.33369,46.96,False
'2018-05-28T07:46:00',1.33361,1.33362,1.33358,1.33358,48.57,1.33369,1.33373,1.33364,1.33366,59.85,False
'2018-05-28T07:47:00',1.33358,1.33362,1.33354,1.33357,76.04,1.33366,1.33367,1.33359,1.33362,59.11,True
'2018-05-28T07:48:00',1.3336,1.33369,1.33355,1.33369,95.06,1.33362,1.33377,1.33362,1.33377,94.0,True
'2018-05-28T07:49:00',1.33368,1.33379,1.33368,1.33378,112.84,1.33377,1.33389,1.33377,1.33387,101.37,True
'2018-05-28T07:50:00',1.33378,1.33391,1.33378,1.3339,70.48,1.33387,1.334,1.33387,1.33399,70.25,False
'2018-05-28T07:51:00',1.3339,1.33396,1.3338,1.3339,102.35,1.33398,1.334,1.33389,1.33398,103.68,False
'2018-05-28T07:52:00',1.3339,1.3339,1.33377,1.33378,92.94,1.33399,1.33399,1.33386,1.33387,90.77,False
'2018-05-28T07:53:00',1.33378,1.33381,1.3337,1.33375,138.43,1.33388,1.33389,1.33379,1.3338,124.75,False
'2018-05-28T07:54:00',1.33375,1.3338,1.33363,1.3337,97.93,1.3338,1.33387,1.33374,1.33378,85.15,False
'2018-05-28T07:55:00',1.3337,1.3337,1.33358,1.33368,120.36,1.33378,1.33378,1.33368,1.33378,116.74,False
'2018-05-28T07:56:00',1.33371,1.33378,1.3336,1.33362,102.56,1.3338,1.33388,1.33368,1.33371,85.94,True
'2018-05-28T07:57:00',1.33363,1.33368,1.33359,1.33365,60.18,1.33371,1.33377,1.33367,1.33371,54.5,True
'2018-05-28T07:58:00',1.33364,1.33366,1.33357,1.33365,52.16,1.33371,1.33374,1.33367,1.33374,54.78,True
'2018-05-28T07:59:00',1.33365,1.33371,1.33359,1.33368,38.27,1.33374,1.3338,1.33369,1.33379,47.35,False
'2018-05-28T08:00:00',1.33367,1.33367,1.33346,1.33348,59.58,1.33378,1.33378,1.33351,1.33354,50.47,True
'2018-05-28T08:01:00',1.33348,1.33368,1.33348,1.33358,113.43,1.33356,1.33377,1.33354,1.33365,89.92,True
'2018-05-28T08:02:00',1.33358,1.3336,1.33349,1.33359,104.62,1.33362,1.3337,1.33357,1.33366,99.29,False
'2018-05-28T08:03:00',1.33359,1.33359,1.33346,1.33348,93.46,1.33366,1.33368,1.33355,1.33355,94.57,False
'2018-05-28T08:04:00',1.33344,1.33357,1.33327,1.33328,129.14,1.33353,1.33365,1.33337,1.33339,135.06,True
'2018-05-28T08:05:00',1.33329,1.3335,1.33329,1.33345,195.84,1.33338,1.33358,1.33338,1.33354,195.46,False
'2018-05-28T08:06:00',1.33345,1.33349,1.33318,1.3332,163.4,1.33354,1.33358,1.33329,1.3333,152.93,True
'2018-05-28T08:07:00',1.3332,1.33335,1.33319,1.33325,145.56,1.33329,1.33344,1.33327,1.33334,173.99,False
'2018-05-28T08:08:00',1.33325,1.33333,1.33318,1.33318,98.82,1.33334,1.3334,1.33327,1.33328,123.99,True
'2018-05-28T08:09:00',1.3332,1.33333,1.33318,1.3333,104.67,1.33329,1.3334,1.33327,1.33339,116.99,False
'2018-05-28T08:10:00',1.33331,1.33335,1.33319,1.33325,93.0,1.33338,1.33342,1.33326,1.3333,131.37,True
'2018-05-28T08:11:00',1.33321,1.33332,1.33309,1.33331,137.29,1.33329,1.3334,1.33319,1.33337,182.51,False
'2018-05-28T08:12:00',1.33329,1.33334,1.3331,1.33311,138.68,1.33338,1.33342,1.33319,1.33321,159.67,False
'2018-05-28T08:13:00',1.33311,1.33312,1.33299,1.33301,128.83,1.33321,1.33321,1.33307,1.33311,132.73,True
'2018-05-28T08:14:00',1.333,1.33318,1.33299,1.3331,112.83,1.3331,1.33326,1.33306,1.33319,127.83,False
'2018-05-28T08:15:00',1.3331,1.33318,1.33302,1.33308,119.05,1.33319,1.33324,1.33307,1.33311,118.99,False
'2018-05-28T08:16:00',1.33308,1.33308,1.33276,1.33289,94.59,1.33316,1.33316,1.33286,1.33298,106.67,False
'2018-05-28T08:17:00',1.33287,1.33287,1.33258,1.33275,127.26,1.33294,1.33294,1.33269,1.33282,110.2,True
'2018-05-28T08:18:00',1.33274,1.33277,1.33269,1.33275,179.56,1.33282,1.33287,1.33277,1.33283,93.04,True
'2018-05-28T08:19:00',1.33275,1.33294,1.33269,1.33291,89.53,1.33281,1.33304,1.33277,1.333,77.33,False
'2018-05-28T08:20:00',1.33291,1.33298,1.33279,1.33288,110.45,1.333,1.33307,1.33286,1.33298,90.54,False
'2018-05-28T08:21:00',1.33288,1.33297,1.33266,1.33267,157.12,1.33298,1.33307,1.33275,1.33276,106.18,True
'2018-05-28T08:22:00',1.33267,1.33288,1.33259,1.33288,179.71,1.33277,1.33296,1.3327,1.33294,118.79,False
'2018-05-28T08:23:00',1.33288,1.3329,1.33276,1.33282,141.66,1.33294,1.33299,1.33284,1.33289,98.84,False
'2018-05-28T08:24:00',1.33282,1.33282,1.33265,1.33268,190.09,1.33291,1.33291,1.33274,1.33277,155.88,False
'2018-05-28T08:25:00',1.33268,1.33268,1.33249,1.33265,215.85,1.33275,1.33277,1.33258,1.33269,171.64,False
'2018-05-28T08:26:00',1.33265,1.3327,1.3325,1.3326,206.33,1.33272,1.33278,1.33259,1.33268,164.57,False
'2018-05-28T08:27:00',1.33258,1.33267,1.33236,1.33237,186.02,1.33266,1.33274,1.33242,1.33248,170.38,True
'2018-05-28T08:28:00',1.33237,1.33252,1.3323,1.33247,137.43,1.33248,1.3326,1.33238,1.33257,135.97,False
'2018-05-28T08:29:00',1.33248,1.33251,1.33228,1.33241,220.99,1.33259,1.3326,1.33238,1.33251,152.12,True
'2018-05-28T08:30:00',1.33243,1.33261,1.33243,1.33258,180.16,1.33251,1.33269,1.33251,1.33264,134.78,True
'2018-05-28T08:31:00',1.33258,1.33261,1.33258,1.3326,76.77,1.33266,1.3327,1.33264,1.33267,66.36,True
'2018-05-28T08:32:00',1.3326,1.33302,1.3326,1.33291,166.25,1.33269,1.33312,1.33267,1.33299,140.34,False
'2018-05-28T08:33:00',1.33291,1.33292,1.33289,1.3329,107.18,1.33296,1.333,1.33294,1.33298,59.85,True
'2018-05-28T08:34:00',1.3329,1.33306,1.33289,1.33302,134.71,1.33297,1.33312,1.33295,1.33311,76.31,False
'2018-05-28T08:35:00',1.33302,1.33302,1.3329,1.33302,114.02,1.33308,1.33311,1.33295,1.33311,72.96,True
'2018-05-28T08:36:00',1.33311,1.33316,1.33302,1.3331,149.63,1.33319,1.33322,1.33309,1.33317,112.94,True
'2018-05-28T08:37:00',1.3331,1.33344,1.33309,1.33341,155.74,1.33318,1.33351,1.33317,1.33351,169.32,True
'2018-05-28T08:38:00',1.3334,1.33353,1.33332,1.33349,217.44,1.33351,1.33358,1.3334,1.33358,190.07,True
'2018-05-28T08:39:00',1.3335,1.33366,1.33347,1.33366,162.38,1.33359,1.33373,1.33357,1.33373,167.27,False
'2018-05-28T08:40:00',1.33366,1.33366,1.3334,1.33347,110.51,1.3337,1.3337,1.33347,1.33356,127.98,False
'2018-05-28T08:41:00',1.33341,1.33344,1.33328,1.33329,141.2,1.3335,1.33351,1.33337,1.33338,123.41,False
'2018-05-28T08:42:00',1.33328,1.3333,1.33309,1.33318,188.55,1.33336,1.33337,1.33316,1.33326,149.71,False
'2018-05-28T08:43:00',1.33313,1.33313,1.33288,1.33298,212.77,1.33323,1.33323,1.33295,1.33308,163.14,True
'2018-05-28T08:44:00',1.33298,1.33323,1.33298,1.33319,147.62,1.33308,1.33332,1.33308,1.33329,134.53,False
'2018-05-28T08:45:00',1.33319,1.33321,1.33306,1.33313,77.4,1.33329,1.3333,1.33314,1.3332,72.4,False
'2018-05-28T08:46:00',1.33312,1.33314,1.33286,1.33291,134.78,1.3332,1.33323,1.33295,1.33299,125.74,True
'2018-05-28T08:47:00',1.33291,1.333,1.33283,1.33298,207.53,1.33299,1.33309,1.33292,1.33307,192.71,True
'2018-05-28T08:48:00',1.33296,1.33299,1.33279,1.33299,125.77,1.33308,1.33309,1.33289,1.33309,151.49,False
'2018-05-28T08:49:00',1.33297,1.333,1.33281,1.33288,129.84,1.33307,1.33308,1.33289,1.33296,152.91,True
'2018-05-28T08:50:00',1.33288,1.333,1.33268,1.333,163.21,1.33296,1.33309,1.33278,1.33307,124.46,True
'2018-05-28T08:51:00',1.333,1.33315,1.33298,1.33308,162.49,1.33309,1.33324,1.33305,1.33317,142.83,True
'2018-05-28T08:52:00',1.33308,1.33322,1.33308,1.33313,188.35,1.33316,1.33332,1.33316,1.33322,133.96,False
'2018-05-28T08:53:00',1.33314,1.33319,1.33291,1.33308,148.39,1.33322,1.33328,1.33302,1.33314,158.43,True
'2018-05-28T08:54:00',1.33308,1.33337,1.33306,1.33328,227.43,1.33315,1.33347,1.33315,1.33338,254.64,False
'2018-05-28T08:55:00',1.33329,1.33329,1.33287,1.33297,220.32,1.33338,1.33338,1.33297,1.33307,194.55,True
'2018-05-28T08:56:00',1.33297,1.33312,1.33295,1.33304,292.71,1.33307,1.3332,1.33304,1.33314,207.63,False
'2018-05-28T08:57:00',1.33308,1.33309,1.33281,1.333,252.45,1.33316,1.33318,1.33292,1.3331,220.21,False
'2018-05-28T08:58:00',1.333,1.33302,1.33286,1.3329,164.06,1.3331,1.33311,1.33296,1.33297,238.11,True
'2018-05-28T08:59:00',1.33289,1.33312,1.33287,1.33302,102.81,1.33297,1.33321,1.33295,1.33311,186.76,False
'2018-05-28T09:00:00',1.3331,1.33327,1.33287,1.33287,301.58,1.33316,1.33337,1.33295,1.33297,296.12,True
'2018-05-28T09:01:00',1.33287,1.33307,1.3328,1.33303,170.5,1.33294,1.33316,1.3329,1.3331,241.27,False
'2018-05-28T09:02:00',1.33302,1.3331,1.33292,1.33299,191.77,1.33308,1.33317,1.333,1.33307,169.59,False
'2018-05-28T09:03:00',1.333,1.33302,1.33294,1.33297,139.52,1.33307,1.3331,1.33298,1.33306,158.73,False
'2018-05-28T09:04:00',1.33296,1.33301,1.33286,1.33294,164.36,1.33302,1.33309,1.33293,1.33302,186.46,False
'2018-05-28T09:05:00',1.33294,1.33302,1.33277,1.33278,256.82,1.33302,1.33309,1.33284,1.33287,169.96,True
'2018-05-28T09:06:00',1.33278,1.3329,1.33276,1.3328,186.17,1.33286,1.33298,1.33282,1.3329,151.32,True
'2018-05-28T09:07:00',1.3328,1.33302,1.33279,1.33299,173.23,1.33289,1.3331,1.33288,1.33307,159.78,False
'2018-05-28T09:08:00',1.33299,1.33302,1.33288,1.3329,151.61,1.33307,1.3331,1.33297,1.33298,146.63,True
'2018-05-28T09:09:00',1.33291,1.3331,1.33288,1.33296,176.51,1.33301,1.33319,1.33297,1.33303,188.27,True
'2018-05-28T09:10:00',1.33296,1.33303,1.3329,1.333,147.89,1.33306,1.33311,1.33297,1.33307,163.99,True
'2018-05-28T09:11:00',1.333,1.33305,1.33268,1.333,162.4,1.33308,1.33315,1.33277,1.3331,194.57,False
'2018-05-28T09:12:00',1.33301,1.33303,1.33279,1.33279,125.7,1.33309,1.33312,1.33287,1.33287,158.87,False
'2018-05-28T09:13:00',1.3328,1.3328,1.3324,1.3324,231.51,1.33288,1.33288,1.33248,1.33248,194.02,False
'2018-05-28T09:14:00',1.3324,1.3324,1.33216,1.33219,260.38,1.33249,1.33249,1.33222,1.33225,188.83,False
'2018-05-28T09:15:00',1.33219,1.3323,1.33194,1.332,348.15,1.33227,1.33238,1.33202,1.33208,237.18,True
'2018-05-28T09:16:00',1.33205,1.3322,1.332,1.3322,182.66,1.33215,1.33229,1.3321,1.33229,124.61,True
'2018-05-28T09:17:00',1.3322,1.33237,1.3322,1.33228,160.49,1.33229,1.33244,1.33229,1.33237,178.3,True
'2018-05-28T09:18:00',1.33229,1.33231,1.33213,1.33229,118.9,1.33238,1.3324,1.33222,1.33238,132.44,True
'2018-05-28T09:19:00',1.33231,1.33238,1.33198,1.33231,127.62,1.33239,1.33247,1.33209,1.33241,136.23,False
'2018-05-28T09:20:00',1.33231,1.33235,1.33206,1.33227,147.61,1.33241,1.33243,1.33217,1.33235,178.93,False
'2018-05-28T09:21:00',1.33227,1.33227,1.33217,1.33222,96.07,1.33235,1.33237,1.33224,1.33232,95.85,True
'2018-05-28T09:22:00',1.33222,1.33239,1.33217,1.33239,193.9,1.33232,1.33248,1.33223,1.33247,156.47,True
'2018-05-28T09:23:00',1.33239,1.33257,1.33231,1.3325,209.9,1.33247,1.33268,1.3324,1.3326,216.05,True
'2018-05-28T09:24:00',1.33251,1.3326,1.33248,1.33256,214.03,1.3326,1.3327,1.33256,1.33265,169.26,False
'2018-05-28T09:25:00',1.33256,1.33262,1.33233,1.3324,147.72,1.33265,1.3327,1.33241,1.33247,147.59,True
'2018-05-28T09:26:00',1.33241,1.33276,1.33237,1.33276,127.5,1.33249,1.33281,1.33245,1.33281,106.37,False
'2018-05-28T09:27:00',1.33277,1.33278,1.33265,1.33265,147.62,1.33282,1.33286,1.33269,1.33274,149.7,True
'2018-05-28T09:28:00',1.33265,1.33279,1.3326,1.33269,166.42,1.33274,1.33286,1.33267,1.33277,134.46,False
'2018-05-28T09:29:00',1.33271,1.33271,1.33242,1.33243,110.18,1.33277,1.33277,1.3325,1.33252,125.49,True
'2018-05-28T09:30:00',1.33244,1.33263,1.33244,1.33258,143.56,1.33252,1.33269,1.33252,1.33269,118.68,True
'2018-05-28T09:31:00',1.33261,1.33269,1.33252,1.33269,48.56,1.33269,1.33279,1.33259,1.33279,53.3,True
'2018-05-28T09:32:00',1.33269,1.33288,1.33267,1.33282,87.82,1.33279,1.33295,1.33277,1.33291,82.38,False
'2018-05-28T09:33:00',1.33282,1.33282,1.33251,1.3327,140.14,1.33291,1.33291,1.33261,1.3328,145.31,True
'2018-05-28T09:34:00',1.33271,1.3329,1.33268,1.3329,142.68,1.33279,1.333,1.33277,1.333,198.83,True
'2018-05-28T09:35:00',1.3329,1.33293,1.33278,1.33292,95.91,1.33298,1.333,1.33288,1.33298,179.78,False
'2018-05-28T09:36:00',1.33291,1.33291,1.33257,1.33269,176.74,1.33298,1.333,1.33267,1.33277,235.18,False
'2018-05-28T09:37:00',1.3327,1.3327,1.33206,1.33212,176.77,1.33277,1.33278,1.33214,1.33221,165.31,False
'2018-05-28T09:38:00',1.33212,1.33222,1.33202,1.33209,168.53,1.33221,1.33229,1.33212,1.33219,145.74,True
'2018-05-28T09:39:00',1.33208,1.33219,1.33194,1.33216,220.86,1.33216,1.33229,1.33203,1.33225,139.75,False
'2018-05-28T09:40:00',1.33216,1.33216,1.33194,1.33197,136.95,1.33226,1.33226,1.33203,1.33205,130.83,True
'2018-05-28T09:41:00',1.33197,1.33208,1.33186,1.33205,185.18,1.33204,1.33217,1.33192,1.33214,165.53,True
'2018-05-28T09:42:00',1.33203,1.33219,1.33188,1.33216,242.44,1.33211,1.33229,1.33196,1.33226,211.12,True
'2018-05-28T09:43:00',1.33219,1.33245,1.33198,1.33218,264.14,1.33228,1.33254,1.33203,1.33226,233.82,False
'2018-05-28T09:44:00',1.33218,1.33218,1.33193,1.33197,162.56,1.33224,1.33228,1.33202,1.33205,158.31,False
'2018-05-28T09:45:00',1.33195,1.33199,1.33179,1.33179,271.72,1.33204,1.33208,1.33184,1.33185,185.91,True
'2018-05-28T09:46:00',1.3318,1.33203,1.33161,1.33199,224.53,1.3319,1.33211,1.33171,1.33209,188.9,True
'2018-05-28T09:47:00',1.332,1.33221,1.332,1.33219,92.98,1.33209,1.33227,1.33209,1.33227,123.45,False
'2018-05-28T09:48:00',1.33216,1.33222,1.33202,1.33218,147.25,1.33226,1.33231,1.33212,1.33228,185.51,False
'2018-05-28T09:49:00',1.33221,1.33227,1.33209,1.3321,142.01,1.33228,1.33233,1.33218,1.3322,196.93,True
'2018-05-28T09:50:00',1.33212,1.33219,1.33206,1.33218,170.03,1.33221,1.33229,1.33216,1.33227,131.86,False
'2018-05-28T09:51:00',1.33218,1.3322,1.33201,1.33205,171.73,1.33226,1.33229,1.33208,1.33212,139.66,False
'2018-05-28T09:52:00',1.33204,1.33209,1.33194,1.33194,177.07,1.33212,1.33217,1.33204,1.33204,114.99,True
'2018-05-28T09:53:00',1.33194,1.3323,1.33168,1.33228,257.92,1.33201,1.33241,1.33176,1.3324,224.68,True
'2018-05-28T09:54:00',1.33229,1.33245,1.33229,1.33238,101.64,1.33241,1.33254,1.33239,1.33246,114.12,False
'2018-05-28T09:55:00',1.33238,1.33238,1.33212,1.33212,144.54,1.33248,1.33248,1.3322,1.33221,114.02,True
'2018-05-28T09:56:00',1.3321,1.3323,1.332,1.33225,218.0,1.33219,1.33238,1.3321,1.33232,189.37,False
'2018-05-28T09:57:00',1.33223,1.33224,1.332,1.33216,162.84,1.33232,1.33232,1.3321,1.33226,209.92,False
'2018-05-28T09:58:00',1.33211,1.33222,1.3321,1.33214,152.26,1.33223,1.33232,1.3322,1.33224,163.38,True
'2018-05-28T09:59:00',1.33215,1.33233,1.33208,1.3323,147.46,1.33223,1.33241,1.33218,1.3324,189.28,False
'2018-05-28T10:00:00',1.3323,1.33235,1.33202,1.33216,226.18,1.33239,1.33246,1.33213,1.33224,240.64,False
'2018-05-28T10:01:00',1.33213,1.33219,1.33209,1.33211,129.72,1.33221,1.33229,1.33218,1.33221,120.95,True
'2018-05-28T10:02:00',1.33211,1.33224,1.3321,1.3322,65.34,1.3322,1.33231,1.3322,1.3323,85.51,True
'2018-05-28T10:03:00',1.33221,1.33224,1.33217,1.33221,76.19,1.3323,1.33232,1.33225,1.33231,116.57,False
'2018-05-28T10:04:00',1.33221,1.3323,1.33221,1.33221,75.41,1.33231,1.33238,1.3323,1.3323,109.65,False
'2018-05-28T10:05:00',1.33221,1.33231,1.3322,1.33221,162.73,1.33232,1.33239,1.33229,1.33229,162.92,False
'2018-05-28T10:06:00',1.33222,1.33225,1.33209,1.33211,191.8,1.33229,1.33233,1.33217,1.33218,135.52,False
'2018-05-28T10:07:00',1.33211,1.33211,1.33194,1.33208,149.27,1.33218,1.33219,1.33201,1.33217,111.06,False
'2018-05-28T10:08:00',1.33207,1.33208,1.3319,1.33202,209.07,1.33214,1.33218,1.33199,1.33211,135.36,False
'2018-05-28T10:09:00',1.33204,1.33214,1.332,1.33202,190.4,1.33212,1.33223,1.3321,1.33211,143.55,False
'2018-05-28T10:10:00',1.33201,1.33203,1.33196,1.33199,115.88,1.33211,1.33211,1.33204,1.33209,86.35,False
'2018-05-28T10:11:00',1.33201,1.33201,1.33176,1.33179,178.05,1.33209,1.3321,1.33184,1.33189,190.75,False
'2018-05-28T10:12:00',1.33178,1.33179,1.33163,1.3317,213.3,1.33188,1.33189,1.33169,1.33179,167.34,True
'2018-05-28T10:13:00',1.33176,1.33199,1.33159,1.3319,157.05,1.3318,1.33208,1.33166,1.332,186.92,True
'2018-05-28T10:14:00',1.3319,1.33202,1.33187,1.33202,126.93,1.332,1.33207,1.33197,1.33207,168.2,False
'2018-05-28T10:15:00',1.332,1.33203,1.33163,1.33172,185.61,1.33207,1.33209,1.33171,1.33181,172.33,False
'2018-05-28T10:16:00',1.33174,1.33182,1.3315,1.33162,192.24,1.33183,1.33189,1.33158,1.33166,227.69,False
'2018-05-28T10:17:00',1.3316,1.33171,1.33149,1.33156,241.94,1.3317,1.33178,1.33158,1.33162,315.1,True
'2018-05-28T10:18:00',1.33153,1.33173,1.33153,1.33171,155.72,1.33161,1.33181,1.33161,1.3318,176.3,False
'2018-05-28T10:19:00',1.33173,1.33173,1.33149,1.33163,187.78,1.33181,1.33181,1.33155,1.33172,250.15,False
'2018-05-28T10:20:00',1.33163,1.33173,1.33154,1.33154,125.1,1.33173,1.33181,1.33162,1.33162,235.65,False
'2018-05-28T10:21:00',1.33154,1.33162,1.33137,1.33153,190.12,1.33162,1.33167,1.33146,1.33161,249.44,True
'2018-05-28T10:22:00',1.33152,1.33166,1.33149,1.33159,187.09,1.33162,1.33174,1.33157,1.33167,217.15,True
'2018-05-28T10:23:00',1.33159,1.33185,1.33159,1.33184,139.56,1.33168,1.33193,1.33167,1.33191,205.5,False
'2018-05-28T10:24:00',1.33183,1.332,1.33175,1.33175,198.53,1.33191,1.3321,1.33183,1.33184,233.95,True
'2018-05-28T10:25:00',1.33176,1.33206,1.33175,1.33199,113.87,1.33186,1.3321,1.33183,1.3321,173.39,True
'2018-05-28T10:26:00',1.33201,1.3322,1.332,1.33215,135.49,1.3321,1.33229,1.3321,1.33222,261.49,False
'2018-05-28T10:27:00',1.33215,1.33215,1.33181,1.33196,198.98,1.33221,1.33221,1.33188,1.33206,237.03,True
'2018-05-28T10:28:00',1.332,1.33217,1.33189,1.33217,150.15,1.33207,1.33226,1.33196,1.33225,144.84,False
'2018-05-28T10:29:00',1.33214,1.33222,1.3321,1.33216,155.45,1.33225,1.33229,1.33218,1.33223,193.91,False
'2018-05-28T10:30:00',1.33215,1.33215,1.33177,1.33181,274.81,1.33223,1.33223,1.33186,1.3319,298.99,True
'2018-05-28T10:31:00',1.33184,1.33211,1.3318,1.33209,158.79,1.33191,1.33219,1.33189,1.33219,270.81,True
'2018-05-28T10:32:00',1.33208,1.33216,1.33208,1.33215,86.78,1.33219,1.33224,1.33217,1.3322,70.92,False
'2018-05-28T10:33:00',1.33214,1.33216,1.33202,1.33204,128.37,1.33221,1.33223,1.33212,1.33213,173.03,False
'2018-05-28T10:34:00',1.33204,1.33223,1.33196,1.33198,168.94,1.33213,1.33229,1.33205,1.33206,167.9,True
'2018-05-28T10:35:00',1.33196,1.33221,1.33181,1.3322,347.73,1.33204,1.3323,1.33188,1.3323,252.72,False
'2018-05-28T10:36:00',1.33219,1.33224,1.3321,1.33213,197.64,1.33226,1.33232,1.33218,1.33221,255.43,True
'2018-05-28T10:37:00',1.33212,1.33223,1.33212,1.33219,150.26,1.33222,1.33231,1.33219,1.33229,205.67,False
'2018-05-28T10:38:00',1.33219,1.33223,1.33218,1.33218,93.01,1.3323,1.33231,1.33227,1.33228,113.13,True
'2018-05-28T10:39:00',1.33218,1.33235,1.33218,1.33235,117.65,1.33228,1.33244,1.33227,1.33243,177.75,True
'2018-05-28T10:40:00',1.33234,1.33246,1.33233,1.33243,136.43,1.33244,1.33254,1.33241,1.33252,165.26,True
'2018-05-28T10:41:00',1.33244,1.33253,1.33243,1.33253,126.33,1.33252,1.33262,1.33251,1.33262,196.27,False
'2018-05-28T10:42:00',1.33253,1.33261,1.3324,1.3324,158.98,1.33263,1.3327,1.33249,1.3325,234.57,False
'2018-05-28T10:43:00',1.33239,1.3324,1.33209,1.33218,186.49,1.33249,1.3325,1.33219,1.33227,162.68,False
'2018-05-28T10:44:00',1.33218,1.33222,1.33199,1.33201,205.92,1.33224,1.3323,1.33203,1.33209,190.91,True
'2018-05-28T10:45:00',1.33201,1.33235,1.33199,1.33233,190.74,1.33209,1.33242,1.33208,1.33239,216.46,True
'2018-05-28T10:46:00',1.33233,1.33234,1.33221,1.33233,131.73,1.33239,1.33243,1.33229,1.33243,112.06,True
'2018-05-28T10:47:00',1.33234,1.33258,1.33233,1.33255,85.01,1.33243,1.33265,1.33243,1.33262,97.65,False
'2018-05-28T10:48:00',1.33255,1.33258,1.33234,1.33239,148.77,1.33261,1.33265,1.33242,1.33249,180.27,True
'2018-05-28T10:49:00',1.33238,1.33273,1.33234,1.33269,132.28,1.33248,1.33283,1.33243,1.33278,129.87,False
'2018-05-28T10:50:00',1.33269,1.33269,1.33235,1.33235,160.8,1.3328,1.3328,1.33243,1.33243,170.2,False
'2018-05-28T10:51:00',1.33234,1.33245,1.33211,1.33219,179.81,1.33243,1.33251,1.3322,1.33227,154.62,False
'2018-05-28T10:52:00',1.33217,1.33227,1.33211,1.33214,127.87,1.33227,1.33236,1.33221,1.33224,111.67,False
'2018-05-28T10:53:00',1.33214,1.33217,1.3321,1.33213,84.53,1.33224,1.33225,1.33218,1.33221,66.9,False
'2018-05-28T10:54:00',1.33213,1.33214,1.33211,1.33213,67.9,1.3322,1.33222,1.33218,1.33219,37.34,False
'2018-05-28T10:55:00',1.33213,1.33217,1.332,1.33209,132.03,1.33219,1.33226,1.33207,1.33218,135.74,True
'2018-05-28T10:56:00',1.33209,1.33239,1.33207,1.33239,125.95,1.3322,1.33248,1.33217,1.33248,174.48,False
'2018-05-28T10:57:00',1.33238,1.33238,1.33222,1.33222,129.84,1.33248,1.33248,1.3323,1.33232,169.06,True
'2018-05-28T10:58:00',1.33222,1.33227,1.33219,1.33222,49.4,1.33232,1.33235,1.33228,1.33233,72.67,False
'2018-05-28T10:59:00',1.33223,1.3324,1.3322,1.33221,115.12,1.33232,1.33249,1.33228,1.33229,158.33,False
'2018-05-28T11:00:00',1.33222,1.33224,1.33182,1.33196,203.45,1.33229,1.33231,1.33193,1.33204,240.3,False
'2018-05-28T11:01:00',1.33194,1.33204,1.3317,1.33171,169.5,1.33203,1.33213,1.33179,1.3318,182.56,True
'2018-05-28T11:02:00',1.33171,1.33197,1.33171,1.33173,183.27,1.33181,1.33202,1.33181,1.33182,176.55,False
'2018-05-28T11:03:00',1.33175,1.33175,1.33137,1.33143,264.22,1.33182,1.33182,1.33145,1.33149,240.0,True
'2018-05-28T11:04:00',1.33143,1.33169,1.33133,1.33158,147.99,1.33151,1.33176,1.3314,1.33166,186.28,False
'2018-05-28T11:05:00',1.33159,1.33171,1.3314,1.33147,207.08,1.33169,1.33177,1.3315,1.33155,257.78,True
'2018-05-28T11:06:00',1.33151,1.3317,1.33144,1.33149,217.51,1.33156,1.33177,1.33154,1.33159,241.26,False
'2018-05-28T11:07:00',1.33149,1.33165,1.33146,1.33146,187.79,1.33158,1.33175,1.33154,1.33156,145.59,True
'2018-05-28T11:08:00',1.33147,1.33163,1.33143,1.33149,159.5,1.33157,1.33173,1.3315,1.33158,134.32,True
'2018-05-28T11:09:00',1.33149,1.33155,1.33142,1.33152,172.08,1.33158,1.33163,1.33148,1.33161,141.61,True
'2018-05-28T11:10:00',1.33153,1.33158,1.33146,1.33156,157.21,1.33161,1.33166,1.33153,1.33164,154.94,False
'2018-05-28T11:11:00',1.33156,1.33158,1.33151,1.33151,171.64,1.33164,1.33167,1.33158,1.3316,126.46,False
'2018-05-28T11:12:00',1.33153,1.33158,1.33138,1.33139,160.59,1.33161,1.33167,1.33144,1.33149,117.53,True
'2018-05-28T11:13:00',1.33139,1.33156,1.33138,1.33152,138.39,1.33149,1.33166,1.33147,1.3316,203.32,True
'2018-05-28T11:14:00',1.33152,1.33173,1.3315,1.33163,116.46,1.3316,1.33178,1.33158,1.33171,179.95,True
'2018-05-28T11:15:00',1.33166,1.33175,1.33166,1.33174,71.25,1.33172,1.33181,1.33172,1.33181,101.89,True
'2018-05-28T11:16:00',1.33174,1.33196,1.33174,1.33195,117.0,1.33181,1.33203,1.33181,1.33199,206.44,False
'2018-05-28T11:17:00',1.33195,1.33196,1.33179,1.33183,102.97,1.33198,1.332,1.33186,1.33188,164.19,True
'2018-05-28T11:18:00',1.33183,1.33215,1.33183,1.33215,125.32,1.33189,1.33221,1.33189,1.3322,204.25,True
'2018-05-28T11:19:00',1.33216,1.33237,1.33213,1.33227,117.92,1.33221,1.33242,1.33218,1.33232,192.24,True
'2018-05-28T11:20:00',1.33227,1.33237,1.33211,1.33237,122.99,1.33233,1.33244,1.33219,1.33243,173.26,False
'2018-05-28T11:21:00',1.33238,1.33241,1.33227,1.33234,111.42,1.33242,1.33249,1.33235,1.33244,135.15,True
'2018-05-28T11:22:00',1.33233,1.33256,1.33232,1.33254,91.06,1.33243,1.33263,1.33241,1.33263,101.48,False
'2018-05-28T11:23:00',1.33254,1.33256,1.3323,1.33243,64.1,1.33263,1.33263,1.33234,1.33253,70.47,False
'2018-05-28T11:24:00',1.33243,1.33255,1.33238,1.3324,78.16,1.33252,1.33263,1.33244,1.33248,102.69,False
'2018-05-28T11:25:00',1.3324,1.33247,1.33231,1.33232,92.45,1.33248,1.33254,1.3324,1.33242,126.57,False
'2018-05-28T11:26:00',1.33232,1.33237,1.33231,1.33231,78.28,1.33242,1.33247,1.33239,1.33239,86.49,True
'2018-05-28T11:27:00',1.33229,1.33254,1.33219,1.33252,92.14,1.33239,1.33263,1.33226,1.33263,91.16,True
'2018-05-28T11:28:00',1.33252,1.33289,1.33252,1.33287,147.82,1.33262,1.33299,1.33261,1.33297,172.12,False
'2018-05-28T11:29:00',1.33285,1.33285,1.33269,1.33273,78.97,1.33294,1.33294,1.33278,1.33282,91.28,True
'2018-05-28T11:30:00',1.33277,1.33289,1.33276,1.33281,105.22,1.33284,1.33299,1.33284,1.33288,166.31,True
'2018-05-28T11:31:00',1.33279,1.33294,1.33274,1.33294,120.71,1.33288,1.33301,1.33278,1.33301,112.08,True
'2018-05-28T11:32:00',1.33294,1.33303,1.33284,1.333,95.71,1.33301,1.3331,1.3329,1.33308,113.99,True
'2018-05-28T11:33:00',1.333,1.33304,1.333,1.33302,31.77,1.33308,1.33311,1.33307,1.33311,37.96,False
'2018-05-28T11:34:00',1.33302,1.33302,1.33281,1.33291,113.32,1.33311,1.33311,1.33288,1.33298,150.92,False
'2018-05-28T11:35:00',1.33287,1.33292,1.33257,1.33268,172.8,1.33291,1.33298,1.33263,1.33276,149.75,True
'2018-05-28T11:36:00',1.33267,1.33288,1.33265,1.33269,123.6,1.33276,1.33297,1.33274,1.33278,137.04,False
'2018-05-28T11:37:00',1.3327,1.33276,1.33269,1.33269,90.11,1.33279,1.33282,1.33275,1.33277,100.92,True
'2018-05-28T11:38:00',1.33271,1.33279,1.33268,1.33279,65.85,1.33277,1.33287,1.33276,1.33287,83.15,True
'2018-05-28T11:39:00',1.33279,1.3328,1.33276,1.33279,78.97,1.33287,1.33288,1.33283,1.33288,95.18,False
'2018-05-28T11:40:00',1.33279,1.3328,1.33252,1.33258,148.66,1.33288,1.33288,1.33261,1.33267,141.51,True
'2018-05-28T11:41:00',1.33258,1.33282,1.33258,1.33259,122.5,1.33267,1.33288,1.33265,1.33269,196.37,False
'2018-05-28T11:42:00',1.33259,1.33274,1.33257,1.33257,72.09,1.33268,1.33281,1.33264,1.33266,100.92,True
'2018-05-28T11:43:00',1.33257,1.33277,1.33257,1.33276,87.13,1.33266,1.33286,1.33266,1.33286,127.26,True
'2018-05-28T11:44:00',1.33279,1.33281,1.33269,1.33279,123.88,1.33286,1.33288,1.33276,1.33286,118.0,False
'2018-05-28T11:45:00',1.33281,1.33281,1.33266,1.33268,93.69,1.33288,1.33288,1.33273,1.33274,90.11,True
'2018-05-28T11:46:00',1.33268,1.33282,1.33268,1.33281,66.37,1.33276,1.33288,1.33274,1.33288,91.03,False
'2018-05-28T11:47:00',1.3328,1.3328,1.33263,1.33276,116.82,1.33288,1.33288,1.3327,1.33284,110.67,False
'2018-05-28T11:48:00',1.33276,1.33279,1.33265,1.33265,93.98,1.33281,1.33287,1.33272,1.33272,78.65,True
'2018-05-28T11:49:00',1.33266,1.33277,1.33266,1.33273,82.96,1.33273,1.33285,1.33273,1.33283,75.31,True
'2018-05-28T11:50:00',1.33272,1.33279,1.33269,1.33276,86.5,1.33279,1.33285,1.33276,1.33284,126.31,True
'2018-05-28T11:51:00',1.33277,1.33282,1.33274,1.33279,59.6,1.33284,1.33289,1.33284,1.33287,107.13,False
'2018-05-28T11:52:00',1.33279,1.33281,1.33259,1.3326,41.83,1.33288,1.33288,1.33265,1.33267,61.87,True
'2018-05-28T11:53:00',1.33261,1.33271,1.3326,1.3327,82.02,1.33267,1.33278,1.33267,1.33278,109.83,True
'2018-05-28T11:54:00',1.33269,1.33282,1.33269,1.33277,81.51,1.33276,1.33287,1.33276,1.33282,145.1,False
'2018-05-28T11:55:00',1.33276,1.33286,1.33273,1.33275,65.81,1.33282,1.33292,1.33279,1.33282,115.11,False
'2018-05-28T11:56:00',1.33275,1.33286,1.33248,1.33249,153.38,1.33283,1.33292,1.33257,1.33257,218.08,True
'2018-05-28T11:57:00',1.33246,1.33272,1.33245,1.33268,167.89,1.33255,1.33278,1.33253,1.33277,201.59,True
'2018-05-28T11:58:00',1.33269,1.33281,1.33266,1.33277,116.24,1.33278,1.33289,1.33273,1.33286,169.64,False
'2018-05-28T11:59:00',1.33279,1.33283,1.33269,1.3327,109.8,1.33286,1.3329,1.33276,1.33278,128.93,False
'2018-05-28T12:00:00',1.33268,1.33269,1.3321,1.33213,182.68,1.33276,1.33278,1.3322,1.33223,220.43,True
'2018-05-28T12:01:00',1.33213,1.33231,1.33213,1.33225,153.29,1.33223,1.33239,1.33223,1.33234,198.58,False
'2018-05-28T12:02:00',1.33224,1.33226,1.33198,1.33199,278.42,1.33234,1.33235,1.33207,1.33209,300.05,False
'2018-05-28T12:03:00',1.33201,1.33214,1.33177,1.33183,251.01,1.33211,1.33222,1.33181,1.33193,258.82,False
'2018-05-28T12:04:00',1.33185,1.33193,1.33174,1.33174,241.44,1.33195,1.33201,1.33183,1.33183,223.62,False
'2018-05-28T12:05:00',1.33174,1.3319,1.33162,1.33162,223.78,1.33184,1.33199,1.33171,1.33171,203.21,True
'2018-05-28T12:06:00',1.33166,1.33213,1.33162,1.33202,269.8,1.33175,1.33216,1.3317,1.33207,256.86,False
'2018-05-28T12:07:00',1.33201,1.33201,1.33172,1.33189,218.57,1.33207,1.3321,1.3318,1.33197,152.22,True
'2018-05-28T12:08:00',1.3319,1.33213,1.3319,1.33203,190.85,1.33199,1.33221,1.33199,1.33209,145.61,True
'2018-05-28T12:09:00',1.33203,1.3321,1.33171,1.33206,300.59,1.33209,1.33219,1.33181,1.33217,256.91,False
'2018-05-28T12:10:00',1.33209,1.33213,1.33184,1.3319,203.82,1.33218,1.33222,1.33193,1.33199,224.84,True
'2018-05-28T12:11:00',1.33187,1.33222,1.33187,1.33211,218.09,1.33197,1.33231,1.33197,1.33221,266.14,False
'2018-05-28T12:12:00',1.33212,1.33223,1.33179,1.33192,221.4,1.3322,1.33231,1.33189,1.33201,248.5,True
'2018-05-28T12:13:00',1.33191,1.33212,1.3319,1.33198,202.71,1.33201,1.3322,1.33199,1.33205,295.65,False
'2018-05-28T12:14:00',1.33196,1.33215,1.33176,1.3318,215.61,1.33205,1.33226,1.33184,1.3319,287.59,False
'2018-05-28T12:15:00',1.33181,1.33207,1.3317,1.3318,283.8,1.3319,1.33215,1.33179,1.3319,285.83,True
'2018-05-28T12:16:00',1.3318,1.33188,1.33169,1.33181,236.9,1.33191,1.33197,1.3318,1.3319,175.78,True
'2018-05-28T12:17:00',1.33179,1.33202,1.33179,1.33201,238.95,1.33189,1.33212,1.33189,1.33208,269.68,False
'2018-05-28T12:18:00',1.33197,1.33204,1.33182,1.33194,187.43,1.33207,1.33211,1.33191,1.33204,213.96,False
'2018-05-28T12:19:00',1.33196,1.33208,1.33184,1.33187,191.98,1.33204,1.33216,1.33192,1.33193,219.62,True
'2018-05-28T12:20:00',1.33185,1.33192,1.33178,1.33191,149.08,1.33193,1.33201,1.33186,1.33199,152.93,True
'2018-05-28T12:21:00',1.33191,1.33201,1.33164,1.33193,242.97,1.33199,1.33209,1.33175,1.33202,237.31,False
'2018-05-28T12:22:00',1.33194,1.33209,1.33179,1.3319,200.43,1.33202,1.33218,1.33189,1.33198,224.59,False
'2018-05-28T12:23:00',1.3319,1.332,1.33177,1.33177,225.9,1.33199,1.33208,1.33183,1.33185,206.11,False
'2018-05-28T12:24:00',1.33177,1.3318,1.33158,1.33164,145.58,1.33187,1.33187,1.33162,1.33169,101.58,True
'2018-05-28T12:25:00',1.33166,1.33189,1.3316,1.33189,287.32,1.33172,1.33199,1.33169,1.33199,204.52,True
'2018-05-28T12:26:00',1.33188,1.33201,1.33181,1.33192,199.69,1.33199,1.33208,1.3319,1.332,174.55,True
'2018-05-28T12:27:00',1.33194,1.33216,1.33189,1.33213,190.34,1.33202,1.33228,1.33198,1.33225,185.23,True
'2018-05-28T12:28:00',1.33215,1.33232,1.33205,1.33227,177.57,1.33226,1.33239,1.33214,1.33233,216.51,True
'2018-05-28T12:29:00',1.33225,1.33233,1.33198,1.33232,148.07,1.33233,1.33239,1.33208,1.33237,220.88,False
'2018-05-28T12:30:00',1.33227,1.3323,1.33201,1.33228,197.65,1.33236,1.33239,1.33212,1.33236,216.32,True
'2018-05-28T12:31:00',1.3323,1.33244,1.33221,1.33238,150.68,1.33238,1.33249,1.3323,1.33245,302.1,True
'2018-05-28T12:32:00',1.33239,1.33283,1.3323,1.33282,173.23,1.33246,1.33291,1.3324,1.33291,274.16,False
'2018-05-28T12:33:00',1.33282,1.33282,1.3326,1.3327,243.7,1.33289,1.33289,1.33268,1.33277,236.9,False
'2018-05-28T12:34:00',1.3327,1.33271,1.33229,1.33231,195.14,1.33278,1.33278,1.33239,1.33241,183.03,True
'2018-05-28T12:35:00',1.33232,1.3327,1.33229,1.33267,124.73,1.33242,1.33279,1.33239,1.33273,162.89,True
'2018-05-28T12:36:00',1.33268,1.33279,1.3326,1.33277,143.77,1.33274,1.33288,1.33268,1.33285,181.92,False
'2018-05-28T12:37:00',1.33275,1.33287,1.33255,1.3327,209.49,1.33285,1.33299,1.33264,1.33278,251.64,True
'2018-05-28T12:38:00',1.33271,1.33299,1.3327,1.33291,181.27,1.33281,1.33303,1.33279,1.33299,191.25,False
'2018-05-28T12:39:00',1.3329,1.33297,1.3327,1.3328,145.95,1.33301,1.33302,1.33279,1.3329,150.92,True
'2018-05-28T12:40:00',1.3328,1.33304,1.33278,1.33294,233.39,1.33288,1.33313,1.33288,1.33302,251.69,True
'2018-05-28T12:41:00',1.33293,1.33319,1.33281,1.33311,235.39,1.33302,1.33324,1.33291,1.33315,297.76,False
'2018-05-28T12:42:00',1.3331,1.33316,1.33294,1.33306,191.48,1.33315,1.33322,1.33304,1.33315,331.85,False
'2018-05-28T12:43:00',1.33305,1.33315,1.33287,1.33287,113.93,1.33311,1.33321,1.33297,1.33297,183.1,False
'2018-05-28T12:44:00',1.33288,1.33289,1.33237,1.33251,200.41,1.33296,1.33297,1.33245,1.33259,178.28,True
'2018-05-28T12:45:00',1.33251,1.33263,1.33246,1.33263,146.45,1.33261,1.33271,1.33254,1.33269,155.45,True
'2018-05-28T12:46:00',1.3326,1.33273,1.33255,1.33273,92.73,1.33269,1.33281,1.33265,1.33281,115.11,True
'2018-05-28T12:47:00',1.33273,1.33285,1.33271,1.33277,143.13,1.33282,1.33292,1.33282,1.33287,131.73,False
'2018-05-28T12:48:00',1.33278,1.33281,1.33244,1.33261,122.45,1.33288,1.33289,1.33254,1.33271,108.73,True
'2018-05-28T12:49:00',1.33263,1.33296,1.33261,1.33296,111.33,1.33271,1.33305,1.33271,1.33305,153.96,True
'2018-05-28T12:50:00',1.33295,1.33319,1.33285,1.33319,214.91,1.33305,1.33329,1.33294,1.33329,270.05,True
'2018-05-28T12:51:00',1.33321,1.33327,1.33292,1.33322,176.21,1.33329,1.33339,1.33301,1.33333,147.63,True
'2018-05-28T12:52:00',1.33323,1.3337,1.33322,1.33367,263.68,1.33334,1.33379,1.33331,1.33375,305.25,False
'2018-05-28T12:53:00',1.33368,1.3337,1.33343,1.33353,181.36,1.33375,1.33379,1.33353,1.33361,224.31,True
'2018-05-28T12:54:00',1.33354,1.33371,1.33349,1.33361,189.94,1.33362,1.33378,1.33357,1.33369,258.03,False
'2018-05-28T12:55:00',1.3336,1.33369,1.33333,1.33336,181.03,1.33369,1.33376,1.33342,1.33346,253.28,True
'2018-05-28T12:56:00',1.33336,1.33351,1.33329,1.33348,157.97,1.33347,1.33358,1.33339,1.33355,170.42,False
'2018-05-28T12:57:00',1.33348,1.33363,1.33337,1.33346,105.79,1.33355,1.3337,1.33346,1.33355,135.42,False
'2018-05-28T12:58:00',1.33348,1.33348,1.33306,1.33312,93.31,1.33356,1.33357,1.33316,1.33322,122.79,True
'2018-05-28T12:59:00',1.33312,1.33321,1.33297,1.33317,147.6,1.33319,1.33329,1.33305,1.33326,123.94,False
'2018-05-28T13:00:00',1.33319,1.3332,1.33294,1.33297,223.55,1.33326,1.33328,1.33302,1.33305,203.84,False
'2018-05-28T13:01:00',1.33297,1.33306,1.33288,1.33296,112.52,1.33305,1.33315,1.33294,1.33303,130.42,False
'2018-05-28T13:02:00',1.3329,1.3329,1.3328,1.33287,128.61,1.333,1.333,1.33289,1.33296,92.46,False
'2018-05-28T13:03:00',1.33287,1.33288,1.33267,1.33267,228.76,1.33296,1.33297,1.33273,1.33277,167.51,False
'2018-05-28T13:04:00',1.33267,1.33285,1.33256,1.33257,178.49,1.33277,1.33294,1.33264,1.33267,160.07,False
'2018-05-28T13:05:00',1.33256,1.33272,1.33251,1.33257,143.54,1.33266,1.3328,1.33259,1.33265,131.58,True
'2018-05-28T13:06:00',1.33257,1.3327,1.33253,1.33267,67.38,1.33265,1.33276,1.33261,1.33273,75.78,True
'2018-05-28T13:07:00',1.33268,1.33291,1.33268,1.33288,86.41,1.33275,1.333,1.33275,1.33297,96.1,False
'2018-05-28T13:08:00',1.33289,1.333,1.33258,1.33258,115.32,1.33297,1.33307,1.33263,1.33263,152.56,False
'2018-05-28T13:09:00',1.33256,1.33256,1.33247,1.33248,72.66,1.33262,1.33262,1.33252,1.33256,72.54,False
'2018-05-28T13:10:00',1.33248,1.33248,1.33183,1.33184,197.69,1.33256,1.33256,1.33191,1.33191,227.28,True
'2018-05-28T13:11:00',1.33186,1.33209,1.33186,1.33202,184.2,1.33192,1.33217,1.33192,1.33212,157.72,True
'2018-05-28T13:12:00',1.33205,1.33211,1.33197,1.33207,125.92,1.33213,1.33219,1.33205,1.33215,134.38,True
'2018-05-28T13:13:00',1.33208,1.33219,1.33204,1.33209,100.84,1.33216,1.33227,1.33212,1.33218,120.84,False
'2018-05-28T13:14:00',1.33209,1.33209,1.33199,1.33207,98.47,1.33217,1.33218,1.33207,1.33214,134.18,True
'2018-05-28T13:15:00',1.33207,1.33228,1.33205,1.33221,61.52,1.33214,1.33238,1.33211,1.33229,83.03,False
'2018-05-28T13:16:00',1.33223,1.33223,1.33207,1.33214,64.39,1.3323,1.3323,1.33218,1.33225,81.95,True
'2018-05-28T13:17:00',1.33215,1.33222,1.33207,1.33217,106.41,1.33223,1.33229,1.33216,1.33227,149.98,False
'2018-05-28T13:18:00',1.33217,1.33218,1.33198,1.33217,187.26,1.33226,1.33228,1.33208,1.33225,160.97,False
'2018-05-28T13:19:00',1.33218,1.3323,1.33207,1.33216,113.15,1.33225,1.3324,1.33216,1.33226,169.02,True
'2018-05-28T13:20:00',1.33217,1.33226,1.33199,1.33225,140.8,1.33225,1.33233,1.33209,1.33231,231.78,False
'2018-05-28T13:21:00',1.33222,1.33224,1.33205,1.33221,104.59,1.3323,1.33232,1.33215,1.3323,183.76,True
'2018-05-28T13:22:00',1.33221,1.33233,1.3322,1.33232,106.43,1.3323,1.33242,1.33227,1.3324,132.38,True
'2018-05-28T13:23:00',1.33232,1.33241,1.3323,1.33232,106.46,1.3324,1.33249,1.3324,1.33243,127.04,False
'2018-05-28T13:24:00',1.33231,1.33231,1.33182,1.33189,146.52,1.33241,1.33241,1.33191,1.33198,129.62,False
'2018-05-28T13:25:00',1.33189,1.332,1.3318,1.3318,114.99,1.33196,1.33205,1.33189,1.3319,102.94,False
'2018-05-28T13:26:00',1.33179,1.33194,1.33179,1.3318,68.94,1.33189,1.332,1.33188,1.33188,83.99,False
'2018-05-28T13:27:00',1.33181,1.33183,1.33168,1.3317,109.87,1.33189,1.33193,1.33176,1.33178,99.55,False
'2018-05-28T13:28:00',1.33171,1.33179,1.33155,1.33167,145.62,1.33178,1.33187,1.33166,1.33177,137.19,False
'2018-05-28T13:29:00',1.33169,1.33176,1.33126,1.33143,258.3,1.33177,1.33184,1.33135,1.33151,246.69,True
'2018-05-28T13:30:00',1.33146,1.33161,1.33143,1.33143,147.9,1.33154,1.3317,1.33153,1.33153,176.4,False
'2018-05-28T13:31:00',1.33145,1.33147,1.33135,1.33136,156.12,1.33152,1.33155,1.33142,1.33147,135.69,False
'2018-05-28T13:32:00',1.33137,1.33141,1.33126,1.33136,187.17,1.33147,1.33149,1.33135,1.33144,278.13,False
'2018-05-28T13:33:00',1.33134,1.33137,1.33125,1.33128,159.5,1.33144,1.33146,1.33132,1.33137,155.3,True
'2018-05-28T13:34:00',1.33127,1.33145,1.33124,1.33144,67.19,1.33137,1.33153,1.33134,1.33151,98.61,False
'2018-05-28T13:35:00',1.33143,1.33153,1.33131,1.33131,107.05,1.33151,1.3316,1.33141,1.33141,74.35,False
'2018-05-28T13:36:00',1.33133,1.33137,1.33112,1.33117,133.78,1.33142,1.33145,1.33119,1.33125,90.87,True
'2018-05-28T13:37:00',1.33117,1.33126,1.33108,1.33118,119.51,1.33125,1.33133,1.33114,1.33125,97.84,True
'2018-05-28T13:38:00',1.33118,1.33137,1.33106,1.33137,131.66,1.33125,1.33147,1.33111,1.33147,152.15,False
'2018-05-28T13:39:00',1.33138,1.33146,1.33129,1.33131,123.69,1.33147,1.33157,1.33139,1.33139,173.2,False
'2018-05-28T13:40:00',1.33131,1.33137,1.33115,1.33121,116.52,1.33139,1.33145,1.33124,1.33128,126.98,True
'2018-05-28T13:41:00',1.33121,1.33138,1.33121,1.33137,51.0,1.33128,1.33147,1.33128,1.33146,67.6,True
'2018-05-28T13:42:00',1.33137,1.33141,1.33129,1.33139,95.31,1.33145,1.33149,1.33138,1.33147,111.48,True
'2018-05-28T13:43:00',1.33138,1.33146,1.3313,1.3314,157.75,1.33145,1.33156,1.33139,1.33147,179.32,False
'2018-05-28T13:44:00',1.33138,1.3314,1.33127,1.3313,136.55,1.33147,1.33149,1.33137,1.3314,98.62,False
'2018-05-28T13:45:00',1.33131,1.33137,1.33123,1.3313,141.9,1.33141,1.33148,1.3313,1.33135,91.82,False
'2018-05-28T13:46:00',1.3313,1.3313,1.33128,1.33129,55.76,1.33137,1.33139,1.33133,1.33135,40.69,False
'2018-05-28T13:47:00',1.33129,1.33129,1.33114,1.33118,185.96,1.33135,1.33137,1.33122,1.33128,111.61,False
'2018-05-28T13:48:00',1.3312,1.33121,1.33113,1.33118,147.81,1.33129,1.33129,1.33119,1.33128,93.76,True
'2018-05-28T13:49:00',1.33121,1.33131,1.33118,1.33121,96.95,1.33129,1.33139,1.33125,1.33126,79.81,True
'2018-05-28T13:50:00',1.33122,1.3313,1.33117,1.33125,125.56,1.33126,1.3314,1.33124,1.33135,106.43,False
'2018-05-28T13:51:00',1.33126,1.33131,1.33111,1.33111,171.09,1.33136,1.3314,1.33116,1.33118,159.01,False
'2018-05-28T13:52:00',1.33109,1.3312,1.33109,1.3311,142.9,1.33117,1.3313,1.33115,1.33117,127.18,True
'2018-05-28T13:53:00',1.3311,1.33117,1.33109,1.33112,85.55,1.33118,1.33126,1.33117,1.3312,98.72,False
'2018-05-28T13:54:00',1.3311,1.33113,1.33108,1.33111,71.06,1.33119,1.33122,1.33115,1.33121,74.7,True
'2018-05-28T13:55:00',1.33111,1.33131,1.33109,1.33129,162.66,1.33121,1.3314,1.33116,1.3314,196.25,True
'2018-05-28T13:56:00',1.33129,1.33138,1.33126,1.33132,88.41,1.33139,1.33146,1.33134,1.3314,90.82,False
'2018-05-28T13:57:00',1.33132,1.33134,1.3312,1.3312,94.54,1.33141,1.33142,1.33126,1.33128,80.59,True
'2018-05-28T13:58:00',1.3312,1.33127,1.33118,1.33122,101.59,1.33127,1.33136,1.33126,1.33131,78.64,False
'2018-05-28T13:59:00',1.33122,1.33124,1.33118,1.33121,74.81,1.33131,1.33133,1.33126,1.33131,74.6,False
'2018-05-28T14:00:00',1.33124,1.33132,1.33116,1.33121,108.43,1.33132,1.33141,1.33122,1.33129,76.65,False
'2018-05-28T14:01:00',1.33121,1.33121,1.33107,1.33112,177.52,1.33127,1.33129,1.33114,1.33121,200.91,True
'2018-05-28T14:02:00',1.33112,1.33121,1.33108,1.33121,117.3,1.33122,1.33128,1.33116,1.33128,109.08,True
'2018-05-28T14:03:00',1.33119,1.33126,1.33113,1.33121,79.34,1.33129,1.33133,1.33117,1.33129,117.91,False
'2018-05-28T14:04:00',1.33121,1.33132,1.3312,1.3312,127.88,1.33129,1.33141,1.33129,1.3313,158.35,True
'2018-05-28T14:05:00',1.3312,1.33134,1.33112,1.33124,138.58,1.3313,1.33141,1.33123,1.33131,230.7,True
'2018-05-28T14:06:00',1.33122,1.33134,1.3312,1.3313,141.4,1.33131,1.33141,1.33128,1.33137,203.01,True
'2018-05-28T14:07:00',1.33127,1.33134,1.3312,1.33133,71.1,1.33137,1.33141,1.33129,1.33141,89.98,False
'2018-05-28T14:08:00',1.33133,1.3315,1.3313,1.33132,59.87,1.33142,1.33157,1.33139,1.3314,87.14,True
'2018-05-28T14:09:00',1.33131,1.33146,1.33131,1.33146,60.08,1.3314,1.33153,1.33139,1.33152,78.95,False
'2018-05-28T14:10:00',1.33146,1.33155,1.33132,1.3314,90.56,1.33152,1.33162,1.33142,1.33148,143.73,False
'2018-05-28T14:11:00',1.3314,1.33149,1.33137,1.3314,120.01,1.33149,1.33156,1.33147,1.33148,148.19,True
'2018-05-28T14:12:00',1.3314,1.33162,1.33136,1.3314,170.63,1.3315,1.3317,1.33144,1.3315,223.15,False
'2018-05-28T14:13:00',1.33141,1.33151,1.3313,1.3313,137.23,1.3315,1.33159,1.33139,1.3314,144.1,False
'2018-05-28T14:14:00',1.33131,1.33137,1.33122,1.33129,110.23,1.33141,1.33145,1.33125,1.33135,136.91,False
'2018-05-28T14:15:00',1.33127,1.33133,1.33126,1.33126,110.18,1.3313,1.33143,1.3313,1.33134,109.92,False
'2018-05-28T14:16:00',1.33128,1.33135,1.33119,1.33119,82.87,1.33136,1.33144,1.33127,1.33127,80.16,False
'2018-05-28T14:17:00',1.33119,1.33121,1.33117,1.33118,47.21,1.33127,1.33128,1.33125,1.33127,46.84,False
'2018-05-28T14:18:00',1.33121,1.33123,1.33109,1.33109,95.04,1.33127,1.33131,1.33116,1.33117,135.97,True
'2018-05-28T14:19:00',1.33109,1.3312,1.33108,1.3311,156.77,1.33117,1.33127,1.33116,1.3312,191.15,False
'2018-05-28T14:20:00',1.3311,1.3311,1.33099,1.33101,59.26,1.3312,1.3312,1.33108,1.3311,60.0,False
'2018-05-28T14:21:00',1.33105,1.33106,1.33095,1.33101,167.52,1.33112,1.33116,1.33103,1.33108,118.1,False
'2018-05-28T14:22:00',1.33099,1.33101,1.33091,1.33098,144.45,1.33107,1.33109,1.331,1.33108,111.24,True
'2018-05-28T14:23:00',1.33099,1.33105,1.33094,1.33102,157.61,1.33108,1.3311,1.33102,1.3311,146.17,False
'2018-05-28T14:24:00',1.33105,1.33112,1.33097,1.33099,122.21,1.3311,1.33117,1.33107,1.33109,107.05,True
'2018-05-28T14:25:00',1.33098,1.33132,1.33098,1.33114,154.24,1.33107,1.3314,1.33107,1.33122,179.98,True
'2018-05-28T14:26:00',1.33113,1.33121,1.33102,1.3312,169.66,1.33123,1.33131,1.33109,1.3313,172.25,True
'2018-05-28T14:27:00',1.33119,1.33137,1.33107,1.33132,157.81,1.3313,1.33147,1.33115,1.33142,166.18,True
'2018-05-28T14:28:00',1.33131,1.33137,1.33121,1.33133,73.79,1.3314,1.33145,1.33131,1.33142,123.75,False
'2018-05-28T14:29:00',1.33133,1.33137,1.33122,1.33127,88.1,1.33141,1.33146,1.3313,1.33134,98.99,True
'2018-05-28T14:30:00',1.33128,1.33141,1.33128,1.33133,64.11,1.33136,1.33149,1.33136,1.33141,110.48,False
'2018-05-28T14:31:00',1.33131,1.33136,1.33124,1.33129,56.98,1.33141,1.33146,1.33134,1.33138,63.46,False
'2018-05-28T14:32:00',1.33127,1.33128,1.33111,1.33117,112.87,1.33137,1.33137,1.33122,1.33125,85.28,False
'2018-05-28T14:33:00',1.33117,1.33119,1.33093,1.33099,174.29,1.33127,1.33127,1.33099,1.33108,179.47,False
'2018-05-28T14:34:00',1.33097,1.33098,1.3305,1.33051,264.84,1.33106,1.33109,1.33058,1.3306,240.47,False
'2018-05-28T14:35:00',1.33049,1.33053,1.33016,1.3302,284.03,1.33059,1.33061,1.33021,1.33028,245.96,True
'2018-05-28T14:36:00',1.3302,1.33069,1.33018,1.33069,288.14,1.3303,1.33076,1.33026,1.33074,243.47,False
'2018-05-28T14:37:00',1.3307,1.3307,1.33039,1.33064,243.71,1.3308,1.3308,1.33048,1.33073,252.95,True
'2018-05-28T14:38:00',1.33069,1.33084,1.33067,1.33079,146.59,1.33076,1.33091,1.33075,1.33087,161.84,False
'2018-05-28T14:39:00',1.33079,1.33079,1.33069,1.3307,108.71,1.33088,1.33088,1.33076,1.33078,64.84,False
'2018-05-28T14:40:00',1.33069,1.33069,1.33048,1.33058,178.83,1.33078,1.33078,1.33056,1.33068,85.22,False
'2018-05-28T14:41:00',1.33059,1.33059,1.33047,1.33057,231.73,1.33068,1.33068,1.33054,1.33063,119.36,False
'2018-05-28T14:42:00',1.33057,1.33057,1.3303,1.33031,288.06,1.33065,1.33065,1.33039,1.33041,151.82,False
'2018-05-28T14:43:00',1.3303,1.33032,1.33014,1.33021,308.15,1.33039,1.33042,1.3302,1.33028,202.98,True
'2018-05-28T14:44:00',1.33021,1.33043,1.33015,1.33032,297.71,1.33028,1.33055,1.33023,1.33042,214.87,False
'2018-05-28T14:45:00',1.33031,1.33036,1.33019,1.33021,138.48,1.33039,1.33044,1.33026,1.33031,124.88,True
'2018-05-28T14:46:00',1.33021,1.33033,1.33019,1.33025,226.34,1.33031,1.33043,1.33025,1.33031,196.86,True
'2018-05-28T14:47:00',1.33025,1.3305,1.33021,1.33043,224.9,1.33035,1.33061,1.33029,1.33053,199.48,False
'2018-05-28T14:48:00',1.33044,1.33052,1.33035,1.33036,154.89,1.33053,1.33061,1.33044,1.33046,135.98,True
'2018-05-28T14:49:00',1.33034,1.33065,1.33034,1.33062,127.81,1.33042,1.33074,1.33042,1.33071,155.69,False
'2018-05-28T14:50:00',1.33062,1.33071,1.33039,1.33039,140.06,1.33071,1.33079,1.33042,1.33042,162.02,False
'2018-05-28T14:51:00',1.33038,1.33039,1.33019,1.33021,149.54,1.33047,1.33047,1.33029,1.33031,157.83,False
'2018-05-28T14:52:00',1.33022,1.33022,1.3301,1.3301,159.43,1.3303,1.3303,1.3302,1.33021,132.42,False
'2018-05-28T14:53:00',1.33011,1.33019,1.33001,1.33008,134.17,1.33021,1.33029,1.33012,1.33016,123.45,True
'2018-05-28T14:54:00',1.33008,1.33046,1.32999,1.33032,112.14,1.33018,1.3305,1.33007,1.33042,104.36,False
'2018-05-28T14:55:00',1.33032,1.33033,1.33012,1.33012,135.98,1.33043,1.33044,1.33022,1.33022,143.94,True
'2018-05-28T14:56:00',1.33012,1.33031,1.33011,1.33027,122.48,1.33022,1.3304,1.3302,1.33034,213.02,False
'2018-05-28T14:57:00',1.33025,1.33035,1.32995,1.33011,143.21,1.33035,1.33041,1.33005,1.33018,280.42,True
'2018-05-28T14:58:00',1.3301,1.33036,1.33005,1.33034,122.11,1.33017,1.33044,1.33012,1.33044,228.37,True
'2018-05-28T14:59:00',1.33034,1.33053,1.33027,1.33048,137.83,1.33043,1.33063,1.33036,1.33053,226.44,False
'2018-05-28T15:00:00',1.3305,1.33054,1.33021,1.33043,162.23,1.33053,1.33064,1.3303,1.33051,232.3,False
'2018-05-28T15:01:00',1.33042,1.33044,1.33029,1.3303,181.65,1.33052,1.33055,1.33039,1.3304,171.62,False
'2018-05-28T15:02:00',1.33031,1.33034,1.3302,1.33026,173.54,1.33039,1.33044,1.33028,1.33034,129.27,False
'2018-05-28T15:03:00',1.33026,1.33033,1.33002,1.33005,119.79,1.33036,1.33042,1.33011,1.33014,154.02,False
'2018-05-28T15:04:00',1.33005,1.33018,1.32996,1.33004,146.34,1.33013,1.33026,1.33005,1.33013,141.87,False
'2018-05-28T15:05:00',1.33002,1.3301,1.32999,1.33002,144.6,1.33011,1.3302,1.33009,1.33012,124.77,True
'2018-05-28T15:06:00',1.33002,1.33007,1.32998,1.33006,201.73,1.33012,1.33017,1.33006,1.33015,134.77,True
'2018-05-28T15:07:00',1.33004,1.33012,1.33002,1.3301,105.31,1.33014,1.33022,1.33012,1.3302,88.49,False
'2018-05-28T15:08:00',1.33011,1.33024,1.33007,1.3301,137.19,1.3302,1.33032,1.33015,1.3302,114.92,True
'2018-05-28T15:09:00',1.33011,1.33036,1.33011,1.33036,128.49,1.33021,1.33047,1.33021,1.33044,120.24,False
'2018-05-28T15:10:00',1.33036,1.33043,1.33022,1.33036,115.8,1.33044,1.33049,1.33031,1.33042,191.18,False
'2018-05-28T15:11:00',1.33034,1.33041,1.33031,1.33032,91.01,1.33042,1.33051,1.3304,1.3304,128.76,False
'2018-05-28T15:12:00',1.33031,1.33033,1.33019,1.33027,148.53,1.33041,1.33043,1.33025,1.33036,172.12,True
'2018-05-28T15:13:00',1.33027,1.33043,1.33027,1.33042,75.88,1.33036,1.33051,1.33036,1.33049,83.55,False
'2018-05-28T15:14:00',1.33041,1.33041,1.33019,1.33021,180.07,1.33048,1.33048,1.33027,1.33029,129.37,False
'2018-05-28T15:15:00',1.33023,1.3303,1.3301,1.33021,148.68,1.33031,1.33042,1.33018,1.33029,118.5,False
'2018-05-28T15:16:00',1.33021,1.33029,1.33011,1.33021,174.1,1.33028,1.33039,1.3302,1.33028,142.76,True
'2018-05-28T15:17:00',1.33021,1.33042,1.33021,1.33033,120.46,1.33027,1.33048,1.33027,1.33041,88.12,False
'2018-05-28T15:18:00',1.33034,1.33034,1.33018,1.33018,148.21,1.33042,1.33044,1.33028,1.33028,75.15,False
'2018-05-28T15:19:00',1.33022,1.33023,1.32997,1.33008,197.68,1.3303,1.33032,1.33008,1.33017,171.15,True
'2018-05-28T15:20:00',1.33008,1.33027,1.33007,1.33019,141.02,1.33018,1.33038,1.33017,1.33031,145.1,True
'2018-05-28T15:21:00',1.33021,1.33021,1.33017,1.33021,63.43,1.33032,1.33033,1.33028,1.33033,88.19,True
'2018-05-28T15:22:00',1.33021,1.33054,1.33019,1.33049,116.92,1.33032,1.33062,1.33031,1.33058,105.51,True
'2018-05-28T15:23:00',1.33048,1.33065,1.33044,1.33063,178.06,1.33058,1.33074,1.33053,1.33073,172.98,True
'2018-05-28T15:24:00',1.33064,1.33082,1.33064,1.33076,147.3,1.33073,1.33091,1.33073,1.33084,167.85,False
'2018-05-28T15:25:00',1.33077,1.33094,1.33069,1.33074,125.44,1.33085,1.33098,1.33078,1.33082,168.31,False
'2018-05-28T15:26:00',1.33074,1.33076,1.33062,1.33074,123.32,1.3308,1.33081,1.33071,1.33079,96.38,False
'2018-05-28T15:27:00',1.33075,1.33075,1.33062,1.33065,107.36,1.33079,1.33081,1.33068,1.33071,77.04,True
'2018-05-28T15:28:00',1.33068,1.33082,1.33063,1.33076,120.59,1.33071,1.33093,1.33071,1.33086,134.01,False
'2018-05-28T15:29:00',1.33078,1.33083,1.33072,1.33073,48.83,1.33089,1.33092,1.33082,1.33082,76.13,True
'2018-05-28T15:30:00',1.33073,1.33088,1.33072,1.33083,79.77,1.33082,1.33097,1.3308,1.33091,151.84,False
'2018-05-28T15:31:00',1.33083,1.33091,1.33071,1.33084,58.28,1.33091,1.33094,1.33079,1.33088,67.51,False
'2018-05-28T15:32:00',1.33082,1.33091,1.33077,1.3308,105.9,1.33086,1.33097,1.33081,1.33088,89.24,False
'2018-05-28T15:33:00',1.3308,1.33084,1.33075,1.3308,123.55,1.33086,1.33091,1.33082,1.33087,136.92,False
'2018-05-28T15:34:00',1.3308,1.33086,1.3306,1.33073,98.3,1.33088,1.33093,1.33068,1.33079,165.23,False
'2018-05-28T15:35:00',1.33075,1.33078,1.33062,1.3307,70.39,1.3308,1.33085,1.33069,1.33079,91.63,True
'2018-05-28T15:36:00',1.33071,1.33081,1.33063,1.33081,103.74,1.33081,1.33088,1.33071,1.33087,145.49,False
'2018-05-28T15:37:00',1.33081,1.33087,1.3307,1.33071,127.44,1.33087,1.33094,1.33079,1.33079,189.6,True
'2018-05-28T15:38:00',1.33072,1.33086,1.33061,1.33082,80.87,1.33082,1.33095,1.33069,1.33092,126.54,True
'2018-05-28T15:39:00',1.33081,1.33101,1.33079,1.33093,112.49,1.33092,1.3311,1.33088,1.33102,192.78,False
'2018-05-28T15:40:00',1.33092,1.33102,1.33077,1.33091,99.24,1.33102,1.33108,1.33086,1.33101,160.78,True
'2018-05-28T15:41:00',1.33091,1.33111,1.33091,1.33103,130.71,1.33101,1.33117,1.331,1.33112,243.5,True
'2018-05-28T15:42:00',1.33104,1.33116,1.33093,1.3311,161.5,1.33112,1.33123,1.33102,1.33117,290.98,True
'2018-05-28T15:43:00',1.33106,1.33123,1.33106,1.33116,149.67,1.33117,1.33132,1.33116,1.33126,226.32,False
'2018-05-28T15:44:00',1.3312,1.3312,1.33099,1.33103,128.44,1.33128,1.33129,1.33109,1.33109,174.08,True
'2018-05-28T15:45:00',1.33103,1.33118,1.33097,1.33111,94.43,1.3311,1.33128,1.33107,1.3312,167.48,False
'2018-05-28T15:46:00',1.3311,1.3312,1.33078,1.33079,201.97,1.33119,1.33129,1.33087,1.33088,300.64,False
'2018-05-28T15:47:00',1.33081,1.33081,1.3306,1.3306,127.56,1.3309,1.3309,1.33065,1.33067,141.11,False
'2018-05-28T15:48:00',1.3306,1.33063,1.33035,1.3304,159.37,1.33069,1.33071,1.33042,1.33047,248.83,False
'2018-05-28T15:49:00',1.3304,1.33049,1.33032,1.33033,103.42,1.33048,1.33059,1.33039,1.33041,104.59,True
'2018-05-28T15:50:00',1.33034,1.33063,1.33034,1.33058,115.53,1.33043,1.33072,1.33043,1.33068,95.11,False
'2018-05-28T15:51:00',1.33058,1.33066,1.33047,1.33053,143.62,1.33067,1.33076,1.33055,1.33061,93.41,False
'2018-05-28T15:52:00',1.33051,1.33052,1.33046,1.33052,101.48,1.33061,1.33061,1.33055,1.33058,68.95,True
'2018-05-28T15:53:00',1.33051,1.33059,1.33033,1.33057,152.62,1.33057,1.33069,1.33039,1.33065,128.47,True
'2018-05-28T15:54:00',1.33058,1.3307,1.33057,1.33061,124.88,1.33066,1.33079,1.33065,1.33071,151.87,False
'2018-05-28T15:55:00',1.33061,1.33062,1.33052,1.3306,86.35,1.33071,1.33071,1.33061,1.33069,64.32,False
'2018-05-28T15:56:00',1.3306,1.33061,1.33038,1.3304,93.7,1.33067,1.3307,1.33046,1.33048,74.11,False
'2018-05-28T15:57:00',1.33039,1.33042,1.33008,1.33025,186.48,1.33049,1.33051,1.33017,1.33033,123.04,False
'2018-05-28T15:58:00',1.33025,1.33025,1.33001,1.33009,161.14,1.33032,1.33032,1.33011,1.33019,110.05,True
'2018-05-28T15:59:00',1.33009,1.33017,1.32997,1.33011,220.1,1.33016,1.33026,1.33004,1.33019,138.58,False
'2018-05-28T16:00:00',1.33011,1.33026,1.33009,1.3301,136.3,1.33019,1.33034,1.33018,1.33018,132.11,False
'2018-05-28T16:01:00',1.33009,1.33027,1.32998,1.33003,154.48,1.3302,1.33036,1.33008,1.33012,128.76,False
'2018-05-28T16:02:00',1.33002,1.33012,1.32991,1.32994,232.74,1.33012,1.3302,1.32995,1.33001,172.93,True
'2018-05-28T16:03:00',1.32994,1.33007,1.32985,1.33005,112.99,1.33001,1.33015,1.32995,1.33013,101.15,False
'2018-05-28T16:04:00',1.33004,1.33011,1.33001,1.33004,133.35,1.33012,1.3302,1.33011,1.33012,172.76,True
'2018-05-28T16:05:00',1.33007,1.3302,1.33002,1.33017,82.68,1.33014,1.33026,1.33011,1.33025,105.71,True
'2018-05-28T16:06:00',1.33017,1.33039,1.33016,1.33032,72.13,1.33028,1.33046,1.33024,1.33042,80.8,True
'2018-05-28T16:07:00',1.33034,1.33042,1.33029,1.33042,90.79,1.33042,1.33051,1.33036,1.3305,105.18,True
'2018-05-28T16:08:00',1.33042,1.33051,1.33034,1.3305,92.26,1.33051,1.3306,1.33044,1.33058,87.07,False
'2018-05-28T16:09:00',1.3305,1.33054,1.3304,1.33044,111.84,1.33055,1.33062,1.33048,1.33052,149.73,False
'2018-05-28T16:10:00',1.33045,1.33045,1.3303,1.33042,92.39,1.33054,1.33054,1.33038,1.3305,120.79,False
'2018-05-28T16:11:00',1.33038,1.33039,1.33025,1.33028,89.6,1.33049,1.33049,1.33032,1.33034,99.6,False
'2018-05-28T16:12:00',1.33027,1.33031,1.33005,1.33007,83.37,1.33034,1.33039,1.33012,1.33017,97.64,False
'2018-05-28T16:13:00',1.33008,1.33011,1.32981,1.32986,131.99,1.33017,1.33018,1.32988,1.32993,192.0,True
'2018-05-28T16:14:00',1.32984,1.33006,1.32984,1.33003,106.98,1.32993,1.33011,1.32993,1.33008,201.61,False
'2018-05-28T16:15:00',1.33003,1.33015,1.32978,1.32978,250.0,1.3301,1.3302,1.32983,1.32987,244.47,False
'2018-05-28T16:16:00',1.3298,1.32991,1.32967,1.32971,150.54,1.3299,1.32999,1.32976,1.3298,137.98,True
'2018-05-28T16:17:00',1.32971,1.32985,1.32961,1.32982,178.03,1.32979,1.32991,1.32968,1.3299,201.67,False
'2018-05-28T16:18:00',1.32981,1.32983,1.3297,1.3297,110.97,1.3299,1.3299,1.32978,1.32981,150.91,True
'2018-05-28T16:19:00',1.3297,1.32992,1.3297,1.32991,156.96,1.32979,1.33,1.32979,1.33,215.14,True
'2018-05-28T16:20:00',1.32991,1.33012,1.32988,1.33008,137.49,1.33,1.3302,1.32996,1.33018,146.22,False
'2018-05-28T16:21:00',1.33011,1.33013,1.33,1.33,113.12,1.33018,1.33021,1.3301,1.33011,113.25,True
'2018-05-28T16:22:00',1.33002,1.33009,1.33001,1.33003,98.22,1.33011,1.33017,1.33008,1.33011,97.36,True
'2018-05-28T16:23:00',1.33003,1.33022,1.33002,1.33022,69.93,1.33012,1.33033,1.3301,1.33033,104.38,False
'2018-05-28T16:24:00',1.33022,1.33028,1.3302,1.33022,58.27,1.33033,1.33036,1.3303,1.33032,111.43,True
'2018-05-28T16:25:00',1.33022,1.33024,1.33014,1.33023,75.13,1.33032,1.33033,1.33022,1.33032,129.14,False
'2018-05-28T16:26:00',1.33023,1.33035,1.33012,1.33012,108.58,1.3303,1.33044,1.33022,1.33022,173.55,True
'2018-05-28T16:27:00',1.33014,1.33029,1.33011,1.33024,102.24,1.33023,1.33039,1.3302,1.33033,140.7,True
'2018-05-28T16:28:00',1.33024,1.33035,1.33023,1.33033,96.22,1.33033,1.33044,1.33033,1.33043,135.77,True
'2018-05-28T16:29:00',1.33033,1.33049,1.33031,1.33045,85.76,1.33042,1.33059,1.33041,1.33054,180.1,True
'2018-05-28T16:30:00',1.33045,1.33055,1.33043,1.33047,97.47,1.33055,1.3306,1.33053,1.33057,147.06,True
'2018-05-28T16:31:00',1.33048,1.33055,1.33047,1.33051,36.38,1.33056,1.33062,1.33056,1.3306,63.87,False
'2018-05-28T16:32:00',1.3305,1.33053,1.33036,1.33036,41.51,1.3306,1.33061,1.3304,1.3304,52.28,False
'2018-05-28T16:33:00',1.33035,1.33042,1.33031,1.33033,59.23,1.33043,1.33049,1.3304,1.33042,74.42,False
'2018-05-28T16:34:00',1.33031,1.33037,1.33025,1.33027,161.54,1.33041,1.33047,1.33033,1.33035,147.61,False
'2018-05-28T16:35:00',1.33025,1.33029,1.33002,1.3301,142.32,1.33034,1.33038,1.33011,1.3302,142.16,True
'2018-05-28T16:36:00',1.33009,1.33026,1.33009,1.3302,110.45,1.33018,1.33035,1.33018,1.33028,99.38,False
'2018-05-28T16:37:00',1.3302,1.33024,1.33012,1.33019,69.78,1.33029,1.33033,1.33021,1.33026,94.4,True
'2018-05-28T16:38:00',1.3302,1.33032,1.33016,1.33021,94.54,1.33027,1.3304,1.33025,1.33031,117.84,False
'2018-05-28T16:39:00',1.33021,1.33022,1.33003,1.33009,135.66,1.33031,1.33031,1.33012,1.33019,118.12,False
'2018-05-28T16:40:00',1.33007,1.33012,1.33001,1.33002,160.39,1.33017,1.33022,1.33006,1.33006,115.85,True
'2018-05-28T16:41:00',1.33001,1.33011,1.32991,1.33001,148.85,1.3301,1.33019,1.32997,1.33011,138.52,False
'2018-05-28T16:42:00',1.33001,1.33003,1.32984,1.3299,156.63,1.33011,1.33011,1.32993,1.33,153.14,False
'2018-05-28T16:43:00',1.3299,1.32993,1.32979,1.3298,85.98,1.33,1.33001,1.32987,1.3299,111.2,True
'2018-05-28T16:44:00',1.3298,1.32999,1.3298,1.32995,72.21,1.32991,1.3301,1.32991,1.33002,92.53,True
'2018-05-28T16:45:00',1.32996,1.33012,1.32991,1.32996,159.36,1.33002,1.33023,1.33,1.33007,134.32,False
'2018-05-28T16:46:00',1.32997,1.32998,1.32991,1.32995,82.83,1.33007,1.33007,1.33,1.33003,86.35,True
'2018-05-28T16:47:00',1.32995,1.33015,1.32995,1.33004,112.54,1.33003,1.33024,1.33002,1.33013,132.52,True
'2018-05-28T16:48:00',1.33004,1.33023,1.33003,1.33017,94.29,1.33013,1.33031,1.33012,1.33027,112.81,False
'2018-05-28T16:49:00',1.33017,1.33023,1.33013,1.33014,87.54,1.33026,1.33032,1.33022,1.33022,74.99,True
'2018-05-28T16:50:00',1.33014,1.33026,1.33013,1.33024,162.27,1.33024,1.33034,1.33024,1.33034,109.82,False
'2018-05-28T16:51:00',1.33023,1.33025,1.33013,1.33013,71.61,1.33032,1.33036,1.33023,1.33024,59.34,False
'2018-05-28T16:52:00',1.33013,1.33023,1.3301,1.33014,175.48,1.33024,1.33031,1.3302,1.33021,112.67,True
'2018-05-28T16:53:00',1.33014,1.33023,1.33012,1.33016,165.95,1.33024,1.33033,1.33019,1.33026,130.48,False
'2018-05-28T16:54:00',1.33017,1.33023,1.33012,1.33013,102.78,1.33026,1.33032,1.33021,1.33023,79.21,False
'2018-05-28T16:55:00',1.33013,1.33023,1.33004,1.33004,105.77,1.33024,1.33031,1.33013,1.33013,88.78,False
'2018-05-28T16:56:00',1.33006,1.33006,1.32993,1.32994,130.54,1.33014,1.33014,1.33001,1.33004,106.12,False
'2018-05-28T16:57:00',1.32994,1.32995,1.32972,1.32974,90.4,1.33003,1.33004,1.3298,1.32982,100.74,True
'2018-05-28T16:58:00',1.32972,1.32988,1.32966,1.32979,131.41,1.32981,1.32998,1.32973,1.32987,126.27,True
'2018-05-28T16:59:00',1.3298,1.32983,1.32974,1.32981,67.67,1.3299,1.32992,1.32983,1.3299,75.0,True
'2018-05-28T17:00:00',1.32982,1.33012,1.32982,1.33012,166.67,1.32991,1.33021,1.32991,1.33021,134.53,False
'2018-05-28T17:01:00',1.33012,1.33013,1.32989,1.3299,154.28,1.33021,1.33022,1.32998,1.32999,136.13,True
'2018-05-28T17:02:00',1.32991,1.33005,1.3298,1.33001,142.32,1.32999,1.33013,1.32989,1.33011,129.04,True
'2018-05-28T17:03:00',1.33002,1.33014,1.33002,1.3301,87.61,1.33011,1.33023,1.33011,1.3302,118.93,True
'2018-05-28T17:04:00',1.33011,1.33024,1.33006,1.33023,104.66,1.3302,1.33032,1.33015,1.33032,127.34,True
'2018-05-28T17:05:00',1.33023,1.33069,1.33023,1.33069,114.55,1.33032,1.33074,1.33032,1.33074,144.7,False
'2018-05-28T17:06:00',1.33069,1.33069,1.33045,1.33068,180.98,1.33074,1.33075,1.33054,1.33075,269.65,True
'2018-05-28T17:07:00',1.33064,1.3308,1.33063,1.33077,144.71,1.33075,1.33086,1.33072,1.33082,235.07,True
'2018-05-28T17:08:00',1.33075,1.33079,1.33071,1.33077,145.81,1.33082,1.33085,1.33075,1.33083,356.35,True
'2018-05-28T17:09:00',1.33076,1.33081,1.33072,1.3308,84.79,1.33083,1.33086,1.3308,1.33085,194.42,True
'2018-05-28T17:10:00',1.33077,1.3309,1.33076,1.33088,143.09,1.33085,1.33095,1.33084,1.33094,177.45,False
'2018-05-28T17:11:00',1.33087,1.33099,1.33085,1.33087,116.92,1.33094,1.33105,1.33094,1.33096,143.53,True
'2018-05-28T17:12:00',1.33088,1.33097,1.33083,1.33096,141.82,1.33096,1.33106,1.33092,1.33106,108.81,True
'2018-05-28T17:13:00',1.33096,1.33115,1.33095,1.33112,202.27,1.33106,1.33124,1.33106,1.33121,197.55,True
'2018-05-28T17:14:00',1.33112,1.33115,1.33105,1.33112,150.27,1.33121,1.33125,1.33116,1.33123,146.94,True
'2018-05-28T17:15:00',1.33112,1.33116,1.33103,1.33114,142.57,1.33123,1.33124,1.33114,1.33124,157.86,False
'2018-05-28T17:16:00',1.33114,1.33115,1.33101,1.33103,99.87,1.33124,1.33124,1.33112,1.33113,123.6,False
'2018-05-28T17:17:00',1.33106,1.33117,1.33083,1.33083,206.7,1.33113,1.33125,1.33092,1.33092,209.08,False
'2018-05-28T17:18:00',1.33083,1.33083,1.33044,1.33044,130.16,1.33092,1.33092,1.33053,1.33054,103.26,False
'2018-05-28T17:19:00',1.33045,1.33045,1.33041,1.33043,57.36,1.33054,1.33054,1.33048,1.33052,85.85,True
'2018-05-28T17:20:00',1.33043,1.33056,1.33043,1.33054,55.2,1.33051,1.33064,1.33051,1.33063,72.42,True
'2018-05-28T17:21:00',1.33054,1.33078,1.33054,1.33078,37.61,1.33064,1.33088,1.33064,1.33088,40.06,True
'2018-05-28T17:22:00',1.33079,1.33085,1.33078,1.33085,10.86,1.33088,1.33092,1.33088,1.33091,17.15,True
'2018-05-28T17:23:00',1.33084,1.33088,1.33083,1.33085,18.17,1.33092,1.33093,1.33091,1.33092,17.19,True
'2018-05-28T17:24:00',1.33086,1.3309,1.33083,1.33088,53.94,1.33092,1.33095,1.33092,1.33092,41.89,False
'2018-05-28T17:25:00',1.33083,1.33087,1.33075,1.33082,94.74,1.33093,1.33094,1.33084,1.33092,109.44,False
'2018-05-28T17:26:00',1.33081,1.33088,1.33074,1.33077,81.68,1.33093,1.33093,1.33087,1.33089,101.8,True
'2018-05-28T17:27:00',1.33077,1.33088,1.33077,1.33085,85.12,1.33089,1.33094,1.33089,1.33094,123.91,False
'2018-05-28T17:28:00',1.33085,1.33088,1.33081,1.33085,79.9,1.33094,1.33094,1.33093,1.33094,141.75,False
'2018-05-28T17:29:00',1.33085,1.33088,1.33083,1.33085,67.94,1.33094,1.33094,1.33093,1.33094,98.88,True
'2018-05-28T17:30:00',1.33092,1.33112,1.3309,1.33112,112.63,1.33096,1.33124,1.33096,1.33124,100.89,False
'2018-05-28T17:31:00',1.33112,1.33112,1.33101,1.33103,60.77,1.33124,1.33124,1.33112,1.33114,47.26,False
'2018-05-28T17:32:00',1.33107,1.33107,1.33099,1.33101,75.29,1.33116,1.33118,1.3311,1.33113,83.14,False
'2018-05-28T17:33:00',1.33101,1.33102,1.3309,1.33092,85.73,1.33113,1.33114,1.33102,1.33104,142.07,False
'2018-05-28T17:34:00',1.33092,1.33101,1.33081,1.33082,87.14,1.33104,1.33112,1.33091,1.33092,119.11,True
'2018-05-28T17:35:00',1.33082,1.33093,1.33082,1.33091,49.6,1.3309,1.33102,1.3309,1.331,52.83,True
'2018-05-28T17:36:00',1.33091,1.33095,1.3309,1.33091,59.67,1.331,1.33103,1.33099,1.33101,98.44,False
'2018-05-28T17:37:00',1.33091,1.33095,1.3307,1.3307,105.4,1.33101,1.33102,1.33075,1.33078,138.24,True
'2018-05-28T17:38:00',1.33069,1.33073,1.33064,1.33072,76.43,1.33076,1.33081,1.33072,1.33079,75.31,True
'2018-05-28T17:39:00',1.33072,1.33074,1.33069,1.33074,37.78,1.33078,1.33081,1.33075,1.3308,55.01,True
'2018-05-28T17:40:00',1.33075,1.33086,1.33074,1.33084,39.89,1.33081,1.33092,1.33079,1.33091,61.25,False
'2018-05-28T17:41:00',1.33085,1.33087,1.33075,1.33075,29.47,1.3309,1.33092,1.3308,1.33082,39.33,True
'2018-05-28T17:42:00',1.33073,1.33082,1.33073,1.33075,57.21,1.33083,1.33092,1.33082,1.33083,69.37,False
'2018-05-28T17:43:00',1.33073,1.33076,1.33072,1.33073,62.57,1.33083,1.33086,1.33081,1.33082,47.13,False
'2018-05-28T17:44:00',1.33073,1.33073,1.33072,1.33072,62.05,1.33082,1.33082,1.33081,1.33081,38.4,True
'2018-05-28T17:45:00',1.33071,1.33073,1.33071,1.33072,52.51,1.3308,1.33084,1.3308,1.33083,60.93,False
'2018-05-28T17:46:00',1.33071,1.33071,1.33053,1.33053,128.64,1.33083,1.33083,1.3306,1.33062,91.33,True
'2018-05-28T17:47:00',1.33052,1.33069,1.33052,1.33064,56.92,1.33062,1.33079,1.33062,1.33073,56.91,True
'2018-05-28T17:48:00',1.33063,1.33074,1.33062,1.33074,29.43,1.33073,1.33084,1.33073,1.33082,27.59,True
'2018-05-28T17:49:00',1.33074,1.33077,1.33074,1.33076,23.6,1.33082,1.33085,1.33082,1.33083,37.01,True
'2018-05-28T17:50:00',1.33076,1.33085,1.33076,1.33081,32.12,1.33084,1.33092,1.33084,1.33092,59.93,False
'2018-05-28T17:51:00',1.33082,1.33083,1.3308,1.33081,35.41,1.33092,1.33092,1.3309,1.33091,79.2,True
'2018-05-28T17:52:00',1.33081,1.33082,1.3308,1.33082,51.36,1.33091,1.33092,1.3309,1.33091,67.75,False
'2018-05-28T17:53:00',1.33082,1.33082,1.33081,1.33081,20.38,1.33091,1.33091,1.33091,1.33091,21.63,True
'2018-05-28T17:54:00',1.33081,1.33087,1.3308,1.33083,41.71,1.33091,1.33093,1.33089,1.33093,29.56,False
'2018-05-28T17:55:00',1.33083,1.33085,1.33083,1.33083,18.51,1.33093,1.33093,1.33092,1.33093,21.65,True
'2018-05-28T17:56:00',1.33084,1.33085,1.33082,1.33084,18.68,1.33093,1.33093,1.33091,1.33092,30.36,False
'2018-05-28T17:57:00',1.33083,1.33083,1.33082,1.33083,18.69,1.33091,1.33093,1.33091,1.33092,14.37,False
'2018-05-28T17:58:00',1.33082,1.33083,1.33079,1.33079,63.72,1.33091,1.33092,1.33088,1.33091,41.5,False
'2018-05-28T17:59:00',1.33081,1.33082,1.3307,1.33072,57.5,1.33091,1.33092,1.33079,1.3308,60.86,False
'2018-05-28T18:00:00',1.33071,1.33073,1.3306,1.33063,67.36,1.3308,1.3308,1.33068,1.33074,52.34,True
'2018-05-28T18:01:00',1.33063,1.33068,1.33063,1.33065,108.6,1.33075,1.33079,1.33073,1.33077,80.39,True
'2018-05-28T18:02:00',1.33065,1.33075,1.33065,1.33074,53.14,1.33077,1.33084,1.33077,1.33083,99.92,False
'2018-05-28T18:03:00',1.33073,1.33073,1.33066,1.33066,47.78,1.33081,1.33081,1.33077,1.33078,119.44,True
'2018-05-28T18:04:00',1.33067,1.33075,1.33066,1.33075,33.73,1.33078,1.33086,1.33077,1.33086,33.28,False
'2018-05-28T18:05:00',1.33075,1.33076,1.33074,1.33075,29.2,1.33085,1.33086,1.33083,1.33084,45.35,True
'2018-05-28T18:06:00',1.33075,1.33113,1.33072,1.33112,98.78,1.33084,1.33125,1.33081,1.33124,113.79,False
'2018-05-28T18:07:00',1.33112,1.33115,1.33106,1.33107,89.2,1.33123,1.33126,1.33116,1.33116,99.78,False
'2018-05-28T18:08:00',1.33107,1.33108,1.33101,1.33104,37.95,1.33116,1.33116,1.3311,1.33115,66.76,False
'2018-05-28T18:09:00',1.33104,1.33104,1.33098,1.33103,35.94,1.33114,1.33114,1.33107,1.33114,50.05,False
'2018-05-28T18:10:00',1.33103,1.33104,1.33097,1.33097,32.12,1.33114,1.33114,1.33108,1.33108,48.5,False
'2018-05-28T18:11:00',1.33097,1.33097,1.33095,1.33096,41.3,1.33106,1.33108,1.33105,1.33105,53.09,True
'2018-05-28T18:12:00',1.33096,1.33103,1.33096,1.33103,29.9,1.33105,1.33114,1.33105,1.33112,43.42,False
'2018-05-28T18:13:00',1.33103,1.33103,1.33102,1.33102,18.3,1.33113,1.33115,1.33112,1.33112,28.18,False
'2018-05-28T18:14:00',1.33102,1.33102,1.33102,1.33102,29.44,1.33112,1.33112,1.3311,1.3311,40.49,False
'2018-05-28T18:15:00',1.33102,1.33102,1.331,1.33101,49.11,1.33112,1.33112,1.33111,1.33111,59.7,True
'2018-05-28T18:16:00',1.33103,1.33115,1.33103,1.33111,44.74,1.33111,1.33123,1.33111,1.3312,36.76,True
'2018-05-28T18:17:00',1.33112,1.33117,1.33109,1.33116,54.65,1.3312,1.33126,1.3312,1.33124,31.71,True
'2018-05-28T18:18:00',1.33116,1.33122,1.33116,1.33121,76.29,1.33124,1.33131,1.33124,1.3313,49.09,False
'2018-05-28T18:19:00',1.33121,1.33121,1.33113,1.33113,54.83,1.33131,1.33132,1.33122,1.33122,45.54,False
'2018-05-28T18:20:00',1.33112,1.33112,1.33103,1.33107,35.26,1.33122,1.33122,1.33113,1.33115,37.26,False
'2018-05-28T18:21:00',1.33106,1.33106,1.33103,1.33104,25.25,1.33115,1.33115,1.33112,1.33115,26.16,False
'2018-05-28T18:22:00',1.33106,1.33106,1.33104,1.33104,23.48,1.33116,1.33116,1.33114,1.33115,17.48,False
'2018-05-28T18:23:00',1.33105,1.33106,1.33104,1.33104,27.56,1.33115,1.33116,1.33114,1.33115,25.49,True
'2018-05-28T18:24:00',1.33104,1.33107,1.331,1.33107,71.34,1.33115,1.33116,1.33113,1.33116,57.77,False
'2018-05-28T18:25:00',1.33107,1.33107,1.33103,1.33104,166.65,1.33116,1.33117,1.33114,1.33115,73.69,False
'2018-05-28T18:26:00',1.33104,1.33106,1.33102,1.33102,79.43,1.33115,1.33116,1.33114,1.33114,80.72,True
'2018-05-28T18:27:00',1.33101,1.33107,1.33101,1.33105,152.05,1.33114,1.33116,1.33112,1.33115,106.89,False
'2018-05-28T18:28:00',1.33105,1.33106,1.33101,1.33104,118.51,1.33115,1.33115,1.33111,1.33113,79.15,False
'2018-05-28T18:29:00',1.33105,1.33109,1.33096,1.33099,135.41,1.33114,1.3312,1.33106,1.33112,126.04,False
'2018-05-28T18:30:00',1.33099,1.33101,1.33083,1.33085,49.49,1.33108,1.33112,1.33095,1.33099,51.01,False
'2018-05-28T18:31:00',1.33085,1.33085,1.3308,1.3308,22.99,1.33099,1.331,1.33093,1.33093,18.67,True
'2018-05-28T18:32:00',1.33082,1.33088,1.33081,1.33085,46.23,1.33094,1.33101,1.33094,1.33099,60.27,True
'2018-05-28T18:33:00',1.33085,1.33091,1.33085,1.33088,35.75,1.33099,1.33103,1.33097,1.33101,36.48,True
'2018-05-28T18:34:00',1.33088,1.33088,1.33088,1.33088,49.24,1.33102,1.33103,1.33101,1.33103,65.14,True
'2018-05-28T18:35:00',1.33088,1.33093,1.33088,1.33092,39.71,1.33103,1.33105,1.33101,1.33104,55.23,False
'2018-05-28T18:36:00',1.33091,1.33092,1.33089,1.3309,40.27,1.33105,1.33105,1.33102,1.33102,58.22,False
'2018-05-28T18:37:00',1.3309,1.33092,1.33089,1.33089,40.68,1.33103,1.33105,1.33097,1.33101,56.73,False
'2018-05-28T18:38:00',1.33089,1.33089,1.33089,1.33089,18.23,1.33102,1.33102,1.33095,1.33097,38.95,True
'2018-05-28T18:39:00',1.33089,1.3309,1.33089,1.33089,53.32,1.33097,1.33101,1.33097,1.33098,74.31,True
'2018-05-28T18:40:00',1.33089,1.3309,1.33089,1.3309,30.25,1.33097,1.33104,1.33097,1.33103,47.79,False
'2018-05-28T18:41:00',1.3309,1.33091,1.33089,1.3309,32.36,1.33103,1.33103,1.33102,1.33103,45.58,True
'2018-05-28T18:42:00',1.33089,1.33091,1.33089,1.3309,24.15,1.33104,1.33104,1.33101,1.33104,44.37,True
'2018-05-28T18:43:00',1.3309,1.33093,1.3309,1.33091,25.01,1.33104,1.33105,1.33103,1.33105,32.72,True
'2018-05-28T18:44:00',1.33093,1.33098,1.33092,1.33097,27.94,1.33105,1.33108,1.33104,1.33108,21.21,True
'2018-05-28T18:45:00',1.33097,1.33098,1.33094,1.33098,34.28,1.33108,1.33112,1.33107,1.33111,38.18,False
'2018-05-28T18:46:00',1.33099,1.33099,1.33095,1.33095,44.86,1.33111,1.33111,1.33107,1.33108,68.25,True
'2018-05-28T18:47:00',1.33095,1.33102,1.33095,1.33101,28.35,1.33108,1.33115,1.33106,1.33112,45.37,True
'2018-05-28T18:48:00',1.33101,1.33105,1.331,1.33104,17.74,1.33112,1.33116,1.33111,1.33114,29.46,True
'2018-05-28T18:49:00',1.33105,1.33109,1.33103,1.33105,37.92,1.33114,1.33121,1.33114,1.33119,42.61,False
'2018-05-28T18:50:00',1.33105,1.33105,1.33088,1.33091,41.13,1.33119,1.33119,1.331,1.33104,63.95,True
'2018-05-28T18:51:00',1.33091,1.33101,1.33089,1.33101,23.06,1.33104,1.33113,1.33104,1.33113,30.13,False
'2018-05-28T18:52:00',1.33101,1.33101,1.331,1.331,19.05,1.33113,1.33115,1.33113,1.33113,19.84,False
'2018-05-28T18:53:00',1.331,1.33101,1.33099,1.33099,24.24,1.33115,1.33115,1.33111,1.33111,31.51,True
'2018-05-28T18:54:00',1.33099,1.33102,1.33096,1.33101,21.78,1.33111,1.33115,1.33109,1.33115,26.11,True
'2018-05-28T18:55:00',1.33102,1.33109,1.33102,1.33109,51.72,1.33115,1.3312,1.33114,1.3312,52.17,True
'2018-05-28T18:56:00',1.33106,1.33115,1.33102,1.33115,35.17,1.3312,1.33128,1.33115,1.33128,45.16,True
'2018-05-28T18:57:00',1.33115,1.33127,1.33115,1.33127,54.86,1.33129,1.33141,1.33129,1.33141,60.18,False
'2018-05-28T18:58:00',1.33128,1.33128,1.33117,1.33122,42.57,1.33141,1.33141,1.33131,1.33134,44.79,False
'2018-05-28T18:59:00',1.33122,1.33124,1.3312,1.3312,41.01,1.33135,1.33136,1.33132,1.33132,42.1,False
'2018-05-28T19:00:00',1.33118,1.33142,1.33111,1.33114,79.96,1.33132,1.33152,1.33126,1.33128,59.51,False
'2018-05-28T19:01:00',1.33114,1.33114,1.33106,1.33106,23.98,1.33127,1.33133,1.33127,1.33128,18.0,True
'2018-05-28T19:02:00',1.3311,1.3311,1.33107,1.33107,14.54,1.33128,1.33131,1.33128,1.3313,10.0,False
'2018-05-28T19:03:00',1.33104,1.33106,1.33094,1.33105,128.84,1.3313,1.33132,1.33109,1.33126,90.24,False
'2018-05-28T19:04:00',1.33105,1.33105,1.33084,1.33092,69.32,1.33127,1.33128,1.33113,1.33114,50.48,False
'2018-05-28T19:05:00',1.33092,1.33093,1.33082,1.33082,44.92,1.33114,1.33119,1.33105,1.33105,31.0,True
'2018-05-28T19:06:00',1.33082,1.33085,1.3308,1.33081,44.9,1.33104,1.33115,1.33104,1.33108,59.03,True
'2018-05-28T19:07:00',1.33081,1.33093,1.3308,1.33093,64.36,1.33108,1.33118,1.33095,1.33118,90.25,False
'2018-05-28T19:08:00',1.33099,1.331,1.3308,1.33086,93.0,1.33118,1.3312,1.33102,1.3311,99.59,False
'2018-05-28T19:09:00',1.33085,1.33089,1.33083,1.33084,59.61,1.3311,1.33111,1.33104,1.33107,65.44,False
'2018-05-28T19:10:00',1.33092,1.33094,1.33081,1.33082,64.1,1.33107,1.33117,1.33107,1.33108,92.77,True
'2018-05-28T19:11:00',1.33082,1.33093,1.33082,1.33088,31.08,1.33108,1.33112,1.33108,1.33111,48.16,False
'2018-05-28T19:12:00',1.33088,1.33093,1.33083,1.33088,46.55,1.33111,1.33112,1.33103,1.33107,90.47,True
'2018-05-28T19:13:00',1.33088,1.33095,1.33083,1.33087,28.12,1.33105,1.33112,1.33105,1.3311,43.4,False
'2018-05-28T19:14:00',1.33087,1.33087,1.33085,1.33085,24.67,1.33108,1.3311,1.33108,1.33109,48.21,True
'2018-05-28T19:15:00',1.33085,1.33094,1.33085,1.33093,38.37,1.33109,1.33115,1.33104,1.33107,70.31,False
'2018-05-28T19:16:00',1.33093,1.33093,1.33086,1.33089,45.76,1.3311,1.3311,1.33106,1.33107,56.34,False
'2018-05-28T19:17:00',1.33089,1.33091,1.33087,1.33087,37.4,1.33109,1.3311,1.33101,1.33104,43.98,True
'2018-05-28T19:18:00',1.33087,1.33097,1.33087,1.33097,26.51,1.33104,1.33109,1.33098,1.33108,41.1,True
'2018-05-28T19:19:00',1.33097,1.33118,1.33097,1.33118,34.55,1.3311,1.33133,1.33109,1.33133,52.79,False
'2018-05-28T19:20:00',1.33118,1.33118,1.33116,1.33117,19.53,1.33134,1.33134,1.33132,1.33132,25.8,True
'2018-05-28T19:21:00',1.33117,1.33131,1.33117,1.33127,63.89,1.33132,1.33141,1.3313,1.33137,83.5,True
'2018-05-28T19:22:00',1.33127,1.33141,1.33121,1.3313,69.85,1.33138,1.33157,1.33133,1.33143,88.31,True
'2018-05-28T19:23:00',1.33138,1.33147,1.33138,1.33147,48.79,1.33143,1.33157,1.33143,1.33157,63.89,False
'2018-05-28T19:24:00',1.3315,1.33151,1.33084,1.33089,137.7,1.33162,1.33165,1.3311,1.33116,127.21,True
'2018-05-28T19:25:00',1.33088,1.33121,1.33088,1.33098,90.4,1.33118,1.33141,1.33118,1.33127,129.99,False
'2018-05-28T19:26:00',1.33098,1.33098,1.33094,1.33098,76.47,1.33126,1.33127,1.3312,1.33123,76.08,False
'2018-05-28T19:27:00',1.33096,1.33098,1.33093,1.33095,69.14,1.33122,1.33127,1.33122,1.33126,62.32,True
'2018-05-28T19:28:00',1.33095,1.33108,1.33094,1.33107,41.66,1.33126,1.33138,1.33116,1.33138,61.45,True
'2018-05-28T19:29:00',1.33109,1.33136,1.33109,1.33116,45.29,1.33138,1.33154,1.33137,1.33146,71.13,False
'2018-05-28T19:30:00',1.33117,1.33117,1.33105,1.33108,93.38,1.33145,1.33147,1.33136,1.33139,149.42,False
'2018-05-28T19:31:00',1.33109,1.33109,1.33086,1.33101,108.7,1.33141,1.33141,1.33113,1.33134,147.6,True
'2018-05-28T19:32:00',1.33105,1.33126,1.33105,1.33119,59.21,1.33136,1.33139,1.33131,1.33138,59.64,False
'2018-05-28T19:33:00',1.3312,1.33131,1.33111,1.33114,59.38,1.33138,1.33146,1.33138,1.33139,86.31,False
'2018-05-28T19:34:00',1.33114,1.33114,1.33107,1.33113,35.61,1.33139,1.33139,1.3313,1.33138,58.34,False
'2018-05-28T19:35:00',1.33114,1.33114,1.3311,1.33114,14.78,1.33139,1.33139,1.33135,1.33135,24.34,True
'2018-05-28T19:36:00',1.33114,1.33119,1.33108,1.33119,20.97,1.33134,1.33141,1.33133,1.33141,23.79,False
'2018-05-28T19:37:00',1.33119,1.33119,1.33115,1.33115,10.29,1.33141,1.33142,1.33138,1.3314,8.25,False
'2018-05-28T19:38:00',1.33114,1.33114,1.33113,1.33114,28.28,1.33139,1.33139,1.33135,1.33138,18.23,False
'2018-05-28T19:39:00',1.33113,1.33115,1.33113,1.33115,8.27,1.33137,1.33137,1.33134,1.33134,7.19,True
'2018-05-28T19:40:00',1.33115,1.33118,1.33113,1.33118,8.09,1.33135,1.33138,1.33134,1.33138,7.75,True
'2018-05-28T19:41:00',1.33115,1.33123,1.33115,1.33122,21.01,1.33138,1.33141,1.33138,1.3314,22.27,False
'2018-05-28T19:42:00',1.33121,1.33121,1.33104,1.33104,49.87,1.33142,1.33142,1.3313,1.33131,54.9,False
'2018-05-28T19:43:00',1.33104,1.33104,1.331,1.33101,8.43,1.3313,1.3313,1.33123,1.33123,5.81,False
'2018-05-28T19:44:00',1.33103,1.33109,1.33103,1.33103,16.74,1.33123,1.33123,1.33116,1.33116,11.54,True
'2018-05-28T19:45:00',1.33103,1.33124,1.33099,1.33122,47.85,1.33116,1.33144,1.33116,1.33144,44.13,True
'2018-05-28T19:46:00',1.33123,1.33132,1.3312,1.33131,31.43,1.33144,1.33151,1.33142,1.3315,25.55,False
'2018-05-28T19:47:00',1.33131,1.33138,1.33116,1.33121,36.41,1.33148,1.3315,1.33142,1.33143,34.65,True
'2018-05-28T19:48:00',1.33121,1.33124,1.33119,1.33123,28.15,1.33146,1.33148,1.33145,1.33147,28.86,False
'2018-05-28T19:49:00',1.33121,1.33123,1.33113,1.33113,31.8,1.33147,1.33148,1.33135,1.33135,28.53,True
'2018-05-28T19:50:00',1.33113,1.33131,1.33113,1.33131,18.39,1.33135,1.33153,1.33135,1.33153,19.33,False
'2018-05-28T19:51:00',1.33128,1.33131,1.33128,1.3313,6.2,1.33155,1.33155,1.33152,1.33152,6.44,False
'2018-05-28T19:52:00',1.33131,1.33131,1.3313,1.3313,7.44,1.33152,1.33152,1.33152,1.33152,9.3,True
'2018-05-28T19:53:00',1.33131,1.33134,1.33128,1.33131,7.09,1.33152,1.33153,1.33149,1.33153,7.15,False
'2018-05-28T19:54:00',1.33129,1.33132,1.33127,1.33132,15.26,1.33151,1.33152,1.33147,1.33147,12.81,True
'2018-05-28T19:55:00',1.33129,1.33131,1.33129,1.33131,3.36,1.33154,1.33155,1.33154,1.33155,4.05,True
'2018-05-28T19:56:00',1.33136,1.33136,1.3313,1.33134,12.05,1.33152,1.33154,1.33148,1.33154,12.91,False
'2018-05-28T19:57:00',1.33136,1.33136,1.33127,1.33128,15.07,1.33151,1.33151,1.33146,1.33151,17.87,True
'2018-05-28T19:58:00',1.33128,1.33129,1.33128,1.33129,3.99,1.33149,1.33151,1.33149,1.33151,3.62,True
'2018-05-28T19:59:00',1.33129,1.33129,1.33129,1.33129,1.12,1.33153,1.33153,1.33153,1.33153,4.05,False
'2018-05-28T20:00:00',1.33133,1.33133,1.33129,1.3313,9.73,1.33151,1.33154,1.33148,1.33148,8.73,False
'2018-05-28T20:01:00',1.33128,1.3313,1.33125,1.3313,9.01,1.33152,1.33152,1.33148,1.33148,7.68,False
'2018-05-28T20:02:00',1.3313,1.3313,1.33126,1.33127,17.02,1.33148,1.33149,1.33147,1.33148,21.68,True
'2018-05-28T20:03:00',1.33127,1.3313,1.33127,1.3313,13.48,1.33147,1.33149,1.33147,1.33148,14.19,False
'2018-05-28T20:04:00',1.3313,1.3313,1.3313,1.3313,3.07,1.33148,1.33148,1.33148,1.33148,3.95,False
'2018-05-28T20:05:00',1.3313,1.3313,1.33126,1.33129,10.2,1.33148,1.3315,1.33148,1.33149,13.35,False
'2018-05-28T20:06:00',1.33126,1.33129,1.33125,1.33126,17.38,1.3315,1.3315,1.33147,1.33148,23.63,True
'2018-05-28T20:07:00',1.33126,1.33129,1.33125,1.33129,20.72,1.33148,1.33149,1.33147,1.33147,22.37,False
'2018-05-28T20:08:00',1.33128,1.33129,1.33126,1.33126,9.69,1.33148,1.33151,1.33148,1.33151,10.72,False
'2018-05-28T20:09:00',1.33126,1.33129,1.33126,1.33126,11.28,1.33149,1.33149,1.33148,1.33148,12.79,False
'2018-05-28T20:10:00',1.33126,1.33129,1.33126,1.33126,16.31,1.33149,1.33149,1.33146,1.33146,24.16,True
'2018-05-28T20:11:00',1.33126,1.33127,1.33126,1.33127,9.89,1.33146,1.33146,1.33144,1.33145,18.49,False
'2018-05-28T20:12:00',1.33127,1.33127,1.33126,1.33126,7.82,1.33146,1.33146,1.33145,1.33146,13.5,True
'2018-05-28T20:13:00',1.33127,1.33127,1.33127,1.33127,2.14,1.33145,1.33146,1.33145,1.33146,4.27,False
'2018-05-28T20:14:00',1.33127,1.33127,1.33127,1.33127,22.2,1.33146,1.33146,1.33144,1.33145,40.95,False
'2018-05-28T20:15:00',1.33125,1.33127,1.33125,1.33126,7.22,1.33145,1.33145,1.33145,1.33145,10.31,False
'2018-05-28T20:16:00',1.33127,1.33127,1.33125,1.33125,6.17,1.33146,1.33146,1.33145,1.33145,7.25,True
'2018-05-28T20:17:00',1.33125,1.33126,1.33125,1.33126,4.22,1.33145,1.33145,1.33145,1.33145,5.41,False
'2018-05-28T20:18:00',1.33126,1.33126,1.33125,1.33125,7.82,1.33145,1.33145,1.33144,1.33144,11.26,True
'2018-05-28T20:19:00',1.33124,1.33126,1.33124,1.33126,10.46,1.33143,1.33145,1.33143,1.33145,15.26,True
'2018-05-28T20:20:00',1.33127,1.33129,1.33125,1.33126,13.59,1.33145,1.33146,1.33145,1.33146,24.47,True
'2018-05-28T20:21:00',1.33126,1.33127,1.33125,1.33127,11.96,1.33146,1.33146,1.33145,1.33145,23.7,True
'2018-05-28T20:22:00',1.33127,1.33127,1.33125,1.33127,11.07,1.33145,1.33146,1.33144,1.33146,16.61,True
'2018-05-28T20:23:00',1.33127,1.33128,1.33125,1.33128,25.87,1.33145,1.33146,1.33143,1.33146,33.99,True
'2018-05-28T20:24:00',1.33129,1.33129,1.33129,1.33129,10.32,1.33146,1.33146,1.33146,1.33146,9.76,True
'2018-05-28T20:25:00',1.3313,1.33132,1.3313,1.33131,8.11,1.33146,1.33146,1.33145,1.33146,15.13,False
'2018-05-28T20:26:00',1.33131,1.33131,1.33129,1.33129,14.16,1.33146,1.33146,1.33144,1.33145,23.5,False
'2018-05-28T20:27:00',1.33129,1.33129,1.33129,1.33129,12.04,1.33146,1.33146,1.33144,1.33144,21.69,False
'2018-05-28T20:28:00',1.33127,1.33128,1.33126,1.33126,43.16,1.33144,1.33144,1.33143,1.33143,30.21,False
'2018-05-28T20:29:00',1.33127,1.33127,1.33122,1.33123,49.12,1.33144,1.33144,1.33144,1.33144,36.02,False
'2018-05-28T20:30:00',1.33123,1.33126,1.33122,1.33123,19.36,1.33144,1.33144,1.33143,1.33143,15.68,False
'2018-05-28T20:31:00',1.33122,1.33125,1.33122,1.33122,27.5,1.33143,1.33144,1.33143,1.33144,22.04,True
'2018-05-28T20:32:00',1.33122,1.33126,1.33122,1.33123,13.52,1.33145,1.33145,1.33144,1.33145,15.96,False
'2018-05-28T20:33:00',1.33122,1.33125,1.33122,1.33122,24.26,1.33145,1.33145,1.33141,1.33141,18.08,True
'2018-05-28T20:34:00',1.33122,1.33123,1.33122,1.33122,27.03,1.33144,1.33144,1.33142,1.33144,34.56,False
'2018-05-28T20:35:00',1.33123,1.33123,1.33122,1.33122,26.16,1.33145,1.33145,1.33144,1.33144,17.46,True
'2018-05-28T20:36:00',1.33123,1.33125,1.33123,1.33124,7.05,1.33144,1.33144,1.33144,1.33144,6.95,True
'2018-05-28T20:37:00',1.33124,1.33127,1.33122,1.33127,33.86,1.33144,1.33145,1.33142,1.33144,35.37,False
'2018-05-28T20:38:00',1.33127,1.33127,1.33125,1.33125,17.12,1.33144,1.33145,1.33144,1.33145,26.15,True
'2018-05-28T20:39:00',1.33125,1.3313,1.33125,1.3313,30.71,1.33145,1.33145,1.33143,1.33145,33.02,False
'2018-05-28T20:40:00',1.3313,1.3313,1.33099,1.33113,91.75,1.33145,1.33145,1.3312,1.33138,78.82,False
'2018-05-28T20:41:00',1.33113,1.33118,1.33099,1.33111,132.36,1.33139,1.33142,1.33125,1.33133,78.75,True
'2018-05-28T20:42:00',1.33111,1.33116,1.33111,1.33116,63.26,1.33133,1.33137,1.33131,1.33131,53.14,False
'2018-05-28T20:43:00',1.33116,1.33119,1.33111,1.33111,65.02,1.33133,1.33136,1.33131,1.33134,68.75,True
'2018-05-28T20:44:00',1.33111,1.33118,1.33111,1.33117,60.5,1.33137,1.33139,1.33136,1.33137,76.71,False
'2018-05-28T20:45:00',1.33117,1.33118,1.33115,1.33115,80.01,1.33137,1.33138,1.33134,1.33134,86.02,True
'2018-05-28T20:46:00',1.33116,1.33117,1.33112,1.33116,74.29,1.33135,1.33138,1.33134,1.33135,63.51,True
'2018-05-28T20:47:00',1.33116,1.33119,1.33114,1.33118,62.44,1.33137,1.33138,1.33132,1.33138,74.5,False
'2018-05-28T20:48:00',1.33118,1.3312,1.33113,1.33113,52.84,1.33137,1.33139,1.33134,1.33135,59.79,True
'2018-05-28T20:49:00',1.33113,1.33125,1.3311,1.33115,47.97,1.33134,1.33138,1.33134,1.33136,62.37,False
'2018-05-28T20:50:00',1.33114,1.33114,1.33111,1.33113,24.96,1.33136,1.33136,1.33135,1.33135,31.21,True
'2018-05-28T20:51:00',1.33113,1.33116,1.3311,1.33114,38.29,1.33135,1.33138,1.33134,1.33134,45.42,False
'2018-05-28T20:52:00',1.33116,1.33116,1.33111,1.33112,17.19,1.33136,1.33138,1.33134,1.33135,29.19,True
'2018-05-28T20:53:00',1.33111,1.33119,1.3311,1.33117,39.43,1.33135,1.33139,1.33134,1.33137,59.32,False
'2018-05-28T20:54:00',1.33116,1.33116,1.3311,1.33114,51.99,1.33137,1.33139,1.33134,1.33139,84.37,False
'2018-05-28T20:55:00',1.33113,1.33115,1.33109,1.33112,39.52,1.33133,1.33138,1.33131,1.33134,59.6,False
'2018-05-28T20:56:00',1.33111,1.33113,1.33108,1.33108,23.71,1.33134,1.33136,1.33126,1.33126,36.24,True
'2018-05-28T20:57:00',1.33107,1.33111,1.33107,1.33111,32.43,1.33127,1.33135,1.33125,1.33135,44.58,True
'2018-05-28T20:58:00',1.3311,1.33115,1.3311,1.33114,34.04,1.33135,1.33139,1.33133,1.33138,33.05,True
'2018-05-28T20:59:00',1.33113,1.33124,1.33113,1.33123,53.61,1.33138,1.33152,1.33136,1.33151,51.48,True
'2018-05-28T21:00:00',1.33126,1.33136,1.33111,1.33123,99.43,1.33152,1.33164,1.33139,1.33156,112.72,False
'2018-05-28T21:01:00',1.33123,1.33124,1.33118,1.33118,47.08,1.33157,1.33157,1.33151,1.33152,54.54,True
'2018-05-28T21:02:00',1.33118,1.33122,1.33118,1.3312,70.07,1.33152,1.33156,1.33151,1.33155,86.12,False
'2018-05-28T21:03:00',1.33121,1.33122,1.33113,1.33114,69.26,1.33155,1.33157,1.33146,1.33147,81.93,True
'2018-05-28T21:04:00',1.33114,1.33127,1.33113,1.33127,96.79,1.33147,1.33156,1.33146,1.33156,104.02,False
'2018-05-28T21:05:00',1.33127,1.33129,1.33112,1.3312,91.98,1.33156,1.33156,1.33148,1.33155,81.51,True
'2018-05-28T21:06:00',1.3312,1.33128,1.33118,1.33123,63.04,1.33155,1.33161,1.33154,1.33159,85.11,True
'2018-05-28T21:07:00',1.33123,1.33126,1.33122,1.33124,84.64,1.3316,1.33161,1.33157,1.33161,96.09,False
'2018-05-28T21:08:00',1.33124,1.33125,1.33121,1.33122,53.59,1.33159,1.33161,1.33157,1.33158,65.66,False
'2018-05-28T21:09:00',1.33121,1.33124,1.33114,1.33115,65.22,1.33159,1.33159,1.33151,1.33151,69.4,True
'2018-05-28T21:10:00',1.33116,1.33124,1.33116,1.33123,101.01,1.33157,1.33161,1.33156,1.33159,92.68,True
'2018-05-28T21:11:00',1.33123,1.33132,1.33119,1.33122,78.65,1.33159,1.3317,1.33158,1.33164,80.37,False
'2018-05-28T21:12:00',1.33122,1.33135,1.33114,1.33115,71.19,1.33163,1.33168,1.33146,1.33147,56.22,False
'2018-05-28T21:13:00',1.33115,1.33115,1.33114,1.33114,103.24,1.33147,1.33148,1.33122,1.33129,76.08,False
'2018-05-28T21:14:00',1.33115,1.33116,1.33105,1.33105,67.78,1.33127,1.33135,1.33113,1.33134,69.96,True
'2018-05-28T21:15:00',1.33102,1.33113,1.33102,1.33106,91.68,1.33134,1.33151,1.33133,1.33147,89.04,False
'2018-05-28T21:16:00',1.33107,1.33107,1.331,1.331,113.17,1.33149,1.33149,1.33136,1.33136,93.88,False
'2018-05-28T21:17:00',1.33101,1.33111,1.33099,1.33099,116.87,1.33135,1.33154,1.33133,1.33137,91.46,False
'2018-05-28T21:18:00',1.33099,1.33099,1.33096,1.33099,82.3,1.33136,1.33138,1.33133,1.33134,88.5,True
'2018-05-28T21:19:00',1.33099,1.33126,1.33098,1.33113,162.65,1.33135,1.33157,1.33134,1.33149,148.69,False
'2018-05-28T21:20:00',1.33112,1.33112,1.33098,1.331,154.06,1.33147,1.33148,1.33136,1.33136,146.86,True
'2018-05-28T21:21:00',1.33099,1.33119,1.33097,1.33116,108.94,1.33138,1.3316,1.33137,1.33157,108.76,False
'2018-05-28T21:22:00',1.33116,1.33119,1.33113,1.33114,69.8,1.33156,1.33158,1.33153,1.33153,75.23,True
'2018-05-28T21:23:00',1.33116,1.33121,1.33112,1.33121,45.54,1.33153,1.33159,1.33152,1.33159,46.91,False
'2018-05-28T21:24:00',1.3312,1.33121,1.33117,1.33121,40.62,1.33156,1.33159,1.33156,1.33158,44.1,False
'2018-05-28T21:25:00',1.3312,1.33144,1.33113,1.33122,99.43,1.33159,1.33162,1.33147,1.3315,109.26,False
'2018-05-28T21:26:00',1.33122,1.33123,1.33112,1.33113,105.64,1.33149,1.33159,1.33144,1.33144,129.01,False
'2018-05-28T21:27:00',1.33113,1.33113,1.331,1.33103,80.6,1.33142,1.33143,1.33134,1.33135,88.88,True
'2018-05-28T21:28:00',1.33104,1.33122,1.33099,1.33104,120.86,1.33135,1.33159,1.33125,1.33143,141.52,True
'2018-05-28T21:29:00',1.33101,1.33112,1.33101,1.33112,118.9,1.33142,1.33148,1.33142,1.33148,102.99,False
'2018-05-28T21:30:00',1.33114,1.33114,1.33107,1.33108,92.19,1.33149,1.33149,1.33144,1.33144,75.8,True
'2018-05-28T21:31:00',1.33108,1.33117,1.33106,1.33113,119.12,1.33144,1.33148,1.33144,1.33147,111.5,False
'2018-05-28T21:32:00',1.33114,1.33118,1.33107,1.33111,69.57,1.33147,1.33148,1.33144,1.33146,73.28,True
'2018-05-28T21:33:00',1.33113,1.33115,1.33105,1.33112,75.48,1.33148,1.33148,1.33143,1.33145,67.61,False
'2018-05-28T21:34:00',1.33114,1.33114,1.33099,1.33108,106.72,1.33145,1.33145,1.33124,1.33143,83.51,False
'2018-05-28T21:35:00',1.33107,1.33107,1.33097,1.33107,73.07,1.33143,1.33143,1.33126,1.33143,53.34,True
'2018-05-28T21:36:00',1.33105,1.3312,1.33093,1.3312,192.45,1.33142,1.33159,1.33123,1.33159,166.86,True
'2018-05-28T21:37:00',1.3312,1.33124,1.3312,1.33124,95.71,1.33158,1.3316,1.33156,1.33158,93.48,False
'2018-05-28T21:38:00',1.33121,1.33127,1.3312,1.33123,91.33,1.33157,1.33161,1.33147,1.33153,90.75,False
'2018-05-28T21:39:00',1.33123,1.33123,1.33113,1.33115,72.31,1.33147,1.33156,1.33147,1.33148,74.85,False
'2018-05-28T21:40:00',1.33115,1.33115,1.33107,1.33107,76.58,1.33148,1.3315,1.3314,1.3314,95.8,True
'2018-05-28T21:41:00',1.33106,1.3311,1.33106,1.33109,65.5,1.3314,1.33143,1.33139,1.33142,65.58,True
'2018-05-28T21:42:00',1.3311,1.33113,1.33109,1.33112,58.09,1.33144,1.33146,1.33142,1.33144,60.95,False
'2018-05-28T21:43:00',1.33113,1.33115,1.33099,1.33101,100.65,1.33144,1.33147,1.33132,1.33136,94.75,True
'2018-05-28T21:44:00',1.33099,1.33108,1.33099,1.33107,92.18,1.33137,1.33149,1.33137,1.33147,97.66,True
'2018-05-28T21:45:00',1.33106,1.33115,1.33106,1.33107,83.65,1.33147,1.33156,1.33146,1.33149,93.04,False
'2018-05-28T21:46:00',1.33107,1.33107,1.331,1.33102,81.88,1.33149,1.3315,1.33139,1.33147,72.8,True
'2018-05-28T21:47:00',1.33103,1.3312,1.33095,1.33112,134.22,1.33149,1.33154,1.33135,1.33149,142.76,True
'2018-05-28T21:48:00',1.33111,1.33119,1.33107,1.33115,79.59,1.33147,1.33151,1.33142,1.33147,91.85,True
'2018-05-28T21:49:00',1.33116,1.33117,1.33114,1.33115,35.57,1.33147,1.3315,1.33147,1.33149,35.95,False
'2018-05-28T21:50:00',1.33115,1.33115,1.33112,1.33113,29.82,1.33148,1.3315,1.33146,1.33148,27.28,True
'2018-05-28T21:51:00',1.33112,1.33115,1.33112,1.33115,29.47,1.33149,1.3315,1.33146,1.33149,31.54,False
'2018-05-28T21:52:00',1.33115,1.33115,1.33112,1.33112,15.93,1.33149,1.33149,1.33146,1.33149,7.68,True
'2018-05-28T21:53:00',1.33113,1.33118,1.33113,1.33114,46.51,1.33147,1.33149,1.33142,1.33147,41.23,True
'2018-05-28T21:54:00',1.33113,1.33117,1.33113,1.33115,29.94,1.33149,1.3315,1.33145,1.33149,31.24,False
'2018-05-28T21:55:00',1.33116,1.33119,1.33114,1.33119,18.47,1.33147,1.3315,1.33136,1.33136,19.17,False
'2018-05-28T21:56:00',1.33118,1.33118,1.33105,1.33105,21.36,1.33136,1.33136,1.33123,1.33123,15.0,True
'2018-05-28T21:57:00',1.33102,1.33113,1.33102,1.33109,34.67,1.33123,1.33128,1.33123,1.33128,23.0,True
'2018-05-28T21:58:00',1.33109,1.33109,1.33107,1.33109,21.74,1.33128,1.33129,1.33127,1.33129,12.0,False
'2018-05-28T21:59:00',1.33109,1.33109,1.33107,1.33107,20.56,1.33129,1.33129,1.33123,1.33123,13.0,False
'2018-05-28T22:00:00',1.33107,1.33107,1.33106,1.33106,15.77,1.33118,1.3312,1.33113,1.33114,15.0,True
'2018-05-28T22:01:00',1.33106,1.33118,1.331,1.33112,28.93,1.33115,1.3314,1.33106,1.3314,15.19,False
'2018-05-28T22:02:00',1.33112,1.33112,1.331,1.3311,48.6,1.3314,1.3314,1.33124,1.3314,34.37,False
'2018-05-28T22:03:00',1.3311,1.3311,1.33106,1.33109,15.91,1.3314,1.3314,1.3314,1.3314,1.6,True
'2018-05-28T22:04:00',1.33108,1.33112,1.33108,1.3311,25.33,1.3314,1.3314,1.3314,1.3314,1.6,False
'2018-05-28T22:05:00',1.3311,1.33112,1.33108,1.3311,20.35,1.3314,1.3314,1.3314,1.3314,1.5,True
'2018-05-28T22:06:00',1.33109,1.33111,1.33106,1.33108,27.5,1.3314,1.33146,1.3314,1.33146,17.34,False
'2018-05-28T22:07:00',1.33107,1.3311,1.331,1.331,30.04,1.33144,1.33146,1.33133,1.33133,39.18,False
'2018-05-28T22:08:00',1.331,1.331,1.331,1.331,2.1,1.3313,1.3313,1.33128,1.33129,48.55,False
'2018-05-28T22:09:00',1.331,1.331,1.3309,1.33091,8.81,1.3313,1.33131,1.33125,1.33125,23.48,True
'2018-05-28T22:10:00',1.33091,1.33095,1.33087,1.33094,45.49,1.33127,1.33132,1.33126,1.3313,59.62,False
'2018-05-28T22:11:00',1.33093,1.33104,1.33085,1.33087,60.72,1.33133,1.33141,1.33118,1.33121,59.21,False
'2018-05-28T22:12:00',1.33087,1.33087,1.33079,1.33081,70.95,1.33121,1.33121,1.33087,1.33095,52.29,False
'2018-05-28T22:13:00',1.33081,1.33081,1.3307,1.33073,32.48,1.3309,1.33092,1.33086,1.33092,28.51,False
'2018-05-28T22:14:00',1.33075,1.33075,1.3307,1.3307,19.29,1.33092,1.33092,1.33091,1.33092,19.36,True
'2018-05-28T22:15:00',1.3307,1.3308,1.3307,1.3308,18.62,1.33093,1.33093,1.33084,1.33084,14.86,True
'2018-05-28T22:16:00',1.33082,1.33127,1.33065,1.33099,111.8,1.33085,1.33135,1.33085,1.33135,75.58,True
'2018-05-28T22:17:00',1.33103,1.33105,1.331,1.33102,49.75,1.33135,1.33135,1.33135,1.33135,7.35,False
'2018-05-28T22:18:00',1.33102,1.3313,1.33077,1.33097,119.5,1.33135,1.33135,1.33101,1.33135,67.15,False
'2018-05-28T22:19:00',1.33103,1.33103,1.33093,1.33096,60.86,1.33135,1.33135,1.3313,1.3313,71.85,False
'2018-05-28T22:20:00',1.33096,1.331,1.33087,1.33087,60.98,1.3313,1.33135,1.33123,1.33123,92.45,True
'2018-05-28T22:21:00',1.33088,1.33095,1.33077,1.33094,65.32,1.33123,1.33129,1.33112,1.33128,56.77,False
'2018-05-28T22:22:00',1.33094,1.33099,1.33085,1.3309,67.97,1.33129,1.3313,1.33125,1.33126,67.57,False
'2018-05-28T22:23:00',1.33092,1.33092,1.33085,1.33089,24.63,1.33126,1.33126,1.33125,1.33125,30.08,False
'2018-05-28T22:24:00',1.3309,1.33094,1.33089,1.33089,27.56,1.33125,1.33125,1.33124,1.33125,37.61,True
'2018-05-28T22:25:00',1.33089,1.33093,1.33087,1.3309,37.51,1.33124,1.33127,1.33124,1.33127,49.75,True
'2018-05-28T22:26:00',1.33093,1.33109,1.33089,1.33092,64.25,1.33127,1.33135,1.33124,1.33124,60.9,False
'2018-05-28T22:27:00',1.33093,1.33093,1.33086,1.33089,65.49,1.33124,1.33124,1.3312,1.33122,57.7,True
'2018-05-28T22:28:00',1.3309,1.33092,1.33087,1.33089,87.6,1.33122,1.33124,1.33122,1.33124,51.17,False
'2018-05-28T22:29:00',1.3309,1.33093,1.33083,1.33084,76.72,1.33124,1.33124,1.3312,1.33121,53.3,True
'2018-05-28T22:30:00',1.33084,1.33092,1.33082,1.33089,94.12,1.33121,1.33125,1.33121,1.33124,68.9,True
'2018-05-28T22:31:00',1.33089,1.33092,1.33087,1.33091,92.7,1.33124,1.33125,1.3312,1.3312,84.85,False
'2018-05-28T22:32:00',1.33091,1.33092,1.33086,1.33091,19.76,1.3312,1.33123,1.3312,1.3312,20.92,False
'2018-05-28T22:33:00',1.33089,1.33089,1.33082,1.33089,22.11,1.3312,1.33121,1.3312,1.33121,32.37,False
'2018-05-28T22:34:00',1.33085,1.33086,1.33085,1.33085,13.3,1.33121,1.33121,1.33121,1.33121,21.44,False
'2018-05-28T22:35:00',1.33085,1.33087,1.33077,1.33079,49.37,1.33121,1.33121,1.3311,1.3311,59.11,False
'2018-05-28T22:36:00',1.33078,1.33079,1.33076,1.33078,33.49,1.33111,1.33112,1.33109,1.33112,32.15,True
'2018-05-28T22:37:00',1.33076,1.3308,1.33076,1.3308,16.56,1.33112,1.33112,1.33109,1.33111,13.49,True
'2018-05-28T22:38:00',1.33081,1.33099,1.33064,1.33085,58.28,1.33111,1.33135,1.33103,1.33132,66.3,False
'2018-05-28T22:39:00',1.33085,1.3309,1.33082,1.33086,80.35,1.33132,1.33132,1.33125,1.33129,84.43,False
'2018-05-28T22:40:00',1.33087,1.33105,1.33066,1.33083,122.67,1.33129,1.33135,1.33109,1.33123,116.54,True
'2018-05-28T22:41:00',1.33083,1.33097,1.3308,1.33092,52.63,1.33123,1.33135,1.33123,1.33135,53.78,True
'2018-05-28T22:42:00',1.33094,1.33099,1.33091,1.33099,96.48,1.33135,1.33135,1.33135,1.33135,28.71,False
'2018-05-28T22:43:00',1.33098,1.33098,1.33064,1.33093,129.37,1.33135,1.33135,1.33107,1.33135,145.58,False
'2018-05-28T22:44:00',1.33093,1.33102,1.33087,1.33092,102.31,1.33135,1.33135,1.33125,1.33129,59.83,False
'2018-05-28T22:45:00',1.33091,1.33099,1.33083,1.33083,39.5,1.33131,1.33134,1.33123,1.33129,48.41,False
'2018-05-28T22:46:00',1.33083,1.33083,1.33073,1.33076,54.58,1.33128,1.33128,1.33117,1.33124,39.24,True
'2018-05-28T22:47:00',1.3308,1.33084,1.33077,1.33084,51.6,1.33125,1.33126,1.33118,1.33121,52.47,False
'2018-05-28T22:48:00',1.33084,1.33086,1.33077,1.33082,39.02,1.33122,1.33127,1.33122,1.33124,41.59,False
'2018-05-28T22:49:00',1.33079,1.33083,1.33075,1.33078,27.96,1.33125,1.33129,1.33124,1.33125,35.71,True
'2018-05-28T22:50:00',1.33078,1.33106,1.33073,1.33097,31.48,1.33127,1.33135,1.33121,1.33126,35.93,True
'2018-05-28T22:51:00',1.33097,1.33106,1.33072,1.33106,46.83,1.33126,1.33135,1.3312,1.33135,77.95,False
'2018-05-28T22:52:00',1.33106,1.33107,1.33084,1.33104,39.89,1.33135,1.33135,1.33125,1.33135,55.28,False
'2018-05-28T22:53:00',1.33106,1.33106,1.33085,1.33103,22.63,1.33135,1.33135,1.33124,1.33135,39.4,False
'2018-05-28T22:54:00',1.33096,1.33096,1.33084,1.33089,22.01,1.33135,1.33135,1.33125,1.33127,43.18,True
'2018-05-28T22:55:00',1.33089,1.3309,1.33082,1.33089,26.24,1.33133,1.33135,1.33131,1.33134,27.82,False
'2018-05-28T22:56:00',1.33089,1.33089,1.33081,1.33087,28.76,1.33134,1.33135,1.33131,1.33133,33.51,False
'2018-05-28T22:57:00',1.33087,1.33107,1.3308,1.3308,51.37,1.33131,1.33135,1.33131,1.33134,29.13,False
'2018-05-28T22:58:00',1.33081,1.33081,1.3308,1.3308,51.34,1.33132,1.33135,1.3313,1.3313,34.04,True
'2018-05-28T22:59:00',1.33088,1.33092,1.33088,1.33092,16.28,1.33126,1.33129,1.33119,1.33119,33.78,False
'2018-05-28T23:00:00',1.33094,1.33094,1.33043,1.33072,15.06,1.33119,1.33135,1.33119,1.33135,11.92,False
'2018-05-28T23:01:00',1.33069,1.33069,1.33066,1.33067,1.94,1.33135,1.33135,1.33133,1.33133,1.29,False
'2018-05-28T23:02:00',1.33054,1.33054,1.33054,1.33054,0.75,1.33135,1.33135,1.33135,1.33135,0.1,True
'2018-05-28T23:03:00',1.33047,1.33055,1.33047,1.33055,2.25,1.33135,1.33135,1.33135,1.33135,0.2,False
'2018-05-28T23:04:00',1.33055,1.33064,1.33046,1.33046,5.45,1.33135,1.33135,1.33135,1.33135,0.5,True
'2018-05-28T23:05:00',1.33065,1.33081,1.33065,1.33074,15.0,1.33135,1.33135,1.33135,1.33135,4.12,False
'2018-05-28T23:06:00',1.33078,1.33078,1.33062,1.33062,20.76,1.33135,1.33135,1.33135,1.33135,9.13,False
'2018-05-28T23:07:00',1.33064,1.33064,1.33054,1.33054,20.5,1.33135,1.33135,1.33114,1.33135,6.01,True
'2018-05-28T23:08:00',1.33068,1.33068,1.33053,1.33061,22.56,1.33135,1.33135,1.33135,1.33135,2.04,False
'2018-05-28T23:09:00',1.33061,1.3308,1.33056,1.33056,8.05,1.33114,1.33122,1.33114,1.33117,2.48,True
'2018-05-28T23:10:00',1.33053,1.33071,1.3305,1.33055,18.41,1.33135,1.33135,1.33112,1.33135,7.23,False
'2018-05-28T23:11:00',1.33057,1.33057,1.3305,1.33052,3.64,1.33135,1.33135,1.33135,1.33135,1.79,False
'2018-05-28T23:12:00',1.33046,1.33046,1.33046,1.33046,7.12,1.33135,1.33135,1.33135,1.33135,0.59,True
'2018-05-28T23:13:00',1.33049,1.33085,1.33049,1.33059,19.23,1.33135,1.33135,1.33128,1.33135,14.36,True
'2018-05-28T23:14:00',1.33063,1.33064,1.33063,1.33064,3.63,1.33135,1.33135,1.33125,1.33125,0.3,True
'2018-05-28T23:15:00',1.33063,1.33093,1.33063,1.33077,40.63,1.33125,1.33125,1.33125,1.33125,3.87,False
'2018-05-28T23:16:00',1.33078,1.33078,1.33065,1.33073,25.12,1.33125,1.33125,1.33125,1.33125,6.98,True
'2018-05-28T23:17:00',1.33071,1.33079,1.33071,1.33076,29.37,1.33125,1.33125,1.33125,1.33125,1.7,False
'2018-05-28T23:18:00',1.33076,1.33077,1.33062,1.3307,54.74,1.33125,1.33125,1.33122,1.33125,18.33,True
'2018-05-28T23:19:00',1.3307,1.331,1.33065,1.33099,35.88,1.33125,1.33125,1.33104,1.33125,8.3,False
'2018-05-28T23:20:00',1.33101,1.33101,1.33095,1.33095,7.5,1.33125,1.33125,1.33125,1.33125,1.24,False
'2018-05-28T23:21:00',1.33095,1.33096,1.3309,1.33091,139.43,1.33125,1.33125,1.33122,1.33125,90.35,False
'2018-05-28T23:22:00',1.33091,1.33092,1.33089,1.33089,53.81,1.33125,1.33125,1.33111,1.33113,43.99,True
'2018-05-28T23:23:00',1.33089,1.33092,1.33089,1.33092,67.64,1.33113,1.33125,1.33113,1.33124,41.37,False
'2018-05-28T23:24:00',1.33091,1.33093,1.3309,1.33091,40.26,1.33124,1.33125,1.33122,1.33124,26.02,False
'2018-05-28T23:25:00',1.3309,1.3309,1.3309,1.3309,2.18,1.33124,1.33124,1.33124,1.33124,3.88,True
'2018-05-28T23:26:00',1.33092,1.33092,1.33091,1.33092,15.49,1.33123,1.33123,1.33122,1.33123,17.23,True
'2018-05-28T23:27:00',1.33092,1.331,1.33088,1.331,62.02,1.33122,1.33125,1.33115,1.33125,59.73,False
'2018-05-28T23:28:00',1.33099,1.33099,1.33092,1.33096,11.09,1.33125,1.33125,1.33125,1.33125,3.29,False
'2018-05-28T23:29:00',1.33096,1.33101,1.33093,1.33093,17.51,1.33125,1.33125,1.33125,1.33125,5.64,False
'2018-05-28T23:30:00',1.33093,1.33093,1.3309,1.33092,24.32,1.33125,1.33125,1.33125,1.33125,10.18,False
'2018-05-28T23:31:00',1.33092,1.33093,1.33089,1.33093,49.13,1.33125,1.33125,1.3312,1.3312,29.86,True
'2018-05-28T23:32:00',1.33093,1.33093,1.3309,1.33092,11.58,1.33121,1.33125,1.33121,1.33124,7.56,True
'2018-05-28T23:33:00',1.33092,1.33102,1.33092,1.33096,23.84,1.33124,1.33125,1.33124,1.33125,5.07,False
'2018-05-28T23:34:00',1.33095,1.33101,1.33089,1.33095,49.21,1.33125,1.33125,1.33114,1.33117,18.47,False
'2018-05-28T23:35:00',1.33095,1.331,1.3309,1.3309,38.56,1.33118,1.33125,1.33111,1.33113,36.92,True
'2018-05-28T23:36:00',1.33091,1.331,1.33089,1.33092,64.14,1.33114,1.33125,1.33108,1.3311,49.03,False
'2018-05-28T23:37:00',1.33092,1.33092,1.33088,1.33088,26.49,1.3311,1.3311,1.33108,1.33109,18.38,True
'2018-05-28T23:38:00',1.33088,1.33092,1.33087,1.33092,57.45,1.33109,1.33112,1.33106,1.33106,43.69,False
'2018-05-28T23:39:00',1.33092,1.33093,1.33089,1.33089,14.44,1.33105,1.3311,1.33103,1.33104,13.63,True
'2018-05-28T23:40:00',1.33089,1.33093,1.33089,1.33092,40.08,1.33104,1.33119,1.33104,1.33119,28.75,True
'2018-05-28T23:41:00',1.33092,1.33092,1.33092,1.33092,7.8,1.33118,1.3312,1.33118,1.3312,6.5,False
'2018-05-28T23:42:00',1.33089,1.3309,1.33089,1.33089,14.31,1.33121,1.33122,1.3312,1.33122,10.2,True
'2018-05-28T23:43:00',1.33089,1.33091,1.33089,1.3309,11.37,1.33122,1.33123,1.33122,1.33123,9.2,True
'2018-05-28T23:44:00',1.33089,1.33094,1.33089,1.33094,32.2,1.33123,1.33124,1.33115,1.33122,27.86,True
'2018-05-28T23:45:00',1.33094,1.33094,1.33094,1.33094,13.84,1.33125,1.33125,1.33125,1.33125,9.61,False
'2018-05-28T23:46:00',1.33092,1.33092,1.33092,1.33092,5.06,1.33125,1.33125,1.33125,1.33125,0.87,False
'2018-05-28T23:47:00',1.33095,1.33095,1.33093,1.33093,11.23,1.33125,1.33125,1.33118,1.33118,6.6,True
'2018-05-28T23:48:00',1.33093,1.33094,1.33093,1.33094,10.91,1.33118,1.33125,1.33118,1.33123,9.41,True
'2018-05-28T23:49:00',1.33093,1.33095,1.33093,1.33094,14.84,1.33118,1.33125,1.33116,1.33125,13.43,False
'2018-05-28T23:50:00',1.33091,1.33092,1.33091,1.33092,4.57,1.33125,1.33125,1.33125,1.33125,3.87,False
'2018-05-28T23:51:00',1.33092,1.33092,1.33091,1.33091,7.81,1.33125,1.33125,1.33125,1.33125,5.95,False
'2018-05-28T23:52:00',1.33092,1.33092,1.33092,1.33092,2.87,1.33125,1.33125,1.33123,1.33123,2.98,True
'2018-05-28T23:53:00',1.33091,1.33094,1.33091,1.33094,33.98,1.33123,1.33125,1.33118,1.33124,20.91,False
'2018-05-28T23:54:00',1.33094,1.33094,1.33092,1.33092,13.22,1.33123,1.33124,1.33123,1.33124,10.13,False
'2018-05-28T23:55:00',1.33092,1.33092,1.3309,1.3309,11.18,1.33122,1.33124,1.33122,1.33123,8.13,False
'2018-05-28T23:56:00',1.3309,1.3309,1.33081,1.33082,56.5,1.33123,1.33125,1.33118,1.33118,59.45,False
'2018-05-28T23:57:00',1.33082,1.33082,1.33082,1.33082,8.72,1.33117,1.33119,1.33116,1.33116,8.94,True
'2018-05-28T23:58:00',1.33092,1.33092,1.33088,1.33088,6.0,1.33118,1.33119,1.33118,1.33118,9.38,True
'2018-05-28T23:59:00',1.33088,1.33091,1.33088,1.3309,6.92,1.33116,1.33118,1.33115,1.33118,4.48,False
'2018-05-29T00:00:00',1.33087,1.33088,1.33075,1.33077,26.99,1.33115,1.3312,1.33091,1.33094,36.59,False
'2018-05-29T00:01:00',1.33076,1.33081,1.33068,1.33073,14.31,1.33094,1.33098,1.33082,1.33085,15.82,True
'2018-05-29T00:02:00',1.33075,1.33076,1.33065,1.33075,17.29,1.33085,1.33091,1.33081,1.3309,10.89,False
'2018-05-29T00:03:00',1.33075,1.33079,1.33072,1.33072,21.09,1.33091,1.33093,1.33087,1.33088,7.6,True
'2018-05-29T00:04:00',1.33072,1.33081,1.33069,1.33078,25.07,1.33087,1.33094,1.33084,1.33091,36.84,True
'2018-05-29T00:05:00',1.33079,1.33083,1.33075,1.3308,10.87,1.33091,1.33094,1.33091,1.33091,14.26,True
'2018-05-29T00:06:00',1.3308,1.33083,1.3308,1.33081,10.0,1.33092,1.33093,1.33092,1.33093,17.57,False
'2018-05-29T00:07:00',1.33081,1.33082,1.33073,1.33078,25.18,1.33093,1.33093,1.33085,1.33089,33.3,True
'2018-05-29T00:08:00',1.33079,1.33081,1.33079,1.33081,6.0,1.33091,1.33091,1.3309,1.3309,8.2,False
'2018-05-29T00:09:00',1.33081,1.33081,1.33072,1.33077,21.87,1.33091,1.33093,1.33084,1.33089,35.58,True
'2018-05-29T00:10:00',1.33079,1.33087,1.33073,1.33083,25.75,1.33089,1.331,1.33084,1.33095,45.97,False
'2018-05-29T00:11:00',1.33083,1.3309,1.33082,1.33082,28.68,1.33095,1.33101,1.33093,1.33093,49.51,True
'2018-05-29T00:12:00',1.33082,1.33085,1.33082,1.33085,6.0,1.33094,1.33097,1.33092,1.33095,10.48,False
'2018-05-29T00:13:00',1.3309,1.3309,1.33079,1.33081,23.8,1.33099,1.331,1.33093,1.33093,40.91,True
'2018-05-29T00:14:00',1.33081,1.33092,1.33081,1.33092,24.87,1.33094,1.33104,1.33094,1.33104,44.97,True
'2018-05-29T00:15:00',1.33094,1.33099,1.33092,1.33093,32.06,1.33103,1.33115,1.33103,1.33109,37.76,True
'2018-05-29T00:16:00',1.33095,1.33095,1.33086,1.33094,50.03,1.33112,1.33113,1.33104,1.33111,35.5,False
'2018-05-29T00:17:00',1.33097,1.33103,1.33092,1.33092,37.11,1.33114,1.33118,1.33111,1.33111,38.34,True
'2018-05-29T00:18:00',1.33098,1.331,1.33092,1.33096,25.79,1.33111,1.33116,1.33106,1.33113,22.4,True
'2018-05-29T00:19:00',1.33103,1.33112,1.33102,1.33112,15.57,1.33115,1.33129,1.33115,1.33129,11.93,True
'2018-05-29T00:20:00',1.33112,1.33113,1.33112,1.33113,4.44,1.33126,1.33129,1.33126,1.33128,3.94,False
'2018-05-29T00:21:00',1.33112,1.33112,1.33102,1.33104,11.24,1.33123,1.33123,1.33119,1.33121,12.69,False
'2018-05-29T00:22:00',1.33104,1.33107,1.33102,1.33103,9.63,1.33121,1.33123,1.33117,1.3312,18.08,False
'2018-05-29T00:23:00',1.33106,1.33106,1.33103,1.33103,15.45,1.33121,1.33122,1.3312,1.3312,17.21,True
'2018-05-29T00:24:00',1.33105,1.33107,1.33103,1.33107,14.57,1.33121,1.33122,1.3312,1.33122,14.74,False
'2018-05-29T00:25:00',1.33106,1.33107,1.33105,1.33105,9.82,1.33122,1.33122,1.33119,1.33119,13.31,False
'2018-05-29T00:26:00',1.33105,1.33105,1.33103,1.33104,5.5,1.33119,1.33119,1.33118,1.33118,4.57,True
'2018-05-29T00:27:00',1.33104,1.33105,1.33104,1.33105,4.75,1.33118,1.33119,1.33118,1.33119,4.12,True
'2018-05-29T00:28:00',1.33107,1.33118,1.33107,1.33114,14.7,1.3312,1.33132,1.3312,1.33128,23.81,False
'2018-05-29T00:29:00',1.33114,1.33114,1.33107,1.3311,16.83,1.33127,1.33129,1.33124,1.33126,13.32,False
'2018-05-29T00:30:00',1.33107,1.33107,1.33091,1.33092,21.66,1.33123,1.33123,1.33108,1.33108,18.59,False
'2018-05-29T00:31:00',1.33091,1.33091,1.33083,1.33083,20.43,1.33105,1.33105,1.331,1.331,19.02,False
'2018-05-29T00:32:00',1.33083,1.33083,1.33082,1.33082,17.31,1.331,1.33101,1.33099,1.33101,9.87,False
'2018-05-29T00:33:00',1.33081,1.33081,1.33072,1.33072,35.25,1.33093,1.33093,1.3309,1.3309,47.54,False
'2018-05-29T00:34:00',1.33073,1.33073,1.33068,1.33069,23.93,1.33091,1.33091,1.33086,1.33086,22.94,False
'2018-05-29T00:35:00',1.33069,1.33069,1.33065,1.33069,56.99,1.33086,1.33086,1.3308,1.33084,46.72,False
'2018-05-29T00:36:00',1.33068,1.33068,1.33067,1.33067,6.74,1.33083,1.33083,1.33083,1.33083,5.5,True
'2018-05-29T00:37:00',1.33067,1.33068,1.33066,1.33068,9.19,1.33084,1.33084,1.33082,1.33083,9.64,True
'2018-05-29T00:38:00',1.33068,1.33076,1.33068,1.33075,15.56,1.33083,1.33092,1.33083,1.33092,14.69,True
'2018-05-29T00:39:00',1.33075,1.33077,1.33075,1.33077,9.43,1.33091,1.33092,1.33091,1.33092,7.75,False
'2018-05-29T00:40:00',1.33076,1.33077,1.33075,1.33075,4.07,1.33092,1.33092,1.33091,1.33091,5.56,False
'2018-05-29T00:41:00',1.33076,1.33076,1.33073,1.33073,14.32,1.3309,1.33091,1.33087,1.3309,11.64,False
'2018-05-29T00:42:00',1.33073,1.33073,1.33067,1.33068,13.44,1.33088,1.33088,1.33082,1.33083,13.76,True
'2018-05-29T00:43:00',1.3307,1.33085,1.3307,1.33079,34.37,1.33085,1.33101,1.33085,1.33095,38.05,False
'2018-05-29T00:44:00',1.33078,1.3308,1.33077,1.33077,14.82,1.33096,1.33097,1.33095,1.33096,10.89,False
'2018-05-29T00:45:00',1.33078,1.33078,1.33073,1.33077,29.05,1.33097,1.33097,1.33091,1.33094,18.06,False
'2018-05-29T00:46:00',1.33076,1.3308,1.33076,1.33076,8.56,1.33093,1.33098,1.33093,1.33094,7.01,False
'2018-05-29T00:47:00',1.33076,1.33077,1.33074,1.33074,32.05,1.33095,1.33095,1.33092,1.33092,17.45,True
'2018-05-29T00:48:00',1.33074,1.33077,1.33074,1.33077,17.71,1.33091,1.33092,1.33087,1.33092,20.69,True
'2018-05-29T00:49:00',1.33078,1.33081,1.33078,1.3308,14.01,1.33092,1.33095,1.33091,1.33094,27.74,False
'2018-05-29T00:50:00',1.33079,1.33079,1.33079,1.33079,12.2,1.33093,1.33094,1.33093,1.33094,15.42,False
'2018-05-29T00:51:00',1.33079,1.33079,1.33079,1.33079,4.13,1.33093,1.33093,1.33093,1.33093,4.37,True
'2018-05-29T00:52:00',1.3308,1.33081,1.33078,1.3308,13.95,1.33092,1.33095,1.33092,1.33094,13.23,True
'2018-05-29T00:53:00',1.33081,1.33081,1.33077,1.3308,12.82,1.33096,1.33096,1.33093,1.33096,19.5,False
'2018-05-29T00:54:00',1.33079,1.33079,1.33077,1.33077,9.5,1.33096,1.33096,1.33093,1.33093,9.81,True
'2018-05-29T00:55:00',1.33082,1.33093,1.33082,1.33086,36.53,1.33094,1.33107,1.33094,1.33103,41.48,False
'2018-05-29T00:56:00',1.3309,1.3309,1.33084,1.33087,21.81,1.33103,1.33103,1.331,1.331,15.18,True
'2018-05-29T00:57:00',1.33088,1.33093,1.33088,1.33092,10.18,1.33101,1.33103,1.33101,1.33103,12.91,False
'2018-05-29T00:58:00',1.33091,1.33094,1.33086,1.33091,23.07,1.33103,1.33103,1.331,1.33103,18.58,True
'2018-05-29T00:59:00',1.33103,1.33118,1.33103,1.33117,32.07,1.33107,1.33131,1.33107,1.33129,33.12,False
'2018-05-29T01:00:00',1.33117,1.33117,1.33087,1.33107,62.79,1.33129,1.33129,1.331,1.33119,51.66,True
'2018-05-29T01:01:00',1.33108,1.3311,1.33108,1.3311,25.56,1.33117,1.33118,1.33116,1.33117,16.95,False
'2018-05-29T01:02:00',1.3311,1.3311,1.33109,1.33109,14.43,1.33118,1.33118,1.33117,1.33118,11.94,False
'2018-05-29T01:03:00',1.33109,1.33117,1.33107,1.33108,41.17,1.33118,1.33124,1.33115,1.33116,34.01,False
'2018-05-29T01:04:00',1.33108,1.33109,1.33095,1.33095,29.55,1.33116,1.33116,1.33104,1.33104,15.0,True
'2018-05-29T01:05:00',1.33095,1.33097,1.33095,1.33097,4.56,1.33104,1.33104,1.33104,1.33104,3.44,True
'2018-05-29T01:06:00',1.33098,1.33101,1.33097,1.33101,12.5,1.33106,1.33108,1.33105,1.33108,15.19,True
'2018-05-29T01:07:00',1.33101,1.33112,1.33101,1.33111,18.81,1.33108,1.33122,1.33108,1.3312,20.27,False
'2018-05-29T01:08:00',1.33111,1.33111,1.33109,1.3311,24.92,1.3312,1.3312,1.33118,1.33119,22.26,True
'2018-05-29T01:09:00',1.33109,1.33111,1.33105,1.33111,26.35,1.33119,1.3312,1.33114,1.3312,22.77,False
'2018-05-29T01:10:00',1.33111,1.33111,1.3311,1.33111,9.0,1.33119,1.3312,1.33117,1.33118,12.2,False
'2018-05-29T01:11:00',1.33109,1.3311,1.33106,1.33106,7.0,1.33119,1.33119,1.33116,1.33116,10.13,True
'2018-05-29T01:12:00',1.33106,1.33109,1.33106,1.33107,12.5,1.33115,1.33117,1.33114,1.33115,15.08,False
'2018-05-29T01:13:00',1.33107,1.33107,1.33105,1.33105,6.0,1.33114,1.33115,1.33114,1.33114,8.39,False
'2018-05-29T01:14:00',1.33104,1.33106,1.33104,1.33105,11.5,1.33113,1.33114,1.33112,1.33112,12.38,True
'2018-05-29T01:15:00',1.33105,1.3311,1.33105,1.33105,11.87,1.33113,1.33117,1.33113,1.33113,17.76,True
'2018-05-29T01:16:00',1.33106,1.33107,1.33105,1.33105,11.0,1.33112,1.33114,1.33112,1.33114,16.59,True
'2018-05-29T01:17:00',1.33109,1.33119,1.33105,1.33119,17.25,1.33115,1.33128,1.33112,1.33128,19.2,False
'2018-05-29T01:18:00',1.3312,1.33121,1.33118,1.33118,7.5,1.33128,1.33129,1.33127,1.33127,9.2,True
'2018-05-29T01:19:00',1.33117,1.3312,1.33115,1.3312,12.11,1.33126,1.33129,1.33124,1.33129,14.82,False
'2018-05-29T01:20:00',1.3312,1.33123,1.33116,1.3312,28.74,1.33128,1.33131,1.33123,1.33128,21.21,True
'2018-05-29T01:21:00',1.33119,1.33128,1.33119,1.33126,20.13,1.33128,1.33137,1.33127,1.33134,18.71,False
'2018-05-29T01:22:00',1.33125,1.33126,1.33125,1.33126,19.25,1.33134,1.33134,1.33133,1.33133,16.71,False
'2018-05-29T01:23:00',1.33126,1.33126,1.33124,1.33125,24.0,1.33133,1.33133,1.33132,1.33132,17.39,False
'2018-05-29T01:24:00',1.33121,1.33121,1.33106,1.33107,24.79,1.33126,1.33126,1.33112,1.33113,19.32,True
'2018-05-29T01:25:00',1.33107,1.33111,1.33107,1.33108,23.49,1.33112,1.33118,1.33111,1.33113,17.5,False
'2018-05-29T01:26:00',1.33108,1.33108,1.33105,1.33106,14.74,1.33112,1.33113,1.33111,1.33113,11.25,True
'2018-05-29T01:27:00',1.33106,1.33107,1.33105,1.33107,12.23,1.33111,1.33113,1.33111,1.33112,7.0,False
'2018-05-29T01:28:00',1.33106,1.33107,1.33106,1.33106,5.44,1.33112,1.33114,1.33112,1.33113,4.0,False
'2018-05-29T01:29:00',1.33106,1.33107,1.33105,1.33105,13.44,1.33112,1.33114,1.33112,1.33112,8.0,True
'2018-05-29T01:30:00',1.33109,1.33111,1.33106,1.33106,15.74,1.33112,1.33114,1.33112,1.33112,15.0,True
'2018-05-29T01:31:00',1.33105,1.33107,1.33105,1.33106,4.74,1.33113,1.33113,1.33113,1.33113,4.0,True
'2018-05-29T01:32:00',1.33106,1.33108,1.33104,1.33107,16.0,1.33112,1.33114,1.33112,1.33114,11.0,False
'2018-05-29T01:33:00',1.33108,1.33108,1.33105,1.33107,11.1,1.33114,1.33115,1.33112,1.33114,10.37,True
'2018-05-29T01:34:00',1.33106,1.33108,1.33106,1.33108,7.18,1.33115,1.33115,1.33115,1.33115,7.13,False
'2018-05-29T01:35:00',1.33107,1.33107,1.33106,1.33106,6.86,1.33114,1.33116,1.33114,1.33115,6.87,False
'2018-05-29T01:36:00',1.33105,1.33105,1.33103,1.33103,17.74,1.33115,1.33115,1.33112,1.33113,11.43,False
'2018-05-29T01:37:00',1.33103,1.33103,1.33095,1.33096,23.82,1.33111,1.33111,1.33104,1.33105,13.12,True
'2018-05-29T01:38:00',1.33098,1.33098,1.33095,1.33096,9.88,1.33105,1.33106,1.33104,1.33106,5.25,False
'2018-05-29T01:39:00',1.33096,1.33097,1.33095,1.33096,8.5,1.33106,1.33106,1.33105,1.33105,5.0,True
'2018-05-29T01:40:00',1.33096,1.331,1.33096,1.33098,31.68,1.33105,1.33109,1.33104,1.33108,19.43,True
'2018-05-29T01:41:00',1.33098,1.33108,1.33098,1.33107,20.24,1.33108,1.33117,1.33108,1.33116,25.93,True
'2018-05-29T01:42:00',1.33107,1.33117,1.33107,1.33117,26.06,1.33117,1.33128,1.33116,1.33128,42.05,True
'2018-05-29T01:43:00',1.33118,1.33118,1.33118,1.33118,9.57,1.33128,1.33128,1.33128,1.33128,10.97,True
'2018-05-29T01:44:00',1.33118,1.33119,1.33118,1.33119,7.82,1.33128,1.3313,1.33127,1.3313,10.1,False
'2018-05-29T01:45:00',1.33121,1.33121,1.33119,1.33119,4.38,1.33128,1.33129,1.33128,1.33128,4.93,False
'2018-05-29T01:46:00',1.33118,1.33118,1.33117,1.33117,14.25,1.33128,1.33128,1.33125,1.33126,14.24,False
'2018-05-29T01:47:00',1.33117,1.33117,1.33116,1.33116,8.3,1.33127,1.33127,1.33127,1.33127,4.61,False
'2018-05-29T01:48:00',1.33116,1.33116,1.33105,1.33105,27.79,1.33126,1.33126,1.33114,1.33116,18.93,True
'2018-05-29T01:49:00',1.33106,1.33107,1.33104,1.33107,15.93,1.33116,1.33116,1.33113,1.33115,11.12,False
'2018-05-29T01:50:00',1.33107,1.33109,1.33106,1.33107,17.17,1.33114,1.33117,1.33114,1.33115,14.25,False
'2018-05-29T01:51:00',1.33106,1.33107,1.33105,1.33106,41.33,1.33116,1.33116,1.33113,1.33114,20.25,False
'2018-05-29T01:52:00',1.33106,1.33106,1.33104,1.33105,20.92,1.33115,1.33115,1.33111,1.33114,12.0,True
'2018-05-29T01:53:00',1.33105,1.33107,1.331,1.33106,51.7,1.33112,1.33114,1.33108,1.33114,28.12,True
'2018-05-29T01:54:00',1.33113,1.33139,1.33113,1.33136,45.0,1.33117,1.33144,1.33117,1.33143,66.53,False
'2018-05-29T01:55:00',1.33136,1.33139,1.33128,1.33129,23.49,1.33142,1.33147,1.33135,1.33135,37.56,True
'2018-05-29T01:56:00',1.3313,1.3313,1.33129,1.33129,6.0,1.33137,1.33137,1.33135,1.33137,6.74,False
'2018-05-29T01:57:00',1.33132,1.33134,1.33127,1.33127,22.6,1.33137,1.33141,1.33137,1.33137,40.09,False
'2018-05-29T01:58:00',1.33127,1.33129,1.33118,1.33118,11.25,1.33137,1.33139,1.33128,1.33128,13.3,False
'2018-05-29T01:59:00',1.33118,1.33118,1.33117,1.33118,7.12,1.33128,1.33128,1.33126,1.33126,13.26,True
'2018-05-29T02:00:00',1.3312,1.33127,1.33117,1.33118,18.52,1.33128,1.33136,1.33127,1.33128,21.73,False
'2018-05-29T02:01:00',1.3312,1.33127,1.33116,1.33117,26.42,1.33128,1.33136,1.33123,1.33124,25.27,False
'2018-05-29T02:02:00',1.33116,1.33117,1.33087,1.33103,44.38,1.33124,1.33124,1.33094,1.3311,45.92,True
'2018-05-29T02:03:00',1.33105,1.33119,1.33105,1.33112,55.69,1.33112,1.33127,1.33112,1.33118,50.08,False
'2018-05-29T02:04:00',1.3311,1.33114,1.331,1.33104,47.99,1.33117,1.33123,1.33107,1.33114,35.44,True
'2018-05-29T02:05:00',1.33105,1.33116,1.33105,1.33115,50.41,1.33114,1.33124,1.33113,1.33122,31.76,False
'2018-05-29T02:06:00',1.33115,1.33115,1.33077,1.33084,88.12,1.33121,1.33121,1.33084,1.33093,48.05,True
'2018-05-29T02:07:00',1.33085,1.33111,1.33085,1.33105,78.75,1.33093,1.33119,1.33093,1.33114,61.75,True
'2018-05-29T02:08:00',1.33106,1.33114,1.33106,1.33109,44.45,1.33114,1.33121,1.33111,1.33115,39.31,True
'2018-05-29T02:09:00',1.33108,1.33114,1.33104,1.3311,52.52,1.33114,1.3312,1.3311,1.33118,51.64,True
'2018-05-29T02:10:00',1.33115,1.33138,1.33113,1.33136,59.69,1.33118,1.33144,1.33118,1.33144,76.86,True
'2018-05-29T02:11:00',1.33134,1.33148,1.33127,1.33147,36.86,1.33141,1.33156,1.33134,1.33154,47.72,False
'2018-05-29T02:12:00',1.33147,1.33147,1.33136,1.33147,24.59,1.33154,1.33154,1.33144,1.33154,35.57,True
'2018-05-29T02:13:00',1.33146,1.33165,1.33146,1.33154,43.3,1.33154,1.33174,1.33154,1.33163,51.44,True
'2018-05-29T02:14:00',1.33152,1.33166,1.33148,1.33165,37.8,1.33158,1.33173,1.33155,1.33173,33.18,False
'2018-05-29T02:15:00',1.33164,1.33164,1.33147,1.33154,63.31,1.33173,1.33173,1.33153,1.33162,44.0,True
'2018-05-29T02:16:00',1.33156,1.33161,1.33148,1.33155,26.42,1.33162,1.33168,1.33155,1.33162,24.79,True
'2018-05-29T02:17:00',1.33156,1.33166,1.33154,1.33156,18.07,1.33162,1.33173,1.33161,1.33163,19.0,False
'2018-05-29T02:18:00',1.33157,1.33158,1.33154,1.33155,14.07,1.33163,1.33165,1.33162,1.33162,13.69,True
'2018-05-29T02:19:00',1.33155,1.33169,1.33155,1.33165,29.31,1.33163,1.33175,1.33161,1.33172,41.44,False
'2018-05-29T02:20:00',1.33165,1.33167,1.33154,1.33158,22.57,1.33172,1.33173,1.3316,1.33164,26.4,False
'2018-05-29T02:21:00',1.33158,1.33166,1.33155,1.33158,35.89,1.33164,1.33172,1.33163,1.33164,31.6,True
'2018-05-29T02:22:00',1.33158,1.33176,1.33158,1.33176,21.32,1.33165,1.33183,1.33165,1.33181,16.75,False
'2018-05-29T02:23:00',1.33175,1.33177,1.33153,1.33154,27.81,1.33183,1.33183,1.33161,1.33162,18.0,True
'2018-05-29T02:24:00',1.33154,1.33185,1.33154,1.3318,43.21,1.3316,1.33191,1.3316,1.33187,48.37,True
'2018-05-29T02:25:00',1.3318,1.33187,1.3318,1.33184,18.81,1.33187,1.33193,1.33186,1.33191,20.83,False
'2018-05-29T02:26:00',1.33184,1.33184,1.33166,1.33166,31.88,1.33188,1.33188,1.33171,1.33171,34.82,True
'2018-05-29T02:27:00',1.33164,1.3319,1.33164,1.33187,15.93,1.33171,1.33195,1.33171,1.33193,17.3,False
'2018-05-29T02:28:00',1.33186,1.33191,1.33182,1.33185,22.23,1.33193,1.33196,1.33187,1.3319,21.32,False
'2018-05-29T02:29:00',1.33184,1.33185,1.33177,1.33178,22.0,1.33189,1.33191,1.33183,1.33183,16.44,False
'2018-05-29T02:30:00',1.33179,1.33179,1.33155,1.33155,59.83,1.33184,1.33186,1.3316,1.3316,41.01,False
'2018-05-29T02:31:00',1.33155,1.33155,1.33155,1.33155,4.56,1.33161,1.33161,1.3316,1.3316,4.0,True
'2018-05-29T02:32:00',1.33152,1.33157,1.33149,1.33157,20.56,1.33159,1.33164,1.33156,1.33163,23.49,False
'2018-05-29T02:33:00',1.33157,1.33157,1.33155,1.33155,11.0,1.33163,1.33164,1.33162,1.33163,18.79,False
'2018-05-29T02:34:00',1.33156,1.33157,1.33155,1.33155,23.0,1.33163,1.33163,1.3316,1.33163,32.42,False
'2018-05-29T02:35:00',1.33155,1.3316,1.33154,1.33154,17.93,1.33163,1.33167,1.33162,1.33163,24.39,False
'2018-05-29T02:36:00',1.33154,1.33155,1.33154,1.33155,4.5,1.3316,1.33161,1.3316,1.3316,4.5,False
'2018-05-29T02:37:00',1.33154,1.33156,1.33148,1.33148,11.29,1.33161,1.33162,1.33151,1.33155,11.52,False
'2018-05-29T02:38:00',1.33148,1.33153,1.33143,1.33144,43.08,1.33151,1.33159,1.33147,1.33149,38.14,False
'2018-05-29T02:39:00',1.33144,1.33145,1.33144,1.33144,40.25,1.33147,1.33152,1.33147,1.33147,33.69,False
'2018-05-29T02:40:00',1.33144,1.33145,1.33135,1.33135,26.46,1.33148,1.33151,1.33139,1.33139,26.27,False
'2018-05-29T02:41:00',1.33135,1.33135,1.33133,1.33135,25.45,1.33141,1.33142,1.33137,1.33139,23.88,False
'2018-05-29T02:42:00',1.33133,1.33133,1.33124,1.33124,15.02,1.33139,1.33139,1.33129,1.33129,16.38,False
'2018-05-29T02:43:00',1.33125,1.33125,1.33125,1.33125,3.0,1.33129,1.33131,1.33127,1.33127,3.25,False
'2018-05-29T02:44:00',1.33125,1.33125,1.33104,1.33104,34.24,1.33129,1.33129,1.3311,1.3311,26.07,True
'2018-05-29T02:45:00',1.33104,1.33115,1.33103,1.33105,40.55,1.33112,1.33123,1.33109,1.33111,32.37,True
'2018-05-29T02:46:00',1.33105,1.33106,1.33095,1.33106,24.49,1.33112,1.33112,1.331,1.33112,24.7,False
'2018-05-29T02:47:00',1.33106,1.33106,1.33095,1.33095,17.79,1.33112,1.33112,1.33103,1.33103,17.25,False
'2018-05-29T02:48:00',1.33095,1.33095,1.33094,1.33095,10.63,1.33103,1.33103,1.33102,1.33103,12.39,True
'2018-05-29T02:49:00',1.33096,1.33104,1.33087,1.33096,49.32,1.33104,1.33111,1.33095,1.33103,78.65,False
'2018-05-29T02:50:00',1.33098,1.33098,1.33076,1.33084,60.67,1.33103,1.33104,1.33082,1.3309,58.34,True
'2018-05-29T02:51:00',1.33082,1.33087,1.33075,1.33086,45.87,1.3309,1.33095,1.33081,1.33093,45.09,False
'2018-05-29T02:52:00',1.33084,1.33084,1.33065,1.33065,79.97,1.33093,1.33093,1.33071,1.33073,89.23,False
'2018-05-29T02:53:00',1.33063,1.33076,1.33055,1.33065,57.05,1.33072,1.33082,1.33061,1.33073,62.19,True
'2018-05-29T02:54:00',1.33067,1.33111,1.33067,1.33103,81.55,1.33073,1.33117,1.33073,1.33108,95.84,False
'2018-05-29T02:55:00',1.33099,1.33106,1.33075,1.33075,83.87,1.33105,1.33111,1.33083,1.33083,115.15,True
'2018-05-29T02:56:00',1.33075,1.33102,1.33064,1.33095,100.85,1.33081,1.33108,1.33072,1.33106,113.68,True
'2018-05-29T02:57:00',1.33101,1.33115,1.33094,1.33115,71.48,1.33106,1.33121,1.33105,1.3312,80.37,True
'2018-05-29T02:58:00',1.33113,1.33126,1.33113,1.33115,38.73,1.33121,1.3313,1.33121,1.33124,46.7,True
'2018-05-29T02:59:00',1.3312,1.3312,1.33107,1.33119,44.03,1.33123,1.33124,1.33117,1.33123,57.4,True
'2018-05-29T03:00:00',1.33121,1.33127,1.33116,1.33121,22.88,1.33125,1.33132,1.33123,1.33128,33.44,False
'2018-05-29T03:01:00',1.3312,1.3312,1.33088,1.33088,46.63,1.33127,1.33127,1.33095,1.33095,79.01,True
'2018-05-29T03:02:00',1.33089,1.331,1.33088,1.33097,27.88,1.33095,1.33107,1.33095,1.33103,30.91,False
'2018-05-29T03:03:00',1.33097,1.33107,1.33096,1.33096,46.25,1.33105,1.33114,1.33102,1.33104,62.3,False
'2018-05-29T03:04:00',1.33096,1.33099,1.3309,1.33096,35.69,1.33104,1.33106,1.33097,1.33104,53.31,False
'2018-05-29T03:05:00',1.33093,1.33093,1.33067,1.33067,52.04,1.331,1.331,1.33073,1.33074,54.92,False
'2018-05-29T03:06:00',1.33068,1.33068,1.3305,1.3305,32.3,1.33074,1.33074,1.33058,1.33058,27.86,False
'2018-05-29T03:07:00',1.33052,1.33068,1.33037,1.33046,116.97,1.33061,1.33074,1.33047,1.33053,115.31,False
'2018-05-29T03:08:00',1.33044,1.33051,1.33026,1.33026,76.94,1.33052,1.33059,1.33035,1.33035,69.39,False
'2018-05-29T03:09:00',1.3303,1.33031,1.32977,1.32988,235.34,1.33037,1.33038,1.32984,1.32994,211.97,True
'2018-05-29T03:10:00',1.32992,1.33027,1.32992,1.33027,101.5,1.33,1.33032,1.33,1.33032,139.15,True
'2018-05-29T03:11:00',1.33029,1.33058,1.33024,1.33047,88.16,1.33034,1.33065,1.33032,1.33052,101.33,False
'2018-05-29T03:12:00',1.33047,1.33047,1.33019,1.3304,126.71,1.33052,1.33054,1.33024,1.33045,146.82,False
'2018-05-29T03:13:00',1.33037,1.33048,1.33028,1.33037,96.58,1.33045,1.33055,1.33037,1.33044,103.0,True
'2018-05-29T03:14:00',1.33038,1.33052,1.33037,1.33051,53.57,1.33044,1.3306,1.33042,1.33058,50.96,False
'2018-05-29T03:15:00',1.33052,1.33062,1.33049,1.3305,45.97,1.33058,1.3307,1.33056,1.33057,56.06,False
'2018-05-29T03:16:00',1.33045,1.33049,1.3303,1.33047,62.99,1.3305,1.33055,1.33037,1.33055,64.16,False
'2018-05-29T03:17:00',1.33043,1.33047,1.33036,1.33037,57.75,1.33051,1.33056,1.33044,1.33044,55.69,True
'2018-05-29T03:18:00',1.33036,1.33043,1.33031,1.33037,68.2,1.33044,1.3305,1.3304,1.33046,52.76,True
'2018-05-29T03:19:00',1.3304,1.33053,1.33038,1.33049,32.62,1.33047,1.33059,1.33045,1.33058,34.79,True
'2018-05-29T03:20:00',1.33052,1.33066,1.33049,1.33051,68.87,1.33058,1.33072,1.33056,1.33059,89.93,True
'2018-05-29T03:21:00',1.3306,1.33082,1.33058,1.33073,106.9,1.33064,1.33087,1.33064,1.33077,119.01,False
'2018-05-29T03:22:00',1.33066,1.33081,1.33066,1.3307,100.36,1.3307,1.33083,1.3307,1.33078,84.25,False
'2018-05-29T03:23:00',1.3307,1.3307,1.33065,1.33067,30.11,1.33078,1.33078,1.33073,1.33074,32.21,False
'2018-05-29T03:24:00',1.33063,1.33063,1.33015,1.33016,106.65,1.33069,1.33069,1.33023,1.33023,95.19,False
'2018-05-29T03:25:00',1.33016,1.33025,1.32981,1.32981,131.45,1.33023,1.33033,1.32988,1.32988,101.43,False
'2018-05-29T03:26:00',1.32983,1.32984,1.32964,1.32978,55.7,1.32991,1.32991,1.32971,1.32985,50.34,True
'2018-05-29T03:27:00',1.32981,1.33035,1.32981,1.33033,76.12,1.32986,1.3304,1.32986,1.33038,110.62,False
'2018-05-29T03:28:00',1.33033,1.33033,1.33004,1.33016,118.4,1.33038,1.33038,1.33015,1.33026,114.78,True
'2018-05-29T03:29:00',1.33018,1.33024,1.33004,1.33016,109.97,1.33026,1.33035,1.33014,1.33027,132.23,True
'2018-05-29T03:30:00',1.33016,1.3303,1.33005,1.33028,95.18,1.33027,1.33038,1.33015,1.33037,100.6,False
'2018-05-29T03:31:00',1.33027,1.3303,1.33014,1.33029,88.96,1.33037,1.33038,1.33025,1.33035,78.97,False
'2018-05-29T03:32:00',1.33026,1.33037,1.33016,1.33017,68.88,1.33035,1.33043,1.33024,1.33024,70.73,True
'2018-05-29T03:33:00',1.33017,1.33029,1.33017,1.33027,78.98,1.33026,1.33037,1.33024,1.33036,59.26,True
'2018-05-29T03:34:00',1.33028,1.33052,1.33024,1.33052,53.72,1.33036,1.33057,1.33032,1.33057,61.05,False
'2018-05-29T03:35:00',1.33052,1.33053,1.33029,1.33037,61.48,1.33057,1.33057,1.33035,1.33043,90.22,True
'2018-05-29T03:36:00',1.33035,1.33049,1.33029,1.3304,58.53,1.33044,1.33057,1.33037,1.33047,84.07,True
'2018-05-29T03:37:00',1.3304,1.33051,1.3304,1.3305,41.63,1.33047,1.33059,1.33046,1.33058,61.74,True
'2018-05-29T03:38:00',1.3305,1.33064,1.3305,1.33061,23.19,1.33059,1.3307,1.33059,1.33069,26.79,True
'2018-05-29T03:39:00',1.33061,1.3307,1.33048,1.33069,87.72,1.33069,1.33079,1.33057,1.33077,100.83,True
'2018-05-29T03:40:00',1.33069,1.33085,1.33069,1.33078,48.31,1.33078,1.33093,1.33075,1.33085,55.7,True
'2018-05-29T03:41:00',1.33079,1.33092,1.33078,1.33079,39.05,1.33085,1.331,1.33085,1.33088,55.17,False
'2018-05-29T03:42:00',1.33079,1.33079,1.33056,1.33056,43.85,1.33088,1.33088,1.33064,1.33064,31.82,True
'2018-05-29T03:43:00',1.33056,1.33074,1.33054,1.3307,52.13,1.33065,1.3308,1.33061,1.33077,57.95,True
'2018-05-29T03:44:00',1.33069,1.3308,1.33068,1.3308,32.78,1.33078,1.33088,1.33077,1.33088,46.11,True
'2018-05-29T03:45:00',1.3308,1.33099,1.33079,1.33089,50.08,1.3309,1.33107,1.33086,1.33098,92.3,True
'2018-05-29T03:46:00',1.33089,1.33114,1.33089,1.33113,48.01,1.33099,1.33119,1.33097,1.33119,89.86,False
'2018-05-29T03:47:00',1.33113,1.33115,1.33097,1.33099,45.09,1.3312,1.33121,1.33105,1.33107,67.17,False
'2018-05-29T03:48:00',1.33099,1.33099,1.33088,1.33098,42.61,1.33107,1.33107,1.33097,1.33107,57.23,True
'2018-05-29T03:49:00',1.33098,1.33107,1.33097,1.33106,41.33,1.33107,1.33115,1.33104,1.33113,48.43,True
'2018-05-29T03:50:00',1.33106,1.33114,1.33106,1.33109,35.02,1.33114,1.33122,1.33114,1.33116,29.97,False
'2018-05-29T03:51:00',1.33108,1.33109,1.33104,1.33106,35.67,1.33116,1.33116,1.33112,1.33114,23.26,True
'2018-05-29T03:52:00',1.33103,1.33108,1.33087,1.33106,102.11,1.33112,1.33116,1.33094,1.33115,67.42,False
'2018-05-29T03:53:00',1.33108,1.33108,1.33085,1.33096,64.67,1.33115,1.33115,1.33094,1.33105,39.54,False
'2018-05-29T03:54:00',1.33094,1.33094,1.33075,1.33075,63.42,1.33104,1.33104,1.33084,1.33085,48.24,False
'2018-05-29T03:55:00',1.33075,1.33085,1.33066,1.33068,44.87,1.33085,1.33094,1.33074,1.33076,35.86,False
'2018-05-29T03:56:00',1.33069,1.33075,1.33065,1.33067,34.64,1.33078,1.33084,1.33073,1.33073,27.35,False
'2018-05-29T03:57:00',1.33067,1.33073,1.33063,1.33063,47.17,1.33072,1.33079,1.33068,1.33068,36.91,True
'2018-05-29T03:58:00',1.33064,1.33066,1.33053,1.33065,60.47,1.33071,1.33074,1.3306,1.33074,40.15,False
'2018-05-29T03:59:00',1.33066,1.33067,1.33055,1.33063,72.0,1.33071,1.33073,1.33061,1.33073,44.9,True
'2018-05-29T04:00:00',1.3306,1.33067,1.33053,1.33066,42.28,1.33066,1.33074,1.33062,1.33074,33.55,True
'2018-05-29T04:01:00',1.33067,1.33069,1.33067,1.33069,17.62,1.33075,1.33078,1.33075,1.33076,26.65,True
'2018-05-29T04:02:00',1.33068,1.33091,1.33068,1.33091,46.49,1.33077,1.33097,1.33077,1.33097,67.27,False
'2018-05-29T04:03:00',1.33091,1.33093,1.33076,1.33087,56.62,1.33097,1.33098,1.33084,1.33096,75.51,False
'2018-05-29T04:04:00',1.33086,1.33086,1.33077,1.33077,26.99,1.33093,1.33093,1.33087,1.33087,23.53,True
'2018-05-29T04:05:00',1.33079,1.33079,1.33077,1.33078,11.61,1.33086,1.33087,1.33085,1.33086,14.39,True
'2018-05-29T04:06:00',1.33078,1.33099,1.33078,1.33097,46.03,1.33087,1.33108,1.33087,1.33106,46.79,True
'2018-05-29T04:07:00',1.33098,1.33109,1.33097,1.33109,35.99,1.33106,1.33116,1.33106,1.33115,48.38,True
'2018-05-29T04:08:00',1.33108,1.33116,1.33106,1.33116,54.69,1.33115,1.33125,1.33112,1.33124,71.73,True
'2018-05-29T04:09:00',1.33116,1.33122,1.33109,1.33121,60.3,1.33124,1.33128,1.33116,1.33128,73.8,False
'2018-05-29T04:10:00',1.3312,1.33127,1.33108,1.33108,47.98,1.33128,1.33135,1.33117,1.33117,53.65,False
'2018-05-29T04:11:00',1.33108,1.33108,1.33106,1.33106,21.62,1.33117,1.33117,1.33113,1.33113,25.95,True
'2018-05-29T04:12:00',1.33106,1.33108,1.33097,1.33108,25.53,1.33113,1.33117,1.33105,1.33117,24.15,False
'2018-05-29T04:13:00',1.33108,1.33116,1.33098,1.331,23.87,1.33117,1.33124,1.33107,1.33107,37.46,False
'2018-05-29T04:14:00',1.331,1.331,1.33097,1.33099,18.8,1.33107,1.33107,1.33106,1.33107,28.88,True
'2018-05-29T04:15:00',1.33099,1.33117,1.33099,1.33108,41.32,1.33108,1.33126,1.33108,1.33115,63.26,False
'2018-05-29T04:16:00',1.33106,1.33108,1.33098,1.33099,38.01,1.33116,1.33116,1.33106,1.33106,43.73,True
'2018-05-29T04:17:00',1.33099,1.33099,1.33097,1.33098,22.11,1.33105,1.33108,1.33105,1.33108,27.27,True
'2018-05-29T04:18:00',1.33099,1.331,1.33098,1.33099,31.86,1.33108,1.33109,1.33106,1.33109,27.69,True
'2018-05-29T04:19:00',1.33099,1.33109,1.33099,1.33109,16.92,1.33109,1.33117,1.33109,1.33117,16.46,True
'2018-05-29T04:20:00',1.33114,1.33128,1.33114,1.33127,48.33,1.33121,1.33137,1.33121,1.33137,46.66,False
'2018-05-29T04:21:00',1.33128,1.33132,1.33121,1.33127,46.7,1.33137,1.33139,1.33128,1.33136,43.06,False
'2018-05-29T04:22:00',1.33125,1.33127,1.33117,1.33117,38.43,1.33135,1.33135,1.33125,1.33127,38.75,True
'2018-05-29T04:23:00',1.33117,1.33118,1.33116,1.33118,25.62,1.33127,1.33128,1.33124,1.33127,27.42,False
'2018-05-29T04:24:00',1.33117,1.33119,1.33116,1.33117,26.48,1.33126,1.33127,1.33125,1.33127,31.59,False
'2018-05-29T04:25:00',1.33116,1.33117,1.33107,1.33107,53.41,1.33125,1.33126,1.33113,1.33116,55.14,True
'2018-05-29T04:26:00',1.33107,1.3311,1.33107,1.33109,33.94,1.33116,1.33118,1.33114,1.33117,35.11,False
'2018-05-29T04:27:00',1.33109,1.33109,1.33108,1.33108,24.5,1.33117,1.33118,1.33116,1.33118,30.39,True
'2018-05-29T04:28:00',1.33109,1.33121,1.33108,1.33119,57.87,1.33118,1.33131,1.33118,1.33128,49.17,False
'2018-05-29T04:29:00',1.3312,1.33128,1.33118,1.33118,60.84,1.33129,1.33137,1.33125,1.33127,69.76,False
'2018-05-29T04:30:00',1.33118,1.33119,1.33115,1.33115,30.43,1.33127,1.33127,1.33123,1.33123,25.06,False
'2018-05-29T04:31:00',1.33117,1.33119,1.33097,1.33107,57.47,1.33124,1.33126,1.33103,1.33114,41.18,True
'2018-05-29T04:32:00',1.33106,1.33125,1.33106,1.33117,72.89,1.33114,1.33132,1.33114,1.33123,51.81,True
'2018-05-29T04:33:00',1.33115,1.33128,1.33107,1.33126,63.41,1.33122,1.33136,1.33114,1.33134,38.5,True
'2018-05-29T04:34:00',1.33126,1.3313,1.33116,1.33129,64.51,1.33134,1.33136,1.33122,1.33136,51.19,False
'2018-05-29T04:35:00',1.33129,1.3313,1.33118,1.33118,67.26,1.33133,1.33137,1.33126,1.33126,66.99,True
'2018-05-29T04:36:00',1.33118,1.33128,1.33118,1.33126,87.81,1.33126,1.33136,1.33126,1.33135,51.96,True
'2018-05-29T04:37:00',1.33127,1.33146,1.33127,1.33138,59.26,1.33134,1.33152,1.33134,1.33146,39.76,True
'2018-05-29T04:38:00',1.3314,1.33147,1.33138,1.3314,76.82,1.33148,1.33154,1.33146,1.33148,52.26,True
'2018-05-29T04:39:00',1.33139,1.33153,1.33139,1.33151,30.74,1.33147,1.33161,1.33147,1.33159,59.33,False
'2018-05-29T04:40:00',1.33153,1.33153,1.3313,1.3313,55.99,1.33158,1.33158,1.33138,1.33139,77.94,True
'2018-05-29T04:41:00',1.3313,1.33148,1.3313,1.33139,35.86,1.33139,1.33157,1.33139,1.33147,43.99,True
'2018-05-29T04:42:00',1.33138,1.3315,1.33138,1.3315,30.84,1.33147,1.33158,1.33147,1.33157,58.37,True
'2018-05-29T04:43:00',1.33149,1.33165,1.33147,1.33161,53.89,1.33158,1.33173,1.33154,1.33166,74.8,False
'2018-05-29T04:44:00',1.33161,1.33161,1.33147,1.33148,32.35,1.33167,1.33167,1.33154,1.33154,42.97,False
'2018-05-29T04:45:00',1.33142,1.33143,1.33131,1.33138,37.84,1.33151,1.33151,1.33139,1.33147,42.49,True
'2018-05-29T04:46:00',1.33142,1.33148,1.33139,1.3314,47.94,1.33149,1.33155,1.33147,1.33147,49.92,True
'2018-05-29T04:47:00',1.3314,1.33147,1.33138,1.33145,35.94,1.33147,1.33155,1.33146,1.33153,40.19,False
'2018-05-29T04:48:00',1.33141,1.33143,1.33137,1.3314,13.31,1.3315,1.3315,1.33146,1.33147,15.78,True
'2018-05-29T04:49:00',1.3314,1.33151,1.33138,1.33146,46.05,1.3315,1.33158,1.33146,1.33155,51.21,True
'2018-05-29T04:50:00',1.33147,1.3316,1.3314,1.33158,38.71,1.33156,1.33169,1.33149,1.33166,49.81,False
'2018-05-29T04:51:00',1.33158,1.33159,1.33147,1.33149,50.05,1.33167,1.33167,1.33156,1.33158,61.03,True
'2018-05-29T04:52:00',1.33149,1.3316,1.33149,1.3316,25.12,1.33158,1.33168,1.33156,1.33167,41.34,True
'2018-05-29T04:53:00',1.3316,1.33169,1.33158,1.33168,64.32,1.33167,1.33176,1.33167,1.33175,77.31,True
'2018-05-29T04:54:00',1.3317,1.33172,1.33168,1.3317,14.5,1.33175,1.33178,1.33175,1.33176,26.9,False
'2018-05-29T04:55:00',1.33171,1.33172,1.33158,1.33168,25.12,1.33176,1.33176,1.33168,1.33175,24.4,False
'2018-05-29T04:56:00',1.33167,1.3317,1.33165,1.33167,30.01,1.33175,1.33175,1.33174,1.33175,20.0,True
'2018-05-29T04:57:00',1.33169,1.33172,1.33157,1.33171,90.7,1.3317,1.33177,1.33165,1.33177,81.11,False
'2018-05-29T04:58:00',1.3317,1.33181,1.33166,1.33167,143.92,1.33177,1.33187,1.33173,1.33176,119.47,False
'2018-05-29T04:59:00',1.33166,1.33176,1.33162,1.33167,100.75,1.33175,1.33183,1.33169,1.33174,68.05,False
'2018-05-29T05:00:00',1.33168,1.33177,1.33146,1.33148,81.17,1.33174,1.33183,1.33152,1.33156,53.69,True
'2018-05-29T05:01:00',1.33147,1.33155,1.33146,1.33155,87.96,1.33153,1.33164,1.33153,1.33164,68.36,False
'2018-05-29T05:02:00',1.33155,1.33156,1.33148,1.33148,47.5,1.33164,1.33164,1.33156,1.33157,37.53,True
'2018-05-29T05:03:00',1.3315,1.33157,1.33148,1.33157,32.68,1.33158,1.33165,1.33154,1.33165,47.16,False
'2018-05-29T05:04:00',1.33157,1.33159,1.33155,1.33155,12.03,1.33166,1.33167,1.33162,1.33164,10.69,True
'2018-05-29T05:05:00',1.33156,1.33161,1.33156,1.33158,37.66,1.33165,1.3317,1.33165,1.33166,42.62,True
'2018-05-29T05:06:00',1.33157,1.33167,1.33157,1.33165,20.61,1.33166,1.33174,1.33166,1.33174,20.13,False
'2018-05-29T05:07:00',1.33165,1.33166,1.3316,1.3316,18.13,1.33174,1.33175,1.33167,1.33168,29.56,False
'2018-05-29T05:08:00',1.3316,1.33166,1.33157,1.33157,39.2,1.33169,1.33174,1.33165,1.33165,48.33,False
'2018-05-29T05:09:00',1.33157,1.33157,1.33147,1.33148,26.99,1.33165,1.33166,1.33153,1.33156,32.38,True
'2018-05-29T05:10:00',1.33149,1.33167,1.33149,1.33166,22.39,1.33157,1.33175,1.33157,1.33175,26.24,False
'2018-05-29T05:11:00',1.33166,1.33168,1.3316,1.33162,47.58,1.33176,1.33177,1.33169,1.33172,56.22,False
'2018-05-29T05:12:00',1.33163,1.33163,1.33157,1.33157,34.65,1.3317,1.33172,1.33165,1.33166,42.85,True
'2018-05-29T05:13:00',1.33159,1.33159,1.33157,1.33158,10.5,1.33166,1.33168,1.33164,1.33168,19.95,True
'2018-05-29T05:14:00',1.33157,1.33167,1.33157,1.33162,33.91,1.33167,1.33175,1.33166,1.3317,57.84,False
'2018-05-29T05:15:00',1.33164,1.33164,1.33149,1.33149,44.55,1.3317,1.3317,1.33155,1.33157,63.09,True
'2018-05-29T05:16:00',1.33151,1.33154,1.33145,1.33152,47.24,1.33158,1.33164,1.33152,1.33157,55.81,False
'2018-05-29T05:17:00',1.3315,1.3315,1.33145,1.33149,40.81,1.33158,1.33158,1.33153,1.33157,55.52,True
'2018-05-29T05:18:00',1.33151,1.3316,1.33148,1.3316,37.32,1.33157,1.33167,1.33157,1.33167,45.57,True
'2018-05-29T05:19:00',1.33161,1.33171,1.33159,1.3317,29.24,1.33168,1.33177,1.33168,1.33177,36.73,True
'2018-05-29T05:20:00',1.33169,1.33185,1.33168,1.33183,34.12,1.33177,1.33192,1.33177,1.33192,60.87,True
'2018-05-29T05:21:00',1.33181,1.33198,1.33178,1.3319,84.0,1.3319,1.33206,1.33187,1.33199,101.73,True
'2018-05-29T05:22:00',1.3319,1.33197,1.33187,1.33193,108.55,1.33197,1.33205,1.33195,1.332,101.74,False
'2018-05-29T05:23:00',1.33194,1.33196,1.3319,1.3319,57.7,1.332,1.33202,1.33196,1.33196,33.87,False
'2018-05-29T05:24:00',1.33193,1.33193,1.3317,1.3317,70.42,1.33196,1.33196,1.33174,1.33174,47.94,False
'2018-05-29T05:25:00',1.33169,1.33172,1.33165,1.33166,23.47,1.33174,1.33174,1.33169,1.3317,20.0,False
'2018-05-29T05:26:00',1.33166,1.33166,1.33166,1.33166,0.0,1.3317,1.3317,1.3317,1.3317,0.0,False
'2018-05-29T05:27:00',1.33163,1.33163,1.33145,1.33145,33.23,1.33168,1.33168,1.3315,1.3315,23.01,True
'2018-05-29T05:28:00',1.33146,1.33158,1.33146,1.33156,47.61,1.33151,1.33168,1.33151,1.33165,49.95,True
'2018-05-29T05:29:00',1.33156,1.33167,1.33155,1.33165,44.33,1.33163,1.33176,1.33161,1.33176,49.69,True
'2018-05-29T05:30:00',1.33167,1.3317,1.33155,1.33167,46.4,1.33175,1.33179,1.3316,1.33178,45.74,True
'2018-05-29T05:31:00',1.33168,1.33178,1.33168,1.33173,69.21,1.33176,1.33187,1.33176,1.3318,63.62,True
'2018-05-29T05:32:00',1.33172,1.332,1.33171,1.33192,92.51,1.3318,1.33205,1.33179,1.33198,84.27,False
'2018-05-29T05:33:00',1.33196,1.33196,1.3319,1.33191,88.93,1.33198,1.33199,1.33194,1.33196,86.41,True
'2018-05-29T05:34:00',1.33193,1.33201,1.33187,1.332,59.35,1.33196,1.33205,1.33194,1.33205,55.73,True
'2018-05-29T05:35:00',1.33198,1.33227,1.33197,1.33221,88.71,1.33205,1.33234,1.33205,1.33228,81.03,False
'2018-05-29T05:36:00',1.3322,1.33234,1.33215,1.33215,88.54,1.33229,1.33243,1.33218,1.3322,57.59,True
'2018-05-29T05:37:00',1.33216,1.33226,1.33213,1.33226,19.75,1.3322,1.33231,1.33218,1.33231,16.44,False
'2018-05-29T05:38:00',1.33224,1.33226,1.33215,1.33215,24.9,1.3323,1.3323,1.33222,1.33222,18.29,False
'2018-05-29T05:39:00',1.33215,1.33217,1.33214,1.33215,17.77,1.33222,1.33223,1.33221,1.33222,12.0,False
'2018-05-29T05:40:00',1.33214,1.33218,1.33214,1.33215,22.23,1.33222,1.33223,1.3322,1.33221,16.0,True
'2018-05-29T05:41:00',1.33215,1.33228,1.33215,1.33225,20.33,1.3322,1.33232,1.3322,1.3323,19.89,False
'2018-05-29T05:42:00',1.33224,1.33227,1.33213,1.33216,44.73,1.3323,1.33232,1.3322,1.33224,32.06,True
'2018-05-29T05:43:00',1.33215,1.33225,1.33214,1.33224,70.31,1.33223,1.33235,1.33221,1.33228,44.75,True
'2018-05-29T05:44:00',1.33225,1.33225,1.33214,1.33224,33.04,1.33234,1.33235,1.33219,1.3323,32.06,True
'2018-05-29T05:45:00',1.33225,1.33228,1.33224,1.33226,31.06,1.3323,1.33232,1.33229,1.33232,23.0,False
'2018-05-29T05:46:00',1.33225,1.33227,1.33217,1.33218,21.86,1.33232,1.33232,1.33222,1.33224,17.75,True
'2018-05-29T05:47:00',1.33217,1.33229,1.33217,1.33219,31.14,1.33224,1.33235,1.33223,1.33227,41.4,True
'2018-05-29T05:48:00',1.33219,1.3324,1.33219,1.33239,46.92,1.33227,1.33247,1.33227,1.33247,72.61,False
'2018-05-29T05:49:00',1.33239,1.3325,1.33231,1.33233,84.89,1.33247,1.33257,1.33238,1.3324,95.81,False
'2018-05-29T05:50:00',1.33233,1.33233,1.33215,1.33215,57.25,1.33239,1.33239,1.33222,1.33224,44.78,False
'2018-05-29T05:51:00',1.33216,1.33218,1.33207,1.33207,33.78,1.33224,1.33225,1.33214,1.33215,24.27,True
'2018-05-29T05:52:00',1.33206,1.33217,1.33205,1.33216,44.91,1.33215,1.33225,1.33212,1.33225,40.97,False
'2018-05-29T05:53:00',1.33215,1.33215,1.33205,1.33206,29.68,1.33224,1.33224,1.33212,1.33214,35.45,True
'2018-05-29T05:54:00',1.33206,1.33216,1.33206,1.33211,39.18,1.33214,1.33225,1.33211,1.33218,41.9,True
'2018-05-29T05:55:00',1.33211,1.33217,1.33207,1.33215,30.33,1.33218,1.33225,1.33213,1.33225,42.31,True
'2018-05-29T05:56:00',1.33215,1.33218,1.33215,1.33218,15.3,1.33225,1.33226,1.33223,1.33225,23.93,False
'2018-05-29T05:57:00',1.33217,1.33217,1.33207,1.33207,14.94,1.33227,1.33227,1.33215,1.33217,21.61,False
'2018-05-29T05:58:00',1.33207,1.33215,1.33203,1.33203,34.4,1.33217,1.33224,1.3321,1.33212,36.43,True
'2018-05-29T05:59:00',1.33203,1.33205,1.33203,1.33204,20.06,1.33213,1.33213,1.33211,1.33213,24.62,True
'2018-05-29T06:00:00',1.33204,1.33209,1.33204,1.33209,14.1,1.33213,1.33214,1.3321,1.33212,21.17,False
'2018-05-29T06:01:00',1.33208,1.33209,1.33196,1.33196,36.93,1.3321,1.33213,1.33201,1.33204,39.51,False
'2018-05-29T06:02:00',1.33197,1.33197,1.33196,1.33196,15.64,1.33201,1.33204,1.33201,1.33202,19.5,False
'2018-05-29T06:03:00',1.33196,1.33206,1.33184,1.33184,35.38,1.33202,1.33213,1.33191,1.33191,32.43,True
'2018-05-29T06:04:00',1.33183,1.33194,1.33183,1.33193,59.43,1.33191,1.33202,1.33191,1.33201,95.18,True
'2018-05-29T06:05:00',1.33193,1.33203,1.33193,1.33201,31.01,1.33201,1.33209,1.33201,1.33208,46.48,True
'2018-05-29T06:06:00',1.332,1.33206,1.332,1.33206,13.94,1.33208,1.33212,1.33208,1.33211,7.92,False
'2018-05-29T06:07:00',1.33205,1.33205,1.33203,1.33204,11.68,1.33211,1.33212,1.33211,1.33212,9.62,True
'2018-05-29T06:08:00',1.33205,1.33213,1.33204,1.33212,30.13,1.33213,1.33219,1.33212,1.33219,33.09,True
'2018-05-29T06:09:00',1.33212,1.33216,1.33212,1.33214,16.63,1.3322,1.33223,1.3322,1.3322,13.61,False
'2018-05-29T06:10:00',1.33212,1.33212,1.33203,1.33203,24.8,1.33218,1.33218,1.3321,1.33211,18.48,False
'2018-05-29T06:11:00',1.33204,1.33204,1.33203,1.33203,3.88,1.3321,1.33211,1.3321,1.33211,3.0,False
'2018-05-29T06:12:00',1.33203,1.33204,1.33203,1.33203,9.47,1.3321,1.3321,1.33209,1.33209,8.0,False
'2018-05-29T06:13:00',1.33202,1.33202,1.33202,1.33202,10.49,1.33209,1.33209,1.33208,1.33208,5.0,False
'2018-05-29T06:14:00',1.33201,1.33202,1.3319,1.33202,36.98,1.33209,1.33209,1.33194,1.33208,27.12,True
'2018-05-29T06:15:00',1.33203,1.33205,1.33203,1.33205,19.1,1.3321,1.33212,1.3321,1.33212,19.68,False
'2018-05-29T06:16:00',1.33213,1.33213,1.33204,1.33204,24.83,1.33215,1.33219,1.33212,1.33212,28.04,True
'2018-05-29T06:17:00',1.33205,1.33216,1.33204,1.33216,18.97,1.33213,1.33223,1.33211,1.33223,25.66,False
'2018-05-29T06:18:00',1.33215,1.33217,1.33205,1.33206,36.32,1.33223,1.33223,1.33212,1.33214,49.81,True
'2018-05-29T06:19:00',1.33207,1.33216,1.33205,1.33215,17.67,1.33213,1.33224,1.33212,1.33223,22.72,False
'2018-05-29T06:20:00',1.33214,1.33215,1.33213,1.33213,16.11,1.33223,1.33223,1.33221,1.33222,15.3,True
'2018-05-29T06:21:00',1.33218,1.33226,1.33218,1.33224,41.62,1.33221,1.33233,1.33221,1.33233,55.7,False
'2018-05-29T06:22:00',1.33225,1.33225,1.33214,1.33214,16.73,1.33231,1.33231,1.33222,1.33222,14.85,False
'2018-05-29T06:23:00',1.33214,1.33223,1.33211,1.33214,37.12,1.33222,1.33231,1.33217,1.33222,37.57,False
'2018-05-29T06:24:00',1.33213,1.33215,1.33213,1.33213,24.07,1.33221,1.33221,1.33219,1.3322,25.21,False
'2018-05-29T06:25:00',1.33214,1.33214,1.33212,1.33212,17.71,1.33222,1.33222,1.3322,1.3322,15.27,True
'2018-05-29T06:26:00',1.33212,1.33213,1.33212,1.33213,13.6,1.3322,1.3322,1.33219,1.3322,11.57,False
'2018-05-29T06:27:00',1.33216,1.33216,1.33212,1.33212,19.31,1.33221,1.33222,1.33219,1.33219,12.0,True
'2018-05-29T06:28:00',1.33213,1.33215,1.33213,1.33214,11.68,1.3322,1.33222,1.33219,1.33219,11.0,False
'2018-05-29T06:29:00',1.33212,1.33212,1.33205,1.33205,19.47,1.33215,1.33215,1.3321,1.3321,24.18,False
'2018-05-29T06:30:00',1.33205,1.33205,1.33195,1.33195,13.98,1.3321,1.3321,1.33201,1.33201,18.52,False
'2018-05-29T06:31:00',1.33195,1.33195,1.33194,1.33194,11.59,1.33201,1.33202,1.33201,1.33202,11.27,True
'2018-05-29T06:32:00',1.33195,1.33195,1.33194,1.33195,11.24,1.33202,1.33202,1.33201,1.33202,13.75,True
'2018-05-29T06:33:00',1.33195,1.33206,1.33194,1.33206,22.44,1.33202,1.33212,1.33202,1.33212,29.34,True
'2018-05-29T06:34:00',1.33206,1.33206,1.33206,1.33206,11.71,1.33212,1.33215,1.33212,1.33215,15.95,False
'2018-05-29T06:35:00',1.33205,1.33205,1.33194,1.33194,14.81,1.33213,1.33213,1.33203,1.33203,18.89,False
'2018-05-29T06:36:00',1.33194,1.33196,1.33183,1.33183,40.81,1.33203,1.33203,1.33189,1.33192,37.54,True
'2018-05-29T06:37:00',1.33183,1.332,1.33183,1.33194,17.9,1.33192,1.33206,1.33192,1.33202,21.79,False
'2018-05-29T06:38:00',1.33194,1.33194,1.33184,1.33192,22.58,1.33201,1.33202,1.33191,1.33199,25.23,False
'2018-05-29T06:39:00',1.33192,1.33192,1.33176,1.33181,16.57,1.33199,1.33199,1.33182,1.33188,17.9,True
'2018-05-29T06:40:00',1.33181,1.3319,1.33176,1.33183,44.13,1.33187,1.33195,1.33182,1.33191,43.06,True
'2018-05-29T06:41:00',1.33185,1.33186,1.33183,1.33185,19.46,1.3319,1.33192,1.3319,1.33191,19.24,True
'2018-05-29T06:42:00',1.33185,1.33203,1.33184,1.33197,65.52,1.33191,1.33211,1.33191,1.33204,62.02,True
'2018-05-29T06:43:00',1.33197,1.33206,1.33197,1.33205,28.72,1.33204,1.33214,1.33204,1.33214,45.38,False
'2018-05-29T06:44:00',1.33205,1.33206,1.33199,1.33202,29.35,1.33214,1.33214,1.33206,1.3321,35.52,False
'2018-05-29T06:45:00',1.33202,1.33204,1.33182,1.33184,54.62,1.33211,1.33213,1.3319,1.33194,78.02,True
'2018-05-29T06:46:00',1.33184,1.33195,1.33184,1.33187,58.79,1.33193,1.33203,1.33193,1.33193,85.04,False
'2018-05-29T06:47:00',1.33184,1.33187,1.33184,1.33185,24.97,1.33193,1.33193,1.33192,1.33192,24.15,True
'2018-05-29T06:48:00',1.33185,1.33205,1.33184,1.33205,49.53,1.33192,1.33215,1.33192,1.33215,47.23,False
'2018-05-29T06:49:00',1.33207,1.33214,1.33203,1.33204,36.35,1.33217,1.33224,1.33212,1.33213,55.42,False
'2018-05-29T06:50:00',1.33204,1.33205,1.33203,1.33203,24.47,1.33213,1.33215,1.33212,1.33213,34.34,False
'2018-05-29T06:51:00',1.33204,1.33204,1.33194,1.33195,26.83,1.33211,1.33211,1.33201,1.33202,39.46,False
'2018-05-29T06:52:00',1.33195,1.33195,1.33186,1.33194,32.43,1.33202,1.33203,1.33193,1.33202,39.84,False
'2018-05-29T06:53:00',1.33194,1.33195,1.33194,1.33194,16.12,1.33203,1.33203,1.33202,1.33202,9.87,True
'2018-05-29T06:54:00',1.33194,1.33197,1.33193,1.33194,31.65,1.33203,1.33205,1.33202,1.33203,25.48,False
'2018-05-29T06:55:00',1.33195,1.33195,1.3319,1.33193,24.68,1.33203,1.33203,1.332,1.33203,21.44,False
'2018-05-29T06:56:00',1.3319,1.3319,1.33184,1.33185,20.14,1.33197,1.33197,1.33193,1.33194,14.56,False
'2018-05-29T06:57:00',1.33184,1.33185,1.33176,1.33176,35.12,1.33194,1.33194,1.33184,1.33184,37.84,False
'2018-05-29T06:58:00',1.33176,1.33184,1.33175,1.33175,43.26,1.33185,1.33192,1.33182,1.33182,40.68,False
'2018-05-29T06:59:00',1.33174,1.33175,1.33174,1.33175,3.2,1.33182,1.33182,1.33181,1.33181,3.5,True
'2018-05-29T07:00:00',1.33174,1.33177,1.33173,1.33176,23.39,1.33181,1.33184,1.33181,1.33181,15.5,False
'2018-05-29T07:01:00',1.33176,1.33176,1.33172,1.33173,13.68,1.33181,1.33181,1.3318,1.3318,13.76,True
'2018-05-29T07:02:00',1.33173,1.33174,1.33173,1.33174,20.33,1.3318,1.3318,1.3318,1.3318,10.44,False
'2018-05-29T07:03:00',1.33173,1.33174,1.33173,1.33174,8.95,1.33178,1.3318,1.33178,1.3318,7.0,False
'2018-05-29T07:04:00',1.33175,1.33184,1.33174,1.33174,27.77,1.3318,1.33187,1.33178,1.33179,24.0,False
'2018-05-29T07:05:00',1.33181,1.33183,1.33173,1.33174,40.24,1.33185,1.33189,1.33178,1.33179,36.95,False
'2018-05-29T07:06:00',1.33174,1.33176,1.33172,1.33172,15.61,1.3318,1.33181,1.33179,1.3318,14.69,False
'2018-05-29T07:07:00',1.33173,1.33173,1.33164,1.33164,10.66,1.33181,1.33181,1.3317,1.3317,9.44,False
'2018-05-29T07:08:00',1.33164,1.33165,1.33163,1.33163,9.44,1.3317,1.33171,1.3317,1.3317,9.94,True
'2018-05-29T07:09:00',1.3316,1.33165,1.33154,1.33164,34.66,1.33163,1.33172,1.3316,1.3317,32.78,True
'2018-05-29T07:10:00',1.33164,1.33165,1.33157,1.33165,23.37,1.33169,1.33171,1.33163,1.33171,32.93,False
'2018-05-29T07:11:00',1.33164,1.33174,1.33164,1.33164,26.69,1.33172,1.33181,1.33172,1.33173,21.56,True
'2018-05-29T07:12:00',1.33165,1.33173,1.33164,1.33172,36.44,1.33173,1.33182,1.3317,1.3318,33.05,False
'2018-05-29T07:13:00',1.33171,1.33171,1.33164,1.33165,44.67,1.33176,1.33178,1.33171,1.33174,45.3,False
'2018-05-29T07:14:00',1.33165,1.33167,1.33164,1.33165,34.95,1.33174,1.33175,1.33172,1.33172,25.89,True
'2018-05-29T07:15:00',1.33165,1.33173,1.33157,1.33173,30.25,1.33172,1.33181,1.33165,1.33181,32.67,True
'2018-05-29T07:16:00',1.33172,1.33175,1.33167,1.33174,33.28,1.33181,1.33183,1.33176,1.33183,24.04,True
'2018-05-29T07:17:00',1.33174,1.33186,1.33174,1.33185,38.08,1.33183,1.33194,1.33183,1.33192,27.93,False
'2018-05-29T07:18:00',1.33185,1.33187,1.33182,1.33182,21.84,1.33192,1.33194,1.3319,1.33191,18.4,False
'2018-05-29T07:19:00',1.33182,1.33183,1.33173,1.33174,11.85,1.33191,1.33191,1.33181,1.33181,11.98,True
'2018-05-29T07:20:00',1.33174,1.33178,1.33173,1.33178,12.61,1.33181,1.33185,1.33181,1.33185,12.03,False
'2018-05-29T07:21:00',1.33177,1.33177,1.33173,1.33173,31.64,1.33184,1.33186,1.33181,1.33182,24.46,False
'2018-05-29T07:22:00',1.33173,1.33174,1.33162,1.33162,60.7,1.33182,1.33182,1.33171,1.33171,44.24,True
'2018-05-29T07:23:00',1.33164,1.33175,1.33162,1.33167,42.82,1.33171,1.33181,1.33169,1.33172,35.3,True
'2018-05-29T07:24:00',1.33165,1.33173,1.33165,1.33173,30.02,1.33172,1.33181,1.33172,1.33179,25.23,True
'2018-05-29T07:25:00',1.33173,1.33176,1.33172,1.33176,26.72,1.33179,1.33182,1.33179,1.33181,16.62,True
'2018-05-29T07:26:00',1.33176,1.33194,1.33176,1.33185,38.85,1.33181,1.332,1.33181,1.3319,37.9,False
'2018-05-29T07:27:00',1.33185,1.33185,1.33183,1.33184,8.62,1.33191,1.33192,1.3319,1.33191,7.0,False
'2018-05-29T07:28:00',1.33183,1.33186,1.33182,1.33184,13.93,1.33192,1.33193,1.3319,1.3319,10.6,True
'2018-05-29T07:29:00',1.33185,1.33185,1.33184,1.33184,4.69,1.33191,1.33193,1.33191,1.33192,4.0,True
'2018-05-29T07:30:00',1.33184,1.33216,1.33184,1.33207,93.43,1.33193,1.33222,1.33192,1.33216,80.79,False
'2018-05-29T07:31:00',1.33207,1.33207,1.33197,1.33197,41.19,1.33216,1.33216,1.33203,1.33203,44.71,True
'2018-05-29T07:32:00',1.33197,1.33199,1.33188,1.33197,26.13,1.33203,1.33207,1.33194,1.33204,34.21,False
'2018-05-29T07:33:00',1.33197,1.33197,1.33183,1.33183,27.02,1.33203,1.33203,1.33191,1.33191,32.19,True
'2018-05-29T07:34:00',1.33183,1.33186,1.33183,1.33183,26.36,1.33192,1.33195,1.33192,1.33192,22.0,False
'2018-05-29T07:35:00',1.33183,1.33183,1.33166,1.33173,57.31,1.33192,1.33192,1.33175,1.3318,55.93,False
'2018-05-29T07:36:00',1.33166,1.3317,1.33163,1.33164,36.08,1.33173,1.33178,1.33172,1.33173,38.84,True
'2018-05-29T07:37:00',1.33165,1.33176,1.33165,1.33166,27.21,1.33174,1.33184,1.33174,1.33175,26.41,True
'2018-05-29T07:38:00',1.33168,1.33176,1.33167,1.33175,23.66,1.33176,1.33182,1.33176,1.33182,19.39,False
'2018-05-29T07:39:00',1.33172,1.33172,1.33154,1.33156,61.6,1.33182,1.33182,1.33164,1.33165,66.11,False
'2018-05-29T07:40:00',1.33156,1.33156,1.33142,1.33144,47.73,1.33165,1.33166,1.33149,1.33154,40.72,True
'2018-05-29T07:41:00',1.33144,1.33158,1.33144,1.33157,29.37,1.33154,1.33165,1.33154,1.33164,29.88,False
'2018-05-29T07:42:00',1.33155,1.33155,1.33143,1.33154,25.1,1.33162,1.33162,1.3315,1.33162,27.31,False
'2018-05-29T07:43:00',1.33153,1.33154,1.33144,1.33145,23.17,1.33162,1.33162,1.33152,1.33154,18.92,False
'2018-05-29T07:44:00',1.33147,1.33147,1.33142,1.33144,6.94,1.33153,1.33153,1.33147,1.33147,6.1,False
'2018-05-29T07:45:00',1.33141,1.33142,1.33136,1.33137,13.62,1.33147,1.33148,1.33143,1.33143,11.3,True
'2018-05-29T07:46:00',1.33137,1.33137,1.33136,1.33136,12.0,1.33144,1.33145,1.33144,1.33145,23.62,False
'2018-05-29T07:47:00',1.33133,1.33134,1.33131,1.33134,26.17,1.33143,1.33143,1.33137,1.33143,18.66,False
'2018-05-29T07:48:00',1.33134,1.33135,1.33123,1.33123,21.75,1.33143,1.33143,1.33132,1.33132,14.92,True
'2018-05-29T07:49:00',1.33123,1.33126,1.33123,1.33124,22.69,1.33132,1.33133,1.33128,1.33133,20.47,False
'2018-05-29T07:50:00',1.33124,1.33124,1.33123,1.33124,19.22,1.33133,1.33133,1.3313,1.3313,15.77,True
'2018-05-29T07:51:00',1.33124,1.33125,1.33123,1.33124,32.29,1.3313,1.33132,1.3313,1.33132,28.58,False
'2018-05-29T07:52:00',1.33125,1.33125,1.33123,1.33124,48.77,1.3313,1.33132,1.33128,1.33131,37.02,True
'2018-05-29T07:53:00',1.33124,1.33142,1.33124,1.33134,24.2,1.33131,1.33145,1.33131,1.3314,20.42,True
'2018-05-29T07:54:00',1.33134,1.33138,1.33134,1.33136,30.02,1.3314,1.33145,1.3314,1.33143,26.76,True
'2018-05-29T07:55:00',1.33136,1.3314,1.33135,1.33137,33.45,1.33143,1.33146,1.33142,1.33143,54.6,True
'2018-05-29T07:56:00',1.33138,1.33151,1.33138,1.33147,30.75,1.33144,1.33157,1.33141,1.33154,37.65,False
'2018-05-29T07:57:00',1.33149,1.33152,1.33146,1.33147,15.25,1.33154,1.33158,1.33152,1.33152,17.28,False
'2018-05-29T07:58:00',1.33146,1.33146,1.33146,1.33146,4.0,1.33153,1.33154,1.33153,1.33154,6.31,False
'2018-05-29T07:59:00',1.33147,1.33148,1.33145,1.33145,8.5,1.33153,1.33154,1.33151,1.33151,8.0,False
'2018-05-29T08:00:00',1.33143,1.33144,1.33134,1.33141,45.1,1.3315,1.3315,1.33141,1.33149,35.6,False
'2018-05-29T08:01:00',1.33143,1.33143,1.33132,1.33132,34.23,1.33148,1.33149,1.33138,1.33138,32.21,True
'2018-05-29T08:02:00',1.33133,1.33185,1.33133,1.33185,127.3,1.33139,1.33192,1.33139,1.33192,112.81,True
'2018-05-29T08:03:00',1.33184,1.33188,1.33184,1.33186,64.7,1.33192,1.33196,1.33191,1.33193,68.92,False
'2018-05-29T08:04:00',1.33184,1.33184,1.33139,1.3315,136.13,1.33191,1.33191,1.33148,1.33158,171.89,True
'2018-05-29T08:05:00',1.33148,1.33168,1.33148,1.33156,119.15,1.33157,1.33175,1.33157,1.33165,131.8,True
'2018-05-29T08:06:00',1.33156,1.33185,1.33155,1.33174,133.38,1.33166,1.33194,1.33163,1.33184,182.84,False
'2018-05-29T08:07:00',1.33173,1.33174,1.33156,1.33173,117.86,1.3318,1.33181,1.33165,1.3318,114.22,True
'2018-05-29T08:08:00',1.33173,1.33208,1.33173,1.33206,79.88,1.33178,1.33216,1.33178,1.33215,95.73,False
'2018-05-29T08:09:00',1.33206,1.33229,1.33197,1.33197,101.96,1.33214,1.33237,1.33203,1.33205,118.82,False
'2018-05-29T08:10:00',1.33196,1.33207,1.33194,1.33197,46.68,1.33204,1.33214,1.33202,1.33204,53.1,False
'2018-05-29T08:11:00',1.33197,1.33203,1.33177,1.33177,37.55,1.33204,1.33209,1.33185,1.33185,51.08,True
'2018-05-29T08:12:00',1.33177,1.33197,1.33167,1.33188,134.18,1.33185,1.33205,1.33174,1.33197,112.18,False
'2018-05-29T08:13:00',1.33189,1.33196,1.33176,1.33179,102.71,1.33195,1.33204,1.33183,1.33185,78.3,False
'2018-05-29T08:14:00',1.33179,1.33188,1.33152,1.33152,150.1,1.33185,1.33196,1.33159,1.33159,156.22,True
'2018-05-29T08:15:00',1.3315,1.33158,1.33125,1.33157,175.3,1.33158,1.33165,1.33133,1.33164,100.67,False
'2018-05-29T08:16:00',1.33156,1.33175,1.33104,1.33104,178.52,1.3316,1.33182,1.33111,1.33111,136.72,False
'2018-05-29T08:17:00',1.33104,1.33105,1.33049,1.33064,167.35,1.3311,1.33112,1.33055,1.33071,192.25,True
'2018-05-29T08:18:00',1.33065,1.3309,1.33053,1.33068,165.62,1.33074,1.33095,1.3306,1.33076,249.02,False
'2018-05-29T08:19:00',1.33066,1.33071,1.33023,1.33058,164.48,1.33075,1.33078,1.33028,1.33068,215.49,True
'2018-05-29T08:20:00',1.33058,1.33077,1.33052,1.33064,178.13,1.33065,1.33087,1.3306,1.33074,172.84,False
'2018-05-29T08:21:00',1.33064,1.33073,1.33037,1.33037,210.54,1.33072,1.33083,1.33044,1.33046,180.27,True
'2018-05-29T08:22:00',1.33037,1.33069,1.33013,1.33066,213.79,1.33046,1.33079,1.33019,1.33076,156.5,False
'2018-05-29T08:23:00',1.33066,1.33066,1.33015,1.33028,223.32,1.33076,1.33076,1.33026,1.33037,208.06,False
'2018-05-29T08:24:00',1.33028,1.33037,1.32984,1.33014,304.29,1.33039,1.33045,1.32992,1.33023,309.19,False
'2018-05-29T08:25:00',1.33013,1.33017,1.32854,1.32856,358.31,1.33022,1.33026,1.32862,1.32867,369.0,True
'2018-05-29T08:26:00',1.32857,1.32945,1.32857,1.32945,302.79,1.32869,1.32957,1.32869,1.32955,270.77,True
'2018-05-29T08:27:00',1.32945,1.32974,1.32936,1.32974,252.08,1.32956,1.32982,1.32946,1.32982,217.5,False
'2018-05-29T08:28:00',1.32985,1.32988,1.32957,1.32957,166.48,1.32992,1.32997,1.32967,1.32967,200.21,True
'2018-05-29T08:29:00',1.32958,1.32977,1.32953,1.32973,223.69,1.32968,1.32987,1.32961,1.32984,254.14,False
'2018-05-29T08:30:00',1.32967,1.32971,1.32936,1.32952,234.65,1.32976,1.32979,1.32945,1.3296,253.47,False
'2018-05-29T08:31:00',1.32952,1.32965,1.32926,1.32926,217.02,1.3296,1.32974,1.32933,1.32935,176.59,False
'2018-05-29T08:32:00',1.32927,1.32944,1.32911,1.32912,243.61,1.32934,1.32954,1.32919,1.3292,231.0,True
'2018-05-29T08:33:00',1.3291,1.3295,1.32906,1.32935,257.52,1.32917,1.32959,1.32915,1.32944,347.36,True
'2018-05-29T08:34:00',1.32933,1.32958,1.32913,1.32954,248.67,1.32943,1.32964,1.32921,1.32964,278.45,False
'2018-05-29T08:35:00',1.32954,1.32955,1.3292,1.32924,220.71,1.32964,1.32964,1.32928,1.32931,233.32,True
'2018-05-29T08:36:00',1.32924,1.32947,1.3292,1.32934,146.18,1.32931,1.32955,1.32926,1.32944,173.98,True
'2018-05-29T08:37:00',1.32935,1.32968,1.32933,1.32955,161.93,1.32945,1.32976,1.32942,1.32963,208.98,False
'2018-05-29T08:38:00',1.32955,1.32955,1.32925,1.32933,233.24,1.32963,1.32964,1.32934,1.32942,193.98,False
'2018-05-29T08:39:00',1.32933,1.32933,1.32864,1.32864,340.95,1.32939,1.32943,1.32875,1.32875,331.19,True
'2018-05-29T08:40:00',1.32863,1.32894,1.32852,1.32884,311.96,1.3287,1.329,1.3286,1.32895,272.62,False
'2018-05-29T08:41:00',1.32883,1.329,1.32862,1.32873,219.48,1.32896,1.32911,1.32871,1.32884,268.88,False
'2018-05-29T08:42:00',1.32873,1.32885,1.32835,1.32837,358.34,1.32883,1.32894,1.32843,1.32847,405.92,True
'2018-05-29T08:43:00',1.32836,1.32873,1.32836,1.32864,239.19,1.32846,1.32882,1.32846,1.32872,245.57,False
'2018-05-29T08:44:00',1.32864,1.32877,1.32846,1.3286,304.49,1.32867,1.32885,1.32852,1.32871,233.35,True
'2018-05-29T08:45:00',1.32861,1.32898,1.32856,1.32884,233.24,1.32872,1.32906,1.32863,1.32894,189.72,True
'2018-05-29T08:46:00',1.32883,1.32906,1.32882,1.32887,153.5,1.32892,1.32916,1.3289,1.32897,120.38,True
'2018-05-29T08:47:00',1.32887,1.32916,1.32874,1.32904,186.84,1.32897,1.32925,1.32882,1.32915,156.89,False
'2018-05-29T08:48:00',1.32904,1.32917,1.32882,1.32882,139.61,1.32914,1.32927,1.3289,1.3289,139.19,True
'2018-05-29T08:49:00',1.32882,1.32896,1.32874,1.32884,119.83,1.3289,1.32901,1.32879,1.32891,119.09,False
'2018-05-29T08:50:00',1.32884,1.32889,1.32873,1.32883,146.96,1.3289,1.32897,1.32878,1.32892,156.36,True
'2018-05-29T08:51:00',1.32883,1.32894,1.32859,1.32893,193.21,1.32892,1.32902,1.32865,1.32902,203.33,True
'2018-05-29T08:52:00',1.32891,1.32922,1.32883,1.32896,260.64,1.32898,1.3293,1.32893,1.32904,252.43,False
'2018-05-29T08:53:00',1.32896,1.32897,1.32864,1.32872,128.23,1.32903,1.32905,1.32871,1.32882,114.54,True
'2018-05-29T08:54:00',1.32871,1.32894,1.32863,1.32884,146.43,1.32879,1.32904,1.32871,1.32892,125.01,False
'2018-05-29T08:55:00',1.32883,1.32883,1.32798,1.32821,155.43,1.32891,1.32891,1.32805,1.32833,176.97,True
'2018-05-29T08:56:00',1.3282,1.32851,1.3282,1.32851,230.87,1.3283,1.32861,1.32829,1.32861,273.26,False
'2018-05-29T08:57:00',1.32852,1.32854,1.32824,1.32832,227.95,1.32862,1.32863,1.32833,1.3284,225.88,True
'2018-05-29T08:58:00',1.32832,1.32875,1.32827,1.32875,164.43,1.3284,1.32885,1.32835,1.32884,150.35,False
'2018-05-29T08:59:00',1.32874,1.32876,1.32852,1.32866,211.41,1.32884,1.32885,1.3286,1.32873,146.83,True
'2018-05-29T09:00:00',1.32866,1.32915,1.32847,1.32876,425.02,1.32875,1.32925,1.32856,1.32883,367.84,False
'2018-05-29T09:01:00',1.32875,1.32875,1.32834,1.32836,313.18,1.32883,1.32883,1.32843,1.32846,281.92,False
'2018-05-29T09:02:00',1.32837,1.32845,1.32805,1.32813,301.2,1.32846,1.32852,1.32815,1.32823,283.28,False
'2018-05-29T09:03:00',1.32812,1.32837,1.32799,1.32805,256.76,1.32821,1.32845,1.32808,1.32814,255.85,True
'2018-05-29T09:04:00',1.32813,1.32827,1.32801,1.32825,182.22,1.3282,1.32836,1.3281,1.32835,158.07,True
'2018-05-29T09:05:00',1.32828,1.32848,1.32817,1.32845,187.31,1.32834,1.32858,1.32827,1.32854,169.27,False
'2018-05-29T09:06:00',1.3285,1.32856,1.32829,1.32835,215.49,1.32855,1.32867,1.32837,1.32843,174.86,False
'2018-05-29T09:07:00',1.32834,1.32837,1.32806,1.32833,204.61,1.32843,1.32845,1.32814,1.32841,244.57,True
'2018-05-29T09:08:00',1.3283,1.32858,1.32823,1.32855,159.2,1.32841,1.32867,1.32832,1.32863,167.95,False
'2018-05-29T09:09:00',1.32855,1.32855,1.32824,1.32834,172.08,1.32863,1.32864,1.32832,1.32842,198.38,True
'2018-05-29T09:10:00',1.32834,1.32855,1.32833,1.32852,171.2,1.32842,1.32864,1.32842,1.32861,141.53,False
'2018-05-29T09:11:00',1.32852,1.32854,1.32822,1.32843,225.57,1.32861,1.32862,1.32833,1.32851,170.45,False
'2018-05-29T09:12:00',1.32842,1.32844,1.32802,1.32806,339.7,1.32851,1.32852,1.32812,1.32814,237.13,True
'2018-05-29T09:13:00',1.32804,1.32833,1.32802,1.32824,211.46,1.32814,1.32843,1.32811,1.32832,173.98,False
'2018-05-29T09:14:00',1.32822,1.32822,1.32798,1.3281,167.97,1.32832,1.32832,1.32804,1.32819,174.5,True
'2018-05-29T09:15:00',1.32812,1.32833,1.32807,1.32831,246.39,1.3282,1.32842,1.32815,1.32841,262.86,True
'2018-05-29T09:16:00',1.3283,1.32853,1.32826,1.32838,190.22,1.32839,1.32861,1.32834,1.32846,177.14,False
'2018-05-29T09:17:00',1.32836,1.32836,1.32817,1.32826,205.77,1.32845,1.32845,1.32824,1.32834,194.73,False
'2018-05-29T09:18:00',1.32827,1.32841,1.32802,1.3282,135.48,1.32836,1.32848,1.32811,1.32825,196.81,False
'2018-05-29T09:19:00',1.3282,1.3282,1.32794,1.32806,221.43,1.32826,1.32826,1.32803,1.32814,315.95,True
'2018-05-29T09:20:00',1.32807,1.32822,1.32781,1.32809,287.51,1.32816,1.32831,1.3279,1.32819,261.96,False
'2018-05-29T09:21:00',1.32809,1.32825,1.32797,1.32798,153.49,1.32818,1.3283,1.32806,1.32806,142.64,False
'2018-05-29T09:22:00',1.32797,1.32814,1.32794,1.32797,130.04,1.32806,1.32819,1.32801,1.32805,106.37,False
'2018-05-29T09:23:00',1.32795,1.32819,1.32783,1.32787,174.57,1.32803,1.32827,1.32792,1.32795,149.66,True
'2018-05-29T09:24:00',1.32786,1.32797,1.32779,1.32797,143.08,1.32794,1.32805,1.32788,1.32805,125.42,True
'2018-05-29T09:25:00',1.32796,1.3283,1.32795,1.32815,152.88,1.32805,1.32838,1.32805,1.32824,162.88,False
'2018-05-29T09:26:00',1.32815,1.32818,1.32784,1.32795,224.9,1.32824,1.32828,1.32792,1.32804,198.79,False
'2018-05-29T09:27:00',1.32794,1.32799,1.32757,1.32757,163.05,1.32801,1.32807,1.32765,1.32768,190.97,True
'2018-05-29T09:28:00',1.32764,1.32785,1.32764,1.32778,120.71,1.32769,1.32792,1.32769,1.32787,135.72,False
'2018-05-29T09:29:00',1.32779,1.32791,1.3274,1.3274,178.34,1.32786,1.32798,1.32746,1.32746,193.79,False
'2018-05-29T09:30:00',1.32739,1.32739,1.32625,1.32714,378.83,1.32746,1.32746,1.3263,1.32722,378.33,False
'2018-05-29T09:31:00',1.32714,1.32719,1.32669,1.32696,213.42,1.32722,1.32728,1.32675,1.32704,210.4,False
'2018-05-29T09:32:00',1.32699,1.3271,1.32666,1.32695,258.01,1.32706,1.32717,1.32673,1.32702,218.29,False
'2018-05-29T09:33:00',1.32692,1.32713,1.32671,1.32689,211.69,1.32698,1.32723,1.32681,1.32697,217.5,False
'2018-05-29T09:34:00',1.32686,1.32707,1.32664,1.32678,248.18,1.32697,1.32716,1.32674,1.32687,199.66,False
'2018-05-29T09:35:00',1.32678,1.32678,1.32637,1.32646,257.66,1.32685,1.32685,1.32647,1.32653,245.6,False
'2018-05-29T09:36:00',1.32645,1.32645,1.32581,1.32597,264.27,1.32653,1.32653,1.3259,1.32605,319.36,True
'2018-05-29T09:37:00',1.326,1.32611,1.32584,1.32605,183.78,1.32609,1.32617,1.32593,1.32613,185.45,True
'2018-05-29T09:38:00',1.32604,1.3263,1.32577,1.32629,158.8,1.32612,1.32639,1.32587,1.32639,168.12,False
'2018-05-29T09:39:00',1.32629,1.32632,1.32612,1.32616,209.57,1.32638,1.32642,1.3262,1.32624,170.22,False
'2018-05-29T09:40:00',1.32614,1.32619,1.32596,1.32598,131.18,1.32623,1.32627,1.32603,1.32606,141.91,False
'2018-05-29T09:41:00',1.32591,1.32599,1.32559,1.32569,226.74,1.326,1.32607,1.3257,1.32577,176.32,True
'2018-05-29T09:42:00',1.32562,1.32578,1.32549,1.32577,246.93,1.3257,1.32586,1.32559,1.32586,156.89,True
'2018-05-29T09:43:00',1.32577,1.3262,1.32577,1.32592,213.36,1.32586,1.32629,1.32586,1.326,185.42,False
'2018-05-29T09:44:00',1.3259,1.3259,1.32548,1.32556,193.56,1.32599,1.32599,1.32558,1.32566,196.69,True
'2018-05-29T09:45:00',1.32558,1.32579,1.32554,1.32558,221.47,1.32566,1.32588,1.32561,1.32568,217.15,False
'2018-05-29T09:46:00',1.32558,1.32586,1.32548,1.32548,146.36,1.32567,1.32595,1.32558,1.32558,179.85,False
'2018-05-29T09:47:00',1.32545,1.32561,1.32538,1.32538,122.69,1.32554,1.32568,1.32545,1.32547,253.22,True
'2018-05-29T09:48:00',1.32536,1.32559,1.32536,1.32541,177.72,1.32545,1.32567,1.32545,1.32551,225.22,True
'2018-05-29T09:49:00',1.32543,1.32557,1.32536,1.32548,182.68,1.32553,1.32565,1.32546,1.32555,233.6,False
'2018-05-29T09:50:00',1.32547,1.32551,1.32517,1.32517,206.91,1.32555,1.32558,1.32527,1.32527,266.49,False
'2018-05-29T09:51:00',1.32517,1.32528,1.3251,1.32516,136.57,1.32526,1.32536,1.32518,1.32524,146.74,False
'2018-05-29T09:52:00',1.32512,1.32512,1.32409,1.32425,296.46,1.3252,1.3252,1.32418,1.32437,290.02,True
'2018-05-29T09:53:00',1.32425,1.32467,1.32419,1.32448,214.41,1.32436,1.32477,1.32426,1.32455,204.45,True
'2018-05-29T09:54:00',1.3244,1.32471,1.32439,1.32471,190.18,1.32448,1.32479,1.32448,1.32478,170.2,True
'2018-05-29T09:55:00',1.32487,1.32516,1.32479,1.32482,179.67,1.32498,1.32523,1.32487,1.32491,236.01,False
'2018-05-29T09:56:00',1.32482,1.32495,1.32477,1.32481,169.94,1.32489,1.32503,1.32484,1.32489,206.04,False
'2018-05-29T09:57:00',1.32481,1.32503,1.32463,1.3247,151.84,1.32489,1.32509,1.32472,1.32478,175.83,False
'2018-05-29T09:58:00',1.32469,1.32473,1.3245,1.3246,117.3,1.32478,1.32479,1.32458,1.32468,148.34,True
'2018-05-29T09:59:00',1.3246,1.32482,1.32447,1.32463,134.65,1.32468,1.32489,1.32452,1.32467,174.44,False
'2018-05-29T10:00:00',1.32463,1.32464,1.32438,1.32452,134.48,1.32468,1.32472,1.32445,1.32459,191.46,False
'2018-05-29T10:01:00',1.32452,1.32473,1.32435,1.32439,155.43,1.3246,1.3248,1.32445,1.32448,181.65,False
'2018-05-29T10:02:00',1.32439,1.32439,1.32403,1.32419,239.93,1.32448,1.32448,1.32411,1.32429,241.15,True
'2018-05-29T10:03:00',1.32419,1.32439,1.32419,1.32421,152.82,1.32429,1.32446,1.32426,1.32429,195.86,False
'2018-05-29T10:04:00',1.32421,1.32422,1.32403,1.32416,206.94,1.32429,1.3243,1.32411,1.32422,146.81,False
'2018-05-29T10:05:00',1.32416,1.3242,1.32403,1.32416,128.16,1.32422,1.32429,1.3241,1.3242,134.89,True
'2018-05-29T10:06:00',1.32416,1.32423,1.32413,1.32419,117.11,1.32423,1.32431,1.32421,1.32427,99.49,True
'2018-05-29T10:07:00',1.3242,1.32444,1.32415,1.32441,92.52,1.32428,1.32452,1.32422,1.32451,110.09,True
'2018-05-29T10:08:00',1.32441,1.32455,1.32438,1.32452,140.63,1.32451,1.32462,1.32447,1.32462,129.05,True
'2018-05-29T10:09:00',1.32453,1.32468,1.32452,1.32461,143.55,1.32462,1.32474,1.32458,1.32471,185.74,False
'2018-05-29T10:10:00',1.32461,1.32461,1.32424,1.32434,165.25,1.32471,1.32471,1.3243,1.32442,160.86,False
'2018-05-29T10:11:00',1.32434,1.32443,1.32424,1.32429,174.94,1.32442,1.32451,1.3243,1.32437,203.68,True
'2018-05-29T10:12:00',1.32426,1.32459,1.32423,1.32459,176.79,1.32434,1.32468,1.32428,1.32468,185.25,False
'2018-05-29T10:13:00',1.3246,1.32469,1.3245,1.32454,138.57,1.32469,1.32479,1.32458,1.32461,226.98,True
'2018-05-29T10:14:00',1.32454,1.32462,1.3244,1.32461,165.87,1.32461,1.3247,1.32448,1.3247,214.36,False
'2018-05-29T10:15:00',1.32462,1.32464,1.32441,1.32446,121.25,1.3247,1.32472,1.32449,1.32453,153.04,False
'2018-05-29T10:16:00',1.32443,1.32455,1.32401,1.32401,206.08,1.32452,1.32461,1.32406,1.32407,154.87,False
'2018-05-29T10:17:00',1.324,1.32413,1.3238,1.32387,256.96,1.32409,1.32421,1.32387,1.32397,274.38,False
'2018-05-29T10:18:00',1.32387,1.32389,1.32303,1.32304,321.89,1.32397,1.32399,1.32313,1.32314,300.41,False
'2018-05-29T10:19:00',1.32306,1.32307,1.32246,1.32301,310.67,1.32315,1.32316,1.32256,1.3231,332.13,True
'2018-05-29T10:20:00',1.32301,1.3233,1.3228,1.32315,252.98,1.3231,1.32338,1.32288,1.32326,251.52,True
'2018-05-29T10:21:00',1.32315,1.32333,1.32308,1.32331,181.56,1.32325,1.32341,1.32317,1.3234,214.33,False
'2018-05-29T10:22:00',1.32331,1.32334,1.32289,1.32301,216.62,1.3234,1.3234,1.32299,1.3231,238.97,False
'2018-05-29T10:23:00',1.32301,1.32311,1.32249,1.32255,225.27,1.32311,1.32315,1.32257,1.32264,225.66,True
'2018-05-29T10:24:00',1.32255,1.32307,1.32255,1.3229,215.18,1.32264,1.32318,1.32264,1.32299,252.78,False
'2018-05-29T10:25:00',1.32291,1.32318,1.3228,1.32287,199.04,1.32299,1.32327,1.32287,1.32294,197.45,True
'2018-05-29T10:26:00',1.32291,1.3231,1.32287,1.32301,220.12,1.32296,1.32318,1.32294,1.32308,210.13,True
'2018-05-29T10:27:00',1.32301,1.32313,1.32268,1.32313,242.49,1.32309,1.3232,1.32275,1.3232,193.73,False
'2018-05-29T10:28:00',1.32312,1.32312,1.32262,1.32276,319.41,1.3232,1.3232,1.3227,1.32284,249.33,False
'2018-05-29T10:29:00',1.32279,1.32279,1.32186,1.32187,321.11,1.32285,1.32286,1.32191,1.32196,308.81,False
'2018-05-29T10:30:00',1.32188,1.32209,1.32138,1.32138,325.49,1.32197,1.32217,1.32146,1.32147,327.46,False
'2018-05-29T10:31:00',1.32138,1.32189,1.32125,1.32126,351.74,1.32147,1.32197,1.32133,1.32133,343.17,True
'2018-05-29T10:32:00',1.32123,1.3215,1.32089,1.3215,384.9,1.32129,1.3216,1.32097,1.3216,431.18,True
'2018-05-29T10:33:00',1.3215,1.32162,1.32127,1.32152,404.46,1.32159,1.32171,1.32134,1.32159,310.11,False
'2018-05-29T10:34:00',1.32151,1.32173,1.3213,1.32141,302.68,1.32158,1.32181,1.32139,1.3215,286.45,False
'2018-05-29T10:35:00',1.32141,1.32144,1.3207,1.32086,326.4,1.32149,1.32152,1.32078,1.32096,348.4,False
'2018-05-29T10:36:00',1.32089,1.32105,1.32065,1.32068,326.17,1.32099,1.32114,1.32073,1.32073,354.39,False
'2018-05-29T10:37:00',1.32064,1.32079,1.32044,1.32051,296.4,1.32072,1.32084,1.32052,1.32062,324.77,True
'2018-05-29T10:38:00',1.3205,1.32101,1.32048,1.32101,257.17,1.32059,1.32111,1.32055,1.3211,268.74,False
'2018-05-29T10:39:00',1.32101,1.3212,1.3208,1.32092,310.46,1.32111,1.3213,1.32087,1.32101,315.01,True
'2018-05-29T10:40:00',1.32092,1.32151,1.32078,1.3215,363.81,1.32098,1.3216,1.32085,1.3216,322.05,True
'2018-05-29T10:41:00',1.3215,1.32199,1.32095,1.32199,290.23,1.32159,1.32208,1.32101,1.32208,337.33,False
'2018-05-29T10:42:00',1.32197,1.32211,1.3217,1.32181,310.54,1.32208,1.3222,1.32181,1.32189,329.87,True
'2018-05-29T10:43:00',1.32187,1.32261,1.32176,1.32257,357.72,1.32196,1.3227,1.32183,1.32267,382.02,False
'2018-05-29T10:44:00',1.32257,1.32262,1.32208,1.32227,262.76,1.32266,1.32269,1.32217,1.32234,299.62,True
'2018-05-29T10:45:00',1.32226,1.3225,1.32208,1.32237,350.44,1.32234,1.32258,1.32216,1.32246,343.17,False
'2018-05-29T10:46:00',1.32239,1.32247,1.32202,1.32226,327.03,1.32246,1.32256,1.32209,1.32236,306.45,True
'2018-05-29T10:47:00',1.32228,1.3227,1.32215,1.32227,367.15,1.32238,1.3228,1.32224,1.32237,327.89,True
'2018-05-29T10:48:00',1.32234,1.32266,1.32205,1.32256,332.07,1.32242,1.32275,1.32215,1.32266,319.89,False
'2018-05-29T10:49:00',1.32258,1.32271,1.32231,1.32235,230.42,1.32266,1.3228,1.3224,1.32246,289.28,True
'2018-05-29T10:50:00',1.32236,1.32259,1.32208,1.32258,244.39,1.32246,1.3227,1.32218,1.32268,219.48,False
'2018-05-29T10:51:00',1.32257,1.32257,1.32202,1.32213,321.14,1.32266,1.32266,1.3221,1.32222,254.7,False
'2018-05-29T10:52:00',1.32217,1.32227,1.32205,1.32207,174.67,1.32226,1.32235,1.32213,1.32217,174.91,False
'2018-05-29T10:53:00',1.32207,1.32231,1.32195,1.32206,316.07,1.32216,1.3224,1.32203,1.32213,355.54,False
'2018-05-29T10:54:00',1.32205,1.3221,1.32161,1.3219,332.16,1.3221,1.32218,1.32169,1.32195,299.98,False
'2018-05-29T10:55:00',1.3219,1.32196,1.32158,1.32172,275.59,1.32194,1.32204,1.32167,1.32182,273.22,True
'2018-05-29T10:56:00',1.32172,1.32259,1.32162,1.32249,299.43,1.32183,1.32267,1.3217,1.32258,271.61,False
'2018-05-29T10:57:00',1.32246,1.32259,1.32212,1.32246,388.38,1.3225,1.32268,1.32222,1.32253,317.13,True
'2018-05-29T10:58:00',1.32248,1.32291,1.32234,1.32287,343.15,1.32256,1.32299,1.3224,1.32297,272.14,True
'2018-05-29T10:59:00',1.32287,1.32335,1.3228,1.32321,230.19,1.32296,1.32344,1.32287,1.3233,249.99,True
'2018-05-29T11:00:00',1.32315,1.32382,1.32297,1.32365,326.97,1.32323,1.32391,1.32306,1.32375,308.37,False
'2018-05-29T11:01:00',1.32365,1.32394,1.3234,1.32364,305.36,1.32374,1.32399,1.32349,1.32376,364.39,True
'2018-05-29T11:02:00',1.32365,1.32396,1.32334,1.32394,247.72,1.32373,1.32402,1.32344,1.32402,269.97,False
'2018-05-29T11:03:00',1.32391,1.32405,1.32366,1.32375,240.54,1.324,1.32416,1.32373,1.32378,216.42,True
'2018-05-29T11:04:00',1.32375,1.32461,1.32369,1.32437,325.22,1.32383,1.32469,1.32373,1.32448,291.18,False
'2018-05-29T11:05:00',1.32437,1.32458,1.3239,1.32405,317.76,1.32445,1.32468,1.32399,1.32414,315.67,True
'2018-05-29T11:06:00',1.32406,1.32433,1.32391,1.3241,236.47,1.32415,1.32442,1.32401,1.32418,279.61,True
'2018-05-29T11:07:00',1.3241,1.32456,1.32404,1.32433,260.99,1.32419,1.32466,1.32413,1.32442,266.76,False
'2018-05-29T11:08:00',1.32432,1.32446,1.32413,1.32417,281.75,1.32442,1.32453,1.32421,1.32426,321.15,True
'2018-05-29T11:09:00',1.32417,1.32447,1.324,1.32447,223.01,1.32425,1.32456,1.3241,1.32456,275.97,True
'2018-05-29T11:10:00',1.32447,1.32496,1.32431,1.32477,286.99,1.32457,1.32503,1.32441,1.32487,348.36,False
'2018-05-29T11:11:00',1.32475,1.32479,1.32432,1.32435,285.25,1.32486,1.32487,1.3244,1.3244,335.25,True
'2018-05-29T11:12:00',1.32435,1.32561,1.32434,1.3253,281.05,1.32442,1.3257,1.32436,1.3254,303.55,True
'2018-05-29T11:13:00',1.32529,1.32575,1.32528,1.32562,301.93,1.32538,1.32584,1.32537,1.32572,385.85,False
'2018-05-29T11:14:00',1.32562,1.32578,1.32531,1.32535,253.27,1.32571,1.32587,1.3254,1.32545,271.68,False
'2018-05-29T11:15:00',1.32536,1.32546,1.32517,1.32518,227.03,1.32544,1.32555,1.32525,1.32526,218.66,True
'2018-05-29T11:16:00',1.32518,1.32577,1.32518,1.32529,269.41,1.32526,1.32586,1.32526,1.32539,336.82,False
'2018-05-29T11:17:00',1.32528,1.32528,1.3249,1.3249,230.58,1.32537,1.32538,1.32499,1.32499,228.64,True
'2018-05-29T11:18:00',1.32489,1.32522,1.32477,1.32513,291.97,1.32498,1.32531,1.32488,1.32521,290.1,True
'2018-05-29T11:19:00',1.32512,1.3253,1.3249,1.32517,228.8,1.32521,1.32538,1.32499,1.32525,293.22,False
'2018-05-29T11:20:00',1.32518,1.32521,1.32477,1.32477,245.27,1.32525,1.32526,1.32485,1.32486,308.57,False
'2018-05-29T11:21:00',1.32477,1.32491,1.32456,1.32461,234.1,1.32487,1.325,1.32465,1.32471,251.14,True
'2018-05-29T11:22:00',1.32464,1.32492,1.32436,1.32477,338.12,1.32471,1.32502,1.32444,1.32487,316.97,True
'2018-05-29T11:23:00',1.32478,1.32509,1.32476,1.32484,171.76,1.32488,1.32519,1.32486,1.32492,171.77,False
'2018-05-29T11:24:00',1.32483,1.32491,1.32445,1.32458,179.12,1.32494,1.32501,1.32456,1.32467,220.45,False
'2018-05-29T11:25:00',1.32457,1.32484,1.32455,1.32456,159.11,1.32466,1.32494,1.32464,1.32466,215.82,True
'2018-05-29T11:26:00',1.32456,1.32467,1.32454,1.32461,145.59,1.32466,1.32478,1.32462,1.32466,153.67,True
'2018-05-29T11:27:00',1.32463,1.32479,1.32456,1.3247,131.07,1.32467,1.32486,1.32465,1.32476,147.56,False
'2018-05-29T11:28:00',1.32472,1.32481,1.32437,1.32444,146.82,1.32478,1.32486,1.32446,1.32452,213.5,False
'2018-05-29T11:29:00',1.32444,1.32448,1.32393,1.32394,248.76,1.32453,1.32456,1.32402,1.32403,275.02,False
'2018-05-29T11:30:00',1.32396,1.32413,1.32353,1.32357,387.64,1.32405,1.32421,1.32359,1.32367,374.42,False
'2018-05-29T11:31:00',1.32357,1.32366,1.32336,1.32348,325.35,1.32366,1.32377,1.32343,1.32352,308.55,True
'2018-05-29T11:32:00',1.32346,1.32374,1.32341,1.32348,232.35,1.32352,1.32383,1.32349,1.32357,256.78,False
'2018-05-29T11:33:00',1.32349,1.32353,1.32283,1.32285,237.2,1.32358,1.32364,1.32291,1.32292,259.07,True
'2018-05-29T11:34:00',1.32283,1.32337,1.32283,1.32337,199.4,1.32292,1.32349,1.32292,1.32347,200.55,True
'2018-05-29T11:35:00',1.32339,1.32383,1.32337,1.32378,267.55,1.32351,1.3239,1.32347,1.32388,277.67,True
'2018-05-29T11:36:00',1.32377,1.3243,1.32376,1.32421,348.95,1.32388,1.32438,1.32386,1.32426,370.27,False
'2018-05-29T11:37:00',1.32418,1.32431,1.32396,1.32417,325.87,1.32425,1.32438,1.32406,1.32426,346.53,True
'2018-05-29T11:38:00',1.32416,1.32455,1.32414,1.32452,217.26,1.32424,1.32459,1.32423,1.32458,234.82,True
'2018-05-29T11:39:00',1.32451,1.3247,1.32416,1.32456,256.45,1.32458,1.32478,1.32427,1.32464,318.61,True
'2018-05-29T11:40:00',1.32459,1.32489,1.32458,1.32467,208.04,1.32467,1.32494,1.32465,1.32475,239.15,False
'2018-05-29T11:41:00',1.32466,1.3247,1.32418,1.32439,232.23,1.32474,1.32479,1.32428,1.32449,278.39,False
'2018-05-29T11:42:00',1.32441,1.32445,1.32404,1.32407,266.21,1.32447,1.32455,1.32414,1.32418,309.63,False
'2018-05-29T11:43:00',1.32409,1.32429,1.32378,1.3238,192.25,1.32418,1.32436,1.32386,1.32389,245.84,True
'2018-05-29T11:44:00',1.32379,1.32403,1.32367,1.32399,242.67,1.32389,1.32412,1.32376,1.32406,280.96,False
'2018-05-29T11:45:00',1.32396,1.32404,1.32322,1.3234,285.82,1.32406,1.3241,1.32329,1.32345,354.07,True
'2018-05-29T11:46:00',1.32338,1.32357,1.32325,1.32345,255.97,1.32345,1.32367,1.32331,1.32353,244.91,False
'2018-05-29T11:47:00',1.32345,1.32355,1.32296,1.3232,341.52,1.32353,1.32364,1.32305,1.32328,320.06,True
'2018-05-29T11:48:00',1.3232,1.3239,1.32314,1.32385,303.07,1.32328,1.32399,1.32322,1.32395,335.32,True
'2018-05-29T11:49:00',1.32382,1.32411,1.32377,1.32409,266.89,1.32389,1.32419,1.32384,1.32418,267.53,True
'2018-05-29T11:50:00',1.32408,1.32439,1.32408,1.32428,215.7,1.32416,1.32447,1.32416,1.32434,222.51,False
'2018-05-29T11:51:00',1.32427,1.32455,1.3242,1.32425,293.46,1.32434,1.32465,1.32427,1.32435,289.04,True
'2018-05-29T11:52:00',1.32424,1.32438,1.32405,1.32427,234.28,1.32434,1.32448,1.32414,1.32436,211.68,False
'2018-05-29T11:53:00',1.32426,1.3244,1.32421,1.32421,240.34,1.32434,1.32447,1.32429,1.32429,176.08,True
'2018-05-29T11:54:00',1.32421,1.32437,1.32415,1.32437,241.54,1.32432,1.32446,1.32422,1.32446,218.48,True
'2018-05-29T11:55:00',1.32437,1.32459,1.32426,1.32455,168.64,1.32444,1.32467,1.32436,1.32463,226.26,True
'2018-05-29T11:56:00',1.32456,1.32485,1.32447,1.32485,239.14,1.32464,1.32493,1.32456,1.32493,224.47,True
'2018-05-29T11:57:00',1.32485,1.32594,1.32485,1.32545,497.78,1.32494,1.32601,1.32493,1.32554,449.77,True
'2018-05-29T11:58:00',1.32544,1.32606,1.32536,1.32605,377.44,1.32554,1.32616,1.32545,1.32614,320.76,False
'2018-05-29T11:59:00',1.32606,1.32609,1.32536,1.32574,395.3,1.32613,1.32618,1.32547,1.32583,317.13,False
'2018-05-29T12:00:00',1.32575,1.32575,1.32535,1.32555,343.0,1.32583,1.32585,1.32545,1.32563,311.11,True
'2018-05-29T12:01:00',1.32555,1.32624,1.32555,1.32603,364.01,1.32565,1.32631,1.32565,1.32613,355.69,False
'2018-05-29T12:02:00',1.326,1.32618,1.32586,1.32587,308.13,1.3261,1.32626,1.32594,1.32596,274.12,True
'2018-05-29T12:03:00',1.3259,1.32626,1.32576,1.32615,264.49,1.32598,1.32634,1.32585,1.32626,262.87,False
'2018-05-29T12:04:00',1.32617,1.32618,1.32577,1.32588,161.23,1.32627,1.32627,1.32585,1.32595,209.2,False
'2018-05-29T12:05:00',1.32587,1.32604,1.32574,1.32587,209.39,1.32594,1.32608,1.32585,1.32595,191.9,False
'2018-05-29T12:06:00',1.32587,1.32587,1.32553,1.32576,180.46,1.32595,1.32595,1.32564,1.32585,212.81,True
'2018-05-29T12:07:00',1.32576,1.32619,1.32576,1.32619,214.15,1.32585,1.32628,1.32585,1.32628,231.6,False
'2018-05-29T12:08:00',1.32618,1.32627,1.3259,1.3259,209.52,1.32628,1.32635,1.32597,1.32597,219.45,True
'2018-05-29T12:09:00',1.32589,1.32689,1.32589,1.32668,280.17,1.32597,1.32698,1.32597,1.32678,267.43,False
'2018-05-29T12:10:00',1.32666,1.32668,1.32624,1.32649,244.24,1.32677,1.32678,1.32633,1.32657,297.97,True
'2018-05-29T12:11:00',1.32649,1.32732,1.32645,1.32708,319.16,1.32657,1.32738,1.32653,1.32717,404.15,False
'2018-05-29T12:12:00',1.32707,1.32714,1.32676,1.32699,361.7,1.32717,1.32721,1.32686,1.32707,281.42,True
'2018-05-29T12:13:00',1.32698,1.32742,1.32698,1.32728,270.46,1.32706,1.3275,1.32705,1.32736,317.49,False
'2018-05-29T12:14:00',1.32726,1.32734,1.32705,1.32708,262.41,1.32734,1.32741,1.32712,1.32717,293.18,False
'2018-05-29T12:15:00',1.32708,1.32711,1.32673,1.32676,272.88,1.32717,1.32719,1.32682,1.32685,304.02,False
'2018-05-29T12:16:00',1.32677,1.32689,1.32643,1.32646,295.16,1.32686,1.32695,1.32649,1.32654,262.06,False
'2018-05-29T12:17:00',1.32644,1.32671,1.32632,1.32645,238.69,1.3265,1.32676,1.32642,1.32653,320.43,True
'2018-05-29T12:18:00',1.32647,1.32676,1.32637,1.32673,205.74,1.32654,1.32684,1.32645,1.32682,254.5,False
'2018-05-29T12:19:00',1.32673,1.3269,1.32665,1.32665,114.66,1.32683,1.32699,1.32676,1.32676,129.67,False
'2018-05-29T12:20:00',1.32666,1.32669,1.32646,1.32647,224.86,1.32676,1.32677,1.32653,1.32655,209.72,True
'2018-05-29T12:21:00',1.32649,1.32696,1.32647,1.3268,187.87,1.32657,1.32703,1.32654,1.32687,217.09,False
'2018-05-29T12:22:00',1.32677,1.32687,1.32665,1.32676,198.14,1.32685,1.32695,1.32674,1.32684,284.48,False
'2018-05-29T12:23:00',1.32674,1.32682,1.32656,1.32664,171.02,1.32683,1.32689,1.32664,1.32673,157.94,False
'2018-05-29T12:24:00',1.32664,1.32664,1.32612,1.32614,241.44,1.32673,1.32673,1.32623,1.32624,247.86,True
'2018-05-29T12:25:00',1.32615,1.32633,1.32598,1.32626,212.37,1.32625,1.32643,1.32608,1.32636,159.54,True
'2018-05-29T12:26:00',1.32626,1.32638,1.32594,1.32636,246.88,1.32636,1.32645,1.32604,1.32645,265.59,False
'2018-05-29T12:27:00',1.32638,1.32649,1.32605,1.32605,302.26,1.32641,1.32657,1.32615,1.32615,375.82,True
'2018-05-29T12:28:00',1.32604,1.32638,1.32604,1.32635,181.18,1.32615,1.32644,1.32615,1.32641,216.37,False
'2018-05-29T12:29:00',1.32636,1.32683,1.32627,1.32628,254.2,1.32644,1.32692,1.32636,1.32638,238.52,False
'2018-05-29T12:30:00',1.32627,1.32635,1.32603,1.32624,236.74,1.32636,1.3264,1.32612,1.32634,195.19,False
'2018-05-29T12:31:00',1.32625,1.32626,1.32581,1.32588,209.62,1.32634,1.32634,1.3259,1.32599,140.01,False
'2018-05-29T12:32:00',1.32592,1.326,1.32551,1.32566,230.74,1.32599,1.32608,1.32561,1.32576,229.37,False
'2018-05-29T12:33:00',1.32571,1.32571,1.32515,1.32532,234.99,1.32577,1.32577,1.32525,1.32537,196.24,False
'2018-05-29T12:34:00',1.32533,1.32556,1.32505,1.32525,265.37,1.32541,1.32564,1.32513,1.32533,280.02,True
'2018-05-29T12:35:00',1.32525,1.32576,1.32525,1.32576,178.47,1.32535,1.32584,1.32534,1.32584,230.42,False
'2018-05-29T12:36:00',1.32578,1.32578,1.32535,1.32536,169.09,1.32586,1.32586,1.32545,1.32546,204.35,True
'2018-05-29T12:37:00',1.32538,1.3257,1.32534,1.32566,342.65,1.32548,1.32578,1.32542,1.32575,379.47,True
'2018-05-29T12:38:00',1.32566,1.32587,1.3256,1.32578,166.12,1.32574,1.32598,1.32568,1.32586,161.58,False
'2018-05-29T12:39:00',1.32575,1.32579,1.32551,1.32568,174.91,1.32585,1.32586,1.32561,1.32577,202.66,False
'2018-05-29T12:40:00',1.32568,1.32589,1.32544,1.32544,315.4,1.32576,1.32598,1.32554,1.32554,291.94,False
'2018-05-29T12:41:00',1.32544,1.32556,1.32521,1.32526,228.01,1.32555,1.32564,1.32529,1.32534,154.19,False
'2018-05-29T12:42:00',1.32525,1.32525,1.32495,1.32505,238.62,1.32533,1.32533,1.32504,1.32513,163.94,False
'2018-05-29T12:43:00',1.32507,1.32516,1.32471,1.32478,289.35,1.32514,1.32524,1.32477,1.32488,222.42,True
'2018-05-29T12:44:00',1.32478,1.32509,1.32475,1.32507,246.46,1.32488,1.32518,1.32483,1.32516,250.86,False
'2018-05-29T12:45:00',1.32507,1.32507,1.32462,1.32477,196.09,1.32517,1.32517,1.32472,1.32487,217.43,False
'2018-05-29T12:46:00',1.32477,1.32498,1.32383,1.32405,321.23,1.32485,1.32509,1.3239,1.32413,246.99,True
'2018-05-29T12:47:00',1.32405,1.32451,1.32398,1.32435,210.1,1.32413,1.32459,1.32406,1.32444,212.87,False
'2018-05-29T12:48:00',1.32438,1.32463,1.32422,1.32432,225.15,1.32447,1.32471,1.32431,1.32439,195.01,False
'2018-05-29T12:49:00',1.32432,1.32456,1.32414,1.3242,380.14,1.32441,1.32465,1.32421,1.32429,284.17,False
'2018-05-29T12:50:00',1.3242,1.3242,1.32377,1.32394,438.36,1.32428,1.32428,1.32381,1.324,263.76,True
'2018-05-29T12:51:00',1.32394,1.32469,1.32394,1.32435,289.75,1.32401,1.32479,1.32401,1.32445,279.04,True
'2018-05-29T12:52:00',1.32436,1.32462,1.32436,1.32447,262.89,1.32446,1.32468,1.32446,1.32457,360.76,True
'2018-05-29T12:53:00',1.32447,1.32472,1.32438,1.32466,232.2,1.32457,1.32481,1.32448,1.32474,237.97,False
'2018-05-29T12:54:00',1.32465,1.32468,1.32446,1.32458,228.71,1.32474,1.32474,1.32455,1.32466,230.44,True
'2018-05-29T12:55:00',1.32461,1.32481,1.32451,1.32459,195.39,1.3247,1.32487,1.32459,1.32468,209.31,True
'2018-05-29T12:56:00',1.32458,1.32501,1.32458,1.32479,155.09,1.32468,1.32509,1.32467,1.32488,160.79,True
'2018-05-29T12:57:00',1.32479,1.32488,1.32457,1.32482,264.67,1.32486,1.32497,1.32467,1.32488,212.67,False
'2018-05-29T12:58:00',1.32479,1.32499,1.32453,1.32457,186.02,1.32488,1.32506,1.32463,1.32467,195.12,True
'2018-05-29T12:59:00',1.32458,1.32493,1.32458,1.32491,172.42,1.32468,1.32504,1.32468,1.32497,232.38,False
'2018-05-29T13:00:00',1.32489,1.32497,1.32468,1.32488,192.97,1.32497,1.32505,1.32478,1.32496,219.69,True
'2018-05-29T13:01:00',1.32489,1.32512,1.32483,1.3251,184.93,1.32496,1.32519,1.32491,1.32519,231.33,False
'2018-05-29T13:02:00',1.32509,1.32522,1.32499,1.32501,96.87,1.32519,1.32529,1.32509,1.32509,133.11,False
'2018-05-29T13:03:00',1.32501,1.32503,1.32452,1.32489,177.87,1.32509,1.32509,1.32462,1.32497,235.75,True
'2018-05-29T13:04:00',1.32494,1.32498,1.32468,1.32496,121.5,1.32499,1.32505,1.32476,1.32505,167.71,False
'2018-05-29T13:05:00',1.325,1.325,1.32461,1.32469,71.54,1.32507,1.32508,1.32468,1.32477,94.44,False
'2018-05-29T13:06:00',1.32469,1.32469,1.32407,1.32443,299.59,1.32477,1.32477,1.32417,1.32451,287.57,False
'2018-05-29T13:07:00',1.32444,1.32455,1.32406,1.32425,282.49,1.32452,1.32462,1.32416,1.32433,245.82,False
'2018-05-29T13:08:00',1.32425,1.32435,1.32403,1.32425,237.23,1.32434,1.32442,1.32414,1.32433,270.18,True
'2018-05-29T13:09:00',1.32425,1.32466,1.32418,1.32457,348.99,1.32431,1.32476,1.32427,1.32466,340.7,False
'2018-05-29T13:10:00',1.32456,1.32468,1.32438,1.32454,285.21,1.32466,1.32477,1.32447,1.32464,253.78,False
'2018-05-29T13:11:00',1.32454,1.32458,1.32407,1.32425,278.73,1.32464,1.32467,1.32416,1.32436,290.7,False
'2018-05-29T13:12:00',1.32426,1.32445,1.32412,1.32425,195.71,1.32434,1.32453,1.32421,1.32435,193.83,True
'2018-05-29T13:13:00',1.32425,1.32446,1.32405,1.32445,195.35,1.32434,1.32455,1.32415,1.32455,191.84,True
'2018-05-29T13:14:00',1.32445,1.32459,1.32442,1.32449,151.62,1.32454,1.32466,1.32452,1.32457,155.99,True
'2018-05-29T13:15:00',1.32448,1.32491,1.32444,1.32487,196.75,1.32458,1.32502,1.3245,1.32497,181.55,False
'2018-05-29T13:16:00',1.32486,1.32486,1.32453,1.32465,193.55,1.32496,1.32496,1.3246,1.32473,155.76,True
'2018-05-29T13:17:00',1.32464,1.32486,1.32453,1.32484,247.67,1.32473,1.32493,1.3246,1.32489,186.0,False
'2018-05-29T13:18:00',1.32484,1.32486,1.32456,1.32456,225.37,1.32491,1.32495,1.32465,1.32466,199.19,True
'2018-05-29T13:19:00',1.32457,1.32487,1.32457,1.32473,267.96,1.32467,1.32496,1.32467,1.32482,206.35,True
'2018-05-29T13:20:00',1.32473,1.32478,1.32466,1.32477,174.16,1.32482,1.32486,1.32474,1.32485,173.74,True
'2018-05-29T13:21:00',1.32477,1.32497,1.32471,1.32492,283.55,1.32481,1.32508,1.32477,1.32501,257.18,True
'2018-05-29T13:22:00',1.32493,1.32545,1.32493,1.32525,313.13,1.32503,1.32553,1.32503,1.32533,245.36,False
'2018-05-29T13:23:00',1.32523,1.32534,1.32514,1.32524,277.82,1.32533,1.32543,1.3252,1.32534,191.18,False
'2018-05-29T13:24:00',1.32524,1.32524,1.32487,1.32493,223.76,1.32534,1.32534,1.32496,1.325,168.7,True
'2018-05-29T13:25:00',1.32497,1.32498,1.32463,1.32497,282.6,1.32502,1.32507,1.32472,1.32507,199.09,True
'2018-05-29T13:26:00',1.32497,1.32515,1.32488,1.32506,224.74,1.32507,1.32524,1.32497,1.32515,187.31,False
'2018-05-29T13:27:00',1.32502,1.32506,1.32472,1.32474,225.66,1.32509,1.32516,1.32479,1.3248,174.71,True
'2018-05-29T13:28:00',1.32474,1.32529,1.32462,1.32515,223.06,1.3248,1.32537,1.3247,1.32523,165.24,False
'2018-05-29T13:29:00',1.32514,1.32515,1.32476,1.32488,246.51,1.32523,1.32524,1.32486,1.32496,178.77,True
'2018-05-29T13:30:00',1.32488,1.32508,1.32488,1.32505,167.21,1.32496,1.32517,1.32496,1.32514,141.89,True
'2018-05-29T13:31:00',1.32506,1.32527,1.32502,1.32516,176.06,1.32514,1.32537,1.3251,1.32524,162.8,False
'2018-05-29T13:32:00',1.32515,1.32536,1.3244,1.32465,344.83,1.32526,1.32545,1.32448,1.32471,294.34,False
'2018-05-29T13:33:00',1.32463,1.3248,1.32426,1.32446,380.34,1.3247,1.32486,1.32432,1.32454,320.84,False
'2018-05-29T13:34:00',1.32443,1.32457,1.32332,1.32332,387.24,1.32451,1.32465,1.3234,1.3234,306.28,True
'2018-05-29T13:35:00',1.3233,1.3238,1.32315,1.32374,334.22,1.32342,1.32389,1.32326,1.32384,299.78,False
'2018-05-29T13:36:00',1.32374,1.3238,1.32339,1.32346,277.21,1.32383,1.32388,1.32347,1.32354,210.82,False
'2018-05-29T13:37:00',1.32347,1.32355,1.32323,1.32335,263.4,1.32352,1.32364,1.32331,1.32344,230.0,True
'2018-05-29T13:38:00',1.32336,1.32377,1.32336,1.32359,221.83,1.32345,1.32388,1.32342,1.32363,298.81,True
'2018-05-29T13:39:00',1.32358,1.32396,1.32354,1.32393,162.75,1.32364,1.324,1.32362,1.32397,288.36,True
'2018-05-29T13:40:00',1.32393,1.32443,1.32391,1.3242,250.37,1.32397,1.3245,1.32397,1.32426,338.63,False
'2018-05-29T13:41:00',1.32419,1.3242,1.32367,1.32372,269.98,1.3242,1.32426,1.3237,1.3238,251.03,False
'2018-05-29T13:42:00',1.32373,1.32384,1.32326,1.32338,293.35,1.32382,1.32396,1.32332,1.32348,268.52,True
'2018-05-29T13:43:00',1.32339,1.32356,1.32323,1.32351,244.19,1.32347,1.32365,1.32334,1.32358,237.34,False
'2018-05-29T13:44:00',1.32347,1.3236,1.32318,1.32324,182.25,1.32356,1.32368,1.32325,1.3233,184.1,True
'2018-05-29T13:45:00',1.32324,1.32374,1.32324,1.32365,284.56,1.32328,1.32379,1.32328,1.32373,233.54,True
'2018-05-29T13:46:00',1.32365,1.32398,1.32359,1.32382,257.54,1.32375,1.32405,1.32367,1.3239,252.27,True
'2018-05-29T13:47:00',1.3238,1.32401,1.32366,1.32389,226.26,1.32388,1.32406,1.32374,1.32398,239.62,True
'2018-05-29T13:48:00',1.3239,1.32411,1.32379,1.32409,244.95,1.32398,1.32418,1.32389,1.32417,239.21,True
'2018-05-29T13:49:00',1.32407,1.3244,1.32407,1.32437,218.72,1.32417,1.32447,1.32417,1.32446,241.75,False
'2018-05-29T13:50:00',1.32439,1.32477,1.32416,1.3243,310.75,1.32446,1.32487,1.32426,1.3244,318.64,True
'2018-05-29T13:51:00',1.32428,1.32456,1.32428,1.32446,247.15,1.32437,1.32465,1.32436,1.32454,272.29,True
'2018-05-29T13:52:00',1.32446,1.32472,1.32441,1.32469,160.05,1.32454,1.32481,1.3245,1.32479,207.62,True
'2018-05-29T13:53:00',1.32469,1.32482,1.32457,1.32473,209.9,1.32479,1.32488,1.32467,1.32482,274.05,True
'2018-05-29T13:54:00',1.32471,1.32506,1.3246,1.32487,231.41,1.32481,1.32516,1.32467,1.32494,317.64,False
'2018-05-29T13:55:00',1.32487,1.32487,1.32445,1.32466,142.33,1.32494,1.32494,1.32455,1.32474,143.45,True
'2018-05-29T13:56:00',1.32466,1.32487,1.32462,1.3248,141.03,1.32475,1.32493,1.3247,1.32486,170.34,True
'2018-05-29T13:57:00',1.3248,1.32489,1.32471,1.32486,180.44,1.32485,1.32496,1.3248,1.32495,137.45,True
'2018-05-29T13:58:00',1.32487,1.32497,1.32478,1.32492,212.03,1.32495,1.32506,1.32485,1.32501,161.34,True
'2018-05-29T13:59:00',1.32494,1.32527,1.32494,1.32519,198.04,1.32502,1.32537,1.32502,1.32528,224.06,False
'2018-05-29T14:00:00',1.3252,1.32524,1.32498,1.32501,169.26,1.32524,1.32531,1.32507,1.32509,207.81,False
'2018-05-29T14:01:00',1.32499,1.32505,1.32475,1.32499,170.6,1.32507,1.32511,1.32484,1.32507,194.73,True
'2018-05-29T14:02:00',1.32498,1.32557,1.32492,1.32549,231.72,1.32506,1.32564,1.325,1.32557,240.09,True
'2018-05-29T14:03:00',1.32549,1.32582,1.32549,1.32581,214.95,1.32556,1.3259,1.32555,1.3259,190.97,False
'2018-05-29T14:04:00',1.32579,1.32579,1.32538,1.32539,208.81,1.3259,1.3259,1.32546,1.32549,240.44,True
'2018-05-29T14:05:00',1.32538,1.32559,1.32538,1.32553,177.18,1.32548,1.32568,1.32546,1.3256,196.35,True
'2018-05-29T14:06:00',1.32555,1.32561,1.32551,1.32559,132.0,1.32562,1.3257,1.32557,1.32568,152.48,True
'2018-05-29T14:07:00',1.32561,1.32602,1.32548,1.32566,252.21,1.32568,1.32609,1.32556,1.32574,222.03,True
'2018-05-29T14:08:00',1.32564,1.32591,1.32535,1.32591,282.14,1.32571,1.326,1.32543,1.326,234.95,False
'2018-05-29T14:09:00',1.32592,1.32604,1.32573,1.32578,217.56,1.326,1.32613,1.3258,1.32585,186.91,True
'2018-05-29T14:10:00',1.32577,1.32614,1.32572,1.32579,274.06,1.32585,1.32621,1.3258,1.32588,228.62,True
'2018-05-29T14:11:00',1.32583,1.32623,1.32583,1.32622,186.08,1.32592,1.32629,1.32592,1.32628,205.19,False
'2018-05-29T14:12:00',1.32621,1.32621,1.32592,1.32596,166.44,1.32627,1.32628,1.326,1.32604,228.85,True
'2018-05-29T14:13:00',1.32593,1.3261,1.32583,1.32606,201.06,1.32602,1.32618,1.32591,1.32614,219.04,True
'2018-05-29T14:14:00',1.32607,1.3262,1.32606,1.32619,131.06,1.32615,1.3263,1.32615,1.32628,180.19,False
'2018-05-29T14:15:00',1.32621,1.32625,1.32601,1.32611,169.46,1.32628,1.32634,1.32609,1.32617,177.28,True
'2018-05-29T14:16:00',1.3261,1.32651,1.32608,1.3265,114.74,1.32618,1.3266,1.32617,1.32659,139.24,False
'2018-05-29T14:17:00',1.32649,1.32663,1.32637,1.3265,152.48,1.32658,1.32671,1.32647,1.32658,197.91,True
'2018-05-29T14:18:00',1.32652,1.3267,1.32643,1.3267,145.09,1.32659,1.32678,1.32653,1.32678,175.72,True
'2018-05-29T14:19:00',1.3267,1.32692,1.3267,1.32684,175.01,1.32679,1.32702,1.32679,1.32694,248.93,False
'2018-05-29T14:20:00',1.32683,1.32695,1.32666,1.3267,207.88,1.32691,1.32703,1.32674,1.32679,261.38,False
'2018-05-29T14:21:00',1.3267,1.32679,1.32658,1.32659,233.08,1.32678,1.32687,1.32667,1.32668,233.24,False
'2018-05-29T14:22:00',1.32659,1.32669,1.32634,1.32635,211.53,1.32668,1.32677,1.32643,1.32645,210.81,True
'2018-05-29T14:23:00',1.32636,1.32667,1.3263,1.32657,212.86,1.32644,1.32677,1.32638,1.32668,195.44,True
'2018-05-29T14:24:00',1.32655,1.32668,1.32647,1.32667,193.61,1.32663,1.32676,1.32656,1.32676,156.83,True
'2018-05-29T14:25:00',1.32663,1.32698,1.32662,1.32686,223.34,1.32671,1.32709,1.3267,1.32695,222.91,False
'2018-05-29T14:26:00',1.32683,1.3269,1.32656,1.32658,192.71,1.32688,1.32696,1.32664,1.32667,299.06,True
'2018-05-29T14:27:00',1.32659,1.32683,1.32659,1.32681,134.42,1.32668,1.32689,1.32668,1.32688,263.65,True
'2018-05-29T14:28:00',1.32681,1.32699,1.32678,1.32699,140.7,1.32689,1.32707,1.32687,1.32707,186.4,False
'2018-05-29T14:29:00',1.32702,1.32705,1.32679,1.32687,175.81,1.32709,1.32714,1.32687,1.32694,210.69,False
'2018-05-29T14:30:00',1.32687,1.32687,1.32668,1.32677,144.14,1.32695,1.32695,1.32676,1.32683,218.85,True
'2018-05-29T14:31:00',1.32677,1.32683,1.3267,1.32678,126.34,1.32684,1.3269,1.32676,1.32685,180.07,True
'2018-05-29T14:32:00',1.32677,1.32697,1.32671,1.32679,201.6,1.32685,1.32707,1.32678,1.32688,207.73,True
'2018-05-29T14:33:00',1.32678,1.32733,1.32678,1.32729,257.94,1.32687,1.32743,1.32687,1.3274,248.54,True
'2018-05-29T14:34:00',1.32729,1.32749,1.32722,1.32741,277.54,1.3274,1.32759,1.32731,1.32749,306.92,False
'2018-05-29T14:35:00',1.32741,1.32751,1.32725,1.32731,246.2,1.32748,1.32756,1.32732,1.32739,268.45,False
'2018-05-29T14:36:00',1.32731,1.32753,1.32722,1.32727,271.36,1.32738,1.32759,1.32729,1.32735,341.08,True
'2018-05-29T14:37:00',1.32727,1.32774,1.3272,1.32754,247.19,1.32735,1.32783,1.32727,1.32763,247.9,True
'2018-05-29T14:38:00',1.32755,1.32844,1.32755,1.32804,394.15,1.32765,1.32853,1.32765,1.32815,338.33,False
'2018-05-29T14:39:00',1.32805,1.32814,1.32785,1.32804,345.63,1.32815,1.32824,1.32791,1.3281,200.7,True
'2018-05-29T14:40:00',1.32804,1.32812,1.32775,1.32808,229.14,1.32812,1.32817,1.32783,1.32817,158.11,True
'2018-05-29T14:41:00',1.32807,1.32825,1.32782,1.32813,239.69,1.32814,1.32834,1.3279,1.3282,252.34,True
'2018-05-29T14:42:00',1.32814,1.32858,1.32814,1.32839,238.03,1.3282,1.32866,1.3282,1.32848,290.86,False
'2018-05-29T14:43:00',1.32839,1.32842,1.32796,1.32806,154.73,1.32847,1.32849,1.32804,1.32812,222.03,True
'2018-05-29T14:44:00',1.32809,1.32809,1.32795,1.32808,197.91,1.32814,1.32816,1.32805,1.32815,252.34,True
'2018-05-29T14:45:00',1.32807,1.32817,1.32796,1.32809,156.94,1.32815,1.32823,1.32801,1.32817,185.85,True
'2018-05-29T14:46:00',1.3281,1.3285,1.32808,1.32838,169.31,1.32818,1.32859,1.32817,1.32846,197.08,False
'2018-05-29T14:47:00',1.32839,1.32842,1.3281,1.32819,180.05,1.32847,1.32851,1.32818,1.32826,234.06,True
'2018-05-29T14:48:00',1.32821,1.32847,1.32808,1.32845,242.85,1.32826,1.32852,1.32814,1.32852,275.65,True
'2018-05-29T14:49:00',1.32847,1.32854,1.32836,1.32847,179.3,1.32852,1.32862,1.32845,1.32854,145.97,True
'2018-05-29T14:50:00',1.32847,1.32865,1.32846,1.32859,262.61,1.32854,1.32874,1.32854,1.32869,229.55,True
'2018-05-29T14:51:00',1.32859,1.32916,1.32859,1.32877,272.35,1.32867,1.32921,1.32867,1.32885,261.06,True
'2018-05-29T14:52:00',1.32879,1.32914,1.32873,1.32907,206.86,1.32887,1.3292,1.3288,1.32916,252.57,False
'2018-05-29T14:53:00',1.32908,1.32914,1.3287,1.32875,260.79,1.32917,1.32923,1.3288,1.32884,310.5,False
'2018-05-29T14:54:00',1.32874,1.32887,1.32833,1.32837,269.27,1.32884,1.32896,1.3284,1.32845,255.4,True
'2018-05-29T14:55:00',1.32837,1.32858,1.32829,1.32848,255.38,1.32842,1.32867,1.32836,1.32858,205.45,False
'2018-05-29T14:56:00',1.32849,1.32865,1.32829,1.32838,246.41,1.32858,1.32873,1.3284,1.32847,280.34,False
'2018-05-29T14:57:00',1.32838,1.32851,1.32816,1.32829,176.27,1.32847,1.3286,1.32826,1.32836,164.64,True
'2018-05-29T14:58:00',1.32833,1.32849,1.3283,1.32832,136.17,1.32838,1.32857,1.32835,1.32838,109.15,True
'2018-05-29T14:59:00',1.32832,1.32863,1.32827,1.32853,199.76,1.32839,1.32872,1.32833,1.3286,149.24,False
'2018-05-29T15:00:00',1.32852,1.32852,1.32817,1.32837,167.05,1.32862,1.32862,1.32822,1.32846,117.4,True
'2018-05-29T15:01:00',1.32839,1.32861,1.32827,1.3284,134.81,1.32846,1.3287,1.32835,1.32848,162.29,False
'2018-05-29T15:02:00',1.32841,1.32851,1.32827,1.3283,202.74,1.32848,1.3286,1.32834,1.32837,300.44,False
'2018-05-29T15:03:00',1.32829,1.32831,1.32768,1.32769,298.03,1.32835,1.32838,1.32776,1.32776,360.16,True
'2018-05-29T15:04:00',1.32774,1.32799,1.32769,1.32787,228.77,1.32783,1.32808,1.32778,1.32797,303.33,True
'2018-05-29T15:05:00',1.32787,1.32799,1.32778,1.32792,230.15,1.32797,1.32808,1.32787,1.328,275.29,True
'2018-05-29T15:06:00',1.32791,1.32837,1.32791,1.32815,258.35,1.328,1.32847,1.328,1.32824,321.23,True
'2018-05-29T15:07:00',1.32816,1.3287,1.32811,1.32865,246.42,1.32824,1.32877,1.32819,1.32876,307.71,False
'2018-05-29T15:08:00',1.32865,1.32865,1.32838,1.32841,289.49,1.32876,1.32876,1.32848,1.32849,297.28,True
'2018-05-29T15:09:00',1.32843,1.32851,1.32839,1.32851,134.23,1.32853,1.32859,1.32846,1.32858,172.93,True
'2018-05-29T15:10:00',1.32849,1.32882,1.32849,1.3286,176.71,1.32858,1.3289,1.32858,1.32868,168.22,True
'2018-05-29T15:11:00',1.32868,1.32894,1.32852,1.32873,150.75,1.32877,1.329,1.32858,1.3288,205.54,False
'2018-05-29T15:12:00',1.32873,1.32873,1.32808,1.32809,187.28,1.3288,1.3288,1.32817,1.32818,252.54,False
'2018-05-29T15:13:00',1.32809,1.3282,1.32784,1.32795,220.41,1.32818,1.32828,1.32794,1.32805,222.62,False
'2018-05-29T15:14:00',1.32795,1.32806,1.32773,1.32786,234.43,1.32805,1.32816,1.32782,1.32794,256.97,False
'2018-05-29T15:15:00',1.32788,1.32788,1.32759,1.32784,228.16,1.32796,1.32796,1.32766,1.32795,227.63,False
'2018-05-29T15:16:00',1.32783,1.32787,1.32738,1.32738,248.22,1.32792,1.32795,1.32747,1.32747,192.33,False
'2018-05-29T15:17:00',1.32739,1.3274,1.32713,1.3273,296.74,1.32749,1.32749,1.32721,1.32737,239.36,False
'2018-05-29T15:18:00',1.32728,1.32749,1.32726,1.32726,257.04,1.32738,1.32757,1.32733,1.32736,227.99,True
'2018-05-29T15:19:00',1.32724,1.32742,1.3271,1.32729,366.0,1.32734,1.32748,1.32718,1.32735,309.59,False
'2018-05-29T15:20:00',1.32729,1.32738,1.3271,1.32719,244.59,1.3274,1.32745,1.32716,1.32726,223.33,True
'2018-05-29T15:21:00',1.32722,1.32773,1.32718,1.32766,230.65,1.32728,1.32781,1.32724,1.32774,224.12,True
'2018-05-29T15:22:00',1.32766,1.32789,1.32756,1.3278,167.67,1.32774,1.32796,1.32766,1.32787,174.84,False
'2018-05-29T15:23:00',1.3278,1.32797,1.32768,1.32776,209.99,1.32787,1.32805,1.32773,1.32782,161.15,False
'2018-05-29T15:24:00',1.32776,1.32776,1.32741,1.32741,189.78,1.3278,1.32783,1.32749,1.32749,114.85,True
'2018-05-29T15:25:00',1.32744,1.32757,1.3273,1.32747,212.28,1.3275,1.32765,1.32739,1.32752,117.7,False
'2018-05-29T15:26:00',1.32742,1.32744,1.32699,1.32704,304.82,1.32749,1.32749,1.32708,1.32713,241.31,False
'2018-05-29T15:27:00',1.32705,1.32706,1.32683,1.32685,229.07,1.32714,1.32715,1.32692,1.32692,179.85,True
'2018-05-29T15:28:00',1.32685,1.32706,1.32675,1.32706,325.39,1.32695,1.32715,1.32685,1.32715,199.6,True
'2018-05-29T15:29:00',1.32706,1.32722,1.32706,1.32719,184.88,1.32717,1.3273,1.32713,1.32726,150.41,False
'2018-05-29T15:30:00',1.3272,1.3272,1.32683,1.32706,341.27,1.32724,1.32725,1.32693,1.32716,266.69,True
'2018-05-29T15:31:00',1.32709,1.32719,1.32702,1.32708,213.56,1.32718,1.32727,1.32711,1.32717,189.78,True
'2018-05-29T15:32:00',1.32708,1.3273,1.32708,1.32719,192.73,1.32717,1.32738,1.32717,1.32726,156.62,False
'2018-05-29T15:33:00',1.3271,1.32719,1.32689,1.32707,184.65,1.32719,1.32723,1.32696,1.32716,164.93,False
'2018-05-29T15:34:00',1.32709,1.3271,1.32683,1.32689,196.92,1.32716,1.32717,1.32691,1.32698,163.35,True
'2018-05-29T15:35:00',1.32689,1.32751,1.32683,1.32746,167.99,1.32697,1.32754,1.3269,1.32754,184.95,True
'2018-05-29T15:36:00',1.32753,1.32753,1.32733,1.32751,129.73,1.32757,1.32761,1.3274,1.32759,127.02,True
'2018-05-29T15:37:00',1.3275,1.32797,1.32746,1.32797,120.11,1.32756,1.32801,1.32751,1.32801,177.14,True
'2018-05-29T15:38:00',1.32798,1.32807,1.32773,1.32801,250.19,1.32802,1.32812,1.32781,1.32812,221.01,False
'2018-05-29T15:39:00',1.32801,1.32808,1.32742,1.32748,318.24,1.32811,1.32817,1.32752,1.32759,271.84,False
'2018-05-29T15:40:00',1.32749,1.32752,1.3273,1.32734,301.58,1.32757,1.32761,1.32739,1.32742,228.91,False
'2018-05-29T15:41:00',1.32739,1.32739,1.32706,1.32719,284.09,1.32747,1.32747,1.32715,1.32726,213.74,True
'2018-05-29T15:42:00',1.32722,1.32743,1.32715,1.3274,156.32,1.32726,1.32749,1.32723,1.32745,200.97,False
'2018-05-29T15:43:00',1.32739,1.32752,1.32724,1.32735,137.86,1.32745,1.32755,1.3273,1.32739,245.17,False
'2018-05-29T15:44:00',1.32735,1.3275,1.32706,1.32706,181.01,1.32739,1.32754,1.32714,1.32715,203.22,True
'2018-05-29T15:45:00',1.32707,1.32716,1.32691,1.32711,156.22,1.32715,1.32721,1.327,1.32716,170.34,True
'2018-05-29T15:46:00',1.32712,1.32757,1.32712,1.32737,146.82,1.32717,1.32764,1.32717,1.32747,195.93,True
'2018-05-29T15:47:00',1.32737,1.32752,1.32729,1.32751,147.2,1.32746,1.32761,1.32737,1.32759,193.22,True
'2018-05-29T15:48:00',1.32752,1.32772,1.32742,1.32757,149.48,1.32761,1.32781,1.32751,1.32763,171.51,True
'2018-05-29T15:49:00',1.32753,1.32778,1.32746,1.32774,216.65,1.3276,1.32786,1.32754,1.32782,242.81,False
'2018-05-29T15:50:00',1.32774,1.32783,1.32758,1.32758,178.43,1.32783,1.3279,1.32766,1.32768,180.75,False
'2018-05-29T15:51:00',1.32759,1.32791,1.32747,1.32748,222.65,1.32768,1.32797,1.32757,1.32758,296.8,False
'2018-05-29T15:52:00',1.32747,1.32751,1.32727,1.32729,239.11,1.32758,1.32759,1.32734,1.32738,214.06,True
'2018-05-29T15:53:00',1.32729,1.32755,1.32729,1.32752,255.67,1.32738,1.32764,1.32738,1.32759,281.14,False
'2018-05-29T15:54:00',1.32751,1.32763,1.3271,1.3271,249.44,1.32758,1.32769,1.32721,1.32721,273.82,False
'2018-05-29T15:55:00',1.3271,1.3272,1.32685,1.32688,213.74,1.32719,1.32729,1.3269,1.32695,191.81,False
'2018-05-29T15:56:00',1.32688,1.32689,1.32673,1.32679,171.27,1.32695,1.32695,1.32679,1.32685,143.51,True
'2018-05-29T15:57:00',1.32679,1.32709,1.32677,1.32709,183.01,1.32687,1.32717,1.32684,1.32717,217.95,False
'2018-05-29T15:58:00',1.32709,1.32722,1.32697,1.32697,156.98,1.32715,1.3273,1.32705,1.32705,195.63,False
'2018-05-29T15:59:00',1.32698,1.32715,1.32674,1.32693,294.64,1.32705,1.32723,1.32689,1.32711,227.14,True
'2018-05-29T16:00:00',1.32692,1.32743,1.32677,1.32712,272.89,1.32711,1.32753,1.32691,1.32718,281.75,False
'2018-05-29T16:01:00',1.32713,1.32731,1.32708,1.32709,93.08,1.32718,1.32739,1.32717,1.32718,122.14,True
'2018-05-29T16:02:00',1.32707,1.32785,1.32707,1.32779,239.29,1.32717,1.32794,1.32717,1.32788,280.01,True
'2018-05-29T16:03:00',1.32778,1.3281,1.32759,1.328,288.99,1.32788,1.32819,1.32767,1.32808,289.71,True
'2018-05-29T16:04:00',1.328,1.32837,1.32784,1.32823,199.79,1.32809,1.32844,1.32794,1.3283,237.82,False
'2018-05-29T16:05:00',1.32819,1.32819,1.32766,1.32781,236.44,1.32822,1.32822,1.32776,1.32789,258.71,False
'2018-05-29T16:06:00',1.32779,1.32793,1.32765,1.32766,179.24,1.32789,1.32799,1.32774,1.32775,229.43,True
'2018-05-29T16:07:00',1.32766,1.32774,1.32752,1.32769,123.89,1.32774,1.3278,1.32761,1.32777,151.55,True
'2018-05-29T16:08:00',1.32769,1.32803,1.32769,1.32792,106.11,1.32778,1.32807,1.32778,1.32799,146.21,False
'2018-05-29T16:09:00',1.32792,1.32804,1.32771,1.32773,102.49,1.32799,1.32809,1.32779,1.32779,162.09,True
'2018-05-29T16:10:00',1.32771,1.32791,1.32768,1.3279,137.51,1.32779,1.328,1.32776,1.32798,131.1,False
'2018-05-29T16:11:00',1.3279,1.32802,1.32781,1.32785,143.09,1.32798,1.32809,1.3279,1.32794,148.37,False
'2018-05-29T16:12:00',1.32785,1.32787,1.32757,1.3277,122.03,1.32793,1.32797,1.32767,1.32777,149.96,True
'2018-05-29T16:13:00',1.32771,1.32775,1.32731,1.32774,149.54,1.32777,1.32782,1.32738,1.32781,175.53,True
'2018-05-29T16:14:00',1.32773,1.3279,1.32768,1.32787,158.2,1.32781,1.32799,1.32777,1.32796,166.85,False
'2018-05-29T16:15:00',1.32789,1.32789,1.32721,1.32745,224.12,1.32795,1.32795,1.32729,1.32754,285.81,False
'2018-05-29T16:16:00',1.32747,1.32833,1.32727,1.32736,385.44,1.32755,1.32838,1.32737,1.32744,462.28,False
'2018-05-29T16:17:00',1.32739,1.32759,1.32708,1.32731,356.41,1.32745,1.3277,1.32717,1.32738,333.0,True
'2018-05-29T16:18:00',1.3273,1.32784,1.3273,1.32781,279.53,1.32739,1.32793,1.32739,1.3279,222.94,True
'2018-05-29T16:19:00',1.32781,1.328,1.32779,1.32793,146.11,1.32791,1.32804,1.32787,1.32801,148.21,True
'2018-05-29T16:20:00',1.32792,1.32809,1.32759,1.328,278.14,1.328,1.32818,1.32766,1.32808,216.62,False
'2018-05-29T16:21:00',1.32799,1.32803,1.32782,1.3279,198.44,1.32808,1.32809,1.32787,1.32797,143.12,True
'2018-05-29T16:22:00',1.3279,1.32823,1.3279,1.32803,189.72,1.32797,1.32833,1.32797,1.32811,179.43,True
'2018-05-29T16:23:00',1.32802,1.32872,1.32794,1.3286,216.51,1.3281,1.32881,1.32804,1.32868,196.55,False
'2018-05-29T16:24:00',1.32855,1.3288,1.32843,1.3285,172.02,1.32862,1.32889,1.32853,1.32861,163.91,False
'2018-05-29T16:25:00',1.32849,1.32849,1.32799,1.32832,242.07,1.32857,1.32857,1.32805,1.32839,230.53,False
'2018-05-29T16:26:00',1.32832,1.32851,1.3283,1.3283,170.86,1.32841,1.3286,1.32838,1.32838,134.64,False
'2018-05-29T16:27:00',1.32828,1.3283,1.32809,1.32813,246.36,1.32837,1.32839,1.32818,1.32821,208.35,False
'2018-05-29T16:28:00',1.32813,1.32825,1.3278,1.32807,281.13,1.32822,1.32834,1.3279,1.32816,220.95,True
'2018-05-29T16:29:00',1.32807,1.32828,1.32776,1.32823,332.55,1.32812,1.32836,1.32786,1.32831,317.85,False
'2018-05-29T16:30:00',1.32821,1.32832,1.32794,1.32798,263.17,1.32829,1.32841,1.32802,1.32809,267.21,False
'2018-05-29T16:31:00',1.32797,1.32832,1.32779,1.32787,274.23,1.32809,1.3284,1.32789,1.32793,259.21,True
'2018-05-29T16:32:00',1.32785,1.32799,1.32771,1.32799,176.91,1.32792,1.32808,1.3278,1.32808,240.23,False
'2018-05-29T16:33:00',1.32797,1.32802,1.32757,1.32791,224.89,1.32807,1.32809,1.32766,1.328,219.68,True
'2018-05-29T16:34:00',1.32789,1.32804,1.32789,1.32796,235.26,1.32797,1.3281,1.32797,1.32801,247.74,True
'2018-05-29T16:35:00',1.32794,1.32806,1.32791,1.32798,193.66,1.32803,1.3281,1.32799,1.32805,242.54,True
'2018-05-29T16:36:00',1.32795,1.32804,1.32781,1.328,211.76,1.32801,1.32811,1.32791,1.32808,192.61,True
'2018-05-29T16:37:00',1.328,1.32842,1.32792,1.32842,205.19,1.32808,1.32851,1.32799,1.32851,189.19,False
'2018-05-29T16:38:00',1.32842,1.32843,1.32825,1.32835,160.57,1.32851,1.32851,1.32834,1.32841,260.65,False
'2018-05-29T16:39:00',1.32834,1.32843,1.32814,1.3283,204.47,1.32841,1.3285,1.32821,1.32839,296.31,False
'2018-05-29T16:40:00',1.32835,1.32846,1.32802,1.32802,166.98,1.32841,1.32852,1.32811,1.32811,233.58,True
'2018-05-29T16:41:00',1.32803,1.32832,1.32802,1.32812,131.51,1.3281,1.32838,1.3281,1.32818,205.76,True
'2018-05-29T16:42:00',1.32812,1.32833,1.32784,1.32819,187.03,1.32818,1.3284,1.32792,1.32826,346.64,False
'2018-05-29T16:43:00',1.32819,1.32832,1.32811,1.32813,152.88,1.32825,1.32838,1.3282,1.32821,257.47,False
'2018-05-29T16:44:00',1.32811,1.32823,1.3278,1.3279,287.31,1.3282,1.3283,1.32786,1.32799,300.99,True
'2018-05-29T16:45:00',1.3279,1.32834,1.32757,1.32822,307.49,1.32799,1.32842,1.32769,1.32831,288.38,False
'2018-05-29T16:46:00',1.32821,1.32843,1.32799,1.32809,251.79,1.32831,1.32853,1.32807,1.32818,282.01,True
'2018-05-29T16:47:00',1.3281,1.32861,1.32801,1.32855,353.85,1.32819,1.32871,1.32809,1.32861,277.06,True
'2018-05-29T16:48:00',1.32855,1.32888,1.32848,1.32882,319.38,1.32865,1.32896,1.32855,1.3289,284.29,True
'2018-05-29T16:49:00',1.32882,1.32926,1.32863,1.32926,296.54,1.3289,1.32933,1.32873,1.32933,259.83,False
'2018-05-29T16:50:00',1.3292,1.3298,1.32898,1.32906,311.35,1.32931,1.32988,1.32909,1.32916,327.57,False
'2018-05-29T16:51:00',1.32907,1.3291,1.32848,1.32848,269.21,1.32917,1.32917,1.32857,1.32858,281.77,False
'2018-05-29T16:52:00',1.32847,1.32881,1.32827,1.32831,302.84,1.32858,1.32891,1.32832,1.32837,218.66,True
'2018-05-29T16:53:00',1.32831,1.32857,1.3281,1.32843,172.23,1.32838,1.32863,1.32814,1.32849,180.2,False
'2018-05-29T16:54:00',1.3284,1.32843,1.32769,1.32777,233.06,1.32847,1.32852,1.32777,1.32787,256.57,False
'2018-05-29T16:55:00',1.32778,1.32778,1.32725,1.32754,296.97,1.32788,1.32788,1.32732,1.32761,299.61,False
'2018-05-29T16:56:00',1.32754,1.32784,1.3273,1.32731,259.73,1.32764,1.32793,1.32737,1.3274,294.4,True
'2018-05-29T16:57:00',1.32731,1.32762,1.32698,1.32733,327.8,1.32739,1.32772,1.32702,1.32743,408.12,True
'2018-05-29T16:58:00',1.32733,1.32765,1.32718,1.32743,301.01,1.32737,1.32772,1.32727,1.32751,367.1,False
'2018-05-29T16:59:00',1.32745,1.32756,1.327,1.32723,263.81,1.32752,1.32763,1.32709,1.32733,481.03,False
'2018-05-29T17:00:00',1.32728,1.32728,1.32691,1.32699,235.53,1.32734,1.32734,1.327,1.32706,304.25,False
'2018-05-29T17:01:00',1.32699,1.32699,1.32641,1.32675,319.36,1.32707,1.32707,1.3265,1.32683,365.46,False
'2018-05-29T17:02:00',1.32678,1.32703,1.3264,1.3264,271.13,1.32685,1.32711,1.32648,1.3265,354.74,False
'2018-05-29T17:03:00',1.32639,1.32666,1.32623,1.32633,293.9,1.32648,1.32672,1.32632,1.3264,375.53,False
'2018-05-29T17:04:00',1.32633,1.32654,1.32601,1.32609,275.27,1.3264,1.32661,1.32609,1.32618,307.68,True
'2018-05-29T17:05:00',1.32612,1.32665,1.32612,1.3264,235.51,1.32621,1.32673,1.32621,1.32647,326.64,False
'2018-05-29T17:06:00',1.3264,1.32642,1.32611,1.32624,297.41,1.32649,1.3265,1.32618,1.32632,274.02,True
'2018-05-29T17:07:00',1.32623,1.32676,1.32621,1.32662,245.72,1.32631,1.32684,1.32625,1.32672,236.62,True
'2018-05-29T17:08:00',1.32663,1.32677,1.32654,1.32676,194.42,1.3267,1.32682,1.3266,1.32682,217.68,False
'2018-05-29T17:09:00',1.32676,1.32682,1.3264,1.32668,114.95,1.32682,1.32687,1.32646,1.32677,212.12,True
'2018-05-29T17:10:00',1.32671,1.32702,1.32671,1.32699,197.41,1.32678,1.3271,1.32678,1.32709,245.43,True
'2018-05-29T17:11:00',1.327,1.32716,1.32691,1.32709,164.59,1.32708,1.32722,1.327,1.32717,283.85,False
'2018-05-29T17:12:00',1.3271,1.32716,1.32678,1.3268,156.1,1.32716,1.32721,1.32686,1.3269,207.89,False
'2018-05-29T17:13:00',1.32683,1.3269,1.32637,1.3264,181.51,1.3269,1.32697,1.32646,1.32649,196.41,False
'2018-05-29T17:14:00',1.3264,1.32649,1.32596,1.32638,264.13,1.32651,1.32656,1.32606,1.32646,221.47,True
'2018-05-29T17:15:00',1.32637,1.32703,1.32618,1.32695,247.38,1.32644,1.32711,1.32625,1.32704,181.42,False
'2018-05-29T17:16:00',1.32696,1.32699,1.32679,1.32688,202.94,1.32705,1.32709,1.32688,1.32696,144.2,False
'2018-05-29T17:17:00',1.32689,1.32699,1.32667,1.32681,197.37,1.32696,1.32708,1.32676,1.32688,137.8,True
'2018-05-29T17:18:00',1.3268,1.32698,1.32672,1.32683,175.45,1.32688,1.32706,1.32678,1.32691,143.21,False
'2018-05-29T17:19:00',1.32681,1.32681,1.32648,1.32662,245.99,1.3269,1.3269,1.32656,1.32668,180.57,False
'2018-05-29T17:20:00',1.32662,1.32662,1.32616,1.32641,211.68,1.32665,1.32668,1.32623,1.32649,200.1,False
'2018-05-29T17:21:00',1.32641,1.32642,1.32619,1.3262,138.43,1.32649,1.3265,1.32626,1.32626,109.38,False
'2018-05-29T17:22:00',1.32619,1.32619,1.3258,1.32581,275.76,1.32625,1.32625,1.32585,1.32587,242.03,False
'2018-05-29T17:23:00',1.32581,1.32593,1.32532,1.32578,316.33,1.32586,1.32601,1.32539,1.32586,288.89,True
'2018-05-29T17:24:00',1.32579,1.32609,1.32559,1.32605,262.54,1.32588,1.32617,1.32567,1.32614,293.71,False
'2018-05-29T17:25:00',1.32604,1.32604,1.32563,1.32568,252.09,1.32612,1.32612,1.32572,1.32577,258.39,True
'2018-05-29T17:26:00',1.32569,1.32582,1.32558,1.32579,254.27,1.32576,1.32588,1.32563,1.32586,207.19,True
'2018-05-29T17:27:00',1.32578,1.32605,1.32573,1.3259,184.64,1.32585,1.32613,1.32581,1.32598,213.64,False
'2018-05-29T17:28:00',1.32589,1.3259,1.32577,1.32577,185.54,1.32598,1.32599,1.32585,1.32585,152.22,False
'2018-05-29T17:29:00',1.32577,1.32591,1.32558,1.32567,138.83,1.32585,1.32601,1.32565,1.32575,127.01,False
'2018-05-29T17:30:00',1.32567,1.32568,1.32505,1.32527,294.24,1.32575,1.32576,1.32512,1.32536,237.19,False
'2018-05-29T17:31:00',1.32524,1.32532,1.32504,1.32509,262.3,1.32531,1.3254,1.32514,1.32519,234.51,False
'2018-05-29T17:32:00',1.3251,1.32517,1.32486,1.32491,209.02,1.32519,1.32526,1.32495,1.32498,236.49,False
'2018-05-29T17:33:00',1.32489,1.32498,1.32476,1.32488,158.67,1.32498,1.32505,1.32485,1.32497,217.18,False
'2018-05-29T17:34:00',1.32488,1.3249,1.32415,1.32451,205.99,1.32497,1.32499,1.3242,1.32461,251.85,True
'2018-05-29T17:35:00',1.32452,1.32473,1.32434,1.3247,208.74,1.32461,1.32481,1.32442,1.32477,245.67,True
'2018-05-29T17:36:00',1.32468,1.32478,1.32438,1.32472,184.09,1.32474,1.32487,1.32445,1.32479,241.95,False
'2018-05-29T17:37:00',1.32472,1.32472,1.32438,1.32449,163.65,1.3248,1.3248,1.32449,1.32461,200.43,True
'2018-05-29T17:38:00',1.32448,1.32506,1.32445,1.32504,191.22,1.32456,1.32515,1.32456,1.32513,148.42,True
'2018-05-29T17:39:00',1.32506,1.3256,1.32495,1.32552,256.4,1.32517,1.32569,1.32504,1.32562,256.21,False
'2018-05-29T17:40:00',1.32551,1.32561,1.32541,1.32552,176.76,1.32562,1.3257,1.3255,1.32561,236.41,True
'2018-05-29T17:41:00',1.32551,1.32585,1.32549,1.32576,194.56,1.32561,1.32593,1.32559,1.32583,238.59,False
'2018-05-29T17:42:00',1.32574,1.32578,1.32535,1.32545,160.82,1.32585,1.32585,1.32543,1.32554,182.52,True
'2018-05-29T17:43:00',1.32546,1.32576,1.32542,1.32567,245.58,1.32557,1.32584,1.32549,1.32574,156.59,False
'2018-05-29T17:44:00',1.32571,1.32585,1.32552,1.32554,278.18,1.32579,1.32588,1.3256,1.3256,223.96,False
'2018-05-29T17:45:00',1.32551,1.32573,1.32539,1.32543,341.83,1.32559,1.32581,1.32546,1.32552,275.74,True
'2018-05-29T17:46:00',1.32542,1.32564,1.32526,1.32562,230.88,1.32551,1.32573,1.32534,1.32568,211.09,False
'2018-05-29T17:47:00',1.32562,1.32564,1.3254,1.32553,188.24,1.3257,1.3257,1.3255,1.32563,234.69,False
'2018-05-29T17:48:00',1.32552,1.32563,1.32529,1.32532,169.57,1.32562,1.32569,1.32537,1.32544,205.72,True
'2018-05-29T17:49:00',1.32532,1.32563,1.3253,1.32552,204.7,1.32541,1.32571,1.32539,1.3256,280.36,True
'2018-05-29T17:50:00',1.32555,1.32607,1.32546,1.32604,222.46,1.3256,1.32616,1.32553,1.32613,286.73,True
'2018-05-29T17:51:00',1.32604,1.32626,1.32603,1.32622,204.72,1.32611,1.32633,1.32611,1.32631,270.98,False
'2018-05-29T17:52:00',1.32623,1.32636,1.32593,1.32601,166.33,1.32632,1.32644,1.32602,1.3261,181.44,False
'2018-05-29T17:53:00',1.32601,1.32601,1.32543,1.32543,215.34,1.32609,1.32609,1.32554,1.32554,264.2,True
'2018-05-29T17:54:00',1.32541,1.32567,1.32523,1.32554,221.57,1.3255,1.32575,1.32531,1.32561,283.44,False
'2018-05-29T17:55:00',1.32551,1.32567,1.32528,1.32534,186.13,1.32561,1.32575,1.32536,1.32541,210.04,False
'2018-05-29T17:56:00',1.3253,1.32543,1.32523,1.32523,177.46,1.32538,1.3255,1.32531,1.32533,251.86,True
'2018-05-29T17:57:00',1.32524,1.32544,1.32521,1.32544,189.03,1.32532,1.32552,1.3253,1.32551,190.35,False
'2018-05-29T17:58:00',1.32544,1.32546,1.32523,1.32532,182.71,1.32552,1.32554,1.3253,1.32539,217.37,True
'2018-05-29T17:59:00',1.32532,1.32578,1.32532,1.32578,181.71,1.3254,1.32584,1.3254,1.32584,307.34,False
'2018-05-29T18:00:00',1.3258,1.3258,1.3254,1.32553,185.04,1.32584,1.32586,1.32547,1.3256,146.6,False
'2018-05-29T18:01:00',1.32554,1.32569,1.32528,1.32541,237.78,1.32562,1.32576,1.32534,1.32547,211.31,True
'2018-05-29T18:02:00',1.32542,1.3256,1.32538,1.32551,201.45,1.32548,1.32567,1.32546,1.32559,184.5,True
'2018-05-29T18:03:00',1.3255,1.32569,1.32549,1.32566,176.13,1.32559,1.32579,1.32556,1.32574,169.33,False
'2018-05-29T18:04:00',1.32567,1.32572,1.32548,1.32548,218.09,1.32574,1.32581,1.32556,1.32557,120.27,True
'2018-05-29T18:05:00',1.32548,1.3257,1.32541,1.3257,196.13,1.32558,1.3258,1.32549,1.3258,155.95,True
'2018-05-29T18:06:00',1.3257,1.32582,1.32562,1.32572,159.51,1.3258,1.3259,1.32567,1.3258,177.29,False
'2018-05-29T18:07:00',1.32571,1.32581,1.32563,1.3257,123.87,1.32579,1.32589,1.3257,1.3258,149.5,True
'2018-05-29T18:08:00',1.32571,1.32598,1.32569,1.32591,154.41,1.3258,1.32609,1.32578,1.32601,207.89,False
'2018-05-29T18:09:00',1.32592,1.32593,1.3259,1.3259,74.71,1.326,1.32601,1.32598,1.326,96.48,False
'2018-05-29T18:10:00',1.3259,1.32593,1.32573,1.32582,139.96,1.326,1.32601,1.32583,1.3259,155.55,False
'2018-05-29T18:11:00',1.32582,1.32585,1.3257,1.32575,107.68,1.3259,1.32593,1.32579,1.32582,161.53,False
'2018-05-29T18:12:00',1.32574,1.32581,1.32568,1.3257,122.67,1.3258,1.32586,1.32577,1.3258,145.67,True
'2018-05-29T18:13:00',1.3257,1.32578,1.32569,1.32571,110.52,1.3258,1.32586,1.32577,1.32579,157.33,False
'2018-05-29T18:14:00',1.3257,1.32575,1.32543,1.32548,139.95,1.32579,1.32584,1.32551,1.32558,174.92,False
'2018-05-29T18:15:00',1.3255,1.32561,1.32548,1.32549,155.35,1.3256,1.32569,1.32553,1.32556,115.15,True
'2018-05-29T18:16:00',1.3255,1.32572,1.32542,1.32572,128.09,1.32556,1.32582,1.32549,1.32582,118.65,True
'2018-05-29T18:17:00',1.32572,1.3258,1.32563,1.32579,99.77,1.32582,1.3259,1.32572,1.32589,90.98,False
'2018-05-29T18:18:00',1.32579,1.32581,1.32558,1.3257,241.47,1.32586,1.32589,1.32565,1.32577,141.6,False
'2018-05-29T18:19:00',1.32568,1.32571,1.32549,1.3255,171.44,1.32578,1.32578,1.32559,1.32559,101.53,False
'2018-05-29T18:20:00',1.32549,1.3255,1.32538,1.3255,125.32,1.32559,1.3256,1.32547,1.32555,90.85,False
'2018-05-29T18:21:00',1.32548,1.32558,1.32546,1.32548,82.85,1.32555,1.32564,1.32551,1.32554,44.56,True
'2018-05-29T18:22:00',1.32548,1.32558,1.32548,1.32548,87.15,1.32554,1.32568,1.32554,1.32555,55.1,True
'2018-05-29T18:23:00',1.32546,1.3256,1.32537,1.32559,88.46,1.32554,1.32568,1.32544,1.32568,74.78,False
'2018-05-29T18:24:00',1.32559,1.32559,1.32522,1.3254,191.49,1.32567,1.32567,1.32532,1.32549,143.74,False
'2018-05-29T18:25:00',1.3254,1.32543,1.32527,1.32528,97.86,1.3255,1.3255,1.32534,1.32535,75.51,True
'2018-05-29T18:26:00',1.32527,1.32539,1.3252,1.32529,109.97,1.32533,1.32545,1.32527,1.32536,73.55,True
'2018-05-29T18:27:00',1.32529,1.32544,1.32529,1.32541,152.22,1.32536,1.32552,1.32536,1.3255,89.44,False
'2018-05-29T18:28:00',1.32541,1.32546,1.32506,1.32519,161.45,1.3255,1.32553,1.32515,1.32527,128.66,False
'2018-05-29T18:29:00',1.32512,1.32512,1.32488,1.3249,154.86,1.32519,1.32519,1.32495,1.32498,98.81,False
'2018-05-29T18:30:00',1.3249,1.3249,1.32481,1.32482,103.73,1.32496,1.32496,1.32486,1.32487,50.17,True
'2018-05-29T18:31:00',1.32481,1.32514,1.32481,1.32509,109.48,1.32487,1.32524,1.32487,1.32518,115.14,False
'2018-05-29T18:32:00',1.3251,1.32536,1.32492,1.32493,128.98,1.32518,1.32542,1.32501,1.32503,185.3,False
'2018-05-29T18:33:00',1.32493,1.32503,1.32483,1.32484,120.79,1.32505,1.32511,1.32493,1.32494,209.88,True
'2018-05-29T18:34:00',1.32484,1.32503,1.32481,1.32502,91.97,1.32494,1.32514,1.32489,1.3251,113.27,False
'2018-05-29T18:35:00',1.32502,1.32503,1.32479,1.32481,75.49,1.3251,1.32511,1.32489,1.32491,78.22,True
'2018-05-29T18:36:00',1.32481,1.32495,1.32481,1.32491,92.72,1.32491,1.32503,1.32491,1.32502,106.21,False
'2018-05-29T18:37:00',1.32492,1.32492,1.32481,1.32482,144.59,1.32502,1.32502,1.32491,1.32492,109.34,True
'2018-05-29T18:38:00',1.32484,1.32498,1.32484,1.32498,88.81,1.32492,1.32504,1.32492,1.32504,72.06,True
'2018-05-29T18:39:00',1.32498,1.32515,1.32496,1.32514,49.06,1.32503,1.32523,1.32501,1.3252,95.77,False
'2018-05-29T18:40:00',1.32513,1.32516,1.32506,1.32506,58.76,1.3252,1.32523,1.32512,1.32514,129.88,False
'2018-05-29T18:41:00',1.32506,1.32514,1.32501,1.32502,69.4,1.32514,1.32523,1.32509,1.32512,92.82,False
'2018-05-29T18:42:00',1.32502,1.32502,1.32478,1.3248,155.09,1.32512,1.32512,1.32488,1.3249,139.75,True
'2018-05-29T18:43:00',1.3248,1.32484,1.32474,1.32482,94.75,1.3249,1.32494,1.3248,1.3249,74.72,True
'2018-05-29T18:44:00',1.32483,1.32491,1.32473,1.32483,147.07,1.32491,1.32502,1.32482,1.32491,126.67,False
'2018-05-29T18:45:00',1.32484,1.32491,1.32461,1.32462,212.86,1.32492,1.32499,1.3247,1.3247,155.46,False
'2018-05-29T18:46:00',1.32462,1.32464,1.32429,1.32438,228.19,1.3247,1.32472,1.32435,1.32446,137.64,True
'2018-05-29T18:47:00',1.32439,1.32451,1.3243,1.32443,140.09,1.32442,1.3246,1.32439,1.32452,117.29,False
'2018-05-29T18:48:00',1.32444,1.3245,1.32426,1.32432,132.97,1.32451,1.3246,1.32436,1.32441,107.17,False
'2018-05-29T18:49:00',1.32432,1.32441,1.32425,1.32431,124.12,1.32441,1.32449,1.32434,1.32439,84.7,True
'2018-05-29T18:50:00',1.32431,1.32452,1.32431,1.32446,130.73,1.32439,1.32459,1.32438,1.32452,93.89,True
'2018-05-29T18:51:00',1.32446,1.32473,1.32446,1.3247,85.05,1.32454,1.32484,1.32454,1.32478,70.08,True
'2018-05-29T18:52:00',1.32469,1.32483,1.3246,1.32471,122.55,1.32477,1.32492,1.32467,1.3248,121.03,False
'2018-05-29T18:53:00',1.32471,1.32473,1.32446,1.32453,105.26,1.3248,1.3248,1.32453,1.32459,101.29,False
'2018-05-29T18:54:00',1.32453,1.32453,1.32427,1.32431,77.86,1.3246,1.32461,1.32435,1.32439,97.73,True
'2018-05-29T18:55:00',1.32432,1.32463,1.32432,1.3246,159.2,1.32441,1.32472,1.32441,1.32468,175.08,False
'2018-05-29T18:56:00',1.32462,1.32462,1.32436,1.32436,171.47,1.32469,1.32471,1.32443,1.32443,191.12,False
'2018-05-29T18:57:00',1.32431,1.32447,1.32411,1.32411,221.11,1.32441,1.32454,1.3242,1.3242,179.92,True
'2018-05-29T18:58:00',1.32411,1.32434,1.32409,1.32422,155.53,1.32421,1.32443,1.32416,1.32432,144.43,True
'2018-05-29T18:59:00',1.32424,1.32433,1.32401,1.32432,200.38,1.32432,1.32442,1.32408,1.32441,180.26,False
'2018-05-29T19:00:00',1.32432,1.32435,1.32411,1.3243,181.63,1.32442,1.32444,1.32421,1.32438,180.71,False
'2018-05-29T19:01:00',1.32431,1.32434,1.32418,1.32424,125.04,1.32438,1.32442,1.32426,1.32432,136.98,False
'2018-05-29T19:02:00',1.32425,1.32425,1.32408,1.32412,94.6,1.32433,1.32433,1.32416,1.32421,95.02,False
'2018-05-29T19:03:00',1.32413,1.32414,1.32387,1.32388,100.28,1.32421,1.32422,1.32394,1.32396,105.51,True
'2018-05-29T19:04:00',1.3239,1.32402,1.32389,1.32391,174.96,1.32401,1.32412,1.32396,1.32399,206.3,True
'2018-05-29T19:05:00',1.32391,1.32394,1.32381,1.32392,125.11,1.32399,1.32402,1.32388,1.32399,106.63,True
'2018-05-29T19:06:00',1.3239,1.32406,1.3239,1.32406,75.22,1.32399,1.32414,1.32399,1.32413,102.06,False
'2018-05-29T19:07:00',1.32405,1.32414,1.32394,1.32405,108.91,1.32413,1.32421,1.32402,1.32413,165.65,True
'2018-05-29T19:08:00',1.32405,1.32417,1.32404,1.32415,78.3,1.32413,1.32426,1.32413,1.32425,121.24,True
'2018-05-29T19:09:00',1.32419,1.32428,1.32414,1.32428,83.62,1.32425,1.32436,1.32422,1.32434,121.3,False
'2018-05-29T19:10:00',1.32427,1.32427,1.32424,1.32425,36.94,1.32434,1.32434,1.32431,1.32433,74.19,False
'2018-05-29T19:11:00',1.32423,1.32423,1.32408,1.32408,68.63,1.32432,1.32432,1.32416,1.32417,126.02,False
'2018-05-29T19:12:00',1.32409,1.32417,1.3239,1.32396,113.52,1.32416,1.32425,1.32396,1.32401,174.57,False
'2018-05-29T19:13:00',1.32396,1.32402,1.32388,1.32392,82.22,1.32402,1.32407,1.32395,1.324,64.11,False
'2018-05-29T19:14:00',1.32393,1.32393,1.32358,1.32362,145.78,1.324,1.324,1.3237,1.32371,189.62,False
'2018-05-29T19:15:00',1.32362,1.32373,1.3236,1.32362,81.08,1.32371,1.32381,1.32368,1.32369,80.38,False
'2018-05-29T19:16:00',1.32362,1.32365,1.32348,1.32352,123.5,1.32369,1.32375,1.32357,1.32361,83.15,False
'2018-05-29T19:17:00',1.32352,1.32366,1.32323,1.32349,131.22,1.32363,1.32372,1.32332,1.32355,182.49,False
'2018-05-29T19:18:00',1.32349,1.32363,1.32321,1.32333,99.6,1.32357,1.3237,1.32332,1.32342,144.65,False
'2018-05-29T19:19:00',1.32334,1.32347,1.32309,1.3231,131.55,1.32343,1.32354,1.3232,1.32321,168.24,True
'2018-05-29T19:20:00',1.3231,1.32332,1.32308,1.32322,152.5,1.32322,1.32342,1.32319,1.32332,178.32,False
'2018-05-29T19:21:00',1.32322,1.32322,1.32297,1.32301,171.68,1.32332,1.32332,1.32306,1.32307,133.84,True
'2018-05-29T19:22:00',1.323,1.3232,1.323,1.32317,208.27,1.32308,1.32331,1.32308,1.32327,155.52,False
'2018-05-29T19:23:00',1.32317,1.32327,1.32291,1.32296,120.7,1.32327,1.32334,1.32299,1.32301,217.62,True
'2018-05-29T19:24:00',1.32294,1.32298,1.32282,1.32296,118.57,1.32298,1.32303,1.32288,1.32303,207.44,True
'2018-05-29T19:25:00',1.32294,1.323,1.32291,1.323,70.31,1.32303,1.32308,1.32296,1.32308,132.48,True
'2018-05-29T19:26:00',1.32302,1.32333,1.32302,1.32333,110.2,1.32307,1.32343,1.32307,1.32342,186.15,True
'2018-05-29T19:27:00',1.32332,1.32346,1.32326,1.32344,100.49,1.32341,1.32354,1.32336,1.32351,172.97,True
'2018-05-29T19:28:00',1.32345,1.32362,1.32345,1.3236,98.58,1.32351,1.3237,1.32351,1.32367,153.49,True
'2018-05-29T19:29:00',1.32361,1.32376,1.3236,1.32367,140.25,1.32367,1.32385,1.32366,1.32375,176.52,True
'2018-05-29T19:30:00',1.32367,1.32376,1.32367,1.32369,88.46,1.32374,1.32384,1.32371,1.32376,103.43,True
'2018-05-29T19:31:00',1.3237,1.32389,1.32368,1.32388,92.28,1.32377,1.32398,1.32375,1.32397,124.53,False
'2018-05-29T19:32:00',1.32388,1.32397,1.32368,1.32377,113.78,1.32397,1.32406,1.32376,1.32384,155.78,True
'2018-05-29T19:33:00',1.32377,1.32399,1.32377,1.32399,68.56,1.32385,1.32404,1.32385,1.32404,95.09,False
'2018-05-29T19:34:00',1.32396,1.32396,1.32388,1.32388,78.94,1.32402,1.32404,1.32392,1.32393,128.98,True
'2018-05-29T19:35:00',1.32386,1.32411,1.32384,1.32411,110.64,1.32393,1.32421,1.32392,1.32421,108.4,True
'2018-05-29T19:36:00',1.32411,1.32428,1.32411,1.32425,115.23,1.32421,1.32434,1.32418,1.32433,113.57,True
'2018-05-29T19:37:00',1.32425,1.32433,1.32425,1.32428,69.38,1.32434,1.32442,1.32433,1.32435,70.49,True
'2018-05-29T19:38:00',1.32428,1.32452,1.32428,1.32442,84.02,1.32435,1.32461,1.32435,1.32451,91.87,False
'2018-05-29T19:39:00',1.32442,1.32448,1.32413,1.32414,151.43,1.32451,1.32457,1.32421,1.32424,154.25,True
'2018-05-29T19:40:00',1.32414,1.32445,1.32414,1.32436,186.29,1.32423,1.32453,1.32423,1.32445,144.45,True
'2018-05-29T19:41:00',1.32435,1.3246,1.32435,1.3246,197.89,1.32443,1.32468,1.32443,1.32468,180.57,True
'2018-05-29T19:42:00',1.3246,1.32488,1.3246,1.32477,137.22,1.32468,1.32496,1.32466,1.32484,168.61,True
'2018-05-29T19:43:00',1.32476,1.32481,1.32464,1.32478,116.25,1.32484,1.32488,1.32471,1.32488,142.06,True
'2018-05-29T19:44:00',1.32478,1.32484,1.3247,1.32484,99.16,1.32486,1.32493,1.32478,1.32493,148.84,True
'2018-05-29T19:45:00',1.32486,1.3249,1.32477,1.32489,103.08,1.32494,1.32497,1.32484,1.32497,140.91,False
'2018-05-29T19:46:00',1.32489,1.32498,1.32481,1.32485,93.03,1.32497,1.32506,1.32488,1.32493,114.88,True
'2018-05-29T19:47:00',1.32486,1.32507,1.32485,1.32485,93.13,1.32493,1.32516,1.32493,1.32495,102.14,False
'2018-05-29T19:48:00',1.32486,1.32487,1.32467,1.32476,88.3,1.32495,1.32496,1.32477,1.32483,110.8,True
'2018-05-29T19:49:00',1.32476,1.32491,1.32476,1.32488,65.73,1.32485,1.32499,1.32485,1.32495,108.25,True
'2018-05-29T19:50:00',1.32487,1.32507,1.32479,1.32506,90.93,1.32494,1.32515,1.32485,1.32512,149.82,False
'2018-05-29T19:51:00',1.32507,1.32516,1.32496,1.32499,81.47,1.32513,1.32523,1.32505,1.32505,150.53,False
'2018-05-29T19:52:00',1.32497,1.325,1.32485,1.32487,42.16,1.32505,1.32506,1.32492,1.32494,83.38,False
'2018-05-29T19:53:00',1.32484,1.32487,1.32473,1.32474,55.85,1.32491,1.32494,1.32482,1.32484,80.35,False
'2018-05-29T19:54:00',1.32475,1.32475,1.32442,1.32462,155.61,1.32482,1.32482,1.3245,1.32469,146.67,False
'2018-05-29T19:55:00',1.32461,1.32461,1.3243,1.3243,96.08,1.32469,1.32469,1.32438,1.32439,107.35,False
'2018-05-29T19:56:00',1.3243,1.3243,1.3241,1.32412,123.24,1.32439,1.32439,1.3242,1.3242,118.95,True
'2018-05-29T19:57:00',1.32412,1.32431,1.32412,1.32422,66.72,1.32421,1.32437,1.32421,1.32428,75.8,False
'2018-05-29T19:58:00',1.3242,1.32421,1.32398,1.32401,129.77,1.32426,1.32426,1.32406,1.32409,136.02,True
'2018-05-29T19:59:00',1.32401,1.32415,1.32401,1.32403,113.43,1.32409,1.32424,1.32409,1.32413,129.88,False
'2018-05-29T20:00:00',1.32403,1.32403,1.32359,1.32368,198.68,1.32413,1.32413,1.3237,1.32378,174.39,True
'2018-05-29T20:01:00',1.32369,1.32397,1.32368,1.32397,103.37,1.32378,1.32404,1.32378,1.32404,107.62,False
'2018-05-29T20:02:00',1.324,1.32403,1.32371,1.32372,101.52,1.32405,1.32411,1.32378,1.32379,170.81,True
'2018-05-29T20:03:00',1.32374,1.32378,1.32365,1.32373,146.77,1.32381,1.32386,1.32371,1.3238,161.85,False
'2018-05-29T20:04:00',1.32371,1.32373,1.32362,1.32372,135.21,1.3238,1.32382,1.32369,1.32381,139.67,True
'2018-05-29T20:05:00',1.32373,1.32382,1.32364,1.32381,123.33,1.32381,1.32391,1.32371,1.32391,141.04,True
'2018-05-29T20:06:00',1.32381,1.32384,1.32373,1.32383,139.92,1.3239,1.32392,1.32382,1.32392,146.8,True
'2018-05-29T20:07:00',1.32382,1.32393,1.3238,1.32393,103.17,1.32391,1.32401,1.32389,1.32401,95.82,False
'2018-05-29T20:08:00',1.32393,1.32393,1.32389,1.32392,93.02,1.32401,1.32401,1.32397,1.324,74.4,False
'2018-05-29T20:09:00',1.32393,1.32412,1.32391,1.32392,178.76,1.324,1.32421,1.32399,1.324,127.37,True
'2018-05-29T20:10:00',1.32391,1.32403,1.32384,1.32395,135.62,1.32401,1.32412,1.32394,1.32404,135.28,False
'2018-05-29T20:11:00',1.32395,1.32399,1.3238,1.3238,205.13,1.32403,1.32409,1.32388,1.32388,176.79,True
'2018-05-29T20:12:00',1.32379,1.32395,1.3237,1.32395,154.14,1.32388,1.32403,1.32378,1.32402,133.15,True
'2018-05-29T20:13:00',1.32395,1.32427,1.32392,1.32427,243.04,1.32402,1.32436,1.32401,1.32436,190.17,False
'2018-05-29T20:14:00',1.32431,1.32431,1.32414,1.32428,136.98,1.32435,1.32438,1.32421,1.32433,119.79,False
'2018-05-29T20:15:00',1.32428,1.3243,1.32423,1.32427,62.27,1.32433,1.32435,1.32432,1.32432,89.5,True
'2018-05-29T20:16:00',1.32425,1.32429,1.32417,1.32427,68.43,1.32432,1.32435,1.32425,1.32433,97.74,True
'2018-05-29T20:17:00',1.32428,1.32447,1.32425,1.32444,106.65,1.32434,1.32456,1.32434,1.32451,140.08,True
'2018-05-29T20:18:00',1.32444,1.32468,1.32443,1.32468,97.42,1.32451,1.32475,1.32447,1.32474,91.84,False
'2018-05-29T20:19:00',1.32468,1.3247,1.32431,1.32436,114.77,1.32475,1.32475,1.32441,1.32444,102.09,True
'2018-05-29T20:20:00',1.32436,1.32443,1.32423,1.32442,118.46,1.32444,1.32453,1.32432,1.32453,107.01,True
'2018-05-29T20:21:00',1.32445,1.32457,1.32435,1.32457,158.02,1.32454,1.32465,1.32442,1.32465,160.56,True
'2018-05-29T20:22:00',1.32456,1.32472,1.32455,1.32458,123.85,1.32465,1.32483,1.32462,1.32465,118.05,True
'2018-05-29T20:23:00',1.32459,1.32473,1.32459,1.32472,123.69,1.32466,1.32483,1.32466,1.32482,123.0,False
'2018-05-29T20:24:00',1.32473,1.32473,1.32455,1.3247,132.29,1.32482,1.32482,1.32464,1.32479,89.77,True
'2018-05-29T20:25:00',1.3247,1.32475,1.32468,1.32473,157.85,1.32479,1.32484,1.32476,1.32482,112.45,False
'2018-05-29T20:26:00',1.32473,1.32475,1.32462,1.32462,196.89,1.3248,1.32485,1.3247,1.32471,126.91,True
'2018-05-29T20:27:00',1.32462,1.32484,1.32461,1.32475,156.94,1.32472,1.32493,1.3247,1.32485,125.95,True
'2018-05-29T20:28:00',1.32476,1.3249,1.32473,1.32484,177.74,1.32485,1.32497,1.3248,1.32494,131.7,False
'2018-05-29T20:29:00',1.32485,1.32494,1.32474,1.32484,149.15,1.32494,1.32502,1.32483,1.32491,144.93,True
'2018-05-29T20:30:00',1.32484,1.325,1.32482,1.32491,195.44,1.32494,1.32507,1.3249,1.32501,173.33,True
'2018-05-29T20:31:00',1.32494,1.32499,1.3248,1.32495,192.6,1.32501,1.32507,1.32488,1.32503,122.91,False
'2018-05-29T20:32:00',1.32496,1.32503,1.32484,1.32495,159.86,1.32505,1.32509,1.32492,1.32502,106.86,True
'2018-05-29T20:33:00',1.32495,1.32527,1.32495,1.32516,97.45,1.32502,1.32533,1.32502,1.32525,103.6,False
'2018-05-29T20:34:00',1.32516,1.32517,1.32494,1.32494,150.22,1.32525,1.32525,1.32503,1.32504,123.95,False
'2018-05-29T20:35:00',1.32493,1.32504,1.32481,1.32482,157.57,1.32504,1.32513,1.32491,1.32491,146.65,False
'2018-05-29T20:36:00',1.32482,1.32493,1.32473,1.32482,122.11,1.32491,1.32501,1.32482,1.3249,121.01,False
'2018-05-29T20:37:00',1.32481,1.32481,1.32464,1.3247,163.92,1.32489,1.32489,1.32472,1.32479,157.44,False
'2018-05-29T20:38:00',1.3247,1.32472,1.32458,1.32462,167.18,1.32479,1.32482,1.32466,1.32472,143.8,True
'2018-05-29T20:39:00',1.32466,1.32495,1.32464,1.32485,149.35,1.32477,1.32503,1.32472,1.32493,187.03,False
'2018-05-29T20:40:00',1.32483,1.32487,1.32453,1.32465,110.66,1.32493,1.32493,1.32464,1.32475,198.53,False
'2018-05-29T20:41:00',1.32465,1.32467,1.32451,1.32452,141.43,1.32475,1.32475,1.32457,1.32459,130.65,False
'2018-05-29T20:42:00',1.32453,1.32455,1.32433,1.3245,148.34,1.32461,1.32462,1.32438,1.32457,92.52,False
'2018-05-29T20:43:00',1.3245,1.32455,1.32434,1.32443,197.74,1.32458,1.3246,1.32443,1.32452,110.04,False
'2018-05-29T20:44:00',1.32445,1.32445,1.32432,1.32433,134.85,1.32452,1.32452,1.3244,1.32444,105.18,True
'2018-05-29T20:45:00',1.32433,1.32445,1.32421,1.32444,142.87,1.32443,1.32454,1.32432,1.32452,164.15,True
'2018-05-29T20:46:00',1.32444,1.32465,1.32442,1.32463,110.17,1.32452,1.32474,1.32452,1.32472,140.18,False
'2018-05-29T20:47:00',1.32461,1.32477,1.32442,1.32447,83.9,1.32471,1.32484,1.32452,1.32458,116.55,False
'2018-05-29T20:48:00',1.32448,1.32448,1.32433,1.32437,131.05,1.32459,1.32459,1.32442,1.32444,186.93,True
'2018-05-29T20:49:00',1.32434,1.32451,1.32434,1.32446,128.1,1.32442,1.3246,1.32442,1.32454,195.67,False
'2018-05-29T20:50:00',1.32446,1.32451,1.32434,1.3244,98.48,1.32453,1.32459,1.32443,1.32445,163.51,True
'2018-05-29T20:51:00',1.32436,1.32488,1.32435,1.32484,162.92,1.32443,1.32495,1.32443,1.32493,190.95,True
'2018-05-29T20:52:00',1.32483,1.32501,1.32483,1.32498,164.87,1.32493,1.32512,1.32492,1.32508,208.11,False
'2018-05-29T20:53:00',1.325,1.32531,1.32488,1.32493,251.48,1.32508,1.32542,1.32496,1.32505,345.98,True
'2018-05-29T20:54:00',1.32493,1.32524,1.32481,1.32514,282.78,1.32505,1.32534,1.32493,1.32525,329.02,False
'2018-05-29T20:55:00',1.32513,1.32514,1.32479,1.32495,183.18,1.32524,1.32524,1.3249,1.32504,242.19,False
'2018-05-29T20:56:00',1.32496,1.32499,1.32482,1.32493,103.91,1.32504,1.32506,1.32493,1.32502,175.78,False
'2018-05-29T20:57:00',1.32491,1.32491,1.32447,1.32475,225.22,1.32501,1.32501,1.32456,1.32483,252.86,False
'2018-05-29T20:58:00',1.32475,1.32477,1.32454,1.32462,167.62,1.32484,1.32485,1.32464,1.32473,249.02,True
'2018-05-29T20:59:00',1.32461,1.3248,1.32451,1.32474,287.56,1.3247,1.3249,1.32462,1.32485,301.42,False
'2018-05-29T21:00:00',1.32477,1.3248,1.3245,1.3245,195.82,1.32485,1.32487,1.32462,1.32463,234.72,False
'2018-05-29T21:01:00',1.3245,1.32461,1.32439,1.32444,152.0,1.32463,1.32469,1.32451,1.32451,179.1,False
'2018-05-29T21:02:00',1.3244,1.32452,1.32439,1.32441,152.13,1.32451,1.32463,1.32449,1.32451,186.5,False
'2018-05-29T21:03:00',1.32441,1.32441,1.3242,1.32424,181.03,1.32447,1.32447,1.32431,1.32432,192.65,True
'2018-05-29T21:04:00',1.32423,1.32433,1.3242,1.32433,170.95,1.32432,1.32443,1.3243,1.32443,196.0,False
'2018-05-29T21:05:00',1.32431,1.32431,1.32407,1.32412,193.63,1.32441,1.32441,1.32414,1.32421,127.3,True
'2018-05-29T21:06:00',1.32413,1.32439,1.32411,1.3243,182.98,1.32421,1.32448,1.32419,1.32433,173.19,True
'2018-05-29T21:07:00',1.32428,1.32443,1.32425,1.32438,57.47,1.32433,1.32451,1.32433,1.32444,94.11,True
'2018-05-29T21:08:00',1.32438,1.32457,1.32419,1.32439,140.78,1.32444,1.32465,1.32428,1.32446,185.27,True
'2018-05-29T21:09:00',1.32439,1.32456,1.32436,1.32451,91.18,1.32445,1.32463,1.32443,1.32455,130.74,True
'2018-05-29T21:10:00',1.3245,1.32467,1.32447,1.32464,71.44,1.32455,1.32475,1.32453,1.32473,103.97,True
'2018-05-29T21:11:00',1.32464,1.32477,1.32462,1.32464,87.03,1.32474,1.32486,1.32472,1.32474,119.34,True
'2018-05-29T21:12:00',1.32464,1.32481,1.32464,1.32475,112.62,1.32474,1.3249,1.32473,1.32484,126.56,True
'2018-05-29T21:13:00',1.32476,1.32492,1.32475,1.32486,151.56,1.32484,1.32502,1.32483,1.32494,192.81,True
'2018-05-29T21:14:00',1.32488,1.32504,1.32488,1.325,163.96,1.32496,1.32515,1.32496,1.32509,176.2,True
'2018-05-29T21:15:00',1.325,1.32517,1.32483,1.3251,149.73,1.3251,1.32526,1.32494,1.3252,187.33,True
'2018-05-29T21:16:00',1.32513,1.32534,1.32513,1.32532,136.14,1.32522,1.32542,1.32522,1.3254,223.81,True
'2018-05-29T21:17:00',1.32532,1.32537,1.3253,1.32535,59.27,1.32541,1.32544,1.32538,1.32543,158.73,False
'2018-05-29T21:18:00',1.32535,1.3254,1.32525,1.32527,74.49,1.32543,1.32546,1.32534,1.32537,133.72,True
'2018-05-29T21:19:00',1.32527,1.32536,1.32522,1.32536,105.81,1.32537,1.32546,1.3253,1.32546,97.01,True
'2018-05-29T21:20:00',1.32539,1.32557,1.32539,1.32543,72.57,1.32547,1.32566,1.32547,1.3255,107.52,True
'2018-05-29T21:21:00',1.32543,1.3255,1.32543,1.32545,55.4,1.3255,1.32556,1.3255,1.32553,92.47,True
'2018-05-29T21:22:00',1.32545,1.32546,1.32543,1.32545,70.93,1.32554,1.32555,1.32553,1.32554,107.11,False
'2018-05-29T21:23:00',1.32545,1.32545,1.32522,1.32522,126.38,1.32554,1.32555,1.32532,1.32533,135.46,False
'2018-05-29T21:24:00',1.32522,1.32525,1.32509,1.3251,99.69,1.32532,1.32533,1.32519,1.32521,87.17,True
'2018-05-29T21:25:00',1.32511,1.32513,1.32502,1.32513,122.14,1.32521,1.32523,1.32512,1.32523,180.49,True
'2018-05-29T21:26:00',1.32513,1.32531,1.32509,1.32515,96.57,1.32521,1.32541,1.32518,1.32523,145.08,True
'2018-05-29T21:27:00',1.32515,1.32542,1.32515,1.32537,83.43,1.32523,1.32553,1.32523,1.32545,110.97,True
'2018-05-29T21:28:00',1.32535,1.32555,1.32513,1.32554,177.65,1.32544,1.32566,1.32525,1.32566,156.73,False
'2018-05-29T21:29:00',1.32554,1.32563,1.32552,1.32555,90.13,1.32565,1.32571,1.32562,1.32564,124.31,False
'2018-05-29T21:30:00',1.32554,1.32554,1.32512,1.32544,183.2,1.32562,1.32562,1.32518,1.32554,180.88,False
'2018-05-29T21:31:00',1.32543,1.32543,1.32513,1.32517,92.75,1.32554,1.32554,1.32525,1.32527,115.87,True
'2018-05-29T21:32:00',1.32518,1.32529,1.32514,1.32523,121.23,1.32526,1.32536,1.32522,1.32533,121.86,True
'2018-05-29T21:33:00',1.32525,1.32537,1.32522,1.32533,124.61,1.32533,1.32549,1.32531,1.32543,134.39,False
'2018-05-29T21:34:00',1.32533,1.32534,1.32524,1.32526,100.55,1.32543,1.32543,1.32533,1.32536,109.33,True
'2018-05-29T21:35:00',1.32524,1.32564,1.32523,1.32564,130.49,1.32535,1.32575,1.32532,1.32575,137.8,True
'2018-05-29T21:36:00',1.32564,1.32576,1.32559,1.32575,109.21,1.32574,1.32584,1.32569,1.32584,189.08,False
'2018-05-29T21:37:00',1.32573,1.32575,1.32562,1.32567,61.63,1.32585,1.32586,1.32573,1.32573,109.05,False
'2018-05-29T21:38:00',1.32568,1.32577,1.32561,1.32562,57.03,1.32574,1.32585,1.32569,1.3257,65.58,True
'2018-05-29T21:39:00',1.32564,1.32564,1.32561,1.32562,63.53,1.32572,1.32574,1.32569,1.32571,38.33,True
'2018-05-29T21:40:00',1.32563,1.32573,1.32562,1.32564,88.67,1.32573,1.32581,1.3257,1.32573,66.61,False
'2018-05-29T21:41:00',1.32561,1.32563,1.32521,1.32526,207.98,1.32572,1.32573,1.32532,1.32536,212.07,True
'2018-05-29T21:42:00',1.32528,1.32535,1.32521,1.32532,115.95,1.32536,1.32543,1.3253,1.32542,114.61,False
'2018-05-29T21:43:00',1.32532,1.3254,1.32527,1.32531,75.72,1.32542,1.32552,1.32537,1.32541,100.64,False
'2018-05-29T21:44:00',1.32531,1.32531,1.3252,1.32521,72.77,1.3254,1.3254,1.32529,1.32531,104.78,True
'2018-05-29T21:45:00',1.3252,1.32532,1.32519,1.32522,83.52,1.3253,1.32541,1.3253,1.32531,136.37,True
'2018-05-29T21:46:00',1.32523,1.32531,1.32521,1.32523,92.99,1.32532,1.3254,1.32531,1.32532,133.77,True
'2018-05-29T21:47:00',1.32523,1.32545,1.32523,1.32541,94.21,1.32533,1.32554,1.32533,1.32551,139.44,True
'2018-05-29T21:48:00',1.3254,1.32545,1.32533,1.32544,98.09,1.32547,1.32554,1.32543,1.32553,131.71,True
'2018-05-29T21:49:00',1.32544,1.32547,1.32542,1.32545,54.7,1.32554,1.32555,1.32549,1.32554,89.59,False
'2018-05-29T21:50:00',1.32545,1.32547,1.32521,1.32524,114.04,1.32554,1.32554,1.3253,1.3253,133.66,False
'2018-05-29T21:51:00',1.32523,1.32526,1.32521,1.32522,130.17,1.3253,1.32533,1.32527,1.32529,91.98,False
'2018-05-29T21:52:00',1.32522,1.32524,1.32514,1.32521,63.51,1.32529,1.3253,1.3252,1.32528,39.97,True
'2018-05-29T21:53:00',1.32521,1.32523,1.32519,1.32522,73.05,1.32528,1.3253,1.32527,1.3253,28.84,False
'2018-05-29T21:54:00',1.32522,1.32534,1.3251,1.32511,197.29,1.3253,1.32537,1.32517,1.32519,80.02,False
'2018-05-29T21:55:00',1.32508,1.32508,1.32496,1.32502,134.2,1.32515,1.32515,1.32503,1.3251,92.38,True
'2018-05-29T21:56:00',1.32503,1.32505,1.32492,1.32503,149.88,1.32512,1.32514,1.32502,1.32513,195.27,True
'2018-05-29T21:57:00',1.32505,1.32509,1.32502,1.32504,106.58,1.32513,1.32518,1.3251,1.32514,145.51,False
'2018-05-29T21:58:00',1.32505,1.32506,1.32492,1.32492,77.78,1.32514,1.32516,1.32501,1.32502,107.68,True
'2018-05-29T21:59:00',1.32491,1.32496,1.32491,1.32495,71.63,1.32499,1.32504,1.32499,1.32504,65.94,True
'2018-05-29T22:00:00',1.32495,1.32529,1.32493,1.32522,157.46,1.32502,1.32538,1.32502,1.3253,174.5,False
'2018-05-29T22:01:00',1.32521,1.32522,1.32513,1.3252,69.6,1.32529,1.3253,1.32521,1.32528,58.15,True
'2018-05-29T22:02:00',1.3252,1.32523,1.32512,1.32521,44.73,1.32529,1.32531,1.3252,1.32529,47.98,True
'2018-05-29T22:03:00',1.32521,1.32522,1.32519,1.32522,16.54,1.32529,1.32529,1.32529,1.32529,27.08,True
'2018-05-29T22:04:00',1.32522,1.32523,1.32518,1.32523,51.38,1.32531,1.32532,1.32526,1.32532,42.76,False
'2018-05-29T22:05:00',1.32523,1.32524,1.32522,1.32523,58.77,1.32532,1.32533,1.3253,1.3253,38.02,True
'2018-05-29T22:06:00',1.32525,1.32534,1.32523,1.32534,35.61,1.3253,1.32541,1.3253,1.32541,32.42,True
'2018-05-29T22:07:00',1.32533,1.32538,1.32532,1.32538,67.42,1.32542,1.32547,1.3254,1.32547,77.02,True
'2018-05-29T22:08:00',1.32537,1.32566,1.32537,1.32566,108.64,1.32547,1.32576,1.32547,1.32576,149.72,False
'2018-05-29T22:09:00',1.32564,1.32564,1.3255,1.32552,164.33,1.32577,1.32577,1.32558,1.3256,102.07,True
'2018-05-29T22:10:00',1.32552,1.32575,1.32549,1.32565,157.64,1.3256,1.32585,1.32558,1.32575,148.6,True
'2018-05-29T22:11:00',1.32567,1.32588,1.32559,1.32587,86.44,1.32574,1.32596,1.32568,1.32596,122.95,False
'2018-05-29T22:12:00',1.32586,1.32596,1.32583,1.32586,120.0,1.32595,1.32604,1.32592,1.32594,150.34,True
'2018-05-29T22:13:00',1.32586,1.32598,1.32586,1.3259,82.79,1.32594,1.32604,1.32594,1.32598,102.92,True
'2018-05-29T22:14:00',1.32587,1.32604,1.32587,1.32602,106.49,1.32599,1.32614,1.32597,1.32612,109.4,False
'2018-05-29T22:15:00',1.326,1.326,1.32571,1.32571,141.83,1.32611,1.32611,1.32581,1.32581,128.56,True
'2018-05-29T22:16:00',1.32571,1.3258,1.32571,1.32578,55.45,1.32581,1.3259,1.32581,1.32588,36.47,False
'2018-05-29T22:17:00',1.32579,1.32581,1.32571,1.32571,33.26,1.32589,1.3259,1.32579,1.32579,29.63,True
'2018-05-29T22:18:00',1.32571,1.32589,1.32569,1.32588,57.05,1.32581,1.32597,1.32578,1.32596,65.61,True
'2018-05-29T22:19:00',1.32585,1.32601,1.32585,1.32598,34.56,1.32595,1.32606,1.32594,1.32606,52.18,True
'2018-05-29T22:20:00',1.32598,1.32611,1.32596,1.32602,61.78,1.32604,1.32621,1.32604,1.32609,82.95,False
'2018-05-29T22:21:00',1.32598,1.32602,1.32591,1.32599,58.19,1.32608,1.32609,1.32601,1.32608,79.19,False
'2018-05-29T22:22:00',1.32598,1.326,1.32588,1.32588,45.53,1.32608,1.32608,1.32598,1.32599,59.46,True
'2018-05-29T22:23:00',1.32588,1.32597,1.32571,1.32596,76.58,1.32598,1.32604,1.32579,1.32604,49.79,False
'2018-05-29T22:24:00',1.32598,1.32599,1.32577,1.32582,48.0,1.32604,1.32605,1.32584,1.3259,35.74,True
'2018-05-29T22:25:00',1.32583,1.32588,1.32573,1.32584,62.98,1.32591,1.32594,1.32579,1.32588,45.78,False
'2018-05-29T22:26:00',1.32583,1.32583,1.32569,1.32572,54.15,1.32591,1.32591,1.32577,1.32578,35.19,False
'2018-05-29T22:27:00',1.32572,1.32581,1.32569,1.32572,45.44,1.32578,1.32585,1.32577,1.32577,33.79,True
'2018-05-29T22:28:00',1.32572,1.3258,1.3257,1.32575,38.97,1.32577,1.32588,1.32577,1.32583,28.69,False
'2018-05-29T22:29:00',1.32574,1.32575,1.32571,1.32572,14.62,1.32582,1.32583,1.32578,1.32578,15.07,False
'2018-05-29T22:30:00',1.32572,1.32573,1.32561,1.32568,78.98,1.32579,1.32581,1.32571,1.32578,85.33,False
'2018-05-29T22:31:00',1.32568,1.32568,1.32551,1.32552,64.65,1.32577,1.32578,1.3256,1.32561,74.88,False
'2018-05-29T22:32:00',1.32556,1.32557,1.32541,1.32541,47.08,1.32563,1.32568,1.32552,1.32552,49.49,False
'2018-05-29T22:33:00',1.32542,1.32543,1.32526,1.32529,54.89,1.32553,1.32553,1.32539,1.3254,58.23,True
'2018-05-29T22:34:00',1.3253,1.32539,1.3253,1.32533,83.4,1.3254,1.3255,1.3254,1.32543,85.44,False
'2018-05-29T22:35:00',1.32533,1.32535,1.32522,1.32522,45.33,1.32543,1.32544,1.32533,1.32533,69.29,True
'2018-05-29T22:36:00',1.32522,1.32532,1.3252,1.3253,95.26,1.32534,1.32543,1.3253,1.32537,85.04,True
'2018-05-29T22:37:00',1.32528,1.32531,1.32524,1.32531,66.01,1.3254,1.32542,1.32534,1.32542,87.06,False
'2018-05-29T22:38:00',1.32531,1.32531,1.32523,1.32527,51.31,1.32541,1.32542,1.32534,1.32539,67.69,False
'2018-05-29T22:39:00',1.32527,1.32528,1.32523,1.32523,51.6,1.32539,1.3254,1.32533,1.32533,80.3,False
'2018-05-29T22:40:00',1.32523,1.32528,1.32518,1.32521,48.88,1.32533,1.32539,1.3253,1.32531,61.12,True
'2018-05-29T22:41:00',1.32521,1.32525,1.32519,1.32522,39.35,1.32532,1.32534,1.32529,1.32532,48.91,True
'2018-05-29T22:42:00',1.32525,1.32525,1.3252,1.32523,59.51,1.32532,1.32533,1.32529,1.32533,82.61,True
'2018-05-29T22:43:00',1.32523,1.32528,1.32522,1.32524,23.71,1.32533,1.32535,1.32532,1.32532,31.32,True
'2018-05-29T22:44:00',1.32524,1.32537,1.32524,1.32537,94.65,1.32532,1.32547,1.32531,1.32547,102.95,False
'2018-05-29T22:45:00',1.32537,1.32542,1.32523,1.32525,75.41,1.32547,1.32552,1.32533,1.32534,73.46,True
'2018-05-29T22:46:00',1.32524,1.32533,1.32522,1.32533,84.71,1.32534,1.32544,1.32531,1.32544,80.32,True
'2018-05-29T22:47:00',1.32533,1.32535,1.32524,1.32534,59.31,1.32544,1.32546,1.32536,1.32544,44.58,True
'2018-05-29T22:48:00',1.3253,1.32538,1.32529,1.32538,51.7,1.32542,1.32549,1.3254,1.32548,47.33,True
'2018-05-29T22:49:00',1.32538,1.32539,1.32533,1.32539,37.09,1.32549,1.32549,1.32545,1.32549,28.94,False
'2018-05-29T22:50:00',1.32541,1.32541,1.32532,1.32533,54.06,1.32549,1.32551,1.32543,1.32545,41.78,False
'2018-05-29T22:51:00',1.32532,1.32534,1.32512,1.32527,65.59,1.32543,1.32543,1.32524,1.32538,63.95,True
'2018-05-29T22:52:00',1.32528,1.32537,1.32528,1.32536,54.83,1.32539,1.32548,1.32539,1.32546,45.01,True
'2018-05-29T22:53:00',1.32536,1.32544,1.32535,1.32543,74.92,1.32546,1.32553,1.32545,1.32552,86.43,True
'2018-05-29T22:54:00',1.32543,1.32546,1.32539,1.32545,41.51,1.32552,1.32558,1.3255,1.32558,44.61,True
'2018-05-29T22:55:00',1.32544,1.32555,1.32541,1.32555,51.32,1.32557,1.32566,1.32554,1.32564,72.67,True
'2018-05-29T22:56:00',1.32554,1.32564,1.3255,1.32561,102.26,1.32564,1.32576,1.32562,1.32574,96.35,False
'2018-05-29T22:57:00',1.32561,1.32563,1.32558,1.32559,87.38,1.32571,1.32577,1.32567,1.32574,86.87,False
'2018-05-29T22:58:00',1.32556,1.32556,1.32516,1.32534,207.3,1.32569,1.32569,1.32541,1.3255,211.01,False
'2018-05-29T22:59:00',1.32535,1.32568,1.32416,1.32416,128.87,1.32551,1.32592,1.32528,1.32551,106.56,False
'2018-05-29T23:00:00',1.32407,1.32407,1.32407,1.32407,3.0,1.32533,1.32552,1.32533,1.32552,1.2,True
'2018-05-29T23:01:00',1.32423,1.32428,1.32423,1.32424,15.72,1.32563,1.32571,1.32513,1.32543,13.87,True
'2018-05-29T23:02:00',1.32472,1.32472,1.3247,1.3247,9.75,1.32535,1.32536,1.32534,1.32536,9.75,True
'2018-05-29T23:03:00',1.32471,1.32504,1.3247,1.32483,25.77,1.32536,1.32631,1.32528,1.32631,18.21,True
'2018-05-29T23:04:00',1.32485,1.32509,1.32472,1.32487,12.91,1.32631,1.32636,1.32618,1.32636,15.0,False
'2018-05-29T23:05:00',1.32489,1.32491,1.32479,1.32479,81.68,1.32636,1.32649,1.32604,1.32643,55.5,True
'2018-05-29T23:06:00',1.32479,1.32521,1.32456,1.32507,55.3,1.32643,1.32647,1.32614,1.32647,50.07,False
'2018-05-29T23:07:00',1.32477,1.32511,1.32467,1.32482,53.86,1.32646,1.32648,1.32633,1.32634,39.27,False
'2018-05-29T23:08:00',1.32481,1.32481,1.32466,1.32467,21.67,1.32638,1.32638,1.32618,1.32625,30.44,False
'2018-05-29T23:09:00',1.32467,1.32473,1.32463,1.32469,22.69,1.32625,1.32627,1.32616,1.3262,32.5,True
'2018-05-29T23:10:00',1.32493,1.32564,1.32477,1.32539,83.86,1.32615,1.32647,1.32615,1.32634,77.57,False
'2018-05-29T23:11:00',1.32539,1.32546,1.32533,1.32539,155.97,1.32628,1.32645,1.32622,1.3263,95.45,False
'2018-05-29T23:12:00',1.32543,1.32543,1.32502,1.32512,95.14,1.3263,1.32639,1.32625,1.32627,98.63,True
'2018-05-29T23:13:00',1.32512,1.32531,1.32506,1.32531,83.61,1.32629,1.32634,1.32616,1.32627,95.83,False
'2018-05-29T23:14:00',1.3253,1.32536,1.32518,1.32536,102.45,1.32627,1.32631,1.326,1.326,73.2,False
'2018-05-29T23:15:00',1.32535,1.32535,1.32519,1.3252,89.34,1.32601,1.32603,1.326,1.32603,85.7,True
'2018-05-29T23:16:00',1.32523,1.32525,1.32516,1.32524,82.41,1.32603,1.32618,1.3259,1.32614,94.83,False
'2018-05-29T23:17:00',1.32524,1.32525,1.32519,1.32519,76.44,1.32614,1.32622,1.32599,1.326,76.7,True
'2018-05-29T23:18:00',1.32519,1.32527,1.32513,1.32525,62.33,1.32597,1.32602,1.3259,1.32595,62.52,True
'2018-05-29T23:19:00',1.32529,1.32537,1.32525,1.32532,54.51,1.32596,1.32601,1.3259,1.326,53.96,False
'2018-05-29T23:20:00',1.32529,1.32533,1.32521,1.3253,70.86,1.326,1.326,1.32583,1.32583,93.8,False
'2018-05-29T23:21:00',1.32528,1.32528,1.32523,1.32523,24.0,1.32583,1.32584,1.32583,1.32584,34.67,False
'2018-05-29T23:22:00',1.3252,1.32531,1.32513,1.32522,41.52,1.32583,1.32583,1.32575,1.32576,41.42,True
'2018-05-29T23:23:00',1.32523,1.32539,1.32519,1.32539,35.38,1.32577,1.32588,1.32577,1.32587,32.89,False
'2018-05-29T23:24:00',1.32539,1.3254,1.32534,1.32534,33.8,1.32588,1.32588,1.32587,1.32587,29.76,True
'2018-05-29T23:25:00',1.32534,1.32552,1.32533,1.32551,32.9,1.32588,1.3259,1.32586,1.3259,24.36,False
'2018-05-29T23:26:00',1.32551,1.32553,1.32549,1.32549,32.14,1.32589,1.3259,1.32589,1.3259,32.13,True
'2018-05-29T23:27:00',1.32549,1.32553,1.32547,1.32553,43.42,1.3259,1.3259,1.32589,1.32589,39.54,False
'2018-05-29T23:28:00',1.32553,1.32553,1.32546,1.3255,38.4,1.3259,1.3259,1.32589,1.32589,33.04,False
'2018-05-29T23:29:00',1.32548,1.3255,1.32527,1.32527,31.41,1.32589,1.32589,1.32583,1.32583,24.65,True
'2018-05-29T23:30:00',1.32526,1.32533,1.32521,1.32531,67.95,1.32583,1.32584,1.32574,1.32576,66.31,True
'2018-05-29T23:31:00',1.32532,1.32536,1.32523,1.32529,35.55,1.32573,1.32588,1.32573,1.32584,40.11,True
'2018-05-29T23:32:00',1.32529,1.32532,1.32529,1.32532,83.66,1.32583,1.32588,1.32579,1.32579,92.61,True
'2018-05-29T23:33:00',1.32534,1.32552,1.32534,1.32546,44.69,1.32586,1.32591,1.32579,1.32586,46.36,False
'2018-05-29T23:34:00',1.32546,1.32546,1.32487,1.32519,58.98,1.32586,1.32587,1.32546,1.32579,66.24,False
'2018-05-29T23:35:00',1.32519,1.32552,1.32517,1.32517,67.32,1.32579,1.32592,1.32576,1.32579,74.93,False
'2018-05-29T23:36:00',1.32517,1.32536,1.32509,1.32509,77.75,1.32579,1.3258,1.3255,1.3255,75.4,False
'2018-05-29T23:37:00',1.32504,1.32518,1.32495,1.32495,58.55,1.32548,1.32553,1.32539,1.3254,60.7,True
'2018-05-29T23:38:00',1.32495,1.32543,1.32495,1.32533,87.51,1.32541,1.32575,1.32525,1.32572,84.23,True
'2018-05-29T23:39:00',1.32534,1.32547,1.32533,1.32541,89.25,1.32571,1.32579,1.32571,1.32577,86.97,False
'2018-05-29T23:40:00',1.32544,1.32551,1.32534,1.32537,104.29,1.32578,1.32587,1.3257,1.32575,122.38,False
'2018-05-29T23:41:00',1.32536,1.32541,1.32533,1.32537,83.12,1.32575,1.32575,1.32572,1.32574,85.99,True
'2018-05-29T23:42:00',1.32536,1.32558,1.32534,1.32551,109.8,1.32573,1.32594,1.32573,1.3259,97.58,True
'2018-05-29T23:43:00',1.32553,1.32558,1.32549,1.32557,80.8,1.3259,1.32592,1.32582,1.32587,51.57,True
'2018-05-29T23:44:00',1.32557,1.32565,1.32549,1.32564,49.65,1.32587,1.32592,1.32579,1.32592,39.06,False
'2018-05-29T23:45:00',1.32564,1.32568,1.32561,1.32564,71.71,1.32594,1.32596,1.32588,1.32592,74.42,False
'2018-05-29T23:46:00',1.32563,1.32568,1.32561,1.32563,65.61,1.32592,1.32594,1.32588,1.32594,67.3,False
'2018-05-29T23:47:00',1.32562,1.3257,1.32559,1.32563,95.19,1.32594,1.32596,1.32583,1.32583,83.34,True
'2018-05-29T23:48:00',1.32563,1.32568,1.32562,1.32566,33.51,1.32589,1.3259,1.32581,1.32582,35.21,False
'2018-05-29T23:49:00',1.32559,1.32568,1.32557,1.32562,45.55,1.32576,1.32582,1.32571,1.32576,42.04,False
'2018-05-29T23:50:00',1.32559,1.32565,1.3255,1.32551,64.58,1.32574,1.32576,1.32563,1.32563,57.74,True
'2018-05-29T23:51:00',1.32556,1.32579,1.32548,1.32573,112.19,1.32563,1.32591,1.32562,1.3259,109.03,False
'2018-05-29T23:52:00',1.32575,1.32583,1.32539,1.3256,75.72,1.3259,1.326,1.32561,1.32584,70.57,True
'2018-05-29T23:53:00',1.32562,1.32575,1.32558,1.32573,104.76,1.32582,1.32599,1.32573,1.32599,98.21,True
'2018-05-29T23:54:00',1.32574,1.32583,1.32574,1.32581,37.57,1.326,1.32601,1.32597,1.32601,48.85,False
'2018-05-29T23:55:00',1.32578,1.32583,1.32565,1.32569,81.72,1.32599,1.326,1.32581,1.32589,96.13,True
'2018-05-29T23:56:00',1.32569,1.32575,1.32565,1.32572,98.58,1.32589,1.32595,1.32582,1.32592,138.36,False
'2018-05-29T23:57:00',1.32571,1.32574,1.32565,1.32572,88.38,1.32591,1.32594,1.32587,1.32592,92.4,False
'2018-05-29T23:58:00',1.32569,1.32572,1.3255,1.32555,121.48,1.32589,1.32591,1.3258,1.32582,96.59,True
'2018-05-29T23:59:00',1.32555,1.32574,1.32552,1.32573,58.78,1.32584,1.32595,1.32576,1.32592,49.61,False
'2018-05-30T00:00:00',1.32575,1.32575,1.32548,1.32552,128.7,1.32591,1.32591,1.3256,1.32567,138.98,True
'2018-05-30T00:01:00',1.32555,1.32577,1.32555,1.32575,42.77,1.32569,1.32589,1.32569,1.32588,49.63,False
'2018-05-30T00:02:00',1.32572,1.32572,1.32563,1.32566,22.69,1.32586,1.32586,1.32574,1.32578,20.25,False
'2018-05-30T00:03:00',1.32565,1.32566,1.32565,1.32565,16.29,1.32578,1.32578,1.32576,1.32578,17.25,False
'2018-05-30T00:04:00',1.32566,1.32566,1.3254,1.32544,89.13,1.32578,1.3258,1.32552,1.32554,57.31,False
'2018-05-30T00:05:00',1.32544,1.32544,1.32538,1.32542,91.32,1.32556,1.32556,1.32548,1.3255,42.0,False
'2018-05-30T00:06:00',1.32542,1.32542,1.32539,1.3254,70.4,1.3255,1.32554,1.3255,1.32553,30.0,True
'2018-05-30T00:07:00',1.3254,1.32546,1.3254,1.32543,98.76,1.32551,1.3256,1.32551,1.32557,48.5,True
'2018-05-30T00:08:00',1.32543,1.32553,1.32543,1.32547,43.23,1.32557,1.32568,1.32553,1.32559,45.57,True
'2018-05-30T00:09:00',1.32548,1.3255,1.32547,1.32548,23.12,1.3256,1.32566,1.3256,1.32562,23.06,True
'2018-05-30T00:10:00',1.32549,1.32553,1.32541,1.32549,73.89,1.32561,1.32568,1.32555,1.32562,86.41,True
'2018-05-30T00:11:00',1.32549,1.32553,1.32546,1.32552,44.42,1.32561,1.32569,1.32561,1.32569,49.85,True
'2018-05-30T00:12:00',1.3256,1.32572,1.32558,1.32572,17.34,1.32573,1.32589,1.32573,1.32589,24.58,True
'2018-05-30T00:13:00',1.32572,1.32575,1.32572,1.32575,31.03,1.32589,1.32592,1.32589,1.32591,41.43,True
'2018-05-30T00:14:00',1.32575,1.32589,1.3257,1.32586,43.1,1.32591,1.32598,1.32583,1.32596,51.09,True
'2018-05-30T00:15:00',1.32584,1.32594,1.32566,1.32588,85.93,1.32596,1.32604,1.32579,1.326,87.02,False
'2018-05-30T00:16:00',1.32587,1.32589,1.32585,1.32588,30.39,1.32599,1.326,1.32597,1.32599,28.7,False
'2018-05-30T00:17:00',1.32588,1.32588,1.32579,1.32579,41.19,1.326,1.326,1.32591,1.32592,30.77,True
'2018-05-30T00:18:00',1.3258,1.32589,1.32579,1.32582,42.2,1.32594,1.32599,1.32592,1.32596,49.72,False
'2018-05-30T00:19:00',1.32586,1.32586,1.32579,1.32579,12.94,1.32598,1.32598,1.32589,1.32592,14.43,False
'2018-05-30T00:20:00',1.32578,1.32581,1.32574,1.32574,39.41,1.32592,1.32593,1.32586,1.32588,24.62,True
'2018-05-30T00:21:00',1.32574,1.32577,1.32572,1.32575,27.0,1.32587,1.32588,1.32584,1.32587,13.0,True
'2018-05-30T00:22:00',1.32576,1.32578,1.32569,1.32576,22.17,1.32587,1.32588,1.32581,1.32586,23.44,True
'2018-05-30T00:23:00',1.32577,1.32579,1.32575,1.32579,9.0,1.32586,1.32589,1.32586,1.32589,10.25,False
'2018-05-30T00:24:00',1.32578,1.32578,1.32576,1.32576,8.31,1.32589,1.3259,1.32587,1.3259,10.5,False
'2018-05-30T00:25:00',1.32576,1.32577,1.32575,1.32575,11.0,1.3259,1.3259,1.32587,1.32589,11.72,True
'2018-05-30T00:26:00',1.32575,1.32577,1.32575,1.32577,7.31,1.32589,1.32589,1.32588,1.32588,10.07,False
'2018-05-30T00:27:00',1.32575,1.32575,1.32575,1.32575,9.74,1.32588,1.3259,1.32588,1.3259,8.88,False
'2018-05-30T00:28:00',1.32576,1.32576,1.32573,1.32574,18.79,1.3259,1.3259,1.32589,1.3259,22.18,True
'2018-05-30T00:29:00',1.32574,1.3259,1.32573,1.3259,26.22,1.32586,1.32594,1.32586,1.32594,28.36,False
'2018-05-30T00:30:00',1.32588,1.32588,1.32577,1.32578,34.03,1.32594,1.32594,1.3259,1.3259,27.25,False
'2018-05-30T00:31:00',1.32578,1.32578,1.32574,1.32576,37.28,1.32591,1.32591,1.32588,1.32588,46.72,True
'2018-05-30T00:32:00',1.32576,1.32578,1.32574,1.32578,18.6,1.32588,1.32591,1.32586,1.32589,15.38,False
'2018-05-30T00:33:00',1.32578,1.32579,1.32576,1.32577,26.81,1.32589,1.32589,1.32589,1.32589,16.48,False
'2018-05-30T00:34:00',1.32575,1.32578,1.32575,1.32576,31.17,1.32591,1.32591,1.32588,1.32588,18.63,True
'2018-05-30T00:35:00',1.32576,1.32577,1.32575,1.32577,16.49,1.3259,1.32591,1.32588,1.32589,15.69,False
'2018-05-30T00:36:00',1.32576,1.32577,1.32573,1.32574,35.33,1.32589,1.3259,1.32586,1.32588,34.06,True
'2018-05-30T00:37:00',1.32573,1.32577,1.32573,1.32577,22.37,1.32588,1.32589,1.32586,1.32586,13.81,False
'2018-05-30T00:38:00',1.32576,1.32576,1.32574,1.32574,9.68,1.32586,1.32586,1.32582,1.32584,6.25,True
'2018-05-30T00:39:00',1.32574,1.32575,1.32573,1.32574,23.78,1.32586,1.32588,1.32581,1.32586,17.49,True
'2018-05-30T00:40:00',1.32574,1.32577,1.32571,1.32574,45.44,1.32586,1.32587,1.32583,1.32587,34.5,True
'2018-05-30T00:41:00',1.32576,1.32577,1.32574,1.32575,28.02,1.32587,1.32587,1.32586,1.32587,17.25,True
'2018-05-30T00:42:00',1.32576,1.32584,1.32576,1.32583,25.7,1.32587,1.32594,1.32585,1.32591,16.26,True
'2018-05-30T00:43:00',1.32583,1.32584,1.32583,1.32584,12.31,1.32591,1.32595,1.32591,1.32595,7.0,False
'2018-05-30T00:44:00',1.32585,1.32585,1.32579,1.32579,38.28,1.32592,1.32592,1.32585,1.32587,22.5,False
'2018-05-30T00:45:00',1.32579,1.32583,1.32571,1.32571,61.15,1.32587,1.32589,1.32578,1.32579,34.0,False
'2018-05-30T00:46:00',1.32569,1.32569,1.32565,1.32567,20.38,1.32579,1.32579,1.32574,1.32575,13.0,True
'2018-05-30T00:47:00',1.32566,1.32575,1.32563,1.32566,49.53,1.32575,1.32587,1.32575,1.32577,32.42,False
'2018-05-30T00:48:00',1.32567,1.32567,1.32566,1.32567,5.43,1.32575,1.32575,1.32575,1.32575,4.0,False
'2018-05-30T00:49:00',1.32567,1.32567,1.32553,1.32553,24.39,1.32578,1.32578,1.32561,1.32564,21.37,True
'2018-05-30T00:50:00',1.32554,1.32574,1.32554,1.32574,23.13,1.32564,1.32583,1.32564,1.32581,8.0,False
'2018-05-30T00:51:00',1.32574,1.32574,1.32573,1.32573,21.63,1.32587,1.32587,1.32579,1.32579,14.31,True
'2018-05-30T00:52:00',1.32571,1.32574,1.32571,1.32574,8.51,1.32579,1.32582,1.32579,1.32582,4.0,False
'2018-05-30T00:53:00',1.32574,1.32576,1.32574,1.32575,10.07,1.32582,1.32582,1.32579,1.32579,7.0,False
'2018-05-30T00:54:00',1.32575,1.32575,1.32568,1.32568,17.52,1.32584,1.32584,1.32578,1.32579,22.35,True
'2018-05-30T00:55:00',1.32568,1.3257,1.32568,1.3257,26.76,1.32579,1.32579,1.32578,1.32578,48.26,True
'2018-05-30T00:56:00',1.3257,1.32574,1.32561,1.32573,15.87,1.32578,1.32579,1.32569,1.32579,15.45,False
'2018-05-30T00:57:00',1.32571,1.32572,1.32568,1.32568,10.06,1.32579,1.32579,1.32574,1.32574,8.0,False
'2018-05-30T00:58:00',1.32566,1.32566,1.32551,1.32552,30.21,1.32571,1.32571,1.32557,1.32559,26.67,True
'2018-05-30T00:59:00',1.32552,1.3256,1.32545,1.32555,47.92,1.32559,1.32568,1.3255,1.32566,53.4,False
'2018-05-30T01:00:00',1.32555,1.32556,1.3254,1.32543,47.68,1.32566,1.32566,1.32548,1.32553,65.89,True
'2018-05-30T01:01:00',1.32544,1.32551,1.32543,1.32551,34.42,1.32553,1.32561,1.32551,1.32561,52.23,True
'2018-05-30T01:02:00',1.3255,1.32562,1.3255,1.32561,12.87,1.32561,1.32572,1.32561,1.32571,19.8,True
'2018-05-30T01:03:00',1.32564,1.32569,1.32562,1.32567,30.43,1.32572,1.32579,1.32572,1.32579,42.64,True
'2018-05-30T01:04:00',1.32567,1.32573,1.32563,1.32572,25.68,1.32574,1.32581,1.32573,1.32581,25.95,True
'2018-05-30T01:05:00',1.32573,1.32581,1.32573,1.32581,19.54,1.32581,1.32591,1.32581,1.32591,16.31,True
'2018-05-30T01:06:00',1.32581,1.32588,1.32581,1.32586,27.31,1.32591,1.32597,1.3259,1.32595,31.1,True
'2018-05-30T01:07:00',1.32584,1.32588,1.32584,1.32588,13.36,1.32597,1.32598,1.32596,1.32598,11.88,False
'2018-05-30T01:08:00',1.32588,1.32588,1.32586,1.32587,12.44,1.32598,1.32599,1.32597,1.32597,10.68,False
'2018-05-30T01:09:00',1.32587,1.32587,1.32581,1.32585,28.29,1.32599,1.32599,1.32592,1.32596,32.38,False
'2018-05-30T01:10:00',1.32585,1.32585,1.32584,1.32584,7.6,1.32596,1.32596,1.32592,1.32592,14.14,False
'2018-05-30T01:11:00',1.32581,1.32581,1.32574,1.32575,11.12,1.32591,1.32591,1.32582,1.32583,21.57,False
'2018-05-30T01:12:00',1.32571,1.32575,1.32569,1.32574,14.5,1.32581,1.32585,1.3258,1.32581,26.41,False
'2018-05-30T01:13:00',1.32574,1.32574,1.32568,1.32571,17.86,1.32581,1.32581,1.32577,1.32581,28.13,True
'2018-05-30T01:14:00',1.32572,1.32572,1.32572,1.32572,4.0,1.3258,1.32581,1.3258,1.3258,5.81,True
'2018-05-30T01:15:00',1.32572,1.32576,1.32569,1.32575,30.37,1.3258,1.32587,1.32578,1.32587,30.38,False
'2018-05-30T01:16:00',1.32574,1.32581,1.32569,1.32576,36.97,1.32586,1.32589,1.32578,1.32585,36.48,True
'2018-05-30T01:17:00',1.32575,1.32581,1.3257,1.3258,67.13,1.32585,1.32591,1.32581,1.32591,66.58,False
'2018-05-30T01:18:00',1.3258,1.32581,1.32579,1.3258,27.63,1.3259,1.32591,1.3259,1.3259,31.53,True
'2018-05-30T01:19:00',1.3258,1.32582,1.3258,1.32581,11.82,1.3259,1.3259,1.32589,1.32589,8.48,False
'2018-05-30T01:20:00',1.32579,1.32581,1.32572,1.32572,30.43,1.32585,1.3259,1.32582,1.32584,30.8,False
'2018-05-30T01:21:00',1.32573,1.32573,1.32561,1.32562,20.48,1.32584,1.32584,1.32573,1.32573,13.23,False
'2018-05-30T01:22:00',1.32561,1.32568,1.32558,1.3256,34.03,1.32572,1.32578,1.32568,1.32572,21.72,False
'2018-05-30T01:23:00',1.3256,1.32562,1.32546,1.32548,43.09,1.32572,1.32572,1.32556,1.32558,27.98,True
'2018-05-30T01:24:00',1.32547,1.32558,1.32547,1.32556,37.91,1.32559,1.3257,1.32558,1.3257,43.13,False
'2018-05-30T01:25:00',1.32556,1.32561,1.32556,1.32556,36.65,1.3257,1.32573,1.32568,1.32568,31.25,False
'2018-05-30T01:26:00',1.32554,1.32556,1.32551,1.32551,32.95,1.32568,1.32569,1.32561,1.32561,46.0,False
'2018-05-30T01:27:00',1.3255,1.32553,1.32547,1.3255,65.23,1.32561,1.32567,1.32554,1.32558,58.6,False
'2018-05-30T01:28:00',1.32551,1.32551,1.32537,1.32544,92.19,1.3256,1.3256,1.32544,1.32558,96.37,False
'2018-05-30T01:29:00',1.32543,1.32546,1.32527,1.32536,99.36,1.32552,1.32558,1.32538,1.32547,112.9,True
'2018-05-30T01:30:00',1.32536,1.32556,1.32536,1.32556,53.17,1.32547,1.32565,1.32547,1.32565,80.2,True
'2018-05-30T01:31:00',1.32556,1.3257,1.32556,1.3257,17.48,1.32565,1.32579,1.32565,1.32579,24.74,True
'2018-05-30T01:32:00',1.32569,1.32589,1.32561,1.32578,48.1,1.32579,1.32599,1.32569,1.32587,69.5,True
'2018-05-30T01:33:00',1.32582,1.32588,1.32579,1.3258,25.43,1.3259,1.32599,1.32588,1.3259,45.7,False
'2018-05-30T01:34:00',1.32577,1.32578,1.32574,1.32578,24.1,1.32589,1.3259,1.32581,1.3259,17.98,False
'2018-05-30T01:35:00',1.32579,1.32584,1.32578,1.32578,15.5,1.32589,1.32591,1.32586,1.32586,18.18,True
'2018-05-30T01:36:00',1.32577,1.32591,1.32571,1.32589,28.87,1.32587,1.326,1.32579,1.32596,35.3,True
'2018-05-30T01:37:00',1.32589,1.32593,1.32589,1.3259,19.62,1.32598,1.32601,1.32598,1.32601,26.67,True
'2018-05-30T01:38:00',1.3259,1.32592,1.3259,1.32591,11.11,1.32601,1.32602,1.32599,1.32601,18.82,False
'2018-05-30T01:39:00',1.32591,1.326,1.32589,1.32589,21.5,1.326,1.3261,1.32598,1.32598,32.51,False
'2018-05-30T01:40:00',1.32587,1.32587,1.32569,1.3257,22.47,1.32593,1.32593,1.32578,1.32579,28.11,False
'2018-05-30T01:41:00',1.32569,1.3257,1.3256,1.32566,20.3,1.32579,1.3258,1.32571,1.32576,24.6,False
'2018-05-30T01:42:00',1.32567,1.32569,1.32559,1.3256,25.74,1.32576,1.32579,1.32568,1.32568,34.1,False
'2018-05-30T01:43:00',1.3256,1.3256,1.32557,1.32557,5.44,1.32569,1.32569,1.32569,1.32569,6.73,False
'2018-05-30T01:44:00',1.32556,1.32556,1.32545,1.32547,36.13,1.32568,1.32568,1.32553,1.32553,40.46,False
'2018-05-30T01:45:00',1.32545,1.32557,1.32539,1.3254,37.23,1.32553,1.32563,1.32544,1.32549,48.85,True
'2018-05-30T01:46:00',1.3254,1.32542,1.32539,1.32542,20.5,1.32547,1.32549,1.32543,1.32549,21.37,True
'2018-05-30T01:47:00',1.32542,1.32547,1.32542,1.32546,21.2,1.32551,1.32556,1.32551,1.32554,16.72,True
'2018-05-30T01:48:00',1.32546,1.32559,1.32546,1.32552,34.5,1.32553,1.32566,1.32549,1.32557,35.33,False
'2018-05-30T01:49:00',1.32552,1.32552,1.32525,1.32525,62.76,1.32554,1.32557,1.3253,1.32536,50.36,True
'2018-05-30T01:50:00',1.32526,1.32542,1.32521,1.32542,50.17,1.32531,1.3255,1.32525,1.32546,56.17,False
'2018-05-30T01:51:00',1.32543,1.32544,1.32537,1.32538,42.93,1.32546,1.32554,1.32544,1.32547,40.92,False
'2018-05-30T01:52:00',1.32539,1.32539,1.32517,1.32517,50.62,1.32549,1.3255,1.32529,1.32529,41.84,False
'2018-05-30T01:53:00',1.32516,1.32521,1.32509,1.32516,73.62,1.32527,1.32532,1.32518,1.32526,54.65,True
'2018-05-30T01:54:00',1.32516,1.32541,1.32516,1.3254,46.55,1.32524,1.32551,1.32523,1.32551,38.86,True
'2018-05-30T01:55:00',1.32538,1.32547,1.32537,1.32543,43.45,1.3255,1.32558,1.32549,1.32555,56.74,False
'2018-05-30T01:56:00',1.32543,1.32543,1.32533,1.32538,33.56,1.32554,1.32554,1.32543,1.32549,30.88,False
'2018-05-30T01:57:00',1.32538,1.32543,1.32534,1.32534,27.73,1.32549,1.32551,1.32545,1.32545,24.04,False
'2018-05-30T01:58:00',1.32534,1.32534,1.32524,1.32528,65.07,1.32545,1.32545,1.32535,1.32537,70.23,True
'2018-05-30T01:59:00',1.32528,1.32535,1.32521,1.32535,42.21,1.32538,1.32548,1.32527,1.32548,35.11,True
'2018-05-30T02:00:00',1.32535,1.32549,1.32531,1.32544,60.8,1.32548,1.3256,1.32542,1.32557,52.52,True
'2018-05-30T02:01:00',1.32545,1.32558,1.32544,1.32548,50.9,1.32556,1.32566,1.32556,1.32559,40.35,False
'2018-05-30T02:02:00',1.3255,1.3255,1.3252,1.3252,64.04,1.32559,1.3256,1.32532,1.32532,58.37,True
'2018-05-30T02:03:00',1.32522,1.32537,1.32519,1.32524,63.11,1.32533,1.32544,1.32529,1.32537,72.89,True
'2018-05-30T02:04:00',1.32526,1.32545,1.32526,1.32544,57.54,1.32537,1.32554,1.32537,1.32554,82.18,False
'2018-05-30T02:05:00',1.32536,1.32536,1.32494,1.32531,72.31,1.32543,1.32543,1.32498,1.32538,79.16,True
'2018-05-30T02:06:00',1.32529,1.32554,1.32529,1.32547,129.12,1.32541,1.32563,1.32541,1.32557,99.93,False
'2018-05-30T02:07:00',1.32547,1.32568,1.32533,1.32535,84.12,1.32556,1.32578,1.32543,1.32544,89.76,True
'2018-05-30T02:08:00',1.32535,1.32558,1.32528,1.32553,66.98,1.32544,1.32566,1.32538,1.3256,42.81,False
'2018-05-30T02:09:00',1.32555,1.32555,1.32509,1.32512,92.29,1.3256,1.3256,1.32518,1.32519,53.14,False
'2018-05-30T02:10:00',1.32511,1.32515,1.32486,1.32491,136.83,1.32519,1.32523,1.32493,1.32499,74.85,True
'2018-05-30T02:11:00',1.32489,1.32525,1.32487,1.32518,99.67,1.32499,1.32535,1.32498,1.3253,94.78,True
'2018-05-30T02:12:00',1.32518,1.32536,1.32515,1.32526,39.98,1.32528,1.32547,1.32525,1.32537,40.14,False
'2018-05-30T02:13:00',1.32526,1.32526,1.32502,1.32504,93.07,1.32537,1.32537,1.32513,1.32516,77.76,True
'2018-05-30T02:14:00',1.32504,1.32518,1.32503,1.32516,60.77,1.32512,1.32527,1.32511,1.32526,78.64,True
'2018-05-30T02:15:00',1.32516,1.32518,1.32515,1.32518,16.37,1.32525,1.32528,1.32525,1.32528,24.82,True
'2018-05-30T02:16:00',1.32518,1.32539,1.32518,1.32539,49.51,1.32526,1.32549,1.32526,1.32548,49.77,False
'2018-05-30T02:17:00',1.32543,1.32558,1.32535,1.32538,96.16,1.3255,1.32568,1.32546,1.32547,115.76,False
'2018-05-30T02:18:00',1.32537,1.3255,1.32498,1.32498,109.02,1.32547,1.3256,1.32509,1.3251,108.5,True
'2018-05-30T02:19:00',1.32498,1.32526,1.32498,1.32506,144.97,1.32509,1.32537,1.32509,1.32517,134.71,True
'2018-05-30T02:20:00',1.32506,1.32534,1.32506,1.32517,134.75,1.32519,1.32547,1.32519,1.32529,140.77,True
'2018-05-30T02:21:00',1.3252,1.32546,1.3252,1.32539,87.18,1.32529,1.32558,1.32529,1.32549,84.17,False
'2018-05-30T02:22:00',1.32537,1.32537,1.32517,1.32519,64.53,1.32549,1.32549,1.32526,1.32527,63.61,False
'2018-05-30T02:23:00',1.32519,1.3252,1.32502,1.32515,62.71,1.32527,1.3253,1.32512,1.32526,70.73,True
'2018-05-30T02:24:00',1.32515,1.32536,1.32512,1.32519,141.91,1.32524,1.32546,1.3252,1.32528,148.66,False
'2018-05-30T02:25:00',1.32517,1.32518,1.32499,1.32508,126.07,1.32528,1.32528,1.32507,1.32517,97.76,False
'2018-05-30T02:26:00',1.32508,1.32514,1.32493,1.32496,114.72,1.32517,1.32524,1.32503,1.32504,97.35,False
'2018-05-30T02:27:00',1.32497,1.32504,1.32481,1.32494,146.28,1.32504,1.32514,1.32489,1.32506,132.91,True
'2018-05-30T02:28:00',1.32494,1.32516,1.32488,1.32513,136.19,1.32503,1.32526,1.32494,1.32524,113.98,True
'2018-05-30T02:29:00',1.32516,1.32519,1.32507,1.32519,56.82,1.32524,1.32529,1.32517,1.32529,82.13,False
'2018-05-30T02:30:00',1.32519,1.32526,1.32475,1.32475,135.31,1.3253,1.32535,1.32487,1.32487,130.68,False
'2018-05-30T02:31:00',1.32475,1.3248,1.32466,1.32468,106.65,1.32487,1.3249,1.32475,1.32478,108.73,False
'2018-05-30T02:32:00',1.3247,1.32479,1.32466,1.32466,70.12,1.32478,1.32489,1.32476,1.32478,72.1,False
'2018-05-30T02:33:00',1.32466,1.32467,1.32446,1.32464,120.76,1.32478,1.32478,1.32458,1.32475,108.3,True
'2018-05-30T02:34:00',1.32464,1.32485,1.32464,1.32485,119.59,1.32474,1.32496,1.32474,1.32494,106.9,True
'2018-05-30T02:35:00',1.32486,1.32497,1.32485,1.32497,84.09,1.32494,1.32509,1.32494,1.32509,73.57,False
'2018-05-30T02:36:00',1.32497,1.32498,1.32495,1.32496,81.33,1.32509,1.32509,1.32505,1.32507,65.67,False
'2018-05-30T02:37:00',1.32496,1.32496,1.32486,1.32487,93.05,1.32506,1.32507,1.32495,1.32496,60.62,True
'2018-05-30T02:38:00',1.32487,1.32501,1.32487,1.32493,96.62,1.32496,1.32509,1.32496,1.32504,80.62,True
'2018-05-30T02:39:00',1.32494,1.32515,1.32494,1.32515,145.15,1.32504,1.32527,1.32503,1.32527,126.97,False
'2018-05-30T02:40:00',1.32513,1.32516,1.32493,1.32494,69.55,1.32526,1.32528,1.32503,1.32504,72.93,False
'2018-05-30T02:41:00',1.32494,1.32503,1.32485,1.32486,63.03,1.32505,1.32512,1.32495,1.32495,60.99,True
'2018-05-30T02:42:00',1.32485,1.32508,1.32485,1.32507,98.76,1.32496,1.32518,1.32496,1.32518,114.89,False
'2018-05-30T02:43:00',1.32507,1.32508,1.32495,1.32495,62.6,1.32518,1.32519,1.32504,1.32505,74.78,True
'2018-05-30T02:44:00',1.32496,1.32507,1.32495,1.32506,45.9,1.32505,1.32518,1.32504,1.32516,37.86,False
'2018-05-30T02:45:00',1.32506,1.32512,1.32504,1.32504,39.07,1.32516,1.32523,1.32514,1.32515,44.74,True
'2018-05-30T02:46:00',1.32506,1.32515,1.32506,1.32506,33.13,1.32514,1.32526,1.32514,1.32515,41.22,True
'2018-05-30T02:47:00',1.32506,1.32525,1.32506,1.32517,66.11,1.32515,1.32536,1.32515,1.32528,63.59,False
'2018-05-30T02:48:00',1.32514,1.32522,1.32514,1.32517,95.43,1.32526,1.32532,1.32526,1.32528,87.95,True
'2018-05-30T02:49:00',1.32517,1.32527,1.32517,1.32524,52.22,1.32528,1.32538,1.32528,1.32536,65.05,True
'2018-05-30T02:50:00',1.32526,1.32527,1.32526,1.32527,34.66,1.32536,1.32537,1.32536,1.32537,34.06,False
'2018-05-30T02:51:00',1.32527,1.32529,1.32523,1.32523,27.24,1.32537,1.32538,1.32534,1.32534,33.12,True
'2018-05-30T02:52:00',1.32523,1.32528,1.32523,1.32526,30.93,1.32533,1.32537,1.32533,1.32536,27.75,False
'2018-05-30T02:53:00',1.32527,1.32527,1.32517,1.32517,16.22,1.32536,1.32537,1.32528,1.32528,22.99,False
'2018-05-30T02:54:00',1.32517,1.3253,1.32494,1.32508,141.97,1.32527,1.32537,1.32503,1.32511,125.81,False
'2018-05-30T02:55:00',1.32518,1.32518,1.32478,1.32478,155.94,1.3253,1.3253,1.32491,1.32491,159.81,False
'2018-05-30T02:56:00',1.32478,1.32478,1.32467,1.32474,109.14,1.32491,1.32491,1.32478,1.32485,107.97,False
'2018-05-30T02:57:00',1.32473,1.32474,1.32452,1.32453,98.54,1.32483,1.32486,1.32463,1.32465,98.47,True
'2018-05-30T02:58:00',1.32453,1.32466,1.32446,1.32466,88.97,1.3246,1.32478,1.32457,1.32478,80.52,False
'2018-05-30T02:59:00',1.32467,1.32475,1.32465,1.32466,80.92,1.32478,1.32486,1.32477,1.32477,87.6,True
'2018-05-30T03:00:00',1.32467,1.32472,1.32466,1.32467,36.45,1.32477,1.32482,1.32475,1.32477,43.46,False
'2018-05-30T03:01:00',1.3247,1.32475,1.32464,1.32466,71.03,1.32478,1.32487,1.32475,1.32476,84.07,False
'2018-05-30T03:02:00',1.32466,1.32466,1.32455,1.32455,40.58,1.32476,1.32478,1.32464,1.32464,49.03,True
'2018-05-30T03:03:00',1.32453,1.32456,1.32446,1.32456,51.52,1.32462,1.32467,1.32456,1.32467,46.95,True
'2018-05-30T03:04:00',1.32456,1.32466,1.32455,1.32466,30.67,1.32466,1.32475,1.32466,1.32475,34.57,True
'2018-05-30T03:05:00',1.32468,1.32468,1.32465,1.32466,38.43,1.32477,1.32478,1.32476,1.32476,35.43,True
'2018-05-30T03:06:00',1.32466,1.32468,1.32465,1.32466,64.92,1.32476,1.32479,1.32476,1.32477,74.81,True
'2018-05-30T03:07:00',1.32465,1.32467,1.32465,1.32467,27.97,1.32477,1.32479,1.32475,1.32476,32.82,True
'2018-05-30T03:08:00',1.32466,1.32486,1.32465,1.32479,102.73,1.32477,1.32497,1.32475,1.32489,102.91,True
'2018-05-30T03:09:00',1.32482,1.325,1.32475,1.32499,90.32,1.32492,1.3251,1.32486,1.32508,106.6,True
'2018-05-30T03:10:00',1.32499,1.32525,1.32499,1.32519,65.47,1.32508,1.32532,1.32508,1.32528,67.2,True
'2018-05-30T03:11:00',1.32519,1.32536,1.32519,1.32529,74.13,1.32528,1.32542,1.32526,1.32538,91.97,False
'2018-05-30T03:12:00',1.32531,1.32533,1.32528,1.32528,26.48,1.32539,1.3254,1.32538,1.32538,45.93,False
'2018-05-30T03:13:00',1.32526,1.3253,1.32526,1.32528,41.61,1.32537,1.32538,1.32536,1.32538,34.5,True
'2018-05-30T03:14:00',1.32527,1.3254,1.32527,1.32538,51.66,1.32538,1.32548,1.32538,1.32547,90.85,False
'2018-05-30T03:15:00',1.32537,1.32539,1.32524,1.32537,95.24,1.32547,1.32549,1.32536,1.32549,130.1,True
'2018-05-30T03:16:00',1.32541,1.32557,1.32538,1.32557,104.82,1.32549,1.32568,1.32549,1.32563,155.02,False
'2018-05-30T03:17:00',1.32554,1.32556,1.32533,1.32534,89.31,1.32563,1.32565,1.32544,1.32548,116.53,True
'2018-05-30T03:18:00',1.32534,1.32546,1.32531,1.32544,87.69,1.32547,1.32556,1.32542,1.32556,77.7,True
'2018-05-30T03:19:00',1.32546,1.32551,1.32545,1.3255,58.11,1.32556,1.32559,1.32556,1.32558,60.58,True
'2018-05-30T03:20:00',1.3255,1.32561,1.3255,1.32558,23.46,1.32558,1.32569,1.32558,1.32568,28.56,False
'2018-05-30T03:21:00',1.32556,1.32556,1.32547,1.32547,13.74,1.32561,1.32561,1.32557,1.32557,11.09,False
'2018-05-30T03:22:00',1.32547,1.32548,1.32545,1.32546,33.67,1.32556,1.32558,1.32555,1.32555,24.91,True
'2018-05-30T03:23:00',1.32545,1.32558,1.32545,1.32558,38.45,1.32555,1.32566,1.32555,1.32566,21.8,False
'2018-05-30T03:24:00',1.32556,1.32557,1.32556,1.32557,20.55,1.32566,1.32567,1.32566,1.32566,11.86,True
'2018-05-30T03:25:00',1.32556,1.32559,1.32556,1.32559,41.51,1.32567,1.3257,1.32566,1.32569,44.01,False
'2018-05-30T03:26:00',1.32559,1.32559,1.32551,1.32551,33.81,1.32569,1.32569,1.32558,1.32558,26.35,True
'2018-05-30T03:27:00',1.32548,1.32555,1.32547,1.32554,71.3,1.32558,1.32566,1.32556,1.32563,43.69,True
'2018-05-30T03:28:00',1.32553,1.32556,1.32545,1.32556,72.11,1.32561,1.32566,1.32553,1.32566,47.26,True
'2018-05-30T03:29:00',1.32556,1.32558,1.32546,1.32557,61.47,1.32566,1.3257,1.32555,1.32566,51.19,False
'2018-05-30T03:30:00',1.32556,1.32568,1.32537,1.3254,145.6,1.32569,1.32579,1.32548,1.32552,132.52,True
'2018-05-30T03:31:00',1.3254,1.32549,1.32534,1.32548,115.59,1.32553,1.3256,1.32545,1.32559,94.92,False
'2018-05-30T03:32:00',1.32549,1.3255,1.32534,1.32548,60.96,1.3256,1.3256,1.32547,1.32558,61.51,True
'2018-05-30T03:33:00',1.32548,1.32567,1.32542,1.32563,144.62,1.32558,1.32577,1.32555,1.32575,114.13,True
'2018-05-30T03:34:00',1.32564,1.3257,1.32554,1.32567,106.48,1.32575,1.3258,1.32563,1.32577,128.33,True
'2018-05-30T03:35:00',1.32567,1.32585,1.32545,1.3258,103.37,1.32578,1.32595,1.32558,1.32594,115.28,True
'2018-05-30T03:36:00',1.3258,1.32588,1.32574,1.32585,107.38,1.32592,1.32599,1.32586,1.32598,115.91,True
'2018-05-30T03:37:00',1.32585,1.32604,1.32577,1.32595,205.79,1.32598,1.32615,1.32587,1.32607,199.63,False
'2018-05-30T03:38:00',1.32595,1.32598,1.32578,1.32586,100.64,1.32606,1.32609,1.3259,1.32598,137.34,True
'2018-05-30T03:39:00',1.32586,1.32629,1.32582,1.32629,130.11,1.32598,1.32638,1.32591,1.32638,125.52,True
'2018-05-30T03:40:00',1.32626,1.32639,1.32613,1.32636,151.41,1.32635,1.32647,1.32621,1.32643,146.8,False
'2018-05-30T03:41:00',1.32634,1.32642,1.3263,1.32631,178.64,1.32642,1.3265,1.32639,1.3264,149.61,False
'2018-05-30T03:42:00',1.32631,1.32631,1.32606,1.32626,162.38,1.32641,1.32641,1.32618,1.32637,139.92,False
'2018-05-30T03:43:00',1.32626,1.32629,1.32594,1.32594,141.05,1.32638,1.32641,1.32605,1.32605,136.14,True
'2018-05-30T03:44:00',1.32594,1.32608,1.3258,1.32608,99.44,1.32605,1.32618,1.32591,1.32616,109.31,False
'2018-05-30T03:45:00',1.32608,1.3261,1.32585,1.32595,173.47,1.32615,1.32622,1.32597,1.32607,156.98,False
'2018-05-30T03:46:00',1.32594,1.32595,1.32562,1.32562,59.09,1.32605,1.32607,1.3257,1.32573,49.06,True
'2018-05-30T03:47:00',1.32561,1.32576,1.32552,1.32567,117.39,1.32573,1.32584,1.32561,1.32576,94.74,True
'2018-05-30T03:48:00',1.32567,1.32575,1.32566,1.32574,18.65,1.32576,1.32581,1.32576,1.32581,15.47,False
'2018-05-30T03:49:00',1.32574,1.32575,1.32557,1.32558,84.92,1.32581,1.32581,1.32567,1.32569,84.41,False
'2018-05-30T03:50:00',1.32558,1.32558,1.32556,1.32556,25.81,1.32568,1.32568,1.32566,1.32566,17.96,True
'2018-05-30T03:51:00',1.32555,1.32559,1.32554,1.32556,28.59,1.32567,1.32568,1.32566,1.32568,43.81,False
'2018-05-30T03:52:00',1.32556,1.32557,1.32554,1.32556,36.99,1.32567,1.32568,1.32565,1.32567,42.48,False
'2018-05-30T03:53:00',1.32556,1.32557,1.32553,1.32557,15.89,1.32568,1.32568,1.32559,1.32561,25.53,False
'2018-05-30T03:54:00',1.32561,1.32566,1.32555,1.32555,40.27,1.32568,1.32576,1.32565,1.32565,52.93,True
'2018-05-30T03:55:00',1.32555,1.32565,1.32555,1.32555,64.11,1.32565,1.32576,1.32565,1.32567,71.55,False
'2018-05-30T03:56:00',1.32556,1.32557,1.32543,1.32553,105.34,1.32567,1.32567,1.32554,1.3256,84.32,False
'2018-05-30T03:57:00',1.32553,1.32553,1.32544,1.32544,34.29,1.3256,1.3256,1.32551,1.32551,26.89,False
'2018-05-30T03:58:00',1.32544,1.32551,1.32533,1.32533,80.14,1.32551,1.32559,1.3254,1.3254,53.03,True
'2018-05-30T03:59:00',1.32534,1.32543,1.32523,1.32537,44.47,1.3254,1.32551,1.32534,1.32546,46.12,False
'2018-05-30T04:00:00',1.32537,1.32541,1.32534,1.32534,79.73,1.32546,1.32549,1.32544,1.32544,74.21,False
'2018-05-30T04:01:00',1.32535,1.32535,1.32504,1.32515,94.9,1.32544,1.32545,1.32516,1.32525,116.7,True
'2018-05-30T04:02:00',1.32516,1.32518,1.32515,1.32516,51.66,1.32525,1.32528,1.32525,1.32526,78.31,True
'2018-05-30T04:03:00',1.32516,1.32525,1.32516,1.32525,69.08,1.32526,1.32535,1.32525,1.32535,80.95,False
'2018-05-30T04:04:00',1.32523,1.32523,1.32506,1.32506,84.8,1.32535,1.32535,1.32516,1.32518,101.32,False
'2018-05-30T04:05:00',1.32506,1.32507,1.32495,1.32505,98.19,1.32518,1.32518,1.32506,1.32514,98.82,False
'2018-05-30T04:06:00',1.32505,1.32505,1.32485,1.32495,97.3,1.32515,1.32515,1.32495,1.32504,79.79,False
'2018-05-30T04:07:00',1.32496,1.32496,1.32481,1.32485,40.19,1.32504,1.32504,1.32489,1.32494,28.72,True
'2018-05-30T04:08:00',1.32492,1.32507,1.32489,1.32506,89.81,1.32494,1.32516,1.32494,1.32515,84.74,False
'2018-05-30T04:09:00',1.32508,1.32508,1.32479,1.32485,64.58,1.32515,1.32517,1.3249,1.32495,61.32,False
'2018-05-30T04:10:00',1.32482,1.32482,1.32455,1.32463,184.14,1.32494,1.32494,1.32466,1.32472,187.75,True
'2018-05-30T04:11:00',1.32465,1.32473,1.32454,1.32467,95.41,1.32472,1.32481,1.32462,1.32475,66.79,False
'2018-05-30T04:12:00',1.32465,1.32466,1.32455,1.32465,82.8,1.32476,1.32476,1.32465,1.32476,96.78,False
'2018-05-30T04:13:00',1.32465,1.32465,1.32449,1.32455,87.78,1.32475,1.32475,1.32459,1.32465,88.14,True
'2018-05-30T04:14:00',1.32455,1.32466,1.32445,1.32465,100.89,1.32465,1.32477,1.32456,1.32477,86.39,True
'2018-05-30T04:15:00',1.32465,1.32476,1.32465,1.32466,91.16,1.32479,1.32486,1.32476,1.32476,94.17,False
'2018-05-30T04:16:00',1.32467,1.3247,1.32455,1.32456,56.1,1.32476,1.32479,1.32466,1.32466,51.09,True
'2018-05-30T04:17:00',1.32454,1.32459,1.32454,1.32456,56.88,1.32462,1.32468,1.32462,1.32468,46.25,False
'2018-05-30T04:18:00',1.32462,1.32462,1.3245,1.32454,60.56,1.32471,1.32471,1.32459,1.32463,58.35,True
'2018-05-30T04:19:00',1.32454,1.32456,1.32445,1.32456,93.86,1.32463,1.32467,1.32453,1.32466,80.35,True
'2018-05-30T04:20:00',1.32456,1.32471,1.32456,1.32468,110.02,1.32464,1.32482,1.32464,1.32477,89.06,True
'2018-05-30T04:21:00',1.32467,1.32479,1.32465,1.32477,59.77,1.32478,1.32487,1.32475,1.32487,45.37,True
'2018-05-30T04:22:00',1.32477,1.32486,1.32477,1.32485,72.23,1.32488,1.32493,1.32487,1.32491,93.32,False
'2018-05-30T04:23:00',1.32484,1.32487,1.32476,1.32476,85.18,1.3249,1.32491,1.32486,1.32486,81.97,False
'2018-05-30T04:24:00',1.32476,1.32479,1.32468,1.32476,34.44,1.32486,1.32487,1.32478,1.32486,67.1,False
'2018-05-30T04:25:00',1.32476,1.32478,1.32465,1.32466,54.78,1.32487,1.32487,1.32476,1.32476,52.11,True
'2018-05-30T04:26:00',1.32467,1.32468,1.32465,1.32467,29.73,1.32477,1.32477,1.32476,1.32477,47.43,False
'2018-05-30T04:27:00',1.32467,1.32476,1.32457,1.32457,42.48,1.32476,1.32485,1.32465,1.32468,50.86,False
'2018-05-30T04:28:00',1.32457,1.32458,1.32445,1.32446,62.76,1.32468,1.32468,1.32454,1.32457,66.99,False
'2018-05-30T04:29:00',1.32447,1.32455,1.32445,1.32445,68.05,1.32454,1.32465,1.3245,1.3245,51.95,False
'2018-05-30T04:30:00',1.32446,1.32446,1.32445,1.32445,11.99,1.3245,1.32455,1.3245,1.3245,7.35,True
'2018-05-30T04:31:00',1.32442,1.32447,1.32435,1.32447,32.83,1.3245,1.32455,1.32443,1.32455,27.14,True
'2018-05-30T04:32:00',1.32447,1.32456,1.32447,1.32456,41.32,1.32455,1.32467,1.32455,1.32462,30.79,False
'2018-05-30T04:33:00',1.32456,1.32456,1.32446,1.32446,29.42,1.32462,1.32463,1.32454,1.32454,19.94,False
'2018-05-30T04:34:00',1.32451,1.32454,1.32442,1.32443,55.83,1.32454,1.32462,1.32452,1.32453,33.46,True
'2018-05-30T04:35:00',1.32444,1.32446,1.32444,1.32446,37.34,1.32455,1.32455,1.32455,1.32455,46.27,True
'2018-05-30T04:36:00',1.32446,1.32456,1.32446,1.32456,25.95,1.32455,1.32467,1.32455,1.32466,31.34,False
'2018-05-30T04:37:00',1.32455,1.32456,1.32448,1.32448,27.89,1.32466,1.32468,1.32458,1.32458,31.17,False
'2018-05-30T04:38:00',1.32448,1.32448,1.32447,1.32447,30.63,1.32457,1.32458,1.32457,1.32457,21.31,False
'2018-05-30T04:39:00',1.32447,1.32447,1.32418,1.32426,57.41,1.32457,1.32457,1.32428,1.32434,85.74,True
'2018-05-30T04:40:00',1.32426,1.32427,1.3242,1.32426,39.65,1.32434,1.32437,1.32427,1.32437,55.17,True
'2018-05-30T04:41:00',1.32427,1.32434,1.32425,1.32429,29.66,1.32437,1.32443,1.32437,1.3244,41.54,False
'2018-05-30T04:42:00',1.3243,1.32435,1.32428,1.32429,60.18,1.32441,1.32443,1.32438,1.3244,98.2,False
'2018-05-30T04:43:00',1.32429,1.32429,1.32425,1.32425,28.04,1.3244,1.3244,1.32436,1.32437,33.71,False
'2018-05-30T04:44:00',1.32427,1.32432,1.32425,1.32426,69.91,1.32437,1.32442,1.32434,1.32434,71.41,True
'2018-05-30T04:45:00',1.32426,1.32439,1.32425,1.32439,50.64,1.32434,1.3245,1.32434,1.3245,35.52,True
'2018-05-30T04:46:00',1.32439,1.32456,1.32439,1.32456,32.03,1.3245,1.32466,1.3245,1.32466,39.74,True
'2018-05-30T04:47:00',1.32456,1.3246,1.32456,1.32456,40.01,1.32466,1.3247,1.32466,1.32468,26.87,True
'2018-05-30T04:48:00',1.32458,1.32467,1.32458,1.3246,25.08,1.32468,1.32477,1.32468,1.32469,27.89,True
'2018-05-30T04:49:00',1.32459,1.32468,1.32458,1.32467,31.2,1.32469,1.32478,1.32467,1.32476,32.98,True
'2018-05-30T04:50:00',1.32467,1.32477,1.32466,1.32475,40.1,1.32478,1.32488,1.32477,1.32484,36.1,True
'2018-05-30T04:51:00',1.32477,1.32487,1.32476,1.32478,27.76,1.32487,1.32494,1.32485,1.32486,21.76,True
'2018-05-30T04:52:00',1.32477,1.32486,1.32473,1.32486,52.75,1.32486,1.32494,1.32485,1.32493,35.81,True
'2018-05-30T04:53:00',1.32486,1.32487,1.32485,1.32487,16.0,1.32493,1.32495,1.32493,1.32494,9.0,True
'2018-05-30T04:54:00',1.32486,1.32496,1.32485,1.32496,33.93,1.32494,1.32506,1.32492,1.32506,30.0,True
'2018-05-30T04:55:00',1.32494,1.32509,1.32494,1.32507,74.83,1.32506,1.32518,1.32504,1.32518,64.28,True
'2018-05-30T04:56:00',1.32507,1.32519,1.32506,1.32519,81.98,1.32518,1.32528,1.32516,1.32528,86.39,False
'2018-05-30T04:57:00',1.32519,1.32519,1.32506,1.32507,74.11,1.32528,1.32528,1.32516,1.32517,82.05,True
'2018-05-30T04:58:00',1.32508,1.32526,1.32507,1.32526,73.74,1.3252,1.32537,1.32517,1.32537,91.32,False
'2018-05-30T04:59:00',1.32526,1.32527,1.32497,1.32497,59.04,1.32537,1.32538,1.32508,1.32508,59.24,False
'2018-05-30T05:00:00',1.32497,1.32497,1.3248,1.32485,99.08,1.32508,1.32508,1.32491,1.32495,76.75,False
'2018-05-30T05:01:00',1.32485,1.32485,1.32453,1.32455,103.72,1.32495,1.32495,1.32463,1.32466,131.35,True
'2018-05-30T05:02:00',1.32455,1.32469,1.32455,1.32468,78.7,1.32466,1.32479,1.32465,1.32478,60.87,True
'2018-05-30T05:03:00',1.32468,1.32475,1.32457,1.32475,59.49,1.32478,1.32482,1.32464,1.32482,37.11,False
'2018-05-30T05:04:00',1.32475,1.32475,1.32464,1.32465,19.64,1.32482,1.32487,1.32473,1.32473,15.17,False
'2018-05-30T05:05:00',1.32463,1.32463,1.32455,1.32456,39.59,1.3247,1.3247,1.32465,1.32466,29.94,True
'2018-05-30T05:06:00',1.32456,1.32458,1.32456,1.32458,18.81,1.32466,1.3247,1.32466,1.3247,21.29,True
'2018-05-30T05:07:00',1.32457,1.32466,1.32457,1.32465,39.53,1.3247,1.32475,1.32466,1.32471,29.16,True
'2018-05-30T05:08:00',1.32462,1.32485,1.32458,1.32479,64.65,1.32466,1.32495,1.32466,1.32488,63.46,False
'2018-05-30T05:09:00',1.32479,1.32486,1.32477,1.32477,57.76,1.32488,1.32496,1.32485,1.32486,46.63,False
'2018-05-30T05:10:00',1.32476,1.32477,1.32447,1.32447,49.23,1.32487,1.32487,1.32458,1.32458,45.18,False
'2018-05-30T05:11:00',1.32447,1.32447,1.32435,1.32435,41.27,1.32457,1.32458,1.32447,1.32447,50.32,True
'2018-05-30T05:12:00',1.32434,1.32444,1.32433,1.32437,47.61,1.32446,1.32455,1.32445,1.32445,37.79,True
'2018-05-30T05:13:00',1.32438,1.32465,1.32432,1.32462,87.19,1.32446,1.32477,1.32444,1.32473,66.58,True
'2018-05-30T05:14:00',1.32462,1.3247,1.32457,1.32468,66.94,1.32473,1.32479,1.32466,1.32478,69.23,True
'2018-05-30T05:15:00',1.32469,1.32477,1.32467,1.32475,37.74,1.32478,1.32485,1.32478,1.32484,27.86,True
'2018-05-30T05:16:00',1.32474,1.32475,1.32474,1.32475,15.48,1.32484,1.32486,1.32484,1.32486,17.3,True
'2018-05-30T05:17:00',1.32475,1.32506,1.32474,1.32506,96.54,1.32486,1.32514,1.32485,1.32514,58.89,False
'2018-05-30T05:18:00',1.32506,1.32513,1.32491,1.32493,83.41,1.32514,1.32525,1.32503,1.32504,83.2,True
'2018-05-30T05:19:00',1.32494,1.32511,1.3249,1.32508,90.48,1.32504,1.32519,1.32499,1.32515,82.13,False
'2018-05-30T05:20:00',1.32504,1.32508,1.32495,1.32495,69.67,1.32514,1.32517,1.32505,1.32505,64.68,False
'2018-05-30T05:21:00',1.32495,1.32496,1.32486,1.32486,27.79,1.32505,1.32506,1.32496,1.32497,24.5,False
'2018-05-30T05:22:00',1.32485,1.32486,1.32475,1.32475,19.19,1.32496,1.32496,1.32486,1.32486,18.25,True
'2018-05-30T05:23:00',1.32476,1.32491,1.32475,1.32485,76.11,1.32486,1.32502,1.32486,1.32496,63.83,True
'2018-05-30T05:24:00',1.32487,1.3249,1.32479,1.3249,56.65,1.32496,1.32496,1.32488,1.32494,44.29,True
'2018-05-30T05:25:00',1.32493,1.32526,1.32493,1.32526,66.39,1.32495,1.32535,1.32495,1.32535,45.68,True
'2018-05-30T05:26:00',1.32526,1.32544,1.32524,1.32537,114.58,1.32535,1.32552,1.32534,1.32549,122.77,False
'2018-05-30T05:27:00',1.32538,1.32538,1.32526,1.32536,103.41,1.32549,1.32549,1.32537,1.32547,98.12,False
'2018-05-30T05:28:00',1.32536,1.32536,1.32525,1.32526,44.35,1.32547,1.32548,1.32537,1.32537,44.9,True
'2018-05-30T05:29:00',1.3253,1.32543,1.3253,1.32538,78.39,1.32537,1.32551,1.32537,1.32547,105.15,False
'2018-05-30T05:30:00',1.3254,1.3254,1.32524,1.32524,85.11,1.32547,1.32547,1.32534,1.32535,94.42,True
'2018-05-30T05:31:00',1.32524,1.32547,1.32524,1.32538,115.12,1.32535,1.32556,1.32535,1.32547,121.93,False
'2018-05-30T05:32:00',1.32538,1.32542,1.32517,1.32517,49.28,1.32547,1.32552,1.32526,1.32526,58.72,True
'2018-05-30T05:33:00',1.32517,1.32524,1.32515,1.32524,22.14,1.32526,1.32534,1.32525,1.32534,25.89,False
'2018-05-30T05:34:00',1.32525,1.32525,1.32505,1.32513,36.31,1.32532,1.32532,1.32516,1.32523,39.08,True
'2018-05-30T05:35:00',1.3251,1.32518,1.32504,1.32516,43.77,1.32519,1.3253,1.32512,1.32526,56.72,False
'2018-05-30T05:36:00',1.32515,1.32517,1.32505,1.32505,31.86,1.32524,1.32527,1.32515,1.32516,48.5,True
'2018-05-30T05:37:00',1.32505,1.32521,1.32505,1.32514,36.39,1.32516,1.32532,1.32516,1.32525,29.7,True
'2018-05-30T05:38:00',1.32514,1.32524,1.32513,1.32523,49.3,1.32525,1.32533,1.32524,1.32531,38.26,True
'2018-05-30T05:39:00',1.32524,1.32532,1.32524,1.32532,47.11,1.32531,1.32543,1.32531,1.32543,36.83,True
'2018-05-30T05:40:00',1.32535,1.32538,1.32535,1.32535,39.02,1.32543,1.32547,1.32543,1.32547,32.15,True
'2018-05-30T05:41:00',1.32535,1.32546,1.32535,1.32536,51.51,1.32547,1.32556,1.32545,1.32545,45.48,True
'2018-05-30T05:42:00',1.32541,1.32546,1.32541,1.32546,58.05,1.3255,1.32558,1.3255,1.32557,64.76,True
'2018-05-30T05:43:00',1.32546,1.32568,1.32546,1.32565,121.55,1.32557,1.32579,1.32557,1.32572,110.3,True
'2018-05-30T05:44:00',1.32564,1.3257,1.32564,1.32565,15.58,1.32572,1.32579,1.32572,1.32575,21.05,False
'2018-05-30T05:45:00',1.32565,1.32566,1.32552,1.32555,25.92,1.32575,1.32576,1.32564,1.32566,29.6,False
'2018-05-30T05:46:00',1.32555,1.32557,1.32543,1.32546,45.95,1.32566,1.32566,1.32554,1.32557,54.61,True
'2018-05-30T05:47:00',1.32546,1.32551,1.32545,1.32548,38.31,1.32557,1.32561,1.32556,1.32561,57.26,False
'2018-05-30T05:48:00',1.32549,1.32549,1.32535,1.32537,32.56,1.32561,1.32561,1.32545,1.32547,20.69,True
'2018-05-30T05:49:00',1.32544,1.32546,1.32541,1.32546,30.3,1.32549,1.32555,1.32549,1.32554,22.92,True
'2018-05-30T05:50:00',1.32546,1.32549,1.32545,1.32546,33.04,1.32556,1.32557,1.32554,1.32555,27.74,True
'2018-05-30T05:51:00',1.32546,1.32556,1.32545,1.32549,27.83,1.32555,1.32565,1.32555,1.3256,19.29,True
'2018-05-30T05:52:00',1.32549,1.32557,1.32549,1.32556,14.02,1.3256,1.32562,1.3256,1.32562,10.12,False
'2018-05-30T05:53:00',1.32554,1.32557,1.3255,1.3255,44.0,1.32562,1.32565,1.32558,1.3256,34.15,False
'2018-05-30T05:54:00',1.32546,1.32551,1.32536,1.32536,47.79,1.32556,1.32561,1.32544,1.32544,44.98,False
'2018-05-30T05:55:00',1.32536,1.32536,1.32523,1.32526,42.09,1.32545,1.32545,1.32533,1.32536,47.37,False
'2018-05-30T05:56:00',1.32525,1.32525,1.32523,1.32525,13.25,1.32536,1.32536,1.32532,1.32535,21.14,False
'2018-05-30T05:57:00',1.32525,1.3253,1.32524,1.32524,35.1,1.32535,1.32541,1.32534,1.32535,52.42,False
'2018-05-30T05:58:00',1.32524,1.32525,1.32506,1.32509,88.85,1.32535,1.32535,1.32518,1.32521,90.34,True
'2018-05-30T05:59:00',1.32509,1.32516,1.32506,1.32515,54.18,1.32521,1.32528,1.32516,1.32526,47.76,False
'2018-05-30T06:00:00',1.32515,1.32517,1.32505,1.32507,65.59,1.32526,1.32526,1.32516,1.32517,59.78,True
'2018-05-30T06:01:00',1.32507,1.32516,1.32506,1.32515,30.92,1.32516,1.32525,1.32516,1.32525,26.27,True
'2018-05-30T06:02:00',1.32523,1.32528,1.32523,1.32525,43.87,1.32532,1.32538,1.32532,1.32536,30.0,True
'2018-05-30T06:03:00',1.32525,1.32529,1.32525,1.32527,33.1,1.32536,1.32538,1.32536,1.32536,36.97,False
'2018-05-30T06:04:00',1.32527,1.32527,1.32525,1.32525,10.12,1.32535,1.32536,1.32534,1.32534,17.97,False
'2018-05-30T06:05:00',1.32525,1.32525,1.32515,1.32516,64.79,1.32534,1.32535,1.32524,1.32525,43.97,True
'2018-05-30T06:06:00',1.32516,1.3252,1.32515,1.32519,39.85,1.32525,1.32532,1.32524,1.32532,27.44,False
'2018-05-30T06:07:00',1.32521,1.32521,1.32516,1.32519,43.3,1.3253,1.32532,1.32525,1.32531,42.63,False
'2018-05-30T06:08:00',1.32519,1.32521,1.32514,1.32514,37.08,1.3253,1.32532,1.32524,1.32525,48.46,True
'2018-05-30T06:09:00',1.32514,1.32522,1.32513,1.32516,75.21,1.32525,1.32531,1.32524,1.32525,62.24,True
'2018-05-30T06:10:00',1.32516,1.32519,1.32514,1.32519,52.78,1.32526,1.32531,1.32524,1.32531,53.42,False
'2018-05-30T06:11:00',1.32519,1.32524,1.32517,1.32517,24.32,1.32531,1.32533,1.32525,1.32525,20.42,False
'2018-05-30T06:12:00',1.32517,1.32517,1.32507,1.32507,56.77,1.32525,1.32526,1.32516,1.32518,76.3,True
'2018-05-30T06:13:00',1.32506,1.32509,1.32504,1.32509,12.89,1.32515,1.32517,1.32515,1.32517,8.07,False
'2018-05-30T06:14:00',1.32509,1.32513,1.32504,1.32504,38.68,1.32517,1.3252,1.32511,1.32515,29.03,True
'2018-05-30T06:15:00',1.32504,1.32515,1.32504,1.32505,62.46,1.32515,1.32525,1.32514,1.32516,44.44,True
'2018-05-30T06:16:00',1.32505,1.3251,1.32505,1.32509,50.74,1.32516,1.32522,1.32515,1.32521,42.32,True
'2018-05-30T06:17:00',1.32507,1.32515,1.32505,1.3251,44.45,1.32518,1.32524,1.32516,1.32521,31.32,False
'2018-05-30T06:18:00',1.3251,1.3251,1.32507,1.32507,15.69,1.32521,1.32521,1.32516,1.32516,15.0,True
'2018-05-30T06:19:00',1.32512,1.32515,1.32511,1.32515,19.88,1.32518,1.32526,1.32518,1.32526,28.33,True
'2018-05-30T06:20:00',1.32515,1.32527,1.32514,1.32527,32.11,1.32526,1.32536,1.32523,1.32536,33.09,True
'2018-05-30T06:21:00',1.32527,1.32536,1.32526,1.32534,45.52,1.32536,1.32545,1.32535,1.32545,35.94,True
'2018-05-30T06:22:00',1.32535,1.32555,1.32535,1.32552,66.78,1.32544,1.32566,1.32544,1.32563,49.25,False
'2018-05-30T06:23:00',1.32551,1.32551,1.32537,1.32544,44.21,1.32559,1.32559,1.32545,1.3255,34.07,False
'2018-05-30T06:24:00',1.32543,1.32543,1.32537,1.3254,20.31,1.3255,1.3255,1.32545,1.32549,9.37,False
'2018-05-30T06:25:00',1.32538,1.32538,1.32537,1.32538,14.94,1.32545,1.32545,1.32543,1.32543,9.0,False
'2018-05-30T06:26:00',1.32537,1.32545,1.32537,1.32537,68.19,1.32546,1.32555,1.32545,1.32545,41.17,False
'2018-05-30T06:27:00',1.32534,1.32534,1.32524,1.32525,31.19,1.32541,1.32541,1.32534,1.32536,23.94,False
'2018-05-30T06:28:00',1.32526,1.32527,1.32524,1.32525,29.28,1.32536,1.32536,1.32536,1.32536,24.19,False
'2018-05-30T06:29:00',1.32525,1.32528,1.32515,1.32516,72.29,1.32536,1.32537,1.32525,1.32525,46.89,True
'2018-05-30T06:30:00',1.32515,1.32535,1.32515,1.32526,58.6,1.32525,1.32545,1.32523,1.32535,40.56,True
'2018-05-30T06:31:00',1.32526,1.32546,1.32523,1.32546,64.14,1.32535,1.32552,1.32531,1.32552,43.56,True
'2018-05-30T06:32:00',1.32546,1.32552,1.32544,1.3255,65.68,1.32557,1.3256,1.32555,1.32558,62.01,False
'2018-05-30T06:33:00',1.3255,1.3255,1.32544,1.32544,58.35,1.32558,1.32558,1.32554,1.32555,52.67,False
'2018-05-30T06:34:00',1.32544,1.32544,1.32536,1.32536,17.98,1.32553,1.32553,1.32545,1.32545,11.57,False
'2018-05-30T06:35:00',1.32536,1.32538,1.32534,1.32537,52.27,1.32545,1.32545,1.32543,1.32543,40.0,True
'2018-05-30T06:36:00',1.32537,1.32549,1.32537,1.32546,118.97,1.32546,1.32559,1.32546,1.32555,90.71,False
'2018-05-30T06:37:00',1.32546,1.32547,1.32538,1.32538,76.96,1.32555,1.32555,1.32546,1.32546,50.46,True
'2018-05-30T06:38:00',1.32538,1.32557,1.32537,1.32557,105.11,1.32549,1.32566,1.32546,1.32566,67.1,False
'2018-05-30T06:39:00',1.32557,1.32557,1.32545,1.32546,16.01,1.32566,1.32566,1.32553,1.32554,13.28,True
'2018-05-30T06:40:00',1.32546,1.32546,1.32538,1.32546,51.56,1.32555,1.32555,1.32547,1.32555,58.29,True
'2018-05-30T06:41:00',1.32546,1.32557,1.32546,1.32557,43.66,1.32555,1.32566,1.32555,1.32566,40.01,False
'2018-05-30T06:42:00',1.32556,1.32556,1.32544,1.32546,24.65,1.32566,1.32566,1.32553,1.32554,29.49,False
'2018-05-30T06:43:00',1.32546,1.32546,1.32543,1.32545,32.03,1.32554,1.32556,1.32554,1.32554,28.08,True
'2018-05-30T06:44:00',1.32545,1.32545,1.32544,1.32545,71.11,1.32554,1.32556,1.32554,1.32555,61.31,False
'2018-05-30T06:45:00',1.32545,1.32545,1.32543,1.32545,21.08,1.32555,1.32556,1.32555,1.32555,27.71,False
'2018-05-30T06:46:00',1.32545,1.32546,1.32536,1.32536,14.62,1.32555,1.32555,1.32545,1.32545,18.62,False
'2018-05-30T06:47:00',1.32536,1.32536,1.32525,1.32525,37.76,1.32546,1.32546,1.32534,1.32534,42.99,False
'2018-05-30T06:48:00',1.32524,1.32525,1.32524,1.32524,12.88,1.32534,1.32536,1.32534,1.32536,13.36,False
'2018-05-30T06:49:00',1.32524,1.32524,1.32523,1.32524,22.25,1.32535,1.32535,1.32533,1.32533,17.87,False
'2018-05-30T06:50:00',1.32525,1.32525,1.32523,1.32524,17.84,1.32533,1.32536,1.32533,1.32533,24.37,True
'2018-05-30T06:51:00',1.32524,1.32536,1.32524,1.32536,51.08,1.32533,1.32545,1.32533,1.32545,45.96,True
'2018-05-30T06:52:00',1.32536,1.32545,1.32535,1.32543,45.88,1.32545,1.32554,1.32545,1.32553,53.71,True
'2018-05-30T06:53:00',1.32543,1.32545,1.32537,1.32545,17.47,1.32553,1.32555,1.32546,1.32554,27.42,True
'2018-05-30T06:54:00',1.32545,1.32546,1.32535,1.32546,45.77,1.32552,1.32555,1.32545,1.32555,65.94,False
'2018-05-30T06:55:00',1.32546,1.32549,1.32525,1.32525,60.32,1.32555,1.32558,1.32535,1.32535,53.02,True
'2018-05-30T06:56:00',1.32525,1.32537,1.32525,1.32535,34.07,1.32536,1.32546,1.32536,1.32545,39.9,False
'2018-05-30T06:57:00',1.32535,1.32536,1.32535,1.32535,44.68,1.32546,1.32547,1.32543,1.32543,34.79,True
'2018-05-30T06:58:00',1.32535,1.32535,1.32534,1.32534,9.53,1.32543,1.32546,1.32543,1.32546,7.14,True
'2018-05-30T06:59:00',1.32535,1.32535,1.32535,1.32535,6.51,1.32546,1.32547,1.32546,1.32547,9.33,False
'2018-05-30T07:00:00',1.32533,1.32539,1.32533,1.32535,56.48,1.32543,1.32549,1.32543,1.32544,51.82,True
'2018-05-30T07:01:00',1.32537,1.32537,1.32535,1.32536,31.02,1.32545,1.32545,1.32544,1.32544,21.58,True
'2018-05-30T07:02:00',1.32536,1.32544,1.32534,1.32543,39.71,1.32544,1.32553,1.32544,1.32553,34.32,True
'2018-05-30T07:03:00',1.32543,1.32547,1.32543,1.32547,30.07,1.32551,1.32556,1.32551,1.32554,21.13,True
'2018-05-30T07:04:00',1.32547,1.32561,1.32547,1.32557,42.55,1.32554,1.3257,1.32554,1.32565,56.38,False
'2018-05-30T07:05:00',1.32556,1.32556,1.32543,1.32556,57.07,1.32563,1.32566,1.32552,1.32566,39.86,True
'2018-05-30T07:06:00',1.32556,1.32566,1.32556,1.32566,90.76,1.32565,1.32575,1.32564,1.32575,90.23,False
'2018-05-30T07:07:00',1.32566,1.32566,1.32556,1.32562,47.03,1.32571,1.32572,1.32565,1.32572,54.97,False
'2018-05-30T07:08:00',1.32563,1.32563,1.32562,1.32562,11.2,1.32572,1.32572,1.32572,1.32572,12.14,False
'2018-05-30T07:09:00',1.32563,1.32568,1.32556,1.32556,37.91,1.32571,1.32577,1.32566,1.32567,41.44,True
'2018-05-30T07:10:00',1.32559,1.32559,1.32556,1.32558,10.81,1.32567,1.32568,1.32566,1.32568,8.99,False
'2018-05-30T07:11:00',1.32558,1.32558,1.32558,1.32558,7.25,1.32567,1.32568,1.32567,1.32568,12.88,False
'2018-05-30T07:12:00',1.32557,1.32557,1.32556,1.32557,17.1,1.32567,1.32568,1.32566,1.32568,23.63,False
'2018-05-30T07:13:00',1.32555,1.32557,1.32555,1.32556,25.05,1.32569,1.3257,1.32565,1.32567,20.22,False
'2018-05-30T07:14:00',1.32556,1.32556,1.32544,1.32545,38.01,1.32568,1.32568,1.32555,1.32555,35.05,True
'2018-05-30T07:15:00',1.32546,1.32568,1.32546,1.32567,59.1,1.32555,1.32577,1.32555,1.32577,44.71,True
'2018-05-30T07:16:00',1.32573,1.32583,1.32573,1.32577,35.07,1.32582,1.32593,1.32582,1.32587,30.52,False
'2018-05-30T07:17:00',1.32577,1.32577,1.32566,1.32567,45.34,1.32587,1.32587,1.32576,1.32576,46.72,False
'2018-05-30T07:18:00',1.32566,1.32567,1.32557,1.32557,46.38,1.32576,1.32576,1.32566,1.32566,45.24,True
'2018-05-30T07:19:00',1.32557,1.32565,1.32556,1.32565,22.29,1.32566,1.32575,1.32566,1.32575,29.52,True
'2018-05-30T07:20:00',1.32565,1.32577,1.32565,1.32577,51.43,1.32574,1.32586,1.32574,1.32586,48.69,False
'2018-05-30T07:21:00',1.32577,1.32577,1.32562,1.32562,45.94,1.32586,1.32587,1.32569,1.32569,53.2,False
'2018-05-30T07:22:00',1.3256,1.3256,1.32553,1.32556,37.72,1.32569,1.32569,1.32561,1.32564,30.67,False
'2018-05-30T07:23:00',1.32553,1.32556,1.32553,1.32556,25.28,1.32561,1.32563,1.32561,1.32563,14.25,False
'2018-05-30T07:24:00',1.32556,1.32557,1.32544,1.32545,53.05,1.32567,1.32568,1.32553,1.32553,56.52,False
'2018-05-30T07:25:00',1.32544,1.32546,1.32544,1.32546,27.28,1.32553,1.32554,1.32551,1.32551,24.09,True
'2018-05-30T07:26:00',1.32548,1.32548,1.32545,1.32546,29.7,1.32552,1.32556,1.32552,1.32554,31.58,False
'2018-05-30T07:27:00',1.32546,1.32546,1.32534,1.32534,22.88,1.32554,1.32555,1.32542,1.32542,22.36,False
'2018-05-30T07:28:00',1.32535,1.32536,1.32525,1.32526,42.69,1.32544,1.32544,1.32535,1.32535,26.28,False
'2018-05-30T07:29:00',1.32526,1.32526,1.32515,1.32526,49.53,1.32535,1.32536,1.32524,1.32535,41.36,False
'2018-05-30T07:30:00',1.32526,1.32526,1.32524,1.32525,42.32,1.32535,1.32536,1.32534,1.32535,46.3,False
'2018-05-30T07:31:00',1.32525,1.32525,1.32498,1.32504,90.53,1.32535,1.32535,1.32509,1.32514,77.01,True
'2018-05-30T07:32:00',1.32504,1.32515,1.32498,1.32506,97.94,1.32514,1.32524,1.32507,1.32514,90.1,False
'2018-05-30T07:33:00',1.32505,1.32507,1.32499,1.32505,72.69,1.32514,1.32514,1.32509,1.32514,54.69,True
'2018-05-30T07:34:00',1.32504,1.32515,1.325,1.32506,53.13,1.32514,1.32525,1.32511,1.32514,43.75,False
'2018-05-30T07:35:00',1.32505,1.32515,1.32503,1.32506,80.15,1.32514,1.32525,1.32514,1.32514,65.51,False
'2018-05-30T07:36:00',1.32506,1.32506,1.32475,1.32475,111.67,1.32514,1.32514,1.32485,1.32486,125.14,False
'2018-05-30T07:37:00',1.32475,1.32486,1.32475,1.32475,89.1,1.32486,1.32496,1.32485,1.32486,85.89,True
'2018-05-30T07:38:00',1.32475,1.32495,1.32475,1.32487,60.45,1.32486,1.32505,1.32486,1.32496,50.14,True
'2018-05-30T07:39:00',1.32486,1.32496,1.32486,1.32495,37.09,1.32496,1.32505,1.32496,1.32505,20.52,True
'2018-05-30T07:40:00',1.32494,1.32517,1.32494,1.32517,69.4,1.32506,1.32526,1.32506,1.32526,61.03,False
'2018-05-30T07:41:00',1.32515,1.32516,1.32505,1.32509,90.03,1.32526,1.32526,1.32513,1.32518,80.68,True
'2018-05-30T07:42:00',1.32508,1.32515,1.32504,1.3251,43.8,1.32518,1.32524,1.32515,1.32521,45.13,False
'2018-05-30T07:43:00',1.3251,1.3251,1.32495,1.32506,73.55,1.32521,1.32521,1.32506,1.32515,61.51,False
'2018-05-30T07:44:00',1.32507,1.32507,1.32495,1.32496,63.21,1.32515,1.32515,1.32506,1.32506,52.47,False
'2018-05-30T07:45:00',1.32495,1.32496,1.3246,1.32462,70.47,1.32506,1.32506,1.32468,1.32469,65.44,False
'2018-05-30T07:46:00',1.32462,1.32465,1.32446,1.32453,70.39,1.3247,1.32475,1.32455,1.32462,65.24,True
'2018-05-30T07:47:00',1.32453,1.32455,1.32453,1.32455,50.22,1.32462,1.32464,1.32461,1.32464,57.79,False
'2018-05-30T07:48:00',1.32464,1.32465,1.32453,1.32453,29.85,1.32469,1.32473,1.32461,1.32462,30.08,True
'2018-05-30T07:49:00',1.32453,1.32491,1.32453,1.32491,80.29,1.32462,1.32501,1.32461,1.32501,76.8,True
'2018-05-30T07:50:00',1.32491,1.32549,1.32485,1.3254,180.45,1.32498,1.32557,1.32494,1.3255,177.14,False
'2018-05-30T07:51:00',1.3254,1.32553,1.32526,1.32536,173.47,1.32548,1.32562,1.32534,1.32545,204.95,True
'2018-05-30T07:52:00',1.32536,1.32553,1.32525,1.32543,164.93,1.32543,1.32561,1.32535,1.32554,258.86,True
'2018-05-30T07:53:00',1.32543,1.32575,1.32541,1.32568,163.6,1.32551,1.32585,1.32546,1.32579,192.63,True
'2018-05-30T07:54:00',1.32568,1.32579,1.32559,1.32576,183.21,1.32579,1.32587,1.32568,1.32587,169.22,True
'2018-05-30T07:55:00',1.32576,1.32601,1.32576,1.32595,133.59,1.32587,1.32612,1.32587,1.32604,137.08,False
'2018-05-30T07:56:00',1.32594,1.32598,1.32547,1.32563,201.96,1.32605,1.32608,1.32559,1.32576,253.35,True
'2018-05-30T07:57:00',1.32564,1.32584,1.3256,1.32567,106.87,1.32577,1.32595,1.32569,1.32576,134.37,True
'2018-05-30T07:58:00',1.32571,1.32599,1.32571,1.3259,81.43,1.3258,1.3261,1.3258,1.32601,87.63,True
'2018-05-30T07:59:00',1.32589,1.32599,1.32579,1.32594,89.38,1.32599,1.3261,1.32586,1.32605,108.5,False
'2018-05-30T08:00:00',1.32591,1.32601,1.32572,1.32576,107.4,1.32605,1.32611,1.32578,1.32587,164.92,True
'2018-05-30T08:01:00',1.32576,1.32604,1.32565,1.32586,145.95,1.3258,1.32615,1.32574,1.32597,142.68,False
'2018-05-30T08:02:00',1.32586,1.32594,1.32544,1.3258,211.53,1.32596,1.32603,1.32555,1.32589,209.33,True
'2018-05-30T08:03:00',1.3258,1.326,1.32576,1.32588,172.22,1.32589,1.32612,1.32586,1.32598,176.96,True
'2018-05-30T08:04:00',1.32589,1.32592,1.32572,1.3259,98.63,1.32599,1.32602,1.32583,1.32601,121.94,False
'2018-05-30T08:05:00',1.32591,1.32593,1.32577,1.32587,138.36,1.32601,1.32602,1.32587,1.32598,150.06,True
'2018-05-30T08:06:00',1.32587,1.32662,1.32587,1.32662,163.85,1.32598,1.32671,1.32598,1.32671,166.43,False
'2018-05-30T08:07:00',1.32659,1.32661,1.32641,1.32659,166.61,1.32669,1.3267,1.32651,1.32669,162.63,False
'2018-05-30T08:08:00',1.32657,1.32686,1.32649,1.32649,184.24,1.32669,1.32692,1.32658,1.32658,246.93,False
'2018-05-30T08:09:00',1.32647,1.32647,1.32616,1.32618,101.79,1.32659,1.32659,1.32622,1.32629,99.76,True
'2018-05-30T08:10:00',1.32618,1.32671,1.32618,1.32648,267.94,1.32628,1.32681,1.32628,1.32658,244.57,False
'2018-05-30T08:11:00',1.32647,1.32659,1.3262,1.32644,270.08,1.32658,1.3267,1.3263,1.32655,256.76,False
'2018-05-30T08:12:00',1.32645,1.32653,1.32628,1.32628,251.73,1.32656,1.32663,1.32639,1.32639,291.61,True
'2018-05-30T08:13:00',1.32629,1.32654,1.32625,1.32643,195.93,1.32639,1.32665,1.32631,1.32652,192.96,False
'2018-05-30T08:14:00',1.32643,1.32655,1.32635,1.32639,185.77,1.32653,1.3266,1.32642,1.32647,177.19,True
'2018-05-30T08:15:00',1.3264,1.3266,1.32639,1.32654,257.71,1.32647,1.3267,1.32644,1.32665,217.83,True
'2018-05-30T08:16:00',1.32652,1.32664,1.32636,1.32657,272.42,1.32662,1.32673,1.32643,1.32665,250.3,True
'2018-05-30T08:17:00',1.32655,1.32681,1.32655,1.32671,196.07,1.32664,1.32689,1.32664,1.32679,277.78,True
'2018-05-30T08:18:00',1.32673,1.32686,1.32658,1.3268,217.29,1.3268,1.32696,1.32668,1.32687,245.97,False
'2018-05-30T08:19:00',1.32678,1.32706,1.32675,1.32678,286.89,1.32688,1.32713,1.32684,1.32688,443.58,False
'2018-05-30T08:20:00',1.3268,1.32693,1.32657,1.3266,265.44,1.32688,1.32699,1.32668,1.3267,283.0,False
'2018-05-30T08:21:00',1.32659,1.32672,1.32647,1.32659,259.52,1.32668,1.32685,1.32659,1.32667,270.44,False
'2018-05-30T08:22:00',1.32658,1.32683,1.32651,1.32652,183.43,1.32667,1.3269,1.32658,1.32661,220.9,True
'2018-05-30T08:23:00',1.32651,1.32675,1.3265,1.32667,157.7,1.32661,1.32681,1.32657,1.32677,148.63,False
'2018-05-30T08:24:00',1.32667,1.32672,1.32658,1.32659,166.1,1.32677,1.3268,1.32667,1.32668,168.82,False
'2018-05-30T08:25:00',1.32659,1.32665,1.32647,1.32653,168.45,1.32668,1.32673,1.32653,1.32658,150.45,True
'2018-05-30T08:26:00',1.32653,1.32668,1.32649,1.32668,182.0,1.32657,1.32678,1.32652,1.32678,180.29,True
'2018-05-30T08:27:00',1.32668,1.32695,1.32668,1.32691,213.79,1.32678,1.32703,1.32676,1.327,184.48,False
'2018-05-30T08:28:00',1.3269,1.32701,1.32666,1.32688,268.19,1.327,1.3271,1.32673,1.32697,223.36,True
'2018-05-30T08:29:00',1.32688,1.32712,1.32684,1.3271,126.89,1.32696,1.32718,1.32694,1.32718,151.09,False
'2018-05-30T08:30:00',1.3271,1.32719,1.32654,1.3267,303.12,1.32719,1.32726,1.32662,1.32678,189.7,True
'2018-05-30T08:31:00',1.32669,1.3271,1.32669,1.32691,270.54,1.32679,1.32717,1.32675,1.32699,210.04,False
'2018-05-30T08:32:00',1.32691,1.32694,1.32686,1.32691,144.37,1.32697,1.32701,1.32693,1.32698,124.44,False
'2018-05-30T08:33:00',1.32691,1.32712,1.32688,1.32691,134.9,1.32698,1.32718,1.32694,1.32698,196.64,True
'2018-05-30T08:34:00',1.32692,1.32721,1.32689,1.32701,117.55,1.32698,1.32727,1.32695,1.32709,171.94,True
'2018-05-30T08:35:00',1.32701,1.32738,1.32691,1.32734,92.81,1.32708,1.32745,1.32699,1.32741,180.69,True
'2018-05-30T08:36:00',1.32734,1.32742,1.32721,1.32739,209.78,1.32741,1.32748,1.32724,1.32747,189.61,False
'2018-05-30T08:37:00',1.32739,1.32753,1.32731,1.32731,121.1,1.32748,1.32759,1.32738,1.32738,172.79,False
'2018-05-30T08:38:00',1.32729,1.3273,1.32709,1.32718,147.85,1.32738,1.32738,1.32716,1.32725,179.61,False
'2018-05-30T08:39:00',1.32718,1.32718,1.32679,1.3268,111.0,1.32726,1.32726,1.32687,1.32687,126.02,True
'2018-05-30T08:40:00',1.32678,1.32713,1.32675,1.32709,110.49,1.32687,1.32721,1.32683,1.32714,178.03,False
'2018-05-30T08:41:00',1.32708,1.32708,1.3268,1.3268,80.42,1.32714,1.32714,1.32684,1.32684,103.19,False
'2018-05-30T08:42:00',1.32681,1.3269,1.32671,1.32678,116.65,1.32685,1.32696,1.32677,1.32687,126.36,True
'2018-05-30T08:43:00',1.32676,1.32693,1.32673,1.32686,112.92,1.32684,1.32698,1.32681,1.32693,157.32,True
'2018-05-30T08:44:00',1.32685,1.32701,1.32673,1.32698,132.44,1.32693,1.32708,1.32681,1.32704,158.53,True
'2018-05-30T08:45:00',1.32693,1.32718,1.32677,1.32718,138.64,1.327,1.32727,1.32685,1.32727,174.52,True
'2018-05-30T08:46:00',1.32717,1.32719,1.32702,1.32719,135.51,1.32726,1.32728,1.3271,1.32728,173.12,False
'2018-05-30T08:47:00',1.32718,1.32719,1.32649,1.32671,196.69,1.32727,1.32727,1.32655,1.32678,252.3,False
'2018-05-30T08:48:00',1.3267,1.32675,1.32655,1.32659,203.02,1.32678,1.32683,1.32664,1.32666,228.4,False
'2018-05-30T08:49:00',1.32659,1.32671,1.32652,1.32652,106.19,1.32666,1.32679,1.3266,1.3266,150.75,True
'2018-05-30T08:50:00',1.32652,1.3269,1.32652,1.32689,112.77,1.3266,1.327,1.32659,1.32699,153.76,True
'2018-05-30T08:51:00',1.32689,1.32727,1.32682,1.32725,158.18,1.32699,1.32736,1.3269,1.32735,205.27,False
'2018-05-30T08:52:00',1.32727,1.32745,1.32708,1.32721,203.69,1.32737,1.32754,1.32717,1.32727,342.83,False
'2018-05-30T08:53:00',1.3272,1.32722,1.327,1.32719,123.93,1.32727,1.32729,1.32705,1.32724,206.31,False
'2018-05-30T08:54:00',1.32719,1.32738,1.32703,1.32716,139.74,1.32723,1.32743,1.32708,1.32721,242.91,False
'2018-05-30T08:55:00',1.32713,1.32727,1.32702,1.32702,135.21,1.32721,1.32734,1.32707,1.32707,159.93,False
'2018-05-30T08:56:00',1.32702,1.32721,1.3269,1.32699,168.35,1.32706,1.32728,1.32698,1.32704,143.92,True
'2018-05-30T08:57:00',1.32698,1.32731,1.32688,1.32731,125.16,1.32704,1.3274,1.32693,1.32739,121.9,True
'2018-05-30T08:58:00',1.3273,1.32757,1.3273,1.32752,110.64,1.3274,1.32764,1.32736,1.32761,199.27,False
'2018-05-30T08:59:00',1.32753,1.32754,1.32711,1.32736,163.07,1.3276,1.3276,1.32717,1.32739,220.51,False
'2018-05-30T09:00:00',1.32732,1.32754,1.32719,1.32733,262.79,1.32738,1.32761,1.32727,1.32742,320.98,False
'2018-05-30T09:01:00',1.32733,1.3274,1.32669,1.32712,303.47,1.32739,1.32747,1.32678,1.32719,367.83,True
'2018-05-30T09:02:00',1.32711,1.32778,1.32711,1.32773,276.31,1.32719,1.32787,1.32719,1.3278,317.67,False
'2018-05-30T09:03:00',1.32773,1.32774,1.32737,1.32768,285.1,1.32781,1.32781,1.32747,1.32774,307.95,False
'2018-05-30T09:04:00',1.32766,1.32771,1.3271,1.32744,305.62,1.32773,1.32779,1.3272,1.32753,226.06,True
'2018-05-30T09:05:00',1.32746,1.32764,1.32721,1.32753,312.56,1.32753,1.32772,1.3273,1.32761,228.1,False
'2018-05-30T09:06:00',1.32754,1.32784,1.32711,1.32731,239.09,1.32761,1.32791,1.3272,1.32739,281.02,True
'2018-05-30T09:07:00',1.32729,1.32757,1.32728,1.32745,216.41,1.32734,1.32764,1.32734,1.32754,211.86,False
'2018-05-30T09:08:00',1.32747,1.32755,1.32699,1.32729,312.15,1.32755,1.32764,1.32705,1.32736,231.47,True
'2018-05-30T09:09:00',1.3273,1.32752,1.32724,1.32749,302.14,1.32739,1.3276,1.32731,1.32758,217.26,False
'2018-05-30T09:10:00',1.32749,1.3275,1.327,1.32721,274.91,1.32755,1.32759,1.32708,1.32728,190.13,True
'2018-05-30T09:11:00',1.32721,1.3273,1.32707,1.32729,259.47,1.32728,1.32738,1.32713,1.32736,204.71,False
'2018-05-30T09:12:00',1.32731,1.32731,1.32703,1.32725,242.04,1.32738,1.32739,1.3271,1.32733,250.57,False
'2018-05-30T09:13:00',1.32725,1.32749,1.32711,1.32712,242.37,1.32735,1.32758,1.32719,1.32719,206.36,False
'2018-05-30T09:14:00',1.32713,1.32713,1.32681,1.32692,261.09,1.32721,1.32721,1.3269,1.32701,198.23,True
'2018-05-30T09:15:00',1.32693,1.32721,1.32672,1.32718,204.28,1.32702,1.32731,1.32682,1.32726,244.4,False
'2018-05-30T09:16:00',1.32718,1.3275,1.32697,1.32702,266.36,1.32726,1.32758,1.32702,1.32709,236.55,True
'2018-05-30T09:17:00',1.32706,1.32732,1.327,1.32709,220.88,1.32713,1.3274,1.32707,1.32716,240.68,False
'2018-05-30T09:18:00',1.32706,1.32723,1.32681,1.32687,238.59,1.32714,1.32729,1.3269,1.32697,241.28,True
'2018-05-30T09:19:00',1.32687,1.32698,1.32679,1.32692,157.59,1.32695,1.32705,1.32687,1.32699,183.04,True
'2018-05-30T09:20:00',1.3269,1.32698,1.32671,1.32693,183.5,1.32698,1.32707,1.3268,1.32701,155.36,True
'2018-05-30T09:21:00',1.32693,1.3271,1.32689,1.3271,199.55,1.32701,1.32718,1.32696,1.32718,223.4,False
'2018-05-30T09:22:00',1.32712,1.32712,1.32672,1.32681,187.46,1.3272,1.3272,1.3268,1.32688,160.4,True
'2018-05-30T09:23:00',1.32681,1.32704,1.32674,1.32703,157.38,1.32689,1.32712,1.32683,1.32712,223.13,False
'2018-05-30T09:24:00',1.32701,1.32712,1.32673,1.32673,198.77,1.3271,1.3272,1.32681,1.32681,228.17,True
'2018-05-30T09:25:00',1.32674,1.32701,1.32668,1.32675,141.71,1.32682,1.32707,1.32674,1.32684,160.5,True
'2018-05-30T09:26:00',1.32677,1.32697,1.32667,1.32696,239.71,1.32684,1.32704,1.32674,1.32703,153.42,True
'2018-05-30T09:27:00',1.32695,1.32716,1.32692,1.32698,167.54,1.32703,1.32723,1.32699,1.32706,193.89,False
'2018-05-30T09:28:00',1.32701,1.32712,1.32694,1.32695,156.79,1.32709,1.32721,1.327,1.327,174.19,False
'2018-05-30T09:29:00',1.32689,1.32694,1.32664,1.32694,145.59,1.32695,1.32701,1.32673,1.32701,139.17,True
'2018-05-30T09:30:00',1.32696,1.32733,1.32692,1.32709,238.04,1.32705,1.32741,1.32699,1.32717,219.81,True
'2018-05-30T09:31:00',1.3271,1.32727,1.32694,1.32723,157.6,1.32718,1.32733,1.32701,1.32732,139.73,True
'2018-05-30T09:32:00',1.32723,1.3273,1.32694,1.32729,230.69,1.32731,1.32738,1.327,1.32738,165.91,False
'2018-05-30T09:33:00',1.3273,1.32735,1.32704,1.32723,141.98,1.32739,1.32744,1.32713,1.32732,125.08,True
'2018-05-30T09:34:00',1.32725,1.32747,1.32718,1.32726,189.17,1.32733,1.32754,1.32726,1.32733,203.26,False
'2018-05-30T09:35:00',1.32732,1.32761,1.32722,1.32726,209.51,1.32739,1.32767,1.3273,1.32733,287.79,True
'2018-05-30T09:36:00',1.32729,1.3276,1.3271,1.32743,156.54,1.32736,1.32767,1.32718,1.3275,258.17,True
'2018-05-30T09:37:00',1.32738,1.32767,1.32725,1.32752,173.28,1.32745,1.32773,1.32733,1.32757,143.32,True
'2018-05-30T09:38:00',1.32747,1.32767,1.32745,1.32764,153.52,1.32754,1.32774,1.32752,1.32771,158.21,False
'2018-05-30T09:39:00',1.32764,1.32775,1.32734,1.32753,159.19,1.32771,1.32782,1.32742,1.32761,168.22,True
'2018-05-30T09:40:00',1.32753,1.3278,1.32753,1.32776,183.96,1.32762,1.32789,1.3276,1.32785,259.77,True
'2018-05-30T09:41:00',1.32776,1.32796,1.32773,1.32792,214.32,1.32785,1.32801,1.32779,1.32799,273.08,True
'2018-05-30T09:42:00',1.32789,1.32825,1.32784,1.32822,163.44,1.32796,1.32832,1.32793,1.32832,248.73,True
'2018-05-30T09:43:00',1.32825,1.32837,1.32814,1.32824,201.21,1.3283,1.32842,1.32822,1.32833,308.14,True
'2018-05-30T09:44:00',1.32823,1.32838,1.32811,1.32825,161.77,1.32832,1.32845,1.32821,1.32833,189.46,True
'2018-05-30T09:45:00',1.32825,1.32857,1.32802,1.32844,177.87,1.32833,1.32863,1.32811,1.32852,214.99,True
'2018-05-30T09:46:00',1.32845,1.32885,1.32843,1.32874,196.34,1.32852,1.32892,1.3285,1.32882,165.0,True
'2018-05-30T09:47:00',1.32875,1.32911,1.32871,1.32875,167.83,1.32883,1.32916,1.32877,1.32882,203.61,True
'2018-05-30T09:48:00',1.32876,1.32905,1.32875,1.32886,136.85,1.32883,1.32912,1.32881,1.32892,173.96,True
'2018-05-30T09:49:00',1.32885,1.32902,1.32884,1.32896,104.72,1.32892,1.32909,1.32892,1.32903,96.18,False
'2018-05-30T09:50:00',1.32895,1.32906,1.32882,1.32892,163.41,1.32902,1.32914,1.3289,1.32901,156.29,False
'2018-05-30T09:51:00',1.32891,1.32893,1.32869,1.32874,119.28,1.329,1.32901,1.32876,1.32881,95.25,False
'2018-05-30T09:52:00',1.32874,1.32884,1.32859,1.32859,115.86,1.32881,1.32892,1.32867,1.32867,132.07,False
'2018-05-30T09:53:00',1.32861,1.32862,1.32848,1.32849,99.0,1.32868,1.3287,1.32852,1.32853,61.57,True
'2018-05-30T09:54:00',1.32848,1.3288,1.32848,1.3285,147.64,1.32852,1.32887,1.32852,1.32858,95.34,True
'2018-05-30T09:55:00',1.32851,1.32913,1.32836,1.32901,139.36,1.32858,1.32916,1.32845,1.32904,227.03,False
'2018-05-30T09:56:00',1.32901,1.3292,1.32884,1.32895,194.83,1.32904,1.32929,1.32892,1.32903,238.09,False
'2018-05-30T09:57:00',1.32894,1.32901,1.32864,1.32864,164.01,1.32903,1.32906,1.32873,1.32873,187.51,True
'2018-05-30T09:58:00',1.32864,1.32889,1.32862,1.32889,168.85,1.32872,1.32894,1.3287,1.32894,138.89,False
'2018-05-30T09:59:00',1.32889,1.32914,1.32876,1.32881,250.92,1.32895,1.32921,1.32884,1.3289,157.62,True
'2018-05-30T10:00:00',1.32878,1.32903,1.32871,1.32894,239.6,1.32886,1.3291,1.32878,1.32901,161.46,False
'2018-05-30T10:01:00',1.32898,1.32912,1.32874,1.32886,280.28,1.32903,1.3292,1.32879,1.32892,175.14,True
'2018-05-30T10:02:00',1.32888,1.32936,1.32881,1.32936,259.14,1.32892,1.32943,1.32889,1.32943,172.42,False
'2018-05-30T10:03:00',1.32934,1.32934,1.3288,1.32894,260.58,1.32941,1.32941,1.32889,1.32902,179.78,False
'2018-05-30T10:04:00',1.32893,1.32894,1.32863,1.32869,187.56,1.32901,1.32902,1.3287,1.32875,115.1,False
'2018-05-30T10:05:00',1.32867,1.3287,1.32839,1.32839,179.38,1.32875,1.32879,1.32846,1.32846,161.42,False
'2018-05-30T10:06:00',1.32836,1.32842,1.3282,1.32821,185.86,1.32842,1.32849,1.32825,1.32829,131.62,False
'2018-05-30T10:07:00',1.32821,1.32821,1.32749,1.32751,226.39,1.32826,1.32829,1.32756,1.32759,229.61,True
'2018-05-30T10:08:00',1.3275,1.32775,1.32739,1.32765,177.53,1.32759,1.3278,1.32745,1.32775,206.64,True
'2018-05-30T10:09:00',1.32765,1.32791,1.32751,1.32775,160.02,1.32769,1.32798,1.32759,1.32781,163.7,True
'2018-05-30T10:10:00',1.32774,1.32783,1.32758,1.32775,220.51,1.32781,1.32791,1.32765,1.32782,261.25,True
'2018-05-30T10:11:00',1.32774,1.32793,1.32771,1.32791,215.36,1.32784,1.32801,1.32775,1.32798,220.74,False
'2018-05-30T10:12:00',1.32791,1.32801,1.32782,1.32782,187.33,1.32799,1.3281,1.3279,1.3279,205.79,True
'2018-05-30T10:13:00',1.32782,1.32832,1.32782,1.32832,180.09,1.3279,1.32841,1.3279,1.3284,210.79,True
'2018-05-30T10:14:00',1.32831,1.32854,1.32828,1.32843,224.98,1.3284,1.3286,1.32834,1.32851,289.44,False
'2018-05-30T10:15:00',1.32842,1.32842,1.32777,1.32778,258.64,1.32851,1.32851,1.32786,1.32786,263.81,False
'2018-05-30T10:16:00',1.32777,1.32793,1.32697,1.327,283.81,1.32782,1.32799,1.32705,1.32707,252.64,True
'2018-05-30T10:17:00',1.32699,1.32779,1.32697,1.32759,253.08,1.32707,1.32787,1.32706,1.32767,318.95,False
'2018-05-30T10:18:00',1.3276,1.3277,1.32705,1.3271,266.58,1.32768,1.32781,1.32713,1.32718,324.81,True
'2018-05-30T10:19:00',1.32711,1.32741,1.32711,1.3273,188.55,1.32719,1.32748,1.32719,1.3274,249.38,True
'2018-05-30T10:20:00',1.3273,1.32755,1.32728,1.32734,250.33,1.3274,1.32765,1.32735,1.32743,274.47,False
'2018-05-30T10:21:00',1.32736,1.32753,1.32712,1.32722,227.59,1.32745,1.32762,1.32721,1.32729,169.2,False
'2018-05-30T10:22:00',1.32722,1.32731,1.32675,1.32675,322.3,1.32729,1.32739,1.32683,1.32683,290.2,True
'2018-05-30T10:23:00',1.32678,1.32705,1.32671,1.32693,322.44,1.32686,1.32713,1.32677,1.32702,273.76,False
'2018-05-30T10:24:00',1.32693,1.32701,1.3268,1.32682,260.15,1.32702,1.32711,1.3269,1.3269,247.32,True
'2018-05-30T10:25:00',1.32683,1.32711,1.32674,1.32689,224.95,1.32692,1.3272,1.32684,1.32698,213.15,True
'2018-05-30T10:26:00',1.32687,1.32722,1.32686,1.32699,209.63,1.32695,1.32731,1.32693,1.32707,250.01,True
'2018-05-30T10:27:00',1.327,1.32709,1.32681,1.32708,221.43,1.32707,1.32716,1.3269,1.32716,208.25,False
'2018-05-30T10:28:00',1.32709,1.32724,1.32681,1.32692,229.31,1.32717,1.3273,1.32685,1.32701,244.87,False
'2018-05-30T10:29:00',1.32694,1.32708,1.32685,1.3269,214.62,1.32701,1.32718,1.32692,1.32698,264.79,False
'2018-05-30T10:30:00',1.3269,1.32699,1.32649,1.3266,232.89,1.32697,1.32705,1.32656,1.32665,270.2,False
'2018-05-30T10:31:00',1.32655,1.32674,1.32651,1.32651,280.49,1.32665,1.32683,1.32659,1.32659,320.52,True
'2018-05-30T10:32:00',1.32651,1.32686,1.32621,1.32682,177.78,1.3266,1.32693,1.32629,1.32691,226.35,True
'2018-05-30T10:33:00',1.32681,1.327,1.32663,1.32692,208.46,1.32691,1.32708,1.32673,1.32701,218.67,True
'2018-05-30T10:34:00',1.32692,1.32713,1.32691,1.32707,134.3,1.32702,1.32721,1.32698,1.32712,114.4,True
'2018-05-30T10:35:00',1.32706,1.3272,1.32697,1.32711,230.56,1.32712,1.32729,1.32707,1.32718,243.01,True
'2018-05-30T10:36:00',1.32712,1.32718,1.32696,1.32711,223.01,1.3272,1.32723,1.327,1.3272,183.67,False
'2018-05-30T10:37:00',1.32712,1.32712,1.32672,1.3268,196.57,1.3272,1.3272,1.32679,1.32689,171.2,False
'2018-05-30T10:38:00',1.32679,1.32679,1.32622,1.32625,244.33,1.32687,1.32687,1.32631,1.32633,209.85,True
'2018-05-30T10:39:00',1.32625,1.32651,1.32622,1.32643,217.71,1.32634,1.32659,1.3263,1.32651,213.77,False
'2018-05-30T10:40:00',1.32645,1.32656,1.32594,1.3263,370.97,1.32651,1.32663,1.32604,1.32637,250.14,False
'2018-05-30T10:41:00',1.32631,1.32631,1.32574,1.32592,325.87,1.32637,1.32637,1.3258,1.326,223.29,True
'2018-05-30T10:42:00',1.32593,1.32613,1.32586,1.32613,176.7,1.32601,1.32623,1.32594,1.32623,161.07,False
'2018-05-30T10:43:00',1.32612,1.32628,1.32602,1.32613,243.17,1.32621,1.32633,1.32608,1.32622,209.37,False
'2018-05-30T10:44:00',1.32613,1.32613,1.3258,1.32605,275.59,1.32622,1.32623,1.32589,1.32613,223.12,False
'2018-05-30T10:45:00',1.32604,1.32604,1.32569,1.32575,220.81,1.32612,1.32613,1.32578,1.32583,189.48,False
'2018-05-30T10:46:00',1.32573,1.32585,1.32567,1.32573,216.52,1.32582,1.32593,1.32576,1.32579,302.54,True
'2018-05-30T10:47:00',1.32571,1.32587,1.32569,1.32586,183.38,1.32579,1.32592,1.32575,1.32591,194.14,True
'2018-05-30T10:48:00',1.32586,1.32626,1.32583,1.32607,191.2,1.32591,1.32633,1.3259,1.32614,195.57,True
'2018-05-30T10:49:00',1.32606,1.32631,1.32596,1.32627,141.44,1.32614,1.32636,1.32604,1.32634,182.73,False
'2018-05-30T10:50:00',1.32627,1.32638,1.32617,1.32625,154.05,1.32634,1.32643,1.32624,1.32631,151.4,True
'2018-05-30T10:51:00',1.32627,1.3264,1.32607,1.32639,108.01,1.32631,1.32644,1.32615,1.32644,101.69,True
'2018-05-30T10:52:00',1.32638,1.3266,1.32625,1.3266,129.54,1.32644,1.32669,1.32633,1.32666,127.72,False
'2018-05-30T10:53:00',1.32657,1.32677,1.32645,1.32656,206.12,1.32663,1.32684,1.32654,1.32663,180.52,True
'2018-05-30T10:54:00',1.32654,1.32695,1.32643,1.32686,174.29,1.32663,1.32703,1.32652,1.32694,204.58,True
'2018-05-30T10:55:00',1.32686,1.32706,1.32685,1.32696,187.89,1.32695,1.32714,1.32693,1.32704,202.75,True
'2018-05-30T10:56:00',1.32696,1.32741,1.32696,1.32741,169.55,1.32704,1.32749,1.32704,1.32749,228.34,True
'2018-05-30T10:57:00',1.32743,1.32753,1.32731,1.32745,175.92,1.32752,1.3276,1.3274,1.32755,225.03,True
'2018-05-30T10:58:00',1.32745,1.32754,1.32732,1.32754,136.2,1.32755,1.32762,1.3274,1.32762,180.12,False
'2018-05-30T10:59:00',1.32761,1.32767,1.32729,1.32742,236.84,1.32766,1.32776,1.32739,1.32751,192.27,False
'2018-05-30T11:00:00',1.32743,1.32745,1.32724,1.32734,134.1,1.3275,1.32751,1.32732,1.32743,204.04,True
'2018-05-30T11:01:00',1.32732,1.32769,1.32732,1.32769,135.35,1.32741,1.32778,1.32741,1.32778,177.83,True
'2018-05-30T11:02:00',1.32769,1.32806,1.32764,1.32796,186.78,1.32776,1.32815,1.32773,1.32805,179.91,True
'2018-05-30T11:03:00',1.32796,1.32837,1.3279,1.3281,239.93,1.32805,1.32844,1.328,1.32816,288.22,False
'2018-05-30T11:04:00',1.32807,1.32815,1.32783,1.32797,203.11,1.32816,1.32825,1.32793,1.32802,251.73,False
'2018-05-30T11:05:00',1.32792,1.32802,1.3278,1.32795,155.22,1.32802,1.32811,1.32787,1.32804,153.97,False
'2018-05-30T11:06:00',1.32795,1.32811,1.32769,1.32789,226.84,1.32805,1.32819,1.32778,1.32799,251.41,False
'2018-05-30T11:07:00',1.32786,1.32802,1.32761,1.32761,183.98,1.32794,1.32811,1.32768,1.32769,211.08,False
'2018-05-30T11:08:00',1.3276,1.32774,1.32751,1.32759,205.14,1.32769,1.32782,1.32761,1.32769,253.21,False
'2018-05-30T11:09:00',1.32759,1.32781,1.32756,1.3276,155.26,1.32769,1.32789,1.32762,1.32767,144.56,False
'2018-05-30T11:10:00',1.3276,1.32763,1.32732,1.32732,170.68,1.32767,1.32771,1.32739,1.32739,157.01,False
'2018-05-30T11:11:00',1.32729,1.32729,1.32682,1.32682,155.53,1.32738,1.32738,1.32688,1.32688,183.2,False
'2018-05-30T11:12:00',1.32681,1.32689,1.3267,1.32675,153.39,1.32688,1.32696,1.32679,1.32683,150.72,True
'2018-05-30T11:13:00',1.32673,1.32702,1.32664,1.32696,196.65,1.32683,1.32709,1.32673,1.32707,209.2,False
'2018-05-30T11:14:00',1.327,1.32708,1.32671,1.32673,181.0,1.32708,1.32716,1.32679,1.32679,179.78,False
'2018-05-30T11:15:00',1.32671,1.32674,1.3264,1.32644,175.13,1.32679,1.32682,1.3265,1.32652,207.0,False
'2018-05-30T11:16:00',1.32644,1.32653,1.3262,1.32622,169.1,1.32651,1.32661,1.32625,1.32627,142.16,False
'2018-05-30T11:17:00',1.3262,1.32623,1.32585,1.32587,229.37,1.32627,1.32632,1.32593,1.32597,201.12,True
'2018-05-30T11:18:00',1.32589,1.32616,1.32589,1.32589,182.85,1.32597,1.32624,1.32597,1.32598,195.63,True
'2018-05-30T11:19:00',1.32589,1.32615,1.32589,1.32603,220.89,1.32599,1.32623,1.32598,1.32612,212.07,False
'2018-05-30T11:20:00',1.32603,1.32624,1.326,1.32601,169.67,1.32612,1.32631,1.32609,1.3261,163.22,True
'2018-05-30T11:21:00',1.32601,1.32671,1.32599,1.32671,215.6,1.32611,1.32679,1.32607,1.32679,198.37,False
'2018-05-30T11:22:00',1.32671,1.32702,1.3264,1.32663,330.5,1.32679,1.3271,1.32649,1.32672,325.2,False
'2018-05-30T11:23:00',1.32661,1.3268,1.32614,1.32614,345.23,1.32671,1.32691,1.32621,1.32621,299.42,False
'2018-05-30T11:24:00',1.32614,1.32632,1.32604,1.32611,243.57,1.32622,1.3264,1.32611,1.3262,201.21,False
'2018-05-30T11:25:00',1.32612,1.32632,1.326,1.32605,258.25,1.3262,1.32643,1.32608,1.32614,244.72,True
'2018-05-30T11:26:00',1.32603,1.32633,1.32601,1.32632,117.66,1.3261,1.32642,1.32608,1.3264,119.99,True
'2018-05-30T11:27:00',1.32632,1.32632,1.32602,1.32632,214.85,1.32639,1.32642,1.32607,1.32642,188.66,False
'2018-05-30T11:28:00',1.32633,1.3265,1.3262,1.32623,244.04,1.32643,1.3266,1.32628,1.32633,168.28,True
'2018-05-30T11:29:00',1.32623,1.32634,1.326,1.32627,242.23,1.32632,1.32643,1.3261,1.32637,239.55,False
'2018-05-30T11:30:00',1.32628,1.32628,1.32591,1.32603,141.57,1.32638,1.32638,1.32601,1.32611,143.37,True
'2018-05-30T11:31:00',1.32601,1.32621,1.32592,1.32603,202.22,1.3261,1.3263,1.32601,1.32612,237.61,True
'2018-05-30T11:32:00',1.32603,1.32625,1.32572,1.32614,244.87,1.32611,1.32632,1.3258,1.32623,279.41,False
'2018-05-30T11:33:00',1.32613,1.32614,1.32574,1.32574,288.83,1.32622,1.32622,1.32581,1.32581,294.85,True
'2018-05-30T11:34:00',1.32577,1.326,1.32561,1.32594,159.24,1.32587,1.32609,1.32568,1.32604,186.23,True
'2018-05-30T11:35:00',1.32594,1.32625,1.32571,1.32624,254.47,1.32603,1.32636,1.32582,1.32633,344.66,True
'2018-05-30T11:36:00',1.32626,1.32667,1.32626,1.32637,260.77,1.32633,1.32676,1.32633,1.32646,305.47,False
'2018-05-30T11:37:00',1.32635,1.32643,1.3263,1.32632,199.15,1.32644,1.32652,1.32637,1.3264,212.85,True
'2018-05-30T11:38:00',1.32634,1.32645,1.32616,1.32637,160.8,1.32642,1.32653,1.32626,1.32647,187.55,False
'2018-05-30T11:39:00',1.32637,1.32659,1.32612,1.32612,193.45,1.32644,1.32666,1.32621,1.32621,242.01,True
'2018-05-30T11:40:00',1.32612,1.32652,1.32609,1.32643,169.19,1.32621,1.32662,1.32617,1.3265,199.71,True
'2018-05-30T11:41:00',1.32643,1.32674,1.3264,1.32654,192.52,1.32651,1.32684,1.32649,1.32663,231.83,False
'2018-05-30T11:42:00',1.32653,1.32671,1.3264,1.32641,172.56,1.32661,1.3268,1.32647,1.3265,231.71,True
'2018-05-30T11:43:00',1.32641,1.32662,1.32641,1.32651,202.66,1.32651,1.3267,1.32651,1.32658,198.71,True
'2018-05-30T11:44:00',1.32648,1.32673,1.32641,1.32664,178.34,1.32656,1.32681,1.32649,1.32672,234.98,True
'2018-05-30T11:45:00',1.32664,1.32712,1.32653,1.32692,280.82,1.32672,1.3272,1.32662,1.32701,292.1,False
'2018-05-30T11:46:00',1.32693,1.3271,1.32681,1.32683,236.73,1.32701,1.3272,1.3269,1.32693,275.52,False
'2018-05-30T11:47:00',1.32684,1.32684,1.3264,1.32641,176.94,1.32692,1.32692,1.32648,1.32649,226.49,False
'2018-05-30T11:48:00',1.32636,1.32642,1.3259,1.32608,131.7,1.32642,1.32648,1.32598,1.32612,179.71,True
'2018-05-30T11:49:00',1.32606,1.32621,1.32599,1.3261,146.97,1.32613,1.3263,1.32609,1.3262,178.53,False
'2018-05-30T11:50:00',1.32611,1.32621,1.32564,1.32564,215.17,1.3262,1.3263,1.32571,1.32571,226.91,True
'2018-05-30T11:51:00',1.32572,1.32623,1.32572,1.3262,219.38,1.3258,1.32632,1.3258,1.32627,210.27,False
'2018-05-30T11:52:00',1.32614,1.32618,1.32589,1.32603,206.88,1.32621,1.32626,1.32598,1.3261,232.83,False
'2018-05-30T11:53:00',1.32604,1.32634,1.32571,1.32571,198.54,1.3261,1.32643,1.32578,1.32578,204.86,True
'2018-05-30T11:54:00',1.32571,1.32612,1.3257,1.32612,218.17,1.32579,1.3262,1.32576,1.3262,152.68,True
'2018-05-30T11:55:00',1.32608,1.32663,1.32593,1.32653,313.65,1.32617,1.32673,1.32598,1.32663,213.69,False
'2018-05-30T11:56:00',1.32653,1.32664,1.32603,1.3261,263.38,1.32662,1.32672,1.32611,1.32618,267.92,True
'2018-05-30T11:57:00',1.32606,1.32655,1.32606,1.32643,250.32,1.32615,1.32662,1.32613,1.32652,267.22,True
'2018-05-30T11:58:00',1.32643,1.32692,1.32625,1.32666,304.51,1.32652,1.32703,1.32634,1.32676,253.41,True
'2018-05-30T11:59:00',1.32669,1.32705,1.32653,1.32702,297.39,1.32676,1.32714,1.32661,1.32712,293.55,True
'2018-05-30T12:00:00',1.32699,1.32712,1.3268,1.32707,238.41,1.32711,1.32722,1.32689,1.32716,277.94,False
'2018-05-30T12:01:00',1.32708,1.32725,1.32699,1.32706,230.68,1.32715,1.32735,1.32708,1.32712,316.06,False
'2018-05-30T12:02:00',1.32706,1.32716,1.32692,1.32702,235.79,1.32714,1.32723,1.32699,1.32708,335.11,False
'2018-05-30T12:03:00',1.32703,1.32724,1.32673,1.32677,194.07,1.32709,1.32731,1.32682,1.32685,218.35,False
'2018-05-30T12:04:00',1.32675,1.32691,1.3266,1.32669,205.13,1.32686,1.32699,1.3267,1.32677,228.12,True
'2018-05-30T12:05:00',1.3267,1.32691,1.32668,1.32671,228.83,1.32678,1.327,1.32675,1.32679,263.93,False
'2018-05-30T12:06:00',1.32674,1.32675,1.32637,1.32644,249.38,1.32681,1.32683,1.32644,1.32651,217.37,True
'2018-05-30T12:07:00',1.32639,1.32654,1.32615,1.32653,189.4,1.32649,1.32664,1.32623,1.32664,157.86,True
'2018-05-30T12:08:00',1.32655,1.32693,1.32655,1.3269,159.93,1.32666,1.32701,1.32666,1.32699,143.0,False
'2018-05-30T12:09:00',1.32692,1.32712,1.32666,1.32669,220.8,1.32699,1.3272,1.32674,1.3268,291.86,False
'2018-05-30T12:10:00',1.32675,1.32683,1.32646,1.32666,167.26,1.32681,1.32691,1.32654,1.32675,205.13,False
'2018-05-30T12:11:00',1.32666,1.3269,1.32648,1.32661,185.29,1.32675,1.32699,1.32658,1.32669,226.48,False
'2018-05-30T12:12:00',1.32661,1.32669,1.32637,1.32639,132.35,1.3267,1.32676,1.32644,1.32646,133.67,False
'2018-05-30T12:13:00',1.32639,1.3264,1.32618,1.32629,122.65,1.32647,1.32648,1.32627,1.32637,135.1,False
'2018-05-30T12:14:00',1.32629,1.3263,1.32617,1.3262,107.7,1.32639,1.32639,1.32626,1.32629,76.23,True
'2018-05-30T12:15:00',1.32624,1.32674,1.32624,1.32673,228.65,1.3263,1.32684,1.3263,1.32683,207.58,False
'2018-05-30T12:16:00',1.3267,1.32676,1.32645,1.32648,175.43,1.3268,1.32688,1.32654,1.32658,158.8,False
'2018-05-30T12:17:00',1.32648,1.32679,1.32612,1.32626,190.09,1.32659,1.32686,1.32621,1.32635,208.33,False
'2018-05-30T12:18:00',1.32626,1.3263,1.32608,1.32609,129.06,1.32635,1.32638,1.32616,1.32618,124.59,False
'2018-05-30T12:19:00',1.32612,1.32619,1.32573,1.32589,244.44,1.3262,1.32626,1.32582,1.32598,219.47,True
'2018-05-30T12:20:00',1.32589,1.32604,1.32585,1.3259,160.18,1.32598,1.32611,1.32592,1.326,133.07,False
'2018-05-30T12:21:00',1.3259,1.32604,1.32579,1.3259,125.47,1.32598,1.32612,1.32586,1.32598,98.17,False
'2018-05-30T12:22:00',1.32589,1.3259,1.32578,1.32583,189.36,1.32598,1.32598,1.32587,1.32591,176.28,False
'2018-05-30T12:23:00',1.32582,1.32582,1.3255,1.32571,150.18,1.32591,1.32591,1.3256,1.32579,148.65,True
'2018-05-30T12:24:00',1.32571,1.32591,1.32558,1.32578,146.4,1.32579,1.326,1.32568,1.32588,122.41,True
'2018-05-30T12:25:00',1.3258,1.32609,1.32578,1.32609,72.37,1.32588,1.32619,1.32587,1.32619,61.77,False
'2018-05-30T12:26:00',1.32606,1.3261,1.32594,1.32599,159.15,1.32617,1.32619,1.32602,1.32607,121.25,True
'2018-05-30T12:27:00',1.32601,1.3268,1.3259,1.32661,375.92,1.32611,1.32689,1.32596,1.32672,360.03,True
'2018-05-30T12:28:00',1.32657,1.32711,1.32652,1.32688,325.24,1.32668,1.32719,1.32662,1.32696,391.88,False
'2018-05-30T12:29:00',1.32689,1.32689,1.32657,1.32673,255.92,1.32696,1.32696,1.32666,1.32681,340.42,False
'2018-05-30T12:30:00',1.32675,1.32679,1.32617,1.32641,226.96,1.32685,1.32687,1.32626,1.32648,255.77,True
'2018-05-30T12:31:00',1.32641,1.3265,1.32632,1.32649,248.84,1.32648,1.32658,1.3264,1.32658,221.13,True
'2018-05-30T12:32:00',1.32653,1.32687,1.32648,1.32682,273.03,1.32659,1.32695,1.32655,1.3269,316.53,False
'2018-05-30T12:33:00',1.32682,1.32716,1.3265,1.32667,297.69,1.32691,1.32726,1.32659,1.32677,262.67,True
'2018-05-30T12:34:00',1.32667,1.32689,1.32663,1.3268,197.3,1.32675,1.32698,1.32672,1.32687,202.39,False
'2018-05-30T12:35:00',1.3268,1.32681,1.32642,1.32673,225.83,1.32687,1.32689,1.32649,1.32681,189.63,False
'2018-05-30T12:36:00',1.32679,1.3269,1.32664,1.32668,234.12,1.32686,1.32698,1.32672,1.32677,232.56,False
'2018-05-30T12:37:00',1.3267,1.32671,1.3262,1.32639,238.99,1.32677,1.32677,1.3263,1.32647,289.15,True
'2018-05-30T12:38:00',1.32639,1.32688,1.32631,1.32678,246.89,1.32647,1.32697,1.32638,1.32688,284.73,False
'2018-05-30T12:39:00',1.3268,1.3268,1.3265,1.3267,246.64,1.32687,1.32688,1.32658,1.32677,285.74,False
'2018-05-30T12:40:00',1.32669,1.32686,1.32645,1.32657,209.77,1.32675,1.3269,1.32652,1.32665,220.43,True
'2018-05-30T12:41:00',1.32655,1.3268,1.32649,1.3267,234.21,1.32665,1.32688,1.32656,1.32678,168.48,True
'2018-05-30T12:42:00',1.32671,1.32702,1.32657,1.32689,222.53,1.32679,1.32709,1.32665,1.32698,204.89,True
'2018-05-30T12:43:00',1.32689,1.32722,1.32671,1.32711,201.05,1.327,1.32728,1.3268,1.3272,225.24,False
'2018-05-30T12:44:00',1.3271,1.32716,1.32699,1.32708,206.09,1.3272,1.32725,1.32708,1.32714,235.95,False
'2018-05-30T12:45:00',1.32708,1.3272,1.32699,1.32704,163.45,1.32715,1.32727,1.32707,1.3271,206.7,True
'2018-05-30T12:46:00',1.32701,1.32732,1.327,1.32718,145.43,1.32709,1.32738,1.32709,1.32727,215.93,False
'2018-05-30T12:47:00',1.32717,1.32729,1.32709,1.32717,157.1,1.32725,1.32736,1.32717,1.32726,191.06,False
'2018-05-30T12:48:00',1.32717,1.32721,1.32701,1.32714,152.77,1.32725,1.3273,1.32709,1.32723,182.85,False
'2018-05-30T12:49:00',1.32713,1.32718,1.3269,1.32699,165.19,1.32723,1.32726,1.327,1.32707,206.53,True
'2018-05-30T12:50:00',1.32702,1.32719,1.32702,1.32719,96.35,1.32709,1.32728,1.32709,1.32726,155.02,False
'2018-05-30T12:51:00',1.32719,1.32719,1.32707,1.32708,81.75,1.32727,1.32727,1.32715,1.32715,97.31,True
'2018-05-30T12:52:00',1.32708,1.32739,1.32705,1.32735,231.73,1.32716,1.32744,1.3271,1.32743,216.5,False
'2018-05-30T12:53:00',1.32736,1.32743,1.32707,1.32711,166.05,1.32744,1.32748,1.32715,1.3272,198.99,True
'2018-05-30T12:54:00',1.32714,1.32741,1.32712,1.3273,212.97,1.32723,1.32748,1.3272,1.3274,222.81,False
'2018-05-30T12:55:00',1.3273,1.32741,1.32719,1.32727,180.71,1.3274,1.32748,1.32727,1.32735,214.51,True
'2018-05-30T12:56:00',1.32727,1.3275,1.32714,1.32742,166.67,1.32736,1.3276,1.32723,1.32747,176.61,True
'2018-05-30T12:57:00',1.32741,1.3278,1.32741,1.32776,231.03,1.32747,1.32789,1.32747,1.32783,252.68,True
'2018-05-30T12:58:00',1.32778,1.32783,1.32766,1.32776,164.52,1.32786,1.3279,1.32775,1.32785,213.83,False
'2018-05-30T12:59:00',1.32775,1.32779,1.32746,1.3277,204.46,1.32785,1.32787,1.32757,1.32779,267.96,False
'2018-05-30T13:00:00',1.32768,1.32771,1.32756,1.32756,146.31,1.32777,1.3278,1.32766,1.32766,135.76,False
'2018-05-30T13:01:00',1.32756,1.32766,1.3273,1.32736,251.3,1.32764,1.32773,1.32738,1.32744,219.9,False
'2018-05-30T13:02:00',1.32738,1.32747,1.32714,1.32715,172.91,1.32744,1.32756,1.32722,1.32725,163.02,True
'2018-05-30T13:03:00',1.32715,1.32741,1.32715,1.32739,126.61,1.32725,1.32749,1.32725,1.32749,137.6,True
'2018-05-30T13:04:00',1.32739,1.32776,1.32739,1.32768,174.18,1.32748,1.32785,1.32748,1.32776,175.2,True
'2018-05-30T13:05:00',1.32768,1.32801,1.32768,1.32797,190.21,1.32777,1.3281,1.32777,1.32807,152.63,True
'2018-05-30T13:06:00',1.328,1.3284,1.32798,1.32831,135.31,1.32807,1.32847,1.32806,1.32842,158.18,True
'2018-05-30T13:07:00',1.32832,1.32843,1.32828,1.3284,144.63,1.3284,1.32849,1.32837,1.32847,166.63,True
'2018-05-30T13:08:00',1.32841,1.32877,1.32838,1.32877,156.23,1.32847,1.32886,1.32846,1.32886,222.2,True
'2018-05-30T13:09:00',1.32876,1.32899,1.3287,1.32886,279.04,1.32883,1.32908,1.32877,1.32894,317.21,True
'2018-05-30T13:10:00',1.32885,1.32935,1.32885,1.3292,240.77,1.32895,1.32943,1.32895,1.32927,308.64,False
'2018-05-30T13:11:00',1.32919,1.32945,1.3291,1.32911,234.12,1.32929,1.3295,1.32917,1.32922,248.33,True
'2018-05-30T13:12:00',1.3291,1.3293,1.329,1.3293,294.64,1.32921,1.3294,1.32907,1.3294,218.37,False
'2018-05-30T13:13:00',1.32932,1.32938,1.32908,1.3291,214.68,1.32941,1.32948,1.32914,1.32917,282.31,False
'2018-05-30T13:14:00',1.32909,1.32917,1.32902,1.32902,197.17,1.32916,1.32923,1.32909,1.32909,124.77,False
'2018-05-30T13:15:00',1.32902,1.3291,1.32897,1.32902,170.02,1.32909,1.32916,1.32904,1.32907,260.3,False
'2018-05-30T13:16:00',1.32902,1.3291,1.32885,1.32885,189.11,1.32907,1.32914,1.32892,1.32892,301.41,False
'2018-05-30T13:17:00',1.32885,1.32888,1.32868,1.32876,175.89,1.32892,1.32895,1.32874,1.32883,204.05,True
'2018-05-30T13:18:00',1.32876,1.32892,1.32866,1.32889,133.83,1.32883,1.329,1.32871,1.32896,164.46,False
'2018-05-30T13:19:00',1.32888,1.32888,1.32864,1.32878,188.31,1.32896,1.32896,1.32871,1.32887,214.79,False
'2018-05-30T13:20:00',1.32878,1.32886,1.32847,1.32847,149.0,1.32887,1.32893,1.32852,1.32852,189.4,False
'2018-05-30T13:21:00',1.32847,1.32857,1.32799,1.32799,213.53,1.32853,1.32865,1.32807,1.32807,236.51,True
'2018-05-30T13:22:00',1.32799,1.32828,1.32796,1.32825,220.4,1.32808,1.32836,1.32805,1.32834,252.33,True
'2018-05-30T13:23:00',1.32825,1.3284,1.32818,1.32827,224.08,1.32834,1.32849,1.32824,1.32832,244.95,True
'2018-05-30T13:24:00',1.32825,1.32837,1.32795,1.32836,223.78,1.32833,1.32845,1.32803,1.32845,206.71,True
'2018-05-30T13:25:00',1.32837,1.32867,1.32837,1.32867,170.74,1.32846,1.32876,1.32846,1.32876,186.2,False
'2018-05-30T13:26:00',1.32867,1.32867,1.32815,1.32826,224.74,1.32876,1.32876,1.32825,1.32835,256.8,True
'2018-05-30T13:27:00',1.32829,1.32855,1.32808,1.32854,210.34,1.32833,1.32864,1.32816,1.32864,214.72,False
'2018-05-30T13:28:00',1.32854,1.32867,1.32838,1.32846,223.8,1.32864,1.32874,1.32845,1.32853,195.2,False
'2018-05-30T13:29:00',1.32841,1.32856,1.32825,1.32829,287.81,1.32849,1.32865,1.32831,1.32839,285.43,False
'2018-05-30T13:30:00',1.3283,1.32854,1.32828,1.32828,235.94,1.32836,1.32863,1.32834,1.32835,232.21,True
'2018-05-30T13:31:00',1.32825,1.32849,1.32823,1.32839,251.82,1.32833,1.32856,1.32828,1.32848,258.88,False
'2018-05-30T13:32:00',1.32839,1.32848,1.32819,1.32819,221.79,1.32846,1.32856,1.32827,1.32827,243.73,False
'2018-05-30T13:33:00',1.32816,1.32834,1.32814,1.32818,237.75,1.32826,1.32839,1.32823,1.32827,275.2,True
'2018-05-30T13:34:00',1.32817,1.32839,1.32817,1.32819,144.18,1.32829,1.32848,1.32826,1.32829,163.15,True
'2018-05-30T13:35:00',1.32821,1.32834,1.32813,1.32829,260.17,1.32829,1.32841,1.3282,1.32835,205.28,True
'2018-05-30T13:36:00',1.32826,1.32872,1.32822,1.32869,267.55,1.32834,1.32881,1.32829,1.3288,233.82,True
'2018-05-30T13:37:00',1.32871,1.329,1.32862,1.32892,221.99,1.3288,1.32909,1.32869,1.329,210.5,False
'2018-05-30T13:38:00',1.32889,1.32892,1.3287,1.32878,137.42,1.32899,1.329,1.3288,1.32887,140.18,True
'2018-05-30T13:39:00',1.32879,1.329,1.32859,1.32878,152.23,1.32887,1.3291,1.32869,1.32888,165.57,False
'2018-05-30T13:40:00',1.32878,1.32888,1.32852,1.32856,171.1,1.32888,1.32896,1.32861,1.32866,200.04,False
'2018-05-30T13:41:00',1.32856,1.32856,1.32817,1.32819,170.04,1.32863,1.32863,1.32826,1.32826,136.68,True
'2018-05-30T13:42:00',1.32819,1.32847,1.32819,1.32827,73.51,1.32826,1.32856,1.32826,1.32837,66.14,True
'2018-05-30T13:43:00',1.32828,1.3285,1.32828,1.32848,85.26,1.32837,1.32858,1.32837,1.32855,83.6,True
'2018-05-30T13:44:00',1.32847,1.32896,1.32847,1.32859,196.39,1.32855,1.32907,1.32855,1.32868,201.26,True
'2018-05-30T13:45:00',1.32858,1.32899,1.32855,1.32896,171.15,1.32868,1.32908,1.32863,1.32906,193.17,False
'2018-05-30T13:46:00',1.32896,1.32902,1.32879,1.32881,144.39,1.32906,1.32909,1.32887,1.32889,165.07,True
'2018-05-30T13:47:00',1.32881,1.32901,1.3287,1.32899,106.12,1.32889,1.32909,1.32878,1.32908,144.9,True
'2018-05-30T13:48:00',1.32899,1.32916,1.32899,1.32909,164.2,1.3291,1.32924,1.32907,1.32917,172.08,True
'2018-05-30T13:49:00',1.32909,1.32944,1.329,1.3294,115.84,1.32917,1.3295,1.32909,1.3295,150.28,True
'2018-05-30T13:50:00',1.32941,1.32963,1.32937,1.32961,190.52,1.3295,1.32969,1.32946,1.32969,178.81,False
'2018-05-30T13:51:00',1.32961,1.32963,1.3293,1.32932,151.12,1.32968,1.32969,1.32939,1.32942,178.94,False
'2018-05-30T13:52:00',1.32932,1.32938,1.32923,1.32932,225.52,1.3294,1.32947,1.32932,1.3294,193.04,True
'2018-05-30T13:53:00',1.32932,1.32951,1.32932,1.32945,113.66,1.3294,1.32959,1.3294,1.32954,122.64,False
'2018-05-30T13:54:00',1.32947,1.32949,1.32932,1.32938,137.48,1.32956,1.32957,1.32939,1.32948,125.65,False
'2018-05-30T13:55:00',1.32939,1.32943,1.32908,1.32919,217.2,1.32949,1.3295,1.32917,1.32927,241.19,False
'2018-05-30T13:56:00',1.32921,1.3293,1.32894,1.32906,181.0,1.32931,1.32937,1.32903,1.32915,177.19,False
'2018-05-30T13:57:00',1.32908,1.32917,1.32851,1.32858,230.7,1.32914,1.32924,1.3286,1.32868,219.69,True
'2018-05-30T13:58:00',1.32858,1.3291,1.32858,1.32891,229.83,1.32868,1.32917,1.32868,1.32898,238.48,False
'2018-05-30T13:59:00',1.32891,1.32902,1.32878,1.32886,231.01,1.32898,1.3291,1.32886,1.32894,245.07,True
'2018-05-30T14:00:00',1.32886,1.32896,1.32875,1.3289,259.83,1.3289,1.32901,1.32882,1.32897,251.98,True
'2018-05-30T14:01:00',1.32892,1.32946,1.32883,1.32944,228.07,1.32899,1.32954,1.32888,1.32951,183.1,False
'2018-05-30T14:02:00',1.32939,1.3294,1.32907,1.32909,160.04,1.3295,1.3295,1.32915,1.32916,228.21,False
'2018-05-30T14:03:00',1.3291,1.32916,1.32871,1.32897,207.28,1.32916,1.32923,1.3288,1.32902,319.32,True
'2018-05-30T14:04:00',1.32897,1.32933,1.32897,1.32931,221.58,1.32904,1.32938,1.32904,1.32938,398.77,True
'2018-05-30T14:05:00',1.32931,1.3295,1.32927,1.32941,154.04,1.32939,1.32957,1.32935,1.32949,322.68,True
'2018-05-30T14:06:00',1.32944,1.33025,1.32938,1.33009,381.57,1.3295,1.33032,1.32949,1.33016,359.24,False
'2018-05-30T14:07:00',1.33008,1.33008,1.32967,1.32988,242.02,1.33016,1.33016,1.32975,1.32997,220.39,False
'2018-05-30T14:08:00',1.32986,1.33014,1.32965,1.32969,218.43,1.32996,1.33019,1.32974,1.32977,351.84,False
'2018-05-30T14:09:00',1.32969,1.32977,1.32925,1.32953,259.22,1.32978,1.32984,1.32933,1.32958,422.14,False
'2018-05-30T14:10:00',1.32955,1.32971,1.32927,1.32936,184.7,1.32961,1.32974,1.32935,1.32941,277.93,True
'2018-05-30T14:11:00',1.32937,1.32943,1.32917,1.32943,140.33,1.32942,1.32949,1.32922,1.32949,238.48,True
'2018-05-30T14:12:00',1.32944,1.32956,1.32944,1.32945,80.35,1.3295,1.32961,1.3295,1.32951,156.66,False
'2018-05-30T14:13:00',1.32946,1.32946,1.3292,1.32925,92.74,1.32951,1.32952,1.32929,1.3293,176.52,True
'2018-05-30T14:14:00',1.32925,1.3301,1.32909,1.3301,301.4,1.32931,1.33048,1.32931,1.33048,395.42,False
'2018-05-30T14:15:00',1.3301,1.33021,1.32967,1.3298,226.72,1.33027,1.33044,1.32977,1.32989,265.85,True
'2018-05-30T14:16:00',1.3298,1.33004,1.32979,1.33,173.6,1.32988,1.33016,1.32987,1.33009,197.31,True
'2018-05-30T14:17:00',1.33001,1.3304,1.32998,1.33029,99.93,1.33007,1.33048,1.33005,1.33037,138.26,True
'2018-05-30T14:18:00',1.33029,1.33054,1.33019,1.33046,154.38,1.33032,1.33061,1.33026,1.33055,246.44,True
'2018-05-30T14:19:00',1.33046,1.33057,1.33021,1.33055,232.24,1.33056,1.33065,1.33031,1.33063,280.29,False
'2018-05-30T14:20:00',1.33056,1.33069,1.33047,1.33048,292.55,1.33064,1.33078,1.33055,1.33056,261.19,False
'2018-05-30T14:21:00',1.33044,1.33044,1.32977,1.32986,277.63,1.33053,1.33053,1.32989,1.32995,288.49,False
'2018-05-30T14:22:00',1.32984,1.33006,1.32943,1.32977,312.24,1.32994,1.33011,1.3295,1.32986,270.27,True
'2018-05-30T14:23:00',1.32979,1.33008,1.32967,1.32978,261.26,1.32987,1.33018,1.32975,1.32985,204.82,False
'2018-05-30T14:24:00',1.32978,1.32982,1.32932,1.32938,297.38,1.32988,1.32989,1.32938,1.32945,280.84,False
'2018-05-30T14:25:00',1.32935,1.32938,1.32905,1.32917,260.45,1.32946,1.32947,1.32913,1.32925,207.13,True
'2018-05-30T14:26:00',1.32919,1.32934,1.32918,1.32924,124.06,1.32927,1.3294,1.32925,1.32934,60.13,True
'2018-05-30T14:27:00',1.32924,1.32937,1.32924,1.32937,82.9,1.32934,1.32947,1.32931,1.32947,97.49,True
'2018-05-30T14:28:00',1.32938,1.3294,1.32927,1.32938,107.53,1.32948,1.3295,1.32934,1.32945,132.01,False
'2018-05-30T14:29:00',1.32939,1.32939,1.32892,1.329,255.23,1.32947,1.32947,1.32909,1.32919,180.38,False
'2018-05-30T14:30:00',1.32901,1.32944,1.32867,1.32867,379.42,1.32918,1.32956,1.32877,1.32877,328.78,True
'2018-05-30T14:31:00',1.3286,1.32905,1.32855,1.32889,234.13,1.32871,1.32914,1.32862,1.32897,237.05,True
'2018-05-30T14:32:00',1.32888,1.32929,1.32888,1.32927,203.89,1.32895,1.32939,1.32895,1.32937,191.07,True
'2018-05-30T14:33:00',1.32928,1.32959,1.32916,1.32948,249.9,1.32937,1.32968,1.32924,1.32958,301.7,False
'2018-05-30T14:34:00',1.32946,1.32959,1.32885,1.32912,299.01,1.32957,1.32969,1.32894,1.32918,283.99,False
'2018-05-30T14:35:00',1.32917,1.32929,1.32889,1.32902,163.99,1.32924,1.32935,1.32895,1.3291,179.39,False
'2018-05-30T14:36:00',1.32903,1.32913,1.32853,1.32866,202.94,1.32912,1.32921,1.32863,1.32874,204.77,False
'2018-05-30T14:37:00',1.32866,1.32881,1.32845,1.32845,211.22,1.32874,1.32889,1.32853,1.32853,275.66,False
'2018-05-30T14:38:00',1.32844,1.3285,1.32826,1.3284,291.96,1.32852,1.32857,1.32835,1.32844,279.07,True
'2018-05-30T14:39:00',1.3284,1.32861,1.32834,1.32839,214.96,1.32847,1.32869,1.32842,1.32848,211.87,True
'2018-05-30T14:40:00',1.32838,1.32922,1.32838,1.3291,269.38,1.32848,1.32931,1.32846,1.32921,239.28,True
'2018-05-30T14:41:00',1.32911,1.32951,1.32911,1.32941,226.72,1.32921,1.32959,1.32921,1.32951,287.25,True
'2018-05-30T14:42:00',1.32941,1.32956,1.3292,1.32942,273.01,1.32951,1.32963,1.32929,1.32949,308.34,True
'2018-05-30T14:43:00',1.3294,1.3297,1.32929,1.3297,187.16,1.32948,1.3298,1.32937,1.32979,239.83,False
'2018-05-30T14:44:00',1.32961,1.32983,1.32948,1.32969,228.2,1.3297,1.32991,1.32956,1.32979,314.92,False
'2018-05-30T14:45:00',1.32969,1.32971,1.32941,1.32964,193.64,1.32979,1.3298,1.3295,1.32974,231.92,True
'2018-05-30T14:46:00',1.32963,1.32985,1.32961,1.32981,228.82,1.32972,1.32992,1.32969,1.3299,231.33,False
'2018-05-30T14:47:00',1.3298,1.32994,1.32966,1.32966,140.23,1.3299,1.33004,1.32975,1.32975,167.2,False
'2018-05-30T14:48:00',1.32966,1.32971,1.32931,1.32931,179.92,1.32975,1.32977,1.32938,1.32938,190.05,False
'2018-05-30T14:49:00',1.32929,1.32935,1.32905,1.3292,136.01,1.32938,1.32943,1.32913,1.32928,180.72,True
'2018-05-30T14:50:00',1.32922,1.32943,1.32922,1.3293,152.76,1.32931,1.32952,1.32931,1.3294,140.56,True
'2018-05-30T14:51:00',1.32931,1.32977,1.32928,1.32957,257.35,1.3294,1.32986,1.32937,1.32966,203.89,False
'2018-05-30T14:52:00',1.32959,1.32969,1.32947,1.32957,156.79,1.32966,1.32977,1.32957,1.32966,169.4,True
'2018-05-30T14:53:00',1.32957,1.32979,1.3295,1.32971,163.7,1.32966,1.32988,1.3296,1.32979,206.61,False
'2018-05-30T14:54:00',1.32968,1.32974,1.32955,1.32971,129.39,1.32977,1.32981,1.32964,1.32979,198.39,False
'2018-05-30T14:55:00',1.32969,1.32977,1.3293,1.32943,288.4,1.32979,1.32985,1.3294,1.32952,369.08,True
'2018-05-30T14:56:00',1.32941,1.32963,1.32939,1.32946,157.11,1.3295,1.32969,1.32948,1.32955,222.66,False
'2018-05-30T14:57:00',1.32948,1.32979,1.3293,1.3293,172.0,1.32956,1.32988,1.3294,1.3294,279.53,True
'2018-05-30T14:58:00',1.32931,1.32949,1.32925,1.32946,163.26,1.32942,1.32955,1.32934,1.32951,235.49,False
'2018-05-30T14:59:00',1.32946,1.32967,1.32906,1.32906,238.67,1.3295,1.32972,1.32914,1.32914,303.84,True
'2018-05-30T15:00:00',1.32906,1.32925,1.32885,1.32924,265.69,1.32913,1.32933,1.32893,1.32933,254.35,False
'2018-05-30T15:01:00',1.32924,1.32924,1.32861,1.32872,259.48,1.32931,1.32932,1.32871,1.3288,266.22,True
'2018-05-30T15:02:00',1.32873,1.32923,1.32869,1.32901,234.11,1.32881,1.32932,1.32876,1.32909,236.97,False
'2018-05-30T15:03:00',1.32902,1.32902,1.3286,1.32879,207.07,1.32909,1.32909,1.32868,1.32886,165.64,True
'2018-05-30T15:04:00',1.3288,1.32898,1.32871,1.32891,225.45,1.32887,1.32908,1.32879,1.329,210.54,False
'2018-05-30T15:05:00',1.32891,1.32919,1.32883,1.32891,196.64,1.329,1.32928,1.32892,1.32897,187.28,False
'2018-05-30T15:06:00',1.3289,1.32911,1.32883,1.32889,135.4,1.32898,1.32919,1.32891,1.32898,123.49,False
'2018-05-30T15:07:00',1.32892,1.3291,1.32836,1.32836,182.71,1.329,1.32918,1.32846,1.32846,181.1,True
'2018-05-30T15:08:00',1.32838,1.32848,1.32827,1.32838,223.61,1.32846,1.32858,1.32836,1.32848,197.16,True
'2018-05-30T15:09:00',1.32838,1.32858,1.32817,1.32858,216.84,1.32848,1.32868,1.32828,1.32867,254.5,False
'2018-05-30T15:10:00',1.32858,1.32869,1.32847,1.3285,192.67,1.32868,1.32877,1.32855,1.32859,178.7,True
'2018-05-30T15:11:00',1.32851,1.32917,1.32851,1.32908,167.25,1.32861,1.32926,1.32861,1.32917,199.32,True
'2018-05-30T15:12:00',1.32907,1.32945,1.32906,1.3294,181.28,1.32917,1.32953,1.32917,1.32948,159.52,True
'2018-05-30T15:13:00',1.3294,1.32945,1.32921,1.32941,144.44,1.32948,1.32952,1.3293,1.32948,110.48,False
'2018-05-30T15:14:00',1.3294,1.32945,1.32917,1.32926,204.19,1.32948,1.32953,1.32928,1.32935,166.75,True
'2018-05-30T15:15:00',1.32922,1.32941,1.32909,1.32941,163.21,1.32933,1.3295,1.32917,1.3295,114.15,False
'2018-05-30T15:16:00',1.3294,1.32944,1.32937,1.32938,175.31,1.32949,1.32953,1.32945,1.32948,111.44,False
'2018-05-30T15:17:00',1.32938,1.32943,1.32918,1.32918,136.84,1.32948,1.32951,1.32926,1.32926,168.97,True
'2018-05-30T15:18:00',1.32915,1.32925,1.32894,1.32919,133.57,1.32925,1.32935,1.32902,1.32927,127.73,False
'2018-05-30T15:19:00',1.32917,1.32919,1.329,1.32908,77.3,1.32926,1.32927,1.32907,1.32915,64.88,True
'2018-05-30T15:20:00',1.32908,1.32909,1.32888,1.32909,170.99,1.32916,1.32918,1.32897,1.32918,132.87,True
'2018-05-30T15:21:00',1.32909,1.32944,1.32905,1.32942,122.28,1.32918,1.32951,1.32913,1.32948,167.56,False
'2018-05-30T15:22:00',1.32939,1.32943,1.32916,1.32926,99.42,1.32947,1.32947,1.32922,1.32932,131.63,True
'2018-05-30T15:23:00',1.32926,1.3294,1.3292,1.32932,98.48,1.32933,1.32948,1.32926,1.32941,115.95,True
'2018-05-30T15:24:00',1.32932,1.32983,1.32918,1.32983,132.73,1.3294,1.32989,1.32927,1.32989,193.67,False
'2018-05-30T15:25:00',1.32983,1.32994,1.32952,1.32959,179.62,1.32989,1.33,1.32961,1.32967,219.32,False
'2018-05-30T15:26:00',1.32957,1.32966,1.3294,1.32951,156.08,1.32967,1.32974,1.32946,1.32961,185.21,False
'2018-05-30T15:27:00',1.32953,1.32954,1.32927,1.32934,150.97,1.32961,1.32961,1.32935,1.32942,190.77,False
'2018-05-30T15:28:00',1.32937,1.32941,1.329,1.32908,214.53,1.32944,1.32948,1.32907,1.32913,207.4,True
'2018-05-30T15:29:00',1.32911,1.32937,1.32908,1.32933,159.03,1.32915,1.32945,1.32915,1.32939,201.33,False
'2018-05-30T15:30:00',1.32931,1.32935,1.32912,1.32921,165.59,1.32939,1.32944,1.32919,1.32927,199.76,True
'2018-05-30T15:31:00',1.32923,1.32933,1.32917,1.32926,138.72,1.32928,1.3294,1.32925,1.32934,140.84,True
'2018-05-30T15:32:00',1.32924,1.3294,1.32903,1.3294,229.14,1.32932,1.32948,1.32909,1.32948,205.57,True
'2018-05-30T15:33:00',1.32939,1.32949,1.32912,1.32943,186.3,1.32947,1.32958,1.32918,1.32953,172.18,True
'2018-05-30T15:34:00',1.32948,1.32958,1.32939,1.32952,136.65,1.32954,1.32965,1.32946,1.32959,156.11,False
'2018-05-30T15:35:00',1.32951,1.32965,1.32941,1.3295,183.18,1.32956,1.32971,1.32945,1.32958,187.09,True
'2018-05-30T15:36:00',1.32951,1.32988,1.32951,1.32963,191.02,1.32958,1.32995,1.32958,1.3297,193.11,False
'2018-05-30T15:37:00',1.32963,1.3297,1.3288,1.32892,258.35,1.32971,1.32978,1.32887,1.32899,221.02,True
'2018-05-30T15:38:00',1.32891,1.32953,1.32889,1.3295,284.49,1.32898,1.3296,1.32894,1.32958,223.47,False
'2018-05-30T15:39:00',1.32949,1.32962,1.32931,1.3294,213.71,1.32955,1.32967,1.32935,1.32945,129.84,True
'2018-05-30T15:40:00',1.32941,1.32982,1.32941,1.32966,183.32,1.32944,1.32991,1.32944,1.32972,179.63,False
'2018-05-30T15:41:00',1.32967,1.32976,1.3295,1.32951,171.39,1.32972,1.32983,1.32958,1.32959,138.74,True
'2018-05-30T15:42:00',1.3295,1.32969,1.32938,1.32969,143.51,1.32958,1.32977,1.32947,1.32977,135.22,False
'2018-05-30T15:43:00',1.32968,1.32995,1.32958,1.32969,233.77,1.32975,1.32999,1.32963,1.32974,218.43,False
'2018-05-30T15:44:00',1.32969,1.32969,1.32948,1.32961,145.14,1.32974,1.32976,1.32958,1.32969,112.33,True
'2018-05-30T15:45:00',1.32961,1.32999,1.32961,1.3298,187.91,1.32969,1.33008,1.32969,1.32989,214.34,True
'2018-05-30T15:46:00',1.3298,1.33002,1.32979,1.32999,190.59,1.32988,1.3301,1.32984,1.33009,158.53,False
'2018-05-30T15:47:00',1.32999,1.33001,1.32958,1.32977,174.85,1.33008,1.33009,1.32962,1.32981,141.47,True
'2018-05-30T15:48:00',1.32975,1.32984,1.32974,1.32983,144.34,1.32981,1.32991,1.32979,1.32991,96.46,False
'2018-05-30T15:49:00',1.32982,1.32982,1.32956,1.3296,134.73,1.32991,1.32991,1.32962,1.32967,114.4,True
'2018-05-30T15:50:00',1.3296,1.32964,1.32941,1.32964,202.78,1.32968,1.32972,1.32948,1.32972,171.45,False
'2018-05-30T15:51:00',1.32962,1.32975,1.32959,1.32959,181.56,1.3297,1.32983,1.32965,1.32967,117.01,False
'2018-05-30T15:52:00',1.3296,1.32962,1.32945,1.32954,222.84,1.32967,1.32968,1.32953,1.32957,138.94,True
'2018-05-30T15:53:00',1.32957,1.32969,1.32954,1.32961,239.21,1.32963,1.32977,1.32961,1.32968,146.12,False
'2018-05-30T15:54:00',1.32961,1.32961,1.3289,1.3289,229.51,1.32969,1.32969,1.32894,1.32894,189.17,True
'2018-05-30T15:55:00',1.32889,1.32928,1.32867,1.32928,208.85,1.32893,1.32937,1.32876,1.32937,181.42,False
'2018-05-30T15:56:00',1.32929,1.32939,1.32919,1.32927,144.64,1.32938,1.32947,1.32928,1.32934,122.73,False
'2018-05-30T15:57:00',1.32924,1.32932,1.32916,1.32918,131.89,1.32932,1.3294,1.32922,1.32925,123.66,True
'2018-05-30T15:58:00',1.32918,1.32953,1.32917,1.3295,181.93,1.32926,1.32962,1.32924,1.32958,199.57,True
'2018-05-30T15:59:00',1.32952,1.32966,1.3294,1.32953,168.46,1.32958,1.32974,1.32946,1.32958,171.89,False
'2018-05-30T16:00:00',1.32951,1.32989,1.32931,1.32949,398.83,1.32958,1.32997,1.32941,1.32955,372.09,False
'2018-05-30T16:01:00',1.32949,1.32974,1.32908,1.32919,277.41,1.32957,1.32981,1.32914,1.32928,251.05,False
'2018-05-30T16:02:00',1.32918,1.32918,1.32882,1.32882,265.92,1.32927,1.32927,1.32886,1.32886,258.84,True
'2018-05-30T16:03:00',1.32882,1.32898,1.32879,1.32889,271.41,1.32888,1.32907,1.32884,1.32897,290.33,True
'2018-05-30T16:04:00',1.32892,1.32911,1.32887,1.32904,214.56,1.32898,1.32918,1.32896,1.32913,309.03,False
'2018-05-30T16:05:00',1.32905,1.32909,1.32865,1.32866,239.45,1.32913,1.32916,1.32871,1.32873,271.07,False
'2018-05-30T16:06:00',1.32869,1.32871,1.32837,1.32848,221.08,1.32875,1.32878,1.32844,1.32855,269.46,True
'2018-05-30T16:07:00',1.32849,1.32881,1.32838,1.32861,199.93,1.32856,1.32889,1.32846,1.3287,219.92,False
'2018-05-30T16:08:00',1.32861,1.32881,1.3286,1.32861,311.61,1.32869,1.32889,1.32867,1.3287,228.1,True
'2018-05-30T16:09:00',1.32862,1.32919,1.32859,1.32911,297.58,1.3287,1.32927,1.32867,1.32921,224.56,False
'2018-05-30T16:10:00',1.32911,1.32912,1.32879,1.32884,257.62,1.32921,1.32921,1.32887,1.32891,225.21,True
'2018-05-30T16:11:00',1.32886,1.32916,1.32886,1.32891,209.78,1.32892,1.32924,1.32892,1.32899,218.58,True
'2018-05-30T16:12:00',1.32891,1.32924,1.3289,1.32916,172.69,1.32898,1.32929,1.32895,1.32923,158.5,False
'2018-05-30T16:13:00',1.32918,1.32941,1.32905,1.32909,171.48,1.32924,1.32948,1.3291,1.32917,159.12,True
'2018-05-30T16:14:00',1.32909,1.32964,1.32909,1.32954,182.8,1.32917,1.32969,1.32917,1.32961,182.19,False
'2018-05-30T16:15:00',1.32955,1.32964,1.32947,1.32954,109.55,1.32961,1.32968,1.32951,1.32959,182.58,True
'2018-05-30T16:16:00',1.32954,1.3298,1.32949,1.32976,119.67,1.32959,1.32985,1.32952,1.3298,181.42,False
'2018-05-30T16:17:00',1.32975,1.32976,1.32955,1.32959,84.42,1.3298,1.32981,1.3296,1.32966,168.26,False
'2018-05-30T16:18:00',1.32961,1.32961,1.32943,1.3295,79.58,1.32965,1.32965,1.32948,1.32957,143.66,True
'2018-05-30T16:19:00',1.3295,1.32976,1.32949,1.3297,100.75,1.32958,1.3298,1.32957,1.32974,206.06,False
'2018-05-30T16:20:00',1.32968,1.32975,1.32953,1.32953,54.96,1.32974,1.32978,1.32959,1.32959,106.87,False
'2018-05-30T16:21:00',1.32952,1.32952,1.32927,1.3293,146.54,1.32958,1.32958,1.32935,1.32937,212.48,False
'2018-05-30T16:22:00',1.32929,1.32929,1.32898,1.32899,152.2,1.32935,1.32936,1.329,1.32905,154.68,False
'2018-05-30T16:23:00',1.32899,1.32899,1.32858,1.3287,176.13,1.329,1.329,1.32867,1.32877,181.39,False
'2018-05-30T16:24:00',1.32867,1.3287,1.32855,1.3286,187.19,1.32876,1.32876,1.32861,1.32867,179.51,False
'2018-05-30T16:25:00',1.3286,1.3286,1.32836,1.32846,128.04,1.32865,1.32867,1.32842,1.32854,108.89,False
'2018-05-30T16:26:00',1.32848,1.32857,1.32835,1.32847,204.54,1.32854,1.32865,1.32842,1.32852,195.8,True
'2018-05-30T16:27:00',1.32847,1.32891,1.32847,1.32878,253.11,1.32854,1.32898,1.32854,1.32885,182.16,False
'2018-05-30T16:28:00',1.32877,1.32882,1.3286,1.32869,198.47,1.32884,1.32889,1.32865,1.32878,144.5,False
'2018-05-30T16:29:00',1.32868,1.32874,1.32825,1.32831,212.01,1.32876,1.32879,1.32832,1.32838,172.25,False
'2018-05-30T16:30:00',1.32832,1.32832,1.3281,1.32827,228.11,1.32839,1.32839,1.32815,1.32831,198.77,True
'2018-05-30T16:31:00',1.32826,1.32831,1.32814,1.32828,128.32,1.3283,1.32837,1.32819,1.32834,138.9,False
'2018-05-30T16:32:00',1.32827,1.32829,1.32792,1.32792,185.46,1.32834,1.32835,1.32801,1.32801,206.84,False
'2018-05-30T16:33:00',1.32791,1.32821,1.32767,1.32767,190.67,1.32799,1.32828,1.32775,1.32775,182.37,True
'2018-05-30T16:34:00',1.32772,1.32807,1.32762,1.32806,236.89,1.32776,1.32816,1.3277,1.32815,197.35,False
'2018-05-30T16:35:00',1.32804,1.32821,1.32796,1.328,186.08,1.32812,1.32829,1.32803,1.32807,181.54,False
'2018-05-30T16:36:00',1.32796,1.32799,1.32779,1.3279,229.87,1.32806,1.32806,1.32786,1.32797,194.15,True
'2018-05-30T16:37:00',1.32789,1.32798,1.32766,1.32792,239.95,1.32795,1.32801,1.32774,1.328,207.87,True
'2018-05-30T16:38:00',1.32792,1.32838,1.3279,1.32832,205.61,1.328,1.32847,1.32799,1.32839,213.85,False
'2018-05-30T16:39:00',1.32831,1.32847,1.32784,1.32788,184.18,1.32839,1.32853,1.3279,1.32795,206.97,False
'2018-05-30T16:40:00',1.32785,1.32789,1.32766,1.32778,183.46,1.32794,1.32795,1.32773,1.32787,163.42,True
'2018-05-30T16:41:00',1.32778,1.32797,1.32768,1.32795,213.52,1.32787,1.32804,1.32776,1.32804,167.72,False
'2018-05-30T16:42:00',1.32795,1.32796,1.32769,1.32769,135.8,1.32804,1.32804,1.32776,1.32776,190.01,True
'2018-05-30T16:43:00',1.32768,1.32818,1.32754,1.32816,210.48,1.32776,1.32826,1.32762,1.32821,175.22,False
'2018-05-30T16:44:00',1.32812,1.32812,1.32779,1.32788,208.35,1.32818,1.32818,1.32786,1.32796,208.39,True
'2018-05-30T16:45:00',1.32791,1.32808,1.32785,1.32796,185.51,1.32795,1.32816,1.32793,1.32802,163.68,False
'2018-05-30T16:46:00',1.32796,1.32804,1.32762,1.3277,223.84,1.32802,1.32812,1.32771,1.32778,208.44,True
'2018-05-30T16:47:00',1.3277,1.32779,1.32753,1.32779,170.47,1.32778,1.32787,1.3276,1.32786,171.52,False
'2018-05-30T16:48:00',1.3278,1.32781,1.3275,1.32756,158.76,1.32787,1.32788,1.32757,1.32763,123.96,False
'2018-05-30T16:49:00',1.32756,1.3277,1.32737,1.32744,218.96,1.32763,1.32776,1.32741,1.32749,220.75,True
'2018-05-30T16:50:00',1.32748,1.32789,1.32747,1.32777,184.91,1.32751,1.32793,1.32751,1.32784,188.82,False
'2018-05-30T16:51:00',1.32779,1.3278,1.32759,1.32763,167.01,1.32784,1.32785,1.32764,1.32769,159.71,False
'2018-05-30T16:52:00',1.32763,1.32765,1.32736,1.32736,235.91,1.32769,1.3277,1.32743,1.32744,198.05,True
'2018-05-30T16:53:00',1.32737,1.32773,1.32737,1.32746,195.91,1.32744,1.32778,1.32744,1.32754,186.85,False
'2018-05-30T16:54:00',1.32746,1.32748,1.3268,1.32684,176.21,1.32753,1.32754,1.32686,1.32691,146.4,True
'2018-05-30T16:55:00',1.32686,1.32816,1.32684,1.32796,310.26,1.32691,1.32826,1.32691,1.32805,322.04,True
'2018-05-30T16:56:00',1.32796,1.32822,1.32788,1.32817,269.6,1.32805,1.32832,1.32795,1.32827,246.39,False
'2018-05-30T16:57:00',1.32818,1.32818,1.3273,1.32749,322.24,1.32826,1.32827,1.32737,1.32755,314.91,True
'2018-05-30T16:58:00',1.32749,1.32775,1.32746,1.32753,223.41,1.32756,1.32783,1.32753,1.32758,261.32,False
'2018-05-30T16:59:00',1.32751,1.32782,1.32741,1.32747,251.5,1.32758,1.32788,1.3275,1.32756,248.8,False
'2018-05-30T17:00:00',1.32748,1.32766,1.32708,1.32713,255.01,1.32757,1.32771,1.32715,1.3272,293.92,True
'2018-05-30T17:01:00',1.32712,1.32728,1.32698,1.32728,191.5,1.32718,1.32733,1.32705,1.32733,243.64,True
'2018-05-30T17:02:00',1.32727,1.32752,1.32713,1.32728,228.53,1.32734,1.32758,1.32718,1.32734,249.33,True
'2018-05-30T17:03:00',1.3273,1.3277,1.3272,1.32769,207.08,1.32732,1.32779,1.32729,1.32776,239.1,True
'2018-05-30T17:04:00',1.32768,1.32775,1.32755,1.32775,165.14,1.32776,1.32782,1.32762,1.32782,182.19,False
'2018-05-30T17:05:00',1.32773,1.32774,1.32748,1.32767,151.81,1.32781,1.32782,1.32755,1.32774,141.16,True
'2018-05-30T17:06:00',1.32768,1.32805,1.32766,1.32782,249.97,1.32778,1.32813,1.32773,1.3279,195.59,True
'2018-05-30T17:07:00',1.32783,1.32806,1.32779,1.32806,195.25,1.32791,1.32813,1.32786,1.32813,161.75,False
'2018-05-30T17:08:00',1.32806,1.32808,1.32776,1.32779,147.62,1.32813,1.32817,1.32783,1.32787,178.19,False
'2018-05-30T17:09:00',1.32784,1.32789,1.32754,1.32755,155.17,1.32791,1.32797,1.3276,1.32763,116.35,False
'2018-05-30T17:10:00',1.32754,1.32754,1.32698,1.32708,291.6,1.32762,1.32762,1.32704,1.32713,220.55,True
'2018-05-30T17:11:00',1.32708,1.32744,1.32705,1.32717,193.51,1.32716,1.32752,1.32714,1.32724,180.68,True
'2018-05-30T17:12:00',1.3272,1.32739,1.32718,1.32736,130.89,1.32728,1.32746,1.32726,1.32743,133.73,True
'2018-05-30T17:13:00',1.32736,1.32743,1.32727,1.32738,98.31,1.32743,1.32749,1.32733,1.32746,113.97,True
'2018-05-30T17:14:00',1.32738,1.32749,1.32737,1.32748,116.1,1.32745,1.32758,1.32744,1.32754,136.58,False
'2018-05-30T17:15:00',1.32749,1.32761,1.32725,1.32729,221.6,1.32756,1.3277,1.32732,1.32733,180.79,False
'2018-05-30T17:16:00',1.3273,1.32746,1.32708,1.32713,177.1,1.32734,1.32751,1.32714,1.32718,94.71,True
'2018-05-30T17:17:00',1.32714,1.32747,1.32714,1.3274,169.19,1.32717,1.32755,1.32717,1.3275,147.05,True
'2018-05-30T17:18:00',1.3274,1.32768,1.32738,1.32746,171.36,1.3275,1.32777,1.32745,1.32753,127.26,False
'2018-05-30T17:19:00',1.32747,1.32765,1.32742,1.32745,211.13,1.32756,1.32772,1.32748,1.32752,140.7,True
'2018-05-30T17:20:00',1.32747,1.32765,1.32747,1.32758,125.0,1.32754,1.32773,1.32754,1.32766,104.15,False
'2018-05-30T17:21:00',1.32757,1.32768,1.32748,1.32758,160.34,1.32766,1.32777,1.32756,1.32766,148.45,False
'2018-05-30T17:22:00',1.32757,1.32759,1.32746,1.32749,110.63,1.32766,1.32767,1.32753,1.32757,107.86,True
'2018-05-30T17:23:00',1.32749,1.32781,1.32736,1.32777,140.7,1.32756,1.32786,1.32742,1.32786,126.17,True
'2018-05-30T17:24:00',1.32779,1.32812,1.32767,1.32812,169.74,1.32787,1.32818,1.32775,1.32818,194.77,True
'2018-05-30T17:25:00',1.32817,1.32823,1.32796,1.32814,184.86,1.32823,1.32828,1.32802,1.32819,171.16,False
'2018-05-30T17:26:00',1.32816,1.32816,1.32797,1.32808,145.37,1.32819,1.32819,1.328,1.32817,142.01,True
'2018-05-30T17:27:00',1.32809,1.32862,1.32807,1.3285,187.98,1.32816,1.32869,1.32813,1.32858,239.67,False
'2018-05-30T17:28:00',1.3285,1.32857,1.32828,1.32849,140.06,1.32858,1.32864,1.32835,1.32858,192.43,False
'2018-05-30T17:29:00',1.32848,1.32858,1.32831,1.32835,179.69,1.32856,1.32866,1.3284,1.32843,179.75,False
'2018-05-30T17:30:00',1.32835,1.32844,1.32824,1.32834,142.1,1.32843,1.32853,1.32832,1.32843,166.04,True
'2018-05-30T17:31:00',1.32837,1.32958,1.32814,1.32926,368.29,1.32843,1.32966,1.32821,1.32934,332.44,True
'2018-05-30T17:32:00',1.32922,1.32944,1.32888,1.32943,404.17,1.32929,1.32951,1.32893,1.32951,414.58,True
'2018-05-30T17:33:00',1.32942,1.33011,1.32934,1.33011,361.78,1.3295,1.33016,1.32942,1.33016,422.04,False
'2018-05-30T17:34:00',1.3301,1.33012,1.32913,1.32917,353.05,1.33015,1.33016,1.32921,1.32925,375.29,False
'2018-05-30T17:35:00',1.32917,1.32941,1.32906,1.32914,289.04,1.32924,1.32948,1.32912,1.32923,243.95,True
'2018-05-30T17:36:00',1.32914,1.32924,1.32903,1.32915,275.02,1.32923,1.32933,1.32911,1.32922,334.72,True
'2018-05-30T17:37:00',1.32914,1.32968,1.32907,1.3294,211.45,1.32922,1.32976,1.32915,1.32945,238.33,False
'2018-05-30T17:38:00',1.32938,1.32975,1.32915,1.32925,248.67,1.32945,1.32981,1.32923,1.32935,298.62,False
'2018-05-30T17:39:00',1.32925,1.32936,1.32907,1.32909,214.04,1.32935,1.32942,1.32915,1.32917,234.78,False
'2018-05-30T17:40:00',1.32915,1.32932,1.32884,1.32884,281.63,1.32921,1.32941,1.3289,1.32892,269.12,False
'2018-05-30T17:41:00',1.32884,1.32893,1.32852,1.32873,311.94,1.32893,1.329,1.32857,1.32878,218.2,True
'2018-05-30T17:42:00',1.32872,1.32897,1.32861,1.32895,168.45,1.32875,1.32901,1.32865,1.32901,213.73,False
'2018-05-30T17:43:00',1.32895,1.3292,1.32879,1.32888,136.81,1.32901,1.32924,1.32888,1.32896,215.41,True
'2018-05-30T17:44:00',1.32887,1.32914,1.32884,1.32894,206.81,1.32895,1.32921,1.32891,1.32901,212.99,False
'2018-05-30T17:45:00',1.32892,1.32905,1.32861,1.32868,212.7,1.32901,1.32913,1.32869,1.32874,123.81,False
'2018-05-30T17:46:00',1.32867,1.32867,1.32834,1.32836,204.45,1.32873,1.32873,1.32838,1.32842,134.79,True
'2018-05-30T17:47:00',1.32836,1.3286,1.3283,1.32855,152.07,1.32841,1.32866,1.32834,1.32864,178.13,False
'2018-05-30T17:48:00',1.32852,1.3287,1.32824,1.32835,235.99,1.32859,1.32876,1.3283,1.32844,284.34,True
'2018-05-30T17:49:00',1.32836,1.32855,1.32831,1.32854,215.75,1.32845,1.32862,1.32838,1.3286,143.85,True
'2018-05-30T17:50:00',1.32853,1.32894,1.32834,1.32886,256.44,1.32859,1.329,1.32838,1.32894,197.81,True
'2018-05-30T17:51:00',1.32886,1.32902,1.32865,1.32895,182.09,1.32892,1.3291,1.32874,1.32901,173.93,True
'2018-05-30T17:52:00',1.32896,1.32928,1.32896,1.32906,256.75,1.32901,1.32936,1.32901,1.32913,174.22,True
'2018-05-30T17:53:00',1.32904,1.32937,1.32903,1.32916,161.12,1.32913,1.32944,1.32912,1.32924,167.88,True
'2018-05-30T17:54:00',1.32917,1.32951,1.32916,1.32944,179.8,1.32925,1.3296,1.32924,1.32953,205.71,True
'2018-05-30T17:55:00',1.32946,1.32978,1.3294,1.32956,149.58,1.32954,1.32987,1.32949,1.32966,183.09,False
'2018-05-30T17:56:00',1.32956,1.3297,1.32927,1.32927,153.07,1.32963,1.32977,1.32937,1.32937,191.82,True
'2018-05-30T17:57:00',1.32927,1.32959,1.32927,1.32939,173.45,1.32936,1.32966,1.32936,1.32947,216.29,True
'2018-05-30T17:58:00',1.32942,1.32992,1.32942,1.32976,144.06,1.32949,1.32999,1.32949,1.32983,166.8,False
'2018-05-30T17:59:00',1.32977,1.32996,1.32942,1.32946,192.86,1.32984,1.33004,1.32951,1.32955,135.63,True
'2018-05-30T18:00:00',1.32945,1.32984,1.32933,1.32977,256.75,1.3295,1.32992,1.3294,1.32981,188.0,True
'2018-05-30T18:01:00',1.32975,1.3301,1.32972,1.32996,192.71,1.32981,1.33019,1.32978,1.33003,137.59,False
'2018-05-30T18:02:00',1.32993,1.3301,1.32974,1.32976,197.04,1.33001,1.33019,1.32983,1.32985,161.79,False
'2018-05-30T18:03:00',1.32976,1.32977,1.32955,1.32972,204.08,1.32985,1.32986,1.32962,1.32982,233.07,False
'2018-05-30T18:04:00',1.32975,1.32988,1.32938,1.32947,162.03,1.32983,1.32996,1.32947,1.32953,193.81,True
'2018-05-30T18:05:00',1.32946,1.32977,1.32946,1.32968,97.44,1.32952,1.32982,1.32952,1.32974,132.62,False
'2018-05-30T18:06:00',1.32968,1.32978,1.32948,1.32965,110.91,1.32973,1.32982,1.32954,1.3297,169.49,False
'2018-05-30T18:07:00',1.32963,1.32986,1.32925,1.32934,139.11,1.3297,1.32993,1.32933,1.32942,209.3,False
'2018-05-30T18:08:00',1.32935,1.32938,1.3287,1.32877,120.47,1.32943,1.32945,1.32876,1.32883,141.96,False
'2018-05-30T18:09:00',1.32881,1.32889,1.32842,1.32842,130.05,1.32888,1.32896,1.3285,1.3285,191.49,False
'2018-05-30T18:10:00',1.32842,1.32858,1.32833,1.32834,157.75,1.32848,1.32867,1.32839,1.3284,140.92,True
'2018-05-30T18:11:00',1.32834,1.32875,1.3283,1.32865,128.14,1.32841,1.32883,1.32838,1.32873,181.56,True
'2018-05-30T18:12:00',1.32867,1.32875,1.32863,1.32866,114.39,1.32875,1.32885,1.32872,1.32873,135.79,False
'2018-05-30T18:13:00',1.32867,1.32876,1.32851,1.32863,137.75,1.32875,1.32885,1.32861,1.32871,154.02,False
'2018-05-30T18:14:00',1.32863,1.32867,1.32835,1.32847,100.87,1.32871,1.32874,1.32844,1.32855,136.31,True
'2018-05-30T18:15:00',1.32847,1.3287,1.32845,1.32867,97.39,1.32854,1.32876,1.32852,1.32874,151.71,False
'2018-05-30T18:16:00',1.32868,1.32869,1.32861,1.32867,42.21,1.32875,1.32876,1.32869,1.32874,46.26,True
'2018-05-30T18:17:00',1.32866,1.32887,1.32861,1.3288,68.03,1.32874,1.32894,1.32869,1.32888,82.79,False
'2018-05-30T18:18:00',1.32879,1.32883,1.32864,1.32865,52.98,1.32886,1.32891,1.32872,1.32874,75.48,False
'2018-05-30T18:19:00',1.32867,1.32867,1.32843,1.32843,82.41,1.32874,1.32876,1.32852,1.32852,105.85,True
'2018-05-30T18:20:00',1.32844,1.32846,1.32836,1.32845,65.05,1.32852,1.32853,1.32845,1.32853,68.7,False
'2018-05-30T18:21:00',1.32845,1.32845,1.32823,1.3283,100.74,1.32854,1.32854,1.32831,1.32841,104.33,True
'2018-05-30T18:22:00',1.3283,1.32838,1.32828,1.32836,102.75,1.3284,1.32846,1.32836,1.32846,105.91,False
'2018-05-30T18:23:00',1.32836,1.32841,1.32816,1.32816,115.64,1.32846,1.3285,1.32824,1.32824,95.52,True
'2018-05-30T18:24:00',1.32817,1.32849,1.32816,1.32834,108.07,1.32822,1.32856,1.32822,1.32845,74.16,False
'2018-05-30T18:25:00',1.32833,1.32833,1.32815,1.32825,140.65,1.32843,1.32843,1.32822,1.32831,160.99,False
'2018-05-30T18:26:00',1.32822,1.32825,1.32813,1.32814,61.8,1.3283,1.32832,1.3282,1.32822,83.38,False
'2018-05-30T18:27:00',1.32816,1.32816,1.32805,1.3281,90.83,1.32822,1.32823,1.32811,1.32817,123.71,False
'2018-05-30T18:28:00',1.3281,1.32821,1.32797,1.32805,89.0,1.32815,1.32826,1.32806,1.32813,105.71,True
'2018-05-30T18:29:00',1.32805,1.32816,1.32798,1.32806,102.33,1.32813,1.32824,1.32803,1.32815,91.69,False
'2018-05-30T18:30:00',1.32806,1.32806,1.32788,1.32792,95.59,1.32813,1.32815,1.32795,1.32801,91.86,False
'2018-05-30T18:31:00',1.32791,1.32791,1.32777,1.32778,95.83,1.328,1.328,1.32786,1.32786,85.2,False
'2018-05-30T18:32:00',1.32778,1.32785,1.32767,1.32775,145.96,1.32788,1.32794,1.32775,1.32782,81.54,True
'2018-05-30T18:33:00',1.32774,1.32795,1.32774,1.32788,68.62,1.32781,1.32802,1.32781,1.32795,83.56,False
'2018-05-30T18:34:00',1.32788,1.32789,1.32754,1.32763,85.1,1.32797,1.32797,1.32762,1.32772,134.13,True
'2018-05-30T18:35:00',1.32765,1.32779,1.32751,1.32779,137.01,1.32772,1.32784,1.32758,1.32783,172.03,False
'2018-05-30T18:36:00',1.32779,1.32779,1.32768,1.32773,69.16,1.32784,1.32784,1.32773,1.32776,110.57,False
'2018-05-30T18:37:00',1.32773,1.32773,1.32737,1.32753,133.76,1.32776,1.32781,1.32746,1.32762,158.52,True
'2018-05-30T18:38:00',1.32754,1.32769,1.32754,1.32759,125.62,1.32762,1.32776,1.32761,1.32767,142.62,True
'2018-05-30T18:39:00',1.32759,1.32767,1.32758,1.32767,55.74,1.32768,1.32775,1.32766,1.32775,56.51,False
'2018-05-30T18:40:00',1.32767,1.32778,1.32758,1.32758,78.05,1.32776,1.32786,1.32765,1.32766,66.25,True
'2018-05-30T18:41:00',1.32758,1.32777,1.32758,1.32777,75.88,1.32765,1.32786,1.32765,1.32786,66.89,False
'2018-05-30T18:42:00',1.32777,1.3278,1.3277,1.32775,139.51,1.32786,1.32787,1.32777,1.32783,118.24,True
'2018-05-30T18:43:00',1.32775,1.328,1.32748,1.32786,183.5,1.32783,1.32807,1.32758,1.32794,157.42,True
'2018-05-30T18:44:00',1.32779,1.32818,1.32773,1.32818,186.02,1.32787,1.32826,1.32779,1.32826,217.25,True
'2018-05-30T18:45:00',1.32822,1.32839,1.3281,1.3282,161.73,1.32827,1.32849,1.32818,1.32826,218.68,True
'2018-05-30T18:46:00',1.3282,1.32839,1.32818,1.32828,139.31,1.32827,1.32847,1.32826,1.32836,113.65,True
'2018-05-30T18:47:00',1.32827,1.32853,1.32818,1.32847,124.85,1.32836,1.32862,1.32826,1.32857,90.33,False
'2018-05-30T18:48:00',1.32847,1.32847,1.32803,1.32809,115.56,1.32857,1.32857,1.32813,1.32817,105.06,True
'2018-05-30T18:49:00',1.32815,1.3283,1.32815,1.32819,116.96,1.32818,1.32837,1.32818,1.32828,105.73,True
'2018-05-30T18:50:00',1.32817,1.3284,1.32817,1.3284,100.53,1.32825,1.32847,1.32824,1.32846,102.47,True
'2018-05-30T18:51:00',1.32839,1.32863,1.32826,1.32861,100.99,1.32848,1.32869,1.32835,1.32866,116.31,False
'2018-05-30T18:52:00',1.3286,1.32869,1.32839,1.32858,149.97,1.32865,1.32877,1.32847,1.32867,116.03,False
'2018-05-30T18:53:00',1.32858,1.32864,1.32847,1.32858,105.11,1.32867,1.32874,1.32856,1.32865,90.19,False
'2018-05-30T18:54:00',1.32857,1.32857,1.32825,1.32851,134.0,1.32864,1.32864,1.32831,1.32858,101.02,True
'2018-05-30T18:55:00',1.32851,1.32873,1.3285,1.32871,88.45,1.32859,1.32879,1.32857,1.32879,103.06,True
'2018-05-30T18:56:00',1.32872,1.329,1.32872,1.3289,105.45,1.32879,1.32907,1.32879,1.32898,109.0,False
'2018-05-30T18:57:00',1.32889,1.32898,1.32879,1.32889,169.79,1.32898,1.32907,1.32888,1.32896,150.49,True
'2018-05-30T18:58:00',1.32887,1.32918,1.32887,1.32912,189.42,1.32896,1.32926,1.32894,1.32922,171.31,True
'2018-05-30T18:59:00',1.32912,1.32919,1.32902,1.32919,135.92,1.3292,1.32927,1.32909,1.32927,145.45,True
'2018-05-30T19:00:00',1.3292,1.32941,1.32916,1.32929,175.94,1.32927,1.32949,1.32925,1.32938,196.96,False
'2018-05-30T19:01:00',1.32928,1.32936,1.32915,1.32918,170.09,1.32938,1.32945,1.32924,1.32926,157.13,False
'2018-05-30T19:02:00',1.32918,1.32924,1.32915,1.32916,132.7,1.32926,1.32932,1.32923,1.32925,72.86,False
'2018-05-30T19:03:00',1.32916,1.32917,1.32896,1.32906,171.45,1.32925,1.32925,1.32903,1.32909,76.1,False
'2018-05-30T19:04:00',1.32904,1.32905,1.32847,1.32848,152.37,1.32908,1.3291,1.32852,1.32854,74.42,True
'2018-05-30T19:05:00',1.32849,1.32873,1.32849,1.32866,125.52,1.32853,1.32881,1.32853,1.32874,101.22,False
'2018-05-30T19:06:00',1.32866,1.32868,1.32846,1.32846,95.23,1.32875,1.32878,1.32851,1.32852,86.08,True
'2018-05-30T19:07:00',1.32846,1.3286,1.32844,1.32857,104.42,1.32854,1.32867,1.32851,1.32864,98.89,False
'2018-05-30T19:08:00',1.32857,1.32857,1.32844,1.32847,66.76,1.32863,1.32863,1.32848,1.32854,77.6,True
'2018-05-30T19:09:00',1.32845,1.32858,1.32844,1.32858,59.08,1.32853,1.32867,1.32851,1.32867,49.26,True
'2018-05-30T19:10:00',1.32858,1.32877,1.32858,1.32867,71.33,1.32867,1.32884,1.32867,1.32875,83.16,True
'2018-05-30T19:11:00',1.32867,1.32887,1.32867,1.32879,77.53,1.32875,1.32896,1.32875,1.32885,77.65,True
'2018-05-30T19:12:00',1.32877,1.32891,1.32876,1.32888,50.0,1.32885,1.32896,1.32884,1.32896,38.38,True
'2018-05-30T19:13:00',1.32887,1.32917,1.32885,1.32917,108.07,1.32894,1.32927,1.32894,1.32926,140.68,False
'2018-05-30T19:14:00',1.32918,1.32918,1.32876,1.32881,137.88,1.32928,1.32928,1.32883,1.32891,193.12,True
'2018-05-30T19:15:00',1.32879,1.32903,1.32879,1.32899,47.64,1.32887,1.3291,1.32887,1.32907,60.0,False
'2018-05-30T19:16:00',1.32902,1.3291,1.32895,1.32897,86.37,1.32907,1.3292,1.32903,1.32904,114.11,True
'2018-05-30T19:17:00',1.32895,1.32899,1.3289,1.32899,58.88,1.32905,1.32908,1.32895,1.32908,57.99,False
'2018-05-30T19:18:00',1.32899,1.32908,1.32878,1.32887,109.61,1.32908,1.32914,1.32883,1.32893,73.9,True
'2018-05-30T19:19:00',1.32887,1.32897,1.32887,1.32891,36.57,1.32893,1.32903,1.32893,1.32897,25.12,False
'2018-05-30T19:20:00',1.3289,1.32895,1.32864,1.32866,161.61,1.32896,1.32902,1.3287,1.32871,97.92,True
'2018-05-30T19:21:00',1.32866,1.32874,1.32864,1.32871,90.83,1.32871,1.3288,1.32868,1.32879,54.41,False
'2018-05-30T19:22:00',1.32871,1.3289,1.32858,1.32861,119.3,1.32878,1.32896,1.32865,1.32868,108.69,True
'2018-05-30T19:23:00',1.32862,1.32875,1.32862,1.32867,56.18,1.32869,1.3288,1.32869,1.32876,63.17,False
'2018-05-30T19:24:00',1.32869,1.32875,1.32864,1.32865,101.51,1.32876,1.32883,1.32871,1.32873,64.38,True
'2018-05-30T19:25:00',1.32865,1.32871,1.32859,1.3287,98.07,1.32873,1.3288,1.32868,1.3288,65.05,False
'2018-05-30T19:26:00',1.32872,1.32877,1.32869,1.32869,100.21,1.3288,1.32886,1.32876,1.32876,61.53,False
'2018-05-30T19:27:00',1.32869,1.32871,1.32862,1.32864,78.59,1.32878,1.32879,1.32872,1.32874,45.11,True
'2018-05-30T19:28:00',1.32866,1.3287,1.32863,1.3287,72.84,1.32874,1.32877,1.32869,1.32875,43.86,False
'2018-05-30T19:29:00',1.32867,1.32867,1.32854,1.32854,118.96,1.32873,1.32873,1.32861,1.32861,57.57,False
'2018-05-30T19:30:00',1.32854,1.32855,1.32844,1.32845,141.56,1.32861,1.32861,1.32849,1.32851,74.56,True
'2018-05-30T19:31:00',1.32846,1.32848,1.32838,1.32846,96.07,1.32851,1.32857,1.32844,1.32855,73.66,False
'2018-05-30T19:32:00',1.32846,1.32847,1.32845,1.32845,156.51,1.32855,1.32855,1.32852,1.32855,102.79,False
'2018-05-30T19:33:00',1.32845,1.32845,1.32827,1.32828,142.81,1.32855,1.32855,1.32833,1.32835,103.41,True
'2018-05-30T19:34:00',1.32828,1.32845,1.32828,1.3284,143.57,1.32833,1.32855,1.32833,1.3285,129.31,True
'2018-05-30T19:35:00',1.32842,1.32849,1.32839,1.32849,85.71,1.3285,1.32856,1.32847,1.32856,69.86,True
'2018-05-30T19:36:00',1.32848,1.32857,1.32847,1.32851,53.41,1.32856,1.32865,1.32855,1.32859,56.86,True
'2018-05-30T19:37:00',1.32851,1.32874,1.32843,1.32868,192.99,1.32858,1.32882,1.32851,1.32878,130.81,True
'2018-05-30T19:38:00',1.32869,1.32888,1.32867,1.32888,171.2,1.32877,1.32897,1.32876,1.32894,136.41,True
'2018-05-30T19:39:00',1.32886,1.32899,1.32884,1.3289,101.56,1.32896,1.32907,1.32892,1.32897,159.35,False
'2018-05-30T19:40:00',1.32889,1.32892,1.32869,1.32869,84.67,1.32897,1.32899,1.32879,1.32879,127.23,False
'2018-05-30T19:41:00',1.32869,1.32875,1.32868,1.32869,55.58,1.32878,1.32882,1.32875,1.32877,68.87,False
'2018-05-30T19:42:00',1.32868,1.32873,1.32863,1.32863,67.93,1.32877,1.3288,1.32867,1.32867,69.17,True
'2018-05-30T19:43:00',1.32859,1.3287,1.32859,1.32865,48.48,1.32868,1.32877,1.32867,1.32873,39.38,False
'2018-05-30T19:44:00',1.32865,1.32867,1.32859,1.32862,81.9,1.3287,1.32874,1.32866,1.32869,71.69,False
'2018-05-30T19:45:00',1.32861,1.32861,1.32849,1.32858,53.11,1.32866,1.32869,1.32857,1.32864,30.89,True
'2018-05-30T19:46:00',1.32858,1.32858,1.32847,1.32858,82.13,1.32865,1.32867,1.32855,1.32866,52.81,False
'2018-05-30T19:47:00',1.32858,1.32859,1.32835,1.32836,47.7,1.32867,1.32867,1.32843,1.32843,42.09,True
'2018-05-30T19:48:00',1.32836,1.32851,1.32836,1.32848,101.65,1.32844,1.32859,1.32844,1.32855,99.62,True
'2018-05-30T19:49:00',1.32847,1.32856,1.3284,1.3285,68.56,1.32854,1.32863,1.32847,1.32858,76.41,True
'2018-05-30T19:50:00',1.32848,1.32862,1.32841,1.32858,95.71,1.32857,1.32867,1.32849,1.32866,161.75,False
'2018-05-30T19:51:00',1.3286,1.32861,1.32844,1.32847,83.88,1.32866,1.32868,1.32848,1.32854,123.99,False
'2018-05-30T19:52:00',1.32852,1.32852,1.32831,1.32835,129.05,1.32854,1.32856,1.32838,1.32844,144.18,False
'2018-05-30T19:53:00',1.32835,1.32835,1.32815,1.32817,89.62,1.32842,1.32842,1.3282,1.32825,88.27,True
'2018-05-30T19:54:00',1.3282,1.32823,1.32806,1.32823,83.62,1.32828,1.32831,1.32814,1.32831,86.74,False
'2018-05-30T19:55:00',1.32823,1.32829,1.32812,1.32815,125.11,1.3283,1.32836,1.3282,1.32822,109.93,True
'2018-05-30T19:56:00',1.32816,1.32838,1.32816,1.32831,69.61,1.32824,1.32848,1.32824,1.32837,71.94,True
'2018-05-30T19:57:00',1.32831,1.32832,1.3283,1.32831,34.24,1.32839,1.3284,1.32836,1.32839,36.94,True
'2018-05-30T19:58:00',1.32831,1.32838,1.32829,1.32832,53.78,1.32839,1.32848,1.32837,1.32839,56.86,True
'2018-05-30T19:59:00',1.32832,1.32841,1.32832,1.32841,72.18,1.3284,1.32851,1.3284,1.32849,99.12,True
'2018-05-30T20:00:00',1.3284,1.32851,1.32838,1.3285,115.92,1.32849,1.3286,1.32848,1.3286,100.37,False
'2018-05-30T20:01:00',1.32852,1.32856,1.3283,1.32843,122.36,1.32861,1.32866,1.32841,1.32851,144.45,False
'2018-05-30T20:02:00',1.32845,1.32847,1.32827,1.32827,78.97,1.32854,1.32856,1.32835,1.32835,64.7,False
'2018-05-30T20:03:00',1.32828,1.32828,1.32814,1.32819,101.85,1.32836,1.32837,1.32823,1.32828,66.99,False
'2018-05-30T20:04:00',1.32819,1.32819,1.32795,1.32797,176.0,1.32828,1.32829,1.32802,1.32807,146.08,True
'2018-05-30T20:05:00',1.32797,1.32834,1.32789,1.32834,128.7,1.32806,1.32844,1.32799,1.32843,133.9,False
'2018-05-30T20:06:00',1.32835,1.32836,1.32816,1.32818,73.21,1.32843,1.32845,1.32824,1.32826,60.33,True
'2018-05-30T20:07:00',1.32818,1.32845,1.32807,1.32829,110.88,1.32826,1.32853,1.32817,1.32837,88.18,False
'2018-05-30T20:08:00',1.32829,1.32841,1.32818,1.32824,160.9,1.32836,1.3285,1.32827,1.32832,136.02,False
'2018-05-30T20:09:00',1.32822,1.32822,1.32776,1.32776,140.24,1.32831,1.32831,1.32785,1.32785,143.02,True
'2018-05-30T20:10:00',1.32775,1.32787,1.3277,1.32786,90.24,1.32785,1.32791,1.32777,1.32787,117.08,True
'2018-05-30T20:11:00',1.32786,1.32798,1.32786,1.32792,34.87,1.32791,1.32805,1.32788,1.32795,59.23,False
'2018-05-30T20:12:00',1.32788,1.32789,1.32775,1.32778,89.58,1.32796,1.32797,1.32781,1.32786,72.92,True
'2018-05-30T20:13:00',1.32778,1.32797,1.32778,1.3279,71.91,1.32786,1.32801,1.32785,1.32796,86.74,False
'2018-05-30T20:14:00',1.3279,1.32791,1.32777,1.32778,65.32,1.32796,1.32797,1.32783,1.32785,56.99,False
'2018-05-30T20:15:00',1.32778,1.32779,1.32747,1.32758,143.39,1.32785,1.32785,1.32754,1.32765,107.28,False
'2018-05-30T20:16:00',1.32758,1.32765,1.32755,1.32755,111.45,1.32763,1.32773,1.32762,1.32765,83.43,False
'2018-05-30T20:17:00',1.32756,1.3276,1.32745,1.32747,103.0,1.32765,1.32767,1.32753,1.32755,88.78,True
'2018-05-30T20:18:00',1.32747,1.32759,1.32747,1.32748,142.48,1.32756,1.32766,1.32753,1.32753,106.17,False
'2018-05-30T20:19:00',1.32747,1.32749,1.32739,1.3274,96.53,1.32753,1.32754,1.32745,1.32745,53.22,False
'2018-05-30T20:20:00',1.3274,1.32742,1.32731,1.32738,84.11,1.32745,1.32749,1.32738,1.32745,57.97,True
'2018-05-30T20:21:00',1.32738,1.32748,1.32738,1.32746,164.4,1.32745,1.32754,1.32742,1.3275,109.77,False
'2018-05-30T20:22:00',1.32743,1.32749,1.32737,1.32737,116.09,1.32748,1.32756,1.32745,1.32745,76.17,True
'2018-05-30T20:23:00',1.32737,1.32745,1.32737,1.32738,62.6,1.32745,1.32753,1.32745,1.32748,44.24,True
'2018-05-30T20:24:00',1.32739,1.32746,1.32728,1.32745,55.8,1.32747,1.32754,1.32737,1.32754,48.53,True
'2018-05-30T20:25:00',1.32744,1.32746,1.32738,1.32746,32.88,1.32754,1.32755,1.32746,1.32755,28.47,True
'2018-05-30T20:26:00',1.32747,1.32767,1.32747,1.32766,30.46,1.32754,1.32776,1.32754,1.32775,27.06,False
'2018-05-30T20:27:00',1.32767,1.32767,1.32745,1.32747,82.66,1.32775,1.32776,1.32755,1.32755,59.25,False
'2018-05-30T20:28:00',1.32747,1.32748,1.32736,1.32736,74.2,1.32755,1.32755,1.32743,1.32743,56.64,True
'2018-05-30T20:29:00',1.32735,1.32743,1.32729,1.32743,71.88,1.32743,1.3275,1.32735,1.3275,65.37,False
'2018-05-30T20:30:00',1.32743,1.32743,1.32729,1.32729,36.48,1.3275,1.3275,1.32736,1.32736,42.97,False
'2018-05-30T20:31:00',1.32729,1.3273,1.32727,1.32728,29.65,1.32736,1.32738,1.32731,1.32737,37.3,False
'2018-05-30T20:32:00',1.32728,1.32728,1.32719,1.32719,13.8,1.32736,1.32736,1.32726,1.32726,17.31,True
'2018-05-30T20:33:00',1.32724,1.32724,1.32717,1.32724,47.15,1.32728,1.32731,1.32723,1.32731,33.85,True
'2018-05-30T20:34:00',1.32725,1.32725,1.32719,1.32725,40.12,1.32731,1.32733,1.32725,1.32733,38.27,False
'2018-05-30T20:35:00',1.32725,1.32725,1.32719,1.32722,45.57,1.32731,1.32733,1.32724,1.32728,37.2,True
'2018-05-30T20:36:00',1.32722,1.32727,1.3272,1.32725,29.11,1.32729,1.32733,1.32728,1.32732,43.44,True
'2018-05-30T20:37:00',1.32725,1.32727,1.32725,1.32727,22.82,1.32733,1.32737,1.32733,1.32737,45.51,True
'2018-05-30T20:38:00',1.32727,1.32737,1.32727,1.32737,21.98,1.32736,1.32747,1.32735,1.32747,25.89,False
'2018-05-30T20:39:00',1.32737,1.32737,1.3273,1.32737,28.73,1.32745,1.32746,1.32738,1.32746,17.46,True
'2018-05-30T20:40:00',1.32738,1.32738,1.32735,1.32738,22.98,1.32746,1.32748,1.3274,1.32746,20.83,False
'2018-05-30T20:41:00',1.32738,1.32749,1.32737,1.32737,37.42,1.32746,1.32757,1.32744,1.32746,34.55,False
'2018-05-30T20:42:00',1.32741,1.32741,1.32703,1.32704,62.83,1.32747,1.32747,1.32711,1.32713,61.59,True
'2018-05-30T20:43:00',1.32704,1.32731,1.32704,1.3273,68.62,1.32713,1.32736,1.32713,1.32736,73.65,True
'2018-05-30T20:44:00',1.32729,1.3274,1.32728,1.32735,41.87,1.32736,1.32746,1.32736,1.32743,44.69,False
'2018-05-30T20:45:00',1.32735,1.3274,1.32728,1.32728,82.76,1.32745,1.32747,1.32735,1.32736,46.2,False
'2018-05-30T20:46:00',1.32729,1.32731,1.3272,1.32728,62.94,1.32736,1.32738,1.32727,1.32736,44.84,True
'2018-05-30T20:47:00',1.32728,1.32742,1.32722,1.32742,58.14,1.32736,1.32749,1.32729,1.32748,53.23,True
'2018-05-30T20:48:00',1.32742,1.32743,1.32741,1.32743,17.32,1.32748,1.3275,1.32748,1.3275,17.3,True
'2018-05-30T20:49:00',1.32743,1.32755,1.32743,1.32752,47.5,1.32749,1.3276,1.32749,1.32759,54.0,True
'2018-05-30T20:50:00',1.32752,1.32777,1.32749,1.32771,64.3,1.32758,1.32784,1.32757,1.32779,93.78,False
'2018-05-30T20:51:00',1.32771,1.32778,1.32768,1.3277,110.81,1.32779,1.32786,1.32776,1.32779,154.67,True
'2018-05-30T20:52:00',1.32769,1.32775,1.32757,1.32774,88.3,1.32776,1.3278,1.32764,1.3278,115.91,False
'2018-05-30T20:53:00',1.32774,1.3278,1.32765,1.32771,38.39,1.3278,1.32786,1.3277,1.32775,41.79,True
'2018-05-30T20:54:00',1.32769,1.32773,1.32768,1.32771,34.02,1.32775,1.32778,1.32773,1.32777,40.32,True
'2018-05-30T20:55:00',1.32771,1.32785,1.32771,1.32785,37.24,1.32778,1.32789,1.32777,1.32789,36.58,True
'2018-05-30T20:56:00',1.32783,1.32792,1.32782,1.32792,55.36,1.32788,1.32797,1.32787,1.32797,60.89,True
'2018-05-30T20:57:00',1.3279,1.32792,1.32776,1.32792,82.47,1.32797,1.32798,1.3278,1.32798,94.09,False
'2018-05-30T20:58:00',1.32791,1.32795,1.32789,1.32789,58.83,1.32798,1.32803,1.32795,1.32795,69.43,True
'2018-05-30T20:59:00',1.32791,1.32812,1.32788,1.32793,171.04,1.32797,1.32821,1.32791,1.328,213.37,True
'2018-05-30T21:00:00',1.32792,1.32816,1.3279,1.32813,87.65,1.32799,1.32821,1.32798,1.32821,113.77,True
'2018-05-30T21:01:00',1.32813,1.32834,1.32813,1.32834,67.07,1.32821,1.32841,1.32821,1.32841,108.83,False
'2018-05-30T21:02:00',1.32833,1.3284,1.32818,1.32818,68.08,1.32841,1.32845,1.32825,1.32826,107.91,False
'2018-05-30T21:03:00',1.32817,1.32817,1.3281,1.32813,44.81,1.32825,1.32825,1.32818,1.32821,38.66,True
'2018-05-30T21:04:00',1.32813,1.32821,1.32808,1.32818,35.56,1.32821,1.32827,1.32815,1.32827,36.53,True
'2018-05-30T21:05:00',1.32817,1.32828,1.3281,1.32819,63.07,1.32825,1.32835,1.32819,1.32827,56.88,True
'2018-05-30T21:06:00',1.32819,1.32835,1.32818,1.3282,62.09,1.32827,1.32841,1.32825,1.32829,89.45,True
'2018-05-30T21:07:00',1.3282,1.32823,1.32812,1.32823,24.87,1.3283,1.3283,1.32822,1.3283,37.31,False
'2018-05-30T21:08:00',1.3282,1.32822,1.32818,1.32822,47.71,1.32829,1.3283,1.32826,1.32829,93.35,False
'2018-05-30T21:09:00',1.32822,1.3283,1.3282,1.3282,51.2,1.3283,1.32837,1.32828,1.32828,77.79,False
'2018-05-30T21:10:00',1.3282,1.32821,1.32819,1.32819,40.99,1.32828,1.3283,1.32827,1.32828,24.25,False
'2018-05-30T21:11:00',1.32819,1.3282,1.32807,1.32809,58.24,1.32829,1.32829,1.32815,1.32817,59.34,False
'2018-05-30T21:12:00',1.32808,1.32808,1.32794,1.32797,57.33,1.32817,1.32817,1.32801,1.32805,56.81,False
'2018-05-30T21:13:00',1.32797,1.32799,1.32795,1.32795,22.72,1.32805,1.32805,1.32803,1.32804,16.11,False
'2018-05-30T21:14:00',1.32796,1.32796,1.32776,1.32776,72.78,1.32803,1.32804,1.32785,1.32785,44.32,False
'2018-05-30T21:15:00',1.32777,1.32778,1.32776,1.32776,49.91,1.32785,1.32786,1.32783,1.32783,34.81,True
'2018-05-30T21:16:00',1.32777,1.32778,1.32767,1.32778,47.62,1.32783,1.32787,1.32776,1.32787,32.48,True
'2018-05-30T21:17:00',1.32781,1.32785,1.32777,1.32785,84.32,1.32788,1.32794,1.32786,1.32794,57.59,False
'2018-05-30T21:18:00',1.32783,1.32783,1.32774,1.32776,62.59,1.32791,1.32791,1.32782,1.32785,39.31,False
'2018-05-30T21:19:00',1.32777,1.32777,1.32765,1.32765,68.29,1.32785,1.32785,1.32772,1.32772,35.74,True
'2018-05-30T21:20:00',1.32765,1.32769,1.32755,1.32769,98.55,1.32771,1.32777,1.32762,1.32777,67.05,False
'2018-05-30T21:21:00',1.32769,1.32769,1.32767,1.32768,75.4,1.32777,1.32778,1.32775,1.32776,64.1,False
'2018-05-30T21:22:00',1.32768,1.32768,1.3276,1.3276,45.1,1.32776,1.32776,1.32768,1.32769,49.73,False
'2018-05-30T21:23:00',1.3276,1.32761,1.32759,1.3276,57.6,1.32769,1.3277,1.32767,1.32769,69.81,False
'2018-05-30T21:24:00',1.3276,1.32761,1.32756,1.32757,46.57,1.32769,1.32769,1.32763,1.32765,33.41,False
'2018-05-30T21:25:00',1.32755,1.32758,1.32749,1.32749,41.57,1.32764,1.32766,1.32756,1.32756,26.87,False
'2018-05-30T21:26:00',1.32749,1.3275,1.32748,1.32748,31.23,1.32757,1.32758,1.32755,1.32755,19.06,True
'2018-05-30T21:27:00',1.32747,1.32755,1.32746,1.32751,42.35,1.32755,1.32764,1.32754,1.32758,37.29,True
'2018-05-30T21:28:00',1.32751,1.32776,1.32751,1.3277,69.63,1.32759,1.32784,1.32758,1.32779,49.42,False
'2018-05-30T21:29:00',1.3277,1.32771,1.32765,1.32769,51.06,1.32777,1.32778,1.32774,1.32776,36.79,True
'2018-05-30T21:30:00',1.32769,1.32771,1.32769,1.3277,13.1,1.32778,1.32778,1.32777,1.32778,12.48,True
'2018-05-30T21:31:00',1.32771,1.32781,1.32768,1.32781,28.48,1.32778,1.32789,1.32776,1.32788,40.39,True
'2018-05-30T21:32:00',1.3278,1.32783,1.32779,1.32782,28.65,1.32788,1.32791,1.32788,1.3279,64.72,False
'2018-05-30T21:33:00',1.32782,1.32783,1.32779,1.32782,24.02,1.3279,1.3279,1.32787,1.32789,44.12,False
'2018-05-30T21:34:00',1.3278,1.32789,1.3278,1.32782,28.29,1.32789,1.32798,1.32787,1.32788,37.24,False
'2018-05-30T21:35:00',1.32779,1.32779,1.32779,1.32779,7.49,1.32788,1.32788,1.32787,1.32788,3.94,False
'2018-05-30T21:36:00',1.32778,1.32778,1.32777,1.32777,20.07,1.32787,1.32788,1.32785,1.32785,32.12,True
'2018-05-30T21:37:00',1.32777,1.3278,1.32775,1.32779,29.21,1.32785,1.32789,1.32784,1.32787,42.53,True
'2018-05-30T21:38:00',1.32778,1.32789,1.32778,1.32789,24.34,1.32788,1.32799,1.32788,1.32798,33.4,True
'2018-05-30T21:39:00',1.32789,1.32792,1.32786,1.3279,84.35,1.32798,1.32801,1.32794,1.32799,119.1,False
'2018-05-30T21:40:00',1.32789,1.32793,1.32789,1.3279,42.1,1.32799,1.32801,1.32798,1.32798,80.87,True
'2018-05-30T21:41:00',1.32789,1.328,1.32789,1.328,50.37,1.32798,1.32808,1.32798,1.32808,89.15,False
'2018-05-30T21:42:00',1.328,1.328,1.32786,1.32789,45.49,1.32807,1.32807,1.32794,1.32799,78.83,True
'2018-05-30T21:43:00',1.32789,1.32792,1.32789,1.32792,10.74,1.32799,1.328,1.32799,1.32799,23.31,True
'2018-05-30T21:44:00',1.32792,1.328,1.32789,1.32799,46.38,1.32799,1.32809,1.32799,1.32809,112.03,False
'2018-05-30T21:45:00',1.328,1.328,1.32779,1.3278,72.44,1.32808,1.32808,1.32787,1.32788,87.92,True
'2018-05-30T21:46:00',1.32787,1.3279,1.32786,1.3279,18.35,1.32796,1.32799,1.32793,1.32798,14.43,False
'2018-05-30T21:47:00',1.3279,1.3279,1.32787,1.32787,12.18,1.32797,1.32799,1.32795,1.32795,11.99,False
'2018-05-30T21:48:00',1.32787,1.32788,1.32785,1.32785,69.54,1.32795,1.32797,1.32793,1.32794,36.71,True
'2018-05-30T21:49:00',1.32786,1.3279,1.32777,1.32789,59.88,1.32794,1.32798,1.32786,1.32797,44.13,False
'2018-05-30T21:50:00',1.32789,1.32791,1.32785,1.32789,46.66,1.32796,1.32797,1.32789,1.32796,44.89,True
'2018-05-30T21:51:00',1.32789,1.3279,1.32788,1.3279,23.84,1.32796,1.32798,1.32796,1.32798,40.39,True
'2018-05-30T21:52:00',1.32789,1.32811,1.32788,1.32811,36.6,1.32797,1.32817,1.32797,1.32817,61.06,False
'2018-05-30T21:53:00',1.32811,1.32818,1.32809,1.32809,59.5,1.32817,1.32826,1.32816,1.32819,79.01,True
'2018-05-30T21:54:00',1.32809,1.32811,1.32808,1.32811,23.82,1.32818,1.32819,1.32816,1.32818,34.16,True
'2018-05-30T21:55:00',1.3281,1.3282,1.32808,1.32818,46.71,1.32818,1.32829,1.32816,1.32828,49.69,True
'2018-05-30T21:56:00',1.3282,1.3283,1.32819,1.32821,35.23,1.32829,1.32835,1.32828,1.32829,46.96,True
'2018-05-30T21:57:00',1.32821,1.32831,1.32821,1.32831,45.39,1.32829,1.32839,1.32829,1.32839,59.41,False
'2018-05-30T21:58:00',1.3283,1.32832,1.32822,1.3283,64.24,1.32835,1.32841,1.3283,1.32839,94.56,True
'2018-05-30T21:59:00',1.32831,1.32842,1.32827,1.32841,78.99,1.32839,1.32849,1.32835,1.32849,76.26,False
'2018-05-30T22:00:00',1.3284,1.3284,1.32806,1.32808,91.06,1.32849,1.32849,1.32812,1.32814,61.71,True
'2018-05-30T22:01:00',1.32809,1.3281,1.32807,1.3281,14.93,1.32814,1.32818,1.32813,1.32818,15.74,True
'2018-05-30T22:02:00',1.32811,1.32832,1.3281,1.32832,28.93,1.32817,1.32842,1.32817,1.3284,41.63,False
'2018-05-30T22:03:00',1.32831,1.32831,1.32828,1.32828,24.25,1.32839,1.3284,1.32836,1.32836,25.71,False
'2018-05-30T22:04:00',1.32829,1.32829,1.328,1.32801,38.51,1.32836,1.32836,1.32808,1.3281,34.36,True
'2018-05-30T22:05:00',1.32801,1.32811,1.328,1.3281,48.44,1.32809,1.32819,1.32808,1.32819,42.98,False
'2018-05-30T22:06:00',1.32811,1.32813,1.32807,1.32807,16.0,1.32819,1.3282,1.32816,1.32817,18.48,True
'2018-05-30T22:07:00',1.32808,1.32821,1.32808,1.3282,81.18,1.32817,1.32831,1.32817,1.3283,51.5,False
'2018-05-30T22:08:00',1.32821,1.32821,1.3282,1.3282,17.51,1.3283,1.3283,1.32829,1.32829,12.59,False
'2018-05-30T22:09:00',1.32819,1.32819,1.32808,1.32809,51.56,1.32828,1.32828,1.32814,1.32814,30.43,True
'2018-05-30T22:10:00',1.32809,1.3281,1.32808,1.32809,15.51,1.32816,1.32817,1.32816,1.32817,11.0,True
'2018-05-30T22:11:00',1.32809,1.32812,1.32808,1.32811,19.97,1.32817,1.32818,1.32816,1.32818,14.0,False
'2018-05-30T22:12:00',1.32814,1.3282,1.32809,1.32809,24.35,1.32821,1.32827,1.32818,1.32818,28.8,True
'2018-05-30T22:13:00',1.32809,1.32812,1.32809,1.3281,26.22,1.32818,1.32821,1.32818,1.32818,20.37,True
'2018-05-30T22:14:00',1.32811,1.32811,1.32809,1.3281,26.98,1.32818,1.3282,1.32818,1.3282,21.49,True
'2018-05-30T22:15:00',1.3281,1.32819,1.32808,1.32819,34.49,1.3282,1.32828,1.32819,1.32828,54.03,True
'2018-05-30T22:16:00',1.32821,1.32821,1.32818,1.3282,19.49,1.32828,1.3283,1.32826,1.32829,27.83,True
'2018-05-30T22:17:00',1.32821,1.32831,1.32821,1.3283,34.3,1.32829,1.3284,1.32829,1.3284,30.17,True
'2018-05-30T22:18:00',1.3283,1.32841,1.3283,1.32841,49.62,1.32839,1.3285,1.32838,1.32849,52.55,False
'2018-05-30T22:19:00',1.32841,1.32841,1.32838,1.3284,78.98,1.32849,1.3285,1.32847,1.32848,81.41,False
'2018-05-30T22:20:00',1.32838,1.3284,1.32838,1.32839,54.36,1.32848,1.32849,1.32847,1.32848,29.31,True
'2018-05-30T22:21:00',1.3284,1.32843,1.32838,1.32841,47.12,1.32848,1.3285,1.32848,1.32849,51.85,False
'2018-05-30T22:22:00',1.32841,1.32842,1.32841,1.32841,34.0,1.32849,1.3285,1.32848,1.32849,40.61,False
'2018-05-30T22:23:00',1.32841,1.32841,1.32839,1.32839,18.13,1.32848,1.3285,1.32848,1.32849,17.36,False
'2018-05-30T22:24:00',1.3284,1.3284,1.3283,1.32831,50.13,1.32849,1.32849,1.32839,1.32839,37.61,False
'2018-05-30T22:25:00',1.32831,1.32831,1.32831,1.32831,13.45,1.32839,1.32839,1.32839,1.32839,18.75,True
'2018-05-30T22:26:00',1.32832,1.32843,1.32831,1.32841,30.94,1.3284,1.3285,1.32839,1.3285,46.9,False
'2018-05-30T22:27:00',1.32841,1.32843,1.3283,1.3284,68.29,1.3285,1.32851,1.3284,1.32849,73.67,True
'2018-05-30T22:28:00',1.3284,1.32853,1.3284,1.32852,36.57,1.32849,1.3286,1.32849,1.3286,40.71,True
'2018-05-30T22:29:00',1.32852,1.32868,1.32851,1.32861,56.34,1.32861,1.32878,1.3286,1.32869,100.49,False
'2018-05-30T22:30:00',1.32859,1.32859,1.32847,1.32847,49.64,1.32869,1.32869,1.32857,1.32857,34.37,False
'2018-05-30T22:31:00',1.32847,1.32855,1.32846,1.32847,50.58,1.32857,1.32863,1.32854,1.32857,28.74,False
'2018-05-30T22:32:00',1.32846,1.32848,1.32846,1.32846,34.72,1.32857,1.32858,1.32857,1.32857,14.0,False
'2018-05-30T22:33:00',1.32846,1.32846,1.32826,1.3283,59.39,1.32857,1.32857,1.32835,1.32837,52.12,True
'2018-05-30T22:34:00',1.3283,1.32841,1.32828,1.3284,43.66,1.32835,1.32849,1.32835,1.32848,35.4,True
'2018-05-30T22:35:00',1.3284,1.32843,1.32839,1.32841,57.27,1.32848,1.32852,1.32847,1.32851,45.25,True
'2018-05-30T22:36:00',1.32841,1.32846,1.32839,1.32844,47.8,1.32849,1.32855,1.32848,1.32854,31.86,True
'2018-05-30T22:37:00',1.32845,1.32857,1.32845,1.32853,56.97,1.32855,1.32866,1.32855,1.32861,35.35,False
'2018-05-30T22:38:00',1.32853,1.32854,1.32848,1.32849,48.57,1.32858,1.32864,1.32857,1.3286,41.95,True
'2018-05-30T22:39:00',1.32849,1.32852,1.32849,1.32852,37.64,1.3286,1.32861,1.32858,1.32859,32.75,False
'2018-05-30T22:40:00',1.32854,1.32858,1.32848,1.3285,59.59,1.32861,1.32868,1.32857,1.32859,69.63,False
'2018-05-30T22:41:00',1.3285,1.3285,1.32848,1.32848,35.23,1.32859,1.32859,1.32857,1.32857,28.13,True
'2018-05-30T22:42:00',1.32848,1.32866,1.32848,1.32859,52.62,1.32856,1.32875,1.32856,1.32865,52.29,False
'2018-05-30T22:43:00',1.32857,1.32858,1.32847,1.32856,43.99,1.32865,1.32867,1.32855,1.32862,32.32,True
'2018-05-30T22:44:00',1.32853,1.32856,1.32848,1.32855,101.87,1.32861,1.32866,1.32857,1.32866,61.76,False
'2018-05-30T22:45:00',1.32855,1.32855,1.32836,1.32836,69.21,1.32866,1.32866,1.32846,1.32848,53.86,False
'2018-05-30T22:46:00',1.32836,1.32838,1.32831,1.32834,65.41,1.32848,1.32848,1.32842,1.32844,61.13,False
'2018-05-30T22:47:00',1.32835,1.32838,1.32828,1.32831,25.79,1.32844,1.32846,1.32838,1.32838,26.25,False
'2018-05-30T22:48:00',1.32831,1.32831,1.32828,1.32829,55.45,1.3284,1.3284,1.32838,1.32839,42.75,False
'2018-05-30T22:49:00',1.3283,1.32833,1.32829,1.32829,36.39,1.32839,1.32843,1.32837,1.32837,29.06,False
'2018-05-30T22:50:00',1.32829,1.3283,1.32822,1.32826,65.98,1.32839,1.32839,1.32832,1.32836,47.86,True
'2018-05-30T22:51:00',1.32827,1.32843,1.32827,1.32842,63.03,1.32835,1.32855,1.32835,1.32855,86.33,False
'2018-05-30T22:52:00',1.32842,1.32842,1.32837,1.32838,40.95,1.32855,1.32855,1.3285,1.32851,48.13,True
'2018-05-30T22:53:00',1.32847,1.32862,1.32845,1.32858,64.61,1.32853,1.32872,1.32853,1.32868,113.33,True
'2018-05-30T22:54:00',1.32859,1.32859,1.32858,1.32859,33.7,1.32869,1.32871,1.32868,1.32869,56.55,False
'2018-05-30T22:55:00',1.32857,1.32857,1.32839,1.32839,64.02,1.32869,1.32869,1.32852,1.32852,97.24,False
'2018-05-30T22:56:00',1.32839,1.32839,1.32827,1.32827,98.03,1.32852,1.32852,1.32838,1.32841,119.65,False
'2018-05-30T22:57:00',1.32824,1.32827,1.32823,1.32823,33.53,1.32836,1.32837,1.32834,1.32835,30.65,False
'2018-05-30T22:58:00',1.3282,1.32828,1.32815,1.32817,78.8,1.32834,1.32841,1.32827,1.32829,77.29,True
'2018-05-30T22:59:00',1.32816,1.32879,1.32807,1.32844,59.66,1.32828,1.32932,1.32815,1.32931,58.55,False
'2018-05-30T23:00:00',1.32844,1.32857,1.32786,1.32837,15.81,1.3294,1.32963,1.32915,1.32927,13.93,True
'2018-05-30T23:01:00',1.32837,1.32874,1.32837,1.32854,7.79,1.32928,1.32948,1.32924,1.32938,7.81,False
'2018-05-30T23:02:00',1.32841,1.32843,1.32841,1.32843,3.96,1.32953,1.32953,1.32948,1.32948,4.11,False
'2018-05-30T23:03:00',1.32854,1.3288,1.32832,1.32836,6.15,1.32938,1.32944,1.3291,1.32912,6.69,True
'2018-05-30T23:04:00',1.32822,1.32842,1.32822,1.32842,8.26,1.32932,1.32932,1.32929,1.32929,7.76,True
'2018-05-30T23:05:00',1.32845,1.32849,1.32843,1.32849,11.8,1.32926,1.32927,1.32908,1.32927,15.32,False
'2018-05-30T23:06:00',1.32849,1.32849,1.32845,1.32845,6.99,1.32923,1.32925,1.32922,1.32924,8.75,True
'2018-05-30T23:07:00',1.3285,1.32852,1.32846,1.32849,31.49,1.32926,1.32926,1.32906,1.32924,31.49,False
'2018-05-30T23:08:00',1.3285,1.32869,1.32826,1.32829,59.64,1.32927,1.32928,1.32872,1.32904,62.17,True
'2018-05-30T23:09:00',1.32829,1.32862,1.32827,1.32855,73.69,1.32903,1.32926,1.32897,1.32916,68.88,False
'2018-05-30T23:10:00',1.32855,1.32865,1.3282,1.3282,56.09,1.32916,1.32916,1.32833,1.32869,61.08,True
'2018-05-30T23:11:00',1.3282,1.3283,1.3282,1.32823,26.32,1.32868,1.32891,1.3284,1.32891,56.74,False
'2018-05-30T23:12:00',1.3283,1.32832,1.3282,1.3282,70.05,1.32891,1.32891,1.32872,1.32886,117.22,False
'2018-05-30T23:13:00',1.3282,1.32822,1.3282,1.3282,14.47,1.32884,1.32884,1.32859,1.32877,53.4,False
'2018-05-30T23:14:00',1.3282,1.32829,1.3282,1.3282,39.94,1.32881,1.32889,1.3284,1.3286,64.11,True
'2018-05-30T23:15:00',1.3282,1.32833,1.3282,1.3282,21.14,1.32857,1.32873,1.32854,1.3287,37.86,True
'2018-05-30T23:16:00',1.3282,1.32843,1.3282,1.32829,94.86,1.32861,1.32882,1.3285,1.32882,106.65,False
'2018-05-30T23:17:00',1.32828,1.32828,1.3282,1.32821,72.89,1.32881,1.32882,1.32855,1.32879,94.96,True
'2018-05-30T23:18:00',1.32821,1.32827,1.3282,1.32827,36.06,1.32879,1.32881,1.32853,1.32881,37.96,False
'2018-05-30T23:19:00',1.32827,1.32827,1.32824,1.32824,18.96,1.32875,1.32881,1.32854,1.32881,23.34,True
'2018-05-30T23:20:00',1.32824,1.32828,1.32822,1.32825,46.62,1.32882,1.32885,1.32858,1.32885,47.51,True
'2018-05-30T23:21:00',1.32829,1.32838,1.32823,1.32834,70.37,1.32865,1.32891,1.32865,1.32878,74.08,True
'2018-05-30T23:22:00',1.32834,1.32841,1.32833,1.32841,32.73,1.32877,1.32886,1.32861,1.32886,35.22,False
'2018-05-30T23:23:00',1.3284,1.32841,1.3282,1.32837,67.9,1.32875,1.32882,1.32842,1.32881,114.38,True
'2018-05-30T23:24:00',1.32837,1.32845,1.32833,1.32841,48.0,1.32877,1.32882,1.3286,1.32881,80.32,False
'2018-05-30T23:25:00',1.32841,1.32845,1.32834,1.32841,32.0,1.32881,1.32882,1.32859,1.32881,49.23,False
'2018-05-30T23:26:00',1.32841,1.32841,1.32835,1.32837,26.0,1.3288,1.32882,1.32858,1.32878,42.59,False
'2018-05-30T23:27:00',1.32836,1.32841,1.32834,1.32838,230.3,1.32857,1.3288,1.32857,1.32859,417.52,True
'2018-05-30T23:28:00',1.32838,1.32839,1.32833,1.32837,82.78,1.3286,1.3287,1.32857,1.32865,120.0,False
'2018-05-30T23:29:00',1.32837,1.32837,1.32832,1.32835,22.0,1.32866,1.32868,1.32858,1.32863,32.5,True
'2018-05-30T23:30:00',1.32835,1.32846,1.3282,1.32836,36.57,1.32867,1.3287,1.3286,1.32861,53.0,True
'2018-05-30T23:31:00',1.32836,1.32855,1.32831,1.32853,58.0,1.32863,1.32882,1.32859,1.32882,87.3,False
'2018-05-30T23:32:00',1.32852,1.32852,1.32826,1.32826,57.05,1.32882,1.32882,1.32857,1.32857,71.51,False
'2018-05-30T23:33:00',1.32825,1.32826,1.3282,1.32822,42.36,1.32857,1.32864,1.32852,1.32854,52.5,False
'2018-05-30T23:34:00',1.32822,1.32824,1.32821,1.32822,45.69,1.32852,1.32859,1.32852,1.32852,66.0,True
'2018-05-30T23:35:00',1.3282,1.32831,1.3282,1.32822,31.2,1.32852,1.32865,1.32851,1.32853,33.5,True
'2018-05-30T23:36:00',1.32822,1.32825,1.32821,1.32824,65.07,1.32852,1.32855,1.3285,1.32853,81.0,False
'2018-05-30T23:37:00',1.32822,1.32825,1.32822,1.32824,16.66,1.32852,1.32855,1.3285,1.32851,21.0,False
'2018-05-30T23:38:00',1.32823,1.32824,1.32821,1.32823,41.77,1.32853,1.32854,1.32851,1.32852,49.5,True
'2018-05-30T23:39:00',1.32823,1.32835,1.32822,1.32833,43.51,1.32853,1.32875,1.32852,1.32873,51.45,True
'2018-05-30T23:40:00',1.32833,1.32839,1.32832,1.32837,41.45,1.32869,1.32875,1.32865,1.3287,44.12,True
'2018-05-30T23:41:00',1.32837,1.32841,1.32834,1.3284,48.04,1.32871,1.32878,1.32867,1.32878,56.6,False
'2018-05-30T23:42:00',1.32843,1.32845,1.32835,1.32835,49.32,1.32875,1.32879,1.32867,1.32873,63.6,False
'2018-05-30T23:43:00',1.32832,1.32832,1.32825,1.32829,42.08,1.32872,1.32872,1.32857,1.32863,42.71,False
'2018-05-30T23:44:00',1.32829,1.3283,1.3282,1.3282,29.69,1.3286,1.32866,1.32843,1.32847,41.74,True
'2018-05-30T23:45:00',1.3282,1.32823,1.32816,1.32823,25.8,1.32849,1.32849,1.32844,1.32847,42.0,False
'2018-05-30T23:46:00',1.32818,1.32826,1.32816,1.32822,52.36,1.32847,1.32848,1.32837,1.32846,63.5,True
'2018-05-30T23:47:00',1.32822,1.32832,1.32822,1.3283,66.31,1.32842,1.32864,1.32842,1.32856,65.74,False
'2018-05-30T23:48:00',1.32828,1.32835,1.32826,1.32827,69.72,1.32854,1.32867,1.32847,1.32857,63.41,True
'2018-05-30T23:49:00',1.32827,1.32833,1.32825,1.32827,58.9,1.32855,1.32867,1.32851,1.32859,51.63,True
'2018-05-30T23:50:00',1.32827,1.3283,1.32826,1.32829,51.52,1.32857,1.32864,1.32851,1.32858,42.34,True
'2018-05-30T23:51:00',1.32833,1.32833,1.32831,1.32831,13.9,1.32859,1.32859,1.32856,1.32856,15.7,True
'2018-05-30T23:52:00',1.32832,1.32863,1.32814,1.32863,78.59,1.32857,1.32876,1.32844,1.32875,65.12,False
'2018-05-30T23:53:00',1.32854,1.32863,1.3285,1.32854,80.87,1.32875,1.32876,1.3287,1.32874,92.9,False
'2018-05-30T23:54:00',1.32854,1.32855,1.32845,1.32846,63.08,1.32874,1.32875,1.32869,1.32871,78.4,False
'2018-05-30T23:55:00',1.32843,1.32843,1.32834,1.32839,67.84,1.3287,1.32873,1.32868,1.32871,86.44,False
'2018-05-30T23:56:00',1.32839,1.32841,1.32831,1.32835,58.72,1.3287,1.32871,1.32866,1.3287,55.36,True
'2018-05-30T23:57:00',1.32835,1.32853,1.32831,1.32842,59.21,1.32869,1.32877,1.32869,1.32872,56.18,False
'2018-05-30T23:58:00',1.32842,1.32843,1.32839,1.32839,35.75,1.32873,1.32875,1.32873,1.32873,32.53,False
'2018-05-30T23:59:00',1.32839,1.32841,1.32838,1.32838,35.23,1.32873,1.32873,1.32869,1.32871,4.16,True
'2018-05-31T00:00:00',1.32838,1.32886,1.32837,1.32877,91.1,1.3287,1.32915,1.3287,1.32888,48.43,False
'2018-05-31T00:01:00',1.32873,1.32873,1.32867,1.3287,7.71,1.32884,1.32884,1.32878,1.3288,18.86,True
'2018-05-31T00:02:00',1.32868,1.32877,1.32867,1.32875,26.48,1.3288,1.32886,1.3288,1.32885,15.23,False
'2018-05-31T00:03:00',1.32874,1.32877,1.32873,1.32874,9.91,1.32885,1.32886,1.32883,1.32885,12.79,False
'2018-05-31T00:04:00',1.32874,1.32878,1.32864,1.32864,46.47,1.32885,1.32888,1.32873,1.32873,36.38,False
'2018-05-31T00:05:00',1.32863,1.32865,1.32851,1.32853,75.76,1.32873,1.32878,1.32864,1.32865,81.07,True
'2018-05-31T00:06:00',1.32853,1.32865,1.32846,1.32862,70.59,1.32865,1.32878,1.32857,1.32876,99.36,False
'2018-05-31T00:07:00',1.32863,1.32865,1.3285,1.3285,47.7,1.32877,1.32877,1.32857,1.32859,34.88,False
'2018-05-31T00:08:00',1.32851,1.32852,1.3283,1.32833,53.45,1.32862,1.32863,1.32841,1.32845,59.18,False
'2018-05-31T00:09:00',1.32832,1.32834,1.32831,1.32831,24.18,1.32843,1.32846,1.32843,1.32845,27.02,True
'2018-05-31T00:10:00',1.32832,1.32837,1.32821,1.32834,51.78,1.32844,1.3285,1.3283,1.32848,51.42,True
'2018-05-31T00:11:00',1.32837,1.32843,1.32832,1.32843,14.44,1.32849,1.32857,1.32848,1.32857,16.8,True
'2018-05-31T00:12:00',1.32843,1.32856,1.32842,1.32853,24.74,1.32857,1.32869,1.32856,1.32867,21.31,True
'2018-05-31T00:13:00',1.32853,1.32857,1.32853,1.32855,16.06,1.32867,1.3287,1.32867,1.32868,12.44,False
'2018-05-31T00:14:00',1.32854,1.32856,1.32853,1.32853,37.9,1.32868,1.3287,1.32866,1.32867,25.13,False
'2018-05-31T00:15:00',1.32853,1.32856,1.32852,1.32853,28.0,1.32867,1.32869,1.32865,1.32867,28.75,True
'2018-05-31T00:16:00',1.3285,1.3286,1.32847,1.3286,61.95,1.32862,1.32874,1.32859,1.32873,54.61,True
'2018-05-31T00:17:00',1.32861,1.32875,1.32856,1.32868,78.68,1.32874,1.32888,1.32869,1.32879,101.59,False
'2018-05-31T00:18:00',1.32868,1.32886,1.32858,1.32859,77.87,1.32879,1.32897,1.32871,1.32872,91.18,True
'2018-05-31T00:19:00',1.32858,1.32875,1.32858,1.32864,117.02,1.32872,1.32888,1.32872,1.32876,108.89,False
'2018-05-31T00:20:00',1.32864,1.32864,1.32851,1.32854,35.01,1.32875,1.32877,1.32867,1.32868,51.6,True
'2018-05-31T00:21:00',1.32855,1.32865,1.32855,1.32865,15.56,1.32869,1.32878,1.32869,1.32878,19.66,False
'2018-05-31T00:22:00',1.32865,1.32865,1.32856,1.32856,24.41,1.32877,1.32877,1.32868,1.3287,20.44,True
'2018-05-31T00:23:00',1.32859,1.32862,1.32857,1.32862,22.12,1.32871,1.32874,1.32869,1.32873,28.76,True
'2018-05-31T00:24:00',1.32863,1.32866,1.32862,1.32865,11.0,1.32875,1.32879,1.32875,1.32878,11.19,True
'2018-05-31T00:25:00',1.32865,1.32868,1.32865,1.32865,18.44,1.32879,1.3288,1.32879,1.32879,34.6,True
'2018-05-31T00:26:00',1.32865,1.32868,1.32865,1.32868,17.0,1.32879,1.32879,1.32877,1.32878,32.03,False
'2018-05-31T00:27:00',1.32867,1.32873,1.32863,1.32865,52.5,1.32878,1.32881,1.32875,1.32877,69.37,True
'2018-05-31T00:28:00',1.32866,1.32868,1.32865,1.32866,19.25,1.32877,1.32879,1.32877,1.32878,24.13,False
'2018-05-31T00:29:00',1.32866,1.32869,1.32844,1.32845,52.74,1.32879,1.32879,1.32858,1.32858,59.14,True
'2018-05-31T00:30:00',1.32844,1.32854,1.32844,1.32847,88.21,1.32858,1.32867,1.32854,1.32859,58.95,False
'2018-05-31T00:31:00',1.32846,1.32846,1.32845,1.32845,23.2,1.3286,1.32861,1.32856,1.32858,13.31,False
'2018-05-31T00:32:00',1.32846,1.32846,1.32845,1.32845,36.63,1.32859,1.32859,1.32854,1.32856,35.55,False
'2018-05-31T00:33:00',1.32845,1.32846,1.32844,1.32844,16.5,1.32857,1.32857,1.32855,1.32856,20.25,False
'2018-05-31T00:34:00',1.32843,1.32845,1.32841,1.32841,45.3,1.32855,1.32857,1.32851,1.32852,39.39,True
'2018-05-31T00:35:00',1.32841,1.32845,1.32841,1.32845,45.57,1.32852,1.32856,1.32852,1.32856,38.5,True
'2018-05-31T00:36:00',1.32845,1.32847,1.32845,1.32846,23.07,1.32854,1.32858,1.32852,1.32857,22.18,True
'2018-05-31T00:37:00',1.32846,1.32848,1.32845,1.32847,16.13,1.32855,1.32859,1.32854,1.32858,10.69,False
'2018-05-31T00:38:00',1.32846,1.32846,1.32846,1.32846,2.0,1.32857,1.32857,1.32856,1.32856,2.0,False
'2018-05-31T00:39:00',1.32845,1.32847,1.32845,1.32846,30.85,1.32855,1.32859,1.32853,1.32854,22.81,True
'2018-05-31T00:40:00',1.32846,1.32848,1.32845,1.32845,26.91,1.32855,1.32861,1.32855,1.32859,22.36,False
'2018-05-31T00:41:00',1.32845,1.32846,1.32845,1.32845,17.57,1.32859,1.32859,1.32858,1.32858,22.28,True
'2018-05-31T00:42:00',1.32848,1.32855,1.32848,1.32854,21.64,1.3286,1.32868,1.3286,1.32867,27.22,True
'2018-05-31T00:43:00',1.32854,1.32861,1.32854,1.32858,50.3,1.32867,1.32873,1.32867,1.3287,63.46,False
'2018-05-31T00:44:00',1.32857,1.32859,1.32854,1.32855,19.51,1.3287,1.32873,1.3286,1.32861,19.56,True
'2018-05-31T00:45:00',1.32855,1.32863,1.32855,1.32863,29.45,1.32863,1.32873,1.32863,1.32872,25.06,True
'2018-05-31T00:46:00',1.32864,1.32867,1.32863,1.32864,32.69,1.32877,1.32878,1.32871,1.32876,27.5,True
'2018-05-31T00:47:00',1.32864,1.32871,1.32863,1.32868,15.25,1.32877,1.32877,1.32876,1.32877,13.68,False
'2018-05-31T00:48:00',1.32873,1.32873,1.32856,1.32856,22.19,1.32878,1.32878,1.3287,1.32872,28.05,False
'2018-05-31T00:49:00',1.32857,1.32857,1.32852,1.32853,19.25,1.32872,1.32872,1.32869,1.32869,16.5,True
'2018-05-31T00:50:00',1.32852,1.32855,1.32842,1.32855,45.1,1.32869,1.32871,1.32858,1.32871,33.15,True
'2018-05-31T00:51:00',1.32854,1.32862,1.32854,1.32862,38.23,1.3287,1.32878,1.3287,1.32878,31.1,False
'2018-05-31T00:52:00',1.32864,1.32866,1.32861,1.32861,20.07,1.32878,1.3288,1.32875,1.32875,25.39,True
'2018-05-31T00:53:00',1.32864,1.32864,1.32862,1.32864,9.63,1.32877,1.32879,1.32877,1.32877,12.44,False
'2018-05-31T00:54:00',1.32862,1.32864,1.32853,1.32854,25.06,1.32877,1.32877,1.32868,1.32868,29.44,False
'2018-05-31T00:55:00',1.32854,1.32856,1.32846,1.32849,19.94,1.32867,1.32868,1.32861,1.32861,23.69,False
'2018-05-31T00:56:00',1.32849,1.32852,1.32845,1.32845,10.19,1.32862,1.32865,1.32856,1.32857,11.57,False
'2018-05-31T00:57:00',1.32842,1.32843,1.32836,1.32836,15.19,1.32857,1.32857,1.32848,1.32848,13.0,False
'2018-05-31T00:58:00',1.32836,1.32843,1.32834,1.32834,46.33,1.32848,1.32854,1.32846,1.32849,38.24,True
'2018-05-31T00:59:00',1.32835,1.32841,1.32834,1.32841,33.46,1.32849,1.32855,1.32848,1.32853,26.1,False
'2018-05-31T01:00:00',1.3284,1.32843,1.32814,1.32825,58.42,1.32853,1.32856,1.32826,1.32839,56.35,True
'2018-05-31T01:01:00',1.32825,1.32838,1.32825,1.32836,24.33,1.32838,1.32849,1.32838,1.32849,25.1,True
'2018-05-31T01:02:00',1.32836,1.32844,1.32836,1.32844,30.19,1.32849,1.32857,1.32849,1.32856,29.52,False
'2018-05-31T01:03:00',1.32842,1.32842,1.32842,1.32842,25.72,1.32856,1.32856,1.32856,1.32856,14.06,False
'2018-05-31T01:04:00',1.32842,1.32845,1.32834,1.32834,28.29,1.32856,1.32857,1.32847,1.32848,29.67,True
'2018-05-31T01:05:00',1.32841,1.32843,1.32833,1.32842,54.46,1.3285,1.32855,1.32847,1.32854,69.67,False
'2018-05-31T01:06:00',1.32841,1.32842,1.32835,1.32839,23.59,1.32854,1.32854,1.32843,1.32849,22.21,False
'2018-05-31T01:07:00',1.32841,1.32843,1.32832,1.32838,34.93,1.32849,1.32851,1.32842,1.3285,39.77,True
'2018-05-31T01:08:00',1.32839,1.32845,1.32837,1.32842,24.24,1.32851,1.32855,1.32847,1.32854,32.15,True
'2018-05-31T01:09:00',1.32843,1.32843,1.3284,1.32843,10.37,1.32856,1.32857,1.32852,1.32857,16.69,False
'2018-05-31T01:10:00',1.32843,1.32843,1.32841,1.32843,16.25,1.32857,1.32857,1.32853,1.32855,22.51,False
'2018-05-31T01:11:00',1.32843,1.32845,1.32843,1.32843,8.0,1.32855,1.32855,1.32854,1.32855,11.87,False
'2018-05-31T01:12:00',1.32843,1.32844,1.32842,1.32843,15.0,1.32854,1.32854,1.3285,1.32853,16.74,True
'2018-05-31T01:13:00',1.32844,1.32844,1.32844,1.32844,1.0,1.32853,1.32853,1.32853,1.32853,1.25,True
'2018-05-31T01:14:00',1.32844,1.32844,1.32844,1.32844,6.24,1.32854,1.32856,1.32854,1.32855,8.12,False
'2018-05-31T01:15:00',1.32845,1.32847,1.32843,1.32843,20.5,1.32855,1.32857,1.32855,1.32857,24.3,True
'2018-05-31T01:16:00',1.32843,1.32855,1.32843,1.32853,12.37,1.32857,1.32865,1.32856,1.32864,16.17,True
'2018-05-31T01:17:00',1.32854,1.32854,1.32853,1.32853,10.87,1.32864,1.32866,1.32864,1.32866,10.99,False
'2018-05-31T01:18:00',1.32854,1.32854,1.32853,1.32853,10.7,1.32866,1.32867,1.32866,1.32866,11.62,True
'2018-05-31T01:19:00',1.32853,1.32855,1.32853,1.32855,18.4,1.32866,1.32867,1.32866,1.32867,33.73,True
'2018-05-31T01:20:00',1.32855,1.32857,1.32854,1.32857,26.76,1.32866,1.32867,1.32865,1.32867,21.09,False
'2018-05-31T01:21:00',1.32863,1.32863,1.32855,1.32856,27.02,1.3287,1.32874,1.32868,1.32868,40.44,True
'2018-05-31T01:22:00',1.32856,1.32858,1.32854,1.32858,28.63,1.32867,1.32871,1.32865,1.32871,42.02,False
'2018-05-31T01:23:00',1.32859,1.32859,1.32855,1.32855,17.98,1.32872,1.32872,1.32866,1.32866,22.72,False
'2018-05-31T01:24:00',1.32855,1.32855,1.32853,1.32853,29.63,1.32866,1.32866,1.32864,1.32866,46.09,False
'2018-05-31T01:25:00',1.32853,1.32853,1.32845,1.32848,10.64,1.32865,1.32865,1.32857,1.32858,13.43,True
'2018-05-31T01:26:00',1.32848,1.32854,1.32848,1.32854,15.94,1.32859,1.32865,1.32859,1.32865,18.92,False
'2018-05-31T01:27:00',1.32853,1.32853,1.32846,1.32846,21.82,1.32865,1.32865,1.32857,1.32857,16.11,False
'2018-05-31T01:28:00',1.32846,1.32846,1.32844,1.32844,30.42,1.32857,1.32857,1.32857,1.32857,59.09,False
'2018-05-31T01:29:00',1.32844,1.32844,1.32835,1.32835,39.21,1.32857,1.32857,1.32846,1.32846,40.12,True
'2018-05-31T01:30:00',1.32835,1.32847,1.32835,1.32846,25.0,1.32847,1.32858,1.32847,1.32858,22.19,False
'2018-05-31T01:31:00',1.32846,1.32846,1.3284,1.32846,35.78,1.32856,1.32857,1.32852,1.32856,43.88,False
'2018-05-31T01:32:00',1.32846,1.32846,1.32845,1.32845,12.2,1.32856,1.32857,1.32856,1.32856,14.85,False
'2018-05-31T01:33:00',1.32844,1.32846,1.32835,1.32835,30.73,1.32856,1.32857,1.32844,1.32847,35.9,False
'2018-05-31T01:34:00',1.32835,1.32837,1.32835,1.32835,12.02,1.32847,1.32848,1.32847,1.32847,18.8,True
'2018-05-31T01:35:00',1.32835,1.32844,1.32835,1.32844,23.16,1.32847,1.32856,1.32847,1.32856,26.42,False
'2018-05-31T01:36:00',1.32845,1.32845,1.32844,1.32844,8.45,1.32855,1.32856,1.32854,1.32856,5.99,True
'2018-05-31T01:37:00',1.32845,1.32846,1.32838,1.32846,25.27,1.32856,1.32856,1.32847,1.32856,36.28,True
'2018-05-31T01:38:00',1.32846,1.32851,1.32846,1.32849,20.73,1.32856,1.3286,1.32856,1.3286,18.61,False
'2018-05-31T01:39:00',1.32851,1.32851,1.32845,1.32848,23.25,1.3286,1.3286,1.32856,1.32856,35.13,True
'2018-05-31T01:40:00',1.32847,1.32858,1.32842,1.32856,19.43,1.32856,1.32867,1.32852,1.32867,26.54,False
'2018-05-31T01:41:00',1.32857,1.32857,1.32849,1.32855,53.73,1.32867,1.32867,1.32856,1.32863,57.89,True
'2018-05-31T01:42:00',1.32853,1.32858,1.32852,1.32858,12.0,1.32861,1.32866,1.32861,1.32866,22.12,False
'2018-05-31T01:43:00',1.32859,1.32859,1.32847,1.32849,23.68,1.32866,1.32866,1.32854,1.32856,29.83,True
'2018-05-31T01:44:00',1.32849,1.32852,1.32848,1.32849,8.0,1.32856,1.32857,1.32855,1.32857,10.44,False
'2018-05-31T01:45:00',1.32849,1.3285,1.32841,1.32847,23.0,1.32855,1.32856,1.32849,1.32856,33.69,True
'2018-05-31T01:46:00',1.32849,1.32862,1.32843,1.32862,33.5,1.32856,1.32869,1.32851,1.32868,65.8,False
'2018-05-31T01:47:00',1.32862,1.32863,1.32859,1.3286,22.25,1.32867,1.32868,1.32866,1.32866,31.28,True
'2018-05-31T01:48:00',1.3286,1.32862,1.3286,1.32862,21.0,1.32867,1.32868,1.32866,1.32868,36.83,True
'2018-05-31T01:49:00',1.32862,1.3288,1.32862,1.3288,23.88,1.32868,1.32888,1.32868,1.32888,34.78,False
'2018-05-31T01:50:00',1.3288,1.3288,1.32863,1.3287,35.0,1.32888,1.32888,1.32869,1.32876,59.97,False
'2018-05-31T01:51:00',1.3287,1.32872,1.32869,1.32869,12.25,1.32877,1.32879,1.32876,1.32876,15.16,True
'2018-05-31T01:52:00',1.32869,1.32872,1.32867,1.32872,19.26,1.32876,1.32878,1.32875,1.32878,26.35,False
'2018-05-31T01:53:00',1.32871,1.32871,1.3285,1.32857,41.16,1.32878,1.32878,1.32859,1.32866,30.48,False
'2018-05-31T01:54:00',1.32855,1.32855,1.32846,1.32849,40.9,1.32862,1.32863,1.32855,1.32859,37.14,False
'2018-05-31T01:55:00',1.32849,1.3285,1.32847,1.32849,14.38,1.32857,1.32858,1.32857,1.32858,14.37,False
'2018-05-31T01:56:00',1.32849,1.32849,1.32849,1.32849,18.63,1.32856,1.32859,1.32856,1.32858,19.63,False
'2018-05-31T01:57:00',1.32848,1.32849,1.32847,1.32847,17.43,1.32858,1.32858,1.32853,1.32854,11.44,False
'2018-05-31T01:58:00',1.32847,1.32859,1.32825,1.32843,51.38,1.32854,1.32867,1.32835,1.32853,63.1,False
'2018-05-31T01:59:00',1.32843,1.32846,1.32837,1.32838,32.73,1.32853,1.32855,1.32844,1.32848,77.83,True
'2018-05-31T02:00:00',1.32838,1.32857,1.32833,1.32857,64.48,1.32848,1.32867,1.32843,1.32866,68.96,False
'2018-05-31T02:01:00',1.32853,1.32853,1.32844,1.32849,55.68,1.32861,1.32863,1.32851,1.32856,38.09,False
'2018-05-31T02:02:00',1.32848,1.32849,1.32835,1.32838,90.11,1.32856,1.32856,1.32844,1.32846,57.23,False
'2018-05-31T02:03:00',1.32837,1.32839,1.32822,1.32827,109.06,1.32847,1.32848,1.32828,1.32836,69.34,False
'2018-05-31T02:04:00',1.32826,1.32827,1.32805,1.32812,87.79,1.32835,1.32836,1.32811,1.32822,81.53,True
'2018-05-31T02:05:00',1.32816,1.3282,1.32806,1.32817,115.05,1.32823,1.32829,1.32815,1.32827,73.21,False
'2018-05-31T02:06:00',1.32817,1.32827,1.32806,1.32815,105.87,1.32827,1.32835,1.32815,1.32824,79.95,False
'2018-05-31T02:07:00',1.32815,1.32824,1.32805,1.32807,78.19,1.32824,1.32834,1.32815,1.32817,57.87,False
'2018-05-31T02:08:00',1.32808,1.32809,1.32797,1.32801,66.88,1.32817,1.32817,1.32805,1.3281,66.14,True
'2018-05-31T02:09:00',1.32801,1.32807,1.32788,1.32803,122.15,1.32811,1.32817,1.328,1.32812,109.02,False
'2018-05-31T02:10:00',1.32804,1.32823,1.32796,1.32799,101.73,1.32812,1.32833,1.32807,1.3281,105.68,False
'2018-05-31T02:11:00',1.32799,1.32806,1.32793,1.32798,96.31,1.32811,1.32816,1.32801,1.32807,82.89,False
'2018-05-31T02:12:00',1.32798,1.32798,1.32775,1.3278,79.56,1.32807,1.32807,1.32785,1.3279,75.05,False
'2018-05-31T02:13:00',1.32781,1.32785,1.32771,1.32777,71.94,1.32793,1.32795,1.32779,1.32783,52.92,True
'2018-05-31T02:14:00',1.32777,1.32799,1.32776,1.32799,68.85,1.32783,1.32809,1.32783,1.32809,68.83,False
'2018-05-31T02:15:00',1.32799,1.32811,1.32795,1.32797,67.73,1.3281,1.32819,1.32801,1.32806,79.17,False
'2018-05-31T02:16:00',1.32797,1.32798,1.32788,1.32797,63.04,1.32805,1.32807,1.32796,1.32806,54.5,False
'2018-05-31T02:17:00',1.32797,1.32797,1.32787,1.32796,60.8,1.32807,1.32807,1.32792,1.32806,56.66,False
'2018-05-31T02:18:00',1.32798,1.32798,1.32795,1.32796,37.66,1.32806,1.32807,1.32804,1.32806,44.37,True
'2018-05-31T02:19:00',1.32798,1.32807,1.32798,1.32807,18.91,1.32808,1.32817,1.32807,1.32817,19.76,False
'2018-05-31T02:20:00',1.32807,1.32808,1.32806,1.32806,16.37,1.32817,1.32817,1.32814,1.32814,13.14,False
'2018-05-31T02:21:00',1.32806,1.32806,1.32795,1.32796,47.81,1.32816,1.32817,1.32801,1.32807,37.93,True
'2018-05-31T02:22:00',1.32796,1.328,1.32791,1.328,34.78,1.32804,1.3281,1.32798,1.3281,29.32,False
'2018-05-31T02:23:00',1.32801,1.32804,1.32792,1.32794,50.34,1.3281,1.32813,1.32798,1.32801,42.77,True
'2018-05-31T02:24:00',1.32793,1.32805,1.32793,1.32805,54.06,1.32803,1.32814,1.32801,1.32814,45.89,False
'2018-05-31T02:25:00',1.32805,1.32813,1.32802,1.32806,46.09,1.32814,1.32821,1.3281,1.32812,34.01,False
'2018-05-31T02:26:00',1.32805,1.32807,1.32804,1.32805,15.7,1.32812,1.32814,1.32812,1.32814,14.52,True
'2018-05-31T02:27:00',1.32804,1.32814,1.32797,1.32812,71.38,1.32814,1.32824,1.32807,1.32821,62.35,True
'2018-05-31T02:28:00',1.32812,1.32842,1.32812,1.32842,53.75,1.32821,1.32852,1.32821,1.32852,68.17,True
'2018-05-31T02:29:00',1.32843,1.32848,1.32833,1.32848,62.62,1.32852,1.32858,1.32839,1.32858,57.94,False
'2018-05-31T02:30:00',1.32848,1.32848,1.32832,1.32832,53.38,1.32858,1.32858,1.32841,1.32841,61.79,True
'2018-05-31T02:31:00',1.32833,1.32844,1.32826,1.32843,108.41,1.32842,1.32854,1.32835,1.32854,103.55,True
'2018-05-31T02:32:00',1.32844,1.32851,1.32834,1.32845,58.9,1.32855,1.3286,1.32844,1.32853,68.91,True
'2018-05-31T02:33:00',1.32845,1.32855,1.32845,1.32855,43.8,1.32856,1.32865,1.32854,1.32865,52.93,False
'2018-05-31T02:34:00',1.32856,1.32856,1.32854,1.32854,44.39,1.32865,1.32866,1.32862,1.32863,31.93,True
'2018-05-31T02:35:00',1.32854,1.32867,1.32854,1.32855,65.89,1.32866,1.32877,1.32863,1.32866,88.04,True
'2018-05-31T02:36:00',1.32856,1.32865,1.32854,1.32856,45.62,1.32866,1.32875,1.32863,1.32867,53.58,False
'2018-05-31T02:37:00',1.32864,1.32879,1.32855,1.32856,97.34,1.32871,1.32888,1.32859,1.3286,140.63,False
'2018-05-31T02:38:00',1.32855,1.32857,1.32836,1.32841,62.63,1.32859,1.32861,1.32842,1.32845,44.05,True
'2018-05-31T02:39:00',1.3284,1.32859,1.32836,1.32858,93.23,1.32844,1.32864,1.32841,1.32863,62.0,True
'2018-05-31T02:40:00',1.32857,1.32886,1.32857,1.32876,90.57,1.32864,1.32895,1.32864,1.32886,119.27,False
'2018-05-31T02:41:00',1.32876,1.32877,1.32867,1.3287,25.69,1.32886,1.32887,1.32877,1.32878,47.58,True
'2018-05-31T02:42:00',1.32874,1.32878,1.32866,1.3287,62.57,1.32882,1.32888,1.32875,1.32879,80.43,True
'2018-05-31T02:43:00',1.32874,1.32889,1.32874,1.32889,55.45,1.32881,1.32896,1.32881,1.32896,74.67,False
'2018-05-31T02:44:00',1.32888,1.32888,1.32877,1.32885,68.87,1.32896,1.32896,1.32886,1.32892,100.65,False
'2018-05-31T02:45:00',1.32884,1.32887,1.32867,1.32867,80.21,1.32895,1.32895,1.32877,1.32879,68.24,False
'2018-05-31T02:46:00',1.32868,1.32868,1.32853,1.32855,58.62,1.32877,1.32877,1.32862,1.32864,69.04,False
'2018-05-31T02:47:00',1.32855,1.32856,1.32846,1.32848,101.71,1.32864,1.32865,1.32853,1.32855,90.0,True
'2018-05-31T02:48:00',1.32848,1.32866,1.32848,1.32866,68.87,1.32853,1.32877,1.32853,1.32877,65.22,True
'2018-05-31T02:49:00',1.32866,1.32886,1.32866,1.3288,59.58,1.32877,1.32895,1.32877,1.32888,91.17,True
'2018-05-31T02:50:00',1.32882,1.32897,1.32882,1.3289,80.1,1.32891,1.32906,1.32891,1.32899,109.31,True
'2018-05-31T02:51:00',1.3289,1.32903,1.32889,1.32898,104.35,1.32899,1.32909,1.32898,1.32907,184.9,True
'2018-05-31T02:52:00',1.32898,1.32911,1.32898,1.32911,92.41,1.32907,1.3292,1.32907,1.32918,124.41,True
'2018-05-31T02:53:00',1.32911,1.3295,1.32908,1.32946,200.37,1.32918,1.32957,1.32916,1.32952,209.71,True
'2018-05-31T02:54:00',1.32946,1.32989,1.32946,1.32979,222.24,1.32953,1.32996,1.32953,1.32983,228.82,False
'2018-05-31T02:55:00',1.32981,1.32982,1.32933,1.32949,272.82,1.32989,1.3299,1.32942,1.32954,214.74,True
'2018-05-31T02:56:00',1.32949,1.32966,1.32946,1.3296,88.64,1.32954,1.3297,1.32952,1.32966,69.16,False
'2018-05-31T02:57:00',1.32961,1.32965,1.32942,1.32955,117.54,1.3297,1.32971,1.32946,1.32957,106.26,True
'2018-05-31T02:58:00',1.32955,1.32971,1.32955,1.32969,58.88,1.32959,1.32975,1.32959,1.32973,72.49,True
'2018-05-31T02:59:00',1.32969,1.32983,1.32968,1.32976,87.99,1.32975,1.3299,1.32975,1.32985,82.49,True
'2018-05-31T03:00:00',1.32976,1.32984,1.32956,1.32978,171.7,1.32985,1.32995,1.32966,1.32985,119.53,False
'2018-05-31T03:01:00',1.32978,1.32978,1.32936,1.32939,141.11,1.32986,1.32986,1.32942,1.32947,104.19,False
'2018-05-31T03:02:00',1.3294,1.32955,1.32929,1.32929,121.22,1.32947,1.32963,1.32937,1.32939,82.47,True
'2018-05-31T03:03:00',1.3293,1.32935,1.32918,1.3293,212.67,1.32939,1.32945,1.32927,1.32939,156.08,False
'2018-05-31T03:04:00',1.32929,1.32931,1.32915,1.32916,107.84,1.32939,1.3294,1.32924,1.32927,115.19,True
'2018-05-31T03:05:00',1.32918,1.32928,1.32918,1.32928,30.48,1.32928,1.32937,1.32928,1.32937,28.63,True
'2018-05-31T03:06:00',1.32928,1.3293,1.32926,1.32928,52.75,1.32938,1.32938,1.32935,1.32938,45.77,True
'2018-05-31T03:07:00',1.3293,1.32948,1.3293,1.32947,172.51,1.32939,1.32958,1.32939,1.32957,110.31,False
'2018-05-31T03:08:00',1.32947,1.3295,1.32937,1.3294,72.16,1.32957,1.3296,1.32946,1.3295,74.8,True
'2018-05-31T03:09:00',1.3294,1.32948,1.3294,1.32948,59.32,1.3295,1.32958,1.3295,1.32957,60.46,False
'2018-05-31T03:10:00',1.32947,1.32957,1.32946,1.32947,93.01,1.32956,1.32966,1.32956,1.32958,74.75,False
'2018-05-31T03:11:00',1.32947,1.32947,1.32938,1.32944,77.25,1.32957,1.32958,1.3295,1.32955,74.05,False
'2018-05-31T03:12:00',1.32946,1.32946,1.32929,1.32943,134.53,1.32955,1.32955,1.32935,1.32952,96.71,True
'2018-05-31T03:13:00',1.32941,1.32958,1.32941,1.3295,91.73,1.32951,1.32968,1.3295,1.32959,91.49,False
'2018-05-31T03:14:00',1.32953,1.32957,1.32941,1.32947,86.1,1.32962,1.32966,1.32951,1.32956,112.38,False
'2018-05-31T03:15:00',1.32949,1.32957,1.32936,1.32936,77.43,1.32957,1.32966,1.32946,1.32946,77.65,False
'2018-05-31T03:16:00',1.32936,1.32937,1.32918,1.32926,73.63,1.32946,1.32946,1.32928,1.32936,56.11,True
'2018-05-31T03:17:00',1.32927,1.32949,1.32927,1.32946,101.35,1.32936,1.32959,1.32936,1.32957,78.06,True
'2018-05-31T03:18:00',1.32946,1.32948,1.3294,1.32947,59.07,1.32956,1.32957,1.3295,1.32957,51.14,False
'2018-05-31T03:19:00',1.32947,1.32949,1.32946,1.32946,36.03,1.32957,1.32958,1.32956,1.32957,36.06,False
'2018-05-31T03:20:00',1.32947,1.32954,1.32935,1.32935,111.6,1.32957,1.32963,1.32944,1.32944,106.91,True
'2018-05-31T03:21:00',1.32937,1.32944,1.32935,1.32944,52.42,1.32946,1.3295,1.32942,1.3295,39.73,True
'2018-05-31T03:22:00',1.32946,1.32951,1.32941,1.32951,71.4,1.3295,1.32956,1.32946,1.32956,46.44,False
'2018-05-31T03:23:00',1.3295,1.3295,1.32945,1.32946,45.78,1.32955,1.32958,1.3295,1.32951,25.5,False
'2018-05-31T03:24:00',1.32946,1.32946,1.3293,1.32933,68.28,1.3295,1.3295,1.32933,1.32938,36.5,False
'2018-05-31T03:25:00',1.32934,1.32934,1.32924,1.32926,71.92,1.32939,1.32939,1.32929,1.3293,25.0,True
'2018-05-31T03:26:00',1.32924,1.32927,1.32916,1.32927,63.93,1.3293,1.32937,1.32922,1.32937,57.96,True
'2018-05-31T03:27:00',1.32927,1.32936,1.32926,1.32935,37.63,1.32936,1.32946,1.32936,1.32946,50.28,True
'2018-05-31T03:28:00',1.32935,1.32938,1.32935,1.32937,26.4,1.32946,1.32948,1.32944,1.32946,32.36,False
'2018-05-31T03:29:00',1.32936,1.32939,1.32923,1.32934,52.18,1.32945,1.32948,1.32931,1.32942,63.58,False
'2018-05-31T03:30:00',1.32934,1.32934,1.32916,1.32916,137.91,1.32942,1.32943,1.32925,1.32925,90.23,False
'2018-05-31T03:31:00',1.32917,1.3292,1.32915,1.32915,115.73,1.32924,1.32926,1.3292,1.32924,65.5,True
'2018-05-31T03:32:00',1.32916,1.32923,1.32915,1.32918,53.86,1.32923,1.32927,1.32922,1.32925,24.0,False
'2018-05-31T03:33:00',1.32919,1.32922,1.32907,1.32916,101.89,1.32925,1.32927,1.32913,1.32921,51.31,False
'2018-05-31T03:34:00',1.32917,1.32917,1.32904,1.32906,50.0,1.32921,1.32921,1.32912,1.32915,44.81,True
'2018-05-31T03:35:00',1.32906,1.32917,1.32905,1.32915,73.63,1.32915,1.32927,1.32915,1.32926,97.7,False
'2018-05-31T03:36:00',1.32916,1.32919,1.32904,1.32905,73.46,1.32926,1.32927,1.32911,1.32911,74.21,False
'2018-05-31T03:37:00',1.32901,1.32905,1.32894,1.32897,122.2,1.32907,1.32914,1.32904,1.32906,108.69,False
'2018-05-31T03:38:00',1.32897,1.32905,1.3289,1.32892,129.75,1.32906,1.32914,1.32897,1.32899,111.89,False
'2018-05-31T03:39:00',1.32891,1.32896,1.32888,1.32891,120.11,1.32897,1.32905,1.32895,1.329,100.05,True
'2018-05-31T03:40:00',1.32891,1.32908,1.32891,1.32908,72.71,1.329,1.32915,1.32899,1.32914,77.7,True
'2018-05-31T03:41:00',1.32906,1.32925,1.32906,1.32925,103.66,1.32914,1.32935,1.32914,1.32933,109.21,True
'2018-05-31T03:42:00',1.32925,1.32932,1.32925,1.32932,82.25,1.32933,1.32938,1.32932,1.32938,119.27,True
'2018-05-31T03:43:00',1.3293,1.32939,1.32927,1.32937,83.85,1.32938,1.32946,1.32937,1.32946,115.66,True
'2018-05-31T03:44:00',1.32937,1.32948,1.32935,1.32948,64.72,1.32946,1.32955,1.32943,1.32955,90.46,False
'2018-05-31T03:45:00',1.32948,1.32949,1.32937,1.32947,56.03,1.32955,1.32957,1.32946,1.32957,80.49,False
'2018-05-31T03:46:00',1.32948,1.3295,1.32929,1.32937,63.38,1.32957,1.32957,1.32937,1.32947,75.21,True
'2018-05-31T03:47:00',1.32937,1.3295,1.32937,1.32947,79.66,1.32947,1.32954,1.32947,1.32954,66.97,True
'2018-05-31T03:48:00',1.32948,1.32959,1.32948,1.32958,107.93,1.32954,1.32965,1.32954,1.32965,110.23,False
'2018-05-31T03:49:00',1.32956,1.32965,1.32955,1.32957,77.26,1.32965,1.32973,1.32963,1.32967,86.89,True
'2018-05-31T03:50:00',1.3296,1.32963,1.32954,1.32957,102.05,1.3297,1.32971,1.32964,1.32968,146.44,True
'2018-05-31T03:51:00',1.32957,1.3297,1.32957,1.32966,57.77,1.32967,1.32976,1.32967,1.32974,91.73,False
'2018-05-31T03:52:00',1.32968,1.3297,1.32965,1.32965,67.14,1.32974,1.32976,1.32974,1.32975,141.31,False
'2018-05-31T03:53:00',1.32966,1.32968,1.32946,1.32946,52.89,1.32975,1.32976,1.32956,1.32957,67.18,False
'2018-05-31T03:54:00',1.32946,1.32948,1.32944,1.32944,19.69,1.32956,1.32958,1.32954,1.32955,15.79,False
'2018-05-31T03:55:00',1.32946,1.32946,1.32928,1.32937,51.22,1.32954,1.32955,1.32937,1.32949,50.54,False
'2018-05-31T03:56:00',1.32939,1.32944,1.32933,1.32935,98.94,1.32949,1.32954,1.32943,1.32946,86.76,True
'2018-05-31T03:57:00',1.32934,1.32938,1.32927,1.32937,91.17,1.32946,1.32947,1.32936,1.32947,103.86,False
'2018-05-31T03:58:00',1.32937,1.32938,1.32925,1.32925,84.95,1.32947,1.32947,1.32934,1.32934,64.52,True
'2018-05-31T03:59:00',1.32925,1.32939,1.32925,1.32939,90.64,1.32935,1.32947,1.32935,1.32947,92.39,False
'2018-05-31T04:00:00',1.3294,1.3294,1.32925,1.32925,65.08,1.32947,1.32947,1.32932,1.32933,50.6,True
'2018-05-31T04:01:00',1.32925,1.32937,1.32925,1.32935,87.47,1.32934,1.32946,1.32933,1.32945,64.62,True
'2018-05-31T04:02:00',1.32935,1.32939,1.32935,1.32936,56.96,1.32945,1.32946,1.32943,1.32945,31.94,False
'2018-05-31T04:03:00',1.32937,1.32946,1.32926,1.32926,66.19,1.32945,1.32955,1.32933,1.32933,58.16,True
'2018-05-31T04:04:00',1.32926,1.32926,1.32926,1.32926,3.24,1.32934,1.32934,1.32934,1.32934,3.33,True
'2018-05-31T04:05:00',1.32933,1.32937,1.32929,1.32929,35.07,1.32938,1.32947,1.32938,1.32938,35.36,True
'2018-05-31T04:06:00',1.32931,1.32936,1.32926,1.32935,40.59,1.32938,1.32946,1.32936,1.32945,48.09,True
'2018-05-31T04:07:00',1.32935,1.32938,1.32935,1.32938,42.96,1.32945,1.32948,1.32945,1.32948,44.41,False
'2018-05-31T04:08:00',1.32938,1.32938,1.32924,1.32925,72.41,1.32948,1.32948,1.32932,1.32934,99.69,True
'2018-05-31T04:09:00',1.32925,1.32938,1.32925,1.32935,52.87,1.32934,1.32946,1.32934,1.32942,47.98,True
'2018-05-31T04:10:00',1.32933,1.32949,1.32933,1.32947,50.0,1.32942,1.32958,1.32942,1.32957,61.21,True
'2018-05-31T04:11:00',1.32948,1.32967,1.32945,1.32955,138.12,1.32956,1.32974,1.32954,1.32963,135.91,False
'2018-05-31T04:12:00',1.32955,1.32955,1.32945,1.32946,59.82,1.32964,1.32964,1.32953,1.32957,55.46,False
'2018-05-31T04:13:00',1.32946,1.32946,1.32935,1.32936,84.68,1.32955,1.32955,1.32945,1.32945,68.57,False
'2018-05-31T04:14:00',1.32936,1.32936,1.32925,1.32926,19.45,1.32945,1.32945,1.32935,1.32935,27.62,True
'2018-05-31T04:15:00',1.32926,1.32936,1.32925,1.32935,33.5,1.32934,1.32945,1.32932,1.32944,29.18,True
'2018-05-31T04:16:00',1.32935,1.32946,1.32935,1.32946,32.89,1.32944,1.32955,1.32944,1.32955,31.39,True
'2018-05-31T04:17:00',1.32946,1.32956,1.32944,1.32956,35.47,1.32955,1.32964,1.32953,1.32964,25.54,False
'2018-05-31T04:18:00',1.32954,1.32957,1.32939,1.32945,46.11,1.32964,1.32964,1.32949,1.32952,35.2,False
'2018-05-31T04:19:00',1.32943,1.32946,1.32942,1.32944,33.33,1.32954,1.32954,1.32952,1.32954,28.86,False
'2018-05-31T04:20:00',1.32944,1.32946,1.32943,1.32943,38.53,1.32953,1.32953,1.32951,1.32951,28.0,False
'2018-05-31T04:21:00',1.32945,1.32948,1.32943,1.32944,32.74,1.3295,1.32951,1.32949,1.32949,27.0,True
'2018-05-31T04:22:00',1.32945,1.32947,1.32943,1.32946,40.31,1.32949,1.3295,1.32949,1.3295,32.0,False
'2018-05-31T04:23:00',1.32945,1.32946,1.32943,1.32944,22.92,1.3295,1.3295,1.32948,1.3295,16.0,True
'2018-05-31T04:24:00',1.32946,1.32947,1.32943,1.32946,25.57,1.3295,1.32955,1.3295,1.32955,21.54,True
'2018-05-31T04:25:00',1.32946,1.32956,1.32945,1.32956,28.91,1.32955,1.32963,1.32955,1.32962,36.36,True
'2018-05-31T04:26:00',1.32956,1.32971,1.32956,1.32967,77.7,1.32963,1.32978,1.32963,1.32976,172.97,False
'2018-05-31T04:27:00',1.32967,1.3297,1.32956,1.32956,75.82,1.32976,1.32976,1.32964,1.32966,107.69,True
'2018-05-31T04:28:00',1.32956,1.32978,1.32954,1.32976,98.4,1.32964,1.32985,1.32964,1.32985,124.26,True
'2018-05-31T04:29:00',1.32977,1.32988,1.32977,1.32984,80.15,1.32985,1.32996,1.32985,1.32993,88.14,True
'2018-05-31T04:30:00',1.32984,1.32994,1.32979,1.32986,129.39,1.32993,1.33,1.32989,1.32995,133.27,True
'2018-05-31T04:31:00',1.32985,1.32989,1.32975,1.32989,69.92,1.32994,1.32996,1.32984,1.32996,93.03,False
'2018-05-31T04:32:00',1.32989,1.32989,1.32984,1.32987,58.28,1.32996,1.32997,1.32992,1.32995,95.14,False
'2018-05-31T04:33:00',1.32988,1.32999,1.32985,1.32985,75.62,1.32995,1.33006,1.32995,1.32995,134.66,True
'2018-05-31T04:34:00',1.32984,1.33009,1.32984,1.33009,147.22,1.32994,1.33015,1.32994,1.33015,255.9,False
'2018-05-31T04:35:00',1.33008,1.33008,1.32973,1.32973,114.29,1.33015,1.33015,1.32983,1.32983,157.24,False
'2018-05-31T04:36:00',1.32974,1.32974,1.32961,1.32961,32.91,1.32983,1.32983,1.32968,1.3297,29.22,True
'2018-05-31T04:37:00',1.32962,1.32966,1.32962,1.32966,24.92,1.32969,1.32974,1.32969,1.32974,26.46,True
'2018-05-31T04:38:00',1.32966,1.32975,1.32964,1.32975,9.6,1.32972,1.32983,1.32972,1.32983,11.18,False
'2018-05-31T04:39:00',1.32975,1.32975,1.32964,1.32965,48.12,1.32984,1.32984,1.32971,1.32974,44.73,False
'2018-05-31T04:40:00',1.32965,1.32973,1.32956,1.32963,45.87,1.32974,1.32984,1.32964,1.32971,55.11,False
'2018-05-31T04:41:00',1.32963,1.32964,1.32961,1.32963,22.1,1.32971,1.32971,1.32969,1.32971,26.04,False
'2018-05-31T04:42:00',1.32963,1.32963,1.32962,1.32962,13.73,1.32971,1.32972,1.32971,1.32972,27.72,True
'2018-05-31T04:43:00',1.32963,1.32973,1.32963,1.32963,76.91,1.32972,1.32983,1.32971,1.32973,83.41,True
'2018-05-31T04:44:00',1.32964,1.32966,1.32962,1.32966,53.35,1.32974,1.32974,1.32971,1.32974,43.2,False
'2018-05-31T04:45:00',1.32963,1.32965,1.32953,1.32954,40.77,1.32973,1.32973,1.3296,1.3296,30.98,True
'2018-05-31T04:46:00',1.32954,1.32954,1.32952,1.32953,19.14,1.32962,1.32963,1.3296,1.32962,13.19,False
'2018-05-31T04:47:00',1.32952,1.32953,1.32951,1.32952,34.64,1.3296,1.32962,1.3296,1.3296,20.99,True
'2018-05-31T04:48:00',1.32952,1.32954,1.32952,1.32954,18.52,1.3296,1.32963,1.3296,1.32963,12.24,True
'2018-05-31T04:49:00',1.32957,1.32958,1.32954,1.32958,15.72,1.32964,1.32966,1.32964,1.32966,16.05,True
'2018-05-31T04:50:00',1.32957,1.3297,1.32957,1.32966,27.84,1.32966,1.32981,1.32966,1.32976,23.65,True
'2018-05-31T04:51:00',1.32966,1.32977,1.32966,1.32976,22.13,1.32976,1.32986,1.32976,1.32985,24.8,True
'2018-05-31T04:52:00',1.32975,1.32978,1.32975,1.32977,38.62,1.32986,1.32988,1.32986,1.32986,40.0,True
'2018-05-31T04:53:00',1.32977,1.32978,1.32976,1.32977,58.83,1.32986,1.32988,1.32986,1.32987,50.24,False
'2018-05-31T04:54:00',1.32977,1.32977,1.32966,1.32966,18.33,1.32986,1.32986,1.32975,1.32975,21.91,True
'2018-05-31T04:55:00',1.32966,1.32967,1.32965,1.32966,43.49,1.32976,1.32977,1.32974,1.32976,60.18,False
'2018-05-31T04:56:00',1.32965,1.32965,1.32964,1.32964,13.05,1.32975,1.32975,1.32971,1.32972,11.39,True
'2018-05-31T04:57:00',1.32963,1.32977,1.32959,1.32975,75.53,1.32972,1.32984,1.32965,1.32983,68.19,False
'2018-05-31T04:58:00',1.32976,1.32976,1.32965,1.32974,65.68,1.32983,1.32984,1.32975,1.32984,78.89,False
'2018-05-31T04:59:00',1.32974,1.32976,1.32965,1.32966,43.63,1.32984,1.32985,1.32972,1.32976,38.72,True
'2018-05-31T05:00:00',1.32966,1.32966,1.32958,1.32966,78.45,1.32975,1.32977,1.32965,1.32977,60.51,True
'2018-05-31T05:01:00',1.32969,1.32985,1.32967,1.32976,59.4,1.32977,1.32992,1.32976,1.32986,69.84,True
'2018-05-31T05:02:00',1.32978,1.32994,1.32978,1.32984,83.9,1.32987,1.33004,1.32987,1.32995,98.08,True
'2018-05-31T05:03:00',1.32985,1.32996,1.32985,1.32994,57.08,1.32995,1.33004,1.32995,1.33003,63.14,False
'2018-05-31T05:04:00',1.32994,1.33001,1.32985,1.32985,63.92,1.33005,1.3301,1.32995,1.32995,83.67,True
'2018-05-31T05:05:00',1.32987,1.33009,1.32987,1.33008,66.84,1.32996,1.33019,1.32996,1.33019,66.65,True
'2018-05-31T05:06:00',1.3301,1.33011,1.33007,1.3301,45.69,1.33019,1.33019,1.33016,1.33018,43.93,True
'2018-05-31T05:07:00',1.33011,1.3302,1.33011,1.33016,55.87,1.33019,1.33026,1.33016,1.33024,94.44,True
'2018-05-31T05:08:00',1.33018,1.3302,1.33016,1.3302,34.25,1.33024,1.33026,1.33022,1.33024,47.15,True
'2018-05-31T05:09:00',1.33019,1.33027,1.33019,1.33023,75.44,1.33026,1.33031,1.33026,1.33031,103.62,False
'2018-05-31T05:10:00',1.3302,1.33027,1.33018,1.3302,47.82,1.33028,1.33031,1.33027,1.33028,59.94,True
'2018-05-31T05:11:00',1.3302,1.33024,1.33019,1.33021,30.06,1.3303,1.33031,1.33028,1.33029,52.44,True
'2018-05-31T05:12:00',1.3302,1.33043,1.33017,1.33042,70.68,1.33028,1.33052,1.33027,1.3305,93.57,False
'2018-05-31T05:13:00',1.33041,1.33046,1.33036,1.33036,79.06,1.3305,1.33054,1.33044,1.33044,101.16,False
'2018-05-31T05:14:00',1.33039,1.3304,1.33028,1.33028,104.48,1.33044,1.33049,1.33038,1.33038,83.65,True
'2018-05-31T05:15:00',1.33029,1.3304,1.33029,1.33029,78.45,1.33038,1.33047,1.33036,1.33036,67.79,True
'2018-05-31T05:16:00',1.33029,1.33036,1.33028,1.33035,92.78,1.33036,1.33045,1.33034,1.33044,63.01,True
'2018-05-31T05:17:00',1.33035,1.33039,1.33035,1.33036,109.04,1.33042,1.33049,1.33039,1.33044,62.24,True
'2018-05-31T05:18:00',1.33035,1.33057,1.33035,1.33057,155.52,1.33044,1.33067,1.33043,1.33066,115.96,True
'2018-05-31T05:19:00',1.33057,1.33065,1.33057,1.33063,122.87,1.33065,1.33075,1.33065,1.3307,135.61,True
'2018-05-31T05:20:00',1.33065,1.33067,1.33058,1.33067,44.45,1.3307,1.33073,1.33064,1.33072,44.19,True
'2018-05-31T05:21:00',1.33068,1.33076,1.33065,1.33066,53.25,1.33072,1.33083,1.33072,1.33075,56.39,True
'2018-05-31T05:22:00',1.33066,1.33068,1.33064,1.33067,34.32,1.33076,1.33077,1.33074,1.33076,46.55,True
'2018-05-31T05:23:00',1.33069,1.33094,1.33069,1.3309,82.05,1.33078,1.33102,1.33078,1.33098,101.28,False
'2018-05-31T05:24:00',1.33092,1.33092,1.33074,1.33081,81.3,1.331,1.33102,1.33083,1.33085,112.49,False
'2018-05-31T05:25:00',1.33075,1.33075,1.33064,1.33066,100.21,1.33085,1.33085,1.33074,1.33075,107.5,False
'2018-05-31T05:26:00',1.33066,1.33066,1.33044,1.33045,77.4,1.33075,1.33075,1.33053,1.33055,92.98,False
'2018-05-31T05:27:00',1.33044,1.33058,1.33044,1.33044,57.48,1.33053,1.33068,1.33052,1.33053,63.2,True
'2018-05-31T05:28:00',1.33043,1.33046,1.33043,1.33045,70.91,1.33052,1.33054,1.33049,1.33052,54.31,True
'2018-05-31T05:29:00',1.33045,1.33056,1.33044,1.33054,37.34,1.33051,1.33062,1.33051,1.33062,31.15,True
'2018-05-31T05:30:00',1.33054,1.33075,1.33044,1.33071,128.64,1.3306,1.33082,1.33052,1.33082,82.13,False
'2018-05-31T05:31:00',1.33073,1.33073,1.33055,1.33056,69.35,1.33082,1.33082,1.33064,1.33066,55.95,False
'2018-05-31T05:32:00',1.33056,1.33056,1.33055,1.33055,12.11,1.33066,1.33066,1.33065,1.33065,15.97,True
'2018-05-31T05:33:00',1.33055,1.33062,1.33054,1.33057,71.84,1.33065,1.3307,1.33062,1.33067,81.02,False
'2018-05-31T05:34:00',1.33057,1.33058,1.33055,1.33055,23.35,1.33066,1.33067,1.33064,1.33064,25.89,True
'2018-05-31T05:35:00',1.33055,1.33062,1.33054,1.33057,47.63,1.33066,1.3307,1.33062,1.33066,54.08,False
'2018-05-31T05:36:00',1.33055,1.33059,1.33054,1.33056,70.95,1.33066,1.33067,1.33064,1.33064,72.23,True
'2018-05-31T05:37:00',1.33056,1.33078,1.33055,1.33077,80.47,1.33065,1.33089,1.33065,1.33081,99.31,False
'2018-05-31T05:38:00',1.33077,1.33077,1.33055,1.33055,87.8,1.33085,1.33085,1.33065,1.33065,88.98,True
'2018-05-31T05:39:00',1.33055,1.33068,1.33054,1.33065,69.24,1.33065,1.33075,1.33063,1.33075,57.09,False
'2018-05-31T05:40:00',1.33065,1.33066,1.33053,1.33056,66.01,1.33075,1.33075,1.33063,1.33063,58.77,False
'2018-05-31T05:41:00',1.33055,1.33055,1.33041,1.33054,72.33,1.33064,1.33064,1.3305,1.33064,81.29,True
'2018-05-31T05:42:00',1.33053,1.33084,1.33046,1.33077,101.12,1.33064,1.33091,1.33054,1.33087,112.22,True
'2018-05-31T05:43:00',1.3308,1.3309,1.33073,1.3308,73.63,1.33087,1.33099,1.33084,1.33088,73.82,True
'2018-05-31T05:44:00',1.33079,1.33122,1.33079,1.33113,110.69,1.33089,1.33131,1.33089,1.33124,145.19,True
'2018-05-31T05:45:00',1.33113,1.33115,1.33102,1.33115,56.98,1.33123,1.33125,1.33113,1.33125,69.09,False
'2018-05-31T05:46:00',1.33114,1.33117,1.33094,1.33095,67.8,1.33124,1.33125,1.33105,1.33105,61.92,False
'2018-05-31T05:47:00',1.33094,1.33094,1.33084,1.33086,29.19,1.33105,1.33105,1.33094,1.33095,28.68,False
'2018-05-31T05:48:00',1.33086,1.33097,1.33082,1.33085,68.73,1.33093,1.33106,1.33091,1.33095,76.39,False
'2018-05-31T05:49:00',1.33085,1.3309,1.33076,1.33076,66.57,1.33096,1.33101,1.33084,1.33086,76.48,True
'2018-05-31T05:50:00',1.33081,1.33095,1.33081,1.33085,65.97,1.33086,1.33105,1.33086,1.33094,65.2,False
'2018-05-31T05:51:00',1.3308,1.33084,1.33076,1.33084,48.44,1.33088,1.33096,1.33084,1.33095,50.32,False
'2018-05-31T05:52:00',1.33083,1.33083,1.33075,1.33075,59.39,1.33092,1.33092,1.33082,1.33085,61.88,True
'2018-05-31T05:53:00',1.33075,1.33086,1.33075,1.33075,70.62,1.33085,1.33096,1.33082,1.33086,60.6,True
'2018-05-31T05:54:00',1.33076,1.33084,1.33075,1.33076,60.92,1.33084,1.33095,1.33084,1.33085,58.94,True
'2018-05-31T05:55:00',1.33076,1.33082,1.33071,1.33082,105.85,1.33085,1.33092,1.33081,1.33092,76.38,False
'2018-05-31T05:56:00',1.33081,1.33083,1.33073,1.33075,96.85,1.33092,1.33092,1.33081,1.33084,88.48,False
'2018-05-31T05:57:00',1.33076,1.33076,1.33066,1.33067,73.98,1.33085,1.33085,1.33074,1.33078,64.23,False
'2018-05-31T05:58:00',1.33064,1.33064,1.33053,1.33053,51.08,1.33071,1.33071,1.33061,1.33063,39.91,False
'2018-05-31T05:59:00',1.33054,1.33055,1.33044,1.33045,45.93,1.33063,1.33064,1.33054,1.33054,35.73,True
'2018-05-31T06:00:00',1.33046,1.33056,1.33046,1.33054,64.4,1.33054,1.33064,1.33054,1.33061,52.78,True
'2018-05-31T06:01:00',1.33054,1.33057,1.33054,1.33057,25.93,1.33061,1.33065,1.33061,1.33065,23.79,False
'2018-05-31T06:02:00',1.33055,1.33056,1.33051,1.33056,32.05,1.33065,1.33065,1.33059,1.33065,28.34,False
'2018-05-31T06:03:00',1.33056,1.33056,1.33054,1.33055,15.52,1.33064,1.33064,1.33062,1.33063,14.12,False
'2018-05-31T06:04:00',1.33056,1.33056,1.33054,1.33054,8.9,1.33063,1.33067,1.33063,1.33064,6.76,False
'2018-05-31T06:05:00',1.33056,1.33056,1.33052,1.33054,30.3,1.33064,1.33064,1.33062,1.33063,25.98,True
'2018-05-31T06:06:00',1.33054,1.33054,1.33054,1.33054,7.14,1.33063,1.33064,1.33063,1.33064,7.63,True
'2018-05-31T06:07:00',1.33054,1.33055,1.33054,1.33055,19.82,1.33064,1.33065,1.33063,1.33064,15.23,False
'2018-05-31T06:08:00',1.33054,1.33056,1.33053,1.33055,46.04,1.33063,1.33065,1.3306,1.33064,35.91,False
'2018-05-31T06:09:00',1.33055,1.33055,1.33047,1.33047,37.55,1.33064,1.33065,1.33056,1.33056,39.49,True
'2018-05-31T06:10:00',1.33044,1.33054,1.33044,1.33047,75.79,1.33054,1.33064,1.33052,1.33058,74.58,False
'2018-05-31T06:11:00',1.33046,1.33048,1.33046,1.33047,27.82,1.33056,1.33056,1.33055,1.33055,28.31,False
'2018-05-31T06:12:00',1.33047,1.33047,1.33045,1.33045,17.61,1.33055,1.33055,1.33054,1.33055,19.07,True
'2018-05-31T06:13:00',1.33046,1.33055,1.33045,1.33054,29.48,1.33055,1.33065,1.33055,1.33063,28.88,False
'2018-05-31T06:14:00',1.33054,1.33055,1.33046,1.33053,67.25,1.33063,1.33064,1.33052,1.33062,58.49,False
'2018-05-31T06:15:00',1.33053,1.33054,1.33037,1.3304,87.16,1.33062,1.33063,1.33047,1.3305,88.43,True
'2018-05-31T06:16:00',1.3304,1.33044,1.3304,1.33044,13.59,1.33051,1.33053,1.33051,1.33053,16.95,True
'2018-05-31T06:17:00',1.33044,1.3305,1.33044,1.33047,19.58,1.33052,1.33058,1.33052,1.33056,35.92,True
'2018-05-31T06:18:00',1.33044,1.33056,1.33044,1.33054,36.07,1.33054,1.33063,1.3305,1.33063,37.16,False
'2018-05-31T06:19:00',1.33053,1.33054,1.33039,1.33039,61.42,1.33063,1.33063,1.33047,1.33048,55.68,False
'2018-05-31T06:20:00',1.33041,1.33044,1.33036,1.33036,66.1,1.33049,1.33052,1.33044,1.33044,56.6,False
'2018-05-31T06:21:00',1.33035,1.33035,1.33033,1.33035,41.91,1.33044,1.33044,1.33041,1.33042,31.93,False
'2018-05-31T06:22:00',1.33035,1.33035,1.33034,1.33034,35.59,1.33043,1.33044,1.33041,1.33042,38.95,False
'2018-05-31T06:23:00',1.33034,1.33035,1.33034,1.33034,15.91,1.33042,1.33043,1.33041,1.33042,20.5,False
'2018-05-31T06:24:00',1.33035,1.33035,1.33034,1.33034,28.85,1.33042,1.33043,1.33041,1.33041,32.68,False
'2018-05-31T06:25:00',1.33034,1.33035,1.33023,1.33026,54.68,1.33041,1.33044,1.33032,1.33035,51.95,True
'2018-05-31T06:26:00',1.33026,1.33027,1.33025,1.33027,31.93,1.33035,1.33036,1.33034,1.33036,49.49,False
'2018-05-31T06:27:00',1.33027,1.33028,1.33025,1.33027,28.21,1.33036,1.33037,1.33035,1.33036,38.82,False
'2018-05-31T06:28:00',1.33027,1.33028,1.33025,1.33025,37.18,1.33037,1.33037,1.33035,1.33035,51.11,True
'2018-05-31T06:29:00',1.33025,1.33028,1.33025,1.33026,9.26,1.33036,1.33037,1.33036,1.33037,17.67,False
'2018-05-31T06:30:00',1.33025,1.33028,1.33025,1.33026,13.99,1.33037,1.33037,1.33036,1.33037,42.29,False
'2018-05-31T06:31:00',1.33024,1.33027,1.33024,1.33027,8.52,1.33032,1.33035,1.33032,1.33035,15.08,False
'2018-05-31T06:32:00',1.33028,1.33028,1.33025,1.33026,38.53,1.33036,1.33036,1.33034,1.33034,32.7,True
'2018-05-31T06:33:00',1.33025,1.33037,1.33025,1.33037,10.67,1.33034,1.33046,1.33034,1.33044,19.91,False
'2018-05-31T06:34:00',1.33035,1.33044,1.33034,1.33034,91.44,1.33044,1.33052,1.33042,1.33042,61.2,True
'2018-05-31T06:35:00',1.33034,1.33035,1.33034,1.33034,16.6,1.33042,1.33043,1.33042,1.33043,11.81,False
'2018-05-31T06:36:00',1.33033,1.33035,1.33033,1.33034,13.48,1.33043,1.33043,1.33041,1.33041,9.76,True
'2018-05-31T06:37:00',1.33034,1.33035,1.33034,1.33034,23.68,1.3304,1.33043,1.3304,1.33043,21.42,False
'2018-05-31T06:38:00',1.33034,1.33034,1.33032,1.33032,22.55,1.33043,1.33043,1.3304,1.3304,21.93,True
'2018-05-31T06:39:00',1.33032,1.33044,1.33032,1.33044,48.91,1.33041,1.33052,1.33041,1.33051,31.97,False
'2018-05-31T06:40:00',1.33044,1.33044,1.33035,1.33035,17.63,1.33049,1.33051,1.3304,1.3304,20.03,False
'2018-05-31T06:41:00',1.33033,1.33038,1.33021,1.33022,36.47,1.3304,1.33045,1.33027,1.33027,29.84,False
'2018-05-31T06:42:00',1.33021,1.33026,1.33005,1.33005,46.41,1.33027,1.33033,1.33015,1.33015,39.82,True
'2018-05-31T06:43:00',1.33006,1.3302,1.33004,1.33014,50.49,1.33015,1.33028,1.33012,1.33025,57.01,True
'2018-05-31T06:44:00',1.33015,1.33034,1.33014,1.33026,48.39,1.33025,1.33041,1.33025,1.33033,35.94,False
'2018-05-31T06:45:00',1.33025,1.33026,1.33016,1.33016,50.99,1.33033,1.33033,1.33023,1.33023,37.02,True
'2018-05-31T06:46:00',1.33015,1.33018,1.33015,1.33016,30.1,1.33023,1.33027,1.33023,1.33026,26.62,True
'2018-05-31T06:47:00',1.33016,1.33026,1.33016,1.33024,21.45,1.33025,1.33031,1.33025,1.33031,20.12,True
'2018-05-31T06:48:00',1.33024,1.33026,1.33024,1.33026,22.03,1.33031,1.33033,1.33031,1.33033,13.25,False
'2018-05-31T06:49:00',1.33027,1.33028,1.33016,1.33016,39.03,1.33033,1.33034,1.33025,1.33025,26.68,True
'2018-05-31T06:50:00',1.33017,1.33025,1.33016,1.33023,24.02,1.33025,1.33033,1.33025,1.33032,18.35,True
'2018-05-31T06:51:00',1.33024,1.33034,1.33018,1.33034,41.77,1.33032,1.33042,1.33025,1.33042,30.8,True
'2018-05-31T06:52:00',1.33033,1.33054,1.33033,1.33047,77.43,1.33042,1.33063,1.33042,1.33056,89.08,False
'2018-05-31T06:53:00',1.33049,1.33049,1.33025,1.33035,93.19,1.33058,1.33059,1.33034,1.33044,92.41,False
'2018-05-31T06:54:00',1.33035,1.33035,1.33025,1.33026,31.49,1.33043,1.33043,1.33034,1.33034,31.1,False
'2018-05-31T06:55:00',1.33026,1.33026,1.33023,1.33023,25.72,1.33034,1.33034,1.33031,1.33031,23.09,False
'2018-05-31T06:56:00',1.33024,1.33024,1.33013,1.33013,32.75,1.33031,1.33032,1.33022,1.33022,33.98,True
'2018-05-31T06:57:00',1.33013,1.33015,1.33013,1.33015,17.09,1.33022,1.33025,1.33022,1.33025,13.19,False
'2018-05-31T06:58:00',1.33018,1.33024,1.33015,1.33015,28.21,1.33026,1.33032,1.33021,1.33022,32.57,False
'2018-05-31T06:59:00',1.33015,1.33015,1.33008,1.33008,39.42,1.33024,1.33024,1.33015,1.33015,40.8,False
'2018-05-31T07:00:00',1.33008,1.33008,1.33006,1.33006,24.62,1.33016,1.33016,1.33013,1.33015,53.27,False
'2018-05-31T07:01:00',1.33003,1.33005,1.33003,1.33004,88.35,1.33014,1.33016,1.33011,1.33011,98.94,False
'2018-05-31T07:02:00',1.33004,1.33005,1.32994,1.32996,55.66,1.33011,1.33015,1.33001,1.33004,76.03,True
'2018-05-31T07:03:00',1.32996,1.32996,1.32995,1.32996,30.49,1.33004,1.33005,1.33003,1.33005,36.3,True
'2018-05-31T07:04:00',1.32995,1.33001,1.32995,1.32999,54.8,1.33005,1.3301,1.33005,1.33005,41.57,True
'2018-05-31T07:05:00',1.32996,1.33007,1.32996,1.33006,39.77,1.33005,1.33015,1.33005,1.33015,28.6,True
'2018-05-31T07:06:00',1.33006,1.33011,1.33,1.33007,55.35,1.33015,1.33018,1.33011,1.33015,33.94,True
'2018-05-31T07:07:00',1.33009,1.33011,1.33006,1.33008,55.94,1.33016,1.3302,1.33016,1.33017,36.76,True
'2018-05-31T07:08:00',1.3301,1.33026,1.3301,1.33026,38.32,1.33017,1.33035,1.33017,1.33035,45.16,False
'2018-05-31T07:09:00',1.33026,1.33027,1.33018,1.3302,34.47,1.33035,1.33037,1.33027,1.3303,29.46,False
'2018-05-31T07:10:00',1.3302,1.33021,1.33017,1.33018,42.22,1.3303,1.3303,1.33026,1.33028,39.77,False
'2018-05-31T07:11:00',1.33019,1.33019,1.33013,1.33015,45.93,1.33028,1.33028,1.33023,1.33023,42.25,True
'2018-05-31T07:12:00',1.33015,1.33028,1.33015,1.33026,48.8,1.33023,1.33036,1.33023,1.33036,54.89,False
'2018-05-31T07:13:00',1.33026,1.33028,1.33026,1.33026,40.07,1.33036,1.33038,1.33035,1.33035,36.5,False
'2018-05-31T07:14:00',1.33026,1.33026,1.33019,1.33026,54.08,1.33035,1.33036,1.33028,1.33035,56.99,True
'2018-05-31T07:15:00',1.33031,1.33034,1.33028,1.33029,78.44,1.33038,1.33045,1.33037,1.33038,58.44,False
'2018-05-31T07:16:00',1.33031,1.33033,1.33004,1.33011,118.08,1.3304,1.33043,1.33015,1.33022,119.23,True
'2018-05-31T07:17:00',1.33012,1.33024,1.33012,1.33014,56.33,1.33023,1.33035,1.33023,1.33024,46.31,True
'2018-05-31T07:18:00',1.33017,1.33024,1.33011,1.33018,48.66,1.33026,1.33032,1.33021,1.33027,58.48,False
'2018-05-31T07:19:00',1.33018,1.33018,1.33005,1.33005,42.84,1.33026,1.33026,1.33013,1.33016,62.92,True
'2018-05-31T07:20:00',1.33006,1.33009,1.33005,1.33006,51.44,1.33015,1.33018,1.33013,1.33015,56.7,False
'2018-05-31T07:21:00',1.33006,1.33006,1.32975,1.32988,119.04,1.33015,1.33015,1.32986,1.32996,118.25,False
'2018-05-31T07:22:00',1.32988,1.32988,1.32976,1.32985,93.87,1.32996,1.32998,1.32986,1.32995,103.47,True
'2018-05-31T07:23:00',1.32985,1.3299,1.32985,1.3299,74.88,1.32994,1.33,1.32993,1.32999,77.01,False
'2018-05-31T07:24:00',1.3299,1.32993,1.32986,1.3299,57.72,1.32999,1.33001,1.32996,1.32998,67.02,False
'2018-05-31T07:25:00',1.3299,1.32996,1.32986,1.32989,64.89,1.32999,1.33002,1.32995,1.32995,51.38,True
'2018-05-31T07:26:00',1.32989,1.32995,1.32987,1.3299,36.18,1.32995,1.33001,1.32993,1.32999,24.73,True
'2018-05-31T07:27:00',1.3299,1.33,1.32988,1.32999,53.62,1.33,1.33008,1.32996,1.33008,57.47,False
'2018-05-31T07:28:00',1.32999,1.33,1.32996,1.32996,27.53,1.33008,1.33008,1.33004,1.33006,34.21,True
'2018-05-31T07:29:00',1.32997,1.33015,1.32997,1.33015,70.05,1.33005,1.33022,1.33003,1.33022,64.55,True
'2018-05-31T07:30:00',1.33014,1.33031,1.33013,1.33029,102.41,1.33022,1.33038,1.33021,1.33033,128.02,True
'2018-05-31T07:31:00',1.33029,1.33061,1.33028,1.33048,75.92,1.33036,1.33067,1.33034,1.33057,84.53,True
'2018-05-31T07:32:00',1.33049,1.33082,1.33049,1.33073,86.83,1.33058,1.3309,1.33058,1.33083,101.66,True
'2018-05-31T07:33:00',1.33073,1.33098,1.33068,1.33088,168.69,1.33083,1.33105,1.33075,1.33098,157.74,False
'2018-05-31T07:34:00',1.33088,1.33099,1.33084,1.33086,132.41,1.33098,1.33105,1.33094,1.33095,130.93,True
'2018-05-31T07:35:00',1.33086,1.33104,1.33077,1.33102,112.7,1.33095,1.33113,1.33087,1.33112,101.37,True
'2018-05-31T07:36:00',1.33104,1.33145,1.33104,1.33136,239.34,1.33114,1.33151,1.33114,1.33148,218.41,True
'2018-05-31T07:37:00',1.33137,1.3316,1.33133,1.3316,182.96,1.33148,1.3317,1.33143,1.33168,149.51,False
'2018-05-31T07:38:00',1.33157,1.33178,1.33137,1.33146,154.75,1.33168,1.33188,1.33148,1.33155,180.45,False
'2018-05-31T07:39:00',1.33149,1.33162,1.33141,1.33145,118.51,1.33156,1.33168,1.33149,1.33154,134.01,True
'2018-05-31T07:40:00',1.3314,1.3316,1.3314,1.33151,174.3,1.33152,1.33169,1.33149,1.3316,170.76,False
'2018-05-31T07:41:00',1.33151,1.33158,1.33135,1.33138,167.11,1.33159,1.33167,1.33143,1.33146,181.19,True
'2018-05-31T07:42:00',1.33138,1.33144,1.33126,1.33144,113.53,1.33147,1.33153,1.33132,1.33153,127.98,False
'2018-05-31T07:43:00',1.33145,1.33145,1.3313,1.3313,95.27,1.33153,1.33154,1.33139,1.3314,95.68,False
'2018-05-31T07:44:00',1.3313,1.33136,1.33126,1.33127,75.14,1.3314,1.33145,1.33135,1.33137,80.44,True
'2018-05-31T07:45:00',1.33128,1.33147,1.33125,1.33146,97.0,1.33136,1.33158,1.33133,1.33158,93.78,True
'2018-05-31T07:46:00',1.33146,1.33164,1.33135,1.33153,165.98,1.33156,1.33173,1.33144,1.33164,168.85,False
'2018-05-31T07:47:00',1.33155,1.33177,1.33151,1.33151,91.77,1.33165,1.33187,1.33161,1.33163,87.01,False
'2018-05-31T07:48:00',1.33152,1.33153,1.33138,1.33153,48.69,1.33163,1.33164,1.33149,1.33159,47.26,False
'2018-05-31T07:49:00',1.33151,1.33151,1.33144,1.33144,71.4,1.3316,1.3316,1.33151,1.33155,82.03,True
'2018-05-31T07:50:00',1.33144,1.33151,1.3314,1.33148,95.09,1.33155,1.3316,1.33149,1.33159,102.08,True
'2018-05-31T07:51:00',1.33148,1.33164,1.33147,1.33163,72.59,1.33159,1.33173,1.33157,1.33172,89.0,True
'2018-05-31T07:52:00',1.33163,1.33217,1.33163,1.33212,186.78,1.33172,1.33225,1.33172,1.33223,186.85,False
'2018-05-31T07:53:00',1.33213,1.33217,1.33199,1.332,165.28,1.33223,1.33226,1.33209,1.3321,258.23,False
'2018-05-31T07:54:00',1.33198,1.33206,1.33187,1.332,106.41,1.33209,1.33215,1.33197,1.33207,166.71,True
'2018-05-31T07:55:00',1.33198,1.33205,1.33186,1.332,96.95,1.33206,1.33214,1.33195,1.33211,82.92,False
'2018-05-31T07:56:00',1.332,1.332,1.33176,1.33177,86.43,1.33211,1.33211,1.33186,1.33188,71.69,False
'2018-05-31T07:57:00',1.33177,1.33179,1.33156,1.33156,84.72,1.33188,1.33189,1.33166,1.33169,91.54,True
'2018-05-31T07:58:00',1.33157,1.3316,1.33153,1.3316,89.32,1.33168,1.33169,1.33162,1.33169,48.6,True
'2018-05-31T07:59:00',1.3316,1.33167,1.33158,1.33166,26.97,1.33169,1.33175,1.33168,1.33174,25.65,False
'2018-05-31T08:00:00',1.33164,1.33164,1.33093,1.33096,111.93,1.33173,1.33173,1.33103,1.33106,118.76,True
'2018-05-31T08:01:00',1.33095,1.33114,1.33092,1.33114,77.56,1.33106,1.33124,1.33101,1.33123,107.37,False
'2018-05-31T08:02:00',1.33112,1.33112,1.33069,1.33082,167.78,1.33123,1.33123,1.33077,1.33091,149.0,True
'2018-05-31T08:03:00',1.33083,1.33104,1.33077,1.33103,109.05,1.33091,1.33112,1.33086,1.33111,67.59,True
'2018-05-31T08:04:00',1.33102,1.33108,1.33092,1.33108,93.94,1.33111,1.33117,1.33101,1.33116,108.75,False
'2018-05-31T08:05:00',1.33106,1.33121,1.33103,1.33103,96.64,1.33115,1.33129,1.33113,1.33114,120.17,False
'2018-05-31T08:06:00',1.33104,1.33105,1.33082,1.33101,142.26,1.33113,1.33113,1.33093,1.33109,158.52,True
'2018-05-31T08:07:00',1.33101,1.33118,1.33099,1.33111,104.02,1.33109,1.33127,1.33105,1.33119,94.51,True
'2018-05-31T08:08:00',1.33111,1.33116,1.33096,1.33116,141.79,1.33119,1.33124,1.33099,1.33124,103.27,False
'2018-05-31T08:09:00',1.33114,1.33114,1.33084,1.33086,133.12,1.33123,1.33123,1.33091,1.33094,105.51,False
'2018-05-31T08:10:00',1.33086,1.33086,1.33062,1.33065,144.01,1.33095,1.33095,1.33072,1.33074,183.83,False
'2018-05-31T08:11:00',1.33065,1.33065,1.33042,1.33042,86.18,1.33074,1.33074,1.33052,1.33052,123.33,True
'2018-05-31T08:12:00',1.33042,1.33053,1.33033,1.33053,83.74,1.33052,1.33061,1.33042,1.3306,83.59,True
'2018-05-31T08:13:00',1.33053,1.33098,1.33052,1.33097,141.41,1.3306,1.33107,1.3306,1.33105,155.48,True
'2018-05-31T08:14:00',1.33098,1.33138,1.33092,1.33138,147.72,1.33108,1.33148,1.33102,1.33148,164.9,True
'2018-05-31T08:15:00',1.33141,1.33159,1.33131,1.33147,187.58,1.33149,1.33167,1.3314,1.33157,236.97,True
'2018-05-31T08:16:00',1.33146,1.33163,1.33122,1.3316,189.32,1.33154,1.33171,1.33133,1.33171,194.81,False
'2018-05-31T08:17:00',1.33159,1.33159,1.33121,1.33131,167.25,1.3317,1.3317,1.33131,1.33141,175.72,False
'2018-05-31T08:18:00',1.33133,1.33133,1.33121,1.33127,152.74,1.33142,1.33142,1.33132,1.33134,160.38,False
'2018-05-31T08:19:00',1.33127,1.33127,1.33101,1.33107,127.01,1.33136,1.33136,1.3311,1.33116,141.99,False
'2018-05-31T08:20:00',1.33106,1.33106,1.33063,1.33094,190.37,1.33113,1.33113,1.33074,1.33102,176.2,True
'2018-05-31T08:21:00',1.33091,1.33149,1.33087,1.33133,222.57,1.33099,1.33158,1.33095,1.33143,187.05,True
'2018-05-31T08:22:00',1.33133,1.33143,1.33113,1.33139,162.79,1.33141,1.33154,1.33121,1.33147,161.66,False
'2018-05-31T08:23:00',1.33136,1.33148,1.33124,1.33126,182.56,1.33147,1.33157,1.33132,1.33134,139.45,False
'2018-05-31T08:24:00',1.33126,1.33126,1.33095,1.3311,150.47,1.33135,1.33135,1.33104,1.33119,128.11,True
'2018-05-31T08:25:00',1.33107,1.33128,1.33104,1.33127,92.97,1.33116,1.33135,1.33113,1.33135,135.2,True
'2018-05-31T08:26:00',1.33128,1.33139,1.33095,1.33138,125.37,1.33135,1.3315,1.33102,1.33148,153.14,True
'2018-05-31T08:27:00',1.33137,1.33195,1.33118,1.33193,121.2,1.33144,1.33202,1.33128,1.33201,173.47,False
'2018-05-31T08:28:00',1.33194,1.33194,1.33164,1.33189,211.51,1.33201,1.33201,1.33174,1.332,187.89,False
'2018-05-31T08:29:00',1.33189,1.33191,1.33169,1.33175,232.67,1.332,1.33202,1.33178,1.33185,197.01,False
'2018-05-31T08:30:00',1.33177,1.33192,1.33125,1.33127,260.99,1.33185,1.332,1.33134,1.33136,233.01,False
'2018-05-31T08:31:00',1.33126,1.33126,1.33071,1.33102,272.39,1.33135,1.33135,1.3308,1.33107,267.3,False
'2018-05-31T08:32:00',1.331,1.33111,1.33087,1.33087,169.73,1.33107,1.33117,1.33095,1.33095,185.02,False
'2018-05-31T08:33:00',1.33086,1.33102,1.33073,1.33073,217.2,1.33094,1.33109,1.33083,1.33083,208.56,True
'2018-05-31T08:34:00',1.33073,1.33107,1.33067,1.33106,159.51,1.33082,1.33117,1.33076,1.33115,169.4,True
'2018-05-31T08:35:00',1.33104,1.33119,1.33099,1.33108,191.25,1.33113,1.33127,1.33107,1.33118,162.54,True
'2018-05-31T08:36:00',1.3311,1.33119,1.331,1.33119,154.48,1.33117,1.33128,1.33109,1.33127,121.06,False
'2018-05-31T08:37:00',1.33119,1.33119,1.33077,1.33077,153.3,1.33127,1.33127,1.33084,1.33086,130.82,False
'2018-05-31T08:38:00',1.33077,1.33096,1.33057,1.33067,206.06,1.33086,1.33106,1.33066,1.33076,187.79,False
'2018-05-31T08:39:00',1.33067,1.33086,1.33045,1.3305,223.46,1.33075,1.33095,1.3305,1.33057,211.8,True
'2018-05-31T08:40:00',1.33048,1.33086,1.33046,1.33076,212.46,1.33057,1.33091,1.33053,1.3308,132.2,True
'2018-05-31T08:41:00',1.33075,1.33118,1.33067,1.33116,186.22,1.3308,1.33123,1.3307,1.33123,185.91,False
'2018-05-31T08:42:00',1.33116,1.3312,1.33075,1.33085,128.81,1.33123,1.33125,1.33084,1.33095,126.41,True
'2018-05-31T08:43:00',1.33085,1.33125,1.33085,1.33118,166.16,1.33093,1.33129,1.33093,1.33127,164.83,False
'2018-05-31T08:44:00',1.33121,1.33121,1.33086,1.33091,137.44,1.33127,1.33128,1.33096,1.331,158.04,True
'2018-05-31T08:45:00',1.33087,1.33157,1.33085,1.33157,229.77,1.33097,1.33165,1.33094,1.33165,219.11,False
'2018-05-31T08:46:00',1.33152,1.33174,1.33137,1.33149,200.13,1.3316,1.3318,1.33145,1.33156,237.32,True
'2018-05-31T08:47:00',1.33149,1.33187,1.33147,1.3318,215.29,1.33156,1.33195,1.33154,1.33188,169.24,True
'2018-05-31T08:48:00',1.33179,1.33221,1.33167,1.33209,186.45,1.33188,1.33226,1.33175,1.33217,216.9,True
'2018-05-31T08:49:00',1.33209,1.33238,1.33205,1.3322,254.31,1.33215,1.33246,1.33212,1.33226,276.79,True
'2018-05-31T08:50:00',1.33218,1.33235,1.332,1.33223,138.7,1.33223,1.33242,1.33206,1.33229,174.33,True
'2018-05-31T08:51:00',1.33224,1.33242,1.33211,1.33241,177.82,1.33231,1.33251,1.33219,1.33248,197.68,True
'2018-05-31T08:52:00',1.33258,1.33285,1.33251,1.33271,216.23,1.33263,1.3329,1.33258,1.33277,206.9,False
'2018-05-31T08:53:00',1.33271,1.33271,1.33236,1.33254,169.5,1.33278,1.33278,1.33244,1.33263,164.97,False
'2018-05-31T08:54:00',1.33254,1.33258,1.33239,1.33247,140.94,1.33263,1.33266,1.33246,1.33256,153.26,False
'2018-05-31T08:55:00',1.33247,1.33249,1.33214,1.33217,149.01,1.33256,1.33256,1.33222,1.33224,197.57,True
'2018-05-31T08:56:00',1.33217,1.3322,1.33207,1.3322,115.39,1.33225,1.33227,1.33212,1.33226,157.71,False
'2018-05-31T08:57:00',1.33218,1.33219,1.33173,1.33193,217.8,1.33227,1.33227,1.33181,1.33199,250.88,False
'2018-05-31T08:58:00',1.33194,1.33207,1.33161,1.33165,191.12,1.33199,1.33216,1.33168,1.33175,232.99,False
'2018-05-31T08:59:00',1.33172,1.33177,1.33123,1.33133,214.8,1.33179,1.33185,1.33131,1.33138,188.78,False
'2018-05-31T09:00:00',1.33133,1.33143,1.33069,1.3309,314.64,1.33139,1.3315,1.33076,1.33095,326.09,True
'2018-05-31T09:01:00',1.33092,1.33148,1.33092,1.3314,133.07,1.33095,1.33157,1.33095,1.33145,205.52,False
'2018-05-31T09:02:00',1.33139,1.33159,1.33114,1.33125,265.01,1.33146,1.33166,1.3312,1.33134,235.28,False
'2018-05-31T09:03:00',1.33125,1.33138,1.33101,1.33111,194.77,1.33132,1.33146,1.33108,1.33118,170.15,False
'2018-05-31T09:04:00',1.3311,1.33134,1.3308,1.33108,164.55,1.33118,1.33142,1.33087,1.33117,168.76,False
'2018-05-31T09:05:00',1.33108,1.33128,1.33096,1.33104,156.3,1.33113,1.33138,1.33104,1.33111,222.19,True
'2018-05-31T09:06:00',1.33104,1.33159,1.33104,1.3312,188.19,1.33112,1.33167,1.33112,1.33127,220.55,True
'2018-05-31T09:07:00',1.33125,1.3314,1.33109,1.33131,227.67,1.33128,1.33149,1.33115,1.33139,193.46,False
'2018-05-31T09:08:00',1.33131,1.3314,1.33111,1.33122,208.39,1.33138,1.33148,1.33118,1.33129,164.44,False
'2018-05-31T09:09:00',1.33122,1.33134,1.33081,1.33121,276.78,1.3313,1.3314,1.33087,1.33129,192.04,False
'2018-05-31T09:10:00',1.33122,1.3313,1.33081,1.33082,256.69,1.3313,1.33138,1.33089,1.33089,211.77,True
'2018-05-31T09:11:00',1.33083,1.33146,1.33081,1.33143,272.83,1.3309,1.33153,1.3309,1.33151,248.62,True
'2018-05-31T09:12:00',1.33146,1.33175,1.33133,1.33145,275.94,1.33152,1.33182,1.33141,1.33152,207.49,False
'2018-05-31T09:13:00',1.33146,1.33146,1.33111,1.33125,335.38,1.33152,1.33152,1.33117,1.33132,219.52,False
'2018-05-31T09:14:00',1.33125,1.33133,1.33118,1.3312,182.12,1.33131,1.3314,1.33124,1.33127,102.62,True
'2018-05-31T09:15:00',1.3312,1.33157,1.3312,1.33157,212.37,1.33127,1.33162,1.33125,1.33162,137.55,False
'2018-05-31T09:16:00',1.33158,1.33158,1.33128,1.33129,185.25,1.33163,1.33164,1.33135,1.33136,112.82,False
'2018-05-31T09:17:00',1.33127,1.33128,1.33067,1.33096,237.4,1.33134,1.33137,1.33076,1.33103,211.6,True
'2018-05-31T09:18:00',1.33097,1.3315,1.33092,1.33149,182.43,1.33105,1.33159,1.33099,1.33156,246.54,False
'2018-05-31T09:19:00',1.33148,1.3315,1.33128,1.33129,113.26,1.33158,1.33158,1.33137,1.33137,193.6,True
'2018-05-31T09:20:00',1.33129,1.33167,1.3311,1.33145,156.34,1.33137,1.33175,1.33119,1.33149,175.02,False
'2018-05-31T09:21:00',1.33142,1.33142,1.33107,1.33126,174.89,1.33148,1.33148,1.33112,1.33134,125.34,True
'2018-05-31T09:22:00',1.33126,1.33147,1.33126,1.3314,168.91,1.33132,1.33155,1.33132,1.33146,132.3,False
'2018-05-31T09:23:00',1.3315,1.3315,1.33098,1.33098,126.09,1.33152,1.33154,1.33103,1.33103,116.81,True
'2018-05-31T09:24:00',1.33098,1.33107,1.33085,1.33106,164.87,1.33106,1.33113,1.33092,1.33113,152.13,True
'2018-05-31T09:25:00',1.33106,1.33145,1.33104,1.33143,153.29,1.33112,1.3315,1.3311,1.3315,161.9,False
'2018-05-31T09:26:00',1.33144,1.33151,1.33116,1.33117,129.71,1.33151,1.33155,1.33122,1.33124,142.21,True
'2018-05-31T09:27:00',1.33116,1.33141,1.33108,1.33117,142.81,1.33122,1.33146,1.33113,1.33125,153.03,True
'2018-05-31T09:28:00',1.33116,1.33188,1.3311,1.33183,226.21,1.33123,1.33194,1.33118,1.33191,253.77,True
'2018-05-31T09:29:00',1.33186,1.33198,1.33169,1.33186,191.51,1.33193,1.33205,1.33177,1.33195,235.96,True
'2018-05-31T09:30:00',1.33188,1.33207,1.33181,1.33207,169.53,1.33195,1.33215,1.33188,1.33212,205.68,True
'2018-05-31T09:31:00',1.33208,1.3323,1.33194,1.3322,164.42,1.33214,1.33236,1.33199,1.33227,286.53,True
'2018-05-31T09:32:00',1.33221,1.33251,1.33197,1.33251,228.07,1.33227,1.33259,1.33203,1.33258,292.37,False
'2018-05-31T09:33:00',1.33251,1.33254,1.33217,1.33226,212.39,1.33259,1.33261,1.33224,1.33231,165.73,False
'2018-05-31T09:34:00',1.33226,1.33246,1.33216,1.33222,165.02,1.33231,1.33253,1.33222,1.33229,157.84,False
'2018-05-31T09:35:00',1.33223,1.33234,1.33203,1.33215,161.99,1.33232,1.3324,1.33213,1.33222,162.6,True
'2018-05-31T09:36:00',1.33215,1.33269,1.33207,1.33269,327.48,1.33225,1.33277,1.33213,1.33276,351.84,True
'2018-05-31T09:37:00',1.33269,1.3328,1.33256,1.3327,244.82,1.33276,1.33289,1.33263,1.33278,267.42,False
'2018-05-31T09:38:00',1.33269,1.33274,1.33247,1.33248,212.5,1.33277,1.3328,1.33254,1.33255,335.83,False
'2018-05-31T09:39:00',1.33248,1.33259,1.33224,1.33237,161.35,1.33255,1.33267,1.33231,1.33244,150.19,False
'2018-05-31T09:40:00',1.33235,1.33258,1.33234,1.33237,197.61,1.33242,1.33266,1.33242,1.33244,195.72,True
'2018-05-31T09:41:00',1.33238,1.33289,1.33238,1.33282,177.39,1.33245,1.33297,1.33245,1.33289,291.22,False
'2018-05-31T09:42:00',1.33281,1.33292,1.33271,1.33279,174.88,1.33289,1.33298,1.33279,1.33287,237.33,True
'2018-05-31T09:43:00',1.33278,1.33302,1.33278,1.333,170.93,1.33287,1.33307,1.33286,1.33307,218.37,True
'2018-05-31T09:44:00',1.333,1.33318,1.33287,1.33307,182.74,1.33307,1.33326,1.33296,1.33316,227.46,True
'2018-05-31T09:45:00',1.33304,1.33327,1.33304,1.33327,221.42,1.33312,1.33334,1.33312,1.33334,305.78,False
'2018-05-31T09:46:00',1.3333,1.33339,1.33295,1.33317,176.37,1.33338,1.33346,1.333,1.33324,205.56,False
'2018-05-31T09:47:00',1.33317,1.33317,1.33276,1.33277,201.32,1.33323,1.33324,1.33284,1.33285,210.98,False
'2018-05-31T09:48:00',1.33277,1.33286,1.33258,1.33269,136.05,1.33284,1.33293,1.33265,1.33275,166.09,True
'2018-05-31T09:49:00',1.33266,1.33279,1.33251,1.33276,207.8,1.33275,1.33286,1.33259,1.33284,232.01,False
'2018-05-31T09:50:00',1.33274,1.33279,1.33261,1.33263,218.94,1.33279,1.33287,1.33269,1.33271,269.79,True
'2018-05-31T09:51:00',1.33261,1.3328,1.33259,1.33276,206.94,1.3327,1.33287,1.33267,1.33282,259.34,False
'2018-05-31T09:52:00',1.33271,1.33278,1.33268,1.33272,126.54,1.33279,1.33284,1.33273,1.3328,117.62,True
'2018-05-31T09:53:00',1.33272,1.33292,1.33267,1.33292,144.38,1.3328,1.33294,1.33271,1.33294,94.33,True
'2018-05-31T09:54:00',1.33292,1.33331,1.33292,1.33323,152.18,1.33295,1.33337,1.33295,1.33327,164.49,True
'2018-05-31T09:55:00',1.33323,1.33323,1.33303,1.33323,106.67,1.33328,1.33329,1.3331,1.33329,110.31,True
'2018-05-31T09:56:00',1.33323,1.33375,1.33323,1.3336,134.06,1.33329,1.33383,1.33329,1.33366,139.79,True
'2018-05-31T09:57:00',1.3336,1.33376,1.3336,1.33361,130.49,1.33368,1.33382,1.33366,1.33368,139.76,False
'2018-05-31T09:58:00',1.33367,1.33383,1.3336,1.3336,190.87,1.33371,1.33388,1.33367,1.33369,232.02,False
'2018-05-31T09:59:00',1.33358,1.33358,1.33306,1.33308,275.31,1.33363,1.33364,1.33313,1.33315,235.01,False
'2018-05-31T10:00:00',1.33311,1.33336,1.3329,1.33305,221.72,1.33316,1.33342,1.33297,1.33313,240.33,True
'2018-05-31T10:01:00',1.33308,1.3334,1.33299,1.33321,228.09,1.33314,1.33347,1.33305,1.33328,173.76,False
'2018-05-31T10:02:00',1.33321,1.33323,1.333,1.33305,209.29,1.33327,1.33328,1.33308,1.33311,181.41,True
'2018-05-31T10:03:00',1.33304,1.33314,1.33288,1.33307,269.04,1.33311,1.33322,1.33297,1.33309,257.72,False
'2018-05-31T10:04:00',1.33307,1.33307,1.3326,1.3328,296.01,1.33311,1.33311,1.33268,1.33288,150.85,True
'2018-05-31T10:05:00',1.33284,1.33316,1.33276,1.33311,226.13,1.33291,1.33324,1.33283,1.33317,195.19,True
'2018-05-31T10:06:00',1.3331,1.33346,1.3331,1.33338,169.4,1.33314,1.33352,1.33314,1.33347,151.21,True
'2018-05-31T10:07:00',1.33338,1.33346,1.33327,1.33339,205.42,1.33346,1.33353,1.33333,1.33346,158.03,True
'2018-05-31T10:08:00',1.33339,1.33389,1.33336,1.33377,235.5,1.33346,1.33396,1.33345,1.33386,257.32,True
'2018-05-31T10:09:00',1.33377,1.3339,1.3337,1.3338,187.44,1.33386,1.33397,1.3338,1.33388,204.25,True
'2018-05-31T10:10:00',1.33378,1.3339,1.33369,1.33389,169.89,1.33385,1.33399,1.33374,1.33396,101.47,True
'2018-05-31T10:11:00',1.33389,1.33433,1.33379,1.33433,228.19,1.33396,1.33441,1.33386,1.33441,205.94,True
'2018-05-31T10:12:00',1.33435,1.33467,1.33428,1.33466,221.99,1.33443,1.33475,1.33435,1.33475,257.43,False
'2018-05-31T10:13:00',1.33466,1.3347,1.33406,1.33407,227.5,1.33475,1.33478,1.33414,1.33414,239.22,False
'2018-05-31T10:14:00',1.33407,1.33417,1.33387,1.33405,218.82,1.33414,1.33422,1.33393,1.33409,207.63,False
'2018-05-31T10:15:00',1.33402,1.33406,1.33388,1.33398,120.87,1.3341,1.33415,1.33392,1.33404,90.83,False
'2018-05-31T10:16:00',1.33399,1.33407,1.33374,1.33387,204.62,1.33404,1.33415,1.33383,1.33395,141.76,True
'2018-05-31T10:17:00',1.33387,1.33396,1.33375,1.33393,162.12,1.33395,1.33404,1.3338,1.33401,108.09,True
'2018-05-31T10:18:00',1.33393,1.33405,1.33393,1.33397,110.38,1.33399,1.33413,1.33399,1.33404,90.33,False
'2018-05-31T10:19:00',1.33394,1.33404,1.33366,1.33373,156.99,1.33401,1.33412,1.33374,1.33383,119.06,True
'2018-05-31T10:20:00',1.33372,1.33414,1.33357,1.33414,201.32,1.3338,1.33422,1.33362,1.33422,180.36,True
'2018-05-31T10:21:00',1.33417,1.3343,1.3341,1.33427,220.43,1.33427,1.33439,1.33419,1.33434,219.39,False
'2018-05-31T10:22:00',1.33426,1.33426,1.33398,1.33399,108.02,1.33432,1.33432,1.33405,1.33409,78.46,False
'2018-05-31T10:23:00',1.33399,1.33413,1.3339,1.3339,139.85,1.33409,1.33421,1.33398,1.33398,120.41,False
'2018-05-31T10:24:00',1.33389,1.33389,1.3335,1.33359,217.04,1.33398,1.33399,1.3336,1.3337,214.51,False
'2018-05-31T10:25:00',1.33359,1.33376,1.33347,1.33348,218.04,1.33369,1.33385,1.33356,1.33357,217.74,False
'2018-05-31T10:26:00',1.33348,1.33372,1.33336,1.3334,167.21,1.33356,1.33379,1.33346,1.3335,215.01,True
'2018-05-31T10:27:00',1.33341,1.33356,1.33332,1.33345,133.43,1.3335,1.33361,1.33341,1.33356,146.21,False
'2018-05-31T10:28:00',1.33346,1.33346,1.33313,1.33315,128.03,1.33355,1.33356,1.33321,1.33325,153.01,True
'2018-05-31T10:29:00',1.33316,1.33329,1.33311,1.33316,173.37,1.33325,1.33336,1.33321,1.33328,179.75,True
'2018-05-31T10:30:00',1.33315,1.33318,1.33287,1.33318,209.81,1.33328,1.33328,1.33296,1.33328,196.49,False
'2018-05-31T10:31:00',1.33318,1.33347,1.33302,1.33302,186.96,1.33328,1.33356,1.33312,1.33312,177.46,False
'2018-05-31T10:32:00',1.33301,1.33305,1.33285,1.33286,256.87,1.33312,1.33315,1.33294,1.33296,234.28,True
'2018-05-31T10:33:00',1.33287,1.33315,1.33287,1.33312,162.87,1.33295,1.33323,1.33295,1.3332,153.38,False
'2018-05-31T10:34:00',1.33313,1.3332,1.33298,1.33298,136.18,1.3332,1.33329,1.33307,1.33307,143.95,False
'2018-05-31T10:35:00',1.33298,1.33315,1.33279,1.3329,163.32,1.33307,1.33324,1.33289,1.33297,162.9,False
'2018-05-31T10:36:00',1.33288,1.33293,1.33267,1.33277,215.04,1.33297,1.33301,1.33276,1.33288,225.75,False
'2018-05-31T10:37:00',1.33277,1.33277,1.33247,1.33255,208.79,1.33287,1.33287,1.33258,1.33266,233.34,True
'2018-05-31T10:38:00',1.33256,1.33267,1.3325,1.33267,151.97,1.33266,1.33276,1.33259,1.33275,128.69,True
'2018-05-31T10:39:00',1.33267,1.33308,1.33267,1.33298,136.92,1.33275,1.33314,1.33275,1.33307,116.22,True
'2018-05-31T10:40:00',1.33299,1.33311,1.33298,1.33311,149.35,1.33308,1.3332,1.33308,1.3332,139.1,True
'2018-05-31T10:41:00',1.33311,1.33323,1.33297,1.33321,154.5,1.33319,1.33329,1.33305,1.33329,128.98,True
'2018-05-31T10:42:00',1.3332,1.33342,1.33316,1.3333,132.38,1.33329,1.33351,1.33324,1.33337,125.29,True
'2018-05-31T10:43:00',1.33328,1.33348,1.33315,1.33348,149.6,1.33337,1.33353,1.33323,1.33353,140.95,True
'2018-05-31T10:44:00',1.33347,1.33363,1.3334,1.33358,194.97,1.33353,1.3337,1.33346,1.33367,249.81,True
'2018-05-31T10:45:00',1.33358,1.33386,1.3335,1.33381,217.39,1.33367,1.33394,1.33359,1.33388,232.11,False
'2018-05-31T10:46:00',1.3338,1.33395,1.33368,1.33369,179.97,1.33388,1.33401,1.33378,1.33378,259.49,True
'2018-05-31T10:47:00',1.33369,1.334,1.33366,1.33399,169.7,1.33378,1.33408,1.33376,1.33408,259.63,False
'2018-05-31T10:48:00',1.33399,1.33413,1.33392,1.33398,162.92,1.33408,1.33419,1.33399,1.33406,143.44,False
'2018-05-31T10:49:00',1.33398,1.33402,1.33357,1.33357,201.17,1.33406,1.33408,1.33366,1.33367,189.73,True
'2018-05-31T10:50:00',1.33357,1.33369,1.33333,1.33359,174.19,1.33367,1.33377,1.33342,1.33368,166.16,False
'2018-05-31T10:51:00',1.33361,1.33363,1.33347,1.33359,166.86,1.33369,1.33371,1.33355,1.33368,152.45,False
'2018-05-31T10:52:00',1.33361,1.33361,1.33337,1.33346,170.65,1.33369,1.33369,1.33346,1.33354,157.77,False
'2018-05-31T10:53:00',1.33347,1.3335,1.33316,1.33328,205.38,1.33355,1.33358,1.33326,1.33338,185.38,False
'2018-05-31T10:54:00',1.33333,1.33335,1.33306,1.33308,113.74,1.3334,1.33344,1.33315,1.33317,109.56,True
'2018-05-31T10:55:00',1.33309,1.33381,1.33309,1.33367,190.09,1.33318,1.33388,1.33318,1.33377,194.3,False
'2018-05-31T10:56:00',1.33362,1.33364,1.33347,1.33358,155.81,1.33369,1.33372,1.33354,1.33367,115.25,False
'2018-05-31T10:57:00',1.33359,1.33359,1.33335,1.33338,186.7,1.33367,1.33367,1.33345,1.33346,183.69,False
'2018-05-31T10:58:00',1.33336,1.33336,1.33308,1.33316,239.9,1.33346,1.33346,1.33317,1.33324,292.03,True
'2018-05-31T10:59:00',1.33315,1.33349,1.33307,1.33344,229.26,1.33322,1.33355,1.33314,1.3335,267.89,False
'2018-05-31T11:00:00',1.33343,1.3335,1.33264,1.33264,313.24,1.33353,1.3336,1.33273,1.33273,300.81,True
'2018-05-31T11:01:00',1.33264,1.33285,1.33246,1.33284,248.27,1.33273,1.33294,1.33256,1.33291,268.39,False
'2018-05-31T11:02:00',1.33285,1.333,1.33255,1.33257,193.07,1.33293,1.33308,1.3326,1.33267,181.61,False
'2018-05-31T11:03:00',1.33259,1.33269,1.33244,1.33246,249.26,1.33266,1.33278,1.33251,1.33253,196.06,False
'2018-05-31T11:04:00',1.33248,1.33253,1.33205,1.33227,193.04,1.33255,1.33263,1.33213,1.33235,164.0,True
'2018-05-31T11:05:00',1.33227,1.3325,1.33225,1.33243,215.36,1.33232,1.33259,1.33232,1.3325,170.78,False
'2018-05-31T11:06:00',1.3324,1.33249,1.33231,1.33236,146.46,1.33249,1.33258,1.33239,1.33245,129.44,False
'2018-05-31T11:07:00',1.33235,1.33239,1.33197,1.33205,242.91,1.33244,1.33247,1.33205,1.33213,194.8,True
'2018-05-31T11:08:00',1.33205,1.3323,1.33205,1.33218,162.49,1.33213,1.33238,1.33213,1.33226,101.59,False
'2018-05-31T11:09:00',1.33218,1.3322,1.33187,1.33192,188.41,1.33225,1.33229,1.33196,1.33201,137.47,False
'2018-05-31T11:10:00',1.3319,1.3319,1.33164,1.33186,174.82,1.332,1.332,1.3317,1.33192,176.86,True
'2018-05-31T11:11:00',1.33185,1.33196,1.33177,1.33188,149.46,1.33192,1.33203,1.33186,1.33196,185.93,False
'2018-05-31T11:12:00',1.33191,1.33206,1.33166,1.33167,135.32,1.33199,1.33215,1.33174,1.33174,157.12,True
'2018-05-31T11:13:00',1.33169,1.33195,1.33167,1.33185,163.77,1.33176,1.33204,1.33173,1.33193,129.76,False
'2018-05-31T11:14:00',1.33185,1.33188,1.33165,1.33167,98.07,1.33194,1.33197,1.33173,1.33177,92.75,False
'2018-05-31T11:15:00',1.33167,1.33176,1.33136,1.3314,122.0,1.33177,1.33182,1.33144,1.33148,134.16,True
'2018-05-31T11:16:00',1.3314,1.33196,1.33139,1.33179,175.62,1.33148,1.33204,1.33147,1.33187,184.74,True
'2018-05-31T11:17:00',1.33179,1.3319,1.33179,1.33182,156.41,1.33188,1.33197,1.33186,1.33191,128.6,False
'2018-05-31T11:18:00',1.33182,1.33188,1.33174,1.33182,137.02,1.33191,1.33197,1.33182,1.33189,94.89,True
'2018-05-31T11:19:00',1.33185,1.33191,1.33175,1.33191,140.78,1.33191,1.332,1.33181,1.33199,99.06,True
'2018-05-31T11:20:00',1.33189,1.3325,1.33189,1.3325,146.2,1.33197,1.33258,1.33197,1.33257,143.41,False
'2018-05-31T11:21:00',1.33248,1.3326,1.33237,1.33242,192.04,1.33257,1.33269,1.33246,1.33251,140.98,True
'2018-05-31T11:22:00',1.33244,1.33256,1.33236,1.3325,190.32,1.33252,1.33263,1.33244,1.33257,129.19,False
'2018-05-31T11:23:00',1.33249,1.33265,1.33219,1.33219,179.29,1.33257,1.33272,1.33226,1.33227,131.85,True
'2018-05-31T11:24:00',1.33219,1.33239,1.33187,1.33238,170.63,1.33228,1.33248,1.33196,1.33248,164.53,True
'2018-05-31T11:25:00',1.33239,1.3327,1.33238,1.3325,240.04,1.33248,1.33278,1.33247,1.33258,223.73,True
'2018-05-31T11:26:00',1.33251,1.33268,1.33251,1.33267,208.66,1.33258,1.33277,1.33258,1.33276,159.8,False
'2018-05-31T11:27:00',1.33268,1.33268,1.33239,1.33239,164.06,1.33276,1.33276,1.33247,1.33247,151.44,False
'2018-05-31T11:28:00',1.3324,1.3324,1.3321,1.3323,165.08,1.33247,1.33247,1.33219,1.33239,130.01,True
'2018-05-31T11:29:00',1.33229,1.33268,1.33227,1.33243,162.97,1.33239,1.33275,1.33235,1.33251,159.89,False
'2018-05-31T11:30:00',1.3325,1.33256,1.33222,1.33235,81.79,1.33253,1.33261,1.3323,1.33241,122.99,False
'2018-05-31T11:31:00',1.33239,1.33241,1.33201,1.33205,114.54,1.33244,1.33248,1.3321,1.33211,179.93,False
'2018-05-31T11:32:00',1.33203,1.3321,1.33189,1.3319,97.84,1.33211,1.33216,1.33198,1.33198,127.11,True
'2018-05-31T11:33:00',1.33191,1.33208,1.33184,1.33208,72.13,1.33198,1.33219,1.33191,1.33218,91.67,True
'2018-05-31T11:34:00',1.33209,1.33234,1.33208,1.33234,252.05,1.33218,1.33241,1.33217,1.33241,248.08,False
'2018-05-31T11:35:00',1.33235,1.33236,1.3319,1.33217,231.37,1.33244,1.33244,1.33199,1.33224,201.17,True
'2018-05-31T11:36:00',1.33214,1.33218,1.33195,1.33218,159.54,1.33223,1.33226,1.33205,1.33226,174.21,False
'2018-05-31T11:37:00',1.3322,1.33222,1.33181,1.33186,236.91,1.33228,1.33228,1.33187,1.33193,209.11,False
'2018-05-31T11:38:00',1.33182,1.33191,1.3316,1.33181,253.75,1.33189,1.33199,1.33167,1.33189,304.8,True
'2018-05-31T11:39:00',1.33183,1.3326,1.33183,1.33257,269.93,1.33192,1.33269,1.33192,1.33264,261.71,True
'2018-05-31T11:40:00',1.33258,1.33271,1.33241,1.3327,206.79,1.33265,1.33279,1.33248,1.33279,228.21,False
'2018-05-31T11:41:00',1.3327,1.33277,1.3326,1.33262,154.9,1.33279,1.33282,1.33268,1.33271,217.17,False
'2018-05-31T11:42:00',1.33262,1.33263,1.33224,1.33229,197.94,1.3327,1.33272,1.33233,1.33239,208.09,False
'2018-05-31T11:43:00',1.33229,1.33245,1.33211,1.33211,224.41,1.33239,1.33252,1.33219,1.3322,232.19,False
'2018-05-31T11:44:00',1.33213,1.33218,1.33188,1.33199,175.92,1.33221,1.33225,1.33196,1.33207,157.55,True
'2018-05-31T11:45:00',1.33198,1.33224,1.33191,1.33213,218.74,1.33206,1.33231,1.33197,1.33219,198.22,False
'2018-05-31T11:46:00',1.3321,1.33211,1.33147,1.33147,168.95,1.33219,1.33219,1.33155,1.33156,175.52,False
'2018-05-31T11:47:00',1.33147,1.33148,1.33125,1.33127,250.4,1.33156,1.33156,1.33132,1.33135,243.79,True
'2018-05-31T11:48:00',1.33127,1.33172,1.33123,1.33172,300.03,1.33134,1.33181,1.33128,1.33181,283.1,True
'2018-05-31T11:49:00',1.3317,1.33248,1.33161,1.33247,332.5,1.3318,1.33257,1.33169,1.33257,248.99,False
'2018-05-31T11:50:00',1.33247,1.33259,1.33228,1.33249,288.48,1.33254,1.33268,1.33236,1.33253,235.22,True
'2018-05-31T11:51:00',1.33247,1.33288,1.33231,1.33283,249.7,1.33253,1.33296,1.33236,1.33292,190.83,True
'2018-05-31T11:52:00',1.33282,1.33329,1.33269,1.33328,232.28,1.33291,1.33333,1.33275,1.33332,203.75,True
'2018-05-31T11:53:00',1.33329,1.33361,1.33329,1.33341,286.61,1.33332,1.33368,1.33332,1.33348,182.98,True
'2018-05-31T11:54:00',1.33341,1.3336,1.33318,1.3336,143.75,1.33348,1.33369,1.33326,1.33369,127.83,True
'2018-05-31T11:55:00',1.3336,1.33389,1.33358,1.33375,236.03,1.33369,1.334,1.33368,1.33383,190.16,False
'2018-05-31T11:56:00',1.33373,1.33385,1.33335,1.33335,316.89,1.33382,1.33394,1.33343,1.33343,236.96,True
'2018-05-31T11:57:00',1.33334,1.33369,1.33324,1.33368,173.61,1.33344,1.33377,1.33334,1.33377,163.55,True
'2018-05-31T11:58:00',1.33368,1.33389,1.33368,1.33389,133.12,1.33377,1.33398,1.33375,1.33397,127.41,False
'2018-05-31T11:59:00',1.33388,1.33406,1.33378,1.33378,156.44,1.33399,1.33415,1.33384,1.33384,156.57,False
'2018-05-31T12:00:00',1.33378,1.33389,1.33362,1.33375,185.32,1.33384,1.33397,1.33369,1.33383,195.12,False
'2018-05-31T12:01:00',1.33373,1.33384,1.33343,1.33354,159.1,1.33381,1.33392,1.33353,1.33363,157.98,False
'2018-05-31T12:02:00',1.33355,1.33357,1.33328,1.33351,144.16,1.33361,1.33365,1.33337,1.33358,115.2,False
'2018-05-31T12:03:00',1.33351,1.33353,1.3332,1.33322,145.28,1.33358,1.33358,1.33329,1.33331,181.7,False
'2018-05-31T12:04:00',1.33318,1.33319,1.33306,1.33308,184.39,1.33327,1.33328,1.33314,1.33315,170.72,False
'2018-05-31T12:05:00',1.33308,1.3332,1.33267,1.33298,227.1,1.33315,1.33328,1.33276,1.33307,208.23,False
'2018-05-31T12:06:00',1.33299,1.333,1.33265,1.33265,199.4,1.33306,1.33308,1.33274,1.33276,178.0,True
'2018-05-31T12:07:00',1.33266,1.33271,1.33246,1.33268,155.8,1.33276,1.33278,1.3325,1.33278,137.13,False
'2018-05-31T12:08:00',1.33269,1.33277,1.33247,1.33258,181.68,1.33276,1.33285,1.33254,1.33265,113.48,True
'2018-05-31T12:09:00',1.33258,1.3328,1.33257,1.33277,173.93,1.33265,1.33289,1.33262,1.33284,180.77,True
'2018-05-31T12:10:00',1.33276,1.33308,1.33271,1.33306,111.57,1.33283,1.33316,1.33279,1.33316,101.61,False
'2018-05-31T12:11:00',1.33312,1.33326,1.33285,1.33294,170.58,1.33318,1.33335,1.33294,1.33303,198.54,False
'2018-05-31T12:12:00',1.33298,1.33298,1.33267,1.33277,160.45,1.33304,1.33307,1.33274,1.33284,178.75,False
'2018-05-31T12:13:00',1.33275,1.33297,1.33263,1.33265,151.0,1.33284,1.33306,1.33273,1.33273,137.8,False
'2018-05-31T12:14:00',1.33273,1.33277,1.33245,1.33245,112.56,1.3328,1.33285,1.33252,1.33252,155.99,False
'2018-05-31T12:15:00',1.33242,1.33244,1.33209,1.33227,227.41,1.33252,1.33253,1.33217,1.33236,231.01,True
'2018-05-31T12:16:00',1.33227,1.3324,1.33223,1.33238,173.04,1.33235,1.33247,1.33229,1.33247,131.8,True
'2018-05-31T12:17:00',1.33238,1.33267,1.33237,1.33267,238.93,1.33247,1.33276,1.33245,1.33274,206.84,False
'2018-05-31T12:18:00',1.33267,1.33267,1.33206,1.33216,137.49,1.33274,1.33274,1.33216,1.33225,145.34,True
'2018-05-31T12:19:00',1.33217,1.3322,1.33203,1.3322,125.53,1.33225,1.33227,1.33213,1.33227,125.79,False
'2018-05-31T12:20:00',1.3322,1.3322,1.33199,1.33202,107.38,1.33227,1.33227,1.33207,1.33211,118.21,False
'2018-05-31T12:21:00',1.33202,1.33207,1.33172,1.33197,119.9,1.33211,1.33212,1.3318,1.33204,127.0,True
'2018-05-31T12:22:00',1.33198,1.33217,1.33192,1.33209,105.01,1.33204,1.33226,1.332,1.33217,109.77,True
'2018-05-31T12:23:00',1.33209,1.33229,1.33207,1.33228,108.56,1.33217,1.33239,1.33215,1.33235,76.75,False
'2018-05-31T12:24:00',1.33228,1.33228,1.33191,1.33211,187.37,1.33236,1.33236,1.33199,1.33219,151.66,False
'2018-05-31T12:25:00',1.33215,1.33218,1.3319,1.33196,199.29,1.33224,1.33226,1.33199,1.33205,181.71,True
'2018-05-31T12:26:00',1.33195,1.33217,1.33183,1.33217,168.64,1.33204,1.33225,1.33192,1.33225,141.74,False
'2018-05-31T12:27:00',1.33217,1.33238,1.33215,1.33215,190.28,1.33225,1.33247,1.33223,1.33225,177.74,False
'2018-05-31T12:28:00',1.33215,1.33228,1.33215,1.33215,119.07,1.33225,1.33235,1.33223,1.33223,96.66,False
'2018-05-31T12:29:00',1.33213,1.33213,1.33183,1.33187,94.91,1.33221,1.33221,1.33193,1.33197,95.36,False
'2018-05-31T12:30:00',1.33187,1.33193,1.33137,1.33147,269.2,1.33197,1.33203,1.33147,1.33155,258.3,False
'2018-05-31T12:31:00',1.33145,1.33153,1.33134,1.33136,193.24,1.33153,1.33161,1.33141,1.33142,166.28,True
'2018-05-31T12:32:00',1.33136,1.33156,1.33136,1.33146,228.76,1.33145,1.33167,1.33142,1.33154,134.9,True
'2018-05-31T12:33:00',1.33145,1.33164,1.33136,1.33158,221.87,1.33154,1.33173,1.33142,1.33168,165.96,False
'2018-05-31T12:34:00',1.33159,1.33162,1.33146,1.3315,154.35,1.33167,1.3317,1.33154,1.33157,127.08,True
'2018-05-31T12:35:00',1.3315,1.33211,1.3315,1.33208,211.52,1.33158,1.33219,1.33158,1.33219,230.01,True
'2018-05-31T12:36:00',1.33208,1.33218,1.33199,1.33217,200.7,1.33217,1.33227,1.33208,1.33226,172.24,True
'2018-05-31T12:37:00',1.33217,1.33242,1.33217,1.3322,153.22,1.33225,1.3325,1.33225,1.3323,212.58,False
'2018-05-31T12:38:00',1.33221,1.33239,1.33198,1.332,204.5,1.3323,1.33246,1.33205,1.33208,208.71,True
'2018-05-31T12:39:00',1.33199,1.3322,1.33198,1.33217,164.99,1.33205,1.33228,1.33205,1.33225,133.96,False
'2018-05-31T12:40:00',1.3322,1.3322,1.33201,1.33216,118.85,1.33223,1.33228,1.33208,1.33224,99.25,False
'2018-05-31T12:41:00',1.33218,1.33221,1.33165,1.33165,154.21,1.33225,1.33231,1.33173,1.33173,202.84,True
'2018-05-31T12:42:00',1.33165,1.33181,1.33155,1.33178,138.59,1.33173,1.33187,1.33164,1.33185,225.33,False
'2018-05-31T12:43:00',1.33177,1.33188,1.33161,1.33168,115.61,1.33185,1.33195,1.33168,1.33176,188.95,True
'2018-05-31T12:44:00',1.33168,1.33189,1.33165,1.33189,122.99,1.33176,1.33197,1.33174,1.33196,165.04,True
'2018-05-31T12:45:00',1.33188,1.33211,1.3317,1.33211,159.67,1.33198,1.3322,1.33179,1.33218,194.39,True
'2018-05-31T12:46:00',1.3321,1.33236,1.33208,1.33229,123.06,1.33218,1.33244,1.33217,1.33239,112.94,False
'2018-05-31T12:47:00',1.33229,1.3323,1.33215,1.33224,90.73,1.3324,1.3324,1.33223,1.33229,111.44,True
'2018-05-31T12:48:00',1.3322,1.33233,1.33218,1.33232,132.08,1.33229,1.33239,1.33225,1.33239,126.88,True
'2018-05-31T12:49:00',1.33232,1.33244,1.33229,1.33243,111.47,1.33239,1.33251,1.33237,1.33248,144.66,False
'2018-05-31T12:50:00',1.3324,1.33252,1.33237,1.33239,73.41,1.33248,1.33257,1.33244,1.33246,81.5,True
'2018-05-31T12:51:00',1.3324,1.33251,1.33232,1.33248,150.81,1.33246,1.33258,1.3324,1.33255,179.52,False
'2018-05-31T12:52:00',1.33247,1.33249,1.3323,1.33236,183.26,1.33255,1.33255,1.33237,1.33243,193.32,True
'2018-05-31T12:53:00',1.33237,1.33271,1.33231,1.33245,218.59,1.33243,1.33279,1.3324,1.33251,186.94,False
'2018-05-31T12:54:00',1.33243,1.33246,1.33233,1.33233,151.96,1.33249,1.33253,1.33239,1.33239,102.93,True
'2018-05-31T12:55:00',1.3323,1.33269,1.3323,1.33248,159.62,1.33238,1.33276,1.33238,1.33256,157.93,True
'2018-05-31T12:56:00',1.33248,1.33289,1.33248,1.33273,181.99,1.33256,1.33297,1.33256,1.33281,199.37,False
'2018-05-31T12:57:00',1.33274,1.33274,1.33248,1.33256,132.58,1.33283,1.33283,1.33256,1.33265,113.94,False
'2018-05-31T12:58:00',1.33256,1.33275,1.33245,1.33247,141.66,1.33267,1.33285,1.33253,1.33253,145.17,True
'2018-05-31T12:59:00',1.33247,1.33278,1.33247,1.33274,103.83,1.33256,1.33285,1.33256,1.33282,107.23,False
'2018-05-31T13:00:00',1.33273,1.33274,1.3324,1.33248,154.8,1.33279,1.33281,1.33248,1.33255,173.3,False
'2018-05-31T13:01:00',1.33248,1.33248,1.33227,1.33237,113.48,1.33255,1.33255,1.33235,1.33245,120.69,True
'2018-05-31T13:02:00',1.33236,1.33251,1.3323,1.33251,82.26,1.33244,1.33258,1.3324,1.33258,93.39,False
'2018-05-31T13:03:00',1.3325,1.33253,1.33224,1.33248,141.21,1.33258,1.33261,1.33234,1.33256,153.49,False
'2018-05-31T13:04:00',1.33246,1.33247,1.33233,1.33235,57.71,1.33253,1.33255,1.33243,1.33243,51.38,True
'2018-05-31T13:05:00',1.33233,1.33245,1.33227,1.33245,90.15,1.33239,1.33255,1.33234,1.33255,98.85,True
'2018-05-31T13:06:00',1.33246,1.33259,1.33241,1.33258,109.09,1.33254,1.33268,1.3325,1.33268,69.13,True
'2018-05-31T13:07:00',1.33258,1.33307,1.33258,1.33306,85.97,1.33267,1.33316,1.33266,1.33315,85.42,True
'2018-05-31T13:08:00',1.33307,1.33336,1.33299,1.33324,108.75,1.33315,1.33345,1.33307,1.33333,91.4,True
'2018-05-31T13:09:00',1.33327,1.33349,1.33323,1.33344,130.61,1.33336,1.33358,1.33329,1.33351,137.42,True
'2018-05-31T13:10:00',1.33344,1.33413,1.33344,1.33404,196.67,1.33353,1.33422,1.33353,1.33414,178.82,True
'2018-05-31T13:11:00',1.33404,1.33426,1.33404,1.33406,141.18,1.33414,1.33434,1.33413,1.33413,140.92,False
'2018-05-31T13:12:00',1.33406,1.33415,1.33373,1.33385,156.01,1.33414,1.33424,1.33381,1.33393,156.51,False
'2018-05-31T13:13:00',1.33385,1.33395,1.33365,1.33375,112.03,1.33391,1.33404,1.33374,1.33383,142.38,True
'2018-05-31T13:14:00',1.33377,1.33397,1.33376,1.33382,167.51,1.33385,1.33405,1.33385,1.33389,171.77,True
'2018-05-31T13:15:00',1.33383,1.33399,1.33381,1.33392,117.05,1.33387,1.33407,1.33387,1.33401,138.07,False
'2018-05-31T13:16:00',1.33392,1.33406,1.33379,1.33387,202.32,1.33401,1.33415,1.33387,1.33396,148.51,True
'2018-05-31T13:17:00',1.33387,1.33409,1.33387,1.33406,182.75,1.33396,1.3342,1.33396,1.33414,115.01,False
'2018-05-31T13:18:00',1.33406,1.33416,1.33383,1.33395,188.16,1.33414,1.33423,1.3339,1.33401,125.92,False
'2018-05-31T13:19:00',1.33398,1.33405,1.33391,1.33391,129.33,1.33404,1.33412,1.33396,1.33398,72.67,False
'2018-05-31T13:20:00',1.33392,1.33402,1.33383,1.33385,107.81,1.33398,1.33406,1.3339,1.33391,61.49,True
'2018-05-31T13:21:00',1.33385,1.33388,1.33382,1.33386,87.37,1.33394,1.33396,1.33389,1.33394,59.91,False
'2018-05-31T13:22:00',1.33388,1.33388,1.33363,1.33365,167.64,1.33395,1.33395,1.3337,1.33372,144.4,True
'2018-05-31T13:23:00',1.33368,1.33379,1.33363,1.33366,181.93,1.33374,1.33385,1.33369,1.33373,98.51,False
'2018-05-31T13:24:00',1.33366,1.33375,1.33363,1.33365,117.88,1.33375,1.33382,1.3337,1.33373,68.57,True
'2018-05-31T13:25:00',1.33365,1.33382,1.33365,1.3338,80.92,1.33373,1.3339,1.33372,1.33387,59.39,True
'2018-05-31T13:26:00',1.33379,1.33419,1.33378,1.33385,244.22,1.33387,1.33426,1.33386,1.33394,230.46,True
'2018-05-31T13:27:00',1.33382,1.33394,1.33376,1.33387,151.05,1.33392,1.33404,1.33387,1.33393,130.74,False
'2018-05-31T13:28:00',1.33386,1.33386,1.33369,1.33374,72.25,1.33393,1.33393,1.33378,1.33382,83.94,False
'2018-05-31T13:29:00',1.33374,1.33375,1.33345,1.33356,123.78,1.33383,1.33383,1.33353,1.33364,129.72,True
'2018-05-31T13:30:00',1.33354,1.33382,1.33346,1.33382,166.5,1.33362,1.33391,1.33354,1.33391,139.01,True
'2018-05-31T13:31:00',1.33383,1.33386,1.33361,1.33383,119.41,1.33391,1.33392,1.33371,1.33391,172.76,True
'2018-05-31T13:32:00',1.33384,1.33395,1.33374,1.33395,172.95,1.33389,1.33405,1.3338,1.33405,150.27,True
'2018-05-31T13:33:00',1.33398,1.33433,1.33385,1.3341,216.28,1.33404,1.33441,1.33393,1.33418,214.03,False
'2018-05-31T13:34:00',1.3341,1.33432,1.33396,1.33404,161.02,1.33418,1.3344,1.33404,1.33412,210.73,False
'2018-05-31T13:35:00',1.33404,1.33417,1.33398,1.334,150.29,1.33413,1.33424,1.33407,1.33408,209.23,False
'2018-05-31T13:36:00',1.33401,1.33407,1.3339,1.33393,145.18,1.33409,1.33416,1.33395,1.33402,181.17,False
'2018-05-31T13:37:00',1.33391,1.33414,1.33376,1.33382,158.37,1.33399,1.33421,1.33385,1.3339,167.01,True
'2018-05-31T13:38:00',1.33382,1.33397,1.33381,1.33393,79.32,1.33389,1.33403,1.33389,1.33401,104.33,False
'2018-05-31T13:39:00',1.33396,1.33417,1.33383,1.33386,149.1,1.33401,1.33426,1.33386,1.33394,151.59,False
'2018-05-31T13:40:00',1.33386,1.33387,1.33364,1.33364,125.86,1.33394,1.33396,1.33371,1.33372,85.89,True
'2018-05-31T13:41:00',1.33365,1.33386,1.33359,1.33374,146.03,1.33372,1.33394,1.33366,1.33384,117.35,True
'2018-05-31T13:42:00',1.33376,1.33387,1.3337,1.33386,133.45,1.33384,1.33395,1.33377,1.33395,153.06,False
'2018-05-31T13:43:00',1.33386,1.33386,1.33378,1.33383,152.91,1.3339,1.33395,1.33384,1.3339,171.38,True
'2018-05-31T13:44:00',1.33381,1.3339,1.33368,1.33387,115.32,1.33388,1.33396,1.33375,1.33395,121.98,False
'2018-05-31T13:45:00',1.3339,1.33392,1.33358,1.33363,197.24,1.33395,1.33399,1.33364,1.33373,186.49,True
'2018-05-31T13:46:00',1.33368,1.33398,1.33367,1.33385,183.94,1.33375,1.33406,1.33375,1.33393,169.96,True
'2018-05-31T13:47:00',1.33385,1.33417,1.33382,1.33398,173.47,1.33393,1.33426,1.3339,1.33406,160.68,True
'2018-05-31T13:48:00',1.33397,1.3344,1.33397,1.33437,179.34,1.33406,1.33448,1.33406,1.33446,219.31,False
'2018-05-31T13:49:00',1.33437,1.33453,1.33416,1.33416,160.01,1.33446,1.33462,1.33426,1.33426,196.78,True
'2018-05-31T13:50:00',1.33415,1.33438,1.33415,1.33429,144.08,1.33425,1.33445,1.33424,1.33437,135.78,True
'2018-05-31T13:51:00',1.33428,1.33439,1.3342,1.33438,125.17,1.33438,1.33448,1.33426,1.33448,157.72,True
'2018-05-31T13:52:00',1.33441,1.33456,1.33428,1.33456,119.25,1.33448,1.33466,1.33437,1.33466,121.51,True
'2018-05-31T13:53:00',1.33456,1.33478,1.33452,1.33468,157.86,1.33466,1.33487,1.3346,1.33475,153.42,False
'2018-05-31T13:54:00',1.33468,1.3347,1.33445,1.33447,86.11,1.33476,1.33479,1.33455,1.33457,74.55,True
'2018-05-31T13:55:00',1.33446,1.33459,1.33435,1.33451,296.16,1.33457,1.33466,1.33444,1.3346,183.02,True
'2018-05-31T13:56:00',1.33451,1.33457,1.33445,1.33455,192.22,1.3346,1.33463,1.33451,1.3346,139.93,False
'2018-05-31T13:57:00',1.33454,1.33458,1.33437,1.33445,136.55,1.33458,1.33466,1.33442,1.33454,142.22,False
'2018-05-31T13:58:00',1.33445,1.33448,1.33402,1.33403,159.02,1.33453,1.33456,1.33408,1.3341,142.59,True
'2018-05-31T13:59:00',1.33403,1.33457,1.33402,1.33457,244.86,1.33411,1.33464,1.33409,1.33464,167.61,False
'2018-05-31T14:00:00',1.33458,1.33474,1.3344,1.33449,149.32,1.33466,1.33482,1.3345,1.33458,155.73,False
'2018-05-31T14:01:00',1.33453,1.33459,1.33445,1.33448,95.07,1.3346,1.33467,1.33453,1.33456,123.09,False
'2018-05-31T14:02:00',1.33448,1.33448,1.33425,1.33439,119.86,1.33456,1.33456,1.33434,1.33448,156.9,False
'2018-05-31T14:03:00',1.33438,1.33439,1.33426,1.33432,184.23,1.33447,1.33447,1.33435,1.3344,196.41,False
'2018-05-31T14:04:00',1.33435,1.33439,1.33424,1.33425,115.29,1.33442,1.33446,1.3343,1.33435,141.84,False
'2018-05-31T14:05:00',1.33425,1.33426,1.33404,1.33414,109.88,1.33435,1.33436,1.33415,1.33422,109.16,True
'2018-05-31T14:06:00',1.33414,1.33437,1.33404,1.33435,134.73,1.33422,1.33445,1.33411,1.33445,145.54,True
'2018-05-31T14:07:00',1.33435,1.33436,1.33416,1.33436,132.07,1.33445,1.33445,1.33424,1.33444,130.88,False
'2018-05-31T14:08:00',1.33436,1.33437,1.33413,1.33416,111.15,1.33445,1.33446,1.33421,1.33423,116.64,True
'2018-05-31T14:09:00',1.33415,1.33439,1.33415,1.33439,168.55,1.33422,1.33445,1.33422,1.33444,170.99,False
'2018-05-31T14:10:00',1.33437,1.33439,1.33416,1.33424,103.69,1.33444,1.33444,1.33426,1.33433,130.97,True
'2018-05-31T14:11:00',1.33424,1.33438,1.33413,1.33435,120.25,1.33434,1.33444,1.33418,1.33443,151.88,False
'2018-05-31T14:12:00',1.33436,1.33439,1.33423,1.33424,81.73,1.33443,1.33445,1.3343,1.3343,121.67,False
'2018-05-31T14:13:00',1.33425,1.33427,1.33412,1.33416,63.45,1.33432,1.33432,1.33417,1.33424,92.95,True
'2018-05-31T14:14:00',1.33415,1.33447,1.33414,1.33435,133.98,1.33422,1.33454,1.33422,1.33442,161.22,False
'2018-05-31T14:15:00',1.33431,1.33431,1.33401,1.33424,183.11,1.33437,1.33437,1.33408,1.33434,192.82,False
'2018-05-31T14:16:00',1.33424,1.33427,1.33414,1.33414,81.21,1.33432,1.33435,1.33422,1.33423,102.26,False
'2018-05-31T14:17:00',1.33414,1.33416,1.33394,1.33407,168.21,1.33423,1.33423,1.33403,1.33414,178.79,True
'2018-05-31T14:18:00',1.33406,1.33408,1.33398,1.33407,137.96,1.33414,1.33417,1.33404,1.33415,160.39,False
'2018-05-31T14:19:00',1.33406,1.33408,1.33385,1.33392,181.6,1.33414,1.33416,1.33393,1.33399,159.44,True
'2018-05-31T14:20:00',1.33391,1.33397,1.33389,1.33393,105.75,1.33401,1.33403,1.33398,1.33402,145.82,False
'2018-05-31T14:21:00',1.33394,1.33407,1.33378,1.3338,131.48,1.33402,1.33416,1.33384,1.33388,89.57,True
'2018-05-31T14:22:00',1.3338,1.33411,1.33364,1.33408,165.97,1.33385,1.33418,1.33371,1.33415,188.25,False
'2018-05-31T14:23:00',1.33407,1.33418,1.33398,1.33398,164.71,1.33416,1.33425,1.33406,1.33407,227.49,False
'2018-05-31T14:24:00',1.33399,1.3341,1.33391,1.33398,153.08,1.33408,1.33417,1.334,1.33405,174.1,False
'2018-05-31T14:25:00',1.33399,1.33399,1.33365,1.33381,143.01,1.33407,1.33407,1.33372,1.33388,124.77,False
'2018-05-31T14:26:00',1.3338,1.33386,1.33372,1.33372,68.65,1.33387,1.33396,1.33381,1.33381,57.88,False
'2018-05-31T14:27:00',1.33369,1.33374,1.33353,1.33353,99.02,1.33378,1.33382,1.33361,1.33361,90.0,True
'2018-05-31T14:28:00',1.33353,1.33367,1.33353,1.33367,72.25,1.33358,1.33375,1.33358,1.33373,54.31,False
'2018-05-31T14:29:00',1.33367,1.33369,1.33346,1.33358,298.0,1.33373,1.33377,1.33353,1.33372,181.66,False
'2018-05-31T14:30:00',1.33358,1.33365,1.33303,1.33311,366.89,1.33374,1.33377,1.33313,1.3332,253.92,True
'2018-05-31T14:31:00',1.33311,1.3332,1.33292,1.33313,261.98,1.33319,1.33326,1.33299,1.33322,200.47,False
'2018-05-31T14:32:00',1.33313,1.33313,1.33285,1.33286,170.89,1.33322,1.33322,1.33293,1.33293,110.32,False
'2018-05-31T14:33:00',1.33285,1.33295,1.33273,1.33273,228.7,1.33295,1.33304,1.33281,1.33283,211.48,False
'2018-05-31T14:34:00',1.33272,1.33273,1.33197,1.33207,305.96,1.33282,1.33282,1.33205,1.33216,257.34,True
'2018-05-31T14:35:00',1.33209,1.33261,1.33209,1.3325,319.88,1.33217,1.33268,1.33217,1.33259,294.51,True
'2018-05-31T14:36:00',1.3325,1.33281,1.33242,1.33274,143.03,1.33254,1.33289,1.3325,1.33282,152.47,True
'2018-05-31T14:37:00',1.33274,1.33337,1.33274,1.33319,198.52,1.33282,1.33347,1.33282,1.33327,173.65,True
'2018-05-31T14:38:00',1.3332,1.33352,1.33314,1.33349,206.01,1.33325,1.33362,1.33321,1.33355,130.71,False
'2018-05-31T14:39:00',1.33348,1.33371,1.33341,1.33344,240.3,1.33356,1.3338,1.33348,1.33354,279.89,False
'2018-05-31T14:40:00',1.33344,1.33349,1.33322,1.33328,180.15,1.33354,1.33357,1.33331,1.33337,142.28,False
'2018-05-31T14:41:00',1.33327,1.3334,1.33314,1.33317,153.96,1.33334,1.33347,1.33323,1.33326,121.63,False
'2018-05-31T14:42:00',1.33318,1.33325,1.33289,1.33297,196.71,1.33326,1.33332,1.33297,1.33305,232.22,True
'2018-05-31T14:43:00',1.33299,1.33306,1.33285,1.33299,177.25,1.33307,1.33315,1.33294,1.33306,167.01,False
'2018-05-31T14:44:00',1.33299,1.33299,1.33283,1.33286,177.12,1.33306,1.33306,1.3329,1.33294,146.49,False
'2018-05-31T14:45:00',1.33287,1.33296,1.33238,1.33241,351.43,1.33294,1.33305,1.33243,1.33248,228.54,True
'2018-05-31T14:46:00',1.33242,1.33256,1.33237,1.33243,209.95,1.33249,1.33264,1.33241,1.33248,108.18,True
'2018-05-31T14:47:00',1.33243,1.33262,1.33243,1.33258,175.97,1.33248,1.33269,1.33248,1.33266,111.02,True
'2018-05-31T14:48:00',1.33258,1.33269,1.33246,1.33262,263.24,1.33264,1.33275,1.33252,1.3327,167.96,False
'2018-05-31T14:49:00',1.33258,1.33258,1.33232,1.33238,219.06,1.33267,1.33267,1.33238,1.33248,178.83,False
'2018-05-31T14:50:00',1.33239,1.33239,1.33206,1.33206,340.57,1.33246,1.33246,1.3321,1.33213,196.03,False
'2018-05-31T14:51:00',1.33202,1.33212,1.33182,1.33195,184.22,1.33211,1.3322,1.33189,1.33204,152.63,False
'2018-05-31T14:52:00',1.33195,1.33205,1.33175,1.33194,169.09,1.33202,1.33213,1.33182,1.332,184.01,False
'2018-05-31T14:53:00',1.33195,1.332,1.33167,1.33186,227.61,1.33202,1.33208,1.33174,1.33193,194.48,True
'2018-05-31T14:54:00',1.33184,1.33208,1.33176,1.33195,207.54,1.33188,1.33212,1.33184,1.33203,186.34,False
'2018-05-31T14:55:00',1.33197,1.33197,1.33171,1.33189,305.76,1.33202,1.33202,1.33178,1.33195,183.82,True
'2018-05-31T14:56:00',1.33188,1.33211,1.33183,1.33193,243.6,1.33196,1.33219,1.3319,1.33198,181.48,True
'2018-05-31T14:57:00',1.33192,1.33206,1.33188,1.33196,289.4,1.332,1.33214,1.33194,1.33201,149.4,False
'2018-05-31T14:58:00',1.33199,1.33208,1.33188,1.3319,211.68,1.33205,1.33213,1.33193,1.33197,149.85,False
'2018-05-31T14:59:00',1.33189,1.3319,1.33168,1.33173,161.65,1.33197,1.33197,1.33175,1.33178,132.13,True
'2018-05-31T15:00:00',1.33171,1.33192,1.3317,1.33178,199.6,1.33178,1.33198,1.33175,1.33184,177.84,False
'2018-05-31T15:01:00',1.33178,1.33178,1.33097,1.33107,353.57,1.33182,1.33183,1.33102,1.33116,323.11,False
'2018-05-31T15:02:00',1.33108,1.33143,1.33094,1.331,298.49,1.33116,1.3315,1.33102,1.33107,273.15,False
'2018-05-31T15:03:00',1.33099,1.331,1.3304,1.33071,325.2,1.33106,1.33106,1.33045,1.33076,313.35,True
'2018-05-31T15:04:00',1.33071,1.33135,1.3307,1.33112,268.01,1.33077,1.33138,1.33076,1.33118,271.45,True
'2018-05-31T15:05:00',1.3311,1.33137,1.3311,1.33129,141.87,1.33118,1.33144,1.33115,1.33133,109.82,True
'2018-05-31T15:06:00',1.33129,1.33173,1.33128,1.33153,287.38,1.33132,1.33178,1.33131,1.33159,177.4,False
'2018-05-31T15:07:00',1.33154,1.33161,1.33105,1.33124,242.78,1.33162,1.33166,1.33112,1.33128,148.32,False
'2018-05-31T15:08:00',1.33124,1.33128,1.33097,1.33109,270.12,1.3313,1.33134,1.33104,1.33114,224.7,True
'2018-05-31T15:09:00',1.33106,1.33123,1.33099,1.33119,276.65,1.33113,1.33129,1.33106,1.33126,161.71,True
'2018-05-31T15:10:00',1.33123,1.33135,1.33103,1.33125,196.57,1.33128,1.33143,1.33111,1.33132,179.94,False
'2018-05-31T15:11:00',1.33124,1.33124,1.33046,1.33065,247.91,1.33131,1.33132,1.33051,1.33071,231.73,True
'2018-05-31T15:12:00',1.33064,1.33083,1.33045,1.33075,217.75,1.3307,1.33087,1.33049,1.33082,214.41,True
'2018-05-31T15:13:00',1.33075,1.33113,1.33068,1.33102,262.12,1.33083,1.33119,1.33075,1.33109,275.75,True
'2018-05-31T15:14:00',1.33102,1.33121,1.33102,1.33106,241.81,1.33108,1.33127,1.33108,1.33111,290.99,True
'2018-05-31T15:15:00',1.33104,1.33158,1.3307,1.3315,208.29,1.33109,1.33164,1.33077,1.33155,193.43,False
'2018-05-31T15:16:00',1.33149,1.33161,1.33145,1.33148,149.39,1.33156,1.33166,1.33151,1.33155,137.86,False
'2018-05-31T15:17:00',1.33146,1.33147,1.33095,1.33142,318.73,1.33153,1.33153,1.33101,1.33148,347.53,False
'2018-05-31T15:18:00',1.33145,1.33148,1.33113,1.33124,304.79,1.3315,1.33155,1.3312,1.3313,362.87,False
'2018-05-31T15:19:00',1.33116,1.33121,1.33095,1.33112,199.71,1.33124,1.33128,1.33102,1.33119,213.07,False
'2018-05-31T15:20:00',1.3311,1.33125,1.33033,1.33037,315.59,1.33118,1.33131,1.33038,1.33045,305.02,False
'2018-05-31T15:21:00',1.33034,1.33044,1.32948,1.33009,305.58,1.33042,1.33052,1.32955,1.33015,297.41,False
'2018-05-31T15:22:00',1.33009,1.33026,1.32991,1.32992,146.75,1.33015,1.33032,1.32998,1.32999,191.0,False
'2018-05-31T15:23:00',1.32998,1.33001,1.32969,1.32978,160.0,1.33004,1.33006,1.32976,1.32984,160.38,False
'2018-05-31T15:24:00',1.32978,1.32979,1.32961,1.32967,169.43,1.32986,1.32986,1.32967,1.32975,174.52,True
'2018-05-31T15:25:00',1.32968,1.32988,1.32956,1.32987,124.83,1.32976,1.32996,1.32961,1.32996,178.6,False
'2018-05-31T15:26:00',1.32988,1.3299,1.32969,1.32987,128.67,1.32996,1.32998,1.32977,1.32995,184.51,False
'2018-05-31T15:27:00',1.32984,1.32988,1.32956,1.32956,259.76,1.32994,1.32996,1.32963,1.32965,235.22,False
'2018-05-31T15:28:00',1.32956,1.32967,1.32878,1.32887,278.88,1.32964,1.32975,1.32885,1.32895,253.42,True
'2018-05-31T15:29:00',1.32886,1.32895,1.32848,1.32888,233.9,1.32895,1.32903,1.32856,1.32896,245.15,False
'2018-05-31T15:30:00',1.32888,1.32888,1.32806,1.3281,292.05,1.32898,1.32898,1.32814,1.32816,336.11,True
'2018-05-31T15:31:00',1.32817,1.3284,1.32789,1.32825,298.34,1.32825,1.32849,1.32798,1.32834,340.81,True
'2018-05-31T15:32:00',1.32827,1.32889,1.32818,1.32884,238.74,1.32833,1.32894,1.32823,1.32888,328.88,True
'2018-05-31T15:33:00',1.32885,1.32942,1.32884,1.32925,289.64,1.32888,1.32948,1.32888,1.3293,352.99,True
'2018-05-31T15:34:00',1.32925,1.32939,1.32903,1.32939,184.08,1.32931,1.32943,1.32909,1.32943,235.68,True
'2018-05-31T15:35:00',1.32937,1.32971,1.32929,1.32969,233.91,1.32943,1.32978,1.32936,1.32977,295.32,False
'2018-05-31T15:36:00',1.32969,1.32973,1.32949,1.32949,235.99,1.32978,1.32981,1.32958,1.32958,267.72,True
'2018-05-31T15:37:00',1.32949,1.32988,1.32949,1.32965,188.46,1.32958,1.32992,1.32957,1.32971,286.95,False
'2018-05-31T15:38:00',1.32964,1.32964,1.32932,1.32947,152.4,1.32971,1.32971,1.32938,1.32953,232.96,False
'2018-05-31T15:39:00',1.32947,1.32952,1.32918,1.32919,170.92,1.32953,1.32959,1.32926,1.32927,185.4,True
'2018-05-31T15:40:00',1.32917,1.32928,1.32917,1.32928,79.72,1.32927,1.32936,1.32926,1.32936,77.58,True
'2018-05-31T15:41:00',1.32928,1.32974,1.32924,1.32958,150.26,1.32936,1.32981,1.32933,1.32966,160.78,False
'2018-05-31T15:42:00',1.32958,1.32958,1.32939,1.32951,148.03,1.32964,1.32964,1.32945,1.32957,143.95,False
'2018-05-31T15:43:00',1.32953,1.32959,1.32884,1.32896,294.43,1.32957,1.32963,1.32893,1.32905,311.06,False
'2018-05-31T15:44:00',1.32896,1.32912,1.32862,1.32862,349.43,1.32905,1.32917,1.32868,1.32871,272.75,True
'2018-05-31T15:45:00',1.32862,1.32898,1.32839,1.32898,229.73,1.3287,1.32907,1.32847,1.32907,232.36,True
'2018-05-31T15:46:00',1.32898,1.32928,1.3287,1.32928,289.14,1.32907,1.32939,1.32878,1.32938,302.96,True
'2018-05-31T15:47:00',1.32929,1.32985,1.32929,1.32976,347.27,1.32939,1.32992,1.32938,1.32985,289.8,False
'2018-05-31T15:48:00',1.32975,1.32988,1.32956,1.32969,298.73,1.32984,1.32996,1.32963,1.32978,249.85,False
'2018-05-31T15:49:00',1.32969,1.32971,1.32927,1.32927,412.55,1.32978,1.3298,1.32932,1.32936,294.93,False
'2018-05-31T15:50:00',1.32926,1.32944,1.32883,1.32887,351.94,1.32934,1.32951,1.32891,1.32897,351.07,True
'2018-05-31T15:51:00',1.32886,1.32935,1.32873,1.3293,391.26,1.32896,1.32944,1.3288,1.32939,263.38,False
'2018-05-31T15:52:00',1.32929,1.32932,1.32909,1.32912,255.99,1.32939,1.32939,1.32916,1.32918,182.14,True
'2018-05-31T15:53:00',1.32914,1.3292,1.32885,1.32917,239.65,1.32919,1.32928,1.3289,1.32925,195.36,False
'2018-05-31T15:54:00',1.32918,1.3292,1.32896,1.32909,336.39,1.32925,1.3293,1.32903,1.32917,199.71,False
'2018-05-31T15:55:00',1.32908,1.32921,1.32872,1.32901,350.46,1.32915,1.3293,1.32878,1.32909,280.84,False
'2018-05-31T15:56:00',1.32901,1.32913,1.32865,1.32899,283.16,1.32908,1.32921,1.32874,1.32907,300.82,False
'2018-05-31T15:57:00',1.32899,1.32912,1.32877,1.32887,321.12,1.32908,1.32919,1.32887,1.32896,264.46,True
'2018-05-31T15:58:00',1.32885,1.32904,1.32882,1.32903,178.31,1.32891,1.32914,1.32891,1.32911,255.91,True
'2018-05-31T15:59:00',1.32901,1.32931,1.32875,1.32924,225.92,1.3291,1.3294,1.32885,1.3293,273.54,False
'2018-05-31T16:00:00',1.32925,1.32938,1.32912,1.32917,293.55,1.32933,1.32948,1.32918,1.32923,306.58,True
'2018-05-31T16:01:00',1.32917,1.32958,1.32908,1.32956,250.57,1.32924,1.32967,1.32917,1.32964,282.95,True
'2018-05-31T16:02:00',1.32954,1.32987,1.32939,1.32986,308.1,1.32963,1.32994,1.32949,1.32994,274.02,True
'2018-05-31T16:03:00',1.3299,1.33036,1.3297,1.33022,344.07,1.32997,1.33047,1.32979,1.3303,313.78,True
'2018-05-31T16:04:00',1.3302,1.33065,1.33017,1.33065,312.75,1.33028,1.3307,1.33028,1.33069,297.34,False
'2018-05-31T16:05:00',1.33064,1.33065,1.33022,1.33022,354.49,1.3307,1.33073,1.33026,1.33031,264.42,False
'2018-05-31T16:06:00',1.33021,1.33042,1.33012,1.33021,334.81,1.3303,1.33048,1.33021,1.33029,308.04,True
'2018-05-31T16:07:00',1.33021,1.33073,1.3302,1.33063,287.05,1.33029,1.33081,1.33028,1.33072,304.11,True
'2018-05-31T16:08:00',1.33064,1.33121,1.33063,1.33112,261.21,1.33072,1.33129,1.33071,1.3312,273.75,False
'2018-05-31T16:09:00',1.33113,1.33122,1.3309,1.33109,297.52,1.3312,1.33129,1.33098,1.33118,316.53,False
'2018-05-31T16:10:00',1.33109,1.33111,1.33066,1.3307,248.36,1.33119,1.33121,1.33074,1.33077,208.61,False
'2018-05-31T16:11:00',1.33068,1.33068,1.33024,1.33049,338.28,1.33073,1.33073,1.33028,1.33056,267.91,True
'2018-05-31T16:12:00',1.33054,1.33059,1.33035,1.33052,189.74,1.33059,1.33067,1.33044,1.33059,217.03,False
'2018-05-31T16:13:00',1.3305,1.33059,1.33041,1.33051,161.34,1.33058,1.33065,1.33048,1.33058,237.24,True
'2018-05-31T16:14:00',1.33053,1.33058,1.33028,1.33057,180.18,1.3306,1.33067,1.33035,1.33066,233.53,False
'2018-05-31T16:15:00',1.33057,1.33066,1.33006,1.3303,244.51,1.33065,1.33074,1.33014,1.33039,195.43,False
'2018-05-31T16:16:00',1.33031,1.33065,1.33003,1.33007,216.61,1.33037,1.33074,1.33013,1.33017,227.29,True
'2018-05-31T16:17:00',1.33007,1.33032,1.33007,1.33009,196.97,1.33017,1.33039,1.33016,1.33016,176.99,True
'2018-05-31T16:18:00',1.33008,1.33044,1.33001,1.33044,207.81,1.33015,1.33049,1.33007,1.33049,292.75,True
'2018-05-31T16:19:00',1.3304,1.33084,1.33038,1.33061,204.11,1.33049,1.33093,1.33046,1.3307,194.98,True
'2018-05-31T16:20:00',1.33062,1.33084,1.33033,1.33082,207.45,1.3307,1.3309,1.33041,1.33089,262.3,False
'2018-05-31T16:21:00',1.33082,1.3309,1.33039,1.33042,168.66,1.3309,1.33099,1.33048,1.33049,222.9,True
'2018-05-31T16:22:00',1.33042,1.33072,1.33042,1.33052,190.21,1.33049,1.33078,1.33047,1.33059,273.52,True
'2018-05-31T16:23:00',1.33051,1.33079,1.33051,1.33073,262.47,1.33059,1.33087,1.33057,1.33081,217.81,False
'2018-05-31T16:24:00',1.33073,1.33074,1.33039,1.33051,257.49,1.33079,1.33082,1.33045,1.33059,172.83,True
'2018-05-31T16:25:00',1.33053,1.33067,1.3305,1.33061,176.9,1.33059,1.33074,1.33057,1.33069,143.46,True
'2018-05-31T16:26:00',1.33061,1.33126,1.33061,1.33122,265.28,1.33068,1.33131,1.33068,1.33129,235.55,True
'2018-05-31T16:27:00',1.33122,1.33174,1.33106,1.33165,295.44,1.33129,1.33182,1.33112,1.33173,314.34,False
'2018-05-31T16:28:00',1.33168,1.33205,1.33165,1.33165,277.21,1.33176,1.33214,1.3317,1.33173,249.43,True
'2018-05-31T16:29:00',1.33165,1.33218,1.33152,1.33207,217.75,1.33171,1.33225,1.33159,1.33214,228.99,True
'2018-05-31T16:30:00',1.33208,1.33288,1.33207,1.33287,332.38,1.33214,1.33296,1.33213,1.33291,241.45,False
'2018-05-31T16:31:00',1.33285,1.33285,1.33237,1.33238,274.95,1.33291,1.33292,1.33243,1.33243,180.55,True
'2018-05-31T16:32:00',1.33235,1.33275,1.3323,1.33269,173.7,1.33243,1.33281,1.33235,1.33277,203.43,False
'2018-05-31T16:33:00',1.33268,1.33269,1.33235,1.33256,174.14,1.33275,1.33276,1.33238,1.3326,183.9,False
'2018-05-31T16:34:00',1.33255,1.33256,1.33215,1.33216,148.26,1.33259,1.33261,1.33219,1.3322,128.71,True
'2018-05-31T16:35:00',1.33216,1.33234,1.33216,1.33234,136.91,1.3322,1.33242,1.3322,1.33242,113.0,True
'2018-05-31T16:36:00',1.33236,1.33325,1.33226,1.33296,308.13,1.33242,1.3333,1.33235,1.33304,241.14,False
'2018-05-31T16:37:00',1.33296,1.333,1.33275,1.33281,209.89,1.33305,1.33308,1.33278,1.33289,174.04,True
'2018-05-31T16:38:00',1.33285,1.33342,1.33266,1.33331,258.42,1.33292,1.33351,1.33275,1.33338,251.75,False
'2018-05-31T16:39:00',1.33334,1.33355,1.33325,1.33326,182.91,1.33339,1.33361,1.3333,1.33332,165.22,False
'2018-05-31T16:40:00',1.33326,1.33331,1.33303,1.33316,156.66,1.33331,1.33337,1.33309,1.33324,135.78,False
'2018-05-31T16:41:00',1.33316,1.33321,1.33302,1.33315,129.89,1.33322,1.33324,1.33307,1.33323,130.54,True
'2018-05-31T16:42:00',1.33315,1.33327,1.33305,1.33318,164.44,1.33322,1.33333,1.3331,1.33324,129.16,False
'2018-05-31T16:43:00',1.33317,1.33318,1.33303,1.33316,134.6,1.33325,1.33325,1.33309,1.3332,105.25,True
'2018-05-31T16:44:00',1.33315,1.33339,1.33306,1.33326,224.86,1.3332,1.33347,1.33311,1.33331,168.28,False
'2018-05-31T16:45:00',1.33326,1.3333,1.33286,1.33288,216.23,1.3333,1.33338,1.33294,1.33294,153.48,False
'2018-05-31T16:46:00',1.33287,1.33295,1.33264,1.33267,190.73,1.33294,1.33302,1.33271,1.33275,205.79,False
'2018-05-31T16:47:00',1.33268,1.33279,1.3318,1.33207,269.18,1.33274,1.33287,1.33188,1.33213,332.84,False
'2018-05-31T16:48:00',1.33207,1.33211,1.33085,1.3309,324.21,1.33211,1.33215,1.33091,1.33098,341.0,True
'2018-05-31T16:49:00',1.3309,1.3312,1.33089,1.3311,230.32,1.33098,1.33126,1.33096,1.33114,198.31,True
'2018-05-31T16:50:00',1.3311,1.33151,1.33109,1.33118,280.88,1.33113,1.33159,1.33112,1.33123,210.68,False
'2018-05-31T16:51:00',1.33116,1.33136,1.3304,1.3304,314.59,1.33122,1.33141,1.33047,1.33047,215.49,True
'2018-05-31T16:52:00',1.3303,1.33164,1.33019,1.33153,368.78,1.33034,1.33172,1.33026,1.33162,313.75,False
'2018-05-31T16:53:00',1.33155,1.33155,1.33076,1.33085,299.73,1.33162,1.33163,1.33085,1.3309,252.0,False
'2018-05-31T16:54:00',1.33085,1.33088,1.3303,1.33045,361.93,1.33092,1.33096,1.33035,1.33052,279.77,True
'2018-05-31T16:55:00',1.33049,1.3318,1.33049,1.3313,330.29,1.33054,1.33188,1.33054,1.33138,332.46,True
'2018-05-31T16:56:00',1.33119,1.33208,1.33116,1.33167,326.22,1.33127,1.33212,1.33123,1.33173,286.81,False
'2018-05-31T16:57:00',1.33164,1.33235,1.33086,1.33103,385.14,1.33171,1.3324,1.33093,1.33109,441.32,False
'2018-05-31T16:58:00',1.33101,1.33148,1.33058,1.33058,381.75,1.33108,1.33155,1.33064,1.33064,368.43,True
'2018-05-31T16:59:00',1.3306,1.33113,1.3306,1.33072,297.46,1.33067,1.33118,1.33065,1.33079,286.61,False
'2018-05-31T17:00:00',1.33071,1.33092,1.33028,1.33028,362.42,1.33076,1.33097,1.33034,1.33035,308.67,False
'2018-05-31T17:01:00',1.33032,1.33032,1.32839,1.33002,538.59,1.33037,1.33038,1.32846,1.33011,532.8,False
'2018-05-31T17:02:00',1.32995,1.33064,1.32969,1.32991,495.82,1.32998,1.33072,1.32976,1.33001,460.81,False
'2018-05-31T17:03:00',1.32989,1.33034,1.32982,1.32984,395.12,1.32999,1.33043,1.32991,1.32994,357.82,True
'2018-05-31T17:04:00',1.32984,1.33041,1.32982,1.33033,430.47,1.32991,1.33049,1.32989,1.33042,324.39,False
'2018-05-31T17:05:00',1.33035,1.33051,1.32963,1.32963,341.06,1.33045,1.33061,1.32973,1.32973,350.46,False
'2018-05-31T17:06:00',1.32971,1.32971,1.32805,1.32876,467.27,1.32982,1.32982,1.32818,1.32886,396.77,False
'2018-05-31T17:07:00',1.32881,1.32908,1.32834,1.32863,407.29,1.3289,1.32915,1.32842,1.32874,310.46,False
'2018-05-31T17:08:00',1.32866,1.3288,1.32777,1.32856,367.74,1.32874,1.32889,1.32787,1.32863,432.26,True
'2018-05-31T17:09:00',1.32856,1.32858,1.32827,1.32855,292.96,1.32863,1.32866,1.32835,1.32866,349.36,True
'2018-05-31T17:10:00',1.32855,1.32886,1.32845,1.32863,294.54,1.32866,1.32896,1.32855,1.32873,307.55,False
'2018-05-31T17:11:00',1.32863,1.32887,1.32847,1.32863,237.37,1.32871,1.32898,1.32858,1.32873,220.63,True
'2018-05-31T17:12:00',1.32862,1.32889,1.32859,1.3288,238.61,1.32872,1.32899,1.32867,1.3289,280.11,True
'2018-05-31T17:13:00',1.32881,1.32905,1.32875,1.32881,199.32,1.32889,1.32912,1.32883,1.3289,338.12,True
'2018-05-31T17:14:00',1.32882,1.32893,1.32837,1.32887,245.61,1.32893,1.329,1.32847,1.32899,259.35,False
'2018-05-31T17:15:00',1.32885,1.32885,1.3285,1.32876,278.05,1.32892,1.32892,1.32858,1.32885,254.13,False
'2018-05-31T17:16:00',1.32882,1.32894,1.32826,1.32836,307.88,1.3289,1.32901,1.32835,1.32845,298.1,True
'2018-05-31T17:17:00',1.32837,1.32865,1.32834,1.32846,318.46,1.32845,1.32876,1.32845,1.32852,203.59,True
'2018-05-31T17:18:00',1.32845,1.32869,1.32844,1.32855,255.05,1.32852,1.32879,1.32851,1.32864,132.2,True
'2018-05-31T17:19:00',1.32855,1.32874,1.32846,1.3287,223.02,1.32864,1.32884,1.32855,1.32879,202.99,True
'2018-05-31T17:20:00',1.3287,1.32896,1.32857,1.32879,142.95,1.32879,1.329,1.32866,1.32887,126.01,True
'2018-05-31T17:21:00',1.32878,1.32916,1.32875,1.32916,171.94,1.32887,1.32925,1.32885,1.32925,129.33,True
'2018-05-31T17:22:00',1.32918,1.32948,1.32915,1.32939,235.43,1.32927,1.32957,1.32924,1.32946,271.9,False
'2018-05-31T17:23:00',1.32937,1.32939,1.32865,1.32874,246.56,1.32947,1.32948,1.32874,1.32885,242.57,False
'2018-05-31T17:24:00',1.32874,1.32893,1.32865,1.32866,293.26,1.32883,1.32903,1.32871,1.32875,276.89,False
'2018-05-31T17:25:00',1.32866,1.3287,1.32829,1.32847,205.82,1.32872,1.32878,1.32837,1.32856,241.45,True
'2018-05-31T17:26:00',1.32853,1.32879,1.32848,1.32849,281.68,1.32862,1.32888,1.32857,1.32857,355.49,True
'2018-05-31T17:27:00',1.32849,1.32862,1.32821,1.32858,373.01,1.32855,1.32869,1.32828,1.32865,457.46,True
'2018-05-31T17:28:00',1.3286,1.32893,1.32837,1.32875,332.87,1.32865,1.32902,1.32845,1.32881,370.77,True
'2018-05-31T17:29:00',1.32874,1.32918,1.32865,1.32892,302.17,1.3288,1.32923,1.32871,1.329,239.69,False
'2018-05-31T17:30:00',1.3289,1.3289,1.32842,1.32843,348.16,1.32893,1.32898,1.3285,1.32852,281.93,True
'2018-05-31T17:31:00',1.32843,1.32878,1.32843,1.32878,342.84,1.3285,1.32888,1.32848,1.32888,267.33,True
'2018-05-31T17:32:00',1.32878,1.32937,1.32875,1.32927,296.29,1.32887,1.32947,1.32886,1.32937,255.65,False
'2018-05-31T17:33:00',1.32929,1.32934,1.32894,1.32904,236.79,1.32937,1.32941,1.32904,1.32913,239.2,False
'2018-05-31T17:34:00',1.32905,1.32905,1.32871,1.32876,290.32,1.32914,1.32914,1.32878,1.32882,286.76,False
'2018-05-31T17:35:00',1.32874,1.32874,1.32831,1.32836,313.55,1.32881,1.32881,1.32839,1.32845,307.55,True
'2018-05-31T17:36:00',1.32836,1.32848,1.32822,1.3284,210.58,1.32845,1.32858,1.32828,1.32846,216.19,True
'2018-05-31T17:37:00',1.32842,1.32878,1.32832,1.32874,314.27,1.32847,1.32887,1.32839,1.32884,224.11,True
'2018-05-31T17:38:00',1.32875,1.32942,1.32874,1.3293,516.47,1.32885,1.32953,1.32885,1.3294,523.22,True
'2018-05-31T17:39:00',1.3293,1.33,1.32923,1.33,396.21,1.3294,1.33009,1.32931,1.33007,491.01,True
'2018-05-31T17:40:00',1.32996,1.33037,1.32959,1.33019,479.21,1.33004,1.33048,1.32968,1.33028,463.47,False
'2018-05-31T17:41:00',1.33019,1.33037,1.32974,1.32989,431.86,1.33028,1.33046,1.32985,1.32998,403.55,True
'2018-05-31T17:42:00',1.32987,1.33026,1.32985,1.33006,300.73,1.32995,1.33034,1.32994,1.33015,311.88,True
'2018-05-31T17:43:00',1.33008,1.33068,1.32998,1.33059,330.53,1.33015,1.33078,1.33007,1.33068,377.25,False
'2018-05-31T17:44:00',1.33057,1.33059,1.32996,1.33013,387.93,1.33066,1.3307,1.33006,1.33025,351.77,False
'2018-05-31T17:45:00',1.33014,1.33015,1.32983,1.32994,378.41,1.33025,1.33026,1.32991,1.33002,290.64,False
'2018-05-31T17:46:00',1.32994,1.33002,1.32968,1.32968,307.45,1.33004,1.33011,1.32976,1.32976,245.11,False
'2018-05-31T17:47:00',1.3297,1.32988,1.32961,1.32967,314.69,1.32976,1.32995,1.32969,1.32975,191.06,False
'2018-05-31T17:48:00',1.3297,1.32972,1.3291,1.32912,323.71,1.32977,1.32981,1.32918,1.32921,285.24,False
'2018-05-31T17:49:00',1.32912,1.32929,1.32888,1.32907,273.12,1.32921,1.32938,1.32897,1.32915,274.81,False
'2018-05-31T17:50:00',1.32907,1.32933,1.32889,1.32889,212.25,1.32915,1.32942,1.32899,1.32899,237.24,False
'2018-05-31T17:51:00',1.32887,1.32889,1.32865,1.32876,242.95,1.32897,1.32897,1.32874,1.32885,243.14,True
'2018-05-31T17:52:00',1.32878,1.32898,1.32866,1.32895,209.78,1.32885,1.32905,1.32874,1.32905,160.7,True
'2018-05-31T17:53:00',1.32895,1.32904,1.32859,1.32904,271.01,1.32905,1.32912,1.32867,1.32912,301.97,True
'2018-05-31T17:54:00',1.329,1.32915,1.32895,1.32908,164.64,1.32909,1.32925,1.32904,1.32917,196.83,True
'2018-05-31T17:55:00',1.32911,1.32947,1.32911,1.32925,207.76,1.3292,1.32957,1.3292,1.32935,205.92,False
'2018-05-31T17:56:00',1.32926,1.32938,1.32903,1.32916,191.08,1.32934,1.32946,1.32914,1.32926,208.42,False
'2018-05-31T17:57:00',1.32916,1.32924,1.32872,1.32882,227.81,1.32926,1.32929,1.32882,1.3289,211.16,True
'2018-05-31T17:58:00',1.32875,1.32899,1.32864,1.32895,183.05,1.32886,1.32907,1.32874,1.32901,170.07,False
'2018-05-31T17:59:00',1.32893,1.32894,1.3287,1.3287,177.93,1.32901,1.32901,1.32877,1.32877,156.06,True
'2018-05-31T18:00:00',1.32868,1.329,1.32868,1.32898,110.41,1.32876,1.32908,1.32876,1.32906,163.39,False
'2018-05-31T18:01:00',1.32899,1.32922,1.32877,1.32877,129.19,1.32906,1.32933,1.32882,1.32882,183.97,False
'2018-05-31T18:02:00',1.32874,1.32874,1.32841,1.32841,186.86,1.32881,1.32881,1.32849,1.32852,194.96,True
'2018-05-31T18:03:00',1.32839,1.32849,1.32825,1.32843,145.18,1.32846,1.32859,1.32835,1.32851,169.1,True
'2018-05-31T18:04:00',1.32843,1.32867,1.32843,1.32859,109.43,1.32851,1.32877,1.32851,1.32867,102.2,True
'2018-05-31T18:05:00',1.32859,1.32891,1.32852,1.32878,90.47,1.32866,1.32898,1.32858,1.32887,128.79,True
'2018-05-31T18:06:00',1.32877,1.32883,1.32856,1.3288,124.14,1.32887,1.3289,1.32867,1.3289,131.76,False
'2018-05-31T18:07:00',1.32882,1.32887,1.32866,1.32867,206.24,1.32891,1.32896,1.32873,1.32874,166.89,False
'2018-05-31T18:08:00',1.32866,1.32866,1.32843,1.32856,208.2,1.32873,1.32876,1.32854,1.32866,178.93,True
'2018-05-31T18:09:00',1.32856,1.32867,1.32837,1.32857,211.8,1.32866,1.32877,1.32847,1.32868,192.49,False
'2018-05-31T18:10:00',1.32859,1.32876,1.32855,1.32857,145.28,1.32866,1.32885,1.32864,1.32867,129.94,True
'2018-05-31T18:11:00',1.32863,1.32888,1.32855,1.32886,116.31,1.32869,1.32899,1.32864,1.32896,115.6,True
'2018-05-31T18:12:00',1.32886,1.32918,1.32876,1.32918,182.74,1.32896,1.32927,1.32885,1.32927,125.61,False
'2018-05-31T18:13:00',1.32918,1.3293,1.32906,1.32917,137.47,1.32927,1.32938,1.32917,1.32927,119.57,True
'2018-05-31T18:14:00',1.32917,1.32973,1.32917,1.3297,238.73,1.32927,1.32981,1.32927,1.32979,196.76,False
'2018-05-31T18:15:00',1.32971,1.32974,1.32953,1.32969,165.99,1.32981,1.32984,1.32961,1.32977,200.03,False
'2018-05-31T18:16:00',1.32972,1.32977,1.32944,1.32944,116.83,1.32978,1.32985,1.32953,1.32955,88.91,True
'2018-05-31T18:17:00',1.32946,1.32957,1.32923,1.32947,193.03,1.32953,1.32965,1.32934,1.32955,231.38,False
'2018-05-31T18:18:00',1.32947,1.32948,1.32884,1.32893,210.86,1.32955,1.32956,1.32895,1.32905,235.34,True
'2018-05-31T18:19:00',1.32894,1.32923,1.32894,1.32921,182.63,1.32904,1.32933,1.32903,1.3293,195.97,False
'2018-05-31T18:20:00',1.32921,1.32925,1.32913,1.32917,71.8,1.32931,1.32933,1.32919,1.32927,81.79,False
'2018-05-31T18:21:00',1.32917,1.32918,1.32905,1.32916,80.66,1.32927,1.32927,1.32913,1.32925,65.15,False
'2018-05-31T18:22:00',1.32915,1.32922,1.32894,1.32911,141.66,1.32923,1.32931,1.32904,1.32919,147.74,True
'2018-05-31T18:23:00',1.32912,1.32924,1.32912,1.32924,33.78,1.3292,1.32932,1.32918,1.32932,34.78,False
'2018-05-31T18:24:00',1.32923,1.32924,1.32922,1.32922,73.3,1.32932,1.32932,1.32928,1.3293,54.06,True
'2018-05-31T18:25:00',1.32922,1.32925,1.32913,1.32924,112.29,1.3293,1.32935,1.3292,1.32933,112.13,True
'2018-05-31T18:26:00',1.32924,1.32944,1.32923,1.32929,96.82,1.32933,1.32953,1.32929,1.32936,103.82,False
'2018-05-31T18:27:00',1.32927,1.32927,1.32892,1.32892,117.53,1.32934,1.32934,1.32902,1.32902,150.06,True
'2018-05-31T18:28:00',1.32893,1.32903,1.32883,1.32903,133.85,1.32904,1.32911,1.32891,1.32911,159.79,False
'2018-05-31T18:29:00',1.32903,1.32909,1.32884,1.32891,129.31,1.32912,1.32915,1.32893,1.32896,133.68,True
'2018-05-31T18:30:00',1.32891,1.32916,1.32891,1.32906,85.57,1.32894,1.32927,1.32894,1.32915,96.39,True
'2018-05-31T18:31:00',1.32906,1.32911,1.32894,1.32907,70.53,1.32916,1.32918,1.32905,1.32915,90.57,False
'2018-05-31T18:32:00',1.32906,1.32908,1.32874,1.32904,106.84,1.32915,1.32915,1.32884,1.32912,135.46,True
'2018-05-31T18:33:00',1.32904,1.32927,1.32896,1.32913,130.48,1.32913,1.32936,1.32904,1.32921,136.91,False
'2018-05-31T18:34:00',1.32915,1.32915,1.32895,1.32898,129.49,1.32923,1.32923,1.32905,1.32907,143.98,True
'2018-05-31T18:35:00',1.329,1.32933,1.32897,1.32914,182.9,1.32908,1.32941,1.32905,1.32923,190.47,False
'2018-05-31T18:36:00',1.32914,1.32925,1.32892,1.32892,129.84,1.32924,1.32935,1.32899,1.329,113.02,False
'2018-05-31T18:37:00',1.32892,1.32893,1.32862,1.32872,143.38,1.32902,1.32902,1.32869,1.32878,92.43,False
'2018-05-31T18:38:00',1.32873,1.32873,1.32853,1.32854,98.46,1.32878,1.3288,1.3286,1.32863,90.37,True
'2018-05-31T18:39:00',1.32857,1.32876,1.32857,1.32867,108.17,1.32864,1.32883,1.32864,1.32875,119.73,True
'2018-05-31T18:40:00',1.3287,1.32881,1.32864,1.32873,129.2,1.32879,1.32888,1.32869,1.32883,87.75,False
'2018-05-31T18:41:00',1.32873,1.3288,1.32863,1.32864,98.93,1.3288,1.32889,1.32871,1.32873,99.29,True
'2018-05-31T18:42:00',1.32864,1.32887,1.32864,1.32886,112.66,1.32873,1.32895,1.32873,1.32893,163.73,True
'2018-05-31T18:43:00',1.32886,1.32912,1.32885,1.32907,157.68,1.32894,1.32922,1.32893,1.32913,199.21,True
'2018-05-31T18:44:00',1.32905,1.32929,1.32895,1.32912,160.28,1.32913,1.32937,1.32903,1.32921,227.33,False
'2018-05-31T18:45:00',1.32914,1.32915,1.32887,1.32892,132.26,1.32922,1.32923,1.32896,1.32901,139.05,False
'2018-05-31T18:46:00',1.32893,1.32893,1.32871,1.32874,98.0,1.32901,1.32901,1.32878,1.32878,75.04,False
'2018-05-31T18:47:00',1.32873,1.32873,1.32843,1.32843,131.74,1.32878,1.32879,1.32852,1.32852,106.18,True
'2018-05-31T18:48:00',1.32843,1.32851,1.32833,1.3285,123.27,1.32852,1.32858,1.32838,1.32858,84.43,True
'2018-05-31T18:49:00',1.3285,1.32862,1.32835,1.32853,139.9,1.32855,1.32871,1.32841,1.32859,96.76,True
'2018-05-31T18:50:00',1.32852,1.32854,1.32836,1.32854,123.75,1.32858,1.32862,1.32845,1.32862,85.03,False
'2018-05-31T18:51:00',1.32852,1.32855,1.32843,1.32852,118.09,1.32861,1.32863,1.32851,1.32861,87.01,False
'2018-05-31T18:52:00',1.32852,1.32854,1.32836,1.32839,77.01,1.32861,1.32863,1.32845,1.32846,89.05,True
'2018-05-31T18:53:00',1.32841,1.32866,1.32839,1.32866,120.61,1.32847,1.32876,1.32846,1.32876,162.46,False
'2018-05-31T18:54:00',1.32864,1.32871,1.32851,1.32857,86.81,1.32875,1.32879,1.32861,1.32865,106.8,True
'2018-05-31T18:55:00',1.32854,1.32876,1.32854,1.32876,66.14,1.32864,1.32885,1.32864,1.32885,84.97,True
'2018-05-31T18:56:00',1.32877,1.32887,1.32874,1.32886,71.61,1.32887,1.32896,1.32881,1.32896,109.16,True
'2018-05-31T18:57:00',1.32887,1.32899,1.32886,1.32898,99.87,1.32896,1.32907,1.32894,1.32907,155.3,True
'2018-05-31T18:58:00',1.32898,1.3291,1.3289,1.32905,115.21,1.32908,1.32918,1.32898,1.32915,110.4,True
'2018-05-31T18:59:00',1.32905,1.32928,1.32905,1.32926,164.95,1.32915,1.32938,1.32914,1.32935,129.25,True
'2018-05-31T19:00:00',1.32926,1.32944,1.32918,1.3293,179.24,1.32936,1.32955,1.32926,1.32939,203.55,False
'2018-05-31T19:01:00',1.32929,1.32929,1.32907,1.32924,139.35,1.32936,1.32936,1.32915,1.32934,198.15,False
'2018-05-31T19:02:00',1.32925,1.32928,1.32883,1.32883,114.42,1.32934,1.32937,1.32892,1.32892,124.58,True
'2018-05-31T19:03:00',1.32883,1.32905,1.32872,1.32905,124.78,1.3289,1.32913,1.32879,1.32913,99.77,True
'2018-05-31T19:04:00',1.32905,1.32936,1.32902,1.32927,157.48,1.32913,1.32942,1.32906,1.32933,124.31,True
'2018-05-31T19:05:00',1.32927,1.32951,1.32925,1.32946,121.82,1.32933,1.32956,1.32932,1.32954,175.97,True
'2018-05-31T19:06:00',1.32946,1.3297,1.32946,1.32963,148.09,1.32954,1.32978,1.32954,1.32972,178.15,True
'2018-05-31T19:07:00',1.32963,1.32984,1.32957,1.32975,168.7,1.32972,1.32993,1.32967,1.32984,210.13,False
'2018-05-31T19:08:00',1.32976,1.32988,1.32946,1.32965,165.35,1.32985,1.32992,1.32956,1.32975,159.66,False
'2018-05-31T19:09:00',1.32966,1.32966,1.32944,1.32945,123.23,1.32975,1.32975,1.3295,1.32951,109.78,False
'2018-05-31T19:10:00',1.32945,1.32945,1.32924,1.32925,123.84,1.32952,1.32952,1.3293,1.32932,69.15,True
'2018-05-31T19:11:00',1.32925,1.32927,1.32917,1.32926,145.78,1.32932,1.32935,1.32922,1.32935,92.21,False
'2018-05-31T19:12:00',1.32926,1.32931,1.32925,1.32926,81.38,1.32936,1.32939,1.32932,1.32935,54.61,False
'2018-05-31T19:13:00',1.32932,1.32933,1.32883,1.32884,136.38,1.32936,1.32941,1.32891,1.32893,107.58,True
'2018-05-31T19:14:00',1.32884,1.32904,1.32882,1.32886,115.13,1.32893,1.32913,1.32886,1.32896,172.49,False
'2018-05-31T19:15:00',1.32887,1.32896,1.32882,1.32886,144.6,1.32896,1.32906,1.32887,1.32894,181.16,False
'2018-05-31T19:16:00',1.32883,1.32894,1.32882,1.32883,97.22,1.32894,1.32902,1.32889,1.32892,127.48,False
'2018-05-31T19:17:00',1.32885,1.32885,1.32857,1.32865,155.86,1.32893,1.32894,1.32867,1.32874,143.76,True
'2018-05-31T19:18:00',1.32866,1.32881,1.32866,1.32876,146.39,1.32875,1.32891,1.32874,1.32887,159.51,False
'2018-05-31T19:19:00',1.32877,1.32886,1.32868,1.32876,151.73,1.32885,1.32892,1.32876,1.32884,139.21,True
'2018-05-31T19:20:00',1.32878,1.32888,1.32877,1.3288,101.75,1.32884,1.32896,1.32884,1.32887,87.49,True
'2018-05-31T19:21:00',1.32878,1.32912,1.3287,1.32908,94.37,1.32886,1.32922,1.32878,1.32916,93.71,True
'2018-05-31T19:22:00',1.32908,1.32925,1.32884,1.32924,135.27,1.32915,1.32935,1.32895,1.32934,148.24,False
'2018-05-31T19:23:00',1.32922,1.32925,1.32916,1.32918,115.5,1.32932,1.32934,1.32924,1.32927,132.2,False
'2018-05-31T19:24:00',1.32919,1.32927,1.32904,1.3291,122.38,1.32928,1.32936,1.32912,1.32919,159.28,True
'2018-05-31T19:25:00',1.32914,1.32934,1.32914,1.32926,90.62,1.3292,1.32942,1.3292,1.32934,77.51,False
'2018-05-31T19:26:00',1.32924,1.32932,1.32921,1.32923,110.39,1.32934,1.3294,1.32928,1.32932,72.38,False
'2018-05-31T19:27:00',1.32922,1.32925,1.32913,1.32916,125.24,1.32932,1.32935,1.32921,1.32925,128.93,True
'2018-05-31T19:28:00',1.32916,1.32936,1.32916,1.32935,105.45,1.32925,1.32947,1.32925,1.32945,126.61,True
'2018-05-31T19:29:00',1.32934,1.32974,1.32934,1.32965,203.5,1.32945,1.32986,1.32944,1.32974,213.27,False
'2018-05-31T19:30:00',1.32965,1.32974,1.32964,1.32964,110.25,1.32975,1.32984,1.32974,1.32974,113.69,False
'2018-05-31T19:31:00',1.32964,1.32965,1.32933,1.32933,108.58,1.32974,1.32975,1.3294,1.3294,114.05,True
'2018-05-31T19:32:00',1.32931,1.32946,1.32931,1.32934,110.04,1.32939,1.32955,1.32938,1.32942,116.18,False
'2018-05-31T19:33:00',1.32934,1.32934,1.32922,1.32923,82.26,1.32942,1.32942,1.32929,1.32932,114.59,False
'2018-05-31T19:34:00',1.32923,1.32937,1.32921,1.32923,139.56,1.32932,1.32945,1.32928,1.32932,194.16,True
'2018-05-31T19:35:00',1.32922,1.32973,1.32921,1.32951,105.08,1.3293,1.32982,1.3293,1.32961,110.41,False
'2018-05-31T19:36:00',1.3295,1.32953,1.32937,1.32944,144.84,1.32958,1.32961,1.32945,1.32951,87.69,True
'2018-05-31T19:37:00',1.32945,1.32956,1.32941,1.32947,132.45,1.32951,1.32965,1.32949,1.32953,88.32,True
'2018-05-31T19:38:00',1.32947,1.32973,1.32931,1.32952,178.33,1.32953,1.32985,1.32941,1.32959,117.45,False
'2018-05-31T19:39:00',1.32952,1.32955,1.32948,1.32949,117.29,1.32956,1.32963,1.32954,1.32954,60.16,True
'2018-05-31T19:40:00',1.32949,1.32974,1.32943,1.32974,110.58,1.32957,1.32984,1.32951,1.32984,87.68,False
'2018-05-31T19:41:00',1.32974,1.32974,1.32935,1.3294,109.89,1.32984,1.32985,1.32942,1.32946,92.56,True
'2018-05-31T19:42:00',1.3294,1.32953,1.32934,1.32951,115.1,1.32947,1.3296,1.32942,1.3296,74.48,True
'2018-05-31T19:43:00',1.32953,1.32955,1.32944,1.32955,155.33,1.3296,1.32964,1.32952,1.32964,74.35,False
'2018-05-31T19:44:00',1.32957,1.32965,1.32952,1.32953,156.03,1.32964,1.32974,1.32961,1.32962,88.85,False
'2018-05-31T19:45:00',1.32953,1.32955,1.32942,1.32942,149.67,1.32962,1.32965,1.32951,1.32953,88.39,False
'2018-05-31T19:46:00',1.32943,1.32943,1.32924,1.32931,193.75,1.32952,1.32952,1.32932,1.32941,145.99,True
'2018-05-31T19:47:00',1.3293,1.32946,1.32921,1.32941,164.03,1.3294,1.32955,1.3293,1.32951,138.96,False
'2018-05-31T19:48:00',1.3294,1.3295,1.32937,1.32937,102.37,1.32949,1.32961,1.32945,1.32945,139.28,False
'2018-05-31T19:49:00',1.32937,1.32937,1.32924,1.32924,118.8,1.32943,1.32946,1.32934,1.32935,130.89,True
'2018-05-31T19:50:00',1.32924,1.32944,1.32924,1.3293,134.71,1.32935,1.32955,1.32935,1.3294,132.24,False
'2018-05-31T19:51:00',1.32926,1.32936,1.32918,1.32922,102.36,1.32936,1.32946,1.32928,1.32931,97.93,True
'2018-05-31T19:52:00',1.32923,1.32927,1.32915,1.32924,82.55,1.32933,1.32936,1.32923,1.32934,79.08,False
'2018-05-31T19:53:00',1.32926,1.32926,1.32916,1.32916,55.69,1.32934,1.32936,1.32924,1.32925,91.05,True
'2018-05-31T19:54:00',1.32915,1.32928,1.32912,1.32925,66.44,1.32926,1.32936,1.3292,1.32934,89.76,False
'2018-05-31T19:55:00',1.32922,1.32932,1.32907,1.3291,83.47,1.32932,1.32941,1.32915,1.32919,94.11,True
'2018-05-31T19:56:00',1.32911,1.32939,1.32903,1.32932,175.3,1.32921,1.32948,1.32913,1.32944,123.4,False
'2018-05-31T19:57:00',1.32933,1.32933,1.32912,1.32913,148.9,1.32944,1.32945,1.32921,1.32921,171.4,False
'2018-05-31T19:58:00',1.32913,1.32924,1.32868,1.3287,202.16,1.32922,1.32933,1.32877,1.32878,137.69,True
'2018-05-31T19:59:00',1.32869,1.32884,1.3286,1.32881,233.07,1.32878,1.32892,1.32869,1.3289,180.27,False
'2018-05-31T20:00:00',1.32882,1.32889,1.32868,1.32872,279.83,1.32889,1.32897,1.32877,1.32879,158.59,False
'2018-05-31T20:01:00',1.32871,1.32882,1.32866,1.32867,239.72,1.3288,1.32887,1.32875,1.32877,178.66,True
'2018-05-31T20:02:00',1.32869,1.32885,1.32867,1.32883,141.35,1.32875,1.32891,1.32873,1.3289,145.2,True
'2018-05-31T20:03:00',1.32885,1.32892,1.32878,1.3289,61.05,1.3289,1.32899,1.32887,1.32898,82.37,False
'2018-05-31T20:04:00',1.32892,1.32896,1.32886,1.32886,88.75,1.32898,1.32904,1.32892,1.32892,100.96,False
'2018-05-31T20:05:00',1.32886,1.32889,1.32878,1.32878,61.76,1.32894,1.32895,1.32885,1.32888,100.36,True
'2018-05-31T20:06:00',1.32878,1.32896,1.32878,1.32894,55.56,1.32887,1.32902,1.32886,1.32901,87.82,False
'2018-05-31T20:07:00',1.32893,1.32905,1.32888,1.32891,71.16,1.329,1.32912,1.32895,1.32899,76.99,False
'2018-05-31T20:08:00',1.32891,1.32891,1.32863,1.32873,204.11,1.32899,1.32899,1.32872,1.32881,175.99,False
'2018-05-31T20:09:00',1.32872,1.32877,1.32852,1.32852,120.52,1.32881,1.32883,1.32859,1.32861,109.05,True
'2018-05-31T20:10:00',1.32854,1.32891,1.32854,1.32884,97.76,1.32861,1.32897,1.32861,1.32893,92.05,True
'2018-05-31T20:11:00',1.32884,1.32921,1.32884,1.32919,129.22,1.32893,1.32928,1.32893,1.32928,158.91,False
'2018-05-31T20:12:00',1.32916,1.32928,1.32911,1.32914,145.11,1.32927,1.32936,1.3292,1.32924,149.73,True
'2018-05-31T20:13:00',1.32915,1.32935,1.32915,1.32933,141.96,1.32923,1.32946,1.32923,1.32944,152.53,True
'2018-05-31T20:14:00',1.32935,1.32945,1.32933,1.32936,65.13,1.32943,1.32954,1.32942,1.32944,65.7,False
'2018-05-31T20:15:00',1.3294,1.32944,1.32915,1.32915,96.04,1.32947,1.32954,1.32925,1.32925,133.88,False
'2018-05-31T20:16:00',1.32915,1.32924,1.32903,1.32915,97.2,1.32925,1.32933,1.32914,1.32924,121.18,False
'2018-05-31T20:17:00',1.32913,1.32916,1.32903,1.32905,31.5,1.32923,1.32924,1.3291,1.32914,47.25,False
'2018-05-31T20:18:00',1.32905,1.32905,1.32892,1.32894,38.68,1.32914,1.32915,1.32902,1.32904,43.34,True
'2018-05-31T20:19:00',1.32894,1.32908,1.32894,1.32906,46.13,1.32904,1.32915,1.32904,1.32915,56.71,True
'2018-05-31T20:20:00',1.32906,1.32917,1.32906,1.32917,53.71,1.32915,1.32925,1.32915,1.32924,67.73,False
'2018-05-31T20:21:00',1.32919,1.32919,1.32905,1.32906,73.99,1.32924,1.32927,1.32913,1.32915,120.55,True
'2018-05-31T20:22:00',1.32906,1.32924,1.32906,1.32917,70.61,1.32915,1.32934,1.32915,1.32925,80.85,True
'2018-05-31T20:23:00',1.32917,1.32937,1.32917,1.32923,94.97,1.32925,1.32946,1.32925,1.32932,99.56,True
'2018-05-31T20:24:00',1.32924,1.32934,1.32924,1.32934,100.19,1.32933,1.32943,1.32932,1.32943,74.1,False
'2018-05-31T20:25:00',1.32936,1.32938,1.32931,1.32931,52.97,1.32944,1.32946,1.32937,1.32937,43.43,True
'2018-05-31T20:26:00',1.32931,1.32939,1.32925,1.32936,83.73,1.32935,1.32947,1.32934,1.32946,87.8,True
'2018-05-31T20:27:00',1.32939,1.32966,1.32939,1.32957,79.28,1.32947,1.32975,1.32947,1.32967,126.51,True
'2018-05-31T20:28:00',1.32957,1.32973,1.32956,1.32968,82.09,1.32967,1.32981,1.32964,1.32976,176.4,False
'2018-05-31T20:29:00',1.3297,1.3297,1.32943,1.32951,113.29,1.32976,1.32976,1.32953,1.32962,123.43,True
'2018-05-31T20:30:00',1.32951,1.32964,1.32948,1.32957,107.96,1.3296,1.32973,1.32957,1.32965,124.13,False
'2018-05-31T20:31:00',1.32957,1.32963,1.32944,1.32953,57.99,1.32966,1.32972,1.32953,1.32961,63.72,False
'2018-05-31T20:32:00',1.32953,1.32956,1.32943,1.32945,65.72,1.32961,1.32965,1.32953,1.32953,80.04,True
'2018-05-31T20:33:00',1.32945,1.32964,1.32942,1.32964,66.43,1.32954,1.32971,1.3295,1.32971,133.54,True
'2018-05-31T20:34:00',1.32963,1.32985,1.32961,1.32971,85.25,1.32967,1.32992,1.32967,1.32979,132.69,False
'2018-05-31T20:35:00',1.32971,1.32971,1.32944,1.32959,93.49,1.32978,1.32978,1.32952,1.32965,143.29,True
'2018-05-31T20:36:00',1.32957,1.32989,1.32957,1.32981,128.47,1.32965,1.32999,1.32965,1.3299,118.71,True
'2018-05-31T20:37:00',1.32981,1.32996,1.32981,1.32987,94.48,1.32989,1.33005,1.32989,1.32995,103.57,True
'2018-05-31T20:38:00',1.32987,1.32995,1.32986,1.32995,70.75,1.32995,1.33004,1.32993,1.33004,83.18,False
'2018-05-31T20:39:00',1.32994,1.32994,1.32982,1.32987,76.55,1.33004,1.33004,1.3299,1.32997,91.47,False
'2018-05-31T20:40:00',1.32987,1.32994,1.3298,1.32985,64.88,1.32996,1.33002,1.32989,1.32994,84.94,True
'2018-05-31T20:41:00',1.32987,1.33002,1.32985,1.32996,63.29,1.32994,1.33011,1.32994,1.33004,66.69,False
'2018-05-31T20:42:00',1.32995,1.32996,1.32986,1.32987,48.0,1.33004,1.33005,1.32994,1.32995,49.25,False
'2018-05-31T20:43:00',1.32987,1.32987,1.32966,1.32966,49.1,1.32994,1.32994,1.32975,1.32975,69.39,False
'2018-05-31T20:44:00',1.32965,1.32974,1.32962,1.32966,53.45,1.32975,1.32982,1.32968,1.32973,61.72,False
'2018-05-31T20:45:00',1.32969,1.32973,1.3295,1.32955,96.04,1.32977,1.32981,1.32957,1.32963,79.32,True
'2018-05-31T20:46:00',1.32954,1.32976,1.32953,1.32968,123.62,1.32963,1.32985,1.32961,1.32976,125.34,True
'2018-05-31T20:47:00',1.32966,1.32993,1.32966,1.3299,57.3,1.32976,1.32998,1.32974,1.32995,91.59,True
'2018-05-31T20:48:00',1.3299,1.33004,1.32983,1.33003,82.61,1.32997,1.33009,1.32987,1.33009,146.83,True
'2018-05-31T20:49:00',1.33003,1.33021,1.33,1.33012,75.82,1.33008,1.33028,1.33006,1.33018,160.93,True
'2018-05-31T20:50:00',1.33012,1.33023,1.33009,1.33018,89.54,1.33017,1.3303,1.33017,1.33027,196.03,False
'2018-05-31T20:51:00',1.33018,1.33018,1.33004,1.33006,82.16,1.33026,1.33026,1.33013,1.33014,82.93,True
'2018-05-31T20:52:00',1.33009,1.33018,1.33009,1.33015,69.68,1.33015,1.33028,1.33014,1.33021,44.01,False
'2018-05-31T20:53:00',1.33013,1.33015,1.32994,1.33004,104.33,1.33021,1.33021,1.33005,1.33014,117.48,True
'2018-05-31T20:54:00',1.33006,1.33009,1.32999,1.33008,102.59,1.33014,1.33018,1.33006,1.33015,110.05,False
'2018-05-31T20:55:00',1.33008,1.33008,1.32976,1.32979,95.17,1.33015,1.33015,1.32986,1.32988,111.22,False
'2018-05-31T20:56:00',1.32982,1.32986,1.32966,1.32971,54.94,1.3299,1.32993,1.32975,1.32981,70.77,False
'2018-05-31T20:57:00',1.32974,1.32976,1.32965,1.32967,58.45,1.32982,1.32984,1.32972,1.32973,66.46,True
'2018-05-31T20:58:00',1.32967,1.32975,1.32964,1.3297,76.23,1.32974,1.32984,1.3297,1.32976,100.36,False
'2018-05-31T20:59:00',1.3297,1.3297,1.32872,1.32878,318.63,1.32976,1.32976,1.32882,1.32888,281.48,True
'2018-05-31T21:00:00',1.32879,1.32927,1.32865,1.32912,243.9,1.32888,1.32937,1.32877,1.3292,283.72,False
'2018-05-31T21:01:00',1.32912,1.32918,1.32892,1.32908,151.73,1.3292,1.32927,1.32903,1.32918,173.73,True
'2018-05-31T21:02:00',1.3291,1.32926,1.32894,1.32924,128.4,1.32919,1.32936,1.32904,1.32932,114.69,False
'2018-05-31T21:03:00',1.32922,1.32926,1.32915,1.32916,104.5,1.32931,1.32937,1.32923,1.32925,94.46,True
'2018-05-31T21:04:00',1.32915,1.3293,1.32915,1.32925,95.28,1.32925,1.32938,1.32925,1.32934,112.07,False
'2018-05-31T21:05:00',1.32925,1.32933,1.32915,1.32918,115.28,1.32934,1.3294,1.32923,1.32925,137.69,True
'2018-05-31T21:06:00',1.32915,1.32941,1.32915,1.32938,137.31,1.32925,1.32948,1.32925,1.32947,146.56,True
'2018-05-31T21:07:00',1.32939,1.32949,1.32936,1.32949,64.9,1.32947,1.32956,1.32943,1.32956,96.71,False
'2018-05-31T21:08:00',1.32948,1.32949,1.32915,1.32918,131.97,1.32955,1.32955,1.32926,1.32929,155.06,True
'2018-05-31T21:09:00',1.32919,1.32927,1.32913,1.32924,108.27,1.32927,1.32935,1.32921,1.32933,93.65,False
'2018-05-31T21:10:00',1.32921,1.32921,1.32904,1.32905,52.48,1.3293,1.3293,1.32914,1.32915,50.32,True
'2018-05-31T21:11:00',1.32903,1.32909,1.32901,1.32909,51.61,1.32912,1.32917,1.3291,1.32917,46.22,True
'2018-05-31T21:12:00',1.32908,1.32916,1.32907,1.3291,37.8,1.32917,1.32925,1.32915,1.32918,53.25,True
'2018-05-31T21:13:00',1.3291,1.32919,1.32908,1.32919,34.19,1.32916,1.32927,1.32916,1.32927,48.8,False
'2018-05-31T21:14:00',1.32919,1.32926,1.32914,1.32917,52.76,1.32927,1.32933,1.32923,1.32927,75.49,False
'2018-05-31T21:15:00',1.32919,1.32927,1.32912,1.32916,80.55,1.32927,1.32934,1.32922,1.32926,118.65,True
'2018-05-31T21:16:00',1.32915,1.32924,1.32915,1.32917,56.19,1.32925,1.3293,1.32925,1.32926,80.07,False
'2018-05-31T21:17:00',1.32917,1.32918,1.32907,1.32907,79.16,1.32926,1.32928,1.32914,1.32917,109.64,True
'2018-05-31T21:18:00',1.32907,1.32922,1.32907,1.32918,27.89,1.32917,1.3293,1.32917,1.32926,47.29,True
'2018-05-31T21:19:00',1.32916,1.32918,1.32907,1.32918,72.16,1.32925,1.32928,1.32916,1.32927,129.64,True
'2018-05-31T21:20:00',1.32918,1.32926,1.32915,1.32925,117.44,1.32929,1.32936,1.32924,1.32936,199.34,False
'2018-05-31T21:21:00',1.32923,1.32924,1.32914,1.32918,65.71,1.32933,1.32933,1.32922,1.32926,69.98,False
'2018-05-31T21:22:00',1.32918,1.32918,1.32915,1.32916,32.41,1.32926,1.32927,1.32924,1.32926,67.83,True
'2018-05-31T21:23:00',1.32916,1.3293,1.32916,1.32926,59.06,1.32926,1.3294,1.32925,1.32934,88.4,False
'2018-05-31T21:24:00',1.32925,1.32928,1.32913,1.32919,76.17,1.32933,1.32937,1.32923,1.32926,102.44,True
'2018-05-31T21:25:00',1.32919,1.32925,1.32914,1.32921,75.49,1.32926,1.32935,1.32923,1.32929,97.98,True
'2018-05-31T21:26:00',1.32922,1.32925,1.32922,1.32924,32.57,1.32932,1.32935,1.32932,1.32934,46.44,False
'2018-05-31T21:27:00',1.32925,1.32925,1.32915,1.32915,37.42,1.32933,1.32933,1.32924,1.32925,52.51,False
'2018-05-31T21:28:00',1.32915,1.32915,1.32896,1.32909,92.92,1.32924,1.32925,1.32907,1.32918,77.73,True
'2018-05-31T21:29:00',1.32909,1.32913,1.32908,1.32913,38.93,1.32918,1.32923,1.32915,1.32923,29.82,True
'2018-05-31T21:30:00',1.32915,1.32927,1.32909,1.32927,72.03,1.32923,1.32936,1.32918,1.32936,83.37,False
'2018-05-31T21:31:00',1.32927,1.32927,1.32915,1.32916,55.37,1.32936,1.32937,1.32924,1.32927,83.43,False
'2018-05-31T21:32:00',1.32917,1.32925,1.32916,1.32916,43.92,1.32926,1.32935,1.32924,1.32927,50.89,False
'2018-05-31T21:33:00',1.32917,1.32917,1.32906,1.32909,36.09,1.32926,1.32926,1.32914,1.32917,35.63,False
'2018-05-31T21:34:00',1.32909,1.32922,1.32906,1.32908,68.72,1.32917,1.32931,1.32915,1.32918,80.61,False
'2018-05-31T21:35:00',1.3291,1.32916,1.32905,1.32907,66.08,1.32919,1.32924,1.32914,1.32916,93.84,False
'2018-05-31T21:36:00',1.32906,1.3291,1.32905,1.32905,43.69,1.32916,1.32918,1.32913,1.32915,55.6,False
'2018-05-31T21:37:00',1.32906,1.32915,1.32904,1.32904,69.42,1.32915,1.32923,1.32912,1.32912,91.22,False
'2018-05-31T21:38:00',1.32904,1.32904,1.32894,1.32896,131.75,1.32914,1.32914,1.32902,1.32904,107.83,False
'2018-05-31T21:39:00',1.32895,1.32895,1.32884,1.32895,125.07,1.32903,1.32904,1.32892,1.32904,61.42,True
'2018-05-31T21:40:00',1.32895,1.32908,1.32895,1.32905,79.76,1.32905,1.32917,1.32903,1.32914,71.02,False
'2018-05-31T21:41:00',1.32903,1.32903,1.32886,1.32886,161.56,1.32909,1.32909,1.32894,1.32896,128.87,True
'2018-05-31T21:42:00',1.32887,1.32898,1.32885,1.32896,167.91,1.32897,1.32907,1.32893,1.32906,86.26,False
'2018-05-31T21:43:00',1.32896,1.32899,1.32884,1.32887,84.6,1.32906,1.32908,1.32892,1.32893,64.49,False
'2018-05-31T21:44:00',1.32887,1.32889,1.32883,1.32885,82.53,1.32891,1.32897,1.3289,1.32893,54.92,False
'2018-05-31T21:45:00',1.32884,1.32887,1.3288,1.3288,83.21,1.32893,1.32895,1.32886,1.32887,140.38,True
'2018-05-31T21:46:00',1.32878,1.32909,1.32878,1.32901,88.21,1.32885,1.32918,1.32885,1.32908,130.68,False
'2018-05-31T21:47:00',1.32901,1.32902,1.32894,1.32897,43.37,1.32908,1.32908,1.32903,1.32904,68.53,False
'2018-05-31T21:48:00',1.32897,1.32897,1.32885,1.3289,50.4,1.32903,1.32903,1.32894,1.32898,91.85,False
'2018-05-31T21:49:00',1.3289,1.32898,1.32874,1.32878,95.47,1.32896,1.32906,1.32884,1.32887,96.9,False
'2018-05-31T21:50:00',1.32878,1.32892,1.32866,1.32878,126.64,1.32887,1.32902,1.32876,1.32886,174.31,True
'2018-05-31T21:51:00',1.3288,1.32893,1.32875,1.32888,85.4,1.3289,1.32901,1.32884,1.32896,94.02,True
'2018-05-31T21:52:00',1.32888,1.329,1.3288,1.32899,68.06,1.32896,1.32907,1.3289,1.32907,87.94,True
'2018-05-31T21:53:00',1.329,1.32913,1.32898,1.3291,60.66,1.32906,1.32921,1.32906,1.32917,92.7,True
'2018-05-31T21:54:00',1.3291,1.32922,1.32907,1.32911,77.72,1.32918,1.3293,1.32916,1.32919,124.3,False
'2018-05-31T21:55:00',1.32911,1.32919,1.32897,1.329,85.07,1.32919,1.32928,1.32905,1.32908,104.66,True
'2018-05-31T21:56:00',1.329,1.3292,1.329,1.3292,49.6,1.32908,1.3293,1.32908,1.32929,70.52,True
'2018-05-31T21:57:00',1.3292,1.32931,1.3291,1.32927,117.85,1.32928,1.3294,1.32918,1.32937,144.01,False
'2018-05-31T21:58:00',1.32931,1.32938,1.32908,1.3291,118.54,1.32939,1.32948,1.32917,1.32918,146.76,True
'2018-05-31T21:59:00',1.32908,1.32914,1.32897,1.32914,177.19,1.32918,1.32922,1.32908,1.32922,172.43,True
'2018-05-31T22:00:00',1.32915,1.32927,1.32908,1.32924,132.57,1.32923,1.32936,1.32916,1.32933,113.04,True
'2018-05-31T22:01:00',1.32925,1.32931,1.32925,1.32928,93.81,1.32933,1.3294,1.32933,1.32936,144.58,True
'2018-05-31T22:02:00',1.32928,1.3293,1.32925,1.32929,84.78,1.32936,1.32939,1.32934,1.32939,136.01,False
'2018-05-31T22:03:00',1.32929,1.32929,1.32926,1.32926,89.19,1.32938,1.32939,1.32934,1.32936,103.12,True
'2018-05-31T22:04:00',1.32926,1.3293,1.32926,1.32929,45.14,1.32936,1.32937,1.32935,1.32937,64.87,False
'2018-05-31T22:05:00',1.3293,1.3293,1.32927,1.32927,61.61,1.32938,1.32938,1.32935,1.32936,58.46,True
'2018-05-31T22:06:00',1.32927,1.32929,1.32927,1.32928,46.99,1.32936,1.32937,1.32935,1.32937,56.5,False
'2018-05-31T22:07:00',1.3293,1.32931,1.32927,1.32928,37.65,1.32938,1.3294,1.32936,1.32937,48.26,True
'2018-05-31T22:08:00',1.32928,1.3293,1.32927,1.3293,73.33,1.32937,1.32939,1.32937,1.32939,78.72,True
'2018-05-31T22:09:00',1.3293,1.32931,1.3293,1.32931,40.17,1.32939,1.32939,1.32939,1.32939,73.55,False
'2018-05-31T22:10:00',1.32931,1.32931,1.32917,1.32919,63.14,1.3294,1.3294,1.32926,1.32928,88.22,True
'2018-05-31T22:11:00',1.3292,1.32926,1.32913,1.32926,30.99,1.32927,1.32937,1.3292,1.32937,51.61,False
'2018-05-31T22:12:00',1.32927,1.32927,1.32925,1.32925,35.5,1.32937,1.32937,1.32935,1.32935,35.4,True
'2018-05-31T22:13:00',1.32927,1.32931,1.32926,1.3293,27.38,1.32935,1.3294,1.32935,1.32938,37.92,True
'2018-05-31T22:14:00',1.3293,1.3294,1.3293,1.32932,28.56,1.3294,1.32948,1.32938,1.32938,32.84,False
'2018-05-31T22:15:00',1.3293,1.32932,1.32929,1.32929,13.37,1.32938,1.32939,1.32937,1.32938,14.05,False
'2018-05-31T22:16:00',1.32929,1.32929,1.32927,1.32928,27.49,1.32938,1.32938,1.32936,1.32936,15.91,True
'2018-05-31T22:17:00',1.32928,1.3294,1.32925,1.3294,78.62,1.32937,1.32948,1.32933,1.32947,105.08,False
'2018-05-31T22:18:00',1.32937,1.3294,1.32936,1.32936,45.82,1.32946,1.32948,1.32945,1.32947,75.46,False
'2018-05-31T22:19:00',1.32938,1.32938,1.32929,1.32929,49.99,1.32946,1.32946,1.32939,1.32942,77.09,False
'2018-05-31T22:20:00',1.32931,1.32931,1.32926,1.32929,36.99,1.32942,1.32942,1.32935,1.32937,31.06,False
'2018-05-31T22:21:00',1.32927,1.32928,1.32927,1.32927,16.47,1.32939,1.32939,1.32937,1.32937,16.01,False
'2018-05-31T22:22:00',1.32926,1.32926,1.32925,1.32925,21.79,1.32938,1.32939,1.32938,1.32939,32.13,False
'2018-05-31T22:23:00',1.32925,1.32925,1.32924,1.32925,12.0,1.32939,1.32939,1.32936,1.32936,17.39,True
'2018-05-31T22:24:00',1.32925,1.32925,1.32924,1.32925,12.54,1.32937,1.32937,1.32937,1.32937,10.0,True
'2018-05-31T22:25:00',1.32927,1.32929,1.32927,1.32928,22.94,1.32937,1.32939,1.32936,1.32937,21.19,True
'2018-05-31T22:26:00',1.32928,1.32933,1.32928,1.32931,13.93,1.32936,1.32941,1.32936,1.32941,7.25,True
'2018-05-31T22:27:00',1.32931,1.32932,1.32931,1.32932,33.81,1.32941,1.32943,1.32941,1.32942,22.9,False
'2018-05-31T22:28:00',1.32932,1.32932,1.32931,1.32931,17.18,1.32942,1.32943,1.32942,1.32943,14.01,True
'2018-05-31T22:29:00',1.32932,1.32947,1.32932,1.32947,41.95,1.32943,1.32957,1.32943,1.32955,29.89,False
'2018-05-31T22:30:00',1.32947,1.32947,1.32945,1.32945,56.9,1.32957,1.32958,1.32956,1.32957,91.78,True
'2018-05-31T22:31:00',1.32942,1.32948,1.32939,1.32946,39.5,1.32952,1.32959,1.3295,1.32957,55.21,False
'2018-05-31T22:32:00',1.32946,1.32946,1.32946,1.32946,12.36,1.32957,1.32957,1.32957,1.32957,15.96,False
'2018-05-31T22:33:00',1.32946,1.32946,1.32944,1.32945,11.0,1.32956,1.32957,1.32955,1.32957,16.01,False
'2018-05-31T22:34:00',1.32946,1.32946,1.32936,1.32936,18.93,1.32956,1.32956,1.32946,1.32946,25.32,False
'2018-05-31T22:35:00',1.32936,1.32936,1.3293,1.32931,28.54,1.32946,1.32946,1.3294,1.32942,49.3,False
'2018-05-31T22:36:00',1.32931,1.32931,1.32924,1.32928,56.9,1.32943,1.32943,1.32937,1.32939,49.2,False
'2018-05-31T22:37:00',1.3293,1.32934,1.32919,1.32919,58.73,1.32943,1.32946,1.32929,1.3293,71.66,True
'2018-05-31T22:38:00',1.32918,1.32923,1.32918,1.32919,16.98,1.3293,1.32934,1.3293,1.32932,36.23,False
'2018-05-31T22:39:00',1.32921,1.32922,1.32915,1.32919,72.33,1.32931,1.32933,1.32927,1.32931,73.06,False
'2018-05-31T22:40:00',1.32919,1.32919,1.32913,1.32915,87.7,1.3293,1.3293,1.32922,1.32925,102.9,True
'2018-05-31T22:41:00',1.32915,1.32919,1.32915,1.32918,56.0,1.32925,1.32931,1.32925,1.32929,72.76,False
'2018-05-31T22:42:00',1.32918,1.32918,1.32913,1.32916,23.85,1.32929,1.32929,1.32923,1.32927,32.17,True
'2018-05-31T22:43:00',1.32917,1.32923,1.32916,1.32919,31.86,1.32928,1.32934,1.32928,1.3293,28.87,False
'2018-05-31T22:44:00',1.32919,1.3292,1.32916,1.32917,89.55,1.32932,1.32932,1.32927,1.32928,82.08,True
'2018-05-31T22:45:00',1.32916,1.32924,1.32914,1.32919,83.25,1.32928,1.32935,1.32925,1.32931,87.68,False
'2018-05-31T22:46:00',1.32919,1.32925,1.32912,1.32914,73.89,1.32931,1.32935,1.32924,1.32924,55.3,True
'2018-05-31T22:47:00',1.32911,1.32925,1.32911,1.32922,80.38,1.32924,1.32936,1.32924,1.32934,74.86,True
'2018-05-31T22:48:00',1.32922,1.32922,1.32922,1.32922,24.9,1.32935,1.32936,1.32934,1.32936,12.08,True
'2018-05-31T22:49:00',1.32922,1.32926,1.32919,1.32926,38.58,1.32936,1.32938,1.32928,1.32938,37.21,False
'2018-05-31T22:50:00',1.32926,1.32927,1.32921,1.32921,42.0,1.32938,1.32938,1.32931,1.32933,39.88,False
'2018-05-31T22:51:00',1.3292,1.3292,1.32914,1.32915,38.1,1.32933,1.32933,1.32926,1.32928,23.39,True
'2018-05-31T22:52:00',1.32916,1.3293,1.32916,1.3293,29.88,1.3293,1.32938,1.3293,1.32938,29.52,False
'2018-05-31T22:53:00',1.3293,1.32937,1.32919,1.32923,98.1,1.3294,1.32948,1.32932,1.32937,118.65,True
'2018-05-31T22:54:00',1.32921,1.32925,1.32919,1.32924,55.88,1.32935,1.32938,1.32933,1.32938,56.18,False
'2018-05-31T22:55:00',1.32923,1.32923,1.32917,1.32918,51.07,1.32935,1.32936,1.32932,1.32935,44.52,False
'2018-05-31T22:56:00',1.32919,1.32921,1.32912,1.32915,66.19,1.32934,1.32936,1.3292,1.32928,72.11,True
'2018-05-31T22:57:00',1.32914,1.32925,1.32911,1.32917,89.2,1.32928,1.32937,1.32923,1.32932,85.35,True
'2018-05-31T22:58:00',1.32919,1.32927,1.32918,1.32925,101.17,1.32933,1.3294,1.32931,1.32939,86.9,True
'2018-05-31T22:59:00',1.32926,1.3296,1.32926,1.32957,50.52,1.32934,1.3301,1.32934,1.33009,109.49,False
'2018-05-31T23:00:00',1.32953,1.32954,1.32912,1.3293,15.55,1.3301,1.3301,1.32989,1.32989,14.32,False
'2018-05-31T23:01:00',1.32933,1.32933,1.3292,1.3292,6.43,1.32989,1.3301,1.32987,1.32987,13.6,False
'2018-05-31T23:02:00',1.32921,1.32921,1.3287,1.3287,3.32,1.32987,1.32987,1.32918,1.3293,8.68,False
'2018-05-31T23:03:00',1.3287,1.3287,1.3287,1.3287,0.6,1.32933,1.32936,1.32919,1.32919,2.37,True
'2018-05-31T23:04:00',1.3287,1.3287,1.3287,1.3287,0.7,1.32929,1.3293,1.32929,1.3293,2.12,False
'2018-05-31T23:05:00',1.3287,1.3287,1.3287,1.3287,7.1,1.32929,1.32934,1.32924,1.32925,36.65,True
'2018-05-31T23:06:00',1.3287,1.32917,1.3287,1.32911,40.31,1.32923,1.32944,1.32923,1.32939,48.56,False
'2018-05-31T23:07:00',1.32912,1.32918,1.32906,1.3291,35.16,1.32941,1.32941,1.32931,1.32936,39.32,False
'2018-05-31T23:08:00',1.32912,1.32916,1.32909,1.32909,21.28,1.32939,1.32939,1.32925,1.32935,29.75,True
'2018-05-31T23:09:00',1.32909,1.32912,1.32906,1.3291,42.06,1.32936,1.32937,1.32925,1.32937,37.75,True
'2018-05-31T23:10:00',1.3291,1.32917,1.32907,1.32917,26.86,1.32925,1.32955,1.32925,1.32955,29.58,False
'2018-05-31T23:11:00',1.32913,1.32921,1.32913,1.32917,37.3,1.32952,1.32957,1.32941,1.32955,27.98,False
'2018-05-31T23:12:00',1.32917,1.32917,1.32912,1.32915,40.37,1.32957,1.32957,1.32952,1.32953,33.95,True
'2018-05-31T23:13:00',1.32915,1.32915,1.32913,1.32915,19.59,1.32955,1.32955,1.32936,1.32954,14.21,False
'2018-05-31T23:14:00',1.32915,1.32919,1.32912,1.32914,81.61,1.32935,1.32955,1.32934,1.32951,56.54,False
'2018-05-31T23:15:00',1.32918,1.3292,1.32906,1.32907,48.87,1.32951,1.32962,1.32924,1.32932,44.6,True
'2018-05-31T23:16:00',1.32908,1.32912,1.32907,1.32912,12.38,1.32931,1.32931,1.3292,1.32925,10.01,False
'2018-05-31T23:17:00',1.32909,1.32913,1.32908,1.32908,29.66,1.32925,1.32929,1.32919,1.32929,26.51,True
'2018-05-31T23:18:00',1.32908,1.32911,1.32907,1.3291,33.18,1.32929,1.3293,1.32921,1.32928,28.89,False
'2018-05-31T23:19:00',1.3291,1.32912,1.3291,1.32911,25.68,1.32926,1.32928,1.32923,1.32925,17.5,False
'2018-05-31T23:20:00',1.3291,1.32913,1.3291,1.3291,76.79,1.32925,1.32929,1.32922,1.32925,59.5,True
'2018-05-31T23:21:00',1.32913,1.32922,1.3291,1.3292,19.64,1.32925,1.3293,1.32922,1.3293,16.0,False
'2018-05-31T23:22:00',1.32921,1.32922,1.32911,1.32914,49.84,1.3293,1.32931,1.32924,1.3293,52.12,False
'2018-05-31T23:23:00',1.32914,1.32921,1.32876,1.32898,67.38,1.32931,1.32931,1.32907,1.32919,80.01,True
'2018-05-31T23:24:00',1.32898,1.32906,1.32897,1.32903,18.69,1.32914,1.32918,1.32907,1.32917,19.99,False
'2018-05-31T23:25:00',1.32902,1.32906,1.32902,1.32903,18.0,1.32917,1.32917,1.32912,1.32912,20.29,False
'2018-05-31T23:26:00',1.32902,1.32905,1.32902,1.32902,15.0,1.32912,1.32913,1.32906,1.32913,22.25,True
'2018-05-31T23:27:00',1.32902,1.32905,1.32902,1.32902,8.0,1.32914,1.32914,1.32913,1.32914,10.85,False
'2018-05-31T23:28:00',1.32903,1.32905,1.32892,1.32893,11.1,1.32914,1.32916,1.32911,1.32911,18.66,False
'2018-05-31T23:29:00',1.32891,1.32903,1.32891,1.32892,15.34,1.32911,1.32912,1.32911,1.32912,13.0,False
'2018-05-31T23:30:00',1.32891,1.32902,1.3288,1.32882,62.86,1.32912,1.32916,1.32903,1.3291,73.78,True
'2018-05-31T23:31:00',1.32885,1.3289,1.3288,1.32886,40.34,1.3291,1.32913,1.3291,1.32913,67.22,True
'2018-05-31T23:32:00',1.32886,1.32893,1.3288,1.32889,63.35,1.32913,1.32915,1.32912,1.32914,99.15,False
'2018-05-31T23:33:00',1.32889,1.32898,1.32884,1.32885,41.75,1.32914,1.32914,1.32912,1.32913,59.31,False
'2018-05-31T23:34:00',1.32888,1.32897,1.32883,1.32886,61.32,1.32913,1.32916,1.32907,1.32907,78.84,True
'2018-05-31T23:35:00',1.32888,1.32898,1.32884,1.32889,61.54,1.32908,1.32909,1.32906,1.32909,53.05,False
'2018-05-31T23:36:00',1.32894,1.32894,1.32883,1.32888,49.7,1.32909,1.32909,1.32907,1.32907,45.67,False
'2018-05-31T23:37:00',1.32886,1.32891,1.32881,1.32887,35.81,1.32907,1.32909,1.32907,1.32908,31.1,True
'2018-05-31T23:38:00',1.32888,1.32897,1.32882,1.32896,47.26,1.32908,1.32912,1.32906,1.32912,50.19,False
'2018-05-31T23:39:00',1.32896,1.32902,1.32895,1.32895,29.86,1.32911,1.32912,1.32908,1.32908,35.79,True
'2018-05-31T23:40:00',1.32896,1.32897,1.32894,1.32896,14.6,1.32911,1.32912,1.32909,1.32911,19.59,False
'2018-05-31T23:41:00',1.32896,1.32899,1.32895,1.32897,11.19,1.32911,1.32911,1.32909,1.32909,12.24,False
'2018-05-31T23:42:00',1.32895,1.32901,1.32893,1.32896,24.69,1.32909,1.32911,1.32905,1.32911,23.74,False
'2018-05-31T23:43:00',1.32896,1.329,1.32885,1.32887,59.81,1.32911,1.32911,1.32901,1.32909,67.58,True
'2018-05-31T23:44:00',1.32891,1.32908,1.32891,1.32901,68.33,1.32909,1.32927,1.32909,1.32927,60.4,True
'2018-05-31T23:45:00',1.32901,1.3291,1.32897,1.32903,28.59,1.32927,1.32927,1.32926,1.32926,23.56,False
'2018-05-31T23:46:00',1.32902,1.32908,1.32891,1.329,72.93,1.32926,1.32927,1.32914,1.32923,83.96,False
'2018-05-31T23:47:00',1.329,1.32907,1.32893,1.32898,58.07,1.32923,1.32924,1.32918,1.3292,71.88,False
'2018-05-31T23:48:00',1.32901,1.32903,1.32889,1.32896,90.48,1.3292,1.32925,1.32915,1.32919,72.66,True
'2018-05-31T23:49:00',1.32905,1.32906,1.32896,1.32897,31.26,1.32919,1.32922,1.32919,1.32922,21.0,True
'2018-05-31T23:50:00',1.32897,1.32909,1.3289,1.32904,109.71,1.32922,1.32932,1.32908,1.32931,117.27,False
'2018-05-31T23:51:00',1.32909,1.3291,1.32901,1.32903,101.38,1.32931,1.32931,1.32927,1.3293,108.78,True
'2018-05-31T23:52:00',1.32902,1.32924,1.32901,1.3291,66.72,1.32927,1.3296,1.32927,1.32954,61.55,True
'2018-05-31T23:53:00',1.3291,1.32933,1.329,1.32922,120.59,1.32952,1.32967,1.32951,1.32963,110.8,False
'2018-05-31T23:54:00',1.32915,1.32938,1.32896,1.32912,85.57,1.3296,1.32975,1.3295,1.32961,86.35,False
'2018-05-31T23:55:00',1.3291,1.32933,1.32907,1.32913,65.1,1.32961,1.32961,1.32932,1.32951,52.59,False
'2018-05-31T23:56:00',1.32917,1.32933,1.32899,1.32905,155.17,1.32947,1.32959,1.32914,1.32921,110.07,True
'2018-05-31T23:57:00',1.32903,1.32924,1.32903,1.32921,148.43,1.32921,1.32936,1.32917,1.32935,123.0,False
'2018-05-31T23:58:00',1.32924,1.32924,1.32914,1.32919,32.64,1.32935,1.32936,1.32932,1.32933,32.5,False
'2018-05-31T23:59:00',1.32913,1.32923,1.32907,1.32909,37.72,1.32933,1.32935,1.32924,1.32926,47.0,True
'2018-06-01T00:00:00',1.32907,1.3293,1.3289,1.32926,77.33,1.32926,1.32938,1.32907,1.32938,87.43,True
'2018-06-01T00:01:00',1.32925,1.32935,1.32913,1.32926,62.29,1.32938,1.32943,1.32925,1.3294,83.59,True
'2018-06-01T00:02:00',1.3293,1.32933,1.32927,1.32927,9.55,1.32941,1.32942,1.32937,1.3294,13.88,False
'2018-06-01T00:03:00',1.32927,1.3293,1.32925,1.32927,13.94,1.32937,1.32942,1.32937,1.3294,21.2,True
'2018-06-01T00:04:00',1.32928,1.32943,1.32926,1.32943,46.58,1.3294,1.32955,1.32938,1.32954,33.13,True
'2018-06-01T00:05:00',1.32942,1.32953,1.3294,1.32951,38.28,1.32954,1.32964,1.32954,1.32961,43.94,True
'2018-06-01T00:06:00',1.32954,1.32959,1.32947,1.32951,47.25,1.32961,1.32968,1.32957,1.32963,60.7,False
'2018-06-01T00:07:00',1.32948,1.32949,1.32941,1.32947,42.32,1.32962,1.32962,1.32955,1.32958,54.45,True
'2018-06-01T00:08:00',1.32946,1.32951,1.32946,1.3295,36.75,1.32958,1.3296,1.32958,1.3296,54.17,False
'2018-06-01T00:09:00',1.32948,1.32959,1.32945,1.32945,93.45,1.3296,1.32972,1.32957,1.32959,102.05,True
'2018-06-01T00:10:00',1.32946,1.32952,1.32945,1.32946,43.38,1.32958,1.32963,1.32958,1.3296,45.63,True
'2018-06-01T00:11:00',1.32946,1.32959,1.32945,1.32953,42.33,1.3296,1.32973,1.32957,1.32967,41.5,False
'2018-06-01T00:12:00',1.32954,1.32962,1.32949,1.32952,53.2,1.32967,1.32973,1.32963,1.32964,58.86,True
'2018-06-01T00:13:00',1.32953,1.32963,1.32951,1.32963,44.25,1.32967,1.32976,1.32964,1.32975,79.78,True
'2018-06-01T00:14:00',1.32966,1.32967,1.3296,1.32964,37.19,1.32975,1.32978,1.32974,1.32978,62.78,False
'2018-06-01T00:15:00',1.32969,1.32969,1.32947,1.32952,47.3,1.32978,1.32978,1.32961,1.32966,67.02,False
'2018-06-01T00:16:00',1.32952,1.32953,1.32948,1.32948,21.5,1.32966,1.32967,1.32957,1.32958,20.25,True
'2018-06-01T00:17:00',1.32951,1.32953,1.32948,1.32952,30.51,1.32958,1.32958,1.32957,1.32957,26.0,False
'2018-06-01T00:18:00',1.32948,1.32948,1.32945,1.32946,31.15,1.32958,1.32958,1.32957,1.32958,24.82,False
'2018-06-01T00:19:00',1.32947,1.3295,1.32934,1.32936,69.37,1.32958,1.32958,1.32944,1.32948,50.52,True
'2018-06-01T00:20:00',1.32936,1.32945,1.32936,1.32943,43.75,1.32945,1.32956,1.32945,1.32953,29.88,True
'2018-06-01T00:21:00',1.32943,1.32947,1.32941,1.32945,17.65,1.32954,1.32954,1.32953,1.32954,17.88,True
'2018-06-01T00:22:00',1.32951,1.32962,1.32948,1.32948,99.42,1.32955,1.32977,1.32955,1.3296,91.29,True
'2018-06-01T00:23:00',1.32948,1.32965,1.32948,1.32951,93.9,1.32958,1.32974,1.32958,1.32963,71.1,False
'2018-06-01T00:24:00',1.32952,1.32953,1.32949,1.3295,56.26,1.32963,1.32966,1.3296,1.32962,48.06,True
'2018-06-01T00:25:00',1.32949,1.32962,1.32946,1.32962,75.11,1.32963,1.32974,1.32958,1.32974,48.75,True
'2018-06-01T00:26:00',1.32964,1.32976,1.3296,1.32974,53.8,1.32975,1.32988,1.3297,1.32986,58.36,True
'2018-06-01T00:27:00',1.32973,1.3298,1.32969,1.32978,81.83,1.32986,1.3299,1.3298,1.3299,79.4,False
'2018-06-01T00:28:00',1.32979,1.3298,1.32971,1.32977,66.37,1.32991,1.32992,1.32981,1.32989,58.21,False
'2018-06-01T00:29:00',1.32977,1.32977,1.32969,1.32971,32.04,1.32988,1.3299,1.32981,1.32982,25.88,False
'2018-06-01T00:30:00',1.32967,1.32969,1.32961,1.32966,94.83,1.3298,1.32982,1.32972,1.32976,85.49,False
'2018-06-01T00:31:00',1.32964,1.32967,1.32961,1.32963,22.37,1.32973,1.32977,1.3297,1.32975,14.75,False
'2018-06-01T00:32:00',1.32963,1.32965,1.32956,1.32962,19.6,1.32972,1.32972,1.32966,1.3297,16.56,False
'2018-06-01T00:33:00',1.32962,1.32974,1.32959,1.32959,27.4,1.32973,1.3298,1.32971,1.32971,18.95,True
'2018-06-01T00:34:00',1.32969,1.32977,1.32964,1.32974,47.15,1.32975,1.32988,1.32975,1.32985,41.0,False
'2018-06-01T00:35:00',1.32973,1.32977,1.32967,1.32968,84.09,1.32985,1.32989,1.32978,1.3298,45.82,False
'2018-06-01T00:36:00',1.32967,1.32968,1.32967,1.32968,17.57,1.32979,1.3298,1.32978,1.32979,15.0,True
'2018-06-01T00:37:00',1.32968,1.32972,1.32966,1.3297,40.16,1.32979,1.32986,1.32978,1.32984,37.46,False
'2018-06-01T00:38:00',1.3297,1.32972,1.32965,1.32966,49.08,1.32984,1.32984,1.32977,1.32978,39.45,True
'2018-06-01T00:39:00',1.32966,1.32978,1.32966,1.32975,35.01,1.32979,1.3299,1.32977,1.32989,39.2,True
'2018-06-01T00:40:00',1.32979,1.32982,1.32975,1.32978,43.01,1.32991,1.32993,1.32988,1.3299,52.9,True
'2018-06-01T00:41:00',1.32979,1.32987,1.32976,1.32985,34.94,1.3299,1.32998,1.32989,1.32998,39.96,False
'2018-06-01T00:42:00',1.32988,1.32993,1.32969,1.32969,88.7,1.32999,1.33003,1.3298,1.32981,112.74,True
'2018-06-01T00:43:00',1.3297,1.32984,1.32965,1.32984,44.0,1.32982,1.32993,1.32978,1.32993,58.79,True
'2018-06-01T00:44:00',1.32986,1.32998,1.32982,1.32993,50.0,1.32994,1.33006,1.32992,1.33004,85.86,False
'2018-06-01T00:45:00',1.32993,1.32996,1.3299,1.3299,33.25,1.33004,1.33008,1.32999,1.33,45.89,False
'2018-06-01T00:46:00',1.32985,1.32989,1.32985,1.32987,14.06,1.32996,1.32999,1.32996,1.32999,19.43,True
'2018-06-01T00:47:00',1.3299,1.32995,1.3299,1.32993,15.44,1.33,1.33003,1.33,1.33003,23.98,True
'2018-06-01T00:48:00',1.32996,1.32996,1.32994,1.32995,25.0,1.33003,1.33004,1.33002,1.33003,40.63,False
'2018-06-01T00:49:00',1.32995,1.32995,1.32991,1.32991,14.56,1.33003,1.33004,1.33003,1.33004,27.66,True
'2018-06-01T00:50:00',1.32994,1.33,1.32994,1.32995,12.13,1.33004,1.33009,1.33004,1.33004,16.25,True
'2018-06-01T00:51:00',1.32996,1.32999,1.32994,1.32996,11.5,1.33004,1.33008,1.33004,1.33006,22.5,False
'2018-06-01T00:52:00',1.32996,1.32996,1.32993,1.32994,14.63,1.33006,1.33007,1.33006,1.33007,15.55,True
'2018-06-01T00:53:00',1.32996,1.32997,1.32995,1.32997,9.0,1.33007,1.33007,1.33004,1.33006,16.44,False
'2018-06-01T00:54:00',1.32997,1.32997,1.32996,1.32996,4.0,1.33006,1.33006,1.33005,1.33005,5.12,True
'2018-06-01T00:55:00',1.32997,1.32998,1.32996,1.32998,5.0,1.33005,1.33007,1.33005,1.33007,6.81,False
'2018-06-01T00:56:00',1.32996,1.33001,1.32989,1.32989,26.92,1.33007,1.33008,1.32999,1.33,28.21,True
'2018-06-01T00:57:00',1.32989,1.3299,1.32983,1.3299,32.5,1.33,1.33002,1.32992,1.33,42.73,True
'2018-06-01T00:58:00',1.32988,1.32991,1.32988,1.32991,49.03,1.33,1.33003,1.33,1.33003,60.67,False
'2018-06-01T00:59:00',1.32991,1.32993,1.32989,1.3299,57.4,1.33003,1.33003,1.33,1.33001,72.73,False
'2018-06-01T01:00:00',1.3299,1.3299,1.32967,1.32979,73.51,1.33002,1.33002,1.32973,1.32989,58.15,False
'2018-06-01T01:01:00',1.32979,1.32979,1.32948,1.32948,57.33,1.32989,1.32989,1.32957,1.32957,35.12,True
'2018-06-01T01:02:00',1.32948,1.32962,1.32947,1.32959,54.89,1.32957,1.32974,1.32957,1.32971,51.47,False
'2018-06-01T01:03:00',1.32958,1.32963,1.32946,1.32947,58.28,1.32969,1.32973,1.32957,1.3296,55.54,True
'2018-06-01T01:04:00',1.32947,1.32967,1.32947,1.32963,90.13,1.3296,1.32974,1.32958,1.32974,91.36,False
'2018-06-01T01:05:00',1.32962,1.32962,1.32959,1.32959,21.4,1.32974,1.32974,1.32965,1.32965,18.99,False
'2018-06-01T01:06:00',1.32958,1.32958,1.32948,1.32948,13.99,1.32964,1.32964,1.32955,1.32955,10.0,False
'2018-06-01T01:07:00',1.32949,1.32949,1.32943,1.32943,17.17,1.32956,1.32956,1.32949,1.32949,13.0,True
'2018-06-01T01:08:00',1.32944,1.32949,1.32944,1.32949,11.8,1.32949,1.32957,1.32949,1.32956,6.0,False
'2018-06-01T01:09:00',1.32947,1.32949,1.32939,1.32939,34.42,1.3296,1.3296,1.32949,1.32949,27.54,False
'2018-06-01T01:10:00',1.32939,1.32939,1.32937,1.32939,19.18,1.3295,1.32951,1.32945,1.32949,19.55,True
'2018-06-01T01:11:00',1.32939,1.32939,1.32937,1.32939,13.24,1.32948,1.3295,1.32947,1.3295,11.99,True
'2018-06-01T01:12:00',1.32939,1.32952,1.32939,1.32952,16.63,1.32949,1.32963,1.32949,1.32962,16.54,True
'2018-06-01T01:13:00',1.32952,1.32953,1.32944,1.32953,76.92,1.32962,1.32963,1.32951,1.32963,66.63,False
'2018-06-01T01:14:00',1.32952,1.32952,1.3295,1.32952,24.95,1.32961,1.32964,1.3296,1.32963,37.8,True
'2018-06-01T01:15:00',1.32952,1.32955,1.3295,1.32954,33.68,1.32963,1.32964,1.3296,1.32963,40.59,True
'2018-06-01T01:16:00',1.32954,1.32956,1.32953,1.32954,19.5,1.32962,1.32965,1.32961,1.32965,22.19,False
'2018-06-01T01:17:00',1.32955,1.32955,1.32953,1.32953,25.87,1.32964,1.32964,1.32961,1.32961,31.71,True
'2018-06-01T01:18:00',1.32956,1.32956,1.32953,1.32955,17.0,1.32964,1.32965,1.32962,1.32964,35.55,True
'2018-06-01T01:19:00',1.32956,1.32965,1.32955,1.32965,11.0,1.32964,1.32973,1.32964,1.32972,18.11,False
'2018-06-01T01:20:00',1.32965,1.32965,1.32964,1.32965,5.5,1.32973,1.32973,1.32972,1.32972,6.85,False
'2018-06-01T01:21:00',1.32962,1.32962,1.32949,1.32949,32.86,1.32971,1.32971,1.32958,1.32958,21.61,False
'2018-06-01T01:22:00',1.32949,1.3295,1.32941,1.32941,41.32,1.32957,1.32959,1.32949,1.32949,24.56,False
'2018-06-01T01:23:00',1.32938,1.32948,1.32938,1.3294,35.88,1.32948,1.32957,1.32948,1.3295,23.0,False
'2018-06-01T01:24:00',1.3294,1.32941,1.32939,1.3294,26.19,1.32948,1.3295,1.32946,1.3295,15.0,False
'2018-06-01T01:25:00',1.3294,1.32943,1.32939,1.32939,21.3,1.3295,1.3295,1.32949,1.3295,11.25,False
'2018-06-01T01:26:00',1.32939,1.3294,1.32932,1.32939,44.31,1.3295,1.3295,1.32939,1.32948,45.8,False
'2018-06-01T01:27:00',1.32938,1.32939,1.32932,1.32932,30.12,1.32948,1.32948,1.32942,1.32942,51.98,False
'2018-06-01T01:28:00',1.32931,1.32932,1.32928,1.32931,28.7,1.32941,1.32942,1.32939,1.32942,32.33,True
'2018-06-01T01:29:00',1.32937,1.32939,1.32937,1.32938,19.07,1.32946,1.32948,1.32946,1.32947,42.58,True
'2018-06-01T01:30:00',1.32937,1.32941,1.32937,1.32939,29.23,1.32947,1.3295,1.32945,1.32949,55.73,False
'2018-06-01T01:31:00',1.32939,1.3294,1.32939,1.32939,13.94,1.32949,1.32949,1.32947,1.32948,35.97,True
'2018-06-01T01:32:00',1.32939,1.32941,1.32938,1.32941,21.74,1.32949,1.32949,1.32948,1.32948,32.42,True
'2018-06-01T01:33:00',1.32941,1.32951,1.32941,1.32951,37.51,1.3295,1.32961,1.3295,1.32961,36.87,False
'2018-06-01T01:34:00',1.3295,1.32952,1.32947,1.32947,32.45,1.32961,1.32962,1.32957,1.32957,39.99,False
'2018-06-01T01:35:00',1.32947,1.32951,1.32938,1.32938,30.67,1.32957,1.32957,1.32946,1.32946,19.5,False
'2018-06-01T01:36:00',1.32937,1.32937,1.32928,1.32929,39.11,1.32945,1.32945,1.32935,1.32936,22.0,False
'2018-06-01T01:37:00',1.32929,1.3293,1.32924,1.32928,27.89,1.32936,1.3294,1.32928,1.32938,28.78,True
'2018-06-01T01:38:00',1.32928,1.3293,1.32927,1.32929,29.81,1.32937,1.32939,1.32937,1.32939,33.85,False
'2018-06-01T01:39:00',1.32928,1.32929,1.32927,1.32928,22.62,1.32938,1.32939,1.32938,1.32938,19.62,False
'2018-06-01T01:40:00',1.32928,1.3293,1.32928,1.32929,13.7,1.32937,1.32939,1.32935,1.32935,13.5,False
'2018-06-01T01:41:00',1.32929,1.32929,1.32928,1.32929,6.25,1.32935,1.32935,1.32935,1.32935,5.0,False
'2018-06-01T01:42:00',1.32927,1.32928,1.32925,1.32928,19.94,1.32935,1.32935,1.32933,1.32933,11.5,False
'2018-06-01T01:43:00',1.32929,1.32929,1.32926,1.32927,16.55,1.32933,1.32935,1.32933,1.32934,10.0,False
'2018-06-01T01:44:00',1.32928,1.3293,1.32911,1.32918,51.91,1.32934,1.32934,1.32919,1.32926,29.68,True
'2018-06-01T01:45:00',1.32917,1.32918,1.32916,1.32918,26.86,1.32924,1.32927,1.32924,1.32927,21.97,False
'2018-06-01T01:46:00',1.32919,1.3292,1.32916,1.32916,14.31,1.32928,1.3293,1.32922,1.32922,10.25,False
'2018-06-01T01:47:00',1.32917,1.32917,1.32909,1.32911,67.78,1.32922,1.32922,1.32913,1.32916,41.12,True
'2018-06-01T01:48:00',1.32912,1.32912,1.32902,1.32911,27.88,1.32916,1.32918,1.32906,1.32918,23.17,False
'2018-06-01T01:49:00',1.32909,1.32909,1.32904,1.32906,27.11,1.32918,1.32919,1.32914,1.32916,31.2,False
'2018-06-01T01:50:00',1.32904,1.32909,1.32902,1.32902,30.3,1.32914,1.32919,1.32908,1.32908,25.12,False
'2018-06-01T01:51:00',1.32902,1.32902,1.32902,1.32902,12.48,1.3291,1.3291,1.32908,1.32908,10.0,False
'2018-06-01T01:52:00',1.32898,1.32901,1.32898,1.32899,14.49,1.32907,1.32909,1.32907,1.32909,7.0,False
'2018-06-01T01:53:00',1.329,1.329,1.32899,1.32899,15.94,1.32908,1.3291,1.32907,1.32909,10.0,False
'2018-06-01T01:54:00',1.32899,1.32901,1.32897,1.329,36.12,1.32909,1.3291,1.32906,1.32906,18.87,False
'2018-06-01T01:55:00',1.32897,1.32899,1.32892,1.32892,34.48,1.32906,1.32908,1.32902,1.32903,22.12,True
'2018-06-01T01:56:00',1.32891,1.32902,1.32891,1.32899,37.14,1.32902,1.32908,1.329,1.32907,30.07,False
'2018-06-01T01:57:00',1.32899,1.32902,1.3289,1.32891,27.88,1.32906,1.32907,1.32898,1.32899,31.97,False
'2018-06-01T01:58:00',1.32891,1.32891,1.32883,1.32884,19.19,1.329,1.329,1.32892,1.32895,18.74,True
'2018-06-01T01:59:00',1.32888,1.32889,1.32885,1.32887,25.7,1.32895,1.32896,1.32893,1.32896,34.54,True
'2018-06-01T02:00:00',1.32888,1.32896,1.32888,1.32889,40.83,1.32898,1.32903,1.32895,1.32895,53.92,True
'2018-06-01T02:01:00',1.32887,1.32893,1.32883,1.32889,80.74,1.32896,1.329,1.32892,1.32898,86.94,True
'2018-06-01T02:02:00',1.32887,1.32891,1.32883,1.3289,82.94,1.32898,1.32901,1.32892,1.32901,80.43,False
'2018-06-01T02:03:00',1.3289,1.3289,1.32878,1.32878,38.98,1.32899,1.32899,1.32884,1.32886,25.11,False
'2018-06-01T02:04:00',1.32878,1.32879,1.32866,1.32871,42.46,1.32887,1.32887,1.32873,1.32881,41.19,False
'2018-06-01T02:05:00',1.32871,1.32873,1.3285,1.32859,81.64,1.32881,1.32881,1.32857,1.32866,61.85,True
'2018-06-01T02:06:00',1.32859,1.32861,1.32859,1.32861,27.62,1.32867,1.32871,1.32865,1.32869,24.74,True
'2018-06-01T02:07:00',1.32861,1.32861,1.32856,1.32861,28.1,1.32871,1.32871,1.32865,1.3287,19.56,True
'2018-06-01T02:08:00',1.32859,1.3287,1.32859,1.3287,46.08,1.3287,1.3288,1.3287,1.32877,31.9,False
'2018-06-01T02:09:00',1.3287,1.32871,1.32869,1.32869,20.35,1.32878,1.32879,1.32878,1.32879,12.25,False
'2018-06-01T02:10:00',1.32869,1.32869,1.32848,1.32851,69.44,1.32879,1.32879,1.3286,1.32861,72.04,False
'2018-06-01T02:11:00',1.32851,1.32854,1.32841,1.32849,42.58,1.32861,1.32865,1.32849,1.32858,50.27,False
'2018-06-01T02:12:00',1.32848,1.32849,1.3284,1.3284,127.86,1.32858,1.32858,1.32848,1.32848,104.12,False
'2018-06-01T02:13:00',1.32839,1.3284,1.32829,1.3284,43.76,1.32847,1.32848,1.32838,1.32845,42.12,True
'2018-06-01T02:14:00',1.3284,1.32844,1.32839,1.32842,37.98,1.32848,1.32853,1.32847,1.32848,51.8,True
'2018-06-01T02:15:00',1.32842,1.32861,1.32842,1.32852,56.08,1.32847,1.32871,1.32847,1.32862,59.58,False
'2018-06-01T02:16:00',1.32855,1.32855,1.32851,1.32852,66.23,1.32862,1.32862,1.32858,1.32861,39.55,False
'2018-06-01T02:17:00',1.32852,1.32853,1.32831,1.32841,95.3,1.32861,1.32861,1.32839,1.32849,53.22,True
'2018-06-01T02:18:00',1.32843,1.3285,1.3284,1.32847,89.92,1.32851,1.32859,1.32848,1.32853,51.66,True
'2018-06-01T02:19:00',1.32847,1.32854,1.32847,1.32854,7.04,1.32854,1.32861,1.32854,1.32859,6.0,False
'2018-06-01T02:20:00',1.32854,1.32854,1.32852,1.32852,7.49,1.32861,1.32862,1.32861,1.32862,9.07,False
'2018-06-01T02:21:00',1.32852,1.32854,1.32829,1.32829,92.67,1.32862,1.32862,1.32839,1.32839,88.45,True
'2018-06-01T02:22:00',1.32829,1.3284,1.32829,1.32833,42.59,1.3284,1.32848,1.3284,1.32841,31.27,False
'2018-06-01T02:23:00',1.32832,1.32841,1.32831,1.32832,35.49,1.32841,1.32849,1.32838,1.3284,24.18,True
'2018-06-01T02:24:00',1.32832,1.32834,1.32832,1.32834,14.22,1.3284,1.32843,1.3284,1.32843,6.69,True
'2018-06-01T02:25:00',1.32835,1.32839,1.32831,1.32839,23.43,1.32843,1.32847,1.3284,1.32847,16.31,True
'2018-06-01T02:26:00',1.32845,1.32851,1.32843,1.32851,64.64,1.32852,1.32861,1.32851,1.3286,61.94,True
'2018-06-01T02:27:00',1.32851,1.32852,1.32847,1.32852,30.56,1.32859,1.32861,1.32855,1.32861,29.0,False
'2018-06-01T02:28:00',1.32852,1.32852,1.3285,1.32851,27.89,1.3286,1.32862,1.32859,1.32862,25.61,False
'2018-06-01T02:29:00',1.32851,1.32854,1.32847,1.3285,36.31,1.32862,1.32863,1.32855,1.3286,34.14,False
'2018-06-01T02:30:00',1.32849,1.32852,1.32849,1.32849,24.52,1.32861,1.32861,1.32858,1.3286,20.32,False
'2018-06-01T02:31:00',1.32849,1.32849,1.32831,1.32831,72.59,1.3286,1.3286,1.3284,1.32841,91.63,True
'2018-06-01T02:32:00',1.32831,1.32849,1.32831,1.32849,52.21,1.32841,1.32857,1.32841,1.32856,63.2,True
'2018-06-01T02:33:00',1.32847,1.32859,1.32845,1.32855,49.01,1.32858,1.32869,1.32854,1.32866,56.64,True
'2018-06-01T02:34:00',1.32856,1.32861,1.32856,1.32861,33.95,1.32866,1.32872,1.32866,1.32871,33.5,False
'2018-06-01T02:35:00',1.32861,1.32861,1.3285,1.3285,50.62,1.3287,1.32872,1.3286,1.3286,79.06,True
'2018-06-01T02:36:00',1.3285,1.32879,1.3285,1.3287,73.85,1.3286,1.3289,1.3286,1.32882,86.24,True
'2018-06-01T02:37:00',1.32869,1.32873,1.32865,1.32873,50.85,1.3288,1.32883,1.32871,1.32883,50.1,True
'2018-06-01T02:38:00',1.32873,1.32882,1.32872,1.3288,73.54,1.32883,1.32891,1.32883,1.32891,75.02,True
'2018-06-01T02:39:00',1.3288,1.32882,1.32872,1.32882,32.26,1.32891,1.32891,1.32882,1.3289,41.14,False
'2018-06-01T02:40:00',1.3288,1.32881,1.32879,1.32879,10.63,1.3289,1.32891,1.3289,1.32891,11.85,False
'2018-06-01T02:41:00',1.32879,1.3288,1.32871,1.32872,33.86,1.32891,1.32891,1.32883,1.32883,31.79,True
'2018-06-01T02:42:00',1.3287,1.3288,1.32867,1.3288,52.62,1.32882,1.32892,1.32877,1.32891,70.56,True
'2018-06-01T02:43:00',1.3288,1.32893,1.3288,1.32882,57.67,1.32892,1.32901,1.32891,1.32892,65.23,True
'2018-06-01T02:44:00',1.32882,1.32887,1.32881,1.32884,39.96,1.32892,1.32896,1.32885,1.32893,55.99,True
'2018-06-01T02:45:00',1.32884,1.32899,1.3288,1.32891,96.63,1.32893,1.32909,1.32892,1.32901,133.64,True
'2018-06-01T02:46:00',1.32891,1.32901,1.32881,1.32899,81.04,1.32902,1.32909,1.32892,1.32909,118.21,False
'2018-06-01T02:47:00',1.329,1.329,1.32879,1.32879,71.38,1.3291,1.3291,1.32888,1.32888,77.17,True
'2018-06-01T02:48:00',1.32879,1.32881,1.32873,1.32881,38.08,1.3289,1.32891,1.32881,1.3289,29.08,True
'2018-06-01T02:49:00',1.32878,1.32891,1.32875,1.3289,44.86,1.32888,1.32901,1.32884,1.32901,40.96,True
'2018-06-01T02:50:00',1.3289,1.32896,1.32889,1.32892,52.52,1.32901,1.32904,1.32899,1.329,54.91,False
'2018-06-01T02:51:00',1.3289,1.32891,1.32883,1.32886,41.04,1.32896,1.32901,1.32893,1.32895,70.08,False
'2018-06-01T02:52:00',1.32886,1.32892,1.32872,1.32872,43.28,1.32895,1.32901,1.32883,1.32883,60.89,False
'2018-06-01T02:53:00',1.32872,1.32873,1.32869,1.32871,23.84,1.32882,1.32882,1.32878,1.32881,26.48,True
'2018-06-01T02:54:00',1.3287,1.32889,1.32868,1.32889,48.4,1.3288,1.32896,1.32876,1.32896,69.58,False
'2018-06-01T02:55:00',1.32885,1.32901,1.32868,1.32872,152.11,1.32893,1.32903,1.32876,1.32882,149.78,False
'2018-06-01T02:56:00',1.32872,1.32881,1.3287,1.32871,70.96,1.32883,1.3289,1.32881,1.32882,96.01,True
'2018-06-01T02:57:00',1.32872,1.32883,1.32871,1.32876,27.59,1.3288,1.32891,1.3288,1.32887,33.57,True
'2018-06-01T02:58:00',1.32876,1.32893,1.32876,1.32893,21.66,1.32886,1.32902,1.32886,1.32902,23.79,True
'2018-06-01T02:59:00',1.32898,1.32902,1.32892,1.32901,59.15,1.32905,1.32911,1.32901,1.32909,107.84,True
'2018-06-01T03:00:00',1.32898,1.32922,1.32897,1.32913,47.87,1.32903,1.32932,1.32903,1.32922,94.78,False
'2018-06-01T03:01:00',1.32913,1.32913,1.32903,1.32903,50.56,1.32923,1.32925,1.32912,1.32912,66.23,False
'2018-06-01T03:02:00',1.32903,1.32903,1.32887,1.32889,57.74,1.32912,1.32913,1.32897,1.329,57.26,True
'2018-06-01T03:03:00',1.32889,1.32898,1.32889,1.32892,26.92,1.329,1.32908,1.329,1.32901,25.93,False
'2018-06-01T03:04:00',1.32889,1.32889,1.3288,1.32883,79.52,1.32901,1.32901,1.32891,1.32891,68.7,True
'2018-06-01T03:05:00',1.32883,1.32889,1.32883,1.32884,41.96,1.32892,1.32899,1.32891,1.32893,45.71,True
'2018-06-01T03:06:00',1.32884,1.32894,1.32883,1.32893,30.67,1.32893,1.32899,1.32892,1.32899,42.35,False
'2018-06-01T03:07:00',1.32893,1.32894,1.32885,1.32888,29.0,1.32898,1.32901,1.3289,1.32895,44.24,True
'2018-06-01T03:08:00',1.32889,1.32897,1.32889,1.32895,24.0,1.32895,1.32902,1.32895,1.32902,30.41,False
'2018-06-01T03:09:00',1.32896,1.32896,1.32889,1.3289,14.34,1.32902,1.32902,1.32899,1.329,13.7,True
'2018-06-01T03:10:00',1.3289,1.32915,1.3289,1.32907,50.61,1.329,1.32918,1.329,1.32912,62.76,True
'2018-06-01T03:11:00',1.32909,1.32914,1.32893,1.32909,81.5,1.32912,1.3292,1.32902,1.32915,91.18,False
'2018-06-01T03:12:00',1.32908,1.3291,1.32904,1.32904,39.56,1.32913,1.32917,1.32912,1.32912,58.44,False
'2018-06-01T03:13:00',1.32904,1.32904,1.32894,1.32896,41.12,1.32911,1.32912,1.329,1.32901,48.15,False
'2018-06-01T03:14:00',1.32892,1.32895,1.32888,1.32895,46.65,1.32901,1.32901,1.32894,1.32901,37.75,False
'2018-06-01T03:15:00',1.32895,1.32895,1.32868,1.32878,143.94,1.329,1.329,1.32877,1.32887,99.56,False
'2018-06-01T03:16:00',1.32877,1.32879,1.32851,1.32853,99.28,1.32888,1.32888,1.32858,1.32859,83.31,False
'2018-06-01T03:17:00',1.3285,1.3286,1.32828,1.32837,143.24,1.32856,1.32865,1.32835,1.32845,127.04,False
'2018-06-01T03:18:00',1.32835,1.32836,1.32817,1.32817,105.49,1.32841,1.32843,1.32825,1.32826,76.49,False
'2018-06-01T03:19:00',1.32817,1.32821,1.32809,1.32809,81.61,1.32825,1.32826,1.32815,1.32817,88.65,False
'2018-06-01T03:20:00',1.32809,1.32818,1.32807,1.32809,50.67,1.32816,1.32826,1.32812,1.32814,70.47,False
'2018-06-01T03:21:00',1.32809,1.32809,1.32777,1.32779,104.67,1.32812,1.32813,1.32787,1.32788,94.93,True
'2018-06-01T03:22:00',1.32779,1.32801,1.32779,1.32788,128.43,1.32788,1.32811,1.32788,1.32796,119.16,False
'2018-06-01T03:23:00',1.32787,1.32791,1.32781,1.32781,112.42,1.32798,1.32799,1.32789,1.32792,83.41,True
'2018-06-01T03:24:00',1.32781,1.32795,1.32781,1.32791,51.01,1.32788,1.32802,1.32788,1.32799,48.58,True
'2018-06-01T03:25:00',1.3279,1.32813,1.32789,1.32811,69.29,1.328,1.32823,1.32799,1.32821,50.96,True
'2018-06-01T03:26:00',1.32813,1.32837,1.32813,1.32837,88.72,1.32821,1.32844,1.32821,1.32844,108.05,True
'2018-06-01T03:27:00',1.32839,1.3285,1.32837,1.32847,63.31,1.32844,1.32854,1.32844,1.32853,67.0,False
'2018-06-01T03:28:00',1.32845,1.32848,1.32833,1.32847,82.74,1.32853,1.32853,1.32842,1.32853,99.22,False
'2018-06-01T03:29:00',1.32845,1.32848,1.32841,1.32844,74.31,1.32853,1.32856,1.3285,1.32851,89.98,False
'2018-06-01T03:30:00',1.32842,1.32846,1.32833,1.32843,93.87,1.32852,1.32855,1.32842,1.32853,106.68,False
'2018-06-01T03:31:00',1.32843,1.32844,1.32832,1.32839,114.28,1.32853,1.32853,1.32841,1.32847,88.83,False
'2018-06-01T03:32:00',1.32839,1.32839,1.32831,1.32831,100.76,1.32846,1.32848,1.32836,1.3284,49.26,False
'2018-06-01T03:33:00',1.32831,1.32835,1.32828,1.32831,112.24,1.3284,1.32841,1.32833,1.32839,65.19,True
'2018-06-01T03:34:00',1.32829,1.32837,1.32828,1.32832,68.89,1.32837,1.32845,1.32837,1.32842,56.37,True
'2018-06-01T03:35:00',1.32831,1.32844,1.32831,1.32844,82.0,1.32841,1.32853,1.32839,1.32853,64.45,True
'2018-06-01T03:36:00',1.32843,1.32855,1.32843,1.32855,45.97,1.32853,1.32864,1.32852,1.32864,37.14,False
'2018-06-01T03:37:00',1.32857,1.3286,1.32849,1.32851,88.91,1.32864,1.32868,1.32858,1.32859,60.67,True
'2018-06-01T03:38:00',1.32853,1.32855,1.3285,1.32854,45.58,1.3286,1.32865,1.32859,1.32865,32.13,True
'2018-06-01T03:39:00',1.32855,1.32879,1.32855,1.32872,64.35,1.32865,1.32889,1.32865,1.32881,59.39,False
'2018-06-01T03:40:00',1.32871,1.32871,1.32858,1.32858,92.84,1.32881,1.32881,1.32865,1.32868,65.2,False
'2018-06-01T03:41:00',1.32858,1.32859,1.32851,1.32852,123.94,1.32868,1.32869,1.32858,1.32858,91.59,False
'2018-06-01T03:42:00',1.32851,1.32851,1.32837,1.32846,60.45,1.32858,1.32858,1.32847,1.32858,50.03,False
'2018-06-01T03:43:00',1.32846,1.32848,1.32845,1.32845,10.85,1.32858,1.32858,1.32854,1.32854,13.32,True
'2018-06-01T03:44:00',1.32845,1.32854,1.32844,1.32854,46.02,1.32855,1.32865,1.32855,1.32865,35.06,False
'2018-06-01T03:45:00',1.32858,1.32859,1.32826,1.32826,113.16,1.32869,1.32871,1.32837,1.32838,89.94,True
'2018-06-01T03:46:00',1.32826,1.32839,1.32824,1.32839,59.03,1.32838,1.3285,1.32838,1.3285,53.24,True
'2018-06-01T03:47:00',1.32839,1.3285,1.32838,1.32847,77.35,1.3285,1.3286,1.3285,1.32858,52.21,False
'2018-06-01T03:48:00',1.32848,1.32848,1.32828,1.3284,54.54,1.32858,1.32858,1.3284,1.32851,33.8,False
'2018-06-01T03:49:00',1.32841,1.32849,1.32827,1.32827,65.05,1.3285,1.3286,1.32839,1.32839,45.41,True
'2018-06-01T03:50:00',1.32828,1.32844,1.32828,1.32837,70.69,1.32839,1.32855,1.32838,1.32851,61.89,False
'2018-06-01T03:51:00',1.32838,1.3284,1.32829,1.32832,69.18,1.3285,1.3285,1.3284,1.3284,55.58,True
'2018-06-01T03:52:00',1.32831,1.32832,1.32817,1.32832,73.86,1.3284,1.32842,1.32825,1.32842,50.99,False
'2018-06-01T03:53:00',1.32831,1.32831,1.32821,1.32821,114.38,1.3284,1.3284,1.32827,1.32828,65.29,True
'2018-06-01T03:54:00',1.32822,1.32836,1.3281,1.32832,84.12,1.32828,1.3284,1.3282,1.32837,74.33,False
'2018-06-01T03:55:00',1.32831,1.32831,1.32795,1.328,138.07,1.32837,1.32837,1.32804,1.32807,92.12,False
'2018-06-01T03:56:00',1.328,1.328,1.32786,1.32789,56.79,1.32806,1.32806,1.32792,1.32798,55.3,True
'2018-06-01T03:57:00',1.32789,1.3281,1.32789,1.32809,62.02,1.32797,1.32817,1.32797,1.32817,53.07,True
'2018-06-01T03:58:00',1.32809,1.32816,1.32799,1.32813,64.43,1.32815,1.32822,1.32806,1.32819,51.59,False
'2018-06-01T03:59:00',1.32813,1.32813,1.32804,1.32811,72.52,1.3282,1.3282,1.32809,1.32817,51.12,False
'2018-06-01T04:00:00',1.32811,1.32811,1.3279,1.3279,82.33,1.32819,1.32819,1.32797,1.32801,58.22,False
'2018-06-01T04:01:00',1.3279,1.32801,1.32789,1.32791,33.32,1.328,1.32809,1.32798,1.32798,26.35,True
'2018-06-01T04:02:00',1.3279,1.328,1.32781,1.32799,124.36,1.32798,1.32809,1.32791,1.32808,75.07,False
'2018-06-01T04:03:00',1.32797,1.32797,1.3279,1.32791,18.85,1.32805,1.32805,1.32797,1.32801,32.58,False
'2018-06-01T04:04:00',1.3279,1.32794,1.3279,1.3279,49.17,1.32801,1.32803,1.328,1.328,35.88,False
'2018-06-01T04:05:00',1.32789,1.32789,1.32777,1.32778,44.31,1.328,1.328,1.32788,1.32788,40.55,True
'2018-06-01T04:06:00',1.32778,1.3278,1.32775,1.3278,36.32,1.32788,1.32789,1.32783,1.32789,39.81,True
'2018-06-01T04:07:00',1.3278,1.32792,1.32779,1.32789,58.29,1.32789,1.32803,1.32788,1.32801,46.69,False
'2018-06-01T04:08:00',1.32789,1.32799,1.32747,1.32752,138.21,1.32801,1.32805,1.32757,1.32761,111.83,False
'2018-06-01T04:09:00',1.32752,1.32769,1.3274,1.3274,96.02,1.32759,1.32779,1.3275,1.3275,132.01,False
'2018-06-01T04:10:00',1.32735,1.32739,1.32711,1.3273,141.3,1.32746,1.32749,1.32722,1.3274,186.67,True
'2018-06-01T04:11:00',1.32731,1.32742,1.32731,1.32742,28.04,1.32741,1.32752,1.32741,1.32752,39.53,False
'2018-06-01T04:12:00',1.32742,1.32742,1.32734,1.32737,76.91,1.32752,1.32752,1.32742,1.32746,102.97,True
'2018-06-01T04:13:00',1.3274,1.32744,1.32739,1.32744,32.59,1.32749,1.32754,1.32749,1.32754,44.04,False
'2018-06-01T04:14:00',1.32744,1.32745,1.32737,1.32737,43.32,1.32753,1.32753,1.32746,1.32746,51.05,True
'2018-06-01T04:15:00',1.32737,1.32754,1.32737,1.32741,104.99,1.32745,1.32762,1.32745,1.32751,114.14,True
'2018-06-01T04:16:00',1.32741,1.32761,1.32741,1.32761,70.81,1.3275,1.32773,1.3275,1.32773,65.07,True
'2018-06-01T04:17:00',1.32762,1.32781,1.32762,1.32776,152.14,1.32773,1.32792,1.32772,1.32787,91.43,True
'2018-06-01T04:18:00',1.32776,1.32791,1.32772,1.32791,71.06,1.32786,1.32799,1.32782,1.32799,64.93,False
'2018-06-01T04:19:00',1.3279,1.32791,1.3278,1.32781,62.09,1.32799,1.32801,1.32791,1.32792,69.02,True
'2018-06-01T04:20:00',1.32781,1.32796,1.32781,1.32794,56.26,1.32792,1.32805,1.32792,1.32802,55.18,True
'2018-06-01T04:21:00',1.32793,1.32795,1.32784,1.32795,29.05,1.32802,1.32803,1.32792,1.32803,32.85,True
'2018-06-01T04:22:00',1.32795,1.32822,1.32795,1.32802,82.78,1.32802,1.32831,1.32802,1.32812,98.82,False
'2018-06-01T04:23:00',1.32802,1.32802,1.32792,1.32798,34.13,1.32812,1.32812,1.32802,1.32807,32.34,False
'2018-06-01T04:24:00',1.32798,1.32798,1.3279,1.32791,75.22,1.32806,1.32806,1.328,1.32802,50.6,False
'2018-06-01T04:25:00',1.32791,1.32796,1.3279,1.3279,52.0,1.32802,1.32805,1.32799,1.32802,48.65,True
'2018-06-01T04:26:00',1.3279,1.32797,1.3279,1.32795,62.03,1.32802,1.32806,1.328,1.32805,62.67,False
'2018-06-01T04:27:00',1.32794,1.32797,1.32792,1.32792,41.9,1.32805,1.32808,1.32801,1.32801,54.45,True
'2018-06-01T04:28:00',1.32792,1.32797,1.32791,1.32793,28.72,1.32801,1.32806,1.32801,1.32802,30.32,True
'2018-06-01T04:29:00',1.32793,1.32824,1.32793,1.32813,67.7,1.32802,1.32835,1.32802,1.32824,87.19,False
'2018-06-01T04:30:00',1.32813,1.3282,1.32812,1.32813,78.11,1.32822,1.32826,1.32819,1.32823,69.67,False
'2018-06-01T04:31:00',1.32813,1.32813,1.32803,1.32811,98.6,1.32822,1.32823,1.32811,1.3282,93.19,True
'2018-06-01T04:32:00',1.32812,1.32825,1.32807,1.32822,133.35,1.32821,1.32831,1.32816,1.3283,147.42,True
'2018-06-01T04:33:00',1.32824,1.32829,1.32824,1.32825,69.9,1.32832,1.32837,1.32831,1.32836,79.71,True
'2018-06-01T04:34:00',1.32827,1.32838,1.32826,1.32835,88.74,1.32837,1.32848,1.32834,1.32843,126.16,False
'2018-06-01T04:35:00',1.32835,1.32835,1.32823,1.32826,65.03,1.32845,1.32845,1.32832,1.32838,100.09,False
'2018-06-01T04:36:00',1.32826,1.32828,1.32811,1.32811,57.68,1.32838,1.32838,1.32823,1.32823,64.16,False
'2018-06-01T04:37:00',1.32811,1.32811,1.32799,1.328,77.21,1.32821,1.32822,1.32807,1.3281,65.64,False
'2018-06-01T04:38:00',1.32799,1.328,1.3278,1.32781,104.27,1.32809,1.32809,1.32789,1.3279,95.16,False
'2018-06-01T04:39:00',1.32781,1.32782,1.32776,1.32779,77.32,1.32791,1.32791,1.32784,1.32788,57.08,True
'2018-06-01T04:40:00',1.3278,1.32788,1.32779,1.3278,51.65,1.3279,1.32795,1.32789,1.32789,53.95,False
'2018-06-01T04:41:00',1.32779,1.32785,1.3277,1.3278,84.54,1.32789,1.32789,1.32777,1.32789,74.51,False
'2018-06-01T04:42:00',1.3278,1.32785,1.32778,1.32779,62.58,1.3279,1.3279,1.32786,1.32786,63.75,True
'2018-06-01T04:43:00',1.32779,1.32784,1.32777,1.32784,75.41,1.32786,1.32789,1.32785,1.32789,87.28,True
'2018-06-01T04:44:00',1.32783,1.32793,1.32781,1.32792,75.08,1.32789,1.32801,1.32788,1.32801,105.76,True
'2018-06-01T04:45:00',1.32791,1.32795,1.3279,1.32793,40.6,1.32802,1.32803,1.328,1.32801,36.27,False
'2018-06-01T04:46:00',1.32793,1.32793,1.3278,1.32783,47.48,1.328,1.32802,1.3279,1.32791,51.91,False
'2018-06-01T04:47:00',1.32782,1.32782,1.32779,1.32779,31.97,1.3279,1.32791,1.32788,1.32788,36.14,False
'2018-06-01T04:48:00',1.32779,1.3278,1.32778,1.32778,39.77,1.32788,1.32789,1.32787,1.32789,41.41,False
'2018-06-01T04:49:00',1.32778,1.3278,1.32778,1.32778,19.12,1.32788,1.32789,1.32788,1.32788,15.4,False
'2018-06-01T04:50:00',1.32778,1.32779,1.32778,1.32778,46.06,1.32785,1.32789,1.32785,1.32788,31.09,False
'2018-06-01T04:51:00',1.32778,1.32778,1.32759,1.32762,116.44,1.32788,1.32788,1.3277,1.32773,78.44,True
'2018-06-01T04:52:00',1.3276,1.32768,1.32759,1.32765,67.44,1.32772,1.32776,1.32768,1.32774,44.35,False
'2018-06-01T04:53:00',1.32762,1.32763,1.32754,1.32761,68.54,1.32772,1.32772,1.32763,1.3277,58.01,False
'2018-06-01T04:54:00',1.3276,1.32762,1.32752,1.32761,83.86,1.32769,1.32771,1.32762,1.3277,74.02,True
'2018-06-01T04:55:00',1.32761,1.32771,1.32758,1.32767,102.74,1.32771,1.32781,1.32766,1.32777,101.28,True
'2018-06-01T04:56:00',1.32767,1.32771,1.32767,1.32769,54.35,1.32777,1.32782,1.32776,1.32779,47.78,False
'2018-06-01T04:57:00',1.32769,1.32771,1.32761,1.32761,131.03,1.32779,1.3278,1.32771,1.32771,132.62,False
'2018-06-01T04:58:00',1.32765,1.32765,1.32718,1.32725,155.16,1.32772,1.32772,1.32728,1.32733,158.24,False
'2018-06-01T04:59:00',1.32726,1.32726,1.32672,1.32691,208.71,1.32736,1.32736,1.32678,1.32702,217.27,False
'2018-06-01T05:00:00',1.3269,1.3269,1.32617,1.32642,255.68,1.32695,1.32695,1.32629,1.32651,293.32,True
'2018-06-01T05:01:00',1.32642,1.32659,1.32641,1.32651,104.81,1.32652,1.32667,1.32651,1.32659,129.89,False
'2018-06-01T05:02:00',1.3265,1.32655,1.32645,1.32649,106.14,1.32659,1.32661,1.32653,1.32657,171.09,True
'2018-06-01T05:03:00',1.32651,1.32669,1.32651,1.32668,88.58,1.32659,1.32676,1.32658,1.32675,140.58,False
'2018-06-01T05:04:00',1.32667,1.32669,1.32632,1.32632,109.87,1.32675,1.32676,1.3264,1.32645,133.33,False
'2018-06-01T05:05:00',1.32634,1.32636,1.32627,1.3263,112.03,1.32646,1.32646,1.32638,1.3264,125.52,True
'2018-06-01T05:06:00',1.3263,1.32653,1.3263,1.32651,146.78,1.32641,1.32665,1.3264,1.3266,192.95,True
'2018-06-01T05:07:00',1.32649,1.32658,1.32649,1.32657,107.11,1.3266,1.32666,1.32658,1.32663,154.26,False
'2018-06-01T05:08:00',1.32655,1.3266,1.32652,1.32652,97.41,1.32664,1.32669,1.32662,1.32663,152.25,False
'2018-06-01T05:09:00',1.32654,1.32655,1.32644,1.32646,62.87,1.32662,1.32662,1.32652,1.32657,74.9,True
'2018-06-01T05:10:00',1.32646,1.32661,1.32644,1.32656,73.73,1.32657,1.3267,1.32652,1.32662,109.82,False
'2018-06-01T05:11:00',1.32657,1.32664,1.32653,1.32653,61.87,1.32661,1.32673,1.32661,1.32662,69.3,True
'2018-06-01T05:12:00',1.32654,1.3267,1.32654,1.32664,79.18,1.32662,1.32678,1.32662,1.32674,94.66,True
'2018-06-01T05:13:00',1.32664,1.32673,1.32664,1.32668,61.08,1.32674,1.32681,1.32671,1.32675,89.5,False
'2018-06-01T05:14:00',1.32667,1.32674,1.32654,1.32656,58.63,1.32675,1.3268,1.32663,1.32665,89.52,False
'2018-06-01T05:15:00',1.32656,1.32664,1.32655,1.32656,63.0,1.32665,1.3267,1.32661,1.32665,81.39,False
'2018-06-01T05:16:00',1.3266,1.3266,1.32626,1.32645,120.81,1.32665,1.32665,1.32635,1.32653,172.28,False
'2018-06-01T05:17:00',1.32645,1.32647,1.32642,1.32645,43.91,1.32651,1.32654,1.32651,1.32653,43.44,False
'2018-06-01T05:18:00',1.32646,1.32646,1.32645,1.32646,28.47,1.32653,1.32654,1.32651,1.32651,27.47,False
'2018-06-01T05:19:00',1.32646,1.32646,1.32625,1.32635,62.9,1.32652,1.32652,1.32632,1.32644,70.93,False
'2018-06-01T05:20:00',1.32635,1.32636,1.32628,1.32634,78.05,1.32644,1.32644,1.32633,1.32639,102.47,True
'2018-06-01T05:21:00',1.32634,1.32639,1.32634,1.32636,30.0,1.32639,1.32643,1.32638,1.32642,62.77,False
'2018-06-01T05:22:00',1.32635,1.32646,1.32629,1.32629,51.0,1.32641,1.32652,1.32631,1.32635,86.07,False
'2018-06-01T05:23:00',1.32627,1.32632,1.32612,1.32613,90.44,1.32635,1.3264,1.32621,1.32623,93.02,False
'2018-06-01T05:24:00',1.32613,1.32615,1.32571,1.32571,144.65,1.32621,1.32623,1.32575,1.32581,131.08,True
'2018-06-01T05:25:00',1.32572,1.3259,1.32571,1.32583,107.86,1.32576,1.32597,1.32576,1.32591,94.56,True
'2018-06-01T05:26:00',1.32583,1.32597,1.32583,1.32596,55.28,1.32591,1.32604,1.32591,1.32603,42.19,False
'2018-06-01T05:27:00',1.32596,1.32596,1.32591,1.32594,72.22,1.32603,1.32604,1.32598,1.32604,49.35,True
'2018-06-01T05:28:00',1.32594,1.32604,1.32593,1.32603,57.66,1.32604,1.32613,1.32603,1.32613,55.43,True
'2018-06-01T05:29:00',1.32604,1.32634,1.32599,1.32629,104.76,1.32612,1.32643,1.32608,1.3264,108.95,False
'2018-06-01T05:30:00',1.32627,1.32628,1.3262,1.32627,51.22,1.32636,1.32636,1.32627,1.32636,57.25,False
'2018-06-01T05:31:00',1.32626,1.32627,1.32621,1.32623,51.46,1.32633,1.32635,1.3263,1.3263,65.47,True
'2018-06-01T05:32:00',1.32622,1.32631,1.32618,1.3263,52.73,1.3263,1.3264,1.32625,1.3264,57.28,True
'2018-06-01T05:33:00',1.32631,1.32639,1.3263,1.32633,74.83,1.3264,1.32647,1.3264,1.32644,70.83,False
'2018-06-01T05:34:00',1.32633,1.32633,1.32616,1.32619,53.61,1.32643,1.32644,1.32625,1.32629,66.86,False
'2018-06-01T05:35:00',1.32619,1.32625,1.32612,1.32612,63.69,1.32629,1.32634,1.32623,1.32623,72.63,True
'2018-06-01T05:36:00',1.32614,1.32624,1.32614,1.32616,41.56,1.32623,1.32631,1.32622,1.32624,65.01,False
'2018-06-01T05:37:00',1.32618,1.32622,1.32609,1.32613,57.74,1.32625,1.3263,1.32616,1.32621,64.78,False
'2018-06-01T05:38:00',1.32613,1.32613,1.3261,1.3261,10.7,1.32621,1.32621,1.32619,1.32619,10.27,True
'2018-06-01T05:39:00',1.32611,1.32619,1.3261,1.32612,53.08,1.3262,1.32626,1.32619,1.32621,55.92,False
'2018-06-01T05:40:00',1.32612,1.32613,1.32609,1.32611,60.82,1.32621,1.32622,1.32619,1.32622,61.79,False
'2018-06-01T05:41:00',1.32611,1.32611,1.32596,1.32599,60.45,1.32622,1.32622,1.32606,1.32608,59.04,False
'2018-06-01T05:42:00',1.326,1.32601,1.32595,1.32599,65.86,1.32609,1.3261,1.32603,1.32606,68.65,False
'2018-06-01T05:43:00',1.32599,1.32599,1.32595,1.32598,42.81,1.32608,1.32608,1.32602,1.32607,34.27,True
'2018-06-01T05:44:00',1.326,1.3261,1.326,1.32603,59.16,1.3261,1.32617,1.32609,1.32613,56.48,False
'2018-06-01T05:45:00',1.32603,1.32604,1.32595,1.32599,77.64,1.32612,1.32612,1.32602,1.32609,64.05,True
'2018-06-01T05:46:00',1.32599,1.32602,1.32598,1.32602,34.78,1.32606,1.32611,1.32605,1.32611,26.23,True
'2018-06-01T05:47:00',1.32603,1.32606,1.326,1.32604,25.59,1.3261,1.32612,1.32609,1.32611,24.83,False
'2018-06-01T05:48:00',1.32603,1.32604,1.32601,1.32601,31.57,1.32611,1.32611,1.32609,1.32609,43.51,True
'2018-06-01T05:49:00',1.32599,1.32612,1.32599,1.3261,50.51,1.32609,1.3262,1.32609,1.32618,37.16,True
'2018-06-01T05:50:00',1.3261,1.32614,1.32608,1.32613,33.93,1.32619,1.32621,1.32616,1.3262,35.57,False
'2018-06-01T05:51:00',1.32613,1.32613,1.32611,1.32612,19.67,1.32622,1.32622,1.32621,1.32621,25.8,False
'2018-06-01T05:52:00',1.32614,1.3262,1.32609,1.32611,61.95,1.32622,1.32631,1.3262,1.3262,49.09,True
'2018-06-01T05:53:00',1.3261,1.32613,1.32603,1.32612,82.86,1.3262,1.32622,1.32612,1.32622,75.59,True
'2018-06-01T05:54:00',1.32612,1.32615,1.32611,1.32615,42.69,1.32622,1.32624,1.3262,1.32624,38.41,True
'2018-06-01T05:55:00',1.32615,1.32622,1.32615,1.32622,34.6,1.32624,1.3263,1.32623,1.3263,42.91,True
'2018-06-01T05:56:00',1.32623,1.32626,1.32622,1.32624,39.59,1.32629,1.32634,1.32629,1.32634,31.22,False
'2018-06-01T05:57:00',1.32624,1.32625,1.32623,1.32623,32.78,1.32632,1.32635,1.32632,1.32634,50.7,False
'2018-06-01T05:58:00',1.32624,1.32624,1.32614,1.32614,92.72,1.32634,1.32634,1.32621,1.32622,73.2,True
'2018-06-01T05:59:00',1.32616,1.32635,1.32614,1.32627,55.69,1.32624,1.32644,1.32623,1.32635,50.09,False
'2018-06-01T06:00:00',1.32627,1.32635,1.32619,1.32625,120.99,1.32635,1.32641,1.3263,1.32633,125.68,False
'2018-06-01T06:01:00',1.32626,1.32629,1.32624,1.32624,46.68,1.32632,1.32635,1.32632,1.32634,43.74,False
'2018-06-01T06:02:00',1.32624,1.32624,1.32614,1.32623,58.08,1.32633,1.32633,1.32621,1.32631,50.84,False
'2018-06-01T06:03:00',1.32624,1.32627,1.32615,1.32621,56.58,1.32633,1.32633,1.32622,1.32625,58.99,True
'2018-06-01T06:04:00',1.32621,1.32628,1.32615,1.32625,74.88,1.32625,1.32634,1.32622,1.32633,88.14,False
'2018-06-01T06:05:00',1.32628,1.32628,1.32623,1.32624,48.17,1.32633,1.32633,1.32632,1.32633,56.11,False
'2018-06-01T06:06:00',1.32624,1.32626,1.32623,1.32624,50.91,1.32632,1.32634,1.32631,1.32633,57.24,False
'2018-06-01T06:07:00',1.32625,1.32627,1.32623,1.32624,25.39,1.32634,1.32634,1.32632,1.32633,37.21,True
'2018-06-01T06:08:00',1.32626,1.32629,1.32623,1.32625,40.11,1.32633,1.32636,1.32631,1.32632,75.65,False
'2018-06-01T06:09:00',1.32624,1.32624,1.32595,1.32602,104.87,1.32632,1.32633,1.32604,1.3261,105.79,True
'2018-06-01T06:10:00',1.32603,1.32607,1.32602,1.32603,67.5,1.3261,1.32614,1.3261,1.32614,80.38,False
'2018-06-01T06:11:00',1.32603,1.32605,1.32603,1.32604,43.1,1.32613,1.32614,1.32612,1.32612,55.15,True
'2018-06-01T06:12:00',1.32603,1.32607,1.32603,1.32607,141.89,1.32612,1.32614,1.32612,1.32614,72.94,True
'2018-06-01T06:13:00',1.32605,1.32615,1.32604,1.32614,68.17,1.32614,1.32624,1.32613,1.32624,65.99,True
'2018-06-01T06:14:00',1.32617,1.32623,1.32614,1.32617,53.29,1.32624,1.32631,1.32624,1.32624,69.35,True
'2018-06-01T06:15:00',1.32618,1.32627,1.32615,1.32624,28.19,1.32624,1.32635,1.32624,1.32634,33.53,True
'2018-06-01T06:16:00',1.32624,1.32632,1.32623,1.32627,37.3,1.32634,1.32641,1.32633,1.32635,50.68,False
'2018-06-01T06:17:00',1.32628,1.32628,1.32624,1.32625,35.06,1.32635,1.32635,1.32634,1.32634,60.9,False
'2018-06-01T06:18:00',1.32625,1.32625,1.3262,1.32621,53.44,1.3263,1.32631,1.32627,1.32631,35.13,False
'2018-06-01T06:19:00',1.32621,1.32624,1.32619,1.3262,26.35,1.3263,1.32632,1.32625,1.32629,35.88,False
'2018-06-01T06:20:00',1.32619,1.32619,1.32615,1.32617,18.74,1.32625,1.32625,1.32623,1.32623,21.81,False
'2018-06-01T06:21:00',1.32617,1.32617,1.32615,1.32615,13.93,1.32623,1.32624,1.32622,1.32623,20.12,True
'2018-06-01T06:22:00',1.32615,1.32618,1.32615,1.32617,28.55,1.32623,1.32625,1.32623,1.32624,37.07,False
'2018-06-01T06:23:00',1.32616,1.32617,1.32616,1.32616,16.77,1.32624,1.32624,1.32623,1.32623,26.16,False
'2018-06-01T06:24:00',1.32616,1.32617,1.32614,1.32614,23.42,1.32623,1.32623,1.32621,1.32623,31.79,False
'2018-06-01T06:25:00',1.32614,1.32615,1.32605,1.32606,15.05,1.32623,1.32623,1.3261,1.32611,23.86,True
'2018-06-01T06:26:00',1.32607,1.32622,1.32607,1.32617,40.18,1.32612,1.32629,1.32612,1.32626,54.81,True
'2018-06-01T06:27:00',1.32619,1.32623,1.32616,1.32622,36.18,1.32625,1.3263,1.32624,1.3263,45.72,False
'2018-06-01T06:28:00',1.32623,1.32626,1.32615,1.32615,32.18,1.32629,1.32632,1.32623,1.32623,60.28,False
'2018-06-01T06:29:00',1.32616,1.32616,1.32605,1.32613,31.86,1.32623,1.32623,1.32614,1.32623,57.24,True
'2018-06-01T06:30:00',1.32613,1.32627,1.32613,1.32625,65.52,1.32623,1.32635,1.32622,1.32633,73.96,False
'2018-06-01T06:31:00',1.32624,1.32624,1.32616,1.32617,36.59,1.32632,1.32632,1.32623,1.32623,36.17,True
'2018-06-01T06:32:00',1.32617,1.32625,1.32617,1.32624,34.64,1.32624,1.32633,1.32624,1.32633,41.94,False
'2018-06-01T06:33:00',1.32625,1.32625,1.32615,1.32617,38.64,1.32632,1.32633,1.32622,1.32624,53.46,True
'2018-06-01T06:34:00',1.32617,1.32628,1.32617,1.32628,24.48,1.32624,1.32633,1.32623,1.32633,31.48,False
'2018-06-01T06:35:00',1.32626,1.32626,1.32616,1.32617,15.87,1.32633,1.32633,1.32623,1.32624,20.86,False
'2018-06-01T06:36:00',1.32617,1.32627,1.32605,1.32606,56.31,1.32625,1.32632,1.32613,1.32613,63.82,True
'2018-06-01T06:37:00',1.32607,1.32614,1.32606,1.32613,29.6,1.32613,1.32623,1.32613,1.32621,18.09,False
'2018-06-01T06:38:00',1.32616,1.32621,1.32608,1.32608,37.48,1.32621,1.32622,1.32613,1.32613,34.16,True
'2018-06-01T06:39:00',1.32608,1.32615,1.32608,1.32615,17.51,1.32614,1.32623,1.32614,1.32623,15.81,True
'2018-06-01T06:40:00',1.32615,1.32616,1.32615,1.32616,5.54,1.32623,1.32623,1.32622,1.32622,4.24,True
'2018-06-01T06:41:00',1.32616,1.32625,1.32615,1.32618,25.35,1.32624,1.32633,1.32622,1.32625,22.8,False
'2018-06-01T06:42:00',1.32619,1.32619,1.32611,1.32614,35.27,1.32626,1.32626,1.32619,1.32621,26.88,True
'2018-06-01T06:43:00',1.32614,1.32618,1.32614,1.32618,12.0,1.3262,1.32623,1.3262,1.32623,15.63,True
'2018-06-01T06:44:00',1.32618,1.32624,1.32618,1.32624,20.67,1.32624,1.32633,1.32622,1.32633,17.0,True
'2018-06-01T06:45:00',1.32625,1.32635,1.32625,1.32635,12.08,1.32633,1.32643,1.32633,1.32643,17.38,False
'2018-06-01T06:46:00',1.32634,1.32634,1.3263,1.3263,21.49,1.32643,1.32643,1.32634,1.32634,22.74,True
'2018-06-01T06:47:00',1.32631,1.32636,1.32631,1.32633,38.69,1.32636,1.32643,1.32636,1.32642,40.14,False
'2018-06-01T06:48:00',1.32633,1.32633,1.32626,1.32627,29.14,1.32642,1.32642,1.32633,1.32634,36.89,False
'2018-06-01T06:49:00',1.32627,1.32627,1.32625,1.32626,9.57,1.32633,1.32634,1.32633,1.32633,11.17,False
'2018-06-01T06:50:00',1.32626,1.32626,1.32625,1.32625,15.11,1.32633,1.32634,1.32632,1.32634,15.0,False
'2018-06-01T06:51:00',1.32623,1.32623,1.32603,1.32603,53.04,1.32633,1.32633,1.32611,1.32613,46.77,False
'2018-06-01T06:52:00',1.32603,1.32605,1.32602,1.32603,17.47,1.32613,1.32614,1.32611,1.32612,15.86,False
'2018-06-01T06:53:00',1.32603,1.32603,1.32601,1.32601,11.49,1.32612,1.32612,1.3261,1.3261,12.13,True
'2018-06-01T06:54:00',1.32604,1.32604,1.32602,1.32602,31.6,1.32611,1.32614,1.32611,1.32613,33.0,True
'2018-06-01T06:55:00',1.32603,1.32604,1.32601,1.32604,53.63,1.32613,1.32613,1.3261,1.32613,48.19,False
'2018-06-01T06:56:00',1.32603,1.32603,1.32599,1.32599,42.42,1.32613,1.32613,1.32605,1.32605,41.89,True
'2018-06-01T06:57:00',1.32599,1.32602,1.32597,1.32601,53.71,1.32608,1.32612,1.32606,1.3261,48.09,True
'2018-06-01T06:58:00',1.32601,1.32614,1.32601,1.32612,94.07,1.3261,1.32622,1.32608,1.32622,88.1,True
'2018-06-01T06:59:00',1.32614,1.32622,1.32611,1.32621,71.99,1.32623,1.32631,1.32621,1.32631,77.53,True
'2018-06-01T07:00:00',1.32621,1.32632,1.3262,1.32632,54.5,1.32631,1.3264,1.32627,1.3264,40.43,True
'2018-06-01T07:01:00',1.32631,1.32634,1.32624,1.32632,74.19,1.32638,1.32641,1.32631,1.32641,41.62,False
'2018-06-01T07:02:00',1.32633,1.32633,1.32632,1.32632,3.96,1.32641,1.32641,1.32641,1.32641,3.0,False
'2018-06-01T07:03:00',1.32632,1.32632,1.32614,1.32615,36.95,1.32641,1.32641,1.32619,1.32622,21.24,False
'2018-06-01T07:04:00',1.32615,1.32619,1.32595,1.32595,115.39,1.32621,1.32626,1.326,1.32603,55.14,True
'2018-06-01T07:05:00',1.32598,1.32605,1.32584,1.32595,121.89,1.32603,1.32612,1.3259,1.32604,112.0,False
'2018-06-01T07:06:00',1.32596,1.32596,1.32538,1.32563,155.53,1.32602,1.32602,1.32544,1.32571,149.56,True
'2018-06-01T07:07:00',1.32563,1.32583,1.32562,1.32583,64.62,1.32571,1.32591,1.32571,1.3259,53.82,False
'2018-06-01T07:08:00',1.32583,1.32588,1.32564,1.32564,62.23,1.3259,1.32591,1.3257,1.3257,54.27,True
'2018-06-01T07:09:00',1.32564,1.32581,1.32555,1.32567,161.24,1.3257,1.32587,1.32561,1.32573,126.25,True
'2018-06-01T07:10:00',1.32565,1.32585,1.32564,1.32583,52.65,1.32573,1.32593,1.32571,1.32593,44.6,False
'2018-06-01T07:11:00',1.32583,1.32584,1.32574,1.32583,92.42,1.32593,1.32593,1.32583,1.3259,60.12,False
'2018-06-01T07:12:00',1.32582,1.32583,1.32581,1.32582,27.59,1.32589,1.32591,1.32588,1.32591,20.56,True
'2018-06-01T07:13:00',1.32581,1.3259,1.32581,1.32583,55.92,1.32588,1.32598,1.32588,1.32592,51.47,True
'2018-06-01T07:14:00',1.32584,1.32591,1.32581,1.32589,51.16,1.32592,1.32598,1.3259,1.32598,51.97,True
'2018-06-01T07:15:00',1.32588,1.32596,1.32588,1.32596,41.96,1.32596,1.32603,1.32596,1.32603,42.81,True
'2018-06-01T07:16:00',1.32596,1.32611,1.32593,1.32604,45.99,1.32602,1.3262,1.32602,1.32612,41.88,True
'2018-06-01T07:17:00',1.32603,1.32617,1.32603,1.32615,52.36,1.32612,1.32624,1.32612,1.32624,56.85,True
'2018-06-01T07:18:00',1.32615,1.32624,1.32614,1.32623,96.66,1.32624,1.32632,1.32623,1.32631,83.51,False
'2018-06-01T07:19:00',1.32624,1.32628,1.32621,1.32622,60.41,1.32632,1.32638,1.32631,1.32633,70.17,True
'2018-06-01T07:20:00',1.32622,1.32628,1.32622,1.32625,38.09,1.32633,1.32636,1.32632,1.32633,64.79,True
'2018-06-01T07:21:00',1.32624,1.32636,1.32623,1.32633,59.98,1.32633,1.32642,1.32632,1.32642,123.7,True
'2018-06-01T07:22:00',1.32633,1.32638,1.32631,1.32638,33.22,1.32642,1.32644,1.3264,1.32642,31.21,False
'2018-06-01T07:23:00',1.32638,1.32639,1.32632,1.32635,36.53,1.32644,1.32644,1.32641,1.32643,42.53,False
'2018-06-01T07:24:00',1.32635,1.32637,1.32623,1.32623,51.81,1.32643,1.32643,1.32633,1.32633,69.55,True
'2018-06-01T07:25:00',1.32623,1.32638,1.32622,1.32636,65.61,1.32632,1.32644,1.3263,1.32644,113.63,False
'2018-06-01T07:26:00',1.32636,1.32641,1.32634,1.32635,34.76,1.32643,1.32645,1.32642,1.32642,54.3,False
'2018-06-01T07:27:00',1.32636,1.32638,1.32634,1.32634,28.53,1.32642,1.32643,1.32642,1.32643,40.49,True
'2018-06-01T07:28:00',1.32636,1.32645,1.32634,1.32643,36.28,1.32643,1.32651,1.32642,1.32651,75.06,True
'2018-06-01T07:29:00',1.32645,1.32651,1.32643,1.32645,62.99,1.32652,1.32659,1.32652,1.32653,141.71,False
'2018-06-01T07:30:00',1.32645,1.32649,1.32642,1.32643,62.44,1.32653,1.32659,1.32652,1.32652,65.38,True
'2018-06-01T07:31:00',1.32643,1.32655,1.32641,1.32655,80.6,1.32652,1.32664,1.32652,1.32663,109.45,True
'2018-06-01T07:32:00',1.32655,1.32664,1.32653,1.32662,106.31,1.32663,1.32673,1.32662,1.32671,64.39,False
'2018-06-01T07:33:00',1.32662,1.32663,1.32652,1.32662,108.47,1.32672,1.32672,1.32662,1.32671,85.41,False
'2018-06-01T07:34:00',1.32661,1.32662,1.32642,1.32642,95.71,1.32671,1.32672,1.32651,1.32652,84.79,True
'2018-06-01T07:35:00',1.32641,1.32647,1.32641,1.32645,99.88,1.32651,1.32658,1.32651,1.32652,76.13,False
'2018-06-01T07:36:00',1.32645,1.32645,1.32643,1.32644,15.31,1.32653,1.32653,1.32651,1.32653,23.68,True
'2018-06-01T07:37:00',1.32644,1.32667,1.32644,1.32667,34.25,1.32653,1.32672,1.32652,1.32672,62.49,False
'2018-06-01T07:38:00',1.32664,1.32664,1.32662,1.32662,43.29,1.32672,1.32673,1.32672,1.32672,44.4,False
'2018-06-01T07:39:00',1.32663,1.32664,1.32654,1.32654,60.67,1.32672,1.32672,1.32663,1.32663,65.71,False
'2018-06-01T07:40:00',1.32654,1.32665,1.32651,1.32654,80.44,1.32663,1.32673,1.3266,1.32661,79.79,True
'2018-06-01T07:41:00',1.32654,1.32666,1.32654,1.32666,61.54,1.32662,1.32674,1.32662,1.32674,49.43,True
'2018-06-01T07:42:00',1.32667,1.32677,1.32667,1.32673,50.93,1.32675,1.32685,1.32675,1.32683,31.07,False
'2018-06-01T07:43:00',1.32672,1.32675,1.32655,1.32664,60.33,1.32683,1.32684,1.32664,1.32673,52.76,True
'2018-06-01T07:44:00',1.32664,1.32678,1.32664,1.32678,64.44,1.32672,1.32684,1.32672,1.32684,56.74,False
'2018-06-01T07:45:00',1.32676,1.32676,1.32668,1.32674,59.88,1.32684,1.32684,1.32675,1.32683,52.3,True
'2018-06-01T07:46:00',1.32674,1.32682,1.32673,1.32682,46.53,1.32683,1.32691,1.32683,1.32691,41.86,True
'2018-06-01T07:47:00',1.32682,1.32692,1.32679,1.32692,51.39,1.3269,1.32701,1.32688,1.32701,50.08,True
'2018-06-01T07:48:00',1.32692,1.32696,1.32686,1.32693,45.96,1.32701,1.32703,1.32695,1.32701,47.64,True
'2018-06-01T07:49:00',1.32693,1.32704,1.32693,1.32703,75.54,1.32701,1.32714,1.32701,1.32711,73.26,False
'2018-06-01T07:50:00',1.32703,1.32703,1.32694,1.32694,33.95,1.32711,1.32712,1.327,1.32701,29.19,True
'2018-06-01T07:51:00',1.32694,1.32707,1.32694,1.32706,55.88,1.32701,1.32713,1.32701,1.32711,34.13,False
'2018-06-01T07:52:00',1.32705,1.32705,1.32687,1.32687,59.22,1.32713,1.32713,1.32692,1.32692,50.8,True
'2018-06-01T07:53:00',1.32687,1.32699,1.32686,1.32697,38.49,1.32692,1.32704,1.32689,1.32704,54.29,False
'2018-06-01T07:54:00',1.32697,1.32703,1.32696,1.32696,50.18,1.32704,1.32711,1.32702,1.32703,49.85,True
'2018-06-01T07:55:00',1.32695,1.32708,1.32695,1.32706,44.43,1.32702,1.32715,1.32702,1.32713,64.31,True
'2018-06-01T07:56:00',1.32706,1.32725,1.32697,1.32725,83.39,1.32713,1.32733,1.32705,1.32732,93.55,True
'2018-06-01T07:57:00',1.32726,1.32726,1.32713,1.32725,57.6,1.32733,1.32734,1.32722,1.32733,47.52,False
'2018-06-01T07:58:00',1.32725,1.32727,1.32723,1.32725,35.07,1.32731,1.32733,1.32728,1.32729,27.12,True
'2018-06-01T07:59:00',1.32725,1.32733,1.32721,1.32733,23.73,1.32729,1.32742,1.32724,1.32742,22.93,False
'2018-06-01T08:00:00',1.3273,1.3273,1.32702,1.32703,78.98,1.32734,1.32734,1.32707,1.32711,76.25,True
'2018-06-01T08:01:00',1.32702,1.32715,1.32698,1.32707,98.07,1.32709,1.32723,1.32704,1.32714,146.0,True
'2018-06-01T08:02:00',1.32707,1.32752,1.32706,1.32743,208.36,1.32716,1.3276,1.32712,1.32754,184.43,False
'2018-06-01T08:03:00',1.32748,1.32751,1.32716,1.32722,220.95,1.32755,1.32759,1.32724,1.32731,196.93,False
'2018-06-01T08:04:00',1.32723,1.32732,1.32698,1.32712,169.93,1.32729,1.32739,1.32706,1.32721,141.74,False
'2018-06-01T08:05:00',1.32714,1.32717,1.32688,1.3269,196.27,1.32721,1.32727,1.32696,1.327,169.01,False
'2018-06-01T08:06:00',1.32689,1.32703,1.32678,1.32682,152.01,1.32698,1.32707,1.32684,1.32691,126.43,False
'2018-06-01T08:07:00',1.32681,1.327,1.3268,1.32681,179.87,1.32691,1.32709,1.32688,1.32689,159.13,True
'2018-06-01T08:08:00',1.32681,1.32693,1.32671,1.32681,133.41,1.32689,1.32702,1.32681,1.3269,114.4,False
'2018-06-01T08:09:00',1.3268,1.3268,1.32654,1.32661,138.74,1.32687,1.32687,1.32663,1.32667,141.74,True
'2018-06-01T08:10:00',1.32657,1.32692,1.32654,1.32678,170.45,1.32665,1.32699,1.3266,1.32686,163.58,False
'2018-06-01T08:11:00',1.32678,1.32678,1.32659,1.32673,123.8,1.32687,1.32688,1.32669,1.32681,122.97,True
'2018-06-01T08:12:00',1.32673,1.32696,1.32666,1.32679,133.38,1.32682,1.32705,1.32674,1.32687,117.99,True
'2018-06-01T08:13:00',1.32679,1.3271,1.32674,1.32703,182.64,1.32687,1.32719,1.32683,1.32711,166.31,False
'2018-06-01T08:14:00',1.32703,1.32717,1.32679,1.32686,221.36,1.32712,1.32726,1.32688,1.32695,198.98,False
'2018-06-01T08:15:00',1.32684,1.32684,1.32659,1.32671,252.32,1.32692,1.32692,1.32666,1.32681,242.83,True
'2018-06-01T08:16:00',1.3267,1.32695,1.32668,1.32674,181.7,1.32677,1.32704,1.32677,1.32683,144.14,True
'2018-06-01T08:17:00',1.32673,1.32691,1.32673,1.32683,166.21,1.32683,1.32699,1.32683,1.32693,221.86,False
'2018-06-01T08:18:00',1.32684,1.32684,1.32654,1.32682,165.59,1.32692,1.32692,1.32663,1.32691,266.01,True
'2018-06-01T08:19:00',1.32682,1.32712,1.32673,1.32712,142.41,1.32691,1.3272,1.32683,1.3272,158.31,False
'2018-06-01T08:20:00',1.32713,1.32716,1.32684,1.32711,171.11,1.3272,1.32723,1.32694,1.32719,312.77,False
'2018-06-01T08:21:00',1.32707,1.32713,1.32703,1.3271,132.67,1.32716,1.3272,1.32711,1.32714,86.61,False
'2018-06-01T08:22:00',1.3271,1.3271,1.32683,1.32683,191.17,1.32714,1.32714,1.32693,1.32693,118.55,True
'2018-06-01T08:23:00',1.32684,1.32696,1.32683,1.3269,230.26,1.32693,1.32706,1.32693,1.327,144.06,True
'2018-06-01T08:24:00',1.32689,1.32711,1.32673,1.32707,244.78,1.32697,1.32721,1.32683,1.32717,224.06,True
'2018-06-01T08:25:00',1.32707,1.32713,1.32691,1.32713,181.46,1.32718,1.32722,1.32699,1.32722,183.82,True
'2018-06-01T08:26:00',1.32713,1.32777,1.32711,1.32756,174.34,1.32717,1.32784,1.32717,1.32764,217.49,True
'2018-06-01T08:27:00',1.32756,1.32794,1.32752,1.3279,285.64,1.32764,1.32803,1.3276,1.32795,256.69,True
'2018-06-01T08:28:00',1.32783,1.32793,1.32779,1.32791,179.79,1.32792,1.32802,1.32788,1.32801,138.27,False
'2018-06-01T08:29:00',1.32791,1.32795,1.32786,1.32791,182.14,1.32802,1.32804,1.32795,1.32801,154.34,True
'2018-06-01T08:30:00',1.32791,1.32814,1.32791,1.32812,172.44,1.32801,1.32822,1.328,1.3282,137.22,False
'2018-06-01T08:31:00',1.32811,1.32812,1.32785,1.32789,149.69,1.32818,1.3282,1.32793,1.32795,127.51,False
'2018-06-01T08:32:00',1.32792,1.32802,1.32778,1.3278,136.19,1.32794,1.32809,1.32787,1.32789,128.08,False
'2018-06-01T08:33:00',1.3278,1.3278,1.32759,1.3277,82.57,1.32789,1.32789,1.32769,1.32779,113.14,False
'2018-06-01T08:34:00',1.3277,1.32772,1.32751,1.32752,146.13,1.32772,1.32781,1.32759,1.3276,122.28,True
'2018-06-01T08:35:00',1.32753,1.32779,1.32752,1.3277,83.82,1.32761,1.32787,1.32761,1.32777,94.72,False
'2018-06-01T08:36:00',1.3277,1.3277,1.32743,1.3275,177.68,1.32778,1.32778,1.32751,1.32761,182.83,True
'2018-06-01T08:37:00',1.3275,1.32754,1.32746,1.32754,88.79,1.3276,1.32761,1.32753,1.32761,102.51,True
'2018-06-01T08:38:00',1.32759,1.32773,1.32746,1.32769,120.64,1.32763,1.32782,1.32754,1.32775,172.57,True
'2018-06-01T08:39:00',1.32769,1.32803,1.32765,1.32803,183.63,1.32777,1.32811,1.32773,1.3281,173.11,False
'2018-06-01T08:40:00',1.32804,1.32804,1.3277,1.32771,144.33,1.32811,1.32811,1.32777,1.32779,151.41,True
'2018-06-01T08:41:00',1.32771,1.32781,1.32759,1.32775,118.68,1.32777,1.32788,1.32767,1.32783,111.03,False
'2018-06-01T08:42:00',1.32774,1.32782,1.32761,1.32762,97.04,1.32781,1.32789,1.32768,1.32769,121.08,True
'2018-06-01T08:43:00',1.32763,1.32802,1.32763,1.32802,147.14,1.32771,1.3281,1.32771,1.3281,184.39,True
'2018-06-01T08:44:00',1.32802,1.32819,1.32796,1.32807,117.27,1.3281,1.32827,1.32805,1.32814,151.78,False
'2018-06-01T08:45:00',1.32805,1.32808,1.32794,1.32801,144.99,1.32813,1.32816,1.32802,1.3281,149.35,False
'2018-06-01T08:46:00',1.32801,1.32811,1.32785,1.32801,193.31,1.3281,1.32815,1.32793,1.32809,212.18,False
'2018-06-01T08:47:00',1.32801,1.32803,1.3279,1.32801,135.66,1.32809,1.3281,1.32799,1.32809,159.25,False
'2018-06-01T08:48:00',1.328,1.32801,1.3278,1.32782,114.26,1.32808,1.32809,1.32789,1.32791,118.82,False
'2018-06-01T08:49:00',1.32783,1.32791,1.3277,1.3277,171.68,1.32791,1.32799,1.32777,1.32777,167.76,True
'2018-06-01T08:50:00',1.3277,1.32803,1.32769,1.32801,109.27,1.32778,1.32811,1.32777,1.32809,133.29,True
'2018-06-01T08:51:00',1.328,1.32816,1.32794,1.32809,126.42,1.32808,1.32824,1.32802,1.32814,133.5,False
'2018-06-01T08:52:00',1.32802,1.32802,1.32771,1.32771,112.62,1.32809,1.32809,1.32777,1.32779,101.91,True
'2018-06-01T08:53:00',1.32772,1.32782,1.32768,1.3278,120.37,1.3278,1.32791,1.32777,1.32788,97.54,False
'2018-06-01T08:54:00',1.32779,1.32779,1.32759,1.32775,171.07,1.32785,1.32785,1.32766,1.32783,151.52,True
'2018-06-01T08:55:00',1.32778,1.32793,1.32773,1.32793,116.85,1.32783,1.32799,1.3278,1.32799,121.84,False
'2018-06-01T08:56:00',1.32792,1.32811,1.32744,1.32749,153.72,1.32798,1.32816,1.32749,1.32758,178.94,True
'2018-06-01T08:57:00',1.32749,1.32771,1.32738,1.3276,169.61,1.32757,1.32778,1.32745,1.32766,194.34,True
'2018-06-01T08:58:00',1.3276,1.32794,1.3276,1.3277,227.56,1.32766,1.32801,1.32766,1.32779,302.27,False
'2018-06-01T08:59:00',1.32771,1.32777,1.32759,1.32771,151.68,1.32779,1.32786,1.32765,1.32776,129.96,True
'2018-06-01T09:00:00',1.32771,1.32859,1.3277,1.32823,315.49,1.32778,1.32865,1.32778,1.32829,403.64,True
'2018-06-01T09:01:00',1.3282,1.32869,1.32817,1.32848,176.58,1.32828,1.32878,1.32826,1.32853,301.83,True
'2018-06-01T09:02:00',1.32841,1.32864,1.32831,1.3286,181.48,1.32847,1.32871,1.32839,1.32865,235.31,False
'2018-06-01T09:03:00',1.32857,1.32864,1.32811,1.32842,132.91,1.32863,1.32868,1.3282,1.3285,174.39,False
'2018-06-01T09:04:00',1.32842,1.32847,1.328,1.328,144.87,1.3285,1.32854,1.32808,1.32809,237.76,False
'2018-06-01T09:05:00',1.32802,1.32812,1.32782,1.32787,156.26,1.32808,1.3282,1.32789,1.32795,219.92,True
'2018-06-01T09:06:00',1.32788,1.32797,1.32773,1.32797,142.72,1.32797,1.32803,1.32781,1.32803,202.71,False
'2018-06-01T09:07:00',1.32797,1.32797,1.32772,1.3278,112.72,1.32801,1.32803,1.32779,1.32788,131.38,False
'2018-06-01T09:08:00',1.3278,1.32785,1.32764,1.32767,139.63,1.32788,1.32792,1.32767,1.32774,133.73,True
'2018-06-01T09:09:00',1.32769,1.32804,1.32764,1.32801,181.83,1.32775,1.32812,1.3277,1.32808,178.53,False
'2018-06-01T09:10:00',1.32801,1.32805,1.32772,1.32774,102.14,1.32809,1.32812,1.32779,1.32781,109.25,False
'2018-06-01T09:11:00',1.32774,1.32774,1.32721,1.32733,214.31,1.32779,1.32779,1.32729,1.32738,172.69,False
'2018-06-01T09:12:00',1.32733,1.32736,1.32704,1.32713,217.03,1.32739,1.32742,1.32711,1.3272,176.98,True
'2018-06-01T09:13:00',1.3271,1.32741,1.3271,1.32716,231.47,1.32719,1.32748,1.32719,1.32721,185.95,False
'2018-06-01T09:14:00',1.32714,1.32716,1.32686,1.32689,128.88,1.32719,1.32723,1.3269,1.32697,133.16,True
'2018-06-01T09:15:00',1.32692,1.32739,1.32685,1.32724,186.54,1.32696,1.32745,1.32689,1.3273,157.15,True
'2018-06-01T09:16:00',1.32725,1.32736,1.32716,1.32726,151.17,1.3273,1.32741,1.32721,1.32733,105.81,True
'2018-06-01T09:17:00',1.32726,1.32774,1.32716,1.32747,134.75,1.32732,1.32782,1.32722,1.32754,169.06,True
'2018-06-01T09:18:00',1.32744,1.32771,1.32738,1.32757,134.41,1.32746,1.32776,1.32744,1.32764,145.5,False
'2018-06-01T09:19:00',1.32758,1.3276,1.32752,1.32756,83.95,1.32763,1.32764,1.32759,1.32764,122.43,True
'2018-06-01T09:20:00',1.32757,1.32809,1.32757,1.32796,136.37,1.32764,1.32815,1.32763,1.32803,170.95,True
'2018-06-01T09:21:00',1.32796,1.32818,1.32796,1.32803,132.73,1.32803,1.32824,1.32801,1.3281,103.04,False
'2018-06-01T09:22:00',1.32805,1.32807,1.32794,1.32795,72.24,1.32809,1.32813,1.32801,1.32802,75.32,True
'2018-06-01T09:23:00',1.32795,1.32832,1.32794,1.32815,137.37,1.328,1.3284,1.328,1.32822,148.83,False
'2018-06-01T09:24:00',1.32814,1.32814,1.32794,1.32795,81.65,1.32822,1.32822,1.32802,1.32802,94.35,True
'2018-06-01T09:25:00',1.32795,1.3281,1.32795,1.32806,127.81,1.32802,1.32816,1.32802,1.32813,92.4,True
'2018-06-01T09:26:00',1.32806,1.32809,1.32806,1.32807,43.84,1.32814,1.32815,1.32811,1.32813,44.84,True
'2018-06-01T09:27:00',1.32807,1.32847,1.32807,1.32847,135.33,1.32813,1.32854,1.32813,1.32854,92.08,True
'2018-06-01T09:28:00',1.32848,1.32859,1.32834,1.32858,152.17,1.32853,1.32865,1.32842,1.32863,131.9,False
'2018-06-01T09:29:00',1.32855,1.32857,1.32849,1.32855,48.53,1.32863,1.32863,1.32852,1.3286,36.16,True
'2018-06-01T09:30:00',1.32859,1.32896,1.32855,1.32894,108.91,1.32862,1.32901,1.32858,1.329,100.63,True
'2018-06-01T09:31:00',1.32894,1.32951,1.32894,1.32935,181.77,1.32901,1.32959,1.32901,1.3294,164.53,False
'2018-06-01T09:32:00',1.32936,1.32943,1.32913,1.32931,182.64,1.3294,1.3295,1.3292,1.32938,146.46,False
'2018-06-01T09:33:00',1.32931,1.32931,1.32912,1.32916,143.39,1.32936,1.32936,1.3292,1.32923,143.32,True
'2018-06-01T09:34:00',1.32919,1.32935,1.32911,1.32923,189.14,1.32925,1.32944,1.32917,1.32931,280.46,False
'2018-06-01T09:35:00',1.32923,1.32923,1.32895,1.32908,102.26,1.32931,1.32931,1.32903,1.32916,168.4,False
'2018-06-01T09:36:00',1.32908,1.32908,1.32882,1.32907,153.72,1.32916,1.32916,1.32891,1.3291,137.26,True
'2018-06-01T09:37:00',1.32906,1.32934,1.32905,1.32934,111.5,1.3291,1.32941,1.3291,1.32941,139.32,False
'2018-06-01T09:38:00',1.32934,1.32952,1.32918,1.3292,153.22,1.32941,1.3296,1.32926,1.32928,153.73,False
'2018-06-01T09:39:00',1.32921,1.32921,1.32904,1.32911,96.19,1.32929,1.32929,1.32912,1.32918,103.59,True
'2018-06-01T09:40:00',1.3291,1.32913,1.32898,1.32911,85.23,1.32917,1.32921,1.32906,1.32919,86.86,False
'2018-06-01T09:41:00',1.32911,1.32911,1.3288,1.32883,76.57,1.32919,1.32919,1.32888,1.32891,104.83,False
'2018-06-01T09:42:00',1.32883,1.32883,1.32857,1.32864,81.56,1.32891,1.32891,1.32863,1.32871,110.24,False
'2018-06-01T09:43:00',1.32864,1.32871,1.32859,1.3286,113.54,1.32872,1.32879,1.32867,1.32867,120.86,True
'2018-06-01T09:44:00',1.3286,1.32881,1.3286,1.32867,118.62,1.32866,1.32887,1.32866,1.32875,159.37,True
'2018-06-01T09:45:00',1.32871,1.32882,1.32864,1.3287,119.06,1.32873,1.32888,1.3287,1.32877,123.95,True
'2018-06-01T09:46:00',1.32871,1.32906,1.32871,1.32906,96.11,1.32878,1.32911,1.32878,1.32911,116.38,True
'2018-06-01T09:47:00',1.32901,1.32913,1.32901,1.32912,53.18,1.3291,1.3292,1.32908,1.32919,35.38,False
'2018-06-01T09:48:00',1.32912,1.32913,1.32898,1.32901,95.68,1.32919,1.32919,1.32905,1.3291,102.79,False
'2018-06-01T09:49:00',1.32901,1.32901,1.32873,1.3288,122.78,1.32908,1.32908,1.32882,1.32889,138.09,False
'2018-06-01T09:50:00',1.3288,1.32891,1.32871,1.32879,117.51,1.32889,1.32895,1.32875,1.32886,155.1,False
'2018-06-01T09:51:00',1.32881,1.32902,1.32855,1.32857,130.08,1.32886,1.32909,1.3286,1.32863,120.83,False
'2018-06-01T09:52:00',1.3286,1.32865,1.32841,1.32849,193.07,1.32866,1.3287,1.32848,1.32857,100.38,False
'2018-06-01T09:53:00',1.3285,1.3285,1.32804,1.32805,212.54,1.32858,1.32858,1.32812,1.32812,140.0,True
'2018-06-01T09:54:00',1.32804,1.32841,1.32803,1.32831,168.24,1.32812,1.32849,1.32811,1.32839,151.28,False
'2018-06-01T09:55:00',1.32837,1.32842,1.32786,1.32802,207.73,1.3284,1.32849,1.32792,1.3281,177.52,True
'2018-06-01T09:56:00',1.32804,1.32844,1.32803,1.32839,162.24,1.32811,1.32853,1.3281,1.32845,219.69,False
'2018-06-01T09:57:00',1.32838,1.32859,1.32824,1.32833,192.13,1.32841,1.32868,1.32829,1.3284,198.0,True
'2018-06-01T09:58:00',1.32832,1.32852,1.32821,1.32851,158.27,1.32839,1.32861,1.32827,1.32859,127.74,True
'2018-06-01T09:59:00',1.32851,1.32871,1.32851,1.32855,110.66,1.32859,1.32876,1.32859,1.32861,125.26,True
'2018-06-01T10:00:00',1.32853,1.32895,1.32849,1.32891,155.94,1.32861,1.32901,1.32858,1.32899,177.35,False
'2018-06-01T10:01:00',1.32889,1.32911,1.32874,1.32882,166.54,1.32898,1.3292,1.32882,1.32889,143.17,True
'2018-06-01T10:02:00',1.3288,1.32901,1.3288,1.32887,128.51,1.32889,1.32905,1.32888,1.32891,155.4,True
'2018-06-01T10:03:00',1.32888,1.32913,1.32886,1.32902,128.51,1.32893,1.32918,1.3289,1.32911,169.98,True
'2018-06-01T10:04:00',1.32902,1.32914,1.32892,1.3291,83.79,1.32911,1.3292,1.32898,1.32919,118.35,False
'2018-06-01T10:05:00',1.32911,1.32912,1.3287,1.32885,120.95,1.32918,1.32919,1.32879,1.32894,168.08,False
'2018-06-01T10:06:00',1.32884,1.32888,1.32865,1.32865,116.92,1.32892,1.32896,1.32872,1.32873,123.26,False
'2018-06-01T10:07:00',1.32865,1.32865,1.32844,1.32845,110.86,1.32873,1.32873,1.32851,1.32851,107.16,True
'2018-06-01T10:08:00',1.32845,1.32884,1.32845,1.32872,135.66,1.32852,1.32892,1.32852,1.32881,138.02,True
'2018-06-01T10:09:00',1.32871,1.32889,1.32869,1.32877,105.79,1.32881,1.32897,1.32876,1.32886,123.28,False
'2018-06-01T10:10:00',1.32877,1.32878,1.32852,1.32871,128.05,1.32886,1.32886,1.3286,1.32879,133.94,True
'2018-06-01T10:11:00',1.32871,1.32904,1.32871,1.32904,126.07,1.3288,1.32911,1.3288,1.32909,127.89,False
'2018-06-01T10:12:00',1.32903,1.32907,1.32879,1.32892,166.44,1.32906,1.32911,1.32885,1.329,177.82,False
'2018-06-01T10:13:00',1.32893,1.32905,1.32873,1.32873,92.27,1.32899,1.32907,1.32879,1.32879,78.74,False
'2018-06-01T10:14:00',1.32873,1.32883,1.32859,1.32859,145.24,1.32877,1.32889,1.32866,1.32868,117.79,True
'2018-06-01T10:15:00',1.32859,1.32874,1.32852,1.32872,191.82,1.32866,1.32882,1.32863,1.32878,188.24,False
'2018-06-01T10:16:00',1.3287,1.32872,1.32858,1.32865,190.53,1.32878,1.3288,1.32865,1.32873,161.62,False
'2018-06-01T10:17:00',1.32865,1.32872,1.32833,1.32841,192.71,1.32874,1.32879,1.32839,1.32848,158.11,False
'2018-06-01T10:18:00',1.32841,1.32841,1.32807,1.32813,154.6,1.32848,1.32849,1.32813,1.3282,169.89,True
'2018-06-01T10:19:00',1.32812,1.32836,1.32812,1.32834,75.0,1.32821,1.32841,1.3282,1.3284,93.55,True
'2018-06-01T10:20:00',1.32835,1.32861,1.32829,1.3286,120.88,1.32839,1.32871,1.32835,1.32871,165.25,True
'2018-06-01T10:21:00',1.32859,1.3288,1.32854,1.32875,104.34,1.32869,1.32889,1.32863,1.32882,120.85,True
'2018-06-01T10:22:00',1.32872,1.329,1.32871,1.32889,127.41,1.32882,1.32908,1.3288,1.32896,113.84,False
'2018-06-01T10:23:00',1.32889,1.32889,1.32869,1.3288,97.42,1.32897,1.32897,1.32876,1.32889,95.41,False
'2018-06-01T10:24:00',1.3288,1.3289,1.32854,1.3286,105.94,1.32889,1.32896,1.32861,1.32867,104.98,False
'2018-06-01T10:25:00',1.32858,1.32858,1.32835,1.3285,178.92,1.32863,1.32863,1.32844,1.32858,187.67,False
'2018-06-01T10:26:00',1.32851,1.32851,1.32815,1.3283,150.92,1.32859,1.32859,1.32822,1.32839,133.7,True
'2018-06-01T10:27:00',1.32831,1.32839,1.32827,1.32839,69.28,1.32839,1.32847,1.32834,1.32847,77.37,False
'2018-06-01T10:28:00',1.32837,1.32839,1.32821,1.32831,92.32,1.32845,1.32848,1.32828,1.32842,72.48,False
'2018-06-01T10:29:00',1.32831,1.32831,1.32763,1.32774,235.04,1.32842,1.32842,1.32782,1.32799,210.93,True
'2018-06-01T10:30:00',1.32789,1.32929,1.32789,1.3291,314.09,1.32802,1.3294,1.32802,1.32916,352.42,False
'2018-06-01T10:31:00',1.32913,1.3294,1.3288,1.32881,205.56,1.32916,1.32951,1.32888,1.32889,226.64,False
'2018-06-01T10:32:00',1.3288,1.32903,1.32856,1.32868,155.68,1.32889,1.3291,1.32861,1.32873,205.41,False
'2018-06-01T10:33:00',1.32871,1.32873,1.32819,1.32832,198.41,1.32874,1.32882,1.32825,1.32837,118.36,True
'2018-06-01T10:34:00',1.32832,1.32854,1.32832,1.32854,123.47,1.32837,1.32862,1.32836,1.32862,94.14,True
'2018-06-01T10:35:00',1.32854,1.3288,1.32854,1.32871,161.08,1.32862,1.32888,1.32861,1.32877,127.32,False
'2018-06-01T10:36:00',1.32873,1.32873,1.32842,1.32842,167.67,1.32879,1.32879,1.32845,1.32845,88.31,False
'2018-06-01T10:37:00',1.32841,1.32852,1.32803,1.32803,195.17,1.32845,1.32856,1.32807,1.32807,117.78,True
'2018-06-01T10:38:00',1.32803,1.32817,1.32789,1.32811,246.08,1.32809,1.32824,1.32794,1.32817,193.88,True
'2018-06-01T10:39:00',1.3281,1.32856,1.32793,1.32856,203.86,1.32817,1.32863,1.328,1.32863,176.51,True
'2018-06-01T10:40:00',1.32861,1.32877,1.32859,1.32865,185.37,1.32865,1.32884,1.32865,1.32872,164.59,True
'2018-06-01T10:41:00',1.32865,1.32885,1.32865,1.32873,215.06,1.32871,1.32889,1.32871,1.3288,160.92,False
'2018-06-01T10:42:00',1.32873,1.3288,1.3282,1.32842,177.0,1.3288,1.32887,1.32828,1.3285,147.91,False
'2018-06-01T10:43:00',1.3284,1.32852,1.32819,1.32829,113.56,1.3285,1.32861,1.32828,1.32835,101.54,False
'2018-06-01T10:44:00',1.32828,1.32832,1.32807,1.32814,168.11,1.32835,1.32838,1.32817,1.32821,182.25,True
'2018-06-01T10:45:00',1.32814,1.3285,1.32813,1.32847,151.9,1.32821,1.32856,1.32821,1.32854,139.99,True
'2018-06-01T10:46:00',1.32846,1.32864,1.32844,1.32862,149.31,1.32853,1.32868,1.32852,1.32868,133.35,True
'2018-06-01T10:47:00',1.32861,1.32917,1.32861,1.32909,174.62,1.32868,1.32924,1.32868,1.32919,169.68,False
'2018-06-01T10:48:00',1.32909,1.32928,1.32902,1.32909,172.51,1.32919,1.32937,1.32909,1.32915,191.2,False
'2018-06-01T10:49:00',1.32909,1.32915,1.32889,1.3289,119.99,1.32914,1.3292,1.32897,1.32898,167.65,False
'2018-06-01T10:50:00',1.32889,1.32901,1.32874,1.32881,133.43,1.32897,1.32908,1.32882,1.32888,163.44,True
'2018-06-01T10:51:00',1.32882,1.32895,1.32873,1.32891,151.22,1.3289,1.32904,1.32881,1.32899,163.02,True
'2018-06-01T10:52:00',1.32891,1.32909,1.32891,1.32901,139.26,1.329,1.32917,1.329,1.32909,133.85,True
'2018-06-01T10:53:00',1.32902,1.32932,1.32901,1.32911,191.98,1.3291,1.32938,1.32909,1.32919,209.87,False
'2018-06-01T10:54:00',1.3291,1.3291,1.32871,1.32881,148.61,1.32918,1.32918,1.3288,1.3289,145.08,True
'2018-06-01T10:55:00',1.32882,1.32934,1.32882,1.32933,181.5,1.3289,1.32942,1.32889,1.32942,157.32,False
'2018-06-01T10:56:00',1.32934,1.32934,1.32912,1.32926,167.21,1.32942,1.32943,1.32921,1.32932,139.88,True
'2018-06-01T10:57:00',1.32925,1.32945,1.32925,1.32934,112.66,1.32932,1.32951,1.32932,1.32942,195.8,False
'2018-06-01T10:58:00',1.32934,1.32936,1.32914,1.32923,92.33,1.32942,1.32942,1.32921,1.3293,107.08,True
'2018-06-01T10:59:00',1.32924,1.32946,1.32923,1.32946,125.63,1.3293,1.32951,1.3293,1.3295,122.61,False
'2018-06-01T11:00:00',1.32945,1.32948,1.32917,1.32917,110.56,1.32951,1.32951,1.32924,1.32925,84.56,False
'2018-06-01T11:01:00',1.32916,1.32921,1.32911,1.32916,95.51,1.32922,1.32928,1.32918,1.32924,111.15,True
'2018-06-01T11:02:00',1.32916,1.32964,1.32916,1.32964,181.35,1.32925,1.32971,1.32925,1.32971,199.85,True
'2018-06-01T11:03:00',1.32963,1.32994,1.32963,1.32993,125.82,1.32971,1.33003,1.32971,1.33002,180.9,False
'2018-06-01T11:04:00',1.32998,1.33,1.32953,1.32953,185.12,1.33003,1.33008,1.32959,1.3296,170.39,False
'2018-06-01T11:05:00',1.32955,1.32958,1.32931,1.3295,137.21,1.32962,1.32962,1.32939,1.32957,170.15,False
'2018-06-01T11:06:00',1.3295,1.32961,1.32937,1.32943,121.67,1.32958,1.32969,1.32942,1.32951,135.21,True
'2018-06-01T11:07:00',1.32944,1.32966,1.32944,1.32951,112.13,1.32951,1.32974,1.32951,1.32959,113.0,False
'2018-06-01T11:08:00',1.32957,1.32969,1.32936,1.32943,185.63,1.32962,1.32977,1.32943,1.32952,186.12,False
'2018-06-01T11:09:00',1.32943,1.32945,1.32928,1.32928,120.56,1.32951,1.32952,1.32932,1.32936,135.04,False
'2018-06-01T11:10:00',1.3293,1.32933,1.32887,1.32922,126.2,1.32934,1.32937,1.32892,1.32927,126.51,False
'2018-06-01T11:11:00',1.32929,1.32934,1.32909,1.32921,92.5,1.32933,1.3294,1.32918,1.32929,112.44,False
'2018-06-01T11:12:00',1.32922,1.32935,1.3291,1.32918,105.67,1.32929,1.32938,1.32918,1.32926,119.08,True
'2018-06-01T11:13:00',1.32919,1.32939,1.32912,1.32933,195.41,1.32926,1.32947,1.3292,1.32941,126.44,True
'2018-06-01T11:14:00',1.32941,1.32952,1.32934,1.32943,192.11,1.3295,1.32961,1.32942,1.32949,151.6,False
'2018-06-01T11:15:00',1.32944,1.32949,1.32935,1.32942,139.88,1.3295,1.32956,1.32942,1.32946,102.55,False
'2018-06-01T11:16:00',1.32942,1.32945,1.32924,1.32934,171.46,1.32946,1.32954,1.32929,1.32939,124.82,True
'2018-06-01T11:17:00',1.32932,1.32962,1.32929,1.32935,262.92,1.32939,1.32971,1.32935,1.32943,232.01,True
'2018-06-01T11:18:00',1.32935,1.32951,1.32933,1.32945,143.09,1.32939,1.32959,1.32939,1.32954,123.04,False
'2018-06-01T11:19:00',1.32945,1.32945,1.32922,1.32923,155.74,1.32954,1.32954,1.32927,1.3293,128.55,True
'2018-06-01T11:20:00',1.32923,1.32945,1.32923,1.32933,153.25,1.32933,1.32952,1.3293,1.3294,136.3,False
'2018-06-01T11:21:00',1.32932,1.32946,1.32923,1.32926,148.97,1.3294,1.32953,1.32929,1.32933,121.06,False
'2018-06-01T11:22:00',1.32928,1.32933,1.32922,1.32922,104.13,1.32934,1.3294,1.32929,1.3293,72.21,True
'2018-06-01T11:23:00',1.32923,1.32933,1.32915,1.32923,110.68,1.32932,1.32939,1.32923,1.32931,73.1,True
'2018-06-01T11:24:00',1.32926,1.32935,1.32918,1.32931,142.04,1.32932,1.32943,1.32926,1.3294,118.42,True
'2018-06-01T11:25:00',1.32934,1.32975,1.32931,1.32952,148.5,1.32941,1.32986,1.32939,1.32959,147.7,True
'2018-06-01T11:26:00',1.32952,1.32973,1.32938,1.32958,200.53,1.32958,1.32981,1.32944,1.32966,181.84,True
'2018-06-01T11:27:00',1.32957,1.32973,1.3294,1.3297,133.92,1.32966,1.3298,1.32946,1.32979,160.69,True
'2018-06-01T11:28:00',1.3297,1.32985,1.3297,1.32984,112.37,1.32979,1.32993,1.32979,1.32991,115.7,False
'2018-06-01T11:29:00',1.32984,1.32986,1.32967,1.32984,111.41,1.32992,1.32994,1.32975,1.3299,176.18,True
'2018-06-01T11:30:00',1.32981,1.33028,1.32981,1.32993,178.03,1.32988,1.33033,1.32988,1.33001,193.41,True
'2018-06-01T11:31:00',1.32992,1.33013,1.32992,1.33006,113.1,1.33001,1.33016,1.33001,1.33011,187.67,False
'2018-06-01T11:32:00',1.33003,1.33015,1.32983,1.32984,160.24,1.33011,1.33018,1.32989,1.32991,214.71,False
'2018-06-01T11:33:00',1.32982,1.32995,1.32965,1.32983,151.94,1.3299,1.33,1.32973,1.32991,193.84,True
'2018-06-01T11:34:00',1.32982,1.32989,1.32972,1.32985,140.76,1.32989,1.32997,1.32978,1.32992,166.5,True
'2018-06-01T11:35:00',1.32984,1.33003,1.32958,1.33002,182.8,1.32992,1.33009,1.32964,1.33008,210.95,False
'2018-06-01T11:36:00',1.33001,1.33004,1.32971,1.32971,118.09,1.33008,1.33008,1.3298,1.3298,140.76,False
'2018-06-01T11:37:00',1.32971,1.32973,1.32961,1.32967,125.32,1.32979,1.32981,1.32969,1.32975,120.32,True
'2018-06-01T11:38:00',1.32967,1.32977,1.32956,1.32973,101.82,1.32977,1.32981,1.32961,1.3298,114.02,True
'2018-06-01T11:39:00',1.32973,1.32985,1.32962,1.32975,130.9,1.32981,1.32992,1.3297,1.32983,105.68,True
'2018-06-01T11:40:00',1.32976,1.33004,1.32973,1.33004,164.4,1.32983,1.33013,1.32981,1.33012,151.01,False
'2018-06-01T11:41:00',1.33004,1.33006,1.32975,1.32977,138.24,1.33012,1.33014,1.32984,1.32984,163.21,True
'2018-06-01T11:42:00',1.32976,1.32998,1.32969,1.32995,105.8,1.32984,1.33004,1.32979,1.33004,132.77,True
'2018-06-01T11:43:00',1.32995,1.33013,1.32994,1.33011,62.83,1.33004,1.33018,1.33002,1.33018,77.68,True
'2018-06-01T11:44:00',1.33017,1.33053,1.33005,1.33047,185.11,1.33022,1.33061,1.33012,1.33056,205.12,True
'2018-06-01T11:45:00',1.3305,1.33087,1.3305,1.33064,189.45,1.33056,1.33094,1.33056,1.3307,164.13,True
'2018-06-01T11:46:00',1.33064,1.33081,1.33064,1.33075,102.13,1.3307,1.33088,1.3307,1.33082,110.01,False
'2018-06-01T11:47:00',1.33074,1.33082,1.33051,1.33074,182.25,1.33081,1.33089,1.33058,1.33081,141.56,False
'2018-06-01T11:48:00',1.33073,1.33075,1.33059,1.33068,137.84,1.33081,1.33082,1.33067,1.33072,127.23,False
'2018-06-01T11:49:00',1.33068,1.33075,1.33051,1.33051,91.1,1.33074,1.33082,1.33056,1.33056,132.89,False
'2018-06-01T11:50:00',1.33052,1.33053,1.33023,1.33024,148.61,1.33055,1.33058,1.3303,1.3303,107.04,False
'2018-06-01T11:51:00',1.33024,1.33024,1.32974,1.32979,186.81,1.3303,1.3303,1.32982,1.32988,164.53,False
'2018-06-01T11:52:00',1.3298,1.3298,1.32952,1.32952,114.35,1.32988,1.32989,1.32961,1.32961,94.44,True
'2018-06-01T11:53:00',1.32954,1.32972,1.32954,1.32963,134.58,1.32961,1.32981,1.32961,1.32971,127.09,True
'2018-06-01T11:54:00',1.32962,1.32981,1.32962,1.32977,121.65,1.32971,1.32987,1.32971,1.32984,121.5,False
'2018-06-01T11:55:00',1.32978,1.32984,1.3296,1.32962,134.13,1.32984,1.3299,1.32968,1.32971,132.89,True
'2018-06-01T11:56:00',1.32962,1.32979,1.32961,1.32973,141.67,1.32971,1.32986,1.32969,1.32981,125.79,True
'2018-06-01T11:57:00',1.32972,1.32992,1.32963,1.3299,156.57,1.3298,1.33,1.32968,1.32999,148.35,True
'2018-06-01T11:58:00',1.3299,1.33001,1.32984,1.32996,165.22,1.32999,1.33009,1.32993,1.33004,176.18,True
'2018-06-01T11:59:00',1.32999,1.33051,1.32989,1.33024,208.74,1.33007,1.33059,1.32996,1.33032,234.11,True
'2018-06-01T12:00:00',1.33021,1.33132,1.33016,1.33129,316.37,1.33031,1.3314,1.33025,1.33138,263.29,False
'2018-06-01T12:01:00',1.33125,1.33151,1.33109,1.3311,284.43,1.33133,1.33158,1.33118,1.33119,223.45,True
'2018-06-01T12:02:00',1.3311,1.33143,1.3311,1.33137,241.65,1.33118,1.33149,1.33118,1.33145,227.08,True
'2018-06-01T12:03:00',1.33137,1.33162,1.33127,1.33138,312.22,1.33145,1.33171,1.33133,1.33146,258.46,False
'2018-06-01T12:04:00',1.33138,1.33143,1.33108,1.33113,248.52,1.33146,1.33147,1.33117,1.33121,204.82,True
'2018-06-01T12:05:00',1.33113,1.33132,1.33101,1.33122,162.33,1.33121,1.33138,1.33108,1.3313,179.76,False
'2018-06-01T12:06:00',1.33123,1.33156,1.33107,1.33111,175.14,1.33131,1.33163,1.33111,1.33118,221.48,False
'2018-06-01T12:07:00',1.33112,1.33122,1.33087,1.33088,145.53,1.33118,1.33126,1.33095,1.33096,224.74,False
'2018-06-01T12:08:00',1.33084,1.33084,1.33052,1.3308,169.1,1.33094,1.33094,1.33056,1.3309,133.73,True
'2018-06-01T12:09:00',1.33082,1.33124,1.33082,1.33121,168.89,1.3309,1.33131,1.3309,1.33128,157.69,True
'2018-06-01T12:10:00',1.33121,1.33158,1.33117,1.33152,140.71,1.33128,1.33162,1.33121,1.33155,201.66,False
'2018-06-01T12:11:00',1.33153,1.3317,1.33141,1.33141,170.57,1.33156,1.33177,1.33145,1.33146,207.75,True
'2018-06-01T12:12:00',1.33142,1.3316,1.33115,1.33158,161.51,1.33146,1.33166,1.33121,1.33166,192.7,False
'2018-06-01T12:13:00',1.33158,1.33164,1.33131,1.33143,139.06,1.33165,1.33173,1.3314,1.33149,157.83,True
'2018-06-01T12:14:00',1.33143,1.33163,1.33141,1.33153,131.89,1.33151,1.33169,1.33149,1.33162,171.17,False
'2018-06-01T12:15:00',1.33151,1.33151,1.33099,1.33119,195.86,1.33161,1.33161,1.33107,1.33127,170.7,False
'2018-06-01T12:16:00',1.33116,1.33133,1.3311,1.33119,187.99,1.33124,1.33141,1.33119,1.33124,193.03,True
'2018-06-01T12:17:00',1.33119,1.33131,1.33102,1.33131,164.89,1.33128,1.3314,1.3311,1.3314,192.73,True
'2018-06-01T12:18:00',1.33132,1.33147,1.33113,1.3314,153.91,1.33141,1.33155,1.33121,1.33149,187.77,True
'2018-06-01T12:19:00',1.3314,1.33154,1.33132,1.33151,166.05,1.33149,1.33162,1.3314,1.33158,173.63,False
'2018-06-01T12:20:00',1.33152,1.33155,1.3313,1.33143,196.28,1.33161,1.33162,1.33136,1.33151,177.6,True
'2018-06-01T12:21:00',1.33143,1.33166,1.33133,1.33164,131.74,1.33151,1.33175,1.33141,1.33173,135.53,True
'2018-06-01T12:22:00',1.33162,1.33195,1.33158,1.33193,161.52,1.33172,1.33203,1.33164,1.33201,138.39,True
'2018-06-01T12:23:00',1.33193,1.33245,1.33193,1.33237,198.71,1.33201,1.33254,1.33201,1.33244,134.06,False
'2018-06-01T12:24:00',1.33239,1.33247,1.33204,1.33217,145.72,1.33244,1.33254,1.33212,1.33226,162.7,True
'2018-06-01T12:25:00',1.3322,1.33233,1.33191,1.33231,211.73,1.33227,1.33243,1.332,1.33239,171.63,False
'2018-06-01T12:26:00',1.33232,1.33244,1.33214,1.33215,179.61,1.33239,1.3325,1.33222,1.33223,162.44,True
'2018-06-01T12:27:00',1.33214,1.33236,1.33207,1.33235,183.6,1.33223,1.33243,1.33215,1.33241,149.12,True
'2018-06-01T12:28:00',1.33233,1.33243,1.3322,1.33235,179.29,1.33241,1.33252,1.33226,1.33242,160.87,False
'2018-06-01T12:29:00',1.33235,1.33237,1.33208,1.33208,163.07,1.33244,1.33244,1.33213,1.33214,100.2,True
'2018-06-01T12:30:00',1.33207,1.33225,1.33202,1.33223,86.76,1.33214,1.33229,1.3321,1.33229,135.83,True
'2018-06-01T12:31:00',1.33224,1.3325,1.33219,1.33244,115.36,1.33229,1.33259,1.33224,1.33251,137.42,False
'2018-06-01T12:32:00',1.33247,1.33273,1.33236,1.3324,152.28,1.33254,1.3328,1.33245,1.33249,205.07,False
'2018-06-01T12:33:00',1.33244,1.33251,1.33209,1.33209,157.63,1.33252,1.33259,1.33214,1.33214,181.08,True
'2018-06-01T12:34:00',1.33209,1.33233,1.33207,1.33232,81.44,1.33215,1.33239,1.33214,1.33238,106.8,True
'2018-06-01T12:35:00',1.33231,1.33262,1.3323,1.33258,123.72,1.33239,1.33269,1.33239,1.33266,155.01,False
'2018-06-01T12:36:00',1.33259,1.33271,1.33251,1.33251,111.74,1.33266,1.33278,1.33254,1.33254,131.73,True
'2018-06-01T12:37:00',1.33254,1.33292,1.33254,1.33282,121.21,1.33259,1.333,1.33257,1.3329,173.08,False
'2018-06-01T12:38:00',1.33284,1.3329,1.33264,1.33264,105.64,1.3329,1.33296,1.3327,1.3327,134.15,False
'2018-06-01T12:39:00',1.33264,1.33269,1.33248,1.33252,87.7,1.33272,1.33277,1.33257,1.33261,102.86,False
'2018-06-01T12:40:00',1.33255,1.33255,1.33222,1.3324,94.28,1.33262,1.33264,1.33229,1.33249,119.95,False
'2018-06-01T12:41:00',1.33241,1.33252,1.33234,1.33238,104.3,1.33249,1.33258,1.33239,1.33246,142.33,False
'2018-06-01T12:42:00',1.33236,1.3324,1.33222,1.33226,103.17,1.33243,1.33249,1.33228,1.33233,80.84,True
'2018-06-01T12:43:00',1.33228,1.33258,1.33228,1.33253,93.57,1.33233,1.33266,1.33233,1.3326,81.03,True
'2018-06-01T12:44:00',1.33253,1.33261,1.33239,1.33259,135.78,1.3326,1.33267,1.33246,1.33265,127.4,False
'2018-06-01T12:45:00',1.33259,1.33275,1.33251,1.33258,164.36,1.33264,1.33281,1.33258,1.33263,148.42,False
'2018-06-01T12:46:00',1.33255,1.33255,1.33231,1.33242,128.77,1.33261,1.33261,1.33237,1.33249,113.73,False
'2018-06-01T12:47:00',1.33242,1.33246,1.33226,1.33227,106.07,1.33247,1.33254,1.33233,1.33234,98.63,False
'2018-06-01T12:48:00',1.33225,1.33228,1.33206,1.33206,140.05,1.33232,1.33236,1.33213,1.33213,156.08,False
'2018-06-01T12:49:00',1.33206,1.33221,1.33175,1.33176,222.13,1.33214,1.33227,1.33177,1.33184,191.05,False
'2018-06-01T12:50:00',1.33176,1.33187,1.33168,1.33176,136.98,1.33184,1.33197,1.33175,1.33183,139.93,False
'2018-06-01T12:51:00',1.33176,1.33186,1.33149,1.33158,119.05,1.33186,1.33193,1.33156,1.33166,142.27,False
'2018-06-01T12:52:00',1.33161,1.33169,1.3314,1.3314,127.27,1.33167,1.33176,1.33148,1.33148,155.1,False
'2018-06-01T12:53:00',1.3314,1.33148,1.33136,1.33138,132.28,1.33149,1.33156,1.33142,1.33144,120.98,True
'2018-06-01T12:54:00',1.33139,1.3323,1.33138,1.33229,107.58,1.33146,1.33238,1.33146,1.33237,126.45,True
'2018-06-01T12:55:00',1.33228,1.33241,1.33211,1.33232,121.21,1.33236,1.33249,1.33218,1.3324,84.49,True
'2018-06-01T12:56:00',1.33233,1.33241,1.33233,1.33234,70.77,1.3324,1.33247,1.3324,1.33241,94.69,False
'2018-06-01T12:57:00',1.33232,1.33238,1.33226,1.33231,70.41,1.33241,1.33245,1.33232,1.33238,103.05,False
'2018-06-01T12:58:00',1.33231,1.33234,1.33223,1.33228,67.06,1.3324,1.33242,1.33229,1.33237,78.12,True
'2018-06-01T12:59:00',1.33228,1.33244,1.33227,1.33232,106.78,1.33236,1.3325,1.33232,1.33239,148.31,False
'2018-06-01T13:00:00',1.33234,1.33241,1.33221,1.33229,154.97,1.33241,1.33247,1.3323,1.33236,173.83,True
'2018-06-01T13:01:00',1.3323,1.33252,1.33222,1.3323,140.11,1.33236,1.33256,1.3323,1.33235,216.93,False
'2018-06-01T13:02:00',1.33229,1.33229,1.33217,1.33219,74.72,1.33235,1.33235,1.33223,1.33225,96.32,False
'2018-06-01T13:03:00',1.33218,1.33225,1.3321,1.33212,97.39,1.33225,1.33233,1.33219,1.3322,138.6,True
'2018-06-01T13:04:00',1.33214,1.33225,1.33212,1.33217,76.98,1.3322,1.33232,1.33219,1.33223,79.6,True
'2018-06-01T13:05:00',1.33218,1.33224,1.33211,1.3322,131.65,1.33223,1.33232,1.33219,1.33229,97.72,True
'2018-06-01T13:06:00',1.3322,1.33242,1.33219,1.33242,111.98,1.33229,1.3325,1.33226,1.33249,115.86,False
'2018-06-01T13:07:00',1.3324,1.33242,1.3322,1.3323,119.62,1.33248,1.33249,1.33228,1.33238,116.01,False
'2018-06-01T13:08:00',1.3323,1.33243,1.33219,1.3322,124.93,1.33236,1.3325,1.33227,1.33229,123.55,True
'2018-06-01T13:09:00',1.33221,1.33245,1.33221,1.33231,97.37,1.33229,1.33253,1.33229,1.33239,129.57,False
'2018-06-01T13:10:00',1.33231,1.33234,1.33211,1.33211,105.85,1.3324,1.33242,1.33217,1.33218,140.24,True
'2018-06-01T13:11:00',1.33208,1.33223,1.33202,1.33219,93.0,1.33215,1.3323,1.33206,1.33226,142.1,False
'2018-06-01T13:12:00',1.33215,1.33242,1.33209,1.33209,138.7,1.33222,1.33248,1.33217,1.33219,149.35,False
'2018-06-01T13:13:00',1.33209,1.3322,1.33202,1.33208,103.02,1.33218,1.33226,1.33209,1.33216,157.19,True
'2018-06-01T13:14:00',1.33208,1.3323,1.33208,1.3322,134.41,1.33217,1.33239,1.33217,1.33227,165.42,True
'2018-06-01T13:15:00',1.33219,1.33246,1.33219,1.33234,106.77,1.33227,1.33251,1.33227,1.33242,137.14,True
'2018-06-01T13:16:00',1.33235,1.33269,1.33234,1.33262,142.78,1.33242,1.33277,1.33242,1.33271,193.83,True
'2018-06-01T13:17:00',1.33262,1.3328,1.3326,1.3328,105.75,1.33271,1.33288,1.33269,1.33288,147.47,False
'2018-06-01T13:18:00',1.3328,1.33283,1.33264,1.3327,143.56,1.33288,1.3329,1.33272,1.33279,173.65,False
'2018-06-01T13:19:00',1.33271,1.33273,1.33242,1.33244,135.76,1.33278,1.33278,1.33251,1.33253,173.99,False
'2018-06-01T13:20:00',1.33244,1.33257,1.33226,1.33228,170.62,1.33254,1.33265,1.33235,1.33236,154.31,True
'2018-06-01T13:21:00',1.33228,1.33247,1.33228,1.33246,133.19,1.33236,1.33255,1.33236,1.33255,140.31,False
'2018-06-01T13:22:00',1.33246,1.33246,1.3322,1.33236,88.02,1.33255,1.33255,1.33228,1.33244,88.3,True
'2018-06-01T13:23:00',1.33236,1.33267,1.33232,1.33267,151.59,1.33244,1.33274,1.33242,1.33274,139.2,False
'2018-06-01T13:24:00',1.33268,1.33274,1.33252,1.33252,158.28,1.33274,1.33282,1.3326,1.3326,186.86,False
'2018-06-01T13:25:00',1.33254,1.33268,1.33237,1.33243,197.78,1.33264,1.33276,1.33245,1.33252,184.99,False
'2018-06-01T13:26:00',1.33243,1.33243,1.33204,1.33206,161.69,1.3325,1.3325,1.33213,1.33215,136.26,True
'2018-06-01T13:27:00',1.33206,1.33222,1.33206,1.33218,153.0,1.33215,1.33231,1.33215,1.33227,172.41,True
'2018-06-01T13:28:00',1.33218,1.3323,1.3321,1.33228,136.05,1.33227,1.33238,1.33219,1.33233,166.11,False
'2018-06-01T13:29:00',1.33225,1.3323,1.3321,1.33212,178.92,1.33231,1.33238,1.33219,1.33219,170.56,False
'2018-06-01T13:30:00',1.33211,1.33218,1.33189,1.33192,224.57,1.33221,1.33225,1.33195,1.33198,222.8,False
'2018-06-01T13:31:00',1.33192,1.33192,1.33173,1.33173,118.57,1.33196,1.33198,1.33178,1.33178,70.24,True
'2018-06-01T13:32:00',1.33171,1.33201,1.33171,1.33189,160.28,1.33178,1.33207,1.33178,1.33199,128.61,False
'2018-06-01T13:33:00',1.33189,1.33189,1.33174,1.33181,138.62,1.33198,1.33198,1.33183,1.33187,128.89,True
'2018-06-01T13:34:00',1.3318,1.33191,1.33177,1.33187,147.23,1.33188,1.33199,1.33185,1.33194,98.23,True
'2018-06-01T13:35:00',1.33187,1.33233,1.33182,1.33231,240.63,1.33195,1.33242,1.33188,1.33241,199.75,False
'2018-06-01T13:36:00',1.33235,1.33254,1.33222,1.33231,237.17,1.33243,1.33263,1.33229,1.33239,261.4,True
'2018-06-01T13:37:00',1.33231,1.33281,1.33228,1.33281,186.07,1.33239,1.33288,1.33236,1.33288,122.28,False
'2018-06-01T13:38:00',1.3328,1.33281,1.33252,1.33266,182.68,1.33288,1.33288,1.33259,1.33272,177.26,True
'2018-06-01T13:39:00',1.33265,1.33294,1.3326,1.33282,108.51,1.33271,1.33301,1.33267,1.33289,184.6,False
'2018-06-01T13:40:00',1.33283,1.33283,1.33229,1.33249,161.86,1.3329,1.3329,1.33236,1.33253,133.65,False
'2018-06-01T13:41:00',1.33249,1.33252,1.33212,1.33217,139.28,1.33254,1.33258,1.33219,1.33225,146.38,False
'2018-06-01T13:42:00',1.33219,1.3322,1.332,1.33203,173.59,1.33226,1.33228,1.33205,1.3321,163.27,True
'2018-06-01T13:43:00',1.33201,1.33216,1.33196,1.33211,124.74,1.33209,1.33225,1.33203,1.33217,113.0,True
'2018-06-01T13:44:00',1.33211,1.33303,1.33211,1.33295,255.1,1.33216,1.3331,1.33215,1.33303,239.77,True
'2018-06-01T13:45:00',1.33295,1.33336,1.33269,1.33335,245.9,1.33304,1.33345,1.33276,1.33345,207.67,False
'2018-06-01T13:46:00',1.33339,1.33339,1.33289,1.3329,232.91,1.33348,1.33348,1.33296,1.33298,164.31,True
'2018-06-01T13:47:00',1.3329,1.33297,1.33282,1.33291,104.3,1.33298,1.33305,1.33289,1.33298,73.91,False
'2018-06-01T13:48:00',1.33291,1.33291,1.3327,1.33288,161.11,1.33298,1.33298,1.33277,1.33295,155.74,False
'2018-06-01T13:49:00',1.33286,1.33298,1.33277,1.33285,162.42,1.33295,1.33307,1.33284,1.33292,250.16,False
'2018-06-01T13:50:00',1.33283,1.33284,1.33228,1.33234,219.7,1.33291,1.33291,1.33236,1.33241,265.39,False
'2018-06-01T13:51:00',1.33235,1.3325,1.33224,1.3323,263.5,1.33244,1.33256,1.33232,1.33239,283.28,True
'2018-06-01T13:52:00',1.33232,1.3325,1.3323,1.33241,113.84,1.33238,1.33255,1.33238,1.33247,126.37,False
'2018-06-01T13:53:00',1.33239,1.33241,1.33226,1.33228,155.25,1.33247,1.33249,1.33232,1.33234,181.36,False
'2018-06-01T13:54:00',1.33225,1.33227,1.33198,1.33216,193.32,1.33234,1.33234,1.33207,1.33225,295.76,False
'2018-06-01T13:55:00',1.33215,1.33215,1.33146,1.33162,259.84,1.33224,1.33224,1.33155,1.3317,344.03,True
'2018-06-01T13:56:00',1.3316,1.3318,1.33148,1.33176,288.58,1.33168,1.33187,1.33156,1.33183,226.96,False
'2018-06-01T13:57:00',1.33177,1.33191,1.3314,1.3317,310.15,1.33184,1.332,1.33148,1.33174,192.8,True
'2018-06-01T13:58:00',1.3317,1.33201,1.33167,1.332,318.42,1.33177,1.33206,1.33171,1.33205,213.14,False
'2018-06-01T13:59:00',1.33202,1.33202,1.33157,1.33198,238.86,1.33206,1.33206,1.33163,1.33205,180.44,False
'2018-06-01T14:00:00',1.33197,1.33208,1.33168,1.33196,298.78,1.33207,1.33217,1.33174,1.33202,252.92,False
'2018-06-01T14:01:00',1.33194,1.33195,1.33159,1.33171,292.52,1.33202,1.33203,1.33165,1.33178,221.58,True
'2018-06-01T14:02:00',1.33173,1.33203,1.33163,1.33177,285.9,1.3318,1.33211,1.33169,1.33186,203.11,False
'2018-06-01T14:03:00',1.33178,1.3319,1.33129,1.33133,247.2,1.33184,1.33195,1.33136,1.33142,208.91,True
'2018-06-01T14:04:00',1.3314,1.33168,1.3314,1.33148,166.92,1.33145,1.33175,1.33144,1.33155,173.32,False
'2018-06-01T14:05:00',1.33152,1.33155,1.33126,1.33141,246.4,1.33155,1.33163,1.33131,1.33149,204.85,False
'2018-06-01T14:06:00',1.33143,1.33144,1.33116,1.33119,221.19,1.33151,1.33151,1.33121,1.33126,215.06,True
'2018-06-01T14:07:00',1.33121,1.33159,1.33116,1.33156,225.33,1.33129,1.33168,1.33123,1.33164,221.34,False
'2018-06-01T14:08:00',1.33156,1.33156,1.33131,1.33136,96.26,1.33164,1.33164,1.33133,1.3314,100.35,False
'2018-06-01T14:09:00',1.33135,1.33135,1.33117,1.33126,157.51,1.3314,1.3314,1.33123,1.33134,135.26,False
'2018-06-01T14:10:00',1.33126,1.33129,1.33106,1.33112,195.83,1.33133,1.33135,1.33111,1.33117,126.4,False
'2018-06-01T14:11:00',1.33117,1.33117,1.33098,1.33108,162.77,1.33118,1.33123,1.33105,1.33115,135.23,False
'2018-06-01T14:12:00',1.3311,1.33118,1.33075,1.33091,171.65,1.33115,1.33123,1.33082,1.331,174.09,True
'2018-06-01T14:13:00',1.33091,1.33101,1.33083,1.33098,195.08,1.33099,1.33111,1.33091,1.33107,139.78,False
'2018-06-01T14:14:00',1.33095,1.331,1.3307,1.3308,248.26,1.33105,1.33108,1.33078,1.33088,193.09,False
'2018-06-01T14:15:00',1.33081,1.33088,1.3306,1.33075,169.57,1.33089,1.33095,1.33069,1.33082,148.75,False
'2018-06-01T14:16:00',1.33072,1.33078,1.33051,1.33057,179.57,1.3308,1.33085,1.33058,1.33066,172.53,True
'2018-06-01T14:17:00',1.33058,1.33082,1.33047,1.3307,161.29,1.33066,1.33086,1.33054,1.33078,246.35,False
'2018-06-01T14:18:00',1.3307,1.33071,1.33048,1.3305,80.0,1.33076,1.33078,1.33057,1.33058,84.53,True
'2018-06-01T14:19:00',1.3305,1.33055,1.33021,1.33055,185.18,1.33056,1.33063,1.33026,1.33063,144.9,True
'2018-06-01T14:20:00',1.33055,1.33058,1.33028,1.33058,211.05,1.33064,1.33066,1.33036,1.33066,199.27,True
'2018-06-01T14:21:00',1.33057,1.33077,1.33056,1.33072,160.72,1.33064,1.33086,1.33064,1.3308,188.12,True
'2018-06-01T14:22:00',1.3307,1.33083,1.33067,1.33077,124.21,1.3308,1.33091,1.33076,1.33084,164.41,True
'2018-06-01T14:23:00',1.33078,1.33087,1.33067,1.33087,100.72,1.33086,1.33096,1.33076,1.33096,96.04,False
'2018-06-01T14:24:00',1.3309,1.33092,1.33068,1.33072,111.71,1.33096,1.33098,1.33075,1.33079,140.68,False
'2018-06-01T14:25:00',1.33072,1.33073,1.33062,1.3307,84.55,1.33079,1.33081,1.33068,1.33079,112.74,True
'2018-06-01T14:26:00',1.3307,1.33072,1.33065,1.33071,87.87,1.33077,1.33081,1.33074,1.33081,111.41,False
'2018-06-01T14:27:00',1.33071,1.33073,1.33063,1.33068,106.12,1.33081,1.33081,1.33068,1.33076,86.96,False
'2018-06-01T14:28:00',1.33068,1.33073,1.33061,1.33068,172.01,1.33074,1.3308,1.33065,1.33075,194.95,True
'2018-06-01T14:29:00',1.33069,1.33154,1.33068,1.3313,285.94,1.33079,1.33178,1.33076,1.33178,270.38,False
'2018-06-01T14:30:00',1.33127,1.33179,1.3283,1.3285,471.81,1.33178,1.3321,1.32841,1.32863,427.65,True
'2018-06-01T14:31:00',1.32849,1.32992,1.32849,1.32945,338.37,1.32862,1.33002,1.32862,1.32956,374.79,True
'2018-06-01T14:32:00',1.32945,1.32993,1.32941,1.32993,375.11,1.32956,1.33001,1.32947,1.32999,366.7,True
'2018-06-01T14:33:00',1.3299,1.33071,1.3295,1.33035,384.66,1.32999,1.3308,1.3296,1.33043,360.77,True
'2018-06-01T14:34:00',1.33033,1.33089,1.33016,1.3305,324.12,1.33041,1.33097,1.33025,1.3306,390.66,False
'2018-06-01T14:35:00',1.33051,1.33085,1.3299,1.33014,323.17,1.3306,1.33094,1.32999,1.33024,391.63,True
'2018-06-01T14:36:00',1.33016,1.33057,1.33006,1.33051,250.71,1.33026,1.33065,1.33013,1.33059,273.58,True
'2018-06-01T14:37:00',1.33051,1.33144,1.33049,1.33144,351.34,1.33059,1.33153,1.33057,1.33153,396.96,False
'2018-06-01T14:38:00',1.33148,1.33158,1.33111,1.33133,354.82,1.33154,1.33165,1.33121,1.33141,345.27,True
'2018-06-01T14:39:00',1.33133,1.33287,1.33133,1.33262,360.43,1.33139,1.33293,1.33139,1.33271,425.7,False
'2018-06-01T14:40:00',1.3326,1.3326,1.33181,1.33196,380.24,1.3327,1.3327,1.33189,1.33205,452.38,True
'2018-06-01T14:41:00',1.33194,1.33219,1.33167,1.3321,339.36,1.33204,1.33227,1.33177,1.33218,343.59,True
'2018-06-01T14:42:00',1.3321,1.3329,1.33209,1.33263,350.74,1.3322,1.33301,1.33218,1.33272,393.27,True
'2018-06-01T14:43:00',1.33264,1.33367,1.33251,1.33361,374.35,1.33272,1.33378,1.3326,1.3337,466.63,False
'2018-06-01T14:44:00',1.33356,1.33372,1.3332,1.33323,315.07,1.33366,1.3338,1.33324,1.33332,423.3,False
'2018-06-01T14:45:00',1.33323,1.3335,1.33312,1.33317,235.78,1.33331,1.33359,1.33321,1.33324,242.27,True
'2018-06-01T14:46:00',1.33319,1.33335,1.33305,1.33329,176.52,1.33326,1.33343,1.33313,1.33338,159.63,False
'2018-06-01T14:47:00',1.33329,1.33337,1.33299,1.33308,235.8,1.33339,1.33345,1.33307,1.33317,259.26,False
'2018-06-01T14:48:00',1.33308,1.33319,1.33251,1.33262,222.18,1.33317,1.33324,1.3326,1.33268,268.94,False
'2018-06-01T14:49:00',1.33258,1.3327,1.33216,1.33217,291.55,1.33264,1.33277,1.33222,1.33224,317.9,False
'2018-06-01T14:50:00',1.33217,1.33224,1.33169,1.33193,278.14,1.33226,1.33228,1.33176,1.33202,252.25,True
'2018-06-01T14:51:00',1.33192,1.33261,1.33186,1.33245,287.07,1.33199,1.3327,1.33194,1.33254,327.07,False
'2018-06-01T14:52:00',1.33245,1.33249,1.33202,1.3322,263.13,1.33255,1.33258,1.33212,1.33228,252.72,True
'2018-06-01T14:53:00',1.33221,1.33253,1.33215,1.33249,177.97,1.33228,1.33261,1.33223,1.33258,227.27,True
'2018-06-01T14:54:00',1.3325,1.33279,1.3325,1.33264,249.06,1.33258,1.33288,1.33257,1.33272,291.13,False
'2018-06-01T14:55:00',1.33263,1.33274,1.33208,1.33217,219.41,1.33273,1.33283,1.33216,1.33225,232.58,False
'2018-06-01T14:56:00',1.33217,1.33218,1.33154,1.33164,253.96,1.33226,1.33226,1.33161,1.33171,252.13,False
'2018-06-01T14:57:00',1.33164,1.33179,1.33111,1.33118,332.66,1.33173,1.33187,1.33121,1.33127,287.41,False
'2018-06-01T14:58:00',1.33118,1.3313,1.33086,1.33106,312.98,1.33127,1.33138,1.33092,1.33116,238.49,True
'2018-06-01T14:59:00',1.33107,1.33143,1.33105,1.33138,236.25,1.33116,1.33147,1.33113,1.33147,217.88,True
'2018-06-01T15:00:00',1.33139,1.33155,1.33121,1.3314,274.06,1.33147,1.33164,1.33129,1.3315,292.74,True
'2018-06-01T15:01:00',1.3314,1.33172,1.33119,1.3317,254.92,1.33148,1.3318,1.33129,1.33179,314.76,True
'2018-06-01T15:02:00',1.3317,1.33208,1.33165,1.3319,219.58,1.3318,1.33217,1.33173,1.33198,260.46,False
'2018-06-01T15:03:00',1.33192,1.33197,1.33151,1.33151,260.9,1.332,1.33207,1.3316,1.33161,307.64,True
'2018-06-01T15:04:00',1.3315,1.3318,1.33141,1.33172,243.38,1.33161,1.33189,1.33148,1.33182,277.21,True
'2018-06-01T15:05:00',1.33171,1.33201,1.33159,1.33175,192.92,1.33181,1.33208,1.3317,1.33182,219.34,False
'2018-06-01T15:06:00',1.33175,1.33194,1.33146,1.33158,195.46,1.33182,1.33201,1.33154,1.33163,186.71,True
'2018-06-01T15:07:00',1.33158,1.33204,1.33155,1.33196,155.95,1.33162,1.3321,1.33159,1.33204,167.28,False
'2018-06-01T15:08:00',1.33196,1.33198,1.33148,1.3316,255.44,1.33205,1.33208,1.33158,1.33169,223.45,True
'2018-06-01T15:09:00',1.33161,1.33209,1.33144,1.332,225.82,1.33169,1.3322,1.3315,1.33207,224.42,True
'2018-06-01T15:10:00',1.33199,1.33228,1.33183,1.33228,267.44,1.33207,1.33236,1.33191,1.33236,285.29,True
'2018-06-01T15:11:00',1.33231,1.33232,1.3321,1.33229,172.71,1.33237,1.3324,1.33218,1.33237,248.25,True
'2018-06-01T15:12:00',1.33228,1.33232,1.33187,1.33232,200.15,1.33236,1.33239,1.33193,1.33238,205.84,False
'2018-06-01T15:13:00',1.33229,1.33232,1.33159,1.33159,225.49,1.33238,1.33239,1.33165,1.33165,280.3,False
'2018-06-01T15:14:00',1.33158,1.33167,1.33148,1.3315,190.88,1.33165,1.33173,1.33154,1.33156,204.6,True
'2018-06-01T15:15:00',1.3315,1.33164,1.3313,1.33164,149.81,1.33156,1.33173,1.33136,1.33173,160.15,False
'2018-06-01T15:16:00',1.33166,1.33168,1.33138,1.33158,168.88,1.33175,1.33178,1.33148,1.33169,193.93,True
'2018-06-01T15:17:00',1.33158,1.33196,1.33158,1.33166,156.21,1.33167,1.33201,1.33167,1.33173,163.58,False
'2018-06-01T15:18:00',1.33165,1.33165,1.33137,1.33152,170.8,1.33174,1.33174,1.33144,1.3316,157.15,True
'2018-06-01T15:19:00',1.33154,1.33181,1.3315,1.3317,155.92,1.33163,1.33188,1.33157,1.33179,173.57,False
'2018-06-01T15:20:00',1.3317,1.3318,1.3316,1.33169,194.09,1.33179,1.33188,1.33168,1.33177,201.45,False
'2018-06-01T15:21:00',1.3317,1.33181,1.33148,1.33149,170.48,1.33179,1.33188,1.33157,1.33159,201.54,True
'2018-06-01T15:22:00',1.33149,1.33168,1.33148,1.33165,161.7,1.33159,1.33175,1.33157,1.33175,193.59,False
'2018-06-01T15:23:00',1.33165,1.33175,1.33119,1.33119,211.99,1.33175,1.33182,1.33128,1.33128,198.33,False
'2018-06-01T15:24:00',1.33122,1.3313,1.33092,1.33095,214.06,1.3313,1.33137,1.33098,1.33101,236.71,True
'2018-06-01T15:25:00',1.33096,1.33109,1.3308,1.33105,183.37,1.33103,1.33112,1.33086,1.33111,172.02,True
'2018-06-01T15:26:00',1.33102,1.33132,1.33095,1.33129,197.95,1.33106,1.33138,1.33099,1.33138,161.47,False
'2018-06-01T15:27:00',1.33129,1.33133,1.33084,1.331,213.8,1.33138,1.3314,1.33087,1.3311,193.02,True
'2018-06-01T15:28:00',1.33103,1.33132,1.33088,1.33132,193.34,1.33112,1.33141,1.33096,1.33141,245.21,True
'2018-06-01T15:29:00',1.33132,1.33171,1.33122,1.33166,191.18,1.33141,1.33178,1.3313,1.33175,255.33,False
'2018-06-01T15:30:00',1.33163,1.33163,1.33139,1.33152,229.82,1.33171,1.33171,1.3315,1.3316,258.59,False
'2018-06-01T15:31:00',1.33146,1.3315,1.33125,1.33147,213.55,1.33151,1.33154,1.33132,1.33152,174.38,True
'2018-06-01T15:32:00',1.33148,1.33172,1.33146,1.33153,178.68,1.33152,1.33181,1.33151,1.33161,198.09,True
'2018-06-01T15:33:00',1.33155,1.3317,1.33153,1.3316,169.13,1.33159,1.33176,1.33158,1.33168,208.87,True
'2018-06-01T15:34:00',1.33162,1.33199,1.33159,1.33195,196.79,1.3317,1.33204,1.33168,1.33202,333.72,True
'2018-06-01T15:35:00',1.33198,1.33231,1.33194,1.33225,179.25,1.33204,1.33239,1.33204,1.33232,303.38,True
'2018-06-01T15:36:00',1.33227,1.33274,1.33218,1.3324,209.93,1.33232,1.3328,1.33227,1.33249,324.53,False
'2018-06-01T15:37:00',1.33242,1.33251,1.33202,1.33218,220.87,1.33249,1.33257,1.3321,1.33226,269.73,True
'2018-06-01T15:38:00',1.33221,1.33258,1.33215,1.33256,222.42,1.33228,1.33267,1.3322,1.33266,196.23,True
'2018-06-01T15:39:00',1.33257,1.33271,1.33239,1.33261,222.21,1.33266,1.33278,1.33246,1.33268,204.27,False
'2018-06-01T15:40:00',1.33262,1.33264,1.33242,1.33248,205.75,1.33271,1.33271,1.3325,1.33257,201.53,False
'2018-06-01T15:41:00',1.33246,1.33251,1.3323,1.33241,161.17,1.33256,1.3326,1.33237,1.3325,192.89,True
'2018-06-01T15:42:00',1.3324,1.33305,1.3324,1.33301,204.69,1.33249,1.33311,1.33249,1.33311,235.33,False
'2018-06-01T15:43:00',1.33306,1.33349,1.33298,1.33299,213.09,1.33311,1.33357,1.33307,1.33307,249.11,True
'2018-06-01T15:44:00',1.33298,1.33317,1.33287,1.3331,206.97,1.33306,1.33324,1.33293,1.33315,196.8,False
'2018-06-01T15:45:00',1.3331,1.33321,1.33288,1.33294,161.51,1.33318,1.3333,1.33295,1.33305,174.54,True
'2018-06-01T15:46:00',1.33296,1.33307,1.33272,1.33307,171.57,1.33306,1.33314,1.33281,1.33314,204.78,True
'2018-06-01T15:47:00',1.33307,1.33334,1.33303,1.33312,165.68,1.33314,1.33345,1.33312,1.33318,215.06,False
'2018-06-01T15:48:00',1.33318,1.33339,1.33287,1.33288,244.16,1.33323,1.33345,1.33297,1.33297,275.66,False
'2018-06-01T15:49:00',1.33287,1.33291,1.33229,1.33254,292.04,1.33297,1.33299,1.33237,1.33259,351.12,True
'2018-06-01T15:50:00',1.33251,1.33283,1.33239,1.33254,229.96,1.33258,1.33289,1.33246,1.33262,260.4,True
'2018-06-01T15:51:00',1.33253,1.3328,1.33253,1.33277,190.43,1.33261,1.33287,1.3326,1.33287,205.25,True
'2018-06-01T15:52:00',1.3328,1.33311,1.33275,1.33301,261.42,1.33287,1.3332,1.33284,1.3331,307.65,False
'2018-06-01T15:53:00',1.33302,1.33313,1.33277,1.33287,218.21,1.33312,1.33321,1.33286,1.33296,232.27,False
'2018-06-01T15:54:00',1.33284,1.33307,1.33266,1.33271,191.2,1.33295,1.33317,1.33275,1.3328,250.43,True
'2018-06-01T15:55:00',1.33274,1.33288,1.33274,1.33288,147.51,1.33281,1.33298,1.33281,1.33298,195.44,False
'2018-06-01T15:56:00',1.33289,1.33311,1.33279,1.33279,184.92,1.33298,1.3332,1.33288,1.33288,213.36,False
'2018-06-01T15:57:00',1.33279,1.33288,1.33268,1.33271,96.92,1.33287,1.33298,1.33276,1.3328,111.96,False
'2018-06-01T15:58:00',1.33271,1.33277,1.33269,1.33269,48.43,1.3328,1.33288,1.33279,1.3328,68.29,False
'2018-06-01T15:59:00',1.3327,1.3327,1.33183,1.3319,265.17,1.3328,1.3328,1.33206,1.33226,231.96,True
'2018-06-01T16:00:00',1.3319,1.33271,1.33181,1.33239,301.98,1.33225,1.3328,1.33194,1.33248,349.17,False
'2018-06-01T16:01:00',1.33238,1.33262,1.33226,1.33228,201.94,1.33249,1.33272,1.33234,1.33238,217.92,True
'2018-06-01T16:02:00',1.33228,1.33301,1.33227,1.33299,218.1,1.33239,1.33309,1.33236,1.33308,225.42,False
'2018-06-01T16:03:00',1.33299,1.33299,1.33237,1.33265,241.04,1.33307,1.33307,1.33244,1.33274,228.08,True
'2018-06-01T16:04:00',1.33263,1.33312,1.3326,1.3331,257.6,1.33274,1.33322,1.3327,1.33321,238.0,False
'2018-06-01T16:05:00',1.33313,1.33332,1.333,1.33304,252.39,1.33321,1.33339,1.33309,1.33314,283.35,False
'2018-06-01T16:06:00',1.33301,1.33322,1.33292,1.33304,208.25,1.33311,1.33329,1.33301,1.33314,174.36,False
'2018-06-01T16:07:00',1.33304,1.33304,1.33244,1.33266,243.55,1.33313,1.33313,1.33253,1.33274,218.48,False
'2018-06-01T16:08:00',1.33269,1.33286,1.33236,1.33236,248.79,1.33277,1.33295,1.33244,1.33244,208.74,False
'2018-06-01T16:09:00',1.33236,1.33265,1.3321,1.33219,313.99,1.33246,1.33273,1.33219,1.3323,323.14,False
'2018-06-01T16:10:00',1.33219,1.33233,1.33187,1.33199,416.38,1.3323,1.33239,1.33196,1.33208,340.68,False
'2018-06-01T16:11:00',1.33199,1.33245,1.33179,1.33188,349.23,1.33208,1.33252,1.33188,1.33193,321.98,False
'2018-06-01T16:12:00',1.33188,1.33195,1.33117,1.33117,374.38,1.33192,1.33202,1.33128,1.33128,333.7,True
'2018-06-01T16:13:00',1.33118,1.33171,1.33107,1.3317,317.77,1.33129,1.3318,1.33114,1.33178,372.41,False
'2018-06-01T16:14:00',1.33171,1.33177,1.33124,1.3315,359.31,1.3318,1.33182,1.33132,1.33155,305.08,False
'2018-06-01T16:15:00',1.33147,1.33147,1.33052,1.33082,467.52,1.33155,1.33155,1.33063,1.3309,444.44,True
'2018-06-01T16:16:00',1.3308,1.33157,1.3308,1.33115,449.46,1.33089,1.33166,1.33088,1.33124,459.85,True
'2018-06-01T16:17:00',1.33118,1.33154,1.33115,1.33154,359.56,1.33121,1.33165,1.33121,1.33161,342.58,True
'2018-06-01T16:18:00',1.33156,1.33206,1.33142,1.33181,421.37,1.3316,1.33215,1.33151,1.33191,420.84,False
'2018-06-01T16:19:00',1.33184,1.33184,1.33146,1.33146,307.34,1.33192,1.33192,1.33153,1.33153,332.53,True
'2018-06-01T16:20:00',1.33146,1.33208,1.33146,1.33203,298.69,1.33154,1.33217,1.33152,1.33213,359.92,False
'2018-06-01T16:21:00',1.33209,1.33245,1.33175,1.3319,332.64,1.33217,1.33254,1.33183,1.33198,327.42,True
'2018-06-01T16:22:00',1.3319,1.33219,1.33176,1.33199,370.33,1.33196,1.33227,1.33184,1.33208,356.08,True
'2018-06-01T16:23:00',1.33199,1.33238,1.33188,1.33229,305.42,1.33208,1.33248,1.33195,1.33236,327.13,True
'2018-06-01T16:24:00',1.33228,1.33262,1.33218,1.33248,304.01,1.33237,1.3327,1.33224,1.33255,316.89,False
'2018-06-01T16:25:00',1.3325,1.33251,1.3321,1.3324,241.47,1.33255,1.3326,1.33217,1.33248,183.06,True
'2018-06-01T16:26:00',1.3324,1.33308,1.3324,1.3329,390.37,1.33248,1.33316,1.33248,1.33301,366.39,True
'2018-06-01T16:27:00',1.33289,1.33312,1.33278,1.33297,243.25,1.33299,1.33321,1.33289,1.33308,206.69,False
'2018-06-01T16:28:00',1.33296,1.33296,1.33257,1.33266,198.81,1.33307,1.33307,1.33263,1.33277,220.11,False
'2018-06-01T16:29:00',1.33267,1.33277,1.33236,1.33237,287.74,1.33275,1.33286,1.33245,1.33245,260.39,True
'2018-06-01T16:30:00',1.33238,1.33257,1.33231,1.33246,262.74,1.33248,1.33267,1.3324,1.33256,259.26,False
'2018-06-01T16:31:00',1.33248,1.33252,1.33214,1.33229,217.9,1.33257,1.33261,1.33222,1.33238,261.04,False
'2018-06-01T16:32:00',1.33228,1.33236,1.33198,1.33205,302.65,1.33238,1.33247,1.33209,1.33214,287.89,False
'2018-06-01T16:33:00',1.33206,1.3322,1.33176,1.33186,322.51,1.33214,1.33229,1.33181,1.33191,226.3,True
'2018-06-01T16:34:00',1.33185,1.33216,1.33178,1.33197,283.05,1.33191,1.33218,1.33183,1.33201,216.19,True
'2018-06-01T16:35:00',1.33197,1.33225,1.33195,1.33204,230.52,1.33202,1.3323,1.33202,1.33212,251.39,False
'2018-06-01T16:36:00',1.33204,1.33206,1.33177,1.33186,242.18,1.33212,1.33212,1.33186,1.33195,171.44,True
'2018-06-01T16:37:00',1.33182,1.33231,1.33179,1.33217,318.12,1.33191,1.33241,1.33188,1.33227,194.42,True
'2018-06-01T16:38:00',1.33219,1.33242,1.33196,1.33242,315.06,1.33229,1.33251,1.33206,1.33248,235.68,False
'2018-06-01T16:39:00',1.33246,1.33257,1.33229,1.33235,313.08,1.33251,1.33266,1.33235,1.33246,284.41,True
'2018-06-01T16:40:00',1.33235,1.33241,1.33213,1.33239,302.99,1.33244,1.3325,1.33222,1.33246,321.8,True
'2018-06-01T16:41:00',1.3324,1.33264,1.3324,1.33243,220.59,1.33247,1.33268,1.33247,1.33251,293.78,False
'2018-06-01T16:42:00',1.33244,1.33245,1.3322,1.33229,224.56,1.33254,1.33254,1.33228,1.33237,267.3,False
'2018-06-01T16:43:00',1.3323,1.3324,1.33201,1.33217,292.28,1.33238,1.33248,1.33209,1.33225,345.77,False
'2018-06-01T16:44:00',1.33217,1.33222,1.3319,1.33203,229.76,1.33225,1.33231,1.33199,1.33205,294.91,True
'2018-06-01T16:45:00',1.33205,1.33238,1.33203,1.33218,197.62,1.33207,1.33245,1.33206,1.33227,308.82,True
'2018-06-01T16:46:00',1.3322,1.33243,1.33193,1.33231,226.49,1.33227,1.33248,1.33201,1.33239,319.63,True
'2018-06-01T16:47:00',1.3323,1.33291,1.33229,1.33279,180.94,1.33239,1.33299,1.33239,1.33285,293.75,True
'2018-06-01T16:48:00',1.33276,1.33318,1.33272,1.333,233.48,1.33285,1.33325,1.3328,1.33303,304.63,True
'2018-06-01T16:49:00',1.333,1.33308,1.33276,1.333,241.93,1.33303,1.33311,1.33285,1.33309,233.66,True
'2018-06-01T16:50:00',1.33298,1.33348,1.33277,1.33348,331.82,1.33309,1.33357,1.33283,1.33357,322.35,True
'2018-06-01T16:51:00',1.3335,1.33365,1.33317,1.33364,252.65,1.33358,1.33374,1.33326,1.33372,296.69,False
'2018-06-01T16:52:00',1.3336,1.33372,1.3334,1.3334,247.19,1.33371,1.33378,1.3335,1.3335,197.85,True
'2018-06-01T16:53:00',1.3334,1.33362,1.33326,1.33345,225.5,1.33351,1.33369,1.33333,1.33356,197.15,True
'2018-06-01T16:54:00',1.33345,1.33357,1.33337,1.33354,230.33,1.33355,1.33367,1.33345,1.33363,199.99,False
'2018-06-01T16:55:00',1.33354,1.33373,1.33334,1.33351,199.57,1.33364,1.33379,1.33343,1.33361,232.5,True
'2018-06-01T16:56:00',1.33351,1.33369,1.33336,1.33367,182.27,1.33361,1.33376,1.33342,1.33375,221.27,False
'2018-06-01T16:57:00',1.33367,1.33374,1.33342,1.33343,271.41,1.33374,1.3338,1.3335,1.3335,327.72,False
'2018-06-01T16:58:00',1.33343,1.33349,1.3329,1.33311,408.7,1.33348,1.33356,1.33297,1.33319,332.26,False
'2018-06-01T16:59:00',1.33308,1.33309,1.33277,1.33298,347.33,1.33315,1.33317,1.33284,1.33307,287.8,True
'2018-06-01T17:00:00',1.33298,1.33332,1.33286,1.33299,296.18,1.33308,1.33338,1.33295,1.33307,337.82,False
'2018-06-01T17:01:00',1.33297,1.33301,1.33272,1.33283,320.38,1.33307,1.33307,1.33279,1.3329,271.96,True
'2018-06-01T17:02:00',1.33282,1.333,1.33272,1.33296,311.28,1.3329,1.33308,1.33277,1.33303,278.4,True
'2018-06-01T17:03:00',1.33298,1.33322,1.33296,1.33311,212.33,1.33305,1.3333,1.33304,1.33317,164.83,True
'2018-06-01T17:04:00',1.33311,1.33324,1.333,1.33319,186.14,1.33316,1.33331,1.3331,1.33327,188.28,False
'2018-06-01T17:05:00',1.3332,1.33331,1.33276,1.33307,235.67,1.33329,1.33339,1.33285,1.33316,240.26,False
'2018-06-01T17:06:00',1.33303,1.33329,1.33295,1.33298,181.58,1.3331,1.33338,1.33303,1.33306,193.13,True
'2018-06-01T17:07:00',1.33297,1.33321,1.33288,1.33319,173.77,1.33302,1.3333,1.33297,1.33327,204.62,False
'2018-06-01T17:08:00',1.33318,1.33331,1.3331,1.33313,147.94,1.33326,1.33336,1.33317,1.33321,179.05,True
'2018-06-01T17:09:00',1.3331,1.33333,1.33306,1.3333,198.91,1.33317,1.33341,1.33315,1.33338,180.36,True
'2018-06-01T17:10:00',1.3333,1.33342,1.33313,1.33341,147.11,1.33338,1.3335,1.33321,1.3335,163.46,True
'2018-06-01T17:11:00',1.33342,1.3339,1.33342,1.3339,260.11,1.33351,1.334,1.33351,1.334,281.92,False
'2018-06-01T17:12:00',1.3339,1.33413,1.3337,1.33389,220.83,1.334,1.33421,1.33377,1.33398,217.29,True
'2018-06-01T17:13:00',1.33389,1.33423,1.33388,1.33419,282.13,1.33398,1.33431,1.33397,1.3343,270.15,False
'2018-06-01T17:14:00',1.33421,1.33422,1.33391,1.33404,280.42,1.33428,1.3343,1.334,1.33413,263.54,True
'2018-06-01T17:15:00',1.33407,1.33438,1.33398,1.33427,262.45,1.33415,1.33444,1.33408,1.33435,324.59,False
'2018-06-01T17:16:00',1.33425,1.33445,1.33411,1.33419,168.39,1.33434,1.33449,1.3342,1.33426,283.5,True
'2018-06-01T17:17:00',1.33418,1.33437,1.33418,1.33429,185.35,1.33427,1.33444,1.33424,1.33436,257.25,False
'2018-06-01T17:18:00',1.33429,1.33438,1.33411,1.33428,173.18,1.33437,1.33446,1.33419,1.33438,221.18,True
'2018-06-01T17:19:00',1.33429,1.33439,1.3342,1.3343,112.78,1.33439,1.33443,1.33429,1.33439,149.71,True
'2018-06-01T17:20:00',1.3343,1.33446,1.33428,1.33439,132.09,1.33439,1.3345,1.33436,1.33449,181.05,True
'2018-06-01T17:21:00',1.33438,1.33442,1.33433,1.33441,134.75,1.33447,1.3345,1.3344,1.33448,135.23,False
'2018-06-01T17:22:00',1.33441,1.33453,1.3343,1.33441,136.33,1.33448,1.33458,1.33437,1.33448,227.22,True
'2018-06-01T17:23:00',1.3344,1.33463,1.33439,1.3346,162.69,1.33447,1.33466,1.33446,1.33465,151.46,True
'2018-06-01T17:24:00',1.33458,1.33475,1.33449,1.33473,134.03,1.33466,1.33479,1.33457,1.33475,184.44,True
'2018-06-01T17:25:00',1.33474,1.33538,1.33474,1.33519,221.53,1.33478,1.33543,1.33478,1.33526,248.22,False
'2018-06-01T17:26:00',1.33518,1.3353,1.33502,1.33509,131.9,1.33526,1.33537,1.33509,1.33517,137.09,False
'2018-06-01T17:27:00',1.33509,1.33511,1.33486,1.33496,161.92,1.33515,1.33519,1.33492,1.335,184.74,False
'2018-06-01T17:28:00',1.33497,1.33511,1.33487,1.33489,137.94,1.33505,1.33519,1.33496,1.33496,199.72,True
'2018-06-01T17:29:00',1.33487,1.3351,1.33478,1.33504,157.89,1.33495,1.33518,1.33485,1.33512,231.58,False
'2018-06-01T17:30:00',1.33503,1.33503,1.33489,1.33499,141.26,1.33513,1.33513,1.33498,1.33508,158.85,True
'2018-06-01T17:31:00',1.33499,1.33548,1.33491,1.33546,207.72,1.33507,1.33555,1.33499,1.33553,234.28,True
'2018-06-01T17:32:00',1.33543,1.33562,1.33538,1.33559,189.75,1.33552,1.33569,1.33543,1.33568,173.79,False
'2018-06-01T17:33:00',1.33558,1.33569,1.33537,1.33541,159.17,1.33568,1.33578,1.33545,1.33549,166.62,False
'2018-06-01T17:34:00',1.33541,1.33553,1.33531,1.33539,99.0,1.33549,1.33559,1.3354,1.33548,112.45,False
'2018-06-01T17:35:00',1.33541,1.33541,1.33519,1.33525,86.48,1.33549,1.3355,1.33528,1.33533,108.24,False
'2018-06-01T17:36:00',1.33526,1.33546,1.33499,1.33505,138.49,1.33533,1.33552,1.33508,1.3351,187.86,False
'2018-06-01T17:37:00',1.33503,1.33519,1.3349,1.33498,157.77,1.33511,1.33525,1.33495,1.33502,155.99,True
'2018-06-01T17:38:00',1.33498,1.33551,1.33497,1.33534,230.2,1.335,1.33559,1.335,1.33541,174.87,True
'2018-06-01T17:39:00',1.33542,1.33547,1.33531,1.33546,144.39,1.33549,1.33556,1.33539,1.33552,105.49,True
'2018-06-01T17:40:00',1.33549,1.33562,1.33535,1.33562,156.9,1.33557,1.33571,1.33542,1.33571,140.35,True
'2018-06-01T17:41:00',1.33561,1.33591,1.33551,1.33589,183.22,1.3357,1.33598,1.33559,1.33596,144.15,False
'2018-06-01T17:42:00',1.33587,1.33599,1.33582,1.33587,152.57,1.33593,1.33606,1.33585,1.33594,158.88,False
'2018-06-01T17:43:00',1.3359,1.33593,1.3356,1.33581,118.95,1.33599,1.33601,1.33569,1.33588,115.34,False
'2018-06-01T17:44:00',1.33581,1.33581,1.33549,1.3355,87.37,1.33588,1.33588,1.33556,1.33556,72.89,False
'2018-06-01T17:45:00',1.3355,1.33551,1.33533,1.33536,114.86,1.33556,1.33558,1.33541,1.33544,93.43,True
'2018-06-01T17:46:00',1.33535,1.33579,1.33521,1.3357,192.42,1.33544,1.33588,1.33529,1.33578,173.79,True
'2018-06-01T17:47:00',1.33569,1.3359,1.33563,1.33581,219.11,1.33578,1.33598,1.33572,1.33591,187.62,True
'2018-06-01T17:48:00',1.33581,1.33593,1.33572,1.33591,94.24,1.3359,1.33601,1.3358,1.336,97.46,False
'2018-06-01T17:49:00',1.33591,1.33595,1.3356,1.33568,146.67,1.336,1.33604,1.33566,1.33577,175.15,False
'2018-06-01T17:50:00',1.33571,1.33591,1.33557,1.33557,164.1,1.33578,1.33594,1.33563,1.33564,179.8,True
'2018-06-01T17:51:00',1.33557,1.33571,1.33553,1.33562,117.65,1.3356,1.33577,1.3356,1.33568,105.77,True
'2018-06-01T17:52:00',1.33563,1.33578,1.33561,1.33571,144.23,1.33571,1.33588,1.33569,1.33579,161.72,True
'2018-06-01T17:53:00',1.33571,1.33579,1.33562,1.33572,132.79,1.33579,1.33587,1.33571,1.33581,131.4,False
'2018-06-01T17:54:00',1.33572,1.33581,1.33561,1.33567,104.02,1.33582,1.33589,1.3357,1.33576,107.64,False
'2018-06-01T17:55:00',1.33562,1.33564,1.33547,1.3355,84.95,1.3357,1.33572,1.33555,1.33559,104.44,True
'2018-06-01T17:56:00',1.3355,1.33562,1.33529,1.3355,163.79,1.33559,1.33569,1.33534,1.3356,181.25,True
'2018-06-01T17:57:00',1.33551,1.33573,1.33551,1.33557,172.32,1.33558,1.33582,1.33558,1.33562,224.25,False
'2018-06-01T17:58:00',1.33558,1.33571,1.33557,1.33557,162.17,1.33562,1.33578,1.33561,1.33561,225.02,True
'2018-06-01T17:59:00',1.33559,1.33572,1.33534,1.33561,139.96,1.33563,1.33577,1.33542,1.33571,194.32,False
'2018-06-01T18:00:00',1.33561,1.33573,1.33549,1.33549,156.16,1.3357,1.33581,1.33557,1.33557,181.84,True
'2018-06-01T18:01:00',1.33549,1.33563,1.33549,1.33556,109.11,1.33559,1.33572,1.33558,1.33561,113.96,False
'2018-06-01T18:02:00',1.33556,1.33557,1.33546,1.33553,81.59,1.33562,1.33563,1.33554,1.33559,166.21,False
'2018-06-01T18:03:00',1.33552,1.33568,1.33542,1.33552,80.6,1.33559,1.33574,1.33551,1.33561,103.25,False
'2018-06-01T18:04:00',1.33552,1.33552,1.33538,1.33538,62.03,1.33559,1.3356,1.33543,1.33544,74.2,True
'2018-06-01T18:05:00',1.33538,1.33554,1.33538,1.3355,92.32,1.33544,1.33562,1.33544,1.33558,67.81,False
'2018-06-01T18:06:00',1.33551,1.33551,1.3354,1.33545,51.83,1.33558,1.33558,1.33548,1.3355,74.11,True
'2018-06-01T18:07:00',1.33545,1.3359,1.33545,1.3359,100.46,1.33553,1.33598,1.33553,1.33598,150.7,False
'2018-06-01T18:08:00',1.33589,1.3359,1.33562,1.33562,112.71,1.33599,1.33599,1.33569,1.33571,133.82,True
'2018-06-01T18:09:00',1.33562,1.3359,1.33561,1.3359,143.25,1.33571,1.336,1.33569,1.336,112.85,True
'2018-06-01T18:10:00',1.33589,1.33595,1.33588,1.33592,113.62,1.33598,1.33602,1.33597,1.33599,101.22,False
'2018-06-01T18:11:00',1.3359,1.33594,1.33583,1.33584,149.15,1.33599,1.33601,1.33591,1.33593,116.83,True
'2018-06-01T18:12:00',1.33584,1.33593,1.33583,1.33585,124.78,1.33593,1.336,1.33591,1.33593,122.52,False
'2018-06-01T18:13:00',1.33585,1.33592,1.33581,1.33583,69.61,1.33593,1.33599,1.3359,1.33591,76.15,False
'2018-06-01T18:14:00',1.33583,1.33592,1.33574,1.33575,130.92,1.33591,1.33601,1.33582,1.33584,138.4,False
'2018-06-01T18:15:00',1.33575,1.33575,1.33569,1.33572,66.04,1.33584,1.33584,1.33578,1.33582,61.84,False
'2018-06-01T18:16:00',1.33572,1.33577,1.33569,1.33569,106.27,1.33582,1.33587,1.33576,1.33578,93.55,False
'2018-06-01T18:17:00',1.33569,1.33569,1.3355,1.33551,167.22,1.33579,1.33579,1.33557,1.3356,133.31,True
'2018-06-01T18:18:00',1.33551,1.33558,1.33549,1.33558,65.3,1.33559,1.33568,1.33556,1.33568,53.52,True
'2018-06-01T18:19:00',1.33562,1.33573,1.33561,1.33572,46.2,1.33569,1.33582,1.33568,1.33581,39.98,True
'2018-06-01T18:20:00',1.33574,1.33583,1.33571,1.33581,96.54,1.33582,1.33591,1.3358,1.33588,66.1,False
'2018-06-01T18:21:00',1.33581,1.33581,1.33573,1.33576,88.38,1.33589,1.33589,1.33582,1.33586,64.28,False
'2018-06-01T18:22:00',1.33577,1.33579,1.33562,1.33562,73.1,1.33588,1.33588,1.33572,1.33572,77.14,False
'2018-06-01T18:23:00',1.33561,1.33564,1.33549,1.3355,115.0,1.33571,1.33572,1.33556,1.33559,104.62,True
'2018-06-01T18:24:00',1.33554,1.33589,1.33554,1.33589,64.62,1.33559,1.33598,1.33559,1.33598,56.28,True
'2018-06-01T18:25:00',1.33589,1.33598,1.33583,1.33594,121.38,1.33596,1.33607,1.33591,1.33599,130.66,False
'2018-06-01T18:26:00',1.3359,1.33591,1.33577,1.33578,79.78,1.336,1.336,1.33586,1.33586,85.97,True
'2018-06-01T18:27:00',1.33582,1.33611,1.33581,1.33608,174.72,1.33587,1.33618,1.33587,1.33616,140.4,True
'2018-06-01T18:28:00',1.3361,1.33615,1.33601,1.3361,98.75,1.33616,1.33624,1.33608,1.33618,110.52,False
'2018-06-01T18:29:00',1.3361,1.33617,1.33602,1.33602,90.49,1.33617,1.33624,1.33609,1.33609,79.74,False
'2018-06-01T18:30:00',1.33603,1.33608,1.33581,1.33589,122.06,1.33611,1.33614,1.33588,1.33595,90.59,False
'2018-06-01T18:31:00',1.33587,1.33587,1.3354,1.3354,96.3,1.33593,1.33593,1.33544,1.33544,57.78,True
'2018-06-01T18:32:00',1.33541,1.33565,1.3354,1.33565,58.85,1.33544,1.33568,1.33544,1.33568,75.31,False
'2018-06-01T18:33:00',1.33566,1.33566,1.33558,1.33561,45.91,1.33567,1.33571,1.33566,1.3357,40.97,False
'2018-06-01T18:34:00',1.33561,1.33561,1.3356,1.3356,37.95,1.33568,1.3357,1.33568,1.33569,31.88,False
'2018-06-01T18:35:00',1.33561,1.33568,1.3356,1.3356,51.71,1.33569,1.33576,1.33568,1.33569,48.71,False
'2018-06-01T18:36:00',1.3356,1.3356,1.33539,1.33539,54.43,1.33568,1.33568,1.33544,1.33544,40.13,False
'2018-06-01T18:37:00',1.33539,1.3354,1.33529,1.33532,67.42,1.33547,1.33548,1.33537,1.33539,70.42,False
'2018-06-01T18:38:00',1.33535,1.33541,1.33518,1.33519,35.73,1.33539,1.33547,1.33527,1.33527,38.51,True
'2018-06-01T18:39:00',1.33518,1.33532,1.33518,1.33528,89.48,1.33527,1.33538,1.33527,1.33534,60.87,False
'2018-06-01T18:40:00',1.33532,1.33537,1.33517,1.33518,58.91,1.33536,1.3354,1.33524,1.33525,31.45,True
'2018-06-01T18:41:00',1.33518,1.33531,1.33518,1.33529,84.29,1.33525,1.33537,1.33525,1.33537,41.42,False
'2018-06-01T18:42:00',1.33529,1.3353,1.33528,1.33529,30.91,1.33537,1.33538,1.33537,1.33537,18.19,False
'2018-06-01T18:43:00',1.3353,1.3353,1.3351,1.3351,86.08,1.33537,1.33538,1.33518,1.33518,78.63,True
'2018-06-01T18:44:00',1.33511,1.33511,1.33508,1.33511,50.68,1.33519,1.33521,1.33516,1.3352,44.4,False
'2018-06-01T18:45:00',1.33511,1.33511,1.335,1.335,116.18,1.3352,1.3352,1.33507,1.33508,66.74,False
'2018-06-01T18:46:00',1.335,1.33509,1.3349,1.33497,114.2,1.33508,1.33517,1.33497,1.33503,65.74,False
'2018-06-01T18:47:00',1.33497,1.33502,1.33489,1.3349,115.09,1.33503,1.33511,1.33495,1.33497,60.85,False
'2018-06-01T18:48:00',1.33489,1.33489,1.33479,1.33479,46.55,1.33497,1.33497,1.33485,1.33487,29.5,False
'2018-06-01T18:49:00',1.33479,1.33485,1.33458,1.33458,71.86,1.33487,1.33493,1.33467,1.33467,78.99,True
'2018-06-01T18:50:00',1.33459,1.33468,1.33459,1.33467,34.81,1.33468,1.33477,1.33468,1.33477,29.67,False
'2018-06-01T18:51:00',1.33467,1.33474,1.33456,1.33456,45.31,1.33477,1.33479,1.3346,1.33463,42.86,False
'2018-06-01T18:52:00',1.33457,1.33457,1.33448,1.33448,34.82,1.33463,1.33464,1.33453,1.33453,22.75,False
'2018-06-01T18:53:00',1.3345,1.3345,1.33446,1.33447,31.34,1.33453,1.33455,1.33452,1.33455,13.0,True
'2018-06-01T18:54:00',1.33448,1.33449,1.33441,1.33448,56.9,1.33457,1.33459,1.33448,1.33457,64.29,True
'2018-06-01T18:55:00',1.3345,1.33459,1.33449,1.33458,44.77,1.33458,1.33468,1.33457,1.33468,39.6,True
'2018-06-01T18:56:00',1.33458,1.33468,1.33456,1.33467,69.81,1.33468,1.33476,1.33465,1.33475,72.91,True
'2018-06-01T18:57:00',1.33467,1.33479,1.33467,1.33472,63.98,1.33475,1.33488,1.33475,1.33481,97.0,True
'2018-06-01T18:58:00',1.33474,1.3348,1.3347,1.33477,65.09,1.3348,1.33488,1.33479,1.33486,101.94,False
'2018-06-01T18:59:00',1.33477,1.33487,1.33471,1.33471,151.05,1.33486,1.33495,1.3348,1.3348,172.81,False
'2018-06-01T19:00:00',1.3347,1.33479,1.33468,1.3347,127.95,1.3348,1.33488,1.33477,1.33477,163.85,True
'2018-06-01T19:01:00',1.3347,1.33485,1.3346,1.33483,129.42,1.3348,1.33495,1.33468,1.33494,170.21,True
'2018-06-01T19:02:00',1.33484,1.33491,1.33483,1.33489,98.77,1.33494,1.33501,1.33492,1.33498,111.39,True
'2018-06-01T19:03:00',1.33489,1.33499,1.33489,1.33499,83.2,1.33499,1.33508,1.33499,1.33508,81.33,True
'2018-06-01T19:04:00',1.33499,1.33511,1.33499,1.33505,49.67,1.33507,1.33522,1.33507,1.33509,52.61,False
'2018-06-01T19:05:00',1.33503,1.33503,1.335,1.33501,8.61,1.3351,1.33511,1.3351,1.33511,15.71,True
'2018-06-01T19:06:00',1.33501,1.33514,1.33501,1.33512,57.97,1.33511,1.33521,1.3351,1.33521,82.6,True
'2018-06-01T19:07:00',1.33511,1.33515,1.33502,1.33515,37.68,1.33519,1.33521,1.33511,1.33521,48.43,False
'2018-06-01T19:08:00',1.33514,1.33514,1.33511,1.33511,25.48,1.33521,1.33522,1.33519,1.33519,37.31,False
'2018-06-01T19:09:00',1.33511,1.33512,1.335,1.33502,30.26,1.33519,1.3352,1.33505,1.33505,35.47,False
'2018-06-01T19:10:00',1.335,1.33503,1.33491,1.33492,83.89,1.33505,1.33511,1.33495,1.33495,52.31,True
'2018-06-01T19:11:00',1.33492,1.33504,1.33492,1.33502,29.56,1.33496,1.3351,1.33496,1.3351,36.05,False
'2018-06-01T19:12:00',1.33503,1.33504,1.33501,1.33501,19.69,1.3351,1.33511,1.3351,1.3351,27.29,False
'2018-06-01T19:13:00',1.33501,1.33502,1.33479,1.33483,112.96,1.33511,1.33511,1.33487,1.3349,68.45,False
'2018-06-01T19:14:00',1.33482,1.33483,1.33473,1.33481,144.14,1.3349,1.33491,1.3348,1.3349,91.34,True
'2018-06-01T19:15:00',1.33482,1.33493,1.33482,1.3349,116.62,1.3349,1.33502,1.3349,1.33501,111.75,True
'2018-06-01T19:16:00',1.3349,1.33494,1.33488,1.33493,78.29,1.33501,1.33502,1.33498,1.33501,101.97,True
'2018-06-01T19:17:00',1.33491,1.335,1.33491,1.33499,53.9,1.33501,1.33509,1.33501,1.33507,72.19,False
'2018-06-01T19:18:00',1.33499,1.33499,1.33491,1.33493,36.07,1.33506,1.33506,1.335,1.33501,35.78,True
'2018-06-01T19:19:00',1.33494,1.33495,1.33491,1.33495,21.53,1.33501,1.33503,1.335,1.33502,37.94,False
'2018-06-01T19:20:00',1.33493,1.33495,1.33485,1.33488,68.99,1.33502,1.33502,1.33492,1.33496,64.5,False
'2018-06-01T19:21:00',1.33487,1.33487,1.3348,1.33481,74.74,1.33496,1.33496,1.33488,1.3349,66.84,False
'2018-06-01T19:22:00',1.33482,1.33482,1.33462,1.33462,118.63,1.3349,1.3349,1.3347,1.3347,88.18,False
'2018-06-01T19:23:00',1.33462,1.33465,1.33442,1.33442,68.81,1.3347,1.33472,1.33449,1.33449,70.61,True
'2018-06-01T19:24:00',1.3344,1.33453,1.33439,1.33453,73.25,1.33449,1.3346,1.33447,1.33459,79.04,True
'2018-06-01T19:25:00',1.33452,1.33471,1.33452,1.3347,45.91,1.3346,1.33479,1.33459,1.33479,62.03,True
'2018-06-01T19:26:00',1.33472,1.33479,1.3347,1.33479,67.03,1.33479,1.33486,1.33477,1.33486,51.39,True
'2018-06-01T19:27:00',1.33479,1.3348,1.33473,1.3348,28.07,1.33486,1.33486,1.33482,1.33486,18.31,True
'2018-06-01T19:28:00',1.3348,1.3348,1.33479,1.3348,18.94,1.33488,1.33488,1.33486,1.33488,15.91,False
'2018-06-01T19:29:00',1.3348,1.3348,1.33452,1.33454,92.32,1.33488,1.33488,1.33461,1.33462,84.23,False
'2018-06-01T19:30:00',1.33454,1.33462,1.33438,1.3344,116.68,1.33462,1.33468,1.33446,1.33449,97.61,False
'2018-06-01T19:31:00',1.33439,1.33439,1.33429,1.33429,89.76,1.33448,1.33449,1.33438,1.33438,88.79,True
'2018-06-01T19:32:00',1.33429,1.3343,1.33428,1.3343,22.49,1.33438,1.33438,1.33435,1.33438,31.63,True
'2018-06-01T19:33:00',1.33429,1.3345,1.33429,1.33441,47.34,1.33438,1.33459,1.33438,1.3345,36.29,True
'2018-06-01T19:34:00',1.3344,1.3345,1.3344,1.3345,102.13,1.33448,1.33461,1.33448,1.3346,59.13,True
'2018-06-01T19:35:00',1.3345,1.33455,1.33445,1.33453,124.79,1.3346,1.33463,1.33452,1.33462,97.45,True
'2018-06-01T19:36:00',1.33452,1.33458,1.33451,1.33458,62.7,1.33461,1.33468,1.3346,1.33466,78.45,True
'2018-06-01T19:37:00',1.33458,1.33464,1.33452,1.33459,67.71,1.33467,1.3347,1.33461,1.33468,115.22,False
'2018-06-01T19:38:00',1.33459,1.33459,1.33451,1.33451,50.11,1.33468,1.33468,1.3346,1.33461,70.46,True
'2018-06-01T19:39:00',1.3345,1.33462,1.3345,1.33462,34.97,1.3346,1.33471,1.3346,1.33471,64.92,True
'2018-06-01T19:40:00',1.33461,1.33465,1.3346,1.33464,28.67,1.3347,1.33473,1.33469,1.33472,47.97,False
'2018-06-01T19:41:00',1.33464,1.33464,1.33454,1.3346,78.48,1.33473,1.33473,1.3346,1.33471,112.93,False
'2018-06-01T19:42:00',1.3346,1.33464,1.33459,1.33461,24.9,1.33471,1.33472,1.33469,1.33469,34.32,True
'2018-06-01T19:43:00',1.3346,1.33466,1.3346,1.33464,16.5,1.33468,1.3347,1.33466,1.3347,19.01,False
'2018-06-01T19:44:00',1.33464,1.33466,1.33447,1.33451,46.46,1.33468,1.33469,1.33455,1.33461,54.08,False
'2018-06-01T19:45:00',1.33451,1.33452,1.33442,1.33442,50.2,1.3346,1.33461,1.33447,1.33447,120.52,False
'2018-06-01T19:46:00',1.33442,1.33444,1.33423,1.33423,53.7,1.3345,1.33452,1.33427,1.33431,133.87,True
'2018-06-01T19:47:00',1.33423,1.33443,1.3342,1.33443,80.31,1.33428,1.33452,1.33427,1.33452,120.79,True
'2018-06-01T19:48:00',1.33443,1.3346,1.33441,1.33453,75.92,1.33453,1.33469,1.33451,1.33462,98.06,False
'2018-06-01T19:49:00',1.33453,1.33453,1.33427,1.33427,39.75,1.33462,1.33463,1.33437,1.33437,61.24,False
'2018-06-01T19:50:00',1.33427,1.33427,1.33406,1.33409,146.27,1.33437,1.33437,1.33417,1.3342,119.33,False
'2018-06-01T19:51:00',1.3341,1.33418,1.33408,1.33408,96.41,1.3342,1.33429,1.33418,1.33419,64.84,False
'2018-06-01T19:52:00',1.33411,1.33413,1.33403,1.33403,65.27,1.3342,1.33422,1.33412,1.33412,90.96,False
'2018-06-01T19:53:00',1.33402,1.33403,1.334,1.334,69.79,1.33412,1.33413,1.33407,1.3341,45.4,False
'2018-06-01T19:54:00',1.33399,1.33403,1.33383,1.33392,145.59,1.3341,1.33411,1.33392,1.33401,126.91,True
'2018-06-01T19:55:00',1.33391,1.33402,1.33388,1.33402,92.03,1.33401,1.33411,1.33398,1.33411,86.95,False
'2018-06-01T19:56:00',1.33403,1.33403,1.3339,1.33401,69.86,1.33413,1.33413,1.334,1.33408,60.55,True
'2018-06-01T19:57:00',1.33401,1.33405,1.33397,1.33404,78.23,1.33409,1.33413,1.33406,1.33413,58.75,True
'2018-06-01T19:58:00',1.33404,1.33412,1.334,1.33411,94.1,1.33413,1.33419,1.33407,1.33419,90.88,True
'2018-06-01T19:59:00',1.3341,1.33437,1.3341,1.33412,147.12,1.33419,1.33446,1.33418,1.33421,137.96,True
'2018-06-01T20:00:00',1.33414,1.33435,1.33414,1.33431,75.41,1.33423,1.33442,1.33423,1.33439,92.48,True
'2018-06-01T20:01:00',1.33432,1.33464,1.33432,1.33464,85.29,1.33439,1.33473,1.33439,1.33473,130.68,False
'2018-06-01T20:02:00',1.33464,1.33468,1.33444,1.33449,94.3,1.33472,1.33474,1.33452,1.33458,92.62,False
'2018-06-01T20:03:00',1.33452,1.33452,1.3344,1.33442,82.97,1.33459,1.33459,1.33447,1.3345,91.81,False
'2018-06-01T20:04:00',1.33442,1.33443,1.33433,1.33433,73.86,1.3345,1.33451,1.33441,1.33442,84.52,True
'2018-06-01T20:05:00',1.33433,1.33442,1.33432,1.33442,41.83,1.33442,1.33451,1.3344,1.33451,46.03,True
'2018-06-01T20:06:00',1.33443,1.33452,1.3344,1.3345,48.67,1.33451,1.33461,1.3345,1.33458,44.89,False
'2018-06-01T20:07:00',1.33449,1.33449,1.3344,1.33442,54.43,1.33455,1.33455,1.33446,1.3345,71.36,True
'2018-06-01T20:08:00',1.33442,1.33445,1.3344,1.33445,21.44,1.33449,1.33452,1.33448,1.33452,18.87,True
'2018-06-01T20:09:00',1.33445,1.33453,1.33443,1.33445,35.24,1.33453,1.33461,1.33451,1.33454,44.99,False
'2018-06-01T20:10:00',1.33443,1.33443,1.33433,1.33434,24.57,1.33452,1.33452,1.33441,1.33442,34.85,False
'2018-06-01T20:11:00',1.33434,1.33436,1.33432,1.33434,36.68,1.33442,1.33443,1.3344,1.3344,46.86,False
'2018-06-01T20:12:00',1.33435,1.33437,1.3343,1.3343,44.61,1.3344,1.33443,1.33434,1.33434,45.55,True
'2018-06-01T20:13:00',1.3343,1.33436,1.3343,1.33436,29.3,1.33436,1.33441,1.33436,1.33439,33.38,False
'2018-06-01T20:14:00',1.33436,1.33438,1.33432,1.33432,48.6,1.33439,1.33444,1.33438,1.3344,73.51,True
'2018-06-01T20:15:00',1.33433,1.33439,1.33433,1.33434,42.78,1.33441,1.33446,1.33438,1.33438,43.91,True
'2018-06-01T20:16:00',1.33433,1.33443,1.33432,1.33443,46.69,1.33439,1.33452,1.33438,1.33451,38.16,True
'2018-06-01T20:17:00',1.33444,1.33454,1.33444,1.33454,41.08,1.3345,1.33463,1.3345,1.33463,29.98,False
'2018-06-01T20:18:00',1.33454,1.33454,1.33442,1.33443,86.06,1.33462,1.33463,1.33452,1.33452,114.76,False
'2018-06-01T20:19:00',1.33442,1.33444,1.33441,1.33442,43.92,1.33451,1.33452,1.33449,1.3345,58.1,True
'2018-06-01T20:20:00',1.33443,1.33443,1.33441,1.33443,44.08,1.3345,1.33451,1.33449,1.33451,36.75,True
'2018-06-01T20:21:00',1.33443,1.33454,1.33443,1.33452,49.25,1.33451,1.33461,1.33448,1.33461,73.15,False
'2018-06-01T20:22:00',1.33452,1.33456,1.33452,1.33453,43.03,1.33461,1.33463,1.33458,1.33459,45.31,True
'2018-06-01T20:23:00',1.33453,1.33454,1.33443,1.33453,37.36,1.3346,1.33461,1.3345,1.33461,53.38,False
'2018-06-01T20:24:00',1.33452,1.33453,1.33444,1.33444,38.65,1.33461,1.33461,1.3345,1.33452,49.23,True
'2018-06-01T20:25:00',1.33444,1.33455,1.33442,1.33453,54.87,1.33452,1.33462,1.3345,1.33461,41.65,True
'2018-06-01T20:26:00',1.33453,1.33465,1.33453,1.33463,67.24,1.3346,1.33473,1.3346,1.33472,83.15,False
'2018-06-01T20:27:00',1.33464,1.33466,1.33461,1.33462,104.63,1.33472,1.33475,1.33469,1.33472,79.63,False
'2018-06-01T20:28:00',1.33462,1.33463,1.3346,1.33462,96.62,1.33472,1.33473,1.33469,1.3347,48.11,True
'2018-06-01T20:29:00',1.33462,1.33475,1.33461,1.33475,64.05,1.33471,1.33481,1.33468,1.3348,66.4,False
'2018-06-01T20:30:00',1.33473,1.33475,1.33473,1.33475,14.0,1.33476,1.33481,1.33476,1.33479,18.36,False
'2018-06-01T20:31:00',1.33475,1.33475,1.33467,1.33471,73.43,1.33478,1.33482,1.33474,1.33479,75.4,True
'2018-06-01T20:32:00',1.33471,1.33476,1.33471,1.33475,34.18,1.33478,1.33482,1.33478,1.33481,32.11,False
'2018-06-01T20:33:00',1.33473,1.33484,1.33473,1.33473,22.42,1.33482,1.33491,1.33479,1.33479,25.48,False
'2018-06-01T20:34:00',1.33473,1.33473,1.33468,1.33472,27.8,1.3348,1.33481,1.33476,1.3348,27.59,False
'2018-06-01T20:35:00',1.33472,1.33476,1.33456,1.33471,53.25,1.33475,1.33483,1.33463,1.3348,44.28,True
'2018-06-01T20:36:00',1.33471,1.33476,1.33471,1.33476,30.15,1.33479,1.33484,1.33479,1.33483,25.35,True
'2018-06-01T20:37:00',1.33476,1.33485,1.33474,1.33477,28.96,1.33483,1.33491,1.33483,1.33483,40.07,True
'2018-06-01T20:38:00',1.33477,1.33485,1.33474,1.33483,28.52,1.33482,1.33494,1.33482,1.3349,40.98,True
'2018-06-01T20:39:00',1.33482,1.33485,1.33475,1.33484,45.08,1.3349,1.33492,1.33483,1.33492,46.96,False
'2018-06-01T20:40:00',1.33484,1.33484,1.33474,1.33474,32.15,1.3349,1.33492,1.33478,1.3348,37.21,False
'2018-06-01T20:41:00',1.33474,1.33481,1.33469,1.33469,54.07,1.33481,1.33489,1.33474,1.33474,46.75,True
'2018-06-01T20:42:00',1.33466,1.33497,1.3346,1.33477,106.2,1.33474,1.33505,1.33468,1.33483,146.91,False
'2018-06-01T20:43:00',1.33477,1.33477,1.33453,1.33454,42.49,1.33483,1.33483,1.33459,1.3346,65.54,True
'2018-06-01T20:44:00',1.33454,1.33472,1.33454,1.33472,23.69,1.33461,1.3348,1.3346,1.33479,29.76,True
'2018-06-01T20:45:00',1.33471,1.33484,1.33456,1.33481,96.98,1.33479,1.3349,1.33463,1.3349,146.31,False
'2018-06-01T20:46:00',1.33482,1.33482,1.33469,1.33472,63.62,1.3349,1.3349,1.33476,1.33479,98.98,False
'2018-06-01T20:47:00',1.33474,1.33474,1.33457,1.33463,36.86,1.33479,1.33479,1.33464,1.3347,53.0,True
'2018-06-01T20:48:00',1.3346,1.33466,1.33457,1.33466,47.85,1.33468,1.33472,1.33463,1.33471,73.84,False
'2018-06-01T20:49:00',1.33464,1.33464,1.33447,1.33453,58.04,1.33471,1.33473,1.33455,1.33458,86.3,True
'2018-06-01T20:50:00',1.33451,1.33456,1.33446,1.33455,53.5,1.33458,1.33462,1.33452,1.33462,79.47,False
'2018-06-01T20:51:00',1.33455,1.33455,1.33442,1.33443,42.68,1.33461,1.33461,1.33449,1.3345,48.95,True
'2018-06-01T20:52:00',1.33445,1.33445,1.33434,1.33444,35.25,1.33452,1.33452,1.33443,1.33451,42.45,False
'2018-06-01T20:53:00',1.33443,1.33443,1.33434,1.33434,40.4,1.33449,1.3345,1.33441,1.33442,47.49,False
'2018-06-01T20:54:00',1.33433,1.33434,1.33431,1.33434,18.25,1.33442,1.33442,1.33439,1.33442,19.39,False
'2018-06-01T20:55:00',1.33433,1.33442,1.33432,1.33434,27.17,1.33441,1.33449,1.33441,1.33441,41.81,False
'2018-06-01T20:56:00',1.33438,1.33442,1.33432,1.33433,21.36,1.33441,1.3345,1.33441,1.33441,33.88,True
'2018-06-01T20:57:00',1.33431,1.33444,1.33427,1.33444,47.86,1.33439,1.33454,1.33436,1.33454,74.15,False
'2018-06-01T20:58:00',1.33451,1.33452,1.33433,1.33443,67.9,1.33458,1.33462,1.33442,1.33452,102.68,True
'2018-06-01T20:59:00',1.33444,1.33462,1.33436,1.3346,171.95,1.33452,1.33472,1.33445,1.33469,206.31,False
'2018-06-01T21:00:00',1.3346,1.33463,1.33446,1.33458,96.71,1.33467,1.3347,1.33452,1.33467,133.3,False
'2018-06-01T21:01:00',1.33458,1.3346,1.33439,1.33445,121.04,1.33466,1.33469,1.33447,1.33455,190.85,True
'2018-06-01T21:02:00',1.33448,1.33451,1.33443,1.3345,76.33,1.33457,1.3346,1.33452,1.33459,89.02,True
'2018-06-01T21:03:00',1.33449,1.33452,1.33449,1.33452,74.6,1.33459,1.33461,1.33458,1.3346,97.94,False
'2018-06-01T21:04:00',1.33451,1.33451,1.33437,1.33444,42.1,1.33461,1.33461,1.33446,1.3345,44.9,True
'2018-06-01T21:05:00',1.33444,1.33446,1.33442,1.33446,34.82,1.33449,1.33453,1.33449,1.33451,36.31,True
'2018-06-01T21:06:00',1.33446,1.33464,1.33445,1.33461,74.89,1.33451,1.33469,1.33451,1.33468,116.06,False
'2018-06-01T21:07:00',1.3346,1.33462,1.33455,1.3346,93.6,1.33471,1.33471,1.33464,1.33468,91.94,False
'2018-06-01T21:08:00',1.3346,1.3346,1.33453,1.33453,15.97,1.33467,1.33468,1.33462,1.33462,9.0,True
'2018-06-01T21:09:00',1.33459,1.33466,1.33459,1.33464,41.39,1.33462,1.33474,1.33462,1.33473,44.42,True
'2018-06-01T21:10:00',1.33465,1.33467,1.33464,1.33466,39.97,1.33473,1.33474,1.33471,1.33471,59.4,True
'2018-06-01T21:11:00',1.33465,1.33468,1.33463,1.33468,28.0,1.33471,1.33474,1.33469,1.33474,53.28,False
'2018-06-01T21:12:00',1.33468,1.33468,1.33467,1.33467,6.0,1.33474,1.33474,1.33473,1.33474,9.44,False
'2018-06-01T21:13:00',1.33467,1.33468,1.33467,1.33467,8.0,1.33473,1.33474,1.33472,1.33472,11.13,True
'2018-06-01T21:14:00',1.33467,1.33467,1.33466,1.33466,12.5,1.33474,1.33475,1.33473,1.33475,32.09,True
'2018-06-01T21:15:00',1.33469,1.33477,1.33469,1.33474,31.93,1.33474,1.33484,1.33474,1.33484,45.29,True
'2018-06-01T21:16:00',1.33475,1.33483,1.33475,1.33481,77.96,1.33483,1.33492,1.33483,1.3349,235.63,True
'2018-06-01T21:17:00',1.33482,1.33486,1.33481,1.33485,22.42,1.3349,1.33493,1.3349,1.33492,27.67,True
'2018-06-01T21:18:00',1.33483,1.33485,1.33477,1.33485,30.14,1.33492,1.33493,1.33485,1.33493,43.41,False
'2018-06-01T21:19:00',1.33485,1.33485,1.33482,1.33484,39.83,1.33493,1.33493,1.3349,1.33492,67.14,True
'2018-06-01T21:20:00',1.33484,1.33485,1.33484,1.33485,18.5,1.33493,1.33493,1.33491,1.33492,22.98,True
'2018-06-01T21:21:00',1.33484,1.33487,1.33484,1.33487,12.0,1.33492,1.33493,1.33492,1.33493,15.87,False
'2018-06-01T21:22:00',1.33487,1.33487,1.33485,1.33486,13.5,1.33493,1.33493,1.33493,1.33493,19.05,False
'2018-06-01T21:23:00',1.33486,1.33486,1.33481,1.33482,29.33,1.33493,1.33494,1.33488,1.33489,34.64,False
'2018-06-01T21:24:00',1.33481,1.33482,1.3347,1.33479,57.46,1.3349,1.3349,1.33476,1.33489,83.53,False
'2018-06-01T21:25:00',1.33479,1.33479,1.3347,1.3347,24.9,1.33489,1.33489,1.33478,1.33478,29.62,True
'2018-06-01T21:26:00',1.3347,1.33471,1.33469,1.3347,25.59,1.33479,1.33481,1.33478,1.3348,27.09,False
'2018-06-01T21:27:00',1.3347,1.33475,1.33467,1.3347,51.83,1.3348,1.33482,1.33476,1.3348,52.46,True
'2018-06-01T21:28:00',1.3347,1.33477,1.3347,1.33475,19.98,1.33479,1.33484,1.33479,1.33483,34.55,False
'2018-06-01T21:29:00',1.33475,1.33477,1.33474,1.33474,17.0,1.33484,1.33484,1.33483,1.33483,25.07,False
'2018-06-01T21:30:00',1.33474,1.33475,1.33469,1.3347,63.65,1.33483,1.33483,1.3348,1.33481,45.45,True
'2018-06-01T21:31:00',1.33469,1.33481,1.33469,1.33481,37.0,1.3348,1.3349,1.33479,1.3349,36.48,True
'2018-06-01T21:32:00',1.33482,1.3349,1.3348,1.33484,30.68,1.3349,1.33497,1.3349,1.33492,23.16,False
'2018-06-01T21:33:00',1.33483,1.33491,1.33479,1.33481,23.57,1.33492,1.33498,1.33487,1.33487,21.11,True
'2018-06-01T21:34:00',1.33481,1.33486,1.33472,1.33486,33.72,1.33489,1.33491,1.3348,1.33491,32.75,False
'2018-06-01T21:35:00',1.33487,1.3349,1.3348,1.3348,41.79,1.3349,1.33492,1.3349,1.33492,46.94,True
'2018-06-01T21:36:00',1.3348,1.33498,1.3348,1.3349,73.9,1.33491,1.33501,1.33491,1.335,56.72,False
'2018-06-01T21:37:00',1.3349,1.33493,1.33488,1.33488,49.74,1.33502,1.33502,1.33497,1.33497,35.41,True
'2018-06-01T21:38:00',1.33488,1.33505,1.33488,1.33501,52.28,1.33497,1.33512,1.33497,1.33511,46.29,False
'2018-06-01T21:39:00',1.33501,1.33504,1.3348,1.3348,90.05,1.33512,1.33514,1.3349,1.3349,129.72,False
'2018-06-01T21:40:00',1.3348,1.33487,1.33468,1.3347,144.06,1.3349,1.33494,1.33477,1.3348,151.51,False
'2018-06-01T21:41:00',1.3347,1.33471,1.33461,1.33461,109.38,1.3348,1.3348,1.33471,1.33472,131.86,True
'2018-06-01T21:42:00',1.33462,1.33463,1.3346,1.33461,50.47,1.33472,1.33473,1.3347,1.33473,100.62,True
'2018-06-01T21:43:00',1.33462,1.33474,1.33462,1.33471,65.03,1.33473,1.33483,1.33472,1.33481,67.35,True
'2018-06-01T21:44:00',1.3347,1.33478,1.33467,1.33472,51.72,1.33482,1.33485,1.33477,1.33484,84.12,False
'2018-06-01T21:45:00',1.33473,1.33475,1.33461,1.33461,88.72,1.33483,1.33483,1.3347,1.33472,134.17,False
'2018-06-01T21:46:00',1.33462,1.33466,1.33453,1.33456,58.72,1.33471,1.33474,1.3346,1.33463,93.48,False
'2018-06-01T21:47:00',1.33455,1.33457,1.33455,1.33455,18.0,1.33463,1.33463,1.33458,1.33459,36.27,True
'2018-06-01T21:48:00',1.33455,1.33455,1.33454,1.33455,20.0,1.33458,1.33463,1.33458,1.3346,34.97,True
'2018-06-01T21:49:00',1.33455,1.33463,1.33453,1.33457,32.48,1.3346,1.33467,1.33459,1.33464,41.21,True
'2018-06-01T21:50:00',1.33458,1.33464,1.33455,1.33462,24.0,1.33464,1.33469,1.33463,1.33469,36.16,False
'2018-06-01T21:51:00',1.33462,1.33464,1.33457,1.33462,50.14,1.33469,1.33469,1.33463,1.33468,48.89,False
'2018-06-01T21:52:00',1.33461,1.33462,1.33455,1.33459,33.67,1.33468,1.33469,1.33462,1.33466,44.58,False
'2018-06-01T21:53:00',1.33459,1.33463,1.33454,1.33454,71.38,1.33467,1.33473,1.33462,1.33462,101.72,False
'2018-06-01T21:54:00',1.33454,1.33454,1.33451,1.33451,119.58,1.33462,1.33462,1.33458,1.3346,117.06,False
'2018-06-01T21:55:00',1.33452,1.33452,1.33451,1.33451,22.35,1.33458,1.33461,1.33458,1.3346,14.06,False
'2018-06-01T21:56:00',1.33452,1.33455,1.3345,1.3345,92.81,1.3346,1.33461,1.33459,1.3346,62.7,True
'2018-06-01T21:57:00',1.33452,1.33461,1.33451,1.33451,90.29,1.3346,1.3347,1.33459,1.33461,76.22,True
'2018-06-01T21:58:00',1.33451,1.33463,1.33451,1.33462,63.0,1.33461,1.3347,1.33459,1.3347,61.24,True
'2018-06-01T21:59:00',1.33463,1.33483,1.33459,1.33483,76.66,1.3347,1.33495,1.33468,1.33495,113.31,True
'2018-06-01T22:00:00',1.33483,1.3354,1.33479,1.33523,158.62,1.33492,1.33548,1.33487,1.33532,169.49,False
'2018-06-01T22:01:00',1.33522,1.33525,1.33499,1.33508,70.58,1.33533,1.33534,1.33506,1.33513,48.44,False
'2018-06-01T22:02:00',1.33507,1.33507,1.33483,1.33488,45.13,1.33517,1.33517,1.33487,1.3349,37.56,False
'2018-06-01T22:03:00',1.33489,1.33489,1.33483,1.33483,16.98,1.33492,1.33494,1.33488,1.33488,12.0,False
'2018-06-01T22:04:00',1.33483,1.33483,1.3348,1.33481,17.36,1.33487,1.33487,1.33485,1.33487,10.0,True
'2018-06-01T22:05:00',1.33481,1.33485,1.3348,1.33485,27.19,1.33486,1.33489,1.33485,1.33488,20.0,False
'2018-06-01T22:06:00',1.33481,1.33484,1.33481,1.33482,36.23,1.33487,1.33493,1.33484,1.33492,41.77,False
'2018-06-01T22:07:00',1.33482,1.33485,1.33482,1.33482,27.91,1.33492,1.33494,1.33491,1.33491,20.83,True
'2018-06-01T22:08:00',1.33482,1.33485,1.33482,1.33485,26.89,1.33492,1.33493,1.33492,1.33493,27.28,False
'2018-06-01T22:09:00',1.33485,1.33485,1.33482,1.33483,39.8,1.33493,1.33494,1.33492,1.33492,32.91,True
'2018-06-01T22:10:00',1.33483,1.33484,1.33482,1.33483,64.36,1.33492,1.33493,1.3349,1.33493,55.3,False
'2018-06-01T22:11:00',1.33483,1.33483,1.33482,1.33483,42.17,1.33493,1.33493,1.33492,1.33492,42.8,False
'2018-06-01T22:12:00',1.33482,1.33483,1.33479,1.3348,25.67,1.33492,1.33492,1.33489,1.33489,15.74,True
'2018-06-01T22:13:00',1.3348,1.33482,1.3348,1.33481,17.18,1.33489,1.33491,1.33489,1.3349,12.75,False
'2018-06-01T22:14:00',1.33482,1.33482,1.33477,1.33477,69.19,1.3349,1.3349,1.33486,1.33488,59.44,False
'2018-06-01T22:15:00',1.33477,1.33477,1.33459,1.33459,98.55,1.33488,1.33488,1.33468,1.33471,70.58,True
'2018-06-01T22:16:00',1.3346,1.33462,1.33459,1.33462,134.14,1.33472,1.33473,1.33469,1.33471,142.77,True
'2018-06-01T22:17:00',1.33461,1.33468,1.3346,1.33468,56.48,1.33471,1.33472,1.33467,1.3347,41.62,False
'2018-06-01T22:18:00',1.33465,1.33468,1.33456,1.33457,78.11,1.3347,1.33475,1.33467,1.33467,59.28,True
'2018-06-01T22:19:00',1.33457,1.33461,1.33455,1.3346,94.43,1.33467,1.33471,1.33467,1.33471,75.35,False
'2018-06-01T22:20:00',1.3346,1.33463,1.33449,1.33451,93.67,1.33471,1.33474,1.33463,1.33464,75.45,False
'2018-06-01T22:21:00',1.33451,1.33451,1.33449,1.33449,115.99,1.33461,1.33462,1.33459,1.33461,122.9,True
'2018-06-01T22:22:00',1.33449,1.3345,1.33448,1.3345,88.56,1.3346,1.33463,1.3346,1.33461,85.82,True
'2018-06-01T22:23:00',1.3345,1.33459,1.3345,1.33459,98.77,1.33461,1.33471,1.3346,1.3347,92.92,False
'2018-06-01T22:24:00',1.33459,1.33459,1.33458,1.33458,19.73,1.3347,1.33471,1.3347,1.33471,17.4,True
'2018-06-01T22:25:00',1.33459,1.33475,1.33458,1.33475,110.96,1.33471,1.33487,1.33471,1.33487,87.63,False
'2018-06-01T22:26:00',1.33474,1.33474,1.33467,1.33467,37.0,1.33486,1.33487,1.33479,1.33479,30.68,True
'2018-06-01T22:27:00',1.33467,1.33468,1.33467,1.33468,71.13,1.33479,1.33479,1.33478,1.33478,49.55,False
'2018-06-01T22:28:00',1.33469,1.33472,1.33464,1.33467,98.46,1.33478,1.33481,1.33475,1.33479,72.43,False
'2018-06-01T22:29:00',1.33467,1.33471,1.33465,1.33466,145.45,1.33479,1.33481,1.33478,1.33478,112.87,False
'2018-06-01T22:30:00',1.33466,1.33466,1.33459,1.33461,54.44,1.33478,1.33478,1.33469,1.3347,43.1,True
'2018-06-01T22:31:00',1.33461,1.33473,1.33461,1.33469,96.21,1.3347,1.33486,1.3347,1.33482,84.8,True
'2018-06-01T22:32:00',1.33469,1.33472,1.33469,1.33472,19.54,1.33482,1.33486,1.33481,1.33486,19.78,False
'2018-06-01T22:33:00',1.33472,1.33472,1.33467,1.33471,23.32,1.33486,1.33486,1.33482,1.33485,26.53,True
'2018-06-01T22:34:00',1.33471,1.33473,1.33469,1.33473,117.43,1.33485,1.33489,1.33482,1.33488,121.56,False
'2018-06-01T22:35:00',1.33472,1.33472,1.33471,1.33472,60.08,1.33487,1.33487,1.33486,1.33487,38.34,True
'2018-06-01T22:36:00',1.33472,1.33473,1.33472,1.33473,50.99,1.33487,1.33487,1.33485,1.33486,50.65,True
'2018-06-01T22:37:00',1.33473,1.3348,1.33472,1.3348,55.69,1.33489,1.33492,1.33486,1.33492,52.06,True
'2018-06-01T22:38:00',1.33483,1.33509,1.33483,1.33506,81.41,1.33496,1.33523,1.33496,1.33522,73.06,False
'2018-06-01T22:39:00',1.33508,1.33508,1.33496,1.33498,53.18,1.33522,1.33522,1.33508,1.33511,62.09,True
'2018-06-01T22:40:00',1.33498,1.33502,1.33486,1.335,60.0,1.33511,1.33517,1.33499,1.33514,75.9,False
'2018-06-01T22:41:00',1.33499,1.33499,1.33489,1.3349,21.35,1.33513,1.33513,1.33502,1.33502,29.38,False
'2018-06-01T22:42:00',1.33488,1.33492,1.33481,1.33489,35.9,1.33501,1.33504,1.33498,1.33502,40.9,False
'2018-06-01T22:43:00',1.33488,1.3349,1.33478,1.33478,26.28,1.33502,1.33503,1.33493,1.33493,44.29,False
'2018-06-01T22:44:00',1.33479,1.33479,1.33471,1.33471,28.29,1.33493,1.33494,1.33483,1.33483,26.6,True
'2018-06-01T22:45:00',1.33471,1.33479,1.33462,1.33472,69.38,1.33486,1.33492,1.33476,1.33485,90.2,True
'2018-06-01T22:46:00',1.33472,1.33479,1.3347,1.33475,36.93,1.33486,1.33492,1.33485,1.33489,53.97,True
'2018-06-01T22:47:00',1.33475,1.33479,1.33475,1.33479,8.3,1.33489,1.33491,1.33489,1.3349,11.77,True
'2018-06-01T22:48:00',1.33479,1.33481,1.33477,1.3348,30.55,1.3349,1.33493,1.3349,1.33492,46.68,False
'2018-06-01T22:49:00',1.33481,1.33481,1.33478,1.33478,14.49,1.33492,1.33492,1.33491,1.33492,22.2,True
'2018-06-01T22:50:00',1.33477,1.33488,1.33473,1.33488,48.03,1.33491,1.33506,1.33487,1.33505,60.39,True
'2018-06-01T22:51:00',1.33488,1.33499,1.33488,1.33499,45.41,1.33504,1.33515,1.33504,1.33515,41.7,False
'2018-06-01T22:52:00',1.33499,1.335,1.33495,1.33496,24.82,1.33514,1.33517,1.33513,1.33517,26.86,True
'2018-06-01T22:53:00',1.33496,1.33509,1.33495,1.33501,44.14,1.33515,1.33529,1.33514,1.33517,52.5,True
'2018-06-01T22:54:00',1.33501,1.33507,1.33496,1.33502,50.71,1.33516,1.33523,1.33512,1.33521,56.3,False
'2018-06-01T22:55:00',1.33499,1.335,1.33497,1.33498,40.92,1.33521,1.33522,1.33518,1.33518,29.31,False
'2018-06-01T22:56:00',1.33498,1.335,1.33483,1.33483,67.43,1.33519,1.33522,1.33505,1.33512,45.92,False
'2018-06-01T22:57:00',1.33489,1.33489,1.33457,1.33465,76.59,1.33511,1.33519,1.33496,1.33508,69.43,True
'2018-06-01T22:58:00',1.33465,1.33476,1.33464,1.33465,43.8,1.33509,1.33519,1.33508,1.33509,35.81,False
'2018-06-01T22:59:00',1.33465,1.33465,1.33449,1.33449,32.94,1.33508,1.33527,1.33488,1.33498,21.07,False
'2018-06-03T23:00:00',1.33449,1.33449,1.33449,1.33449,0.0,1.33498,1.33498,1.33498,1.33498,0.0,False
'2018-06-03T23:01:00',1.33449,1.33449,1.33449,1.33449,0.0,1.33498,1.33498,1.33498,1.33498,0.0,False
'2018-06-03T23:02:00',1.33449,1.33449,1.33449,1.33449,0.0,1.33498,1.33498,1.33498,1.33498,0.0,False
'2018-06-03T23:03:00',1.33449,1.33449,1.33449,1.33449,0.0,1.33498,1.33498,1.33498,1.33498,0.0,False
'2018-06-03T23:04:00',1.3331,1.33311,1.3331,1.3331,4.5,1.3361,1.3361,1.33577,1.33577,4.1,True
'2018-06-03T23:05:00',1.3331,1.33316,1.3331,1.3331,5.0,1.33585,1.33585,1.33584,1.33585,2.6,True
'2018-06-03T23:06:00',1.3331,1.33404,1.33306,1.33404,6.0,1.33586,1.33587,1.33513,1.33513,4.58,False
'2018-06-03T23:07:00',1.33374,1.33375,1.33374,1.33374,2.82,1.33561,1.33561,1.3356,1.33561,2.82,True
'2018-06-03T23:08:00',1.33375,1.33375,1.33374,1.33375,2.82,1.3356,1.33561,1.3356,1.3356,2.82,True
'2018-06-03T23:09:00',1.33374,1.33394,1.33374,1.33393,2.94,1.33561,1.33561,1.33543,1.33543,4.68,True
'2018-06-03T23:10:00',1.33391,1.33407,1.33391,1.33407,4.0,1.33543,1.33543,1.33516,1.33516,4.99,True
'2018-06-03T23:11:00',1.33396,1.33401,1.33393,1.33394,5.0,1.33544,1.33545,1.3354,1.33545,7.85,False
'2018-06-03T23:12:00',1.33401,1.33404,1.33396,1.33396,4.0,1.33542,1.33545,1.33487,1.33487,6.23,True
'2018-06-03T23:13:00',1.33396,1.33403,1.33395,1.33403,5.0,1.33486,1.33487,1.33486,1.33487,1.85,True
'2018-06-03T23:14:00',1.33403,1.33403,1.33403,1.33403,1.0,1.33521,1.33521,1.33521,1.33521,0.75,True
'2018-06-03T23:15:00',1.33401,1.33421,1.33401,1.33421,7.5,1.33521,1.33521,1.33486,1.33486,3.6,True
'2018-06-03T23:16:00',1.33421,1.33424,1.33417,1.33423,7.5,1.33528,1.33531,1.33486,1.33486,7.23,True
'2018-06-03T23:17:00',1.33426,1.33446,1.33411,1.33425,153.39,1.33486,1.33487,1.33486,1.33487,46.25,True
'2018-06-03T23:18:00',1.33426,1.33428,1.33426,1.33428,5.5,1.33487,1.33487,1.33486,1.33487,1.85,True
'2018-06-03T23:19:00',1.33429,1.3343,1.33427,1.3343,7.0,1.33487,1.33532,1.33486,1.33486,5.97,True
'2018-06-03T23:20:00',1.33398,1.33465,1.33398,1.33464,4.11,1.33537,1.33537,1.33486,1.33487,6.82,True
'2018-06-03T23:21:00',1.33465,1.33465,1.33464,1.33465,5.28,1.33487,1.33487,1.33486,1.33487,8.14,True
'2018-06-03T23:22:00',1.33464,1.33465,1.33464,1.33464,18.24,1.33519,1.33528,1.33514,1.33519,118.23,True
'2018-06-03T23:23:00',1.33464,1.33465,1.33464,1.33465,30.48,1.33526,1.33529,1.33518,1.33518,176.25,True
'2018-06-03T23:24:00',1.33465,1.33465,1.33464,1.33464,27.84,1.33526,1.3353,1.33518,1.33527,164.5,False
'2018-06-03T23:25:00',1.33464,1.33465,1.33464,1.33464,30.96,1.33522,1.33531,1.33518,1.33524,213.5,False
'2018-06-03T23:26:00',1.33465,1.33465,1.33464,1.33465,12.0,1.3352,1.3353,1.33518,1.33519,78.5,True
'2018-06-03T23:27:00',1.33464,1.33465,1.33464,1.33465,27.6,1.33524,1.3353,1.33519,1.33525,185.0,True
'2018-06-03T23:28:00',1.33465,1.33465,1.33464,1.33464,19.92,1.33526,1.3354,1.33513,1.33533,191.25,True
'2018-06-03T23:29:00',1.33464,1.33465,1.3344,1.33455,560.93,1.33531,1.33576,1.33526,1.33567,2107.0,False
'2018-06-03T23:30:00',1.33459,1.33465,1.33392,1.33452,251.19,1.33575,1.33576,1.33513,1.33543,768.24,False
'2018-06-03T23:31:00',1.33436,1.33454,1.33398,1.33411,222.06,1.33528,1.3357,1.33507,1.33516,402.99,True
'2018-06-03T23:32:00',1.33407,1.33435,1.33403,1.33411,215.06,1.33513,1.3353,1.33464,1.33519,463.71,False
'2018-06-03T23:33:00',1.33412,1.33417,1.33403,1.33411,210.18,1.33524,1.33528,1.33509,1.33511,417.75,False
'2018-06-03T23:34:00',1.33402,1.33416,1.33399,1.33405,272.26,1.33511,1.33531,1.33508,1.33521,459.0,False
'2018-06-03T23:35:00',1.33407,1.33416,1.33405,1.33406,53.71,1.33529,1.33533,1.33503,1.33507,127.75,False
'2018-06-03T23:36:00',1.33406,1.33406,1.33404,1.33404,12.37,1.33507,1.33508,1.33507,1.33508,12.25,True
'2018-06-03T23:37:00',1.33404,1.33406,1.33404,1.33406,8.36,1.33508,1.33508,1.33508,1.33508,8.75,False
'2018-06-03T23:38:00',1.33406,1.33406,1.33406,1.33406,12.75,1.33508,1.33508,1.33507,1.33508,12.25,False
'2018-06-03T23:39:00',1.33406,1.33406,1.33404,1.33405,12.73,1.33508,1.33508,1.33508,1.33508,12.25,True
'2018-06-03T23:40:00',1.33405,1.33406,1.33405,1.33406,2.24,1.33508,1.33508,1.33508,1.33508,3.5,True
'2018-06-03T23:41:00',1.33404,1.33404,1.33398,1.33398,5.37,1.33531,1.33531,1.3353,1.33531,5.87,True
'2018-06-03T23:42:00',1.33398,1.3342,1.33398,1.3341,127.44,1.33531,1.33543,1.33506,1.33508,332.85,False
'2018-06-03T23:43:00',1.33407,1.33407,1.33407,1.33407,11.0,1.33507,1.33508,1.33507,1.33507,10.25,True
'2018-06-03T23:44:00',1.33408,1.3345,1.33407,1.33432,260.02,1.33507,1.3355,1.33507,1.33543,705.98,False
'2018-06-03T23:45:00',1.33435,1.33437,1.33413,1.33429,58.24,1.33544,1.33547,1.33511,1.33524,135.12,False
'2018-06-03T23:46:00',1.3343,1.33432,1.33427,1.33427,7.1,1.33528,1.33528,1.33524,1.33524,9.99,False
'2018-06-03T23:47:00',1.33429,1.33433,1.33427,1.33427,9.35,1.33526,1.33529,1.33524,1.33524,13.37,False
'2018-06-03T23:48:00',1.33427,1.33427,1.33426,1.33426,2.12,1.33522,1.33522,1.33522,1.33522,3.5,True
'2018-06-03T23:49:00',1.33432,1.33435,1.33428,1.33428,5.98,1.33526,1.33531,1.33524,1.33524,8.12,False
'2018-06-03T23:50:00',1.33427,1.33433,1.33426,1.33426,12.72,1.3353,1.3353,1.33522,1.33523,19.25,False
'2018-06-03T23:51:00',1.33426,1.33431,1.33425,1.33425,15.21,1.33523,1.33525,1.33521,1.33523,23.24,True
'2018-06-03T23:52:00',1.33427,1.33434,1.33426,1.33426,23.06,1.33524,1.3353,1.33523,1.33523,36.75,False
'2018-06-03T23:53:00',1.33436,1.33446,1.33426,1.33426,82.71,1.33526,1.33539,1.33522,1.33523,117.48,True
'2018-06-03T23:54:00',1.33426,1.3343,1.33426,1.3343,6.49,1.33523,1.33529,1.3352,1.33527,8.0,False
'2018-06-03T23:55:00',1.3343,1.33436,1.33398,1.33399,29.22,1.33526,1.3353,1.33507,1.33507,38.99,True
'2018-06-03T23:56:00',1.33444,1.33459,1.33402,1.33402,7.09,1.33507,1.33515,1.33507,1.3351,27.25,True
'2018-06-03T23:57:00',1.33401,1.33458,1.33398,1.33452,9.72,1.33508,1.33518,1.33507,1.33516,36.74,True
'2018-06-03T23:58:00',1.33452,1.33466,1.33452,1.33454,2.2,1.33516,1.33529,1.33516,1.33518,37.74,True
'2018-06-03T23:59:00',1.33454,1.33468,1.33454,1.33467,2.9,1.33505,1.33524,1.33505,1.33524,10.73,False
'2018-06-04T00:00:00',1.33472,1.33473,1.33436,1.33436,43.09,1.33532,1.33538,1.33497,1.33497,57.93,True
'2018-06-04T00:01:00',1.33436,1.33482,1.33433,1.33463,73.06,1.33499,1.33524,1.33475,1.3348,80.21,True
'2018-06-04T00:02:00',1.33474,1.33478,1.3347,1.33471,14.2,1.33486,1.33492,1.33479,1.33487,26.59,False
'2018-06-04T00:03:00',1.3347,1.33473,1.33462,1.33471,21.89,1.33486,1.33489,1.33478,1.33486,24.5,True
'2018-06-04T00:04:00',1.33471,1.33475,1.33465,1.33475,58.55,1.33487,1.33498,1.33481,1.33498,41.47,False
'2018-06-04T00:05:00',1.33475,1.33479,1.33473,1.33473,57.25,1.33498,1.335,1.33488,1.33489,51.67,False
'2018-06-04T00:06:00',1.33473,1.33475,1.33465,1.33471,33.01,1.33489,1.33492,1.33485,1.33488,38.17,True
'2018-06-04T00:07:00',1.3347,1.33481,1.33469,1.33477,18.43,1.33488,1.33494,1.33487,1.33487,19.65,True
'2018-06-04T00:08:00',1.33477,1.33477,1.33476,1.33476,3.57,1.33487,1.3349,1.33487,1.3349,5.84,True
'2018-06-04T00:09:00',1.33481,1.33484,1.33481,1.33484,13.05,1.33492,1.33498,1.33492,1.33498,13.84,False
'2018-06-04T00:10:00',1.33484,1.33484,1.33479,1.33479,10.39,1.33497,1.33497,1.33491,1.33491,10.29,False
'2018-06-04T00:11:00',1.33479,1.3348,1.33462,1.33466,32.54,1.33492,1.33492,1.33474,1.33477,22.9,False
'2018-06-04T00:12:00',1.33466,1.33466,1.33451,1.33457,33.02,1.33477,1.33477,1.33464,1.33469,24.94,True
'2018-06-04T00:13:00',1.33457,1.33461,1.33456,1.33461,8.2,1.33469,1.33473,1.33469,1.33473,10.64,False
'2018-06-04T00:14:00',1.3346,1.33461,1.33458,1.33458,9.03,1.33474,1.33474,1.33472,1.33472,10.56,False
'2018-06-04T00:15:00',1.33459,1.33459,1.33456,1.33457,6.36,1.33471,1.33471,1.33468,1.33468,6.45,False
'2018-06-04T00:16:00',1.33456,1.33457,1.33453,1.33453,5.56,1.33469,1.33469,1.33465,1.33466,4.76,False
'2018-06-04T00:17:00',1.33454,1.33454,1.33453,1.33453,2.75,1.33465,1.33466,1.33465,1.33466,2.38,True
'2018-06-04T00:18:00',1.33454,1.33457,1.33453,1.33457,4.06,1.33465,1.33468,1.33465,1.33468,3.57,False
'2018-06-04T00:19:00',1.33456,1.33459,1.33453,1.33453,10.13,1.33469,1.33471,1.33464,1.33464,10.02,False
'2018-06-04T00:20:00',1.33452,1.33453,1.33452,1.33452,3.57,1.33465,1.33465,1.33464,1.33465,3.57,True
'2018-06-04T00:21:00',1.33453,1.33453,1.33452,1.33453,3.57,1.33464,1.33465,1.33464,1.33464,3.57,True
'2018-06-04T00:22:00',1.33457,1.3346,1.33455,1.3346,17.21,1.33468,1.33472,1.33467,1.33472,12.52,False
'2018-06-04T00:23:00',1.33461,1.33461,1.3346,1.3346,8.36,1.33471,1.33472,1.33471,1.33472,7.14,True
'2018-06-04T00:24:00',1.33465,1.33465,1.33464,1.33464,2.38,1.33475,1.33476,1.33475,1.33476,2.38,False
'2018-06-04T00:25:00',1.33465,1.33465,1.33464,1.33464,4.76,1.33475,1.33476,1.33475,1.33476,4.76,False
'2018-06-04T00:26:00',1.33465,1.33465,1.33464,1.33464,4.76,1.33475,1.33476,1.33475,1.33476,4.76,False
'2018-06-04T00:27:00',1.33465,1.33465,1.33462,1.33462,3.57,1.33475,1.33476,1.33474,1.33474,3.57,False
'2018-06-04T00:28:00',1.33463,1.33463,1.33462,1.33462,2.38,1.33473,1.33474,1.33473,1.33474,2.38,False
'2018-06-04T00:29:00',1.3346,1.3346,1.33459,1.33459,7.69,1.3347,1.3347,1.33469,1.33469,9.8,True
'2018-06-04T00:30:00',1.33461,1.33461,1.3346,1.3346,4.76,1.33469,1.3347,1.33469,1.3347,6.12,False
'2018-06-04T00:31:00',1.33461,1.33461,1.33457,1.33457,2.19,1.33469,1.33469,1.33467,1.33467,3.06,True
'2018-06-04T00:32:00',1.3346,1.3346,1.33459,1.3346,4.07,1.33468,1.33469,1.33468,1.33468,3.57,False
'2018-06-04T00:33:00',1.33459,1.3346,1.33459,1.3346,5.76,1.33469,1.33469,1.33468,1.33468,4.76,False
'2018-06-04T00:34:00',1.33459,1.3346,1.33458,1.33458,6.32,1.33469,1.33469,1.33466,1.33466,5.26,True
'2018-06-04T00:35:00',1.33458,1.33467,1.33458,1.33461,12.26,1.33467,1.33475,1.33466,1.3347,12.95,True
'2018-06-04T00:36:00',1.33464,1.33467,1.33463,1.33467,7.07,1.33472,1.33475,1.33472,1.33475,8.01,True
'2018-06-04T00:37:00',1.33467,1.33476,1.33467,1.33476,7.32,1.33476,1.33483,1.33475,1.33482,7.64,True
'2018-06-04T00:38:00',1.33477,1.3348,1.33475,1.33476,10.13,1.33487,1.3349,1.33482,1.33483,11.71,False
'2018-06-04T00:39:00',1.33476,1.33476,1.33464,1.33465,10.75,1.33482,1.33483,1.33472,1.33472,11.9,False
'2018-06-04T00:40:00',1.33464,1.33465,1.33464,1.33464,4.25,1.33472,1.33472,1.33471,1.33471,4.76,True
'2018-06-04T00:41:00',1.33462,1.33481,1.33462,1.33477,15.76,1.33472,1.33491,1.33471,1.33487,12.66,True
'2018-06-04T00:42:00',1.33478,1.3348,1.33477,1.3348,12.83,1.33486,1.3349,1.33484,1.33488,16.8,False
'2018-06-04T00:43:00',1.33477,1.33477,1.33462,1.33463,7.76,1.33482,1.33482,1.33471,1.33471,8.33,False
'2018-06-04T00:44:00',1.33462,1.33462,1.33458,1.33458,3.57,1.33472,1.33472,1.33467,1.33468,3.57,True
'2018-06-04T00:45:00',1.33463,1.33466,1.33461,1.33463,10.71,1.33471,1.33474,1.3347,1.33471,12.08,True
'2018-06-04T00:46:00',1.33463,1.33466,1.33459,1.33466,9.76,1.33473,1.33473,1.33467,1.33471,13.32,False
'2018-06-04T00:47:00',1.33466,1.33466,1.33464,1.33464,10.0,1.3347,1.33471,1.33468,1.33469,11.9,True
'2018-06-04T00:48:00',1.33464,1.33471,1.33464,1.33469,15.0,1.33469,1.33475,1.33469,1.33474,18.9,True
'2018-06-04T00:49:00',1.33469,1.33471,1.33469,1.3347,11.0,1.33474,1.33476,1.33473,1.33473,13.21,True
'2018-06-04T00:50:00',1.3347,1.33478,1.33469,1.33478,10.57,1.33474,1.33482,1.33474,1.33482,12.24,False
'2018-06-04T00:51:00',1.33478,1.33478,1.33477,1.33477,8.0,1.33481,1.33482,1.33481,1.33481,9.52,True
'2018-06-04T00:52:00',1.33477,1.3349,1.33477,1.33487,10.0,1.33482,1.33494,1.33481,1.3349,12.1,True
'2018-06-04T00:53:00',1.33488,1.3349,1.33487,1.33489,8.0,1.33496,1.33496,1.3349,1.33494,10.01,True
'2018-06-04T00:54:00',1.33488,1.33491,1.33486,1.3349,13.44,1.33494,1.33499,1.33491,1.33499,15.47,True
'2018-06-04T00:55:00',1.33489,1.33495,1.33489,1.33493,7.51,1.33499,1.33505,1.33498,1.33503,7.14,False
'2018-06-04T00:56:00',1.33494,1.33494,1.33488,1.33493,11.02,1.33502,1.33503,1.33498,1.33503,14.67,True
'2018-06-04T00:57:00',1.33496,1.33499,1.33495,1.33495,9.63,1.33503,1.33508,1.33502,1.33505,9.52,True
'2018-06-04T00:58:00',1.33495,1.33498,1.33495,1.33498,9.04,1.33502,1.3351,1.33502,1.33506,8.58,True
'2018-06-04T00:59:00',1.33499,1.33505,1.33499,1.33505,14.0,1.33506,1.33512,1.33505,1.33512,16.84,True
'2018-06-04T01:00:00',1.33506,1.33517,1.33504,1.33515,45.46,1.33514,1.33527,1.33507,1.3352,53.5,True
'2018-06-04T01:01:00',1.33511,1.33517,1.33508,1.33517,22.57,1.3352,1.33523,1.33513,1.33518,28.15,True
'2018-06-04T01:02:00',1.33516,1.33519,1.33514,1.33515,16.0,1.33518,1.33525,1.33518,1.33523,19.76,True
'2018-06-04T01:03:00',1.33519,1.33525,1.33519,1.33522,15.19,1.33523,1.33532,1.33523,1.33532,17.16,True
'2018-06-04T01:04:00',1.33523,1.33527,1.33523,1.33526,16.44,1.33532,1.33535,1.33531,1.33534,19.16,True
'2018-06-04T01:05:00',1.33526,1.33537,1.33526,1.33537,14.38,1.33533,1.33544,1.33533,1.33544,15.53,False
'2018-06-04T01:06:00',1.33538,1.33538,1.33535,1.33535,8.0,1.33544,1.33544,1.33543,1.33544,9.52,False
'2018-06-04T01:07:00',1.33535,1.33535,1.33534,1.33535,3.5,1.33543,1.33544,1.33543,1.33544,3.57,False
'2018-06-04T01:08:00',1.33536,1.33536,1.33534,1.33534,8.94,1.33544,1.33544,1.33543,1.33543,8.83,False
'2018-06-04T01:09:00',1.33534,1.33535,1.3353,1.33531,12.38,1.33544,1.33544,1.33537,1.33537,11.2,True
'2018-06-04T01:10:00',1.33532,1.33534,1.3353,1.33532,6.94,1.33537,1.33541,1.33537,1.33541,7.5,True
'2018-06-04T01:11:00',1.33532,1.33534,1.33532,1.33534,6.13,1.3354,1.33543,1.3354,1.33543,6.13,False
'2018-06-04T01:12:00',1.33534,1.33535,1.33527,1.33527,12.19,1.33542,1.33543,1.33534,1.33535,13.64,True
'2018-06-04T01:13:00',1.33529,1.33537,1.33527,1.3353,24.05,1.33535,1.33543,1.33535,1.33538,23.8,False
'2018-06-04T01:14:00',1.33529,1.3353,1.33526,1.3353,10.69,1.33538,1.33538,1.33534,1.33538,11.71,False
'2018-06-04T01:15:00',1.33529,1.33529,1.33524,1.33524,11.05,1.33538,1.33538,1.33531,1.33531,9.52,True
'2018-06-04T01:16:00',1.33525,1.33525,1.33524,1.33525,11.25,1.33532,1.33535,1.33532,1.33534,7.14,True
'2018-06-04T01:17:00',1.33526,1.33529,1.33525,1.33529,7.69,1.33536,1.33537,1.33534,1.33537,6.82,True
'2018-06-04T01:18:00',1.3353,1.3353,1.33529,1.3353,5.95,1.33537,1.33537,1.33537,1.33537,5.75,False
'2018-06-04T01:19:00',1.3353,1.3353,1.33525,1.33525,7.64,1.33536,1.33537,1.33535,1.33535,6.19,True
'2018-06-04T01:20:00',1.33528,1.33532,1.33528,1.33532,9.52,1.33537,1.3354,1.33537,1.3354,9.63,False
'2018-06-04T01:21:00',1.33532,1.33532,1.33532,1.33532,0.0,1.3354,1.3354,1.3354,1.3354,0.0,False
'2018-06-04T01:22:00',1.33528,1.33528,1.33525,1.33528,7.93,1.33538,1.33538,1.33534,1.33537,7.14,True
'2018-06-04T01:23:00',1.33528,1.33532,1.33528,1.3353,12.07,1.33536,1.3354,1.33536,1.3354,9.39,False
'2018-06-04T01:24:00',1.33529,1.33531,1.33528,1.33529,13.58,1.33537,1.3354,1.33536,1.33537,10.33,False
'2018-06-04T01:25:00',1.33524,1.33525,1.33524,1.33524,7.49,1.33534,1.33534,1.33533,1.33534,4.76,False
'2018-06-04T01:26:00',1.33525,1.33525,1.33524,1.33524,2.5,1.33533,1.33534,1.33533,1.33534,2.38,False
'2018-06-04T01:27:00',1.33525,1.33525,1.33523,1.33523,4.81,1.33533,1.33534,1.33531,1.33533,5.26,False
'2018-06-04T01:28:00',1.33523,1.33523,1.3351,1.33513,16.51,1.33531,1.33531,1.33519,1.33519,13.65,False
'2018-06-04T01:29:00',1.33513,1.33513,1.33505,1.33505,9.52,1.3352,1.3352,1.33514,1.33514,9.13,False
'2018-06-04T01:30:00',1.33503,1.33505,1.33494,1.33499,23.74,1.33511,1.33513,1.33504,1.33509,20.46,False
'2018-06-04T01:31:00',1.33499,1.335,1.33499,1.33499,4.76,1.33507,1.33508,1.33507,1.33508,5.06,True
'2018-06-04T01:32:00',1.33499,1.33504,1.33499,1.335,6.95,1.33508,1.33512,1.33508,1.33509,10.87,False
'2018-06-04T01:33:00',1.33505,1.33505,1.33497,1.335,14.01,1.33511,1.33511,1.33505,1.33508,13.71,True
'2018-06-04T01:34:00',1.335,1.33506,1.335,1.33505,14.0,1.33509,1.33515,1.33509,1.33515,16.38,True
'2018-06-04T01:35:00',1.33506,1.33512,1.33505,1.33509,12.0,1.33514,1.33521,1.33514,1.33518,11.38,True
'2018-06-04T01:36:00',1.3351,1.33511,1.33506,1.33511,10.2,1.33518,1.3352,1.33515,1.33519,10.14,True
'2018-06-04T01:37:00',1.3351,1.33523,1.3351,1.33523,11.01,1.3352,1.33529,1.3352,1.33529,14.42,True
'2018-06-04T01:38:00',1.33523,1.33525,1.33522,1.33524,16.9,1.33528,1.33533,1.33528,1.33532,16.24,False
'2018-06-04T01:39:00',1.33524,1.33525,1.33521,1.33521,13.21,1.33531,1.33532,1.33527,1.33527,11.94,False
'2018-06-04T01:40:00',1.3352,1.3352,1.33495,1.33495,32.09,1.33527,1.33527,1.33501,1.33501,23.13,False
'2018-06-04T01:41:00',1.33495,1.33496,1.33495,1.33495,6.38,1.335,1.33501,1.335,1.33501,4.0,True
'2018-06-04T01:42:00',1.33495,1.33498,1.33495,1.33498,8.38,1.335,1.33505,1.335,1.33505,6.0,True
'2018-06-04T01:43:00',1.33498,1.33504,1.33498,1.33504,11.5,1.33503,1.3351,1.33503,1.3351,7.25,False
'2018-06-04T01:44:00',1.33505,1.33505,1.33495,1.33495,16.77,1.3351,1.3351,1.335,1.335,13.0,True
'2018-06-04T01:45:00',1.33496,1.33504,1.33496,1.33499,22.99,1.33505,1.33513,1.33505,1.33507,22.29,True
'2018-06-04T01:46:00',1.33504,1.33514,1.33504,1.33512,7.82,1.33507,1.33522,1.33507,1.33522,7.44,True
'2018-06-04T01:47:00',1.33513,1.33516,1.33512,1.33515,13.6,1.33521,1.33523,1.33513,1.33523,17.01,False
'2018-06-04T01:48:00',1.33515,1.33516,1.33514,1.33514,6.62,1.33522,1.33523,1.33522,1.33523,4.76,False
'2018-06-04T01:49:00',1.33516,1.33516,1.33506,1.33507,13.53,1.33523,1.33523,1.33511,1.33513,13.15,False
'2018-06-04T01:50:00',1.33506,1.33515,1.33501,1.33502,29.57,1.33513,1.33523,1.3351,1.3351,23.17,False
'2018-06-04T01:51:00',1.33503,1.33503,1.33501,1.33501,10.81,1.3351,1.3351,1.33509,1.3351,10.71,False
'2018-06-04T01:52:00',1.33502,1.33502,1.33496,1.33496,11.56,1.3351,1.3351,1.33504,1.33504,7.63,True
'2018-06-04T01:53:00',1.33499,1.33507,1.33499,1.33503,17.51,1.33504,1.33514,1.33504,1.3351,15.47,True
'2018-06-04T01:54:00',1.33501,1.33506,1.33497,1.33506,11.19,1.3351,1.33514,1.33505,1.33512,11.9,True
'2018-06-04T01:55:00',1.33505,1.33516,1.33505,1.33515,16.94,1.33512,1.33524,1.33512,1.33524,19.04,True
'2018-06-04T01:56:00',1.33514,1.3353,1.33514,1.3353,16.39,1.33524,1.33539,1.33524,1.33538,18.19,True
'2018-06-04T01:57:00',1.3353,1.33542,1.33529,1.33537,38.2,1.33539,1.3355,1.33536,1.33545,42.63,True
'2018-06-04T01:58:00',1.33537,1.33538,1.33537,1.33537,14.77,1.33542,1.33547,1.33542,1.33547,16.25,False
'2018-06-04T01:59:00',1.33538,1.33538,1.33528,1.33528,9.0,1.33547,1.33547,1.33538,1.33538,9.39,True
'2018-06-04T02:00:00',1.33528,1.33532,1.33523,1.33529,42.82,1.33538,1.3354,1.33531,1.33537,32.02,True
'2018-06-04T02:01:00',1.33532,1.33557,1.3352,1.33548,42.77,1.3354,1.33564,1.33527,1.33557,43.05,True
'2018-06-04T02:02:00',1.33548,1.33572,1.33548,1.33566,76.89,1.33557,1.33579,1.33554,1.33576,72.56,True
'2018-06-04T02:03:00',1.33566,1.33581,1.33564,1.3358,85.02,1.33576,1.3359,1.33574,1.33588,70.4,True
'2018-06-04T02:04:00',1.33581,1.33603,1.33577,1.33588,68.24,1.33588,1.33611,1.33584,1.33594,80.6,False
'2018-06-04T02:05:00',1.33587,1.3359,1.33573,1.33577,31.05,1.33594,1.33594,1.33577,1.33585,43.89,False
'2018-06-04T02:06:00',1.33576,1.33582,1.33574,1.33576,91.72,1.33585,1.3359,1.33576,1.33584,88.89,False
'2018-06-04T02:07:00',1.33576,1.33587,1.33572,1.33575,83.44,1.33584,1.33597,1.33581,1.33583,65.09,True
'2018-06-04T02:08:00',1.33573,1.33586,1.33567,1.33586,65.81,1.33581,1.33596,1.33575,1.33596,54.39,True
'2018-06-04T02:09:00',1.33589,1.33606,1.33589,1.33598,75.71,1.33598,1.33616,1.33598,1.33602,72.66,True
'2018-06-04T02:10:00',1.33596,1.33609,1.33595,1.33609,41.96,1.33602,1.33619,1.33602,1.33619,40.43,True
'2018-06-04T02:11:00',1.33608,1.33654,1.33607,1.33638,156.84,1.33616,1.33657,1.33614,1.33645,142.97,True
'2018-06-04T02:12:00',1.33636,1.33647,1.33636,1.33639,68.43,1.33645,1.33656,1.33645,1.33648,63.11,True
'2018-06-04T02:13:00',1.3364,1.33654,1.33629,1.3365,62.04,1.33648,1.33658,1.33632,1.33658,62.54,True
'2018-06-04T02:14:00',1.3365,1.33673,1.3365,1.33673,76.05,1.33659,1.33679,1.33659,1.33679,78.37,False
'2018-06-04T02:15:00',1.33671,1.33686,1.3365,1.3365,68.44,1.33678,1.33691,1.33657,1.33658,63.71,True
'2018-06-04T02:16:00',1.3365,1.33668,1.3365,1.33663,38.94,1.33659,1.33673,1.33659,1.33672,35.6,False
'2018-06-04T02:17:00',1.33666,1.33671,1.3366,1.33662,46.98,1.33673,1.3368,1.33667,1.3367,49.7,False
'2018-06-04T02:18:00',1.33662,1.33671,1.33659,1.3366,58.52,1.3367,1.33676,1.33667,1.3367,52.46,True
'2018-06-04T02:19:00',1.3366,1.33666,1.3366,1.33665,41.99,1.3367,1.33671,1.33666,1.3367,59.52,False
'2018-06-04T02:20:00',1.33665,1.33673,1.33661,1.33662,34.55,1.3367,1.33678,1.33666,1.3367,42.71,False
'2018-06-04T02:21:00',1.33663,1.3367,1.33654,1.33658,43.42,1.33668,1.33675,1.33658,1.33665,54.54,False
'2018-06-04T02:22:00',1.33658,1.3366,1.33649,1.33655,55.91,1.33666,1.33666,1.33654,1.33662,61.17,True
'2018-06-04T02:23:00',1.33654,1.33665,1.33646,1.33656,80.8,1.33658,1.33674,1.33654,1.33666,82.12,False
'2018-06-04T02:24:00',1.33657,1.33668,1.3365,1.3365,65.44,1.33666,1.33675,1.3366,1.3366,53.35,True
'2018-06-04T02:25:00',1.33653,1.33678,1.33649,1.33657,61.23,1.33662,1.33683,1.33659,1.33663,81.04,False
'2018-06-04T02:26:00',1.33657,1.33658,1.33648,1.33648,34.32,1.33665,1.33665,1.33651,1.33654,41.0,True
'2018-06-04T02:27:00',1.33647,1.33648,1.33647,1.33648,27.42,1.33654,1.33655,1.33652,1.33655,20.35,True
'2018-06-04T02:28:00',1.33653,1.3367,1.33653,1.33667,36.34,1.3366,1.33676,1.3366,1.33674,39.87,True
'2018-06-04T02:29:00',1.33667,1.3367,1.33657,1.33668,65.52,1.33673,1.33677,1.33665,1.33676,58.86,False
'2018-06-04T02:30:00',1.33668,1.33669,1.33665,1.33667,18.35,1.33673,1.33678,1.33673,1.33675,14.5,False
'2018-06-04T02:31:00',1.33668,1.33668,1.33657,1.33659,38.89,1.33675,1.33677,1.33665,1.33667,38.61,False
'2018-06-04T02:32:00',1.33658,1.33658,1.33652,1.33657,47.33,1.33665,1.33666,1.33661,1.33665,40.32,False
'2018-06-04T02:33:00',1.33658,1.33658,1.33656,1.33657,64.37,1.33665,1.33667,1.33663,1.33665,48.91,True
'2018-06-04T02:34:00',1.33659,1.33659,1.33655,1.33658,27.78,1.33665,1.33667,1.33663,1.33665,30.54,False
'2018-06-04T02:35:00',1.33658,1.33658,1.33655,1.33656,14.24,1.33666,1.33666,1.33663,1.33665,15.68,True
'2018-06-04T02:36:00',1.33656,1.33677,1.33646,1.33677,50.04,1.33664,1.33683,1.33654,1.33683,50.54,True
'2018-06-04T02:37:00',1.33676,1.3368,1.33669,1.33679,31.26,1.33683,1.33686,1.33677,1.33686,42.42,True
'2018-06-04T02:38:00',1.33681,1.33689,1.33679,1.33686,49.71,1.33686,1.33697,1.33686,1.33696,53.13,True
'2018-06-04T02:39:00',1.33688,1.33689,1.33686,1.33688,17.51,1.33696,1.33697,1.33694,1.33697,23.6,False
'2018-06-04T02:40:00',1.3369,1.3369,1.33685,1.33687,27.95,1.33693,1.33697,1.33692,1.33697,31.32,True
'2018-06-04T02:41:00',1.33689,1.3369,1.33687,1.33688,11.6,1.33696,1.33697,1.33696,1.33697,22.61,False
'2018-06-04T02:42:00',1.33687,1.33692,1.33677,1.33677,62.37,1.33694,1.33701,1.33687,1.33688,54.71,True
'2018-06-04T02:43:00',1.33677,1.33687,1.33677,1.33686,11.41,1.33687,1.33694,1.33687,1.33694,11.95,True
'2018-06-04T02:44:00',1.33686,1.33687,1.33685,1.33686,13.74,1.33694,1.33695,1.33693,1.33695,10.39,False
'2018-06-04T02:45:00',1.33686,1.33687,1.33676,1.33676,40.77,1.33696,1.33696,1.33682,1.33682,33.56,False
'2018-06-04T02:46:00',1.33676,1.33677,1.3367,1.33675,35.38,1.33682,1.33683,1.33678,1.33682,27.47,True
'2018-06-04T02:47:00',1.33676,1.33677,1.33675,1.33676,21.01,1.33682,1.33684,1.33681,1.33683,19.04,True
'2018-06-04T02:48:00',1.33676,1.33676,1.33675,1.33676,30.76,1.33683,1.33685,1.33681,1.33684,19.04,True
'2018-06-04T02:49:00',1.33677,1.33689,1.33676,1.33685,27.07,1.33684,1.33697,1.33684,1.33691,26.97,False
'2018-06-04T02:50:00',1.33685,1.33685,1.33665,1.33677,63.53,1.33691,1.33692,1.33673,1.33686,53.02,False
'2018-06-04T02:51:00',1.33676,1.33679,1.3366,1.3366,29.23,1.33686,1.33686,1.33666,1.33666,27.92,False
'2018-06-04T02:52:00',1.33656,1.33657,1.33647,1.33652,59.5,1.33666,1.33667,1.33656,1.33659,54.26,True
'2018-06-04T02:53:00',1.33651,1.33658,1.33646,1.33654,72.19,1.33657,1.33666,1.33652,1.33662,61.56,False
'2018-06-04T02:54:00',1.33655,1.33668,1.3364,1.33643,89.64,1.33664,1.33678,1.33644,1.33649,100.55,True
'2018-06-04T02:55:00',1.33649,1.33673,1.33638,1.33645,106.72,1.33653,1.3368,1.33646,1.33655,100.03,True
'2018-06-04T02:56:00',1.33645,1.33682,1.33635,1.33668,122.95,1.33651,1.33688,1.33643,1.33672,122.9,False
'2018-06-04T02:57:00',1.33668,1.3367,1.33658,1.33665,75.68,1.33671,1.33677,1.33664,1.33674,51.88,False
'2018-06-04T02:58:00',1.33667,1.33673,1.33645,1.33656,72.63,1.33673,1.3368,1.33653,1.33666,67.37,True
'2018-06-04T02:59:00',1.33657,1.3367,1.33647,1.33669,40.93,1.33666,1.33676,1.33656,1.33675,36.73,False
'2018-06-04T03:00:00',1.33671,1.33675,1.33648,1.33653,83.52,1.33679,1.33681,1.33656,1.33662,85.62,True
'2018-06-04T03:01:00',1.33655,1.33664,1.33654,1.33662,76.57,1.33664,1.33672,1.33662,1.33669,74.16,False
'2018-06-04T03:02:00',1.33662,1.33662,1.33643,1.33643,62.78,1.3367,1.3367,1.33649,1.33649,45.41,False
'2018-06-04T03:03:00',1.33643,1.33643,1.33627,1.33634,36.98,1.33652,1.33652,1.33633,1.3364,30.12,False
'2018-06-04T03:04:00',1.33633,1.33634,1.33623,1.33633,43.78,1.3364,1.33641,1.33632,1.3364,30.24,False
'2018-06-04T03:05:00',1.33633,1.33635,1.33623,1.33626,36.81,1.33642,1.33645,1.33633,1.33633,34.19,True
'2018-06-04T03:06:00',1.33623,1.33632,1.33617,1.33627,59.11,1.33633,1.33641,1.33625,1.33635,49.82,True
'2018-06-04T03:07:00',1.33633,1.33637,1.33631,1.33635,35.88,1.33639,1.33644,1.33637,1.33643,42.57,True
'2018-06-04T03:08:00',1.33635,1.33638,1.33635,1.33638,13.76,1.33641,1.33645,1.33641,1.33643,13.11,True
'2018-06-04T03:09:00',1.33639,1.33644,1.33637,1.33638,55.81,1.33644,1.33652,1.33644,1.33647,48.62,True
'2018-06-04T03:10:00',1.33638,1.33648,1.33638,1.33646,33.77,1.33647,1.33657,1.33647,1.33653,35.54,False
'2018-06-04T03:11:00',1.33644,1.33652,1.33642,1.33643,51.63,1.33653,1.33661,1.33649,1.33652,42.47,False
'2018-06-04T03:12:00',1.33643,1.33643,1.33627,1.33627,32.15,1.3365,1.33652,1.33634,1.33634,27.55,False
'2018-06-04T03:13:00',1.33629,1.33634,1.33623,1.33624,30.64,1.33634,1.33642,1.33631,1.33633,37.39,True
'2018-06-04T03:14:00',1.33624,1.33625,1.33621,1.33625,33.31,1.33632,1.33635,1.33626,1.33635,39.64,True
'2018-06-04T03:15:00',1.33631,1.33637,1.33631,1.33636,8.96,1.33636,1.33647,1.33636,1.33646,12.41,False
'2018-06-04T03:16:00',1.33631,1.33631,1.33624,1.33628,17.02,1.33638,1.33638,1.33632,1.33634,14.13,False
'2018-06-04T03:17:00',1.33627,1.33627,1.33623,1.33626,22.52,1.33636,1.33636,1.33632,1.33634,28.02,True
'2018-06-04T03:18:00',1.33625,1.33628,1.33625,1.33628,9.49,1.33633,1.33636,1.33633,1.33636,11.3,False
'2018-06-04T03:19:00',1.33627,1.33628,1.33627,1.33627,11.96,1.33636,1.33637,1.33634,1.33636,12.43,False
'2018-06-04T03:20:00',1.33624,1.33628,1.33624,1.33626,37.88,1.33634,1.33636,1.33632,1.33633,29.86,True
'2018-06-04T03:21:00',1.33631,1.33634,1.33631,1.33633,36.83,1.33636,1.33643,1.33636,1.33642,24.46,True
'2018-06-04T03:22:00',1.33637,1.33638,1.33633,1.33637,28.22,1.33642,1.33645,1.3364,1.33645,27.81,True
'2018-06-04T03:23:00',1.33638,1.33647,1.33637,1.33647,22.76,1.33646,1.33655,1.33644,1.33654,31.41,False
'2018-06-04T03:24:00',1.33645,1.33645,1.33635,1.33637,27.31,1.33654,1.33654,1.33644,1.33646,22.32,False
'2018-06-04T03:25:00',1.33636,1.33637,1.33635,1.33636,9.08,1.33646,1.33646,1.33644,1.33645,14.36,True
'2018-06-04T03:26:00',1.33636,1.33645,1.33635,1.33644,16.61,1.33645,1.33654,1.33643,1.33654,17.86,True
'2018-06-04T03:27:00',1.33645,1.33648,1.33645,1.33647,9.51,1.33654,1.33656,1.33654,1.33656,21.57,False
'2018-06-04T03:28:00',1.33649,1.33655,1.33645,1.33646,22.56,1.33658,1.33662,1.33653,1.33653,33.15,True
'2018-06-04T03:29:00',1.33647,1.33658,1.33644,1.33657,30.13,1.33655,1.33667,1.33651,1.33666,38.11,True
'2018-06-04T03:30:00',1.33657,1.33681,1.33654,1.33671,68.98,1.33665,1.33686,1.33663,1.33679,69.99,True
'2018-06-04T03:31:00',1.33673,1.3368,1.33662,1.33678,52.69,1.33681,1.33685,1.33669,1.33685,63.97,False
'2018-06-04T03:32:00',1.33677,1.33678,1.33664,1.33667,47.66,1.33685,1.33685,1.33672,1.33673,67.5,True
'2018-06-04T03:33:00',1.33665,1.33678,1.33664,1.33677,43.69,1.33673,1.33684,1.33672,1.33683,62.33,True
'2018-06-04T03:34:00',1.33683,1.33743,1.33683,1.33736,131.32,1.3369,1.33747,1.3369,1.33743,146.79,False
'2018-06-04T03:35:00',1.33729,1.33736,1.33726,1.33733,63.75,1.33735,1.33742,1.33734,1.33738,76.88,True
'2018-06-04T03:36:00',1.33733,1.33741,1.33732,1.33739,44.25,1.33738,1.33745,1.33738,1.33743,61.36,False
'2018-06-04T03:37:00',1.33739,1.33739,1.33728,1.33729,41.88,1.33743,1.33744,1.33735,1.33738,56.02,False
'2018-06-04T03:38:00',1.33727,1.3373,1.33725,1.33726,53.04,1.33736,1.33737,1.33731,1.33731,53.26,False
'2018-06-04T03:39:00',1.33726,1.33729,1.33716,1.33718,42.41,1.33731,1.33733,1.33725,1.33725,39.96,True
'2018-06-04T03:40:00',1.3372,1.33725,1.33715,1.33725,59.15,1.33725,1.33733,1.33722,1.33732,38.45,False
'2018-06-04T03:41:00',1.33723,1.33724,1.33718,1.33723,75.51,1.33731,1.33732,1.33723,1.3373,62.69,False
'2018-06-04T03:42:00',1.33723,1.33724,1.33721,1.33721,22.55,1.33729,1.33731,1.33729,1.3373,19.76,False
'2018-06-04T03:43:00',1.33722,1.33722,1.33716,1.33716,27.46,1.3373,1.3373,1.33724,1.33726,20.02,True
'2018-06-04T03:44:00',1.33717,1.33719,1.33714,1.33719,24.54,1.33725,1.33727,1.33722,1.33727,24.2,False
'2018-06-04T03:45:00',1.33719,1.33727,1.33712,1.33715,58.34,1.33726,1.33735,1.33721,1.33725,45.56,True
'2018-06-04T03:46:00',1.33715,1.33726,1.33715,1.33726,22.97,1.33725,1.33734,1.33725,1.33734,27.59,False
'2018-06-04T03:47:00',1.33729,1.33732,1.33725,1.33725,30.43,1.33733,1.33741,1.33733,1.33734,32.76,True
'2018-06-04T03:48:00',1.33727,1.33734,1.33727,1.33728,54.12,1.33736,1.33741,1.33735,1.33735,46.68,True
'2018-06-04T03:49:00',1.33728,1.33734,1.3372,1.33734,58.16,1.33736,1.33741,1.33727,1.33741,58.66,False
'2018-06-04T03:50:00',1.33731,1.33733,1.33722,1.33722,45.33,1.33738,1.3374,1.33729,1.33729,36.96,True
'2018-06-04T03:51:00',1.33722,1.33739,1.33722,1.33736,40.89,1.33729,1.33746,1.33729,1.33744,39.69,False
'2018-06-04T03:52:00',1.33734,1.33734,1.33725,1.33727,40.58,1.33739,1.33739,1.3373,1.33735,34.58,False
'2018-06-04T03:53:00',1.33727,1.33729,1.33715,1.33722,59.39,1.33736,1.33736,1.3372,1.33729,46.41,True
'2018-06-04T03:54:00',1.33721,1.33729,1.33718,1.33728,78.56,1.33729,1.33735,1.33725,1.33735,55.58,True
'2018-06-04T03:55:00',1.33728,1.33738,1.33728,1.33736,61.8,1.33734,1.33745,1.33734,1.33745,50.84,True
'2018-06-04T03:56:00',1.33736,1.33744,1.33722,1.33743,73.51,1.33745,1.33749,1.33726,1.33747,107.31,False
'2018-06-04T03:57:00',1.33742,1.33747,1.33732,1.33735,79.08,1.33747,1.33752,1.33739,1.33739,97.26,False
'2018-06-04T03:58:00',1.33735,1.33739,1.33726,1.33733,64.4,1.33739,1.33743,1.33731,1.33738,93.71,True
'2018-06-04T03:59:00',1.33728,1.33748,1.33725,1.33747,74.96,1.33738,1.33753,1.33732,1.33753,103.14,True
'2018-06-04T04:00:00',1.33748,1.33768,1.33748,1.33761,120.09,1.33754,1.33773,1.33751,1.3377,160.66,False
'2018-06-04T04:01:00',1.33762,1.33765,1.3375,1.3375,76.57,1.3377,1.33771,1.33758,1.33758,61.05,True
'2018-06-04T04:02:00',1.33749,1.33753,1.33739,1.33753,118.02,1.33758,1.33758,1.33747,1.33757,105.56,False
'2018-06-04T04:03:00',1.33753,1.33763,1.33749,1.33749,87.0,1.3376,1.33766,1.33757,1.33757,75.95,False
'2018-06-04T04:04:00',1.3375,1.33752,1.33745,1.33749,41.39,1.33757,1.3376,1.3375,1.33756,46.64,False
'2018-06-04T04:05:00',1.33749,1.3375,1.33738,1.3374,46.12,1.33757,1.33758,1.33746,1.33746,61.28,True
'2018-06-04T04:06:00',1.3374,1.33745,1.3373,1.33743,44.63,1.33748,1.33752,1.33738,1.33751,48.67,True
'2018-06-04T04:07:00',1.33744,1.33746,1.33737,1.33744,56.53,1.33751,1.33752,1.33743,1.3375,65.18,True
'2018-06-04T04:08:00',1.33744,1.33762,1.33743,1.33762,38.41,1.33751,1.3377,1.3375,1.33769,43.07,False
'2018-06-04T04:09:00',1.33762,1.33764,1.33754,1.33757,67.26,1.33769,1.3377,1.33761,1.33765,110.74,False
'2018-06-04T04:10:00',1.3376,1.33763,1.33745,1.33746,61.18,1.33765,1.33769,1.33753,1.33753,81.16,True
'2018-06-04T04:11:00',1.33749,1.33749,1.33746,1.33749,37.42,1.33753,1.33758,1.33753,1.33758,27.22,False
'2018-06-04T04:12:00',1.33748,1.33749,1.3374,1.3374,30.69,1.33756,1.33756,1.33747,1.33747,27.01,True
'2018-06-04T04:13:00',1.33742,1.33755,1.33742,1.33748,33.31,1.33749,1.33762,1.33749,1.33756,28.75,True
'2018-06-04T04:14:00',1.33749,1.33765,1.33749,1.33758,42.88,1.33757,1.33771,1.33757,1.33765,37.67,False
'2018-06-04T04:15:00',1.33756,1.33756,1.33738,1.33738,59.79,1.33761,1.33762,1.33744,1.33745,57.21,False
'2018-06-04T04:16:00',1.33738,1.33738,1.33716,1.33717,35.16,1.33744,1.33746,1.33725,1.33725,33.0,True
'2018-06-04T04:17:00',1.33715,1.33725,1.33715,1.33723,38.94,1.33725,1.3373,1.33725,1.3373,46.72,False
'2018-06-04T04:18:00',1.33724,1.33725,1.33717,1.33717,64.39,1.3373,1.3373,1.33724,1.33724,75.12,True
'2018-06-04T04:19:00',1.33717,1.33719,1.33716,1.33718,34.61,1.33726,1.33727,1.33724,1.33727,47.0,True
'2018-06-04T04:20:00',1.33724,1.33738,1.33724,1.33738,93.43,1.3373,1.33744,1.3373,1.33744,76.41,True
'2018-06-04T04:21:00',1.33737,1.3374,1.33729,1.33738,57.13,1.33744,1.33747,1.33736,1.33746,59.06,False
'2018-06-04T04:22:00',1.33738,1.33738,1.33717,1.33717,31.65,1.33747,1.33747,1.33723,1.33724,30.39,False
'2018-06-04T04:23:00',1.33717,1.33718,1.33711,1.33711,64.79,1.33724,1.33725,1.33718,1.33718,48.55,False
'2018-06-04T04:24:00',1.33711,1.33711,1.33705,1.33705,15.69,1.33716,1.33719,1.33713,1.33713,16.08,True
'2018-06-04T04:25:00',1.33705,1.33706,1.337,1.33706,46.61,1.33715,1.33715,1.33707,1.33713,35.09,False
'2018-06-04T04:26:00',1.33705,1.33706,1.337,1.33705,44.44,1.33713,1.33714,1.33708,1.33713,45.69,True
'2018-06-04T04:27:00',1.33707,1.33708,1.33705,1.33706,23.42,1.33713,1.33716,1.33713,1.33715,16.7,False
'2018-06-04T04:28:00',1.33706,1.33706,1.33701,1.33704,89.93,1.33711,1.33713,1.33708,1.33713,59.22,True
'2018-06-04T04:29:00',1.33704,1.33707,1.33699,1.33707,35.17,1.33711,1.33716,1.33704,1.33716,25.38,False
'2018-06-04T04:30:00',1.33707,1.33716,1.33701,1.33706,49.02,1.33714,1.33724,1.33709,1.33715,49.49,True
'2018-06-04T04:31:00',1.33707,1.33715,1.33707,1.33708,40.09,1.33716,1.33723,1.33715,1.33716,32.65,False
'2018-06-04T04:32:00',1.33708,1.33716,1.33703,1.33706,71.08,1.33716,1.33721,1.33711,1.33715,51.51,True
'2018-06-04T04:33:00',1.33706,1.33711,1.33706,1.33707,42.28,1.33715,1.3372,1.33714,1.33716,38.91,True
'2018-06-04T04:34:00',1.33707,1.33717,1.33705,1.33708,55.58,1.33716,1.33726,1.33714,1.33715,53.19,True
'2018-06-04T04:35:00',1.33708,1.33718,1.33706,1.33717,52.24,1.33713,1.33727,1.33712,1.33726,36.95,False
'2018-06-04T04:36:00',1.33717,1.33718,1.33715,1.33715,29.31,1.33726,1.33726,1.33722,1.33724,27.44,False
'2018-06-04T04:37:00',1.33715,1.33717,1.33707,1.33708,69.35,1.33725,1.33726,1.33713,1.33716,46.2,False
'2018-06-04T04:38:00',1.33708,1.33708,1.337,1.33708,33.63,1.33715,1.33717,1.33709,1.33716,30.93,False
'2018-06-04T04:39:00',1.33707,1.33708,1.33702,1.33704,45.74,1.33716,1.33716,1.3371,1.33713,47.69,True
'2018-06-04T04:40:00',1.33704,1.33707,1.33704,1.33707,32.08,1.33711,1.33717,1.33711,1.33715,23.88,True
'2018-06-04T04:41:00',1.33707,1.33714,1.33707,1.33708,23.69,1.33717,1.3372,1.33715,1.33717,28.42,True
'2018-06-04T04:42:00',1.33709,1.33717,1.33708,1.33709,47.2,1.33717,1.33726,1.33715,1.33717,50.22,False
'2018-06-04T04:43:00',1.33709,1.33709,1.33707,1.33708,24.71,1.33717,1.33717,1.33714,1.33715,26.67,False
'2018-06-04T04:44:00',1.33706,1.33708,1.33705,1.33707,27.32,1.33713,1.33716,1.33713,1.33716,26.57,False
'2018-06-04T04:45:00',1.33709,1.33715,1.33706,1.33706,43.72,1.33717,1.33722,1.33712,1.33712,42.8,True
'2018-06-04T04:46:00',1.33706,1.33708,1.33706,1.33707,13.75,1.33714,1.33716,1.33712,1.33712,15.59,False
'2018-06-04T04:47:00',1.33707,1.33707,1.33706,1.33706,8.68,1.33711,1.33716,1.33711,1.33713,10.15,False
'2018-06-04T04:48:00',1.33705,1.33705,1.33698,1.33699,25.05,1.3371,1.3371,1.33707,1.33708,21.78,False
'2018-06-04T04:49:00',1.33699,1.337,1.33695,1.33696,19.25,1.33708,1.33708,1.33702,1.33705,16.95,False
'2018-06-04T04:50:00',1.33696,1.33696,1.33695,1.33695,11.35,1.33702,1.33704,1.33702,1.33704,13.7,True
'2018-06-04T04:51:00',1.33692,1.337,1.33683,1.33696,47.08,1.337,1.33706,1.33691,1.33703,57.44,True
'2018-06-04T04:52:00',1.33698,1.337,1.33696,1.337,15.36,1.33703,1.33708,1.33701,1.33708,23.8,False
'2018-06-04T04:53:00',1.33699,1.33699,1.33698,1.33699,17.12,1.33707,1.33707,1.33703,1.33703,17.22,True
'2018-06-04T04:54:00',1.33699,1.337,1.33699,1.33699,7.24,1.33704,1.33707,1.33704,1.33707,8.53,True
'2018-06-04T04:55:00',1.33697,1.33704,1.33697,1.33701,27.99,1.33706,1.33711,1.33704,1.3371,28.25,True
'2018-06-04T04:56:00',1.33705,1.33717,1.33705,1.33713,31.87,1.3371,1.33722,1.3371,1.33718,42.72,False
'2018-06-04T04:57:00',1.33713,1.33713,1.33707,1.33708,13.99,1.33718,1.33718,1.33713,1.33714,16.47,True
'2018-06-04T04:58:00',1.33709,1.33711,1.337,1.33709,33.24,1.33714,1.33717,1.33707,1.33716,31.88,False
'2018-06-04T04:59:00',1.33707,1.33709,1.33699,1.337,32.66,1.33717,1.33717,1.33707,1.33709,37.14,False
'2018-06-04T05:00:00',1.33699,1.33704,1.3369,1.337,39.47,1.33707,1.33709,1.337,1.33704,49.84,False
'2018-06-04T05:01:00',1.33695,1.33698,1.3369,1.33698,50.27,1.33702,1.33707,1.33697,1.33707,37.78,True
'2018-06-04T05:02:00',1.33696,1.33709,1.33687,1.33703,45.47,1.33701,1.33716,1.33694,1.33708,43.46,True
'2018-06-04T05:03:00',1.33703,1.33718,1.33702,1.33718,111.34,1.3371,1.33724,1.33709,1.33723,119.0,False
'2018-06-04T05:04:00',1.33718,1.33722,1.33713,1.33718,61.56,1.33722,1.33726,1.33718,1.33722,82.75,False
'2018-06-04T05:05:00',1.33715,1.33715,1.33707,1.33709,19.74,1.33722,1.33722,1.33714,1.33717,17.2,False
'2018-06-04T05:06:00',1.33708,1.3371,1.33706,1.33709,39.72,1.33718,1.33718,1.33715,1.33716,55.02,False
'2018-06-04T05:07:00',1.33708,1.33713,1.33698,1.33709,35.48,1.33714,1.33721,1.33705,1.33715,34.76,True
'2018-06-04T05:08:00',1.33709,1.33714,1.33704,1.3371,49.06,1.33717,1.3372,1.33711,1.33718,51.99,False
'2018-06-04T05:09:00',1.33712,1.33714,1.33701,1.33708,80.34,1.33718,1.33721,1.33709,1.33714,91.22,True
'2018-06-04T05:10:00',1.33707,1.3371,1.33706,1.3371,19.3,1.33714,1.33718,1.33714,1.33717,21.91,True
'2018-06-04T05:11:00',1.3371,1.3372,1.33706,1.33718,39.81,1.33717,1.33725,1.33714,1.33724,46.82,True
'2018-06-04T05:12:00',1.33717,1.33728,1.33714,1.33728,30.94,1.33724,1.33736,1.33722,1.33736,28.41,False
'2018-06-04T05:13:00',1.33727,1.33727,1.33717,1.33724,42.2,1.33736,1.33736,1.33724,1.33731,39.21,True
'2018-06-04T05:14:00',1.33726,1.3374,1.33726,1.3374,26.93,1.33735,1.33748,1.33734,1.33748,17.63,True
'2018-06-04T05:15:00',1.33738,1.33752,1.33728,1.3375,79.0,1.33747,1.33757,1.33735,1.33754,105.84,False
'2018-06-04T05:16:00',1.33746,1.3375,1.33739,1.33743,46.44,1.3375,1.33754,1.33742,1.33747,66.02,False
'2018-06-04T05:17:00',1.33741,1.33742,1.33736,1.3374,42.7,1.33743,1.33748,1.33742,1.33746,44.24,False
'2018-06-04T05:18:00',1.33739,1.33741,1.3373,1.33736,33.21,1.33746,1.33747,1.33738,1.33745,37.35,True
'2018-06-04T05:19:00',1.33739,1.33745,1.33729,1.33743,86.69,1.33745,1.33752,1.33737,1.3375,100.36,False
'2018-06-04T05:20:00',1.33743,1.33749,1.33729,1.33733,79.16,1.33751,1.33756,1.33736,1.33742,61.15,False
'2018-06-04T05:21:00',1.33734,1.33737,1.33731,1.33732,35.79,1.33743,1.33745,1.33737,1.33739,47.13,True
'2018-06-04T05:22:00',1.33732,1.33742,1.33731,1.3374,23.28,1.33738,1.33746,1.33736,1.33746,34.74,True
'2018-06-04T05:23:00',1.33741,1.3376,1.33741,1.33754,70.66,1.33746,1.33767,1.33746,1.3376,104.85,True
'2018-06-04T05:24:00',1.33753,1.33765,1.33751,1.33758,71.7,1.3376,1.33772,1.33758,1.33765,92.89,False
'2018-06-04T05:25:00',1.33758,1.33764,1.33754,1.33755,71.1,1.33763,1.33771,1.33762,1.33764,53.35,True
'2018-06-04T05:26:00',1.33757,1.33763,1.33749,1.3376,80.17,1.33764,1.33767,1.33755,1.33767,67.06,False
'2018-06-04T05:27:00',1.33762,1.33763,1.33756,1.33756,92.34,1.33768,1.3377,1.33762,1.33762,66.37,True
'2018-06-04T05:28:00',1.33756,1.33767,1.33756,1.33764,53.5,1.33764,1.33772,1.33763,1.33772,61.01,True
'2018-06-04T05:29:00',1.33767,1.33768,1.33763,1.33767,19.44,1.33772,1.33773,1.33768,1.33773,35.05,False
'2018-06-04T05:30:00',1.33764,1.33767,1.33755,1.33756,76.61,1.33772,1.33772,1.33761,1.33763,80.67,True
'2018-06-04T05:31:00',1.33757,1.33761,1.33755,1.33761,73.67,1.33766,1.33767,1.33763,1.33765,85.44,False
'2018-06-04T05:32:00',1.33759,1.33759,1.33748,1.33748,55.99,1.33763,1.33763,1.33753,1.33754,59.97,True
'2018-06-04T05:33:00',1.33746,1.33753,1.33745,1.33748,33.14,1.33754,1.33757,1.33753,1.33756,31.78,True
'2018-06-04T05:34:00',1.33753,1.33766,1.33753,1.33766,44.64,1.33762,1.33771,1.33759,1.3377,46.84,False
'2018-06-04T05:35:00',1.33764,1.33766,1.33758,1.33759,31.68,1.3377,1.33773,1.33763,1.33765,39.9,True
'2018-06-04T05:36:00',1.33759,1.33766,1.33759,1.33764,26.0,1.33764,1.3377,1.33764,1.3377,31.99,False
'2018-06-04T05:37:00',1.33767,1.33767,1.33758,1.33758,19.67,1.3377,1.3377,1.33765,1.33765,22.66,False
'2018-06-04T05:38:00',1.33757,1.33759,1.33756,1.33756,26.6,1.33765,1.33765,1.33762,1.33762,25.11,False
'2018-06-04T05:39:00',1.33755,1.33755,1.33747,1.3375,43.43,1.33762,1.33762,1.33754,1.33758,36.89,True
'2018-06-04T05:40:00',1.33749,1.33753,1.33743,1.33752,52.58,1.33758,1.3376,1.33747,1.3376,37.63,False
'2018-06-04T05:41:00',1.33751,1.33751,1.33746,1.33747,28.67,1.33756,1.33756,1.33754,1.33755,27.6,True
'2018-06-04T05:42:00',1.33748,1.33749,1.33746,1.33747,32.04,1.33756,1.33756,1.33754,1.33756,25.58,False
'2018-06-04T05:43:00',1.33749,1.33749,1.33734,1.33736,21.78,1.33756,1.33756,1.33743,1.33745,20.09,False
'2018-06-04T05:44:00',1.33735,1.33736,1.33727,1.33736,44.15,1.33743,1.33746,1.33734,1.33745,29.85,True
'2018-06-04T05:45:00',1.33737,1.33747,1.33737,1.33742,43.77,1.33747,1.33755,1.33746,1.33751,52.97,False
'2018-06-04T05:46:00',1.33742,1.33746,1.33739,1.33741,98.44,1.33749,1.33754,1.33748,1.33749,107.03,False
'2018-06-04T05:47:00',1.3374,1.33741,1.33737,1.33739,35.25,1.3375,1.3375,1.33745,1.33747,33.93,False
'2018-06-04T05:48:00',1.33739,1.33739,1.33729,1.33735,48.73,1.33745,1.33746,1.33738,1.33743,45.16,True
'2018-06-04T05:49:00',1.33735,1.33738,1.33727,1.33735,39.31,1.33743,1.33744,1.33734,1.33744,41.71,False
'2018-06-04T05:50:00',1.33733,1.33734,1.33724,1.33727,59.17,1.33741,1.33744,1.33731,1.33734,53.18,True
'2018-06-04T05:51:00',1.33727,1.33736,1.33727,1.33727,43.26,1.33735,1.33743,1.33731,1.33735,40.44,True
'2018-06-04T05:52:00',1.33727,1.33737,1.33727,1.33736,34.88,1.33736,1.33744,1.33733,1.33744,39.69,True
'2018-06-04T05:53:00',1.33735,1.33737,1.33728,1.33737,53.7,1.33743,1.33746,1.33734,1.33745,56.5,True
'2018-06-04T05:54:00',1.33737,1.33738,1.33737,1.33738,5.31,1.33747,1.33747,1.33746,1.33746,7.77,False
'2018-06-04T05:55:00',1.33739,1.33739,1.33735,1.33735,26.44,1.33747,1.33748,1.33743,1.33743,25.96,True
'2018-06-04T05:56:00',1.33735,1.33739,1.33735,1.33739,46.1,1.33743,1.33745,1.33743,1.33745,27.4,False
'2018-06-04T05:57:00',1.33739,1.3374,1.33738,1.33738,10.25,1.33745,1.33747,1.33745,1.33745,14.58,True
'2018-06-04T05:58:00',1.3374,1.3374,1.33738,1.33739,25.44,1.33745,1.33747,1.33744,1.33747,46.9,False
'2018-06-04T05:59:00',1.33737,1.33738,1.33731,1.33737,25.17,1.33744,1.33746,1.33737,1.33745,18.81,False
'2018-06-04T06:00:00',1.33737,1.33737,1.33726,1.33726,45.2,1.33744,1.33744,1.33731,1.33733,32.59,True
'2018-06-04T06:01:00',1.33725,1.3373,1.33706,1.3373,36.8,1.33732,1.33735,1.33714,1.33735,36.38,False
'2018-06-04T06:02:00',1.33727,1.3373,1.33726,1.33728,29.09,1.33735,1.33737,1.33735,1.33735,46.48,False
'2018-06-04T06:03:00',1.33728,1.33728,1.33716,1.33718,31.69,1.33735,1.33737,1.33724,1.33726,39.12,False
'2018-06-04T06:04:00',1.33718,1.33726,1.33717,1.33717,52.41,1.33726,1.33733,1.33724,1.33724,43.5,True
'2018-06-04T06:05:00',1.33719,1.33739,1.33719,1.33739,60.06,1.33724,1.33748,1.33724,1.33748,68.29,False
'2018-06-04T06:06:00',1.33739,1.33739,1.33736,1.33739,37.69,1.33748,1.33748,1.33743,1.33745,46.12,False
'2018-06-04T06:07:00',1.33739,1.33739,1.33728,1.33728,25.78,1.33746,1.33746,1.33736,1.33737,23.54,False
'2018-06-04T06:08:00',1.33728,1.33731,1.33728,1.33728,24.63,1.33735,1.33737,1.33735,1.33737,18.5,True
'2018-06-04T06:09:00',1.33728,1.33732,1.33728,1.33732,9.89,1.33736,1.33737,1.33736,1.33736,10.07,False
'2018-06-04T06:10:00',1.33727,1.33727,1.33719,1.3372,25.56,1.33733,1.33733,1.33726,1.33727,16.5,True
'2018-06-04T06:11:00',1.3372,1.33726,1.33719,1.33726,27.86,1.33729,1.33732,1.33726,1.33732,26.1,False
'2018-06-04T06:12:00',1.33725,1.33726,1.33721,1.33723,69.69,1.33733,1.33733,1.33725,1.33728,50.83,True
'2018-06-04T06:13:00',1.33723,1.33726,1.33722,1.33723,37.93,1.33727,1.33732,1.33726,1.3373,23.37,False
'2018-06-04T06:14:00',1.33723,1.33725,1.3372,1.33723,35.6,1.33731,1.33732,1.33724,1.3373,23.5,False
'2018-06-04T06:15:00',1.33726,1.33726,1.33712,1.33712,69.91,1.3373,1.33731,1.33715,1.33719,49.62,False
'2018-06-04T06:16:00',1.33711,1.33712,1.33707,1.33708,54.34,1.33715,1.3372,1.33713,1.33714,70.89,True
'2018-06-04T06:17:00',1.33708,1.33716,1.33708,1.33716,25.27,1.33714,1.33723,1.33713,1.33723,27.16,False
'2018-06-04T06:18:00',1.33717,1.33717,1.33715,1.33715,31.91,1.33722,1.33723,1.33719,1.33722,22.32,False
'2018-06-04T06:19:00',1.33715,1.33718,1.33705,1.33713,102.95,1.33722,1.33725,1.3371,1.33718,62.45,True
'2018-06-04T06:20:00',1.33713,1.33718,1.33707,1.33718,83.42,1.3372,1.33725,1.33713,1.33724,56.0,True
'2018-06-04T06:21:00',1.33717,1.3372,1.33717,1.33719,24.99,1.33724,1.33725,1.33722,1.33724,21.0,True
'2018-06-04T06:22:00',1.33719,1.33727,1.33716,1.33726,52.47,1.33723,1.33735,1.33723,1.33734,38.98,True
'2018-06-04T06:23:00',1.33729,1.33729,1.33729,1.33729,13.09,1.33734,1.33736,1.33733,1.33734,11.48,True
'2018-06-04T06:24:00',1.3373,1.33739,1.33729,1.33739,32.31,1.33734,1.33746,1.33733,1.33744,31.85,False
'2018-06-04T06:25:00',1.33736,1.33741,1.33736,1.33737,9.82,1.33744,1.33745,1.33743,1.33743,8.87,True
'2018-06-04T06:26:00',1.33738,1.33739,1.33735,1.33736,23.87,1.33743,1.33747,1.33743,1.33745,29.1,False
'2018-06-04T06:27:00',1.33735,1.33737,1.33735,1.33736,7.44,1.33744,1.33744,1.33743,1.33743,7.32,True
'2018-06-04T06:28:00',1.33737,1.33739,1.33735,1.33739,11.81,1.33743,1.33745,1.33741,1.33745,14.08,False
'2018-06-04T06:29:00',1.33738,1.33739,1.33728,1.33728,11.75,1.33746,1.33746,1.33736,1.33736,20.46,False
'2018-06-04T06:30:00',1.33726,1.33726,1.33717,1.33717,24.18,1.33732,1.33735,1.33727,1.33727,26.56,False
'2018-06-04T06:31:00',1.33718,1.33718,1.33713,1.33715,24.7,1.33726,1.33726,1.33722,1.33723,23.41,True
'2018-06-04T06:32:00',1.33715,1.33716,1.33715,1.33716,7.07,1.33724,1.33725,1.33724,1.33725,14.28,False
'2018-06-04T06:33:00',1.33716,1.33716,1.3371,1.3371,32.14,1.33724,1.33725,1.33716,1.33716,37.07,False
'2018-06-04T06:34:00',1.33707,1.33707,1.33705,1.33705,7.75,1.33714,1.33714,1.33714,1.33714,5.63,True
'2018-06-04T06:35:00',1.33705,1.33708,1.33705,1.33707,11.5,1.33713,1.33715,1.33713,1.33715,9.88,False
'2018-06-04T06:36:00',1.33707,1.33708,1.33707,1.33707,6.31,1.33713,1.33713,1.33713,1.33713,5.0,True
'2018-06-04T06:37:00',1.33711,1.33717,1.33711,1.33715,9.89,1.33716,1.33725,1.33716,1.33724,14.31,False
'2018-06-04T06:38:00',1.33715,1.33716,1.33711,1.33714,24.62,1.33724,1.33726,1.33719,1.33723,17.59,True
'2018-06-04T06:39:00',1.33714,1.3372,1.33714,1.33716,26.8,1.33723,1.33728,1.33723,1.33725,15.51,False
'2018-06-04T06:40:00',1.33716,1.33716,1.33711,1.33716,9.81,1.33723,1.33725,1.33718,1.33724,7.77,False
'2018-06-04T06:41:00',1.33715,1.33716,1.33715,1.33716,9.18,1.33724,1.33724,1.33723,1.33723,7.38,False
'2018-06-04T06:42:00',1.33715,1.33715,1.33715,1.33715,4.12,1.33723,1.33724,1.33723,1.33724,2.38,False
'2018-06-04T06:43:00',1.33716,1.33716,1.33709,1.33711,17.92,1.33723,1.33724,1.33717,1.3372,17.02,False
'2018-06-04T06:44:00',1.33709,1.33713,1.33707,1.33707,37.3,1.33719,1.33724,1.33714,1.33718,43.8,False
'2018-06-04T06:45:00',1.33707,1.33716,1.33706,1.33706,28.02,1.33718,1.33723,1.33712,1.33712,35.45,False
'2018-06-04T06:46:00',1.33705,1.33706,1.33697,1.33697,57.71,1.33713,1.33716,1.33706,1.33706,38.9,False
'2018-06-04T06:47:00',1.33697,1.33698,1.33697,1.33697,10.44,1.33706,1.33707,1.33705,1.33706,9.13,False
'2018-06-04T06:48:00',1.33696,1.33696,1.33696,1.33696,5.25,1.33705,1.33706,1.33705,1.33706,2.5,True
'2018-06-04T06:49:00',1.33697,1.33697,1.33697,1.33697,11.79,1.33703,1.33706,1.33703,1.33705,12.59,False
'2018-06-04T06:50:00',1.33695,1.33695,1.33678,1.33678,45.49,1.33701,1.33701,1.33687,1.33687,37.32,True
'2018-06-04T06:51:00',1.33684,1.33688,1.33678,1.33688,35.69,1.33689,1.33695,1.33686,1.33695,47.32,False
'2018-06-04T06:52:00',1.33688,1.33688,1.33686,1.33686,10.43,1.33696,1.33697,1.33695,1.33697,10.25,True
'2018-06-04T06:53:00',1.33689,1.33689,1.33687,1.33687,6.56,1.33697,1.33697,1.33697,1.33697,4.81,False
'2018-06-04T06:54:00',1.33691,1.33698,1.33687,1.33687,40.47,1.33699,1.33703,1.33695,1.33695,31.4,False
'2018-06-04T06:55:00',1.33687,1.33687,1.33685,1.33686,10.31,1.33696,1.33696,1.33692,1.33695,13.54,False
'2018-06-04T06:56:00',1.33685,1.33686,1.33684,1.33686,30.1,1.33692,1.33697,1.33692,1.33695,31.39,True
'2018-06-04T06:57:00',1.33687,1.33704,1.33683,1.33702,30.06,1.33695,1.33708,1.33692,1.33708,44.62,True
'2018-06-04T06:58:00',1.33702,1.33705,1.33702,1.33704,8.44,1.33709,1.33713,1.33707,1.33708,13.23,True
'2018-06-04T06:59:00',1.337,1.33725,1.337,1.33713,47.28,1.33708,1.33729,1.33706,1.33719,76.43,False
'2018-06-04T07:00:00',1.33711,1.33711,1.33689,1.33691,51.97,1.33719,1.33719,1.33696,1.33699,61.39,True
'2018-06-04T07:01:00',1.33696,1.33697,1.33692,1.33696,24.67,1.33703,1.33705,1.337,1.33704,41.94,True
'2018-06-04T07:02:00',1.33695,1.33696,1.33695,1.33696,8.38,1.33703,1.33705,1.33703,1.33705,10.82,False
'2018-06-04T07:03:00',1.33695,1.33695,1.33684,1.33684,18.03,1.33705,1.33705,1.33692,1.33694,16.82,False
'2018-06-04T07:04:00',1.33684,1.33689,1.33674,1.33675,31.52,1.33693,1.33694,1.33682,1.33686,33.81,True
'2018-06-04T07:05:00',1.33675,1.33678,1.33675,1.33678,17.87,1.33686,1.33686,1.33686,1.33686,16.68,False
'2018-06-04T07:06:00',1.33677,1.33677,1.33675,1.33675,20.98,1.33686,1.33687,1.33682,1.33682,27.52,True
'2018-06-04T07:07:00',1.33675,1.33677,1.33675,1.33675,12.74,1.33684,1.33685,1.33683,1.33684,11.93,False
'2018-06-04T07:08:00',1.33673,1.33673,1.33658,1.33658,29.68,1.33682,1.33682,1.33666,1.33666,28.19,True
'2018-06-04T07:09:00',1.33659,1.33689,1.33657,1.33689,49.35,1.33666,1.33696,1.33665,1.33696,50.37,False
'2018-06-04T07:10:00',1.3369,1.3369,1.33675,1.33675,60.07,1.33696,1.33696,1.33681,1.33683,41.7,True
'2018-06-04T07:11:00',1.33675,1.33678,1.33675,1.33676,46.73,1.33683,1.33685,1.33683,1.33684,23.84,True
'2018-06-04T07:12:00',1.33677,1.33677,1.33677,1.33677,14.16,1.33684,1.33684,1.33681,1.33684,12.25,True
'2018-06-04T07:13:00',1.33675,1.33688,1.33675,1.33688,16.13,1.33684,1.33696,1.33684,1.33696,18.9,False
'2018-06-04T07:14:00',1.33688,1.33688,1.33666,1.33666,24.87,1.33696,1.33696,1.33674,1.33674,32.31,False
'2018-06-04T07:15:00',1.33667,1.33667,1.33665,1.33665,14.24,1.33674,1.33676,1.33673,1.33673,12.56,False
'2018-06-04T07:16:00',1.33665,1.33669,1.33664,1.33665,15.31,1.33674,1.33675,1.33673,1.33673,11.49,True
'2018-06-04T07:17:00',1.33664,1.33666,1.33664,1.33665,12.01,1.33674,1.33676,1.33674,1.33674,10.9,True
'2018-06-04T07:18:00',1.33665,1.33666,1.33665,1.33666,17.88,1.33674,1.33676,1.33673,1.33675,15.32,True
'2018-06-04T07:19:00',1.33666,1.33668,1.33665,1.33667,10.89,1.33675,1.33676,1.33674,1.33676,12.83,False
'2018-06-04T07:20:00',1.33665,1.33666,1.33656,1.33659,20.5,1.33676,1.33676,1.33663,1.33666,26.19,True
'2018-06-04T07:21:00',1.33658,1.33661,1.33656,1.3366,13.89,1.33665,1.33667,1.33664,1.33666,20.55,True
'2018-06-04T07:22:00',1.33661,1.3367,1.33661,1.3367,6.64,1.33666,1.33673,1.33666,1.33673,5.24,True
'2018-06-04T07:23:00',1.3367,1.33682,1.33666,1.33682,17.09,1.33672,1.33687,1.33672,1.33687,18.5,False
'2018-06-04T07:24:00',1.33679,1.33679,1.33677,1.33678,9.44,1.33687,1.33687,1.33686,1.33687,11.6,False
'2018-06-04T07:25:00',1.33678,1.33679,1.33678,1.33678,8.14,1.33687,1.33687,1.33687,1.33687,13.57,True
'2018-06-04T07:26:00',1.33678,1.33688,1.33678,1.33686,45.6,1.33687,1.33695,1.33687,1.33695,36.77,True
'2018-06-04T07:27:00',1.33686,1.33688,1.33685,1.33688,21.18,1.33695,1.33696,1.33694,1.33696,19.33,False
'2018-06-04T07:28:00',1.33688,1.33693,1.33685,1.33689,20.11,1.33697,1.33699,1.33693,1.33694,17.87,False
'2018-06-04T07:29:00',1.33687,1.33689,1.33687,1.33687,18.43,1.33694,1.33694,1.33694,1.33694,9.94,False
'2018-06-04T07:30:00',1.33686,1.33688,1.33685,1.33687,14.63,1.33693,1.33696,1.33693,1.33693,10.32,True
'2018-06-04T07:31:00',1.33687,1.33692,1.33687,1.33692,12.81,1.33693,1.33698,1.33693,1.33698,11.72,True
'2018-06-04T07:32:00',1.33698,1.33699,1.33696,1.33697,12.17,1.33703,1.33707,1.33703,1.33707,18.25,False
'2018-06-04T07:33:00',1.33698,1.33699,1.33688,1.33697,30.6,1.33706,1.33707,1.33696,1.33706,26.26,False
'2018-06-04T07:34:00',1.33697,1.33697,1.33689,1.33689,21.92,1.33706,1.33707,1.33695,1.33695,15.04,True
'2018-06-04T07:35:00',1.33689,1.33689,1.33685,1.33689,24.61,1.33695,1.33698,1.33694,1.33698,26.28,False
'2018-06-04T07:36:00',1.3369,1.3369,1.3368,1.33688,18.17,1.33698,1.33698,1.33687,1.33695,28.02,False
'2018-06-04T07:37:00',1.33688,1.3369,1.3368,1.33686,40.33,1.33695,1.33698,1.33688,1.33695,31.71,False
'2018-06-04T07:38:00',1.33686,1.33686,1.33686,1.33686,11.26,1.33695,1.33695,1.33695,1.33695,6.69,True
'2018-06-04T07:39:00',1.33689,1.33692,1.33688,1.33688,13.38,1.33695,1.33698,1.33695,1.33696,21.57,False
'2018-06-04T07:40:00',1.33685,1.33686,1.33677,1.33678,18.69,1.33692,1.33695,1.33686,1.33686,12.41,False
'2018-06-04T07:41:00',1.33677,1.33678,1.33668,1.33668,16.99,1.33686,1.33686,1.33676,1.33676,14.31,True
'2018-06-04T07:42:00',1.33667,1.33682,1.33664,1.33678,49.01,1.33676,1.33688,1.33673,1.33687,65.47,True
'2018-06-04T07:43:00',1.33676,1.33688,1.33666,1.33679,43.94,1.33686,1.33694,1.33676,1.33688,54.24,True
'2018-06-04T07:44:00',1.33679,1.33689,1.33679,1.3368,37.0,1.33687,1.33697,1.33687,1.33688,40.84,False
'2018-06-04T07:45:00',1.33679,1.33679,1.33671,1.33679,23.51,1.33687,1.33689,1.33679,1.33689,27.48,True
'2018-06-04T07:46:00',1.3368,1.3368,1.3368,1.3368,7.63,1.33688,1.33689,1.33687,1.33688,10.72,False
'2018-06-04T07:47:00',1.3368,1.33685,1.33679,1.33679,10.63,1.33688,1.33692,1.33687,1.33687,18.4,True
'2018-06-04T07:48:00',1.33679,1.33701,1.33679,1.33699,31.56,1.33688,1.33707,1.33688,1.33707,35.32,True
'2018-06-04T07:49:00',1.337,1.33701,1.33698,1.33701,33.08,1.33707,1.33708,1.33706,1.33707,35.78,True
'2018-06-04T07:50:00',1.33702,1.33719,1.33699,1.33719,52.28,1.33707,1.33726,1.33706,1.33726,72.09,True
'2018-06-04T07:51:00',1.33719,1.33726,1.33714,1.33722,35.69,1.33726,1.33735,1.3372,1.33729,71.82,False
'2018-06-04T07:52:00',1.33726,1.33726,1.33721,1.33721,13.25,1.33729,1.33731,1.33726,1.33727,21.3,True
'2018-06-04T07:53:00',1.3372,1.33722,1.3372,1.33721,12.76,1.33727,1.33729,1.33727,1.33728,20.24,True
'2018-06-04T07:54:00',1.33721,1.33721,1.33721,1.33721,19.75,1.33727,1.33729,1.33727,1.33729,37.38,False
'2018-06-04T07:55:00',1.33719,1.33721,1.33718,1.33721,9.87,1.33729,1.33729,1.33726,1.33727,10.87,False
'2018-06-04T07:56:00',1.33715,1.33721,1.3371,1.3371,20.66,1.33722,1.33728,1.33715,1.33717,28.59,False
'2018-06-04T07:57:00',1.33709,1.3371,1.33689,1.3369,44.36,1.33717,1.33718,1.33695,1.33695,39.39,False
'2018-06-04T07:58:00',1.3369,1.3369,1.33685,1.33686,45.41,1.33696,1.33696,1.3369,1.33693,24.07,False
'2018-06-04T07:59:00',1.33686,1.33686,1.3367,1.3367,46.4,1.33693,1.33693,1.33676,1.33677,32.43,False
'2018-06-04T08:00:00',1.33666,1.33666,1.33648,1.33658,108.94,1.33676,1.33676,1.33656,1.33665,124.1,False
'2018-06-04T08:01:00',1.33657,1.33668,1.33649,1.33657,196.94,1.33664,1.33675,1.33657,1.33665,163.98,True
'2018-06-04T08:02:00',1.33657,1.33672,1.33657,1.3367,95.38,1.33665,1.3368,1.33665,1.33678,80.11,False
'2018-06-04T08:03:00',1.33672,1.33672,1.33659,1.33668,86.61,1.33681,1.33681,1.33666,1.33676,81.56,False
'2018-06-04T08:04:00',1.33666,1.3367,1.33656,1.33666,77.74,1.33675,1.33676,1.33664,1.33674,78.47,False
'2018-06-04T08:05:00',1.33665,1.33669,1.33655,1.33657,57.44,1.33672,1.33677,1.33662,1.33665,42.4,True
'2018-06-04T08:06:00',1.33657,1.33697,1.33657,1.33665,99.24,1.33664,1.33704,1.33664,1.33673,90.78,False
'2018-06-04T08:07:00',1.33664,1.3367,1.33655,1.33657,59.22,1.33673,1.33675,1.33662,1.33665,68.84,False
'2018-06-04T08:08:00',1.33656,1.33656,1.33621,1.33632,152.17,1.33664,1.33665,1.33628,1.33639,143.36,False
'2018-06-04T08:09:00',1.33635,1.33636,1.33621,1.33629,75.37,1.33641,1.33643,1.33629,1.33636,71.02,False
'2018-06-04T08:10:00',1.33627,1.33635,1.33624,1.33627,80.4,1.33635,1.33643,1.3363,1.33635,91.25,True
'2018-06-04T08:11:00',1.33632,1.33657,1.33632,1.33645,148.87,1.33638,1.33667,1.33638,1.33654,139.65,True
'2018-06-04T08:12:00',1.33642,1.33649,1.33627,1.33646,102.11,1.33649,1.33658,1.33635,1.33655,83.79,True
'2018-06-04T08:13:00',1.33647,1.3366,1.33637,1.33651,104.27,1.33655,1.33667,1.33645,1.33661,95.85,False
'2018-06-04T08:14:00',1.33654,1.33658,1.33641,1.33645,78.58,1.33661,1.33664,1.33649,1.33655,86.99,False
'2018-06-04T08:15:00',1.33643,1.33645,1.33634,1.33635,91.17,1.33652,1.33652,1.33642,1.33643,96.61,True
'2018-06-04T08:16:00',1.33636,1.33659,1.33633,1.33659,64.58,1.33643,1.33665,1.3364,1.33665,51.41,False
'2018-06-04T08:17:00',1.33656,1.33671,1.33646,1.33648,91.12,1.33665,1.33677,1.33654,1.33655,123.19,True
'2018-06-04T08:18:00',1.33648,1.33666,1.33646,1.33657,131.14,1.33653,1.33671,1.33653,1.33666,129.63,True
'2018-06-04T08:19:00',1.33659,1.33676,1.33657,1.33667,107.99,1.33667,1.33684,1.33666,1.33677,124.71,False
'2018-06-04T08:20:00',1.33667,1.33678,1.33659,1.33662,84.04,1.33677,1.33685,1.33667,1.33669,95.29,True
'2018-06-04T08:21:00',1.33661,1.33667,1.33653,1.33663,86.55,1.33668,1.33675,1.33659,1.33669,115.63,False
'2018-06-04T08:22:00',1.33663,1.33668,1.33657,1.3366,66.59,1.33671,1.33675,1.33665,1.33667,76.44,True
'2018-06-04T08:23:00',1.33657,1.337,1.33656,1.33696,165.18,1.33667,1.33708,1.33665,1.33703,137.73,True
'2018-06-04T08:24:00',1.33695,1.33716,1.33687,1.33714,108.78,1.33698,1.33725,1.33695,1.33725,123.73,False
'2018-06-04T08:25:00',1.33715,1.33728,1.3369,1.33699,131.25,1.33725,1.33737,1.33697,1.33707,123.9,True
'2018-06-04T08:26:00',1.33699,1.33718,1.33696,1.33716,73.66,1.33707,1.33727,1.33704,1.33725,88.72,True
'2018-06-04T08:27:00',1.33717,1.33733,1.33713,1.33721,113.49,1.33725,1.33739,1.33721,1.33729,171.23,False
'2018-06-04T08:28:00',1.3372,1.33731,1.3371,1.3371,95.98,1.33729,1.33739,1.33718,1.33718,114.05,True
'2018-06-04T08:29:00',1.3371,1.33742,1.3371,1.3374,68.14,1.33718,1.33748,1.33717,1.33746,88.71,False
'2018-06-04T08:30:00',1.3374,1.33742,1.33719,1.33722,88.3,1.33747,1.33748,1.33727,1.33729,93.53,False
'2018-06-04T08:31:00',1.33721,1.3373,1.33701,1.33707,128.28,1.33729,1.33738,1.33709,1.33714,175.97,True
'2018-06-04T08:32:00',1.33707,1.33722,1.337,1.33709,78.54,1.33714,1.33728,1.33706,1.33717,107.48,False
'2018-06-04T08:33:00',1.33709,1.3371,1.3369,1.33695,119.69,1.33716,1.33717,1.33694,1.33703,122.8,True
'2018-06-04T08:34:00',1.33695,1.33706,1.33693,1.33697,108.68,1.337,1.33713,1.33698,1.33706,113.18,False
'2018-06-04T08:35:00',1.33696,1.33704,1.33654,1.33675,151.0,1.33705,1.33709,1.33662,1.33681,148.29,False
'2018-06-04T08:36:00',1.33677,1.33688,1.33666,1.33668,163.86,1.33681,1.33692,1.33674,1.33675,171.92,False
'2018-06-04T08:37:00',1.33668,1.33672,1.33618,1.33624,325.24,1.33675,1.33681,1.33626,1.33632,255.4,True
'2018-06-04T08:38:00',1.33625,1.33644,1.33624,1.33634,215.18,1.33632,1.33651,1.33631,1.3364,160.54,True
'2018-06-04T08:39:00',1.33633,1.33652,1.33628,1.33645,185.13,1.3364,1.33658,1.33634,1.33653,155.25,False
'2018-06-04T08:40:00',1.33644,1.33644,1.3362,1.3363,156.86,1.33652,1.33652,1.33626,1.33633,96.47,False
'2018-06-04T08:41:00',1.33627,1.3363,1.33625,1.33628,148.54,1.33633,1.33638,1.33627,1.33634,81.93,False
'2018-06-04T08:42:00',1.33627,1.33628,1.33619,1.33627,83.45,1.33634,1.33636,1.33625,1.33632,67.02,True
'2018-06-04T08:43:00',1.33626,1.33652,1.33626,1.33651,97.47,1.33634,1.33658,1.33633,1.33657,93.61,False
'2018-06-04T08:44:00',1.33649,1.3365,1.33616,1.33616,68.5,1.33657,1.33657,1.33625,1.33625,88.11,True
'2018-06-04T08:45:00',1.33616,1.33649,1.33616,1.33643,126.06,1.33624,1.33657,1.33624,1.33647,97.4,True
'2018-06-04T08:46:00',1.33643,1.33662,1.33643,1.33649,49.64,1.33648,1.33666,1.33648,1.33659,62.71,False
'2018-06-04T08:47:00',1.33651,1.33658,1.33628,1.33637,77.05,1.33659,1.33664,1.33637,1.33647,87.36,False
'2018-06-04T08:48:00',1.33637,1.33638,1.33611,1.33633,110.81,1.33646,1.33646,1.33619,1.33641,139.38,True
'2018-06-04T08:49:00',1.33634,1.33664,1.33634,1.33662,88.58,1.33643,1.33668,1.33643,1.33666,94.15,True
'2018-06-04T08:50:00',1.33657,1.33673,1.33641,1.33673,74.85,1.33663,1.33678,1.3365,1.33678,96.12,True
'2018-06-04T08:51:00',1.33673,1.33701,1.33671,1.33674,177.29,1.3368,1.33709,1.33677,1.33677,171.31,True
'2018-06-04T08:52:00',1.33674,1.33683,1.33661,1.3368,122.56,1.33678,1.33691,1.33664,1.33686,94.31,True
'2018-06-04T08:53:00',1.3368,1.33691,1.33679,1.3368,120.49,1.33688,1.33698,1.33684,1.33687,114.83,False
'2018-06-04T08:54:00',1.33685,1.33689,1.3366,1.33668,98.74,1.33687,1.33696,1.33667,1.33676,100.39,True
'2018-06-04T08:55:00',1.33671,1.33702,1.33668,1.33693,137.75,1.33678,1.33709,1.33676,1.33701,155.14,False
'2018-06-04T08:56:00',1.33693,1.337,1.3368,1.33682,105.31,1.33701,1.33707,1.33688,1.33691,105.2,False
'2018-06-04T08:57:00',1.33681,1.33681,1.33619,1.33626,130.68,1.3369,1.3369,1.33628,1.33634,139.7,False
'2018-06-04T08:58:00',1.33625,1.3364,1.33609,1.33609,157.78,1.33634,1.33645,1.33614,1.33617,122.43,False
'2018-06-04T08:59:00',1.33608,1.33614,1.33597,1.33605,152.45,1.33614,1.33622,1.33604,1.33612,133.21,False
'2018-06-04T09:00:00',1.33603,1.33606,1.3354,1.33544,248.94,1.3361,1.33612,1.33546,1.33551,264.14,False
'2018-06-04T09:01:00',1.33545,1.33567,1.33537,1.33538,145.3,1.33553,1.33573,1.33544,1.33545,172.7,True
'2018-06-04T09:02:00',1.33541,1.33558,1.33533,1.33544,197.09,1.33546,1.33566,1.33538,1.33552,196.84,False
'2018-06-04T09:03:00',1.33543,1.33548,1.3353,1.33542,117.31,1.33552,1.33555,1.33535,1.33547,114.61,True
'2018-06-04T09:04:00',1.33543,1.33593,1.3354,1.3359,127.57,1.33546,1.33598,1.33546,1.33598,125.68,True
'2018-06-04T09:05:00',1.33593,1.33614,1.3358,1.33612,125.3,1.33599,1.33621,1.33586,1.33619,99.86,True
'2018-06-04T09:06:00',1.33612,1.33648,1.3361,1.3363,114.43,1.3362,1.33656,1.33618,1.33637,137.2,True
'2018-06-04T09:07:00',1.3363,1.33643,1.3363,1.33641,142.64,1.33638,1.3365,1.33636,1.33649,118.51,False
'2018-06-04T09:08:00',1.33641,1.33643,1.33618,1.33623,152.43,1.33649,1.33649,1.33626,1.3363,155.69,True
'2018-06-04T09:09:00',1.33627,1.33658,1.33625,1.33651,141.51,1.33631,1.33663,1.33631,1.33658,145.32,False
'2018-06-04T09:10:00',1.33652,1.33678,1.33638,1.33638,209.57,1.3366,1.33686,1.33643,1.33646,208.41,True
'2018-06-04T09:11:00',1.33639,1.33671,1.33628,1.3367,219.18,1.33647,1.33678,1.33635,1.33678,198.25,False
'2018-06-04T09:12:00',1.33668,1.33671,1.33656,1.33667,204.76,1.33677,1.33677,1.33663,1.33673,196.3,True
'2018-06-04T09:13:00',1.33667,1.33704,1.33662,1.33698,148.49,1.33674,1.33711,1.33668,1.33708,150.09,True
'2018-06-04T09:14:00',1.33699,1.33731,1.3369,1.33721,197.12,1.33708,1.33739,1.33698,1.33729,186.92,False
'2018-06-04T09:15:00',1.3372,1.3372,1.33704,1.33707,112.52,1.33729,1.33729,1.33711,1.33715,107.0,False
'2018-06-04T09:16:00',1.33707,1.33716,1.33673,1.33675,159.72,1.33712,1.33721,1.33678,1.3368,105.98,True
'2018-06-04T09:17:00',1.33676,1.33698,1.33676,1.33698,139.47,1.33681,1.33706,1.33681,1.33706,110.65,True
'2018-06-04T09:18:00',1.33698,1.33727,1.33698,1.33719,192.59,1.33706,1.3373,1.33706,1.33727,219.18,True
'2018-06-04T09:19:00',1.33718,1.33767,1.3371,1.33767,223.91,1.33726,1.33774,1.33717,1.33771,253.78,False
'2018-06-04T09:20:00',1.33766,1.33768,1.33727,1.33746,287.32,1.33774,1.33774,1.33734,1.33754,255.4,False
'2018-06-04T09:21:00',1.33748,1.33768,1.33735,1.33739,168.2,1.33754,1.33773,1.33739,1.33746,191.65,False
'2018-06-04T09:22:00',1.3374,1.33745,1.33728,1.33728,112.87,1.33746,1.33751,1.33734,1.33734,134.2,True
'2018-06-04T09:23:00',1.33729,1.33747,1.33729,1.33742,113.41,1.33736,1.33752,1.33735,1.33749,160.28,True
'2018-06-04T09:24:00',1.33741,1.33765,1.33731,1.33764,98.02,1.33749,1.33772,1.33739,1.33771,137.0,True
'2018-06-04T09:25:00',1.33763,1.33772,1.33739,1.33765,150.15,1.33769,1.33776,1.33747,1.33771,195.85,False
'2018-06-04T09:26:00',1.33765,1.33771,1.33736,1.33736,216.5,1.33768,1.33776,1.33743,1.33746,197.38,False
'2018-06-04T09:27:00',1.33736,1.33736,1.33711,1.33711,172.05,1.33742,1.33742,1.33717,1.3372,202.25,True
'2018-06-04T09:28:00',1.33713,1.33722,1.33712,1.33717,123.62,1.3372,1.33728,1.3372,1.33725,132.31,True
'2018-06-04T09:29:00',1.3372,1.33755,1.33706,1.33745,147.72,1.33727,1.33761,1.33713,1.33753,166.0,False
'2018-06-04T09:30:00',1.33747,1.33751,1.33734,1.33745,149.14,1.33754,1.33758,1.33742,1.33752,156.69,False
'2018-06-04T09:31:00',1.33746,1.33753,1.33738,1.33741,149.01,1.33751,1.33759,1.33743,1.33748,160.8,False
'2018-06-04T09:32:00',1.3374,1.33745,1.33722,1.33726,118.47,1.33749,1.33749,1.33729,1.33732,119.61,False
'2018-06-04T09:33:00',1.33727,1.33732,1.33694,1.33716,140.52,1.33734,1.33739,1.33701,1.33722,147.85,False
'2018-06-04T09:34:00',1.33715,1.33717,1.33694,1.33701,123.57,1.33723,1.33724,1.33701,1.33709,152.14,True
'2018-06-04T09:35:00',1.337,1.33732,1.33699,1.33716,122.5,1.33708,1.3374,1.33707,1.33721,135.57,False
'2018-06-04T09:36:00',1.33716,1.33721,1.33692,1.33694,57.68,1.3372,1.33728,1.33699,1.33699,61.92,False
'2018-06-04T09:37:00',1.33694,1.337,1.33681,1.33681,103.51,1.337,1.33707,1.33687,1.33687,83.32,False
'2018-06-04T09:38:00',1.33681,1.33687,1.33652,1.33672,245.31,1.33688,1.33697,1.33656,1.33681,161.29,True
'2018-06-04T09:39:00',1.33675,1.33683,1.33663,1.33681,151.44,1.33682,1.3369,1.33669,1.3369,161.04,False
'2018-06-04T09:40:00',1.33684,1.33691,1.33675,1.33681,92.01,1.3369,1.33699,1.3368,1.33688,100.79,True
'2018-06-04T09:41:00',1.33681,1.33714,1.33681,1.33711,85.76,1.3369,1.33717,1.33689,1.33717,115.79,False
'2018-06-04T09:42:00',1.33712,1.33717,1.33703,1.33711,110.23,1.33717,1.33721,1.3371,1.33717,163.18,True
'2018-06-04T09:43:00',1.33707,1.33735,1.33704,1.33734,117.8,1.33712,1.3374,1.3371,1.33739,138.8,False
'2018-06-04T09:44:00',1.33734,1.33736,1.33707,1.33713,135.74,1.33739,1.33741,1.33715,1.3372,124.8,False
'2018-06-04T09:45:00',1.33713,1.33722,1.33694,1.33695,171.65,1.33722,1.33728,1.33702,1.33703,157.1,True
'2018-06-04T09:46:00',1.33692,1.33723,1.33692,1.33711,210.61,1.33699,1.3373,1.33699,1.33717,186.7,False
'2018-06-04T09:47:00',1.33713,1.33713,1.33682,1.33697,201.6,1.33717,1.3372,1.33689,1.33703,163.03,False
'2018-06-04T09:48:00',1.337,1.337,1.33664,1.33674,200.35,1.33707,1.33707,1.33673,1.33682,148.03,True
'2018-06-04T09:49:00',1.33679,1.33687,1.33671,1.33678,144.16,1.33683,1.33694,1.33677,1.33686,118.34,False
'2018-06-04T09:50:00',1.3368,1.3368,1.33659,1.33659,114.34,1.33686,1.33686,1.33665,1.33666,96.28,False
'2018-06-04T09:51:00',1.33659,1.33665,1.33649,1.33656,142.84,1.33667,1.33673,1.33658,1.33661,106.78,False
'2018-06-04T09:52:00',1.33653,1.33663,1.33644,1.33644,115.5,1.33661,1.3367,1.33652,1.33652,132.93,True
'2018-06-04T09:53:00',1.33643,1.33652,1.3364,1.33652,176.1,1.33649,1.33659,1.33645,1.33659,161.0,False
'2018-06-04T09:54:00',1.33651,1.33651,1.33622,1.33624,128.89,1.3366,1.3366,1.33627,1.33629,137.51,False
'2018-06-04T09:55:00',1.33624,1.33624,1.33572,1.33572,160.9,1.3363,1.3363,1.33579,1.3358,190.6,True
'2018-06-04T09:56:00',1.33571,1.33593,1.33571,1.33575,165.73,1.3358,1.33601,1.33578,1.33582,136.32,True
'2018-06-04T09:57:00',1.33578,1.33583,1.33561,1.33577,137.58,1.33584,1.3359,1.33568,1.33585,130.38,False
'2018-06-04T09:58:00',1.33579,1.33582,1.33562,1.33562,104.83,1.33586,1.3359,1.33568,1.33569,111.69,True
'2018-06-04T09:59:00',1.33562,1.33589,1.33558,1.33578,129.77,1.33566,1.33597,1.33564,1.33586,153.64,False
'2018-06-04T10:00:00',1.33578,1.33582,1.33563,1.33567,170.54,1.33586,1.33589,1.33571,1.33575,194.17,False
'2018-06-04T10:01:00',1.33564,1.33582,1.33536,1.33559,167.79,1.33572,1.33588,1.33545,1.33567,134.32,True
'2018-06-04T10:02:00',1.3356,1.33579,1.33548,1.3357,233.66,1.33569,1.33587,1.33553,1.33578,171.31,True
'2018-06-04T10:03:00',1.3357,1.3358,1.33564,1.33577,153.92,1.33578,1.33588,1.33572,1.33585,112.85,False
'2018-06-04T10:04:00',1.33572,1.33576,1.33559,1.33559,158.34,1.33581,1.33582,1.33567,1.33567,141.0,False
'2018-06-04T10:05:00',1.33559,1.33561,1.3351,1.3351,236.43,1.33566,1.33568,1.33517,1.33519,228.55,False
'2018-06-04T10:06:00',1.33511,1.33548,1.33493,1.33509,292.39,1.33517,1.33552,1.33498,1.33517,867.1,True
'2018-06-04T10:07:00',1.33509,1.33526,1.33491,1.33514,185.25,1.33517,1.33531,1.33497,1.33521,211.68,True
'2018-06-04T10:08:00',1.33517,1.33534,1.3351,1.33517,178.19,1.33521,1.33541,1.33513,1.33524,136.73,False
'2018-06-04T10:09:00',1.33519,1.33519,1.3346,1.33492,201.81,1.33525,1.33526,1.33469,1.33495,176.76,True
'2018-06-04T10:10:00',1.33492,1.33506,1.33471,1.33498,178.84,1.33498,1.33513,1.33476,1.33504,169.97,True
'2018-06-04T10:11:00',1.33494,1.33524,1.33482,1.33511,195.26,1.335,1.33531,1.3349,1.33516,177.19,False
'2018-06-04T10:12:00',1.33511,1.33511,1.33483,1.33504,140.99,1.33518,1.33518,1.33488,1.33509,90.88,True
'2018-06-04T10:13:00',1.33505,1.33545,1.33503,1.33535,117.67,1.33509,1.33553,1.33507,1.33543,113.91,False
'2018-06-04T10:14:00',1.33535,1.33536,1.33502,1.33508,134.17,1.33544,1.33544,1.3351,1.33516,107.19,True
'2018-06-04T10:15:00',1.33508,1.33521,1.33499,1.33515,132.99,1.33514,1.33526,1.33504,1.33522,140.26,True
'2018-06-04T10:16:00',1.33513,1.33532,1.33511,1.33532,107.81,1.33521,1.33541,1.3352,1.33541,121.6,True
'2018-06-04T10:17:00',1.33532,1.33561,1.33529,1.33552,202.39,1.33541,1.33569,1.33537,1.33561,185.84,True
'2018-06-04T10:18:00',1.33552,1.33574,1.33549,1.33554,185.0,1.33561,1.33581,1.33556,1.33561,176.33,True
'2018-06-04T10:19:00',1.33553,1.33575,1.33548,1.33575,152.83,1.33559,1.33582,1.33555,1.33582,164.03,False
'2018-06-04T10:20:00',1.33575,1.33583,1.33555,1.3356,163.0,1.3358,1.33591,1.33562,1.33569,203.24,False
'2018-06-04T10:21:00',1.33562,1.33562,1.33547,1.33557,82.71,1.3357,1.33571,1.33552,1.33564,126.82,True
'2018-06-04T10:22:00',1.33556,1.33575,1.33554,1.33564,109.18,1.33564,1.33583,1.33561,1.33571,131.71,True
'2018-06-04T10:23:00',1.33564,1.3357,1.33551,1.33566,101.34,1.33571,1.33576,1.33555,1.33572,161.31,False
'2018-06-04T10:24:00',1.33567,1.33567,1.33555,1.33563,82.23,1.33572,1.33572,1.33558,1.33566,156.89,True
'2018-06-04T10:25:00',1.33563,1.33582,1.33561,1.33574,145.96,1.33566,1.33587,1.33566,1.3358,162.98,True
'2018-06-04T10:26:00',1.33574,1.33598,1.33562,1.33596,206.07,1.3358,1.33605,1.33569,1.33599,204.51,False
'2018-06-04T10:27:00',1.33596,1.33596,1.33582,1.33584,113.16,1.336,1.33601,1.33588,1.33588,133.85,False
'2018-06-04T10:28:00',1.33583,1.33584,1.33563,1.33563,81.69,1.33588,1.33589,1.3357,1.3357,114.06,True
'2018-06-04T10:29:00',1.3356,1.33576,1.33551,1.33575,101.49,1.33567,1.33581,1.33563,1.33581,98.43,True
'2018-06-04T10:30:00',1.33559,1.33605,1.33557,1.33596,133.04,1.33576,1.33609,1.33571,1.33603,185.65,True
'2018-06-04T10:31:00',1.33596,1.33637,1.33596,1.33632,114.08,1.33604,1.33642,1.33604,1.33641,174.33,True
'2018-06-04T10:32:00',1.33637,1.33659,1.33636,1.33658,96.63,1.33641,1.33663,1.33641,1.33662,153.67,False
'2018-06-04T10:33:00',1.33659,1.3367,1.33652,1.33655,114.57,1.33662,1.33673,1.33656,1.3366,133.87,False
'2018-06-04T10:34:00',1.33655,1.33662,1.33638,1.33638,45.42,1.33661,1.33667,1.33644,1.33644,44.68,True
'2018-06-04T10:35:00',1.33635,1.33666,1.33633,1.33666,99.97,1.33643,1.33671,1.3364,1.33671,134.31,True
'2018-06-04T10:36:00',1.33666,1.33678,1.33661,1.33676,122.52,1.33671,1.33682,1.33669,1.33678,160.98,True
'2018-06-04T10:37:00',1.33674,1.33708,1.33659,1.33693,244.7,1.33678,1.33715,1.33663,1.337,229.71,True
'2018-06-04T10:38:00',1.33693,1.33737,1.33689,1.33735,252.07,1.33701,1.33743,1.33695,1.33743,338.49,True
'2018-06-04T10:39:00',1.33734,1.33751,1.33733,1.3375,204.73,1.33744,1.33756,1.33738,1.33755,398.97,False
'2018-06-04T10:40:00',1.33751,1.33751,1.33685,1.33697,202.31,1.33755,1.33756,1.33693,1.33704,232.14,True
'2018-06-04T10:41:00',1.33699,1.33722,1.33699,1.33703,171.5,1.33706,1.33727,1.33706,1.33709,134.65,False
'2018-06-04T10:42:00',1.33701,1.33703,1.33682,1.33687,143.46,1.33709,1.33709,1.33686,1.33695,120.61,True
'2018-06-04T10:43:00',1.33687,1.33696,1.33674,1.33688,187.8,1.33694,1.337,1.33678,1.33695,141.16,True
'2018-06-04T10:44:00',1.33689,1.3371,1.33676,1.33692,215.81,1.33695,1.33715,1.33684,1.33701,245.69,False
'2018-06-04T10:45:00',1.33695,1.33695,1.33649,1.33656,196.76,1.33701,1.33701,1.33655,1.33663,200.95,False
'2018-06-04T10:46:00',1.33655,1.33658,1.33641,1.33645,172.53,1.33663,1.33666,1.33649,1.33653,156.97,False
'2018-06-04T10:47:00',1.33647,1.33662,1.33643,1.33645,102.97,1.33655,1.33669,1.3365,1.3365,111.71,True
'2018-06-04T10:48:00',1.33645,1.33666,1.33642,1.33659,120.41,1.33649,1.33674,1.33649,1.33667,100.92,True
'2018-06-04T10:49:00',1.33659,1.33673,1.33655,1.33663,124.44,1.33667,1.33679,1.3366,1.33666,84.95,True
'2018-06-04T10:50:00',1.33662,1.33675,1.3366,1.33675,98.92,1.33666,1.33681,1.33665,1.3368,54.31,False
'2018-06-04T10:51:00',1.33675,1.33683,1.33653,1.3366,132.42,1.33681,1.33688,1.3366,1.33666,97.61,False
'2018-06-04T10:52:00',1.3366,1.33669,1.33655,1.33658,98.55,1.33665,1.33676,1.33659,1.33664,94.05,True
'2018-06-04T10:53:00',1.33658,1.33673,1.33655,1.33673,95.54,1.33664,1.33678,1.33659,1.33678,75.43,False
'2018-06-04T10:54:00',1.33677,1.33678,1.33655,1.33658,128.55,1.33682,1.33684,1.3366,1.33663,81.63,True
'2018-06-04T10:55:00',1.33659,1.33664,1.33651,1.33658,108.54,1.33665,1.33669,1.33656,1.33665,83.04,False
'2018-06-04T10:56:00',1.33655,1.33663,1.33629,1.33641,173.21,1.3366,1.3367,1.33633,1.33647,138.78,False
'2018-06-04T10:57:00',1.33641,1.33653,1.33621,1.33621,196.01,1.33648,1.33661,1.33629,1.33629,147.74,True
'2018-06-04T10:58:00',1.33621,1.33643,1.33614,1.33642,210.78,1.33631,1.3365,1.33622,1.3365,229.37,True
'2018-06-04T10:59:00',1.33641,1.33671,1.33641,1.33663,130.15,1.3365,1.33679,1.33649,1.3367,108.56,False
'2018-06-04T11:00:00',1.33661,1.33662,1.33639,1.3364,119.42,1.33667,1.33668,1.33643,1.33643,95.53,True
'2018-06-04T11:01:00',1.3364,1.33681,1.33629,1.33675,167.41,1.33644,1.33687,1.33633,1.33681,207.16,True
'2018-06-04T11:02:00',1.33675,1.33723,1.33675,1.33712,163.34,1.33681,1.33732,1.33681,1.33721,198.34,True
'2018-06-04T11:03:00',1.33712,1.33733,1.33705,1.33714,127.07,1.3372,1.3374,1.33712,1.3372,133.8,True
'2018-06-04T11:04:00',1.33713,1.33726,1.33713,1.33723,71.61,1.33721,1.33733,1.33721,1.33731,76.35,True
'2018-06-04T11:05:00',1.33722,1.33738,1.33711,1.33734,144.89,1.33729,1.33745,1.33718,1.3374,132.2,True
'2018-06-04T11:06:00',1.33735,1.33758,1.3373,1.33754,94.27,1.33742,1.33762,1.33738,1.33757,95.7,False
'2018-06-04T11:07:00',1.33754,1.33754,1.33733,1.33735,66.21,1.33756,1.33756,1.33737,1.33741,73.55,True
'2018-06-04T11:08:00',1.33737,1.33744,1.33734,1.3374,72.87,1.33745,1.3375,1.33742,1.33747,97.03,False
'2018-06-04T11:09:00',1.3374,1.33742,1.33721,1.33731,101.02,1.33748,1.3375,1.33731,1.33739,150.81,True
'2018-06-04T11:10:00',1.33734,1.33774,1.33734,1.33761,98.63,1.33739,1.3378,1.33739,1.33766,135.35,True
'2018-06-04T11:11:00',1.33759,1.33773,1.33752,1.33773,141.02,1.33766,1.33781,1.33758,1.33781,128.33,True
'2018-06-04T11:12:00',1.33773,1.33803,1.33773,1.33803,194.78,1.33781,1.33812,1.33777,1.33812,140.63,True
'2018-06-04T11:13:00',1.33799,1.33845,1.33791,1.33837,148.48,1.33805,1.33852,1.33799,1.33842,122.58,True
'2018-06-04T11:14:00',1.33837,1.33854,1.33831,1.33853,169.3,1.33841,1.3386,1.33839,1.33859,176.16,True
'2018-06-04T11:15:00',1.33851,1.339,1.33851,1.33889,147.92,1.33859,1.33904,1.33859,1.33897,142.02,False
'2018-06-04T11:16:00',1.33889,1.33889,1.3382,1.3383,120.26,1.33897,1.33897,1.33829,1.33837,112.42,True
'2018-06-04T11:17:00',1.3383,1.33886,1.3383,1.33874,97.49,1.33837,1.3389,1.33837,1.3388,125.51,False
'2018-06-04T11:18:00',1.33874,1.33874,1.33866,1.33872,80.29,1.33879,1.33881,1.33874,1.33881,78.5,True
'2018-06-04T11:19:00',1.33873,1.33887,1.33871,1.33887,120.07,1.3388,1.33895,1.33879,1.33895,137.56,True
'2018-06-04T11:20:00',1.33889,1.33929,1.33889,1.33929,172.24,1.33896,1.33938,1.33896,1.33938,151.79,False
'2018-06-04T11:21:00',1.33931,1.33975,1.3392,1.3392,174.8,1.33938,1.33981,1.33926,1.33928,169.66,False
'2018-06-04T11:22:00',1.33924,1.33924,1.33907,1.33912,140.32,1.33928,1.33928,1.33915,1.33918,197.71,True
'2018-06-04T11:23:00',1.33914,1.33944,1.33912,1.33942,143.97,1.33921,1.33951,1.33915,1.33945,189.52,False
'2018-06-04T11:24:00',1.33944,1.33955,1.33929,1.33932,217.27,1.33946,1.3396,1.33934,1.33939,398.3,True
'2018-06-04T11:25:00',1.33935,1.33966,1.33935,1.33966,158.4,1.33943,1.33969,1.33943,1.33969,196.76,True
'2018-06-04T11:26:00',1.33964,1.33981,1.33947,1.33973,162.65,1.33969,1.33986,1.33953,1.33978,224.64,True
'2018-06-04T11:27:00',1.33972,1.33985,1.33963,1.3398,159.96,1.33979,1.3399,1.33967,1.33986,148.01,False
'2018-06-04T11:28:00',1.33981,1.33984,1.33956,1.33974,180.93,1.33985,1.33988,1.33963,1.3398,226.97,False
'2018-06-04T11:29:00',1.33975,1.33976,1.33942,1.33956,117.61,1.3398,1.33982,1.33946,1.33963,103.26,True
'2018-06-04T11:30:00',1.33957,1.33974,1.33953,1.33957,96.9,1.33963,1.33977,1.33958,1.33963,434.23,False
'2018-06-04T11:31:00',1.33956,1.33967,1.33952,1.33953,150.04,1.33961,1.33973,1.33959,1.3396,147.74,False
'2018-06-04T11:32:00',1.33953,1.33953,1.33927,1.33928,76.95,1.3396,1.3396,1.33934,1.33936,90.62,False
'2018-06-04T11:33:00',1.33927,1.33927,1.33906,1.33908,107.52,1.33936,1.33936,1.33913,1.33914,98.99,True
'2018-06-04T11:34:00',1.33911,1.33938,1.33908,1.33925,169.1,1.33916,1.33946,1.33916,1.33931,118.74,True
'2018-06-04T11:35:00',1.33925,1.33947,1.33913,1.33947,199.89,1.33931,1.33955,1.3392,1.33955,137.17,False
'2018-06-04T11:36:00',1.33948,1.33949,1.33927,1.33943,131.61,1.33956,1.33957,1.33934,1.33952,124.68,True
'2018-06-04T11:37:00',1.33944,1.3395,1.33935,1.33948,130.0,1.33952,1.33958,1.33941,1.33957,124.57,False
'2018-06-04T11:38:00',1.33949,1.33957,1.33926,1.33937,149.14,1.33952,1.33962,1.33931,1.33945,77.12,False
'2018-06-04T11:39:00',1.33937,1.3394,1.3392,1.3392,139.76,1.33945,1.33947,1.33925,1.33926,157.15,False
'2018-06-04T11:40:00',1.33921,1.33929,1.339,1.33901,174.01,1.33926,1.33937,1.33907,1.3391,138.37,False
'2018-06-04T11:41:00',1.339,1.339,1.33882,1.33886,85.92,1.33908,1.33908,1.33888,1.33893,58.07,False
'2018-06-04T11:42:00',1.33886,1.33889,1.33871,1.33885,190.9,1.33893,1.33898,1.33876,1.33894,158.23,False
'2018-06-04T11:43:00',1.33888,1.3389,1.33872,1.33878,133.43,1.33895,1.33899,1.33878,1.33886,115.38,True
'2018-06-04T11:44:00',1.33878,1.33891,1.33878,1.33887,85.33,1.33885,1.33897,1.33885,1.33894,73.94,False
'2018-06-04T11:45:00',1.3389,1.3389,1.33882,1.33886,85.53,1.33894,1.33894,1.3389,1.33894,70.41,False
'2018-06-04T11:46:00',1.33887,1.33897,1.33877,1.33877,92.34,1.33894,1.33904,1.33884,1.33886,100.13,False
'2018-06-04T11:47:00',1.33877,1.33879,1.33866,1.33867,73.84,1.33886,1.33887,1.33873,1.33875,80.36,False
'2018-06-04T11:48:00',1.33867,1.33873,1.33865,1.33867,77.67,1.33874,1.33876,1.33873,1.33874,55.76,True
'2018-06-04T11:49:00',1.33867,1.33886,1.33857,1.33886,113.62,1.33874,1.33893,1.33865,1.33893,87.09,False
'2018-06-04T11:50:00',1.33882,1.33889,1.3387,1.3387,191.86,1.3389,1.33896,1.33877,1.33877,104.38,False
'2018-06-04T11:51:00',1.3387,1.33876,1.33865,1.33866,103.44,1.33878,1.33883,1.3387,1.3387,97.63,True
'2018-06-04T11:52:00',1.33866,1.33869,1.33865,1.33866,44.25,1.33869,1.33875,1.33869,1.33874,47.56,False
'2018-06-04T11:53:00',1.33867,1.33867,1.33857,1.33858,42.96,1.33874,1.33874,1.33863,1.33864,44.02,False
'2018-06-04T11:54:00',1.33856,1.33866,1.33851,1.33853,77.66,1.33865,1.3387,1.33858,1.3386,77.89,False
'2018-06-04T11:55:00',1.33853,1.33855,1.33829,1.3383,118.03,1.33858,1.33859,1.33835,1.33835,93.43,True
'2018-06-04T11:56:00',1.3383,1.33831,1.33811,1.33831,97.13,1.33837,1.33838,1.33819,1.33838,88.39,False
'2018-06-04T11:57:00',1.33832,1.33849,1.33826,1.33829,128.71,1.33838,1.33855,1.33833,1.33836,125.64,True
'2018-06-04T11:58:00',1.33828,1.33842,1.33823,1.33838,100.7,1.33835,1.33847,1.33828,1.33845,124.65,True
'2018-06-04T11:59:00',1.33838,1.33877,1.33831,1.33876,157.1,1.33842,1.33885,1.33836,1.33885,142.7,True
'2018-06-04T12:00:00',1.33877,1.33893,1.33872,1.33893,140.92,1.33886,1.33897,1.33879,1.33897,116.29,True
'2018-06-04T12:01:00',1.33893,1.33946,1.33893,1.33922,152.49,1.33897,1.33953,1.33897,1.3393,196.92,False
'2018-06-04T12:02:00',1.33922,1.33926,1.33892,1.33899,179.13,1.3393,1.33932,1.339,1.33908,170.72,False
'2018-06-04T12:03:00',1.33899,1.33899,1.33865,1.33868,138.2,1.33907,1.33907,1.3387,1.33876,138.28,True
'2018-06-04T12:04:00',1.33869,1.33898,1.33869,1.33892,102.93,1.33878,1.33905,1.33878,1.33899,88.11,False
'2018-06-04T12:05:00',1.33892,1.33902,1.33882,1.33889,172.78,1.33899,1.3391,1.33887,1.33896,124.57,True
'2018-06-04T12:06:00',1.33888,1.33898,1.3387,1.33896,158.99,1.33893,1.33905,1.33876,1.33904,122.72,True
'2018-06-04T12:07:00',1.33894,1.3392,1.33894,1.33917,167.56,1.33903,1.33929,1.33903,1.33926,153.78,False
'2018-06-04T12:08:00',1.33919,1.33932,1.33888,1.33888,118.61,1.33926,1.3394,1.33896,1.33896,122.15,True
'2018-06-04T12:09:00',1.33887,1.339,1.33879,1.339,109.13,1.33894,1.33908,1.33887,1.33908,110.69,True
'2018-06-04T12:10:00',1.339,1.33919,1.33896,1.33918,115.53,1.33907,1.33926,1.33904,1.33926,88.21,True
'2018-06-04T12:11:00',1.33911,1.33939,1.33911,1.33931,72.17,1.3392,1.33947,1.3392,1.33939,85.2,False
'2018-06-04T12:12:00',1.33931,1.33938,1.33921,1.33929,65.88,1.33939,1.33946,1.3393,1.33937,68.25,True
'2018-06-04T12:13:00',1.33929,1.33942,1.33929,1.33939,73.41,1.33938,1.3395,1.33937,1.33944,73.06,False
'2018-06-04T12:14:00',1.33939,1.33939,1.339,1.33905,123.42,1.33943,1.33943,1.33905,1.33913,80.06,False
'2018-06-04T12:15:00',1.33904,1.3391,1.33892,1.33893,117.12,1.33912,1.33916,1.33899,1.33901,112.74,False
'2018-06-04T12:16:00',1.33893,1.3391,1.33849,1.33851,155.5,1.33899,1.33914,1.33853,1.33859,134.11,False
'2018-06-04T12:17:00',1.33852,1.33865,1.33837,1.33845,139.11,1.33857,1.3387,1.33843,1.33853,107.98,False
'2018-06-04T12:18:00',1.33845,1.33846,1.33814,1.33819,120.09,1.33853,1.33853,1.33819,1.33822,79.65,True
'2018-06-04T12:19:00',1.33819,1.33839,1.33818,1.33836,73.87,1.33822,1.33846,1.33821,1.33844,86.88,True
'2018-06-04T12:20:00',1.33837,1.33839,1.3383,1.33839,43.77,1.33844,1.33845,1.33836,1.33845,47.54,True
'2018-06-04T12:21:00',1.33838,1.33859,1.33836,1.33857,122.03,1.33844,1.33866,1.33844,1.33865,139.17,True
'2018-06-04T12:22:00',1.33859,1.3387,1.33846,1.33858,108.08,1.33866,1.33876,1.33853,1.33864,168.95,False
'2018-06-04T12:23:00',1.33857,1.33859,1.3383,1.33831,110.77,1.33863,1.33867,1.33837,1.33838,114.26,False
'2018-06-04T12:24:00',1.33831,1.33831,1.33798,1.33813,115.39,1.33836,1.33836,1.33804,1.33819,123.97,False
'2018-06-04T12:25:00',1.33813,1.33813,1.33799,1.338,114.57,1.33821,1.33821,1.33805,1.33805,132.52,False
'2018-06-04T12:26:00',1.33801,1.33809,1.33796,1.33796,151.6,1.33806,1.33816,1.33801,1.33803,142.71,False
'2018-06-04T12:27:00',1.33796,1.33796,1.33773,1.33787,136.84,1.33802,1.33804,1.3378,1.33794,147.03,False
'2018-06-04T12:28:00',1.33789,1.33796,1.33755,1.33758,214.54,1.33795,1.33803,1.33762,1.33766,239.55,True
'2018-06-04T12:29:00',1.33758,1.33787,1.33751,1.3378,187.52,1.33766,1.33795,1.33758,1.33785,188.81,True
'2018-06-04T12:30:00',1.3378,1.33796,1.33772,1.33796,149.55,1.33789,1.33802,1.33777,1.33802,140.72,True
'2018-06-04T12:31:00',1.33792,1.33825,1.33789,1.33824,126.07,1.33802,1.3383,1.33795,1.3383,195.14,False
'2018-06-04T12:32:00',1.33824,1.33825,1.33802,1.3381,80.34,1.33829,1.33829,1.33808,1.33814,155.57,False
'2018-06-04T12:33:00',1.33807,1.3381,1.3379,1.33797,59.64,1.33814,1.33815,1.33798,1.33802,80.47,False
'2018-06-04T12:34:00',1.33793,1.33806,1.33782,1.33796,104.02,1.338,1.33813,1.33789,1.33803,119.32,True
'2018-06-04T12:35:00',1.33796,1.33806,1.33789,1.33799,102.16,1.33803,1.33814,1.33796,1.33806,94.5,True
'2018-06-04T12:36:00',1.33799,1.3382,1.33798,1.3382,66.88,1.33806,1.33828,1.33804,1.33828,58.22,False
'2018-06-04T12:37:00',1.3382,1.3382,1.33804,1.33809,114.37,1.33827,1.33828,1.33811,1.33817,101.91,True
'2018-06-04T12:38:00',1.33808,1.33815,1.33795,1.33815,151.79,1.33817,1.33823,1.33803,1.33823,134.73,False
'2018-06-04T12:39:00',1.33817,1.33817,1.33798,1.3381,107.44,1.33823,1.33824,1.33804,1.33817,117.23,False
'2018-06-04T12:40:00',1.33808,1.33813,1.33778,1.33781,71.18,1.33817,1.33818,1.33785,1.33786,96.43,True
'2018-06-04T12:41:00',1.33782,1.3379,1.33777,1.33787,91.0,1.33788,1.33798,1.33782,1.33792,84.25,True
'2018-06-04T12:42:00',1.33787,1.33795,1.33785,1.33795,64.53,1.33793,1.33802,1.33792,1.33802,66.47,True
'2018-06-04T12:43:00',1.33794,1.33808,1.33779,1.33803,106.27,1.33802,1.33817,1.33784,1.33812,81.34,False
'2018-06-04T12:44:00',1.33803,1.33805,1.33798,1.33801,106.21,1.3381,1.33813,1.33803,1.33806,64.81,False
'2018-06-04T12:45:00',1.33801,1.33808,1.338,1.33801,47.86,1.33806,1.33813,1.33805,1.33805,27.81,True
'2018-06-04T12:46:00',1.338,1.33809,1.33797,1.33806,108.99,1.33805,1.33812,1.33802,1.33811,43.57,False
'2018-06-04T12:47:00',1.33806,1.33814,1.33765,1.33765,128.78,1.33811,1.33821,1.3377,1.33772,93.25,False
'2018-06-04T12:48:00',1.33765,1.33774,1.33737,1.33741,154.18,1.33772,1.33778,1.33743,1.33744,99.51,True
'2018-06-04T12:49:00',1.33738,1.33758,1.33736,1.33756,104.77,1.33744,1.33765,1.33743,1.33762,89.5,True
'2018-06-04T12:50:00',1.33756,1.33764,1.33747,1.33759,143.82,1.33763,1.33769,1.33753,1.33764,117.38,False
'2018-06-04T12:51:00',1.33758,1.33759,1.33749,1.3375,162.44,1.33763,1.33765,1.33752,1.33757,134.35,True
'2018-06-04T12:52:00',1.33749,1.33781,1.33746,1.33774,119.68,1.33754,1.33785,1.33752,1.33778,77.6,True
'2018-06-04T12:53:00',1.33774,1.3379,1.33768,1.33788,109.63,1.33776,1.33795,1.33771,1.33792,89.98,False
'2018-06-04T12:54:00',1.33785,1.33789,1.33777,1.33777,76.4,1.3379,1.33795,1.33781,1.33783,99.95,True
'2018-06-04T12:55:00',1.33777,1.33824,1.33766,1.3382,151.61,1.33781,1.3383,1.33772,1.33827,187.99,False
'2018-06-04T12:56:00',1.3382,1.33825,1.33778,1.33781,166.91,1.33825,1.33828,1.33785,1.33788,108.33,True
'2018-06-04T12:57:00',1.33782,1.33809,1.3378,1.33809,191.23,1.33789,1.33817,1.33786,1.33817,192.88,True
'2018-06-04T12:58:00',1.33807,1.33837,1.33807,1.33837,132.97,1.33816,1.33843,1.33814,1.33843,117.4,True
'2018-06-04T12:59:00',1.33837,1.33861,1.33837,1.3386,70.3,1.33845,1.33868,1.33844,1.33868,67.9,False
'2018-06-04T13:00:00',1.3386,1.33862,1.33839,1.33847,147.89,1.33866,1.33868,1.33846,1.33854,192.21,True
'2018-06-04T13:01:00',1.33849,1.33862,1.33847,1.33849,102.46,1.33855,1.33868,1.33853,1.33856,148.22,True
'2018-06-04T13:02:00',1.3385,1.33873,1.3385,1.33857,92.27,1.33856,1.33878,1.33856,1.33864,120.4,False
'2018-06-04T13:03:00',1.33854,1.33857,1.33838,1.33838,105.72,1.3386,1.33863,1.33844,1.33845,98.06,True
'2018-06-04T13:04:00',1.3384,1.33857,1.3384,1.33851,60.35,1.33846,1.33861,1.33844,1.33858,69.14,True
'2018-06-04T13:05:00',1.33851,1.33869,1.33843,1.33861,115.07,1.33858,1.33876,1.33849,1.33868,138.14,False
'2018-06-04T13:06:00',1.33861,1.33863,1.33849,1.33856,78.64,1.33868,1.3387,1.33854,1.33863,106.99,False
'2018-06-04T13:07:00',1.33853,1.33855,1.33838,1.33849,102.54,1.33861,1.33861,1.33845,1.33857,98.0,False
'2018-06-04T13:08:00',1.33849,1.3385,1.3384,1.33847,74.16,1.33857,1.33858,1.33848,1.33853,66.62,False
'2018-06-04T13:09:00',1.33847,1.33847,1.33811,1.33811,72.87,1.33853,1.33853,1.33817,1.3382,86.07,False
'2018-06-04T13:10:00',1.33815,1.33816,1.33802,1.33809,104.53,1.33821,1.33821,1.33809,1.33815,122.73,False
'2018-06-04T13:11:00',1.33809,1.33811,1.33799,1.33799,105.55,1.33815,1.33818,1.33805,1.33806,117.21,True
'2018-06-04T13:12:00',1.33797,1.33824,1.33797,1.33818,83.32,1.33805,1.33828,1.33805,1.33824,77.72,True
'2018-06-04T13:13:00',1.33818,1.33835,1.33808,1.33835,148.48,1.33822,1.33841,1.33816,1.33841,171.33,False
'2018-06-04T13:14:00',1.33834,1.33835,1.33818,1.33818,75.67,1.33841,1.33841,1.33825,1.33825,67.38,False
'2018-06-04T13:15:00',1.33817,1.33817,1.33807,1.33807,71.38,1.33824,1.33824,1.33812,1.33812,65.44,True
'2018-06-04T13:16:00',1.33807,1.33821,1.33807,1.33821,43.65,1.33813,1.33826,1.33813,1.33826,52.63,True
'2018-06-04T13:17:00',1.33825,1.33867,1.33825,1.33864,104.58,1.33828,1.33872,1.33828,1.33868,118.15,False
'2018-06-04T13:18:00',1.33861,1.33861,1.33844,1.33856,127.71,1.33865,1.33867,1.33849,1.33861,97.61,False
'2018-06-04T13:19:00',1.33854,1.33856,1.33842,1.33851,72.94,1.33858,1.33861,1.33847,1.33855,51.14,False
'2018-06-04T13:20:00',1.33849,1.33856,1.33836,1.33837,87.45,1.33855,1.33862,1.33842,1.33842,69.31,False
'2018-06-04T13:21:00',1.33838,1.3384,1.33822,1.33823,45.5,1.33841,1.33843,1.33825,1.33826,48.78,True
'2018-06-04T13:22:00',1.33823,1.33867,1.33822,1.3386,138.87,1.33827,1.33875,1.33825,1.33867,193.8,False
'2018-06-04T13:23:00',1.33864,1.33871,1.3386,1.3386,97.89,1.3387,1.33877,1.33865,1.33867,111.54,False
'2018-06-04T13:24:00',1.3386,1.33866,1.33831,1.33836,162.25,1.33866,1.33873,1.33834,1.3384,123.88,False
'2018-06-04T13:25:00',1.33836,1.33836,1.33817,1.33819,116.41,1.33841,1.33841,1.33822,1.33824,60.84,True
'2018-06-04T13:26:00',1.3382,1.33826,1.33818,1.33823,113.54,1.33825,1.33832,1.33823,1.33828,55.36,False
'2018-06-04T13:27:00',1.33823,1.33825,1.3381,1.33811,97.3,1.33828,1.3383,1.33814,1.33815,51.29,True
'2018-06-04T13:28:00',1.3381,1.33817,1.33801,1.33817,134.1,1.33814,1.33821,1.33805,1.3382,89.22,True
'2018-06-04T13:29:00',1.33817,1.33848,1.33817,1.33838,89.2,1.3382,1.33852,1.3382,1.33843,121.67,False
'2018-06-04T13:30:00',1.33834,1.33834,1.33818,1.33818,71.29,1.33838,1.33838,1.33823,1.33825,70.44,True
'2018-06-04T13:31:00',1.33817,1.33835,1.33808,1.33829,77.08,1.3382,1.33841,1.33811,1.33835,92.33,False
'2018-06-04T13:32:00',1.33828,1.33834,1.33807,1.33808,113.46,1.33835,1.33841,1.33811,1.33812,100.86,True
'2018-06-04T13:33:00',1.33808,1.33808,1.33806,1.33808,112.27,1.33814,1.33817,1.33811,1.33814,79.97,True
'2018-06-04T13:34:00',1.33808,1.33816,1.33807,1.33816,81.4,1.33816,1.33824,1.33812,1.33824,69.23,False
'2018-06-04T13:35:00',1.33817,1.33819,1.33801,1.33801,77.74,1.33824,1.33826,1.33807,1.33807,68.85,False
'2018-06-04T13:36:00',1.338,1.33804,1.33797,1.33799,72.35,1.33807,1.33812,1.33804,1.33805,82.23,False
'2018-06-04T13:37:00',1.338,1.33801,1.33786,1.33791,47.26,1.33805,1.33809,1.33793,1.33794,64.43,True
'2018-06-04T13:38:00',1.33791,1.33797,1.33781,1.33791,77.57,1.33797,1.33804,1.33789,1.338,78.21,False
'2018-06-04T13:39:00',1.33791,1.33791,1.33779,1.33783,106.41,1.33798,1.33798,1.33786,1.33787,85.46,False
'2018-06-04T13:40:00',1.33782,1.33782,1.33772,1.33778,72.34,1.33787,1.33788,1.33775,1.33786,53.36,False
'2018-06-04T13:41:00',1.33778,1.33784,1.3377,1.33777,118.8,1.33787,1.33793,1.33776,1.33784,102.63,True
'2018-06-04T13:42:00',1.33777,1.33796,1.33777,1.33787,88.95,1.33784,1.338,1.33784,1.33795,119.29,False
'2018-06-04T13:43:00',1.33788,1.33796,1.33778,1.33778,84.11,1.33793,1.33801,1.33785,1.33786,100.42,False
'2018-06-04T13:44:00',1.33778,1.33794,1.33772,1.33776,116.61,1.33784,1.33802,1.33778,1.33783,126.53,False
'2018-06-04T13:45:00',1.33776,1.33776,1.33765,1.33769,132.63,1.33784,1.33784,1.33771,1.33776,81.15,False
'2018-06-04T13:46:00',1.33767,1.33767,1.33747,1.33752,118.66,1.33772,1.33772,1.33752,1.33758,91.51,True
'2018-06-04T13:47:00',1.33753,1.33775,1.33753,1.33773,47.49,1.3376,1.33779,1.3376,1.33778,68.02,False
'2018-06-04T13:48:00',1.33774,1.33774,1.33768,1.33771,34.42,1.33778,1.33778,1.33774,1.33778,44.48,True
'2018-06-04T13:49:00',1.33771,1.33787,1.33771,1.33787,40.91,1.33778,1.33791,1.33776,1.33791,47.22,True
'2018-06-04T13:50:00',1.33787,1.33806,1.33787,1.33806,71.74,1.33792,1.33812,1.33791,1.33811,71.3,True
'2018-06-04T13:51:00',1.33806,1.33821,1.33804,1.33814,89.83,1.33813,1.33829,1.3381,1.3382,104.95,True
'2018-06-04T13:52:00',1.33814,1.33834,1.3381,1.33833,98.5,1.3382,1.33841,1.33816,1.33839,100.58,False
'2018-06-04T13:53:00',1.33836,1.3385,1.33829,1.33829,67.26,1.3384,1.33858,1.33835,1.33835,52.93,True
'2018-06-04T13:54:00',1.33829,1.33829,1.3382,1.33829,72.74,1.33836,1.33836,1.33826,1.33836,79.64,False
'2018-06-04T13:55:00',1.33829,1.33831,1.33823,1.33827,73.98,1.33835,1.33837,1.3383,1.33834,79.64,True
'2018-06-04T13:56:00',1.33827,1.33837,1.33817,1.33836,84.75,1.33833,1.33843,1.33824,1.33842,74.14,True
'2018-06-04T13:57:00',1.33834,1.33841,1.33834,1.33838,96.15,1.33842,1.33847,1.33842,1.33843,77.76,True
'2018-06-04T13:58:00',1.33837,1.33868,1.33836,1.33861,171.44,1.33844,1.33875,1.33843,1.33869,134.73,True
'2018-06-04T13:59:00',1.33859,1.33874,1.33858,1.33868,85.93,1.33866,1.33882,1.33864,1.33874,73.19,True
'2018-06-04T14:00:00',1.33868,1.33907,1.33868,1.33902,207.25,1.33874,1.33914,1.33874,1.33905,227.01,True
'2018-06-04T14:01:00',1.339,1.33922,1.3389,1.33919,166.42,1.33905,1.33928,1.33899,1.33926,183.37,False
'2018-06-04T14:02:00',1.33921,1.33924,1.33908,1.33918,185.82,1.33927,1.33927,1.33916,1.33924,252.29,False
'2018-06-04T14:03:00',1.3392,1.33922,1.33906,1.33907,208.43,1.33924,1.33929,1.33911,1.33914,215.58,False
'2018-06-04T14:04:00',1.33908,1.33909,1.33886,1.33891,173.31,1.33915,1.33915,1.33892,1.33897,126.01,False
'2018-06-04T14:05:00',1.33894,1.339,1.33877,1.33887,168.41,1.33897,1.33904,1.33881,1.33894,133.39,False
'2018-06-04T14:06:00',1.33888,1.33888,1.33877,1.33879,126.88,1.33894,1.33896,1.33883,1.33885,123.57,True
'2018-06-04T14:07:00',1.33876,1.33891,1.33869,1.33881,120.04,1.33885,1.33895,1.33874,1.33887,147.73,False
'2018-06-04T14:08:00',1.33884,1.33895,1.33873,1.33876,103.41,1.33887,1.33899,1.33879,1.33881,120.41,True
'2018-06-04T14:09:00',1.33877,1.33879,1.33859,1.33877,144.5,1.3388,1.33886,1.33867,1.33882,123.01,False
'2018-06-04T14:10:00',1.33874,1.33877,1.33865,1.33868,123.28,1.33881,1.33883,1.33873,1.33876,92.54,False
'2018-06-04T14:11:00',1.33869,1.33873,1.33853,1.33862,137.57,1.33875,1.33878,1.33858,1.33869,93.94,True
'2018-06-04T14:12:00',1.33862,1.3388,1.33862,1.33878,117.82,1.33868,1.33887,1.33868,1.33885,113.77,False
'2018-06-04T14:13:00',1.33879,1.33879,1.33859,1.33863,144.64,1.33885,1.33885,1.33866,1.33871,182.12,False
'2018-06-04T14:14:00',1.33863,1.33866,1.33856,1.33863,129.4,1.33871,1.33873,1.33861,1.33868,122.33,False
'2018-06-04T14:15:00',1.33863,1.33872,1.3386,1.33863,144.51,1.33869,1.33878,1.33864,1.33867,90.53,True
'2018-06-04T14:16:00',1.33863,1.33869,1.33858,1.33864,176.11,1.33868,1.33875,1.33861,1.33869,135.55,True
'2018-06-04T14:17:00',1.33864,1.33871,1.33861,1.33865,155.25,1.3387,1.33877,1.33866,1.3387,115.55,False
'2018-06-04T14:18:00',1.33862,1.33862,1.3385,1.33851,110.8,1.33865,1.33867,1.33856,1.33858,63.59,True
'2018-06-04T14:19:00',1.3385,1.33867,1.33842,1.33864,101.86,1.33858,1.33872,1.33848,1.3387,100.02,False
'2018-06-04T14:20:00',1.33864,1.33871,1.33853,1.33862,123.1,1.33869,1.33878,1.33859,1.33866,114.41,False
'2018-06-04T14:21:00',1.33861,1.33867,1.33858,1.33858,50.14,1.33867,1.33873,1.33863,1.33864,44.18,False
'2018-06-04T14:22:00',1.33863,1.33863,1.33836,1.33847,117.96,1.33865,1.33867,1.33844,1.33855,90.02,False
'2018-06-04T14:23:00',1.33846,1.33846,1.33808,1.33808,106.89,1.33852,1.33852,1.33812,1.33813,91.52,False
'2018-06-04T14:24:00',1.33809,1.33814,1.33797,1.33797,85.45,1.33813,1.33818,1.338,1.338,63.87,True
'2018-06-04T14:25:00',1.33797,1.33814,1.33797,1.33809,95.13,1.33803,1.33818,1.33802,1.3381,83.23,True
'2018-06-04T14:26:00',1.33807,1.33812,1.33785,1.33809,152.47,1.3381,1.33818,1.33789,1.33815,119.13,True
'2018-06-04T14:27:00',1.33809,1.3382,1.33809,1.33813,77.96,1.33816,1.33827,1.33816,1.33819,77.02,True
'2018-06-04T14:28:00',1.33813,1.33821,1.33808,1.33817,112.13,1.3382,1.33826,1.33814,1.33825,108.8,False
'2018-06-04T14:29:00',1.33818,1.3382,1.33808,1.33808,52.34,1.33823,1.33825,1.33815,1.33815,48.6,False
'2018-06-04T14:30:00',1.33805,1.33805,1.33786,1.33788,146.78,1.33812,1.33812,1.33793,1.33793,153.18,True
'2018-06-04T14:31:00',1.33789,1.33806,1.33786,1.33806,147.14,1.33794,1.33813,1.33794,1.33813,144.79,False
'2018-06-04T14:32:00',1.33805,1.3381,1.338,1.33802,183.23,1.33812,1.33815,1.33805,1.3381,113.03,True
'2018-06-04T14:33:00',1.33804,1.33807,1.33801,1.33805,133.83,1.3381,1.33815,1.33805,1.33812,100.98,False
'2018-06-04T14:34:00',1.33805,1.33806,1.33798,1.338,66.34,1.33813,1.33813,1.33804,1.33807,52.29,True
'2018-06-04T14:35:00',1.33799,1.33809,1.33799,1.33805,84.06,1.33806,1.33814,1.33806,1.33812,91.68,False
'2018-06-04T14:36:00',1.33805,1.33806,1.33794,1.33798,115.24,1.33812,1.33813,1.33799,1.33805,108.11,True
'2018-06-04T14:37:00',1.33796,1.33804,1.33771,1.338,117.55,1.33801,1.33809,1.33777,1.33807,106.87,False
'2018-06-04T14:38:00',1.33804,1.3381,1.33784,1.33789,141.52,1.33809,1.33815,1.3379,1.33796,114.43,True
'2018-06-04T14:39:00',1.33789,1.33819,1.33786,1.33817,130.48,1.33794,1.33824,1.33792,1.33823,117.42,False
'2018-06-04T14:40:00',1.33815,1.33819,1.338,1.3381,106.59,1.33823,1.33824,1.33806,1.33817,77.97,True
'2018-06-04T14:41:00',1.33813,1.33826,1.33813,1.33821,73.39,1.33819,1.33831,1.33819,1.33827,83.83,True
'2018-06-04T14:42:00',1.33821,1.33843,1.3382,1.3383,86.48,1.33826,1.33848,1.33826,1.33836,106.33,False
'2018-06-04T14:43:00',1.33828,1.33831,1.33823,1.33828,49.75,1.33836,1.33837,1.3383,1.33836,60.51,True
'2018-06-04T14:44:00',1.33831,1.33854,1.33831,1.33849,116.2,1.33837,1.33859,1.33837,1.33853,103.15,False
'2018-06-04T14:45:00',1.33847,1.33849,1.33829,1.33829,66.04,1.33853,1.33853,1.33834,1.33834,69.48,True
'2018-06-04T14:46:00',1.3383,1.33838,1.3383,1.33834,35.04,1.33834,1.33844,1.33834,1.33836,35.9,False
'2018-06-04T14:47:00',1.33835,1.33836,1.33797,1.33797,156.97,1.3384,1.3384,1.33802,1.33803,110.83,True
'2018-06-04T14:48:00',1.33797,1.33809,1.33797,1.338,148.96,1.33803,1.33815,1.33802,1.33807,123.99,False
'2018-06-04T14:49:00',1.338,1.33805,1.3379,1.33798,97.7,1.33804,1.3381,1.33797,1.33804,111.53,False
'2018-06-04T14:50:00',1.33798,1.33802,1.3379,1.3379,81.7,1.33803,1.33805,1.33795,1.33795,77.56,True
'2018-06-04T14:51:00',1.33791,1.338,1.3379,1.33798,59.31,1.33793,1.33805,1.33793,1.33802,71.48,True
'2018-06-04T14:52:00',1.33797,1.33805,1.33797,1.338,38.33,1.33802,1.33808,1.33801,1.33803,39.39,False
'2018-06-04T14:53:00',1.33798,1.33798,1.33791,1.33798,36.9,1.33803,1.33803,1.33797,1.33803,32.76,True
'2018-06-04T14:54:00',1.33798,1.33804,1.33792,1.338,47.66,1.33802,1.33808,1.33796,1.33805,54.22,True
'2018-06-04T14:55:00',1.33799,1.33811,1.33795,1.33809,54.05,1.33805,1.33817,1.338,1.33815,78.8,True
'2018-06-04T14:56:00',1.33808,1.33834,1.33807,1.33834,73.64,1.33816,1.33842,1.33812,1.33842,100.14,False
'2018-06-04T14:57:00',1.33837,1.33838,1.33793,1.33799,149.32,1.33843,1.33845,1.33801,1.33807,124.4,False
'2018-06-04T14:58:00',1.33799,1.33801,1.3379,1.33791,105.04,1.33807,1.33808,1.33793,1.33795,97.12,True
'2018-06-04T14:59:00',1.33792,1.33798,1.33783,1.33793,112.58,1.33798,1.33802,1.33788,1.33797,121.08,False
'2018-06-04T15:00:00',1.33793,1.33796,1.3378,1.33784,173.01,1.33795,1.33798,1.33785,1.33787,262.58,False
'2018-06-04T15:01:00',1.33784,1.33795,1.33758,1.33759,105.55,1.33788,1.33798,1.33765,1.33766,136.52,True
'2018-06-04T15:02:00',1.3376,1.33772,1.33747,1.33769,157.05,1.33765,1.33777,1.33753,1.33776,138.27,False
'2018-06-04T15:03:00',1.33775,1.33775,1.33764,1.33768,70.59,1.33777,1.33779,1.3377,1.33773,88.77,False
'2018-06-04T15:04:00',1.3377,1.33778,1.33751,1.33757,120.19,1.33773,1.33782,1.33757,1.33763,139.78,True
'2018-06-04T15:05:00',1.33758,1.3377,1.3375,1.3377,110.22,1.33766,1.33776,1.33758,1.33775,163.75,False
'2018-06-04T15:06:00',1.33769,1.33769,1.33751,1.33769,73.88,1.33775,1.33777,1.33759,1.33777,94.94,False
'2018-06-04T15:07:00',1.33769,1.33778,1.33747,1.33758,184.82,1.33777,1.33784,1.33753,1.33764,136.55,True
'2018-06-04T15:08:00',1.33757,1.33779,1.33752,1.33779,94.26,1.33762,1.33786,1.33758,1.33786,154.56,True
'2018-06-04T15:09:00',1.3378,1.33814,1.33772,1.33811,101.86,1.33786,1.33821,1.33778,1.33818,106.93,False
'2018-06-04T15:10:00',1.33811,1.33817,1.33798,1.33802,75.06,1.33816,1.33821,1.33805,1.33805,105.12,True
'2018-06-04T15:11:00',1.33798,1.3383,1.33798,1.33821,136.12,1.33805,1.33836,1.33805,1.33827,169.85,True
'2018-06-04T15:12:00',1.33822,1.33853,1.33822,1.33843,142.63,1.33828,1.33859,1.33828,1.33849,202.17,True
'2018-06-04T15:13:00',1.33843,1.33855,1.33843,1.33852,91.06,1.33849,1.33862,1.33849,1.33858,96.68,False
'2018-06-04T15:14:00',1.3385,1.3385,1.33829,1.33839,84.95,1.33855,1.33857,1.33835,1.33845,83.9,False
'2018-06-04T15:15:00',1.33838,1.33838,1.33807,1.33808,130.1,1.33845,1.33845,1.33811,1.33812,113.48,False
'2018-06-04T15:16:00',1.33808,1.33813,1.33786,1.33787,150.47,1.33812,1.33818,1.3379,1.33791,83.89,False
'2018-06-04T15:17:00',1.33788,1.33795,1.33754,1.33761,189.8,1.33792,1.33798,1.33758,1.33766,130.51,True
'2018-06-04T15:18:00',1.33761,1.33773,1.33752,1.33773,89.65,1.33766,1.33775,1.33758,1.33775,106.21,True
'2018-06-04T15:19:00',1.33772,1.33798,1.3377,1.33787,145.39,1.33775,1.33802,1.33775,1.33795,268.98,False
'2018-06-04T15:20:00',1.33788,1.33797,1.3376,1.3376,109.62,1.33794,1.33802,1.33764,1.33765,149.1,True
'2018-06-04T15:21:00',1.33761,1.33779,1.33756,1.3377,93.11,1.33765,1.33783,1.3376,1.33776,161.98,False
'2018-06-04T15:22:00',1.33769,1.33769,1.3375,1.33754,110.17,1.33776,1.33776,1.33756,1.33761,166.29,False
'2018-06-04T15:23:00',1.33752,1.3376,1.33749,1.3375,84.04,1.33761,1.33765,1.33755,1.33758,84.85,False
'2018-06-04T15:24:00',1.33749,1.33756,1.33686,1.33687,146.8,1.33757,1.33761,1.33693,1.33693,154.23,True
'2018-06-04T15:25:00',1.33689,1.33708,1.33686,1.33688,190.16,1.33695,1.33714,1.3369,1.33692,172.39,False
'2018-06-04T15:26:00',1.33688,1.33697,1.33657,1.3367,118.53,1.33691,1.33705,1.33664,1.33675,107.32,False
'2018-06-04T15:27:00',1.33668,1.33668,1.33614,1.33614,153.59,1.33675,1.33675,1.33622,1.33624,141.93,True
'2018-06-04T15:28:00',1.33614,1.33629,1.336,1.3362,197.7,1.33623,1.33633,1.33603,1.33627,198.94,False
'2018-06-04T15:29:00',1.33619,1.33628,1.33609,1.33619,122.19,1.33627,1.33633,1.33614,1.33626,130.68,False
'2018-06-04T15:30:00',1.33619,1.33629,1.336,1.33611,199.55,1.33626,1.33635,1.33607,1.33621,213.47,False
'2018-06-04T15:31:00',1.33614,1.33616,1.33595,1.33603,215.05,1.33622,1.33622,1.33601,1.3361,147.42,True
'2018-06-04T15:32:00',1.33603,1.3361,1.33599,1.33605,138.89,1.33611,1.33617,1.33607,1.33613,128.69,True
'2018-06-04T15:33:00',1.33605,1.33648,1.33605,1.3363,108.92,1.33614,1.33656,1.33613,1.33637,128.49,False
'2018-06-04T15:34:00',1.3363,1.33638,1.33586,1.33587,147.9,1.33638,1.33644,1.33588,1.33594,192.88,True
'2018-06-04T15:35:00',1.33586,1.336,1.33586,1.33594,134.96,1.33593,1.33606,1.33593,1.33596,115.37,False
'2018-06-04T15:36:00',1.33594,1.33596,1.33569,1.33569,220.74,1.33597,1.33599,1.33577,1.33577,137.86,False
'2018-06-04T15:37:00',1.3357,1.33576,1.33536,1.33552,251.43,1.33577,1.33583,1.33542,1.3356,226.5,False
'2018-06-04T15:38:00',1.33553,1.33565,1.33543,1.33547,280.96,1.33559,1.33571,1.33548,1.33554,162.93,True
'2018-06-04T15:39:00',1.33549,1.33558,1.33543,1.33554,126.79,1.33554,1.33565,1.33549,1.33563,113.97,True
'2018-06-04T15:40:00',1.33555,1.33583,1.33555,1.33583,88.34,1.33564,1.33588,1.33562,1.33588,79.55,False
'2018-06-04T15:41:00',1.33583,1.33583,1.33557,1.33568,78.62,1.33584,1.33584,1.33564,1.33575,91.56,True
'2018-06-04T15:42:00',1.33569,1.33595,1.33566,1.33585,125.45,1.33575,1.336,1.33573,1.3359,130.77,True
'2018-06-04T15:43:00',1.33587,1.33604,1.33585,1.33602,117.86,1.33592,1.33609,1.33592,1.33608,139.91,True
'2018-06-04T15:44:00',1.33603,1.33626,1.33603,1.33622,91.42,1.33608,1.33631,1.33608,1.33629,120.62,False
'2018-06-04T15:45:00',1.33622,1.33623,1.3361,1.3361,46.7,1.33628,1.33628,1.33615,1.33615,35.82,True
'2018-06-04T15:46:00',1.33612,1.33618,1.33603,1.33615,68.78,1.33615,1.33625,1.33608,1.3362,90.43,True
'2018-06-04T15:47:00',1.33615,1.33625,1.33615,1.33622,87.76,1.3362,1.3363,1.3362,1.33626,94.99,False
'2018-06-04T15:48:00',1.33614,1.33621,1.33589,1.33589,155.74,1.33618,1.33626,1.33595,1.33595,116.84,True
'2018-06-04T15:49:00',1.3359,1.33591,1.33567,1.33589,139.92,1.33595,1.33597,1.33574,1.33597,116.55,True
'2018-06-04T15:50:00',1.3359,1.33603,1.33579,1.336,115.8,1.33598,1.33609,1.33585,1.33604,84.91,True
'2018-06-04T15:51:00',1.336,1.33615,1.33588,1.33608,115.85,1.33603,1.33622,1.33591,1.33617,74.48,False
'2018-06-04T15:52:00',1.3361,1.3361,1.33582,1.3359,125.73,1.33616,1.33616,1.3359,1.33598,111.05,True
'2018-06-04T15:53:00',1.33593,1.33619,1.33593,1.33617,151.13,1.33598,1.33623,1.33598,1.33623,169.95,False
'2018-06-04T15:54:00',1.33614,1.33617,1.33609,1.3361,150.78,1.3362,1.33623,1.33615,1.33618,157.69,True
'2018-06-04T15:55:00',1.3361,1.33629,1.3361,1.33622,107.84,1.33618,1.33636,1.33618,1.33629,122.46,False
'2018-06-04T15:56:00',1.33624,1.33631,1.33598,1.33617,150.04,1.3363,1.33638,1.33604,1.33623,118.92,False
'2018-06-04T15:57:00',1.33617,1.33624,1.3361,1.33616,91.41,1.33624,1.33628,1.33616,1.33621,64.44,False
'2018-06-04T15:58:00',1.33614,1.33618,1.33598,1.33598,150.24,1.33621,1.33623,1.33603,1.33607,95.2,True
'2018-06-04T15:59:00',1.33598,1.33617,1.33598,1.33611,130.61,1.33606,1.33623,1.33606,1.33617,111.16,True
'2018-06-04T16:00:00',1.33613,1.33645,1.33611,1.33639,157.95,1.3362,1.33652,1.3362,1.33647,136.44,False
'2018-06-04T16:01:00',1.3364,1.33641,1.3361,1.33612,137.13,1.33647,1.33649,1.33617,1.33619,169.24,True
'2018-06-04T16:02:00',1.33612,1.33624,1.336,1.33619,121.13,1.33621,1.33632,1.33607,1.33628,125.71,False
'2018-06-04T16:03:00',1.33619,1.3362,1.33579,1.33579,135.01,1.33628,1.33628,1.33585,1.33585,92.53,True
'2018-06-04T16:04:00',1.33579,1.3362,1.33579,1.3362,117.15,1.33586,1.33626,1.33585,1.33626,98.17,False
'2018-06-04T16:05:00',1.33619,1.3362,1.33582,1.33592,110.28,1.33626,1.33626,1.3359,1.33597,133.67,True
'2018-06-04T16:06:00',1.33593,1.33599,1.33592,1.33596,64.94,1.336,1.33603,1.33599,1.33601,139.44,True
'2018-06-04T16:07:00',1.33595,1.33609,1.33591,1.33607,114.61,1.336,1.33617,1.33596,1.33614,114.47,False
'2018-06-04T16:08:00',1.33607,1.3361,1.33581,1.33581,158.18,1.33613,1.33617,1.33587,1.33587,157.91,True
'2018-06-04T16:09:00',1.33581,1.33592,1.33571,1.33583,102.43,1.33588,1.33599,1.33579,1.33588,132.37,True
'2018-06-04T16:10:00',1.33583,1.3359,1.33573,1.33588,78.74,1.33588,1.33596,1.33579,1.33595,88.57,True
'2018-06-04T16:11:00',1.33587,1.33613,1.33586,1.33609,113.98,1.33594,1.33621,1.33592,1.33615,130.69,False
'2018-06-04T16:12:00',1.3361,1.3361,1.3359,1.33604,92.04,1.33615,1.33616,1.33595,1.33608,83.82,False
'2018-06-04T16:13:00',1.33601,1.33621,1.33599,1.33599,147.11,1.33608,1.33628,1.33607,1.33607,127.29,True
'2018-06-04T16:14:00',1.33599,1.33609,1.33598,1.33606,131.35,1.33606,1.33614,1.33602,1.33611,119.38,True
'2018-06-04T16:15:00',1.33607,1.3362,1.33599,1.33609,98.98,1.33613,1.33625,1.33604,1.33615,122.92,True
'2018-06-04T16:16:00',1.33609,1.33637,1.336,1.33635,111.53,1.33617,1.33643,1.33606,1.33641,185.4,True
'2018-06-04T16:17:00',1.33633,1.33645,1.33621,1.33637,142.97,1.33641,1.33652,1.33627,1.33646,219.02,False
'2018-06-04T16:18:00',1.3364,1.3364,1.33601,1.33617,163.82,1.33644,1.33646,1.33607,1.33623,246.67,True
'2018-06-04T16:19:00',1.33617,1.33623,1.33607,1.33618,103.08,1.33625,1.33632,1.33615,1.33627,131.81,False
'2018-06-04T16:20:00',1.33617,1.33618,1.33599,1.33601,103.61,1.33625,1.33625,1.33606,1.33608,120.63,False
'2018-06-04T16:21:00',1.33602,1.33602,1.33574,1.33587,130.5,1.33608,1.33608,1.33581,1.33595,131.41,False
'2018-06-04T16:22:00',1.33587,1.33597,1.33579,1.33579,106.33,1.33596,1.33603,1.33586,1.33586,126.12,False
'2018-06-04T16:23:00',1.33579,1.33588,1.33541,1.33541,151.64,1.33587,1.33596,1.33549,1.33549,172.31,False
'2018-06-04T16:24:00',1.33543,1.33556,1.33537,1.33539,149.59,1.3355,1.33561,1.33543,1.33545,129.62,False
'2018-06-04T16:25:00',1.33536,1.33541,1.33508,1.33514,179.0,1.33541,1.33549,1.33514,1.3352,184.97,True
'2018-06-04T16:26:00',1.3351,1.33533,1.3351,1.33528,109.32,1.33518,1.33537,1.33515,1.33533,147.56,False
'2018-06-04T16:27:00',1.33526,1.33528,1.33503,1.33515,105.42,1.33533,1.33533,1.33506,1.3352,117.24,True
'2018-06-04T16:28:00',1.33516,1.33532,1.33508,1.33531,115.28,1.33522,1.33538,1.33514,1.33537,122.74,True
'2018-06-04T16:29:00',1.33531,1.33544,1.33527,1.33538,102.73,1.33537,1.33547,1.33531,1.33544,108.87,False
'2018-06-04T16:30:00',1.33537,1.33537,1.33504,1.33511,104.66,1.33541,1.33541,1.33509,1.33518,130.6,False
'2018-06-04T16:31:00',1.33511,1.33522,1.33475,1.33509,173.31,1.33519,1.33528,1.33482,1.33514,173.59,True
'2018-06-04T16:32:00',1.33508,1.33543,1.33508,1.33533,103.4,1.33514,1.33547,1.33514,1.33539,99.81,False
'2018-06-04T16:33:00',1.33532,1.33532,1.33506,1.33508,117.85,1.33538,1.33538,1.33512,1.33515,117.58,False
'2018-06-04T16:34:00',1.33509,1.33509,1.33487,1.33491,114.23,1.33514,1.33514,1.33494,1.33498,129.34,True
'2018-06-04T16:35:00',1.3349,1.33526,1.3349,1.33526,111.9,1.33497,1.33533,1.33497,1.33533,151.26,True
'2018-06-04T16:36:00',1.33528,1.33538,1.33521,1.33532,82.94,1.33533,1.33542,1.33528,1.3354,97.4,False
'2018-06-04T16:37:00',1.33533,1.33548,1.33517,1.33528,89.96,1.33539,1.33553,1.33524,1.33534,123.08,False
'2018-06-04T16:38:00',1.33527,1.3353,1.33491,1.33491,194.16,1.33535,1.33537,1.33497,1.33498,163.7,True
'2018-06-04T16:39:00',1.33494,1.33519,1.33487,1.33503,191.75,1.33502,1.33522,1.33495,1.33507,134.43,True
'2018-06-04T16:40:00',1.33503,1.33552,1.33501,1.33538,114.93,1.33508,1.33556,1.33505,1.33547,152.03,False
'2018-06-04T16:41:00',1.33536,1.33542,1.33524,1.33531,128.57,1.33543,1.33549,1.3353,1.33538,138.29,False
'2018-06-04T16:42:00',1.33529,1.33543,1.33491,1.33499,189.78,1.33537,1.3355,1.33498,1.33503,153.58,False
'2018-06-04T16:43:00',1.33498,1.33516,1.33485,1.33488,242.46,1.33503,1.33523,1.33489,1.33494,232.05,False
'2018-06-04T16:44:00',1.33487,1.33489,1.33436,1.33445,266.43,1.33494,1.33495,1.33443,1.33448,263.85,False
'2018-06-04T16:45:00',1.33445,1.33453,1.33409,1.33429,283.29,1.33449,1.33458,1.33415,1.33434,269.86,True
'2018-06-04T16:46:00',1.33428,1.33465,1.33428,1.33461,183.92,1.33434,1.33468,1.33434,1.33464,202.5,False
'2018-06-04T16:47:00',1.33461,1.3347,1.33451,1.33455,111.24,1.33465,1.33474,1.33456,1.33462,123.83,False
'2018-06-04T16:48:00',1.33455,1.33457,1.33425,1.33432,174.44,1.33463,1.33463,1.3343,1.33438,200.48,False
'2018-06-04T16:49:00',1.33432,1.33444,1.33409,1.33419,168.43,1.33439,1.33448,1.33414,1.33426,185.78,True
'2018-06-04T16:50:00',1.33422,1.33431,1.33418,1.3342,129.52,1.33426,1.33435,1.33421,1.33426,181.12,False
'2018-06-04T16:51:00',1.3342,1.33422,1.33361,1.33364,122.6,1.33425,1.33426,1.3337,1.33372,166.95,False
'2018-06-04T16:52:00',1.33364,1.33369,1.33336,1.3336,156.67,1.33372,1.33377,1.33343,1.33366,190.86,True
'2018-06-04T16:53:00',1.33359,1.33391,1.33358,1.33379,132.56,1.33364,1.33397,1.33362,1.33385,176.69,False
'2018-06-04T16:54:00',1.33379,1.3338,1.33352,1.33369,147.41,1.33383,1.33385,1.3336,1.33375,196.77,True
'2018-06-04T16:55:00',1.33368,1.33372,1.33349,1.3337,239.4,1.33374,1.33379,1.33355,1.33378,194.4,True
'2018-06-04T16:56:00',1.33371,1.33391,1.33368,1.33378,153.55,1.33378,1.33396,1.33376,1.33385,224.41,False
'2018-06-04T16:57:00',1.33379,1.33384,1.33298,1.33303,233.77,1.33386,1.33391,1.33305,1.3331,241.86,True
'2018-06-04T16:58:00',1.33303,1.33327,1.33294,1.33305,185.28,1.3331,1.33333,1.33298,1.33312,192.3,True
'2018-06-04T16:59:00',1.33304,1.33329,1.33283,1.33319,158.0,1.33312,1.33336,1.3329,1.33324,221.64,True
'2018-06-04T17:00:00',1.33318,1.33352,1.33311,1.33343,253.76,1.33322,1.33358,1.33318,1.33349,269.57,False
'2018-06-04T17:01:00',1.33342,1.3335,1.33321,1.33324,214.52,1.33347,1.33356,1.33327,1.3333,193.11,True
'2018-06-04T17:02:00',1.33322,1.33351,1.3332,1.33347,169.8,1.3333,1.33359,1.33326,1.3335,191.0,False
'2018-06-04T17:03:00',1.33348,1.33358,1.33326,1.33338,149.6,1.3335,1.33364,1.33329,1.33341,165.87,True
'2018-06-04T17:04:00',1.33335,1.33375,1.33331,1.3337,246.45,1.33339,1.33379,1.33335,1.33377,157.09,True
'2018-06-04T17:05:00',1.33373,1.3338,1.33364,1.33374,91.92,1.33377,1.33385,1.33369,1.3338,103.11,False
'2018-06-04T17:06:00',1.33372,1.33374,1.33362,1.33373,64.57,1.33379,1.3338,1.3337,1.3338,94.12,True
'2018-06-04T17:07:00',1.33373,1.33379,1.33371,1.33376,34.32,1.3338,1.33386,1.33378,1.33384,34.07,False
'2018-06-04T17:08:00',1.33376,1.33383,1.3333,1.3333,153.54,1.33384,1.33389,1.33336,1.33336,104.66,False
'2018-06-04T17:09:00',1.33328,1.33328,1.33236,1.3325,290.25,1.33334,1.33334,1.33243,1.33258,214.73,True
'2018-06-04T17:10:00',1.33252,1.33262,1.33239,1.33251,141.64,1.33257,1.33268,1.33245,1.33259,123.65,False
'2018-06-04T17:11:00',1.33251,1.33267,1.33243,1.33251,149.02,1.33258,1.33274,1.33249,1.33253,139.86,True
'2018-06-04T17:12:00',1.33251,1.33263,1.33239,1.3325,200.77,1.33255,1.3327,1.33247,1.33258,147.68,False
'2018-06-04T17:13:00',1.33253,1.33265,1.33221,1.33227,174.5,1.33257,1.33271,1.33225,1.33234,159.52,False
'2018-06-04T17:14:00',1.33225,1.33225,1.33141,1.33157,200.35,1.33233,1.33233,1.33149,1.33165,216.29,False
'2018-06-04T17:15:00',1.33157,1.33157,1.33132,1.33151,147.0,1.33164,1.33164,1.33138,1.33154,176.67,True
'2018-06-04T17:16:00',1.33152,1.33167,1.33141,1.33167,130.24,1.33155,1.33175,1.33147,1.33175,143.14,False
'2018-06-04T17:17:00',1.33168,1.33173,1.33148,1.33159,127.52,1.33176,1.33178,1.33155,1.33166,108.17,False
'2018-06-04T17:18:00',1.33158,1.3316,1.33136,1.33139,178.29,1.33166,1.33166,1.33144,1.33146,149.21,False
'2018-06-04T17:19:00',1.33139,1.33146,1.33104,1.33107,203.11,1.33144,1.33152,1.33111,1.33111,153.45,True
'2018-06-04T17:20:00',1.33104,1.33151,1.33104,1.33142,125.61,1.33109,1.33157,1.33109,1.33148,134.49,False
'2018-06-04T17:21:00',1.33143,1.33143,1.33129,1.33129,117.72,1.33148,1.33149,1.33137,1.33137,75.64,False
'2018-06-04T17:22:00',1.33129,1.33135,1.33109,1.33129,99.16,1.33137,1.33141,1.33112,1.33137,106.32,False
'2018-06-04T17:23:00',1.33127,1.33127,1.33102,1.33111,100.38,1.33133,1.33133,1.33109,1.33118,115.13,False
'2018-06-04T17:24:00',1.3311,1.33121,1.3311,1.33111,65.76,1.33118,1.33126,1.33116,1.33118,64.49,False
'2018-06-04T17:25:00',1.33111,1.33111,1.33069,1.33079,125.96,1.33117,1.33117,1.33074,1.33086,150.92,False
'2018-06-04T17:26:00',1.33079,1.3308,1.33048,1.33054,102.99,1.33085,1.33088,1.33053,1.3306,95.53,False
'2018-06-04T17:27:00',1.33055,1.33069,1.33045,1.33048,113.44,1.3306,1.33077,1.33047,1.33054,106.08,True
'2018-06-04T17:28:00',1.33048,1.33096,1.33046,1.33093,99.7,1.33055,1.33102,1.33054,1.33097,123.23,True
'2018-06-04T17:29:00',1.33093,1.33096,1.33079,1.33096,89.51,1.33097,1.331,1.33081,1.331,94.33,False
'2018-06-04T17:30:00',1.33096,1.33096,1.33072,1.33079,111.28,1.33099,1.33102,1.33078,1.33085,122.47,False
'2018-06-04T17:31:00',1.33082,1.33084,1.33069,1.33069,64.1,1.33087,1.33089,1.33076,1.33077,56.1,True
'2018-06-04T17:32:00',1.33069,1.33087,1.33068,1.33077,72.85,1.33076,1.33093,1.33074,1.33084,68.31,False
'2018-06-04T17:33:00',1.33075,1.33075,1.33049,1.3307,120.45,1.33079,1.33079,1.33056,1.33076,117.1,True
'2018-06-04T17:34:00',1.3307,1.33081,1.33069,1.33072,76.73,1.33076,1.33088,1.33075,1.33079,78.17,False
'2018-06-04T17:35:00',1.33072,1.33074,1.3306,1.33061,53.88,1.33078,1.3308,1.33065,1.33067,45.93,False
'2018-06-04T17:36:00',1.33061,1.33063,1.33022,1.33042,96.56,1.33068,1.33068,1.33027,1.33047,131.56,False
'2018-06-04T17:37:00',1.33043,1.33064,1.32955,1.32982,229.8,1.33046,1.33068,1.32961,1.32987,349.87,False
'2018-06-04T17:38:00',1.32982,1.3301,1.32947,1.3296,109.64,1.32985,1.33014,1.32951,1.32967,128.3,True
'2018-06-04T17:39:00',1.3296,1.32988,1.32951,1.32978,167.82,1.32967,1.32995,1.32956,1.32987,168.74,True
'2018-06-04T17:40:00',1.32985,1.33021,1.32981,1.3302,179.32,1.3299,1.33028,1.32989,1.33028,184.96,True
'2018-06-04T17:41:00',1.3302,1.33029,1.33008,1.33026,86.08,1.33027,1.33035,1.33016,1.33032,97.79,True
'2018-06-04T17:42:00',1.33024,1.33042,1.33021,1.33039,113.16,1.33031,1.33047,1.33027,1.33047,125.73,True
'2018-06-04T17:43:00',1.33039,1.33063,1.33039,1.33052,74.83,1.33047,1.33069,1.33045,1.33058,96.31,True
'2018-06-04T17:44:00',1.33054,1.33076,1.33051,1.33073,104.17,1.33059,1.3308,1.33058,1.33078,121.59,True
'2018-06-04T17:45:00',1.33072,1.33086,1.33069,1.33086,120.83,1.33079,1.33091,1.33074,1.33089,124.07,True
'2018-06-04T17:46:00',1.33083,1.33106,1.3308,1.33092,75.39,1.33089,1.33112,1.33087,1.33098,93.3,True
'2018-06-04T17:47:00',1.33093,1.33112,1.33092,1.33101,71.44,1.33099,1.33119,1.33097,1.33106,71.02,True
'2018-06-04T17:48:00',1.33101,1.3311,1.3309,1.33103,115.27,1.33107,1.33115,1.33094,1.3311,94.24,False
'2018-06-04T17:49:00',1.33103,1.33121,1.3309,1.33094,102.65,1.33109,1.33128,1.33097,1.33098,143.2,False
'2018-06-04T17:50:00',1.33091,1.33101,1.33089,1.33092,87.43,1.33097,1.33105,1.33094,1.33096,57.61,True
'2018-06-04T17:51:00',1.33092,1.3311,1.33092,1.33106,96.14,1.33097,1.33117,1.33095,1.33111,60.03,True
'2018-06-04T17:52:00',1.33109,1.33115,1.33105,1.33108,98.84,1.33115,1.3312,1.33111,1.33115,78.25,True
'2018-06-04T17:53:00',1.33108,1.33132,1.33107,1.33127,149.65,1.33116,1.33139,1.33114,1.33133,124.81,False
'2018-06-04T17:54:00',1.33126,1.33132,1.3312,1.33126,108.48,1.33133,1.33138,1.33127,1.3313,115.48,False
'2018-06-04T17:55:00',1.33124,1.33131,1.3312,1.33125,103.0,1.33132,1.33136,1.33126,1.33131,114.94,True
'2018-06-04T17:56:00',1.33125,1.33162,1.33121,1.33151,114.65,1.33133,1.3317,1.33128,1.33158,127.16,False
'2018-06-04T17:57:00',1.33151,1.33151,1.33134,1.33141,82.52,1.33158,1.33158,1.33141,1.33146,116.1,True
'2018-06-04T17:58:00',1.33141,1.33145,1.33136,1.33143,65.96,1.33147,1.33151,1.3314,1.3315,96.69,False
'2018-06-04T17:59:00',1.33143,1.33144,1.3313,1.33141,79.54,1.3315,1.3315,1.33137,1.33148,98.82,False
'2018-06-04T18:00:00',1.33141,1.33141,1.3311,1.33112,137.36,1.33148,1.33148,1.33114,1.33119,132.54,True
'2018-06-04T18:01:00',1.33115,1.33139,1.33113,1.33139,65.21,1.33121,1.33146,1.33121,1.33146,73.23,False
'2018-06-04T18:02:00',1.33136,1.33141,1.33129,1.33139,78.36,1.3314,1.33148,1.33136,1.33146,92.03,False
'2018-06-04T18:03:00',1.33139,1.33141,1.33128,1.33131,71.37,1.33144,1.33148,1.33135,1.33138,100.61,False
'2018-06-04T18:04:00',1.33131,1.33131,1.33118,1.3312,93.24,1.33136,1.33138,1.33126,1.33127,100.34,True
'2018-06-04T18:05:00',1.3312,1.33129,1.33117,1.33121,68.54,1.33127,1.33137,1.33124,1.33128,105.93,True
'2018-06-04T18:06:00',1.33121,1.3313,1.3312,1.33127,69.17,1.33129,1.33138,1.33127,1.33134,78.95,False
'2018-06-04T18:07:00',1.33127,1.3313,1.33117,1.33117,99.6,1.33134,1.33137,1.33126,1.33126,68.94,True
'2018-06-04T18:08:00',1.33118,1.33126,1.33114,1.3312,102.04,1.33126,1.33134,1.3312,1.33128,88.18,True
'2018-06-04T18:09:00',1.3312,1.33139,1.3312,1.33136,68.3,1.33127,1.33145,1.33127,1.33142,59.92,False
'2018-06-04T18:10:00',1.33136,1.33136,1.33105,1.3312,145.07,1.33142,1.33142,1.3311,1.33127,82.51,True
'2018-06-04T18:11:00',1.3312,1.33145,1.33117,1.33133,130.81,1.33125,1.33152,1.33123,1.33141,99.76,True
'2018-06-04T18:12:00',1.33133,1.33137,1.33127,1.33134,70.89,1.33141,1.33141,1.33134,1.3314,62.28,True
'2018-06-04T18:13:00',1.33135,1.33158,1.33134,1.33158,49.88,1.3314,1.33165,1.3314,1.33164,47.58,True
'2018-06-04T18:14:00',1.33161,1.33167,1.33154,1.33159,76.5,1.33166,1.33174,1.33161,1.33167,74.31,False
'2018-06-04T18:15:00',1.33159,1.33159,1.33124,1.33125,103.31,1.33167,1.33167,1.33129,1.33129,94.55,True
'2018-06-04T18:16:00',1.33127,1.33141,1.33119,1.33137,73.1,1.33129,1.33145,1.33123,1.33142,44.24,False
'2018-06-04T18:17:00',1.3314,1.33144,1.33114,1.33114,54.27,1.33144,1.33148,1.3312,1.3312,46.42,True
'2018-06-04T18:18:00',1.33111,1.33137,1.33099,1.33122,91.87,1.33115,1.33145,1.33104,1.33127,84.72,True
'2018-06-04T18:19:00',1.3312,1.3315,1.33119,1.33149,94.29,1.33126,1.33156,1.33125,1.33155,106.94,True
'2018-06-04T18:20:00',1.3316,1.33162,1.33148,1.33156,130.69,1.33164,1.33169,1.33156,1.33164,158.84,False
'2018-06-04T18:21:00',1.33158,1.33166,1.33149,1.3315,91.02,1.33165,1.33174,1.33154,1.33157,100.04,False
'2018-06-04T18:22:00',1.3315,1.3315,1.33125,1.33133,68.71,1.33156,1.33156,1.33131,1.3314,49.14,False
'2018-06-04T18:23:00',1.33135,1.33136,1.33124,1.33125,79.65,1.33141,1.33141,1.3313,1.33133,66.61,False
'2018-06-04T18:24:00',1.33127,1.33128,1.33108,1.33118,66.69,1.33134,1.33135,1.33116,1.33126,82.8,False
'2018-06-04T18:25:00',1.33118,1.33119,1.33076,1.33086,62.99,1.33126,1.33127,1.33079,1.33092,89.2,True
'2018-06-04T18:26:00',1.33087,1.33096,1.3307,1.33086,90.79,1.33092,1.33101,1.33078,1.33094,134.46,True
'2018-06-04T18:27:00',1.33088,1.33095,1.33082,1.33087,71.12,1.33095,1.33101,1.33089,1.33094,117.73,False
'2018-06-04T18:28:00',1.33086,1.33088,1.33072,1.33079,102.61,1.33092,1.33094,1.3308,1.33086,121.7,False
'2018-06-04T18:29:00',1.33078,1.33084,1.33062,1.33075,88.4,1.33085,1.33089,1.33068,1.33081,125.67,False
'2018-06-04T18:30:00',1.33075,1.33078,1.33036,1.33051,100.36,1.3308,1.33082,1.33042,1.33056,115.89,False
'2018-06-04T18:31:00',1.33051,1.33051,1.33042,1.33046,63.52,1.33056,1.33057,1.33048,1.33054,81.26,False
'2018-06-04T18:32:00',1.33046,1.33046,1.33025,1.33038,121.45,1.33055,1.33055,1.33032,1.33046,133.34,True
'2018-06-04T18:33:00',1.33042,1.33062,1.33042,1.3306,46.06,1.33048,1.33068,1.33048,1.33067,64.04,False
'2018-06-04T18:34:00',1.3306,1.3306,1.33049,1.33052,43.42,1.33067,1.33067,1.33056,1.3306,50.62,True
'2018-06-04T18:35:00',1.33052,1.33069,1.33052,1.33056,72.89,1.3306,1.33076,1.3306,1.33062,104.76,True
'2018-06-04T18:36:00',1.33055,1.33082,1.33053,1.33082,86.83,1.33062,1.33089,1.3306,1.33088,90.68,False
'2018-06-04T18:37:00',1.33082,1.33082,1.33069,1.33069,68.73,1.33088,1.33091,1.33077,1.33077,101.06,True
'2018-06-04T18:38:00',1.3307,1.33078,1.33063,1.33078,35.57,1.33076,1.33085,1.33071,1.33085,39.15,False
'2018-06-04T18:39:00',1.33078,1.3308,1.33062,1.33068,114.48,1.33087,1.33088,1.3307,1.33074,129.8,False
'2018-06-04T18:40:00',1.33067,1.33067,1.33058,1.3306,55.18,1.33073,1.33073,1.33066,1.33067,61.85,True
'2018-06-04T18:41:00',1.33059,1.33103,1.33056,1.33103,99.51,1.33065,1.33109,1.33063,1.33109,79.37,True
'2018-06-04T18:42:00',1.33103,1.33112,1.33098,1.33111,96.51,1.33108,1.33117,1.33101,1.33116,88.32,True
'2018-06-04T18:43:00',1.33111,1.33114,1.33094,1.33112,91.99,1.33117,1.3312,1.33102,1.33117,205.16,False
'2018-06-04T18:44:00',1.33112,1.3313,1.331,1.33102,153.33,1.33117,1.33132,1.33107,1.33111,171.3,False
'2018-06-04T18:45:00',1.33102,1.33108,1.33094,1.33094,73.72,1.33111,1.33113,1.33099,1.33101,61.6,False
'2018-06-04T18:46:00',1.33093,1.33094,1.33073,1.33087,86.74,1.33101,1.33101,1.3308,1.33093,71.44,False
'2018-06-04T18:47:00',1.33087,1.33087,1.3307,1.33077,74.33,1.33094,1.33094,1.33077,1.33085,52.24,True
'2018-06-04T18:48:00',1.33081,1.33086,1.33076,1.33078,66.4,1.33086,1.33095,1.33082,1.33085,45.89,True
'2018-06-04T18:49:00',1.33078,1.33097,1.33078,1.33094,95.68,1.33088,1.33102,1.33085,1.33101,86.52,False
'2018-06-04T18:50:00',1.3309,1.3309,1.33067,1.33076,58.85,1.33097,1.33097,1.33074,1.33084,64.44,True
'2018-06-04T18:51:00',1.33077,1.33095,1.33076,1.33089,102.73,1.33084,1.33103,1.33084,1.33098,132.95,False
'2018-06-04T18:52:00',1.33089,1.33101,1.33089,1.33089,82.96,1.33098,1.33108,1.33097,1.33097,119.66,True
'2018-06-04T18:53:00',1.33088,1.33099,1.33078,1.33097,70.61,1.33096,1.33105,1.33087,1.33105,69.98,True
'2018-06-04T18:54:00',1.33099,1.33101,1.33094,1.33099,45.87,1.33105,1.33108,1.33099,1.33105,55.29,True
'2018-06-04T18:55:00',1.33099,1.331,1.33096,1.331,23.74,1.33104,1.33107,1.33102,1.33107,17.11,True
'2018-06-04T18:56:00',1.33102,1.33122,1.33101,1.33121,105.73,1.33107,1.33129,1.33106,1.33129,100.02,True
'2018-06-04T18:57:00',1.33121,1.33148,1.3312,1.3314,140.39,1.33129,1.33156,1.33128,1.33147,126.02,True
'2018-06-04T18:58:00',1.3314,1.33152,1.33129,1.33152,121.87,1.33146,1.3316,1.33137,1.33159,110.63,False
'2018-06-04T18:59:00',1.3315,1.33158,1.33124,1.33127,173.87,1.33158,1.33164,1.33131,1.33134,135.01,False
'2018-06-04T19:00:00',1.33127,1.33138,1.33075,1.33109,224.15,1.33134,1.33145,1.33084,1.33118,175.5,False
'2018-06-04T19:01:00',1.33109,1.33119,1.33105,1.33108,42.79,1.33118,1.33125,1.3311,1.33115,45.27,True
'2018-06-04T19:02:00',1.33109,1.33111,1.33099,1.33108,48.55,1.33115,1.33117,1.33106,1.33116,28.62,True
'2018-06-04T19:03:00',1.3311,1.33158,1.3311,1.33152,109.85,1.33115,1.33166,1.33115,1.33158,128.47,True
'2018-06-04T19:04:00',1.33152,1.33161,1.33152,1.33156,125.4,1.33158,1.33169,1.33158,1.33163,162.21,True
'2018-06-04T19:05:00',1.33158,1.33159,1.33155,1.33156,77.81,1.33165,1.33167,1.33163,1.33164,94.23,False
'2018-06-04T19:06:00',1.33156,1.33158,1.33152,1.33152,47.83,1.33163,1.33164,1.33154,1.33155,40.39,True
'2018-06-04T19:07:00',1.33153,1.33154,1.33152,1.33154,7.93,1.33155,1.33159,1.33155,1.33159,6.0,True
'2018-06-04T19:08:00',1.33153,1.33172,1.33152,1.33154,62.97,1.33159,1.33178,1.33156,1.33161,68.93,False
'2018-06-04T19:09:00',1.33153,1.33153,1.33143,1.33148,103.76,1.33159,1.33159,1.33147,1.33156,66.82,False
'2018-06-04T19:10:00',1.33148,1.33154,1.33147,1.33148,74.06,1.33152,1.33162,1.33152,1.33154,53.88,True
'2018-06-04T19:11:00',1.3315,1.33174,1.33147,1.33173,64.22,1.33155,1.3318,1.33153,1.33179,71.56,True
'2018-06-04T19:12:00',1.33173,1.33189,1.33172,1.33187,66.99,1.33179,1.33197,1.33179,1.33195,91.88,False
'2018-06-04T19:13:00',1.33185,1.33198,1.33178,1.33178,55.61,1.33191,1.33204,1.33186,1.33186,72.19,True
'2018-06-04T19:14:00',1.33179,1.33191,1.33175,1.33184,60.16,1.33187,1.33195,1.33179,1.33191,64.45,False
'2018-06-04T19:15:00',1.33185,1.33188,1.33171,1.33171,57.27,1.33191,1.33194,1.33178,1.33178,70.01,False
'2018-06-04T19:16:00',1.33166,1.33168,1.33145,1.33147,69.97,1.33175,1.33175,1.33153,1.33155,64.35,False
'2018-06-04T19:17:00',1.33148,1.33157,1.33139,1.33139,51.66,1.33155,1.33166,1.33145,1.33145,61.79,True
'2018-06-04T19:18:00',1.33138,1.33147,1.33138,1.33141,56.06,1.33145,1.33153,1.33145,1.3315,57.56,True
'2018-06-04T19:19:00',1.33143,1.33157,1.3314,1.33152,70.76,1.33147,1.33162,1.33145,1.33156,90.19,True
'2018-06-04T19:20:00',1.33152,1.33171,1.33152,1.33166,55.37,1.33157,1.33173,1.33157,1.33171,89.91,True
'2018-06-04T19:21:00',1.33167,1.33204,1.33167,1.33202,76.76,1.33171,1.33209,1.33171,1.33208,100.34,True
'2018-06-04T19:22:00',1.332,1.33207,1.33198,1.33207,52.91,1.33208,1.33214,1.33206,1.33214,53.85,False
'2018-06-04T19:23:00',1.33207,1.33211,1.33192,1.33198,58.46,1.33214,1.33216,1.332,1.33207,71.43,True
'2018-06-04T19:24:00',1.33199,1.33204,1.33193,1.33199,52.53,1.33207,1.33211,1.332,1.33206,65.98,True
'2018-06-04T19:25:00',1.33199,1.33212,1.33199,1.33212,38.23,1.33206,1.33218,1.33204,1.33216,49.1,False
'2018-06-04T19:26:00',1.3321,1.33212,1.33199,1.33201,25.37,1.33215,1.33216,1.33203,1.33206,32.21,True
'2018-06-04T19:27:00',1.33198,1.33242,1.33198,1.3324,103.5,1.33206,1.33248,1.33206,1.33248,99.78,False
'2018-06-04T19:28:00',1.3324,1.33248,1.33226,1.33227,88.57,1.33248,1.33257,1.33234,1.33234,98.89,True
'2018-06-04T19:29:00',1.33225,1.33232,1.3322,1.33228,80.04,1.33231,1.3324,1.33227,1.33235,99.4,True
'2018-06-04T19:30:00',1.33228,1.33234,1.33218,1.33234,73.95,1.33235,1.33241,1.33226,1.33241,80.87,False
'2018-06-04T19:31:00',1.33234,1.33234,1.33208,1.3322,57.64,1.33243,1.33243,1.33217,1.33226,53.32,False
'2018-06-04T19:32:00',1.33219,1.33219,1.33212,1.33214,55.39,1.33228,1.33228,1.33219,1.33219,45.6,False
'2018-06-04T19:33:00',1.33214,1.33217,1.33204,1.33211,69.84,1.3322,1.33226,1.3321,1.33218,54.32,False
'2018-06-04T19:34:00',1.33214,1.33215,1.33201,1.33201,56.93,1.3322,1.33224,1.33206,1.33209,55.45,True
'2018-06-04T19:35:00',1.33201,1.33207,1.33199,1.33206,89.88,1.33206,1.33214,1.33206,1.33213,67.22,False
'2018-06-04T19:36:00',1.33203,1.33206,1.33198,1.33198,60.68,1.33208,1.33214,1.33204,1.33205,42.37,False
'2018-06-04T19:37:00',1.33198,1.332,1.33197,1.33197,19.75,1.33204,1.33207,1.33203,1.33203,21.32,True
'2018-06-04T19:38:00',1.33197,1.33203,1.33197,1.33201,78.87,1.33204,1.33211,1.33204,1.33209,74.63,False
'2018-06-04T19:39:00',1.33201,1.33202,1.33197,1.33201,83.61,1.33208,1.33209,1.33204,1.33209,64.93,True
'2018-06-04T19:40:00',1.33202,1.33211,1.33201,1.33207,63.85,1.33209,1.33218,1.33208,1.33213,79.06,False
'2018-06-04T19:41:00',1.33205,1.33205,1.33197,1.33199,61.97,1.33211,1.33211,1.33204,1.33204,56.09,True
'2018-06-04T19:42:00',1.33197,1.33229,1.33197,1.33221,83.58,1.33204,1.33238,1.33204,1.33228,80.12,True
'2018-06-04T19:43:00',1.33222,1.3323,1.33222,1.33229,34.91,1.33228,1.33238,1.33228,1.33237,48.18,True
'2018-06-04T19:44:00',1.33231,1.33233,1.33221,1.33233,69.74,1.33237,1.33239,1.33228,1.33239,69.6,True
'2018-06-04T19:45:00',1.33234,1.33254,1.33234,1.3325,80.36,1.3324,1.3326,1.3324,1.33256,106.38,False
'2018-06-04T19:46:00',1.3325,1.3325,1.33243,1.33245,39.89,1.33256,1.33257,1.33249,1.33251,45.77,False
'2018-06-04T19:47:00',1.33245,1.33246,1.33242,1.33244,35.14,1.33251,1.33251,1.33248,1.33248,36.97,True
'2018-06-04T19:48:00',1.33242,1.33256,1.33242,1.33251,22.62,1.33249,1.33261,1.33249,1.33255,39.0,True
'2018-06-04T19:49:00',1.33251,1.33254,1.33251,1.33253,16.0,1.33254,1.33258,1.33254,1.33258,25.41,True
'2018-06-04T19:50:00',1.33253,1.33265,1.33252,1.3326,34.43,1.33258,1.33269,1.33257,1.33264,62.02,False
'2018-06-04T19:51:00',1.33263,1.3327,1.33252,1.33256,57.08,1.33266,1.33274,1.33257,1.3326,65.82,True
'2018-06-04T19:52:00',1.33256,1.3326,1.33256,1.33257,10.0,1.33262,1.33265,1.3326,1.33261,12.0,True
'2018-06-04T19:53:00',1.33257,1.33262,1.33253,1.33262,18.81,1.33263,1.33268,1.3326,1.33265,22.64,False
'2018-06-04T19:54:00',1.33262,1.33262,1.33253,1.33253,17.72,1.33267,1.33267,1.33257,1.33258,24.36,False
'2018-06-04T19:55:00',1.33253,1.33254,1.33235,1.33235,32.69,1.33258,1.33259,1.3324,1.3324,24.69,True
'2018-06-04T19:56:00',1.33233,1.33251,1.33233,1.33246,69.69,1.3324,1.33257,1.3324,1.33254,57.31,True
'2018-06-04T19:57:00',1.33246,1.3327,1.33246,1.33268,41.09,1.33254,1.33277,1.33254,1.33274,40.81,True
'2018-06-04T19:58:00',1.33268,1.33273,1.3326,1.3327,60.97,1.33273,1.33279,1.33267,1.33277,45.06,True
'2018-06-04T19:59:00',1.33269,1.33292,1.33263,1.3329,126.75,1.33277,1.33299,1.33268,1.33296,85.71,True
'2018-06-04T20:00:00',1.33291,1.33304,1.33284,1.33301,78.95,1.33296,1.3331,1.3329,1.33308,52.69,False
'2018-06-04T20:01:00',1.33302,1.33303,1.33297,1.33297,29.65,1.33308,1.33309,1.333,1.333,27.31,False
'2018-06-04T20:02:00',1.33297,1.33309,1.33294,1.33295,69.98,1.33303,1.33317,1.33299,1.33299,69.42,False
'2018-06-04T20:03:00',1.33296,1.33296,1.33269,1.33269,76.7,1.33299,1.333,1.33277,1.33278,115.63,True
'2018-06-04T20:04:00',1.33265,1.33273,1.33259,1.33273,99.44,1.33273,1.33278,1.33265,1.33278,79.43,False
'2018-06-04T20:05:00',1.33273,1.33273,1.33263,1.33268,31.29,1.33278,1.33278,1.33268,1.33274,39.49,False
'2018-06-04T20:06:00',1.33268,1.33268,1.33259,1.33259,31.11,1.33275,1.33275,1.33264,1.33268,24.06,False
'2018-06-04T20:07:00',1.33259,1.33259,1.33245,1.33248,64.58,1.33267,1.33268,1.33251,1.33254,60.02,False
'2018-06-04T20:08:00',1.33246,1.33255,1.33243,1.33245,62.79,1.33252,1.33264,1.3325,1.33253,82.79,False
'2018-06-04T20:09:00',1.33245,1.33245,1.33239,1.33241,36.75,1.33254,1.33254,1.33246,1.33249,34.8,False
'2018-06-04T20:10:00',1.33241,1.33241,1.33227,1.33227,25.93,1.33249,1.33249,1.33233,1.33233,14.97,True
'2018-06-04T20:11:00',1.33228,1.33238,1.33228,1.33233,52.38,1.33233,1.33244,1.33233,1.33239,26.17,True
'2018-06-04T20:12:00',1.33233,1.33239,1.3323,1.33239,67.06,1.3324,1.33246,1.33235,1.33246,42.95,False
'2018-06-04T20:13:00',1.33238,1.33239,1.33231,1.33235,56.49,1.33246,1.33247,1.33239,1.33242,60.43,True
'2018-06-04T20:14:00',1.33235,1.3324,1.33233,1.3324,55.01,1.33243,1.33249,1.33239,1.33249,63.44,True
'2018-06-04T20:15:00',1.3324,1.33268,1.33239,1.33267,100.66,1.33249,1.33275,1.33247,1.33275,89.71,False
'2018-06-04T20:16:00',1.33267,1.33267,1.33259,1.33264,49.18,1.33274,1.33274,1.33267,1.33271,43.33,False
'2018-06-04T20:17:00',1.33264,1.33264,1.33258,1.33259,39.9,1.33271,1.33271,1.33267,1.33267,52.29,False
'2018-06-04T20:18:00',1.33259,1.33261,1.33235,1.33235,73.48,1.33268,1.33269,1.33241,1.33241,77.19,False
'2018-06-04T20:19:00',1.33234,1.33234,1.33218,1.33219,88.46,1.33241,1.33241,1.33227,1.33227,68.08,False
'2018-06-04T20:20:00',1.33219,1.33219,1.33199,1.33208,132.85,1.33227,1.33228,1.33205,1.33215,71.76,False
'2018-06-04T20:21:00',1.33208,1.33208,1.33197,1.33199,112.84,1.33215,1.33215,1.33203,1.33206,69.5,True
'2018-06-04T20:22:00',1.33199,1.33208,1.33197,1.33202,100.22,1.33206,1.33216,1.33205,1.3321,59.57,False
'2018-06-04T20:23:00',1.33201,1.33201,1.33195,1.33196,122.99,1.33208,1.33208,1.33203,1.33203,81.99,False
'2018-06-04T20:24:00',1.33196,1.33197,1.33181,1.33185,129.49,1.33203,1.33206,1.33184,1.33191,64.06,False
'2018-06-04T20:25:00',1.33185,1.33186,1.33178,1.3318,119.24,1.33191,1.33191,1.33183,1.33188,61.31,True
'2018-06-04T20:26:00',1.33183,1.33189,1.33179,1.33189,85.64,1.33188,1.33196,1.33184,1.33196,93.11,False
'2018-06-04T20:27:00',1.33191,1.33191,1.33179,1.33187,77.34,1.33199,1.33199,1.33187,1.33194,66.57,True
'2018-06-04T20:28:00',1.33189,1.3319,1.33187,1.33187,54.43,1.33194,1.33197,1.33194,1.33196,60.17,True
'2018-06-04T20:29:00',1.33187,1.332,1.33187,1.33198,81.71,1.33196,1.33209,1.33196,1.33206,70.12,False
'2018-06-04T20:30:00',1.33198,1.33198,1.33186,1.33197,131.61,1.33206,1.33206,1.33195,1.33204,91.53,True
'2018-06-04T20:31:00',1.33197,1.33201,1.33197,1.332,52.28,1.33204,1.33208,1.33204,1.33208,76.78,False
'2018-06-04T20:32:00',1.33199,1.332,1.33187,1.33189,96.25,1.33208,1.33208,1.33195,1.33196,79.09,False
'2018-06-04T20:33:00',1.33189,1.33192,1.33179,1.33179,71.22,1.33197,1.33198,1.33187,1.33187,52.3,True
'2018-06-04T20:34:00',1.33179,1.33186,1.33179,1.33186,85.16,1.33187,1.33195,1.33187,1.33194,52.99,True
'2018-06-04T20:35:00',1.33187,1.33188,1.33187,1.33188,51.94,1.33195,1.33196,1.33193,1.33196,53.43,False
'2018-06-04T20:36:00',1.33188,1.33189,1.33186,1.33187,57.37,1.33196,1.33197,1.33194,1.33196,59.93,True
'2018-06-04T20:37:00',1.33186,1.33199,1.33186,1.33189,52.62,1.33196,1.33208,1.33195,1.33196,58.35,True
'2018-06-04T20:38:00',1.33188,1.33199,1.33187,1.33198,31.64,1.33197,1.33207,1.33195,1.33207,46.73,True
'2018-06-04T20:39:00',1.33198,1.33216,1.33198,1.33209,88.95,1.33207,1.33223,1.33205,1.33217,80.56,False
'2018-06-04T20:40:00',1.33209,1.33209,1.332,1.33204,58.31,1.33217,1.33217,1.33207,1.33209,62.43,True
'2018-06-04T20:41:00',1.33204,1.33211,1.33201,1.33205,54.67,1.3321,1.33219,1.33208,1.33214,71.01,False
'2018-06-04T20:42:00',1.33204,1.33204,1.3319,1.33192,49.65,1.33213,1.33213,1.33196,1.33199,42.27,True
'2018-06-04T20:43:00',1.33192,1.33193,1.33181,1.33193,88.34,1.33199,1.332,1.33188,1.332,77.56,False
'2018-06-04T20:44:00',1.33191,1.33201,1.33191,1.33192,42.66,1.332,1.33207,1.33199,1.332,44.98,True
'2018-06-04T20:45:00',1.33194,1.33211,1.33194,1.33201,108.27,1.33202,1.33217,1.33202,1.33209,164.68,True
'2018-06-04T20:46:00',1.33201,1.33207,1.33193,1.33202,58.46,1.33209,1.33215,1.33201,1.33209,82.13,False
'2018-06-04T20:47:00',1.33199,1.33199,1.33191,1.33191,51.49,1.33207,1.33207,1.33198,1.332,45.54,False
'2018-06-04T20:48:00',1.33195,1.33198,1.3319,1.33191,84.79,1.33201,1.33205,1.33198,1.33199,65.28,True
'2018-06-04T20:49:00',1.3319,1.33204,1.3319,1.332,100.01,1.33198,1.3321,1.33197,1.33208,86.61,True
'2018-06-04T20:50:00',1.33199,1.33219,1.33199,1.3321,100.8,1.33206,1.33226,1.33206,1.33216,109.01,False
'2018-06-04T20:51:00',1.3321,1.3321,1.33199,1.33199,83.01,1.33217,1.33218,1.33206,1.33206,66.24,False
'2018-06-04T20:52:00',1.33199,1.332,1.33188,1.33188,46.79,1.33205,1.33207,1.33195,1.33195,29.44,False
'2018-06-04T20:53:00',1.33189,1.33191,1.33177,1.33177,55.11,1.33196,1.33198,1.33183,1.33183,36.76,True
'2018-06-04T20:54:00',1.33175,1.33182,1.33174,1.33181,40.02,1.3318,1.33189,1.33179,1.33189,25.75,False
'2018-06-04T20:55:00',1.33182,1.33189,1.3317,1.3318,70.75,1.3319,1.33196,1.33176,1.33186,71.95,False
'2018-06-04T20:56:00',1.33176,1.33185,1.33172,1.33172,67.36,1.33182,1.33189,1.33179,1.3318,117.17,True
'2018-06-04T20:57:00',1.33172,1.33183,1.33172,1.33181,47.51,1.33179,1.33188,1.33178,1.33188,78.16,False
'2018-06-04T20:58:00',1.33184,1.33185,1.33163,1.33164,120.82,1.33189,1.33189,1.3317,1.3317,186.17,False
'2018-06-04T20:59:00',1.33163,1.33165,1.33145,1.3316,127.52,1.33169,1.3317,1.33151,1.33166,153.63,False
'2018-06-04T21:00:00',1.33158,1.3317,1.33132,1.33145,133.21,1.33162,1.33177,1.33139,1.33151,96.42,True
'2018-06-04T21:01:00',1.33144,1.3316,1.33144,1.33153,109.85,1.33151,1.33165,1.33151,1.3316,65.23,False
'2018-06-04T21:02:00',1.33153,1.33153,1.33143,1.3315,56.08,1.3316,1.3316,1.33149,1.33156,49.84,False
'2018-06-04T21:03:00',1.33149,1.33151,1.33142,1.33142,54.96,1.33156,1.33156,1.3315,1.3315,52.51,True
'2018-06-04T21:04:00',1.33143,1.3315,1.33133,1.3315,51.07,1.33149,1.33154,1.3314,1.33154,55.44,False
'2018-06-04T21:05:00',1.3315,1.3315,1.33139,1.33142,40.84,1.33156,1.33156,1.33146,1.33147,50.99,False
'2018-06-04T21:06:00',1.33143,1.3315,1.33128,1.33131,75.59,1.33148,1.33154,1.33135,1.33136,79.76,False
'2018-06-04T21:07:00',1.33131,1.33132,1.33108,1.3311,85.39,1.33138,1.3314,1.33116,1.33117,91.49,True
'2018-06-04T21:08:00',1.33108,1.33112,1.33107,1.33112,21.06,1.33117,1.33119,1.33115,1.33119,20.16,False
'2018-06-04T21:09:00',1.33113,1.3312,1.33108,1.33108,47.57,1.3312,1.33127,1.33114,1.33114,39.05,True
'2018-06-04T21:10:00',1.33108,1.3312,1.33108,1.33119,38.22,1.33117,1.33126,1.33117,1.33126,37.27,False
'2018-06-04T21:11:00',1.33121,1.33123,1.33112,1.33113,25.54,1.33126,1.3313,1.33119,1.3312,35.35,True
'2018-06-04T21:12:00',1.33112,1.33115,1.33108,1.33114,76.69,1.3312,1.33122,1.33116,1.33122,97.82,True
'2018-06-04T21:13:00',1.33115,1.33124,1.33113,1.33122,44.49,1.33122,1.3313,1.3312,1.33128,46.3,False
'2018-06-04T21:14:00',1.33122,1.33126,1.33113,1.33114,44.41,1.33129,1.3313,1.3312,1.33122,77.82,False
'2018-06-04T21:15:00',1.33113,1.33117,1.33113,1.33114,28.28,1.33121,1.33124,1.3312,1.33121,28.78,True
'2018-06-04T21:16:00',1.33114,1.33125,1.33114,1.33123,40.17,1.33121,1.3313,1.33121,1.33129,58.86,True
'2018-06-04T21:17:00',1.33122,1.33133,1.3312,1.33132,29.55,1.33128,1.33139,1.33128,1.33139,59.73,True
'2018-06-04T21:18:00',1.33133,1.33133,1.33131,1.33133,9.37,1.33139,1.33139,1.33136,1.33139,15.21,True
'2018-06-04T21:19:00',1.33134,1.33134,1.33133,1.33134,11.0,1.3314,1.33141,1.33135,1.33138,15.55,True
'2018-06-04T21:20:00',1.33134,1.33143,1.33133,1.33135,26.73,1.33138,1.3315,1.33138,1.3314,47.49,False
'2018-06-04T21:21:00',1.33133,1.33134,1.33132,1.33133,17.86,1.3314,1.3314,1.33136,1.33139,28.65,False
'2018-06-04T21:22:00',1.33133,1.33135,1.33099,1.33112,73.05,1.33139,1.3314,1.33109,1.33118,135.75,False
'2018-06-04T21:23:00',1.33107,1.33116,1.33101,1.33109,83.08,1.33115,1.33119,1.33107,1.33117,106.89,True
'2018-06-04T21:24:00',1.33112,1.33122,1.33112,1.33122,38.49,1.33118,1.33129,1.33118,1.33129,52.68,True
'2018-06-04T21:25:00',1.33122,1.33131,1.33122,1.33126,32.59,1.3313,1.33136,1.33129,1.33132,31.36,True
'2018-06-04T21:26:00',1.33128,1.33135,1.33126,1.33135,73.86,1.33134,1.33141,1.33133,1.33141,110.62,False
'2018-06-04T21:27:00',1.33133,1.33134,1.3312,1.33125,43.19,1.33142,1.33142,1.33127,1.33131,63.98,False
'2018-06-04T21:28:00',1.33124,1.33132,1.33119,1.33123,33.93,1.3313,1.33138,1.33126,1.33129,46.58,True
'2018-06-04T21:29:00',1.33125,1.33135,1.33125,1.33135,28.0,1.33129,1.3314,1.33129,1.3314,39.39,False
'2018-06-04T21:30:00',1.33135,1.33144,1.33133,1.33134,43.84,1.33141,1.33149,1.3314,1.33141,58.25,True
'2018-06-04T21:31:00',1.33135,1.33141,1.33135,1.33141,27.12,1.33141,1.33145,1.33141,1.33145,38.05,False
'2018-06-04T21:32:00',1.33141,1.33141,1.33134,1.33134,15.2,1.33145,1.33145,1.33141,1.33141,17.22,False
'2018-06-04T21:33:00',1.33135,1.33136,1.3313,1.33131,13.1,1.33141,1.33141,1.33136,1.33137,11.3,True
'2018-06-04T21:34:00',1.33131,1.33133,1.33124,1.33131,36.0,1.33138,1.33139,1.33131,1.33139,50.4,False
'2018-06-04T21:35:00',1.33133,1.33134,1.33123,1.33126,28.02,1.33138,1.33139,1.3313,1.33132,29.46,False
'2018-06-04T21:36:00',1.33126,1.33127,1.33114,1.33114,33.32,1.33131,1.33132,1.33121,1.33122,45.92,False
'2018-06-04T21:37:00',1.33114,1.33118,1.33111,1.33114,53.27,1.33121,1.33127,1.3312,1.33122,47.44,True
'2018-06-04T21:38:00',1.33119,1.33119,1.33113,1.33116,28.2,1.33123,1.33127,1.3312,1.33124,35.45,True
'2018-06-04T21:39:00',1.33114,1.33122,1.33114,1.33122,39.43,1.33122,1.33129,1.33121,1.33129,59.25,False
'2018-06-04T21:40:00',1.33122,1.33122,1.33114,1.33121,63.16,1.33129,1.33131,1.33121,1.33128,72.54,False
'2018-06-04T21:41:00',1.33121,1.33122,1.33113,1.33113,56.71,1.33128,1.3313,1.33119,1.33119,47.43,True
'2018-06-04T21:42:00',1.33113,1.33119,1.33112,1.33115,19.3,1.33119,1.33123,1.33119,1.33122,14.92,True
'2018-06-04T21:43:00',1.33116,1.33133,1.33116,1.33131,50.11,1.33124,1.3314,1.33124,1.33138,69.38,True
'2018-06-04T21:44:00',1.33131,1.33143,1.33131,1.33143,37.19,1.33138,1.33151,1.33138,1.33151,48.36,False
'2018-06-04T21:45:00',1.33142,1.33144,1.33125,1.3313,45.24,1.3315,1.33152,1.33131,1.33138,43.21,True
'2018-06-04T21:46:00',1.33131,1.33134,1.33129,1.33134,34.35,1.33138,1.33141,1.33137,1.33141,47.5,True
'2018-06-04T21:47:00',1.33134,1.33135,1.33134,1.33135,16.31,1.33141,1.33142,1.3314,1.33142,16.72,True
'2018-06-04T21:48:00',1.33135,1.33148,1.33135,1.33146,13.5,1.33141,1.33154,1.33141,1.33151,17.22,False
'2018-06-04T21:49:00',1.33146,1.33147,1.33144,1.33145,10.5,1.3315,1.33151,1.3315,1.3315,11.73,False
'2018-06-04T21:50:00',1.33146,1.33148,1.33144,1.33144,23.12,1.33151,1.33153,1.33149,1.33149,39.34,False
'2018-06-04T21:51:00',1.33144,1.33144,1.33142,1.33142,19.25,1.3315,1.3315,1.33148,1.33149,30.46,False
'2018-06-04T21:52:00',1.33142,1.33142,1.33135,1.33135,28.0,1.33149,1.33149,1.3314,1.33141,24.56,True
'2018-06-04T21:53:00',1.33134,1.33145,1.33133,1.33145,43.3,1.33141,1.33151,1.33138,1.33149,58.36,False
'2018-06-04T21:54:00',1.33144,1.33145,1.33129,1.33132,35.07,1.33149,1.33152,1.33137,1.33138,50.22,True
'2018-06-04T21:55:00',1.33132,1.33136,1.33129,1.33134,34.31,1.33138,1.33144,1.33135,1.3314,33.56,True
'2018-06-04T21:56:00',1.33132,1.33135,1.33131,1.33135,14.74,1.33139,1.3314,1.33138,1.3314,22.77,False
'2018-06-04T21:57:00',1.33132,1.33143,1.33132,1.33133,36.09,1.33138,1.3315,1.33138,1.33138,56.19,False
'2018-06-04T21:58:00',1.33131,1.33131,1.33118,1.33123,63.04,1.33139,1.33139,1.33127,1.33129,76.09,True
'2018-06-04T21:59:00',1.33123,1.3314,1.33122,1.33128,72.17,1.33129,1.33147,1.33128,1.33136,96.06,False
'2018-06-04T22:00:00',1.33128,1.33133,1.33117,1.33118,81.19,1.33136,1.3314,1.33124,1.33127,68.25,True
'2018-06-04T22:01:00',1.3312,1.3315,1.33115,1.33125,105.78,1.33127,1.33155,1.33119,1.33134,144.94,True
'2018-06-04T22:02:00',1.33126,1.3315,1.33125,1.33143,60.56,1.33135,1.33156,1.33133,1.33149,74.38,True
'2018-06-04T22:03:00',1.33141,1.33153,1.33139,1.33149,27.79,1.33148,1.33158,1.33146,1.33156,35.77,False
'2018-06-04T22:04:00',1.33148,1.33148,1.3314,1.33141,26.94,1.33156,1.33156,1.33147,1.3315,32.18,False
'2018-06-04T22:05:00',1.33141,1.33141,1.33125,1.33125,21.94,1.3315,1.3315,1.33128,1.33128,17.93,False
'2018-06-04T22:06:00',1.33125,1.33125,1.33117,1.33117,33.95,1.33128,1.33132,1.33121,1.33121,21.12,True
'2018-06-04T22:07:00',1.33117,1.33121,1.33113,1.33121,30.58,1.3312,1.33128,1.33117,1.33128,30.58,True
'2018-06-04T22:08:00',1.33121,1.33121,1.33118,1.33121,22.54,1.33128,1.3313,1.33127,1.3313,22.85,False
'2018-06-04T22:09:00',1.3312,1.3312,1.33119,1.33119,26.7,1.33128,1.33128,1.33126,1.33126,23.09,False
'2018-06-04T22:10:00',1.33119,1.33119,1.33116,1.33116,18.99,1.33126,1.33127,1.33122,1.33122,19.83,True
'2018-06-04T22:11:00',1.33116,1.33119,1.33116,1.33118,31.82,1.33125,1.33129,1.33125,1.33126,49.29,True
'2018-06-04T22:12:00',1.3312,1.3312,1.33118,1.3312,14.68,1.33126,1.33127,1.33126,1.33127,10.37,False
'2018-06-04T22:13:00',1.33119,1.3312,1.33119,1.3312,15.81,1.33127,1.33129,1.33127,1.33127,18.22,True
'2018-06-04T22:14:00',1.3312,1.33128,1.33118,1.33123,33.58,1.33127,1.33136,1.33126,1.33131,52.86,True
'2018-06-04T22:15:00',1.33123,1.33132,1.33119,1.33131,44.09,1.33131,1.33138,1.33127,1.33138,51.57,False
'2018-06-04T22:16:00',1.33131,1.33131,1.33127,1.33127,6.0,1.33138,1.33138,1.33135,1.33135,15.06,False
'2018-06-04T22:17:00',1.33126,1.33127,1.33123,1.33124,19.93,1.33133,1.33134,1.33131,1.33132,29.48,True
'2018-06-04T22:18:00',1.33124,1.33125,1.33124,1.33124,11.99,1.33133,1.33133,1.33133,1.33133,8.82,False
'2018-06-04T22:19:00',1.33124,1.33125,1.33123,1.33124,9.31,1.33133,1.33134,1.33132,1.33132,7.44,False
'2018-06-04T22:20:00',1.33124,1.33125,1.3312,1.3312,15.36,1.33135,1.33135,1.33127,1.33127,14.88,False
'2018-06-04T22:21:00',1.33119,1.33119,1.33115,1.33115,17.08,1.33127,1.33129,1.3312,1.3312,15.8,True
'2018-06-04T22:22:00',1.33115,1.33115,1.33115,1.33115,0.3,1.33121,1.33121,1.3312,1.33121,4.19,False
'2018-06-04T22:23:00',1.33115,1.33115,1.33115,1.33115,0.1,1.33119,1.33119,1.33119,1.33119,1.0,False
'2018-06-04T22:24:00',1.33115,1.33115,1.33105,1.33109,13.03,1.3312,1.3312,1.33114,1.33119,15.49,True
'2018-06-04T22:25:00',1.33109,1.33111,1.33108,1.33111,18.41,1.33119,1.3312,1.33117,1.3312,12.62,False
'2018-06-04T22:26:00',1.33111,1.33111,1.33109,1.3311,19.5,1.3312,1.3312,1.33119,1.33119,52.72,False
'2018-06-04T22:27:00',1.3311,1.3311,1.3311,1.3311,12.28,1.33118,1.33118,1.33118,1.33118,9.0,False
'2018-06-04T22:28:00',1.3311,1.33111,1.33109,1.33109,23.29,1.33119,1.33121,1.33119,1.33119,28.44,True
'2018-06-04T22:29:00',1.3311,1.3312,1.3311,1.33119,51.56,1.33121,1.3313,1.3312,1.33128,52.13,True
'2018-06-04T22:30:00',1.3312,1.33121,1.33119,1.33119,40.04,1.33129,1.33132,1.33129,1.3313,35.96,False
'2018-06-04T22:31:00',1.33119,1.3312,1.33118,1.33118,41.06,1.33129,1.3313,1.33128,1.3313,24.79,True
'2018-06-04T22:32:00',1.33119,1.33126,1.33118,1.33126,21.94,1.33129,1.33137,1.33128,1.33137,32.24,False
'2018-06-04T22:33:00',1.33125,1.33127,1.33124,1.33124,16.93,1.33137,1.33137,1.33135,1.33136,23.6,False
'2018-06-04T22:34:00',1.33124,1.33124,1.33119,1.33119,18.72,1.33133,1.33133,1.3313,1.3313,14.35,True
'2018-06-04T22:35:00',1.3312,1.33121,1.3312,1.3312,13.56,1.3313,1.33131,1.3313,1.33131,11.85,False
'2018-06-04T22:36:00',1.33121,1.33121,1.3312,1.3312,18.72,1.33132,1.33132,1.3313,1.3313,31.66,True
'2018-06-04T22:37:00',1.3312,1.33122,1.3312,1.33121,18.61,1.3313,1.33134,1.3313,1.33134,15.62,True
'2018-06-04T22:38:00',1.33121,1.33126,1.33119,1.33126,33.69,1.33133,1.33138,1.33131,1.33138,39.08,False
'2018-06-04T22:39:00',1.33126,1.33126,1.33123,1.33124,8.56,1.33137,1.33137,1.33133,1.33135,17.12,False
'2018-06-04T22:40:00',1.33123,1.33124,1.33119,1.33119,17.84,1.33134,1.33134,1.33131,1.33131,23.18,True
'2018-06-04T22:41:00',1.33119,1.33123,1.33119,1.33123,6.83,1.33131,1.33134,1.33131,1.33134,3.57,False
'2018-06-04T22:42:00',1.33122,1.33124,1.33119,1.33119,30.57,1.33134,1.33136,1.33128,1.33128,40.09,False
'2018-06-04T22:43:00',1.33119,1.33119,1.33117,1.33117,4.5,1.33128,1.33128,1.33128,1.33128,13.48,True
'2018-06-04T22:44:00',1.33117,1.33118,1.33116,1.33117,36.11,1.33127,1.33129,1.33127,1.33129,26.36,False
'2018-06-04T22:45:00',1.33118,1.33119,1.33117,1.33119,15.43,1.33129,1.33129,1.33123,1.33123,19.55,False
'2018-06-04T22:46:00',1.33119,1.33119,1.33114,1.33115,15.5,1.33123,1.33123,1.33122,1.33123,26.32,True
'2018-06-04T22:47:00',1.33115,1.33123,1.33115,1.33122,12.24,1.33123,1.33131,1.33123,1.3313,38.78,False
'2018-06-04T22:48:00',1.33122,1.33122,1.33115,1.33115,12.76,1.3313,1.3313,1.33125,1.33125,26.86,True
'2018-06-04T22:49:00',1.33115,1.33121,1.33114,1.3312,25.57,1.33122,1.33132,1.33122,1.33129,33.27,False
'2018-06-04T22:50:00',1.33121,1.33121,1.33117,1.33117,14.12,1.33129,1.3313,1.33128,1.33128,32.87,False
'2018-06-04T22:51:00',1.33117,1.33118,1.33116,1.33116,6.19,1.33127,1.33127,1.33127,1.33127,5.24,False
'2018-06-04T22:52:00',1.33117,1.33117,1.33114,1.33114,19.03,1.33128,1.33129,1.33127,1.33128,26.62,False
'2018-06-04T22:53:00',1.33115,1.33115,1.33108,1.33108,10.24,1.33126,1.33126,1.33118,1.33119,14.1,False
'2018-06-04T22:54:00',1.33108,1.33108,1.33105,1.33106,18.83,1.33118,1.33118,1.33116,1.33118,16.47,True
'2018-06-04T22:55:00',1.33105,1.33108,1.33104,1.33108,19.34,1.33118,1.33118,1.33116,1.33117,24.23,False
'2018-06-04T22:56:00',1.33108,1.33108,1.33105,1.33105,13.73,1.33118,1.33119,1.33118,1.33118,26.12,True
'2018-06-04T22:57:00',1.33106,1.33107,1.33106,1.33106,14.49,1.33118,1.3312,1.33118,1.33119,15.61,True
'2018-06-04T22:58:00',1.33106,1.33115,1.33105,1.33115,60.89,1.33117,1.33125,1.33113,1.33124,61.6,True
'2018-06-04T22:59:00',1.33115,1.33132,1.33108,1.33122,59.24,1.33123,1.33139,1.33121,1.33139,49.22,False
'2018-06-04T23:00:00',1.33118,1.33123,1.33106,1.33122,16.84,1.33139,1.33145,1.33133,1.33133,14.24,True
'2018-06-04T23:01:00',1.33123,1.33127,1.3312,1.33122,22.86,1.33133,1.33148,1.33133,1.33144,19.12,True
'2018-06-04T23:02:00',1.33122,1.33143,1.33122,1.33131,22.5,1.3315,1.33163,1.3315,1.33155,20.95,True
'2018-06-04T23:03:00',1.33132,1.33155,1.33132,1.3315,20.98,1.33158,1.33176,1.33156,1.33176,25.11,True
'2018-06-04T23:04:00',1.33153,1.33169,1.33149,1.33163,32.15,1.33176,1.3319,1.33176,1.33182,27.61,False
'2018-06-04T23:05:00',1.33163,1.33167,1.33159,1.33163,37.2,1.3318,1.33183,1.33173,1.33181,50.68,True
'2018-06-04T23:06:00',1.33163,1.33182,1.33154,1.33161,47.37,1.3318,1.33201,1.33175,1.33189,51.62,False
'2018-06-04T23:07:00',1.33161,1.33161,1.33156,1.33157,58.6,1.33188,1.3319,1.33181,1.33187,55.73,False
'2018-06-04T23:08:00',1.33157,1.33167,1.33154,1.33154,60.48,1.33181,1.33189,1.33167,1.3317,43.87,True
'2018-06-04T23:09:00',1.33154,1.33166,1.33154,1.33155,33.37,1.33173,1.33175,1.33169,1.33173,26.46,True
'2018-06-04T23:10:00',1.33154,1.33162,1.33153,1.33157,26.84,1.33172,1.33175,1.3317,1.33171,15.74,False
'2018-06-04T23:11:00',1.3316,1.33161,1.3314,1.3314,52.09,1.33176,1.33176,1.33157,1.33157,33.37,False
'2018-06-04T23:12:00',1.3314,1.3314,1.33132,1.33132,69.55,1.33162,1.33165,1.33149,1.33149,71.53,True
'2018-06-04T23:13:00',1.33132,1.33133,1.33132,1.33133,17.25,1.33153,1.33153,1.33146,1.3315,20.62,True
'2018-06-04T23:14:00',1.33133,1.33136,1.33133,1.33133,16.55,1.3315,1.33153,1.33148,1.33152,17.75,False
'2018-06-04T23:15:00',1.33133,1.33133,1.33129,1.33129,21.14,1.33151,1.33151,1.33142,1.33144,17.12,True
'2018-06-04T23:16:00',1.33129,1.33133,1.33129,1.33131,6.94,1.33144,1.33144,1.33143,1.33143,6.24,False
'2018-06-04T23:17:00',1.33132,1.33133,1.33131,1.33131,24.0,1.33144,1.33149,1.33137,1.33143,16.5,True
'2018-06-04T23:18:00',1.33131,1.33138,1.33131,1.33132,8.44,1.33144,1.33151,1.33144,1.33145,8.94,True
'2018-06-04T23:19:00',1.33133,1.33138,1.33128,1.33135,34.64,1.33145,1.33151,1.3314,1.33149,22.75,True
'2018-06-04T23:20:00',1.33135,1.33137,1.33135,1.33136,33.3,1.33149,1.33153,1.33149,1.33152,20.62,True
'2018-06-04T23:21:00',1.33135,1.33141,1.33135,1.33137,17.68,1.33152,1.33153,1.33151,1.33152,12.0,True
'2018-06-04T23:22:00',1.3314,1.33143,1.33137,1.33139,11.68,1.33153,1.33154,1.33151,1.33151,13.0,True
'2018-06-04T23:23:00',1.33138,1.33138,1.33138,1.33138,4.69,1.33151,1.33155,1.33151,1.33155,4.2,False
'2018-06-04T23:24:00',1.33139,1.33139,1.33138,1.33138,2.5,1.33154,1.33154,1.33154,1.33154,2.37,False
'2018-06-04T23:25:00',1.33138,1.33139,1.33138,1.33138,4.75,1.33154,1.33154,1.33154,1.33154,4.95,False
'2018-06-04T23:26:00',1.33138,1.33138,1.33137,1.33138,12.74,1.33155,1.33155,1.33153,1.33153,16.42,True
'2018-06-04T23:27:00',1.33138,1.3314,1.33137,1.3314,10.19,1.33153,1.33154,1.33153,1.33153,11.1,False
'2018-06-04T23:28:00',1.3314,1.3314,1.33137,1.33138,9.0,1.33154,1.33154,1.33153,1.33153,12.25,True
'2018-06-04T23:29:00',1.33138,1.3314,1.33134,1.3314,9.5,1.33153,1.33154,1.33151,1.33153,10.7,False
'2018-06-04T23:30:00',1.3314,1.3314,1.33135,1.33136,4.93,1.33153,1.33153,1.33152,1.33152,3.69,False
'2018-06-04T23:31:00',1.33136,1.33137,1.33135,1.33136,14.05,1.33152,1.33152,1.33152,1.33152,8.63,True
'2018-06-04T23:32:00',1.33136,1.33137,1.33136,1.33137,17.73,1.33152,1.33154,1.33152,1.33154,13.61,True
'2018-06-04T23:33:00',1.33137,1.33138,1.33137,1.33138,3.0,1.33155,1.33155,1.33154,1.33154,7.74,False
'2018-06-04T23:34:00',1.33138,1.33138,1.33138,1.33138,3.0,1.33153,1.33153,1.33153,1.33153,4.11,False
'2018-06-04T23:35:00',1.33136,1.33137,1.33136,1.33137,8.06,1.33153,1.33155,1.33153,1.33155,10.6,True
'2018-06-04T23:36:00',1.33136,1.33139,1.33136,1.33139,9.74,1.33155,1.33155,1.33153,1.33154,12.26,False
'2018-06-04T23:37:00',1.33139,1.33139,1.33138,1.33138,6.25,1.33154,1.33155,1.33154,1.33154,9.5,True
'2018-06-04T23:38:00',1.33137,1.33138,1.33137,1.33138,6.61,1.33154,1.33155,1.33154,1.33155,5.94,False
'2018-06-04T23:39:00',1.33138,1.33138,1.33138,1.33138,3.5,1.33155,1.33155,1.33155,1.33155,6.75,True
'2018-06-04T23:40:00',1.33138,1.33139,1.33138,1.33139,14.36,1.33155,1.33155,1.33154,1.33154,22.31,False
'2018-06-04T23:41:00',1.33139,1.33139,1.33137,1.33137,6.49,1.33155,1.33155,1.33154,1.33155,11.73,False
'2018-06-04T23:42:00',1.33137,1.33137,1.33135,1.33136,12.37,1.33155,1.33155,1.33154,1.33155,12.17,False
'2018-06-04T23:43:00',1.33136,1.33137,1.33135,1.33135,12.74,1.33154,1.33155,1.33154,1.33155,14.42,True
'2018-06-04T23:44:00',1.33135,1.33149,1.33135,1.33141,18.8,1.33155,1.33166,1.33154,1.33163,21.26,True
'2018-06-04T23:45:00',1.33141,1.33149,1.33139,1.33145,27.16,1.33163,1.33167,1.33162,1.33162,26.81,True
'2018-06-04T23:46:00',1.33145,1.33145,1.3314,1.33143,78.47,1.33165,1.33171,1.33161,1.33171,79.76,True
'2018-06-04T23:47:00',1.33145,1.33149,1.33145,1.33149,16.65,1.3317,1.33171,1.33169,1.33171,20.44,False
'2018-06-04T23:48:00',1.33149,1.33149,1.33137,1.33141,29.98,1.3317,1.3317,1.33152,1.33166,30.73,True
'2018-06-04T23:49:00',1.33141,1.33143,1.33141,1.33142,6.14,1.33167,1.33167,1.33166,1.33166,7.45,True
'2018-06-04T23:50:00',1.33142,1.33143,1.33141,1.33143,11.15,1.33166,1.33166,1.33165,1.33166,14.63,True
'2018-06-04T23:51:00',1.33143,1.33146,1.33143,1.33145,16.48,1.33166,1.33168,1.33165,1.33168,21.5,True
'2018-06-04T23:52:00',1.33146,1.33148,1.33143,1.33146,31.02,1.33168,1.33169,1.33164,1.33167,39.53,False
'2018-06-04T23:53:00',1.33143,1.33145,1.33143,1.33145,15.2,1.33167,1.33168,1.33164,1.33165,21.7,True
'2018-06-04T23:54:00',1.33146,1.33148,1.33143,1.33146,38.18,1.33165,1.33166,1.33163,1.33165,47.48,False
'2018-06-04T23:55:00',1.33146,1.33148,1.33142,1.33145,20.71,1.33165,1.33165,1.33162,1.33164,28.64,True
'2018-06-04T23:56:00',1.33145,1.33149,1.33143,1.33145,26.97,1.33163,1.33167,1.33163,1.33165,40.88,True
'2018-06-04T23:57:00',1.33144,1.33146,1.33143,1.33146,19.5,1.33165,1.33167,1.33164,1.33166,24.16,False
'2018-06-04T23:58:00',1.33146,1.33148,1.33143,1.33145,33.05,1.33166,1.33167,1.33164,1.33166,51.01,False
'2018-06-04T23:59:00',1.33143,1.33149,1.33143,1.33145,23.72,1.33166,1.33167,1.33162,1.33164,20.14,True
'2018-06-05T00:00:00',1.33145,1.33177,1.33144,1.33148,23.01,1.33163,1.33192,1.33156,1.33161,47.64,False
'2018-06-05T00:01:00',1.33148,1.33148,1.33144,1.33146,6.59,1.3316,1.33161,1.33156,1.3316,8.96,False
'2018-06-05T00:02:00',1.33148,1.33152,1.33144,1.33145,16.91,1.33161,1.33161,1.33154,1.33155,21.55,False
'2018-06-05T00:03:00',1.33144,1.33147,1.33141,1.33142,12.19,1.33153,1.33158,1.33153,1.33153,16.69,True
'2018-06-05T00:04:00',1.33143,1.33145,1.33141,1.33144,43.51,1.33153,1.33159,1.33153,1.33158,31.66,False
'2018-06-05T00:05:00',1.33141,1.33144,1.3314,1.33144,19.65,1.33152,1.33158,1.33152,1.33158,16.59,True
'2018-06-05T00:06:00',1.33147,1.33153,1.33145,1.3315,48.78,1.33159,1.33165,1.33153,1.33162,37.48,False
'2018-06-05T00:07:00',1.33151,1.33153,1.33144,1.33144,41.52,1.33162,1.33162,1.33153,1.33153,33.19,True
'2018-06-05T00:08:00',1.33142,1.33146,1.33142,1.33144,37.32,1.33153,1.33158,1.33153,1.33155,30.0,False
'2018-06-05T00:09:00',1.33144,1.33144,1.33144,1.33144,2.25,1.33154,1.33155,1.33154,1.33155,2.0,False
'2018-06-05T00:10:00',1.3314,1.33143,1.3314,1.33141,16.83,1.33155,1.33155,1.33153,1.33153,11.0,True
'2018-06-05T00:11:00',1.33141,1.33143,1.33141,1.33143,6.46,1.33153,1.33153,1.33153,1.33153,5.0,False
'2018-06-05T00:12:00',1.33141,1.33143,1.3314,1.33141,16.05,1.33156,1.33156,1.33151,1.33151,11.06,False
'2018-06-05T00:13:00',1.33141,1.33141,1.33138,1.33138,9.59,1.33151,1.33151,1.33147,1.33147,12.55,True
'2018-06-05T00:14:00',1.33139,1.3315,1.33139,1.3315,26.47,1.33149,1.33161,1.33149,1.33161,21.81,False
'2018-06-05T00:15:00',1.3315,1.3315,1.33149,1.33149,20.35,1.33161,1.33161,1.33158,1.33161,11.75,True
'2018-06-05T00:16:00',1.33149,1.33151,1.33149,1.33151,16.81,1.33159,1.33163,1.33159,1.33163,9.19,False
'2018-06-05T00:17:00',1.33151,1.33152,1.33151,1.33151,18.21,1.33161,1.33163,1.33161,1.33163,8.0,False
'2018-06-05T00:18:00',1.33152,1.33152,1.3315,1.3315,8.13,1.33163,1.33163,1.33161,1.33161,5.0,True
'2018-06-05T00:19:00',1.3315,1.3315,1.3315,1.3315,4.82,1.33161,1.33163,1.33161,1.33163,3.25,False
'2018-06-05T00:20:00',1.3315,1.3315,1.3315,1.3315,13.13,1.33162,1.33163,1.33159,1.33163,8.88,True
'2018-06-05T00:21:00',1.33149,1.33153,1.33149,1.33151,19.01,1.33163,1.33163,1.33163,1.33163,11.25,False
'2018-06-05T00:22:00',1.33151,1.33152,1.33148,1.33148,12.26,1.33165,1.33165,1.33154,1.33154,7.82,False
'2018-06-05T00:23:00',1.33143,1.33143,1.33142,1.33143,17.39,1.33154,1.33154,1.33152,1.33152,7.0,True
'2018-06-05T00:24:00',1.33143,1.33144,1.33143,1.33143,8.44,1.33155,1.33155,1.33154,1.33154,6.0,False
'2018-06-05T00:25:00',1.33145,1.33152,1.3314,1.33142,32.31,1.33155,1.33163,1.3315,1.33152,22.5,False
'2018-06-05T00:26:00',1.33142,1.33142,1.3314,1.33141,11.75,1.33152,1.33152,1.33147,1.33151,12.38,False
'2018-06-05T00:27:00',1.33141,1.33142,1.33141,1.33141,7.88,1.33151,1.33154,1.33151,1.33151,7.32,True
'2018-06-05T00:28:00',1.33141,1.33141,1.33141,1.33141,3.75,1.33151,1.33154,1.33151,1.33154,3.45,True
'2018-06-05T00:29:00',1.33141,1.33143,1.3314,1.33143,17.34,1.33149,1.33154,1.33149,1.33151,11.0,True
'2018-06-05T00:30:00',1.33142,1.33143,1.33141,1.33143,11.79,1.33151,1.33155,1.3315,1.33155,10.0,False
'2018-06-05T00:31:00',1.33144,1.33144,1.33143,1.33143,9.62,1.33155,1.33156,1.33153,1.33153,6.25,False
'2018-06-05T00:32:00',1.33143,1.33144,1.33142,1.33142,15.64,1.33153,1.33156,1.3315,1.3315,13.57,True
'2018-06-05T00:33:00',1.33141,1.33143,1.33141,1.33143,6.31,1.3315,1.33154,1.3315,1.33153,4.5,False
'2018-06-05T00:34:00',1.33144,1.33144,1.33143,1.33143,10.57,1.33153,1.33156,1.33153,1.33153,10.19,True
'2018-06-05T00:35:00',1.33143,1.33145,1.33141,1.33145,24.31,1.33153,1.33155,1.33153,1.33155,25.22,True
'2018-06-05T00:36:00',1.33143,1.33159,1.33143,1.33151,17.25,1.33153,1.33168,1.33153,1.33162,21.13,False
'2018-06-05T00:37:00',1.33151,1.33151,1.3314,1.33141,16.0,1.33161,1.33162,1.33149,1.3315,18.64,False
'2018-06-05T00:38:00',1.33141,1.33142,1.3314,1.3314,17.3,1.3315,1.33152,1.3315,1.3315,16.07,False
'2018-06-05T00:39:00',1.3314,1.3314,1.33139,1.33139,28.8,1.33151,1.33152,1.33148,1.33148,20.51,True
'2018-06-05T00:40:00',1.3314,1.33147,1.3314,1.33147,28.41,1.33148,1.33157,1.33148,1.33156,24.44,False
'2018-06-05T00:41:00',1.33145,1.33148,1.33145,1.33146,7.0,1.33156,1.33156,1.33154,1.33154,7.5,True
'2018-06-05T00:42:00',1.33146,1.33148,1.33144,1.33148,9.0,1.33155,1.33157,1.33154,1.33155,10.0,True
'2018-06-05T00:43:00',1.33146,1.33148,1.33146,1.33148,4.0,1.33155,1.33156,1.33153,1.33156,4.0,True
'2018-06-05T00:44:00',1.33146,1.33148,1.33146,1.33148,3.19,1.33156,1.33158,1.33156,1.33158,3.0,False
'2018-06-05T00:45:00',1.33148,1.33148,1.33146,1.33146,8.12,1.33157,1.33158,1.33156,1.33156,8.44,False
'2018-06-05T00:46:00',1.33146,1.33149,1.33145,1.33145,5.0,1.33157,1.33157,1.33155,1.33155,5.5,False
'2018-06-05T00:47:00',1.33145,1.33145,1.33141,1.33141,9.5,1.33153,1.33154,1.33149,1.3315,9.75,False
'2018-06-05T00:48:00',1.3314,1.33142,1.3314,1.3314,14.3,1.33152,1.33152,1.33149,1.33149,11.13,True
'2018-06-05T00:49:00',1.3314,1.33141,1.3314,1.33141,10.88,1.33149,1.33151,1.33148,1.33151,12.76,True
'2018-06-05T00:50:00',1.33141,1.33152,1.3314,1.33152,32.62,1.33151,1.33163,1.33149,1.33162,26.5,False
'2018-06-05T00:51:00',1.33152,1.33154,1.33151,1.33153,20.58,1.33162,1.33164,1.33159,1.3316,18.69,False
'2018-06-05T00:52:00',1.33153,1.33153,1.33147,1.33151,19.62,1.33159,1.33162,1.33156,1.33158,16.62,False
'2018-06-05T00:53:00',1.33149,1.3315,1.33147,1.33148,11.25,1.33158,1.33158,1.33157,1.33157,11.0,False
'2018-06-05T00:54:00',1.33148,1.33151,1.33141,1.33141,29.6,1.3316,1.33161,1.33151,1.33151,24.13,True
'2018-06-05T00:55:00',1.33142,1.33143,1.33141,1.33142,6.3,1.33151,1.33154,1.33151,1.33153,4.5,False
'2018-06-05T00:56:00',1.33142,1.33144,1.3314,1.3314,20.15,1.33153,1.33153,1.33151,1.33151,14.94,True
'2018-06-05T00:57:00',1.33142,1.33146,1.3314,1.33142,34.07,1.33152,1.33154,1.33151,1.33152,26.0,True
'2018-06-05T00:58:00',1.33142,1.33145,1.3314,1.33144,33.53,1.3315,1.33153,1.3315,1.33153,20.0,False
'2018-06-05T00:59:00',1.33145,1.33152,1.33142,1.33142,29.85,1.33153,1.3316,1.33151,1.33152,25.69,False
'2018-06-05T01:00:00',1.33144,1.33145,1.33138,1.33142,36.02,1.33154,1.33154,1.33148,1.33152,26.81,True
'2018-06-05T01:01:00',1.33144,1.33146,1.33144,1.33145,15.5,1.33153,1.33156,1.33152,1.33156,20.2,False
'2018-06-05T01:02:00',1.33145,1.33145,1.33144,1.33145,5.62,1.33154,1.33157,1.33154,1.33155,7.0,False
'2018-06-05T01:03:00',1.33145,1.33147,1.33144,1.33144,19.12,1.33155,1.33158,1.33152,1.33152,27.32,True
'2018-06-05T01:04:00',1.33144,1.33145,1.33144,1.33145,15.24,1.33155,1.33155,1.33153,1.33153,17.88,False
'2018-06-05T01:05:00',1.33145,1.33146,1.3314,1.33143,27.0,1.33153,1.33153,1.33148,1.3315,33.28,True
'2018-06-05T01:06:00',1.33139,1.3315,1.33136,1.33143,56.07,1.3315,1.33158,1.33145,1.33152,50.64,False
'2018-06-05T01:07:00',1.33143,1.33143,1.33136,1.33137,42.22,1.33151,1.33151,1.33145,1.33145,40.31,True
'2018-06-05T01:08:00',1.33137,1.33139,1.33137,1.33138,8.87,1.33146,1.33148,1.33146,1.33148,5.19,True
'2018-06-05T01:09:00',1.33141,1.33141,1.33138,1.33139,10.67,1.33147,1.33149,1.33146,1.33147,11.94,True
'2018-06-05T01:10:00',1.33137,1.3314,1.33137,1.33139,4.56,1.33148,1.33149,1.33148,1.33149,5.38,False
'2018-06-05T01:11:00',1.33138,1.33139,1.3313,1.3313,25.62,1.33145,1.33147,1.3314,1.33141,25.94,True
'2018-06-05T01:12:00',1.3313,1.33137,1.33126,1.33134,76.59,1.3314,1.33146,1.33135,1.33145,103.96,True
'2018-06-05T01:13:00',1.33135,1.33139,1.33134,1.33138,15.92,1.33145,1.3315,1.33144,1.33148,18.92,False
'2018-06-05T01:14:00',1.33137,1.33137,1.33134,1.33135,16.67,1.33146,1.33147,1.33145,1.33145,19.31,True
'2018-06-05T01:15:00',1.33135,1.33139,1.33133,1.33136,31.97,1.33146,1.33148,1.33144,1.33148,32.78,True
'2018-06-05T01:16:00',1.33135,1.33137,1.33132,1.33137,48.19,1.33148,1.33149,1.33145,1.33148,51.93,True
'2018-06-05T01:17:00',1.33138,1.33138,1.33133,1.33138,25.38,1.33148,1.33149,1.33144,1.33149,29.59,False
'2018-06-05T01:18:00',1.33139,1.3314,1.33131,1.33136,30.64,1.33149,1.33149,1.33142,1.33145,34.77,False
'2018-06-05T01:19:00',1.33134,1.33136,1.33134,1.33134,14.98,1.33144,1.33146,1.33144,1.33144,9.13,True
'2018-06-05T01:20:00',1.33134,1.3314,1.33134,1.3314,17.1,1.33144,1.33153,1.33144,1.33153,19.06,False
'2018-06-05T01:21:00',1.33141,1.33144,1.33126,1.33129,27.71,1.33153,1.33153,1.33137,1.33139,24.21,False
'2018-06-05T01:22:00',1.33129,1.33129,1.33129,1.33129,5.86,1.33139,1.33139,1.33139,1.33139,8.98,False
'2018-06-05T01:23:00',1.33129,1.33129,1.3312,1.33121,16.61,1.33139,1.33139,1.3313,1.33132,21.97,False
'2018-06-05T01:24:00',1.33121,1.33121,1.33111,1.33115,56.01,1.33132,1.33132,1.33121,1.33125,43.45,True
'2018-06-05T01:25:00',1.33115,1.33141,1.33115,1.33141,48.93,1.33125,1.3315,1.33125,1.33149,41.53,True
'2018-06-05T01:26:00',1.33141,1.33144,1.33141,1.33142,19.61,1.33149,1.33155,1.33149,1.33154,16.86,False
'2018-06-05T01:27:00',1.33143,1.33143,1.33139,1.33139,32.84,1.33154,1.33155,1.33146,1.33146,30.36,True
'2018-06-05T01:28:00',1.33138,1.33141,1.33138,1.33141,6.0,1.33146,1.3315,1.33146,1.3315,5.12,True
'2018-06-05T01:29:00',1.33141,1.33153,1.33141,1.33153,19.94,1.33152,1.33162,1.33152,1.33161,19.78,False
'2018-06-05T01:30:00',1.33145,1.33145,1.33125,1.33129,68.7,1.33155,1.33155,1.33136,1.33137,52.71,False
'2018-06-05T01:31:00',1.33129,1.33129,1.33126,1.33128,33.46,1.33137,1.3314,1.33136,1.33138,26.0,False
'2018-06-05T01:32:00',1.33129,1.33129,1.33116,1.33128,43.7,1.33138,1.33138,1.33127,1.33137,33.32,True
'2018-06-05T01:33:00',1.33129,1.33129,1.33128,1.33128,4.74,1.33137,1.33139,1.33137,1.33139,3.12,False
'2018-06-05T01:34:00',1.33127,1.33127,1.33115,1.33124,24.65,1.3314,1.3314,1.33128,1.33137,25.36,False
'2018-06-05T01:35:00',1.33124,1.33124,1.33116,1.33118,70.08,1.33137,1.33137,1.33121,1.33127,44.43,False
'2018-06-05T01:36:00',1.33119,1.33121,1.33116,1.33116,59.66,1.33125,1.3313,1.33123,1.33123,43.17,False
'2018-06-05T01:37:00',1.33115,1.33116,1.3311,1.33116,39.77,1.33124,1.33124,1.33119,1.33122,28.19,False
'2018-06-05T01:38:00',1.33116,1.3312,1.33113,1.33114,38.64,1.33124,1.33128,1.33122,1.33122,32.25,False
'2018-06-05T01:39:00',1.33114,1.33116,1.33114,1.33114,8.11,1.33122,1.33126,1.33122,1.33122,6.0,True
'2018-06-05T01:40:00',1.33114,1.33116,1.33111,1.33116,17.16,1.3312,1.33126,1.3312,1.33125,12.5,True
'2018-06-05T01:41:00',1.33116,1.33121,1.33116,1.33121,27.75,1.33125,1.33132,1.33125,1.33132,32.21,True
'2018-06-05T01:42:00',1.33122,1.33127,1.33122,1.33126,14.48,1.33132,1.33137,1.33132,1.33137,25.21,True
'2018-06-05T01:43:00',1.33125,1.3313,1.33124,1.33128,17.36,1.33134,1.3314,1.33134,1.33136,36.63,False
'2018-06-05T01:44:00',1.33128,1.33131,1.33125,1.33127,20.69,1.33135,1.33139,1.33135,1.33136,24.6,False
'2018-06-05T01:45:00',1.33126,1.33127,1.33125,1.33127,13.0,1.33136,1.33136,1.33134,1.33135,16.79,False
'2018-06-05T01:46:00',1.33126,1.33127,1.33126,1.33126,10.0,1.33135,1.33136,1.33135,1.33136,12.67,True
'2018-06-05T01:47:00',1.33126,1.33135,1.33125,1.33135,15.24,1.33136,1.33143,1.33134,1.33143,20.16,False
'2018-06-05T01:48:00',1.33135,1.33135,1.33131,1.33131,7.49,1.33142,1.33142,1.3314,1.33142,7.0,True
'2018-06-05T01:49:00',1.33133,1.33133,1.33131,1.33133,19.55,1.33142,1.33144,1.33142,1.33144,17.66,True
'2018-06-05T01:50:00',1.33134,1.33144,1.33133,1.33144,32.75,1.33144,1.33152,1.33142,1.33152,48.78,True
'2018-06-05T01:51:00',1.33146,1.33153,1.33146,1.33152,30.25,1.33152,1.33161,1.33152,1.33157,39.66,False
'2018-06-05T01:52:00',1.33152,1.33155,1.33147,1.33152,34.75,1.33159,1.33165,1.33156,1.33157,55.45,False
'2018-06-05T01:53:00',1.33152,1.33153,1.33147,1.33152,9.81,1.33157,1.33158,1.33156,1.33156,15.97,False
'2018-06-05T01:54:00',1.33152,1.33152,1.33138,1.33138,25.49,1.33157,1.33157,1.33146,1.33146,37.17,True
'2018-06-05T01:55:00',1.33138,1.33148,1.33138,1.33148,30.22,1.33145,1.33159,1.33145,1.33159,27.72,True
'2018-06-05T01:56:00',1.33149,1.33154,1.33149,1.33154,23.74,1.3316,1.33164,1.3316,1.33164,17.72,False
'2018-06-05T01:57:00',1.33154,1.33155,1.33153,1.33153,22.76,1.33164,1.33164,1.33162,1.33162,13.6,False
'2018-06-05T01:58:00',1.33153,1.33154,1.33153,1.33153,15.17,1.33163,1.33165,1.33162,1.33162,27.42,True
'2018-06-05T01:59:00',1.33152,1.33155,1.33152,1.33155,25.99,1.33161,1.33165,1.33161,1.33165,24.68,True
'2018-06-05T02:00:00',1.33155,1.33186,1.33155,1.33182,91.57,1.33166,1.33194,1.33164,1.33193,97.4,False
'2018-06-05T02:01:00',1.33182,1.33192,1.33164,1.33164,111.45,1.33193,1.33203,1.33173,1.33173,111.46,True
'2018-06-05T02:02:00',1.33164,1.33174,1.33153,1.33174,69.59,1.33174,1.33183,1.33164,1.33183,65.61,False
'2018-06-05T02:03:00',1.33174,1.3318,1.33174,1.33174,27.04,1.33183,1.33187,1.3318,1.3318,19.25,False
'2018-06-05T02:04:00',1.33174,1.33174,1.33153,1.33153,72.15,1.3318,1.33181,1.33162,1.33162,63.9,False
'2018-06-05T02:05:00',1.33152,1.33154,1.33147,1.33151,62.53,1.33162,1.33163,1.33159,1.33161,64.42,False
'2018-06-05T02:06:00',1.33151,1.33154,1.33143,1.33143,75.02,1.33163,1.33163,1.33153,1.33154,105.09,True
'2018-06-05T02:07:00',1.33143,1.33155,1.33143,1.33152,46.86,1.33154,1.33164,1.33153,1.33159,40.02,False
'2018-06-05T02:08:00',1.33152,1.33163,1.33142,1.33143,35.53,1.33158,1.33168,1.33149,1.33149,24.37,False
'2018-06-05T02:09:00',1.33142,1.33142,1.33139,1.33142,34.54,1.33152,1.33152,1.33148,1.3315,22.73,True
'2018-06-05T02:10:00',1.33142,1.33153,1.33142,1.33153,25.95,1.33152,1.33162,1.33152,1.33162,47.04,True
'2018-06-05T02:11:00',1.33152,1.3316,1.33152,1.3316,40.43,1.33162,1.33169,1.33161,1.33169,38.66,False
'2018-06-05T02:12:00',1.3316,1.33163,1.33142,1.33142,49.94,1.33169,1.33171,1.33152,1.33152,44.61,True
'2018-06-05T02:13:00',1.33142,1.33158,1.33142,1.33155,44.67,1.33152,1.33166,1.33151,1.33163,53.76,False
'2018-06-05T02:14:00',1.33155,1.33159,1.33153,1.33154,36.79,1.33165,1.33166,1.33162,1.33163,30.12,True
'2018-06-05T02:15:00',1.33155,1.33173,1.33152,1.33173,36.36,1.33163,1.33181,1.33163,1.33181,38.78,False
'2018-06-05T02:16:00',1.33174,1.33174,1.33163,1.33164,16.26,1.33182,1.33182,1.3317,1.3317,17.64,True
'2018-06-05T02:17:00',1.33164,1.33164,1.33154,1.33164,19.67,1.33167,1.33173,1.33161,1.33173,19.74,False
'2018-06-05T02:18:00',1.33164,1.33164,1.33146,1.33152,64.51,1.33173,1.33173,1.33154,1.33162,69.03,True
'2018-06-05T02:19:00',1.33154,1.33162,1.33145,1.33154,61.73,1.33162,1.3317,1.33155,1.33163,74.69,True
'2018-06-05T02:20:00',1.33154,1.33165,1.33154,1.33164,61.25,1.33163,1.33173,1.33163,1.33173,98.72,True
'2018-06-05T02:21:00',1.33169,1.33197,1.33165,1.33197,50.64,1.33173,1.33204,1.33173,1.33203,76.02,False
'2018-06-05T02:22:00',1.33196,1.33196,1.33183,1.33183,24.69,1.33205,1.33205,1.33193,1.33193,22.89,False
'2018-06-05T02:23:00',1.33183,1.33183,1.33165,1.33165,25.67,1.33189,1.33189,1.33174,1.33175,26.49,False
'2018-06-05T02:24:00',1.33169,1.33175,1.33163,1.33163,62.96,1.33178,1.33183,1.33173,1.33173,60.99,False
'2018-06-05T02:25:00',1.33163,1.33163,1.33156,1.33156,36.56,1.33173,1.33174,1.33163,1.33163,28.42,False
'2018-06-05T02:26:00',1.33153,1.33154,1.33153,1.33154,5.5,1.33164,1.33164,1.33164,1.33164,2.3,True
'2018-06-05T02:27:00',1.33155,1.33174,1.33155,1.33173,29.94,1.33165,1.33183,1.33163,1.33181,29.18,False
'2018-06-05T02:28:00',1.33173,1.33174,1.33162,1.33162,46.96,1.33183,1.33184,1.33171,1.33172,35.74,False
'2018-06-05T02:29:00',1.33162,1.33163,1.33152,1.33152,17.3,1.33172,1.33172,1.33157,1.33157,10.47,False
'2018-06-05T02:30:00',1.33152,1.33152,1.33151,1.33151,3.74,1.33157,1.33159,1.33157,1.33159,2.0,False
'2018-06-05T02:31:00',1.33151,1.33153,1.33144,1.33144,19.1,1.33159,1.33161,1.33151,1.33151,12.88,False
'2018-06-05T02:32:00',1.33143,1.33143,1.33141,1.33143,17.77,1.33151,1.33151,1.33149,1.3315,13.74,True
'2018-06-05T02:33:00',1.33149,1.33161,1.33149,1.33161,20.19,1.33155,1.33171,1.33155,1.33171,11.51,False
'2018-06-05T02:34:00',1.33162,1.33162,1.33144,1.33147,93.65,1.33171,1.33171,1.33152,1.33153,61.81,True
'2018-06-05T02:35:00',1.33147,1.33162,1.33147,1.33162,33.66,1.33155,1.33171,1.33155,1.33171,21.38,True
'2018-06-05T02:36:00',1.33163,1.33163,1.3316,1.33163,37.42,1.3317,1.33171,1.33167,1.33171,28.23,False
'2018-06-05T02:37:00',1.33163,1.33163,1.33162,1.33162,17.42,1.33171,1.33173,1.33171,1.33171,17.46,True
'2018-06-05T02:38:00',1.33165,1.33166,1.33164,1.33164,12.84,1.33171,1.33173,1.33171,1.33173,19.23,True
'2018-06-05T02:39:00',1.33163,1.33186,1.33163,1.33182,19.49,1.33173,1.33194,1.33173,1.33189,27.63,False
'2018-06-05T02:40:00',1.33181,1.33181,1.33166,1.33166,54.02,1.33188,1.33188,1.33172,1.33174,36.94,True
'2018-06-05T02:41:00',1.33165,1.33168,1.33165,1.33167,56.61,1.33171,1.33175,1.33171,1.33174,31.0,True
'2018-06-05T02:42:00',1.33167,1.33172,1.33166,1.33171,21.53,1.33172,1.33182,1.33172,1.33182,21.5,False
'2018-06-05T02:43:00',1.33171,1.33171,1.33152,1.33152,32.61,1.33182,1.33182,1.33162,1.33162,25.43,True
'2018-06-05T02:44:00',1.33152,1.33155,1.33152,1.33153,54.35,1.33162,1.33163,1.33161,1.33161,34.18,False
'2018-06-05T02:45:00',1.33152,1.3316,1.33151,1.33151,53.28,1.33161,1.33167,1.33158,1.33158,33.26,True
'2018-06-05T02:46:00',1.33152,1.3318,1.33152,1.33154,86.09,1.3316,1.33188,1.3316,1.33164,77.68,False
'2018-06-05T02:47:00',1.33154,1.3316,1.33153,1.33153,59.89,1.33164,1.33169,1.33161,1.33162,61.26,False
'2018-06-05T02:48:00',1.33153,1.33155,1.33149,1.3315,54.21,1.33162,1.33162,1.33154,1.33156,33.83,True
'2018-06-05T02:49:00',1.3315,1.33155,1.3315,1.33153,24.99,1.33157,1.3316,1.33157,1.33158,16.0,False
'2018-06-05T02:50:00',1.33152,1.33154,1.33143,1.33143,53.73,1.33158,1.33162,1.33149,1.3315,36.3,True
'2018-06-05T02:51:00',1.33143,1.33145,1.33141,1.33144,34.91,1.33148,1.3315,1.33147,1.33149,21.0,False
'2018-06-05T02:52:00',1.33144,1.33155,1.33139,1.33139,42.34,1.33152,1.3316,1.33146,1.33147,26.96,True
'2018-06-05T02:53:00',1.33139,1.33144,1.33138,1.33139,57.91,1.33147,1.33152,1.33145,1.33148,31.34,False
'2018-06-05T02:54:00',1.33141,1.3315,1.33132,1.33139,183.82,1.33147,1.33155,1.33135,1.33143,101.52,True
'2018-06-05T02:55:00',1.3313,1.33145,1.3313,1.33144,63.71,1.33137,1.33152,1.33137,1.33151,42.44,False
'2018-06-05T02:56:00',1.33145,1.33154,1.33133,1.33133,58.24,1.33151,1.33162,1.33142,1.33142,50.24,True
'2018-06-05T02:57:00',1.33133,1.33143,1.33131,1.33142,34.6,1.33142,1.33153,1.3314,1.33151,36.75,False
'2018-06-05T02:58:00',1.33142,1.33142,1.33132,1.33132,37.95,1.33151,1.33151,1.33137,1.33139,30.81,True
'2018-06-05T02:59:00',1.33132,1.33134,1.33132,1.33134,47.14,1.33139,1.33143,1.33136,1.33143,30.6,False
'2018-06-05T03:00:00',1.33135,1.33143,1.33132,1.33132,75.17,1.33143,1.33152,1.33137,1.33137,75.53,True
'2018-06-05T03:01:00',1.33136,1.33141,1.33133,1.33137,42.34,1.33142,1.3315,1.33141,1.33146,47.07,True
'2018-06-05T03:02:00',1.33135,1.33158,1.33135,1.33155,60.01,1.33146,1.33165,1.33145,1.33164,46.86,False
'2018-06-05T03:03:00',1.33155,1.33156,1.33141,1.33152,89.13,1.33162,1.33166,1.3315,1.33158,59.27,False
'2018-06-05T03:04:00',1.3315,1.33159,1.33142,1.33142,59.33,1.33158,1.33166,1.33152,1.33152,47.11,True
'2018-06-05T03:05:00',1.33143,1.33151,1.33141,1.33143,47.86,1.33152,1.33161,1.33151,1.33151,42.21,True
'2018-06-05T03:06:00',1.33144,1.33151,1.33142,1.33144,62.67,1.33151,1.33159,1.33149,1.33155,50.49,False
'2018-06-05T03:07:00',1.33143,1.33143,1.33129,1.33132,82.45,1.33153,1.33153,1.33138,1.3314,56.17,True
'2018-06-05T03:08:00',1.33133,1.33142,1.33133,1.33141,50.17,1.3314,1.3315,1.33138,1.3315,48.84,False
'2018-06-05T03:09:00',1.33141,1.33142,1.33139,1.33141,29.67,1.33149,1.33149,1.33144,1.33146,16.02,False
'2018-06-05T03:10:00',1.33141,1.33141,1.33122,1.33122,16.29,1.33147,1.33147,1.33129,1.33129,15.55,False
'2018-06-05T03:11:00',1.33122,1.33129,1.3312,1.3312,60.17,1.3313,1.33138,1.33126,1.33128,43.66,False
'2018-06-05T03:12:00',1.33121,1.33123,1.3312,1.3312,33.58,1.33128,1.33129,1.33126,1.33126,18.2,True
'2018-06-05T03:13:00',1.33122,1.33129,1.3312,1.33129,49.06,1.33129,1.33139,1.33127,1.33139,34.73,False
'2018-06-05T03:14:00',1.33129,1.33129,1.33119,1.33119,41.4,1.33137,1.33137,1.33126,1.33127,30.96,False
'2018-06-05T03:15:00',1.33118,1.3312,1.33108,1.33118,129.28,1.33128,1.33129,1.33117,1.33128,91.37,False
'2018-06-05T03:16:00',1.3312,1.33123,1.33101,1.33101,79.23,1.33129,1.33129,1.33109,1.3311,45.61,False
'2018-06-05T03:17:00',1.33101,1.33102,1.3306,1.33061,133.11,1.3311,1.3311,1.33071,1.33071,85.41,False
'2018-06-05T03:18:00',1.3306,1.3307,1.33058,1.3306,65.4,1.33071,1.33079,1.33065,1.33065,74.68,False
'2018-06-05T03:19:00',1.3306,1.3306,1.3305,1.33051,73.46,1.33065,1.33068,1.33057,1.33059,48.66,True
'2018-06-05T03:20:00',1.33051,1.33063,1.33051,1.3306,112.14,1.33059,1.33072,1.33057,1.33068,79.97,True
'2018-06-05T03:21:00',1.3306,1.33079,1.3306,1.33073,74.0,1.33068,1.33087,1.33068,1.33082,53.19,True
'2018-06-05T03:22:00',1.33075,1.33084,1.33072,1.33081,72.88,1.33085,1.33092,1.33082,1.33091,85.02,True
'2018-06-05T03:23:00',1.33081,1.33095,1.33081,1.33093,60.89,1.33091,1.331,1.33091,1.331,70.31,True
'2018-06-05T03:24:00',1.33091,1.33115,1.33091,1.33113,72.76,1.331,1.33123,1.331,1.33121,88.21,True
'2018-06-05T03:25:00',1.33114,1.33125,1.33111,1.33124,70.24,1.33121,1.33134,1.33119,1.33132,107.77,False
'2018-06-05T03:26:00',1.33125,1.33132,1.33121,1.33122,93.9,1.33132,1.33141,1.3313,1.33132,89.22,True
'2018-06-05T03:27:00',1.33122,1.33124,1.33121,1.33123,23.29,1.33132,1.33133,1.33131,1.33133,24.29,False
'2018-06-05T03:28:00',1.33123,1.33124,1.33122,1.33122,11.42,1.33132,1.33133,1.33131,1.33131,16.63,True
'2018-06-05T03:29:00',1.33122,1.33124,1.33121,1.33124,15.26,1.33131,1.33133,1.33131,1.33132,18.77,False
'2018-06-05T03:30:00',1.33121,1.33123,1.33081,1.33098,144.85,1.3313,1.3313,1.33089,1.33108,111.52,True
'2018-06-05T03:31:00',1.33098,1.33109,1.33098,1.331,122.62,1.33108,1.33116,1.33107,1.33107,64.75,True
'2018-06-05T03:32:00',1.33101,1.33113,1.33099,1.33101,87.73,1.33108,1.33122,1.33105,1.3311,79.24,True
'2018-06-05T03:33:00',1.33102,1.33121,1.331,1.3311,36.29,1.3311,1.33129,1.33108,1.33119,41.86,True
'2018-06-05T03:34:00',1.33109,1.33122,1.33109,1.33122,36.55,1.33119,1.33132,1.33119,1.33131,52.75,False
'2018-06-05T03:35:00',1.33122,1.33122,1.33109,1.33109,21.05,1.33128,1.33131,1.33117,1.33117,27.51,True
'2018-06-05T03:36:00',1.33109,1.33122,1.33102,1.33122,40.06,1.33116,1.33131,1.33109,1.33131,49.9,False
'2018-06-05T03:37:00',1.33123,1.33134,1.33121,1.33121,68.45,1.33132,1.33141,1.3313,1.33131,79.07,True
'2018-06-05T03:38:00',1.33121,1.3314,1.33121,1.3314,79.92,1.33132,1.33151,1.3313,1.33151,70.99,False
'2018-06-05T03:39:00',1.3314,1.3314,1.33126,1.33126,129.47,1.33151,1.33151,1.33133,1.33133,91.11,True
'2018-06-05T03:40:00',1.33127,1.33155,1.33127,1.33141,116.85,1.33135,1.33163,1.33135,1.33151,114.87,False
'2018-06-05T03:41:00',1.33141,1.33144,1.33139,1.33139,42.67,1.33152,1.33153,1.33147,1.3315,48.39,False
'2018-06-05T03:42:00',1.33139,1.33139,1.33129,1.33131,84.22,1.33148,1.3315,1.33138,1.3314,64.92,True
'2018-06-05T03:43:00',1.33131,1.33141,1.33129,1.3314,67.55,1.33139,1.33153,1.33137,1.33153,71.27,True
'2018-06-05T03:44:00',1.3314,1.33152,1.3314,1.33144,110.09,1.33152,1.33162,1.33152,1.33156,109.19,True
'2018-06-05T03:45:00',1.33145,1.33154,1.33145,1.3315,37.52,1.33155,1.33163,1.33155,1.33159,40.91,False
'2018-06-05T03:46:00',1.3315,1.3315,1.33139,1.33145,58.77,1.33159,1.33159,1.33149,1.33154,77.91,False
'2018-06-05T03:47:00',1.33142,1.33144,1.33129,1.33129,67.13,1.33152,1.33152,1.33138,1.33139,68.18,True
'2018-06-05T03:48:00',1.33129,1.33133,1.33128,1.33133,51.98,1.33139,1.33141,1.33135,1.33141,43.68,False
'2018-06-05T03:49:00',1.33133,1.33133,1.33127,1.33132,74.93,1.33142,1.33143,1.33134,1.33137,68.94,True
'2018-06-05T03:50:00',1.33138,1.33145,1.33137,1.33144,23.01,1.33142,1.33151,1.33142,1.3315,19.7,True
'2018-06-05T03:51:00',1.33145,1.33156,1.33143,1.33153,26.94,1.33151,1.33159,1.33149,1.33159,29.89,False
'2018-06-05T03:52:00',1.33153,1.33163,1.33151,1.33152,21.32,1.33159,1.33166,1.33158,1.33159,19.56,True
'2018-06-05T03:53:00',1.33151,1.33159,1.33145,1.33153,42.73,1.33159,1.33168,1.33152,1.33162,44.15,True
'2018-06-05T03:54:00',1.33153,1.33163,1.33151,1.3316,31.42,1.33159,1.33171,1.33159,1.33168,22.1,False
'2018-06-05T03:55:00',1.33159,1.33159,1.33151,1.33151,35.47,1.33168,1.33168,1.33159,1.33159,20.25,False
'2018-06-05T03:56:00',1.33152,1.33152,1.3315,1.3315,5.61,1.33159,1.33161,1.33159,1.33161,6.94,False
'2018-06-05T03:57:00',1.3315,1.3315,1.33141,1.33142,25.68,1.33161,1.33161,1.33149,1.33149,20.93,True
'2018-06-05T03:58:00',1.3314,1.33152,1.3314,1.33152,40.55,1.33149,1.33155,1.33147,1.33155,29.71,False
'2018-06-05T03:59:00',1.3315,1.33152,1.33139,1.33142,49.17,1.33155,1.33156,1.33149,1.33149,25.92,False
'2018-06-05T04:00:00',1.33143,1.33145,1.3314,1.33141,43.87,1.33148,1.33154,1.33147,1.33147,33.48,False
'2018-06-05T04:01:00',1.33139,1.33139,1.33129,1.33129,15.75,1.33147,1.33147,1.33138,1.33138,11.27,False
'2018-06-05T04:02:00',1.33129,1.3313,1.33101,1.33109,64.07,1.33138,1.33138,1.33109,1.33119,50.18,False
'2018-06-05T04:03:00',1.33109,1.33109,1.33088,1.33098,80.55,1.33117,1.33117,1.33096,1.33109,69.93,True
'2018-06-05T04:04:00',1.331,1.33105,1.331,1.331,41.92,1.3311,1.33115,1.3311,1.3311,48.33,False
'2018-06-05T04:05:00',1.33101,1.33103,1.33099,1.331,28.32,1.33111,1.33112,1.33109,1.33109,27.28,True
'2018-06-05T04:06:00',1.33101,1.33111,1.331,1.3311,48.12,1.33109,1.33121,1.33109,1.33119,44.57,True
'2018-06-05T04:07:00',1.3311,1.33114,1.33109,1.33113,29.67,1.33119,1.33124,1.33119,1.33124,25.93,False
'2018-06-05T04:08:00',1.33113,1.33113,1.33107,1.33109,37.07,1.33124,1.33124,1.33112,1.33119,23.82,True
'2018-06-05T04:09:00',1.3311,1.3312,1.3311,1.3312,32.24,1.3312,1.3313,1.3312,1.33129,26.98,False
'2018-06-05T04:10:00',1.33119,1.33119,1.331,1.331,58.22,1.33129,1.33129,1.3311,1.33111,46.76,False
'2018-06-05T04:11:00',1.331,1.33102,1.331,1.331,20.65,1.33111,1.33111,1.33109,1.3311,18.16,False
'2018-06-05T04:12:00',1.33097,1.33098,1.3309,1.33098,28.32,1.33102,1.33107,1.33099,1.33107,19.54,False
'2018-06-05T04:13:00',1.33095,1.33099,1.3309,1.33094,54.75,1.33103,1.33109,1.33099,1.33104,62.64,False
'2018-06-05T04:14:00',1.33094,1.33094,1.33081,1.33088,65.74,1.33104,1.33104,1.33091,1.33098,73.91,True
'2018-06-05T04:15:00',1.33088,1.33092,1.33088,1.3309,47.45,1.33096,1.33102,1.33096,1.331,48.53,False
'2018-06-05T04:16:00',1.3309,1.33093,1.3309,1.3309,29.35,1.33101,1.33101,1.331,1.331,26.95,False
'2018-06-05T04:17:00',1.3309,1.3309,1.33058,1.33058,92.58,1.331,1.331,1.33065,1.33065,67.44,True
'2018-06-05T04:18:00',1.33059,1.33074,1.33032,1.33071,90.43,1.33065,1.33082,1.33039,1.33081,78.6,True
'2018-06-05T04:19:00',1.33071,1.33085,1.33071,1.33082,45.96,1.33082,1.33093,1.3308,1.33092,54.72,False
'2018-06-05T04:20:00',1.33083,1.33084,1.33081,1.33082,35.82,1.3309,1.33092,1.33089,1.33091,45.07,False
'2018-06-05T04:21:00',1.3308,1.33085,1.33071,1.33074,48.15,1.33089,1.33091,1.33079,1.33083,55.36,True
'2018-06-05T04:22:00',1.33075,1.33086,1.33073,1.33084,63.56,1.33085,1.33092,1.33082,1.33091,97.27,False
'2018-06-05T04:23:00',1.33082,1.33086,1.3308,1.33081,35.18,1.33091,1.33094,1.33089,1.33089,45.38,False
'2018-06-05T04:24:00',1.33081,1.33081,1.33071,1.3308,43.98,1.3309,1.3309,1.3308,1.3309,48.22,True
'2018-06-05T04:25:00',1.3308,1.33088,1.3308,1.33085,35.11,1.3309,1.33097,1.3309,1.33093,51.39,False
'2018-06-05T04:26:00',1.33085,1.33086,1.33082,1.33082,27.23,1.33092,1.33095,1.3309,1.3309,33.92,True
'2018-06-05T04:27:00',1.33081,1.33084,1.33081,1.33084,21.32,1.3309,1.33092,1.3309,1.33091,27.66,False
'2018-06-05T04:28:00',1.33082,1.33082,1.33082,1.33082,4.56,1.33092,1.33092,1.33091,1.33091,7.83,False
'2018-06-05T04:29:00',1.33083,1.33092,1.3308,1.3308,42.88,1.33091,1.331,1.33089,1.33089,36.43,False
'2018-06-05T04:30:00',1.33086,1.33086,1.33069,1.33069,66.51,1.33089,1.33093,1.33079,1.33079,57.28,False
'2018-06-05T04:31:00',1.33069,1.33077,1.33062,1.33062,36.02,1.33079,1.33086,1.3307,1.3307,34.15,False
'2018-06-05T04:32:00',1.33064,1.33066,1.33061,1.33061,46.06,1.3307,1.33074,1.33067,1.33071,30.37,True
'2018-06-05T04:33:00',1.33063,1.33071,1.33063,1.33069,35.58,1.33072,1.33078,1.33072,1.33078,30.75,True
'2018-06-05T04:34:00',1.3307,1.33071,1.33069,1.3307,42.93,1.33078,1.3308,1.33076,1.33078,34.37,False
'2018-06-05T04:35:00',1.3307,1.33071,1.3306,1.3307,33.26,1.33078,1.33078,1.3307,1.33078,24.88,True
'2018-06-05T04:36:00',1.33071,1.33073,1.33071,1.33073,10.0,1.33079,1.33079,1.33074,1.33077,18.14,False
'2018-06-05T04:37:00',1.33069,1.3307,1.33061,1.33063,33.57,1.33077,1.33077,1.33068,1.33071,29.09,False
'2018-06-05T04:38:00',1.33063,1.33069,1.33061,1.33061,46.81,1.33071,1.33075,1.33068,1.3307,32.41,True
'2018-06-05T04:39:00',1.33063,1.3308,1.33063,1.3308,34.71,1.33071,1.33082,1.33071,1.33081,17.79,False
'2018-06-05T04:40:00',1.33073,1.33073,1.33063,1.33069,40.79,1.33081,1.33081,1.3307,1.33078,34.12,True
'2018-06-05T04:41:00',1.33069,1.33072,1.33069,1.3307,56.2,1.33079,1.3308,1.33078,1.3308,42.09,True
'2018-06-05T04:42:00',1.3307,1.33071,1.3307,1.33071,22.01,1.3308,1.3308,1.3308,1.3308,15.86,False
'2018-06-05T04:43:00',1.33071,1.33071,1.33069,1.33069,17.43,1.33079,1.33081,1.33075,1.33075,12.62,False
'2018-06-05T04:44:00',1.33068,1.33068,1.33048,1.33049,89.09,1.33075,1.33079,1.33056,1.33057,78.77,True
'2018-06-05T04:45:00',1.33048,1.33059,1.33048,1.33051,120.51,1.33057,1.33069,1.33057,1.3306,109.83,True
'2018-06-05T04:46:00',1.33056,1.33064,1.33056,1.33064,31.76,1.33062,1.33074,1.33062,1.33073,44.14,True
'2018-06-05T04:47:00',1.33065,1.33083,1.33065,1.33083,30.52,1.33074,1.33089,1.33074,1.33089,35.14,True
'2018-06-05T04:48:00',1.33083,1.33085,1.33083,1.33084,7.0,1.33089,1.33091,1.33089,1.33091,9.93,False
'2018-06-05T04:49:00',1.33084,1.33084,1.33084,1.33084,4.0,1.33091,1.33091,1.33088,1.33088,5.68,False
'2018-06-05T04:50:00',1.33084,1.33087,1.33079,1.3308,30.95,1.33089,1.33094,1.33088,1.33089,28.68,False
'2018-06-05T04:51:00',1.3308,1.33082,1.3308,1.3308,20.75,1.33089,1.33092,1.33088,1.33089,20.19,True
'2018-06-05T04:52:00',1.3308,1.33083,1.3308,1.33081,30.71,1.3309,1.33091,1.33088,1.33088,35.41,False
'2018-06-05T04:53:00',1.3308,1.3308,1.33078,1.3308,20.58,1.33089,1.33089,1.33088,1.33088,27.89,False
'2018-06-05T04:54:00',1.3308,1.3308,1.33069,1.33069,24.33,1.33088,1.33089,1.33078,1.33079,24.33,False
'2018-06-05T04:55:00',1.33069,1.3307,1.33059,1.33059,24.94,1.33078,1.3308,1.33068,1.33068,26.0,True
'2018-06-05T04:56:00',1.3306,1.3306,1.33059,1.33059,2.37,1.33069,1.33069,1.33069,1.33069,2.94,True
'2018-06-05T04:57:00',1.33058,1.3307,1.33058,1.3307,28.99,1.33069,1.3308,1.33069,1.33079,26.37,False
'2018-06-05T04:58:00',1.3307,1.33071,1.33068,1.33068,19.32,1.33079,1.3308,1.33074,1.33074,15.88,True
'2018-06-05T04:59:00',1.33068,1.33069,1.33068,1.33069,15.33,1.33074,1.33076,1.33074,1.33076,10.19,True
'2018-06-05T05:00:00',1.33069,1.33084,1.33066,1.3308,55.78,1.33076,1.33092,1.33075,1.3309,40.98,False
'2018-06-05T05:01:00',1.33083,1.33083,1.33071,1.33079,39.38,1.3309,1.3309,1.33077,1.33084,24.0,True
'2018-06-05T05:02:00',1.33084,1.33088,1.33079,1.33088,17.28,1.33088,1.33091,1.33084,1.33091,12.5,True
'2018-06-05T05:03:00',1.33086,1.33101,1.33086,1.33097,34.22,1.3309,1.33106,1.3309,1.33101,16.81,True
'2018-06-05T05:04:00',1.331,1.33122,1.331,1.3311,43.03,1.33105,1.3313,1.33105,1.33119,30.68,False
'2018-06-05T05:05:00',1.3311,1.33112,1.3311,1.3311,29.07,1.3312,1.33121,1.33118,1.33119,22.3,True
'2018-06-05T05:06:00',1.33111,1.33112,1.3311,1.33111,15.94,1.33119,1.3312,1.33118,1.3312,18.68,False
'2018-06-05T05:07:00',1.3311,1.33111,1.3311,1.33111,10.11,1.33117,1.3312,1.33117,1.3312,10.5,False
'2018-06-05T05:08:00',1.33111,1.33112,1.3311,1.33111,32.58,1.33118,1.33122,1.33118,1.33119,27.19,False
'2018-06-05T05:09:00',1.33113,1.33113,1.3311,1.33111,18.46,1.33123,1.33123,1.33118,1.33119,20.38,False
'2018-06-05T05:10:00',1.3311,1.3311,1.33098,1.33099,39.26,1.33119,1.33119,1.33108,1.33109,35.84,False
'2018-06-05T05:11:00',1.331,1.33101,1.33094,1.33094,27.42,1.3311,1.3311,1.33101,1.33101,24.02,True
'2018-06-05T05:12:00',1.33092,1.33101,1.33087,1.33101,35.76,1.33101,1.3311,1.33096,1.3311,25.94,True
'2018-06-05T05:13:00',1.33107,1.33115,1.33107,1.33115,46.7,1.33113,1.33126,1.33113,1.33126,23.82,False
'2018-06-05T05:14:00',1.33115,1.33117,1.33112,1.33115,30.85,1.33126,1.33126,1.33121,1.33123,28.6,False
'2018-06-05T05:15:00',1.33112,1.33116,1.33103,1.33103,50.97,1.33122,1.33125,1.33113,1.33113,46.41,False
'2018-06-05T05:16:00',1.33101,1.33101,1.331,1.331,18.37,1.33112,1.33112,1.3311,1.3311,13.46,True
'2018-06-05T05:17:00',1.331,1.33112,1.331,1.33111,22.21,1.3311,1.33122,1.3311,1.33121,25.96,True
'2018-06-05T05:18:00',1.33116,1.33127,1.33116,1.3312,32.28,1.33125,1.33136,1.33125,1.33132,26.7,True
'2018-06-05T05:19:00',1.3312,1.3313,1.3312,1.33128,30.6,1.33132,1.3314,1.33132,1.3314,29.84,False
'2018-06-05T05:20:00',1.33128,1.3313,1.33119,1.33119,12.64,1.3314,1.3314,1.33129,1.33131,15.96,False
'2018-06-05T05:21:00',1.33121,1.33121,1.33119,1.33119,22.33,1.33131,1.33131,1.33131,1.33131,9.6,True
'2018-06-05T05:22:00',1.33121,1.3313,1.33121,1.3313,41.56,1.33131,1.3314,1.33131,1.3314,29.27,False
'2018-06-05T05:23:00',1.3313,1.3313,1.33128,1.33129,9.52,1.3314,1.3314,1.33138,1.3314,9.93,False
'2018-06-05T05:24:00',1.33129,1.3313,1.33127,1.33129,27.79,1.3314,1.33141,1.33137,1.3314,20.11,False
'2018-06-05T05:25:00',1.33129,1.33129,1.33119,1.33122,31.73,1.3314,1.3314,1.3313,1.3313,26.87,True
'2018-06-05T05:26:00',1.3312,1.33126,1.3312,1.33124,20.97,1.3313,1.33133,1.3313,1.33133,13.35,False
'2018-06-05T05:27:00',1.33123,1.33123,1.33119,1.33121,13.81,1.33132,1.33132,1.33131,1.33131,11.66,True
'2018-06-05T05:28:00',1.33121,1.33129,1.3312,1.33123,32.11,1.3313,1.33136,1.3313,1.33132,20.69,True
'2018-06-05T05:29:00',1.33123,1.33131,1.3312,1.33131,27.71,1.33132,1.3314,1.33131,1.3314,25.1,False
'2018-06-05T05:30:00',1.3313,1.33131,1.33128,1.33131,12.87,1.3314,1.33141,1.3314,1.3314,13.25,False
'2018-06-05T05:31:00',1.33129,1.3313,1.33129,1.33129,8.83,1.33139,1.3314,1.33139,1.3314,6.76,True
'2018-06-05T05:32:00',1.33129,1.33137,1.33129,1.3313,26.06,1.3314,1.33145,1.33139,1.33139,19.79,True
'2018-06-05T05:33:00',1.33129,1.33132,1.33129,1.3313,16.58,1.33141,1.33141,1.33139,1.3314,13.63,False
'2018-06-05T05:34:00',1.33131,1.33132,1.33129,1.33129,30.51,1.3314,1.3314,1.33139,1.3314,24.07,False
'2018-06-05T05:35:00',1.3313,1.3313,1.33123,1.33129,19.46,1.3314,1.3314,1.33133,1.3314,19.41,False
'2018-06-05T05:36:00',1.33129,1.33132,1.33128,1.33128,12.55,1.3314,1.3314,1.33139,1.33139,10.87,False
'2018-06-05T05:37:00',1.33128,1.33128,1.3312,1.3312,17.01,1.33139,1.33139,1.3313,1.33131,23.99,False
'2018-06-05T05:38:00',1.33121,1.33121,1.33119,1.33119,11.28,1.33131,1.33131,1.33129,1.33129,13.63,True
'2018-06-05T05:39:00',1.3312,1.3312,1.3312,1.3312,32.89,1.33131,1.33131,1.33131,1.33131,29.63,False
'2018-06-05T05:40:00',1.33122,1.33122,1.3312,1.3312,10.4,1.33131,1.33131,1.3313,1.33131,16.45,False
'2018-06-05T05:41:00',1.3312,1.3312,1.33108,1.33109,29.18,1.33131,1.33131,1.33118,1.33118,46.69,False
'2018-06-05T05:42:00',1.33109,1.33109,1.33099,1.33099,20.13,1.33118,1.3312,1.33109,1.33109,17.98,True
'2018-06-05T05:43:00',1.33099,1.33104,1.33099,1.331,18.24,1.3311,1.33112,1.33109,1.33111,21.98,False
'2018-06-05T05:44:00',1.331,1.33101,1.33099,1.331,16.74,1.33111,1.33111,1.3311,1.33111,19.91,True
'2018-06-05T05:45:00',1.33104,1.33111,1.33104,1.3311,5.38,1.33114,1.33121,1.33114,1.33121,10.89,True
'2018-06-05T05:46:00',1.3311,1.33112,1.3311,1.33111,10.6,1.33121,1.33122,1.3312,1.33121,21.44,True
'2018-06-05T05:47:00',1.33111,1.33115,1.3311,1.33111,28.99,1.33121,1.33124,1.33121,1.33122,33.31,False
'2018-06-05T05:48:00',1.33111,1.33111,1.33108,1.3311,26.0,1.33121,1.33121,1.33118,1.3312,27.75,False
'2018-06-05T05:49:00',1.3311,1.3311,1.331,1.331,30.17,1.3312,1.3312,1.3311,1.33111,34.81,True
'2018-06-05T05:50:00',1.331,1.33107,1.331,1.33102,35.73,1.33111,1.33115,1.33111,1.33112,46.99,True
'2018-06-05T05:51:00',1.33102,1.33109,1.33102,1.33109,11.35,1.33112,1.33117,1.33112,1.33117,10.82,True
'2018-06-05T05:52:00',1.33108,1.33109,1.33108,1.33109,15.16,1.33119,1.33121,1.33117,1.33119,14.71,True
'2018-06-05T05:53:00',1.3312,1.33125,1.3312,1.3312,40.07,1.33123,1.33135,1.33123,1.33128,67.63,True
'2018-06-05T05:54:00',1.3312,1.33121,1.3312,1.3312,9.68,1.33131,1.33131,1.3313,1.3313,18.77,False
'2018-06-05T05:55:00',1.3312,1.3312,1.33113,1.33115,20.34,1.3313,1.3313,1.3312,1.33121,20.58,False
'2018-06-05T05:56:00',1.33114,1.3312,1.33102,1.33103,37.43,1.33121,1.3313,1.33112,1.33112,36.56,True
'2018-06-05T05:57:00',1.33108,1.33111,1.331,1.33109,39.94,1.33116,1.3312,1.33111,1.3312,38.75,False
'2018-06-05T05:58:00',1.33109,1.3311,1.331,1.331,35.87,1.33119,1.3312,1.3311,1.33111,30.84,True
'2018-06-05T05:59:00',1.33101,1.33105,1.33101,1.33105,8.75,1.33111,1.33112,1.33111,1.33112,15.54,False
'2018-06-05T06:00:00',1.33104,1.33111,1.33099,1.33101,37.88,1.33111,1.33118,1.33109,1.33111,41.15,True
'2018-06-05T06:01:00',1.33101,1.33111,1.33101,1.33111,32.11,1.3311,1.33118,1.3311,1.33118,23.35,False
'2018-06-05T06:02:00',1.33111,1.33112,1.3311,1.3311,20.86,1.33118,1.3312,1.33118,1.3312,11.12,False
'2018-06-05T06:03:00',1.3311,1.3311,1.33099,1.33104,57.4,1.3312,1.3312,1.33109,1.33113,80.06,True
'2018-06-05T06:04:00',1.33102,1.33109,1.331,1.33109,25.1,1.33111,1.33118,1.33109,1.33118,26.62,False
'2018-06-05T06:05:00',1.33108,1.33108,1.33099,1.331,23.45,1.33118,1.33118,1.33108,1.33108,31.32,False
'2018-06-05T06:06:00',1.331,1.33101,1.33096,1.331,60.21,1.33109,1.33109,1.33101,1.33108,57.57,False
'2018-06-05T06:07:00',1.33101,1.33101,1.33083,1.33091,51.62,1.33108,1.33109,1.3309,1.331,76.27,False
'2018-06-05T06:08:00',1.33096,1.33099,1.3309,1.3309,22.98,1.33103,1.33107,1.33099,1.33099,38.46,True
'2018-06-05T06:09:00',1.3309,1.331,1.3309,1.33091,47.47,1.33099,1.33108,1.33098,1.33101,50.84,True
'2018-06-05T06:10:00',1.33092,1.33104,1.33092,1.331,34.97,1.33101,1.33111,1.33101,1.33109,34.47,False
'2018-06-05T06:11:00',1.33099,1.33103,1.33099,1.33099,31.26,1.33109,1.33112,1.33104,1.33107,28.61,True
'2018-06-05T06:12:00',1.33099,1.33105,1.33099,1.33102,10.44,1.33108,1.33112,1.33108,1.3311,10.86,False
'2018-06-05T06:13:00',1.33102,1.33103,1.33099,1.33099,31.58,1.33111,1.33111,1.33108,1.3311,31.62,False
'2018-06-05T06:14:00',1.33099,1.33099,1.33077,1.33082,69.66,1.33108,1.33109,1.33087,1.3309,86.79,True
'2018-06-05T06:15:00',1.33085,1.33085,1.3308,1.33083,25.6,1.33095,1.33095,1.33089,1.33093,23.51,True
'2018-06-05T06:16:00',1.33087,1.3309,1.33087,1.33087,21.35,1.33096,1.33098,1.33095,1.33098,23.38,False
'2018-06-05T06:17:00',1.33088,1.3309,1.33087,1.33087,19.51,1.33097,1.331,1.33095,1.33097,30.01,False
'2018-06-05T06:18:00',1.33087,1.33087,1.33077,1.3308,19.96,1.33097,1.33097,1.33084,1.33088,31.35,False
'2018-06-05T06:19:00',1.3308,1.33082,1.3307,1.3308,63.9,1.33086,1.3309,1.33079,1.33088,99.21,True
'2018-06-05T06:20:00',1.3308,1.33081,1.33076,1.33081,22.15,1.33088,1.3309,1.33085,1.33088,53.52,True
'2018-06-05T06:21:00',1.3308,1.33088,1.33079,1.33081,38.7,1.33089,1.33096,1.33085,1.33089,59.79,True
'2018-06-05T06:22:00',1.33081,1.33091,1.33078,1.3309,46.49,1.33086,1.331,1.33086,1.331,71.94,False
'2018-06-05T06:23:00',1.3309,1.33091,1.33088,1.33088,22.85,1.33099,1.331,1.33096,1.33097,35.98,False
'2018-06-05T06:24:00',1.33088,1.33089,1.33079,1.33081,21.73,1.33098,1.33098,1.33088,1.33091,38.72,False
'2018-06-05T06:25:00',1.33081,1.33081,1.33078,1.33078,14.5,1.3309,1.3309,1.33085,1.33088,22.01,True
'2018-06-05T06:26:00',1.33078,1.33085,1.33078,1.33083,11.48,1.33088,1.33093,1.33087,1.3309,15.62,False
'2018-06-05T06:27:00',1.3308,1.3308,1.33078,1.33079,23.12,1.3309,1.3309,1.33086,1.33089,25.39,True
'2018-06-05T06:28:00',1.33079,1.33091,1.33079,1.33091,25.71,1.33089,1.331,1.33087,1.331,25.65,False
'2018-06-05T06:29:00',1.3309,1.3309,1.33083,1.33083,12.5,1.33099,1.33099,1.33091,1.33091,20.16,True
'2018-06-05T06:30:00',1.33083,1.33088,1.33073,1.33088,51.19,1.33091,1.33097,1.33082,1.33096,58.67,True
'2018-06-05T06:31:00',1.33088,1.3309,1.33079,1.3309,46.89,1.33096,1.33096,1.33087,1.33093,51.13,False
'2018-06-05T06:32:00',1.3309,1.3309,1.33078,1.33083,71.35,1.33091,1.33092,1.33085,1.33092,28.87,True
'2018-06-05T06:33:00',1.33084,1.3309,1.33083,1.33089,92.77,1.33092,1.33097,1.33092,1.33096,51.37,True
'2018-06-05T06:34:00',1.33089,1.3309,1.33087,1.33088,33.1,1.33096,1.33099,1.33094,1.33098,36.36,False
'2018-06-05T06:35:00',1.33088,1.33088,1.33079,1.3308,34.49,1.33097,1.33098,1.33085,1.33086,33.01,False
'2018-06-05T06:36:00',1.3308,1.33083,1.33076,1.33077,24.41,1.33087,1.33088,1.33084,1.33084,21.1,False
'2018-06-05T06:37:00',1.33076,1.33076,1.33069,1.33071,22.54,1.33084,1.33084,1.33075,1.33076,13.31,True
'2018-06-05T06:38:00',1.33071,1.33073,1.33069,1.33073,19.37,1.3308,1.33082,1.33078,1.33081,25.89,False
'2018-06-05T06:39:00',1.33073,1.33073,1.33067,1.33073,47.83,1.33081,1.33083,1.33076,1.33081,57.28,False
'2018-06-05T06:40:00',1.33072,1.33074,1.3307,1.33072,53.05,1.3308,1.33083,1.3308,1.33082,65.74,True
'2018-06-05T06:41:00',1.33074,1.33081,1.33069,1.33081,54.15,1.33082,1.33087,1.33073,1.33084,47.71,False
'2018-06-05T06:42:00',1.33081,1.33083,1.33067,1.33068,47.64,1.33087,1.33089,1.33074,1.33076,42.65,True
'2018-06-05T06:43:00',1.33069,1.3307,1.33069,1.33069,29.94,1.33079,1.3308,1.33077,1.33077,27.5,False
'2018-06-05T06:44:00',1.33069,1.33069,1.33059,1.3306,51.79,1.33077,1.33079,1.33069,1.3307,48.89,True
'2018-06-05T06:45:00',1.33062,1.3307,1.33062,1.33069,35.92,1.3307,1.33078,1.33069,1.33078,40.78,True
'2018-06-05T06:46:00',1.33069,1.33089,1.33069,1.33082,55.24,1.33079,1.33099,1.33078,1.33091,61.88,True
'2018-06-05T06:47:00',1.33081,1.33092,1.3308,1.33085,52.44,1.33091,1.331,1.3309,1.33092,51.23,False
'2018-06-05T06:48:00',1.33085,1.33085,1.33081,1.33082,20.11,1.33093,1.33093,1.33091,1.33092,36.88,False
'2018-06-05T06:49:00',1.33082,1.33082,1.33081,1.33081,5.11,1.3309,1.33091,1.33089,1.33091,6.66,False
'2018-06-05T06:50:00',1.33082,1.33082,1.33081,1.33081,15.71,1.33091,1.33091,1.33091,1.33091,23.0,False
'2018-06-05T06:51:00',1.33081,1.33081,1.3308,1.33081,16.86,1.3309,1.33091,1.33089,1.33091,20.73,True
'2018-06-05T06:52:00',1.33081,1.33091,1.33081,1.33084,47.26,1.33091,1.33101,1.3309,1.33093,51.42,True
'2018-06-05T06:53:00',1.33085,1.33091,1.33085,1.33091,26.5,1.33094,1.33101,1.33094,1.331,29.59,True
'2018-06-05T06:54:00',1.33091,1.33097,1.33082,1.33092,48.85,1.33095,1.33106,1.33092,1.33102,46.33,False
'2018-06-05T06:55:00',1.33092,1.33092,1.3308,1.33081,41.72,1.33102,1.33102,1.33089,1.33092,49.14,True
'2018-06-05T06:56:00',1.33081,1.33099,1.3308,1.33099,40.77,1.33092,1.33107,1.33089,1.33107,48.92,False
'2018-06-05T06:57:00',1.33099,1.33099,1.33089,1.3309,48.18,1.33106,1.33106,1.33099,1.33099,39.7,False
'2018-06-05T06:58:00',1.33089,1.33089,1.33071,1.33074,37.04,1.33098,1.33098,1.3308,1.33084,35.88,True
'2018-06-05T06:59:00',1.33075,1.3308,1.33072,1.3308,24.7,1.33084,1.33089,1.33082,1.33089,33.96,True
'2018-06-05T07:00:00',1.33083,1.33103,1.33083,1.33101,73.75,1.33091,1.33113,1.3309,1.33111,82.12,True
'2018-06-05T07:01:00',1.33101,1.33103,1.33101,1.33102,59.5,1.33111,1.33113,1.3311,1.33112,74.65,False
'2018-06-05T07:02:00',1.33101,1.33106,1.33101,1.33101,15.74,1.33111,1.33114,1.33111,1.33111,21.97,True
'2018-06-05T07:03:00',1.331,1.33102,1.331,1.33102,19.25,1.3311,1.33111,1.33109,1.33111,15.01,False
'2018-06-05T07:04:00',1.331,1.331,1.33089,1.3309,30.36,1.33111,1.33111,1.33098,1.331,41.31,True
'2018-06-05T07:05:00',1.33091,1.33095,1.33089,1.3309,44.39,1.331,1.33104,1.33098,1.33101,57.23,False
'2018-06-05T07:06:00',1.33091,1.33091,1.3308,1.33089,27.48,1.33098,1.331,1.33091,1.33096,24.15,True
'2018-06-05T07:07:00',1.3309,1.33099,1.33089,1.33092,20.34,1.331,1.33109,1.331,1.33102,29.18,False
'2018-06-05T07:08:00',1.33091,1.33099,1.33089,1.3309,31.1,1.33102,1.33108,1.33099,1.33099,26.3,True
'2018-06-05T07:09:00',1.3309,1.33094,1.33088,1.33091,44.28,1.33099,1.33104,1.33099,1.331,51.43,False
'2018-06-05T07:10:00',1.3309,1.3309,1.33068,1.33068,50.14,1.331,1.331,1.33078,1.33079,56.1,False
'2018-06-05T07:11:00',1.33069,1.33072,1.33067,1.33069,75.06,1.33079,1.33079,1.33075,1.33077,44.72,False
'2018-06-05T07:12:00',1.33069,1.33069,1.33059,1.33059,64.64,1.33077,1.33077,1.33069,1.3307,59.93,False
'2018-06-05T07:13:00',1.33059,1.33059,1.33031,1.33038,68.1,1.33065,1.33065,1.3304,1.33048,61.68,True
'2018-06-05T07:14:00',1.33038,1.3304,1.33031,1.3304,77.52,1.33048,1.33049,1.3304,1.33048,63.8,False
'2018-06-05T07:15:00',1.33038,1.33046,1.33035,1.33035,63.34,1.33047,1.33054,1.3304,1.3304,38.07,True
'2018-06-05T07:16:00',1.33035,1.33049,1.33035,1.33048,47.84,1.33042,1.33059,1.3304,1.33056,43.65,True
'2018-06-05T07:17:00',1.33048,1.3305,1.33041,1.3305,57.95,1.33057,1.33058,1.33049,1.33058,65.1,False
'2018-06-05T07:18:00',1.3305,1.3305,1.3304,1.33042,52.76,1.33058,1.33058,1.33048,1.33049,51.05,True
'2018-06-05T07:19:00',1.33045,1.33049,1.33038,1.33047,103.86,1.33052,1.33058,1.33046,1.33056,103.68,False
'2018-06-05T07:20:00',1.33047,1.33047,1.33026,1.33027,56.95,1.33056,1.33056,1.33037,1.33038,68.47,False
'2018-06-05T07:21:00',1.33028,1.33032,1.33019,1.3302,114.94,1.33038,1.3304,1.33027,1.3303,100.78,True
'2018-06-05T07:22:00',1.33023,1.33034,1.3302,1.33031,55.86,1.33032,1.3304,1.33028,1.33039,65.46,True
'2018-06-05T07:23:00',1.33033,1.33042,1.33033,1.33041,50.99,1.33039,1.33048,1.33039,1.33047,66.69,True
'2018-06-05T07:24:00',1.33039,1.33045,1.33033,1.33041,62.51,1.33047,1.33053,1.33043,1.33048,59.24,True
'2018-06-05T07:25:00',1.33041,1.33048,1.33041,1.33043,59.35,1.33048,1.33055,1.33048,1.33052,66.95,False
'2018-06-05T07:26:00',1.33043,1.33043,1.3303,1.33036,82.42,1.33052,1.33053,1.3304,1.33045,100.29,True
'2018-06-05T07:27:00',1.33041,1.33052,1.3304,1.3305,126.19,1.33051,1.33058,1.33049,1.33057,110.1,False
'2018-06-05T07:28:00',1.33049,1.3305,1.33033,1.33038,73.91,1.33057,1.33057,1.33041,1.33047,72.1,True
'2018-06-05T07:29:00',1.33039,1.33046,1.33039,1.33044,62.07,1.33047,1.33055,1.33047,1.33052,69.96,True
'2018-06-05T07:30:00',1.33044,1.33056,1.33043,1.33053,57.68,1.33052,1.33064,1.33052,1.33062,75.51,True
'2018-06-05T07:31:00',1.33052,1.33067,1.33052,1.33064,71.74,1.33061,1.33075,1.33061,1.33072,93.84,False
'2018-06-05T07:32:00',1.33065,1.33077,1.33061,1.33061,29.22,1.33072,1.33083,1.33071,1.33071,42.0,True
'2018-06-05T07:33:00',1.33061,1.33076,1.33061,1.33072,65.0,1.33071,1.33085,1.33071,1.33081,87.46,False
'2018-06-05T07:34:00',1.33073,1.33073,1.3307,1.3307,28.25,1.33082,1.33082,1.33079,1.3308,38.05,False
'2018-06-05T07:35:00',1.3307,1.3307,1.33052,1.33052,80.95,1.3308,1.33081,1.3306,1.33061,102.34,True
'2018-06-05T07:36:00',1.33052,1.33054,1.33051,1.33053,76.95,1.33061,1.33063,1.33061,1.33061,77.78,True
'2018-06-05T07:37:00',1.33052,1.33075,1.33052,1.3307,105.31,1.33063,1.33086,1.33062,1.3308,98.81,True
'2018-06-05T07:38:00',1.3307,1.33073,1.33066,1.3307,103.96,1.3308,1.33082,1.33073,1.33081,123.77,True
'2018-06-05T07:39:00',1.33071,1.33072,1.33065,1.33072,43.72,1.3308,1.33082,1.33074,1.33081,45.45,True
'2018-06-05T07:40:00',1.33071,1.33092,1.33071,1.33082,64.13,1.33081,1.33102,1.33081,1.33092,87.84,True
'2018-06-05T07:41:00',1.33081,1.33095,1.33081,1.33087,82.93,1.3309,1.33104,1.3309,1.33096,108.95,False
'2018-06-05T07:42:00',1.33086,1.33086,1.3308,1.33082,52.79,1.33096,1.33096,1.33089,1.3309,68.5,True
'2018-06-05T07:43:00',1.33083,1.33112,1.33082,1.331,81.63,1.33092,1.33119,1.33091,1.3311,127.69,True
'2018-06-05T07:44:00',1.331,1.33105,1.33094,1.33101,66.3,1.3311,1.33112,1.33101,1.33112,91.41,True
'2018-06-05T07:45:00',1.33102,1.33115,1.33102,1.33112,75.92,1.33112,1.33123,1.33112,1.33121,79.63,True
'2018-06-05T07:46:00',1.33113,1.33122,1.33102,1.33122,65.37,1.33121,1.33132,1.33113,1.33131,59.98,False
'2018-06-05T07:47:00',1.3312,1.33123,1.33113,1.33115,92.77,1.3313,1.33131,1.33121,1.33121,89.64,True
'2018-06-05T07:48:00',1.33115,1.33133,1.33113,1.33128,103.27,1.33123,1.33139,1.33122,1.33136,93.29,True
'2018-06-05T07:49:00',1.33128,1.33133,1.33126,1.33131,82.42,1.33137,1.33143,1.33133,1.33142,60.71,False
'2018-06-05T07:50:00',1.33133,1.3314,1.33123,1.33132,154.8,1.33142,1.33151,1.33134,1.33139,131.15,True
'2018-06-05T07:51:00',1.33132,1.33141,1.3313,1.3314,103.64,1.33141,1.3315,1.33137,1.33148,60.4,False
'2018-06-05T07:52:00',1.33139,1.33143,1.33131,1.33131,115.01,1.33148,1.33152,1.33141,1.33141,89.32,False
'2018-06-05T07:53:00',1.33133,1.33139,1.33126,1.33131,60.46,1.33142,1.33149,1.33135,1.3314,69.37,False
'2018-06-05T07:54:00',1.33131,1.33131,1.33122,1.3313,47.5,1.33141,1.33141,1.33131,1.33141,37.9,False
'2018-06-05T07:55:00',1.3313,1.33131,1.33113,1.33121,46.31,1.33141,1.33141,1.33122,1.33126,36.71,True
'2018-06-05T07:56:00',1.33121,1.33142,1.33121,1.33142,60.55,1.33126,1.3315,1.33126,1.3315,39.47,False
'2018-06-05T07:57:00',1.33139,1.33141,1.33129,1.33138,87.01,1.33149,1.3315,1.3314,1.33149,73.15,False
'2018-06-05T07:58:00',1.33138,1.33142,1.33134,1.33139,103.43,1.33149,1.33151,1.33141,1.33146,51.38,True
'2018-06-05T07:59:00',1.3314,1.33147,1.33131,1.33145,120.49,1.33147,1.33149,1.33138,1.33148,74.68,False
'2018-06-05T08:00:00',1.33143,1.33143,1.3311,1.33121,93.45,1.33148,1.3315,1.3312,1.33129,114.5,False
'2018-06-05T08:01:00',1.33121,1.33127,1.33115,1.33115,92.5,1.33129,1.33134,1.33123,1.33123,156.23,True
'2018-06-05T08:02:00',1.33113,1.33122,1.33103,1.33119,104.63,1.33123,1.33131,1.33112,1.33126,124.28,False
'2018-06-05T08:03:00',1.33117,1.33133,1.33117,1.33118,124.14,1.33126,1.33142,1.33125,1.33127,134.66,True
'2018-06-05T08:04:00',1.33116,1.33133,1.33113,1.33133,175.49,1.33127,1.33143,1.33122,1.33142,157.49,False
'2018-06-05T08:05:00',1.33132,1.33136,1.3313,1.33132,59.39,1.33142,1.33143,1.33141,1.33141,69.62,False
'2018-06-05T08:06:00',1.33131,1.33131,1.33102,1.33121,146.37,1.3314,1.3314,1.33112,1.33129,102.55,True
'2018-06-05T08:07:00',1.33119,1.33131,1.33112,1.33131,90.79,1.33129,1.3314,1.33121,1.3314,106.47,False
'2018-06-05T08:08:00',1.33132,1.33147,1.33128,1.33133,119.79,1.33141,1.33154,1.33134,1.33136,95.26,False
'2018-06-05T08:09:00',1.33133,1.33133,1.33122,1.3313,70.6,1.33141,1.33141,1.3313,1.3314,78.63,False
'2018-06-05T08:10:00',1.3313,1.33137,1.33129,1.3313,109.3,1.3314,1.33145,1.33135,1.33137,127.36,True
'2018-06-05T08:11:00',1.3313,1.33175,1.3313,1.33165,157.05,1.33137,1.33184,1.33137,1.33173,239.28,True
'2018-06-05T08:12:00',1.33166,1.33173,1.33151,1.33171,122.16,1.33172,1.33181,1.3316,1.33181,160.34,False
'2018-06-05T08:13:00',1.33171,1.33175,1.33163,1.33169,66.12,1.33181,1.33182,1.33173,1.33177,69.65,False
'2018-06-05T08:14:00',1.3317,1.33171,1.3316,1.33169,60.39,1.33179,1.3318,1.33165,1.33173,40.0,True
'2018-06-05T08:15:00',1.33169,1.33181,1.33168,1.33179,126.57,1.33173,1.33189,1.33173,1.33187,99.17,True
'2018-06-05T08:16:00',1.33178,1.33184,1.3316,1.33181,91.27,1.33185,1.33191,1.33169,1.33188,60.56,True
'2018-06-05T08:17:00',1.33181,1.33191,1.33173,1.33181,112.21,1.3319,1.332,1.3318,1.33189,87.36,False
'2018-06-05T08:18:00',1.33181,1.33191,1.33175,1.33181,103.31,1.3319,1.33199,1.33182,1.33187,93.95,True
'2018-06-05T08:19:00',1.33181,1.33192,1.33178,1.33186,119.33,1.33186,1.332,1.33186,1.33195,137.44,True
'2018-06-05T08:20:00',1.33185,1.33197,1.33181,1.33192,97.07,1.33193,1.33206,1.33191,1.33202,105.67,False
'2018-06-05T08:21:00',1.33191,1.33193,1.33179,1.33179,98.53,1.332,1.33202,1.33185,1.33188,79.53,False
'2018-06-05T08:22:00',1.33179,1.33183,1.33171,1.33173,118.46,1.33188,1.33191,1.33179,1.3318,97.92,False
'2018-06-05T08:23:00',1.33173,1.33178,1.33152,1.33159,132.88,1.33179,1.33186,1.33162,1.3317,139.72,False
'2018-06-05T08:24:00',1.33157,1.33159,1.3315,1.33151,119.26,1.33166,1.33166,1.33155,1.3316,241.6,True
'2018-06-05T08:25:00',1.33151,1.33161,1.33151,1.33159,112.05,1.33158,1.3317,1.33158,1.3317,99.78,True
'2018-06-05T08:26:00',1.33159,1.33179,1.33151,1.33173,164.8,1.3317,1.33189,1.3316,1.33183,98.52,True
'2018-06-05T08:27:00',1.33173,1.33175,1.33171,1.33174,63.33,1.33183,1.33183,1.3318,1.33183,43.35,False
'2018-06-05T08:28:00',1.33173,1.33177,1.33171,1.33171,68.96,1.33183,1.33184,1.33178,1.33181,55.74,True
'2018-06-05T08:29:00',1.33171,1.3318,1.33171,1.3318,126.85,1.33181,1.33189,1.3318,1.33189,94.24,True
'2018-06-05T08:30:00',1.33181,1.33193,1.33181,1.33185,67.92,1.33188,1.33202,1.33188,1.33195,106.73,False
'2018-06-05T08:31:00',1.33185,1.33185,1.33161,1.33163,96.51,1.33191,1.33192,1.3317,1.33172,114.64,False
'2018-06-05T08:32:00',1.33164,1.33174,1.33153,1.33153,97.99,1.33172,1.33181,1.3316,1.33161,112.52,False
'2018-06-05T08:33:00',1.33153,1.33155,1.33151,1.33152,52.12,1.33161,1.33163,1.33158,1.33158,81.83,False
'2018-06-05T08:34:00',1.33152,1.33163,1.3313,1.33133,127.06,1.33157,1.33169,1.3314,1.33141,163.75,True
'2018-06-05T08:35:00',1.33133,1.33138,1.33133,1.33134,60.63,1.33141,1.33145,1.33141,1.33142,53.89,True
'2018-06-05T08:36:00',1.33134,1.33142,1.33132,1.33135,116.7,1.33142,1.33149,1.33141,1.33143,112.44,False
'2018-06-05T08:37:00',1.33134,1.33136,1.3312,1.33121,124.66,1.33143,1.33143,1.33128,1.33131,117.81,True
'2018-06-05T08:38:00',1.33121,1.3315,1.33111,1.33144,127.86,1.33131,1.33159,1.33119,1.33152,159.78,True
'2018-06-05T08:39:00',1.33144,1.33163,1.33143,1.33149,110.3,1.33152,1.33172,1.33151,1.33159,147.38,True
'2018-06-05T08:40:00',1.33145,1.33192,1.33145,1.33187,101.85,1.33152,1.33199,1.33152,1.33193,105.44,False
'2018-06-05T08:41:00',1.33187,1.33189,1.33172,1.33172,37.86,1.33193,1.33196,1.3318,1.33181,48.13,False
'2018-06-05T08:42:00',1.33172,1.33173,1.33149,1.33172,122.62,1.33179,1.33181,1.33158,1.33181,155.6,False
'2018-06-05T08:43:00',1.33171,1.33171,1.33142,1.33149,88.63,1.3318,1.3318,1.33149,1.33159,89.37,True
'2018-06-05T08:44:00',1.33149,1.33163,1.3314,1.33163,106.4,1.33156,1.33169,1.33146,1.33167,99.71,False
'2018-06-05T08:45:00',1.33163,1.33169,1.33153,1.3316,90.8,1.33167,1.33176,1.33158,1.33166,79.44,True
'2018-06-05T08:46:00',1.3316,1.33182,1.33153,1.33172,123.11,1.33166,1.33191,1.33158,1.33177,90.05,True
'2018-06-05T08:47:00',1.33173,1.33181,1.3317,1.33172,57.24,1.33177,1.33187,1.33175,1.33178,49.48,True
'2018-06-05T08:48:00',1.33172,1.33194,1.33172,1.33189,107.75,1.33178,1.332,1.33178,1.33196,98.04,True
'2018-06-05T08:49:00',1.33189,1.33201,1.33184,1.33196,144.06,1.33197,1.33208,1.33189,1.33201,128.58,True
'2018-06-05T08:50:00',1.33196,1.33205,1.33193,1.33203,56.9,1.33202,1.33212,1.33198,1.3321,67.78,True
'2018-06-05T08:51:00',1.33204,1.33205,1.33201,1.33203,63.8,1.33209,1.33212,1.33209,1.33211,64.89,True
'2018-06-05T08:52:00',1.33203,1.3321,1.33195,1.33204,42.34,1.33211,1.33217,1.33201,1.33212,49.65,True
'2018-06-05T08:53:00',1.33204,1.33206,1.33194,1.33205,42.69,1.33212,1.33213,1.332,1.33213,59.32,True
'2018-06-05T08:54:00',1.33204,1.33239,1.33204,1.33233,78.28,1.33213,1.33241,1.33212,1.3324,79.77,True
'2018-06-05T08:55:00',1.33233,1.33244,1.33224,1.33242,88.97,1.33239,1.3325,1.33229,1.3325,88.56,False
'2018-06-05T08:56:00',1.3324,1.33248,1.33232,1.33239,92.8,1.33247,1.33254,1.33239,1.33244,119.9,True
'2018-06-05T08:57:00',1.33239,1.33284,1.33239,1.33275,108.5,1.33242,1.3329,1.33242,1.33282,146.57,False
'2018-06-05T08:58:00',1.33275,1.33275,1.33238,1.3325,172.97,1.33282,1.33283,1.33246,1.33256,156.53,True
'2018-06-05T08:59:00',1.3325,1.33276,1.33234,1.33274,166.09,1.33257,1.33283,1.33243,1.33283,180.07,True
'2018-06-05T09:00:00',1.33274,1.33326,1.33259,1.33286,234.39,1.3328,1.33329,1.33266,1.33294,258.05,False
'2018-06-05T09:01:00',1.33285,1.33294,1.33259,1.33276,149.86,1.33293,1.333,1.33265,1.33282,159.16,True
'2018-06-05T09:02:00',1.33274,1.33294,1.33266,1.33289,140.86,1.33282,1.333,1.33274,1.33295,233.14,False
'2018-06-05T09:03:00',1.3329,1.33302,1.33278,1.33286,173.28,1.33295,1.33311,1.33284,1.33294,260.11,False
'2018-06-05T09:04:00',1.33286,1.33291,1.33243,1.33245,244.15,1.33294,1.33297,1.33248,1.33251,184.87,True
'2018-06-05T09:05:00',1.33245,1.33248,1.33226,1.33248,134.03,1.33252,1.33252,1.33234,1.33251,143.76,False
'2018-06-05T09:06:00',1.33247,1.33251,1.33227,1.33244,182.29,1.33252,1.33255,1.33233,1.33252,194.8,True
'2018-06-05T09:07:00',1.33248,1.33266,1.33231,1.33253,199.27,1.33253,1.33271,1.33238,1.33257,183.65,True
'2018-06-05T09:08:00',1.33251,1.33293,1.33243,1.33286,207.37,1.33257,1.33301,1.33253,1.33293,228.57,True
'2018-06-05T09:09:00',1.33285,1.33291,1.33274,1.33287,146.18,1.33294,1.33299,1.33282,1.33293,208.86,True
'2018-06-05T09:10:00',1.33286,1.33304,1.33286,1.33301,119.07,1.33293,1.33313,1.33293,1.33307,162.53,False
'2018-06-05T09:11:00',1.33302,1.33302,1.33254,1.33254,211.07,1.33306,1.33308,1.33263,1.33264,219.34,True
'2018-06-05T09:12:00',1.33254,1.33285,1.33253,1.33283,131.53,1.33264,1.33293,1.3326,1.33291,156.99,False
'2018-06-05T09:13:00',1.33285,1.33297,1.33261,1.33262,157.26,1.33291,1.33307,1.3327,1.33271,168.23,False
'2018-06-05T09:14:00',1.33262,1.33262,1.33235,1.3325,143.6,1.33267,1.33267,1.33244,1.33257,167.15,False
'2018-06-05T09:15:00',1.33247,1.33256,1.33201,1.33201,150.51,1.33255,1.33261,1.33208,1.33212,144.06,False
'2018-06-05T09:16:00',1.33201,1.33201,1.33135,1.33142,277.57,1.33212,1.33212,1.33143,1.3315,260.76,True
'2018-06-05T09:17:00',1.33141,1.33168,1.33141,1.33156,195.0,1.33151,1.33173,1.3315,1.33164,236.57,True
'2018-06-05T09:18:00',1.33154,1.33182,1.33154,1.33179,88.31,1.33165,1.33192,1.33164,1.33186,155.93,True
'2018-06-05T09:19:00',1.33177,1.33206,1.33175,1.33197,139.61,1.33186,1.33213,1.33183,1.33205,214.13,False
'2018-06-05T09:20:00',1.33197,1.33197,1.33165,1.33172,165.92,1.33204,1.33204,1.33175,1.33181,154.7,False
'2018-06-05T09:21:00',1.33172,1.33185,1.33167,1.33168,149.39,1.3318,1.33194,1.33173,1.33176,126.29,True
'2018-06-05T09:22:00',1.33169,1.33187,1.33167,1.33177,165.72,1.33176,1.33196,1.33175,1.33185,124.41,False
'2018-06-05T09:23:00',1.33176,1.33176,1.33153,1.33158,163.45,1.33184,1.33185,1.33161,1.33165,132.4,False
'2018-06-05T09:24:00',1.33159,1.33159,1.33124,1.33139,171.83,1.33165,1.33165,1.33131,1.33147,129.96,True
'2018-06-05T09:25:00',1.33139,1.33157,1.33126,1.3315,177.1,1.33147,1.33165,1.33133,1.33158,179.03,True
'2018-06-05T09:26:00',1.33151,1.3318,1.33147,1.33173,161.51,1.33158,1.33187,1.33154,1.33181,142.51,True
'2018-06-05T09:27:00',1.33174,1.33189,1.33174,1.33188,129.55,1.33182,1.33197,1.33182,1.33196,161.0,True
'2018-06-05T09:28:00',1.33191,1.33199,1.3318,1.33195,141.24,1.33197,1.33207,1.33186,1.33204,154.71,False
'2018-06-05T09:29:00',1.33195,1.33198,1.33144,1.33159,170.01,1.33203,1.33206,1.33151,1.33166,125.04,False
'2018-06-05T09:30:00',1.33162,1.3318,1.33154,1.33154,143.96,1.33169,1.33189,1.33161,1.33163,109.41,False
'2018-06-05T09:31:00',1.33155,1.33155,1.33129,1.33129,204.33,1.33163,1.33163,1.33137,1.33139,135.67,True
'2018-06-05T09:32:00',1.3313,1.33145,1.33118,1.33137,143.03,1.33138,1.3315,1.33126,1.33145,128.99,True
'2018-06-05T09:33:00',1.33135,1.33156,1.33124,1.33146,139.03,1.33144,1.33164,1.33131,1.33153,136.13,False
'2018-06-05T09:34:00',1.33147,1.33159,1.33135,1.33135,138.59,1.33153,1.33167,1.33145,1.33145,129.99,True
'2018-06-05T09:35:00',1.33135,1.33158,1.33134,1.33157,160.23,1.33144,1.33166,1.33141,1.33164,143.17,False
'2018-06-05T09:36:00',1.33156,1.33176,1.33156,1.33156,137.88,1.33165,1.33183,1.33164,1.33165,180.36,True
'2018-06-05T09:37:00',1.33155,1.33181,1.33145,1.33181,152.68,1.33165,1.33191,1.33154,1.33191,170.09,True
'2018-06-05T09:38:00',1.33184,1.33215,1.33178,1.33215,134.77,1.33192,1.33221,1.33184,1.33219,173.77,True
'2018-06-05T09:39:00',1.33215,1.33216,1.33205,1.33216,123.56,1.3322,1.33224,1.33211,1.33224,158.46,False
'2018-06-05T09:40:00',1.33219,1.33221,1.33197,1.33207,130.01,1.33225,1.33228,1.33202,1.33213,126.07,False
'2018-06-05T09:41:00',1.33206,1.33209,1.33187,1.33196,179.88,1.33212,1.33216,1.33195,1.33204,191.58,False
'2018-06-05T09:42:00',1.33195,1.33201,1.3319,1.33195,123.98,1.33204,1.33207,1.33197,1.33203,148.36,False
'2018-06-05T09:43:00',1.33195,1.3321,1.33184,1.33185,176.78,1.33204,1.33219,1.3319,1.33195,142.75,True
'2018-06-05T09:44:00',1.33185,1.33199,1.33185,1.33196,154.5,1.33195,1.33205,1.33195,1.33202,192.71,False
'2018-06-05T09:45:00',1.33196,1.33199,1.33184,1.3319,202.77,1.33202,1.33206,1.33193,1.33197,262.22,True
'2018-06-05T09:46:00',1.33193,1.33197,1.33187,1.33193,141.18,1.33198,1.33203,1.33194,1.332,193.93,True
'2018-06-05T09:47:00',1.33196,1.33225,1.33193,1.33219,189.99,1.332,1.33233,1.332,1.33226,298.47,False
'2018-06-05T09:48:00',1.3322,1.33224,1.33207,1.33207,136.4,1.33228,1.33231,1.33214,1.33215,166.59,True
'2018-06-05T09:49:00',1.33207,1.33214,1.33187,1.33213,166.96,1.33215,1.33222,1.33195,1.33222,195.04,True
'2018-06-05T09:50:00',1.33213,1.33248,1.33213,1.33246,177.58,1.33221,1.33255,1.33221,1.33254,127.99,False
'2018-06-05T09:51:00',1.33248,1.33266,1.3324,1.3324,200.86,1.33256,1.33274,1.33246,1.33246,156.63,False
'2018-06-05T09:52:00',1.3324,1.33241,1.33223,1.33223,89.57,1.33247,1.3325,1.33231,1.33231,59.32,True
'2018-06-05T09:53:00',1.33221,1.33238,1.33221,1.33238,44.8,1.33225,1.33247,1.33225,1.33246,43.97,True
'2018-06-05T09:54:00',1.33238,1.33246,1.33228,1.33246,122.56,1.33247,1.33255,1.33236,1.33254,130.89,False
'2018-06-05T09:55:00',1.33246,1.33246,1.33214,1.33215,137.6,1.33254,1.33256,1.33222,1.33225,105.62,True
'2018-06-05T09:56:00',1.33214,1.33233,1.3321,1.33232,176.23,1.33224,1.33241,1.33219,1.33241,136.45,False
'2018-06-05T09:57:00',1.33233,1.33233,1.33211,1.33213,86.21,1.3324,1.33241,1.33218,1.33222,61.55,True
'2018-06-05T09:58:00',1.33215,1.33246,1.33212,1.33233,110.91,1.33222,1.33255,1.33221,1.33242,128.18,False
'2018-06-05T09:59:00',1.33233,1.33237,1.33217,1.33219,109.52,1.33241,1.33246,1.33226,1.33227,136.46,False
'2018-06-05T10:00:00',1.3322,1.33236,1.33203,1.33203,148.22,1.33229,1.33245,1.33211,1.33211,114.03,True
'2018-06-05T10:01:00',1.33202,1.33214,1.33198,1.33205,155.73,1.3321,1.33222,1.33206,1.33215,111.14,True
'2018-06-05T10:02:00',1.33206,1.33214,1.33196,1.3321,155.6,1.33214,1.33223,1.33204,1.33219,128.22,False
'2018-06-05T10:03:00',1.3321,1.33212,1.33202,1.33209,58.2,1.33217,1.33219,1.33209,1.33215,84.54,False
'2018-06-05T10:04:00',1.33209,1.33209,1.33187,1.33202,109.08,1.33213,1.33215,1.33195,1.33208,122.89,False
'2018-06-05T10:05:00',1.33202,1.33207,1.33189,1.33201,84.64,1.33207,1.33211,1.33196,1.33209,97.33,True
'2018-06-05T10:06:00',1.332,1.33202,1.33177,1.33201,174.21,1.33209,1.3321,1.33186,1.3321,164.31,False
'2018-06-05T10:07:00',1.33201,1.33207,1.33193,1.33194,117.32,1.33209,1.33216,1.33201,1.33202,78.86,True
'2018-06-05T10:08:00',1.33193,1.33213,1.33186,1.33208,171.48,1.33201,1.33221,1.33195,1.33218,131.02,True
'2018-06-05T10:09:00',1.33211,1.33264,1.33209,1.33264,175.6,1.33218,1.33272,1.33218,1.33272,159.91,True
'2018-06-05T10:10:00',1.33257,1.33323,1.33257,1.33319,318.97,1.33265,1.33332,1.33265,1.33324,300.25,True
'2018-06-05T10:11:00',1.33318,1.33336,1.33303,1.3332,221.62,1.33324,1.33343,1.33311,1.33328,223.38,False
'2018-06-05T10:12:00',1.33322,1.33328,1.33287,1.33287,317.25,1.33328,1.33336,1.33292,1.33292,187.21,False
'2018-06-05T10:13:00',1.33287,1.33287,1.33257,1.33264,292.24,1.33294,1.33294,1.33262,1.33269,159.06,False
'2018-06-05T10:14:00',1.33263,1.33267,1.33242,1.33263,211.75,1.33272,1.33275,1.3325,1.33271,105.78,True
'2018-06-05T10:15:00',1.33264,1.33275,1.33257,1.33264,146.52,1.33272,1.33281,1.33263,1.33272,95.62,True
'2018-06-05T10:16:00',1.33264,1.33297,1.33264,1.33297,136.93,1.33272,1.33307,1.33271,1.33305,134.65,False
'2018-06-05T10:17:00',1.33296,1.33302,1.33283,1.33286,130.1,1.33306,1.33311,1.33293,1.33294,120.2,True
'2018-06-05T10:18:00',1.33284,1.33339,1.33279,1.33318,205.97,1.33292,1.33347,1.33289,1.33327,260.72,True
'2018-06-05T10:19:00',1.33318,1.33339,1.33318,1.33329,93.74,1.33328,1.33346,1.33328,1.33335,173.76,True
'2018-06-05T10:20:00',1.33329,1.33357,1.33325,1.33333,123.12,1.33335,1.33364,1.33334,1.33341,162.37,False
'2018-06-05T10:21:00',1.33334,1.33334,1.33306,1.33317,88.93,1.33342,1.33342,1.33317,1.33324,130.14,True
'2018-06-05T10:22:00',1.33319,1.33345,1.33314,1.33332,141.69,1.33324,1.33352,1.33324,1.33342,158.04,True
'2018-06-05T10:23:00',1.33334,1.33348,1.33333,1.33337,150.94,1.33344,1.33355,1.3334,1.33343,185.71,False
'2018-06-05T10:24:00',1.33336,1.33337,1.33315,1.33316,160.62,1.33344,1.33344,1.33323,1.33324,173.29,True
'2018-06-05T10:25:00',1.33315,1.33324,1.3331,1.33322,126.25,1.33324,1.33332,1.33318,1.3333,125.01,False
'2018-06-05T10:26:00',1.33323,1.33323,1.33305,1.33311,148.16,1.33331,1.33332,1.33312,1.3332,106.64,True
'2018-06-05T10:27:00',1.33312,1.33322,1.33312,1.33321,72.72,1.33321,1.33331,1.3332,1.33331,76.2,False
'2018-06-05T10:28:00',1.33322,1.33322,1.33301,1.3331,78.35,1.33331,1.33331,1.3331,1.33317,66.31,True
'2018-06-05T10:29:00',1.33312,1.33356,1.33311,1.33333,218.52,1.33321,1.33375,1.33317,1.33357,201.63,True
'2018-06-05T10:30:00',1.33352,1.33596,1.33352,1.33578,452.94,1.33367,1.33609,1.33367,1.33589,547.06,False
'2018-06-05T10:31:00',1.33578,1.3361,1.33493,1.33509,317.61,1.33587,1.33618,1.33504,1.3352,397.47,True
'2018-06-05T10:32:00',1.33512,1.33614,1.33512,1.33585,342.47,1.33524,1.33623,1.33523,1.33595,333.51,True
'2018-06-05T10:33:00',1.33585,1.33604,1.33564,1.33593,219.42,1.33595,1.33613,1.33573,1.33602,238.16,True
'2018-06-05T10:34:00',1.33592,1.33623,1.33561,1.33623,277.76,1.33602,1.33634,1.33572,1.33634,277.11,True
'2018-06-05T10:35:00',1.3362,1.33653,1.33582,1.33653,236.16,1.3363,1.33661,1.3359,1.3366,263.99,True
'2018-06-05T10:36:00',1.33656,1.3369,1.33635,1.33687,272.37,1.3366,1.33698,1.33644,1.33698,278.42,True
'2018-06-05T10:37:00',1.33688,1.33746,1.33677,1.33741,248.61,1.33698,1.33756,1.33685,1.33753,269.83,False
'2018-06-05T10:38:00',1.33739,1.33743,1.33698,1.33703,206.37,1.33747,1.3375,1.33707,1.33711,242.45,True
'2018-06-05T10:39:00',1.33704,1.33782,1.33704,1.33774,232.76,1.33713,1.3379,1.33713,1.33782,229.73,False
'2018-06-05T10:40:00',1.33768,1.3377,1.33724,1.33729,197.35,1.33773,1.33778,1.33732,1.33738,203.31,True
'2018-06-05T10:41:00',1.33731,1.33753,1.33723,1.33744,148.19,1.33741,1.33761,1.33732,1.33753,121.19,False
'2018-06-05T10:42:00',1.33741,1.33741,1.3371,1.33712,165.87,1.33747,1.33747,1.33717,1.33719,110.36,False
'2018-06-05T10:43:00',1.3371,1.33715,1.33681,1.33684,159.58,1.33718,1.33724,1.33689,1.33692,153.75,False
'2018-06-05T10:44:00',1.33684,1.33705,1.33661,1.33681,205.68,1.33692,1.33714,1.33671,1.33691,215.27,True
'2018-06-05T10:45:00',1.33686,1.33703,1.33672,1.33691,135.69,1.33695,1.33711,1.33681,1.337,170.77,True
'2018-06-05T10:46:00',1.33691,1.33743,1.33691,1.33741,224.89,1.337,1.33753,1.33699,1.3375,210.82,False
'2018-06-05T10:47:00',1.33741,1.33758,1.33705,1.33713,245.4,1.33749,1.33767,1.33716,1.33721,266.15,True
'2018-06-05T10:48:00',1.33713,1.33741,1.33712,1.3374,151.29,1.3372,1.33749,1.3372,1.33749,192.76,False
'2018-06-05T10:49:00',1.33741,1.33756,1.33725,1.33732,148.6,1.33749,1.33764,1.33734,1.33737,199.96,True
'2018-06-05T10:50:00',1.33725,1.33749,1.33724,1.33743,131.09,1.33735,1.3376,1.33731,1.33751,154.99,True
'2018-06-05T10:51:00',1.3375,1.33801,1.33749,1.33759,200.2,1.33755,1.3381,1.33755,1.33768,207.57,True
'2018-06-05T10:52:00',1.3376,1.33776,1.33754,1.33764,150.71,1.33771,1.33784,1.33761,1.33773,206.97,True
'2018-06-05T10:53:00',1.33764,1.33791,1.33762,1.33782,149.08,1.33773,1.33799,1.33772,1.33791,171.55,True
'2018-06-05T10:54:00',1.33782,1.33805,1.33774,1.33804,149.22,1.33791,1.33814,1.33783,1.33814,163.76,False
'2018-06-05T10:55:00',1.33806,1.33806,1.33793,1.33801,96.03,1.33815,1.33815,1.33798,1.33809,159.03,True
'2018-06-05T10:56:00',1.33802,1.3381,1.33799,1.33802,73.53,1.33811,1.33816,1.33808,1.33811,119.68,False
'2018-06-05T10:57:00',1.33802,1.33804,1.33769,1.33771,109.08,1.3381,1.33811,1.33779,1.33781,152.33,True
'2018-06-05T10:58:00',1.33772,1.33793,1.33772,1.33792,126.82,1.33782,1.33801,1.33782,1.33799,128.5,False
'2018-06-05T10:59:00',1.33794,1.33805,1.33725,1.33739,228.85,1.33801,1.33813,1.33733,1.3375,240.28,True
'2018-06-05T11:00:00',1.33747,1.3384,1.33747,1.33826,312.33,1.33755,1.33847,1.33755,1.33831,270.74,False
'2018-06-05T11:01:00',1.33822,1.3383,1.3378,1.3378,108.41,1.33829,1.33839,1.33787,1.33787,167.1,False
'2018-06-05T11:02:00',1.33778,1.33788,1.33758,1.33761,179.98,1.33785,1.33796,1.33768,1.3377,201.02,False
'2018-06-05T11:03:00',1.33763,1.33766,1.33742,1.33753,169.49,1.3377,1.33774,1.33751,1.3376,213.41,True
'2018-06-05T11:04:00',1.33752,1.33765,1.33748,1.3376,141.22,1.33758,1.3377,1.33753,1.33767,145.6,False
'2018-06-05T11:05:00',1.33762,1.33768,1.33739,1.33744,167.67,1.33767,1.33775,1.33747,1.33749,147.39,True
'2018-06-05T11:06:00',1.33744,1.33768,1.33739,1.3376,128.55,1.33753,1.33775,1.33745,1.33768,172.3,False
'2018-06-05T11:07:00',1.3376,1.33765,1.33731,1.33739,101.93,1.33768,1.33773,1.33739,1.33747,142.05,True
'2018-06-05T11:08:00',1.33744,1.33751,1.33741,1.3375,161.16,1.33749,1.3376,1.33747,1.33756,143.25,True
'2018-06-05T11:09:00',1.33749,1.33768,1.33748,1.33762,264.49,1.33757,1.33777,1.33756,1.33771,179.24,False
'2018-06-05T11:10:00',1.33763,1.33766,1.33721,1.33723,233.5,1.33772,1.33775,1.3373,1.33733,176.17,False
'2018-06-05T11:11:00',1.33723,1.33728,1.33713,1.33717,261.57,1.33731,1.33737,1.3372,1.33725,178.8,True
'2018-06-05T11:12:00',1.33718,1.33758,1.33716,1.33758,175.9,1.33724,1.33768,1.33723,1.33765,151.45,True
'2018-06-05T11:13:00',1.33757,1.33763,1.33749,1.3376,181.55,1.33765,1.33772,1.33758,1.33769,125.36,False
'2018-06-05T11:14:00',1.3376,1.33761,1.33743,1.33753,214.47,1.33768,1.3377,1.3375,1.33762,139.1,True
'2018-06-05T11:15:00',1.33754,1.33796,1.33754,1.33793,181.77,1.33761,1.33803,1.33761,1.33802,193.26,False
'2018-06-05T11:16:00',1.33792,1.33794,1.3376,1.3376,103.64,1.33801,1.33801,1.33769,1.33769,115.35,False
'2018-06-05T11:17:00',1.33757,1.33757,1.33726,1.33729,193.72,1.33761,1.33768,1.33733,1.33738,191.43,True
'2018-06-05T11:18:00',1.33728,1.33743,1.33728,1.33742,135.55,1.33738,1.33751,1.33738,1.3375,117.69,False
'2018-06-05T11:19:00',1.33742,1.33759,1.33741,1.33741,142.53,1.33751,1.33769,1.33747,1.33747,162.88,False
'2018-06-05T11:20:00',1.3374,1.33748,1.3373,1.33732,207.83,1.33747,1.33756,1.3374,1.33741,173.06,False
'2018-06-05T11:21:00',1.33733,1.33739,1.33729,1.3373,136.63,1.3374,1.33747,1.33735,1.33737,91.54,True
'2018-06-05T11:22:00',1.33729,1.33757,1.33729,1.33753,153.43,1.33737,1.33766,1.33737,1.33763,182.81,False
'2018-06-05T11:23:00',1.33752,1.33752,1.33739,1.33739,117.24,1.33763,1.33763,1.33747,1.33747,136.28,False
'2018-06-05T11:24:00',1.3374,1.3374,1.3373,1.3373,107.29,1.33749,1.33749,1.33737,1.33737,95.21,False
'2018-06-05T11:25:00',1.3373,1.33745,1.33709,1.33711,184.61,1.33736,1.33754,1.33715,1.33718,149.34,True
'2018-06-05T11:26:00',1.3371,1.3372,1.33695,1.33719,206.72,1.33718,1.33728,1.33706,1.33727,155.64,False
'2018-06-05T11:27:00',1.33719,1.3372,1.33687,1.33698,155.42,1.33727,1.33727,1.33695,1.33707,135.56,False
'2018-06-05T11:28:00',1.33695,1.33719,1.33685,1.33688,260.73,1.33703,1.33728,1.33695,1.33697,219.88,False
'2018-06-05T11:29:00',1.33688,1.33691,1.33668,1.33669,186.58,1.33696,1.337,1.33674,1.33675,184.92,True
'2018-06-05T11:30:00',1.3367,1.33718,1.33657,1.33687,205.23,1.33675,1.33729,1.33667,1.33695,180.66,False
'2018-06-05T11:31:00',1.33686,1.3369,1.33669,1.33683,245.83,1.33694,1.33698,1.33677,1.33692,234.22,False
'2018-06-05T11:32:00',1.33684,1.3369,1.33668,1.33679,159.98,1.33692,1.33698,1.33676,1.33686,141.03,False
'2018-06-05T11:33:00',1.33677,1.3368,1.33663,1.33675,241.4,1.33686,1.3369,1.3367,1.33682,182.43,True
'2018-06-05T11:34:00',1.33678,1.33702,1.33677,1.33694,217.24,1.33687,1.3371,1.33684,1.33702,207.65,True
'2018-06-05T11:35:00',1.33694,1.33765,1.33684,1.33752,221.98,1.337,1.33774,1.33691,1.33759,275.37,True
'2018-06-05T11:36:00',1.33752,1.33795,1.33752,1.33793,190.36,1.33759,1.33801,1.33759,1.33799,186.59,True
'2018-06-05T11:37:00',1.33794,1.33807,1.33793,1.33807,109.43,1.338,1.33815,1.338,1.3381,171.16,True
'2018-06-05T11:38:00',1.33804,1.33835,1.33797,1.33835,131.66,1.3381,1.33842,1.33801,1.33841,191.57,False
'2018-06-05T11:39:00',1.33835,1.33845,1.33802,1.33802,131.54,1.33841,1.3385,1.3381,1.3381,206.11,False
'2018-06-05T11:40:00',1.33802,1.33803,1.3378,1.338,135.52,1.33811,1.33811,1.33789,1.33807,162.16,False
'2018-06-05T11:41:00',1.33799,1.33803,1.33772,1.33783,115.88,1.33807,1.3381,1.3378,1.33788,117.91,True
'2018-06-05T11:42:00',1.33783,1.33786,1.33764,1.33784,95.98,1.33787,1.33791,1.33771,1.3379,143.28,True
'2018-06-05T11:43:00',1.33784,1.33789,1.33772,1.33789,107.62,1.33789,1.338,1.33781,1.338,139.16,False
'2018-06-05T11:44:00',1.33793,1.33808,1.33785,1.33788,94.56,1.33801,1.33817,1.33792,1.33794,126.11,True
'2018-06-05T11:45:00',1.33788,1.33794,1.33783,1.3379,140.34,1.33793,1.33803,1.3379,1.338,182.44,True
'2018-06-05T11:46:00',1.3379,1.33802,1.33784,1.33801,119.5,1.33799,1.3381,1.33792,1.33809,155.54,False
'2018-06-05T11:47:00',1.33801,1.33805,1.33785,1.3379,123.18,1.33809,1.33812,1.33792,1.33798,124.11,False
'2018-06-05T11:48:00',1.33789,1.338,1.33788,1.33789,93.82,1.33798,1.33808,1.33797,1.33798,94.27,True
'2018-06-05T11:49:00',1.33789,1.33822,1.33789,1.3382,129.94,1.33798,1.3383,1.33798,1.33829,156.65,True
'2018-06-05T11:50:00',1.33821,1.33823,1.33811,1.33822,107.22,1.33829,1.33832,1.3382,1.33832,143.96,True
'2018-06-05T11:51:00',1.33821,1.3384,1.33817,1.33828,178.38,1.3383,1.33849,1.33823,1.33836,152.27,True
'2018-06-05T11:52:00',1.33828,1.33841,1.33828,1.33832,116.02,1.33837,1.33849,1.33837,1.3384,73.63,False
'2018-06-05T11:53:00',1.33832,1.3384,1.33821,1.33826,144.05,1.33841,1.3385,1.3383,1.33835,118.39,False
'2018-06-05T11:54:00',1.33827,1.3383,1.33819,1.33821,74.85,1.33834,1.33838,1.33827,1.33829,47.84,False
'2018-06-05T11:55:00',1.33822,1.33822,1.3379,1.3379,85.67,1.33829,1.3383,1.33799,1.33799,69.9,False
'2018-06-05T11:56:00',1.33789,1.33797,1.33785,1.33788,85.46,1.33797,1.33805,1.33792,1.33796,84.96,False
'2018-06-05T11:57:00',1.33788,1.33789,1.33767,1.33779,110.17,1.33796,1.33796,1.33774,1.33787,111.05,True
'2018-06-05T11:58:00',1.33779,1.33789,1.33779,1.33788,121.44,1.33787,1.33798,1.33785,1.33796,107.07,True
'2018-06-05T11:59:00',1.33794,1.33802,1.33787,1.33802,157.34,1.33799,1.33809,1.33794,1.33808,169.91,True
'2018-06-05T12:00:00',1.33804,1.33839,1.33804,1.33821,139.04,1.3381,1.33846,1.3381,1.33828,167.41,True
'2018-06-05T12:01:00',1.33821,1.33829,1.33819,1.33825,86.63,1.33828,1.33837,1.33826,1.33832,111.61,False
'2018-06-05T12:02:00',1.33828,1.33829,1.33796,1.33797,82.6,1.33835,1.33838,1.33803,1.33804,75.33,False
'2018-06-05T12:03:00',1.33797,1.33797,1.33768,1.33773,184.64,1.33803,1.33803,1.33774,1.33777,139.83,True
'2018-06-05T12:04:00',1.33773,1.3381,1.33769,1.33785,87.88,1.33776,1.33819,1.33774,1.33792,127.8,True
'2018-06-05T12:05:00',1.33785,1.338,1.33785,1.338,124.1,1.33793,1.33808,1.3379,1.33807,145.17,False
'2018-06-05T12:06:00',1.33798,1.33799,1.33777,1.33778,98.86,1.33807,1.33807,1.33785,1.33785,116.47,False
'2018-06-05T12:07:00',1.33778,1.33779,1.33748,1.3375,153.98,1.33786,1.33787,1.33758,1.33758,212.75,True
'2018-06-05T12:08:00',1.3375,1.33782,1.3375,1.33773,133.42,1.33759,1.33791,1.33758,1.33783,150.09,True
'2018-06-05T12:09:00',1.33774,1.33785,1.33773,1.3378,73.98,1.33781,1.33793,1.33781,1.33789,71.01,False
'2018-06-05T12:10:00',1.3378,1.33792,1.33773,1.33775,94.48,1.3379,1.33799,1.3378,1.33785,90.86,True
'2018-06-05T12:11:00',1.33775,1.33806,1.33773,1.33804,189.06,1.33783,1.33816,1.33782,1.33812,158.44,True
'2018-06-05T12:12:00',1.33803,1.3382,1.33802,1.33812,110.61,1.33812,1.33828,1.33811,1.33821,117.42,False
'2018-06-05T12:13:00',1.33812,1.33814,1.33808,1.33809,163.88,1.33821,1.33822,1.33814,1.33814,127.93,True
'2018-06-05T12:14:00',1.33809,1.33852,1.33809,1.33845,213.38,1.33816,1.33859,1.33816,1.33849,113.3,True
'2018-06-05T12:15:00',1.33845,1.33855,1.33837,1.33854,240.42,1.33849,1.33863,1.33841,1.3386,137.82,False
'2018-06-05T12:16:00',1.33853,1.33853,1.33822,1.33839,159.92,1.33858,1.33861,1.3383,1.33847,163.46,False
'2018-06-05T12:17:00',1.33839,1.3385,1.3383,1.33833,136.87,1.33848,1.33857,1.33837,1.33841,148.92,True
'2018-06-05T12:18:00',1.33833,1.33842,1.33822,1.33842,80.98,1.33841,1.3385,1.3383,1.3385,101.21,True
'2018-06-05T12:19:00',1.33842,1.33869,1.33831,1.33868,146.25,1.3385,1.33878,1.3384,1.33878,180.84,False
'2018-06-05T12:20:00',1.33868,1.33889,1.33838,1.3384,136.92,1.33877,1.33898,1.33846,1.33848,140.38,False
'2018-06-05T12:21:00',1.3384,1.3384,1.33818,1.33818,123.4,1.33847,1.33847,1.33824,1.33824,89.94,True
'2018-06-05T12:22:00',1.33818,1.33853,1.33818,1.33843,69.49,1.33824,1.33861,1.33824,1.33851,61.57,True
'2018-06-05T12:23:00',1.33843,1.33855,1.33814,1.3385,107.22,1.33851,1.33861,1.33822,1.33858,141.55,True
'2018-06-05T12:24:00',1.3385,1.33862,1.33836,1.3386,151.17,1.33856,1.33871,1.33843,1.3387,162.63,False
'2018-06-05T12:25:00',1.3386,1.33863,1.33838,1.33852,183.38,1.3387,1.33872,1.33847,1.3386,159.18,True
'2018-06-05T12:26:00',1.33852,1.33921,1.33852,1.33883,231.63,1.33861,1.33932,1.33861,1.33891,209.44,False
'2018-06-05T12:27:00',1.33883,1.33884,1.33871,1.33883,101.19,1.33889,1.33891,1.33881,1.33891,130.55,False
'2018-06-05T12:28:00',1.33883,1.33897,1.33853,1.33873,172.81,1.33891,1.33904,1.33863,1.33881,198.08,False
'2018-06-05T12:29:00',1.33872,1.33883,1.33862,1.33866,123.45,1.3388,1.33892,1.33871,1.33874,111.15,False
'2018-06-05T12:30:00',1.33864,1.33879,1.33822,1.33823,186.01,1.33874,1.33886,1.33828,1.33835,154.5,False
'2018-06-05T12:31:00',1.33823,1.33838,1.33809,1.33821,244.65,1.33834,1.33847,1.33815,1.33829,155.37,False
'2018-06-05T12:32:00',1.33821,1.33821,1.33791,1.33809,333.85,1.33829,1.33829,1.33798,1.33818,215.09,False
'2018-06-05T12:33:00',1.3381,1.3382,1.33793,1.33802,179.93,1.33818,1.33829,1.33797,1.33808,143.74,False
'2018-06-05T12:34:00',1.33802,1.33816,1.3379,1.33795,236.72,1.33808,1.33823,1.338,1.33804,219.91,False
'2018-06-05T12:35:00',1.33795,1.33798,1.33773,1.33773,157.59,1.33803,1.33806,1.33782,1.33783,146.55,True
'2018-06-05T12:36:00',1.33778,1.33811,1.33773,1.3381,200.5,1.33787,1.33818,1.33779,1.33818,172.79,False
'2018-06-05T12:37:00',1.3381,1.33813,1.33773,1.3379,236.8,1.33818,1.33821,1.3378,1.33798,168.72,False
'2018-06-05T12:38:00',1.33788,1.33791,1.33771,1.3379,131.68,1.33794,1.33799,1.33778,1.33795,102.45,False
'2018-06-05T12:39:00',1.33789,1.33791,1.3376,1.33762,118.72,1.33795,1.33798,1.33768,1.33769,117.5,False
'2018-06-05T12:40:00',1.33762,1.33762,1.33728,1.33738,138.16,1.33769,1.33771,1.33736,1.33748,113.26,True
'2018-06-05T12:41:00',1.33739,1.33767,1.33739,1.33762,180.38,1.33746,1.33775,1.33746,1.33771,147.46,False
'2018-06-05T12:42:00',1.33761,1.33768,1.3374,1.33742,150.68,1.3377,1.33775,1.33747,1.3375,115.47,True
'2018-06-05T12:43:00',1.33742,1.33751,1.3373,1.33743,140.47,1.33747,1.33758,1.33737,1.33749,109.39,True
'2018-06-05T12:44:00',1.33741,1.33763,1.3374,1.33753,72.57,1.33749,1.3377,1.33749,1.33761,59.16,False
'2018-06-05T12:45:00',1.33754,1.33763,1.33748,1.33748,78.42,1.33761,1.33769,1.33756,1.33757,113.54,False
'2018-06-05T12:46:00',1.33747,1.33762,1.33738,1.33738,94.1,1.33755,1.33768,1.33747,1.33747,128.81,False
'2018-06-05T12:47:00',1.33736,1.33736,1.33698,1.33699,109.99,1.33744,1.33744,1.33704,1.33706,119.44,True
'2018-06-05T12:48:00',1.33696,1.33712,1.3369,1.33709,68.67,1.33704,1.33719,1.33698,1.33716,63.25,False
'2018-06-05T12:49:00',1.33709,1.33709,1.3364,1.33656,179.08,1.33716,1.33716,1.33647,1.33666,179.52,True
'2018-06-05T12:50:00',1.33662,1.33702,1.3364,1.33701,146.97,1.33666,1.33712,1.33648,1.33711,143.01,False
'2018-06-05T12:51:00',1.337,1.337,1.33681,1.33691,93.56,1.33711,1.33711,1.3369,1.33699,99.25,False
'2018-06-05T12:52:00',1.33691,1.33692,1.3368,1.33683,144.93,1.33699,1.33699,1.33686,1.3369,137.6,False
'2018-06-05T12:53:00',1.33683,1.33684,1.33648,1.33648,131.61,1.3369,1.33692,1.33656,1.33656,201.36,False
'2018-06-05T12:54:00',1.33649,1.33649,1.33614,1.33617,163.73,1.33657,1.33658,1.33623,1.33626,182.73,False
'2018-06-05T12:55:00',1.33614,1.33629,1.33607,1.3361,261.19,1.33622,1.33637,1.33616,1.33618,258.79,False
'2018-06-05T12:56:00',1.3361,1.3361,1.3355,1.33557,254.12,1.33618,1.33619,1.33559,1.33566,233.49,True
'2018-06-05T12:57:00',1.33557,1.33582,1.33541,1.33568,299.58,1.33566,1.3359,1.33548,1.33578,252.06,True
'2018-06-05T12:58:00',1.3357,1.33588,1.33559,1.33572,261.84,1.33578,1.33598,1.33567,1.3358,234.57,True
'2018-06-05T12:59:00',1.33575,1.33588,1.33571,1.33583,227.34,1.33584,1.33597,1.3358,1.3359,236.28,True
'2018-06-05T13:00:00',1.33583,1.33636,1.33582,1.33621,307.58,1.3359,1.33645,1.3359,1.33631,324.1,True
'2018-06-05T13:01:00',1.33622,1.33631,1.33618,1.33622,158.91,1.33632,1.3364,1.33625,1.33631,190.82,True
'2018-06-05T13:02:00',1.33621,1.33672,1.33621,1.33649,240.38,1.33631,1.33681,1.33629,1.33658,259.95,True
'2018-06-05T13:03:00',1.3365,1.33661,1.33641,1.33656,182.69,1.3366,1.3367,1.3365,1.33664,207.11,True
'2018-06-05T13:04:00',1.33657,1.33672,1.3365,1.33672,108.66,1.33665,1.33679,1.3366,1.33679,157.98,True
'2018-06-05T13:05:00',1.33669,1.33676,1.33661,1.33675,125.87,1.33679,1.33684,1.3367,1.33684,185.52,False
'2018-06-05T13:06:00',1.33675,1.33686,1.33673,1.33673,175.96,1.33684,1.33694,1.33679,1.33682,204.35,False
'2018-06-05T13:07:00',1.33675,1.33684,1.33672,1.33672,93.84,1.33682,1.33692,1.3368,1.33681,75.16,False
'2018-06-05T13:08:00',1.33672,1.33672,1.33649,1.33651,157.54,1.33682,1.33682,1.33656,1.33657,136.3,False
'2018-06-05T13:09:00',1.3365,1.33651,1.33641,1.33649,65.57,1.33657,1.33659,1.33651,1.33653,89.58,False
'2018-06-05T13:10:00',1.3365,1.3365,1.33641,1.33643,65.08,1.33656,1.33656,1.3365,1.3365,105.68,True
'2018-06-05T13:11:00',1.33643,1.33647,1.33641,1.33643,64.72,1.33652,1.33656,1.3365,1.33651,119.09,False
'2018-06-05T13:12:00',1.33643,1.33643,1.3363,1.33636,83.34,1.33651,1.33651,1.33637,1.33644,118.24,True
'2018-06-05T13:13:00',1.33637,1.33661,1.33637,1.3366,49.88,1.33645,1.3367,1.33645,1.33669,70.9,False
'2018-06-05T13:14:00',1.33661,1.33671,1.3364,1.3364,73.25,1.33668,1.33681,1.3365,1.3365,87.69,False
'2018-06-05T13:15:00',1.33641,1.33641,1.3363,1.33635,122.24,1.33651,1.33651,1.33639,1.33643,130.11,True
'2018-06-05T13:16:00',1.33634,1.33652,1.33634,1.33649,89.21,1.33643,1.3366,1.33643,1.33657,128.07,True
'2018-06-05T13:17:00',1.33652,1.3367,1.33649,1.33667,90.95,1.33659,1.33679,1.33657,1.33677,95.52,False
'2018-06-05T13:18:00',1.33667,1.33686,1.3365,1.33652,126.44,1.33677,1.33694,1.33658,1.33661,148.64,True
'2018-06-05T13:19:00',1.33652,1.33663,1.33629,1.33661,172.49,1.33659,1.33671,1.33638,1.33669,200.25,False
'2018-06-05T13:20:00',1.33662,1.33664,1.3364,1.33641,103.45,1.3367,1.33672,1.33646,1.33648,113.05,False
'2018-06-05T13:21:00',1.33641,1.33665,1.33615,1.3362,157.86,1.33649,1.33671,1.33624,1.33627,213.61,True
'2018-06-05T13:22:00',1.3362,1.3364,1.33602,1.33629,98.38,1.33626,1.33648,1.33611,1.33636,168.12,False
'2018-06-05T13:23:00',1.33633,1.33633,1.3361,1.3361,116.81,1.33638,1.33641,1.33619,1.3362,121.09,True
'2018-06-05T13:24:00',1.33613,1.33632,1.3361,1.3363,120.54,1.33621,1.3364,1.33619,1.33639,148.0,False
'2018-06-05T13:25:00',1.3363,1.33638,1.3362,1.3362,111.32,1.33639,1.33648,1.33629,1.3363,120.28,False
'2018-06-05T13:26:00',1.3362,1.33622,1.33537,1.33539,181.2,1.3363,1.3363,1.33547,1.33549,166.93,True
'2018-06-05T13:27:00',1.33538,1.33567,1.33538,1.33567,150.43,1.33551,1.33575,1.33549,1.33574,148.06,False
'2018-06-05T13:28:00',1.33567,1.33567,1.3354,1.3355,152.49,1.33573,1.33573,1.33548,1.3356,165.8,True
'2018-06-05T13:29:00',1.3355,1.33575,1.3355,1.33575,79.9,1.3356,1.33583,1.3356,1.33583,81.59,False
'2018-06-05T13:30:00',1.33575,1.33581,1.33553,1.33562,207.9,1.33583,1.3359,1.33562,1.3357,147.63,False
'2018-06-05T13:31:00',1.33561,1.33571,1.33546,1.33557,166.21,1.33569,1.33578,1.33553,1.33567,124.78,False
'2018-06-05T13:32:00',1.33558,1.33558,1.33532,1.33542,196.68,1.33567,1.33567,1.33541,1.33552,178.88,False
'2018-06-05T13:33:00',1.33542,1.33542,1.33518,1.3353,169.01,1.33552,1.33552,1.33528,1.33538,169.37,True
'2018-06-05T13:34:00',1.3353,1.33546,1.33515,1.33534,164.71,1.3354,1.33556,1.33522,1.33544,146.93,True
'2018-06-05T13:35:00',1.33535,1.3357,1.33535,1.33545,152.56,1.33544,1.33581,1.33544,1.33553,173.66,True
'2018-06-05T13:36:00',1.33545,1.33563,1.33543,1.33556,98.62,1.33553,1.33571,1.3355,1.33565,163.85,False
'2018-06-05T13:37:00',1.33558,1.3357,1.33552,1.33556,121.14,1.33564,1.3358,1.33562,1.33565,140.68,False
'2018-06-05T13:38:00',1.33556,1.3357,1.33552,1.33554,150.86,1.33565,1.33579,1.3356,1.33561,130.18,True
'2018-06-05T13:39:00',1.33553,1.33559,1.33544,1.33558,136.84,1.33561,1.33569,1.33552,1.33566,109.93,True
'2018-06-05T13:40:00',1.33558,1.33573,1.33549,1.33573,95.83,1.33566,1.3358,1.33555,1.3358,159.61,True
'2018-06-05T13:41:00',1.33573,1.33576,1.33567,1.33574,73.76,1.33581,1.33584,1.33575,1.33583,118.09,True
'2018-06-05T13:42:00',1.33571,1.33585,1.33571,1.33582,111.54,1.33581,1.33592,1.3358,1.3359,167.38,True
'2018-06-05T13:43:00',1.33581,1.33595,1.33579,1.33594,116.25,1.33589,1.33604,1.33588,1.33604,187.35,False
'2018-06-05T13:44:00',1.33594,1.33598,1.33584,1.33584,91.27,1.33603,1.33603,1.33591,1.33591,141.43,False
'2018-06-05T13:45:00',1.33584,1.33586,1.33554,1.33563,95.75,1.33592,1.33593,1.33562,1.33572,117.2,False
'2018-06-05T13:46:00',1.33563,1.3357,1.33549,1.33555,127.61,1.33572,1.33577,1.33558,1.33563,119.31,True
'2018-06-05T13:47:00',1.33557,1.33569,1.33551,1.33569,60.49,1.33564,1.33576,1.33559,1.33576,73.65,False
'2018-06-05T13:48:00',1.33567,1.3357,1.3355,1.33551,72.0,1.33575,1.33576,1.33558,1.3356,107.81,True
'2018-06-05T13:49:00',1.33551,1.33557,1.33544,1.33554,88.11,1.3356,1.33566,1.33553,1.33564,124.04,False
'2018-06-05T13:50:00',1.33557,1.33564,1.33547,1.33552,112.26,1.33565,1.33573,1.33553,1.33561,135.33,False
'2018-06-05T13:51:00',1.33551,1.33554,1.33512,1.33523,174.19,1.33559,1.33562,1.33522,1.33531,178.02,True
'2018-06-05T13:52:00',1.33522,1.33551,1.3352,1.33551,118.65,1.33531,1.33561,1.33529,1.33558,111.94,True
'2018-06-05T13:53:00',1.33552,1.33566,1.33546,1.33564,116.48,1.3356,1.33573,1.33555,1.33573,121.85,True
'2018-06-05T13:54:00',1.33566,1.33595,1.33562,1.33585,188.12,1.33572,1.33604,1.33569,1.33593,183.48,True
'2018-06-05T13:55:00',1.33582,1.33598,1.33581,1.33588,222.39,1.33593,1.33605,1.33587,1.33595,188.87,True
'2018-06-05T13:56:00',1.33586,1.33592,1.33579,1.33588,157.78,1.33596,1.33599,1.33587,1.33597,137.07,True
'2018-06-05T13:57:00',1.33587,1.336,1.33583,1.33592,115.66,1.33596,1.33607,1.33593,1.33599,128.74,False
'2018-06-05T13:58:00',1.3359,1.3359,1.33569,1.33569,65.81,1.33599,1.33599,1.33577,1.33577,86.39,True
'2018-06-05T13:59:00',1.33569,1.33588,1.33568,1.33576,111.75,1.33577,1.33596,1.33574,1.33586,143.92,True
'2018-06-05T14:00:00',1.33574,1.33591,1.33571,1.33582,128.15,1.33583,1.336,1.33579,1.33591,177.62,True
'2018-06-05T14:01:00',1.33585,1.33602,1.33585,1.33601,145.77,1.33594,1.33611,1.33594,1.33609,193.04,True
'2018-06-05T14:02:00',1.33601,1.33613,1.33586,1.33603,151.37,1.33609,1.33619,1.33594,1.33613,201.2,True
'2018-06-05T14:03:00',1.33603,1.33624,1.33603,1.33623,155.41,1.33613,1.33632,1.33612,1.33632,207.16,True
'2018-06-05T14:04:00',1.33622,1.33667,1.33604,1.33632,362.19,1.33632,1.33675,1.33612,1.3364,317.15,True
'2018-06-05T14:05:00',1.33632,1.33684,1.33632,1.33673,339.92,1.33643,1.33692,1.33642,1.3368,335.15,True
'2018-06-05T14:06:00',1.33671,1.3368,1.33657,1.33674,231.49,1.33681,1.33688,1.33666,1.33681,287.16,False
'2018-06-05T14:07:00',1.33672,1.33674,1.33634,1.33652,211.57,1.3368,1.33682,1.33642,1.33662,263.31,True
'2018-06-05T14:08:00',1.33653,1.33664,1.33646,1.33654,156.63,1.33662,1.33671,1.33653,1.33664,177.85,False
'2018-06-05T14:09:00',1.33654,1.33662,1.33645,1.33648,200.54,1.33664,1.3367,1.33652,1.33657,166.76,False
'2018-06-05T14:10:00',1.33648,1.3365,1.33582,1.33592,296.54,1.33657,1.33657,1.3359,1.33597,259.62,False
'2018-06-05T14:11:00',1.33591,1.33616,1.33571,1.33572,273.85,1.33598,1.33627,1.33581,1.33581,182.87,True
'2018-06-05T14:12:00',1.33572,1.3359,1.33562,1.3359,265.39,1.33582,1.33598,1.3357,1.33598,199.09,False
'2018-06-05T14:13:00',1.33587,1.3359,1.33571,1.33572,102.34,1.33595,1.33598,1.33578,1.33579,69.07,True
'2018-06-05T14:14:00',1.33573,1.33597,1.33572,1.33586,186.53,1.33579,1.33607,1.33579,1.33594,174.75,False
'2018-06-05T14:15:00',1.33586,1.33588,1.33541,1.33549,196.68,1.33594,1.33597,1.3355,1.33558,273.95,True
'2018-06-05T14:16:00',1.33549,1.33563,1.33543,1.33556,219.03,1.33557,1.33572,1.3355,1.33563,205.71,False
'2018-06-05T14:17:00',1.33557,1.33564,1.33531,1.33539,202.69,1.33564,1.33572,1.3354,1.33548,253.04,False
'2018-06-05T14:18:00',1.33539,1.33539,1.3352,1.33521,188.84,1.33545,1.33547,1.33528,1.33529,195.46,True
'2018-06-05T14:19:00',1.33523,1.33546,1.33519,1.33544,175.03,1.33528,1.33554,1.33526,1.33552,161.01,False
'2018-06-05T14:20:00',1.33542,1.33551,1.33525,1.33531,213.9,1.3355,1.33561,1.33532,1.33539,169.47,False
'2018-06-05T14:21:00',1.33531,1.33533,1.33507,1.33516,150.03,1.33537,1.33541,1.33516,1.33524,159.61,True
'2018-06-05T14:22:00',1.33516,1.33522,1.33512,1.33518,171.71,1.33524,1.3353,1.33518,1.33525,165.78,False
'2018-06-05T14:23:00',1.33518,1.33518,1.33473,1.33489,197.51,1.33527,1.33527,1.33481,1.33497,226.29,True
'2018-06-05T14:24:00',1.33489,1.33523,1.33489,1.33509,173.91,1.33498,1.33532,1.33498,1.33517,224.59,False
'2018-06-05T14:25:00',1.33509,1.33509,1.33481,1.33486,242.27,1.33519,1.33519,1.33489,1.33492,257.32,True
'2018-06-05T14:26:00',1.33484,1.33524,1.33483,1.33522,180.74,1.33492,1.33532,1.33491,1.3353,209.78,False
'2018-06-05T14:27:00',1.33521,1.33523,1.33483,1.33488,214.93,1.3353,1.33531,1.33491,1.33498,237.16,True
'2018-06-05T14:28:00',1.33485,1.33507,1.3347,1.33493,219.48,1.33492,1.33516,1.3348,1.33503,286.23,True
'2018-06-05T14:29:00',1.33494,1.33531,1.33494,1.33522,208.17,1.33502,1.3354,1.33502,1.33532,250.05,False
'2018-06-05T14:30:00',1.33522,1.33524,1.33475,1.33475,223.92,1.33532,1.33533,1.33485,1.33485,215.27,False
'2018-06-05T14:31:00',1.33475,1.33479,1.33461,1.3347,153.66,1.33485,1.33489,1.33472,1.33481,175.27,False
'2018-06-05T14:32:00',1.33473,1.33492,1.33449,1.33456,200.92,1.33481,1.33503,1.33457,1.33464,206.62,True
'2018-06-05T14:33:00',1.33454,1.33483,1.33452,1.33479,155.14,1.33463,1.33492,1.33459,1.33488,173.93,True
'2018-06-05T14:34:00',1.33479,1.33539,1.33471,1.33537,172.44,1.33486,1.33545,1.33479,1.33543,231.24,True
'2018-06-05T14:35:00',1.33536,1.33549,1.33515,1.33549,184.4,1.33541,1.33553,1.33522,1.33551,251.69,True
'2018-06-05T14:36:00',1.33549,1.33575,1.33545,1.33568,219.47,1.33551,1.3358,1.33551,1.33573,304.44,False
'2018-06-05T14:37:00',1.33567,1.33567,1.33526,1.3354,172.95,1.33573,1.33573,1.33534,1.33549,146.98,True
'2018-06-05T14:38:00',1.33542,1.33576,1.33523,1.33573,285.15,1.33549,1.33585,1.33532,1.33581,241.02,True
'2018-06-05T14:39:00',1.33574,1.33577,1.33559,1.33576,261.31,1.33581,1.33586,1.33563,1.33586,204.06,True
'2018-06-05T14:40:00',1.33578,1.33585,1.33568,1.33578,189.15,1.33586,1.3359,1.33576,1.33584,170.34,True
'2018-06-05T14:41:00',1.33574,1.33592,1.33563,1.3359,224.13,1.33584,1.33601,1.3357,1.336,176.53,False
'2018-06-05T14:42:00',1.3359,1.33592,1.33565,1.33566,252.64,1.33596,1.33603,1.3357,1.33572,174.76,True
'2018-06-05T14:43:00',1.33562,1.3358,1.33553,1.33568,283.44,1.3357,1.33586,1.3356,1.33577,187.14,False
'2018-06-05T14:44:00',1.33568,1.33578,1.33559,1.33562,123.38,1.33576,1.33586,1.33567,1.3357,146.24,True
'2018-06-05T14:45:00',1.33566,1.33578,1.33563,1.33571,164.65,1.33571,1.33584,1.33571,1.33578,229.9,True
'2018-06-05T14:46:00',1.3357,1.33611,1.33569,1.33603,156.13,1.33579,1.33618,1.33578,1.33607,172.12,True
'2018-06-05T14:47:00',1.33604,1.33611,1.336,1.33606,144.66,1.33607,1.33618,1.33606,1.3361,132.02,True
'2018-06-05T14:48:00',1.33604,1.33614,1.336,1.33613,159.01,1.33612,1.33621,1.33607,1.3362,208.19,True
'2018-06-05T14:49:00',1.33614,1.33665,1.33612,1.33656,237.2,1.33621,1.33672,1.3362,1.3366,311.96,False
'2018-06-05T14:50:00',1.33657,1.3366,1.33629,1.33645,262.15,1.3366,1.33663,1.33636,1.33655,335.28,True
'2018-06-05T14:51:00',1.33646,1.33657,1.33636,1.33651,198.61,1.33654,1.3366,1.33642,1.33656,270.3,True
'2018-06-05T14:52:00',1.33646,1.33664,1.33643,1.33653,201.71,1.33653,1.33671,1.33651,1.3366,314.02,False
'2018-06-05T14:53:00',1.33652,1.33674,1.33641,1.33651,185.34,1.33659,1.33679,1.33646,1.33655,226.63,True
'2018-06-05T14:54:00',1.33649,1.33664,1.33645,1.3366,259.52,1.33654,1.33669,1.33651,1.33665,272.23,True
'2018-06-05T14:55:00',1.33661,1.33723,1.33661,1.33712,262.01,1.33666,1.33731,1.33666,1.33718,325.74,False
'2018-06-05T14:56:00',1.33714,1.33714,1.33689,1.3371,228.58,1.33718,1.33719,1.33695,1.33718,215.57,False
'2018-06-05T14:57:00',1.3371,1.33718,1.33671,1.3368,229.18,1.33718,1.33725,1.33678,1.33688,248.04,True
'2018-06-05T14:58:00',1.3368,1.33731,1.33678,1.33712,278.88,1.33688,1.33737,1.33685,1.33721,322.23,True
'2018-06-05T14:59:00',1.33713,1.33734,1.33711,1.33727,219.12,1.3372,1.33739,1.33716,1.33732,313.58,False
'2018-06-05T15:00:00',1.33725,1.33729,1.3368,1.3368,256.87,1.33733,1.33735,1.33685,1.33685,241.61,True
'2018-06-05T15:01:00',1.33681,1.33699,1.33662,1.3369,284.92,1.33687,1.33708,1.33669,1.33695,196.51,False
'2018-06-05T15:02:00',1.3369,1.33693,1.33615,1.33621,308.91,1.33696,1.33698,1.3362,1.3363,205.29,True
'2018-06-05T15:03:00',1.33622,1.33651,1.33601,1.33649,269.99,1.33628,1.33661,1.33609,1.3366,212.5,False
'2018-06-05T15:04:00',1.33654,1.33654,1.33621,1.33622,164.94,1.33662,1.33662,1.33628,1.33628,122.43,True
'2018-06-05T15:05:00',1.33621,1.33647,1.33621,1.33622,164.26,1.3363,1.33656,1.33627,1.33629,121.32,True
'2018-06-05T15:06:00',1.33622,1.33647,1.33611,1.33632,222.24,1.3363,1.33656,1.33618,1.33639,183.83,False
'2018-06-05T15:07:00',1.33632,1.33644,1.33614,1.33621,117.52,1.33639,1.33653,1.3362,1.33628,119.0,True
'2018-06-05T15:08:00',1.33621,1.33623,1.336,1.33622,172.7,1.33627,1.3363,1.33608,1.33629,158.18,False
'2018-06-05T15:09:00',1.33622,1.3363,1.33612,1.3362,103.98,1.3363,1.33637,1.33621,1.33627,94.88,True
'2018-06-05T15:10:00',1.33617,1.33651,1.33611,1.33624,174.7,1.33624,1.3366,1.33616,1.33632,174.43,True
'2018-06-05T15:11:00',1.33626,1.33663,1.33621,1.33653,143.04,1.33634,1.33671,1.33629,1.33661,126.25,True
'2018-06-05T15:12:00',1.33646,1.33695,1.3364,1.33683,241.1,1.33653,1.33704,1.33649,1.33692,226.82,True
'2018-06-05T15:13:00',1.33683,1.33719,1.33683,1.33711,153.47,1.33693,1.33726,1.33689,1.3372,121.0,False
'2018-06-05T15:14:00',1.33711,1.33712,1.33688,1.33698,204.94,1.3372,1.33721,1.33693,1.33706,130.68,False
'2018-06-05T15:15:00',1.33698,1.33704,1.33664,1.33664,186.04,1.33707,1.33712,1.33672,1.33672,192.21,True
'2018-06-05T15:16:00',1.33663,1.33686,1.33663,1.33686,137.0,1.33674,1.33693,1.33674,1.33693,158.92,False
'2018-06-05T15:17:00',1.33684,1.33684,1.33646,1.33653,172.11,1.33693,1.33693,1.33655,1.33663,160.1,False
'2018-06-05T15:18:00',1.33653,1.33662,1.33643,1.33651,125.32,1.33662,1.3367,1.33653,1.33661,146.29,True
'2018-06-05T15:19:00',1.33651,1.3366,1.33636,1.33653,122.27,1.33661,1.3367,1.33645,1.33661,148.45,True
'2018-06-05T15:20:00',1.33653,1.33663,1.33638,1.33655,169.98,1.33661,1.3367,1.33647,1.33662,151.83,False
'2018-06-05T15:21:00',1.33654,1.33672,1.33641,1.33642,155.81,1.33662,1.33681,1.3365,1.33651,131.87,True
'2018-06-05T15:22:00',1.33642,1.33644,1.33636,1.33644,123.13,1.33651,1.33652,1.33643,1.33652,92.54,False
'2018-06-05T15:23:00',1.33646,1.3365,1.33608,1.33609,155.81,1.33655,1.33658,1.33616,1.33618,183.43,True
'2018-06-05T15:24:00',1.3361,1.33639,1.33605,1.33623,178.91,1.3362,1.33648,1.33614,1.33631,214.94,False
'2018-06-05T15:25:00',1.33624,1.33632,1.33599,1.33605,156.1,1.33632,1.33641,1.33609,1.33613,219.14,True
'2018-06-05T15:26:00',1.33605,1.33618,1.33605,1.33613,79.48,1.33612,1.33625,1.33612,1.33618,110.82,False
'2018-06-05T15:27:00',1.33613,1.33622,1.33581,1.33589,118.41,1.33619,1.33629,1.33588,1.33595,137.69,True
'2018-06-05T15:28:00',1.33583,1.33601,1.33581,1.33595,159.14,1.3359,1.33609,1.3359,1.336,131.4,True
'2018-06-05T15:29:00',1.33595,1.33607,1.33595,1.33607,72.8,1.33602,1.33615,1.33602,1.33614,76.56,True
'2018-06-05T15:30:00',1.33607,1.33649,1.336,1.33643,106.65,1.33614,1.33655,1.33609,1.3365,160.71,False
'2018-06-05T15:31:00',1.33645,1.33647,1.33616,1.33624,149.67,1.33652,1.33654,1.33625,1.33631,192.72,False
'2018-06-05T15:32:00',1.33624,1.33629,1.33601,1.33602,179.57,1.33632,1.33636,1.3361,1.3361,186.2,True
'2018-06-05T15:33:00',1.33602,1.33609,1.33594,1.33606,123.9,1.33612,1.33616,1.33604,1.33616,146.66,False
'2018-06-05T15:34:00',1.33606,1.33606,1.33575,1.33575,216.29,1.33615,1.33615,1.33581,1.33583,200.76,True
'2018-06-05T15:35:00',1.33575,1.33594,1.33575,1.33586,145.95,1.33583,1.33602,1.33583,1.33595,108.29,False
'2018-06-05T15:36:00',1.33588,1.33588,1.3356,1.33564,126.32,1.33593,1.33597,1.3357,1.33572,120.47,True
'2018-06-05T15:37:00',1.33562,1.33586,1.33562,1.33581,89.45,1.33572,1.33594,1.33572,1.33589,109.13,True
'2018-06-05T15:38:00',1.3358,1.33614,1.3358,1.33614,148.22,1.3359,1.33624,1.33589,1.33624,160.48,True
'2018-06-05T15:39:00',1.33614,1.33641,1.33606,1.33615,163.01,1.33624,1.33651,1.33615,1.33623,163.82,False
'2018-06-05T15:40:00',1.33613,1.33616,1.33596,1.33603,157.97,1.33622,1.33624,1.33605,1.33612,129.13,False
'2018-06-05T15:41:00',1.33604,1.33607,1.33594,1.33596,178.5,1.33614,1.33615,1.33603,1.33605,110.57,False
'2018-06-05T15:42:00',1.33597,1.33605,1.33573,1.33573,126.64,1.33605,1.33612,1.33583,1.33583,119.87,False
'2018-06-05T15:43:00',1.33572,1.33574,1.33553,1.3356,125.91,1.33581,1.33582,1.33557,1.33567,80.51,True
'2018-06-05T15:44:00',1.3356,1.3359,1.3356,1.33571,252.26,1.33568,1.33599,1.33566,1.33579,163.72,False
'2018-06-05T15:45:00',1.33571,1.33572,1.33538,1.33539,199.01,1.33581,1.33581,1.33545,1.33547,125.33,False
'2018-06-05T15:46:00',1.33539,1.33546,1.33511,1.33523,259.62,1.33542,1.33553,1.33518,1.33528,180.06,True
'2018-06-05T15:47:00',1.33523,1.33538,1.33501,1.33536,250.58,1.3353,1.33547,1.3351,1.33546,175.09,False
'2018-06-05T15:48:00',1.33532,1.33537,1.33522,1.33524,204.57,1.33542,1.33546,1.33529,1.33531,130.24,True
'2018-06-05T15:49:00',1.33522,1.33535,1.33521,1.33534,193.17,1.33532,1.33544,1.33529,1.33544,147.4,False
'2018-06-05T15:50:00',1.33534,1.33565,1.33526,1.33526,263.66,1.33542,1.33572,1.33534,1.33534,236.87,True
'2018-06-05T15:51:00',1.33531,1.33544,1.33524,1.33531,179.05,1.33535,1.33551,1.33532,1.3354,180.85,True
'2018-06-05T15:52:00',1.33529,1.33554,1.33517,1.33547,153.24,1.33538,1.33561,1.33524,1.33555,152.77,False
'2018-06-05T15:53:00',1.33549,1.33557,1.33535,1.33537,175.79,1.33555,1.33562,1.33543,1.33544,201.45,False
'2018-06-05T15:54:00',1.33537,1.3354,1.33516,1.33521,83.05,1.33545,1.33547,1.33523,1.33529,123.1,False
'2018-06-05T15:55:00',1.33519,1.33529,1.33486,1.33491,149.13,1.33524,1.33538,1.33497,1.33501,211.01,True
'2018-06-05T15:56:00',1.33491,1.33507,1.33486,1.33503,163.15,1.33501,1.33516,1.33495,1.33513,189.44,True
'2018-06-05T15:57:00',1.33505,1.33523,1.33503,1.33523,98.96,1.33513,1.33531,1.33513,1.3353,113.83,True
'2018-06-05T15:58:00',1.33523,1.33549,1.33523,1.33545,139.48,1.33531,1.33557,1.33531,1.3355,178.21,True
'2018-06-05T15:59:00',1.33548,1.33568,1.33532,1.33557,252.2,1.3355,1.33598,1.33542,1.33598,296.75,False
'2018-06-05T16:00:00',1.33556,1.33556,1.33507,1.33527,286.15,1.33598,1.33598,1.33517,1.33535,292.23,False
'2018-06-05T16:01:00',1.33522,1.33532,1.3347,1.3349,255.61,1.33533,1.33542,1.33481,1.33499,279.38,False
'2018-06-05T16:02:00',1.3349,1.33492,1.33441,1.33441,128.36,1.33499,1.335,1.33451,1.33451,114.55,False
'2018-06-05T16:03:00',1.33441,1.33442,1.33399,1.33399,292.91,1.3345,1.33452,1.33405,1.33409,268.54,False
'2018-06-05T16:04:00',1.33399,1.33411,1.33366,1.33377,280.78,1.33408,1.33421,1.33374,1.33382,310.13,True
'2018-06-05T16:05:00',1.33379,1.33393,1.33365,1.33391,232.47,1.33386,1.334,1.33374,1.33399,229.25,False
'2018-06-05T16:06:00',1.33389,1.3341,1.33382,1.33383,177.3,1.33397,1.33419,1.33391,1.33392,213.08,True
'2018-06-05T16:07:00',1.33383,1.33436,1.33382,1.33436,243.6,1.33393,1.33445,1.33389,1.33444,316.48,False
'2018-06-05T16:08:00',1.33435,1.33441,1.33413,1.33413,167.04,1.33445,1.33449,1.33421,1.33421,168.03,True
'2018-06-05T16:09:00',1.33414,1.33429,1.33412,1.33427,170.99,1.33421,1.33437,1.33419,1.33434,128.54,True
'2018-06-05T16:10:00',1.33426,1.33435,1.33415,1.33435,136.99,1.33434,1.33444,1.33423,1.33443,167.99,False
'2018-06-05T16:11:00',1.33434,1.33438,1.33425,1.33433,124.19,1.33442,1.33445,1.33432,1.33443,126.84,False
'2018-06-05T16:12:00',1.33435,1.33437,1.33424,1.33428,72.03,1.33443,1.33445,1.33431,1.33434,80.57,False
'2018-06-05T16:13:00',1.33428,1.33431,1.33395,1.33408,121.42,1.33433,1.33436,1.33403,1.33415,162.97,True
'2018-06-05T16:14:00',1.33408,1.33421,1.33392,1.33414,116.62,1.33415,1.33432,1.33403,1.33422,158.98,False
'2018-06-05T16:15:00',1.33414,1.33414,1.33392,1.33392,177.83,1.33421,1.33421,1.33401,1.33402,172.26,False
'2018-06-05T16:16:00',1.33392,1.33399,1.3336,1.33368,185.61,1.33402,1.33405,1.33367,1.33377,177.73,False
'2018-06-05T16:17:00',1.33368,1.33381,1.33364,1.33366,149.61,1.33377,1.33389,1.33372,1.33373,174.52,False
'2018-06-05T16:18:00',1.33365,1.33375,1.33329,1.33334,122.32,1.33373,1.33384,1.33339,1.33344,114.16,True
'2018-06-05T16:19:00',1.33333,1.33373,1.33331,1.33355,187.04,1.33344,1.33383,1.3334,1.33363,220.89,True
'2018-06-05T16:20:00',1.33359,1.33389,1.33355,1.33374,113.74,1.33366,1.33395,1.33362,1.33381,174.59,True
'2018-06-05T16:21:00',1.33373,1.33399,1.33373,1.33395,133.62,1.33381,1.33405,1.3338,1.33405,194.96,False
'2018-06-05T16:22:00',1.33389,1.33395,1.33367,1.33371,134.33,1.33395,1.33402,1.33374,1.33378,136.27,True
'2018-06-05T16:23:00',1.33371,1.33391,1.3336,1.33385,165.77,1.33379,1.334,1.33368,1.33395,155.45,True
'2018-06-05T16:24:00',1.33386,1.33396,1.33383,1.33395,99.79,1.33393,1.33402,1.33392,1.33402,135.96,True
'2018-06-05T16:25:00',1.33393,1.33419,1.33384,1.33416,116.34,1.33402,1.33427,1.33392,1.33426,159.21,False
'2018-06-05T16:26:00',1.33416,1.33437,1.33407,1.33413,130.99,1.33425,1.33444,1.33415,1.33422,153.6,False
'2018-06-05T16:27:00',1.33414,1.33414,1.33372,1.33378,172.02,1.33421,1.33423,1.33382,1.33389,187.15,False
'2018-06-05T16:28:00',1.33378,1.33398,1.33361,1.3337,147.13,1.33388,1.33403,1.3337,1.33378,173.37,False
'2018-06-05T16:29:00',1.33373,1.33377,1.33352,1.33362,270.22,1.33381,1.33385,1.33358,1.33368,175.91,True
'2018-06-05T16:30:00',1.33362,1.33381,1.33349,1.33363,189.12,1.33371,1.33388,1.33356,1.33372,172.79,True
'2018-06-05T16:31:00',1.33363,1.33386,1.33361,1.33386,62.28,1.33374,1.33392,1.3337,1.33392,90.07,True
'2018-06-05T16:32:00',1.33388,1.3341,1.33384,1.334,71.67,1.3339,1.33415,1.3339,1.33408,111.51,False
'2018-06-05T16:33:00',1.33402,1.33407,1.33394,1.33397,71.89,1.33408,1.33412,1.33402,1.33404,90.66,True
'2018-06-05T16:34:00',1.33398,1.33411,1.33394,1.33406,92.27,1.33407,1.33418,1.33402,1.33415,142.01,False
'2018-06-05T16:35:00',1.33407,1.33407,1.33335,1.33342,168.69,1.33413,1.33413,1.33342,1.33351,171.57,True
'2018-06-05T16:36:00',1.33341,1.33359,1.33341,1.33353,137.58,1.3335,1.33365,1.33349,1.33361,141.34,True
'2018-06-05T16:37:00',1.33353,1.33355,1.33344,1.33355,153.64,1.33362,1.33363,1.33352,1.33363,121.63,False
'2018-06-05T16:38:00',1.33356,1.3336,1.33348,1.33355,125.83,1.33363,1.33369,1.33354,1.33363,109.76,True
'2018-06-05T16:39:00',1.33357,1.33367,1.33333,1.33363,153.23,1.33364,1.33374,1.33341,1.33369,179.2,False
'2018-06-05T16:40:00',1.33364,1.33366,1.33355,1.33356,165.66,1.33371,1.33373,1.33361,1.33361,136.19,True
'2018-06-05T16:41:00',1.33353,1.33381,1.33353,1.33357,138.69,1.33358,1.33388,1.33358,1.33365,122.68,True
'2018-06-05T16:42:00',1.33356,1.33374,1.33354,1.33367,163.41,1.33364,1.33382,1.33361,1.33375,144.54,False
'2018-06-05T16:43:00',1.33366,1.33367,1.33352,1.33363,148.55,1.33375,1.33375,1.33361,1.33371,121.45,False
'2018-06-05T16:44:00',1.33363,1.33365,1.33356,1.3336,100.24,1.33372,1.33373,1.33362,1.33366,89.55,False
'2018-06-05T16:45:00',1.3336,1.33365,1.33356,1.33356,86.23,1.33365,1.33374,1.33364,1.33365,79.33,False
'2018-06-05T16:46:00',1.33357,1.33357,1.33344,1.33345,190.55,1.33365,1.33365,1.33351,1.33351,139.94,True
'2018-06-05T16:47:00',1.33343,1.33374,1.33334,1.33367,165.59,1.33349,1.33382,1.33341,1.33374,174.78,True
'2018-06-05T16:48:00',1.33365,1.33378,1.33356,1.33376,137.17,1.33374,1.33386,1.33366,1.33384,174.02,False
'2018-06-05T16:49:00',1.33376,1.33396,1.33366,1.33374,136.23,1.33384,1.33401,1.33374,1.33382,191.01,False
'2018-06-05T16:50:00',1.33374,1.33375,1.33353,1.33355,120.1,1.33381,1.33382,1.33362,1.33364,187.22,True
'2018-06-05T16:51:00',1.33357,1.33375,1.33354,1.3337,164.13,1.33362,1.33382,1.33362,1.33376,222.9,True
'2018-06-05T16:52:00',1.33371,1.33376,1.33363,1.33376,121.93,1.33376,1.33382,1.33369,1.33379,174.36,True
'2018-06-05T16:53:00',1.33374,1.33381,1.33367,1.33376,112.66,1.33379,1.33386,1.33375,1.33385,126.39,False
'2018-06-05T16:54:00',1.33375,1.33377,1.33355,1.33363,124.19,1.33384,1.33384,1.33362,1.33372,124.98,True
'2018-06-05T16:55:00',1.33363,1.33383,1.33351,1.33377,95.5,1.33371,1.33392,1.3336,1.33385,124.23,True
'2018-06-05T16:56:00',1.33376,1.33451,1.33373,1.3344,288.88,1.33383,1.33459,1.33381,1.33449,313.98,False
'2018-06-05T16:57:00',1.33436,1.3345,1.33414,1.33416,322.14,1.33447,1.33461,1.33423,1.33428,355.4,True
'2018-06-05T16:58:00',1.3342,1.33441,1.33412,1.33419,258.62,1.33429,1.33447,1.33422,1.33427,301.82,False
'2018-06-05T16:59:00',1.33418,1.33418,1.33383,1.334,183.28,1.33424,1.33427,1.3339,1.3341,262.3,True
'2018-06-05T17:00:00',1.33402,1.33443,1.33402,1.33433,201.14,1.33412,1.33447,1.3341,1.33442,299.73,True
'2018-06-05T17:01:00',1.33434,1.33435,1.33412,1.33434,243.13,1.33441,1.33443,1.3342,1.33443,258.08,False
'2018-06-05T17:02:00',1.33434,1.33446,1.33424,1.33424,252.48,1.33444,1.33452,1.33434,1.33434,280.45,True
'2018-06-05T17:03:00',1.33425,1.33471,1.33425,1.33454,191.25,1.33433,1.3348,1.33433,1.33461,209.21,False
'2018-06-05T17:04:00',1.33454,1.33471,1.33443,1.33445,196.53,1.33463,1.3348,1.33451,1.33451,195.92,False
'2018-06-05T17:05:00',1.33445,1.33447,1.3343,1.33432,160.64,1.33451,1.33456,1.33439,1.33439,124.95,True
'2018-06-05T17:06:00',1.33431,1.33453,1.33431,1.33446,244.06,1.33442,1.33462,1.3344,1.33453,146.39,True
'2018-06-05T17:07:00',1.33446,1.33466,1.33442,1.33466,211.0,1.33453,1.33477,1.33449,1.33476,138.9,True
'2018-06-05T17:08:00',1.33469,1.33487,1.33455,1.33482,269.58,1.33479,1.33496,1.33464,1.33492,252.58,True
'2018-06-05T17:09:00',1.33482,1.33517,1.33482,1.33506,291.63,1.33491,1.33523,1.3349,1.33516,262.1,True
'2018-06-05T17:10:00',1.33505,1.33564,1.33505,1.33562,333.22,1.33516,1.33572,1.33514,1.3357,354.0,False
'2018-06-05T17:11:00',1.33562,1.33602,1.33548,1.33558,218.92,1.33572,1.33608,1.33557,1.33565,315.17,True
'2018-06-05T17:12:00',1.33559,1.33586,1.33543,1.33576,204.48,1.33568,1.33593,1.33553,1.33584,339.65,True
'2018-06-05T17:13:00',1.33575,1.33619,1.33567,1.33604,256.87,1.33583,1.33628,1.33577,1.33611,332.48,False
'2018-06-05T17:14:00',1.33601,1.33615,1.3358,1.3359,227.93,1.33609,1.33623,1.3359,1.33598,221.44,True
'2018-06-05T17:15:00',1.33587,1.33599,1.3358,1.33599,184.42,1.33594,1.33608,1.33589,1.33607,192.71,False
'2018-06-05T17:16:00',1.33599,1.33601,1.33586,1.33593,125.28,1.33607,1.33607,1.33594,1.33599,224.08,False
'2018-06-05T17:17:00',1.33591,1.33594,1.3357,1.33585,143.38,1.33599,1.33599,1.3358,1.3359,201.32,True
'2018-06-05T17:18:00',1.33585,1.336,1.33583,1.33598,100.99,1.3359,1.33607,1.3359,1.33605,178.2,True
'2018-06-05T17:19:00',1.336,1.33612,1.33586,1.33602,124.42,1.33605,1.3362,1.33596,1.33609,165.85,True
'2018-06-05T17:20:00',1.33605,1.33619,1.336,1.33605,195.57,1.33609,1.33626,1.33607,1.3361,248.21,False
'2018-06-05T17:21:00',1.33607,1.3361,1.33581,1.33586,147.36,1.33611,1.33616,1.3359,1.33595,218.41,True
'2018-06-05T17:22:00',1.33584,1.3361,1.33581,1.33606,172.56,1.33594,1.33615,1.33589,1.3361,271.32,False
'2018-06-05T17:23:00',1.33606,1.33606,1.33566,1.33574,155.07,1.33611,1.33611,1.33575,1.33578,189.01,False
'2018-06-05T17:24:00',1.33575,1.33578,1.33531,1.33551,236.5,1.33579,1.33583,1.33538,1.33558,294.36,False
'2018-06-05T17:25:00',1.33548,1.3355,1.33531,1.33533,163.81,1.33556,1.33557,1.33539,1.33542,201.45,True
'2018-06-05T17:26:00',1.33534,1.33544,1.33516,1.33538,222.31,1.33542,1.33551,1.33523,1.33548,241.38,False
'2018-06-05T17:27:00',1.3354,1.33544,1.33522,1.33526,159.76,1.33548,1.33554,1.33529,1.33533,177.07,True
'2018-06-05T17:28:00',1.33526,1.33554,1.33526,1.33547,129.46,1.33534,1.33564,1.33533,1.33556,179.96,True
'2018-06-05T17:29:00',1.33547,1.33567,1.33547,1.33567,111.82,1.33556,1.33576,1.33556,1.33576,177.84,False
'2018-06-05T17:30:00',1.33566,1.33569,1.33555,1.33563,150.97,1.33574,1.33576,1.33563,1.33572,245.84,True
'2018-06-05T17:31:00',1.33559,1.33568,1.33544,1.33566,187.58,1.33568,1.33576,1.33552,1.33576,165.31,False
'2018-06-05T17:32:00',1.33566,1.33574,1.33532,1.33538,159.83,1.33575,1.33583,1.33543,1.33546,141.88,True
'2018-06-05T17:33:00',1.33536,1.33548,1.33533,1.33548,160.21,1.33544,1.33557,1.33542,1.33557,110.61,True
'2018-06-05T17:34:00',1.33548,1.33568,1.33546,1.33551,147.97,1.33556,1.33577,1.33553,1.33562,169.99,True
'2018-06-05T17:35:00',1.33555,1.33571,1.33548,1.33569,150.28,1.33563,1.3358,1.33556,1.33577,147.11,False
'2018-06-05T17:36:00',1.3357,1.33588,1.33567,1.33567,154.85,1.33577,1.33596,1.33574,1.33574,191.29,False
'2018-06-05T17:37:00',1.33567,1.33567,1.33548,1.3355,151.38,1.33574,1.33574,1.33556,1.33559,159.82,True
'2018-06-05T17:38:00',1.33551,1.33565,1.33551,1.33557,73.94,1.33559,1.33573,1.33559,1.33565,88.87,True
'2018-06-05T17:39:00',1.33556,1.33565,1.33548,1.33559,107.23,1.33565,1.33569,1.33555,1.33567,171.5,False
'2018-06-05T17:40:00',1.33563,1.33567,1.33548,1.33555,100.98,1.3357,1.33573,1.33557,1.33564,138.25,False
'2018-06-05T17:41:00',1.33555,1.33556,1.33526,1.33541,172.84,1.33561,1.33563,1.33532,1.3355,212.43,True
'2018-06-05T17:42:00',1.33541,1.33567,1.33541,1.33558,197.28,1.3355,1.33574,1.3355,1.33566,256.61,False
'2018-06-05T17:43:00',1.33557,1.33566,1.33545,1.33545,110.58,1.33564,1.33574,1.33552,1.33552,138.55,True
'2018-06-05T17:44:00',1.33546,1.33566,1.33546,1.33556,124.1,1.33552,1.33575,1.33552,1.33564,140.58,True
'2018-06-05T17:45:00',1.33554,1.33576,1.33554,1.33568,137.91,1.33562,1.33583,1.33562,1.33575,178.03,False
'2018-06-05T17:46:00',1.33568,1.33571,1.33562,1.33566,102.1,1.33576,1.33577,1.33568,1.33571,106.54,True
'2018-06-05T17:47:00',1.33566,1.3357,1.33564,1.33567,103.45,1.33571,1.33578,1.33571,1.33575,67.56,True
'2018-06-05T17:48:00',1.33566,1.33595,1.33556,1.33588,156.74,1.33573,1.33602,1.33564,1.33595,169.65,True
'2018-06-05T17:49:00',1.33587,1.33628,1.33586,1.33611,178.3,1.33595,1.33636,1.33594,1.33618,227.82,False
'2018-06-05T17:50:00',1.33611,1.33616,1.33597,1.33597,91.44,1.33618,1.33622,1.33604,1.33606,124.81,False
'2018-06-05T17:51:00',1.33595,1.33595,1.33561,1.33561,169.92,1.33602,1.33602,1.33569,1.33569,201.96,False
'2018-06-05T17:52:00',1.33563,1.33566,1.33551,1.33556,127.66,1.33571,1.33574,1.33559,1.33564,128.07,False
'2018-06-05T17:53:00',1.33557,1.3356,1.33522,1.33531,146.26,1.33564,1.33565,1.3353,1.33535,185.16,False
'2018-06-05T17:54:00',1.33529,1.33535,1.33509,1.33524,135.67,1.33535,1.33543,1.33517,1.33534,161.61,True
'2018-06-05T17:55:00',1.33524,1.33552,1.33523,1.33548,135.63,1.33532,1.3356,1.33531,1.33558,173.88,False
'2018-06-05T17:56:00',1.33548,1.3355,1.33528,1.3354,162.26,1.33559,1.33559,1.33537,1.33549,188.81,True
'2018-06-05T17:57:00',1.3354,1.33556,1.33536,1.33547,170.85,1.33551,1.33564,1.33543,1.33554,221.32,True
'2018-06-05T17:58:00',1.33547,1.33578,1.33542,1.33576,156.39,1.33555,1.33586,1.3355,1.33583,224.28,True
'2018-06-05T17:59:00',1.33574,1.33594,1.33564,1.33587,130.87,1.33584,1.33602,1.33573,1.33596,199.09,True
'2018-06-05T18:00:00',1.33589,1.33739,1.3357,1.33737,260.41,1.33598,1.33745,1.33577,1.33744,337.25,False
'2018-06-05T18:01:00',1.3374,1.33741,1.33664,1.33697,584.53,1.33752,1.33752,1.33673,1.33705,596.39,False
'2018-06-05T18:02:00',1.33694,1.33697,1.33648,1.33683,406.86,1.33704,1.33706,1.33659,1.3369,373.68,False
'2018-06-05T18:03:00',1.33683,1.33709,1.33653,1.33674,371.67,1.33689,1.33718,1.33663,1.3368,206.16,False
'2018-06-05T18:04:00',1.33673,1.33674,1.33634,1.33659,417.75,1.33679,1.33686,1.33643,1.33666,259.7,True
'2018-06-05T18:05:00',1.33655,1.33668,1.3364,1.33666,275.12,1.33664,1.3368,1.33651,1.33676,192.67,False
'2018-06-05T18:06:00',1.33666,1.33687,1.33656,1.33656,304.29,1.33678,1.33698,1.33666,1.33666,277.39,False
'2018-06-05T18:07:00',1.33656,1.33656,1.33632,1.33643,285.25,1.33666,1.33666,1.33641,1.33651,265.58,True
'2018-06-05T18:08:00',1.33643,1.33669,1.33634,1.33661,215.9,1.33651,1.33679,1.33644,1.33668,198.58,False
'2018-06-05T18:09:00',1.3366,1.3366,1.33645,1.33653,192.52,1.3367,1.3367,1.33655,1.33663,157.09,True
'2018-06-05T18:10:00',1.33653,1.33714,1.33647,1.33708,246.86,1.33662,1.33721,1.33657,1.33718,261.97,True
'2018-06-05T18:11:00',1.33713,1.33725,1.33713,1.33723,178.06,1.33721,1.33735,1.3372,1.33733,120.43,False
'2018-06-05T18:12:00',1.33724,1.33724,1.33686,1.33696,232.06,1.33733,1.33733,1.33697,1.33705,188.95,True
'2018-06-05T18:13:00',1.33697,1.33728,1.33697,1.33726,214.05,1.33706,1.33736,1.33706,1.33736,182.63,True
'2018-06-05T18:14:00',1.33726,1.33784,1.33724,1.33768,231.83,1.33735,1.33794,1.33733,1.33774,269.14,True
'2018-06-05T18:15:00',1.3377,1.33827,1.3377,1.33793,222.84,1.33777,1.33836,1.33777,1.33802,298.15,True
'2018-06-05T18:16:00',1.3379,1.33802,1.33775,1.33795,337.18,1.338,1.33811,1.33785,1.33803,280.37,False
'2018-06-05T18:17:00',1.33797,1.33804,1.33785,1.33785,151.57,1.33805,1.33814,1.33794,1.33794,151.5,True
'2018-06-05T18:18:00',1.33786,1.33814,1.33782,1.33807,172.58,1.33794,1.33824,1.33791,1.33815,179.43,True
'2018-06-05T18:19:00',1.33806,1.33818,1.33792,1.33811,161.95,1.33815,1.33825,1.33802,1.33818,157.01,True
'2018-06-05T18:20:00',1.33817,1.33839,1.33813,1.33835,163.55,1.33826,1.3385,1.33821,1.33844,281.24,True
'2018-06-05T18:21:00',1.33837,1.33846,1.33813,1.33838,198.7,1.33844,1.33856,1.33823,1.33847,215.89,False
'2018-06-05T18:22:00',1.33835,1.33838,1.33814,1.33827,244.77,1.33844,1.33846,1.33822,1.33834,130.2,False
'2018-06-05T18:23:00',1.33831,1.33851,1.33823,1.33823,292.47,1.33836,1.33859,1.33828,1.33828,187.91,True
'2018-06-05T18:24:00',1.33823,1.33845,1.33819,1.33833,232.7,1.33829,1.33854,1.33824,1.33841,141.76,False
'2018-06-05T18:25:00',1.33833,1.33851,1.33803,1.33813,304.7,1.33842,1.33858,1.33814,1.33821,206.56,True
'2018-06-05T18:26:00',1.33812,1.33843,1.3381,1.33825,178.5,1.33823,1.33853,1.33821,1.33834,210.28,True
'2018-06-05T18:27:00',1.33824,1.33843,1.33818,1.33833,148.48,1.33834,1.33853,1.33827,1.33842,142.86,False
'2018-06-05T18:28:00',1.33833,1.33833,1.33821,1.33823,167.66,1.33842,1.33842,1.33828,1.3383,161.93,True
'2018-06-05T18:29:00',1.33829,1.33862,1.33829,1.33853,174.97,1.33833,1.3387,1.33833,1.33861,166.26,True
'2018-06-05T18:30:00',1.33852,1.33873,1.33844,1.33873,199.85,1.33861,1.33882,1.33853,1.33882,228.69,False
'2018-06-05T18:31:00',1.33873,1.33877,1.33822,1.33822,246.09,1.33882,1.33886,1.33831,1.33831,226.98,True
'2018-06-05T18:32:00',1.33822,1.33857,1.33814,1.33846,243.02,1.33831,1.33864,1.33824,1.33855,167.5,True
'2018-06-05T18:33:00',1.33844,1.33855,1.33838,1.33853,218.83,1.33854,1.33866,1.33847,1.33863,142.3,False
'2018-06-05T18:34:00',1.33854,1.33855,1.33822,1.33822,142.1,1.33864,1.33865,1.33832,1.33834,93.35,True
'2018-06-05T18:35:00',1.33824,1.33844,1.33822,1.33826,121.89,1.33835,1.33851,1.33832,1.33834,129.03,False
'2018-06-05T18:36:00',1.33826,1.33835,1.33781,1.338,219.49,1.33834,1.3384,1.33788,1.33806,144.1,False
'2018-06-05T18:37:00',1.338,1.33808,1.33781,1.33784,156.6,1.33808,1.33817,1.33789,1.33791,99.35,True
'2018-06-05T18:38:00',1.33784,1.33795,1.33782,1.33784,98.36,1.33792,1.33798,1.33789,1.33793,88.65,False
'2018-06-05T18:39:00',1.33784,1.33787,1.33764,1.33783,126.94,1.33793,1.33793,1.33774,1.33792,133.17,True
'2018-06-05T18:40:00',1.33784,1.33793,1.33783,1.33792,125.1,1.33792,1.33803,1.33792,1.33801,151.78,True
'2018-06-05T18:41:00',1.33792,1.33813,1.33791,1.33813,68.12,1.33801,1.33824,1.338,1.33823,66.14,False
'2018-06-05T18:42:00',1.33813,1.33813,1.33783,1.33786,116.46,1.33823,1.33823,1.33793,1.33796,147.84,False
'2018-06-05T18:43:00',1.33786,1.33796,1.33754,1.33768,124.88,1.33796,1.33804,1.33765,1.33776,139.8,True
'2018-06-05T18:44:00',1.33773,1.33779,1.3377,1.33776,106.23,1.33783,1.33787,1.33778,1.33785,109.59,False
'2018-06-05T18:45:00',1.33777,1.33784,1.33747,1.33766,129.73,1.33787,1.33794,1.33754,1.33774,161.69,False
'2018-06-05T18:46:00',1.33766,1.33772,1.33753,1.33754,78.66,1.33774,1.3378,1.33762,1.33764,85.2,True
'2018-06-05T18:47:00',1.33761,1.33775,1.33739,1.33775,221.4,1.33768,1.33786,1.3375,1.33786,200.4,False
'2018-06-05T18:48:00',1.33775,1.33775,1.33755,1.3376,176.5,1.33785,1.33785,1.33763,1.33768,80.31,True
'2018-06-05T18:49:00',1.3376,1.33773,1.3376,1.33771,77.4,1.33768,1.3378,1.33767,1.33779,34.0,False
'2018-06-05T18:50:00',1.33772,1.33772,1.33732,1.33744,172.92,1.33779,1.33779,1.33742,1.33755,114.73,False
'2018-06-05T18:51:00',1.33745,1.33748,1.33732,1.33741,77.17,1.33755,1.33756,1.3374,1.3375,81.57,True
'2018-06-05T18:52:00',1.3374,1.33749,1.3374,1.33743,118.67,1.3375,1.33756,1.33748,1.33751,82.26,True
'2018-06-05T18:53:00',1.33743,1.3384,1.33733,1.33833,213.61,1.33751,1.3385,1.33741,1.33844,161.97,False
'2018-06-05T18:54:00',1.33834,1.33852,1.33822,1.33833,247.6,1.33843,1.33864,1.33832,1.33843,261.59,False
'2018-06-05T18:55:00',1.33833,1.33833,1.33788,1.33791,187.59,1.33842,1.33842,1.33799,1.33802,202.79,True
'2018-06-05T18:56:00',1.33791,1.33803,1.33785,1.33792,96.17,1.33801,1.33813,1.33794,1.33801,103.06,True
'2018-06-05T18:57:00',1.33791,1.33848,1.33791,1.33842,201.8,1.33801,1.33859,1.338,1.33852,202.46,False
'2018-06-05T18:58:00',1.33842,1.33857,1.33811,1.33813,230.01,1.33852,1.33867,1.33821,1.33824,223.77,False
'2018-06-05T18:59:00',1.33812,1.33815,1.33792,1.33813,201.54,1.33823,1.33825,1.33802,1.33822,189.16,True
'2018-06-05T19:00:00',1.33814,1.33854,1.33811,1.33844,205.67,1.33822,1.33865,1.33821,1.33853,259.25,True
'2018-06-05T19:01:00',1.33845,1.33858,1.33842,1.33858,180.24,1.33853,1.33868,1.3385,1.33868,152.49,True
'2018-06-05T19:02:00',1.33858,1.3388,1.33857,1.33866,169.77,1.33868,1.33889,1.33867,1.33872,187.35,False
'2018-06-05T19:03:00',1.33866,1.33874,1.33837,1.33837,110.63,1.33876,1.33883,1.33844,1.33846,140.33,False
'2018-06-05T19:04:00',1.33838,1.3385,1.33831,1.33831,74.89,1.33847,1.33859,1.3384,1.3384,96.54,True
'2018-06-05T19:05:00',1.3383,1.33841,1.33823,1.33834,91.76,1.3384,1.33849,1.3383,1.33843,110.12,True
'2018-06-05T19:06:00',1.33834,1.33864,1.33834,1.33858,75.99,1.33842,1.33872,1.33842,1.33866,106.2,True
'2018-06-05T19:07:00',1.33856,1.33877,1.33854,1.33875,103.99,1.33864,1.33886,1.33863,1.33881,142.4,True
'2018-06-05T19:08:00',1.33876,1.33916,1.33876,1.33916,149.09,1.33883,1.33922,1.33883,1.33922,236.45,False
'2018-06-05T19:09:00',1.33914,1.3392,1.33898,1.33904,129.24,1.33922,1.33929,1.33905,1.33915,159.6,False
'2018-06-05T19:10:00',1.33904,1.33905,1.33865,1.33865,170.43,1.33912,1.33912,1.33876,1.33876,143.45,True
'2018-06-05T19:11:00',1.33865,1.33878,1.33842,1.3387,207.0,1.33876,1.33883,1.3385,1.3388,138.74,False
'2018-06-05T19:12:00',1.33873,1.33873,1.33862,1.33864,164.09,1.3388,1.33884,1.33871,1.33874,114.0,True
'2018-06-05T19:13:00',1.33864,1.33876,1.33856,1.33873,231.75,1.33874,1.33885,1.33865,1.33883,142.94,True
'2018-06-05T19:14:00',1.33875,1.3392,1.33873,1.33915,215.55,1.33883,1.3393,1.33881,1.33926,221.18,False
'2018-06-05T19:15:00',1.33917,1.33923,1.33906,1.3391,110.44,1.33924,1.33932,1.33913,1.33918,132.84,True
'2018-06-05T19:16:00',1.3391,1.33929,1.33906,1.33923,103.32,1.33918,1.33937,1.33914,1.33927,149.48,False
'2018-06-05T19:17:00',1.33919,1.33929,1.33873,1.33873,160.06,1.33926,1.33938,1.33883,1.33884,240.83,False
'2018-06-05T19:18:00',1.33875,1.33888,1.33857,1.33857,128.45,1.33886,1.33895,1.33864,1.33864,127.59,True
'2018-06-05T19:19:00',1.33856,1.33881,1.33856,1.33866,106.2,1.33864,1.33883,1.33864,1.33871,73.13,False
'2018-06-05T19:20:00',1.33866,1.33866,1.33849,1.33855,103.32,1.3387,1.33872,1.33854,1.3386,69.62,True
'2018-06-05T19:21:00',1.33856,1.33873,1.33856,1.33867,84.64,1.33861,1.33877,1.3386,1.33873,49.61,True
'2018-06-05T19:22:00',1.33871,1.33896,1.33869,1.33896,99.24,1.33873,1.33905,1.33873,1.33903,91.69,True
'2018-06-05T19:23:00',1.33896,1.33931,1.33896,1.3393,102.76,1.33904,1.33939,1.33903,1.33939,126.27,False
'2018-06-05T19:24:00',1.33931,1.33937,1.33925,1.33927,88.45,1.33939,1.33943,1.33932,1.33935,122.47,False
'2018-06-05T19:25:00',1.33928,1.3393,1.33908,1.33908,51.96,1.33935,1.33936,1.33914,1.33914,95.94,False
'2018-06-05T19:26:00',1.33905,1.3391,1.33887,1.33907,93.26,1.33913,1.33921,1.33897,1.33916,135.37,True
'2018-06-05T19:27:00',1.33907,1.33912,1.33907,1.33908,45.94,1.33916,1.33921,1.33915,1.33916,62.71,False
'2018-06-05T19:28:00',1.33908,1.33914,1.33903,1.33903,46.57,1.33914,1.33922,1.33911,1.33911,65.73,True
'2018-06-05T19:29:00',1.33905,1.33914,1.339,1.3391,93.91,1.3391,1.33922,1.33906,1.33917,136.46,True
'2018-06-05T19:30:00',1.3391,1.33947,1.33909,1.33931,148.31,1.33917,1.33956,1.33913,1.33941,197.35,False
'2018-06-05T19:31:00',1.33931,1.33932,1.33894,1.33895,103.42,1.33941,1.33942,1.33904,1.33905,127.54,False
'2018-06-05T19:32:00',1.33896,1.33897,1.33886,1.33891,144.95,1.33905,1.33905,1.33895,1.339,161.37,True
'2018-06-05T19:33:00',1.33889,1.33908,1.33889,1.33905,95.8,1.33898,1.33918,1.33898,1.33914,104.2,False
'2018-06-05T19:34:00',1.33905,1.33915,1.33903,1.33903,109.36,1.33914,1.33923,1.33911,1.33913,145.0,True
'2018-06-05T19:35:00',1.33903,1.33919,1.33903,1.33918,144.5,1.33914,1.33929,1.33914,1.33926,180.34,False
'2018-06-05T19:36:00',1.33918,1.33918,1.33908,1.33908,120.41,1.33925,1.33928,1.33918,1.33918,135.65,True
'2018-06-05T19:37:00',1.33908,1.3392,1.33908,1.33913,120.74,1.33917,1.33926,1.33917,1.3392,175.96,True
'2018-06-05T19:38:00',1.33914,1.33923,1.33914,1.33916,69.91,1.33923,1.33931,1.33922,1.33925,85.45,False
'2018-06-05T19:39:00',1.33916,1.33927,1.33902,1.33906,112.55,1.33925,1.33937,1.33912,1.33915,147.71,True
'2018-06-05T19:40:00',1.33907,1.33922,1.33904,1.33908,70.14,1.33916,1.33932,1.33911,1.33915,82.98,False
'2018-06-05T19:41:00',1.33908,1.33914,1.33897,1.33905,134.32,1.33917,1.33924,1.33907,1.33916,120.15,True
'2018-06-05T19:42:00',1.33905,1.33929,1.33905,1.33926,84.33,1.33916,1.33937,1.33916,1.33935,99.53,True
'2018-06-05T19:43:00',1.33928,1.33962,1.33924,1.33957,153.75,1.33935,1.33971,1.33933,1.33966,135.64,True
'2018-06-05T19:44:00',1.33957,1.33974,1.33953,1.33972,174.79,1.33966,1.33983,1.33964,1.33983,187.74,True
'2018-06-05T19:45:00',1.33973,1.33985,1.33952,1.33977,116.62,1.33982,1.33994,1.33962,1.33982,164.93,True
'2018-06-05T19:46:00',1.33977,1.34016,1.33969,1.33996,93.5,1.33982,1.34024,1.33975,1.34004,113.91,True
'2018-06-05T19:47:00',1.33997,1.3401,1.33997,1.34007,116.97,1.34006,1.34018,1.34004,1.34015,129.4,True
'2018-06-05T19:48:00',1.34005,1.3406,1.34005,1.34045,170.52,1.34015,1.34071,1.34015,1.34053,185.99,True
'2018-06-05T19:49:00',1.34043,1.34085,1.34037,1.34075,140.28,1.34052,1.34094,1.34047,1.34083,138.96,False
'2018-06-05T19:50:00',1.34077,1.34086,1.34053,1.34055,53.78,1.34084,1.34093,1.34061,1.34065,72.58,False
'2018-06-05T19:51:00',1.34056,1.34058,1.34044,1.34046,84.97,1.34063,1.34065,1.34055,1.34055,75.64,False
'2018-06-05T19:52:00',1.34046,1.34046,1.34002,1.34012,116.5,1.34055,1.34055,1.3401,1.34022,107.97,True
'2018-06-05T19:53:00',1.34014,1.34018,1.34013,1.34014,37.76,1.34022,1.34026,1.34021,1.34022,41.25,False
'2018-06-05T19:54:00',1.34014,1.34017,1.33994,1.33996,70.16,1.34023,1.34025,1.34003,1.34007,66.96,False
'2018-06-05T19:55:00',1.33997,1.34016,1.33986,1.33987,129.32,1.34006,1.34026,1.33996,1.33997,149.69,True
'2018-06-05T19:56:00',1.33986,1.34018,1.33986,1.3401,90.52,1.33997,1.34029,1.33997,1.34019,140.3,True
'2018-06-05T19:57:00',1.3401,1.34019,1.33997,1.34019,131.04,1.3402,1.3403,1.34007,1.34029,144.88,True
'2018-06-05T19:58:00',1.34017,1.34033,1.34015,1.34027,77.41,1.34028,1.34042,1.34025,1.34035,103.77,True
'2018-06-05T19:59:00',1.34027,1.34046,1.34027,1.34037,88.53,1.34036,1.34056,1.34036,1.34047,81.73,False
'2018-06-05T20:00:00',1.34037,1.34057,1.34034,1.34037,209.14,1.34047,1.34065,1.34045,1.34045,204.11,False
'2018-06-05T20:01:00',1.34037,1.34045,1.34022,1.34036,175.08,1.34047,1.34055,1.3403,1.34045,141.55,True
'2018-06-05T20:02:00',1.34037,1.34067,1.34035,1.34065,115.6,1.34046,1.34075,1.34045,1.34074,103.28,False
'2018-06-05T20:03:00',1.34064,1.34066,1.34038,1.34038,104.34,1.34072,1.34074,1.34048,1.34048,82.89,False
'2018-06-05T20:04:00',1.34042,1.34042,1.34026,1.3403,106.25,1.34052,1.34052,1.34037,1.3404,102.11,False
'2018-06-05T20:05:00',1.34029,1.34029,1.34014,1.34021,170.96,1.34038,1.34038,1.34023,1.34028,119.27,True
'2018-06-05T20:06:00',1.34019,1.34027,1.34018,1.34023,52.6,1.3403,1.34036,1.34027,1.34032,64.39,False
'2018-06-05T20:07:00',1.34023,1.34023,1.33986,1.33994,152.1,1.34029,1.34029,1.33993,1.34003,153.11,True
'2018-06-05T20:08:00',1.33994,1.34004,1.33993,1.34004,115.52,1.34003,1.34013,1.34002,1.34012,113.79,True
'2018-06-05T20:09:00',1.34004,1.34015,1.34003,1.34008,133.7,1.34014,1.34024,1.34011,1.34016,107.44,False
'2018-06-05T20:10:00',1.34008,1.34016,1.34007,1.34008,100.28,1.34015,1.34025,1.34014,1.34016,59.6,True
'2018-06-05T20:11:00',1.34008,1.34018,1.34,1.34014,95.86,1.34016,1.34026,1.34009,1.34023,71.82,True
'2018-06-05T20:12:00',1.34013,1.34014,1.34007,1.34014,88.21,1.34022,1.34024,1.34016,1.34024,56.19,False
'2018-06-05T20:13:00',1.34013,1.34015,1.34002,1.34008,150.26,1.34024,1.34024,1.34011,1.34017,93.88,False
'2018-06-05T20:14:00',1.34008,1.34008,1.33999,1.33999,47.0,1.34017,1.34017,1.34008,1.34009,30.17,True
'2018-06-05T20:15:00',1.34,1.34022,1.34,1.34006,123.8,1.34009,1.3403,1.34008,1.34015,71.05,True
'2018-06-05T20:16:00',1.34007,1.34033,1.33999,1.34029,76.19,1.34015,1.34041,1.34007,1.34037,54.44,False
'2018-06-05T20:17:00',1.34029,1.3403,1.34015,1.34015,108.53,1.34037,1.3404,1.34021,1.34025,60.0,True
'2018-06-05T20:18:00',1.34016,1.34019,1.34013,1.34016,63.94,1.34025,1.34027,1.34022,1.34025,37.02,False
'2018-06-05T20:19:00',1.34016,1.34017,1.34003,1.34011,70.0,1.34025,1.34025,1.34013,1.3402,46.96,False
'2018-06-05T20:20:00',1.34009,1.34011,1.33994,1.33998,80.27,1.34017,1.34019,1.34001,1.34005,52.03,False
'2018-06-05T20:21:00',1.33997,1.34005,1.33987,1.33997,110.97,1.34005,1.34014,1.33998,1.34005,103.26,False
'2018-06-05T20:22:00',1.33998,1.33998,1.33983,1.33984,78.07,1.34005,1.34005,1.33989,1.33991,48.38,False
'2018-06-05T20:23:00',1.33984,1.33987,1.33981,1.33982,127.55,1.33991,1.33996,1.33989,1.33989,69.0,False
'2018-06-05T20:24:00',1.33982,1.33983,1.33962,1.33963,101.19,1.33989,1.33991,1.33971,1.33972,57.72,True
'2018-06-05T20:25:00',1.33963,1.33965,1.33962,1.33964,101.12,1.33972,1.33973,1.33968,1.33971,64.69,False
'2018-06-05T20:26:00',1.33963,1.33963,1.33962,1.33963,103.27,1.33973,1.33973,1.33967,1.33968,46.36,False
'2018-06-05T20:27:00',1.33963,1.33964,1.33952,1.33953,77.47,1.33968,1.3397,1.33957,1.33959,40.0,True
'2018-06-05T20:28:00',1.33953,1.33957,1.33953,1.33957,72.29,1.33959,1.33962,1.33957,1.33962,44.0,True
'2018-06-05T20:29:00',1.33961,1.33985,1.33961,1.33969,133.08,1.33966,1.33992,1.33966,1.33974,70.46,True
'2018-06-05T20:30:00',1.33969,1.33976,1.33963,1.33973,110.12,1.33973,1.33981,1.3397,1.33978,58.04,False
'2018-06-05T20:31:00',1.33972,1.33972,1.33964,1.33964,85.3,1.33977,1.33977,1.33969,1.33972,42.37,True
'2018-06-05T20:32:00',1.33964,1.33966,1.33956,1.33966,63.81,1.33972,1.33973,1.33961,1.33971,33.0,True
'2018-06-05T20:33:00',1.33965,1.33984,1.33964,1.33984,65.44,1.3397,1.33992,1.33968,1.33991,36.37,False
'2018-06-05T20:34:00',1.33984,1.33984,1.33973,1.33982,28.1,1.33989,1.3399,1.33979,1.33989,21.23,True
'2018-06-05T20:35:00',1.33982,1.33984,1.33982,1.33984,54.74,1.33988,1.33991,1.33988,1.3399,26.0,False
'2018-06-05T20:36:00',1.33983,1.33983,1.33958,1.33964,100.04,1.3399,1.3399,1.33966,1.33972,71.95,False
'2018-06-05T20:37:00',1.33965,1.33965,1.33956,1.33963,129.22,1.33972,1.33973,1.33963,1.33972,61.91,True
'2018-06-05T20:38:00',1.33965,1.33977,1.33962,1.33976,96.26,1.33974,1.33985,1.33969,1.33984,53.57,False
'2018-06-05T20:39:00',1.33976,1.33978,1.33958,1.33958,78.47,1.33984,1.33986,1.33966,1.33968,93.28,False
'2018-06-05T20:40:00',1.33958,1.33961,1.33945,1.33951,78.68,1.33968,1.33969,1.33955,1.33961,102.01,True
'2018-06-05T20:41:00',1.33951,1.33967,1.33951,1.33966,61.17,1.3396,1.33975,1.3396,1.33974,70.08,False
'2018-06-05T20:42:00',1.33967,1.33967,1.33953,1.33955,80.11,1.33975,1.33975,1.33963,1.33965,80.31,True
'2018-06-05T20:43:00',1.33955,1.33969,1.33952,1.33966,87.55,1.33963,1.33977,1.33961,1.33976,121.31,False
'2018-06-05T20:44:00',1.33966,1.33966,1.33957,1.33961,59.13,1.33975,1.33975,1.33965,1.33966,64.3,False
'2018-06-05T20:45:00',1.3396,1.33965,1.33955,1.33959,62.16,1.33968,1.33974,1.33963,1.33963,81.66,False
'2018-06-05T20:46:00',1.3396,1.33963,1.33942,1.33945,71.98,1.33963,1.33972,1.33951,1.33955,115.88,True
'2018-06-05T20:47:00',1.33946,1.33954,1.33946,1.33946,64.87,1.33954,1.33962,1.33954,1.33956,74.67,False
'2018-06-05T20:48:00',1.33945,1.33945,1.33927,1.33935,148.17,1.3395,1.33954,1.33936,1.33943,144.61,True
'2018-06-05T20:49:00',1.33934,1.33943,1.33933,1.33943,68.94,1.33943,1.33951,1.33942,1.33951,64.61,False
'2018-06-05T20:50:00',1.33943,1.33943,1.33933,1.33933,41.74,1.3395,1.33951,1.33941,1.33941,59.02,False
'2018-06-05T20:51:00',1.33934,1.33936,1.33931,1.33931,57.8,1.33942,1.33944,1.33941,1.33941,64.67,True
'2018-06-05T20:52:00',1.33931,1.33945,1.33931,1.33945,33.23,1.33941,1.33953,1.3394,1.33953,36.14,False
'2018-06-05T20:53:00',1.33945,1.33947,1.33942,1.33945,49.13,1.33953,1.33955,1.33949,1.33952,47.24,True
'2018-06-05T20:54:00',1.33947,1.33956,1.33944,1.33954,56.62,1.33953,1.3396,1.33951,1.3396,45.21,True
'2018-06-05T20:55:00',1.33955,1.33957,1.3395,1.33954,29.1,1.3396,1.33963,1.33957,1.33961,35.56,False
'2018-06-05T20:56:00',1.33955,1.33955,1.33935,1.33945,40.37,1.33961,1.33961,1.33945,1.33953,43.14,False
'2018-06-05T20:57:00',1.33943,1.33945,1.33928,1.33928,46.55,1.33951,1.33952,1.33938,1.33938,34.65,False
'2018-06-05T20:58:00',1.33931,1.33938,1.33921,1.33925,72.07,1.3394,1.33945,1.33928,1.33931,105.17,False
'2018-06-05T20:59:00',1.33925,1.33932,1.33923,1.33923,83.99,1.33933,1.3394,1.3393,1.33932,152.25,True
'2018-06-05T21:00:00',1.33925,1.33928,1.33914,1.33925,66.63,1.33933,1.33934,1.33923,1.33933,136.06,True
'2018-06-05T21:01:00',1.33926,1.33937,1.33923,1.33926,64.79,1.33933,1.33948,1.33929,1.33935,94.15,False
'2018-06-05T21:02:00',1.33929,1.33929,1.33917,1.33917,49.37,1.33935,1.33936,1.33923,1.33923,56.29,False
'2018-06-05T21:03:00',1.33917,1.33917,1.33895,1.33897,85.37,1.33925,1.33925,1.33904,1.33904,96.35,True
'2018-06-05T21:04:00',1.33896,1.33899,1.33884,1.33899,48.96,1.33904,1.33905,1.33892,1.33905,58.98,False
'2018-06-05T21:05:00',1.33896,1.33901,1.33894,1.33895,70.17,1.33905,1.33907,1.33901,1.33905,62.37,True
'2018-06-05T21:06:00',1.33895,1.33896,1.33895,1.33896,25.08,1.33905,1.33906,1.33905,1.33906,23.98,False
'2018-06-05T21:07:00',1.33896,1.33897,1.33886,1.33895,44.43,1.33906,1.33906,1.33894,1.33905,45.95,False
'2018-06-05T21:08:00',1.33895,1.33895,1.33875,1.33877,54.49,1.33903,1.33903,1.33882,1.33886,48.52,True
'2018-06-05T21:09:00',1.33878,1.33885,1.33873,1.33883,77.13,1.33887,1.33895,1.33882,1.33893,79.47,False
'2018-06-05T21:10:00',1.33881,1.33884,1.33872,1.33872,54.73,1.33889,1.33894,1.3388,1.33882,61.98,True
'2018-06-05T21:11:00',1.33872,1.33882,1.33872,1.33873,72.21,1.33882,1.33891,1.3388,1.33881,54.96,False
'2018-06-05T21:12:00',1.33873,1.33875,1.33865,1.33867,70.78,1.33881,1.33883,1.33872,1.33876,46.34,False
'2018-06-05T21:13:00',1.33869,1.33873,1.33862,1.33862,59.41,1.33877,1.33882,1.33871,1.33871,52.22,False
'2018-06-05T21:14:00',1.33862,1.33867,1.33853,1.33855,76.1,1.33872,1.33875,1.3386,1.33863,56.76,True
'2018-06-05T21:15:00',1.33855,1.33867,1.33853,1.33867,64.71,1.33863,1.33876,1.33863,1.33875,79.17,False
'2018-06-05T21:16:00',1.33866,1.33867,1.33853,1.33856,67.2,1.33874,1.33876,1.33863,1.33865,57.33,True
'2018-06-05T21:17:00',1.33856,1.33864,1.33853,1.33864,47.68,1.33865,1.33873,1.33862,1.33873,36.14,True
'2018-06-05T21:18:00',1.33865,1.33869,1.33865,1.33867,39.42,1.33873,1.33877,1.33873,1.33877,31.09,False
'2018-06-05T21:19:00',1.33867,1.33869,1.33865,1.33867,40.75,1.33877,1.33877,1.3387,1.33876,32.31,True
'2018-06-05T21:20:00',1.33867,1.33875,1.33866,1.33869,58.61,1.33876,1.33885,1.33876,1.33877,61.43,True
'2018-06-05T21:21:00',1.33869,1.33877,1.33869,1.33875,37.5,1.33877,1.33886,1.33877,1.33885,62.76,True
'2018-06-05T21:22:00',1.33875,1.33878,1.33875,1.33878,16.74,1.33885,1.33888,1.33883,1.33888,26.61,False
'2018-06-05T21:23:00',1.33878,1.33879,1.33876,1.33877,30.93,1.33888,1.33888,1.33885,1.33885,37.45,True
'2018-06-05T21:24:00',1.33876,1.33886,1.33874,1.33881,53.75,1.33884,1.33893,1.33884,1.33889,57.65,False
'2018-06-05T21:25:00',1.33881,1.33881,1.33867,1.33877,52.67,1.33889,1.33889,1.33876,1.33883,71.63,False
'2018-06-05T21:26:00',1.33875,1.33875,1.33864,1.33866,45.65,1.33883,1.33883,1.3387,1.33872,30.23,False
'2018-06-05T21:27:00',1.33866,1.33866,1.33845,1.33852,94.95,1.33871,1.33871,1.33853,1.3386,79.93,True
'2018-06-05T21:28:00',1.33852,1.33858,1.33845,1.33857,38.5,1.33861,1.33866,1.33854,1.33865,26.7,True
'2018-06-05T21:29:00',1.3386,1.33869,1.33859,1.33869,52.52,1.33867,1.33878,1.33865,1.33878,55.54,False
'2018-06-05T21:30:00',1.33869,1.3387,1.33853,1.33854,48.84,1.33875,1.33878,1.33863,1.33864,48.13,False
'2018-06-05T21:31:00',1.33854,1.33858,1.33846,1.33855,116.34,1.33862,1.33865,1.33854,1.33862,87.53,False
'2018-06-05T21:32:00',1.33852,1.33853,1.33845,1.33853,34.31,1.3386,1.33862,1.33854,1.33861,22.8,True
'2018-06-05T21:33:00',1.33854,1.33865,1.33852,1.33865,75.75,1.33863,1.33875,1.33861,1.33875,68.78,True
'2018-06-05T21:34:00',1.33865,1.3387,1.33864,1.33869,32.3,1.33875,1.33876,1.33873,1.33876,28.81,True
'2018-06-05T21:35:00',1.33866,1.33869,1.33863,1.33869,33.77,1.33874,1.33877,1.3387,1.33877,31.84,True
'2018-06-05T21:36:00',1.33872,1.33883,1.33872,1.33877,54.41,1.33878,1.33892,1.33878,1.33887,58.66,True
'2018-06-05T21:37:00',1.33878,1.33885,1.33874,1.33879,77.32,1.33887,1.33893,1.33881,1.33887,74.32,False
'2018-06-05T21:38:00',1.33879,1.33879,1.33868,1.33868,29.14,1.33887,1.33887,1.33875,1.33875,31.14,True
'2018-06-05T21:39:00',1.33868,1.33886,1.33867,1.33885,78.13,1.33877,1.33894,1.33876,1.33893,64.76,False
'2018-06-05T21:40:00',1.33885,1.33885,1.33882,1.33882,20.22,1.33893,1.33893,1.33892,1.33892,12.48,False
'2018-06-05T21:41:00',1.33884,1.33884,1.33876,1.33876,51.08,1.33891,1.33891,1.33884,1.33884,25.24,False
'2018-06-05T21:42:00',1.33876,1.33877,1.33865,1.33867,59.76,1.33884,1.33885,1.33874,1.33875,43.06,False
'2018-06-05T21:43:00',1.33867,1.33867,1.33854,1.33856,44.39,1.33876,1.33876,1.33861,1.33863,37.22,True
'2018-06-05T21:44:00',1.33854,1.33857,1.33854,1.33857,20.62,1.33863,1.33866,1.33863,1.33864,16.47,True
'2018-06-05T21:45:00',1.33856,1.33877,1.33856,1.33874,60.42,1.33865,1.33886,1.33865,1.33883,66.77,True
'2018-06-05T21:46:00',1.33873,1.33875,1.33866,1.33875,27.58,1.33883,1.33884,1.33875,1.33881,33.79,False
'2018-06-05T21:47:00',1.33875,1.33875,1.33867,1.33867,63.82,1.33884,1.33884,1.33877,1.33877,61.03,False
'2018-06-05T21:48:00',1.33868,1.33873,1.33866,1.33866,60.65,1.33877,1.33882,1.33874,1.33875,55.7,False
'2018-06-05T21:49:00',1.33867,1.33867,1.33863,1.33863,21.84,1.33874,1.33875,1.33873,1.33873,19.99,True
'2018-06-05T21:50:00',1.33866,1.33879,1.33866,1.33873,60.78,1.33873,1.33887,1.33873,1.33881,46.51,True
'2018-06-05T21:51:00',1.33876,1.33878,1.33875,1.33876,31.68,1.33881,1.33886,1.33881,1.33886,23.88,False
'2018-06-05T21:52:00',1.33875,1.33877,1.33867,1.33868,44.47,1.33884,1.33886,1.33876,1.33876,42.16,True
'2018-06-05T21:53:00',1.33867,1.33878,1.33867,1.33877,40.46,1.33876,1.33887,1.33875,1.33884,23.13,True
'2018-06-05T21:54:00',1.33877,1.33886,1.33877,1.33885,87.24,1.33885,1.33894,1.33885,1.33893,58.42,True
'2018-06-05T21:55:00',1.33885,1.33897,1.33882,1.33887,68.87,1.33893,1.33906,1.33892,1.33896,61.44,True
'2018-06-05T21:56:00',1.33889,1.33899,1.33886,1.33898,68.42,1.33897,1.33906,1.33894,1.33905,93.15,True
'2018-06-05T21:57:00',1.33898,1.339,1.33896,1.33898,26.66,1.33906,1.33908,1.33906,1.33906,40.68,False
'2018-06-05T21:58:00',1.33898,1.33898,1.33885,1.33888,32.98,1.33904,1.33907,1.33892,1.33896,57.95,True
'2018-06-05T21:59:00',1.33887,1.33905,1.33887,1.33894,46.35,1.33897,1.33911,1.33896,1.33902,68.5,False
'2018-06-05T22:00:00',1.33894,1.33895,1.33884,1.33884,54.83,1.33899,1.33904,1.33894,1.33894,53.55,True
'2018-06-05T22:01:00',1.33884,1.33889,1.33884,1.33885,12.74,1.33894,1.33895,1.33893,1.33895,17.42,False
'2018-06-05T22:02:00',1.33885,1.33885,1.33883,1.33885,25.67,1.33893,1.33895,1.33892,1.33894,15.29,False
'2018-06-05T22:03:00',1.33885,1.33885,1.33883,1.33884,13.49,1.33894,1.33895,1.33894,1.33894,15.25,False
'2018-06-05T22:04:00',1.33884,1.33884,1.33884,1.33884,8.85,1.33894,1.33894,1.33894,1.33894,8.61,True
'2018-06-05T22:05:00',1.33885,1.33885,1.33885,1.33885,1.0,1.33893,1.33893,1.33893,1.33893,1.37,False
'2018-06-05T22:06:00',1.33882,1.33883,1.33882,1.33883,7.31,1.33895,1.33895,1.33893,1.33893,4.06,True
'2018-06-05T22:07:00',1.33888,1.3389,1.33885,1.33885,11.24,1.33896,1.33899,1.33893,1.33893,11.87,True
'2018-06-05T22:08:00',1.33894,1.33914,1.33894,1.33902,38.12,1.33895,1.33923,1.33895,1.33912,45.58,False
'2018-06-05T22:09:00',1.33903,1.33905,1.33893,1.33896,25.93,1.33912,1.33914,1.33902,1.33904,20.67,False
'2018-06-05T22:10:00',1.33896,1.33896,1.33886,1.33886,6.05,1.33901,1.33901,1.33894,1.33894,7.74,False
'2018-06-05T22:11:00',1.33885,1.33885,1.33884,1.33884,16.88,1.33893,1.33894,1.33892,1.33893,19.21,False
'2018-06-05T22:12:00',1.33884,1.33884,1.33883,1.33883,15.2,1.33893,1.33895,1.33893,1.33895,18.44,True
'2018-06-05T22:13:00',1.33883,1.33895,1.33883,1.33885,48.99,1.33895,1.33905,1.33893,1.33895,74.52,True
'2018-06-05T22:14:00',1.33886,1.33887,1.33885,1.33885,14.4,1.33895,1.33897,1.33895,1.33896,15.73,False
'2018-06-05T22:15:00',1.33885,1.33887,1.3388,1.33885,21.37,1.33896,1.33896,1.3389,1.33894,22.46,True
'2018-06-05T22:16:00',1.33885,1.339,1.33885,1.339,21.11,1.33894,1.3391,1.33894,1.3391,16.8,True
'2018-06-05T22:17:00',1.339,1.33907,1.33899,1.33904,20.78,1.33911,1.33915,1.33909,1.33915,21.51,True
'2018-06-05T22:18:00',1.33905,1.33905,1.33905,1.33905,12.7,1.33915,1.33915,1.33914,1.33915,31.01,False
'2018-06-05T22:19:00',1.33904,1.33904,1.33904,1.33904,2.74,1.33914,1.33914,1.33914,1.33914,3.02,True
'2018-06-05T22:20:00',1.33904,1.33905,1.33904,1.33905,6.94,1.33914,1.33914,1.33913,1.33913,6.14,False
'2018-06-05T22:21:00',1.33905,1.33905,1.33903,1.33903,17.85,1.33915,1.33915,1.33914,1.33915,21.23,True
'2018-06-05T22:22:00',1.33905,1.33905,1.33905,1.33905,8.17,1.33913,1.33915,1.33913,1.33915,12.12,True
'2018-06-05T22:23:00',1.33905,1.33907,1.33905,1.33907,4.06,1.33915,1.33915,1.33915,1.33915,6.21,True
'2018-06-05T22:24:00',1.33907,1.33915,1.33906,1.33915,21.51,1.33915,1.33924,1.33915,1.33924,32.17,True
'2018-06-05T22:25:00',1.33915,1.33919,1.33915,1.33919,8.99,1.33924,1.33928,1.33924,1.33928,20.65,True
'2018-06-05T22:26:00',1.33919,1.33921,1.33919,1.33921,7.0,1.33925,1.33928,1.33925,1.33928,16.7,False
'2018-06-05T22:27:00',1.33922,1.33922,1.33919,1.33921,5.12,1.33927,1.33928,1.33926,1.33928,6.37,False
'2018-06-05T22:28:00',1.3392,1.33921,1.3392,1.3392,8.0,1.33927,1.33929,1.33927,1.33929,18.07,True
'2018-06-05T22:29:00',1.33922,1.33928,1.33913,1.33922,76.76,1.33929,1.33935,1.33923,1.33932,107.23,False
'2018-06-05T22:30:00',1.33922,1.33922,1.33908,1.33916,88.46,1.33928,1.33928,1.33919,1.33926,62.13,True
'2018-06-05T22:31:00',1.33917,1.33926,1.33916,1.33926,68.18,1.33927,1.33935,1.33927,1.33935,52.97,True
'2018-06-05T22:32:00',1.33926,1.33936,1.33926,1.33931,27.54,1.33937,1.33946,1.33937,1.33937,32.76,True
'2018-06-05T22:33:00',1.33931,1.33931,1.3393,1.33931,16.0,1.33936,1.33939,1.33936,1.33938,21.5,True
'2018-06-05T22:34:00',1.33931,1.33936,1.33931,1.33936,19.15,1.33938,1.33946,1.33938,1.33946,19.44,True
'2018-06-05T22:35:00',1.33936,1.33936,1.33935,1.33936,16.3,1.33946,1.33948,1.33946,1.33947,12.98,False
'2018-06-05T22:36:00',1.33936,1.33936,1.33926,1.33926,74.37,1.33948,1.33948,1.33936,1.33936,76.82,False
'2018-06-05T22:37:00',1.33923,1.33926,1.33923,1.33924,49.74,1.33934,1.33937,1.33933,1.33933,37.95,False
'2018-06-05T22:38:00',1.33923,1.33924,1.33922,1.33923,16.97,1.33936,1.33936,1.33932,1.33934,11.28,True
'2018-06-05T22:39:00',1.33923,1.33925,1.33922,1.33925,8.85,1.33934,1.33935,1.33933,1.33934,12.77,False
'2018-06-05T22:40:00',1.33925,1.33926,1.33925,1.33925,5.12,1.33936,1.33936,1.33934,1.33934,6.86,True
'2018-06-05T22:41:00',1.33925,1.33946,1.33923,1.33935,46.96,1.33936,1.33955,1.33935,1.33947,42.8,True
'2018-06-05T22:42:00',1.33936,1.3394,1.33936,1.33938,9.48,1.33947,1.3395,1.33946,1.33949,13.62,False
'2018-06-05T22:43:00',1.33937,1.33939,1.33937,1.33938,7.23,1.33945,1.3395,1.33945,1.33948,11.25,True
'2018-06-05T22:44:00',1.33939,1.33948,1.33939,1.33948,16.98,1.33948,1.33957,1.33948,1.33957,19.34,True
'2018-06-05T22:45:00',1.33947,1.3395,1.33945,1.3395,8.06,1.33955,1.33956,1.33954,1.33954,8.49,False
'2018-06-05T22:46:00',1.3395,1.3395,1.33945,1.33946,8.11,1.33956,1.33956,1.33954,1.33954,6.98,True
'2018-06-05T22:47:00',1.33945,1.33952,1.33945,1.33949,30.96,1.33954,1.33961,1.33954,1.33958,37.6,False
'2018-06-05T22:48:00',1.33947,1.33947,1.33946,1.33947,4.24,1.33955,1.33957,1.33955,1.33957,4.25,False
'2018-06-05T22:49:00',1.33948,1.33949,1.33946,1.33946,22.89,1.33957,1.3396,1.33954,1.33954,38.23,False
'2018-06-05T22:50:00',1.33943,1.33945,1.33931,1.33938,70.02,1.33954,1.33955,1.33942,1.33948,73.28,False
'2018-06-05T22:51:00',1.33935,1.33937,1.33933,1.33935,26.98,1.33947,1.33948,1.33944,1.33946,36.53,True
'2018-06-05T22:52:00',1.33935,1.33943,1.33935,1.33943,40.69,1.33946,1.33956,1.33946,1.33954,54.24,False
'2018-06-05T22:53:00',1.33943,1.33943,1.33935,1.33938,87.69,1.33954,1.33955,1.33948,1.33949,97.77,True
'2018-06-05T22:54:00',1.33937,1.3394,1.33932,1.3394,50.78,1.33949,1.33949,1.33943,1.33949,44.16,True
'2018-06-05T22:55:00',1.3394,1.3395,1.33936,1.3395,60.71,1.3395,1.33961,1.33947,1.3396,82.38,False
'2018-06-05T22:56:00',1.33949,1.33949,1.33941,1.33941,62.63,1.3396,1.33961,1.33952,1.33952,60.32,True
'2018-06-05T22:57:00',1.3394,1.33946,1.3394,1.33944,29.25,1.33954,1.33958,1.33953,1.33956,35.41,True
'2018-06-05T22:58:00',1.33943,1.33957,1.33942,1.33956,76.96,1.33957,1.33976,1.33955,1.33976,88.27,False
'2018-06-05T22:59:00',1.33959,1.33967,1.3385,1.33851,79.53,1.33976,1.33981,1.33954,1.33977,84.34,False
'2018-06-05T23:00:00',1.33853,1.33853,1.33784,1.33784,1.8,1.33977,1.33977,1.33929,1.33929,1.63,False
'2018-06-05T23:01:00',1.33784,1.33784,1.33784,1.33784,0.0,1.33929,1.33929,1.33929,1.33929,0.0,False
'2018-06-05T23:02:00',1.33784,1.33784,1.33784,1.33784,0.0,1.33929,1.33929,1.33929,1.33929,0.0,False
'2018-06-05T23:03:00',1.33776,1.33777,1.33776,1.33776,1.94,1.33882,1.33883,1.33881,1.33883,0.3,True
'2018-06-05T23:04:00',1.33764,1.33908,1.33764,1.33908,31.43,1.33884,1.33966,1.33882,1.33945,12.03,True
'2018-06-05T23:05:00',1.33908,1.3392,1.33908,1.33917,47.11,1.33949,1.33952,1.33945,1.33945,33.5,True
'2018-06-05T23:06:00',1.3391,1.33939,1.33905,1.33925,79.36,1.33933,1.33964,1.33922,1.33951,89.05,True
'2018-06-05T23:07:00',1.33922,1.3398,1.3387,1.33919,101.67,1.33951,1.3402,1.33948,1.3402,87.13,True
'2018-06-05T23:08:00',1.33919,1.34001,1.33919,1.33999,57.09,1.3402,1.3402,1.33989,1.34009,56.51,False
'2018-06-05T23:09:00',1.33998,1.33998,1.33944,1.3396,35.74,1.3402,1.34022,1.33991,1.34022,66.26,False
'2018-06-05T23:10:00',1.33961,1.33975,1.33959,1.33959,85.42,1.34017,1.34024,1.3399,1.33991,71.49,True
'2018-06-05T23:11:00',1.33959,1.33984,1.33955,1.33965,109.06,1.3399,1.34013,1.33972,1.34004,99.82,False
'2018-06-05T23:12:00',1.33963,1.34019,1.33954,1.33954,95.62,1.34015,1.34037,1.34005,1.34013,91.85,False
'2018-06-05T23:13:00',1.33954,1.33969,1.3395,1.33952,88.98,1.34013,1.34029,1.34009,1.34017,83.82,True
'2018-06-05T23:14:00',1.33952,1.33975,1.3395,1.3397,45.1,1.34017,1.34024,1.34013,1.34021,51.97,True
'2018-06-05T23:15:00',1.33972,1.34013,1.33949,1.33994,113.8,1.34021,1.34032,1.34013,1.34018,129.37,False
'2018-06-05T23:16:00',1.33973,1.34008,1.33964,1.33965,21.33,1.34018,1.3404,1.34018,1.34031,25.04,True
'2018-06-05T23:17:00',1.33963,1.34012,1.33953,1.34008,47.99,1.3403,1.34035,1.34016,1.34035,59.97,False
'2018-06-05T23:18:00',1.34008,1.34008,1.33951,1.33957,44.91,1.34033,1.34033,1.34016,1.34019,51.44,True
'2018-06-05T23:19:00',1.33957,1.34,1.33948,1.33972,71.48,1.34017,1.34043,1.34009,1.34014,60.07,True
'2018-06-05T23:20:00',1.34008,1.34015,1.33949,1.34006,101.83,1.34028,1.34047,1.33997,1.34034,107.39,True
'2018-06-05T23:21:00',1.34006,1.34026,1.34006,1.34021,41.73,1.34034,1.34039,1.3403,1.34035,54.85,False
'2018-06-05T23:22:00',1.34021,1.34026,1.33961,1.34008,77.04,1.34035,1.34038,1.34004,1.34033,83.23,False
'2018-06-05T23:23:00',1.34008,1.3401,1.3396,1.33962,53.03,1.34033,1.34033,1.33997,1.33998,60.69,True
'2018-06-05T23:24:00',1.33962,1.3397,1.3396,1.3397,52.18,1.33999,1.34004,1.33986,1.34004,54.17,True
'2018-06-05T23:25:00',1.3397,1.33992,1.33968,1.33992,39.26,1.34001,1.34012,1.34,1.34009,38.3,True
'2018-06-05T23:26:00',1.34,1.3401,1.33991,1.34006,57.97,1.34008,1.34034,1.34007,1.34026,41.64,False
'2018-06-05T23:27:00',1.34007,1.34007,1.33991,1.33991,24.93,1.34034,1.34035,1.34021,1.34029,20.29,True
'2018-06-05T23:28:00',1.33991,1.34001,1.33991,1.33996,39.76,1.34026,1.34036,1.34022,1.34023,39.63,False
'2018-06-05T23:29:00',1.33996,1.33998,1.33989,1.33992,62.08,1.34023,1.34031,1.34022,1.34029,51.14,True
'2018-06-05T23:30:00',1.33992,1.34002,1.33992,1.33999,82.49,1.34022,1.34039,1.34016,1.34032,82.65,True
'2018-06-05T23:31:00',1.33997,1.34004,1.33993,1.33997,58.49,1.34035,1.34036,1.3403,1.34036,53.93,True
'2018-06-05T23:32:00',1.34,1.34007,1.33996,1.34004,58.01,1.34029,1.34036,1.34029,1.34036,72.49,True
'2018-06-05T23:33:00',1.34004,1.34029,1.33992,1.34023,119.01,1.34036,1.34067,1.34017,1.34064,140.28,True
'2018-06-05T23:34:00',1.34023,1.3404,1.34023,1.34033,78.74,1.34066,1.3407,1.34056,1.34057,74.39,False
'2018-06-05T23:35:00',1.34033,1.34037,1.34026,1.34026,53.1,1.34057,1.34059,1.34044,1.34044,45.2,True
'2018-06-05T23:36:00',1.34027,1.34032,1.34024,1.34027,58.05,1.34043,1.3405,1.34042,1.34045,47.76,False
'2018-06-05T23:37:00',1.34027,1.34034,1.34023,1.34023,77.35,1.34045,1.34052,1.34041,1.34042,66.9,True
'2018-06-05T23:38:00',1.34023,1.34027,1.34022,1.34025,71.4,1.34041,1.34048,1.34039,1.34047,72.42,False
'2018-06-05T23:39:00',1.34025,1.34026,1.34023,1.34023,43.1,1.34047,1.34048,1.34043,1.34043,45.24,False
'2018-06-05T23:40:00',1.34026,1.34029,1.34018,1.34019,69.8,1.34043,1.34049,1.34037,1.34038,62.15,False
'2018-06-05T23:41:00',1.34018,1.34023,1.34007,1.34007,65.81,1.34037,1.34047,1.34024,1.3403,68.86,False
'2018-06-05T23:42:00',1.34005,1.34009,1.34001,1.34006,54.11,1.34027,1.3403,1.34026,1.34028,56.08,True
'2018-06-05T23:43:00',1.34006,1.34014,1.34004,1.3401,39.39,1.34027,1.34031,1.34024,1.34029,41.55,True
'2018-06-05T23:44:00',1.34009,1.34022,1.34009,1.34014,103.98,1.34025,1.34038,1.34025,1.34033,104.26,True
'2018-06-05T23:45:00',1.34015,1.34035,1.34013,1.34031,115.0,1.34034,1.34053,1.34031,1.34049,139.9,False
'2018-06-05T23:46:00',1.3403,1.3404,1.34027,1.3403,138.14,1.3405,1.34067,1.34044,1.34046,156.65,False
'2018-06-05T23:47:00',1.34029,1.34035,1.34026,1.34026,63.35,1.34045,1.34051,1.34041,1.34041,67.97,True
'2018-06-05T23:48:00',1.34025,1.34033,1.34023,1.34027,62.49,1.3404,1.34051,1.3404,1.34042,49.69,False
'2018-06-05T23:49:00',1.34027,1.34028,1.34023,1.34025,25.2,1.34042,1.34044,1.34041,1.34043,19.24,False
'2018-06-05T23:50:00',1.34028,1.3403,1.34022,1.34024,103.12,1.34045,1.34048,1.34039,1.34042,106.52,False
'2018-06-05T23:51:00',1.34025,1.34027,1.34022,1.34023,69.09,1.34043,1.34045,1.3404,1.34042,74.92,False
'2018-06-05T23:52:00',1.34024,1.34029,1.34021,1.34023,73.73,1.34041,1.34046,1.34039,1.34042,86.22,False
'2018-06-05T23:53:00',1.34023,1.34026,1.34019,1.34021,63.6,1.34042,1.34046,1.34036,1.34038,79.28,False
'2018-06-05T23:54:00',1.34021,1.34028,1.34016,1.34019,120.49,1.34038,1.34046,1.34032,1.34037,107.23,False
'2018-06-05T23:55:00',1.3402,1.34028,1.33994,1.33995,91.12,1.34036,1.3404,1.34023,1.34023,86.96,True
'2018-06-05T23:56:00',1.33996,1.34015,1.33993,1.34008,130.03,1.34024,1.34029,1.34013,1.34025,131.9,False
'2018-06-05T23:57:00',1.34005,1.34014,1.34004,1.34006,67.75,1.34026,1.3403,1.34021,1.34026,71.59,False
'2018-06-05T23:58:00',1.34008,1.34016,1.33996,1.33998,41.61,1.34028,1.3403,1.34014,1.34017,54.13,False
'2018-06-05T23:59:00',1.33998,1.33999,1.33984,1.33993,48.55,1.34017,1.3402,1.33997,1.34012,28.15,False
'2018-06-06T00:00:00',1.33996,1.33996,1.33983,1.3399,114.87,1.34012,1.34012,1.33994,1.33997,95.65,True
'2018-06-06T00:01:00',1.33991,1.33997,1.33987,1.33995,107.45,1.33999,1.34004,1.33994,1.34,50.1,True
'2018-06-06T00:02:00',1.33993,1.34004,1.33991,1.34002,85.7,1.33998,1.34011,1.33997,1.34007,36.22,True
'2018-06-06T00:03:00',1.33999,1.34007,1.33994,1.34006,42.75,1.34005,1.34012,1.34001,1.34012,22.16,False
'2018-06-06T00:04:00',1.34006,1.3401,1.33997,1.34002,64.0,1.34011,1.34021,1.34006,1.34012,105.34,False
'2018-06-06T00:05:00',1.34001,1.3401,1.33999,1.34001,36.69,1.34012,1.3402,1.34011,1.34013,50.99,False
'2018-06-06T00:06:00',1.34003,1.34006,1.33999,1.33999,23.5,1.34014,1.34015,1.34013,1.34013,38.01,True
'2018-06-06T00:07:00',1.33999,1.34008,1.33998,1.34004,39.25,1.34013,1.34015,1.34012,1.34012,66.7,False
'2018-06-06T00:08:00',1.34004,1.34004,1.34001,1.34003,43.0,1.34012,1.34012,1.34011,1.34012,82.26,False
'2018-06-06T00:09:00',1.34003,1.34004,1.34,1.34002,24.5,1.34012,1.34012,1.3401,1.34012,47.23,True
'2018-06-06T00:10:00',1.34,1.34011,1.33996,1.34005,36.12,1.34008,1.34023,1.34004,1.34012,64.53,True
'2018-06-06T00:11:00',1.34005,1.34008,1.34003,1.34006,14.0,1.34012,1.34016,1.34012,1.34015,27.33,False
'2018-06-06T00:12:00',1.34004,1.34004,1.34,1.34004,21.19,1.34015,1.34015,1.34012,1.34013,31.33,False
'2018-06-06T00:13:00',1.34004,1.34008,1.34001,1.34003,26.5,1.34012,1.34021,1.34012,1.34014,36.75,False
'2018-06-06T00:14:00',1.34003,1.34005,1.33997,1.34002,28.5,1.34014,1.34014,1.34011,1.34011,39.86,True
'2018-06-06T00:15:00',1.34,1.34013,1.34,1.34013,34.0,1.34011,1.34022,1.34011,1.34021,43.34,False
'2018-06-06T00:16:00',1.34013,1.34013,1.33995,1.33997,28.25,1.34021,1.34021,1.34005,1.34008,36.82,False
'2018-06-06T00:17:00',1.33997,1.33997,1.33989,1.3399,26.5,1.34004,1.34009,1.34001,1.34003,34.0,True
'2018-06-06T00:18:00',1.33989,1.33994,1.33989,1.33994,13.0,1.34003,1.34003,1.34003,1.34003,12.56,True
'2018-06-06T00:19:00',1.33997,1.34004,1.3399,1.33993,70.7,1.34003,1.34012,1.34002,1.34005,60.51,False
'2018-06-06T00:20:00',1.33993,1.33993,1.33991,1.33992,23.81,1.34007,1.34007,1.34003,1.34006,22.81,False
'2018-06-06T00:21:00',1.33993,1.33994,1.33985,1.33985,22.24,1.34007,1.34007,1.33994,1.33996,21.12,True
'2018-06-06T00:22:00',1.33985,1.3399,1.33985,1.33987,32.75,1.33997,1.34003,1.33995,1.33999,36.73,False
'2018-06-06T00:23:00',1.33987,1.33989,1.33985,1.33985,40.51,1.33999,1.34001,1.33998,1.33998,48.88,True
'2018-06-06T00:24:00',1.33987,1.33989,1.33985,1.33986,60.73,1.34001,1.34002,1.33994,1.33999,53.88,True
'2018-06-06T00:25:00',1.33987,1.33989,1.33985,1.33986,16.84,1.34001,1.34001,1.33999,1.34,19.87,False
'2018-06-06T00:26:00',1.33986,1.33989,1.33985,1.33986,26.1,1.34,1.34002,1.33999,1.34,26.62,True
'2018-06-06T00:27:00',1.33988,1.3399,1.33986,1.33987,25.88,1.34001,1.34002,1.33998,1.33999,30.55,True
'2018-06-06T00:28:00',1.33988,1.3399,1.33986,1.33988,21.5,1.34002,1.34002,1.33998,1.34,41.21,False
'2018-06-06T00:29:00',1.33988,1.33989,1.33986,1.33986,24.73,1.34,1.34001,1.33998,1.33998,27.11,True
'2018-06-06T00:30:00',1.33987,1.33989,1.33986,1.33989,17.37,1.34,1.34002,1.33999,1.34,24.12,True
'2018-06-06T00:31:00',1.33988,1.33991,1.33987,1.33989,16.0,1.34,1.34001,1.34,1.34001,17.58,False
'2018-06-06T00:32:00',1.3399,1.3399,1.33987,1.33989,13.5,1.34001,1.34001,1.34,1.34001,19.24,False
'2018-06-06T00:33:00',1.33987,1.3399,1.33985,1.33986,23.74,1.34001,1.34001,1.33999,1.34,34.41,True
'2018-06-06T00:34:00',1.33988,1.33988,1.33985,1.33987,27.25,1.34,1.34001,1.33999,1.34001,38.91,True
'2018-06-06T00:35:00',1.33986,1.33993,1.33986,1.33991,26.44,1.34001,1.34001,1.33999,1.34001,44.39,False
'2018-06-06T00:36:00',1.33992,1.33992,1.33988,1.33988,27.2,1.34001,1.34002,1.33999,1.34002,25.24,True
'2018-06-06T00:37:00',1.33988,1.33995,1.33988,1.33995,33.75,1.34002,1.34008,1.34001,1.34008,33.8,True
'2018-06-06T00:38:00',1.33996,1.33997,1.33991,1.33995,38.49,1.34008,1.34011,1.34006,1.34009,32.58,False
'2018-06-06T00:39:00',1.33994,1.33995,1.33984,1.33988,27.23,1.3401,1.3401,1.3399,1.34003,26.01,True
'2018-06-06T00:40:00',1.33987,1.33991,1.33985,1.33991,15.5,1.33994,1.34003,1.33992,1.34003,20.9,True
'2018-06-06T00:41:00',1.3399,1.34005,1.3399,1.33992,48.36,1.34003,1.3402,1.34003,1.34009,62.27,True
'2018-06-06T00:42:00',1.33992,1.34002,1.33992,1.34,54.36,1.34009,1.34013,1.34009,1.34013,59.77,False
'2018-06-06T00:43:00',1.34,1.34001,1.33999,1.34,31.0,1.34013,1.34013,1.34011,1.34013,52.48,True
'2018-06-06T00:44:00',1.34,1.34004,1.34,1.34004,37.07,1.34013,1.34022,1.34012,1.34022,59.25,False
'2018-06-06T00:45:00',1.34006,1.34006,1.33988,1.33992,49.57,1.34022,1.34022,1.34,1.34004,33.86,True
'2018-06-06T00:46:00',1.33993,1.34003,1.33993,1.34003,34.4,1.34004,1.34014,1.34003,1.34014,23.63,False
'2018-06-06T00:47:00',1.34001,1.34002,1.34001,1.34001,5.1,1.34014,1.34014,1.34013,1.34014,6.25,True
'2018-06-06T00:48:00',1.34002,1.34006,1.34002,1.34004,28.06,1.34019,1.34021,1.34012,1.34013,37.94,False
'2018-06-06T00:49:00',1.34001,1.34001,1.33999,1.33999,13.8,1.34013,1.34013,1.34012,1.34012,15.45,True
'2018-06-06T00:50:00',1.33996,1.3401,1.33996,1.34009,46.83,1.34012,1.34023,1.34011,1.34021,77.27,True
'2018-06-06T00:51:00',1.34009,1.3401,1.34008,1.3401,20.5,1.34021,1.34022,1.3402,1.34021,25.64,False
'2018-06-06T00:52:00',1.3401,1.3401,1.34002,1.34002,26.15,1.34021,1.34021,1.34018,1.34018,29.11,True
'2018-06-06T00:53:00',1.34002,1.34005,1.34002,1.34004,22.99,1.34018,1.34019,1.34015,1.34019,31.59,True
'2018-06-06T00:54:00',1.34004,1.34007,1.34004,1.34005,6.67,1.3402,1.34022,1.3402,1.34022,9.87,True
'2018-06-06T00:55:00',1.34006,1.34008,1.34004,1.34007,22.99,1.34022,1.34022,1.34019,1.34021,23.11,True
'2018-06-06T00:56:00',1.34007,1.3401,1.34006,1.3401,10.07,1.34021,1.34022,1.3402,1.34021,13.56,False
'2018-06-06T00:57:00',1.3401,1.34011,1.34009,1.3401,14.5,1.34022,1.34024,1.34021,1.34021,31.92,True
'2018-06-06T00:58:00',1.3401,1.34022,1.3401,1.34014,22.02,1.34023,1.34037,1.34023,1.34031,20.72,True
'2018-06-06T00:59:00',1.34014,1.34019,1.34014,1.34018,36.93,1.34031,1.34032,1.34028,1.34032,40.05,False
'2018-06-06T01:00:00',1.34016,1.34017,1.34005,1.34005,48.62,1.34027,1.3403,1.34019,1.3402,58.61,True
'2018-06-06T01:01:00',1.34005,1.34012,1.34005,1.34008,40.67,1.3402,1.34023,1.3402,1.34023,67.59,False
'2018-06-06T01:02:00',1.34011,1.34011,1.34005,1.34005,14.62,1.34022,1.34024,1.34021,1.34021,32.73,True
'2018-06-06T01:03:00',1.34005,1.34009,1.34004,1.34007,60.87,1.34022,1.34024,1.3402,1.3402,56.16,False
'2018-06-06T01:04:00',1.34005,1.34005,1.33988,1.33988,43.97,1.34023,1.34023,1.34002,1.34003,38.07,False
'2018-06-06T01:05:00',1.33988,1.3399,1.33988,1.33988,68.05,1.34003,1.34005,1.33999,1.34003,55.8,False
'2018-06-06T01:06:00',1.33988,1.3399,1.33986,1.33986,37.25,1.34003,1.34005,1.33996,1.33996,41.7,True
'2018-06-06T01:07:00',1.33985,1.3399,1.33985,1.33989,24.33,1.33995,1.34003,1.33995,1.34003,25.01,False
'2018-06-06T01:08:00',1.33989,1.33989,1.33987,1.33987,19.65,1.34003,1.34003,1.34002,1.34003,17.83,True
'2018-06-06T01:09:00',1.33987,1.33995,1.33985,1.33995,31.16,1.34002,1.3401,1.34002,1.3401,20.67,True
'2018-06-06T01:10:00',1.33995,1.33997,1.33995,1.33997,33.78,1.3401,1.3401,1.34009,1.3401,23.2,True
'2018-06-06T01:11:00',1.33996,1.33998,1.33995,1.33998,35.67,1.3401,1.3401,1.34009,1.3401,23.74,False
'2018-06-06T01:12:00',1.33995,1.33995,1.33986,1.33991,27.34,1.3401,1.3401,1.34,1.3401,25.9,True
'2018-06-06T01:13:00',1.3399,1.33993,1.33989,1.33992,15.12,1.3401,1.34011,1.3401,1.3401,13.1,True
'2018-06-06T01:14:00',1.33993,1.33997,1.33993,1.33995,12.67,1.3401,1.34011,1.34007,1.34008,14.34,True
'2018-06-06T01:15:00',1.33996,1.33997,1.33995,1.33995,20.47,1.3401,1.3401,1.34008,1.34009,27.61,False
'2018-06-06T01:16:00',1.33995,1.33997,1.33994,1.33995,36.25,1.34009,1.3401,1.34007,1.34008,45.27,True
'2018-06-06T01:17:00',1.33995,1.34001,1.3399,1.34001,23.66,1.34008,1.34012,1.34003,1.34011,29.85,True
'2018-06-06T01:18:00',1.34006,1.3401,1.34004,1.3401,46.74,1.34013,1.34022,1.34013,1.3402,64.57,True
'2018-06-06T01:19:00',1.34009,1.34028,1.34009,1.34028,37.3,1.3402,1.34041,1.34019,1.34041,34.45,True
'2018-06-06T01:20:00',1.34029,1.34046,1.34028,1.34038,80.07,1.34041,1.34058,1.34041,1.34052,96.5,True
'2018-06-06T01:21:00',1.34038,1.34058,1.34038,1.3405,76.09,1.34052,1.34071,1.34051,1.34059,116.77,True
'2018-06-06T01:22:00',1.3405,1.34062,1.3405,1.34051,93.36,1.34061,1.34072,1.34061,1.34061,159.53,False
'2018-06-06T01:23:00',1.34048,1.34058,1.34042,1.34043,101.58,1.34061,1.34067,1.34052,1.34054,121.36,True
'2018-06-06T01:24:00',1.34043,1.34059,1.34043,1.34052,45.23,1.34054,1.34068,1.34052,1.34062,79.84,False
'2018-06-06T01:25:00',1.34052,1.34052,1.3404,1.34041,40.8,1.34062,1.34062,1.34048,1.3405,71.1,True
'2018-06-06T01:26:00',1.34042,1.3406,1.34041,1.34059,45.37,1.34052,1.3407,1.3405,1.34069,65.25,True
'2018-06-06T01:27:00',1.34057,1.34073,1.34055,1.34063,57.72,1.34065,1.34082,1.34065,1.34072,62.37,False
'2018-06-06T01:28:00',1.34063,1.34066,1.34057,1.3406,64.91,1.34072,1.34076,1.34066,1.3407,70.0,False
'2018-06-06T01:29:00',1.34061,1.34061,1.34058,1.34059,27.46,1.3407,1.34072,1.34064,1.34066,23.44,False
'2018-06-06T01:30:00',1.34058,1.34058,1.34031,1.34032,73.38,1.34063,1.34063,1.34037,1.34042,60.37,True
'2018-06-06T01:31:00',1.34032,1.34042,1.34031,1.34037,59.1,1.34041,1.34049,1.3404,1.34044,58.62,True
'2018-06-06T01:32:00',1.34039,1.34042,1.34037,1.3404,20.5,1.34046,1.3405,1.34046,1.34049,24.81,False
'2018-06-06T01:33:00',1.34042,1.34042,1.34028,1.34028,22.35,1.34049,1.34049,1.34036,1.34036,23.05,True
'2018-06-06T01:34:00',1.34027,1.3403,1.34027,1.3403,35.6,1.34035,1.34041,1.34033,1.34041,27.12,True
'2018-06-06T01:35:00',1.3403,1.34042,1.3403,1.34039,56.87,1.34041,1.34051,1.34038,1.34049,67.67,True
'2018-06-06T01:36:00',1.3404,1.3405,1.34039,1.3405,24.5,1.34049,1.34056,1.34047,1.34056,28.73,True
'2018-06-06T01:37:00',1.34049,1.3413,1.34049,1.34105,88.95,1.34056,1.3414,1.34056,1.34115,87.87,True
'2018-06-06T01:38:00',1.34103,1.34155,1.34098,1.34106,139.26,1.34115,1.34171,1.34113,1.34118,119.24,True
'2018-06-06T01:39:00',1.34106,1.34111,1.34098,1.34108,61.24,1.34118,1.34121,1.34111,1.34118,100.09,False
'2018-06-06T01:40:00',1.34107,1.34108,1.34092,1.34095,89.74,1.34117,1.34117,1.341,1.34105,78.22,True
'2018-06-06T01:41:00',1.34094,1.34104,1.34094,1.34101,33.0,1.34102,1.34113,1.34102,1.34113,51.59,True
'2018-06-06T01:42:00',1.34101,1.34112,1.34099,1.34103,73.73,1.34112,1.34121,1.34111,1.34113,126.34,True
'2018-06-06T01:43:00',1.34102,1.34123,1.34098,1.34123,55.07,1.34113,1.34135,1.3411,1.34134,64.84,False
'2018-06-06T01:44:00',1.34124,1.34132,1.34119,1.34121,85.84,1.34134,1.34142,1.34127,1.34133,81.24,True
'2018-06-06T01:45:00',1.3412,1.34135,1.34119,1.34133,62.39,1.34131,1.34142,1.34128,1.34142,49.72,False
'2018-06-06T01:46:00',1.34131,1.34134,1.34129,1.34133,24.94,1.34142,1.34142,1.34139,1.34142,30.16,False
'2018-06-06T01:47:00',1.34133,1.34134,1.3412,1.34121,47.02,1.34142,1.34142,1.3413,1.34133,56.12,True
'2018-06-06T01:48:00',1.34121,1.34125,1.34118,1.34125,77.58,1.34132,1.34135,1.34125,1.34135,52.98,False
'2018-06-06T01:49:00',1.34125,1.34136,1.34124,1.34125,84.13,1.34137,1.34149,1.34133,1.34133,112.97,True
'2018-06-06T01:50:00',1.34124,1.34134,1.34123,1.34127,61.13,1.34133,1.34141,1.34131,1.34133,60.03,False
'2018-06-06T01:51:00',1.34125,1.34127,1.34095,1.34095,49.92,1.34133,1.34133,1.34105,1.34106,33.75,True
'2018-06-06T01:52:00',1.34095,1.34096,1.34094,1.34096,92.33,1.34106,1.34107,1.34103,1.34106,44.0,True
'2018-06-06T01:53:00',1.34096,1.34098,1.34096,1.34098,58.47,1.34107,1.34108,1.34104,1.34107,47.89,False
'2018-06-06T01:54:00',1.34098,1.34098,1.34086,1.34087,51.34,1.34108,1.34108,1.34094,1.34099,61.5,False
'2018-06-06T01:55:00',1.34087,1.34088,1.34057,1.34057,85.67,1.34095,1.34096,1.34068,1.3407,55.25,False
'2018-06-06T01:56:00',1.34058,1.34058,1.34053,1.34056,48.25,1.34068,1.34068,1.34063,1.34064,40.99,False
'2018-06-06T01:57:00',1.34056,1.34057,1.34048,1.34048,60.87,1.34063,1.34067,1.34056,1.34059,45.86,True
'2018-06-06T01:58:00',1.34048,1.34062,1.34048,1.34062,22.54,1.34059,1.34071,1.34058,1.34071,24.94,False
'2018-06-06T01:59:00',1.34062,1.34063,1.3406,1.34061,15.5,1.34069,1.34072,1.34069,1.34071,21.91,False
'2018-06-06T02:00:00',1.34062,1.34079,1.34057,1.34061,110.23,1.34073,1.34091,1.34067,1.34071,107.52,False
'2018-06-06T02:01:00',1.34061,1.34061,1.34048,1.3405,71.17,1.3407,1.34071,1.34057,1.34058,59.1,False
'2018-06-06T02:02:00',1.3405,1.34053,1.34045,1.34049,100.17,1.3406,1.34063,1.34052,1.34058,92.13,False
'2018-06-06T02:03:00',1.34049,1.34055,1.34048,1.34048,52.5,1.34055,1.34065,1.34055,1.34058,43.01,False
'2018-06-06T02:04:00',1.34048,1.34048,1.34032,1.34037,56.04,1.34058,1.34058,1.34039,1.34048,47.04,True
'2018-06-06T02:05:00',1.34035,1.34052,1.34035,1.34052,62.44,1.34046,1.34065,1.34046,1.34065,51.46,False
'2018-06-06T02:06:00',1.34051,1.34056,1.34039,1.3405,55.1,1.34063,1.34065,1.3405,1.3406,55.46,True
'2018-06-06T02:07:00',1.34052,1.34074,1.3405,1.34072,63.26,1.3406,1.34082,1.34059,1.34082,78.33,True
'2018-06-06T02:08:00',1.34073,1.34086,1.34061,1.34083,64.43,1.34082,1.34092,1.34072,1.34092,98.87,True
'2018-06-06T02:09:00',1.34083,1.34087,1.34083,1.34087,17.0,1.34092,1.34093,1.34092,1.34092,28.24,False
'2018-06-06T02:10:00',1.34086,1.34087,1.34063,1.3407,42.43,1.34092,1.34093,1.34075,1.34081,48.47,True
'2018-06-06T02:11:00',1.34069,1.34084,1.34069,1.34075,36.69,1.34081,1.34092,1.34081,1.34082,59.59,False
'2018-06-06T02:12:00',1.34073,1.34073,1.3406,1.3407,43.56,1.34082,1.34082,1.34071,1.3408,53.44,True
'2018-06-06T02:13:00',1.34071,1.34079,1.3407,1.34078,40.36,1.34082,1.34091,1.34079,1.34091,40.62,True
'2018-06-06T02:14:00',1.34078,1.34089,1.34078,1.3408,51.17,1.34091,1.34099,1.34088,1.3409,51.03,False
'2018-06-06T02:15:00',1.3408,1.34081,1.34069,1.34071,20.26,1.34089,1.34092,1.34079,1.34082,24.65,False
'2018-06-06T02:16:00',1.3407,1.3407,1.34061,1.3407,25.67,1.3408,1.34081,1.3407,1.3408,31.97,True
'2018-06-06T02:17:00',1.34071,1.34082,1.3407,1.3408,37.58,1.3408,1.34092,1.3408,1.3409,45.6,True
'2018-06-06T02:18:00',1.3408,1.3408,1.34077,1.3408,19.85,1.3409,1.34092,1.3409,1.34091,23.12,True
'2018-06-06T02:19:00',1.34081,1.34081,1.34078,1.34081,18.95,1.34092,1.34092,1.3409,1.34091,26.36,False
'2018-06-06T02:20:00',1.34081,1.34081,1.34076,1.34078,60.79,1.34091,1.34092,1.34082,1.34088,67.85,False
'2018-06-06T02:21:00',1.34078,1.34085,1.34076,1.34077,26.97,1.34088,1.34091,1.34082,1.34083,39.1,True
'2018-06-06T02:22:00',1.34077,1.34083,1.34077,1.34081,12.31,1.34087,1.3409,1.34087,1.3409,21.09,False
'2018-06-06T02:23:00',1.34081,1.34089,1.34079,1.34079,43.52,1.3409,1.34098,1.3409,1.3409,45.96,True
'2018-06-06T02:24:00',1.34079,1.34087,1.34079,1.3408,37.78,1.3409,1.34095,1.3409,1.3409,43.64,True
'2018-06-06T02:25:00',1.3408,1.3411,1.3408,1.34101,66.85,1.3409,1.3412,1.3409,1.34109,62.83,True
'2018-06-06T02:26:00',1.34103,1.34122,1.34103,1.34112,92.74,1.34109,1.34133,1.34109,1.34121,92.98,True
'2018-06-06T02:27:00',1.34112,1.34121,1.34112,1.34115,46.52,1.34121,1.34131,1.34121,1.34123,67.57,False
'2018-06-06T02:28:00',1.3411,1.34112,1.34107,1.34107,35.27,1.34122,1.34122,1.34119,1.34119,38.1,False
'2018-06-06T02:29:00',1.34107,1.3411,1.34098,1.34106,46.67,1.34118,1.34121,1.34108,1.34116,64.47,False
'2018-06-06T02:30:00',1.34104,1.34104,1.34104,1.34104,42.57,1.34114,1.34114,1.34111,1.34112,80.64,False
'2018-06-06T02:31:00',1.34103,1.34103,1.341,1.34101,37.16,1.34112,1.34113,1.34108,1.34109,51.44,True
'2018-06-06T02:32:00',1.341,1.34111,1.341,1.34104,27.29,1.3411,1.3412,1.3411,1.3411,27.76,True
'2018-06-06T02:33:00',1.34104,1.34111,1.34101,1.34108,16.07,1.34112,1.3412,1.3411,1.34115,20.63,True
'2018-06-06T02:34:00',1.34109,1.34112,1.34109,1.3411,23.37,1.34117,1.34121,1.34112,1.34121,29.34,False
'2018-06-06T02:35:00',1.3411,1.3411,1.34104,1.34104,42.23,1.34121,1.34121,1.34112,1.34113,54.34,False
'2018-06-06T02:36:00',1.34104,1.34104,1.34099,1.34099,27.62,1.34113,1.34113,1.34109,1.34109,27.82,False
'2018-06-06T02:37:00',1.34099,1.34099,1.34071,1.34071,64.79,1.34109,1.34109,1.34081,1.34081,81.04,False
'2018-06-06T02:38:00',1.34071,1.34071,1.34069,1.34069,28.22,1.34081,1.34081,1.34072,1.34078,36.7,False
'2018-06-06T02:39:00',1.34069,1.3407,1.34068,1.34069,19.1,1.34078,1.34078,1.34072,1.34077,29.69,True
'2018-06-06T02:40:00',1.34069,1.34069,1.34069,1.34069,11.9,1.34078,1.34079,1.34078,1.34079,18.47,False
'2018-06-06T02:41:00',1.34068,1.34069,1.34068,1.34069,15.33,1.34078,1.34079,1.34075,1.34079,19.97,False
'2018-06-06T02:42:00',1.34069,1.34071,1.34061,1.34069,32.28,1.34079,1.3408,1.34071,1.34077,41.45,False
'2018-06-06T02:43:00',1.34069,1.34069,1.34067,1.34068,35.1,1.34077,1.34077,1.34073,1.34075,56.05,True
'2018-06-06T02:44:00',1.34068,1.34069,1.34067,1.34069,26.45,1.34074,1.34079,1.34073,1.34079,38.07,True
'2018-06-06T02:45:00',1.34076,1.3408,1.34072,1.3408,30.71,1.34083,1.34091,1.34082,1.34091,57.94,True
'2018-06-06T02:46:00',1.3408,1.34089,1.3408,1.34089,34.07,1.34092,1.34099,1.34091,1.34099,38.26,False
'2018-06-06T02:47:00',1.34089,1.34092,1.34083,1.34083,35.73,1.34099,1.34102,1.34094,1.34094,25.53,False
'2018-06-06T02:48:00',1.34082,1.34084,1.3408,1.3408,23.54,1.34093,1.34096,1.3409,1.3409,25.39,True
'2018-06-06T02:49:00',1.3408,1.34088,1.3408,1.34082,51.45,1.34092,1.34098,1.34092,1.34092,68.99,False
'2018-06-06T02:50:00',1.34082,1.34082,1.3407,1.34071,26.64,1.34092,1.34092,1.3408,1.34081,34.45,True
'2018-06-06T02:51:00',1.34071,1.34078,1.34069,1.34078,83.63,1.34081,1.34089,1.34079,1.34089,91.04,True
'2018-06-06T02:52:00',1.34078,1.34105,1.3407,1.34103,76.77,1.34089,1.34116,1.34079,1.34111,79.65,False
'2018-06-06T02:53:00',1.34103,1.34103,1.34086,1.34088,43.81,1.34112,1.34112,1.34097,1.34098,35.09,False
'2018-06-06T02:54:00',1.34088,1.34088,1.34051,1.34051,147.18,1.34098,1.34098,1.3406,1.3406,125.86,True
'2018-06-06T02:55:00',1.34051,1.34078,1.34041,1.34072,129.16,1.3406,1.34088,1.34052,1.34081,140.4,True
'2018-06-06T02:56:00',1.34071,1.34081,1.3407,1.34079,46.44,1.34081,1.34091,1.34081,1.34091,66.52,True
'2018-06-06T02:57:00',1.34079,1.34091,1.34079,1.3409,41.28,1.34091,1.341,1.34088,1.34097,64.91,True
'2018-06-06T02:58:00',1.3409,1.341,1.34089,1.3409,43.93,1.34099,1.34107,1.34097,1.34099,28.6,False
'2018-06-06T02:59:00',1.3409,1.34096,1.34077,1.34081,56.08,1.34098,1.34105,1.34086,1.3409,35.72,False
'2018-06-06T03:00:00',1.34084,1.34084,1.34062,1.34064,77.93,1.34091,1.34091,1.34073,1.34075,76.77,True
'2018-06-06T03:01:00',1.34064,1.34073,1.34059,1.34069,73.02,1.34075,1.34081,1.34069,1.34079,90.85,True
'2018-06-06T03:02:00',1.34069,1.3407,1.34061,1.3407,29.93,1.3408,1.3408,1.34071,1.34079,26.15,False
'2018-06-06T03:03:00',1.34071,1.34071,1.34068,1.34068,7.32,1.34081,1.34081,1.3408,1.3408,8.57,False
'2018-06-06T03:04:00',1.34069,1.34071,1.34068,1.34068,20.49,1.3408,1.3408,1.3408,1.3408,21.54,False
'2018-06-06T03:05:00',1.34069,1.34069,1.34059,1.34059,56.26,1.3408,1.3408,1.3407,1.3407,52.2,True
'2018-06-06T03:06:00',1.34059,1.34077,1.34059,1.34069,51.44,1.3407,1.34084,1.3407,1.3408,42.01,True
'2018-06-06T03:07:00',1.3407,1.3408,1.3407,1.34079,55.07,1.3408,1.34089,1.3408,1.34088,39.17,True
'2018-06-06T03:08:00',1.34078,1.34095,1.34078,1.34094,33.89,1.34087,1.34107,1.34087,1.34104,43.06,False
'2018-06-06T03:09:00',1.34094,1.34095,1.3409,1.34093,39.32,1.34104,1.34104,1.34101,1.34104,67.69,False
'2018-06-06T03:10:00',1.34092,1.34095,1.34092,1.34092,25.4,1.34103,1.34106,1.341,1.341,27.25,False
'2018-06-06T03:11:00',1.34091,1.34092,1.3409,1.3409,8.99,1.34101,1.34102,1.34101,1.34101,11.12,True
'2018-06-06T03:12:00',1.3409,1.34092,1.34089,1.34092,19.2,1.34101,1.34101,1.34098,1.341,21.89,False
'2018-06-06T03:13:00',1.34092,1.34092,1.34087,1.34089,23.62,1.341,1.34101,1.34097,1.34098,35.91,False
'2018-06-06T03:14:00',1.3409,1.34092,1.3408,1.3408,22.12,1.34101,1.34101,1.34091,1.34091,43.45,False
'2018-06-06T03:15:00',1.3408,1.3408,1.34069,1.34069,38.5,1.34091,1.34091,1.34079,1.34082,61.05,True
'2018-06-06T03:16:00',1.34076,1.34093,1.34075,1.34093,25.04,1.34085,1.34101,1.34083,1.34101,37.28,True
'2018-06-06T03:17:00',1.34093,1.341,1.34091,1.34098,66.32,1.34101,1.34108,1.34101,1.34108,46.57,True
'2018-06-06T03:18:00',1.34099,1.34104,1.34099,1.34101,28.54,1.34108,1.34114,1.34108,1.34111,45.24,False
'2018-06-06T03:19:00',1.341,1.341,1.34093,1.34097,41.03,1.34111,1.34111,1.34105,1.34108,44.19,False
'2018-06-06T03:20:00',1.34096,1.34096,1.34088,1.34091,34.23,1.34107,1.34107,1.34098,1.34101,51.96,True
'2018-06-06T03:21:00',1.34091,1.34102,1.34091,1.34102,36.01,1.34101,1.34111,1.34101,1.34111,46.3,False
'2018-06-06T03:22:00',1.341,1.34102,1.34098,1.34102,20.03,1.34111,1.34111,1.34106,1.34111,26.44,False
'2018-06-06T03:23:00',1.34101,1.34103,1.34094,1.34094,17.02,1.3411,1.34111,1.34101,1.34101,20.03,False
'2018-06-06T03:24:00',1.34094,1.34094,1.34091,1.34091,13.82,1.34102,1.34102,1.34101,1.34101,12.28,True
'2018-06-06T03:25:00',1.34091,1.341,1.34091,1.34097,51.03,1.34101,1.3411,1.34101,1.34105,54.5,True
'2018-06-06T03:26:00',1.34097,1.34099,1.34097,1.34098,23.39,1.34106,1.34111,1.34106,1.34107,22.35,False
'2018-06-06T03:27:00',1.34098,1.34098,1.34096,1.34097,50.52,1.34107,1.34109,1.34107,1.34107,48.49,True
'2018-06-06T03:28:00',1.34097,1.34102,1.34097,1.341,24.82,1.34107,1.34111,1.34107,1.34111,18.24,True
'2018-06-06T03:29:00',1.34101,1.34113,1.34101,1.3411,21.31,1.34111,1.34123,1.34111,1.34121,30.29,True
'2018-06-06T03:30:00',1.3411,1.34159,1.3411,1.34155,141.83,1.34121,1.34169,1.34121,1.34167,164.49,False
'2018-06-06T03:31:00',1.34155,1.34155,1.34141,1.34141,28.96,1.34166,1.34166,1.34151,1.34151,29.11,True
'2018-06-06T03:32:00',1.34141,1.3416,1.3414,1.34159,33.17,1.34151,1.3417,1.34151,1.3417,40.47,False
'2018-06-06T03:33:00',1.34159,1.34159,1.34138,1.34138,90.85,1.3417,1.3417,1.34149,1.34149,72.9,False
'2018-06-06T03:34:00',1.34139,1.34141,1.34128,1.3413,59.31,1.34149,1.3415,1.34136,1.34139,49.48,False
'2018-06-06T03:35:00',1.3413,1.3413,1.34118,1.34129,51.85,1.3414,1.3414,1.3413,1.34138,53.04,False
'2018-06-06T03:36:00',1.3413,1.3413,1.3412,1.34129,39.97,1.34139,1.3414,1.34129,1.34138,42.28,False
'2018-06-06T03:37:00',1.34129,1.3413,1.34117,1.3412,65.03,1.3414,1.3414,1.34126,1.34131,47.67,True
'2018-06-06T03:38:00',1.34122,1.34134,1.34122,1.34134,67.72,1.34131,1.34143,1.34131,1.34143,70.16,False
'2018-06-06T03:39:00',1.34136,1.34136,1.34126,1.3413,28.64,1.34143,1.34143,1.34136,1.34142,23.67,True
'2018-06-06T03:40:00',1.3413,1.34158,1.3413,1.34156,114.17,1.34141,1.34166,1.34141,1.34164,106.96,True
'2018-06-06T03:41:00',1.34155,1.34164,1.34155,1.34161,89.99,1.34164,1.34173,1.34161,1.34171,101.15,False
'2018-06-06T03:42:00',1.34161,1.34163,1.34151,1.34158,61.96,1.34172,1.34172,1.34159,1.34169,43.94,False
'2018-06-06T03:43:00',1.3416,1.3416,1.34149,1.34155,79.78,1.34169,1.34169,1.34157,1.34164,56.54,False
'2018-06-06T03:44:00',1.34156,1.34161,1.34127,1.34127,89.82,1.34164,1.34171,1.34134,1.34135,63.46,True
'2018-06-06T03:45:00',1.34126,1.34128,1.34126,1.34127,52.92,1.34135,1.34138,1.34133,1.34138,29.59,True
'2018-06-06T03:46:00',1.34128,1.34132,1.34119,1.34129,56.29,1.34138,1.34142,1.3413,1.3414,45.8,True
'2018-06-06T03:47:00',1.34131,1.34134,1.34129,1.3413,54.87,1.3414,1.34144,1.34139,1.3414,68.19,True
'2018-06-06T03:48:00',1.3413,1.3416,1.3413,1.3415,69.54,1.3414,1.3417,1.3414,1.34163,79.19,False
'2018-06-06T03:49:00',1.3415,1.34158,1.34145,1.34145,43.64,1.34161,1.34169,1.34154,1.34154,34.84,True
'2018-06-06T03:50:00',1.3414,1.34151,1.34138,1.34151,70.94,1.34151,1.3416,1.3415,1.3416,55.57,False
'2018-06-06T03:51:00',1.34151,1.34153,1.34132,1.34132,65.09,1.3416,1.34162,1.3414,1.34142,48.66,True
'2018-06-06T03:52:00',1.34132,1.34136,1.34127,1.34136,49.98,1.34142,1.34148,1.34138,1.34148,35.91,False
'2018-06-06T03:53:00',1.34138,1.34138,1.34103,1.34108,63.62,1.34144,1.34144,1.34111,1.34116,40.87,True
'2018-06-06T03:54:00',1.34107,1.34119,1.34101,1.34119,39.38,1.34116,1.34128,1.3411,1.34128,26.0,False
'2018-06-06T03:55:00',1.34119,1.3412,1.34108,1.34118,39.03,1.34128,1.3413,1.34119,1.34128,25.74,False
'2018-06-06T03:56:00',1.34118,1.34118,1.34107,1.34107,26.01,1.34128,1.34128,1.34115,1.34115,16.57,True
'2018-06-06T03:57:00',1.34106,1.3411,1.34106,1.34109,20.29,1.34115,1.34118,1.34115,1.34118,14.12,False
'2018-06-06T03:58:00',1.34109,1.3411,1.34099,1.341,48.28,1.34118,1.34118,1.34107,1.34108,30.19,False
'2018-06-06T03:59:00',1.341,1.341,1.34087,1.34087,79.99,1.34108,1.34108,1.34096,1.34096,44.81,True
'2018-06-06T04:00:00',1.34088,1.34108,1.34078,1.34101,94.16,1.34096,1.34115,1.34084,1.3411,162.57,False
'2018-06-06T04:01:00',1.34101,1.34112,1.34094,1.34098,39.65,1.3411,1.3412,1.34104,1.34109,67.39,False
'2018-06-06T04:02:00',1.34098,1.34099,1.34088,1.34088,56.66,1.34109,1.34109,1.34097,1.34099,52.13,False
'2018-06-06T04:03:00',1.34087,1.34087,1.34069,1.34083,68.18,1.34098,1.34098,1.3408,1.34092,72.89,True
'2018-06-06T04:04:00',1.34083,1.34091,1.34078,1.34091,51.38,1.34091,1.34101,1.34087,1.34101,72.38,False
'2018-06-06T04:05:00',1.34091,1.34091,1.34079,1.34081,59.24,1.341,1.341,1.34089,1.3409,64.04,True
'2018-06-06T04:06:00',1.34081,1.3409,1.34081,1.34088,58.02,1.34092,1.34101,1.34092,1.341,63.47,False
'2018-06-06T04:07:00',1.34087,1.34087,1.3408,1.34082,22.13,1.34096,1.34096,1.34091,1.34091,32.58,False
'2018-06-06T04:08:00',1.34082,1.34082,1.34074,1.34078,21.44,1.3409,1.3409,1.34083,1.34088,33.21,True
'2018-06-06T04:09:00',1.34078,1.34082,1.34078,1.34082,27.81,1.34088,1.3409,1.34088,1.3409,30.78,True
'2018-06-06T04:10:00',1.34082,1.34089,1.3408,1.34088,35.11,1.34089,1.34099,1.34089,1.34098,73.41,False
'2018-06-06T04:11:00',1.34087,1.34087,1.34081,1.34081,19.72,1.34095,1.34095,1.3409,1.3409,27.79,True
'2018-06-06T04:12:00',1.34081,1.34086,1.34078,1.34086,33.69,1.3409,1.34095,1.34088,1.34095,49.06,False
'2018-06-06T04:13:00',1.34087,1.34088,1.34077,1.34078,48.48,1.34097,1.34098,1.34087,1.34088,47.81,False
'2018-06-06T04:14:00',1.34078,1.34084,1.34071,1.34072,61.39,1.34088,1.34091,1.34078,1.34078,36.93,True
'2018-06-06T04:15:00',1.34072,1.34072,1.34072,1.34072,2.0,1.34079,1.3408,1.34079,1.3408,2.5,True
'2018-06-06T04:16:00',1.34075,1.34079,1.34075,1.34078,26.51,1.34084,1.34089,1.34084,1.34089,16.99,False
'2018-06-06T04:17:00',1.34078,1.34078,1.34071,1.34072,39.45,1.34088,1.34088,1.3408,1.34082,36.75,True
'2018-06-06T04:18:00',1.34074,1.34078,1.34072,1.34078,19.08,1.34083,1.34088,1.34082,1.34088,22.22,True
'2018-06-06T04:19:00',1.34078,1.3408,1.34078,1.34079,15.44,1.34089,1.3409,1.34089,1.34089,11.95,True
'2018-06-06T04:20:00',1.34079,1.3408,1.34072,1.3408,20.04,1.3409,1.34091,1.34081,1.34091,30.19,False
'2018-06-06T04:21:00',1.3408,1.3408,1.34079,1.34079,9.53,1.34091,1.34091,1.3409,1.3409,17.61,False
'2018-06-06T04:22:00',1.34079,1.34079,1.34078,1.34079,31.23,1.3409,1.34091,1.34088,1.34089,27.71,False
'2018-06-06T04:23:00',1.34079,1.34079,1.34074,1.34078,55.49,1.34089,1.3409,1.34084,1.34088,43.99,True
'2018-06-06T04:24:00',1.34078,1.34081,1.34078,1.34081,36.85,1.34089,1.34089,1.34088,1.34089,57.3,False
'2018-06-06T04:25:00',1.34079,1.34079,1.34073,1.34077,19.66,1.34088,1.34089,1.34081,1.34089,27.4,True
'2018-06-06T04:26:00',1.34078,1.34085,1.34078,1.34085,34.77,1.34089,1.34096,1.34088,1.34093,37.89,True
'2018-06-06T04:27:00',1.34082,1.34092,1.3408,1.3409,41.75,1.34093,1.34099,1.3409,1.34099,45.59,False
'2018-06-06T04:28:00',1.3409,1.3409,1.34072,1.34072,24.01,1.34098,1.34098,1.34077,1.34078,38.02,False
'2018-06-06T04:29:00',1.34072,1.34072,1.34068,1.34068,5.28,1.34079,1.34079,1.34078,1.34078,4.93,False
'2018-06-06T04:30:00',1.34067,1.34071,1.34065,1.34065,13.51,1.34078,1.34079,1.3407,1.3407,13.19,False
'2018-06-06T04:31:00',1.34063,1.34063,1.3405,1.34054,25.96,1.34069,1.34069,1.34059,1.34061,24.87,True
'2018-06-06T04:32:00',1.34054,1.3406,1.34054,1.3406,50.58,1.34061,1.34071,1.34061,1.34071,45.75,False
'2018-06-06T04:33:00',1.3406,1.3406,1.34058,1.3406,40.24,1.34071,1.34071,1.34065,1.34068,37.36,True
'2018-06-06T04:34:00',1.34058,1.34081,1.34058,1.34081,68.64,1.34068,1.34091,1.34068,1.34091,55.08,False
'2018-06-06T04:35:00',1.34082,1.34082,1.34072,1.34072,44.22,1.34091,1.34091,1.34081,1.34082,73.06,False
'2018-06-06T04:36:00',1.34072,1.34072,1.34061,1.34064,68.14,1.34081,1.34081,1.3407,1.34074,73.82,False
'2018-06-06T04:37:00',1.34067,1.3407,1.34048,1.34048,47.59,1.34078,1.3408,1.34057,1.34057,50.64,True
'2018-06-06T04:38:00',1.34049,1.34061,1.34049,1.34059,45.95,1.34059,1.3407,1.34059,1.3407,39.83,True
'2018-06-06T04:39:00',1.34059,1.34061,1.34054,1.3406,19.31,1.34069,1.3407,1.34064,1.3407,20.43,True
'2018-06-06T04:40:00',1.34058,1.34064,1.34058,1.34061,19.25,1.3407,1.34073,1.3407,1.34071,18.44,False
'2018-06-06T04:41:00',1.3406,1.3406,1.3406,1.3406,1.87,1.34071,1.34071,1.34071,1.34071,2.25,False
'2018-06-06T04:42:00',1.34059,1.34061,1.34058,1.34059,35.79,1.3407,1.3407,1.34067,1.34068,34.46,True
'2018-06-06T04:43:00',1.34061,1.34066,1.34059,1.34066,21.49,1.34069,1.34076,1.34068,1.34076,19.38,True
'2018-06-06T04:44:00',1.34068,1.3407,1.34068,1.34068,26.69,1.34076,1.34078,1.34076,1.34077,12.75,False
'2018-06-06T04:45:00',1.34068,1.34068,1.3406,1.3406,19.52,1.34077,1.34077,1.34067,1.3407,13.62,False
'2018-06-06T04:46:00',1.3406,1.34061,1.3406,1.3406,9.69,1.3407,1.3407,1.34069,1.3407,6.25,False
'2018-06-06T04:47:00',1.3406,1.3406,1.3406,1.3406,1.0,1.3407,1.3407,1.3407,1.3407,1.31,True
'2018-06-06T04:48:00',1.3406,1.34071,1.34059,1.34071,22.54,1.34069,1.34076,1.34068,1.34076,12.62,False
'2018-06-06T04:49:00',1.34068,1.34069,1.34068,1.34069,15.64,1.34074,1.34076,1.34073,1.34076,9.0,True
'2018-06-06T04:50:00',1.34069,1.34069,1.34064,1.34069,28.19,1.34074,1.34078,1.34072,1.34078,18.12,True
'2018-06-06T04:51:00',1.34069,1.34074,1.34069,1.34073,33.01,1.34078,1.34083,1.34078,1.34083,25.47,False
'2018-06-06T04:52:00',1.34072,1.34072,1.34064,1.3407,40.1,1.34083,1.34083,1.34073,1.34079,33.55,False
'2018-06-06T04:53:00',1.3407,1.34079,1.34068,1.34068,39.81,1.34079,1.3409,1.34076,1.34076,33.59,True
'2018-06-06T04:54:00',1.34068,1.34077,1.34068,1.34071,39.39,1.34076,1.34085,1.34075,1.3408,33.33,False
'2018-06-06T04:55:00',1.34071,1.34071,1.34067,1.34067,64.27,1.34077,1.34077,1.34075,1.34077,39.62,True
'2018-06-06T04:56:00',1.34068,1.34068,1.34067,1.34068,38.65,1.34077,1.34077,1.34076,1.34076,23.92,True
'2018-06-06T04:57:00',1.34067,1.34069,1.34064,1.34069,33.57,1.34076,1.34078,1.34071,1.34078,30.37,False
'2018-06-06T04:58:00',1.34069,1.34069,1.34067,1.34069,62.01,1.34078,1.34078,1.34075,1.34077,73.8,True
'2018-06-06T04:59:00',1.34067,1.34071,1.34067,1.34071,34.38,1.34078,1.34079,1.34076,1.34079,35.45,False
'2018-06-06T05:00:00',1.34069,1.34069,1.34057,1.34058,39.6,1.34079,1.34079,1.34066,1.34066,24.18,False
'2018-06-06T05:01:00',1.34056,1.34058,1.3404,1.34042,72.99,1.34065,1.34067,1.34048,1.34052,51.52,True
'2018-06-06T05:02:00',1.34044,1.34048,1.34041,1.34048,55.67,1.34052,1.34056,1.34049,1.34056,37.56,False
'2018-06-06T05:03:00',1.34048,1.34049,1.34041,1.34043,60.93,1.34056,1.34056,1.34049,1.34051,42.97,False
'2018-06-06T05:04:00',1.34044,1.34048,1.34038,1.34039,11.32,1.34053,1.34055,1.34046,1.34047,10.74,False
'2018-06-06T05:05:00',1.34038,1.34047,1.34037,1.34039,48.81,1.34042,1.34054,1.34042,1.34047,29.23,True
'2018-06-06T05:06:00',1.3404,1.34041,1.34038,1.3404,30.93,1.34047,1.3405,1.34047,1.3405,24.49,True
'2018-06-06T05:07:00',1.3404,1.34046,1.3404,1.34046,6.32,1.3405,1.3405,1.34049,1.3405,13.05,False
'2018-06-06T05:08:00',1.34048,1.34053,1.34044,1.34046,12.55,1.34051,1.34056,1.34048,1.3405,23.06,True
'2018-06-06T05:09:00',1.34045,1.3405,1.34038,1.3405,14.12,1.3405,1.34054,1.34045,1.34053,20.57,True
'2018-06-06T05:10:00',1.3405,1.3405,1.34044,1.34049,17.49,1.34054,1.34056,1.34053,1.34056,14.12,False
'2018-06-06T05:11:00',1.34047,1.34047,1.3404,1.34045,27.94,1.34056,1.34056,1.3405,1.34054,30.14,False
'2018-06-06T05:12:00',1.34043,1.34045,1.34039,1.34039,11.09,1.34054,1.34054,1.3405,1.34051,22.98,True
'2018-06-06T05:13:00',1.3404,1.34049,1.3404,1.34049,19.48,1.34051,1.34057,1.34051,1.34057,16.62,True
'2018-06-06T05:14:00',1.34048,1.34049,1.34047,1.34049,20.37,1.34057,1.3406,1.34057,1.34059,21.55,False
'2018-06-06T05:15:00',1.34051,1.34052,1.34048,1.34048,40.51,1.34059,1.34061,1.34055,1.34055,39.64,True
'2018-06-06T05:16:00',1.34049,1.34059,1.34049,1.34057,27.66,1.34055,1.34067,1.34055,1.34064,24.62,False
'2018-06-06T05:17:00',1.34058,1.34058,1.3405,1.34052,29.73,1.34064,1.34065,1.34058,1.34059,37.8,True
'2018-06-06T05:18:00',1.34051,1.34061,1.34051,1.34059,22.75,1.34059,1.34064,1.34058,1.34064,26.63,True
'2018-06-06T05:19:00',1.34061,1.34061,1.3405,1.34059,39.87,1.34064,1.34068,1.34058,1.34068,49.13,True
'2018-06-06T05:20:00',1.34059,1.3407,1.34056,1.3407,37.72,1.34066,1.3408,1.34064,1.3408,27.14,False
'2018-06-06T05:21:00',1.3407,1.3407,1.34064,1.34067,38.53,1.3408,1.3408,1.34073,1.34077,52.7,False
'2018-06-06T05:22:00',1.34067,1.34067,1.34059,1.3406,23.76,1.34075,1.34075,1.34067,1.34069,28.57,False
'2018-06-06T05:23:00',1.3406,1.3406,1.34059,1.3406,31.04,1.3407,1.3407,1.34068,1.34068,53.39,True
'2018-06-06T05:24:00',1.3406,1.3406,1.34059,1.3406,9.45,1.34069,1.3407,1.34068,1.34069,16.93,False
'2018-06-06T05:25:00',1.3406,1.34063,1.34059,1.3406,10.56,1.34069,1.34072,1.34069,1.34069,10.87,False
'2018-06-06T05:26:00',1.3406,1.34061,1.3406,1.3406,10.77,1.3407,1.3407,1.34069,1.34069,10.25,True
'2018-06-06T05:27:00',1.34061,1.34062,1.3406,1.3406,15.07,1.34069,1.34071,1.34069,1.3407,10.12,True
'2018-06-06T05:28:00',1.34059,1.34061,1.34058,1.34061,33.99,1.3407,1.3407,1.34067,1.3407,20.36,False
'2018-06-06T05:29:00',1.3406,1.34062,1.3406,1.34061,20.95,1.3407,1.34071,1.34069,1.3407,15.35,False
'2018-06-06T05:30:00',1.34061,1.34061,1.34056,1.34059,39.85,1.3407,1.34071,1.34065,1.34069,34.93,True
'2018-06-06T05:31:00',1.34059,1.34062,1.34059,1.34061,31.33,1.34069,1.34073,1.34069,1.34071,23.7,False
'2018-06-06T05:32:00',1.34061,1.34061,1.34059,1.34059,8.15,1.3407,1.34071,1.34069,1.34069,12.68,False
'2018-06-06T05:33:00',1.3406,1.34061,1.34055,1.34055,26.86,1.3407,1.34071,1.34065,1.34065,38.88,True
'2018-06-06T05:34:00',1.34055,1.34059,1.34048,1.34059,39.05,1.34065,1.34069,1.34059,1.34069,35.81,True
'2018-06-06T05:35:00',1.34059,1.34062,1.34059,1.34062,9.12,1.34069,1.34072,1.34068,1.34072,16.89,False
'2018-06-06T05:36:00',1.34062,1.34062,1.34062,1.34062,7.36,1.34072,1.34072,1.34071,1.34072,19.93,False
'2018-06-06T05:37:00',1.34062,1.34064,1.34061,1.34061,8.98,1.34072,1.34073,1.34071,1.34071,17.2,False
'2018-06-06T05:38:00',1.34061,1.34065,1.34061,1.34061,23.11,1.34071,1.34072,1.3407,1.3407,36.15,False
'2018-06-06T05:39:00',1.34059,1.34059,1.3405,1.34053,23.86,1.34069,1.34069,1.34061,1.34064,37.01,False
'2018-06-06T05:40:00',1.34053,1.34056,1.34047,1.34047,25.99,1.34063,1.34066,1.34058,1.3406,29.24,True
'2018-06-06T05:41:00',1.34048,1.34058,1.34048,1.34057,42.39,1.3406,1.34068,1.34059,1.34068,44.82,True
'2018-06-06T05:42:00',1.34059,1.34065,1.34058,1.34065,27.96,1.34068,1.34075,1.34068,1.34075,30.0,True
'2018-06-06T05:43:00',1.34065,1.3407,1.34064,1.3407,17.95,1.34075,1.3408,1.34074,1.3408,25.37,False
'2018-06-06T05:44:00',1.3407,1.3407,1.34069,1.34069,3.47,1.34079,1.3408,1.34079,1.3408,3.74,True
'2018-06-06T05:45:00',1.34069,1.3407,1.34062,1.3407,26.16,1.34081,1.34081,1.34072,1.34078,22.43,True
'2018-06-06T05:46:00',1.3407,1.34082,1.34069,1.34078,53.06,1.34078,1.34087,1.34078,1.34084,38.38,True
'2018-06-06T05:47:00',1.34078,1.34078,1.34076,1.34078,24.93,1.34083,1.34089,1.34083,1.34089,27.43,False
'2018-06-06T05:48:00',1.3408,1.3408,1.34074,1.34075,32.89,1.34087,1.34087,1.34082,1.34082,23.33,False
'2018-06-06T05:49:00',1.34073,1.34073,1.34072,1.34073,11.11,1.34082,1.34083,1.34082,1.34083,6.06,True
'2018-06-06T05:50:00',1.34075,1.3408,1.34075,1.3408,15.09,1.34083,1.34087,1.34083,1.34087,10.12,False
'2018-06-06T05:51:00',1.34078,1.34083,1.34075,1.34079,27.51,1.34087,1.34091,1.34084,1.34086,23.49,True
'2018-06-06T05:52:00',1.34078,1.34078,1.34078,1.34078,2.4,1.34086,1.34089,1.34086,1.34089,2.0,True
'2018-06-06T05:53:00',1.34078,1.34082,1.34077,1.34081,24.99,1.34089,1.3409,1.34087,1.3409,20.3,True
'2018-06-06T05:54:00',1.34084,1.3409,1.34083,1.34089,51.49,1.34092,1.34097,1.3409,1.34097,67.51,True
'2018-06-06T05:55:00',1.34088,1.34092,1.34084,1.34092,36.12,1.34097,1.34102,1.34093,1.34102,69.33,False
'2018-06-06T05:56:00',1.34092,1.34093,1.34091,1.34091,14.69,1.34103,1.34103,1.34101,1.34101,16.27,False
'2018-06-06T05:57:00',1.34091,1.34091,1.34081,1.34081,23.68,1.34101,1.34101,1.34092,1.34092,33.9,True
'2018-06-06T05:58:00',1.34081,1.34082,1.3408,1.34082,28.16,1.34092,1.34093,1.34089,1.34092,35.62,True
'2018-06-06T05:59:00',1.34084,1.34092,1.3408,1.34091,33.21,1.34094,1.34101,1.3409,1.341,31.76,False
'2018-06-06T06:00:00',1.3409,1.3409,1.34079,1.34083,65.43,1.341,1.341,1.34087,1.34092,62.01,False
'2018-06-06T06:01:00',1.34081,1.34088,1.34078,1.34081,76.96,1.34092,1.34098,1.34087,1.3409,67.23,False
'2018-06-06T06:02:00',1.3408,1.34082,1.34079,1.34079,44.18,1.34089,1.34092,1.34089,1.3409,40.37,True
'2018-06-06T06:03:00',1.3408,1.34082,1.34077,1.34081,52.61,1.3409,1.34092,1.34086,1.34091,38.42,True
'2018-06-06T06:04:00',1.34081,1.34089,1.34081,1.34085,33.55,1.34091,1.341,1.34091,1.34095,29.97,False
'2018-06-06T06:05:00',1.34085,1.34087,1.34071,1.34071,49.17,1.34095,1.34097,1.34081,1.34081,43.64,False
'2018-06-06T06:06:00',1.34071,1.34071,1.34068,1.34068,15.48,1.34081,1.34081,1.34075,1.34075,16.87,False
'2018-06-06T06:07:00',1.34068,1.34068,1.34057,1.34057,16.21,1.34077,1.34077,1.34065,1.34065,13.44,True
'2018-06-06T06:08:00',1.34056,1.34059,1.34053,1.34059,23.1,1.34065,1.34068,1.34058,1.34068,23.79,False
'2018-06-06T06:09:00',1.34059,1.34069,1.34056,1.34058,39.21,1.34067,1.34079,1.34067,1.34067,50.36,False
'2018-06-06T06:10:00',1.34058,1.34058,1.34055,1.34058,25.7,1.34067,1.34068,1.34065,1.34067,57.15,True
'2018-06-06T06:11:00',1.34059,1.3407,1.34057,1.34068,34.75,1.34067,1.34079,1.34067,1.34077,37.36,False
'2018-06-06T06:12:00',1.34068,1.34068,1.34067,1.34068,11.36,1.34077,1.34078,1.34077,1.34077,7.49,True
'2018-06-06T06:13:00',1.34068,1.34068,1.34067,1.34068,7.93,1.34077,1.34078,1.34077,1.34078,8.54,False
'2018-06-06T06:14:00',1.34067,1.34067,1.34048,1.3405,24.58,1.34077,1.34077,1.34059,1.34059,25.48,False
'2018-06-06T06:15:00',1.3405,1.3405,1.34049,1.34049,18.08,1.3406,1.3406,1.3406,1.3406,26.04,False
'2018-06-06T06:16:00',1.34049,1.34049,1.34048,1.34048,5.16,1.3406,1.3406,1.34059,1.34059,6.03,False
'2018-06-06T06:17:00',1.34048,1.34048,1.34048,1.34048,13.72,1.34059,1.34059,1.34059,1.34059,21.75,True
'2018-06-06T06:18:00',1.34045,1.34049,1.34045,1.34049,16.21,1.34054,1.3406,1.34054,1.3406,16.14,False
'2018-06-06T06:19:00',1.34049,1.34049,1.3404,1.3404,26.34,1.3406,1.3406,1.3405,1.34051,33.68,False
'2018-06-06T06:20:00',1.34041,1.34041,1.3404,1.3404,9.0,1.3405,1.34051,1.3405,1.3405,16.04,False
'2018-06-06T06:21:00',1.34039,1.34041,1.3403,1.3403,10.56,1.34049,1.34049,1.34039,1.34039,12.89,False
'2018-06-06T06:22:00',1.34023,1.34026,1.34008,1.3401,75.97,1.34031,1.34036,1.3402,1.34022,73.62,True
'2018-06-06T06:23:00',1.3401,1.34011,1.33999,1.34011,35.73,1.34022,1.34022,1.3401,1.34022,49.82,False
'2018-06-06T06:24:00',1.34011,1.34011,1.34011,1.34011,5.69,1.34021,1.34021,1.34021,1.34021,6.41,True
'2018-06-06T06:25:00',1.3401,1.34021,1.34009,1.34021,28.77,1.34022,1.34031,1.34022,1.34031,21.4,True
'2018-06-06T06:26:00',1.34021,1.34029,1.34021,1.34025,41.8,1.34031,1.34041,1.34031,1.34035,39.86,True
'2018-06-06T06:27:00',1.34027,1.34042,1.34027,1.34033,33.35,1.34037,1.34052,1.34037,1.34043,30.3,False
'2018-06-06T06:28:00',1.34033,1.34033,1.34031,1.34031,15.0,1.34041,1.34041,1.34039,1.3404,20.82,True
'2018-06-06T06:29:00',1.34031,1.34032,1.3403,1.34032,28.42,1.3404,1.34042,1.34038,1.34042,55.03,False
'2018-06-06T06:30:00',1.34029,1.34029,1.34007,1.3401,65.16,1.3404,1.3404,1.34018,1.34021,65.13,True
'2018-06-06T06:31:00',1.34008,1.34015,1.34006,1.34014,68.92,1.34021,1.34024,1.34014,1.34024,53.99,False
'2018-06-06T06:32:00',1.34012,1.34012,1.34009,1.34009,15.33,1.34022,1.34022,1.34019,1.34019,13.24,True
'2018-06-06T06:33:00',1.34009,1.34011,1.34008,1.34011,20.61,1.34019,1.34021,1.34018,1.3402,20.2,False
'2018-06-06T06:34:00',1.34009,1.34009,1.34007,1.34009,17.84,1.3402,1.3402,1.34019,1.3402,20.07,False
'2018-06-06T06:35:00',1.34009,1.34011,1.34008,1.34008,35.59,1.34021,1.34021,1.34015,1.34015,31.11,False
'2018-06-06T06:36:00',1.34007,1.34007,1.34001,1.34001,17.72,1.34013,1.34013,1.34011,1.34011,14.29,True
'2018-06-06T06:37:00',1.34003,1.34011,1.34003,1.34011,23.59,1.34011,1.34019,1.34011,1.34019,25.81,True
'2018-06-06T06:38:00',1.34011,1.34025,1.34011,1.3402,45.88,1.34019,1.34033,1.34019,1.34029,34.87,False
'2018-06-06T06:39:00',1.3402,1.3402,1.34004,1.34004,23.73,1.34029,1.34029,1.34013,1.34014,25.73,True
'2018-06-06T06:40:00',1.34009,1.3401,1.34006,1.3401,22.58,1.34013,1.34019,1.34013,1.34019,23.09,False
'2018-06-06T06:41:00',1.34009,1.3401,1.34008,1.34008,14.15,1.34019,1.34019,1.34016,1.34017,11.07,False
'2018-06-06T06:42:00',1.34008,1.34009,1.33997,1.34008,38.2,1.34017,1.3402,1.34007,1.34017,36.36,False
'2018-06-06T06:43:00',1.34008,1.34008,1.34008,1.34008,18.44,1.34017,1.34017,1.34015,1.34015,25.84,True
'2018-06-06T06:44:00',1.34008,1.34012,1.34008,1.34011,20.86,1.34015,1.3402,1.34015,1.3402,25.0,True
'2018-06-06T06:45:00',1.34011,1.34034,1.34011,1.34034,30.3,1.34022,1.3404,1.34022,1.3404,44.44,False
'2018-06-06T06:46:00',1.34033,1.34033,1.34027,1.34033,10.0,1.3404,1.34041,1.34035,1.34041,16.75,False
'2018-06-06T06:47:00',1.34033,1.34033,1.3403,1.3403,18.0,1.34041,1.34041,1.34038,1.3404,28.46,True
'2018-06-06T06:48:00',1.34031,1.34032,1.3403,1.3403,10.87,1.34039,1.34041,1.34039,1.34041,15.4,False
'2018-06-06T06:49:00',1.3403,1.3403,1.34028,1.3403,8.36,1.34041,1.34041,1.34038,1.3404,11.95,True
'2018-06-06T06:50:00',1.34029,1.34033,1.34029,1.34031,6.24,1.34037,1.34041,1.34037,1.34041,10.44,False
'2018-06-06T06:51:00',1.3403,1.3403,1.3402,1.34021,13.57,1.3404,1.34041,1.34029,1.34029,14.69,True
'2018-06-06T06:52:00',1.34019,1.34021,1.34019,1.34021,17.55,1.34031,1.34031,1.3403,1.3403,28.75,True
'2018-06-06T06:53:00',1.34021,1.34022,1.34021,1.34022,5.5,1.34031,1.34031,1.34031,1.34031,10.73,False
'2018-06-06T06:54:00',1.34021,1.34021,1.34018,1.34019,12.45,1.34031,1.34031,1.34029,1.3403,9.98,False
'2018-06-06T06:55:00',1.34018,1.34018,1.33999,1.33999,37.59,1.3403,1.3403,1.34009,1.34011,38.45,True
'2018-06-06T06:56:00',1.34,1.34009,1.33998,1.34,43.23,1.34011,1.34019,1.34009,1.3401,48.26,False
'2018-06-06T06:57:00',1.34,1.34,1.33998,1.33999,23.71,1.34011,1.34011,1.34009,1.3401,26.01,False
'2018-06-06T06:58:00',1.33998,1.33999,1.33997,1.33997,17.61,1.34008,1.34009,1.34007,1.34007,13.16,False
'2018-06-06T06:59:00',1.33997,1.33999,1.33997,1.33997,20.7,1.34005,1.34008,1.34005,1.34005,15.2,False
'2018-06-06T07:00:00',1.33997,1.34,1.33988,1.3399,46.53,1.34007,1.34007,1.33999,1.34,44.36,False
'2018-06-06T07:01:00',1.33989,1.33992,1.33989,1.3399,14.86,1.34,1.34001,1.33999,1.33999,15.32,False
'2018-06-06T07:02:00',1.3399,1.3399,1.33989,1.33989,8.54,1.34,1.34,1.34,1.34,8.63,True
'2018-06-06T07:03:00',1.33989,1.33994,1.33988,1.33991,16.22,1.34,1.34002,1.34,1.34001,18.24,False
'2018-06-06T07:04:00',1.3399,1.3399,1.33989,1.3399,5.33,1.33999,1.34,1.33999,1.34,3.1,True
'2018-06-06T07:05:00',1.33991,1.34,1.3399,1.34,37.09,1.33999,1.3401,1.33999,1.3401,42.28,False
'2018-06-06T07:06:00',1.34,1.34,1.33999,1.33999,18.76,1.3401,1.3401,1.34009,1.34009,25.23,False
'2018-06-06T07:07:00',1.33998,1.33998,1.33989,1.33992,23.9,1.34009,1.34009,1.33999,1.34,20.67,True
'2018-06-06T07:08:00',1.33992,1.33998,1.33992,1.33998,18.6,1.34,1.34004,1.34,1.34004,26.36,True
'2018-06-06T07:09:00',1.33999,1.34006,1.33999,1.34004,18.1,1.34003,1.34013,1.34003,1.34012,30.83,True
'2018-06-06T07:10:00',1.34005,1.34005,1.34005,1.34005,16.0,1.34012,1.34012,1.34012,1.34012,28.32,True
'2018-06-06T07:11:00',1.34005,1.34013,1.34004,1.34013,24.2,1.34012,1.3402,1.3401,1.3402,36.16,False
'2018-06-06T07:12:00',1.34013,1.34017,1.34011,1.34011,42.61,1.3402,1.34022,1.34019,1.34021,67.12,True
'2018-06-06T07:13:00',1.34011,1.3402,1.34011,1.34017,110.66,1.34021,1.3403,1.34021,1.34028,99.47,True
'2018-06-06T07:14:00',1.34017,1.34027,1.34017,1.3402,85.78,1.34028,1.34036,1.34026,1.3403,97.17,True
'2018-06-06T07:15:00',1.3402,1.3403,1.34012,1.34029,135.0,1.3403,1.3404,1.34022,1.34039,127.83,False
'2018-06-06T07:16:00',1.3403,1.3403,1.34018,1.34024,45.16,1.3404,1.3404,1.34029,1.34032,52.27,False
'2018-06-06T07:17:00',1.34024,1.34024,1.34019,1.3402,36.12,1.34034,1.34034,1.3403,1.3403,45.98,True
'2018-06-06T07:18:00',1.3402,1.34031,1.34019,1.3403,35.12,1.34029,1.34041,1.34029,1.34041,53.58,True
'2018-06-06T07:19:00',1.34032,1.34033,1.3403,1.34032,13.98,1.34041,1.34043,1.3404,1.34043,21.06,True
'2018-06-06T07:20:00',1.34032,1.34052,1.3403,1.34052,61.72,1.34041,1.34062,1.34039,1.34061,96.25,True
'2018-06-06T07:21:00',1.34053,1.34067,1.3405,1.3406,79.94,1.3406,1.34075,1.34059,1.34072,109.41,True
'2018-06-06T07:22:00',1.3406,1.34066,1.34059,1.34064,75.17,1.34072,1.34077,1.34069,1.34075,86.7,False
'2018-06-06T07:23:00',1.34064,1.34068,1.3406,1.3406,12.47,1.34076,1.34076,1.34071,1.34071,20.15,True
'2018-06-06T07:24:00',1.34058,1.34069,1.34058,1.34061,46.27,1.34069,1.34078,1.34069,1.34071,45.84,False
'2018-06-06T07:25:00',1.34063,1.34063,1.34058,1.3406,41.43,1.34073,1.34073,1.34067,1.34071,38.97,True
'2018-06-06T07:26:00',1.3406,1.3407,1.34059,1.34069,53.88,1.3407,1.3408,1.34067,1.34079,68.82,True
'2018-06-06T07:27:00',1.34069,1.34072,1.34069,1.34069,76.84,1.3408,1.34082,1.34079,1.3408,71.59,True
'2018-06-06T07:28:00',1.3407,1.34089,1.3407,1.34084,72.64,1.34079,1.34099,1.34079,1.34094,87.59,True
'2018-06-06T07:29:00',1.34084,1.34099,1.34081,1.34089,77.77,1.34094,1.34106,1.34091,1.341,84.69,False
'2018-06-06T07:30:00',1.34088,1.3409,1.3408,1.34088,40.03,1.34098,1.34099,1.34089,1.34099,53.28,False
'2018-06-06T07:31:00',1.34089,1.3409,1.34077,1.34081,54.78,1.341,1.341,1.34087,1.34091,70.95,False
'2018-06-06T07:32:00',1.34081,1.34081,1.34068,1.3407,83.09,1.34091,1.34091,1.34079,1.34079,85.55,False
'2018-06-06T07:33:00',1.3407,1.3407,1.34059,1.34064,37.82,1.34077,1.34078,1.34069,1.34072,25.15,False
'2018-06-06T07:34:00',1.34064,1.34068,1.34061,1.34061,55.69,1.34073,1.34077,1.34071,1.34071,35.48,True
'2018-06-06T07:35:00',1.34061,1.34088,1.34061,1.34083,133.33,1.34071,1.34098,1.34071,1.34093,102.85,True
'2018-06-06T07:36:00',1.34082,1.34106,1.34079,1.34105,118.98,1.34094,1.34112,1.34091,1.34111,116.31,True
'2018-06-06T07:37:00',1.34106,1.34112,1.34094,1.34107,152.71,1.34111,1.34118,1.34103,1.34113,225.73,False
'2018-06-06T07:38:00',1.34106,1.34114,1.34097,1.34097,127.01,1.34112,1.34119,1.34106,1.34106,118.63,False
'2018-06-06T07:39:00',1.34097,1.34097,1.34086,1.34091,83.85,1.34104,1.34104,1.34095,1.341,93.11,False
'2018-06-06T07:40:00',1.34091,1.341,1.34089,1.34089,80.61,1.341,1.34109,1.34099,1.34099,65.05,False
'2018-06-06T07:41:00',1.34089,1.3409,1.34077,1.34077,37.02,1.34099,1.34102,1.34088,1.34088,28.36,False
'2018-06-06T07:42:00',1.34077,1.34078,1.34066,1.34066,46.82,1.34088,1.3409,1.34074,1.34074,62.62,True
'2018-06-06T07:43:00',1.34067,1.34071,1.34063,1.34071,44.3,1.34076,1.3408,1.3407,1.34076,58.07,True
'2018-06-06T07:44:00',1.3407,1.34087,1.34061,1.3408,85.85,1.34073,1.34093,1.34068,1.34089,78.58,False
'2018-06-06T07:45:00',1.34079,1.34083,1.34073,1.34073,72.85,1.34087,1.34092,1.34081,1.34081,82.46,False
'2018-06-06T07:46:00',1.34073,1.34077,1.34061,1.34073,47.2,1.3408,1.34083,1.34068,1.34081,67.69,False
'2018-06-06T07:47:00',1.34073,1.34077,1.3406,1.34062,48.24,1.3408,1.34083,1.34069,1.34071,77.36,True
'2018-06-06T07:48:00',1.34062,1.3407,1.34059,1.34069,75.31,1.34071,1.34079,1.34068,1.34079,73.0,True
'2018-06-06T07:49:00',1.34069,1.34073,1.34069,1.34072,29.13,1.3408,1.34083,1.34079,1.34082,21.99,True
'2018-06-06T07:50:00',1.34072,1.3409,1.34071,1.3409,66.53,1.34081,1.34099,1.3408,1.34099,99.95,False
'2018-06-06T07:51:00',1.3409,1.34091,1.34079,1.34079,45.83,1.34099,1.341,1.34089,1.3409,42.52,True
'2018-06-06T07:52:00',1.34081,1.34106,1.34081,1.34101,50.96,1.34091,1.34112,1.3409,1.3411,70.22,False
'2018-06-06T07:53:00',1.34101,1.34101,1.34085,1.34101,45.35,1.34111,1.34111,1.34095,1.34108,49.84,True
'2018-06-06T07:54:00',1.341,1.34111,1.34099,1.34106,51.44,1.34108,1.3412,1.34108,1.34114,52.16,False
'2018-06-06T07:55:00',1.34106,1.34106,1.34102,1.34102,55.55,1.34115,1.34115,1.34109,1.34112,59.75,False
'2018-06-06T07:56:00',1.34103,1.34112,1.341,1.341,49.92,1.34113,1.34118,1.34109,1.3411,54.31,False
'2018-06-06T07:57:00',1.341,1.341,1.34073,1.34077,88.48,1.3411,1.3411,1.34083,1.34088,75.12,False
'2018-06-06T07:58:00',1.34077,1.34079,1.34075,1.34078,39.88,1.34088,1.34088,1.34082,1.34085,26.98,True
'2018-06-06T07:59:00',1.34078,1.34081,1.34073,1.3408,29.96,1.34085,1.34089,1.34083,1.34089,19.67,True
'2018-06-06T08:00:00',1.34079,1.34105,1.34079,1.341,61.04,1.34089,1.34115,1.34089,1.3411,78.29,True
'2018-06-06T08:01:00',1.341,1.34126,1.34091,1.34118,94.65,1.3411,1.3413,1.341,1.34126,94.35,False
'2018-06-06T08:02:00',1.34116,1.3412,1.34089,1.34096,105.25,1.34126,1.34128,1.341,1.34106,85.63,True
'2018-06-06T08:03:00',1.34097,1.34101,1.34093,1.34098,92.83,1.34109,1.34109,1.34101,1.34107,112.85,True
'2018-06-06T08:04:00',1.341,1.34108,1.341,1.34104,72.82,1.34108,1.34117,1.34108,1.34111,67.87,True
'2018-06-06T08:05:00',1.34103,1.34128,1.34103,1.34127,136.18,1.34111,1.34138,1.34111,1.34138,133.43,True
'2018-06-06T08:06:00',1.34123,1.3414,1.3412,1.34139,119.73,1.34129,1.3415,1.34129,1.34148,132.19,True
'2018-06-06T08:07:00',1.34139,1.34152,1.34135,1.34149,96.79,1.34148,1.3416,1.34144,1.34157,107.36,True
'2018-06-06T08:08:00',1.34155,1.3417,1.34142,1.34169,229.12,1.34158,1.34179,1.3415,1.34179,204.21,False
'2018-06-06T08:09:00',1.34169,1.34188,1.34152,1.34169,246.39,1.34179,1.34196,1.34162,1.34176,188.48,False
'2018-06-06T08:10:00',1.34167,1.34171,1.34139,1.34139,189.41,1.34175,1.34181,1.34144,1.34144,150.53,True
'2018-06-06T08:11:00',1.34139,1.34152,1.34139,1.34139,149.38,1.34145,1.3416,1.34143,1.34147,177.9,False
'2018-06-06T08:12:00',1.34139,1.34145,1.34122,1.3413,114.37,1.34149,1.34151,1.34132,1.34137,127.89,False
'2018-06-06T08:13:00',1.3413,1.34131,1.34091,1.34091,130.75,1.34137,1.34139,1.341,1.341,134.88,False
'2018-06-06T08:14:00',1.34092,1.34098,1.34084,1.34087,94.29,1.34101,1.34106,1.34093,1.34095,98.13,True
'2018-06-06T08:15:00',1.34085,1.3412,1.34084,1.34116,101.67,1.34093,1.34125,1.34093,1.34122,114.83,True
'2018-06-06T08:16:00',1.34115,1.34128,1.34112,1.34128,58.5,1.34123,1.34131,1.34115,1.3413,101.7,False
'2018-06-06T08:17:00',1.34128,1.34133,1.34119,1.34121,74.25,1.3413,1.34137,1.34125,1.34126,114.96,False
'2018-06-06T08:18:00',1.34115,1.34115,1.34098,1.34107,55.32,1.34123,1.34123,1.34106,1.34112,65.3,True
'2018-06-06T08:19:00',1.3411,1.3415,1.3411,1.3415,126.17,1.34116,1.34157,1.34116,1.34157,191.51,False
'2018-06-06T08:20:00',1.34154,1.34166,1.34142,1.34142,137.86,1.34158,1.34171,1.3415,1.3415,249.9,False
'2018-06-06T08:21:00',1.34143,1.34146,1.34116,1.34143,129.12,1.3415,1.34153,1.34124,1.34148,181.25,True
'2018-06-06T08:22:00',1.34143,1.34173,1.34137,1.34172,104.21,1.34149,1.34181,1.34141,1.3418,197.81,True
'2018-06-06T08:23:00',1.34172,1.34176,1.34164,1.34176,79.44,1.3418,1.34181,1.3417,1.3418,112.82,False
'2018-06-06T08:24:00',1.34175,1.34175,1.34162,1.34164,73.69,1.3418,1.3418,1.3417,1.34172,156.32,False
'2018-06-06T08:25:00',1.34165,1.34166,1.34142,1.34147,109.86,1.34172,1.34173,1.34151,1.34152,180.5,True
'2018-06-06T08:26:00',1.34141,1.34166,1.34141,1.34158,90.64,1.34151,1.34172,1.3415,1.34163,155.27,True
'2018-06-06T08:27:00',1.3416,1.34178,1.3414,1.34169,142.52,1.34166,1.34186,1.3415,1.34178,229.52,True
'2018-06-06T08:28:00',1.3417,1.34218,1.3416,1.34209,198.08,1.34179,1.34223,1.34169,1.34217,218.41,False
'2018-06-06T08:29:00',1.34208,1.34218,1.342,1.34205,141.47,1.34213,1.34223,1.34206,1.34211,210.08,False
'2018-06-06T08:30:00',1.34209,1.34235,1.3419,1.34192,160.55,1.34215,1.34241,1.34199,1.342,155.13,True
'2018-06-06T08:31:00',1.34191,1.34251,1.34189,1.34251,195.77,1.34201,1.34258,1.34198,1.34252,230.91,False
'2018-06-06T08:32:00',1.34258,1.34264,1.34212,1.34216,216.06,1.34262,1.34271,1.34217,1.34221,283.12,True
'2018-06-06T08:33:00',1.34218,1.34256,1.34216,1.34233,180.72,1.34223,1.34263,1.34221,1.34241,282.92,False
'2018-06-06T08:34:00',1.34235,1.34244,1.34197,1.34198,197.95,1.34242,1.34248,1.34205,1.34206,230.35,True
'2018-06-06T08:35:00',1.34198,1.34226,1.34198,1.34214,197.9,1.34206,1.34233,1.34206,1.34221,183.2,False
'2018-06-06T08:36:00',1.34214,1.3422,1.34187,1.34201,272.74,1.34223,1.34228,1.34196,1.34209,234.39,False
'2018-06-06T08:37:00',1.34202,1.34222,1.34197,1.34199,112.62,1.34211,1.3423,1.34205,1.34205,110.98,False
'2018-06-06T08:38:00',1.34199,1.34203,1.34177,1.34179,150.04,1.34203,1.34207,1.34183,1.34187,163.59,False
'2018-06-06T08:39:00',1.34178,1.34181,1.34168,1.34169,143.81,1.34185,1.34188,1.34173,1.34177,129.7,True
'2018-06-06T08:40:00',1.3417,1.34212,1.34169,1.34204,147.61,1.34177,1.34218,1.34176,1.34209,220.79,False
'2018-06-06T08:41:00',1.34204,1.34205,1.34192,1.34198,98.58,1.3421,1.3421,1.34199,1.34203,141.67,False
'2018-06-06T08:42:00',1.34198,1.34198,1.34187,1.34193,92.21,1.34203,1.34205,1.34196,1.342,159.69,True
'2018-06-06T08:43:00',1.34197,1.34206,1.34193,1.34205,83.0,1.342,1.34211,1.34199,1.3421,194.48,False
'2018-06-06T08:44:00',1.34203,1.34203,1.3418,1.34183,86.23,1.34211,1.34211,1.34189,1.3419,141.82,False
'2018-06-06T08:45:00',1.34182,1.34202,1.34173,1.34181,100.19,1.34189,1.34209,1.34179,1.34188,160.32,False
'2018-06-06T08:46:00',1.34183,1.34188,1.34171,1.34172,69.36,1.34189,1.34194,1.34179,1.34179,109.52,False
'2018-06-06T08:47:00',1.34174,1.34174,1.3416,1.3416,122.19,1.3418,1.3418,1.34168,1.34168,139.35,False
'2018-06-06T08:48:00',1.34159,1.34161,1.34148,1.34157,160.41,1.34167,1.34169,1.34155,1.34165,129.24,False
'2018-06-06T08:49:00',1.34158,1.3416,1.34138,1.3414,138.56,1.34167,1.34168,1.34146,1.34148,119.94,True
'2018-06-06T08:50:00',1.3414,1.34168,1.34136,1.34159,160.96,1.34149,1.34177,1.34142,1.34164,178.37,False
'2018-06-06T08:51:00',1.34159,1.34163,1.34099,1.34113,212.57,1.34166,1.3417,1.34107,1.34119,191.58,True
'2018-06-06T08:52:00',1.34111,1.34142,1.34111,1.34129,161.97,1.34119,1.34149,1.34119,1.34137,151.78,False
'2018-06-06T08:53:00',1.3413,1.34144,1.34112,1.34112,183.52,1.34138,1.3415,1.3412,1.3412,259.47,False
'2018-06-06T08:54:00',1.34112,1.34112,1.34074,1.34079,226.92,1.3412,1.3412,1.34081,1.34084,208.29,True
'2018-06-06T08:55:00',1.34079,1.34091,1.34072,1.3409,185.96,1.34085,1.34098,1.34079,1.34097,173.91,False
'2018-06-06T08:56:00',1.3409,1.34112,1.34077,1.34079,200.27,1.34096,1.34118,1.34084,1.34085,140.77,False
'2018-06-06T08:57:00',1.34079,1.34088,1.34056,1.34056,256.48,1.34086,1.34094,1.34061,1.34061,166.05,False
'2018-06-06T08:58:00',1.34057,1.34059,1.34017,1.34034,212.56,1.34061,1.34067,1.34022,1.34041,169.62,False
'2018-06-06T08:59:00',1.34033,1.34044,1.34018,1.3403,216.06,1.3404,1.3405,1.34023,1.34035,149.95,False
'2018-06-06T09:00:00',1.34029,1.34029,1.33968,1.33978,377.61,1.34036,1.34037,1.33975,1.33985,240.85,True
'2018-06-06T09:01:00',1.33977,1.34049,1.33976,1.34042,277.14,1.33984,1.34056,1.33982,1.34049,183.65,True
'2018-06-06T09:02:00',1.34043,1.34057,1.34022,1.34049,220.27,1.34049,1.34065,1.34028,1.34055,162.31,True
'2018-06-06T09:03:00',1.34051,1.34071,1.34042,1.3406,186.65,1.34055,1.34078,1.34046,1.34069,197.73,True
'2018-06-06T09:04:00',1.3406,1.34151,1.34048,1.34145,274.52,1.34068,1.34158,1.34055,1.34151,308.16,False
'2018-06-06T09:05:00',1.34142,1.34179,1.34104,1.34118,466.98,1.34144,1.34187,1.34111,1.34127,485.82,False
'2018-06-06T09:06:00',1.34122,1.34132,1.34091,1.34109,366.88,1.34129,1.34141,1.34103,1.34118,424.27,False
'2018-06-06T09:07:00',1.34107,1.34107,1.34047,1.34085,348.87,1.34116,1.34116,1.34059,1.34096,334.21,True
'2018-06-06T09:08:00',1.34085,1.34122,1.34073,1.34111,442.6,1.34096,1.34132,1.34085,1.3412,370.42,True
'2018-06-06T09:09:00',1.34103,1.34149,1.341,1.34112,220.69,1.34112,1.34157,1.3411,1.34119,239.17,False
'2018-06-06T09:10:00',1.34113,1.3413,1.34106,1.3411,304.2,1.34121,1.3414,1.34115,1.3412,311.96,True
'2018-06-06T09:11:00',1.34112,1.34137,1.34077,1.34131,338.9,1.3412,1.34147,1.34086,1.34142,316.03,False
'2018-06-06T09:12:00',1.3413,1.3413,1.34082,1.34082,247.69,1.3414,1.3414,1.34094,1.34094,189.82,True
'2018-06-06T09:13:00',1.34082,1.34101,1.34074,1.34089,250.4,1.34089,1.34108,1.34084,1.34099,234.81,True
'2018-06-06T09:14:00',1.34089,1.34141,1.34089,1.34135,241.43,1.34099,1.34149,1.34099,1.34146,316.52,True
'2018-06-06T09:15:00',1.34132,1.34161,1.34116,1.34143,212.9,1.34144,1.34171,1.34125,1.34153,290.4,True
'2018-06-06T09:16:00',1.34145,1.3416,1.34138,1.34149,218.85,1.34153,1.34168,1.34146,1.34159,200.43,True
'2018-06-06T09:17:00',1.34149,1.34153,1.34138,1.3415,290.61,1.34158,1.34162,1.34146,1.34158,190.78,True
'2018-06-06T09:18:00',1.34151,1.34217,1.34149,1.34209,294.81,1.34159,1.34225,1.34156,1.34216,229.17,False
'2018-06-06T09:19:00',1.34209,1.34215,1.34147,1.34149,243.67,1.34218,1.34221,1.34155,1.34158,216.63,True
'2018-06-06T09:20:00',1.34149,1.34165,1.3413,1.34162,238.33,1.34158,1.34176,1.3414,1.3417,243.05,True
'2018-06-06T09:21:00',1.34167,1.34211,1.3416,1.34198,228.46,1.34172,1.3422,1.3417,1.34209,244.63,True
'2018-06-06T09:22:00',1.34198,1.34249,1.34198,1.34244,310.58,1.34209,1.3426,1.34209,1.34252,351.91,False
'2018-06-06T09:23:00',1.34244,1.34258,1.34207,1.3422,242.07,1.34249,1.34265,1.34216,1.34229,284.89,True
'2018-06-06T09:24:00',1.34221,1.34256,1.3422,1.34255,290.62,1.34229,1.34265,1.34229,1.34261,291.65,False
'2018-06-06T09:25:00',1.34253,1.3426,1.34225,1.34229,212.99,1.3426,1.34267,1.34236,1.34239,252.46,False
'2018-06-06T09:26:00',1.34228,1.34229,1.34199,1.34201,211.63,1.34237,1.34239,1.34208,1.34208,216.16,False
'2018-06-06T09:27:00',1.34201,1.34208,1.34178,1.34182,184.89,1.34208,1.34216,1.34186,1.34191,179.59,False
'2018-06-06T09:28:00',1.34186,1.342,1.34158,1.34159,347.15,1.34193,1.34209,1.34164,1.34166,246.15,True
'2018-06-06T09:29:00',1.34159,1.34179,1.34148,1.34172,301.03,1.34164,1.34185,1.34155,1.34178,162.39,True
'2018-06-06T09:30:00',1.34171,1.34211,1.34171,1.34211,246.14,1.34178,1.34221,1.34178,1.34221,217.4,False
'2018-06-06T09:31:00',1.34211,1.34213,1.34182,1.34182,151.63,1.34219,1.34222,1.34191,1.34191,138.53,True
'2018-06-06T09:32:00',1.34187,1.34213,1.34187,1.3421,186.26,1.34195,1.3422,1.34195,1.34219,183.01,False
'2018-06-06T09:33:00',1.34211,1.34216,1.34182,1.34195,208.8,1.3422,1.34224,1.34192,1.34204,204.76,False
'2018-06-06T09:34:00',1.34199,1.34218,1.34189,1.34193,243.0,1.34206,1.34227,1.34198,1.34202,218.07,True
'2018-06-06T09:35:00',1.34192,1.34202,1.3419,1.34194,113.22,1.34201,1.3421,1.342,1.34204,132.97,True
'2018-06-06T09:36:00',1.34192,1.34216,1.34189,1.34208,188.46,1.34202,1.34225,1.34198,1.34217,199.07,True
'2018-06-06T09:37:00',1.34208,1.34232,1.34197,1.34231,286.39,1.34217,1.34242,1.34205,1.3424,193.44,True
'2018-06-06T09:38:00',1.34232,1.34251,1.34229,1.34241,202.35,1.3424,1.34259,1.34239,1.3425,180.65,True
'2018-06-06T09:39:00',1.34241,1.34249,1.34215,1.34245,145.76,1.3425,1.34256,1.34226,1.34252,184.54,True
'2018-06-06T09:40:00',1.34245,1.3426,1.34238,1.34255,145.49,1.34252,1.34266,1.34246,1.34264,238.04,False
'2018-06-06T09:41:00',1.34255,1.34261,1.34219,1.3422,169.22,1.34263,1.34267,1.34229,1.3423,206.18,True
'2018-06-06T09:42:00',1.3422,1.34255,1.34211,1.34254,207.47,1.3423,1.34264,1.3422,1.34263,230.09,False
'2018-06-06T09:43:00',1.34254,1.34256,1.34236,1.34237,139.38,1.34263,1.34263,1.34243,1.34243,166.97,True
'2018-06-06T09:44:00',1.34236,1.34251,1.34227,1.34251,173.05,1.34243,1.3426,1.34236,1.3426,179.1,False
'2018-06-06T09:45:00',1.34249,1.34249,1.34158,1.34166,202.64,1.34257,1.34257,1.34167,1.34174,234.63,True
'2018-06-06T09:46:00',1.34167,1.34217,1.34167,1.34204,240.76,1.34174,1.34227,1.34174,1.34213,246.88,False
'2018-06-06T09:47:00',1.34205,1.34206,1.34167,1.34182,168.62,1.34214,1.34215,1.34174,1.3419,166.4,False
'2018-06-06T09:48:00',1.34182,1.3419,1.34153,1.34169,208.92,1.34191,1.34198,1.34161,1.34179,189.89,True
'2018-06-06T09:49:00',1.34171,1.34197,1.34169,1.34176,206.12,1.34179,1.34206,1.34177,1.34184,151.69,True
'2018-06-06T09:50:00',1.34176,1.34202,1.34167,1.3418,124.2,1.34185,1.34207,1.34172,1.34188,187.11,False
'2018-06-06T09:51:00',1.34178,1.34181,1.34137,1.34148,149.5,1.34186,1.34188,1.34146,1.34157,147.78,False
'2018-06-06T09:52:00',1.34149,1.3415,1.34123,1.34133,204.25,1.34158,1.34158,1.34129,1.34141,189.91,False
'2018-06-06T09:53:00',1.34131,1.34131,1.34089,1.34099,217.37,1.34138,1.3414,1.34097,1.34109,230.0,True
'2018-06-06T09:54:00',1.34099,1.34128,1.34085,1.34118,270.73,1.34108,1.34137,1.34094,1.34126,282.0,True
'2018-06-06T09:55:00',1.3412,1.34152,1.3412,1.34149,185.93,1.34129,1.34159,1.34126,1.34158,182.16,False
'2018-06-06T09:56:00',1.34149,1.34172,1.34142,1.34147,161.84,1.34158,1.3418,1.34148,1.34155,127.32,True
'2018-06-06T09:57:00',1.34148,1.34168,1.34144,1.34158,193.46,1.34155,1.34176,1.34151,1.34166,222.86,True
'2018-06-06T09:58:00',1.34158,1.34221,1.34158,1.34218,159.05,1.34166,1.34231,1.34166,1.34228,181.57,False
'2018-06-06T09:59:00',1.34218,1.34231,1.34198,1.34209,240.5,1.34227,1.34239,1.34205,1.34217,234.52,True
'2018-06-06T10:00:00',1.34211,1.3424,1.3419,1.3421,284.86,1.34219,1.34248,1.342,1.34218,239.19,True
'2018-06-06T10:01:00',1.34218,1.3425,1.34218,1.34244,223.31,1.34225,1.34259,1.34225,1.34253,215.44,False
'2018-06-06T10:02:00',1.34242,1.34253,1.3423,1.34231,145.94,1.34249,1.34261,1.34238,1.34239,163.34,True
'2018-06-06T10:03:00',1.34229,1.34243,1.34225,1.34238,176.67,1.34239,1.34252,1.34233,1.34246,162.74,True
'2018-06-06T10:04:00',1.34239,1.34251,1.34228,1.34241,192.76,1.34246,1.34261,1.34236,1.3425,158.45,True
'2018-06-06T10:05:00',1.34241,1.34288,1.34232,1.34279,235.01,1.34248,1.34298,1.3424,1.3429,203.38,False
'2018-06-06T10:06:00',1.34279,1.34289,1.34262,1.34271,160.24,1.3429,1.34298,1.34269,1.3428,176.26,False
'2018-06-06T10:07:00',1.34273,1.34289,1.34239,1.34239,165.26,1.3428,1.34296,1.34248,1.34248,210.6,False
'2018-06-06T10:08:00',1.34236,1.34251,1.3423,1.34238,189.52,1.34245,1.34258,1.3424,1.34248,230.49,True
'2018-06-06T10:09:00',1.3424,1.34249,1.34238,1.34243,99.2,1.34248,1.34255,1.34247,1.34251,163.79,False
'2018-06-06T10:10:00',1.34243,1.34261,1.34233,1.3424,137.88,1.34251,1.34266,1.34243,1.34249,244.59,False
'2018-06-06T10:11:00',1.3424,1.34262,1.34231,1.34239,137.35,1.34249,1.34269,1.34241,1.34248,196.49,True
'2018-06-06T10:12:00',1.34239,1.34251,1.34234,1.3424,110.14,1.34248,1.34259,1.34242,1.34249,154.01,False
'2018-06-06T10:13:00',1.3424,1.34245,1.34211,1.34212,150.11,1.34248,1.34253,1.34218,1.34221,143.51,False
'2018-06-06T10:14:00',1.34211,1.34221,1.34197,1.34198,204.06,1.34219,1.34229,1.34205,1.34206,155.6,False
'2018-06-06T10:15:00',1.34197,1.34209,1.34153,1.3416,239.63,1.34205,1.34217,1.34161,1.34169,207.54,True
'2018-06-06T10:16:00',1.34161,1.342,1.3416,1.34197,229.96,1.3417,1.34207,1.34165,1.34207,228.99,False
'2018-06-06T10:17:00',1.34196,1.34236,1.34192,1.34195,238.31,1.34207,1.34244,1.34201,1.34205,230.9,False
'2018-06-06T10:18:00',1.34194,1.34197,1.34172,1.34172,140.33,1.34204,1.34207,1.34177,1.34177,162.77,True
'2018-06-06T10:19:00',1.34169,1.34195,1.34157,1.34191,145.71,1.34174,1.34204,1.34165,1.34201,191.32,True
'2018-06-06T10:20:00',1.34192,1.34222,1.34192,1.3422,198.48,1.34201,1.3423,1.34199,1.34228,222.63,True
'2018-06-06T10:21:00',1.34221,1.34231,1.34209,1.34227,120.53,1.3423,1.34239,1.34217,1.34234,155.17,False
'2018-06-06T10:22:00',1.34224,1.34225,1.34194,1.34194,168.38,1.34229,1.34233,1.34204,1.34204,178.26,True
'2018-06-06T10:23:00',1.34197,1.34215,1.34194,1.34204,187.76,1.34209,1.34225,1.34204,1.34212,174.28,True
'2018-06-06T10:24:00',1.34205,1.34226,1.34202,1.34215,133.07,1.34215,1.34232,1.34209,1.34224,149.31,False
'2018-06-06T10:25:00',1.34214,1.3422,1.34198,1.34199,119.16,1.3422,1.34228,1.34206,1.34209,103.89,False
'2018-06-06T10:26:00',1.34202,1.34211,1.34187,1.3419,91.85,1.34209,1.34219,1.34195,1.34197,95.24,False
'2018-06-06T10:27:00',1.34192,1.34192,1.34173,1.34173,72.76,1.34197,1.34197,1.34176,1.34176,86.77,False
'2018-06-06T10:28:00',1.34173,1.34174,1.34157,1.34164,87.59,1.34177,1.34182,1.34165,1.34172,143.58,True
'2018-06-06T10:29:00',1.34166,1.34175,1.34154,1.34167,117.44,1.34173,1.34183,1.34162,1.34177,161.22,True
'2018-06-06T10:30:00',1.3417,1.34218,1.34167,1.34195,169.18,1.34179,1.34227,1.34174,1.34203,189.08,True
'2018-06-06T10:31:00',1.34195,1.34225,1.34193,1.34205,182.11,1.34205,1.34233,1.342,1.34213,198.75,False
'2018-06-06T10:32:00',1.34205,1.34205,1.34186,1.34194,201.27,1.34213,1.34213,1.34193,1.34203,215.01,True
'2018-06-06T10:33:00',1.34194,1.34205,1.34183,1.34195,171.77,1.34202,1.34213,1.34189,1.34203,160.7,True
'2018-06-06T10:34:00',1.34195,1.34201,1.34186,1.34201,101.89,1.34203,1.34208,1.3419,1.34208,108.06,True
'2018-06-06T10:35:00',1.342,1.3421,1.34196,1.34208,138.61,1.34209,1.34219,1.34202,1.34218,142.53,False
'2018-06-06T10:36:00',1.34209,1.34211,1.3419,1.34194,96.35,1.34219,1.34219,1.34199,1.34202,106.89,False
'2018-06-06T10:37:00',1.34194,1.34195,1.34162,1.34166,119.97,1.34199,1.34202,1.34169,1.34176,137.67,False
'2018-06-06T10:38:00',1.34166,1.34169,1.34158,1.34159,114.62,1.34174,1.34177,1.34165,1.34167,188.22,False
'2018-06-06T10:39:00',1.34159,1.3416,1.34141,1.34142,98.16,1.34165,1.34169,1.3415,1.3415,104.13,False
'2018-06-06T10:40:00',1.34142,1.34145,1.34137,1.34142,77.02,1.34151,1.34152,1.34144,1.34147,96.63,False
'2018-06-06T10:41:00',1.34142,1.34143,1.34132,1.34138,70.49,1.34149,1.3415,1.34142,1.34146,141.69,False
'2018-06-06T10:42:00',1.34137,1.34142,1.34111,1.34132,139.82,1.34146,1.3415,1.3412,1.34141,167.98,False
'2018-06-06T10:43:00',1.34132,1.34132,1.34108,1.34128,151.62,1.34141,1.34141,1.34114,1.34136,118.28,False
'2018-06-06T10:44:00',1.34127,1.34128,1.34096,1.34096,217.57,1.34135,1.34138,1.34102,1.34104,138.01,False
'2018-06-06T10:45:00',1.34096,1.3412,1.3406,1.34061,366.58,1.34103,1.34127,1.34064,1.34067,249.32,True
'2018-06-06T10:46:00',1.34063,1.34075,1.34061,1.34069,264.59,1.34069,1.34081,1.34064,1.34078,155.73,True
'2018-06-06T10:47:00',1.3407,1.34101,1.3407,1.341,226.56,1.34078,1.34108,1.34078,1.34108,169.02,False
'2018-06-06T10:48:00',1.341,1.34101,1.34074,1.34075,230.67,1.34108,1.34108,1.34082,1.34082,160.54,True
'2018-06-06T10:49:00',1.34075,1.34092,1.3407,1.34086,191.23,1.34082,1.34099,1.34078,1.34093,165.16,True
'2018-06-06T10:50:00',1.34086,1.34101,1.34069,1.341,155.33,1.34092,1.34108,1.34077,1.34106,129.82,True
'2018-06-06T10:51:00',1.341,1.34124,1.341,1.34119,119.74,1.34108,1.34132,1.34106,1.34126,137.51,True
'2018-06-06T10:52:00',1.3412,1.34151,1.34115,1.34141,181.34,1.34128,1.3416,1.34122,1.3415,152.33,True
'2018-06-06T10:53:00',1.3414,1.34145,1.34126,1.34143,161.14,1.34148,1.34151,1.34135,1.34149,148.33,True
'2018-06-06T10:54:00',1.34143,1.34156,1.34139,1.34146,73.13,1.34148,1.34161,1.34144,1.34149,130.71,False
'2018-06-06T10:55:00',1.34145,1.34155,1.3411,1.34112,109.86,1.3415,1.3416,1.34118,1.34119,143.71,True
'2018-06-06T10:56:00',1.34113,1.34144,1.34111,1.34125,110.52,1.34119,1.34151,1.34119,1.34133,162.78,False
'2018-06-06T10:57:00',1.34127,1.34127,1.34099,1.34099,159.61,1.34134,1.34134,1.34107,1.34108,177.82,False
'2018-06-06T10:58:00',1.341,1.34102,1.34082,1.34082,167.51,1.34109,1.34111,1.34089,1.34089,158.38,True
'2018-06-06T10:59:00',1.34082,1.34112,1.34082,1.34091,127.24,1.3409,1.34118,1.3409,1.34098,185.48,True
'2018-06-06T11:00:00',1.34092,1.34131,1.3409,1.34129,190.8,1.34098,1.34139,1.34098,1.34138,146.51,True
'2018-06-06T11:01:00',1.3413,1.3416,1.3412,1.34154,176.39,1.34133,1.3417,1.34128,1.34162,157.61,True
'2018-06-06T11:02:00',1.34154,1.34183,1.34154,1.34181,144.11,1.34162,1.34192,1.34162,1.3419,179.8,True
'2018-06-06T11:03:00',1.34179,1.34206,1.34179,1.34201,126.89,1.3419,1.34213,1.34188,1.34209,165.03,True
'2018-06-06T11:04:00',1.34201,1.34222,1.34201,1.34222,60.18,1.3421,1.34231,1.34209,1.3423,105.54,True
'2018-06-06T11:05:00',1.34221,1.34242,1.34213,1.3424,69.84,1.3423,1.3425,1.34221,1.3425,83.73,False
'2018-06-06T11:06:00',1.3424,1.34241,1.34226,1.34226,126.73,1.3425,1.3425,1.34233,1.34234,163.59,True
'2018-06-06T11:07:00',1.34224,1.34233,1.34219,1.34229,99.34,1.34233,1.34241,1.34227,1.34235,98.65,True
'2018-06-06T11:08:00',1.3423,1.34256,1.34219,1.34253,252.33,1.34235,1.34265,1.34226,1.34262,230.8,False
'2018-06-06T11:09:00',1.34255,1.34259,1.34229,1.34241,178.45,1.34263,1.34266,1.34237,1.34247,265.81,False
'2018-06-06T11:10:00',1.34238,1.3424,1.34218,1.3423,120.24,1.34246,1.34247,1.34225,1.34236,156.64,False
'2018-06-06T11:11:00',1.34231,1.34231,1.34166,1.34177,120.23,1.34236,1.34237,1.34174,1.34185,130.61,False
'2018-06-06T11:12:00',1.34177,1.34188,1.34167,1.34168,117.87,1.34185,1.34195,1.34175,1.34176,100.0,True
'2018-06-06T11:13:00',1.34168,1.34189,1.3416,1.3418,191.18,1.34176,1.34197,1.34169,1.34187,217.16,True
'2018-06-06T11:14:00',1.34179,1.34211,1.34173,1.34211,187.41,1.34187,1.34219,1.3418,1.34219,195.37,True
'2018-06-06T11:15:00',1.3421,1.34235,1.34203,1.34235,148.02,1.34219,1.34244,1.34211,1.34244,149.65,False
'2018-06-06T11:16:00',1.34235,1.34239,1.34207,1.34219,155.58,1.34244,1.3425,1.34216,1.34227,181.73,False
'2018-06-06T11:17:00',1.34219,1.34228,1.34209,1.34209,125.48,1.34227,1.34237,1.34218,1.34218,157.82,False
'2018-06-06T11:18:00',1.34209,1.3422,1.34198,1.34199,89.2,1.34218,1.34226,1.34205,1.34206,144.89,False
'2018-06-06T11:19:00',1.34199,1.34204,1.34174,1.34182,141.8,1.34206,1.34211,1.34183,1.3419,185.74,True
'2018-06-06T11:20:00',1.34188,1.34216,1.34188,1.34215,147.78,1.34195,1.34223,1.34195,1.34222,159.13,True
'2018-06-06T11:21:00',1.34215,1.34247,1.3421,1.34243,205.85,1.34221,1.34255,1.34217,1.34251,172.33,True
'2018-06-06T11:22:00',1.34243,1.34258,1.34236,1.34257,117.13,1.34251,1.34267,1.34243,1.34264,135.16,False
'2018-06-06T11:23:00',1.34258,1.34269,1.34249,1.34255,201.38,1.34266,1.34278,1.34255,1.34265,196.66,False
'2018-06-06T11:24:00',1.34255,1.34261,1.34223,1.34223,143.06,1.34265,1.34269,1.34233,1.34233,190.02,True
'2018-06-06T11:25:00',1.34223,1.34249,1.34223,1.34247,113.27,1.34233,1.34259,1.34233,1.34255,177.76,True
'2018-06-06T11:26:00',1.34248,1.34279,1.3424,1.34268,165.43,1.34257,1.34288,1.34247,1.34278,208.5,False
'2018-06-06T11:27:00',1.3427,1.34288,1.34254,1.34261,162.66,1.34278,1.34296,1.34262,1.34265,209.46,False
'2018-06-06T11:28:00',1.34261,1.34279,1.34244,1.34256,119.11,1.34266,1.34288,1.34253,1.34265,173.18,False
'2018-06-06T11:29:00',1.34256,1.3426,1.34228,1.34242,155.14,1.34264,1.34269,1.34238,1.3425,203.25,True
'2018-06-06T11:30:00',1.34251,1.34293,1.34251,1.34293,254.03,1.34257,1.34299,1.34257,1.34297,235.55,True
'2018-06-06T11:31:00',1.3429,1.34339,1.34281,1.34322,178.65,1.34297,1.34345,1.34289,1.34331,240.13,True
'2018-06-06T11:32:00',1.34324,1.34335,1.3431,1.34326,115.93,1.34331,1.34346,1.34318,1.34336,134.45,False
'2018-06-06T11:33:00',1.34322,1.34339,1.3431,1.34327,201.4,1.34332,1.34346,1.34319,1.34333,224.42,True
'2018-06-06T11:34:00',1.34327,1.34355,1.34311,1.34351,144.12,1.34331,1.34361,1.34319,1.34357,256.97,False
'2018-06-06T11:35:00',1.34351,1.34381,1.34338,1.34348,214.92,1.34357,1.34388,1.34347,1.34359,290.47,False
'2018-06-06T11:36:00',1.34348,1.34348,1.34287,1.34287,151.34,1.34356,1.34356,1.34296,1.34297,192.12,False
'2018-06-06T11:37:00',1.34287,1.34295,1.34278,1.34278,66.54,1.34297,1.34304,1.34286,1.34286,99.4,True
'2018-06-06T11:38:00',1.34277,1.34298,1.34277,1.34288,157.1,1.34286,1.34307,1.34286,1.34297,203.16,True
'2018-06-06T11:39:00',1.34288,1.34292,1.34277,1.3429,80.35,1.34296,1.343,1.34285,1.34298,93.55,False
'2018-06-06T11:40:00',1.3429,1.3429,1.34278,1.34278,107.49,1.34297,1.343,1.34286,1.34286,94.39,False
'2018-06-06T11:41:00',1.34278,1.34292,1.34268,1.34268,120.11,1.34288,1.34301,1.34276,1.34276,109.45,False
'2018-06-06T11:42:00',1.34266,1.34268,1.34236,1.34236,193.78,1.34275,1.34277,1.34244,1.34245,150.79,True
'2018-06-06T11:43:00',1.34236,1.34267,1.34236,1.34261,122.55,1.34244,1.34277,1.34242,1.34268,146.72,True
'2018-06-06T11:44:00',1.3426,1.3427,1.34247,1.3427,72.39,1.34268,1.34277,1.34256,1.34277,114.37,False
'2018-06-06T11:45:00',1.34268,1.34293,1.34257,1.34259,218.89,1.34277,1.34301,1.34265,1.34267,233.06,True
'2018-06-06T11:46:00',1.3426,1.34277,1.34247,1.34266,134.22,1.34267,1.34284,1.34254,1.34275,103.46,False
'2018-06-06T11:47:00',1.34266,1.34266,1.34236,1.34258,127.59,1.34273,1.34273,1.34244,1.34266,111.11,False
'2018-06-06T11:48:00',1.34258,1.34259,1.34233,1.34237,93.5,1.34265,1.34266,1.34241,1.34243,66.17,False
'2018-06-06T11:49:00',1.34238,1.34258,1.34227,1.34227,96.74,1.34246,1.34266,1.34234,1.34234,76.9,True
'2018-06-06T11:50:00',1.34228,1.34248,1.34228,1.34242,78.31,1.34235,1.34256,1.34235,1.34248,72.64,False
'2018-06-06T11:51:00',1.34239,1.34243,1.34216,1.34218,80.84,1.34247,1.34252,1.34224,1.34228,79.7,True
'2018-06-06T11:52:00',1.34218,1.3424,1.34218,1.34228,153.57,1.34228,1.3425,1.34227,1.34238,144.74,False
'2018-06-06T11:53:00',1.34228,1.34228,1.34197,1.342,124.74,1.34238,1.34238,1.34205,1.34206,127.59,True
'2018-06-06T11:54:00',1.342,1.34209,1.3419,1.34208,130.23,1.34208,1.34218,1.34199,1.34215,114.99,True
'2018-06-06T11:55:00',1.34208,1.3426,1.342,1.34257,153.05,1.34216,1.34266,1.3421,1.34264,133.03,False
'2018-06-06T11:56:00',1.34255,1.34272,1.34241,1.3425,173.24,1.34262,1.34281,1.34248,1.34258,225.63,False
'2018-06-06T11:57:00',1.3425,1.34264,1.34242,1.34249,114.39,1.34259,1.34271,1.34249,1.34258,160.27,True
'2018-06-06T11:58:00',1.34249,1.34271,1.34247,1.34271,113.07,1.34259,1.34277,1.34256,1.34277,175.1,True
'2018-06-06T11:59:00',1.34268,1.34286,1.3426,1.3428,111.93,1.34275,1.34295,1.34265,1.34289,196.47,True
'2018-06-06T12:00:00',1.34277,1.34319,1.3427,1.34302,265.55,1.34286,1.34328,1.34281,1.3431,345.13,True
'2018-06-06T12:01:00',1.34301,1.34315,1.34291,1.34311,143.11,1.3431,1.34322,1.343,1.34319,174.18,False
'2018-06-06T12:02:00',1.3431,1.3431,1.3428,1.3429,110.4,1.34319,1.34319,1.3429,1.34299,104.57,False
'2018-06-06T12:03:00',1.3429,1.34292,1.34268,1.34276,154.46,1.343,1.343,1.34277,1.34285,149.43,False
'2018-06-06T12:04:00',1.34274,1.34281,1.34268,1.3427,183.3,1.34285,1.3429,1.34278,1.34278,155.18,True
'2018-06-06T12:05:00',1.34267,1.34304,1.34263,1.343,152.4,1.34276,1.34313,1.34272,1.3431,138.66,True
'2018-06-06T12:06:00',1.343,1.34321,1.34299,1.34313,149.89,1.3431,1.3433,1.34308,1.34321,130.65,False
'2018-06-06T12:07:00',1.34312,1.34331,1.34281,1.34282,172.75,1.34321,1.34341,1.3429,1.3429,155.21,True
'2018-06-06T12:08:00',1.34282,1.34291,1.34282,1.34289,118.88,1.34292,1.343,1.34289,1.34298,103.12,False
'2018-06-06T12:09:00',1.34286,1.34286,1.34248,1.34252,152.88,1.34293,1.34293,1.34256,1.3426,122.23,False
'2018-06-06T12:10:00',1.3425,1.3425,1.34228,1.3423,100.38,1.3426,1.3426,1.34236,1.34238,86.35,True
'2018-06-06T12:11:00',1.34228,1.34248,1.34227,1.34248,152.24,1.34238,1.34255,1.34233,1.34255,148.92,True
'2018-06-06T12:12:00',1.34248,1.34256,1.3424,1.34256,113.32,1.34255,1.34263,1.34246,1.34263,98.29,True
'2018-06-06T12:13:00',1.34259,1.34283,1.34253,1.3427,117.97,1.34265,1.34288,1.34262,1.34279,91.31,True
'2018-06-06T12:14:00',1.34271,1.34301,1.34271,1.34294,206.04,1.34279,1.34311,1.34279,1.34302,178.96,False
'2018-06-06T12:15:00',1.34291,1.34304,1.34271,1.34271,104.65,1.34301,1.34311,1.34278,1.3428,120.25,False
'2018-06-06T12:16:00',1.34272,1.34298,1.34268,1.3427,122.15,1.3428,1.34307,1.34276,1.3428,165.88,True
'2018-06-06T12:17:00',1.34271,1.34301,1.34271,1.343,89.63,1.3428,1.34308,1.3428,1.34308,79.18,True
'2018-06-06T12:18:00',1.343,1.34305,1.34291,1.34303,86.02,1.34307,1.34312,1.34299,1.3431,144.4,False
'2018-06-06T12:19:00',1.34303,1.34314,1.34295,1.34301,118.33,1.3431,1.3432,1.34303,1.3431,172.64,False
'2018-06-06T12:20:00',1.34302,1.34312,1.34296,1.34298,100.75,1.3431,1.34319,1.34303,1.34306,131.53,False
'2018-06-06T12:21:00',1.34298,1.34301,1.34264,1.34271,147.81,1.34307,1.34309,1.34273,1.34279,174.44,False
'2018-06-06T12:22:00',1.34268,1.34268,1.34227,1.34233,165.81,1.34275,1.34275,1.34234,1.34241,190.86,True
'2018-06-06T12:23:00',1.34231,1.3427,1.34228,1.34267,140.36,1.34239,1.3428,1.34236,1.34275,143.36,True
'2018-06-06T12:24:00',1.34267,1.34275,1.34258,1.34275,103.39,1.34275,1.34285,1.34265,1.34285,124.65,True
'2018-06-06T12:25:00',1.34278,1.34294,1.34277,1.34279,99.54,1.34285,1.343,1.34285,1.34285,129.16,True
'2018-06-06T12:26:00',1.34277,1.34309,1.34271,1.34299,120.98,1.34283,1.34316,1.34275,1.34307,93.52,True
'2018-06-06T12:27:00',1.34299,1.34329,1.34299,1.3431,132.77,1.34307,1.34338,1.34307,1.34318,128.36,False
'2018-06-06T12:28:00',1.34311,1.34311,1.34299,1.34306,88.13,1.34319,1.34319,1.34306,1.34315,70.91,False
'2018-06-06T12:29:00',1.34306,1.3431,1.34284,1.34284,123.58,1.34316,1.34319,1.34294,1.34294,113.7,False
'2018-06-06T12:30:00',1.34282,1.34291,1.34279,1.34281,143.57,1.34293,1.34299,1.34288,1.34289,126.54,True
'2018-06-06T12:31:00',1.34281,1.34295,1.3427,1.34295,77.39,1.3429,1.34302,1.34278,1.34302,83.72,False
'2018-06-06T12:32:00',1.34298,1.34307,1.34281,1.34282,93.42,1.34307,1.34316,1.34288,1.34291,97.88,True
'2018-06-06T12:33:00',1.34282,1.34293,1.34278,1.34284,102.01,1.34291,1.34303,1.34288,1.34292,127.76,True
'2018-06-06T12:34:00',1.34284,1.34299,1.34279,1.34289,105.85,1.34291,1.34307,1.34287,1.34299,111.81,True
'2018-06-06T12:35:00',1.34291,1.34291,1.34279,1.3429,90.36,1.34299,1.343,1.34289,1.343,77.68,False
'2018-06-06T12:36:00',1.3429,1.3429,1.34274,1.34274,76.57,1.34297,1.34297,1.34282,1.34284,53.85,True
'2018-06-06T12:37:00',1.34274,1.34294,1.3427,1.34291,120.75,1.34283,1.34301,1.34279,1.343,96.98,False
'2018-06-06T12:38:00',1.34294,1.34315,1.34286,1.34287,98.44,1.34301,1.34326,1.34296,1.34296,80.41,True
'2018-06-06T12:39:00',1.34288,1.34299,1.34283,1.34299,77.39,1.34297,1.34307,1.34291,1.34307,63.34,True
'2018-06-06T12:40:00',1.34299,1.34318,1.34285,1.34317,198.4,1.34307,1.34328,1.34294,1.34327,170.96,False
'2018-06-06T12:41:00',1.34317,1.34319,1.3428,1.34301,174.29,1.34328,1.34328,1.34287,1.3431,194.45,True
'2018-06-06T12:42:00',1.34301,1.34328,1.34294,1.34328,92.38,1.34309,1.34335,1.34301,1.34335,117.22,False
'2018-06-06T12:43:00',1.34327,1.34327,1.34286,1.34286,89.64,1.34334,1.34334,1.34294,1.34296,90.27,False
'2018-06-06T12:44:00',1.34289,1.34291,1.34259,1.34268,92.84,1.34294,1.34297,1.34268,1.34278,89.76,False
'2018-06-06T12:45:00',1.34268,1.34283,1.34262,1.34268,114.09,1.34279,1.34293,1.34272,1.34277,146.55,True
'2018-06-06T12:46:00',1.34268,1.3429,1.34268,1.34269,130.12,1.34277,1.34299,1.34277,1.34279,148.81,True
'2018-06-06T12:47:00',1.34269,1.34285,1.34269,1.34271,96.68,1.34279,1.34292,1.34277,1.34279,114.15,False
'2018-06-06T12:48:00',1.34269,1.34269,1.34257,1.34262,118.14,1.34278,1.34278,1.34265,1.34271,133.33,False
'2018-06-06T12:49:00',1.34262,1.34262,1.34238,1.34239,199.35,1.34271,1.34272,1.34244,1.34248,178.62,True
'2018-06-06T12:50:00',1.34239,1.34259,1.34235,1.34259,140.81,1.34247,1.34267,1.34243,1.34267,143.67,False
'2018-06-06T12:51:00',1.3426,1.34265,1.34222,1.34228,176.37,1.34267,1.34274,1.34231,1.34236,184.18,False
'2018-06-06T12:52:00',1.34228,1.34236,1.34226,1.34227,94.31,1.34236,1.34245,1.34235,1.34237,72.04,True
'2018-06-06T12:53:00',1.34227,1.34257,1.34227,1.3424,156.96,1.34237,1.34267,1.34236,1.34247,196.68,True
'2018-06-06T12:54:00',1.34239,1.34253,1.34235,1.3425,102.05,1.34247,1.34261,1.34243,1.34258,104.71,False
'2018-06-06T12:55:00',1.3425,1.34264,1.342,1.34203,235.85,1.34259,1.34271,1.34208,1.34211,186.43,False
'2018-06-06T12:56:00',1.34201,1.34207,1.34157,1.34186,278.84,1.34207,1.34215,1.34164,1.34192,248.85,False
'2018-06-06T12:57:00',1.34184,1.34187,1.34173,1.34174,63.57,1.34192,1.34195,1.3418,1.34183,82.49,False
'2018-06-06T12:58:00',1.34173,1.34181,1.34168,1.34168,109.86,1.34177,1.34188,1.34175,1.34176,115.91,False
'2018-06-06T12:59:00',1.34176,1.34179,1.34158,1.34164,154.52,1.34182,1.34187,1.34165,1.34172,120.38,True
'2018-06-06T13:00:00',1.34164,1.34194,1.34162,1.34183,148.22,1.3417,1.34201,1.34167,1.34189,186.68,False
'2018-06-06T13:01:00',1.34182,1.34182,1.34154,1.34154,97.74,1.34189,1.34189,1.34161,1.34163,130.93,True
'2018-06-06T13:02:00',1.34153,1.34161,1.3415,1.34161,215.57,1.34163,1.34169,1.34157,1.34169,188.66,False
'2018-06-06T13:03:00',1.34161,1.3418,1.34157,1.34159,138.97,1.34169,1.34189,1.34164,1.34168,164.54,False
'2018-06-06T13:04:00',1.34159,1.34163,1.34149,1.34149,131.81,1.34168,1.34171,1.34156,1.34156,116.32,True
'2018-06-06T13:05:00',1.34149,1.3416,1.34131,1.34157,161.32,1.34158,1.34169,1.3414,1.34165,154.25,False
'2018-06-06T13:06:00',1.34157,1.34161,1.34138,1.3414,154.3,1.34165,1.34168,1.34147,1.34147,168.07,True
'2018-06-06T13:07:00',1.34138,1.34158,1.3413,1.34154,131.52,1.34147,1.34167,1.34138,1.34161,138.23,False
'2018-06-06T13:08:00',1.34154,1.34158,1.34135,1.34138,199.15,1.34161,1.34166,1.34141,1.34146,191.38,True
'2018-06-06T13:09:00',1.34138,1.34158,1.34132,1.34149,135.59,1.34146,1.34165,1.3414,1.34157,132.21,True
'2018-06-06T13:10:00',1.34151,1.34167,1.34148,1.34162,157.13,1.3416,1.34174,1.34155,1.34171,145.52,True
'2018-06-06T13:11:00',1.34164,1.34208,1.34162,1.34199,256.11,1.34171,1.34219,1.3417,1.34208,178.32,False
'2018-06-06T13:12:00',1.34197,1.34199,1.34179,1.34191,186.89,1.34204,1.34208,1.34186,1.34201,149.37,True
'2018-06-06T13:13:00',1.34194,1.34234,1.34194,1.3423,155.92,1.34202,1.34242,1.34202,1.34239,198.54,False
'2018-06-06T13:14:00',1.3423,1.34232,1.34221,1.34228,74.02,1.34237,1.34241,1.3423,1.34237,123.02,True
'2018-06-06T13:15:00',1.34229,1.34298,1.34229,1.34274,242.9,1.34237,1.34307,1.34237,1.34283,248.57,True
'2018-06-06T13:16:00',1.34274,1.34295,1.34273,1.34288,173.25,1.34282,1.34302,1.34281,1.34293,216.3,False
'2018-06-06T13:17:00',1.34281,1.34281,1.34249,1.34255,147.45,1.34289,1.34289,1.3426,1.34264,166.94,False
'2018-06-06T13:18:00',1.34256,1.34257,1.34215,1.34239,145.76,1.34265,1.34267,1.34225,1.34247,156.88,False
'2018-06-06T13:19:00',1.34238,1.34239,1.34198,1.34207,76.8,1.34247,1.34248,1.34207,1.34217,74.99,True
'2018-06-06T13:20:00',1.34208,1.34233,1.34207,1.34231,59.33,1.34217,1.34242,1.34216,1.34239,60.19,True
'2018-06-06T13:21:00',1.3423,1.34247,1.34228,1.3424,95.58,1.34238,1.34253,1.34237,1.34249,116.56,True
'2018-06-06T13:22:00',1.3424,1.3426,1.34239,1.34245,109.24,1.34249,1.34269,1.34246,1.34252,88.96,True
'2018-06-06T13:23:00',1.34244,1.34265,1.34239,1.34251,138.68,1.34252,1.34274,1.34248,1.34258,137.65,False
'2018-06-06T13:24:00',1.3425,1.34252,1.34239,1.34239,69.97,1.34258,1.3426,1.34247,1.34248,84.81,False
'2018-06-06T13:25:00',1.3424,1.34249,1.34228,1.34228,87.01,1.34248,1.34258,1.34236,1.34236,68.32,True
'2018-06-06T13:26:00',1.34226,1.34234,1.34217,1.34234,128.02,1.34236,1.34242,1.34226,1.34242,117.43,False
'2018-06-06T13:27:00',1.34234,1.34238,1.34221,1.34229,102.52,1.34242,1.34247,1.34229,1.34236,134.45,True
'2018-06-06T13:28:00',1.34228,1.3424,1.34218,1.3423,127.23,1.34236,1.34248,1.34227,1.34238,159.46,False
'2018-06-06T13:29:00',1.34233,1.34233,1.34207,1.34225,106.01,1.34241,1.34241,1.34215,1.34231,141.87,True
'2018-06-06T13:30:00',1.34225,1.34269,1.34224,1.34258,150.19,1.34233,1.34275,1.34231,1.34266,184.68,False
'2018-06-06T13:31:00',1.34257,1.34266,1.34244,1.34249,92.59,1.34266,1.34272,1.34251,1.34256,146.42,False
'2018-06-06T13:32:00',1.34251,1.34279,1.34247,1.34248,126.66,1.34256,1.34287,1.34256,1.34256,188.22,True
'2018-06-06T13:33:00',1.34247,1.34281,1.34243,1.34266,98.1,1.34254,1.34289,1.34252,1.34274,152.66,True
'2018-06-06T13:34:00',1.34264,1.3429,1.34259,1.34281,103.92,1.34273,1.34296,1.34267,1.34287,181.85,False
'2018-06-06T13:35:00',1.3428,1.34286,1.34253,1.34261,123.21,1.34287,1.34291,1.34261,1.34269,167.82,True
'2018-06-06T13:36:00',1.34262,1.34271,1.34239,1.34263,236.3,1.34269,1.34278,1.34247,1.34273,191.0,False
'2018-06-06T13:37:00',1.34263,1.34264,1.34227,1.34238,167.27,1.34272,1.34272,1.34237,1.34247,184.11,False
'2018-06-06T13:38:00',1.34238,1.34238,1.34225,1.34229,75.46,1.34246,1.34247,1.34229,1.34238,88.8,False
'2018-06-06T13:39:00',1.34229,1.34231,1.34218,1.34221,88.78,1.34239,1.34239,1.34223,1.34229,126.13,False
'2018-06-06T13:40:00',1.34221,1.34234,1.34211,1.34219,131.18,1.34229,1.34242,1.34219,1.34227,180.08,False
'2018-06-06T13:41:00',1.34219,1.3422,1.34205,1.3421,54.57,1.34227,1.34227,1.34212,1.34218,82.13,False
'2018-06-06T13:42:00',1.3421,1.34222,1.34201,1.34205,51.59,1.34218,1.34228,1.34209,1.34211,90.46,False
'2018-06-06T13:43:00',1.34205,1.34206,1.3417,1.34174,167.98,1.34212,1.34212,1.34179,1.34183,170.1,True
'2018-06-06T13:44:00',1.34174,1.34206,1.3417,1.34206,148.6,1.34182,1.34216,1.34178,1.34216,139.94,True
'2018-06-06T13:45:00',1.34206,1.34222,1.34203,1.3422,163.5,1.34216,1.34232,1.34211,1.34229,118.6,False
'2018-06-06T13:46:00',1.34219,1.34219,1.34208,1.3421,88.18,1.34227,1.34227,1.34216,1.34218,86.79,False
'2018-06-06T13:47:00',1.3421,1.34217,1.34187,1.34199,102.1,1.34218,1.34225,1.34197,1.34208,92.55,False
'2018-06-06T13:48:00',1.34199,1.34199,1.34172,1.34179,99.34,1.34209,1.34209,1.34183,1.34185,95.87,False
'2018-06-06T13:49:00',1.34179,1.34185,1.3417,1.34171,114.39,1.34186,1.34195,1.34178,1.3418,145.64,False
'2018-06-06T13:50:00',1.3417,1.3417,1.34147,1.34147,148.97,1.3418,1.3418,1.34155,1.34156,158.24,True
'2018-06-06T13:51:00',1.34147,1.3416,1.34146,1.34151,98.38,1.34155,1.34168,1.34155,1.34161,101.9,True
'2018-06-06T13:52:00',1.34149,1.34165,1.34138,1.34164,85.35,1.34159,1.34172,1.34146,1.3417,93.53,True
'2018-06-06T13:53:00',1.34165,1.34229,1.34165,1.34222,112.23,1.34172,1.34236,1.34172,1.34233,143.1,False
'2018-06-06T13:54:00',1.34223,1.34223,1.34201,1.34201,103.96,1.34233,1.34233,1.34209,1.34209,99.04,False
'2018-06-06T13:55:00',1.342,1.342,1.34178,1.34178,98.19,1.34208,1.34208,1.34186,1.34186,99.3,True
'2018-06-06T13:56:00',1.34177,1.34212,1.34176,1.34211,104.26,1.34186,1.34219,1.34183,1.34218,107.57,True
'2018-06-06T13:57:00',1.34212,1.34215,1.34201,1.34213,100.27,1.34218,1.3422,1.34209,1.34219,138.41,False
'2018-06-06T13:58:00',1.34213,1.34214,1.3419,1.342,64.62,1.3422,1.3422,1.34199,1.34208,101.09,False
'2018-06-06T13:59:00',1.342,1.34211,1.34188,1.34197,68.41,1.34209,1.34218,1.34196,1.34206,103.34,True
'2018-06-06T14:00:00',1.3419,1.34254,1.3419,1.34251,195.22,1.342,1.34262,1.342,1.3426,213.58,True
'2018-06-06T14:01:00',1.34251,1.34281,1.34249,1.34279,169.1,1.3426,1.34288,1.34259,1.34288,195.01,False
'2018-06-06T14:02:00',1.34281,1.34283,1.34266,1.34269,121.6,1.34288,1.34292,1.34274,1.34278,154.1,False
'2018-06-06T14:03:00',1.34268,1.3427,1.34239,1.3424,164.97,1.34278,1.34278,1.34246,1.34248,197.73,False
'2018-06-06T14:04:00',1.34242,1.34242,1.34219,1.34219,183.61,1.34251,1.34252,1.34226,1.34227,193.71,False
'2018-06-06T14:05:00',1.34218,1.34233,1.34209,1.34214,231.16,1.34228,1.34241,1.34216,1.34222,183.65,False
'2018-06-06T14:06:00',1.34214,1.3422,1.34199,1.34208,158.14,1.34222,1.34226,1.34207,1.34217,195.32,True
'2018-06-06T14:07:00',1.34208,1.34221,1.34203,1.34218,90.13,1.34217,1.34229,1.34212,1.34228,88.66,True
'2018-06-06T14:08:00',1.34218,1.34236,1.34217,1.3422,95.35,1.34228,1.34244,1.34226,1.34227,116.15,False
'2018-06-06T14:09:00',1.34218,1.3423,1.34197,1.34197,131.14,1.34227,1.34238,1.34205,1.34205,127.36,True
'2018-06-06T14:10:00',1.34195,1.34217,1.3417,1.34204,198.11,1.34201,1.34225,1.34178,1.34212,199.92,False
'2018-06-06T14:11:00',1.34203,1.3421,1.34186,1.34201,195.71,1.34212,1.34218,1.34192,1.34207,170.83,False
'2018-06-06T14:12:00',1.342,1.34205,1.34178,1.34179,141.28,1.34207,1.34212,1.34185,1.34188,110.58,False
'2018-06-06T14:13:00',1.34179,1.34183,1.34171,1.34177,119.56,1.34188,1.34192,1.34178,1.34186,118.78,False
'2018-06-06T14:14:00',1.34175,1.34184,1.34159,1.34161,202.65,1.34184,1.34192,1.34168,1.3417,137.48,True
'2018-06-06T14:15:00',1.34161,1.34173,1.34133,1.34167,199.7,1.34169,1.34181,1.34143,1.34175,244.42,False
'2018-06-06T14:16:00',1.34167,1.34167,1.34138,1.34138,117.04,1.34174,1.34174,1.34146,1.34146,171.66,True
'2018-06-06T14:17:00',1.34139,1.34167,1.34137,1.34167,152.4,1.34147,1.34177,1.34145,1.34177,201.83,True
'2018-06-06T14:18:00',1.34168,1.34183,1.34167,1.34182,88.64,1.34179,1.34192,1.34175,1.34192,127.64,True
'2018-06-06T14:19:00',1.34183,1.34194,1.34173,1.34193,108.64,1.34191,1.342,1.34179,1.34199,118.1,True
'2018-06-06T14:20:00',1.34191,1.34209,1.34186,1.34197,177.39,1.34198,1.34219,1.34193,1.34207,233.35,False
'2018-06-06T14:21:00',1.34199,1.34199,1.34159,1.34167,157.92,1.34207,1.34207,1.34169,1.34174,163.26,True
'2018-06-06T14:22:00',1.34169,1.34201,1.34169,1.34192,93.02,1.34176,1.34208,1.34176,1.342,131.87,False
'2018-06-06T14:23:00',1.34192,1.34201,1.34177,1.34179,129.58,1.342,1.34208,1.34182,1.34188,110.02,True
'2018-06-06T14:24:00',1.3418,1.34199,1.3418,1.3419,149.96,1.34188,1.3421,1.34188,1.34196,123.14,False
'2018-06-06T14:25:00',1.34191,1.34192,1.34178,1.34178,108.63,1.34197,1.34198,1.34186,1.34186,127.69,True
'2018-06-06T14:26:00',1.34178,1.34203,1.34168,1.342,104.75,1.34185,1.34214,1.34174,1.3421,122.6,True
'2018-06-06T14:27:00',1.342,1.34215,1.342,1.34212,77.77,1.3421,1.34221,1.3421,1.34221,80.59,False
'2018-06-06T14:28:00',1.34212,1.34213,1.34195,1.34201,94.45,1.34221,1.34221,1.34202,1.34208,82.9,True
'2018-06-06T14:29:00',1.342,1.34222,1.34198,1.3422,95.26,1.34209,1.34232,1.34206,1.34232,125.97,True
'2018-06-06T14:30:00',1.3423,1.34265,1.34219,1.34262,145.42,1.34234,1.34272,1.34226,1.34271,176.0,False
'2018-06-06T14:31:00',1.34262,1.34283,1.3424,1.3424,214.37,1.34271,1.3429,1.34248,1.3425,200.55,False
'2018-06-06T14:32:00',1.3424,1.34253,1.3421,1.34237,210.26,1.3425,1.34261,1.34218,1.34245,201.74,False
'2018-06-06T14:33:00',1.34233,1.34234,1.34211,1.34221,207.97,1.34243,1.34243,1.34221,1.34225,167.55,True
'2018-06-06T14:34:00',1.34222,1.34272,1.34222,1.34268,298.44,1.34231,1.3428,1.34231,1.34275,224.02,False
'2018-06-06T14:35:00',1.34268,1.34273,1.34252,1.34252,122.52,1.34276,1.34282,1.34257,1.34257,93.79,True
'2018-06-06T14:36:00',1.34252,1.34262,1.3424,1.3426,114.36,1.34259,1.3427,1.34249,1.34268,113.82,False
'2018-06-06T14:37:00',1.34258,1.34273,1.34249,1.34259,153.18,1.34267,1.34281,1.34257,1.34265,133.39,False
'2018-06-06T14:38:00',1.34259,1.34259,1.34219,1.34242,149.82,1.34267,1.34267,1.34228,1.34249,158.15,True
'2018-06-06T14:39:00',1.34244,1.34289,1.34244,1.34281,138.29,1.34252,1.34298,1.34252,1.34289,182.66,False
'2018-06-06T14:40:00',1.3428,1.34281,1.34264,1.34279,151.27,1.34289,1.34289,1.34272,1.34286,143.52,True
'2018-06-06T14:41:00',1.34279,1.34293,1.34275,1.34282,138.92,1.34288,1.34301,1.34283,1.34292,149.32,False
'2018-06-06T14:42:00',1.3428,1.34304,1.34277,1.3428,193.45,1.3429,1.34311,1.34285,1.34288,207.28,False
'2018-06-06T14:43:00',1.34278,1.34298,1.34266,1.34266,154.86,1.34287,1.34307,1.34275,1.34275,128.66,False
'2018-06-06T14:44:00',1.34265,1.34268,1.34219,1.34219,218.99,1.34275,1.34277,1.34229,1.3423,198.45,True
'2018-06-06T14:45:00',1.34227,1.34259,1.34226,1.34239,221.16,1.34236,1.34269,1.34235,1.34249,211.44,False
'2018-06-06T14:46:00',1.34242,1.34246,1.34217,1.34221,186.0,1.34251,1.34256,1.34224,1.34228,179.06,True
'2018-06-06T14:47:00',1.34223,1.3425,1.34217,1.34241,84.11,1.3423,1.34259,1.34226,1.3425,98.46,False
'2018-06-06T14:48:00',1.3424,1.3425,1.34219,1.34221,103.92,1.34251,1.34258,1.34228,1.34229,163.33,False
'2018-06-06T14:49:00',1.34219,1.34228,1.34185,1.34185,146.08,1.34228,1.34237,1.34195,1.34195,161.02,False
'2018-06-06T14:50:00',1.34187,1.34201,1.34167,1.34167,187.05,1.34197,1.34211,1.34173,1.34173,201.18,True
'2018-06-06T14:51:00',1.34164,1.34177,1.34157,1.34168,174.45,1.34172,1.34185,1.34166,1.34177,173.33,True
'2018-06-06T14:52:00',1.34168,1.34202,1.34166,1.34187,152.41,1.34177,1.34209,1.34174,1.34196,113.74,True
'2018-06-06T14:53:00',1.3419,1.34202,1.34187,1.342,158.94,1.34197,1.34211,1.34195,1.34208,89.73,True
'2018-06-06T14:54:00',1.342,1.34217,1.34199,1.34208,162.29,1.34206,1.34226,1.34206,1.34218,137.26,False
'2018-06-06T14:55:00',1.34208,1.34208,1.34169,1.3417,135.5,1.34218,1.34218,1.34178,1.34178,154.87,False
'2018-06-06T14:56:00',1.3417,1.34181,1.34148,1.34157,104.54,1.34176,1.34189,1.34156,1.34167,123.69,False
'2018-06-06T14:57:00',1.34157,1.34157,1.34139,1.34147,79.43,1.34167,1.34167,1.34146,1.34156,57.58,True
'2018-06-06T14:58:00',1.34149,1.34191,1.34148,1.34178,94.3,1.34155,1.342,1.34155,1.34188,108.36,False
'2018-06-06T14:59:00',1.34179,1.34179,1.3416,1.3416,46.58,1.34186,1.34188,1.3417,1.3417,44.53,False
'2018-06-06T15:00:00',1.34158,1.34169,1.34147,1.34147,123.07,1.34168,1.34178,1.34154,1.34155,118.04,True
'2018-06-06T15:01:00',1.34147,1.34178,1.34147,1.34178,120.87,1.34156,1.34189,1.34154,1.34188,116.55,False
'2018-06-06T15:02:00',1.34178,1.34179,1.34157,1.34167,119.62,1.34187,1.34189,1.34166,1.34175,136.47,True
'2018-06-06T15:03:00',1.34167,1.34179,1.34167,1.3417,110.19,1.34175,1.34187,1.34175,1.34178,113.47,False
'2018-06-06T15:04:00',1.3417,1.3417,1.34152,1.34156,91.88,1.34178,1.34178,1.34162,1.34165,95.53,True
'2018-06-06T15:05:00',1.34157,1.34169,1.34156,1.34168,97.04,1.34165,1.34179,1.34165,1.34177,111.25,False
'2018-06-06T15:06:00',1.34168,1.34183,1.34158,1.34158,92.56,1.34177,1.34189,1.34165,1.34166,119.56,True
'2018-06-06T15:07:00',1.34158,1.34179,1.34158,1.34179,73.41,1.34168,1.34187,1.34167,1.34187,84.89,True
'2018-06-06T15:08:00',1.34179,1.34194,1.34171,1.34191,142.2,1.34187,1.34199,1.34176,1.34199,164.49,False
'2018-06-06T15:09:00',1.34191,1.34191,1.34176,1.34177,78.84,1.34199,1.34199,1.34185,1.34185,84.78,True
'2018-06-06T15:10:00',1.34176,1.3418,1.34167,1.34178,161.93,1.34183,1.34188,1.34175,1.34186,134.5,True
'2018-06-06T15:11:00',1.34178,1.34194,1.34178,1.3419,136.05,1.34186,1.34201,1.34186,1.34198,134.6,True
'2018-06-06T15:12:00',1.34189,1.34231,1.34189,1.34231,180.64,1.34199,1.3424,1.34199,1.3424,183.18,False
'2018-06-06T15:13:00',1.34231,1.34232,1.34211,1.34211,114.29,1.3424,1.3424,1.34217,1.34217,161.63,False
'2018-06-06T15:14:00',1.34211,1.34217,1.342,1.34203,85.89,1.34218,1.34222,1.34209,1.3421,146.25,True
'2018-06-06T15:15:00',1.34201,1.34219,1.34191,1.34212,145.37,1.3421,1.34227,1.342,1.34219,214.54,False
'2018-06-06T15:16:00',1.34209,1.34213,1.34189,1.34198,170.08,1.34218,1.34221,1.34198,1.34205,191.77,True
'2018-06-06T15:17:00',1.34196,1.34202,1.34188,1.34202,145.63,1.34204,1.34211,1.34196,1.3421,172.48,True
'2018-06-06T15:18:00',1.34203,1.34232,1.34199,1.34231,102.5,1.34211,1.34239,1.34206,1.34239,139.59,False
'2018-06-06T15:19:00',1.34231,1.34234,1.34219,1.34228,136.9,1.3424,1.34244,1.34224,1.34235,128.6,False
'2018-06-06T15:20:00',1.34227,1.34246,1.3422,1.34224,189.08,1.34237,1.34251,1.34229,1.34234,129.67,True
'2018-06-06T15:21:00',1.34224,1.34246,1.34224,1.34231,133.35,1.34233,1.3425,1.34233,1.3424,148.89,True
'2018-06-06T15:22:00',1.34233,1.3425,1.3423,1.34234,103.18,1.34241,1.34257,1.34237,1.34242,97.84,False
'2018-06-06T15:23:00',1.34235,1.34241,1.3423,1.34231,90.3,1.34243,1.34249,1.34237,1.3424,82.61,True
'2018-06-06T15:24:00',1.34231,1.3425,1.34228,1.34243,111.39,1.34239,1.34256,1.34234,1.34249,115.52,True
'2018-06-06T15:25:00',1.34241,1.34265,1.34238,1.34261,113.42,1.34248,1.34271,1.34245,1.34268,130.95,True
'2018-06-06T15:26:00',1.34261,1.34281,1.34261,1.34274,157.81,1.34268,1.34287,1.34268,1.34282,237.52,False
'2018-06-06T15:27:00',1.34276,1.34285,1.34261,1.34268,151.07,1.34283,1.34289,1.34265,1.34272,114.84,True
'2018-06-06T15:28:00',1.34269,1.34274,1.34261,1.34268,133.49,1.34272,1.3428,1.34267,1.34275,113.02,True
'2018-06-06T15:29:00',1.34267,1.34278,1.34263,1.3427,85.88,1.34274,1.34284,1.3427,1.34276,87.49,False
'2018-06-06T15:30:00',1.34271,1.34275,1.34262,1.34267,146.66,1.34278,1.34283,1.34269,1.34276,142.03,False
'2018-06-06T15:31:00',1.34267,1.34269,1.34238,1.34246,161.39,1.34275,1.34276,1.34245,1.34252,162.23,True
'2018-06-06T15:32:00',1.34247,1.34269,1.34235,1.34258,176.7,1.34253,1.34276,1.34241,1.34265,174.05,False
'2018-06-06T15:33:00',1.34256,1.34265,1.3425,1.34258,95.56,1.34263,1.3427,1.34256,1.34265,131.03,False
'2018-06-06T15:34:00',1.34258,1.34262,1.34245,1.34252,88.76,1.34266,1.34269,1.34252,1.34259,100.93,True
'2018-06-06T15:35:00',1.34254,1.34258,1.34235,1.34258,134.53,1.34259,1.34266,1.34244,1.34266,185.85,True
'2018-06-06T15:36:00',1.34259,1.34292,1.34256,1.34287,216.44,1.34267,1.34299,1.34265,1.34295,220.49,True
'2018-06-06T15:37:00',1.34288,1.34301,1.34282,1.34301,161.44,1.34294,1.34307,1.34288,1.34306,146.41,True
'2018-06-06T15:38:00',1.34298,1.34311,1.34277,1.34306,160.35,1.34306,1.34318,1.34284,1.34314,183.39,True
'2018-06-06T15:39:00',1.34307,1.34328,1.34297,1.3431,238.48,1.34315,1.34336,1.34305,1.34318,213.03,True
'2018-06-06T15:40:00',1.3431,1.34339,1.3431,1.34324,207.09,1.34317,1.34345,1.34317,1.34331,223.76,True
'2018-06-06T15:41:00',1.34326,1.34363,1.34326,1.3436,236.94,1.34332,1.34372,1.34332,1.34366,258.98,True
'2018-06-06T15:42:00',1.3436,1.34375,1.3435,1.34369,128.61,1.34366,1.34383,1.34359,1.34377,113.14,True
'2018-06-06T15:43:00',1.34369,1.34384,1.34369,1.34379,172.09,1.34377,1.34389,1.34375,1.34388,188.71,False
'2018-06-06T15:44:00',1.34377,1.34381,1.3435,1.3435,139.1,1.34382,1.34389,1.34354,1.34354,150.8,True
'2018-06-06T15:45:00',1.3435,1.34375,1.34347,1.34375,121.17,1.34353,1.34383,1.3435,1.34382,148.01,True
'2018-06-06T15:46:00',1.34376,1.34407,1.34376,1.34399,206.45,1.34384,1.34415,1.34384,1.34406,186.47,True
'2018-06-06T15:47:00',1.34398,1.34429,1.34398,1.34422,141.08,1.34407,1.34437,1.34405,1.34431,166.89,False
'2018-06-06T15:48:00',1.34422,1.34429,1.34377,1.34384,181.82,1.3443,1.34437,1.34382,1.34392,195.51,True
'2018-06-06T15:49:00',1.34387,1.34423,1.34377,1.34407,138.33,1.34393,1.34431,1.34384,1.34413,197.24,False
'2018-06-06T15:50:00',1.34407,1.34412,1.34361,1.34361,177.61,1.34416,1.34419,1.34368,1.34368,196.98,True
'2018-06-06T15:51:00',1.34359,1.3439,1.34359,1.34372,221.79,1.34368,1.34397,1.34368,1.3438,208.79,False
'2018-06-06T15:52:00',1.34375,1.34378,1.3436,1.34366,233.57,1.34382,1.34387,1.34367,1.34374,204.51,True
'2018-06-06T15:53:00',1.34367,1.34381,1.34357,1.34367,225.13,1.34375,1.34388,1.34364,1.34373,204.41,True
'2018-06-06T15:54:00',1.34369,1.3438,1.3436,1.34369,174.03,1.34374,1.34387,1.34368,1.34377,171.42,False
'2018-06-06T15:55:00',1.34369,1.34371,1.34335,1.34349,203.61,1.34376,1.34377,1.34343,1.34357,182.88,True
'2018-06-06T15:56:00',1.34349,1.34369,1.34348,1.34361,183.84,1.34356,1.34377,1.34354,1.34369,196.91,True
'2018-06-06T15:57:00',1.34362,1.34366,1.34351,1.34364,124.47,1.34368,1.34373,1.34358,1.34371,100.6,True
'2018-06-06T15:58:00',1.34363,1.34369,1.34351,1.34366,139.66,1.3437,1.34377,1.34359,1.34372,122.66,False
'2018-06-06T15:59:00',1.34364,1.34364,1.34347,1.34353,100.35,1.34372,1.34373,1.34355,1.3436,104.29,False
'2018-06-06T16:00:00',1.34356,1.34403,1.34343,1.34343,206.5,1.34361,1.34407,1.34347,1.34348,221.76,False
'2018-06-06T16:01:00',1.34342,1.34342,1.34298,1.34332,148.21,1.3435,1.34351,1.34306,1.34336,214.51,True
'2018-06-06T16:02:00',1.34332,1.34358,1.34331,1.3434,187.74,1.34336,1.34368,1.34334,1.34347,263.45,False
'2018-06-06T16:03:00',1.3434,1.34348,1.34315,1.34316,225.32,1.34345,1.34355,1.3432,1.34326,290.87,False
'2018-06-06T16:04:00',1.34317,1.34321,1.34308,1.34309,114.89,1.34325,1.34329,1.34316,1.34316,129.06,True
'2018-06-06T16:05:00',1.34308,1.34335,1.343,1.34332,220.09,1.34315,1.34341,1.34307,1.3434,247.29,True
'2018-06-06T16:06:00',1.34335,1.34373,1.34335,1.3436,181.36,1.34342,1.3438,1.34342,1.34368,233.03,True
'2018-06-06T16:07:00',1.3436,1.34391,1.34353,1.34371,265.5,1.34368,1.34399,1.3436,1.34378,205.71,False
'2018-06-06T16:08:00',1.34369,1.34369,1.3434,1.34347,253.0,1.34377,1.34377,1.34344,1.34355,151.61,True
'2018-06-06T16:09:00',1.34346,1.34356,1.34338,1.3435,168.2,1.34355,1.3436,1.34344,1.34358,146.92,False
'2018-06-06T16:10:00',1.34352,1.34359,1.34331,1.34342,146.19,1.3436,1.34367,1.34339,1.34347,138.41,True
'2018-06-06T16:11:00',1.34359,1.34377,1.34358,1.34371,199.22,1.34366,1.34384,1.34364,1.34378,224.81,False
'2018-06-06T16:12:00',1.34371,1.34398,1.34326,1.34327,202.22,1.3438,1.34405,1.34334,1.34336,202.97,True
'2018-06-06T16:13:00',1.34327,1.34374,1.34327,1.34328,155.92,1.34334,1.34379,1.34334,1.34337,185.7,False
'2018-06-06T16:14:00',1.3433,1.34336,1.34296,1.34307,153.64,1.34337,1.34343,1.34305,1.34315,168.25,False
'2018-06-06T16:15:00',1.34308,1.34325,1.34285,1.34285,178.81,1.34315,1.34332,1.34293,1.34294,200.67,True
'2018-06-06T16:16:00',1.34286,1.34318,1.34281,1.34313,179.66,1.34292,1.34323,1.3429,1.34319,249.49,True
'2018-06-06T16:17:00',1.34312,1.34333,1.34312,1.3433,200.22,1.34319,1.3434,1.34318,1.34337,207.04,False
'2018-06-06T16:18:00',1.34327,1.34327,1.34307,1.34311,157.45,1.34333,1.34333,1.34314,1.34316,161.98,False
'2018-06-06T16:19:00',1.34311,1.34324,1.34303,1.34306,167.83,1.34315,1.34331,1.34311,1.34315,113.91,True
'2018-06-06T16:20:00',1.34309,1.34356,1.34309,1.34349,129.28,1.34315,1.34364,1.34315,1.34356,170.96,False
'2018-06-06T16:21:00',1.34349,1.34349,1.34314,1.34318,200.71,1.34356,1.34356,1.34323,1.34326,171.99,False
'2018-06-06T16:22:00',1.34319,1.3432,1.34308,1.34318,147.9,1.34326,1.34329,1.34316,1.34326,91.91,False
'2018-06-06T16:23:00',1.34318,1.34318,1.34295,1.34296,140.49,1.34326,1.34326,1.34303,1.34303,96.92,True
'2018-06-06T16:24:00',1.34296,1.34308,1.34288,1.34307,154.09,1.34304,1.34314,1.34294,1.34313,168.87,True
'2018-06-06T16:25:00',1.34308,1.34316,1.34295,1.34314,207.87,1.34313,1.34321,1.34301,1.34319,147.38,False
'2018-06-06T16:26:00',1.34314,1.34316,1.34265,1.34267,252.87,1.3432,1.34322,1.3427,1.34271,130.6,True
'2018-06-06T16:27:00',1.34265,1.34275,1.34255,1.34271,239.17,1.34271,1.34282,1.34259,1.34275,158.45,True
'2018-06-06T16:28:00',1.34269,1.34286,1.34268,1.34277,189.61,1.34272,1.34291,1.34272,1.34278,130.61,True
'2018-06-06T16:29:00',1.34277,1.34285,1.3427,1.34277,213.75,1.34282,1.3429,1.34273,1.34281,162.38,False
'2018-06-06T16:30:00',1.34274,1.34274,1.34242,1.34254,322.65,1.34278,1.34278,1.34247,1.3426,200.54,False
'2018-06-06T16:31:00',1.34253,1.34254,1.34228,1.34236,229.66,1.34259,1.3426,1.34231,1.34241,151.56,True
'2018-06-06T16:32:00',1.34236,1.34251,1.34232,1.34251,222.74,1.3424,1.34256,1.34236,1.34256,189.25,False
'2018-06-06T16:33:00',1.3425,1.34258,1.34239,1.34247,159.1,1.34258,1.34261,1.34246,1.34255,158.67,True
'2018-06-06T16:34:00',1.34247,1.34277,1.34247,1.3427,185.31,1.34256,1.34285,1.34256,1.34278,185.24,True
'2018-06-06T16:35:00',1.34269,1.34289,1.34267,1.34286,153.62,1.34277,1.34297,1.34274,1.34293,138.21,False
'2018-06-06T16:36:00',1.34286,1.34289,1.34264,1.34264,119.26,1.34293,1.34296,1.3427,1.3427,112.72,True
'2018-06-06T16:37:00',1.34262,1.34281,1.34261,1.34278,155.16,1.34268,1.34289,1.34264,1.34285,111.03,False
'2018-06-06T16:38:00',1.34278,1.34278,1.34248,1.34254,191.79,1.34285,1.34285,1.34252,1.34262,188.81,False
'2018-06-06T16:39:00',1.34251,1.34257,1.34231,1.34236,221.37,1.3426,1.34265,1.34237,1.34242,184.59,False
'2018-06-06T16:40:00',1.34236,1.34246,1.34229,1.34233,179.84,1.34241,1.34252,1.34234,1.3424,194.38,False
'2018-06-06T16:41:00',1.34233,1.3424,1.34227,1.34227,108.62,1.34239,1.34246,1.34232,1.34235,100.76,True
'2018-06-06T16:42:00',1.34228,1.34266,1.34228,1.34259,203.38,1.34234,1.34272,1.34234,1.34266,235.56,True
'2018-06-06T16:43:00',1.34262,1.34289,1.34261,1.34286,145.43,1.34269,1.34294,1.34268,1.34293,210.27,True
'2018-06-06T16:44:00',1.34284,1.34304,1.34277,1.34297,215.5,1.34292,1.34311,1.34283,1.34304,165.63,True
'2018-06-06T16:45:00',1.34298,1.34315,1.34283,1.34314,212.83,1.34306,1.3432,1.34286,1.34317,212.92,True
'2018-06-06T16:46:00',1.34314,1.34335,1.343,1.34316,192.03,1.34317,1.34343,1.34306,1.34324,218.25,False
'2018-06-06T16:47:00',1.34317,1.34328,1.34283,1.34288,251.41,1.34325,1.34334,1.3429,1.34295,209.28,True
'2018-06-06T16:48:00',1.34287,1.34309,1.34286,1.34297,244.82,1.34296,1.34315,1.34293,1.34305,208.7,True
'2018-06-06T16:49:00',1.34297,1.34341,1.34284,1.34341,207.21,1.34305,1.34346,1.34292,1.34346,262.22,False
'2018-06-06T16:50:00',1.34341,1.34367,1.34243,1.34257,319.19,1.34346,1.34371,1.3425,1.34265,361.02,True
'2018-06-06T16:51:00',1.34258,1.3428,1.34247,1.34269,502.94,1.34265,1.34287,1.34256,1.34276,267.89,True
'2018-06-06T16:52:00',1.34269,1.34289,1.34258,1.34286,234.49,1.34276,1.34297,1.34266,1.34296,228.69,False
'2018-06-06T16:53:00',1.34286,1.3429,1.34273,1.34277,147.81,1.34296,1.34298,1.3428,1.34283,156.68,False
'2018-06-06T16:54:00',1.34277,1.34291,1.34257,1.34264,208.86,1.34285,1.34296,1.34263,1.34273,245.77,True
'2018-06-06T16:55:00',1.34266,1.34287,1.34261,1.34287,215.68,1.34274,1.34297,1.34268,1.34294,243.67,True
'2018-06-06T16:56:00',1.34286,1.34304,1.34279,1.34303,188.23,1.34293,1.3431,1.34286,1.3431,226.5,False
'2018-06-06T16:57:00',1.34298,1.34311,1.3426,1.34279,242.17,1.34305,1.34319,1.34266,1.34286,242.59,True
'2018-06-06T16:58:00',1.34279,1.34389,1.34267,1.34388,242.19,1.34286,1.34397,1.34274,1.34397,279.79,False
'2018-06-06T16:59:00',1.34388,1.34388,1.34265,1.34275,314.19,1.34396,1.34396,1.34271,1.34283,366.1,False
'2018-06-06T17:00:00',1.34275,1.3429,1.34247,1.34256,256.4,1.34282,1.34298,1.34254,1.34266,328.43,False
'2018-06-06T17:01:00',1.34258,1.34273,1.34246,1.34252,256.01,1.34265,1.3428,1.34252,1.34257,186.57,True
'2018-06-06T17:02:00',1.34249,1.34281,1.34233,1.34277,206.27,1.34255,1.34289,1.34241,1.34286,308.01,False
'2018-06-06T17:03:00',1.34279,1.34279,1.34233,1.34233,141.17,1.34286,1.34286,1.34241,1.34241,116.48,True
'2018-06-06T17:04:00',1.3423,1.34271,1.3423,1.34271,178.67,1.34238,1.34279,1.34238,1.34279,201.2,False
'2018-06-06T17:05:00',1.34272,1.34281,1.34242,1.34259,217.06,1.34278,1.34286,1.34249,1.34266,201.1,False
'2018-06-06T17:06:00',1.34255,1.34257,1.34235,1.34236,153.08,1.34263,1.34264,1.34243,1.34245,117.37,True
'2018-06-06T17:07:00',1.34239,1.3426,1.3423,1.34248,133.46,1.34245,1.34267,1.34238,1.34255,109.55,True
'2018-06-06T17:08:00',1.34248,1.34268,1.34239,1.34267,128.08,1.34252,1.34274,1.34244,1.34274,83.74,True
'2018-06-06T17:09:00',1.34267,1.34286,1.34264,1.34272,126.97,1.34273,1.34294,1.3427,1.3428,130.82,True
'2018-06-06T17:10:00',1.34273,1.34322,1.34271,1.34293,183.5,1.34281,1.34328,1.3428,1.343,162.25,False
'2018-06-06T17:11:00',1.34295,1.34295,1.34274,1.34274,108.31,1.343,1.343,1.34278,1.34282,76.13,True
'2018-06-06T17:12:00',1.34274,1.34295,1.34274,1.3429,82.91,1.34281,1.34301,1.34281,1.34296,64.72,False
'2018-06-06T17:13:00',1.3429,1.34292,1.34267,1.34272,139.73,1.34296,1.34299,1.34274,1.34279,113.76,True
'2018-06-06T17:14:00',1.34272,1.34275,1.34255,1.34275,193.36,1.34279,1.34282,1.34262,1.34282,141.71,True
'2018-06-06T17:15:00',1.34275,1.34294,1.34264,1.34294,139.46,1.3428,1.34303,1.3427,1.34303,81.59,False
'2018-06-06T17:16:00',1.34295,1.34297,1.34259,1.34268,144.61,1.34303,1.34304,1.34266,1.34276,130.19,False
'2018-06-06T17:17:00',1.34268,1.34289,1.34253,1.34264,170.35,1.34275,1.34294,1.3426,1.3427,152.24,True
'2018-06-06T17:18:00',1.34262,1.34277,1.3426,1.34275,144.55,1.3427,1.34284,1.34268,1.34282,132.35,False
'2018-06-06T17:19:00',1.34273,1.3428,1.34258,1.34269,122.57,1.34278,1.34287,1.34268,1.34276,134.88,True
'2018-06-06T17:20:00',1.34269,1.34281,1.34264,1.34275,79.58,1.34276,1.34287,1.34271,1.34282,117.41,False
'2018-06-06T17:21:00',1.34278,1.34278,1.34263,1.34264,68.65,1.34284,1.34285,1.34271,1.34272,95.5,True
'2018-06-06T17:22:00',1.34265,1.34278,1.34256,1.34278,127.17,1.34272,1.34286,1.34262,1.34285,196.02,False
'2018-06-06T17:23:00',1.34277,1.3429,1.34266,1.34266,135.18,1.34283,1.34298,1.34273,1.34273,144.81,True
'2018-06-06T17:24:00',1.34266,1.34291,1.34266,1.34285,168.34,1.34272,1.343,1.34272,1.3429,169.69,False
'2018-06-06T17:25:00',1.34284,1.34297,1.3427,1.34278,146.73,1.34291,1.34304,1.34276,1.34285,169.16,False
'2018-06-06T17:26:00',1.34278,1.34284,1.34154,1.34187,237.74,1.34285,1.34293,1.3416,1.34194,301.32,False
'2018-06-06T17:27:00',1.34187,1.34195,1.34171,1.34173,226.45,1.34195,1.34202,1.34179,1.34179,165.38,True
'2018-06-06T17:28:00',1.34173,1.34178,1.34169,1.34178,152.25,1.34178,1.34186,1.34172,1.34185,130.49,False
'2018-06-06T17:29:00',1.34178,1.34188,1.34162,1.34174,143.21,1.34186,1.34196,1.34168,1.34183,124.45,False
'2018-06-06T17:30:00',1.34174,1.34176,1.34163,1.34173,162.56,1.3418,1.34184,1.34169,1.34181,97.77,True
'2018-06-06T17:31:00',1.34173,1.34185,1.34173,1.34184,203.71,1.34181,1.34192,1.34178,1.34188,148.81,False
'2018-06-06T17:32:00',1.34188,1.34193,1.34173,1.34173,192.04,1.34191,1.34197,1.34177,1.34177,135.49,False
'2018-06-06T17:33:00',1.34169,1.34172,1.34156,1.34167,240.71,1.34172,1.34176,1.34159,1.34171,126.43,True
'2018-06-06T17:34:00',1.34168,1.3418,1.34154,1.34168,164.48,1.34172,1.34188,1.34158,1.34174,119.95,False
'2018-06-06T17:35:00',1.34169,1.34182,1.34153,1.34156,413.8,1.34175,1.3419,1.34157,1.34162,184.7,False
'2018-06-06T17:36:00',1.34157,1.34159,1.34141,1.34147,213.48,1.34164,1.34167,1.34146,1.34153,142.64,False
'2018-06-06T17:37:00',1.34145,1.34151,1.34134,1.34137,138.79,1.34152,1.3416,1.3414,1.34143,130.32,True
'2018-06-06T17:38:00',1.34139,1.34148,1.34135,1.34138,91.57,1.34144,1.34154,1.3414,1.34146,104.58,False
'2018-06-06T17:39:00',1.34138,1.34149,1.34131,1.34131,117.67,1.34145,1.34158,1.34137,1.34138,141.62,True
'2018-06-06T17:40:00',1.34133,1.34154,1.34133,1.34146,125.54,1.34138,1.3416,1.34138,1.34155,104.76,True
'2018-06-06T17:41:00',1.34144,1.3416,1.34143,1.34158,122.62,1.34151,1.34168,1.3415,1.34166,96.1,False
'2018-06-06T17:42:00',1.34158,1.34161,1.34157,1.34159,80.93,1.34166,1.34168,1.34163,1.34164,65.29,True
'2018-06-06T17:43:00',1.3416,1.3417,1.34158,1.34168,131.22,1.34166,1.34177,1.34165,1.34175,121.98,True
'2018-06-06T17:44:00',1.34167,1.34199,1.34167,1.34196,165.69,1.34176,1.34207,1.34173,1.34202,156.41,True
'2018-06-06T17:45:00',1.34194,1.34226,1.34189,1.3422,158.03,1.34203,1.34231,1.34196,1.34228,139.39,True
'2018-06-06T17:46:00',1.3422,1.34236,1.34209,1.34228,131.04,1.34228,1.34242,1.34216,1.34234,124.68,True
'2018-06-06T17:47:00',1.34228,1.34245,1.34228,1.3424,137.64,1.34236,1.34253,1.34232,1.34247,123.54,False
'2018-06-06T17:48:00',1.34238,1.34249,1.34227,1.34229,104.88,1.34245,1.34255,1.34232,1.34234,69.5,True
'2018-06-06T17:49:00',1.34229,1.3425,1.34229,1.34249,196.24,1.34234,1.34257,1.34234,1.34256,138.15,False
'2018-06-06T17:50:00',1.34249,1.3425,1.3423,1.34236,149.85,1.34256,1.34257,1.34238,1.34243,91.02,True
'2018-06-06T17:51:00',1.34235,1.34236,1.34225,1.34236,90.21,1.34242,1.34244,1.3423,1.34244,60.39,False
'2018-06-06T17:52:00',1.34238,1.34238,1.34223,1.34225,160.0,1.34245,1.34245,1.34229,1.34229,70.43,True
'2018-06-06T17:53:00',1.34225,1.34252,1.34217,1.34252,77.97,1.34229,1.34256,1.34222,1.34256,80.95,True
'2018-06-06T17:54:00',1.34251,1.34262,1.3425,1.3426,64.34,1.34256,1.34268,1.34256,1.34267,60.81,True
'2018-06-06T17:55:00',1.3426,1.34271,1.34236,1.34271,132.02,1.34267,1.34279,1.34245,1.34277,140.04,False
'2018-06-06T17:56:00',1.3427,1.34271,1.34252,1.3427,90.3,1.34277,1.34278,1.34261,1.34278,123.13,False
'2018-06-06T17:57:00',1.3427,1.34271,1.34256,1.34261,126.41,1.34278,1.34279,1.34264,1.34265,99.92,True
'2018-06-06T17:58:00',1.34261,1.34281,1.34253,1.34278,126.17,1.34265,1.34287,1.34257,1.34285,104.32,True
'2018-06-06T17:59:00',1.34278,1.34303,1.34271,1.3428,115.21,1.34285,1.34311,1.34276,1.34286,145.59,False
'2018-06-06T18:00:00',1.34279,1.34286,1.34263,1.3427,184.04,1.34288,1.34291,1.34271,1.34278,140.07,True
'2018-06-06T18:01:00',1.34272,1.34296,1.34267,1.34278,149.52,1.34277,1.34305,1.34273,1.34284,130.73,False
'2018-06-06T18:02:00',1.34278,1.34278,1.34239,1.34245,165.82,1.34285,1.34285,1.34246,1.34254,101.78,True
'2018-06-06T18:03:00',1.34245,1.34247,1.34233,1.34246,179.34,1.34252,1.34254,1.34237,1.34253,137.76,True
'2018-06-06T18:04:00',1.34245,1.34257,1.34244,1.34246,124.33,1.34252,1.34266,1.34251,1.34254,128.63,False
'2018-06-06T18:05:00',1.34246,1.34255,1.34244,1.34246,75.35,1.34255,1.34261,1.34252,1.34252,73.76,False
'2018-06-06T18:06:00',1.34246,1.34253,1.34197,1.34208,150.42,1.34252,1.34261,1.34205,1.34214,180.0,False
'2018-06-06T18:07:00',1.34208,1.34208,1.34176,1.34176,124.84,1.34214,1.34214,1.34182,1.34183,116.84,False
'2018-06-06T18:08:00',1.34175,1.34186,1.34154,1.34155,173.5,1.34182,1.34187,1.34161,1.34161,143.78,False
'2018-06-06T18:09:00',1.34156,1.34161,1.34137,1.34142,125.59,1.34161,1.34166,1.34143,1.34147,94.6,False
'2018-06-06T18:10:00',1.34142,1.34142,1.34123,1.34124,94.83,1.34146,1.34146,1.34129,1.34131,60.24,False
'2018-06-06T18:11:00',1.34124,1.34125,1.34105,1.34114,193.2,1.34131,1.34132,1.3411,1.34122,132.69,False
'2018-06-06T18:12:00',1.34116,1.34121,1.34093,1.34106,76.09,1.34123,1.34126,1.341,1.34114,85.08,False
'2018-06-06T18:13:00',1.34106,1.34106,1.34072,1.34077,169.1,1.34114,1.34114,1.34079,1.34081,136.21,True
'2018-06-06T18:14:00',1.34077,1.34096,1.34075,1.34095,121.07,1.34084,1.34104,1.3408,1.34103,87.7,True
'2018-06-06T18:15:00',1.34094,1.3411,1.34094,1.34097,154.24,1.34101,1.34116,1.34101,1.34105,187.52,False
'2018-06-06T18:16:00',1.34097,1.34097,1.34067,1.34077,126.65,1.34103,1.34103,1.34072,1.34081,138.75,True
'2018-06-06T18:17:00',1.34075,1.34089,1.34072,1.34087,61.17,1.34081,1.34096,1.34077,1.34094,77.13,True
'2018-06-06T18:18:00',1.34087,1.34101,1.34082,1.34099,101.56,1.34094,1.34106,1.34089,1.34102,88.04,True
'2018-06-06T18:19:00',1.341,1.34113,1.34096,1.34113,97.77,1.34102,1.34117,1.34101,1.34117,124.57,True
'2018-06-06T18:20:00',1.34114,1.34144,1.34109,1.34114,144.61,1.34117,1.34148,1.34117,1.34122,178.73,True
'2018-06-06T18:21:00',1.34114,1.34116,1.34104,1.34115,98.35,1.34122,1.34124,1.34113,1.34124,87.66,True
'2018-06-06T18:22:00',1.34115,1.34128,1.3411,1.34126,106.0,1.34122,1.34136,1.34118,1.34134,70.57,True
'2018-06-06T18:23:00',1.34128,1.34147,1.34126,1.34141,113.31,1.34137,1.34154,1.34134,1.34148,94.23,False
'2018-06-06T18:24:00',1.34141,1.34152,1.34126,1.34127,112.38,1.34148,1.3416,1.34132,1.34132,76.24,True
'2018-06-06T18:25:00',1.34126,1.34153,1.34126,1.34144,134.37,1.34132,1.34158,1.34132,1.34151,99.41,True
'2018-06-06T18:26:00',1.34143,1.34169,1.34143,1.34169,121.07,1.34152,1.34177,1.34152,1.34177,65.87,True
'2018-06-06T18:27:00',1.34169,1.34186,1.34156,1.34175,209.15,1.34177,1.34195,1.34164,1.34184,210.98,True
'2018-06-06T18:28:00',1.34181,1.3419,1.34166,1.34177,154.76,1.34186,1.34197,1.34172,1.34182,116.31,True
'2018-06-06T18:29:00',1.34176,1.34198,1.34176,1.34186,103.31,1.34182,1.34204,1.34182,1.3419,77.56,False
'2018-06-06T18:30:00',1.34185,1.34186,1.34155,1.34157,194.78,1.3419,1.34191,1.3416,1.34165,100.67,True
'2018-06-06T18:31:00',1.34163,1.34185,1.34163,1.34176,110.98,1.34165,1.34194,1.34165,1.34185,107.69,False
'2018-06-06T18:32:00',1.34175,1.34188,1.34171,1.34173,122.02,1.34184,1.34195,1.34179,1.34182,103.4,False
'2018-06-06T18:33:00',1.34175,1.34177,1.34166,1.34169,89.48,1.34183,1.34184,1.34171,1.34176,114.72,False
'2018-06-06T18:34:00',1.34167,1.34177,1.34165,1.34166,103.11,1.34175,1.34185,1.34172,1.34173,153.31,False
'2018-06-06T18:35:00',1.34166,1.34166,1.34154,1.34159,36.49,1.34172,1.34173,1.34163,1.34164,63.98,True
'2018-06-06T18:36:00',1.34159,1.34174,1.34153,1.34164,113.21,1.34166,1.34183,1.3416,1.34172,123.9,True
'2018-06-06T18:37:00',1.34165,1.34171,1.34164,1.34171,30.27,1.34173,1.34181,1.34172,1.34181,35.66,True
'2018-06-06T18:38:00',1.34175,1.34184,1.34173,1.34177,79.79,1.34183,1.34194,1.34181,1.34184,116.61,False
'2018-06-06T18:39:00',1.34174,1.34178,1.34163,1.34166,71.58,1.34183,1.34183,1.34172,1.34174,86.6,True
'2018-06-06T18:40:00',1.34166,1.34175,1.34163,1.34169,74.04,1.34174,1.34183,1.34172,1.34177,90.68,True
'2018-06-06T18:41:00',1.34173,1.34195,1.34173,1.34186,68.27,1.3418,1.34204,1.3418,1.34193,88.21,False
'2018-06-06T18:42:00',1.34185,1.34185,1.34173,1.34175,66.55,1.34193,1.34193,1.34181,1.34183,80.43,False
'2018-06-06T18:43:00',1.34175,1.34177,1.34166,1.34175,46.96,1.34183,1.34184,1.34174,1.34182,63.64,True
'2018-06-06T18:44:00',1.34173,1.34176,1.34173,1.34176,32.3,1.34182,1.34184,1.34181,1.34184,25.17,False
'2018-06-06T18:45:00',1.34176,1.34182,1.34167,1.34167,49.68,1.34184,1.3419,1.34173,1.34173,60.66,True
'2018-06-06T18:46:00',1.34167,1.34172,1.34163,1.34166,73.22,1.34173,1.34181,1.34171,1.34175,77.73,True
'2018-06-06T18:47:00',1.34166,1.34171,1.3415,1.34167,77.54,1.34172,1.34178,1.34158,1.34175,95.34,True
'2018-06-06T18:48:00',1.34169,1.34183,1.34166,1.34181,80.03,1.34177,1.34191,1.34174,1.34189,110.68,False
'2018-06-06T18:49:00',1.34178,1.34178,1.34167,1.34174,44.76,1.34187,1.34187,1.34174,1.34182,49.91,False
'2018-06-06T18:50:00',1.34174,1.34174,1.34154,1.34157,64.01,1.34182,1.34182,1.34163,1.34164,73.26,False
'2018-06-06T18:51:00',1.34157,1.34157,1.34153,1.34156,35.1,1.34165,1.34165,1.34162,1.34164,46.2,False
'2018-06-06T18:52:00',1.34156,1.34162,1.34143,1.34146,96.11,1.34164,1.3417,1.34149,1.34154,121.33,False
'2018-06-06T18:53:00',1.34144,1.34147,1.34138,1.3414,50.89,1.34153,1.34154,1.34144,1.34149,127.55,True
'2018-06-06T18:54:00',1.34142,1.34148,1.34136,1.34148,81.54,1.34149,1.34155,1.34144,1.34154,125.64,False
'2018-06-06T18:55:00',1.34148,1.34148,1.34121,1.34125,88.51,1.34155,1.34155,1.34129,1.3413,145.08,False
'2018-06-06T18:56:00',1.34125,1.34125,1.34104,1.34107,158.15,1.34131,1.34133,1.34108,1.34113,177.38,True
'2018-06-06T18:57:00',1.34108,1.34114,1.34087,1.34114,179.75,1.34117,1.34122,1.34093,1.34122,233.61,False
'2018-06-06T18:58:00',1.34114,1.34118,1.34079,1.34079,160.8,1.34122,1.34127,1.34086,1.34086,127.38,True
'2018-06-06T18:59:00',1.34077,1.34109,1.34075,1.34105,204.96,1.34086,1.34119,1.34084,1.34114,171.6,False
'2018-06-06T19:00:00',1.34105,1.34105,1.34066,1.34075,141.48,1.34115,1.34115,1.34075,1.34083,135.03,False
'2018-06-06T19:01:00',1.34075,1.34081,1.34063,1.34064,140.69,1.34083,1.3409,1.34071,1.34071,153.33,True
'2018-06-06T19:02:00',1.34063,1.34091,1.34063,1.34089,98.72,1.34073,1.341,1.34073,1.34096,99.48,True
'2018-06-06T19:03:00',1.34089,1.34096,1.34085,1.34096,113.82,1.34097,1.34101,1.34093,1.34101,76.9,False
'2018-06-06T19:04:00',1.34096,1.34096,1.34067,1.34068,79.14,1.34103,1.34103,1.34074,1.34076,56.58,False
'2018-06-06T19:05:00',1.34068,1.3407,1.34055,1.34056,66.43,1.34076,1.34078,1.34063,1.34063,50.98,True
'2018-06-06T19:06:00',1.34055,1.34065,1.34054,1.34064,56.27,1.34063,1.34071,1.34062,1.34071,45.29,False
'2018-06-06T19:07:00',1.34065,1.34069,1.34058,1.34058,55.19,1.34071,1.34076,1.34065,1.34065,59.61,False
'2018-06-06T19:08:00',1.34062,1.34066,1.34035,1.34044,162.22,1.34065,1.34074,1.34043,1.34053,161.77,False
'2018-06-06T19:09:00',1.34041,1.34045,1.34028,1.34032,164.29,1.34049,1.34053,1.34036,1.34039,145.44,True
'2018-06-06T19:10:00',1.34031,1.34043,1.3402,1.34041,103.7,1.34039,1.34049,1.34028,1.34048,106.18,True
'2018-06-06T19:11:00',1.34042,1.34062,1.34037,1.34053,67.15,1.34048,1.34069,1.34045,1.34059,95.86,True
'2018-06-06T19:12:00',1.34053,1.34055,1.34043,1.34055,39.61,1.3406,1.34061,1.34051,1.3406,62.7,False
'2018-06-06T19:13:00',1.34055,1.34055,1.34039,1.34045,62.63,1.34058,1.34058,1.34044,1.34052,39.7,True
'2018-06-06T19:14:00',1.34045,1.34058,1.34045,1.34058,48.65,1.34052,1.34066,1.34051,1.34066,40.47,True
'2018-06-06T19:15:00',1.34056,1.34072,1.34056,1.34071,67.58,1.34064,1.34077,1.34063,1.34076,61.35,True
'2018-06-06T19:16:00',1.34071,1.34073,1.34069,1.34073,19.5,1.34076,1.34077,1.34075,1.34077,33.71,False
'2018-06-06T19:17:00',1.34074,1.34074,1.34067,1.34067,32.88,1.34078,1.34078,1.34072,1.34072,58.77,True
'2018-06-06T19:18:00',1.34067,1.34087,1.34067,1.34085,59.77,1.34072,1.34096,1.34072,1.34093,70.9,True
'2018-06-06T19:19:00',1.34084,1.34091,1.34081,1.34089,70.29,1.34092,1.34096,1.34089,1.34096,71.03,True
'2018-06-06T19:20:00',1.34089,1.34097,1.34087,1.34089,55.01,1.34096,1.34102,1.34094,1.34097,58.94,False
'2018-06-06T19:21:00',1.34089,1.34092,1.3407,1.34075,83.27,1.34096,1.34099,1.34077,1.34082,54.64,False
'2018-06-06T19:22:00',1.34073,1.34074,1.34066,1.34066,45.85,1.34081,1.34082,1.34073,1.34076,41.53,True
'2018-06-06T19:23:00',1.34068,1.3407,1.34066,1.34068,38.86,1.34076,1.34078,1.34075,1.34077,63.77,True
'2018-06-06T19:24:00',1.34069,1.34086,1.34069,1.34085,109.74,1.34078,1.34093,1.34078,1.34092,141.68,True
'2018-06-06T19:25:00',1.34086,1.34092,1.34075,1.34087,60.72,1.34092,1.34098,1.3408,1.34094,101.91,True
'2018-06-06T19:26:00',1.34087,1.341,1.34086,1.34094,94.99,1.34094,1.34107,1.34094,1.34102,113.29,False
'2018-06-06T19:27:00',1.34095,1.341,1.34083,1.34088,65.08,1.34103,1.34107,1.34091,1.34096,91.14,True
'2018-06-06T19:28:00',1.34087,1.34098,1.34086,1.34096,80.04,1.34095,1.34105,1.34095,1.34104,123.41,False
'2018-06-06T19:29:00',1.34096,1.34096,1.34086,1.34086,26.26,1.34104,1.34104,1.34093,1.34093,27.8,False
'2018-06-06T19:30:00',1.34085,1.34085,1.34029,1.34031,189.49,1.34093,1.34093,1.34037,1.3404,144.25,True
'2018-06-06T19:31:00',1.34032,1.34037,1.34021,1.34036,130.34,1.34042,1.34045,1.3403,1.34043,115.96,True
'2018-06-06T19:32:00',1.34036,1.34049,1.34034,1.34043,113.15,1.34045,1.34058,1.34043,1.34052,83.72,False
'2018-06-06T19:33:00',1.34042,1.34045,1.34039,1.34042,49.68,1.34052,1.34053,1.34046,1.3405,34.85,True
'2018-06-06T19:34:00',1.34042,1.34046,1.34036,1.34044,87.48,1.34049,1.34053,1.34043,1.34052,70.54,False
'2018-06-06T19:35:00',1.34043,1.34044,1.34022,1.34025,125.58,1.34053,1.34053,1.3403,1.34032,157.67,False
'2018-06-06T19:36:00',1.34025,1.3403,1.34016,1.34017,52.92,1.34028,1.34035,1.34022,1.34022,71.22,False
'2018-06-06T19:37:00',1.34017,1.34021,1.34002,1.34002,107.14,1.34022,1.34027,1.3401,1.34011,128.13,True
'2018-06-06T19:38:00',1.34004,1.34009,1.34004,1.34006,48.94,1.34012,1.34017,1.34012,1.34015,48.52,True
'2018-06-06T19:39:00',1.34006,1.34014,1.34003,1.34013,75.91,1.34015,1.34021,1.34011,1.34021,61.75,True
'2018-06-06T19:40:00',1.34015,1.3402,1.34012,1.34016,98.24,1.34023,1.34028,1.34018,1.34023,62.46,True
'2018-06-06T19:41:00',1.34016,1.34019,1.34011,1.34017,60.89,1.34023,1.34028,1.34018,1.34025,49.01,True
'2018-06-06T19:42:00',1.34018,1.34027,1.34015,1.34027,35.43,1.34026,1.34036,1.34022,1.34036,43.33,True
'2018-06-06T19:43:00',1.34027,1.34035,1.34026,1.34035,70.85,1.34036,1.34044,1.3403,1.34044,60.2,False
'2018-06-06T19:44:00',1.34036,1.34039,1.34028,1.34028,56.99,1.34043,1.34047,1.34036,1.34036,53.65,True
'2018-06-06T19:45:00',1.34028,1.34046,1.34028,1.34046,56.57,1.34036,1.34054,1.34036,1.34053,36.54,True
'2018-06-06T19:46:00',1.34048,1.34073,1.34048,1.3406,76.38,1.34053,1.34077,1.34053,1.34065,86.96,True
'2018-06-06T19:47:00',1.34061,1.34073,1.34059,1.34069,35.37,1.34065,1.34077,1.34064,1.34076,48.29,True
'2018-06-06T19:48:00',1.34067,1.34078,1.34064,1.34077,68.75,1.34076,1.34086,1.34072,1.34086,40.76,False
'2018-06-06T19:49:00',1.34078,1.34078,1.34056,1.34056,90.2,1.34086,1.34087,1.34064,1.34065,65.63,True
'2018-06-06T19:50:00',1.34056,1.34063,1.34056,1.34061,55.69,1.34066,1.34071,1.34064,1.34069,28.55,True
'2018-06-06T19:51:00',1.34061,1.34068,1.34061,1.34067,41.01,1.34069,1.34075,1.34069,1.34075,35.81,True
'2018-06-06T19:52:00',1.34069,1.34069,1.34057,1.34068,85.04,1.34075,1.34076,1.34065,1.34075,76.44,False
'2018-06-06T19:53:00',1.34066,1.34067,1.34055,1.34057,74.9,1.34075,1.34075,1.34058,1.34061,55.58,False
'2018-06-06T19:54:00',1.34058,1.3406,1.34055,1.34055,34.46,1.34064,1.34065,1.34061,1.34063,28.18,False
'2018-06-06T19:55:00',1.34055,1.34064,1.34039,1.34046,96.79,1.3406,1.3407,1.34046,1.34053,117.64,True
'2018-06-06T19:56:00',1.34046,1.34057,1.34045,1.3405,71.94,1.34054,1.34064,1.34054,1.34058,62.83,True
'2018-06-06T19:57:00',1.3405,1.34063,1.34037,1.34062,59.52,1.34058,1.34072,1.34045,1.3407,52.14,True
'2018-06-06T19:58:00',1.34062,1.3407,1.34042,1.34067,97.74,1.3407,1.34078,1.34051,1.34076,114.45,False
'2018-06-06T19:59:00',1.34067,1.34067,1.3404,1.34043,82.78,1.34075,1.34075,1.3405,1.34052,91.34,False
'2018-06-06T20:00:00',1.34043,1.34048,1.34016,1.34031,137.79,1.34051,1.34056,1.34026,1.34038,133.96,True
'2018-06-06T20:01:00',1.34031,1.34034,1.34025,1.34032,52.94,1.34039,1.34042,1.34033,1.34041,56.21,False
'2018-06-06T20:02:00',1.34032,1.34033,1.34027,1.34033,62.67,1.34041,1.34041,1.34035,1.34039,47.33,False
'2018-06-06T20:03:00',1.34031,1.34031,1.33993,1.33995,67.48,1.34036,1.34038,1.33998,1.34,59.92,False
'2018-06-06T20:04:00',1.33996,1.33997,1.33987,1.33994,129.85,1.34,1.34005,1.33995,1.34,74.38,True
'2018-06-06T20:05:00',1.33994,1.34006,1.33994,1.34005,47.77,1.33999,1.34011,1.33999,1.3401,27.0,False
'2018-06-06T20:06:00',1.34004,1.34005,1.33995,1.33995,31.95,1.3401,1.34011,1.34003,1.34003,17.0,False
'2018-06-06T20:07:00',1.33995,1.33996,1.33994,1.33995,18.27,1.34001,1.34001,1.33999,1.34,11.0,True
'2018-06-06T20:08:00',1.33995,1.33995,1.33994,1.33995,38.04,1.34,1.34001,1.34,1.34001,15.0,True
'2018-06-06T20:09:00',1.33996,1.34017,1.33996,1.34013,63.09,1.34001,1.34024,1.34001,1.34021,60.47,True
'2018-06-06T20:10:00',1.34013,1.34032,1.34013,1.3403,63.95,1.34021,1.34035,1.3402,1.34033,46.29,True
'2018-06-06T20:11:00',1.34031,1.3405,1.3403,1.34048,53.16,1.34033,1.34055,1.34033,1.34051,87.55,True
'2018-06-06T20:12:00',1.34047,1.34053,1.34044,1.34053,22.44,1.34051,1.34056,1.34047,1.34056,27.94,True
'2018-06-06T20:13:00',1.34053,1.34072,1.34052,1.34066,72.91,1.34056,1.34078,1.34056,1.34074,55.94,True
'2018-06-06T20:14:00',1.34066,1.34069,1.34064,1.34067,47.78,1.34075,1.34077,1.34074,1.34076,35.13,False
'2018-06-06T20:15:00',1.34066,1.34066,1.3405,1.34055,84.42,1.34075,1.34075,1.3406,1.34063,65.03,False
'2018-06-06T20:16:00',1.34055,1.34055,1.34038,1.34048,67.48,1.3406,1.3406,1.34046,1.34056,46.13,True
'2018-06-06T20:17:00',1.34048,1.34073,1.34048,1.34065,187.4,1.34056,1.3408,1.34056,1.34074,105.07,True
'2018-06-06T20:18:00',1.34066,1.34068,1.34065,1.34067,68.97,1.34074,1.34077,1.34071,1.34074,48.19,True
'2018-06-06T20:19:00',1.34067,1.34074,1.34062,1.3407,91.45,1.34074,1.34083,1.3407,1.34075,88.98,True
'2018-06-06T20:20:00',1.34071,1.34082,1.34071,1.34081,16.65,1.34077,1.34087,1.34077,1.34086,24.86,True
'2018-06-06T20:21:00',1.34081,1.34085,1.34071,1.34085,32.87,1.34086,1.34089,1.34075,1.34089,58.46,True
'2018-06-06T20:22:00',1.34085,1.34094,1.34081,1.34094,28.0,1.34089,1.34098,1.34087,1.34098,53.57,False
'2018-06-06T20:23:00',1.34093,1.34096,1.34089,1.34094,18.12,1.34097,1.34099,1.34097,1.34098,29.21,False
'2018-06-06T20:24:00',1.34094,1.34094,1.34084,1.34091,38.0,1.34097,1.34098,1.3409,1.34095,58.03,False
'2018-06-06T20:25:00',1.34091,1.34093,1.34086,1.34089,44.36,1.34095,1.34097,1.34094,1.34096,67.72,False
'2018-06-06T20:26:00',1.34087,1.34087,1.34063,1.34066,59.68,1.34096,1.34096,1.3407,1.34074,60.25,False
'2018-06-06T20:27:00',1.34066,1.34069,1.34043,1.34046,120.34,1.34075,1.34077,1.34051,1.34052,106.85,True
'2018-06-06T20:28:00',1.34048,1.34057,1.34041,1.34051,22.55,1.34053,1.34061,1.34047,1.34056,28.29,True
'2018-06-06T20:29:00',1.34051,1.34059,1.34047,1.34059,16.24,1.34054,1.34061,1.34054,1.34061,20.98,False
'2018-06-06T20:30:00',1.34057,1.34058,1.34037,1.34037,39.05,1.34061,1.34062,1.34043,1.34043,30.55,False
'2018-06-06T20:31:00',1.34036,1.34036,1.34024,1.34026,65.53,1.34043,1.34043,1.34031,1.34035,35.5,False
'2018-06-06T20:32:00',1.34026,1.34028,1.34025,1.34025,32.79,1.34035,1.34035,1.34031,1.34032,17.0,True
'2018-06-06T20:33:00',1.34025,1.34034,1.34024,1.34027,68.37,1.34034,1.34042,1.34031,1.34033,68.24,True
'2018-06-06T20:34:00',1.34026,1.34032,1.34025,1.34032,50.77,1.34032,1.34037,1.34028,1.34037,28.0,True
'2018-06-06T20:35:00',1.34029,1.34047,1.34026,1.34047,68.24,1.34034,1.34056,1.34032,1.34055,46.41,True
'2018-06-06T20:36:00',1.34054,1.34062,1.34054,1.34062,32.63,1.34058,1.34067,1.34058,1.34067,20.33,True
'2018-06-06T20:37:00',1.34065,1.34067,1.34064,1.34065,53.79,1.34072,1.34074,1.34071,1.34073,35.07,False
'2018-06-06T20:38:00',1.34065,1.34065,1.34045,1.34045,61.36,1.34073,1.34073,1.34052,1.34052,53.47,True
'2018-06-06T20:39:00',1.34045,1.34055,1.34044,1.34048,89.83,1.34052,1.34064,1.34052,1.34055,98.35,True
'2018-06-06T20:40:00',1.34048,1.34056,1.34047,1.34056,48.43,1.34057,1.34065,1.34056,1.34065,36.15,False
'2018-06-06T20:41:00',1.34056,1.34056,1.34043,1.34048,49.96,1.34064,1.34064,1.34051,1.34055,58.59,True
'2018-06-06T20:42:00',1.34048,1.34057,1.34046,1.34055,73.22,1.34055,1.34064,1.34055,1.34061,79.65,False
'2018-06-06T20:43:00',1.34053,1.34058,1.34045,1.34054,79.78,1.34062,1.34065,1.34049,1.34062,56.57,True
'2018-06-06T20:44:00',1.34055,1.34058,1.34054,1.34057,48.25,1.3406,1.34064,1.34058,1.34063,30.0,True
'2018-06-06T20:45:00',1.34057,1.34065,1.34056,1.34065,25.64,1.34064,1.34073,1.34064,1.34073,29.46,False
'2018-06-06T20:46:00',1.34066,1.34066,1.34065,1.34065,10.12,1.34073,1.34073,1.34071,1.34071,11.8,False
'2018-06-06T20:47:00',1.34065,1.34066,1.34064,1.34064,14.23,1.34071,1.34071,1.3407,1.34071,11.0,False
'2018-06-06T20:48:00',1.34064,1.34064,1.34064,1.34064,38.2,1.3407,1.34072,1.3407,1.3407,17.07,True
'2018-06-06T20:49:00',1.34063,1.34065,1.34063,1.34064,50.07,1.34071,1.34072,1.3407,1.34071,30.71,True
'2018-06-06T20:50:00',1.34065,1.34066,1.34065,1.34066,61.59,1.34073,1.34074,1.34072,1.34072,31.12,True
'2018-06-06T20:51:00',1.34066,1.34077,1.34056,1.34077,64.43,1.34073,1.34084,1.34064,1.34083,52.41,True
'2018-06-06T20:52:00',1.34075,1.34088,1.34075,1.34088,38.36,1.34084,1.34096,1.34082,1.34096,44.05,False
'2018-06-06T20:53:00',1.34089,1.3409,1.34087,1.34088,48.5,1.34096,1.34098,1.34093,1.34095,57.51,False
'2018-06-06T20:54:00',1.34087,1.34087,1.34087,1.34087,10.24,1.34094,1.34095,1.34093,1.34094,10.13,True
'2018-06-06T20:55:00',1.34087,1.3409,1.34076,1.34087,53.45,1.34093,1.34097,1.34084,1.34095,52.19,True
'2018-06-06T20:56:00',1.34088,1.34089,1.34087,1.34087,26.24,1.34093,1.34097,1.34093,1.34096,35.86,True
'2018-06-06T20:57:00',1.34087,1.34103,1.34086,1.34097,53.52,1.34096,1.34108,1.34092,1.34104,60.71,False
'2018-06-06T20:58:00',1.34095,1.34097,1.34094,1.34095,95.97,1.34102,1.34105,1.34102,1.34103,79.76,True
'2018-06-06T20:59:00',1.34095,1.341,1.34095,1.34096,76.54,1.34104,1.34108,1.34099,1.34104,60.46,False
'2018-06-06T21:00:00',1.34097,1.341,1.34089,1.34089,68.42,1.34104,1.34104,1.34096,1.34097,48.21,True
'2018-06-06T21:01:00',1.34089,1.34102,1.34089,1.34097,48.8,1.34097,1.34107,1.34097,1.34105,52.67,True
'2018-06-06T21:02:00',1.34098,1.34101,1.34096,1.34098,34.73,1.34105,1.34107,1.34104,1.34106,36.69,False
'2018-06-06T21:03:00',1.34098,1.34099,1.34096,1.34097,19.19,1.34105,1.34106,1.34105,1.34106,21.21,False
'2018-06-06T21:04:00',1.34097,1.34098,1.34078,1.34079,40.54,1.34106,1.34106,1.34085,1.34086,47.34,True
'2018-06-06T21:05:00',1.34078,1.34086,1.34067,1.3408,95.78,1.34087,1.34093,1.34074,1.34088,79.58,True
'2018-06-06T21:06:00',1.34081,1.34088,1.3408,1.34088,53.34,1.34088,1.34096,1.34088,1.34095,72.2,False
'2018-06-06T21:07:00',1.34089,1.34089,1.34084,1.34085,29.29,1.34095,1.34097,1.34092,1.34092,37.43,True
'2018-06-06T21:08:00',1.34085,1.34094,1.34085,1.34093,89.3,1.34092,1.34101,1.34092,1.34101,53.51,True
'2018-06-06T21:09:00',1.34093,1.34098,1.34093,1.34096,73.61,1.34101,1.34106,1.34101,1.34105,54.3,False
'2018-06-06T21:10:00',1.34096,1.34097,1.34094,1.34095,119.47,1.34104,1.34105,1.34101,1.34103,64.39,True
'2018-06-06T21:11:00',1.34094,1.34097,1.3409,1.34095,83.39,1.34102,1.34104,1.34098,1.34104,51.93,False
'2018-06-06T21:12:00',1.34095,1.34095,1.34092,1.34092,83.3,1.34103,1.34103,1.34099,1.34099,61.44,True
'2018-06-06T21:13:00',1.34092,1.34096,1.34091,1.34095,72.72,1.341,1.34103,1.34099,1.34102,76.38,True
'2018-06-06T21:14:00',1.34095,1.34096,1.34094,1.34096,78.61,1.34102,1.34104,1.34102,1.34104,101.38,True
'2018-06-06T21:15:00',1.34099,1.34113,1.34098,1.34113,50.78,1.34104,1.34121,1.34104,1.34121,68.31,False
'2018-06-06T21:16:00',1.34113,1.34113,1.34106,1.34107,57.29,1.34121,1.34121,1.34113,1.34114,54.81,True
'2018-06-06T21:17:00',1.34107,1.3411,1.34103,1.34107,61.14,1.34113,1.34117,1.3411,1.34115,61.13,False
'2018-06-06T21:18:00',1.34108,1.34108,1.34096,1.34096,48.85,1.34116,1.34116,1.34105,1.34105,59.05,True
'2018-06-06T21:19:00',1.34096,1.34101,1.34096,1.34097,34.73,1.34106,1.34109,1.34104,1.34106,42.38,True
'2018-06-06T21:20:00',1.34099,1.34108,1.34097,1.34106,69.91,1.34106,1.34115,1.34106,1.34115,70.77,True
'2018-06-06T21:21:00',1.34108,1.34113,1.34106,1.34111,47.91,1.34114,1.3412,1.34114,1.3412,67.54,True
'2018-06-06T21:22:00',1.3411,1.34121,1.34107,1.34119,59.76,1.34119,1.34125,1.34114,1.34123,92.8,True
'2018-06-06T21:23:00',1.34118,1.34124,1.34114,1.3412,79.16,1.34123,1.34128,1.34121,1.34127,139.37,True
'2018-06-06T21:24:00',1.34121,1.3413,1.34119,1.3413,30.12,1.34127,1.34138,1.34127,1.34137,59.49,False
'2018-06-06T21:25:00',1.34129,1.3413,1.34117,1.34117,49.73,1.34138,1.34138,1.34124,1.34124,68.85,False
'2018-06-06T21:26:00',1.34117,1.3412,1.34114,1.34116,46.64,1.34124,1.34128,1.34123,1.34126,56.08,True
'2018-06-06T21:27:00',1.34116,1.34118,1.34116,1.34118,58.26,1.34126,1.34127,1.34125,1.34126,44.75,True
'2018-06-06T21:28:00',1.34118,1.34124,1.34118,1.34124,40.57,1.34126,1.3413,1.34126,1.3413,46.71,True
'2018-06-06T21:29:00',1.34128,1.34139,1.34128,1.34139,37.95,1.34135,1.34148,1.34135,1.34148,48.08,True
'2018-06-06T21:30:00',1.34139,1.34145,1.34136,1.3414,53.48,1.34148,1.34151,1.34144,1.34148,89.01,True
'2018-06-06T21:31:00',1.3414,1.34152,1.34139,1.34152,50.32,1.34149,1.34158,1.34147,1.34158,91.78,True
'2018-06-06T21:32:00',1.34152,1.34162,1.34152,1.3416,39.22,1.34159,1.3417,1.34157,1.34168,60.58,False
'2018-06-06T21:33:00',1.34158,1.34163,1.34152,1.34159,72.33,1.34167,1.34171,1.34161,1.34168,68.99,True
'2018-06-06T21:34:00',1.3416,1.34165,1.34159,1.34163,23.07,1.34168,1.34173,1.34167,1.34171,26.8,False
'2018-06-06T21:35:00',1.34161,1.34166,1.34153,1.34158,101.21,1.3417,1.34174,1.34161,1.34167,123.82,False
'2018-06-06T21:36:00',1.34158,1.34162,1.34156,1.34156,40.44,1.34166,1.34172,1.34163,1.34163,65.3,True
'2018-06-06T21:37:00',1.34156,1.34158,1.34156,1.34158,20.81,1.34162,1.34166,1.34161,1.34166,16.74,False
'2018-06-06T21:38:00',1.34159,1.3416,1.34156,1.34156,24.13,1.34167,1.34167,1.34159,1.34161,26.34,True
'2018-06-06T21:39:00',1.34156,1.34162,1.34156,1.34162,76.99,1.34161,1.34167,1.34161,1.34167,35.0,False
'2018-06-06T21:40:00',1.34162,1.34166,1.34161,1.34163,19.86,1.34166,1.34169,1.34164,1.34165,17.0,False
'2018-06-06T21:41:00',1.34162,1.34164,1.34159,1.3416,24.07,1.34165,1.34168,1.34161,1.34161,32.36,True
'2018-06-06T21:42:00',1.34159,1.34161,1.34155,1.34161,17.08,1.34162,1.34166,1.34161,1.34162,20.25,False
'2018-06-06T21:43:00',1.3416,1.34165,1.3415,1.3416,31.61,1.34162,1.34169,1.34153,1.34163,32.82,False
'2018-06-06T21:44:00',1.3416,1.34161,1.34159,1.3416,11.1,1.34163,1.34163,1.34162,1.34162,11.0,True
'2018-06-06T21:45:00',1.34159,1.34167,1.34158,1.3416,24.0,1.34161,1.34175,1.3416,1.34168,37.56,False
'2018-06-06T21:46:00',1.3416,1.34162,1.34137,1.34141,78.05,1.34168,1.34169,1.34146,1.34149,89.97,False
'2018-06-06T21:47:00',1.3414,1.3414,1.34137,1.34137,55.52,1.34149,1.34149,1.34145,1.34145,54.01,True
'2018-06-06T21:48:00',1.34138,1.34147,1.34134,1.34146,104.78,1.34145,1.34155,1.34142,1.34155,111.03,False
'2018-06-06T21:49:00',1.34146,1.34146,1.34125,1.34138,70.99,1.34155,1.34155,1.34135,1.34146,63.39,True
'2018-06-06T21:50:00',1.3414,1.3415,1.34137,1.34146,101.46,1.34147,1.34158,1.34145,1.34155,86.36,False
'2018-06-06T21:51:00',1.34145,1.34146,1.34126,1.34137,84.62,1.34155,1.34156,1.34137,1.34146,76.05,False
'2018-06-06T21:52:00',1.34136,1.34146,1.34135,1.34137,58.68,1.34146,1.34156,1.34144,1.34145,59.71,True
'2018-06-06T21:53:00',1.34137,1.34138,1.34136,1.34138,42.09,1.34147,1.34147,1.34144,1.34147,37.23,False
'2018-06-06T21:54:00',1.34137,1.34138,1.34123,1.34128,37.25,1.34147,1.34147,1.34133,1.34137,38.1,False
'2018-06-06T21:55:00',1.34128,1.3413,1.34117,1.34126,64.56,1.34136,1.34138,1.34125,1.34133,95.24,False
'2018-06-06T21:56:00',1.34125,1.34129,1.34119,1.34123,40.12,1.34133,1.34137,1.34128,1.3413,44.21,False
'2018-06-06T21:57:00',1.34124,1.34124,1.34096,1.34097,92.73,1.34131,1.34131,1.34105,1.34106,86.44,False
'2018-06-06T21:58:00',1.34098,1.34099,1.34084,1.3409,105.18,1.34108,1.34108,1.34094,1.341,95.03,True
'2018-06-06T21:59:00',1.34087,1.34095,1.34086,1.34094,88.45,1.34097,1.34103,1.34094,1.34102,107.81,False
'2018-06-06T22:00:00',1.34091,1.34098,1.34083,1.34088,100.42,1.341,1.34108,1.34092,1.34097,112.44,False
'2018-06-06T22:01:00',1.34088,1.34089,1.34083,1.34087,50.41,1.34097,1.34098,1.34091,1.34096,59.35,False
'2018-06-06T22:02:00',1.34088,1.34092,1.34084,1.34085,18.17,1.34096,1.34099,1.34091,1.34092,34.34,True
'2018-06-06T22:03:00',1.34085,1.34087,1.34082,1.34087,33.99,1.34092,1.34095,1.34091,1.34095,49.98,True
'2018-06-06T22:04:00',1.34089,1.34095,1.34089,1.34095,46.09,1.34095,1.34103,1.34095,1.34103,84.13,True
'2018-06-06T22:05:00',1.34094,1.34097,1.34094,1.34096,31.71,1.34104,1.34106,1.34104,1.34106,20.27,False
'2018-06-06T22:06:00',1.34096,1.34096,1.34096,1.34096,10.3,1.34106,1.34106,1.34106,1.34106,5.68,True
'2018-06-06T22:07:00',1.34098,1.34102,1.34098,1.34102,49.57,1.34108,1.3411,1.34107,1.3411,60.53,True
'2018-06-06T22:08:00',1.34102,1.34107,1.34098,1.34106,53.52,1.3411,1.34116,1.34106,1.34114,53.92,False
'2018-06-06T22:09:00',1.34106,1.34107,1.34096,1.34101,53.07,1.34114,1.34115,1.34105,1.34109,64.54,True
'2018-06-06T22:10:00',1.34101,1.34102,1.34098,1.34102,20.79,1.34108,1.34109,1.34106,1.34108,29.61,False
'2018-06-06T22:11:00',1.341,1.34101,1.34096,1.341,22.4,1.34109,1.34109,1.34104,1.34108,27.42,True
'2018-06-06T22:12:00',1.341,1.34108,1.34099,1.34108,7.49,1.34108,1.34116,1.34108,1.34116,9.32,True
'2018-06-06T22:13:00',1.34106,1.34109,1.34106,1.34109,23.86,1.34117,1.34118,1.34116,1.34117,21.69,True
'2018-06-06T22:14:00',1.3411,1.34119,1.34109,1.34119,49.79,1.34119,1.34127,1.34118,1.34127,47.9,False
'2018-06-06T22:15:00',1.34118,1.34118,1.34117,1.34117,11.35,1.34127,1.34127,1.34126,1.34127,12.47,False
'2018-06-06T22:16:00',1.34117,1.34117,1.34108,1.3411,12.49,1.34127,1.34127,1.34117,1.34117,13.66,False
'2018-06-06T22:17:00',1.3411,1.34112,1.34108,1.34109,11.37,1.34118,1.34118,1.34117,1.34117,16.85,False
'2018-06-06T22:18:00',1.34109,1.34109,1.34108,1.34108,8.0,1.34116,1.34117,1.34116,1.34116,9.14,True
'2018-06-06T22:19:00',1.34109,1.34109,1.34107,1.34108,8.37,1.34116,1.34117,1.34116,1.34117,12.74,False
'2018-06-06T22:20:00',1.34109,1.34109,1.34108,1.34108,3.0,1.34117,1.34117,1.34117,1.34117,6.93,True
'2018-06-06T22:21:00',1.34108,1.34109,1.34107,1.34109,6.62,1.34116,1.34117,1.34116,1.34117,6.99,False
'2018-06-06T22:22:00',1.34112,1.34114,1.34104,1.34104,23.49,1.34119,1.34122,1.34111,1.34111,23.05,False
'2018-06-06T22:23:00',1.34103,1.34103,1.34102,1.34102,3.5,1.34112,1.34112,1.34109,1.3411,4.5,False
'2018-06-06T22:24:00',1.341,1.3411,1.34096,1.34097,45.06,1.3411,1.34117,1.34104,1.34105,39.45,False
'2018-06-06T22:25:00',1.34096,1.34098,1.34092,1.34092,28.37,1.34104,1.34106,1.341,1.34101,40.01,False
'2018-06-06T22:26:00',1.34091,1.34092,1.34087,1.34087,19.3,1.34099,1.341,1.34094,1.34096,21.36,False
'2018-06-06T22:27:00',1.34087,1.3409,1.34087,1.34087,38.87,1.34096,1.34098,1.34096,1.34096,48.6,True
'2018-06-06T22:28:00',1.34087,1.34089,1.34087,1.34088,15.23,1.34096,1.34096,1.34096,1.34096,12.05,False
'2018-06-06T22:29:00',1.34088,1.34089,1.34085,1.34086,23.08,1.34096,1.34098,1.34091,1.34094,34.71,True
'2018-06-06T22:30:00',1.34084,1.34087,1.34084,1.34087,22.06,1.34094,1.34097,1.34094,1.34096,20.31,True
'2018-06-06T22:31:00',1.34088,1.34099,1.34088,1.3409,42.35,1.34095,1.34107,1.34095,1.34099,49.77,True
'2018-06-06T22:32:00',1.3409,1.34099,1.3409,1.34099,24.49,1.34099,1.34105,1.34099,1.34105,32.86,True
'2018-06-06T22:33:00',1.34099,1.34101,1.34098,1.341,17.0,1.34104,1.34108,1.34104,1.34108,25.29,True
'2018-06-06T22:34:00',1.34102,1.34102,1.341,1.34101,16.0,1.34107,1.34107,1.34107,1.34107,23.21,False
'2018-06-06T22:35:00',1.34101,1.34101,1.34099,1.34101,4.0,1.34107,1.34107,1.34107,1.34107,6.26,False
'2018-06-06T22:36:00',1.34101,1.34101,1.34098,1.34099,16.0,1.34107,1.34107,1.34104,1.34106,24.05,True
'2018-06-06T22:37:00',1.34099,1.34101,1.34098,1.34099,50.45,1.34107,1.34109,1.34106,1.34109,55.38,True
'2018-06-06T22:38:00',1.34104,1.34104,1.34098,1.34102,15.5,1.34109,1.34109,1.34106,1.34108,23.19,False
'2018-06-06T22:39:00',1.34103,1.34103,1.34097,1.34101,24.74,1.34108,1.34109,1.34107,1.34108,41.0,False
'2018-06-06T22:40:00',1.34101,1.34101,1.34099,1.341,15.0,1.34108,1.34108,1.34105,1.34105,24.18,True
'2018-06-06T22:41:00',1.341,1.34102,1.341,1.341,15.0,1.34104,1.34109,1.34104,1.34107,22.05,True
'2018-06-06T22:42:00',1.341,1.34102,1.34099,1.34102,16.0,1.34106,1.34108,1.34104,1.34108,21.85,True
'2018-06-06T22:43:00',1.34102,1.34113,1.34102,1.34113,39.6,1.34109,1.3412,1.34109,1.34119,52.58,True
'2018-06-06T22:44:00',1.34113,1.34118,1.34109,1.34118,29.99,1.3412,1.34126,1.34119,1.34126,32.85,True
'2018-06-06T22:45:00',1.34118,1.34121,1.34118,1.34121,14.22,1.34126,1.3413,1.34126,1.3413,19.6,True
'2018-06-06T22:46:00',1.34121,1.3413,1.34121,1.3413,8.75,1.34131,1.34138,1.34128,1.34138,13.88,False
'2018-06-06T22:47:00',1.34127,1.34128,1.34127,1.34127,8.37,1.34138,1.34138,1.34135,1.34138,8.43,False
'2018-06-06T22:48:00',1.34127,1.34128,1.34126,1.34127,8.12,1.34138,1.34138,1.34136,1.34136,6.74,True
'2018-06-06T22:49:00',1.34127,1.34127,1.34127,1.34127,1.5,1.34138,1.34138,1.34138,1.34138,3.37,True
'2018-06-06T22:50:00',1.34128,1.34138,1.34127,1.34135,29.04,1.34138,1.34149,1.34138,1.34147,38.73,False
'2018-06-06T22:51:00',1.34131,1.34131,1.34123,1.34123,46.28,1.34144,1.34144,1.34135,1.34136,42.7,True
'2018-06-06T22:52:00',1.34123,1.34124,1.3412,1.34123,72.37,1.34136,1.34138,1.3413,1.34138,61.68,True
'2018-06-06T22:53:00',1.34123,1.34125,1.34123,1.34124,30.7,1.34138,1.34138,1.34136,1.34138,28.67,False
'2018-06-06T22:54:00',1.34124,1.34126,1.34121,1.34121,24.66,1.34137,1.34138,1.3413,1.3413,32.07,True
'2018-06-06T22:55:00',1.34123,1.34144,1.34123,1.34142,58.99,1.34135,1.34157,1.34135,1.34155,84.83,False
'2018-06-06T22:56:00',1.34142,1.34142,1.34129,1.34134,60.13,1.34154,1.34154,1.34138,1.34145,74.31,False
'2018-06-06T22:57:00',1.34134,1.34135,1.34126,1.34126,31.79,1.34144,1.34148,1.34136,1.34136,39.08,True
'2018-06-06T22:58:00',1.34126,1.34139,1.34124,1.34131,63.13,1.34138,1.34151,1.34137,1.34151,74.33,False
'2018-06-06T22:59:00',1.34137,1.34137,1.34109,1.34113,41.77,1.34151,1.34158,1.34142,1.34156,59.93,False
'2018-06-06T23:00:00',1.34108,1.34108,1.3409,1.341,4.82,1.34154,1.3416,1.34146,1.34148,5.08,False
'2018-06-06T23:01:00',1.34097,1.341,1.34087,1.34096,6.04,1.34145,1.34148,1.34115,1.34119,5.98,False
'2018-06-06T23:02:00',1.34096,1.34096,1.34088,1.34089,3.75,1.34124,1.34125,1.34124,1.34125,4.5,True
'2018-06-06T23:03:00',1.34092,1.34097,1.34092,1.34097,4.12,1.34118,1.34118,1.34118,1.34118,4.5,True
'2018-06-06T23:04:00',1.34097,1.34114,1.34097,1.34114,6.0,1.34124,1.34151,1.34114,1.34151,9.82,False
'2018-06-06T23:05:00',1.34114,1.34119,1.34104,1.34111,32.61,1.34151,1.34155,1.34131,1.34132,45.59,True
'2018-06-06T23:06:00',1.3411,1.34129,1.34107,1.34122,51.25,1.34133,1.34156,1.34133,1.34156,66.37,True
'2018-06-06T23:07:00',1.3412,1.34132,1.34108,1.34121,78.59,1.34156,1.3416,1.34155,1.3416,48.34,False
'2018-06-06T23:08:00',1.34124,1.34139,1.34112,1.34119,70.76,1.3416,1.3416,1.34144,1.34146,69.53,True
'2018-06-06T23:09:00',1.34119,1.34129,1.34116,1.34129,80.6,1.34146,1.34152,1.34142,1.34152,46.52,True
'2018-06-06T23:10:00',1.34129,1.34148,1.34124,1.34131,69.08,1.34152,1.3416,1.34146,1.34152,64.92,True
'2018-06-06T23:11:00',1.34132,1.34141,1.34123,1.34141,82.85,1.34152,1.34156,1.34145,1.34156,79.6,False
'2018-06-06T23:12:00',1.34141,1.34147,1.34132,1.34135,59.5,1.3415,1.34156,1.34147,1.34148,54.75,True
'2018-06-06T23:13:00',1.34134,1.34145,1.34131,1.34138,85.29,1.34145,1.3416,1.34145,1.34146,56.08,False
'2018-06-06T23:14:00',1.34137,1.34137,1.34123,1.34124,117.38,1.34146,1.34153,1.34136,1.34146,92.73,True
'2018-06-06T23:15:00',1.34123,1.34137,1.34123,1.3413,71.34,1.34148,1.3415,1.34139,1.34148,62.3,False
'2018-06-06T23:16:00',1.3413,1.34138,1.34126,1.34129,60.66,1.34148,1.34154,1.3414,1.34147,53.22,True
'2018-06-06T23:17:00',1.34129,1.34132,1.34128,1.3413,49.23,1.34147,1.34151,1.34144,1.34149,40.41,True
'2018-06-06T23:18:00',1.3413,1.34133,1.34129,1.34132,19.1,1.34144,1.34149,1.34139,1.34148,18.1,False
'2018-06-06T23:19:00',1.34132,1.34132,1.34128,1.34128,24.21,1.34146,1.34146,1.34141,1.34143,15.0,True
'2018-06-06T23:20:00',1.3413,1.34134,1.34128,1.34128,18.59,1.34143,1.34144,1.34138,1.34144,13.5,False
'2018-06-06T23:21:00',1.34131,1.34131,1.3412,1.3412,49.19,1.34144,1.34144,1.34133,1.34138,30.5,True
'2018-06-06T23:22:00',1.34123,1.34126,1.34119,1.34123,31.34,1.34138,1.34138,1.34133,1.34136,18.0,True
'2018-06-06T23:23:00',1.34125,1.34129,1.34121,1.34128,15.73,1.34136,1.3414,1.34134,1.34134,13.0,False
'2018-06-06T23:24:00',1.34128,1.34128,1.3412,1.34126,32.07,1.34137,1.34138,1.34134,1.34138,24.0,False
'2018-06-06T23:25:00',1.34127,1.34129,1.34119,1.34124,33.83,1.34138,1.3414,1.34133,1.34137,32.0,True
'2018-06-06T23:26:00',1.34123,1.34127,1.34121,1.34124,10.6,1.34137,1.34138,1.34135,1.34138,10.0,True
'2018-06-06T23:27:00',1.34127,1.34129,1.34118,1.34126,24.51,1.34138,1.34138,1.34133,1.34137,31.32,False
'2018-06-06T23:28:00',1.34121,1.34127,1.34118,1.34119,38.34,1.34137,1.34138,1.34131,1.34138,33.83,False
'2018-06-06T23:29:00',1.3412,1.34124,1.34118,1.34121,41.95,1.34138,1.34138,1.34129,1.34133,35.47,False
'2018-06-06T23:30:00',1.34118,1.34119,1.34118,1.34119,49.84,1.34134,1.34138,1.34125,1.34132,51.69,False
'2018-06-06T23:31:00',1.34119,1.34121,1.34116,1.34118,52.46,1.34134,1.3414,1.34133,1.34134,50.6,True
'2018-06-06T23:32:00',1.34118,1.34121,1.34118,1.34119,60.58,1.34135,1.34142,1.34129,1.34141,63.96,False
'2018-06-06T23:33:00',1.34118,1.34121,1.34117,1.34118,98.02,1.34142,1.34142,1.3413,1.34137,100.02,False
'2018-06-06T23:34:00',1.34118,1.3412,1.34118,1.34118,53.32,1.34135,1.34139,1.34134,1.34136,50.76,True
'2018-06-06T23:35:00',1.3412,1.34123,1.34117,1.34119,61.4,1.34136,1.34141,1.34134,1.34138,53.2,False
'2018-06-06T23:36:00',1.34118,1.34127,1.34118,1.34119,64.38,1.34139,1.34148,1.34136,1.34137,58.05,False
'2018-06-06T23:37:00',1.34118,1.34123,1.34095,1.34107,90.25,1.34136,1.34138,1.34114,1.34124,71.79,True
'2018-06-06T23:38:00',1.34107,1.34126,1.34105,1.3412,86.86,1.34121,1.34155,1.34121,1.34144,82.45,False
'2018-06-06T23:39:00',1.34123,1.34123,1.34118,1.3412,23.17,1.34144,1.34144,1.3414,1.34144,20.5,True
'2018-06-06T23:40:00',1.3412,1.34121,1.3412,1.34121,15.26,1.34141,1.34144,1.3414,1.34144,13.0,False
'2018-06-06T23:41:00',1.34121,1.34121,1.34116,1.34118,25.84,1.34143,1.34144,1.34142,1.34144,19.19,False
'2018-06-06T23:42:00',1.34116,1.3412,1.34116,1.34118,30.29,1.34144,1.34144,1.34143,1.34144,25.36,True
'2018-06-06T23:43:00',1.34118,1.3412,1.34118,1.3412,13.12,1.34144,1.34144,1.34143,1.34144,11.0,False
'2018-06-06T23:44:00',1.34119,1.34119,1.34117,1.34117,10.61,1.34142,1.34144,1.34142,1.34144,8.0,True
'2018-06-06T23:45:00',1.34122,1.34123,1.34118,1.34123,21.81,1.34144,1.34144,1.34143,1.34143,20.0,True
'2018-06-06T23:46:00',1.34124,1.34125,1.34121,1.34124,32.59,1.34143,1.34146,1.34139,1.34144,25.95,False
'2018-06-06T23:47:00',1.34124,1.34126,1.34122,1.34123,28.42,1.34144,1.34148,1.3414,1.34144,21.38,True
'2018-06-06T23:48:00',1.34123,1.3413,1.34123,1.34127,36.94,1.34144,1.34146,1.34143,1.34144,26.0,True
'2018-06-06T23:49:00',1.34127,1.34132,1.34126,1.34127,21.04,1.34146,1.34146,1.34146,1.34146,13.0,False
'2018-06-06T23:50:00',1.34127,1.34127,1.34125,1.34125,20.24,1.34151,1.34152,1.34144,1.34144,16.85,False
'2018-06-06T23:51:00',1.34126,1.34126,1.34123,1.34123,69.25,1.34144,1.34148,1.34144,1.34147,56.87,False
'2018-06-06T23:52:00',1.34123,1.34124,1.3412,1.34123,78.08,1.34147,1.34148,1.3414,1.34146,82.21,False
'2018-06-06T23:53:00',1.34122,1.34125,1.34121,1.34121,24.61,1.34146,1.34146,1.34142,1.34146,26.67,True
'2018-06-06T23:54:00',1.34122,1.34128,1.34122,1.34128,43.0,1.34146,1.34146,1.34146,1.34146,36.71,True
'2018-06-06T23:55:00',1.34128,1.34128,1.34128,1.34128,16.05,1.3415,1.34151,1.3415,1.34151,21.27,True
'2018-06-06T23:56:00',1.34128,1.34143,1.34128,1.3414,26.87,1.3415,1.34156,1.34146,1.34156,28.13,False
'2018-06-06T23:57:00',1.34141,1.34141,1.34139,1.34141,12.18,1.34156,1.34156,1.34153,1.34153,9.0,True
'2018-06-06T23:58:00',1.34142,1.34146,1.34139,1.34139,39.59,1.34154,1.34165,1.34154,1.34165,35.27,True
'2018-06-06T23:59:00',1.34139,1.34143,1.34139,1.34143,3.4,1.34165,1.34165,1.34158,1.34163,6.41,True
'2018-06-07T00:00:00',1.34138,1.34158,1.34138,1.3415,74.37,1.3416,1.34168,1.34148,1.34159,71.68,True
'2018-06-07T00:01:00',1.34155,1.34156,1.34149,1.34151,23.93,1.34165,1.34168,1.34162,1.34166,13.98,False
'2018-06-07T00:02:00',1.34151,1.34155,1.3415,1.34152,15.7,1.34165,1.34169,1.34162,1.34164,9.63,True
'2018-06-07T00:03:00',1.34151,1.34154,1.34151,1.34154,19.31,1.34168,1.34168,1.34167,1.34168,5.06,True
'2018-06-07T00:04:00',1.34152,1.34158,1.34152,1.34156,23.46,1.34169,1.3417,1.34166,1.34167,25.91,False
'2018-06-07T00:05:00',1.34155,1.34156,1.34152,1.34154,13.23,1.34167,1.34169,1.34166,1.34166,15.76,False
'2018-06-07T00:06:00',1.34156,1.34156,1.34154,1.34154,6.0,1.34166,1.34169,1.34163,1.34163,7.46,True
'2018-06-07T00:07:00',1.34154,1.34156,1.3415,1.34154,25.65,1.34162,1.34166,1.34162,1.34166,37.38,False
'2018-06-07T00:08:00',1.34152,1.34154,1.34149,1.34151,10.31,1.34166,1.34167,1.3416,1.34161,13.13,False
'2018-06-07T00:09:00',1.34151,1.34151,1.3414,1.34141,20.66,1.34161,1.34161,1.34153,1.34157,25.13,False
'2018-06-07T00:10:00',1.34142,1.34143,1.34142,1.34142,6.5,1.34153,1.34153,1.34153,1.34153,7.19,False
'2018-06-07T00:11:00',1.34142,1.34142,1.34139,1.3414,20.56,1.34153,1.34156,1.34152,1.34152,17.06,True
'2018-06-07T00:12:00',1.3414,1.34152,1.34138,1.3415,41.7,1.34152,1.34164,1.34146,1.34162,38.07,True
'2018-06-07T00:13:00',1.3415,1.34151,1.3415,1.34151,6.38,1.34159,1.34162,1.34159,1.34162,11.43,True
'2018-06-07T00:14:00',1.34152,1.34155,1.34149,1.34153,30.5,1.34164,1.34165,1.34157,1.34165,42.6,True
'2018-06-07T00:15:00',1.34153,1.34157,1.34153,1.34157,16.68,1.34165,1.34171,1.34165,1.3417,24.92,False
'2018-06-07T00:16:00',1.34156,1.34156,1.34156,1.34156,10.0,1.34168,1.34168,1.34168,1.34168,26.0,False
'2018-06-07T00:17:00',1.34152,1.34153,1.34151,1.34151,17.85,1.34169,1.3417,1.34168,1.34169,18.11,True
'2018-06-07T00:18:00',1.34151,1.34157,1.34151,1.34154,13.1,1.34169,1.34169,1.34166,1.34168,14.38,True
'2018-06-07T00:19:00',1.34154,1.3417,1.34153,1.3417,33.0,1.34168,1.34179,1.34168,1.34179,26.32,True
'2018-06-07T00:20:00',1.34171,1.34181,1.34169,1.34179,44.83,1.34179,1.34194,1.34179,1.34192,52.21,True
'2018-06-07T00:21:00',1.34181,1.3419,1.34179,1.34189,19.5,1.34193,1.34202,1.34192,1.34197,32.45,False
'2018-06-07T00:22:00',1.34186,1.34186,1.34186,1.34186,5.0,1.34197,1.34197,1.34194,1.34196,7.44,False
'2018-06-07T00:23:00',1.34181,1.34184,1.34178,1.34181,32.64,1.34198,1.34198,1.3419,1.34196,46.31,True
'2018-06-07T00:24:00',1.34181,1.34189,1.34181,1.34188,31.67,1.34194,1.34205,1.34192,1.34205,33.53,False
'2018-06-07T00:25:00',1.34189,1.34189,1.34189,1.34189,14.33,1.34203,1.34203,1.34202,1.34202,16.31,False
'2018-06-07T00:26:00',1.34188,1.34189,1.34187,1.34189,15.05,1.34203,1.34203,1.34199,1.34202,28.18,True
'2018-06-07T00:27:00',1.34189,1.34192,1.34184,1.34192,10.94,1.34202,1.34204,1.34198,1.34204,17.06,False
'2018-06-07T00:28:00',1.34188,1.3419,1.34188,1.3419,9.0,1.34198,1.34202,1.34197,1.34198,15.86,False
'2018-06-07T00:29:00',1.3419,1.3419,1.34169,1.3417,40.05,1.34196,1.34198,1.34185,1.34185,37.35,False
'2018-06-07T00:30:00',1.34174,1.34175,1.34168,1.34169,30.9,1.34189,1.34192,1.34184,1.34184,32.25,False
'2018-06-07T00:31:00',1.3417,1.3417,1.3417,1.3417,4.37,1.34184,1.34184,1.34182,1.34182,3.5,False
'2018-06-07T00:32:00',1.34169,1.34169,1.34168,1.34168,20.16,1.34183,1.34183,1.34181,1.34181,13.25,False
'2018-06-07T00:33:00',1.34165,1.34165,1.34161,1.34162,22.43,1.34181,1.34181,1.34175,1.34177,27.6,False
'2018-06-07T00:34:00',1.34161,1.34164,1.34159,1.34159,28.31,1.34177,1.34177,1.34173,1.34175,25.13,True
'2018-06-07T00:35:00',1.34161,1.34167,1.34161,1.34167,18.36,1.34175,1.34181,1.34175,1.34181,16.06,True
'2018-06-07T00:36:00',1.34167,1.34169,1.34164,1.34169,26.7,1.34181,1.34183,1.34179,1.34181,24.74,True
'2018-06-07T00:37:00',1.34167,1.3417,1.34167,1.34169,20.24,1.34179,1.34183,1.34179,1.34183,11.36,False
'2018-06-07T00:38:00',1.3417,1.3417,1.34168,1.34168,6.75,1.34183,1.34185,1.34183,1.34185,7.06,False
'2018-06-07T00:39:00',1.34168,1.34168,1.34168,1.34168,15.91,1.34185,1.34185,1.34183,1.34183,18.63,True
'2018-06-07T00:40:00',1.34169,1.34171,1.34169,1.3417,21.37,1.34183,1.34186,1.34182,1.34186,29.05,False
'2018-06-07T00:41:00',1.34178,1.3418,1.34162,1.34162,29.87,1.34186,1.34196,1.34175,1.34179,34.42,True
'2018-06-07T00:42:00',1.34162,1.34171,1.34162,1.34171,8.18,1.34178,1.34182,1.34178,1.34182,12.75,True
'2018-06-07T00:43:00',1.34171,1.34172,1.34165,1.34172,5.94,1.34183,1.34185,1.34182,1.34185,8.99,False
'2018-06-07T00:44:00',1.34169,1.34169,1.34168,1.34168,9.74,1.34184,1.34185,1.34184,1.34185,7.44,True
'2018-06-07T00:45:00',1.34169,1.34171,1.34168,1.34171,10.07,1.34185,1.34185,1.34182,1.34183,5.38,False
'2018-06-07T00:46:00',1.34168,1.34168,1.34168,1.34168,7.3,1.34185,1.34185,1.34183,1.34183,22.19,True
'2018-06-07T00:47:00',1.34169,1.34169,1.34168,1.34168,8.57,1.34183,1.34185,1.34183,1.34185,11.38,True
'2018-06-07T00:48:00',1.34168,1.34169,1.34167,1.34169,10.28,1.34183,1.34184,1.34183,1.34184,13.11,False
'2018-06-07T00:49:00',1.34168,1.34168,1.34168,1.34168,9.06,1.34185,1.34185,1.34184,1.34185,16.24,True
'2018-06-07T00:50:00',1.34169,1.3418,1.34168,1.34178,38.79,1.34184,1.34196,1.34182,1.34192,50.17,False
'2018-06-07T00:51:00',1.34178,1.34178,1.34172,1.34172,24.26,1.34192,1.34192,1.34189,1.34189,14.07,True
'2018-06-07T00:52:00',1.34172,1.34174,1.34172,1.34174,17.78,1.34189,1.34192,1.34188,1.34191,18.17,False
'2018-06-07T00:53:00',1.34173,1.34173,1.34172,1.34173,6.44,1.34192,1.34192,1.34191,1.34192,6.99,False
'2018-06-07T00:54:00',1.34172,1.34173,1.3417,1.34173,14.5,1.34192,1.34192,1.34191,1.34191,14.48,True
'2018-06-07T00:55:00',1.34173,1.34178,1.34173,1.34178,16.05,1.34192,1.34195,1.34192,1.34194,19.18,True
'2018-06-07T00:56:00',1.34178,1.34179,1.34178,1.34179,4.49,1.34194,1.34194,1.34193,1.34193,6.06,False
'2018-06-07T00:57:00',1.34179,1.34179,1.34176,1.34176,10.92,1.34193,1.34194,1.34191,1.34194,14.36,True
'2018-06-07T00:58:00',1.34175,1.34178,1.34175,1.34177,28.73,1.34194,1.34195,1.34193,1.34194,33.78,True
'2018-06-07T00:59:00',1.34177,1.3419,1.34177,1.3419,43.61,1.34195,1.34204,1.34192,1.34204,51.42,False
'2018-06-07T01:00:00',1.34189,1.3419,1.34182,1.34182,21.57,1.34201,1.34203,1.34192,1.34192,23.25,False
'2018-06-07T01:01:00',1.3418,1.3418,1.34174,1.34174,14.31,1.34193,1.34193,1.34183,1.34184,15.24,True
'2018-06-07T01:02:00',1.34174,1.34176,1.34171,1.34176,4.81,1.34184,1.34184,1.34184,1.34184,4.74,False
'2018-06-07T01:03:00',1.34176,1.34176,1.34171,1.34171,13.06,1.34186,1.34186,1.34184,1.34186,21.47,False
'2018-06-07T01:04:00',1.34171,1.34171,1.3417,1.3417,27.02,1.34186,1.34186,1.34184,1.34184,30.59,True
'2018-06-07T01:05:00',1.3417,1.34175,1.34169,1.34175,16.81,1.34185,1.34185,1.34181,1.34185,26.67,True
'2018-06-07T01:06:00',1.34175,1.34178,1.34171,1.34177,25.48,1.34185,1.34185,1.34181,1.34185,46.63,False
'2018-06-07T01:07:00',1.34173,1.34173,1.34172,1.34172,5.25,1.34185,1.34186,1.34185,1.34186,5.88,True
'2018-06-07T01:08:00',1.34172,1.34176,1.34171,1.34176,15.67,1.34185,1.34187,1.34185,1.34186,31.31,False
'2018-06-07T01:09:00',1.34176,1.34176,1.34173,1.34173,4.87,1.34186,1.34187,1.34186,1.34187,12.81,True
'2018-06-07T01:10:00',1.34174,1.34174,1.34174,1.34174,2.0,1.34186,1.34186,1.34186,1.34186,3.56,False
'2018-06-07T01:11:00',1.34172,1.34172,1.34171,1.34172,11.04,1.34186,1.34186,1.34186,1.34186,15.5,False
'2018-06-07T01:12:00',1.34172,1.34172,1.34171,1.34171,28.46,1.34186,1.34187,1.34186,1.34186,24.68,True
'2018-06-07T01:13:00',1.34171,1.34173,1.34171,1.34173,9.42,1.34187,1.34187,1.34184,1.34186,15.11,False
'2018-06-07T01:14:00',1.34173,1.34173,1.34172,1.34173,22.45,1.34186,1.34187,1.34186,1.34186,24.93,True
'2018-06-07T01:15:00',1.34173,1.34176,1.34173,1.34176,11.18,1.34187,1.34187,1.34184,1.34186,12.93,False
'2018-06-07T01:16:00',1.34176,1.34176,1.34171,1.34172,24.31,1.34186,1.34186,1.34183,1.34186,26.58,True
'2018-06-07T01:17:00',1.34173,1.34182,1.34173,1.34178,7.99,1.34186,1.34189,1.34186,1.34186,9.06,False
'2018-06-07T01:18:00',1.34178,1.34178,1.34173,1.34173,8.25,1.34186,1.34186,1.34185,1.34186,13.92,False
'2018-06-07T01:19:00',1.34172,1.34174,1.34172,1.34173,10.62,1.34185,1.34186,1.34183,1.34186,11.81,True
'2018-06-07T01:20:00',1.34173,1.34189,1.34173,1.34182,31.46,1.34183,1.34197,1.34183,1.34192,27.04,True
'2018-06-07T01:21:00',1.34182,1.34182,1.3418,1.34182,15.83,1.34192,1.34195,1.34192,1.34195,17.73,False
'2018-06-07T01:22:00',1.34182,1.34182,1.3418,1.34181,22.9,1.34195,1.34195,1.3419,1.34191,25.48,True
'2018-06-07T01:23:00',1.34181,1.34195,1.34181,1.34186,33.73,1.34192,1.34205,1.34192,1.34196,50.4,False
'2018-06-07T01:24:00',1.34184,1.34186,1.34183,1.34183,35.7,1.34195,1.34196,1.34192,1.34192,66.54,True
'2018-06-07T01:25:00',1.34183,1.34191,1.34182,1.34191,19.87,1.34192,1.34202,1.3419,1.34202,32.64,True
'2018-06-07T01:26:00',1.34191,1.34191,1.34191,1.34191,18.76,1.34204,1.34205,1.34204,1.34204,15.24,True
'2018-06-07T01:27:00',1.34191,1.34194,1.34191,1.34193,10.84,1.34205,1.34206,1.34204,1.34205,25.49,False
'2018-06-07T01:28:00',1.34196,1.34196,1.34184,1.34184,15.23,1.34205,1.34205,1.34194,1.34194,14.61,True
'2018-06-07T01:29:00',1.34183,1.34188,1.34183,1.34188,16.89,1.34194,1.34199,1.34194,1.34199,23.51,True
'2018-06-07T01:30:00',1.34188,1.34191,1.34188,1.34191,14.66,1.34201,1.34203,1.34201,1.34203,22.75,False
'2018-06-07T01:31:00',1.3419,1.3419,1.34183,1.34183,24.81,1.34202,1.34204,1.34192,1.34192,24.6,False
'2018-06-07T01:32:00',1.34183,1.34183,1.3418,1.3418,12.74,1.34192,1.34192,1.34189,1.34192,18.08,False
'2018-06-07T01:33:00',1.34181,1.34181,1.3418,1.3418,11.46,1.34191,1.34192,1.3419,1.3419,14.37,True
'2018-06-07T01:34:00',1.3418,1.3419,1.34174,1.34187,30.64,1.34191,1.34199,1.34184,1.34197,35.47,False
'2018-06-07T01:35:00',1.34186,1.34186,1.34181,1.34181,41.63,1.34196,1.34197,1.3419,1.34193,34.73,True
'2018-06-07T01:36:00',1.34181,1.34184,1.34181,1.34184,30.24,1.34193,1.34193,1.34191,1.34192,29.11,True
'2018-06-07T01:37:00',1.34184,1.34196,1.34183,1.34196,38.33,1.34195,1.34205,1.34192,1.34205,37.84,False
'2018-06-07T01:38:00',1.34196,1.34196,1.34194,1.34194,12.05,1.34205,1.34205,1.34203,1.34205,17.24,False
'2018-06-07T01:39:00',1.34194,1.34195,1.34194,1.34194,16.02,1.34204,1.34204,1.34202,1.34204,29.3,False
'2018-06-07T01:40:00',1.34194,1.34194,1.34194,1.34194,7.0,1.34204,1.34204,1.34202,1.34202,11.61,False
'2018-06-07T01:41:00',1.34194,1.34195,1.34192,1.34193,18.84,1.34202,1.34202,1.342,1.342,16.92,True
'2018-06-07T01:42:00',1.34193,1.34194,1.34192,1.34193,15.21,1.342,1.34202,1.342,1.34201,12.25,False
'2018-06-07T01:43:00',1.34193,1.34193,1.34192,1.34192,9.74,1.34201,1.34201,1.34201,1.34201,7.12,True
'2018-06-07T01:44:00',1.34192,1.34194,1.34192,1.34194,18.55,1.34202,1.34205,1.34202,1.34204,15.31,True
'2018-06-07T01:45:00',1.34194,1.34195,1.34194,1.34195,26.95,1.34204,1.34205,1.34203,1.34204,24.41,True
'2018-06-07T01:46:00',1.34195,1.34202,1.34195,1.34202,21.35,1.34204,1.34212,1.34203,1.34212,28.97,False
'2018-06-07T01:47:00',1.34202,1.34204,1.34202,1.34202,22.47,1.34213,1.34214,1.34211,1.34212,28.76,False
'2018-06-07T01:48:00',1.34202,1.34202,1.34201,1.34202,32.0,1.34212,1.34212,1.34211,1.34211,58.0,False
'2018-06-07T01:49:00',1.34202,1.34202,1.34201,1.34201,16.61,1.34211,1.34212,1.34211,1.34211,21.37,False
'2018-06-07T01:50:00',1.34202,1.34202,1.34199,1.34199,9.5,1.34213,1.34213,1.34203,1.34203,10.81,False
'2018-06-07T01:51:00',1.34195,1.34197,1.34193,1.34197,8.0,1.34205,1.34205,1.34201,1.34202,13.22,False
'2018-06-07T01:52:00',1.34191,1.34195,1.34187,1.34187,31.44,1.34201,1.34201,1.34193,1.34196,41.62,False
'2018-06-07T01:53:00',1.34187,1.34187,1.3418,1.34181,14.24,1.34195,1.34195,1.34188,1.3419,19.43,False
'2018-06-07T01:54:00',1.34181,1.34181,1.34178,1.34179,10.0,1.34187,1.34187,1.34184,1.34186,13.42,True
'2018-06-07T01:55:00',1.34177,1.34191,1.34177,1.34187,28.06,1.34186,1.34199,1.34184,1.34197,46.29,False
'2018-06-07T01:56:00',1.34187,1.34189,1.34187,1.34187,27.0,1.34196,1.34196,1.34194,1.34194,42.6,True
'2018-06-07T01:57:00',1.34187,1.34189,1.34186,1.34189,25.0,1.34195,1.34195,1.34192,1.34195,31.96,True
'2018-06-07T01:58:00',1.34189,1.34206,1.34189,1.34206,40.75,1.34195,1.34215,1.34194,1.34213,56.39,False
'2018-06-07T01:59:00',1.34207,1.34211,1.34194,1.34195,34.69,1.34213,1.34216,1.34204,1.34205,57.87,True
'2018-06-07T02:00:00',1.34195,1.34219,1.34195,1.34218,73.52,1.34204,1.34228,1.34204,1.34224,106.1,True
'2018-06-07T02:01:00',1.34218,1.34227,1.34215,1.34225,65.07,1.34224,1.34235,1.34224,1.34234,92.18,True
'2018-06-07T02:02:00',1.34225,1.34237,1.34223,1.34232,64.95,1.34234,1.34245,1.34231,1.34243,67.58,True
'2018-06-07T02:03:00',1.34232,1.34235,1.34232,1.34235,22.86,1.34243,1.34244,1.34243,1.34244,21.63,False
'2018-06-07T02:04:00',1.34235,1.34235,1.34233,1.34233,18.06,1.34244,1.34244,1.34242,1.34243,15.84,False
'2018-06-07T02:05:00',1.34233,1.34235,1.34232,1.34232,15.04,1.34243,1.34244,1.34241,1.34242,17.51,False
'2018-06-07T02:06:00',1.34234,1.34234,1.34225,1.34231,74.47,1.34242,1.34242,1.34232,1.34241,66.45,True
'2018-06-07T02:07:00',1.34231,1.34234,1.34225,1.34233,68.74,1.34241,1.34243,1.34235,1.34242,65.54,False
'2018-06-07T02:08:00',1.34244,1.34244,1.34226,1.34228,84.29,1.34245,1.34253,1.34236,1.34237,88.53,True
'2018-06-07T02:09:00',1.34226,1.34254,1.34225,1.34252,74.62,1.34235,1.34262,1.34234,1.34261,85.87,True
'2018-06-07T02:10:00',1.34252,1.34264,1.34251,1.34256,36.59,1.34257,1.34269,1.34256,1.34264,53.09,False
'2018-06-07T02:11:00',1.34255,1.34257,1.34251,1.34252,44.6,1.34262,1.34265,1.34256,1.34258,45.29,False
'2018-06-07T02:12:00',1.34252,1.34252,1.3425,1.3425,16.0,1.34256,1.34258,1.34252,1.34252,19.15,False
'2018-06-07T02:13:00',1.3425,1.3425,1.34236,1.34245,51.42,1.34252,1.34254,1.34242,1.34254,37.77,True
'2018-06-07T02:14:00',1.34245,1.34255,1.34245,1.34255,7.0,1.34253,1.34263,1.34253,1.34263,7.57,True
'2018-06-07T02:15:00',1.34255,1.34266,1.34245,1.34265,66.56,1.34264,1.34275,1.34255,1.34274,62.51,False
'2018-06-07T02:16:00',1.34263,1.34266,1.34262,1.34264,40.29,1.34273,1.34275,1.34272,1.34274,39.08,True
'2018-06-07T02:17:00',1.34264,1.34291,1.34264,1.34276,113.69,1.34274,1.34299,1.34273,1.34284,126.11,False
'2018-06-07T02:18:00',1.34276,1.34276,1.34262,1.34267,107.14,1.34284,1.34284,1.3427,1.34275,86.64,False
'2018-06-07T02:19:00',1.34266,1.3427,1.34264,1.34267,82.6,1.34275,1.3428,1.34273,1.34273,63.44,True
'2018-06-07T02:20:00',1.34267,1.34275,1.34267,1.34275,23.4,1.34275,1.34283,1.34274,1.34283,39.5,False
'2018-06-07T02:21:00',1.34275,1.34277,1.34272,1.34274,40.9,1.34283,1.34286,1.34282,1.34282,32.03,True
'2018-06-07T02:22:00',1.34273,1.34285,1.34273,1.34283,45.5,1.34283,1.34293,1.34282,1.34291,48.25,True
'2018-06-07T02:23:00',1.34283,1.34293,1.34282,1.34284,62.75,1.34291,1.34302,1.34291,1.34294,75.8,False
'2018-06-07T02:24:00',1.34284,1.34288,1.34284,1.34284,21.25,1.34294,1.34296,1.34291,1.34291,19.82,True
'2018-06-07T02:25:00',1.34284,1.34286,1.34284,1.34285,19.1,1.34292,1.34295,1.34291,1.34295,28.79,True
'2018-06-07T02:26:00',1.34286,1.3429,1.34282,1.34286,29.69,1.34295,1.34296,1.34286,1.34295,46.46,True
'2018-06-07T02:27:00',1.34285,1.34288,1.34282,1.34288,29.27,1.34294,1.34296,1.34292,1.34294,52.82,False
'2018-06-07T02:28:00',1.34286,1.3429,1.34283,1.34284,35.13,1.34294,1.34297,1.34291,1.34293,53.5,True
'2018-06-07T02:29:00',1.34284,1.34296,1.34278,1.34294,54.89,1.3429,1.34305,1.34286,1.34303,84.22,True
'2018-06-07T02:30:00',1.34294,1.34299,1.34287,1.34298,68.01,1.34302,1.34306,1.34294,1.34301,111.48,False
'2018-06-07T02:31:00',1.34298,1.34302,1.34283,1.34284,43.86,1.34304,1.34309,1.34293,1.34294,55.14,True
'2018-06-07T02:32:00',1.34286,1.34289,1.34282,1.34286,54.64,1.34293,1.34296,1.3429,1.34295,66.78,True
'2018-06-07T02:33:00',1.34285,1.34297,1.34282,1.34297,66.44,1.34292,1.34304,1.34291,1.34304,113.06,False
'2018-06-07T02:34:00',1.34295,1.34297,1.34293,1.34296,34.16,1.34305,1.34305,1.34303,1.34304,36.95,True
'2018-06-07T02:35:00',1.34296,1.343,1.34294,1.34298,43.08,1.34305,1.34306,1.34304,1.34306,80.27,False
'2018-06-07T02:36:00',1.34298,1.34298,1.34294,1.34296,28.23,1.34306,1.34306,1.34303,1.34303,46.61,False
'2018-06-07T02:37:00',1.34296,1.34297,1.34282,1.34285,47.63,1.34304,1.34305,1.3429,1.34293,75.11,True
'2018-06-07T02:38:00',1.34285,1.34289,1.34278,1.34286,54.24,1.34292,1.34296,1.34285,1.34293,104.72,False
'2018-06-07T02:39:00',1.34286,1.34288,1.34274,1.34274,57.86,1.34295,1.34295,1.34282,1.34282,88.72,False
'2018-06-07T02:40:00',1.34274,1.34278,1.34272,1.34272,24.02,1.34282,1.34286,1.34282,1.34282,25.36,True
'2018-06-07T02:41:00',1.34272,1.34286,1.34272,1.34277,37.94,1.34282,1.34294,1.34282,1.34284,49.73,True
'2018-06-07T02:42:00',1.34277,1.34329,1.34276,1.34313,137.69,1.34286,1.34337,1.34284,1.3432,123.62,True
'2018-06-07T02:43:00',1.34309,1.34333,1.34308,1.34314,73.34,1.34317,1.34336,1.34314,1.34321,43.76,True
'2018-06-07T02:44:00',1.34314,1.34317,1.34312,1.34316,23.62,1.34324,1.34324,1.34321,1.34324,34.12,False
'2018-06-07T02:45:00',1.34316,1.34323,1.34304,1.34304,49.05,1.34324,1.3433,1.34313,1.34313,59.87,False
'2018-06-07T02:46:00',1.34303,1.34312,1.34303,1.34303,35.47,1.34313,1.34322,1.34313,1.34313,31.27,False
'2018-06-07T02:47:00',1.34303,1.34306,1.34293,1.34293,29.7,1.34313,1.34315,1.34302,1.34303,35.18,True
'2018-06-07T02:48:00',1.34294,1.34314,1.34294,1.34303,56.99,1.34304,1.34324,1.34301,1.34313,74.22,True
'2018-06-07T02:49:00',1.34303,1.3431,1.34303,1.34308,38.68,1.34313,1.34317,1.34311,1.34317,56.54,False
'2018-06-07T02:50:00',1.34307,1.34307,1.34294,1.34294,42.72,1.34316,1.34317,1.34304,1.34304,39.72,False
'2018-06-07T02:51:00',1.34294,1.34297,1.34285,1.34293,20.38,1.34304,1.34305,1.34295,1.34303,27.62,False
'2018-06-07T02:52:00',1.34293,1.34296,1.34291,1.34293,24.09,1.34303,1.34305,1.34299,1.34299,15.42,False
'2018-06-07T02:53:00',1.34293,1.34295,1.34287,1.34292,26.87,1.34297,1.34302,1.34294,1.343,36.28,True
'2018-06-07T02:54:00',1.34292,1.34311,1.34291,1.3431,38.27,1.343,1.34318,1.34299,1.34315,47.19,True
'2018-06-07T02:55:00',1.34321,1.34324,1.34313,1.34313,41.34,1.34328,1.34333,1.34322,1.34322,54.49,False
'2018-06-07T02:56:00',1.34315,1.34315,1.3431,1.34312,41.09,1.34323,1.34323,1.34318,1.34321,31.47,False
'2018-06-07T02:57:00',1.34311,1.34314,1.34303,1.34303,15.33,1.34321,1.34322,1.34311,1.34311,12.61,False
'2018-06-07T02:58:00',1.34303,1.34303,1.34302,1.34302,18.02,1.3431,1.34311,1.3431,1.3431,11.12,True
'2018-06-07T02:59:00',1.34301,1.34314,1.34301,1.34312,58.24,1.3431,1.34324,1.3431,1.3432,43.28,True
'2018-06-07T03:00:00',1.34311,1.34326,1.34311,1.34325,33.66,1.3432,1.34335,1.3432,1.34332,30.98,False
'2018-06-07T03:01:00',1.34324,1.34331,1.34321,1.34324,60.35,1.34332,1.34336,1.3433,1.3433,57.71,True
'2018-06-07T03:02:00',1.34321,1.34326,1.34311,1.34324,76.87,1.3433,1.34335,1.3432,1.34334,82.74,False
'2018-06-07T03:03:00',1.34324,1.34325,1.34314,1.34314,27.78,1.34334,1.34334,1.34323,1.34323,35.36,False
'2018-06-07T03:04:00',1.34312,1.34315,1.34312,1.34313,29.87,1.34323,1.34324,1.34323,1.34324,34.26,True
'2018-06-07T03:05:00',1.34312,1.34324,1.34311,1.34314,51.54,1.34323,1.34331,1.34321,1.34323,71.89,False
'2018-06-07T03:06:00',1.34313,1.34315,1.34303,1.34303,27.53,1.34322,1.34322,1.34311,1.34313,31.0,True
'2018-06-07T03:07:00',1.34302,1.34304,1.34299,1.34304,70.96,1.34313,1.34314,1.34308,1.34314,70.8,True
'2018-06-07T03:08:00',1.34304,1.34315,1.34303,1.34315,24.62,1.34314,1.34324,1.34311,1.34324,25.64,True
'2018-06-07T03:09:00',1.34314,1.34327,1.34314,1.34323,54.09,1.34324,1.34334,1.34324,1.34333,73.76,False
'2018-06-07T03:10:00',1.34325,1.34325,1.34315,1.34316,42.63,1.34334,1.34334,1.34324,1.34325,54.95,False
'2018-06-07T03:11:00',1.34316,1.34316,1.34311,1.34314,32.63,1.34325,1.34325,1.34321,1.34324,40.28,False
'2018-06-07T03:12:00',1.34313,1.34324,1.34313,1.34314,43.44,1.34324,1.34333,1.34323,1.34324,59.79,True
'2018-06-07T03:13:00',1.34316,1.34334,1.34315,1.34334,49.77,1.34325,1.34344,1.34324,1.34344,66.95,False
'2018-06-07T03:14:00',1.34334,1.34336,1.34323,1.34325,91.35,1.34344,1.34344,1.34333,1.34334,84.48,False
'2018-06-07T03:15:00',1.34325,1.34327,1.34317,1.34324,53.11,1.34334,1.34335,1.34326,1.34331,48.57,True
'2018-06-07T03:16:00',1.34322,1.34371,1.3432,1.34359,137.68,1.34331,1.3438,1.34329,1.34369,121.11,False
'2018-06-07T03:17:00',1.34359,1.34359,1.34341,1.34349,67.68,1.34369,1.34369,1.3435,1.34352,52.45,True
'2018-06-07T03:18:00',1.34349,1.34355,1.34349,1.34353,37.26,1.34352,1.34363,1.34352,1.34361,18.64,False
'2018-06-07T03:19:00',1.34353,1.34353,1.34344,1.34344,40.51,1.34361,1.34361,1.3435,1.34352,37.14,True
'2018-06-07T03:20:00',1.34345,1.34346,1.34344,1.34346,30.31,1.34355,1.34355,1.34351,1.34355,32.13,True
'2018-06-07T03:21:00',1.34349,1.34355,1.34343,1.34355,29.27,1.34357,1.34364,1.34352,1.34363,26.76,False
'2018-06-07T03:22:00',1.34355,1.34359,1.34353,1.34354,46.0,1.34365,1.34368,1.34362,1.34362,48.77,False
'2018-06-07T03:23:00',1.34354,1.34355,1.34351,1.34353,53.88,1.34364,1.34364,1.34361,1.34363,55.11,True
'2018-06-07T03:24:00',1.34353,1.34355,1.34352,1.34353,49.75,1.34363,1.34364,1.34361,1.34364,73.53,True
'2018-06-07T03:25:00',1.34355,1.34365,1.3435,1.34356,82.68,1.34364,1.34371,1.3436,1.34364,91.04,True
'2018-06-07T03:26:00',1.34355,1.34364,1.34353,1.34364,95.35,1.34364,1.34374,1.34363,1.34374,71.97,True
'2018-06-07T03:27:00',1.34364,1.34379,1.34363,1.34376,67.24,1.34374,1.34389,1.34373,1.34386,64.95,False
'2018-06-07T03:28:00',1.34376,1.34376,1.34371,1.34373,23.63,1.34385,1.34385,1.34382,1.34384,32.06,False
'2018-06-07T03:29:00',1.34373,1.34373,1.34362,1.34367,28.81,1.34382,1.34382,1.34372,1.34375,45.67,True
'2018-06-07T03:30:00',1.34367,1.34379,1.34363,1.34378,73.99,1.34375,1.34388,1.34374,1.34387,109.7,False
'2018-06-07T03:31:00',1.34379,1.3438,1.34374,1.34375,47.02,1.34388,1.34389,1.34384,1.34385,73.0,False
'2018-06-07T03:32:00',1.34374,1.34376,1.34365,1.34371,130.48,1.34384,1.34384,1.34374,1.34376,120.36,False
'2018-06-07T03:33:00',1.34368,1.34368,1.34345,1.34351,81.3,1.34378,1.34378,1.34353,1.3436,89.39,True
'2018-06-07T03:34:00',1.34351,1.34364,1.34351,1.34356,77.19,1.34361,1.34373,1.34357,1.34365,87.99,True
'2018-06-07T03:35:00',1.34356,1.34367,1.34356,1.34367,51.43,1.34365,1.34376,1.34364,1.34375,62.63,False
'2018-06-07T03:36:00',1.34367,1.34367,1.34344,1.34344,49.47,1.34375,1.34375,1.34353,1.34353,57.32,True
'2018-06-07T03:37:00',1.34343,1.34351,1.34343,1.34346,57.81,1.34353,1.3436,1.34353,1.34356,46.69,True
'2018-06-07T03:38:00',1.34347,1.34366,1.34345,1.34364,104.37,1.34356,1.34373,1.34354,1.34372,101.02,False
'2018-06-07T03:39:00',1.34364,1.34364,1.34347,1.34348,90.32,1.34373,1.34373,1.34356,1.34356,88.81,False
'2018-06-07T03:40:00',1.3435,1.3435,1.34321,1.34321,106.07,1.34358,1.34358,1.34329,1.34331,74.24,True
'2018-06-07T03:41:00',1.34321,1.34324,1.34321,1.34323,22.16,1.34331,1.34332,1.34331,1.34331,22.39,True
'2018-06-07T03:42:00',1.34323,1.34336,1.34322,1.34334,53.43,1.34331,1.34345,1.34331,1.34343,38.63,True
'2018-06-07T03:43:00',1.34334,1.34349,1.34334,1.34347,32.22,1.34344,1.34355,1.34344,1.34355,30.48,False
'2018-06-07T03:44:00',1.34345,1.34354,1.34343,1.34345,24.75,1.34355,1.34359,1.34352,1.34354,31.49,False
'2018-06-07T03:45:00',1.34345,1.34347,1.34334,1.34335,23.78,1.34354,1.34355,1.34344,1.34344,37.2,False
'2018-06-07T03:46:00',1.34332,1.34332,1.34318,1.34318,45.15,1.34339,1.34339,1.34325,1.34327,37.99,False
'2018-06-07T03:47:00',1.34318,1.34318,1.34312,1.34312,13.73,1.34327,1.34327,1.34322,1.34322,10.88,False
'2018-06-07T03:48:00',1.34313,1.34313,1.34302,1.34302,39.0,1.34324,1.34324,1.34311,1.34311,26.69,False
'2018-06-07T03:49:00',1.34302,1.34303,1.34292,1.34292,49.33,1.34311,1.34314,1.343,1.343,51.86,False
'2018-06-07T03:50:00',1.34293,1.34293,1.34289,1.3429,68.42,1.343,1.34302,1.34295,1.34297,31.27,True
'2018-06-07T03:51:00',1.3429,1.34312,1.3429,1.34312,65.62,1.34297,1.3432,1.34295,1.3432,43.96,False
'2018-06-07T03:52:00',1.34311,1.34312,1.3431,1.3431,23.72,1.3432,1.3432,1.34319,1.34319,12.69,True
'2018-06-07T03:53:00',1.3431,1.34314,1.3431,1.3431,46.2,1.34319,1.34322,1.34319,1.3432,31.29,False
'2018-06-07T03:54:00',1.34311,1.34312,1.34302,1.34304,35.76,1.3432,1.3432,1.3431,1.34311,28.45,True
'2018-06-07T03:55:00',1.34306,1.34313,1.34304,1.34311,31.28,1.34312,1.34321,1.34312,1.3432,29.65,True
'2018-06-07T03:56:00',1.3431,1.34314,1.3431,1.34312,61.16,1.34319,1.34322,1.34317,1.34321,41.36,False
'2018-06-07T03:57:00',1.34311,1.34312,1.34302,1.34303,42.61,1.34321,1.34321,1.34311,1.34311,38.94,False
'2018-06-07T03:58:00',1.34302,1.34304,1.34299,1.34299,72.05,1.34311,1.34314,1.34308,1.3431,39.22,False
'2018-06-07T03:59:00',1.343,1.34303,1.3428,1.3428,109.86,1.3431,1.34311,1.34291,1.34291,78.73,True
'2018-06-07T04:00:00',1.34281,1.34309,1.34279,1.34301,182.23,1.34292,1.3432,1.34291,1.34311,134.9,False
'2018-06-07T04:01:00',1.34303,1.34305,1.34299,1.34301,72.68,1.34311,1.34313,1.34307,1.34311,65.89,False
'2018-06-07T04:02:00',1.34303,1.34303,1.34289,1.34289,52.33,1.34311,1.34311,1.34297,1.34298,49.14,True
'2018-06-07T04:03:00',1.34289,1.34311,1.3428,1.34311,79.88,1.34298,1.3432,1.34291,1.3432,81.99,True
'2018-06-07T04:04:00',1.34314,1.34323,1.34311,1.34321,72.57,1.34322,1.34332,1.34319,1.34329,98.43,False
'2018-06-07T04:05:00',1.34321,1.34321,1.34311,1.34311,70.87,1.34328,1.3433,1.34319,1.34319,88.35,False
'2018-06-07T04:06:00',1.34311,1.34311,1.34301,1.34301,27.82,1.3432,1.3432,1.34309,1.34309,27.74,True
'2018-06-07T04:07:00',1.343,1.34304,1.343,1.34301,39.72,1.34311,1.34314,1.3431,1.34312,47.67,True
'2018-06-07T04:08:00',1.34301,1.34311,1.34301,1.3431,52.53,1.34312,1.34321,1.34311,1.34321,70.92,True
'2018-06-07T04:09:00',1.3431,1.34323,1.34303,1.34312,73.66,1.34321,1.34331,1.34312,1.34321,100.14,False
'2018-06-07T04:10:00',1.34312,1.34317,1.34303,1.34312,49.33,1.34318,1.34324,1.34312,1.3432,76.81,True
'2018-06-07T04:11:00',1.34312,1.34319,1.34312,1.34315,50.82,1.3432,1.34327,1.3432,1.34325,73.73,True
'2018-06-07T04:12:00',1.34319,1.34323,1.34311,1.34318,56.39,1.34327,1.34331,1.3432,1.34328,88.15,False
'2018-06-07T04:13:00',1.34319,1.34321,1.34299,1.34301,63.52,1.34328,1.34329,1.34307,1.34308,58.78,False
'2018-06-07T04:14:00',1.34302,1.34306,1.34292,1.34292,65.02,1.34309,1.34313,1.34301,1.34301,47.97,True
'2018-06-07T04:15:00',1.34291,1.3431,1.34288,1.3431,77.35,1.34299,1.34319,1.34298,1.34319,56.37,False
'2018-06-07T04:16:00',1.34309,1.3431,1.3429,1.34291,87.34,1.34319,1.34319,1.34296,1.34299,56.54,True
'2018-06-07T04:17:00',1.34292,1.34305,1.34291,1.34301,63.74,1.343,1.34312,1.34297,1.34308,42.8,False
'2018-06-07T04:18:00',1.34302,1.34303,1.34292,1.34295,100.37,1.34308,1.34311,1.343,1.34301,98.18,False
'2018-06-07T04:19:00',1.34294,1.34296,1.34289,1.3429,66.3,1.34301,1.34303,1.34294,1.34297,65.84,True
'2018-06-07T04:20:00',1.3429,1.34301,1.3429,1.34293,77.68,1.34299,1.34308,1.34298,1.343,79.45,False
'2018-06-07T04:21:00',1.34293,1.34293,1.34289,1.3429,38.44,1.34299,1.343,1.34295,1.34296,48.84,False
'2018-06-07T04:22:00',1.3429,1.3429,1.34284,1.34289,45.4,1.34297,1.34298,1.34291,1.34298,43.18,False
'2018-06-07T04:23:00',1.34289,1.34289,1.34283,1.34284,36.17,1.34298,1.34298,1.34287,1.34287,39.89,False
'2018-06-07T04:24:00',1.34284,1.34285,1.34269,1.3427,52.01,1.34288,1.34291,1.34275,1.34275,46.57,True
'2018-06-07T04:25:00',1.3427,1.34273,1.3427,1.34271,30.24,1.34278,1.3428,1.34276,1.34279,29.94,True
'2018-06-07T04:26:00',1.34271,1.34291,1.34271,1.34289,35.62,1.3428,1.34297,1.34277,1.34295,36.35,False
'2018-06-07T04:27:00',1.34291,1.34291,1.34274,1.34281,64.04,1.34295,1.34297,1.3428,1.34287,60.04,False
'2018-06-07T04:28:00',1.34282,1.34289,1.34281,1.34281,83.13,1.34286,1.34295,1.34284,1.34286,62.57,True
'2018-06-07T04:29:00',1.34282,1.34285,1.3428,1.34284,35.98,1.34287,1.34289,1.34285,1.34287,27.0,True
'2018-06-07T04:30:00',1.34283,1.34291,1.34281,1.3429,135.64,1.34287,1.343,1.34287,1.34298,128.49,False
'2018-06-07T04:31:00',1.34289,1.34289,1.34267,1.34267,71.33,1.34299,1.34299,1.34276,1.34276,88.32,True
'2018-06-07T04:32:00',1.34267,1.34272,1.34267,1.34269,77.51,1.34277,1.34279,1.34275,1.34278,55.99,True
'2018-06-07T04:33:00',1.34268,1.34277,1.34268,1.3427,33.08,1.34278,1.34286,1.34277,1.34279,47.49,False
'2018-06-07T04:34:00',1.3427,1.34271,1.34269,1.3427,17.51,1.34279,1.34279,1.34278,1.34279,39.46,True
'2018-06-07T04:35:00',1.34271,1.34273,1.34263,1.34273,36.03,1.34279,1.34279,1.34271,1.34276,59.04,False
'2018-06-07T04:36:00',1.34272,1.34272,1.34258,1.34259,33.67,1.34274,1.34278,1.34264,1.34268,65.08,True
'2018-06-07T04:37:00',1.3426,1.3427,1.3426,1.34263,23.06,1.34268,1.34275,1.34268,1.3427,21.3,True
'2018-06-07T04:38:00',1.34261,1.34272,1.34261,1.34272,29.04,1.34271,1.3428,1.34271,1.3428,52.0,True
'2018-06-07T04:39:00',1.34273,1.34277,1.34272,1.34273,26.47,1.3428,1.34283,1.34279,1.34281,40.02,False
'2018-06-07T04:40:00',1.34272,1.34274,1.34272,1.34272,21.46,1.34281,1.34281,1.34279,1.3428,28.76,False
'2018-06-07T04:41:00',1.34274,1.34275,1.34271,1.34272,38.64,1.3428,1.34282,1.34279,1.3428,52.77,True
'2018-06-07T04:42:00',1.34272,1.34274,1.34271,1.34274,30.93,1.3428,1.34283,1.34279,1.34282,29.86,True
'2018-06-07T04:43:00',1.34276,1.34283,1.34276,1.34282,21.59,1.34282,1.34292,1.34282,1.3429,45.2,False
'2018-06-07T04:44:00',1.34282,1.34287,1.34277,1.34281,51.7,1.34289,1.34295,1.34283,1.3429,90.1,False
'2018-06-07T04:45:00',1.34278,1.34279,1.34268,1.3427,54.35,1.34286,1.34289,1.34277,1.34281,67.09,True
'2018-06-07T04:46:00',1.3427,1.34277,1.3427,1.34273,36.5,1.34281,1.34286,1.34279,1.34284,54.19,True
'2018-06-07T04:47:00',1.34273,1.34278,1.34272,1.34275,24.15,1.34284,1.34286,1.34282,1.34284,29.16,False
'2018-06-07T04:48:00',1.34275,1.34275,1.34272,1.34273,27.74,1.34284,1.34284,1.34281,1.34282,37.67,True
'2018-06-07T04:49:00',1.34273,1.34275,1.34273,1.34275,7.57,1.34282,1.34284,1.34282,1.34284,9.82,False
'2018-06-07T04:50:00',1.34275,1.34276,1.34272,1.34272,23.66,1.34283,1.34284,1.3428,1.3428,19.18,True
'2018-06-07T04:51:00',1.34272,1.34277,1.34271,1.34273,27.39,1.3428,1.34281,1.34278,1.34281,32.67,True
'2018-06-07T04:52:00',1.34273,1.34282,1.34271,1.34282,21.15,1.34282,1.34288,1.34281,1.34288,30.9,False
'2018-06-07T04:53:00',1.34281,1.34281,1.34279,1.3428,18.5,1.34288,1.34289,1.34285,1.34286,38.74,False
'2018-06-07T04:54:00',1.34277,1.34278,1.34271,1.34271,49.83,1.34286,1.34286,1.34278,1.34278,37.94,True
'2018-06-07T04:55:00',1.34271,1.34273,1.3427,1.34271,47.31,1.34278,1.34281,1.34278,1.3428,39.41,False
'2018-06-07T04:56:00',1.3427,1.34271,1.34269,1.3427,34.22,1.3428,1.3428,1.34278,1.34279,26.91,False
'2018-06-07T04:57:00',1.3427,1.34271,1.34265,1.34266,50.98,1.34279,1.34281,1.34272,1.34272,45.91,False
'2018-06-07T04:58:00',1.34264,1.34264,1.3426,1.3426,30.9,1.34272,1.34272,1.34267,1.34269,25.78,False
'2018-06-07T04:59:00',1.34257,1.34261,1.34237,1.34249,112.25,1.34261,1.3427,1.34244,1.34256,84.09,True
'2018-06-07T05:00:00',1.3425,1.34254,1.3424,1.34252,113.43,1.34256,1.34263,1.3425,1.34263,91.41,True
'2018-06-07T05:01:00',1.34252,1.34262,1.34241,1.34262,52.35,1.34262,1.34272,1.3425,1.34271,69.54,True
'2018-06-07T05:02:00',1.3426,1.34262,1.3426,1.34262,55.43,1.34271,1.34273,1.3427,1.34273,70.89,True
'2018-06-07T05:03:00',1.34263,1.34272,1.34263,1.34272,40.65,1.34273,1.34281,1.34273,1.3428,41.16,False
'2018-06-07T05:04:00',1.34272,1.34272,1.34262,1.34262,28.99,1.34279,1.3428,1.3427,1.3427,27.23,True
'2018-06-07T05:05:00',1.34262,1.34266,1.3426,1.34262,51.16,1.3427,1.34276,1.3427,1.34273,38.8,True
'2018-06-07T05:06:00',1.34262,1.34272,1.34262,1.34271,48.74,1.34272,1.34282,1.34271,1.34281,72.0,False
'2018-06-07T05:07:00',1.34271,1.34271,1.34269,1.34269,84.8,1.34281,1.34281,1.34278,1.34281,127.6,True
'2018-06-07T05:08:00',1.34269,1.34271,1.34263,1.3427,50.41,1.34281,1.34281,1.34273,1.3428,37.7,True
'2018-06-07T05:09:00',1.34271,1.34279,1.34271,1.34278,29.56,1.3428,1.34288,1.3428,1.34288,23.37,False
'2018-06-07T05:10:00',1.34279,1.3428,1.34272,1.34274,70.91,1.34287,1.34287,1.34281,1.34284,74.53,False
'2018-06-07T05:11:00',1.34274,1.34277,1.3427,1.34272,43.84,1.34283,1.34286,1.34281,1.34281,37.59,False
'2018-06-07T05:12:00',1.34272,1.34272,1.34272,1.34272,10.54,1.34281,1.34281,1.34281,1.34281,10.74,False
'2018-06-07T05:13:00',1.34271,1.34272,1.34271,1.34271,9.8,1.34282,1.34282,1.34281,1.34281,11.45,True
'2018-06-07T05:14:00',1.34272,1.34274,1.34272,1.34273,17.75,1.34282,1.34284,1.34281,1.34284,18.48,False
'2018-06-07T05:15:00',1.34273,1.34273,1.34267,1.3427,28.09,1.34284,1.34284,1.34279,1.34281,26.3,False
'2018-06-07T05:16:00',1.3427,1.34271,1.3427,1.3427,24.69,1.3428,1.34281,1.34279,1.34281,37.96,False
'2018-06-07T05:17:00',1.3427,1.34275,1.3427,1.3427,13.62,1.3428,1.34283,1.3428,1.34281,17.17,True
'2018-06-07T05:18:00',1.3427,1.34274,1.3427,1.34274,13.56,1.34281,1.34284,1.34281,1.34284,18.01,False
'2018-06-07T05:19:00',1.34274,1.34279,1.34271,1.34271,23.55,1.34284,1.34287,1.34281,1.34281,34.46,False
'2018-06-07T05:20:00',1.34271,1.34272,1.3427,1.3427,25.5,1.34282,1.34282,1.3428,1.34281,18.66,True
'2018-06-07T05:21:00',1.34271,1.34271,1.34269,1.34271,21.7,1.3428,1.34281,1.3428,1.3428,20.73,False
'2018-06-07T05:22:00',1.34271,1.34271,1.34267,1.3427,77.89,1.3428,1.34281,1.34276,1.3428,101.52,False
'2018-06-07T05:23:00',1.3427,1.3427,1.34269,1.34269,64.49,1.3428,1.3428,1.34278,1.34279,62.89,True
'2018-06-07T05:24:00',1.34269,1.34271,1.34262,1.34271,48.4,1.34279,1.3428,1.34271,1.3428,34.72,True
'2018-06-07T05:25:00',1.34277,1.34281,1.34271,1.34271,36.16,1.34286,1.34291,1.34282,1.34282,39.05,True
'2018-06-07T05:26:00',1.34271,1.34283,1.3427,1.34282,52.88,1.34282,1.34293,1.34281,1.34291,46.83,False
'2018-06-07T05:27:00',1.34282,1.34282,1.3428,1.34281,49.56,1.34291,1.34292,1.34289,1.34291,44.53,False
'2018-06-07T05:28:00',1.34281,1.34283,1.34277,1.3428,97.12,1.34292,1.34293,1.34287,1.34291,68.69,False
'2018-06-07T05:29:00',1.3428,1.3428,1.34271,1.34275,39.44,1.34291,1.34291,1.3428,1.34286,30.49,False
'2018-06-07T05:30:00',1.34277,1.34281,1.34268,1.3427,63.67,1.34286,1.3429,1.34278,1.34281,60.09,True
'2018-06-07T05:31:00',1.34271,1.34277,1.3427,1.34272,17.07,1.3428,1.34281,1.3428,1.34281,10.7,False
'2018-06-07T05:32:00',1.34272,1.34276,1.34269,1.34272,50.65,1.34281,1.34285,1.34278,1.34281,36.51,False
'2018-06-07T05:33:00',1.34272,1.34272,1.3426,1.3426,52.33,1.34281,1.34282,1.34271,1.34271,42.58,True
'2018-06-07T05:34:00',1.34262,1.3427,1.34259,1.34261,109.05,1.34272,1.3428,1.34269,1.34272,90.8,False
'2018-06-07T05:35:00',1.34261,1.34261,1.34248,1.34249,47.27,1.34271,1.34271,1.3426,1.3426,43.12,True
'2018-06-07T05:36:00',1.34249,1.34251,1.34249,1.3425,32.12,1.3426,1.34262,1.34259,1.3426,23.75,True
'2018-06-07T05:37:00',1.3425,1.34253,1.34245,1.34253,33.48,1.3426,1.34262,1.34253,1.34262,32.5,False
'2018-06-07T05:38:00',1.34253,1.34253,1.34249,1.34249,10.73,1.34262,1.34262,1.34259,1.34259,13.06,False
'2018-06-07T05:39:00',1.34248,1.34249,1.34239,1.34239,36.82,1.34259,1.34259,1.34248,1.3425,27.0,True
'2018-06-07T05:40:00',1.3424,1.3425,1.3424,1.34245,142.35,1.3425,1.3426,1.34249,1.34256,88.21,True
'2018-06-07T05:41:00',1.34243,1.3425,1.34242,1.34248,42.44,1.34254,1.34259,1.3425,1.34259,44.74,False
'2018-06-07T05:42:00',1.34248,1.34248,1.34239,1.3424,50.66,1.34259,1.34259,1.34248,1.34248,45.31,False
'2018-06-07T05:43:00',1.3424,1.3424,1.34238,1.34238,10.72,1.34248,1.3425,1.34248,1.34249,6.7,True
'2018-06-07T05:44:00',1.34238,1.3424,1.34238,1.3424,36.74,1.34249,1.34249,1.34248,1.34249,27.67,True
'2018-06-07T05:45:00',1.3424,1.34253,1.3424,1.34249,56.52,1.34251,1.34262,1.34251,1.3426,55.47,True
'2018-06-07T05:46:00',1.34249,1.34252,1.34249,1.3425,46.12,1.3426,1.34262,1.3426,1.34261,49.16,True
'2018-06-07T05:47:00',1.3425,1.34253,1.3425,1.34251,30.92,1.34261,1.34264,1.34259,1.34262,42.6,False
'2018-06-07T05:48:00',1.34251,1.34258,1.34246,1.34246,42.25,1.34262,1.34269,1.34253,1.34253,42.22,False
'2018-06-07T05:49:00',1.34243,1.34244,1.34241,1.34242,15.02,1.34253,1.34253,1.34251,1.34251,16.86,True
'2018-06-07T05:50:00',1.34241,1.34244,1.34241,1.34244,36.12,1.34251,1.34253,1.3425,1.34253,55.41,False
'2018-06-07T05:51:00',1.34244,1.34244,1.34242,1.34243,26.88,1.34253,1.34254,1.34252,1.34252,47.91,False
'2018-06-07T05:52:00',1.34242,1.34243,1.34242,1.34242,10.04,1.34254,1.34254,1.34252,1.34253,13.38,True
'2018-06-07T05:53:00',1.34242,1.34245,1.34233,1.34245,45.64,1.34253,1.34253,1.3424,1.34253,58.82,False
'2018-06-07T05:54:00',1.34245,1.34245,1.34231,1.34231,44.26,1.34251,1.34252,1.34239,1.3424,65.88,False
'2018-06-07T05:55:00',1.34231,1.34231,1.34219,1.34225,62.58,1.3424,1.3424,1.34229,1.34233,54.16,True
'2018-06-07T05:56:00',1.34228,1.34242,1.34227,1.34242,37.66,1.34237,1.34248,1.34235,1.34248,37.36,True
'2018-06-07T05:57:00',1.34242,1.34247,1.3424,1.34241,44.67,1.34251,1.34255,1.3425,1.3425,31.74,False
'2018-06-07T05:58:00',1.3424,1.3424,1.3424,1.3424,2.69,1.3425,1.3425,1.34249,1.34249,2.1,False
'2018-06-07T05:59:00',1.3424,1.34241,1.34238,1.34239,41.79,1.3425,1.34251,1.34249,1.34251,21.92,False
'2018-06-07T06:00:00',1.34239,1.3424,1.34239,1.34239,44.36,1.3425,1.3425,1.34249,1.34249,29.65,False
'2018-06-07T06:01:00',1.3424,1.3424,1.34231,1.34232,23.39,1.3425,1.34251,1.3424,1.34242,16.44,False
'2018-06-07T06:02:00',1.34232,1.34239,1.34229,1.34229,42.89,1.34242,1.34248,1.34237,1.34237,28.46,False
'2018-06-07T06:03:00',1.3423,1.34231,1.34227,1.34228,37.99,1.34237,1.34238,1.34233,1.34234,21.0,False
'2018-06-07T06:04:00',1.34228,1.34235,1.34217,1.34224,65.56,1.34234,1.34242,1.34222,1.34233,49.63,True
'2018-06-07T06:05:00',1.34228,1.34241,1.34225,1.34241,90.08,1.34233,1.34252,1.34233,1.34252,70.64,False
'2018-06-07T06:06:00',1.34241,1.34242,1.34238,1.34242,21.83,1.34252,1.34252,1.34247,1.3425,23.8,False
'2018-06-07T06:07:00',1.34242,1.34242,1.3424,1.34241,32.33,1.34251,1.34251,1.34249,1.3425,30.12,True
'2018-06-07T06:08:00',1.34241,1.34242,1.3424,1.34242,25.21,1.34252,1.34252,1.3425,1.3425,19.73,False
'2018-06-07T06:09:00',1.34242,1.34242,1.3424,1.34241,43.72,1.3425,1.34252,1.34249,1.3425,47.56,False
'2018-06-07T06:10:00',1.34241,1.34242,1.34228,1.34236,72.29,1.3425,1.3425,1.34238,1.34246,58.56,False
'2018-06-07T06:11:00',1.34236,1.34237,1.34229,1.34229,62.1,1.34246,1.34246,1.34237,1.34239,41.74,True
'2018-06-07T06:12:00',1.34233,1.34236,1.34228,1.34229,30.86,1.34239,1.34242,1.34238,1.3424,26.68,True
'2018-06-07T06:13:00',1.34229,1.34234,1.34229,1.3423,18.54,1.34239,1.34242,1.34238,1.34239,12.37,False
'2018-06-07T06:14:00',1.34229,1.3423,1.34228,1.34228,34.53,1.34239,1.34239,1.34238,1.34239,32.41,True
'2018-06-07T06:15:00',1.34228,1.3423,1.34227,1.34229,24.9,1.34238,1.34239,1.34237,1.34238,18.11,True
'2018-06-07T06:16:00',1.34228,1.34231,1.34228,1.34229,26.2,1.34238,1.34239,1.34236,1.34239,23.18,True
'2018-06-07T06:17:00',1.34229,1.34237,1.34224,1.34231,89.57,1.34239,1.34244,1.34232,1.34238,89.16,True
'2018-06-07T06:18:00',1.34231,1.34237,1.34228,1.34237,48.87,1.34238,1.34244,1.34237,1.34244,27.62,True
'2018-06-07T06:19:00',1.34236,1.3424,1.34236,1.3424,12.06,1.34244,1.34247,1.34244,1.34247,6.0,True
'2018-06-07T06:20:00',1.34239,1.34242,1.34238,1.3424,31.23,1.34249,1.3425,1.34248,1.34248,22.8,True
'2018-06-07T06:21:00',1.34239,1.34256,1.34238,1.34256,44.93,1.34249,1.34264,1.34248,1.34264,53.82,False
'2018-06-07T06:22:00',1.34253,1.34253,1.34247,1.34249,44.0,1.34261,1.34261,1.34254,1.34256,44.38,True
'2018-06-07T06:23:00',1.34249,1.34252,1.34249,1.34249,28.62,1.34256,1.3426,1.34254,1.34257,32.43,False
'2018-06-07T06:24:00',1.34248,1.34251,1.34244,1.34248,45.11,1.34256,1.34258,1.34253,1.34256,41.5,True
'2018-06-07T06:25:00',1.34249,1.34252,1.34248,1.34251,21.15,1.34256,1.3426,1.34255,1.34258,23.07,False
'2018-06-07T06:26:00',1.34248,1.34257,1.34247,1.34249,41.46,1.34257,1.34264,1.34254,1.34257,35.58,True
'2018-06-07T06:27:00',1.3425,1.34261,1.34247,1.34261,32.29,1.34257,1.34269,1.34252,1.34269,43.61,True
'2018-06-07T06:28:00',1.34261,1.34261,1.3426,1.34261,18.62,1.3427,1.34271,1.3427,1.34271,17.08,True
'2018-06-07T06:29:00',1.34261,1.34274,1.34261,1.34272,48.17,1.34271,1.34282,1.34271,1.34282,62.35,True
'2018-06-07T06:30:00',1.34272,1.34285,1.34271,1.34282,43.76,1.34282,1.34295,1.34279,1.34291,63.79,True
'2018-06-07T06:31:00',1.34282,1.34293,1.34281,1.34291,56.38,1.34291,1.34302,1.34291,1.34301,57.63,False
'2018-06-07T06:32:00',1.34291,1.34292,1.34278,1.3428,61.73,1.34302,1.34302,1.34287,1.3429,54.73,False
'2018-06-07T06:33:00',1.34281,1.34286,1.3428,1.3428,74.47,1.3429,1.34296,1.34289,1.3429,53.86,True
'2018-06-07T06:34:00',1.34281,1.343,1.3428,1.3429,83.65,1.3429,1.3431,1.34289,1.34301,58.09,False
'2018-06-07T06:35:00',1.3429,1.34291,1.34288,1.34288,81.8,1.34301,1.34301,1.34298,1.34298,64.65,False
'2018-06-07T06:36:00',1.34289,1.3429,1.34284,1.34286,9.08,1.34298,1.34298,1.34292,1.34292,6.5,True
'2018-06-07T06:37:00',1.34287,1.34292,1.34287,1.34292,22.83,1.34294,1.34299,1.34294,1.34298,19.37,False
'2018-06-07T06:38:00',1.34289,1.3429,1.34282,1.34282,39.53,1.34298,1.34298,1.34291,1.34292,55.31,False
'2018-06-07T06:39:00',1.34282,1.34283,1.34268,1.34272,51.65,1.34292,1.34292,1.34277,1.34282,82.78,True
'2018-06-07T06:40:00',1.34272,1.34273,1.34271,1.34273,15.18,1.34281,1.34282,1.34281,1.34282,24.41,False
'2018-06-07T06:41:00',1.34273,1.3428,1.34271,1.34271,16.14,1.34284,1.34291,1.34281,1.34281,25.72,True
'2018-06-07T06:42:00',1.34271,1.34275,1.34271,1.34272,44.61,1.34282,1.34285,1.34279,1.34281,65.74,False
'2018-06-07T06:43:00',1.34272,1.34272,1.3427,1.3427,43.1,1.34281,1.34283,1.3428,1.3428,55.49,True
'2018-06-07T06:44:00',1.3427,1.34272,1.3427,1.34272,14.5,1.3428,1.34281,1.3428,1.34281,21.22,True
'2018-06-07T06:45:00',1.34271,1.3428,1.34268,1.3428,61.3,1.34281,1.3429,1.34279,1.3429,70.16,False
'2018-06-07T06:46:00',1.34278,1.3428,1.34271,1.34271,84.59,1.34287,1.3429,1.3428,1.34281,79.66,False
'2018-06-07T06:47:00',1.34271,1.34276,1.3427,1.34271,61.22,1.34281,1.34285,1.34275,1.34275,53.85,False
'2018-06-07T06:48:00',1.34271,1.34271,1.34251,1.34264,61.14,1.34275,1.34277,1.34258,1.34273,35.0,False
'2018-06-07T06:49:00',1.34263,1.34264,1.34259,1.34263,42.6,1.34273,1.34273,1.34269,1.34273,30.86,False
'2018-06-07T06:50:00',1.34262,1.34262,1.34259,1.3426,31.87,1.34272,1.34273,1.34269,1.3427,26.98,True
'2018-06-07T06:51:00',1.34261,1.3427,1.34261,1.34269,48.85,1.34272,1.34278,1.34272,1.34278,39.91,True
'2018-06-07T06:52:00',1.34269,1.34282,1.34267,1.34282,94.76,1.34278,1.34293,1.34276,1.34291,64.99,True
'2018-06-07T06:53:00',1.34282,1.343,1.34281,1.34284,109.66,1.34291,1.3431,1.3429,1.34293,73.68,True
'2018-06-07T06:54:00',1.34284,1.34293,1.34282,1.3429,49.89,1.34292,1.34298,1.34292,1.34298,26.12,True
'2018-06-07T06:55:00',1.34291,1.34294,1.3429,1.34294,26.64,1.34298,1.34303,1.34298,1.34302,21.49,True
'2018-06-07T06:56:00',1.34293,1.34304,1.34293,1.343,83.78,1.34302,1.34313,1.34302,1.34309,70.96,True
'2018-06-07T06:57:00',1.34302,1.34311,1.343,1.34309,88.68,1.34309,1.34319,1.34309,1.34316,71.58,True
'2018-06-07T06:58:00',1.34309,1.34322,1.34303,1.3432,117.3,1.34316,1.34331,1.34311,1.3433,114.95,False
'2018-06-07T06:59:00',1.3432,1.34322,1.34311,1.34311,67.92,1.3433,1.34331,1.3432,1.3432,73.05,True
'2018-06-07T07:00:00',1.34311,1.34322,1.34309,1.34322,96.96,1.3432,1.3433,1.34319,1.34329,79.03,True
'2018-06-07T07:01:00',1.34321,1.34336,1.34321,1.34332,96.98,1.34329,1.34342,1.34329,1.34342,73.12,True
'2018-06-07T07:02:00',1.34332,1.34342,1.34332,1.34336,45.2,1.34341,1.34351,1.34341,1.34346,38.4,False
'2018-06-07T07:03:00',1.34336,1.34336,1.34332,1.34333,24.46,1.34346,1.34346,1.34342,1.34342,37.31,True
'2018-06-07T07:04:00',1.34333,1.34334,1.34332,1.34334,37.93,1.34342,1.34343,1.34342,1.34342,38.85,False
'2018-06-07T07:05:00',1.34334,1.34334,1.34331,1.34332,81.17,1.34342,1.34342,1.34341,1.34342,35.33,True
'2018-06-07T07:06:00',1.34332,1.34335,1.34332,1.34334,65.8,1.34342,1.34344,1.34341,1.34343,50.04,True
'2018-06-07T07:07:00',1.34334,1.34344,1.34334,1.34343,57.69,1.34343,1.34353,1.34343,1.3435,45.9,True
'2018-06-07T07:08:00',1.34343,1.3436,1.34343,1.3436,76.32,1.34352,1.34368,1.34352,1.34366,50.48,True
'2018-06-07T07:09:00',1.34361,1.34372,1.34354,1.34364,118.27,1.34368,1.34382,1.34362,1.34374,138.0,False
'2018-06-07T07:10:00',1.34365,1.34365,1.34352,1.34353,41.85,1.34374,1.34374,1.3436,1.34362,52.2,False
'2018-06-07T07:11:00',1.34353,1.34353,1.34348,1.34352,72.65,1.34363,1.34363,1.34357,1.34361,75.85,False
'2018-06-07T07:12:00',1.34352,1.34352,1.34344,1.34344,83.85,1.34362,1.34362,1.34352,1.34352,92.74,False
'2018-06-07T07:13:00',1.34344,1.34344,1.34339,1.34341,64.63,1.34352,1.34352,1.3435,1.34352,59.73,True
'2018-06-07T07:14:00',1.34342,1.34352,1.34342,1.34349,69.2,1.34352,1.34362,1.34352,1.34359,55.08,True
'2018-06-07T07:15:00',1.3435,1.34351,1.34349,1.3435,126.69,1.34359,1.34362,1.34359,1.34361,115.46,True
'2018-06-07T07:16:00',1.3435,1.34352,1.3435,1.34351,48.5,1.34361,1.34361,1.3436,1.3436,39.16,True
'2018-06-07T07:17:00',1.3435,1.34352,1.34341,1.34351,100.78,1.3436,1.34362,1.34351,1.34362,90.38,False
'2018-06-07T07:18:00',1.3435,1.34351,1.34347,1.3435,57.71,1.34362,1.34362,1.34352,1.34362,66.75,False
'2018-06-07T07:19:00',1.3435,1.34351,1.3434,1.3434,141.38,1.34362,1.34362,1.34351,1.34351,127.62,True
'2018-06-07T07:20:00',1.3434,1.34342,1.3434,1.34342,29.58,1.34351,1.34352,1.3435,1.34352,22.2,False
'2018-06-07T07:21:00',1.34341,1.34341,1.34341,1.34341,5.07,1.34352,1.34352,1.34351,1.34352,5.35,True
'2018-06-07T07:22:00',1.34341,1.34343,1.34341,1.34342,26.49,1.34352,1.34352,1.3435,1.34351,28.09,True
'2018-06-07T07:23:00',1.34342,1.34357,1.34341,1.34352,80.12,1.34352,1.34368,1.34352,1.34361,82.15,True
'2018-06-07T07:24:00',1.34352,1.34362,1.34351,1.34356,68.67,1.34361,1.34371,1.3436,1.34366,59.34,True
'2018-06-07T07:25:00',1.34356,1.34367,1.34356,1.34362,77.31,1.34366,1.34375,1.34366,1.3437,52.62,False
'2018-06-07T07:26:00',1.34361,1.34362,1.3435,1.34351,77.0,1.3437,1.34371,1.34357,1.34359,49.62,False
'2018-06-07T07:27:00',1.34352,1.34353,1.34348,1.3435,71.9,1.34359,1.34361,1.34354,1.34361,72.42,True
'2018-06-07T07:28:00',1.34351,1.34366,1.3435,1.34365,37.6,1.3436,1.34372,1.34358,1.34371,45.0,True
'2018-06-07T07:29:00',1.34366,1.34366,1.34365,1.34365,5.0,1.34371,1.34372,1.34371,1.34372,8.06,True
'2018-06-07T07:30:00',1.34365,1.34372,1.34365,1.34366,22.1,1.34373,1.34378,1.34371,1.34372,34.6,False
'2018-06-07T07:31:00',1.34365,1.34365,1.34336,1.34338,114.83,1.34372,1.34372,1.34346,1.34346,113.26,True
'2018-06-07T07:32:00',1.34338,1.34342,1.34338,1.34341,45.93,1.34348,1.34351,1.34348,1.3435,32.04,True
'2018-06-07T07:33:00',1.34339,1.34342,1.34339,1.34341,64.85,1.3435,1.34352,1.34346,1.34351,33.8,True
'2018-06-07T07:34:00',1.34341,1.34351,1.34341,1.3435,25.67,1.3435,1.34358,1.34349,1.34358,14.12,False
'2018-06-07T07:35:00',1.34349,1.34351,1.34349,1.3435,34.43,1.34359,1.34359,1.34357,1.34358,23.0,False
'2018-06-07T07:36:00',1.3435,1.3435,1.3435,1.3435,13.99,1.34357,1.34358,1.34355,1.34358,10.0,False
'2018-06-07T07:37:00',1.34346,1.34346,1.34328,1.34328,43.2,1.34349,1.34349,1.34338,1.34338,25.0,True
'2018-06-07T07:38:00',1.34329,1.34335,1.34329,1.34332,35.42,1.34338,1.34346,1.34338,1.34339,30.46,True
'2018-06-07T07:39:00',1.34332,1.34335,1.34331,1.34335,21.12,1.34341,1.34342,1.34339,1.34342,21.25,True
'2018-06-07T07:40:00',1.34331,1.34342,1.34331,1.3434,35.6,1.34342,1.34351,1.34342,1.34348,42.11,False
'2018-06-07T07:41:00',1.34342,1.34342,1.34331,1.34331,25.63,1.34348,1.3435,1.34339,1.3434,17.69,True
'2018-06-07T07:42:00',1.34332,1.34341,1.34332,1.34341,9.49,1.34341,1.3435,1.34341,1.3435,11.45,True
'2018-06-07T07:43:00',1.3434,1.34356,1.3434,1.34356,51.44,1.34349,1.34365,1.34349,1.34364,40.82,True
'2018-06-07T07:44:00',1.34355,1.34392,1.34352,1.34392,93.06,1.34364,1.34401,1.34362,1.34401,73.95,False
'2018-06-07T07:45:00',1.34392,1.34396,1.3439,1.34391,51.77,1.34401,1.34405,1.34399,1.34401,74.13,False
'2018-06-07T07:46:00',1.34391,1.34391,1.34374,1.34378,106.81,1.34401,1.34402,1.34383,1.34388,89.17,True
'2018-06-07T07:47:00',1.34376,1.34382,1.34371,1.3438,68.84,1.34385,1.3439,1.34382,1.3439,74.58,True
'2018-06-07T07:48:00',1.3438,1.3439,1.34378,1.34385,60.88,1.34388,1.34397,1.34383,1.34393,69.0,True
'2018-06-07T07:49:00',1.34384,1.34394,1.34383,1.34389,53.55,1.34392,1.344,1.34392,1.34398,83.93,False
'2018-06-07T07:50:00',1.34387,1.3439,1.34382,1.34387,62.57,1.34396,1.34399,1.34392,1.34396,42.82,False
'2018-06-07T07:51:00',1.34387,1.3439,1.34383,1.34384,50.28,1.34397,1.344,1.34392,1.34394,39.63,True
'2018-06-07T07:52:00',1.34383,1.34391,1.34383,1.34391,74.01,1.34394,1.34402,1.34392,1.34402,60.04,True
'2018-06-07T07:53:00',1.34392,1.34393,1.34391,1.34392,30.56,1.34401,1.34403,1.34401,1.34401,31.5,False
'2018-06-07T07:54:00',1.34387,1.34387,1.34362,1.34365,45.8,1.34394,1.34394,1.34371,1.34372,61.46,True
'2018-06-07T07:55:00',1.34365,1.34374,1.34365,1.34374,43.65,1.34372,1.34383,1.34372,1.34382,63.93,False
'2018-06-07T07:56:00',1.34372,1.34373,1.34359,1.34362,75.09,1.34382,1.34382,1.34369,1.34372,74.13,True
'2018-06-07T07:57:00',1.34362,1.34367,1.34362,1.34367,32.68,1.34372,1.34377,1.34371,1.34377,47.01,False
'2018-06-07T07:58:00',1.34366,1.34368,1.34363,1.34368,75.82,1.34377,1.34377,1.34372,1.34374,96.28,True
'2018-06-07T07:59:00',1.34368,1.34381,1.34365,1.34376,62.58,1.34374,1.3439,1.34373,1.34384,89.34,False
'2018-06-07T08:00:00',1.34378,1.34381,1.3432,1.3432,156.09,1.34383,1.34391,1.34328,1.34332,141.01,False
'2018-06-07T08:01:00',1.3432,1.34323,1.3431,1.34316,143.06,1.34331,1.34332,1.34319,1.34324,99.73,False
'2018-06-07T08:02:00',1.34313,1.34313,1.34298,1.34299,121.3,1.34321,1.34321,1.34306,1.3431,86.96,True
'2018-06-07T08:03:00',1.343,1.34321,1.343,1.34312,68.14,1.3431,1.34331,1.34309,1.34322,69.02,False
'2018-06-07T08:04:00',1.34313,1.34323,1.34299,1.34301,77.18,1.34322,1.3433,1.34308,1.34311,74.75,True
'2018-06-07T08:05:00',1.34301,1.34304,1.343,1.34302,57.79,1.34311,1.34313,1.3431,1.3431,66.62,False
'2018-06-07T08:06:00',1.34302,1.34305,1.34268,1.34269,121.62,1.34311,1.34313,1.34277,1.3428,116.63,False
'2018-06-07T08:07:00',1.34271,1.3428,1.34251,1.34251,183.67,1.34279,1.34288,1.34259,1.34259,148.53,True
'2018-06-07T08:08:00',1.34251,1.3427,1.34248,1.34267,107.61,1.34259,1.34278,1.34255,1.34275,109.68,True
'2018-06-07T08:09:00',1.34268,1.34272,1.34259,1.34272,78.32,1.34276,1.3428,1.34267,1.3428,105.06,True
'2018-06-07T08:10:00',1.3427,1.3429,1.34254,1.34281,86.0,1.34279,1.34298,1.34263,1.34291,108.1,False
'2018-06-07T08:11:00',1.34283,1.34289,1.34273,1.34273,59.33,1.34291,1.34297,1.34284,1.34284,87.12,True
'2018-06-07T08:12:00',1.34273,1.34284,1.34267,1.34283,85.0,1.34284,1.34293,1.34275,1.3429,117.49,False
'2018-06-07T08:13:00',1.34281,1.3429,1.3426,1.34265,90.14,1.3429,1.34299,1.34269,1.34272,111.25,True
'2018-06-07T08:14:00',1.34269,1.3429,1.34269,1.34282,108.51,1.34274,1.343,1.34274,1.3429,170.88,True
'2018-06-07T08:15:00',1.34281,1.343,1.34279,1.343,83.5,1.3429,1.34308,1.34286,1.34308,107.34,False
'2018-06-07T08:16:00',1.343,1.34306,1.3429,1.34292,112.81,1.34308,1.34314,1.34299,1.34301,150.79,False
'2018-06-07T08:17:00',1.3429,1.34292,1.34271,1.34273,188.61,1.34299,1.34302,1.34277,1.34278,114.99,True
'2018-06-07T08:18:00',1.34271,1.34286,1.34252,1.34283,197.16,1.34278,1.34296,1.34259,1.34291,133.83,True
'2018-06-07T08:19:00',1.34281,1.34302,1.34272,1.34302,168.36,1.3429,1.34311,1.34279,1.34311,156.53,True
'2018-06-07T08:20:00',1.34303,1.34305,1.34293,1.34305,80.58,1.34312,1.34312,1.34301,1.34312,85.31,False
'2018-06-07T08:21:00',1.34304,1.34304,1.34292,1.34304,121.83,1.34312,1.34313,1.34301,1.34312,144.76,True
'2018-06-07T08:22:00',1.34304,1.34324,1.34301,1.34321,171.81,1.34311,1.34331,1.3431,1.34328,117.75,True
'2018-06-07T08:23:00',1.34321,1.34334,1.34306,1.34331,183.46,1.34328,1.34342,1.34312,1.34342,130.01,False
'2018-06-07T08:24:00',1.34331,1.34345,1.34321,1.34321,169.04,1.34341,1.34352,1.34328,1.3433,133.04,False
'2018-06-07T08:25:00',1.34321,1.34324,1.34299,1.34304,142.6,1.3433,1.34332,1.34308,1.34311,147.56,True
'2018-06-07T08:26:00',1.34304,1.34326,1.34302,1.34317,159.77,1.34312,1.34333,1.3431,1.34324,136.71,False
'2018-06-07T08:27:00',1.3432,1.34336,1.34303,1.34303,162.19,1.3433,1.34344,1.34312,1.34314,148.03,False
'2018-06-07T08:28:00',1.34296,1.34304,1.3429,1.34293,94.75,1.34306,1.34313,1.34301,1.34304,92.51,True
'2018-06-07T08:29:00',1.34292,1.34315,1.34291,1.34313,153.35,1.34301,1.34323,1.34301,1.34323,156.41,True
'2018-06-07T08:30:00',1.34314,1.34354,1.34303,1.34353,158.08,1.34323,1.34363,1.34311,1.34363,151.67,True
'2018-06-07T08:31:00',1.34355,1.34368,1.34353,1.34358,140.5,1.34363,1.34375,1.34363,1.34367,142.54,False
'2018-06-07T08:32:00',1.34356,1.34369,1.34353,1.34354,120.12,1.34365,1.34375,1.34362,1.34364,147.48,True
'2018-06-07T08:33:00',1.34355,1.34356,1.3435,1.34355,97.9,1.34364,1.34364,1.34353,1.34363,101.95,True
'2018-06-07T08:34:00',1.34359,1.34369,1.34352,1.34366,168.17,1.34364,1.34376,1.34362,1.34373,215.24,False
'2018-06-07T08:35:00',1.34363,1.34367,1.34353,1.34363,100.79,1.34372,1.34375,1.34363,1.34373,124.47,True
'2018-06-07T08:36:00',1.34367,1.34399,1.34365,1.34399,160.86,1.34374,1.34403,1.34372,1.34403,205.44,False
'2018-06-07T08:37:00',1.34398,1.34405,1.34393,1.34396,67.32,1.34403,1.34412,1.344,1.344,92.54,True
'2018-06-07T08:38:00',1.34395,1.34454,1.34395,1.34451,190.92,1.344,1.34461,1.34399,1.3446,149.97,False
'2018-06-07T08:39:00',1.34451,1.34451,1.34422,1.34423,86.11,1.34459,1.34459,1.3443,1.3443,90.26,False
'2018-06-07T08:40:00',1.34424,1.34424,1.34391,1.34391,85.16,1.34432,1.34432,1.34396,1.34396,86.17,True
'2018-06-07T08:41:00',1.34391,1.34397,1.3438,1.34393,101.45,1.34397,1.34406,1.34388,1.34401,113.57,True
'2018-06-07T08:42:00',1.34393,1.34424,1.34382,1.34411,65.66,1.34401,1.3443,1.34389,1.34419,74.61,True
'2018-06-07T08:43:00',1.34412,1.34415,1.34402,1.34414,63.65,1.34419,1.34424,1.3441,1.34421,63.1,True
'2018-06-07T08:44:00',1.34413,1.3444,1.34405,1.34433,63.14,1.34421,1.34449,1.34413,1.3444,93.5,True
'2018-06-07T08:45:00',1.34433,1.34486,1.34429,1.34481,107.76,1.3444,1.34492,1.34437,1.34488,187.17,False
'2018-06-07T08:46:00',1.34479,1.34479,1.34464,1.34473,108.18,1.34487,1.34487,1.34472,1.34479,118.83,False
'2018-06-07T08:47:00',1.34473,1.34473,1.34442,1.34445,171.33,1.3448,1.3448,1.3445,1.34454,208.61,False
'2018-06-07T08:48:00',1.34445,1.34452,1.3443,1.3443,92.54,1.34452,1.34459,1.34437,1.34438,113.23,False
'2018-06-07T08:49:00',1.34424,1.34427,1.3442,1.34427,33.54,1.34433,1.34436,1.34427,1.34435,56.7,True
'2018-06-07T08:50:00',1.34425,1.34442,1.34421,1.34441,73.11,1.34434,1.3445,1.34429,1.3445,94.67,False
'2018-06-07T08:51:00',1.34441,1.34441,1.34412,1.34424,83.47,1.34447,1.34447,1.34417,1.34431,94.01,True
'2018-06-07T08:52:00',1.34423,1.34456,1.3442,1.34445,168.48,1.34431,1.34463,1.34429,1.34453,152.84,True
'2018-06-07T08:53:00',1.34444,1.34457,1.34443,1.3445,72.59,1.34453,1.34463,1.3445,1.34457,110.47,False
'2018-06-07T08:54:00',1.34452,1.34456,1.34412,1.34415,116.98,1.34459,1.34461,1.3442,1.34424,199.68,False
'2018-06-07T08:55:00',1.34416,1.34422,1.34397,1.34399,126.39,1.34425,1.34431,1.34401,1.34406,220.93,False
'2018-06-07T08:56:00',1.344,1.34404,1.34381,1.34381,118.19,1.34407,1.3441,1.34388,1.34388,217.56,True
'2018-06-07T08:57:00',1.3438,1.34394,1.34377,1.34392,126.98,1.34387,1.344,1.34384,1.344,165.33,True
'2018-06-07T08:58:00',1.34391,1.34404,1.34391,1.34404,98.77,1.34399,1.34413,1.34398,1.34413,133.71,True
'2018-06-07T08:59:00',1.34403,1.34433,1.34396,1.34422,152.57,1.34412,1.34438,1.34403,1.34429,118.31,False
'2018-06-07T09:00:00',1.34408,1.34432,1.34391,1.34422,304.58,1.34417,1.34439,1.34398,1.34429,248.75,True
'2018-06-07T09:01:00',1.34422,1.34435,1.3442,1.34423,145.81,1.3443,1.3444,1.34427,1.34432,140.98,True
'2018-06-07T09:02:00',1.34423,1.34443,1.34401,1.3443,162.57,1.34431,1.34451,1.34409,1.34436,156.47,True
'2018-06-07T09:03:00',1.34427,1.34453,1.34423,1.34453,119.61,1.34435,1.34461,1.34429,1.34461,146.77,True
'2018-06-07T09:04:00',1.34453,1.34482,1.34452,1.34466,162.2,1.3446,1.34491,1.34459,1.34474,156.63,False
'2018-06-07T09:05:00',1.34465,1.34466,1.3444,1.34466,149.03,1.34473,1.34474,1.34446,1.34473,138.31,True
'2018-06-07T09:06:00',1.34466,1.34483,1.34465,1.34478,156.59,1.34473,1.34491,1.34473,1.34484,145.03,False
'2018-06-07T09:07:00',1.34477,1.3448,1.34457,1.34465,246.03,1.34484,1.34486,1.34462,1.34471,113.44,False
'2018-06-07T09:08:00',1.34465,1.3448,1.34454,1.34463,209.83,1.34474,1.34488,1.34462,1.34471,151.63,False
'2018-06-07T09:09:00',1.34469,1.34469,1.34443,1.34443,241.43,1.34472,1.34476,1.3445,1.34451,113.3,False
'2018-06-07T09:10:00',1.34443,1.34452,1.3441,1.3441,145.11,1.34451,1.3446,1.34417,1.34418,91.09,False
'2018-06-07T09:11:00',1.34409,1.3441,1.34369,1.34376,177.45,1.34418,1.34418,1.34376,1.34384,182.25,True
'2018-06-07T09:12:00',1.34378,1.34452,1.34378,1.34451,225.15,1.34385,1.34457,1.34385,1.34456,228.4,False
'2018-06-07T09:13:00',1.34451,1.34459,1.34443,1.34444,154.42,1.34457,1.34467,1.34448,1.3445,102.29,True
'2018-06-07T09:14:00',1.34444,1.34454,1.34441,1.34452,100.03,1.34452,1.3446,1.34449,1.34456,66.7,True
'2018-06-07T09:15:00',1.34452,1.34467,1.34449,1.34458,109.82,1.34456,1.34471,1.34454,1.34466,123.65,True
'2018-06-07T09:16:00',1.34458,1.34464,1.34454,1.34461,89.74,1.34467,1.34471,1.3446,1.34467,112.94,True
'2018-06-07T09:17:00',1.34461,1.34484,1.34461,1.3448,114.2,1.34469,1.34491,1.34468,1.34488,108.37,True
'2018-06-07T09:18:00',1.34482,1.34504,1.34481,1.34504,82.62,1.34488,1.34512,1.34488,1.34512,89.97,True
'2018-06-07T09:19:00',1.34504,1.34513,1.34496,1.34512,91.88,1.34511,1.34518,1.34503,1.34518,111.31,True
'2018-06-07T09:20:00',1.34513,1.34582,1.34502,1.34535,207.45,1.34518,1.34589,1.34509,1.34538,209.1,False
'2018-06-07T09:21:00',1.34535,1.34537,1.34523,1.34533,69.09,1.3454,1.34543,1.34528,1.34539,79.05,True
'2018-06-07T09:22:00',1.34532,1.34556,1.3452,1.34556,107.76,1.3454,1.34562,1.34526,1.34562,154.15,True
'2018-06-07T09:23:00',1.34555,1.34583,1.34554,1.34582,149.78,1.34561,1.3459,1.3456,1.34588,133.28,True
'2018-06-07T09:24:00',1.34581,1.34588,1.34574,1.34582,92.32,1.34589,1.34591,1.34582,1.34589,82.63,True
'2018-06-07T09:25:00',1.34582,1.34594,1.34573,1.34585,169.98,1.34589,1.34597,1.34581,1.34591,137.0,True
'2018-06-07T09:26:00',1.34582,1.34596,1.34576,1.34595,72.37,1.34589,1.346,1.34579,1.346,99.49,True
'2018-06-07T09:27:00',1.34594,1.34654,1.34592,1.34637,174.78,1.346,1.34661,1.346,1.34643,150.71,False
'2018-06-07T09:28:00',1.34631,1.34646,1.34612,1.34621,106.06,1.34639,1.34653,1.34621,1.34628,95.39,True
'2018-06-07T09:29:00',1.34622,1.34648,1.3462,1.34629,169.12,1.34628,1.34656,1.34627,1.34638,119.25,False
'2018-06-07T09:30:00',1.34632,1.34653,1.3462,1.34624,174.3,1.34638,1.34662,1.34629,1.34632,188.28,False
'2018-06-07T09:31:00',1.34624,1.34626,1.34594,1.34599,152.98,1.34631,1.34633,1.34601,1.34605,157.49,True
'2018-06-07T09:32:00',1.34599,1.34612,1.34591,1.34608,135.03,1.34606,1.34617,1.34598,1.34613,106.19,True
'2018-06-07T09:33:00',1.34609,1.34643,1.34609,1.34621,123.97,1.34617,1.34649,1.34617,1.34627,135.22,False
'2018-06-07T09:34:00',1.34622,1.34622,1.3461,1.34614,66.29,1.34628,1.34629,1.34618,1.34621,84.33,False
'2018-06-07T09:35:00',1.34614,1.34616,1.34576,1.34576,121.28,1.34622,1.34623,1.34581,1.34581,144.22,True
'2018-06-07T09:36:00',1.34575,1.34582,1.34565,1.34582,193.51,1.34581,1.34588,1.34572,1.34588,156.36,True
'2018-06-07T09:37:00',1.34581,1.34596,1.34572,1.34585,125.5,1.34588,1.34603,1.34579,1.34592,87.12,True
'2018-06-07T09:38:00',1.34589,1.34594,1.34575,1.34592,107.75,1.34596,1.34601,1.34583,1.34599,112.1,False
'2018-06-07T09:39:00',1.34591,1.34601,1.34583,1.34592,77.62,1.34597,1.3461,1.34589,1.34597,92.1,False
'2018-06-07T09:40:00',1.34595,1.34595,1.34568,1.34572,61.36,1.34597,1.34599,1.34572,1.34577,52.45,False
'2018-06-07T09:41:00',1.34572,1.34572,1.34546,1.34552,106.83,1.34577,1.34577,1.34551,1.34558,78.29,True
'2018-06-07T09:42:00',1.3455,1.34561,1.34535,1.34561,139.72,1.34557,1.3457,1.34542,1.3457,109.26,True
'2018-06-07T09:43:00',1.34561,1.34583,1.34559,1.34575,158.15,1.34569,1.3459,1.34567,1.34583,106.87,True
'2018-06-07T09:44:00',1.34575,1.34596,1.34575,1.34581,76.23,1.34583,1.34603,1.34581,1.34589,71.96,True
'2018-06-07T09:45:00',1.3458,1.34597,1.34562,1.34597,111.63,1.34588,1.34603,1.34568,1.34602,135.45,True
'2018-06-07T09:46:00',1.34597,1.34614,1.34597,1.34607,60.98,1.34602,1.34622,1.34602,1.34613,81.3,True
'2018-06-07T09:47:00',1.34607,1.34624,1.34599,1.34624,65.92,1.34613,1.34631,1.34605,1.34631,93.19,True
'2018-06-07T09:48:00',1.34624,1.34638,1.34616,1.34637,113.27,1.34631,1.34644,1.34623,1.34643,170.4,True
'2018-06-07T09:49:00',1.3464,1.34689,1.34633,1.34689,161.78,1.34645,1.34695,1.34641,1.34695,172.2,False
'2018-06-07T09:50:00',1.34687,1.34687,1.34665,1.34671,128.63,1.34693,1.34694,1.34672,1.34677,139.63,True
'2018-06-07T09:51:00',1.3467,1.34678,1.34666,1.34674,150.34,1.34676,1.34683,1.34673,1.3468,192.53,True
'2018-06-07T09:52:00',1.34673,1.34701,1.34668,1.34696,156.4,1.34681,1.34702,1.34673,1.34701,175.91,True
'2018-06-07T09:53:00',1.34698,1.34722,1.34686,1.34705,124.95,1.34701,1.34727,1.34688,1.34713,164.94,False
'2018-06-07T09:54:00',1.34706,1.34711,1.34655,1.34663,203.8,1.34713,1.34718,1.34663,1.34668,149.2,False
'2018-06-07T09:55:00',1.34661,1.34673,1.34644,1.34652,160.71,1.34668,1.3468,1.34648,1.34659,179.79,True
'2018-06-07T09:56:00',1.34653,1.34677,1.34629,1.34667,195.32,1.34659,1.34683,1.34637,1.34675,250.68,False
'2018-06-07T09:57:00',1.34667,1.34676,1.34641,1.34648,130.06,1.34675,1.34682,1.34647,1.34655,167.88,True
'2018-06-07T09:58:00',1.34647,1.34708,1.34644,1.34686,187.91,1.34654,1.34714,1.3465,1.34692,161.28,False
'2018-06-07T09:59:00',1.34686,1.34693,1.34662,1.34683,157.3,1.34692,1.34699,1.3467,1.34689,124.43,False
'2018-06-07T10:00:00',1.34677,1.34705,1.34663,1.34682,264.03,1.34684,1.34713,1.3467,1.34689,174.9,True
'2018-06-07T10:01:00',1.34682,1.34697,1.34682,1.34683,118.39,1.34689,1.34704,1.34689,1.3469,129.57,False
'2018-06-07T10:02:00',1.34683,1.34683,1.34636,1.34641,184.97,1.34689,1.34689,1.34643,1.34648,214.99,False
'2018-06-07T10:03:00',1.3464,1.34652,1.34633,1.34635,112.35,1.34649,1.34658,1.34641,1.34642,173.92,False
'2018-06-07T10:04:00',1.34634,1.34636,1.3461,1.3463,150.35,1.34642,1.34642,1.34617,1.34637,199.83,False
'2018-06-07T10:05:00',1.34628,1.34633,1.34606,1.34615,113.13,1.34637,1.34639,1.34611,1.34621,131.94,True
'2018-06-07T10:06:00',1.34615,1.34635,1.34614,1.34633,139.29,1.34623,1.34642,1.34621,1.34639,189.37,False
'2018-06-07T10:07:00',1.34634,1.34634,1.34612,1.34613,128.64,1.34641,1.34641,1.34618,1.3462,118.14,False
'2018-06-07T10:08:00',1.34614,1.34614,1.34598,1.34604,112.5,1.3462,1.3462,1.34604,1.3461,126.9,False
'2018-06-07T10:09:00',1.34606,1.34611,1.34584,1.34595,135.37,1.3461,1.34617,1.34592,1.34603,151.94,True
'2018-06-07T10:10:00',1.34595,1.34622,1.34595,1.34617,77.8,1.34602,1.34627,1.34602,1.34623,138.05,True
'2018-06-07T10:11:00',1.34616,1.34633,1.34613,1.34624,80.6,1.34622,1.34641,1.3462,1.34631,170.82,False
'2018-06-07T10:12:00',1.34623,1.34635,1.34623,1.34625,59.75,1.34631,1.34641,1.34629,1.34629,132.35,False
'2018-06-07T10:13:00',1.34623,1.34623,1.34581,1.34582,100.54,1.34628,1.34629,1.34587,1.34587,147.09,False
'2018-06-07T10:14:00',1.3458,1.34581,1.3457,1.3458,112.49,1.34587,1.34589,1.34578,1.34588,104.36,True
'2018-06-07T10:15:00',1.3458,1.34597,1.34567,1.34595,141.99,1.34587,1.34604,1.34574,1.34603,153.34,False
'2018-06-07T10:16:00',1.34597,1.34604,1.34583,1.34583,152.93,1.34605,1.3461,1.34589,1.3459,158.78,False
'2018-06-07T10:17:00',1.34583,1.34587,1.34568,1.34568,242.05,1.3459,1.34594,1.34575,1.34575,147.6,True
'2018-06-07T10:18:00',1.34567,1.34587,1.34562,1.3458,164.07,1.34573,1.34593,1.34568,1.34586,132.98,False
'2018-06-07T10:19:00',1.3458,1.34594,1.34568,1.34574,113.88,1.34588,1.346,1.34574,1.3458,92.54,False
'2018-06-07T10:20:00',1.34574,1.34581,1.34542,1.34544,190.21,1.3458,1.34589,1.34548,1.3455,155.9,True
'2018-06-07T10:21:00',1.34545,1.34563,1.34543,1.34558,76.92,1.34551,1.34567,1.34548,1.34562,88.83,False
'2018-06-07T10:22:00',1.34557,1.34572,1.34555,1.34556,70.11,1.34562,1.34577,1.34559,1.34561,62.21,True
'2018-06-07T10:23:00',1.34559,1.34576,1.34552,1.34556,188.61,1.34564,1.34582,1.34556,1.34563,164.61,False
'2018-06-07T10:24:00',1.34556,1.34557,1.34545,1.34554,128.5,1.34562,1.34563,1.3455,1.34559,113.89,True
'2018-06-07T10:25:00',1.34549,1.34594,1.34543,1.34591,183.76,1.34556,1.34601,1.34549,1.34599,185.96,False
'2018-06-07T10:26:00',1.34592,1.34597,1.34582,1.34585,137.22,1.34599,1.34602,1.3459,1.34591,96.44,True
'2018-06-07T10:27:00',1.34585,1.34606,1.34582,1.34606,137.49,1.34591,1.34615,1.34588,1.34614,86.95,True
'2018-06-07T10:28:00',1.34605,1.34641,1.34604,1.34627,198.27,1.34613,1.34647,1.34611,1.34633,146.11,False
'2018-06-07T10:29:00',1.34629,1.34635,1.34611,1.34623,171.62,1.34633,1.34641,1.34618,1.34632,133.03,False
'2018-06-07T10:30:00',1.34624,1.34641,1.34606,1.34618,171.06,1.34633,1.34649,1.34614,1.34622,186.39,False
'2018-06-07T10:31:00',1.34617,1.34617,1.34595,1.34608,79.29,1.3462,1.3462,1.34602,1.34614,116.95,False
'2018-06-07T10:32:00',1.34608,1.34608,1.34574,1.34584,143.11,1.34613,1.34613,1.34582,1.34592,160.6,False
'2018-06-07T10:33:00',1.34586,1.34586,1.34553,1.34562,147.51,1.34592,1.34592,1.34561,1.34569,128.02,False
'2018-06-07T10:34:00',1.34561,1.34577,1.34552,1.34556,131.06,1.34569,1.34583,1.34557,1.34562,122.93,True
'2018-06-07T10:35:00',1.34556,1.34595,1.34555,1.34594,81.15,1.34562,1.34602,1.34562,1.346,125.39,False
'2018-06-07T10:36:00',1.34595,1.34598,1.34574,1.34578,99.25,1.34601,1.34604,1.34582,1.34583,89.51,False
'2018-06-07T10:37:00',1.34576,1.34576,1.34551,1.34556,61.96,1.34583,1.34583,1.34559,1.34562,37.66,True
'2018-06-07T10:38:00',1.34556,1.34565,1.3455,1.34559,115.25,1.34564,1.3457,1.34553,1.34567,128.03,False
'2018-06-07T10:39:00',1.34558,1.34558,1.34544,1.34545,125.15,1.34563,1.34564,1.3455,1.34552,91.84,True
'2018-06-07T10:40:00',1.34544,1.34557,1.34544,1.34555,67.84,1.34552,1.34563,1.34552,1.34563,60.84,True
'2018-06-07T10:41:00',1.34556,1.34595,1.34545,1.34585,120.69,1.34563,1.34601,1.34552,1.34593,157.13,False
'2018-06-07T10:42:00',1.34584,1.34584,1.3455,1.34557,113.87,1.34592,1.34592,1.34558,1.34563,207.13,False
'2018-06-07T10:43:00',1.34556,1.34558,1.34538,1.34548,96.57,1.34562,1.34564,1.34544,1.34554,182.23,True
'2018-06-07T10:44:00',1.34546,1.34572,1.34541,1.34565,101.19,1.34553,1.34579,1.34548,1.34572,152.08,False
'2018-06-07T10:45:00',1.34565,1.34567,1.34547,1.3455,119.53,1.34573,1.34573,1.34554,1.34558,150.15,True
'2018-06-07T10:46:00',1.34554,1.34578,1.34554,1.34568,80.88,1.3456,1.34584,1.3456,1.34572,112.42,True
'2018-06-07T10:47:00',1.34566,1.34581,1.3455,1.34576,127.53,1.34572,1.34588,1.34556,1.34581,176.32,True
'2018-06-07T10:48:00',1.34576,1.34591,1.34557,1.34586,90.54,1.34582,1.34597,1.34563,1.34594,135.19,False
'2018-06-07T10:49:00',1.34585,1.34585,1.34564,1.34578,151.94,1.34593,1.34593,1.34571,1.34584,121.69,False
'2018-06-07T10:50:00',1.34577,1.34579,1.34556,1.34563,148.47,1.34584,1.34587,1.34562,1.3457,114.58,True
'2018-06-07T10:51:00',1.34564,1.34585,1.34558,1.34584,116.42,1.3457,1.34592,1.34564,1.34592,118.63,False
'2018-06-07T10:52:00',1.34584,1.34599,1.34566,1.34577,112.5,1.34593,1.34604,1.34574,1.34585,142.29,True
'2018-06-07T10:53:00',1.3458,1.34597,1.3458,1.34585,95.22,1.34587,1.34604,1.34587,1.34591,150.18,True
'2018-06-07T10:54:00',1.34585,1.34587,1.34577,1.34587,64.72,1.34591,1.34594,1.34584,1.34594,77.69,False
'2018-06-07T10:55:00',1.34587,1.34595,1.34554,1.34565,97.38,1.34594,1.34602,1.34557,1.34572,144.25,True
'2018-06-07T10:56:00',1.34566,1.34586,1.34557,1.34576,99.16,1.34572,1.34593,1.34563,1.34584,76.31,True
'2018-06-07T10:57:00',1.3458,1.34607,1.3458,1.34607,48.59,1.34587,1.34616,1.34587,1.34616,64.63,True
'2018-06-07T10:58:00',1.34608,1.34636,1.34608,1.34636,129.45,1.34614,1.34644,1.34614,1.34644,95.08,False
'2018-06-07T10:59:00',1.34637,1.34647,1.34584,1.34588,171.01,1.34645,1.34654,1.34592,1.34593,172.55,True
'2018-06-07T11:00:00',1.34585,1.34626,1.34579,1.34615,169.76,1.34592,1.34632,1.34585,1.34623,140.0,True
'2018-06-07T11:01:00',1.34616,1.3464,1.34616,1.34625,143.2,1.34623,1.34647,1.34623,1.34631,127.38,True
'2018-06-07T11:02:00',1.34623,1.34637,1.34616,1.34637,120.91,1.34631,1.34644,1.34624,1.34644,65.91,True
'2018-06-07T11:03:00',1.34637,1.34669,1.34637,1.34648,145.0,1.34645,1.34677,1.34643,1.34655,125.8,True
'2018-06-07T11:04:00',1.34648,1.34674,1.34647,1.34663,99.39,1.34655,1.34681,1.34655,1.34671,86.78,True
'2018-06-07T11:05:00',1.34663,1.34674,1.34655,1.34669,99.91,1.34671,1.34681,1.34662,1.34674,114.73,False
'2018-06-07T11:06:00',1.34669,1.34673,1.3466,1.34665,49.69,1.34672,1.34679,1.34667,1.34672,74.03,False
'2018-06-07T11:07:00',1.34666,1.34683,1.34664,1.34664,105.01,1.34672,1.3469,1.34671,1.34671,195.93,False
'2018-06-07T11:08:00',1.34664,1.34665,1.34642,1.34642,73.81,1.34668,1.34672,1.34649,1.34649,119.14,False
'2018-06-07T11:09:00',1.34639,1.34639,1.34607,1.34607,73.78,1.34645,1.34645,1.34611,1.34612,154.55,True
'2018-06-07T11:10:00',1.34608,1.34634,1.34608,1.34614,75.91,1.34616,1.3464,1.34616,1.34621,106.24,True
'2018-06-07T11:11:00',1.34615,1.34623,1.34603,1.34619,103.12,1.34621,1.3463,1.3461,1.34626,102.19,False
'2018-06-07T11:12:00',1.34619,1.34625,1.34595,1.3461,101.22,1.34625,1.3463,1.34603,1.34616,92.23,True
'2018-06-07T11:13:00',1.34612,1.34651,1.34612,1.34643,182.37,1.34619,1.34657,1.34619,1.3465,84.17,True
'2018-06-07T11:14:00',1.34638,1.34645,1.34624,1.34645,185.76,1.34645,1.34653,1.34632,1.34652,112.75,True
'2018-06-07T11:15:00',1.34646,1.34656,1.34644,1.34656,143.55,1.34653,1.34665,1.34652,1.34664,88.6,True
'2018-06-07T11:16:00',1.34658,1.34665,1.34657,1.34665,87.82,1.34665,1.34672,1.34665,1.34671,116.36,True
'2018-06-07T11:17:00',1.34664,1.34684,1.34664,1.34684,45.09,1.34671,1.3469,1.34671,1.3469,60.82,False
'2018-06-07T11:18:00',1.34684,1.34686,1.34662,1.34676,98.9,1.3469,1.34692,1.34669,1.34681,91.46,True
'2018-06-07T11:19:00',1.34676,1.34682,1.34667,1.34682,116.43,1.34682,1.34689,1.34674,1.34689,69.15,False
'2018-06-07T11:20:00',1.34684,1.34684,1.34672,1.34676,45.84,1.3469,1.3469,1.34679,1.34683,40.49,False
'2018-06-07T11:21:00',1.34676,1.34676,1.34645,1.34654,59.14,1.34681,1.34682,1.34651,1.34662,39.19,True
'2018-06-07T11:22:00',1.34654,1.34663,1.34654,1.34655,55.06,1.34662,1.34667,1.34658,1.34661,45.57,False
'2018-06-07T11:23:00',1.34654,1.34656,1.34628,1.34628,49.78,1.34662,1.34662,1.34634,1.34634,47.39,False
'2018-06-07T11:24:00',1.34628,1.34628,1.34584,1.34592,95.12,1.34635,1.34635,1.34593,1.34601,122.01,True
'2018-06-07T11:25:00',1.34592,1.34626,1.34586,1.34626,125.49,1.346,1.34635,1.34594,1.34635,123.28,True
'2018-06-07T11:26:00',1.34626,1.34635,1.34604,1.3463,143.09,1.34634,1.34643,1.34613,1.34638,106.27,True
'2018-06-07T11:27:00',1.34629,1.34668,1.34629,1.34668,151.33,1.34638,1.34676,1.34638,1.34675,97.96,True
'2018-06-07T11:28:00',1.34667,1.34688,1.34664,1.34684,159.67,1.34674,1.34697,1.34674,1.34689,163.17,False
'2018-06-07T11:29:00',1.34682,1.34682,1.3465,1.34677,200.09,1.34689,1.34689,1.34656,1.34684,110.09,True
'2018-06-07T11:30:00',1.34678,1.34709,1.34677,1.34687,259.68,1.34685,1.34717,1.34685,1.34695,208.16,True
'2018-06-07T11:31:00',1.34688,1.34703,1.34682,1.34694,201.5,1.34696,1.34711,1.3469,1.34701,98.18,False
'2018-06-07T11:32:00',1.34693,1.34693,1.34673,1.34675,88.94,1.347,1.347,1.34678,1.3468,74.04,False
'2018-06-07T11:33:00',1.34675,1.34683,1.34638,1.34648,164.51,1.34679,1.34688,1.34646,1.34653,119.78,False
'2018-06-07T11:34:00',1.34645,1.34651,1.34624,1.34624,109.36,1.34653,1.34656,1.3463,1.3463,99.71,True
'2018-06-07T11:35:00',1.34624,1.34638,1.3462,1.34631,75.74,1.34629,1.34644,1.34624,1.34635,91.95,False
'2018-06-07T11:36:00',1.34626,1.34633,1.34617,1.34623,140.15,1.34634,1.34641,1.34623,1.34632,143.76,False
'2018-06-07T11:37:00',1.34623,1.34643,1.34612,1.34613,147.03,1.34632,1.34652,1.34616,1.34616,160.32,True
'2018-06-07T11:38:00',1.34614,1.34614,1.34601,1.34613,160.83,1.34617,1.3462,1.34605,1.34618,77.84,True
'2018-06-07T11:39:00',1.34613,1.34626,1.34612,1.3462,125.68,1.34616,1.34631,1.34616,1.34627,68.76,False
'2018-06-07T11:40:00',1.3462,1.34641,1.34592,1.34594,169.89,1.34628,1.34649,1.34598,1.346,125.39,True
'2018-06-07T11:41:00',1.34593,1.34606,1.34588,1.34601,129.25,1.34601,1.34613,1.34597,1.34608,78.48,False
'2018-06-07T11:42:00',1.346,1.346,1.3457,1.34571,155.46,1.34608,1.34608,1.34576,1.34577,96.73,True
'2018-06-07T11:43:00',1.34572,1.34586,1.34571,1.34572,160.25,1.34579,1.34594,1.34576,1.34578,144.12,False
'2018-06-07T11:44:00',1.34572,1.34572,1.34545,1.34553,156.52,1.34578,1.34581,1.34553,1.3456,119.45,True
'2018-06-07T11:45:00',1.34553,1.34562,1.34542,1.34558,192.82,1.34562,1.34569,1.3455,1.34565,162.94,True
'2018-06-07T11:46:00',1.34559,1.34565,1.34553,1.34565,142.57,1.34565,1.34574,1.34559,1.34574,88.59,True
'2018-06-07T11:47:00',1.34565,1.34581,1.34555,1.34581,129.65,1.34574,1.3459,1.34562,1.3459,95.86,False
'2018-06-07T11:48:00',1.34582,1.34584,1.34555,1.34559,79.16,1.3459,1.34592,1.34562,1.34566,88.47,True
'2018-06-07T11:49:00',1.34558,1.34565,1.34558,1.34563,70.78,1.34565,1.34572,1.34564,1.34572,132.06,True
'2018-06-07T11:50:00',1.34565,1.34568,1.34562,1.34564,94.87,1.34572,1.34574,1.34569,1.34571,167.9,True
'2018-06-07T11:51:00',1.34564,1.34584,1.34552,1.34579,149.0,1.3457,1.34592,1.34558,1.34587,175.09,True
'2018-06-07T11:52:00',1.3458,1.34586,1.34573,1.34582,65.35,1.34588,1.34593,1.34579,1.34587,45.32,False
'2018-06-07T11:53:00',1.34582,1.34584,1.34562,1.34562,79.67,1.34587,1.34594,1.34572,1.34572,59.82,False
'2018-06-07T11:54:00',1.34561,1.34565,1.34517,1.34521,141.41,1.34569,1.34573,1.34523,1.3453,97.26,True
'2018-06-07T11:55:00',1.34521,1.34556,1.34521,1.3455,112.44,1.3453,1.34563,1.3453,1.34555,144.08,True
'2018-06-07T11:56:00',1.34548,1.34574,1.34544,1.34572,61.64,1.34554,1.34582,1.34552,1.3458,76.54,False
'2018-06-07T11:57:00',1.34571,1.34573,1.34531,1.34534,146.6,1.34579,1.3458,1.3454,1.34541,120.28,False
'2018-06-07T11:58:00',1.34534,1.34535,1.34513,1.34522,155.51,1.34541,1.34543,1.34521,1.34528,111.14,True
'2018-06-07T11:59:00',1.34521,1.34534,1.34512,1.34531,97.33,1.3453,1.34541,1.34518,1.34539,90.98,True
'2018-06-07T12:00:00',1.34531,1.34595,1.34531,1.34556,220.29,1.34539,1.34604,1.34539,1.34563,234.21,False
'2018-06-07T12:01:00',1.34554,1.34554,1.34479,1.345,214.6,1.34562,1.34562,1.34487,1.34509,264.64,True
'2018-06-07T12:02:00',1.34504,1.34517,1.34504,1.34512,97.9,1.34512,1.34525,1.3451,1.34521,124.18,False
'2018-06-07T12:03:00',1.34512,1.34515,1.34479,1.34489,120.35,1.34521,1.34521,1.34481,1.34494,110.91,False
'2018-06-07T12:04:00',1.34489,1.34508,1.34479,1.3448,104.24,1.34494,1.34516,1.34481,1.34485,105.47,False
'2018-06-07T12:05:00',1.34479,1.34485,1.34464,1.34476,136.66,1.34485,1.34492,1.34469,1.34484,168.02,True
'2018-06-07T12:06:00',1.34476,1.34509,1.34465,1.34499,131.42,1.34483,1.34516,1.34474,1.34507,185.28,False
'2018-06-07T12:07:00',1.34499,1.34505,1.34473,1.34483,97.19,1.34506,1.34511,1.3448,1.34491,125.79,True
'2018-06-07T12:08:00',1.34484,1.34516,1.34482,1.34507,203.82,1.34491,1.34523,1.3449,1.34513,109.6,False
'2018-06-07T12:09:00',1.34506,1.34513,1.34497,1.34503,105.37,1.34513,1.34522,1.34502,1.34511,72.02,False
'2018-06-07T12:10:00',1.34502,1.34508,1.34495,1.34495,61.41,1.34508,1.34515,1.34504,1.34504,70.78,True
'2018-06-07T12:11:00',1.34495,1.34508,1.34485,1.34508,102.56,1.34504,1.34514,1.34495,1.34514,159.64,True
'2018-06-07T12:12:00',1.34506,1.34522,1.34506,1.34522,74.27,1.34514,1.3453,1.34514,1.34527,61.28,False
'2018-06-07T12:13:00',1.34522,1.34523,1.34503,1.34515,87.45,1.34529,1.34529,1.3451,1.34521,88.1,False
'2018-06-07T12:14:00',1.34514,1.34516,1.34495,1.34507,115.57,1.34521,1.34524,1.34502,1.34515,135.57,False
'2018-06-07T12:15:00',1.34505,1.34505,1.34464,1.34493,137.18,1.34508,1.34508,1.34472,1.34499,140.31,False
'2018-06-07T12:16:00',1.34491,1.34493,1.34471,1.34474,88.81,1.34499,1.34499,1.34477,1.34482,190.27,False
'2018-06-07T12:17:00',1.34472,1.34472,1.34459,1.3446,57.57,1.34479,1.34479,1.34462,1.34465,110.22,False
'2018-06-07T12:18:00',1.34461,1.34466,1.34458,1.34458,45.25,1.34464,1.34472,1.34461,1.34461,64.01,False
'2018-06-07T12:19:00',1.34452,1.34452,1.34401,1.34414,163.59,1.3446,1.3446,1.3441,1.3442,143.99,True
'2018-06-07T12:20:00',1.34414,1.34444,1.34402,1.34434,226.81,1.3442,1.34448,1.3441,1.34442,207.97,True
'2018-06-07T12:21:00',1.34434,1.3448,1.34433,1.34473,175.36,1.34442,1.34488,1.34438,1.34482,174.09,True
'2018-06-07T12:22:00',1.34473,1.34479,1.34463,1.34478,77.21,1.34482,1.34485,1.3447,1.34483,68.79,False
'2018-06-07T12:23:00',1.34478,1.34478,1.34426,1.34426,133.19,1.34483,1.34483,1.34433,1.34433,131.47,False
'2018-06-07T12:24:00',1.34426,1.34429,1.34391,1.34394,178.55,1.34433,1.34436,1.34402,1.34404,257.43,False
'2018-06-07T12:25:00',1.34395,1.34406,1.34321,1.34322,232.59,1.34404,1.34416,1.34329,1.34332,289.36,True
'2018-06-07T12:26:00',1.34322,1.34333,1.34301,1.34325,261.23,1.34333,1.3434,1.34309,1.34328,303.84,True
'2018-06-07T12:27:00',1.34323,1.3437,1.34313,1.34362,200.91,1.34328,1.34373,1.34323,1.34371,174.56,True
'2018-06-07T12:28:00',1.34362,1.34403,1.34353,1.34393,193.61,1.34371,1.34411,1.3436,1.34403,175.35,True
'2018-06-07T12:29:00',1.34395,1.34438,1.34395,1.34438,274.16,1.34403,1.34444,1.34403,1.34443,156.73,False
'2018-06-07T12:30:00',1.34438,1.3444,1.3442,1.34436,160.27,1.34442,1.34447,1.34427,1.34444,144.08,False
'2018-06-07T12:31:00',1.34439,1.34439,1.34423,1.3443,198.67,1.34446,1.34449,1.34429,1.3444,136.81,False
'2018-06-07T12:32:00',1.34429,1.34443,1.34405,1.34411,166.35,1.34439,1.34452,1.34414,1.34419,165.66,True
'2018-06-07T12:33:00',1.34411,1.34434,1.34411,1.34433,52.05,1.34419,1.34443,1.34419,1.34442,52.47,True
'2018-06-07T12:34:00',1.34434,1.34457,1.34423,1.34456,67.41,1.34442,1.34465,1.3443,1.34464,112.44,False
'2018-06-07T12:35:00',1.34455,1.34457,1.34381,1.34381,152.66,1.34464,1.34464,1.34391,1.34391,140.96,True
'2018-06-07T12:36:00',1.34381,1.34419,1.34377,1.34414,132.61,1.3439,1.34427,1.34385,1.34424,202.17,True
'2018-06-07T12:37:00',1.34411,1.34437,1.34411,1.34432,77.71,1.3442,1.34443,1.34419,1.3444,150.51,True
'2018-06-07T12:38:00',1.34433,1.34437,1.34427,1.34437,41.1,1.3444,1.34443,1.34434,1.34441,92.58,True
'2018-06-07T12:39:00',1.34435,1.34505,1.34435,1.34476,145.3,1.34443,1.34515,1.34442,1.34485,192.29,True
'2018-06-07T12:40:00',1.34476,1.34548,1.34453,1.34517,265.02,1.34485,1.34555,1.34462,1.34525,266.56,True
'2018-06-07T12:41:00',1.34516,1.34555,1.34516,1.34542,130.07,1.34524,1.34563,1.34524,1.34549,216.56,False
'2018-06-07T12:42:00',1.34544,1.34544,1.34522,1.34542,113.88,1.34549,1.3455,1.34527,1.34549,205.46,True
'2018-06-07T12:43:00',1.34543,1.34552,1.34535,1.34551,78.57,1.34549,1.34556,1.34542,1.34556,137.51,False
'2018-06-07T12:44:00',1.34551,1.34568,1.34544,1.34545,113.96,1.34557,1.34574,1.34552,1.34554,169.11,True
'2018-06-07T12:45:00',1.34545,1.34564,1.34543,1.34557,55.74,1.34553,1.34569,1.34551,1.34566,61.48,False
'2018-06-07T12:46:00',1.34556,1.34565,1.34542,1.34544,158.71,1.34566,1.34571,1.3455,1.34551,172.4,False
'2018-06-07T12:47:00',1.34542,1.34545,1.34533,1.34537,79.84,1.3455,1.34554,1.3454,1.34545,95.4,False
'2018-06-07T12:48:00',1.34537,1.34537,1.34486,1.34499,145.46,1.34545,1.34546,1.34495,1.34507,153.13,True
'2018-06-07T12:49:00',1.34499,1.34523,1.34499,1.34509,62.86,1.34507,1.34531,1.34507,1.34516,68.84,False
'2018-06-07T12:50:00',1.34509,1.34525,1.34506,1.34508,91.08,1.34516,1.34532,1.34513,1.34513,114.08,True
'2018-06-07T12:51:00',1.34508,1.34534,1.34496,1.34534,221.59,1.34513,1.34544,1.34503,1.34542,131.87,True
'2018-06-07T12:52:00',1.34534,1.34539,1.34521,1.34538,123.74,1.34542,1.34547,1.3453,1.34545,142.6,False
'2018-06-07T12:53:00',1.34535,1.34538,1.34515,1.34525,163.16,1.34544,1.34546,1.34521,1.34534,170.79,False
'2018-06-07T12:54:00',1.34526,1.34533,1.3451,1.34523,155.09,1.34532,1.3454,1.34517,1.34531,156.11,False
'2018-06-07T12:55:00',1.34524,1.34524,1.345,1.34503,141.53,1.34531,1.34531,1.34508,1.34511,156.39,False
'2018-06-07T12:56:00',1.34503,1.34515,1.34495,1.34502,128.82,1.34511,1.34522,1.34502,1.34512,108.96,True
'2018-06-07T12:57:00',1.34502,1.34544,1.34474,1.34542,179.26,1.34512,1.34548,1.34481,1.34548,227.42,True
'2018-06-07T12:58:00',1.34538,1.34557,1.34537,1.34557,89.78,1.34545,1.34562,1.34543,1.34562,166.15,False
'2018-06-07T12:59:00',1.34556,1.34562,1.34474,1.34487,145.26,1.34561,1.34569,1.34483,1.34496,246.68,True
'2018-06-07T13:00:00',1.34488,1.34545,1.34481,1.34532,216.84,1.34498,1.34553,1.3449,1.34536,225.34,True
'2018-06-07T13:01:00',1.34532,1.34542,1.34513,1.34534,208.2,1.34539,1.34549,1.34517,1.34541,116.91,True
'2018-06-07T13:02:00',1.34535,1.34584,1.34524,1.34566,340.19,1.34542,1.34593,1.34531,1.34576,364.78,False
'2018-06-07T13:03:00',1.34566,1.34573,1.34511,1.3452,248.02,1.34576,1.34582,1.34521,1.34528,257.82,False
'2018-06-07T13:04:00',1.34517,1.34531,1.34512,1.34517,213.61,1.34527,1.3454,1.34521,1.34523,193.09,False
'2018-06-07T13:05:00',1.34515,1.34533,1.34491,1.34492,144.34,1.34522,1.34542,1.34499,1.34501,220.64,False
'2018-06-07T13:06:00',1.34491,1.34491,1.34446,1.34453,122.22,1.34499,1.34499,1.34453,1.34461,249.3,False
'2018-06-07T13:07:00',1.34453,1.34453,1.34402,1.34405,192.58,1.3446,1.34462,1.34411,1.34412,294.89,True
'2018-06-07T13:08:00',1.34402,1.34454,1.34387,1.34444,190.85,1.34411,1.34463,1.34397,1.34455,255.51,True
'2018-06-07T13:09:00',1.34445,1.34463,1.34442,1.34451,108.01,1.34454,1.34473,1.3445,1.34461,82.26,True
'2018-06-07T13:10:00',1.34451,1.34468,1.34436,1.34463,220.59,1.34459,1.34478,1.34444,1.34472,247.06,True
'2018-06-07T13:11:00',1.34463,1.34489,1.34452,1.34474,196.09,1.34471,1.34498,1.3446,1.34483,177.34,False
'2018-06-07T13:12:00',1.34473,1.34481,1.34446,1.34453,232.31,1.34482,1.3449,1.34456,1.34463,229.42,False
'2018-06-07T13:13:00',1.34456,1.34458,1.34421,1.34423,238.76,1.34465,1.34467,1.3443,1.34433,252.46,False
'2018-06-07T13:14:00',1.34423,1.34431,1.34355,1.34372,235.52,1.34432,1.34438,1.34362,1.34382,245.54,False
'2018-06-07T13:15:00',1.34372,1.34372,1.34304,1.34307,282.88,1.34382,1.34382,1.34311,1.34317,289.44,False
'2018-06-07T13:16:00',1.34306,1.34308,1.34261,1.34283,317.27,1.34316,1.34316,1.3427,1.34291,323.05,True
'2018-06-07T13:17:00',1.34283,1.34343,1.34273,1.34343,311.42,1.34291,1.34353,1.34281,1.34353,236.28,False
'2018-06-07T13:18:00',1.34343,1.3435,1.3432,1.34322,264.45,1.34353,1.34356,1.34329,1.34333,278.02,False
'2018-06-07T13:19:00',1.34325,1.34335,1.34265,1.34301,266.66,1.34332,1.34342,1.34272,1.34306,216.74,True
'2018-06-07T13:20:00',1.34301,1.34341,1.34298,1.34316,352.47,1.34308,1.34351,1.34304,1.34324,171.79,False
'2018-06-07T13:21:00',1.34318,1.34326,1.34274,1.34274,231.38,1.34325,1.34335,1.34282,1.34284,201.29,False
'2018-06-07T13:22:00',1.3427,1.34274,1.34253,1.3426,244.13,1.34279,1.34283,1.34262,1.34268,213.29,False
'2018-06-07T13:23:00',1.34261,1.34268,1.34254,1.34255,141.85,1.34268,1.34276,1.34261,1.34263,102.6,False
'2018-06-07T13:24:00',1.34255,1.34255,1.34209,1.34219,286.48,1.34263,1.34263,1.34217,1.34228,185.95,True
'2018-06-07T13:25:00',1.34219,1.34245,1.34213,1.34245,224.43,1.34229,1.34255,1.34218,1.34253,187.09,False
'2018-06-07T13:26:00',1.34246,1.34247,1.34185,1.34186,281.46,1.34253,1.34255,1.34192,1.34195,252.04,True
'2018-06-07T13:27:00',1.34188,1.342,1.34178,1.34193,209.22,1.34197,1.34208,1.34187,1.34201,221.29,False
'2018-06-07T13:28:00',1.34189,1.34203,1.34175,1.34187,188.16,1.34199,1.3421,1.34184,1.34197,159.32,False
'2018-06-07T13:29:00',1.34187,1.3419,1.34114,1.34125,158.37,1.34197,1.34198,1.34122,1.34133,146.35,False
'2018-06-07T13:30:00',1.34126,1.34142,1.34113,1.34118,325.17,1.34133,1.34151,1.34122,1.34124,263.56,False
'2018-06-07T13:31:00',1.34119,1.34125,1.34074,1.34091,222.56,1.34124,1.34133,1.34082,1.34098,257.38,False
'2018-06-07T13:32:00',1.34094,1.34115,1.34051,1.34065,311.68,1.34101,1.34124,1.34059,1.34075,258.4,True
'2018-06-07T13:33:00',1.34068,1.3409,1.34049,1.34086,319.03,1.34076,1.34097,1.34056,1.34095,337.6,True
'2018-06-07T13:34:00',1.34085,1.34136,1.34078,1.34109,288.08,1.34095,1.34142,1.34085,1.34116,347.62,False
'2018-06-07T13:35:00',1.34111,1.34129,1.34085,1.34096,227.59,1.34118,1.34136,1.34092,1.34103,228.74,False
'2018-06-07T13:36:00',1.34097,1.34118,1.3409,1.34095,190.72,1.34102,1.34126,1.34096,1.34102,159.59,False
'2018-06-07T13:37:00',1.34095,1.34099,1.34062,1.34075,205.01,1.34102,1.34105,1.3407,1.34084,208.04,False
'2018-06-07T13:38:00',1.34076,1.34079,1.34006,1.34014,292.33,1.3408,1.34087,1.34011,1.34023,330.19,False
'2018-06-07T13:39:00',1.34023,1.34024,1.33888,1.33956,280.44,1.34028,1.34032,1.33898,1.33964,328.87,False
'2018-06-07T13:40:00',1.33954,1.33964,1.33755,1.33755,367.17,1.3396,1.33972,1.33764,1.33765,413.52,True
'2018-06-07T13:41:00',1.33755,1.33865,1.33748,1.33858,462.13,1.33765,1.33874,1.33758,1.33865,415.26,True
'2018-06-07T13:42:00',1.33859,1.33926,1.33859,1.33913,359.44,1.33865,1.33934,1.33865,1.33918,284.91,True
'2018-06-07T13:43:00',1.33913,1.33943,1.33906,1.33939,245.17,1.33918,1.33953,1.33911,1.33949,248.26,False
'2018-06-07T13:44:00',1.33939,1.33943,1.33828,1.33844,281.05,1.33951,1.33951,1.33839,1.33853,330.52,True
'2018-06-07T13:45:00',1.33844,1.33888,1.3384,1.33874,205.63,1.33853,1.33895,1.33852,1.33885,213.54,False
'2018-06-07T13:46:00',1.33875,1.33875,1.33818,1.33845,275.95,1.33884,1.33884,1.33826,1.33854,268.97,True
'2018-06-07T13:47:00',1.33844,1.33875,1.33842,1.33868,233.44,1.33855,1.33886,1.3385,1.33877,251.48,True
'2018-06-07T13:48:00',1.33868,1.3392,1.33853,1.33906,236.86,1.33877,1.33929,1.33863,1.33913,212.77,False
'2018-06-07T13:49:00',1.33901,1.33905,1.33863,1.3387,274.37,1.33909,1.33915,1.33871,1.33877,197.23,False
'2018-06-07T13:50:00',1.33869,1.33873,1.33803,1.33803,185.86,1.33877,1.33881,1.3381,1.3381,137.32,True
'2018-06-07T13:51:00',1.33803,1.33827,1.33761,1.33827,270.52,1.33809,1.33835,1.33771,1.33835,238.37,True
'2018-06-07T13:52:00',1.3383,1.33862,1.33814,1.33845,266.37,1.33839,1.33871,1.33823,1.33853,253.45,True
'2018-06-07T13:53:00',1.3385,1.33859,1.33838,1.33857,169.84,1.33856,1.33867,1.33843,1.33865,154.37,False
'2018-06-07T13:54:00',1.33856,1.33856,1.33781,1.33855,240.06,1.33862,1.33864,1.33787,1.33864,222.04,True
'2018-06-07T13:55:00',1.33856,1.33864,1.33851,1.33856,181.83,1.33865,1.33872,1.33858,1.33865,264.1,True
'2018-06-07T13:56:00',1.33857,1.3389,1.33846,1.33886,153.47,1.33865,1.33897,1.33853,1.33895,185.75,True
'2018-06-07T13:57:00',1.33883,1.33972,1.33876,1.33971,300.16,1.3389,1.3398,1.33884,1.33979,306.25,False
'2018-06-07T13:58:00',1.3397,1.33971,1.33945,1.33968,127.91,1.33978,1.33979,1.33952,1.33975,177.54,True
'2018-06-07T13:59:00',1.33967,1.33979,1.33951,1.33974,153.24,1.33973,1.33987,1.33958,1.33982,217.9,False
'2018-06-07T14:00:00',1.33973,1.33973,1.33851,1.33852,296.32,1.33979,1.33979,1.33861,1.33862,362.95,True
'2018-06-07T14:01:00',1.33852,1.33876,1.33839,1.3387,272.0,1.33862,1.33885,1.33848,1.33878,320.91,True
'2018-06-07T14:02:00',1.33885,1.33982,1.33885,1.33959,250.0,1.33891,1.33988,1.33891,1.33965,299.43,True
'2018-06-07T14:03:00',1.33964,1.34017,1.33964,1.34003,232.13,1.33968,1.34024,1.33968,1.3401,360.86,True
'2018-06-07T14:04:00',1.34002,1.3401,1.33968,1.34007,242.5,1.3401,1.34017,1.33977,1.34013,326.33,False
'2018-06-07T14:05:00',1.34008,1.3405,1.33999,1.34003,245.62,1.34012,1.34058,1.34008,1.34011,248.63,True
'2018-06-07T14:06:00',1.34003,1.3406,1.33994,1.34047,228.42,1.34012,1.34066,1.33999,1.34056,327.46,False
'2018-06-07T14:07:00',1.34047,1.34049,1.34025,1.34035,188.31,1.34054,1.34054,1.34032,1.34045,206.14,True
'2018-06-07T14:08:00',1.34035,1.34065,1.34018,1.34063,214.66,1.34043,1.34073,1.34027,1.34072,208.7,True
'2018-06-07T14:09:00',1.34064,1.34128,1.34059,1.34128,225.91,1.34072,1.34138,1.34069,1.34136,259.41,True
'2018-06-07T14:10:00',1.34129,1.34192,1.34122,1.34138,322.48,1.34138,1.34199,1.3413,1.34145,426.09,True
'2018-06-07T14:11:00',1.34139,1.34166,1.34138,1.34154,138.86,1.34145,1.34172,1.34145,1.34162,245.58,True
'2018-06-07T14:12:00',1.34154,1.34215,1.34137,1.34208,204.24,1.34162,1.34223,1.34145,1.34217,239.93,True
'2018-06-07T14:13:00',1.34208,1.34243,1.34189,1.3424,169.26,1.34216,1.34251,1.34197,1.34248,248.22,True
'2018-06-07T14:14:00',1.34239,1.34322,1.34231,1.34322,225.85,1.34248,1.34329,1.34239,1.34329,278.85,False
'2018-06-07T14:15:00',1.34323,1.34323,1.34278,1.34301,287.5,1.34329,1.3433,1.34286,1.34309,370.99,False
'2018-06-07T14:16:00',1.34304,1.34355,1.34233,1.34263,294.68,1.34309,1.34365,1.34244,1.34271,310.65,True
'2018-06-07T14:17:00',1.34263,1.34293,1.34263,1.34285,175.5,1.34273,1.343,1.34273,1.34291,161.95,False
'2018-06-07T14:18:00',1.34284,1.34289,1.34251,1.34277,161.28,1.34291,1.34297,1.34261,1.34287,162.08,True
'2018-06-07T14:19:00',1.34277,1.34297,1.34268,1.34284,222.31,1.34286,1.34304,1.34276,1.34293,184.15,False
'2018-06-07T14:20:00',1.34281,1.34282,1.34221,1.34233,217.43,1.34289,1.34292,1.3423,1.34241,184.37,False
'2018-06-07T14:21:00',1.34233,1.34236,1.34217,1.34226,197.99,1.34241,1.34244,1.34227,1.34237,203.96,True
'2018-06-07T14:22:00',1.34226,1.34246,1.34225,1.34243,102.81,1.34236,1.34257,1.34233,1.34253,152.86,True
'2018-06-07T14:23:00',1.34245,1.34262,1.34237,1.34252,129.73,1.34255,1.34272,1.34246,1.34262,129.9,False
'2018-06-07T14:24:00',1.34253,1.34258,1.34243,1.34245,102.8,1.34262,1.34265,1.3425,1.34253,114.23,True
'2018-06-07T14:25:00',1.34246,1.3426,1.34243,1.34247,131.02,1.34253,1.34269,1.34253,1.34253,140.27,True
'2018-06-07T14:26:00',1.34247,1.34331,1.34247,1.34328,150.73,1.34255,1.34339,1.34255,1.34336,208.18,True
'2018-06-07T14:27:00',1.34328,1.34376,1.34327,1.34368,138.72,1.34337,1.34386,1.34336,1.34374,187.25,False
'2018-06-07T14:28:00',1.34365,1.34368,1.34345,1.34349,78.87,1.34372,1.34376,1.34354,1.34357,152.92,True
'2018-06-07T14:29:00',1.34354,1.34369,1.34332,1.34359,301.01,1.34361,1.34376,1.34345,1.34373,386.35,False
'2018-06-07T14:30:00',1.34362,1.34369,1.34311,1.34312,290.92,1.3438,1.34385,1.34316,1.34316,283.93,False
'2018-06-07T14:31:00',1.3431,1.34313,1.34238,1.34251,198.76,1.34318,1.34322,1.34247,1.34261,233.29,False
'2018-06-07T14:32:00',1.34253,1.3427,1.34215,1.34215,192.38,1.3426,1.34274,1.34223,1.34223,152.87,False
'2018-06-07T14:33:00',1.34212,1.34233,1.34202,1.34212,248.58,1.34221,1.34243,1.34209,1.34222,173.65,True
'2018-06-07T14:34:00',1.34214,1.3422,1.34198,1.34219,194.79,1.34222,1.3423,1.34209,1.34228,142.43,True
'2018-06-07T14:35:00',1.34221,1.34297,1.34219,1.34297,210.19,1.34228,1.34308,1.34228,1.34307,203.1,False
'2018-06-07T14:36:00',1.34297,1.343,1.34287,1.34297,120.23,1.34307,1.34309,1.34297,1.34306,123.02,True
'2018-06-07T14:37:00',1.34297,1.3431,1.34282,1.34307,121.53,1.34306,1.34317,1.34291,1.34314,131.58,True
'2018-06-07T14:38:00',1.34307,1.34328,1.34288,1.34326,164.08,1.34315,1.34338,1.34295,1.34336,160.35,False
'2018-06-07T14:39:00',1.34325,1.34331,1.34296,1.34297,190.76,1.34336,1.34338,1.34303,1.34304,171.82,True
'2018-06-07T14:40:00',1.34297,1.3435,1.34297,1.34346,180.32,1.34304,1.34359,1.34304,1.34355,161.45,False
'2018-06-07T14:41:00',1.34347,1.34347,1.34324,1.34324,136.52,1.34355,1.34355,1.34332,1.34334,142.75,True
'2018-06-07T14:42:00',1.34325,1.34338,1.34322,1.34333,95.65,1.34333,1.34346,1.34331,1.34341,104.56,True
'2018-06-07T14:43:00',1.34334,1.34347,1.34307,1.34344,150.61,1.34341,1.34356,1.34314,1.34356,137.12,True
'2018-06-07T14:44:00',1.34344,1.34348,1.34335,1.34346,211.32,1.34354,1.34356,1.34342,1.34355,228.69,False
'2018-06-07T14:45:00',1.34346,1.34346,1.34304,1.34313,192.04,1.34353,1.34353,1.34313,1.34322,205.22,False
'2018-06-07T14:46:00',1.34313,1.34335,1.34302,1.34302,219.68,1.34322,1.34344,1.34311,1.34312,194.3,False
'2018-06-07T14:47:00',1.34304,1.34308,1.34243,1.34252,229.68,1.34312,1.34316,1.34252,1.3426,220.79,True
'2018-06-07T14:48:00',1.34255,1.34285,1.34244,1.34263,198.14,1.34265,1.34294,1.3425,1.34271,252.19,False
'2018-06-07T14:49:00',1.34264,1.34265,1.34199,1.34206,162.15,1.34271,1.34273,1.34205,1.34214,266.31,False
'2018-06-07T14:50:00',1.34203,1.34215,1.34167,1.34168,203.03,1.34212,1.34222,1.34175,1.34177,374.26,True
'2018-06-07T14:51:00',1.34167,1.34177,1.34151,1.34173,225.22,1.34176,1.34186,1.34159,1.34183,290.11,False
'2018-06-07T14:52:00',1.34173,1.34193,1.34172,1.34173,175.87,1.34183,1.34202,1.34181,1.34181,184.91,True
'2018-06-07T14:53:00',1.34173,1.34227,1.34172,1.34197,239.23,1.34182,1.34234,1.34182,1.34206,255.63,False
'2018-06-07T14:54:00',1.34195,1.34197,1.34137,1.34146,250.19,1.34204,1.34204,1.34144,1.34155,228.71,True
'2018-06-07T14:55:00',1.34146,1.34165,1.34134,1.34159,153.57,1.34152,1.34174,1.34143,1.34168,158.57,True
'2018-06-07T14:56:00',1.34162,1.34186,1.34158,1.34166,202.74,1.34169,1.34195,1.34162,1.34172,131.94,True
'2018-06-07T14:57:00',1.34166,1.34186,1.34163,1.34169,240.56,1.34173,1.34195,1.34171,1.34179,151.44,True
'2018-06-07T14:58:00',1.3417,1.34205,1.34165,1.34185,190.75,1.34179,1.34212,1.34172,1.34189,132.94,True
'2018-06-07T14:59:00',1.34184,1.34196,1.34183,1.34194,212.71,1.34189,1.34203,1.34189,1.34199,99.36,False
'2018-06-07T15:00:00',1.34194,1.34194,1.34137,1.34139,287.86,1.34201,1.34201,1.34141,1.34141,188.66,True
'2018-06-07T15:01:00',1.34136,1.34158,1.34133,1.34147,183.94,1.34141,1.34165,1.34138,1.34152,130.95,False
'2018-06-07T15:02:00',1.34149,1.34149,1.3414,1.34143,156.09,1.34152,1.34156,1.34147,1.34151,146.7,True
'2018-06-07T15:03:00',1.34143,1.34149,1.34133,1.34143,99.61,1.34152,1.34157,1.34142,1.34152,109.13,False
'2018-06-07T15:04:00',1.34143,1.34151,1.34091,1.34091,170.07,1.34149,1.3416,1.34099,1.341,167.37,False
'2018-06-07T15:05:00',1.34091,1.34103,1.34039,1.34056,229.47,1.341,1.34112,1.34048,1.34063,262.11,True
'2018-06-07T15:06:00',1.34055,1.34089,1.34049,1.34086,310.8,1.34063,1.34091,1.34059,1.3409,255.71,False
'2018-06-07T15:07:00',1.34086,1.34093,1.34037,1.34046,207.89,1.3409,1.341,1.34044,1.34055,170.98,False
'2018-06-07T15:08:00',1.34046,1.34066,1.34017,1.34037,268.32,1.34056,1.34074,1.34024,1.34046,216.23,False
'2018-06-07T15:09:00',1.34036,1.34046,1.33982,1.33995,348.54,1.34044,1.34055,1.33989,1.34004,216.14,False
'2018-06-07T15:10:00',1.33996,1.34001,1.33953,1.33967,196.52,1.34003,1.34008,1.3396,1.33973,139.1,True
'2018-06-07T15:11:00',1.33967,1.34024,1.33965,1.34017,260.22,1.3397,1.3403,1.3397,1.34024,120.77,True
'2018-06-07T15:12:00',1.34018,1.34071,1.34014,1.34069,221.39,1.34024,1.3408,1.3402,1.34075,169.67,False
'2018-06-07T15:13:00',1.34069,1.34069,1.34047,1.34054,155.82,1.34075,1.34075,1.34056,1.34059,117.95,False
'2018-06-07T15:14:00',1.34054,1.34055,1.3403,1.34036,140.38,1.34059,1.34062,1.34039,1.34044,180.76,True
'2018-06-07T15:15:00',1.34036,1.34074,1.34034,1.34058,167.53,1.34044,1.34082,1.34041,1.34066,148.18,False
'2018-06-07T15:16:00',1.34056,1.34059,1.34042,1.34044,89.09,1.34064,1.34067,1.34051,1.34053,65.74,False
'2018-06-07T15:17:00',1.34046,1.34046,1.34014,1.34017,191.55,1.34055,1.34055,1.34021,1.34023,155.2,False
'2018-06-07T15:18:00',1.34017,1.3402,1.33984,1.34006,162.43,1.34021,1.34025,1.33989,1.34015,160.54,False
'2018-06-07T15:19:00',1.34004,1.34018,1.33989,1.34006,159.22,1.3401,1.34025,1.33997,1.34015,172.54,False
'2018-06-07T15:20:00',1.34003,1.34003,1.33969,1.33986,187.0,1.34012,1.34012,1.33979,1.33995,212.22,True
'2018-06-07T15:21:00',1.33987,1.34,1.33965,1.33996,130.02,1.33995,1.34006,1.33974,1.34001,170.55,False
'2018-06-07T15:22:00',1.33993,1.34002,1.33981,1.33985,110.82,1.34001,1.34008,1.33987,1.33992,103.37,True
'2018-06-07T15:23:00',1.33984,1.3401,1.33974,1.34007,160.88,1.33992,1.34019,1.33982,1.34017,143.34,False
'2018-06-07T15:24:00',1.34007,1.34007,1.33984,1.33985,161.25,1.34017,1.34017,1.3399,1.33995,155.84,False
'2018-06-07T15:25:00',1.33985,1.33985,1.33926,1.33974,237.84,1.33991,1.33991,1.33935,1.33982,301.27,True
'2018-06-07T15:26:00',1.33973,1.34004,1.33973,1.34004,221.33,1.33982,1.34013,1.33982,1.34013,156.59,True
'2018-06-07T15:27:00',1.34005,1.34034,1.34002,1.34032,279.68,1.34013,1.34043,1.3401,1.34042,229.49,False
'2018-06-07T15:28:00',1.34032,1.34033,1.33987,1.33994,215.42,1.34041,1.34041,1.33997,1.34002,179.7,True
'2018-06-07T15:29:00',1.33995,1.3402,1.33995,1.34009,180.62,1.34003,1.34027,1.34003,1.34017,120.56,False
'2018-06-07T15:30:00',1.34011,1.34011,1.33984,1.33993,195.21,1.34017,1.34017,1.33992,1.34001,178.96,True
'2018-06-07T15:31:00',1.33993,1.34009,1.33985,1.34008,172.95,1.33998,1.34016,1.33994,1.34016,173.13,False
'2018-06-07T15:32:00',1.34008,1.34009,1.33998,1.34005,139.69,1.34016,1.34017,1.34006,1.34012,165.9,True
'2018-06-07T15:33:00',1.34005,1.3403,1.34004,1.34018,157.93,1.34014,1.3404,1.34012,1.34025,155.34,False
'2018-06-07T15:34:00',1.34018,1.34028,1.34006,1.34013,171.82,1.34025,1.34036,1.34014,1.34023,178.14,False
'2018-06-07T15:35:00',1.34015,1.34015,1.33996,1.34001,218.16,1.34023,1.34023,1.34,1.34008,160.82,False
'2018-06-07T15:36:00',1.34001,1.34006,1.33987,1.34,170.95,1.34008,1.34013,1.33994,1.34007,157.51,True
'2018-06-07T15:37:00',1.34,1.34016,1.33998,1.34008,179.52,1.34006,1.34023,1.34005,1.34014,113.59,True
'2018-06-07T15:38:00',1.34008,1.34039,1.34008,1.34038,164.15,1.34016,1.34047,1.34016,1.34045,182.69,False
'2018-06-07T15:39:00',1.34038,1.34041,1.34026,1.34026,128.43,1.34045,1.34045,1.3403,1.34032,119.85,False
'2018-06-07T15:40:00',1.34026,1.34028,1.34013,1.3402,96.26,1.34034,1.34034,1.3402,1.34027,114.42,False
'2018-06-07T15:41:00',1.34019,1.3402,1.34015,1.34015,50.99,1.34027,1.34027,1.3402,1.34024,40.44,False
'2018-06-07T15:42:00',1.34015,1.34018,1.33986,1.33997,130.18,1.34024,1.34025,1.33994,1.34004,142.72,False
'2018-06-07T15:43:00',1.33998,1.34008,1.33983,1.33984,51.93,1.34004,1.34012,1.33992,1.33992,69.85,False
'2018-06-07T15:44:00',1.33986,1.33989,1.33952,1.33967,154.11,1.33992,1.33996,1.33959,1.33974,254.11,False
'2018-06-07T15:45:00',1.33969,1.33977,1.33958,1.33966,148.33,1.33975,1.33981,1.33965,1.33974,197.22,False
'2018-06-07T15:46:00',1.33967,1.33967,1.33945,1.33953,180.35,1.33974,1.33974,1.33953,1.33961,178.38,False
'2018-06-07T15:47:00',1.33953,1.33968,1.33921,1.33923,245.4,1.33961,1.33973,1.33928,1.33931,209.45,False
'2018-06-07T15:48:00',1.33923,1.33923,1.33903,1.33907,112.57,1.33931,1.33931,1.33907,1.33914,111.22,False
'2018-06-07T15:49:00',1.33907,1.33912,1.33846,1.33853,235.47,1.33914,1.33919,1.33851,1.33858,195.25,False
'2018-06-07T15:50:00',1.33853,1.33853,1.33809,1.33815,264.86,1.3386,1.33861,1.33818,1.33822,266.9,True
'2018-06-07T15:51:00',1.33817,1.33842,1.33812,1.33838,189.96,1.33822,1.33849,1.33819,1.33845,251.86,False
'2018-06-07T15:52:00',1.33839,1.33844,1.33783,1.33795,209.83,1.33846,1.33851,1.33788,1.33802,187.99,True
'2018-06-07T15:53:00',1.33795,1.33838,1.33783,1.33835,159.98,1.33802,1.33843,1.33791,1.3384,178.59,True
'2018-06-07T15:54:00',1.33831,1.3385,1.33829,1.3384,117.44,1.33837,1.33855,1.33836,1.33846,172.25,False
'2018-06-07T15:55:00',1.33839,1.33848,1.33806,1.33832,149.53,1.33843,1.33852,1.33813,1.33838,199.81,False
'2018-06-07T15:56:00',1.33834,1.33839,1.3382,1.33827,106.34,1.33836,1.33843,1.33824,1.33834,136.21,False
'2018-06-07T15:57:00',1.33827,1.33827,1.33784,1.33803,214.65,1.33835,1.33835,1.33791,1.33807,156.89,True
'2018-06-07T15:58:00',1.33801,1.33829,1.33785,1.33827,125.69,1.33807,1.33838,1.33792,1.33836,176.67,True
'2018-06-07T15:59:00',1.33827,1.33872,1.33818,1.3387,183.95,1.33835,1.33879,1.33825,1.33878,208.58,True
'2018-06-07T16:00:00',1.3387,1.33894,1.33844,1.33893,200.44,1.33878,1.33902,1.33851,1.339,170.99,True
'2018-06-07T16:01:00',1.33894,1.33933,1.33891,1.33925,176.09,1.33901,1.3394,1.339,1.33933,211.92,False
'2018-06-07T16:02:00',1.33925,1.33929,1.33903,1.33918,139.79,1.33932,1.33937,1.3391,1.33925,159.47,False
'2018-06-07T16:03:00',1.33918,1.33918,1.33895,1.339,132.72,1.33925,1.33925,1.33903,1.33907,147.53,True
'2018-06-07T16:04:00',1.33899,1.33912,1.33878,1.33912,137.33,1.33907,1.33919,1.33886,1.33918,150.93,False
'2018-06-07T16:05:00',1.33909,1.33909,1.33862,1.33877,195.03,1.33918,1.33918,1.33871,1.33882,165.05,False
'2018-06-07T16:06:00',1.33877,1.33878,1.33869,1.33869,61.43,1.33883,1.33884,1.33875,1.33875,95.78,False
'2018-06-07T16:07:00',1.33869,1.33869,1.33804,1.33813,205.47,1.33874,1.33874,1.33812,1.3382,227.36,False
'2018-06-07T16:08:00',1.33813,1.33814,1.33762,1.33764,161.38,1.3382,1.3382,1.33767,1.33773,146.71,True
'2018-06-07T16:09:00',1.33763,1.3377,1.33725,1.33765,239.58,1.33772,1.33778,1.33733,1.33773,270.49,True
'2018-06-07T16:10:00',1.33769,1.33796,1.33765,1.33777,158.84,1.33774,1.33804,1.33772,1.33786,266.78,True
'2018-06-07T16:11:00',1.33779,1.33815,1.33775,1.33809,233.37,1.33786,1.33822,1.33783,1.33815,223.93,False
'2018-06-07T16:12:00',1.33809,1.33812,1.33796,1.33804,172.08,1.33816,1.3382,1.33804,1.33812,127.43,True
'2018-06-07T16:13:00',1.33804,1.33827,1.33804,1.33806,167.34,1.33814,1.33835,1.33813,1.33814,202.21,False
'2018-06-07T16:14:00',1.33806,1.33806,1.33779,1.33794,212.98,1.33815,1.33815,1.33786,1.33801,185.96,False
'2018-06-07T16:15:00',1.33795,1.33796,1.33775,1.33783,193.56,1.33802,1.33804,1.33783,1.3379,189.77,True
'2018-06-07T16:16:00',1.33783,1.33819,1.33783,1.33819,213.49,1.3379,1.33826,1.3379,1.33826,206.96,True
'2018-06-07T16:17:00',1.3382,1.33869,1.33818,1.33849,277.91,1.33826,1.33877,1.33826,1.33857,215.21,False
'2018-06-07T16:18:00',1.33851,1.33868,1.3384,1.33847,190.84,1.33857,1.33874,1.33845,1.33854,151.51,True
'2018-06-07T16:19:00',1.33847,1.33863,1.33835,1.3385,221.56,1.33854,1.33871,1.33843,1.33857,181.39,False
'2018-06-07T16:20:00',1.33849,1.33876,1.3384,1.33846,232.76,1.33856,1.33881,1.33847,1.33855,192.3,True
'2018-06-07T16:21:00',1.33846,1.33866,1.33846,1.33859,231.89,1.33855,1.33873,1.33853,1.33865,188.18,False
'2018-06-07T16:22:00',1.33858,1.33872,1.33846,1.33859,274.2,1.33865,1.33881,1.3385,1.33864,173.63,False
'2018-06-07T16:23:00',1.33857,1.33869,1.33847,1.33848,214.95,1.33861,1.33875,1.33854,1.33855,138.9,True
'2018-06-07T16:24:00',1.33848,1.33892,1.33836,1.33872,193.09,1.33853,1.33897,1.33843,1.3388,170.3,True
'2018-06-07T16:25:00',1.33872,1.33884,1.33855,1.33873,130.97,1.33879,1.33891,1.33864,1.33879,119.7,True
'2018-06-07T16:26:00',1.33871,1.33909,1.33871,1.3389,121.75,1.33879,1.33916,1.33879,1.33898,149.31,False
'2018-06-07T16:27:00',1.33892,1.339,1.33879,1.3388,142.37,1.339,1.33907,1.33885,1.33886,119.92,True
'2018-06-07T16:28:00',1.33881,1.33922,1.33881,1.33906,231.12,1.33889,1.33929,1.33889,1.33915,228.44,False
'2018-06-07T16:29:00',1.33905,1.33912,1.33892,1.33897,165.55,1.33914,1.33917,1.33899,1.33904,180.64,True
'2018-06-07T16:30:00',1.33897,1.33917,1.33875,1.33908,178.19,1.33903,1.33925,1.33883,1.33916,224.98,True
'2018-06-07T16:31:00',1.33909,1.33936,1.33907,1.3393,185.33,1.33916,1.33943,1.33914,1.33936,209.4,True
'2018-06-07T16:32:00',1.33928,1.33945,1.33925,1.33938,235.51,1.33935,1.33953,1.33932,1.33945,185.08,False
'2018-06-07T16:33:00',1.33935,1.33944,1.33898,1.33915,195.72,1.33944,1.33951,1.33907,1.3392,159.6,True
'2018-06-07T16:34:00',1.33915,1.33945,1.33915,1.33936,166.51,1.33922,1.33953,1.33921,1.3394,135.73,False
'2018-06-07T16:35:00',1.33937,1.33939,1.3391,1.33924,154.71,1.33945,1.33947,1.33917,1.33932,129.51,True
'2018-06-07T16:36:00',1.33923,1.33925,1.33909,1.33924,170.58,1.33929,1.33934,1.33916,1.33933,132.37,False
'2018-06-07T16:37:00',1.33923,1.33927,1.33907,1.33908,206.94,1.33933,1.33935,1.33914,1.33916,172.66,True
'2018-06-07T16:38:00',1.33909,1.33936,1.33901,1.33927,98.91,1.33916,1.33942,1.33905,1.33934,154.26,False
'2018-06-07T16:39:00',1.33925,1.33925,1.33714,1.33853,381.36,1.33932,1.33932,1.33732,1.33863,428.35,True
'2018-06-07T16:40:00',1.33855,1.33879,1.33841,1.33855,266.77,1.33864,1.3389,1.33846,1.3386,196.32,True
'2018-06-07T16:41:00',1.33856,1.33936,1.33856,1.33925,205.95,1.3386,1.33946,1.3386,1.33935,173.07,True
'2018-06-07T16:42:00',1.33927,1.33987,1.33914,1.33976,305.74,1.33935,1.33996,1.33923,1.33985,246.89,True
'2018-06-07T16:43:00',1.33976,1.34058,1.33974,1.34011,295.88,1.33985,1.34068,1.33981,1.34024,267.89,True
'2018-06-07T16:44:00',1.34015,1.34024,1.34003,1.34023,151.4,1.34023,1.34034,1.34012,1.34034,136.86,False
'2018-06-07T16:45:00',1.3403,1.34048,1.34013,1.34014,270.37,1.34037,1.34058,1.3402,1.34023,224.39,False
'2018-06-07T16:46:00',1.34019,1.34035,1.34013,1.34013,165.34,1.34027,1.34044,1.34018,1.34022,156.28,False
'2018-06-07T16:47:00',1.34013,1.34014,1.33979,1.34013,168.74,1.34021,1.34022,1.33988,1.34021,186.48,False
'2018-06-07T16:48:00',1.34013,1.34024,1.34009,1.34011,126.08,1.34021,1.34031,1.34018,1.34019,164.14,True
'2018-06-07T16:49:00',1.34009,1.34056,1.34004,1.34056,194.37,1.34016,1.34063,1.34008,1.34063,182.05,False
'2018-06-07T16:50:00',1.34057,1.34067,1.34024,1.34035,177.67,1.34065,1.34074,1.3403,1.34044,206.24,True
'2018-06-07T16:51:00',1.34035,1.34047,1.34023,1.34047,182.74,1.34044,1.34053,1.34033,1.34053,238.44,False
'2018-06-07T16:52:00',1.34042,1.34054,1.3401,1.34011,188.46,1.34051,1.34063,1.34017,1.34018,232.44,True
'2018-06-07T16:53:00',1.34011,1.34041,1.34003,1.34034,186.55,1.3402,1.3405,1.3401,1.34042,218.74,True
'2018-06-07T16:54:00',1.34034,1.34065,1.34034,1.34061,243.97,1.34044,1.34075,1.34044,1.34068,257.2,True
'2018-06-07T16:55:00',1.34063,1.34109,1.34058,1.34085,285.52,1.34072,1.34115,1.34067,1.34094,315.74,True
'2018-06-07T16:56:00',1.34085,1.34144,1.34085,1.34126,238.32,1.34094,1.34151,1.34094,1.34134,253.08,True
'2018-06-07T16:57:00',1.34123,1.34173,1.34115,1.34164,358.38,1.34129,1.34183,1.34121,1.34171,330.79,True
'2018-06-07T16:58:00',1.34162,1.34171,1.34148,1.34166,296.71,1.34171,1.34181,1.34156,1.34173,362.15,True
'2018-06-07T16:59:00',1.34164,1.34204,1.34157,1.34174,360.5,1.34173,1.3421,1.34166,1.34182,267.21,True
'2018-06-07T17:00:00',1.34173,1.34233,1.34093,1.34206,525.02,1.34182,1.3424,1.34103,1.34211,484.06,True
'2018-06-07T17:01:00',1.34198,1.3422,1.34176,1.34212,414.77,1.34208,1.34227,1.34185,1.34219,348.71,False
'2018-06-07T17:02:00',1.34213,1.34234,1.3418,1.34198,321.76,1.34221,1.3424,1.3419,1.34205,309.24,True
'2018-06-07T17:03:00',1.34198,1.34252,1.34186,1.34235,191.54,1.34206,1.34259,1.34195,1.34243,250.03,True
'2018-06-07T17:04:00',1.34235,1.343,1.34235,1.34274,334.16,1.34242,1.3431,1.34242,1.34282,297.9,True
'2018-06-07T17:05:00',1.34274,1.34333,1.34274,1.3433,341.61,1.34282,1.34344,1.34282,1.34336,346.35,False
'2018-06-07T17:06:00',1.34331,1.34343,1.34291,1.34304,296.96,1.34339,1.34348,1.34298,1.34311,330.43,False
'2018-06-07T17:07:00',1.34304,1.34325,1.34298,1.34302,219.44,1.34312,1.34334,1.34303,1.34311,273.85,False
'2018-06-07T17:08:00',1.34302,1.34313,1.34276,1.34294,236.88,1.34313,1.34321,1.34283,1.34301,189.4,False
'2018-06-07T17:09:00',1.34293,1.34315,1.34259,1.34271,226.75,1.34301,1.34322,1.34265,1.34276,168.92,True
'2018-06-07T17:10:00',1.34271,1.34313,1.34271,1.34294,235.01,1.34278,1.34322,1.34276,1.34301,159.49,True
'2018-06-07T17:11:00',1.34293,1.34321,1.34292,1.34305,170.88,1.34302,1.3433,1.343,1.34313,215.07,False
'2018-06-07T17:12:00',1.34303,1.34323,1.34271,1.34272,197.6,1.34312,1.34329,1.34279,1.3428,226.22,True
'2018-06-07T17:13:00',1.34271,1.34313,1.34268,1.3431,211.55,1.34281,1.34321,1.34276,1.3432,232.69,True
'2018-06-07T17:14:00',1.34307,1.34329,1.343,1.34322,165.78,1.34315,1.34338,1.3431,1.34331,202.61,False
'2018-06-07T17:15:00',1.34319,1.34319,1.34276,1.34281,234.82,1.34328,1.34328,1.34282,1.34291,253.45,False
'2018-06-07T17:16:00',1.34281,1.34287,1.34269,1.34275,235.65,1.34291,1.34294,1.34278,1.34286,231.59,False
'2018-06-07T17:17:00',1.34281,1.34282,1.3427,1.34273,315.99,1.34288,1.34291,1.34277,1.3428,228.13,True
'2018-06-07T17:18:00',1.34271,1.34281,1.3427,1.34276,233.99,1.34278,1.34291,1.34278,1.34285,153.06,True
'2018-06-07T17:19:00',1.34274,1.34289,1.34274,1.34283,205.36,1.34282,1.343,1.34279,1.34287,183.95,True
'2018-06-07T17:20:00',1.34283,1.34321,1.34277,1.34313,164.79,1.34289,1.34328,1.34285,1.34318,128.94,False
'2018-06-07T17:21:00',1.34314,1.34318,1.34297,1.34298,158.36,1.34321,1.34326,1.34306,1.34306,153.74,False
'2018-06-07T17:22:00',1.34294,1.34299,1.34278,1.34279,285.82,1.34303,1.34307,1.34288,1.34288,206.68,True
'2018-06-07T17:23:00',1.34278,1.34292,1.34275,1.34289,356.03,1.34288,1.34301,1.34285,1.34298,209.57,False
'2018-06-07T17:24:00',1.34289,1.34301,1.34268,1.34272,204.01,1.34297,1.34311,1.34276,1.34281,192.86,True
'2018-06-07T17:25:00',1.34272,1.34309,1.3427,1.34302,198.03,1.34281,1.34319,1.3428,1.34312,177.03,False
'2018-06-07T17:26:00',1.34302,1.34302,1.3428,1.34282,172.22,1.34312,1.34312,1.34288,1.34292,184.49,False
'2018-06-07T17:27:00',1.34281,1.34283,1.3427,1.3428,93.21,1.34291,1.34292,1.3428,1.34288,133.92,True
'2018-06-07T17:28:00',1.34283,1.34304,1.34283,1.343,134.32,1.3429,1.34312,1.3429,1.3431,157.97,True
'2018-06-07T17:29:00',1.343,1.3431,1.34293,1.34304,104.81,1.3431,1.34317,1.34303,1.34313,115.36,True
'2018-06-07T17:30:00',1.34305,1.34331,1.343,1.34328,124.34,1.34313,1.34339,1.34308,1.34338,180.18,True
'2018-06-07T17:31:00',1.3433,1.34347,1.34326,1.34343,154.34,1.3434,1.34354,1.34333,1.34351,179.38,True
'2018-06-07T17:32:00',1.34347,1.34424,1.34325,1.34423,228.07,1.34353,1.34434,1.34333,1.34431,231.17,True
'2018-06-07T17:33:00',1.34422,1.34462,1.34418,1.34457,235.23,1.3443,1.34472,1.34425,1.34468,210.8,False
'2018-06-07T17:34:00',1.34458,1.34469,1.34435,1.34442,308.26,1.34468,1.34479,1.34444,1.34451,251.2,True
'2018-06-07T17:35:00',1.34444,1.34462,1.34444,1.34454,154.75,1.34453,1.34472,1.34453,1.34461,185.01,True
'2018-06-07T17:36:00',1.34452,1.34538,1.34449,1.34538,197.63,1.34461,1.34548,1.34455,1.34548,225.03,False
'2018-06-07T17:37:00',1.34538,1.34538,1.34468,1.34479,226.45,1.34548,1.34548,1.34475,1.34487,203.91,True
'2018-06-07T17:38:00',1.34479,1.34523,1.34479,1.34491,209.68,1.34488,1.34532,1.34488,1.345,222.57,False
'2018-06-07T17:39:00',1.34494,1.34501,1.34476,1.34489,128.41,1.345,1.34509,1.34484,1.34499,126.11,False
'2018-06-07T17:40:00',1.3449,1.34494,1.34467,1.34468,131.42,1.34498,1.34502,1.34477,1.34477,145.17,False
'2018-06-07T17:41:00',1.34469,1.3447,1.34456,1.34459,82.79,1.34478,1.34479,1.34462,1.34469,75.41,False
'2018-06-07T17:42:00',1.34458,1.34458,1.34417,1.34425,145.43,1.34464,1.34464,1.34425,1.34433,180.89,True
'2018-06-07T17:43:00',1.34426,1.34429,1.34414,1.34428,194.95,1.34434,1.34438,1.3442,1.34436,163.55,True
'2018-06-07T17:44:00',1.34428,1.34447,1.34419,1.34447,199.14,1.34436,1.34455,1.34425,1.34455,138.76,False
'2018-06-07T17:45:00',1.34449,1.34449,1.34403,1.34405,155.08,1.34455,1.34455,1.34407,1.34416,110.81,False
'2018-06-07T17:46:00',1.34405,1.34409,1.34371,1.34377,100.06,1.34416,1.34417,1.34378,1.34386,109.61,True
'2018-06-07T17:47:00',1.34377,1.34398,1.34366,1.34398,167.0,1.34387,1.34408,1.34375,1.34405,149.58,False
'2018-06-07T17:48:00',1.34398,1.34399,1.34379,1.34391,85.43,1.34405,1.34407,1.34389,1.344,66.59,False
'2018-06-07T17:49:00',1.3439,1.3439,1.34342,1.34342,200.39,1.34399,1.34399,1.34351,1.34351,139.9,False
'2018-06-07T17:50:00',1.34344,1.34347,1.34328,1.34338,330.72,1.34352,1.34355,1.34335,1.34349,259.59,True
'2018-06-07T17:51:00',1.34339,1.34356,1.34338,1.3435,188.28,1.34348,1.34365,1.34347,1.34359,155.47,True
'2018-06-07T17:52:00',1.34349,1.34366,1.34348,1.34361,121.83,1.34358,1.3437,1.34357,1.3437,146.56,False
'2018-06-07T17:53:00',1.34361,1.34363,1.34358,1.34358,146.13,1.3437,1.34373,1.34362,1.34363,150.18,False
'2018-06-07T17:54:00',1.34359,1.34359,1.34305,1.34307,184.91,1.34363,1.34365,1.34314,1.34316,173.83,False
'2018-06-07T17:55:00',1.34304,1.34306,1.3428,1.34283,270.84,1.34315,1.34316,1.34286,1.34286,216.36,False
'2018-06-07T17:56:00',1.34283,1.34287,1.34237,1.34241,248.35,1.34288,1.34294,1.34244,1.34246,155.87,True
'2018-06-07T17:57:00',1.34239,1.3425,1.34218,1.34249,275.96,1.34245,1.34257,1.34226,1.34257,175.92,True
'2018-06-07T17:58:00',1.34249,1.34282,1.34249,1.34268,249.33,1.34258,1.34291,1.34258,1.34277,171.53,False
'2018-06-07T17:59:00',1.34269,1.34293,1.34258,1.34258,161.12,1.34277,1.343,1.34266,1.34268,164.73,True
'2018-06-07T18:00:00',1.34258,1.34287,1.34256,1.34287,138.91,1.34268,1.34296,1.34265,1.34296,178.49,False
'2018-06-07T18:01:00',1.34288,1.3429,1.34264,1.34264,134.28,1.34299,1.343,1.34272,1.34272,187.8,True
'2018-06-07T18:02:00',1.34264,1.34273,1.3426,1.34264,124.84,1.34273,1.34282,1.34269,1.34273,139.93,True
'2018-06-07T18:03:00',1.34263,1.34283,1.34261,1.34272,108.35,1.34271,1.34293,1.34269,1.34281,117.5,True
'2018-06-07T18:04:00',1.34272,1.34275,1.34271,1.34275,95.19,1.34281,1.34284,1.34279,1.34283,93.82,True
'2018-06-07T18:05:00',1.34276,1.343,1.34273,1.34292,154.98,1.34284,1.34306,1.34282,1.34301,118.29,True
'2018-06-07T18:06:00',1.34292,1.34305,1.34292,1.34302,107.11,1.34302,1.34312,1.34301,1.34309,98.38,True
'2018-06-07T18:07:00',1.34301,1.34305,1.34281,1.34302,194.55,1.34309,1.34313,1.3429,1.34311,197.95,True
'2018-06-07T18:08:00',1.34302,1.34346,1.34302,1.34343,126.79,1.34311,1.34353,1.3431,1.34351,181.48,False
'2018-06-07T18:09:00',1.34343,1.34344,1.34334,1.34337,63.92,1.34351,1.34351,1.34343,1.34344,102.92,False
'2018-06-07T18:10:00',1.34337,1.34337,1.34316,1.34323,73.56,1.34344,1.34344,1.34322,1.34328,125.2,False
'2018-06-07T18:11:00',1.34318,1.34326,1.34317,1.34317,56.54,1.34324,1.34333,1.34322,1.34322,98.92,True
'2018-06-07T18:12:00',1.34318,1.34353,1.34318,1.34353,97.66,1.34324,1.34362,1.34324,1.34362,190.68,True
'2018-06-07T18:13:00',1.34359,1.34389,1.34358,1.34374,85.52,1.34364,1.34397,1.34364,1.34382,113.88,True
'2018-06-07T18:14:00',1.34374,1.34396,1.34366,1.34396,73.47,1.34383,1.34404,1.34374,1.34404,155.38,False
'2018-06-07T18:15:00',1.34398,1.34405,1.34349,1.3435,125.33,1.34404,1.34414,1.34356,1.34358,151.03,True
'2018-06-07T18:16:00',1.3435,1.34361,1.34342,1.34352,139.23,1.34358,1.34366,1.34351,1.34359,112.24,False
'2018-06-07T18:17:00',1.34352,1.34352,1.34324,1.34338,137.19,1.34359,1.34363,1.34333,1.34347,157.16,False
'2018-06-07T18:18:00',1.34337,1.34342,1.34323,1.34323,137.82,1.34346,1.34349,1.34332,1.34332,144.73,True
'2018-06-07T18:19:00',1.34322,1.34345,1.34322,1.34343,118.23,1.34332,1.34353,1.34332,1.34351,130.79,False
'2018-06-07T18:20:00',1.34342,1.34344,1.34274,1.3428,147.27,1.34351,1.34352,1.34284,1.34291,161.46,True
'2018-06-07T18:21:00',1.34279,1.3431,1.34279,1.34301,137.63,1.34288,1.34321,1.34288,1.34312,116.49,False
'2018-06-07T18:22:00',1.34301,1.34326,1.34284,1.3429,178.62,1.34312,1.34334,1.34291,1.343,150.13,True
'2018-06-07T18:23:00',1.34292,1.34309,1.34292,1.34303,98.66,1.34302,1.34314,1.34302,1.34311,87.16,True
'2018-06-07T18:24:00',1.34302,1.34312,1.34283,1.3431,114.1,1.3431,1.34317,1.34293,1.34316,163.0,True
'2018-06-07T18:25:00',1.34312,1.34326,1.34293,1.34323,93.3,1.34318,1.34332,1.34299,1.34332,151.33,True
'2018-06-07T18:26:00',1.34323,1.34355,1.34323,1.34328,116.86,1.34331,1.34363,1.34331,1.34337,134.88,False
'2018-06-07T18:27:00',1.34329,1.34329,1.34308,1.34308,185.51,1.34336,1.34338,1.34319,1.34319,220.35,True
'2018-06-07T18:28:00',1.3431,1.34319,1.34306,1.34311,148.45,1.3432,1.34329,1.34316,1.3432,164.44,False
'2018-06-07T18:29:00',1.34311,1.34319,1.3429,1.34295,129.82,1.34321,1.34329,1.34298,1.34303,107.1,False
'2018-06-07T18:30:00',1.34295,1.34298,1.34273,1.34276,183.91,1.34302,1.34304,1.34282,1.34285,176.13,True
'2018-06-07T18:31:00',1.34277,1.34321,1.34274,1.34319,171.01,1.34287,1.3433,1.34284,1.34327,146.27,False
'2018-06-07T18:32:00',1.34316,1.34318,1.34294,1.34314,206.99,1.34325,1.34325,1.34304,1.34323,173.68,False
'2018-06-07T18:33:00',1.34314,1.34314,1.343,1.34301,159.72,1.34323,1.34324,1.34309,1.3431,174.29,False
'2018-06-07T18:34:00',1.34301,1.34306,1.34284,1.34292,144.25,1.34313,1.34314,1.34293,1.34301,142.5,False
'2018-06-07T18:35:00',1.34292,1.34311,1.3426,1.34265,164.54,1.343,1.3432,1.34267,1.34272,141.68,False
'2018-06-07T18:36:00',1.34262,1.34275,1.3426,1.34262,115.79,1.34269,1.34285,1.34265,1.34269,63.76,False
'2018-06-07T18:37:00',1.34263,1.34272,1.34237,1.34244,198.71,1.34269,1.3428,1.34246,1.34252,141.33,False
'2018-06-07T18:38:00',1.34244,1.34251,1.34233,1.34237,147.52,1.34252,1.34261,1.34241,1.34246,122.62,False
'2018-06-07T18:39:00',1.34238,1.3424,1.34228,1.3423,76.39,1.34247,1.34247,1.34237,1.3424,56.34,True
'2018-06-07T18:40:00',1.34232,1.34262,1.34232,1.3426,114.46,1.3424,1.34271,1.3424,1.3427,98.29,False
'2018-06-07T18:41:00',1.34261,1.34267,1.34212,1.34219,197.47,1.34271,1.34275,1.34222,1.34229,175.64,False
'2018-06-07T18:42:00',1.34219,1.3422,1.34201,1.34203,137.48,1.34229,1.34229,1.3421,1.34212,101.77,False
'2018-06-07T18:43:00',1.34204,1.34204,1.3418,1.34181,119.05,1.34209,1.34211,1.34189,1.34189,92.96,False
'2018-06-07T18:44:00',1.34181,1.34189,1.34158,1.3417,157.74,1.34189,1.34197,1.34168,1.34178,112.24,True
'2018-06-07T18:45:00',1.3417,1.3419,1.3417,1.34171,235.32,1.34178,1.34199,1.34178,1.34181,191.57,True
'2018-06-07T18:46:00',1.34171,1.34215,1.34171,1.34211,191.33,1.34181,1.34224,1.34181,1.34221,189.93,False
'2018-06-07T18:47:00',1.34211,1.34211,1.3417,1.3417,199.34,1.34221,1.34221,1.3418,1.34181,161.8,False
'2018-06-07T18:48:00',1.34172,1.34179,1.34107,1.34135,160.83,1.34183,1.34187,1.34117,1.34145,160.73,True
'2018-06-07T18:49:00',1.34137,1.34149,1.34133,1.34142,105.3,1.34145,1.34159,1.34142,1.34152,90.12,False
'2018-06-07T18:50:00',1.34142,1.34149,1.34109,1.34119,195.53,1.34147,1.34159,1.34119,1.34129,187.4,False
'2018-06-07T18:51:00',1.34118,1.34119,1.34073,1.34082,207.9,1.34129,1.34129,1.34081,1.34091,200.54,True
'2018-06-07T18:52:00',1.34082,1.34124,1.34082,1.34123,175.75,1.34092,1.34133,1.34092,1.34131,195.17,False
'2018-06-07T18:53:00',1.34123,1.34125,1.34112,1.34115,129.92,1.34132,1.34134,1.3412,1.34123,120.03,False
'2018-06-07T18:54:00',1.34115,1.34123,1.34089,1.34089,149.9,1.34122,1.34132,1.34099,1.34099,123.78,False
'2018-06-07T18:55:00',1.34091,1.34094,1.3405,1.34059,192.58,1.34099,1.34101,1.3406,1.3407,158.08,True
'2018-06-07T18:56:00',1.34059,1.34089,1.34059,1.34082,104.88,1.3407,1.34099,1.34069,1.3409,90.5,True
'2018-06-07T18:57:00',1.34081,1.3411,1.34081,1.34104,123.55,1.3409,1.3412,1.3409,1.34113,131.46,False
'2018-06-07T18:58:00',1.34104,1.34113,1.34101,1.34101,130.18,1.34112,1.34122,1.3411,1.3411,129.19,True
'2018-06-07T18:59:00',1.34095,1.34144,1.34095,1.34123,164.18,1.34105,1.34152,1.34105,1.34132,214.09,False
'2018-06-07T19:00:00',1.34121,1.34121,1.34103,1.34109,131.39,1.34127,1.34131,1.34113,1.34119,138.93,False
'2018-06-07T19:01:00',1.34108,1.3411,1.34097,1.34108,146.71,1.34117,1.34121,1.34107,1.34119,148.6,True
'2018-06-07T19:02:00',1.34108,1.34113,1.34107,1.34112,112.53,1.34118,1.34123,1.34116,1.34121,124.97,True
'2018-06-07T19:03:00',1.34112,1.34141,1.34112,1.34137,122.28,1.34121,1.3415,1.34121,1.34146,136.75,True
'2018-06-07T19:04:00',1.34137,1.34183,1.34137,1.34174,168.95,1.34147,1.34193,1.34147,1.34183,194.08,False
'2018-06-07T19:05:00',1.34174,1.34174,1.34162,1.34162,140.3,1.34182,1.34183,1.34171,1.34172,106.25,False
'2018-06-07T19:06:00',1.34162,1.34162,1.34146,1.34152,98.4,1.34172,1.34172,1.34154,1.34161,97.11,True
'2018-06-07T19:07:00',1.34152,1.34174,1.34152,1.34168,161.7,1.34161,1.34183,1.34161,1.34178,145.29,False
'2018-06-07T19:08:00',1.34168,1.34168,1.3415,1.3415,100.41,1.34178,1.34178,1.34156,1.34156,54.89,True
'2018-06-07T19:09:00',1.34149,1.34159,1.34146,1.34152,80.34,1.34155,1.34165,1.34152,1.34158,35.66,False
'2018-06-07T19:10:00',1.34154,1.3417,1.34147,1.3415,118.59,1.34158,1.34176,1.34155,1.34156,68.82,False
'2018-06-07T19:11:00',1.34151,1.34152,1.34143,1.34146,88.41,1.34156,1.34159,1.3415,1.34156,41.08,True
'2018-06-07T19:12:00',1.34148,1.3416,1.34143,1.34157,196.66,1.34155,1.3417,1.34148,1.34166,109.68,True
'2018-06-07T19:13:00',1.34158,1.34172,1.34154,1.34171,160.84,1.34166,1.34181,1.34163,1.34179,105.86,True
'2018-06-07T19:14:00',1.34171,1.34201,1.34171,1.34201,170.17,1.34181,1.3421,1.34181,1.34209,168.81,False
'2018-06-07T19:15:00',1.34202,1.34213,1.34196,1.34199,120.46,1.34209,1.34222,1.34204,1.3421,122.3,False
'2018-06-07T19:16:00',1.342,1.34207,1.34184,1.34184,101.54,1.34209,1.34216,1.34193,1.34193,109.75,False
'2018-06-07T19:17:00',1.34184,1.3419,1.34177,1.34177,81.92,1.34193,1.34198,1.34185,1.34187,98.92,True
'2018-06-07T19:18:00',1.34177,1.34188,1.34172,1.34183,153.36,1.34185,1.34198,1.34182,1.34193,94.13,True
'2018-06-07T19:19:00',1.34183,1.34207,1.34183,1.34206,110.83,1.34194,1.34216,1.34194,1.34216,94.5,False
'2018-06-07T19:20:00',1.34204,1.34205,1.34191,1.34194,133.72,1.34215,1.34215,1.342,1.34205,101.04,True
'2018-06-07T19:21:00',1.34193,1.34209,1.34193,1.34209,92.51,1.34204,1.34219,1.34203,1.34218,79.24,False
'2018-06-07T19:22:00',1.34209,1.34209,1.34186,1.34189,121.5,1.34218,1.34218,1.34195,1.34198,110.44,False
'2018-06-07T19:23:00',1.34186,1.34189,1.34169,1.34171,77.38,1.34195,1.34197,1.34178,1.34178,75.33,False
'2018-06-07T19:24:00',1.34169,1.34172,1.34161,1.34167,100.32,1.3418,1.34182,1.34171,1.34172,104.17,False
'2018-06-07T19:25:00',1.34154,1.34162,1.34152,1.34161,37.92,1.34161,1.34169,1.34159,1.34167,52.72,False
'2018-06-07T19:26:00',1.3416,1.3416,1.34157,1.3416,17.36,1.34166,1.34166,1.34165,1.34165,18.53,False
'2018-06-07T19:27:00',1.3416,1.34161,1.34137,1.34137,61.37,1.34165,1.34166,1.34146,1.34148,50.27,True
'2018-06-07T19:28:00',1.34139,1.34149,1.34139,1.34147,93.77,1.34148,1.34159,1.34148,1.34156,78.58,True
'2018-06-07T19:29:00',1.34147,1.34173,1.34143,1.34173,140.24,1.34156,1.3418,1.34152,1.3418,105.68,True
'2018-06-07T19:30:00',1.34174,1.34193,1.34173,1.34174,154.77,1.3418,1.342,1.3418,1.34184,161.57,True
'2018-06-07T19:31:00',1.34174,1.34205,1.34174,1.34203,199.54,1.34184,1.34213,1.34182,1.34213,194.22,True
'2018-06-07T19:32:00',1.3421,1.34224,1.34207,1.34221,230.16,1.34217,1.34235,1.34217,1.34231,230.09,False
'2018-06-07T19:33:00',1.3422,1.34223,1.34201,1.34203,199.27,1.34232,1.34233,1.3421,1.34213,158.53,True
'2018-06-07T19:34:00',1.34202,1.34274,1.34201,1.34274,218.05,1.3421,1.34282,1.34209,1.34281,217.87,False
'2018-06-07T19:35:00',1.34274,1.34291,1.342,1.342,441.49,1.34284,1.34296,1.3421,1.34211,435.98,True
'2018-06-07T19:36:00',1.34202,1.34254,1.34202,1.34235,328.57,1.3421,1.34263,1.3421,1.34246,353.94,False
'2018-06-07T19:37:00',1.34235,1.34235,1.34194,1.34202,279.67,1.34246,1.34246,1.34202,1.34214,365.01,False
'2018-06-07T19:38:00',1.34206,1.34229,1.34187,1.342,325.19,1.34213,1.34238,1.34199,1.34211,339.96,False
'2018-06-07T19:39:00',1.342,1.34205,1.34173,1.34185,348.59,1.34211,1.34218,1.34185,1.34197,368.41,False
'2018-06-07T19:40:00',1.34185,1.34191,1.34132,1.34157,283.51,1.34197,1.34201,1.34142,1.34168,244.54,False
'2018-06-07T19:41:00',1.34159,1.34162,1.34094,1.34106,294.21,1.34168,1.3417,1.34101,1.34116,296.19,True
'2018-06-07T19:42:00',1.34106,1.34141,1.34089,1.34129,248.26,1.34116,1.34148,1.341,1.34137,253.16,False
'2018-06-07T19:43:00',1.34129,1.34133,1.34112,1.34117,193.03,1.34137,1.34142,1.3412,1.34128,170.59,False
'2018-06-07T19:44:00',1.34117,1.3412,1.34074,1.34078,214.91,1.34126,1.34128,1.34085,1.34087,188.37,True
'2018-06-07T19:45:00',1.34078,1.34108,1.34078,1.34097,152.5,1.34087,1.34119,1.34087,1.34105,157.45,True
'2018-06-07T19:46:00',1.34097,1.34118,1.34085,1.34112,149.34,1.34105,1.34128,1.34093,1.34123,159.08,True
'2018-06-07T19:47:00',1.34112,1.34122,1.34097,1.34121,153.7,1.34121,1.34132,1.34106,1.34132,158.38,True
'2018-06-07T19:48:00',1.34119,1.3415,1.34111,1.34148,151.64,1.34129,1.34157,1.34121,1.34156,176.65,True
'2018-06-07T19:49:00',1.34149,1.34175,1.3414,1.34173,185.9,1.34157,1.34184,1.3415,1.34184,199.2,False
'2018-06-07T19:50:00',1.34174,1.3418,1.34157,1.3416,171.47,1.34183,1.3419,1.34167,1.34168,190.11,False
'2018-06-07T19:51:00',1.34155,1.34159,1.34119,1.34131,265.11,1.34165,1.34168,1.34129,1.3414,194.06,True
'2018-06-07T19:52:00',1.3413,1.34212,1.3413,1.3421,228.71,1.34139,1.3422,1.34138,1.34219,247.37,False
'2018-06-07T19:53:00',1.34206,1.34206,1.34191,1.34205,153.02,1.34213,1.34215,1.34201,1.34215,190.88,True
'2018-06-07T19:54:00',1.34205,1.34226,1.342,1.34224,172.72,1.34215,1.34237,1.3421,1.34235,187.21,False
'2018-06-07T19:55:00',1.34224,1.34226,1.34209,1.34213,167.07,1.34234,1.34236,1.34219,1.34224,163.18,False
'2018-06-07T19:56:00',1.34213,1.3422,1.34209,1.34209,130.45,1.34223,1.34229,1.34218,1.34218,124.12,False
'2018-06-07T19:57:00',1.3421,1.3421,1.34189,1.34191,171.73,1.34217,1.34218,1.34198,1.342,127.6,True
'2018-06-07T19:58:00',1.34191,1.34217,1.34182,1.34214,169.01,1.34195,1.34226,1.34193,1.34223,137.25,True
'2018-06-07T19:59:00',1.34214,1.34228,1.34198,1.34227,173.61,1.34221,1.34238,1.34208,1.34236,155.1,False
'2018-06-07T20:00:00',1.34227,1.34228,1.34182,1.34182,204.37,1.34236,1.34237,1.34191,1.34194,229.38,True
'2018-06-07T20:01:00',1.34182,1.34201,1.34178,1.34194,193.23,1.34194,1.34211,1.34189,1.34203,214.07,True
'2018-06-07T20:02:00',1.34193,1.34214,1.34181,1.34206,261.37,1.34203,1.34222,1.34192,1.34216,312.71,False
'2018-06-07T20:03:00',1.34205,1.34213,1.34188,1.34192,161.65,1.34216,1.34221,1.34196,1.342,249.67,True
'2018-06-07T20:04:00',1.34192,1.34203,1.3419,1.34194,157.35,1.34201,1.34213,1.34199,1.34204,198.62,True
'2018-06-07T20:05:00',1.34193,1.34203,1.34177,1.34202,188.78,1.34203,1.34212,1.34187,1.34212,167.36,True
'2018-06-07T20:06:00',1.34202,1.34234,1.34201,1.34233,149.79,1.34212,1.34244,1.3421,1.34243,145.81,False
'2018-06-07T20:07:00',1.34233,1.34244,1.3422,1.34223,157.75,1.34241,1.34253,1.34229,1.3423,153.59,False
'2018-06-07T20:08:00',1.34224,1.34233,1.34213,1.34214,196.44,1.34232,1.34243,1.34222,1.34223,192.99,True
'2018-06-07T20:09:00',1.34214,1.34232,1.34206,1.34227,169.64,1.34223,1.34238,1.34215,1.34233,200.08,False
'2018-06-07T20:10:00',1.34226,1.34227,1.34204,1.34215,90.21,1.34232,1.34234,1.3421,1.34223,156.09,True
'2018-06-07T20:11:00',1.34217,1.3424,1.34217,1.34223,104.06,1.34224,1.34247,1.34224,1.3423,190.0,False
'2018-06-07T20:12:00',1.34223,1.34225,1.34213,1.34219,84.07,1.34231,1.34233,1.34221,1.34223,164.31,True
'2018-06-07T20:13:00',1.34216,1.34239,1.34216,1.34237,93.07,1.34224,1.34248,1.34223,1.34243,145.67,False
'2018-06-07T20:14:00',1.34235,1.34244,1.34224,1.34233,94.19,1.34243,1.34249,1.34232,1.34242,139.58,False
'2018-06-07T20:15:00',1.34234,1.3424,1.34196,1.34229,199.19,1.34242,1.34248,1.34206,1.34237,215.02,True
'2018-06-07T20:16:00',1.3423,1.34246,1.34229,1.34245,150.44,1.34237,1.34254,1.34236,1.34254,183.86,True
'2018-06-07T20:17:00',1.34244,1.34251,1.34237,1.34246,132.28,1.34254,1.34261,1.34245,1.34254,132.39,False
'2018-06-07T20:18:00',1.34246,1.34267,1.34243,1.34244,133.04,1.34254,1.34274,1.34251,1.34253,150.82,True
'2018-06-07T20:19:00',1.34244,1.34247,1.34232,1.34247,164.85,1.34254,1.34256,1.34241,1.34256,138.39,False
'2018-06-07T20:20:00',1.34245,1.34252,1.34234,1.34243,98.57,1.34255,1.34259,1.34242,1.34252,114.14,True
'2018-06-07T20:21:00',1.34242,1.34255,1.34235,1.34255,135.57,1.34252,1.34264,1.34245,1.34263,151.99,True
'2018-06-07T20:22:00',1.34255,1.34266,1.34251,1.3426,126.21,1.34263,1.34273,1.3426,1.34271,194.52,False
'2018-06-07T20:23:00',1.34261,1.34263,1.34251,1.34253,65.69,1.34271,1.34272,1.34261,1.34262,65.97,False
'2018-06-07T20:24:00',1.34252,1.34253,1.34247,1.34253,109.93,1.34263,1.34263,1.34257,1.34262,108.52,True
'2018-06-07T20:25:00',1.34253,1.34273,1.34252,1.34273,149.6,1.34261,1.34282,1.34261,1.34282,153.45,False
'2018-06-07T20:26:00',1.34274,1.34283,1.34271,1.34271,153.06,1.34285,1.34293,1.34281,1.34281,170.07,True
'2018-06-07T20:27:00',1.34271,1.34277,1.34262,1.34273,142.03,1.34281,1.34285,1.34271,1.34283,174.93,True
'2018-06-07T20:28:00',1.34271,1.34283,1.34266,1.34274,134.71,1.34281,1.34293,1.34275,1.34284,171.54,False
'2018-06-07T20:29:00',1.34275,1.34277,1.3426,1.34268,149.66,1.34285,1.34285,1.3427,1.34278,173.31,False
'2018-06-07T20:30:00',1.34268,1.3428,1.34263,1.34268,181.84,1.34279,1.34289,1.34273,1.34278,130.93,True
'2018-06-07T20:31:00',1.34267,1.34282,1.34261,1.3428,205.08,1.34278,1.34293,1.34269,1.34291,141.53,False
'2018-06-07T20:32:00',1.3428,1.34282,1.34271,1.34278,154.02,1.34291,1.34293,1.34282,1.34287,156.17,False
'2018-06-07T20:33:00',1.34279,1.34285,1.34271,1.34275,139.9,1.34289,1.34295,1.34279,1.34285,100.28,False
'2018-06-07T20:34:00',1.34274,1.34275,1.34251,1.34252,90.06,1.34283,1.34285,1.3426,1.34261,91.36,False
'2018-06-07T20:35:00',1.34251,1.34252,1.3424,1.34249,180.08,1.3426,1.34261,1.3425,1.34257,143.02,True
'2018-06-07T20:36:00',1.34248,1.34257,1.34241,1.34249,95.95,1.34256,1.34265,1.3425,1.34258,81.77,True
'2018-06-07T20:37:00',1.34249,1.34258,1.34247,1.34253,132.39,1.34258,1.34267,1.34255,1.34262,129.27,True
'2018-06-07T20:38:00',1.34252,1.34264,1.34252,1.3426,124.26,1.34262,1.34273,1.34262,1.34269,200.0,False
'2018-06-07T20:39:00',1.3426,1.3426,1.3425,1.34252,140.26,1.34269,1.34269,1.3426,1.34261,126.15,False
'2018-06-07T20:40:00',1.34252,1.34252,1.34242,1.34243,51.5,1.34261,1.34262,1.34249,1.34252,49.59,True
'2018-06-07T20:41:00',1.34243,1.34251,1.34243,1.34249,67.87,1.34252,1.3426,1.34252,1.3426,110.95,True
'2018-06-07T20:42:00',1.34251,1.34254,1.34249,1.34251,75.03,1.3426,1.34264,1.34259,1.34262,95.13,True
'2018-06-07T20:43:00',1.34251,1.34252,1.3425,1.34252,103.34,1.34261,1.34262,1.34259,1.34262,133.39,False
'2018-06-07T20:44:00',1.34252,1.34255,1.34251,1.34252,76.43,1.34262,1.34263,1.34261,1.34262,102.03,False
'2018-06-07T20:45:00',1.34252,1.34255,1.34251,1.34252,79.04,1.34262,1.34262,1.34261,1.34262,122.31,True
'2018-06-07T20:46:00',1.34252,1.34254,1.34246,1.34254,63.57,1.34262,1.34262,1.34252,1.34262,76.23,True
'2018-06-07T20:47:00',1.34254,1.34271,1.3425,1.3427,111.33,1.34262,1.34281,1.34259,1.34281,115.4,True
'2018-06-07T20:48:00',1.3427,1.34283,1.34262,1.34283,141.3,1.34282,1.34292,1.34271,1.34291,172.56,False
'2018-06-07T20:49:00',1.34282,1.34294,1.34273,1.34279,112.5,1.34292,1.34301,1.34282,1.34287,132.41,True
'2018-06-07T20:50:00',1.34279,1.34287,1.34276,1.34281,136.34,1.34287,1.34295,1.34284,1.3429,140.25,True
'2018-06-07T20:51:00',1.34281,1.34296,1.34281,1.34295,61.87,1.3429,1.34304,1.3429,1.34304,54.51,False
'2018-06-07T20:52:00',1.34295,1.34312,1.34283,1.34283,128.98,1.34304,1.34323,1.34292,1.34292,131.07,False
'2018-06-07T20:53:00',1.34283,1.34286,1.34261,1.34261,92.54,1.34291,1.34294,1.34272,1.34272,95.43,False
'2018-06-07T20:54:00',1.34261,1.34267,1.3426,1.34261,113.31,1.34272,1.34278,1.3427,1.34272,104.16,False
'2018-06-07T20:55:00',1.34261,1.34262,1.34248,1.34248,73.43,1.34271,1.34271,1.34257,1.34257,72.98,False
'2018-06-07T20:56:00',1.34248,1.34252,1.34243,1.34243,78.57,1.34257,1.34262,1.34253,1.34253,59.25,True
'2018-06-07T20:57:00',1.34248,1.34264,1.34248,1.34261,97.96,1.34255,1.34273,1.34255,1.34272,75.48,True
'2018-06-07T20:58:00',1.34262,1.34269,1.34261,1.34263,64.73,1.34273,1.3428,1.34272,1.34273,77.41,False
'2018-06-07T20:59:00',1.34263,1.3427,1.34252,1.34253,153.0,1.34273,1.34278,1.34263,1.34263,169.79,True
'2018-06-07T21:00:00',1.34264,1.34264,1.34258,1.34259,85.83,1.34267,1.34275,1.34267,1.34271,98.9,False
'2018-06-07T21:01:00',1.34259,1.3426,1.34251,1.34251,41.19,1.34269,1.3427,1.34261,1.34261,37.72,False
'2018-06-07T21:02:00',1.34251,1.34252,1.34237,1.34239,147.77,1.34261,1.34262,1.34247,1.34248,138.55,True
'2018-06-07T21:03:00',1.34239,1.34246,1.34239,1.34241,70.05,1.34247,1.34256,1.34246,1.34249,57.83,False
'2018-06-07T21:04:00',1.34241,1.34241,1.34239,1.3424,67.16,1.34248,1.34251,1.34247,1.34249,46.92,True
'2018-06-07T21:05:00',1.3424,1.34251,1.34239,1.34249,75.97,1.3425,1.34259,1.34247,1.34251,87.64,False
'2018-06-07T21:06:00',1.34246,1.34247,1.34242,1.34246,90.99,1.34251,1.34255,1.34248,1.34251,97.67,False
'2018-06-07T21:07:00',1.34246,1.34248,1.34237,1.34239,122.7,1.34251,1.34254,1.34243,1.34247,167.91,True
'2018-06-07T21:08:00',1.34241,1.34248,1.34235,1.34242,79.49,1.34249,1.34255,1.34244,1.3425,123.2,True
'2018-06-07T21:09:00',1.34241,1.34245,1.34239,1.34244,34.93,1.34249,1.34253,1.34248,1.34253,66.1,True
'2018-06-07T21:10:00',1.34243,1.34262,1.34243,1.34258,50.25,1.34253,1.34272,1.34251,1.34267,69.05,False
'2018-06-07T21:11:00',1.34256,1.34256,1.34243,1.34252,61.58,1.34266,1.34266,1.34252,1.34261,67.81,False
'2018-06-07T21:12:00',1.34254,1.34254,1.34251,1.34252,80.21,1.34263,1.34264,1.3426,1.34261,108.53,False
'2018-06-07T21:13:00',1.34252,1.34255,1.34241,1.34242,64.48,1.34261,1.34264,1.34251,1.34252,90.53,False
'2018-06-07T21:14:00',1.34242,1.34242,1.34227,1.34232,86.47,1.34252,1.34252,1.34235,1.34239,98.08,False
'2018-06-07T21:15:00',1.3423,1.3423,1.34211,1.34211,76.69,1.3424,1.3424,1.34219,1.3422,83.14,True
'2018-06-07T21:16:00',1.34211,1.34221,1.34211,1.3422,112.22,1.34221,1.34231,1.3422,1.34228,104.12,True
'2018-06-07T21:17:00',1.34219,1.34223,1.34212,1.3422,148.82,1.34227,1.3423,1.34223,1.3423,96.4,False
'2018-06-07T21:18:00',1.34222,1.34224,1.34213,1.3422,170.48,1.3423,1.3423,1.34222,1.34229,90.73,True
'2018-06-07T21:19:00',1.34223,1.34232,1.34221,1.34223,81.91,1.34229,1.34239,1.34229,1.34232,71.85,True
'2018-06-07T21:20:00',1.34223,1.34235,1.34223,1.34227,40.69,1.34232,1.34242,1.34232,1.34234,58.37,False
'2018-06-07T21:21:00',1.34225,1.34227,1.34213,1.34222,74.82,1.34233,1.34236,1.34221,1.34231,116.15,False
'2018-06-07T21:22:00',1.34222,1.34222,1.34208,1.34217,76.19,1.34228,1.34231,1.34218,1.34226,114.46,True
'2018-06-07T21:23:00',1.34217,1.34223,1.34217,1.34221,43.11,1.34227,1.34232,1.34227,1.34232,72.28,True
'2018-06-07T21:24:00',1.34222,1.34224,1.34219,1.34224,64.24,1.34232,1.34232,1.34231,1.34231,105.25,False
'2018-06-07T21:25:00',1.34224,1.34232,1.34221,1.34223,47.95,1.34232,1.34242,1.34231,1.34233,84.76,True
'2018-06-07T21:26:00',1.34223,1.34235,1.34219,1.34234,79.03,1.34233,1.34245,1.3423,1.34244,117.36,False
'2018-06-07T21:27:00',1.34234,1.34243,1.34231,1.34233,68.75,1.34243,1.34252,1.34242,1.34242,114.53,True
'2018-06-07T21:28:00',1.34233,1.34242,1.34232,1.34242,35.53,1.34242,1.34252,1.34242,1.34252,59.52,False
'2018-06-07T21:29:00',1.34241,1.34245,1.34234,1.34242,75.6,1.3425,1.34253,1.34241,1.34252,155.26,True
'2018-06-07T21:30:00',1.34242,1.34274,1.3424,1.3427,80.96,1.34253,1.34282,1.3425,1.34279,110.14,True
'2018-06-07T21:31:00',1.3427,1.3428,1.3427,1.34273,45.73,1.3428,1.34289,1.34279,1.34282,59.54,False
'2018-06-07T21:32:00',1.34273,1.34277,1.34262,1.34262,30.07,1.34282,1.34282,1.34271,1.34271,30.16,False
'2018-06-07T21:33:00',1.3426,1.3426,1.34251,1.34252,35.23,1.34271,1.34271,1.3426,1.3426,45.58,True
'2018-06-07T21:34:00',1.34252,1.34261,1.34252,1.34261,47.58,1.34262,1.34272,1.34262,1.3427,35.03,True
'2018-06-07T21:35:00',1.34261,1.3427,1.34261,1.3427,27.65,1.3427,1.3428,1.3427,1.3428,38.59,True
'2018-06-07T21:36:00',1.34271,1.34277,1.34269,1.34271,58.16,1.3428,1.34286,1.3428,1.3428,47.35,False
'2018-06-07T21:37:00',1.3427,1.34271,1.34266,1.34271,46.75,1.34281,1.34282,1.34277,1.3428,41.58,True
'2018-06-07T21:38:00',1.34271,1.34285,1.34265,1.34279,75.55,1.3428,1.34294,1.34274,1.34289,57.43,False
'2018-06-07T21:39:00',1.34278,1.34278,1.34262,1.34269,56.28,1.34289,1.34289,1.34273,1.3428,79.96,False
'2018-06-07T21:40:00',1.34272,1.34276,1.34252,1.34252,51.43,1.34281,1.34284,1.34261,1.34261,102.02,True
'2018-06-07T21:41:00',1.34251,1.34261,1.34248,1.34254,55.5,1.3426,1.34272,1.34257,1.34263,71.29,True
'2018-06-07T21:42:00',1.34254,1.34255,1.34254,1.34255,16.75,1.34263,1.34264,1.3426,1.34263,32.43,False
'2018-06-07T21:43:00',1.34254,1.34255,1.34252,1.34253,17.22,1.34263,1.34263,1.3426,1.34262,29.17,True
'2018-06-07T21:44:00',1.34255,1.34263,1.34253,1.3426,47.01,1.34263,1.34272,1.34261,1.34269,44.99,True
'2018-06-07T21:45:00',1.3426,1.34268,1.3426,1.34264,62.08,1.34269,1.34277,1.34269,1.34271,55.64,False
'2018-06-07T21:46:00',1.34261,1.34266,1.34253,1.34262,56.33,1.34269,1.34273,1.34261,1.3427,45.21,True
'2018-06-07T21:47:00',1.34263,1.34264,1.34259,1.34264,40.58,1.3427,1.34272,1.34268,1.3427,30.81,False
'2018-06-07T21:48:00',1.34262,1.34264,1.34252,1.34253,57.42,1.34271,1.34272,1.3426,1.34261,54.22,False
'2018-06-07T21:49:00',1.34253,1.34253,1.34242,1.34242,23.18,1.34262,1.34262,1.34249,1.3425,25.11,True
'2018-06-07T21:50:00',1.34243,1.34253,1.34242,1.34243,74.77,1.34251,1.34262,1.34251,1.34251,68.75,False
'2018-06-07T21:51:00',1.34243,1.34243,1.34232,1.34232,59.57,1.3425,1.34253,1.3424,1.3424,49.96,True
'2018-06-07T21:52:00',1.34231,1.34234,1.34227,1.34233,41.51,1.34239,1.34243,1.34234,1.3424,35.92,True
'2018-06-07T21:53:00',1.34238,1.34244,1.34226,1.34244,99.28,1.34243,1.34252,1.34236,1.34252,112.26,False
'2018-06-07T21:54:00',1.34244,1.34244,1.3424,1.34241,36.58,1.34251,1.34254,1.3425,1.3425,31.97,False
'2018-06-07T21:55:00',1.34239,1.34239,1.34221,1.34223,116.77,1.34246,1.34246,1.3423,1.3423,87.56,True
'2018-06-07T21:56:00',1.34223,1.34231,1.34223,1.3423,56.92,1.34232,1.34242,1.34232,1.3424,52.55,False
'2018-06-07T21:57:00',1.3423,1.34232,1.34217,1.34219,49.21,1.3424,1.34243,1.34227,1.34228,55.03,False
'2018-06-07T21:58:00',1.34218,1.34218,1.342,1.342,67.66,1.34228,1.34228,1.34209,1.34209,75.69,True
'2018-06-07T21:59:00',1.342,1.34202,1.34192,1.34201,90.24,1.34209,1.34212,1.34202,1.34211,67.92,True
'2018-06-07T22:00:00',1.34202,1.34204,1.34199,1.34203,37.44,1.34208,1.34213,1.34208,1.34212,60.36,False
'2018-06-07T22:01:00',1.34203,1.34204,1.34201,1.34201,39.04,1.34212,1.34213,1.34212,1.34212,35.46,True
'2018-06-07T22:02:00',1.34201,1.34204,1.34201,1.34202,32.66,1.34212,1.34213,1.34211,1.34211,59.82,True
'2018-06-07T22:03:00',1.34203,1.34204,1.34203,1.34203,34.62,1.34212,1.34214,1.34211,1.34214,32.01,False
'2018-06-07T22:04:00',1.34204,1.34205,1.34195,1.34195,25.79,1.34214,1.34214,1.34202,1.34202,38.43,False
'2018-06-07T22:05:00',1.34195,1.34195,1.34187,1.34193,31.74,1.34203,1.34203,1.34195,1.34203,26.09,False
'2018-06-07T22:06:00',1.34193,1.34195,1.34185,1.34186,61.35,1.34201,1.34203,1.34192,1.34192,57.63,False
'2018-06-07T22:07:00',1.34188,1.34192,1.3418,1.34181,34.9,1.34193,1.34198,1.3419,1.3419,35.25,True
'2018-06-07T22:08:00',1.34182,1.34188,1.34179,1.34183,39.47,1.34191,1.34194,1.34186,1.34192,39.83,False
'2018-06-07T22:09:00',1.34183,1.34183,1.34181,1.34183,72.26,1.34191,1.34192,1.3419,1.34192,55.67,False
'2018-06-07T22:10:00',1.34183,1.34189,1.34181,1.34183,34.36,1.34192,1.34197,1.34191,1.34192,27.97,False
'2018-06-07T22:11:00',1.34183,1.34183,1.34167,1.34182,83.42,1.34191,1.34191,1.34175,1.34187,90.27,True
'2018-06-07T22:12:00',1.34181,1.34191,1.3418,1.3419,48.41,1.34187,1.34197,1.34187,1.34197,41.23,True
'2018-06-07T22:13:00',1.34188,1.34193,1.34185,1.34192,39.73,1.34193,1.342,1.3419,1.34199,31.51,True
'2018-06-07T22:14:00',1.34193,1.34197,1.34193,1.34196,21.0,1.34198,1.34199,1.34198,1.34198,21.81,True
'2018-06-07T22:15:00',1.34195,1.34205,1.34191,1.34205,41.93,1.34198,1.34212,1.34198,1.34212,36.3,True
'2018-06-07T22:16:00',1.34204,1.34208,1.34203,1.34206,28.79,1.34211,1.34216,1.3421,1.34211,28.12,True
'2018-06-07T22:17:00',1.34204,1.34212,1.34203,1.34212,22.23,1.3421,1.34219,1.34209,1.34219,24.59,True
'2018-06-07T22:18:00',1.34212,1.34221,1.34212,1.34219,28.99,1.34219,1.34229,1.34219,1.34229,48.98,False
'2018-06-07T22:19:00',1.3422,1.3422,1.34215,1.34218,72.26,1.34229,1.34229,1.34223,1.34227,60.22,False
'2018-06-07T22:20:00',1.34218,1.34218,1.34217,1.34218,41.57,1.34227,1.34228,1.34224,1.34226,31.3,False
'2018-06-07T22:21:00',1.34218,1.34219,1.34218,1.34218,33.72,1.34226,1.34229,1.34226,1.34226,37.21,False
'2018-06-07T22:22:00',1.34219,1.34219,1.342,1.34209,51.05,1.34226,1.34227,1.34211,1.34217,39.89,True
'2018-06-07T22:23:00',1.34209,1.34212,1.34206,1.34209,45.98,1.34217,1.34219,1.34217,1.34219,49.71,True
'2018-06-07T22:24:00',1.34211,1.34215,1.34211,1.34212,67.67,1.34219,1.34223,1.34219,1.34222,89.12,False
'2018-06-07T22:25:00',1.34218,1.3422,1.34211,1.34212,65.68,1.34222,1.34227,1.3422,1.34221,62.26,False
'2018-06-07T22:26:00',1.34213,1.34215,1.34209,1.3421,57.75,1.34221,1.34222,1.34214,1.34218,48.35,True
'2018-06-07T22:27:00',1.3421,1.34212,1.34204,1.34212,70.36,1.34218,1.34222,1.34214,1.3422,84.23,True
'2018-06-07T22:28:00',1.34212,1.34214,1.34209,1.34213,32.2,1.34221,1.34223,1.34216,1.34223,42.24,False
'2018-06-07T22:29:00',1.34213,1.34214,1.34212,1.34212,39.25,1.34223,1.34223,1.3422,1.34221,46.27,False
'2018-06-07T22:30:00',1.34212,1.34219,1.34209,1.3421,57.27,1.34221,1.3423,1.34221,1.34222,62.84,True
'2018-06-07T22:31:00',1.3421,1.34211,1.3421,1.34211,32.59,1.34221,1.34223,1.34221,1.34222,42.03,True
'2018-06-07T22:32:00',1.3421,1.3422,1.3421,1.34215,89.69,1.34223,1.3423,1.34222,1.34227,89.63,True
'2018-06-07T22:33:00',1.34214,1.3422,1.34214,1.3422,76.05,1.34227,1.34233,1.34227,1.34233,73.46,False
'2018-06-07T22:34:00',1.34219,1.34219,1.34208,1.34209,57.87,1.34232,1.34232,1.34221,1.34222,57.12,True
'2018-06-07T22:35:00',1.3421,1.34212,1.3421,1.34211,41.93,1.34222,1.34225,1.34222,1.34222,29.05,False
'2018-06-07T22:36:00',1.3421,1.3421,1.34209,1.34209,45.65,1.34223,1.34223,1.3422,1.34222,51.85,False
'2018-06-07T22:37:00',1.34209,1.34209,1.34209,1.34209,40.85,1.34222,1.34223,1.34222,1.34222,29.23,False
'2018-06-07T22:38:00',1.34209,1.34211,1.34191,1.34202,66.03,1.34222,1.34222,1.34202,1.34212,47.77,True
'2018-06-07T22:39:00',1.34202,1.34207,1.34202,1.34204,45.15,1.34211,1.3422,1.34211,1.34218,54.84,True
'2018-06-07T22:40:00',1.34203,1.34205,1.34201,1.34205,62.81,1.34217,1.3422,1.34213,1.34219,46.72,True
'2018-06-07T22:41:00',1.34203,1.34216,1.34199,1.34211,80.77,1.34214,1.34221,1.34211,1.34219,60.84,True
'2018-06-07T22:42:00',1.34211,1.34221,1.34211,1.34211,22.12,1.34219,1.34229,1.34219,1.34226,25.23,False
'2018-06-07T22:43:00',1.34211,1.34213,1.3421,1.34211,32.65,1.34225,1.34226,1.34224,1.34224,45.9,False
'2018-06-07T22:44:00',1.3421,1.34215,1.34208,1.34208,57.66,1.34224,1.34226,1.3422,1.3422,42.81,False
'2018-06-07T22:45:00',1.34209,1.34212,1.342,1.342,47.58,1.3422,1.34221,1.3421,1.34212,28.24,False
'2018-06-07T22:46:00',1.342,1.342,1.34199,1.34199,22.9,1.34212,1.34212,1.3421,1.34212,25.48,True
'2018-06-07T22:47:00',1.34199,1.34209,1.34199,1.34203,32.94,1.34212,1.34222,1.34212,1.34214,35.34,False
'2018-06-07T22:48:00',1.34204,1.34204,1.342,1.34202,49.73,1.34214,1.34216,1.3421,1.34214,48.73,False
'2018-06-07T22:49:00',1.34202,1.34203,1.342,1.342,36.48,1.34214,1.34214,1.34209,1.34209,29.3,True
'2018-06-07T22:50:00',1.342,1.34202,1.342,1.342,38.32,1.34212,1.34212,1.3421,1.34211,33.0,False
'2018-06-07T22:51:00',1.34201,1.34202,1.34199,1.342,64.66,1.34211,1.34212,1.34209,1.34211,64.85,False
'2018-06-07T22:52:00',1.34199,1.342,1.34199,1.342,19.85,1.34208,1.34212,1.34208,1.3421,33.71,False
'2018-06-07T22:53:00',1.342,1.34202,1.34193,1.34194,44.84,1.3421,1.34213,1.34203,1.34204,42.59,True
'2018-06-07T22:54:00',1.34195,1.34201,1.34194,1.34201,47.03,1.34204,1.34211,1.34204,1.3421,23.11,True
'2018-06-07T22:55:00',1.34199,1.34212,1.34199,1.34212,65.43,1.3421,1.3422,1.3421,1.3422,51.2,True
'2018-06-07T22:56:00',1.34212,1.34222,1.34209,1.34216,58.81,1.34219,1.34246,1.34219,1.34244,61.82,True
'2018-06-07T22:57:00',1.34215,1.34234,1.34208,1.34223,220.13,1.34244,1.34249,1.34232,1.34244,238.45,False
'2018-06-07T22:58:00',1.34222,1.34239,1.34205,1.34205,90.52,1.34246,1.34256,1.34232,1.34232,119.35,True
'2018-06-07T22:59:00',1.34205,1.34212,1.34204,1.3421,49.28,1.34232,1.34246,1.34222,1.34246,67.76,False
'2018-06-07T23:00:00',1.34206,1.34206,1.342,1.34201,8.6,1.34247,1.3425,1.34234,1.3424,9.71,False
'2018-06-07T23:01:00',1.342,1.34213,1.3418,1.3418,3.47,1.34251,1.34253,1.34249,1.34253,7.5,False
'2018-06-07T23:02:00',1.3418,1.3418,1.3418,1.3418,1.3,1.34249,1.34249,1.34211,1.34231,12.0,False
'2018-06-07T23:03:00',1.3418,1.3418,1.3418,1.3418,0.9,1.34212,1.34223,1.34188,1.34223,3.33,False
'2018-06-07T23:04:00',1.3418,1.3418,1.341,1.34117,10.1,1.3424,1.34246,1.34179,1.34186,28.32,True
'2018-06-07T23:05:00',1.34121,1.3422,1.34121,1.34193,68.87,1.34187,1.343,1.34187,1.34235,71.79,True
'2018-06-07T23:06:00',1.34195,1.34268,1.34189,1.34232,66.59,1.34235,1.343,1.34235,1.3427,22.4,False
'2018-06-07T23:07:00',1.34236,1.3426,1.34185,1.34185,31.1,1.3427,1.343,1.34266,1.343,34.74,False
'2018-06-07T23:08:00',1.34185,1.34185,1.34185,1.34185,5.46,1.343,1.343,1.34282,1.34295,35.04,True
'2018-06-07T23:09:00',1.34185,1.34221,1.34185,1.34221,71.06,1.34294,1.34295,1.34229,1.34251,63.88,False
'2018-06-07T23:10:00',1.34209,1.34209,1.34185,1.34185,11.4,1.34251,1.34255,1.34204,1.34204,66.29,True
'2018-06-07T23:11:00',1.34185,1.34185,1.34185,1.34185,4.5,1.34216,1.34255,1.34216,1.3424,80.76,False
'2018-06-07T23:12:00',1.34185,1.34185,1.34185,1.34185,1.7,1.3423,1.34252,1.3423,1.34233,17.37,False
'2018-06-07T23:13:00',1.34185,1.34185,1.34185,1.34185,4.3,1.3423,1.34251,1.34226,1.34231,45.59,False
'2018-06-07T23:14:00',1.34185,1.34185,1.34185,1.34185,19.66,1.34237,1.3424,1.34226,1.34229,59.0,False
'2018-06-07T23:15:00',1.34185,1.34185,1.34185,1.34185,22.2,1.34222,1.3424,1.34209,1.3421,52.36,False
'2018-06-07T23:16:00',1.34185,1.34185,1.34185,1.34185,0.6,1.34209,1.3421,1.34202,1.34203,6.87,False
'2018-06-07T23:17:00',1.34185,1.34185,1.34185,1.34185,0.4,1.34198,1.34207,1.34198,1.34202,4.0,True
'2018-06-07T23:18:00',1.34185,1.34185,1.34185,1.34185,0.8,1.34198,1.34207,1.34198,1.34203,8.0,False
'2018-06-07T23:19:00',1.34185,1.34185,1.34185,1.34185,1.8,1.34196,1.34206,1.34192,1.34197,18.5,True
'2018-06-07T23:20:00',1.34185,1.34185,1.34185,1.34185,2.2,1.34203,1.34211,1.34195,1.34201,22.36,True
'2018-06-07T23:21:00',1.34185,1.34185,1.34185,1.34185,1.2,1.34198,1.3421,1.34198,1.3421,12.19,True
'2018-06-07T23:22:00',1.34185,1.34185,1.34185,1.34185,0.6,1.34207,1.34211,1.34207,1.34211,7.87,False
'2018-06-07T23:23:00',1.34185,1.34185,1.34185,1.34185,1.4,1.342,1.34212,1.34191,1.34191,18.72,True
'2018-06-07T23:24:00',1.34185,1.34185,1.34185,1.34185,0.1,1.34192,1.34192,1.34192,1.34192,1.0,True
'2018-06-07T23:25:00',1.34185,1.34185,1.34185,1.34185,0.8,1.3419,1.34213,1.3419,1.34201,10.37,True
'2018-06-07T23:26:00',1.34185,1.3419,1.34185,1.34185,16.06,1.34201,1.34236,1.34201,1.34233,17.0,True
'2018-06-07T23:27:00',1.34186,1.34218,1.34186,1.34211,41.66,1.34233,1.34237,1.34233,1.34234,40.75,False
'2018-06-07T23:28:00',1.34212,1.34212,1.34185,1.34185,67.15,1.34234,1.34239,1.34215,1.34237,91.65,False
'2018-06-07T23:29:00',1.34185,1.34185,1.34185,1.34185,7.67,1.34237,1.34243,1.34213,1.34213,58.5,True
'2018-06-07T23:30:00',1.34185,1.34185,1.34185,1.34185,7.81,1.34229,1.34236,1.34223,1.34229,81.01,True
'2018-06-07T23:31:00',1.34185,1.34185,1.34185,1.34185,4.6,1.34229,1.34233,1.34225,1.34233,51.56,False
'2018-06-07T23:32:00',1.34185,1.34185,1.34185,1.34185,5.0,1.34232,1.34233,1.34219,1.34227,56.09,False
'2018-06-07T23:33:00',1.34185,1.34185,1.34185,1.34185,3.4,1.34227,1.34229,1.34224,1.34227,36.36,False
'2018-06-07T23:34:00',1.34185,1.34185,1.34185,1.34185,3.1,1.34228,1.34229,1.34225,1.34226,33.45,False
'2018-06-07T23:35:00',1.34185,1.34185,1.34185,1.34185,28.65,1.34227,1.34228,1.34222,1.34222,51.44,True
'2018-06-07T23:36:00',1.34185,1.34185,1.34185,1.34185,40.26,1.34224,1.34229,1.34222,1.34225,59.0,True
'2018-06-07T23:37:00',1.34185,1.34206,1.34185,1.34185,66.25,1.34226,1.3423,1.34222,1.34226,94.87,False
'2018-06-07T23:38:00',1.34185,1.34185,1.34185,1.34185,24.86,1.34226,1.34226,1.34222,1.34224,42.0,True
'2018-06-07T23:39:00',1.34185,1.34185,1.34185,1.34185,19.69,1.34224,1.34228,1.34195,1.34227,48.67,False
'2018-06-07T23:40:00',1.34185,1.34185,1.34185,1.34185,16.69,1.34228,1.34228,1.34218,1.34225,45.1,True
'2018-06-07T23:41:00',1.34185,1.34185,1.34185,1.34185,63.85,1.34225,1.3423,1.34222,1.34227,102.23,False
'2018-06-07T23:42:00',1.34185,1.34207,1.34185,1.34185,29.82,1.34228,1.34231,1.34221,1.34222,45.61,False
'2018-06-07T23:43:00',1.34185,1.34185,1.34185,1.34185,9.4,1.34222,1.34223,1.34221,1.34222,20.0,False
'2018-06-07T23:44:00',1.34185,1.34185,1.34185,1.34185,10.34,1.34222,1.34222,1.3422,1.3422,28.1,False
'2018-06-07T23:45:00',1.34185,1.3421,1.34185,1.34185,44.09,1.3422,1.3423,1.34205,1.34211,60.58,False
'2018-06-07T23:46:00',1.34185,1.34185,1.34185,1.34185,3.6,1.34214,1.34222,1.34202,1.34208,36.0,True
'2018-06-07T23:47:00',1.34185,1.34185,1.34166,1.34185,5.49,1.3421,1.34218,1.34193,1.34216,24.45,False
'2018-06-07T23:48:00',1.34187,1.34195,1.34165,1.34185,72.34,1.34224,1.34226,1.34215,1.34215,88.0,True
'2018-06-07T23:49:00',1.34167,1.34187,1.34165,1.34186,14.04,1.34216,1.34221,1.34215,1.34216,17.0,False
'2018-06-07T23:50:00',1.34187,1.34194,1.34155,1.34165,103.46,1.34216,1.34223,1.34203,1.34214,82.24,True
'2018-06-07T23:51:00',1.34165,1.34214,1.34165,1.34175,65.46,1.34214,1.34252,1.34213,1.34237,58.56,False
'2018-06-07T23:52:00',1.34174,1.34199,1.34172,1.34172,15.29,1.34235,1.34237,1.34231,1.34233,26.59,True
'2018-06-07T23:53:00',1.34175,1.34202,1.34175,1.34182,21.93,1.34234,1.34248,1.34229,1.34229,20.65,False
'2018-06-07T23:54:00',1.34182,1.34183,1.34182,1.34182,17.12,1.34227,1.3423,1.34208,1.34227,20.26,False
'2018-06-07T23:55:00',1.34183,1.34183,1.34145,1.34147,73.29,1.34225,1.34225,1.34191,1.34201,74.0,True
'2018-06-07T23:56:00',1.34146,1.3421,1.34146,1.34183,38.75,1.342,1.3424,1.342,1.34222,55.94,False
'2018-06-07T23:57:00',1.34183,1.34183,1.34158,1.34179,8.17,1.34221,1.34222,1.34217,1.34218,27.33,False
'2018-06-07T23:58:00',1.34179,1.34184,1.34155,1.34165,79.96,1.34217,1.34219,1.34203,1.34213,70.96,True
'2018-06-07T23:59:00',1.34182,1.34186,1.34177,1.34181,2.6,1.34215,1.34222,1.34214,1.34219,46.5,True
'2018-06-08T00:00:00',1.34181,1.34235,1.34171,1.34232,84.06,1.34209,1.34242,1.34203,1.34241,70.93,False
'2018-06-08T00:01:00',1.34234,1.34235,1.34221,1.34223,25.47,1.34242,1.34248,1.34231,1.34237,24.23,True
'2018-06-08T00:02:00',1.34224,1.34228,1.34223,1.34224,16.31,1.34236,1.34237,1.34235,1.34236,13.72,False
'2018-06-08T00:03:00',1.34227,1.34227,1.34223,1.34225,17.98,1.34235,1.34237,1.34233,1.34234,14.84,False
'2018-06-08T00:04:00',1.34226,1.34226,1.3421,1.3421,36.67,1.34236,1.34238,1.34227,1.34228,32.63,True
'2018-06-08T00:05:00',1.3421,1.34212,1.3421,1.34212,59.33,1.34228,1.34229,1.34225,1.34229,48.4,True
'2018-06-08T00:06:00',1.34212,1.34213,1.34208,1.34212,87.42,1.34229,1.34233,1.34227,1.34231,63.9,False
'2018-06-08T00:07:00',1.34212,1.34212,1.3421,1.3421,38.15,1.34231,1.34231,1.34229,1.34229,22.96,False
'2018-06-08T00:08:00',1.3421,1.34211,1.3421,1.3421,19.27,1.34228,1.3423,1.34228,1.34229,12.44,True
'2018-06-08T00:09:00',1.3421,1.34212,1.34209,1.34212,29.67,1.34229,1.34231,1.34228,1.34231,28.87,True
'2018-06-08T00:10:00',1.34212,1.34217,1.34205,1.34216,40.8,1.34231,1.34234,1.34224,1.34234,62.43,False
'2018-06-08T00:11:00',1.34215,1.34216,1.34214,1.34215,15.71,1.34234,1.34236,1.34232,1.34236,24.36,True
'2018-06-08T00:12:00',1.34216,1.34219,1.34216,1.34217,30.69,1.34236,1.34238,1.34234,1.34234,24.46,True
'2018-06-08T00:13:00',1.34217,1.34219,1.34217,1.34218,41.77,1.34234,1.34237,1.34234,1.34236,26.58,True
'2018-06-08T00:14:00',1.34217,1.3422,1.34217,1.34219,16.54,1.34236,1.34241,1.34236,1.3424,13.29,True
'2018-06-08T00:15:00',1.34218,1.34232,1.34216,1.3423,31.03,1.34234,1.34251,1.34231,1.34247,31.79,False
'2018-06-08T00:16:00',1.3423,1.3423,1.34229,1.34229,24.68,1.34249,1.3425,1.34248,1.34248,14.32,True
'2018-06-08T00:17:00',1.34229,1.34232,1.34229,1.3423,11.29,1.34248,1.34248,1.34247,1.34248,9.38,False
'2018-06-08T00:18:00',1.3423,1.3423,1.34228,1.34228,17.51,1.34249,1.34249,1.34246,1.34247,9.0,True
'2018-06-08T00:19:00',1.34228,1.34232,1.34228,1.3423,13.05,1.34247,1.34251,1.34247,1.34249,11.25,True
'2018-06-08T00:20:00',1.34232,1.34232,1.34231,1.34231,5.29,1.34249,1.3425,1.34249,1.3425,5.38,True
'2018-06-08T00:21:00',1.34231,1.34234,1.3423,1.34232,22.31,1.34251,1.34258,1.34247,1.3425,19.41,True
'2018-06-08T00:22:00',1.3423,1.34233,1.3423,1.34233,32.74,1.34251,1.34251,1.34248,1.34251,25.6,True
'2018-06-08T00:23:00',1.34233,1.34237,1.34233,1.34237,22.58,1.34251,1.34252,1.34249,1.34251,17.06,False
'2018-06-08T00:24:00',1.34239,1.34242,1.34232,1.34232,32.8,1.34249,1.34258,1.34244,1.34247,34.13,False
'2018-06-08T00:25:00',1.34232,1.34232,1.34221,1.34221,30.76,1.34246,1.34249,1.34233,1.34234,21.31,False
'2018-06-08T00:26:00',1.34221,1.34221,1.34216,1.3422,12.31,1.34233,1.34234,1.34229,1.34232,18.93,False
'2018-06-08T00:27:00',1.3422,1.3422,1.34218,1.34218,4.46,1.34233,1.34233,1.34233,1.34233,6.73,False
'2018-06-08T00:28:00',1.34218,1.34218,1.34217,1.34218,8.88,1.34232,1.34233,1.34232,1.34233,9.56,False
'2018-06-08T00:29:00',1.34218,1.3422,1.34211,1.34211,26.68,1.34233,1.34233,1.34224,1.34224,19.74,False
'2018-06-08T00:30:00',1.34213,1.34219,1.34209,1.34211,71.32,1.34224,1.34233,1.34223,1.34223,45.32,False
'2018-06-08T00:31:00',1.34209,1.34218,1.34207,1.34211,40.75,1.34221,1.34228,1.34215,1.34223,33.62,False
'2018-06-08T00:32:00',1.34212,1.34214,1.3421,1.3421,18.17,1.34223,1.34223,1.34222,1.34222,13.69,True
'2018-06-08T00:33:00',1.3421,1.34211,1.34209,1.34211,17.78,1.34222,1.34223,1.34221,1.34222,10.7,True
'2018-06-08T00:34:00',1.34211,1.34211,1.3421,1.34211,18.33,1.34223,1.34224,1.34221,1.34223,14.0,True
'2018-06-08T00:35:00',1.34211,1.34218,1.34211,1.34214,16.53,1.34222,1.3423,1.34222,1.34227,17.06,True
'2018-06-08T00:36:00',1.34216,1.34217,1.34214,1.34215,9.64,1.34226,1.34229,1.34226,1.34227,10.0,True
'2018-06-08T00:37:00',1.34217,1.34217,1.34212,1.34216,9.15,1.34227,1.34227,1.34226,1.34227,8.5,False
'2018-06-08T00:38:00',1.34216,1.34216,1.34213,1.34214,9.75,1.34226,1.34228,1.34225,1.34227,9.5,True
'2018-06-08T00:39:00',1.34213,1.34217,1.34213,1.34216,5.77,1.34225,1.34227,1.34225,1.34227,6.88,False
'2018-06-08T00:40:00',1.34216,1.34216,1.34211,1.34216,10.61,1.34226,1.34227,1.34224,1.34227,10.37,False
'2018-06-08T00:41:00',1.34216,1.34216,1.34214,1.34214,7.1,1.34226,1.34227,1.34226,1.34227,6.0,True
'2018-06-08T00:42:00',1.34214,1.34215,1.34214,1.34215,9.96,1.34227,1.34229,1.34226,1.34227,10.5,True
'2018-06-08T00:43:00',1.34215,1.34218,1.34214,1.34218,8.49,1.34226,1.34227,1.34226,1.34227,7.0,False
'2018-06-08T00:44:00',1.34218,1.34218,1.34214,1.34215,4.0,1.34226,1.34227,1.34226,1.34227,4.0,True
'2018-06-08T00:45:00',1.34215,1.34223,1.34215,1.34223,13.31,1.34226,1.34234,1.34226,1.34234,14.62,True
'2018-06-08T00:46:00',1.34222,1.34224,1.34222,1.34224,9.25,1.34234,1.34234,1.34233,1.34233,12.02,False
'2018-06-08T00:47:00',1.34224,1.34224,1.34222,1.34224,5.25,1.34234,1.34234,1.34233,1.34233,5.63,False
'2018-06-08T00:48:00',1.34223,1.34223,1.34223,1.34223,3.0,1.34233,1.34233,1.34232,1.34233,3.57,True
'2018-06-08T00:49:00',1.34222,1.34224,1.34222,1.34224,17.5,1.34233,1.34233,1.34232,1.34233,18.81,False
'2018-06-08T00:50:00',1.34224,1.34224,1.34222,1.34222,9.99,1.34232,1.34233,1.34232,1.34232,8.33,True
'2018-06-08T00:51:00',1.34224,1.34224,1.34223,1.34223,3.0,1.34232,1.34233,1.34232,1.34233,3.57,False
'2018-06-08T00:52:00',1.34223,1.34223,1.34222,1.34223,9.5,1.34232,1.34233,1.34232,1.34232,10.71,False
'2018-06-08T00:53:00',1.34223,1.34223,1.34222,1.34223,9.0,1.34233,1.34233,1.34232,1.34232,9.52,False
'2018-06-08T00:54:00',1.34223,1.34223,1.34214,1.34214,13.44,1.34233,1.34233,1.34224,1.34225,13.89,False
'2018-06-08T00:55:00',1.34213,1.34215,1.34211,1.34213,18.8,1.34225,1.34227,1.34221,1.34227,11.75,True
'2018-06-08T00:56:00',1.34215,1.34215,1.34212,1.34215,15.25,1.34227,1.34227,1.34222,1.34227,10.25,False
'2018-06-08T00:57:00',1.34215,1.34215,1.34213,1.34215,12.92,1.34228,1.34228,1.34224,1.34226,13.0,False
'2018-06-08T00:58:00',1.34213,1.34215,1.34213,1.34214,4.45,1.34227,1.34227,1.34226,1.34226,4.0,False
'2018-06-08T00:59:00',1.34214,1.34214,1.34213,1.34213,9.5,1.34224,1.34227,1.34222,1.34222,7.0,True
'2018-06-08T01:00:00',1.34212,1.34227,1.34212,1.34225,48.22,1.34224,1.34237,1.34224,1.34236,49.15,False
'2018-06-08T01:01:00',1.34223,1.34226,1.34223,1.34224,15.71,1.34234,1.34237,1.34231,1.34236,12.75,False
'2018-06-08T01:02:00',1.34224,1.34224,1.34214,1.34224,36.26,1.34236,1.34236,1.34224,1.34233,26.07,True
'2018-06-08T01:03:00',1.34224,1.34226,1.34224,1.34226,7.48,1.34235,1.34237,1.34235,1.34237,4.12,False
'2018-06-08T01:04:00',1.34226,1.34226,1.3422,1.34222,16.09,1.34235,1.34235,1.34232,1.34233,11.61,True
'2018-06-08T01:05:00',1.34222,1.34224,1.34221,1.34223,18.34,1.34232,1.34236,1.34232,1.34234,13.06,False
'2018-06-08T01:06:00',1.34223,1.34223,1.34212,1.34214,28.3,1.34234,1.34236,1.34224,1.34226,23.43,False
'2018-06-08T01:07:00',1.34216,1.34216,1.34211,1.34214,18.96,1.34226,1.34226,1.34223,1.34226,17.21,False
'2018-06-08T01:08:00',1.34215,1.34215,1.34212,1.34214,18.77,1.34227,1.34227,1.34223,1.34225,18.62,True
'2018-06-08T01:09:00',1.34214,1.34217,1.34213,1.34215,50.26,1.34224,1.34226,1.34223,1.34226,39.26,False
'2018-06-08T01:10:00',1.34215,1.34215,1.34214,1.34215,10.08,1.34225,1.34226,1.34225,1.34226,12.25,False
'2018-06-08T01:11:00',1.34215,1.34215,1.34213,1.34213,28.52,1.34226,1.34226,1.34224,1.34224,16.37,False
'2018-06-08T01:12:00',1.34213,1.34213,1.34204,1.34211,32.59,1.34224,1.34225,1.34215,1.34222,33.16,True
'2018-06-08T01:13:00',1.34211,1.34215,1.34211,1.34215,20.17,1.34223,1.34226,1.34223,1.34226,18.23,False
'2018-06-08T01:14:00',1.34221,1.34224,1.34214,1.34215,18.47,1.34229,1.34234,1.34225,1.34226,16.75,False
'2018-06-08T01:15:00',1.34215,1.34215,1.34211,1.34214,13.85,1.34226,1.34226,1.34223,1.34224,14.12,False
'2018-06-08T01:16:00',1.34214,1.34214,1.34213,1.34213,8.83,1.34224,1.34224,1.34223,1.34224,6.0,True
'2018-06-08T01:17:00',1.34214,1.34214,1.34212,1.34214,12.02,1.34224,1.34225,1.34223,1.34225,10.31,False
'2018-06-08T01:18:00',1.34211,1.34213,1.34211,1.34213,8.8,1.34222,1.34224,1.34222,1.34224,4.37,False
'2018-06-08T01:19:00',1.34213,1.34213,1.34205,1.34206,15.4,1.34225,1.34225,1.34214,1.34214,13.24,False
'2018-06-08T01:20:00',1.34206,1.34206,1.342,1.34202,16.13,1.34215,1.34215,1.34212,1.34214,11.5,True
'2018-06-08T01:21:00',1.34202,1.34203,1.34202,1.34203,2.96,1.34214,1.34215,1.34214,1.34215,2.12,False
'2018-06-08T01:22:00',1.34202,1.34202,1.34202,1.34202,2.57,1.34215,1.34215,1.34215,1.34215,2.24,False
'2018-06-08T01:23:00',1.34202,1.34203,1.342,1.34201,14.65,1.34216,1.34216,1.34212,1.34212,13.12,True
'2018-06-08T01:24:00',1.34201,1.34204,1.342,1.34202,20.49,1.34211,1.34214,1.34211,1.34214,20.95,True
'2018-06-08T01:25:00',1.34202,1.34203,1.34202,1.34202,10.75,1.34214,1.34215,1.34214,1.34215,23.43,False
'2018-06-08T01:26:00',1.34204,1.34204,1.34202,1.34203,4.5,1.34214,1.34214,1.34213,1.34213,6.63,True
'2018-06-08T01:27:00',1.34203,1.34205,1.34196,1.34205,36.13,1.34213,1.34215,1.34206,1.34214,45.03,True
'2018-06-08T01:28:00',1.34205,1.34205,1.34205,1.34205,10.6,1.34214,1.34215,1.34214,1.34215,31.29,False
'2018-06-08T01:29:00',1.34204,1.34205,1.34204,1.34205,12.53,1.34213,1.34215,1.34213,1.34215,12.18,True
'2018-06-08T01:30:00',1.34205,1.34209,1.34204,1.34205,16.45,1.34215,1.34218,1.34215,1.34216,14.75,False
'2018-06-08T01:31:00',1.34203,1.34205,1.34185,1.34187,37.73,1.34216,1.34216,1.34197,1.342,37.99,False
'2018-06-08T01:32:00',1.34187,1.34193,1.34183,1.34184,26.83,1.342,1.34203,1.34193,1.34193,21.86,True
'2018-06-08T01:33:00',1.34184,1.34196,1.34184,1.34191,26.73,1.34195,1.34206,1.34195,1.34203,18.61,True
'2018-06-08T01:34:00',1.34192,1.34194,1.34192,1.34193,25.58,1.34203,1.34206,1.34201,1.34205,29.6,False
'2018-06-08T01:35:00',1.34193,1.34195,1.34191,1.34192,17.73,1.34204,1.34205,1.34201,1.34204,20.24,True
'2018-06-08T01:36:00',1.34193,1.34194,1.34192,1.34194,4.25,1.34204,1.34204,1.34202,1.34204,4.25,False
'2018-06-08T01:37:00',1.34193,1.34194,1.34192,1.34192,7.87,1.34204,1.34204,1.34202,1.34204,9.49,True
'2018-06-08T01:38:00',1.34192,1.34193,1.34192,1.34193,23.07,1.34204,1.34205,1.34201,1.34204,15.86,False
'2018-06-08T01:39:00',1.34193,1.34195,1.34191,1.34192,13.69,1.34205,1.34206,1.34204,1.34204,17.92,False
'2018-06-08T01:40:00',1.34193,1.34193,1.34182,1.34183,24.9,1.34204,1.34204,1.34195,1.34195,29.8,False
'2018-06-08T01:41:00',1.34183,1.34183,1.34174,1.34174,52.25,1.34195,1.34195,1.34184,1.34185,47.89,True
'2018-06-08T01:42:00',1.34174,1.34175,1.34174,1.34175,10.46,1.34186,1.34188,1.34185,1.34188,12.67,False
'2018-06-08T01:43:00',1.34175,1.34176,1.34174,1.34175,20.85,1.34188,1.34188,1.34185,1.34186,15.65,True
'2018-06-08T01:44:00',1.34175,1.34185,1.34175,1.34182,28.33,1.34186,1.34196,1.34185,1.34193,31.92,True
'2018-06-08T01:45:00',1.34182,1.34188,1.34175,1.34183,26.51,1.34193,1.34196,1.34184,1.34194,27.85,False
'2018-06-08T01:46:00',1.34183,1.34186,1.34174,1.34175,30.93,1.34195,1.34196,1.34185,1.34186,25.74,False
'2018-06-08T01:47:00',1.34175,1.34175,1.34173,1.34173,21.36,1.34186,1.34187,1.34184,1.34184,16.93,True
'2018-06-08T01:48:00',1.34171,1.34186,1.34171,1.34186,24.04,1.34183,1.34198,1.34183,1.34197,33.29,False
'2018-06-08T01:49:00',1.34184,1.34186,1.34169,1.34169,39.84,1.34198,1.34198,1.34181,1.34181,43.58,True
'2018-06-08T01:50:00',1.34169,1.34173,1.34164,1.34172,28.41,1.34182,1.34186,1.34176,1.34186,29.62,False
'2018-06-08T01:51:00',1.34171,1.34171,1.34158,1.34161,86.82,1.34185,1.34185,1.34168,1.34172,42.57,True
'2018-06-08T01:52:00',1.34161,1.34166,1.34161,1.34163,18.11,1.34171,1.34176,1.34171,1.34174,14.99,True
'2018-06-08T01:53:00',1.34163,1.34171,1.34163,1.34171,10.44,1.34174,1.34183,1.34174,1.34183,11.3,True
'2018-06-08T01:54:00',1.34172,1.34178,1.34172,1.34177,15.43,1.34183,1.34187,1.34183,1.34186,14.22,True
'2018-06-08T01:55:00',1.34177,1.34178,1.34177,1.34177,8.12,1.34187,1.34189,1.34187,1.34187,12.31,False
'2018-06-08T01:56:00',1.34177,1.34177,1.34177,1.34177,2.12,1.34186,1.34186,1.34186,1.34186,2.37,False
'2018-06-08T01:57:00',1.34177,1.34177,1.34168,1.34173,23.55,1.34184,1.34184,1.34178,1.34179,18.66,False
'2018-06-08T01:58:00',1.34173,1.34173,1.34153,1.34154,64.94,1.34179,1.34179,1.34162,1.34166,52.13,False
'2018-06-08T01:59:00',1.34154,1.34154,1.34145,1.34154,89.66,1.34166,1.34166,1.34154,1.34165,60.47,True
'2018-06-08T02:00:00',1.3416,1.34166,1.34149,1.34157,57.08,1.34168,1.34176,1.34155,1.34165,50.48,True
'2018-06-08T02:01:00',1.34157,1.34166,1.34148,1.34165,44.46,1.34165,1.34177,1.34155,1.34177,39.26,True
'2018-06-08T02:02:00',1.34164,1.34187,1.34162,1.34176,74.3,1.34177,1.34196,1.34174,1.34184,59.97,True
'2018-06-08T02:03:00',1.34174,1.34201,1.34174,1.34201,35.28,1.34184,1.34209,1.34184,1.34209,38.84,True
'2018-06-08T02:04:00',1.34201,1.3421,1.34201,1.34208,31.4,1.34209,1.34219,1.34209,1.34218,46.87,False
'2018-06-08T02:05:00',1.34208,1.34209,1.34196,1.34197,17.02,1.34218,1.34218,1.34206,1.34207,16.51,False
'2018-06-08T02:06:00',1.34197,1.34197,1.34176,1.34186,56.2,1.34207,1.34207,1.34184,1.34196,64.56,False
'2018-06-08T02:07:00',1.34187,1.34187,1.34175,1.34175,17.72,1.34197,1.34197,1.34182,1.34183,25.0,False
'2018-06-08T02:08:00',1.34175,1.34179,1.34165,1.34175,66.01,1.34182,1.34189,1.34174,1.34183,71.36,True
'2018-06-08T02:09:00',1.34177,1.34177,1.34166,1.34176,41.4,1.34183,1.34185,1.34175,1.34182,38.78,False
'2018-06-08T02:10:00',1.34174,1.3418,1.34173,1.34175,20.67,1.34182,1.34187,1.34182,1.34183,14.89,True
'2018-06-08T02:11:00',1.34175,1.34184,1.34175,1.34184,42.16,1.34184,1.34194,1.34184,1.34191,45.67,False
'2018-06-08T02:12:00',1.34184,1.34188,1.34182,1.34182,37.8,1.34191,1.34194,1.34186,1.34189,57.53,False
'2018-06-08T02:13:00',1.34183,1.34183,1.34165,1.34175,42.76,1.34189,1.34189,1.34172,1.34183,43.88,True
'2018-06-08T02:14:00',1.34174,1.34184,1.34174,1.3418,23.68,1.34183,1.34191,1.34183,1.34188,27.02,False
'2018-06-08T02:15:00',1.3418,1.3418,1.34165,1.34166,29.32,1.34188,1.34188,1.34173,1.34173,21.29,True
'2018-06-08T02:16:00',1.34164,1.34175,1.34164,1.34174,37.34,1.34174,1.34183,1.34174,1.34183,29.04,False
'2018-06-08T02:17:00',1.34174,1.34174,1.34164,1.34164,11.19,1.34183,1.34184,1.34173,1.34173,9.95,True
'2018-06-08T02:18:00',1.34164,1.34172,1.34163,1.34166,15.85,1.34173,1.34179,1.34172,1.34173,14.52,False
'2018-06-08T02:19:00',1.34164,1.34164,1.34164,1.34164,5.62,1.34173,1.34174,1.34173,1.34174,3.37,False
'2018-06-08T02:20:00',1.34164,1.34164,1.34154,1.34157,24.24,1.34174,1.34174,1.34164,1.34164,29.21,True
'2018-06-08T02:21:00',1.34157,1.34166,1.34155,1.34165,19.61,1.34164,1.34175,1.34164,1.34173,44.62,False
'2018-06-08T02:22:00',1.34165,1.34165,1.34154,1.34156,12.11,1.34173,1.34173,1.34162,1.34165,14.66,False
'2018-06-08T02:23:00',1.34155,1.34164,1.34153,1.34153,19.39,1.34161,1.3417,1.34158,1.34158,13.0,False
'2018-06-08T02:24:00',1.34154,1.34154,1.34143,1.34145,24.91,1.34158,1.34165,1.34148,1.34152,20.76,True
'2018-06-08T02:25:00',1.34146,1.34155,1.34146,1.34155,13.66,1.34155,1.34164,1.34155,1.34164,15.96,False
'2018-06-08T02:26:00',1.34156,1.34156,1.34146,1.34149,21.87,1.34163,1.34163,1.34154,1.34155,36.58,True
'2018-06-08T02:27:00',1.3415,1.34158,1.34148,1.34158,10.0,1.34155,1.34165,1.34155,1.34165,16.52,False
'2018-06-08T02:28:00',1.34159,1.3416,1.34153,1.34158,31.75,1.34163,1.34169,1.34158,1.34165,45.76,False
'2018-06-08T02:29:00',1.34158,1.34158,1.34156,1.34157,5.5,1.34165,1.34165,1.34164,1.34165,5.69,True
'2018-06-08T02:30:00',1.34157,1.34169,1.34155,1.34167,15.12,1.34164,1.34177,1.34163,1.34176,16.22,False
'2018-06-08T02:31:00',1.34167,1.34169,1.34165,1.34166,20.75,1.34175,1.34177,1.34174,1.34175,33.19,False
'2018-06-08T02:32:00',1.34167,1.34176,1.34158,1.34166,58.68,1.34176,1.34181,1.34167,1.34172,42.0,True
'2018-06-08T02:33:00',1.34168,1.34175,1.34161,1.34174,35.85,1.34172,1.34183,1.34171,1.34183,35.6,False
'2018-06-08T02:34:00',1.34174,1.34174,1.34154,1.34163,67.54,1.34183,1.34183,1.34161,1.3417,53.84,False
'2018-06-08T02:35:00',1.34162,1.34162,1.34153,1.34155,46.87,1.34171,1.34171,1.3416,1.34162,23.5,True
'2018-06-08T02:36:00',1.34157,1.34166,1.34153,1.34163,43.41,1.34161,1.3417,1.34158,1.34169,26.0,True
'2018-06-08T02:37:00',1.34163,1.34168,1.34163,1.34165,42.41,1.34167,1.34174,1.34167,1.3417,26.19,True
'2018-06-08T02:38:00',1.34165,1.34174,1.34165,1.34166,73.14,1.34171,1.34182,1.34169,1.34172,66.46,False
'2018-06-08T02:39:00',1.34165,1.34165,1.34164,1.34165,15.55,1.34172,1.34172,1.34171,1.34171,10.5,False
'2018-06-08T02:40:00',1.34163,1.34165,1.34162,1.34163,19.9,1.34171,1.34173,1.34169,1.3417,14.06,True
'2018-06-08T02:41:00',1.34163,1.34165,1.34163,1.34164,12.55,1.3417,1.34173,1.3417,1.34171,15.04,True
'2018-06-08T02:42:00',1.34164,1.34165,1.34163,1.34165,12.97,1.34171,1.34172,1.34171,1.34172,9.99,True
'2018-06-08T02:43:00',1.34164,1.34165,1.34153,1.34165,28.73,1.34171,1.34174,1.34158,1.34174,26.43,True
'2018-06-08T02:44:00',1.34164,1.34179,1.34164,1.34176,43.34,1.34172,1.34185,1.34171,1.34184,34.62,True
'2018-06-08T02:45:00',1.34181,1.34194,1.34175,1.34194,35.55,1.34189,1.34203,1.34181,1.34203,37.56,True
'2018-06-08T02:46:00',1.34192,1.34207,1.34185,1.34207,28.32,1.342,1.34214,1.34193,1.34214,37.9,False
'2018-06-08T02:47:00',1.34209,1.34209,1.34185,1.34195,31.03,1.34216,1.34216,1.34194,1.34204,31.42,False
'2018-06-08T02:48:00',1.34196,1.34197,1.34192,1.34196,37.89,1.34203,1.34203,1.342,1.34202,30.6,False
'2018-06-08T02:49:00',1.34195,1.34196,1.34185,1.34186,48.66,1.34202,1.34204,1.3419,1.3419,41.1,True
'2018-06-08T02:50:00',1.34186,1.34195,1.34183,1.34195,25.53,1.34192,1.34201,1.34188,1.34201,26.88,True
'2018-06-08T02:51:00',1.34195,1.34217,1.34195,1.34215,53.1,1.34204,1.34226,1.34204,1.34224,59.58,True
'2018-06-08T02:52:00',1.34215,1.34217,1.34215,1.34217,20.01,1.34224,1.34226,1.34224,1.34226,26.1,True
'2018-06-08T02:53:00',1.34217,1.34233,1.34217,1.34228,26.97,1.34226,1.34238,1.34226,1.34236,39.03,False
'2018-06-08T02:54:00',1.34228,1.34229,1.34205,1.34208,42.62,1.34236,1.34236,1.34213,1.34216,50.37,True
'2018-06-08T02:55:00',1.34207,1.34219,1.34206,1.34216,39.49,1.34216,1.34226,1.34212,1.34223,56.52,False
'2018-06-08T02:56:00',1.34216,1.34224,1.34204,1.34213,95.5,1.34224,1.34233,1.34211,1.3422,77.18,False
'2018-06-08T02:57:00',1.34209,1.34213,1.34202,1.34203,44.21,1.34214,1.34222,1.34207,1.34207,25.51,False
'2018-06-08T02:58:00',1.34201,1.34204,1.34194,1.34202,57.13,1.34208,1.3421,1.34198,1.34208,32.9,False
'2018-06-08T02:59:00',1.34203,1.34203,1.34194,1.34194,26.28,1.34208,1.34211,1.34202,1.34203,18.99,True
'2018-06-08T03:00:00',1.34194,1.34215,1.34194,1.34204,40.03,1.34202,1.34222,1.34202,1.34212,30.52,False
'2018-06-08T03:01:00',1.34204,1.34205,1.34195,1.34195,35.03,1.34211,1.34213,1.34202,1.34202,31.77,False
'2018-06-08T03:02:00',1.34194,1.34194,1.34194,1.34194,21.87,1.34202,1.34203,1.34201,1.34202,17.1,True
'2018-06-08T03:03:00',1.34193,1.34195,1.34193,1.34195,11.06,1.34202,1.34204,1.34202,1.34203,6.7,False
'2018-06-08T03:04:00',1.34194,1.34195,1.34193,1.34195,21.1,1.34203,1.34203,1.34201,1.34201,23.16,False
'2018-06-08T03:05:00',1.34194,1.34196,1.34185,1.34186,30.95,1.34203,1.34203,1.34194,1.34195,32.77,True
'2018-06-08T03:06:00',1.34187,1.34187,1.34184,1.34187,17.58,1.34194,1.34196,1.34194,1.34196,18.13,True
'2018-06-08T03:07:00',1.34191,1.34194,1.34186,1.3419,26.69,1.34197,1.34203,1.34193,1.342,31.12,False
'2018-06-08T03:08:00',1.34189,1.3419,1.34175,1.34186,21.55,1.34198,1.342,1.34185,1.34193,27.47,True
'2018-06-08T03:09:00',1.34195,1.34195,1.34186,1.34186,26.24,1.34198,1.34203,1.34196,1.34196,25.83,True
'2018-06-08T03:10:00',1.34187,1.34208,1.34187,1.34206,40.83,1.34196,1.34217,1.34196,1.34214,45.89,False
'2018-06-08T03:11:00',1.34205,1.34205,1.34196,1.34204,33.55,1.34214,1.34215,1.34205,1.34214,34.15,True
'2018-06-08T03:12:00',1.34204,1.34208,1.34198,1.34208,23.21,1.34214,1.34217,1.34206,1.34217,35.17,True
'2018-06-08T03:13:00',1.34212,1.34225,1.34207,1.34218,50.45,1.34219,1.34234,1.34214,1.34225,72.9,False
'2018-06-08T03:14:00',1.34216,1.34218,1.34207,1.34207,38.52,1.34225,1.34225,1.34214,1.34214,39.19,False
'2018-06-08T03:15:00',1.34206,1.34208,1.34195,1.34196,44.92,1.34213,1.34216,1.34204,1.34205,58.75,False
'2018-06-08T03:16:00',1.34195,1.34197,1.34186,1.34196,44.14,1.34205,1.34205,1.34194,1.34205,41.17,True
'2018-06-08T03:17:00',1.34197,1.34199,1.34197,1.34197,16.78,1.34206,1.34206,1.34204,1.34205,23.47,False
'2018-06-08T03:18:00',1.34197,1.34197,1.34186,1.34188,15.71,1.34204,1.34204,1.34194,1.34194,13.51,False
'2018-06-08T03:19:00',1.34187,1.34188,1.34176,1.34176,42.42,1.34194,1.34195,1.34184,1.34184,35.0,True
'2018-06-08T03:20:00',1.34176,1.34197,1.34176,1.34193,49.8,1.34184,1.34205,1.34184,1.34202,43.05,False
'2018-06-08T03:21:00',1.34192,1.34192,1.34177,1.34186,34.46,1.34201,1.34201,1.34185,1.34192,35.28,False
'2018-06-08T03:22:00',1.34187,1.34187,1.34177,1.34177,6.25,1.34192,1.34192,1.34186,1.34186,6.14,True
'2018-06-08T03:23:00',1.34176,1.34187,1.34176,1.34186,24.19,1.34186,1.34194,1.34185,1.34194,20.99,True
'2018-06-08T03:24:00',1.34187,1.34192,1.34186,1.34187,32.67,1.34194,1.342,1.34194,1.34195,27.62,False
'2018-06-08T03:25:00',1.34187,1.34189,1.34178,1.34187,35.74,1.34195,1.34197,1.34185,1.34194,50.99,False
'2018-06-08T03:26:00',1.34187,1.34188,1.34176,1.34177,29.94,1.34194,1.34196,1.34184,1.34184,36.01,False
'2018-06-08T03:27:00',1.34177,1.34177,1.34167,1.34167,8.87,1.34186,1.34186,1.34174,1.34174,9.85,False
'2018-06-08T03:28:00',1.34167,1.34167,1.34165,1.34165,12.5,1.34174,1.34175,1.34174,1.34174,8.0,True
'2018-06-08T03:29:00',1.34166,1.34168,1.34165,1.34168,24.93,1.34174,1.34176,1.34171,1.34176,16.8,True
'2018-06-08T03:30:00',1.34169,1.34186,1.34169,1.34176,34.38,1.34176,1.34194,1.34176,1.34185,20.07,True
'2018-06-08T03:31:00',1.34177,1.34187,1.34177,1.34187,14.43,1.34184,1.34195,1.34184,1.34195,9.52,False
'2018-06-08T03:32:00',1.34186,1.34188,1.34177,1.34177,32.18,1.34194,1.34195,1.34186,1.34186,23.9,True
'2018-06-08T03:33:00',1.34177,1.34181,1.34169,1.34178,38.62,1.34186,1.3419,1.34178,1.34186,28.27,True
'2018-06-08T03:34:00',1.34179,1.34183,1.34171,1.34179,41.31,1.34186,1.34192,1.34178,1.34188,49.09,True
'2018-06-08T03:35:00',1.3418,1.3419,1.34179,1.34189,31.1,1.34187,1.34197,1.34186,1.34195,37.22,True
'2018-06-08T03:36:00',1.34193,1.34207,1.34193,1.34198,23.9,1.34198,1.34213,1.34198,1.34205,29.69,False
'2018-06-08T03:37:00',1.34198,1.34199,1.34196,1.34196,11.74,1.34206,1.34206,1.34206,1.34206,17.07,True
'2018-06-08T03:38:00',1.34196,1.34208,1.34196,1.34197,39.77,1.34206,1.34216,1.34204,1.34205,50.33,True
'2018-06-08T03:39:00',1.34196,1.34208,1.34196,1.34206,25.2,1.34205,1.34216,1.34205,1.34214,30.12,False
'2018-06-08T03:40:00',1.34207,1.34207,1.34196,1.34199,23.36,1.34214,1.34214,1.34203,1.34205,22.98,True
'2018-06-08T03:41:00',1.34198,1.34209,1.34198,1.34208,22.26,1.34205,1.34215,1.34205,1.34215,15.54,True
'2018-06-08T03:42:00',1.34209,1.34209,1.34208,1.34208,44.26,1.34215,1.34217,1.34213,1.34217,26.63,True
'2018-06-08T03:43:00',1.34208,1.34219,1.34208,1.34218,27.0,1.34216,1.34226,1.34216,1.34225,19.29,True
'2018-06-08T03:44:00',1.34218,1.34219,1.34217,1.34219,13.12,1.34225,1.34226,1.34225,1.34226,8.1,False
'2018-06-08T03:45:00',1.34219,1.34219,1.34218,1.34218,20.24,1.34224,1.34227,1.34224,1.34225,14.57,False
'2018-06-08T03:46:00',1.34218,1.34219,1.34205,1.34206,30.17,1.34223,1.34224,1.34212,1.34213,22.98,False
'2018-06-08T03:47:00',1.34208,1.34209,1.34197,1.34197,45.37,1.34214,1.34216,1.34203,1.34205,35.1,True
'2018-06-08T03:48:00',1.34199,1.34199,1.34197,1.34199,23.75,1.34204,1.34206,1.34204,1.34206,14.0,True
'2018-06-08T03:49:00',1.34198,1.34202,1.34198,1.34199,61.31,1.34206,1.34209,1.34203,1.34207,36.34,True
'2018-06-08T03:50:00',1.34199,1.34209,1.34198,1.34208,48.48,1.34205,1.34215,1.34205,1.34214,31.0,False
'2018-06-08T03:51:00',1.34208,1.3421,1.34197,1.34197,32.5,1.34214,1.34216,1.34205,1.34205,19.0,False
'2018-06-08T03:52:00',1.34197,1.34197,1.34179,1.3418,30.51,1.34204,1.34205,1.34186,1.34186,20.74,True
'2018-06-08T03:53:00',1.34184,1.34195,1.34179,1.34186,60.85,1.3419,1.34204,1.34185,1.34192,44.42,True
'2018-06-08T03:54:00',1.34186,1.34198,1.34186,1.34198,21.47,1.34192,1.34206,1.34192,1.34205,22.85,True
'2018-06-08T03:55:00',1.34198,1.34207,1.34198,1.34207,43.72,1.34206,1.34215,1.34206,1.34215,33.92,False
'2018-06-08T03:56:00',1.34207,1.34207,1.34207,1.34207,11.06,1.34215,1.34215,1.34214,1.34215,17.2,False
'2018-06-08T03:57:00',1.34206,1.34207,1.34184,1.34198,64.08,1.34215,1.34215,1.34193,1.34206,45.49,True
'2018-06-08T03:58:00',1.34198,1.34207,1.34197,1.34205,34.01,1.34208,1.34214,1.34205,1.3421,33.81,False
'2018-06-08T03:59:00',1.34205,1.3421,1.34198,1.34199,48.78,1.34212,1.34215,1.34204,1.34207,48.19,False
'2018-06-08T04:00:00',1.34199,1.34199,1.34185,1.34186,25.07,1.34206,1.34206,1.34193,1.34195,32.1,True
'2018-06-08T04:01:00',1.34188,1.34189,1.34188,1.34189,17.17,1.34195,1.34197,1.34195,1.34196,12.49,False
'2018-06-08T04:02:00',1.34188,1.34188,1.34185,1.34188,19.28,1.34196,1.34196,1.34192,1.34195,17.36,True
'2018-06-08T04:03:00',1.34188,1.34192,1.34188,1.3419,10.47,1.34196,1.34196,1.34195,1.34196,11.17,False
'2018-06-08T04:04:00',1.3419,1.34193,1.34187,1.34187,22.2,1.34195,1.34199,1.34194,1.34196,34.4,False
'2018-06-08T04:05:00',1.34187,1.34187,1.34185,1.34185,22.16,1.34196,1.34196,1.34192,1.34193,21.21,True
'2018-06-08T04:06:00',1.34186,1.34189,1.34186,1.34187,58.4,1.34193,1.34196,1.34193,1.34196,70.66,False
'2018-06-08T04:07:00',1.34187,1.3419,1.34186,1.34187,26.14,1.34196,1.34198,1.34194,1.34196,33.33,True
'2018-06-08T04:08:00',1.34188,1.34218,1.34188,1.34209,24.42,1.34195,1.34224,1.34195,1.34217,25.35,False
'2018-06-08T04:09:00',1.34208,1.34219,1.34207,1.34208,41.96,1.34217,1.34226,1.34216,1.34217,56.07,False
'2018-06-08T04:10:00',1.34208,1.34208,1.34197,1.34206,42.41,1.34217,1.34217,1.34206,1.34215,69.54,True
'2018-06-08T04:11:00',1.34207,1.3421,1.34205,1.34208,33.48,1.34216,1.34219,1.34214,1.34216,42.06,False
'2018-06-08T04:12:00',1.34208,1.34208,1.34186,1.34197,49.62,1.34216,1.34216,1.34195,1.34202,47.57,True
'2018-06-08T04:13:00',1.34197,1.34209,1.34197,1.34206,23.3,1.34204,1.34218,1.34204,1.34215,29.99,True
'2018-06-08T04:14:00',1.34206,1.34209,1.34199,1.34209,36.68,1.34215,1.34217,1.34207,1.34217,45.83,True
'2018-06-08T04:15:00',1.34209,1.34218,1.34209,1.34216,12.37,1.34218,1.34225,1.34217,1.34224,12.03,True
'2018-06-08T04:16:00',1.34218,1.3422,1.34216,1.34219,21.24,1.34224,1.34228,1.34224,1.34228,26.46,True
'2018-06-08T04:17:00',1.34219,1.34229,1.34217,1.34229,18.81,1.34227,1.34236,1.34225,1.34235,19.06,False
'2018-06-08T04:18:00',1.34229,1.34233,1.34228,1.34229,23.36,1.34235,1.34239,1.34235,1.34235,24.44,False
'2018-06-08T04:19:00',1.34229,1.3423,1.34212,1.34215,81.1,1.34236,1.34236,1.34218,1.34223,66.32,False
'2018-06-08T04:20:00',1.34215,1.34217,1.34209,1.34209,81.47,1.34223,1.34224,1.34215,1.34215,38.63,False
'2018-06-08T04:21:00',1.34208,1.3421,1.34203,1.34208,16.09,1.34215,1.34217,1.34208,1.34215,16.09,True
'2018-06-08T04:22:00',1.34208,1.34211,1.34204,1.3421,40.66,1.34215,1.34217,1.3421,1.34217,31.24,False
'2018-06-08T04:23:00',1.3421,1.34213,1.34195,1.34197,24.63,1.34217,1.3422,1.34202,1.34205,20.17,True
'2018-06-08T04:24:00',1.34196,1.34199,1.34191,1.34198,29.61,1.34205,1.34206,1.34197,1.34206,21.96,False
'2018-06-08T04:25:00',1.34198,1.34198,1.34188,1.34189,10.8,1.34204,1.34204,1.34194,1.34194,12.49,True
'2018-06-08T04:26:00',1.34186,1.34189,1.34186,1.34189,17.58,1.34194,1.34196,1.34193,1.34196,13.81,False
'2018-06-08T04:27:00',1.34189,1.34189,1.34176,1.34176,16.91,1.34194,1.34196,1.34184,1.34184,13.62,False
'2018-06-08T04:28:00',1.34176,1.34177,1.34173,1.34175,30.84,1.34184,1.34184,1.3418,1.34183,19.93,False
'2018-06-08T04:29:00',1.34176,1.34176,1.34167,1.34167,27.4,1.34182,1.34182,1.34174,1.34174,23.37,True
'2018-06-08T04:30:00',1.34167,1.34179,1.34167,1.34168,35.74,1.34176,1.34186,1.34175,1.34177,35.96,True
'2018-06-08T04:31:00',1.34169,1.34188,1.34168,1.34176,42.38,1.34177,1.34194,1.34177,1.34183,40.46,True
'2018-06-08T04:32:00',1.34176,1.34179,1.3417,1.34179,48.74,1.34182,1.34186,1.34176,1.34185,37.56,False
'2018-06-08T04:33:00',1.34179,1.34189,1.34179,1.34179,50.98,1.34186,1.34194,1.34183,1.34184,39.54,False
'2018-06-08T04:34:00',1.34179,1.34179,1.34176,1.34176,11.26,1.34185,1.34185,1.34183,1.34184,10.23,True
'2018-06-08T04:35:00',1.34179,1.34179,1.34177,1.34178,30.75,1.34184,1.34186,1.34183,1.34184,21.49,False
'2018-06-08T04:36:00',1.34178,1.34179,1.34178,1.34178,21.58,1.34184,1.34185,1.34182,1.34184,15.05,True
'2018-06-08T04:37:00',1.34178,1.34179,1.34178,1.34178,17.67,1.34186,1.34187,1.34185,1.34187,12.25,False
'2018-06-08T04:38:00',1.34178,1.34179,1.34177,1.34179,10.92,1.34185,1.34185,1.34181,1.34185,8.12,False
'2018-06-08T04:39:00',1.34178,1.34179,1.34177,1.34178,14.13,1.34185,1.34186,1.34184,1.34186,15.12,False
'2018-06-08T04:40:00',1.34179,1.34179,1.34166,1.34167,32.46,1.34186,1.34186,1.34174,1.34175,30.96,False
'2018-06-08T04:41:00',1.34167,1.34168,1.34166,1.34167,45.05,1.34175,1.34176,1.34173,1.34175,54.51,True
'2018-06-08T04:42:00',1.34166,1.34175,1.34166,1.34173,14.38,1.34176,1.34181,1.34176,1.3418,17.24,True
'2018-06-08T04:43:00',1.34172,1.34177,1.34172,1.34176,19.06,1.34181,1.34184,1.3418,1.34184,20.64,False
'2018-06-08T04:44:00',1.34177,1.34177,1.34175,1.34176,27.45,1.34186,1.34186,1.34182,1.34182,31.86,False
'2018-06-08T04:45:00',1.34175,1.34175,1.34163,1.3417,56.92,1.34179,1.34179,1.34168,1.34176,69.39,False
'2018-06-08T04:46:00',1.3417,1.34177,1.34169,1.3417,16.0,1.34176,1.34182,1.34175,1.34175,25.8,True
'2018-06-08T04:47:00',1.34169,1.3418,1.34169,1.3417,26.01,1.34176,1.34185,1.34175,1.34176,40.92,True
'2018-06-08T04:48:00',1.34171,1.34171,1.34171,1.34171,1.0,1.34178,1.34178,1.34178,1.34178,2.0,True
'2018-06-08T04:49:00',1.34178,1.34191,1.34178,1.3419,17.17,1.34182,1.34195,1.34182,1.34195,22.69,True
'2018-06-08T04:50:00',1.34192,1.34201,1.34191,1.34201,15.5,1.34195,1.34205,1.34195,1.34205,17.61,False
'2018-06-08T04:51:00',1.34201,1.34201,1.34184,1.34188,31.31,1.34205,1.34205,1.3419,1.34195,35.62,False
'2018-06-08T04:52:00',1.34187,1.34188,1.34177,1.34188,39.98,1.34195,1.34195,1.34185,1.34195,50.8,False
'2018-06-08T04:53:00',1.34187,1.34197,1.34187,1.34187,76.01,1.34196,1.34204,1.34195,1.34196,60.02,False
'2018-06-08T04:54:00',1.34187,1.34187,1.34187,1.34187,13.0,1.34195,1.34196,1.34194,1.34194,9.3,False
'2018-06-08T04:55:00',1.34186,1.34195,1.3417,1.34177,52.19,1.34196,1.34203,1.34177,1.34186,65.05,True
'2018-06-08T04:56:00',1.34177,1.34192,1.34177,1.34192,24.37,1.34186,1.34196,1.34184,1.34196,32.58,True
'2018-06-08T04:57:00',1.34192,1.34199,1.3419,1.34193,31.9,1.34196,1.34203,1.34195,1.34195,45.42,True
'2018-06-08T04:58:00',1.34192,1.34204,1.34188,1.34204,58.48,1.34196,1.34207,1.34195,1.34207,68.42,False
'2018-06-08T04:59:00',1.34203,1.34203,1.34199,1.342,7.3,1.34207,1.34207,1.34207,1.34207,10.47,False
'2018-06-08T05:00:00',1.34201,1.34201,1.34186,1.34188,42.87,1.34207,1.34207,1.34193,1.34194,46.16,False
'2018-06-08T05:01:00',1.34187,1.34187,1.34181,1.34185,34.23,1.34194,1.34196,1.34188,1.34194,26.66,False
'2018-06-08T05:02:00',1.34185,1.34187,1.34166,1.34166,25.39,1.34194,1.34194,1.34174,1.34174,21.79,True
'2018-06-08T05:03:00',1.34165,1.34177,1.34165,1.34176,35.44,1.34174,1.34184,1.34174,1.34184,33.89,False
'2018-06-08T05:04:00',1.34176,1.34176,1.34166,1.34167,23.66,1.34184,1.34184,1.34174,1.34174,14.73,True
'2018-06-08T05:05:00',1.34167,1.34168,1.34166,1.34168,20.21,1.34174,1.34174,1.34172,1.34173,9.5,True
'2018-06-08T05:06:00',1.34167,1.34171,1.34165,1.34169,29.55,1.34173,1.3418,1.34172,1.34175,23.61,False
'2018-06-08T05:07:00',1.34168,1.34169,1.34137,1.34149,62.68,1.34175,1.34176,1.34145,1.34156,52.04,False
'2018-06-08T05:08:00',1.34147,1.34147,1.34136,1.34147,39.59,1.34156,1.34156,1.34145,1.34156,29.58,False
'2018-06-08T05:09:00',1.34147,1.34147,1.34143,1.34144,40.63,1.34155,1.34155,1.34151,1.34152,31.2,True
'2018-06-08T05:10:00',1.34145,1.34156,1.34144,1.34154,42.81,1.34152,1.34164,1.34152,1.34163,34.78,False
'2018-06-08T05:11:00',1.34149,1.34149,1.34142,1.34146,37.22,1.34156,1.34156,1.34148,1.34154,36.34,False
'2018-06-08T05:12:00',1.34146,1.34147,1.34134,1.34134,31.47,1.34154,1.34156,1.34143,1.34143,29.81,False
'2018-06-08T05:13:00',1.34135,1.34137,1.34124,1.34134,57.05,1.34143,1.34145,1.34133,1.34143,65.95,False
'2018-06-08T05:14:00',1.34134,1.3414,1.34127,1.34127,38.36,1.34143,1.34144,1.34135,1.34136,42.51,True
'2018-06-08T05:15:00',1.3413,1.3414,1.34128,1.34139,42.04,1.34139,1.34146,1.34136,1.34145,51.54,False
'2018-06-08T05:16:00',1.34138,1.3414,1.34127,1.34128,36.78,1.34145,1.34147,1.34135,1.34136,66.37,True
'2018-06-08T05:17:00',1.34128,1.3413,1.34126,1.34129,25.91,1.34136,1.34138,1.34134,1.34136,34.3,True
'2018-06-08T05:18:00',1.34128,1.34138,1.34128,1.34138,42.68,1.34136,1.34146,1.34135,1.34145,60.53,True
'2018-06-08T05:19:00',1.34138,1.34149,1.34138,1.34148,31.1,1.34145,1.34155,1.34145,1.34155,43.13,False
'2018-06-08T05:20:00',1.34147,1.34148,1.34138,1.34138,36.44,1.34156,1.34156,1.34147,1.34147,32.95,False
'2018-06-08T05:21:00',1.34137,1.34137,1.34136,1.34136,30.57,1.34146,1.34146,1.34145,1.34146,24.29,False
'2018-06-08T05:22:00',1.34136,1.34138,1.34132,1.34136,44.52,1.34146,1.34146,1.34141,1.34144,31.64,True
'2018-06-08T05:23:00',1.34138,1.34138,1.34136,1.34136,17.65,1.34144,1.34146,1.34144,1.34146,21.02,True
'2018-06-08T05:24:00',1.34137,1.34137,1.34126,1.34136,27.19,1.34145,1.34147,1.34134,1.34147,24.05,False
'2018-06-08T05:25:00',1.34138,1.34138,1.34127,1.34127,23.27,1.34146,1.34146,1.34136,1.34136,16.24,False
'2018-06-08T05:26:00',1.34126,1.34126,1.34126,1.34126,13.5,1.34136,1.34136,1.34135,1.34136,16.0,False
'2018-06-08T05:27:00',1.34127,1.34127,1.34118,1.34118,18.65,1.34135,1.34135,1.34125,1.34127,21.36,False
'2018-06-08T05:28:00',1.34118,1.34127,1.34117,1.34117,28.16,1.34127,1.34135,1.34125,1.34125,30.37,True
'2018-06-08T05:29:00',1.34119,1.34127,1.34119,1.34124,28.49,1.34126,1.34136,1.34126,1.34133,45.79,True
'2018-06-08T05:30:00',1.34125,1.3413,1.34125,1.3413,43.18,1.34135,1.34138,1.34135,1.34138,48.25,False
'2018-06-08T05:31:00',1.3413,1.3413,1.3412,1.34128,23.71,1.34138,1.34138,1.34126,1.34137,30.5,False
'2018-06-08T05:32:00',1.34132,1.34136,1.34128,1.34128,27.3,1.34137,1.34145,1.34136,1.34136,23.69,False
'2018-06-08T05:33:00',1.34127,1.34128,1.34126,1.34126,23.79,1.34136,1.34137,1.34133,1.34135,31.82,True
'2018-06-08T05:34:00',1.34125,1.34137,1.34125,1.34128,48.24,1.34135,1.34144,1.34133,1.34136,65.06,True
'2018-06-08T05:35:00',1.34129,1.34139,1.34126,1.34139,35.66,1.34136,1.34146,1.34134,1.34146,52.87,True
'2018-06-08T05:36:00',1.3414,1.3415,1.34137,1.3415,60.03,1.34146,1.34157,1.34146,1.34157,91.98,False
'2018-06-08T05:37:00',1.3415,1.34159,1.34148,1.34148,29.59,1.34157,1.34166,1.34157,1.34157,50.08,False
'2018-06-08T05:38:00',1.34148,1.3415,1.34145,1.34148,26.35,1.34157,1.34158,1.34154,1.34155,51.64,True
'2018-06-08T05:39:00',1.3415,1.34151,1.34146,1.34149,42.08,1.34155,1.34158,1.34154,1.34155,65.36,True
'2018-06-08T05:40:00',1.34148,1.3415,1.34147,1.3415,17.37,1.34155,1.34157,1.34155,1.34157,19.54,True
'2018-06-08T05:41:00',1.34151,1.34164,1.34147,1.34158,48.18,1.34157,1.34167,1.34155,1.34167,86.66,True
'2018-06-08T05:42:00',1.34157,1.34163,1.34156,1.34159,45.14,1.34165,1.34171,1.34164,1.34167,80.21,False
'2018-06-08T05:43:00',1.34157,1.34168,1.34156,1.34156,22.65,1.34167,1.34174,1.3416,1.3416,26.06,True
'2018-06-08T05:44:00',1.34153,1.34156,1.34146,1.34155,57.61,1.34157,1.34164,1.34151,1.34163,37.99,False
'2018-06-08T05:45:00',1.34154,1.34156,1.34147,1.34147,33.73,1.34163,1.34165,1.34155,1.34155,33.95,True
'2018-06-08T05:46:00',1.34148,1.34155,1.34148,1.34155,11.71,1.34156,1.34164,1.34156,1.34164,10.39,False
'2018-06-08T05:47:00',1.34155,1.34155,1.34147,1.34147,29.86,1.34164,1.34164,1.34155,1.34155,28.25,True
'2018-06-08T05:48:00',1.34149,1.34158,1.34149,1.34157,36.59,1.34157,1.34166,1.34157,1.34165,45.39,False
'2018-06-08T05:49:00',1.34156,1.34156,1.34147,1.34147,42.57,1.34165,1.34165,1.34155,1.34157,27.74,False
'2018-06-08T05:50:00',1.34148,1.34158,1.34146,1.34147,48.28,1.34157,1.34165,1.34154,1.34157,59.27,False
'2018-06-08T05:51:00',1.34146,1.34147,1.34146,1.34146,48.57,1.34155,1.34157,1.34154,1.34155,60.36,True
'2018-06-08T05:52:00',1.34146,1.3415,1.34146,1.34148,15.06,1.34155,1.34157,1.34155,1.34157,14.6,True
'2018-06-08T05:53:00',1.34148,1.3415,1.34148,1.34149,26.47,1.34157,1.34158,1.34155,1.34156,35.91,True
'2018-06-08T05:54:00',1.34147,1.3415,1.34147,1.3415,14.44,1.34157,1.34157,1.34157,1.34157,15.0,False
'2018-06-08T05:55:00',1.34151,1.34151,1.34148,1.34148,14.53,1.34157,1.34157,1.34156,1.34156,12.5,True
'2018-06-08T05:56:00',1.34148,1.34149,1.34148,1.34148,8.06,1.34156,1.34157,1.34156,1.34157,7.68,True
'2018-06-08T05:57:00',1.34148,1.34158,1.34148,1.34158,31.77,1.34157,1.34166,1.34155,1.34166,36.54,False
'2018-06-08T05:58:00',1.34156,1.34157,1.34147,1.34147,35.82,1.34165,1.34166,1.34155,1.34156,35.0,True
'2018-06-08T05:59:00',1.34149,1.34158,1.34149,1.34158,19.05,1.34156,1.34165,1.34155,1.34165,22.6,True
'2018-06-08T06:00:00',1.34157,1.34173,1.34157,1.34172,33.51,1.34166,1.3418,1.34165,1.3418,42.41,False
'2018-06-08T06:01:00',1.34174,1.34179,1.3417,1.3417,26.53,1.3418,1.34186,1.34179,1.34179,39.09,True
'2018-06-08T06:02:00',1.3417,1.34178,1.3417,1.34178,32.72,1.34179,1.34187,1.34178,1.34187,30.96,False
'2018-06-08T06:03:00',1.34178,1.34179,1.34177,1.34178,23.46,1.34187,1.34187,1.34183,1.34184,18.47,True
'2018-06-08T06:04:00',1.34178,1.34179,1.34173,1.34179,18.65,1.34184,1.34186,1.34179,1.34186,15.12,False
'2018-06-08T06:05:00',1.34178,1.34179,1.34177,1.34177,22.21,1.34186,1.34187,1.34184,1.34184,10.34,True
'2018-06-08T06:06:00',1.34177,1.34178,1.34177,1.34178,13.1,1.34184,1.34186,1.34184,1.34186,10.24,True
'2018-06-08T06:07:00',1.34178,1.34183,1.34177,1.34179,48.98,1.34186,1.34192,1.34185,1.34186,32.2,False
'2018-06-08T06:08:00',1.34179,1.34187,1.34177,1.34178,30.48,1.34186,1.34196,1.34185,1.34185,28.21,True
'2018-06-08T06:09:00',1.34177,1.34188,1.34177,1.34184,54.82,1.34186,1.34196,1.34186,1.34192,44.39,False
'2018-06-08T06:10:00',1.34184,1.34184,1.34175,1.34177,30.08,1.34192,1.34192,1.34181,1.34185,25.85,True
'2018-06-08T06:11:00',1.34177,1.34178,1.34176,1.34178,29.37,1.34184,1.34187,1.34183,1.34187,21.37,False
'2018-06-08T06:12:00',1.34178,1.34183,1.34177,1.34177,35.27,1.34187,1.3419,1.34184,1.34184,31.06,False
'2018-06-08T06:13:00',1.34177,1.34177,1.34177,1.34177,25.5,1.34185,1.34185,1.34183,1.34183,20.8,True
'2018-06-08T06:14:00',1.34177,1.34177,1.34177,1.34177,3.12,1.34185,1.34185,1.34185,1.34185,2.0,True
'2018-06-08T06:15:00',1.34177,1.34188,1.34174,1.34188,24.6,1.34185,1.34196,1.34184,1.34195,21.48,False
'2018-06-08T06:16:00',1.34188,1.34188,1.34175,1.34175,45.63,1.34196,1.34196,1.34181,1.34183,41.36,True
'2018-06-08T06:17:00',1.34175,1.34175,1.34168,1.34175,39.98,1.34182,1.34185,1.34176,1.34185,32.51,False
'2018-06-08T06:18:00',1.34175,1.34175,1.34167,1.34167,65.88,1.34184,1.34184,1.34174,1.34176,38.01,True
'2018-06-08T06:19:00',1.34168,1.34169,1.34167,1.34169,10.94,1.34177,1.34177,1.34176,1.34176,9.63,True
'2018-06-08T06:20:00',1.3417,1.34173,1.34169,1.34169,31.92,1.34176,1.34179,1.34176,1.34177,33.87,False
'2018-06-08T06:21:00',1.34169,1.34169,1.34156,1.34156,25.73,1.34178,1.34178,1.34163,1.34163,38.88,True
'2018-06-08T06:22:00',1.34156,1.3416,1.34145,1.34159,37.32,1.34163,1.34167,1.34153,1.34167,37.3,True
'2018-06-08T06:23:00',1.3416,1.34166,1.3416,1.34166,7.77,1.34167,1.34173,1.34167,1.34173,7.0,True
'2018-06-08T06:24:00',1.34166,1.34174,1.34165,1.34169,44.49,1.34173,1.34178,1.34171,1.34178,44.91,True
'2018-06-08T06:25:00',1.34169,1.34176,1.34168,1.34176,26.08,1.34177,1.34179,1.34174,1.34179,18.87,False
'2018-06-08T06:26:00',1.34176,1.34178,1.34169,1.3417,27.68,1.34181,1.34185,1.34174,1.34178,24.85,False
'2018-06-08T06:27:00',1.3417,1.34171,1.3417,1.34171,5.38,1.34178,1.34178,1.34176,1.34176,7.99,True
'2018-06-08T06:28:00',1.3417,1.34179,1.34169,1.34177,30.16,1.34176,1.34185,1.34176,1.34185,27.81,True
'2018-06-08T06:29:00',1.34177,1.34188,1.34177,1.34188,21.81,1.34185,1.34194,1.34184,1.34194,25.67,False
'2018-06-08T06:30:00',1.34188,1.34188,1.34168,1.34172,33.06,1.34195,1.34196,1.34175,1.34179,33.98,False
'2018-06-08T06:31:00',1.34169,1.34175,1.34155,1.34156,61.42,1.34173,1.34181,1.34164,1.34164,54.94,True
'2018-06-08T06:32:00',1.34156,1.34168,1.34156,1.34167,37.66,1.34164,1.34175,1.34164,1.34173,29.78,True
'2018-06-08T06:33:00',1.34165,1.34176,1.34165,1.34176,37.27,1.34173,1.34184,1.34173,1.34184,25.51,False
'2018-06-08T06:34:00',1.34177,1.34177,1.34176,1.34176,17.18,1.34185,1.34185,1.34183,1.34183,8.49,True
'2018-06-08T06:35:00',1.34176,1.34189,1.34166,1.34189,34.08,1.34181,1.34196,1.34172,1.34196,23.97,False
'2018-06-08T06:36:00',1.34187,1.34189,1.34177,1.34177,29.85,1.34196,1.34196,1.34183,1.34183,27.91,True
'2018-06-08T06:37:00',1.34177,1.34203,1.34177,1.34203,21.49,1.34183,1.34208,1.34183,1.34208,26.69,False
'2018-06-08T06:38:00',1.34203,1.34212,1.34188,1.34188,56.09,1.34208,1.34217,1.34195,1.34195,77.86,True
'2018-06-08T06:39:00',1.34188,1.3421,1.34188,1.3421,26.93,1.34196,1.34218,1.34195,1.34218,48.88,False
'2018-06-08T06:40:00',1.3421,1.34215,1.34209,1.34209,13.74,1.34217,1.34223,1.34217,1.34218,28.31,False
'2018-06-08T06:41:00',1.34209,1.34209,1.34195,1.34196,25.56,1.34217,1.34217,1.34202,1.34204,28.51,True
'2018-06-08T06:42:00',1.34199,1.34205,1.34197,1.34197,36.12,1.34204,1.34212,1.34203,1.34205,33.59,True
'2018-06-08T06:43:00',1.34197,1.34207,1.34197,1.34207,56.33,1.34205,1.34214,1.34204,1.34214,46.38,False
'2018-06-08T06:44:00',1.34206,1.34212,1.34203,1.34205,35.06,1.34214,1.34216,1.34207,1.34208,39.1,True
'2018-06-08T06:45:00',1.34205,1.34222,1.34205,1.34217,28.98,1.34211,1.34226,1.34211,1.34225,32.32,False
'2018-06-08T06:46:00',1.34218,1.34222,1.34216,1.34217,22.8,1.34224,1.34229,1.34223,1.34224,22.07,False
'2018-06-08T06:47:00',1.34217,1.34218,1.34213,1.34217,26.6,1.34224,1.34226,1.34219,1.34224,27.65,True
'2018-06-08T06:48:00',1.34216,1.34228,1.34216,1.34228,25.09,1.34226,1.34236,1.34224,1.34235,24.37,False
'2018-06-08T06:49:00',1.34229,1.34229,1.34227,1.34227,20.1,1.34236,1.34236,1.34234,1.34234,28.55,False
'2018-06-08T06:50:00',1.34228,1.34232,1.34226,1.34227,36.25,1.34235,1.3424,1.34234,1.34234,33.78,True
'2018-06-08T06:51:00',1.34228,1.34247,1.34226,1.3424,62.07,1.34234,1.34256,1.34234,1.34248,53.98,False
'2018-06-08T06:52:00',1.3424,1.3424,1.34235,1.34236,40.76,1.34245,1.34246,1.34242,1.34243,33.85,True
'2018-06-08T06:53:00',1.34242,1.34247,1.34237,1.34246,44.22,1.34249,1.34255,1.34246,1.34253,41.39,True
'2018-06-08T06:54:00',1.34247,1.34247,1.34237,1.34246,38.81,1.34253,1.34255,1.34244,1.34254,37.87,False
'2018-06-08T06:55:00',1.34246,1.34246,1.34245,1.34245,15.93,1.34255,1.34255,1.34252,1.34252,19.89,True
'2018-06-08T06:56:00',1.34243,1.34247,1.34235,1.34247,10.36,1.34251,1.34252,1.34244,1.34252,14.87,False
'2018-06-08T06:57:00',1.34247,1.34247,1.34245,1.34245,4.24,1.34253,1.34253,1.34253,1.34253,4.73,True
'2018-06-08T06:58:00',1.34244,1.34257,1.34236,1.34256,50.17,1.34253,1.34264,1.34244,1.34264,59.08,False
'2018-06-08T06:59:00',1.34256,1.34259,1.34248,1.34251,58.73,1.34264,1.34266,1.34256,1.34259,57.98,True
'2018-06-08T07:00:00',1.34249,1.34261,1.34247,1.3426,27.62,1.34258,1.34268,1.34256,1.34266,42.13,True
'2018-06-08T07:01:00',1.34259,1.34273,1.34259,1.34269,41.97,1.34266,1.34281,1.34266,1.34273,42.24,False
'2018-06-08T07:02:00',1.34268,1.3427,1.34265,1.34265,30.85,1.34273,1.34277,1.34271,1.34273,22.5,False
'2018-06-08T07:03:00',1.34265,1.34265,1.34265,1.34265,6.96,1.34271,1.34271,1.34271,1.34271,3.0,False
'2018-06-08T07:04:00',1.34265,1.34267,1.34249,1.34256,34.11,1.34272,1.34273,1.34254,1.34262,22.25,False
'2018-06-08T07:05:00',1.34256,1.34257,1.34248,1.34248,61.91,1.34262,1.34265,1.34254,1.34254,47.5,False
'2018-06-08T07:06:00',1.34246,1.34248,1.34235,1.34235,49.6,1.34255,1.34255,1.34242,1.34242,40.61,True
'2018-06-08T07:07:00',1.34236,1.34246,1.34236,1.34246,28.4,1.34244,1.34254,1.34244,1.34253,32.0,False
'2018-06-08T07:08:00',1.34246,1.34247,1.34246,1.34246,10.82,1.34254,1.34254,1.34253,1.34253,12.13,False
'2018-06-08T07:09:00',1.34245,1.34245,1.34236,1.34236,20.04,1.34253,1.34253,1.34243,1.34244,15.94,True
'2018-06-08T07:10:00',1.34236,1.34237,1.34233,1.34237,16.44,1.34244,1.34244,1.34242,1.34244,22.23,False
'2018-06-08T07:11:00',1.34235,1.34237,1.34235,1.34235,26.32,1.34244,1.34244,1.34244,1.34244,29.81,False
'2018-06-08T07:12:00',1.34236,1.34236,1.34226,1.34226,32.85,1.34244,1.34244,1.34233,1.34233,26.21,False
'2018-06-08T07:13:00',1.34226,1.34226,1.34225,1.34225,12.08,1.34235,1.34235,1.34234,1.34234,15.0,False
'2018-06-08T07:14:00',1.34225,1.34225,1.34216,1.34216,36.84,1.34233,1.34233,1.34223,1.34224,37.65,True
'2018-06-08T07:15:00',1.34216,1.34225,1.34216,1.34225,24.29,1.34224,1.34235,1.34224,1.34234,27.87,False
'2018-06-08T07:16:00',1.34223,1.34223,1.34215,1.34217,29.68,1.34232,1.34232,1.34222,1.34225,25.28,True
'2018-06-08T07:17:00',1.34217,1.34226,1.34215,1.34226,20.56,1.34226,1.34235,1.34223,1.34235,32.6,False
'2018-06-08T07:18:00',1.34226,1.34226,1.34225,1.34225,27.21,1.34235,1.34236,1.34231,1.34231,16.49,False
'2018-06-08T07:19:00',1.34225,1.34225,1.34224,1.34224,7.82,1.34231,1.34231,1.34231,1.34231,6.0,False
'2018-06-08T07:20:00',1.34224,1.34225,1.34215,1.34215,24.88,1.34231,1.34232,1.34222,1.34222,15.69,False
'2018-06-08T07:21:00',1.34216,1.34216,1.34215,1.34215,10.43,1.34222,1.34222,1.34219,1.34219,6.0,True
'2018-06-08T07:22:00',1.34215,1.34216,1.34205,1.34216,28.99,1.34219,1.34222,1.34212,1.34221,18.0,True
'2018-06-08T07:23:00',1.34214,1.34217,1.34209,1.34216,28.03,1.34221,1.34226,1.34214,1.34224,22.68,False
'2018-06-08T07:24:00',1.34213,1.34216,1.34209,1.34216,22.77,1.34223,1.34225,1.34217,1.34223,25.55,False
'2018-06-08T07:25:00',1.34215,1.34215,1.34176,1.34195,95.8,1.34223,1.34223,1.34186,1.34203,92.28,False
'2018-06-08T07:26:00',1.34195,1.34197,1.34187,1.34191,53.08,1.34204,1.34204,1.34194,1.34198,69.7,True
'2018-06-08T07:27:00',1.34192,1.34208,1.34188,1.34208,31.47,1.342,1.34215,1.34195,1.34215,47.17,True
'2018-06-08T07:28:00',1.34208,1.34218,1.34208,1.34216,38.54,1.34217,1.34226,1.34217,1.34226,76.03,False
'2018-06-08T07:29:00',1.34218,1.34218,1.34207,1.34207,19.23,1.34226,1.34226,1.34215,1.34216,26.3,False
'2018-06-08T07:30:00',1.34207,1.34207,1.34183,1.34187,58.97,1.34216,1.34216,1.34189,1.34195,59.36,True
'2018-06-08T07:31:00',1.34187,1.34207,1.34187,1.34206,72.67,1.34196,1.34216,1.34196,1.34211,62.2,False
'2018-06-08T07:32:00',1.34207,1.34207,1.34206,1.34206,10.03,1.34211,1.34211,1.3421,1.34211,8.0,False
'2018-06-08T07:33:00',1.34205,1.34205,1.34194,1.34194,21.06,1.3421,1.34211,1.34198,1.34199,13.5,False
'2018-06-08T07:34:00',1.34194,1.34194,1.34187,1.34187,9.56,1.34199,1.34199,1.3419,1.3419,6.0,False
'2018-06-08T07:35:00',1.34185,1.34185,1.34185,1.34185,17.05,1.34189,1.3419,1.34189,1.34189,13.0,True
'2018-06-08T07:36:00',1.34185,1.34186,1.34185,1.34186,11.52,1.3419,1.34194,1.34188,1.34194,8.57,True
'2018-06-08T07:37:00',1.34184,1.34197,1.34184,1.34197,14.49,1.34193,1.34205,1.34193,1.34205,12.49,True
'2018-06-08T07:38:00',1.34197,1.34207,1.34196,1.34207,43.6,1.34205,1.34215,1.34205,1.34215,39.57,True
'2018-06-08T07:39:00',1.34207,1.34209,1.34206,1.34209,11.5,1.34215,1.34215,1.34213,1.34214,12.69,False
'2018-06-08T07:40:00',1.34208,1.34209,1.34205,1.34208,31.08,1.34214,1.34217,1.34213,1.34215,29.45,False
'2018-06-08T07:41:00',1.34208,1.34208,1.34196,1.34196,26.72,1.34215,1.34217,1.34205,1.34205,16.58,False
'2018-06-08T07:42:00',1.34196,1.34208,1.34195,1.34195,43.27,1.34205,1.34215,1.34204,1.34205,31.21,True
'2018-06-08T07:43:00',1.34196,1.34207,1.34195,1.34206,41.7,1.34206,1.34215,1.34204,1.34215,35.58,False
'2018-06-08T07:44:00',1.34207,1.34207,1.342,1.34206,17.43,1.34216,1.34216,1.34208,1.34214,19.57,False
'2018-06-08T07:45:00',1.34205,1.34207,1.34204,1.34205,50.88,1.34212,1.34216,1.34212,1.34213,28.97,False
'2018-06-08T07:46:00',1.34205,1.34206,1.34205,1.34205,55.09,1.34214,1.34215,1.34213,1.34213,35.17,True
'2018-06-08T07:47:00',1.34205,1.3424,1.34205,1.34238,85.63,1.34214,1.34247,1.34213,1.34247,83.74,False
'2018-06-08T07:48:00',1.34239,1.34239,1.34231,1.34237,64.67,1.34247,1.34247,1.3424,1.34244,65.94,True
'2018-06-08T07:49:00',1.34237,1.3424,1.34236,1.34238,56.51,1.34243,1.34247,1.34243,1.34243,36.12,False
'2018-06-08T07:50:00',1.34238,1.34238,1.34235,1.34235,17.57,1.34243,1.34244,1.34243,1.34243,10.0,True
'2018-06-08T07:51:00',1.34235,1.34256,1.34226,1.34246,68.59,1.34244,1.34263,1.34233,1.34256,61.29,True
'2018-06-08T07:52:00',1.34247,1.34261,1.34247,1.34258,63.68,1.34257,1.34267,1.34257,1.34265,44.54,False
'2018-06-08T07:53:00',1.34261,1.34263,1.3425,1.34256,37.96,1.34266,1.34266,1.34256,1.34264,29.36,True
'2018-06-08T07:54:00',1.34256,1.34258,1.34247,1.34257,50.39,1.34264,1.34266,1.34255,1.34266,53.16,False
'2018-06-08T07:55:00',1.34257,1.34258,1.34247,1.34248,42.42,1.34266,1.34266,1.34256,1.34257,51.21,True
'2018-06-08T07:56:00',1.34247,1.34256,1.34246,1.34256,41.51,1.34256,1.34264,1.34255,1.34264,42.41,True
'2018-06-08T07:57:00',1.34257,1.34257,1.34256,1.34256,29.9,1.34263,1.34266,1.34263,1.34266,40.12,False
'2018-06-08T07:58:00',1.34256,1.34256,1.34248,1.3425,35.21,1.34266,1.34266,1.34256,1.34257,26.47,False
'2018-06-08T07:59:00',1.34252,1.34256,1.34246,1.34246,56.05,1.3426,1.34265,1.34253,1.34253,58.14,False
'2018-06-08T08:00:00',1.34243,1.34249,1.34215,1.34219,151.38,1.34253,1.34257,1.34222,1.34227,96.51,False
'2018-06-08T08:01:00',1.34219,1.34219,1.34199,1.34215,139.09,1.34227,1.34227,1.3421,1.34224,108.7,True
'2018-06-08T08:02:00',1.34216,1.34229,1.34216,1.34218,52.19,1.34225,1.34237,1.34224,1.34225,47.02,True
'2018-06-08T08:03:00',1.34218,1.34255,1.34218,1.34246,156.35,1.34225,1.34263,1.34225,1.34255,119.67,True
'2018-06-08T08:04:00',1.34247,1.34277,1.34247,1.34276,99.49,1.34256,1.34285,1.34256,1.34284,90.32,True
'2018-06-08T08:05:00',1.34277,1.343,1.34268,1.34288,155.73,1.34284,1.34305,1.34277,1.34296,123.48,False
'2018-06-08T08:06:00',1.3429,1.3429,1.34257,1.34257,176.16,1.34297,1.34298,1.34264,1.34265,85.88,False
'2018-06-08T08:07:00',1.34257,1.34269,1.34238,1.34251,117.25,1.34265,1.34275,1.34246,1.34257,58.06,False
'2018-06-08T08:08:00',1.3425,1.3425,1.34224,1.34236,116.24,1.34258,1.34258,1.34233,1.34243,134.85,True
'2018-06-08T08:09:00',1.34236,1.34256,1.34236,1.34237,115.0,1.34244,1.34261,1.34244,1.34246,79.18,False
'2018-06-08T08:10:00',1.34237,1.34245,1.34169,1.34179,224.52,1.34244,1.34254,1.34177,1.34188,166.9,False
'2018-06-08T08:11:00',1.34179,1.34188,1.3416,1.34165,145.51,1.34188,1.34196,1.34168,1.34173,123.18,False
'2018-06-08T08:12:00',1.34165,1.34175,1.34127,1.34136,98.28,1.34173,1.34182,1.34136,1.34143,76.96,True
'2018-06-08T08:13:00',1.34136,1.34145,1.34127,1.3414,220.08,1.34145,1.34153,1.34133,1.34144,192.85,True
'2018-06-08T08:14:00',1.34138,1.34172,1.34138,1.3414,199.16,1.34144,1.34179,1.34144,1.34146,128.38,True
'2018-06-08T08:15:00',1.34136,1.34191,1.34127,1.3419,124.8,1.34141,1.34197,1.34132,1.34195,165.42,False
'2018-06-08T08:16:00',1.34191,1.34191,1.34139,1.34151,170.28,1.34196,1.34196,1.34145,1.34158,239.78,True
'2018-06-08T08:17:00',1.34153,1.34193,1.34149,1.34189,205.96,1.34158,1.34199,1.34157,1.34196,210.67,False
'2018-06-08T08:18:00',1.34189,1.34219,1.34178,1.34178,215.98,1.34195,1.34227,1.34182,1.34182,142.82,False
'2018-06-08T08:19:00',1.34174,1.34194,1.34158,1.34168,163.32,1.34181,1.34201,1.34162,1.34176,140.88,True
'2018-06-08T08:20:00',1.34168,1.342,1.3416,1.34188,189.3,1.34176,1.34207,1.3417,1.34196,177.45,True
'2018-06-08T08:21:00',1.34187,1.34208,1.3416,1.34189,203.77,1.34196,1.34215,1.34168,1.34196,172.59,False
'2018-06-08T08:22:00',1.34192,1.34199,1.34158,1.34167,171.13,1.34199,1.34206,1.34167,1.34176,207.75,False
'2018-06-08T08:23:00',1.3417,1.34187,1.34144,1.34146,198.57,1.34177,1.34196,1.34153,1.34157,175.35,True
'2018-06-08T08:24:00',1.34148,1.34166,1.34144,1.34161,215.73,1.34157,1.34175,1.3415,1.34169,155.64,False
'2018-06-08T08:25:00',1.34161,1.34161,1.3413,1.34135,144.25,1.34169,1.34169,1.34139,1.34141,123.64,False
'2018-06-08T08:26:00',1.34135,1.34135,1.34098,1.34101,253.65,1.34142,1.34142,1.34105,1.34107,204.6,True
'2018-06-08T08:27:00',1.34102,1.34124,1.34082,1.34121,328.96,1.34108,1.34133,1.34088,1.3413,214.91,True
'2018-06-08T08:28:00',1.34124,1.34177,1.34124,1.34176,294.59,1.34134,1.34187,1.34134,1.34184,240.75,True
'2018-06-08T08:29:00',1.3418,1.34196,1.34172,1.34191,191.9,1.3419,1.34203,1.34181,1.34198,232.81,True
'2018-06-08T08:30:00',1.34191,1.34197,1.34137,1.34195,255.46,1.34198,1.34205,1.34141,1.34204,239.76,True
'2018-06-08T08:31:00',1.34196,1.34275,1.34188,1.34245,238.8,1.34202,1.34278,1.34194,1.34254,262.89,False
'2018-06-08T08:32:00',1.34246,1.34262,1.34236,1.34237,203.48,1.34254,1.3427,1.34244,1.34245,245.9,False
'2018-06-08T08:33:00',1.34235,1.34246,1.34211,1.34236,138.56,1.34242,1.34254,1.34219,1.34244,213.92,True
'2018-06-08T08:34:00',1.34236,1.34259,1.34228,1.34246,170.83,1.34245,1.34269,1.34237,1.34255,183.6,False
'2018-06-08T08:35:00',1.34246,1.34248,1.34206,1.34238,157.26,1.34254,1.34257,1.34215,1.34245,171.66,True
'2018-06-08T08:36:00',1.34238,1.34269,1.34237,1.34267,192.91,1.34245,1.34277,1.34245,1.34273,223.66,False
'2018-06-08T08:37:00',1.34265,1.34284,1.34252,1.34266,212.28,1.34274,1.34292,1.34258,1.34274,271.17,False
'2018-06-08T08:38:00',1.34266,1.34268,1.3423,1.34237,168.39,1.34275,1.34275,1.34238,1.34244,161.7,False
'2018-06-08T08:39:00',1.34235,1.34235,1.34177,1.34186,116.69,1.34242,1.34242,1.34186,1.34196,169.19,True
'2018-06-08T08:40:00',1.34187,1.34237,1.34173,1.34237,170.39,1.34196,1.34246,1.3418,1.34245,284.22,False
'2018-06-08T08:41:00',1.3424,1.34248,1.3422,1.34229,139.45,1.34248,1.34258,1.34227,1.34237,159.07,False
'2018-06-08T08:42:00',1.3423,1.34243,1.34216,1.34227,159.47,1.34239,1.34252,1.34224,1.34235,175.21,False
'2018-06-08T08:43:00',1.34225,1.34236,1.34187,1.34199,190.25,1.34232,1.34244,1.34195,1.34205,198.31,False
'2018-06-08T08:44:00',1.34206,1.34218,1.34154,1.34155,167.68,1.34211,1.34227,1.34161,1.34163,258.02,False
'2018-06-08T08:45:00',1.34154,1.34159,1.34109,1.34146,245.63,1.3416,1.34167,1.34118,1.34156,244.84,False
'2018-06-08T08:46:00',1.34146,1.34168,1.34116,1.34116,267.65,1.34154,1.34175,1.34123,1.34123,231.28,False
'2018-06-08T08:47:00',1.34116,1.34124,1.3408,1.34085,179.44,1.34125,1.3413,1.34089,1.3409,184.07,False
'2018-06-08T08:48:00',1.34085,1.34098,1.34069,1.34069,217.42,1.34091,1.34106,1.34075,1.34075,216.65,False
'2018-06-08T08:49:00',1.3407,1.34079,1.34037,1.34042,169.8,1.34075,1.34084,1.34044,1.34047,240.53,True
'2018-06-08T08:50:00',1.34043,1.34109,1.3404,1.34086,160.07,1.34051,1.34114,1.34048,1.34091,189.83,True
'2018-06-08T08:51:00',1.34084,1.34101,1.34077,1.34098,150.66,1.34091,1.34107,1.34084,1.34102,158.24,True
'2018-06-08T08:52:00',1.34098,1.34121,1.34098,1.34099,95.05,1.34102,1.34127,1.34102,1.34106,133.37,False
'2018-06-08T08:53:00',1.34097,1.34127,1.34092,1.34098,176.13,1.34106,1.34132,1.34101,1.34103,193.97,False
'2018-06-08T08:54:00',1.34096,1.34097,1.3407,1.34081,272.16,1.34101,1.34106,1.34077,1.34089,225.21,True
'2018-06-08T08:55:00',1.3408,1.34097,1.34075,1.34086,225.63,1.34087,1.34105,1.34084,1.34092,181.06,True
'2018-06-08T08:56:00',1.34086,1.34111,1.34084,1.34092,128.02,1.34092,1.34118,1.34091,1.34098,164.75,True
'2018-06-08T08:57:00',1.341,1.34115,1.3407,1.34115,230.61,1.34108,1.34122,1.34078,1.34122,217.11,True
'2018-06-08T08:58:00',1.34119,1.34143,1.34118,1.3414,156.54,1.34124,1.34146,1.34124,1.34146,129.1,True
'2018-06-08T08:59:00',1.34141,1.3416,1.34116,1.3416,235.89,1.34146,1.34167,1.34124,1.34167,211.75,True
'2018-06-08T09:00:00',1.34161,1.34203,1.34161,1.34168,459.4,1.34168,1.34209,1.34167,1.34175,284.45,False
'2018-06-08T09:01:00',1.34168,1.34172,1.34086,1.34133,322.22,1.34176,1.34178,1.34093,1.34142,299.2,False
'2018-06-08T09:02:00',1.34131,1.34133,1.34106,1.3412,363.98,1.34138,1.34141,1.34113,1.34127,210.85,False
'2018-06-08T09:03:00',1.34118,1.34118,1.34065,1.34091,206.35,1.34125,1.34125,1.34073,1.34099,240.46,False
'2018-06-08T09:04:00',1.34093,1.34119,1.34072,1.34072,172.3,1.34099,1.34126,1.3408,1.3408,250.63,True
'2018-06-08T09:05:00',1.34074,1.34102,1.34058,1.34101,194.03,1.34082,1.34106,1.34066,1.34104,271.31,False
'2018-06-08T09:06:00',1.34109,1.34115,1.34078,1.34078,136.49,1.34112,1.3412,1.34082,1.34086,216.48,True
'2018-06-08T09:07:00',1.34078,1.34112,1.34078,1.34098,183.05,1.34086,1.3412,1.34086,1.34104,195.87,True
'2018-06-08T09:08:00',1.34098,1.34149,1.34097,1.34137,132.37,1.34103,1.34156,1.341,1.34146,141.47,True
'2018-06-08T09:09:00',1.34139,1.34218,1.34136,1.34181,183.75,1.34146,1.34225,1.34144,1.34187,250.84,False
'2018-06-08T09:10:00',1.34178,1.34192,1.34143,1.3415,159.94,1.34187,1.34196,1.3415,1.34158,222.06,False
'2018-06-08T09:11:00',1.3415,1.3415,1.34104,1.34124,172.12,1.3416,1.3416,1.34114,1.34132,167.6,True
'2018-06-08T09:12:00',1.34125,1.34154,1.34114,1.34151,135.22,1.34133,1.34157,1.3412,1.34155,142.57,False
'2018-06-08T09:13:00',1.34152,1.34153,1.34136,1.34146,76.56,1.34155,1.34157,1.34141,1.34155,92.96,True
'2018-06-08T09:14:00',1.3415,1.34179,1.34147,1.34156,131.76,1.34155,1.34186,1.34154,1.34165,123.96,False
'2018-06-08T09:15:00',1.34156,1.34198,1.34148,1.34155,167.16,1.34165,1.34206,1.34156,1.34162,233.41,True
'2018-06-08T09:16:00',1.34154,1.34243,1.34148,1.34235,275.64,1.34162,1.34251,1.34153,1.34242,316.08,False
'2018-06-08T09:17:00',1.34235,1.34235,1.34184,1.34189,199.71,1.3424,1.34242,1.34194,1.34197,288.12,False
'2018-06-08T09:18:00',1.34188,1.34209,1.34156,1.34158,115.06,1.34195,1.34213,1.34165,1.34165,170.77,True
'2018-06-08T09:19:00',1.34155,1.34176,1.34148,1.34176,138.69,1.3416,1.34182,1.34154,1.34182,226.69,False
'2018-06-08T09:20:00',1.34176,1.34182,1.34139,1.34151,108.44,1.34184,1.34189,1.34146,1.34159,220.08,True
'2018-06-08T09:21:00',1.34151,1.34196,1.34151,1.34185,118.92,1.34159,1.34203,1.34159,1.34193,218.65,True
'2018-06-08T09:22:00',1.34186,1.34211,1.34185,1.34209,94.28,1.34193,1.34218,1.34192,1.34217,112.84,True
'2018-06-08T09:23:00',1.34209,1.34215,1.34199,1.34213,133.29,1.34216,1.34221,1.34206,1.34221,126.49,False
'2018-06-08T09:24:00',1.34213,1.34217,1.342,1.34206,144.93,1.34222,1.34225,1.34209,1.34214,196.52,False
'2018-06-08T09:25:00',1.34206,1.34211,1.34171,1.34176,201.77,1.3421,1.3422,1.34178,1.34184,220.35,False
'2018-06-08T09:26:00',1.34179,1.34184,1.34136,1.3415,168.45,1.34186,1.34191,1.34142,1.34158,181.75,False
'2018-06-08T09:27:00',1.34148,1.3417,1.34135,1.34141,158.87,1.34155,1.34175,1.3414,1.3415,204.34,True
'2018-06-08T09:28:00',1.34143,1.34169,1.3413,1.34161,161.88,1.34152,1.34177,1.34138,1.34169,202.16,False
'2018-06-08T09:29:00',1.3416,1.34169,1.34129,1.34135,138.3,1.34168,1.34177,1.34135,1.34142,195.99,True
'2018-06-08T09:30:00',1.34132,1.34179,1.3413,1.34167,173.12,1.34139,1.34185,1.34136,1.34175,229.17,True
'2018-06-08T09:31:00',1.34166,1.34201,1.34166,1.34188,202.75,1.34173,1.34209,1.34173,1.34195,247.02,False
'2018-06-08T09:32:00',1.34189,1.34193,1.34164,1.34166,183.39,1.34196,1.342,1.34169,1.34171,226.5,False
'2018-06-08T09:33:00',1.34165,1.34165,1.34108,1.34108,149.19,1.34171,1.34171,1.34116,1.34118,215.93,True
'2018-06-08T09:34:00',1.34108,1.34135,1.34106,1.34133,184.1,1.34115,1.34141,1.34114,1.34139,159.67,True
'2018-06-08T09:35:00',1.34132,1.34145,1.34123,1.34132,234.85,1.34139,1.34153,1.34129,1.34142,211.68,False
'2018-06-08T09:36:00',1.34135,1.34135,1.34118,1.34118,243.28,1.34142,1.34142,1.34122,1.34123,143.09,True
'2018-06-08T09:37:00',1.34117,1.34118,1.34098,1.34118,172.23,1.34123,1.34126,1.34106,1.34126,140.16,False
'2018-06-08T09:38:00',1.34119,1.34128,1.34088,1.341,202.29,1.34126,1.34137,1.34095,1.34105,157.07,False
'2018-06-08T09:39:00',1.34101,1.34104,1.34091,1.34092,112.03,1.34107,1.34109,1.34097,1.341,77.0,True
'2018-06-08T09:40:00',1.34093,1.34129,1.34087,1.34129,99.22,1.34097,1.34138,1.34094,1.34138,101.83,False
'2018-06-08T09:41:00',1.34129,1.34129,1.34107,1.34126,107.68,1.34138,1.34138,1.34114,1.34135,96.52,False
'2018-06-08T09:42:00',1.34126,1.34128,1.34105,1.34115,117.24,1.34135,1.34135,1.34113,1.34124,138.86,True
'2018-06-08T09:43:00',1.34115,1.34139,1.3411,1.34136,105.65,1.34124,1.34148,1.34117,1.34145,124.87,True
'2018-06-08T09:44:00',1.34141,1.34146,1.34121,1.34145,242.27,1.34149,1.34155,1.34128,1.34154,159.55,True
'2018-06-08T09:45:00',1.34145,1.34156,1.3413,1.34156,168.75,1.34151,1.34164,1.34139,1.34164,192.15,True
'2018-06-08T09:46:00',1.34156,1.34185,1.34148,1.34185,163.15,1.34165,1.34193,1.34155,1.34193,161.55,True
'2018-06-08T09:47:00',1.34184,1.34218,1.34184,1.34218,294.16,1.34193,1.34227,1.34192,1.34225,136.16,False
'2018-06-08T09:48:00',1.34218,1.34218,1.34182,1.34187,138.11,1.34224,1.34226,1.34189,1.34196,116.29,True
'2018-06-08T09:49:00',1.34187,1.34199,1.34175,1.34196,85.91,1.34196,1.34207,1.34184,1.34205,86.36,True
'2018-06-08T09:50:00',1.34196,1.34229,1.34181,1.34204,132.19,1.34205,1.34236,1.3419,1.34211,162.54,False
'2018-06-08T09:51:00',1.34204,1.34209,1.34172,1.34178,196.03,1.34212,1.34216,1.34178,1.34186,147.94,True
'2018-06-08T09:52:00',1.34178,1.34213,1.34177,1.34208,145.93,1.34186,1.34219,1.34183,1.34215,168.98,True
'2018-06-08T09:53:00',1.34211,1.34227,1.3421,1.34225,122.41,1.34216,1.34234,1.34216,1.34234,105.4,True
'2018-06-08T09:54:00',1.34225,1.34257,1.34212,1.34255,193.54,1.34234,1.34264,1.34219,1.34263,161.88,True
'2018-06-08T09:55:00',1.34256,1.34275,1.34228,1.34266,181.68,1.34264,1.34282,1.34235,1.34273,182.39,True
'2018-06-08T09:56:00',1.34265,1.34306,1.34227,1.343,207.76,1.34272,1.34314,1.34236,1.34307,224.59,False
'2018-06-08T09:57:00',1.34299,1.34301,1.34272,1.34291,141.27,1.34306,1.34308,1.3428,1.34297,255.97,False
'2018-06-08T09:58:00',1.34291,1.34292,1.3427,1.34288,70.41,1.34297,1.34299,1.34278,1.34297,103.47,True
'2018-06-08T09:59:00',1.34289,1.34319,1.34289,1.34317,246.66,1.34297,1.34326,1.34297,1.34323,244.46,True
'2018-06-08T10:00:00',1.34317,1.3439,1.34307,1.34359,241.43,1.34324,1.34398,1.34314,1.34365,307.55,False
'2018-06-08T10:01:00',1.34358,1.34379,1.34336,1.34345,185.82,1.34365,1.34387,1.34343,1.3435,255.69,False
'2018-06-08T10:02:00',1.34343,1.34358,1.34307,1.34318,273.2,1.3435,1.34366,1.34314,1.34325,288.62,False
'2018-06-08T10:03:00',1.34318,1.34329,1.34277,1.34288,198.46,1.34326,1.34334,1.34285,1.34295,249.62,False
'2018-06-08T10:04:00',1.34287,1.34307,1.34255,1.34257,245.78,1.34295,1.34315,1.3426,1.34262,289.43,True
'2018-06-08T10:05:00',1.34258,1.34309,1.34254,1.34304,242.41,1.34261,1.34313,1.34258,1.34308,265.74,False
'2018-06-08T10:06:00',1.34304,1.34312,1.34269,1.34279,191.31,1.34308,1.34317,1.34277,1.34288,283.57,False
'2018-06-08T10:07:00',1.34279,1.34287,1.34259,1.3426,136.86,1.34288,1.34292,1.34264,1.34269,328.69,False
'2018-06-08T10:08:00',1.3426,1.34261,1.34213,1.34217,123.79,1.34267,1.34268,1.34222,1.34226,184.31,True
'2018-06-08T10:09:00',1.34218,1.34234,1.34199,1.34218,183.1,1.34225,1.34241,1.34206,1.34226,184.3,True
'2018-06-08T10:10:00',1.34213,1.34238,1.34193,1.34229,161.35,1.34221,1.34245,1.34202,1.34238,175.34,True
'2018-06-08T10:11:00',1.34227,1.34256,1.34223,1.34231,157.87,1.34236,1.34265,1.34232,1.34239,157.14,True
'2018-06-08T10:12:00',1.34232,1.34251,1.34226,1.34247,288.3,1.34239,1.34258,1.34234,1.34255,190.14,False
'2018-06-08T10:13:00',1.34247,1.34247,1.34189,1.3419,270.09,1.34254,1.34254,1.34197,1.34197,148.86,False
'2018-06-08T10:14:00',1.34191,1.34193,1.34128,1.34148,211.96,1.34197,1.342,1.34132,1.34157,234.41,True
'2018-06-08T10:15:00',1.34149,1.34187,1.34125,1.34168,251.31,1.34158,1.34194,1.34132,1.34175,277.29,False
'2018-06-08T10:16:00',1.34166,1.34189,1.3416,1.3416,151.86,1.34175,1.34198,1.34167,1.34168,222.8,False
'2018-06-08T10:17:00',1.34161,1.34161,1.34134,1.34135,203.57,1.34167,1.34168,1.34139,1.34142,171.01,False
'2018-06-08T10:18:00',1.34134,1.34138,1.34076,1.34076,264.5,1.3414,1.34145,1.34084,1.34085,187.43,True
'2018-06-08T10:19:00',1.34072,1.34092,1.34056,1.34077,243.07,1.3408,1.34099,1.34062,1.34085,254.49,False
'2018-06-08T10:20:00',1.34079,1.34087,1.34009,1.34013,285.51,1.34087,1.34095,1.34015,1.3402,240.91,False
'2018-06-08T10:21:00',1.34013,1.34034,1.33985,1.34002,340.7,1.34017,1.34042,1.3399,1.34012,341.92,True
'2018-06-08T10:22:00',1.34002,1.34065,1.33995,1.34046,314.0,1.34011,1.34073,1.34005,1.34053,336.27,True
'2018-06-08T10:23:00',1.34041,1.34063,1.34017,1.34059,236.22,1.34047,1.34071,1.34025,1.34068,282.52,True
'2018-06-08T10:24:00',1.3406,1.34069,1.34053,1.3406,153.21,1.34068,1.34078,1.34062,1.34069,191.06,False
'2018-06-08T10:25:00',1.3406,1.34069,1.33986,1.33987,205.0,1.34068,1.34079,1.33994,1.33996,197.96,True
'2018-06-08T10:26:00',1.33987,1.34028,1.33985,1.34018,186.37,1.33996,1.34036,1.33993,1.34026,208.73,False
'2018-06-08T10:27:00',1.34016,1.34018,1.33991,1.33999,217.57,1.34025,1.34028,1.33998,1.34006,249.16,True
'2018-06-08T10:28:00',1.33996,1.34029,1.33995,1.34018,128.11,1.34007,1.34037,1.34003,1.34024,159.29,True
'2018-06-08T10:29:00',1.34015,1.34052,1.33999,1.34048,335.1,1.34021,1.34061,1.34004,1.34055,163.83,True
'2018-06-08T10:30:00',1.34046,1.34096,1.34032,1.34079,162.3,1.34054,1.34103,1.3404,1.34086,215.76,True
'2018-06-08T10:31:00',1.34079,1.341,1.34038,1.34082,171.09,1.34087,1.34108,1.34047,1.34089,263.06,True
'2018-06-08T10:32:00',1.34088,1.34107,1.34078,1.341,164.44,1.34094,1.34116,1.34087,1.34109,196.19,False
'2018-06-08T10:33:00',1.341,1.34107,1.34088,1.34096,129.06,1.34109,1.34116,1.34096,1.34103,158.95,False
'2018-06-08T10:34:00',1.34095,1.34101,1.34085,1.34087,145.78,1.34103,1.34108,1.3409,1.34095,138.77,True
'2018-06-08T10:35:00',1.34086,1.34105,1.34078,1.34092,83.42,1.34095,1.34109,1.34086,1.34098,95.17,False
'2018-06-08T10:36:00',1.3409,1.34103,1.34075,1.3409,122.4,1.34098,1.34108,1.34082,1.34098,120.59,True
'2018-06-08T10:37:00',1.34088,1.34141,1.34088,1.34119,135.46,1.34099,1.34148,1.34097,1.34127,150.97,True
'2018-06-08T10:38:00',1.34119,1.34147,1.34119,1.34143,120.49,1.34127,1.34153,1.34127,1.34151,156.4,True
'2018-06-08T10:39:00',1.3414,1.34151,1.34134,1.34149,100.18,1.34149,1.34159,1.3414,1.34158,134.06,True
'2018-06-08T10:40:00',1.34153,1.3419,1.34151,1.3419,185.4,1.3416,1.34198,1.34159,1.34198,150.74,True
'2018-06-08T10:41:00',1.34192,1.34232,1.34192,1.34208,178.03,1.34199,1.3424,1.34199,1.34217,161.56,True
'2018-06-08T10:42:00',1.34206,1.34238,1.34198,1.34236,148.31,1.34216,1.34245,1.34206,1.34241,175.43,False
'2018-06-08T10:43:00',1.34232,1.34242,1.34224,1.34224,148.87,1.34241,1.34248,1.34234,1.34234,163.31,False
'2018-06-08T10:44:00',1.34227,1.34234,1.34203,1.34208,126.45,1.34234,1.34239,1.3421,1.34219,143.44,False
'2018-06-08T10:45:00',1.34207,1.34211,1.34194,1.34195,147.6,1.34218,1.34219,1.34202,1.34204,153.07,False
'2018-06-08T10:46:00',1.34194,1.34226,1.34134,1.34138,343.59,1.34202,1.34235,1.34143,1.34143,268.11,False
'2018-06-08T10:47:00',1.3414,1.34159,1.34067,1.34067,250.87,1.34146,1.34168,1.34077,1.34077,218.34,True
'2018-06-08T10:48:00',1.34069,1.34095,1.34045,1.34095,225.02,1.34078,1.34102,1.34052,1.34102,160.96,True
'2018-06-08T10:49:00',1.34095,1.34133,1.34095,1.34117,223.58,1.34103,1.34142,1.34102,1.34125,182.64,False
'2018-06-08T10:50:00',1.34116,1.34116,1.34083,1.34087,149.94,1.34122,1.34123,1.34091,1.34095,108.62,False
'2018-06-08T10:51:00',1.34086,1.34088,1.34065,1.34075,152.28,1.34095,1.34095,1.3407,1.34082,75.57,False
'2018-06-08T10:52:00',1.34073,1.34073,1.34042,1.34045,172.92,1.34079,1.34079,1.34049,1.34052,111.1,True
'2018-06-08T10:53:00',1.34045,1.34051,1.34045,1.34046,35.02,1.34053,1.34055,1.34051,1.34053,34.44,True
'2018-06-08T10:54:00',1.34047,1.34079,1.34045,1.34067,104.94,1.34053,1.34088,1.34052,1.34076,72.17,True
'2018-06-08T10:55:00',1.34067,1.34095,1.3406,1.34071,170.42,1.34076,1.34104,1.34067,1.3408,114.77,False
'2018-06-08T10:56:00',1.34073,1.34074,1.3405,1.34058,105.66,1.34082,1.34084,1.34061,1.34066,71.22,False
'2018-06-08T10:57:00',1.34056,1.34057,1.3403,1.34034,114.8,1.34065,1.34065,1.34037,1.34041,75.26,True
'2018-06-08T10:58:00',1.34034,1.34069,1.34028,1.34049,237.91,1.34042,1.34079,1.34035,1.34054,174.51,False
'2018-06-08T10:59:00',1.34047,1.34077,1.34047,1.34048,160.8,1.34056,1.34086,1.34055,1.34055,113.91,True
'2018-06-08T11:00:00',1.34048,1.34084,1.34046,1.34084,152.47,1.34055,1.34095,1.34054,1.34093,124.5,True
'2018-06-08T11:01:00',1.34085,1.34116,1.3408,1.34088,158.31,1.34095,1.34125,1.34088,1.34099,154.7,False
'2018-06-08T11:02:00',1.34088,1.34107,1.34084,1.34088,169.25,1.34098,1.34117,1.34094,1.34097,172.32,False
'2018-06-08T11:03:00',1.34088,1.34088,1.34057,1.34082,158.0,1.34097,1.34097,1.34064,1.34091,174.7,False
'2018-06-08T11:04:00',1.34082,1.34092,1.34077,1.34077,189.67,1.34091,1.34103,1.34086,1.34086,165.67,True
'2018-06-08T11:05:00',1.34077,1.34114,1.34075,1.34091,229.17,1.34086,1.34125,1.34086,1.34101,195.71,True
'2018-06-08T11:06:00',1.34091,1.34121,1.34091,1.34099,155.21,1.34101,1.34131,1.34101,1.3411,135.9,False
'2018-06-08T11:07:00',1.34099,1.341,1.34078,1.34087,126.27,1.34109,1.3411,1.34086,1.34096,101.35,False
'2018-06-08T11:08:00',1.34087,1.34096,1.34058,1.34061,164.6,1.34096,1.34105,1.34066,1.34071,169.43,True
'2018-06-08T11:09:00',1.34059,1.34064,1.34037,1.34064,194.71,1.34068,1.34073,1.34046,1.34072,209.2,False
'2018-06-08T11:10:00',1.34065,1.34077,1.34057,1.34057,195.01,1.34073,1.34086,1.34066,1.34066,162.88,True
'2018-06-08T11:11:00',1.34061,1.3409,1.34061,1.34083,191.97,1.34067,1.34097,1.34067,1.34093,153.57,False
'2018-06-08T11:12:00',1.34081,1.34081,1.34011,1.34017,179.5,1.34093,1.34093,1.34021,1.34026,182.22,True
'2018-06-08T11:13:00',1.34023,1.34048,1.34014,1.34048,171.8,1.3403,1.34057,1.34022,1.34057,133.34,True
'2018-06-08T11:14:00',1.34049,1.34069,1.34048,1.34055,125.62,1.34057,1.34077,1.34056,1.34064,137.92,True
'2018-06-08T11:15:00',1.34054,1.34088,1.34037,1.34085,141.47,1.34064,1.34097,1.34045,1.34094,151.71,True
'2018-06-08T11:16:00',1.34085,1.34091,1.34069,1.34089,125.24,1.34094,1.34098,1.34078,1.34096,133.43,False
'2018-06-08T11:17:00',1.34089,1.341,1.34084,1.34089,102.89,1.34097,1.34106,1.34093,1.34096,100.62,False
'2018-06-08T11:18:00',1.34089,1.34089,1.34077,1.34086,107.75,1.34097,1.34097,1.34083,1.34093,109.36,False
'2018-06-08T11:19:00',1.34088,1.34101,1.34079,1.34086,143.62,1.34095,1.3411,1.34087,1.34093,155.97,True
'2018-06-08T11:20:00',1.34087,1.34099,1.34085,1.34088,119.0,1.34095,1.34107,1.34091,1.34095,129.13,True
'2018-06-08T11:21:00',1.34088,1.34091,1.34077,1.34089,77.73,1.34096,1.34098,1.34084,1.34097,85.24,True
'2018-06-08T11:22:00',1.34093,1.34098,1.34076,1.3409,109.94,1.34097,1.34105,1.34083,1.34097,132.33,True
'2018-06-08T11:23:00',1.34091,1.34109,1.34082,1.3409,110.43,1.34098,1.34116,1.34089,1.34098,179.63,False
'2018-06-08T11:24:00',1.34089,1.34097,1.34073,1.34074,116.55,1.34097,1.34104,1.34082,1.34082,152.91,False
'2018-06-08T11:25:00',1.34073,1.34078,1.34055,1.34058,137.07,1.34081,1.34087,1.34064,1.34066,183.88,True
'2018-06-08T11:26:00',1.34058,1.34082,1.34058,1.34067,143.1,1.34067,1.3409,1.34067,1.34074,140.9,False
'2018-06-08T11:27:00',1.34067,1.34085,1.34048,1.3405,93.61,1.34075,1.34094,1.34057,1.34059,86.21,False
'2018-06-08T11:28:00',1.3405,1.34058,1.34024,1.34039,118.59,1.34059,1.34066,1.34031,1.34047,113.1,True
'2018-06-08T11:29:00',1.34039,1.34066,1.34029,1.3406,101.04,1.34047,1.34071,1.34037,1.34067,93.39,True
'2018-06-08T11:30:00',1.34065,1.34117,1.34065,1.34113,173.25,1.34072,1.34125,1.34072,1.34123,127.68,True
'2018-06-08T11:31:00',1.34115,1.34144,1.34115,1.34137,197.03,1.34123,1.34152,1.34123,1.34145,211.03,False
'2018-06-08T11:32:00',1.34137,1.34139,1.3411,1.3412,58.6,1.34145,1.34147,1.34117,1.34127,128.39,True
'2018-06-08T11:33:00',1.3412,1.34145,1.34119,1.34139,97.35,1.34127,1.34155,1.34126,1.34146,99.44,True
'2018-06-08T11:34:00',1.3414,1.34194,1.3414,1.3419,127.04,1.34147,1.34202,1.34147,1.34198,172.86,False
'2018-06-08T11:35:00',1.3419,1.3419,1.3417,1.34189,111.28,1.34196,1.34199,1.34178,1.34194,155.85,False
'2018-06-08T11:36:00',1.3419,1.34196,1.34159,1.34161,156.32,1.34194,1.34203,1.34166,1.34168,181.08,True
'2018-06-08T11:37:00',1.34161,1.34186,1.34161,1.34182,111.49,1.34168,1.34191,1.34168,1.34187,167.08,True
'2018-06-08T11:38:00',1.34183,1.34204,1.34181,1.34198,69.31,1.34188,1.3421,1.34188,1.34204,112.62,True
'2018-06-08T11:39:00',1.342,1.34213,1.3419,1.34199,88.43,1.34205,1.34216,1.34197,1.34204,154.32,True
'2018-06-08T11:40:00',1.342,1.3421,1.34199,1.34205,77.02,1.34206,1.34217,1.34205,1.34212,141.04,False
'2018-06-08T11:41:00',1.34208,1.34214,1.34186,1.34188,102.55,1.34214,1.34222,1.34195,1.34195,135.57,False
'2018-06-08T11:42:00',1.34186,1.34199,1.34186,1.34188,79.87,1.34195,1.34206,1.34193,1.34195,83.2,True
'2018-06-08T11:43:00',1.34188,1.34208,1.34188,1.342,137.12,1.34194,1.34214,1.34194,1.34209,118.15,False
'2018-06-08T11:44:00',1.342,1.34209,1.34181,1.34181,141.29,1.34208,1.34216,1.34188,1.34191,144.06,True
'2018-06-08T11:45:00',1.34182,1.34206,1.34179,1.34199,170.11,1.3419,1.34215,1.34187,1.34206,179.22,True
'2018-06-08T11:46:00',1.34199,1.34221,1.34198,1.34217,115.67,1.34206,1.34227,1.34206,1.34226,156.33,False
'2018-06-08T11:47:00',1.34218,1.34222,1.34175,1.34186,185.15,1.34228,1.34229,1.34183,1.34193,174.27,False
'2018-06-08T11:48:00',1.34186,1.34197,1.34168,1.34177,140.98,1.34196,1.34206,1.34175,1.34186,113.87,True
'2018-06-08T11:49:00',1.3418,1.34192,1.34169,1.34184,105.92,1.34187,1.34199,1.34176,1.34193,80.75,False
'2018-06-08T11:50:00',1.34185,1.34194,1.34174,1.34177,124.35,1.34192,1.34202,1.34182,1.34185,86.17,False
'2018-06-08T11:51:00',1.34177,1.34177,1.34118,1.34125,203.52,1.34184,1.34184,1.34126,1.34133,133.31,False
'2018-06-08T11:52:00',1.34127,1.34128,1.34115,1.34117,61.83,1.34133,1.34137,1.34123,1.34125,46.08,False
'2018-06-08T11:53:00',1.34117,1.34121,1.34107,1.3411,127.85,1.34126,1.34129,1.34113,1.34114,102.03,True
'2018-06-08T11:54:00',1.3411,1.34126,1.34108,1.34116,117.49,1.34116,1.34131,1.34113,1.34121,74.69,False
'2018-06-08T11:55:00',1.34114,1.34127,1.34114,1.34115,58.98,1.34122,1.34134,1.3412,1.34122,31.5,False
'2018-06-08T11:56:00',1.34115,1.34115,1.34107,1.34108,62.05,1.34122,1.34122,1.34113,1.34114,37.75,False
'2018-06-08T11:57:00',1.34111,1.34115,1.34066,1.34077,164.64,1.34117,1.34121,1.34071,1.34084,113.02,True
'2018-06-08T11:58:00',1.34077,1.3413,1.34077,1.34125,132.28,1.34084,1.34137,1.34084,1.34134,105.41,True
'2018-06-08T11:59:00',1.34126,1.34169,1.34119,1.3415,103.11,1.34135,1.34176,1.34125,1.34156,95.59,False
'2018-06-08T12:00:00',1.3415,1.34157,1.34139,1.34149,80.15,1.34157,1.34164,1.34146,1.34158,59.43,False
'2018-06-08T12:01:00',1.3415,1.34156,1.3411,1.34121,207.07,1.34157,1.34166,1.34115,1.34129,125.05,False
'2018-06-08T12:02:00',1.34121,1.34137,1.3412,1.3412,116.96,1.34129,1.34146,1.34127,1.34129,87.08,False
'2018-06-08T12:03:00',1.3412,1.34139,1.34078,1.34099,204.4,1.34127,1.34148,1.34083,1.34103,165.58,False
'2018-06-08T12:04:00',1.34099,1.34108,1.3405,1.34068,242.33,1.34106,1.34116,1.34058,1.34076,265.87,True
'2018-06-08T12:05:00',1.34068,1.34086,1.34055,1.34078,294.38,1.34077,1.34093,1.34063,1.34087,245.2,True
'2018-06-08T12:06:00',1.34078,1.34095,1.34057,1.3408,327.58,1.34087,1.34102,1.34065,1.34087,244.51,True
'2018-06-08T12:07:00',1.34083,1.34096,1.34067,1.34084,136.81,1.34087,1.34103,1.34072,1.34091,139.81,True
'2018-06-08T12:08:00',1.34086,1.34103,1.34058,1.34086,196.28,1.34092,1.34107,1.34066,1.34093,214.85,True
'2018-06-08T12:09:00',1.34086,1.34102,1.34084,1.34089,92.1,1.34092,1.34108,1.34091,1.34097,116.91,False
'2018-06-08T12:10:00',1.34087,1.34087,1.34058,1.34059,144.93,1.34095,1.34095,1.34065,1.34066,220.92,True
'2018-06-08T12:11:00',1.34058,1.34086,1.34056,1.34084,124.89,1.34065,1.34094,1.34063,1.3409,150.25,True
'2018-06-08T12:12:00',1.34084,1.34113,1.34079,1.3411,95.38,1.34089,1.34119,1.34087,1.34115,75.69,False
'2018-06-08T12:13:00',1.34107,1.34115,1.34084,1.34096,197.2,1.34115,1.34119,1.34093,1.34103,144.71,True
'2018-06-08T12:14:00',1.34096,1.34142,1.3409,1.34125,171.99,1.34105,1.34149,1.34097,1.3413,187.65,False
'2018-06-08T12:15:00',1.34126,1.34131,1.34103,1.34109,117.87,1.3413,1.34137,1.3411,1.34114,142.18,False
'2018-06-08T12:16:00',1.34107,1.34124,1.34076,1.34076,166.47,1.34114,1.34131,1.34086,1.34086,183.35,True
'2018-06-08T12:17:00',1.34078,1.34097,1.34067,1.34095,150.98,1.34086,1.34103,1.34075,1.34101,178.31,True
'2018-06-08T12:18:00',1.34093,1.34109,1.34089,1.34099,131.38,1.34101,1.34114,1.34097,1.34107,171.99,False
'2018-06-08T12:19:00',1.34098,1.34107,1.34087,1.34098,131.0,1.34107,1.34115,1.34095,1.34107,201.4,True
'2018-06-08T12:20:00',1.34099,1.34116,1.34074,1.34115,154.46,1.34107,1.34124,1.34083,1.34124,155.93,True
'2018-06-08T12:21:00',1.34115,1.34151,1.34115,1.3415,138.61,1.34124,1.34158,1.34124,1.34157,182.62,True
'2018-06-08T12:22:00',1.34151,1.34171,1.34149,1.34169,188.11,1.34159,1.3418,1.34158,1.34179,174.95,False
'2018-06-08T12:23:00',1.34169,1.3417,1.34146,1.34153,118.94,1.34179,1.34179,1.34154,1.34163,141.79,False
'2018-06-08T12:24:00',1.34154,1.34164,1.34148,1.34151,132.22,1.34163,1.34174,1.34156,1.34161,158.05,True
'2018-06-08T12:25:00',1.3415,1.34159,1.34142,1.34157,92.36,1.34158,1.34169,1.3415,1.34165,121.42,True
'2018-06-08T12:26:00',1.34158,1.3418,1.34158,1.34172,127.79,1.34165,1.34187,1.34165,1.3418,137.74,False
'2018-06-08T12:27:00',1.34172,1.34175,1.34147,1.34149,125.73,1.3418,1.34184,1.34152,1.34157,107.02,False
'2018-06-08T12:28:00',1.34154,1.34156,1.34121,1.34122,123.1,1.34162,1.34163,1.34129,1.3413,129.54,True
'2018-06-08T12:29:00',1.34121,1.34146,1.34119,1.3413,137.61,1.34131,1.34154,1.34127,1.34139,124.51,False
'2018-06-08T12:30:00',1.3413,1.3413,1.34108,1.34114,159.6,1.34139,1.34139,1.34115,1.34118,161.94,False
'2018-06-08T12:31:00',1.34114,1.34118,1.34093,1.34105,120.5,1.34119,1.34126,1.34101,1.34112,106.19,True
'2018-06-08T12:32:00',1.34103,1.34126,1.34099,1.34121,182.2,1.34112,1.34134,1.34107,1.34129,160.4,True
'2018-06-08T12:33:00',1.34123,1.3414,1.34109,1.34137,137.73,1.34131,1.34148,1.34117,1.34145,144.31,True
'2018-06-08T12:34:00',1.34136,1.34149,1.34123,1.34142,138.42,1.34145,1.34155,1.3413,1.34149,138.01,False
'2018-06-08T12:35:00',1.3414,1.34147,1.34121,1.34124,146.05,1.34147,1.34155,1.34129,1.34133,157.11,False
'2018-06-08T12:36:00',1.34123,1.34125,1.34102,1.34107,96.57,1.34131,1.34131,1.34109,1.34114,105.99,False
'2018-06-08T12:37:00',1.34106,1.34111,1.34057,1.34059,143.5,1.34114,1.34118,1.34066,1.34068,177.45,True
'2018-06-08T12:38:00',1.34061,1.34089,1.34061,1.34065,158.4,1.34069,1.34097,1.34069,1.34072,134.69,False
'2018-06-08T12:39:00',1.34063,1.34063,1.34028,1.34048,167.58,1.34071,1.34071,1.34037,1.34057,158.67,False
'2018-06-08T12:40:00',1.34047,1.34049,1.34035,1.34041,137.12,1.34057,1.34057,1.34043,1.3405,139.03,True
'2018-06-08T12:41:00',1.34043,1.34077,1.34043,1.34074,112.63,1.3405,1.34081,1.3405,1.34079,163.85,False
'2018-06-08T12:42:00',1.34076,1.34091,1.34046,1.34049,114.04,1.3408,1.34097,1.34054,1.34055,119.17,False
'2018-06-08T12:43:00',1.3405,1.34057,1.34029,1.34033,109.53,1.34056,1.34063,1.34035,1.34042,179.73,False
'2018-06-08T12:44:00',1.34033,1.34047,1.34017,1.34029,148.9,1.34041,1.34055,1.34026,1.34036,203.93,True
'2018-06-08T12:45:00',1.34027,1.34053,1.34027,1.34043,135.31,1.34037,1.3406,1.34036,1.3405,132.68,False
'2018-06-08T12:46:00',1.34041,1.34054,1.3401,1.34018,141.9,1.34048,1.34062,1.34018,1.34021,133.19,False
'2018-06-08T12:47:00',1.34016,1.34021,1.34001,1.34014,126.39,1.34021,1.34028,1.34005,1.34021,106.57,False
'2018-06-08T12:48:00',1.34014,1.34014,1.33994,1.34,104.61,1.3402,1.3402,1.34002,1.34004,78.21,False
'2018-06-08T12:49:00',1.34,1.34,1.33927,1.33938,240.84,1.34003,1.34005,1.33931,1.33944,279.01,True
'2018-06-08T12:50:00',1.33943,1.33965,1.33922,1.33959,246.65,1.3395,1.33974,1.3393,1.33968,207.6,True
'2018-06-08T12:51:00',1.33965,1.34009,1.33964,1.34008,196.74,1.33973,1.34015,1.3397,1.3401,171.18,False
'2018-06-08T12:52:00',1.34005,1.34007,1.33957,1.33973,117.05,1.34011,1.34012,1.33961,1.33983,76.64,True
'2018-06-08T12:53:00',1.33974,1.34008,1.33974,1.33996,91.4,1.33982,1.34011,1.33982,1.34005,76.83,False
'2018-06-08T12:54:00',1.33995,1.34005,1.33984,1.33996,156.19,1.34004,1.34011,1.3399,1.34002,113.07,False
'2018-06-08T12:55:00',1.33996,1.33996,1.33941,1.33945,118.14,1.34001,1.34001,1.33947,1.3395,134.71,False
'2018-06-08T12:56:00',1.33946,1.33952,1.33933,1.3394,59.58,1.3395,1.33958,1.33939,1.33947,73.35,False
'2018-06-08T12:57:00',1.33943,1.33944,1.3391,1.33915,179.3,1.33949,1.3395,1.33916,1.3392,232.96,False
'2018-06-08T12:58:00',1.33913,1.33913,1.3385,1.33869,236.76,1.33919,1.33919,1.33859,1.33871,331.68,True
'2018-06-08T12:59:00',1.33859,1.33909,1.3385,1.33898,232.85,1.33863,1.33916,1.33856,1.33905,346.39,False
'2018-06-08T13:00:00',1.33897,1.3391,1.33852,1.33856,154.95,1.33904,1.33914,1.33855,1.33861,168.71,False
'2018-06-08T13:01:00',1.33855,1.33874,1.33854,1.33855,147.82,1.33861,1.33881,1.3386,1.3386,176.86,True
'2018-06-08T13:02:00',1.33855,1.33883,1.33848,1.33865,193.91,1.33862,1.33891,1.33857,1.33872,195.4,False
'2018-06-08T13:03:00',1.33865,1.33865,1.33824,1.33854,178.25,1.33872,1.33872,1.33828,1.33861,154.92,True
'2018-06-08T13:04:00',1.33853,1.33875,1.33851,1.33868,289.81,1.33861,1.33884,1.33858,1.33874,235.31,False
'2018-06-08T13:05:00',1.33859,1.33887,1.33847,1.33853,250.74,1.33866,1.33895,1.33855,1.33861,190.41,True
'2018-06-08T13:06:00',1.33852,1.33875,1.33845,1.33864,190.26,1.3386,1.33883,1.33855,1.33871,189.86,True
'2018-06-08T13:07:00',1.33864,1.33867,1.33853,1.33865,131.05,1.33872,1.33873,1.33859,1.33872,116.52,False
'2018-06-08T13:08:00',1.33864,1.33878,1.33854,1.33854,179.87,1.33869,1.33884,1.33859,1.33861,148.37,True
'2018-06-08T13:09:00',1.33854,1.33855,1.33843,1.33855,107.68,1.3386,1.33862,1.33851,1.33862,98.46,False
'2018-06-08T13:10:00',1.33855,1.3387,1.33836,1.33841,115.66,1.33863,1.33878,1.33843,1.33847,95.03,True
'2018-06-08T13:11:00',1.33841,1.33872,1.33822,1.3387,252.65,1.33847,1.3388,1.3383,1.33875,203.2,False
'2018-06-08T13:12:00',1.3387,1.3388,1.33843,1.33843,194.96,1.33873,1.33884,1.3385,1.33852,188.21,True
'2018-06-08T13:13:00',1.33842,1.33865,1.33842,1.33854,251.22,1.3385,1.33874,1.3385,1.33862,190.35,True
'2018-06-08T13:14:00',1.33854,1.33891,1.33844,1.33887,236.97,1.33862,1.33896,1.3385,1.33895,179.57,False
'2018-06-08T13:15:00',1.33887,1.33889,1.33872,1.3388,90.17,1.33894,1.33895,1.33876,1.33887,99.93,True
'2018-06-08T13:16:00',1.3388,1.33908,1.33878,1.339,109.94,1.33884,1.33914,1.33883,1.33908,136.66,False
'2018-06-08T13:17:00',1.33899,1.33901,1.33873,1.33887,165.21,1.33908,1.33908,1.33878,1.33889,120.42,True
'2018-06-08T13:18:00',1.33888,1.33907,1.33888,1.33906,109.94,1.3389,1.33916,1.3389,1.33913,79.25,True
'2018-06-08T13:19:00',1.33907,1.33935,1.33907,1.33925,166.62,1.33914,1.33945,1.33912,1.33932,125.37,False
'2018-06-08T13:20:00',1.33925,1.33925,1.33893,1.33905,189.58,1.33933,1.33935,1.33898,1.33908,135.09,True
'2018-06-08T13:21:00',1.33904,1.33917,1.33904,1.33916,154.18,1.33908,1.33924,1.33908,1.3392,123.87,True
'2018-06-08T13:22:00',1.33916,1.33932,1.33916,1.33925,134.26,1.33919,1.33939,1.33919,1.33932,143.65,True
'2018-06-08T13:23:00',1.33925,1.33946,1.33905,1.33943,112.39,1.33932,1.33954,1.33912,1.33951,93.68,True
'2018-06-08T13:24:00',1.3394,1.33956,1.33929,1.33949,136.23,1.33948,1.33965,1.33937,1.33957,154.85,False
'2018-06-08T13:25:00',1.33948,1.33952,1.33926,1.33945,177.59,1.33957,1.33961,1.33934,1.33954,203.01,True
'2018-06-08T13:26:00',1.33945,1.33975,1.33944,1.33946,195.54,1.33954,1.33983,1.33953,1.33954,186.84,True
'2018-06-08T13:27:00',1.33947,1.33958,1.33944,1.33955,102.01,1.33954,1.33965,1.33951,1.33963,170.32,True
'2018-06-08T13:28:00',1.33956,1.33981,1.33953,1.33976,176.75,1.33963,1.33989,1.33963,1.33985,226.87,False
'2018-06-08T13:29:00',1.33976,1.33993,1.33955,1.33975,163.83,1.33983,1.34002,1.33964,1.33982,207.35,False
'2018-06-08T13:30:00',1.33973,1.33973,1.33903,1.33924,170.17,1.3398,1.3398,1.33912,1.33932,180.47,True
'2018-06-08T13:31:00',1.33924,1.33944,1.33917,1.33926,123.19,1.33932,1.33953,1.33927,1.33934,156.13,True
'2018-06-08T13:32:00',1.33928,1.33932,1.33916,1.33932,126.73,1.33936,1.33941,1.33924,1.3394,142.21,False
'2018-06-08T13:33:00',1.33928,1.33929,1.3391,1.33922,108.49,1.33936,1.33936,1.33916,1.33929,128.51,False
'2018-06-08T13:34:00',1.33922,1.3393,1.33901,1.33913,83.55,1.33928,1.33936,1.33906,1.3392,96.03,True
'2018-06-08T13:35:00',1.33913,1.33933,1.3391,1.33913,84.15,1.3392,1.33941,1.33918,1.33922,135.57,False
'2018-06-08T13:36:00',1.33915,1.33915,1.33894,1.33894,95.92,1.33921,1.33923,1.33901,1.33902,136.59,True
'2018-06-08T13:37:00',1.33894,1.33914,1.33894,1.33912,109.14,1.33903,1.33921,1.33902,1.33921,137.75,True
'2018-06-08T13:38:00',1.33913,1.33919,1.33893,1.33913,153.68,1.33921,1.33926,1.33901,1.33921,129.71,True
'2018-06-08T13:39:00',1.33908,1.33942,1.33904,1.33937,188.7,1.33915,1.3395,1.33913,1.33945,177.9,False
'2018-06-08T13:40:00',1.33938,1.33949,1.33918,1.33925,107.18,1.33945,1.33958,1.33926,1.33933,103.48,True
'2018-06-08T13:41:00',1.33925,1.33982,1.33925,1.3398,163.86,1.33933,1.33992,1.33933,1.33989,136.23,True
'2018-06-08T13:42:00',1.33982,1.34012,1.33972,1.33996,291.33,1.33992,1.34018,1.33979,1.34004,246.39,True
'2018-06-08T13:43:00',1.33996,1.34027,1.33987,1.34025,200.55,1.34004,1.34036,1.33995,1.34034,198.69,True
'2018-06-08T13:44:00',1.34025,1.34037,1.3402,1.3403,269.95,1.34034,1.34046,1.34027,1.34037,230.95,False
'2018-06-08T13:45:00',1.34031,1.34031,1.33926,1.33963,242.03,1.34037,1.34039,1.33931,1.33966,292.91,False
'2018-06-08T13:46:00',1.33963,1.33965,1.33924,1.33924,182.81,1.33967,1.33973,1.3393,1.33931,142.04,False
'2018-06-08T13:47:00',1.33924,1.33934,1.33903,1.33914,157.38,1.3393,1.33942,1.33911,1.3392,115.07,True
'2018-06-08T13:48:00',1.33915,1.33932,1.33915,1.33931,157.87,1.3392,1.3394,1.3392,1.3394,132.7,True
'2018-06-08T13:49:00',1.33931,1.33953,1.33924,1.33944,103.43,1.3394,1.33958,1.33932,1.3395,128.72,True
'2018-06-08T13:50:00',1.33944,1.33961,1.33939,1.33955,133.4,1.33948,1.33967,1.33946,1.33962,124.92,False
'2018-06-08T13:51:00',1.33961,1.33967,1.33915,1.33915,131.62,1.33965,1.33974,1.33923,1.33923,119.85,False
'2018-06-08T13:52:00',1.33915,1.33918,1.33865,1.33866,165.83,1.33924,1.33928,1.33875,1.33875,176.26,True
'2018-06-08T13:53:00',1.33865,1.33894,1.3386,1.33884,99.01,1.33875,1.33902,1.33868,1.33893,125.4,True
'2018-06-08T13:54:00',1.33884,1.33919,1.33884,1.33906,102.3,1.33893,1.33926,1.33893,1.33913,107.82,True
'2018-06-08T13:55:00',1.33904,1.33948,1.33895,1.33945,146.62,1.33912,1.33955,1.33902,1.33955,179.64,False
'2018-06-08T13:56:00',1.33945,1.3395,1.33934,1.33938,107.22,1.33954,1.33955,1.33941,1.33945,179.57,False
'2018-06-08T13:57:00',1.33938,1.3394,1.33914,1.33914,135.24,1.33945,1.33946,1.33924,1.33924,116.52,False
'2018-06-08T13:58:00',1.33914,1.33916,1.33894,1.33909,118.74,1.33924,1.33924,1.33903,1.33916,124.83,True
'2018-06-08T13:59:00',1.33909,1.33946,1.33905,1.33946,102.8,1.33916,1.33952,1.33914,1.33952,142.38,False
'2018-06-08T14:00:00',1.33944,1.33949,1.33904,1.33906,190.18,1.33952,1.33956,1.33912,1.33917,213.28,True
'2018-06-08T14:01:00',1.33905,1.33943,1.33903,1.33925,298.76,1.33915,1.33951,1.33911,1.33935,230.92,True
'2018-06-08T14:02:00',1.33925,1.33947,1.33908,1.33947,230.93,1.33935,1.33953,1.33918,1.33953,258.06,True
'2018-06-08T14:03:00',1.33945,1.33965,1.33921,1.3396,247.04,1.33953,1.33974,1.33929,1.33968,250.54,False
'2018-06-08T14:04:00',1.3396,1.3396,1.33913,1.3392,225.35,1.33968,1.3397,1.33921,1.33929,193.87,True
'2018-06-08T14:05:00',1.33923,1.3394,1.33923,1.33932,205.28,1.3393,1.33948,1.3393,1.33938,169.42,False
'2018-06-08T14:06:00',1.33932,1.33938,1.33927,1.33927,205.27,1.3394,1.33945,1.33932,1.33935,161.14,True
'2018-06-08T14:07:00',1.33929,1.33936,1.33923,1.33936,113.28,1.33935,1.33943,1.33932,1.33943,102.28,True
'2018-06-08T14:08:00',1.33938,1.33957,1.33936,1.33945,118.74,1.33945,1.33964,1.33943,1.33952,141.14,False
'2018-06-08T14:09:00',1.33941,1.33952,1.33934,1.33943,163.68,1.3395,1.3396,1.33943,1.33953,174.4,True
'2018-06-08T14:10:00',1.33944,1.33956,1.33944,1.33945,100.57,1.33953,1.33965,1.33952,1.33954,102.8,True
'2018-06-08T14:11:00',1.33945,1.33957,1.33945,1.33957,84.51,1.33954,1.33965,1.33953,1.33965,94.59,True
'2018-06-08T14:12:00',1.33955,1.33967,1.33954,1.33967,55.86,1.33965,1.33976,1.33963,1.33975,68.73,False
'2018-06-08T14:13:00',1.33965,1.33971,1.33962,1.33967,97.21,1.33975,1.3398,1.3397,1.33973,76.94,False
'2018-06-08T14:14:00',1.33967,1.33974,1.33961,1.33961,104.68,1.33973,1.33981,1.33966,1.33966,134.4,True
'2018-06-08T14:15:00',1.33961,1.33986,1.33954,1.3398,117.27,1.33967,1.33991,1.33961,1.33985,89.17,True
'2018-06-08T14:16:00',1.3398,1.33985,1.33975,1.33982,115.7,1.33984,1.3399,1.33979,1.33987,82.86,True
'2018-06-08T14:17:00',1.33982,1.34005,1.33982,1.33993,101.38,1.3399,1.34013,1.33988,1.34002,106.92,False
'2018-06-08T14:18:00',1.33993,1.33995,1.33973,1.33974,153.35,1.34001,1.34001,1.33981,1.33981,116.15,True
'2018-06-08T14:19:00',1.33973,1.34002,1.33973,1.33978,200.03,1.3398,1.3401,1.3398,1.33986,134.88,True
'2018-06-08T14:20:00',1.33977,1.34011,1.33974,1.34006,104.58,1.33984,1.3402,1.3398,1.34014,86.77,False
'2018-06-08T14:21:00',1.34006,1.34028,1.33994,1.33994,183.43,1.34014,1.34034,1.33998,1.33998,186.37,True
'2018-06-08T14:22:00',1.33995,1.3402,1.33979,1.34007,213.1,1.33998,1.34027,1.33984,1.34013,148.88,True
'2018-06-08T14:23:00',1.34006,1.34015,1.34003,1.34014,220.42,1.34013,1.34023,1.3401,1.34023,166.88,True
'2018-06-08T14:24:00',1.34015,1.34045,1.34015,1.34045,174.89,1.34023,1.34053,1.34023,1.34053,141.2,False
'2018-06-08T14:25:00',1.34048,1.34053,1.34018,1.34018,174.32,1.34053,1.3406,1.3402,1.3402,167.24,True
'2018-06-08T14:26:00',1.34014,1.34131,1.34014,1.34107,318.23,1.34024,1.34139,1.34018,1.34114,273.58,False
'2018-06-08T14:27:00',1.34107,1.34107,1.34058,1.34077,219.61,1.34114,1.34114,1.34065,1.34081,232.25,True
'2018-06-08T14:28:00',1.34077,1.34096,1.34067,1.34084,101.25,1.34082,1.34099,1.34072,1.34092,129.02,False
'2018-06-08T14:29:00',1.34083,1.34086,1.34053,1.34057,98.88,1.3409,1.34091,1.3406,1.34061,112.48,False
'2018-06-08T14:30:00',1.34057,1.34057,1.34016,1.34032,257.61,1.34061,1.34061,1.34021,1.34039,300.83,False
'2018-06-08T14:31:00',1.34034,1.34034,1.33995,1.3401,200.14,1.34039,1.34039,1.34003,1.34018,249.19,False
'2018-06-08T14:32:00',1.34008,1.3403,1.33976,1.3398,181.58,1.34012,1.34038,1.33984,1.33988,223.74,True
'2018-06-08T14:33:00',1.33985,1.33998,1.33973,1.33986,189.67,1.33993,1.34005,1.3398,1.33995,209.2,False
'2018-06-08T14:34:00',1.33987,1.33988,1.33935,1.33965,204.41,1.33994,1.33994,1.33941,1.33972,249.74,True
'2018-06-08T14:35:00',1.33965,1.34007,1.33965,1.34,204.55,1.33972,1.34012,1.33969,1.34008,307.89,False
'2018-06-08T14:36:00',1.34,1.34,1.33928,1.33929,159.71,1.34007,1.34007,1.33935,1.33936,169.62,False
'2018-06-08T14:37:00',1.33929,1.33929,1.33807,1.33861,327.49,1.33936,1.33936,1.33813,1.33865,385.76,False
'2018-06-08T14:38:00',1.33861,1.33874,1.33778,1.33778,177.57,1.33865,1.33879,1.33784,1.33784,225.12,False
'2018-06-08T14:39:00',1.33776,1.33798,1.33603,1.33603,316.28,1.33784,1.33806,1.33609,1.33612,376.3,False
'2018-06-08T14:40:00',1.33605,1.3367,1.33574,1.336,346.83,1.33614,1.33676,1.33583,1.33604,475.91,True
'2018-06-08T14:41:00',1.33593,1.33651,1.33593,1.33632,195.43,1.33603,1.33655,1.33601,1.33639,294.35,False
'2018-06-08T14:42:00',1.33631,1.33645,1.33554,1.33582,348.24,1.33635,1.33651,1.3356,1.33588,264.99,True
'2018-06-08T14:43:00',1.3358,1.33609,1.33576,1.33597,238.07,1.33585,1.33614,1.33581,1.33604,258.72,True
'2018-06-08T14:44:00',1.33597,1.33642,1.33597,1.33635,232.41,1.33606,1.33648,1.33605,1.33642,203.02,False
'2018-06-08T14:45:00',1.33635,1.33643,1.33588,1.33608,168.7,1.33642,1.33649,1.33597,1.33616,204.61,True
'2018-06-08T14:46:00',1.33607,1.33662,1.3359,1.33648,260.48,1.33616,1.33668,1.33596,1.33654,277.21,False
'2018-06-08T14:47:00',1.3365,1.33657,1.33613,1.33615,162.84,1.33654,1.33661,1.33622,1.33623,170.66,False
'2018-06-08T14:48:00',1.33612,1.3362,1.33588,1.33611,199.87,1.33621,1.33625,1.33596,1.33615,175.65,True
'2018-06-08T14:49:00',1.33611,1.3363,1.33608,1.3363,187.49,1.33617,1.33639,1.33615,1.33633,248.52,True
'2018-06-08T14:50:00',1.33628,1.3366,1.33626,1.33655,201.74,1.33633,1.33667,1.33633,1.33662,255.22,False
'2018-06-08T14:51:00',1.33653,1.3368,1.33652,1.33653,199.01,1.3366,1.33687,1.3366,1.33661,275.55,False
'2018-06-08T14:52:00',1.33652,1.33652,1.33635,1.33641,121.76,1.33657,1.33658,1.33642,1.33644,134.37,False
'2018-06-08T14:53:00',1.33638,1.33641,1.33588,1.33589,120.25,1.33644,1.33646,1.33594,1.33596,140.28,True
'2018-06-08T14:54:00',1.33589,1.33608,1.33588,1.33596,197.45,1.33595,1.33617,1.33595,1.33604,186.57,False
'2018-06-08T14:55:00',1.33596,1.33604,1.33544,1.33578,185.48,1.33604,1.33611,1.33548,1.33583,199.74,True
'2018-06-08T14:56:00',1.3358,1.3362,1.3358,1.33619,118.5,1.33585,1.33626,1.33585,1.33625,211.74,True
'2018-06-08T14:57:00',1.33617,1.33628,1.33611,1.33623,164.67,1.33625,1.33636,1.33618,1.33628,203.81,False
'2018-06-08T14:58:00',1.33622,1.33622,1.33589,1.33599,152.02,1.33628,1.33628,1.33596,1.33604,174.28,True
'2018-06-08T14:59:00',1.33599,1.33643,1.33597,1.33642,147.56,1.33604,1.33649,1.33602,1.33647,197.72,False
'2018-06-08T15:00:00',1.33646,1.33651,1.3361,1.33629,190.23,1.33652,1.33657,1.33618,1.33636,226.24,False
'2018-06-08T15:01:00',1.33626,1.33647,1.33626,1.33628,210.63,1.33634,1.33654,1.33634,1.33636,173.92,True
'2018-06-08T15:02:00',1.3363,1.33647,1.33616,1.33631,222.5,1.33636,1.33655,1.33624,1.33638,174.55,True
'2018-06-08T15:03:00',1.33631,1.33647,1.33608,1.3364,253.39,1.33638,1.33654,1.33616,1.33648,175.43,True
'2018-06-08T15:04:00',1.33642,1.33657,1.3362,1.33651,248.9,1.33648,1.33665,1.33628,1.33659,271.8,True
'2018-06-08T15:05:00',1.33651,1.33685,1.33647,1.33685,264.9,1.33659,1.3369,1.33655,1.3369,198.45,False
'2018-06-08T15:06:00',1.33675,1.33695,1.33669,1.3367,174.02,1.33682,1.337,1.33674,1.33677,132.93,False
'2018-06-08T15:07:00',1.3367,1.33676,1.33645,1.33659,294.74,1.33677,1.33682,1.33652,1.33667,172.49,True
'2018-06-08T15:08:00',1.33659,1.33674,1.33639,1.33667,217.34,1.33665,1.33681,1.33647,1.33675,183.46,True
'2018-06-08T15:09:00',1.33668,1.33719,1.33653,1.33719,176.57,1.33676,1.33728,1.3366,1.33727,167.96,True
'2018-06-08T15:10:00',1.33718,1.33737,1.33699,1.33734,244.2,1.33727,1.33743,1.33707,1.33741,162.48,True
'2018-06-08T15:11:00',1.33733,1.33776,1.33732,1.33768,260.05,1.33741,1.3378,1.33739,1.33778,171.68,True
'2018-06-08T15:12:00',1.33769,1.33789,1.33748,1.33777,209.31,1.33778,1.33796,1.33755,1.33786,152.16,True
'2018-06-08T15:13:00',1.33777,1.33816,1.33776,1.33816,181.4,1.33786,1.33825,1.33783,1.33823,202.0,False
'2018-06-08T15:14:00',1.33818,1.33819,1.33776,1.33785,146.42,1.33825,1.33827,1.33782,1.33792,156.32,True
'2018-06-08T15:15:00',1.33785,1.33827,1.33778,1.33819,192.37,1.33791,1.33835,1.33786,1.33827,200.91,False
'2018-06-08T15:16:00',1.33819,1.33832,1.33799,1.33812,152.62,1.33828,1.33837,1.33805,1.3382,207.33,False
'2018-06-08T15:17:00',1.33812,1.33813,1.33794,1.33796,118.21,1.3382,1.3382,1.33799,1.33805,113.08,False
'2018-06-08T15:18:00',1.33796,1.338,1.33785,1.33794,75.7,1.33805,1.33807,1.33794,1.33803,85.93,True
'2018-06-08T15:19:00',1.33798,1.33861,1.33795,1.3385,136.2,1.33806,1.33866,1.33804,1.33855,166.65,True
'2018-06-08T15:20:00',1.33851,1.33879,1.3385,1.33858,138.79,1.33854,1.33889,1.33853,1.33865,182.93,False
'2018-06-08T15:21:00',1.33858,1.33869,1.33836,1.3384,157.05,1.33866,1.33877,1.3384,1.33845,154.06,True
'2018-06-08T15:22:00',1.33841,1.33849,1.33828,1.33841,138.11,1.33849,1.33855,1.33833,1.33849,100.87,True
'2018-06-08T15:23:00',1.33841,1.33919,1.33835,1.33858,223.7,1.33849,1.33925,1.33843,1.33866,242.54,False
'2018-06-08T15:24:00',1.33859,1.33879,1.33838,1.33838,213.7,1.33866,1.33886,1.33846,1.33846,160.83,True
'2018-06-08T15:25:00',1.33838,1.33878,1.33838,1.33859,188.86,1.33847,1.33886,1.33847,1.33866,157.21,False
'2018-06-08T15:26:00',1.33859,1.33876,1.33844,1.33844,123.67,1.33867,1.33884,1.3385,1.33853,109.52,True
'2018-06-08T15:27:00',1.33844,1.33898,1.33839,1.33873,157.45,1.3385,1.33904,1.33845,1.33879,173.55,True
'2018-06-08T15:28:00',1.33896,1.33907,1.33888,1.33896,157.0,1.33903,1.33915,1.33895,1.33905,157.02,False
'2018-06-08T15:29:00',1.33897,1.33903,1.33885,1.33896,170.33,1.33904,1.3391,1.33891,1.33905,147.93,False
'2018-06-08T15:30:00',1.33897,1.33909,1.33888,1.33895,178.63,1.33905,1.33917,1.33894,1.33903,176.82,True
'2018-06-08T15:31:00',1.33898,1.33916,1.33888,1.33902,219.06,1.33904,1.33924,1.33894,1.3391,160.98,False
'2018-06-08T15:32:00',1.33901,1.33905,1.33886,1.33887,280.6,1.33909,1.33913,1.33891,1.33894,190.1,False
'2018-06-08T15:33:00',1.33887,1.33896,1.33875,1.33877,194.04,1.33894,1.33905,1.33882,1.33883,153.52,False
'2018-06-08T15:34:00',1.33877,1.33882,1.33836,1.33843,220.62,1.33885,1.33891,1.33841,1.3385,183.92,True
'2018-06-08T15:35:00',1.33843,1.33858,1.33836,1.33855,210.29,1.3385,1.33865,1.33843,1.33863,134.39,True
'2018-06-08T15:36:00',1.33855,1.33866,1.33834,1.33864,166.57,1.33863,1.33875,1.33841,1.33873,159.6,False
'2018-06-08T15:37:00',1.33864,1.33867,1.33838,1.33838,205.04,1.33871,1.33874,1.33845,1.33847,177.59,False
'2018-06-08T15:38:00',1.33838,1.33841,1.33794,1.33794,213.9,1.33845,1.33847,1.33799,1.33801,227.82,False
'2018-06-08T15:39:00',1.33794,1.33805,1.33771,1.33783,210.37,1.33798,1.33813,1.33778,1.3379,179.5,False
'2018-06-08T15:40:00',1.33783,1.33795,1.33765,1.33771,248.52,1.3379,1.33802,1.33772,1.33779,283.79,False
'2018-06-08T15:41:00',1.33772,1.33774,1.33748,1.3376,245.16,1.3378,1.33782,1.33753,1.33767,236.0,False
'2018-06-08T15:42:00',1.3376,1.33765,1.33741,1.33743,201.01,1.33768,1.33771,1.33747,1.33747,205.72,False
'2018-06-08T15:43:00',1.33743,1.33744,1.33703,1.33705,186.15,1.3375,1.33751,1.33712,1.33712,193.7,True
'2018-06-08T15:44:00',1.33704,1.33741,1.33704,1.33722,194.15,1.33712,1.3375,1.33711,1.33731,202.04,True
'2018-06-08T15:45:00',1.33723,1.33745,1.33719,1.33724,229.86,1.33732,1.33753,1.33728,1.3373,167.71,True
'2018-06-08T15:46:00',1.33723,1.33748,1.3372,1.33742,201.57,1.33732,1.33755,1.33728,1.33748,215.54,False
'2018-06-08T15:47:00',1.33741,1.33743,1.33723,1.3373,141.61,1.33748,1.33748,1.33732,1.33738,162.31,True
'2018-06-08T15:48:00',1.3373,1.33749,1.33726,1.33747,127.08,1.33738,1.33757,1.33735,1.33755,150.67,False
'2018-06-08T15:49:00',1.33744,1.33757,1.33737,1.33746,139.84,1.33752,1.33765,1.33745,1.33755,172.14,False
'2018-06-08T15:50:00',1.33746,1.3375,1.33735,1.33738,122.42,1.33753,1.33758,1.33743,1.33746,129.6,True
'2018-06-08T15:51:00',1.33738,1.33758,1.33736,1.33752,121.88,1.33748,1.33765,1.33744,1.33759,128.9,True
'2018-06-08T15:52:00',1.33751,1.33789,1.33749,1.33769,187.76,1.33759,1.33795,1.33757,1.33778,176.07,False
'2018-06-08T15:53:00',1.3377,1.33784,1.33757,1.33762,236.8,1.33778,1.33792,1.33767,1.33769,212.03,False
'2018-06-08T15:54:00',1.3376,1.33766,1.33732,1.33739,229.97,1.33768,1.33775,1.33739,1.33747,204.61,True
'2018-06-08T15:55:00',1.33739,1.33758,1.3373,1.3375,184.06,1.33747,1.33768,1.33738,1.33756,153.19,False
'2018-06-08T15:56:00',1.33752,1.33761,1.33715,1.33715,147.92,1.3376,1.33768,1.3372,1.3372,141.2,True
'2018-06-08T15:57:00',1.33714,1.33763,1.33709,1.33755,193.92,1.3372,1.33767,1.33715,1.33756,206.19,True
'2018-06-08T15:58:00',1.33755,1.338,1.33746,1.33788,215.33,1.33758,1.33806,1.33753,1.33794,195.87,True
'2018-06-08T15:59:00',1.33788,1.33815,1.33787,1.33804,236.19,1.33796,1.33821,1.33794,1.33813,333.3,False
'2018-06-08T16:00:00',1.33805,1.33807,1.33767,1.33767,280.2,1.3381,1.33813,1.33777,1.33777,266.88,False
'2018-06-08T16:01:00',1.33769,1.33792,1.33751,1.33758,174.71,1.33777,1.33799,1.33756,1.33763,189.64,True
'2018-06-08T16:02:00',1.33758,1.33776,1.33749,1.33775,143.82,1.33765,1.33785,1.33753,1.33783,118.61,True
'2018-06-08T16:03:00',1.33775,1.33808,1.33775,1.33798,228.97,1.33783,1.33816,1.33783,1.33806,211.99,True
'2018-06-08T16:04:00',1.33798,1.33852,1.33798,1.3384,249.57,1.33806,1.33857,1.33806,1.33848,247.53,False
'2018-06-08T16:05:00',1.33841,1.33848,1.3383,1.33832,129.92,1.33848,1.33855,1.33837,1.33841,201.71,True
'2018-06-08T16:06:00',1.3383,1.33849,1.33823,1.33838,160.13,1.33839,1.33853,1.33829,1.33843,172.83,True
'2018-06-08T16:07:00',1.33836,1.3386,1.3383,1.33848,154.38,1.33843,1.33867,1.33838,1.33855,165.48,False
'2018-06-08T16:08:00',1.3385,1.33856,1.33835,1.33835,170.45,1.33856,1.33864,1.33841,1.33841,193.26,True
'2018-06-08T16:09:00',1.33835,1.33862,1.33831,1.33862,167.39,1.33841,1.33868,1.33839,1.33868,212.18,True
'2018-06-08T16:10:00',1.33861,1.33882,1.33861,1.33881,145.61,1.33869,1.3389,1.33869,1.33889,176.31,False
'2018-06-08T16:11:00',1.33881,1.33889,1.33873,1.33877,165.37,1.33889,1.33896,1.33878,1.33886,143.06,False
'2018-06-08T16:12:00',1.33877,1.33881,1.33827,1.33827,152.25,1.33886,1.33889,1.33836,1.33836,175.59,False
'2018-06-08T16:13:00',1.33827,1.33836,1.33812,1.33816,158.06,1.33837,1.33846,1.3382,1.33826,120.31,True
'2018-06-08T16:14:00',1.33819,1.33848,1.33816,1.33847,196.48,1.33826,1.33858,1.33825,1.33855,152.1,True
'2018-06-08T16:15:00',1.33847,1.33866,1.33839,1.33862,143.89,1.33855,1.33875,1.33848,1.33869,109.58,False
'2018-06-08T16:16:00',1.33864,1.33865,1.33826,1.33828,172.52,1.3387,1.33873,1.33833,1.33835,151.67,True
'2018-06-08T16:17:00',1.33831,1.33858,1.33818,1.33856,209.59,1.33838,1.33868,1.33826,1.33867,183.74,True
'2018-06-08T16:18:00',1.33855,1.33873,1.33848,1.33865,152.8,1.33866,1.33883,1.33857,1.33875,151.16,True
'2018-06-08T16:19:00',1.33866,1.33888,1.33857,1.33878,175.01,1.33874,1.33894,1.33866,1.33886,164.85,True
'2018-06-08T16:20:00',1.33875,1.33898,1.33868,1.33898,219.82,1.33886,1.33907,1.33876,1.33907,220.07,True
'2018-06-08T16:21:00',1.33898,1.33939,1.33898,1.33939,182.74,1.33907,1.33947,1.33907,1.33946,208.61,False
'2018-06-08T16:22:00',1.3394,1.33949,1.33908,1.33917,164.87,1.33947,1.33956,1.33916,1.33923,217.03,False
'2018-06-08T16:23:00',1.33917,1.33922,1.33897,1.33911,136.11,1.33924,1.33928,1.33907,1.33921,154.37,False
'2018-06-08T16:24:00',1.3391,1.33918,1.33875,1.33875,140.38,1.3392,1.33926,1.33879,1.33879,118.01,True
'2018-06-08T16:25:00',1.33875,1.33898,1.33866,1.33898,144.8,1.3388,1.33905,1.3387,1.33905,123.24,True
'2018-06-08T16:26:00',1.33898,1.33946,1.33895,1.33934,231.5,1.33905,1.33954,1.33904,1.33942,176.43,False
'2018-06-08T16:27:00',1.3393,1.33932,1.33904,1.33915,207.74,1.3394,1.33941,1.33914,1.33922,158.18,False
'2018-06-08T16:28:00',1.33915,1.33926,1.33905,1.33905,197.28,1.33922,1.33934,1.33913,1.33914,141.62,False
'2018-06-08T16:29:00',1.33905,1.3391,1.33867,1.33884,207.85,1.33914,1.33917,1.33873,1.33888,122.08,True
'2018-06-08T16:30:00',1.33879,1.33903,1.33874,1.33896,194.41,1.33888,1.33912,1.33881,1.33905,170.1,True
'2018-06-08T16:31:00',1.33896,1.33918,1.33896,1.33907,188.91,1.33904,1.33926,1.33904,1.33915,226.37,True
'2018-06-08T16:32:00',1.33908,1.33927,1.33898,1.3392,200.99,1.33916,1.33936,1.33907,1.33928,181.77,True
'2018-06-08T16:33:00',1.33922,1.33937,1.3391,1.33933,263.26,1.33928,1.33942,1.33917,1.33938,306.96,False
'2018-06-08T16:34:00',1.33932,1.33943,1.33896,1.33901,196.49,1.33935,1.33947,1.33905,1.3391,223.66,False
'2018-06-08T16:35:00',1.33898,1.33907,1.33877,1.33888,240.13,1.33906,1.33914,1.33885,1.33896,217.15,False
'2018-06-08T16:36:00',1.33887,1.33901,1.33875,1.33888,180.48,1.33894,1.33909,1.33881,1.33896,164.59,True
'2018-06-08T16:37:00',1.33887,1.33909,1.33876,1.33902,184.21,1.33896,1.33914,1.33884,1.33907,208.98,False
'2018-06-08T16:38:00',1.33899,1.33904,1.3388,1.33887,152.52,1.33904,1.33914,1.33889,1.33895,202.82,False
'2018-06-08T16:39:00',1.33886,1.33888,1.33846,1.33855,199.73,1.33894,1.33896,1.33853,1.33862,195.26,False
'2018-06-08T16:40:00',1.33855,1.33856,1.33832,1.33838,119.81,1.33863,1.33863,1.3384,1.33847,132.69,False
'2018-06-08T16:41:00',1.33839,1.33848,1.3382,1.33826,154.6,1.33846,1.33856,1.33827,1.33833,202.29,False
'2018-06-08T16:42:00',1.33826,1.33828,1.338,1.33805,238.22,1.33834,1.33836,1.33807,1.33814,185.3,True
'2018-06-08T16:43:00',1.33805,1.33836,1.33804,1.33812,160.15,1.33814,1.33843,1.33812,1.33821,118.33,True
'2018-06-08T16:44:00',1.33812,1.33826,1.33799,1.33816,143.55,1.33818,1.33836,1.33806,1.33824,129.8,False
'2018-06-08T16:45:00',1.33815,1.33824,1.33805,1.33808,236.6,1.33822,1.33833,1.33812,1.33816,154.83,False
'2018-06-08T16:46:00',1.33808,1.33814,1.33786,1.33806,154.55,1.33814,1.33824,1.3379,1.33813,104.34,False
'2018-06-08T16:47:00',1.33803,1.33813,1.33795,1.33797,149.82,1.33812,1.33821,1.33801,1.33805,124.89,False
'2018-06-08T16:48:00',1.33802,1.33808,1.33782,1.33784,130.99,1.3381,1.33816,1.33786,1.33793,97.8,True
'2018-06-08T16:49:00',1.33785,1.33797,1.33779,1.33785,122.6,1.33794,1.33805,1.33787,1.33793,103.43,True
'2018-06-08T16:50:00',1.33785,1.33796,1.33771,1.33792,151.87,1.33794,1.33802,1.33778,1.33795,139.95,True
'2018-06-08T16:51:00',1.33788,1.33816,1.33785,1.33816,159.45,1.33795,1.33824,1.33795,1.33824,142.06,True
'2018-06-08T16:52:00',1.33816,1.3385,1.33816,1.33847,140.72,1.33824,1.33857,1.33824,1.33855,105.75,False
'2018-06-08T16:53:00',1.33847,1.33848,1.33818,1.33829,159.78,1.33855,1.33856,1.33826,1.33837,145.69,False
'2018-06-08T16:54:00',1.3383,1.3383,1.33818,1.33819,117.65,1.33837,1.33837,1.33826,1.33828,89.86,True
'2018-06-08T16:55:00',1.33819,1.33875,1.33819,1.33852,211.64,1.33827,1.33884,1.33827,1.33859,185.92,False
'2018-06-08T16:56:00',1.33853,1.33889,1.33851,1.33851,209.46,1.33861,1.33897,1.33858,1.3386,184.51,True
'2018-06-08T16:57:00',1.33853,1.33934,1.3385,1.33919,226.54,1.33861,1.3394,1.33857,1.33926,244.75,True
'2018-06-08T16:58:00',1.33918,1.33973,1.33918,1.33969,267.01,1.33926,1.3398,1.33926,1.33977,217.37,True
'2018-06-08T16:59:00',1.33974,1.34017,1.3397,1.34016,191.97,1.3398,1.34025,1.33978,1.34025,216.93,True
'2018-06-08T17:00:00',1.34016,1.34054,1.34016,1.34052,218.0,1.34025,1.3406,1.34023,1.3406,239.67,True
'2018-06-08T17:01:00',1.34053,1.3407,1.34034,1.34064,293.41,1.34061,1.34076,1.34042,1.34072,303.38,True
'2018-06-08T17:02:00',1.34062,1.34077,1.34035,1.34077,200.77,1.34068,1.34083,1.34042,1.34083,222.47,False
'2018-06-08T17:03:00',1.34077,1.34077,1.34006,1.34008,184.59,1.34083,1.34083,1.3401,1.34013,168.29,False
'2018-06-08T17:04:00',1.34007,1.34019,1.34004,1.34006,149.56,1.34012,1.34025,1.3401,1.34012,161.4,False
'2018-06-08T17:05:00',1.34006,1.34018,1.33997,1.33998,154.46,1.34013,1.34025,1.34002,1.34006,154.81,True
'2018-06-08T17:06:00',1.33998,1.34058,1.33998,1.34052,151.37,1.34005,1.34065,1.34004,1.34057,139.42,True
'2018-06-08T17:07:00',1.34052,1.34131,1.34051,1.34106,172.48,1.34059,1.34138,1.34058,1.34115,213.38,True
'2018-06-08T17:08:00',1.34106,1.34134,1.34091,1.34124,166.26,1.34114,1.34142,1.34097,1.34129,198.02,False
'2018-06-08T17:09:00',1.34121,1.34121,1.34096,1.34096,147.18,1.34127,1.34127,1.34104,1.34106,154.36,True
'2018-06-08T17:10:00',1.34099,1.34128,1.34097,1.34117,141.15,1.34107,1.34137,1.34107,1.34125,158.0,False
'2018-06-08T17:11:00',1.34113,1.34114,1.34088,1.3409,156.96,1.34123,1.34123,1.34097,1.34098,165.87,False
'2018-06-08T17:12:00',1.34091,1.34099,1.34076,1.34087,176.12,1.34097,1.34105,1.34084,1.34095,185.76,False
'2018-06-08T17:13:00',1.34087,1.34089,1.34048,1.34056,132.12,1.34095,1.34096,1.34054,1.34063,129.99,True
'2018-06-08T17:14:00',1.34056,1.34097,1.34056,1.34096,194.78,1.34065,1.34104,1.34064,1.34103,197.7,False
'2018-06-08T17:15:00',1.34097,1.34097,1.34073,1.34088,91.62,1.34104,1.34104,1.34081,1.34095,133.52,False
'2018-06-08T17:16:00',1.34088,1.34105,1.34074,1.34078,86.23,1.34092,1.34113,1.34081,1.34087,118.05,False
'2018-06-08T17:17:00',1.34078,1.34079,1.34059,1.34078,104.75,1.34087,1.34087,1.34068,1.34086,117.45,False
'2018-06-08T17:18:00',1.34078,1.34079,1.34063,1.34077,99.83,1.34083,1.34085,1.3407,1.34083,66.71,True
'2018-06-08T17:19:00',1.34077,1.34098,1.34069,1.3408,122.03,1.34084,1.34105,1.34077,1.34087,143.19,False
'2018-06-08T17:20:00',1.34079,1.3408,1.34058,1.34061,101.02,1.34086,1.34088,1.34064,1.34068,93.17,True
'2018-06-08T17:21:00',1.34059,1.34078,1.34052,1.34067,126.89,1.34066,1.34086,1.34058,1.34076,127.17,False
'2018-06-08T17:22:00',1.34067,1.34069,1.34048,1.34056,86.61,1.34076,1.34077,1.34057,1.34066,128.63,True
'2018-06-08T17:23:00',1.34056,1.34067,1.34056,1.34059,52.22,1.34066,1.34075,1.34065,1.34067,55.85,False
'2018-06-08T17:24:00',1.34057,1.34058,1.34033,1.34036,130.62,1.34067,1.34068,1.34039,1.34044,121.06,False
'2018-06-08T17:25:00',1.34034,1.34038,1.34014,1.34025,140.91,1.34043,1.34046,1.34021,1.34033,132.01,False
'2018-06-08T17:26:00',1.3402,1.3403,1.34004,1.34015,132.32,1.34027,1.34037,1.34013,1.34023,157.42,False
'2018-06-08T17:27:00',1.34015,1.34016,1.34008,1.34009,130.55,1.3402,1.34023,1.34014,1.34017,169.89,True
'2018-06-08T17:28:00',1.3401,1.34034,1.34008,1.34031,99.25,1.34017,1.34041,1.34014,1.34036,162.43,False
'2018-06-08T17:29:00',1.34025,1.3403,1.34002,1.34005,80.01,1.34032,1.34036,1.34009,1.34011,122.26,False
'2018-06-08T17:30:00',1.34007,1.34007,1.33961,1.33964,100.94,1.34013,1.34013,1.33968,1.33971,111.73,False
'2018-06-08T17:31:00',1.33963,1.33976,1.33954,1.33963,126.92,1.33971,1.33984,1.33962,1.3397,125.15,True
'2018-06-08T17:32:00',1.33964,1.33975,1.3396,1.33966,105.26,1.3397,1.3398,1.33968,1.33974,139.4,False
'2018-06-08T17:33:00',1.33966,1.33972,1.3393,1.33946,108.73,1.33974,1.33978,1.33938,1.33954,142.92,True
'2018-06-08T17:34:00',1.3395,1.33951,1.33945,1.33947,30.36,1.33956,1.33957,1.33949,1.33953,52.75,False
'2018-06-08T17:35:00',1.33947,1.33951,1.33939,1.33943,79.54,1.33953,1.33956,1.33947,1.3395,107.97,False
'2018-06-08T17:36:00',1.33942,1.33947,1.33934,1.33941,65.18,1.33952,1.33955,1.33938,1.33947,74.0,False
'2018-06-08T17:37:00',1.33941,1.33941,1.3392,1.3392,112.65,1.33947,1.33948,1.33924,1.33924,78.73,True
'2018-06-08T17:38:00',1.3392,1.33933,1.3392,1.33933,95.58,1.33927,1.33938,1.33927,1.33938,99.21,False
'2018-06-08T17:39:00',1.33934,1.33943,1.33929,1.33929,76.65,1.33939,1.33946,1.33937,1.33937,106.69,True
'2018-06-08T17:40:00',1.33929,1.33939,1.33929,1.33939,71.22,1.33937,1.33946,1.33937,1.33946,84.25,True
'2018-06-08T17:41:00',1.33939,1.34001,1.33939,1.33998,87.78,1.33946,1.34008,1.33946,1.34007,122.45,True
'2018-06-08T17:42:00',1.33998,1.34011,1.33991,1.3401,82.72,1.34007,1.34019,1.33999,1.34018,86.72,True
'2018-06-08T17:43:00',1.34009,1.34039,1.34007,1.34039,76.85,1.34018,1.34047,1.34016,1.34047,82.91,False
'2018-06-08T17:44:00',1.34037,1.3404,1.34024,1.34029,68.09,1.34046,1.34048,1.34032,1.34037,81.85,True
'2018-06-08T17:45:00',1.34028,1.34046,1.34028,1.3403,133.63,1.34037,1.34053,1.34036,1.34038,147.77,False
'2018-06-08T17:46:00',1.34029,1.34032,1.34026,1.34029,76.5,1.34037,1.34038,1.34031,1.34036,53.79,False
'2018-06-08T17:47:00',1.34029,1.3403,1.34009,1.34009,65.16,1.34037,1.34037,1.34018,1.34018,67.55,True
'2018-06-08T17:48:00',1.34009,1.34021,1.34006,1.34019,111.06,1.34018,1.34027,1.34014,1.34027,109.13,False
'2018-06-08T17:49:00',1.34019,1.34022,1.34018,1.34019,57.41,1.34027,1.34028,1.34026,1.34027,49.7,False
'2018-06-08T17:50:00',1.34019,1.34031,1.34011,1.34012,128.58,1.34027,1.34038,1.34019,1.34019,113.65,True
'2018-06-08T17:51:00',1.34011,1.34023,1.34008,1.3402,74.06,1.34019,1.34029,1.34017,1.34028,92.61,True
'2018-06-08T17:52:00',1.3402,1.3404,1.3402,1.34032,98.32,1.34028,1.34048,1.34028,1.34041,117.57,True
'2018-06-08T17:53:00',1.34033,1.34065,1.34028,1.34055,132.29,1.34041,1.34074,1.34036,1.34063,151.85,True
'2018-06-08T17:54:00',1.34055,1.34066,1.34048,1.34059,79.6,1.34064,1.34075,1.34057,1.34068,98.38,False
'2018-06-08T17:55:00',1.34059,1.34063,1.34051,1.34051,94.56,1.34068,1.3407,1.34058,1.34059,100.7,False
'2018-06-08T17:56:00',1.3405,1.3405,1.34021,1.34044,132.06,1.34057,1.34058,1.34029,1.34051,149.51,False
'2018-06-08T17:57:00',1.34046,1.3405,1.34032,1.34039,136.48,1.34053,1.34058,1.3404,1.34047,144.07,True
'2018-06-08T17:58:00',1.34039,1.3405,1.34026,1.34043,124.94,1.34047,1.34058,1.34032,1.34052,112.46,True
'2018-06-08T17:59:00',1.34043,1.34065,1.3404,1.3405,143.95,1.34053,1.34075,1.34049,1.34059,144.89,False
'2018-06-08T18:00:00',1.34049,1.34075,1.34046,1.3405,135.76,1.34059,1.34083,1.34053,1.34054,142.58,True
'2018-06-08T18:01:00',1.34048,1.34054,1.34046,1.34054,36.94,1.34054,1.3406,1.34054,1.3406,42.48,False
'2018-06-08T18:02:00',1.34054,1.34079,1.34047,1.34047,73.01,1.34058,1.34087,1.34057,1.34057,82.0,False
'2018-06-08T18:03:00',1.34048,1.34059,1.34042,1.34047,141.3,1.34057,1.34069,1.34052,1.34056,123.58,True
'2018-06-08T18:04:00',1.34047,1.34061,1.34046,1.34057,156.07,1.34057,1.34071,1.34055,1.34064,164.94,True
'2018-06-08T18:05:00',1.34058,1.34068,1.34047,1.34058,139.36,1.34066,1.34078,1.34056,1.34067,125.99,False
'2018-06-08T18:06:00',1.34058,1.34067,1.34054,1.34054,113.57,1.34067,1.34077,1.34063,1.34063,110.99,True
'2018-06-08T18:07:00',1.34055,1.34066,1.34046,1.34056,67.71,1.34064,1.34075,1.34051,1.34061,52.61,True
'2018-06-08T18:08:00',1.34056,1.34067,1.34047,1.34063,123.54,1.34061,1.34077,1.34051,1.34072,125.63,True
'2018-06-08T18:09:00',1.34059,1.34069,1.34057,1.34067,104.11,1.34067,1.34077,1.34066,1.34073,115.25,False
'2018-06-08T18:10:00',1.34068,1.34069,1.34045,1.34046,124.63,1.34075,1.34077,1.34053,1.34057,136.81,False
'2018-06-08T18:11:00',1.34046,1.34046,1.34035,1.34036,73.67,1.34056,1.34056,1.34045,1.34045,93.22,True
'2018-06-08T18:12:00',1.34037,1.34054,1.34025,1.34047,144.77,1.34047,1.34062,1.34034,1.34058,126.52,True
'2018-06-08T18:13:00',1.34052,1.34057,1.34048,1.34056,89.91,1.34059,1.34067,1.34057,1.34065,79.18,False
'2018-06-08T18:14:00',1.34055,1.34055,1.34036,1.34038,98.99,1.34065,1.34065,1.34045,1.34045,79.19,True
'2018-06-08T18:15:00',1.34038,1.34052,1.34036,1.34052,80.49,1.34047,1.34061,1.34044,1.3406,76.33,True
'2018-06-08T18:16:00',1.34049,1.34061,1.34045,1.34057,63.99,1.34056,1.34068,1.34054,1.34066,56.02,True
'2018-06-08T18:17:00',1.34057,1.34081,1.34055,1.34069,125.66,1.34067,1.34089,1.34064,1.34079,160.53,True
'2018-06-08T18:18:00',1.34073,1.34082,1.34066,1.34076,85.13,1.34081,1.34091,1.34076,1.34085,77.86,False
'2018-06-08T18:19:00',1.34076,1.34077,1.34064,1.34065,67.45,1.34085,1.34086,1.34074,1.34074,80.86,False
'2018-06-08T18:20:00',1.34062,1.34062,1.3405,1.34054,42.54,1.34069,1.3407,1.3406,1.34064,35.11,True
'2018-06-08T18:21:00',1.34056,1.34068,1.34054,1.34067,65.03,1.34066,1.34077,1.34064,1.34076,70.09,True
'2018-06-08T18:22:00',1.34065,1.34074,1.34065,1.34074,58.94,1.34073,1.34082,1.34073,1.34082,61.82,False
'2018-06-08T18:23:00',1.34073,1.34074,1.34055,1.34055,87.02,1.34082,1.34083,1.34063,1.34064,78.15,False
'2018-06-08T18:24:00',1.34053,1.34056,1.34036,1.34055,71.58,1.34062,1.34065,1.34044,1.34063,55.76,False
'2018-06-08T18:25:00',1.34055,1.34057,1.34035,1.34038,88.12,1.34063,1.34065,1.34044,1.34045,81.12,False
'2018-06-08T18:26:00',1.34036,1.34036,1.34025,1.34029,85.78,1.34042,1.34046,1.34033,1.34037,98.35,False
'2018-06-08T18:27:00',1.34033,1.34037,1.34007,1.34012,123.73,1.3404,1.34047,1.34017,1.34021,168.79,True
'2018-06-08T18:28:00',1.34011,1.34019,1.34007,1.34016,133.48,1.34019,1.34029,1.34014,1.34026,146.69,True
'2018-06-08T18:29:00',1.34016,1.34027,1.34009,1.34027,92.03,1.34026,1.34036,1.34019,1.34036,109.74,True
'2018-06-08T18:30:00',1.34028,1.34039,1.34024,1.34037,97.88,1.34038,1.34047,1.34033,1.34046,119.7,True
'2018-06-08T18:31:00',1.34035,1.34043,1.34029,1.34039,53.82,1.34045,1.34052,1.34037,1.34046,68.88,True
'2018-06-08T18:32:00',1.34037,1.34047,1.34035,1.34047,53.56,1.34046,1.34056,1.34044,1.34056,56.49,False
'2018-06-08T18:33:00',1.34047,1.34059,1.34041,1.34045,129.41,1.34056,1.34068,1.3405,1.34054,103.57,False
'2018-06-08T18:34:00',1.34046,1.34046,1.34017,1.34027,87.95,1.34055,1.34055,1.34026,1.34034,98.93,True
'2018-06-08T18:35:00',1.34028,1.34032,1.34026,1.34027,37.2,1.34036,1.3404,1.34035,1.34037,48.31,False
'2018-06-08T18:36:00',1.34027,1.34027,1.34015,1.34021,113.48,1.34036,1.34036,1.34024,1.34031,107.23,False
'2018-06-08T18:37:00',1.34019,1.34024,1.34015,1.34018,78.6,1.34029,1.34033,1.34023,1.34027,62.51,False
'2018-06-08T18:38:00',1.34018,1.34019,1.34014,1.34014,33.01,1.34028,1.34029,1.34025,1.34025,27.54,False
'2018-06-08T18:39:00',1.34016,1.34017,1.34005,1.34006,35.92,1.34024,1.34024,1.34013,1.34014,34.95,False
'2018-06-08T18:40:00',1.34007,1.34013,1.33978,1.33989,72.09,1.34015,1.34021,1.33986,1.33996,80.05,True
'2018-06-08T18:41:00',1.33989,1.33999,1.33987,1.33999,58.71,1.33997,1.34005,1.33996,1.34004,76.95,True
'2018-06-08T18:42:00',1.33994,1.34021,1.33991,1.34014,109.73,1.34003,1.34028,1.34,1.34022,125.19,True
'2018-06-08T18:43:00',1.34012,1.34019,1.3401,1.34019,53.51,1.34021,1.34025,1.34018,1.34025,87.64,True
'2018-06-08T18:44:00',1.34019,1.34031,1.34019,1.34029,36.98,1.34025,1.34039,1.34025,1.34038,72.07,True
'2018-06-08T18:45:00',1.34029,1.34047,1.34025,1.34042,76.73,1.34036,1.34057,1.34034,1.34049,125.72,False
'2018-06-08T18:46:00',1.34042,1.34043,1.34036,1.34042,25.72,1.34049,1.3405,1.34043,1.34048,48.61,False
'2018-06-08T18:47:00',1.34036,1.34039,1.34027,1.34035,67.08,1.34039,1.34048,1.34032,1.34044,101.1,True
'2018-06-08T18:48:00',1.34035,1.34045,1.34035,1.34045,71.1,1.34044,1.34054,1.34044,1.34053,69.81,True
'2018-06-08T18:49:00',1.34046,1.3405,1.34046,1.34048,48.26,1.34053,1.34058,1.34053,1.34057,71.9,True
'2018-06-08T18:50:00',1.34049,1.34051,1.34048,1.34049,31.0,1.34057,1.34059,1.34057,1.34058,57.13,True
'2018-06-08T18:51:00',1.34049,1.34069,1.34047,1.34066,57.14,1.34058,1.34077,1.34057,1.34074,99.02,False
'2018-06-08T18:52:00',1.34067,1.34067,1.34042,1.34051,47.2,1.34075,1.34075,1.34052,1.34057,88.96,False
'2018-06-08T18:53:00',1.34051,1.34059,1.34044,1.34049,55.76,1.34058,1.34067,1.34053,1.3406,51.24,True
'2018-06-08T18:54:00',1.3405,1.34059,1.34049,1.34056,78.63,1.34059,1.34069,1.34059,1.34066,76.14,True
'2018-06-08T18:55:00',1.34056,1.34096,1.34056,1.34087,106.17,1.34067,1.34103,1.34066,1.34095,120.72,True
'2018-06-08T18:56:00',1.34081,1.34097,1.34075,1.34088,134.62,1.34088,1.34107,1.34084,1.34095,137.64,False
'2018-06-08T18:57:00',1.34088,1.34088,1.34066,1.34068,127.56,1.34097,1.34098,1.34075,1.34076,158.7,True
'2018-06-08T18:58:00',1.34068,1.34083,1.34057,1.34083,109.94,1.34077,1.34091,1.34068,1.34091,146.2,True
'2018-06-08T18:59:00',1.3408,1.34098,1.3408,1.34097,106.86,1.3409,1.34108,1.34089,1.34108,125.9,False
'2018-06-08T19:00:00',1.34098,1.34098,1.34085,1.34088,94.25,1.34108,1.34108,1.3409,1.34097,107.36,False
'2018-06-08T19:01:00',1.34088,1.3409,1.34088,1.34088,29.06,1.34097,1.34099,1.34096,1.34096,49.99,False
'2018-06-08T19:02:00',1.34087,1.3409,1.34077,1.34077,68.79,1.34097,1.34099,1.34084,1.34087,70.83,True
'2018-06-08T19:03:00',1.34077,1.34099,1.34077,1.34097,107.99,1.34087,1.34108,1.34085,1.34107,76.52,True
'2018-06-08T19:04:00',1.34097,1.341,1.34096,1.34097,73.96,1.34107,1.34109,1.34105,1.34108,42.94,False
'2018-06-08T19:05:00',1.34098,1.34102,1.34096,1.34097,100.3,1.34107,1.34111,1.34104,1.34107,98.19,True
'2018-06-08T19:06:00',1.34097,1.341,1.34097,1.34099,72.79,1.34106,1.34107,1.34103,1.34107,39.39,True
'2018-06-08T19:07:00',1.34097,1.34119,1.34097,1.34119,84.25,1.34105,1.34127,1.34105,1.34124,42.88,False
'2018-06-08T19:08:00',1.34118,1.34118,1.34104,1.34106,43.06,1.34124,1.34124,1.34113,1.34113,38.99,False
'2018-06-08T19:09:00',1.34105,1.34106,1.341,1.34101,59.38,1.34113,1.34114,1.34107,1.34109,55.89,False
'2018-06-08T19:10:00',1.34101,1.34104,1.34098,1.34098,60.03,1.34109,1.34114,1.34106,1.34107,49.71,False
'2018-06-08T19:11:00',1.34098,1.34098,1.34097,1.34098,63.56,1.34107,1.34107,1.34105,1.34106,48.75,True
'2018-06-08T19:12:00',1.34098,1.34099,1.34097,1.34099,61.61,1.34105,1.34107,1.34105,1.34106,29.87,False
'2018-06-08T19:13:00',1.34098,1.341,1.34097,1.34098,47.75,1.34108,1.34109,1.34105,1.34107,62.36,True
'2018-06-08T19:14:00',1.34097,1.34108,1.34097,1.34105,80.24,1.34107,1.34117,1.34106,1.34114,53.33,False
'2018-06-08T19:15:00',1.34105,1.34109,1.34097,1.34099,68.59,1.34114,1.34118,1.34105,1.34107,59.3,False
'2018-06-08T19:16:00',1.34099,1.34101,1.34097,1.34099,46.37,1.34107,1.34109,1.34106,1.34106,35.0,False
'2018-06-08T19:17:00',1.34099,1.341,1.34097,1.34097,18.88,1.34106,1.34107,1.34105,1.34106,15.5,False
'2018-06-08T19:18:00',1.34098,1.34098,1.34078,1.34079,63.01,1.34107,1.34107,1.34087,1.34087,71.18,True
'2018-06-08T19:19:00',1.34078,1.34081,1.34078,1.34079,57.94,1.34088,1.3409,1.34087,1.34088,43.0,True
'2018-06-08T19:20:00',1.34079,1.34087,1.34079,1.34086,60.69,1.34088,1.34097,1.34088,1.34096,47.18,True
'2018-06-08T19:21:00',1.34086,1.34096,1.34086,1.34088,36.12,1.34096,1.34103,1.34094,1.34095,40.02,False
'2018-06-08T19:22:00',1.34088,1.34088,1.34081,1.34087,39.69,1.34095,1.34096,1.34088,1.34093,41.49,False
'2018-06-08T19:23:00',1.34087,1.34087,1.34085,1.34086,35.27,1.34095,1.34096,1.34091,1.34095,32.99,True
'2018-06-08T19:24:00',1.34086,1.34091,1.34085,1.34091,33.22,1.34094,1.341,1.34094,1.34099,41.73,False
'2018-06-08T19:25:00',1.34092,1.34097,1.34085,1.34086,43.81,1.34101,1.34106,1.34094,1.34097,65.64,True
'2018-06-08T19:26:00',1.34086,1.34103,1.34086,1.34103,49.91,1.34096,1.34111,1.34096,1.34111,39.7,True
'2018-06-08T19:27:00',1.34104,1.34143,1.34104,1.34134,123.9,1.3411,1.34148,1.3411,1.34144,84.74,False
'2018-06-08T19:28:00',1.34135,1.34147,1.34129,1.34129,97.06,1.34144,1.34155,1.34136,1.34136,67.54,True
'2018-06-08T19:29:00',1.34131,1.34147,1.34128,1.34131,129.51,1.34137,1.34155,1.34137,1.3414,86.01,False
'2018-06-08T19:30:00',1.34131,1.34132,1.34114,1.34114,92.71,1.3414,1.34141,1.34124,1.34124,70.34,False
'2018-06-08T19:31:00',1.34115,1.34117,1.34107,1.34109,84.87,1.34124,1.34126,1.34116,1.34116,56.86,False
'2018-06-08T19:32:00',1.34108,1.34117,1.34106,1.34106,50.0,1.34116,1.34126,1.34115,1.34115,45.47,False
'2018-06-08T19:33:00',1.34106,1.34109,1.34101,1.34105,79.51,1.34115,1.34116,1.34109,1.34115,84.48,False
'2018-06-08T19:34:00',1.34105,1.34107,1.3409,1.3409,70.75,1.34115,1.34116,1.341,1.341,71.4,False
'2018-06-08T19:35:00',1.3409,1.34098,1.34085,1.34087,75.06,1.341,1.34104,1.34093,1.34094,77.95,True
'2018-06-08T19:36:00',1.34089,1.34103,1.34089,1.34096,96.64,1.34094,1.34106,1.34094,1.34101,48.12,True
'2018-06-08T19:37:00',1.34096,1.34099,1.34096,1.34099,16.62,1.34101,1.34103,1.34101,1.34102,7.0,False
'2018-06-08T19:38:00',1.34097,1.34099,1.34094,1.34097,40.73,1.34101,1.34102,1.34099,1.34102,18.0,True
'2018-06-08T19:39:00',1.34096,1.34106,1.34096,1.34098,92.92,1.34102,1.3411,1.34101,1.34103,37.0,True
'2018-06-08T19:40:00',1.34098,1.34118,1.34098,1.34116,86.6,1.34102,1.34127,1.34102,1.34126,46.87,True
'2018-06-08T19:41:00',1.34119,1.3413,1.34109,1.34127,116.05,1.34126,1.34138,1.34118,1.34136,79.03,False
'2018-06-08T19:42:00',1.34127,1.34127,1.34114,1.34122,87.9,1.34136,1.34136,1.34123,1.3413,99.12,False
'2018-06-08T19:43:00',1.3412,1.34122,1.34115,1.34118,81.34,1.34129,1.3413,1.34124,1.34127,74.74,False
'2018-06-08T19:44:00',1.34116,1.34116,1.34087,1.34087,109.27,1.34119,1.34119,1.34096,1.34097,116.63,False
'2018-06-08T19:45:00',1.34086,1.34086,1.34075,1.34077,83.54,1.34095,1.34095,1.34084,1.34084,79.63,True
'2018-06-08T19:46:00',1.34077,1.34093,1.34076,1.34078,112.91,1.34086,1.34103,1.34083,1.34087,122.37,True
'2018-06-08T19:47:00',1.34078,1.341,1.34078,1.341,89.1,1.34085,1.3411,1.34085,1.3411,126.19,True
'2018-06-08T19:48:00',1.341,1.34109,1.34088,1.34109,106.09,1.3411,1.34118,1.34098,1.34118,110.79,False
'2018-06-08T19:49:00',1.34109,1.34111,1.34097,1.34099,85.83,1.34118,1.3412,1.34106,1.34109,77.18,False
'2018-06-08T19:50:00',1.341,1.34103,1.34096,1.34098,47.43,1.34109,1.3411,1.34105,1.34107,59.96,True
'2018-06-08T19:51:00',1.34098,1.341,1.34092,1.34099,51.81,1.34107,1.34109,1.34102,1.34108,57.13,False
'2018-06-08T19:52:00',1.34099,1.3411,1.34092,1.34093,143.93,1.34108,1.3412,1.34101,1.34102,149.76,True
'2018-06-08T19:53:00',1.34096,1.34099,1.34083,1.34099,154.03,1.34105,1.34107,1.34091,1.34107,157.12,False
'2018-06-08T19:54:00',1.34099,1.34099,1.34093,1.34096,74.87,1.34108,1.34108,1.34101,1.34106,77.68,False
'2018-06-08T19:55:00',1.34096,1.34099,1.34078,1.34088,169.22,1.34107,1.34108,1.34088,1.34096,183.07,False
'2018-06-08T19:56:00',1.34086,1.34089,1.34079,1.34086,32.55,1.34095,1.34097,1.34088,1.34095,29.52,False
'2018-06-08T19:57:00',1.34088,1.34088,1.34072,1.3408,91.2,1.34095,1.34095,1.3408,1.34088,77.36,True
'2018-06-08T19:58:00',1.34081,1.34097,1.34081,1.34097,58.21,1.34089,1.34106,1.34089,1.34106,52.36,True
'2018-06-08T19:59:00',1.34098,1.34099,1.34091,1.34098,48.14,1.34104,1.34108,1.34098,1.34105,53.33,True
'2018-06-08T20:00:00',1.34098,1.34129,1.34098,1.34129,92.36,1.34106,1.34137,1.34106,1.34136,108.51,True
'2018-06-08T20:01:00',1.34129,1.34133,1.34121,1.34131,80.0,1.34137,1.34139,1.34129,1.34139,114.86,True
'2018-06-08T20:02:00',1.34132,1.34141,1.3413,1.34134,51.36,1.34139,1.34149,1.34138,1.34143,62.28,False
'2018-06-08T20:03:00',1.34138,1.34141,1.34127,1.3413,57.67,1.34145,1.34149,1.34135,1.34136,54.93,True
'2018-06-08T20:04:00',1.3413,1.34145,1.34129,1.34141,50.81,1.34134,1.3415,1.34134,1.34149,29.25,False
'2018-06-08T20:05:00',1.3414,1.34144,1.34136,1.34138,46.42,1.34149,1.3415,1.34143,1.34143,23.31,True
'2018-06-08T20:06:00',1.34139,1.34141,1.34137,1.34138,25.54,1.34146,1.34146,1.34144,1.34145,15.0,True
'2018-06-08T20:07:00',1.34139,1.3415,1.34139,1.34146,71.03,1.34147,1.34157,1.34145,1.34154,40.93,False
'2018-06-08T20:08:00',1.34143,1.34143,1.34136,1.34136,47.22,1.34152,1.34152,1.34144,1.34144,31.9,True
'2018-06-08T20:09:00',1.34136,1.34141,1.34128,1.3414,46.42,1.34144,1.34149,1.34137,1.34147,29.35,False
'2018-06-08T20:10:00',1.34138,1.3414,1.34129,1.34138,46.81,1.34145,1.34149,1.34136,1.34145,35.14,False
'2018-06-08T20:11:00',1.34135,1.34138,1.34131,1.34138,35.15,1.34144,1.34146,1.3414,1.34145,27.7,False
'2018-06-08T20:12:00',1.34136,1.34139,1.34136,1.34136,27.04,1.34143,1.34148,1.34143,1.34146,39.78,True
'2018-06-08T20:13:00',1.34137,1.34149,1.34135,1.3414,56.27,1.34146,1.34158,1.34145,1.3415,49.53,True
'2018-06-08T20:14:00',1.3414,1.3415,1.34137,1.34148,90.2,1.3415,1.34159,1.34146,1.34158,83.89,False
'2018-06-08T20:15:00',1.34148,1.34148,1.34135,1.34137,89.93,1.34158,1.34158,1.34145,1.34146,83.33,False
'2018-06-08T20:16:00',1.34137,1.34137,1.34132,1.34136,34.28,1.34146,1.34147,1.34138,1.34146,35.8,False
'2018-06-08T20:17:00',1.34135,1.3414,1.34129,1.3413,97.33,1.34146,1.3415,1.34138,1.34139,83.21,False
'2018-06-08T20:18:00',1.34128,1.34129,1.34125,1.34126,53.3,1.3414,1.3414,1.34135,1.34135,45.04,False
'2018-06-08T20:19:00',1.34126,1.34128,1.34106,1.34106,98.37,1.34135,1.34138,1.34116,1.34117,118.21,True
'2018-06-08T20:20:00',1.34106,1.34111,1.34106,1.34111,42.31,1.34117,1.34121,1.34114,1.34121,50.62,True
'2018-06-08T20:21:00',1.3411,1.34119,1.34108,1.34118,59.48,1.34121,1.34127,1.34117,1.34127,80.48,True
'2018-06-08T20:22:00',1.34118,1.3413,1.34116,1.34127,81.54,1.34127,1.3414,1.34125,1.34138,108.3,False
'2018-06-08T20:23:00',1.34127,1.34127,1.34117,1.3412,72.86,1.34138,1.34138,1.34126,1.34131,96.16,False
'2018-06-08T20:24:00',1.3412,1.34122,1.34116,1.34118,41.06,1.34131,1.34132,1.34125,1.34126,37.29,False
'2018-06-08T20:25:00',1.34117,1.34119,1.34111,1.34117,63.78,1.34125,1.34128,1.3412,1.34126,54.86,True
'2018-06-08T20:26:00',1.34117,1.34122,1.34114,1.34121,55.86,1.34126,1.34132,1.34123,1.34131,53.59,True
'2018-06-08T20:27:00',1.34122,1.34129,1.34116,1.34126,69.03,1.34131,1.34137,1.34125,1.34136,77.96,True
'2018-06-08T20:28:00',1.34126,1.34136,1.34124,1.34134,64.91,1.34136,1.34144,1.34132,1.34143,70.05,False
'2018-06-08T20:29:00',1.34134,1.34136,1.34129,1.34134,95.03,1.34143,1.34144,1.34137,1.34143,98.46,False
'2018-06-08T20:30:00',1.34136,1.34136,1.34133,1.34134,62.5,1.34144,1.34145,1.34141,1.34143,66.29,True
'2018-06-08T20:31:00',1.34134,1.3415,1.34134,1.34148,55.25,1.34144,1.34159,1.34142,1.34157,40.36,False
'2018-06-08T20:32:00',1.34148,1.34149,1.34145,1.34147,80.95,1.34157,1.34158,1.34154,1.34157,55.25,False
'2018-06-08T20:33:00',1.34147,1.34148,1.34144,1.34146,54.27,1.34157,1.34158,1.34153,1.34156,58.9,True
'2018-06-08T20:34:00',1.34146,1.34153,1.34146,1.34147,51.99,1.34156,1.3416,1.34156,1.34156,46.43,True
'2018-06-08T20:35:00',1.34147,1.34148,1.34147,1.34148,52.27,1.34158,1.34159,1.34157,1.34157,50.97,True
'2018-06-08T20:36:00',1.34148,1.34169,1.34146,1.34148,90.01,1.34157,1.34176,1.34155,1.34158,87.5,False
'2018-06-08T20:37:00',1.34147,1.34147,1.34145,1.34145,45.34,1.34158,1.34158,1.34154,1.34155,51.94,True
'2018-06-08T20:38:00',1.34146,1.34156,1.34146,1.34156,31.83,1.34154,1.34164,1.34154,1.34164,24.93,False
'2018-06-08T20:39:00',1.34156,1.3416,1.34145,1.34157,39.25,1.34164,1.34164,1.34153,1.34162,34.37,True
'2018-06-08T20:40:00',1.34156,1.34162,1.34156,1.34161,23.12,1.34162,1.34167,1.34161,1.34166,36.46,False
'2018-06-08T20:41:00',1.3416,1.3416,1.34157,1.34159,9.0,1.34166,1.34166,1.34164,1.34165,10.69,False
'2018-06-08T20:42:00',1.3416,1.34161,1.34158,1.34158,6.0,1.34165,1.34165,1.34163,1.34163,8.0,False
'2018-06-08T20:43:00',1.34155,1.34157,1.34155,1.34156,33.64,1.34163,1.34166,1.34163,1.34165,25.98,True
'2018-06-08T20:44:00',1.34156,1.34164,1.34156,1.34164,35.67,1.34165,1.34171,1.34165,1.34171,25.74,False
'2018-06-08T20:45:00',1.34165,1.34165,1.34162,1.34163,24.11,1.34171,1.34171,1.34168,1.34171,20.77,False
'2018-06-08T20:46:00',1.34164,1.34164,1.34154,1.34156,36.79,1.34172,1.34172,1.34164,1.34164,35.28,True
'2018-06-08T20:47:00',1.34156,1.34165,1.34156,1.34165,81.59,1.34164,1.34174,1.34164,1.34174,54.66,True
'2018-06-08T20:48:00',1.34165,1.34166,1.34155,1.34166,65.28,1.34173,1.34175,1.34164,1.34175,60.81,True
'2018-06-08T20:49:00',1.34166,1.34173,1.34165,1.34173,59.71,1.34175,1.34181,1.34174,1.34181,55.38,True
'2018-06-08T20:50:00',1.34174,1.34176,1.34174,1.34176,43.19,1.34181,1.34186,1.3418,1.34185,55.73,True
'2018-06-08T20:51:00',1.34175,1.34179,1.34174,1.34178,30.06,1.34184,1.34188,1.34184,1.34187,37.45,False
'2018-06-08T20:52:00',1.34177,1.34179,1.34175,1.34179,24.01,1.34187,1.34187,1.34182,1.34185,32.43,False
'2018-06-08T20:53:00',1.34177,1.34178,1.34174,1.34175,60.73,1.34185,1.34187,1.34179,1.34184,56.15,False
'2018-06-08T20:54:00',1.34175,1.34176,1.34165,1.34166,72.55,1.34186,1.34186,1.34175,1.34176,66.32,False
'2018-06-08T20:55:00',1.34166,1.34167,1.34138,1.34145,95.57,1.34176,1.34176,1.34148,1.34154,122.68,True
'2018-06-08T20:56:00',1.34144,1.34151,1.34144,1.34146,47.22,1.34155,1.3416,1.34154,1.34155,44.77,True
'2018-06-08T20:57:00',1.34146,1.34161,1.34145,1.34158,82.92,1.34155,1.34169,1.34154,1.34167,79.35,False
'2018-06-08T20:58:00',1.34161,1.34163,1.34113,1.34115,122.18,1.34169,1.3417,1.34121,1.34124,127.92,False
'2018-06-08T20:59:00',1.34115,1.34134,1.34102,1.34115,160.19,1.34124,1.34142,1.34111,1.34123,187.28,False
'2018-06-08T21:00:00',1.34115,1.34117,1.34103,1.34115,136.17,1.34123,1.34124,1.34112,1.34123,117.6,True
'2018-06-08T21:01:00',1.34124,1.34125,1.34105,1.34119,112.52,1.34128,1.34136,1.34113,1.34127,118.27,False
'2018-06-08T21:02:00',1.34119,1.34119,1.34093,1.34115,121.81,1.34126,1.34128,1.34101,1.34124,123.42,False
'2018-06-08T21:03:00',1.34114,1.34114,1.34091,1.34093,67.96,1.34123,1.34123,1.34099,1.341,68.14,True
'2018-06-08T21:04:00',1.34093,1.34104,1.34087,1.34101,81.83,1.34102,1.34114,1.34096,1.34104,63.92,False
'2018-06-08T21:05:00',1.34096,1.34096,1.34093,1.34093,22.84,1.34104,1.34104,1.34101,1.34103,23.2,True
'2018-06-08T21:06:00',1.34097,1.34097,1.34093,1.34096,48.19,1.34104,1.34105,1.34103,1.34103,54.11,True
'2018-06-08T21:07:00',1.34094,1.34106,1.34094,1.34106,66.96,1.34103,1.34114,1.34103,1.34114,62.49,True
'2018-06-08T21:08:00',1.34107,1.34119,1.34107,1.34115,120.93,1.34116,1.34129,1.34116,1.34124,95.62,True
'2018-06-08T21:09:00',1.34115,1.3412,1.34115,1.34116,124.25,1.34124,1.34128,1.34123,1.34127,102.17,True
'2018-06-08T21:10:00',1.34116,1.34127,1.34116,1.34126,86.04,1.34127,1.34136,1.34126,1.34134,75.74,False
'2018-06-08T21:11:00',1.34129,1.34136,1.34114,1.34114,79.69,1.34134,1.34145,1.34123,1.34124,86.71,False
'2018-06-08T21:12:00',1.34115,1.34116,1.34104,1.34105,73.0,1.34124,1.34125,1.34115,1.34116,98.55,False
'2018-06-08T21:13:00',1.34105,1.34105,1.34104,1.34104,98.3,1.34116,1.34116,1.34113,1.34115,133.52,False
'2018-06-08T21:14:00',1.34104,1.34105,1.34097,1.341,117.55,1.34115,1.34115,1.34107,1.3411,78.66,True
'2018-06-08T21:15:00',1.341,1.34104,1.34098,1.34104,54.58,1.34108,1.34114,1.34107,1.34114,47.91,True
'2018-06-08T21:16:00',1.34104,1.34125,1.34104,1.34125,88.94,1.34114,1.34136,1.34114,1.34134,79.3,True
'2018-06-08T21:17:00',1.34125,1.34127,1.34123,1.34125,128.28,1.34134,1.34136,1.34132,1.34135,100.44,False
'2018-06-08T21:18:00',1.34126,1.34126,1.34113,1.34116,75.66,1.34135,1.34135,1.3412,1.34123,44.95,False
'2018-06-08T21:19:00',1.34114,1.34116,1.34111,1.34113,69.02,1.34122,1.34125,1.34117,1.34121,38.17,False
'2018-06-08T21:20:00',1.34114,1.34114,1.34102,1.34105,29.06,1.34121,1.34122,1.34112,1.34113,28.03,False
'2018-06-08T21:21:00',1.34101,1.34106,1.34099,1.34104,79.65,1.3411,1.34115,1.34107,1.34113,76.17,False
'2018-06-08T21:22:00',1.34104,1.34104,1.34098,1.34102,73.73,1.34113,1.34114,1.34107,1.3411,75.36,False
'2018-06-08T21:23:00',1.34102,1.34103,1.34098,1.34102,62.98,1.34111,1.34112,1.34106,1.34108,50.4,False
'2018-06-08T21:24:00',1.34101,1.34103,1.34097,1.34099,47.35,1.34108,1.34112,1.34106,1.34106,34.87,False
'2018-06-08T21:25:00',1.34099,1.341,1.34095,1.34096,21.34,1.34106,1.34108,1.341,1.34104,24.99,True
'2018-06-08T21:26:00',1.34098,1.34102,1.34096,1.34097,30.25,1.34105,1.34111,1.34103,1.34104,31.53,False
'2018-06-08T21:27:00',1.34099,1.34099,1.34095,1.34095,26.45,1.34106,1.34106,1.34103,1.34104,24.98,False
'2018-06-08T21:28:00',1.34096,1.34105,1.34095,1.34095,69.39,1.34104,1.34113,1.34102,1.34102,77.55,True
'2018-06-08T21:29:00',1.34096,1.34106,1.34095,1.34103,81.7,1.34103,1.34113,1.34102,1.34113,54.05,False
'2018-06-08T21:30:00',1.34103,1.34107,1.34096,1.34096,102.31,1.34112,1.34115,1.34102,1.34105,74.12,False
'2018-06-08T21:31:00',1.34096,1.34097,1.34095,1.34095,31.64,1.34105,1.34106,1.34104,1.34104,19.84,False
'2018-06-08T21:32:00',1.34096,1.34102,1.34094,1.34095,81.1,1.34104,1.34111,1.34101,1.34101,53.11,True
'2018-06-08T21:33:00',1.34095,1.34095,1.3409,1.34095,50.04,1.34103,1.34105,1.34096,1.34104,32.28,False
'2018-06-08T21:34:00',1.34097,1.34098,1.34088,1.34088,118.45,1.34104,1.34107,1.34095,1.34095,140.68,False
'2018-06-08T21:35:00',1.34088,1.3409,1.34082,1.34084,69.17,1.34095,1.34099,1.3409,1.34091,93.42,True
'2018-06-08T21:36:00',1.34084,1.34085,1.3408,1.34084,67.03,1.34092,1.34093,1.34089,1.34093,55.13,True
'2018-06-08T21:37:00',1.34084,1.34086,1.34083,1.34084,40.11,1.34094,1.34095,1.34091,1.34094,40.02,False
'2018-06-08T21:38:00',1.34084,1.34093,1.34083,1.34085,39.55,1.34094,1.34102,1.34091,1.34092,35.3,False
'2018-06-08T21:39:00',1.34084,1.34089,1.34082,1.34083,45.81,1.34093,1.34098,1.34089,1.34089,36.72,True
'2018-06-08T21:40:00',1.34083,1.34089,1.34082,1.34087,63.23,1.34089,1.34096,1.34088,1.34094,42.37,True
'2018-06-08T21:41:00',1.34085,1.34094,1.34085,1.34092,52.54,1.34092,1.34102,1.34091,1.34101,34.24,False
'2018-06-08T21:42:00',1.34093,1.34095,1.34087,1.34089,55.04,1.34101,1.34103,1.34094,1.34094,39.87,True
'2018-06-08T21:43:00',1.34089,1.34094,1.34084,1.34093,54.87,1.34093,1.34102,1.3409,1.34101,40.72,False
'2018-06-08T21:44:00',1.34093,1.34093,1.34074,1.34074,57.96,1.341,1.341,1.34082,1.34082,30.24,False
'2018-06-08T21:45:00',1.34075,1.34078,1.34073,1.34074,98.42,1.34083,1.34086,1.34079,1.34081,58.84,True
'2018-06-08T21:46:00',1.34074,1.34088,1.34074,1.34083,111.36,1.34081,1.34094,1.34081,1.34091,65.3,False
'2018-06-08T21:47:00',1.34083,1.34086,1.34074,1.34082,92.76,1.34091,1.34094,1.34081,1.3409,70.43,False
'2018-06-08T21:48:00',1.3408,1.3408,1.34065,1.34073,154.36,1.34086,1.3409,1.34075,1.34083,88.03,True
'2018-06-08T21:49:00',1.34073,1.34078,1.34071,1.34076,104.36,1.34083,1.34087,1.34079,1.34085,73.76,True
'2018-06-08T21:50:00',1.34077,1.3408,1.34072,1.34078,132.27,1.34087,1.34091,1.34081,1.34089,91.06,False
'2018-06-08T21:51:00',1.34079,1.34083,1.34076,1.34076,107.64,1.34088,1.34092,1.34085,1.34085,58.79,True
'2018-06-08T21:52:00',1.34078,1.34085,1.34078,1.34082,58.25,1.34088,1.34093,1.34087,1.34092,42.74,False
'2018-06-08T21:53:00',1.3408,1.34083,1.34067,1.3407,139.83,1.3409,1.34093,1.34076,1.3408,113.15,False
'2018-06-08T21:54:00',1.3407,1.34082,1.34066,1.34067,100.81,1.3408,1.34089,1.34074,1.34076,82.82,True
'2018-06-08T21:55:00',1.34068,1.34077,1.34067,1.34072,155.2,1.34076,1.34087,1.34076,1.34082,118.79,True
'2018-06-08T21:56:00',1.3407,1.34087,1.34066,1.34084,90.04,1.3408,1.34097,1.34076,1.34094,80.32,False
'2018-06-08T21:57:00',1.34084,1.34084,1.34056,1.34062,194.55,1.34093,1.34096,1.34066,1.34072,161.78,False
'2018-06-08T21:58:00',1.34064,1.34064,1.34046,1.3405,184.97,1.34073,1.34076,1.34058,1.34063,167.03,False
'2018-06-08T21:59:00',1.34048,1.34057,1.34038,1.34045,197.49,1.34063,1.34065,1.3405,1.34058,156.54,False
'2018-06-08T22:00:00',1.34044,1.34048,1.34039,1.34045,116.55,1.34058,1.34058,1.3405,1.34055,100.87,False
'2018-06-08T22:01:00',1.34046,1.34059,1.34038,1.34041,105.44,1.34055,1.34068,1.34048,1.34052,86.99,True
'2018-06-08T22:02:00',1.34042,1.34047,1.34038,1.34042,56.82,1.34052,1.34055,1.34047,1.34054,70.42,False
'2018-06-08T22:03:00',1.34044,1.34044,1.34034,1.34034,10.19,1.34053,1.34053,1.34045,1.34046,15.93,False
'2018-06-08T22:04:00',1.34034,1.34036,1.34026,1.34035,43.7,1.34046,1.34047,1.34036,1.34044,56.01,True
'2018-06-08T22:05:00',1.34034,1.34045,1.34034,1.34043,35.5,1.34046,1.34057,1.34044,1.34054,42.64,True
'2018-06-08T22:06:00',1.34041,1.34044,1.34041,1.34043,24.76,1.34053,1.34056,1.34053,1.34055,24.84,False
'2018-06-08T22:07:00',1.34043,1.34044,1.3404,1.34043,42.8,1.34055,1.34057,1.34052,1.34053,50.66,True
'2018-06-08T22:08:00',1.34043,1.34045,1.34036,1.34045,43.65,1.34053,1.34057,1.34047,1.34055,47.64,False
'2018-06-08T22:09:00',1.34044,1.34045,1.3404,1.3404,44.77,1.34056,1.34056,1.34052,1.34053,48.08,False
'2018-06-08T22:10:00',1.34041,1.34046,1.34035,1.34035,16.57,1.34051,1.34057,1.34046,1.34046,24.05,False
'2018-06-08T22:11:00',1.34035,1.34035,1.34035,1.34035,3.3,1.34046,1.34046,1.34046,1.34046,4.57,False
'2018-06-08T22:12:00',1.34035,1.34035,1.34034,1.34035,15.03,1.34045,1.34047,1.34045,1.34046,17.91,True
'2018-06-08T22:13:00',1.34036,1.34037,1.34035,1.34036,17.29,1.34047,1.34048,1.34044,1.34046,35.04,True
'2018-06-08T22:14:00',1.34036,1.34043,1.34034,1.34043,22.68,1.34046,1.34055,1.34046,1.34055,17.75,True
'2018-06-08T22:15:00',1.34043,1.34057,1.34043,1.34053,55.39,1.34055,1.34067,1.34055,1.34065,35.49,False
'2018-06-08T22:16:00',1.34053,1.34053,1.34044,1.34045,28.64,1.34062,1.34062,1.34055,1.34057,21.6,True
'2018-06-08T22:17:00',1.34044,1.34048,1.34039,1.34048,32.98,1.34053,1.34059,1.34052,1.34058,55.31,True
'2018-06-08T22:18:00',1.34048,1.34048,1.34047,1.34048,30.12,1.34058,1.34059,1.34057,1.34059,20.44,True
'2018-06-08T22:19:00',1.34048,1.34052,1.34047,1.34052,28.17,1.34059,1.34063,1.34059,1.34063,22.25,True
'2018-06-08T22:20:00',1.34052,1.34058,1.34052,1.34055,23.67,1.34064,1.34069,1.34063,1.34066,22.69,True
'2018-06-08T22:21:00',1.34055,1.34056,1.34053,1.34056,12.42,1.34065,1.34066,1.34065,1.34065,11.99,True
'2018-06-08T22:22:00',1.34056,1.34063,1.34056,1.34056,56.55,1.34065,1.34076,1.34065,1.34067,41.74,True
'2018-06-08T22:23:00',1.34056,1.34058,1.34055,1.34057,43.2,1.34067,1.34069,1.34064,1.34067,35.82,False
'2018-06-08T22:24:00',1.34057,1.34057,1.34055,1.34055,11.47,1.34067,1.34067,1.34065,1.34065,11.0,False
'2018-06-08T22:25:00',1.34055,1.34055,1.34049,1.34054,59.75,1.34065,1.34066,1.34059,1.34065,32.82,False
'2018-06-08T22:26:00',1.34054,1.34054,1.34053,1.34054,42.67,1.34066,1.34067,1.34065,1.34065,35.94,True
'2018-06-08T22:27:00',1.34054,1.34055,1.34054,1.34055,8.63,1.34066,1.34067,1.34062,1.34064,6.51,True
'2018-06-08T22:28:00',1.34053,1.34058,1.34053,1.34058,24.97,1.34064,1.34068,1.34064,1.34068,23.29,True
'2018-06-08T22:29:00',1.34058,1.34071,1.34057,1.34065,37.31,1.34067,1.34079,1.34067,1.34077,33.96,False
'2018-06-08T22:30:00',1.34066,1.34066,1.34059,1.34064,58.18,1.34077,1.3408,1.3407,1.34077,53.04,True
'2018-06-08T22:31:00',1.34064,1.34065,1.34064,1.34065,8.45,1.34076,1.3408,1.34075,1.3408,11.65,True
'2018-06-08T22:32:00',1.34065,1.34074,1.34063,1.34067,34.59,1.3408,1.34086,1.34076,1.3408,51.28,False
'2018-06-08T22:33:00',1.34068,1.34068,1.34066,1.34067,16.74,1.3408,1.3408,1.34078,1.34079,26.92,False
'2018-06-08T22:34:00',1.34067,1.34067,1.34057,1.34057,22.52,1.34079,1.34079,1.34069,1.34069,30.58,True
'2018-06-08T22:35:00',1.34057,1.34064,1.34057,1.34062,30.24,1.3407,1.34078,1.34069,1.34076,46.24,True
'2018-06-08T22:36:00',1.34062,1.34063,1.34059,1.34063,22.56,1.34076,1.34078,1.34068,1.34077,25.37,False
'2018-06-08T22:37:00',1.34063,1.34063,1.34062,1.34062,5.19,1.34076,1.34076,1.34076,1.34076,6.18,False
'2018-06-08T22:38:00',1.34062,1.34062,1.34062,1.34062,5.79,1.34077,1.34077,1.34075,1.34076,5.93,True
'2018-06-08T22:39:00',1.34062,1.34063,1.34062,1.34062,19.85,1.34076,1.34079,1.34075,1.34077,21.03,True
'2018-06-08T22:40:00',1.34062,1.34066,1.34062,1.34064,14.94,1.34077,1.34078,1.34076,1.34078,19.5,False
'2018-06-08T22:41:00',1.34063,1.34065,1.34063,1.34063,8.87,1.34077,1.34078,1.34077,1.34078,9.77,True
'2018-06-08T22:42:00',1.34063,1.34066,1.34063,1.34065,46.36,1.34076,1.34078,1.34075,1.34076,53.32,False
'2018-06-08T22:43:00',1.34065,1.34067,1.34064,1.34064,40.26,1.34076,1.34079,1.34075,1.34076,41.15,False
'2018-06-08T22:44:00',1.34064,1.34065,1.34059,1.34061,15.29,1.34078,1.34078,1.34072,1.34075,20.6,False
'2018-06-08T22:45:00',1.34061,1.34067,1.3405,1.34053,46.48,1.34075,1.34079,1.34065,1.34068,47.1,False
'2018-06-08T22:46:00',1.34053,1.34054,1.34048,1.34052,60.42,1.34067,1.3407,1.34063,1.34067,62.3,True
'2018-06-08T22:47:00',1.34051,1.34062,1.3405,1.34062,39.51,1.34067,1.3408,1.34064,1.3408,29.37,False
'2018-06-08T22:48:00',1.34061,1.34073,1.34058,1.3406,56.25,1.3408,1.3409,1.34075,1.34078,46.0,False
'2018-06-08T22:49:00',1.34061,1.34077,1.34059,1.3406,62.44,1.34079,1.34088,1.34073,1.34078,46.04,False
'2018-06-08T22:50:00',1.3406,1.34063,1.34059,1.34059,15.74,1.34078,1.34079,1.34075,1.34078,17.68,False
'2018-06-08T22:51:00',1.34059,1.34061,1.34059,1.34059,19.26,1.34079,1.34079,1.34075,1.34077,15.86,True
'2018-06-08T22:52:00',1.34061,1.34071,1.34059,1.3407,56.41,1.34076,1.34088,1.34076,1.34087,50.84,False
'2018-06-08T22:53:00',1.34069,1.34069,1.3406,1.3406,19.68,1.34085,1.34086,1.34078,1.34078,16.88,True
'2018-06-08T22:54:00',1.34059,1.34075,1.34058,1.34075,29.16,1.3408,1.34088,1.34077,1.34088,31.39,False
'2018-06-08T22:55:00',1.34075,1.34082,1.34069,1.3407,70.35,1.34089,1.34093,1.34085,1.3409,63.95,False
'2018-06-08T22:56:00',1.3407,1.3407,1.34068,1.34069,80.42,1.3409,1.34091,1.34085,1.34089,58.45,False
'2018-06-08T22:57:00',1.3407,1.3407,1.34068,1.34069,45.31,1.34088,1.3409,1.34084,1.34085,25.5,True
'2018-06-08T22:58:00',1.34064,1.34093,1.34064,1.34087,237.01,1.34087,1.34104,1.34085,1.34103,253.15,False
'2018-06-08T22:59:00',1.34086,1.34128,1.34081,1.34081,26.75,1.34103,1.34174,1.34101,1.34103,29.69,True
'2018-06-10T23:00:00',1.34058,1.34058,1.34058,1.34058,1.5,1.34192,1.34192,1.34192,1.34192,1.5,True
'2018-06-10T23:01:00',1.34058,1.34062,1.34058,1.34062,2.62,1.34191,1.34192,1.34186,1.34192,2.62,True
'2018-06-10T23:02:00',1.34111,1.34112,1.3411,1.34112,0.5,1.34192,1.34192,1.3416,1.3416,4.49,True
'2018-06-10T23:03:00',1.34109,1.34111,1.34109,1.34109,0.4,1.3416,1.34192,1.3416,1.34192,3.75,False
'2018-06-10T23:04:00',1.34084,1.34085,1.34084,1.34084,3.75,1.34193,1.34193,1.34193,1.34193,4.61,False
'2018-06-10T23:05:00',1.34109,1.34112,1.3408,1.3408,4.22,1.34191,1.34191,1.3418,1.34181,20.37,True
'2018-06-10T23:06:00',1.34108,1.34112,1.34092,1.34112,3.41,1.34181,1.34181,1.34161,1.34161,4.0,False
'2018-06-10T23:07:00',1.34112,1.34112,1.34067,1.34076,12.63,1.34138,1.3414,1.34113,1.3414,11.5,True
'2018-06-10T23:08:00',1.34076,1.34077,1.34076,1.34077,8.54,1.3414,1.34153,1.3414,1.34152,8.11,False
'2018-06-10T23:09:00',1.34076,1.34077,1.34076,1.34076,4.76,1.34152,1.34153,1.34152,1.34153,4.0,False
'2018-06-10T23:10:00',1.3408,1.3408,1.34066,1.34066,11.45,1.34153,1.34153,1.34152,1.34152,9.0,True
'2018-06-10T23:11:00',1.34067,1.34067,1.34067,1.34067,2.45,1.34152,1.34152,1.34152,1.34152,2.0,True
'2018-06-10T23:12:00',1.34066,1.34067,1.34066,1.34067,7.14,1.34153,1.34153,1.34153,1.34153,7.85,False
'2018-06-10T23:13:00',1.34066,1.34067,1.34066,1.34067,4.9,1.34153,1.34153,1.34152,1.34152,4.74,False
'2018-06-10T23:14:00',1.34066,1.34066,1.34061,1.34063,11.34,1.34152,1.34152,1.34127,1.3413,9.37,False
'2018-06-10T23:15:00',1.34063,1.3407,1.3406,1.3406,16.88,1.3413,1.34139,1.34129,1.34129,13.75,True
'2018-06-10T23:16:00',1.3406,1.34068,1.3406,1.34067,18.14,1.34129,1.34129,1.34126,1.34126,11.0,True
'2018-06-10T23:17:00',1.34067,1.34067,1.34067,1.34067,7.56,1.34128,1.34129,1.34128,1.34129,6.0,False
'2018-06-10T23:18:00',1.34067,1.34068,1.34067,1.34067,7.56,1.34136,1.34136,1.34127,1.34127,6.0,True
'2018-06-10T23:19:00',1.34068,1.34068,1.34067,1.34068,6.3,1.34125,1.34127,1.34125,1.34127,5.0,True
'2018-06-10T23:20:00',1.34068,1.34068,1.34068,1.34068,5.04,1.34127,1.3414,1.34127,1.3414,4.31,False
'2018-06-10T23:21:00',1.34067,1.34067,1.34067,1.34067,5.04,1.3414,1.3414,1.34128,1.34128,4.31,False
'2018-06-10T23:22:00',1.34067,1.34068,1.34067,1.34067,8.4,1.3414,1.34142,1.34127,1.34127,9.87,True
'2018-06-10T23:23:00',1.34068,1.34068,1.34067,1.34067,3.57,1.34127,1.34149,1.34127,1.34149,3.75,False
'2018-06-10T23:24:00',1.34067,1.34067,1.34067,1.34067,2.52,1.34136,1.34136,1.34136,1.34136,2.0,True
'2018-06-10T23:25:00',1.34067,1.34067,1.34067,1.34067,1.19,1.34148,1.34148,1.34148,1.34148,1.75,False
'2018-06-10T23:26:00',1.34058,1.34084,1.34058,1.34058,4.3,1.34144,1.34144,1.34138,1.34138,12.6,True
'2018-06-10T23:27:00',1.34063,1.34063,1.34063,1.34063,2.52,1.34138,1.34138,1.34137,1.34137,2.49,False
'2018-06-10T23:28:00',1.34063,1.34063,1.34063,1.34063,3.78,1.34137,1.34137,1.34126,1.34126,3.37,True
'2018-06-10T23:29:00',1.34064,1.34064,1.34063,1.34063,5.04,1.34126,1.34136,1.34126,1.34136,4.0,True
'2018-06-10T23:30:00',1.34063,1.34063,1.34063,1.34063,6.3,1.34136,1.34137,1.34136,1.34137,6.11,False
'2018-06-10T23:31:00',1.34064,1.34064,1.34063,1.34063,11.34,1.34137,1.34141,1.34122,1.34123,11.18,True
'2018-06-10T23:32:00',1.34063,1.34064,1.34063,1.34064,10.08,1.34123,1.34125,1.34122,1.34125,8.0,True
'2018-06-10T23:33:00',1.34063,1.34064,1.34063,1.34064,2.77,1.3414,1.3414,1.3414,1.3414,3.76,False
'2018-06-10T23:34:00',1.34064,1.34064,1.34063,1.34063,4.0,1.34141,1.34141,1.34125,1.34125,7.38,False
'2018-06-10T23:35:00',1.34063,1.34086,1.34056,1.34056,5.23,1.34125,1.34125,1.34104,1.34104,5.38,False
'2018-06-10T23:36:00',1.34056,1.34056,1.34056,1.34056,7.04,1.34104,1.34104,1.34104,1.34104,4.94,True
'2018-06-10T23:37:00',1.34056,1.34062,1.34056,1.34062,4.78,1.34104,1.34104,1.34104,1.34104,3.5,False
'2018-06-10T23:38:00',1.34056,1.34061,1.34056,1.34061,6.54,1.34104,1.34104,1.34104,1.34104,4.63,True
'2018-06-10T23:39:00',1.34062,1.34066,1.34061,1.34066,7.56,1.34104,1.34119,1.34104,1.34119,6.0,True
'2018-06-10T23:40:00',1.34066,1.34067,1.34066,1.34067,3.78,1.34119,1.34136,1.34119,1.34136,4.5,False
'2018-06-10T23:41:00',1.34067,1.34067,1.34066,1.34066,4.76,1.34136,1.34136,1.34133,1.34133,5.5,False
'2018-06-10T23:42:00',1.34066,1.34067,1.34066,1.34066,6.09,1.34119,1.3412,1.34119,1.3412,5.0,True
'2018-06-10T23:43:00',1.34085,1.34085,1.34066,1.34072,5.24,1.3412,1.3412,1.34119,1.34119,7.0,False
'2018-06-10T23:44:00',1.34071,1.34072,1.34069,1.34069,8.07,1.34118,1.34118,1.34117,1.34118,9.25,False
'2018-06-10T23:45:00',1.34065,1.34065,1.34064,1.34065,11.13,1.3413,1.3413,1.34111,1.34117,9.37,True
'2018-06-10T23:46:00',1.34064,1.3407,1.34064,1.34069,8.28,1.34117,1.3413,1.34111,1.34117,7.37,True
'2018-06-10T23:47:00',1.3407,1.3407,1.3407,1.3407,1.01,1.34117,1.34117,1.34117,1.34117,1.12,False
'2018-06-10T23:48:00',1.34072,1.34072,1.34065,1.34065,5.22,1.34119,1.3412,1.34119,1.3412,5.5,True
'2018-06-10T23:49:00',1.34065,1.34067,1.34057,1.34067,6.57,1.3412,1.34131,1.3412,1.34126,6.38,True
'2018-06-10T23:50:00',1.34065,1.34085,1.34065,1.34085,6.8,1.3412,1.34126,1.3412,1.34121,9.88,False
'2018-06-10T23:51:00',1.34084,1.34084,1.34068,1.34068,7.38,1.34121,1.34122,1.34121,1.34121,8.0,False
'2018-06-10T23:52:00',1.34066,1.34075,1.34065,1.34066,14.56,1.34121,1.34125,1.34119,1.3412,10.43,True
'2018-06-10T23:53:00',1.34085,1.34085,1.34065,1.34066,8.03,1.34127,1.34127,1.34121,1.34121,8.38,False
'2018-06-10T23:54:00',1.34067,1.34067,1.34066,1.34066,3.64,1.34121,1.34121,1.34121,1.34121,3.25,True
'2018-06-10T23:55:00',1.34067,1.34069,1.34067,1.34069,2.83,1.34121,1.34121,1.34121,1.34121,3.0,True
'2018-06-10T23:56:00',1.34066,1.34069,1.34066,1.34069,3.53,1.34123,1.34123,1.34122,1.34122,3.75,True
'2018-06-10T23:57:00',1.34066,1.3407,1.34065,1.3407,10.23,1.34121,1.34127,1.34116,1.34121,10.19,False
'2018-06-10T23:58:00',1.34069,1.34069,1.34067,1.34068,8.69,1.34121,1.34122,1.34119,1.34122,10.49,True
'2018-06-10T23:59:00',1.34086,1.34086,1.34084,1.34085,1.2,1.34118,1.34119,1.34117,1.34118,4.44,True
'2018-06-11T00:00:00',1.34083,1.34085,1.34074,1.34085,4.13,1.34118,1.34125,1.34115,1.34121,15.72,True
'2018-06-11T00:01:00',1.34085,1.34092,1.34085,1.34092,1.96,1.3412,1.34122,1.3412,1.34122,3.96,False
'2018-06-11T00:02:00',1.34091,1.34103,1.34086,1.34086,16.8,1.34122,1.34124,1.34115,1.34115,15.55,True
'2018-06-11T00:03:00',1.34085,1.34091,1.34085,1.34088,14.09,1.34115,1.34123,1.34115,1.34118,22.53,False
'2018-06-11T00:04:00',1.34088,1.34088,1.34082,1.34082,31.67,1.34117,1.34119,1.34112,1.34113,38.08,False
'2018-06-11T00:05:00',1.34082,1.34085,1.34075,1.34078,65.41,1.34113,1.34117,1.34108,1.34117,70.12,True
'2018-06-11T00:06:00',1.34076,1.34095,1.34074,1.34094,63.57,1.34117,1.34117,1.34104,1.34113,64.95,False
'2018-06-11T00:07:00',1.34094,1.34094,1.34092,1.34092,51.25,1.34112,1.34112,1.34104,1.34104,39.94,True
'2018-06-11T00:08:00',1.34092,1.34095,1.34091,1.34091,92.19,1.34107,1.34113,1.34104,1.34111,73.36,False
'2018-06-11T00:09:00',1.34091,1.34093,1.34088,1.34088,32.0,1.34111,1.34112,1.34106,1.34106,31.84,False
'2018-06-11T00:10:00',1.3409,1.3409,1.34075,1.34076,26.92,1.34106,1.34106,1.34094,1.34095,26.24,False
'2018-06-11T00:11:00',1.34078,1.34078,1.34075,1.34076,40.77,1.34097,1.34097,1.34094,1.34095,37.88,False
'2018-06-11T00:12:00',1.34074,1.34075,1.34069,1.34074,34.92,1.34094,1.34095,1.34089,1.34092,41.64,True
'2018-06-11T00:13:00',1.34078,1.34079,1.34074,1.34077,27.32,1.34094,1.34096,1.34092,1.34094,23.47,False
'2018-06-11T00:14:00',1.34079,1.34079,1.3407,1.34075,30.35,1.34097,1.34097,1.34088,1.3409,28.22,True
'2018-06-11T00:15:00',1.34076,1.34076,1.34071,1.34075,11.71,1.34091,1.34091,1.34087,1.34091,12.81,True
'2018-06-11T00:16:00',1.34077,1.34082,1.34077,1.34082,8.39,1.34094,1.34099,1.34094,1.34094,9.24,True
'2018-06-11T00:17:00',1.34078,1.34083,1.34078,1.34083,14.14,1.34094,1.341,1.3409,1.341,16.09,False
'2018-06-11T00:18:00',1.34084,1.34084,1.34079,1.3408,18.53,1.341,1.341,1.34096,1.34096,22.23,True
'2018-06-11T00:19:00',1.3408,1.34087,1.3408,1.34087,8.45,1.341,1.34103,1.341,1.34103,13.7,True
'2018-06-11T00:20:00',1.34087,1.34089,1.34086,1.34089,18.2,1.34103,1.34105,1.34103,1.34105,21.61,True
'2018-06-11T00:21:00',1.3409,1.34103,1.3409,1.34099,32.54,1.34104,1.34119,1.34104,1.34116,39.98,False
'2018-06-11T00:22:00',1.34099,1.341,1.34096,1.34096,40.87,1.34116,1.34116,1.34112,1.34113,48.67,False
'2018-06-11T00:23:00',1.34096,1.34097,1.34094,1.34094,15.47,1.34113,1.34113,1.34108,1.34108,17.2,False
'2018-06-11T00:24:00',1.34094,1.34094,1.3409,1.3409,18.38,1.34105,1.34105,1.34102,1.34103,28.23,True
'2018-06-11T00:25:00',1.34091,1.34091,1.3409,1.34091,6.0,1.34104,1.34104,1.34104,1.34104,10.75,False
'2018-06-11T00:26:00',1.3409,1.34091,1.3409,1.3409,4.0,1.34104,1.34104,1.34103,1.34104,6.43,True
'2018-06-11T00:27:00',1.3409,1.34091,1.3409,1.34091,2.0,1.34105,1.34105,1.34105,1.34105,2.24,False
'2018-06-11T00:28:00',1.3409,1.34091,1.3409,1.34091,14.0,1.34105,1.34105,1.34105,1.34105,16.64,True
'2018-06-11T00:29:00',1.34094,1.34098,1.34094,1.34098,34.63,1.3411,1.34114,1.3411,1.34114,20.67,False
'2018-06-11T00:30:00',1.34098,1.34098,1.34089,1.34089,8.26,1.34109,1.34109,1.34103,1.34103,9.3,False
'2018-06-11T00:31:00',1.34089,1.34089,1.34089,1.34089,4.76,1.34104,1.34104,1.34103,1.34103,4.5,False
'2018-06-11T00:32:00',1.34089,1.3409,1.34087,1.34087,7.32,1.34104,1.34104,1.34103,1.34103,13.31,False
'2018-06-11T00:33:00',1.34087,1.34087,1.34085,1.34085,21.18,1.34103,1.34104,1.34101,1.34101,13.5,True
'2018-06-11T00:34:00',1.34085,1.34088,1.34083,1.34086,41.84,1.34101,1.34103,1.341,1.34102,26.89,True
'2018-06-11T00:35:00',1.34086,1.341,1.34085,1.34099,19.18,1.34102,1.34114,1.34102,1.34114,19.86,False
'2018-06-11T00:36:00',1.34092,1.34098,1.34091,1.34098,11.31,1.34106,1.34113,1.34106,1.34113,11.0,False
'2018-06-11T00:37:00',1.34098,1.34099,1.34092,1.34092,16.38,1.34113,1.34113,1.34108,1.34109,19.0,False
'2018-06-11T00:38:00',1.34092,1.34097,1.34089,1.34089,28.17,1.34109,1.34111,1.34104,1.34104,15.92,False
'2018-06-11T00:39:00',1.34088,1.34089,1.34082,1.34082,40.67,1.34104,1.34104,1.34097,1.341,28.89,False
'2018-06-11T00:40:00',1.34082,1.34086,1.34079,1.34079,41.11,1.341,1.341,1.34086,1.34086,20.14,False
'2018-06-11T00:41:00',1.34077,1.34079,1.34076,1.34076,37.73,1.34084,1.34088,1.34081,1.34081,16.0,False
'2018-06-11T00:42:00',1.34076,1.34077,1.34066,1.34068,78.95,1.34081,1.34088,1.34072,1.34082,36.93,False
'2018-06-11T00:43:00',1.34066,1.34072,1.34048,1.34067,115.7,1.34073,1.34085,1.34054,1.34081,62.89,True
'2018-06-11T00:44:00',1.34067,1.34072,1.34067,1.3407,18.87,1.3408,1.34085,1.3408,1.34082,10.0,False
'2018-06-11T00:45:00',1.34067,1.34067,1.34064,1.34067,26.24,1.34081,1.34081,1.34077,1.34079,13.12,False
'2018-06-11T00:46:00',1.34066,1.34068,1.34065,1.34065,16.32,1.34079,1.34081,1.34079,1.34079,6.0,True
'2018-06-11T00:47:00',1.34065,1.34067,1.34064,1.34067,16.99,1.34078,1.34081,1.34077,1.34081,9.12,False
'2018-06-11T00:48:00',1.34067,1.34069,1.34066,1.34067,24.84,1.3408,1.34083,1.34078,1.34079,13.0,False
'2018-06-11T00:49:00',1.34067,1.34068,1.34066,1.34066,12.18,1.34079,1.34082,1.34079,1.3408,8.5,False
'2018-06-11T00:50:00',1.34065,1.34065,1.34065,1.34065,5.25,1.34079,1.34079,1.34079,1.34079,2.0,False
'2018-06-11T00:51:00',1.34066,1.34067,1.34058,1.34058,21.92,1.34078,1.3408,1.34072,1.34073,12.5,True
'2018-06-11T00:52:00',1.34058,1.34061,1.34058,1.34061,18.75,1.34073,1.34075,1.34072,1.34075,8.0,True
'2018-06-11T00:53:00',1.34063,1.34067,1.34063,1.34067,4.87,1.34076,1.34081,1.34076,1.34081,4.74,False
'2018-06-11T00:54:00',1.34067,1.34067,1.34055,1.34057,28.96,1.3408,1.34081,1.34064,1.34065,16.69,False
'2018-06-11T00:55:00',1.34057,1.34057,1.34054,1.34055,28.95,1.34066,1.34067,1.34061,1.34063,19.0,True
'2018-06-11T00:56:00',1.34054,1.34055,1.34054,1.34055,58.49,1.34063,1.34069,1.34062,1.34069,29.12,True
'2018-06-11T00:57:00',1.34055,1.34057,1.34055,1.34057,9.5,1.34069,1.34069,1.34067,1.34068,8.05,False
'2018-06-11T00:58:00',1.34056,1.34056,1.34049,1.34049,17.82,1.34069,1.34069,1.34062,1.34062,15.91,True
'2018-06-11T00:59:00',1.34048,1.34052,1.34047,1.34051,21.49,1.34061,1.34065,1.3406,1.34064,22.31,True
'2018-06-11T01:00:00',1.34054,1.34071,1.34054,1.3407,21.58,1.34063,1.34082,1.34063,1.34082,28.17,True
'2018-06-11T01:01:00',1.3407,1.34077,1.3407,1.34077,16.1,1.34081,1.34089,1.34081,1.34089,17.05,True
'2018-06-11T01:02:00',1.34077,1.34079,1.34077,1.34078,15.5,1.34089,1.34092,1.34089,1.34091,14.11,True
'2018-06-11T01:03:00',1.34078,1.34089,1.34077,1.34089,20.1,1.3409,1.34101,1.34088,1.34101,15.06,False
'2018-06-11T01:04:00',1.34093,1.34093,1.34075,1.34088,46.26,1.34105,1.34105,1.34083,1.341,37.53,True
'2018-06-11T01:05:00',1.34089,1.34102,1.34089,1.34101,10.74,1.34101,1.34113,1.34101,1.34113,12.81,True
'2018-06-11T01:06:00',1.34101,1.34107,1.34101,1.34106,31.7,1.34113,1.34119,1.34113,1.34116,35.2,False
'2018-06-11T01:07:00',1.34106,1.34107,1.34102,1.34104,15.05,1.34117,1.34119,1.34114,1.34116,15.79,False
'2018-06-11T01:08:00',1.34105,1.34108,1.34103,1.34103,17.94,1.34117,1.34119,1.34113,1.34116,20.48,True
'2018-06-11T01:09:00',1.34104,1.34109,1.341,1.34104,29.98,1.34117,1.3412,1.34112,1.34116,27.12,True
'2018-06-11T01:10:00',1.34102,1.34111,1.34102,1.34108,44.23,1.34115,1.34123,1.34112,1.3412,22.99,False
'2018-06-11T01:11:00',1.34108,1.34109,1.34106,1.34107,15.96,1.34118,1.34119,1.34117,1.34118,11.25,True
'2018-06-11T01:12:00',1.34107,1.34112,1.34107,1.34112,11.99,1.34117,1.34122,1.34117,1.34122,9.5,False
'2018-06-11T01:13:00',1.34112,1.34112,1.3411,1.3411,11.5,1.34122,1.34122,1.3412,1.3412,12.82,True
'2018-06-11T01:14:00',1.3411,1.3411,1.34108,1.3411,14.62,1.34119,1.34121,1.34118,1.34121,11.62,False
'2018-06-11T01:15:00',1.3411,1.3411,1.34109,1.3411,6.24,1.34119,1.34119,1.34118,1.34119,5.0,False
'2018-06-11T01:16:00',1.3411,1.3411,1.3411,1.3411,0.0,1.34119,1.34119,1.34119,1.34119,0.0,False
'2018-06-11T01:17:00',1.34108,1.3411,1.34108,1.34109,14.23,1.34119,1.34119,1.34117,1.34119,11.0,True
'2018-06-11T01:18:00',1.34112,1.34113,1.34108,1.3411,21.97,1.34122,1.34122,1.34118,1.34119,18.93,False
'2018-06-11T01:19:00',1.34111,1.34111,1.3411,1.3411,9.24,1.34119,1.34119,1.34118,1.34119,8.0,False
'2018-06-11T01:20:00',1.34111,1.34111,1.34095,1.341,27.72,1.3412,1.3412,1.34103,1.3411,23.75,False
'2018-06-11T01:21:00',1.34102,1.34102,1.34099,1.341,9.12,1.34109,1.34109,1.34108,1.34109,6.0,False
'2018-06-11T01:22:00',1.341,1.341,1.34082,1.34091,26.84,1.34107,1.34109,1.34091,1.341,21.89,True
'2018-06-11T01:23:00',1.34091,1.341,1.34088,1.341,15.1,1.341,1.3411,1.34097,1.3411,12.51,False
'2018-06-11T01:24:00',1.34099,1.341,1.34099,1.341,7.24,1.34109,1.34109,1.34108,1.34109,4.0,False
'2018-06-11T01:25:00',1.341,1.341,1.34098,1.34098,8.37,1.34107,1.34109,1.34107,1.34107,5.0,True
'2018-06-11T01:26:00',1.34098,1.341,1.34098,1.34099,20.6,1.34108,1.3411,1.34107,1.34108,14.0,True
'2018-06-11T01:27:00',1.34098,1.341,1.34098,1.34099,7.49,1.34108,1.34109,1.34107,1.34109,5.0,False
'2018-06-11T01:28:00',1.34099,1.34099,1.34099,1.34099,2.24,1.34109,1.34109,1.34107,1.34107,2.0,False
'2018-06-11T01:29:00',1.34098,1.34098,1.34097,1.34097,2.75,1.34107,1.34107,1.34107,1.34107,2.0,True
'2018-06-11T01:30:00',1.34098,1.341,1.34097,1.341,8.86,1.34105,1.34108,1.34105,1.34107,6.0,True
'2018-06-11T01:31:00',1.34098,1.341,1.34098,1.341,14.98,1.34108,1.34109,1.34106,1.34109,8.0,False
'2018-06-11T01:32:00',1.34099,1.34099,1.34099,1.34099,3.37,1.34109,1.34109,1.34109,1.34109,2.5,True
'2018-06-11T01:33:00',1.34099,1.341,1.34099,1.341,3.24,1.34109,1.34109,1.34108,1.34108,2.0,True
'2018-06-11T01:34:00',1.34099,1.34101,1.34099,1.34101,9.24,1.34107,1.34109,1.34107,1.34108,8.0,False
'2018-06-11T01:35:00',1.34099,1.34101,1.34098,1.34101,14.35,1.34109,1.34109,1.34105,1.34108,10.0,False
'2018-06-11T01:36:00',1.34101,1.34101,1.34097,1.341,13.24,1.34109,1.34109,1.34105,1.34107,11.0,True
'2018-06-11T01:37:00',1.34097,1.341,1.34086,1.341,40.08,1.34107,1.34109,1.34095,1.34109,25.12,True
'2018-06-11T01:38:00',1.34101,1.34109,1.34101,1.34109,8.12,1.34108,1.34119,1.34108,1.34116,7.12,True
'2018-06-11T01:39:00',1.34107,1.34118,1.34107,1.34114,16.8,1.34116,1.34124,1.34116,1.34122,12.5,True
'2018-06-11T01:40:00',1.34114,1.34132,1.34114,1.3413,29.92,1.34124,1.34141,1.34123,1.34139,37.81,True
'2018-06-11T01:41:00',1.34131,1.3414,1.3413,1.34136,25.87,1.34139,1.34146,1.34138,1.34144,40.0,False
'2018-06-11T01:42:00',1.34136,1.34138,1.34135,1.34136,11.0,1.34146,1.34146,1.34142,1.34143,11.12,False
'2018-06-11T01:43:00',1.34136,1.34136,1.34134,1.34134,2.0,1.34139,1.34139,1.34139,1.34139,2.0,False
'2018-06-11T01:44:00',1.34134,1.34136,1.34131,1.34131,14.0,1.34146,1.34146,1.3414,1.3414,28.66,False
'2018-06-11T01:45:00',1.34131,1.34131,1.34115,1.34118,36.91,1.3414,1.3414,1.34124,1.34128,25.67,True
'2018-06-11T01:46:00',1.34119,1.3412,1.34118,1.34118,15.59,1.34129,1.34129,1.34128,1.34129,12.12,True
'2018-06-11T01:47:00',1.34118,1.34121,1.34118,1.34121,10.37,1.34129,1.34129,1.34128,1.34128,8.25,True
'2018-06-11T01:48:00',1.34121,1.34129,1.34121,1.34125,19.25,1.34129,1.3414,1.34129,1.34135,20.31,True
'2018-06-11T01:49:00',1.34126,1.34134,1.34126,1.34133,32.58,1.34135,1.34142,1.34135,1.34142,27.62,False
'2018-06-11T01:50:00',1.3413,1.34132,1.34126,1.34132,14.61,1.34141,1.34142,1.34137,1.34142,14.74,False
'2018-06-11T01:51:00',1.34131,1.34132,1.34129,1.34131,47.42,1.3414,1.34141,1.3414,1.34141,40.47,True
'2018-06-11T01:52:00',1.34131,1.34133,1.3413,1.34133,15.5,1.34143,1.34143,1.34142,1.34143,9.75,False
'2018-06-11T01:53:00',1.34131,1.34133,1.34131,1.34131,3.5,1.34143,1.34143,1.34141,1.34141,3.5,True
'2018-06-11T01:54:00',1.3413,1.34134,1.34129,1.34132,30.59,1.34141,1.34142,1.34139,1.34141,31.99,False
'2018-06-11T01:55:00',1.34131,1.34131,1.3413,1.3413,6.62,1.34141,1.34141,1.34141,1.34141,8.18,True
'2018-06-11T01:56:00',1.3413,1.34134,1.3413,1.34132,11.61,1.34141,1.34145,1.34141,1.34141,12.05,False
'2018-06-11T01:57:00',1.34131,1.34131,1.34128,1.34128,14.97,1.34141,1.34141,1.34136,1.34136,12.19,True
'2018-06-11T01:58:00',1.34128,1.3413,1.34117,1.34128,38.03,1.34135,1.3414,1.34128,1.34139,52.8,True
'2018-06-11T01:59:00',1.3413,1.34136,1.3413,1.3413,12.99,1.3414,1.34145,1.3414,1.34141,11.56,False
'2018-06-11T02:00:00',1.3413,1.3413,1.34097,1.34097,26.99,1.34141,1.34141,1.34108,1.34109,29.4,False
'2018-06-11T02:01:00',1.341,1.34111,1.34089,1.34093,57.22,1.34111,1.3412,1.34097,1.34101,49.26,True
'2018-06-11T02:02:00',1.34091,1.34102,1.34089,1.34102,25.34,1.34099,1.3411,1.34098,1.3411,26.13,True
'2018-06-11T02:03:00',1.34102,1.34104,1.34101,1.34104,21.87,1.3411,1.3411,1.34108,1.34109,27.39,False
'2018-06-11T02:04:00',1.34104,1.34104,1.34091,1.34101,62.75,1.34111,1.34111,1.341,1.3411,53.5,True
'2018-06-11T02:05:00',1.34101,1.34106,1.341,1.34105,16.27,1.34109,1.34115,1.34109,1.34115,19.12,False
'2018-06-11T02:06:00',1.34105,1.34107,1.34101,1.34101,9.88,1.34115,1.34115,1.3411,1.3411,8.69,False
'2018-06-11T02:07:00',1.34101,1.34101,1.34091,1.34091,11.32,1.3411,1.34111,1.34099,1.34099,14.76,True
'2018-06-11T02:08:00',1.34091,1.3411,1.3409,1.341,40.73,1.341,1.34119,1.34099,1.3411,51.63,True
'2018-06-11T02:09:00',1.34101,1.34116,1.34096,1.34116,58.14,1.3411,1.34123,1.34104,1.34123,72.67,True
'2018-06-11T02:10:00',1.34115,1.34121,1.34113,1.34116,42.19,1.34123,1.3413,1.34122,1.34124,67.05,True
'2018-06-11T02:11:00',1.34115,1.34137,1.34115,1.34133,49.27,1.34123,1.34144,1.34123,1.34141,77.28,False
'2018-06-11T02:12:00',1.34132,1.34133,1.34121,1.3413,37.38,1.34141,1.34141,1.34129,1.3414,44.36,False
'2018-06-11T02:13:00',1.34131,1.34135,1.3412,1.3412,33.34,1.3414,1.34142,1.34128,1.34128,26.92,True
'2018-06-11T02:14:00',1.34119,1.34122,1.34119,1.3412,13.86,1.34129,1.3413,1.34128,1.34129,12.62,False
'2018-06-11T02:15:00',1.3412,1.3412,1.34118,1.3412,18.37,1.34129,1.3413,1.34128,1.34129,16.81,False
'2018-06-11T02:16:00',1.34121,1.34121,1.341,1.341,35.13,1.34131,1.34131,1.34108,1.34108,28.45,True
'2018-06-11T02:17:00',1.341,1.34116,1.341,1.34116,28.68,1.3411,1.34124,1.34109,1.34124,22.39,False
'2018-06-11T02:18:00',1.34114,1.34114,1.34111,1.34111,12.25,1.34122,1.34122,1.34118,1.3412,12.6,True
'2018-06-11T02:19:00',1.34111,1.3412,1.3411,1.34117,23.52,1.34121,1.34129,1.3412,1.34125,26.55,False
'2018-06-11T02:20:00',1.34115,1.34115,1.34115,1.34115,2.87,1.34125,1.34125,1.34125,1.34125,2.87,True
'2018-06-11T02:21:00',1.34116,1.34121,1.34115,1.3412,9.87,1.34124,1.34131,1.34124,1.3413,13.21,False
'2018-06-11T02:22:00',1.3412,1.3412,1.34111,1.34111,37.09,1.3413,1.3413,1.3412,1.34121,36.65,True
'2018-06-11T02:23:00',1.34111,1.34112,1.34111,1.34112,9.36,1.34121,1.34121,1.34119,1.3412,10.93,False
'2018-06-11T02:24:00',1.34112,1.34112,1.34102,1.34102,28.04,1.3412,1.3412,1.34109,1.34109,22.3,True
'2018-06-11T02:25:00',1.34102,1.34113,1.34102,1.34113,19.02,1.34111,1.34123,1.34111,1.34123,20.03,False
'2018-06-11T02:26:00',1.34113,1.34113,1.341,1.341,21.78,1.34123,1.34123,1.34108,1.34108,22.7,True
'2018-06-11T02:27:00',1.341,1.34109,1.341,1.34108,22.5,1.3411,1.34116,1.34108,1.34116,26.25,False
'2018-06-11T02:28:00',1.34107,1.34115,1.34087,1.34104,46.4,1.34116,1.34122,1.34093,1.34113,48.01,False
'2018-06-11T02:29:00',1.34104,1.34115,1.34094,1.34094,38.05,1.34109,1.3412,1.34103,1.34103,34.96,True
'2018-06-11T02:30:00',1.34099,1.34112,1.34099,1.34111,13.02,1.34108,1.34121,1.34108,1.3412,16.35,False
'2018-06-11T02:31:00',1.34111,1.34115,1.34109,1.3411,27.45,1.3412,1.34124,1.34117,1.34117,20.39,True
'2018-06-11T02:32:00',1.34111,1.34117,1.34108,1.34113,24.18,1.3412,1.34123,1.34117,1.34119,22.76,False
'2018-06-11T02:33:00',1.34112,1.34122,1.34112,1.34112,30.99,1.34119,1.34129,1.34119,1.3412,31.42,True
'2018-06-11T02:34:00',1.34114,1.34126,1.34114,1.34122,24.16,1.34122,1.34131,1.34122,1.34129,28.01,True
'2018-06-11T02:35:00',1.34121,1.34131,1.34121,1.3413,17.18,1.34129,1.34139,1.34129,1.34137,22.57,False
'2018-06-11T02:36:00',1.3413,1.3413,1.34128,1.3413,24.96,1.34134,1.34137,1.34134,1.34137,24.74,False
'2018-06-11T02:37:00',1.3413,1.34131,1.34121,1.34123,23.2,1.34137,1.34137,1.3413,1.3413,26.77,True
'2018-06-11T02:38:00',1.34123,1.34131,1.34123,1.3413,26.24,1.34132,1.34135,1.34132,1.34134,22.62,False
'2018-06-11T02:39:00',1.3413,1.34131,1.3412,1.3412,33.92,1.34134,1.34139,1.34127,1.34128,40.9,True
'2018-06-11T02:40:00',1.34121,1.34129,1.3412,1.34129,37.72,1.34128,1.34134,1.34127,1.34134,35.73,True
'2018-06-11T02:41:00',1.34128,1.3414,1.34128,1.34132,38.29,1.34134,1.34145,1.34134,1.34139,31.48,True
'2018-06-11T02:42:00',1.34132,1.3414,1.3413,1.34133,47.16,1.3414,1.34145,1.34139,1.34139,45.83,True
'2018-06-11T02:43:00',1.34133,1.34164,1.34133,1.34164,34.05,1.34141,1.34172,1.34141,1.34172,37.28,True
'2018-06-11T02:44:00',1.34163,1.34173,1.34163,1.3417,45.61,1.34169,1.34179,1.34169,1.34174,58.67,False
'2018-06-11T02:45:00',1.34168,1.34169,1.34158,1.34158,24.33,1.34174,1.34174,1.34165,1.34165,23.45,False
'2018-06-11T02:46:00',1.34157,1.34157,1.34143,1.34144,36.06,1.34164,1.34164,1.34148,1.34149,32.95,True
'2018-06-11T02:47:00',1.34149,1.34157,1.34149,1.34151,22.25,1.34155,1.34161,1.34154,1.34154,24.75,True
'2018-06-11T02:48:00',1.34156,1.34168,1.34155,1.34161,49.37,1.34161,1.34174,1.34161,1.34169,63.9,False
'2018-06-11T02:49:00',1.34161,1.34161,1.34147,1.34155,47.14,1.34169,1.34169,1.34156,1.34161,77.71,True
'2018-06-11T02:50:00',1.34152,1.34184,1.34152,1.34176,94.48,1.34161,1.34188,1.34161,1.34183,115.45,False
'2018-06-11T02:51:00',1.34173,1.34173,1.34161,1.34172,43.57,1.34181,1.34182,1.3417,1.34179,65.08,True
'2018-06-11T02:52:00',1.34172,1.34197,1.34171,1.34197,51.36,1.3418,1.34202,1.34178,1.34202,63.01,False
'2018-06-11T02:53:00',1.34201,1.34203,1.34151,1.34162,75.06,1.34205,1.34211,1.34159,1.34172,118.14,False
'2018-06-11T02:54:00',1.34164,1.34169,1.34113,1.34154,109.95,1.34172,1.34177,1.34124,1.3416,162.01,True
'2018-06-11T02:55:00',1.34154,1.34171,1.34152,1.3417,64.5,1.34158,1.3418,1.34157,1.3418,84.09,False
'2018-06-11T02:56:00',1.34169,1.34169,1.34152,1.3416,58.32,1.34176,1.34176,1.34162,1.3417,66.21,True
'2018-06-11T02:57:00',1.34161,1.34174,1.34161,1.34171,54.37,1.34169,1.34181,1.34169,1.34181,84.4,True
'2018-06-11T02:58:00',1.3417,1.34177,1.3417,1.34177,38.94,1.34181,1.34184,1.3418,1.34184,60.98,True
'2018-06-11T02:59:00',1.34177,1.34191,1.34175,1.3419,48.01,1.34184,1.34198,1.34183,1.34198,67.34,False
'2018-06-11T03:00:00',1.34185,1.34189,1.34166,1.3417,118.38,1.34197,1.342,1.34177,1.34178,152.19,True
'2018-06-11T03:01:00',1.3417,1.34179,1.3417,1.34179,53.48,1.3418,1.34187,1.34179,1.34187,66.81,True
'2018-06-11T03:02:00',1.34181,1.34205,1.34181,1.34205,71.44,1.34189,1.3421,1.34189,1.34209,98.78,False
'2018-06-11T03:03:00',1.34205,1.34205,1.34186,1.34194,47.0,1.34209,1.34209,1.34193,1.34199,79.25,False
'2018-06-11T03:04:00',1.34194,1.34199,1.34187,1.34193,49.12,1.34199,1.34204,1.34193,1.34197,88.04,False
'2018-06-11T03:05:00',1.34193,1.34195,1.34183,1.34183,19.5,1.34197,1.34201,1.34191,1.34191,39.05,False
'2018-06-11T03:06:00',1.34183,1.34183,1.34181,1.34182,34.9,1.3419,1.34193,1.34188,1.34189,38.97,True
'2018-06-11T03:07:00',1.34182,1.34184,1.34181,1.34183,60.42,1.3419,1.34193,1.34188,1.34192,52.85,True
'2018-06-11T03:08:00',1.34183,1.34191,1.3418,1.34191,54.94,1.3419,1.34201,1.34188,1.34201,54.69,True
'2018-06-11T03:09:00',1.34191,1.34212,1.34191,1.34203,91.62,1.34201,1.34219,1.34199,1.34209,97.24,False
'2018-06-11T03:10:00',1.34202,1.34216,1.3419,1.3419,69.0,1.3421,1.3422,1.342,1.342,95.28,False
'2018-06-11T03:11:00',1.34192,1.34193,1.34184,1.34185,28.5,1.342,1.342,1.34189,1.3419,34.06,False
'2018-06-11T03:12:00',1.34187,1.34187,1.34169,1.34171,38.06,1.34192,1.34192,1.34177,1.34178,43.34,True
'2018-06-11T03:13:00',1.34171,1.34185,1.34171,1.34174,49.51,1.34178,1.34193,1.34177,1.34177,49.0,False
'2018-06-11T03:14:00',1.34177,1.34177,1.34161,1.34164,75.01,1.34178,1.3418,1.34168,1.3417,73.66,True
'2018-06-11T03:15:00',1.34162,1.34179,1.34161,1.34168,44.12,1.34169,1.34183,1.34168,1.34173,56.02,True
'2018-06-11T03:16:00',1.34165,1.34179,1.34162,1.34172,49.74,1.34167,1.34186,1.34167,1.3418,78.68,False
'2018-06-11T03:17:00',1.34172,1.34173,1.3416,1.34162,42.0,1.34181,1.34181,1.34166,1.34171,60.4,True
'2018-06-11T03:18:00',1.34164,1.34175,1.34164,1.34169,22.5,1.3417,1.34182,1.3417,1.34178,31.64,False
'2018-06-11T03:19:00',1.34169,1.34171,1.34162,1.34162,45.0,1.34173,1.34178,1.34171,1.34171,70.56,False
'2018-06-11T03:20:00',1.34161,1.34165,1.3416,1.34161,22.37,1.34171,1.34173,1.3417,1.34171,40.0,True
'2018-06-11T03:21:00',1.34162,1.34174,1.34161,1.34174,26.37,1.34171,1.34182,1.34171,1.34182,39.01,False
'2018-06-11T03:22:00',1.34174,1.34174,1.34161,1.34166,35.92,1.34181,1.34182,1.3417,1.34177,58.12,True
'2018-06-11T03:23:00',1.34168,1.34176,1.34167,1.34173,26.83,1.34177,1.34184,1.34177,1.34181,40.0,True
'2018-06-11T03:24:00',1.34176,1.34179,1.34175,1.34178,27.41,1.34183,1.34188,1.34183,1.34186,36.97,True
'2018-06-11T03:25:00',1.34179,1.34187,1.34177,1.34182,44.44,1.34187,1.34193,1.34185,1.3419,74.04,True
'2018-06-11T03:26:00',1.34184,1.34189,1.34181,1.34183,25.96,1.3419,1.34192,1.34187,1.3419,28.09,False
'2018-06-11T03:27:00',1.34186,1.34188,1.34179,1.34182,35.53,1.3419,1.3419,1.34188,1.3419,32.25,False
'2018-06-11T03:28:00',1.34182,1.34185,1.34182,1.34182,13.0,1.3419,1.3419,1.34187,1.34187,15.76,False
'2018-06-11T03:29:00',1.34178,1.34179,1.34172,1.34172,15.89,1.34184,1.34184,1.34182,1.34182,26.06,True
'2018-06-11T03:30:00',1.34174,1.34181,1.34174,1.3418,27.82,1.34182,1.34187,1.34182,1.34187,36.94,True
'2018-06-11T03:31:00',1.3418,1.34181,1.3418,1.34181,4.47,1.34187,1.34188,1.34187,1.34188,4.0,True
'2018-06-11T03:32:00',1.3418,1.34187,1.3418,1.34184,28.31,1.34187,1.34191,1.34186,1.3419,23.5,True
'2018-06-11T03:33:00',1.34187,1.34189,1.34179,1.34188,76.12,1.34191,1.34193,1.34187,1.34192,56.66,False
'2018-06-11T03:34:00',1.34185,1.34187,1.34181,1.34181,24.62,1.34193,1.34193,1.3419,1.3419,25.07,False
'2018-06-11T03:35:00',1.34181,1.34181,1.34181,1.34181,12.13,1.3419,1.34193,1.3419,1.3419,11.92,True
'2018-06-11T03:36:00',1.34181,1.34187,1.34181,1.34185,10.74,1.34192,1.34193,1.34191,1.34191,8.94,True
'2018-06-11T03:37:00',1.34186,1.34188,1.34181,1.34188,26.91,1.34191,1.34193,1.34191,1.34193,21.05,False
'2018-06-11T03:38:00',1.34187,1.34188,1.34182,1.34182,18.35,1.34193,1.34193,1.34191,1.34192,26.74,True
'2018-06-11T03:39:00',1.34185,1.34186,1.3418,1.34183,49.4,1.34192,1.34195,1.34189,1.34193,50.94,False
'2018-06-11T03:40:00',1.34188,1.34188,1.34181,1.34182,33.32,1.34193,1.34193,1.3419,1.3419,21.46,True
'2018-06-11T03:41:00',1.34182,1.34213,1.34182,1.34213,84.06,1.3419,1.3422,1.3419,1.3422,84.3,True
'2018-06-11T03:42:00',1.34213,1.34213,1.34211,1.34213,20.82,1.34222,1.34222,1.34218,1.34221,24.61,True
'2018-06-11T03:43:00',1.34213,1.3422,1.34212,1.34214,37.69,1.34221,1.34228,1.34219,1.3422,42.94,False
'2018-06-11T03:44:00',1.34216,1.34218,1.34201,1.34203,51.28,1.34221,1.34227,1.34211,1.34211,56.87,False
'2018-06-11T03:45:00',1.34206,1.34209,1.34193,1.34202,67.64,1.34211,1.34216,1.34199,1.34211,52.25,True
'2018-06-11T03:46:00',1.34203,1.34237,1.34201,1.34222,105.17,1.34211,1.34245,1.3421,1.34229,81.87,False
'2018-06-11T03:47:00',1.34221,1.34221,1.34205,1.34211,42.68,1.34229,1.34229,1.34215,1.3422,29.57,True
'2018-06-11T03:48:00',1.34214,1.3423,1.34214,1.34223,29.46,1.34224,1.34235,1.34223,1.34228,38.81,True
'2018-06-11T03:49:00',1.34225,1.34244,1.34225,1.34239,65.71,1.34228,1.34254,1.34228,1.3425,61.71,False
'2018-06-11T03:50:00',1.34239,1.34248,1.3422,1.34221,49.11,1.34251,1.34254,1.3423,1.3423,60.57,False
'2018-06-11T03:51:00',1.34221,1.34222,1.34218,1.34219,31.38,1.34232,1.34232,1.34229,1.34229,31.05,False
'2018-06-11T03:52:00',1.3422,1.34227,1.34218,1.34219,28.49,1.34229,1.34237,1.34227,1.34227,34.79,True
'2018-06-11T03:53:00',1.34218,1.34231,1.34217,1.34228,54.62,1.34227,1.34239,1.34227,1.34237,64.86,False
'2018-06-11T03:54:00',1.34229,1.3423,1.34211,1.34211,34.66,1.34237,1.34238,1.3422,1.3422,40.86,True
'2018-06-11T03:55:00',1.34209,1.34229,1.34208,1.34229,25.97,1.3422,1.34239,1.34218,1.34239,27.58,False
'2018-06-11T03:56:00',1.34229,1.34236,1.34222,1.34222,32.09,1.34239,1.34245,1.34226,1.34226,30.57,False
'2018-06-11T03:57:00',1.34222,1.34222,1.34217,1.34217,8.8,1.34229,1.34229,1.34226,1.34226,6.2,False
'2018-06-11T03:58:00',1.34215,1.34217,1.34201,1.34206,59.4,1.3422,1.34227,1.34206,1.34214,41.61,False
'2018-06-11T03:59:00',1.34205,1.34207,1.34199,1.342,38.63,1.34214,1.34216,1.34204,1.34209,29.64,True
'2018-06-11T04:00:00',1.34199,1.34221,1.34198,1.34221,58.58,1.34209,1.34229,1.34206,1.34229,58.37,True
'2018-06-11T04:01:00',1.34224,1.34234,1.34224,1.34233,25.88,1.34231,1.34241,1.34231,1.34241,34.28,False
'2018-06-11T04:02:00',1.34233,1.34233,1.34223,1.34228,25.57,1.34241,1.34241,1.34231,1.34235,40.65,True
'2018-06-11T04:03:00',1.34228,1.3423,1.34228,1.3423,21.25,1.34235,1.34239,1.34235,1.34239,33.99,False
'2018-06-11T04:04:00',1.3423,1.3423,1.3421,1.3421,33.58,1.34234,1.34234,1.34218,1.34218,42.27,False
'2018-06-11T04:05:00',1.3421,1.3421,1.34184,1.34187,95.2,1.34218,1.34218,1.34189,1.34194,63.22,False
'2018-06-11T04:06:00',1.34187,1.34189,1.34181,1.34183,47.02,1.34195,1.34197,1.34186,1.34189,37.84,True
'2018-06-11T04:07:00',1.34182,1.3419,1.34182,1.3419,21.86,1.34188,1.34196,1.34188,1.34196,22.64,False
'2018-06-11T04:08:00',1.34186,1.34186,1.34178,1.34179,14.73,1.34194,1.34194,1.34185,1.34186,12.0,True
'2018-06-11T04:09:00',1.3418,1.34181,1.34179,1.34181,3.39,1.34186,1.34188,1.34186,1.34187,3.0,False
'2018-06-11T04:10:00',1.3418,1.3418,1.34178,1.34179,11.15,1.34187,1.34188,1.34185,1.34187,9.0,False
'2018-06-11T04:11:00',1.3418,1.3418,1.34173,1.34173,9.5,1.34186,1.34188,1.3418,1.3418,12.05,False
'2018-06-11T04:12:00',1.34173,1.34178,1.34171,1.34171,47.4,1.3418,1.34185,1.34178,1.34178,29.17,True
'2018-06-11T04:13:00',1.34172,1.34179,1.34172,1.34178,43.57,1.34179,1.34183,1.34175,1.34183,32.44,True
'2018-06-11T04:14:00',1.34176,1.34203,1.34176,1.34202,51.81,1.34183,1.3421,1.34183,1.34209,42.53,False
'2018-06-11T04:15:00',1.34201,1.34201,1.34191,1.34199,21.46,1.34209,1.34209,1.34199,1.34204,24.34,False
'2018-06-11T04:16:00',1.342,1.342,1.34192,1.34198,15.5,1.34204,1.34208,1.342,1.34203,14.53,True
'2018-06-11T04:17:00',1.34197,1.34199,1.34196,1.34198,23.5,1.34203,1.34205,1.34203,1.34205,37.46,True
'2018-06-11T04:18:00',1.342,1.34201,1.34198,1.34201,5.5,1.34205,1.34207,1.34205,1.34207,6.32,False
'2018-06-11T04:19:00',1.34201,1.34201,1.34193,1.34196,32.14,1.34207,1.34207,1.342,1.34204,40.95,False
'2018-06-11T04:20:00',1.34196,1.342,1.34191,1.34191,36.53,1.34205,1.34209,1.342,1.342,33.86,True
'2018-06-11T04:21:00',1.34194,1.34198,1.34193,1.34196,36.16,1.34199,1.34206,1.34199,1.34202,55.69,True
'2018-06-11T04:22:00',1.34198,1.34201,1.34195,1.34198,23.21,1.34203,1.34207,1.34203,1.34206,34.5,False
'2018-06-11T04:23:00',1.34199,1.34201,1.34192,1.34195,16.35,1.34206,1.34206,1.342,1.342,22.32,False
'2018-06-11T04:24:00',1.34193,1.34195,1.3419,1.34191,27.75,1.34201,1.34202,1.34196,1.34196,41.02,True
'2018-06-11T04:25:00',1.34192,1.34195,1.34192,1.34193,16.5,1.34197,1.342,1.34197,1.342,20.84,True
'2018-06-11T04:26:00',1.34192,1.34195,1.34192,1.34195,13.0,1.34199,1.34201,1.34199,1.342,22.33,False
'2018-06-11T04:27:00',1.34193,1.34194,1.34169,1.34169,50.44,1.342,1.342,1.34173,1.34173,96.93,False
'2018-06-11T04:28:00',1.34169,1.34172,1.34158,1.3416,66.05,1.34173,1.34179,1.34163,1.34169,73.68,False
'2018-06-11T04:29:00',1.34159,1.34162,1.34148,1.34149,70.75,1.3417,1.3417,1.34152,1.34159,57.05,False
'2018-06-11T04:30:00',1.34149,1.34153,1.34147,1.34147,47.99,1.34158,1.34159,1.34155,1.34155,55.04,True
'2018-06-11T04:31:00',1.34147,1.3415,1.34147,1.34149,41.25,1.34155,1.34158,1.34153,1.34155,36.79,False
'2018-06-11T04:32:00',1.34149,1.34149,1.34147,1.34148,59.42,1.34157,1.34158,1.34152,1.34155,56.94,False
'2018-06-11T04:33:00',1.34148,1.34149,1.34138,1.34141,38.47,1.34156,1.34158,1.34146,1.34149,42.8,False
'2018-06-11T04:34:00',1.34144,1.34146,1.34139,1.34139,13.21,1.34152,1.34155,1.34149,1.34149,17.6,True
'2018-06-11T04:35:00',1.34139,1.34144,1.34139,1.34141,34.83,1.34149,1.34152,1.34147,1.34152,29.82,True
'2018-06-11T04:36:00',1.34141,1.34147,1.34141,1.34143,36.0,1.3415,1.34157,1.34149,1.34151,44.01,False
'2018-06-11T04:37:00',1.34143,1.34148,1.34138,1.34139,52.8,1.34152,1.34156,1.34147,1.3415,69.07,True
'2018-06-11T04:38:00',1.34139,1.34152,1.34139,1.34151,30.06,1.3415,1.34159,1.34149,1.34159,30.97,True
'2018-06-11T04:39:00',1.34151,1.34152,1.34149,1.34151,28.47,1.34159,1.34161,1.34157,1.34161,32.93,True
'2018-06-11T04:40:00',1.34154,1.34158,1.34154,1.34157,8.0,1.34162,1.34166,1.34162,1.34165,15.27,False
'2018-06-11T04:41:00',1.34153,1.34156,1.34149,1.34152,28.38,1.34163,1.34165,1.34156,1.3416,42.14,True
'2018-06-11T04:42:00',1.34153,1.34155,1.34151,1.34152,22.29,1.34161,1.34162,1.34159,1.34161,31.43,False
'2018-06-11T04:43:00',1.34152,1.34155,1.34142,1.34142,55.24,1.34161,1.34162,1.3415,1.34152,57.09,False
'2018-06-11T04:44:00',1.34142,1.34145,1.34132,1.34135,33.42,1.3415,1.34151,1.34139,1.3414,30.53,False
'2018-06-11T04:45:00',1.34134,1.34136,1.34131,1.34131,67.51,1.3414,1.34141,1.3414,1.3414,46.65,True
'2018-06-11T04:46:00',1.34131,1.3414,1.34125,1.3414,51.22,1.34139,1.34148,1.34131,1.34146,40.64,False
'2018-06-11T04:47:00',1.34139,1.3414,1.34131,1.34132,78.68,1.34146,1.34148,1.34138,1.34141,67.99,False
'2018-06-11T04:48:00',1.34132,1.34132,1.34108,1.34108,78.48,1.34141,1.34142,1.34119,1.34119,101.69,True
'2018-06-11T04:49:00',1.34108,1.3412,1.34099,1.34118,84.87,1.34119,1.34129,1.34108,1.34128,83.16,False
'2018-06-11T04:50:00',1.34118,1.34118,1.34097,1.34101,88.61,1.34127,1.34127,1.34103,1.34107,89.38,True
'2018-06-11T04:51:00',1.34101,1.3411,1.34099,1.34101,31.23,1.3411,1.34119,1.34108,1.34109,37.85,True
'2018-06-11T04:52:00',1.34101,1.34111,1.34099,1.34111,40.16,1.34108,1.34119,1.34108,1.34119,51.67,True
'2018-06-11T04:53:00',1.34111,1.34111,1.3411,1.34111,10.5,1.34118,1.3412,1.34118,1.3412,12.0,True
'2018-06-11T04:54:00',1.34111,1.34119,1.34111,1.34118,21.35,1.3412,1.34125,1.3412,1.34125,19.74,True
'2018-06-11T04:55:00',1.34118,1.34122,1.34112,1.34121,65.32,1.34125,1.34132,1.3412,1.3413,47.58,False
'2018-06-11T04:56:00',1.34121,1.34121,1.34111,1.34116,41.95,1.3413,1.3413,1.3412,1.34126,53.01,True
'2018-06-11T04:57:00',1.34118,1.34125,1.34117,1.34122,46.67,1.34126,1.34133,1.34126,1.3413,52.65,True
'2018-06-11T04:58:00',1.3412,1.34124,1.34114,1.34124,52.5,1.3413,1.34134,1.34121,1.34133,59.4,False
'2018-06-11T04:59:00',1.34123,1.3413,1.34123,1.34124,55.73,1.34131,1.34136,1.34131,1.34133,44.28,False
'2018-06-11T05:00:00',1.34122,1.34129,1.341,1.34109,114.58,1.3413,1.34137,1.3411,1.34117,122.27,False
'2018-06-11T05:01:00',1.3411,1.3411,1.34101,1.34102,42.36,1.34117,1.3412,1.34111,1.34112,57.87,False
'2018-06-11T05:02:00',1.34103,1.34106,1.341,1.341,45.69,1.34112,1.34116,1.3411,1.3411,62.61,False
'2018-06-11T05:03:00',1.341,1.341,1.34079,1.34079,43.87,1.34107,1.34107,1.34088,1.34088,42.74,True
'2018-06-11T05:04:00',1.34079,1.34084,1.34078,1.3408,42.4,1.34088,1.34092,1.34087,1.3409,38.7,True
'2018-06-11T05:05:00',1.3408,1.34089,1.3408,1.34084,44.18,1.3409,1.34098,1.34089,1.34093,48.42,True
'2018-06-11T05:06:00',1.34083,1.34089,1.34082,1.34089,31.59,1.34092,1.341,1.34091,1.341,38.66,True
'2018-06-11T05:07:00',1.34089,1.34098,1.34089,1.34093,23.87,1.341,1.34105,1.34097,1.34101,21.35,False
'2018-06-11T05:08:00',1.34093,1.34094,1.34081,1.34083,43.37,1.34102,1.34103,1.3409,1.34092,48.54,True
'2018-06-11T05:09:00',1.34083,1.34086,1.34083,1.34086,6.62,1.34091,1.34095,1.34091,1.34095,9.59,True
'2018-06-11T05:10:00',1.34089,1.34101,1.34089,1.341,19.27,1.34097,1.34109,1.34097,1.34106,19.66,False
'2018-06-11T05:11:00',1.341,1.341,1.34099,1.34099,3.5,1.34108,1.34108,1.34108,1.34108,3.6,False
'2018-06-11T05:12:00',1.34099,1.34104,1.34096,1.34096,21.44,1.34108,1.34113,1.34105,1.34105,26.32,False
'2018-06-11T05:13:00',1.34094,1.34094,1.34094,1.34094,1.5,1.34106,1.34106,1.34106,1.34106,2.33,False
'2018-06-11T05:14:00',1.34093,1.34096,1.3409,1.34092,18.84,1.34102,1.34104,1.341,1.34102,26.14,True
'2018-06-11T05:15:00',1.3409,1.34111,1.34089,1.34109,49.58,1.341,1.34115,1.34099,1.34115,67.77,True
'2018-06-11T05:16:00',1.34109,1.34113,1.34102,1.34111,33.37,1.34115,1.34118,1.34109,1.34118,42.58,False
'2018-06-11T05:17:00',1.34111,1.34111,1.34099,1.34101,21.18,1.34118,1.34118,1.34109,1.34109,18.8,True
'2018-06-11T05:18:00',1.34101,1.34107,1.341,1.34107,19.12,1.34109,1.34115,1.34109,1.34115,17.17,True
'2018-06-11T05:19:00',1.34108,1.34112,1.34103,1.34112,21.24,1.34116,1.34119,1.34114,1.34119,20.85,False
'2018-06-11T05:20:00',1.34112,1.34114,1.34107,1.34112,28.84,1.34121,1.34124,1.34116,1.34119,33.98,False
'2018-06-11T05:21:00',1.3411,1.34116,1.34105,1.34108,33.67,1.34119,1.34124,1.34112,1.34116,44.44,True
'2018-06-11T05:22:00',1.34108,1.34111,1.34108,1.34109,8.12,1.34116,1.34118,1.34116,1.34118,15.39,True
'2018-06-11T05:23:00',1.34109,1.34111,1.34103,1.3411,33.49,1.34118,1.34118,1.34111,1.34118,61.68,False
'2018-06-11T05:24:00',1.3411,1.3411,1.34099,1.34099,17.6,1.34116,1.34116,1.34108,1.34108,20.7,False
'2018-06-11T05:25:00',1.34099,1.34099,1.34094,1.34098,24.72,1.34108,1.34108,1.34103,1.34108,21.71,True
'2018-06-11T05:26:00',1.34097,1.341,1.34094,1.341,35.22,1.34106,1.34111,1.34102,1.34111,35.45,False
'2018-06-11T05:27:00',1.34097,1.34101,1.34096,1.34099,33.03,1.34106,1.3411,1.34106,1.3411,37.89,False
'2018-06-11T05:28:00',1.34099,1.34099,1.34094,1.34096,42.15,1.3411,1.3411,1.34103,1.34106,36.58,False
'2018-06-11T05:29:00',1.34096,1.34096,1.3409,1.34094,21.74,1.34106,1.34106,1.34099,1.34104,23.61,False
'2018-06-11T05:30:00',1.34092,1.34095,1.34082,1.34082,66.25,1.34101,1.34104,1.34089,1.34091,62.26,True
'2018-06-11T05:31:00',1.34081,1.34087,1.34081,1.34087,17.91,1.34091,1.34096,1.34091,1.34096,13.2,False
'2018-06-11T05:32:00',1.34087,1.34091,1.3408,1.3408,32.09,1.34096,1.34099,1.3409,1.3409,39.67,True
'2018-06-11T05:33:00',1.34081,1.341,1.34081,1.341,34.61,1.3409,1.34109,1.3409,1.34109,36.81,False
'2018-06-11T05:34:00',1.34099,1.34099,1.34093,1.34097,15.48,1.34108,1.34108,1.34103,1.34106,23.94,False
'2018-06-11T05:35:00',1.34097,1.341,1.34093,1.34098,29.15,1.34106,1.34108,1.34102,1.34104,42.73,True
'2018-06-11T05:36:00',1.34098,1.34099,1.34096,1.34099,7.6,1.34106,1.34107,1.34105,1.34107,8.89,False
'2018-06-11T05:37:00',1.34097,1.34098,1.34095,1.34097,7.12,1.34104,1.34106,1.34102,1.34106,9.11,False
'2018-06-11T05:38:00',1.34098,1.34098,1.34096,1.34096,6.37,1.34106,1.34106,1.34106,1.34106,7.96,False
'2018-06-11T05:39:00',1.34098,1.34098,1.3409,1.34094,15.11,1.34106,1.34107,1.34099,1.34102,13.55,False
'2018-06-11T05:40:00',1.34094,1.34094,1.34092,1.34094,11.24,1.34102,1.34102,1.341,1.34101,13.65,False
'2018-06-11T05:41:00',1.34094,1.34094,1.34092,1.34092,4.87,1.34102,1.34102,1.34101,1.34101,4.72,True
'2018-06-11T05:42:00',1.34092,1.34092,1.34092,1.34092,10.6,1.34103,1.34103,1.34102,1.34102,13.25,False
'2018-06-11T05:43:00',1.34094,1.34094,1.34092,1.34092,7.12,1.34103,1.34103,1.34102,1.34102,7.31,False
'2018-06-11T05:44:00',1.34091,1.34093,1.34091,1.34092,13.81,1.34102,1.34102,1.34101,1.34101,7.91,True
'2018-06-11T05:45:00',1.34092,1.34094,1.34092,1.34094,10.19,1.34102,1.34103,1.34102,1.34102,13.38,False
'2018-06-11T05:46:00',1.34094,1.34101,1.34092,1.34092,43.72,1.34102,1.34109,1.341,1.341,49.61,True
'2018-06-11T05:47:00',1.34092,1.34098,1.34092,1.34098,13.54,1.34102,1.34106,1.34102,1.34106,12.61,False
'2018-06-11T05:48:00',1.34096,1.34096,1.34096,1.34096,3.0,1.34106,1.34106,1.34106,1.34106,5.62,True
'2018-06-11T05:49:00',1.34094,1.341,1.34094,1.34097,14.74,1.34106,1.3411,1.34104,1.34104,16.7,True
'2018-06-11T05:50:00',1.34101,1.34102,1.34101,1.34102,2.0,1.34104,1.34107,1.34104,1.34107,3.05,False
'2018-06-11T05:51:00',1.34098,1.34113,1.34098,1.341,22.81,1.34109,1.34119,1.34109,1.3411,30.98,False
'2018-06-11T05:52:00',1.341,1.341,1.34094,1.34099,13.86,1.34111,1.34111,1.34102,1.34108,20.61,False
'2018-06-11T05:53:00',1.34099,1.34099,1.34096,1.34099,21.24,1.34108,1.34108,1.34106,1.34108,29.95,False
'2018-06-11T05:54:00',1.34099,1.34101,1.34098,1.34099,23.98,1.34108,1.3411,1.34108,1.34108,29.52,True
'2018-06-11T05:55:00',1.341,1.341,1.341,1.341,5.55,1.3411,1.3411,1.3411,1.3411,8.24,True
'2018-06-11T05:56:00',1.341,1.34103,1.34099,1.34102,28.92,1.3411,1.34113,1.3411,1.34113,25.71,False
'2018-06-11T05:57:00',1.34103,1.34103,1.34099,1.34099,6.5,1.34112,1.34112,1.34107,1.34107,10.11,False
'2018-06-11T05:58:00',1.341,1.34101,1.34098,1.34098,17.73,1.34107,1.3411,1.34106,1.34107,20.97,False
'2018-06-11T05:59:00',1.34098,1.34098,1.3409,1.34097,16.73,1.34107,1.34107,1.34098,1.34105,20.56,True
'2018-06-11T06:00:00',1.34098,1.34101,1.34097,1.341,24.68,1.34108,1.34108,1.34104,1.34108,34.24,False
'2018-06-11T06:01:00',1.341,1.341,1.34096,1.34096,6.62,1.34108,1.34108,1.34102,1.34102,11.63,False
'2018-06-11T06:02:00',1.34096,1.34096,1.34092,1.34094,21.0,1.34103,1.34103,1.34101,1.34101,45.13,False
'2018-06-11T06:03:00',1.34094,1.34095,1.34091,1.34091,13.37,1.341,1.34103,1.34099,1.34099,20.41,False
'2018-06-11T06:04:00',1.34091,1.34091,1.3407,1.3407,25.17,1.34098,1.34098,1.34077,1.34077,26.55,True
'2018-06-11T06:05:00',1.3407,1.34081,1.3407,1.34081,16.06,1.3408,1.3409,1.3408,1.3409,14.65,False
'2018-06-11T06:06:00',1.34081,1.34081,1.34078,1.34078,16.96,1.3409,1.3409,1.34086,1.34087,18.89,False
'2018-06-11T06:07:00',1.34078,1.34078,1.34072,1.34072,21.74,1.34085,1.34085,1.34082,1.34083,36.76,False
'2018-06-11T06:08:00',1.34072,1.34072,1.34072,1.34072,0.0,1.34083,1.34083,1.34083,1.34083,0.0,False
'2018-06-11T06:09:00',1.34072,1.34075,1.34072,1.34072,12.6,1.34082,1.34082,1.34082,1.34082,13.57,True
'2018-06-11T06:10:00',1.34072,1.34081,1.34072,1.34079,17.26,1.34082,1.3409,1.34082,1.34087,15.56,False
'2018-06-11T06:11:00',1.34078,1.34078,1.34074,1.34074,5.93,1.34087,1.34087,1.34082,1.34082,5.5,True
'2018-06-11T06:12:00',1.34073,1.34084,1.34073,1.34083,20.85,1.34082,1.34093,1.34082,1.34092,27.18,True
'2018-06-11T06:13:00',1.34083,1.34087,1.34082,1.34087,14.38,1.34091,1.34095,1.34091,1.34095,15.71,True
'2018-06-11T06:14:00',1.34088,1.34089,1.34087,1.34088,5.0,1.34095,1.34096,1.34095,1.34096,5.7,False
'2018-06-11T06:15:00',1.34087,1.34087,1.34086,1.34086,6.6,1.34094,1.34097,1.34094,1.34097,6.04,False
'2018-06-11T06:16:00',1.34086,1.34087,1.34081,1.34085,22.17,1.34097,1.34097,1.34092,1.34096,30.03,True
'2018-06-11T06:17:00',1.34088,1.34088,1.34087,1.34088,3.0,1.34096,1.34096,1.34096,1.34096,3.4,False
'2018-06-11T06:18:00',1.34086,1.34086,1.34083,1.34083,8.62,1.34096,1.34096,1.34092,1.34094,12.66,True
'2018-06-11T06:19:00',1.34085,1.34085,1.34085,1.34085,8.25,1.34094,1.34096,1.34094,1.34096,10.63,True
'2018-06-11T06:20:00',1.34084,1.34089,1.34084,1.34086,10.8,1.34096,1.34099,1.34096,1.34096,14.5,True
'2018-06-11T06:21:00',1.34089,1.34094,1.34087,1.3409,38.26,1.34099,1.34103,1.34096,1.34099,29.2,False
'2018-06-11T06:22:00',1.3409,1.3409,1.3409,1.3409,24.56,1.341,1.341,1.34099,1.34099,20.12,False
'2018-06-11T06:23:00',1.3409,1.3409,1.34089,1.34089,12.68,1.34099,1.341,1.34099,1.341,8.98,False
'2018-06-11T06:24:00',1.34089,1.34089,1.34083,1.34086,32.2,1.34099,1.34099,1.34091,1.34096,31.0,True
'2018-06-11T06:25:00',1.34088,1.3409,1.34088,1.3409,4.56,1.34098,1.341,1.34098,1.341,3.24,True
'2018-06-11T06:26:00',1.3409,1.3409,1.3409,1.3409,11.87,1.341,1.34101,1.341,1.34101,16.3,False
'2018-06-11T06:27:00',1.3409,1.3409,1.34086,1.3409,20.5,1.34101,1.34101,1.34096,1.34101,14.36,False
'2018-06-11T06:28:00',1.3409,1.3409,1.34084,1.34086,22.9,1.34097,1.34097,1.3409,1.34094,26.85,False
'2018-06-11T06:29:00',1.34086,1.34088,1.34083,1.34085,19.75,1.34095,1.34098,1.34091,1.34091,24.23,False
'2018-06-11T06:30:00',1.34083,1.34083,1.34083,1.34083,3.5,1.34091,1.34091,1.34091,1.34091,4.49,True
'2018-06-11T06:31:00',1.34083,1.34091,1.34081,1.3409,55.82,1.3409,1.34099,1.3409,1.34099,45.59,True
'2018-06-11T06:32:00',1.34091,1.34099,1.34091,1.34099,8.56,1.341,1.34107,1.341,1.34107,11.25,True
'2018-06-11T06:33:00',1.34096,1.34107,1.34089,1.34107,48.56,1.34102,1.34115,1.34098,1.34115,54.72,True
'2018-06-11T06:34:00',1.34103,1.34111,1.34101,1.34109,36.2,1.34113,1.3412,1.3411,1.3412,46.91,False
'2018-06-11T06:35:00',1.3411,1.34112,1.341,1.34107,54.95,1.3412,1.34123,1.34109,1.34116,60.9,True
'2018-06-11T06:36:00',1.34107,1.34124,1.34107,1.34121,43.26,1.34117,1.34129,1.34117,1.34128,29.46,False
'2018-06-11T06:37:00',1.34121,1.34122,1.3412,1.3412,34.05,1.34127,1.34129,1.34126,1.34128,34.05,True
'2018-06-11T06:38:00',1.3412,1.34124,1.3412,1.34122,26.62,1.34128,1.34132,1.34128,1.34131,23.91,True
'2018-06-11T06:39:00',1.34122,1.34129,1.34121,1.34129,13.02,1.34131,1.34135,1.34131,1.34135,14.11,False
'2018-06-11T06:40:00',1.34128,1.34128,1.3412,1.3412,7.07,1.34135,1.34135,1.3413,1.3413,8.61,False
'2018-06-11T06:41:00',1.3412,1.3412,1.34108,1.34112,29.75,1.34128,1.3413,1.34118,1.34118,27.78,False
'2018-06-11T06:42:00',1.3411,1.34111,1.341,1.34106,22.67,1.34118,1.34118,1.3411,1.34116,35.44,False
'2018-06-11T06:43:00',1.34107,1.34111,1.34106,1.34106,10.36,1.34115,1.34119,1.34114,1.34114,11.76,True
'2018-06-11T06:44:00',1.34106,1.34122,1.34106,1.34122,13.31,1.34116,1.34124,1.34116,1.34124,16.25,False
'2018-06-11T06:45:00',1.3412,1.3412,1.3411,1.3411,29.64,1.34123,1.34123,1.34118,1.34118,29.17,True
'2018-06-11T06:46:00',1.34111,1.34121,1.3411,1.34121,12.1,1.34115,1.34127,1.34115,1.34126,12.62,True
'2018-06-11T06:47:00',1.34121,1.34126,1.3412,1.3412,17.46,1.34128,1.34132,1.34128,1.3413,23.45,True
'2018-06-11T06:48:00',1.3412,1.34121,1.3412,1.34121,4.24,1.34129,1.3413,1.34129,1.34129,4.6,True
'2018-06-11T06:49:00',1.3412,1.34121,1.3412,1.34121,6.36,1.3413,1.34131,1.3413,1.34131,10.84,False
'2018-06-11T06:50:00',1.34121,1.34121,1.34105,1.34105,15.28,1.34131,1.34131,1.34114,1.34114,16.01,True
'2018-06-11T06:51:00',1.34109,1.34113,1.34109,1.34111,7.12,1.34116,1.3412,1.34116,1.3412,9.37,True
'2018-06-11T06:52:00',1.34111,1.34122,1.34107,1.34122,21.73,1.34119,1.34131,1.34116,1.34131,25.52,True
'2018-06-11T06:53:00',1.34122,1.34125,1.3412,1.34125,11.62,1.34131,1.34131,1.34129,1.34131,17.38,False
'2018-06-11T06:54:00',1.34123,1.34125,1.34117,1.34125,14.0,1.34129,1.34131,1.34125,1.34131,24.17,True
'2018-06-11T06:55:00',1.34129,1.34133,1.34129,1.34131,21.0,1.34132,1.34138,1.34132,1.34135,31.85,False
'2018-06-11T06:56:00',1.34131,1.34133,1.34126,1.34127,21.32,1.34136,1.34138,1.34135,1.34136,31.59,True
'2018-06-11T06:57:00',1.34129,1.34132,1.34125,1.34131,13.32,1.34137,1.34137,1.34132,1.34136,15.73,False
'2018-06-11T06:58:00',1.34124,1.34131,1.34124,1.34126,24.9,1.34133,1.34137,1.34131,1.34134,27.83,True
'2018-06-11T06:59:00',1.34128,1.34132,1.34124,1.34126,33.12,1.34135,1.34139,1.3413,1.34135,43.88,False
'2018-06-11T07:00:00',1.34128,1.34128,1.34109,1.34112,48.55,1.34135,1.34135,1.34118,1.34118,43.05,False
'2018-06-11T07:01:00',1.34112,1.34113,1.34111,1.34111,13.75,1.34119,1.34121,1.34119,1.3412,13.07,False
'2018-06-11T07:02:00',1.34112,1.34112,1.34103,1.34107,42.51,1.34119,1.34121,1.34111,1.34116,49.04,True
'2018-06-11T07:03:00',1.34107,1.3411,1.34107,1.3411,23.24,1.34116,1.34119,1.34116,1.34119,34.11,False
'2018-06-11T07:04:00',1.3411,1.3411,1.34102,1.34102,24.12,1.34119,1.34119,1.34109,1.34109,31.3,True
'2018-06-11T07:05:00',1.34102,1.34104,1.34102,1.34103,17.87,1.34109,1.34112,1.34109,1.34112,13.35,True
'2018-06-11T07:06:00',1.34103,1.34113,1.34099,1.34104,32.05,1.34112,1.34121,1.34108,1.34111,48.36,True
'2018-06-11T07:07:00',1.341,1.34106,1.341,1.34106,17.33,1.34106,1.3411,1.34106,1.3411,15.87,False
'2018-06-11T07:08:00',1.34105,1.34105,1.34093,1.34095,28.77,1.3411,1.3411,1.34102,1.34102,38.89,False
'2018-06-11T07:09:00',1.34095,1.34095,1.34074,1.34082,34.18,1.34102,1.34102,1.34081,1.34089,45.59,True
'2018-06-11T07:10:00',1.34082,1.34082,1.34082,1.34082,5.0,1.3409,1.3409,1.3409,1.3409,6.43,False
'2018-06-11T07:11:00',1.34082,1.34083,1.34078,1.34078,9.0,1.34089,1.3409,1.34087,1.34087,18.53,True
'2018-06-11T07:12:00',1.34082,1.3409,1.34082,1.3409,20.34,1.34088,1.34099,1.34088,1.34099,36.8,False
'2018-06-11T07:13:00',1.3409,1.3409,1.34079,1.3408,10.67,1.34099,1.34099,1.34088,1.34089,9.69,True
'2018-06-11T07:14:00',1.34079,1.34088,1.34079,1.34088,49.99,1.34088,1.34096,1.34088,1.34096,35.98,True
'2018-06-11T07:15:00',1.34087,1.3409,1.34087,1.3409,11.72,1.34096,1.341,1.34096,1.34097,10.01,True
'2018-06-11T07:16:00',1.3409,1.34093,1.3409,1.34093,23.25,1.34098,1.34101,1.34095,1.34101,22.56,False
'2018-06-11T07:17:00',1.34095,1.34101,1.34089,1.34091,33.64,1.34101,1.34108,1.34097,1.34099,42.01,True
'2018-06-11T07:18:00',1.34092,1.34099,1.34091,1.34099,19.1,1.341,1.34108,1.34099,1.34107,32.53,False
'2018-06-11T07:19:00',1.341,1.341,1.34091,1.34095,18.11,1.34107,1.34107,1.34101,1.34104,26.4,False
'2018-06-11T07:20:00',1.34094,1.34094,1.34082,1.3409,32.96,1.34102,1.34102,1.34092,1.34098,36.85,True
'2018-06-11T07:21:00',1.34091,1.34091,1.34087,1.3409,23.33,1.34101,1.34101,1.34095,1.34099,33.73,False
'2018-06-11T07:22:00',1.34089,1.34089,1.34074,1.34074,29.25,1.34098,1.34098,1.34082,1.34082,30.91,True
'2018-06-11T07:23:00',1.34074,1.34077,1.34072,1.34076,22.28,1.34082,1.34085,1.34081,1.34085,34.52,True
'2018-06-11T07:24:00',1.34076,1.34083,1.34073,1.34082,24.86,1.34083,1.34092,1.34081,1.34091,32.64,True
'2018-06-11T07:25:00',1.34083,1.34102,1.34083,1.341,52.73,1.34092,1.34111,1.34092,1.34108,62.25,True
'2018-06-11T07:26:00',1.34099,1.34112,1.34099,1.34101,30.13,1.34108,1.34119,1.34108,1.3411,41.31,False
'2018-06-11T07:27:00',1.34101,1.34101,1.34098,1.341,14.93,1.3411,1.3411,1.34108,1.34109,11.7,True
'2018-06-11T07:28:00',1.34101,1.34102,1.34099,1.34101,34.39,1.34109,1.34111,1.34108,1.34111,42.2,True
'2018-06-11T07:29:00',1.34101,1.34106,1.34101,1.34105,12.31,1.34111,1.34114,1.34111,1.34114,13.01,False
'2018-06-11T07:30:00',1.34106,1.34113,1.34097,1.34101,39.23,1.34114,1.34119,1.34107,1.34109,48.81,True
'2018-06-11T07:31:00',1.34102,1.34102,1.34102,1.34102,1.0,1.3411,1.3411,1.3411,1.3411,1.69,False
'2018-06-11T07:32:00',1.34101,1.34101,1.34088,1.34098,20.91,1.3411,1.3411,1.34097,1.34104,36.17,False
'2018-06-11T07:33:00',1.34099,1.34102,1.34096,1.34096,11.52,1.34106,1.34109,1.34106,1.34106,16.17,False
'2018-06-11T07:34:00',1.34094,1.34094,1.34082,1.34082,17.99,1.34102,1.34102,1.34091,1.34091,17.58,False
'2018-06-11T07:35:00',1.34083,1.34086,1.34081,1.34081,25.62,1.34092,1.34092,1.34091,1.34091,21.93,False
'2018-06-11T07:36:00',1.34081,1.34081,1.34079,1.3408,24.43,1.34091,1.34091,1.34089,1.3409,21.27,True
'2018-06-11T07:37:00',1.34081,1.34081,1.34081,1.34081,2.12,1.34089,1.34091,1.34089,1.34091,2.69,True
'2018-06-11T07:38:00',1.3408,1.3409,1.3408,1.34086,20.65,1.34091,1.34099,1.3409,1.34095,23.38,True
'2018-06-11T07:39:00',1.34084,1.34095,1.34083,1.34094,24.74,1.34092,1.34103,1.34091,1.34102,24.81,False
'2018-06-11T07:40:00',1.34092,1.34093,1.34082,1.34082,22.57,1.341,1.341,1.3409,1.3409,21.73,False
'2018-06-11T07:41:00',1.34082,1.34089,1.34081,1.34082,16.13,1.3409,1.34096,1.34089,1.34089,15.98,False
'2018-06-11T07:42:00',1.34082,1.34082,1.34071,1.34077,40.51,1.3409,1.34091,1.3408,1.34087,34.92,True
'2018-06-11T07:43:00',1.3408,1.34081,1.34077,1.3408,32.46,1.34088,1.34091,1.34086,1.34091,29.37,False
'2018-06-11T07:44:00',1.34081,1.34081,1.34074,1.34074,16.71,1.34092,1.34092,1.34081,1.34081,24.22,True
'2018-06-11T07:45:00',1.34077,1.34081,1.34076,1.34076,19.88,1.34083,1.3409,1.34083,1.34086,28.23,False
'2018-06-11T07:46:00',1.34075,1.34076,1.34072,1.34072,8.12,1.34085,1.34085,1.3408,1.3408,8.25,False
'2018-06-11T07:47:00',1.34073,1.34074,1.34072,1.34072,20.41,1.34082,1.34083,1.34079,1.34079,16.14,False
'2018-06-11T07:48:00',1.3407,1.34072,1.34059,1.3406,29.87,1.34079,1.34079,1.34067,1.34068,24.18,False
'2018-06-11T07:49:00',1.34058,1.34058,1.34041,1.34041,51.98,1.34068,1.34068,1.34048,1.3405,38.93,True
'2018-06-11T07:50:00',1.34044,1.34053,1.34042,1.34053,22.0,1.34051,1.3406,1.34049,1.3406,32.68,False
'2018-06-11T07:51:00',1.34051,1.34053,1.34041,1.34041,20.88,1.3406,1.34061,1.34048,1.34048,26.48,True
'2018-06-11T07:52:00',1.3404,1.34056,1.34036,1.34056,13.69,1.34047,1.3406,1.34042,1.3406,15.46,False
'2018-06-11T07:53:00',1.34055,1.3406,1.3405,1.34056,9.31,1.34061,1.34064,1.3406,1.3406,11.98,True
'2018-06-11T07:54:00',1.34055,1.34066,1.34054,1.34066,21.0,1.3406,1.34071,1.3406,1.3407,32.44,True
'2018-06-11T07:55:00',1.34068,1.34071,1.34066,1.34068,10.0,1.3407,1.34075,1.3407,1.34072,12.89,False
'2018-06-11T07:56:00',1.34067,1.34067,1.34052,1.34052,21.34,1.34071,1.34071,1.3406,1.3406,21.35,True
'2018-06-11T07:57:00',1.34052,1.34062,1.34052,1.34062,13.44,1.3406,1.34071,1.3406,1.34071,15.8,False
'2018-06-11T07:58:00',1.34062,1.34062,1.34052,1.34052,19.95,1.34072,1.34072,1.34061,1.34061,30.61,False
'2018-06-11T07:59:00',1.34053,1.34054,1.34052,1.34052,4.62,1.34062,1.34062,1.34061,1.34061,9.71,False
'2018-06-11T08:00:00',1.34052,1.34052,1.34012,1.34022,104.58,1.34061,1.34061,1.34019,1.34029,126.89,True
'2018-06-11T08:01:00',1.34022,1.34064,1.34022,1.34062,54.68,1.34029,1.34072,1.34029,1.34072,70.71,True
'2018-06-11T08:02:00',1.34062,1.34074,1.34061,1.34073,53.82,1.34072,1.34082,1.34069,1.34081,73.31,True
'2018-06-11T08:03:00',1.34073,1.34103,1.34073,1.34103,19.97,1.34082,1.3411,1.34082,1.3411,32.92,True
'2018-06-11T08:04:00',1.34103,1.34148,1.34103,1.34145,95.58,1.3411,1.34153,1.3411,1.34152,122.71,True
'2018-06-11T08:05:00',1.34146,1.34155,1.34128,1.34155,93.36,1.34153,1.34162,1.34137,1.34162,114.14,False
'2018-06-11T08:06:00',1.34155,1.34155,1.3412,1.34129,80.89,1.34162,1.34162,1.3413,1.34138,94.45,True
'2018-06-11T08:07:00',1.34131,1.34158,1.34128,1.34155,110.94,1.34138,1.34166,1.34137,1.34162,110.04,True
'2018-06-11T08:08:00',1.34155,1.34184,1.34155,1.34171,135.92,1.34162,1.34193,1.34162,1.34178,119.9,False
'2018-06-11T08:09:00',1.3417,1.34173,1.3415,1.34168,127.34,1.34173,1.34179,1.34156,1.34175,125.31,True
'2018-06-11T08:10:00',1.34171,1.34182,1.34159,1.34173,90.13,1.34177,1.34186,1.34168,1.3418,133.93,True
'2018-06-11T08:11:00',1.34174,1.34202,1.34158,1.34187,148.51,1.34181,1.34212,1.34164,1.34194,178.83,True
'2018-06-11T08:12:00',1.34189,1.34206,1.34179,1.34206,140.18,1.34194,1.34213,1.34187,1.34211,134.63,False
'2018-06-11T08:13:00',1.34202,1.34202,1.34167,1.3418,157.92,1.34211,1.34211,1.34172,1.34188,127.15,False
'2018-06-11T08:14:00',1.34181,1.34186,1.34169,1.34173,64.04,1.34188,1.34193,1.34179,1.34179,68.17,True
'2018-06-11T08:15:00',1.34171,1.34237,1.34163,1.34221,205.45,1.34179,1.34241,1.34171,1.34229,206.01,True
'2018-06-11T08:16:00',1.34219,1.34253,1.34218,1.34239,143.24,1.34229,1.34257,1.34225,1.34246,186.99,False
'2018-06-11T08:17:00',1.34239,1.34253,1.34231,1.34233,157.66,1.34245,1.34257,1.34239,1.34241,162.1,True
'2018-06-11T08:18:00',1.34231,1.34262,1.3422,1.34262,124.77,1.3424,1.34272,1.34228,1.34272,102.95,True
'2018-06-11T08:19:00',1.34269,1.34271,1.3425,1.34265,117.21,1.34278,1.34279,1.34258,1.34271,144.58,False
'2018-06-11T08:20:00',1.34263,1.34278,1.34253,1.34254,88.2,1.34271,1.34283,1.3426,1.34261,136.55,True
'2018-06-11T08:21:00',1.34254,1.34261,1.34239,1.34254,76.31,1.34261,1.34269,1.34248,1.34262,98.44,True
'2018-06-11T08:22:00',1.34252,1.34258,1.3424,1.34258,84.89,1.3426,1.34268,1.34248,1.34268,106.16,False
'2018-06-11T08:23:00',1.34258,1.34258,1.34239,1.3424,87.84,1.34266,1.34266,1.34247,1.3425,102.44,False
'2018-06-11T08:24:00',1.34236,1.3424,1.34228,1.34238,81.0,1.34246,1.34249,1.34239,1.34248,73.29,False
'2018-06-11T08:25:00',1.34237,1.34242,1.34231,1.34233,109.45,1.34247,1.34249,1.34237,1.34237,105.26,False
'2018-06-11T08:26:00',1.34233,1.34234,1.34219,1.34219,74.09,1.34238,1.34239,1.34227,1.3423,71.49,True
'2018-06-11T08:27:00',1.34222,1.34231,1.3422,1.34223,69.52,1.34229,1.34239,1.34228,1.3423,75.93,True
'2018-06-11T08:28:00',1.34223,1.3424,1.3422,1.3424,58.96,1.34229,1.3425,1.34229,1.34249,68.02,True
'2018-06-11T08:29:00',1.3424,1.34257,1.34229,1.34249,76.94,1.3425,1.34262,1.34239,1.34259,95.73,True
'2018-06-11T08:30:00',1.34249,1.34273,1.34247,1.34262,145.36,1.34256,1.34278,1.34255,1.34271,181.6,True
'2018-06-11T08:31:00',1.34263,1.34283,1.34253,1.34265,154.35,1.34269,1.3429,1.34261,1.34271,175.03,True
'2018-06-11T08:32:00',1.34266,1.34284,1.34264,1.34273,98.79,1.34271,1.34289,1.34271,1.34283,121.83,True
'2018-06-11T08:33:00',1.34274,1.34305,1.34274,1.34304,61.39,1.34283,1.34312,1.34282,1.34312,85.17,True
'2018-06-11T08:34:00',1.34303,1.34332,1.3429,1.34325,104.92,1.34311,1.34338,1.34299,1.34333,149.65,False
'2018-06-11T08:35:00',1.34323,1.34324,1.34305,1.3431,150.1,1.34333,1.34333,1.34314,1.3432,148.12,False
'2018-06-11T08:36:00',1.3431,1.34313,1.34309,1.34309,41.29,1.34319,1.3432,1.34317,1.34317,54.31,True
'2018-06-11T08:37:00',1.34309,1.34334,1.34309,1.34331,97.59,1.34318,1.34342,1.34318,1.34338,96.55,False
'2018-06-11T08:38:00',1.34331,1.34331,1.34305,1.34311,82.86,1.34339,1.34339,1.34314,1.34318,108.32,True
'2018-06-11T08:39:00',1.34312,1.34334,1.3431,1.34332,62.81,1.3432,1.34342,1.3432,1.34341,81.06,True
'2018-06-11T08:40:00',1.34335,1.34355,1.34332,1.34351,84.69,1.34342,1.34359,1.34342,1.34359,138.36,False
'2018-06-11T08:41:00',1.3435,1.34363,1.34329,1.3433,113.23,1.34357,1.34368,1.34334,1.34335,126.95,False
'2018-06-11T08:42:00',1.34329,1.34329,1.34302,1.34302,86.04,1.34334,1.34336,1.34311,1.34311,75.42,False
'2018-06-11T08:43:00',1.34302,1.34306,1.34286,1.34302,96.18,1.34309,1.34312,1.34291,1.3431,115.19,False
'2018-06-11T08:44:00',1.34309,1.34311,1.34298,1.34299,92.14,1.34312,1.34318,1.34305,1.34307,127.84,False
'2018-06-11T08:45:00',1.34299,1.34312,1.34289,1.34292,118.95,1.34305,1.34317,1.34294,1.343,164.78,False
'2018-06-11T08:46:00',1.34294,1.34303,1.34257,1.34259,175.45,1.34301,1.34311,1.34263,1.34263,144.25,True
'2018-06-11T08:47:00',1.34259,1.34268,1.34249,1.3426,63.77,1.34263,1.34275,1.34255,1.34266,52.68,False
'2018-06-11T08:48:00',1.34259,1.34267,1.34247,1.34248,80.77,1.34266,1.34274,1.34256,1.34256,64.44,False
'2018-06-11T08:49:00',1.34248,1.34249,1.34207,1.34229,168.61,1.34255,1.34257,1.34213,1.34236,154.45,True
'2018-06-11T08:50:00',1.34229,1.34269,1.34229,1.34268,122.27,1.34237,1.34278,1.34237,1.34277,115.91,False
'2018-06-11T08:51:00',1.34267,1.34275,1.34255,1.34262,105.58,1.34277,1.34282,1.34263,1.34272,122.42,True
'2018-06-11T08:52:00',1.3426,1.34278,1.34252,1.34272,131.24,1.34268,1.34286,1.34259,1.34281,142.46,True
'2018-06-11T08:53:00',1.34275,1.34287,1.34269,1.34285,131.48,1.34281,1.34294,1.34275,1.34291,227.96,False
'2018-06-11T08:54:00',1.34281,1.34287,1.34258,1.34258,160.53,1.3429,1.34296,1.34267,1.34268,210.98,True
'2018-06-11T08:55:00',1.34258,1.34279,1.34258,1.34269,163.09,1.34267,1.34287,1.34263,1.34275,142.22,False
'2018-06-11T08:56:00',1.34267,1.34269,1.34238,1.34245,131.74,1.34275,1.34276,1.34244,1.34252,86.49,False
'2018-06-11T08:57:00',1.34243,1.3425,1.34239,1.34242,131.54,1.34248,1.34256,1.34246,1.34251,133.01,True
'2018-06-11T08:58:00',1.34245,1.34265,1.34239,1.34259,122.23,1.34254,1.34275,1.34248,1.34268,108.64,False
'2018-06-11T08:59:00',1.34258,1.34269,1.34249,1.34257,148.98,1.34268,1.34276,1.34257,1.34265,119.59,True
'2018-06-11T09:00:00',1.34258,1.34278,1.3422,1.34269,249.38,1.34266,1.34286,1.34228,1.34277,241.11,True
'2018-06-11T09:01:00',1.3427,1.34289,1.34259,1.34282,163.61,1.34279,1.34299,1.34267,1.34289,164.53,True
'2018-06-11T09:02:00',1.3428,1.34335,1.3428,1.34325,128.83,1.34288,1.34343,1.34288,1.34332,144.64,False
'2018-06-11T09:03:00',1.34331,1.34343,1.34313,1.3432,144.61,1.34336,1.3435,1.3432,1.34327,140.73,False
'2018-06-11T09:04:00',1.34321,1.34323,1.34288,1.34301,153.64,1.34327,1.3433,1.34296,1.34308,117.58,False
'2018-06-11T09:05:00',1.34301,1.34311,1.34253,1.34253,200.95,1.34308,1.34318,1.3426,1.34262,194.09,False
'2018-06-11T09:06:00',1.34253,1.34271,1.3423,1.34233,166.05,1.34262,1.34278,1.34239,1.3424,232.35,False
'2018-06-11T09:07:00',1.34233,1.3424,1.34206,1.3421,144.09,1.34239,1.34247,1.3421,1.34217,246.36,True
'2018-06-11T09:08:00',1.3421,1.34242,1.3421,1.34224,88.26,1.34217,1.34247,1.34217,1.34231,174.33,True
'2018-06-11T09:09:00',1.34225,1.34253,1.34218,1.34241,89.08,1.34232,1.34257,1.34225,1.34247,159.91,True
'2018-06-11T09:10:00',1.34242,1.3429,1.34242,1.34288,129.28,1.34247,1.34297,1.34247,1.34296,236.25,True
'2018-06-11T09:11:00',1.34291,1.34309,1.34285,1.34291,153.84,1.34296,1.34316,1.34292,1.34298,243.18,True
'2018-06-11T09:12:00',1.34293,1.34331,1.34291,1.34326,184.31,1.34301,1.34339,1.34298,1.34335,194.09,False
'2018-06-11T09:13:00',1.34326,1.34344,1.3432,1.34324,186.06,1.34334,1.34352,1.34328,1.3433,208.66,False
'2018-06-11T09:14:00',1.34321,1.34327,1.34296,1.34297,172.25,1.3433,1.34335,1.34303,1.34305,195.67,True
'2018-06-11T09:15:00',1.34299,1.34349,1.34297,1.34332,183.16,1.34307,1.34356,1.34303,1.34339,216.42,True
'2018-06-11T09:16:00',1.34333,1.3436,1.34333,1.34348,128.79,1.34341,1.34368,1.34341,1.34354,196.17,True
'2018-06-11T09:17:00',1.34349,1.34366,1.34349,1.34363,173.66,1.34356,1.34372,1.34356,1.3437,202.65,False
'2018-06-11T09:18:00',1.34363,1.34368,1.34348,1.34348,160.74,1.3437,1.34372,1.34355,1.34356,224.06,True
'2018-06-11T09:19:00',1.3435,1.34366,1.34337,1.3435,204.99,1.34356,1.34373,1.34346,1.34356,201.67,False
'2018-06-11T09:20:00',1.34349,1.34365,1.34347,1.34348,127.83,1.34357,1.3437,1.34353,1.34355,190.95,True
'2018-06-11T09:21:00',1.34348,1.34357,1.34333,1.34357,154.12,1.34354,1.34365,1.34338,1.34365,123.49,False
'2018-06-11T09:22:00',1.3436,1.34381,1.34349,1.34353,127.41,1.34365,1.34389,1.34356,1.3436,103.52,True
'2018-06-11T09:23:00',1.34353,1.3438,1.34348,1.34374,133.14,1.3436,1.34385,1.34355,1.3438,117.32,True
'2018-06-11T09:24:00',1.34374,1.34387,1.3437,1.34381,160.37,1.34382,1.34396,1.34377,1.34387,124.89,False
'2018-06-11T09:25:00',1.3438,1.34402,1.34367,1.34368,125.44,1.34387,1.34408,1.34373,1.34376,159.13,True
'2018-06-11T09:26:00',1.3437,1.34413,1.34366,1.344,106.7,1.34377,1.34419,1.3437,1.34408,112.77,False
'2018-06-11T09:27:00',1.344,1.34401,1.34368,1.34369,151.83,1.34407,1.34408,1.34376,1.34377,110.23,True
'2018-06-11T09:28:00',1.3437,1.34382,1.3437,1.34382,93.9,1.34378,1.3439,1.34378,1.3439,100.6,False
'2018-06-11T09:29:00',1.34382,1.34399,1.34377,1.34379,95.24,1.34391,1.34406,1.34382,1.34383,117.72,False
'2018-06-11T09:30:00',1.34377,1.34379,1.34349,1.34363,166.16,1.34383,1.34386,1.34357,1.34367,123.73,False
'2018-06-11T09:31:00',1.34362,1.34381,1.34349,1.34349,102.22,1.34366,1.34385,1.34356,1.34356,181.61,False
'2018-06-11T09:32:00',1.34349,1.34354,1.34345,1.34347,84.2,1.34357,1.34362,1.34352,1.34356,101.64,False
'2018-06-11T09:33:00',1.34347,1.34349,1.34341,1.34341,47.85,1.34356,1.34356,1.34347,1.34349,54.54,False
'2018-06-11T09:34:00',1.34341,1.34341,1.34321,1.34331,97.4,1.34347,1.34349,1.3433,1.34336,167.84,False
'2018-06-11T09:35:00',1.3433,1.34334,1.34307,1.34318,145.13,1.34336,1.34338,1.34314,1.34326,159.47,True
'2018-06-11T09:36:00',1.3432,1.3433,1.34317,1.34323,116.1,1.34328,1.34337,1.34324,1.3433,86.08,True
'2018-06-11T09:37:00',1.34322,1.34365,1.34322,1.34359,142.25,1.34331,1.34372,1.3433,1.34369,93.42,False
'2018-06-11T09:38:00',1.34359,1.34369,1.34346,1.34354,111.81,1.34369,1.34378,1.34356,1.34362,136.07,False
'2018-06-11T09:39:00',1.34355,1.34364,1.34349,1.3435,71.97,1.34361,1.34372,1.34357,1.34358,111.98,True
'2018-06-11T09:40:00',1.3435,1.34371,1.3435,1.34363,138.14,1.3436,1.3438,1.34358,1.3437,182.75,True
'2018-06-11T09:41:00',1.34361,1.34375,1.34359,1.34375,93.19,1.34369,1.34381,1.34368,1.3438,106.19,False
'2018-06-11T09:42:00',1.34373,1.3438,1.34358,1.34365,120.5,1.34379,1.34388,1.34367,1.34372,90.38,True
'2018-06-11T09:43:00',1.34365,1.34375,1.3436,1.34371,87.18,1.34373,1.34384,1.34368,1.34377,84.85,False
'2018-06-11T09:44:00',1.3437,1.34373,1.34303,1.34311,135.56,1.34378,1.3438,1.34312,1.34319,149.59,True
'2018-06-11T09:45:00',1.34311,1.34327,1.34298,1.34322,159.5,1.34319,1.34337,1.34305,1.34331,155.92,False
'2018-06-11T09:46:00',1.34324,1.34339,1.34322,1.34322,119.12,1.34333,1.34349,1.3433,1.34331,92.69,False
'2018-06-11T09:47:00',1.34323,1.34323,1.34269,1.34269,192.05,1.34331,1.34331,1.34278,1.34278,164.03,False
'2018-06-11T09:48:00',1.34269,1.34269,1.34242,1.34247,112.98,1.34278,1.34278,1.34251,1.34254,116.73,True
'2018-06-11T09:49:00',1.34248,1.34293,1.34244,1.34287,128.63,1.34254,1.34298,1.34253,1.34296,140.96,False
'2018-06-11T09:50:00',1.34288,1.34306,1.34269,1.34269,97.78,1.34296,1.34311,1.34276,1.34277,99.22,True
'2018-06-11T09:51:00',1.34271,1.34289,1.34261,1.34278,115.43,1.34278,1.34294,1.3427,1.34283,134.09,False
'2018-06-11T09:52:00',1.34274,1.34274,1.34262,1.34266,72.73,1.34281,1.34281,1.34271,1.34273,69.45,False
'2018-06-11T09:53:00',1.34266,1.34276,1.34246,1.34255,113.59,1.34273,1.34284,1.34255,1.34263,169.53,True
'2018-06-11T09:54:00',1.34255,1.3427,1.34251,1.34269,67.42,1.34264,1.3428,1.3426,1.34278,92.75,False
'2018-06-11T09:55:00',1.34269,1.34275,1.34229,1.3424,110.11,1.34277,1.34283,1.34238,1.34248,113.37,False
'2018-06-11T09:56:00',1.34242,1.34242,1.34216,1.34218,150.5,1.3425,1.3425,1.34224,1.34226,128.68,True
'2018-06-11T09:57:00',1.34218,1.34229,1.34216,1.3422,128.34,1.34225,1.34236,1.34222,1.34226,115.42,False
'2018-06-11T09:58:00',1.34218,1.34232,1.34209,1.34209,110.93,1.34226,1.34241,1.34215,1.34218,88.27,True
'2018-06-11T09:59:00',1.34209,1.34219,1.34208,1.34217,121.24,1.34215,1.34225,1.34213,1.34224,96.66,False
'2018-06-11T10:00:00',1.34214,1.34233,1.34202,1.34202,195.76,1.34222,1.34239,1.34208,1.3421,152.22,True
'2018-06-11T10:01:00',1.34202,1.34218,1.34202,1.34212,72.09,1.34211,1.34224,1.3421,1.34218,98.7,True
'2018-06-11T10:02:00',1.34213,1.34245,1.34213,1.34232,136.97,1.34218,1.34255,1.34218,1.3424,173.2,False
'2018-06-11T10:03:00',1.34231,1.3424,1.3422,1.34231,90.81,1.34239,1.3425,1.34228,1.3424,104.55,True
'2018-06-11T10:04:00',1.3423,1.34254,1.3423,1.34254,85.81,1.3424,1.34262,1.3424,1.34262,94.67,False
'2018-06-11T10:05:00',1.34251,1.34256,1.34242,1.34252,50.31,1.34261,1.34262,1.3425,1.34259,59.64,False
'2018-06-11T10:06:00',1.34251,1.34251,1.34223,1.34231,139.48,1.3426,1.3426,1.34232,1.34238,118.03,True
'2018-06-11T10:07:00',1.34231,1.34252,1.34223,1.34252,125.88,1.34238,1.3426,1.34232,1.3426,116.24,True
'2018-06-11T10:08:00',1.34253,1.34262,1.34251,1.34258,72.86,1.34261,1.34268,1.3426,1.34266,72.36,False
'2018-06-11T10:09:00',1.34253,1.34253,1.34224,1.34229,145.04,1.3426,1.3426,1.34232,1.34236,109.25,True
'2018-06-11T10:10:00',1.3423,1.34249,1.34224,1.3424,150.02,1.34237,1.34257,1.34232,1.34249,140.71,True
'2018-06-11T10:11:00',1.34238,1.34254,1.34224,1.34254,119.59,1.34246,1.34262,1.34231,1.34262,132.99,False
'2018-06-11T10:12:00',1.34254,1.34265,1.34244,1.34251,93.72,1.34262,1.34271,1.34251,1.34259,120.69,False
'2018-06-11T10:13:00',1.34251,1.34251,1.34242,1.34248,79.65,1.34258,1.34261,1.3425,1.34256,118.95,False
'2018-06-11T10:14:00',1.34249,1.34257,1.34241,1.34241,64.34,1.34258,1.34264,1.34249,1.34249,85.95,True
'2018-06-11T10:15:00',1.34241,1.34254,1.34231,1.34254,78.05,1.34249,1.34263,1.3424,1.34263,80.69,True
'2018-06-11T10:16:00',1.34253,1.3426,1.34238,1.3426,101.92,1.3426,1.34269,1.34246,1.34269,72.35,True
'2018-06-11T10:17:00',1.3426,1.34303,1.3426,1.34302,169.82,1.34269,1.34312,1.34269,1.3431,128.53,False
'2018-06-11T10:18:00',1.34301,1.34301,1.34279,1.34289,104.53,1.34311,1.34311,1.34286,1.34295,106.18,False
'2018-06-11T10:19:00',1.34288,1.34289,1.3425,1.34261,181.82,1.34295,1.34298,1.3426,1.3427,189.55,True
'2018-06-11T10:20:00',1.34261,1.34269,1.34252,1.34263,81.26,1.34271,1.34277,1.34261,1.34269,85.37,False
'2018-06-11T10:21:00',1.34261,1.34261,1.34243,1.34245,141.52,1.34271,1.34271,1.34252,1.34252,146.37,True
'2018-06-11T10:22:00',1.34247,1.34258,1.34247,1.34251,77.87,1.34253,1.34264,1.34253,1.34257,76.46,True
'2018-06-11T10:23:00',1.34249,1.34269,1.34239,1.34253,170.12,1.34257,1.34277,1.34246,1.34255,121.54,False
'2018-06-11T10:24:00',1.34254,1.3426,1.34218,1.34218,161.08,1.34257,1.34264,1.34228,1.34228,157.1,False
'2018-06-11T10:25:00',1.34221,1.34221,1.34205,1.34208,185.71,1.34229,1.34229,1.34214,1.34215,157.04,True
'2018-06-11T10:26:00',1.34208,1.34253,1.34208,1.3425,196.96,1.34215,1.34261,1.34215,1.34258,188.65,True
'2018-06-11T10:27:00',1.34251,1.34263,1.3423,1.34263,98.09,1.3426,1.34272,1.3424,1.34272,90.25,True
'2018-06-11T10:28:00',1.34263,1.34278,1.34249,1.34265,156.25,1.34272,1.34288,1.34258,1.34273,179.69,True
'2018-06-11T10:29:00',1.34266,1.34294,1.34262,1.34271,165.15,1.34275,1.34308,1.34275,1.34292,203.08,False
'2018-06-11T10:30:00',1.34269,1.34269,1.33884,1.33908,495.22,1.3429,1.3429,1.33895,1.3392,507.19,False
'2018-06-11T10:31:00',1.33906,1.3394,1.33857,1.33895,321.93,1.33921,1.33949,1.33867,1.33904,359.03,False
'2018-06-11T10:32:00',1.33893,1.33904,1.33839,1.3384,272.88,1.33904,1.33913,1.33845,1.33845,255.88,True
'2018-06-11T10:33:00',1.3384,1.33872,1.3384,1.33853,278.38,1.33849,1.33878,1.33844,1.33861,197.97,False
'2018-06-11T10:34:00',1.33853,1.33856,1.33797,1.33815,218.69,1.33862,1.33862,1.338,1.3382,270.37,False
'2018-06-11T10:35:00',1.33813,1.33821,1.33735,1.33735,263.92,1.33815,1.33826,1.33739,1.33739,365.0,False
'2018-06-11T10:36:00',1.33732,1.33734,1.33665,1.33705,296.17,1.33738,1.33738,1.33672,1.33708,327.87,True
'2018-06-11T10:37:00',1.337,1.3377,1.33699,1.33758,250.23,1.33708,1.33776,1.33708,1.33765,293.4,False
'2018-06-11T10:38:00',1.33756,1.33774,1.33725,1.33736,252.15,1.33764,1.33779,1.33734,1.33745,250.33,True
'2018-06-11T10:39:00',1.33738,1.33759,1.33736,1.33756,193.23,1.33745,1.33764,1.33744,1.3376,192.68,False
'2018-06-11T10:40:00',1.33753,1.33753,1.33662,1.33683,281.93,1.33761,1.33761,1.33669,1.3369,240.42,True
'2018-06-11T10:41:00',1.33685,1.33711,1.33682,1.33694,187.28,1.33691,1.33719,1.3369,1.33701,206.88,True
'2018-06-11T10:42:00',1.33694,1.33714,1.33687,1.33712,148.75,1.33702,1.33722,1.33696,1.33722,193.59,True
'2018-06-11T10:43:00',1.33714,1.33731,1.33706,1.33724,170.25,1.33722,1.33742,1.33714,1.3373,188.86,False
'2018-06-11T10:44:00',1.33725,1.33726,1.33682,1.33691,110.35,1.33731,1.33735,1.33691,1.33699,124.98,False
'2018-06-11T10:45:00',1.33689,1.33689,1.33644,1.33644,169.83,1.33697,1.33697,1.33652,1.33653,165.49,True
'2018-06-11T10:46:00',1.33644,1.33692,1.33643,1.33666,219.77,1.33653,1.33701,1.3365,1.33673,198.63,True
'2018-06-11T10:47:00',1.33667,1.33677,1.33663,1.33673,188.81,1.33675,1.33684,1.33669,1.33682,175.55,False
'2018-06-11T10:48:00',1.33674,1.33678,1.33645,1.33665,178.03,1.33683,1.33684,1.33654,1.33673,215.01,False
'2018-06-11T10:49:00',1.33665,1.33668,1.33632,1.33645,147.13,1.33671,1.33674,1.33641,1.33651,191.37,True
'2018-06-11T10:50:00',1.33643,1.33663,1.33634,1.3366,79.26,1.33651,1.33669,1.33642,1.33669,106.09,True
'2018-06-11T10:51:00',1.33659,1.33686,1.33659,1.33684,110.68,1.33668,1.33696,1.33666,1.33693,121.65,True
'2018-06-11T10:52:00',1.33685,1.33699,1.33684,1.33699,68.76,1.33694,1.33705,1.33692,1.33705,57.57,True
'2018-06-11T10:53:00',1.33703,1.33717,1.337,1.33715,73.24,1.33709,1.33725,1.33708,1.33724,110.22,True
'2018-06-11T10:54:00',1.33717,1.33749,1.33708,1.33728,105.53,1.33723,1.33752,1.33716,1.33735,162.62,False
'2018-06-11T10:55:00',1.33726,1.33739,1.33691,1.33696,73.64,1.33734,1.33746,1.33698,1.33702,118.03,True
'2018-06-11T10:56:00',1.33702,1.33727,1.33697,1.33727,137.09,1.33709,1.33736,1.33704,1.33736,161.84,True
'2018-06-11T10:57:00',1.33727,1.33729,1.33726,1.33728,59.66,1.33737,1.33738,1.33733,1.33736,58.73,False
'2018-06-11T10:58:00',1.33727,1.33739,1.33696,1.33699,124.89,1.33735,1.33742,1.33702,1.33708,181.8,False
'2018-06-11T10:59:00',1.33698,1.33698,1.33657,1.33667,249.03,1.33707,1.33707,1.33664,1.33673,215.41,False
'2018-06-11T11:00:00',1.33669,1.33669,1.33605,1.3364,206.12,1.33677,1.33677,1.33612,1.33644,190.76,False
'2018-06-11T11:01:00',1.3364,1.3364,1.33612,1.33615,230.65,1.33643,1.33647,1.33618,1.33623,223.69,True
'2018-06-11T11:02:00',1.33616,1.3368,1.33608,1.33667,197.99,1.33623,1.33686,1.33617,1.33676,252.78,True
'2018-06-11T11:03:00',1.33666,1.33709,1.33657,1.33697,173.1,1.33676,1.33721,1.33666,1.33705,224.23,True
'2018-06-11T11:04:00',1.33697,1.3372,1.33691,1.33716,131.94,1.33706,1.33728,1.33696,1.33723,160.25,False
'2018-06-11T11:05:00',1.33715,1.33719,1.33684,1.33695,93.47,1.33723,1.33727,1.33691,1.33702,119.89,False
'2018-06-11T11:06:00',1.33694,1.33696,1.33659,1.33672,86.11,1.33702,1.33702,1.33667,1.33675,118.1,True
'2018-06-11T11:07:00',1.33672,1.33712,1.33672,1.337,83.91,1.33676,1.33715,1.33676,1.33706,151.98,True
'2018-06-11T11:08:00',1.33699,1.33704,1.33665,1.33702,100.5,1.33706,1.33712,1.33675,1.33712,112.51,False
'2018-06-11T11:09:00',1.33701,1.33707,1.33677,1.3369,146.7,1.33707,1.33715,1.33686,1.33698,161.38,False
'2018-06-11T11:10:00',1.33691,1.33699,1.33677,1.33689,85.51,1.33698,1.33706,1.33686,1.33697,134.86,True
'2018-06-11T11:11:00',1.3369,1.33704,1.33679,1.337,157.97,1.33697,1.33709,1.33687,1.33709,140.95,True
'2018-06-11T11:12:00',1.337,1.33704,1.33686,1.33704,133.03,1.33709,1.33713,1.33695,1.33713,128.1,True
'2018-06-11T11:13:00',1.33705,1.3371,1.33699,1.3371,87.75,1.33714,1.33714,1.33707,1.33713,75.09,False
'2018-06-11T11:14:00',1.33711,1.33714,1.33699,1.33707,86.03,1.33713,1.33722,1.33707,1.33717,85.13,True
'2018-06-11T11:15:00',1.33707,1.33718,1.337,1.33714,115.67,1.33715,1.33725,1.33707,1.33724,116.25,False
'2018-06-11T11:16:00',1.33712,1.33712,1.3369,1.3369,87.14,1.33719,1.33719,1.33697,1.33697,75.16,False
'2018-06-11T11:17:00',1.3369,1.3369,1.33673,1.33679,51.41,1.33698,1.33698,1.3368,1.33687,81.95,True
'2018-06-11T11:18:00',1.33679,1.3369,1.33677,1.33688,62.4,1.33686,1.33694,1.33686,1.33693,97.63,False
'2018-06-11T11:19:00',1.33686,1.3369,1.33638,1.33658,167.51,1.33693,1.33695,1.33646,1.33661,200.68,True
'2018-06-11T11:20:00',1.33656,1.3367,1.33649,1.33669,112.64,1.33661,1.33676,1.33656,1.33674,157.66,False
'2018-06-11T11:21:00',1.33666,1.33671,1.33659,1.33665,54.9,1.33674,1.33675,1.33666,1.33668,93.62,True
'2018-06-11T11:22:00',1.3366,1.3368,1.3366,1.33679,70.14,1.33667,1.33686,1.33667,1.33684,97.54,True
'2018-06-11T11:23:00',1.33677,1.33688,1.33676,1.33686,43.41,1.33684,1.33695,1.33682,1.33692,48.54,False
'2018-06-11T11:24:00',1.33684,1.33688,1.3365,1.33676,197.68,1.33692,1.33695,1.33656,1.33684,196.11,True
'2018-06-11T11:25:00',1.33675,1.33692,1.33675,1.33687,114.66,1.33684,1.337,1.33683,1.33696,137.01,True
'2018-06-11T11:26:00',1.33687,1.33699,1.33685,1.33697,115.96,1.33695,1.33706,1.33693,1.33706,120.09,True
'2018-06-11T11:27:00',1.33696,1.33718,1.33689,1.33714,98.97,1.33705,1.33727,1.33698,1.3372,113.62,True
'2018-06-11T11:28:00',1.33712,1.33718,1.33706,1.33718,89.0,1.33719,1.33726,1.33714,1.33725,113.54,True
'2018-06-11T11:29:00',1.33716,1.33725,1.33707,1.33718,107.14,1.33724,1.33734,1.33715,1.33726,110.92,False
'2018-06-11T11:30:00',1.33716,1.33716,1.3368,1.33687,91.25,1.33726,1.33726,1.33687,1.33695,94.94,False
'2018-06-11T11:31:00',1.33685,1.33706,1.33685,1.33687,112.61,1.33695,1.33714,1.33695,1.33695,104.63,False
'2018-06-11T11:32:00',1.33685,1.33687,1.33667,1.33668,189.66,1.33695,1.33695,1.33674,1.33677,130.01,False
'2018-06-11T11:33:00',1.33668,1.33684,1.33649,1.33656,138.78,1.33676,1.33692,1.33658,1.33667,136.55,True
'2018-06-11T11:34:00',1.33656,1.33667,1.33656,1.33665,61.15,1.33665,1.33675,1.33665,1.33671,60.53,False
'2018-06-11T11:35:00',1.33665,1.33673,1.33633,1.33642,114.07,1.33671,1.3368,1.33641,1.33651,119.96,False
'2018-06-11T11:36:00',1.3364,1.3364,1.33632,1.33634,58.63,1.33648,1.33648,1.33641,1.33644,60.17,True
'2018-06-11T11:37:00',1.33641,1.33647,1.33632,1.33647,92.94,1.33647,1.33655,1.3364,1.33655,105.29,False
'2018-06-11T11:38:00',1.33645,1.33645,1.33636,1.33636,35.25,1.33653,1.33653,1.33644,1.33646,51.11,False
'2018-06-11T11:39:00',1.33636,1.33636,1.33622,1.33626,80.17,1.33646,1.33646,1.3363,1.33635,92.68,True
'2018-06-11T11:40:00',1.33631,1.33634,1.33626,1.33631,59.14,1.33636,1.33642,1.33635,1.3364,64.88,True
'2018-06-11T11:41:00',1.33632,1.33648,1.33631,1.33647,70.15,1.33642,1.33657,1.3364,1.33654,87.76,True
'2018-06-11T11:42:00',1.33649,1.3368,1.33649,1.33676,63.16,1.33655,1.33687,1.33655,1.33687,74.96,True
'2018-06-11T11:43:00',1.33677,1.33688,1.33676,1.33688,17.29,1.33686,1.33696,1.33685,1.33695,23.88,False
'2018-06-11T11:44:00',1.33687,1.3369,1.33678,1.33678,57.14,1.33695,1.33696,1.33684,1.33684,88.28,True
'2018-06-11T11:45:00',1.33676,1.33687,1.33676,1.33684,53.25,1.33685,1.33692,1.33682,1.33691,90.92,False
'2018-06-11T11:46:00',1.33685,1.33686,1.33677,1.33684,38.34,1.33691,1.33693,1.33685,1.33691,62.38,False
'2018-06-11T11:47:00',1.33681,1.33681,1.33652,1.33655,82.09,1.33685,1.33685,1.3366,1.33661,68.7,False
'2018-06-11T11:48:00',1.33655,1.33656,1.33642,1.33648,163.26,1.33665,1.33665,1.3365,1.33657,134.62,False
'2018-06-11T11:49:00',1.33649,1.33651,1.33633,1.33636,96.96,1.33657,1.33658,1.33641,1.33643,63.79,True
'2018-06-11T11:50:00',1.33636,1.33651,1.33635,1.33647,92.5,1.33645,1.3366,1.33641,1.33655,82.68,False
'2018-06-11T11:51:00',1.33647,1.33666,1.33645,1.33645,77.97,1.33655,1.33675,1.33653,1.33653,101.02,True
'2018-06-11T11:52:00',1.33646,1.33659,1.33645,1.33658,55.37,1.33655,1.33665,1.33653,1.33665,81.42,True
'2018-06-11T11:53:00',1.33657,1.33668,1.33657,1.33666,51.54,1.33665,1.33677,1.33664,1.33675,68.34,True
'2018-06-11T11:54:00',1.33667,1.33677,1.3366,1.33669,64.48,1.33676,1.33684,1.33668,1.33676,101.1,True
'2018-06-11T11:55:00',1.33666,1.33678,1.33665,1.33677,105.99,1.33676,1.33685,1.33673,1.33684,64.57,True
'2018-06-11T11:56:00',1.33677,1.33687,1.33675,1.33687,42.57,1.33686,1.33696,1.33682,1.33696,45.96,False
'2018-06-11T11:57:00',1.33687,1.33691,1.33678,1.33679,92.19,1.33693,1.33697,1.33686,1.33686,121.07,False
'2018-06-11T11:58:00',1.33677,1.33682,1.33664,1.33677,124.8,1.33685,1.3369,1.33672,1.33685,99.22,True
'2018-06-11T11:59:00',1.33674,1.33686,1.33665,1.3368,111.71,1.33683,1.33691,1.33672,1.33683,128.83,False
'2018-06-11T12:00:00',1.3368,1.33682,1.33658,1.33658,79.04,1.33684,1.33686,1.33664,1.33664,91.86,False
'2018-06-11T12:01:00',1.33657,1.33663,1.33638,1.33657,106.8,1.33662,1.33671,1.33646,1.33664,159.12,False
'2018-06-11T12:02:00',1.33655,1.33657,1.33649,1.33653,62.43,1.33664,1.33664,1.33657,1.33661,81.88,True
'2018-06-11T12:03:00',1.33653,1.33656,1.33648,1.33656,34.13,1.33661,1.33665,1.33655,1.33665,59.03,False
'2018-06-11T12:04:00',1.33657,1.33662,1.33649,1.33651,61.69,1.33665,1.33671,1.33657,1.33657,104.86,False
'2018-06-11T12:05:00',1.33651,1.33657,1.33649,1.3365,47.23,1.33659,1.33665,1.33656,1.33656,106.44,True
'2018-06-11T12:06:00',1.3365,1.33659,1.33637,1.33657,77.28,1.33656,1.33664,1.33644,1.33664,116.09,True
'2018-06-11T12:07:00',1.33655,1.33658,1.33648,1.33658,49.66,1.33663,1.33665,1.33655,1.33665,91.44,True
'2018-06-11T12:08:00',1.33659,1.337,1.33658,1.33699,71.88,1.33665,1.33706,1.33665,1.33706,111.33,False
'2018-06-11T12:09:00',1.337,1.33701,1.33697,1.33697,21.0,1.33706,1.33706,1.33703,1.33705,46.19,True
'2018-06-11T12:10:00',1.33697,1.33714,1.33688,1.33707,72.55,1.33704,1.33721,1.33696,1.33714,121.63,True
'2018-06-11T12:11:00',1.33707,1.3371,1.33706,1.33708,36.44,1.33714,1.33717,1.33713,1.33714,53.58,True
'2018-06-11T12:12:00',1.33703,1.33712,1.33695,1.33712,79.34,1.3371,1.3372,1.33702,1.3372,165.88,False
'2018-06-11T12:13:00',1.33713,1.33721,1.33695,1.33709,69.02,1.3372,1.33726,1.33703,1.33715,111.42,False
'2018-06-11T12:14:00',1.3371,1.33718,1.33661,1.33665,95.56,1.33715,1.33724,1.33669,1.33674,145.24,False
'2018-06-11T12:15:00',1.33665,1.33667,1.33646,1.33649,109.54,1.33673,1.33674,1.33655,1.33656,108.81,True
'2018-06-11T12:16:00',1.33653,1.33669,1.33653,1.33668,53.18,1.33658,1.33674,1.33658,1.33674,103.98,False
'2018-06-11T12:17:00',1.33668,1.33668,1.33634,1.33646,117.43,1.33673,1.33673,1.33641,1.33655,152.09,False
'2018-06-11T12:18:00',1.33645,1.33648,1.33614,1.33618,94.88,1.33653,1.33656,1.33622,1.33626,136.67,False
'2018-06-11T12:19:00',1.33616,1.33617,1.33582,1.33617,153.35,1.33626,1.33626,1.3359,1.33625,197.48,False
'2018-06-11T12:20:00',1.33618,1.33619,1.33604,1.33607,93.26,1.33626,1.33628,1.33611,1.33616,150.01,False
'2018-06-11T12:21:00',1.33607,1.33609,1.33561,1.33579,107.99,1.33616,1.33616,1.33567,1.33584,111.93,True
'2018-06-11T12:22:00',1.33578,1.33617,1.33575,1.33612,139.95,1.33584,1.33624,1.33583,1.33615,99.87,True
'2018-06-11T12:23:00',1.33607,1.3362,1.33599,1.33616,160.39,1.33612,1.33626,1.33604,1.33625,101.87,False
'2018-06-11T12:24:00',1.33617,1.33617,1.33593,1.33595,117.46,1.33625,1.33626,1.33601,1.33604,87.44,False
'2018-06-11T12:25:00',1.33595,1.33595,1.33535,1.33535,152.65,1.33604,1.33604,1.33546,1.33546,131.77,True
'2018-06-11T12:26:00',1.33538,1.33546,1.33518,1.33537,150.41,1.33547,1.33554,1.33524,1.33546,154.79,True
'2018-06-11T12:27:00',1.33537,1.33548,1.33535,1.33548,102.71,1.33546,1.33556,1.33545,1.33556,111.37,False
'2018-06-11T12:28:00',1.33547,1.33547,1.33514,1.33514,108.13,1.33555,1.33555,1.33524,1.33524,126.29,True
'2018-06-11T12:29:00',1.33515,1.33528,1.33508,1.33522,134.88,1.33525,1.33536,1.33517,1.3353,126.71,False
'2018-06-11T12:30:00',1.33522,1.33525,1.33462,1.33486,149.93,1.3353,1.33535,1.33468,1.33494,148.16,False
'2018-06-11T12:31:00',1.33486,1.33486,1.33472,1.33478,77.57,1.33494,1.33494,1.33479,1.33481,58.34,True
'2018-06-11T12:32:00',1.33479,1.33498,1.33475,1.33494,100.29,1.33482,1.33501,1.33481,1.33501,90.26,False
'2018-06-11T12:33:00',1.33492,1.33496,1.33444,1.33473,114.53,1.335,1.33505,1.33451,1.3348,89.14,True
'2018-06-11T12:34:00',1.33475,1.33501,1.33461,1.33495,162.66,1.3348,1.33507,1.33469,1.33505,185.55,True
'2018-06-11T12:35:00',1.33493,1.335,1.33491,1.33498,54.99,1.33503,1.33507,1.33497,1.33506,68.79,False
'2018-06-11T12:36:00',1.33498,1.33506,1.33496,1.33496,66.58,1.33506,1.33513,1.33503,1.33505,90.94,True
'2018-06-11T12:37:00',1.33495,1.33512,1.33484,1.33509,89.83,1.33503,1.33518,1.33494,1.33516,93.31,True
'2018-06-11T12:38:00',1.33509,1.3353,1.33505,1.33529,116.38,1.33512,1.33534,1.3351,1.33532,110.1,False
'2018-06-11T12:39:00',1.3353,1.3355,1.33523,1.33525,157.29,1.33531,1.33552,1.33526,1.33533,166.23,True
'2018-06-11T12:40:00',1.33525,1.3354,1.33522,1.33537,83.04,1.33533,1.33548,1.3353,1.33545,71.27,False
'2018-06-11T12:41:00',1.33536,1.33552,1.33526,1.33526,82.13,1.33545,1.33558,1.33535,1.33535,96.11,True
'2018-06-11T12:42:00',1.33532,1.33542,1.33525,1.3354,64.46,1.33537,1.33546,1.33533,1.33546,114.02,False
'2018-06-11T12:43:00',1.3354,1.33541,1.33534,1.33537,37.82,1.33546,1.33547,1.33543,1.33545,79.82,False
'2018-06-11T12:44:00',1.33538,1.33539,1.33502,1.33505,86.07,1.33544,1.33546,1.33509,1.33515,117.89,True
'2018-06-11T12:45:00',1.33504,1.33528,1.33504,1.33528,92.35,1.33515,1.33536,1.33513,1.33535,76.67,False
'2018-06-11T12:46:00',1.33527,1.33528,1.33518,1.33527,91.71,1.33535,1.33538,1.33527,1.33536,122.54,True
'2018-06-11T12:47:00',1.33527,1.33538,1.33526,1.33537,61.85,1.33534,1.33545,1.33534,1.33544,65.73,False
'2018-06-11T12:48:00',1.33536,1.33538,1.33524,1.33524,56.32,1.33544,1.33546,1.33532,1.33532,33.36,False
'2018-06-11T12:49:00',1.33525,1.33525,1.33505,1.33509,142.26,1.33535,1.33535,1.33509,1.33517,117.51,True
'2018-06-11T12:50:00',1.33507,1.33522,1.33506,1.33517,109.82,1.33515,1.3353,1.33513,1.33526,100.4,True
'2018-06-11T12:51:00',1.33521,1.33547,1.33518,1.33545,99.8,1.33528,1.33555,1.33527,1.33554,122.86,True
'2018-06-11T12:52:00',1.33545,1.33558,1.33542,1.33558,97.19,1.33554,1.33566,1.3355,1.33566,112.87,True
'2018-06-11T12:53:00',1.33557,1.33567,1.33556,1.33566,70.11,1.33564,1.33575,1.33564,1.33574,74.59,True
'2018-06-11T12:54:00',1.33564,1.33568,1.33547,1.33568,107.25,1.33575,1.33576,1.33554,1.33573,90.74,False
'2018-06-11T12:55:00',1.33568,1.33568,1.33553,1.33563,115.46,1.33573,1.33573,1.33557,1.33565,168.93,False
'2018-06-11T12:56:00',1.33563,1.33568,1.33549,1.33555,80.68,1.33565,1.33571,1.33556,1.33562,64.38,True
'2018-06-11T12:57:00',1.33554,1.33564,1.33551,1.33563,123.43,1.33561,1.33572,1.33559,1.33571,78.82,True
'2018-06-11T12:58:00',1.33564,1.33577,1.3356,1.33564,146.1,1.33571,1.33585,1.33567,1.33573,113.49,False
'2018-06-11T12:59:00',1.33566,1.33567,1.33549,1.3355,174.84,1.33574,1.33575,1.33553,1.33554,143.87,False
'2018-06-11T13:00:00',1.33548,1.33549,1.3349,1.33509,176.23,1.33552,1.33553,1.33494,1.33516,165.97,False
'2018-06-11T13:01:00',1.33508,1.33525,1.33494,1.33496,134.44,1.33515,1.33534,1.33501,1.33503,114.07,False
'2018-06-11T13:02:00',1.33498,1.33511,1.33483,1.33485,130.43,1.33506,1.33519,1.3349,1.3349,117.07,True
'2018-06-11T13:03:00',1.33483,1.33524,1.33481,1.33513,68.39,1.3349,1.33532,1.33488,1.33516,80.83,True
'2018-06-11T13:04:00',1.33513,1.33527,1.33508,1.33524,52.21,1.33519,1.33532,1.33514,1.33532,56.13,True
'2018-06-11T13:05:00',1.33524,1.33572,1.33524,1.33568,107.88,1.33532,1.33583,1.33532,1.33576,89.87,False
'2018-06-11T13:06:00',1.33568,1.33577,1.33556,1.33562,109.4,1.33576,1.33586,1.33566,1.33572,144.36,False
'2018-06-11T13:07:00',1.33562,1.33571,1.33525,1.33528,134.6,1.33571,1.33579,1.33533,1.33536,135.2,False
'2018-06-11T13:08:00',1.33527,1.33527,1.33494,1.33496,194.86,1.33536,1.33536,1.33503,1.33503,205.31,True
'2018-06-11T13:09:00',1.33503,1.33517,1.33495,1.33517,126.21,1.33507,1.33525,1.33502,1.33524,129.56,False
'2018-06-11T13:10:00',1.33517,1.33526,1.33504,1.33516,129.83,1.33524,1.33534,1.33512,1.33523,130.13,False
'2018-06-11T13:11:00',1.33515,1.33527,1.33497,1.33497,113.43,1.33523,1.33535,1.33501,1.33502,86.3,False
'2018-06-11T13:12:00',1.33497,1.33506,1.33495,1.33496,102.8,1.33503,1.33515,1.335,1.33502,76.85,True
'2018-06-11T13:13:00',1.33494,1.33526,1.3348,1.33516,142.06,1.33499,1.33535,1.33483,1.33525,107.35,True
'2018-06-11T13:14:00',1.33516,1.33531,1.33516,1.33519,125.28,1.33526,1.33538,1.33521,1.33527,136.59,True
'2018-06-11T13:15:00',1.33519,1.33538,1.33519,1.33524,94.23,1.33527,1.33546,1.33527,1.33532,82.74,False
'2018-06-11T13:16:00',1.33519,1.33526,1.33504,1.33504,75.45,1.33527,1.33533,1.3351,1.33514,98.32,False
'2018-06-11T13:17:00',1.33507,1.33517,1.33502,1.33504,60.42,1.33514,1.33522,1.3351,1.33511,66.07,True
'2018-06-11T13:18:00',1.33504,1.33508,1.3349,1.33505,83.69,1.33512,1.33513,1.33498,1.33513,89.35,True
'2018-06-11T13:19:00',1.33504,1.33515,1.33492,1.33507,67.94,1.33513,1.33522,1.335,1.33516,75.6,True
'2018-06-11T13:20:00',1.33507,1.33517,1.33507,1.33514,27.61,1.33516,1.33523,1.33516,1.33522,28.09,True
'2018-06-11T13:21:00',1.33514,1.33537,1.33514,1.33536,123.07,1.33523,1.33543,1.33523,1.33542,127.95,False
'2018-06-11T13:22:00',1.33536,1.33536,1.33507,1.33515,199.67,1.33542,1.33542,1.33515,1.33523,143.69,True
'2018-06-11T13:23:00',1.33515,1.33519,1.33512,1.33516,76.15,1.33523,1.33526,1.33521,1.33523,61.99,True
'2018-06-11T13:24:00',1.33519,1.33535,1.33513,1.33534,64.3,1.33524,1.33543,1.33521,1.33541,78.23,False
'2018-06-11T13:25:00',1.33534,1.33536,1.33504,1.33507,150.39,1.33541,1.33542,1.33513,1.33515,111.85,False
'2018-06-11T13:26:00',1.33507,1.33507,1.33487,1.33495,151.03,1.33515,1.33515,1.33494,1.33504,124.24,False
'2018-06-11T13:27:00',1.33496,1.33514,1.33495,1.33495,100.19,1.33505,1.3352,1.33502,1.33503,70.66,True
'2018-06-11T13:28:00',1.33496,1.33511,1.33496,1.33508,64.17,1.33503,1.33519,1.33503,1.33517,62.21,False
'2018-06-11T13:29:00',1.33507,1.33507,1.33492,1.33495,70.54,1.33515,1.33515,1.33499,1.33502,57.35,True
'2018-06-11T13:30:00',1.33494,1.33499,1.33481,1.33499,76.86,1.33503,1.33506,1.3349,1.33506,67.38,True
'2018-06-11T13:31:00',1.33498,1.33511,1.33498,1.3351,28.22,1.33506,1.33517,1.33506,1.33517,34.07,True
'2018-06-11T13:32:00',1.33511,1.33528,1.33509,1.33528,61.38,1.33517,1.33536,1.33517,1.33536,66.45,True
'2018-06-11T13:33:00',1.33526,1.33538,1.33525,1.33538,42.7,1.33531,1.33544,1.3353,1.33544,54.71,False
'2018-06-11T13:34:00',1.33537,1.33539,1.33531,1.33534,48.15,1.33544,1.33545,1.33537,1.33542,63.72,False
'2018-06-11T13:35:00',1.33534,1.33537,1.3353,1.3353,94.99,1.33542,1.33545,1.33538,1.33538,112.81,True
'2018-06-11T13:36:00',1.3353,1.33534,1.33519,1.33534,73.12,1.33537,1.33541,1.33528,1.33541,57.17,True
'2018-06-11T13:37:00',1.33533,1.33547,1.33532,1.33543,83.93,1.33541,1.33553,1.33539,1.33552,51.69,True
'2018-06-11T13:38:00',1.33545,1.33581,1.33545,1.33579,110.49,1.33553,1.33589,1.33553,1.33587,95.99,False
'2018-06-11T13:39:00',1.33578,1.33578,1.33557,1.33568,26.76,1.33585,1.33585,1.33565,1.33576,33.15,True
'2018-06-11T13:40:00',1.33568,1.33579,1.33568,1.33578,49.71,1.33576,1.33586,1.33576,1.33586,43.29,True
'2018-06-11T13:41:00',1.33578,1.33584,1.33574,1.3358,114.11,1.33586,1.33593,1.33578,1.33588,123.86,True
'2018-06-11T13:42:00',1.33584,1.33613,1.33584,1.33592,105.42,1.33592,1.33618,1.33592,1.33598,132.61,False
'2018-06-11T13:43:00',1.33592,1.33592,1.33569,1.33586,136.19,1.33596,1.33596,1.33575,1.33592,94.61,True
'2018-06-11T13:44:00',1.33586,1.33601,1.33586,1.33598,82.35,1.33593,1.33606,1.33593,1.33606,62.4,False
'2018-06-11T13:45:00',1.33597,1.33598,1.33576,1.3359,75.75,1.33606,1.33606,1.33583,1.33597,64.91,False
'2018-06-11T13:46:00',1.33591,1.33591,1.33577,1.33585,117.62,1.33598,1.33598,1.33584,1.33592,99.45,True
'2018-06-11T13:47:00',1.33585,1.33603,1.33578,1.33603,103.61,1.33593,1.33609,1.33587,1.33609,106.34,False
'2018-06-11T13:48:00',1.33601,1.33601,1.33586,1.33588,152.77,1.33608,1.33609,1.33591,1.33597,166.39,False
'2018-06-11T13:49:00',1.33589,1.336,1.33578,1.33586,117.44,1.33596,1.33606,1.33584,1.33593,107.74,False
'2018-06-11T13:50:00',1.33587,1.33591,1.33575,1.33582,121.12,1.33593,1.33599,1.33582,1.3359,101.68,True
'2018-06-11T13:51:00',1.33582,1.33599,1.33582,1.33594,106.32,1.3359,1.33606,1.3359,1.33602,80.65,False
'2018-06-11T13:52:00',1.33594,1.33594,1.33584,1.33586,55.14,1.33601,1.33601,1.33591,1.33594,38.85,False
'2018-06-11T13:53:00',1.33586,1.33589,1.33549,1.33557,123.01,1.33594,1.33595,1.33556,1.33565,86.99,True
'2018-06-11T13:54:00',1.33559,1.33565,1.33555,1.33562,97.55,1.33565,1.33572,1.33562,1.33572,85.63,True
'2018-06-11T13:55:00',1.33564,1.33571,1.33553,1.33568,108.77,1.33572,1.33579,1.33562,1.33576,75.12,True
'2018-06-11T13:56:00',1.33574,1.33603,1.33574,1.33597,74.28,1.33579,1.3361,1.33579,1.33605,58.91,True
'2018-06-11T13:57:00',1.33595,1.33607,1.33592,1.33607,94.48,1.33604,1.33614,1.336,1.33614,94.2,True
'2018-06-11T13:58:00',1.33607,1.3365,1.33605,1.33647,136.13,1.33616,1.33656,1.33613,1.33654,185.04,True
'2018-06-11T13:59:00',1.33647,1.33667,1.33644,1.33665,161.47,1.33654,1.33674,1.33652,1.33674,185.71,True
'2018-06-11T14:00:00',1.33669,1.33695,1.33666,1.33694,181.5,1.33677,1.33701,1.33673,1.337,235.27,False
'2018-06-11T14:01:00',1.33696,1.33712,1.33663,1.33665,192.45,1.337,1.33717,1.33671,1.33673,256.88,False
'2018-06-11T14:02:00',1.33663,1.33676,1.33647,1.33655,192.31,1.3367,1.33685,1.33654,1.33661,201.18,False
'2018-06-11T14:03:00',1.33654,1.33656,1.33626,1.33635,202.23,1.33661,1.33664,1.33632,1.33642,177.7,True
'2018-06-11T14:04:00',1.33641,1.3367,1.33633,1.33646,153.97,1.33645,1.33674,1.33641,1.33656,149.23,False
'2018-06-11T14:05:00',1.33646,1.33646,1.33623,1.33627,126.88,1.33654,1.33654,1.33631,1.33635,136.38,True
'2018-06-11T14:06:00',1.33625,1.33657,1.33624,1.33654,155.16,1.33634,1.33665,1.33631,1.33662,178.69,True
'2018-06-11T14:07:00',1.33653,1.33669,1.33653,1.33663,89.77,1.33662,1.33673,1.33661,1.33672,124.12,True
'2018-06-11T14:08:00',1.33663,1.33675,1.33644,1.33674,106.47,1.33669,1.33682,1.33652,1.33682,162.2,False
'2018-06-11T14:09:00',1.33674,1.33675,1.33655,1.33661,84.76,1.33683,1.33683,1.33662,1.33668,92.63,False
'2018-06-11T14:10:00',1.33661,1.33677,1.33655,1.33659,130.27,1.33669,1.33685,1.33662,1.33666,150.67,False
'2018-06-11T14:11:00',1.33652,1.33656,1.33644,1.33652,110.15,1.33657,1.33664,1.33651,1.33659,126.37,True
'2018-06-11T14:12:00',1.33652,1.33696,1.33652,1.33691,191.04,1.33659,1.33704,1.33659,1.33697,172.57,False
'2018-06-11T14:13:00',1.33691,1.33715,1.33684,1.33685,179.97,1.33697,1.33724,1.33693,1.33694,183.99,True
'2018-06-11T14:14:00',1.33685,1.33711,1.33685,1.33696,141.63,1.33694,1.33717,1.33693,1.33702,151.56,False
'2018-06-11T14:15:00',1.33694,1.33705,1.33673,1.33677,147.75,1.33702,1.33713,1.33682,1.33685,110.93,False
'2018-06-11T14:16:00',1.33677,1.33679,1.33664,1.33674,78.48,1.33685,1.33685,1.33672,1.33681,71.75,True
'2018-06-11T14:17:00',1.33673,1.33683,1.33661,1.33683,168.47,1.33681,1.33691,1.33668,1.3369,103.35,False
'2018-06-11T14:18:00',1.33683,1.33684,1.33664,1.33664,122.03,1.33692,1.33692,1.33669,1.33672,115.06,True
'2018-06-11T14:19:00',1.33664,1.33725,1.33664,1.33725,202.42,1.3367,1.33734,1.3367,1.33734,185.54,True
'2018-06-11T14:20:00',1.33725,1.33761,1.33716,1.33747,219.37,1.33734,1.33767,1.33724,1.33755,186.77,False
'2018-06-11T14:21:00',1.33749,1.33753,1.33742,1.33742,178.06,1.33757,1.33762,1.33749,1.33751,132.22,False
'2018-06-11T14:22:00',1.3374,1.33743,1.33704,1.33711,151.5,1.33745,1.3375,1.33713,1.33719,174.92,True
'2018-06-11T14:23:00',1.33712,1.33724,1.33712,1.33714,138.65,1.3372,1.33732,1.33719,1.33721,131.57,False
'2018-06-11T14:24:00',1.33713,1.33713,1.33694,1.33695,87.9,1.3372,1.33721,1.33703,1.33705,59.33,True
'2018-06-11T14:25:00',1.33696,1.33708,1.33682,1.33704,114.91,1.33703,1.33715,1.3369,1.33712,74.75,True
'2018-06-11T14:26:00',1.33707,1.33717,1.33702,1.33714,120.08,1.33714,1.33726,1.33709,1.33722,74.22,True
'2018-06-11T14:27:00',1.33714,1.33746,1.33712,1.33746,147.97,1.33721,1.33754,1.3372,1.33753,94.54,False
'2018-06-11T14:28:00',1.33746,1.33763,1.33733,1.33735,95.77,1.33754,1.33771,1.33739,1.33741,106.09,True
'2018-06-11T14:29:00',1.33735,1.33745,1.33734,1.33736,64.89,1.33742,1.33753,1.33741,1.33741,54.08,False
'2018-06-11T14:30:00',1.33737,1.33737,1.33724,1.33733,49.66,1.33742,1.33742,1.33734,1.3374,39.36,True
'2018-06-11T14:31:00',1.33733,1.33752,1.33733,1.33745,105.82,1.33741,1.3376,1.33741,1.33754,103.55,True
'2018-06-11T14:32:00',1.33749,1.33763,1.33744,1.33756,111.07,1.33757,1.3377,1.33753,1.33762,120.09,True
'2018-06-11T14:33:00',1.33754,1.33772,1.33737,1.3376,130.57,1.33759,1.3378,1.33744,1.33767,113.2,True
'2018-06-11T14:34:00',1.3376,1.33784,1.33755,1.33777,113.03,1.33768,1.33791,1.33763,1.33786,99.34,False
'2018-06-11T14:35:00',1.33777,1.33784,1.33752,1.33754,193.17,1.33785,1.33792,1.3376,1.33761,167.82,True
'2018-06-11T14:36:00',1.33753,1.33772,1.33753,1.33764,96.56,1.3376,1.33779,1.3376,1.33772,89.11,False
'2018-06-11T14:37:00',1.33756,1.33774,1.33748,1.33763,155.79,1.33765,1.33781,1.33756,1.33771,155.7,False
'2018-06-11T14:38:00',1.33762,1.33762,1.33732,1.33754,102.86,1.33771,1.33771,1.33739,1.33762,78.67,False
'2018-06-11T14:39:00',1.33754,1.3376,1.33734,1.33734,112.44,1.33762,1.33767,1.33743,1.33744,89.34,True
'2018-06-11T14:40:00',1.33734,1.33746,1.33733,1.33738,83.25,1.33744,1.33752,1.33741,1.33745,78.91,True
'2018-06-11T14:41:00',1.33738,1.33754,1.33733,1.33746,94.34,1.33744,1.3376,1.33739,1.33755,82.44,True
'2018-06-11T14:42:00',1.33746,1.33769,1.33742,1.33761,81.55,1.33755,1.33772,1.3375,1.33764,134.34,False
'2018-06-11T14:43:00',1.3376,1.33779,1.33746,1.33748,116.24,1.33764,1.33783,1.33754,1.33757,189.88,False
'2018-06-11T14:44:00',1.3375,1.33755,1.33734,1.3374,106.25,1.33758,1.33763,1.33741,1.33746,127.48,False
'2018-06-11T14:45:00',1.3374,1.3374,1.33713,1.33716,81.8,1.33748,1.33748,1.33719,1.33723,118.21,False
'2018-06-11T14:46:00',1.33715,1.33716,1.33707,1.3371,84.19,1.33722,1.33725,1.33712,1.33717,63.88,False
'2018-06-11T14:47:00',1.3371,1.33713,1.33676,1.33682,144.16,1.33717,1.3372,1.33682,1.33688,110.51,True
'2018-06-11T14:48:00',1.33681,1.33695,1.33674,1.33695,114.87,1.33684,1.33704,1.33679,1.33704,123.23,True
'2018-06-11T14:49:00',1.33695,1.33732,1.33695,1.33732,94.54,1.33704,1.33741,1.33701,1.33741,148.34,False
'2018-06-11T14:50:00',1.33732,1.33732,1.33713,1.33713,107.46,1.33741,1.33741,1.3372,1.33721,91.87,True
'2018-06-11T14:51:00',1.33714,1.33747,1.33711,1.33742,97.99,1.33723,1.33752,1.33718,1.33751,104.98,False
'2018-06-11T14:52:00',1.33741,1.33741,1.33709,1.33721,145.0,1.33746,1.33746,1.33714,1.33729,93.37,True
'2018-06-11T14:53:00',1.33723,1.33734,1.33716,1.33734,143.96,1.33726,1.33742,1.33723,1.33741,72.53,True
'2018-06-11T14:54:00',1.33734,1.33746,1.33733,1.33746,121.1,1.33739,1.33754,1.33737,1.33754,101.77,True
'2018-06-11T14:55:00',1.33745,1.33765,1.33745,1.33764,65.92,1.33753,1.33773,1.33753,1.33773,78.33,False
'2018-06-11T14:56:00',1.33763,1.33763,1.33744,1.33748,61.48,1.33768,1.33768,1.3375,1.33756,46.49,True
'2018-06-11T14:57:00',1.33749,1.3376,1.33743,1.33755,86.63,1.33756,1.33766,1.33749,1.33761,60.57,True
'2018-06-11T14:58:00',1.33754,1.33777,1.33753,1.33773,110.02,1.33761,1.33785,1.33761,1.33778,85.85,True
'2018-06-11T14:59:00',1.33774,1.33786,1.33769,1.33785,91.84,1.33781,1.33793,1.33776,1.33791,61.48,False
'2018-06-11T15:00:00',1.33786,1.33786,1.33764,1.33771,111.45,1.33791,1.33793,1.33771,1.33779,74.11,False
'2018-06-11T15:01:00',1.33771,1.33774,1.33744,1.33744,91.94,1.33779,1.3378,1.3375,1.3375,71.43,True
'2018-06-11T15:02:00',1.33743,1.33763,1.33743,1.33761,75.01,1.33748,1.33769,1.33748,1.33769,48.0,True
'2018-06-11T15:03:00',1.33761,1.33774,1.33761,1.33772,28.71,1.3377,1.33781,1.33769,1.33778,22.62,True
'2018-06-11T15:04:00',1.33771,1.33774,1.33761,1.33772,76.69,1.33776,1.33781,1.33768,1.33781,51.87,True
'2018-06-11T15:05:00',1.33772,1.33779,1.33772,1.33774,75.84,1.33781,1.33786,1.3378,1.33783,60.24,False
'2018-06-11T15:06:00',1.33774,1.33774,1.33765,1.33773,88.75,1.33782,1.33782,1.33772,1.3378,90.15,False
'2018-06-11T15:07:00',1.33773,1.33774,1.33763,1.33769,64.3,1.3378,1.3378,1.3377,1.33776,58.44,False
'2018-06-11T15:08:00',1.33768,1.33768,1.33738,1.33743,91.14,1.33774,1.33774,1.33745,1.33751,106.29,True
'2018-06-11T15:09:00',1.33744,1.33778,1.33737,1.33776,68.6,1.33752,1.33785,1.33745,1.33782,87.23,True
'2018-06-11T15:10:00',1.33776,1.33796,1.33772,1.33788,75.95,1.33782,1.33803,1.33781,1.33796,94.26,True
'2018-06-11T15:11:00',1.33786,1.33796,1.33771,1.33792,94.12,1.33794,1.33804,1.33779,1.33801,105.27,False
'2018-06-11T15:12:00',1.33789,1.33789,1.33771,1.33785,83.46,1.33795,1.33797,1.33778,1.33792,78.34,True
'2018-06-11T15:13:00',1.33784,1.33801,1.33784,1.338,29.15,1.33792,1.3381,1.33792,1.33806,33.05,False
'2018-06-11T15:14:00',1.338,1.338,1.3379,1.3379,71.95,1.33806,1.33806,1.33795,1.33795,51.99,False
'2018-06-11T15:15:00',1.3379,1.33793,1.33782,1.33782,61.06,1.33795,1.33798,1.33784,1.33785,48.09,False
'2018-06-11T15:16:00',1.33782,1.33782,1.33761,1.33762,85.76,1.33786,1.33786,1.33765,1.33768,58.09,True
'2018-06-11T15:17:00',1.33761,1.33763,1.33761,1.33762,36.25,1.33768,1.3377,1.33766,1.33769,26.01,False
'2018-06-11T15:18:00',1.33763,1.33764,1.33752,1.33759,53.14,1.33769,1.33771,1.33759,1.33764,44.25,False
'2018-06-11T15:19:00',1.3376,1.3376,1.3372,1.3373,68.97,1.33764,1.33764,1.33728,1.33739,65.15,False
'2018-06-11T15:20:00',1.3373,1.3374,1.33726,1.33729,62.85,1.33739,1.33747,1.33733,1.33736,58.43,True
'2018-06-11T15:21:00',1.33729,1.33748,1.33729,1.33737,99.49,1.33738,1.33757,1.33738,1.33747,111.11,True
'2018-06-11T15:22:00',1.33738,1.3377,1.33738,1.33767,75.12,1.33745,1.33777,1.33745,1.33773,132.08,True
'2018-06-11T15:23:00',1.33767,1.33823,1.33767,1.33823,152.22,1.33774,1.33832,1.33773,1.33831,170.71,True
'2018-06-11T15:24:00',1.33822,1.3384,1.33822,1.33832,125.88,1.3383,1.33848,1.3383,1.33841,112.13,False
'2018-06-11T15:25:00',1.33833,1.33847,1.3383,1.3383,86.42,1.33841,1.33855,1.33839,1.3384,97.29,True
'2018-06-11T15:26:00',1.3383,1.33881,1.3383,1.33861,131.63,1.3384,1.33884,1.3384,1.33868,142.51,False
'2018-06-11T15:27:00',1.3386,1.33863,1.33842,1.33844,119.16,1.33868,1.33871,1.3385,1.33853,124.39,False
'2018-06-11T15:28:00',1.33843,1.33844,1.3384,1.3384,49.53,1.33851,1.33851,1.33848,1.33848,52.36,False
'2018-06-11T15:29:00',1.3384,1.33841,1.3383,1.3383,81.89,1.33847,1.3385,1.33835,1.33835,96.79,False
'2018-06-11T15:30:00',1.33829,1.33841,1.3382,1.33822,187.25,1.33835,1.33848,1.33826,1.33831,165.66,False
'2018-06-11T15:31:00',1.33828,1.33834,1.33819,1.33822,155.33,1.33831,1.33842,1.33826,1.3383,165.44,True
'2018-06-11T15:32:00',1.33823,1.33844,1.33822,1.33835,83.98,1.33829,1.33851,1.33829,1.33843,99.16,True
'2018-06-11T15:33:00',1.33835,1.33852,1.33831,1.33852,97.24,1.33843,1.33859,1.33839,1.33859,93.56,True
'2018-06-11T15:34:00',1.33853,1.33866,1.33844,1.33852,169.64,1.33861,1.33872,1.33852,1.3386,133.26,False
'2018-06-11T15:35:00',1.33851,1.33854,1.3384,1.3385,247.53,1.3386,1.33862,1.33845,1.33858,159.94,False
'2018-06-11T15:36:00',1.3385,1.33854,1.33819,1.33846,233.49,1.3386,1.3386,1.33824,1.33852,181.44,False
'2018-06-11T15:37:00',1.33844,1.33846,1.33809,1.33822,180.03,1.33852,1.33852,1.33815,1.33829,215.12,False
'2018-06-11T15:38:00',1.33821,1.33824,1.33809,1.33818,121.52,1.33831,1.33831,1.33815,1.33825,121.04,True
'2018-06-11T15:39:00',1.33821,1.33837,1.33819,1.33835,143.36,1.33827,1.33845,1.33826,1.33841,170.48,True
'2018-06-11T15:40:00',1.33835,1.33879,1.33834,1.33872,182.64,1.33842,1.33886,1.33841,1.33875,198.76,False
'2018-06-11T15:41:00',1.33867,1.33867,1.3385,1.33859,183.85,1.33871,1.33871,1.33855,1.33862,125.46,True
'2018-06-11T15:42:00',1.33857,1.33898,1.33854,1.33877,213.36,1.33861,1.33902,1.33859,1.33881,203.06,False
'2018-06-11T15:43:00',1.33873,1.33876,1.33858,1.33866,160.06,1.3388,1.33881,1.33864,1.3387,119.62,True
'2018-06-11T15:44:00',1.33862,1.33883,1.33861,1.33871,146.36,1.3387,1.3389,1.33866,1.33878,139.39,False
'2018-06-11T15:45:00',1.3387,1.3387,1.33853,1.33859,164.83,1.33876,1.33876,1.3386,1.33864,160.18,False
'2018-06-11T15:46:00',1.33859,1.33867,1.33835,1.33838,106.46,1.33866,1.33871,1.33841,1.33844,134.89,True
'2018-06-11T15:47:00',1.33838,1.33865,1.33837,1.33863,73.17,1.33843,1.3387,1.33842,1.33868,101.23,False
'2018-06-11T15:48:00',1.33862,1.33864,1.33849,1.3385,51.02,1.33868,1.3387,1.33856,1.33858,66.49,True
'2018-06-11T15:49:00',1.3385,1.33889,1.3384,1.33886,126.51,1.33858,1.33896,1.33847,1.33893,146.9,True
'2018-06-11T15:50:00',1.33884,1.33905,1.33884,1.339,157.28,1.33893,1.33913,1.33892,1.33907,201.35,False
'2018-06-11T15:51:00',1.33901,1.33902,1.3387,1.3388,91.48,1.33907,1.33909,1.33875,1.33888,97.99,True
'2018-06-11T15:52:00',1.3388,1.33889,1.33868,1.33888,89.44,1.33889,1.33897,1.33872,1.33896,127.44,False
'2018-06-11T15:53:00',1.33887,1.33902,1.33883,1.33883,51.86,1.33894,1.33908,1.33891,1.33892,74.8,False
'2018-06-11T15:54:00',1.33883,1.33889,1.33866,1.33868,168.09,1.33892,1.33895,1.33874,1.33875,181.22,True
'2018-06-11T15:55:00',1.33869,1.33888,1.33869,1.33884,119.61,1.33878,1.33897,1.33878,1.33892,92.24,False
'2018-06-11T15:56:00',1.33884,1.33884,1.33858,1.33874,149.63,1.33892,1.33893,1.33867,1.33881,109.44,True
'2018-06-11T15:57:00',1.33872,1.33893,1.33872,1.33882,157.64,1.33882,1.33902,1.33881,1.33886,105.93,False
'2018-06-11T15:58:00',1.3388,1.3388,1.33835,1.33836,213.56,1.33887,1.33888,1.3384,1.3384,119.46,True
'2018-06-11T15:59:00',1.33835,1.3386,1.33832,1.33852,227.19,1.33839,1.33867,1.33838,1.33858,157.37,True
'2018-06-11T16:00:00',1.33852,1.3387,1.33851,1.33858,119.88,1.3386,1.33876,1.33859,1.33866,126.28,False
'2018-06-11T16:01:00',1.33858,1.33859,1.33848,1.33855,138.13,1.33866,1.33866,1.33854,1.33862,159.78,True
'2018-06-11T16:02:00',1.33857,1.33873,1.33854,1.33862,102.49,1.33864,1.33878,1.3386,1.3387,141.87,False
'2018-06-11T16:03:00',1.33861,1.33868,1.33852,1.33859,89.98,1.3387,1.33873,1.33858,1.33867,93.91,False
'2018-06-11T16:04:00',1.33859,1.33881,1.33853,1.33853,143.97,1.33866,1.33888,1.3386,1.33861,143.81,False
'2018-06-11T16:05:00',1.33853,1.33867,1.3383,1.33837,160.35,1.33862,1.33874,1.33839,1.33843,138.79,False
'2018-06-11T16:06:00',1.33836,1.33848,1.33826,1.33826,115.22,1.33844,1.33856,1.33832,1.33832,97.84,False
'2018-06-11T16:07:00',1.33826,1.33826,1.33815,1.33818,105.05,1.33833,1.33833,1.33819,1.33826,106.99,False
'2018-06-11T16:08:00',1.33818,1.33819,1.33793,1.33815,140.79,1.33826,1.33827,1.33799,1.33823,164.83,True
'2018-06-11T16:09:00',1.33815,1.33857,1.33809,1.33843,184.8,1.33822,1.33864,1.33818,1.3385,193.23,False
'2018-06-11T16:10:00',1.33844,1.33849,1.33806,1.33807,124.34,1.33852,1.33857,1.33811,1.33812,133.29,True
'2018-06-11T16:11:00',1.33807,1.33814,1.338,1.33809,121.01,1.33815,1.33822,1.33805,1.33814,107.7,True
'2018-06-11T16:12:00',1.33809,1.3381,1.33796,1.3381,111.71,1.33816,1.33818,1.33803,1.33818,85.29,False
'2018-06-11T16:13:00',1.3381,1.33819,1.33801,1.33803,160.55,1.33817,1.33827,1.33807,1.33811,133.86,False
'2018-06-11T16:14:00',1.33802,1.33812,1.33793,1.33803,202.25,1.33811,1.3382,1.33798,1.33811,162.02,True
'2018-06-11T16:15:00',1.33802,1.33817,1.33801,1.33809,237.67,1.3381,1.33825,1.33806,1.33814,147.35,True
'2018-06-11T16:16:00',1.33807,1.3385,1.33807,1.33841,180.06,1.33812,1.33857,1.33812,1.33846,118.25,False
'2018-06-11T16:17:00',1.33841,1.33841,1.33817,1.33817,140.78,1.33844,1.33846,1.33824,1.33824,115.65,True
'2018-06-11T16:18:00',1.33818,1.33838,1.33812,1.33838,125.0,1.33825,1.33845,1.33817,1.33845,127.07,True
'2018-06-11T16:19:00',1.3384,1.3386,1.33828,1.33852,153.83,1.33845,1.33866,1.33836,1.3386,135.8,True
'2018-06-11T16:20:00',1.33854,1.33872,1.33843,1.33869,144.95,1.33861,1.33876,1.33849,1.33876,109.93,True
'2018-06-11T16:21:00',1.33869,1.33893,1.33865,1.33879,116.51,1.33876,1.33901,1.33872,1.33888,166.19,True
'2018-06-11T16:22:00',1.33879,1.33895,1.33878,1.3389,115.97,1.33888,1.33902,1.33887,1.33899,132.44,False
'2018-06-11T16:23:00',1.3389,1.33899,1.33868,1.33879,187.15,1.339,1.33906,1.33877,1.33888,170.39,True
'2018-06-11T16:24:00',1.33879,1.33938,1.33879,1.33926,197.37,1.33888,1.33942,1.33888,1.33934,186.39,True
'2018-06-11T16:25:00',1.33924,1.33969,1.33924,1.33957,247.56,1.33931,1.33977,1.33931,1.33964,185.94,False
'2018-06-11T16:26:00',1.33954,1.33976,1.33946,1.33952,156.78,1.33961,1.33983,1.33954,1.33958,151.73,False
'2018-06-11T16:27:00',1.33952,1.33958,1.33944,1.33949,160.06,1.33958,1.33967,1.33951,1.33956,131.13,True
'2018-06-11T16:28:00',1.33947,1.33954,1.3394,1.33949,174.64,1.33955,1.33963,1.33946,1.33957,155.56,True
'2018-06-11T16:29:00',1.33948,1.3398,1.33945,1.33962,223.46,1.33956,1.33988,1.33952,1.33967,167.73,True
'2018-06-11T16:30:00',1.33962,1.33984,1.33962,1.33974,174.02,1.33971,1.33993,1.33969,1.3398,115.04,False
'2018-06-11T16:31:00',1.33974,1.33981,1.33971,1.33972,110.75,1.33979,1.33987,1.33975,1.33975,73.98,False
'2018-06-11T16:32:00',1.33972,1.33974,1.33963,1.33966,75.21,1.33974,1.3398,1.33968,1.33972,65.49,False
'2018-06-11T16:33:00',1.33966,1.33966,1.33939,1.33942,145.33,1.33971,1.33972,1.33942,1.3395,142.1,False
'2018-06-11T16:34:00',1.33945,1.33945,1.33932,1.33941,119.18,1.3395,1.3395,1.33939,1.33947,147.87,False
'2018-06-11T16:35:00',1.3394,1.33953,1.33923,1.33929,119.19,1.33946,1.33959,1.33926,1.33934,137.16,True
'2018-06-11T16:36:00',1.33926,1.33941,1.33923,1.33929,98.2,1.33934,1.33947,1.3393,1.33936,119.53,False
'2018-06-11T16:37:00',1.33929,1.33932,1.33913,1.3392,154.68,1.33937,1.33938,1.3392,1.33926,121.83,True
'2018-06-11T16:38:00',1.33921,1.33923,1.33912,1.33921,138.94,1.33929,1.3393,1.33917,1.33929,123.79,False
'2018-06-11T16:39:00',1.33923,1.33923,1.33902,1.33902,184.19,1.33928,1.33929,1.33906,1.3391,150.36,True
'2018-06-11T16:40:00',1.33902,1.33944,1.33902,1.33942,119.54,1.33909,1.33952,1.33909,1.33951,159.37,True
'2018-06-11T16:41:00',1.33942,1.33954,1.33939,1.33943,95.82,1.3395,1.3396,1.33947,1.3395,162.61,False
'2018-06-11T16:42:00',1.33943,1.33943,1.33919,1.33925,114.69,1.3395,1.3395,1.33927,1.33932,118.03,True
'2018-06-11T16:43:00',1.33923,1.33935,1.33923,1.33934,109.45,1.33932,1.33944,1.3393,1.33944,105.21,True
'2018-06-11T16:44:00',1.33938,1.33958,1.33934,1.33944,165.01,1.33946,1.33966,1.33942,1.33951,160.04,True
'2018-06-11T16:45:00',1.33944,1.33974,1.33944,1.33972,93.26,1.33952,1.33981,1.33951,1.33979,148.34,True
'2018-06-11T16:46:00',1.33972,1.33997,1.33962,1.33994,189.07,1.33979,1.34004,1.3397,1.34002,243.58,False
'2018-06-11T16:47:00',1.33996,1.34021,1.33985,1.33986,153.21,1.34005,1.34029,1.33991,1.33991,193.8,False
'2018-06-11T16:48:00',1.33986,1.33986,1.33979,1.33981,122.92,1.33993,1.33995,1.33988,1.33988,164.32,False
'2018-06-11T16:49:00',1.33977,1.33982,1.3397,1.3397,205.92,1.33986,1.33989,1.33977,1.33978,200.65,False
'2018-06-11T16:50:00',1.3397,1.33981,1.33961,1.33969,202.92,1.33978,1.33989,1.33966,1.33977,199.31,False
'2018-06-11T16:51:00',1.33969,1.33974,1.33961,1.33965,153.96,1.33976,1.3398,1.33968,1.33974,165.36,False
'2018-06-11T16:52:00',1.33967,1.33973,1.33959,1.33963,155.57,1.33975,1.33981,1.33968,1.3397,150.01,False
'2018-06-11T16:53:00',1.3396,1.33971,1.33951,1.33951,270.1,1.33969,1.3398,1.33959,1.3396,222.85,False
'2018-06-11T16:54:00',1.33951,1.33976,1.33936,1.33941,221.0,1.3396,1.33985,1.33946,1.33949,200.14,False
'2018-06-11T16:55:00',1.33942,1.33942,1.33899,1.33926,240.63,1.33949,1.33949,1.33908,1.33932,245.27,True
'2018-06-11T16:56:00',1.33927,1.33931,1.33917,1.33927,165.85,1.33932,1.33939,1.33923,1.33935,126.99,False
'2018-06-11T16:57:00',1.33927,1.33936,1.33912,1.33912,132.0,1.33936,1.33944,1.33917,1.33919,169.07,False
'2018-06-11T16:58:00',1.33912,1.3392,1.33899,1.339,152.87,1.33921,1.33927,1.33905,1.33908,110.57,True
'2018-06-11T16:59:00',1.33901,1.33941,1.339,1.33933,174.33,1.33909,1.33948,1.33905,1.33941,125.59,False
'2018-06-11T17:00:00',1.33933,1.33942,1.33919,1.3392,227.94,1.33938,1.33949,1.33925,1.33926,202.65,True
'2018-06-11T17:01:00',1.33919,1.33932,1.33917,1.33924,140.18,1.33925,1.33937,1.33922,1.33929,114.47,False
'2018-06-11T17:02:00',1.33925,1.33931,1.33909,1.3391,158.91,1.33929,1.33936,1.33914,1.33915,156.21,False
'2018-06-11T17:03:00',1.33912,1.33919,1.33892,1.33892,124.28,1.33917,1.33926,1.339,1.339,109.13,True
'2018-06-11T17:04:00',1.33892,1.33908,1.33889,1.33908,137.37,1.339,1.33915,1.33897,1.33915,118.17,False
'2018-06-11T17:05:00',1.33906,1.33909,1.33905,1.33909,54.53,1.33915,1.33916,1.33912,1.33913,47.19,False
'2018-06-11T17:06:00',1.33908,1.33909,1.33888,1.33896,103.94,1.33913,1.33915,1.33896,1.33905,77.13,True
'2018-06-11T17:07:00',1.33897,1.3391,1.33896,1.33898,90.26,1.33905,1.33916,1.33903,1.33905,94.18,False
'2018-06-11T17:08:00',1.33898,1.339,1.33891,1.33891,87.49,1.33906,1.33908,1.33898,1.33898,83.49,True
'2018-06-11T17:09:00',1.33891,1.33898,1.33887,1.33895,87.91,1.33899,1.33906,1.33896,1.33903,80.0,False
'2018-06-11T17:10:00',1.33893,1.33893,1.33836,1.33837,198.35,1.33901,1.33901,1.33841,1.33845,164.75,False
'2018-06-11T17:11:00',1.33837,1.33849,1.33828,1.33828,139.48,1.33845,1.33857,1.33834,1.33834,121.61,True
'2018-06-11T17:12:00',1.33828,1.33837,1.33828,1.33835,88.29,1.33834,1.33843,1.33834,1.33841,128.12,False
'2018-06-11T17:13:00',1.33835,1.33835,1.33819,1.33829,84.95,1.33843,1.33843,1.33828,1.33838,107.85,True
'2018-06-11T17:14:00',1.33828,1.33853,1.33828,1.33836,158.97,1.33836,1.3386,1.33835,1.33844,178.9,False
'2018-06-11T17:15:00',1.33834,1.33839,1.33829,1.33832,159.42,1.33842,1.33843,1.33835,1.33837,187.85,False
'2018-06-11T17:16:00',1.33833,1.33839,1.33829,1.3383,59.97,1.33838,1.33843,1.33834,1.33834,76.73,True
'2018-06-11T17:17:00',1.33828,1.33837,1.33823,1.33831,93.3,1.33834,1.33842,1.33829,1.33834,94.7,False
'2018-06-11T17:18:00',1.33832,1.33835,1.33817,1.33828,116.94,1.33834,1.3384,1.33823,1.33836,73.76,False
'2018-06-11T17:19:00',1.33828,1.33841,1.33827,1.33827,144.18,1.33836,1.33848,1.33833,1.33835,132.4,False
'2018-06-11T17:20:00',1.33829,1.33831,1.33813,1.33819,121.78,1.33836,1.33839,1.33819,1.33828,127.37,True
'2018-06-11T17:21:00',1.33819,1.33845,1.33811,1.33845,124.53,1.33825,1.33851,1.33816,1.3385,117.95,True
'2018-06-11T17:22:00',1.33848,1.33861,1.33842,1.3385,97.94,1.33856,1.33866,1.3385,1.33858,135.71,False
'2018-06-11T17:23:00',1.3385,1.33851,1.33835,1.33841,118.83,1.33857,1.33859,1.33844,1.3385,125.03,False
'2018-06-11T17:24:00',1.3384,1.3384,1.33831,1.33835,126.68,1.33846,1.33849,1.33838,1.33845,115.22,False
'2018-06-11T17:25:00',1.33835,1.33837,1.33821,1.33829,163.64,1.33845,1.33845,1.33827,1.33835,125.3,True
'2018-06-11T17:26:00',1.3383,1.33838,1.33828,1.33831,80.84,1.33835,1.3384,1.33835,1.33839,74.05,False
'2018-06-11T17:27:00',1.33832,1.33837,1.3383,1.3383,105.58,1.33839,1.33841,1.33838,1.33839,117.69,False
'2018-06-11T17:28:00',1.3383,1.33831,1.33808,1.33809,119.89,1.33839,1.33839,1.33814,1.33814,90.07,False
'2018-06-11T17:29:00',1.33808,1.33811,1.33803,1.33808,107.78,1.33814,1.33818,1.33811,1.33816,95.93,False
'2018-06-11T17:30:00',1.33807,1.33818,1.33807,1.33808,178.21,1.33815,1.33827,1.33813,1.33816,98.71,False
'2018-06-11T17:31:00',1.33807,1.33807,1.33791,1.33797,121.82,1.33814,1.33814,1.33798,1.33805,88.48,False
'2018-06-11T17:32:00',1.33799,1.33801,1.33791,1.33795,159.7,1.33805,1.33808,1.33799,1.33804,183.67,True
'2018-06-11T17:33:00',1.33795,1.33823,1.33795,1.33814,97.39,1.33804,1.33829,1.33804,1.33821,131.15,False
'2018-06-11T17:34:00',1.33814,1.3382,1.3381,1.3381,59.67,1.33821,1.33824,1.33818,1.33818,72.65,True
'2018-06-11T17:35:00',1.3381,1.33837,1.3381,1.33831,97.58,1.33818,1.3384,1.33818,1.33839,151.57,True
'2018-06-11T17:36:00',1.33832,1.33842,1.33831,1.33832,86.52,1.33839,1.33848,1.33839,1.3384,119.8,False
'2018-06-11T17:37:00',1.33832,1.33834,1.33829,1.33829,61.91,1.3384,1.33842,1.33836,1.33838,76.56,False
'2018-06-11T17:38:00',1.33829,1.3383,1.33819,1.33823,103.22,1.33838,1.33838,1.33827,1.33831,93.14,False
'2018-06-11T17:39:00',1.33823,1.33823,1.33811,1.33812,163.12,1.33831,1.33831,1.33819,1.33821,119.62,False
'2018-06-11T17:40:00',1.33812,1.33813,1.33802,1.33804,96.8,1.33821,1.33821,1.33806,1.33811,69.58,True
'2018-06-11T17:41:00',1.33803,1.33811,1.33802,1.33811,94.56,1.33811,1.33819,1.33809,1.33819,68.99,True
'2018-06-11T17:42:00',1.33811,1.33821,1.33808,1.33813,90.76,1.33818,1.33829,1.33815,1.33819,73.05,False
'2018-06-11T17:43:00',1.33813,1.33817,1.33801,1.33808,196.23,1.33819,1.33823,1.33806,1.33816,117.43,False
'2018-06-11T17:44:00',1.33809,1.33815,1.33803,1.33804,169.24,1.33814,1.33823,1.33809,1.3381,101.66,True
'2018-06-11T17:45:00',1.33803,1.33821,1.33803,1.33817,153.75,1.33809,1.33825,1.33809,1.33824,180.74,False
'2018-06-11T17:46:00',1.33817,1.33817,1.33803,1.33803,50.51,1.33822,1.33824,1.33808,1.33808,33.28,True
'2018-06-11T17:47:00',1.33801,1.33811,1.338,1.33804,47.97,1.33808,1.33816,1.33805,1.33811,59.27,True
'2018-06-11T17:48:00',1.33804,1.33814,1.33802,1.33814,46.88,1.33811,1.33818,1.3381,1.33818,76.8,True
'2018-06-11T17:49:00',1.33814,1.33823,1.33809,1.33821,76.12,1.33819,1.3383,1.33817,1.33829,148.22,True
'2018-06-11T17:50:00',1.33821,1.33825,1.33818,1.33824,37.84,1.33828,1.3383,1.33824,1.33829,42.5,True
'2018-06-11T17:51:00',1.33822,1.33844,1.33822,1.33838,71.58,1.33829,1.3385,1.33829,1.33845,83.27,False
'2018-06-11T17:52:00',1.33837,1.33844,1.33824,1.33826,93.51,1.33845,1.3385,1.33831,1.33832,133.05,True
'2018-06-11T17:53:00',1.33824,1.33842,1.33823,1.33833,93.16,1.33832,1.33849,1.3383,1.33841,123.28,False
'2018-06-11T17:54:00',1.33834,1.33834,1.33822,1.33823,59.85,1.33843,1.33843,1.33831,1.33832,60.6,True
'2018-06-11T17:55:00',1.33827,1.33845,1.33823,1.33842,109.12,1.33832,1.33851,1.33831,1.33849,146.81,False
'2018-06-11T17:56:00',1.33842,1.33842,1.33824,1.33828,90.94,1.3385,1.3385,1.33831,1.33836,93.03,True
'2018-06-11T17:57:00',1.33827,1.33836,1.33826,1.33832,98.13,1.33836,1.33842,1.33835,1.3384,118.07,True
'2018-06-11T17:58:00',1.33829,1.33834,1.33829,1.33832,50.15,1.33839,1.33841,1.33838,1.33841,73.13,True
'2018-06-11T17:59:00',1.33832,1.33859,1.3383,1.33841,143.64,1.33841,1.33867,1.33839,1.33851,181.73,False
'2018-06-11T18:00:00',1.33843,1.33847,1.33831,1.33832,77.66,1.33852,1.33854,1.33839,1.3384,98.82,False
'2018-06-11T18:01:00',1.33832,1.33834,1.33822,1.33832,122.48,1.3384,1.33842,1.33828,1.3384,169.34,False
'2018-06-11T18:02:00',1.33832,1.33834,1.33829,1.33829,71.99,1.3384,1.33842,1.33836,1.3384,80.35,False
'2018-06-11T18:03:00',1.33831,1.33831,1.33808,1.33808,85.51,1.33839,1.33839,1.33817,1.33817,93.48,False
'2018-06-11T18:04:00',1.33808,1.33812,1.33801,1.33808,98.11,1.33817,1.3382,1.3381,1.33817,84.3,True
'2018-06-11T18:05:00',1.33809,1.3382,1.33809,1.33812,123.26,1.33817,1.3383,1.33815,1.3382,91.46,False
'2018-06-11T18:06:00',1.33812,1.33812,1.338,1.33801,90.49,1.3382,1.3382,1.33808,1.33809,68.39,True
'2018-06-11T18:07:00',1.33804,1.33811,1.33802,1.33802,77.3,1.33809,1.33818,1.33809,1.33811,82.62,False
'2018-06-11T18:08:00',1.33801,1.33809,1.33793,1.33793,114.74,1.33811,1.33818,1.33801,1.33801,96.55,False
'2018-06-11T18:09:00',1.33794,1.33802,1.33784,1.33791,211.76,1.33803,1.3381,1.33792,1.338,204.07,False
'2018-06-11T18:10:00',1.3379,1.33799,1.33788,1.33791,147.03,1.338,1.33807,1.33797,1.33799,133.33,False
'2018-06-11T18:11:00',1.3379,1.33792,1.3377,1.33772,153.64,1.33798,1.33798,1.33779,1.3378,166.49,False
'2018-06-11T18:12:00',1.33772,1.33772,1.33748,1.33749,121.72,1.3378,1.33781,1.33758,1.33758,129.08,False
'2018-06-11T18:13:00',1.33749,1.33759,1.33738,1.33745,111.05,1.33758,1.33768,1.33747,1.33749,175.94,True
'2018-06-11T18:14:00',1.33745,1.33754,1.33742,1.33746,112.01,1.3375,1.33759,1.33745,1.33752,132.37,True
'2018-06-11T18:15:00',1.33746,1.33778,1.33746,1.33777,214.87,1.33754,1.33786,1.33754,1.33785,183.21,False
'2018-06-11T18:16:00',1.33776,1.33782,1.33759,1.33761,173.66,1.33786,1.3379,1.33767,1.33769,135.42,True
'2018-06-11T18:17:00',1.33762,1.3377,1.33761,1.33763,98.89,1.33769,1.33778,1.33769,1.3377,111.68,False
'2018-06-11T18:18:00',1.33762,1.33763,1.33758,1.3376,105.36,1.3377,1.33771,1.33766,1.33768,80.04,False
'2018-06-11T18:19:00',1.33762,1.33763,1.33744,1.33754,103.01,1.33768,1.33772,1.33749,1.33759,120.09,False
'2018-06-11T18:20:00',1.33755,1.33768,1.33745,1.33745,90.12,1.33759,1.33774,1.33752,1.33752,114.23,True
'2018-06-11T18:21:00',1.33744,1.33759,1.33731,1.33745,152.16,1.33752,1.33767,1.33739,1.33753,138.61,True
'2018-06-11T18:22:00',1.33744,1.33749,1.33734,1.33748,132.02,1.33753,1.33756,1.33744,1.33756,127.89,False
'2018-06-11T18:23:00',1.33748,1.33748,1.33739,1.33744,109.94,1.33756,1.33756,1.33747,1.33751,105.17,True
'2018-06-11T18:24:00',1.33744,1.33765,1.33743,1.33753,67.25,1.33751,1.33772,1.33751,1.3376,89.62,True
'2018-06-11T18:25:00',1.33754,1.33762,1.33753,1.3376,110.29,1.33761,1.3377,1.33761,1.33767,130.08,True
'2018-06-11T18:26:00',1.33761,1.33769,1.33755,1.33769,99.86,1.33768,1.33777,1.33764,1.33775,144.6,True
'2018-06-11T18:27:00',1.33769,1.33784,1.33769,1.33781,97.09,1.33775,1.3379,1.33775,1.33789,113.31,False
'2018-06-11T18:28:00',1.33781,1.33783,1.33777,1.3378,91.02,1.33789,1.33791,1.33785,1.33789,91.0,True
'2018-06-11T18:29:00',1.33779,1.33789,1.33778,1.33789,133.59,1.33789,1.33798,1.33786,1.33798,107.42,False
'2018-06-11T18:30:00',1.33789,1.33802,1.33783,1.33788,90.62,1.33798,1.3381,1.33792,1.33796,97.59,True
'2018-06-11T18:31:00',1.33788,1.33809,1.33788,1.33808,112.96,1.33796,1.33818,1.33796,1.33815,106.57,False
'2018-06-11T18:32:00',1.33807,1.33809,1.33791,1.33796,70.78,1.33817,1.33817,1.33799,1.33804,77.47,False
'2018-06-11T18:33:00',1.33796,1.33799,1.33779,1.3378,113.81,1.33806,1.33808,1.33786,1.33787,76.0,True
'2018-06-11T18:34:00',1.3378,1.33783,1.33779,1.33781,127.88,1.33787,1.33789,1.33785,1.33786,54.0,False
'2018-06-11T18:35:00',1.33781,1.33781,1.33749,1.3375,214.12,1.33786,1.33786,1.33758,1.33759,138.05,True
'2018-06-11T18:36:00',1.3375,1.33771,1.33749,1.33769,165.32,1.3376,1.33779,1.33756,1.33778,148.81,True
'2018-06-11T18:37:00',1.33769,1.33778,1.33759,1.33778,183.58,1.33778,1.33788,1.33767,1.33788,152.77,True
'2018-06-11T18:38:00',1.33778,1.33782,1.33778,1.3378,124.74,1.33788,1.3379,1.33787,1.3379,84.97,True
'2018-06-11T18:39:00',1.33781,1.33801,1.3378,1.33799,114.67,1.33789,1.33807,1.33789,1.33805,112.41,False
'2018-06-11T18:40:00',1.338,1.3381,1.33796,1.33796,53.13,1.33806,1.33816,1.33801,1.33801,77.96,True
'2018-06-11T18:41:00',1.33796,1.33806,1.33794,1.33806,31.0,1.33802,1.33812,1.33801,1.33812,64.0,True
'2018-06-11T18:42:00',1.33806,1.33813,1.33806,1.3381,26.12,1.33812,1.33819,1.33812,1.33815,47.1,True
'2018-06-11T18:43:00',1.33811,1.33816,1.33805,1.33816,47.96,1.33817,1.33821,1.33811,1.33819,81.61,False
'2018-06-11T18:44:00',1.33816,1.33816,1.33791,1.33791,51.57,1.33821,1.33821,1.33799,1.33799,101.18,True
'2018-06-11T18:45:00',1.33792,1.33796,1.3379,1.33794,64.0,1.33799,1.33801,1.33795,1.33799,123.6,True
'2018-06-11T18:46:00',1.33795,1.33808,1.33795,1.33808,56.35,1.33801,1.33815,1.33801,1.33813,123.03,False
'2018-06-11T18:47:00',1.3381,1.3381,1.33781,1.33783,68.81,1.33814,1.33814,1.33789,1.3379,111.41,True
'2018-06-11T18:48:00',1.33783,1.33785,1.33781,1.33784,68.51,1.3379,1.33794,1.33787,1.33789,94.62,False
'2018-06-11T18:49:00',1.33782,1.33784,1.3376,1.33761,106.98,1.3379,1.33793,1.33765,1.33768,108.71,True
'2018-06-11T18:50:00',1.33761,1.3377,1.33757,1.3377,116.51,1.33767,1.33776,1.33761,1.33776,66.57,True
'2018-06-11T18:51:00',1.33772,1.33779,1.3377,1.33779,77.3,1.33776,1.33787,1.33776,1.33787,66.6,True
'2018-06-11T18:52:00',1.33779,1.33789,1.33778,1.33788,105.74,1.33787,1.33797,1.33786,1.33797,98.02,False
'2018-06-11T18:53:00',1.33788,1.3379,1.33779,1.33779,49.12,1.33797,1.33797,1.33788,1.33788,44.94,True
'2018-06-11T18:54:00',1.3378,1.33805,1.3378,1.338,97.16,1.33788,1.33812,1.33788,1.33809,78.82,True
'2018-06-11T18:55:00',1.338,1.33808,1.338,1.33801,59.34,1.3381,1.33817,1.33809,1.3381,55.88,False
'2018-06-11T18:56:00',1.338,1.338,1.33789,1.33789,55.34,1.33808,1.33808,1.33797,1.33798,60.67,False
'2018-06-11T18:57:00',1.33788,1.33792,1.33769,1.33769,94.85,1.33796,1.338,1.33777,1.33777,58.3,True
'2018-06-11T18:58:00',1.33769,1.33791,1.33769,1.3379,140.1,1.33776,1.33798,1.33776,1.33796,109.49,True
'2018-06-11T18:59:00',1.33789,1.33804,1.33788,1.3379,111.79,1.33796,1.33812,1.33796,1.33799,103.56,False
'2018-06-11T19:00:00',1.3379,1.3379,1.33785,1.3379,70.98,1.33799,1.33799,1.33794,1.33798,75.98,False
'2018-06-11T19:01:00',1.33798,1.33806,1.3378,1.3379,111.66,1.338,1.33813,1.33788,1.33793,125.75,False
'2018-06-11T19:02:00',1.3379,1.33794,1.3378,1.33781,62.49,1.33794,1.33798,1.33787,1.33789,43.65,False
'2018-06-11T19:03:00',1.33781,1.33787,1.33771,1.33775,123.73,1.33787,1.33793,1.33777,1.33782,103.78,True
'2018-06-11T19:04:00',1.33771,1.33785,1.33766,1.33783,77.4,1.33778,1.33789,1.33772,1.33789,107.82,False
'2018-06-11T19:05:00',1.33783,1.33784,1.33773,1.33774,44.82,1.33789,1.3379,1.33779,1.33779,86.44,False
'2018-06-11T19:06:00',1.33771,1.33771,1.33762,1.3377,127.78,1.33779,1.3378,1.33769,1.33776,68.6,False
'2018-06-11T19:07:00',1.3377,1.3377,1.3376,1.33762,99.96,1.33777,1.33779,1.33769,1.3377,130.24,False
'2018-06-11T19:08:00',1.33761,1.33767,1.33759,1.33761,56.7,1.33769,1.33775,1.33768,1.33768,43.18,False
'2018-06-11T19:09:00',1.33757,1.33766,1.33751,1.33758,92.27,1.33764,1.33775,1.33759,1.33766,112.69,False
'2018-06-11T19:10:00',1.33759,1.33761,1.33751,1.33753,132.23,1.33767,1.33769,1.33757,1.33761,160.23,True
'2018-06-11T19:11:00',1.33752,1.33789,1.33751,1.33784,182.99,1.33759,1.33798,1.33757,1.33791,176.39,False
'2018-06-11T19:12:00',1.33783,1.33789,1.33779,1.33781,100.62,1.33792,1.33795,1.33785,1.33788,77.07,True
'2018-06-11T19:13:00',1.33781,1.33794,1.3378,1.33792,144.73,1.33788,1.33804,1.33786,1.33799,126.29,False
'2018-06-11T19:14:00',1.33792,1.33792,1.33782,1.33784,111.88,1.33799,1.33799,1.3379,1.33791,91.08,False
'2018-06-11T19:15:00',1.33782,1.33783,1.33779,1.3378,77.64,1.33791,1.33791,1.33786,1.33786,53.26,False
'2018-06-11T19:16:00',1.33779,1.33779,1.33769,1.33769,84.39,1.33786,1.33786,1.33775,1.33777,60.45,False
'2018-06-11T19:17:00',1.33769,1.33769,1.33753,1.33761,119.36,1.33776,1.33777,1.3376,1.33768,71.56,False
'2018-06-11T19:18:00',1.33761,1.33762,1.33747,1.3375,66.0,1.33768,1.33768,1.33754,1.33756,43.96,True
'2018-06-11T19:19:00',1.3375,1.33773,1.3375,1.33773,103.24,1.33757,1.33781,1.33755,1.33781,97.56,True
'2018-06-11T19:20:00',1.33771,1.33783,1.33771,1.3378,94.61,1.33781,1.33791,1.33781,1.33789,118.32,False
'2018-06-11T19:21:00',1.33781,1.33783,1.33776,1.33779,85.6,1.33789,1.33791,1.33785,1.33785,95.15,False
'2018-06-11T19:22:00',1.3378,1.3378,1.33756,1.3376,39.78,1.33788,1.33788,1.33763,1.33767,34.39,True
'2018-06-11T19:23:00',1.3376,1.33776,1.3376,1.33761,80.23,1.33768,1.33783,1.33767,1.3377,87.97,True
'2018-06-11T19:24:00',1.33761,1.33767,1.33761,1.33763,41.69,1.33767,1.33772,1.33765,1.33769,26.12,True
'2018-06-11T19:25:00',1.33765,1.3377,1.33761,1.3377,35.55,1.33769,1.33778,1.33767,1.33778,21.12,False
'2018-06-11T19:26:00',1.33769,1.33769,1.33751,1.33753,68.51,1.33778,1.33778,1.33758,1.33758,50.85,False
'2018-06-11T19:27:00',1.33749,1.3375,1.33737,1.33738,92.83,1.33759,1.33759,1.33744,1.33746,88.62,False
'2018-06-11T19:28:00',1.33739,1.33741,1.3373,1.33731,114.14,1.33746,1.33747,1.33737,1.33738,69.91,False
'2018-06-11T19:29:00',1.33731,1.33731,1.33727,1.33728,69.58,1.33737,1.33738,1.33734,1.33738,60.96,False
'2018-06-11T19:30:00',1.33729,1.33731,1.33721,1.33725,76.51,1.33737,1.33738,1.33728,1.33732,60.96,True
'2018-06-11T19:31:00',1.33725,1.3373,1.33722,1.33726,62.17,1.33733,1.33738,1.33728,1.33735,49.58,True
'2018-06-11T19:32:00',1.33725,1.33751,1.33725,1.33742,85.65,1.33734,1.3376,1.33732,1.33751,102.56,False
'2018-06-11T19:33:00',1.33742,1.33743,1.33739,1.33743,46.97,1.33752,1.33752,1.33749,1.33749,99.56,False
'2018-06-11T19:34:00',1.33746,1.33747,1.33731,1.33732,67.94,1.33751,1.33752,1.3374,1.33741,76.78,True
'2018-06-11T19:35:00',1.33732,1.33739,1.33732,1.33734,85.91,1.33742,1.33745,1.33739,1.33742,74.1,True
'2018-06-11T19:36:00',1.33734,1.33741,1.33731,1.33738,108.73,1.33742,1.33749,1.3374,1.33747,95.05,False
'2018-06-11T19:37:00',1.33738,1.33741,1.33731,1.33733,102.93,1.33748,1.33749,1.33738,1.3374,121.96,True
'2018-06-11T19:38:00',1.33734,1.33742,1.33734,1.33742,63.12,1.33742,1.3375,1.33742,1.3375,56.87,False
'2018-06-11T19:39:00',1.33742,1.33742,1.33735,1.3374,80.24,1.3375,1.33751,1.33744,1.33748,59.79,False
'2018-06-11T19:40:00',1.33742,1.33742,1.33734,1.33735,61.57,1.3375,1.33751,1.33743,1.33743,81.9,True
'2018-06-11T19:41:00',1.33735,1.33748,1.33735,1.33745,56.36,1.33743,1.33754,1.33743,1.33753,102.15,False
'2018-06-11T19:42:00',1.33743,1.33747,1.33732,1.33734,61.34,1.33751,1.33754,1.3374,1.33744,69.31,True
'2018-06-11T19:43:00',1.33735,1.33744,1.33733,1.33744,76.38,1.33744,1.33752,1.33741,1.33752,122.51,True
'2018-06-11T19:44:00',1.33744,1.33759,1.33741,1.33758,101.42,1.33752,1.33769,1.33749,1.33767,127.62,True
'2018-06-11T19:45:00',1.33759,1.33767,1.33758,1.33763,124.84,1.33768,1.33774,1.33765,1.3377,125.57,False
'2018-06-11T19:46:00',1.33763,1.33763,1.3373,1.33734,77.26,1.33771,1.33771,1.33738,1.33743,130.87,False
'2018-06-11T19:47:00',1.33734,1.33736,1.33718,1.33719,59.76,1.33742,1.33742,1.33723,1.33724,78.74,False
'2018-06-11T19:48:00',1.33719,1.33719,1.33686,1.3369,101.08,1.33723,1.33725,1.33693,1.33697,61.75,False
'2018-06-11T19:49:00',1.3369,1.3369,1.33681,1.33687,72.44,1.33697,1.33697,1.33688,1.33693,34.39,False
'2018-06-11T19:50:00',1.33687,1.33688,1.33677,1.3368,100.2,1.33692,1.33693,1.33684,1.33688,65.64,False
'2018-06-11T19:51:00',1.33681,1.33688,1.33677,1.33677,90.26,1.33689,1.33695,1.33683,1.33683,56.33,False
'2018-06-11T19:52:00',1.33678,1.33678,1.33661,1.33663,91.4,1.33682,1.33684,1.33668,1.33669,62.91,True
'2018-06-11T19:53:00',1.33663,1.33671,1.33663,1.3367,34.71,1.33669,1.33676,1.33669,1.33676,51.55,True
'2018-06-11T19:54:00',1.3367,1.33681,1.33669,1.3368,42.99,1.33676,1.33688,1.33675,1.33687,43.18,False
'2018-06-11T19:55:00',1.33682,1.33682,1.3367,1.33671,91.53,1.33688,1.3369,1.33678,1.33679,65.31,False
'2018-06-11T19:56:00',1.33674,1.33678,1.3367,1.33671,86.53,1.3368,1.33687,1.33677,1.33679,56.54,True
'2018-06-11T19:57:00',1.33671,1.33678,1.3367,1.33672,47.11,1.33679,1.33686,1.33678,1.33679,29.89,True
'2018-06-11T19:58:00',1.33671,1.33674,1.3367,1.33673,98.35,1.33681,1.33681,1.33679,1.3368,53.67,True
'2018-06-11T19:59:00',1.33674,1.33686,1.33671,1.3368,77.4,1.33682,1.33696,1.33678,1.33691,75.71,False
'2018-06-11T20:00:00',1.33681,1.33682,1.33671,1.33677,62.93,1.33691,1.33691,1.3368,1.33684,73.72,True
'2018-06-11T20:01:00',1.33676,1.33681,1.33676,1.33681,34.03,1.33683,1.33689,1.33683,1.33688,50.07,False
'2018-06-11T20:02:00',1.33681,1.33683,1.33679,1.33681,41.5,1.33687,1.33691,1.33687,1.33687,51.45,True
'2018-06-11T20:03:00',1.33681,1.33681,1.33679,1.33681,41.78,1.33687,1.33688,1.33684,1.33688,104.25,False
'2018-06-11T20:04:00',1.33681,1.33681,1.33673,1.33676,38.42,1.33687,1.33689,1.3368,1.33683,45.93,True
'2018-06-11T20:05:00',1.33678,1.33716,1.33672,1.33714,124.67,1.33683,1.33724,1.3368,1.33723,116.38,True
'2018-06-11T20:06:00',1.33713,1.33728,1.33712,1.33727,113.92,1.33723,1.33735,1.33719,1.33735,114.05,False
'2018-06-11T20:07:00',1.33727,1.33731,1.33724,1.33725,55.4,1.33734,1.3374,1.33731,1.33733,60.21,True
'2018-06-11T20:08:00',1.33725,1.33738,1.33725,1.33733,71.04,1.33733,1.33745,1.33733,1.33741,81.54,True
'2018-06-11T20:09:00',1.33732,1.33742,1.33732,1.33742,59.43,1.33741,1.33749,1.33739,1.33748,61.6,False
'2018-06-11T20:10:00',1.33742,1.33742,1.33734,1.33734,59.41,1.3375,1.3375,1.33741,1.33743,98.61,True
'2018-06-11T20:11:00',1.33735,1.33745,1.33734,1.33744,42.53,1.33742,1.33753,1.33741,1.33752,50.28,False
'2018-06-11T20:12:00',1.33743,1.33743,1.33741,1.33743,26.61,1.33751,1.33752,1.3375,1.33751,23.34,False
'2018-06-11T20:13:00',1.33743,1.33745,1.33742,1.33743,59.63,1.33752,1.33753,1.3375,1.33751,59.44,False
'2018-06-11T20:14:00',1.33743,1.33746,1.33741,1.33742,32.61,1.33751,1.33752,1.33747,1.3375,60.79,False
'2018-06-11T20:15:00',1.33742,1.33742,1.33732,1.33733,73.94,1.33749,1.33749,1.3374,1.33742,82.0,True
'2018-06-11T20:16:00',1.33732,1.33748,1.33732,1.33742,89.49,1.33742,1.33751,1.33739,1.3375,71.63,False
'2018-06-11T20:17:00',1.33741,1.33743,1.33733,1.33742,91.38,1.3375,1.33751,1.33742,1.3375,72.66,True
'2018-06-11T20:18:00',1.33741,1.33754,1.33732,1.33752,131.32,1.3375,1.33762,1.33741,1.3376,113.81,True
'2018-06-11T20:19:00',1.33752,1.33765,1.33751,1.33762,92.01,1.3376,1.33771,1.33759,1.33769,85.67,True
'2018-06-11T20:20:00',1.33762,1.33768,1.33752,1.33768,106.6,1.33769,1.33772,1.3376,1.33772,93.0,False
'2018-06-11T20:21:00',1.33768,1.33771,1.33761,1.33766,66.52,1.33771,1.33778,1.3377,1.33771,52.86,True
'2018-06-11T20:22:00',1.33765,1.33792,1.33761,1.33784,116.86,1.33771,1.33799,1.33767,1.3379,93.57,False
'2018-06-11T20:23:00',1.33788,1.33792,1.33772,1.33772,89.79,1.3379,1.33799,1.33777,1.33778,71.7,True
'2018-06-11T20:24:00',1.33773,1.33795,1.33771,1.33793,121.46,1.3378,1.33803,1.33777,1.33801,125.04,True
'2018-06-11T20:25:00',1.33792,1.33811,1.33792,1.33809,119.58,1.33801,1.33819,1.338,1.33817,132.52,False
'2018-06-11T20:26:00',1.33809,1.3381,1.33801,1.33802,118.04,1.33817,1.33818,1.33808,1.33809,108.69,True
'2018-06-11T20:27:00',1.33802,1.3381,1.33801,1.33808,68.5,1.33808,1.33816,1.33808,1.33816,45.28,False
'2018-06-11T20:28:00',1.33808,1.33809,1.33801,1.33802,77.1,1.33816,1.33816,1.33809,1.33809,45.96,False
'2018-06-11T20:29:00',1.33802,1.33809,1.33791,1.33791,68.71,1.33809,1.33817,1.33798,1.33798,41.06,False
'2018-06-11T20:30:00',1.33789,1.33789,1.3376,1.33769,74.37,1.33797,1.33797,1.33771,1.33777,111.18,False
'2018-06-11T20:31:00',1.33767,1.3377,1.33757,1.33765,96.27,1.33777,1.33777,1.33765,1.33772,62.19,True
'2018-06-11T20:32:00',1.33764,1.3377,1.33757,1.3377,124.71,1.33772,1.33778,1.33765,1.33776,79.16,True
'2018-06-11T20:33:00',1.33769,1.33781,1.33768,1.33771,69.1,1.33776,1.3379,1.33776,1.33778,87.2,True
'2018-06-11T20:34:00',1.33769,1.33784,1.33768,1.3378,84.79,1.33778,1.33792,1.33777,1.33788,57.83,True
'2018-06-11T20:35:00',1.3378,1.33793,1.3378,1.33793,110.19,1.33788,1.338,1.33788,1.338,83.48,False
'2018-06-11T20:36:00',1.33794,1.33798,1.33784,1.33789,83.72,1.33802,1.33806,1.33793,1.33797,94.82,True
'2018-06-11T20:37:00',1.33789,1.33791,1.33789,1.3379,135.58,1.33797,1.338,1.33797,1.33798,86.37,True
'2018-06-11T20:38:00',1.3379,1.33799,1.3379,1.33792,124.94,1.33798,1.33807,1.33798,1.33801,78.81,False
'2018-06-11T20:39:00',1.33792,1.33792,1.33772,1.33774,72.03,1.33801,1.33801,1.33781,1.33782,77.17,False
'2018-06-11T20:40:00',1.33772,1.33772,1.33768,1.3377,116.78,1.33782,1.33782,1.33778,1.33778,99.2,True
'2018-06-11T20:41:00',1.3377,1.33773,1.33769,1.33773,169.81,1.33778,1.33782,1.33778,1.33782,111.78,False
'2018-06-11T20:42:00',1.33773,1.33779,1.3377,1.33771,69.74,1.33782,1.33787,1.33778,1.3378,36.74,False
'2018-06-11T20:43:00',1.33772,1.33775,1.3374,1.33748,146.69,1.33781,1.33784,1.33749,1.33757,117.31,True
'2018-06-11T20:44:00',1.33748,1.33759,1.33748,1.33749,38.11,1.33757,1.33762,1.33756,1.33758,47.29,True
'2018-06-11T20:45:00',1.33749,1.33752,1.33749,1.33752,60.47,1.33758,1.33762,1.33758,1.33761,33.85,False
'2018-06-11T20:46:00',1.33751,1.33752,1.3375,1.3375,53.04,1.33761,1.33762,1.33757,1.33758,43.38,True
'2018-06-11T20:47:00',1.3375,1.3376,1.33742,1.33759,39.02,1.33758,1.33769,1.33751,1.33769,47.24,False
'2018-06-11T20:48:00',1.33759,1.33759,1.33755,1.33759,58.42,1.33768,1.33768,1.33765,1.33768,46.35,True
'2018-06-11T20:49:00',1.33758,1.3376,1.33757,1.3376,35.81,1.33765,1.33768,1.33765,1.33768,34.46,False
'2018-06-11T20:50:00',1.3376,1.3376,1.33749,1.33758,105.43,1.33768,1.33769,1.33758,1.33767,83.15,False
'2018-06-11T20:51:00',1.33758,1.33759,1.33751,1.33758,57.1,1.33766,1.33767,1.33759,1.33765,65.28,False
'2018-06-11T20:52:00',1.33755,1.33758,1.33749,1.33751,108.24,1.33762,1.33766,1.33757,1.3376,79.16,True
'2018-06-11T20:53:00',1.33751,1.33762,1.3375,1.33759,82.27,1.3376,1.33768,1.33758,1.33767,67.5,True
'2018-06-11T20:54:00',1.33756,1.3376,1.33756,1.3376,34.82,1.33764,1.3377,1.33764,1.33769,28.04,True
'2018-06-11T20:55:00',1.3376,1.33762,1.3376,1.33761,35.6,1.33769,1.33772,1.33769,1.33771,45.42,True
'2018-06-11T20:56:00',1.33762,1.33778,1.33762,1.33778,44.47,1.3377,1.33784,1.3377,1.33784,46.48,True
'2018-06-11T20:57:00',1.33777,1.3378,1.33771,1.33779,39.76,1.33784,1.33788,1.33779,1.33787,54.96,False
'2018-06-11T20:58:00',1.33777,1.33779,1.33768,1.33778,63.58,1.33787,1.33788,1.33776,1.33788,72.59,True
'2018-06-11T20:59:00',1.33778,1.33799,1.33774,1.33791,161.17,1.33788,1.33808,1.33782,1.33801,124.74,True
'2018-06-11T21:00:00',1.33796,1.33799,1.33789,1.33797,57.33,1.33803,1.33807,1.33799,1.33804,61.38,True
'2018-06-11T21:01:00',1.33798,1.33802,1.33794,1.33799,37.11,1.33806,1.33809,1.33802,1.33806,39.18,False
'2018-06-11T21:02:00',1.338,1.338,1.33792,1.33799,21.44,1.33806,1.33806,1.33799,1.33805,29.15,False
'2018-06-11T21:03:00',1.33798,1.33801,1.33797,1.33798,26.67,1.33805,1.33809,1.33805,1.33806,37.31,False
'2018-06-11T21:04:00',1.33798,1.33799,1.33789,1.33789,39.35,1.33806,1.33807,1.33796,1.33796,55.45,True
'2018-06-11T21:05:00',1.33789,1.33798,1.33788,1.33798,43.84,1.33797,1.33806,1.33797,1.33806,58.88,True
'2018-06-11T21:06:00',1.33798,1.33809,1.3379,1.33809,53.1,1.33805,1.33817,1.33799,1.33816,87.13,False
'2018-06-11T21:07:00',1.33805,1.33805,1.33799,1.33802,26.61,1.33811,1.33811,1.33808,1.33809,38.23,True
'2018-06-11T21:08:00',1.33805,1.33808,1.33801,1.33803,68.1,1.33811,1.33815,1.33809,1.33813,99.42,True
'2018-06-11T21:09:00',1.33804,1.3381,1.338,1.3381,39.55,1.33813,1.33818,1.33809,1.33817,60.79,False
'2018-06-11T21:10:00',1.33808,1.3381,1.33808,1.33809,12.87,1.33817,1.33818,1.33815,1.33818,14.1,False
'2018-06-11T21:11:00',1.33809,1.3381,1.33805,1.33807,31.77,1.33817,1.33818,1.33815,1.33815,32.36,True
'2018-06-11T21:12:00',1.33809,1.33811,1.33807,1.3381,18.47,1.33817,1.33819,1.33815,1.33818,20.4,True
'2018-06-11T21:13:00',1.33809,1.33818,1.33808,1.3381,53.86,1.33817,1.33825,1.33816,1.3382,74.75,True
'2018-06-11T21:14:00',1.3381,1.33832,1.33808,1.33822,114.96,1.3382,1.33837,1.33815,1.33829,86.79,False
'2018-06-11T21:15:00',1.33822,1.33822,1.33807,1.3381,22.41,1.33826,1.33826,1.33814,1.33818,25.37,True
'2018-06-11T21:16:00',1.3381,1.33811,1.33807,1.33811,27.99,1.33818,1.33819,1.33817,1.33817,44.86,True
'2018-06-11T21:17:00',1.33811,1.33811,1.33809,1.33811,14.12,1.33818,1.33818,1.33816,1.33818,26.23,False
'2018-06-11T21:18:00',1.33811,1.33811,1.33802,1.33808,21.09,1.33818,1.33818,1.33808,1.33816,21.62,True
'2018-06-11T21:19:00',1.33808,1.3382,1.33807,1.33819,34.25,1.33817,1.33828,1.33816,1.33826,48.06,False
'2018-06-11T21:20:00',1.3382,1.3382,1.33803,1.33807,60.21,1.33827,1.33827,1.33814,1.33816,50.24,True
'2018-06-11T21:21:00',1.33807,1.33817,1.33803,1.33808,67.45,1.33814,1.33825,1.33811,1.33816,64.35,True
'2018-06-11T21:22:00',1.33808,1.33813,1.33807,1.33812,52.98,1.33816,1.3382,1.33816,1.3382,61.62,False
'2018-06-11T21:23:00',1.33812,1.33817,1.3381,1.3381,46.85,1.3382,1.33825,1.33818,1.33818,53.72,False
'2018-06-11T21:24:00',1.3381,1.3381,1.33802,1.33808,72.88,1.33818,1.33818,1.33809,1.33816,76.49,True
'2018-06-11T21:25:00',1.33808,1.33818,1.33808,1.33817,108.93,1.33817,1.33827,1.33817,1.33827,105.18,True
'2018-06-11T21:26:00',1.33818,1.33831,1.33818,1.33831,125.85,1.33827,1.33838,1.33825,1.33838,106.93,False
'2018-06-11T21:27:00',1.33831,1.33831,1.33809,1.3381,44.93,1.33839,1.33839,1.33819,1.33819,63.67,False
'2018-06-11T21:28:00',1.3381,1.33813,1.33809,1.3381,40.57,1.33818,1.3382,1.33816,1.33816,48.77,False
'2018-06-11T21:29:00',1.33808,1.33811,1.33808,1.33809,41.12,1.33816,1.33819,1.33816,1.33817,47.36,True
'2018-06-11T21:30:00',1.33807,1.33813,1.338,1.3381,84.23,1.33815,1.33822,1.33808,1.3382,91.29,True
'2018-06-11T21:31:00',1.3381,1.33821,1.3381,1.3382,50.89,1.3382,1.33829,1.3382,1.33828,56.68,False
'2018-06-11T21:32:00',1.3382,1.33822,1.33819,1.3382,35.4,1.33828,1.3383,1.33827,1.33828,40.61,True
'2018-06-11T21:33:00',1.33821,1.33839,1.3382,1.33839,48.15,1.33829,1.3385,1.33828,1.3385,68.88,True
'2018-06-11T21:34:00',1.33839,1.33848,1.33831,1.33844,63.73,1.3385,1.33858,1.33841,1.33855,78.37,False
'2018-06-11T21:35:00',1.33844,1.33845,1.3384,1.3384,55.24,1.33855,1.33855,1.33849,1.33849,102.62,True
'2018-06-11T21:36:00',1.3384,1.33842,1.33839,1.3384,62.28,1.33849,1.3385,1.33848,1.3385,40.75,True
'2018-06-11T21:37:00',1.3384,1.33848,1.3384,1.33845,34.04,1.3385,1.33856,1.3385,1.33854,32.35,False
'2018-06-11T21:38:00',1.33845,1.33847,1.33838,1.33842,40.65,1.33854,1.33856,1.33849,1.3385,45.78,False
'2018-06-11T21:39:00',1.33839,1.33842,1.33838,1.33839,27.73,1.3385,1.3385,1.33848,1.3385,45.5,True
'2018-06-11T21:40:00',1.33841,1.3385,1.3384,1.3385,47.08,1.33849,1.33858,1.33849,1.33858,58.36,False
'2018-06-11T21:41:00',1.3385,1.3385,1.3384,1.3384,52.45,1.33858,1.33858,1.33845,1.33845,55.54,False
'2018-06-11T21:42:00',1.3384,1.33841,1.33837,1.33837,53.1,1.33845,1.3385,1.33844,1.33844,30.64,False
'2018-06-11T21:43:00',1.33837,1.3384,1.33829,1.3383,57.75,1.33844,1.33845,1.33837,1.33838,32.0,True
'2018-06-11T21:44:00',1.3383,1.3384,1.3383,1.3384,53.55,1.33838,1.33848,1.33838,1.33847,31.12,True
'2018-06-11T21:45:00',1.33839,1.33844,1.33838,1.33841,63.43,1.33847,1.33851,1.33844,1.33848,37.12,False
'2018-06-11T21:46:00',1.33841,1.33848,1.33837,1.33837,66.09,1.33848,1.33854,1.33844,1.33845,36.0,True
'2018-06-11T21:47:00',1.33838,1.33848,1.33838,1.33847,18.49,1.33845,1.33852,1.33845,1.33852,12.57,False
'2018-06-11T21:48:00',1.33849,1.33849,1.33828,1.33828,54.14,1.33852,1.33858,1.33836,1.33836,42.61,False
'2018-06-11T21:49:00',1.3383,1.3383,1.33827,1.33827,53.57,1.33836,1.33838,1.33834,1.33834,36.0,True
'2018-06-11T21:50:00',1.33827,1.33829,1.33827,1.33829,57.48,1.33835,1.33837,1.33832,1.33836,33.0,False
'2018-06-11T21:51:00',1.33829,1.33829,1.33818,1.33818,39.57,1.33836,1.33836,1.33822,1.33822,29.12,True
'2018-06-11T21:52:00',1.33818,1.3382,1.33808,1.33818,47.55,1.33824,1.33825,1.33816,1.33825,33.8,True
'2018-06-11T21:53:00',1.33818,1.3384,1.33818,1.33829,92.31,1.33827,1.33846,1.33826,1.33836,50.74,True
'2018-06-11T21:54:00',1.33829,1.33837,1.3382,1.33837,90.48,1.33837,1.33846,1.33828,1.33846,45.26,False
'2018-06-11T21:55:00',1.33835,1.33835,1.33823,1.33824,50.04,1.33844,1.33844,1.33831,1.33831,34.48,False
'2018-06-11T21:56:00',1.33824,1.33824,1.33817,1.33818,45.08,1.33832,1.33832,1.33824,1.33827,33.36,False
'2018-06-11T21:57:00',1.33818,1.33819,1.3381,1.33817,59.87,1.33827,1.33829,1.3382,1.33827,58.43,True
'2018-06-11T21:58:00',1.33814,1.33821,1.33811,1.3382,57.6,1.33822,1.3383,1.3382,1.33828,96.92,True
'2018-06-11T21:59:00',1.33823,1.33823,1.33818,1.33822,111.39,1.33831,1.33833,1.33829,1.33832,149.98,True
'2018-06-11T22:00:00',1.33825,1.33831,1.3382,1.33829,63.61,1.33832,1.3384,1.33831,1.33839,66.24,False
'2018-06-11T22:01:00',1.33829,1.33829,1.33828,1.33829,10.74,1.33838,1.33838,1.33836,1.33836,8.87,False
'2018-06-11T22:02:00',1.33829,1.33829,1.33819,1.33821,33.22,1.33837,1.33837,1.33828,1.33829,44.46,False
'2018-06-11T22:03:00',1.33821,1.33822,1.33817,1.33819,31.81,1.33829,1.33831,1.33822,1.33831,34.41,False
'2018-06-11T22:04:00',1.3382,1.33821,1.3381,1.3381,108.69,1.33831,1.33831,1.33819,1.3382,105.86,False
'2018-06-11T22:05:00',1.3381,1.33811,1.33809,1.3381,86.14,1.3382,1.33821,1.33819,1.3382,139.3,False
'2018-06-11T22:06:00',1.33809,1.3381,1.33808,1.3381,28.24,1.3382,1.3382,1.33819,1.3382,26.2,False
'2018-06-11T22:07:00',1.33809,1.33811,1.33809,1.3381,39.56,1.3382,1.3382,1.33819,1.33819,49.56,False
'2018-06-11T22:08:00',1.3381,1.3381,1.33809,1.3381,123.96,1.33819,1.33819,1.33819,1.33819,99.67,False
'2018-06-11T22:09:00',1.33809,1.33812,1.33809,1.33809,139.54,1.3382,1.3382,1.33819,1.3382,158.02,True
'2018-06-11T22:10:00',1.33809,1.33817,1.33809,1.33811,144.97,1.3382,1.33824,1.33819,1.3382,145.5,True
'2018-06-11T22:11:00',1.33812,1.33813,1.33811,1.33813,43.23,1.3382,1.33821,1.3382,1.3382,65.54,True
'2018-06-11T22:12:00',1.33814,1.33814,1.33812,1.33814,23.24,1.3382,1.33822,1.3382,1.33821,42.21,False
'2018-06-11T22:13:00',1.33812,1.33812,1.33812,1.33812,19.24,1.33821,1.33821,1.3382,1.3382,43.06,True
'2018-06-11T22:14:00',1.33814,1.33815,1.33812,1.33813,49.5,1.3382,1.33821,1.33819,1.33821,92.93,True
'2018-06-11T22:15:00',1.33813,1.33831,1.33813,1.33831,38.22,1.33821,1.3384,1.33821,1.3384,51.18,False
'2018-06-11T22:16:00',1.3383,1.3383,1.3383,1.3383,11.25,1.3384,1.3384,1.33838,1.33838,6.66,True
'2018-06-11T22:17:00',1.3383,1.3383,1.3383,1.3383,67.43,1.33838,1.33839,1.33837,1.33839,90.34,False
'2018-06-11T22:18:00',1.3383,1.3383,1.33829,1.33829,19.06,1.33838,1.33839,1.33837,1.33839,28.38,False
'2018-06-11T22:19:00',1.33829,1.33831,1.3382,1.3382,38.16,1.33838,1.33839,1.33827,1.33828,63.53,False
'2018-06-11T22:20:00',1.33819,1.33821,1.33819,1.3382,72.71,1.33828,1.33829,1.33827,1.33828,84.89,False
'2018-06-11T22:21:00',1.3382,1.33822,1.33819,1.33819,57.89,1.33828,1.3383,1.33826,1.33828,71.29,False
'2018-06-11T22:22:00',1.33819,1.33821,1.33818,1.33819,58.18,1.33826,1.33829,1.33826,1.33827,82.75,True
'2018-06-11T22:23:00',1.33819,1.33821,1.33818,1.33819,53.8,1.33828,1.33829,1.33827,1.33828,70.24,True
'2018-06-11T22:24:00',1.3382,1.3382,1.3382,1.3382,63.56,1.33829,1.3383,1.33827,1.33828,87.87,True
'2018-06-11T22:25:00',1.3382,1.33824,1.3382,1.33822,79.41,1.3383,1.33833,1.33829,1.33832,108.68,False
'2018-06-11T22:26:00',1.33821,1.33821,1.3382,1.3382,6.0,1.33829,1.33832,1.33829,1.33832,9.56,False
'2018-06-11T22:27:00',1.33819,1.33821,1.33819,1.33819,23.48,1.33831,1.33831,1.33829,1.33829,24.68,False
'2018-06-11T22:28:00',1.33819,1.33819,1.33808,1.33808,73.68,1.3383,1.3383,1.33819,1.3382,86.95,True
'2018-06-11T22:29:00',1.33809,1.33812,1.33806,1.33812,67.8,1.33819,1.33822,1.33812,1.3382,61.38,False
'2018-06-11T22:30:00',1.3381,1.33811,1.33808,1.33809,31.98,1.33822,1.33824,1.33821,1.33822,22.35,True
'2018-06-11T22:31:00',1.3381,1.33812,1.3381,1.33812,10.09,1.33823,1.33825,1.33821,1.33821,16.51,True
'2018-06-11T22:32:00',1.33812,1.33819,1.33812,1.33819,18.98,1.33821,1.33831,1.33821,1.33831,19.44,True
'2018-06-11T22:33:00',1.3382,1.3382,1.33819,1.3382,6.75,1.33832,1.33832,1.33829,1.3383,8.33,False
'2018-06-11T22:34:00',1.33821,1.33821,1.3382,1.3382,5.87,1.3383,1.33832,1.3383,1.3383,5.94,False
'2018-06-11T22:35:00',1.3382,1.3382,1.33809,1.33809,46.31,1.3383,1.3383,1.3382,1.33821,48.59,False
'2018-06-11T22:36:00',1.33809,1.3381,1.33809,1.33809,9.24,1.33821,1.33821,1.3382,1.3382,5.47,True
'2018-06-11T22:37:00',1.33811,1.33811,1.3381,1.33811,6.48,1.33819,1.33823,1.33819,1.33823,6.25,False
'2018-06-11T22:38:00',1.3381,1.3381,1.33809,1.33809,5.37,1.33821,1.33822,1.33821,1.33822,8.88,False
'2018-06-11T22:39:00',1.33808,1.33808,1.33798,1.33799,24.82,1.33821,1.33821,1.33806,1.3381,19.0,False
'2018-06-11T22:40:00',1.33799,1.33806,1.33798,1.33798,41.74,1.3381,1.33816,1.33808,1.33808,42.46,True
'2018-06-11T22:41:00',1.33801,1.33805,1.33799,1.33802,27.09,1.33808,1.33816,1.33808,1.33816,26.36,True
'2018-06-11T22:42:00',1.33803,1.3382,1.33803,1.33816,34.01,1.33816,1.33831,1.33816,1.33829,35.96,False
'2018-06-11T22:43:00',1.33816,1.33824,1.33808,1.33808,48.44,1.33829,1.33834,1.33821,1.33821,49.63,True
'2018-06-11T22:44:00',1.33809,1.33819,1.33799,1.3381,50.27,1.33821,1.33831,1.33811,1.33821,46.49,False
'2018-06-11T22:45:00',1.3381,1.33818,1.33805,1.33807,101.27,1.33821,1.33831,1.33818,1.33819,78.92,True
'2018-06-11T22:46:00',1.33806,1.3381,1.33797,1.33808,66.01,1.33818,1.33821,1.33808,1.33819,83.92,False
'2018-06-11T22:47:00',1.33808,1.3381,1.33798,1.33801,31.06,1.33818,1.33823,1.3381,1.33813,23.75,False
'2018-06-11T22:48:00',1.33798,1.33801,1.33798,1.33799,31.9,1.33811,1.33813,1.33809,1.33811,34.78,False
'2018-06-11T22:49:00',1.33805,1.33807,1.33787,1.33798,85.83,1.33816,1.33819,1.33798,1.33808,70.65,False
'2018-06-11T22:50:00',1.33798,1.33803,1.3378,1.3379,51.46,1.3381,1.33814,1.33792,1.33803,56.2,True
'2018-06-11T22:51:00',1.3379,1.33803,1.3379,1.33803,29.49,1.33805,1.33812,1.33805,1.33812,33.47,False
'2018-06-11T22:52:00',1.33803,1.33803,1.33801,1.33801,10.87,1.33812,1.33812,1.33812,1.33812,9.22,True
'2018-06-11T22:53:00',1.33801,1.33802,1.338,1.33802,21.65,1.33813,1.33815,1.33811,1.33815,39.67,True
'2018-06-11T22:54:00',1.33801,1.33813,1.33801,1.33813,38.24,1.33814,1.33824,1.33814,1.33822,48.67,True
'2018-06-11T22:55:00',1.33812,1.3382,1.33811,1.33817,38.06,1.33822,1.33829,1.33822,1.33829,30.49,False
'2018-06-11T22:56:00',1.33816,1.33817,1.33816,1.33816,16.5,1.33829,1.33829,1.33828,1.33829,9.87,False
'2018-06-11T22:57:00',1.33817,1.33817,1.33812,1.33812,55.24,1.33828,1.33829,1.33824,1.33825,40.15,True
'2018-06-11T22:58:00',1.33812,1.3382,1.33812,1.33819,34.65,1.33824,1.33833,1.33824,1.33833,27.61,False
'2018-06-11T22:59:00',1.33819,1.33824,1.33729,1.33729,55.57,1.33832,1.33833,1.33805,1.33811,71.96,True
'2018-06-11T23:00:00',1.33726,1.3376,1.3369,1.3376,11.51,1.3381,1.33822,1.33791,1.33822,14.27,True
'2018-06-11T23:01:00',1.3376,1.3378,1.3376,1.33779,8.02,1.33823,1.3384,1.33823,1.3384,8.55,True
'2018-06-11T23:02:00',1.33771,1.338,1.33771,1.33799,3.29,1.3384,1.3384,1.3384,1.3384,1.4,False
'2018-06-11T23:03:00',1.33799,1.33817,1.33794,1.33795,10.08,1.33838,1.3384,1.33835,1.33839,7.04,True
'2018-06-11T23:04:00',1.33808,1.33808,1.33808,1.33808,3.57,1.3384,1.3384,1.3384,1.3384,1.3,False
'2018-06-11T23:05:00',1.33808,1.33808,1.33808,1.33808,26.92,1.3384,1.3384,1.33838,1.33838,41.02,False
'2018-06-11T23:06:00',1.33808,1.33819,1.33771,1.33771,22.93,1.33838,1.3384,1.33835,1.33836,28.52,False
'2018-06-11T23:07:00',1.3377,1.3377,1.33769,1.33769,2.57,1.33835,1.33835,1.33824,1.33824,5.25,True
'2018-06-11T23:08:00',1.33769,1.33771,1.33769,1.3377,11.79,1.33824,1.33826,1.33824,1.33826,17.25,False
'2018-06-11T23:09:00',1.3377,1.3377,1.33769,1.3377,22.7,1.3382,1.33835,1.33813,1.33826,27.87,False
'2018-06-11T23:10:00',1.3377,1.33775,1.33769,1.3377,44.17,1.33826,1.33826,1.33817,1.33822,49.1,False
'2018-06-11T23:11:00',1.3377,1.3377,1.33769,1.33769,17.77,1.33823,1.33823,1.33821,1.33822,17.69,False
'2018-06-11T23:12:00',1.33769,1.33771,1.33769,1.33771,19.79,1.33825,1.33826,1.33818,1.33818,28.2,False
'2018-06-11T23:13:00',1.33769,1.33771,1.33769,1.33769,12.47,1.33818,1.33823,1.33818,1.33822,10.33,True
'2018-06-11T23:14:00',1.33769,1.3377,1.33769,1.3377,17.76,1.33822,1.33825,1.33822,1.33825,25.81,True
'2018-06-11T23:15:00',1.33769,1.33794,1.33769,1.33789,85.76,1.33823,1.33826,1.33805,1.33826,86.92,False
'2018-06-11T23:16:00',1.33789,1.33789,1.33788,1.33789,21.46,1.33825,1.33825,1.3382,1.33822,19.37,True
'2018-06-11T23:17:00',1.33789,1.338,1.33788,1.33799,34.45,1.33821,1.33829,1.3382,1.33829,34.24,False
'2018-06-11T23:18:00',1.338,1.338,1.33799,1.33799,3.72,1.33829,1.33829,1.33829,1.33829,3.0,False
'2018-06-11T23:19:00',1.338,1.338,1.33773,1.33773,49.45,1.33829,1.33829,1.3381,1.33818,40.84,True
'2018-06-11T23:20:00',1.33773,1.3378,1.33771,1.3378,46.82,1.33818,1.33818,1.33807,1.33811,41.57,True
'2018-06-11T23:21:00',1.33778,1.33794,1.33777,1.33793,68.25,1.33812,1.33818,1.33809,1.33817,59.67,False
'2018-06-11T23:22:00',1.33793,1.33795,1.33786,1.33788,77.93,1.33817,1.33819,1.33812,1.33813,58.43,True
'2018-06-11T23:23:00',1.33788,1.33801,1.33783,1.33801,86.51,1.33814,1.33824,1.33812,1.33824,62.31,True
'2018-06-11T23:24:00',1.33801,1.33804,1.33799,1.33801,79.79,1.33824,1.33825,1.33823,1.33825,62.58,True
'2018-06-11T23:25:00',1.33801,1.33805,1.33798,1.33802,87.05,1.33824,1.33827,1.33823,1.33825,65.99,False
'2018-06-11T23:26:00',1.33801,1.33807,1.33782,1.33782,75.23,1.33826,1.33828,1.33811,1.33811,64.24,True
'2018-06-11T23:27:00',1.33783,1.33785,1.33782,1.33783,24.36,1.33812,1.33813,1.3381,1.33811,36.74,True
'2018-06-11T23:28:00',1.33785,1.33786,1.33782,1.33785,20.4,1.33811,1.33812,1.33809,1.3381,30.53,False
'2018-06-11T23:29:00',1.33784,1.33785,1.33783,1.33784,7.73,1.3381,1.33813,1.3381,1.33812,12.78,True
'2018-06-11T23:30:00',1.33784,1.33795,1.3378,1.33789,112.34,1.33812,1.33821,1.33809,1.33815,102.38,False
'2018-06-11T23:31:00',1.33787,1.33788,1.33785,1.33785,26.75,1.33814,1.33816,1.33811,1.33814,27.74,False
'2018-06-11T23:32:00',1.33779,1.33782,1.33778,1.33782,9.87,1.33815,1.33815,1.33796,1.33799,11.22,True
'2018-06-11T23:33:00',1.33783,1.33804,1.33781,1.33785,60.58,1.33806,1.33823,1.33806,1.33814,76.37,False
'2018-06-11T23:34:00',1.33785,1.33791,1.33782,1.33782,29.93,1.33815,1.33816,1.33806,1.33806,34.28,True
'2018-06-11T23:35:00',1.33782,1.3379,1.33782,1.33785,43.09,1.33805,1.33814,1.33805,1.33811,51.75,True
'2018-06-11T23:36:00',1.33783,1.33798,1.33783,1.33798,49.46,1.33811,1.33825,1.33811,1.33824,58.14,False
'2018-06-11T23:37:00',1.33798,1.33801,1.33798,1.33798,10.31,1.33823,1.33823,1.3382,1.33823,13.45,True
'2018-06-11T23:38:00',1.33798,1.33805,1.33798,1.33805,24.25,1.33823,1.33827,1.33821,1.33824,50.25,True
'2018-06-11T23:39:00',1.33805,1.33822,1.33805,1.33821,25.74,1.33826,1.3384,1.33822,1.3384,36.96,False
'2018-06-11T23:40:00',1.33815,1.33827,1.33788,1.33797,68.11,1.3384,1.33844,1.33815,1.33824,122.04,False
'2018-06-11T23:41:00',1.33796,1.33798,1.33786,1.33788,44.8,1.33821,1.33824,1.33809,1.33809,53.09,True
'2018-06-11T23:42:00',1.33792,1.33796,1.3379,1.33792,52.7,1.33809,1.33812,1.33808,1.33811,70.24,False
'2018-06-11T23:43:00',1.33792,1.33799,1.33791,1.33792,34.02,1.3381,1.33821,1.33808,1.3381,43.67,False
'2018-06-11T23:44:00',1.33795,1.33819,1.33777,1.33786,93.29,1.33809,1.33834,1.338,1.33815,93.04,False
'2018-06-11T23:45:00',1.33786,1.33811,1.33779,1.33783,66.95,1.33814,1.33832,1.338,1.33801,81.87,True
'2018-06-11T23:46:00',1.33783,1.33792,1.33781,1.33786,33.93,1.33801,1.33809,1.33801,1.33805,47.89,True
'2018-06-11T23:47:00',1.33783,1.33787,1.33783,1.33786,35.52,1.33805,1.33807,1.33802,1.33807,44.86,False
'2018-06-11T23:48:00',1.33785,1.33789,1.33783,1.33783,58.47,1.33805,1.3381,1.33805,1.3381,46.37,True
'2018-06-11T23:49:00',1.33784,1.33786,1.33784,1.33785,80.09,1.33812,1.33813,1.33808,1.3381,64.34,True
'2018-06-11T23:50:00',1.33786,1.33787,1.33784,1.33785,51.52,1.3381,1.33812,1.3381,1.33812,47.07,False
'2018-06-11T23:51:00',1.33785,1.33785,1.33782,1.33783,29.1,1.33811,1.33812,1.33809,1.3381,16.13,False
'2018-06-11T23:52:00',1.33784,1.33784,1.33769,1.3377,42.32,1.33808,1.33808,1.33799,1.33799,44.37,True
'2018-06-11T23:53:00',1.33771,1.33772,1.33771,1.33771,10.0,1.33798,1.33798,1.33797,1.33798,6.2,False
'2018-06-11T23:54:00',1.33771,1.33772,1.3377,1.3377,30.2,1.33797,1.33798,1.33795,1.33796,17.57,True
'2018-06-11T23:55:00',1.33772,1.33773,1.33771,1.33773,11.46,1.33796,1.33798,1.33796,1.33797,8.01,True
'2018-06-11T23:56:00',1.33773,1.33779,1.33771,1.33775,56.3,1.33797,1.33805,1.33797,1.33801,49.03,True
'2018-06-11T23:57:00',1.33775,1.3378,1.33775,1.33778,18.45,1.33801,1.33801,1.33798,1.338,18.89,True
'2018-06-11T23:58:00',1.33777,1.33779,1.33777,1.33778,34.84,1.33798,1.33801,1.33798,1.33801,25.26,False
'2018-06-11T23:59:00',1.33777,1.33781,1.33777,1.33778,59.87,1.33801,1.33803,1.33798,1.338,20.54,True
'2018-06-12T00:00:00',1.33778,1.33788,1.33778,1.33787,33.75,1.33798,1.33806,1.33798,1.33806,8.2,False
'2018-06-12T00:01:00',1.33788,1.33788,1.33782,1.33783,70.87,1.33807,1.33807,1.3379,1.33794,22.72,False
'2018-06-12T00:02:00',1.33782,1.33782,1.33772,1.33774,14.22,1.33794,1.33796,1.33788,1.33793,5.36,True
'2018-06-12T00:03:00',1.33776,1.33789,1.33776,1.33783,30.01,1.33793,1.33799,1.33793,1.33796,11.56,True
'2018-06-12T00:04:00',1.33784,1.33805,1.33784,1.33804,35.63,1.33796,1.33819,1.33796,1.33814,43.04,True
'2018-06-12T00:05:00',1.33803,1.33807,1.33803,1.33806,32.38,1.33814,1.33819,1.33814,1.33818,42.28,False
'2018-06-12T00:06:00',1.33806,1.33806,1.33803,1.33805,40.63,1.33818,1.3382,1.33814,1.33817,51.6,False
'2018-06-12T00:07:00',1.33804,1.33806,1.33804,1.33805,21.75,1.33815,1.33818,1.33814,1.33817,26.39,False
'2018-06-12T00:08:00',1.33805,1.33805,1.33802,1.33805,23.94,1.33817,1.33817,1.33814,1.33817,24.59,False
'2018-06-12T00:09:00',1.33806,1.33807,1.33796,1.338,28.37,1.33817,1.33819,1.33807,1.33811,31.48,True
'2018-06-12T00:10:00',1.33805,1.33806,1.33802,1.33803,9.0,1.33814,1.33818,1.33814,1.33818,10.0,True
'2018-06-12T00:11:00',1.33802,1.33804,1.33802,1.33804,4.5,1.33818,1.33819,1.33818,1.33818,7.56,False
'2018-06-12T00:12:00',1.33802,1.33802,1.33802,1.33802,1.69,1.33814,1.33814,1.33814,1.33814,1.03,True
'2018-06-12T00:13:00',1.338,1.33804,1.338,1.33803,5.25,1.33814,1.33815,1.33814,1.33815,6.01,True
'2018-06-12T00:14:00',1.33805,1.33808,1.33805,1.33808,5.0,1.33819,1.3382,1.33819,1.3382,7.97,False
'2018-06-12T00:15:00',1.33805,1.33809,1.33795,1.338,27.13,1.33819,1.33821,1.3381,1.33812,36.75,False
'2018-06-12T00:16:00',1.33799,1.33799,1.33781,1.33789,34.05,1.33812,1.33812,1.33798,1.33802,38.28,False
'2018-06-12T00:17:00',1.33789,1.33792,1.3378,1.33782,29.36,1.33802,1.33802,1.33797,1.33797,41.96,False
'2018-06-12T00:18:00',1.33782,1.33783,1.3378,1.3378,26.15,1.33797,1.33798,1.33793,1.33794,23.3,False
'2018-06-12T00:19:00',1.33782,1.33783,1.3378,1.3378,14.63,1.33796,1.33796,1.33794,1.33794,19.68,True
'2018-06-12T00:20:00',1.33783,1.33784,1.33783,1.33784,3.0,1.33796,1.33796,1.33795,1.33796,3.19,False
'2018-06-12T00:21:00',1.33781,1.33781,1.33778,1.33778,7.57,1.33793,1.33793,1.33792,1.33792,7.37,False
'2018-06-12T00:22:00',1.33778,1.33778,1.33776,1.33776,6.41,1.33792,1.33793,1.33792,1.33793,7.61,True
'2018-06-12T00:23:00',1.33774,1.33781,1.33774,1.33779,14.98,1.33794,1.33794,1.33789,1.33789,8.92,True
'2018-06-12T00:24:00',1.33779,1.33781,1.33779,1.3378,36.7,1.33787,1.33791,1.33786,1.3379,24.0,False
'2018-06-12T00:25:00',1.33781,1.33781,1.3377,1.33771,28.74,1.3379,1.3379,1.33782,1.33782,14.74,False
'2018-06-12T00:26:00',1.33771,1.33771,1.33764,1.33764,14.81,1.3378,1.3378,1.33778,1.33778,7.0,True
'2018-06-12T00:27:00',1.33768,1.3377,1.33768,1.3377,11.69,1.33778,1.33784,1.33778,1.33782,12.29,False
'2018-06-12T00:28:00',1.3377,1.3377,1.33759,1.33759,32.35,1.33782,1.33783,1.33772,1.33772,23.02,True
'2018-06-12T00:29:00',1.33758,1.33762,1.33758,1.3376,18.74,1.33772,1.33773,1.33772,1.33773,12.75,True
'2018-06-12T00:30:00',1.3376,1.33769,1.33759,1.33766,38.18,1.33774,1.33779,1.33771,1.33779,43.61,False
'2018-06-12T00:31:00',1.33762,1.3377,1.3376,1.33764,29.76,1.33778,1.33778,1.33773,1.33773,35.69,False
'2018-06-12T00:32:00',1.33763,1.33764,1.3376,1.3376,14.61,1.33774,1.33775,1.33772,1.33773,9.0,False
'2018-06-12T00:33:00',1.33762,1.33763,1.33759,1.33759,22.63,1.33774,1.33775,1.33772,1.33773,26.05,True
'2018-06-12T00:34:00',1.33762,1.33762,1.33759,1.33761,15.93,1.33774,1.33776,1.33773,1.33773,17.93,True
'2018-06-12T00:35:00',1.33761,1.33762,1.33759,1.33762,15.75,1.33773,1.33775,1.3377,1.33774,19.68,False
'2018-06-12T00:36:00',1.33762,1.33763,1.33761,1.33761,16.87,1.33776,1.33776,1.33775,1.33775,9.19,False
'2018-06-12T00:37:00',1.3376,1.33765,1.3376,1.33761,18.75,1.33777,1.33777,1.33773,1.33773,18.47,False
'2018-06-12T00:38:00',1.33762,1.33765,1.33758,1.33758,23.94,1.33773,1.33775,1.33769,1.33769,21.43,True
'2018-06-12T00:39:00',1.33761,1.33768,1.33759,1.33768,29.63,1.33769,1.33776,1.33769,1.33776,21.63,True
'2018-06-12T00:40:00',1.33768,1.33775,1.33767,1.33767,21.94,1.33778,1.33784,1.33778,1.33781,18.0,False
'2018-06-12T00:41:00',1.33768,1.33768,1.33759,1.33759,22.55,1.33782,1.33782,1.33773,1.33773,14.5,False
'2018-06-12T00:42:00',1.33759,1.3376,1.33749,1.33752,16.36,1.33771,1.33773,1.33763,1.33766,18.64,True
'2018-06-12T00:43:00',1.33758,1.33761,1.33758,1.33759,15.0,1.3377,1.33774,1.33768,1.33771,20.12,False
'2018-06-12T00:44:00',1.33758,1.33758,1.33753,1.33753,7.93,1.33772,1.33772,1.33765,1.33769,5.68,False
'2018-06-12T00:45:00',1.33752,1.33758,1.33752,1.33753,29.68,1.33769,1.33774,1.33767,1.33768,26.48,True
'2018-06-12T00:46:00',1.33751,1.33762,1.33751,1.33761,33.86,1.33768,1.33779,1.33767,1.33779,35.88,False
'2018-06-12T00:47:00',1.33761,1.33761,1.33761,1.33761,4.68,1.33779,1.33779,1.33779,1.33779,9.93,True
'2018-06-12T00:48:00',1.33761,1.33762,1.33761,1.33762,5.5,1.33778,1.33779,1.33778,1.33778,6.56,False
'2018-06-12T00:49:00',1.33762,1.33762,1.33747,1.3375,48.3,1.33778,1.33778,1.3376,1.3376,36.62,True
'2018-06-12T00:50:00',1.33751,1.33753,1.3375,1.33752,61.07,1.3376,1.33768,1.3376,1.33768,40.2,False
'2018-06-12T00:51:00',1.33753,1.33753,1.33752,1.33752,30.07,1.33767,1.33768,1.33767,1.33768,34.79,False
'2018-06-12T00:52:00',1.33752,1.33753,1.33752,1.33753,16.41,1.33768,1.33768,1.33766,1.33766,15.06,True
'2018-06-12T00:53:00',1.33753,1.33755,1.33753,1.33755,11.18,1.33766,1.33769,1.33766,1.33769,7.57,True
'2018-06-12T00:54:00',1.33755,1.33756,1.33754,1.33756,17.42,1.3377,1.3377,1.33769,1.3377,13.39,True
'2018-06-12T00:55:00',1.33758,1.33762,1.33758,1.33759,39.95,1.3377,1.33773,1.3377,1.33771,23.75,True
'2018-06-12T00:56:00',1.33759,1.33765,1.33753,1.33765,45.54,1.33771,1.33776,1.33768,1.33776,36.24,True
'2018-06-12T00:57:00',1.33765,1.33765,1.33765,1.33765,8.55,1.33776,1.33777,1.33776,1.33777,7.38,False
'2018-06-12T00:58:00',1.33763,1.33764,1.33762,1.33762,19.6,1.33779,1.33779,1.33777,1.33778,23.51,True
'2018-06-12T00:59:00',1.33762,1.33778,1.33762,1.33776,24.24,1.33778,1.33789,1.33776,1.33789,30.85,False
'2018-06-12T01:00:00',1.33776,1.33776,1.33762,1.3377,76.62,1.33789,1.33789,1.33777,1.33782,92.91,True
'2018-06-12T01:01:00',1.3377,1.33773,1.3377,1.33773,19.96,1.3378,1.33786,1.3378,1.33786,25.16,True
'2018-06-12T01:02:00',1.33772,1.33773,1.33772,1.33773,22.29,1.33787,1.33787,1.33787,1.33787,19.48,True
'2018-06-12T01:03:00',1.33774,1.33784,1.33773,1.33783,25.04,1.33787,1.33797,1.33787,1.33797,35.66,False
'2018-06-12T01:04:00',1.33783,1.33783,1.33783,1.33783,17.94,1.33797,1.33797,1.33795,1.33795,32.07,True
'2018-06-12T01:05:00',1.33784,1.33789,1.33782,1.33784,36.1,1.33796,1.33799,1.33796,1.33797,61.96,True
'2018-06-12T01:06:00',1.33786,1.33789,1.33783,1.33786,24.74,1.33797,1.33798,1.33795,1.33797,30.39,True
'2018-06-12T01:07:00',1.33787,1.33794,1.33787,1.33794,25.69,1.33799,1.33806,1.33799,1.33806,18.53,False
'2018-06-12T01:08:00',1.33794,1.33795,1.33785,1.33785,34.74,1.33806,1.33807,1.33796,1.33796,27.55,True
'2018-06-12T01:09:00',1.33785,1.33795,1.33785,1.33793,37.94,1.33796,1.33806,1.33796,1.33805,26.12,True
'2018-06-12T01:10:00',1.33793,1.33796,1.33793,1.33796,10.51,1.33805,1.33809,1.33805,1.33809,14.92,True
'2018-06-12T01:11:00',1.33796,1.33806,1.33795,1.33806,15.25,1.33809,1.33817,1.33807,1.33817,18.58,False
'2018-06-12T01:12:00',1.33806,1.33806,1.33782,1.33783,35.7,1.33817,1.33817,1.33794,1.33795,28.76,False
'2018-06-12T01:13:00',1.33783,1.33783,1.33774,1.33774,23.12,1.33795,1.33796,1.33783,1.33783,14.5,False
'2018-06-12T01:14:00',1.33775,1.33777,1.33766,1.33772,49.93,1.33785,1.33789,1.33774,1.33783,36.42,False
'2018-06-12T01:15:00',1.3377,1.33773,1.33762,1.33762,28.05,1.3378,1.33784,1.3377,1.3377,18.25,False
'2018-06-12T01:16:00',1.33762,1.33762,1.33753,1.33759,31.55,1.33766,1.33768,1.33759,1.33767,17.1,True
'2018-06-12T01:17:00',1.33759,1.33761,1.33758,1.3376,28.81,1.33767,1.3377,1.33766,1.3377,16.0,False
'2018-06-12T01:18:00',1.3376,1.33761,1.33758,1.3376,29.37,1.3377,1.3377,1.33765,1.33765,13.0,False
'2018-06-12T01:19:00',1.33758,1.3376,1.33754,1.33754,39.62,1.33766,1.33768,1.33762,1.33762,20.0,False
'2018-06-12T01:20:00',1.33752,1.33753,1.33751,1.33753,19.3,1.33762,1.33762,1.33759,1.33761,13.24,True
'2018-06-12T01:21:00',1.33752,1.33764,1.33752,1.33762,23.81,1.33761,1.33773,1.33761,1.33772,18.61,True
'2018-06-12T01:22:00',1.33762,1.33763,1.3376,1.33763,33.17,1.33772,1.33773,1.33771,1.33773,21.62,True
'2018-06-12T01:23:00',1.33763,1.33771,1.33762,1.33771,14.07,1.33772,1.3378,1.33772,1.3378,13.68,False
'2018-06-12T01:24:00',1.33771,1.33782,1.33768,1.33768,30.3,1.3378,1.33791,1.3378,1.3378,26.66,False
'2018-06-12T01:25:00',1.33767,1.33769,1.33761,1.33763,34.56,1.33774,1.33777,1.33771,1.33774,22.36,False
'2018-06-12T01:26:00',1.3376,1.3376,1.33739,1.33741,64.65,1.33765,1.33765,1.33748,1.3375,47.89,True
'2018-06-12T01:27:00',1.33739,1.33743,1.33728,1.33742,45.6,1.33748,1.33752,1.33734,1.33752,36.43,False
'2018-06-12T01:28:00',1.33741,1.33742,1.3374,1.33742,12.17,1.33752,1.33752,1.33751,1.33751,14.57,False
'2018-06-12T01:29:00',1.3374,1.3374,1.3373,1.33737,19.29,1.33751,1.33751,1.33741,1.33746,13.75,True
'2018-06-12T01:30:00',1.33739,1.33748,1.33739,1.33746,16.0,1.33746,1.33754,1.33746,1.33751,17.87,False
'2018-06-12T01:31:00',1.33743,1.33746,1.33743,1.33743,7.61,1.33751,1.33753,1.33749,1.33753,7.5,True
'2018-06-12T01:32:00',1.33748,1.33748,1.33745,1.33745,18.75,1.33753,1.33756,1.33753,1.33755,22.54,False
'2018-06-12T01:33:00',1.33744,1.33745,1.33743,1.33745,6.86,1.33754,1.33755,1.33753,1.33753,8.25,False
'2018-06-12T01:34:00',1.33745,1.3375,1.33744,1.33745,11.74,1.33751,1.33756,1.33751,1.33752,11.31,False
'2018-06-12T01:35:00',1.33744,1.33748,1.33735,1.33735,30.16,1.33752,1.33754,1.33743,1.33743,28.0,False
'2018-06-12T01:36:00',1.33735,1.33735,1.33732,1.33735,24.01,1.33744,1.33744,1.3374,1.3374,12.5,False
'2018-06-12T01:37:00',1.33734,1.33735,1.33734,1.33734,11.31,1.3374,1.33741,1.3374,1.33741,10.0,True
'2018-06-12T01:38:00',1.33734,1.33735,1.33734,1.33735,9.51,1.33741,1.33741,1.3374,1.3374,6.0,True
'2018-06-12T01:39:00',1.33739,1.33742,1.33734,1.33738,62.62,1.33746,1.33748,1.33739,1.33743,54.68,False
'2018-06-12T01:40:00',1.33737,1.33742,1.33734,1.33734,23.44,1.33744,1.33748,1.3374,1.33741,21.98,False
'2018-06-12T01:41:00',1.33734,1.33734,1.33731,1.33733,7.87,1.3374,1.3374,1.33739,1.3374,5.0,False
'2018-06-12T01:42:00',1.33733,1.33733,1.33733,1.33733,14.1,1.33741,1.33742,1.33739,1.33739,11.0,True
'2018-06-12T01:43:00',1.33733,1.33734,1.33732,1.33733,16.07,1.3374,1.33741,1.33739,1.3374,10.5,False
'2018-06-12T01:44:00',1.33733,1.33734,1.3373,1.33733,19.23,1.3374,1.33741,1.33738,1.33739,12.5,True
'2018-06-12T01:45:00',1.33732,1.33739,1.33732,1.33736,23.22,1.33739,1.33746,1.33739,1.33745,24.92,False
'2018-06-12T01:46:00',1.33736,1.3374,1.33735,1.33737,16.74,1.33745,1.33746,1.33742,1.33742,14.56,True
'2018-06-12T01:47:00',1.33741,1.33741,1.33736,1.33739,13.5,1.33743,1.33748,1.33742,1.33748,16.87,True
'2018-06-12T01:48:00',1.33738,1.33744,1.33736,1.33744,10.12,1.33745,1.33748,1.33743,1.33747,10.19,True
'2018-06-12T01:49:00',1.33742,1.33743,1.33742,1.33743,6.37,1.33747,1.33751,1.33747,1.33751,5.75,False
'2018-06-12T01:50:00',1.33743,1.33743,1.33736,1.33736,12.36,1.3375,1.3375,1.33741,1.33741,11.19,False
'2018-06-12T01:51:00',1.33735,1.33735,1.33734,1.33734,10.48,1.33741,1.33743,1.3374,1.33741,12.26,False
'2018-06-12T01:52:00',1.33733,1.33733,1.33723,1.33724,15.24,1.33741,1.33741,1.3373,1.3373,17.01,True
'2018-06-12T01:53:00',1.33724,1.3373,1.33723,1.33727,23.52,1.33731,1.33735,1.33731,1.33733,25.63,True
'2018-06-12T01:54:00',1.33727,1.3373,1.33726,1.33729,5.12,1.33732,1.33735,1.33732,1.33735,6.44,False
'2018-06-12T01:55:00',1.33727,1.33727,1.33725,1.33725,7.36,1.33735,1.33735,1.33732,1.33733,6.44,False
'2018-06-12T01:56:00',1.33724,1.3373,1.33724,1.33724,26.83,1.33733,1.33737,1.33731,1.33731,21.69,True
'2018-06-12T01:57:00',1.33724,1.33731,1.33724,1.33725,30.74,1.33731,1.33738,1.33729,1.33729,28.07,False
'2018-06-12T01:58:00',1.33725,1.33725,1.33715,1.33721,22.34,1.3373,1.3373,1.33722,1.33728,20.94,False
'2018-06-12T01:59:00',1.33721,1.33721,1.33709,1.33711,30.76,1.33727,1.33727,1.33716,1.33718,25.38,False
'2018-06-12T02:00:00',1.33711,1.33715,1.33701,1.33703,48.38,1.33721,1.33723,1.33705,1.3371,45.62,False
'2018-06-12T02:01:00',1.33703,1.33705,1.33614,1.33615,110.75,1.33709,1.33712,1.3362,1.3362,94.35,True
'2018-06-12T02:02:00',1.33617,1.33636,1.33582,1.3363,206.34,1.3362,1.33645,1.33589,1.33641,220.5,True
'2018-06-12T02:03:00',1.33635,1.33648,1.33624,1.33637,171.72,1.33643,1.33659,1.33634,1.33646,160.11,False
'2018-06-12T02:04:00',1.33637,1.3364,1.33621,1.33635,166.05,1.33646,1.33646,1.33628,1.33646,160.6,False
'2018-06-12T02:05:00',1.33636,1.33636,1.33599,1.33611,109.67,1.33646,1.33647,1.33609,1.33619,92.92,True
'2018-06-12T02:06:00',1.33611,1.33633,1.33609,1.33622,83.69,1.33617,1.33638,1.33614,1.33628,88.08,True
'2018-06-12T02:07:00',1.33622,1.33636,1.33602,1.33629,67.23,1.33628,1.33642,1.33611,1.33635,82.91,False
'2018-06-12T02:08:00',1.33628,1.33637,1.33614,1.33616,88.85,1.33635,1.33644,1.33623,1.33623,134.11,False
'2018-06-12T02:09:00',1.33617,1.33629,1.33583,1.33583,78.81,1.33625,1.33635,1.33593,1.33593,103.32,True
'2018-06-12T02:10:00',1.33583,1.33608,1.33583,1.33604,74.35,1.33593,1.33615,1.33593,1.33612,75.57,False
'2018-06-12T02:11:00',1.33603,1.33607,1.33572,1.33572,83.48,1.33612,1.33617,1.33582,1.33582,77.51,True
'2018-06-12T02:12:00',1.33575,1.33595,1.33575,1.33577,103.88,1.33583,1.33603,1.33583,1.33585,90.8,True
'2018-06-12T02:13:00',1.33576,1.33584,1.33572,1.3358,69.02,1.33586,1.33594,1.33581,1.3359,51.21,True
'2018-06-12T02:14:00',1.3358,1.33604,1.3358,1.33595,83.31,1.33588,1.33613,1.33588,1.33605,86.21,False
'2018-06-12T02:15:00',1.33596,1.33607,1.33579,1.33579,103.63,1.33606,1.33614,1.33587,1.33588,112.46,True
'2018-06-12T02:16:00',1.33579,1.33584,1.33576,1.33584,61.78,1.3359,1.33593,1.33582,1.33593,62.31,False
'2018-06-12T02:17:00',1.33584,1.33584,1.33577,1.33583,55.9,1.33591,1.33593,1.33585,1.33592,53.86,False
'2018-06-12T02:18:00',1.33584,1.33589,1.33561,1.33562,35.02,1.33592,1.33596,1.33571,1.33573,28.87,False
'2018-06-12T02:19:00',1.33562,1.33564,1.33544,1.33554,85.58,1.33573,1.33574,1.33554,1.33564,80.68,True
'2018-06-12T02:20:00',1.33553,1.33565,1.33546,1.33564,82.6,1.33564,1.33576,1.33554,1.33574,93.43,False
'2018-06-12T02:21:00',1.33564,1.33564,1.33555,1.33557,82.81,1.33574,1.33574,1.33565,1.33566,67.18,False
'2018-06-12T02:22:00',1.33557,1.33558,1.33544,1.33549,51.93,1.33566,1.33567,1.33554,1.33557,37.49,True
'2018-06-12T02:23:00',1.33549,1.33563,1.33549,1.33555,55.2,1.33557,1.33569,1.33557,1.33564,30.56,False
'2018-06-12T02:24:00',1.33555,1.33555,1.33512,1.33521,102.43,1.33563,1.33563,1.33521,1.3353,82.04,True
'2018-06-12T02:25:00',1.3352,1.33525,1.33516,1.33525,44.24,1.33526,1.33533,1.33523,1.33532,35.82,True
'2018-06-12T02:26:00',1.33524,1.33525,1.33517,1.33525,71.19,1.33532,1.33533,1.33526,1.33533,52.52,False
'2018-06-12T02:27:00',1.33525,1.33525,1.33499,1.33504,61.2,1.33534,1.33534,1.33508,1.33513,69.47,False
'2018-06-12T02:28:00',1.33503,1.33506,1.33474,1.33484,148.08,1.33512,1.33513,1.33483,1.33493,126.62,True
'2018-06-12T02:29:00',1.33483,1.33496,1.33478,1.33495,105.95,1.3349,1.33504,1.33486,1.33502,122.69,False
'2018-06-12T02:30:00',1.33495,1.33495,1.33473,1.33473,72.75,1.33502,1.33504,1.33481,1.33483,104.85,False
'2018-06-12T02:31:00',1.33474,1.33487,1.33463,1.33463,72.53,1.33484,1.33494,1.33469,1.33471,73.59,True
'2018-06-12T02:32:00',1.33463,1.33487,1.33463,1.33486,82.78,1.3347,1.33494,1.3347,1.33494,92.22,False
'2018-06-12T02:33:00',1.33485,1.33487,1.33475,1.33485,50.49,1.33494,1.33496,1.33485,1.33492,68.92,True
'2018-06-12T02:34:00',1.33484,1.33487,1.33474,1.33487,61.36,1.33493,1.33495,1.33485,1.33495,62.19,True
'2018-06-12T02:35:00',1.33487,1.33499,1.33482,1.33499,57.35,1.33495,1.33507,1.33491,1.33507,68.12,True
'2018-06-12T02:36:00',1.33505,1.3352,1.33504,1.33505,85.49,1.3351,1.33528,1.3351,1.33514,71.2,True
'2018-06-12T02:37:00',1.33506,1.33506,1.33495,1.33505,34.91,1.33514,1.33515,1.33505,1.33515,40.21,True
'2018-06-12T02:38:00',1.33505,1.33512,1.33496,1.33506,104.55,1.33515,1.3352,1.33504,1.33516,136.52,False
'2018-06-12T02:39:00',1.33507,1.33507,1.33494,1.33506,76.11,1.33515,1.33516,1.33503,1.33515,86.0,True
'2018-06-12T02:40:00',1.33507,1.33517,1.33496,1.33515,81.37,1.33515,1.33526,1.33504,1.33524,89.32,True
'2018-06-12T02:41:00',1.33515,1.33535,1.33513,1.33535,75.79,1.33523,1.33544,1.33523,1.33544,102.02,False
'2018-06-12T02:42:00',1.33537,1.3354,1.33523,1.33525,109.84,1.33545,1.33549,1.33533,1.33535,139.48,False
'2018-06-12T02:43:00',1.33526,1.33529,1.33524,1.33525,61.22,1.33536,1.33537,1.33533,1.33533,77.58,True
'2018-06-12T02:44:00',1.33525,1.33537,1.33523,1.33537,42.67,1.33535,1.33546,1.33533,1.33546,43.12,True
'2018-06-12T02:45:00',1.33539,1.33539,1.33527,1.33539,54.17,1.33547,1.33547,1.33536,1.33547,91.01,False
'2018-06-12T02:46:00',1.33541,1.33542,1.33534,1.33537,52.0,1.33547,1.33549,1.33543,1.33546,68.96,True
'2018-06-12T02:47:00',1.33536,1.3354,1.33536,1.33539,23.18,1.33546,1.33547,1.33545,1.33545,24.62,True
'2018-06-12T02:48:00',1.33539,1.3355,1.33537,1.33549,12.56,1.33546,1.33557,1.33546,1.33557,16.15,True
'2018-06-12T02:49:00',1.3355,1.3356,1.33548,1.3355,37.0,1.33557,1.33566,1.33556,1.33557,46.45,True
'2018-06-12T02:50:00',1.3355,1.33559,1.33543,1.33559,37.94,1.33557,1.33566,1.3355,1.33566,49.26,True
'2018-06-12T02:51:00',1.33558,1.33564,1.33549,1.3356,66.87,1.33566,1.33569,1.33558,1.33568,88.79,True
'2018-06-12T02:52:00',1.33559,1.33561,1.33557,1.33561,63.63,1.33568,1.33568,1.33565,1.33568,65.53,False
'2018-06-12T02:53:00',1.33559,1.33559,1.33548,1.33558,35.49,1.33567,1.33568,1.33557,1.33564,35.93,True
'2018-06-12T02:54:00',1.33556,1.33571,1.33544,1.33567,82.33,1.33565,1.33578,1.3355,1.33575,103.14,True
'2018-06-12T02:55:00',1.33576,1.3358,1.33567,1.33576,83.01,1.33579,1.33586,1.33572,1.33579,67.81,True
'2018-06-12T02:56:00',1.33578,1.33581,1.33576,1.33581,60.48,1.33579,1.33585,1.33578,1.33585,53.2,False
'2018-06-12T02:57:00',1.33583,1.33583,1.33569,1.3358,40.55,1.33585,1.33587,1.33578,1.33586,48.02,False
'2018-06-12T02:58:00',1.33581,1.33581,1.33546,1.33546,55.74,1.33586,1.33586,1.33555,1.33555,39.73,False
'2018-06-12T02:59:00',1.33546,1.33548,1.33544,1.33546,25.34,1.33555,1.33556,1.33553,1.33554,16.13,False
'2018-06-12T03:00:00',1.33547,1.33548,1.3352,1.33537,114.89,1.33556,1.33557,1.33528,1.33546,132.13,False
'2018-06-12T03:01:00',1.33537,1.33541,1.33517,1.33517,41.53,1.33546,1.33549,1.33526,1.33526,69.4,False
'2018-06-12T03:02:00',1.33517,1.33517,1.33505,1.33505,59.19,1.33526,1.33526,1.33513,1.33513,67.75,False
'2018-06-12T03:03:00',1.33502,1.33502,1.33473,1.33476,136.44,1.33511,1.33511,1.33482,1.33484,111.01,False
'2018-06-12T03:04:00',1.33476,1.33487,1.33475,1.33476,105.14,1.33483,1.33496,1.33481,1.33484,70.46,True
'2018-06-12T03:05:00',1.33478,1.33511,1.33478,1.33504,92.2,1.33484,1.33517,1.33481,1.33513,98.85,True
'2018-06-12T03:06:00',1.33502,1.33506,1.33495,1.33506,28.11,1.33509,1.33515,1.33505,1.33515,18.48,True
'2018-06-12T03:07:00',1.33507,1.33519,1.33506,1.33518,74.95,1.33516,1.33525,1.33514,1.33523,53.06,False
'2018-06-12T03:08:00',1.33515,1.33517,1.33496,1.33515,67.48,1.33523,1.33526,1.33506,1.33526,58.28,True
'2018-06-12T03:09:00',1.33516,1.33522,1.33506,1.33517,82.22,1.33527,1.33529,1.33516,1.33527,101.59,True
'2018-06-12T03:10:00',1.33518,1.3352,1.33504,1.33519,67.19,1.33527,1.33527,1.33513,1.33527,62.36,True
'2018-06-12T03:11:00',1.33518,1.33526,1.33508,1.33526,73.29,1.33527,1.33536,1.33517,1.33536,66.36,False
'2018-06-12T03:12:00',1.33526,1.33527,1.33484,1.33486,66.21,1.33536,1.33536,1.33493,1.33496,68.45,True
'2018-06-12T03:13:00',1.33486,1.33498,1.33474,1.33497,66.88,1.33496,1.33506,1.33484,1.33505,58.7,True
'2018-06-12T03:14:00',1.33498,1.33516,1.33498,1.33512,73.2,1.33505,1.33525,1.33505,1.33522,87.4,True
'2018-06-12T03:15:00',1.33511,1.33528,1.33504,1.33527,57.39,1.33522,1.33538,1.33514,1.33538,48.29,False
'2018-06-12T03:16:00',1.33527,1.33529,1.33527,1.33527,27.14,1.33538,1.33538,1.33536,1.33538,39.7,True
'2018-06-12T03:17:00',1.33527,1.33542,1.33527,1.33538,50.0,1.33537,1.33548,1.33536,1.33548,79.42,True
'2018-06-12T03:18:00',1.33537,1.33562,1.33537,1.33559,52.04,1.33548,1.33568,1.33546,1.33568,80.11,True
'2018-06-12T03:19:00',1.33558,1.33569,1.33557,1.33561,52.27,1.33568,1.33578,1.33565,1.33567,73.99,True
'2018-06-12T03:20:00',1.33559,1.33564,1.33554,1.33563,49.8,1.33567,1.33569,1.33561,1.33569,60.6,False
'2018-06-12T03:21:00',1.33563,1.33563,1.33551,1.3356,36.94,1.33568,1.33569,1.33558,1.33568,53.31,False
'2018-06-12T03:22:00',1.33559,1.33562,1.3355,1.33552,22.0,1.33568,1.33568,1.33558,1.33558,41.51,True
'2018-06-12T03:23:00',1.33552,1.33569,1.33551,1.33558,56.97,1.33557,1.33577,1.33557,1.33567,95.18,True
'2018-06-12T03:24:00',1.33557,1.3356,1.33556,1.33559,13.19,1.33566,1.33566,1.33564,1.33566,12.1,False
'2018-06-12T03:25:00',1.33559,1.33561,1.33548,1.33548,20.75,1.33566,1.33569,1.33555,1.33555,23.38,False
'2018-06-12T03:26:00',1.33548,1.33556,1.33538,1.33539,47.33,1.33557,1.33563,1.33547,1.33548,56.96,True
'2018-06-12T03:27:00',1.33546,1.33553,1.33546,1.3355,31.39,1.3355,1.33561,1.3355,1.33557,19.85,True
'2018-06-12T03:28:00',1.33549,1.33571,1.33548,1.33571,52.06,1.33557,1.33577,1.33557,1.33577,64.18,False
'2018-06-12T03:29:00',1.33571,1.33573,1.33541,1.33545,89.0,1.33577,1.33578,1.3355,1.33553,127.06,True
'2018-06-12T03:30:00',1.33545,1.33559,1.33539,1.33559,40.5,1.3355,1.33567,1.33546,1.33567,62.27,True
'2018-06-12T03:31:00',1.33558,1.33562,1.33555,1.3356,53.08,1.33565,1.33568,1.33563,1.33568,76.74,False
'2018-06-12T03:32:00',1.33561,1.33563,1.33538,1.33548,78.85,1.33568,1.33569,1.33547,1.33558,89.86,False
'2018-06-12T03:33:00',1.33549,1.33559,1.33546,1.33547,70.1,1.33558,1.33567,1.33555,1.33557,100.74,True
'2018-06-12T03:34:00',1.33548,1.33589,1.33548,1.33589,98.17,1.33557,1.33598,1.33557,1.33598,90.12,False
'2018-06-12T03:35:00',1.33588,1.33589,1.33578,1.33589,101.06,1.3359,1.33598,1.33588,1.33595,86.62,True
'2018-06-12T03:36:00',1.33589,1.3359,1.33578,1.33589,78.35,1.33596,1.33598,1.33587,1.33597,83.22,False
'2018-06-12T03:37:00',1.33586,1.33591,1.33584,1.33588,51.43,1.33596,1.33598,1.33593,1.33597,51.99,True
'2018-06-12T03:38:00',1.33589,1.336,1.33578,1.33599,87.83,1.33597,1.33607,1.33586,1.33607,87.5,True
'2018-06-12T03:39:00',1.336,1.33602,1.33598,1.33599,44.95,1.33607,1.33609,1.33607,1.33608,37.07,False
'2018-06-12T03:40:00',1.33601,1.33601,1.33596,1.33599,17.51,1.33608,1.33609,1.33603,1.33607,16.81,False
'2018-06-12T03:41:00',1.336,1.33602,1.33589,1.33589,27.29,1.33607,1.33608,1.33598,1.33598,43.09,False
'2018-06-12T03:42:00',1.33588,1.336,1.33581,1.33588,50.73,1.33598,1.33606,1.33589,1.33597,63.82,True
'2018-06-12T03:43:00',1.33588,1.33599,1.33588,1.33599,24.58,1.33598,1.33607,1.33598,1.33605,22.87,False
'2018-06-12T03:44:00',1.33599,1.33601,1.33587,1.33589,48.31,1.33606,1.33607,1.33597,1.33599,66.41,False
'2018-06-12T03:45:00',1.33589,1.33589,1.33578,1.33578,87.5,1.33599,1.33599,1.33584,1.33586,101.41,True
'2018-06-12T03:46:00',1.33578,1.33586,1.33578,1.33585,108.39,1.33586,1.33595,1.33583,1.33595,78.61,False
'2018-06-12T03:47:00',1.33585,1.33588,1.33584,1.33584,62.22,1.33594,1.33597,1.33594,1.33594,21.75,False
'2018-06-12T03:48:00',1.33584,1.33586,1.33579,1.33583,21.31,1.33594,1.33594,1.33588,1.3359,23.0,False
'2018-06-12T03:49:00',1.33583,1.33585,1.33578,1.33578,68.66,1.33589,1.33593,1.33587,1.33587,52.32,True
'2018-06-12T03:50:00',1.33578,1.3358,1.33573,1.33579,25.69,1.33585,1.33587,1.33579,1.33587,25.53,False
'2018-06-12T03:51:00',1.33579,1.33579,1.33575,1.33578,34.78,1.33587,1.33587,1.33581,1.33587,33.98,True
'2018-06-12T03:52:00',1.33578,1.33581,1.33578,1.33579,35.95,1.33587,1.33587,1.33584,1.33587,33.15,True
'2018-06-12T03:53:00',1.33579,1.33609,1.33579,1.33597,50.72,1.33588,1.33617,1.33587,1.33606,75.37,True
'2018-06-12T03:54:00',1.33597,1.33599,1.33597,1.33599,16.63,1.33607,1.33607,1.33606,1.33606,20.54,False
'2018-06-12T03:55:00',1.33597,1.33597,1.33596,1.33596,31.53,1.33606,1.33607,1.33605,1.33605,34.83,False
'2018-06-12T03:56:00',1.33596,1.33596,1.33586,1.33587,38.19,1.33606,1.33606,1.33596,1.33596,38.75,False
'2018-06-12T03:57:00',1.33586,1.33588,1.33586,1.33586,27.7,1.33596,1.33597,1.33596,1.33597,39.41,True
'2018-06-12T03:58:00',1.33586,1.33589,1.33586,1.33588,33.98,1.33596,1.33599,1.33594,1.33596,41.01,False
'2018-06-12T03:59:00',1.33588,1.33599,1.33582,1.33582,35.53,1.33596,1.33607,1.3359,1.3359,61.37,True
'2018-06-12T04:00:00',1.33583,1.33591,1.33573,1.33587,57.2,1.3359,1.336,1.33583,1.33596,83.94,False
'2018-06-12T04:01:00',1.33587,1.33589,1.33578,1.33582,39.51,1.33596,1.33597,1.33587,1.3359,54.45,True
'2018-06-12T04:02:00',1.33586,1.33589,1.33578,1.33587,41.91,1.33592,1.33599,1.33586,1.33596,52.45,False
'2018-06-12T04:03:00',1.33588,1.33588,1.33577,1.33578,18.0,1.33596,1.33596,1.33586,1.33587,13.79,False
'2018-06-12T04:04:00',1.33578,1.33588,1.33577,1.33578,48.92,1.33586,1.33598,1.33585,1.33586,61.25,False
'2018-06-12T04:05:00',1.33578,1.33589,1.3356,1.33568,85.03,1.33587,1.33599,1.33569,1.33577,106.94,False
'2018-06-12T04:06:00',1.33569,1.3358,1.33567,1.33567,62.04,1.33577,1.33587,1.33576,1.33577,65.05,True
'2018-06-12T04:07:00',1.33567,1.33574,1.3356,1.33569,86.71,1.33577,1.33581,1.33567,1.33576,95.27,False
'2018-06-12T04:08:00',1.33569,1.33569,1.33559,1.33569,76.55,1.33576,1.33577,1.33567,1.33576,90.2,True
'2018-06-12T04:09:00',1.33568,1.33572,1.33567,1.33571,31.38,1.33575,1.33577,1.33574,1.33577,33.21,True
'2018-06-12T04:10:00',1.33571,1.33573,1.33571,1.33572,15.0,1.33576,1.33579,1.33576,1.33576,23.54,False
'2018-06-12T04:11:00',1.33571,1.33572,1.33563,1.33563,20.5,1.33576,1.33578,1.33567,1.33567,36.8,True
'2018-06-12T04:12:00',1.33564,1.3358,1.33562,1.33579,48.74,1.33569,1.33588,1.33565,1.33587,75.95,False
'2018-06-12T04:13:00',1.33579,1.33579,1.33569,1.33579,30.78,1.33587,1.33588,1.33577,1.33586,41.7,False
'2018-06-12T04:14:00',1.33578,1.3358,1.33577,1.33577,33.71,1.33587,1.33587,1.33586,1.33586,43.64,True
'2018-06-12T04:15:00',1.33579,1.33591,1.33579,1.3359,34.24,1.33586,1.33598,1.33586,1.33595,41.75,False
'2018-06-12T04:16:00',1.33588,1.33599,1.33576,1.33576,86.48,1.33595,1.33607,1.33586,1.33587,107.33,True
'2018-06-12T04:17:00',1.33576,1.33587,1.33568,1.33587,31.9,1.33586,1.33597,1.33578,1.33596,31.08,True
'2018-06-12T04:18:00',1.33587,1.33603,1.33586,1.33591,71.83,1.33595,1.33608,1.33592,1.33592,93.16,False
'2018-06-12T04:19:00',1.33591,1.33591,1.33564,1.33565,70.65,1.33593,1.33593,1.33571,1.33575,64.79,False
'2018-06-12T04:20:00',1.33565,1.33577,1.33563,1.33565,62.96,1.33574,1.33584,1.3357,1.33571,45.91,False
'2018-06-12T04:21:00',1.33563,1.33567,1.33558,1.33564,53.09,1.33572,1.33575,1.33562,1.33572,51.08,True
'2018-06-12T04:22:00',1.33564,1.33569,1.33564,1.33567,22.37,1.33573,1.33576,1.33573,1.33576,27.71,False
'2018-06-12T04:23:00',1.33567,1.33567,1.33557,1.33567,54.96,1.33576,1.33576,1.33562,1.33576,41.95,False
'2018-06-12T04:24:00',1.33567,1.33568,1.33557,1.3356,38.16,1.33576,1.33576,1.33565,1.33568,50.15,False
'2018-06-12T04:25:00',1.3356,1.3356,1.33556,1.3356,30.93,1.33568,1.33568,1.33558,1.33568,45.2,True
'2018-06-12T04:26:00',1.3356,1.33569,1.33559,1.33568,22.0,1.33568,1.33577,1.33566,1.33577,71.99,True
'2018-06-12T04:27:00',1.33568,1.33579,1.33568,1.33578,12.46,1.33577,1.33587,1.33576,1.33587,16.24,False
'2018-06-12T04:28:00',1.33578,1.33578,1.33572,1.33578,22.8,1.33587,1.33587,1.3358,1.33587,34.37,False
'2018-06-12T04:29:00',1.33579,1.33579,1.33568,1.33578,20.04,1.33587,1.33588,1.33577,1.33587,29.04,False
'2018-06-12T04:30:00',1.3358,1.33588,1.33576,1.33578,25.89,1.33587,1.33597,1.33583,1.33587,38.05,False
'2018-06-12T04:31:00',1.33579,1.3358,1.33569,1.33569,16.87,1.33587,1.33587,1.33576,1.33577,19.66,True
'2018-06-12T04:32:00',1.3357,1.33589,1.33568,1.33588,30.33,1.33577,1.33598,1.33577,1.33597,42.22,True
'2018-06-12T04:33:00',1.33588,1.33606,1.33587,1.33601,54.33,1.33598,1.33609,1.33596,1.33608,84.58,True
'2018-06-12T04:34:00',1.33599,1.3361,1.33598,1.33602,68.21,1.33608,1.33615,1.33605,1.33608,114.83,False
'2018-06-12T04:35:00',1.33601,1.33605,1.33591,1.33602,55.56,1.33608,1.33608,1.33594,1.33608,86.87,True
'2018-06-12T04:36:00',1.33605,1.33631,1.33603,1.33631,60.24,1.33608,1.33638,1.33608,1.33634,78.79,False
'2018-06-12T04:37:00',1.33628,1.3363,1.33597,1.33608,69.83,1.33634,1.33637,1.33606,1.33616,61.9,False
'2018-06-12T04:38:00',1.33612,1.33621,1.33607,1.33607,57.98,1.33616,1.33628,1.33615,1.33616,44.2,True
'2018-06-12T04:39:00',1.33608,1.33609,1.33607,1.33609,32.85,1.33616,1.33617,1.33616,1.33617,27.08,False
'2018-06-12T04:40:00',1.33608,1.33609,1.33608,1.33609,11.87,1.33617,1.33618,1.33615,1.33617,15.79,True
'2018-06-12T04:41:00',1.3361,1.3363,1.3361,1.33627,40.78,1.33617,1.33638,1.33617,1.33638,55.43,True
'2018-06-12T04:42:00',1.33629,1.33639,1.33617,1.33639,46.7,1.33638,1.33648,1.33626,1.33648,45.48,False
'2018-06-12T04:43:00',1.33639,1.33639,1.33638,1.33639,32.86,1.33648,1.33648,1.33647,1.33648,31.9,True
'2018-06-12T04:44:00',1.33637,1.33642,1.33628,1.3364,32.04,1.33648,1.3365,1.33638,1.33649,31.35,False
'2018-06-12T04:45:00',1.33638,1.33641,1.33637,1.33638,46.26,1.33649,1.33649,1.33646,1.33648,71.83,False
'2018-06-12T04:46:00',1.33638,1.33647,1.33637,1.33638,46.15,1.33648,1.33657,1.33647,1.33648,42.83,True
'2018-06-12T04:47:00',1.33639,1.33642,1.33637,1.33638,35.12,1.33648,1.33649,1.33647,1.33649,56.37,False
'2018-06-12T04:48:00',1.33638,1.33641,1.33637,1.33638,105.48,1.33648,1.33649,1.33647,1.33648,132.58,False
'2018-06-12T04:49:00',1.33638,1.3364,1.33638,1.33638,26.3,1.33648,1.33648,1.33647,1.33647,21.15,True
'2018-06-12T04:50:00',1.33639,1.33639,1.33637,1.33638,34.89,1.33647,1.33648,1.33646,1.33648,37.81,True
'2018-06-12T04:51:00',1.3364,1.33648,1.33637,1.33648,21.32,1.33649,1.33657,1.33648,1.33657,22.53,False
'2018-06-12T04:52:00',1.33648,1.33648,1.33637,1.33639,29.35,1.33657,1.33657,1.33647,1.33647,35.61,False
'2018-06-12T04:53:00',1.33639,1.3364,1.33637,1.33637,25.26,1.33647,1.33648,1.33647,1.33648,25.97,True
'2018-06-12T04:54:00',1.33638,1.33646,1.33627,1.33645,66.08,1.33647,1.33656,1.33636,1.33655,66.69,True
'2018-06-12T04:55:00',1.33647,1.33649,1.33646,1.33648,21.8,1.33657,1.33658,1.33655,1.33658,29.77,True
'2018-06-12T04:56:00',1.33648,1.33662,1.33643,1.33662,64.31,1.33657,1.33669,1.33649,1.33669,77.31,False
'2018-06-12T04:57:00',1.33661,1.33661,1.33647,1.3366,32.69,1.33667,1.33668,1.33656,1.33668,57.71,False
'2018-06-12T04:58:00',1.33659,1.33662,1.33652,1.3366,32.93,1.33666,1.33668,1.33658,1.33667,59.31,False
'2018-06-12T04:59:00',1.3366,1.33661,1.33646,1.33646,44.32,1.33667,1.33668,1.33656,1.33656,57.38,False
'2018-06-12T05:00:00',1.33646,1.33648,1.33634,1.33634,71.73,1.33656,1.33656,1.33641,1.33645,88.77,False
'2018-06-12T05:01:00',1.33636,1.33638,1.33627,1.33627,39.24,1.33645,1.33647,1.33636,1.33636,37.01,True
'2018-06-12T05:02:00',1.33627,1.33649,1.33627,1.33648,59.96,1.33636,1.33657,1.33636,1.33656,72.54,False
'2018-06-12T05:03:00',1.33647,1.33649,1.33647,1.33647,11.93,1.33656,1.33658,1.33656,1.33656,14.08,False
'2018-06-12T05:04:00',1.33643,1.33643,1.33627,1.33637,53.34,1.33653,1.33653,1.33636,1.33646,41.12,True
'2018-06-12T05:05:00',1.33637,1.33637,1.33637,1.33637,2.37,1.33647,1.33647,1.33647,1.33647,3.15,True
'2018-06-12T05:06:00',1.33637,1.33638,1.33626,1.33638,71.09,1.33647,1.33647,1.33636,1.33647,57.47,False
'2018-06-12T05:07:00',1.33638,1.33638,1.33635,1.33638,24.49,1.33647,1.33648,1.33644,1.33647,33.93,False
'2018-06-12T05:08:00',1.33638,1.33639,1.33637,1.33638,35.69,1.33647,1.33648,1.33646,1.33647,52.85,False
'2018-06-12T05:09:00',1.33638,1.33639,1.33628,1.33628,35.4,1.33647,1.33648,1.33637,1.33637,41.4,True
'2018-06-12T05:10:00',1.33628,1.33638,1.33627,1.33636,40.25,1.33638,1.33647,1.33637,1.33647,45.19,True
'2018-06-12T05:11:00',1.33639,1.33639,1.33637,1.33637,10.97,1.33647,1.33647,1.33645,1.33646,10.25,True
'2018-06-12T05:12:00',1.33637,1.33638,1.33637,1.33638,18.46,1.33647,1.33647,1.33646,1.33647,13.87,False
'2018-06-12T05:13:00',1.33636,1.33639,1.33635,1.33636,35.93,1.33647,1.33648,1.33644,1.33648,37.21,False
'2018-06-12T05:14:00',1.33637,1.33638,1.33635,1.33636,10.75,1.33646,1.33647,1.33646,1.33646,10.03,False
'2018-06-12T05:15:00',1.33636,1.33636,1.33625,1.33626,54.63,1.33646,1.33646,1.33633,1.33635,41.05,False
'2018-06-12T05:16:00',1.33626,1.33626,1.33626,1.33626,51.21,1.33635,1.33637,1.33634,1.33635,35.08,False
'2018-06-12T05:17:00',1.33625,1.33626,1.33618,1.33619,43.58,1.33636,1.33636,1.33626,1.33627,29.02,False
'2018-06-12T05:18:00',1.33619,1.33619,1.33605,1.33607,100.73,1.33626,1.33628,1.33612,1.33612,75.21,True
'2018-06-12T05:19:00',1.33607,1.33628,1.33607,1.33628,38.59,1.33617,1.33637,1.33612,1.33637,30.08,False
'2018-06-12T05:20:00',1.33626,1.33627,1.33618,1.3362,24.14,1.33637,1.33637,1.33624,1.33628,24.42,False
'2018-06-12T05:21:00',1.3362,1.3362,1.33619,1.33619,14.07,1.33628,1.33629,1.33626,1.33627,21.6,True
'2018-06-12T05:22:00',1.33619,1.3363,1.33619,1.33621,32.56,1.33629,1.3364,1.33625,1.33628,34.55,False
'2018-06-12T05:23:00',1.33621,1.33621,1.33618,1.33619,21.3,1.33628,1.33628,1.33626,1.33628,22.35,False
'2018-06-12T05:24:00',1.33619,1.3362,1.3361,1.33611,21.96,1.33626,1.33629,1.33617,1.33618,23.67,False
'2018-06-12T05:25:00',1.33611,1.33619,1.336,1.336,60.86,1.33616,1.33628,1.33607,1.33608,65.81,True
'2018-06-12T05:26:00',1.33605,1.33612,1.33605,1.3361,10.55,1.33612,1.33619,1.33612,1.33619,16.24,True
'2018-06-12T05:27:00',1.3361,1.33619,1.3361,1.33611,23.89,1.33619,1.33627,1.33619,1.33619,27.88,True
'2018-06-12T05:28:00',1.3361,1.33612,1.3361,1.33611,8.56,1.33619,1.3362,1.33617,1.3362,16.15,False
'2018-06-12T05:29:00',1.33611,1.33613,1.33602,1.33602,29.14,1.33618,1.3362,1.33606,1.33606,38.23,False
'2018-06-12T05:30:00',1.33602,1.33602,1.33599,1.336,38.59,1.33604,1.33609,1.33603,1.33607,44.8,True
'2018-06-12T05:31:00',1.336,1.33608,1.33599,1.33601,26.69,1.33606,1.33617,1.33603,1.33608,25.88,False
'2018-06-12T05:32:00',1.33599,1.336,1.33598,1.33598,37.45,1.33609,1.33609,1.33604,1.33606,57.44,True
'2018-06-12T05:33:00',1.33598,1.336,1.33591,1.33599,51.11,1.33608,1.33608,1.33599,1.33607,65.53,False
'2018-06-12T05:34:00',1.33599,1.33599,1.33598,1.33598,5.3,1.33606,1.33608,1.33606,1.33608,8.25,False
'2018-06-12T05:35:00',1.33598,1.33599,1.33598,1.33598,14.9,1.33606,1.33607,1.33606,1.33607,16.36,True
'2018-06-12T05:36:00',1.33598,1.33609,1.33597,1.33608,43.14,1.33606,1.33617,1.33606,1.33615,47.27,False
'2018-06-12T05:37:00',1.33609,1.33609,1.33597,1.33598,25.02,1.33615,1.33617,1.33604,1.33607,31.5,True
'2018-06-12T05:38:00',1.33598,1.33599,1.33598,1.33599,38.48,1.33607,1.33608,1.33605,1.33608,29.04,False
'2018-06-12T05:39:00',1.33599,1.33599,1.33597,1.33598,26.71,1.33607,1.33608,1.33605,1.33606,36.72,True
'2018-06-12T05:40:00',1.33598,1.33608,1.33598,1.33602,27.5,1.33606,1.33618,1.33606,1.3361,33.5,True
'2018-06-12T05:41:00',1.33602,1.33604,1.33597,1.33604,34.71,1.3361,1.33611,1.33607,1.3361,65.12,True
'2018-06-12T05:42:00',1.33604,1.33614,1.33604,1.33611,32.5,1.3361,1.33619,1.3361,1.33618,47.3,True
'2018-06-12T05:43:00',1.33612,1.3363,1.33612,1.33621,27.7,1.33618,1.33637,1.33618,1.33629,47.76,False
'2018-06-12T05:44:00',1.33619,1.33621,1.33619,1.33621,10.85,1.33628,1.33629,1.33626,1.33629,12.55,False
'2018-06-12T05:45:00',1.33621,1.33621,1.33607,1.33609,43.58,1.33629,1.33629,1.33615,1.33617,56.49,True
'2018-06-12T05:46:00',1.33608,1.33629,1.33608,1.3362,67.38,1.33617,1.33638,1.33615,1.33629,52.41,False
'2018-06-12T05:47:00',1.33624,1.33624,1.33597,1.336,36.16,1.33629,1.33629,1.33604,1.33607,41.55,True
'2018-06-12T05:48:00',1.33599,1.33609,1.33599,1.33609,12.71,1.33608,1.33617,1.33605,1.33616,15.32,False
'2018-06-12T05:49:00',1.33609,1.33609,1.33586,1.33587,58.09,1.33617,1.33617,1.33595,1.33596,54.67,True
'2018-06-12T05:50:00',1.33587,1.33597,1.33586,1.33594,77.54,1.33595,1.33607,1.33594,1.33603,57.3,False
'2018-06-12T05:51:00',1.33594,1.33597,1.33586,1.33588,76.5,1.336,1.33607,1.33593,1.33597,57.16,False
'2018-06-12T05:52:00',1.33589,1.3359,1.33588,1.33588,45.66,1.33595,1.33599,1.33595,1.33597,54.33,True
'2018-06-12T05:53:00',1.33588,1.336,1.33588,1.33598,45.59,1.33598,1.33609,1.33595,1.33608,56.54,True
'2018-06-12T05:54:00',1.336,1.3361,1.33597,1.3361,34.16,1.33608,1.33618,1.33606,1.33618,45.47,True
'2018-06-12T05:55:00',1.33612,1.33622,1.3361,1.33612,33.19,1.33618,1.33628,1.33617,1.33618,63.11,False
'2018-06-12T05:56:00',1.33611,1.33613,1.3361,1.33612,22.0,1.33619,1.33619,1.33616,1.33618,32.9,False
'2018-06-12T05:57:00',1.33612,1.33613,1.33609,1.33611,13.12,1.33618,1.33618,1.33617,1.33618,28.36,False
'2018-06-12T05:58:00',1.33611,1.33611,1.33609,1.3361,12.2,1.33617,1.33619,1.33617,1.33617,25.99,False
'2018-06-12T05:59:00',1.33609,1.33609,1.33595,1.33596,18.13,1.33616,1.33616,1.33602,1.33605,16.36,False
'2018-06-12T06:00:00',1.33597,1.33601,1.33576,1.33576,94.53,1.33606,1.3361,1.33584,1.33584,91.63,True
'2018-06-12T06:01:00',1.33576,1.33587,1.33576,1.33585,46.46,1.33584,1.33595,1.33581,1.33593,46.11,True
'2018-06-12T06:02:00',1.33585,1.33588,1.33585,1.33587,87.69,1.33591,1.33596,1.3359,1.33591,89.95,True
'2018-06-12T06:03:00',1.33587,1.3359,1.33587,1.33588,60.74,1.33592,1.33598,1.33591,1.33596,97.44,False
'2018-06-12T06:04:00',1.33588,1.33588,1.33586,1.33586,20.35,1.33596,1.33597,1.33595,1.33596,38.63,True
'2018-06-12T06:05:00',1.33586,1.33588,1.33586,1.33588,15.4,1.33595,1.33597,1.33595,1.33596,35.08,True
'2018-06-12T06:06:00',1.33589,1.33598,1.33589,1.33596,30.27,1.33597,1.33607,1.33597,1.33607,38.04,True
'2018-06-12T06:07:00',1.33597,1.33599,1.33597,1.33597,24.95,1.33607,1.33608,1.33606,1.33607,37.04,True
'2018-06-12T06:08:00',1.33597,1.33608,1.33597,1.33607,20.5,1.33607,1.33615,1.33607,1.33615,21.35,False
'2018-06-12T06:09:00',1.33607,1.33607,1.33606,1.33606,39.97,1.33616,1.33618,1.33614,1.33617,42.92,False
'2018-06-12T06:10:00',1.33606,1.33606,1.33606,1.33606,45.3,1.33617,1.33617,1.33613,1.33613,44.1,True
'2018-06-12T06:11:00',1.33606,1.33606,1.33605,1.33606,31.98,1.33614,1.33617,1.33613,1.33617,26.2,True
'2018-06-12T06:12:00',1.33607,1.33618,1.33607,1.33617,26.0,1.33616,1.33627,1.33616,1.33626,34.25,False
'2018-06-12T06:13:00',1.33617,1.33617,1.33617,1.33617,20.98,1.33626,1.33627,1.33626,1.33626,24.55,False
'2018-06-12T06:14:00',1.33616,1.33616,1.33596,1.33596,25.79,1.33624,1.33624,1.33603,1.33606,23.29,False
'2018-06-12T06:15:00',1.33596,1.33596,1.33595,1.33596,9.84,1.33606,1.33606,1.33603,1.33605,8.71,False
'2018-06-12T06:16:00',1.33596,1.33596,1.33577,1.33578,16.74,1.33604,1.33604,1.33586,1.33587,21.14,True
'2018-06-12T06:17:00',1.33579,1.33596,1.33579,1.33596,18.07,1.33586,1.33605,1.33586,1.33605,17.73,True
'2018-06-12T06:18:00',1.33596,1.33597,1.33596,1.33597,32.86,1.33606,1.33607,1.33606,1.33607,31.19,False
'2018-06-12T06:19:00',1.33597,1.33597,1.33597,1.33597,18.34,1.33607,1.33608,1.33606,1.33607,17.87,True
'2018-06-12T06:20:00',1.33604,1.33608,1.33604,1.33606,9.74,1.3361,1.33616,1.3361,1.33616,14.9,False
'2018-06-12T06:21:00',1.33607,1.33607,1.33606,1.33606,9.5,1.33616,1.33617,1.33615,1.33616,15.64,False
'2018-06-12T06:22:00',1.33602,1.33602,1.33597,1.33598,5.89,1.33609,1.33609,1.33605,1.33606,8.49,True
'2018-06-12T06:23:00',1.33598,1.33608,1.33598,1.33608,12.75,1.33607,1.33616,1.33606,1.33616,23.37,False
'2018-06-12T06:24:00',1.33608,1.3361,1.33608,1.33608,9.19,1.33616,1.33616,1.33616,1.33616,9.41,True
'2018-06-12T06:25:00',1.33608,1.33609,1.33608,1.33609,3.0,1.33617,1.33617,1.33616,1.33616,5.75,False
'2018-06-12T06:26:00',1.33609,1.33609,1.33604,1.33605,17.38,1.33616,1.33617,1.33611,1.33615,21.06,True
'2018-06-12T06:27:00',1.33605,1.33607,1.33605,1.33607,10.28,1.33615,1.33616,1.33613,1.33613,9.05,True
'2018-06-12T06:28:00',1.33607,1.33607,1.33605,1.33606,12.36,1.33613,1.33616,1.33612,1.33616,7.4,True
'2018-06-12T06:29:00',1.33606,1.33607,1.33606,1.33607,15.0,1.33616,1.33617,1.33615,1.33616,16.63,False
'2018-06-12T06:30:00',1.33607,1.33607,1.33599,1.33603,23.53,1.33617,1.33617,1.33607,1.33613,24.93,True
'2018-06-12T06:31:00',1.33603,1.3361,1.33603,1.33606,13.13,1.33613,1.33615,1.33613,1.33615,18.1,True
'2018-06-12T06:32:00',1.33607,1.33629,1.33607,1.33628,39.14,1.33615,1.33638,1.33615,1.33638,59.64,False
'2018-06-12T06:33:00',1.33629,1.33629,1.33605,1.33608,50.27,1.33638,1.33638,1.33615,1.33618,61.82,True
'2018-06-12T06:34:00',1.33608,1.33638,1.33608,1.33636,85.41,1.33618,1.33647,1.33618,1.33643,111.05,False
'2018-06-12T06:35:00',1.33634,1.33634,1.33627,1.33628,21.79,1.3364,1.3364,1.33633,1.33635,27.52,False
'2018-06-12T06:36:00',1.33629,1.33631,1.3362,1.33624,22.7,1.33635,1.33639,1.3363,1.33631,29.88,True
'2018-06-12T06:37:00',1.33622,1.3363,1.33618,1.33627,50.55,1.33632,1.33639,1.33628,1.33634,67.17,True
'2018-06-12T06:38:00',1.33627,1.3364,1.33618,1.3364,84.31,1.33633,1.33649,1.33625,1.33648,92.19,True
'2018-06-12T06:39:00',1.33643,1.33643,1.33626,1.3364,62.5,1.33652,1.33652,1.33632,1.33649,73.94,False
'2018-06-12T06:40:00',1.3364,1.33646,1.33629,1.33634,101.28,1.33648,1.33653,1.33635,1.33643,84.7,False
'2018-06-12T06:41:00',1.33634,1.33637,1.33617,1.33628,91.09,1.33643,1.33648,1.33627,1.3364,82.54,False
'2018-06-12T06:42:00',1.33626,1.3363,1.33616,1.33616,84.75,1.33635,1.3364,1.33625,1.33625,116.8,True
'2018-06-12T06:43:00',1.33617,1.33632,1.33617,1.33632,65.03,1.33627,1.3364,1.33627,1.33638,81.17,True
'2018-06-12T06:44:00',1.33626,1.33639,1.33624,1.33638,46.42,1.33635,1.33648,1.33634,1.33647,34.74,False
'2018-06-12T06:45:00',1.33638,1.33638,1.33625,1.33626,39.65,1.33647,1.33647,1.33634,1.33634,22.24,False
'2018-06-12T06:46:00',1.33624,1.33624,1.33624,1.33624,9.07,1.33637,1.33637,1.33635,1.33635,4.87,True
'2018-06-12T06:47:00',1.33623,1.33627,1.3362,1.33625,74.48,1.33629,1.33638,1.33629,1.33635,52.34,False
'2018-06-12T06:48:00',1.33624,1.33628,1.33613,1.33616,62.73,1.33635,1.33637,1.33624,1.33624,51.9,True
'2018-06-12T06:49:00',1.33618,1.33623,1.33614,1.33623,55.03,1.33627,1.33629,1.33623,1.33629,33.49,False
'2018-06-12T06:50:00',1.33623,1.33625,1.33611,1.33615,31.58,1.33629,1.33629,1.33619,1.33624,34.43,True
'2018-06-12T06:51:00',1.33615,1.33616,1.33615,1.33616,4.14,1.33625,1.33625,1.33624,1.33624,2.0,False
'2018-06-12T06:52:00',1.33616,1.33618,1.33615,1.33615,20.03,1.33624,1.33627,1.33623,1.33623,12.5,True
'2018-06-12T06:53:00',1.33617,1.33623,1.33615,1.33616,43.78,1.33623,1.33628,1.33623,1.33626,32.75,True
'2018-06-12T06:54:00',1.33616,1.33622,1.33609,1.33619,49.0,1.33625,1.33629,1.33616,1.33628,37.67,False
'2018-06-12T06:55:00',1.33624,1.33624,1.33607,1.33619,51.84,1.33632,1.33632,1.33615,1.33628,32.35,False
'2018-06-12T06:56:00',1.3362,1.3362,1.33616,1.33616,21.99,1.33628,1.33628,1.33625,1.33625,14.0,True
'2018-06-12T06:57:00',1.33616,1.33624,1.33612,1.33623,51.41,1.33625,1.3363,1.3362,1.33629,54.11,True
'2018-06-12T06:58:00',1.33621,1.33629,1.33621,1.33629,24.01,1.33629,1.33637,1.33629,1.33637,23.87,False
'2018-06-12T06:59:00',1.33628,1.33632,1.33628,1.3363,15.69,1.33637,1.33638,1.33635,1.33635,21.75,True
'2018-06-12T07:00:00',1.33628,1.33663,1.33628,1.3366,78.65,1.33635,1.33669,1.33635,1.33669,83.92,True
'2018-06-12T07:01:00',1.33661,1.33672,1.33653,1.33666,110.67,1.33669,1.33677,1.33658,1.33672,89.25,False
'2018-06-12T07:02:00',1.33666,1.33668,1.33653,1.33655,106.14,1.33673,1.33673,1.3366,1.3366,66.5,False
'2018-06-12T07:03:00',1.33654,1.33654,1.33645,1.33652,69.26,1.3366,1.33661,1.33651,1.33661,51.72,True
'2018-06-12T07:04:00',1.33652,1.33659,1.33652,1.33658,27.77,1.3366,1.33668,1.3366,1.33666,24.24,False
'2018-06-12T07:05:00',1.33657,1.33658,1.33656,1.33658,31.45,1.33666,1.33666,1.33663,1.33664,30.22,False
'2018-06-12T07:06:00',1.33657,1.33659,1.33646,1.33654,58.63,1.33664,1.33665,1.33655,1.33661,40.16,True
'2018-06-12T07:07:00',1.33656,1.33671,1.33656,1.33669,31.52,1.33661,1.33678,1.33661,1.33677,34.01,False
'2018-06-12T07:08:00',1.33669,1.33669,1.33667,1.33668,13.44,1.33677,1.33677,1.33676,1.33677,24.48,False
'2018-06-12T07:09:00',1.33667,1.33667,1.33667,1.33667,4.0,1.33677,1.33677,1.33675,1.33676,3.69,False
'2018-06-12T07:10:00',1.3367,1.3367,1.33649,1.33649,65.09,1.33676,1.33678,1.33657,1.33657,98.91,True
'2018-06-12T07:11:00',1.33649,1.33668,1.33649,1.33656,85.42,1.33657,1.33676,1.33657,1.33666,92.84,False
'2018-06-12T07:12:00',1.33657,1.33661,1.33645,1.33646,94.47,1.33665,1.33668,1.33655,1.33657,110.46,True
'2018-06-12T07:13:00',1.33645,1.33652,1.33645,1.33652,47.65,1.33656,1.33658,1.33656,1.33658,82.46,True
'2018-06-12T07:14:00',1.3365,1.33673,1.3365,1.33672,45.79,1.33658,1.33679,1.33658,1.33677,61.99,False
'2018-06-12T07:15:00',1.33672,1.33672,1.33646,1.33646,39.66,1.33676,1.33676,1.33656,1.33656,68.48,False
'2018-06-12T07:16:00',1.33646,1.33652,1.33637,1.33645,76.13,1.33656,1.3366,1.33648,1.33655,95.82,False
'2018-06-12T07:17:00',1.33641,1.33646,1.33635,1.33637,50.36,1.33649,1.33657,1.33645,1.33646,53.22,True
'2018-06-12T07:18:00',1.33641,1.33645,1.33638,1.33645,34.18,1.33648,1.33654,1.33647,1.33654,59.02,True
'2018-06-12T07:19:00',1.33645,1.33647,1.33645,1.33647,26.55,1.33654,1.33656,1.33654,1.33656,27.0,False
'2018-06-12T07:20:00',1.33647,1.33647,1.33645,1.33645,39.81,1.33656,1.33658,1.33656,1.33657,55.94,True
'2018-06-12T07:21:00',1.33646,1.33646,1.33645,1.33646,38.16,1.33656,1.33657,1.33656,1.33657,42.6,False
'2018-06-12T07:22:00',1.33645,1.33646,1.33634,1.33634,52.55,1.33657,1.33657,1.33643,1.33643,56.5,False
'2018-06-12T07:23:00',1.33631,1.33631,1.33625,1.33625,61.69,1.33638,1.3364,1.33635,1.33636,46.6,True
'2018-06-12T07:24:00',1.33625,1.33646,1.33625,1.33646,72.47,1.33636,1.33655,1.33635,1.33655,53.5,True
'2018-06-12T07:25:00',1.33646,1.33656,1.33646,1.33656,50.34,1.33655,1.33666,1.33655,1.33666,35.38,False
'2018-06-12T07:26:00',1.33657,1.33668,1.3365,1.3365,61.9,1.33667,1.33677,1.33657,1.33657,74.34,False
'2018-06-12T07:27:00',1.3365,1.3365,1.33625,1.33626,66.18,1.33658,1.33658,1.33637,1.33637,82.39,True
'2018-06-12T07:28:00',1.33626,1.33637,1.33626,1.33637,69.56,1.33637,1.33647,1.33636,1.33647,80.23,True
'2018-06-12T07:29:00',1.33637,1.33647,1.33637,1.33647,37.21,1.33647,1.33656,1.33647,1.33656,32.61,False
'2018-06-12T07:30:00',1.33653,1.33653,1.33624,1.33624,86.36,1.3366,1.33663,1.33636,1.33636,81.53,True
'2018-06-12T07:31:00',1.33624,1.33626,1.33624,1.33626,31.8,1.33636,1.33636,1.33636,1.33636,24.82,True
'2018-06-12T07:32:00',1.33631,1.3364,1.33631,1.33634,64.04,1.33636,1.33652,1.33636,1.33643,75.22,False
'2018-06-12T07:33:00',1.33631,1.33636,1.33627,1.33627,50.27,1.33643,1.33647,1.33636,1.33636,54.52,True
'2018-06-12T07:34:00',1.33627,1.33646,1.33627,1.33631,50.99,1.33636,1.33655,1.33636,1.33642,67.34,True
'2018-06-12T07:35:00',1.33631,1.33647,1.33631,1.33644,52.98,1.33642,1.33656,1.33642,1.33653,45.97,True
'2018-06-12T07:36:00',1.33644,1.33647,1.33644,1.33647,29.46,1.33654,1.33657,1.33654,1.33657,31.74,True
'2018-06-12T07:37:00',1.33647,1.33659,1.33647,1.33657,83.47,1.33657,1.33671,1.33657,1.33667,61.41,False
'2018-06-12T07:38:00',1.33655,1.33659,1.33649,1.33657,45.82,1.33662,1.33667,1.33657,1.33666,67.57,True
'2018-06-12T07:39:00',1.33657,1.33676,1.33657,1.33676,84.51,1.33666,1.33684,1.33665,1.33683,119.59,False
'2018-06-12T07:40:00',1.33675,1.33675,1.33667,1.33667,62.98,1.33686,1.33686,1.33676,1.33676,47.72,True
'2018-06-12T07:41:00',1.33667,1.33687,1.33667,1.3368,121.44,1.33677,1.33697,1.33677,1.33687,104.22,False
'2018-06-12T07:42:00',1.33683,1.33687,1.33655,1.33655,123.29,1.33689,1.33696,1.33666,1.33666,111.78,True
'2018-06-12T07:43:00',1.33655,1.33666,1.33654,1.33656,75.83,1.33666,1.33676,1.33665,1.33665,66.78,True
'2018-06-12T07:44:00',1.33656,1.33669,1.33648,1.33669,77.04,1.33665,1.33677,1.33657,1.33677,73.52,False
'2018-06-12T07:45:00',1.33669,1.33681,1.33666,1.33668,57.32,1.33677,1.3369,1.33675,1.33677,82.41,False
'2018-06-12T07:46:00',1.33668,1.33669,1.33649,1.33657,29.71,1.33677,1.33677,1.33659,1.33666,49.34,True
'2018-06-12T07:47:00',1.33658,1.33669,1.33658,1.33668,59.61,1.33669,1.33677,1.33667,1.33676,91.82,False
'2018-06-12T07:48:00',1.33664,1.33668,1.33658,1.33659,34.2,1.33671,1.33675,1.33662,1.33665,49.13,False
'2018-06-12T07:49:00',1.33659,1.3367,1.33654,1.33654,44.31,1.33666,1.33677,1.33661,1.33661,70.6,True
'2018-06-12T07:50:00',1.33654,1.33663,1.33654,1.3366,26.39,1.33661,1.33667,1.33661,1.33666,46.11,False
'2018-06-12T07:51:00',1.33656,1.33658,1.3365,1.33651,16.59,1.33663,1.33663,1.33656,1.33656,22.64,True
'2018-06-12T07:52:00',1.33651,1.3366,1.33651,1.3366,16.0,1.33657,1.33667,1.33657,1.33667,24.56,True
'2018-06-12T07:53:00',1.3366,1.33671,1.3366,1.33671,24.07,1.33667,1.33677,1.33667,1.33677,47.7,False
'2018-06-12T07:54:00',1.33671,1.33673,1.3366,1.3366,31.2,1.33677,1.33677,1.33666,1.33666,52.76,False
'2018-06-12T07:55:00',1.3366,1.33661,1.33637,1.33637,42.87,1.33666,1.33666,1.33646,1.33646,60.89,True
'2018-06-12T07:56:00',1.33638,1.33658,1.33638,1.33656,38.15,1.33646,1.33667,1.33646,1.33667,56.92,False
'2018-06-12T07:57:00',1.33657,1.33658,1.33636,1.33636,37.78,1.33665,1.33667,1.33646,1.33646,66.18,True
'2018-06-12T07:58:00',1.33636,1.33637,1.33636,1.33636,19.64,1.33646,1.33647,1.33646,1.33647,19.05,True
'2018-06-12T07:59:00',1.33636,1.33637,1.33636,1.33637,17.33,1.33647,1.33647,1.33646,1.33647,21.05,True
'2018-06-12T08:00:00',1.33637,1.33652,1.33634,1.33648,41.26,1.33647,1.33661,1.33642,1.33657,49.46,False
'2018-06-12T08:01:00',1.33648,1.33648,1.33627,1.33639,109.01,1.33658,1.33658,1.33639,1.33648,141.09,False
'2018-06-12T08:02:00',1.33637,1.33637,1.3362,1.3362,61.65,1.33647,1.33647,1.33629,1.33629,77.68,True
'2018-06-12T08:03:00',1.33622,1.33634,1.33609,1.33626,87.73,1.3363,1.33644,1.33619,1.33635,108.59,False
'2018-06-12T08:04:00',1.33626,1.33647,1.33617,1.33623,132.26,1.33635,1.33657,1.33627,1.33633,204.26,False
'2018-06-12T08:05:00',1.33622,1.33626,1.33574,1.3358,164.16,1.33634,1.33637,1.33585,1.33589,205.13,False
'2018-06-12T08:06:00',1.33581,1.33586,1.33569,1.33575,128.54,1.3359,1.33597,1.33577,1.33583,120.03,True
'2018-06-12T08:07:00',1.33578,1.33617,1.33575,1.33599,172.63,1.33586,1.33627,1.33583,1.33607,155.6,False
'2018-06-12T08:08:00',1.33598,1.33598,1.33576,1.33576,134.38,1.33605,1.33607,1.33586,1.33588,113.12,True
'2018-06-12T08:09:00',1.33578,1.336,1.33575,1.33598,78.01,1.33586,1.33608,1.33583,1.33608,70.12,False
'2018-06-12T08:10:00',1.33599,1.33599,1.3359,1.33591,78.99,1.33608,1.33608,1.33598,1.336,67.51,False
'2018-06-12T08:11:00',1.3359,1.33596,1.3358,1.33587,86.66,1.33599,1.33607,1.33589,1.33595,100.33,False
'2018-06-12T08:12:00',1.33587,1.33587,1.3356,1.33566,102.49,1.33595,1.33595,1.33569,1.33575,99.03,True
'2018-06-12T08:13:00',1.33566,1.33569,1.33557,1.33569,66.41,1.33575,1.33579,1.33568,1.33578,73.33,False
'2018-06-12T08:14:00',1.33569,1.33587,1.33546,1.33546,106.78,1.33578,1.33596,1.33558,1.33558,121.48,False
'2018-06-12T08:15:00',1.33549,1.33549,1.33526,1.33541,114.19,1.3356,1.3356,1.33536,1.33552,120.66,False
'2018-06-12T08:16:00',1.33541,1.33545,1.33494,1.33498,150.25,1.33552,1.33554,1.33499,1.33507,153.34,True
'2018-06-12T08:17:00',1.33498,1.33517,1.33491,1.33499,125.85,1.33506,1.33527,1.335,1.33508,109.14,False
'2018-06-12T08:18:00',1.33499,1.33517,1.33494,1.33497,112.32,1.33511,1.33525,1.33501,1.33504,99.43,True
'2018-06-12T08:19:00',1.33499,1.33502,1.33489,1.33497,68.94,1.33505,1.33508,1.33497,1.33505,41.18,False
'2018-06-12T08:20:00',1.33503,1.33531,1.33494,1.33496,162.69,1.3351,1.3354,1.33506,1.33507,145.73,False
'2018-06-12T08:21:00',1.33496,1.33496,1.33418,1.33436,116.16,1.33506,1.33506,1.33426,1.33447,101.14,True
'2018-06-12T08:22:00',1.33437,1.33466,1.33426,1.33466,158.19,1.33448,1.33477,1.33438,1.33474,165.09,True
'2018-06-12T08:23:00',1.33465,1.33487,1.33457,1.33479,151.31,1.33472,1.33497,1.33466,1.3349,178.16,False
'2018-06-12T08:24:00',1.33478,1.33481,1.33458,1.33459,102.71,1.33487,1.3349,1.33467,1.33467,119.77,True
'2018-06-12T08:25:00',1.33458,1.33476,1.33455,1.33467,96.55,1.33464,1.33485,1.3346,1.33477,99.79,True
'2018-06-12T08:26:00',1.33467,1.33509,1.33466,1.33509,118.78,1.33476,1.33517,1.33474,1.33517,107.3,False
'2018-06-12T08:27:00',1.3351,1.33517,1.33491,1.33497,110.6,1.33518,1.33525,1.33501,1.33506,111.22,True
'2018-06-12T08:28:00',1.33497,1.33517,1.33487,1.3351,80.59,1.33506,1.33524,1.33493,1.33515,93.58,True
'2018-06-12T08:29:00',1.3351,1.33535,1.33507,1.33525,66.42,1.33516,1.33541,1.33515,1.33533,76.96,False
'2018-06-12T08:30:00',1.33526,1.3353,1.33487,1.33487,72.97,1.33533,1.33536,1.33494,1.33494,62.15,True
'2018-06-12T08:31:00',1.33487,1.33511,1.33481,1.33493,105.92,1.33494,1.33519,1.33485,1.33501,136.01,True
'2018-06-12T08:32:00',1.33493,1.3351,1.33482,1.3351,117.8,1.33501,1.33516,1.33488,1.33516,125.65,True
'2018-06-12T08:33:00',1.3351,1.33519,1.33498,1.33519,46.52,1.33515,1.33528,1.33506,1.33528,64.87,True
'2018-06-12T08:34:00',1.33519,1.33532,1.3351,1.3353,85.43,1.33527,1.3354,1.33517,1.33538,124.4,False
'2018-06-12T08:35:00',1.3353,1.33536,1.33518,1.33519,99.85,1.33538,1.33542,1.33526,1.33526,89.05,True
'2018-06-12T08:36:00',1.33518,1.33525,1.33515,1.33521,93.83,1.33526,1.33533,1.33523,1.33528,59.87,True
'2018-06-12T08:37:00',1.33524,1.33563,1.33524,1.3356,135.04,1.33531,1.33566,1.33531,1.33566,108.68,False
'2018-06-12T08:38:00',1.33559,1.33573,1.33558,1.33559,139.09,1.33566,1.33579,1.33565,1.33565,101.78,True
'2018-06-12T08:39:00',1.3356,1.33569,1.33557,1.33559,127.96,1.33568,1.33577,1.33564,1.33567,150.22,True
'2018-06-12T08:40:00',1.3356,1.33573,1.33558,1.33568,75.7,1.33568,1.33582,1.33567,1.33575,62.77,False
'2018-06-12T08:41:00',1.33568,1.33571,1.33559,1.33559,97.36,1.33576,1.33577,1.33566,1.33567,110.09,False
'2018-06-12T08:42:00',1.33559,1.3356,1.33528,1.33537,108.71,1.33567,1.33567,1.33537,1.33545,98.35,True
'2018-06-12T08:43:00',1.33537,1.33551,1.33537,1.33544,60.97,1.33545,1.33557,1.33545,1.3355,64.88,True
'2018-06-12T08:44:00',1.33543,1.33548,1.33537,1.33547,95.81,1.3355,1.33556,1.33544,1.33554,93.47,True
'2018-06-12T08:45:00',1.33548,1.33583,1.33548,1.33578,97.7,1.33554,1.33588,1.33554,1.33586,158.25,False
'2018-06-12T08:46:00',1.33576,1.33581,1.33569,1.33574,78.03,1.33582,1.33586,1.33577,1.33582,94.73,False
'2018-06-12T08:47:00',1.33575,1.33583,1.33552,1.33557,107.56,1.33583,1.33588,1.33559,1.3356,84.01,False
'2018-06-12T08:48:00',1.33559,1.33559,1.33537,1.33537,68.01,1.3356,1.33562,1.33542,1.33542,49.01,False
'2018-06-12T08:49:00',1.33535,1.33538,1.33495,1.33495,146.36,1.33542,1.33544,1.33502,1.33503,66.44,True
'2018-06-12T08:50:00',1.33496,1.335,1.33484,1.33496,124.89,1.33504,1.33508,1.33489,1.33503,86.01,False
'2018-06-12T08:51:00',1.33496,1.33503,1.33454,1.33454,134.12,1.33503,1.3351,1.3346,1.3346,99.49,True
'2018-06-12T08:52:00',1.33455,1.33491,1.33451,1.33486,88.09,1.3346,1.33498,1.33457,1.33494,76.0,True
'2018-06-12T08:53:00',1.33487,1.33498,1.33485,1.33495,71.43,1.33494,1.33505,1.33492,1.33501,64.39,True
'2018-06-12T08:54:00',1.33487,1.33525,1.33487,1.3352,128.84,1.33497,1.33531,1.33497,1.33527,121.9,True
'2018-06-12T08:55:00',1.33518,1.33538,1.33511,1.33528,101.03,1.33525,1.33546,1.33518,1.33536,102.45,False
'2018-06-12T08:56:00',1.33529,1.33533,1.33518,1.3352,71.01,1.33537,1.33539,1.33523,1.33528,56.69,False
'2018-06-12T08:57:00',1.3352,1.33528,1.33501,1.33509,93.24,1.33527,1.33536,1.33509,1.33515,144.12,False
'2018-06-12T08:58:00',1.33509,1.33509,1.33478,1.33496,115.83,1.33513,1.33513,1.33487,1.33504,171.75,True
'2018-06-12T08:59:00',1.33498,1.33506,1.33495,1.33505,97.84,1.33505,1.33514,1.33501,1.33513,119.03,True
'2018-06-12T09:00:00',1.33505,1.33525,1.33491,1.33506,330.42,1.33514,1.33533,1.33499,1.33516,250.58,True
'2018-06-12T09:01:00',1.33509,1.33554,1.3349,1.33554,281.17,1.33517,1.33565,1.33498,1.33565,307.19,True
'2018-06-12T09:02:00',1.33554,1.33603,1.33545,1.33585,310.7,1.33565,1.3361,1.33554,1.33595,281.84,True
'2018-06-12T09:03:00',1.33587,1.33668,1.33587,1.3364,235.59,1.33595,1.33678,1.33595,1.33647,238.13,True
'2018-06-12T09:04:00',1.3364,1.33651,1.33631,1.33646,115.54,1.33643,1.33658,1.33638,1.33651,205.97,False
'2018-06-12T09:05:00',1.33647,1.33648,1.33623,1.33624,130.1,1.33654,1.33654,1.33631,1.33632,171.65,False
'2018-06-12T09:06:00',1.33626,1.3363,1.33603,1.33603,130.24,1.33635,1.33639,1.33611,1.33613,131.55,True
'2018-06-12T09:07:00',1.33603,1.3363,1.33603,1.33616,173.97,1.33614,1.33638,1.33613,1.33624,158.69,True
'2018-06-12T09:08:00',1.33616,1.33634,1.33609,1.33628,214.93,1.33625,1.33643,1.33618,1.33636,151.08,False
'2018-06-12T09:09:00',1.33628,1.33636,1.33618,1.33628,277.93,1.33634,1.33646,1.33626,1.33636,178.87,True
'2018-06-12T09:10:00',1.33627,1.33668,1.33625,1.33668,231.29,1.33635,1.33677,1.33633,1.33677,215.72,True
'2018-06-12T09:11:00',1.33671,1.33707,1.33671,1.337,214.56,1.33679,1.33716,1.33679,1.33709,208.05,True
'2018-06-12T09:12:00',1.33701,1.33744,1.33699,1.33737,236.66,1.33709,1.33752,1.33709,1.33747,250.0,False
'2018-06-12T09:13:00',1.33737,1.33738,1.33719,1.33734,93.69,1.33747,1.33747,1.33728,1.33742,115.44,True
'2018-06-12T09:14:00',1.33733,1.33754,1.33733,1.33749,142.26,1.33741,1.33762,1.33741,1.33756,178.46,False
'2018-06-12T09:15:00',1.33749,1.33749,1.33708,1.33725,185.08,1.33756,1.33756,1.33715,1.33733,259.4,False
'2018-06-12T09:16:00',1.33724,1.33725,1.33703,1.33703,77.77,1.33732,1.33734,1.33709,1.33712,83.96,True
'2018-06-12T09:17:00',1.33704,1.33765,1.33704,1.33736,280.38,1.33713,1.33773,1.33713,1.33744,351.83,False
'2018-06-12T09:18:00',1.33736,1.33763,1.33724,1.33726,253.29,1.33744,1.33772,1.33735,1.33737,246.23,False
'2018-06-12T09:19:00',1.33728,1.33739,1.33707,1.33726,225.08,1.33737,1.33751,1.33718,1.33734,209.0,True
'2018-06-12T09:20:00',1.33728,1.33741,1.33727,1.33728,198.86,1.33736,1.3375,1.33734,1.33738,180.55,True
'2018-06-12T09:21:00',1.3373,1.33743,1.33727,1.33738,150.81,1.33739,1.33752,1.33734,1.33748,145.91,True
'2018-06-12T09:22:00',1.33738,1.33763,1.33738,1.33749,102.56,1.33746,1.33772,1.33746,1.33759,84.97,False
'2018-06-12T09:23:00',1.33749,1.33749,1.33723,1.33745,126.63,1.33759,1.33759,1.33733,1.33753,140.01,True
'2018-06-12T09:24:00',1.33746,1.33764,1.33744,1.33746,141.13,1.33753,1.33771,1.33753,1.33755,175.37,True
'2018-06-12T09:25:00',1.33749,1.33774,1.33749,1.33769,98.95,1.33755,1.33781,1.33755,1.33777,134.72,False
'2018-06-12T09:26:00',1.3377,1.33784,1.33745,1.33755,141.9,1.33779,1.3379,1.33755,1.33764,132.8,True
'2018-06-12T09:27:00',1.33756,1.33792,1.33756,1.33785,78.49,1.33766,1.33799,1.33764,1.33794,69.58,True
'2018-06-12T09:28:00',1.33783,1.33834,1.33778,1.33827,281.89,1.33791,1.33845,1.33786,1.33834,228.0,False
'2018-06-12T09:29:00',1.33827,1.33828,1.33796,1.33796,196.92,1.33835,1.33835,1.33805,1.33807,161.58,True
'2018-06-12T09:30:00',1.33796,1.33845,1.33795,1.33845,145.25,1.33805,1.33855,1.33804,1.33855,140.98,False
'2018-06-12T09:31:00',1.33847,1.33864,1.33828,1.33833,307.24,1.33858,1.33873,1.33837,1.33842,244.67,False
'2018-06-12T09:32:00',1.33835,1.33835,1.33808,1.33824,235.8,1.33845,1.33846,1.33817,1.33832,165.63,True
'2018-06-12T09:33:00',1.33824,1.33869,1.33824,1.33854,253.65,1.33831,1.33878,1.33831,1.33864,277.35,False
'2018-06-12T09:34:00',1.33855,1.33865,1.33841,1.33843,200.29,1.33865,1.33873,1.33848,1.33852,264.28,True
'2018-06-12T09:35:00',1.33843,1.33877,1.33839,1.33865,226.06,1.3385,1.33885,1.33848,1.33874,264.53,True
'2018-06-12T09:36:00',1.33865,1.3391,1.33861,1.33896,167.37,1.33874,1.33918,1.33867,1.33905,225.24,False
'2018-06-12T09:37:00',1.33897,1.33904,1.33872,1.33874,99.12,1.33905,1.33911,1.33882,1.33884,139.03,False
'2018-06-12T09:38:00',1.33874,1.33895,1.33862,1.33873,180.2,1.33883,1.33903,1.33869,1.33881,189.77,True
'2018-06-12T09:39:00',1.33871,1.33893,1.33864,1.33881,181.6,1.3388,1.33902,1.33873,1.3389,210.99,True
'2018-06-12T09:40:00',1.33883,1.33907,1.33876,1.33905,163.95,1.33889,1.33915,1.33882,1.33914,180.65,False
'2018-06-12T09:41:00',1.33905,1.33908,1.33893,1.33896,186.57,1.33914,1.33916,1.33899,1.33903,158.91,True
'2018-06-12T09:42:00',1.33898,1.33913,1.33894,1.33906,164.93,1.33907,1.33921,1.33901,1.33914,171.88,True
'2018-06-12T09:43:00',1.33906,1.33933,1.33901,1.33913,148.22,1.33914,1.33939,1.33909,1.33922,153.21,False
'2018-06-12T09:44:00',1.33914,1.33919,1.33894,1.33902,201.69,1.33922,1.33928,1.33899,1.3391,194.25,True
'2018-06-12T09:45:00',1.33909,1.33934,1.33909,1.33919,173.61,1.33913,1.33941,1.33913,1.33929,210.9,False
'2018-06-12T09:46:00',1.33919,1.33947,1.33905,1.33915,247.74,1.33929,1.33954,1.33913,1.33924,259.06,True
'2018-06-12T09:47:00',1.33914,1.33951,1.33914,1.33935,164.12,1.33923,1.33958,1.33923,1.33942,239.59,False
'2018-06-12T09:48:00',1.33935,1.33936,1.33914,1.33923,118.33,1.33943,1.33943,1.33922,1.33933,179.33,False
'2018-06-12T09:49:00',1.33923,1.33934,1.33917,1.3392,151.86,1.33932,1.33942,1.33925,1.33929,207.02,True
'2018-06-12T09:50:00',1.3392,1.33952,1.33917,1.33951,134.46,1.33929,1.33961,1.33925,1.33961,171.41,True
'2018-06-12T09:51:00',1.33953,1.33978,1.33951,1.33954,200.93,1.33963,1.33986,1.3396,1.33963,214.18,True
'2018-06-12T09:52:00',1.33954,1.33971,1.33944,1.33955,173.51,1.33962,1.3398,1.33951,1.33964,176.84,False
'2018-06-12T09:53:00',1.33955,1.33968,1.33948,1.33949,98.24,1.33963,1.33976,1.33957,1.33957,83.19,True
'2018-06-12T09:54:00',1.33951,1.33968,1.33944,1.33962,170.89,1.33959,1.33974,1.33952,1.33972,163.51,True
'2018-06-12T09:55:00',1.33962,1.33993,1.33962,1.33986,153.02,1.33971,1.34,1.33968,1.33996,154.77,True
'2018-06-12T09:56:00',1.33985,1.34032,1.33982,1.33993,222.69,1.33993,1.34042,1.33989,1.34001,209.15,False
'2018-06-12T09:57:00',1.33992,1.33993,1.3398,1.33982,136.07,1.33997,1.34001,1.33987,1.33989,89.82,False
'2018-06-12T09:58:00',1.33984,1.33989,1.33966,1.33968,106.06,1.33992,1.33996,1.33973,1.33976,104.08,False
'2018-06-12T09:59:00',1.33968,1.3397,1.33953,1.33953,134.23,1.33975,1.3398,1.3396,1.33961,131.0,True
'2018-06-12T10:00:00',1.33954,1.34027,1.33954,1.33983,241.29,1.33961,1.34037,1.33961,1.3399,301.57,True
'2018-06-12T10:01:00',1.33989,1.33997,1.33963,1.33985,163.87,1.33995,1.34003,1.33971,1.33993,183.81,True
'2018-06-12T10:02:00',1.33983,1.34024,1.33972,1.34024,191.24,1.33993,1.34034,1.3398,1.34034,205.26,False
'2018-06-12T10:03:00',1.34025,1.34034,1.34012,1.34014,194.18,1.34035,1.34045,1.34021,1.34021,170.34,True
'2018-06-12T10:04:00',1.34009,1.34134,1.34004,1.34123,279.84,1.34019,1.34146,1.34012,1.34133,310.59,False
'2018-06-12T10:05:00',1.34121,1.34121,1.3409,1.34105,269.73,1.3413,1.3413,1.34099,1.34114,235.17,False
'2018-06-12T10:06:00',1.34107,1.34115,1.34047,1.34082,286.92,1.34115,1.34124,1.34056,1.3409,239.5,True
'2018-06-12T10:07:00',1.34082,1.34108,1.34074,1.34108,203.49,1.3409,1.34116,1.3408,1.34116,194.21,False
'2018-06-12T10:08:00',1.34108,1.34109,1.34077,1.34079,164.95,1.34116,1.34116,1.34083,1.34087,173.86,True
'2018-06-12T10:09:00',1.34079,1.34104,1.34077,1.34094,192.52,1.34086,1.34109,1.34085,1.34099,120.0,False
'2018-06-12T10:10:00',1.34097,1.34103,1.34072,1.34083,125.49,1.34101,1.3411,1.34079,1.34091,110.08,True
'2018-06-12T10:11:00',1.34083,1.34125,1.34083,1.34117,131.06,1.34093,1.34133,1.34093,1.34125,158.09,False
'2018-06-12T10:12:00',1.34118,1.34122,1.34095,1.34097,173.72,1.34125,1.3413,1.34102,1.34105,215.06,False
'2018-06-12T10:13:00',1.34097,1.34098,1.34083,1.34086,115.65,1.34104,1.34106,1.3409,1.34092,150.33,False
'2018-06-12T10:14:00',1.34086,1.34096,1.3408,1.34085,124.75,1.34094,1.34104,1.34087,1.34094,171.38,False
'2018-06-12T10:15:00',1.34085,1.34085,1.34054,1.34055,122.18,1.34093,1.34093,1.34061,1.34063,125.82,True
'2018-06-12T10:16:00',1.34055,1.3408,1.34048,1.34079,195.47,1.34062,1.34088,1.34056,1.34086,222.76,True
'2018-06-12T10:17:00',1.3408,1.34131,1.3408,1.34116,199.12,1.34088,1.3414,1.34088,1.34126,252.33,False
'2018-06-12T10:18:00',1.34114,1.34117,1.34088,1.34096,154.51,1.34124,1.34126,1.34096,1.34103,155.6,True
'2018-06-12T10:19:00',1.341,1.34146,1.341,1.34126,203.27,1.34105,1.34152,1.34105,1.34134,246.28,True
'2018-06-12T10:20:00',1.34126,1.34169,1.34126,1.34167,166.64,1.34132,1.34173,1.34132,1.34173,198.58,False
'2018-06-12T10:21:00',1.34164,1.34164,1.34123,1.3413,174.97,1.34171,1.34173,1.34132,1.34138,174.0,True
'2018-06-12T10:22:00',1.34127,1.34156,1.34127,1.34147,222.71,1.34136,1.34165,1.34136,1.34155,145.54,False
'2018-06-12T10:23:00',1.34147,1.34183,1.34139,1.34146,168.16,1.34155,1.34189,1.34143,1.34151,213.33,False
'2018-06-12T10:24:00',1.34143,1.34143,1.3411,1.34119,185.13,1.34149,1.34151,1.34119,1.34127,205.05,False
'2018-06-12T10:25:00',1.34119,1.34124,1.34097,1.34099,127.88,1.34127,1.34132,1.34105,1.34107,136.41,False
'2018-06-12T10:26:00',1.34098,1.34099,1.34089,1.34093,120.2,1.34106,1.34108,1.34098,1.34102,131.07,False
'2018-06-12T10:27:00',1.34092,1.34092,1.33958,1.33986,337.61,1.34097,1.34097,1.33969,1.33998,347.82,True
'2018-06-12T10:28:00',1.33985,1.34024,1.33985,1.33997,155.47,1.33995,1.34036,1.33995,1.34006,169.79,False
'2018-06-12T10:29:00',1.33998,1.33998,1.33885,1.33966,278.19,1.34006,1.34026,1.33914,1.33992,285.73,True
'2018-06-12T10:30:00',1.33964,1.34025,1.33803,1.34023,565.3,1.33994,1.34034,1.33824,1.34034,460.12,True
'2018-06-12T10:31:00',1.3402,1.34186,1.34002,1.34134,462.75,1.34032,1.34199,1.34013,1.34143,433.13,False
'2018-06-12T10:32:00',1.34141,1.34141,1.34088,1.34119,259.89,1.34145,1.34152,1.34098,1.34127,291.84,False
'2018-06-12T10:33:00',1.34119,1.34119,1.34068,1.34108,221.88,1.34127,1.34127,1.34079,1.34119,228.63,True
'2018-06-12T10:34:00',1.34108,1.34145,1.34108,1.34114,162.83,1.34119,1.34154,1.34119,1.34123,189.24,False
'2018-06-12T10:35:00',1.34116,1.34119,1.34086,1.341,121.02,1.34124,1.34128,1.34096,1.34108,130.01,False
'2018-06-12T10:36:00',1.34097,1.34111,1.34067,1.3407,153.39,1.34105,1.34116,1.34076,1.34078,152.57,False
'2018-06-12T10:37:00',1.3407,1.34075,1.34042,1.34046,148.59,1.34077,1.34082,1.3405,1.34054,148.03,False
'2018-06-12T10:38:00',1.34049,1.34049,1.34023,1.3404,162.3,1.34055,1.34056,1.34029,1.3405,119.98,True
'2018-06-12T10:39:00',1.34042,1.34083,1.34042,1.34056,194.92,1.3405,1.34093,1.3405,1.34064,183.57,True
'2018-06-12T10:40:00',1.34055,1.34083,1.34055,1.34072,102.89,1.34064,1.34093,1.34064,1.34077,79.35,False
'2018-06-12T10:41:00',1.34072,1.34092,1.34062,1.34064,111.77,1.34078,1.34101,1.34069,1.34072,93.81,True
'2018-06-12T10:42:00',1.34068,1.34088,1.34067,1.34068,170.78,1.34071,1.34095,1.34071,1.34075,122.37,False
'2018-06-12T10:43:00',1.34068,1.3407,1.33972,1.33974,144.36,1.34076,1.3408,1.33983,1.33983,110.71,True
'2018-06-12T10:44:00',1.33978,1.34066,1.33978,1.34066,245.64,1.33986,1.34073,1.33986,1.34072,210.67,False
'2018-06-12T10:45:00',1.34067,1.34077,1.3399,1.34015,245.08,1.34076,1.34086,1.33998,1.34024,271.03,True
'2018-06-12T10:46:00',1.34019,1.34041,1.34014,1.34036,85.69,1.34024,1.34049,1.34023,1.34044,124.88,True
'2018-06-12T10:47:00',1.34033,1.34053,1.34029,1.34044,187.09,1.34041,1.34063,1.34037,1.34052,163.63,False
'2018-06-12T10:48:00',1.34043,1.34043,1.34001,1.34006,180.53,1.34051,1.34052,1.34008,1.34013,164.77,True
'2018-06-12T10:49:00',1.34005,1.34024,1.34001,1.34023,168.32,1.34012,1.34031,1.34011,1.3403,152.76,False
'2018-06-12T10:50:00',1.34024,1.34033,1.33973,1.33991,276.72,1.3403,1.34042,1.3398,1.34001,273.77,True
'2018-06-12T10:51:00',1.33992,1.34006,1.33976,1.33992,159.46,1.34002,1.34015,1.33982,1.34,165.56,True
'2018-06-12T10:52:00',1.33993,1.34026,1.33983,1.34016,185.74,1.34,1.34032,1.33991,1.34026,267.59,True
'2018-06-12T10:53:00',1.34017,1.34047,1.34015,1.34043,169.68,1.34025,1.34056,1.34024,1.34052,234.22,True
'2018-06-12T10:54:00',1.34043,1.34051,1.34037,1.34047,135.46,1.34052,1.34056,1.34045,1.34055,178.73,False
'2018-06-12T10:55:00',1.34047,1.34061,1.34037,1.34041,142.68,1.34055,1.34072,1.34045,1.3405,147.72,True
'2018-06-12T10:56:00',1.34041,1.34051,1.34034,1.34044,113.45,1.34051,1.34058,1.34043,1.34054,148.9,False
'2018-06-12T10:57:00',1.34044,1.34044,1.34021,1.34022,70.01,1.34054,1.34054,1.34031,1.34031,96.36,False
'2018-06-12T10:58:00',1.34022,1.34033,1.33951,1.33955,253.97,1.3403,1.34041,1.33958,1.33965,208.68,True
'2018-06-12T10:59:00',1.33955,1.34008,1.33955,1.33999,218.06,1.33965,1.34017,1.33965,1.34012,207.78,False
'2018-06-12T11:00:00',1.33995,1.34016,1.33973,1.33985,292.59,1.34008,1.34031,1.33982,1.3399,239.09,False
'2018-06-12T11:01:00',1.33986,1.33997,1.33976,1.33976,236.87,1.33992,1.34001,1.33979,1.33979,188.64,True
'2018-06-12T11:02:00',1.33974,1.3401,1.3397,1.34004,163.7,1.33976,1.34018,1.33975,1.34012,112.14,True
'2018-06-12T11:03:00',1.34003,1.34018,1.33994,1.34006,206.3,1.34012,1.34027,1.34004,1.34015,140.22,False
'2018-06-12T11:04:00',1.34005,1.34018,1.33989,1.33996,190.3,1.34015,1.34026,1.33999,1.34004,156.53,True
'2018-06-12T11:05:00',1.33997,1.34078,1.33997,1.34077,321.92,1.34006,1.34086,1.34006,1.34085,257.86,True
'2018-06-12T11:06:00',1.34078,1.34101,1.34073,1.34098,211.2,1.34087,1.34109,1.34079,1.34107,194.06,False
'2018-06-12T11:07:00',1.341,1.34117,1.34076,1.34081,272.5,1.34108,1.34122,1.34083,1.3409,200.05,False
'2018-06-12T11:08:00',1.34077,1.34078,1.34058,1.34077,182.52,1.34088,1.34088,1.34068,1.34085,128.46,False
'2018-06-12T11:09:00',1.34074,1.34087,1.34047,1.34047,250.01,1.34083,1.34095,1.34053,1.34053,201.41,True
'2018-06-12T11:10:00',1.34047,1.34056,1.34039,1.3405,148.52,1.34055,1.34064,1.34044,1.34061,131.62,False
'2018-06-12T11:11:00',1.34051,1.34058,1.34016,1.34023,168.99,1.34061,1.34066,1.34027,1.34032,157.09,False
'2018-06-12T11:12:00',1.34023,1.34033,1.34013,1.34013,93.07,1.34032,1.34041,1.3402,1.34021,72.99,True
'2018-06-12T11:13:00',1.34014,1.34025,1.34005,1.34022,83.67,1.34022,1.34032,1.3401,1.34032,70.25,True
'2018-06-12T11:14:00',1.34026,1.34028,1.34009,1.34025,217.42,1.34032,1.34037,1.34015,1.34033,162.3,False
'2018-06-12T11:15:00',1.34024,1.34025,1.34015,1.34022,211.1,1.34032,1.34033,1.34025,1.34031,154.25,True
'2018-06-12T11:16:00',1.34022,1.34064,1.3402,1.34035,244.95,1.34031,1.34072,1.34026,1.34042,130.36,True
'2018-06-12T11:17:00',1.34035,1.34047,1.34026,1.34047,197.82,1.34044,1.34052,1.3403,1.34052,118.37,False
'2018-06-12T11:18:00',1.34045,1.34049,1.34022,1.34024,199.84,1.34053,1.34055,1.34027,1.34032,150.07,False
'2018-06-12T11:19:00',1.34023,1.34035,1.33992,1.34004,175.2,1.34032,1.34044,1.33999,1.3401,99.65,True
'2018-06-12T11:20:00',1.34004,1.34028,1.34,1.34024,135.75,1.34009,1.34037,1.34006,1.34033,95.8,False
'2018-06-12T11:21:00',1.34024,1.34032,1.34019,1.34023,127.54,1.34034,1.34039,1.34024,1.34029,86.84,False
'2018-06-12T11:22:00',1.34024,1.34024,1.34013,1.34016,94.58,1.3403,1.34031,1.34019,1.34024,65.08,True
'2018-06-12T11:23:00',1.34022,1.34034,1.34016,1.34031,98.16,1.34027,1.34042,1.34023,1.34041,69.81,True
'2018-06-12T11:24:00',1.34031,1.34056,1.34031,1.34051,124.02,1.34041,1.34064,1.34041,1.34062,132.94,True
'2018-06-12T11:25:00',1.34052,1.34053,1.34043,1.34053,158.03,1.34062,1.34062,1.34053,1.34062,126.83,False
'2018-06-12T11:26:00',1.34051,1.34055,1.34047,1.34047,103.15,1.3406,1.34063,1.34056,1.34057,94.32,False
'2018-06-12T11:27:00',1.34047,1.34052,1.3404,1.3404,174.25,1.34053,1.34062,1.34047,1.34047,169.8,False
'2018-06-12T11:28:00',1.3404,1.34042,1.3403,1.3403,69.36,1.34049,1.3405,1.34039,1.34039,84.92,False
'2018-06-12T11:29:00',1.3403,1.3403,1.34019,1.34021,64.73,1.34039,1.34039,1.34026,1.3403,59.55,True
'2018-06-12T11:30:00',1.3402,1.34067,1.3402,1.34067,128.82,1.3403,1.34076,1.34029,1.34075,156.92,False
'2018-06-12T11:31:00',1.34065,1.34083,1.34064,1.34064,146.27,1.34075,1.34091,1.34074,1.34074,153.51,False
'2018-06-12T11:32:00',1.34065,1.34094,1.34053,1.34064,162.85,1.34074,1.34103,1.34062,1.34072,156.29,True
'2018-06-12T11:33:00',1.34064,1.34099,1.34064,1.34086,180.45,1.34073,1.34106,1.34073,1.34096,181.75,False
'2018-06-12T11:34:00',1.34089,1.34108,1.34086,1.34086,157.44,1.34097,1.34116,1.34094,1.34094,149.87,True
'2018-06-12T11:35:00',1.34089,1.34098,1.34086,1.34096,82.99,1.34096,1.34107,1.34094,1.34104,109.66,True
'2018-06-12T11:36:00',1.34094,1.34105,1.34075,1.34105,82.26,1.34102,1.34112,1.34084,1.34112,86.87,False
'2018-06-12T11:37:00',1.34106,1.34114,1.34075,1.34075,143.43,1.34112,1.34124,1.34083,1.34083,187.58,False
'2018-06-12T11:38:00',1.34075,1.34077,1.34052,1.34064,189.53,1.34085,1.34085,1.34062,1.34072,154.93,False
'2018-06-12T11:39:00',1.34064,1.34072,1.34033,1.34033,233.36,1.34072,1.34079,1.34041,1.34041,183.93,True
'2018-06-12T11:40:00',1.34033,1.3404,1.34017,1.34035,162.04,1.34041,1.34049,1.34025,1.34043,142.28,True
'2018-06-12T11:41:00',1.34036,1.34052,1.34025,1.3404,199.19,1.34043,1.3406,1.34034,1.34048,158.99,True
'2018-06-12T11:42:00',1.34042,1.34083,1.34042,1.34076,143.31,1.34051,1.34093,1.34051,1.34085,136.01,True
'2018-06-12T11:43:00',1.34075,1.34108,1.34075,1.34105,172.27,1.34085,1.34117,1.34083,1.34116,159.86,False
'2018-06-12T11:44:00',1.34105,1.34105,1.34053,1.34054,100.08,1.34115,1.34115,1.34064,1.34064,94.08,False
'2018-06-12T11:45:00',1.34057,1.34059,1.34048,1.3405,95.6,1.34064,1.34068,1.34057,1.34057,91.2,False
'2018-06-12T11:46:00',1.34053,1.34055,1.34026,1.34041,108.4,1.34059,1.34062,1.34034,1.34049,107.54,True
'2018-06-12T11:47:00',1.34041,1.34056,1.3404,1.34056,78.72,1.34049,1.34065,1.34048,1.34064,87.24,False
'2018-06-12T11:48:00',1.34056,1.34056,1.34034,1.34034,70.13,1.34064,1.34064,1.34043,1.34043,66.62,False
'2018-06-12T11:49:00',1.34034,1.34037,1.34022,1.34022,96.48,1.34043,1.34044,1.34032,1.34033,97.88,False
'2018-06-12T11:50:00',1.34023,1.34029,1.34015,1.34022,95.93,1.34033,1.34034,1.34024,1.34031,95.05,False
'2018-06-12T11:51:00',1.34021,1.34022,1.33994,1.33994,128.16,1.34028,1.34033,1.34002,1.34004,104.88,False
'2018-06-12T11:52:00',1.33998,1.34002,1.33983,1.33985,86.62,1.34004,1.34008,1.33991,1.33992,88.26,True
'2018-06-12T11:53:00',1.33984,1.33993,1.33981,1.33986,99.98,1.33993,1.33999,1.3399,1.33993,80.47,True
'2018-06-12T11:54:00',1.33987,1.33997,1.33984,1.33995,70.04,1.33993,1.34003,1.33992,1.34003,77.74,False
'2018-06-12T11:55:00',1.33998,1.34002,1.33986,1.33986,145.56,1.34003,1.34011,1.33991,1.33994,110.47,True
'2018-06-12T11:56:00',1.33987,1.34003,1.33986,1.33988,135.53,1.33994,1.34009,1.33988,1.33994,164.0,True
'2018-06-12T11:57:00',1.33991,1.34011,1.33991,1.34003,107.01,1.33994,1.34014,1.33994,1.34009,140.85,False
'2018-06-12T11:58:00',1.34002,1.34007,1.33982,1.33982,148.53,1.34009,1.34013,1.33992,1.33993,145.05,False
'2018-06-12T11:59:00',1.33983,1.33984,1.33934,1.33934,154.65,1.33992,1.33992,1.33942,1.33943,133.1,False
'2018-06-12T12:00:00',1.33934,1.3395,1.33927,1.33933,201.41,1.33943,1.33958,1.33934,1.33941,218.2,False
'2018-06-12T12:01:00',1.33934,1.33935,1.33913,1.33915,200.51,1.33941,1.33943,1.33919,1.33924,147.64,True
'2018-06-12T12:02:00',1.33915,1.33937,1.33914,1.33927,146.77,1.33924,1.33944,1.33921,1.33934,115.87,True
'2018-06-12T12:03:00',1.33926,1.33943,1.33923,1.33938,129.89,1.33934,1.33948,1.33933,1.33943,89.59,False
'2018-06-12T12:04:00',1.33938,1.33938,1.33926,1.3393,114.96,1.33943,1.33944,1.33933,1.33934,170.19,True
'2018-06-12T12:05:00',1.33931,1.33943,1.33926,1.33929,118.5,1.33934,1.33948,1.33933,1.33939,135.36,False
'2018-06-12T12:06:00',1.3393,1.3393,1.33911,1.33915,93.56,1.33938,1.33938,1.33918,1.33924,77.53,True
'2018-06-12T12:07:00',1.33915,1.33964,1.33915,1.33956,180.05,1.33924,1.33973,1.33924,1.33964,145.81,False
'2018-06-12T12:08:00',1.33956,1.33956,1.33936,1.33948,137.3,1.33964,1.33964,1.33945,1.33956,148.0,False
'2018-06-12T12:09:00',1.33946,1.33952,1.33934,1.33944,99.93,1.33955,1.3396,1.33943,1.33954,112.2,True
'2018-06-12T12:10:00',1.33946,1.33968,1.33946,1.33968,120.56,1.33954,1.33975,1.33954,1.33974,115.37,True
'2018-06-12T12:11:00',1.33968,1.33978,1.33966,1.33973,69.51,1.33974,1.33985,1.33974,1.33983,64.87,False
'2018-06-12T12:12:00',1.33974,1.33982,1.33933,1.33935,106.05,1.33984,1.33991,1.33941,1.33941,115.79,False
'2018-06-12T12:13:00',1.33933,1.33951,1.33933,1.33935,85.12,1.33941,1.33956,1.3394,1.3394,94.7,True
'2018-06-12T12:14:00',1.33937,1.33962,1.33923,1.33957,172.04,1.33945,1.33966,1.3393,1.33966,153.61,False
'2018-06-12T12:15:00',1.33958,1.33958,1.3394,1.33945,80.73,1.33963,1.33964,1.3395,1.3395,57.29,False
'2018-06-12T12:16:00',1.33945,1.33948,1.33912,1.33912,118.5,1.33952,1.33956,1.3392,1.3392,101.42,True
'2018-06-12T12:17:00',1.33917,1.3394,1.3391,1.33927,179.96,1.33924,1.33948,1.3392,1.33933,150.06,True
'2018-06-12T12:18:00',1.33928,1.33958,1.33925,1.33944,124.6,1.33932,1.33966,1.33932,1.33951,132.05,False
'2018-06-12T12:19:00',1.33944,1.33945,1.33916,1.33916,177.93,1.33951,1.33954,1.33923,1.33923,176.15,False
'2018-06-12T12:20:00',1.33913,1.33916,1.33891,1.3391,172.27,1.33916,1.33925,1.33898,1.33918,203.97,False
'2018-06-12T12:21:00',1.33909,1.33923,1.33896,1.33899,188.63,1.33918,1.33932,1.33903,1.33906,218.58,False
'2018-06-12T12:22:00',1.33897,1.33909,1.33885,1.33895,126.65,1.33905,1.33916,1.33894,1.339,91.98,True
'2018-06-12T12:23:00',1.33896,1.33909,1.33888,1.33904,163.97,1.339,1.33919,1.33895,1.3391,118.93,False
'2018-06-12T12:24:00',1.33903,1.33906,1.33887,1.33887,163.17,1.3391,1.3391,1.33891,1.33891,119.36,False
'2018-06-12T12:25:00',1.33879,1.33884,1.33865,1.33871,247.99,1.33885,1.33893,1.33873,1.33876,125.21,True
'2018-06-12T12:26:00',1.33872,1.33878,1.33866,1.33874,175.8,1.3388,1.33886,1.33871,1.33882,132.34,False
'2018-06-12T12:27:00',1.33875,1.33878,1.33853,1.33854,170.25,1.33882,1.33884,1.33862,1.33864,153.77,True
'2018-06-12T12:28:00',1.33854,1.33868,1.33848,1.33867,147.19,1.33864,1.33877,1.33856,1.33876,132.08,True
'2018-06-12T12:29:00',1.33868,1.33879,1.33866,1.33876,118.0,1.33876,1.33887,1.33876,1.33886,116.68,False
'2018-06-12T12:30:00',1.33876,1.33877,1.33862,1.33871,136.0,1.33886,1.33886,1.33871,1.33878,101.8,True
'2018-06-12T12:31:00',1.33868,1.33878,1.33865,1.33875,134.43,1.33878,1.33887,1.33875,1.33886,116.8,False
'2018-06-12T12:32:00',1.33878,1.33882,1.33868,1.33876,103.05,1.33887,1.33888,1.33878,1.33884,93.84,True
'2018-06-12T12:33:00',1.33876,1.33886,1.3387,1.33878,86.92,1.33883,1.33893,1.33878,1.33885,106.59,True
'2018-06-12T12:34:00',1.33881,1.33907,1.33876,1.33907,246.22,1.33888,1.33917,1.33884,1.33917,188.86,True
'2018-06-12T12:35:00',1.33908,1.33914,1.33902,1.33912,164.35,1.33917,1.33924,1.33911,1.33923,137.9,False
'2018-06-12T12:36:00',1.33912,1.33912,1.3388,1.33887,200.68,1.33923,1.33923,1.33887,1.33895,203.39,False
'2018-06-12T12:37:00',1.33886,1.33898,1.33867,1.33877,150.9,1.33895,1.33908,1.33875,1.33886,158.57,True
'2018-06-12T12:38:00',1.33877,1.33898,1.33875,1.33888,168.92,1.33885,1.33905,1.33882,1.33896,165.21,False
'2018-06-12T12:39:00',1.33888,1.33888,1.33865,1.3387,223.38,1.33897,1.33897,1.33875,1.33878,189.21,False
'2018-06-12T12:40:00',1.33869,1.33873,1.33857,1.33858,151.65,1.33878,1.33881,1.33865,1.33867,113.97,True
'2018-06-12T12:41:00',1.33862,1.33867,1.33857,1.33866,91.11,1.33869,1.33876,1.33866,1.33876,98.67,False
'2018-06-12T12:42:00',1.33867,1.33894,1.33858,1.3386,177.23,1.33876,1.33904,1.33867,1.33867,167.52,True
'2018-06-12T12:43:00',1.3386,1.33876,1.33847,1.33875,142.89,1.33869,1.33885,1.33857,1.33884,185.81,True
'2018-06-12T12:44:00',1.33874,1.33883,1.33857,1.33876,112.98,1.33883,1.33892,1.33865,1.33886,125.2,True
'2018-06-12T12:45:00',1.33877,1.33885,1.33875,1.33884,90.49,1.33886,1.33894,1.33884,1.33894,97.64,True
'2018-06-12T12:46:00',1.33885,1.33896,1.33868,1.33886,104.57,1.33893,1.33906,1.33877,1.33894,121.86,False
'2018-06-12T12:47:00',1.33885,1.33886,1.33868,1.33875,61.37,1.33894,1.33896,1.33877,1.33883,64.5,True
'2018-06-12T12:48:00',1.33874,1.33883,1.33867,1.33878,133.02,1.33883,1.33891,1.33877,1.33887,127.68,True
'2018-06-12T12:49:00',1.33877,1.3389,1.33877,1.33885,109.25,1.33887,1.33899,1.33887,1.33894,114.37,True
'2018-06-12T12:50:00',1.33886,1.33899,1.33885,1.33888,106.87,1.33895,1.33906,1.33895,1.33898,102.0,True
'2018-06-12T12:51:00',1.33887,1.33897,1.33886,1.33896,125.28,1.33897,1.33905,1.33895,1.33905,128.02,False
'2018-06-12T12:52:00',1.33896,1.33896,1.33873,1.33876,101.49,1.33904,1.33904,1.33881,1.33885,94.16,False
'2018-06-12T12:53:00',1.33876,1.33877,1.33869,1.3387,97.62,1.33885,1.33886,1.33877,1.33878,97.29,False
'2018-06-12T12:54:00',1.3387,1.33874,1.33858,1.33866,71.12,1.33878,1.33882,1.33867,1.33874,98.43,False
'2018-06-12T12:55:00',1.33867,1.33868,1.33847,1.33847,61.16,1.33876,1.33876,1.33856,1.33857,51.5,True
'2018-06-12T12:56:00',1.33847,1.33864,1.33847,1.33858,89.71,1.33857,1.33875,1.33856,1.33867,99.11,True
'2018-06-12T12:57:00',1.33859,1.3389,1.33859,1.3389,126.53,1.33868,1.33898,1.33868,1.33898,132.54,False
'2018-06-12T12:58:00',1.3389,1.33898,1.33889,1.33889,60.31,1.33899,1.33904,1.33894,1.33894,59.69,True
'2018-06-12T12:59:00',1.33889,1.33905,1.33888,1.33904,116.76,1.33895,1.33915,1.33894,1.3391,89.93,True
'2018-06-12T13:00:00',1.33898,1.33934,1.33895,1.33917,200.67,1.33907,1.33939,1.33904,1.33928,169.22,True
'2018-06-12T13:01:00',1.33922,1.33936,1.33917,1.33925,156.54,1.33931,1.33947,1.33927,1.33935,161.02,True
'2018-06-12T13:02:00',1.33925,1.33933,1.33919,1.33928,153.3,1.33935,1.33944,1.33928,1.33937,171.35,False
'2018-06-12T13:03:00',1.33928,1.33932,1.33918,1.33918,152.89,1.33938,1.33941,1.33926,1.33928,146.63,False
'2018-06-12T13:04:00',1.33918,1.33923,1.33907,1.33909,141.71,1.33929,1.33929,1.33914,1.33919,109.63,True
'2018-06-12T13:05:00',1.33909,1.33938,1.33909,1.33938,124.62,1.33919,1.33947,1.33919,1.33947,113.18,True
'2018-06-12T13:06:00',1.33938,1.33941,1.33937,1.33939,43.71,1.33947,1.33949,1.33944,1.33948,23.68,True
'2018-06-12T13:07:00',1.3394,1.33961,1.3394,1.3396,123.31,1.33948,1.33968,1.33948,1.33968,78.15,False
'2018-06-12T13:08:00',1.33961,1.33961,1.33954,1.33957,141.55,1.33967,1.33968,1.33959,1.33959,119.05,True
'2018-06-12T13:09:00',1.33953,1.33961,1.33945,1.33959,111.17,1.33957,1.33967,1.33954,1.33966,91.43,False
'2018-06-12T13:10:00',1.33959,1.33959,1.33944,1.33944,118.11,1.33966,1.33969,1.33953,1.33953,81.23,False
'2018-06-12T13:11:00',1.33945,1.33945,1.33929,1.33937,193.19,1.33953,1.33953,1.33938,1.33946,161.42,True
'2018-06-12T13:12:00',1.33937,1.33961,1.33929,1.33954,141.47,1.33945,1.33969,1.33939,1.33959,149.41,True
'2018-06-12T13:13:00',1.3395,1.33976,1.33949,1.33968,59.24,1.33959,1.33983,1.33957,1.33975,90.67,False
'2018-06-12T13:14:00',1.33968,1.33977,1.33966,1.33967,108.69,1.33977,1.33984,1.33974,1.33976,122.97,False
'2018-06-12T13:15:00',1.33967,1.33967,1.33947,1.3395,124.58,1.33976,1.33977,1.33953,1.33957,97.33,False
'2018-06-12T13:16:00',1.33947,1.33947,1.33918,1.33927,155.04,1.33954,1.33956,1.33926,1.33936,198.06,False
'2018-06-12T13:17:00',1.33927,1.33933,1.33916,1.33916,71.02,1.33936,1.33941,1.33924,1.33926,99.63,False
'2018-06-12T13:18:00',1.33915,1.33916,1.33873,1.33876,171.45,1.33925,1.33926,1.33882,1.33886,159.97,False
'2018-06-12T13:19:00',1.33876,1.33884,1.33862,1.33874,159.76,1.33885,1.33893,1.33871,1.33883,170.85,True
'2018-06-12T13:20:00',1.33875,1.33898,1.33869,1.33885,79.92,1.33883,1.33904,1.33877,1.33893,80.15,True
'2018-06-12T13:21:00',1.33884,1.33888,1.33872,1.33888,86.85,1.33893,1.33895,1.3388,1.33895,96.44,True
'2018-06-12T13:22:00',1.33893,1.33907,1.33893,1.33899,94.07,1.33898,1.33914,1.33898,1.33908,119.73,False
'2018-06-12T13:23:00',1.33898,1.33898,1.33871,1.33895,153.28,1.33906,1.33906,1.3388,1.33902,178.18,False
'2018-06-12T13:24:00',1.33897,1.33904,1.33867,1.33875,95.53,1.33902,1.33913,1.33876,1.33881,137.57,True
'2018-06-12T13:25:00',1.33873,1.33885,1.3387,1.33885,128.62,1.33882,1.33893,1.33878,1.33893,180.78,False
'2018-06-12T13:26:00',1.33886,1.33891,1.33868,1.33869,151.94,1.33895,1.33898,1.33874,1.33875,186.72,False
'2018-06-12T13:27:00',1.33869,1.33874,1.33837,1.33845,123.05,1.33877,1.33884,1.33846,1.33855,171.8,False
'2018-06-12T13:28:00',1.33846,1.33854,1.33817,1.33835,140.36,1.33854,1.33862,1.33822,1.33842,133.65,False
'2018-06-12T13:29:00',1.33835,1.33844,1.33792,1.33792,126.45,1.33841,1.3385,1.33798,1.33798,111.49,True
'2018-06-12T13:30:00',1.33791,1.33804,1.33777,1.33803,226.46,1.33798,1.33813,1.33785,1.33813,242.8,True
'2018-06-12T13:31:00',1.33804,1.33809,1.33796,1.33806,117.77,1.33814,1.33819,1.33803,1.33814,116.7,True
'2018-06-12T13:32:00',1.33805,1.33831,1.33796,1.33821,107.46,1.33814,1.33834,1.33804,1.33824,132.35,False
'2018-06-12T13:33:00',1.33822,1.33826,1.33814,1.33817,94.52,1.33824,1.33831,1.33821,1.33824,143.71,True
'2018-06-12T13:34:00',1.33818,1.33836,1.33817,1.33825,86.33,1.33824,1.33845,1.33824,1.33834,109.23,True
'2018-06-12T13:35:00',1.33825,1.33846,1.33822,1.33836,134.2,1.33834,1.33853,1.33832,1.33845,160.61,False
'2018-06-12T13:36:00',1.33835,1.33845,1.33834,1.33834,66.21,1.33845,1.33851,1.33842,1.33843,68.44,False
'2018-06-12T13:37:00',1.33836,1.3384,1.33803,1.33815,134.49,1.33844,1.33846,1.33811,1.33822,139.41,True
'2018-06-12T13:38:00',1.33813,1.33816,1.33805,1.33816,86.61,1.33823,1.33824,1.33813,1.33823,99.23,True
'2018-06-12T13:39:00',1.33817,1.3383,1.33812,1.33828,171.45,1.33823,1.33838,1.3382,1.33836,139.57,False
'2018-06-12T13:40:00',1.33828,1.33828,1.33815,1.33825,127.37,1.33833,1.33834,1.33823,1.33832,147.02,False
'2018-06-12T13:41:00',1.33824,1.33826,1.33816,1.33822,108.4,1.33831,1.33833,1.33823,1.33828,119.91,False
'2018-06-12T13:42:00',1.33822,1.33835,1.33807,1.33811,108.58,1.3383,1.33843,1.33813,1.33815,106.56,False
'2018-06-12T13:43:00',1.33809,1.33815,1.33797,1.33799,76.62,1.33813,1.33823,1.33804,1.33804,41.17,False
'2018-06-12T13:44:00',1.33797,1.33798,1.33785,1.33785,56.65,1.33804,1.33804,1.33792,1.33792,39.59,False
'2018-06-12T13:45:00',1.33786,1.3379,1.33765,1.33777,95.22,1.33793,1.33794,1.33769,1.33783,76.2,False
'2018-06-12T13:46:00',1.33779,1.3378,1.33756,1.33764,102.22,1.33783,1.33785,1.33761,1.33771,58.82,True
'2018-06-12T13:47:00',1.33764,1.33771,1.33754,1.3377,97.07,1.33772,1.33779,1.33759,1.33777,87.0,True
'2018-06-12T13:48:00',1.33768,1.33805,1.33767,1.33787,120.89,1.33776,1.33811,1.33773,1.33794,123.89,True
'2018-06-12T13:49:00',1.33787,1.33796,1.33782,1.33796,49.25,1.33795,1.33804,1.33786,1.33804,64.51,False
'2018-06-12T13:50:00',1.33797,1.33806,1.33773,1.33776,93.51,1.33804,1.33814,1.33781,1.33784,110.39,False
'2018-06-12T13:51:00',1.33775,1.33775,1.33764,1.33775,45.86,1.33782,1.33784,1.33772,1.33784,38.66,False
'2018-06-12T13:52:00',1.33778,1.3378,1.33753,1.33767,69.32,1.33784,1.33784,1.3376,1.33773,58.81,False
'2018-06-12T13:53:00',1.33767,1.3377,1.33742,1.33755,115.93,1.33773,1.33774,1.33749,1.33763,118.26,False
'2018-06-12T13:54:00',1.33755,1.33766,1.33748,1.33755,78.62,1.33764,1.33773,1.33755,1.33763,77.84,True
'2018-06-12T13:55:00',1.33753,1.33771,1.33747,1.33756,152.04,1.33761,1.33779,1.33754,1.33764,124.77,True
'2018-06-12T13:56:00',1.33756,1.33776,1.33754,1.33774,100.96,1.33764,1.3378,1.3376,1.3378,76.89,True
'2018-06-12T13:57:00',1.33774,1.33805,1.33771,1.33805,137.09,1.3378,1.33813,1.33779,1.33812,122.79,True
'2018-06-12T13:58:00',1.33805,1.33826,1.33802,1.33812,157.77,1.33812,1.33833,1.33807,1.33819,121.22,True
'2018-06-12T13:59:00',1.33812,1.33827,1.33802,1.33827,130.38,1.33819,1.33835,1.33809,1.33832,108.34,False
'2018-06-12T14:00:00',1.33825,1.33833,1.33804,1.33805,142.32,1.33831,1.33838,1.33813,1.33813,125.9,False
'2018-06-12T14:01:00',1.33806,1.33807,1.33788,1.33796,147.72,1.33813,1.33814,1.33795,1.33804,146.96,False
'2018-06-12T14:02:00',1.33796,1.33806,1.33783,1.33788,91.33,1.33802,1.33812,1.33789,1.33795,136.42,False
'2018-06-12T14:03:00',1.33788,1.33793,1.33769,1.33769,83.5,1.33794,1.33801,1.33777,1.33778,133.75,True
'2018-06-12T14:04:00',1.33768,1.33783,1.3376,1.33776,125.01,1.33776,1.3379,1.33766,1.33786,146.11,False
'2018-06-12T14:05:00',1.33776,1.33777,1.33724,1.33734,140.4,1.33786,1.33787,1.33734,1.33745,158.76,False
'2018-06-12T14:06:00',1.33734,1.33735,1.33724,1.33726,135.31,1.33745,1.33745,1.33731,1.33732,98.08,True
'2018-06-12T14:07:00',1.33727,1.33738,1.33715,1.33738,73.07,1.33732,1.33743,1.33722,1.33741,108.91,True
'2018-06-12T14:08:00',1.33738,1.33755,1.33738,1.33747,106.76,1.33743,1.33765,1.33743,1.33755,169.02,False
'2018-06-12T14:09:00',1.33748,1.33748,1.33725,1.33725,68.71,1.33757,1.33757,1.33732,1.33734,111.01,True
'2018-06-12T14:10:00',1.33725,1.33736,1.33725,1.33728,89.61,1.33735,1.33744,1.33733,1.33734,120.31,False
'2018-06-12T14:11:00',1.33726,1.33728,1.33709,1.33713,104.05,1.33734,1.33737,1.33712,1.33719,79.38,False
'2018-06-12T14:12:00',1.33713,1.33725,1.33672,1.33683,186.63,1.33719,1.33731,1.33679,1.33691,141.78,False
'2018-06-12T14:13:00',1.33683,1.33684,1.33619,1.33649,229.99,1.33691,1.33691,1.33628,1.33655,208.17,True
'2018-06-12T14:14:00',1.33648,1.33683,1.33636,1.3368,149.54,1.33655,1.33689,1.33643,1.33688,146.95,False
'2018-06-12T14:15:00',1.3368,1.33687,1.33671,1.33674,116.7,1.33687,1.33694,1.33678,1.33681,127.92,False
'2018-06-12T14:16:00',1.33673,1.33675,1.33662,1.33666,98.22,1.33681,1.33681,1.33666,1.3367,125.07,True
'2018-06-12T14:17:00',1.33664,1.33685,1.33664,1.33682,104.45,1.33669,1.3369,1.33669,1.33689,148.62,True
'2018-06-12T14:18:00',1.33681,1.33688,1.33674,1.33684,87.08,1.33685,1.33693,1.3368,1.3369,139.19,False
'2018-06-12T14:19:00',1.33682,1.33694,1.33676,1.33676,75.1,1.33691,1.33699,1.3368,1.3368,118.1,False
'2018-06-12T14:20:00',1.33678,1.33678,1.33627,1.33631,101.25,1.33681,1.33681,1.33634,1.33638,132.94,True
'2018-06-12T14:21:00',1.33633,1.3364,1.33629,1.33634,86.84,1.33638,1.33644,1.33635,1.33638,125.47,True
'2018-06-12T14:22:00',1.33635,1.33653,1.33632,1.33642,58.88,1.33638,1.33659,1.33636,1.33648,85.83,False
'2018-06-12T14:23:00',1.33642,1.33644,1.33595,1.33597,128.63,1.33647,1.33649,1.33603,1.33604,118.4,True
'2018-06-12T14:24:00',1.33599,1.33611,1.33588,1.33603,159.39,1.33604,1.33618,1.33597,1.33608,192.92,True
'2018-06-12T14:25:00',1.33602,1.33646,1.33595,1.33646,170.27,1.33608,1.33651,1.336,1.33649,207.43,True
'2018-06-12T14:26:00',1.33641,1.33676,1.33641,1.33666,81.0,1.33649,1.33679,1.33649,1.33671,107.9,False
'2018-06-12T14:27:00',1.33664,1.33665,1.33631,1.33642,143.17,1.33671,1.33671,1.33639,1.33647,214.26,False
'2018-06-12T14:28:00',1.33642,1.33645,1.33598,1.33598,117.56,1.33647,1.33649,1.33605,1.33605,179.28,True
'2018-06-12T14:29:00',1.33596,1.33622,1.33571,1.33603,189.95,1.33603,1.33634,1.3358,1.33625,265.84,True
'2018-06-12T14:30:00',1.33618,1.33703,1.33601,1.33703,305.43,1.33626,1.33707,1.33626,1.33707,412.65,False
'2018-06-12T14:31:00',1.33703,1.33709,1.33679,1.33699,152.41,1.33708,1.33714,1.33686,1.33709,215.87,True
'2018-06-12T14:32:00',1.33703,1.33727,1.33703,1.33727,169.0,1.33709,1.33734,1.33709,1.33734,277.92,False
'2018-06-12T14:33:00',1.33724,1.33724,1.33687,1.33687,219.24,1.33732,1.33732,1.33695,1.33697,272.35,False
'2018-06-12T14:34:00',1.33687,1.33691,1.33644,1.33667,281.41,1.33694,1.33698,1.33653,1.33676,272.61,True
'2018-06-12T14:35:00',1.33665,1.33724,1.33664,1.33713,272.1,1.33673,1.33733,1.33669,1.3372,351.2,False
'2018-06-12T14:36:00',1.33711,1.33711,1.33664,1.33677,172.91,1.33721,1.33721,1.33673,1.33685,224.47,False
'2018-06-12T14:37:00',1.33677,1.33677,1.33635,1.33658,228.95,1.33685,1.33685,1.33644,1.33666,278.8,False
'2018-06-12T14:38:00',1.33656,1.33672,1.33638,1.33657,295.51,1.33666,1.33682,1.33646,1.33664,239.74,False
'2018-06-12T14:39:00',1.33657,1.33687,1.33645,1.33651,334.59,1.33666,1.33695,1.33655,1.33659,267.66,True
'2018-06-12T14:40:00',1.3365,1.33658,1.33624,1.33652,229.33,1.33658,1.33665,1.33631,1.33659,216.82,False
'2018-06-12T14:41:00',1.33651,1.33658,1.33602,1.33627,277.21,1.33659,1.33665,1.33611,1.33636,249.65,False
'2018-06-12T14:42:00',1.33625,1.33646,1.33625,1.33626,170.17,1.33632,1.33655,1.33632,1.33635,209.51,True
'2018-06-12T14:43:00',1.33626,1.33669,1.33618,1.33669,221.91,1.33635,1.33676,1.33627,1.33676,190.68,False
'2018-06-12T14:44:00',1.33665,1.33677,1.33632,1.33667,203.03,1.33673,1.33686,1.33642,1.33677,237.31,False
'2018-06-12T14:45:00',1.33672,1.33676,1.3364,1.33642,208.07,1.33681,1.33684,1.3365,1.33651,171.82,False
'2018-06-12T14:46:00',1.33641,1.33641,1.33628,1.33633,184.21,1.33651,1.33651,1.33636,1.33643,156.18,True
'2018-06-12T14:47:00',1.33635,1.33659,1.3363,1.33654,153.9,1.33645,1.33667,1.33639,1.33662,144.6,True
'2018-06-12T14:48:00',1.33655,1.33666,1.33643,1.33661,118.57,1.33661,1.33676,1.33652,1.3367,129.68,False
'2018-06-12T14:49:00',1.33662,1.33667,1.33635,1.33639,134.02,1.3367,1.33675,1.33643,1.33649,166.0,True
'2018-06-12T14:50:00',1.33638,1.33697,1.33638,1.33697,172.7,1.33644,1.33707,1.33644,1.33706,185.18,True
'2018-06-12T14:51:00',1.33696,1.33709,1.33686,1.33705,129.24,1.33707,1.33717,1.33696,1.33715,145.64,False
'2018-06-12T14:52:00',1.33705,1.33705,1.33659,1.3366,131.26,1.33715,1.33715,1.33667,1.33667,166.22,True
'2018-06-12T14:53:00',1.33662,1.33745,1.33656,1.33745,188.97,1.33668,1.33752,1.33665,1.33752,204.86,False
'2018-06-12T14:54:00',1.33745,1.33746,1.3371,1.33736,200.35,1.33756,1.33756,1.33719,1.33747,204.05,False
'2018-06-12T14:55:00',1.33737,1.33776,1.33728,1.33729,200.09,1.33745,1.33783,1.33736,1.33736,207.92,True
'2018-06-12T14:56:00',1.33729,1.33764,1.33728,1.3376,156.34,1.33737,1.33773,1.33735,1.33769,174.4,False
'2018-06-12T14:57:00',1.3376,1.33766,1.33755,1.3376,155.78,1.33767,1.3377,1.33761,1.33769,136.48,False
'2018-06-12T14:58:00',1.3376,1.33761,1.33736,1.33759,135.04,1.33769,1.33769,1.33745,1.33768,119.27,True
'2018-06-12T14:59:00',1.33758,1.33786,1.33751,1.33777,209.01,1.33767,1.33795,1.33759,1.33787,270.29,False
'2018-06-12T15:00:00',1.33778,1.33778,1.33734,1.33735,222.78,1.33787,1.33787,1.33741,1.33746,228.13,True
'2018-06-12T15:01:00',1.33735,1.33746,1.33731,1.33746,205.87,1.33745,1.33756,1.33739,1.33754,197.51,True
'2018-06-12T15:02:00',1.33745,1.33752,1.33734,1.33752,157.25,1.33754,1.33761,1.33743,1.33761,152.2,True
'2018-06-12T15:03:00',1.33752,1.33787,1.33752,1.33783,165.45,1.33761,1.33796,1.33761,1.33793,176.96,False
'2018-06-12T15:04:00',1.33784,1.33784,1.33744,1.3375,123.21,1.33793,1.33793,1.33753,1.3376,156.55,False
'2018-06-12T15:05:00',1.33749,1.33749,1.33729,1.33736,123.79,1.33759,1.33759,1.33738,1.33745,153.57,False
'2018-06-12T15:06:00',1.33737,1.33741,1.33721,1.33724,185.07,1.33745,1.33749,1.33727,1.3373,210.77,False
'2018-06-12T15:07:00',1.3372,1.3372,1.33694,1.33694,123.13,1.3373,1.3373,1.337,1.33701,166.31,True
'2018-06-12T15:08:00',1.33694,1.33732,1.33694,1.33728,179.86,1.33703,1.3374,1.33701,1.33737,136.8,False
'2018-06-12T15:09:00',1.33728,1.33734,1.33724,1.33725,92.58,1.33736,1.33743,1.33729,1.33735,109.75,False
'2018-06-12T15:10:00',1.33726,1.33729,1.33708,1.33715,107.1,1.33733,1.33737,1.33717,1.33724,122.73,False
'2018-06-12T15:11:00',1.33713,1.33718,1.3369,1.33707,154.13,1.33722,1.33725,1.33697,1.33716,144.93,True
'2018-06-12T15:12:00',1.33708,1.33734,1.33708,1.33725,142.01,1.33717,1.33743,1.33717,1.33733,147.92,False
'2018-06-12T15:13:00',1.33725,1.33725,1.33694,1.33704,158.48,1.3373,1.3373,1.33703,1.33713,150.64,False
'2018-06-12T15:14:00',1.33704,1.33709,1.33682,1.33694,186.51,1.33713,1.33718,1.33693,1.33704,165.66,False
'2018-06-12T15:15:00',1.33695,1.33695,1.33672,1.33682,145.37,1.33704,1.33704,1.33682,1.33689,141.54,True
'2018-06-12T15:16:00',1.33681,1.33686,1.33669,1.33686,105.85,1.33689,1.33694,1.33673,1.33694,126.28,True
'2018-06-12T15:17:00',1.33687,1.33717,1.33685,1.33713,112.04,1.33694,1.33726,1.33694,1.33721,120.83,True
'2018-06-12T15:18:00',1.33713,1.33727,1.33703,1.33727,96.23,1.33721,1.33734,1.3371,1.33734,104.75,False
'2018-06-12T15:19:00',1.33728,1.33734,1.33718,1.33724,89.42,1.33734,1.33743,1.33724,1.33731,107.67,True
'2018-06-12T15:20:00',1.33725,1.33736,1.33695,1.33735,140.81,1.3373,1.33743,1.33702,1.33743,199.44,False
'2018-06-12T15:21:00',1.33736,1.33736,1.33696,1.33697,125.72,1.33743,1.33743,1.33703,1.33704,129.83,False
'2018-06-12T15:22:00',1.33694,1.33705,1.33674,1.33679,129.62,1.33699,1.33712,1.33683,1.33684,131.0,False
'2018-06-12T15:23:00',1.33676,1.33676,1.33629,1.3363,208.21,1.33684,1.33684,1.33635,1.33638,143.71,False
'2018-06-12T15:24:00',1.33631,1.33635,1.33596,1.33599,237.02,1.33639,1.33643,1.33605,1.33607,156.33,True
'2018-06-12T15:25:00',1.33599,1.33644,1.33599,1.33635,103.67,1.33607,1.33649,1.33607,1.33643,83.18,False
'2018-06-12T15:26:00',1.33635,1.3364,1.33627,1.33627,51.16,1.33643,1.33648,1.33634,1.33634,48.9,False
'2018-06-12T15:27:00',1.33626,1.33632,1.33585,1.33585,188.87,1.33634,1.3364,1.33593,1.33594,166.18,True
'2018-06-12T15:28:00',1.33586,1.33594,1.33578,1.33591,127.76,1.33594,1.33602,1.33584,1.33599,123.42,False
'2018-06-12T15:29:00',1.33592,1.33592,1.33553,1.33567,145.55,1.33598,1.33598,1.33557,1.33572,138.36,True
'2018-06-12T15:30:00',1.33568,1.33595,1.33566,1.33595,214.69,1.33574,1.33603,1.33572,1.33603,136.29,False
'2018-06-12T15:31:00',1.33595,1.33595,1.33564,1.33564,106.83,1.33603,1.33603,1.33573,1.33573,74.6,False
'2018-06-12T15:32:00',1.33567,1.33575,1.3353,1.33543,147.31,1.33573,1.33583,1.33538,1.33549,124.47,True
'2018-06-12T15:33:00',1.33544,1.33554,1.33528,1.33546,179.24,1.33552,1.33563,1.33533,1.33553,109.49,False
'2018-06-12T15:34:00',1.33547,1.33554,1.33525,1.33536,159.6,1.33553,1.33564,1.33533,1.33543,141.11,True
'2018-06-12T15:35:00',1.33536,1.3356,1.3353,1.33546,167.51,1.33542,1.33564,1.33538,1.33554,141.87,False
'2018-06-12T15:36:00',1.33548,1.33548,1.33509,1.33514,204.48,1.33554,1.33554,1.33517,1.33522,176.81,True
'2018-06-12T15:37:00',1.33515,1.33533,1.33504,1.3353,143.36,1.33523,1.33538,1.33513,1.33534,122.31,True
'2018-06-12T15:38:00',1.33528,1.33554,1.33513,1.33536,140.68,1.33534,1.33561,1.33518,1.33539,93.12,True
'2018-06-12T15:39:00',1.33537,1.33579,1.33535,1.33574,141.27,1.33539,1.33584,1.33539,1.3358,126.4,False
'2018-06-12T15:40:00',1.3357,1.33572,1.33504,1.33516,232.14,1.33576,1.33578,1.33508,1.33522,188.76,True
'2018-06-12T15:41:00',1.33517,1.33533,1.33506,1.3352,244.35,1.33523,1.33538,1.33515,1.33525,169.21,True
'2018-06-12T15:42:00',1.3352,1.3354,1.33514,1.33538,140.97,1.33525,1.33546,1.33521,1.33546,137.5,True
'2018-06-12T15:43:00',1.33539,1.3358,1.33539,1.33571,209.71,1.33547,1.33587,1.33546,1.33577,205.06,True
'2018-06-12T15:44:00',1.3357,1.33579,1.33565,1.33574,175.61,1.33577,1.33587,1.33574,1.33582,157.7,False
'2018-06-12T15:45:00',1.33575,1.33582,1.33558,1.33559,206.84,1.33584,1.33588,1.33562,1.33563,151.77,False
'2018-06-12T15:46:00',1.33559,1.33563,1.33547,1.33556,253.45,1.33564,1.33566,1.33552,1.33566,206.02,True
'2018-06-12T15:47:00',1.33557,1.3358,1.33555,1.33578,104.46,1.33565,1.33588,1.33563,1.33587,103.37,True
'2018-06-12T15:48:00',1.33578,1.33596,1.33576,1.33589,130.13,1.33587,1.33602,1.33584,1.33597,133.88,True
'2018-06-12T15:49:00',1.33589,1.33609,1.33587,1.33609,129.49,1.33594,1.33616,1.33594,1.33616,156.87,False
'2018-06-12T15:50:00',1.33609,1.33613,1.33588,1.33598,178.71,1.33616,1.33618,1.33594,1.33607,127.01,True
'2018-06-12T15:51:00',1.33598,1.33623,1.33598,1.3362,115.31,1.33607,1.33628,1.33606,1.33626,95.17,True
'2018-06-12T15:52:00',1.3362,1.33632,1.33615,1.33631,105.47,1.33628,1.33638,1.33621,1.33636,103.94,True
'2018-06-12T15:53:00',1.3363,1.33646,1.33628,1.3364,120.71,1.33636,1.33652,1.33636,1.33647,108.12,False
'2018-06-12T15:54:00',1.3364,1.3364,1.33624,1.33627,64.07,1.33644,1.33645,1.33632,1.33632,71.17,False
'2018-06-12T15:55:00',1.33624,1.33624,1.33597,1.33607,104.42,1.33632,1.33632,1.33606,1.33615,113.95,False
'2018-06-12T15:56:00',1.33607,1.33625,1.336,1.336,111.15,1.33616,1.33632,1.33609,1.33609,136.02,True
'2018-06-12T15:57:00',1.33602,1.33618,1.33601,1.33601,152.91,1.33609,1.33625,1.33608,1.33608,169.09,False
'2018-06-12T15:58:00',1.336,1.33607,1.33578,1.33589,153.81,1.33608,1.33614,1.33587,1.33592,157.87,False
'2018-06-12T15:59:00',1.33589,1.33591,1.33562,1.33572,133.19,1.33595,1.33597,1.33568,1.3358,171.49,True
'2018-06-12T16:00:00',1.33568,1.33573,1.33536,1.33573,229.58,1.33577,1.33579,1.33544,1.33579,219.94,True
'2018-06-12T16:01:00',1.33572,1.33616,1.33572,1.33607,248.45,1.33578,1.33621,1.33578,1.33614,171.33,True
'2018-06-12T16:02:00',1.33606,1.33616,1.33599,1.33612,138.2,1.33614,1.33621,1.33607,1.3362,103.29,True
'2018-06-12T16:03:00',1.33613,1.33649,1.33606,1.33637,121.09,1.33621,1.33657,1.33611,1.33645,101.1,True
'2018-06-12T16:04:00',1.33638,1.33652,1.33638,1.33638,146.28,1.33645,1.33659,1.33644,1.33646,99.12,False
'2018-06-12T16:05:00',1.33639,1.33642,1.33606,1.33608,144.01,1.33646,1.33649,1.33613,1.33614,130.06,False
'2018-06-12T16:06:00',1.33611,1.33616,1.3359,1.3359,77.63,1.33616,1.33622,1.33596,1.33596,91.0,True
'2018-06-12T16:07:00',1.33591,1.33604,1.33575,1.33604,131.13,1.33598,1.33611,1.33584,1.33611,128.3,True
'2018-06-12T16:08:00',1.33604,1.3365,1.33604,1.3365,99.16,1.33613,1.33657,1.33613,1.33656,95.9,True
'2018-06-12T16:09:00',1.33645,1.33661,1.33639,1.33659,110.24,1.3365,1.33665,1.33645,1.33661,92.78,True
'2018-06-12T16:10:00',1.33656,1.3368,1.3365,1.33679,104.44,1.33658,1.33685,1.33654,1.33683,96.63,True
'2018-06-12T16:11:00',1.3368,1.33693,1.33669,1.33692,83.01,1.33683,1.33699,1.33674,1.33696,90.44,True
'2018-06-12T16:12:00',1.33694,1.33702,1.33687,1.33701,117.96,1.33698,1.33705,1.33689,1.33704,186.9,True
'2018-06-12T16:13:00',1.337,1.33719,1.33697,1.33709,60.74,1.33704,1.33725,1.33702,1.33715,96.85,True
'2018-06-12T16:14:00',1.33708,1.33719,1.33698,1.33712,53.49,1.33716,1.33724,1.33705,1.33719,64.2,False
'2018-06-12T16:15:00',1.33709,1.3373,1.33695,1.33696,129.24,1.33717,1.33737,1.33704,1.33705,131.13,False
'2018-06-12T16:16:00',1.33699,1.33699,1.33673,1.33673,115.31,1.33704,1.33706,1.33681,1.33682,90.18,False
'2018-06-12T16:17:00',1.33673,1.33683,1.33646,1.33654,148.34,1.33682,1.33687,1.33651,1.33662,136.55,True
'2018-06-12T16:18:00',1.33656,1.33685,1.33656,1.33678,93.37,1.33663,1.33689,1.33662,1.33685,138.24,False
'2018-06-12T16:19:00',1.33678,1.33678,1.33654,1.33654,107.3,1.33685,1.33685,1.33663,1.33663,87.04,False
'2018-06-12T16:20:00',1.33653,1.33653,1.33618,1.33618,117.36,1.33659,1.33659,1.33626,1.33626,113.77,False
'2018-06-12T16:21:00',1.3362,1.33628,1.33584,1.33586,145.46,1.33628,1.33634,1.33591,1.33593,170.93,True
'2018-06-12T16:22:00',1.33585,1.33666,1.33578,1.33661,127.35,1.33592,1.33671,1.33583,1.33666,135.08,True
'2018-06-12T16:23:00',1.33662,1.3371,1.33656,1.3371,95.37,1.33668,1.33715,1.33663,1.33715,149.1,False
'2018-06-12T16:24:00',1.33711,1.33712,1.33666,1.33678,105.59,1.33715,1.33716,1.33675,1.33684,102.46,False
'2018-06-12T16:25:00',1.33677,1.33678,1.33636,1.33656,121.89,1.33684,1.33684,1.33643,1.33665,117.96,True
'2018-06-12T16:26:00',1.33656,1.3369,1.33656,1.33666,133.08,1.33665,1.33696,1.33665,1.33674,137.57,False
'2018-06-12T16:27:00',1.33665,1.33676,1.33647,1.33658,138.06,1.33674,1.33684,1.33654,1.33666,124.35,True
'2018-06-12T16:28:00',1.33659,1.33677,1.33655,1.33677,125.09,1.33667,1.33685,1.33662,1.33685,88.66,False
'2018-06-12T16:29:00',1.33677,1.3369,1.33637,1.33638,211.19,1.33685,1.33697,1.33643,1.33646,174.52,False
'2018-06-12T16:30:00',1.33638,1.33639,1.33619,1.33624,132.55,1.33646,1.33646,1.33622,1.3363,90.87,False
'2018-06-12T16:31:00',1.33626,1.3364,1.33613,1.33613,259.1,1.3363,1.33646,1.33617,1.33617,97.37,True
'2018-06-12T16:32:00',1.3361,1.33616,1.33604,1.33615,113.9,1.33615,1.33623,1.3361,1.33623,98.85,True
'2018-06-12T16:33:00',1.33615,1.33647,1.33605,1.3364,128.11,1.33621,1.33655,1.33614,1.33649,131.18,True
'2018-06-12T16:34:00',1.33642,1.33656,1.33636,1.33647,144.74,1.33649,1.33664,1.33645,1.33656,146.55,False
'2018-06-12T16:35:00',1.3365,1.33653,1.33578,1.33587,150.53,1.33658,1.33662,1.33586,1.33596,172.59,True
'2018-06-12T16:36:00',1.33587,1.33598,1.33572,1.33598,121.3,1.33596,1.33604,1.3358,1.33603,202.76,False
'2018-06-12T16:37:00',1.33598,1.33604,1.33564,1.33578,138.69,1.33603,1.3361,1.33573,1.33585,148.26,True
'2018-06-12T16:38:00',1.33579,1.33615,1.33576,1.33582,173.46,1.33586,1.33621,1.33583,1.33588,180.6,True
'2018-06-12T16:39:00',1.33582,1.33593,1.33579,1.33586,92.7,1.33588,1.33599,1.33586,1.33593,108.28,True
'2018-06-12T16:40:00',1.3359,1.33603,1.33589,1.33596,105.6,1.33595,1.33607,1.33595,1.33603,130.36,False
'2018-06-12T16:41:00',1.33595,1.33609,1.33587,1.33591,111.08,1.33603,1.33614,1.33592,1.33597,131.66,False
'2018-06-12T16:42:00',1.33591,1.33598,1.33566,1.33571,108.36,1.33597,1.33601,1.33573,1.33577,153.64,False
'2018-06-12T16:43:00',1.33573,1.33573,1.33537,1.3354,98.31,1.33577,1.33578,1.33544,1.33546,105.01,False
'2018-06-12T16:44:00',1.33541,1.33552,1.33527,1.3354,175.55,1.33547,1.33558,1.33534,1.33546,172.14,True
'2018-06-12T16:45:00',1.33542,1.33559,1.3354,1.33556,106.51,1.33549,1.33566,1.33546,1.33563,157.7,True
'2018-06-12T16:46:00',1.33556,1.33578,1.33555,1.33578,94.13,1.33562,1.33585,1.33562,1.33585,98.68,True
'2018-06-12T16:47:00',1.33577,1.33597,1.33576,1.33596,218.78,1.33585,1.33603,1.3358,1.33601,178.56,False
'2018-06-12T16:48:00',1.33596,1.33601,1.33577,1.33589,207.13,1.33602,1.33606,1.33584,1.33597,169.12,True
'2018-06-12T16:49:00',1.33589,1.3361,1.33581,1.33594,174.44,1.33597,1.33616,1.33587,1.33601,135.9,False
'2018-06-12T16:50:00',1.33594,1.33629,1.33555,1.33575,276.48,1.33601,1.33636,1.33562,1.33585,212.99,True
'2018-06-12T16:51:00',1.33576,1.33587,1.33573,1.33585,137.63,1.33585,1.33595,1.33581,1.33593,150.26,True
'2018-06-12T16:52:00',1.33586,1.33612,1.33586,1.33607,146.16,1.33595,1.3362,1.33595,1.33615,129.79,False
'2018-06-12T16:53:00',1.33605,1.33616,1.33585,1.33585,188.6,1.33614,1.33625,1.33593,1.33594,123.84,False
'2018-06-12T16:54:00',1.33585,1.33594,1.33574,1.33582,176.0,1.33594,1.33602,1.33583,1.3359,148.04,False
'2018-06-12T16:55:00',1.33578,1.33582,1.33557,1.33576,236.68,1.33585,1.33589,1.33563,1.33582,178.38,True
'2018-06-12T16:56:00',1.33579,1.33592,1.33573,1.33578,196.6,1.33583,1.33598,1.33578,1.33585,178.85,False
'2018-06-12T16:57:00',1.33577,1.33585,1.33541,1.33543,187.66,1.33585,1.33592,1.33548,1.33552,254.45,True
'2018-06-12T16:58:00',1.33543,1.33593,1.33527,1.33555,294.1,1.33549,1.33598,1.33534,1.33557,292.52,False
'2018-06-12T16:59:00',1.33555,1.33556,1.3351,1.33516,321.53,1.33561,1.33561,1.33516,1.33523,262.92,False
'2018-06-12T17:00:00',1.3352,1.33524,1.335,1.33501,224.7,1.33525,1.33532,1.33507,1.33507,213.69,True
'2018-06-12T17:01:00',1.33501,1.33535,1.335,1.33533,226.53,1.33509,1.33542,1.33504,1.33542,235.43,True
'2018-06-12T17:02:00',1.33536,1.33574,1.33533,1.33547,235.27,1.33541,1.33583,1.33541,1.33556,207.78,True
'2018-06-12T17:03:00',1.3355,1.33577,1.33549,1.33573,174.19,1.33556,1.33586,1.33556,1.33582,162.37,False
'2018-06-12T17:04:00',1.33572,1.33586,1.33557,1.33574,138.55,1.33583,1.33594,1.33566,1.3358,143.68,False
'2018-06-12T17:05:00',1.33576,1.33581,1.33559,1.3356,102.46,1.33585,1.33589,1.33563,1.33566,99.98,False
'2018-06-12T17:06:00',1.33559,1.33562,1.33547,1.33548,79.9,1.33566,1.3357,1.33552,1.33556,133.11,True
'2018-06-12T17:07:00',1.33548,1.33565,1.33548,1.33557,125.02,1.33556,1.33575,1.33555,1.33565,166.97,False
'2018-06-12T17:08:00',1.33557,1.33557,1.33535,1.33547,117.0,1.33565,1.33566,1.33544,1.33555,173.12,True
'2018-06-12T17:09:00',1.33549,1.3355,1.33543,1.33548,70.93,1.33557,1.33558,1.33551,1.33556,107.71,False
'2018-06-12T17:10:00',1.33548,1.33548,1.33523,1.3354,102.94,1.33554,1.33555,1.33534,1.33549,165.43,False
'2018-06-12T17:11:00',1.33539,1.33545,1.33508,1.33508,209.64,1.33548,1.33553,1.33517,1.33517,268.77,False
'2018-06-12T17:12:00',1.33508,1.3353,1.33503,1.33504,127.93,1.33518,1.33537,1.33513,1.33515,192.71,False
'2018-06-12T17:13:00',1.33505,1.33513,1.33502,1.33505,124.67,1.33514,1.3352,1.33509,1.33511,120.34,True
'2018-06-12T17:14:00',1.33506,1.33526,1.335,1.33524,102.84,1.33511,1.3353,1.33506,1.3353,73.31,False
'2018-06-12T17:15:00',1.33523,1.33523,1.335,1.33522,126.06,1.33528,1.33529,1.33503,1.33528,72.56,False
'2018-06-12T17:16:00',1.3352,1.3352,1.33509,1.33517,95.95,1.33525,1.33525,1.33515,1.33523,67.53,True
'2018-06-12T17:17:00',1.33519,1.33579,1.33516,1.33575,151.8,1.33526,1.33586,1.33524,1.33584,151.55,True
'2018-06-12T17:18:00',1.33571,1.33842,1.33565,1.33841,421.56,1.3358,1.33857,1.33572,1.33852,445.38,False
'2018-06-12T17:19:00',1.33842,1.33842,1.33733,1.33768,423.94,1.33855,1.33855,1.33745,1.33778,464.99,False
'2018-06-12T17:20:00',1.33771,1.33776,1.33738,1.33767,170.14,1.33779,1.33785,1.33748,1.33775,268.87,True
'2018-06-12T17:21:00',1.33769,1.33837,1.33769,1.33832,273.01,1.33777,1.33848,1.33777,1.33839,310.56,True
'2018-06-12T17:22:00',1.33831,1.33877,1.33785,1.33875,303.54,1.33839,1.33888,1.33793,1.33888,324.71,False
'2018-06-12T17:23:00',1.33875,1.33875,1.33814,1.33814,251.68,1.33887,1.33887,1.33825,1.33825,281.76,False
'2018-06-12T17:24:00',1.33814,1.33826,1.33772,1.33784,193.16,1.33825,1.33835,1.33782,1.33793,144.34,False
'2018-06-12T17:25:00',1.33784,1.33784,1.33747,1.33764,191.96,1.33792,1.33792,1.33756,1.33772,224.92,True
'2018-06-12T17:26:00',1.33764,1.33785,1.33737,1.33773,189.4,1.33773,1.33794,1.33746,1.3378,196.41,True
'2018-06-12T17:27:00',1.33774,1.33856,1.33772,1.33851,266.7,1.33781,1.33866,1.3378,1.33859,311.79,True
'2018-06-12T17:28:00',1.3385,1.33909,1.3385,1.33889,287.62,1.33859,1.3392,1.33859,1.33899,270.09,True
'2018-06-12T17:29:00',1.33889,1.33994,1.33866,1.33986,278.14,1.33899,1.34004,1.33878,1.33997,295.74,False
'2018-06-12T17:30:00',1.33985,1.3402,1.33946,1.33985,349.67,1.33996,1.34032,1.33955,1.33994,426.65,True
'2018-06-12T17:31:00',1.33985,1.34031,1.33964,1.34005,264.53,1.33994,1.34041,1.33974,1.34013,319.34,False
'2018-06-12T17:32:00',1.34003,1.34028,1.33953,1.33954,290.92,1.34012,1.34035,1.33962,1.33964,363.02,True
'2018-06-12T17:33:00',1.33954,1.3406,1.3394,1.34051,310.15,1.33964,1.34072,1.33946,1.34063,359.82,False
'2018-06-12T17:34:00',1.34053,1.3407,1.34015,1.34016,194.12,1.34065,1.34074,1.34022,1.34025,301.04,True
'2018-06-12T17:35:00',1.34021,1.34077,1.34011,1.34035,250.48,1.34028,1.34087,1.34019,1.34043,282.11,True
'2018-06-12T17:36:00',1.34034,1.34041,1.33979,1.34034,310.73,1.34042,1.34051,1.33988,1.34046,363.16,True
'2018-06-12T17:37:00',1.34035,1.34076,1.34025,1.34071,241.1,1.34046,1.34088,1.34034,1.34081,317.46,False
'2018-06-12T17:38:00',1.34069,1.341,1.34041,1.34043,223.8,1.34079,1.34108,1.3405,1.34053,265.83,True
'2018-06-12T17:39:00',1.34045,1.34066,1.34042,1.34058,139.41,1.34055,1.34075,1.3405,1.34065,223.78,True
'2018-06-12T17:40:00',1.34056,1.34124,1.34051,1.34076,230.85,1.34065,1.34132,1.34059,1.34083,284.67,True
'2018-06-12T17:41:00',1.34074,1.34118,1.34074,1.34118,179.98,1.34084,1.34125,1.34084,1.34125,184.86,True
'2018-06-12T17:42:00',1.34116,1.34171,1.34116,1.34123,245.52,1.34124,1.34179,1.34124,1.34132,270.23,False
'2018-06-12T17:43:00',1.34123,1.34124,1.34074,1.34082,221.72,1.34132,1.34132,1.3408,1.3409,208.47,True
'2018-06-12T17:44:00',1.34082,1.34092,1.34071,1.34092,154.98,1.34091,1.34102,1.34079,1.34102,178.14,False
'2018-06-12T17:45:00',1.34093,1.34131,1.34091,1.34091,155.66,1.34103,1.34142,1.34101,1.34101,187.17,False
'2018-06-12T17:46:00',1.34091,1.34092,1.34064,1.34084,78.25,1.34101,1.34102,1.34072,1.34091,98.12,False
'2018-06-12T17:47:00',1.34084,1.34085,1.34064,1.34076,77.05,1.3409,1.34091,1.34073,1.34085,143.15,True
'2018-06-12T17:48:00',1.34076,1.34132,1.34071,1.34104,110.22,1.34084,1.34142,1.3408,1.34111,128.85,False
'2018-06-12T17:49:00',1.34105,1.34105,1.34087,1.34088,71.05,1.3411,1.34111,1.34096,1.34096,54.79,True
'2018-06-12T17:50:00',1.34088,1.34104,1.34088,1.34093,81.35,1.34095,1.34112,1.34095,1.34102,62.82,False
'2018-06-12T17:51:00',1.34093,1.34099,1.34082,1.34082,102.83,1.341,1.34105,1.34091,1.34092,127.67,False
'2018-06-12T17:52:00',1.34083,1.34083,1.34068,1.34074,45.05,1.34092,1.34092,1.34078,1.34082,89.83,True
'2018-06-12T17:53:00',1.34074,1.34112,1.34074,1.34094,199.74,1.34082,1.3412,1.34081,1.34103,245.28,False
'2018-06-12T17:54:00',1.34094,1.34098,1.34083,1.34092,116.84,1.34103,1.34107,1.34091,1.341,152.91,True
'2018-06-12T17:55:00',1.34092,1.34104,1.34083,1.34103,101.69,1.341,1.34115,1.3409,1.34113,124.81,True
'2018-06-12T17:56:00',1.34104,1.34147,1.34103,1.34144,188.01,1.34114,1.34154,1.34112,1.34152,206.6,True
'2018-06-12T17:57:00',1.34148,1.34172,1.34142,1.34164,167.28,1.34152,1.3418,1.34151,1.34172,166.24,False
'2018-06-12T17:58:00',1.34164,1.34164,1.34118,1.34123,198.59,1.34172,1.34172,1.34126,1.34134,191.63,True
'2018-06-12T17:59:00',1.34123,1.34192,1.34101,1.34179,298.84,1.34132,1.34202,1.34112,1.34189,313.48,True
'2018-06-12T18:00:00',1.34178,1.34219,1.34172,1.34214,282.26,1.34186,1.34229,1.34182,1.34221,272.09,False
'2018-06-12T18:01:00',1.34212,1.34215,1.34134,1.34164,243.98,1.34221,1.34224,1.34144,1.3417,253.76,False
'2018-06-12T18:02:00',1.34164,1.34176,1.34149,1.34154,134.34,1.3417,1.34185,1.34156,1.3416,93.07,True
'2018-06-12T18:03:00',1.34152,1.34171,1.34151,1.34154,136.73,1.3416,1.3418,1.34159,1.34162,108.19,False
'2018-06-12T18:04:00',1.34158,1.34162,1.34147,1.34153,90.54,1.34166,1.3417,1.34155,1.34161,54.83,True
'2018-06-12T18:05:00',1.34151,1.34196,1.34142,1.34192,141.29,1.34161,1.34204,1.3415,1.34199,167.23,True
'2018-06-12T18:06:00',1.34191,1.34233,1.34184,1.34214,233.45,1.34199,1.34242,1.34191,1.34223,271.22,False
'2018-06-12T18:07:00',1.34211,1.34216,1.34193,1.34212,127.46,1.34217,1.34224,1.34202,1.34222,169.52,False
'2018-06-12T18:08:00',1.34213,1.34213,1.34183,1.34186,92.67,1.34222,1.34222,1.34193,1.34194,132.51,True
'2018-06-12T18:09:00',1.34189,1.34204,1.34184,1.34193,93.07,1.34197,1.34211,1.34192,1.34201,125.42,True
'2018-06-12T18:10:00',1.34193,1.34213,1.34174,1.34204,122.38,1.34201,1.3422,1.34184,1.34213,155.9,False
'2018-06-12T18:11:00',1.34201,1.34207,1.34192,1.34192,108.41,1.34206,1.34216,1.34199,1.34202,113.09,False
'2018-06-12T18:12:00',1.34192,1.34204,1.34183,1.34187,130.4,1.34202,1.34213,1.34193,1.34195,108.89,True
'2018-06-12T18:13:00',1.34189,1.34234,1.34171,1.34213,270.99,1.34194,1.34244,1.34181,1.34222,295.43,True
'2018-06-12T18:14:00',1.34212,1.34243,1.34204,1.34235,107.12,1.34222,1.34252,1.34213,1.34244,144.73,False
'2018-06-12T18:15:00',1.34234,1.34234,1.34211,1.34224,66.78,1.34244,1.34244,1.34221,1.34231,90.05,False
'2018-06-12T18:16:00',1.34222,1.34223,1.34183,1.34189,144.4,1.34231,1.34231,1.34193,1.34199,143.68,False
'2018-06-12T18:17:00',1.3419,1.34198,1.34172,1.34174,121.19,1.34196,1.34207,1.34181,1.34184,200.41,False
'2018-06-12T18:18:00',1.34174,1.3418,1.34151,1.34152,104.79,1.34182,1.34189,1.34161,1.34162,144.54,False
'2018-06-12T18:19:00',1.34152,1.34153,1.34146,1.34151,68.73,1.34162,1.34162,1.34155,1.3416,73.13,True
'2018-06-12T18:20:00',1.3415,1.34185,1.34147,1.34184,100.22,1.34158,1.34195,1.34157,1.34194,113.84,True
'2018-06-12T18:21:00',1.34186,1.34197,1.34164,1.34193,152.41,1.34195,1.34207,1.34173,1.34206,112.69,False
'2018-06-12T18:22:00',1.3419,1.3419,1.34157,1.34157,129.93,1.342,1.342,1.34167,1.34167,80.48,False
'2018-06-12T18:23:00',1.34156,1.34157,1.3414,1.34147,113.05,1.34165,1.34166,1.34145,1.34153,100.37,True
'2018-06-12T18:24:00',1.34147,1.34173,1.34147,1.34167,105.59,1.34154,1.34182,1.34154,1.34176,115.42,False
'2018-06-12T18:25:00',1.34167,1.34168,1.34154,1.34166,99.18,1.34176,1.34178,1.34163,1.34176,68.69,False
'2018-06-12T18:26:00',1.34167,1.34174,1.34146,1.34146,83.48,1.34176,1.34182,1.34154,1.34154,72.81,True
'2018-06-12T18:27:00',1.3415,1.34174,1.3415,1.34174,104.42,1.34156,1.34182,1.34156,1.34181,74.27,False
'2018-06-12T18:28:00',1.34173,1.34183,1.34173,1.34173,57.78,1.34181,1.3419,1.3418,1.3418,36.14,False
'2018-06-12T18:29:00',1.34173,1.34174,1.34158,1.34164,103.21,1.34183,1.34183,1.34165,1.34172,82.27,False
'2018-06-12T18:30:00',1.34165,1.34176,1.34138,1.34154,122.96,1.34173,1.34183,1.34146,1.34162,111.54,True
'2018-06-12T18:31:00',1.34158,1.34179,1.34157,1.34175,92.77,1.34165,1.34186,1.34163,1.34185,116.68,False
'2018-06-12T18:32:00',1.34175,1.34178,1.34156,1.34164,106.72,1.34184,1.34186,1.34164,1.34174,169.18,False
'2018-06-12T18:33:00',1.34163,1.34166,1.34151,1.34158,81.39,1.34173,1.34174,1.34159,1.34167,93.51,True
'2018-06-12T18:34:00',1.34158,1.34204,1.34154,1.34163,197.27,1.34165,1.34212,1.34164,1.34172,175.79,False
'2018-06-12T18:35:00',1.34163,1.34166,1.34142,1.34142,71.19,1.34172,1.34174,1.34149,1.34149,51.9,False
'2018-06-12T18:36:00',1.34142,1.34143,1.34134,1.34137,51.19,1.34151,1.34151,1.3414,1.34143,28.69,False
'2018-06-12T18:37:00',1.34137,1.34145,1.34124,1.34126,85.67,1.34143,1.3415,1.34133,1.34133,56.05,False
'2018-06-12T18:38:00',1.34124,1.34132,1.34111,1.34113,81.47,1.34133,1.34138,1.34119,1.3412,54.51,True
'2018-06-12T18:39:00',1.34111,1.34116,1.34091,1.34114,112.8,1.34116,1.34122,1.34102,1.34121,81.16,True
'2018-06-12T18:40:00',1.34118,1.34146,1.34113,1.34145,45.87,1.34123,1.34155,1.34121,1.34154,51.41,True
'2018-06-12T18:41:00',1.34145,1.34158,1.34145,1.34149,52.89,1.34154,1.34167,1.34153,1.34156,98.21,False
'2018-06-12T18:42:00',1.34147,1.34156,1.34147,1.34149,37.69,1.34156,1.34164,1.34156,1.34156,67.55,False
'2018-06-12T18:43:00',1.34149,1.34152,1.34138,1.34145,27.05,1.34157,1.34157,1.34147,1.34153,46.68,False
'2018-06-12T18:44:00',1.34146,1.34146,1.34069,1.34114,194.43,1.34155,1.34155,1.34077,1.34123,181.59,False
'2018-06-12T18:45:00',1.34114,1.34114,1.34059,1.34103,312.22,1.34123,1.34123,1.34063,1.34112,291.76,False
'2018-06-12T18:46:00',1.34103,1.34103,1.34082,1.34095,103.18,1.34116,1.34116,1.3409,1.34103,117.76,True
'2018-06-12T18:47:00',1.34098,1.34107,1.34087,1.34102,63.49,1.34103,1.34114,1.34092,1.34112,80.8,False
'2018-06-12T18:48:00',1.34103,1.34103,1.34083,1.34097,80.7,1.34112,1.34112,1.34092,1.34104,87.89,False
'2018-06-12T18:49:00',1.34095,1.34095,1.34078,1.34089,38.57,1.34104,1.34104,1.34086,1.34097,49.67,False
'2018-06-12T18:50:00',1.34091,1.34103,1.34085,1.34085,65.73,1.34097,1.34111,1.34093,1.34093,79.61,False
'2018-06-12T18:51:00',1.34085,1.34087,1.34065,1.34065,109.36,1.34094,1.34094,1.34073,1.34073,98.0,False
'2018-06-12T18:52:00',1.34065,1.34084,1.34052,1.34054,102.82,1.34074,1.34093,1.34059,1.34063,79.91,False
'2018-06-12T18:53:00',1.34054,1.34056,1.34023,1.34024,125.71,1.34062,1.34063,1.34031,1.34034,128.61,True
'2018-06-12T18:54:00',1.34024,1.34054,1.34024,1.34049,115.11,1.34034,1.34061,1.34034,1.34057,126.74,False
'2018-06-12T18:55:00',1.34051,1.34051,1.3402,1.34024,116.63,1.34055,1.34057,1.3403,1.34034,76.76,False
'2018-06-12T18:56:00',1.34023,1.34023,1.33985,1.33993,156.02,1.34033,1.34033,1.33994,1.34003,86.06,False
'2018-06-12T18:57:00',1.33993,1.33993,1.33953,1.33957,204.27,1.34001,1.34001,1.33962,1.33963,123.38,False
'2018-06-12T18:58:00',1.33954,1.33957,1.33922,1.33944,219.0,1.33963,1.33963,1.3393,1.33952,156.95,True
'2018-06-12T18:59:00',1.33943,1.33957,1.33934,1.33946,130.36,1.33953,1.33965,1.33941,1.33954,86.21,False
'2018-06-12T19:00:00',1.33945,1.33955,1.33927,1.33937,220.42,1.33954,1.33961,1.33935,1.33945,189.92,False
'2018-06-12T19:01:00',1.33937,1.33955,1.33927,1.33929,191.52,1.33946,1.33961,1.33936,1.3394,187.51,True
'2018-06-12T19:02:00',1.3393,1.33958,1.33925,1.33949,133.1,1.33939,1.33961,1.33934,1.33957,122.67,True
'2018-06-12T19:03:00',1.3395,1.33954,1.33935,1.3395,85.04,1.33957,1.33961,1.33944,1.33961,89.36,True
'2018-06-12T19:04:00',1.33951,1.33965,1.33944,1.33965,84.58,1.33961,1.33974,1.33953,1.33974,64.42,False
'2018-06-12T19:05:00',1.33965,1.33971,1.33954,1.33955,119.99,1.33976,1.33979,1.33963,1.33964,92.84,False
'2018-06-12T19:06:00',1.33954,1.33956,1.33944,1.33946,50.54,1.33962,1.33965,1.33953,1.33957,54.32,False
'2018-06-12T19:07:00',1.33946,1.33954,1.33943,1.33946,71.38,1.33957,1.33961,1.33949,1.33956,79.13,False
'2018-06-12T19:08:00',1.33947,1.33954,1.33945,1.33945,28.63,1.33955,1.33964,1.33954,1.33955,30.12,True
'2018-06-12T19:09:00',1.33945,1.33967,1.33929,1.33954,128.03,1.33955,1.33978,1.33935,1.33964,141.86,False
'2018-06-12T19:10:00',1.33954,1.33954,1.33914,1.33914,102.85,1.33965,1.33965,1.33923,1.33925,112.33,True
'2018-06-12T19:11:00',1.33915,1.33926,1.33889,1.33925,226.31,1.33925,1.33936,1.33897,1.33934,260.53,False
'2018-06-12T19:12:00',1.33927,1.33929,1.3387,1.33877,209.65,1.33934,1.33938,1.3388,1.33887,207.67,True
'2018-06-12T19:13:00',1.33878,1.33911,1.33878,1.33896,195.96,1.33887,1.33922,1.33887,1.33904,212.88,True
'2018-06-12T19:14:00',1.33897,1.33947,1.33884,1.33945,186.09,1.33908,1.33954,1.33892,1.33954,249.62,True
'2018-06-12T19:15:00',1.33942,1.3396,1.33936,1.33952,91.64,1.33948,1.33966,1.33945,1.3396,131.3,False
'2018-06-12T19:16:00',1.33949,1.33954,1.33926,1.33926,111.3,1.3396,1.33963,1.33935,1.33935,162.05,False
'2018-06-12T19:17:00',1.33926,1.33932,1.33865,1.33895,234.1,1.33934,1.33943,1.33877,1.33905,265.62,False
'2018-06-12T19:18:00',1.33896,1.33903,1.33852,1.33879,246.43,1.33906,1.33912,1.33863,1.3389,222.85,False
'2018-06-12T19:19:00',1.33879,1.33884,1.33843,1.33845,248.88,1.33887,1.33893,1.33854,1.33855,242.16,False
'2018-06-12T19:20:00',1.33844,1.33855,1.33813,1.33837,283.46,1.33855,1.33865,1.33824,1.33848,301.95,True
'2018-06-12T19:21:00',1.33839,1.33894,1.33832,1.33886,305.52,1.33845,1.33906,1.33841,1.33898,298.19,True
'2018-06-12T19:22:00',1.33888,1.3391,1.33883,1.3391,220.3,1.33898,1.33921,1.33893,1.33921,191.19,True
'2018-06-12T19:23:00',1.3391,1.33926,1.33892,1.33926,181.41,1.3392,1.33936,1.33904,1.33936,247.25,False
'2018-06-12T19:24:00',1.33926,1.33935,1.33909,1.33917,208.12,1.33936,1.33943,1.33917,1.33928,201.76,False
'2018-06-12T19:25:00',1.33917,1.33925,1.33892,1.33896,98.44,1.33928,1.33933,1.33901,1.33905,77.38,True
'2018-06-12T19:26:00',1.33896,1.33905,1.33893,1.33905,82.03,1.33905,1.33915,1.33901,1.33915,61.87,True
'2018-06-12T19:27:00',1.33905,1.33925,1.33904,1.33922,108.18,1.33914,1.33934,1.33914,1.33932,88.05,False
'2018-06-12T19:28:00',1.33922,1.33931,1.33914,1.33919,128.05,1.33933,1.3394,1.33924,1.33927,96.78,False
'2018-06-12T19:29:00',1.33921,1.33923,1.33914,1.33915,142.74,1.33931,1.33932,1.33923,1.33923,115.43,False
'2018-06-12T19:30:00',1.33914,1.33914,1.33903,1.33904,100.31,1.33922,1.33925,1.33911,1.33912,72.83,False
'2018-06-12T19:31:00',1.33904,1.33904,1.3384,1.33842,181.95,1.33912,1.33912,1.33846,1.33853,128.25,False
'2018-06-12T19:32:00',1.33842,1.33842,1.33782,1.338,230.86,1.33851,1.33851,1.33792,1.33809,171.52,False
'2018-06-12T19:33:00',1.338,1.33801,1.33763,1.33785,257.15,1.33809,1.33812,1.33774,1.33793,197.01,True
'2018-06-12T19:34:00',1.33788,1.33805,1.33787,1.33803,150.57,1.33795,1.33816,1.33795,1.33814,127.05,True
'2018-06-12T19:35:00',1.33803,1.33814,1.33799,1.33814,115.86,1.33814,1.33824,1.33808,1.33824,118.62,True
'2018-06-12T19:36:00',1.33812,1.33827,1.33799,1.33825,118.06,1.3382,1.33837,1.33809,1.33835,136.08,True
'2018-06-12T19:37:00',1.33825,1.33836,1.33815,1.33835,172.11,1.33834,1.33846,1.33823,1.33844,155.84,True
'2018-06-12T19:38:00',1.33835,1.33856,1.33813,1.33856,176.24,1.33844,1.33866,1.33824,1.33866,135.27,True
'2018-06-12T19:39:00',1.33856,1.33878,1.33844,1.33865,176.25,1.33867,1.33889,1.33856,1.33876,177.79,False
'2018-06-12T19:40:00',1.33864,1.33868,1.3386,1.33864,152.36,1.33873,1.33876,1.33871,1.33876,133.9,False
'2018-06-12T19:41:00',1.33864,1.33865,1.33844,1.33845,163.23,1.33875,1.33875,1.33855,1.33856,145.77,True
'2018-06-12T19:42:00',1.33848,1.33875,1.33848,1.33873,182.17,1.33856,1.33887,1.33856,1.33884,146.38,False
'2018-06-12T19:43:00',1.33873,1.33873,1.33852,1.33853,113.45,1.33885,1.33885,1.33861,1.33863,107.72,False
'2018-06-12T19:44:00',1.33852,1.33855,1.33837,1.33844,137.12,1.33862,1.33865,1.33849,1.33855,114.51,True
'2018-06-12T19:45:00',1.33847,1.33854,1.33844,1.33846,86.67,1.33855,1.33864,1.33854,1.33856,104.64,True
'2018-06-12T19:46:00',1.33845,1.33856,1.33843,1.33856,60.48,1.33856,1.33865,1.33851,1.33865,87.96,True
'2018-06-12T19:47:00',1.33856,1.33864,1.33852,1.33864,86.36,1.33865,1.33874,1.33862,1.33874,114.27,False
'2018-06-12T19:48:00',1.33863,1.33864,1.33843,1.33844,73.82,1.33873,1.33874,1.33854,1.33854,75.94,True
'2018-06-12T19:49:00',1.33847,1.33858,1.33846,1.33854,84.16,1.33854,1.33866,1.33854,1.33864,116.01,True
'2018-06-12T19:50:00',1.33854,1.33885,1.33854,1.33885,69.45,1.33865,1.33895,1.33865,1.33895,98.94,False
'2018-06-12T19:51:00',1.33884,1.33884,1.33843,1.33843,164.97,1.33895,1.33895,1.33852,1.33854,162.55,False
'2018-06-12T19:52:00',1.33843,1.33845,1.33836,1.33836,68.03,1.33853,1.33855,1.33845,1.33845,70.9,False
'2018-06-12T19:53:00',1.33835,1.33847,1.3383,1.33834,84.08,1.33844,1.33857,1.33839,1.33844,94.36,True
'2018-06-12T19:54:00',1.33837,1.33847,1.33834,1.33846,74.72,1.33846,1.33855,1.33844,1.33855,71.05,True
'2018-06-12T19:55:00',1.33847,1.33866,1.33846,1.33865,105.63,1.33855,1.33876,1.33855,1.33876,104.67,False
'2018-06-12T19:56:00',1.33865,1.33867,1.33845,1.33845,68.9,1.33876,1.33876,1.33855,1.33855,59.81,False
'2018-06-12T19:57:00',1.33845,1.33847,1.33811,1.33811,117.75,1.33855,1.33856,1.33819,1.33819,113.2,True
'2018-06-12T19:58:00',1.33813,1.33846,1.33807,1.33832,163.67,1.33821,1.33853,1.33816,1.3384,154.42,False
'2018-06-12T19:59:00',1.33831,1.33831,1.33798,1.33815,126.46,1.33834,1.33834,1.33807,1.33825,156.58,False
'2018-06-12T20:00:00',1.33815,1.33815,1.33783,1.33788,137.33,1.33825,1.33825,1.33792,1.33796,143.04,False
'2018-06-12T20:01:00',1.33788,1.33788,1.33779,1.33784,75.87,1.33796,1.33797,1.33786,1.33793,65.55,False
'2018-06-12T20:02:00',1.33784,1.33787,1.33733,1.33733,180.14,1.33794,1.33796,1.33742,1.33742,134.76,False
'2018-06-12T20:03:00',1.33736,1.33745,1.33702,1.33724,266.32,1.33744,1.33752,1.33713,1.3373,195.65,True
'2018-06-12T20:04:00',1.33727,1.3376,1.33727,1.33756,130.96,1.33732,1.33766,1.33732,1.33764,164.47,False
'2018-06-12T20:05:00',1.33756,1.33766,1.33733,1.33733,174.82,1.33763,1.33777,1.33739,1.33739,174.42,True
'2018-06-12T20:06:00',1.33734,1.33745,1.33712,1.33737,155.61,1.33742,1.33752,1.33721,1.33746,155.41,True
'2018-06-12T20:07:00',1.33739,1.33756,1.33735,1.33745,103.79,1.33748,1.33764,1.33745,1.33753,104.27,True
'2018-06-12T20:08:00',1.33745,1.33772,1.33736,1.33749,182.22,1.33753,1.3378,1.33745,1.33757,160.94,False
'2018-06-12T20:09:00',1.33749,1.33749,1.33735,1.33744,111.63,1.33757,1.33757,1.33745,1.33753,166.16,True
'2018-06-12T20:10:00',1.33742,1.33755,1.33739,1.33748,71.78,1.33751,1.33764,1.33745,1.33758,88.71,False
'2018-06-12T20:11:00',1.33748,1.33757,1.33747,1.33748,90.85,1.33757,1.33766,1.33755,1.33756,76.98,False
'2018-06-12T20:12:00',1.33748,1.3375,1.33737,1.33744,61.17,1.33756,1.33757,1.33744,1.33752,58.67,False
'2018-06-12T20:13:00',1.33744,1.33747,1.33734,1.33736,121.53,1.33752,1.33756,1.33742,1.33742,105.74,True
'2018-06-12T20:14:00',1.33735,1.33767,1.33725,1.33767,124.99,1.33744,1.33774,1.33733,1.33772,139.25,False
'2018-06-12T20:15:00',1.33765,1.33777,1.33756,1.33756,152.56,1.33774,1.33782,1.33762,1.33764,136.49,True
'2018-06-12T20:16:00',1.33756,1.33767,1.33756,1.33757,70.36,1.33763,1.33776,1.33763,1.33768,70.62,True
'2018-06-12T20:17:00',1.33757,1.33763,1.33757,1.33758,46.27,1.33767,1.33773,1.33765,1.33768,55.34,False
'2018-06-12T20:18:00',1.33757,1.33759,1.33756,1.33757,45.76,1.33767,1.33768,1.33765,1.33765,43.16,True
'2018-06-12T20:19:00',1.33757,1.33786,1.33757,1.33785,128.13,1.33767,1.33796,1.33766,1.33795,158.82,False
'2018-06-12T20:20:00',1.33784,1.33786,1.33776,1.33784,93.9,1.33792,1.33795,1.33786,1.33794,120.11,False
'2018-06-12T20:21:00',1.33778,1.33787,1.33765,1.33766,102.51,1.33788,1.33796,1.3377,1.33774,87.73,False
'2018-06-12T20:22:00',1.33767,1.33775,1.33762,1.33764,56.47,1.33773,1.33782,1.33767,1.33769,45.24,False
'2018-06-12T20:23:00',1.33764,1.33765,1.33737,1.33737,110.9,1.3377,1.33772,1.33742,1.33742,65.8,False
'2018-06-12T20:24:00',1.33734,1.33734,1.33704,1.33704,152.68,1.33739,1.33739,1.3371,1.3371,107.35,False
'2018-06-12T20:25:00',1.33704,1.33719,1.33651,1.33654,135.04,1.3371,1.33727,1.33659,1.33662,116.25,True
'2018-06-12T20:26:00',1.33651,1.33671,1.33651,1.33664,202.26,1.33661,1.3368,1.33656,1.33672,231.99,False
'2018-06-12T20:27:00',1.33666,1.33673,1.33625,1.33625,143.64,1.33674,1.33683,1.33635,1.33635,188.65,True
'2018-06-12T20:28:00',1.33624,1.33637,1.33624,1.33634,168.25,1.33635,1.33646,1.33634,1.33645,184.36,True
'2018-06-12T20:29:00',1.33635,1.3367,1.33635,1.33656,136.98,1.33645,1.33679,1.33645,1.33665,191.1,False
'2018-06-12T20:30:00',1.33655,1.33656,1.33604,1.3363,147.31,1.33663,1.33666,1.33614,1.33637,165.29,True
'2018-06-12T20:31:00',1.3363,1.33669,1.3363,1.3366,95.83,1.33638,1.33676,1.33638,1.33669,142.48,False
'2018-06-12T20:32:00',1.33662,1.33668,1.33645,1.33648,82.3,1.33671,1.33674,1.33653,1.33655,123.6,False
'2018-06-12T20:33:00',1.33645,1.3365,1.3363,1.33636,78.03,1.33655,1.3366,1.33639,1.33646,125.31,True
'2018-06-12T20:34:00',1.33637,1.33649,1.33636,1.33641,83.68,1.33647,1.33657,1.33645,1.33651,88.23,False
'2018-06-12T20:35:00',1.3364,1.33644,1.33633,1.33635,69.54,1.33649,1.33654,1.33643,1.33645,81.95,False
'2018-06-12T20:36:00',1.33635,1.33638,1.33625,1.33628,76.7,1.33645,1.33646,1.33634,1.33637,83.83,False
'2018-06-12T20:37:00',1.33627,1.33637,1.33619,1.33619,97.27,1.33636,1.33645,1.33627,1.33627,88.66,True
'2018-06-12T20:38:00',1.33619,1.33638,1.33619,1.33628,114.4,1.33627,1.33648,1.33626,1.33636,142.26,True
'2018-06-12T20:39:00',1.3363,1.33641,1.3363,1.33641,89.99,1.33638,1.33652,1.33638,1.33652,112.98,False
'2018-06-12T20:40:00',1.3364,1.33643,1.33635,1.33637,65.6,1.33651,1.33653,1.33644,1.33646,91.13,True
'2018-06-12T20:41:00',1.33637,1.33681,1.33637,1.3368,119.13,1.33646,1.33691,1.33646,1.3369,159.38,True
'2018-06-12T20:42:00',1.33681,1.33691,1.33679,1.3369,90.52,1.3369,1.33701,1.33687,1.337,122.08,True
'2018-06-12T20:43:00',1.33689,1.33723,1.33686,1.33718,127.93,1.33697,1.33733,1.33694,1.33727,170.99,False
'2018-06-12T20:44:00',1.33718,1.3372,1.33698,1.33706,86.48,1.33728,1.33728,1.33707,1.33715,110.13,False
'2018-06-12T20:45:00',1.33706,1.33706,1.33682,1.33687,52.32,1.33714,1.33715,1.3369,1.33694,77.3,True
'2018-06-12T20:46:00',1.33687,1.33698,1.33687,1.33688,25.48,1.33695,1.33707,1.33695,1.33697,67.09,True
'2018-06-12T20:47:00',1.33688,1.33724,1.33688,1.33717,89.88,1.33697,1.33735,1.33696,1.33726,99.24,True
'2018-06-12T20:48:00',1.33718,1.33724,1.33709,1.33723,80.19,1.33726,1.33733,1.33719,1.33732,104.76,True
'2018-06-12T20:49:00',1.33723,1.33741,1.33718,1.33739,66.03,1.33733,1.33751,1.33727,1.33748,86.98,False
'2018-06-12T20:50:00',1.33739,1.33746,1.33736,1.33736,59.17,1.33748,1.33754,1.33744,1.33744,63.2,True
'2018-06-12T20:51:00',1.33732,1.33738,1.33727,1.33738,51.83,1.33741,1.33747,1.33737,1.33747,59.25,False
'2018-06-12T20:52:00',1.33738,1.3374,1.33736,1.33738,38.56,1.33747,1.33747,1.33746,1.33747,67.62,False
'2018-06-12T20:53:00',1.33738,1.33741,1.33725,1.33727,44.21,1.33748,1.33749,1.33736,1.33738,52.53,True
'2018-06-12T20:54:00',1.33725,1.33737,1.33725,1.33728,69.49,1.33736,1.33747,1.33735,1.33737,75.76,False
'2018-06-12T20:55:00',1.33728,1.33728,1.33694,1.33703,135.85,1.33737,1.33737,1.33704,1.33711,147.88,True
'2018-06-12T20:56:00',1.33704,1.33748,1.33695,1.33748,117.08,1.33712,1.33757,1.33705,1.33757,95.94,False
'2018-06-12T20:57:00',1.33746,1.33757,1.3374,1.33745,116.47,1.33755,1.33766,1.33749,1.33755,137.29,False
'2018-06-12T20:58:00',1.33745,1.33745,1.33738,1.33744,75.06,1.33754,1.33754,1.33748,1.33754,93.16,True
'2018-06-12T20:59:00',1.33744,1.33747,1.33737,1.33745,102.47,1.33754,1.33756,1.33747,1.33755,105.52,False
'2018-06-12T21:00:00',1.33749,1.3375,1.33716,1.33728,88.3,1.33757,1.33759,1.33725,1.33735,120.12,False
'2018-06-12T21:01:00',1.33727,1.33727,1.33715,1.33715,35.67,1.33735,1.33735,1.33725,1.33725,66.26,True
'2018-06-12T21:02:00',1.33715,1.33718,1.33714,1.33718,52.29,1.33726,1.33727,1.33724,1.33726,58.89,False
'2018-06-12T21:03:00',1.33721,1.33737,1.33714,1.33715,131.27,1.33728,1.33747,1.33723,1.33723,155.14,True
'2018-06-12T21:04:00',1.33716,1.3373,1.33715,1.3373,54.2,1.33724,1.33738,1.33723,1.33738,87.88,True
'2018-06-12T21:05:00',1.33731,1.3375,1.3373,1.33749,64.81,1.33738,1.33757,1.33737,1.33755,84.15,False
'2018-06-12T21:06:00',1.33747,1.33749,1.33727,1.33728,83.63,1.33756,1.33757,1.33735,1.33738,101.12,False
'2018-06-12T21:07:00',1.33727,1.33731,1.33727,1.33727,48.61,1.33738,1.33739,1.33735,1.33735,45.53,False
'2018-06-12T21:08:00',1.33727,1.33727,1.33716,1.33717,71.35,1.33735,1.33736,1.33726,1.33726,77.38,True
'2018-06-12T21:09:00',1.33713,1.33719,1.33709,1.33719,120.33,1.33722,1.33728,1.33719,1.33728,115.67,True
'2018-06-12T21:10:00',1.3372,1.3373,1.33719,1.33727,84.06,1.33726,1.33738,1.33726,1.33734,111.78,True
'2018-06-12T21:11:00',1.33727,1.33731,1.33725,1.33731,57.15,1.33734,1.33739,1.33733,1.33739,62.43,False
'2018-06-12T21:12:00',1.33731,1.33731,1.33719,1.33719,39.6,1.33738,1.3374,1.33727,1.33727,48.18,True
'2018-06-12T21:13:00',1.33719,1.3373,1.33719,1.33729,62.46,1.33729,1.33737,1.33728,1.33737,88.66,False
'2018-06-12T21:14:00',1.33728,1.33728,1.33724,1.33727,49.28,1.33734,1.33737,1.3373,1.33737,58.44,True
'2018-06-12T21:15:00',1.33727,1.33742,1.33727,1.33742,29.22,1.33737,1.3375,1.33737,1.33749,49.4,False
'2018-06-12T21:16:00',1.33742,1.33743,1.3374,1.3374,18.36,1.33749,1.3375,1.33748,1.33749,30.03,True
'2018-06-12T21:17:00',1.3374,1.33763,1.3374,1.33758,45.99,1.33749,1.33773,1.33749,1.33768,66.4,True
'2018-06-12T21:18:00',1.33759,1.33762,1.33759,1.33761,63.82,1.33768,1.33772,1.33767,1.33769,62.19,False
'2018-06-12T21:19:00',1.33761,1.33761,1.33757,1.3376,26.15,1.33769,1.33769,1.33767,1.33767,25.72,False
'2018-06-12T21:20:00',1.33759,1.33759,1.33756,1.33756,29.29,1.33768,1.33768,1.33762,1.33765,29.98,True
'2018-06-12T21:21:00',1.33757,1.33759,1.33756,1.33757,27.89,1.33765,1.33769,1.33763,1.33767,28.36,False
'2018-06-12T21:22:00',1.33757,1.33759,1.33756,1.33757,45.32,1.33767,1.33769,1.33765,1.33765,49.62,False
'2018-06-12T21:23:00',1.33756,1.33757,1.33747,1.33748,47.7,1.33765,1.33766,1.33756,1.33758,55.86,False
'2018-06-12T21:24:00',1.33748,1.33748,1.33734,1.33737,58.58,1.33757,1.33757,1.33744,1.33747,68.49,True
'2018-06-12T21:25:00',1.33737,1.33737,1.33737,1.33737,21.21,1.33748,1.33748,1.33747,1.33748,42.04,False
'2018-06-12T21:26:00',1.33737,1.33743,1.33736,1.33737,31.76,1.33748,1.3375,1.33745,1.33746,58.06,True
'2018-06-12T21:27:00',1.33737,1.33748,1.33736,1.33748,61.58,1.33746,1.33757,1.33746,1.33757,65.88,False
'2018-06-12T21:28:00',1.33748,1.33748,1.33741,1.33748,78.5,1.33759,1.33759,1.33749,1.33756,101.34,False
'2018-06-12T21:29:00',1.33748,1.3375,1.33747,1.33747,14.11,1.33756,1.33758,1.33756,1.33758,21.77,False
'2018-06-12T21:30:00',1.33748,1.3375,1.33737,1.33737,50.66,1.33759,1.33759,1.33746,1.33747,70.94,False
'2018-06-12T21:31:00',1.33737,1.33737,1.33729,1.33736,57.37,1.33746,1.33747,1.33739,1.33745,69.27,True
'2018-06-12T21:32:00',1.33736,1.33747,1.33736,1.33744,58.99,1.33745,1.33757,1.33745,1.33756,66.63,True
'2018-06-12T21:33:00',1.33745,1.33749,1.33745,1.33748,35.33,1.33756,1.33758,1.33755,1.33756,59.15,True
'2018-06-12T21:34:00',1.33748,1.3376,1.33747,1.3376,61.8,1.33758,1.33771,1.33754,1.33771,86.25,False
'2018-06-12T21:35:00',1.33759,1.33767,1.33753,1.33758,100.82,1.33771,1.33777,1.33763,1.33769,97.42,False
'2018-06-12T21:36:00',1.33759,1.33759,1.33753,1.33756,56.51,1.3377,1.3377,1.33764,1.33766,58.29,True
'2018-06-12T21:37:00',1.33755,1.33756,1.33751,1.33756,70.93,1.33766,1.33767,1.33761,1.33767,56.92,True
'2018-06-12T21:38:00',1.33756,1.3376,1.33755,1.3376,36.62,1.33768,1.33768,1.33764,1.33766,38.6,False
'2018-06-12T21:39:00',1.3376,1.33761,1.33746,1.33746,78.61,1.33767,1.33767,1.33756,1.33756,112.54,False
'2018-06-12T21:40:00',1.33746,1.33746,1.33715,1.33726,74.44,1.33755,1.33755,1.33726,1.33736,98.1,True
'2018-06-12T21:41:00',1.33726,1.33729,1.33723,1.33727,47.53,1.33736,1.33739,1.33734,1.33737,49.58,True
'2018-06-12T21:42:00',1.33727,1.33736,1.33726,1.33735,77.17,1.33737,1.33746,1.33735,1.33745,83.87,False
'2018-06-12T21:43:00',1.33734,1.33734,1.33729,1.3373,81.7,1.3374,1.33742,1.33738,1.33739,162.19,True
'2018-06-12T21:44:00',1.3373,1.33748,1.33729,1.33747,86.71,1.33739,1.33758,1.33739,1.33758,154.44,True
'2018-06-12T21:45:00',1.33747,1.33751,1.33746,1.3375,32.15,1.33757,1.33759,1.33756,1.33759,28.15,False
'2018-06-12T21:46:00',1.33749,1.33749,1.33744,1.33745,53.94,1.33757,1.33757,1.33753,1.33754,56.58,True
'2018-06-12T21:47:00',1.33745,1.33751,1.33744,1.33747,31.8,1.33755,1.33758,1.33755,1.33756,48.74,False
'2018-06-12T21:48:00',1.33748,1.33748,1.33746,1.33746,38.57,1.33757,1.33758,1.33756,1.33756,46.97,True
'2018-06-12T21:49:00',1.33746,1.33751,1.33745,1.33749,45.4,1.33757,1.33762,1.33755,1.33758,60.49,False
'2018-06-12T21:50:00',1.3375,1.3375,1.33744,1.33746,63.21,1.33759,1.33759,1.33754,1.33757,89.77,True
'2018-06-12T21:51:00',1.33746,1.33749,1.33741,1.33748,74.53,1.33757,1.33758,1.33751,1.33758,86.13,False
'2018-06-12T21:52:00',1.33747,1.33749,1.33741,1.33746,74.02,1.33756,1.33758,1.33749,1.33757,98.3,False
'2018-06-12T21:53:00',1.33746,1.33746,1.33726,1.33726,62.83,1.33756,1.33756,1.33734,1.33735,76.96,False
'2018-06-12T21:54:00',1.33726,1.33726,1.33715,1.33717,131.46,1.33734,1.33736,1.33724,1.33727,164.6,True
'2018-06-12T21:55:00',1.33717,1.3374,1.33716,1.33738,76.66,1.33728,1.33751,1.33726,1.33746,92.68,True
'2018-06-12T21:56:00',1.33738,1.33743,1.33736,1.33742,36.56,1.33746,1.3375,1.33746,1.3375,60.46,False
'2018-06-12T21:57:00',1.33746,1.33751,1.33739,1.33739,48.78,1.33751,1.33759,1.33748,1.33748,81.01,False
'2018-06-12T21:58:00',1.33739,1.33739,1.33726,1.33737,49.85,1.33748,1.33748,1.33735,1.33745,85.8,True
'2018-06-12T21:59:00',1.33737,1.33741,1.33737,1.33741,26.35,1.33746,1.3375,1.33746,1.33748,36.47,False
'2018-06-12T22:00:00',1.3374,1.3374,1.33728,1.3373,70.53,1.33748,1.33748,1.33739,1.3374,107.51,False
'2018-06-12T22:01:00',1.3373,1.3373,1.33725,1.33728,35.64,1.33739,1.3374,1.33733,1.33734,46.71,True
'2018-06-12T22:02:00',1.33726,1.33729,1.33726,1.33727,29.72,1.33734,1.33738,1.33734,1.33738,29.81,True
'2018-06-12T22:03:00',1.33731,1.3374,1.3373,1.33738,35.7,1.33738,1.33747,1.33738,1.33746,54.86,True
'2018-06-12T22:04:00',1.33738,1.3376,1.33738,1.33758,55.67,1.33746,1.3377,1.33745,1.33767,100.37,False
'2018-06-12T22:05:00',1.33758,1.33758,1.33738,1.33738,78.73,1.33766,1.33766,1.33748,1.33749,92.63,False
'2018-06-12T22:06:00',1.33738,1.33738,1.33734,1.33736,25.27,1.33748,1.33748,1.33744,1.33746,35.77,False
'2018-06-12T22:07:00',1.33736,1.33736,1.33733,1.33733,15.04,1.33747,1.33747,1.33744,1.33744,19.41,False
'2018-06-12T22:08:00',1.33734,1.33735,1.3373,1.33732,48.95,1.33744,1.33745,1.3374,1.33743,44.02,False
'2018-06-12T22:09:00',1.33732,1.33733,1.33727,1.33727,77.85,1.33743,1.33743,1.33737,1.33738,50.17,True
'2018-06-12T22:10:00',1.33727,1.33728,1.33727,1.33728,85.62,1.33737,1.33738,1.33737,1.33737,36.61,False
'2018-06-12T22:11:00',1.33728,1.33728,1.33727,1.33727,43.95,1.33736,1.33737,1.33736,1.33736,30.5,True
'2018-06-12T22:12:00',1.33727,1.33727,1.33727,1.33727,11.24,1.33737,1.33737,1.33736,1.33737,4.0,True
'2018-06-12T22:13:00',1.33728,1.33729,1.33728,1.33729,14.48,1.33736,1.33739,1.33735,1.33739,17.13,True
'2018-06-12T22:14:00',1.33729,1.3374,1.33729,1.3374,39.96,1.3374,1.33749,1.3374,1.33749,54.36,False
'2018-06-12T22:15:00',1.33738,1.33738,1.33733,1.33736,38.14,1.33746,1.33748,1.33743,1.33747,44.79,False
'2018-06-12T22:16:00',1.33737,1.33737,1.33735,1.33736,19.98,1.33747,1.33747,1.33746,1.33746,20.21,True
'2018-06-12T22:17:00',1.33736,1.33737,1.33735,1.33737,11.49,1.33746,1.33746,1.33746,1.33746,12.38,False
'2018-06-12T22:18:00',1.33735,1.33735,1.33729,1.3373,28.92,1.33746,1.33746,1.33739,1.33739,43.38,False
'2018-06-12T22:19:00',1.33729,1.3373,1.33726,1.33726,15.68,1.33736,1.33739,1.33736,1.33736,22.77,False
'2018-06-12T22:20:00',1.33728,1.33729,1.33726,1.33727,40.8,1.33736,1.33738,1.33734,1.33734,32.13,True
'2018-06-12T22:21:00',1.33726,1.33737,1.33725,1.33737,69.69,1.33734,1.33747,1.33734,1.33747,71.2,False
'2018-06-12T22:22:00',1.33737,1.33737,1.33728,1.33729,28.6,1.33747,1.33747,1.33739,1.33739,37.61,False
'2018-06-12T22:23:00',1.33729,1.33729,1.33726,1.33727,20.97,1.33736,1.33738,1.33736,1.33737,24.92,True
'2018-06-12T22:24:00',1.33727,1.3373,1.33725,1.33729,32.86,1.33737,1.33739,1.33737,1.33739,47.66,False
'2018-06-12T22:25:00',1.33731,1.33736,1.33724,1.33725,47.17,1.33741,1.33743,1.33735,1.33736,61.24,False
'2018-06-12T22:26:00',1.33725,1.33726,1.33716,1.33717,43.89,1.33736,1.33736,1.33727,1.33729,51.76,True
'2018-06-12T22:27:00',1.33717,1.33719,1.33717,1.33719,22.66,1.33728,1.33729,1.33727,1.33729,39.29,True
'2018-06-12T22:28:00',1.33719,1.33739,1.33719,1.33739,38.47,1.33729,1.33749,1.33728,1.33749,51.92,False
'2018-06-12T22:29:00',1.33739,1.3374,1.33736,1.33737,20.95,1.33749,1.3375,1.33745,1.33745,25.79,False
'2018-06-12T22:30:00',1.33737,1.33737,1.33726,1.33726,46.79,1.33746,1.33746,1.33736,1.33737,61.42,False
'2018-06-12T22:31:00',1.33727,1.33727,1.33726,1.33726,29.11,1.33737,1.33739,1.33737,1.33737,32.15,True
'2018-06-12T22:32:00',1.33726,1.33737,1.33724,1.33736,55.19,1.33738,1.33748,1.33734,1.33746,62.68,True
'2018-06-12T22:33:00',1.33736,1.33739,1.33735,1.33738,30.81,1.33746,1.33749,1.33745,1.33748,40.25,False
'2018-06-12T22:34:00',1.33738,1.33738,1.33731,1.33735,54.9,1.33747,1.33751,1.33741,1.33747,70.57,False
'2018-06-12T22:35:00',1.33735,1.33735,1.33726,1.3373,36.68,1.33745,1.33745,1.33738,1.3374,41.57,True
'2018-06-12T22:36:00',1.33729,1.33735,1.33727,1.33735,57.45,1.33739,1.33746,1.33738,1.33746,49.2,False
'2018-06-12T22:37:00',1.33735,1.33735,1.33726,1.33733,69.15,1.33745,1.33746,1.33737,1.33744,51.54,False
'2018-06-12T22:38:00',1.33733,1.33734,1.3373,1.33732,64.52,1.33744,1.33745,1.33741,1.33743,49.62,True
'2018-06-12T22:39:00',1.33732,1.3374,1.33724,1.33738,49.64,1.33743,1.33751,1.33735,1.33748,48.74,False
'2018-06-12T22:40:00',1.33736,1.33738,1.33727,1.3373,55.25,1.33749,1.33749,1.33739,1.33741,40.82,True
'2018-06-12T22:41:00',1.3373,1.33737,1.33729,1.33736,45.87,1.3374,1.33748,1.33739,1.33748,31.92,False
'2018-06-12T22:42:00',1.33737,1.33737,1.33725,1.33725,68.28,1.33748,1.3375,1.33735,1.33738,82.22,False
'2018-06-12T22:43:00',1.33725,1.33725,1.33725,1.33725,55.0,1.33737,1.33737,1.33735,1.33736,64.39,True
'2018-06-12T22:44:00',1.33725,1.33726,1.33724,1.33725,64.41,1.33736,1.33737,1.33733,1.33737,73.36,False
'2018-06-12T22:45:00',1.33725,1.33725,1.3372,1.33721,77.65,1.33736,1.33736,1.33732,1.33734,78.06,True
'2018-06-12T22:46:00',1.33722,1.33724,1.33718,1.33723,52.56,1.33734,1.33735,1.33728,1.33734,34.97,False
'2018-06-12T22:47:00',1.33722,1.33725,1.33719,1.33721,57.67,1.33734,1.33737,1.3373,1.33732,45.63,True
'2018-06-12T22:48:00',1.3372,1.33726,1.3372,1.33726,22.38,1.33732,1.33737,1.33731,1.33737,16.48,True
'2018-06-12T22:49:00',1.33727,1.33728,1.33726,1.33726,10.92,1.33739,1.33739,1.33738,1.33738,8.41,False
'2018-06-12T22:50:00',1.33726,1.33727,1.33713,1.33713,59.02,1.33739,1.3374,1.33724,1.33725,53.89,True
'2018-06-12T22:51:00',1.33712,1.33716,1.33712,1.33714,58.1,1.33726,1.33728,1.33726,1.33726,54.98,False
'2018-06-12T22:52:00',1.33714,1.33714,1.33703,1.33704,55.93,1.33728,1.33728,1.33717,1.33718,43.22,True
'2018-06-12T22:53:00',1.33705,1.33705,1.33702,1.33705,16.6,1.33718,1.33718,1.33715,1.33717,19.54,True
'2018-06-12T22:54:00',1.33708,1.33709,1.33708,1.33709,18.47,1.33719,1.33721,1.33717,1.33718,12.98,True
'2018-06-12T22:55:00',1.33709,1.33715,1.33709,1.33714,34.59,1.33719,1.33728,1.33719,1.33728,55.0,True
'2018-06-12T22:56:00',1.33713,1.33717,1.33713,1.33715,61.92,1.33728,1.3373,1.33725,1.33728,59.58,False
'2018-06-12T22:57:00',1.33715,1.33715,1.33713,1.33713,36.04,1.33729,1.33729,1.33726,1.33726,42.06,False
'2018-06-12T22:58:00',1.33713,1.33717,1.33708,1.33708,40.17,1.33726,1.33729,1.33719,1.33726,46.0,True
'2018-06-12T22:59:00',1.33712,1.33716,1.33695,1.33703,179.17,1.33727,1.33745,1.33703,1.33745,179.19,True
'2018-06-12T23:00:00',1.33696,1.33708,1.33695,1.33708,12.0,1.33745,1.33745,1.33735,1.33744,7.5,False
'2018-06-12T23:01:00',1.33709,1.33709,1.33709,1.33709,6.0,1.33744,1.33744,1.33736,1.33736,3.0,False
'2018-06-12T23:02:00',1.33706,1.33709,1.33706,1.33707,6.75,1.33736,1.33739,1.33736,1.33736,3.0,True
'2018-06-12T23:03:00',1.33709,1.33709,1.33709,1.33709,1.5,1.33737,1.33739,1.33737,1.33739,2.25,False
'2018-06-12T23:04:00',1.33704,1.3371,1.33704,1.33708,5.0,1.33741,1.33741,1.33738,1.33738,6.0,True
'2018-06-12T23:05:00',1.33709,1.33712,1.33707,1.33711,13.0,1.33739,1.33744,1.33739,1.33743,16.62,False
'2018-06-12T23:06:00',1.33708,1.33715,1.33701,1.33708,22.28,1.33732,1.33743,1.33722,1.33742,29.76,True
'2018-06-12T23:07:00',1.33719,1.33721,1.33715,1.33715,34.0,1.33741,1.33746,1.3374,1.33744,32.88,True
'2018-06-12T23:08:00',1.33718,1.3373,1.33715,1.33723,116.41,1.33744,1.33763,1.33743,1.33761,91.17,True
'2018-06-12T23:09:00',1.3373,1.33744,1.3373,1.33739,26.5,1.33761,1.33764,1.33751,1.33762,36.05,True
'2018-06-12T23:10:00',1.33738,1.33746,1.33736,1.33746,33.39,1.33762,1.33769,1.33757,1.33765,45.47,False
'2018-06-12T23:11:00',1.33746,1.33746,1.33708,1.33711,86.88,1.33765,1.33769,1.33751,1.33751,99.19,False
'2018-06-12T23:12:00',1.33713,1.33717,1.33706,1.33709,82.15,1.33751,1.33751,1.33734,1.33739,74.39,True
'2018-06-12T23:13:00',1.33709,1.33723,1.33707,1.33719,38.7,1.33741,1.33771,1.33738,1.33763,39.31,True
'2018-06-12T23:14:00',1.33719,1.33745,1.33719,1.33741,49.34,1.33763,1.33771,1.33757,1.33763,41.94,False
'2018-06-12T23:15:00',1.33743,1.33755,1.33731,1.33731,45.04,1.33763,1.33772,1.33758,1.33763,54.23,True
'2018-06-12T23:16:00',1.33731,1.33748,1.3373,1.33741,32.37,1.33762,1.33768,1.33757,1.33764,43.44,False
'2018-06-12T23:17:00',1.33741,1.33749,1.3373,1.3373,34.46,1.33764,1.33765,1.33759,1.3376,43.18,True
'2018-06-12T23:18:00',1.33731,1.33733,1.33731,1.33733,8.63,1.3376,1.33762,1.3376,1.33761,11.98,False
'2018-06-12T23:19:00',1.3374,1.33754,1.33725,1.33725,74.11,1.33761,1.33772,1.33751,1.33752,66.14,True
'2018-06-12T23:20:00',1.33726,1.33739,1.33725,1.3373,52.27,1.33753,1.33753,1.33746,1.33751,56.24,True
'2018-06-12T23:21:00',1.33731,1.33734,1.33729,1.33731,13.99,1.33751,1.33752,1.3375,1.3375,21.95,True
'2018-06-12T23:22:00',1.33731,1.33736,1.33728,1.33731,15.06,1.3375,1.33753,1.33743,1.33751,22.08,False
'2018-06-12T23:23:00',1.33732,1.33736,1.33728,1.33728,29.22,1.33751,1.33753,1.33746,1.33746,39.43,False
'2018-06-12T23:24:00',1.33728,1.33735,1.33719,1.33721,29.71,1.33745,1.33746,1.33739,1.33741,30.08,False
'2018-06-12T23:25:00',1.33716,1.33726,1.33716,1.33721,33.34,1.33733,1.33743,1.33733,1.33741,42.04,False
'2018-06-12T23:26:00',1.3372,1.33725,1.33716,1.33721,11.71,1.33743,1.33743,1.33735,1.33741,9.37,True
'2018-06-12T23:27:00',1.33721,1.33726,1.33716,1.33721,16.92,1.33742,1.33744,1.33735,1.33742,15.73,True
'2018-06-12T23:28:00',1.33725,1.33732,1.33719,1.33731,27.47,1.33744,1.33744,1.33734,1.3374,32.11,True
'2018-06-12T23:29:00',1.33731,1.33732,1.33731,1.33731,41.0,1.33741,1.33744,1.3374,1.33742,42.72,False
'2018-06-12T23:30:00',1.33732,1.33732,1.33731,1.33731,58.0,1.33742,1.33745,1.33736,1.33739,69.24,False
'2018-06-12T23:31:00',1.33732,1.33732,1.33717,1.3372,35.61,1.33739,1.3374,1.33732,1.33738,25.37,True
'2018-06-12T23:32:00',1.3372,1.33723,1.3372,1.33722,41.66,1.33738,1.33743,1.33734,1.3374,27.36,False
'2018-06-12T23:33:00',1.3372,1.33722,1.3372,1.33722,17.58,1.33735,1.33742,1.33735,1.3374,10.24,False
'2018-06-12T23:34:00',1.3372,1.3372,1.33719,1.33719,10.03,1.33741,1.33743,1.33737,1.33737,5.12,False
'2018-06-12T23:35:00',1.33719,1.33719,1.33717,1.33717,5.31,1.33738,1.33739,1.33738,1.33739,7.36,False
'2018-06-12T23:36:00',1.33717,1.33717,1.33716,1.33717,9.11,1.33734,1.33735,1.33734,1.33735,6.0,True
'2018-06-12T23:37:00',1.33718,1.33721,1.33717,1.33721,17.5,1.33736,1.33737,1.33735,1.33735,14.75,False
'2018-06-12T23:38:00',1.33721,1.33721,1.33721,1.33721,2.5,1.33738,1.33738,1.33735,1.33735,2.0,False
'2018-06-12T23:39:00',1.3372,1.33721,1.33717,1.33717,16.77,1.33735,1.33737,1.33733,1.33735,15.19,True
'2018-06-12T23:40:00',1.33717,1.33721,1.33717,1.33719,13.15,1.33734,1.33738,1.33728,1.33738,9.57,True
'2018-06-12T23:41:00',1.3372,1.33721,1.3372,1.3372,11.19,1.33743,1.33744,1.3374,1.33744,12.83,False
'2018-06-12T23:42:00',1.3372,1.3372,1.3372,1.3372,10.99,1.33743,1.33744,1.3374,1.33742,12.89,True
'2018-06-12T23:43:00',1.3372,1.33721,1.33719,1.33721,12.23,1.33743,1.33743,1.33741,1.33743,12.07,True
'2018-06-12T23:44:00',1.3372,1.33728,1.33717,1.33728,42.98,1.33743,1.33754,1.33739,1.33754,39.21,False
'2018-06-12T23:45:00',1.33728,1.33729,1.33725,1.33726,15.84,1.33754,1.33754,1.33752,1.33754,11.6,True
'2018-06-12T23:46:00',1.33729,1.33729,1.33725,1.33727,22.22,1.33751,1.33754,1.33751,1.33754,17.28,False
'2018-06-12T23:47:00',1.33726,1.33728,1.33724,1.33727,41.08,1.33754,1.33754,1.33751,1.33754,27.04,False
'2018-06-12T23:48:00',1.33727,1.33729,1.33725,1.33725,26.99,1.33754,1.33754,1.3375,1.33754,20.48,False
'2018-06-12T23:49:00',1.33728,1.33728,1.33726,1.33726,5.76,1.33751,1.33751,1.33751,1.33751,5.24,True
'2018-06-12T23:50:00',1.33725,1.33729,1.33725,1.33727,19.76,1.33751,1.33759,1.33751,1.33754,19.28,False
'2018-06-12T23:51:00',1.33726,1.33726,1.33726,1.33726,5.49,1.3375,1.33753,1.3375,1.33753,3.77,False
'2018-06-12T23:52:00',1.33726,1.33726,1.33726,1.33726,9.57,1.33751,1.33751,1.33751,1.33751,5.87,True
'2018-06-12T23:53:00',1.33726,1.33727,1.33724,1.33725,26.63,1.33752,1.33758,1.33751,1.33756,21.3,False
'2018-06-12T23:54:00',1.33725,1.33726,1.33725,1.33725,21.98,1.33755,1.33756,1.33751,1.33756,22.9,True
'2018-06-12T23:55:00',1.33724,1.33726,1.33724,1.33726,40.25,1.33756,1.33758,1.33754,1.33755,36.07,False
'2018-06-12T23:56:00',1.33725,1.33725,1.33724,1.33725,10.18,1.33751,1.33756,1.33751,1.33756,6.15,False
'2018-06-12T23:57:00',1.33725,1.33725,1.33724,1.33724,4.99,1.33755,1.33756,1.33755,1.33756,6.17,True
'2018-06-12T23:58:00',1.33724,1.33733,1.33724,1.33733,16.39,1.33756,1.33756,1.33755,1.33755,15.87,False
'2018-06-12T23:59:00',1.33733,1.33733,1.33726,1.33727,6.47,1.33755,1.33755,1.33749,1.33751,6.78,False
'2018-06-13T00:00:00',1.33731,1.33731,1.3372,1.33721,30.51,1.33751,1.33755,1.33738,1.33738,38.34,True
'2018-06-13T00:01:00',1.33721,1.33732,1.3372,1.33732,12.26,1.3374,1.3375,1.33739,1.33748,20.47,False
'2018-06-13T00:02:00',1.3373,1.33732,1.33727,1.33727,3.93,1.33748,1.33748,1.33741,1.33741,6.74,True
'2018-06-13T00:03:00',1.33728,1.3373,1.33727,1.33728,14.45,1.33741,1.33744,1.33741,1.33744,9.73,False
'2018-06-13T00:04:00',1.33729,1.33729,1.33722,1.33722,14.01,1.33744,1.33745,1.33733,1.33733,18.61,False
'2018-06-13T00:05:00',1.33722,1.33722,1.33718,1.33721,17.7,1.33734,1.33734,1.3373,1.33733,18.44,True
'2018-06-13T00:06:00',1.33721,1.33721,1.33721,1.33721,28.87,1.33733,1.33735,1.33733,1.33735,30.07,False
'2018-06-13T00:07:00',1.33721,1.33721,1.33721,1.33721,17.77,1.33735,1.33735,1.33735,1.33735,17.98,False
'2018-06-13T00:08:00',1.33721,1.33723,1.3372,1.33721,25.75,1.33735,1.33735,1.33734,1.33735,23.84,False
'2018-06-13T00:09:00',1.33721,1.33722,1.33721,1.33721,22.27,1.33735,1.33735,1.33734,1.33735,22.5,False
'2018-06-13T00:10:00',1.33721,1.33721,1.33718,1.33718,38.99,1.33735,1.33735,1.33734,1.33734,33.17,False
'2018-06-13T00:11:00',1.33721,1.33721,1.33717,1.33719,27.87,1.33734,1.33734,1.33729,1.33732,25.94,True
'2018-06-13T00:12:00',1.33719,1.33723,1.33718,1.33723,13.94,1.33732,1.33735,1.33728,1.33734,18.81,False
'2018-06-13T00:13:00',1.33721,1.33721,1.33711,1.33711,51.01,1.33735,1.33735,1.33725,1.33725,57.88,False
'2018-06-13T00:14:00',1.33711,1.33712,1.33709,1.33709,32.84,1.33725,1.33725,1.33721,1.33721,29.93,True
'2018-06-13T00:15:00',1.33709,1.33714,1.33708,1.33713,42.75,1.33722,1.33727,1.3372,1.33727,52.91,True
'2018-06-13T00:16:00',1.33713,1.33715,1.33713,1.33715,18.55,1.33727,1.33727,1.33725,1.33727,24.25,False
'2018-06-13T00:17:00',1.33715,1.33722,1.33709,1.33711,47.06,1.33727,1.33738,1.33723,1.33724,50.2,True
'2018-06-13T00:18:00',1.33711,1.33715,1.33706,1.33715,28.63,1.33718,1.33726,1.33718,1.33724,27.91,True
'2018-06-13T00:19:00',1.33715,1.33724,1.33715,1.33716,44.43,1.33723,1.33736,1.33723,1.3373,55.22,False
'2018-06-13T00:20:00',1.33715,1.3372,1.33712,1.33712,40.13,1.33728,1.33735,1.33722,1.33723,37.0,False
'2018-06-13T00:21:00',1.33712,1.33712,1.33701,1.33701,22.38,1.33722,1.33724,1.33709,1.33712,23.99,True
'2018-06-13T00:22:00',1.33702,1.33703,1.33702,1.33703,8.69,1.33712,1.33716,1.33712,1.33716,6.24,False
'2018-06-13T00:23:00',1.33703,1.33704,1.33702,1.33702,16.56,1.33715,1.33717,1.33714,1.33715,14.12,True
'2018-06-13T00:24:00',1.33702,1.33726,1.33702,1.33726,43.29,1.33716,1.33737,1.33715,1.33736,35.26,False
'2018-06-13T00:25:00',1.33726,1.33727,1.33721,1.33725,13.75,1.33737,1.33737,1.33735,1.33736,20.36,False
'2018-06-13T00:26:00',1.33725,1.33725,1.33722,1.33722,21.0,1.33736,1.33736,1.33734,1.33735,15.75,False
'2018-06-13T00:27:00',1.33722,1.33722,1.33722,1.33722,50.27,1.33736,1.33736,1.33734,1.33735,24.36,False
'2018-06-13T00:28:00',1.33722,1.33722,1.33713,1.33713,16.24,1.33735,1.33735,1.33715,1.33716,17.51,True
'2018-06-13T00:29:00',1.33713,1.33723,1.33713,1.33723,21.93,1.33717,1.33737,1.33717,1.33735,26.79,False
'2018-06-13T00:30:00',1.33727,1.33727,1.33716,1.33717,26.31,1.33736,1.33738,1.33725,1.33728,32.11,False
'2018-06-13T00:31:00',1.33718,1.33721,1.33705,1.33705,20.45,1.3373,1.33731,1.33717,1.33717,29.12,False
'2018-06-13T00:32:00',1.33706,1.33706,1.33705,1.33706,9.5,1.33717,1.33717,1.33715,1.33715,11.18,False
'2018-06-13T00:33:00',1.33704,1.33704,1.33701,1.33701,15.07,1.33712,1.33713,1.33706,1.33713,12.62,True
'2018-06-13T00:34:00',1.33702,1.33708,1.33702,1.33708,7.7,1.33715,1.33717,1.33715,1.33717,6.49,True
'2018-06-13T00:35:00',1.33707,1.3371,1.33707,1.3371,6.19,1.33717,1.33717,1.33716,1.33717,4.0,False
'2018-06-13T00:36:00',1.3371,1.3371,1.3371,1.3371,9.87,1.33719,1.33719,1.33716,1.33717,8.0,True
'2018-06-13T00:37:00',1.3371,1.33729,1.33701,1.33729,18.12,1.33715,1.33736,1.33712,1.33736,17.25,False
'2018-06-13T00:38:00',1.33729,1.33729,1.33715,1.33717,27.47,1.33736,1.33736,1.33726,1.33729,32.6,False
'2018-06-13T00:39:00',1.33716,1.33718,1.33707,1.3371,18.17,1.33729,1.33729,1.33718,1.33721,18.82,True
'2018-06-13T00:40:00',1.3371,1.3371,1.3371,1.3371,4.19,1.33721,1.33722,1.33721,1.33722,3.0,False
'2018-06-13T00:41:00',1.3371,1.33715,1.33706,1.33709,44.55,1.33722,1.33727,1.33717,1.3372,37.62,False
'2018-06-13T00:42:00',1.33709,1.33709,1.337,1.33702,50.41,1.3372,1.3372,1.33709,1.33712,35.0,False
'2018-06-13T00:43:00',1.33704,1.33704,1.33679,1.33679,53.74,1.33716,1.33716,1.33691,1.33691,33.34,False
'2018-06-13T00:44:00',1.33678,1.33679,1.33667,1.33672,40.33,1.33691,1.33691,1.3368,1.33684,43.27,True
'2018-06-13T00:45:00',1.33674,1.33678,1.3367,1.33678,33.69,1.33684,1.33691,1.33683,1.33691,32.8,True
'2018-06-13T00:46:00',1.33677,1.33685,1.33677,1.33684,28.5,1.3369,1.33697,1.33687,1.33695,25.83,False
'2018-06-13T00:47:00',1.33683,1.33685,1.33673,1.33673,14.81,1.33696,1.33696,1.33684,1.33684,13.98,False
'2018-06-13T00:48:00',1.33673,1.33674,1.33671,1.33671,20.38,1.33684,1.33685,1.33683,1.33683,23.53,True
'2018-06-13T00:49:00',1.33671,1.33685,1.33671,1.33684,29.37,1.33682,1.33696,1.33682,1.33695,21.3,True
'2018-06-13T00:50:00',1.33685,1.33697,1.33685,1.33696,25.07,1.33696,1.3371,1.33696,1.3371,36.46,False
'2018-06-13T00:51:00',1.33697,1.33697,1.33695,1.33695,4.62,1.33709,1.3371,1.33709,1.3371,6.24,False
'2018-06-13T00:52:00',1.33698,1.33698,1.33687,1.33689,46.09,1.3371,1.3371,1.33701,1.33701,37.22,False
'2018-06-13T00:53:00',1.33686,1.33687,1.3368,1.33682,17.48,1.33699,1.33699,1.33695,1.33695,19.85,True
'2018-06-13T00:54:00',1.33683,1.33684,1.33682,1.33682,15.68,1.33695,1.33697,1.33695,1.33697,14.57,True
'2018-06-13T00:55:00',1.33682,1.33697,1.33681,1.33697,19.87,1.33697,1.33711,1.33695,1.33711,33.37,False
'2018-06-13T00:56:00',1.33696,1.33696,1.33692,1.33693,30.26,1.33711,1.33711,1.33706,1.33708,40.33,True
'2018-06-13T00:57:00',1.33693,1.33694,1.33692,1.33694,34.41,1.33709,1.3371,1.33707,1.33708,29.72,False
'2018-06-13T00:58:00',1.33694,1.33698,1.33692,1.33694,42.64,1.33707,1.33712,1.33705,1.33705,55.94,True
'2018-06-13T00:59:00',1.33693,1.33697,1.33693,1.33696,16.45,1.33703,1.33704,1.33702,1.33702,15.0,True
'2018-06-13T01:00:00',1.33696,1.33709,1.33696,1.33704,29.67,1.33707,1.33717,1.33705,1.33715,25.97,False
'2018-06-13T01:01:00',1.33705,1.33705,1.33694,1.33702,26.18,1.33717,1.33717,1.33705,1.33713,35.03,True
'2018-06-13T01:02:00',1.33704,1.33704,1.33701,1.33703,7.69,1.33713,1.33715,1.33713,1.33715,10.36,False
'2018-06-13T01:03:00',1.33704,1.33706,1.33692,1.33696,17.37,1.33716,1.33717,1.337,1.33705,25.83,True
'2018-06-13T01:04:00',1.33696,1.33703,1.33691,1.33701,25.5,1.33706,1.33714,1.33703,1.33713,36.25,True
'2018-06-13T01:05:00',1.33704,1.33706,1.33702,1.33705,22.0,1.33713,1.33715,1.33713,1.33713,24.85,False
'2018-06-13T01:06:00',1.33705,1.33705,1.33703,1.33703,6.0,1.33714,1.33714,1.33713,1.33714,7.25,True
'2018-06-13T01:07:00',1.33703,1.33707,1.33702,1.33707,11.94,1.33713,1.33715,1.33712,1.33715,13.74,True
'2018-06-13T01:08:00',1.33707,1.33723,1.33707,1.33718,14.74,1.33718,1.33732,1.33717,1.33729,22.02,False
'2018-06-13T01:09:00',1.33718,1.33718,1.3369,1.3369,31.2,1.33729,1.33729,1.33695,1.33697,22.5,True
'2018-06-13T01:10:00',1.3369,1.33694,1.3369,1.33692,17.42,1.337,1.33705,1.337,1.33702,12.99,True
'2018-06-13T01:11:00',1.33692,1.33701,1.33691,1.337,22.75,1.33701,1.33712,1.337,1.33711,15.46,True
'2018-06-13T01:12:00',1.33701,1.33704,1.33701,1.33704,14.0,1.33711,1.33713,1.3371,1.33713,11.62,False
'2018-06-13T01:13:00',1.33704,1.33704,1.337,1.337,14.87,1.33713,1.33714,1.3371,1.33711,10.0,True
'2018-06-13T01:14:00',1.337,1.33714,1.337,1.33714,22.8,1.33712,1.33724,1.33712,1.33723,15.86,False
'2018-06-13T01:15:00',1.33714,1.33714,1.33702,1.33712,18.31,1.33722,1.33723,1.33709,1.33723,16.97,False
'2018-06-13T01:16:00',1.33709,1.33713,1.33706,1.33709,30.32,1.33715,1.33725,1.33712,1.33715,18.87,True
'2018-06-13T01:17:00',1.33708,1.33713,1.33705,1.33712,38.55,1.33715,1.33722,1.33715,1.3372,21.0,True
'2018-06-13T01:18:00',1.33711,1.33715,1.3371,1.33715,12.82,1.3372,1.33724,1.33719,1.33722,11.0,False
'2018-06-13T01:19:00',1.33715,1.33715,1.3371,1.33714,14.45,1.33724,1.33725,1.33719,1.33723,11.12,False
'2018-06-13T01:20:00',1.33714,1.33714,1.33711,1.33713,9.2,1.33725,1.33725,1.33721,1.33723,7.12,True
'2018-06-13T01:21:00',1.33713,1.33715,1.33713,1.33715,13.13,1.33723,1.33726,1.33723,1.33725,10.23,False
'2018-06-13T01:22:00',1.33715,1.33715,1.3371,1.33713,22.05,1.33725,1.33725,1.33721,1.33724,11.74,True
'2018-06-13T01:23:00',1.33713,1.33714,1.33713,1.33714,5.13,1.33724,1.33724,1.33723,1.33724,4.0,False
'2018-06-13T01:24:00',1.33713,1.33717,1.33713,1.33714,10.06,1.33725,1.33725,1.33723,1.33724,10.37,False
'2018-06-13T01:25:00',1.33713,1.33718,1.33712,1.33713,26.58,1.33723,1.33725,1.33723,1.33724,19.49,False
'2018-06-13T01:26:00',1.33713,1.33715,1.33709,1.33713,35.54,1.33725,1.33726,1.33717,1.33723,19.31,True
'2018-06-13T01:27:00',1.33713,1.33715,1.33713,1.33714,11.19,1.33724,1.33725,1.3372,1.33723,9.12,True
'2018-06-13T01:28:00',1.33713,1.33723,1.33713,1.33722,19.75,1.33723,1.33734,1.33723,1.33734,15.43,True
'2018-06-13T01:29:00',1.33723,1.33723,1.33723,1.33723,1.31,1.33734,1.33734,1.33734,1.33734,1.12,True
'2018-06-13T01:30:00',1.33723,1.33724,1.33719,1.33724,16.18,1.33734,1.33734,1.33728,1.33733,13.59,False
'2018-06-13T01:31:00',1.33723,1.33723,1.33717,1.33717,8.43,1.33733,1.33734,1.33726,1.33726,9.61,False
'2018-06-13T01:32:00',1.33717,1.33717,1.33713,1.33713,4.0,1.33724,1.33725,1.33724,1.33724,4.0,False
'2018-06-13T01:33:00',1.33713,1.33724,1.3371,1.3371,20.75,1.33723,1.33734,1.3372,1.33721,21.02,True
'2018-06-13T01:34:00',1.3371,1.33721,1.33709,1.33721,6.63,1.33721,1.33731,1.33717,1.33731,5.12,True
'2018-06-13T01:35:00',1.33721,1.33726,1.33721,1.33726,11.8,1.33732,1.33736,1.33732,1.33736,8.12,False
'2018-06-13T01:36:00',1.33725,1.33726,1.33725,1.33726,2.25,1.33736,1.33736,1.33736,1.33736,3.37,True
'2018-06-13T01:37:00',1.33726,1.33747,1.33726,1.33743,12.69,1.33736,1.33755,1.33736,1.33752,13.41,False
'2018-06-13T01:38:00',1.33743,1.33743,1.3374,1.3374,5.25,1.33752,1.33752,1.33745,1.33745,5.5,False
'2018-06-13T01:39:00',1.33736,1.33736,1.33728,1.33731,11.06,1.33745,1.33745,1.33736,1.3374,10.62,False
'2018-06-13T01:40:00',1.33731,1.33731,1.33727,1.33728,7.5,1.33738,1.33738,1.33735,1.33735,8.74,False
'2018-06-13T01:41:00',1.33728,1.33728,1.33717,1.33721,24.62,1.33734,1.33734,1.33725,1.33731,20.09,False
'2018-06-13T01:42:00',1.33721,1.33725,1.33716,1.33716,10.87,1.33731,1.33734,1.33725,1.33725,7.99,False
'2018-06-13T01:43:00',1.33716,1.33716,1.33714,1.33714,8.62,1.33724,1.33726,1.33723,1.33724,7.12,True
'2018-06-13T01:44:00',1.33714,1.33733,1.33714,1.33733,19.8,1.33724,1.33742,1.33724,1.33741,21.81,False
'2018-06-13T01:45:00',1.33733,1.33737,1.3373,1.3373,14.69,1.33742,1.33745,1.33739,1.33739,12.98,True
'2018-06-13T01:46:00',1.33731,1.33735,1.3373,1.33734,12.5,1.33739,1.33742,1.33737,1.33742,13.99,True
'2018-06-13T01:47:00',1.33734,1.33737,1.33732,1.33737,6.5,1.33744,1.33744,1.33741,1.33744,7.62,False
'2018-06-13T01:48:00',1.33737,1.33737,1.33735,1.33735,2.0,1.33745,1.33745,1.33745,1.33745,2.0,True
'2018-06-13T01:49:00',1.33736,1.33736,1.33736,1.33736,1.0,1.33744,1.33744,1.33744,1.33744,1.0,False
'2018-06-13T01:50:00',1.33735,1.33736,1.33734,1.33734,12.3,1.33744,1.33745,1.33743,1.33744,11.36,False
'2018-06-13T01:51:00',1.33735,1.33735,1.33722,1.33725,24.86,1.33744,1.33744,1.33732,1.33732,20.37,True
'2018-06-13T01:52:00',1.33723,1.33729,1.33715,1.33729,29.39,1.33733,1.33737,1.33723,1.33737,26.47,False
'2018-06-13T01:53:00',1.33729,1.33729,1.33726,1.33729,5.0,1.33736,1.33736,1.33733,1.33734,5.37,True
'2018-06-13T01:54:00',1.33729,1.33729,1.33725,1.33729,17.56,1.33735,1.33738,1.33733,1.33738,15.87,True
'2018-06-13T01:55:00',1.33729,1.33737,1.33729,1.33733,13.23,1.33739,1.33745,1.33739,1.33741,12.86,True
'2018-06-13T01:56:00',1.33734,1.33735,1.33734,1.33735,3.12,1.33741,1.33744,1.33741,1.33744,5.12,False
'2018-06-13T01:57:00',1.33734,1.33734,1.3373,1.3373,7.37,1.33742,1.33743,1.33738,1.33738,7.56,True
'2018-06-13T01:58:00',1.3373,1.33734,1.33726,1.33734,17.6,1.33737,1.33745,1.33732,1.33745,17.1,False
'2018-06-13T01:59:00',1.33735,1.33735,1.3373,1.33734,12.99,1.33746,1.33746,1.33739,1.33745,15.75,False
'2018-06-13T02:00:00',1.33734,1.33734,1.33719,1.33724,32.56,1.33743,1.33743,1.3373,1.33735,34.04,True
'2018-06-13T02:01:00',1.33724,1.33745,1.33724,1.33736,26.0,1.33735,1.33751,1.33735,1.33746,23.86,False
'2018-06-13T02:02:00',1.33736,1.33736,1.33736,1.33736,2.12,1.33744,1.33745,1.33744,1.33745,2.0,False
'2018-06-13T02:03:00',1.33734,1.33734,1.33723,1.33723,8.44,1.33745,1.33745,1.33734,1.33734,7.75,True
'2018-06-13T02:04:00',1.33721,1.33738,1.33713,1.33738,51.23,1.33729,1.33747,1.33723,1.33747,45.52,True
'2018-06-13T02:05:00',1.33739,1.33746,1.33736,1.33746,47.49,1.33747,1.33755,1.33744,1.33755,61.65,False
'2018-06-13T02:06:00',1.33746,1.33746,1.33714,1.33724,43.55,1.33751,1.33751,1.33722,1.33733,43.01,False
'2018-06-13T02:07:00',1.33724,1.33725,1.33704,1.33704,48.03,1.33732,1.33734,1.33711,1.33714,27.98,True
'2018-06-13T02:08:00',1.33704,1.33715,1.33704,1.33714,28.21,1.33714,1.33723,1.33714,1.33723,28.69,True
'2018-06-13T02:09:00',1.33714,1.33717,1.33714,1.33715,35.97,1.33723,1.33726,1.33722,1.33722,47.98,False
'2018-06-13T02:10:00',1.33715,1.33715,1.33703,1.33705,24.97,1.33722,1.33722,1.33711,1.33713,20.88,True
'2018-06-13T02:11:00',1.33705,1.33707,1.33696,1.33707,38.59,1.33714,1.33715,1.33705,1.33715,40.43,False
'2018-06-13T02:12:00',1.33707,1.33707,1.33706,1.33706,12.5,1.33715,1.33715,1.33713,1.33715,14.24,False
'2018-06-13T02:13:00',1.33706,1.33706,1.33696,1.33697,28.82,1.33715,1.33715,1.33704,1.33704,33.47,False
'2018-06-13T02:14:00',1.33696,1.33696,1.33685,1.3369,20.35,1.33703,1.33703,1.33694,1.33697,20.48,True
'2018-06-13T02:15:00',1.33694,1.33709,1.33694,1.33708,56.54,1.33702,1.33718,1.33702,1.33716,79.51,True
'2018-06-13T02:16:00',1.33708,1.33715,1.33707,1.33712,41.36,1.33716,1.33722,1.33715,1.33718,69.9,False
'2018-06-13T02:17:00',1.33713,1.33713,1.33709,1.33709,37.5,1.33719,1.33719,1.33715,1.33716,48.67,False
'2018-06-13T02:18:00',1.33709,1.33716,1.33709,1.33709,39.82,1.33716,1.33725,1.33714,1.33715,47.99,True
'2018-06-13T02:19:00',1.33709,1.3371,1.33705,1.3371,13.12,1.33714,1.33714,1.33713,1.33714,20.52,False
'2018-06-13T02:20:00',1.33707,1.33709,1.33706,1.33709,7.5,1.33714,1.33716,1.33714,1.33716,10.67,False
'2018-06-13T02:21:00',1.33712,1.33716,1.33709,1.33709,10.69,1.3372,1.33723,1.33714,1.33716,12.31,False
'2018-06-13T02:22:00',1.33709,1.3371,1.33704,1.33704,15.99,1.33714,1.33715,1.33712,1.33712,27.62,True
'2018-06-13T02:23:00',1.33705,1.33705,1.33704,1.33704,7.2,1.33712,1.33713,1.33712,1.33713,9.95,False
'2018-06-13T02:24:00',1.33704,1.33706,1.33695,1.33696,25.5,1.33713,1.33713,1.33701,1.33703,26.25,True
'2018-06-13T02:25:00',1.33696,1.33696,1.33696,1.33696,2.0,1.33705,1.33705,1.33705,1.33705,2.5,False
'2018-06-13T02:26:00',1.33696,1.33696,1.33693,1.33694,18.01,1.33705,1.33705,1.33702,1.33704,17.58,False
'2018-06-13T02:27:00',1.33695,1.33695,1.3369,1.33691,45.51,1.33704,1.33704,1.33698,1.33699,38.2,False
'2018-06-13T02:28:00',1.33688,1.33688,1.33685,1.33686,34.98,1.33698,1.33698,1.33693,1.33693,42.46,True
'2018-06-13T02:29:00',1.33684,1.33695,1.33676,1.33695,37.02,1.33694,1.33705,1.33683,1.33705,44.51,True
'2018-06-13T02:30:00',1.33695,1.33706,1.33695,1.33705,63.49,1.33705,1.33716,1.33705,1.33714,72.45,False
'2018-06-13T02:31:00',1.33705,1.33706,1.33699,1.33704,25.12,1.33714,1.33714,1.33708,1.33713,26.74,True
'2018-06-13T02:32:00',1.33704,1.33705,1.33697,1.33705,21.2,1.33712,1.33714,1.33705,1.33713,19.61,True
'2018-06-13T02:33:00',1.33705,1.33708,1.33698,1.33708,26.44,1.33713,1.33714,1.33706,1.33714,28.98,True
'2018-06-13T02:34:00',1.33708,1.33718,1.33708,1.33718,23.73,1.33714,1.33726,1.33714,1.33724,28.48,False
'2018-06-13T02:35:00',1.33718,1.33718,1.33707,1.33714,38.71,1.33724,1.33725,1.33716,1.33722,35.97,True
'2018-06-13T02:36:00',1.33714,1.33716,1.33714,1.33716,29.4,1.33722,1.33724,1.33722,1.33724,20.62,True
'2018-06-13T02:37:00',1.33716,1.33726,1.33715,1.33725,18.36,1.33725,1.33734,1.33725,1.33734,16.34,False
'2018-06-13T02:38:00',1.33725,1.3373,1.33725,1.33725,15.92,1.33734,1.33737,1.33733,1.33734,14.81,False
'2018-06-13T02:39:00',1.33726,1.33726,1.3372,1.33723,47.1,1.33734,1.33734,1.33725,1.33731,34.35,False
'2018-06-13T02:40:00',1.33723,1.33725,1.33703,1.33706,61.37,1.33732,1.33734,1.33713,1.33714,36.17,False
'2018-06-13T02:41:00',1.33704,1.33716,1.33704,1.33705,46.33,1.33714,1.33724,1.33712,1.33713,38.6,True
'2018-06-13T02:42:00',1.33708,1.33713,1.33704,1.33705,44.13,1.33713,1.33721,1.33713,1.33714,66.5,False
'2018-06-13T02:43:00',1.33705,1.33713,1.33697,1.33703,50.72,1.33714,1.33721,1.33706,1.33711,62.41,False
'2018-06-13T02:44:00',1.33703,1.33704,1.33684,1.33684,24.34,1.33712,1.33712,1.33692,1.33692,33.98,True
'2018-06-13T02:45:00',1.33683,1.33692,1.33676,1.33686,51.69,1.33692,1.33702,1.33683,1.33694,64.45,False
'2018-06-13T02:46:00',1.33686,1.33687,1.33675,1.33684,30.06,1.33695,1.33696,1.33684,1.33691,36.95,True
'2018-06-13T02:47:00',1.33684,1.33695,1.33683,1.33695,17.63,1.33692,1.33702,1.3369,1.33702,21.68,False
'2018-06-13T02:48:00',1.33697,1.33707,1.33685,1.33686,51.75,1.33704,1.33716,1.33693,1.33695,54.26,False
'2018-06-13T02:49:00',1.33686,1.33686,1.33666,1.33667,48.07,1.33694,1.33695,1.33672,1.33673,41.57,True
'2018-06-13T02:50:00',1.33668,1.33678,1.33665,1.33676,50.89,1.33675,1.33686,1.33673,1.33685,54.93,True
'2018-06-13T02:51:00',1.33676,1.33691,1.33671,1.33689,31.04,1.33683,1.33698,1.33681,1.33696,46.23,True
'2018-06-13T02:52:00',1.3369,1.33704,1.33686,1.33697,41.81,1.33696,1.3371,1.33695,1.33704,50.66,False
'2018-06-13T02:53:00',1.33697,1.33698,1.3369,1.3369,18.88,1.33704,1.33704,1.33697,1.33697,21.99,True
'2018-06-13T02:54:00',1.33688,1.33695,1.33676,1.33692,65.37,1.33693,1.33701,1.33684,1.33696,81.45,False
'2018-06-13T02:55:00',1.33692,1.33692,1.33654,1.33654,83.01,1.33696,1.33699,1.33663,1.33663,65.95,True
'2018-06-13T02:56:00',1.33656,1.33666,1.33654,1.33661,46.3,1.33663,1.33674,1.33663,1.33669,41.27,False
'2018-06-13T02:57:00',1.33664,1.33673,1.33657,1.33657,64.58,1.33672,1.33681,1.33664,1.33664,67.31,True
'2018-06-13T02:58:00',1.33655,1.33676,1.33655,1.33674,35.77,1.33664,1.33684,1.33664,1.33684,32.59,False
'2018-06-13T02:59:00',1.33675,1.33675,1.33665,1.33665,76.87,1.33683,1.33684,1.33671,1.33672,49.9,True
'2018-06-13T03:00:00',1.33666,1.33674,1.33664,1.33671,32.54,1.33672,1.33681,1.33672,1.33676,21.18,False
'2018-06-13T03:01:00',1.33669,1.33673,1.33667,1.33667,25.86,1.33675,1.33682,1.33673,1.33674,18.06,False
'2018-06-13T03:02:00',1.33667,1.33667,1.33655,1.33655,14.94,1.33673,1.33673,1.33662,1.33663,15.72,True
'2018-06-13T03:03:00',1.33658,1.33658,1.33655,1.33657,34.12,1.33663,1.33665,1.33661,1.33664,29.7,False
'2018-06-13T03:04:00',1.33657,1.33657,1.33651,1.33655,24.04,1.33664,1.33664,1.33659,1.3366,24.08,True
'2018-06-13T03:05:00',1.33655,1.33656,1.33654,1.33654,17.16,1.3366,1.33664,1.3366,1.33664,16.08,True
'2018-06-13T03:06:00',1.33655,1.33664,1.33654,1.33662,46.16,1.33664,1.33672,1.33662,1.33669,39.75,False
'2018-06-13T03:07:00',1.33662,1.33664,1.33654,1.33655,42.8,1.3367,1.3367,1.33662,1.33664,35.42,False
'2018-06-13T03:08:00',1.33658,1.33664,1.33654,1.33654,29.87,1.33666,1.33672,1.33663,1.33663,29.57,False
'2018-06-13T03:09:00',1.33653,1.33655,1.33634,1.33643,97.35,1.33663,1.33664,1.33643,1.33653,78.7,False
'2018-06-13T03:10:00',1.33644,1.33644,1.33623,1.33623,76.83,1.33653,1.33653,1.33632,1.33632,69.94,False
'2018-06-13T03:11:00',1.33623,1.33623,1.33606,1.33616,100.67,1.33633,1.33633,1.33613,1.33624,113.2,True
'2018-06-13T03:12:00',1.33615,1.33635,1.33614,1.33624,35.09,1.33622,1.33643,1.33622,1.33634,35.25,False
'2018-06-13T03:13:00',1.33625,1.33625,1.33612,1.33614,49.66,1.33634,1.33634,1.3362,1.33624,47.47,False
'2018-06-13T03:14:00',1.33617,1.33625,1.33606,1.33606,85.53,1.33626,1.33635,1.33615,1.33615,89.0,True
'2018-06-13T03:15:00',1.33606,1.33624,1.33606,1.3362,89.19,1.33616,1.33635,1.33611,1.3363,86.39,True
'2018-06-13T03:16:00',1.3362,1.33625,1.33612,1.33621,56.37,1.3363,1.33632,1.33622,1.3363,53.68,True
'2018-06-13T03:17:00',1.33621,1.33624,1.33613,1.33623,30.99,1.33626,1.33631,1.33622,1.33631,28.01,True
'2018-06-13T03:18:00',1.33623,1.33626,1.33616,1.33624,30.93,1.33631,1.33633,1.33625,1.33633,20.37,False
'2018-06-13T03:19:00',1.33623,1.33624,1.33613,1.33614,69.56,1.33633,1.33633,1.33622,1.33623,51.83,True
'2018-06-13T03:20:00',1.33615,1.33625,1.33615,1.33623,51.7,1.33623,1.33631,1.33623,1.33631,48.3,False
'2018-06-13T03:21:00',1.33622,1.33622,1.33615,1.33615,36.72,1.3363,1.3363,1.33623,1.33625,28.89,True
'2018-06-13T03:22:00',1.33616,1.33631,1.33616,1.33631,38.41,1.33626,1.33641,1.33626,1.33641,39.09,True
'2018-06-13T03:23:00',1.33631,1.33634,1.33624,1.33634,52.82,1.33641,1.33641,1.33634,1.33641,39.7,True
'2018-06-13T03:24:00',1.33634,1.33637,1.33625,1.33636,54.81,1.33641,1.33645,1.33632,1.33645,48.51,False
'2018-06-13T03:25:00',1.33636,1.33637,1.33633,1.33635,22.55,1.33644,1.33645,1.33643,1.33643,17.39,True
'2018-06-13T03:26:00',1.33635,1.33644,1.33632,1.33644,57.33,1.33644,1.33653,1.33641,1.33653,44.33,False
'2018-06-13T03:27:00',1.33644,1.33646,1.33643,1.33643,18.85,1.33653,1.33653,1.33653,1.33653,14.82,True
'2018-06-13T03:28:00',1.33643,1.33654,1.33643,1.33653,18.34,1.33653,1.33663,1.33652,1.33661,10.69,True
'2018-06-13T03:29:00',1.33651,1.33656,1.33645,1.33655,28.61,1.33661,1.33663,1.33652,1.33663,23.68,False
'2018-06-13T03:30:00',1.33656,1.33657,1.33651,1.33654,30.57,1.33662,1.33665,1.33661,1.33663,24.92,False
'2018-06-13T03:31:00',1.33654,1.33658,1.33646,1.33646,55.93,1.33663,1.33665,1.33654,1.33654,42.14,True
'2018-06-13T03:32:00',1.33647,1.33647,1.33643,1.33647,18.15,1.33654,1.33656,1.33652,1.33655,16.28,False
'2018-06-13T03:33:00',1.33647,1.3365,1.33644,1.33644,53.88,1.33656,1.33656,1.33652,1.33652,37.83,False
'2018-06-13T03:34:00',1.33644,1.33646,1.33628,1.33632,63.53,1.33652,1.33653,1.33635,1.3364,54.56,False
'2018-06-13T03:35:00',1.33633,1.33643,1.33625,1.33625,26.45,1.33641,1.33653,1.33632,1.33633,30.06,False
'2018-06-13T03:36:00',1.33625,1.33631,1.33622,1.33622,49.13,1.33632,1.3364,1.33628,1.3363,37.91,True
'2018-06-13T03:37:00',1.33622,1.33634,1.33622,1.33625,39.25,1.33632,1.33644,1.3363,1.33635,38.49,True
'2018-06-13T03:38:00',1.33624,1.33636,1.33624,1.33635,31.11,1.33635,1.33644,1.33635,1.33644,28.82,False
'2018-06-13T03:39:00',1.33633,1.33636,1.33624,1.33628,41.66,1.33645,1.33645,1.33634,1.33638,54.71,False
'2018-06-13T03:40:00',1.33629,1.33629,1.33624,1.33625,14.58,1.33638,1.33639,1.33633,1.33633,22.05,False
'2018-06-13T03:41:00',1.33625,1.33625,1.33616,1.33616,12.18,1.33633,1.33633,1.33625,1.33627,18.16,True
'2018-06-13T03:42:00',1.33615,1.33635,1.33615,1.33635,41.77,1.33624,1.33645,1.33623,1.33645,71.17,False
'2018-06-13T03:43:00',1.33635,1.33643,1.33634,1.33634,31.47,1.33645,1.33654,1.33644,1.33644,30.76,False
'2018-06-13T03:44:00',1.33634,1.33635,1.33633,1.33633,49.95,1.33643,1.33645,1.33643,1.33644,52.49,True
'2018-06-13T03:45:00',1.33634,1.33637,1.33634,1.33637,15.59,1.33645,1.33647,1.33644,1.33645,21.24,False
'2018-06-13T03:46:00',1.33637,1.33637,1.33632,1.33632,12.57,1.33645,1.33646,1.33643,1.33643,12.84,True
'2018-06-13T03:47:00',1.33631,1.33637,1.33631,1.33636,19.36,1.33643,1.33647,1.33643,1.33647,17.42,False
'2018-06-13T03:48:00',1.33636,1.33636,1.3363,1.33635,28.52,1.33647,1.33647,1.33642,1.33646,30.38,True
'2018-06-13T03:49:00',1.33642,1.33646,1.33641,1.33641,11.12,1.33648,1.33655,1.33648,1.3365,16.62,True
'2018-06-13T03:50:00',1.33644,1.33648,1.33644,1.33648,35.71,1.33652,1.33657,1.33652,1.33657,39.96,False
'2018-06-13T03:51:00',1.33652,1.33655,1.33644,1.33644,34.45,1.33657,1.33664,1.33652,1.33654,47.8,False
'2018-06-13T03:52:00',1.33644,1.33644,1.33642,1.33642,11.69,1.33654,1.33654,1.33653,1.33653,24.35,True
'2018-06-13T03:53:00',1.33642,1.33645,1.33635,1.33645,36.41,1.33653,1.33654,1.33645,1.33653,27.8,True
'2018-06-13T03:54:00',1.33646,1.33663,1.33644,1.33663,63.14,1.33654,1.33673,1.33654,1.33673,55.06,True
'2018-06-13T03:55:00',1.33663,1.33663,1.33658,1.33663,22.25,1.33673,1.33674,1.33667,1.33674,27.23,False
'2018-06-13T03:56:00',1.33663,1.33666,1.33663,1.33663,17.7,1.33674,1.33674,1.33672,1.33672,22.33,False
'2018-06-13T03:57:00',1.33663,1.33666,1.33658,1.33658,22.69,1.33672,1.33674,1.33669,1.3367,22.88,False
'2018-06-13T03:58:00',1.33658,1.33666,1.33654,1.33655,41.22,1.3367,1.33674,1.33664,1.33664,35.72,False
'2018-06-13T03:59:00',1.33659,1.33666,1.33653,1.33653,61.4,1.33665,1.33671,1.33662,1.33663,39.58,False
'2018-06-13T04:00:00',1.33651,1.33654,1.33641,1.33653,73.78,1.33657,1.33664,1.33649,1.33663,73.96,True
'2018-06-13T04:01:00',1.33654,1.33657,1.33654,1.33655,41.83,1.33663,1.33666,1.33663,1.33664,41.79,False
'2018-06-13T04:02:00',1.33655,1.33655,1.33648,1.33649,28.07,1.33663,1.33664,1.33658,1.33658,37.78,True
'2018-06-13T04:03:00',1.33649,1.33657,1.33649,1.33655,27.11,1.33658,1.33665,1.33658,1.33663,23.16,False
'2018-06-13T04:04:00',1.33654,1.33657,1.33654,1.33654,15.2,1.33664,1.33665,1.33662,1.33664,20.22,False
'2018-06-13T04:05:00',1.33654,1.33656,1.33649,1.33654,27.96,1.33663,1.33664,1.33658,1.33664,27.92,False
'2018-06-13T04:06:00',1.33654,1.33656,1.33652,1.33654,21.62,1.33664,1.33664,1.33662,1.33663,17.86,True
'2018-06-13T04:07:00',1.33654,1.33657,1.33653,1.33655,19.7,1.33662,1.33664,1.33661,1.33663,23.71,False
'2018-06-13T04:08:00',1.33654,1.33656,1.33654,1.33654,7.3,1.33663,1.33664,1.33662,1.33662,5.99,True
'2018-06-13T04:09:00',1.33657,1.33657,1.33649,1.33656,37.51,1.33664,1.33664,1.33657,1.33664,29.59,False
'2018-06-13T04:10:00',1.33654,1.33658,1.33654,1.33654,26.72,1.33664,1.33666,1.33663,1.33664,30.05,False
'2018-06-13T04:11:00',1.33654,1.33656,1.33654,1.33654,5.06,1.33664,1.33665,1.33663,1.33663,7.21,True
'2018-06-13T04:12:00',1.33655,1.33655,1.33653,1.33655,4.42,1.33663,1.33663,1.33663,1.33663,4.75,True
'2018-06-13T04:13:00',1.33657,1.33667,1.33654,1.33663,33.33,1.33665,1.33673,1.33662,1.33671,33.2,False
'2018-06-13T04:14:00',1.33664,1.33665,1.33658,1.33659,50.78,1.33674,1.33674,1.33665,1.33665,41.65,True
'2018-06-13T04:15:00',1.33659,1.33664,1.33659,1.33663,34.15,1.33665,1.33673,1.33665,1.33672,40.73,True
'2018-06-13T04:16:00',1.33666,1.33666,1.3366,1.33664,18.68,1.33673,1.33673,1.33666,1.33672,24.66,False
'2018-06-13T04:17:00',1.33664,1.33667,1.33659,1.33659,16.49,1.33672,1.33675,1.33668,1.33668,31.41,True
'2018-06-13T04:18:00',1.33665,1.33666,1.33665,1.33665,9.5,1.33669,1.33675,1.33669,1.33674,11.23,False
'2018-06-13T04:19:00',1.33666,1.33666,1.33665,1.33665,2.5,1.33674,1.33674,1.33674,1.33674,2.1,True
'2018-06-13T04:20:00',1.33665,1.33667,1.33665,1.33665,6.78,1.33675,1.33675,1.33674,1.33675,6.99,True
'2018-06-13T04:21:00',1.33666,1.33667,1.33666,1.33666,12.43,1.33674,1.33677,1.33674,1.33674,10.46,True
'2018-06-13T04:22:00',1.33664,1.33667,1.33664,1.33667,7.5,1.33673,1.33675,1.33673,1.33675,8.72,True
'2018-06-13T04:23:00',1.33665,1.33673,1.33664,1.33667,49.95,1.33673,1.33681,1.33673,1.33677,45.32,False
'2018-06-13T04:24:00',1.3367,1.33674,1.33668,1.33668,38.05,1.33677,1.33683,1.33675,1.33675,29.41,False
'2018-06-13T04:25:00',1.33666,1.33666,1.33651,1.33653,43.04,1.33674,1.33674,1.33661,1.33661,33.5,True
'2018-06-13T04:26:00',1.33652,1.33655,1.33652,1.33655,54.7,1.33662,1.33664,1.33661,1.33663,40.09,False
'2018-06-13T04:27:00',1.33655,1.33655,1.33653,1.33653,13.48,1.33662,1.33664,1.33661,1.33662,6.71,False
'2018-06-13T04:28:00',1.33655,1.33657,1.33649,1.33652,31.83,1.33663,1.33664,1.33658,1.33662,41.6,False
'2018-06-13T04:29:00',1.33653,1.33653,1.33635,1.33635,39.32,1.33662,1.33662,1.33642,1.33642,40.61,True
'2018-06-13T04:30:00',1.33635,1.33637,1.33634,1.33634,15.75,1.33645,1.33646,1.33643,1.33644,14.55,True
'2018-06-13T04:31:00',1.33636,1.33637,1.33636,1.33636,9.74,1.33645,1.33645,1.33643,1.33644,14.78,True
'2018-06-13T04:32:00',1.33636,1.33637,1.33633,1.33636,32.82,1.33644,1.33645,1.33643,1.33645,38.66,False
'2018-06-13T04:33:00',1.33634,1.33634,1.33625,1.33625,23.19,1.33642,1.33643,1.33634,1.33634,29.02,False
'2018-06-13T04:34:00',1.33625,1.33627,1.33622,1.33625,11.98,1.33634,1.33634,1.3363,1.33633,15.21,False
'2018-06-13T04:35:00',1.33623,1.33627,1.33613,1.33613,32.97,1.33632,1.33634,1.33622,1.33622,41.39,False
'2018-06-13T04:36:00',1.33613,1.33613,1.33604,1.33605,26.14,1.33622,1.33622,1.33612,1.33615,31.53,True
'2018-06-13T04:37:00',1.33605,1.33607,1.33605,1.33607,13.49,1.33615,1.33615,1.33614,1.33614,12.19,True
'2018-06-13T04:38:00',1.33607,1.33625,1.33605,1.33625,17.08,1.33614,1.33635,1.33614,1.33635,14.11,False
'2018-06-13T04:39:00',1.33626,1.33626,1.33624,1.33624,8.62,1.33636,1.33636,1.33633,1.33633,18.04,False
'2018-06-13T04:40:00',1.33626,1.33626,1.33623,1.33623,6.79,1.33635,1.33635,1.33632,1.33632,10.38,True
'2018-06-13T04:41:00',1.33621,1.33626,1.33619,1.33626,9.27,1.3363,1.33632,1.33628,1.33632,9.32,True
'2018-06-13T04:42:00',1.33625,1.33627,1.33617,1.33626,37.5,1.33632,1.33634,1.33625,1.33633,46.62,False
'2018-06-13T04:43:00',1.33626,1.33626,1.33623,1.33625,14.28,1.33633,1.33634,1.33632,1.33634,14.07,False
'2018-06-13T04:44:00',1.33626,1.33626,1.33618,1.33618,24.14,1.33636,1.33636,1.33627,1.33627,27.84,True
'2018-06-13T04:45:00',1.33618,1.33625,1.33618,1.33625,7.86,1.33627,1.33633,1.33627,1.33633,9.33,True
'2018-06-13T04:46:00',1.33627,1.33627,1.33625,1.33627,23.41,1.33635,1.33637,1.33633,1.33635,38.19,False
'2018-06-13T04:47:00',1.33627,1.33627,1.33625,1.33625,10.18,1.33634,1.33636,1.33634,1.33635,14.98,True
'2018-06-13T04:48:00',1.33626,1.33627,1.33625,1.33627,7.38,1.33636,1.33636,1.33634,1.33636,9.96,True
'2018-06-13T04:49:00',1.33626,1.33633,1.33626,1.33628,38.4,1.33636,1.33642,1.33635,1.33637,40.35,True
'2018-06-13T04:50:00',1.33628,1.33634,1.33628,1.33629,11.11,1.33635,1.33642,1.33635,1.33636,11.01,True
'2018-06-13T04:51:00',1.33629,1.33634,1.33626,1.33634,18.31,1.33635,1.33643,1.33635,1.33643,20.41,True
'2018-06-13T04:52:00',1.33634,1.33637,1.33634,1.33636,8.64,1.33644,1.33645,1.33643,1.33643,5.81,False
'2018-06-13T04:53:00',1.33636,1.33636,1.33636,1.33636,0.0,1.33643,1.33643,1.33643,1.33643,0.0,True
'2018-06-13T04:54:00',1.33635,1.33637,1.33635,1.33636,16.55,1.33645,1.33646,1.33644,1.33645,14.3,False
'2018-06-13T04:55:00',1.33635,1.33635,1.33635,1.33635,6.93,1.33645,1.33645,1.33644,1.33644,8.35,True
'2018-06-13T04:56:00',1.33636,1.33637,1.33636,1.33636,7.56,1.33645,1.33645,1.33644,1.33644,7.12,False
'2018-06-13T04:57:00',1.33636,1.33636,1.33634,1.33634,19.8,1.33644,1.33646,1.33644,1.33644,20.04,False
'2018-06-13T04:58:00',1.33636,1.33636,1.33634,1.33635,12.76,1.33644,1.33645,1.33642,1.33642,11.86,True
'2018-06-13T04:59:00',1.33635,1.33637,1.33634,1.33635,20.33,1.33642,1.33645,1.33642,1.33643,27.42,False
'2018-06-13T05:00:00',1.33635,1.33637,1.33626,1.33626,32.37,1.33644,1.33646,1.33634,1.33634,38.65,False
'2018-06-13T05:01:00',1.33625,1.33625,1.33615,1.33623,71.78,1.33634,1.33634,1.33623,1.3363,56.08,True
'2018-06-13T05:02:00',1.33622,1.33636,1.33621,1.33635,32.1,1.3363,1.33644,1.33629,1.33644,26.81,True
'2018-06-13T05:03:00',1.33635,1.33638,1.33635,1.33638,19.81,1.33643,1.33645,1.33643,1.33643,23.79,False
'2018-06-13T05:04:00',1.33635,1.33637,1.33635,1.33635,9.37,1.33643,1.33644,1.33641,1.33642,10.94,False
'2018-06-13T05:05:00',1.33635,1.33635,1.33623,1.33623,50.94,1.33644,1.33644,1.33631,1.33632,61.97,True
'2018-06-13T05:06:00',1.33623,1.33625,1.33623,1.33624,20.26,1.33631,1.33634,1.33631,1.33634,12.44,True
'2018-06-13T05:07:00',1.33624,1.33626,1.33623,1.33626,26.19,1.33634,1.33636,1.33631,1.33636,38.23,False
'2018-06-13T05:08:00',1.33626,1.33626,1.33625,1.33625,15.81,1.33635,1.33635,1.33633,1.33635,19.77,True
'2018-06-13T05:09:00',1.33627,1.33627,1.33626,1.33626,18.48,1.33635,1.33636,1.33634,1.33634,20.56,True
'2018-06-13T05:10:00',1.33625,1.33642,1.33625,1.33642,25.58,1.33635,1.33651,1.33634,1.33651,29.57,False
'2018-06-13T05:11:00',1.3364,1.33646,1.33637,1.33639,33.62,1.33648,1.33654,1.33644,1.33644,36.1,True
'2018-06-13T05:12:00',1.33639,1.33647,1.33635,1.33647,16.45,1.33646,1.33655,1.33644,1.33655,17.02,False
'2018-06-13T05:13:00',1.33647,1.33647,1.33647,1.33647,9.24,1.33653,1.33655,1.33653,1.33655,13.89,False
'2018-06-13T05:14:00',1.33648,1.33648,1.33646,1.33646,22.39,1.33654,1.33656,1.33653,1.33654,19.69,True
'2018-06-13T05:15:00',1.33646,1.33647,1.33645,1.33647,5.15,1.33654,1.33655,1.33654,1.33655,6.87,False
'2018-06-13T05:16:00',1.33645,1.33645,1.33636,1.33636,46.85,1.33653,1.33653,1.33643,1.33644,44.25,True
'2018-06-13T05:17:00',1.33638,1.33639,1.33635,1.33637,24.53,1.33647,1.33647,1.33644,1.33645,22.23,False
'2018-06-13T05:18:00',1.33636,1.33636,1.33635,1.33636,17.64,1.33646,1.33646,1.33643,1.33643,18.25,True
'2018-06-13T05:19:00',1.33634,1.33636,1.33634,1.33636,6.66,1.33644,1.33645,1.33644,1.33645,5.3,False
'2018-06-13T05:20:00',1.33635,1.33636,1.33623,1.33623,33.95,1.33645,1.33646,1.33631,1.33631,33.88,False
'2018-06-13T05:21:00',1.33623,1.33623,1.3358,1.3358,67.0,1.33631,1.33631,1.33588,1.33589,65.14,True
'2018-06-13T05:22:00',1.33581,1.33603,1.33581,1.33603,72.42,1.3359,1.33614,1.3359,1.33614,73.86,True
'2018-06-13T05:23:00',1.33604,1.33616,1.33604,1.33614,35.06,1.33615,1.33628,1.33614,1.33628,29.45,False
'2018-06-13T05:24:00',1.33615,1.33615,1.33602,1.33603,39.74,1.33627,1.33628,1.33614,1.33614,32.34,True
'2018-06-13T05:25:00',1.33604,1.33605,1.33603,1.33604,6.11,1.33614,1.33615,1.33614,1.33614,7.36,True
'2018-06-13T05:26:00',1.33604,1.33607,1.33604,1.33607,23.33,1.33614,1.33619,1.33613,1.33619,21.29,True
'2018-06-13T05:27:00',1.33612,1.33616,1.3361,1.33611,63.48,1.33621,1.33626,1.33621,1.33621,67.41,True
'2018-06-13T05:28:00',1.33611,1.33618,1.33604,1.33617,30.7,1.33621,1.33625,1.33615,1.33625,27.91,False
'2018-06-13T05:29:00',1.33614,1.33614,1.33603,1.33605,13.34,1.33624,1.33624,1.33612,1.33612,11.28,False
'2018-06-13T05:30:00',1.33605,1.33605,1.33603,1.33603,14.55,1.33612,1.33613,1.33611,1.33611,12.25,True
'2018-06-13T05:31:00',1.33603,1.33614,1.33602,1.33607,57.76,1.33613,1.33622,1.33612,1.33614,25.58,True
'2018-06-13T05:32:00',1.33607,1.33616,1.33607,1.33615,27.79,1.33614,1.33626,1.33614,1.33623,23.7,True
'2018-06-13T05:33:00',1.33615,1.3362,1.33612,1.33618,43.36,1.33624,1.33627,1.33621,1.33625,68.72,False
'2018-06-13T05:34:00',1.33618,1.33621,1.33618,1.33618,13.06,1.33626,1.33631,1.33625,1.33625,16.99,True
'2018-06-13T05:35:00',1.33618,1.33627,1.33618,1.33626,54.5,1.33627,1.33636,1.33625,1.33636,61.41,True
'2018-06-13T05:36:00',1.33627,1.33628,1.33627,1.33628,10.3,1.33635,1.33637,1.33635,1.33637,14.95,False
'2018-06-13T05:37:00',1.33632,1.33636,1.33626,1.33627,47.7,1.3364,1.33645,1.33634,1.33635,45.92,True
'2018-06-13T05:38:00',1.33627,1.33636,1.33627,1.33634,35.75,1.33635,1.33645,1.33635,1.33644,34.81,False
'2018-06-13T05:39:00',1.33637,1.33637,1.33628,1.33628,14.1,1.33644,1.33644,1.33634,1.33634,19.54,False
'2018-06-13T05:40:00',1.33627,1.33627,1.33627,1.33627,3.12,1.33636,1.33636,1.33634,1.33634,4.9,True
'2018-06-13T05:41:00',1.33627,1.33627,1.33627,1.33627,9.11,1.33636,1.33636,1.33634,1.33635,6.5,True
'2018-06-13T05:42:00',1.33627,1.33628,1.33627,1.33628,17.3,1.33635,1.33637,1.33635,1.33635,15.45,False
'2018-06-13T05:43:00',1.33626,1.33626,1.33625,1.33626,22.6,1.33635,1.33636,1.33634,1.33635,21.72,True
'2018-06-13T05:44:00',1.33626,1.33637,1.33626,1.33627,34.1,1.33634,1.33644,1.33634,1.33635,28.5,True
'2018-06-13T05:45:00',1.33637,1.33639,1.33626,1.33638,46.51,1.33642,1.33648,1.33636,1.33648,48.94,False
'2018-06-13T05:46:00',1.33641,1.33641,1.33636,1.33636,28.32,1.33649,1.3365,1.33645,1.33645,25.79,True
'2018-06-13T05:47:00',1.33639,1.3364,1.33637,1.33638,14.42,1.33647,1.33648,1.33645,1.33645,19.99,False
'2018-06-13T05:48:00',1.33637,1.33637,1.33637,1.33637,1.12,1.33645,1.33645,1.33645,1.33645,1.95,False
'2018-06-13T05:49:00',1.33634,1.33636,1.33634,1.33636,4.19,1.33646,1.33646,1.33644,1.33644,2.88,False
'2018-06-13T05:50:00',1.33634,1.33634,1.33623,1.33624,26.44,1.3364,1.3364,1.33631,1.33634,24.01,True
'2018-06-13T05:51:00',1.33625,1.33626,1.33624,1.33625,25.27,1.33634,1.33635,1.33633,1.33634,21.27,False
'2018-06-13T05:52:00',1.33627,1.33627,1.33624,1.33624,19.28,1.33635,1.33635,1.33632,1.33633,19.63,False
'2018-06-13T05:53:00',1.33624,1.33626,1.33623,1.33623,18.18,1.33633,1.33634,1.33632,1.33633,14.88,False
'2018-06-13T05:54:00',1.33623,1.33627,1.33617,1.33623,39.67,1.33633,1.33634,1.33628,1.33633,38.78,True
'2018-06-13T05:55:00',1.33625,1.33626,1.33625,1.33626,9.99,1.33633,1.33635,1.33633,1.33634,14.8,False
'2018-06-13T05:56:00',1.33625,1.33627,1.33622,1.33624,14.85,1.33634,1.33634,1.33632,1.33632,19.09,True
'2018-06-13T05:57:00',1.33626,1.33626,1.33624,1.33625,17.27,1.33634,1.33635,1.33633,1.33634,16.96,True
'2018-06-13T05:58:00',1.33626,1.33626,1.33624,1.33626,12.73,1.33635,1.33635,1.33633,1.33634,11.61,True
'2018-06-13T05:59:00',1.33626,1.33627,1.33626,1.33626,5.86,1.33634,1.33635,1.33633,1.33635,6.11,False
'2018-06-13T06:00:00',1.33624,1.33627,1.33619,1.33623,53.57,1.33632,1.33636,1.33626,1.33631,53.82,False
'2018-06-13T06:01:00',1.33623,1.33623,1.33614,1.33614,43.97,1.33631,1.33631,1.33624,1.33624,41.33,False
'2018-06-13T06:02:00',1.33614,1.33614,1.33597,1.33597,67.02,1.33624,1.33624,1.33605,1.33605,49.42,True
'2018-06-13T06:03:00',1.33596,1.33602,1.33584,1.33602,44.34,1.33604,1.33609,1.33594,1.33609,47.41,True
'2018-06-13T06:04:00',1.33602,1.33607,1.33602,1.33607,36.86,1.33608,1.33616,1.33608,1.33616,45.83,True
'2018-06-13T06:05:00',1.33607,1.33617,1.33607,1.33615,29.97,1.33616,1.33626,1.33616,1.33623,28.19,True
'2018-06-13T06:06:00',1.33614,1.33634,1.33614,1.33627,58.94,1.33624,1.33643,1.33624,1.33634,44.96,False
'2018-06-13T06:07:00',1.33627,1.33632,1.33609,1.33628,73.05,1.33634,1.33636,1.33615,1.33631,65.78,True
'2018-06-13T06:08:00',1.33625,1.33642,1.33625,1.33632,23.13,1.33634,1.33645,1.33634,1.33635,26.63,False
'2018-06-13T06:09:00',1.33632,1.33632,1.33624,1.33631,20.0,1.33634,1.33636,1.33629,1.33634,25.99,False
'2018-06-13T06:10:00',1.33628,1.33628,1.33621,1.33627,22.64,1.33632,1.33632,1.33627,1.33629,28.75,False
'2018-06-13T06:11:00',1.33624,1.33624,1.33616,1.33616,19.18,1.3363,1.3363,1.33621,1.33622,23.73,False
'2018-06-13T06:12:00',1.33616,1.33616,1.33612,1.33613,12.47,1.33621,1.33622,1.33621,1.33622,10.38,True
'2018-06-13T06:13:00',1.33613,1.3362,1.33613,1.33617,23.63,1.33622,1.33629,1.33622,1.33627,26.93,False
'2018-06-13T06:14:00',1.33617,1.33621,1.33605,1.33606,29.18,1.33626,1.33628,1.33614,1.33615,28.09,False
'2018-06-13T06:15:00',1.33612,1.33615,1.33598,1.33599,26.07,1.33618,1.33622,1.33606,1.33606,26.62,True
'2018-06-13T06:16:00',1.33598,1.33607,1.33598,1.33606,31.23,1.33606,1.33615,1.33606,1.33615,38.1,True
'2018-06-13T06:17:00',1.33606,1.33616,1.33605,1.33616,32.0,1.33614,1.33624,1.33612,1.33624,50.03,False
'2018-06-13T06:18:00',1.33616,1.33616,1.33605,1.33606,54.44,1.33622,1.33622,1.33613,1.33615,43.07,False
'2018-06-13T06:19:00',1.33611,1.33611,1.33605,1.33605,19.86,1.33618,1.33618,1.33612,1.33612,24.86,False
'2018-06-13T06:20:00',1.33605,1.33605,1.33604,1.33604,12.36,1.33613,1.33614,1.33613,1.33614,13.61,False
'2018-06-13T06:21:00',1.33605,1.33606,1.33604,1.33604,7.66,1.33613,1.33614,1.33613,1.33613,6.25,True
'2018-06-13T06:22:00',1.33605,1.33607,1.33605,1.33605,18.79,1.33614,1.33615,1.33613,1.33613,24.62,True
'2018-06-13T06:23:00',1.33605,1.33616,1.33603,1.33616,32.64,1.33613,1.33624,1.33612,1.33623,33.81,False
'2018-06-13T06:24:00',1.33616,1.33616,1.33607,1.33607,16.76,1.33623,1.33623,1.33615,1.33615,12.61,False
'2018-06-13T06:25:00',1.33606,1.33607,1.33602,1.33602,16.51,1.33615,1.33616,1.3361,1.33611,15.73,False
'2018-06-13T06:26:00',1.33602,1.33602,1.33601,1.33602,24.42,1.33611,1.33611,1.33611,1.33611,19.1,True
'2018-06-13T06:27:00',1.33602,1.33615,1.33602,1.33615,22.39,1.33611,1.33625,1.33611,1.33624,20.99,True
'2018-06-13T06:28:00',1.33615,1.33619,1.33615,1.33616,22.49,1.33624,1.33626,1.33624,1.33626,23.07,False
'2018-06-13T06:29:00',1.3362,1.3362,1.33615,1.33615,7.82,1.33628,1.33628,1.33624,1.33624,8.59,False
'2018-06-13T06:30:00',1.33615,1.33615,1.33606,1.33608,47.37,1.33624,1.33624,1.33615,1.33616,41.35,False
'2018-06-13T06:31:00',1.33608,1.33608,1.33603,1.33605,12.61,1.33616,1.33616,1.33611,1.33611,18.02,True
'2018-06-13T06:32:00',1.33606,1.33606,1.33604,1.33604,3.87,1.33611,1.33614,1.33611,1.33614,3.31,True
'2018-06-13T06:33:00',1.33605,1.33621,1.33605,1.33616,25.71,1.3361,1.33629,1.3361,1.33626,23.91,False
'2018-06-13T06:34:00',1.33617,1.3362,1.33606,1.33606,20.52,1.33625,1.33629,1.33615,1.33616,22.38,False
'2018-06-13T06:35:00',1.33607,1.33607,1.33606,1.33606,7.62,1.33616,1.33617,1.33612,1.33612,11.92,True
'2018-06-13T06:36:00',1.33606,1.33616,1.33605,1.33616,18.5,1.33615,1.33623,1.33613,1.33623,29.89,True
'2018-06-13T06:37:00',1.33618,1.33625,1.33618,1.33625,6.12,1.33623,1.33633,1.33623,1.33633,8.57,False
'2018-06-13T06:38:00',1.33621,1.33621,1.33616,1.33616,17.24,1.33628,1.33628,1.33622,1.33623,20.79,True
'2018-06-13T06:39:00',1.33614,1.33626,1.33614,1.33621,18.4,1.33623,1.33631,1.33623,1.33629,27.1,True
'2018-06-13T06:40:00',1.3362,1.33624,1.3362,1.33622,22.19,1.33628,1.33631,1.33625,1.33629,35.48,False
'2018-06-13T06:41:00',1.33622,1.33622,1.33619,1.33619,8.89,1.33629,1.3363,1.33627,1.33627,9.75,False
'2018-06-13T06:42:00',1.33617,1.33618,1.33615,1.33615,15.46,1.33627,1.33627,1.33622,1.33622,19.56,False
'2018-06-13T06:43:00',1.33613,1.33614,1.33613,1.33613,7.5,1.33622,1.33623,1.33621,1.33623,10.82,False
'2018-06-13T06:44:00',1.33613,1.33613,1.33606,1.33607,31.6,1.33622,1.33622,1.33613,1.33614,34.71,False
'2018-06-13T06:45:00',1.33606,1.33607,1.33605,1.33605,17.23,1.33614,1.33614,1.33613,1.33614,18.94,True
'2018-06-13T06:46:00',1.33607,1.33607,1.33605,1.33607,24.54,1.33614,1.33615,1.33614,1.33615,27.9,True
'2018-06-13T06:47:00',1.33608,1.33618,1.33608,1.33618,9.88,1.33616,1.33624,1.33616,1.33624,10.61,False
'2018-06-13T06:48:00',1.33618,1.33618,1.33614,1.33614,4.75,1.33624,1.33624,1.33624,1.33624,5.61,False
'2018-06-13T06:49:00',1.33614,1.33616,1.33609,1.33613,17.48,1.33624,1.33624,1.33614,1.33621,22.96,False
'2018-06-13T06:50:00',1.33614,1.33616,1.33607,1.33607,15.36,1.33622,1.33623,1.33615,1.33615,19.82,False
'2018-06-13T06:51:00',1.33607,1.33607,1.33605,1.33605,9.12,1.33615,1.33615,1.33614,1.33614,16.57,True
'2018-06-13T06:52:00',1.33605,1.33606,1.33604,1.33605,10.37,1.33613,1.33615,1.33613,1.33615,12.48,False
'2018-06-13T06:53:00',1.33605,1.33607,1.33594,1.33594,31.48,1.33615,1.33616,1.33604,1.33604,47.33,False
'2018-06-13T06:54:00',1.33594,1.33596,1.33584,1.33584,25.21,1.33604,1.33604,1.33593,1.33593,30.97,True
'2018-06-13T06:55:00',1.33586,1.33586,1.33584,1.33585,3.5,1.33593,1.33593,1.33593,1.33593,4.71,True
'2018-06-13T06:56:00',1.33582,1.33586,1.33582,1.33586,10.14,1.33593,1.33593,1.33592,1.33592,9.86,False
'2018-06-13T06:57:00',1.33586,1.33586,1.33583,1.33585,28.6,1.33593,1.33594,1.33592,1.33593,47.44,False
'2018-06-13T06:58:00',1.33585,1.33586,1.33584,1.33584,14.25,1.33594,1.33594,1.33593,1.33593,40.29,True
'2018-06-13T06:59:00',1.33584,1.33587,1.33582,1.33586,27.14,1.33593,1.33595,1.33592,1.33594,40.95,True
'2018-06-13T07:00:00',1.33585,1.33601,1.33585,1.33593,65.92,1.33594,1.33609,1.33591,1.33604,73.83,True
'2018-06-13T07:01:00',1.33593,1.33597,1.33593,1.33596,23.19,1.33604,1.33605,1.33603,1.33604,27.01,False
'2018-06-13T07:02:00',1.33596,1.33596,1.33593,1.33596,9.56,1.33603,1.33605,1.33603,1.33604,16.53,False
'2018-06-13T07:03:00',1.33595,1.33596,1.33585,1.33596,37.13,1.33602,1.33605,1.33594,1.33604,73.21,True
'2018-06-13T07:04:00',1.33596,1.33614,1.33596,1.33613,37.52,1.33604,1.33624,1.33604,1.33623,54.53,False
'2018-06-13T07:05:00',1.33611,1.33611,1.33592,1.33594,31.64,1.33619,1.33619,1.33602,1.33605,35.31,True
'2018-06-13T07:06:00',1.33596,1.33607,1.33596,1.33607,22.48,1.33605,1.33613,1.33605,1.33612,33.18,False
'2018-06-13T07:07:00',1.33607,1.33607,1.33603,1.33603,6.62,1.33612,1.33613,1.33612,1.33612,7.9,True
'2018-06-13T07:08:00',1.33605,1.33605,1.33603,1.33604,19.98,1.33613,1.33614,1.33611,1.33611,16.32,True
'2018-06-13T07:09:00',1.33604,1.33608,1.33601,1.33606,34.15,1.33613,1.33616,1.33609,1.33612,32.49,False
'2018-06-13T07:10:00',1.33602,1.33602,1.33597,1.33598,12.37,1.3361,1.3361,1.33602,1.33604,16.32,False
'2018-06-13T07:11:00',1.33596,1.33598,1.33594,1.33596,22.47,1.33604,1.33607,1.33602,1.33602,30.78,False
'2018-06-13T07:12:00',1.33595,1.33596,1.33594,1.33595,27.67,1.33602,1.33604,1.33602,1.33603,19.97,True
'2018-06-13T07:13:00',1.33594,1.33616,1.33594,1.33616,29.74,1.33603,1.33623,1.33603,1.33623,24.14,True
'2018-06-13T07:14:00',1.33615,1.33628,1.33615,1.33628,40.23,1.33623,1.33637,1.33622,1.33633,48.45,False
'2018-06-13T07:15:00',1.33628,1.33629,1.33624,1.33624,15.0,1.33633,1.33634,1.33631,1.33631,20.95,False
'2018-06-13T07:16:00',1.33624,1.33629,1.33616,1.33624,29.07,1.3363,1.33634,1.33625,1.33629,38.26,True
'2018-06-13T07:17:00',1.33625,1.33639,1.33625,1.33626,62.61,1.33629,1.33644,1.33629,1.33635,65.58,False
'2018-06-13T07:18:00',1.33627,1.33629,1.33625,1.33625,35.74,1.33634,1.33637,1.33633,1.33634,25.6,False
'2018-06-13T07:19:00',1.33625,1.33625,1.33625,1.33625,20.98,1.33634,1.33634,1.33633,1.33633,11.94,True
'2018-06-13T07:20:00',1.33626,1.33646,1.33626,1.33639,77.12,1.33635,1.33652,1.33634,1.33648,57.05,True
'2018-06-13T07:21:00',1.33639,1.33656,1.33637,1.33656,42.95,1.33648,1.33666,1.33644,1.33666,35.85,False
'2018-06-13T07:22:00',1.33656,1.3366,1.33652,1.33655,47.23,1.33665,1.33669,1.33657,1.33662,51.13,True
'2018-06-13T07:23:00',1.33655,1.33664,1.33655,1.33664,35.59,1.33662,1.33674,1.33662,1.33674,45.02,False
'2018-06-13T07:24:00',1.33664,1.33664,1.33658,1.33663,39.84,1.33674,1.33674,1.33666,1.33673,41.79,False
'2018-06-13T07:25:00',1.33663,1.33663,1.33639,1.33649,78.28,1.33673,1.33673,1.3365,1.33659,77.92,False
'2018-06-13T07:26:00',1.33648,1.33651,1.33644,1.33646,49.86,1.33656,1.33662,1.33654,1.33657,40.29,False
'2018-06-13T07:27:00',1.33648,1.33648,1.33634,1.3364,53.66,1.33658,1.33658,1.33645,1.3365,50.69,False
'2018-06-13T07:28:00',1.33638,1.33639,1.33633,1.33633,23.98,1.33648,1.3365,1.33642,1.33643,23.47,True
'2018-06-13T07:29:00',1.33634,1.33642,1.33634,1.33634,60.96,1.33645,1.33652,1.33643,1.33645,52.35,True
'2018-06-13T07:30:00',1.33634,1.3364,1.33634,1.3364,26.01,1.33646,1.3365,1.33644,1.3365,29.23,True
'2018-06-13T07:31:00',1.33641,1.33643,1.33638,1.33643,69.7,1.3365,1.33652,1.33645,1.33652,54.57,True
'2018-06-13T07:32:00',1.33642,1.33652,1.33641,1.33652,64.61,1.33652,1.33662,1.33651,1.33662,54.6,True
'2018-06-13T07:33:00',1.3365,1.33663,1.33646,1.33655,68.37,1.33661,1.33671,1.33654,1.33662,66.2,True
'2018-06-13T07:34:00',1.33655,1.33656,1.33654,1.33655,48.78,1.33662,1.33666,1.33662,1.33666,34.03,True
'2018-06-13T07:35:00',1.33655,1.33656,1.33646,1.33656,63.42,1.33666,1.33666,1.33656,1.33666,43.91,False
'2018-06-13T07:36:00',1.33656,1.33659,1.33655,1.33656,59.6,1.33665,1.33669,1.33664,1.33665,57.54,True
'2018-06-13T07:37:00',1.33656,1.3366,1.33656,1.33659,40.52,1.33667,1.3367,1.33666,1.33668,46.87,True
'2018-06-13T07:38:00',1.33659,1.33678,1.33657,1.33677,88.24,1.33668,1.33685,1.33666,1.33685,57.61,True
'2018-06-13T07:39:00',1.33677,1.3368,1.33674,1.33677,47.87,1.33682,1.33688,1.33681,1.33687,48.09,False
'2018-06-13T07:40:00',1.33676,1.33677,1.33676,1.33677,16.46,1.33686,1.33686,1.33686,1.33686,21.76,False
'2018-06-13T07:41:00',1.33675,1.33676,1.33672,1.33676,73.64,1.33685,1.33685,1.33681,1.33685,68.36,True
'2018-06-13T07:42:00',1.33675,1.3368,1.33675,1.33679,31.06,1.33685,1.33688,1.33683,1.33688,34.69,True
'2018-06-13T07:43:00',1.33678,1.3368,1.33676,1.3368,32.87,1.33687,1.33688,1.33685,1.33688,22.85,True
'2018-06-13T07:44:00',1.33678,1.33689,1.33675,1.33686,66.68,1.33686,1.33698,1.33683,1.33694,69.08,True
'2018-06-13T07:45:00',1.33685,1.3369,1.33676,1.33689,76.23,1.33694,1.33698,1.33686,1.33698,69.44,False
'2018-06-13T07:46:00',1.33696,1.33696,1.33675,1.33686,76.5,1.33701,1.33703,1.33682,1.33696,79.99,True
'2018-06-13T07:47:00',1.33686,1.33697,1.33686,1.33693,67.92,1.33696,1.33705,1.33694,1.33702,76.06,True
'2018-06-13T07:48:00',1.33695,1.33701,1.33694,1.33701,47.87,1.33703,1.33707,1.337,1.33707,62.03,False
'2018-06-13T07:49:00',1.33701,1.33701,1.33696,1.33698,23.5,1.33706,1.33706,1.33704,1.33705,33.14,False
'2018-06-13T07:50:00',1.337,1.337,1.33696,1.33696,23.62,1.33704,1.33705,1.33704,1.33704,26.05,False
'2018-06-13T07:51:00',1.33695,1.33699,1.33684,1.33684,32.93,1.33704,1.33706,1.33694,1.33694,35.16,False
'2018-06-13T07:52:00',1.33684,1.33688,1.3368,1.33684,29.94,1.33694,1.33694,1.3369,1.33693,35.35,False
'2018-06-13T07:53:00',1.33686,1.33687,1.33663,1.33672,44.79,1.33694,1.33694,1.33674,1.33681,49.1,False
'2018-06-13T07:54:00',1.33677,1.33677,1.33663,1.33664,37.72,1.33681,1.33684,1.33673,1.33674,61.33,False
'2018-06-13T07:55:00',1.33668,1.33668,1.33659,1.33659,20.87,1.33674,1.33675,1.33669,1.33669,26.29,True
'2018-06-13T07:56:00',1.3366,1.33677,1.3366,1.3367,41.44,1.3367,1.33684,1.3367,1.3368,50.81,False
'2018-06-13T07:57:00',1.33674,1.33674,1.33664,1.33666,25.75,1.3368,1.33681,1.33675,1.33675,32.22,True
'2018-06-13T07:58:00',1.33664,1.33677,1.33654,1.33677,38.38,1.33674,1.33683,1.33663,1.33683,39.91,False
'2018-06-13T07:59:00',1.33677,1.33677,1.33669,1.33673,55.58,1.33682,1.33684,1.33679,1.33681,78.47,False
'2018-06-13T08:00:00',1.33672,1.33672,1.33637,1.33643,86.07,1.33681,1.33681,1.33645,1.33649,79.42,False
'2018-06-13T08:01:00',1.33644,1.33644,1.33613,1.33624,85.66,1.33651,1.33651,1.33623,1.33632,97.52,True
'2018-06-13T08:02:00',1.33624,1.33639,1.33624,1.33638,59.03,1.33633,1.33648,1.33632,1.33646,57.95,True
'2018-06-13T08:03:00',1.33639,1.33644,1.33639,1.33643,17.54,1.33646,1.33651,1.33646,1.33651,20.68,False
'2018-06-13T08:04:00',1.33643,1.33643,1.33632,1.33632,51.73,1.33649,1.33651,1.33639,1.3364,56.18,False
'2018-06-13T08:05:00',1.33633,1.33633,1.33613,1.33614,66.31,1.33639,1.33639,1.33622,1.33622,65.92,False
'2018-06-13T08:06:00',1.33614,1.33614,1.33572,1.33572,89.76,1.33622,1.33622,1.3358,1.3358,79.88,True
'2018-06-13T08:07:00',1.33574,1.33587,1.33574,1.33586,61.43,1.33581,1.33591,1.33581,1.33591,75.31,False
'2018-06-13T08:08:00',1.33586,1.33587,1.33565,1.33584,69.89,1.3359,1.33595,1.33574,1.33592,73.34,True
'2018-06-13T08:09:00',1.33586,1.33592,1.33576,1.33586,79.77,1.33594,1.336,1.33583,1.33595,83.74,True
'2018-06-13T08:10:00',1.33588,1.33596,1.33587,1.33595,76.08,1.33595,1.33603,1.33594,1.33603,75.15,True
'2018-06-13T08:11:00',1.33596,1.33607,1.33595,1.33603,66.79,1.33603,1.33614,1.33603,1.33612,55.98,False
'2018-06-13T08:12:00',1.33604,1.33606,1.33582,1.33585,82.64,1.33612,1.33614,1.33588,1.33594,83.44,True
'2018-06-13T08:13:00',1.33585,1.33597,1.33585,1.33596,52.49,1.33594,1.33605,1.33594,1.33603,63.42,False
'2018-06-13T08:14:00',1.33595,1.33597,1.33574,1.33585,47.95,1.33603,1.33605,1.33583,1.33593,64.59,True
'2018-06-13T08:15:00',1.33585,1.33589,1.33584,1.33589,48.96,1.33593,1.33595,1.33592,1.33595,48.62,False
'2018-06-13T08:16:00',1.33596,1.33599,1.33558,1.33571,68.35,1.33601,1.33605,1.33564,1.33577,91.96,True
'2018-06-13T08:17:00',1.33571,1.33593,1.33561,1.33582,77.66,1.33579,1.33604,1.33572,1.33593,99.94,False
'2018-06-13T08:18:00',1.33581,1.33591,1.33532,1.33539,156.87,1.33592,1.33601,1.33543,1.33549,151.31,True
'2018-06-13T08:19:00',1.33538,1.33555,1.33528,1.33555,132.82,1.33548,1.33565,1.33537,1.33565,149.98,False
'2018-06-13T08:20:00',1.33551,1.33556,1.33526,1.33549,130.54,1.33556,1.33565,1.33534,1.33559,150.02,True
'2018-06-13T08:21:00',1.33551,1.33568,1.33544,1.33567,75.53,1.3356,1.33576,1.33552,1.33576,84.76,True
'2018-06-13T08:22:00',1.33569,1.33596,1.33569,1.33587,90.68,1.33576,1.33605,1.33576,1.33595,107.11,True
'2018-06-13T08:23:00',1.33586,1.33588,1.33576,1.33587,78.22,1.33595,1.33597,1.33585,1.33596,85.77,False
'2018-06-13T08:24:00',1.33586,1.33587,1.33575,1.33575,49.11,1.33595,1.33595,1.33584,1.33586,49.67,True
'2018-06-13T08:25:00',1.33576,1.33595,1.33576,1.33587,73.34,1.33585,1.33601,1.33583,1.33595,43.24,False
'2018-06-13T08:26:00',1.33588,1.33591,1.33564,1.33577,69.67,1.33596,1.33599,1.33573,1.33584,57.17,True
'2018-06-13T08:27:00',1.3358,1.33593,1.33573,1.33585,76.61,1.33588,1.33602,1.33579,1.33594,62.01,False
'2018-06-13T08:28:00',1.33589,1.33591,1.33555,1.33563,116.55,1.33598,1.336,1.33562,1.33571,138.77,True
'2018-06-13T08:29:00',1.33563,1.33581,1.33553,1.33572,135.91,1.33571,1.3359,1.3356,1.3358,119.93,True
'2018-06-13T08:30:00',1.33572,1.33585,1.33551,1.33584,169.95,1.3358,1.33593,1.33558,1.33592,141.53,True
'2018-06-13T08:31:00',1.33584,1.33595,1.33572,1.33595,114.96,1.33588,1.33604,1.33577,1.33604,81.3,False
'2018-06-13T08:32:00',1.33596,1.33599,1.33563,1.33576,137.71,1.33605,1.33605,1.33571,1.33583,141.71,False
'2018-06-13T08:33:00',1.33573,1.33581,1.33562,1.33567,126.33,1.33581,1.33589,1.3357,1.33573,114.02,True
'2018-06-13T08:34:00',1.33564,1.33593,1.33561,1.33587,145.89,1.33572,1.33601,1.33567,1.33595,124.63,True
'2018-06-13T08:35:00',1.33592,1.33614,1.33584,1.33612,109.88,1.336,1.33622,1.33593,1.33619,97.42,False
'2018-06-13T08:36:00',1.33612,1.33619,1.33603,1.33609,58.86,1.33619,1.33625,1.33609,1.33619,56.22,True
'2018-06-13T08:37:00',1.33611,1.33622,1.33599,1.33615,89.33,1.33619,1.33629,1.33607,1.3362,126.87,False
'2018-06-13T08:38:00',1.33613,1.33624,1.3361,1.33614,66.27,1.3362,1.33631,1.33618,1.3362,99.78,False
'2018-06-13T08:39:00',1.33614,1.33619,1.33598,1.33608,107.75,1.33622,1.33626,1.33606,1.33617,112.16,False
'2018-06-13T08:40:00',1.33608,1.33618,1.33586,1.33592,130.6,1.33616,1.33627,1.33592,1.33601,92.91,False
'2018-06-13T08:41:00',1.33592,1.33603,1.33583,1.33586,74.97,1.33601,1.3361,1.33591,1.33594,53.75,False
'2018-06-13T08:42:00',1.33585,1.33592,1.33566,1.33567,102.5,1.33592,1.33599,1.33574,1.33576,80.7,False
'2018-06-13T08:43:00',1.33567,1.33574,1.33561,1.33561,74.07,1.33574,1.33582,1.33568,1.33569,65.75,True
'2018-06-13T08:44:00',1.33561,1.33565,1.33556,1.33562,54.35,1.33569,1.33571,1.33564,1.33569,48.22,True
'2018-06-13T08:45:00',1.3356,1.33564,1.33543,1.33563,77.26,1.33565,1.33572,1.33552,1.3357,66.17,True
'2018-06-13T08:46:00',1.33565,1.33574,1.33555,1.33573,106.7,1.33571,1.33582,1.33562,1.33581,97.36,True
'2018-06-13T08:47:00',1.33576,1.33609,1.33576,1.33609,87.81,1.33583,1.33617,1.33583,1.33616,147.72,False
'2018-06-13T08:48:00',1.3361,1.33617,1.33585,1.33586,104.58,1.33616,1.33623,1.33593,1.33595,118.43,False
'2018-06-13T08:49:00',1.33586,1.33586,1.33565,1.33567,91.11,1.33595,1.33595,1.33571,1.33571,81.95,True
'2018-06-13T08:50:00',1.33567,1.33577,1.33566,1.33566,87.36,1.3357,1.33584,1.33569,1.33573,76.87,True
'2018-06-13T08:51:00',1.33566,1.33584,1.33564,1.33577,126.46,1.33575,1.33591,1.3357,1.33584,102.36,False
'2018-06-13T08:52:00',1.33578,1.33584,1.33572,1.33576,75.58,1.33584,1.33591,1.33579,1.33583,49.94,False
'2018-06-13T08:53:00',1.33585,1.33585,1.33574,1.33575,50.11,1.33588,1.3359,1.33581,1.33582,54.94,False
'2018-06-13T08:54:00',1.33576,1.33576,1.33539,1.33555,71.95,1.33583,1.33583,1.33545,1.33561,77.34,False
'2018-06-13T08:55:00',1.33553,1.33567,1.33537,1.33546,95.84,1.3356,1.33575,1.33545,1.33553,139.98,False
'2018-06-13T08:56:00',1.33548,1.33567,1.33544,1.33546,96.34,1.33553,1.33573,1.33551,1.33551,111.67,False
'2018-06-13T08:57:00',1.33546,1.33552,1.33536,1.33543,88.7,1.33552,1.33558,1.33541,1.33551,100.47,True
'2018-06-13T08:58:00',1.33543,1.33553,1.33537,1.33552,83.36,1.33549,1.33561,1.33543,1.3356,120.78,True
'2018-06-13T08:59:00',1.33553,1.33556,1.33549,1.33556,52.97,1.33561,1.33565,1.33556,1.33562,60.36,True
'2018-06-13T09:00:00',1.33556,1.33573,1.33502,1.33567,230.08,1.33562,1.33579,1.33509,1.33574,244.03,True
'2018-06-13T09:01:00',1.33569,1.33616,1.33564,1.33601,161.25,1.33574,1.33624,1.3357,1.33609,187.69,False
'2018-06-13T09:02:00',1.33601,1.33614,1.3359,1.33593,120.22,1.3361,1.33621,1.33597,1.33599,125.89,True
'2018-06-13T09:03:00',1.33593,1.33628,1.3359,1.33617,122.2,1.336,1.33635,1.33599,1.33625,121.02,True
'2018-06-13T09:04:00',1.33617,1.33626,1.336,1.33625,135.31,1.33624,1.33634,1.33606,1.33632,90.73,False
'2018-06-13T09:05:00',1.33625,1.33625,1.3359,1.33606,109.01,1.33633,1.33633,1.33597,1.33612,136.89,False
'2018-06-13T09:06:00',1.33607,1.33618,1.33586,1.33592,120.72,1.33615,1.33624,1.33592,1.33598,98.83,False
'2018-06-13T09:07:00',1.33592,1.33599,1.33564,1.33564,140.95,1.33598,1.33605,1.33572,1.33572,114.98,True
'2018-06-13T09:08:00',1.33564,1.33597,1.33564,1.33596,89.14,1.33572,1.33603,1.33572,1.33601,100.98,True
'2018-06-13T09:09:00',1.33597,1.33608,1.33595,1.336,103.36,1.33601,1.33615,1.33601,1.33606,135.74,True
'2018-06-13T09:10:00',1.33597,1.33627,1.33596,1.33614,128.43,1.33603,1.33632,1.33602,1.3362,194.84,True
'2018-06-13T09:11:00',1.33615,1.33627,1.33612,1.33625,87.95,1.33621,1.33633,1.33618,1.33632,163.17,False
'2018-06-13T09:12:00',1.33625,1.3363,1.33569,1.33573,131.14,1.33631,1.33634,1.33577,1.33581,150.8,True
'2018-06-13T09:13:00',1.33574,1.33584,1.33569,1.33581,130.18,1.33582,1.33589,1.33576,1.33588,166.34,False
'2018-06-13T09:14:00',1.33582,1.33586,1.33574,1.33574,80.0,1.33588,1.33592,1.3358,1.3358,136.49,False
'2018-06-13T09:15:00',1.33571,1.33571,1.3355,1.33563,122.97,1.33577,1.33577,1.33557,1.33569,137.94,False
'2018-06-13T09:16:00',1.33565,1.33573,1.33552,1.33554,141.93,1.33572,1.33579,1.3356,1.33562,139.84,False
'2018-06-13T09:17:00',1.33554,1.33561,1.33538,1.33543,140.31,1.33562,1.33567,1.33548,1.33552,168.18,False
'2018-06-13T09:18:00',1.33543,1.33558,1.33527,1.33527,137.12,1.33551,1.33568,1.33537,1.33537,132.88,True
'2018-06-13T09:19:00',1.33525,1.33534,1.33523,1.33534,117.76,1.33534,1.33544,1.33531,1.33544,93.03,True
'2018-06-13T09:20:00',1.33535,1.33546,1.33535,1.33541,228.67,1.33545,1.33554,1.33543,1.3355,141.25,False
'2018-06-13T09:21:00',1.33541,1.33541,1.33513,1.33513,163.7,1.33549,1.33549,1.3352,1.3352,82.23,False
'2018-06-13T09:22:00',1.33512,1.33515,1.33468,1.33479,187.42,1.3352,1.33523,1.33478,1.33485,110.33,True
'2018-06-13T09:23:00',1.33474,1.33513,1.33472,1.3349,156.03,1.33482,1.33522,1.33478,1.33498,105.66,False
'2018-06-13T09:24:00',1.33488,1.33491,1.33454,1.3346,178.76,1.33498,1.33498,1.33462,1.33468,136.97,False
'2018-06-13T09:25:00',1.3346,1.33463,1.33441,1.33445,153.18,1.33468,1.33473,1.33451,1.33453,157.05,True
'2018-06-13T09:26:00',1.33445,1.3348,1.33445,1.33465,185.96,1.33453,1.3349,1.33453,1.33472,144.47,False
'2018-06-13T09:27:00',1.33465,1.33473,1.33462,1.33464,206.16,1.33472,1.33479,1.33468,1.33473,198.04,True
'2018-06-13T09:28:00',1.33464,1.33485,1.33457,1.33484,142.92,1.33473,1.33494,1.33464,1.33489,119.2,False
'2018-06-13T09:29:00',1.33484,1.33485,1.33467,1.33472,63.05,1.33492,1.33493,1.33476,1.33481,68.18,False
'2018-06-13T09:30:00',1.3347,1.33471,1.33449,1.33452,156.88,1.33479,1.33479,1.33456,1.33456,140.59,False
'2018-06-13T09:31:00',1.33451,1.33469,1.33445,1.33445,120.22,1.3346,1.33476,1.33453,1.33453,107.94,True
'2018-06-13T09:32:00',1.33445,1.33458,1.33444,1.33454,158.77,1.33454,1.33466,1.33452,1.33462,138.85,False
'2018-06-13T09:33:00',1.33454,1.33463,1.33442,1.33445,124.25,1.33456,1.33472,1.3345,1.33455,132.96,True
'2018-06-13T09:34:00',1.33445,1.33466,1.3344,1.33464,127.61,1.33455,1.33473,1.33449,1.33466,130.51,False
'2018-06-13T09:35:00',1.33464,1.33465,1.33448,1.33454,129.28,1.33471,1.33473,1.33453,1.33461,114.21,False
'2018-06-13T09:36:00',1.33454,1.33455,1.33442,1.33453,110.79,1.33461,1.33465,1.33449,1.33457,146.11,False
'2018-06-13T09:37:00',1.33453,1.3346,1.33447,1.33453,90.11,1.33457,1.33467,1.33455,1.33456,113.89,True
'2018-06-13T09:38:00',1.33453,1.33475,1.3345,1.33475,107.97,1.33461,1.33484,1.33455,1.33484,112.33,True
'2018-06-13T09:39:00',1.33474,1.33493,1.33471,1.33489,113.44,1.33481,1.33502,1.33479,1.33497,127.74,True
'2018-06-13T09:40:00',1.33489,1.33497,1.33487,1.33495,76.71,1.33497,1.33503,1.33491,1.33498,112.52,True
'2018-06-13T09:41:00',1.33494,1.33507,1.33493,1.33505,49.04,1.33498,1.33515,1.33498,1.33512,72.96,False
'2018-06-13T09:42:00',1.33507,1.33507,1.33502,1.33503,64.76,1.33512,1.33516,1.33508,1.33513,73.49,True
'2018-06-13T09:43:00',1.33505,1.33508,1.33503,1.33504,74.63,1.33514,1.33516,1.33512,1.33513,89.08,False
'2018-06-13T09:44:00',1.33505,1.33507,1.33497,1.33503,91.58,1.33512,1.33515,1.33504,1.33512,130.9,False
'2018-06-13T09:45:00',1.33504,1.33507,1.3348,1.33483,123.24,1.33511,1.33512,1.33488,1.33488,141.74,False
'2018-06-13T09:46:00',1.33482,1.33485,1.33463,1.33476,125.31,1.33488,1.33492,1.33471,1.33483,143.97,False
'2018-06-13T09:47:00',1.33474,1.33476,1.33471,1.33474,92.28,1.33483,1.33483,1.33478,1.33481,119.73,True
'2018-06-13T09:48:00',1.33474,1.33492,1.33465,1.33484,151.49,1.33482,1.335,1.33473,1.33492,182.44,False
'2018-06-13T09:49:00',1.33484,1.33493,1.33472,1.33473,148.94,1.33493,1.33499,1.33479,1.33481,158.72,False
'2018-06-13T09:50:00',1.33473,1.33476,1.3347,1.33472,87.04,1.33479,1.33483,1.33477,1.33481,85.89,True
'2018-06-13T09:51:00',1.33474,1.33489,1.33472,1.33485,64.67,1.33481,1.33496,1.33479,1.33492,75.43,False
'2018-06-13T09:52:00',1.33485,1.33486,1.33443,1.33451,136.18,1.33492,1.33494,1.33452,1.33458,142.89,False
'2018-06-13T09:53:00',1.33449,1.33457,1.33445,1.33447,99.55,1.33458,1.33461,1.33453,1.33456,100.5,True
'2018-06-13T09:54:00',1.33447,1.33468,1.33447,1.33464,120.82,1.33456,1.33476,1.33456,1.3347,119.93,False
'2018-06-13T09:55:00',1.33465,1.33467,1.33452,1.33459,85.88,1.33474,1.33475,1.33457,1.33467,75.6,True
'2018-06-13T09:56:00',1.33461,1.33475,1.33454,1.33475,54.61,1.33468,1.33483,1.33464,1.33483,47.61,True
'2018-06-13T09:57:00',1.33476,1.33498,1.33476,1.33493,74.6,1.33483,1.33508,1.33483,1.33499,71.65,False
'2018-06-13T09:58:00',1.33491,1.33493,1.33479,1.33484,95.11,1.33499,1.33499,1.33486,1.33491,100.37,True
'2018-06-13T09:59:00',1.33484,1.33495,1.33478,1.33492,61.7,1.33491,1.33503,1.33487,1.33498,109.98,False
'2018-06-13T10:00:00',1.33493,1.33493,1.33458,1.33467,175.42,1.33498,1.33501,1.33463,1.33475,186.44,True
'2018-06-13T10:01:00',1.3347,1.33502,1.33463,1.33502,134.59,1.33475,1.33509,1.3347,1.33509,171.52,False
'2018-06-13T10:02:00',1.33503,1.33508,1.33466,1.33468,131.06,1.33509,1.33516,1.33474,1.33479,132.2,False
'2018-06-13T10:03:00',1.3347,1.33474,1.33425,1.3343,152.67,1.33479,1.33482,1.33435,1.33439,146.8,False
'2018-06-13T10:04:00',1.33429,1.3344,1.33328,1.3336,234.97,1.33439,1.33444,1.33339,1.33368,236.18,False
'2018-06-13T10:05:00',1.33359,1.33372,1.33309,1.33325,349.64,1.33368,1.33382,1.33318,1.33336,290.46,False
'2018-06-13T10:06:00',1.33328,1.33344,1.33292,1.33304,230.27,1.33338,1.3335,1.33296,1.33311,302.82,False
'2018-06-13T10:07:00',1.333,1.33316,1.33287,1.33303,167.8,1.33308,1.33318,1.33297,1.33312,221.85,False
'2018-06-13T10:08:00',1.33301,1.33315,1.33269,1.33293,268.85,1.33311,1.33318,1.33278,1.33302,232.68,False
'2018-06-13T10:09:00',1.33293,1.33311,1.33266,1.33292,207.02,1.33302,1.33318,1.33273,1.33301,174.03,True
'2018-06-13T10:10:00',1.33292,1.3332,1.33282,1.33314,208.52,1.333,1.33329,1.33289,1.33325,217.59,False
'2018-06-13T10:11:00',1.33313,1.33313,1.33266,1.33274,197.43,1.33325,1.33325,1.33275,1.33281,182.8,False
'2018-06-13T10:12:00',1.33274,1.3328,1.33218,1.33264,273.59,1.33284,1.33288,1.33227,1.33271,231.3,True
'2018-06-13T10:13:00',1.33266,1.33285,1.33265,1.33265,105.72,1.33271,1.33293,1.33271,1.33273,148.53,True
'2018-06-13T10:14:00',1.33265,1.33285,1.33253,1.33281,123.9,1.33274,1.33292,1.33257,1.33288,226.23,False
'2018-06-13T10:15:00',1.33274,1.33279,1.33226,1.33246,153.64,1.33277,1.33287,1.33235,1.33253,237.26,True
'2018-06-13T10:16:00',1.33248,1.33272,1.33246,1.33266,104.02,1.33252,1.33278,1.33252,1.33274,144.73,True
'2018-06-13T10:17:00',1.33266,1.33301,1.33266,1.33301,116.3,1.33273,1.33309,1.33273,1.33308,190.81,True
'2018-06-13T10:18:00',1.33302,1.33322,1.33287,1.33321,63.07,1.33309,1.33328,1.33296,1.33327,103.87,False
'2018-06-13T10:19:00',1.33321,1.33326,1.33317,1.33318,52.52,1.33327,1.33329,1.33325,1.33326,90.61,False
'2018-06-13T10:20:00',1.33318,1.33319,1.33284,1.33284,85.52,1.33326,1.33326,1.3329,1.33294,106.04,True
'2018-06-13T10:21:00',1.33287,1.33307,1.33279,1.33301,118.68,1.33294,1.33316,1.33286,1.33309,150.24,True
'2018-06-13T10:22:00',1.33301,1.33314,1.33298,1.33308,155.97,1.33308,1.3332,1.33303,1.33316,225.52,False
'2018-06-13T10:23:00',1.33308,1.3331,1.3329,1.33306,135.19,1.33315,1.33318,1.33296,1.33314,101.0,True
'2018-06-13T10:24:00',1.33304,1.33327,1.33295,1.33325,94.8,1.33312,1.33336,1.33303,1.33336,101.99,True
'2018-06-13T10:25:00',1.33324,1.33329,1.33315,1.33328,121.93,1.33334,1.33337,1.33323,1.33335,147.73,True
'2018-06-13T10:26:00',1.33323,1.33329,1.33292,1.33327,203.57,1.33326,1.33338,1.33298,1.33338,116.71,False
'2018-06-13T10:27:00',1.33328,1.33328,1.33289,1.33289,192.4,1.33337,1.33338,1.33299,1.333,158.64,True
'2018-06-13T10:28:00',1.33291,1.333,1.33274,1.33294,202.63,1.33301,1.33306,1.33283,1.33303,159.62,True
'2018-06-13T10:29:00',1.33297,1.33325,1.33275,1.33315,275.92,1.33305,1.33338,1.33281,1.3333,277.13,False
'2018-06-13T10:30:00',1.33312,1.33348,1.33109,1.33265,444.09,1.3333,1.33368,1.33125,1.33273,500.98,True
'2018-06-13T10:31:00',1.33265,1.33344,1.3324,1.33336,268.79,1.33273,1.33353,1.33246,1.33346,313.6,False
'2018-06-13T10:32:00',1.33336,1.33336,1.33289,1.33304,170.48,1.33344,1.33344,1.33301,1.33312,164.43,False
'2018-06-13T10:33:00',1.33304,1.33314,1.33275,1.33289,211.47,1.33312,1.33323,1.33283,1.33297,264.7,False
'2018-06-13T10:34:00',1.3329,1.33311,1.33273,1.33287,159.33,1.33297,1.33321,1.33282,1.33297,162.67,False
'2018-06-13T10:35:00',1.33286,1.33292,1.33222,1.33254,198.49,1.33296,1.333,1.33228,1.33262,192.21,False
'2018-06-13T10:36:00',1.33252,1.33253,1.33217,1.33217,143.81,1.33262,1.33262,1.33225,1.33225,108.01,True
'2018-06-13T10:37:00',1.33214,1.33248,1.33207,1.33228,220.81,1.33223,1.33259,1.33216,1.33237,217.53,False
'2018-06-13T10:38:00',1.33229,1.33237,1.33225,1.33229,109.55,1.33237,1.33245,1.33233,1.33235,103.51,False
'2018-06-13T10:39:00',1.3323,1.3323,1.3316,1.33162,164.02,1.33237,1.33237,1.33168,1.33171,195.62,True
'2018-06-13T10:40:00',1.33163,1.33201,1.33148,1.33192,182.88,1.3317,1.33208,1.33157,1.33202,213.57,False
'2018-06-13T10:41:00',1.33193,1.33195,1.33175,1.33182,158.8,1.33201,1.33203,1.33183,1.33192,175.01,True
'2018-06-13T10:42:00',1.33183,1.33203,1.3317,1.33191,175.25,1.33191,1.33211,1.33176,1.33198,207.57,True
'2018-06-13T10:43:00',1.33192,1.33207,1.33177,1.33204,139.79,1.33198,1.33213,1.33187,1.33213,183.73,True
'2018-06-13T10:44:00',1.33204,1.33264,1.33195,1.3326,177.4,1.33213,1.33272,1.33203,1.33266,234.06,True
'2018-06-13T10:45:00',1.33257,1.33273,1.33257,1.3327,61.42,1.33262,1.33279,1.33262,1.33276,89.78,True
'2018-06-13T10:46:00',1.33271,1.33278,1.33266,1.33278,49.97,1.33276,1.33285,1.33273,1.33285,61.23,False
'2018-06-13T10:47:00',1.33278,1.33278,1.33223,1.33241,141.03,1.33287,1.33287,1.33231,1.33248,140.73,True
'2018-06-13T10:48:00',1.33242,1.33249,1.33225,1.33244,90.07,1.33248,1.33257,1.33233,1.33252,94.99,False
'2018-06-13T10:49:00',1.33247,1.33249,1.33207,1.33207,128.24,1.33253,1.33258,1.33216,1.33216,102.66,True
'2018-06-13T10:50:00',1.33207,1.33217,1.33183,1.33216,110.03,1.33216,1.33225,1.33192,1.33224,93.12,False
'2018-06-13T10:51:00',1.33216,1.33216,1.33199,1.33204,93.88,1.33224,1.33224,1.33206,1.33211,95.1,False
'2018-06-13T10:52:00',1.33209,1.33213,1.33187,1.33194,108.1,1.33213,1.3322,1.33194,1.33204,79.8,False
'2018-06-13T10:53:00',1.33194,1.33205,1.33174,1.33192,110.29,1.33203,1.33216,1.33181,1.33201,97.13,False
'2018-06-13T10:54:00',1.33193,1.33194,1.33166,1.33173,139.52,1.33203,1.33203,1.33175,1.33178,121.05,True
'2018-06-13T10:55:00',1.33173,1.3319,1.33164,1.33187,177.91,1.33181,1.33198,1.33172,1.33196,130.61,True
'2018-06-13T10:56:00',1.33187,1.33214,1.33187,1.33211,93.91,1.33196,1.33224,1.33195,1.33221,101.84,True
'2018-06-13T10:57:00',1.33211,1.3322,1.33211,1.3322,39.98,1.33221,1.33228,1.33221,1.33228,30.75,True
'2018-06-13T10:58:00',1.3322,1.33234,1.33219,1.33226,53.88,1.33228,1.3324,1.33226,1.33233,48.1,True
'2018-06-13T10:59:00',1.33227,1.33241,1.33216,1.3324,125.31,1.33233,1.33249,1.33223,1.33249,86.19,False
'2018-06-13T11:00:00',1.33246,1.33246,1.33203,1.33216,140.74,1.33252,1.33256,1.33214,1.33226,149.55,False
'2018-06-13T11:01:00',1.33216,1.33225,1.33215,1.33216,33.26,1.33227,1.33236,1.33224,1.33226,38.25,True
'2018-06-13T11:02:00',1.33222,1.33247,1.33218,1.33247,134.05,1.33228,1.33256,1.33227,1.33256,159.27,False
'2018-06-13T11:03:00',1.33247,1.33262,1.33217,1.3323,149.78,1.33255,1.33269,1.33227,1.33238,137.1,False
'2018-06-13T11:04:00',1.33231,1.33233,1.33198,1.33213,84.95,1.33238,1.33241,1.33208,1.33221,112.33,True
'2018-06-13T11:05:00',1.33213,1.33225,1.33209,1.33225,78.55,1.33221,1.33235,1.33217,1.33234,76.59,False
'2018-06-13T11:06:00',1.33225,1.33228,1.332,1.33218,180.78,1.33233,1.33237,1.3321,1.33226,136.17,True
'2018-06-13T11:07:00',1.33216,1.33239,1.33207,1.33224,206.39,1.33225,1.33247,1.33215,1.33234,203.69,True
'2018-06-13T11:08:00',1.33224,1.33245,1.33222,1.33238,104.78,1.33233,1.33252,1.33232,1.33247,134.44,False
'2018-06-13T11:09:00',1.33237,1.33239,1.33228,1.33231,102.52,1.33245,1.33247,1.33237,1.33238,95.48,True
'2018-06-13T11:10:00',1.33229,1.33246,1.33225,1.33242,140.96,1.33236,1.33253,1.33232,1.33249,108.56,True
'2018-06-13T11:11:00',1.33242,1.33249,1.33239,1.33246,50.11,1.3325,1.33253,1.33247,1.33252,66.42,False
'2018-06-13T11:12:00',1.33246,1.33246,1.3324,1.3324,49.42,1.33253,1.33253,1.33246,1.33246,76.74,False
'2018-06-13T11:13:00',1.33239,1.3324,1.33227,1.33228,57.59,1.33246,1.33247,1.33234,1.33235,31.76,False
'2018-06-13T11:14:00',1.33229,1.33229,1.33205,1.33218,157.19,1.33236,1.33237,1.33213,1.33225,138.88,True
'2018-06-13T11:15:00',1.33218,1.33221,1.33209,1.3322,110.56,1.33225,1.33225,1.33216,1.33225,56.67,False
'2018-06-13T11:16:00',1.3322,1.3322,1.33178,1.3319,142.02,1.33225,1.33225,1.33185,1.33195,148.26,False
'2018-06-13T11:17:00',1.3319,1.33197,1.33177,1.33186,69.14,1.33197,1.33203,1.33184,1.33196,88.42,True
'2018-06-13T11:18:00',1.33188,1.33214,1.33188,1.33208,108.54,1.33196,1.33221,1.33196,1.33214,103.25,False
'2018-06-13T11:19:00',1.3321,1.33216,1.33171,1.33171,123.86,1.33215,1.33223,1.33182,1.33183,127.25,True
'2018-06-13T11:20:00',1.33172,1.33199,1.33163,1.33188,140.76,1.33183,1.33207,1.33172,1.33196,134.1,False
'2018-06-13T11:21:00',1.33186,1.33189,1.33173,1.33175,146.67,1.33196,1.33196,1.33181,1.33182,142.17,True
'2018-06-13T11:22:00',1.33175,1.33192,1.33173,1.33188,96.26,1.33181,1.332,1.33181,1.33194,127.79,False
'2018-06-13T11:23:00',1.33188,1.33188,1.33079,1.33093,191.41,1.33194,1.33194,1.33088,1.33103,185.46,True
'2018-06-13T11:24:00',1.33092,1.33176,1.33092,1.33174,237.03,1.33103,1.33187,1.33103,1.33185,225.12,False
'2018-06-13T11:25:00',1.33175,1.33195,1.33162,1.33162,220.38,1.33185,1.33201,1.3317,1.3317,226.12,True
'2018-06-13T11:26:00',1.33163,1.33183,1.33152,1.33179,159.57,1.33172,1.33188,1.33161,1.33187,150.78,True
'2018-06-13T11:27:00',1.33179,1.33193,1.33163,1.33188,194.26,1.33187,1.33202,1.3317,1.33197,203.0,True
'2018-06-13T11:28:00',1.33188,1.33224,1.33176,1.33204,226.0,1.33196,1.33229,1.33185,1.33209,193.83,True
'2018-06-13T11:29:00',1.33204,1.33223,1.33202,1.33214,160.23,1.33211,1.33225,1.33209,1.33222,159.09,False
'2018-06-13T11:30:00',1.33214,1.33221,1.33205,1.33214,172.63,1.33221,1.33225,1.33211,1.33221,191.17,True
'2018-06-13T11:31:00',1.33214,1.33239,1.33212,1.33236,182.53,1.33222,1.33247,1.33217,1.33244,153.69,True
'2018-06-13T11:32:00',1.33236,1.33245,1.33227,1.33244,161.52,1.33244,1.3325,1.3323,1.33248,184.2,True
'2018-06-13T11:33:00',1.33244,1.33252,1.33236,1.33252,117.22,1.33249,1.3326,1.3324,1.3326,130.78,True
'2018-06-13T11:34:00',1.33252,1.33264,1.33248,1.33256,108.13,1.33257,1.3327,1.33254,1.33261,178.76,True
'2018-06-13T11:35:00',1.33254,1.33265,1.33221,1.33262,144.54,1.33261,1.33271,1.33228,1.33268,206.69,True
'2018-06-13T11:36:00',1.33262,1.33288,1.33262,1.33287,71.48,1.33268,1.33295,1.33268,1.33295,111.39,False
'2018-06-13T11:37:00',1.33287,1.33287,1.33265,1.33284,190.64,1.33295,1.33295,1.33274,1.33292,202.01,False
'2018-06-13T11:38:00',1.33283,1.33284,1.33252,1.33263,140.25,1.33292,1.33292,1.3326,1.33271,244.53,True
'2018-06-13T11:39:00',1.33263,1.33274,1.33251,1.33265,122.9,1.33271,1.33282,1.33257,1.33272,159.57,True
'2018-06-13T11:40:00',1.33265,1.33297,1.33254,1.33281,120.3,1.33273,1.33304,1.33262,1.33288,114.64,True
'2018-06-13T11:41:00',1.33284,1.3333,1.33284,1.33329,128.85,1.33289,1.33334,1.33289,1.33334,224.88,False
'2018-06-13T11:42:00',1.33329,1.33329,1.33299,1.33302,104.41,1.33334,1.33336,1.33305,1.33307,208.64,False
'2018-06-13T11:43:00',1.33304,1.33322,1.33294,1.33295,119.13,1.33307,1.33327,1.33301,1.33302,133.01,True
'2018-06-13T11:44:00',1.33295,1.33304,1.33293,1.33296,129.25,1.33303,1.33312,1.33302,1.33305,165.68,True
'2018-06-13T11:45:00',1.33296,1.33303,1.33291,1.33303,93.43,1.33304,1.33312,1.33299,1.33312,134.44,True
'2018-06-13T11:46:00',1.33303,1.33332,1.33303,1.33332,113.81,1.33311,1.33341,1.33311,1.33341,153.8,True
'2018-06-13T11:47:00',1.33331,1.33333,1.33325,1.33333,102.28,1.33337,1.33341,1.33334,1.33341,95.33,True
'2018-06-13T11:48:00',1.33333,1.33334,1.33326,1.33334,53.97,1.33341,1.33341,1.33335,1.3334,78.43,False
'2018-06-13T11:49:00',1.33334,1.33334,1.33322,1.33332,61.6,1.33341,1.33342,1.33331,1.33341,94.3,False
'2018-06-13T11:50:00',1.33332,1.33334,1.33314,1.33332,164.66,1.33337,1.33341,1.33322,1.3334,183.58,False
'2018-06-13T11:51:00',1.33332,1.33344,1.33331,1.33331,168.84,1.3334,1.33352,1.33338,1.3334,154.94,True
'2018-06-13T11:52:00',1.33332,1.33412,1.33332,1.3341,251.14,1.33341,1.3342,1.33341,1.33415,246.81,False
'2018-06-13T11:53:00',1.33408,1.33414,1.33382,1.33402,238.05,1.33415,1.33421,1.33391,1.3341,215.13,False
'2018-06-13T11:54:00',1.33398,1.33398,1.33372,1.33373,208.53,1.33402,1.33406,1.3338,1.33382,169.99,True
'2018-06-13T11:55:00',1.33373,1.3338,1.33372,1.33375,142.36,1.33383,1.33386,1.33381,1.33383,106.16,False
'2018-06-13T11:56:00',1.33377,1.33377,1.33342,1.33352,184.88,1.33383,1.33383,1.33348,1.33361,138.72,True
'2018-06-13T11:57:00',1.33355,1.33375,1.33349,1.33371,167.08,1.33362,1.33382,1.33355,1.33378,96.07,False
'2018-06-13T11:58:00',1.33372,1.33398,1.33366,1.33366,190.22,1.33378,1.33403,1.33371,1.33372,135.1,True
'2018-06-13T11:59:00',1.33366,1.33387,1.33365,1.33379,182.04,1.33374,1.33395,1.33371,1.33385,144.24,True
'2018-06-13T12:00:00',1.33379,1.33423,1.33379,1.33422,296.52,1.33385,1.33431,1.33384,1.33429,205.08,False
'2018-06-13T12:01:00',1.33422,1.33429,1.33392,1.33405,133.01,1.33431,1.33436,1.334,1.33411,86.62,True
'2018-06-13T12:02:00',1.33405,1.3342,1.33389,1.33417,114.89,1.33411,1.33426,1.33396,1.33426,88.37,False
'2018-06-13T12:03:00',1.33416,1.33426,1.33394,1.33397,152.12,1.33425,1.33434,1.33402,1.33406,176.55,False
'2018-06-13T12:04:00',1.33396,1.33405,1.33379,1.33394,161.44,1.33405,1.33414,1.33384,1.33402,155.28,False
'2018-06-13T12:05:00',1.33394,1.33397,1.33372,1.33379,141.1,1.33403,1.33406,1.3338,1.33384,177.89,True
'2018-06-13T12:06:00',1.3338,1.33389,1.33362,1.33379,105.78,1.33383,1.33395,1.3337,1.33385,140.41,False
'2018-06-13T12:07:00',1.33379,1.33387,1.33378,1.33378,50.58,1.33386,1.3339,1.3338,1.3338,64.06,True
'2018-06-13T12:08:00',1.33378,1.33402,1.33378,1.33399,96.06,1.33383,1.33406,1.33383,1.33405,118.0,True
'2018-06-13T12:09:00',1.33406,1.33451,1.33406,1.33445,143.8,1.33411,1.33459,1.33411,1.33455,154.24,False
'2018-06-13T12:10:00',1.33448,1.33448,1.33433,1.33437,82.8,1.33453,1.33453,1.33443,1.33443,128.32,False
'2018-06-13T12:11:00',1.33437,1.33437,1.33406,1.33422,154.41,1.33445,1.33445,1.33415,1.33432,218.82,False
'2018-06-13T12:12:00',1.33422,1.33426,1.33402,1.33402,119.24,1.33431,1.33435,1.3341,1.33412,157.96,True
'2018-06-13T12:13:00',1.33402,1.33428,1.33402,1.33425,131.99,1.33412,1.33436,1.33412,1.33433,166.79,False
'2018-06-13T12:14:00',1.33425,1.33427,1.33393,1.33405,135.04,1.33433,1.33434,1.33401,1.33413,127.93,True
'2018-06-13T12:15:00',1.33408,1.33425,1.33385,1.33425,176.84,1.33416,1.33434,1.33391,1.33434,131.85,True
'2018-06-13T12:16:00',1.33425,1.33433,1.33414,1.33433,141.73,1.33435,1.33436,1.33422,1.33436,165.61,True
'2018-06-13T12:17:00',1.33431,1.33446,1.33428,1.33441,130.68,1.33436,1.33455,1.33435,1.33449,150.94,False
'2018-06-13T12:18:00',1.33439,1.33439,1.33412,1.33414,74.94,1.33446,1.33446,1.33422,1.33422,104.45,True
'2018-06-13T12:19:00',1.33413,1.33419,1.33403,1.33417,107.29,1.33422,1.33426,1.33411,1.33424,139.86,True
'2018-06-13T12:20:00',1.33419,1.33444,1.33402,1.33444,106.02,1.33424,1.33451,1.3341,1.33451,133.66,False
'2018-06-13T12:21:00',1.33445,1.33445,1.33405,1.33415,192.76,1.33453,1.33453,1.33412,1.33423,153.53,False
'2018-06-13T12:22:00',1.33413,1.33414,1.33354,1.33364,181.05,1.33418,1.33422,1.33364,1.33375,184.59,True
'2018-06-13T12:23:00',1.33364,1.33374,1.33355,1.33367,88.69,1.33368,1.33381,1.33364,1.33374,95.02,True
'2018-06-13T12:24:00',1.33365,1.33406,1.33365,1.334,155.77,1.33374,1.33414,1.33374,1.33407,155.82,True
'2018-06-13T12:25:00',1.334,1.33407,1.33398,1.334,137.99,1.33409,1.33416,1.33407,1.3341,131.6,True
'2018-06-13T12:26:00',1.33402,1.33428,1.33402,1.33425,195.98,1.3341,1.33435,1.3341,1.33434,124.46,False
'2018-06-13T12:27:00',1.33426,1.33426,1.33408,1.33419,152.77,1.33433,1.33434,1.33413,1.33423,115.83,False
'2018-06-13T12:28:00',1.33417,1.33417,1.33382,1.33395,160.67,1.33423,1.33423,1.33389,1.33403,102.93,False
'2018-06-13T12:29:00',1.33396,1.33403,1.33382,1.3339,89.83,1.33403,1.33412,1.3339,1.33398,62.43,False
'2018-06-13T12:30:00',1.33392,1.33395,1.33362,1.33362,83.65,1.33399,1.33403,1.33372,1.33372,93.37,False
'2018-06-13T12:31:00',1.33363,1.33376,1.33351,1.33353,75.51,1.33374,1.33384,1.33361,1.33362,81.02,True
'2018-06-13T12:32:00',1.33353,1.33374,1.33346,1.33374,102.9,1.33362,1.33384,1.33354,1.33382,110.75,True
'2018-06-13T12:33:00',1.33373,1.33379,1.33362,1.33374,110.65,1.33381,1.33387,1.3337,1.33383,89.85,True
'2018-06-13T12:34:00',1.33374,1.33386,1.33368,1.33386,33.87,1.33383,1.33394,1.33374,1.33392,35.19,True
'2018-06-13T12:35:00',1.33386,1.33387,1.33376,1.33387,72.25,1.33391,1.33395,1.33382,1.33395,63.59,False
'2018-06-13T12:36:00',1.33387,1.33387,1.33376,1.33387,41.04,1.33393,1.33394,1.33382,1.33392,44.84,True
'2018-06-13T12:37:00',1.33387,1.33389,1.33387,1.33389,17.0,1.33393,1.33395,1.33389,1.33395,20.06,True
'2018-06-13T12:38:00',1.33389,1.33407,1.33387,1.33407,37.21,1.33394,1.33415,1.33392,1.33415,47.0,True
'2018-06-13T12:39:00',1.33407,1.33431,1.33407,1.33426,38.19,1.33414,1.33437,1.33414,1.33432,49.4,False
'2018-06-13T12:40:00',1.33428,1.33428,1.33424,1.33425,41.89,1.33431,1.33432,1.33431,1.33432,21.08,True
'2018-06-13T12:41:00',1.33425,1.33449,1.33425,1.33434,114.09,1.33432,1.33457,1.33431,1.33444,85.33,False
'2018-06-13T12:42:00',1.33434,1.33434,1.33404,1.33404,86.9,1.33444,1.33444,1.33413,1.33413,79.14,False
'2018-06-13T12:43:00',1.33404,1.33404,1.33395,1.33399,82.37,1.33414,1.33414,1.334,1.33402,75.86,False
'2018-06-13T12:44:00',1.33405,1.33425,1.33385,1.33395,135.74,1.3341,1.33434,1.33395,1.33404,111.01,False
'2018-06-13T12:45:00',1.33394,1.33394,1.33375,1.33376,78.88,1.33403,1.33403,1.33382,1.33382,71.4,False
'2018-06-13T12:46:00',1.33375,1.33384,1.33364,1.33364,84.17,1.33385,1.33393,1.3337,1.33371,73.51,True
'2018-06-13T12:47:00',1.33364,1.33383,1.33364,1.33375,77.71,1.33372,1.33391,1.33372,1.33382,61.48,False
'2018-06-13T12:48:00',1.33374,1.33374,1.33349,1.33354,108.03,1.33383,1.33383,1.33356,1.33361,67.38,True
'2018-06-13T12:49:00',1.33354,1.3337,1.3335,1.33362,108.47,1.33365,1.33379,1.33359,1.33371,82.47,False
'2018-06-13T12:50:00',1.33362,1.33375,1.3336,1.33362,105.44,1.33371,1.33384,1.33364,1.33368,69.24,False
'2018-06-13T12:51:00',1.3336,1.33365,1.33343,1.33344,111.29,1.33367,1.33372,1.33348,1.33348,62.27,False
'2018-06-13T12:52:00',1.33344,1.33354,1.33335,1.33335,85.84,1.33348,1.33361,1.33343,1.33343,50.61,False
'2018-06-13T12:53:00',1.33335,1.33335,1.33305,1.33314,116.52,1.33343,1.33343,1.33313,1.33322,124.55,True
'2018-06-13T12:54:00',1.33312,1.33336,1.33312,1.33335,44.17,1.3332,1.33345,1.3332,1.33344,57.54,False
'2018-06-13T12:55:00',1.33337,1.3334,1.33335,1.33335,27.21,1.33344,1.33346,1.33342,1.33342,39.33,False
'2018-06-13T12:56:00',1.33335,1.33336,1.33326,1.33334,62.63,1.33342,1.33343,1.33333,1.33343,80.54,False
'2018-06-13T12:57:00',1.33336,1.33336,1.33324,1.33324,32.26,1.33343,1.33343,1.33332,1.33333,47.76,False
'2018-06-13T12:58:00',1.33324,1.33324,1.33294,1.33301,91.85,1.33331,1.33331,1.33304,1.33311,107.14,False
'2018-06-13T12:59:00',1.33301,1.33302,1.33284,1.33292,122.7,1.33311,1.33311,1.33294,1.33299,127.33,False
'2018-06-13T13:00:00',1.33289,1.33302,1.33265,1.33267,176.8,1.33298,1.33311,1.33272,1.33275,172.91,True
'2018-06-13T13:01:00',1.33267,1.33282,1.33266,1.33269,134.86,1.33277,1.33292,1.33274,1.33275,127.6,True
'2018-06-13T13:02:00',1.3327,1.33277,1.33262,1.33275,188.66,1.33277,1.33284,1.3327,1.33283,135.09,False
'2018-06-13T13:03:00',1.33273,1.33289,1.33264,1.33272,191.39,1.33281,1.33296,1.33273,1.33282,162.17,False
'2018-06-13T13:04:00',1.33274,1.33278,1.33261,1.33264,195.63,1.33282,1.33286,1.3327,1.33274,178.64,False
'2018-06-13T13:05:00',1.3327,1.33279,1.33256,1.33257,244.2,1.33275,1.33287,1.33265,1.33266,189.23,False
'2018-06-13T13:06:00',1.33258,1.33262,1.33247,1.33255,170.96,1.33266,1.33271,1.33254,1.33261,131.32,True
'2018-06-13T13:07:00',1.33254,1.33278,1.33254,1.33275,103.15,1.33261,1.33286,1.33261,1.33284,101.42,False
'2018-06-13T13:08:00',1.33275,1.33277,1.33266,1.33275,97.77,1.33284,1.33285,1.33273,1.33284,133.22,True
'2018-06-13T13:09:00',1.33275,1.33285,1.33268,1.33282,119.56,1.33283,1.3329,1.33277,1.3329,154.6,False
'2018-06-13T13:10:00',1.33282,1.33285,1.33255,1.33259,231.66,1.3329,1.33291,1.33263,1.33267,261.43,True
'2018-06-13T13:11:00',1.33259,1.33291,1.33258,1.33289,142.47,1.33267,1.33298,1.33267,1.33298,134.4,True
'2018-06-13T13:12:00',1.33292,1.33311,1.3329,1.33309,152.9,1.33298,1.33318,1.33295,1.33317,240.27,True
'2018-06-13T13:13:00',1.33309,1.33319,1.333,1.3331,118.12,1.33318,1.33326,1.33309,1.33317,206.38,True
'2018-06-13T13:14:00',1.33307,1.3333,1.33307,1.33319,142.1,1.33317,1.33337,1.33317,1.33327,321.6,True
'2018-06-13T13:15:00',1.33319,1.33334,1.33316,1.33328,118.3,1.33328,1.33342,1.33325,1.33336,177.12,False
'2018-06-13T13:16:00',1.33329,1.33334,1.33312,1.33328,115.97,1.33336,1.33341,1.33321,1.33336,160.03,False
'2018-06-13T13:17:00',1.33328,1.33328,1.3331,1.33317,145.26,1.33336,1.33336,1.3332,1.33326,152.48,False
'2018-06-13T13:18:00',1.33316,1.33318,1.33305,1.33305,114.8,1.33326,1.33326,1.33313,1.33314,130.79,False
'2018-06-13T13:19:00',1.33305,1.3331,1.33294,1.33305,156.22,1.33315,1.33318,1.333,1.33312,159.57,False
'2018-06-13T13:20:00',1.33306,1.33315,1.333,1.33304,125.71,1.33312,1.33323,1.33307,1.3331,103.94,False
'2018-06-13T13:21:00',1.33303,1.33303,1.33276,1.33276,136.19,1.3331,1.3331,1.33283,1.33284,124.17,True
'2018-06-13T13:22:00',1.33277,1.33296,1.33277,1.33285,123.06,1.33284,1.33305,1.33284,1.33291,103.87,False
'2018-06-13T13:23:00',1.33285,1.33285,1.33274,1.33277,73.62,1.33293,1.33294,1.33282,1.33286,53.47,True
'2018-06-13T13:24:00',1.33276,1.33289,1.33264,1.33286,116.73,1.33285,1.33296,1.33272,1.33294,104.86,False
'2018-06-13T13:25:00',1.33286,1.33287,1.33274,1.33274,158.81,1.33294,1.33295,1.33281,1.33282,160.0,True
'2018-06-13T13:26:00',1.33274,1.33296,1.33273,1.33296,69.95,1.33283,1.333,1.33282,1.333,74.91,False
'2018-06-13T13:27:00',1.33296,1.33296,1.33281,1.33285,90.2,1.33301,1.33304,1.33288,1.33293,124.51,True
'2018-06-13T13:28:00',1.33285,1.33297,1.33276,1.33292,116.93,1.33294,1.33306,1.33284,1.333,154.01,False
'2018-06-13T13:29:00',1.33292,1.33296,1.33274,1.33275,103.41,1.333,1.33304,1.33283,1.33284,107.5,True
'2018-06-13T13:30:00',1.33275,1.33286,1.33273,1.33286,142.82,1.33284,1.33294,1.3328,1.33294,191.31,True
'2018-06-13T13:31:00',1.33286,1.33288,1.33279,1.33287,46.04,1.33294,1.33296,1.33285,1.33294,64.48,False
'2018-06-13T13:32:00',1.33287,1.33287,1.33257,1.33257,63.67,1.33294,1.33295,1.33264,1.33265,84.89,True
'2018-06-13T13:33:00',1.33257,1.33276,1.33257,1.33276,223.85,1.33265,1.33286,1.33265,1.33286,178.84,True
'2018-06-13T13:34:00',1.33276,1.33283,1.33274,1.33277,127.25,1.33285,1.33292,1.33282,1.33286,133.91,True
'2018-06-13T13:35:00',1.33278,1.33283,1.33277,1.33281,142.65,1.33287,1.33291,1.33285,1.33288,103.5,True
'2018-06-13T13:36:00',1.3328,1.33294,1.3328,1.33294,124.6,1.33287,1.33304,1.33286,1.33301,142.21,True
'2018-06-13T13:37:00',1.33294,1.33319,1.33289,1.33319,142.0,1.33302,1.33328,1.33296,1.33327,126.53,False
'2018-06-13T13:38:00',1.33318,1.33318,1.33273,1.33278,202.91,1.33327,1.33327,1.33281,1.33284,143.79,True
'2018-06-13T13:39:00',1.33278,1.33287,1.33277,1.33283,96.12,1.33287,1.33292,1.33285,1.33291,70.14,False
'2018-06-13T13:40:00',1.33284,1.33285,1.33261,1.33262,233.52,1.33292,1.33292,1.33269,1.3327,159.56,True
'2018-06-13T13:41:00',1.33262,1.33302,1.33262,1.33295,197.32,1.33271,1.3331,1.33271,1.33304,118.69,True
'2018-06-13T13:42:00',1.33296,1.33321,1.33296,1.3332,209.15,1.33304,1.33325,1.33304,1.33325,130.57,False
'2018-06-13T13:43:00',1.33318,1.3333,1.33315,1.33315,160.11,1.33325,1.33337,1.33325,1.33325,157.34,False
'2018-06-13T13:44:00',1.33315,1.33315,1.33273,1.33277,175.26,1.33324,1.33325,1.33283,1.33285,158.0,True
'2018-06-13T13:45:00',1.33278,1.33289,1.3326,1.33288,154.43,1.33285,1.33295,1.33267,1.33295,142.53,False
'2018-06-13T13:46:00',1.33287,1.33314,1.33284,1.33286,208.2,1.33295,1.33323,1.33294,1.33295,145.89,False
'2018-06-13T13:47:00',1.33286,1.33289,1.33266,1.33266,148.07,1.33295,1.33296,1.33274,1.33275,178.85,False
'2018-06-13T13:48:00',1.33267,1.33269,1.33248,1.33248,166.47,1.33275,1.33278,1.33254,1.33254,159.77,True
'2018-06-13T13:49:00',1.33249,1.3326,1.33248,1.3326,139.18,1.33256,1.33267,1.33254,1.33267,127.02,False
'2018-06-13T13:50:00',1.33263,1.33264,1.33252,1.33252,81.75,1.33269,1.3327,1.33258,1.33258,110.42,True
'2018-06-13T13:51:00',1.33252,1.3327,1.33251,1.3327,55.77,1.3326,1.33277,1.3326,1.33277,93.03,False
'2018-06-13T13:52:00',1.3327,1.33272,1.33258,1.33258,108.68,1.33277,1.3328,1.33267,1.33267,133.87,False
'2018-06-13T13:53:00',1.33258,1.33258,1.33247,1.33249,117.9,1.33267,1.33267,1.33253,1.33256,160.7,True
'2018-06-13T13:54:00',1.33248,1.33266,1.33246,1.33253,131.94,1.33257,1.33273,1.33254,1.33262,177.3,False
'2018-06-13T13:55:00',1.33253,1.33255,1.33247,1.33249,148.0,1.33262,1.33263,1.33254,1.33259,99.03,True
'2018-06-13T13:56:00',1.33249,1.33266,1.33246,1.33254,173.49,1.33257,1.33275,1.33254,1.33261,129.4,True
'2018-06-13T13:57:00',1.33254,1.33269,1.33254,1.33267,56.96,1.33263,1.33277,1.33263,1.33275,51.71,True
'2018-06-13T13:58:00',1.33267,1.33292,1.3325,1.3329,181.38,1.33274,1.33303,1.33258,1.33296,198.63,True
'2018-06-13T13:59:00',1.3329,1.33306,1.33287,1.33303,110.05,1.33297,1.33314,1.33294,1.33311,199.25,True
'2018-06-13T14:00:00',1.33302,1.33332,1.33295,1.33327,206.46,1.33311,1.33337,1.33302,1.33332,244.63,True
'2018-06-13T14:01:00',1.33325,1.33345,1.33325,1.3334,152.64,1.33332,1.33353,1.33331,1.33346,257.31,True
'2018-06-13T14:02:00',1.33338,1.33371,1.33337,1.3337,192.9,1.33346,1.33376,1.33345,1.33376,255.03,False
'2018-06-13T14:03:00',1.3337,1.3337,1.33341,1.33354,147.52,1.33375,1.33375,1.33348,1.33364,161.27,False
'2018-06-13T14:04:00',1.33357,1.33357,1.33314,1.33325,180.46,1.33364,1.33364,1.33324,1.33333,152.18,False
'2018-06-13T14:05:00',1.33325,1.33331,1.33307,1.33308,81.63,1.33331,1.33336,1.33315,1.33316,143.5,True
'2018-06-13T14:06:00',1.33308,1.33325,1.33301,1.33309,105.02,1.33317,1.33333,1.33308,1.33317,184.6,True
'2018-06-13T14:07:00',1.33309,1.33322,1.33292,1.33321,111.92,1.33317,1.33328,1.33302,1.33328,160.67,True
'2018-06-13T14:08:00',1.33321,1.33331,1.33317,1.33326,118.15,1.33328,1.33338,1.33325,1.33334,177.5,True
'2018-06-13T14:09:00',1.33328,1.33343,1.33317,1.33339,120.99,1.33334,1.33348,1.33325,1.33345,122.9,True
'2018-06-13T14:10:00',1.33339,1.33356,1.33338,1.33356,137.99,1.33346,1.33361,1.33346,1.33361,149.14,False
'2018-06-13T14:11:00',1.33353,1.33353,1.33328,1.33337,113.19,1.33358,1.33358,1.33337,1.33344,157.27,True
'2018-06-13T14:12:00',1.33335,1.3335,1.33327,1.33347,183.32,1.33344,1.33355,1.33334,1.33355,205.05,False
'2018-06-13T14:13:00',1.33348,1.33349,1.33333,1.33336,146.48,1.33356,1.33357,1.3334,1.3334,200.08,True
'2018-06-13T14:14:00',1.33336,1.33374,1.33336,1.33361,187.56,1.33342,1.33384,1.33342,1.33369,250.15,False
'2018-06-13T14:15:00',1.33365,1.33368,1.33343,1.33345,148.35,1.33373,1.33375,1.33353,1.33355,177.6,True
'2018-06-13T14:16:00',1.33346,1.33377,1.33344,1.33369,156.64,1.33355,1.33384,1.33353,1.33376,139.68,False
'2018-06-13T14:17:00',1.33369,1.33377,1.33358,1.33361,119.42,1.33377,1.33385,1.33366,1.3337,133.7,False
'2018-06-13T14:18:00',1.33366,1.33368,1.33358,1.33359,103.41,1.33371,1.33376,1.33366,1.33367,212.86,True
'2018-06-13T14:19:00',1.33359,1.33385,1.33358,1.33382,132.47,1.33366,1.33394,1.33363,1.3339,157.77,False
'2018-06-13T14:20:00',1.33378,1.33386,1.33372,1.33376,111.29,1.33387,1.33394,1.33379,1.33385,132.94,True
'2018-06-13T14:21:00',1.33375,1.33384,1.33373,1.33378,110.73,1.33384,1.33392,1.3338,1.33387,168.52,False
'2018-06-13T14:22:00',1.33378,1.3338,1.33355,1.33355,185.92,1.33386,1.33387,1.33362,1.33364,259.34,True
'2018-06-13T14:23:00',1.33357,1.33366,1.33346,1.33366,95.41,1.33367,1.33375,1.33355,1.33373,122.85,True
'2018-06-13T14:24:00',1.33366,1.33388,1.33366,1.33367,115.02,1.33374,1.33396,1.33373,1.33376,150.23,True
'2018-06-13T14:25:00',1.33367,1.33385,1.33364,1.33378,158.55,1.33375,1.33391,1.3337,1.33385,79.09,False
'2018-06-13T14:26:00',1.33377,1.33379,1.33355,1.33362,155.16,1.33384,1.33387,1.33363,1.33372,124.45,False
'2018-06-13T14:27:00',1.33362,1.33368,1.33345,1.33346,126.63,1.33371,1.33375,1.33354,1.33356,111.52,True
'2018-06-13T14:28:00',1.33346,1.33367,1.33345,1.33357,111.74,1.33354,1.33376,1.33351,1.33365,83.3,False
'2018-06-13T14:29:00',1.33357,1.33371,1.33347,1.33349,199.37,1.33368,1.33387,1.33354,1.33366,171.11,False
'2018-06-13T14:30:00',1.33356,1.33359,1.33327,1.33345,284.29,1.33366,1.33374,1.33336,1.33353,218.97,True
'2018-06-13T14:31:00',1.33344,1.33372,1.33341,1.3336,254.42,1.33352,1.33383,1.33348,1.33368,229.99,True
'2018-06-13T14:32:00',1.3336,1.33387,1.3334,1.33387,208.22,1.33367,1.33396,1.33349,1.33396,206.62,False
'2018-06-13T14:33:00',1.33385,1.33387,1.33371,1.33377,228.31,1.33395,1.33395,1.33379,1.33386,210.46,True
'2018-06-13T14:34:00',1.33375,1.33389,1.3337,1.33387,181.71,1.33384,1.33396,1.33378,1.33395,173.99,False
'2018-06-13T14:35:00',1.33387,1.33388,1.33358,1.33384,127.62,1.33395,1.33396,1.33365,1.33391,147.89,True
'2018-06-13T14:36:00',1.33385,1.33397,1.3338,1.33385,125.14,1.33392,1.33406,1.33388,1.33394,147.37,False
'2018-06-13T14:37:00',1.33387,1.33396,1.33378,1.33378,125.93,1.33396,1.33402,1.33384,1.33386,112.28,True
'2018-06-13T14:38:00',1.33377,1.33388,1.33362,1.33388,131.25,1.33386,1.33398,1.3337,1.33397,83.11,False
'2018-06-13T14:39:00',1.33387,1.33394,1.33377,1.33384,139.75,1.33397,1.33401,1.33387,1.33394,99.43,True
'2018-06-13T14:40:00',1.33385,1.3342,1.33377,1.3342,156.6,1.33395,1.33427,1.33387,1.33427,169.07,True
'2018-06-13T14:41:00',1.33418,1.33437,1.33416,1.33425,124.83,1.33426,1.33445,1.33424,1.33432,109.73,True
'2018-06-13T14:42:00',1.33423,1.33442,1.3342,1.33441,126.76,1.33431,1.33451,1.33428,1.33451,179.22,False
'2018-06-13T14:43:00',1.33442,1.33445,1.33433,1.33434,92.3,1.33451,1.33452,1.33441,1.33443,80.38,True
'2018-06-13T14:44:00',1.33434,1.33439,1.33432,1.33435,70.12,1.33442,1.33447,1.33439,1.33443,75.34,False
'2018-06-13T14:45:00',1.33435,1.33445,1.33423,1.33431,105.02,1.33443,1.33451,1.3343,1.33438,140.95,True
'2018-06-13T14:46:00',1.33432,1.33462,1.33432,1.33458,196.72,1.33438,1.33469,1.33438,1.33466,228.52,True
'2018-06-13T14:47:00',1.33456,1.33484,1.33454,1.33475,246.42,1.33466,1.33494,1.33461,1.33485,217.42,False
'2018-06-13T14:48:00',1.33479,1.3348,1.33456,1.33456,215.67,1.33486,1.33488,1.33463,1.33463,194.9,True
'2018-06-13T14:49:00',1.33454,1.33483,1.33452,1.33483,152.95,1.33463,1.3349,1.3346,1.33486,107.43,False
'2018-06-13T14:50:00',1.33479,1.33507,1.33474,1.33476,191.7,1.33486,1.33513,1.3348,1.3348,160.69,False
'2018-06-13T14:51:00',1.33476,1.33484,1.33465,1.33466,181.77,1.33481,1.33491,1.33471,1.33472,121.27,False
'2018-06-13T14:52:00',1.33463,1.33464,1.33443,1.33444,208.29,1.33471,1.33471,1.33449,1.33453,138.16,True
'2018-06-13T14:53:00',1.33444,1.3347,1.33444,1.33468,105.63,1.33453,1.33477,1.33451,1.33476,84.44,True
'2018-06-13T14:54:00',1.33469,1.3348,1.33466,1.3347,171.22,1.33477,1.33488,1.33473,1.33478,143.67,False
'2018-06-13T14:55:00',1.33469,1.33469,1.33454,1.33458,153.68,1.33476,1.33477,1.33463,1.33467,106.68,True
'2018-06-13T14:56:00',1.33461,1.3348,1.33459,1.33478,120.61,1.33468,1.33487,1.33467,1.33486,102.59,True
'2018-06-13T14:57:00',1.33477,1.335,1.33467,1.33494,122.58,1.33485,1.33509,1.33475,1.33502,139.52,True
'2018-06-13T14:58:00',1.33492,1.33503,1.33488,1.33497,155.31,1.335,1.3351,1.33492,1.33506,163.63,True
'2018-06-13T14:59:00',1.33495,1.33505,1.33491,1.33499,171.06,1.33504,1.3351,1.335,1.33508,131.89,True
'2018-06-13T15:00:00',1.33496,1.33514,1.33481,1.33508,134.89,1.33505,1.3352,1.33489,1.33517,115.9,True
'2018-06-13T15:01:00',1.33507,1.33554,1.33507,1.33533,261.16,1.33514,1.33561,1.33512,1.33541,249.96,False
'2018-06-13T15:02:00',1.33534,1.33534,1.33515,1.33529,185.29,1.33541,1.33541,1.33522,1.33538,137.44,False
'2018-06-13T15:03:00',1.33532,1.33533,1.33522,1.33527,127.17,1.33538,1.33541,1.33529,1.33534,114.05,False
'2018-06-13T15:04:00',1.33529,1.33534,1.33518,1.33518,129.58,1.33537,1.33539,1.33526,1.33526,138.89,True
'2018-06-13T15:05:00',1.33517,1.33529,1.33508,1.33526,81.38,1.33525,1.33537,1.33515,1.33534,92.74,False
'2018-06-13T15:06:00',1.33526,1.33526,1.33492,1.33493,134.67,1.33534,1.33534,1.335,1.33501,192.87,False
'2018-06-13T15:07:00',1.33491,1.33496,1.33482,1.33483,53.8,1.33501,1.33501,1.33489,1.33491,66.34,True
'2018-06-13T15:08:00',1.33483,1.33494,1.33475,1.33494,89.74,1.33491,1.33502,1.33483,1.33502,114.91,False
'2018-06-13T15:09:00',1.33494,1.33496,1.33481,1.33495,134.76,1.33501,1.33503,1.3349,1.335,136.31,False
'2018-06-13T15:10:00',1.33495,1.33495,1.33485,1.33494,158.17,1.335,1.33503,1.33493,1.33502,129.58,False
'2018-06-13T15:11:00',1.33494,1.33501,1.33492,1.33492,120.26,1.33502,1.33509,1.33499,1.33501,84.41,True
'2018-06-13T15:12:00',1.33492,1.33504,1.33487,1.33503,130.51,1.33501,1.33512,1.33495,1.33512,102.3,True
'2018-06-13T15:13:00',1.33504,1.33552,1.33503,1.33533,204.95,1.33511,1.33557,1.33511,1.33542,130.75,False
'2018-06-13T15:14:00',1.33533,1.3357,1.33531,1.33531,271.43,1.33543,1.33576,1.33539,1.3354,197.13,False
'2018-06-13T15:15:00',1.33529,1.33552,1.33521,1.33523,135.26,1.33537,1.33558,1.33529,1.33531,76.2,False
'2018-06-13T15:16:00',1.33523,1.33527,1.33519,1.33519,30.22,1.33531,1.33532,1.33526,1.33526,52.28,False
'2018-06-13T15:17:00',1.33516,1.33526,1.33478,1.33504,119.51,1.33521,1.33529,1.33485,1.33514,279.43,False
'2018-06-13T15:18:00',1.33504,1.33521,1.33502,1.33503,80.68,1.33512,1.33529,1.33509,1.33512,121.25,True
'2018-06-13T15:19:00',1.33503,1.33513,1.33502,1.33504,131.18,1.33512,1.33522,1.3351,1.33514,103.09,False
'2018-06-13T15:20:00',1.33504,1.33504,1.33492,1.33493,125.21,1.33511,1.33512,1.335,1.33501,188.49,True
'2018-06-13T15:21:00',1.33493,1.33514,1.33492,1.33512,126.72,1.33501,1.33523,1.33498,1.33521,126.5,False
'2018-06-13T15:22:00',1.33513,1.33513,1.33484,1.33501,221.31,1.33521,1.33522,1.33493,1.33511,207.45,True
'2018-06-13T15:23:00',1.33501,1.33515,1.335,1.33513,91.83,1.33511,1.33525,1.3351,1.3352,125.18,True
'2018-06-13T15:24:00',1.33514,1.33529,1.33514,1.3352,121.51,1.33521,1.33538,1.33521,1.33528,147.94,False
'2018-06-13T15:25:00',1.33519,1.33524,1.335,1.335,186.05,1.33526,1.33531,1.33504,1.33504,172.5,True
'2018-06-13T15:26:00',1.33498,1.33541,1.33498,1.33524,206.24,1.33505,1.33547,1.33502,1.33531,135.01,False
'2018-06-13T15:27:00',1.33524,1.33524,1.33508,1.33514,70.83,1.3353,1.33532,1.33516,1.33522,87.52,False
'2018-06-13T15:28:00',1.33514,1.33514,1.33502,1.33503,151.46,1.33521,1.33521,1.33509,1.33511,89.3,False
'2018-06-13T15:29:00',1.33503,1.33503,1.33481,1.33492,163.25,1.33508,1.33511,1.33489,1.335,102.8,False
'2018-06-13T15:30:00',1.33492,1.33493,1.33474,1.33474,237.43,1.335,1.335,1.33481,1.33484,140.9,False
'2018-06-13T15:31:00',1.33473,1.33485,1.33473,1.33474,101.4,1.33481,1.33494,1.33481,1.33482,90.73,True
'2018-06-13T15:32:00',1.33474,1.33497,1.33474,1.33485,174.71,1.33483,1.33505,1.33483,1.33494,119.39,False
'2018-06-13T15:33:00',1.33486,1.33489,1.33441,1.33441,132.26,1.33494,1.33497,1.33449,1.3345,176.49,False
'2018-06-13T15:34:00',1.33442,1.3345,1.33422,1.33423,163.9,1.33451,1.33458,1.33428,1.33431,214.0,False
'2018-06-13T15:35:00',1.33422,1.33436,1.33422,1.33423,169.93,1.33431,1.33442,1.33427,1.3343,130.78,True
'2018-06-13T15:36:00',1.33424,1.33433,1.33419,1.33426,211.65,1.33432,1.33442,1.33425,1.33434,140.89,True
'2018-06-13T15:37:00',1.33426,1.33437,1.33424,1.33436,161.31,1.33434,1.33446,1.33433,1.33443,120.5,True
'2018-06-13T15:38:00',1.33436,1.33461,1.33435,1.33456,228.9,1.33444,1.33467,1.3344,1.33464,108.39,False
'2018-06-13T15:39:00',1.33455,1.33456,1.33447,1.33453,110.72,1.33463,1.33464,1.33454,1.3346,97.16,True
'2018-06-13T15:40:00',1.33452,1.33478,1.33452,1.33475,104.79,1.33461,1.33485,1.33461,1.33485,135.22,False
'2018-06-13T15:41:00',1.33476,1.33477,1.33446,1.33455,139.29,1.33485,1.33485,1.33453,1.3346,96.33,True
'2018-06-13T15:42:00',1.33454,1.33457,1.3345,1.33457,63.63,1.33459,1.33463,1.33455,1.3346,38.2,False
'2018-06-13T15:43:00',1.33457,1.33457,1.33438,1.33444,90.1,1.33461,1.33461,1.33443,1.33449,57.05,True
'2018-06-13T15:44:00',1.33445,1.3345,1.33442,1.33448,109.97,1.33449,1.33454,1.33449,1.33454,78.4,True
'2018-06-13T15:45:00',1.33448,1.33453,1.33446,1.3345,162.54,1.33453,1.33461,1.33452,1.33457,110.33,True
'2018-06-13T15:46:00',1.33449,1.33467,1.33449,1.33463,173.85,1.33457,1.33474,1.33456,1.33471,115.22,True
'2018-06-13T15:47:00',1.33465,1.33526,1.33461,1.33518,196.01,1.33471,1.33533,1.33468,1.33525,195.13,True
'2018-06-13T15:48:00',1.33516,1.3354,1.33514,1.33539,139.57,1.33523,1.33547,1.33521,1.33546,159.17,False
'2018-06-13T15:49:00',1.33539,1.33548,1.33516,1.33517,132.57,1.33547,1.33556,1.33523,1.33523,130.95,True
'2018-06-13T15:50:00',1.33516,1.33537,1.33513,1.33534,84.45,1.33525,1.33543,1.3352,1.33539,91.53,False
'2018-06-13T15:51:00',1.33531,1.33534,1.33511,1.33514,108.55,1.33537,1.33539,1.33517,1.3352,90.08,True
'2018-06-13T15:52:00',1.33513,1.33544,1.33513,1.33542,170.26,1.33519,1.33552,1.33519,1.33549,115.59,False
'2018-06-13T15:53:00',1.33543,1.33543,1.33511,1.33514,157.52,1.33549,1.33549,1.33518,1.33521,115.8,True
'2018-06-13T15:54:00',1.33513,1.33516,1.33501,1.33514,171.36,1.33521,1.33524,1.33508,1.33522,113.27,False
'2018-06-13T15:55:00',1.33514,1.33516,1.33493,1.33503,238.95,1.33523,1.33523,1.33501,1.33513,172.02,True
'2018-06-13T15:56:00',1.33504,1.33519,1.33504,1.33518,230.05,1.33513,1.33527,1.33512,1.33525,151.94,True
'2018-06-13T15:57:00',1.33518,1.33545,1.33518,1.3353,170.7,1.33526,1.33553,1.33525,1.33536,175.61,False
'2018-06-13T15:58:00',1.33531,1.33534,1.33503,1.33522,129.36,1.33536,1.33541,1.3351,1.33529,138.96,False
'2018-06-13T15:59:00',1.33525,1.33531,1.33501,1.33503,205.45,1.33531,1.33538,1.33509,1.33509,186.26,False
'2018-06-13T16:00:00',1.33503,1.33504,1.33483,1.33485,210.09,1.33509,1.33511,1.33489,1.33495,121.69,True
'2018-06-13T16:01:00',1.33485,1.33522,1.33485,1.33505,191.75,1.33495,1.33531,1.33495,1.33512,137.9,False
'2018-06-13T16:02:00',1.33504,1.33504,1.33473,1.33483,207.31,1.33513,1.33513,1.3348,1.33492,128.52,True
'2018-06-13T16:03:00',1.33486,1.33534,1.33485,1.33533,265.53,1.33492,1.33543,1.33492,1.3354,157.72,True
'2018-06-13T16:04:00',1.33533,1.33561,1.33533,1.33554,270.73,1.33541,1.33567,1.33541,1.33561,149.1,False
'2018-06-13T16:05:00',1.33554,1.33554,1.33524,1.33524,145.3,1.33561,1.33561,1.33529,1.33529,111.61,False
'2018-06-13T16:06:00',1.33524,1.33526,1.33517,1.33523,173.12,1.33532,1.33532,1.33522,1.33529,103.76,True
'2018-06-13T16:07:00',1.33523,1.33541,1.3352,1.3354,173.66,1.3353,1.33548,1.33524,1.33546,122.63,False
'2018-06-13T16:08:00',1.3354,1.33548,1.33534,1.33535,152.7,1.33547,1.33553,1.33541,1.33541,109.28,False
'2018-06-13T16:09:00',1.33535,1.33543,1.33518,1.33523,173.99,1.33541,1.3355,1.33523,1.3353,146.44,True
'2018-06-13T16:10:00',1.33524,1.33572,1.33523,1.33572,119.17,1.3353,1.33576,1.33529,1.33576,171.6,True
'2018-06-13T16:11:00',1.33574,1.33587,1.33562,1.33577,151.67,1.33579,1.33595,1.33569,1.33584,119.09,True
'2018-06-13T16:12:00',1.3358,1.33597,1.33575,1.33594,110.16,1.33585,1.33601,1.33583,1.33601,150.72,True
'2018-06-13T16:13:00',1.33593,1.33607,1.33592,1.33597,137.64,1.33601,1.33617,1.33599,1.33605,138.45,False
'2018-06-13T16:14:00',1.33595,1.336,1.33573,1.33591,198.67,1.33603,1.33608,1.33582,1.33597,139.42,True
'2018-06-13T16:15:00',1.33592,1.33614,1.33592,1.33604,195.03,1.336,1.33623,1.336,1.33611,238.76,False
'2018-06-13T16:16:00',1.33603,1.33603,1.33582,1.33593,72.6,1.3361,1.33611,1.33591,1.33599,106.36,True
'2018-06-13T16:17:00',1.33591,1.33619,1.33591,1.33613,93.03,1.336,1.33625,1.336,1.33621,123.59,True
'2018-06-13T16:18:00',1.33613,1.33635,1.33592,1.33632,161.38,1.33621,1.33642,1.336,1.3364,145.53,False
'2018-06-13T16:19:00',1.33632,1.33645,1.33615,1.33616,162.91,1.33638,1.33653,1.33623,1.33625,182.74,False
'2018-06-13T16:20:00',1.33616,1.33617,1.33597,1.33607,143.1,1.33622,1.33626,1.33605,1.33615,187.95,False
'2018-06-13T16:21:00',1.33607,1.33614,1.33589,1.33602,194.1,1.33613,1.33621,1.33595,1.33606,158.18,True
'2018-06-13T16:22:00',1.33602,1.33638,1.33602,1.3361,156.67,1.33607,1.33646,1.33607,1.33619,173.57,True
'2018-06-13T16:23:00',1.33604,1.33622,1.33601,1.33618,153.89,1.3361,1.3363,1.33609,1.33625,124.94,True
'2018-06-13T16:24:00',1.33618,1.33629,1.33609,1.33623,124.02,1.33624,1.33637,1.33617,1.33631,118.05,False
'2018-06-13T16:25:00',1.33624,1.33634,1.33612,1.33612,123.38,1.33632,1.33641,1.3362,1.3362,132.46,True
'2018-06-13T16:26:00',1.33612,1.33634,1.33611,1.33632,114.44,1.33621,1.33642,1.33618,1.3364,129.87,False
'2018-06-13T16:27:00',1.33632,1.33636,1.33621,1.33622,142.29,1.3364,1.33642,1.33629,1.3363,160.01,False
'2018-06-13T16:28:00',1.33624,1.33627,1.3361,1.33612,150.49,1.3363,1.33631,1.33617,1.33619,154.14,False
'2018-06-13T16:29:00',1.33607,1.33618,1.33596,1.33599,163.9,1.33615,1.33624,1.33602,1.33606,130.27,True
'2018-06-13T16:30:00',1.33602,1.33666,1.33602,1.33666,245.08,1.33607,1.3367,1.33607,1.33669,188.08,True
'2018-06-13T16:31:00',1.33668,1.33718,1.33665,1.33682,247.01,1.33671,1.33722,1.33671,1.33689,248.05,True
'2018-06-13T16:32:00',1.33681,1.3371,1.33668,1.33688,211.49,1.33687,1.33718,1.33673,1.33695,173.23,False
'2018-06-13T16:33:00',1.33689,1.33694,1.33674,1.33674,130.68,1.33695,1.337,1.33677,1.33678,113.07,True
'2018-06-13T16:34:00',1.33674,1.33682,1.33664,1.33677,141.36,1.33677,1.3369,1.33668,1.33683,136.49,False
'2018-06-13T16:35:00',1.33677,1.33706,1.33661,1.33661,162.1,1.33686,1.33713,1.3367,1.3367,161.9,False
'2018-06-13T16:36:00',1.33661,1.3367,1.33641,1.33654,147.27,1.3367,1.33677,1.33651,1.3366,217.13,False
'2018-06-13T16:37:00',1.33654,1.33654,1.33639,1.3364,132.38,1.33661,1.33663,1.33645,1.33649,197.21,False
'2018-06-13T16:38:00',1.3364,1.33644,1.33619,1.33623,127.42,1.33648,1.33649,1.33625,1.3363,201.6,False
'2018-06-13T16:39:00',1.33623,1.33624,1.33596,1.33605,138.13,1.3363,1.33632,1.33604,1.33613,169.46,True
'2018-06-13T16:40:00',1.33612,1.33624,1.3361,1.33613,150.37,1.33616,1.33631,1.33616,1.33621,154.43,False
'2018-06-13T16:41:00',1.33613,1.33623,1.33603,1.33613,111.46,1.3362,1.3363,1.3361,1.3362,106.78,True
'2018-06-13T16:42:00',1.33613,1.33629,1.336,1.33629,159.86,1.3362,1.33635,1.33607,1.33635,165.07,True
'2018-06-13T16:43:00',1.33632,1.33667,1.33632,1.33646,127.84,1.33636,1.33673,1.33636,1.33653,183.53,True
'2018-06-13T16:44:00',1.33643,1.3367,1.33634,1.33668,127.32,1.33653,1.33678,1.33643,1.33678,162.51,False
'2018-06-13T16:45:00',1.33668,1.33684,1.33656,1.33659,147.1,1.33677,1.33693,1.33665,1.33667,156.57,True
'2018-06-13T16:46:00',1.33661,1.33698,1.33661,1.33697,148.08,1.33668,1.33706,1.33667,1.33704,161.99,False
'2018-06-13T16:47:00',1.33702,1.33718,1.33676,1.33685,127.9,1.33706,1.33724,1.33685,1.33693,181.27,True
'2018-06-13T16:48:00',1.33685,1.33705,1.33685,1.33694,94.36,1.33694,1.33712,1.33693,1.33701,105.88,False
'2018-06-13T16:49:00',1.33694,1.33696,1.3368,1.33685,60.84,1.33701,1.33702,1.33686,1.33692,68.93,True
'2018-06-13T16:50:00',1.33686,1.33724,1.33684,1.33703,170.45,1.33692,1.33732,1.33692,1.33711,167.35,False
'2018-06-13T16:51:00',1.33704,1.33719,1.33697,1.33697,112.75,1.33712,1.33727,1.33706,1.33706,171.45,False
'2018-06-13T16:52:00',1.33696,1.33696,1.33648,1.33675,140.1,1.33705,1.33705,1.33656,1.33682,202.26,True
'2018-06-13T16:53:00',1.33674,1.33695,1.33674,1.33682,107.14,1.33682,1.337,1.33682,1.33687,97.63,True
'2018-06-13T16:54:00',1.33682,1.33696,1.33682,1.33684,91.43,1.33687,1.33701,1.33686,1.33691,99.35,False
'2018-06-13T16:55:00',1.33684,1.33706,1.3368,1.3368,131.58,1.33691,1.33711,1.33687,1.33688,161.81,False
'2018-06-13T16:56:00',1.3368,1.33681,1.33665,1.33671,101.97,1.33685,1.33689,1.33672,1.33678,116.4,False
'2018-06-13T16:57:00',1.33674,1.33683,1.33653,1.3367,226.94,1.33681,1.3369,1.33662,1.33675,221.72,False
'2018-06-13T16:58:00',1.33669,1.33671,1.33653,1.33664,220.3,1.33675,1.33679,1.33661,1.33672,171.87,False
'2018-06-13T16:59:00',1.33666,1.33687,1.33651,1.33663,156.65,1.3367,1.33694,1.33656,1.33669,213.8,True
'2018-06-13T17:00:00',1.33663,1.33688,1.33658,1.33686,166.49,1.33669,1.33695,1.33661,1.33692,165.73,False
'2018-06-13T17:01:00',1.33686,1.33686,1.33666,1.33667,208.96,1.33694,1.33694,1.33673,1.33675,168.37,True
'2018-06-13T17:02:00',1.33666,1.33699,1.33666,1.33696,184.44,1.33675,1.33705,1.33675,1.33705,191.1,False
'2018-06-13T17:03:00',1.33694,1.33707,1.33687,1.33689,70.96,1.33703,1.33714,1.33692,1.33694,104.83,True
'2018-06-13T17:04:00',1.33689,1.33696,1.33681,1.33695,134.73,1.33695,1.33703,1.33689,1.337,95.41,True
'2018-06-13T17:05:00',1.33697,1.33718,1.33693,1.33704,161.0,1.33705,1.33726,1.33701,1.33711,154.86,True
'2018-06-13T17:06:00',1.33703,1.33712,1.33689,1.33706,178.95,1.33711,1.3372,1.33696,1.33714,150.37,False
'2018-06-13T17:07:00',1.33706,1.33716,1.33688,1.3369,171.46,1.33714,1.33724,1.33694,1.33698,141.6,True
'2018-06-13T17:08:00',1.3369,1.3371,1.33665,1.33696,128.01,1.337,1.33716,1.33671,1.33706,140.1,True
'2018-06-13T17:09:00',1.33695,1.33711,1.33694,1.33704,187.5,1.33703,1.33719,1.33703,1.33712,130.36,False
'2018-06-13T17:10:00',1.33702,1.33717,1.33702,1.33703,118.55,1.33709,1.33721,1.33709,1.33709,120.17,False
'2018-06-13T17:11:00',1.33699,1.33707,1.33687,1.33694,115.88,1.33706,1.33713,1.33695,1.33702,248.29,False
'2018-06-13T17:12:00',1.33694,1.33696,1.33674,1.33684,109.19,1.33701,1.33702,1.3368,1.33691,238.01,True
'2018-06-13T17:13:00',1.33683,1.337,1.33683,1.33696,82.28,1.3369,1.33706,1.3369,1.33702,131.13,True
'2018-06-13T17:14:00',1.337,1.33734,1.337,1.3372,112.81,1.33704,1.33742,1.33704,1.33727,132.74,False
'2018-06-13T17:15:00',1.33719,1.33729,1.33711,1.33714,111.58,1.33724,1.33737,1.3372,1.33722,109.07,False
'2018-06-13T17:16:00',1.33713,1.33714,1.33702,1.33704,111.17,1.33722,1.33723,1.3371,1.33713,143.47,False
'2018-06-13T17:17:00',1.33706,1.33708,1.33684,1.33692,148.2,1.33713,1.33713,1.33691,1.337,129.01,True
'2018-06-13T17:18:00',1.33693,1.33715,1.33691,1.33712,144.14,1.33701,1.33723,1.337,1.33721,142.27,False
'2018-06-13T17:19:00',1.33714,1.33716,1.33705,1.33712,79.77,1.33721,1.33722,1.33712,1.3372,114.57,True
'2018-06-13T17:20:00',1.33712,1.33719,1.33711,1.33716,89.59,1.33721,1.33726,1.33718,1.33723,100.15,False
'2018-06-13T17:21:00',1.33716,1.33718,1.33713,1.33716,51.83,1.33723,1.33724,1.3372,1.33723,93.63,False
'2018-06-13T17:22:00',1.33716,1.33718,1.33713,1.33714,47.23,1.33721,1.33724,1.3372,1.33721,75.57,False
'2018-06-13T17:23:00',1.33715,1.33716,1.33692,1.33705,151.68,1.33722,1.33723,1.337,1.3371,170.66,False
'2018-06-13T17:24:00',1.33705,1.33711,1.33697,1.33705,131.31,1.33712,1.33716,1.33704,1.33708,116.27,True
'2018-06-13T17:25:00',1.33705,1.33726,1.33705,1.33726,77.09,1.33707,1.3373,1.33707,1.33729,112.55,False
'2018-06-13T17:26:00',1.33726,1.33727,1.337,1.33701,129.61,1.3373,1.3373,1.33705,1.33708,83.37,True
'2018-06-13T17:27:00',1.33703,1.33723,1.33703,1.33722,92.94,1.33708,1.3373,1.33708,1.3373,83.63,False
'2018-06-13T17:28:00',1.33721,1.33721,1.33707,1.33713,83.75,1.33725,1.33725,1.33714,1.33721,66.69,True
'2018-06-13T17:29:00',1.33715,1.33738,1.33711,1.33736,73.4,1.33721,1.33745,1.3372,1.33744,92.57,True
'2018-06-13T17:30:00',1.33736,1.33752,1.33729,1.33738,134.91,1.33744,1.3376,1.33736,1.33745,136.85,False
'2018-06-13T17:31:00',1.33736,1.33742,1.33714,1.33717,110.14,1.33743,1.33749,1.33719,1.33723,98.52,True
'2018-06-13T17:32:00',1.33716,1.33737,1.33714,1.33734,129.94,1.33722,1.33742,1.33721,1.33741,124.15,False
'2018-06-13T17:33:00',1.33735,1.33737,1.33722,1.33723,103.65,1.3374,1.33743,1.33727,1.33728,99.71,True
'2018-06-13T17:34:00',1.33723,1.33745,1.33723,1.33742,152.53,1.33728,1.33749,1.33728,1.33749,111.39,True
'2018-06-13T17:35:00',1.33742,1.33753,1.33742,1.33745,117.8,1.33749,1.3376,1.33748,1.33753,92.71,False
'2018-06-13T17:36:00',1.33746,1.33747,1.3372,1.33721,129.63,1.33751,1.33753,1.33726,1.33727,121.47,True
'2018-06-13T17:37:00',1.33721,1.33724,1.33713,1.33721,126.56,1.33727,1.33731,1.33721,1.33728,98.54,True
'2018-06-13T17:38:00',1.33721,1.33723,1.33712,1.33723,52.15,1.3373,1.3373,1.33719,1.33727,69.19,True
'2018-06-13T17:39:00',1.33724,1.33732,1.33716,1.33724,88.12,1.33727,1.33736,1.33723,1.33729,116.11,True
'2018-06-13T17:40:00',1.33725,1.33776,1.33725,1.33772,246.94,1.33731,1.33782,1.3373,1.33779,219.38,False
'2018-06-13T17:41:00',1.33771,1.33774,1.33746,1.3377,179.21,1.33779,1.33782,1.33756,1.33778,160.61,True
'2018-06-13T17:42:00',1.3377,1.33779,1.33768,1.33775,92.96,1.33778,1.33783,1.33774,1.33781,99.14,True
'2018-06-13T17:43:00',1.33775,1.33776,1.33768,1.33775,53.88,1.33781,1.33783,1.33773,1.33783,75.77,False
'2018-06-13T17:44:00',1.33777,1.33779,1.33771,1.33773,86.1,1.33783,1.33784,1.33778,1.3378,141.84,True
'2018-06-13T17:45:00',1.33773,1.33797,1.33772,1.33795,81.94,1.33781,1.33801,1.33779,1.338,74.88,False
'2018-06-13T17:46:00',1.33795,1.33798,1.33792,1.33793,48.97,1.338,1.33804,1.33798,1.33802,63.79,False
'2018-06-13T17:47:00',1.33793,1.33796,1.33777,1.33785,74.34,1.33802,1.33803,1.33785,1.33792,79.95,True
'2018-06-13T17:48:00',1.33784,1.33797,1.33784,1.33793,57.85,1.3379,1.33803,1.3379,1.33799,70.54,True
'2018-06-13T17:49:00',1.33793,1.33796,1.33782,1.33793,85.65,1.33802,1.33802,1.33786,1.338,108.59,False
'2018-06-13T17:50:00',1.33792,1.33793,1.33767,1.33777,98.62,1.338,1.338,1.33775,1.33782,113.41,False
'2018-06-13T17:51:00',1.33775,1.33787,1.33773,1.33773,72.84,1.33782,1.33794,1.3378,1.33781,59.51,True
'2018-06-13T17:52:00',1.33773,1.33776,1.33768,1.33774,109.92,1.33781,1.33785,1.33776,1.33784,114.71,False
'2018-06-13T17:53:00',1.33778,1.33784,1.33766,1.33768,55.75,1.33785,1.33792,1.33775,1.33775,81.2,False
'2018-06-13T17:54:00',1.33766,1.33766,1.33758,1.33764,70.82,1.33772,1.33775,1.33764,1.33772,78.58,True
'2018-06-13T17:55:00',1.33765,1.33774,1.33764,1.33764,70.35,1.33774,1.33782,1.33771,1.33773,89.54,False
'2018-06-13T17:56:00',1.33764,1.33766,1.33743,1.33745,112.99,1.33773,1.33773,1.33751,1.33751,102.01,True
'2018-06-13T17:57:00',1.33746,1.33783,1.33745,1.33783,79.38,1.33753,1.3379,1.33753,1.3379,76.57,False
'2018-06-13T17:58:00',1.33783,1.33785,1.33772,1.33773,96.78,1.33791,1.33793,1.33778,1.3378,70.54,False
'2018-06-13T17:59:00',1.33773,1.33783,1.33772,1.33772,134.57,1.3378,1.33789,1.33778,1.33779,71.41,True
'2018-06-13T18:00:00',1.33772,1.33787,1.33764,1.33774,134.28,1.33778,1.33794,1.3377,1.33782,105.99,True
'2018-06-13T18:01:00',1.33777,1.33795,1.33774,1.33794,101.32,1.33783,1.33803,1.33783,1.33803,103.52,False
'2018-06-13T18:02:00',1.33794,1.33795,1.33776,1.33784,103.73,1.33802,1.33803,1.33784,1.33792,118.74,False
'2018-06-13T18:03:00',1.33784,1.33786,1.33782,1.33784,105.18,1.33792,1.33793,1.33789,1.33792,132.23,True
'2018-06-13T18:04:00',1.33784,1.33792,1.33781,1.33792,152.18,1.33792,1.338,1.33786,1.338,167.13,False
'2018-06-13T18:05:00',1.33792,1.33793,1.33764,1.3377,182.09,1.338,1.33801,1.33772,1.3378,142.62,True
'2018-06-13T18:06:00',1.33765,1.33794,1.33764,1.33793,140.08,1.33773,1.33804,1.33773,1.33801,130.37,True
'2018-06-13T18:07:00',1.33794,1.33815,1.33792,1.33813,107.01,1.33801,1.33821,1.33801,1.3382,108.2,False
'2018-06-13T18:08:00',1.3381,1.33811,1.3379,1.33801,103.14,1.33819,1.33819,1.33797,1.33805,94.83,False
'2018-06-13T18:09:00',1.33803,1.33804,1.33791,1.33793,76.25,1.33807,1.33811,1.33799,1.33801,67.08,True
'2018-06-13T18:10:00',1.33794,1.33796,1.33782,1.33794,190.17,1.338,1.33803,1.3379,1.33802,131.76,False
'2018-06-13T18:11:00',1.33794,1.33794,1.33784,1.33784,119.79,1.33802,1.33802,1.3379,1.33792,91.61,True
'2018-06-13T18:12:00',1.33784,1.33804,1.33784,1.33803,181.31,1.33795,1.33812,1.33793,1.33812,136.91,True
'2018-06-13T18:13:00',1.33804,1.33812,1.33799,1.33804,110.03,1.33813,1.33821,1.33807,1.33813,125.73,True
'2018-06-13T18:14:00',1.33804,1.33818,1.33804,1.33815,92.44,1.33812,1.33824,1.33812,1.33823,121.2,False
'2018-06-13T18:15:00',1.33819,1.33825,1.33802,1.33804,53.78,1.33824,1.33832,1.33809,1.3381,56.92,False
'2018-06-13T18:16:00',1.33803,1.33803,1.33784,1.33793,92.95,1.33811,1.33811,1.33791,1.338,69.25,False
'2018-06-13T18:17:00',1.33789,1.33793,1.33785,1.33786,129.63,1.33795,1.33802,1.33792,1.33794,150.26,False
'2018-06-13T18:18:00',1.33787,1.33793,1.33772,1.33784,156.49,1.33795,1.33801,1.3378,1.33792,132.74,True
'2018-06-13T18:19:00',1.33783,1.33792,1.33772,1.33786,148.81,1.33791,1.33801,1.3378,1.33794,111.15,False
'2018-06-13T18:20:00',1.33786,1.33791,1.33778,1.33781,156.08,1.33794,1.33799,1.33783,1.3379,105.3,True
'2018-06-13T18:21:00',1.33781,1.33799,1.33777,1.33793,124.24,1.3379,1.33806,1.33786,1.338,90.65,False
'2018-06-13T18:22:00',1.33787,1.33795,1.33775,1.33791,76.05,1.33792,1.33803,1.33783,1.33799,98.6,False
'2018-06-13T18:23:00',1.33793,1.33795,1.33777,1.33782,98.07,1.338,1.33802,1.33785,1.3379,140.05,True
'2018-06-13T18:24:00',1.33782,1.33796,1.33782,1.33792,46.79,1.33791,1.33802,1.33791,1.338,74.72,False
'2018-06-13T18:25:00',1.33792,1.33803,1.33783,1.33785,77.55,1.33801,1.33811,1.33789,1.33792,67.42,False
'2018-06-13T18:26:00',1.33787,1.33788,1.33778,1.33778,54.46,1.33795,1.33795,1.33786,1.33786,29.55,True
'2018-06-13T18:27:00',1.33778,1.33789,1.33777,1.33787,78.47,1.33784,1.33798,1.33783,1.33796,68.93,True
'2018-06-13T18:28:00',1.33787,1.33792,1.33779,1.33788,84.45,1.33794,1.33803,1.33785,1.33796,112.21,True
'2018-06-13T18:29:00',1.33792,1.33807,1.33792,1.33802,77.66,1.33797,1.33814,1.33797,1.33807,71.95,False
'2018-06-13T18:30:00',1.33802,1.33805,1.33801,1.33801,31.85,1.33806,1.33809,1.33805,1.33807,19.0,True
'2018-06-13T18:31:00',1.33803,1.33818,1.33802,1.33815,83.79,1.33807,1.33824,1.33806,1.33824,62.73,False
'2018-06-13T18:32:00',1.33814,1.33822,1.33813,1.33814,111.56,1.33823,1.33831,1.33821,1.33824,93.92,False
'2018-06-13T18:33:00',1.33815,1.33826,1.33811,1.33813,100.57,1.33824,1.33834,1.33818,1.3382,138.81,False
'2018-06-13T18:34:00',1.33813,1.33814,1.33805,1.33808,105.35,1.33821,1.33822,1.33813,1.33814,89.72,True
'2018-06-13T18:35:00',1.3381,1.33817,1.33808,1.33817,49.99,1.33817,1.33823,1.33815,1.33823,37.17,True
'2018-06-13T18:36:00',1.33817,1.33821,1.33814,1.33821,29.72,1.33823,1.33829,1.33819,1.33829,50.48,True
'2018-06-13T18:37:00',1.3382,1.33829,1.3382,1.33825,35.11,1.33829,1.33835,1.33825,1.33832,63.27,True
'2018-06-13T18:38:00',1.33825,1.33834,1.33824,1.33829,76.04,1.33832,1.33841,1.33832,1.33836,92.79,False
'2018-06-13T18:39:00',1.33829,1.33842,1.33823,1.33826,91.9,1.33837,1.3385,1.33832,1.33834,121.77,False
'2018-06-13T18:40:00',1.33828,1.33834,1.33823,1.33824,50.99,1.33836,1.33842,1.3383,1.33833,73.47,False
'2018-06-13T18:41:00',1.33823,1.33833,1.33823,1.33824,73.56,1.33833,1.33841,1.33832,1.33832,87.17,False
'2018-06-13T18:42:00',1.33825,1.33827,1.33821,1.33822,64.68,1.33834,1.33835,1.3383,1.33831,86.86,False
'2018-06-13T18:43:00',1.33823,1.33827,1.33821,1.33822,78.84,1.33832,1.33834,1.33829,1.33829,45.6,True
'2018-06-13T18:44:00',1.33822,1.33827,1.33821,1.33823,45.42,1.33831,1.33834,1.33829,1.3383,57.52,False
'2018-06-13T18:45:00',1.33822,1.33825,1.33821,1.33822,60.06,1.33828,1.33832,1.33828,1.3383,58.18,False
'2018-06-13T18:46:00',1.33821,1.33822,1.33804,1.33814,77.32,1.33828,1.33829,1.33813,1.33821,67.58,False
'2018-06-13T18:47:00',1.33812,1.33813,1.33803,1.33803,43.61,1.33821,1.33821,1.33811,1.33811,45.39,False
'2018-06-13T18:48:00',1.33802,1.33804,1.33795,1.33802,51.53,1.33808,1.3381,1.33804,1.33809,53.21,True
'2018-06-13T18:49:00',1.33801,1.33812,1.33801,1.33808,49.59,1.33807,1.33818,1.33807,1.33815,32.35,False
'2018-06-13T18:50:00',1.33808,1.33809,1.33794,1.33794,74.83,1.33816,1.33816,1.33798,1.33798,41.12,False
'2018-06-13T18:51:00',1.33793,1.33793,1.33787,1.3379,27.95,1.33796,1.33798,1.3379,1.33794,17.0,True
'2018-06-13T18:52:00',1.3379,1.33802,1.3379,1.33802,79.39,1.33794,1.3381,1.33794,1.3381,41.8,True
'2018-06-13T18:53:00',1.33802,1.33804,1.33802,1.33803,9.5,1.3381,1.33812,1.3381,1.33812,8.87,True
'2018-06-13T18:54:00',1.33803,1.33812,1.33803,1.33811,55.92,1.33812,1.3382,1.33811,1.33818,40.3,True
'2018-06-13T18:55:00',1.33812,1.33815,1.3381,1.33811,75.97,1.33818,1.33822,1.33817,1.3382,53.53,True
'2018-06-13T18:56:00',1.33813,1.33817,1.33812,1.33813,46.13,1.3382,1.33824,1.3382,1.3382,69.16,True
'2018-06-13T18:57:00',1.33813,1.3382,1.33813,1.3382,65.11,1.33821,1.33825,1.3382,1.33825,91.03,True
'2018-06-13T18:58:00',1.33818,1.33843,1.33818,1.33842,96.79,1.33825,1.3385,1.33825,1.33849,119.05,True
'2018-06-13T18:59:00',1.33843,1.3389,1.33843,1.33858,140.19,1.3385,1.33901,1.3385,1.33866,132.89,True
'2018-06-13T19:00:00',1.33859,1.33881,1.33859,1.33877,112.33,1.33867,1.3389,1.33867,1.33885,118.69,False
'2018-06-13T19:01:00',1.33875,1.33885,1.33873,1.33874,78.11,1.33884,1.33892,1.33883,1.33884,80.49,False
'2018-06-13T19:02:00',1.33873,1.3388,1.33872,1.33874,79.94,1.33883,1.33889,1.3388,1.33882,70.67,False
'2018-06-13T19:03:00',1.33874,1.33877,1.33843,1.33852,102.39,1.33883,1.33885,1.33854,1.33863,103.71,True
'2018-06-13T19:04:00',1.33853,1.33872,1.33851,1.33871,100.71,1.33863,1.3388,1.33861,1.33878,103.6,False
'2018-06-13T19:05:00',1.3387,1.33871,1.33853,1.3386,64.84,1.33875,1.33877,1.33859,1.33866,45.92,False
'2018-06-13T19:06:00',1.3386,1.33866,1.33858,1.33859,64.65,1.33866,1.33874,1.33864,1.33864,41.17,False
'2018-06-13T19:07:00',1.33856,1.3386,1.3384,1.3384,69.78,1.33861,1.33869,1.33849,1.33849,47.62,False
'2018-06-13T19:08:00',1.3384,1.33842,1.33839,1.33839,92.0,1.33849,1.33852,1.33847,1.33848,76.63,False
'2018-06-13T19:09:00',1.33839,1.33839,1.33813,1.33813,128.33,1.33848,1.33849,1.33821,1.33821,114.68,False
'2018-06-13T19:10:00',1.33817,1.33817,1.33808,1.3381,77.22,1.33823,1.33823,1.33817,1.33817,85.41,True
'2018-06-13T19:11:00',1.3381,1.33824,1.3381,1.33819,55.77,1.33818,1.33832,1.33818,1.33828,69.13,True
'2018-06-13T19:12:00',1.33819,1.33833,1.33819,1.33831,53.06,1.33826,1.33841,1.33826,1.3384,52.38,False
'2018-06-13T19:13:00',1.33831,1.33833,1.33829,1.3383,85.5,1.3384,1.3384,1.33835,1.33837,44.34,False
'2018-06-13T19:14:00',1.3383,1.3383,1.33819,1.3382,81.86,1.33837,1.33837,1.33826,1.33828,42.24,True
'2018-06-13T19:15:00',1.3382,1.33837,1.3382,1.3383,126.98,1.33828,1.33844,1.33828,1.33837,64.38,False
'2018-06-13T19:16:00',1.3383,1.3383,1.33806,1.33809,80.69,1.33835,1.33835,1.33814,1.33817,54.31,False
'2018-06-13T19:17:00',1.33809,1.3381,1.33801,1.33801,40.66,1.33817,1.33817,1.33806,1.33808,19.62,True
'2018-06-13T19:18:00',1.33801,1.33803,1.33799,1.33802,82.93,1.33808,1.3381,1.33807,1.33809,46.24,True
'2018-06-13T19:19:00',1.33802,1.33808,1.33802,1.33804,78.92,1.3381,1.33817,1.33809,1.33811,58.37,True
'2018-06-13T19:20:00',1.33803,1.33821,1.33803,1.33821,51.44,1.33812,1.33829,1.33812,1.33829,36.1,True
'2018-06-13T19:21:00',1.33821,1.33842,1.33821,1.33841,56.57,1.33829,1.3385,1.33829,1.3385,53.73,False
'2018-06-13T19:22:00',1.33841,1.3385,1.33831,1.33831,106.37,1.3385,1.33856,1.3384,1.3384,80.34,True
'2018-06-13T19:23:00',1.33831,1.33841,1.33831,1.33832,118.43,1.33841,1.3385,1.33837,1.3384,69.52,False
'2018-06-13T19:24:00',1.33835,1.33838,1.3382,1.3382,130.82,1.33843,1.33844,1.33829,1.33829,95.12,False
'2018-06-13T19:25:00',1.3382,1.33822,1.33808,1.33816,124.2,1.3383,1.33831,1.33817,1.33825,78.22,False
'2018-06-13T19:26:00',1.33817,1.33819,1.33812,1.33812,92.13,1.33824,1.33826,1.33821,1.33822,109.71,False
'2018-06-13T19:27:00',1.33812,1.3382,1.33809,1.3381,70.0,1.33819,1.33825,1.33816,1.3382,68.83,False
'2018-06-13T19:28:00',1.3381,1.33811,1.338,1.338,80.75,1.33817,1.33818,1.33808,1.33808,93.3,True
'2018-06-13T19:29:00',1.33799,1.33804,1.33798,1.33801,71.66,1.33807,1.33812,1.33807,1.3381,63.63,True
'2018-06-13T19:30:00',1.33801,1.33804,1.33797,1.33802,79.31,1.3381,1.33813,1.33805,1.33812,77.72,True
'2018-06-13T19:31:00',1.33802,1.33812,1.33802,1.33804,66.5,1.33811,1.3382,1.33811,1.33812,73.32,True
'2018-06-13T19:32:00',1.33806,1.33818,1.33806,1.33812,53.29,1.33814,1.33824,1.33814,1.33818,57.82,True
'2018-06-13T19:33:00',1.33812,1.33829,1.33812,1.33824,75.04,1.33818,1.33836,1.33818,1.33828,53.32,False
'2018-06-13T19:34:00',1.33824,1.33829,1.33819,1.3382,78.12,1.33829,1.33834,1.33826,1.33827,46.85,False
'2018-06-13T19:35:00',1.33821,1.33823,1.33811,1.33811,58.58,1.33826,1.33827,1.33816,1.33816,42.43,True
'2018-06-13T19:36:00',1.33811,1.33816,1.33809,1.33813,54.82,1.33816,1.33823,1.33816,1.33821,45.2,False
'2018-06-13T19:37:00',1.33813,1.33815,1.33809,1.33812,43.4,1.3382,1.33822,1.33817,1.33818,61.94,True
'2018-06-13T19:38:00',1.33812,1.33825,1.33812,1.33812,60.51,1.3382,1.33832,1.33818,1.33821,85.55,True
'2018-06-13T19:39:00',1.33812,1.33823,1.33812,1.33823,41.61,1.33822,1.33831,1.33821,1.33831,52.9,False
'2018-06-13T19:40:00',1.33823,1.33825,1.33821,1.33823,57.31,1.33831,1.33833,1.33828,1.33831,59.95,False
'2018-06-13T19:41:00',1.33824,1.33824,1.33811,1.33811,38.22,1.33831,1.33831,1.33819,1.3382,24.85,False
'2018-06-13T19:42:00',1.33812,1.33813,1.33811,1.33811,36.95,1.3382,1.33823,1.3382,1.3382,16.82,True
'2018-06-13T19:43:00',1.33811,1.33835,1.33811,1.33832,65.52,1.3382,1.33843,1.3382,1.33841,48.75,True
'2018-06-13T19:44:00',1.33831,1.33863,1.33831,1.33862,131.12,1.3384,1.33872,1.3384,1.33872,127.23,False
'2018-06-13T19:45:00',1.33863,1.33872,1.33861,1.33861,131.64,1.33872,1.3388,1.33868,1.3387,102.17,False
'2018-06-13T19:46:00',1.33861,1.33862,1.33852,1.33852,75.88,1.3387,1.3387,1.33859,1.3386,42.78,False
'2018-06-13T19:47:00',1.33852,1.33852,1.33849,1.33849,31.06,1.3386,1.3386,1.33856,1.33856,25.93,False
'2018-06-13T19:48:00',1.33847,1.33847,1.33832,1.33834,100.01,1.33854,1.33855,1.33838,1.33844,63.0,True
'2018-06-13T19:49:00',1.33838,1.33847,1.33832,1.33846,93.34,1.33847,1.33857,1.33839,1.33856,54.24,False
'2018-06-13T19:50:00',1.33846,1.3385,1.33839,1.33842,102.45,1.33856,1.3386,1.33846,1.3385,82.51,False
'2018-06-13T19:51:00',1.33842,1.33849,1.3384,1.3384,51.43,1.3385,1.33854,1.33846,1.33848,29.67,True
'2018-06-13T19:52:00',1.3384,1.33844,1.33838,1.33842,70.48,1.33848,1.33851,1.33846,1.3385,38.24,False
'2018-06-13T19:53:00',1.33842,1.33842,1.33828,1.33829,133.56,1.3385,1.3385,1.33836,1.33836,69.77,True
'2018-06-13T19:54:00',1.33829,1.33845,1.33807,1.33845,148.67,1.33833,1.33854,1.33815,1.33854,100.24,False
'2018-06-13T19:55:00',1.33845,1.33847,1.33835,1.33838,65.84,1.33855,1.33857,1.33844,1.33849,44.18,True
'2018-06-13T19:56:00',1.33837,1.33842,1.33835,1.33842,57.36,1.33848,1.33851,1.33845,1.3385,51.62,True
'2018-06-13T19:57:00',1.33842,1.33844,1.33839,1.33842,87.21,1.3385,1.33855,1.33849,1.33852,61.37,False
'2018-06-13T19:58:00',1.3384,1.33848,1.33813,1.3382,156.44,1.33849,1.33858,1.33823,1.33828,129.37,True
'2018-06-13T19:59:00',1.33818,1.33862,1.33811,1.33835,256.98,1.33828,1.33882,1.33823,1.33872,236.95,False
'2018-06-13T20:00:00',1.33834,1.33835,1.33637,1.33641,476.34,1.33873,1.33873,1.33646,1.33652,425.69,False
'2018-06-13T20:01:00',1.33645,1.33648,1.33597,1.33618,340.94,1.33657,1.33658,1.33607,1.33628,286.57,False
'2018-06-13T20:02:00',1.33616,1.33617,1.33517,1.33575,399.87,1.33629,1.33629,1.33527,1.33584,435.94,False
'2018-06-13T20:03:00',1.33573,1.33581,1.33522,1.33528,271.73,1.33584,1.33589,1.3353,1.3354,305.66,False
'2018-06-13T20:04:00',1.33528,1.3353,1.33476,1.33477,294.75,1.33538,1.3354,1.33485,1.33485,378.05,False
'2018-06-13T20:05:00',1.33477,1.33479,1.33386,1.33405,329.42,1.33486,1.33489,1.33394,1.33413,432.38,True
'2018-06-13T20:06:00',1.33403,1.33456,1.33381,1.33449,287.53,1.3341,1.33461,1.33389,1.33458,336.08,True
'2018-06-13T20:07:00',1.33447,1.33519,1.33443,1.33501,356.36,1.33456,1.33529,1.33448,1.33514,290.62,False
'2018-06-13T20:08:00',1.33503,1.33518,1.33485,1.33485,346.45,1.33514,1.33528,1.33494,1.33494,349.71,False
'2018-06-13T20:09:00',1.33484,1.33487,1.3334,1.33341,465.53,1.33495,1.335,1.33352,1.33353,427.37,True
'2018-06-13T20:10:00',1.33341,1.33353,1.33308,1.33352,343.54,1.33354,1.33365,1.33321,1.33362,403.95,True
'2018-06-13T20:11:00',1.33352,1.33378,1.3335,1.33371,329.46,1.33362,1.33388,1.33359,1.3338,313.24,True
'2018-06-13T20:12:00',1.33377,1.33445,1.33371,1.3342,299.99,1.33382,1.33454,1.33379,1.33432,346.22,False
'2018-06-13T20:13:00',1.33419,1.33469,1.33415,1.33416,303.77,1.33429,1.33477,1.33425,1.33425,362.21,False
'2018-06-13T20:14:00',1.33418,1.33466,1.33408,1.3341,208.21,1.33427,1.33474,1.33417,1.33418,334.02,False
'2018-06-13T20:15:00',1.3341,1.33418,1.33361,1.33372,313.58,1.3342,1.33427,1.33372,1.33384,429.82,True
'2018-06-13T20:16:00',1.33371,1.33422,1.33371,1.33384,269.32,1.33382,1.33429,1.33382,1.33392,457.94,False
'2018-06-13T20:17:00',1.33383,1.33415,1.33364,1.33364,237.55,1.33391,1.33425,1.33374,1.33376,265.87,True
'2018-06-13T20:18:00',1.33365,1.3346,1.33365,1.33458,270.79,1.33376,1.33468,1.33376,1.33465,366.26,False
'2018-06-13T20:19:00',1.33464,1.33466,1.33416,1.33437,258.81,1.33472,1.33472,1.33425,1.33445,392.51,False
'2018-06-13T20:20:00',1.33437,1.33437,1.33343,1.33343,281.73,1.33446,1.33446,1.33352,1.33354,328.94,True
'2018-06-13T20:21:00',1.33343,1.33401,1.33323,1.33395,324.08,1.33353,1.3341,1.33335,1.33404,436.05,False
'2018-06-13T20:22:00',1.33394,1.33415,1.33384,1.33385,261.85,1.33402,1.33425,1.33391,1.33394,410.14,False
'2018-06-13T20:23:00',1.33385,1.33385,1.33323,1.33326,222.81,1.33394,1.33394,1.33332,1.33334,313.71,True
'2018-06-13T20:24:00',1.33326,1.33377,1.33312,1.33374,261.28,1.33335,1.33385,1.33322,1.33385,436.04,False
'2018-06-13T20:25:00',1.33377,1.33377,1.33335,1.3334,243.81,1.33386,1.33386,1.33344,1.33347,431.98,True
'2018-06-13T20:26:00',1.3334,1.33365,1.33332,1.33347,141.35,1.3335,1.33374,1.33341,1.33355,285.96,False
'2018-06-13T20:27:00',1.33348,1.33348,1.33245,1.33277,262.39,1.33355,1.33355,1.33259,1.33283,341.57,True
'2018-06-13T20:28:00',1.33279,1.3334,1.33264,1.33318,200.33,1.33283,1.33345,1.33272,1.33325,312.59,False
'2018-06-13T20:29:00',1.33319,1.3335,1.3331,1.33311,200.84,1.33326,1.33357,1.33316,1.33319,352.5,False
'2018-06-13T20:30:00',1.33313,1.33313,1.33222,1.33225,363.47,1.33319,1.33319,1.33233,1.33237,320.58,True
'2018-06-13T20:31:00',1.33232,1.33255,1.33229,1.33236,321.14,1.33238,1.33266,1.33238,1.33243,341.85,True
'2018-06-13T20:32:00',1.33235,1.33263,1.33181,1.33249,559.82,1.33243,1.33274,1.33192,1.33262,593.78,True
'2018-06-13T20:33:00',1.33252,1.33293,1.33222,1.33251,412.41,1.33264,1.33302,1.33236,1.33263,480.15,True
'2018-06-13T20:34:00',1.33251,1.33283,1.33223,1.33261,379.64,1.33265,1.33294,1.33235,1.3327,375.61,False
'2018-06-13T20:35:00',1.33271,1.33271,1.33226,1.33253,302.39,1.33279,1.33279,1.33232,1.33265,327.14,False
'2018-06-13T20:36:00',1.33254,1.33277,1.33211,1.33248,335.37,1.33264,1.33288,1.33216,1.33256,462.23,False
'2018-06-13T20:37:00',1.33249,1.33258,1.332,1.33202,209.22,1.33254,1.33265,1.33208,1.33213,267.02,True
'2018-06-13T20:38:00',1.33201,1.33261,1.33189,1.33261,198.83,1.33211,1.33265,1.332,1.33265,348.21,True
'2018-06-13T20:39:00',1.33259,1.33319,1.33248,1.33288,213.16,1.33265,1.33325,1.33256,1.33297,382.5,True
'2018-06-13T20:40:00',1.3329,1.33308,1.33276,1.33306,193.05,1.33298,1.33317,1.33286,1.33314,205.32,True
'2018-06-13T20:41:00',1.33306,1.33373,1.33304,1.33354,283.03,1.33316,1.33382,1.33313,1.33364,283.94,True
'2018-06-13T20:42:00',1.33351,1.33394,1.33345,1.33371,326.03,1.33361,1.33403,1.33354,1.33379,235.17,True
'2018-06-13T20:43:00',1.33371,1.33417,1.33363,1.33399,293.0,1.33379,1.33428,1.33371,1.33409,372.76,True
'2018-06-13T20:44:00',1.33398,1.33415,1.33374,1.33415,281.6,1.33409,1.33424,1.33383,1.33424,334.23,False
'2018-06-13T20:45:00',1.33414,1.33415,1.33375,1.334,212.51,1.33419,1.33424,1.33384,1.33405,279.94,False
'2018-06-13T20:46:00',1.33399,1.33402,1.33375,1.33377,107.62,1.33405,1.33407,1.33384,1.33386,100.62,False
'2018-06-13T20:47:00',1.33377,1.33387,1.33357,1.33367,206.62,1.33386,1.33395,1.33366,1.33374,168.41,True
'2018-06-13T20:48:00',1.33366,1.33384,1.33354,1.33379,102.47,1.33374,1.33393,1.33363,1.33388,111.46,True
'2018-06-13T20:49:00',1.33378,1.33396,1.33374,1.33388,80.75,1.33386,1.33405,1.3338,1.33397,105.03,True
'2018-06-13T20:50:00',1.33389,1.33405,1.33369,1.33394,189.46,1.33395,1.33415,1.33378,1.33404,146.35,True
'2018-06-13T20:51:00',1.33395,1.33423,1.33377,1.33413,233.21,1.33402,1.33433,1.33385,1.33422,217.35,False
'2018-06-13T20:52:00',1.33415,1.33415,1.33392,1.33403,207.98,1.33423,1.33423,1.33401,1.33413,196.96,True
'2018-06-13T20:53:00',1.33405,1.33426,1.33401,1.33426,172.9,1.33414,1.33435,1.33408,1.33435,234.23,False
'2018-06-13T20:54:00',1.33426,1.33426,1.33413,1.33423,112.34,1.3343,1.33435,1.33422,1.33432,140.0,True
'2018-06-13T20:55:00',1.33424,1.33495,1.33421,1.33495,231.55,1.33433,1.33501,1.33428,1.33501,357.6,True
'2018-06-13T20:56:00',1.33489,1.33506,1.33481,1.33495,207.98,1.33497,1.33513,1.3349,1.33504,260.27,True
'2018-06-13T20:57:00',1.33495,1.336,1.33484,1.33582,290.71,1.33504,1.33607,1.33493,1.33588,248.88,False
'2018-06-13T20:58:00',1.33578,1.33623,1.33562,1.33562,346.2,1.33585,1.33631,1.33567,1.3357,350.13,True
'2018-06-13T20:59:00',1.33562,1.33587,1.33549,1.33564,243.58,1.33568,1.33595,1.33555,1.33569,201.11,True
'2018-06-13T21:00:00',1.33561,1.33613,1.33561,1.33574,254.92,1.33569,1.33622,1.33569,1.33581,251.71,True
'2018-06-13T21:01:00',1.33575,1.33615,1.33562,1.33615,238.42,1.33584,1.33623,1.33567,1.33623,159.92,False
'2018-06-13T21:02:00',1.33615,1.33633,1.33595,1.33597,261.88,1.33624,1.33643,1.33601,1.33603,212.19,True
'2018-06-13T21:03:00',1.33596,1.33624,1.33572,1.33616,289.07,1.336,1.33633,1.33581,1.33624,263.28,True
'2018-06-13T21:04:00',1.33615,1.33695,1.33604,1.33658,425.12,1.33624,1.33704,1.33613,1.33665,327.03,True
'2018-06-13T21:05:00',1.33657,1.33745,1.33651,1.3371,362.09,1.33664,1.33753,1.33659,1.33718,347.17,True
'2018-06-13T21:06:00',1.33711,1.33773,1.33693,1.33732,393.99,1.33718,1.33778,1.33701,1.3374,376.84,False
'2018-06-13T21:07:00',1.33733,1.33733,1.33663,1.33669,418.28,1.3374,1.3374,1.33672,1.33676,234.04,False
'2018-06-13T21:08:00',1.33668,1.33679,1.33643,1.33655,341.16,1.33676,1.33687,1.3365,1.33664,245.44,False
'2018-06-13T21:09:00',1.33655,1.33664,1.33619,1.33624,320.26,1.33664,1.33672,1.33627,1.33633,244.03,True
'2018-06-13T21:10:00',1.33632,1.33646,1.33616,1.3364,341.11,1.33642,1.33654,1.33623,1.33651,209.38,False
'2018-06-13T21:11:00',1.3364,1.33642,1.33593,1.33611,265.39,1.33651,1.33652,1.33599,1.33617,153.11,True
'2018-06-13T21:12:00',1.33611,1.33624,1.33595,1.33618,194.84,1.33616,1.33634,1.33599,1.33628,156.6,True
'2018-06-13T21:13:00',1.33618,1.33659,1.33618,1.33656,124.98,1.33629,1.33667,1.33629,1.33664,152.83,False
'2018-06-13T21:14:00',1.33657,1.33657,1.33605,1.33615,157.45,1.33666,1.33668,1.33615,1.33626,230.48,False
'2018-06-13T21:15:00',1.33614,1.33654,1.33613,1.33614,279.36,1.33626,1.33662,1.33623,1.33626,284.78,True
'2018-06-13T21:16:00',1.33615,1.33641,1.33612,1.33632,224.01,1.33625,1.33652,1.33621,1.33643,169.09,False
'2018-06-13T21:17:00',1.33632,1.33637,1.33578,1.33578,275.68,1.3364,1.33647,1.33585,1.33585,165.46,True
'2018-06-13T21:18:00',1.3358,1.33614,1.33573,1.33613,311.87,1.33587,1.33626,1.33581,1.33623,243.31,False
'2018-06-13T21:19:00',1.33607,1.33617,1.33602,1.33603,171.07,1.33618,1.33627,1.33613,1.33614,218.0,True
'2018-06-13T21:20:00',1.33604,1.33625,1.33595,1.33624,151.68,1.33615,1.33635,1.33605,1.33634,162.8,False
'2018-06-13T21:21:00',1.33625,1.33629,1.33616,1.33625,106.47,1.33635,1.33639,1.33623,1.33632,119.34,False
'2018-06-13T21:22:00',1.33624,1.33624,1.33585,1.33585,129.56,1.33632,1.33632,1.33592,1.33593,77.31,False
'2018-06-13T21:23:00',1.33587,1.33593,1.3356,1.33565,196.37,1.33596,1.33603,1.33568,1.33575,162.05,True
'2018-06-13T21:24:00',1.33566,1.33574,1.33554,1.33571,249.57,1.33575,1.33586,1.33564,1.33582,227.35,True
'2018-06-13T21:25:00',1.33574,1.33649,1.33573,1.33634,213.96,1.33584,1.33657,1.33584,1.33647,209.06,False
'2018-06-13T21:26:00',1.33636,1.33655,1.33625,1.33625,186.26,1.33648,1.33666,1.33634,1.33634,132.13,True
'2018-06-13T21:27:00',1.33626,1.33701,1.3362,1.33699,286.86,1.33634,1.33711,1.33629,1.33707,229.46,False
'2018-06-13T21:28:00',1.33701,1.33703,1.33663,1.3367,324.66,1.3371,1.33713,1.33671,1.3368,270.04,True
'2018-06-13T21:29:00',1.33673,1.33697,1.33671,1.33695,228.02,1.33681,1.33705,1.33681,1.33702,130.5,True
'2018-06-13T21:30:00',1.33693,1.33732,1.33693,1.33723,215.55,1.33702,1.33742,1.33701,1.33734,150.6,False
'2018-06-13T21:31:00',1.33723,1.33723,1.33665,1.33672,269.35,1.33733,1.33733,1.33674,1.33682,195.61,True
'2018-06-13T21:32:00',1.33671,1.33685,1.33641,1.33675,257.27,1.33682,1.33694,1.33651,1.33685,242.23,True
'2018-06-13T21:33:00',1.33674,1.33717,1.33674,1.33709,261.55,1.33684,1.33724,1.33684,1.33719,160.41,False
'2018-06-13T21:34:00',1.33709,1.33713,1.33685,1.33704,237.3,1.33719,1.33724,1.33696,1.33715,181.84,True
'2018-06-13T21:35:00',1.33703,1.33735,1.33698,1.33724,268.37,1.33713,1.33747,1.33709,1.33734,239.0,True
'2018-06-13T21:36:00',1.33723,1.33739,1.33708,1.33733,211.49,1.33733,1.33747,1.33718,1.33743,152.72,True
'2018-06-13T21:37:00',1.33733,1.33774,1.33732,1.33758,281.38,1.33743,1.33783,1.33742,1.33769,229.47,False
'2018-06-13T21:38:00',1.33761,1.33762,1.33739,1.33756,261.69,1.33769,1.3377,1.33747,1.33766,225.15,False
'2018-06-13T21:39:00',1.33757,1.33775,1.3373,1.3373,185.96,1.33768,1.33783,1.3374,1.33741,197.44,False
'2018-06-13T21:40:00',1.3373,1.33764,1.33721,1.33723,246.67,1.33741,1.33774,1.33733,1.33734,218.65,True
'2018-06-13T21:41:00',1.33726,1.3378,1.33723,1.33775,268.64,1.33736,1.33787,1.33735,1.33786,260.22,True
'2018-06-13T21:42:00',1.33776,1.33784,1.33768,1.33776,216.29,1.33787,1.33796,1.33778,1.33786,193.65,True
'2018-06-13T21:43:00',1.33777,1.33831,1.33777,1.33818,178.79,1.33787,1.33841,1.33787,1.33828,181.95,False
'2018-06-13T21:44:00',1.33817,1.33833,1.33801,1.33801,228.6,1.33826,1.33842,1.33808,1.33808,131.17,True
'2018-06-13T21:45:00',1.33798,1.33806,1.33784,1.33803,156.29,1.33802,1.33816,1.33789,1.33813,195.33,True
'2018-06-13T21:46:00',1.33803,1.33815,1.33799,1.33807,82.19,1.33814,1.33822,1.33809,1.33818,153.5,True
'2018-06-13T21:47:00',1.33809,1.33837,1.33808,1.33811,153.32,1.33818,1.33844,1.33818,1.33819,251.15,False
'2018-06-13T21:48:00',1.33811,1.33812,1.33768,1.33793,215.99,1.33823,1.33824,1.33777,1.33803,211.12,False
'2018-06-13T21:49:00',1.33793,1.33803,1.33771,1.33784,213.29,1.33804,1.33815,1.33781,1.33792,185.15,True
'2018-06-13T21:50:00',1.33784,1.33792,1.33772,1.3379,137.16,1.33794,1.33801,1.33781,1.33801,121.94,False
'2018-06-13T21:51:00',1.33793,1.33795,1.33764,1.33773,137.34,1.33801,1.33804,1.33775,1.33783,150.16,False
'2018-06-13T21:52:00',1.33774,1.33775,1.33745,1.33746,117.65,1.33783,1.33785,1.33754,1.33754,135.87,True
'2018-06-13T21:53:00',1.33746,1.33765,1.33745,1.33757,173.49,1.33754,1.33774,1.33754,1.33767,122.14,True
'2018-06-13T21:54:00',1.33756,1.33766,1.33755,1.33766,86.24,1.33767,1.33777,1.33765,1.33777,65.6,True
'2018-06-13T21:55:00',1.33766,1.33797,1.33766,1.33794,178.53,1.33775,1.33808,1.33775,1.33805,214.58,True
'2018-06-13T21:56:00',1.33796,1.33813,1.33783,1.33806,152.5,1.33805,1.33823,1.33795,1.33815,161.05,False
'2018-06-13T21:57:00',1.33807,1.33813,1.33794,1.33803,157.17,1.33817,1.33821,1.33801,1.3381,99.49,False
'2018-06-13T21:58:00',1.33803,1.33803,1.33774,1.33774,92.33,1.33811,1.33811,1.33781,1.33781,61.1,False
'2018-06-13T21:59:00',1.33774,1.33784,1.33752,1.33757,179.08,1.33781,1.33789,1.3376,1.33764,95.43,True
'2018-06-13T22:00:00',1.33755,1.33765,1.33753,1.33757,107.41,1.33764,1.33776,1.33763,1.33769,80.09,True
'2018-06-13T22:01:00',1.33756,1.33768,1.33754,1.33766,35.55,1.33765,1.33776,1.33764,1.33775,51.37,False
'2018-06-13T22:02:00',1.33767,1.33767,1.33734,1.33734,90.55,1.33775,1.33776,1.33744,1.33744,94.71,False
'2018-06-13T22:03:00',1.33734,1.33745,1.33733,1.33734,58.63,1.33744,1.33754,1.33743,1.33743,52.28,False
'2018-06-13T22:04:00',1.33735,1.33738,1.33722,1.33722,47.38,1.33742,1.33747,1.33728,1.33728,31.81,False
'2018-06-13T22:05:00',1.33721,1.33723,1.33713,1.33721,51.21,1.33728,1.33729,1.33719,1.33728,36.49,True
'2018-06-13T22:06:00',1.33722,1.33725,1.33719,1.33721,62.68,1.33728,1.33734,1.33727,1.33729,38.37,False
'2018-06-13T22:07:00',1.3372,1.33722,1.33713,1.33714,23.1,1.33726,1.3373,1.33722,1.33722,20.0,True
'2018-06-13T22:08:00',1.33714,1.33724,1.33714,1.33722,47.2,1.33724,1.33735,1.33723,1.33735,34.65,False
'2018-06-13T22:09:00',1.33722,1.33724,1.33703,1.33703,88.28,1.33734,1.33735,1.33712,1.33712,47.69,True
'2018-06-13T22:10:00',1.33702,1.33707,1.33691,1.33707,79.38,1.33711,1.33717,1.33698,1.33714,54.5,True
'2018-06-13T22:11:00',1.33707,1.33715,1.33707,1.33715,49.16,1.33714,1.33723,1.33714,1.33723,32.62,False
'2018-06-13T22:12:00',1.33713,1.33716,1.33711,1.33712,27.61,1.33722,1.33724,1.33718,1.33718,19.5,True
'2018-06-13T22:13:00',1.33712,1.33719,1.33711,1.33715,56.67,1.3372,1.33725,1.33719,1.33721,44.12,False
'2018-06-13T22:14:00',1.33715,1.33715,1.33704,1.33705,36.32,1.33723,1.33723,1.33711,1.33713,33.0,False
'2018-06-13T22:15:00',1.33705,1.33711,1.33699,1.337,52.85,1.33711,1.3372,1.3371,1.3371,37.0,False
'2018-06-13T22:16:00',1.337,1.337,1.33682,1.33692,88.65,1.3371,1.3371,1.33691,1.33699,65.48,False
'2018-06-13T22:17:00',1.3369,1.33694,1.33687,1.33691,14.55,1.33697,1.33701,1.33694,1.337,11.32,False
'2018-06-13T22:18:00',1.33691,1.33691,1.33691,1.33691,3.75,1.33699,1.33699,1.33699,1.33699,2.0,True
'2018-06-13T22:19:00',1.33691,1.33692,1.33681,1.33692,37.15,1.33699,1.33702,1.33689,1.33702,27.81,False
'2018-06-13T22:20:00',1.33692,1.33694,1.33686,1.33687,26.15,1.33702,1.33702,1.33697,1.33697,24.17,True
'2018-06-13T22:21:00',1.33689,1.33698,1.33688,1.33695,14.36,1.33697,1.33704,1.33697,1.33704,19.09,False
'2018-06-13T22:22:00',1.33695,1.33695,1.33694,1.33694,8.49,1.33704,1.33704,1.33702,1.33702,6.74,False
'2018-06-13T22:23:00',1.33694,1.33695,1.33692,1.33693,19.94,1.33704,1.33704,1.33702,1.33702,14.1,False
'2018-06-13T22:24:00',1.33693,1.33693,1.33685,1.33685,25.06,1.33702,1.33702,1.33692,1.33692,14.5,False
'2018-06-13T22:25:00',1.33685,1.33685,1.33682,1.33682,20.73,1.33691,1.33691,1.33689,1.33689,10.0,True
'2018-06-13T22:26:00',1.33682,1.33683,1.33682,1.33683,30.53,1.33693,1.33693,1.33689,1.3369,15.0,True
'2018-06-13T22:27:00',1.33683,1.33684,1.33683,1.33684,27.92,1.33691,1.33694,1.3369,1.33691,18.5,False
'2018-06-13T22:28:00',1.33684,1.33686,1.33683,1.33683,20.93,1.33691,1.33693,1.33689,1.33691,16.0,True
'2018-06-13T22:29:00',1.33683,1.33685,1.33682,1.33684,59.63,1.33691,1.33694,1.3369,1.33692,35.43,True
'2018-06-13T22:30:00',1.33684,1.33689,1.33684,1.33688,28.31,1.33691,1.33696,1.33691,1.33696,37.94,True
'2018-06-13T22:31:00',1.33686,1.33696,1.33686,1.33696,39.36,1.33697,1.33705,1.33697,1.33705,34.05,False
'2018-06-13T22:32:00',1.33695,1.33695,1.33694,1.33695,12.44,1.33706,1.33706,1.33704,1.33706,19.85,False
'2018-06-13T22:33:00',1.33695,1.33696,1.33694,1.33695,13.25,1.33705,1.33707,1.33705,1.33705,14.85,False
'2018-06-13T22:34:00',1.33696,1.33698,1.33694,1.33694,29.41,1.33706,1.33709,1.33704,1.33704,37.45,True
'2018-06-13T22:35:00',1.3369,1.33698,1.3369,1.33696,35.07,1.337,1.33706,1.337,1.33706,30.19,False
'2018-06-13T22:36:00',1.33696,1.33697,1.33684,1.33684,38.73,1.33706,1.33707,1.33695,1.33695,47.64,False
'2018-06-13T22:37:00',1.33683,1.33685,1.33681,1.33681,29.36,1.33695,1.33695,1.33692,1.33693,37.85,False
'2018-06-13T22:38:00',1.33684,1.33684,1.33673,1.33673,33.33,1.33693,1.33694,1.33684,1.33684,31.82,True
'2018-06-13T22:39:00',1.33672,1.33692,1.33671,1.33692,63.02,1.33684,1.33703,1.33683,1.33701,40.39,False
'2018-06-13T22:40:00',1.33692,1.33692,1.33675,1.33675,41.29,1.33702,1.33703,1.33685,1.33686,27.79,False
'2018-06-13T22:41:00',1.33675,1.33681,1.33673,1.33673,58.61,1.33686,1.33692,1.33684,1.33684,35.71,True
'2018-06-13T22:42:00',1.33673,1.33685,1.33672,1.33685,28.7,1.33685,1.33695,1.33683,1.33695,19.84,True
'2018-06-13T22:43:00',1.33686,1.33696,1.33686,1.33688,44.03,1.33696,1.33705,1.33695,1.33697,29.73,False
'2018-06-13T22:44:00',1.33687,1.33688,1.33681,1.33681,40.38,1.33697,1.33699,1.33692,1.33692,28.6,True
'2018-06-13T22:45:00',1.33686,1.33691,1.33685,1.33685,32.21,1.33692,1.33702,1.33692,1.33696,24.11,False
'2018-06-13T22:46:00',1.33685,1.33685,1.3368,1.3368,16.17,1.33696,1.33696,1.33692,1.33694,17.75,True
'2018-06-13T22:47:00',1.33681,1.3369,1.33681,1.33687,39.82,1.33695,1.33701,1.33693,1.33701,35.32,True
'2018-06-13T22:48:00',1.33688,1.337,1.33687,1.337,51.11,1.337,1.33713,1.33699,1.33713,41.63,True
'2018-06-13T22:49:00',1.337,1.33713,1.33698,1.33708,38.16,1.33713,1.33725,1.33712,1.33722,47.26,True
'2018-06-13T22:50:00',1.33708,1.33723,1.33707,1.33721,67.39,1.33722,1.33736,1.33722,1.33734,65.91,False
'2018-06-13T22:51:00',1.33721,1.33721,1.33715,1.33715,55.12,1.33734,1.33734,1.33728,1.33728,58.73,True
'2018-06-13T22:52:00',1.33715,1.33725,1.33715,1.33725,30.54,1.33729,1.33738,1.33729,1.33738,21.4,True
'2018-06-13T22:53:00',1.33725,1.33738,1.33725,1.33738,41.61,1.33738,1.3375,1.33738,1.3375,40.95,False
'2018-06-13T22:54:00',1.3374,1.33743,1.33732,1.33733,28.67,1.33752,1.33756,1.33744,1.33745,26.31,False
'2018-06-13T22:55:00',1.33733,1.33735,1.33731,1.33732,69.14,1.33746,1.33747,1.33739,1.33739,49.76,True
'2018-06-13T22:56:00',1.33739,1.33763,1.33739,1.33763,43.27,1.33745,1.33777,1.33745,1.33777,34.47,True
'2018-06-13T22:57:00',1.33763,1.33779,1.33761,1.33771,39.5,1.33778,1.3379,1.33775,1.33786,31.35,False
'2018-06-13T22:58:00',1.33771,1.33773,1.33758,1.3376,54.6,1.33786,1.33789,1.33776,1.33777,61.03,False
'2018-06-13T22:59:00',1.33759,1.33763,1.33737,1.33737,32.34,1.33776,1.33779,1.33764,1.33767,49.21,True
'2018-06-13T23:00:00',1.33734,1.33741,1.3373,1.33741,2.96,1.33767,1.33781,1.33767,1.33781,4.86,False
'2018-06-13T23:01:00',1.33741,1.33741,1.33686,1.33692,7.1,1.33769,1.33769,1.33731,1.33756,7.55,False
'2018-06-13T23:02:00',1.33686,1.33686,1.33686,1.33686,1.5,1.33758,1.33758,1.33757,1.33757,2.25,True
'2018-06-13T23:03:00',1.33686,1.33712,1.33686,1.33712,5.23,1.33758,1.33758,1.33743,1.33748,7.48,False
'2018-06-13T23:04:00',1.33709,1.33711,1.33709,1.33711,3.0,1.33738,1.3374,1.33738,1.3374,3.0,False
'2018-06-13T23:05:00',1.33708,1.33712,1.33704,1.33707,22.88,1.3374,1.33741,1.33735,1.33737,16.75,True
'2018-06-13T23:06:00',1.33706,1.33725,1.33706,1.33723,42.52,1.33727,1.33743,1.33727,1.33742,30.37,False
'2018-06-13T23:07:00',1.33724,1.33727,1.33713,1.33718,46.06,1.33742,1.33742,1.3374,1.3374,40.0,True
'2018-06-13T23:08:00',1.33717,1.33725,1.33713,1.33718,25.94,1.3374,1.33746,1.3374,1.33741,23.5,False
'2018-06-13T23:09:00',1.33716,1.33726,1.33714,1.33718,48.18,1.33741,1.33746,1.3374,1.3374,42.87,True
'2018-06-13T23:10:00',1.33714,1.33731,1.33714,1.33723,40.09,1.3374,1.3374,1.33739,1.3374,42.01,False
'2018-06-13T23:11:00',1.33718,1.33731,1.33716,1.33722,81.72,1.33738,1.33741,1.33738,1.33741,83.96,False
'2018-06-13T23:12:00',1.33722,1.33731,1.33715,1.33721,54.06,1.33741,1.33741,1.33735,1.33741,51.11,False
'2018-06-13T23:13:00',1.33721,1.33731,1.33715,1.3372,41.29,1.33741,1.33741,1.33737,1.3374,34.59,True
'2018-06-13T23:14:00',1.33716,1.33734,1.33716,1.33718,81.1,1.33747,1.3375,1.33744,1.33749,99.23,True
'2018-06-13T23:15:00',1.33718,1.33733,1.33717,1.33724,55.19,1.3375,1.3375,1.33744,1.33744,71.02,False
'2018-06-13T23:16:00',1.33722,1.33734,1.33721,1.33721,59.65,1.33744,1.3375,1.33743,1.3375,73.44,True
'2018-06-13T23:17:00',1.33723,1.33732,1.33721,1.33723,57.51,1.3375,1.3375,1.33749,1.3375,66.72,True
'2018-06-13T23:18:00',1.33722,1.33747,1.33721,1.33737,67.13,1.3375,1.33761,1.3375,1.33758,85.54,False
'2018-06-13T23:19:00',1.33737,1.33739,1.33737,1.33737,38.66,1.33757,1.33761,1.33754,1.33755,30.6,False
'2018-06-13T23:20:00',1.33737,1.33738,1.33721,1.33721,75.31,1.33759,1.3376,1.33753,1.33755,73.03,False
'2018-06-13T23:21:00',1.33721,1.33725,1.33719,1.3372,58.86,1.33755,1.33755,1.33743,1.33745,56.08,False
'2018-06-13T23:22:00',1.3372,1.33726,1.33719,1.3372,80.74,1.33746,1.33753,1.33742,1.33744,64.0,True
'2018-06-13T23:23:00',1.3372,1.33734,1.33717,1.33734,91.66,1.33746,1.33771,1.33744,1.33756,67.4,True
'2018-06-13T23:24:00',1.33734,1.33741,1.33734,1.3374,80.53,1.33757,1.33774,1.33757,1.33762,72.36,False
'2018-06-13T23:25:00',1.3374,1.33746,1.33714,1.33719,128.7,1.33761,1.33782,1.33757,1.33766,126.05,False
'2018-06-13T23:26:00',1.33719,1.33732,1.3371,1.33714,122.36,1.33767,1.33767,1.33749,1.3376,108.27,True
'2018-06-13T23:27:00',1.33728,1.33736,1.33708,1.33721,49.32,1.3376,1.33771,1.33755,1.33767,45.1,True
'2018-06-13T23:28:00',1.33721,1.33752,1.33715,1.33732,117.67,1.33764,1.33786,1.33755,1.3376,93.03,True
'2018-06-13T23:29:00',1.33732,1.33743,1.33731,1.33743,68.56,1.33759,1.33767,1.3375,1.33764,59.41,False
'2018-06-13T23:30:00',1.33743,1.33749,1.33722,1.33727,156.03,1.3377,1.33771,1.33747,1.33766,152.29,False
'2018-06-13T23:31:00',1.33727,1.33738,1.33723,1.33725,173.23,1.33765,1.33768,1.33759,1.33763,211.07,False
'2018-06-13T23:32:00',1.33725,1.33731,1.33719,1.33723,122.78,1.33766,1.33766,1.33757,1.33758,163.59,False
'2018-06-13T23:33:00',1.33723,1.33731,1.33716,1.33716,69.53,1.33759,1.33761,1.33757,1.3376,103.45,True
'2018-06-13T23:34:00',1.33716,1.33734,1.33716,1.33725,120.13,1.3376,1.33765,1.33757,1.33761,139.07,True
'2018-06-13T23:35:00',1.33725,1.33735,1.3372,1.33726,116.37,1.33761,1.3377,1.33758,1.33766,113.45,False
'2018-06-13T23:36:00',1.33734,1.33734,1.33723,1.33723,45.12,1.33769,1.33769,1.33764,1.33766,44.05,True
'2018-06-13T23:37:00',1.33731,1.33731,1.33722,1.33729,28.27,1.33767,1.33768,1.33764,1.33768,27.37,True
'2018-06-13T23:38:00',1.33725,1.33751,1.33718,1.3375,158.8,1.33769,1.33776,1.33757,1.3377,160.36,False
'2018-06-13T23:39:00',1.3375,1.33751,1.33747,1.33747,8.86,1.3377,1.3377,1.33767,1.33767,15.72,False
'2018-06-13T23:40:00',1.33749,1.33749,1.33741,1.33741,31.89,1.33767,1.33767,1.33764,1.33765,40.85,False
'2018-06-13T23:41:00',1.3374,1.33742,1.33731,1.33731,54.89,1.33764,1.33768,1.33756,1.33756,62.18,True
'2018-06-13T23:42:00',1.33729,1.33748,1.33724,1.33742,72.47,1.33757,1.33775,1.33753,1.33774,80.11,False
'2018-06-13T23:43:00',1.33742,1.33745,1.33741,1.33742,26.39,1.33774,1.33774,1.33771,1.33773,35.79,False
'2018-06-13T23:44:00',1.3374,1.33743,1.33736,1.33736,59.2,1.33772,1.33777,1.33766,1.33766,48.28,False
'2018-06-13T23:45:00',1.33736,1.3374,1.33731,1.33734,71.27,1.33766,1.33768,1.33757,1.33758,68.13,False
'2018-06-13T23:46:00',1.33734,1.33736,1.33731,1.33731,57.59,1.33758,1.33758,1.33755,1.33756,71.19,True
'2018-06-13T23:47:00',1.33731,1.33737,1.3373,1.33735,44.73,1.33756,1.3376,1.33756,1.3376,49.53,False
'2018-06-13T23:48:00',1.33734,1.33734,1.33729,1.3373,56.19,1.33761,1.33764,1.3376,1.33763,41.8,True
'2018-06-13T23:49:00',1.33731,1.33742,1.33731,1.33737,49.75,1.33763,1.33767,1.33763,1.33767,43.25,True
'2018-06-13T23:50:00',1.33736,1.33741,1.33733,1.33738,45.97,1.33767,1.33775,1.33765,1.33774,40.76,False
'2018-06-13T23:51:00',1.33739,1.33741,1.33737,1.33737,43.35,1.33774,1.33775,1.3377,1.33771,34.4,True
'2018-06-13T23:52:00',1.33737,1.3374,1.33737,1.33738,22.73,1.33775,1.33775,1.33773,1.33773,22.55,False
'2018-06-13T23:53:00',1.33739,1.3374,1.33729,1.33736,68.21,1.33771,1.33773,1.33763,1.33767,78.13,False
'2018-06-13T23:54:00',1.33738,1.33738,1.33731,1.33731,25.05,1.3377,1.3377,1.3376,1.33761,26.72,True
'2018-06-13T23:55:00',1.33736,1.33736,1.33731,1.33736,17.27,1.3376,1.33764,1.3376,1.33764,16.39,True
'2018-06-13T23:56:00',1.33738,1.33746,1.33734,1.33746,69.35,1.33764,1.33775,1.33764,1.33774,70.12,False
'2018-06-13T23:57:00',1.33743,1.33748,1.33742,1.33744,41.6,1.33774,1.33781,1.3377,1.33777,48.87,True
'2018-06-13T23:58:00',1.33745,1.33754,1.33743,1.33751,80.21,1.33777,1.33784,1.33777,1.33784,72.49,False
'2018-06-13T23:59:00',1.33751,1.33754,1.33749,1.33753,121.49,1.33781,1.33781,1.33775,1.3378,15.42,True
'2018-06-14T00:00:00',1.33753,1.33774,1.33745,1.33772,72.63,1.33778,1.33794,1.33763,1.33789,65.81,True
'2018-06-14T00:01:00',1.33771,1.33773,1.33766,1.33772,23.37,1.33789,1.33791,1.33786,1.3379,66.0,False
'2018-06-14T00:02:00',1.33772,1.33783,1.33766,1.33772,23.38,1.33789,1.33795,1.33783,1.33788,70.32,False
'2018-06-14T00:03:00',1.33773,1.33775,1.33767,1.33771,26.0,1.33788,1.33791,1.33784,1.33788,83.33,False
'2018-06-14T00:04:00',1.33771,1.33771,1.33764,1.33766,248.1,1.33785,1.3379,1.33782,1.33785,180.42,True
'2018-06-14T00:05:00',1.33766,1.33782,1.33764,1.33774,114.49,1.33785,1.33794,1.33782,1.33794,79.56,True
'2018-06-14T00:06:00',1.33774,1.33793,1.33774,1.3379,82.21,1.33794,1.33798,1.33792,1.33797,61.93,True
'2018-06-14T00:07:00',1.33795,1.33819,1.33791,1.33815,89.32,1.33797,1.33832,1.33797,1.33828,92.96,True
'2018-06-14T00:08:00',1.33817,1.33822,1.33811,1.33817,75.92,1.33828,1.33838,1.33826,1.33836,82.18,True
'2018-06-14T00:09:00',1.33817,1.33822,1.33813,1.33822,79.14,1.33837,1.33842,1.33836,1.33841,55.9,False
'2018-06-14T00:10:00',1.33822,1.33823,1.33817,1.33819,96.07,1.33842,1.33842,1.3383,1.33837,53.46,True
'2018-06-14T00:11:00',1.33821,1.33828,1.33818,1.33828,36.63,1.33837,1.33845,1.33832,1.33845,25.38,False
'2018-06-14T00:12:00',1.33826,1.33833,1.33826,1.33828,42.21,1.33845,1.33849,1.33842,1.33845,28.66,False
'2018-06-14T00:13:00',1.33828,1.33833,1.33827,1.33828,23.96,1.33845,1.33847,1.33842,1.33844,16.2,False
'2018-06-14T00:14:00',1.33828,1.33835,1.33827,1.33827,42.61,1.33844,1.33849,1.33843,1.33844,42.74,True
'2018-06-14T00:15:00',1.33827,1.33833,1.33825,1.3383,45.64,1.33843,1.33849,1.33842,1.33846,27.31,True
'2018-06-14T00:16:00',1.3383,1.33835,1.33825,1.33834,42.58,1.33846,1.33848,1.33839,1.33848,24.0,False
'2018-06-14T00:17:00',1.33832,1.33832,1.33816,1.33816,41.27,1.33848,1.33848,1.33829,1.33829,21.12,True
'2018-06-14T00:18:00',1.3382,1.3384,1.3382,1.33834,53.34,1.33829,1.33851,1.33829,1.33849,28.0,False
'2018-06-14T00:19:00',1.33834,1.33834,1.33829,1.33829,29.69,1.33849,1.33849,1.33841,1.33845,13.0,True
'2018-06-14T00:20:00',1.33829,1.33834,1.33829,1.33831,13.75,1.33844,1.33847,1.33844,1.33847,10.5,True
'2018-06-14T00:21:00',1.33833,1.33841,1.33833,1.33841,19.79,1.33847,1.33855,1.33847,1.33855,21.19,False
'2018-06-14T00:22:00',1.33839,1.33842,1.33832,1.33832,14.06,1.33855,1.33857,1.33848,1.33848,14.72,False
'2018-06-14T00:23:00',1.33832,1.33832,1.33829,1.33829,9.83,1.33847,1.33848,1.33844,1.33846,7.5,False
'2018-06-14T00:24:00',1.33832,1.33834,1.33827,1.33827,31.25,1.33846,1.33849,1.33841,1.33841,23.06,True
'2018-06-14T00:25:00',1.33827,1.33828,1.33827,1.33827,11.87,1.33843,1.33844,1.33841,1.33843,11.25,True
'2018-06-14T00:26:00',1.3383,1.3383,1.33827,1.33827,22.75,1.33847,1.33847,1.33844,1.33844,30.61,False
'2018-06-14T00:27:00',1.33827,1.33827,1.33826,1.33827,33.88,1.33844,1.33844,1.33839,1.33843,32.71,True
'2018-06-14T00:28:00',1.33828,1.33828,1.33827,1.33828,13.26,1.33843,1.33844,1.33842,1.33844,11.05,False
'2018-06-14T00:29:00',1.33826,1.33828,1.33825,1.33826,55.21,1.3384,1.33845,1.3384,1.33844,29.36,True
'2018-06-14T00:30:00',1.33826,1.33834,1.33824,1.33833,54.38,1.33844,1.33848,1.33838,1.33848,38.58,False
'2018-06-14T00:31:00',1.33833,1.33833,1.33832,1.33832,10.06,1.33848,1.33848,1.33846,1.33846,7.69,False
'2018-06-14T00:32:00',1.33832,1.33832,1.33831,1.33832,12.37,1.33847,1.33848,1.33846,1.33846,10.5,True
'2018-06-14T00:33:00',1.33832,1.33832,1.33832,1.33832,1.25,1.33848,1.33848,1.33848,1.33848,1.0,False
'2018-06-14T00:34:00',1.33832,1.33832,1.33832,1.33832,25.52,1.33848,1.33848,1.33847,1.33848,20.0,False
'2018-06-14T00:35:00',1.33832,1.33832,1.33832,1.33832,0.0,1.33848,1.33848,1.33848,1.33848,0.0,False
'2018-06-14T00:36:00',1.33833,1.33833,1.33833,1.33833,7.0,1.33848,1.33848,1.33844,1.33845,8.37,False
'2018-06-14T00:37:00',1.33832,1.33832,1.33832,1.33832,9.31,1.33845,1.33848,1.33845,1.33845,12.0,False
'2018-06-14T00:38:00',1.33832,1.33832,1.33815,1.33819,60.57,1.33846,1.33847,1.33832,1.33834,42.19,False
'2018-06-14T00:39:00',1.33818,1.33818,1.33813,1.33814,19.33,1.33836,1.33836,1.33828,1.3383,20.7,True
'2018-06-14T00:40:00',1.33816,1.33816,1.33815,1.33815,2.0,1.3383,1.3383,1.3383,1.3383,2.0,False
'2018-06-14T00:41:00',1.33814,1.33816,1.33806,1.33807,9.81,1.3383,1.33831,1.33821,1.33821,11.82,True
'2018-06-14T00:42:00',1.33808,1.33808,1.33806,1.33807,7.25,1.33822,1.33823,1.33822,1.33823,5.0,True
'2018-06-14T00:43:00',1.33807,1.33817,1.33807,1.33816,9.0,1.33824,1.33832,1.33824,1.33831,9.31,False
'2018-06-14T00:44:00',1.33816,1.33816,1.33815,1.33815,9.44,1.3383,1.33831,1.3383,1.33831,8.8,True
'2018-06-14T00:45:00',1.33819,1.3382,1.33816,1.33816,10.75,1.33831,1.33833,1.3383,1.33831,11.74,False
'2018-06-14T00:46:00',1.33814,1.33815,1.33797,1.33797,31.8,1.33831,1.33831,1.33809,1.33809,33.3,False
'2018-06-14T00:47:00',1.33796,1.33796,1.33796,1.33796,1.5,1.33809,1.33809,1.33809,1.33809,1.0,False
'2018-06-14T00:48:00',1.33796,1.33796,1.33795,1.33795,2.0,1.33807,1.33807,1.33807,1.33807,2.25,False
'2018-06-14T00:49:00',1.33795,1.33796,1.33794,1.33795,11.31,1.33806,1.33806,1.33806,1.33806,7.0,True
'2018-06-14T00:50:00',1.33795,1.33797,1.33795,1.33796,11.24,1.33808,1.33808,1.33805,1.33807,8.74,False
'2018-06-14T00:51:00',1.33795,1.33796,1.33795,1.33796,6.25,1.33807,1.33807,1.33807,1.33807,4.69,False
'2018-06-14T00:52:00',1.33796,1.33796,1.33796,1.33796,7.5,1.33808,1.33808,1.33807,1.33807,4.25,False
'2018-06-14T00:53:00',1.33795,1.33796,1.33795,1.33796,2.5,1.33807,1.33807,1.33807,1.33807,2.5,False
'2018-06-14T00:54:00',1.33796,1.33796,1.33795,1.33796,4.0,1.33808,1.33808,1.33806,1.33806,4.0,False
'2018-06-14T00:55:00',1.33795,1.33797,1.33795,1.33796,14.69,1.33806,1.33808,1.33806,1.33806,9.25,True
'2018-06-14T00:56:00',1.33796,1.33796,1.33796,1.33796,3.38,1.33806,1.33808,1.33806,1.33808,2.0,True
'2018-06-14T00:57:00',1.33796,1.33797,1.33796,1.33797,9.7,1.33808,1.33808,1.33804,1.33808,10.38,False
'2018-06-14T00:58:00',1.33796,1.33796,1.33786,1.33787,67.22,1.33807,1.33808,1.33799,1.338,56.63,False
'2018-06-14T00:59:00',1.33788,1.33796,1.33786,1.33787,63.73,1.33801,1.33807,1.33798,1.33799,44.57,True
'2018-06-14T01:00:00',1.33787,1.33796,1.33786,1.3379,46.72,1.33801,1.33808,1.338,1.338,59.03,True
'2018-06-14T01:01:00',1.3379,1.3379,1.33788,1.3379,15.0,1.33802,1.33802,1.33801,1.33801,18.86,True
'2018-06-14T01:02:00',1.33789,1.33807,1.33788,1.33803,18.75,1.33801,1.33819,1.33801,1.33816,26.05,True
'2018-06-14T01:03:00',1.33803,1.33809,1.33801,1.33807,21.6,1.33816,1.3382,1.33812,1.3382,20.48,False
'2018-06-14T01:04:00',1.33807,1.33808,1.33805,1.33808,22.05,1.3382,1.3382,1.33818,1.33818,14.82,True
'2018-06-14T01:05:00',1.33808,1.33808,1.33807,1.33807,14.3,1.33818,1.3382,1.33818,1.3382,8.0,False
'2018-06-14T01:06:00',1.33807,1.33807,1.33802,1.33802,12.81,1.33819,1.33819,1.33813,1.33815,9.31,False
'2018-06-14T01:07:00',1.33802,1.33802,1.33798,1.33798,7.12,1.33812,1.33812,1.3381,1.3381,3.25,True
'2018-06-14T01:08:00',1.33799,1.33799,1.33798,1.33799,8.99,1.3381,1.3381,1.33809,1.33809,4.19,True
'2018-06-14T01:09:00',1.33799,1.33812,1.33799,1.33812,13.93,1.3381,1.33821,1.3381,1.33821,13.56,False
'2018-06-14T01:10:00',1.33811,1.33811,1.33809,1.33809,11.36,1.33822,1.33822,1.33818,1.33818,9.49,False
'2018-06-14T01:11:00',1.33809,1.33809,1.33809,1.33809,10.92,1.33818,1.3382,1.33818,1.33818,7.88,False
'2018-06-14T01:12:00',1.33807,1.33809,1.33802,1.33802,20.63,1.33818,1.33819,1.33813,1.33813,13.25,False
'2018-06-14T01:13:00',1.33802,1.33807,1.33801,1.33802,32.28,1.33813,1.33813,1.33811,1.33811,17.25,True
'2018-06-14T01:14:00',1.33801,1.33803,1.33799,1.33803,16.24,1.33809,1.33811,1.33809,1.3381,12.12,False
'2018-06-14T01:15:00',1.33801,1.33801,1.33801,1.33801,4.49,1.3381,1.33811,1.3381,1.33811,2.0,False
'2018-06-14T01:16:00',1.338,1.33802,1.338,1.33802,5.69,1.33811,1.33811,1.33809,1.33809,5.0,False
'2018-06-14T01:17:00',1.33802,1.33802,1.33798,1.33798,25.31,1.33813,1.33813,1.33806,1.33808,22.11,True
'2018-06-14T01:18:00',1.33799,1.338,1.33798,1.338,7.0,1.33809,1.33809,1.33808,1.33808,5.24,False
'2018-06-14T01:19:00',1.33799,1.33799,1.33798,1.33798,7.19,1.33809,1.33809,1.33808,1.33809,4.0,True
'2018-06-14T01:20:00',1.33798,1.33799,1.33792,1.33799,30.15,1.33809,1.33809,1.338,1.33809,25.99,True
'2018-06-14T01:21:00',1.33799,1.338,1.33799,1.338,6.48,1.33809,1.3381,1.33809,1.33809,7.06,False
'2018-06-14T01:22:00',1.338,1.338,1.33799,1.33799,21.98,1.3381,1.3381,1.33808,1.33809,12.3,True
'2018-06-14T01:23:00',1.33799,1.338,1.33799,1.338,2.62,1.3381,1.3381,1.33809,1.33809,2.0,True
'2018-06-14T01:24:00',1.33798,1.33806,1.33798,1.33806,19.88,1.33809,1.33817,1.33809,1.33817,9.49,False
'2018-06-14T01:25:00',1.33806,1.33806,1.33806,1.33806,0.0,1.33817,1.33817,1.33817,1.33817,0.0,True
'2018-06-14T01:26:00',1.33806,1.33809,1.33806,1.33809,11.56,1.33817,1.33817,1.33815,1.33816,7.0,False
'2018-06-14T01:27:00',1.33809,1.33809,1.33802,1.33802,12.35,1.33815,1.33817,1.3381,1.3381,10.12,True
'2018-06-14T01:28:00',1.33801,1.33806,1.338,1.33806,26.42,1.33811,1.33817,1.33809,1.33817,16.5,True
'2018-06-14T01:29:00',1.33806,1.33807,1.33805,1.33807,13.1,1.33816,1.33817,1.33815,1.33817,12.87,True
'2018-06-14T01:30:00',1.33807,1.33807,1.33807,1.33807,4.24,1.33817,1.33818,1.33817,1.33818,3.62,True
'2018-06-14T01:31:00',1.33807,1.33808,1.33806,1.33808,8.99,1.33818,1.33819,1.33816,1.33819,7.62,False
'2018-06-14T01:32:00',1.33809,1.33811,1.33808,1.33808,16.73,1.3382,1.3382,1.33818,1.33819,9.5,False
'2018-06-14T01:33:00',1.33808,1.3381,1.33808,1.33808,19.73,1.33819,1.3382,1.33818,1.33819,13.13,True
'2018-06-14T01:34:00',1.33811,1.33812,1.33809,1.3381,17.35,1.3382,1.33822,1.33819,1.33819,11.24,True
'2018-06-14T01:35:00',1.33808,1.33819,1.33808,1.33819,14.35,1.33818,1.33828,1.33818,1.33828,9.56,False
'2018-06-14T01:36:00',1.33818,1.33818,1.33818,1.33818,23.6,1.33828,1.33829,1.33828,1.33829,9.31,True
'2018-06-14T01:37:00',1.33818,1.3382,1.33817,1.3382,19.34,1.33829,1.33831,1.33828,1.3383,15.8,True
'2018-06-14T01:38:00',1.3382,1.33827,1.33818,1.33827,16.23,1.3383,1.33838,1.33829,1.33837,12.73,False
'2018-06-14T01:39:00',1.33827,1.33827,1.33808,1.33808,20.3,1.33831,1.33831,1.33818,1.33818,18.92,True
'2018-06-14T01:40:00',1.33808,1.3381,1.33808,1.3381,10.11,1.33817,1.3382,1.33817,1.33819,7.5,False
'2018-06-14T01:41:00',1.33808,1.33808,1.33807,1.33807,8.49,1.33819,1.33819,1.33817,1.33817,5.19,False
'2018-06-14T01:42:00',1.33807,1.33807,1.338,1.338,5.87,1.33817,1.33817,1.33809,1.33809,6.44,False
'2018-06-14T01:43:00',1.33799,1.338,1.33798,1.33799,7.12,1.3381,1.3381,1.33809,1.3381,8.92,False
'2018-06-14T01:44:00',1.33799,1.33799,1.33799,1.33799,4.75,1.3381,1.3381,1.33808,1.33808,3.25,True
'2018-06-14T01:45:00',1.33798,1.33808,1.33798,1.33808,17.07,1.33808,1.33818,1.33808,1.33817,12.69,True
'2018-06-14T01:46:00',1.33808,1.33825,1.33807,1.33825,28.9,1.33817,1.33835,1.33817,1.33835,19.5,True
'2018-06-14T01:47:00',1.33825,1.33828,1.3382,1.33826,7.49,1.33831,1.33837,1.33828,1.33837,6.12,True
'2018-06-14T01:48:00',1.33829,1.33829,1.33823,1.33827,20.61,1.33837,1.33839,1.33833,1.33836,12.25,False
'2018-06-14T01:49:00',1.33827,1.33827,1.33823,1.33825,16.73,1.33836,1.33836,1.33832,1.33835,11.36,False
'2018-06-14T01:50:00',1.33826,1.33827,1.33822,1.33822,9.86,1.33837,1.33837,1.33831,1.33832,8.31,True
'2018-06-14T01:51:00',1.33822,1.33823,1.33822,1.33823,5.62,1.33832,1.33832,1.33832,1.33832,3.0,True
'2018-06-14T01:52:00',1.33822,1.33829,1.33822,1.33829,12.6,1.33833,1.33837,1.3383,1.33837,12.37,True
'2018-06-14T01:53:00',1.33829,1.3383,1.33828,1.3383,7.35,1.33836,1.33837,1.33836,1.33837,7.87,False
'2018-06-14T01:54:00',1.33828,1.33833,1.33828,1.33828,26.59,1.33837,1.33841,1.33836,1.33837,23.93,False
'2018-06-14T01:55:00',1.33828,1.33828,1.33819,1.33819,13.48,1.33837,1.33838,1.33828,1.33828,14.12,True
'2018-06-14T01:56:00',1.33819,1.33826,1.33819,1.33826,6.24,1.33829,1.33837,1.33829,1.33837,6.62,False
'2018-06-14T01:57:00',1.33826,1.33826,1.33819,1.33819,9.2,1.33837,1.33837,1.33827,1.33827,12.8,False
'2018-06-14T01:58:00',1.33818,1.33818,1.33816,1.33818,23.15,1.33827,1.33827,1.33824,1.33827,11.24,False
'2018-06-14T01:59:00',1.33816,1.33816,1.3381,1.33811,9.13,1.33823,1.33823,1.33819,1.3382,7.0,True
'2018-06-14T02:00:00',1.33811,1.3382,1.3381,1.33818,61.59,1.3382,1.3383,1.33818,1.33827,40.42,False
'2018-06-14T02:01:00',1.33818,1.3382,1.33816,1.33817,84.54,1.33827,1.3383,1.33824,1.33827,60.76,False
'2018-06-14T02:02:00',1.33817,1.3383,1.33816,1.33816,47.35,1.33827,1.3384,1.33826,1.33827,55.4,False
'2018-06-14T02:03:00',1.33813,1.33813,1.33799,1.338,51.34,1.33821,1.33821,1.33808,1.3381,43.98,False
'2018-06-14T02:04:00',1.33799,1.338,1.33796,1.33798,42.18,1.33809,1.33809,1.33805,1.33806,32.36,True
'2018-06-14T02:05:00',1.33798,1.33818,1.33798,1.33818,60.44,1.33807,1.33826,1.33806,1.33826,45.05,False
'2018-06-14T02:06:00',1.33817,1.33818,1.33815,1.33815,52.29,1.33825,1.33827,1.33824,1.33826,27.94,True
'2018-06-14T02:07:00',1.33815,1.33817,1.33811,1.33816,25.02,1.33826,1.33826,1.33822,1.33826,16.77,False
'2018-06-14T02:08:00',1.33815,1.33817,1.33798,1.33805,70.98,1.33826,1.33826,1.33805,1.33812,46.16,False
'2018-06-14T02:09:00',1.33805,1.33806,1.33786,1.33788,68.86,1.33813,1.33814,1.33791,1.33791,35.97,True
'2018-06-14T02:10:00',1.33785,1.33796,1.33785,1.33796,35.73,1.3379,1.33805,1.3379,1.33805,36.87,True
'2018-06-14T02:11:00',1.33796,1.33809,1.33796,1.33809,40.74,1.33804,1.33816,1.33804,1.33816,41.35,True
'2018-06-14T02:12:00',1.33807,1.33817,1.33802,1.33809,74.61,1.33817,1.33827,1.33811,1.33819,90.41,False
'2018-06-14T02:13:00',1.33814,1.33816,1.3379,1.33793,106.89,1.33823,1.33825,1.33799,1.338,120.93,False
'2018-06-14T02:14:00',1.33795,1.33796,1.33786,1.33787,60.42,1.33803,1.33806,1.33793,1.33797,49.19,True
'2018-06-14T02:15:00',1.33788,1.33797,1.33786,1.33796,50.62,1.33797,1.33806,1.33796,1.33803,40.66,False
'2018-06-14T02:16:00',1.33796,1.33796,1.33784,1.33786,56.23,1.33805,1.33805,1.33793,1.33794,42.51,False
'2018-06-14T02:17:00',1.33786,1.33786,1.33777,1.33785,61.38,1.33795,1.33795,1.33786,1.33793,42.38,False
'2018-06-14T02:18:00',1.33786,1.33786,1.33767,1.33768,46.46,1.33793,1.33793,1.33774,1.33777,42.19,False
'2018-06-14T02:19:00',1.3377,1.3377,1.33753,1.33756,18.89,1.33778,1.33778,1.33761,1.33765,20.11,True
'2018-06-14T02:20:00',1.33756,1.33786,1.33756,1.33784,31.48,1.33765,1.33794,1.33765,1.33794,36.9,False
'2018-06-14T02:21:00',1.33781,1.33781,1.33771,1.33777,49.63,1.3379,1.3379,1.3378,1.33787,64.91,False
'2018-06-14T02:22:00',1.33777,1.33778,1.33759,1.33767,69.18,1.33787,1.33789,1.3377,1.33777,82.93,True
'2018-06-14T02:23:00',1.33768,1.33781,1.33768,1.33778,69.48,1.33777,1.33791,1.33775,1.33786,99.16,True
'2018-06-14T02:24:00',1.33776,1.33779,1.33776,1.33779,19.36,1.33786,1.33788,1.33786,1.33788,18.66,False
'2018-06-14T02:25:00',1.33779,1.33779,1.33765,1.33774,50.16,1.33788,1.33788,1.33772,1.33781,57.65,False
'2018-06-14T02:26:00',1.33774,1.33774,1.33757,1.33758,39.22,1.33783,1.33784,1.33768,1.33768,51.51,False
'2018-06-14T02:27:00',1.33758,1.33758,1.33739,1.33741,64.49,1.33768,1.33768,1.33748,1.33751,49.39,True
'2018-06-14T02:28:00',1.33746,1.33753,1.33737,1.33745,92.99,1.33754,1.33761,1.33747,1.33752,83.35,False
'2018-06-14T02:29:00',1.33746,1.33757,1.33734,1.33736,61.21,1.33752,1.33763,1.33742,1.33746,68.67,True
'2018-06-14T02:30:00',1.33736,1.33746,1.33736,1.33737,91.53,1.33746,1.33753,1.33745,1.33745,80.89,False
'2018-06-14T02:31:00',1.33737,1.33739,1.33729,1.33729,71.78,1.33745,1.33746,1.33737,1.33737,70.3,True
'2018-06-14T02:32:00',1.33729,1.33747,1.33729,1.33736,74.58,1.33738,1.33757,1.33738,1.33746,65.11,False
'2018-06-14T02:33:00',1.33736,1.33745,1.33735,1.33735,100.08,1.33746,1.33755,1.33743,1.33743,60.4,False
'2018-06-14T02:34:00',1.33736,1.3374,1.33728,1.33728,38.07,1.33745,1.33749,1.33735,1.33738,24.97,False
'2018-06-14T02:35:00',1.33728,1.33737,1.33728,1.33728,25.78,1.33738,1.33742,1.33735,1.33735,17.81,False
'2018-06-14T02:36:00',1.33728,1.33729,1.33726,1.33727,22.64,1.33735,1.33736,1.33735,1.33736,20.1,False
'2018-06-14T02:37:00',1.33727,1.33737,1.33726,1.33727,43.15,1.33736,1.33745,1.33734,1.33735,48.09,True
'2018-06-14T02:38:00',1.33727,1.33729,1.33726,1.33729,23.26,1.33736,1.33738,1.33734,1.33738,22.37,True
'2018-06-14T02:39:00',1.33729,1.33747,1.33729,1.33747,30.86,1.33738,1.33756,1.33737,1.33754,32.09,False
'2018-06-14T02:40:00',1.33747,1.33747,1.33738,1.33739,17.93,1.33754,1.33754,1.33747,1.33747,18.32,True
'2018-06-14T02:41:00',1.3374,1.33749,1.33736,1.33742,53.61,1.33747,1.33755,1.33744,1.33752,51.26,True
'2018-06-14T02:42:00',1.33742,1.33757,1.33742,1.33749,42.79,1.33752,1.33765,1.33751,1.33757,54.71,True
'2018-06-14T02:43:00',1.33749,1.33757,1.33736,1.33756,50.95,1.33758,1.33765,1.33745,1.33764,61.88,False
'2018-06-14T02:44:00',1.33756,1.33757,1.33746,1.33746,41.72,1.33763,1.33764,1.33754,1.33755,43.42,False
'2018-06-14T02:45:00',1.33746,1.33757,1.33739,1.33742,55.82,1.33753,1.33766,1.33746,1.33751,42.79,True
'2018-06-14T02:46:00',1.33741,1.33757,1.33734,1.33756,45.85,1.3375,1.33766,1.33741,1.33763,50.68,True
'2018-06-14T02:47:00',1.33757,1.33764,1.33757,1.33764,32.7,1.33766,1.33772,1.33764,1.33772,40.94,False
'2018-06-14T02:48:00',1.33765,1.33765,1.33737,1.33739,52.04,1.33774,1.33774,1.33747,1.33749,61.07,False
'2018-06-14T02:49:00',1.33738,1.33741,1.33734,1.33738,38.8,1.33749,1.33751,1.33744,1.33747,48.43,True
'2018-06-14T02:50:00',1.33737,1.3375,1.33734,1.33746,47.29,1.33745,1.33759,1.33744,1.33756,46.97,False
'2018-06-14T02:51:00',1.33746,1.33756,1.33736,1.33736,55.25,1.33756,1.33766,1.33744,1.33744,51.8,False
'2018-06-14T02:52:00',1.33736,1.33737,1.33735,1.33735,25.37,1.33744,1.33746,1.33744,1.33745,24.85,False
'2018-06-14T02:53:00',1.33736,1.33738,1.33734,1.33734,17.48,1.33745,1.33748,1.33744,1.33744,17.68,True
'2018-06-14T02:54:00',1.33735,1.33749,1.33735,1.33739,35.66,1.33745,1.33756,1.33745,1.33745,46.23,False
'2018-06-14T02:55:00',1.33748,1.3375,1.3373,1.3373,60.3,1.33755,1.33758,1.33736,1.33739,79.49,True
'2018-06-14T02:56:00',1.3373,1.3374,1.33729,1.3374,36.29,1.33738,1.33746,1.33735,1.33746,48.29,False
'2018-06-14T02:57:00',1.33739,1.3374,1.33729,1.33729,30.66,1.33746,1.3375,1.33737,1.33737,43.28,True
'2018-06-14T02:58:00',1.3373,1.33739,1.3373,1.3373,26.25,1.33737,1.33746,1.33736,1.33736,43.26,True
'2018-06-14T02:59:00',1.3373,1.33744,1.3373,1.3374,29.75,1.33735,1.33753,1.33735,1.33747,44.37,False
'2018-06-14T03:00:00',1.3374,1.33751,1.33739,1.33739,36.58,1.3375,1.33759,1.33744,1.33744,49.55,False
'2018-06-14T03:01:00',1.33738,1.33739,1.33719,1.33729,26.35,1.33744,1.33744,1.33727,1.33735,29.29,True
'2018-06-14T03:02:00',1.33729,1.33749,1.33729,1.33741,38.78,1.33737,1.33757,1.33736,1.3375,60.41,False
'2018-06-14T03:03:00',1.33741,1.33741,1.33732,1.33739,25.25,1.33747,1.33749,1.3374,1.33745,31.64,False
'2018-06-14T03:04:00',1.33739,1.33745,1.33736,1.33736,31.22,1.33747,1.33755,1.33743,1.33743,44.73,True
'2018-06-14T03:05:00',1.33739,1.3375,1.33737,1.33749,33.71,1.33745,1.33757,1.33745,1.33757,38.03,True
'2018-06-14T03:06:00',1.3375,1.33751,1.33741,1.3375,29.64,1.33759,1.33759,1.3375,1.33757,40.57,True
'2018-06-14T03:07:00',1.33747,1.33755,1.33746,1.33751,37.05,1.33757,1.33762,1.33755,1.33759,50.12,True
'2018-06-14T03:08:00',1.33751,1.33761,1.33749,1.33756,27.92,1.33757,1.33766,1.33757,1.33764,32.7,True
'2018-06-14T03:09:00',1.33754,1.3378,1.33754,1.3377,104.87,1.33764,1.33787,1.33764,1.33778,80.92,True
'2018-06-14T03:10:00',1.3377,1.33796,1.3377,1.33786,93.68,1.3378,1.33802,1.33776,1.33795,115.39,False
'2018-06-14T03:11:00',1.33786,1.33786,1.33771,1.33776,70.77,1.33795,1.33795,1.3378,1.33782,87.2,False
'2018-06-14T03:12:00',1.33774,1.33776,1.33758,1.33762,52.44,1.33782,1.33782,1.33765,1.33771,83.32,False
'2018-06-14T03:13:00',1.33762,1.33762,1.3375,1.33752,34.79,1.33771,1.33771,1.33759,1.33761,42.0,True
'2018-06-14T03:14:00',1.33752,1.33762,1.3375,1.33756,45.58,1.33761,1.33771,1.33756,1.33767,62.37,False
'2018-06-14T03:15:00',1.33757,1.33783,1.3375,1.33752,94.89,1.33767,1.33792,1.33757,1.33762,110.78,False
'2018-06-14T03:16:00',1.3375,1.33761,1.3375,1.3375,40.46,1.3376,1.3377,1.33759,1.33759,43.31,True
'2018-06-14T03:17:00',1.3375,1.33751,1.3375,1.3375,28.96,1.3376,1.3376,1.3376,1.3376,16.6,True
'2018-06-14T03:18:00',1.3375,1.33762,1.3375,1.33761,18.94,1.3376,1.33772,1.33759,1.33769,16.37,True
'2018-06-14T03:19:00',1.33761,1.33791,1.33756,1.33788,62.81,1.33767,1.338,1.33766,1.33796,48.13,True
'2018-06-14T03:20:00',1.33784,1.3379,1.3376,1.33789,66.94,1.33793,1.33799,1.33766,1.33799,53.86,False
'2018-06-14T03:21:00',1.33791,1.33798,1.33778,1.33779,62.23,1.33799,1.33805,1.33788,1.33789,51.58,False
'2018-06-14T03:22:00',1.33779,1.3378,1.33776,1.33779,49.47,1.33789,1.33789,1.33784,1.33789,35.76,False
'2018-06-14T03:23:00',1.3378,1.3378,1.33769,1.33778,35.13,1.33789,1.33789,1.33779,1.33788,27.02,False
'2018-06-14T03:24:00',1.33775,1.33775,1.33769,1.3377,52.05,1.33784,1.33784,1.33778,1.33779,43.93,False
'2018-06-14T03:25:00',1.3377,1.3377,1.33745,1.33745,45.29,1.33779,1.33779,1.3375,1.3375,31.35,False
'2018-06-14T03:26:00',1.33745,1.33745,1.33724,1.33724,57.91,1.33752,1.33752,1.33729,1.33732,43.19,True
'2018-06-14T03:27:00',1.33724,1.3374,1.33723,1.33739,62.49,1.33732,1.33747,1.3373,1.33747,37.24,False
'2018-06-14T03:28:00',1.33739,1.3374,1.3373,1.3373,22.17,1.33747,1.33747,1.33738,1.33738,19.45,True
'2018-06-14T03:29:00',1.33732,1.3374,1.33727,1.3374,46.3,1.3374,1.33749,1.33734,1.33746,48.16,False
'2018-06-14T03:30:00',1.3374,1.33756,1.33708,1.33712,99.62,1.33746,1.33767,1.33716,1.33718,100.16,True
'2018-06-14T03:31:00',1.33713,1.33723,1.33709,1.33722,68.0,1.33719,1.33729,1.33717,1.33729,100.02,True
'2018-06-14T03:32:00',1.33723,1.33729,1.33722,1.33726,38.61,1.33729,1.33738,1.33729,1.33733,53.01,False
'2018-06-14T03:33:00',1.33726,1.33726,1.33708,1.33709,59.37,1.33732,1.33732,1.33716,1.33716,85.71,True
'2018-06-14T03:34:00',1.33709,1.33725,1.33701,1.33722,69.04,1.33716,1.33729,1.33707,1.33729,106.43,False
'2018-06-14T03:35:00',1.33722,1.33731,1.33716,1.33722,79.47,1.33729,1.33737,1.33723,1.33727,144.64,True
'2018-06-14T03:36:00',1.33721,1.33754,1.33721,1.33747,46.84,1.33727,1.3376,1.33727,1.33755,60.63,True
'2018-06-14T03:37:00',1.33747,1.3376,1.33742,1.3376,38.0,1.33754,1.33767,1.33749,1.33767,60.98,False
'2018-06-14T03:38:00',1.33761,1.33762,1.33756,1.33756,29.97,1.33769,1.33771,1.33764,1.33765,40.06,True
'2018-06-14T03:39:00',1.33757,1.33772,1.33755,1.33766,55.35,1.33764,1.33779,1.33764,1.33776,75.29,True
'2018-06-14T03:40:00',1.33765,1.33781,1.33765,1.3378,51.07,1.33772,1.33788,1.33772,1.33787,70.36,False
'2018-06-14T03:41:00',1.3378,1.3378,1.33749,1.33759,72.64,1.33786,1.33787,1.33758,1.33766,110.02,True
'2018-06-14T03:42:00',1.33758,1.3376,1.33758,1.3376,20.5,1.33767,1.33769,1.33765,1.33769,41.36,True
'2018-06-14T03:43:00',1.3376,1.33768,1.3376,1.33767,13.61,1.33766,1.33777,1.33766,1.33777,21.94,False
'2018-06-14T03:44:00',1.33768,1.3377,1.3376,1.3376,32.56,1.33776,1.33776,1.33767,1.33768,41.39,False
'2018-06-14T03:45:00',1.33761,1.33762,1.33749,1.33749,20.12,1.33768,1.33768,1.33758,1.33759,25.59,True
'2018-06-14T03:46:00',1.33751,1.33768,1.33749,1.3375,46.55,1.33759,1.33774,1.33756,1.33758,58.53,False
'2018-06-14T03:47:00',1.3375,1.33753,1.33737,1.3375,24.06,1.33756,1.33759,1.33746,1.33757,23.67,False
'2018-06-14T03:48:00',1.3375,1.33752,1.33747,1.33749,10.12,1.33756,1.33759,1.33753,1.33756,11.52,True
'2018-06-14T03:49:00',1.33751,1.33758,1.33749,1.33753,30.79,1.33758,1.33763,1.33757,1.33761,49.14,True
'2018-06-14T03:50:00',1.33753,1.33769,1.33753,1.33769,27.1,1.3376,1.33775,1.3376,1.33775,29.0,False
'2018-06-14T03:51:00',1.3377,1.3377,1.33757,1.33759,31.75,1.33775,1.33775,1.33764,1.33768,55.54,False
'2018-06-14T03:52:00',1.33759,1.33759,1.33747,1.33747,36.47,1.33768,1.33768,1.33755,1.33755,45.34,True
'2018-06-14T03:53:00',1.33747,1.33759,1.33747,1.33759,48.05,1.33756,1.33768,1.33756,1.33767,80.08,False
'2018-06-14T03:54:00',1.33759,1.3376,1.33748,1.3375,35.1,1.33766,1.33767,1.33756,1.3376,55.9,False
'2018-06-14T03:55:00',1.3375,1.33752,1.33748,1.33749,21.37,1.33758,1.33758,1.33755,1.33758,32.06,True
'2018-06-14T03:56:00',1.3375,1.33768,1.3375,1.33768,26.55,1.33758,1.33775,1.33758,1.33775,31.96,False
'2018-06-14T03:57:00',1.33768,1.33768,1.3376,1.33762,20.12,1.33775,1.33775,1.3377,1.3377,48.03,True
'2018-06-14T03:58:00',1.33762,1.33768,1.33761,1.33762,19.75,1.33769,1.33773,1.33769,1.33771,32.4,True
'2018-06-14T03:59:00',1.33763,1.33767,1.33761,1.33767,13.43,1.3377,1.33772,1.33769,1.33772,17.66,True
'2018-06-14T04:00:00',1.33768,1.33774,1.33761,1.33772,39.06,1.33774,1.33779,1.33771,1.33779,60.64,False
'2018-06-14T04:01:00',1.33772,1.33772,1.33768,1.33768,15.12,1.33779,1.33779,1.33778,1.33778,27.98,False
'2018-06-14T04:02:00',1.33768,1.33768,1.33757,1.33761,50.0,1.33777,1.33777,1.33761,1.33767,71.56,False
'2018-06-14T04:03:00',1.33759,1.33759,1.33728,1.33739,62.34,1.33767,1.33767,1.33737,1.33748,88.3,True
'2018-06-14T04:04:00',1.33738,1.3374,1.33731,1.3374,47.35,1.33742,1.33748,1.33738,1.33748,53.53,False
'2018-06-14T04:05:00',1.3374,1.3374,1.3374,1.3374,12.0,1.33748,1.33749,1.33745,1.33748,27.53,False
'2018-06-14T04:06:00',1.33741,1.33741,1.33732,1.33739,40.19,1.33748,1.33748,1.3374,1.33748,44.55,False
'2018-06-14T04:07:00',1.33739,1.3374,1.33729,1.3373,52.27,1.33744,1.33748,1.33735,1.33739,53.81,False
'2018-06-14T04:08:00',1.33731,1.33738,1.33728,1.3373,45.15,1.3374,1.33746,1.33733,1.33737,56.99,True
'2018-06-14T04:09:00',1.3373,1.3374,1.3373,1.33731,26.03,1.33736,1.33748,1.33736,1.33739,22.34,True
'2018-06-14T04:10:00',1.33731,1.33737,1.33728,1.33733,29.39,1.33738,1.33739,1.33734,1.33739,23.92,False
'2018-06-14T04:11:00',1.33732,1.33736,1.33731,1.33732,34.87,1.33739,1.33741,1.33738,1.3374,27.53,True
'2018-06-14T04:12:00',1.33735,1.33736,1.33732,1.33732,12.61,1.3374,1.33741,1.3374,1.33741,12.74,True
'2018-06-14T04:13:00',1.33732,1.33736,1.33731,1.33733,22.97,1.33741,1.33742,1.3374,1.33741,24.4,True
'2018-06-14T04:14:00',1.33733,1.33743,1.33733,1.33739,36.25,1.33741,1.3375,1.33741,1.33747,29.33,True
'2018-06-14T04:15:00',1.33742,1.33747,1.33742,1.33746,25.88,1.33749,1.33753,1.33749,1.33753,28.93,True
'2018-06-14T04:16:00',1.33746,1.33755,1.33745,1.33754,27.87,1.33753,1.33761,1.33751,1.33761,28.75,True
'2018-06-14T04:17:00',1.33755,1.33767,1.33754,1.33754,63.3,1.33761,1.3377,1.3376,1.33762,52.29,True
'2018-06-14T04:18:00',1.33755,1.33763,1.33754,1.33763,23.44,1.33762,1.3377,1.33761,1.3377,15.47,True
'2018-06-14T04:19:00',1.33759,1.33782,1.33755,1.33773,80.1,1.33763,1.33789,1.33762,1.3378,65.34,True
'2018-06-14T04:20:00',1.33772,1.33785,1.33772,1.33784,41.36,1.3378,1.33792,1.33778,1.33792,37.13,False
'2018-06-14T04:21:00',1.33783,1.33793,1.33781,1.33782,49.3,1.33791,1.338,1.33788,1.3379,45.36,True
'2018-06-14T04:22:00',1.33781,1.33796,1.3378,1.33791,44.88,1.33787,1.33799,1.33786,1.33799,36.2,False
'2018-06-14T04:23:00',1.33792,1.33792,1.33789,1.33791,22.87,1.33799,1.33799,1.33796,1.33797,25.92,False
'2018-06-14T04:24:00',1.33792,1.33792,1.33779,1.3378,35.09,1.33798,1.338,1.33783,1.33789,32.97,False
'2018-06-14T04:25:00',1.3378,1.33785,1.33777,1.33779,44.18,1.33789,1.33791,1.33782,1.33785,40.54,False
'2018-06-14T04:26:00',1.33779,1.33785,1.3377,1.3377,36.53,1.33784,1.33789,1.33777,1.33777,43.7,False
'2018-06-14T04:27:00',1.33772,1.33774,1.33746,1.33752,38.26,1.33779,1.33781,1.33754,1.3376,47.57,False
'2018-06-14T04:28:00',1.33752,1.33761,1.3373,1.33745,56.35,1.3376,1.33763,1.33738,1.33751,53.72,True
'2018-06-14T04:29:00',1.33748,1.33768,1.33748,1.33751,51.46,1.33755,1.33776,1.33755,1.3376,56.39,True
'2018-06-14T04:30:00',1.33754,1.33758,1.3375,1.33758,53.12,1.33759,1.33767,1.33758,1.33766,53.75,True
'2018-06-14T04:31:00',1.33758,1.33767,1.33757,1.33762,47.35,1.33766,1.33775,1.33766,1.33769,39.95,False
'2018-06-14T04:32:00',1.33762,1.33764,1.33751,1.33751,53.85,1.3377,1.33771,1.3376,1.3376,49.46,True
'2018-06-14T04:33:00',1.33751,1.33761,1.33751,1.33757,50.4,1.3376,1.33768,1.33758,1.33763,48.92,False
'2018-06-14T04:34:00',1.33753,1.33753,1.33751,1.33752,46.7,1.33761,1.33761,1.33758,1.33758,35.12,True
'2018-06-14T04:35:00',1.33752,1.33779,1.33752,1.33774,37.26,1.3376,1.33784,1.3376,1.33781,38.14,True
'2018-06-14T04:36:00',1.33774,1.33799,1.33774,1.33789,51.62,1.33781,1.33807,1.33781,1.33797,57.29,True
'2018-06-14T04:37:00',1.33789,1.33792,1.33789,1.33791,32.05,1.33797,1.338,1.33797,1.33798,26.07,False
'2018-06-14T04:38:00',1.3379,1.33792,1.33789,1.33791,13.56,1.33798,1.338,1.33797,1.33798,8.0,True
'2018-06-14T04:39:00',1.33792,1.33792,1.33791,1.33791,15.72,1.33798,1.338,1.33798,1.338,12.74,False
'2018-06-14T04:40:00',1.33792,1.33792,1.3379,1.3379,17.36,1.33799,1.33799,1.33798,1.33799,19.0,False
'2018-06-14T04:41:00',1.3379,1.33792,1.33786,1.3379,31.88,1.33799,1.33799,1.33791,1.33797,21.38,True
'2018-06-14T04:42:00',1.3379,1.33791,1.33781,1.33791,38.69,1.33797,1.33799,1.33789,1.33799,22.75,True
'2018-06-14T04:43:00',1.33791,1.33813,1.33782,1.33813,70.98,1.33799,1.33819,1.33789,1.33819,49.56,False
'2018-06-14T04:44:00',1.33811,1.33816,1.33806,1.33806,30.92,1.33819,1.33822,1.33812,1.33812,21.5,True
'2018-06-14T04:45:00',1.33806,1.33812,1.33803,1.3381,34.45,1.33812,1.33818,1.33811,1.33817,40.85,True
'2018-06-14T04:46:00',1.33808,1.33815,1.33803,1.33813,26.71,1.33815,1.33821,1.3381,1.33821,35.19,False
'2018-06-14T04:47:00',1.33815,1.33815,1.33811,1.33813,22.68,1.33821,1.33822,1.33818,1.33821,23.75,True
'2018-06-14T04:48:00',1.33821,1.33847,1.33821,1.33834,55.22,1.33824,1.3385,1.33824,1.33841,56.93,True
'2018-06-14T04:49:00',1.33835,1.33843,1.33833,1.3384,46.77,1.3384,1.33849,1.33839,1.33848,37.05,True
'2018-06-14T04:50:00',1.3384,1.33842,1.33838,1.33841,31.04,1.33848,1.33849,1.33846,1.33847,28.73,False
'2018-06-14T04:51:00',1.3384,1.33841,1.33831,1.33832,71.86,1.33849,1.33849,1.33838,1.33841,41.99,True
'2018-06-14T04:52:00',1.33833,1.33841,1.33832,1.33834,37.58,1.33839,1.33848,1.33839,1.33841,28.06,True
'2018-06-14T04:53:00',1.33835,1.33842,1.33833,1.33839,55.49,1.33841,1.33851,1.33841,1.33847,38.98,True
'2018-06-14T04:54:00',1.3384,1.33844,1.3384,1.33843,61.82,1.33846,1.33851,1.33846,1.33851,40.62,True
'2018-06-14T04:55:00',1.33845,1.33851,1.33843,1.33846,44.58,1.33851,1.33859,1.3385,1.33852,44.42,True
'2018-06-14T04:56:00',1.33846,1.33871,1.33843,1.33863,66.82,1.33852,1.33875,1.3385,1.3387,68.88,False
'2018-06-14T04:57:00',1.33863,1.33866,1.33844,1.33847,60.54,1.33871,1.33871,1.33852,1.33853,58.57,False
'2018-06-14T04:58:00',1.33846,1.33852,1.33846,1.33846,54.19,1.33853,1.3386,1.33852,1.33852,43.93,True
'2018-06-14T04:59:00',1.33848,1.33862,1.33848,1.33849,75.88,1.33854,1.33869,1.33854,1.33856,51.73,False
'2018-06-14T05:00:00',1.33849,1.33853,1.33838,1.33839,91.79,1.33856,1.33861,1.33843,1.33844,54.74,False
'2018-06-14T05:01:00',1.33838,1.3384,1.33831,1.33838,34.26,1.33843,1.33844,1.33836,1.33844,19.57,False
'2018-06-14T05:02:00',1.33838,1.33839,1.33836,1.33838,24.32,1.33843,1.33844,1.33842,1.33844,17.5,True
'2018-06-14T05:03:00',1.33839,1.33839,1.33838,1.33839,11.0,1.33845,1.33846,1.33845,1.33846,8.99,False
'2018-06-14T05:04:00',1.33838,1.3384,1.33838,1.33838,27.5,1.33845,1.33846,1.33843,1.33843,21.92,False
'2018-06-14T05:05:00',1.33839,1.33839,1.33828,1.33829,14.74,1.33844,1.33845,1.33831,1.33831,13.17,False
'2018-06-14T05:06:00',1.33828,1.33828,1.33819,1.33819,26.11,1.33833,1.33833,1.33824,1.33824,19.82,False
'2018-06-14T05:07:00',1.33818,1.33818,1.33816,1.33818,8.62,1.33821,1.33822,1.33821,1.33822,6.0,True
'2018-06-14T05:08:00',1.33818,1.33835,1.33818,1.3383,39.95,1.33825,1.33841,1.33825,1.33835,41.39,True
'2018-06-14T05:09:00',1.3383,1.33831,1.33829,1.3383,23.44,1.33835,1.33837,1.33833,1.33837,27.76,False
'2018-06-14T05:10:00',1.33831,1.33832,1.33829,1.3383,25.67,1.33835,1.33836,1.33834,1.33836,25.9,False
'2018-06-14T05:11:00',1.3383,1.3383,1.33828,1.33828,14.0,1.33836,1.33836,1.33836,1.33836,17.14,False
'2018-06-14T05:12:00',1.33828,1.3383,1.33828,1.33828,16.18,1.33836,1.33837,1.33832,1.33835,17.63,True
'2018-06-14T05:13:00',1.33828,1.33831,1.33828,1.33829,29.72,1.33835,1.33838,1.33832,1.33834,29.14,True
'2018-06-14T05:14:00',1.33829,1.33831,1.33828,1.33831,21.09,1.33835,1.33837,1.33833,1.33837,24.1,False
'2018-06-14T05:15:00',1.33831,1.33831,1.33828,1.33828,25.56,1.33835,1.33838,1.33834,1.33835,22.26,True
'2018-06-14T05:16:00',1.33828,1.33839,1.33828,1.33839,25.63,1.33836,1.33847,1.33834,1.33847,27.58,True
'2018-06-14T05:17:00',1.33839,1.33851,1.33839,1.33851,33.54,1.33847,1.33858,1.33847,1.33856,51.36,True
'2018-06-14T05:18:00',1.33851,1.33862,1.33851,1.33859,35.17,1.33858,1.33866,1.33858,1.33866,31.06,True
'2018-06-14T05:19:00',1.33859,1.33875,1.33859,1.33871,43.01,1.33864,1.3388,1.33864,1.3388,51.59,False
'2018-06-14T05:20:00',1.33871,1.33871,1.33857,1.33858,43.99,1.33878,1.33878,1.33864,1.33865,58.28,True
'2018-06-14T05:21:00',1.33857,1.33859,1.33857,1.33859,40.1,1.33865,1.33866,1.33863,1.33865,34.9,False
'2018-06-14T05:22:00',1.33858,1.33859,1.33857,1.33858,38.08,1.33864,1.33866,1.33864,1.33865,40.02,False
'2018-06-14T05:23:00',1.33853,1.33853,1.33848,1.33848,24.36,1.33859,1.33859,1.33852,1.33855,21.11,True
'2018-06-14T05:24:00',1.33849,1.33864,1.33848,1.33859,32.16,1.33853,1.3387,1.33853,1.33865,24.25,False
'2018-06-14T05:25:00',1.33859,1.3386,1.33848,1.33858,25.48,1.33865,1.33868,1.33855,1.33866,27.63,False
'2018-06-14T05:26:00',1.33858,1.3386,1.33845,1.33845,25.91,1.33866,1.33867,1.33852,1.33852,24.09,True
'2018-06-14T05:27:00',1.33842,1.33849,1.33839,1.33848,24.34,1.33849,1.33857,1.33847,1.33857,22.54,True
'2018-06-14T05:28:00',1.33848,1.33859,1.33847,1.33858,22.85,1.33855,1.33868,1.33853,1.33866,22.3,False
'2018-06-14T05:29:00',1.33858,1.33858,1.33856,1.33858,22.73,1.33867,1.33867,1.33863,1.33865,21.62,False
'2018-06-14T05:30:00',1.33857,1.33858,1.33857,1.33857,9.61,1.33866,1.33866,1.33863,1.33866,9.0,False
'2018-06-14T05:31:00',1.33857,1.33857,1.33849,1.33849,17.58,1.33866,1.33866,1.33858,1.33858,23.03,False
'2018-06-14T05:32:00',1.33849,1.33852,1.33848,1.33848,71.19,1.33858,1.33861,1.33857,1.33858,57.24,False
'2018-06-14T05:33:00',1.33849,1.33849,1.33848,1.33848,5.3,1.33857,1.33857,1.33855,1.33855,8.36,True
'2018-06-14T05:34:00',1.33847,1.3385,1.33847,1.33849,32.08,1.33854,1.33857,1.33854,1.33856,19.3,True
'2018-06-14T05:35:00',1.33849,1.33864,1.33849,1.33859,70.11,1.33857,1.33871,1.33855,1.33866,92.67,True
'2018-06-14T05:36:00',1.33858,1.33863,1.33856,1.33863,29.7,1.33865,1.3387,1.33863,1.33869,37.63,False
'2018-06-14T05:37:00',1.33864,1.33867,1.3386,1.3386,24.78,1.33869,1.33874,1.33867,1.33867,29.43,True
'2018-06-14T05:38:00',1.3386,1.3387,1.3386,1.3387,15.41,1.33864,1.33878,1.33864,1.33877,16.01,False
'2018-06-14T05:39:00',1.3387,1.3387,1.33869,1.33869,23.12,1.33877,1.33878,1.33876,1.33877,11.72,False
'2018-06-14T05:40:00',1.33868,1.33869,1.33858,1.33858,31.35,1.33877,1.33877,1.33867,1.33867,22.28,True
'2018-06-14T05:41:00',1.33858,1.3386,1.33858,1.3386,14.57,1.33867,1.33868,1.33867,1.33867,10.87,True
'2018-06-14T05:42:00',1.3386,1.3387,1.3386,1.33869,16.81,1.33868,1.33878,1.33868,1.33877,11.95,False
'2018-06-14T05:43:00',1.33869,1.33869,1.33859,1.33859,36.76,1.33875,1.33878,1.33867,1.33868,26.35,False
'2018-06-14T05:44:00',1.3386,1.33869,1.33858,1.33858,39.67,1.33868,1.33876,1.33867,1.33867,29.41,True
'2018-06-14T05:45:00',1.33858,1.3387,1.33858,1.3387,39.16,1.33866,1.33876,1.33866,1.33876,30.32,True
'2018-06-14T05:46:00',1.33869,1.3387,1.33868,1.3387,32.61,1.33876,1.33877,1.33876,1.33877,34.37,False
'2018-06-14T05:47:00',1.33868,1.33871,1.33868,1.33869,31.73,1.33876,1.33877,1.33876,1.33877,26.16,False
'2018-06-14T05:48:00',1.33869,1.3387,1.33859,1.33859,34.74,1.33877,1.33877,1.33866,1.33866,34.83,True
'2018-06-14T05:49:00',1.33861,1.33869,1.33859,1.33865,36.59,1.33866,1.33877,1.33866,1.33869,31.64,True
'2018-06-14T05:50:00',1.33862,1.33871,1.33862,1.33867,35.22,1.3387,1.33878,1.33869,1.33877,28.68,True
'2018-06-14T05:51:00',1.33868,1.3387,1.33862,1.33869,67.4,1.33876,1.33877,1.33869,1.33877,50.72,True
'2018-06-14T05:52:00',1.33869,1.33887,1.33869,1.33884,34.61,1.33877,1.33893,1.33877,1.33888,52.75,True
'2018-06-14T05:53:00',1.33883,1.33894,1.33883,1.33891,28.0,1.33888,1.33901,1.33888,1.33898,43.64,False
'2018-06-14T05:54:00',1.3389,1.3389,1.33883,1.33886,24.0,1.33895,1.33896,1.33887,1.33891,32.27,False
'2018-06-14T05:55:00',1.33886,1.33886,1.33883,1.33884,8.0,1.33891,1.33892,1.33888,1.33891,12.7,False
'2018-06-14T05:56:00',1.33885,1.33885,1.33884,1.33884,2.0,1.33891,1.33891,1.33891,1.33891,5.02,False
'2018-06-14T05:57:00',1.33881,1.33881,1.33879,1.33879,7.92,1.33891,1.33891,1.33887,1.33887,8.41,False
'2018-06-14T05:58:00',1.33879,1.33879,1.33878,1.33878,28.5,1.33888,1.33889,1.33888,1.33888,18.82,True
'2018-06-14T05:59:00',1.33878,1.33879,1.33869,1.33879,24.89,1.33888,1.33888,1.33877,1.33887,23.75,False
'2018-06-14T06:00:00',1.33879,1.3388,1.33878,1.33878,12.37,1.33888,1.33888,1.33886,1.33887,14.45,True
'2018-06-14T06:01:00',1.33878,1.3388,1.33878,1.33879,16.7,1.33887,1.33888,1.33886,1.33886,15.25,True
'2018-06-14T06:02:00',1.33877,1.3388,1.33868,1.3388,29.52,1.33886,1.33887,1.33876,1.33887,25.28,False
'2018-06-14T06:03:00',1.33879,1.3388,1.33877,1.33879,22.87,1.33888,1.33888,1.33885,1.33887,17.14,False
'2018-06-14T06:04:00',1.33879,1.33881,1.33878,1.33878,17.62,1.33888,1.33888,1.33886,1.33886,13.6,True
'2018-06-14T06:05:00',1.33878,1.33881,1.33878,1.33879,31.13,1.33886,1.33887,1.33886,1.33886,19.0,False
'2018-06-14T06:06:00',1.33879,1.3388,1.33877,1.33879,17.81,1.33886,1.33887,1.33884,1.33884,12.1,False
'2018-06-14T06:07:00',1.33879,1.33881,1.33874,1.33876,22.39,1.33884,1.33888,1.33881,1.33884,22.44,True
'2018-06-14T06:08:00',1.33878,1.33881,1.33877,1.33881,8.62,1.33884,1.33888,1.33884,1.33888,11.38,True
'2018-06-14T06:09:00',1.3388,1.33892,1.3388,1.33889,14.14,1.33887,1.33899,1.33887,1.33897,18.3,False
'2018-06-14T06:10:00',1.33889,1.33889,1.33887,1.33888,7.25,1.33897,1.33897,1.33894,1.33894,5.57,True
'2018-06-14T06:11:00',1.33888,1.3389,1.33887,1.3389,12.73,1.33897,1.33898,1.33894,1.33898,11.17,False
'2018-06-14T06:12:00',1.3389,1.3389,1.3389,1.3389,0.0,1.33898,1.33898,1.33898,1.33898,0.0,False
'2018-06-14T06:13:00',1.3389,1.33891,1.3389,1.3389,7.0,1.33898,1.33899,1.33894,1.33897,8.64,True
'2018-06-14T06:14:00',1.3389,1.33891,1.3389,1.33891,3.0,1.33898,1.33898,1.33898,1.33898,2.5,True
'2018-06-14T06:15:00',1.3389,1.339,1.3389,1.339,11.86,1.33899,1.33906,1.33898,1.33906,12.29,False
'2018-06-14T06:16:00',1.33898,1.33898,1.33888,1.33888,9.25,1.33906,1.33906,1.33893,1.33893,5.22,True
'2018-06-14T06:17:00',1.33888,1.33889,1.33888,1.33888,10.12,1.33895,1.33895,1.33893,1.33894,8.0,False
'2018-06-14T06:18:00',1.33888,1.33889,1.33888,1.33888,7.0,1.33893,1.33895,1.33893,1.33894,6.0,True
'2018-06-14T06:19:00',1.33888,1.33889,1.33888,1.33889,11.24,1.33896,1.33896,1.33894,1.33895,6.07,False
'2018-06-14T06:20:00',1.33889,1.33889,1.33888,1.33888,10.81,1.33894,1.33897,1.33893,1.33897,8.39,True
'2018-06-14T06:21:00',1.33888,1.33889,1.33888,1.33889,10.93,1.33896,1.33896,1.33894,1.33896,8.64,False
'2018-06-14T06:22:00',1.33888,1.33888,1.33888,1.33888,2.31,1.33896,1.33896,1.33896,1.33896,2.95,False
'2018-06-14T06:23:00',1.33887,1.33889,1.33887,1.33888,8.86,1.33893,1.33896,1.33893,1.33894,8.19,True
'2018-06-14T06:24:00',1.33888,1.33888,1.33888,1.33888,2.5,1.33895,1.33896,1.33895,1.33896,2.1,True
'2018-06-14T06:25:00',1.33889,1.33889,1.33889,1.33889,1.0,1.33895,1.33895,1.33895,1.33895,1.0,True
'2018-06-14T06:26:00',1.33889,1.33889,1.33888,1.33889,11.43,1.33894,1.33896,1.33894,1.33896,7.8,False
'2018-06-14T06:27:00',1.33888,1.33889,1.33888,1.33888,11.73,1.33896,1.33896,1.33894,1.33896,7.1,True
'2018-06-14T06:28:00',1.33888,1.339,1.33887,1.339,36.07,1.33896,1.33907,1.33895,1.33906,17.23,False
'2018-06-14T06:29:00',1.339,1.339,1.33892,1.33892,18.7,1.33908,1.33908,1.339,1.33901,14.82,False
'2018-06-14T06:30:00',1.33892,1.33899,1.33888,1.33889,19.98,1.33901,1.33907,1.33896,1.33896,17.24,True
'2018-06-14T06:31:00',1.3389,1.33892,1.3389,1.33892,6.68,1.33896,1.33899,1.33896,1.33899,5.0,True
'2018-06-14T06:32:00',1.33892,1.339,1.33889,1.339,21.56,1.339,1.33906,1.33896,1.33906,24.0,True
'2018-06-14T06:33:00',1.339,1.33902,1.339,1.33901,10.85,1.33907,1.33907,1.33906,1.33907,10.62,False
'2018-06-14T06:34:00',1.33901,1.33901,1.339,1.339,8.5,1.33909,1.33909,1.33906,1.33907,8.88,True
'2018-06-14T06:35:00',1.339,1.33902,1.339,1.33902,10.0,1.33908,1.33908,1.33907,1.33908,11.18,True
'2018-06-14T06:36:00',1.33902,1.33909,1.33901,1.33909,26.78,1.33908,1.33917,1.33906,1.33917,24.28,False
'2018-06-14T06:37:00',1.33908,1.33908,1.33907,1.33907,29.45,1.33917,1.33917,1.33917,1.33917,21.96,False
'2018-06-14T06:38:00',1.33907,1.33907,1.33896,1.33898,48.84,1.33917,1.33917,1.33904,1.33907,34.71,False
'2018-06-14T06:39:00',1.33898,1.339,1.33898,1.33898,28.92,1.33907,1.33907,1.33904,1.33906,22.77,True
'2018-06-14T06:40:00',1.33899,1.33909,1.33897,1.33909,29.25,1.33906,1.33913,1.33903,1.33913,22.42,True
'2018-06-14T06:41:00',1.33908,1.3393,1.33908,1.3393,85.94,1.33913,1.33938,1.33913,1.33938,92.44,True
'2018-06-14T06:42:00',1.3393,1.33946,1.33929,1.33941,53.39,1.33938,1.33954,1.33935,1.3395,47.65,False
'2018-06-14T06:43:00',1.33941,1.33945,1.33939,1.33941,35.06,1.33947,1.3395,1.33944,1.33947,27.81,False
'2018-06-14T06:44:00',1.33941,1.33945,1.33932,1.33932,34.33,1.33947,1.33949,1.33938,1.33938,16.1,False
'2018-06-14T06:45:00',1.33932,1.33935,1.33929,1.33931,20.38,1.33939,1.3394,1.33936,1.33938,13.5,False
'2018-06-14T06:46:00',1.33931,1.33935,1.3393,1.3393,34.16,1.33938,1.33941,1.33937,1.33939,22.89,False
'2018-06-14T06:47:00',1.3393,1.33935,1.33929,1.33929,31.88,1.33938,1.3394,1.33932,1.33932,23.68,True
'2018-06-14T06:48:00',1.33927,1.33935,1.33927,1.33932,55.82,1.33934,1.33939,1.33931,1.33938,42.81,False
'2018-06-14T06:49:00',1.33931,1.33931,1.33926,1.33926,11.46,1.33938,1.33938,1.33931,1.33931,12.05,True
'2018-06-14T06:50:00',1.3393,1.33932,1.33929,1.33932,26.16,1.33931,1.33938,1.33931,1.33938,19.28,True
'2018-06-14T06:51:00',1.33932,1.33932,1.33927,1.33932,36.04,1.3394,1.3394,1.33934,1.33939,26.85,True
'2018-06-14T06:52:00',1.33931,1.33935,1.33931,1.33933,10.89,1.33939,1.33941,1.33938,1.33941,11.49,True
'2018-06-14T06:53:00',1.33933,1.33941,1.33933,1.33941,35.01,1.33941,1.33948,1.3394,1.33947,23.28,False
'2018-06-14T06:54:00',1.33941,1.33941,1.33929,1.3393,22.3,1.33948,1.33948,1.33938,1.33938,12.69,True
'2018-06-14T06:55:00',1.3393,1.33935,1.33928,1.33932,28.36,1.33938,1.33941,1.33933,1.33939,22.53,False
'2018-06-14T06:56:00',1.3393,1.33931,1.33921,1.33921,37.09,1.33939,1.33939,1.33927,1.33927,32.83,True
'2018-06-14T06:57:00',1.33921,1.33926,1.33919,1.33925,26.49,1.33926,1.33935,1.33926,1.33933,23.04,False
'2018-06-14T06:58:00',1.33925,1.33927,1.33921,1.33921,18.95,1.33933,1.33934,1.33929,1.33929,18.17,True
'2018-06-14T06:59:00',1.33923,1.33923,1.33921,1.33921,13.56,1.33929,1.3393,1.33929,1.3393,8.41,True
'2018-06-14T07:00:00',1.33927,1.33931,1.33922,1.3393,72.33,1.33934,1.33939,1.33929,1.33936,82.52,True
'2018-06-14T07:01:00',1.33929,1.33941,1.33929,1.33939,62.7,1.33937,1.33947,1.33936,1.33945,49.62,False
'2018-06-14T07:02:00',1.33939,1.33939,1.33932,1.33932,33.77,1.33943,1.33946,1.33939,1.33941,29.94,True
'2018-06-14T07:03:00',1.33935,1.33941,1.33933,1.33938,38.45,1.33941,1.33947,1.33941,1.33945,35.19,False
'2018-06-14T07:04:00',1.33938,1.33939,1.33933,1.33935,42.29,1.33945,1.33946,1.33941,1.33942,39.52,True
'2018-06-14T07:05:00',1.33936,1.3394,1.33932,1.33938,29.5,1.33942,1.33945,1.33939,1.33945,19.12,True
'2018-06-14T07:06:00',1.33938,1.33973,1.33938,1.33964,61.62,1.33946,1.33979,1.33944,1.33973,60.09,True
'2018-06-14T07:07:00',1.33965,1.33973,1.33963,1.33973,27.56,1.33974,1.33979,1.33972,1.33979,31.81,False
'2018-06-14T07:08:00',1.33974,1.33977,1.33965,1.33965,29.49,1.33979,1.33982,1.33972,1.33972,30.14,False
'2018-06-14T07:09:00',1.33972,1.33974,1.33949,1.3395,51.88,1.33975,1.33978,1.33956,1.33959,48.17,True
'2018-06-14T07:10:00',1.3395,1.3396,1.33941,1.33952,52.29,1.33958,1.33966,1.3395,1.33959,54.15,True
'2018-06-14T07:11:00',1.33956,1.33964,1.33956,1.3396,12.96,1.33965,1.33971,1.33965,1.33967,14.04,True
'2018-06-14T07:12:00',1.33963,1.33963,1.3396,1.33962,18.86,1.33967,1.33967,1.33967,1.33967,14.6,False
'2018-06-14T07:13:00',1.3396,1.3396,1.33948,1.33949,25.96,1.33967,1.33967,1.33956,1.33957,21.83,True
'2018-06-14T07:14:00',1.3395,1.3396,1.3395,1.33951,63.79,1.33957,1.33966,1.33956,1.3396,50.93,True
'2018-06-14T07:15:00',1.33956,1.33962,1.33951,1.33962,58.58,1.33962,1.33967,1.3396,1.33967,70.32,False
'2018-06-14T07:16:00',1.33957,1.33962,1.3395,1.3396,27.24,1.33963,1.33967,1.33959,1.33967,23.38,True
'2018-06-14T07:17:00',1.3396,1.3397,1.33955,1.3397,60.37,1.33966,1.33979,1.33964,1.33979,71.61,True
'2018-06-14T07:18:00',1.3397,1.33981,1.33967,1.33981,54.46,1.33977,1.33987,1.33976,1.33987,78.04,False
'2018-06-14T07:19:00',1.33981,1.33981,1.33961,1.33962,42.36,1.33987,1.33987,1.3397,1.3397,54.39,False
'2018-06-14T07:20:00',1.33962,1.33964,1.33959,1.33961,16.11,1.33971,1.33972,1.33968,1.3397,16.9,True
'2018-06-14T07:21:00',1.33961,1.33962,1.33951,1.33962,15.37,1.3397,1.3397,1.33961,1.33969,13.87,False
'2018-06-14T07:22:00',1.33955,1.33963,1.33951,1.33961,33.11,1.33964,1.33971,1.3396,1.3397,36.58,False
'2018-06-14T07:23:00',1.33961,1.33963,1.3396,1.33961,22.69,1.3397,1.33971,1.33969,1.33969,26.98,False
'2018-06-14T07:24:00',1.33961,1.3397,1.33961,1.33961,19.66,1.3397,1.33977,1.33968,1.33968,28.14,True
'2018-06-14T07:25:00',1.33961,1.33968,1.3396,1.33967,36.11,1.33968,1.33977,1.33968,1.33977,31.24,False
'2018-06-14T07:26:00',1.33967,1.33969,1.33959,1.33964,51.41,1.33977,1.33977,1.33966,1.33972,57.73,True
'2018-06-14T07:27:00',1.33962,1.33972,1.3396,1.33971,17.89,1.33969,1.33979,1.33969,1.33979,17.62,True
'2018-06-14T07:28:00',1.33972,1.33974,1.33972,1.33972,42.59,1.3398,1.33982,1.3398,1.3398,43.17,False
'2018-06-14T07:29:00',1.33972,1.33972,1.33961,1.3397,40.47,1.3398,1.33981,1.3397,1.33979,56.24,True
'2018-06-14T07:30:00',1.33973,1.33975,1.33965,1.33972,27.69,1.33978,1.33982,1.33973,1.33979,39.32,False
'2018-06-14T07:31:00',1.33972,1.33972,1.3394,1.3394,47.63,1.33979,1.33979,1.33949,1.33949,56.85,True
'2018-06-14T07:32:00',1.3394,1.33951,1.3394,1.33946,36.46,1.33949,1.33959,1.33949,1.33955,33.95,False
'2018-06-14T07:33:00',1.33945,1.33946,1.33943,1.33944,46.36,1.33954,1.33954,1.3395,1.33952,34.01,False
'2018-06-14T07:34:00',1.33944,1.33944,1.3393,1.3394,34.28,1.33948,1.33949,1.33939,1.33949,36.97,False
'2018-06-14T07:35:00',1.3394,1.33941,1.33938,1.33939,26.73,1.33949,1.33949,1.33945,1.33945,17.6,True
'2018-06-14T07:36:00',1.33939,1.3395,1.33939,1.33947,43.35,1.33947,1.33957,1.33947,1.33956,35.07,False
'2018-06-14T07:37:00',1.33947,1.33947,1.3393,1.3393,54.83,1.33956,1.33956,1.33938,1.3394,46.54,False
'2018-06-14T07:38:00',1.3393,1.33931,1.3392,1.3392,34.37,1.3394,1.3394,1.33925,1.33926,39.92,False
'2018-06-14T07:39:00',1.3392,1.33921,1.33898,1.339,82.45,1.33926,1.3393,1.33906,1.33907,81.23,True
'2018-06-14T07:40:00',1.33899,1.33915,1.33894,1.33912,77.22,1.33907,1.33922,1.33903,1.3392,80.25,True
'2018-06-14T07:41:00',1.33913,1.33931,1.33913,1.3392,42.35,1.33921,1.33938,1.33921,1.33929,49.72,True
'2018-06-14T07:42:00',1.33917,1.33921,1.33911,1.33921,45.38,1.33922,1.33931,1.33919,1.33929,42.23,False
'2018-06-14T07:43:00',1.3392,1.3392,1.33899,1.33899,40.22,1.33929,1.33929,1.33908,1.33908,49.43,False
'2018-06-14T07:44:00',1.33899,1.33903,1.33891,1.33891,48.61,1.33907,1.33912,1.33899,1.33899,72.09,True
'2018-06-14T07:45:00',1.33887,1.33901,1.3388,1.33897,61.71,1.33896,1.33909,1.33889,1.33906,76.63,False
'2018-06-14T07:46:00',1.33897,1.33904,1.3389,1.3389,30.84,1.33906,1.33913,1.33898,1.33898,36.91,True
'2018-06-14T07:47:00',1.33892,1.33901,1.3389,1.33898,27.03,1.33899,1.3391,1.33899,1.33908,27.95,False
'2018-06-14T07:48:00',1.33899,1.33902,1.33892,1.33892,42.22,1.33909,1.33912,1.33897,1.339,34.36,True
'2018-06-14T07:49:00',1.33892,1.33902,1.33891,1.33899,74.14,1.33899,1.3391,1.33897,1.33908,63.15,False
'2018-06-14T07:50:00',1.339,1.33902,1.3389,1.3389,31.42,1.33909,1.3391,1.33899,1.33899,31.44,True
'2018-06-14T07:51:00',1.3389,1.33894,1.3389,1.33894,20.62,1.33899,1.33901,1.33898,1.33901,30.76,True
'2018-06-14T07:52:00',1.33894,1.33903,1.33893,1.33902,32.25,1.33901,1.33911,1.33901,1.33911,36.36,False
'2018-06-14T07:53:00',1.33904,1.33904,1.33901,1.33901,28.44,1.33911,1.33911,1.33908,1.33909,52.38,False
'2018-06-14T07:54:00',1.33902,1.33902,1.33891,1.33893,24.7,1.3391,1.3391,1.33898,1.339,23.86,False
'2018-06-14T07:55:00',1.33894,1.33894,1.33892,1.33893,9.5,1.339,1.339,1.33898,1.33899,10.17,False
'2018-06-14T07:56:00',1.33892,1.33893,1.33892,1.33892,19.5,1.33899,1.339,1.33898,1.33899,21.13,True
'2018-06-14T07:57:00',1.33893,1.33893,1.33892,1.33893,21.0,1.33899,1.339,1.33898,1.339,19.5,True
'2018-06-14T07:58:00',1.33893,1.33912,1.33892,1.33909,31.1,1.339,1.33922,1.339,1.3392,39.31,True
'2018-06-14T07:59:00',1.33909,1.33921,1.33908,1.33919,34.58,1.33919,1.33932,1.33918,1.33932,57.02,False
'2018-06-14T08:00:00',1.33921,1.33921,1.3389,1.33899,51.31,1.33926,1.33926,1.33902,1.33909,69.96,True
'2018-06-14T08:01:00',1.339,1.33919,1.339,1.33919,40.18,1.33909,1.33927,1.33909,1.33927,51.39,True
'2018-06-14T08:02:00',1.33923,1.33938,1.33919,1.33925,43.66,1.33927,1.33944,1.33927,1.33937,71.46,True
'2018-06-14T08:03:00',1.33932,1.33963,1.3393,1.33952,134.48,1.33938,1.33971,1.33938,1.33962,142.97,True
'2018-06-14T08:04:00',1.33956,1.33979,1.33939,1.33977,165.78,1.33963,1.3399,1.3395,1.33987,149.62,True
'2018-06-14T08:05:00',1.33977,1.3398,1.33966,1.33979,98.9,1.33987,1.3399,1.33975,1.33986,91.87,False
'2018-06-14T08:06:00',1.33978,1.3398,1.33972,1.33977,90.49,1.33984,1.33989,1.33979,1.33984,67.35,True
'2018-06-14T08:07:00',1.33977,1.33987,1.33971,1.33983,91.66,1.33984,1.33991,1.33979,1.33989,91.65,False
'2018-06-14T08:08:00',1.33982,1.33987,1.33971,1.33971,61.72,1.33991,1.33992,1.33977,1.33977,57.31,False
'2018-06-14T08:09:00',1.33971,1.33981,1.33952,1.33952,81.88,1.33978,1.33989,1.33959,1.33959,97.06,False
'2018-06-14T08:10:00',1.33952,1.33958,1.33949,1.3395,54.93,1.33959,1.33965,1.33956,1.3396,68.71,True
'2018-06-14T08:11:00',1.3395,1.33972,1.3395,1.33972,69.55,1.33959,1.33982,1.33958,1.3398,75.05,False
'2018-06-14T08:12:00',1.3397,1.3397,1.33941,1.33949,63.64,1.33979,1.33979,1.33949,1.33957,68.28,False
'2018-06-14T08:13:00',1.33946,1.33951,1.33938,1.33939,97.39,1.33956,1.3396,1.33945,1.33948,125.27,True
'2018-06-14T08:14:00',1.33939,1.33941,1.33938,1.3394,58.44,1.33948,1.33949,1.33947,1.33948,52.11,True
'2018-06-14T08:15:00',1.33941,1.3396,1.33941,1.33959,58.26,1.33948,1.33969,1.33948,1.33969,51.75,True
'2018-06-14T08:16:00',1.33963,1.33993,1.33963,1.33971,129.17,1.33969,1.34,1.33969,1.33981,145.17,True
'2018-06-14T08:17:00',1.33971,1.33989,1.33971,1.33989,146.04,1.33981,1.33997,1.3398,1.33996,121.11,True
'2018-06-14T08:18:00',1.33989,1.33993,1.33982,1.3399,127.55,1.33999,1.33999,1.3399,1.33995,151.93,False
'2018-06-14T08:19:00',1.3399,1.33992,1.33983,1.33987,67.23,1.33997,1.33998,1.33991,1.33995,81.13,True
'2018-06-14T08:20:00',1.33984,1.3399,1.33981,1.3399,95.05,1.33992,1.33999,1.33987,1.33997,95.0,True
'2018-06-14T08:21:00',1.3399,1.34019,1.3399,1.3401,95.2,1.33997,1.34026,1.33997,1.34018,101.7,False
'2018-06-14T08:22:00',1.3401,1.3401,1.33951,1.33951,99.73,1.34016,1.34017,1.3396,1.3396,117.28,False
'2018-06-14T08:23:00',1.33951,1.33958,1.33941,1.33941,92.08,1.3396,1.33964,1.3395,1.3395,134.37,True
'2018-06-14T08:24:00',1.33944,1.33961,1.33942,1.33954,64.39,1.3395,1.33969,1.33949,1.33962,96.54,True
'2018-06-14T08:25:00',1.33954,1.33961,1.3395,1.3396,38.31,1.33962,1.33969,1.33957,1.33968,43.57,False
'2018-06-14T08:26:00',1.33955,1.33965,1.33953,1.33959,76.45,1.33963,1.33972,1.3396,1.33966,99.03,True
'2018-06-14T08:27:00',1.3396,1.33963,1.33959,1.33962,60.39,1.33969,1.33972,1.33966,1.3397,76.35,False
'2018-06-14T08:28:00',1.33962,1.33962,1.33952,1.33952,57.77,1.3397,1.33971,1.33959,1.33959,90.07,True
'2018-06-14T08:29:00',1.33954,1.33961,1.33951,1.33956,41.39,1.33959,1.33968,1.33958,1.33964,50.84,True
'2018-06-14T08:30:00',1.33957,1.33964,1.33957,1.33961,52.85,1.33965,1.33971,1.33964,1.33969,52.87,True
'2018-06-14T08:31:00',1.33962,1.33976,1.33952,1.33961,80.48,1.33969,1.33984,1.33959,1.3397,78.38,False
'2018-06-14T08:32:00',1.33959,1.33959,1.3392,1.33927,103.59,1.33966,1.33966,1.33929,1.33934,106.54,True
'2018-06-14T08:33:00',1.33929,1.33934,1.33923,1.33928,88.78,1.33937,1.33942,1.33931,1.33935,112.35,False
'2018-06-14T08:34:00',1.33928,1.33932,1.33921,1.33922,66.84,1.33938,1.33939,1.3393,1.33931,86.03,True
'2018-06-14T08:35:00',1.33925,1.33925,1.33913,1.33923,66.75,1.33932,1.33932,1.33919,1.3393,79.59,False
'2018-06-14T08:36:00',1.33923,1.33934,1.33913,1.33913,77.99,1.3393,1.33941,1.3392,1.33921,97.04,False
'2018-06-14T08:37:00',1.33913,1.33914,1.33904,1.33904,54.63,1.33921,1.33921,1.33909,1.3391,83.84,True
'2018-06-14T08:38:00',1.33904,1.33925,1.33904,1.33923,87.84,1.33911,1.33931,1.33911,1.33929,139.0,True
'2018-06-14T08:39:00',1.33922,1.33923,1.339,1.33922,78.62,1.33929,1.33931,1.33908,1.33931,102.46,False
'2018-06-14T08:40:00',1.33922,1.33934,1.33902,1.33903,91.85,1.33929,1.33942,1.33911,1.33911,96.54,True
'2018-06-14T08:41:00',1.33902,1.33913,1.33901,1.3391,120.97,1.3391,1.33921,1.3391,1.3392,154.81,True
'2018-06-14T08:42:00',1.3391,1.33944,1.33909,1.33944,115.56,1.33918,1.33953,1.33916,1.33951,101.47,False
'2018-06-14T08:43:00',1.33944,1.33947,1.33931,1.33942,101.11,1.33952,1.33956,1.33939,1.3395,104.92,False
'2018-06-14T08:44:00',1.33942,1.33955,1.33917,1.33922,129.04,1.33951,1.33962,1.33925,1.33927,153.17,True
'2018-06-14T08:45:00',1.33922,1.33934,1.3392,1.33922,49.57,1.33929,1.33941,1.33929,1.3393,63.26,False
'2018-06-14T08:46:00',1.33924,1.33932,1.33914,1.33914,52.83,1.33931,1.33938,1.33922,1.33922,60.29,True
'2018-06-14T08:47:00',1.33918,1.33935,1.33912,1.3392,77.28,1.33924,1.33941,1.33918,1.33926,79.11,True
'2018-06-14T08:48:00',1.33921,1.33947,1.33921,1.33933,106.33,1.33927,1.33953,1.33925,1.33941,131.14,False
'2018-06-14T08:49:00',1.33935,1.33943,1.3392,1.33921,60.91,1.33944,1.3395,1.33929,1.3393,48.56,True
'2018-06-14T08:50:00',1.33924,1.33951,1.33917,1.33948,96.51,1.33929,1.33956,1.33925,1.33956,115.47,True
'2018-06-14T08:51:00',1.33948,1.33952,1.33941,1.3395,101.56,1.33956,1.3396,1.33949,1.33959,102.74,True
'2018-06-14T08:52:00',1.33952,1.33983,1.3395,1.3398,96.83,1.33959,1.33991,1.33959,1.33985,96.05,True
'2018-06-14T08:53:00',1.3398,1.33985,1.33972,1.33983,93.99,1.33986,1.33993,1.3398,1.33991,114.2,False
'2018-06-14T08:54:00',1.33981,1.33984,1.33974,1.33983,56.75,1.33991,1.33991,1.3398,1.3399,69.15,False
'2018-06-14T08:55:00',1.33981,1.33993,1.33974,1.33981,84.15,1.3399,1.33998,1.3398,1.33987,89.83,True
'2018-06-14T08:56:00',1.3398,1.33999,1.3398,1.33992,70.04,1.33987,1.34005,1.33987,1.34,62.22,True
'2018-06-14T08:57:00',1.33993,1.34013,1.33992,1.34013,90.59,1.34,1.3402,1.33999,1.34019,87.65,False
'2018-06-14T08:58:00',1.34018,1.34024,1.33999,1.33999,118.65,1.34025,1.34031,1.34007,1.34008,110.74,True
'2018-06-14T08:59:00',1.33999,1.34026,1.33981,1.34026,131.25,1.34007,1.34032,1.33987,1.34032,136.37,True
'2018-06-14T09:00:00',1.34027,1.34108,1.34027,1.34098,145.96,1.34032,1.34113,1.34032,1.34105,177.38,False
'2018-06-14T09:01:00',1.34098,1.34106,1.34082,1.34091,121.95,1.34106,1.34111,1.34085,1.34097,160.78,True
'2018-06-14T09:02:00',1.3409,1.34103,1.34084,1.34103,106.23,1.34097,1.34109,1.34088,1.34109,124.17,False
'2018-06-14T09:03:00',1.34103,1.34104,1.3408,1.34082,113.86,1.34111,1.34111,1.34086,1.34089,122.69,False
'2018-06-14T09:04:00',1.34082,1.34082,1.34049,1.34049,110.52,1.34088,1.34088,1.34056,1.34057,125.04,False
'2018-06-14T09:05:00',1.3405,1.3405,1.34028,1.3403,96.51,1.34058,1.34058,1.34035,1.34037,114.28,True
'2018-06-14T09:06:00',1.3403,1.3404,1.34024,1.34039,105.85,1.34037,1.34047,1.3403,1.34044,104.64,False
'2018-06-14T09:07:00',1.34037,1.34037,1.34009,1.34019,65.45,1.34045,1.34045,1.34013,1.34026,50.49,True
'2018-06-14T09:08:00',1.3402,1.34051,1.3402,1.34036,135.9,1.34028,1.34057,1.34027,1.34041,113.34,False
'2018-06-14T09:09:00',1.34036,1.34047,1.34028,1.34031,169.74,1.34043,1.34051,1.34032,1.34037,98.54,True
'2018-06-14T09:10:00',1.34032,1.34047,1.34032,1.34047,68.47,1.34037,1.34053,1.34037,1.34053,80.9,False
'2018-06-14T09:11:00',1.34047,1.34047,1.34028,1.34033,76.15,1.34054,1.34054,1.34036,1.3404,70.84,False
'2018-06-14T09:12:00',1.34033,1.34033,1.34008,1.3402,83.1,1.3404,1.34041,1.34014,1.34028,108.26,False
'2018-06-14T09:13:00',1.3402,1.3402,1.34009,1.3401,55.63,1.34028,1.34028,1.34017,1.34018,74.88,False
'2018-06-14T09:14:00',1.34011,1.34012,1.34007,1.3401,38.65,1.34019,1.34019,1.34013,1.34016,64.76,False
'2018-06-14T09:15:00',1.3401,1.3401,1.33982,1.33982,54.89,1.34015,1.34017,1.33987,1.33987,75.31,False
'2018-06-14T09:16:00',1.3398,1.33983,1.33968,1.3397,65.74,1.33988,1.33989,1.33975,1.33976,70.83,False
'2018-06-14T09:17:00',1.3397,1.3397,1.33961,1.33962,64.85,1.33975,1.33976,1.33967,1.33969,75.2,True
'2018-06-14T09:18:00',1.33963,1.33977,1.33961,1.33963,88.22,1.33969,1.33984,1.33968,1.33968,123.61,True
'2018-06-14T09:19:00',1.33963,1.33975,1.33962,1.3397,64.14,1.33967,1.33981,1.33967,1.33978,85.88,False
'2018-06-14T09:20:00',1.3397,1.3397,1.3393,1.3393,86.91,1.33977,1.33977,1.33936,1.33936,103.37,False
'2018-06-14T09:21:00',1.3393,1.33938,1.33921,1.33921,96.47,1.33936,1.3394,1.33925,1.33925,89.14,True
'2018-06-14T09:22:00',1.3392,1.33941,1.3392,1.33933,122.7,1.33925,1.33949,1.33925,1.3394,180.79,True
'2018-06-14T09:23:00',1.33933,1.33954,1.33931,1.33943,117.33,1.3394,1.33961,1.33937,1.33948,163.69,False
'2018-06-14T09:24:00',1.33944,1.33953,1.33938,1.33941,85.92,1.33953,1.33959,1.33944,1.33949,81.55,False
'2018-06-14T09:25:00',1.3394,1.33941,1.3393,1.33932,71.02,1.33947,1.33948,1.33935,1.33936,63.11,True
'2018-06-14T09:26:00',1.33932,1.33935,1.3393,1.33932,77.13,1.33937,1.33942,1.33934,1.33937,60.25,True
'2018-06-14T09:27:00',1.33932,1.33953,1.33931,1.33951,102.72,1.33938,1.3396,1.33936,1.33957,89.75,True
'2018-06-14T09:28:00',1.3395,1.33959,1.33935,1.33952,138.81,1.33958,1.33966,1.33941,1.3396,118.93,True
'2018-06-14T09:29:00',1.33952,1.33971,1.33951,1.33962,162.62,1.33958,1.33977,1.33956,1.3397,97.92,False
'2018-06-14T09:30:00',1.33962,1.33963,1.33938,1.33942,85.16,1.3397,1.3397,1.33945,1.33946,66.86,False
'2018-06-14T09:31:00',1.33942,1.33942,1.33931,1.33932,56.36,1.33947,1.33949,1.33936,1.33937,38.0,True
'2018-06-14T09:32:00',1.33933,1.3395,1.3393,1.3395,67.77,1.33937,1.33957,1.33935,1.33957,77.0,False
'2018-06-14T09:33:00',1.33952,1.33963,1.33945,1.33947,78.35,1.33957,1.33969,1.33951,1.33954,88.61,True
'2018-06-14T09:34:00',1.3395,1.33969,1.33949,1.33969,56.77,1.33957,1.33978,1.33956,1.33977,47.87,False
'2018-06-14T09:35:00',1.33966,1.33966,1.33959,1.33959,39.42,1.33971,1.33972,1.33967,1.33967,34.43,True
'2018-06-14T09:36:00',1.3396,1.33974,1.3396,1.33971,111.61,1.33968,1.33985,1.33967,1.3398,90.72,False
'2018-06-14T09:37:00',1.33971,1.33982,1.33958,1.33958,120.64,1.3398,1.3399,1.33966,1.33966,125.22,True
'2018-06-14T09:38:00',1.33955,1.33971,1.33948,1.33963,117.09,1.33962,1.3398,1.33958,1.33971,104.44,False
'2018-06-14T09:39:00',1.33961,1.33971,1.33951,1.33953,126.86,1.33967,1.33976,1.33955,1.33959,83.75,False
'2018-06-14T09:40:00',1.33953,1.33959,1.3395,1.33951,94.02,1.33959,1.33964,1.33954,1.33956,56.46,True
'2018-06-14T09:41:00',1.33951,1.33959,1.33948,1.33952,114.39,1.33956,1.33965,1.33954,1.33961,76.72,False
'2018-06-14T09:42:00',1.33952,1.33954,1.33948,1.33951,115.97,1.33958,1.33962,1.33953,1.33959,55.69,True
'2018-06-14T09:43:00',1.33951,1.33973,1.33951,1.33958,116.33,1.33961,1.33981,1.33958,1.33963,63.64,True
'2018-06-14T09:44:00',1.33958,1.33969,1.33951,1.33969,92.05,1.33966,1.33977,1.33958,1.33977,58.27,False
'2018-06-14T09:45:00',1.33969,1.33976,1.33948,1.33948,76.53,1.33975,1.33983,1.33954,1.33958,56.56,True
'2018-06-14T09:46:00',1.33948,1.3396,1.33944,1.33949,125.26,1.33955,1.33968,1.33952,1.33958,98.1,True
'2018-06-14T09:47:00',1.33949,1.3397,1.33947,1.33967,100.96,1.33958,1.33976,1.33955,1.33975,82.13,True
'2018-06-14T09:48:00',1.33967,1.33989,1.33965,1.33989,96.53,1.33976,1.33998,1.3397,1.33998,69.7,False
'2018-06-14T09:49:00',1.33986,1.33986,1.33978,1.33979,105.92,1.33992,1.33995,1.33986,1.33988,76.44,True
'2018-06-14T09:50:00',1.33979,1.33991,1.33979,1.33988,88.06,1.33989,1.34001,1.33989,1.33995,86.19,True
'2018-06-14T09:51:00',1.33989,1.34013,1.33987,1.34012,80.45,1.33996,1.3402,1.33996,1.34019,120.28,True
'2018-06-14T09:52:00',1.3401,1.34034,1.34009,1.34013,153.53,1.34019,1.34044,1.34017,1.34021,161.1,True
'2018-06-14T09:53:00',1.34014,1.34039,1.3401,1.34038,120.21,1.34022,1.3405,1.34018,1.34048,92.85,False
'2018-06-14T09:54:00',1.34038,1.34041,1.34031,1.34031,98.04,1.34048,1.34049,1.34037,1.34037,96.31,False
'2018-06-14T09:55:00',1.34031,1.34035,1.34022,1.34026,129.96,1.3404,1.34045,1.34026,1.34034,142.41,True
'2018-06-14T09:56:00',1.34027,1.34041,1.34027,1.34038,116.67,1.34036,1.34048,1.34036,1.34047,135.59,False
'2018-06-14T09:57:00',1.3404,1.3404,1.3402,1.34021,116.85,1.34047,1.34047,1.34028,1.34029,118.22,False
'2018-06-14T09:58:00',1.34022,1.34031,1.34013,1.34019,137.85,1.34032,1.34039,1.34022,1.34027,142.61,False
'2018-06-14T09:59:00',1.34021,1.34029,1.34009,1.34009,99.53,1.34028,1.34037,1.34017,1.34018,145.68,True
'2018-06-14T10:00:00',1.34008,1.34011,1.33999,1.3401,117.46,1.34016,1.34019,1.34007,1.34018,100.87,True
'2018-06-14T10:01:00',1.34009,1.34033,1.34009,1.34029,197.8,1.34018,1.34038,1.34018,1.34036,152.74,True
'2018-06-14T10:02:00',1.34029,1.34056,1.34021,1.34047,243.79,1.34038,1.34063,1.34029,1.34055,142.81,True
'2018-06-14T10:03:00',1.34047,1.34058,1.34046,1.34058,172.84,1.34056,1.34065,1.34053,1.34065,104.56,True
'2018-06-14T10:04:00',1.34059,1.34078,1.34051,1.3407,180.04,1.34066,1.34087,1.34057,1.34077,185.47,True
'2018-06-14T10:05:00',1.34068,1.34081,1.34068,1.34071,117.43,1.34077,1.3409,1.34075,1.3408,138.39,False
'2018-06-14T10:06:00',1.34071,1.34071,1.3406,1.34068,78.75,1.34078,1.34078,1.34066,1.34075,63.59,False
'2018-06-14T10:07:00',1.34068,1.34068,1.34058,1.34059,84.82,1.34074,1.34076,1.34066,1.34066,63.12,True
'2018-06-14T10:08:00',1.34058,1.34068,1.34042,1.34067,127.5,1.34068,1.34077,1.34048,1.34077,99.32,False
'2018-06-14T10:09:00',1.34067,1.34067,1.34039,1.34039,90.33,1.34076,1.34076,1.34046,1.34046,56.25,False
'2018-06-14T10:10:00',1.34039,1.34049,1.34034,1.34038,118.46,1.34046,1.34058,1.34041,1.34046,77.3,False
'2018-06-14T10:11:00',1.34038,1.34043,1.34015,1.34018,97.4,1.34044,1.34052,1.34025,1.34028,87.1,False
'2018-06-14T10:12:00',1.34018,1.34018,1.33996,1.33998,112.33,1.34027,1.34027,1.34007,1.34008,114.24,False
'2018-06-14T10:13:00',1.33998,1.34002,1.33977,1.33979,84.85,1.34008,1.34012,1.33987,1.33988,88.15,True
'2018-06-14T10:14:00',1.33979,1.33988,1.33972,1.33988,88.77,1.33986,1.33996,1.33979,1.33996,80.22,True
'2018-06-14T10:15:00',1.33988,1.34009,1.33987,1.33989,105.24,1.33996,1.34018,1.33996,1.33997,153.62,False
'2018-06-14T10:16:00',1.33989,1.3399,1.33979,1.33988,122.24,1.33997,1.33998,1.33988,1.33996,111.3,True
'2018-06-14T10:17:00',1.33988,1.34002,1.33986,1.34002,116.78,1.33996,1.34009,1.33995,1.34009,94.51,True
'2018-06-14T10:18:00',1.34001,1.34032,1.34001,1.34032,139.44,1.34009,1.34042,1.34009,1.34042,148.97,True
'2018-06-14T10:19:00',1.34034,1.34062,1.34034,1.34062,115.63,1.34042,1.34072,1.34042,1.34072,152.34,False
'2018-06-14T10:20:00',1.34061,1.34066,1.34052,1.34054,91.86,1.34071,1.34076,1.3406,1.34061,113.12,False
'2018-06-14T10:21:00',1.34056,1.34071,1.34051,1.34051,120.56,1.34063,1.34078,1.34057,1.3406,149.47,True
'2018-06-14T10:22:00',1.34056,1.3406,1.34028,1.34052,120.64,1.34061,1.3407,1.34036,1.3406,120.68,False
'2018-06-14T10:23:00',1.3405,1.34058,1.34034,1.34038,111.49,1.34059,1.34065,1.34042,1.34045,142.63,True
'2018-06-14T10:24:00',1.34035,1.3405,1.34026,1.3405,103.03,1.34044,1.34058,1.34034,1.34057,131.06,False
'2018-06-14T10:25:00',1.3405,1.3405,1.34021,1.34026,167.29,1.34057,1.34057,1.3403,1.34035,178.82,True
'2018-06-14T10:26:00',1.34027,1.3406,1.34022,1.34056,107.22,1.34037,1.3407,1.34032,1.34066,111.39,True
'2018-06-14T10:27:00',1.34052,1.34071,1.34052,1.3407,86.81,1.34063,1.3408,1.3406,1.3408,115.76,False
'2018-06-14T10:28:00',1.34072,1.34072,1.34048,1.34057,71.78,1.34079,1.34079,1.34057,1.34065,89.29,False
'2018-06-14T10:29:00',1.34056,1.34057,1.34013,1.34032,256.35,1.34065,1.34076,1.34035,1.34069,214.61,True
'2018-06-14T10:30:00',1.34033,1.344,1.34031,1.34301,538.04,1.34068,1.34425,1.34067,1.34313,546.68,False
'2018-06-14T10:31:00',1.34304,1.34369,1.34273,1.34295,382.32,1.34311,1.34376,1.34284,1.34305,290.45,True
'2018-06-14T10:32:00',1.34296,1.34339,1.34296,1.34331,302.17,1.34305,1.34346,1.34305,1.34341,342.56,False
'2018-06-14T10:33:00',1.34331,1.3435,1.34294,1.34298,223.42,1.34341,1.34357,1.34304,1.34309,252.08,True
'2018-06-14T10:34:00',1.34308,1.3434,1.34297,1.34332,265.1,1.34316,1.34348,1.34307,1.34339,241.03,False
'2018-06-14T10:35:00',1.34329,1.34336,1.34282,1.34287,226.72,1.34336,1.34342,1.3429,1.34295,222.63,True
'2018-06-14T10:36:00',1.34287,1.3432,1.34287,1.34319,227.83,1.34294,1.34328,1.34294,1.34328,152.68,True
'2018-06-14T10:37:00',1.3432,1.34348,1.34313,1.34338,259.24,1.34326,1.34358,1.34321,1.34347,211.14,False
'2018-06-14T10:38:00',1.34337,1.34365,1.34319,1.34319,212.17,1.34346,1.3437,1.34325,1.34327,287.79,True
'2018-06-14T10:39:00',1.34319,1.3436,1.34319,1.34356,162.47,1.34326,1.34369,1.34326,1.34366,206.13,True
'2018-06-14T10:40:00',1.34355,1.34385,1.34351,1.34365,198.64,1.34366,1.34392,1.34359,1.3437,235.1,False
'2018-06-14T10:41:00',1.34365,1.34368,1.34331,1.34342,226.0,1.34372,1.34378,1.34337,1.34352,249.35,True
'2018-06-14T10:42:00',1.34342,1.34361,1.34342,1.34355,222.1,1.34351,1.34369,1.3435,1.34362,171.52,True
'2018-06-14T10:43:00',1.34354,1.34392,1.34351,1.34377,211.03,1.34362,1.34399,1.34358,1.34381,173.5,False
'2018-06-14T10:44:00',1.34376,1.34382,1.3436,1.34373,198.84,1.34383,1.34389,1.34368,1.34383,115.63,False
'2018-06-14T10:45:00',1.34373,1.34388,1.3436,1.3436,204.97,1.34383,1.34395,1.34369,1.34369,136.78,False
'2018-06-14T10:46:00',1.34363,1.34378,1.34355,1.34358,223.07,1.34369,1.34388,1.34363,1.34367,201.34,True
'2018-06-14T10:47:00',1.3436,1.3439,1.34358,1.34387,163.98,1.34369,1.34397,1.34367,1.34396,183.15,True
'2018-06-14T10:48:00',1.34387,1.3439,1.34379,1.34389,132.09,1.34395,1.34399,1.34386,1.34399,127.68,False
'2018-06-14T10:49:00',1.34393,1.34395,1.34358,1.34362,165.99,1.344,1.34404,1.34369,1.34372,154.74,False
'2018-06-14T10:50:00',1.34362,1.34363,1.34343,1.34359,215.68,1.34372,1.34373,1.34352,1.34369,167.61,True
'2018-06-14T10:51:00',1.34364,1.34384,1.34364,1.3438,176.95,1.34371,1.34394,1.34371,1.34389,195.39,True
'2018-06-14T10:52:00',1.3438,1.34405,1.3438,1.3439,179.56,1.3439,1.34414,1.34389,1.34398,194.87,False
'2018-06-14T10:53:00',1.34388,1.34392,1.34381,1.34382,170.02,1.34398,1.34401,1.34389,1.34391,196.97,True
'2018-06-14T10:54:00',1.34384,1.34404,1.34382,1.34393,142.46,1.34391,1.34412,1.3439,1.34402,130.87,False
'2018-06-14T10:55:00',1.34393,1.34398,1.34383,1.34389,85.57,1.34403,1.34403,1.34392,1.34399,121.61,True
'2018-06-14T10:56:00',1.34386,1.34402,1.34383,1.34399,103.89,1.34393,1.3441,1.34392,1.34408,125.2,True
'2018-06-14T10:57:00',1.34399,1.34418,1.34399,1.34412,137.17,1.34409,1.34426,1.34409,1.34419,175.04,True
'2018-06-14T10:58:00',1.34413,1.34419,1.3438,1.34419,136.61,1.34422,1.34425,1.34388,1.34424,165.87,False
'2018-06-14T10:59:00',1.34421,1.34463,1.34396,1.34396,200.63,1.34426,1.34471,1.34402,1.34402,236.29,True
'2018-06-14T11:00:00',1.34394,1.34422,1.34393,1.34407,203.65,1.34405,1.34429,1.34402,1.34416,206.17,False
'2018-06-14T11:01:00',1.34407,1.34407,1.34382,1.34388,195.88,1.34414,1.34415,1.3439,1.34397,168.24,False
'2018-06-14T11:02:00',1.34388,1.34391,1.34377,1.34388,135.82,1.34398,1.344,1.34385,1.34397,169.86,True
'2018-06-14T11:03:00',1.34387,1.34419,1.34387,1.34408,111.56,1.34396,1.3443,1.34396,1.34416,124.85,False
'2018-06-14T11:04:00',1.34408,1.3441,1.34375,1.34375,136.48,1.34417,1.34417,1.34383,1.34383,196.63,True
'2018-06-14T11:05:00',1.34375,1.34408,1.34372,1.34398,198.23,1.34384,1.34418,1.34381,1.34407,264.45,True
'2018-06-14T11:06:00',1.34398,1.34408,1.34383,1.34406,99.19,1.34408,1.34417,1.34392,1.34415,114.68,True
'2018-06-14T11:07:00',1.34407,1.34421,1.34403,1.34412,151.11,1.34417,1.34427,1.34411,1.3442,173.47,False
'2018-06-14T11:08:00',1.34412,1.34418,1.34393,1.34402,128.31,1.3442,1.34427,1.34399,1.34409,119.74,False
'2018-06-14T11:09:00',1.34402,1.3441,1.34392,1.34396,116.94,1.34409,1.34418,1.344,1.34405,131.82,False
'2018-06-14T11:10:00',1.34396,1.34407,1.34373,1.34374,186.86,1.34407,1.34415,1.34382,1.34382,209.52,True
'2018-06-14T11:11:00',1.34377,1.34383,1.34367,1.34374,130.51,1.34385,1.34392,1.34375,1.34385,150.84,False
'2018-06-14T11:12:00',1.34375,1.34379,1.34367,1.34368,175.53,1.34385,1.34386,1.34374,1.34379,180.43,True
'2018-06-14T11:13:00',1.34371,1.34379,1.34369,1.34373,121.34,1.34379,1.34387,1.34377,1.3438,117.49,True
'2018-06-14T11:14:00',1.34373,1.34397,1.34372,1.34385,184.78,1.34381,1.34405,1.3438,1.34394,204.5,True
'2018-06-14T11:15:00',1.34386,1.34396,1.34382,1.34389,147.37,1.34395,1.34404,1.3439,1.34399,108.11,True
'2018-06-14T11:16:00',1.34394,1.34405,1.34378,1.34405,181.58,1.34403,1.34413,1.34388,1.34412,170.65,False
'2018-06-14T11:17:00',1.34404,1.34411,1.34398,1.34403,154.67,1.34412,1.3442,1.34405,1.3441,156.63,False
'2018-06-14T11:18:00',1.344,1.34405,1.34388,1.34392,107.36,1.34409,1.34413,1.34397,1.34399,140.23,False
'2018-06-14T11:19:00',1.34393,1.34398,1.34385,1.34385,124.43,1.34402,1.34406,1.34388,1.34394,128.1,True
'2018-06-14T11:20:00',1.34389,1.34401,1.34382,1.34398,141.65,1.34394,1.34407,1.34391,1.34407,170.59,True
'2018-06-14T11:21:00',1.34398,1.34401,1.34392,1.34399,96.2,1.34407,1.34409,1.34401,1.34408,153.58,False
'2018-06-14T11:22:00',1.344,1.34409,1.34396,1.34397,145.95,1.34408,1.34417,1.34401,1.34404,182.97,False
'2018-06-14T11:23:00',1.34397,1.34397,1.34378,1.34382,120.02,1.34404,1.34404,1.34386,1.34388,149.26,True
'2018-06-14T11:24:00',1.34382,1.34391,1.34382,1.34389,158.78,1.34388,1.344,1.34388,1.34398,153.19,True
'2018-06-14T11:25:00',1.34389,1.34399,1.34382,1.34397,105.28,1.34398,1.34406,1.34393,1.34405,131.34,True
'2018-06-14T11:26:00',1.34399,1.34433,1.34399,1.34417,174.49,1.34405,1.3444,1.34405,1.34426,211.25,False
'2018-06-14T11:27:00',1.34416,1.34416,1.34403,1.34406,119.28,1.34424,1.34424,1.34412,1.34415,106.56,True
'2018-06-14T11:28:00',1.34407,1.34414,1.34398,1.34409,139.88,1.34415,1.34423,1.34408,1.34417,135.55,False
'2018-06-14T11:29:00',1.34409,1.34411,1.34397,1.34402,96.1,1.34417,1.34417,1.34405,1.34409,139.37,False
'2018-06-14T11:30:00',1.34402,1.34403,1.34378,1.34378,157.44,1.34411,1.34411,1.34384,1.34385,164.06,False
'2018-06-14T11:31:00',1.34378,1.34383,1.34362,1.34369,117.0,1.34385,1.34392,1.3437,1.34378,122.72,True
'2018-06-14T11:32:00',1.34369,1.34412,1.34367,1.34381,112.33,1.34378,1.34419,1.34376,1.3439,146.92,False
'2018-06-14T11:33:00',1.34381,1.34381,1.3437,1.34371,94.73,1.34389,1.34389,1.34379,1.34379,131.53,True
'2018-06-14T11:34:00',1.34371,1.34384,1.34371,1.3438,111.87,1.3438,1.34392,1.34379,1.34388,116.58,True
'2018-06-14T11:35:00',1.3438,1.34386,1.34375,1.34381,125.95,1.34389,1.34394,1.34382,1.34389,135.55,False
'2018-06-14T11:36:00',1.3438,1.34381,1.3437,1.34374,91.57,1.34389,1.3439,1.34378,1.3438,104.71,False
'2018-06-14T11:37:00',1.34374,1.34374,1.34349,1.34349,145.5,1.34381,1.34382,1.3436,1.3436,152.68,False
'2018-06-14T11:38:00',1.34352,1.34352,1.34315,1.34319,190.94,1.3436,1.34361,1.34324,1.34329,200.42,True
'2018-06-14T11:39:00',1.34319,1.34338,1.34309,1.3432,176.95,1.34329,1.34348,1.3432,1.34329,177.92,True
'2018-06-14T11:40:00',1.34322,1.34345,1.34322,1.3434,202.32,1.34332,1.34352,1.34332,1.34349,193.21,False
'2018-06-14T11:41:00',1.3434,1.3434,1.34322,1.34328,123.43,1.34348,1.34348,1.3433,1.34337,142.72,True
'2018-06-14T11:42:00',1.34328,1.3436,1.34326,1.34356,139.87,1.34338,1.3437,1.34336,1.34363,148.27,False
'2018-06-14T11:43:00',1.34356,1.34366,1.3434,1.34349,145.97,1.34364,1.34374,1.34349,1.34358,134.14,True
'2018-06-14T11:44:00',1.34348,1.34356,1.34346,1.34351,225.4,1.34358,1.34363,1.34354,1.3436,125.91,True
'2018-06-14T11:45:00',1.34352,1.34376,1.34352,1.34363,225.07,1.3436,1.34383,1.3436,1.34372,228.25,False
'2018-06-14T11:46:00',1.34365,1.34372,1.34349,1.3435,139.09,1.34375,1.3438,1.34358,1.3436,189.95,True
'2018-06-14T11:47:00',1.34351,1.34362,1.34349,1.34361,104.92,1.3436,1.34369,1.34358,1.34368,101.65,False
'2018-06-14T11:48:00',1.34361,1.34367,1.34356,1.34359,119.63,1.34368,1.34373,1.34363,1.34367,154.36,True
'2018-06-14T11:49:00',1.34359,1.34371,1.34358,1.34369,115.34,1.34367,1.3438,1.34367,1.3438,112.23,False
'2018-06-14T11:50:00',1.34371,1.34373,1.34339,1.34351,110.07,1.3438,1.34381,1.34348,1.34359,140.66,True
'2018-06-14T11:51:00',1.34357,1.34357,1.34334,1.34351,202.64,1.34363,1.34363,1.34341,1.34361,193.07,True
'2018-06-14T11:52:00',1.3435,1.34358,1.34335,1.34358,126.44,1.34359,1.34368,1.34343,1.34368,136.83,False
'2018-06-14T11:53:00',1.34359,1.3436,1.34343,1.34343,141.98,1.34369,1.34369,1.34348,1.34348,146.12,False
'2018-06-14T11:54:00',1.34342,1.34343,1.34339,1.34341,116.35,1.3435,1.34351,1.34347,1.3435,67.05,False
'2018-06-14T11:55:00',1.3434,1.34355,1.34328,1.34337,160.11,1.3435,1.34362,1.34337,1.34345,129.9,True
'2018-06-14T11:56:00',1.34337,1.34343,1.34337,1.34339,104.89,1.34345,1.34352,1.34344,1.34346,105.12,False
'2018-06-14T11:57:00',1.34339,1.34342,1.34335,1.34337,119.96,1.34346,1.3435,1.34342,1.34345,110.54,True
'2018-06-14T11:58:00',1.34337,1.3434,1.34334,1.34338,92.21,1.34345,1.34348,1.34341,1.34346,118.41,True
'2018-06-14T11:59:00',1.34338,1.34345,1.34335,1.3434,97.08,1.34346,1.34353,1.34342,1.34346,104.12,False
'2018-06-14T12:00:00',1.3434,1.34343,1.34287,1.34293,169.13,1.34348,1.3435,1.34295,1.343,150.47,False
'2018-06-14T12:01:00',1.34293,1.34293,1.34277,1.34278,147.85,1.34301,1.34301,1.34283,1.34285,114.77,False
'2018-06-14T12:02:00',1.34278,1.34278,1.34268,1.34276,120.35,1.34285,1.34285,1.34275,1.34281,80.02,False
'2018-06-14T12:03:00',1.34276,1.34276,1.34255,1.34264,137.74,1.34283,1.34283,1.34262,1.34271,106.8,True
'2018-06-14T12:04:00',1.34264,1.34267,1.34261,1.34267,90.13,1.34272,1.34276,1.34271,1.34276,80.57,False
'2018-06-14T12:05:00',1.34267,1.3428,1.34249,1.34259,160.58,1.34276,1.34289,1.34258,1.34266,137.93,True
'2018-06-14T12:06:00',1.34258,1.34265,1.34257,1.34262,98.52,1.34266,1.34273,1.34266,1.34272,63.45,True
'2018-06-14T12:07:00',1.34261,1.34265,1.3426,1.34264,98.08,1.34271,1.34274,1.34268,1.34272,77.59,True
'2018-06-14T12:08:00',1.34265,1.3429,1.34265,1.34287,169.61,1.34273,1.34298,1.34272,1.34295,125.47,True
'2018-06-14T12:09:00',1.34287,1.34292,1.34285,1.34287,126.95,1.34296,1.343,1.34293,1.34296,84.53,True
'2018-06-14T12:10:00',1.34287,1.34303,1.34287,1.3429,144.65,1.34295,1.34308,1.34295,1.34298,116.25,True
'2018-06-14T12:11:00',1.34291,1.343,1.34286,1.34293,174.53,1.34298,1.34308,1.34294,1.34298,141.9,False
'2018-06-14T12:12:00',1.34293,1.343,1.34288,1.34288,84.68,1.34299,1.34308,1.34297,1.34297,91.59,False
'2018-06-14T12:13:00',1.34288,1.34298,1.34279,1.34283,86.75,1.34297,1.34305,1.34286,1.34291,102.1,True
'2018-06-14T12:14:00',1.34287,1.34292,1.3428,1.3429,86.92,1.34293,1.34299,1.34287,1.34297,88.49,False
'2018-06-14T12:15:00',1.34289,1.3429,1.34267,1.34275,163.99,1.34297,1.34297,1.34274,1.34281,108.87,False
'2018-06-14T12:16:00',1.34274,1.34276,1.34258,1.34259,109.03,1.34279,1.34283,1.34265,1.34267,65.91,False
'2018-06-14T12:17:00',1.34261,1.34261,1.34227,1.34231,142.18,1.34267,1.34267,1.34235,1.34239,135.28,True
'2018-06-14T12:18:00',1.34231,1.3425,1.34231,1.34234,86.17,1.34239,1.34258,1.34239,1.34243,91.56,True
'2018-06-14T12:19:00',1.34237,1.34256,1.34236,1.34249,132.27,1.34243,1.34265,1.34243,1.34256,96.48,False
'2018-06-14T12:20:00',1.34249,1.34249,1.34227,1.34232,111.06,1.34255,1.34256,1.34234,1.34241,99.91,True
'2018-06-14T12:21:00',1.34231,1.34274,1.34231,1.34247,182.27,1.34239,1.34284,1.34239,1.34255,209.22,True
'2018-06-14T12:22:00',1.34246,1.34251,1.34234,1.34248,114.35,1.34255,1.34258,1.34242,1.34256,80.71,True
'2018-06-14T12:23:00',1.34249,1.3426,1.34248,1.34253,114.07,1.34257,1.34265,1.34254,1.34262,97.38,False
'2018-06-14T12:24:00',1.34254,1.34258,1.34249,1.34253,64.29,1.34262,1.34265,1.34258,1.34262,77.01,False
'2018-06-14T12:25:00',1.34255,1.34256,1.34231,1.34238,131.67,1.34262,1.34265,1.34237,1.34246,86.47,False
'2018-06-14T12:26:00',1.34238,1.34247,1.34229,1.34229,96.93,1.34246,1.34256,1.34236,1.34236,57.82,False
'2018-06-14T12:27:00',1.34229,1.34236,1.34212,1.34214,135.2,1.34237,1.3424,1.3422,1.34224,80.84,True
'2018-06-14T12:28:00',1.34214,1.34232,1.34212,1.34231,148.54,1.34224,1.34242,1.34217,1.34239,124.98,False
'2018-06-14T12:29:00',1.34231,1.34231,1.3422,1.34224,77.81,1.34239,1.3424,1.34228,1.34232,76.56,True
'2018-06-14T12:30:00',1.34222,1.34235,1.3422,1.3423,123.65,1.34228,1.34244,1.34227,1.34238,87.95,True
'2018-06-14T12:31:00',1.3423,1.34241,1.3423,1.3423,144.02,1.34238,1.34248,1.34236,1.34239,95.84,True
'2018-06-14T12:32:00',1.34233,1.34241,1.34219,1.34236,64.93,1.34241,1.34248,1.34227,1.34245,118.83,False
'2018-06-14T12:33:00',1.34236,1.3424,1.34231,1.34231,32.28,1.34244,1.34248,1.34239,1.34239,46.62,False
'2018-06-14T12:34:00',1.34229,1.34229,1.34218,1.34222,39.92,1.34237,1.34237,1.34226,1.3423,58.58,False
'2018-06-14T12:35:00',1.34222,1.34223,1.34219,1.34221,30.34,1.34229,1.3423,1.34228,1.34229,30.44,False
'2018-06-14T12:36:00',1.34221,1.34221,1.34212,1.34212,53.41,1.34229,1.3423,1.34221,1.34221,42.02,True
'2018-06-14T12:37:00',1.34212,1.34232,1.34202,1.34232,77.75,1.34222,1.34238,1.34212,1.34238,126.47,False
'2018-06-14T12:38:00',1.34232,1.34233,1.34223,1.34226,39.0,1.34238,1.3424,1.34232,1.34235,57.15,False
'2018-06-14T12:39:00',1.34225,1.34228,1.3421,1.3421,51.03,1.34232,1.34236,1.34217,1.34219,91.68,False
'2018-06-14T12:40:00',1.3421,1.34213,1.34193,1.34198,61.27,1.34218,1.34221,1.34201,1.34203,87.32,False
'2018-06-14T12:41:00',1.34195,1.342,1.34183,1.34183,47.02,1.34202,1.34207,1.34191,1.34191,61.32,False
'2018-06-14T12:42:00',1.34183,1.34184,1.34179,1.34182,80.22,1.34191,1.34193,1.34187,1.3419,68.59,False
'2018-06-14T12:43:00',1.34182,1.3419,1.3418,1.34182,63.35,1.3419,1.34199,1.34189,1.3419,61.45,False
'2018-06-14T12:44:00',1.34182,1.34182,1.34166,1.34171,134.03,1.3419,1.3419,1.34176,1.3418,111.96,True
'2018-06-14T12:45:00',1.34171,1.34193,1.34168,1.34192,99.02,1.3418,1.342,1.34176,1.34199,141.03,True
'2018-06-14T12:46:00',1.34192,1.34203,1.34191,1.34203,93.28,1.342,1.34211,1.34199,1.34211,95.24,True
'2018-06-14T12:47:00',1.34203,1.34235,1.34203,1.34222,117.58,1.34209,1.34241,1.34209,1.34232,109.42,True
'2018-06-14T12:48:00',1.34222,1.34233,1.3422,1.34232,68.66,1.3423,1.34242,1.34229,1.3424,63.94,True
'2018-06-14T12:49:00',1.34232,1.34251,1.34229,1.34243,135.79,1.3424,1.34261,1.34238,1.34248,84.46,True
'2018-06-14T12:50:00',1.34243,1.34264,1.34243,1.3426,107.83,1.34251,1.34269,1.34248,1.34269,83.27,False
'2018-06-14T12:51:00',1.34256,1.34268,1.34252,1.34254,118.73,1.34264,1.34276,1.3426,1.34262,86.76,True
'2018-06-14T12:52:00',1.34254,1.34258,1.34253,1.34254,57.9,1.34263,1.34267,1.3426,1.34263,52.78,True
'2018-06-14T12:53:00',1.34254,1.34269,1.34252,1.34263,105.3,1.34262,1.34274,1.34259,1.34272,91.86,False
'2018-06-14T12:54:00',1.34262,1.34273,1.34252,1.34262,117.62,1.34269,1.34283,1.34261,1.34271,106.42,False
'2018-06-14T12:55:00',1.34262,1.34263,1.34242,1.3426,137.04,1.34271,1.34271,1.3425,1.34269,148.52,True
'2018-06-14T12:56:00',1.3426,1.34271,1.3426,1.34271,97.4,1.3427,1.3428,1.3427,1.34278,97.81,True
'2018-06-14T12:57:00',1.34272,1.34282,1.34262,1.34282,52.65,1.34279,1.34289,1.34269,1.34289,50.25,True
'2018-06-14T12:58:00',1.34282,1.34311,1.34282,1.34303,96.42,1.34288,1.3432,1.34288,1.34311,74.68,True
'2018-06-14T12:59:00',1.34306,1.34328,1.34304,1.34315,120.33,1.34311,1.34335,1.34311,1.34319,128.2,True
'2018-06-14T13:00:00',1.34312,1.3432,1.34299,1.34319,117.66,1.34319,1.34329,1.34307,1.34328,130.98,True
'2018-06-14T13:01:00',1.34319,1.34324,1.34312,1.34322,91.98,1.34327,1.34331,1.34318,1.3433,110.19,True
'2018-06-14T13:02:00',1.34322,1.34337,1.3431,1.34333,97.98,1.34331,1.34347,1.34318,1.3434,108.16,True
'2018-06-14T13:03:00',1.34333,1.3435,1.34329,1.34344,99.52,1.34341,1.34359,1.34338,1.34355,126.53,False
'2018-06-14T13:04:00',1.34344,1.34352,1.34338,1.34341,92.25,1.34355,1.34362,1.34345,1.34349,87.96,False
'2018-06-14T13:05:00',1.34342,1.34342,1.34318,1.34322,99.43,1.34349,1.34349,1.34327,1.3433,110.13,False
'2018-06-14T13:06:00',1.34324,1.3433,1.34298,1.343,105.52,1.34332,1.34338,1.34308,1.3431,109.97,False
'2018-06-14T13:07:00',1.34301,1.3431,1.343,1.34301,101.74,1.34309,1.34318,1.34308,1.34308,120.1,False
'2018-06-14T13:08:00',1.343,1.343,1.34279,1.34294,98.59,1.34307,1.34307,1.34287,1.34301,109.98,True
'2018-06-14T13:09:00',1.34294,1.34324,1.34291,1.3432,148.63,1.34302,1.3433,1.34297,1.34328,141.45,False
'2018-06-14T13:10:00',1.34319,1.34321,1.34297,1.34299,99.56,1.34326,1.34327,1.34305,1.34305,173.63,True
'2018-06-14T13:11:00',1.343,1.34311,1.34294,1.34305,82.99,1.34307,1.34318,1.34301,1.34314,131.07,False
'2018-06-14T13:12:00',1.34306,1.3432,1.343,1.34301,104.3,1.34314,1.34328,1.34307,1.34308,132.19,True
'2018-06-14T13:13:00',1.34301,1.3431,1.3429,1.34308,112.94,1.34308,1.34317,1.34296,1.34315,176.26,False
'2018-06-14T13:14:00',1.34305,1.3431,1.3429,1.3429,58.69,1.34314,1.34317,1.34297,1.34298,88.19,False
'2018-06-14T13:15:00',1.34289,1.34289,1.3427,1.34277,89.24,1.34297,1.34297,1.34277,1.34285,71.19,False
'2018-06-14T13:16:00',1.34277,1.34278,1.34257,1.34258,93.38,1.34287,1.34287,1.34264,1.34264,60.24,True
'2018-06-14T13:17:00',1.34257,1.3426,1.34242,1.34257,103.76,1.34267,1.34267,1.3425,1.34267,124.5,False
'2018-06-14T13:18:00',1.34257,1.34257,1.34207,1.34207,132.5,1.34264,1.34264,1.34216,1.34216,121.77,True
'2018-06-14T13:19:00',1.34209,1.34249,1.34208,1.34248,179.17,1.34217,1.34258,1.34216,1.34258,152.28,False
'2018-06-14T13:20:00',1.34249,1.34257,1.34226,1.34229,182.7,1.34258,1.34266,1.34232,1.34236,190.44,False
'2018-06-14T13:21:00',1.34228,1.34231,1.34207,1.34207,142.28,1.34236,1.34239,1.34214,1.34214,123.58,True
'2018-06-14T13:22:00',1.34207,1.34212,1.34207,1.34212,110.02,1.34216,1.34219,1.34215,1.34217,126.73,False
'2018-06-14T13:23:00',1.34212,1.34212,1.34187,1.34204,187.69,1.34217,1.34218,1.34193,1.34214,137.71,True
'2018-06-14T13:24:00',1.34201,1.34221,1.34201,1.34214,96.75,1.3421,1.34229,1.3421,1.34222,158.66,True
'2018-06-14T13:25:00',1.34213,1.34231,1.34199,1.3423,204.65,1.34219,1.3424,1.34208,1.3424,201.34,True
'2018-06-14T13:26:00',1.3423,1.3425,1.3423,1.34242,202.36,1.34241,1.34259,1.3424,1.3425,190.35,False
'2018-06-14T13:27:00',1.34242,1.34246,1.34239,1.34241,101.08,1.3425,1.34253,1.34247,1.3425,95.91,True
'2018-06-14T13:28:00',1.34241,1.34244,1.34241,1.34243,127.63,1.3425,1.34252,1.34246,1.34251,88.13,True
'2018-06-14T13:29:00',1.34244,1.3425,1.3424,1.34247,251.85,1.34251,1.34258,1.34248,1.34254,259.36,False
'2018-06-14T13:30:00',1.34245,1.34262,1.34241,1.34243,167.74,1.34254,1.34268,1.34251,1.34253,198.96,False
'2018-06-14T13:31:00',1.34242,1.34243,1.34224,1.34234,192.14,1.3425,1.34252,1.34233,1.34244,261.06,False
'2018-06-14T13:32:00',1.34234,1.34239,1.34226,1.34226,110.67,1.34244,1.34247,1.34235,1.34235,132.52,True
'2018-06-14T13:33:00',1.34226,1.34282,1.34226,1.34272,147.08,1.34235,1.34288,1.34235,1.3428,130.29,False
'2018-06-14T13:34:00',1.34271,1.34271,1.34259,1.34262,73.34,1.34276,1.3428,1.34269,1.34271,115.13,True
'2018-06-14T13:35:00',1.34262,1.34277,1.34262,1.34271,70.19,1.3427,1.34287,1.3427,1.34279,77.57,False
'2018-06-14T13:36:00',1.34271,1.34271,1.34236,1.34238,177.72,1.3428,1.3428,1.34246,1.34246,146.21,False
'2018-06-14T13:37:00',1.34238,1.34251,1.34227,1.34232,173.89,1.34246,1.34261,1.34235,1.34239,161.62,False
'2018-06-14T13:38:00',1.34232,1.34233,1.3419,1.34191,267.79,1.34239,1.34244,1.34198,1.342,180.98,False
'2018-06-14T13:39:00',1.34191,1.34195,1.34168,1.34171,185.96,1.342,1.34205,1.34175,1.34177,135.23,False
'2018-06-14T13:40:00',1.34168,1.34172,1.34167,1.34168,140.61,1.34176,1.34181,1.34176,1.34178,69.37,True
'2018-06-14T13:41:00',1.34169,1.342,1.34168,1.34192,183.03,1.34176,1.34209,1.34176,1.342,116.59,False
'2018-06-14T13:42:00',1.34192,1.34193,1.34188,1.3419,79.98,1.34199,1.34202,1.34195,1.34197,56.11,True
'2018-06-14T13:43:00',1.34189,1.34192,1.3418,1.3419,128.03,1.34197,1.34201,1.34187,1.34198,98.36,True
'2018-06-14T13:44:00',1.3419,1.34239,1.34183,1.34212,246.42,1.34198,1.34249,1.34194,1.3422,288.79,True
'2018-06-14T13:45:00',1.34214,1.3439,1.34202,1.34328,441.24,1.3422,1.34415,1.34214,1.34341,520.85,False
'2018-06-14T13:46:00',1.34329,1.34352,1.34189,1.34225,458.51,1.34343,1.34364,1.34195,1.34238,494.21,False
'2018-06-14T13:47:00',1.34225,1.34304,1.34165,1.34171,475.76,1.34238,1.34314,1.34169,1.34179,506.24,False
'2018-06-14T13:48:00',1.34172,1.34205,1.34109,1.34119,478.83,1.34179,1.34216,1.3412,1.34126,464.24,False
'2018-06-14T13:49:00',1.34116,1.34116,1.34023,1.34026,534.65,1.34125,1.34125,1.34031,1.34035,510.12,True
'2018-06-14T13:50:00',1.34027,1.34078,1.33986,1.3407,560.41,1.34037,1.34087,1.33997,1.34081,496.96,True
'2018-06-14T13:51:00',1.34068,1.34104,1.34039,1.34104,349.68,1.34081,1.3411,1.34051,1.3411,375.64,False
'2018-06-14T13:52:00',1.34104,1.34142,1.34032,1.34035,337.03,1.34111,1.34149,1.34043,1.34047,331.83,True
'2018-06-14T13:53:00',1.34031,1.34066,1.33988,1.34058,528.9,1.34039,1.34074,1.33994,1.34067,401.54,False
'2018-06-14T13:54:00',1.3406,1.34089,1.3402,1.3402,509.29,1.34068,1.34099,1.34031,1.34031,465.51,True
'2018-06-14T13:55:00',1.34019,1.34041,1.33988,1.3404,500.46,1.34031,1.34049,1.33997,1.34046,477.37,True
'2018-06-14T13:56:00',1.34037,1.34067,1.34021,1.34052,520.35,1.34047,1.34073,1.3403,1.34064,415.07,False
'2018-06-14T13:57:00',1.34054,1.34059,1.33942,1.33948,592.98,1.34064,1.34069,1.3395,1.33958,443.32,True
'2018-06-14T13:58:00',1.33948,1.33988,1.33948,1.33979,401.66,1.33958,1.33999,1.33957,1.33987,327.96,False
'2018-06-14T13:59:00',1.33978,1.33978,1.33843,1.33866,507.77,1.33988,1.33988,1.33853,1.33878,398.04,True
'2018-06-14T14:00:00',1.33868,1.33885,1.33764,1.33873,586.57,1.33878,1.33895,1.33776,1.33883,563.36,False
'2018-06-14T14:01:00',1.33873,1.33888,1.33826,1.33851,493.82,1.33881,1.33896,1.33834,1.33861,489.76,True
'2018-06-14T14:02:00',1.33852,1.33909,1.33852,1.33853,496.86,1.33862,1.33918,1.33861,1.33861,417.31,True
'2018-06-14T14:03:00',1.33852,1.33883,1.33819,1.33883,403.74,1.33862,1.33892,1.33826,1.33892,371.15,False
'2018-06-14T14:04:00',1.33888,1.3389,1.33873,1.33882,286.77,1.33893,1.33899,1.33881,1.33888,308.78,False
'2018-06-14T14:05:00',1.33882,1.33884,1.33831,1.33831,445.52,1.33888,1.33892,1.3384,1.3384,603.42,False
'2018-06-14T14:06:00',1.33833,1.33845,1.3374,1.33743,391.72,1.33839,1.33856,1.33748,1.33753,423.81,True
'2018-06-14T14:07:00',1.33744,1.33799,1.33689,1.33757,434.92,1.33751,1.33809,1.337,1.33763,449.97,False
'2018-06-14T14:08:00',1.33762,1.33764,1.33691,1.33717,498.51,1.33765,1.33774,1.33701,1.33723,464.96,False
'2018-06-14T14:09:00',1.33714,1.33744,1.3367,1.33689,367.66,1.33723,1.33752,1.33678,1.33697,294.96,True
'2018-06-14T14:10:00',1.33688,1.3376,1.33681,1.3376,344.1,1.33696,1.33768,1.3369,1.33768,332.12,False
'2018-06-14T14:11:00',1.33768,1.33777,1.33736,1.33754,344.73,1.33773,1.33787,1.33746,1.33763,367.18,True
'2018-06-14T14:12:00',1.33751,1.33798,1.33729,1.3377,447.18,1.3376,1.33803,1.33739,1.33779,434.69,False
'2018-06-14T14:13:00',1.33768,1.33786,1.3374,1.33767,411.54,1.33779,1.33794,1.33748,1.33776,355.96,True
'2018-06-14T14:14:00',1.33763,1.338,1.33757,1.33786,262.6,1.33774,1.33812,1.33767,1.33794,328.13,False
'2018-06-14T14:15:00',1.3378,1.3378,1.33718,1.33736,424.99,1.33787,1.33787,1.33726,1.33741,314.7,True
'2018-06-14T14:16:00',1.33733,1.33759,1.33732,1.3375,307.38,1.33742,1.33768,1.33738,1.33758,199.09,True
'2018-06-14T14:17:00',1.33749,1.33798,1.3373,1.33798,372.14,1.33758,1.33807,1.33741,1.33803,382.23,False
'2018-06-14T14:18:00',1.33791,1.33801,1.33771,1.33777,407.44,1.33801,1.33809,1.3378,1.33786,336.8,True
'2018-06-14T14:19:00',1.33776,1.33799,1.33769,1.33782,351.65,1.33786,1.33806,1.33776,1.33791,264.11,True
'2018-06-14T14:20:00',1.33788,1.33827,1.33788,1.33824,409.7,1.33794,1.33836,1.33794,1.33832,339.5,False
'2018-06-14T14:21:00',1.33824,1.33836,1.33782,1.33798,323.38,1.33832,1.33846,1.33792,1.33807,276.01,False
'2018-06-14T14:22:00',1.33794,1.33806,1.33777,1.3379,304.1,1.33802,1.33815,1.33786,1.33798,272.41,False
'2018-06-14T14:23:00',1.33792,1.33796,1.33752,1.33766,382.01,1.33799,1.33804,1.33762,1.33774,347.43,False
'2018-06-14T14:24:00',1.33768,1.33775,1.33751,1.33752,331.51,1.33777,1.33784,1.33759,1.33761,271.8,True
'2018-06-14T14:25:00',1.33754,1.33787,1.33752,1.33767,268.79,1.33762,1.33795,1.33761,1.33776,275.99,False
'2018-06-14T14:26:00',1.33766,1.33782,1.33744,1.33755,238.29,1.33775,1.3379,1.33752,1.33765,265.69,False
'2018-06-14T14:27:00',1.33755,1.33755,1.33732,1.33732,132.13,1.33763,1.33764,1.33735,1.33735,162.1,True
'2018-06-14T14:28:00',1.33732,1.33748,1.33726,1.33748,244.81,1.33736,1.33758,1.33733,1.33758,171.52,False
'2018-06-14T14:29:00',1.33752,1.33764,1.33728,1.33731,243.08,1.33761,1.3378,1.33743,1.33758,270.96,False
'2018-06-14T14:30:00',1.33727,1.33727,1.33632,1.33653,422.23,1.33736,1.3374,1.33641,1.33662,390.15,False
'2018-06-14T14:31:00',1.33651,1.3368,1.33616,1.3363,390.51,1.3366,1.3369,1.33624,1.33639,321.24,True
'2018-06-14T14:32:00',1.33628,1.33691,1.33625,1.33678,470.13,1.33636,1.33702,1.33633,1.33691,413.67,False
'2018-06-14T14:33:00',1.33676,1.3371,1.33634,1.33638,561.62,1.33689,1.33719,1.33645,1.3365,529.42,True
'2018-06-14T14:34:00',1.33643,1.33709,1.33641,1.33709,403.51,1.33655,1.33718,1.33651,1.33718,417.18,False
'2018-06-14T14:35:00',1.337,1.3372,1.33652,1.33691,503.59,1.33711,1.33732,1.33664,1.33699,628.71,False
'2018-06-14T14:36:00',1.3369,1.33704,1.33648,1.33653,229.58,1.33699,1.33712,1.33657,1.33661,350.96,True
'2018-06-14T14:37:00',1.33658,1.3369,1.33632,1.33676,357.6,1.33665,1.33699,1.33641,1.33684,470.8,True
'2018-06-14T14:38:00',1.33675,1.33742,1.33672,1.33733,344.93,1.33682,1.33751,1.3368,1.3374,421.94,False
'2018-06-14T14:39:00',1.33733,1.33741,1.33698,1.33717,347.06,1.33742,1.33752,1.33711,1.33728,503.62,True
'2018-06-14T14:40:00',1.33721,1.33743,1.33703,1.33723,412.39,1.33729,1.33754,1.33713,1.33734,418.49,False
'2018-06-14T14:41:00',1.33724,1.33742,1.33675,1.33691,554.56,1.33734,1.33753,1.33686,1.337,479.28,False
'2018-06-14T14:42:00',1.33693,1.33724,1.33688,1.33689,620.91,1.33702,1.33732,1.33696,1.337,377.5,True
'2018-06-14T14:43:00',1.33689,1.33715,1.33687,1.33701,316.02,1.33699,1.33725,1.33695,1.33712,298.56,True
'2018-06-14T14:44:00',1.33702,1.33731,1.3368,1.33725,331.97,1.33712,1.33741,1.33691,1.33735,330.15,False
'2018-06-14T14:45:00',1.33726,1.33734,1.33659,1.33663,311.11,1.33737,1.33744,1.33671,1.33675,343.36,True
'2018-06-14T14:46:00',1.33667,1.33716,1.33662,1.33691,381.63,1.33675,1.33726,1.33671,1.33701,356.79,False
'2018-06-14T14:47:00',1.33689,1.33711,1.3366,1.33681,297.46,1.33699,1.33722,1.33668,1.3369,298.2,True
'2018-06-14T14:48:00',1.3368,1.337,1.33667,1.33689,379.13,1.33691,1.33708,1.33678,1.33697,412.1,False
'2018-06-14T14:49:00',1.33689,1.33711,1.33618,1.3363,532.35,1.33699,1.33721,1.33629,1.33641,482.4,False
'2018-06-14T14:50:00',1.3363,1.33634,1.33601,1.3362,514.03,1.33641,1.33646,1.3361,1.33628,418.12,False
'2018-06-14T14:51:00',1.33616,1.33654,1.33599,1.33601,374.0,1.33625,1.33661,1.33609,1.33609,409.55,False
'2018-06-14T14:52:00',1.33596,1.33611,1.33573,1.33584,392.26,1.33607,1.33617,1.33582,1.33589,510.18,False
'2018-06-14T14:53:00',1.33585,1.33595,1.33552,1.33563,463.24,1.33591,1.33603,1.33561,1.33573,431.46,False
'2018-06-14T14:54:00',1.33562,1.33577,1.33523,1.33524,491.91,1.33571,1.33587,1.33527,1.33527,469.32,True
'2018-06-14T14:55:00',1.33524,1.33555,1.33496,1.3354,445.34,1.3353,1.33559,1.33505,1.33551,465.25,True
'2018-06-14T14:56:00',1.3354,1.33573,1.33532,1.33556,384.27,1.3355,1.33582,1.33539,1.33565,438.16,False
'2018-06-14T14:57:00',1.33555,1.33567,1.33449,1.33458,448.75,1.33565,1.33574,1.33459,1.33467,431.14,False
'2018-06-14T14:58:00',1.33456,1.33468,1.33383,1.33388,531.48,1.33468,1.33478,1.33391,1.33399,453.02,False
'2018-06-14T14:59:00',1.33388,1.33391,1.33332,1.33332,485.62,1.33398,1.334,1.33342,1.33343,454.4,False
'2018-06-14T15:00:00',1.33333,1.33333,1.33247,1.33319,454.9,1.33343,1.33343,1.3326,1.33326,484.38,False
'2018-06-14T15:01:00',1.33319,1.33319,1.33242,1.33244,401.38,1.33326,1.33329,1.3325,1.33253,416.68,True
'2018-06-14T15:02:00',1.33249,1.33258,1.33225,1.3325,464.55,1.33258,1.33267,1.33234,1.33261,393.2,True
'2018-06-14T15:03:00',1.33252,1.33309,1.33241,1.33306,346.33,1.3326,1.33318,1.3325,1.33312,271.37,True
'2018-06-14T15:04:00',1.33305,1.3332,1.33293,1.33317,379.81,1.33312,1.33328,1.333,1.33323,371.55,True
'2018-06-14T15:05:00',1.33316,1.33325,1.33305,1.33321,333.18,1.33323,1.33334,1.33312,1.33329,286.55,False
'2018-06-14T15:06:00',1.33322,1.33324,1.33254,1.33299,364.06,1.33329,1.33329,1.33263,1.33307,297.89,False
'2018-06-14T15:07:00',1.33295,1.33308,1.33264,1.33293,437.58,1.33306,1.33317,1.33272,1.33297,345.93,False
'2018-06-14T15:08:00',1.33293,1.33293,1.33222,1.33227,333.92,1.33296,1.33296,1.33229,1.33237,268.51,True
'2018-06-14T15:09:00',1.33225,1.33266,1.33222,1.33266,210.98,1.33236,1.33275,1.33231,1.33275,189.95,False
'2018-06-14T15:10:00',1.33263,1.33269,1.33215,1.33217,328.29,1.33272,1.33278,1.33222,1.33225,293.33,False
'2018-06-14T15:11:00',1.33215,1.33239,1.33189,1.33208,380.79,1.33222,1.33248,1.33196,1.33215,358.33,False
'2018-06-14T15:12:00',1.3321,1.33215,1.33168,1.33198,307.78,1.33217,1.33222,1.33175,1.33208,288.69,False
'2018-06-14T15:13:00',1.33197,1.33211,1.33152,1.33188,360.84,1.33206,1.3322,1.33162,1.33195,339.9,True
'2018-06-14T15:14:00',1.33187,1.33213,1.33187,1.33204,336.72,1.33194,1.33226,1.33194,1.33213,292.58,True
'2018-06-14T15:15:00',1.33206,1.33224,1.33186,1.33215,225.75,1.33215,1.33233,1.33195,1.33222,281.76,True
'2018-06-14T15:16:00',1.33212,1.33251,1.33187,1.33235,318.31,1.33221,1.3326,1.33194,1.33242,378.45,False
'2018-06-14T15:17:00',1.33235,1.33243,1.3319,1.33199,346.5,1.33242,1.33253,1.332,1.33209,314.31,False
'2018-06-14T15:18:00',1.33201,1.33213,1.33153,1.33175,335.24,1.33209,1.33222,1.33162,1.33185,323.54,False
'2018-06-14T15:19:00',1.33175,1.33186,1.33131,1.33142,439.99,1.33184,1.33192,1.3314,1.33152,327.58,True
'2018-06-14T15:20:00',1.33142,1.33203,1.33127,1.33185,252.54,1.33151,1.33208,1.33136,1.33193,246.31,True
'2018-06-14T15:21:00',1.33187,1.33203,1.33175,1.33203,218.84,1.33193,1.33208,1.33182,1.33208,256.5,True
'2018-06-14T15:22:00',1.33202,1.33223,1.33189,1.33223,293.58,1.33208,1.33233,1.33199,1.3323,328.9,True
'2018-06-14T15:23:00',1.33223,1.33263,1.3322,1.33237,294.43,1.3323,1.3327,1.33228,1.33245,399.17,True
'2018-06-14T15:24:00',1.33237,1.33247,1.33215,1.33237,283.8,1.33245,1.33253,1.33219,1.33247,288.55,True
'2018-06-14T15:25:00',1.33236,1.33262,1.33229,1.3325,226.62,1.33246,1.33271,1.33236,1.33255,242.06,False
'2018-06-14T15:26:00',1.33246,1.33261,1.33224,1.33236,329.22,1.33255,1.33269,1.33232,1.33246,319.22,True
'2018-06-14T15:27:00',1.33239,1.33255,1.33224,1.3325,310.06,1.33247,1.33262,1.33232,1.33258,305.94,True
'2018-06-14T15:28:00',1.33252,1.33274,1.33247,1.33272,179.32,1.3326,1.33279,1.33255,1.33279,262.97,True
'2018-06-14T15:29:00',1.33272,1.33282,1.33265,1.3328,209.05,1.33277,1.33292,1.33272,1.33288,273.36,True
'2018-06-14T15:30:00',1.33282,1.33293,1.33272,1.33284,271.76,1.33288,1.33302,1.3328,1.33294,427.73,True
'2018-06-14T15:31:00',1.33287,1.3332,1.33284,1.33315,200.17,1.33294,1.33326,1.3329,1.33323,359.53,True
'2018-06-14T15:32:00',1.33316,1.33325,1.33301,1.33324,230.22,1.33323,1.33333,1.33306,1.33333,285.78,True
'2018-06-14T15:33:00',1.33326,1.33352,1.33324,1.33346,194.62,1.33332,1.33359,1.3333,1.33354,273.59,False
'2018-06-14T15:34:00',1.33345,1.33358,1.33336,1.33337,208.95,1.33354,1.33364,1.33344,1.33344,265.9,True
'2018-06-14T15:35:00',1.33332,1.33376,1.33318,1.33367,203.38,1.33338,1.33382,1.33327,1.33376,369.65,True
'2018-06-14T15:36:00',1.33367,1.33415,1.33365,1.33396,321.53,1.33374,1.33417,1.33373,1.33398,330.48,True
'2018-06-14T15:37:00',1.33393,1.33415,1.33389,1.33408,194.38,1.33397,1.33423,1.33395,1.33414,320.46,False
'2018-06-14T15:38:00',1.33407,1.3342,1.33378,1.33378,198.46,1.33415,1.33426,1.33386,1.33386,213.4,False
'2018-06-14T15:39:00',1.33376,1.33379,1.33331,1.33358,274.34,1.33382,1.33388,1.33337,1.33364,256.35,True
'2018-06-14T15:40:00',1.33357,1.33364,1.33324,1.33362,316.56,1.33366,1.3337,1.33334,1.33367,363.37,False
'2018-06-14T15:41:00',1.3336,1.33362,1.33324,1.33333,305.56,1.33367,1.3337,1.33332,1.33341,289.0,False
'2018-06-14T15:42:00',1.33333,1.33334,1.33293,1.33299,281.42,1.33341,1.33342,1.33301,1.33308,298.17,False
'2018-06-14T15:43:00',1.333,1.33301,1.33254,1.33258,299.01,1.33308,1.33309,1.3326,1.33266,259.73,True
'2018-06-14T15:44:00',1.3326,1.33292,1.33258,1.33279,288.81,1.33267,1.33298,1.33264,1.33286,238.65,True
'2018-06-14T15:45:00',1.3328,1.33315,1.33263,1.33313,219.2,1.33288,1.33322,1.33271,1.33317,284.0,True
'2018-06-14T15:46:00',1.33312,1.3335,1.3331,1.3335,122.4,1.33317,1.33356,1.33317,1.33356,258.43,False
'2018-06-14T15:47:00',1.33352,1.33373,1.33341,1.33346,172.76,1.33357,1.33379,1.33348,1.33353,241.68,False
'2018-06-14T15:48:00',1.33345,1.33348,1.33323,1.33334,159.07,1.33352,1.33354,1.33332,1.33341,256.71,False
'2018-06-14T15:49:00',1.33334,1.33345,1.33316,1.33318,220.96,1.33342,1.33349,1.33324,1.33325,257.03,True
'2018-06-14T15:50:00',1.33317,1.33397,1.33286,1.33325,342.09,1.33324,1.33405,1.33293,1.33333,369.16,False
'2018-06-14T15:51:00',1.3332,1.33333,1.33296,1.33302,211.91,1.33328,1.3334,1.33302,1.33309,328.12,True
'2018-06-14T15:52:00',1.33304,1.33334,1.33282,1.33313,210.47,1.3331,1.33342,1.33287,1.33321,283.25,True
'2018-06-14T15:53:00',1.33313,1.33322,1.33309,1.33322,185.67,1.33319,1.33331,1.33314,1.33331,197.68,False
'2018-06-14T15:54:00',1.33326,1.33341,1.33309,1.33317,167.71,1.33333,1.33348,1.33315,1.33324,182.91,False
'2018-06-14T15:55:00',1.33317,1.33317,1.33271,1.33276,199.34,1.33324,1.33324,1.33275,1.3328,195.78,False
'2018-06-14T15:56:00',1.33276,1.33284,1.33259,1.33259,131.69,1.33283,1.33289,1.33263,1.33263,132.55,False
'2018-06-14T15:57:00',1.33259,1.33272,1.33242,1.33247,202.96,1.33265,1.33278,1.33249,1.33254,195.88,True
'2018-06-14T15:58:00',1.33247,1.3329,1.33239,1.33287,132.75,1.33256,1.33298,1.33246,1.33295,191.32,False
'2018-06-14T15:59:00',1.33288,1.33289,1.33241,1.33242,211.63,1.33297,1.33297,1.33248,1.33248,227.87,False
'2018-06-14T16:00:00',1.33244,1.33276,1.3323,1.33233,188.98,1.33248,1.33282,1.33238,1.3324,255.46,True
'2018-06-14T16:01:00',1.33233,1.33283,1.33226,1.33283,176.22,1.33241,1.3329,1.33233,1.3329,256.64,False
'2018-06-14T16:02:00',1.33282,1.33287,1.33264,1.33282,281.17,1.3329,1.33292,1.33269,1.3329,271.35,True
'2018-06-14T16:03:00',1.33282,1.33317,1.33282,1.33301,230.89,1.3329,1.33324,1.3329,1.3331,206.33,False
'2018-06-14T16:04:00',1.33309,1.33316,1.33297,1.33301,203.72,1.33317,1.33322,1.333,1.33306,246.89,False
'2018-06-14T16:05:00',1.333,1.33302,1.33264,1.33283,223.24,1.33306,1.33309,1.33272,1.3329,277.41,True
'2018-06-14T16:06:00',1.33281,1.3329,1.3327,1.33283,304.06,1.3329,1.33297,1.33277,1.33291,228.52,False
'2018-06-14T16:07:00',1.33283,1.33284,1.33209,1.33221,256.49,1.33291,1.33292,1.33218,1.33229,287.37,False
'2018-06-14T16:08:00',1.33225,1.33236,1.33158,1.33171,274.82,1.33232,1.33242,1.33165,1.33178,303.98,False
'2018-06-14T16:09:00',1.3317,1.33187,1.33151,1.33159,212.53,1.33176,1.33196,1.33158,1.33164,156.31,False
'2018-06-14T16:10:00',1.33159,1.33159,1.3311,1.33127,255.42,1.33163,1.33163,1.33118,1.33134,212.74,True
'2018-06-14T16:11:00',1.33128,1.33142,1.33123,1.33133,166.61,1.33136,1.33144,1.33128,1.33137,132.59,True
'2018-06-14T16:12:00',1.33132,1.33162,1.33129,1.3315,295.45,1.33136,1.33168,1.33135,1.33157,221.82,False
'2018-06-14T16:13:00',1.3315,1.3315,1.33126,1.33132,135.98,1.33158,1.33158,1.33132,1.33137,169.87,False
'2018-06-14T16:14:00',1.33132,1.33133,1.33041,1.33071,275.61,1.33137,1.33138,1.33049,1.3308,237.97,True
'2018-06-14T16:15:00',1.33078,1.33083,1.33069,1.3308,99.84,1.33084,1.33092,1.33076,1.33086,161.16,False
'2018-06-14T16:16:00',1.3308,1.33087,1.3307,1.33071,95.57,1.33086,1.33093,1.33075,1.33079,121.68,True
'2018-06-14T16:17:00',1.33074,1.33135,1.33074,1.33134,172.58,1.33079,1.33142,1.33079,1.33141,215.36,False
'2018-06-14T16:18:00',1.33132,1.33143,1.33121,1.33133,188.45,1.33141,1.33149,1.33127,1.33142,156.97,False
'2018-06-14T16:19:00',1.33133,1.33133,1.33112,1.33114,162.01,1.3314,1.3314,1.33119,1.33121,150.01,False
'2018-06-14T16:20:00',1.33114,1.33132,1.33103,1.33109,127.05,1.33121,1.33137,1.33111,1.33116,137.38,False
'2018-06-14T16:21:00',1.33113,1.33126,1.33101,1.33106,144.31,1.33119,1.33132,1.33108,1.33115,187.45,False
'2018-06-14T16:22:00',1.33106,1.33106,1.33056,1.3306,151.39,1.33114,1.33114,1.33063,1.33066,171.12,True
'2018-06-14T16:23:00',1.33057,1.33083,1.33053,1.33078,122.98,1.33065,1.33087,1.3306,1.33083,177.74,False
'2018-06-14T16:24:00',1.33079,1.33101,1.33049,1.33049,246.97,1.33083,1.33108,1.33055,1.33055,222.73,True
'2018-06-14T16:25:00',1.33047,1.33087,1.33047,1.3308,299.55,1.33056,1.33094,1.33051,1.33085,374.23,True
'2018-06-14T16:26:00',1.3308,1.33115,1.33053,1.33095,331.32,1.33083,1.33122,1.33059,1.33102,351.68,True
'2018-06-14T16:27:00',1.33096,1.33139,1.33095,1.33103,214.74,1.33103,1.33147,1.33102,1.33111,227.9,True
'2018-06-14T16:28:00',1.33104,1.33136,1.33097,1.33136,138.86,1.33111,1.33142,1.33105,1.33141,162.61,True
'2018-06-14T16:29:00',1.33138,1.3325,1.33117,1.33154,317.48,1.33143,1.33256,1.33123,1.33158,289.91,True
'2018-06-14T16:30:00',1.33154,1.33198,1.33144,1.33193,279.92,1.33156,1.33204,1.33146,1.332,219.89,True
'2018-06-14T16:31:00',1.33191,1.33232,1.33184,1.3323,223.26,1.33199,1.3324,1.33192,1.33237,226.53,False
'2018-06-14T16:32:00',1.33231,1.33232,1.33217,1.33222,149.78,1.33238,1.33241,1.33225,1.33227,141.18,True
'2018-06-14T16:33:00',1.33222,1.33272,1.33222,1.33255,253.95,1.33228,1.33278,1.33228,1.33262,265.94,False
'2018-06-14T16:34:00',1.33253,1.33253,1.33219,1.33223,241.19,1.33258,1.33258,1.33228,1.33232,229.66,False
'2018-06-14T16:35:00',1.33225,1.33228,1.33183,1.3321,242.64,1.33234,1.33237,1.33192,1.33218,203.11,False
'2018-06-14T16:36:00',1.33211,1.33231,1.33188,1.33193,209.05,1.33218,1.33237,1.33193,1.33202,179.21,False
'2018-06-14T16:37:00',1.33193,1.332,1.33156,1.33179,223.23,1.33202,1.33209,1.33163,1.33185,159.54,True
'2018-06-14T16:38:00',1.33179,1.33185,1.33155,1.33184,121.39,1.33186,1.33191,1.33162,1.33189,133.49,False
'2018-06-14T16:39:00',1.33183,1.33183,1.3315,1.33162,171.31,1.33188,1.33188,1.33155,1.33169,169.88,False
'2018-06-14T16:40:00',1.3316,1.33162,1.3313,1.33132,149.83,1.33162,1.33168,1.33138,1.33141,203.97,False
'2018-06-14T16:41:00',1.33134,1.33139,1.33109,1.33131,115.29,1.33141,1.33145,1.33116,1.33136,178.23,False
'2018-06-14T16:42:00',1.33127,1.33133,1.331,1.33119,205.75,1.33133,1.33139,1.33109,1.33127,213.41,True
'2018-06-14T16:43:00',1.33119,1.33152,1.33119,1.33152,160.01,1.33127,1.33161,1.33125,1.33161,191.16,False
'2018-06-14T16:44:00',1.33152,1.33158,1.33122,1.33138,195.97,1.3316,1.33165,1.33126,1.33144,180.7,True
'2018-06-14T16:45:00',1.33139,1.33172,1.33137,1.33164,188.24,1.33144,1.33178,1.33144,1.33171,207.93,True
'2018-06-14T16:46:00',1.33164,1.33185,1.33163,1.33178,139.81,1.33172,1.3319,1.33171,1.33185,235.9,True
'2018-06-14T16:47:00',1.33178,1.33213,1.33176,1.33211,165.86,1.33183,1.33222,1.33181,1.33219,162.82,False
'2018-06-14T16:48:00',1.33211,1.33211,1.33169,1.33179,183.56,1.33219,1.33219,1.33176,1.33185,116.33,True
'2018-06-14T16:49:00',1.3318,1.33222,1.3318,1.33222,133.43,1.33187,1.33229,1.33187,1.33229,130.77,False
'2018-06-14T16:50:00',1.33224,1.33224,1.33207,1.33219,204.76,1.3323,1.33231,1.33213,1.33226,212.35,True
'2018-06-14T16:51:00',1.33219,1.3324,1.33217,1.33239,213.43,1.33225,1.33247,1.33224,1.33244,159.36,False
'2018-06-14T16:52:00',1.33239,1.3324,1.33207,1.33214,190.78,1.33247,1.33247,1.33213,1.33219,120.7,False
'2018-06-14T16:53:00',1.33213,1.3322,1.3318,1.3321,221.89,1.33219,1.33224,1.33184,1.33217,142.24,True
'2018-06-14T16:54:00',1.33211,1.33224,1.33194,1.33213,172.22,1.33217,1.33231,1.33201,1.33221,188.88,False
'2018-06-14T16:55:00',1.33211,1.3322,1.33203,1.33203,195.35,1.3322,1.33228,1.33209,1.33212,173.02,True
'2018-06-14T16:56:00',1.33205,1.33219,1.33191,1.33211,177.15,1.33212,1.33222,1.33201,1.33218,170.48,True
'2018-06-14T16:57:00',1.3321,1.33264,1.33207,1.3326,233.52,1.33219,1.3327,1.33213,1.33267,219.95,True
'2018-06-14T16:58:00',1.33262,1.33323,1.33252,1.33311,257.3,1.33269,1.33331,1.33259,1.33318,314.15,True
'2018-06-14T16:59:00',1.33314,1.33339,1.33304,1.33322,294.35,1.33321,1.33346,1.33311,1.33332,237.08,True
'2018-06-14T17:00:00',1.33323,1.33332,1.33315,1.33324,351.27,1.33333,1.33339,1.3332,1.33331,232.49,False
'2018-06-14T17:01:00',1.33323,1.33326,1.33298,1.33319,423.67,1.33331,1.33332,1.33306,1.33327,256.66,True
'2018-06-14T17:02:00',1.3332,1.33342,1.33313,1.33338,322.12,1.33328,1.33351,1.33319,1.33342,271.89,True
'2018-06-14T17:03:00',1.33336,1.33399,1.3333,1.33379,203.83,1.3334,1.33404,1.33334,1.33384,260.28,True
'2018-06-14T17:04:00',1.33381,1.33401,1.33374,1.33384,236.96,1.33384,1.33406,1.33382,1.33392,225.66,False
'2018-06-14T17:05:00',1.33384,1.33387,1.33345,1.33345,173.26,1.33392,1.33394,1.33352,1.33352,234.31,True
'2018-06-14T17:06:00',1.33346,1.33354,1.33331,1.33349,150.74,1.33353,1.33361,1.33339,1.33355,208.28,False
'2018-06-14T17:07:00',1.33349,1.3335,1.33321,1.33322,157.35,1.33354,1.33356,1.33329,1.33329,171.29,True
'2018-06-14T17:08:00',1.33322,1.33345,1.33321,1.33341,163.56,1.33328,1.33349,1.33328,1.33348,225.01,False
'2018-06-14T17:09:00',1.33339,1.33354,1.33323,1.33323,159.53,1.33347,1.33357,1.3333,1.3333,189.43,False
'2018-06-14T17:10:00',1.33323,1.33323,1.33288,1.33292,196.54,1.33328,1.33328,1.33297,1.33301,206.57,True
'2018-06-14T17:11:00',1.33292,1.33296,1.33273,1.33294,204.17,1.33302,1.33304,1.33281,1.33303,185.76,True
'2018-06-14T17:12:00',1.33299,1.33314,1.33299,1.33314,92.55,1.33305,1.33321,1.33305,1.33318,88.03,False
'2018-06-14T17:13:00',1.33313,1.33325,1.33305,1.33305,130.41,1.33318,1.3333,1.33308,1.33312,158.55,False
'2018-06-14T17:14:00',1.33305,1.33324,1.33255,1.33256,208.91,1.33312,1.33332,1.33261,1.33263,189.95,True
'2018-06-14T17:15:00',1.33263,1.33285,1.33261,1.33285,183.3,1.33268,1.33294,1.33268,1.33294,202.22,False
'2018-06-14T17:16:00',1.33286,1.33287,1.33272,1.3328,149.87,1.33295,1.33295,1.33279,1.33286,167.56,True
'2018-06-14T17:17:00',1.33278,1.33292,1.3327,1.33289,97.23,1.33286,1.33302,1.3328,1.33298,100.1,False
'2018-06-14T17:18:00',1.33289,1.33293,1.33271,1.33272,165.22,1.33298,1.33301,1.3328,1.33282,132.29,True
'2018-06-14T17:19:00',1.33273,1.33283,1.33272,1.33274,96.34,1.33282,1.33291,1.33279,1.33282,183.68,False
'2018-06-14T17:20:00',1.33274,1.33275,1.3323,1.33249,162.14,1.33282,1.33283,1.33235,1.33253,147.08,False
'2018-06-14T17:21:00',1.33249,1.33252,1.33212,1.33224,217.36,1.33252,1.33259,1.33222,1.33229,167.1,True
'2018-06-14T17:22:00',1.33224,1.33237,1.33207,1.33236,146.47,1.33229,1.33245,1.33213,1.33244,216.4,True
'2018-06-14T17:23:00',1.33235,1.33266,1.33235,1.33253,133.49,1.33241,1.33273,1.33241,1.33261,209.28,True
'2018-06-14T17:24:00',1.33254,1.33274,1.33253,1.33273,109.53,1.33263,1.33282,1.3326,1.33282,212.25,True
'2018-06-14T17:25:00',1.33278,1.3329,1.3326,1.33287,161.21,1.33285,1.33295,1.33268,1.33292,250.59,True
'2018-06-14T17:26:00',1.33285,1.33431,1.33283,1.33415,261.23,1.33291,1.33434,1.33289,1.33422,335.51,True
'2018-06-14T17:27:00',1.33418,1.33479,1.33411,1.33471,211.11,1.33422,1.33486,1.33418,1.3348,262.99,True
'2018-06-14T17:28:00',1.33472,1.33488,1.33455,1.33476,277.47,1.33481,1.33494,1.33462,1.33483,248.55,True
'2018-06-14T17:29:00',1.33475,1.33502,1.33456,1.33494,196.45,1.33483,1.3351,1.33464,1.33502,262.4,False
'2018-06-14T17:30:00',1.33495,1.33495,1.33419,1.3343,215.06,1.33502,1.33502,1.33428,1.3344,226.62,False
'2018-06-14T17:31:00',1.33431,1.33431,1.3342,1.33424,166.35,1.33437,1.33439,1.33428,1.33433,113.4,False
'2018-06-14T17:32:00',1.33426,1.33429,1.33408,1.3341,148.12,1.33433,1.33438,1.33415,1.33419,160.58,False
'2018-06-14T17:33:00',1.3341,1.3341,1.33355,1.33357,134.65,1.33419,1.33419,1.3336,1.33362,229.17,True
'2018-06-14T17:34:00',1.33354,1.33362,1.3334,1.33358,127.99,1.33363,1.33366,1.33345,1.33363,157.23,False
'2018-06-14T17:35:00',1.33354,1.33354,1.33307,1.33322,205.66,1.33362,1.33362,1.33312,1.33326,228.99,False
'2018-06-14T17:36:00',1.33322,1.33322,1.3328,1.3329,141.76,1.33325,1.33326,1.33286,1.33296,208.77,False
'2018-06-14T17:37:00',1.3329,1.33302,1.3328,1.33285,235.42,1.33297,1.33309,1.33289,1.33292,222.26,False
'2018-06-14T17:38:00',1.33284,1.33285,1.33269,1.33276,213.13,1.33291,1.33293,1.33274,1.3328,183.82,False
'2018-06-14T17:39:00',1.33273,1.33277,1.33249,1.33252,256.46,1.33282,1.33284,1.33255,1.33258,216.8,False
'2018-06-14T17:40:00',1.3325,1.33253,1.33219,1.33238,291.56,1.3326,1.3326,1.33226,1.33245,248.81,False
'2018-06-14T17:41:00',1.33239,1.33241,1.33224,1.33226,221.39,1.33246,1.33248,1.33229,1.33233,130.62,False
'2018-06-14T17:42:00',1.33225,1.33228,1.33192,1.33217,226.62,1.3323,1.33236,1.332,1.33221,233.56,False
'2018-06-14T17:43:00',1.33217,1.33227,1.33206,1.33208,116.69,1.33224,1.33233,1.33211,1.33216,162.37,True
'2018-06-14T17:44:00',1.33208,1.33224,1.332,1.3321,119.27,1.33214,1.3323,1.33208,1.33217,138.08,False
'2018-06-14T17:45:00',1.3321,1.33211,1.33179,1.33179,79.48,1.33215,1.33219,1.33185,1.33187,94.93,False
'2018-06-14T17:46:00',1.33179,1.33181,1.3316,1.3317,68.23,1.33186,1.33186,1.33166,1.33176,72.97,True
'2018-06-14T17:47:00',1.3317,1.3323,1.3317,1.33217,141.53,1.33177,1.33238,1.33177,1.33224,132.81,True
'2018-06-14T17:48:00',1.33217,1.33229,1.3321,1.33225,80.91,1.33223,1.33235,1.33217,1.33232,105.36,True
'2018-06-14T17:49:00',1.33225,1.33247,1.33215,1.33237,110.0,1.33231,1.33255,1.33223,1.33244,174.59,True
'2018-06-14T17:50:00',1.33238,1.33245,1.33227,1.33244,89.68,1.33244,1.33253,1.33235,1.33251,115.31,True
'2018-06-14T17:51:00',1.33243,1.33262,1.33235,1.33258,106.69,1.33251,1.33271,1.33242,1.33266,116.61,True
'2018-06-14T17:52:00',1.33256,1.33276,1.33256,1.33276,147.14,1.33265,1.33284,1.33264,1.33284,120.04,False
'2018-06-14T17:53:00',1.33273,1.33282,1.33263,1.3327,180.39,1.33282,1.33291,1.33271,1.33277,164.95,True
'2018-06-14T17:54:00',1.3327,1.33284,1.33243,1.33284,187.34,1.33277,1.33293,1.3325,1.33293,153.02,True
'2018-06-14T17:55:00',1.33286,1.33313,1.33282,1.33312,99.42,1.33294,1.33322,1.3329,1.33321,84.83,True
'2018-06-14T17:56:00',1.33312,1.33334,1.33312,1.33328,189.67,1.33321,1.33341,1.33321,1.33332,115.87,False
'2018-06-14T17:57:00',1.33328,1.33334,1.33317,1.33321,195.1,1.33334,1.3334,1.33322,1.33329,107.78,False
'2018-06-14T17:58:00',1.33321,1.33324,1.33298,1.333,133.06,1.33329,1.33333,1.33305,1.33306,116.31,True
'2018-06-14T17:59:00',1.333,1.33321,1.33288,1.33321,142.72,1.33308,1.33326,1.33297,1.33326,127.39,True
'2018-06-14T18:00:00',1.33321,1.33328,1.33302,1.33321,181.95,1.33326,1.33332,1.3331,1.33329,111.11,False
'2018-06-14T18:01:00',1.3332,1.33322,1.33301,1.33319,136.59,1.33328,1.33329,1.33308,1.33327,91.99,True
'2018-06-14T18:02:00',1.3332,1.33321,1.33313,1.33319,94.83,1.33327,1.3333,1.3332,1.33328,83.17,True
'2018-06-14T18:03:00',1.3332,1.33344,1.3332,1.3334,101.08,1.33328,1.33353,1.33328,1.33348,91.06,True
'2018-06-14T18:04:00',1.3334,1.3335,1.33334,1.33349,60.07,1.33348,1.33358,1.3334,1.33356,58.83,False
'2018-06-14T18:05:00',1.33349,1.33351,1.33328,1.3333,179.6,1.33356,1.33358,1.33336,1.33339,130.58,False
'2018-06-14T18:06:00',1.3333,1.33331,1.33302,1.33317,194.24,1.33339,1.33339,1.3331,1.33324,212.01,False
'2018-06-14T18:07:00',1.33317,1.3332,1.33302,1.33303,166.85,1.33325,1.3333,1.33309,1.33311,160.03,False
'2018-06-14T18:08:00',1.33302,1.33308,1.33261,1.33262,145.42,1.33309,1.33314,1.33266,1.33267,115.4,False
'2018-06-14T18:09:00',1.33262,1.33262,1.33222,1.33229,154.12,1.33268,1.33268,1.33225,1.33232,111.12,True
'2018-06-14T18:10:00',1.33228,1.33264,1.33228,1.33263,136.78,1.33233,1.33266,1.33233,1.33266,85.19,False
'2018-06-14T18:11:00',1.33263,1.33264,1.33242,1.3325,73.24,1.33264,1.33267,1.33249,1.33256,65.77,True
'2018-06-14T18:12:00',1.33249,1.33255,1.33236,1.33252,60.27,1.33255,1.33259,1.33241,1.33258,71.35,False
'2018-06-14T18:13:00',1.33252,1.33256,1.33225,1.33235,86.18,1.33256,1.33261,1.3323,1.33236,117.24,False
'2018-06-14T18:14:00',1.33236,1.33236,1.33201,1.3321,161.65,1.33238,1.33238,1.3321,1.33218,119.2,False
'2018-06-14T18:15:00',1.33209,1.33213,1.33179,1.3319,200.58,1.33219,1.33222,1.33185,1.33199,222.84,True
'2018-06-14T18:16:00',1.3319,1.33235,1.3319,1.33214,258.31,1.33199,1.33243,1.33199,1.33221,243.35,False
'2018-06-14T18:17:00',1.33214,1.33214,1.33177,1.33191,173.75,1.33222,1.33222,1.33185,1.33198,208.19,False
'2018-06-14T18:18:00',1.33191,1.33191,1.33143,1.3315,160.43,1.33199,1.33199,1.33149,1.33158,189.66,False
'2018-06-14T18:19:00',1.33149,1.33176,1.33106,1.33106,231.56,1.33157,1.33183,1.33113,1.33113,325.88,True
'2018-06-14T18:20:00',1.33108,1.33172,1.33102,1.33152,196.52,1.33117,1.33181,1.33109,1.3316,264.4,True
'2018-06-14T18:21:00',1.33153,1.33181,1.33139,1.33177,224.37,1.3316,1.33188,1.33148,1.33185,158.54,True
'2018-06-14T18:22:00',1.33177,1.33194,1.3317,1.33187,124.69,1.33186,1.33203,1.33178,1.33195,110.51,False
'2018-06-14T18:23:00',1.33187,1.33187,1.33123,1.33136,245.71,1.33194,1.33194,1.3313,1.3314,195.66,False
'2018-06-14T18:24:00',1.33132,1.33152,1.33109,1.33109,182.84,1.33138,1.33159,1.33116,1.3312,110.91,False
'2018-06-14T18:25:00',1.33111,1.33128,1.33109,1.33109,185.1,1.33119,1.33137,1.33118,1.33118,133.51,True
'2018-06-14T18:26:00',1.33111,1.33112,1.33083,1.3311,104.81,1.33118,1.33121,1.3309,1.33118,134.66,True
'2018-06-14T18:27:00',1.3311,1.33153,1.33109,1.33149,97.55,1.33119,1.33158,1.33114,1.33158,143.52,False
'2018-06-14T18:28:00',1.33149,1.33153,1.33135,1.33135,138.11,1.33158,1.33158,1.33141,1.33141,110.77,False
'2018-06-14T18:29:00',1.33131,1.33132,1.33085,1.33086,156.25,1.33137,1.33139,1.33091,1.33093,89.9,False
'2018-06-14T18:30:00',1.33085,1.33088,1.33057,1.33069,156.83,1.33089,1.33096,1.33063,1.33077,158.28,False
'2018-06-14T18:31:00',1.33069,1.33075,1.33044,1.33051,235.42,1.33077,1.33083,1.3305,1.33058,168.69,True
'2018-06-14T18:32:00',1.33051,1.33069,1.33042,1.33066,166.16,1.33059,1.33077,1.3305,1.33076,138.47,False
'2018-06-14T18:33:00',1.33068,1.33068,1.32949,1.3295,316.1,1.33075,1.33075,1.32959,1.32959,282.76,False
'2018-06-14T18:34:00',1.32949,1.32949,1.32867,1.32899,324.83,1.32957,1.32959,1.32877,1.32908,354.91,False
'2018-06-14T18:35:00',1.32901,1.32933,1.3286,1.32877,366.2,1.32908,1.32943,1.32871,1.32889,313.85,False
'2018-06-14T18:36:00',1.32878,1.32893,1.32841,1.3285,271.27,1.32889,1.32904,1.32851,1.32858,276.85,False
'2018-06-14T18:37:00',1.3285,1.3288,1.32843,1.32843,201.07,1.32858,1.3289,1.32849,1.32849,204.57,True
'2018-06-14T18:38:00',1.32842,1.32902,1.32837,1.32887,235.95,1.32851,1.32911,1.32843,1.32899,194.61,True
'2018-06-14T18:39:00',1.32887,1.32906,1.32877,1.3289,200.16,1.32898,1.32915,1.32887,1.32901,158.83,True
'2018-06-14T18:40:00',1.32895,1.32945,1.32889,1.32939,206.17,1.32903,1.32952,1.32899,1.32945,168.25,False
'2018-06-14T18:41:00',1.32938,1.32945,1.32923,1.32937,139.33,1.32944,1.32953,1.32933,1.32944,207.12,True
'2018-06-14T18:42:00',1.32934,1.32973,1.32934,1.32967,161.97,1.32944,1.32984,1.32943,1.32977,178.89,False
'2018-06-14T18:43:00',1.32968,1.32971,1.32941,1.32955,257.1,1.32978,1.32982,1.32951,1.32965,255.91,False
'2018-06-14T18:44:00',1.3296,1.32976,1.3295,1.32951,215.39,1.3297,1.32986,1.32959,1.32962,252.36,True
'2018-06-14T18:45:00',1.32951,1.32982,1.32941,1.32978,191.37,1.32962,1.32993,1.32952,1.32988,218.67,True
'2018-06-14T18:46:00',1.32978,1.33,1.3297,1.32998,215.19,1.32988,1.33011,1.32981,1.33008,246.13,False
'2018-06-14T18:47:00',1.32997,1.33005,1.3298,1.32996,153.32,1.33008,1.33013,1.32988,1.33006,166.93,False
'2018-06-14T18:48:00',1.32995,1.33001,1.32967,1.32991,242.59,1.33006,1.33012,1.32978,1.33001,233.07,True
'2018-06-14T18:49:00',1.32987,1.33,1.32984,1.32997,168.89,1.32999,1.33009,1.32995,1.33006,150.75,True
'2018-06-14T18:50:00',1.32995,1.33008,1.32991,1.33,154.66,1.33004,1.33016,1.33,1.33008,139.55,True
'2018-06-14T18:51:00',1.33,1.33021,1.32988,1.33018,103.95,1.3301,1.33031,1.32998,1.33028,129.7,False
'2018-06-14T18:52:00',1.33018,1.33021,1.3299,1.32995,138.68,1.3303,1.3303,1.32999,1.33008,227.71,True
'2018-06-14T18:53:00',1.32995,1.33008,1.3299,1.32999,106.57,1.33003,1.33019,1.33001,1.3301,185.17,True
'2018-06-14T18:54:00',1.32998,1.3304,1.32989,1.33018,356.05,1.3301,1.33049,1.32999,1.33029,428.92,True
'2018-06-14T18:55:00',1.33022,1.33067,1.3302,1.33058,348.22,1.33031,1.33077,1.3303,1.3307,422.42,True
'2018-06-14T18:56:00',1.3306,1.33062,1.33024,1.33061,317.93,1.3307,1.33073,1.33033,1.33073,387.75,True
'2018-06-14T18:57:00',1.33061,1.33066,1.33056,1.33062,201.06,1.33068,1.33074,1.33063,1.33072,203.47,False
'2018-06-14T18:58:00',1.33062,1.33066,1.3301,1.33022,192.54,1.33072,1.33073,1.3302,1.3303,193.22,False
'2018-06-14T18:59:00',1.33032,1.33032,1.32975,1.33001,416.37,1.3304,1.3304,1.32986,1.33009,327.26,True
'2018-06-14T19:00:00',1.32999,1.33049,1.32996,1.33047,265.33,1.33007,1.33054,1.33007,1.33052,264.99,False
'2018-06-14T19:01:00',1.33043,1.33051,1.33003,1.33012,228.4,1.33052,1.33057,1.33009,1.33022,266.64,True
'2018-06-14T19:02:00',1.33015,1.33023,1.33003,1.33014,191.68,1.33022,1.33033,1.33012,1.33023,209.88,False
'2018-06-14T19:03:00',1.33014,1.33015,1.32965,1.33003,195.71,1.33021,1.33022,1.32977,1.33012,227.88,False
'2018-06-14T19:04:00',1.33002,1.33003,1.32955,1.32964,179.67,1.33013,1.33013,1.32966,1.32973,184.36,True
'2018-06-14T19:05:00',1.32963,1.33009,1.32962,1.33,177.71,1.32973,1.33018,1.32973,1.33007,175.05,False
'2018-06-14T19:06:00',1.32997,1.32998,1.32981,1.32989,119.99,1.33005,1.33005,1.32991,1.32998,139.37,True
'2018-06-14T19:07:00',1.32989,1.33,1.32978,1.32995,167.18,1.32999,1.3301,1.32987,1.33002,174.72,True
'2018-06-14T19:08:00',1.32995,1.33024,1.32982,1.33024,135.15,1.33003,1.33033,1.32991,1.33033,138.15,False
'2018-06-14T19:09:00',1.33023,1.33039,1.33012,1.33025,195.91,1.33031,1.33049,1.3302,1.33031,220.82,True
'2018-06-14T19:10:00',1.33022,1.33039,1.33015,1.33032,140.0,1.33031,1.33048,1.33021,1.33042,130.0,True
'2018-06-14T19:11:00',1.33026,1.3304,1.33023,1.3304,113.96,1.33036,1.3305,1.33034,1.3305,113.7,False
'2018-06-14T19:12:00',1.3304,1.3304,1.33024,1.33024,91.59,1.3305,1.3305,1.33033,1.33035,75.38,True
'2018-06-14T19:13:00',1.33024,1.3306,1.33021,1.3305,174.99,1.33035,1.33067,1.33031,1.33061,152.67,True
'2018-06-14T19:14:00',1.3305,1.33071,1.3305,1.33062,129.62,1.3306,1.3308,1.33059,1.33072,130.81,True
'2018-06-14T19:15:00',1.33062,1.33082,1.33062,1.3307,157.55,1.33071,1.33093,1.33071,1.33079,145.1,True
'2018-06-14T19:16:00',1.3307,1.33075,1.33066,1.33071,104.93,1.33081,1.33083,1.33075,1.3308,118.35,True
'2018-06-14T19:17:00',1.3307,1.33074,1.33067,1.33073,118.71,1.3308,1.33083,1.33075,1.33082,106.41,True
'2018-06-14T19:18:00',1.33071,1.33085,1.3307,1.33084,85.19,1.33081,1.33093,1.33078,1.33092,89.53,False
'2018-06-14T19:19:00',1.33089,1.33091,1.33076,1.33083,61.86,1.33092,1.33098,1.33085,1.33092,45.54,True
'2018-06-14T19:20:00',1.33082,1.33094,1.33082,1.33094,45.4,1.33091,1.33105,1.33091,1.33104,27.61,False
'2018-06-14T19:21:00',1.33093,1.331,1.3309,1.33094,73.23,1.33103,1.33107,1.33097,1.33101,55.05,True
'2018-06-14T19:22:00',1.33096,1.33113,1.33095,1.33111,141.47,1.33101,1.33123,1.33101,1.33123,96.1,False
'2018-06-14T19:23:00',1.3311,1.33122,1.33082,1.33082,150.08,1.33122,1.33133,1.33091,1.33093,132.13,False
'2018-06-14T19:24:00',1.33082,1.33086,1.33072,1.33081,85.21,1.33094,1.33096,1.33081,1.33089,82.55,False
'2018-06-14T19:25:00',1.33081,1.33081,1.33019,1.33019,149.65,1.3309,1.3309,1.33026,1.33027,111.52,True
'2018-06-14T19:26:00',1.3302,1.3304,1.33011,1.3303,146.19,1.33028,1.33048,1.33018,1.33038,92.69,False
'2018-06-14T19:27:00',1.3303,1.3305,1.33009,1.33015,186.11,1.33038,1.3306,1.33018,1.33024,125.18,False
'2018-06-14T19:28:00',1.33014,1.33027,1.33007,1.33012,177.12,1.33019,1.33036,1.33015,1.33022,132.81,True
'2018-06-14T19:29:00',1.33013,1.3302,1.33013,1.33017,88.14,1.33023,1.3303,1.33022,1.33028,73.75,False
'2018-06-14T19:30:00',1.33017,1.33028,1.33014,1.33016,151.82,1.33027,1.33037,1.33024,1.33025,100.0,False
'2018-06-14T19:31:00',1.33018,1.33018,1.32994,1.32997,134.06,1.33024,1.33024,1.33,1.33006,106.88,False
'2018-06-14T19:32:00',1.32996,1.32996,1.32945,1.3295,268.32,1.33006,1.33006,1.32953,1.32961,180.58,True
'2018-06-14T19:33:00',1.3295,1.32992,1.32931,1.32992,242.59,1.32963,1.33001,1.32942,1.33001,228.69,False
'2018-06-14T19:34:00',1.32992,1.32993,1.32942,1.32944,246.95,1.33002,1.33003,1.32952,1.32954,207.75,True
'2018-06-14T19:35:00',1.32946,1.3297,1.32933,1.32968,175.87,1.32956,1.32979,1.32941,1.32978,131.24,True
'2018-06-14T19:36:00',1.32969,1.3299,1.32964,1.32973,209.12,1.32979,1.33,1.32972,1.32982,168.0,False
'2018-06-14T19:37:00',1.32974,1.32974,1.32951,1.32956,161.93,1.32982,1.32984,1.32961,1.32967,144.8,False
'2018-06-14T19:38:00',1.32951,1.32954,1.32939,1.32951,202.76,1.32961,1.32965,1.32951,1.32959,132.96,False
'2018-06-14T19:39:00',1.32948,1.32955,1.32921,1.32928,278.64,1.32958,1.32963,1.32932,1.32937,212.58,False
'2018-06-14T19:40:00',1.32923,1.3293,1.32881,1.32907,286.51,1.32933,1.32939,1.32887,1.32915,316.91,True
'2018-06-14T19:41:00',1.32905,1.32936,1.32905,1.32919,176.49,1.32915,1.32944,1.32915,1.32926,231.31,True
'2018-06-14T19:42:00',1.32918,1.32922,1.32895,1.32919,140.14,1.32926,1.32931,1.32906,1.32929,192.23,True
'2018-06-14T19:43:00',1.32919,1.32942,1.32915,1.32939,140.58,1.32929,1.32951,1.32926,1.3295,128.47,True
'2018-06-14T19:44:00',1.32939,1.32964,1.32939,1.32962,106.15,1.3295,1.32971,1.32949,1.32971,125.66,True
'2018-06-14T19:45:00',1.32962,1.32979,1.32955,1.32963,114.58,1.32971,1.32986,1.32963,1.32972,127.77,False
'2018-06-14T19:46:00',1.32963,1.32963,1.32936,1.32953,109.96,1.32972,1.32972,1.32946,1.32963,103.51,False
'2018-06-14T19:47:00',1.32954,1.32954,1.32933,1.32933,107.76,1.32963,1.32964,1.32943,1.32943,127.76,False
'2018-06-14T19:48:00',1.32933,1.32935,1.32905,1.32911,110.73,1.32942,1.32943,1.32914,1.32921,114.82,False
'2018-06-14T19:49:00',1.32912,1.32914,1.32888,1.32893,154.17,1.32922,1.32924,1.32896,1.32903,176.55,True
'2018-06-14T19:50:00',1.32892,1.32894,1.32872,1.32894,126.41,1.32903,1.32904,1.32881,1.32904,169.5,False
'2018-06-14T19:51:00',1.32895,1.32896,1.32882,1.32888,70.2,1.32905,1.32905,1.32892,1.32896,95.22,True
'2018-06-14T19:52:00',1.32887,1.3291,1.32887,1.32894,114.57,1.32895,1.3292,1.32895,1.32904,148.96,False
'2018-06-14T19:53:00',1.32894,1.32903,1.32879,1.32892,142.43,1.32904,1.32915,1.32888,1.32902,137.6,True
'2018-06-14T19:54:00',1.32893,1.32894,1.32886,1.32894,91.12,1.32902,1.32905,1.32896,1.32903,83.11,True
'2018-06-14T19:55:00',1.32894,1.3291,1.32894,1.3291,109.42,1.32903,1.32919,1.32901,1.32918,84.0,False
'2018-06-14T19:56:00',1.32909,1.32913,1.32849,1.32881,255.39,1.32918,1.32924,1.32858,1.3289,182.03,False
'2018-06-14T19:57:00',1.3288,1.3288,1.32792,1.32796,244.94,1.32887,1.32888,1.32802,1.32807,222.68,True
'2018-06-14T19:58:00',1.32798,1.3283,1.32784,1.32825,172.54,1.32807,1.32839,1.32798,1.32834,147.92,True
'2018-06-14T19:59:00',1.32825,1.32845,1.32799,1.32844,136.97,1.32834,1.32855,1.3281,1.32854,153.84,False
'2018-06-14T20:00:00',1.32845,1.32851,1.3281,1.3281,134.81,1.32853,1.32861,1.32819,1.3282,148.68,False
'2018-06-14T20:01:00',1.3281,1.3282,1.32795,1.32798,180.93,1.3282,1.3283,1.32804,1.32808,218.97,False
'2018-06-14T20:02:00',1.328,1.328,1.32712,1.32735,297.81,1.32806,1.32809,1.32723,1.32744,255.44,False
'2018-06-14T20:03:00',1.32736,1.32748,1.32722,1.32727,208.21,1.32744,1.32756,1.32732,1.32736,203.17,False
'2018-06-14T20:04:00',1.32729,1.32731,1.32702,1.32716,199.01,1.32736,1.3274,1.32708,1.32724,207.11,True
'2018-06-14T20:05:00',1.32713,1.32754,1.32713,1.32753,314.52,1.32724,1.32765,1.32723,1.32762,275.29,True
'2018-06-14T20:06:00',1.32753,1.3277,1.32745,1.3277,198.27,1.32762,1.32779,1.32754,1.32779,179.31,True
'2018-06-14T20:07:00',1.32769,1.32773,1.32759,1.32772,118.56,1.32779,1.32784,1.32767,1.32783,80.96,True
'2018-06-14T20:08:00',1.32771,1.32777,1.32767,1.32775,111.59,1.32783,1.32786,1.32775,1.32783,89.37,False
'2018-06-14T20:09:00',1.32775,1.32775,1.3277,1.32774,54.55,1.32786,1.32786,1.32778,1.32782,43.41,True
'2018-06-14T20:10:00',1.32773,1.32793,1.32756,1.32793,96.93,1.32781,1.32801,1.32764,1.32801,84.06,False
'2018-06-14T20:11:00',1.32793,1.32832,1.32785,1.32787,182.05,1.32801,1.32841,1.32794,1.32799,179.42,True
'2018-06-14T20:12:00',1.3279,1.32802,1.32787,1.32791,97.37,1.32799,1.32813,1.32796,1.32799,99.46,True
'2018-06-14T20:13:00',1.32794,1.32809,1.32789,1.32803,161.15,1.32802,1.3282,1.32797,1.32812,154.03,True
'2018-06-14T20:14:00',1.32802,1.32807,1.32801,1.32804,125.12,1.32812,1.32815,1.3281,1.32814,144.62,False
'2018-06-14T20:15:00',1.32804,1.3281,1.328,1.32803,125.98,1.32813,1.32817,1.32809,1.32812,157.29,False
'2018-06-14T20:16:00',1.32803,1.32803,1.32782,1.32792,95.27,1.32812,1.32812,1.32793,1.32802,139.04,False
'2018-06-14T20:17:00',1.32792,1.32799,1.3278,1.32781,181.86,1.32802,1.32807,1.32789,1.32791,245.68,False
'2018-06-14T20:18:00',1.32781,1.32784,1.3276,1.32762,211.56,1.32791,1.32793,1.32769,1.32772,194.68,False
'2018-06-14T20:19:00',1.32762,1.32769,1.32751,1.32757,210.29,1.32771,1.3278,1.32761,1.32767,164.78,True
'2018-06-14T20:20:00',1.32757,1.32781,1.32751,1.32781,157.46,1.32765,1.32791,1.32761,1.3279,138.1,True
'2018-06-14T20:21:00',1.32781,1.32825,1.32773,1.32822,217.22,1.32789,1.32836,1.32784,1.32831,220.43,True
'2018-06-14T20:22:00',1.3282,1.32854,1.3282,1.3285,163.43,1.32831,1.32864,1.32831,1.32857,208.37,True
'2018-06-14T20:23:00',1.3285,1.3288,1.3285,1.32871,167.49,1.32858,1.32889,1.32858,1.32881,207.84,False
'2018-06-14T20:24:00',1.32871,1.32871,1.32841,1.32858,143.46,1.32882,1.32882,1.3285,1.32866,151.02,True
'2018-06-14T20:25:00',1.32859,1.32872,1.32852,1.32861,89.05,1.32866,1.32883,1.32861,1.32869,78.81,False
'2018-06-14T20:26:00',1.32861,1.32861,1.32842,1.32846,125.73,1.32868,1.32868,1.32851,1.32854,91.76,True
'2018-06-14T20:27:00',1.32845,1.32852,1.32845,1.32851,73.41,1.32854,1.32861,1.32854,1.3286,62.44,False
'2018-06-14T20:28:00',1.32851,1.3286,1.3284,1.3284,113.24,1.3286,1.32869,1.32849,1.3285,102.21,False
'2018-06-14T20:29:00',1.3284,1.3284,1.3282,1.32823,135.23,1.32849,1.32849,1.32829,1.32833,106.08,False
'2018-06-14T20:30:00',1.32821,1.32821,1.32783,1.32793,197.99,1.32832,1.32832,1.32791,1.32802,163.7,False
'2018-06-14T20:31:00',1.32794,1.32794,1.32763,1.32766,138.24,1.32802,1.32804,1.32769,1.32772,106.16,True
'2018-06-14T20:32:00',1.32766,1.32789,1.32762,1.32789,102.64,1.32773,1.32801,1.32769,1.32801,73.96,False
'2018-06-14T20:33:00',1.32788,1.3279,1.32753,1.32759,186.29,1.32798,1.328,1.32762,1.32768,181.68,True
'2018-06-14T20:34:00',1.3276,1.32771,1.3276,1.32766,94.29,1.3277,1.3278,1.32769,1.32776,99.91,True
'2018-06-14T20:35:00',1.32768,1.32772,1.32765,1.32768,57.91,1.32779,1.32783,1.32774,1.32779,77.12,True
'2018-06-14T20:36:00',1.32769,1.32771,1.32768,1.32769,40.9,1.3278,1.3278,1.32778,1.3278,32.57,True
'2018-06-14T20:37:00',1.32769,1.32792,1.32769,1.32786,92.09,1.3278,1.32803,1.32778,1.32795,100.68,True
'2018-06-14T20:38:00',1.32784,1.32805,1.32784,1.3279,116.72,1.32795,1.32815,1.32795,1.328,112.85,True
'2018-06-14T20:39:00',1.32802,1.32822,1.32791,1.32821,95.31,1.32812,1.32832,1.32799,1.3283,109.05,True
'2018-06-14T20:40:00',1.32819,1.32832,1.32814,1.3283,91.02,1.3283,1.32843,1.32824,1.32841,96.13,False
'2018-06-14T20:41:00',1.3283,1.32833,1.32829,1.3283,71.63,1.32842,1.32845,1.32838,1.3284,60.37,True
'2018-06-14T20:42:00',1.3283,1.32845,1.3283,1.3284,116.46,1.3284,1.32854,1.3284,1.32851,123.44,True
'2018-06-14T20:43:00',1.3284,1.32849,1.32836,1.32849,92.1,1.32851,1.32855,1.32845,1.32855,95.17,False
'2018-06-14T20:44:00',1.32844,1.3285,1.32839,1.32843,52.12,1.32853,1.32856,1.32845,1.32849,86.51,False
'2018-06-14T20:45:00',1.32839,1.32839,1.32835,1.32836,43.85,1.32848,1.32848,1.32843,1.32843,54.07,False
'2018-06-14T20:46:00',1.32836,1.32836,1.32819,1.32822,113.27,1.32842,1.32843,1.32828,1.32832,130.65,True
'2018-06-14T20:47:00',1.32822,1.32833,1.3282,1.32833,83.65,1.32832,1.3284,1.32829,1.3284,100.18,True
'2018-06-14T20:48:00',1.32832,1.32843,1.32824,1.32843,93.62,1.3284,1.32853,1.32833,1.32853,112.54,True
'2018-06-14T20:49:00',1.32843,1.32865,1.32843,1.32863,100.95,1.32853,1.32875,1.32852,1.32873,112.16,False
'2018-06-14T20:50:00',1.32864,1.32872,1.32842,1.32851,122.91,1.32873,1.32879,1.32852,1.32859,130.1,True
'2018-06-14T20:51:00',1.32848,1.32854,1.32842,1.32853,66.86,1.32858,1.32862,1.32851,1.32859,99.2,False
'2018-06-14T20:52:00',1.32853,1.32853,1.32844,1.32844,43.36,1.32859,1.32861,1.32852,1.32853,84.73,True
'2018-06-14T20:53:00',1.32844,1.32872,1.32844,1.32866,104.86,1.32853,1.3288,1.32852,1.32876,110.16,False
'2018-06-14T20:54:00',1.32867,1.32873,1.32855,1.32864,107.72,1.32875,1.32883,1.32865,1.32874,159.75,True
'2018-06-14T20:55:00',1.32864,1.32876,1.32864,1.32874,108.5,1.32871,1.32884,1.32871,1.32882,93.88,False
'2018-06-14T20:56:00',1.32874,1.32874,1.32844,1.32849,159.3,1.32882,1.32882,1.32852,1.32859,202.4,False
'2018-06-14T20:57:00',1.32848,1.32853,1.32824,1.32824,161.77,1.32855,1.32861,1.32831,1.32831,217.21,False
'2018-06-14T20:58:00',1.32826,1.32828,1.32814,1.3282,165.13,1.32835,1.32839,1.32821,1.32829,207.42,False
'2018-06-14T20:59:00',1.3282,1.32824,1.32801,1.32809,204.79,1.32829,1.32829,1.3281,1.32819,235.26,True
'2018-06-14T21:00:00',1.32809,1.32817,1.32785,1.32812,193.68,1.32819,1.32824,1.32794,1.32822,196.64,True
'2018-06-14T21:01:00',1.32811,1.32841,1.32811,1.32815,165.09,1.32821,1.3285,1.3282,1.32823,167.09,False
'2018-06-14T21:02:00',1.32816,1.32826,1.32799,1.32803,182.16,1.32825,1.32837,1.32809,1.32811,230.97,True
'2018-06-14T21:03:00',1.328,1.32817,1.32796,1.3281,170.07,1.32811,1.32826,1.32807,1.32821,144.01,False
'2018-06-14T21:04:00',1.32812,1.32816,1.32792,1.32798,199.09,1.3282,1.32825,1.32802,1.32808,160.08,True
'2018-06-14T21:05:00',1.32798,1.3283,1.32798,1.32823,177.05,1.32812,1.32841,1.32811,1.32834,178.51,False
'2018-06-14T21:06:00',1.32823,1.32823,1.3282,1.3282,79.95,1.32833,1.32834,1.32829,1.32829,48.12,True
'2018-06-14T21:07:00',1.3282,1.32841,1.32811,1.32839,198.61,1.3283,1.32852,1.32821,1.32852,150.17,True
'2018-06-14T21:08:00',1.3284,1.32858,1.32831,1.32854,134.16,1.32853,1.32867,1.32841,1.32865,93.42,True
'2018-06-14T21:09:00',1.32855,1.32868,1.32852,1.32868,117.14,1.32865,1.32879,1.32862,1.32879,108.93,False
'2018-06-14T21:10:00',1.32868,1.32868,1.32841,1.32851,120.26,1.32875,1.32875,1.32852,1.32859,126.3,True
'2018-06-14T21:11:00',1.32852,1.32861,1.32842,1.32854,118.51,1.32859,1.3287,1.32853,1.32864,164.0,True
'2018-06-14T21:12:00',1.32854,1.32873,1.32851,1.32869,113.3,1.32864,1.3288,1.32863,1.32878,170.17,False
'2018-06-14T21:13:00',1.32869,1.32873,1.32862,1.32867,98.26,1.3288,1.3288,1.32869,1.32878,115.58,False
'2018-06-14T21:14:00',1.32869,1.3287,1.32851,1.32852,99.57,1.32878,1.32878,1.32861,1.32861,97.22,True
'2018-06-14T21:15:00',1.32853,1.32876,1.32853,1.32875,152.2,1.32864,1.32887,1.32864,1.32885,198.38,True
'2018-06-14T21:16:00',1.32875,1.32895,1.32875,1.32881,155.2,1.32886,1.32904,1.32886,1.3289,184.57,True
'2018-06-14T21:17:00',1.32882,1.3289,1.32873,1.32883,154.54,1.32891,1.32899,1.32881,1.32892,176.6,True
'2018-06-14T21:18:00',1.32883,1.32892,1.32883,1.32884,103.71,1.32892,1.32903,1.3289,1.32894,102.89,False
'2018-06-14T21:19:00',1.32886,1.32889,1.32874,1.32874,91.46,1.32893,1.32897,1.32884,1.32884,110.35,False
'2018-06-14T21:20:00',1.32873,1.32875,1.32856,1.32856,114.34,1.32882,1.32884,1.32865,1.32867,126.82,True
'2018-06-14T21:21:00',1.32856,1.32863,1.32856,1.3286,53.11,1.32868,1.32873,1.32867,1.32872,38.28,True
'2018-06-14T21:22:00',1.3286,1.32872,1.3286,1.32872,57.3,1.3287,1.32881,1.3287,1.32881,61.42,False
'2018-06-14T21:23:00',1.32872,1.32882,1.3287,1.3287,91.57,1.32881,1.32892,1.32879,1.3288,75.63,True
'2018-06-14T21:24:00',1.32871,1.32881,1.3287,1.3288,54.43,1.32883,1.32891,1.32881,1.32891,46.85,False
'2018-06-14T21:25:00',1.3288,1.32883,1.32872,1.32872,51.76,1.32891,1.32893,1.32883,1.32883,53.99,False
'2018-06-14T21:26:00',1.32873,1.32874,1.32868,1.32872,33.7,1.32882,1.32883,1.32879,1.32883,35.12,False
'2018-06-14T21:27:00',1.32872,1.32872,1.32853,1.32853,56.09,1.32882,1.32883,1.32861,1.32861,84.18,False
'2018-06-14T21:28:00',1.32852,1.32863,1.32844,1.32851,88.24,1.3286,1.32873,1.32855,1.32862,74.65,True
'2018-06-14T21:29:00',1.32851,1.32872,1.3285,1.32871,98.77,1.32861,1.32882,1.32859,1.32882,87.67,False
'2018-06-14T21:30:00',1.32871,1.32871,1.32854,1.32859,90.42,1.32882,1.32882,1.32864,1.32869,104.18,False
'2018-06-14T21:31:00',1.3286,1.32862,1.32845,1.32851,90.62,1.3287,1.32872,1.32851,1.3286,104.55,True
'2018-06-14T21:32:00',1.32858,1.32894,1.32852,1.32891,109.68,1.32864,1.32903,1.32861,1.32901,106.52,True
'2018-06-14T21:33:00',1.32892,1.32903,1.32887,1.32902,110.27,1.32901,1.32912,1.32897,1.32911,169.13,True
'2018-06-14T21:34:00',1.32904,1.32918,1.32901,1.32918,73.73,1.32911,1.32927,1.32911,1.32926,76.37,False
'2018-06-14T21:35:00',1.32918,1.32918,1.32888,1.32892,108.07,1.32928,1.32929,1.32898,1.32902,159.51,False
'2018-06-14T21:36:00',1.32891,1.32901,1.32882,1.32885,132.1,1.32902,1.32912,1.32892,1.32895,145.23,False
'2018-06-14T21:37:00',1.32885,1.32888,1.32862,1.32865,84.77,1.32896,1.32898,1.32871,1.32876,89.15,False
'2018-06-14T21:38:00',1.32862,1.32863,1.32852,1.32853,101.76,1.32873,1.32873,1.32861,1.32863,91.87,False
'2018-06-14T21:39:00',1.32852,1.32867,1.32852,1.32852,96.34,1.32863,1.32877,1.32863,1.32863,108.8,False
'2018-06-14T21:40:00',1.32852,1.3286,1.32826,1.3283,166.15,1.32863,1.3287,1.32838,1.3284,122.31,True
'2018-06-14T21:41:00',1.32829,1.32846,1.32823,1.32844,110.56,1.3284,1.32855,1.32833,1.32853,100.6,True
'2018-06-14T21:42:00',1.32844,1.32864,1.32834,1.3286,136.27,1.32853,1.32873,1.32843,1.32871,152.15,False
'2018-06-14T21:43:00',1.3286,1.32864,1.32851,1.32853,64.62,1.32871,1.32871,1.3286,1.32863,70.33,False
'2018-06-14T21:44:00',1.32851,1.32851,1.32822,1.32825,131.8,1.3286,1.3286,1.32833,1.32834,107.94,True
'2018-06-14T21:45:00',1.32824,1.32836,1.32821,1.32826,109.43,1.32835,1.32847,1.32831,1.32835,92.93,True
'2018-06-14T21:46:00',1.32826,1.32843,1.32821,1.32842,113.18,1.32835,1.32851,1.32828,1.3285,85.21,True
'2018-06-14T21:47:00',1.32844,1.32847,1.32835,1.32844,60.35,1.3285,1.32855,1.32844,1.32854,65.86,False
'2018-06-14T21:48:00',1.32844,1.32844,1.32817,1.32824,91.77,1.32854,1.32855,1.32829,1.32834,105.97,False
'2018-06-14T21:49:00',1.32822,1.32828,1.32819,1.32821,36.92,1.32834,1.32838,1.3283,1.32833,37.08,False
'2018-06-14T21:50:00',1.32822,1.32824,1.32818,1.32818,35.1,1.32831,1.32834,1.32827,1.32827,29.55,False
'2018-06-14T21:51:00',1.32813,1.32816,1.32809,1.32811,76.66,1.32822,1.32825,1.32817,1.32821,74.21,False
'2018-06-14T21:52:00',1.32811,1.32813,1.32798,1.32802,64.41,1.32822,1.32823,1.32808,1.3281,64.39,True
'2018-06-14T21:53:00',1.32802,1.32815,1.32798,1.32802,113.85,1.32808,1.32824,1.32807,1.32812,143.72,False
'2018-06-14T21:54:00',1.32802,1.32807,1.32791,1.32791,77.81,1.32813,1.32815,1.32801,1.32801,90.67,False
'2018-06-14T21:55:00',1.3279,1.3279,1.32785,1.32787,60.9,1.32798,1.32799,1.32794,1.32796,50.98,True
'2018-06-14T21:56:00',1.3279,1.32795,1.32787,1.32794,69.49,1.32798,1.32805,1.32795,1.32804,71.4,False
'2018-06-14T21:57:00',1.32794,1.32795,1.32773,1.32783,126.52,1.32804,1.32805,1.32784,1.32793,105.97,False
'2018-06-14T21:58:00',1.32783,1.32783,1.32768,1.32772,121.17,1.32793,1.32795,1.32777,1.32781,121.32,True
'2018-06-14T21:59:00',1.32771,1.32774,1.32767,1.32774,101.36,1.32777,1.32784,1.32777,1.32783,100.08,True
'2018-06-14T22:00:00',1.32774,1.32819,1.32769,1.32791,154.16,1.32782,1.32827,1.32777,1.32802,125.46,False
'2018-06-14T22:01:00',1.32791,1.32791,1.32764,1.32783,96.26,1.32802,1.32802,1.32775,1.32792,97.27,False
'2018-06-14T22:02:00',1.3278,1.32783,1.32763,1.32773,58.88,1.32792,1.32794,1.32772,1.32781,67.38,False
'2018-06-14T22:03:00',1.32771,1.32773,1.32767,1.32767,26.71,1.32782,1.32782,1.32775,1.32775,24.58,False
'2018-06-14T22:04:00',1.32767,1.32769,1.32753,1.3276,40.97,1.32777,1.32777,1.32761,1.32772,47.54,False
'2018-06-14T22:05:00',1.32762,1.32767,1.32756,1.32756,72.75,1.32771,1.32777,1.32762,1.32763,101.67,True
'2018-06-14T22:06:00',1.32755,1.32776,1.32747,1.32776,53.83,1.32762,1.32784,1.32756,1.32783,57.2,False
'2018-06-14T22:07:00',1.32776,1.32798,1.32763,1.32773,68.03,1.32783,1.32805,1.32773,1.32781,79.99,False
'2018-06-14T22:08:00',1.32773,1.32775,1.32737,1.32741,109.35,1.32781,1.32784,1.32747,1.32753,114.81,True
'2018-06-14T22:09:00',1.32735,1.3278,1.32734,1.3278,159.5,1.32744,1.32789,1.32743,1.32787,135.19,False
'2018-06-14T22:10:00',1.3278,1.32784,1.3277,1.32773,84.59,1.32788,1.3279,1.32781,1.32783,60.59,False
'2018-06-14T22:11:00',1.32772,1.32772,1.32772,1.32772,4.5,1.32782,1.32782,1.32782,1.32782,5.24,False
'2018-06-14T22:12:00',1.32772,1.32772,1.32771,1.32771,14.31,1.32782,1.32783,1.32781,1.32781,6.12,False
'2018-06-14T22:13:00',1.32773,1.32773,1.32759,1.3276,56.45,1.32781,1.32782,1.32769,1.32769,59.51,False
'2018-06-14T22:14:00',1.3276,1.32764,1.32731,1.32733,68.65,1.32769,1.32772,1.32743,1.32746,73.26,True
'2018-06-14T22:15:00',1.32733,1.32753,1.32733,1.32746,116.24,1.32744,1.32764,1.32744,1.32756,92.55,False
'2018-06-14T22:16:00',1.32746,1.32746,1.32726,1.32728,85.23,1.32756,1.32756,1.32737,1.32739,72.66,False
'2018-06-14T22:17:00',1.32729,1.3273,1.32721,1.32721,114.3,1.3274,1.3274,1.32729,1.32731,74.51,True
'2018-06-14T22:18:00',1.32722,1.32733,1.32721,1.32733,145.26,1.32732,1.32745,1.32727,1.32745,92.86,True
'2018-06-14T22:19:00',1.32735,1.32744,1.32733,1.32741,64.35,1.32746,1.3275,1.32745,1.3275,84.21,False
'2018-06-14T22:20:00',1.32741,1.32743,1.32732,1.32736,51.76,1.3275,1.3275,1.32742,1.32745,52.6,False
'2018-06-14T22:21:00',1.32735,1.32739,1.32721,1.32723,65.84,1.32745,1.32745,1.32727,1.32731,70.38,True
'2018-06-14T22:22:00',1.32723,1.32729,1.3272,1.32727,67.76,1.32731,1.32735,1.32729,1.32734,45.62,False
'2018-06-14T22:23:00',1.32727,1.32728,1.32721,1.32724,40.29,1.32733,1.32734,1.32728,1.32732,30.5,False
'2018-06-14T22:24:00',1.32724,1.32725,1.32691,1.32691,71.38,1.32732,1.32733,1.32698,1.327,49.12,True
'2018-06-14T22:25:00',1.32691,1.32704,1.32691,1.32695,48.94,1.32699,1.32712,1.32698,1.32703,77.11,True
'2018-06-14T22:26:00',1.32696,1.32701,1.32696,1.32698,34.32,1.32706,1.32711,1.32706,1.32708,46.5,True
'2018-06-14T22:27:00',1.32698,1.32715,1.32698,1.32714,33.97,1.32708,1.32722,1.32708,1.32721,60.57,False
'2018-06-14T22:28:00',1.32712,1.32719,1.327,1.32707,81.54,1.32723,1.32724,1.32708,1.32717,91.0,False
'2018-06-14T22:29:00',1.32707,1.32707,1.32692,1.32692,89.95,1.32717,1.32717,1.32701,1.32701,78.76,True
'2018-06-14T22:30:00',1.32689,1.32698,1.32689,1.32693,75.97,1.32698,1.32711,1.32698,1.32704,94.55,True
'2018-06-14T22:31:00',1.32694,1.32695,1.32692,1.32695,50.11,1.32704,1.32706,1.32704,1.32706,26.79,True
'2018-06-14T22:32:00',1.32694,1.32701,1.32694,1.32701,46.24,1.32705,1.32714,1.32705,1.32712,49.81,True
'2018-06-14T22:33:00',1.32699,1.32705,1.32699,1.32705,61.88,1.32713,1.32717,1.32713,1.32717,53.81,False
'2018-06-14T22:34:00',1.32705,1.32711,1.32703,1.32703,85.23,1.32717,1.32722,1.32716,1.32717,84.28,False
'2018-06-14T22:35:00',1.32702,1.32705,1.32702,1.32703,90.33,1.32717,1.3272,1.32715,1.32716,118.18,False
'2018-06-14T22:36:00',1.32703,1.32703,1.32697,1.32702,69.52,1.32716,1.32716,1.3271,1.32715,76.99,False
'2018-06-14T22:37:00',1.32703,1.32706,1.32694,1.327,131.84,1.32717,1.3272,1.32706,1.32713,118.91,False
'2018-06-14T22:38:00',1.32701,1.32701,1.32699,1.327,29.3,1.32713,1.32714,1.32713,1.32713,40.69,False
'2018-06-14T22:39:00',1.327,1.32701,1.32688,1.32688,124.07,1.32713,1.32714,1.32699,1.32699,94.11,False
'2018-06-14T22:40:00',1.32688,1.32693,1.32646,1.32646,150.11,1.32699,1.32705,1.32657,1.32657,150.24,False
'2018-06-14T22:41:00',1.32646,1.32646,1.32618,1.32622,137.98,1.32651,1.32651,1.32631,1.32635,124.69,False
'2018-06-14T22:42:00',1.32623,1.32629,1.32609,1.3262,187.93,1.32635,1.32639,1.32618,1.32632,163.57,True
'2018-06-14T22:43:00',1.3262,1.32658,1.3262,1.32652,152.45,1.32633,1.3267,1.32633,1.32666,177.55,False
'2018-06-14T22:44:00',1.32651,1.32655,1.32645,1.32647,89.0,1.32664,1.32665,1.32656,1.32659,102.71,True
'2018-06-14T22:45:00',1.32646,1.32656,1.32646,1.32652,97.71,1.32659,1.32668,1.32659,1.32661,76.22,False
'2018-06-14T22:46:00',1.3265,1.3265,1.32647,1.32647,65.86,1.32661,1.32661,1.32655,1.32657,66.66,False
'2018-06-14T22:47:00',1.32647,1.32648,1.32634,1.32636,72.91,1.32657,1.32659,1.32646,1.32646,69.47,True
'2018-06-14T22:48:00',1.32635,1.32674,1.3262,1.32644,111.35,1.32646,1.3268,1.32636,1.32651,127.73,True
'2018-06-14T22:49:00',1.32644,1.32676,1.32639,1.32646,80.78,1.3265,1.32683,1.32645,1.32653,137.2,True
'2018-06-14T22:50:00',1.32646,1.32676,1.32637,1.32669,77.62,1.3265,1.32684,1.32649,1.32681,149.12,False
'2018-06-14T22:51:00',1.3267,1.32675,1.32649,1.32649,88.62,1.32681,1.32683,1.32661,1.32662,106.22,False
'2018-06-14T22:52:00',1.32648,1.3265,1.32639,1.32641,133.52,1.32662,1.32662,1.32653,1.32653,106.06,True
'2018-06-14T22:53:00',1.32641,1.32655,1.3264,1.32651,116.36,1.32654,1.32664,1.32654,1.32663,89.56,False
'2018-06-14T22:54:00',1.3265,1.32655,1.32649,1.3265,53.7,1.32663,1.32666,1.32663,1.32665,36.86,True
'2018-06-14T22:55:00',1.32653,1.3266,1.32649,1.3266,155.16,1.32666,1.32679,1.32665,1.32679,119.33,True
'2018-06-14T22:56:00',1.32661,1.32668,1.3266,1.32666,83.87,1.32677,1.32683,1.32675,1.32678,72.84,False
'2018-06-14T22:57:00',1.32666,1.32668,1.32633,1.32638,216.95,1.32678,1.32679,1.32645,1.32649,173.57,False
'2018-06-14T22:58:00',1.32637,1.3264,1.3257,1.32582,252.28,1.32649,1.32652,1.32592,1.32597,255.79,True
'2018-06-14T22:59:00',1.32581,1.32605,1.3258,1.32604,44.91,1.32598,1.32658,1.32587,1.32656,77.65,False
'2018-06-14T23:00:00',1.32606,1.32606,1.32578,1.32596,10.47,1.32659,1.32668,1.32647,1.32658,14.16,True
'2018-06-14T23:01:00',1.32604,1.32604,1.32601,1.32601,6.75,1.32658,1.32671,1.32658,1.3266,4.04,False
'2018-06-14T23:02:00',1.32603,1.32605,1.32595,1.32602,21.75,1.32659,1.32659,1.32651,1.32654,15.0,False
'2018-06-14T23:03:00',1.32602,1.32626,1.32598,1.32599,42.13,1.32648,1.32662,1.32644,1.32654,14.45,True
'2018-06-14T23:04:00',1.32599,1.32604,1.32589,1.32604,23.93,1.32654,1.32663,1.32632,1.32663,20.35,True
'2018-06-14T23:05:00',1.32618,1.32619,1.32593,1.32619,65.92,1.32668,1.32671,1.32663,1.32667,76.11,True
'2018-06-14T23:06:00',1.32608,1.32631,1.32602,1.32627,49.18,1.32666,1.32666,1.3265,1.3266,57.36,True
'2018-06-14T23:07:00',1.32635,1.32636,1.32617,1.32625,17.39,1.3266,1.32686,1.3266,1.32686,18.77,False
'2018-06-14T23:08:00',1.32628,1.32635,1.32616,1.32617,66.7,1.32684,1.32684,1.32676,1.32677,57.04,False
'2018-06-14T23:09:00',1.32622,1.32629,1.32592,1.32593,67.15,1.3268,1.32682,1.32651,1.32652,64.81,True
'2018-06-14T23:10:00',1.32603,1.32613,1.32592,1.32601,70.0,1.32651,1.32661,1.32644,1.32644,76.4,True
'2018-06-14T23:11:00',1.32601,1.32613,1.32594,1.32606,220.28,1.32644,1.32656,1.32624,1.32648,246.69,False
'2018-06-14T23:12:00',1.32606,1.32613,1.32595,1.32604,92.83,1.32653,1.32655,1.3264,1.32642,126.34,False
'2018-06-14T23:13:00',1.32604,1.32609,1.32592,1.32592,81.27,1.32642,1.32642,1.32626,1.32627,88.07,True
'2018-06-14T23:14:00',1.32599,1.32606,1.32596,1.32599,97.03,1.32627,1.3263,1.32625,1.32629,82.68,False
'2018-06-14T23:15:00',1.32597,1.32604,1.3258,1.32585,54.84,1.32629,1.32629,1.32603,1.32603,71.53,True
'2018-06-14T23:16:00',1.32584,1.32604,1.32584,1.32588,55.95,1.32603,1.32624,1.32603,1.32612,65.94,False
'2018-06-14T23:17:00',1.32587,1.32589,1.32569,1.32573,63.22,1.32612,1.32627,1.32605,1.32611,75.83,False
'2018-06-14T23:18:00',1.3258,1.32584,1.32567,1.32573,94.91,1.32611,1.32613,1.326,1.326,130.11,True
'2018-06-14T23:19:00',1.32573,1.32584,1.32558,1.32576,156.79,1.32601,1.32601,1.32597,1.32601,274.82,True
'2018-06-14T23:20:00',1.32574,1.32617,1.3257,1.32594,115.13,1.32601,1.32634,1.326,1.32632,121.36,False
'2018-06-14T23:21:00',1.32594,1.32604,1.32589,1.32591,60.28,1.32634,1.32637,1.32631,1.32636,60.55,True
'2018-06-14T23:22:00',1.3259,1.32623,1.32588,1.32619,57.77,1.32636,1.32643,1.32633,1.32637,69.29,False
'2018-06-14T23:23:00',1.32617,1.32617,1.32594,1.32597,73.01,1.32637,1.32641,1.32633,1.32635,94.56,True
'2018-06-14T23:24:00',1.32599,1.32611,1.32595,1.32608,61.09,1.32637,1.32639,1.3263,1.32636,63.86,True
'2018-06-14T23:25:00',1.32606,1.32616,1.32596,1.32616,57.44,1.32634,1.32637,1.3263,1.32635,58.17,True
'2018-06-14T23:26:00',1.32616,1.32627,1.32605,1.32618,75.94,1.32635,1.32641,1.32632,1.32638,52.57,False
'2018-06-14T23:27:00',1.32617,1.32629,1.32617,1.32618,33.83,1.32637,1.32643,1.32636,1.32638,32.85,False
'2018-06-14T23:28:00',1.32618,1.32623,1.32597,1.32597,61.54,1.32637,1.32639,1.3263,1.32632,59.05,False
'2018-06-14T23:29:00',1.32597,1.32599,1.32591,1.32595,125.07,1.32632,1.32634,1.32625,1.3263,116.0,False
'2018-06-14T23:30:00',1.32595,1.32611,1.32593,1.32595,131.45,1.3263,1.32637,1.32617,1.32621,141.25,False
'2018-06-14T23:31:00',1.32598,1.32601,1.3258,1.3259,175.48,1.32622,1.32628,1.32609,1.32619,162.92,True
'2018-06-14T23:32:00',1.32591,1.32622,1.32584,1.32604,137.94,1.32619,1.32642,1.32612,1.32634,164.0,True
'2018-06-14T23:33:00',1.32604,1.32615,1.32604,1.32609,71.4,1.32633,1.3264,1.32631,1.32638,96.62,True
'2018-06-14T23:34:00',1.32606,1.32615,1.32603,1.32611,80.25,1.32638,1.3264,1.32628,1.32638,102.1,True
'2018-06-14T23:35:00',1.32609,1.32615,1.32603,1.32614,88.08,1.32638,1.32646,1.32631,1.32646,94.85,False
'2018-06-14T23:36:00',1.32614,1.32616,1.32603,1.32603,74.86,1.32647,1.32647,1.32627,1.32628,80.82,True
'2018-06-14T23:37:00',1.32603,1.32621,1.32603,1.32621,69.83,1.32628,1.3265,1.32625,1.3265,78.6,False
'2018-06-14T23:38:00',1.32621,1.32623,1.32604,1.32614,80.88,1.3265,1.32653,1.3263,1.32645,99.43,True
'2018-06-14T23:39:00',1.32613,1.32617,1.32609,1.32613,84.93,1.32645,1.32648,1.3264,1.32648,82.17,True
'2018-06-14T23:40:00',1.32613,1.3263,1.32613,1.32629,65.37,1.32646,1.32657,1.32641,1.32657,73.37,False
'2018-06-14T23:41:00',1.32625,1.32633,1.3262,1.3262,46.94,1.32655,1.32655,1.32649,1.32651,58.17,False
'2018-06-14T23:42:00',1.3262,1.3263,1.32617,1.3262,97.1,1.32651,1.32651,1.32641,1.32644,98.68,True
'2018-06-14T23:43:00',1.32619,1.32626,1.32618,1.32623,101.49,1.32645,1.32651,1.32643,1.32648,139.66,False
'2018-06-14T23:44:00',1.32624,1.32628,1.32617,1.32622,72.39,1.32648,1.32649,1.32643,1.32646,120.15,True
'2018-06-14T23:45:00',1.32625,1.32627,1.3262,1.32625,36.23,1.32647,1.32648,1.32642,1.32647,48.29,False
'2018-06-14T23:46:00',1.32624,1.32625,1.32619,1.32621,97.3,1.32649,1.32649,1.3264,1.32646,110.21,True
'2018-06-14T23:47:00',1.32621,1.32628,1.32618,1.32626,92.17,1.32646,1.32649,1.32638,1.32646,89.33,False
'2018-06-14T23:48:00',1.32625,1.3263,1.32616,1.32618,165.72,1.32647,1.32651,1.32636,1.32645,169.05,False
'2018-06-14T23:49:00',1.32616,1.32624,1.3261,1.32612,91.73,1.32641,1.32649,1.32631,1.32635,111.97,True
'2018-06-14T23:50:00',1.32613,1.32619,1.3261,1.32617,82.59,1.32634,1.32643,1.32628,1.32643,113.1,True
'2018-06-14T23:51:00',1.32617,1.32627,1.32614,1.32627,85.87,1.32643,1.32649,1.32638,1.32647,95.8,False
'2018-06-14T23:52:00',1.32626,1.32655,1.32577,1.32615,182.18,1.32648,1.32689,1.32602,1.32636,168.63,False
'2018-06-14T23:53:00',1.32611,1.32619,1.3261,1.32611,62.46,1.32636,1.32639,1.32633,1.32637,85.89,True
'2018-06-14T23:54:00',1.3261,1.32617,1.32609,1.32614,49.04,1.32637,1.32639,1.32633,1.32633,64.49,False
'2018-06-14T23:55:00',1.32612,1.32616,1.32604,1.32608,60.27,1.32639,1.32639,1.32631,1.32636,65.58,True
'2018-06-14T23:56:00',1.32606,1.32613,1.32606,1.32612,22.22,1.32637,1.32639,1.32632,1.32635,21.42,False
'2018-06-14T23:57:00',1.32613,1.32613,1.32607,1.32609,38.42,1.32635,1.32637,1.32632,1.32632,45.32,False
'2018-06-14T23:58:00',1.3261,1.32614,1.32607,1.32608,74.98,1.32631,1.32638,1.3263,1.32633,68.71,True
'2018-06-14T23:59:00',1.32609,1.32615,1.32606,1.32613,28.59,1.32634,1.32636,1.3263,1.32636,23.08,True
'2018-06-15T00:00:00',1.32615,1.32659,1.32613,1.32649,109.97,1.32633,1.32671,1.32633,1.32662,122.06,True
'2018-06-15T00:01:00',1.32649,1.32664,1.32649,1.32664,84.91,1.32663,1.32681,1.32662,1.3268,114.16,False
'2018-06-15T00:02:00',1.32664,1.32664,1.32654,1.32654,43.51,1.32678,1.3268,1.32665,1.32667,36.53,True
'2018-06-15T00:03:00',1.32655,1.32655,1.32652,1.32655,43.41,1.32667,1.32667,1.32661,1.32667,49.5,False
'2018-06-15T00:04:00',1.32656,1.32656,1.32652,1.32654,66.76,1.32667,1.32669,1.32664,1.32668,49.86,True
'2018-06-15T00:05:00',1.32654,1.32657,1.32653,1.32656,126.01,1.32669,1.32672,1.32664,1.32671,77.66,True
'2018-06-15T00:06:00',1.32656,1.32661,1.32656,1.32658,115.47,1.32669,1.32675,1.32665,1.32669,75.28,True
'2018-06-15T00:07:00',1.32658,1.32692,1.32658,1.32691,115.68,1.32669,1.3271,1.32667,1.32709,85.0,True
'2018-06-15T00:08:00',1.32691,1.32706,1.32688,1.32693,68.2,1.32708,1.32717,1.32703,1.32706,69.55,True
'2018-06-15T00:09:00',1.32695,1.32713,1.32695,1.32713,66.42,1.32706,1.32724,1.32706,1.32724,44.0,False
'2018-06-15T00:10:00',1.32712,1.32716,1.32693,1.32693,126.36,1.32724,1.32726,1.32701,1.32705,134.45,False
'2018-06-15T00:11:00',1.32692,1.32698,1.3269,1.32692,24.31,1.32704,1.32706,1.32701,1.32703,23.24,False
'2018-06-15T00:12:00',1.32693,1.32693,1.32673,1.32686,56.5,1.32704,1.32704,1.32681,1.32693,48.62,True
'2018-06-15T00:13:00',1.32686,1.32688,1.32682,1.32687,17.31,1.32694,1.32696,1.32693,1.32696,14.75,True
'2018-06-15T00:14:00',1.32681,1.32698,1.32681,1.32695,55.51,1.32691,1.32714,1.32691,1.3271,51.7,False
'2018-06-15T00:15:00',1.32692,1.32692,1.32656,1.32659,133.63,1.32708,1.3271,1.32669,1.3267,85.72,False
'2018-06-15T00:16:00',1.32659,1.32661,1.32659,1.32659,44.19,1.3267,1.32673,1.32669,1.32669,21.0,True
'2018-06-15T00:17:00',1.32661,1.32663,1.32659,1.32663,19.23,1.32671,1.32677,1.32671,1.32676,10.5,False
'2018-06-15T00:18:00',1.32663,1.32663,1.3266,1.3266,10.55,1.32676,1.32678,1.32676,1.32678,8.5,True
'2018-06-15T00:19:00',1.32661,1.32684,1.32661,1.32682,63.73,1.3268,1.32703,1.3268,1.32698,45.69,False
'2018-06-15T00:20:00',1.32682,1.32682,1.32671,1.32671,14.81,1.32698,1.32698,1.32689,1.3269,7.87,True
'2018-06-15T00:21:00',1.32671,1.32675,1.32671,1.32675,3.81,1.3269,1.3269,1.3269,1.3269,2.99,False
'2018-06-15T00:22:00',1.32676,1.32676,1.32672,1.32674,15.98,1.32689,1.3269,1.32681,1.32688,21.25,True
'2018-06-15T00:23:00',1.32674,1.32679,1.32674,1.32675,14.87,1.32688,1.32691,1.32685,1.32688,15.98,False
'2018-06-15T00:24:00',1.32674,1.32674,1.32654,1.32655,22.92,1.32688,1.32689,1.32668,1.3267,23.29,True
'2018-06-15T00:25:00',1.32655,1.32664,1.32655,1.32656,27.82,1.3267,1.32679,1.3267,1.3267,31.85,False
'2018-06-15T00:26:00',1.32656,1.32668,1.32654,1.32655,37.74,1.32672,1.32681,1.32669,1.32669,39.18,True
'2018-06-15T00:27:00',1.32655,1.32677,1.32655,1.32677,35.2,1.32669,1.32693,1.32668,1.32692,55.27,False
'2018-06-15T00:28:00',1.32675,1.32675,1.3267,1.32671,17.79,1.32691,1.32691,1.32687,1.32688,23.53,False
'2018-06-15T00:29:00',1.32671,1.32671,1.32667,1.32668,13.86,1.32688,1.32688,1.32682,1.32683,15.46,True
'2018-06-15T00:30:00',1.3267,1.32681,1.32668,1.32681,34.7,1.32686,1.32697,1.32686,1.32696,46.82,True
'2018-06-15T00:31:00',1.32684,1.32687,1.32677,1.32687,23.0,1.32698,1.32699,1.32692,1.32698,40.22,True
'2018-06-15T00:32:00',1.32687,1.32693,1.32687,1.3269,23.0,1.32698,1.32702,1.32698,1.32701,44.42,True
'2018-06-15T00:33:00',1.3269,1.32718,1.3269,1.32718,32.0,1.32701,1.32728,1.327,1.32728,48.85,True
'2018-06-15T00:34:00',1.32718,1.32724,1.32712,1.32723,17.0,1.32727,1.32736,1.32724,1.32735,27.43,False
'2018-06-15T00:35:00',1.32723,1.32723,1.32713,1.32716,18.0,1.32734,1.32734,1.32725,1.32727,31.54,False
'2018-06-15T00:36:00',1.32715,1.32715,1.32713,1.32714,6.0,1.32725,1.32727,1.32725,1.32726,12.18,False
'2018-06-15T00:37:00',1.32713,1.32713,1.32702,1.32703,20.0,1.32726,1.32726,1.32714,1.32717,31.47,False
'2018-06-15T00:38:00',1.32705,1.32705,1.32698,1.32698,12.0,1.32713,1.32718,1.32713,1.32714,18.24,False
'2018-06-15T00:39:00',1.32696,1.32698,1.32695,1.32697,11.73,1.32713,1.32715,1.32709,1.32715,14.99,False
'2018-06-15T00:40:00',1.32697,1.32699,1.32696,1.32697,10.48,1.32714,1.32716,1.32714,1.32715,16.41,False
'2018-06-15T00:41:00',1.32697,1.32699,1.32691,1.32691,38.35,1.32714,1.32716,1.32708,1.32708,53.56,False
'2018-06-15T00:42:00',1.32691,1.32697,1.3269,1.3269,42.21,1.32708,1.32711,1.32708,1.32709,56.25,True
'2018-06-15T00:43:00',1.32684,1.32699,1.32682,1.32699,69.16,1.32691,1.32716,1.32691,1.32716,83.35,True
'2018-06-15T00:44:00',1.32699,1.32718,1.32699,1.32718,49.79,1.32716,1.32733,1.32716,1.32733,77.49,False
'2018-06-15T00:45:00',1.32717,1.3272,1.32696,1.32696,93.26,1.32733,1.32735,1.32704,1.32704,86.55,False
'2018-06-15T00:46:00',1.32683,1.32686,1.32672,1.3268,45.5,1.327,1.32703,1.32688,1.32699,45.08,True
'2018-06-15T00:47:00',1.3268,1.32682,1.3268,1.32681,15.79,1.32698,1.327,1.32697,1.32698,20.54,True
'2018-06-15T00:48:00',1.32681,1.32683,1.32681,1.32682,20.58,1.32698,1.32701,1.32698,1.32699,26.47,True
'2018-06-15T00:49:00',1.32682,1.32689,1.32682,1.32688,19.0,1.32699,1.327,1.32699,1.327,20.42,False
'2018-06-15T00:50:00',1.32685,1.32689,1.32685,1.32686,18.0,1.327,1.32702,1.32699,1.32699,22.01,True
'2018-06-15T00:51:00',1.32684,1.32696,1.32682,1.32696,33.93,1.32699,1.32711,1.32697,1.32711,34.24,True
'2018-06-15T00:52:00',1.32696,1.32706,1.32696,1.32704,50.19,1.32711,1.32722,1.32711,1.32722,43.54,True
'2018-06-15T00:53:00',1.32704,1.3271,1.32704,1.32707,42.54,1.32721,1.32726,1.3272,1.32722,117.71,False
'2018-06-15T00:54:00',1.32706,1.32706,1.32701,1.32701,48.43,1.32722,1.32722,1.32717,1.32718,59.96,False
'2018-06-15T00:55:00',1.32701,1.32702,1.3269,1.3269,44.1,1.32717,1.32719,1.32707,1.32707,56.17,False
'2018-06-15T00:56:00',1.32687,1.32688,1.32686,1.32687,26.8,1.32702,1.32705,1.32702,1.32703,28.0,True
'2018-06-15T00:57:00',1.32689,1.32698,1.32688,1.32698,39.06,1.32704,1.3271,1.32704,1.3271,43.79,False
'2018-06-15T00:58:00',1.32698,1.32698,1.32695,1.32695,30.0,1.3271,1.32712,1.32708,1.32709,44.29,True
'2018-06-15T00:59:00',1.32695,1.32699,1.3269,1.32699,32.37,1.32709,1.32717,1.32705,1.32717,54.72,True
'2018-06-15T01:00:00',1.327,1.32713,1.327,1.32709,68.7,1.32718,1.32729,1.32718,1.32724,71.98,False
'2018-06-15T01:01:00',1.32709,1.32709,1.32699,1.32702,35.05,1.32725,1.32726,1.32717,1.32717,37.54,False
'2018-06-15T01:02:00',1.32701,1.32701,1.32699,1.32699,9.92,1.32714,1.32717,1.32712,1.32715,10.67,False
'2018-06-15T01:03:00',1.32697,1.32697,1.3269,1.32693,20.9,1.32714,1.32714,1.32705,1.32708,17.08,False
'2018-06-15T01:04:00',1.32695,1.32695,1.32688,1.32691,37.72,1.32708,1.32708,1.32702,1.32705,29.3,False
'2018-06-15T01:05:00',1.32691,1.32697,1.3267,1.32672,57.77,1.32705,1.32708,1.32683,1.32686,44.59,True
'2018-06-15T01:06:00',1.32672,1.32673,1.32671,1.32673,16.42,1.32686,1.32686,1.32685,1.32685,13.48,True
'2018-06-15T01:07:00',1.32672,1.32678,1.32672,1.32673,31.43,1.32682,1.32688,1.32682,1.32686,23.1,False
'2018-06-15T01:08:00',1.32674,1.32674,1.32665,1.32667,35.9,1.32686,1.32687,1.32678,1.3268,20.54,False
'2018-06-15T01:09:00',1.32667,1.32669,1.32665,1.32666,64.94,1.32682,1.32684,1.32677,1.32677,37.33,True
'2018-06-15T01:10:00',1.32669,1.32683,1.32669,1.3268,24.92,1.32682,1.32696,1.32682,1.32692,18.66,True
'2018-06-15T01:11:00',1.32683,1.32683,1.32682,1.32683,7.8,1.32695,1.32699,1.32695,1.32698,11.26,False
'2018-06-15T01:12:00',1.32682,1.32682,1.32682,1.32682,6.68,1.32698,1.32698,1.32696,1.32696,9.9,True
'2018-06-15T01:13:00',1.32682,1.32685,1.3268,1.32684,17.35,1.32696,1.32698,1.32693,1.32697,15.74,False
'2018-06-15T01:14:00',1.32685,1.32685,1.32682,1.32683,11.49,1.32698,1.327,1.32695,1.32697,12.13,False
'2018-06-15T01:15:00',1.32682,1.32682,1.32681,1.32682,14.79,1.32697,1.32698,1.32692,1.32698,14.27,True
'2018-06-15T01:16:00',1.32684,1.32684,1.3268,1.32684,7.0,1.32698,1.32698,1.32692,1.32697,9.71,True
'2018-06-15T01:17:00',1.32684,1.32684,1.32684,1.32684,3.0,1.32698,1.32698,1.32697,1.32698,4.76,False
'2018-06-15T01:18:00',1.3268,1.3268,1.32675,1.32675,12.27,1.32693,1.32693,1.32687,1.32689,13.19,False
'2018-06-15T01:19:00',1.32675,1.32676,1.32666,1.32666,39.82,1.3269,1.3269,1.32675,1.32677,53.51,False
'2018-06-15T01:20:00',1.32666,1.32669,1.32659,1.32659,33.47,1.32677,1.32679,1.3267,1.32671,49.92,False
'2018-06-15T01:21:00',1.32658,1.32661,1.32649,1.32657,57.19,1.32668,1.32671,1.3266,1.32668,73.07,False
'2018-06-15T01:22:00',1.32656,1.32656,1.32633,1.32633,79.38,1.32666,1.32666,1.32643,1.32645,75.45,False
'2018-06-15T01:23:00',1.32634,1.32634,1.32623,1.32624,80.67,1.32645,1.32646,1.32636,1.32637,82.54,False
'2018-06-15T01:24:00',1.32624,1.32629,1.32593,1.32602,116.75,1.32637,1.32638,1.32602,1.32613,90.09,True
'2018-06-15T01:25:00',1.32602,1.32619,1.32582,1.32616,85.61,1.32614,1.32627,1.32592,1.32627,81.67,False
'2018-06-15T01:26:00',1.32615,1.32617,1.32606,1.32606,40.27,1.32627,1.32629,1.32618,1.32618,51.41,False
'2018-06-15T01:27:00',1.32603,1.32603,1.32583,1.32585,109.72,1.32618,1.32618,1.32593,1.32599,83.96,True
'2018-06-15T01:28:00',1.32587,1.32598,1.32587,1.32597,14.49,1.32599,1.32609,1.32599,1.32609,18.15,False
'2018-06-15T01:29:00',1.32596,1.32596,1.32595,1.32596,11.98,1.3261,1.32611,1.32607,1.32607,13.06,True
'2018-06-15T01:30:00',1.32595,1.32598,1.32592,1.32597,12.99,1.32607,1.32608,1.32605,1.32608,12.85,True
'2018-06-15T01:31:00',1.32596,1.32597,1.32596,1.32597,18.94,1.32608,1.3261,1.32607,1.32609,17.23,True
'2018-06-15T01:32:00',1.32603,1.32603,1.326,1.326,16.18,1.32614,1.32614,1.32612,1.32614,26.17,False
'2018-06-15T01:33:00',1.326,1.326,1.32596,1.32596,11.48,1.32613,1.32613,1.32607,1.32607,15.81,True
'2018-06-15T01:34:00',1.32596,1.32604,1.32596,1.32603,23.85,1.32607,1.32616,1.32607,1.32616,17.1,True
'2018-06-15T01:35:00',1.32603,1.32616,1.32603,1.32616,42.4,1.32616,1.32624,1.32616,1.32624,29.47,True
'2018-06-15T01:36:00',1.32616,1.32636,1.32616,1.32636,30.66,1.32629,1.32647,1.32628,1.32646,26.08,False
'2018-06-15T01:37:00',1.32636,1.32636,1.32623,1.32625,21.85,1.32645,1.32646,1.32635,1.32637,19.03,True
'2018-06-15T01:38:00',1.32627,1.32629,1.32622,1.32627,9.0,1.32636,1.32638,1.32633,1.32636,12.31,True
'2018-06-15T01:39:00',1.32627,1.32628,1.32627,1.32628,15.25,1.32637,1.32639,1.32637,1.32639,13.68,False
'2018-06-15T01:40:00',1.32623,1.32628,1.32621,1.32627,25.96,1.32634,1.32638,1.32632,1.32636,29.35,True
'2018-06-15T01:41:00',1.32626,1.32628,1.32623,1.32627,10.37,1.32637,1.32639,1.32634,1.32638,9.49,False
'2018-06-15T01:42:00',1.32628,1.32628,1.32627,1.32627,3.0,1.32638,1.32638,1.32637,1.32637,4.49,False
'2018-06-15T01:43:00',1.32627,1.32628,1.32623,1.32623,13.0,1.32634,1.32634,1.32634,1.32634,18.92,False
'2018-06-15T01:44:00',1.32623,1.32625,1.3261,1.32617,37.74,1.32631,1.32634,1.32621,1.32626,56.94,False
'2018-06-15T01:45:00',1.32617,1.3262,1.32609,1.32609,34.09,1.32627,1.32629,1.32617,1.32618,32.04,False
'2018-06-15T01:46:00',1.32607,1.32607,1.32595,1.32595,31.43,1.32616,1.32616,1.32603,1.32603,15.74,True
'2018-06-15T01:47:00',1.32597,1.32601,1.32596,1.32597,23.17,1.32603,1.32609,1.32603,1.32604,16.87,False
'2018-06-15T01:48:00',1.32596,1.32596,1.3259,1.3259,8.55,1.32603,1.32603,1.326,1.326,5.0,False
'2018-06-15T01:49:00',1.32591,1.32591,1.3257,1.32572,31.65,1.326,1.326,1.32579,1.32581,19.5,False
'2018-06-15T01:50:00',1.32572,1.32572,1.32551,1.32552,61.44,1.32581,1.32581,1.32555,1.32562,44.56,True
'2018-06-15T01:51:00',1.32552,1.32566,1.32551,1.32566,32.96,1.32562,1.32575,1.32561,1.32574,24.62,False
'2018-06-15T01:52:00',1.32564,1.32564,1.32532,1.32532,78.12,1.32572,1.32573,1.3254,1.32542,66.22,True
'2018-06-15T01:53:00',1.32532,1.32546,1.32532,1.32546,62.6,1.32542,1.32556,1.32542,1.32554,57.3,False
'2018-06-15T01:54:00',1.32546,1.32547,1.32544,1.32544,29.0,1.32556,1.32558,1.3255,1.3255,24.75,True
'2018-06-15T01:55:00',1.32545,1.32553,1.32543,1.32552,74.12,1.3255,1.32559,1.32548,1.32559,55.61,True
'2018-06-15T01:56:00',1.32552,1.3256,1.32552,1.32556,62.06,1.32559,1.32568,1.32559,1.32566,45.12,False
'2018-06-15T01:57:00',1.32556,1.32566,1.32555,1.32555,47.17,1.32566,1.32576,1.32565,1.32567,48.71,False
'2018-06-15T01:58:00',1.32556,1.32558,1.32555,1.32555,10.37,1.32567,1.32568,1.32566,1.32567,9.61,False
'2018-06-15T01:59:00',1.32554,1.32555,1.32543,1.32543,26.68,1.32566,1.32567,1.32554,1.32554,28.45,False
'2018-06-15T02:00:00',1.32541,1.32554,1.32539,1.32539,98.76,1.32554,1.32565,1.32546,1.32547,104.76,True
'2018-06-15T02:01:00',1.3254,1.32555,1.3254,1.3254,62.45,1.32547,1.32565,1.32547,1.32551,59.61,True
'2018-06-15T02:02:00',1.32541,1.32564,1.3254,1.32544,101.97,1.32551,1.32575,1.32548,1.32554,86.77,True
'2018-06-15T02:03:00',1.32545,1.32564,1.32544,1.32564,44.02,1.32555,1.32575,1.32555,1.32575,48.42,False
'2018-06-15T02:04:00',1.32565,1.32565,1.32546,1.32552,82.57,1.32574,1.32574,1.32558,1.32562,72.33,False
'2018-06-15T02:05:00',1.32552,1.32557,1.32546,1.32546,52.73,1.32563,1.32563,1.32553,1.32553,51.09,True
'2018-06-15T02:06:00',1.32549,1.3256,1.32539,1.32559,61.39,1.32553,1.32569,1.32547,1.32569,80.45,False
'2018-06-15T02:07:00',1.32559,1.32569,1.32551,1.32553,41.05,1.32569,1.32576,1.32559,1.32562,47.35,False
'2018-06-15T02:08:00',1.32555,1.32558,1.32523,1.32525,77.56,1.32564,1.32568,1.32533,1.32535,120.69,True
'2018-06-15T02:09:00',1.32539,1.32541,1.32527,1.32537,94.36,1.32545,1.3255,1.32533,1.32541,75.26,False
'2018-06-15T02:10:00',1.32536,1.32538,1.32526,1.32527,75.5,1.32543,1.32545,1.32531,1.32537,55.01,False
'2018-06-15T02:11:00',1.32527,1.32536,1.32525,1.32525,87.82,1.32537,1.32543,1.3253,1.32531,61.22,False
'2018-06-15T02:12:00',1.32525,1.32525,1.32518,1.32521,85.66,1.32533,1.32534,1.32524,1.32529,64.63,True
'2018-06-15T02:13:00',1.32521,1.3254,1.32519,1.32539,69.37,1.32525,1.32548,1.32523,1.32548,78.2,False
'2018-06-15T02:14:00',1.32543,1.32549,1.32538,1.32539,61.82,1.32549,1.32558,1.32548,1.32548,58.21,True
'2018-06-15T02:15:00',1.32539,1.32559,1.32534,1.32558,61.15,1.32548,1.32567,1.32543,1.32567,70.59,True
'2018-06-15T02:16:00',1.32557,1.32561,1.32548,1.32559,57.25,1.32567,1.32569,1.32556,1.32569,84.62,True
'2018-06-15T02:17:00',1.32561,1.32561,1.32548,1.3256,51.31,1.32569,1.32569,1.32557,1.32568,82.72,True
'2018-06-15T02:18:00',1.3256,1.32577,1.32559,1.32568,94.82,1.32569,1.32586,1.32567,1.32578,133.49,False
'2018-06-15T02:19:00',1.32568,1.3257,1.32554,1.32559,70.88,1.32578,1.32578,1.32561,1.32567,78.4,True
'2018-06-15T02:20:00',1.32558,1.32581,1.32558,1.32581,74.5,1.32567,1.32588,1.32566,1.32588,80.13,False
'2018-06-15T02:21:00',1.32578,1.3258,1.32556,1.32566,80.05,1.32588,1.32588,1.32564,1.32575,62.45,True
'2018-06-15T02:22:00',1.32566,1.3258,1.32563,1.32569,101.72,1.32574,1.32587,1.32572,1.32576,92.75,False
'2018-06-15T02:23:00',1.32569,1.32582,1.32561,1.32561,82.19,1.32576,1.32586,1.32568,1.32568,99.11,True
'2018-06-15T02:24:00',1.32562,1.32573,1.32559,1.32566,54.81,1.32568,1.32578,1.32567,1.32575,66.81,False
'2018-06-15T02:25:00',1.32565,1.32567,1.32549,1.32556,39.17,1.32575,1.32575,1.32557,1.32565,52.25,True
'2018-06-15T02:26:00',1.32557,1.32578,1.32557,1.32578,74.41,1.32565,1.32585,1.32565,1.32584,64.13,False
'2018-06-15T02:27:00',1.32571,1.32579,1.32568,1.32577,49.38,1.32579,1.32586,1.32577,1.32585,48.1,False
'2018-06-15T02:28:00',1.32577,1.32577,1.32557,1.32559,56.68,1.32585,1.32585,1.32567,1.32568,58.23,True
'2018-06-15T02:29:00',1.32559,1.32571,1.32559,1.32569,32.64,1.32569,1.32578,1.32569,1.32578,39.17,True
'2018-06-15T02:30:00',1.32568,1.32581,1.32568,1.32579,63.38,1.32575,1.32589,1.32574,1.32584,75.05,True
'2018-06-15T02:31:00',1.3258,1.32582,1.32575,1.32581,38.49,1.32587,1.32591,1.32583,1.32588,55.79,False
'2018-06-15T02:32:00',1.32581,1.32585,1.32578,1.32578,47.5,1.3259,1.32593,1.32586,1.32587,47.07,True
'2018-06-15T02:33:00',1.32579,1.32585,1.32579,1.32581,48.28,1.32586,1.32593,1.32586,1.32589,42.5,False
'2018-06-15T02:34:00',1.32579,1.3258,1.32568,1.32578,25.74,1.32588,1.32588,1.32578,1.32588,30.96,True
'2018-06-15T02:35:00',1.32577,1.3258,1.32575,1.32578,27.92,1.32587,1.32589,1.32582,1.32589,29.09,False
'2018-06-15T02:36:00',1.32578,1.32578,1.32577,1.32577,36.15,1.32588,1.32588,1.32586,1.32586,32.52,False
'2018-06-15T02:37:00',1.32577,1.32577,1.32556,1.32557,33.55,1.32586,1.32586,1.32566,1.32566,33.55,False
'2018-06-15T02:38:00',1.32557,1.32558,1.32544,1.32557,59.19,1.32566,1.32568,1.32554,1.32566,64.85,False
'2018-06-15T02:39:00',1.32557,1.32557,1.32546,1.32548,55.06,1.32565,1.32565,1.32555,1.32558,63.24,True
'2018-06-15T02:40:00',1.32548,1.32552,1.32548,1.32549,32.19,1.32556,1.32561,1.32556,1.32557,49.33,False
'2018-06-15T02:41:00',1.32548,1.32548,1.32536,1.3254,82.71,1.32557,1.32558,1.32545,1.32549,76.08,False
'2018-06-15T02:42:00',1.32541,1.32542,1.32536,1.3254,29.68,1.32549,1.32549,1.32544,1.32549,46.71,False
'2018-06-15T02:43:00',1.3254,1.32542,1.3254,1.3254,18.61,1.32549,1.3255,1.32548,1.32548,24.04,True
'2018-06-15T02:44:00',1.3254,1.32542,1.32539,1.32542,25.12,1.32549,1.32549,1.32546,1.32549,44.41,False
'2018-06-15T02:45:00',1.32545,1.32551,1.3253,1.32538,62.09,1.32549,1.32559,1.32539,1.32543,101.77,False
'2018-06-15T02:46:00',1.32538,1.32539,1.32532,1.32534,37.13,1.32543,1.32548,1.32541,1.32544,40.66,False
'2018-06-15T02:47:00',1.32534,1.32536,1.32523,1.32526,102.29,1.32542,1.32543,1.32532,1.32535,71.41,False
'2018-06-15T02:48:00',1.32526,1.32526,1.32512,1.32519,152.91,1.32534,1.32534,1.3252,1.32527,106.86,False
'2018-06-15T02:49:00',1.32519,1.32527,1.32516,1.32519,86.96,1.32525,1.32535,1.32523,1.32526,77.68,True
'2018-06-15T02:50:00',1.32519,1.32525,1.32509,1.32524,123.14,1.32526,1.32534,1.32515,1.32527,100.82,False
'2018-06-15T02:51:00',1.32518,1.32518,1.325,1.32504,81.05,1.32525,1.32525,1.32508,1.32513,60.18,False
'2018-06-15T02:52:00',1.32507,1.32508,1.32499,1.325,55.81,1.32515,1.32515,1.32503,1.32504,35.31,False
'2018-06-15T02:53:00',1.325,1.325,1.32443,1.32465,97.87,1.32504,1.32504,1.32453,1.32475,91.4,True
'2018-06-15T02:54:00',1.32467,1.32501,1.32464,1.32487,136.12,1.32476,1.32511,1.32473,1.32493,139.3,True
'2018-06-15T02:55:00',1.32495,1.32505,1.3249,1.32494,103.16,1.32502,1.32514,1.32496,1.32496,122.13,False
'2018-06-15T02:56:00',1.32491,1.32491,1.32475,1.32491,55.38,1.32496,1.32497,1.32479,1.32497,67.46,True
'2018-06-15T02:57:00',1.3249,1.32502,1.3249,1.32502,30.03,1.32497,1.32508,1.32496,1.32508,45.45,False
'2018-06-15T02:58:00',1.32512,1.32512,1.32493,1.32495,59.6,1.3252,1.3252,1.32499,1.325,72.46,False
'2018-06-15T02:59:00',1.32495,1.32495,1.32478,1.32488,37.32,1.325,1.32501,1.32486,1.32495,46.44,True
'2018-06-15T03:00:00',1.32493,1.32519,1.32493,1.32518,82.58,1.32498,1.32526,1.32498,1.32526,109.12,True
'2018-06-15T03:01:00',1.32517,1.32526,1.32507,1.32519,63.31,1.32524,1.32531,1.32514,1.32526,70.04,False
'2018-06-15T03:02:00',1.32517,1.32528,1.32506,1.32508,93.13,1.32526,1.32535,1.32514,1.32517,113.19,False
'2018-06-15T03:03:00',1.32508,1.32516,1.32497,1.32507,55.1,1.32517,1.32523,1.32504,1.32514,79.04,False
'2018-06-15T03:04:00',1.32507,1.32507,1.32487,1.32491,61.99,1.32515,1.32515,1.32496,1.32499,68.12,True
'2018-06-15T03:05:00',1.32491,1.32507,1.32491,1.32507,43.29,1.32499,1.32515,1.32497,1.32512,64.26,False
'2018-06-15T03:06:00',1.32507,1.32507,1.32497,1.32506,49.52,1.32512,1.32514,1.32504,1.32514,78.39,True
'2018-06-15T03:07:00',1.32506,1.32536,1.32505,1.32536,82.25,1.32514,1.32545,1.32512,1.32545,116.86,False
'2018-06-15T03:08:00',1.32535,1.32538,1.32528,1.32536,50.59,1.32543,1.32545,1.32536,1.32544,82.31,False
'2018-06-15T03:09:00',1.32535,1.32543,1.32523,1.32531,65.05,1.32544,1.32549,1.32531,1.32538,88.84,True
'2018-06-15T03:10:00',1.32531,1.32551,1.3253,1.32549,45.2,1.32538,1.32558,1.32534,1.32555,67.84,False
'2018-06-15T03:11:00',1.32549,1.32549,1.3254,1.32541,13.67,1.32554,1.32555,1.32546,1.32549,21.5,False
'2018-06-15T03:12:00',1.32542,1.32543,1.32537,1.32539,42.62,1.32549,1.3255,1.32546,1.32547,62.61,False
'2018-06-15T03:13:00',1.32539,1.32539,1.32533,1.32533,21.82,1.32547,1.32547,1.32541,1.32541,18.93,True
'2018-06-15T03:14:00',1.3253,1.32541,1.32528,1.32538,33.12,1.32539,1.32549,1.32536,1.32546,34.86,False
'2018-06-15T03:15:00',1.32538,1.32538,1.32519,1.32519,23.39,1.32546,1.32546,1.32526,1.32527,27.44,True
'2018-06-15T03:16:00',1.32515,1.32536,1.32513,1.32535,48.38,1.3252,1.32543,1.3252,1.32543,52.47,False
'2018-06-15T03:17:00',1.32532,1.32532,1.32524,1.32526,34.53,1.3254,1.3254,1.3253,1.32533,44.51,True
'2018-06-15T03:18:00',1.32526,1.32529,1.32524,1.32528,42.95,1.32535,1.32537,1.3253,1.32534,41.23,False
'2018-06-15T03:19:00',1.32527,1.32531,1.32527,1.32527,38.62,1.32535,1.32537,1.32533,1.32533,28.11,True
'2018-06-15T03:20:00',1.32528,1.32537,1.32528,1.32529,44.52,1.32534,1.32544,1.32534,1.32537,32.39,False
'2018-06-15T03:21:00',1.32529,1.32531,1.32517,1.32519,36.11,1.32537,1.32537,1.32524,1.32525,30.99,True
'2018-06-15T03:22:00',1.32517,1.32524,1.32516,1.3252,55.29,1.32525,1.3253,1.32522,1.32525,36.12,True
'2018-06-15T03:23:00',1.32519,1.32529,1.32519,1.32526,43.02,1.32525,1.32535,1.32524,1.32533,26.69,False
'2018-06-15T03:24:00',1.32526,1.32529,1.32517,1.32517,38.31,1.32533,1.32536,1.32523,1.32523,25.66,False
'2018-06-15T03:25:00',1.32516,1.3252,1.32507,1.32507,59.13,1.32523,1.32528,1.32512,1.32512,43.41,False
'2018-06-15T03:26:00',1.32507,1.32507,1.32477,1.32487,58.64,1.32511,1.32511,1.32482,1.32494,41.31,True
'2018-06-15T03:27:00',1.32489,1.32508,1.32486,1.32503,60.94,1.32494,1.32515,1.32492,1.32511,38.98,False
'2018-06-15T03:28:00',1.325,1.32502,1.32498,1.325,44.98,1.32508,1.32508,1.32505,1.32506,43.28,True
'2018-06-15T03:29:00',1.325,1.32509,1.32487,1.32509,74.11,1.32505,1.32517,1.32495,1.32517,45.09,True
'2018-06-15T03:30:00',1.32509,1.3253,1.32509,1.3252,80.48,1.32516,1.32537,1.32515,1.32527,53.67,False
'2018-06-15T03:31:00',1.32519,1.32521,1.32516,1.32519,35.26,1.32527,1.32528,1.32524,1.32526,38.19,False
'2018-06-15T03:32:00',1.32519,1.32519,1.32501,1.32506,51.97,1.32526,1.32526,1.32508,1.32515,55.72,False
'2018-06-15T03:33:00',1.32507,1.32509,1.32492,1.32498,81.58,1.32515,1.32516,1.325,1.32505,55.56,True
'2018-06-15T03:34:00',1.32498,1.32508,1.32496,1.32508,32.88,1.32504,1.32515,1.32503,1.32515,23.11,True
'2018-06-15T03:35:00',1.3251,1.32527,1.3251,1.32527,131.19,1.32516,1.32535,1.32516,1.32534,102.23,True
'2018-06-15T03:36:00',1.32528,1.32541,1.32528,1.32539,51.17,1.32536,1.32547,1.32536,1.32545,76.69,True
'2018-06-15T03:37:00',1.32539,1.32559,1.32539,1.32559,56.92,1.32546,1.32566,1.32545,1.32565,74.25,False
'2018-06-15T03:38:00',1.32561,1.32561,1.32553,1.32557,41.36,1.32566,1.32566,1.32559,1.32565,36.73,False
'2018-06-15T03:39:00',1.32559,1.3256,1.32544,1.32548,61.74,1.32566,1.32566,1.32549,1.32556,77.93,True
'2018-06-15T03:40:00',1.32549,1.32561,1.32548,1.3256,37.97,1.32555,1.32568,1.32555,1.32568,34.28,True
'2018-06-15T03:41:00',1.3256,1.3257,1.3256,1.3257,44.82,1.32568,1.32576,1.32568,1.32576,29.52,False
'2018-06-15T03:42:00',1.32569,1.3257,1.32562,1.32566,58.02,1.32576,1.32576,1.32569,1.32572,38.21,True
'2018-06-15T03:43:00',1.32567,1.32571,1.3256,1.3257,42.06,1.32572,1.32576,1.32568,1.32574,30.74,True
'2018-06-15T03:44:00',1.32568,1.32571,1.32568,1.3257,16.54,1.32574,1.32576,1.32574,1.32576,13.0,True
'2018-06-15T03:45:00',1.3257,1.32571,1.32563,1.32571,52.42,1.32575,1.32577,1.32572,1.32577,43.78,False
'2018-06-15T03:46:00',1.32571,1.32571,1.32561,1.32561,36.79,1.32576,1.32576,1.32567,1.32568,27.92,True
'2018-06-15T03:47:00',1.3256,1.3257,1.3255,1.32567,65.27,1.32569,1.32577,1.32558,1.32574,60.06,True
'2018-06-15T03:48:00',1.32567,1.32571,1.32566,1.3257,32.52,1.32576,1.32579,1.32574,1.32577,45.46,True
'2018-06-15T03:49:00',1.32571,1.32578,1.32569,1.32573,37.78,1.32578,1.32586,1.32578,1.32579,47.41,True
'2018-06-15T03:50:00',1.32569,1.32579,1.32567,1.32577,81.96,1.32576,1.32586,1.32574,1.32584,78.98,True
'2018-06-15T03:51:00',1.32578,1.32582,1.32571,1.32577,36.25,1.32584,1.32587,1.32578,1.32585,48.33,False
'2018-06-15T03:52:00',1.32578,1.3258,1.32557,1.32557,47.94,1.32585,1.32585,1.32563,1.32563,45.11,True
'2018-06-15T03:53:00',1.32556,1.32566,1.32547,1.32559,70.58,1.32565,1.32574,1.32556,1.32567,57.18,True
'2018-06-15T03:54:00',1.32559,1.32571,1.32556,1.32565,59.85,1.32567,1.32576,1.32564,1.32573,65.16,False
'2018-06-15T03:55:00',1.32566,1.32566,1.32559,1.32563,43.2,1.32573,1.32574,1.32565,1.32566,34.78,True
'2018-06-15T03:56:00',1.32561,1.32575,1.32557,1.32574,74.6,1.32566,1.32582,1.32563,1.32581,48.98,True
'2018-06-15T03:57:00',1.3257,1.32577,1.32565,1.32576,104.36,1.32576,1.32584,1.32572,1.32582,72.21,False
'2018-06-15T03:58:00',1.32576,1.32577,1.3257,1.3257,23.9,1.32582,1.32583,1.32578,1.32578,15.37,True
'2018-06-15T03:59:00',1.32572,1.32577,1.32567,1.32577,46.43,1.32577,1.32585,1.32573,1.32585,44.78,False
'2018-06-15T04:00:00',1.32579,1.32579,1.32559,1.3256,28.82,1.32585,1.32586,1.32565,1.32567,37.49,True
'2018-06-15T04:01:00',1.3256,1.32577,1.32558,1.32576,49.61,1.32566,1.32585,1.32565,1.32585,66.0,False
'2018-06-15T04:02:00',1.32573,1.32574,1.32567,1.32568,55.59,1.32581,1.32582,1.32574,1.32576,47.45,False
'2018-06-15T04:03:00',1.32568,1.32569,1.32567,1.32568,24.53,1.32576,1.32576,1.32573,1.32574,19.74,True
'2018-06-15T04:04:00',1.32568,1.32571,1.32568,1.32571,29.67,1.32574,1.32579,1.32574,1.32579,44.43,True
'2018-06-15T04:05:00',1.32571,1.32578,1.32568,1.32578,63.5,1.32576,1.32585,1.32575,1.32585,69.96,False
'2018-06-15T04:06:00',1.32577,1.32578,1.32568,1.32569,60.65,1.32584,1.32586,1.32575,1.32577,70.97,False
'2018-06-15T04:07:00',1.32569,1.32574,1.32557,1.32557,40.44,1.32577,1.3258,1.32566,1.32566,50.96,False
'2018-06-15T04:08:00',1.32557,1.32557,1.32546,1.32549,37.43,1.32566,1.32566,1.32554,1.32555,32.22,True
'2018-06-15T04:09:00',1.3255,1.32558,1.32546,1.32558,69.68,1.32555,1.32565,1.32554,1.32565,47.46,True
'2018-06-15T04:10:00',1.32558,1.32568,1.32558,1.32567,57.32,1.32566,1.32577,1.32566,1.32575,37.85,False
'2018-06-15T04:11:00',1.32567,1.32568,1.32564,1.32566,32.95,1.32576,1.32576,1.32573,1.32574,32.29,True
'2018-06-15T04:12:00',1.32566,1.32567,1.32565,1.32567,36.27,1.32574,1.32575,1.32573,1.32575,25.86,False
'2018-06-15T04:13:00',1.32566,1.32569,1.32565,1.32565,35.45,1.32575,1.32577,1.32573,1.32573,24.71,False
'2018-06-15T04:14:00',1.32565,1.32565,1.32557,1.32563,74.82,1.32573,1.32573,1.32564,1.32571,58.46,False
'2018-06-15T04:15:00',1.32563,1.32565,1.32554,1.32555,29.9,1.32571,1.32572,1.32561,1.32563,25.29,False
'2018-06-15T04:16:00',1.32554,1.32554,1.32546,1.32552,65.28,1.32563,1.32563,1.32555,1.32561,50.7,False
'2018-06-15T04:17:00',1.32552,1.32553,1.32548,1.32549,35.19,1.32561,1.32561,1.32557,1.32557,28.69,False
'2018-06-15T04:18:00',1.32549,1.3255,1.32537,1.3254,53.21,1.32558,1.32558,1.32546,1.32547,46.5,True
'2018-06-15T04:19:00',1.3254,1.32549,1.32537,1.32548,61.0,1.32547,1.32557,1.32546,1.32557,72.9,True
'2018-06-15T04:20:00',1.32549,1.32559,1.32549,1.32559,32.05,1.32557,1.32566,1.32557,1.32566,43.41,False
'2018-06-15T04:21:00',1.32557,1.32557,1.32545,1.32546,52.73,1.32564,1.32564,1.32553,1.32555,50.95,True
'2018-06-15T04:22:00',1.32546,1.3255,1.32544,1.32549,56.87,1.32555,1.32559,1.32553,1.32556,64.25,False
'2018-06-15T04:23:00',1.32547,1.32549,1.32536,1.32536,46.99,1.32555,1.32557,1.32544,1.32544,44.16,True
'2018-06-15T04:24:00',1.32533,1.3254,1.32529,1.3254,41.41,1.32541,1.32546,1.32538,1.32546,35.35,True
'2018-06-15T04:25:00',1.3254,1.32541,1.32537,1.3254,38.82,1.32547,1.32548,1.32545,1.32548,37.71,True
'2018-06-15T04:26:00',1.32543,1.32551,1.32542,1.3255,84.9,1.32549,1.32558,1.32549,1.32555,62.97,True
'2018-06-15T04:27:00',1.32549,1.32556,1.32545,1.32556,49.87,1.32555,1.32565,1.32553,1.32561,46.35,False
'2018-06-15T04:28:00',1.32553,1.32556,1.3255,1.32552,17.78,1.32559,1.32562,1.32557,1.32557,22.68,False
'2018-06-15T04:29:00',1.32553,1.32553,1.32546,1.32546,31.05,1.32559,1.32559,1.32553,1.32554,45.58,False
'2018-06-15T04:30:00',1.32545,1.32547,1.32536,1.32536,32.76,1.32554,1.32554,1.32545,1.32545,51.34,True
'2018-06-15T04:31:00',1.32536,1.32538,1.32535,1.32538,22.02,1.32543,1.32545,1.32542,1.32545,20.0,True
'2018-06-15T04:32:00',1.32536,1.32546,1.32536,1.32545,80.25,1.32545,1.32553,1.32544,1.32551,53.49,False
'2018-06-15T04:33:00',1.32544,1.32544,1.32535,1.32536,49.31,1.32551,1.32551,1.32541,1.32542,30.19,False
'2018-06-15T04:34:00',1.32536,1.32538,1.32533,1.32534,68.62,1.32542,1.32544,1.3254,1.32541,43.0,False
'2018-06-15T04:35:00',1.32533,1.32533,1.32523,1.32523,15.11,1.32536,1.32536,1.32529,1.32529,10.0,True
'2018-06-15T04:36:00',1.32522,1.3253,1.32522,1.32529,31.81,1.32529,1.32536,1.32528,1.32536,24.0,False
'2018-06-15T04:37:00',1.32529,1.32529,1.32524,1.32524,23.67,1.32534,1.32535,1.32531,1.32532,20.87,True
'2018-06-15T04:38:00',1.32524,1.32529,1.32524,1.32526,32.5,1.32532,1.32534,1.32532,1.32532,23.5,False
'2018-06-15T04:39:00',1.32525,1.32527,1.32525,1.32525,20.56,1.32533,1.32534,1.32532,1.32533,13.0,True
'2018-06-15T04:40:00',1.32525,1.32528,1.32525,1.32527,32.96,1.32533,1.32534,1.32532,1.32533,23.0,False
'2018-06-15T04:41:00',1.32525,1.32526,1.32514,1.3252,60.21,1.32533,1.32535,1.32521,1.32526,36.5,False
'2018-06-15T04:42:00',1.32519,1.32519,1.32517,1.32519,18.59,1.32526,1.32527,1.32524,1.32526,18.71,True
'2018-06-15T04:43:00',1.32519,1.32526,1.32519,1.32521,38.15,1.32527,1.32533,1.32526,1.32529,27.5,False
'2018-06-15T04:44:00',1.32521,1.32524,1.32495,1.32498,67.05,1.3253,1.32531,1.32504,1.32506,53.23,True
'2018-06-15T04:45:00',1.32497,1.32509,1.32497,1.32507,33.43,1.32506,1.32515,1.32506,1.32513,29.98,True
'2018-06-15T04:46:00',1.32505,1.32509,1.32498,1.32508,47.83,1.32513,1.32515,1.32504,1.32515,40.03,False
'2018-06-15T04:47:00',1.32511,1.32511,1.32507,1.32507,17.99,1.32515,1.32516,1.32514,1.32516,22.92,False
'2018-06-15T04:48:00',1.32507,1.32507,1.32495,1.32496,43.2,1.32514,1.32514,1.32503,1.32505,36.41,True
'2018-06-15T04:49:00',1.32496,1.32507,1.32496,1.32504,40.57,1.32505,1.32516,1.32505,1.32513,47.92,True
'2018-06-15T04:50:00',1.32504,1.32522,1.32504,1.32522,48.8,1.32511,1.32529,1.32511,1.32526,71.66,True
'2018-06-15T04:51:00',1.32522,1.32524,1.32517,1.32523,31.12,1.32526,1.32529,1.32525,1.32529,47.65,True
'2018-06-15T04:52:00',1.32522,1.32541,1.32522,1.32539,68.5,1.3253,1.32547,1.3253,1.32546,102.73,True
'2018-06-15T04:53:00',1.32537,1.3254,1.32537,1.3254,15.0,1.32543,1.32547,1.32542,1.32546,37.45,True
'2018-06-15T04:54:00',1.3254,1.32543,1.32531,1.32541,44.74,1.32545,1.32549,1.32539,1.32545,59.35,False
'2018-06-15T04:55:00',1.3254,1.32541,1.32525,1.32534,55.0,1.32545,1.32545,1.32531,1.3254,92.37,True
'2018-06-15T04:56:00',1.32533,1.32544,1.32524,1.32543,74.87,1.3254,1.3255,1.32528,1.32549,120.08,False
'2018-06-15T04:57:00',1.32544,1.32546,1.32529,1.32543,94.87,1.3255,1.32553,1.32538,1.32549,116.7,False
'2018-06-15T04:58:00',1.32538,1.32539,1.32525,1.32526,56.5,1.32543,1.32544,1.32533,1.32533,81.62,True
'2018-06-15T04:59:00',1.32526,1.32537,1.32522,1.32536,64.08,1.32533,1.32544,1.3253,1.32543,83.55,False
'2018-06-15T05:00:00',1.32536,1.32536,1.32521,1.32525,48.81,1.32539,1.32542,1.32528,1.32532,60.51,False
'2018-06-15T05:01:00',1.32525,1.32527,1.32522,1.32525,31.62,1.32533,1.32533,1.32528,1.32531,37.05,True
'2018-06-15T05:02:00',1.32525,1.32533,1.32525,1.32532,48.62,1.32531,1.32539,1.32531,1.32539,87.42,True
'2018-06-15T05:03:00',1.32532,1.3255,1.32531,1.32541,59.96,1.32539,1.32556,1.32536,1.32548,92.96,False
'2018-06-15T05:04:00',1.32541,1.32548,1.32526,1.32529,52.99,1.32549,1.32556,1.32532,1.32537,58.13,False
'2018-06-15T05:05:00',1.3253,1.32535,1.32525,1.32528,65.24,1.32538,1.32541,1.32532,1.32536,72.74,False
'2018-06-15T05:06:00',1.32528,1.32528,1.32517,1.3252,34.86,1.32531,1.32531,1.32522,1.32527,53.66,True
'2018-06-15T05:07:00',1.32521,1.32527,1.32511,1.32521,64.32,1.32527,1.32534,1.32518,1.32527,104.26,True
'2018-06-15T05:08:00',1.3252,1.32526,1.32516,1.32522,53.37,1.32527,1.32533,1.32521,1.32528,63.0,False
'2018-06-15T05:09:00',1.32521,1.32529,1.32516,1.32516,29.26,1.32528,1.32536,1.32524,1.32524,41.28,True
'2018-06-15T05:10:00',1.32516,1.3253,1.32516,1.3253,46.33,1.32522,1.32538,1.32522,1.32537,61.76,False
'2018-06-15T05:11:00',1.3253,1.3253,1.32504,1.32509,42.98,1.32538,1.32538,1.32512,1.32517,65.89,False
'2018-06-15T05:12:00',1.32509,1.32509,1.32496,1.325,65.15,1.32516,1.32517,1.32503,1.32507,55.92,False
'2018-06-15T05:13:00',1.325,1.32504,1.32488,1.32488,111.16,1.32507,1.32513,1.32495,1.32495,77.64,True
'2018-06-15T05:14:00',1.3249,1.32493,1.32481,1.32489,78.24,1.32495,1.32501,1.32487,1.32496,103.77,False
'2018-06-15T05:15:00',1.32489,1.3249,1.32481,1.32489,34.46,1.32492,1.32497,1.32488,1.32496,48.03,False
'2018-06-15T05:16:00',1.32489,1.3249,1.32487,1.32488,43.37,1.32496,1.32498,1.32493,1.32496,60.68,True
'2018-06-15T05:17:00',1.32489,1.32491,1.32488,1.32489,29.86,1.32497,1.32498,1.32496,1.32496,33.18,True
'2018-06-15T05:18:00',1.32489,1.32493,1.32488,1.32491,55.7,1.32497,1.32501,1.32496,1.32498,58.25,True
'2018-06-15T05:19:00',1.3249,1.32497,1.32489,1.32497,23.85,1.32499,1.32505,1.32498,1.32505,29.01,True
'2018-06-15T05:20:00',1.32497,1.3251,1.32497,1.32508,57.07,1.32506,1.32517,1.32506,1.32517,68.29,False
'2018-06-15T05:21:00',1.32508,1.3251,1.32507,1.32507,35.17,1.32516,1.32519,1.32516,1.32516,34.73,True
'2018-06-15T05:22:00',1.32509,1.32509,1.32507,1.32508,28.77,1.32516,1.32517,1.32515,1.32515,24.0,False
'2018-06-15T05:23:00',1.32507,1.32507,1.32477,1.32486,96.9,1.32515,1.32515,1.32485,1.32493,96.62,True
'2018-06-15T05:24:00',1.32486,1.3249,1.32483,1.32486,51.53,1.32495,1.32497,1.3249,1.32494,49.7,False
'2018-06-15T05:25:00',1.32486,1.32491,1.32473,1.32482,50.09,1.32494,1.32497,1.32481,1.32489,60.56,False
'2018-06-15T05:26:00',1.32481,1.32481,1.32478,1.32478,27.61,1.3249,1.3249,1.32483,1.32483,35.25,False
'2018-06-15T05:27:00',1.32478,1.32478,1.32471,1.32475,37.3,1.32486,1.32486,1.32479,1.32482,31.96,True
'2018-06-15T05:28:00',1.32475,1.32484,1.32475,1.32484,62.65,1.32484,1.32492,1.32483,1.32491,54.74,False
'2018-06-15T05:29:00',1.32484,1.32485,1.32478,1.32481,38.89,1.32492,1.32493,1.32487,1.32489,40.59,True
'2018-06-15T05:30:00',1.32482,1.3249,1.32482,1.32489,47.7,1.3249,1.32498,1.3249,1.32498,38.22,False
'2018-06-15T05:31:00',1.32489,1.32491,1.32478,1.32479,51.1,1.32498,1.32499,1.32486,1.32486,45.15,False
'2018-06-15T05:32:00',1.32477,1.32484,1.32474,1.32476,60.58,1.32486,1.32491,1.32483,1.32483,47.81,True
'2018-06-15T05:33:00',1.32475,1.32477,1.32469,1.32477,33.24,1.32482,1.32484,1.32478,1.32484,38.17,True
'2018-06-15T05:34:00',1.32475,1.32483,1.32475,1.32478,91.56,1.32484,1.32491,1.32483,1.32485,75.44,True
'2018-06-15T05:35:00',1.32478,1.3249,1.32477,1.32488,73.36,1.32485,1.32498,1.32485,1.32496,69.12,True
'2018-06-15T05:36:00',1.32489,1.32489,1.3248,1.32489,38.43,1.32496,1.32497,1.32487,1.32497,39.07,True
'2018-06-15T05:37:00',1.32489,1.325,1.32489,1.32498,61.68,1.32498,1.32508,1.32498,1.32507,70.89,False
'2018-06-15T05:38:00',1.32499,1.32505,1.32496,1.32496,42.4,1.32507,1.32514,1.32504,1.32505,43.99,True
'2018-06-15T05:39:00',1.32495,1.32507,1.32493,1.32502,55.5,1.32502,1.32515,1.325,1.3251,61.71,True
'2018-06-15T05:40:00',1.32502,1.32508,1.32498,1.32508,50.36,1.32509,1.32516,1.32506,1.32515,52.65,False
'2018-06-15T05:41:00',1.32508,1.3251,1.32493,1.32495,39.69,1.32516,1.32518,1.32498,1.32498,30.2,True
'2018-06-15T05:42:00',1.32495,1.32499,1.32495,1.32497,33.65,1.325,1.32501,1.32499,1.32501,21.0,True
'2018-06-15T05:43:00',1.32497,1.32504,1.32497,1.32499,37.66,1.32502,1.32509,1.32502,1.32507,28.87,True
'2018-06-15T05:44:00',1.32499,1.32508,1.32499,1.32507,56.74,1.32506,1.32516,1.32505,1.32513,45.84,False
'2018-06-15T05:45:00',1.32506,1.32506,1.32496,1.32498,55.4,1.32512,1.32512,1.32502,1.32505,40.97,False
'2018-06-15T05:46:00',1.32497,1.32498,1.32495,1.32495,59.7,1.32504,1.32506,1.32502,1.32502,34.44,True
'2018-06-15T05:47:00',1.32494,1.32497,1.32494,1.32496,25.06,1.32502,1.32503,1.32502,1.32502,13.19,False
'2018-06-15T05:48:00',1.32497,1.32498,1.32482,1.32488,93.69,1.32504,1.32504,1.3249,1.32493,52.61,False
'2018-06-15T05:49:00',1.32486,1.32489,1.32485,1.32487,45.63,1.32493,1.32494,1.32492,1.32494,26.0,False
'2018-06-15T05:50:00',1.32488,1.32488,1.32484,1.32484,46.14,1.32494,1.32494,1.32489,1.32489,27.0,False
'2018-06-15T05:51:00',1.32482,1.32484,1.32475,1.32476,58.55,1.32489,1.32489,1.32482,1.32483,39.0,True
'2018-06-15T05:52:00',1.32476,1.3248,1.32473,1.32477,60.75,1.32483,1.32489,1.32479,1.32482,41.0,True
'2018-06-15T05:53:00',1.32477,1.32483,1.32477,1.32478,20.67,1.32482,1.32489,1.32482,1.32485,12.0,False
'2018-06-15T05:54:00',1.32477,1.32483,1.32475,1.32477,60.49,1.32485,1.32488,1.32482,1.32482,36.0,False
'2018-06-15T05:55:00',1.32476,1.32479,1.3247,1.3247,39.76,1.32482,1.32483,1.32475,1.32476,26.75,True
'2018-06-15T05:56:00',1.3247,1.32481,1.3247,1.32477,35.0,1.32477,1.32488,1.32475,1.32486,25.94,True
'2018-06-15T05:57:00',1.32477,1.32478,1.32468,1.32478,31.58,1.32484,1.32486,1.32475,1.32486,30.71,True
'2018-06-15T05:58:00',1.32477,1.32481,1.32477,1.3248,30.07,1.32486,1.32488,1.32485,1.32488,29.48,False
'2018-06-15T05:59:00',1.3248,1.32481,1.32469,1.32469,46.02,1.32487,1.32488,1.32477,1.32477,52.13,True
'2018-06-15T06:00:00',1.32469,1.32482,1.32469,1.32479,95.02,1.32477,1.32489,1.32474,1.32488,84.43,True
'2018-06-15T06:01:00',1.3248,1.32489,1.32479,1.32488,38.17,1.32488,1.32497,1.32488,1.32495,42.94,True
'2018-06-15T06:02:00',1.32488,1.32503,1.32488,1.32498,31.15,1.32496,1.32509,1.32496,1.32505,26.93,True
'2018-06-15T06:03:00',1.32498,1.32499,1.3249,1.32499,38.9,1.32506,1.32507,1.32497,1.32506,46.79,False
'2018-06-15T06:04:00',1.32498,1.32498,1.32489,1.32498,41.46,1.32506,1.32506,1.32496,1.32504,42.13,False
'2018-06-15T06:05:00',1.32498,1.32498,1.3249,1.32496,19.92,1.32505,1.32505,1.32498,1.32502,25.86,False
'2018-06-15T06:06:00',1.32495,1.32497,1.32488,1.32488,23.68,1.32502,1.32503,1.32493,1.32496,23.23,True
'2018-06-15T06:07:00',1.32489,1.32491,1.32488,1.32489,18.08,1.32496,1.32497,1.32495,1.32496,12.92,True
'2018-06-15T06:08:00',1.32489,1.3251,1.32489,1.32508,56.29,1.32496,1.32518,1.32496,1.32516,48.27,True
'2018-06-15T06:09:00',1.32509,1.32514,1.32508,1.32509,28.81,1.32517,1.3252,1.32515,1.32517,33.75,False
'2018-06-15T06:10:00',1.3251,1.3251,1.32505,1.32505,23.34,1.32517,1.32517,1.32512,1.32512,34.57,True
'2018-06-15T06:11:00',1.32508,1.32515,1.32507,1.32508,54.01,1.32515,1.32523,1.32515,1.32516,62.54,False
'2018-06-15T06:12:00',1.32511,1.32513,1.32501,1.32501,39.63,1.32518,1.32521,1.32504,1.32508,38.31,False
'2018-06-15T06:13:00',1.325,1.325,1.32496,1.32497,42.4,1.32508,1.32508,1.32503,1.32504,39.56,False
'2018-06-15T06:14:00',1.32496,1.32497,1.32491,1.32491,27.06,1.32504,1.32505,1.32499,1.32499,26.55,True
'2018-06-15T06:15:00',1.32491,1.32494,1.32491,1.32492,11.87,1.32499,1.325,1.32499,1.325,13.44,False
'2018-06-15T06:16:00',1.3249,1.3249,1.32488,1.32488,11.15,1.32497,1.32497,1.32493,1.32496,11.32,True
'2018-06-15T06:17:00',1.32488,1.32496,1.32488,1.32494,26.6,1.32494,1.32501,1.32494,1.325,42.58,False
'2018-06-15T06:18:00',1.32492,1.32492,1.32488,1.32491,16.73,1.32498,1.32498,1.32493,1.32498,19.18,False
'2018-06-15T06:19:00',1.32491,1.32491,1.32486,1.32486,29.36,1.32497,1.32498,1.32494,1.32494,29.42,True
'2018-06-15T06:20:00',1.32488,1.32491,1.32487,1.32491,19.57,1.32494,1.32499,1.32494,1.32499,21.94,True
'2018-06-15T06:21:00',1.32491,1.32493,1.32491,1.32493,3.12,1.32499,1.32499,1.32498,1.32498,5.62,False
'2018-06-15T06:22:00',1.32493,1.32498,1.32484,1.32492,42.01,1.32499,1.32504,1.32488,1.32498,53.55,False
'2018-06-15T06:23:00',1.32492,1.32497,1.32487,1.32487,28.23,1.325,1.32503,1.32493,1.32493,32.15,False
'2018-06-15T06:24:00',1.32487,1.3249,1.32479,1.3248,19.65,1.32494,1.32497,1.32486,1.32486,19.78,False
'2018-06-15T06:25:00',1.32479,1.3248,1.32476,1.32478,21.98,1.32485,1.32487,1.32484,1.32486,21.76,True
'2018-06-15T06:26:00',1.32478,1.32496,1.32476,1.32496,40.58,1.32484,1.32503,1.32483,1.32503,42.33,True
'2018-06-15T06:27:00',1.32494,1.32501,1.3249,1.32501,36.22,1.32502,1.32508,1.32498,1.32507,57.59,False
'2018-06-15T06:28:00',1.325,1.32504,1.32499,1.325,14.62,1.32507,1.32509,1.32507,1.32508,24.17,True
'2018-06-15T06:29:00',1.32501,1.32505,1.32497,1.32503,36.12,1.32507,1.3251,1.32504,1.32509,52.94,False
'2018-06-15T06:30:00',1.32503,1.32505,1.32497,1.32497,43.48,1.32504,1.32509,1.32503,1.32505,60.67,False
'2018-06-15T06:31:00',1.32498,1.325,1.3249,1.32491,31.8,1.32505,1.32506,1.32497,1.32497,33.06,True
'2018-06-15T06:32:00',1.32492,1.32499,1.32492,1.32499,9.62,1.32497,1.32506,1.32497,1.32506,14.4,True
'2018-06-15T06:33:00',1.32499,1.32518,1.32499,1.32507,61.72,1.32506,1.32524,1.32504,1.32512,60.66,False
'2018-06-15T06:34:00',1.32505,1.32507,1.32497,1.32499,30.51,1.32513,1.32513,1.32505,1.32505,26.25,True
'2018-06-15T06:35:00',1.32504,1.32519,1.32504,1.32507,45.06,1.3251,1.32525,1.3251,1.32514,41.56,False
'2018-06-15T06:36:00',1.32507,1.32507,1.32499,1.32502,16.3,1.32513,1.32513,1.32505,1.32507,17.12,False
'2018-06-15T06:37:00',1.32502,1.32502,1.32497,1.32497,25.5,1.32507,1.32507,1.32504,1.32505,27.95,True
'2018-06-15T06:38:00',1.32496,1.32499,1.32496,1.32499,32.82,1.32504,1.32506,1.32504,1.32506,24.95,True
'2018-06-15T06:39:00',1.325,1.32514,1.32499,1.32514,26.68,1.32507,1.32522,1.32506,1.32522,22.06,True
'2018-06-15T06:40:00',1.32514,1.3252,1.32509,1.3252,31.63,1.32522,1.32525,1.32515,1.32525,23.59,False
'2018-06-15T06:41:00',1.32524,1.32525,1.325,1.325,44.73,1.32527,1.3253,1.32507,1.32508,36.85,True
'2018-06-15T06:42:00',1.325,1.32503,1.325,1.32503,9.96,1.32508,1.32511,1.32508,1.32511,11.94,False
'2018-06-15T06:43:00',1.32505,1.32505,1.32501,1.32501,32.37,1.32511,1.32512,1.32508,1.32508,23.99,True
'2018-06-15T06:44:00',1.32502,1.32507,1.32502,1.32505,41.82,1.32508,1.32515,1.32508,1.32512,39.34,False
'2018-06-15T06:45:00',1.32506,1.32506,1.32493,1.32493,41.16,1.32513,1.32513,1.32498,1.32501,41.59,True
'2018-06-15T06:46:00',1.32493,1.32502,1.32493,1.32499,31.11,1.32501,1.32508,1.325,1.32507,26.19,False
'2018-06-15T06:47:00',1.32499,1.32499,1.32489,1.32489,23.09,1.32506,1.32506,1.32495,1.32496,16.5,False
'2018-06-15T06:48:00',1.32489,1.32491,1.32486,1.32486,9.23,1.32496,1.32497,1.32493,1.32494,9.24,False
'2018-06-15T06:49:00',1.32486,1.32486,1.32484,1.32486,9.93,1.32494,1.32494,1.32491,1.32492,7.82,True
'2018-06-15T06:50:00',1.32486,1.32488,1.32486,1.32487,17.48,1.32492,1.32493,1.32492,1.32493,14.0,True
'2018-06-15T06:51:00',1.32488,1.32489,1.32487,1.32488,10.62,1.32493,1.32495,1.32493,1.32495,6.5,True
'2018-06-15T06:52:00',1.32487,1.32501,1.32487,1.325,29.1,1.32495,1.32507,1.32494,1.32507,23.06,False
'2018-06-15T06:53:00',1.32499,1.32503,1.32499,1.325,12.56,1.32506,1.3251,1.32505,1.32507,13.06,True
'2018-06-15T06:54:00',1.325,1.32517,1.325,1.32515,23.62,1.32508,1.32524,1.32507,1.32522,21.86,False
'2018-06-15T06:55:00',1.32514,1.32514,1.32507,1.32508,22.29,1.32522,1.32522,1.32515,1.32515,12.62,False
'2018-06-15T06:56:00',1.32509,1.3251,1.32508,1.32508,12.35,1.32515,1.32515,1.32512,1.32512,8.0,True
'2018-06-15T06:57:00',1.32507,1.32518,1.32507,1.32516,26.71,1.32512,1.32522,1.32512,1.3252,19.62,False
'2018-06-15T06:58:00',1.32516,1.32519,1.3251,1.3251,25.94,1.32521,1.32522,1.32515,1.32515,18.12,True
'2018-06-15T06:59:00',1.3251,1.32525,1.3251,1.32525,71.91,1.32513,1.32531,1.32513,1.32529,54.32,False
'2018-06-15T07:00:00',1.32524,1.32524,1.32509,1.3252,65.31,1.32527,1.32527,1.32514,1.32526,41.0,True
'2018-06-15T07:01:00',1.3252,1.32526,1.32516,1.32526,43.58,1.32525,1.32531,1.32522,1.32531,46.04,False
'2018-06-15T07:02:00',1.32526,1.32527,1.32517,1.32518,48.11,1.3253,1.32533,1.32523,1.32523,33.67,True
'2018-06-15T07:03:00',1.32518,1.32521,1.32518,1.3252,16.5,1.32525,1.32527,1.32524,1.32527,11.24,True
'2018-06-15T07:04:00',1.3252,1.32532,1.3252,1.32528,34.06,1.32526,1.32536,1.32526,1.32534,31.0,False
'2018-06-15T07:05:00',1.32528,1.32528,1.32519,1.3252,19.6,1.32533,1.32534,1.32525,1.32526,19.61,False
'2018-06-15T07:06:00',1.3252,1.3252,1.3252,1.3252,0.0,1.32526,1.32526,1.32526,1.32526,0.0,False
'2018-06-15T07:07:00',1.32519,1.3252,1.32519,1.32519,15.76,1.32527,1.32527,1.32526,1.32527,10.36,False
'2018-06-15T07:08:00',1.32518,1.32518,1.32518,1.32518,2.89,1.32528,1.32528,1.32528,1.32528,1.0,True
'2018-06-15T07:09:00',1.32519,1.32521,1.32519,1.32521,5.49,1.32527,1.32528,1.32527,1.32528,4.37,True
'2018-06-15T07:10:00',1.32519,1.32528,1.32517,1.32522,68.66,1.32528,1.32534,1.32523,1.32528,65.77,True
'2018-06-15T07:11:00',1.32522,1.3253,1.32522,1.32527,49.28,1.32529,1.32537,1.32529,1.32533,50.45,False
'2018-06-15T07:12:00',1.32525,1.32525,1.32519,1.32524,19.97,1.32533,1.32533,1.32527,1.32531,17.21,True
'2018-06-15T07:13:00',1.32525,1.32539,1.32524,1.32537,29.39,1.32531,1.32545,1.32531,1.32543,37.11,False
'2018-06-15T07:14:00',1.32538,1.32539,1.32535,1.32535,14.49,1.32544,1.32545,1.32543,1.32544,23.92,False
'2018-06-15T07:15:00',1.32535,1.32537,1.3253,1.32532,32.98,1.32544,1.32544,1.32538,1.3254,32.48,False
'2018-06-15T07:16:00',1.32533,1.32533,1.3253,1.32532,15.23,1.32541,1.32541,1.32538,1.32538,13.75,False
'2018-06-15T07:17:00',1.32532,1.32532,1.32525,1.32526,12.1,1.32539,1.32539,1.32533,1.32534,12.64,True
'2018-06-15T07:18:00',1.32526,1.3253,1.32525,1.3253,25.68,1.32534,1.32538,1.32532,1.32538,21.92,False
'2018-06-15T07:19:00',1.3253,1.32534,1.3253,1.3253,20.74,1.32537,1.3254,1.32537,1.32538,16.54,True
'2018-06-15T07:20:00',1.32529,1.32531,1.32528,1.32531,31.11,1.32536,1.32538,1.32535,1.32538,24.87,False
'2018-06-15T07:21:00',1.3253,1.3253,1.32529,1.3253,9.91,1.32538,1.32538,1.32536,1.32537,11.69,False
'2018-06-15T07:22:00',1.3253,1.3253,1.32529,1.3253,20.26,1.32538,1.32538,1.32535,1.32535,12.49,False
'2018-06-15T07:23:00',1.3253,1.32537,1.32518,1.32519,90.93,1.32536,1.32542,1.32525,1.32526,75.15,False
'2018-06-15T07:24:00',1.32519,1.32519,1.32505,1.32508,39.62,1.32524,1.32526,1.32512,1.32513,29.31,False
'2018-06-15T07:25:00',1.32509,1.32509,1.32504,1.32504,11.8,1.32515,1.32515,1.32511,1.32512,9.74,False
'2018-06-15T07:26:00',1.32504,1.32506,1.32501,1.32503,21.15,1.32511,1.32513,1.32507,1.32509,14.99,False
'2018-06-15T07:27:00',1.32503,1.32503,1.32499,1.32499,13.14,1.32511,1.32511,1.32507,1.32507,9.74,True
'2018-06-15T07:28:00',1.325,1.32511,1.325,1.32511,26.63,1.32507,1.32516,1.32507,1.32515,32.87,True
'2018-06-15T07:29:00',1.32511,1.3253,1.3251,1.32529,28.98,1.32516,1.32537,1.32515,1.32537,32.71,False
'2018-06-15T07:30:00',1.3253,1.32534,1.32519,1.32519,32.12,1.32537,1.3254,1.32528,1.32528,33.55,True
'2018-06-15T07:31:00',1.3252,1.32521,1.3251,1.32521,46.1,1.32526,1.32529,1.32517,1.32528,54.93,False
'2018-06-15T07:32:00',1.32522,1.32522,1.32517,1.32519,25.71,1.32528,1.32528,1.32525,1.32528,37.76,True
'2018-06-15T07:33:00',1.32519,1.32531,1.32519,1.32529,24.91,1.32528,1.32539,1.32527,1.32539,31.07,True
'2018-06-15T07:34:00',1.32528,1.32543,1.32527,1.32542,35.99,1.32538,1.32552,1.32536,1.3255,58.37,False
'2018-06-15T07:35:00',1.32542,1.32545,1.32538,1.32541,21.12,1.32549,1.32554,1.32546,1.32548,29.38,False
'2018-06-15T07:36:00',1.3254,1.3255,1.32538,1.32539,43.97,1.32549,1.32556,1.32546,1.32549,40.66,False
'2018-06-15T07:37:00',1.32544,1.32547,1.32523,1.32523,43.2,1.32552,1.32554,1.32532,1.32532,36.75,False
'2018-06-15T07:38:00',1.32522,1.32528,1.32504,1.3251,62.89,1.32535,1.32535,1.32514,1.32519,62.04,True
'2018-06-15T07:39:00',1.32516,1.32517,1.32512,1.32516,15.67,1.32521,1.32527,1.3252,1.32525,21.06,False
'2018-06-15T07:40:00',1.32512,1.32512,1.32478,1.32479,75.18,1.32519,1.3252,1.32486,1.32489,74.93,False
'2018-06-15T07:41:00',1.32479,1.32479,1.32465,1.32468,73.3,1.32488,1.32489,1.32472,1.32476,45.29,True
'2018-06-15T07:42:00',1.32468,1.32479,1.32466,1.32473,49.77,1.32476,1.32484,1.32472,1.3248,44.12,False
'2018-06-15T07:43:00',1.32471,1.3248,1.32448,1.32449,121.03,1.32479,1.32484,1.32456,1.32457,82.97,False
'2018-06-15T07:44:00',1.32449,1.32451,1.32444,1.32445,55.45,1.32457,1.32458,1.32452,1.32452,28.82,True
'2018-06-15T07:45:00',1.32444,1.32455,1.32444,1.32454,127.8,1.32453,1.32463,1.3245,1.32459,83.36,False
'2018-06-15T07:46:00',1.32456,1.32456,1.32444,1.32445,130.51,1.32462,1.32465,1.3245,1.32451,75.31,False
'2018-06-15T07:47:00',1.32445,1.32445,1.32432,1.32433,86.57,1.32451,1.32451,1.32438,1.32439,53.06,False
'2018-06-15T07:48:00',1.32433,1.32437,1.32427,1.32427,38.17,1.32439,1.32439,1.32433,1.32433,35.22,False
'2018-06-15T07:49:00',1.32425,1.32426,1.3241,1.32425,52.44,1.32432,1.32432,1.32417,1.32431,58.47,False
'2018-06-15T07:50:00',1.32425,1.32425,1.32414,1.32416,20.98,1.3243,1.3243,1.3242,1.3242,19.49,False
'2018-06-15T07:51:00',1.32415,1.32417,1.32404,1.32414,72.95,1.32419,1.32423,1.3241,1.32421,58.97,True
'2018-06-15T07:52:00',1.32414,1.32417,1.32406,1.32417,31.24,1.32419,1.32422,1.32412,1.32422,33.81,True
'2018-06-15T07:53:00',1.32417,1.32427,1.32417,1.32426,33.62,1.32421,1.32434,1.32421,1.32433,40.5,False
'2018-06-15T07:54:00',1.32422,1.32422,1.32376,1.32376,70.94,1.32425,1.32425,1.32382,1.32382,65.9,True
'2018-06-15T07:55:00',1.32376,1.32405,1.32376,1.32398,67.51,1.32383,1.32412,1.32383,1.32405,70.44,True
'2018-06-15T07:56:00',1.32404,1.32416,1.32404,1.32415,52.97,1.32408,1.32424,1.32408,1.32423,52.16,False
'2018-06-15T07:57:00',1.32417,1.32417,1.32381,1.32384,81.56,1.32423,1.32423,1.32388,1.3239,78.81,False
'2018-06-15T07:58:00',1.32384,1.32389,1.32374,1.32376,36.15,1.32392,1.32395,1.32382,1.32384,32.6,True
'2018-06-15T07:59:00',1.32376,1.32392,1.32375,1.32386,54.61,1.32384,1.32394,1.32382,1.32391,70.94,False
'2018-06-15T08:00:00',1.32385,1.32385,1.32341,1.32357,112.62,1.3239,1.3239,1.32349,1.32366,138.01,True
'2018-06-15T08:01:00',1.32359,1.32387,1.32359,1.32379,95.3,1.32367,1.32394,1.32367,1.32387,74.81,False
'2018-06-15T08:02:00',1.32383,1.32388,1.32357,1.32357,72.28,1.32391,1.32393,1.32364,1.32364,56.97,False
'2018-06-15T08:03:00',1.32357,1.32376,1.32331,1.32331,165.02,1.32364,1.32384,1.32337,1.32339,125.36,False
'2018-06-15T08:04:00',1.32331,1.32332,1.32312,1.3232,214.74,1.32336,1.32339,1.32318,1.32328,155.59,False
'2018-06-15T08:05:00',1.3232,1.3232,1.32286,1.32291,133.7,1.32325,1.32325,1.32292,1.32296,116.49,False
'2018-06-15T08:06:00',1.32292,1.32307,1.32285,1.32285,126.82,1.32296,1.32312,1.32291,1.32292,168.78,True
'2018-06-15T08:07:00',1.32287,1.32317,1.32286,1.32305,133.14,1.32291,1.32323,1.32289,1.32312,140.19,True
'2018-06-15T08:08:00',1.32306,1.32321,1.32287,1.32308,140.51,1.32313,1.32328,1.32294,1.32316,158.96,True
'2018-06-15T08:09:00',1.32309,1.32334,1.323,1.32325,133.82,1.32317,1.32341,1.32308,1.32331,212.42,True
'2018-06-15T08:10:00',1.32325,1.3236,1.32319,1.3234,105.58,1.32331,1.32368,1.32325,1.32346,116.15,False
'2018-06-15T08:11:00',1.32337,1.3234,1.32308,1.32323,198.54,1.32341,1.32346,1.32315,1.3233,155.76,False
'2018-06-15T08:12:00',1.32322,1.32329,1.32293,1.32298,169.7,1.3233,1.32335,1.32299,1.32302,116.91,True
'2018-06-15T08:13:00',1.32296,1.32327,1.32296,1.32321,163.85,1.32303,1.32334,1.32302,1.32328,144.36,True
'2018-06-15T08:14:00',1.32321,1.32349,1.32321,1.32349,149.11,1.32328,1.32355,1.32328,1.32354,231.59,False
'2018-06-15T08:15:00',1.32346,1.32346,1.32321,1.32342,88.14,1.32352,1.32352,1.32327,1.32348,109.16,True
'2018-06-15T08:16:00',1.32343,1.32391,1.32341,1.32382,111.7,1.32351,1.32401,1.32349,1.32387,127.55,True
'2018-06-15T08:17:00',1.3238,1.32398,1.32379,1.32387,116.44,1.32388,1.32405,1.32386,1.32396,172.39,False
'2018-06-15T08:18:00',1.32388,1.32389,1.3235,1.32353,70.66,1.32396,1.32397,1.32358,1.32361,96.8,True
'2018-06-15T08:19:00',1.32353,1.32373,1.32353,1.32372,51.21,1.32359,1.32378,1.32359,1.32378,82.49,False
'2018-06-15T08:20:00',1.32373,1.32401,1.32365,1.32367,121.6,1.32378,1.32408,1.32373,1.32375,135.55,True
'2018-06-15T08:21:00',1.32363,1.3238,1.32357,1.32377,65.45,1.32368,1.32387,1.32365,1.32384,72.75,True
'2018-06-15T08:22:00',1.32376,1.32391,1.32341,1.32381,110.65,1.32383,1.32397,1.3235,1.32389,142.44,True
'2018-06-15T08:23:00',1.32381,1.32382,1.32358,1.32382,83.54,1.32387,1.3239,1.32366,1.3239,122.83,True
'2018-06-15T08:24:00',1.32381,1.32402,1.32381,1.32402,118.18,1.3239,1.32409,1.32388,1.32409,125.61,True
'2018-06-15T08:25:00',1.32401,1.32418,1.324,1.32411,96.84,1.3241,1.32426,1.32408,1.3242,153.82,False
'2018-06-15T08:26:00',1.32413,1.32414,1.32369,1.32381,146.19,1.3242,1.32422,1.3238,1.32389,153.9,True
'2018-06-15T08:27:00',1.32381,1.32404,1.32372,1.32383,112.67,1.3239,1.32413,1.32381,1.32391,139.22,True
'2018-06-15T08:28:00',1.32382,1.3241,1.32378,1.32401,128.73,1.32391,1.32415,1.32388,1.32408,156.21,False
'2018-06-15T08:29:00',1.32401,1.32415,1.32384,1.32395,133.41,1.32409,1.32422,1.32394,1.32405,179.16,False
'2018-06-15T08:30:00',1.32396,1.32403,1.32368,1.32381,177.89,1.32401,1.32407,1.32376,1.32389,224.99,False
'2018-06-15T08:31:00',1.32381,1.32383,1.32342,1.32358,205.83,1.32388,1.3239,1.32351,1.32369,166.76,False
'2018-06-15T08:32:00',1.32358,1.3236,1.32297,1.32327,231.67,1.32367,1.32369,1.32306,1.3233,194.95,True
'2018-06-15T08:33:00',1.32326,1.32343,1.32322,1.32335,117.04,1.32328,1.32352,1.32328,1.32344,87.66,False
'2018-06-15T08:34:00',1.32337,1.32356,1.32325,1.32325,158.5,1.32344,1.32361,1.32335,1.32335,126.96,True
'2018-06-15T08:35:00',1.32327,1.32358,1.32326,1.32358,85.22,1.32334,1.32363,1.32334,1.32363,86.34,True
'2018-06-15T08:36:00',1.32361,1.32398,1.3236,1.32386,148.95,1.32366,1.32405,1.32364,1.32394,114.27,True
'2018-06-15T08:37:00',1.32387,1.32409,1.32376,1.324,133.02,1.32394,1.32416,1.32384,1.32406,117.81,False
'2018-06-15T08:38:00',1.32399,1.32399,1.32366,1.32374,124.93,1.32408,1.32408,1.32375,1.3238,88.58,True
'2018-06-15T08:39:00',1.32374,1.32406,1.32374,1.32397,167.29,1.32382,1.32415,1.32382,1.32404,103.74,False
'2018-06-15T08:40:00',1.32395,1.32419,1.32389,1.32389,173.6,1.32404,1.32426,1.32396,1.32396,103.03,False
'2018-06-15T08:41:00',1.32387,1.32398,1.32387,1.32388,86.59,1.32395,1.32406,1.32395,1.32397,75.07,True
'2018-06-15T08:42:00',1.3239,1.32394,1.32379,1.32392,66.97,1.32398,1.32403,1.32387,1.32399,70.14,True
'2018-06-15T08:43:00',1.32392,1.32419,1.32388,1.32415,104.09,1.32398,1.32425,1.32396,1.32424,106.73,False
'2018-06-15T08:44:00',1.32412,1.32417,1.32391,1.32392,99.14,1.32421,1.32424,1.32398,1.32401,108.21,True
'2018-06-15T08:45:00',1.32393,1.32397,1.3237,1.32393,136.02,1.32402,1.32406,1.32377,1.324,111.76,True
'2018-06-15T08:46:00',1.32387,1.32408,1.32379,1.32406,126.63,1.32396,1.32415,1.32387,1.32415,122.35,True
'2018-06-15T08:47:00',1.32406,1.32419,1.32396,1.32412,129.1,1.32413,1.32425,1.32405,1.32418,104.38,False
'2018-06-15T08:48:00',1.32412,1.32419,1.32389,1.32411,145.44,1.32417,1.32427,1.32397,1.32419,120.17,False
'2018-06-15T08:49:00',1.3241,1.32421,1.32391,1.32403,95.79,1.32419,1.32425,1.32398,1.32411,126.4,False
'2018-06-15T08:50:00',1.32405,1.32411,1.32382,1.32401,98.39,1.32411,1.32418,1.32389,1.32409,132.81,True
'2018-06-15T08:51:00',1.32404,1.32431,1.32401,1.3241,178.75,1.32411,1.32438,1.32408,1.32418,109.15,False
'2018-06-15T08:52:00',1.3241,1.3241,1.32377,1.32399,180.57,1.32418,1.32418,1.32386,1.32407,105.43,True
'2018-06-15T08:53:00',1.32401,1.32435,1.3239,1.3243,169.04,1.32408,1.32443,1.32399,1.32437,147.12,False
'2018-06-15T08:54:00',1.3243,1.32436,1.3242,1.3242,102.02,1.32437,1.32444,1.32426,1.32427,101.72,False
'2018-06-15T08:55:00',1.3242,1.32432,1.32409,1.32409,121.78,1.32426,1.32435,1.32415,1.32416,99.62,False
'2018-06-15T08:56:00',1.32409,1.32416,1.32389,1.3239,156.27,1.32416,1.32423,1.32396,1.32396,117.8,False
'2018-06-15T08:57:00',1.32393,1.32397,1.3237,1.32371,120.08,1.32401,1.32405,1.32376,1.32377,110.64,True
'2018-06-15T08:58:00',1.32371,1.32391,1.32364,1.32391,101.43,1.32378,1.32399,1.32371,1.32399,112.61,True
'2018-06-15T08:59:00',1.32391,1.32432,1.32391,1.32402,180.22,1.324,1.32438,1.324,1.3241,182.4,False
'2018-06-15T09:00:00',1.32404,1.32411,1.32355,1.32359,178.18,1.32411,1.32417,1.32364,1.32368,222.96,False
'2018-06-15T09:01:00',1.32358,1.32358,1.32309,1.3233,194.44,1.32364,1.32364,1.32318,1.32338,191.39,False
'2018-06-15T09:02:00',1.3233,1.3233,1.32288,1.3229,203.33,1.32339,1.32339,1.32293,1.32295,142.76,False
'2018-06-15T09:03:00',1.3229,1.32297,1.32219,1.32224,239.08,1.32298,1.32303,1.32226,1.32232,200.52,False
'2018-06-15T09:04:00',1.32222,1.32229,1.32198,1.32201,136.45,1.3223,1.32235,1.32203,1.32209,191.77,False
'2018-06-15T09:05:00',1.32203,1.32211,1.32175,1.32175,284.74,1.32207,1.32218,1.32178,1.32181,297.97,True
'2018-06-15T09:06:00',1.32175,1.32195,1.32171,1.32176,231.17,1.32181,1.322,1.32179,1.32182,272.5,True
'2018-06-15T09:07:00',1.32175,1.32211,1.32164,1.32211,290.03,1.32182,1.32217,1.3217,1.32217,217.16,False
'2018-06-15T09:08:00',1.32211,1.32227,1.32201,1.32204,179.53,1.32218,1.32235,1.32209,1.32212,220.59,False
'2018-06-15T09:09:00',1.32207,1.3221,1.32177,1.32188,112.83,1.32215,1.32216,1.32182,1.32194,140.84,True
'2018-06-15T09:10:00',1.32188,1.3219,1.32168,1.3219,181.46,1.32196,1.32198,1.32174,1.32196,194.84,True
'2018-06-15T09:11:00',1.3219,1.32243,1.32186,1.32224,170.5,1.32199,1.32252,1.32194,1.32232,227.0,False
'2018-06-15T09:12:00',1.32224,1.32234,1.32168,1.32181,184.47,1.32232,1.32242,1.32174,1.32188,215.08,False
'2018-06-15T09:13:00',1.32181,1.32205,1.32165,1.32179,119.31,1.32185,1.32212,1.32172,1.32188,159.76,False
'2018-06-15T09:14:00',1.32181,1.32182,1.32132,1.32149,197.84,1.32187,1.3219,1.32138,1.32158,201.0,False
'2018-06-15T09:15:00',1.32149,1.32151,1.32118,1.32132,178.52,1.32158,1.32159,1.32121,1.3214,164.95,False
'2018-06-15T09:16:00',1.3213,1.32138,1.32112,1.32112,245.26,1.32138,1.32146,1.3212,1.3212,186.18,True
'2018-06-15T09:17:00',1.32112,1.32153,1.3211,1.32148,154.74,1.3212,1.3216,1.32119,1.32154,151.61,True
'2018-06-15T09:18:00',1.32151,1.32179,1.32149,1.32173,159.52,1.32157,1.32185,1.32155,1.32178,173.64,True
'2018-06-15T09:19:00',1.32171,1.32184,1.32143,1.32179,226.87,1.32176,1.32191,1.32151,1.32184,171.07,True
'2018-06-15T09:20:00',1.32178,1.32187,1.32165,1.32179,220.33,1.32184,1.32193,1.32173,1.32185,172.87,True
'2018-06-15T09:21:00',1.32177,1.32185,1.32164,1.32184,223.06,1.32185,1.32192,1.3217,1.32192,144.5,True
'2018-06-15T09:22:00',1.32184,1.32213,1.32184,1.32213,159.97,1.32192,1.32219,1.32192,1.32218,145.26,False
'2018-06-15T09:23:00',1.32214,1.3222,1.322,1.322,187.44,1.3222,1.32227,1.32206,1.32208,177.51,True
'2018-06-15T09:24:00',1.322,1.32248,1.32199,1.32242,174.85,1.32208,1.32253,1.32205,1.32244,230.16,False
'2018-06-15T09:25:00',1.32243,1.32257,1.32227,1.32229,163.2,1.32247,1.32263,1.32233,1.32233,186.44,True
'2018-06-15T09:26:00',1.32231,1.32254,1.32229,1.32249,167.43,1.32233,1.32262,1.32233,1.32254,198.73,True
'2018-06-15T09:27:00',1.3225,1.32279,1.32247,1.32254,165.57,1.32254,1.32288,1.32252,1.32262,181.12,False
'2018-06-15T09:28:00',1.32253,1.32272,1.32242,1.32245,193.68,1.32262,1.32281,1.32251,1.32252,203.24,True
'2018-06-15T09:29:00',1.32245,1.32283,1.32245,1.32263,126.52,1.32254,1.32291,1.32254,1.32271,135.95,True
'2018-06-15T09:30:00',1.32261,1.32296,1.32255,1.32291,190.62,1.32267,1.32305,1.32263,1.32298,213.81,True
'2018-06-15T09:31:00',1.3229,1.32302,1.32278,1.32298,209.47,1.32296,1.32311,1.32286,1.32304,376.89,True
'2018-06-15T09:32:00',1.32296,1.32318,1.32289,1.32312,218.73,1.32303,1.32324,1.32293,1.32317,281.88,True
'2018-06-15T09:33:00',1.32308,1.32319,1.32299,1.32317,226.0,1.32316,1.32325,1.32306,1.32325,219.29,True
'2018-06-15T09:34:00',1.32322,1.32336,1.32314,1.32336,205.14,1.32328,1.32345,1.3232,1.32344,182.56,True
'2018-06-15T09:35:00',1.32336,1.32358,1.32333,1.32356,253.81,1.32345,1.32367,1.32341,1.32363,271.88,False
'2018-06-15T09:36:00',1.32357,1.32358,1.32333,1.32343,178.64,1.32365,1.32365,1.3234,1.3235,266.28,False
'2018-06-15T09:37:00',1.32341,1.32341,1.32305,1.32317,180.73,1.32348,1.32349,1.32314,1.32323,131.33,True
'2018-06-15T09:38:00',1.32317,1.32351,1.32313,1.32339,199.41,1.32323,1.32358,1.32319,1.32345,181.96,True
'2018-06-15T09:39:00',1.32339,1.32364,1.32325,1.32364,179.72,1.32344,1.32372,1.32333,1.32372,143.54,False
'2018-06-15T09:40:00',1.32364,1.32368,1.32336,1.32364,189.02,1.32373,1.32374,1.32342,1.32371,192.77,False
'2018-06-15T09:41:00',1.32362,1.32374,1.32357,1.32361,111.24,1.32371,1.32381,1.32364,1.32367,165.98,False
'2018-06-15T09:42:00',1.32361,1.32363,1.32334,1.32355,154.86,1.32369,1.3237,1.32338,1.32363,147.43,True
'2018-06-15T09:43:00',1.32356,1.32381,1.32342,1.32377,181.03,1.32363,1.32389,1.3235,1.32384,211.48,True
'2018-06-15T09:44:00',1.32376,1.32403,1.32372,1.324,177.34,1.32385,1.3241,1.32379,1.32408,173.31,True
'2018-06-15T09:45:00',1.32397,1.32411,1.32387,1.32411,209.84,1.32406,1.32418,1.32393,1.32418,181.02,False
'2018-06-15T09:46:00',1.3241,1.32417,1.32398,1.32409,160.37,1.32418,1.32425,1.32405,1.32418,190.93,True
'2018-06-15T09:47:00',1.32409,1.32424,1.32401,1.32416,127.99,1.32418,1.32431,1.32409,1.32423,118.37,True
'2018-06-15T09:48:00',1.32416,1.32435,1.32414,1.32428,131.27,1.32424,1.32442,1.32422,1.32434,102.09,False
'2018-06-15T09:49:00',1.32425,1.3243,1.32411,1.32417,193.62,1.32431,1.32438,1.32418,1.32424,183.88,True
'2018-06-15T09:50:00',1.32419,1.32422,1.32395,1.32422,190.89,1.32425,1.3243,1.32403,1.3243,191.46,True
'2018-06-15T09:51:00',1.32422,1.32521,1.32422,1.3252,271.54,1.32429,1.32528,1.32429,1.32527,263.92,True
'2018-06-15T09:52:00',1.32519,1.32554,1.32511,1.32549,200.32,1.32526,1.32562,1.32519,1.32557,232.5,False
'2018-06-15T09:53:00',1.32549,1.32568,1.32531,1.32539,249.28,1.32557,1.32574,1.32538,1.32548,174.06,False
'2018-06-15T09:54:00',1.32538,1.3254,1.32516,1.32516,203.51,1.32546,1.32546,1.32522,1.32522,109.23,False
'2018-06-15T09:55:00',1.32516,1.32518,1.32484,1.32494,226.78,1.32522,1.32524,1.32488,1.32501,129.4,True
'2018-06-15T09:56:00',1.32493,1.325,1.32489,1.32498,155.78,1.32501,1.32507,1.32496,1.32505,100.51,True
'2018-06-15T09:57:00',1.32498,1.32504,1.32487,1.32503,167.95,1.32505,1.32509,1.32492,1.32507,122.12,True
'2018-06-15T09:58:00',1.32503,1.32518,1.32496,1.32504,200.96,1.32506,1.32525,1.32503,1.32512,167.92,False
'2018-06-15T09:59:00',1.32504,1.32511,1.32492,1.32501,123.78,1.32512,1.32518,1.32498,1.32506,110.99,True
'2018-06-15T10:00:00',1.325,1.32513,1.32497,1.32508,198.7,1.32505,1.32521,1.32504,1.32515,189.36,True
'2018-06-15T10:01:00',1.32509,1.3254,1.32497,1.32537,186.86,1.32515,1.32548,1.32506,1.32546,206.06,False
'2018-06-15T10:02:00',1.32537,1.32541,1.32524,1.32526,141.4,1.32546,1.32547,1.32531,1.32533,190.37,True
'2018-06-15T10:03:00',1.32526,1.32528,1.32512,1.32526,114.57,1.32533,1.32535,1.32518,1.32535,121.01,True
'2018-06-15T10:04:00',1.32528,1.3255,1.32527,1.32549,142.0,1.32535,1.32557,1.32535,1.32557,148.93,False
'2018-06-15T10:05:00',1.32548,1.32549,1.3249,1.32496,166.11,1.32556,1.32557,1.32498,1.32501,149.6,True
'2018-06-15T10:06:00',1.325,1.3251,1.32498,1.32498,184.64,1.32506,1.32517,1.32504,1.32506,159.96,True
'2018-06-15T10:07:00',1.32501,1.32515,1.32496,1.32515,109.03,1.32507,1.3252,1.32502,1.3252,94.86,True
'2018-06-15T10:08:00',1.32512,1.32542,1.32512,1.32531,143.51,1.32517,1.32549,1.32517,1.32538,206.19,True
'2018-06-15T10:09:00',1.32531,1.32539,1.32528,1.32539,68.32,1.32538,1.32544,1.32534,1.32544,116.5,False
'2018-06-15T10:10:00',1.32539,1.32544,1.32528,1.32529,177.49,1.32544,1.32552,1.32536,1.32536,165.31,True
'2018-06-15T10:11:00',1.32528,1.32538,1.32508,1.32532,136.13,1.32536,1.32543,1.32514,1.32539,131.43,True
'2018-06-15T10:12:00',1.32532,1.32552,1.32528,1.3255,137.94,1.32539,1.32556,1.32535,1.32555,147.49,True
'2018-06-15T10:13:00',1.32548,1.32586,1.32546,1.32579,211.46,1.32553,1.32592,1.32553,1.32585,215.64,True
'2018-06-15T10:14:00',1.32577,1.32598,1.32576,1.32592,190.67,1.32584,1.32605,1.32581,1.32598,200.91,False
'2018-06-15T10:15:00',1.3259,1.32598,1.32555,1.32565,227.78,1.32596,1.32603,1.32562,1.32572,232.08,True
'2018-06-15T10:16:00',1.32566,1.32603,1.32559,1.32603,161.12,1.32571,1.32609,1.32566,1.32609,129.97,False
'2018-06-15T10:17:00',1.32601,1.32601,1.32565,1.32575,182.62,1.32611,1.32611,1.32572,1.32582,174.15,False
'2018-06-15T10:18:00',1.32578,1.32578,1.32557,1.32568,160.23,1.32582,1.32582,1.32564,1.32576,141.58,True
'2018-06-15T10:19:00',1.32568,1.32589,1.32555,1.32575,126.46,1.32575,1.32596,1.32561,1.32583,116.79,True
'2018-06-15T10:20:00',1.32575,1.32602,1.32568,1.32602,105.01,1.32583,1.32606,1.32574,1.32606,147.03,True
'2018-06-15T10:21:00',1.32601,1.32633,1.32601,1.32631,152.34,1.32606,1.32637,1.32604,1.32635,184.06,False
'2018-06-15T10:22:00',1.32632,1.32637,1.32621,1.32631,94.77,1.32636,1.32643,1.32625,1.32635,148.74,False
'2018-06-15T10:23:00',1.32626,1.32636,1.32618,1.32619,121.11,1.32634,1.3264,1.32622,1.32625,194.39,True
'2018-06-15T10:24:00',1.32622,1.3263,1.32612,1.32629,104.96,1.32626,1.32634,1.32617,1.32634,179.54,True
'2018-06-15T10:25:00',1.3263,1.32647,1.3263,1.32636,93.89,1.32634,1.32651,1.32634,1.3264,158.6,True
'2018-06-15T10:26:00',1.32637,1.32666,1.32635,1.32655,154.72,1.32641,1.32673,1.3264,1.32661,164.4,False
'2018-06-15T10:27:00',1.32657,1.32657,1.32624,1.32635,115.4,1.32661,1.32661,1.3263,1.32642,102.96,True
'2018-06-15T10:28:00',1.32636,1.32666,1.32636,1.3266,160.14,1.32642,1.32669,1.32642,1.32667,130.95,False
'2018-06-15T10:29:00',1.32661,1.32675,1.32634,1.32643,124.58,1.32668,1.32681,1.32642,1.32651,149.18,True
'2018-06-15T10:30:00',1.32644,1.32674,1.32644,1.32647,168.12,1.32652,1.32681,1.3265,1.32653,154.91,False
'2018-06-15T10:31:00',1.32646,1.32646,1.32599,1.32606,154.17,1.32652,1.32653,1.32603,1.32612,168.4,True
'2018-06-15T10:32:00',1.32605,1.32634,1.32596,1.32626,205.47,1.32611,1.32642,1.32603,1.32632,170.52,False
'2018-06-15T10:33:00',1.32624,1.32628,1.32607,1.32625,120.26,1.32632,1.32635,1.32614,1.3263,101.2,True
'2018-06-15T10:34:00',1.32625,1.32645,1.32614,1.32645,106.6,1.3263,1.32652,1.32621,1.32652,77.03,True
'2018-06-15T10:35:00',1.32646,1.32693,1.32644,1.32675,186.86,1.32653,1.32701,1.3265,1.32681,163.39,True
'2018-06-15T10:36:00',1.32674,1.3271,1.32662,1.32701,216.23,1.32681,1.32714,1.32667,1.32705,255.24,False
'2018-06-15T10:37:00',1.327,1.32708,1.32661,1.32673,119.41,1.32706,1.32709,1.3267,1.32678,98.43,False
'2018-06-15T10:38:00',1.32673,1.32673,1.32638,1.32641,173.54,1.32678,1.3268,1.32642,1.3265,159.1,True
'2018-06-15T10:39:00',1.32641,1.32664,1.32635,1.32654,167.83,1.32648,1.32671,1.32641,1.32661,169.92,False
'2018-06-15T10:40:00',1.32654,1.32656,1.32621,1.32623,106.22,1.32657,1.32661,1.32626,1.3263,103.92,True
'2018-06-15T10:41:00',1.32624,1.3267,1.32621,1.32667,183.2,1.32632,1.32677,1.32625,1.32675,147.88,False
'2018-06-15T10:42:00',1.32665,1.32665,1.32631,1.32634,177.17,1.32672,1.32672,1.32638,1.32641,110.28,False
'2018-06-15T10:43:00',1.32632,1.32632,1.3262,1.32623,132.04,1.32639,1.32639,1.32624,1.32631,89.46,False
'2018-06-15T10:44:00',1.32622,1.32627,1.32613,1.32618,105.31,1.3263,1.32634,1.3262,1.32625,81.53,True
'2018-06-15T10:45:00',1.32619,1.32667,1.32616,1.32664,189.72,1.32626,1.32675,1.32623,1.32671,141.07,True
'2018-06-15T10:46:00',1.32664,1.32692,1.32661,1.3268,196.11,1.32671,1.327,1.32668,1.32686,142.35,True
'2018-06-15T10:47:00',1.3268,1.32763,1.32678,1.32759,188.76,1.32688,1.32767,1.32684,1.32766,186.91,False
'2018-06-15T10:48:00',1.3276,1.3276,1.32708,1.32715,202.45,1.32766,1.32766,1.32715,1.32724,193.05,False
'2018-06-15T10:49:00',1.32715,1.32721,1.32694,1.32702,177.66,1.32723,1.32728,1.32703,1.3271,137.72,True
'2018-06-15T10:50:00',1.32702,1.32733,1.32688,1.32728,213.21,1.3271,1.3274,1.32696,1.32734,134.2,False
'2018-06-15T10:51:00',1.3273,1.32738,1.32701,1.32717,272.19,1.32734,1.32743,1.3271,1.32725,194.43,False
'2018-06-15T10:52:00',1.32714,1.32722,1.32696,1.32702,204.51,1.32723,1.32727,1.32705,1.32711,128.01,True
'2018-06-15T10:53:00',1.32702,1.32727,1.32702,1.32722,116.42,1.3271,1.32736,1.3271,1.32732,100.36,False
'2018-06-15T10:54:00',1.32721,1.32748,1.32714,1.32717,189.73,1.32731,1.32756,1.32724,1.32725,248.93,False
'2018-06-15T10:55:00',1.32715,1.32723,1.32691,1.32703,170.92,1.32724,1.3273,1.32698,1.32712,158.81,False
'2018-06-15T10:56:00',1.32706,1.32718,1.32682,1.32682,202.18,1.32716,1.32724,1.32686,1.32687,185.25,False
'2018-06-15T10:57:00',1.32682,1.32684,1.32671,1.32673,84.54,1.32687,1.3269,1.32676,1.3268,62.28,True
'2018-06-15T10:58:00',1.32675,1.32714,1.32672,1.32712,115.42,1.32681,1.32719,1.32679,1.32719,110.78,False
'2018-06-15T10:59:00',1.32714,1.32744,1.32705,1.32705,251.81,1.3272,1.32752,1.32713,1.32717,179.58,False
'2018-06-15T11:00:00',1.32717,1.32718,1.32644,1.32647,255.38,1.32733,1.32733,1.32653,1.32658,272.71,True
'2018-06-15T11:01:00',1.32648,1.32682,1.32648,1.3267,208.09,1.32659,1.32689,1.32657,1.32679,178.61,True
'2018-06-15T11:02:00',1.32669,1.32685,1.32659,1.32684,140.57,1.32678,1.32694,1.32668,1.32694,137.55,False
'2018-06-15T11:03:00',1.32685,1.327,1.32677,1.32684,182.57,1.32696,1.32709,1.32686,1.32692,186.38,True
'2018-06-15T11:04:00',1.32684,1.32726,1.32681,1.32723,175.48,1.32693,1.32735,1.3269,1.32731,183.89,True
'2018-06-15T11:05:00',1.32725,1.32735,1.32721,1.32729,153.51,1.32733,1.32745,1.32729,1.32737,165.83,False
'2018-06-15T11:06:00',1.32729,1.32732,1.32709,1.32709,141.56,1.32737,1.32739,1.32718,1.3272,132.34,True
'2018-06-15T11:07:00',1.32709,1.32722,1.32694,1.32714,132.78,1.3272,1.32732,1.32703,1.32722,129.74,True
'2018-06-15T11:08:00',1.32715,1.32754,1.32715,1.3275,146.74,1.32722,1.32761,1.32721,1.32756,119.91,False
'2018-06-15T11:09:00',1.32751,1.32765,1.32721,1.32738,174.25,1.32758,1.3277,1.32728,1.32743,132.59,True
'2018-06-15T11:10:00',1.32737,1.32787,1.32737,1.3277,190.82,1.32743,1.32793,1.32743,1.32774,156.13,True
'2018-06-15T11:11:00',1.32772,1.32788,1.32761,1.32786,116.64,1.32775,1.32793,1.32769,1.32793,136.65,True
'2018-06-15T11:12:00',1.32785,1.3281,1.32782,1.3281,131.99,1.32793,1.32819,1.3279,1.32819,106.59,False
'2018-06-15T11:13:00',1.3281,1.32846,1.3281,1.3281,319.85,1.32819,1.32855,1.32816,1.32817,271.51,True
'2018-06-15T11:14:00',1.3281,1.32841,1.32797,1.32833,234.9,1.32817,1.3285,1.32805,1.32837,212.15,False
'2018-06-15T11:15:00',1.32832,1.32834,1.32808,1.32827,286.16,1.3284,1.3284,1.32814,1.32834,213.79,True
'2018-06-15T11:16:00',1.32829,1.32864,1.32829,1.32858,232.64,1.32837,1.32871,1.32837,1.32865,273.31,True
'2018-06-15T11:17:00',1.32859,1.32895,1.32853,1.32886,221.41,1.32861,1.329,1.3286,1.32893,361.73,True
'2018-06-15T11:18:00',1.32884,1.32915,1.32873,1.32905,227.63,1.32893,1.32921,1.32879,1.32912,291.87,False
'2018-06-15T11:19:00',1.32904,1.32908,1.32871,1.3288,200.92,1.32911,1.32916,1.32878,1.32886,280.5,False
'2018-06-15T11:20:00',1.3288,1.32882,1.32861,1.32863,182.71,1.32887,1.3289,1.32867,1.32869,178.28,False
'2018-06-15T11:21:00',1.32862,1.32884,1.32839,1.32858,250.62,1.3287,1.3289,1.32846,1.32864,240.3,False
'2018-06-15T11:22:00',1.32858,1.32867,1.32823,1.32839,204.96,1.32868,1.32877,1.32829,1.32847,167.11,True
'2018-06-15T11:23:00',1.32839,1.32849,1.32821,1.32845,257.34,1.32845,1.32857,1.32829,1.32851,371.78,False
'2018-06-15T11:24:00',1.32845,1.32864,1.32821,1.32823,196.04,1.32851,1.3287,1.32829,1.32831,272.84,False
'2018-06-15T11:25:00',1.32826,1.32832,1.32819,1.32821,155.76,1.32831,1.32837,1.32826,1.32831,181.85,True
'2018-06-15T11:26:00',1.32821,1.32839,1.32821,1.32834,203.39,1.3283,1.32846,1.32829,1.32842,190.65,False
'2018-06-15T11:27:00',1.32835,1.32839,1.32793,1.3281,277.97,1.32841,1.32846,1.32801,1.32813,215.03,False
'2018-06-15T11:28:00',1.32812,1.32819,1.32809,1.32809,122.93,1.32817,1.32824,1.32811,1.32811,121.81,True
'2018-06-15T11:29:00',1.32809,1.3282,1.328,1.3282,154.62,1.32811,1.32824,1.32802,1.32824,130.68,False
'2018-06-15T11:30:00',1.32818,1.32818,1.32792,1.32803,237.42,1.32821,1.32825,1.32799,1.3281,182.87,False
'2018-06-15T11:31:00',1.32804,1.32806,1.32789,1.32792,186.68,1.3281,1.32812,1.32795,1.32799,175.32,False
'2018-06-15T11:32:00',1.32791,1.32805,1.32789,1.32792,172.24,1.328,1.32815,1.32793,1.32799,116.23,False
'2018-06-15T11:33:00',1.32796,1.32796,1.32772,1.32772,164.4,1.328,1.32803,1.32778,1.32781,133.96,True
'2018-06-15T11:34:00',1.32776,1.3278,1.32773,1.32776,147.19,1.32783,1.32788,1.3278,1.32786,145.06,True
'2018-06-15T11:35:00',1.32776,1.32784,1.32771,1.32779,148.2,1.32783,1.32788,1.3278,1.32782,269.11,True
'2018-06-15T11:36:00',1.32779,1.32799,1.32777,1.32798,106.17,1.32782,1.32802,1.32782,1.32801,166.08,False
'2018-06-15T11:37:00',1.32798,1.32798,1.3275,1.32759,127.9,1.32801,1.32802,1.32758,1.32768,183.69,True
'2018-06-15T11:38:00',1.3276,1.32776,1.32757,1.32768,214.94,1.32768,1.32784,1.32764,1.32774,147.08,True
'2018-06-15T11:39:00',1.32768,1.32797,1.32759,1.32794,162.91,1.32776,1.32801,1.32765,1.32797,171.53,False
'2018-06-15T11:40:00',1.32795,1.3281,1.32759,1.32763,182.26,1.32799,1.32815,1.32767,1.32772,192.96,True
'2018-06-15T11:41:00',1.32764,1.32788,1.32764,1.32777,189.55,1.32773,1.32797,1.32773,1.32786,157.57,True
'2018-06-15T11:42:00',1.32778,1.32801,1.32778,1.32801,167.79,1.32788,1.3281,1.32788,1.3281,123.69,True
'2018-06-15T11:43:00',1.32801,1.32811,1.32791,1.3281,146.2,1.3281,1.32821,1.328,1.32817,143.84,False
'2018-06-15T11:44:00',1.3281,1.3281,1.32803,1.32808,120.86,1.32818,1.32819,1.32811,1.32815,113.5,False
'2018-06-15T11:45:00',1.32807,1.32811,1.32772,1.32795,202.17,1.32816,1.3282,1.32782,1.32804,198.11,False
'2018-06-15T11:46:00',1.32795,1.32801,1.3279,1.3279,109.28,1.32805,1.32811,1.32799,1.328,98.01,True
'2018-06-15T11:47:00',1.3279,1.32799,1.32784,1.32799,226.46,1.32799,1.32804,1.32792,1.32803,92.46,False
'2018-06-15T11:48:00',1.32799,1.32805,1.32768,1.32772,231.98,1.32803,1.32814,1.32778,1.32782,110.62,False
'2018-06-15T11:49:00',1.32773,1.32778,1.3277,1.32771,85.45,1.32782,1.32787,1.32773,1.32779,68.14,True
'2018-06-15T11:50:00',1.32777,1.3278,1.32762,1.32774,226.03,1.32779,1.32787,1.32765,1.32779,159.9,False
'2018-06-15T11:51:00',1.32776,1.32779,1.32737,1.32742,435.75,1.32781,1.32784,1.32743,1.32749,135.27,True
'2018-06-15T11:52:00',1.32743,1.32778,1.32735,1.32778,256.01,1.32746,1.32784,1.3274,1.32784,172.1,False
'2018-06-15T11:53:00',1.32778,1.32779,1.32748,1.32756,168.46,1.32782,1.32784,1.32753,1.3276,178.32,False
'2018-06-15T11:54:00',1.32756,1.3276,1.32745,1.32752,275.2,1.32763,1.32768,1.32752,1.3276,189.15,True
'2018-06-15T11:55:00',1.32752,1.3277,1.3275,1.32753,152.71,1.32757,1.32776,1.32757,1.32759,164.4,True
'2018-06-15T11:56:00',1.32753,1.32772,1.32753,1.32769,169.55,1.32759,1.3278,1.32759,1.32776,158.84,False
'2018-06-15T11:57:00',1.32767,1.32774,1.32738,1.32741,308.86,1.32775,1.3278,1.32747,1.32747,228.7,True
'2018-06-15T11:58:00',1.32738,1.32757,1.3273,1.32757,216.64,1.32747,1.32764,1.3274,1.3276,164.6,True
'2018-06-15T11:59:00',1.32755,1.32819,1.32751,1.32808,276.49,1.32763,1.32824,1.32756,1.32817,265.59,True
'2018-06-15T12:00:00',1.3281,1.32884,1.3281,1.32836,224.66,1.32819,1.32888,1.32819,1.32846,272.43,False
'2018-06-15T12:01:00',1.32836,1.3284,1.32829,1.32832,175.22,1.32846,1.3285,1.32838,1.32842,189.9,False
'2018-06-15T12:02:00',1.32832,1.32851,1.32792,1.32792,289.95,1.32841,1.32859,1.32798,1.32798,240.8,False
'2018-06-15T12:03:00',1.32792,1.32794,1.32738,1.32744,255.57,1.32798,1.32801,1.32746,1.32751,209.72,True
'2018-06-15T12:04:00',1.32744,1.32774,1.32742,1.32767,287.73,1.32753,1.32784,1.32748,1.32774,210.8,True
'2018-06-15T12:05:00',1.32767,1.32801,1.32759,1.32794,191.81,1.32774,1.32809,1.32768,1.32801,200.34,False
'2018-06-15T12:06:00',1.32794,1.32794,1.32771,1.32771,222.89,1.32801,1.32801,1.32778,1.32782,200.94,False
'2018-06-15T12:07:00',1.32771,1.32779,1.32771,1.32772,123.64,1.3278,1.32788,1.32778,1.32779,139.88,False
'2018-06-15T12:08:00',1.32773,1.32783,1.32761,1.32761,96.23,1.32779,1.32791,1.32769,1.32769,77.95,False
'2018-06-15T12:09:00',1.32761,1.32773,1.32717,1.32734,240.42,1.32765,1.32782,1.32722,1.32742,202.8,False
'2018-06-15T12:10:00',1.32736,1.32744,1.32722,1.32731,155.47,1.32744,1.32752,1.32728,1.3274,142.91,True
'2018-06-15T12:11:00',1.3273,1.3274,1.32724,1.3274,90.06,1.32738,1.32749,1.32733,1.32749,77.85,True
'2018-06-15T12:12:00',1.32741,1.32775,1.32741,1.32766,111.31,1.32749,1.32784,1.32749,1.32773,112.44,False
'2018-06-15T12:13:00',1.32765,1.32776,1.3276,1.32763,98.74,1.32773,1.32783,1.32768,1.3277,82.55,True
'2018-06-15T12:14:00',1.32767,1.32799,1.32767,1.32799,110.89,1.32776,1.32808,1.32775,1.32808,122.44,True
'2018-06-15T12:15:00',1.32799,1.32822,1.32791,1.32821,149.05,1.32808,1.32828,1.32798,1.32828,121.59,False
'2018-06-15T12:16:00',1.32821,1.32821,1.32798,1.32801,65.96,1.32828,1.32828,1.32805,1.32807,107.53,False
'2018-06-15T12:17:00',1.32798,1.32801,1.32768,1.32791,110.15,1.32806,1.32808,1.32776,1.32799,187.91,False
'2018-06-15T12:18:00',1.32789,1.32789,1.32739,1.32749,234.23,1.32798,1.32798,1.32746,1.32755,385.27,False
'2018-06-15T12:19:00',1.32752,1.32763,1.32725,1.32736,241.44,1.32759,1.32767,1.32732,1.32743,279.47,True
'2018-06-15T12:20:00',1.32736,1.32793,1.32736,1.3277,175.67,1.3274,1.328,1.3274,1.32778,199.91,True
'2018-06-15T12:21:00',1.3277,1.32793,1.3277,1.32771,99.83,1.32778,1.32801,1.32778,1.32778,106.83,False
'2018-06-15T12:22:00',1.32772,1.32777,1.32659,1.32695,409.98,1.32777,1.32782,1.32667,1.32704,371.78,False
'2018-06-15T12:23:00',1.32702,1.32712,1.3263,1.32678,398.26,1.32711,1.32721,1.32638,1.32688,369.93,False
'2018-06-15T12:24:00',1.32677,1.32681,1.32584,1.32606,492.34,1.32688,1.32689,1.32595,1.32616,437.52,False
'2018-06-15T12:25:00',1.32603,1.32608,1.32529,1.32588,489.32,1.32611,1.32614,1.32538,1.32598,383.38,True
'2018-06-15T12:26:00',1.32587,1.3267,1.32578,1.32632,412.65,1.32594,1.32677,1.32589,1.32638,406.17,True
'2018-06-15T12:27:00',1.32632,1.32808,1.32609,1.32752,530.78,1.32638,1.32814,1.32616,1.3276,557.57,True
'2018-06-15T12:28:00',1.3276,1.32832,1.32756,1.3277,446.55,1.32769,1.32839,1.32765,1.32778,423.52,True
'2018-06-15T12:29:00',1.32772,1.32782,1.32747,1.32779,373.32,1.32778,1.32789,1.32757,1.32788,434.61,True
'2018-06-15T12:30:00',1.3278,1.32846,1.32766,1.32834,353.32,1.32788,1.32856,1.32772,1.32844,309.57,True
'2018-06-15T12:31:00',1.32834,1.32847,1.32811,1.32839,261.59,1.32844,1.32856,1.32818,1.32848,304.8,True
'2018-06-15T12:32:00',1.32833,1.32855,1.32817,1.32855,266.02,1.32842,1.32865,1.32826,1.32863,393.44,False
'2018-06-15T12:33:00',1.32852,1.32884,1.3283,1.32832,274.28,1.32862,1.32891,1.3284,1.32842,450.01,True
'2018-06-15T12:34:00',1.32831,1.32866,1.3283,1.3285,252.25,1.32841,1.32872,1.32838,1.32857,347.71,False
'2018-06-15T12:35:00',1.32851,1.32864,1.32829,1.32845,182.15,1.32858,1.32868,1.32837,1.32853,229.14,False
'2018-06-15T12:36:00',1.32846,1.32846,1.3281,1.32823,168.5,1.32853,1.32853,1.32818,1.3283,295.42,False
'2018-06-15T12:37:00',1.32823,1.32839,1.32778,1.32788,235.43,1.32831,1.32845,1.32786,1.32797,291.1,False
'2018-06-15T12:38:00',1.3279,1.32808,1.32764,1.32774,189.18,1.32798,1.32817,1.32772,1.32781,234.44,True
'2018-06-15T12:39:00',1.32776,1.32807,1.32759,1.32789,170.08,1.32784,1.32816,1.32767,1.32799,202.88,False
'2018-06-15T12:40:00',1.32789,1.32811,1.32768,1.32771,207.98,1.32796,1.3282,1.32776,1.32779,199.94,False
'2018-06-15T12:41:00',1.32769,1.3278,1.32756,1.32767,145.67,1.32777,1.32788,1.32765,1.32775,174.18,False
'2018-06-15T12:42:00',1.32772,1.32772,1.32746,1.32756,238.95,1.32775,1.32779,1.32752,1.32762,223.56,False
'2018-06-15T12:43:00',1.32756,1.32756,1.32737,1.3275,138.75,1.32763,1.32764,1.32745,1.32757,131.25,True
'2018-06-15T12:44:00',1.32747,1.32807,1.32747,1.32799,188.68,1.32755,1.32815,1.32755,1.32806,151.71,False
'2018-06-15T12:45:00',1.32799,1.3281,1.32786,1.32798,162.13,1.32808,1.32818,1.32794,1.32806,129.67,False
'2018-06-15T12:46:00',1.32798,1.32806,1.32797,1.32798,102.88,1.32806,1.32816,1.32805,1.32806,84.15,True
'2018-06-15T12:47:00',1.32797,1.32824,1.32797,1.32809,154.89,1.32806,1.32832,1.32806,1.32818,133.48,True
'2018-06-15T12:48:00',1.32815,1.32861,1.32815,1.32855,188.72,1.32824,1.3287,1.32824,1.32865,173.49,False
'2018-06-15T12:49:00',1.32854,1.32861,1.32847,1.3285,95.97,1.32861,1.32869,1.32857,1.32857,65.02,True
'2018-06-15T12:50:00',1.32849,1.3287,1.32847,1.32862,74.3,1.32856,1.32879,1.32851,1.32866,65.38,False
'2018-06-15T12:51:00',1.32862,1.32862,1.32837,1.32843,62.66,1.32868,1.32868,1.32846,1.32851,47.74,True
'2018-06-15T12:52:00',1.32846,1.32881,1.32836,1.32881,153.27,1.32854,1.32891,1.32844,1.32891,114.5,False
'2018-06-15T12:53:00',1.32881,1.3291,1.32859,1.32867,211.4,1.3289,1.32918,1.32868,1.32876,167.99,False
'2018-06-15T12:54:00',1.32867,1.32867,1.32825,1.32827,158.8,1.32876,1.32876,1.32834,1.32836,186.36,True
'2018-06-15T12:55:00',1.32826,1.32885,1.32821,1.32869,152.8,1.32834,1.3289,1.32829,1.32876,217.75,False
'2018-06-15T12:56:00',1.3287,1.32896,1.32857,1.3286,108.67,1.32876,1.32906,1.32865,1.32867,141.1,True
'2018-06-15T12:57:00',1.3286,1.32902,1.32846,1.32902,105.85,1.32866,1.32909,1.32855,1.32909,151.76,False
'2018-06-15T12:58:00',1.32901,1.32901,1.32881,1.32887,115.19,1.3291,1.3291,1.32889,1.32893,94.33,True
'2018-06-15T12:59:00',1.32887,1.32898,1.32878,1.32898,114.3,1.32893,1.32907,1.32884,1.32907,69.54,True
'2018-06-15T13:00:00',1.32896,1.32917,1.32887,1.32905,175.7,1.32902,1.32924,1.32895,1.32915,157.35,False
'2018-06-15T13:01:00',1.32905,1.32921,1.32897,1.32899,145.27,1.32914,1.32927,1.32901,1.32904,161.47,False
'2018-06-15T13:02:00',1.32899,1.32899,1.32868,1.32876,255.7,1.32902,1.32904,1.32871,1.32882,236.69,True
'2018-06-15T13:03:00',1.32876,1.3288,1.32868,1.32876,131.33,1.3288,1.32887,1.32871,1.32883,105.39,True
'2018-06-15T13:04:00',1.32877,1.32892,1.32875,1.32882,90.35,1.32885,1.32896,1.32879,1.32888,112.79,False
'2018-06-15T13:05:00',1.32882,1.32899,1.32876,1.32876,152.38,1.32887,1.32907,1.32883,1.32883,150.3,True
'2018-06-15T13:06:00',1.32876,1.32909,1.32876,1.32899,160.71,1.32883,1.32916,1.32883,1.32906,130.67,False
'2018-06-15T13:07:00',1.32899,1.32899,1.32879,1.3289,152.83,1.32906,1.32906,1.32887,1.32896,107.61,False
'2018-06-15T13:08:00',1.3289,1.329,1.32865,1.32865,122.49,1.32897,1.32906,1.32871,1.32871,110.83,False
'2018-06-15T13:09:00',1.32865,1.32865,1.32824,1.32828,201.83,1.32871,1.32872,1.32832,1.32833,171.78,True
'2018-06-15T13:10:00',1.32826,1.32838,1.32816,1.32829,135.5,1.32833,1.32843,1.32825,1.32835,168.77,True
'2018-06-15T13:11:00',1.32829,1.32848,1.32826,1.32831,98.12,1.32835,1.32852,1.32833,1.32838,89.79,True
'2018-06-15T13:12:00',1.3283,1.32845,1.32824,1.32835,188.68,1.32837,1.32852,1.32829,1.32841,99.75,False
'2018-06-15T13:13:00',1.32835,1.32838,1.32824,1.32825,168.65,1.32843,1.32845,1.32829,1.32831,103.25,False
'2018-06-15T13:14:00',1.32825,1.32835,1.32806,1.32807,185.58,1.32831,1.32841,1.3281,1.32812,106.58,False
'2018-06-15T13:15:00',1.32806,1.32813,1.32803,1.32804,227.57,1.32812,1.32819,1.32808,1.32812,127.8,True
'2018-06-15T13:16:00',1.32804,1.3282,1.32798,1.32814,169.74,1.32811,1.32827,1.32801,1.32822,100.92,False
'2018-06-15T13:17:00',1.32814,1.32815,1.32795,1.32806,211.98,1.32822,1.32822,1.328,1.32813,121.29,False
'2018-06-15T13:18:00',1.32806,1.32814,1.32804,1.32804,114.6,1.32813,1.32821,1.32808,1.32811,63.61,False
'2018-06-15T13:19:00',1.32804,1.3281,1.32779,1.32779,176.35,1.32811,1.32819,1.32784,1.32785,157.21,True
'2018-06-15T13:20:00',1.32779,1.32813,1.32779,1.328,179.2,1.32786,1.32821,1.32786,1.32806,137.52,False
'2018-06-15T13:21:00',1.328,1.328,1.32779,1.32787,138.93,1.32807,1.32807,1.32786,1.32795,82.55,False
'2018-06-15T13:22:00',1.32787,1.32799,1.32779,1.3278,176.31,1.32795,1.32806,1.32783,1.32786,103.28,True
'2018-06-15T13:23:00',1.32779,1.32788,1.32778,1.32787,94.32,1.32785,1.32796,1.32784,1.32793,53.49,True
'2018-06-15T13:24:00',1.32787,1.32815,1.32785,1.32812,122.66,1.32791,1.32824,1.3279,1.3282,95.74,True
'2018-06-15T13:25:00',1.32813,1.32822,1.32809,1.3282,121.86,1.32822,1.32829,1.32817,1.32829,92.04,False
'2018-06-15T13:26:00',1.32821,1.32824,1.32809,1.32812,96.43,1.32829,1.32831,1.32815,1.3282,78.45,False
'2018-06-15T13:27:00',1.32812,1.32817,1.32785,1.32785,156.33,1.32821,1.32824,1.32793,1.32793,101.29,True
'2018-06-15T13:28:00',1.32785,1.328,1.32784,1.328,132.14,1.32793,1.32804,1.3279,1.32804,80.06,True
'2018-06-15T13:29:00',1.32799,1.32818,1.32798,1.32818,65.66,1.32805,1.32824,1.32803,1.32823,52.52,True
'2018-06-15T13:30:00',1.32818,1.32846,1.32818,1.3284,119.81,1.32823,1.32852,1.32823,1.32843,85.25,False
'2018-06-15T13:31:00',1.3284,1.32844,1.32829,1.32834,98.3,1.32843,1.3285,1.32833,1.32839,64.67,False
'2018-06-15T13:32:00',1.32834,1.32843,1.32828,1.32829,140.54,1.32836,1.32848,1.32832,1.32835,82.21,False
'2018-06-15T13:33:00',1.3283,1.32834,1.32816,1.32826,81.08,1.32835,1.32839,1.32823,1.32832,71.93,True
'2018-06-15T13:34:00',1.32826,1.32844,1.32825,1.32828,100.82,1.32832,1.32851,1.3283,1.32834,80.79,False
'2018-06-15T13:35:00',1.32828,1.32828,1.32789,1.32789,94.6,1.32833,1.32833,1.32793,1.32797,83.86,True
'2018-06-15T13:36:00',1.32788,1.32815,1.32785,1.32815,134.46,1.32795,1.32823,1.32791,1.32823,145.23,False
'2018-06-15T13:37:00',1.32814,1.32814,1.32795,1.32795,114.45,1.32823,1.32823,1.328,1.328,99.29,True
'2018-06-15T13:38:00',1.32795,1.32805,1.32788,1.32805,111.96,1.328,1.32811,1.32793,1.32811,94.5,True
'2018-06-15T13:39:00',1.32806,1.3283,1.32806,1.32815,163.96,1.32812,1.32835,1.32812,1.32821,99.57,False
'2018-06-15T13:40:00',1.32815,1.32815,1.32795,1.32795,134.25,1.3282,1.3282,1.328,1.32803,96.96,True
'2018-06-15T13:41:00',1.32794,1.32814,1.32788,1.32814,137.22,1.32801,1.32818,1.32792,1.32818,135.54,False
'2018-06-15T13:42:00',1.32812,1.32814,1.32804,1.32804,153.05,1.32819,1.32819,1.32809,1.32811,142.5,False
'2018-06-15T13:43:00',1.32804,1.3281,1.32788,1.32802,162.46,1.32812,1.32814,1.32794,1.32809,139.38,False
'2018-06-15T13:44:00',1.32802,1.32808,1.32792,1.32794,167.06,1.32809,1.32813,1.328,1.32801,155.82,False
'2018-06-15T13:45:00',1.32794,1.32803,1.32782,1.32782,143.06,1.32801,1.32808,1.32786,1.32786,110.41,True
'2018-06-15T13:46:00',1.32782,1.32785,1.32771,1.32783,198.76,1.32786,1.32792,1.32778,1.3279,144.96,False
'2018-06-15T13:47:00',1.32783,1.32783,1.32774,1.32777,213.9,1.3279,1.3279,1.3278,1.32784,149.25,False
'2018-06-15T13:48:00',1.32778,1.32778,1.32753,1.32758,142.22,1.32784,1.32785,1.32759,1.32765,114.78,True
'2018-06-15T13:49:00',1.32756,1.32771,1.32754,1.32766,151.9,1.32764,1.32776,1.32761,1.32774,114.52,True
'2018-06-15T13:50:00',1.32767,1.32789,1.32765,1.32789,102.4,1.32774,1.32795,1.32773,1.32795,117.98,True
'2018-06-15T13:51:00',1.32788,1.32813,1.32787,1.32806,155.01,1.32795,1.3282,1.32794,1.32814,141.99,True
'2018-06-15T13:52:00',1.32806,1.3282,1.32798,1.32815,123.59,1.32815,1.32825,1.32804,1.3282,117.04,False
'2018-06-15T13:53:00',1.32814,1.32815,1.32803,1.32809,132.29,1.3282,1.3282,1.3281,1.32816,154.53,False
'2018-06-15T13:54:00',1.32811,1.32813,1.32794,1.32808,128.61,1.32816,1.3282,1.32802,1.32816,97.93,False
'2018-06-15T13:55:00',1.3281,1.32813,1.32766,1.3277,200.93,1.32818,1.3282,1.32774,1.32779,178.95,False
'2018-06-15T13:56:00',1.3277,1.32774,1.32752,1.32758,281.7,1.32779,1.32781,1.32758,1.32764,170.15,False
'2018-06-15T13:57:00',1.32756,1.32759,1.32738,1.32757,220.2,1.32762,1.32766,1.32745,1.32763,148.42,False
'2018-06-15T13:58:00',1.32757,1.3276,1.32735,1.32745,191.4,1.32765,1.32767,1.32743,1.32751,179.5,True
'2018-06-15T13:59:00',1.32744,1.32752,1.32735,1.32751,197.07,1.32751,1.32761,1.3274,1.32758,158.85,True
'2018-06-15T14:00:00',1.32752,1.32799,1.32752,1.32796,269.86,1.32758,1.32808,1.32758,1.32805,274.38,True
'2018-06-15T14:01:00',1.32796,1.32818,1.32795,1.32816,216.08,1.32804,1.32823,1.32802,1.32822,271.64,True
'2018-06-15T14:02:00',1.32816,1.32855,1.32816,1.32846,191.73,1.32823,1.32863,1.32823,1.32853,218.41,False
'2018-06-15T14:03:00',1.32844,1.32845,1.32818,1.32824,206.54,1.32852,1.32853,1.32825,1.32832,220.07,False
'2018-06-15T14:04:00',1.32824,1.3283,1.328,1.32802,204.39,1.32833,1.32838,1.32808,1.3281,235.09,False
'2018-06-15T14:05:00',1.32802,1.32814,1.32791,1.32802,148.07,1.3281,1.32821,1.328,1.3281,213.5,True
'2018-06-15T14:06:00',1.32804,1.32812,1.32791,1.32808,155.74,1.32813,1.32817,1.32798,1.32816,192.29,True
'2018-06-15T14:07:00',1.32807,1.32816,1.32804,1.32815,113.92,1.32816,1.32823,1.32814,1.32823,123.74,False
'2018-06-15T14:08:00',1.32814,1.32825,1.32795,1.328,122.11,1.32823,1.32832,1.32801,1.32807,133.45,False
'2018-06-15T14:09:00',1.32799,1.32805,1.32782,1.32787,188.42,1.32806,1.32813,1.32789,1.32792,171.42,True
'2018-06-15T14:10:00',1.32787,1.32805,1.32785,1.32805,97.04,1.32791,1.32814,1.32791,1.32814,119.42,True
'2018-06-15T14:11:00',1.32805,1.32811,1.32795,1.32807,133.54,1.32812,1.32818,1.32802,1.32814,172.71,False
'2018-06-15T14:12:00',1.32806,1.32806,1.32765,1.32767,95.38,1.32814,1.32814,1.32772,1.32774,168.75,True
'2018-06-15T14:13:00',1.32766,1.32787,1.32755,1.32786,129.7,1.32775,1.32795,1.32763,1.32794,157.25,True
'2018-06-15T14:14:00',1.32787,1.32806,1.32787,1.32798,142.2,1.32793,1.32815,1.32793,1.32806,126.31,True
'2018-06-15T14:15:00',1.32797,1.32808,1.32793,1.32798,83.9,1.32805,1.32816,1.32801,1.32807,88.2,False
'2018-06-15T14:16:00',1.32798,1.32801,1.32795,1.32797,52.23,1.32807,1.32807,1.32803,1.32804,54.77,False
'2018-06-15T14:17:00',1.32796,1.32796,1.32767,1.32785,148.22,1.32801,1.32801,1.32775,1.32793,127.33,True
'2018-06-15T14:18:00',1.32786,1.3279,1.32784,1.32785,60.81,1.32795,1.32799,1.32792,1.32794,64.81,True
'2018-06-15T14:19:00',1.32785,1.32793,1.32765,1.32786,127.34,1.32794,1.32799,1.32773,1.32796,100.14,False
'2018-06-15T14:20:00',1.32787,1.32792,1.32744,1.32744,125.17,1.32796,1.32798,1.32752,1.32752,207.75,True
'2018-06-15T14:21:00',1.32745,1.32759,1.3274,1.32754,151.64,1.32753,1.32766,1.32748,1.32763,195.31,False
'2018-06-15T14:22:00',1.32754,1.32756,1.32733,1.32734,97.3,1.32763,1.32765,1.3274,1.32741,100.69,False
'2018-06-15T14:23:00',1.32734,1.32734,1.32693,1.32696,143.56,1.32741,1.32741,1.327,1.32703,200.24,False
'2018-06-15T14:24:00',1.32695,1.32713,1.32665,1.32686,192.37,1.32703,1.32718,1.32674,1.32693,231.98,True
'2018-06-15T14:25:00',1.32688,1.32697,1.32663,1.32694,189.15,1.32694,1.32704,1.32673,1.32702,146.06,False
'2018-06-15T14:26:00',1.32693,1.32698,1.32671,1.32674,213.23,1.32702,1.32706,1.32678,1.32682,228.21,True
'2018-06-15T14:27:00',1.32674,1.32688,1.32667,1.32682,144.14,1.32683,1.32696,1.32674,1.32687,176.0,True
'2018-06-15T14:28:00',1.32683,1.32709,1.32683,1.32694,102.47,1.32689,1.32717,1.32689,1.32699,210.64,False
'2018-06-15T14:29:00',1.32694,1.32696,1.32657,1.32689,140.89,1.32701,1.32702,1.32666,1.327,242.68,False
'2018-06-15T14:30:00',1.32693,1.32693,1.32656,1.32658,166.85,1.32704,1.32704,1.32665,1.32666,190.21,True
'2018-06-15T14:31:00',1.32658,1.32679,1.3265,1.32669,214.29,1.32666,1.32685,1.32657,1.32677,138.69,False
'2018-06-15T14:32:00',1.32672,1.3268,1.32647,1.32668,236.9,1.32678,1.32688,1.32656,1.32677,230.07,False
'2018-06-15T14:33:00',1.32668,1.3269,1.32657,1.32662,199.43,1.32676,1.32698,1.32663,1.32668,241.24,True
'2018-06-15T14:34:00',1.32669,1.32693,1.32668,1.3268,226.46,1.32674,1.32701,1.32674,1.32687,217.64,False
'2018-06-15T14:35:00',1.3268,1.32691,1.32668,1.32668,165.6,1.32687,1.32698,1.32677,1.32678,178.29,True
'2018-06-15T14:36:00',1.3267,1.3274,1.32668,1.3274,224.56,1.32677,1.32748,1.32677,1.32748,222.73,True
'2018-06-15T14:37:00',1.3274,1.32751,1.32728,1.32741,146.49,1.32748,1.32759,1.32736,1.32751,203.46,True
'2018-06-15T14:38:00',1.32741,1.32771,1.32729,1.3277,158.93,1.3275,1.32778,1.32738,1.32778,160.93,True
'2018-06-15T14:39:00',1.3277,1.3279,1.3277,1.3279,156.82,1.32778,1.32799,1.32778,1.32798,98.98,True
'2018-06-15T14:40:00',1.3279,1.328,1.3278,1.32799,108.01,1.32798,1.32809,1.32785,1.32808,142.98,True
'2018-06-15T14:41:00',1.32799,1.32828,1.32796,1.32828,158.25,1.32808,1.32835,1.32804,1.32835,182.13,False
'2018-06-15T14:42:00',1.32826,1.32827,1.32776,1.32779,244.36,1.32835,1.32836,1.32784,1.32787,234.86,False
'2018-06-15T14:43:00',1.32778,1.32798,1.32769,1.32776,202.47,1.32788,1.32805,1.32777,1.32784,233.18,False
'2018-06-15T14:44:00',1.32776,1.32791,1.3277,1.3277,151.58,1.32784,1.32798,1.32777,1.32779,205.26,True
'2018-06-15T14:45:00',1.3277,1.32781,1.32759,1.3278,137.73,1.32778,1.32789,1.32767,1.32789,176.23,True
'2018-06-15T14:46:00',1.3278,1.32793,1.32776,1.3279,127.19,1.32788,1.32798,1.32784,1.32798,142.62,True
'2018-06-15T14:47:00',1.32792,1.3283,1.32775,1.32824,189.9,1.32798,1.32837,1.32783,1.32833,225.15,False
'2018-06-15T14:48:00',1.32824,1.3283,1.32815,1.32819,155.14,1.32831,1.32837,1.32823,1.32826,136.73,True
'2018-06-15T14:49:00',1.32817,1.32841,1.32817,1.3283,270.88,1.32826,1.3285,1.32825,1.32837,201.04,True
'2018-06-15T14:50:00',1.3283,1.32845,1.3282,1.32841,215.49,1.32836,1.32849,1.32828,1.32848,255.27,False
'2018-06-15T14:51:00',1.3284,1.32849,1.32829,1.32841,172.59,1.32848,1.32857,1.32838,1.32848,209.0,False
'2018-06-15T14:52:00',1.32839,1.32841,1.32808,1.32825,176.93,1.32848,1.32848,1.32816,1.3283,217.36,False
'2018-06-15T14:53:00',1.32824,1.3284,1.32805,1.32809,205.97,1.3283,1.32846,1.32814,1.32818,209.7,False
'2018-06-15T14:54:00',1.32809,1.32818,1.32787,1.32787,307.6,1.32818,1.32827,1.32795,1.32795,235.83,True
'2018-06-15T14:55:00',1.32788,1.32809,1.32788,1.32801,214.9,1.32795,1.32816,1.32793,1.32808,158.35,False
'2018-06-15T14:56:00',1.328,1.32811,1.32777,1.3278,194.63,1.32805,1.32818,1.32785,1.32787,130.39,False
'2018-06-15T14:57:00',1.32778,1.32791,1.32757,1.32758,220.48,1.32783,1.32798,1.32764,1.32766,156.72,True
'2018-06-15T14:58:00',1.32759,1.32788,1.32759,1.32776,200.76,1.32768,1.32797,1.32768,1.32783,150.38,False
'2018-06-15T14:59:00',1.32777,1.32777,1.3276,1.32769,223.21,1.32786,1.32786,1.32764,1.32777,171.86,True
'2018-06-15T15:00:00',1.32768,1.32812,1.32767,1.32812,163.13,1.32777,1.32819,1.32777,1.32818,223.54,True
'2018-06-15T15:01:00',1.32819,1.32844,1.32805,1.32838,170.28,1.32827,1.3285,1.32812,1.32845,162.39,True
'2018-06-15T15:02:00',1.32834,1.32869,1.3283,1.32869,231.41,1.32841,1.32876,1.32837,1.32876,143.88,False
'2018-06-15T15:03:00',1.32868,1.32888,1.32837,1.32847,250.03,1.32876,1.32891,1.32845,1.32853,152.19,False
'2018-06-15T15:04:00',1.32846,1.32869,1.32844,1.32845,148.1,1.32852,1.32877,1.32852,1.32854,188.83,True
'2018-06-15T15:05:00',1.32845,1.32858,1.32821,1.32858,169.57,1.32853,1.32866,1.32828,1.32866,197.71,True
'2018-06-15T15:06:00',1.3286,1.32892,1.32848,1.3287,156.89,1.32868,1.32898,1.32855,1.32877,257.43,False
'2018-06-15T15:07:00',1.3287,1.3287,1.3279,1.3279,166.36,1.32875,1.32875,1.32795,1.32798,205.13,False
'2018-06-15T15:08:00',1.3279,1.32805,1.32759,1.32759,200.96,1.32797,1.32814,1.32767,1.32767,190.25,True
'2018-06-15T15:09:00',1.32757,1.32767,1.32739,1.32763,167.06,1.32764,1.32772,1.32748,1.32768,212.53,False
'2018-06-15T15:10:00',1.32759,1.32766,1.32736,1.32738,213.5,1.32769,1.32773,1.32741,1.32745,250.09,True
'2018-06-15T15:11:00',1.32738,1.32754,1.32727,1.32738,173.21,1.32746,1.32762,1.32735,1.32747,148.3,False
'2018-06-15T15:12:00',1.32738,1.32757,1.32734,1.32735,103.18,1.32747,1.32766,1.32737,1.32738,115.17,True
'2018-06-15T15:13:00',1.32735,1.32745,1.32725,1.32743,145.14,1.32741,1.32753,1.3273,1.32749,152.39,True
'2018-06-15T15:14:00',1.32743,1.32785,1.32741,1.32778,185.91,1.32747,1.32801,1.32747,1.32789,217.99,True
'2018-06-15T15:15:00',1.32778,1.32816,1.32774,1.32803,234.05,1.32791,1.32823,1.32785,1.32813,257.36,True
'2018-06-15T15:16:00',1.32805,1.32831,1.32803,1.32813,207.04,1.32815,1.32839,1.32812,1.32822,195.92,True
'2018-06-15T15:17:00',1.32814,1.32837,1.32809,1.32823,155.19,1.32821,1.32844,1.32817,1.32826,154.95,False
'2018-06-15T15:18:00',1.32823,1.32833,1.32789,1.32812,213.86,1.32827,1.3284,1.32796,1.3282,178.76,True
'2018-06-15T15:19:00',1.32812,1.32861,1.32812,1.32839,310.8,1.32821,1.32868,1.32821,1.32845,165.59,False
'2018-06-15T15:20:00',1.32838,1.32855,1.32818,1.32833,225.79,1.32843,1.32861,1.32826,1.32837,321.23,False
'2018-06-15T15:21:00',1.32833,1.32865,1.32829,1.32829,156.56,1.32839,1.32871,1.32833,1.32837,163.59,True
'2018-06-15T15:22:00',1.32832,1.32849,1.32818,1.32842,223.6,1.32838,1.32857,1.32824,1.32849,146.87,True
'2018-06-15T15:23:00',1.32841,1.32872,1.32841,1.32866,197.33,1.32848,1.3288,1.32848,1.32871,153.09,False
'2018-06-15T15:24:00',1.32863,1.32864,1.328,1.32813,262.88,1.32869,1.3287,1.32808,1.3282,153.97,True
'2018-06-15T15:25:00',1.3281,1.3283,1.32782,1.32829,357.63,1.3282,1.32835,1.32788,1.32835,283.73,False
'2018-06-15T15:26:00',1.32829,1.32847,1.32816,1.32823,200.67,1.32835,1.32853,1.32819,1.32829,105.8,False
'2018-06-15T15:27:00',1.32823,1.32828,1.32786,1.3281,262.26,1.3283,1.32834,1.32793,1.32819,150.07,True
'2018-06-15T15:28:00',1.3281,1.32839,1.32792,1.32836,213.34,1.32818,1.32847,1.32801,1.32845,173.09,True
'2018-06-15T15:29:00',1.32838,1.32871,1.32838,1.3286,189.21,1.32847,1.32881,1.32845,1.32868,267.15,False
'2018-06-15T15:30:00',1.32858,1.32861,1.32828,1.32839,247.86,1.32866,1.32869,1.32839,1.32847,240.07,False
'2018-06-15T15:31:00',1.32838,1.32852,1.32817,1.32838,236.19,1.32846,1.32862,1.32823,1.32845,208.16,False
'2018-06-15T15:32:00',1.32838,1.3284,1.32786,1.328,184.43,1.32847,1.3285,1.32794,1.32809,243.93,True
'2018-06-15T15:33:00',1.328,1.32826,1.32783,1.32805,227.23,1.32809,1.32836,1.32791,1.32813,280.81,False
'2018-06-15T15:34:00',1.32802,1.3283,1.32786,1.32791,155.44,1.32811,1.32837,1.32791,1.32797,199.75,False
'2018-06-15T15:35:00',1.3279,1.32809,1.32767,1.32776,240.72,1.32797,1.32813,1.32772,1.32783,221.15,True
'2018-06-15T15:36:00',1.32777,1.32804,1.32762,1.32797,206.28,1.32784,1.32811,1.32767,1.32805,287.45,False
'2018-06-15T15:37:00',1.32793,1.328,1.32757,1.32778,209.19,1.32801,1.32809,1.32766,1.32786,213.32,False
'2018-06-15T15:38:00',1.3278,1.32786,1.32758,1.32772,282.01,1.32788,1.32796,1.32767,1.32782,276.4,True
'2018-06-15T15:39:00',1.32777,1.32791,1.32777,1.32782,139.73,1.32783,1.32798,1.32783,1.32789,160.52,False
'2018-06-15T15:40:00',1.32782,1.32794,1.32774,1.32778,205.44,1.32789,1.32802,1.32784,1.32786,198.18,False
'2018-06-15T15:41:00',1.32778,1.3278,1.32738,1.32749,220.73,1.32786,1.32787,1.32747,1.32757,212.74,False
'2018-06-15T15:42:00',1.32757,1.32764,1.32736,1.32738,187.52,1.32765,1.32772,1.32744,1.32747,246.4,True
'2018-06-15T15:43:00',1.32738,1.32752,1.32737,1.32747,142.75,1.32746,1.32758,1.32745,1.32755,188.08,False
'2018-06-15T15:44:00',1.32747,1.32767,1.32725,1.32725,216.18,1.32755,1.32775,1.32734,1.32734,256.95,False
'2018-06-15T15:45:00',1.32726,1.32743,1.32711,1.32712,275.76,1.32736,1.32751,1.32717,1.32717,300.35,True
'2018-06-15T15:46:00',1.32713,1.32723,1.32692,1.32712,140.84,1.32719,1.32728,1.32697,1.3272,219.48,False
'2018-06-15T15:47:00',1.3271,1.32718,1.32668,1.32688,247.75,1.3272,1.32727,1.32676,1.32694,212.33,True
'2018-06-15T15:48:00',1.32688,1.32719,1.32678,1.32711,163.79,1.32696,1.32725,1.32687,1.32716,177.5,True
'2018-06-15T15:49:00',1.32711,1.32746,1.32708,1.32716,308.05,1.32718,1.32755,1.32716,1.32721,220.75,False
'2018-06-15T15:50:00',1.32714,1.32729,1.32669,1.32676,298.24,1.32721,1.32735,1.32677,1.32684,206.01,False
'2018-06-15T15:51:00',1.32674,1.32684,1.32657,1.32669,226.36,1.32681,1.32689,1.32665,1.32675,215.6,False
'2018-06-15T15:52:00',1.32669,1.32674,1.32632,1.32656,267.06,1.32677,1.3268,1.32638,1.32665,213.8,True
'2018-06-15T15:53:00',1.32659,1.32672,1.3265,1.32663,157.39,1.32666,1.3268,1.32658,1.32668,226.31,True
'2018-06-15T15:54:00',1.32665,1.32696,1.32656,1.32681,183.66,1.32668,1.32701,1.32661,1.32689,267.66,False
'2018-06-15T15:55:00',1.32681,1.32692,1.3267,1.32677,217.96,1.32687,1.327,1.32676,1.32686,211.9,False
'2018-06-15T15:56:00',1.32677,1.32677,1.32653,1.32658,142.52,1.32686,1.32686,1.32658,1.32664,121.47,False
'2018-06-15T15:57:00',1.32658,1.32668,1.32619,1.3263,197.68,1.32663,1.32675,1.32626,1.32636,261.53,False
'2018-06-15T15:58:00',1.3263,1.32637,1.32611,1.32612,124.86,1.32636,1.32641,1.32619,1.32619,158.54,True
'2018-06-15T15:59:00',1.32612,1.3263,1.32596,1.32613,204.23,1.32619,1.32635,1.32604,1.32627,206.29,False
'2018-06-15T16:00:00',1.32614,1.32639,1.32601,1.32612,269.12,1.32629,1.32648,1.32606,1.32619,308.42,True
'2018-06-15T16:01:00',1.32611,1.32637,1.32611,1.32626,228.81,1.32619,1.32646,1.32618,1.32634,312.73,True
'2018-06-15T16:02:00',1.32624,1.32639,1.32621,1.32638,204.46,1.32633,1.32646,1.32626,1.32645,185.81,True
'2018-06-15T16:03:00',1.32637,1.3269,1.32637,1.32689,257.21,1.32647,1.32697,1.32647,1.32697,227.99,True
'2018-06-15T16:04:00',1.3269,1.32712,1.32673,1.32711,282.5,1.32698,1.32721,1.3268,1.32718,239.0,False
'2018-06-15T16:05:00',1.3271,1.32721,1.32687,1.32703,214.86,1.32718,1.32728,1.32692,1.32707,156.09,True
'2018-06-15T16:06:00',1.32701,1.32708,1.32676,1.32706,238.08,1.32707,1.32717,1.32683,1.32715,163.59,False
'2018-06-15T16:07:00',1.32708,1.3271,1.32676,1.32682,233.26,1.32714,1.32717,1.32682,1.32687,183.8,True
'2018-06-15T16:08:00',1.32682,1.32706,1.32672,1.32691,240.0,1.32686,1.32714,1.32679,1.327,222.0,False
'2018-06-15T16:09:00',1.32691,1.32711,1.32679,1.3269,247.42,1.327,1.32718,1.32685,1.32697,187.49,False
'2018-06-15T16:10:00',1.3269,1.3269,1.32676,1.32678,221.65,1.32697,1.32698,1.32681,1.32686,119.31,True
'2018-06-15T16:11:00',1.32678,1.32718,1.3266,1.32714,249.75,1.32685,1.32725,1.32668,1.32722,204.35,True
'2018-06-15T16:12:00',1.32715,1.3273,1.32711,1.3273,251.93,1.32723,1.32737,1.32718,1.32734,223.6,False
'2018-06-15T16:13:00',1.32725,1.32749,1.3271,1.32723,226.0,1.32734,1.32757,1.32717,1.3273,207.39,False
'2018-06-15T16:14:00',1.32723,1.32737,1.32722,1.32723,126.06,1.3273,1.32744,1.32729,1.32729,240.07,True
'2018-06-15T16:15:00',1.32723,1.32737,1.32707,1.32737,181.6,1.32729,1.32744,1.32715,1.32744,287.15,False
'2018-06-15T16:16:00',1.32737,1.32737,1.3272,1.32723,145.95,1.32744,1.32744,1.32729,1.3273,182.15,True
'2018-06-15T16:17:00',1.32723,1.32749,1.32718,1.32743,134.22,1.3273,1.32755,1.32727,1.32749,128.65,False
'2018-06-15T16:18:00',1.32743,1.32743,1.32717,1.32717,153.23,1.32749,1.32749,1.32724,1.32728,101.91,False
'2018-06-15T16:19:00',1.32718,1.3272,1.32698,1.32706,144.93,1.32727,1.32727,1.32704,1.32711,82.08,True
'2018-06-15T16:20:00',1.32707,1.32741,1.32707,1.32737,140.69,1.32712,1.32747,1.32712,1.32744,113.19,True
'2018-06-15T16:21:00',1.32738,1.32767,1.32738,1.32748,232.55,1.32746,1.32777,1.32746,1.32756,189.75,False
'2018-06-15T16:22:00',1.32747,1.32757,1.32746,1.32747,74.91,1.32755,1.32761,1.3275,1.32751,45.86,True
'2018-06-15T16:23:00',1.32748,1.32769,1.32745,1.32753,149.48,1.32754,1.32774,1.32753,1.32759,119.45,False
'2018-06-15T16:24:00',1.32755,1.32755,1.32737,1.32738,84.98,1.32761,1.32761,1.32743,1.32745,50.35,True
'2018-06-15T16:25:00',1.32737,1.32751,1.32737,1.32746,134.24,1.32745,1.32757,1.32745,1.32755,107.41,True
'2018-06-15T16:26:00',1.32746,1.32774,1.32744,1.32774,160.06,1.32755,1.32782,1.32749,1.32782,123.25,False
'2018-06-15T16:27:00',1.32774,1.32779,1.32739,1.32739,145.91,1.3278,1.32784,1.32747,1.32747,110.1,True
'2018-06-15T16:28:00',1.32737,1.32747,1.3272,1.32747,138.32,1.32747,1.32754,1.32726,1.32754,113.11,True
'2018-06-15T16:29:00',1.32747,1.32758,1.32745,1.32756,108.19,1.32754,1.32765,1.32751,1.32763,96.03,False
'2018-06-15T16:30:00',1.32755,1.32755,1.32718,1.32747,247.78,1.32762,1.32763,1.32727,1.32753,202.22,False
'2018-06-15T16:31:00',1.32748,1.3275,1.32729,1.32737,182.59,1.32757,1.32758,1.32736,1.32745,181.13,False
'2018-06-15T16:32:00',1.32737,1.32737,1.32685,1.32694,256.5,1.32745,1.32745,1.32691,1.32702,153.52,True
'2018-06-15T16:33:00',1.32692,1.3271,1.32685,1.32707,204.31,1.32701,1.32717,1.32691,1.32715,144.85,False
'2018-06-15T16:34:00',1.32705,1.32728,1.32704,1.32707,193.13,1.32711,1.32737,1.32711,1.32715,223.51,False
'2018-06-15T16:35:00',1.32705,1.32705,1.32684,1.32696,216.61,1.32711,1.32712,1.32694,1.32704,161.83,False
'2018-06-15T16:36:00',1.32697,1.32697,1.32663,1.32677,249.71,1.32704,1.32704,1.32671,1.32682,171.48,True
'2018-06-15T16:37:00',1.32677,1.32714,1.32652,1.32708,201.43,1.32682,1.32719,1.32658,1.32716,296.51,True
'2018-06-15T16:38:00',1.32708,1.32725,1.32697,1.3271,142.12,1.32716,1.32732,1.32705,1.32719,228.67,True
'2018-06-15T16:39:00',1.3271,1.32744,1.32708,1.32743,224.87,1.32719,1.32751,1.32716,1.32751,209.77,False
'2018-06-15T16:40:00',1.32741,1.32741,1.32699,1.32702,168.92,1.3275,1.3275,1.32707,1.3271,154.09,False
'2018-06-15T16:41:00',1.32703,1.3273,1.32699,1.32702,167.94,1.32709,1.32738,1.32703,1.32709,152.14,True
'2018-06-15T16:42:00',1.32702,1.32743,1.32702,1.32739,196.2,1.32708,1.32752,1.32707,1.32743,166.0,True
'2018-06-15T16:43:00',1.32739,1.32765,1.32737,1.32747,156.2,1.32742,1.32771,1.32741,1.32752,139.77,False
'2018-06-15T16:44:00',1.32749,1.32754,1.32738,1.32738,148.21,1.32755,1.32759,1.32743,1.32744,125.83,True
'2018-06-15T16:45:00',1.32739,1.32787,1.32737,1.32787,148.44,1.32746,1.32792,1.32743,1.32792,180.65,True
'2018-06-15T16:46:00',1.32787,1.32801,1.32781,1.32792,173.89,1.32791,1.32807,1.32789,1.32797,205.61,True
'2018-06-15T16:47:00',1.32792,1.32824,1.32787,1.32813,125.83,1.32799,1.32826,1.32792,1.32818,181.64,False
'2018-06-15T16:48:00',1.32812,1.32822,1.3279,1.32811,139.39,1.32818,1.32828,1.32797,1.32818,243.65,True
'2018-06-15T16:49:00',1.32811,1.32813,1.32782,1.32812,137.13,1.32816,1.3282,1.32786,1.32817,198.64,True
'2018-06-15T16:50:00',1.32814,1.32873,1.32814,1.32869,174.2,1.32818,1.32879,1.32818,1.32876,306.79,True
'2018-06-15T16:51:00',1.32868,1.32901,1.32859,1.32901,207.51,1.32876,1.32908,1.32867,1.32908,273.63,True
'2018-06-15T16:52:00',1.32901,1.32942,1.32901,1.32929,225.94,1.32909,1.32951,1.32907,1.32936,300.79,True
'2018-06-15T16:53:00',1.32929,1.32958,1.32923,1.32935,194.72,1.32934,1.32963,1.3293,1.32942,227.9,False
'2018-06-15T16:54:00',1.32934,1.32962,1.32913,1.32919,165.48,1.32939,1.32968,1.32921,1.32927,215.6,False
'2018-06-15T16:55:00',1.3292,1.3292,1.32885,1.32904,246.21,1.32927,1.32927,1.32893,1.32911,221.69,True
'2018-06-15T16:56:00',1.32905,1.32978,1.32889,1.32961,242.19,1.32912,1.32984,1.32897,1.3297,221.28,False
'2018-06-15T16:57:00',1.32962,1.32973,1.32901,1.32911,284.46,1.3297,1.3298,1.32908,1.32919,248.06,False
'2018-06-15T16:58:00',1.32912,1.32913,1.32888,1.32889,217.69,1.3292,1.3292,1.32896,1.32896,245.54,False
'2018-06-15T16:59:00',1.3289,1.3289,1.32849,1.32851,227.72,1.32897,1.32897,1.32853,1.32859,236.19,False
'2018-06-15T17:00:00',1.32852,1.32878,1.32806,1.32833,399.68,1.3286,1.32879,1.32814,1.32835,343.63,False
'2018-06-15T17:01:00',1.32828,1.32834,1.32791,1.32809,316.51,1.32832,1.32841,1.32797,1.32816,294.73,False
'2018-06-15T17:02:00',1.32811,1.32815,1.32774,1.32778,210.46,1.32816,1.32821,1.32779,1.32784,230.79,False
'2018-06-15T17:03:00',1.3278,1.32781,1.32766,1.32771,164.73,1.32785,1.32789,1.32772,1.32777,163.45,False
'2018-06-15T17:04:00',1.32771,1.32772,1.32738,1.32739,213.88,1.32777,1.32779,1.32743,1.32745,158.75,True
'2018-06-15T17:05:00',1.32736,1.32781,1.32736,1.32776,177.01,1.32743,1.32786,1.32743,1.32783,188.11,True
'2018-06-15T17:06:00',1.3278,1.32782,1.32758,1.32781,169.91,1.32786,1.32788,1.32765,1.32787,137.75,False
'2018-06-15T17:07:00',1.32781,1.32792,1.32769,1.32771,143.07,1.32789,1.328,1.32775,1.32777,134.25,True
'2018-06-15T17:08:00',1.32772,1.32781,1.32761,1.32779,142.75,1.32778,1.32787,1.32769,1.32785,123.88,False
'2018-06-15T17:09:00',1.32781,1.32781,1.32759,1.32771,181.29,1.32785,1.32785,1.32767,1.32778,138.5,False
'2018-06-15T17:10:00',1.32772,1.32772,1.32739,1.32742,182.48,1.32778,1.32778,1.32743,1.32745,157.79,True
'2018-06-15T17:11:00',1.32741,1.32792,1.32739,1.32791,205.79,1.32745,1.32798,1.32742,1.32797,175.59,False
'2018-06-15T17:12:00',1.32787,1.32787,1.32769,1.32779,101.26,1.32794,1.32794,1.32777,1.32785,137.88,True
'2018-06-15T17:13:00',1.32776,1.32797,1.3277,1.32792,103.79,1.32782,1.32804,1.32778,1.32798,130.49,True
'2018-06-15T17:14:00',1.32793,1.32818,1.32788,1.32809,139.45,1.32801,1.32825,1.32794,1.32814,161.28,True
'2018-06-15T17:15:00',1.32808,1.32857,1.32808,1.32847,140.27,1.32815,1.32866,1.32815,1.32854,215.5,False
'2018-06-15T17:16:00',1.32847,1.32847,1.32819,1.32844,130.7,1.32854,1.32854,1.32826,1.32852,141.84,True
'2018-06-15T17:17:00',1.32844,1.32872,1.32835,1.32869,142.63,1.32851,1.32878,1.32842,1.32877,171.94,False
'2018-06-15T17:18:00',1.32869,1.32886,1.3284,1.32846,257.42,1.32875,1.32891,1.32847,1.32853,322.99,False
'2018-06-15T17:19:00',1.32846,1.32854,1.32836,1.32841,181.22,1.32853,1.32859,1.32845,1.32848,136.36,True
'2018-06-15T17:20:00',1.32841,1.3287,1.32839,1.32867,139.81,1.32849,1.32875,1.32844,1.32875,122.1,False
'2018-06-15T17:21:00',1.32865,1.32871,1.32859,1.3286,170.31,1.32872,1.32878,1.32866,1.32867,136.46,True
'2018-06-15T17:22:00',1.32861,1.32883,1.32861,1.32862,118.67,1.32868,1.32886,1.32867,1.32869,158.78,False
'2018-06-15T17:23:00',1.32862,1.32889,1.3286,1.32862,151.8,1.32869,1.32898,1.32866,1.32866,158.74,True
'2018-06-15T17:24:00',1.32863,1.3289,1.32861,1.32887,155.15,1.3287,1.32898,1.32867,1.32895,173.87,True
'2018-06-15T17:25:00',1.32886,1.32915,1.32881,1.32903,232.8,1.32895,1.32923,1.32889,1.32911,290.08,False
'2018-06-15T17:26:00',1.32902,1.32912,1.32871,1.32872,223.56,1.32911,1.32919,1.32878,1.32882,209.02,True
'2018-06-15T17:27:00',1.32873,1.32898,1.32865,1.32885,181.19,1.32881,1.32905,1.32874,1.32893,209.67,True
'2018-06-15T17:28:00',1.32883,1.3292,1.32882,1.32918,178.66,1.32893,1.32925,1.32889,1.32925,189.63,True
'2018-06-15T17:29:00',1.3292,1.32972,1.32917,1.32962,252.55,1.32928,1.32982,1.32924,1.32972,247.0,False
'2018-06-15T17:30:00',1.32962,1.32969,1.32927,1.32936,200.69,1.32972,1.32975,1.32936,1.32944,190.64,False
'2018-06-15T17:31:00',1.32935,1.32939,1.32912,1.32929,187.65,1.32943,1.32947,1.32919,1.32936,132.08,True
'2018-06-15T17:32:00',1.32929,1.3294,1.32926,1.3294,158.64,1.32936,1.32948,1.32931,1.32948,138.71,True
'2018-06-15T17:33:00',1.32942,1.32948,1.32936,1.3294,155.61,1.32948,1.32956,1.32945,1.3295,145.88,True
'2018-06-15T17:34:00',1.3294,1.32952,1.32939,1.32941,182.87,1.32948,1.32959,1.32945,1.3295,184.22,True
'2018-06-15T17:35:00',1.32941,1.32944,1.32932,1.32942,160.15,1.32951,1.32953,1.3294,1.3295,179.92,True
'2018-06-15T17:36:00',1.32949,1.32955,1.32937,1.32944,147.81,1.32957,1.32964,1.32947,1.32954,152.68,True
'2018-06-15T17:37:00',1.32946,1.32978,1.32946,1.3295,224.65,1.32955,1.32988,1.32955,1.32958,197.1,False
'2018-06-15T17:38:00',1.32949,1.32949,1.32932,1.32937,142.92,1.32959,1.32959,1.32941,1.32945,161.53,True
'2018-06-15T17:39:00',1.32935,1.32945,1.32925,1.32939,188.39,1.32943,1.32953,1.32934,1.32948,221.67,False
'2018-06-15T17:40:00',1.32942,1.32942,1.32879,1.32882,329.16,1.32947,1.32947,1.32887,1.32891,208.16,True
'2018-06-15T17:41:00',1.32882,1.32911,1.32879,1.32911,262.36,1.32892,1.32921,1.32887,1.32921,186.85,True
'2018-06-15T17:42:00',1.32911,1.32942,1.32911,1.32937,183.81,1.32922,1.32953,1.32922,1.32946,141.6,False
'2018-06-15T17:43:00',1.32937,1.32937,1.32907,1.32917,138.25,1.32947,1.32947,1.32912,1.32924,94.11,True
'2018-06-15T17:44:00',1.32915,1.32927,1.32905,1.32927,142.3,1.32924,1.32934,1.32913,1.32934,119.2,False
'2018-06-15T17:45:00',1.32926,1.32928,1.32895,1.32917,138.36,1.32933,1.32935,1.32904,1.32924,142.01,True
'2018-06-15T17:46:00',1.32917,1.32921,1.32911,1.32917,103.11,1.32925,1.32929,1.32919,1.32925,86.62,False
'2018-06-15T17:47:00',1.32919,1.3292,1.32898,1.32899,128.95,1.32926,1.32926,1.32905,1.32905,94.4,False
'2018-06-15T17:48:00',1.32901,1.32908,1.32898,1.32898,128.42,1.32907,1.32913,1.32902,1.32903,70.87,True
'2018-06-15T17:49:00',1.32898,1.32903,1.3289,1.329,159.24,1.32902,1.32912,1.32898,1.32908,90.09,False
'2018-06-15T17:50:00',1.32901,1.32901,1.32878,1.32879,94.46,1.32909,1.3291,1.32888,1.32888,81.06,False
'2018-06-15T17:51:00',1.32879,1.32883,1.32871,1.32872,163.62,1.32888,1.3289,1.32879,1.3288,140.98,True
'2018-06-15T17:52:00',1.32872,1.32883,1.32872,1.32882,87.79,1.32882,1.32892,1.32882,1.32889,77.66,True
'2018-06-15T17:53:00',1.32881,1.32889,1.32876,1.32889,114.16,1.32891,1.32897,1.32885,1.32896,92.63,True
'2018-06-15T17:54:00',1.32889,1.32903,1.32889,1.329,126.52,1.32899,1.32912,1.32898,1.32909,151.78,False
'2018-06-15T17:55:00',1.329,1.32901,1.3288,1.32899,85.56,1.32909,1.3291,1.32887,1.32907,66.18,False
'2018-06-15T17:56:00',1.329,1.329,1.32888,1.32889,92.07,1.32908,1.3291,1.32896,1.32897,98.3,False
'2018-06-15T17:57:00',1.3289,1.3289,1.32837,1.32842,166.0,1.32897,1.32898,1.32847,1.32853,132.78,True
'2018-06-15T17:58:00',1.32842,1.32869,1.32842,1.32869,100.67,1.32854,1.32878,1.32851,1.32878,120.04,False
'2018-06-15T17:59:00',1.32869,1.32869,1.32815,1.32818,233.66,1.32878,1.32878,1.32823,1.32828,241.32,True
'2018-06-15T18:00:00',1.32818,1.32829,1.32814,1.32824,142.75,1.32827,1.32839,1.32823,1.32832,148.89,True
'2018-06-15T18:01:00',1.32823,1.32837,1.32823,1.32832,141.63,1.32833,1.32845,1.32831,1.32841,141.46,False
'2018-06-15T18:02:00',1.32832,1.32832,1.32812,1.32817,129.11,1.32841,1.32841,1.32822,1.32826,164.11,True
'2018-06-15T18:03:00',1.32817,1.32829,1.32815,1.32818,101.68,1.32826,1.32837,1.32822,1.32827,90.11,False
'2018-06-15T18:04:00',1.32817,1.32823,1.32816,1.32816,66.49,1.32827,1.32831,1.32825,1.32826,59.66,False
'2018-06-15T18:05:00',1.32816,1.3283,1.3279,1.32798,120.71,1.32824,1.32839,1.32798,1.32807,113.6,False
'2018-06-15T18:06:00',1.32798,1.32799,1.32789,1.32795,140.53,1.32808,1.32808,1.32798,1.32804,157.22,True
'2018-06-15T18:07:00',1.32796,1.32803,1.32788,1.32802,48.93,1.32805,1.32812,1.32797,1.32811,65.25,True
'2018-06-15T18:08:00',1.32802,1.32812,1.32795,1.32809,133.9,1.32811,1.3282,1.32806,1.32819,170.18,True
'2018-06-15T18:09:00',1.32809,1.3283,1.32805,1.32822,155.53,1.32819,1.3284,1.32814,1.32831,155.05,False
'2018-06-15T18:10:00',1.32822,1.32829,1.32813,1.32815,142.6,1.32831,1.32838,1.3282,1.32821,107.64,False
'2018-06-15T18:11:00',1.32814,1.32814,1.32789,1.32789,100.08,1.32821,1.32821,1.32792,1.32793,63.46,False
'2018-06-15T18:12:00',1.32789,1.32789,1.32759,1.32759,77.79,1.32793,1.32793,1.32765,1.32768,61.42,False
'2018-06-15T18:13:00',1.32759,1.32767,1.32753,1.32757,108.79,1.32767,1.32775,1.32761,1.32764,71.57,True
'2018-06-15T18:14:00',1.32757,1.32767,1.32754,1.32761,137.82,1.32765,1.32776,1.32762,1.32768,76.15,True
'2018-06-15T18:15:00',1.32761,1.32797,1.32758,1.32792,180.0,1.32769,1.32806,1.32766,1.328,148.82,True
'2018-06-15T18:16:00',1.3279,1.32808,1.3279,1.32807,157.54,1.32801,1.32817,1.32799,1.32817,130.78,False
'2018-06-15T18:17:00',1.32806,1.32822,1.32803,1.32808,152.03,1.32818,1.32827,1.32812,1.32814,112.48,True
'2018-06-15T18:18:00',1.32808,1.32809,1.32798,1.32809,101.37,1.32814,1.32817,1.32806,1.32816,107.68,True
'2018-06-15T18:19:00',1.32807,1.32834,1.32807,1.32822,74.68,1.32816,1.32839,1.32816,1.32827,125.04,True
'2018-06-15T18:20:00',1.32824,1.32833,1.32818,1.32829,79.75,1.32828,1.32837,1.32825,1.32836,116.56,False
'2018-06-15T18:21:00',1.32826,1.32828,1.32777,1.32795,115.0,1.32836,1.32836,1.32786,1.32801,143.68,True
'2018-06-15T18:22:00',1.32795,1.3282,1.32783,1.32807,122.2,1.32801,1.32829,1.32793,1.32815,146.25,False
'2018-06-15T18:23:00',1.32807,1.32807,1.32783,1.32784,77.01,1.32815,1.32815,1.32793,1.32793,93.04,True
'2018-06-15T18:24:00',1.32785,1.32797,1.32783,1.32797,106.29,1.32795,1.32805,1.32792,1.32805,121.91,False
'2018-06-15T18:25:00',1.32795,1.32796,1.32793,1.32794,27.77,1.32803,1.32805,1.32801,1.32801,37.96,False
'2018-06-15T18:26:00',1.32793,1.32793,1.32756,1.32766,148.52,1.32799,1.32801,1.32761,1.32774,119.55,True
'2018-06-15T18:27:00',1.32767,1.32769,1.32765,1.32767,31.61,1.32774,1.32778,1.32771,1.32774,33.49,False
'2018-06-15T18:28:00',1.32765,1.32768,1.32756,1.32758,68.25,1.32775,1.32776,1.32764,1.32766,64.79,False
'2018-06-15T18:29:00',1.32758,1.32761,1.32744,1.32745,75.62,1.32767,1.32768,1.32752,1.32752,77.52,True
'2018-06-15T18:30:00',1.32745,1.32753,1.32737,1.32753,213.65,1.32752,1.32759,1.32745,1.32759,115.47,True
'2018-06-15T18:31:00',1.32753,1.32772,1.32753,1.32768,181.72,1.32759,1.32781,1.32759,1.32778,102.21,False
'2018-06-15T18:32:00',1.32769,1.32776,1.32741,1.32746,191.2,1.32778,1.32784,1.3275,1.32754,106.45,True
'2018-06-15T18:33:00',1.32745,1.32755,1.32737,1.32747,90.02,1.32754,1.32764,1.32743,1.32753,67.98,True
'2018-06-15T18:34:00',1.32745,1.32758,1.32745,1.3275,89.85,1.32752,1.32765,1.32752,1.32757,67.44,True
'2018-06-15T18:35:00',1.32746,1.32757,1.32746,1.32753,58.78,1.32755,1.32765,1.32753,1.32761,57.13,True
'2018-06-15T18:36:00',1.32755,1.32781,1.32755,1.32778,142.32,1.32761,1.32791,1.32761,1.32786,168.4,False
'2018-06-15T18:37:00',1.32778,1.32778,1.3276,1.32765,72.91,1.32785,1.32785,1.32769,1.32775,94.07,True
'2018-06-15T18:38:00',1.32765,1.32785,1.32765,1.32781,113.52,1.32775,1.32795,1.32775,1.3279,80.95,False
'2018-06-15T18:39:00',1.3278,1.3278,1.32762,1.32776,141.89,1.32789,1.32789,1.32773,1.32786,115.36,True
'2018-06-15T18:40:00',1.32775,1.32784,1.32768,1.32779,146.14,1.32784,1.32794,1.32777,1.32787,127.92,True
'2018-06-15T18:41:00',1.32781,1.32788,1.32774,1.32786,118.01,1.3279,1.32799,1.32783,1.32793,75.52,False
'2018-06-15T18:42:00',1.32785,1.32786,1.32774,1.32776,72.99,1.32794,1.32794,1.32782,1.32785,54.75,False
'2018-06-15T18:43:00',1.32776,1.32776,1.32766,1.32769,99.23,1.32786,1.32786,1.32775,1.32777,81.99,False
'2018-06-15T18:44:00',1.32768,1.3277,1.32756,1.32768,78.6,1.32774,1.32777,1.32765,1.32776,72.01,True
'2018-06-15T18:45:00',1.32768,1.32798,1.32747,1.32796,146.74,1.32775,1.32808,1.32757,1.32808,104.66,True
'2018-06-15T18:46:00',1.32795,1.32805,1.32778,1.32797,157.5,1.328,1.32814,1.32782,1.32808,122.35,True
'2018-06-15T18:47:00',1.32798,1.32808,1.3278,1.32805,121.81,1.32807,1.32818,1.32789,1.32815,108.23,True
'2018-06-15T18:48:00',1.32805,1.32823,1.32805,1.32821,120.74,1.32815,1.3283,1.32815,1.32828,100.6,False
'2018-06-15T18:49:00',1.3282,1.3282,1.32799,1.32806,106.51,1.32828,1.32828,1.32808,1.32812,84.72,False
'2018-06-15T18:50:00',1.32799,1.32801,1.32794,1.32794,82.81,1.32804,1.32809,1.32801,1.32802,69.55,True
'2018-06-15T18:51:00',1.32793,1.32803,1.32793,1.32796,95.85,1.32803,1.32812,1.32802,1.32806,82.0,True
'2018-06-15T18:52:00',1.32796,1.32819,1.32796,1.32815,214.03,1.32806,1.32828,1.32804,1.32825,195.01,False
'2018-06-15T18:53:00',1.32814,1.32814,1.32786,1.32787,103.1,1.32823,1.32823,1.32796,1.32798,93.31,True
'2018-06-15T18:54:00',1.3279,1.32807,1.3279,1.32804,78.68,1.328,1.32817,1.328,1.32814,55.83,True
'2018-06-15T18:55:00',1.32804,1.32817,1.32804,1.32817,91.95,1.32815,1.32827,1.32814,1.32827,67.45,True
'2018-06-15T18:56:00',1.32816,1.32822,1.32808,1.32822,71.46,1.32827,1.32828,1.32815,1.32828,100.43,False
'2018-06-15T18:57:00',1.32821,1.32828,1.32814,1.32816,39.47,1.32828,1.32832,1.3282,1.32821,74.78,True
'2018-06-15T18:58:00',1.32815,1.32832,1.32799,1.32831,77.54,1.32819,1.32838,1.32806,1.32838,120.35,True
'2018-06-15T18:59:00',1.32824,1.32849,1.32821,1.32843,120.3,1.32832,1.32856,1.32828,1.32849,199.94,True
'2018-06-15T19:00:00',1.32843,1.32865,1.32843,1.32854,134.13,1.32849,1.32873,1.32849,1.32862,261.91,True
'2018-06-15T19:01:00',1.32854,1.32876,1.32854,1.32876,120.19,1.32862,1.32885,1.32862,1.32885,269.32,False
'2018-06-15T19:02:00',1.32876,1.32884,1.32869,1.32872,72.23,1.32886,1.32891,1.32876,1.32877,149.71,False
'2018-06-15T19:03:00',1.32871,1.32871,1.32849,1.3285,93.19,1.32877,1.32877,1.32858,1.32859,151.22,False
'2018-06-15T19:04:00',1.32851,1.32857,1.32832,1.32841,84.13,1.32859,1.32866,1.3284,1.32849,109.61,False
'2018-06-15T19:05:00',1.32841,1.32847,1.32838,1.3284,41.68,1.32849,1.32853,1.32847,1.32848,56.91,False
'2018-06-15T19:06:00',1.32839,1.3284,1.32827,1.32828,97.67,1.32848,1.32849,1.32835,1.32837,83.91,False
'2018-06-15T19:07:00',1.3283,1.3283,1.32819,1.32819,72.71,1.32838,1.32839,1.32827,1.32827,67.86,True
'2018-06-15T19:08:00',1.32819,1.3282,1.32818,1.3282,34.79,1.32829,1.32829,1.32827,1.32828,16.76,True
'2018-06-15T19:09:00',1.3282,1.32824,1.32818,1.32823,49.52,1.32828,1.32832,1.32827,1.32831,44.61,True
'2018-06-15T19:10:00',1.32824,1.32837,1.32815,1.32837,83.51,1.32832,1.32845,1.32824,1.32845,100.58,True
'2018-06-15T19:11:00',1.3284,1.32852,1.32837,1.32842,77.12,1.32848,1.32861,1.32846,1.32852,82.05,False
'2018-06-15T19:12:00',1.32842,1.32842,1.32837,1.3284,41.69,1.32851,1.32851,1.32846,1.32848,46.19,False
'2018-06-15T19:13:00',1.3284,1.3284,1.32826,1.32828,38.23,1.32848,1.32848,1.32834,1.32836,61.67,False
'2018-06-15T19:14:00',1.32826,1.32826,1.32817,1.32817,49.68,1.32835,1.32835,1.32825,1.32825,54.13,False
'2018-06-15T19:15:00',1.32816,1.32816,1.32811,1.32814,26.45,1.32825,1.32825,1.32821,1.32822,31.14,False
'2018-06-15T19:16:00',1.32815,1.32815,1.32808,1.3281,38.29,1.32823,1.32823,1.32817,1.32818,28.2,False
'2018-06-15T19:17:00',1.32811,1.32812,1.32802,1.32802,47.25,1.32819,1.32819,1.32808,1.32811,57.92,True
'2018-06-15T19:18:00',1.32802,1.32809,1.32801,1.32804,81.12,1.32809,1.32816,1.32809,1.32815,94.14,False
'2018-06-15T19:19:00',1.32804,1.32808,1.32793,1.32793,63.16,1.32814,1.32816,1.32802,1.32803,79.96,False
'2018-06-15T19:20:00',1.32793,1.32796,1.32788,1.32788,29.63,1.32803,1.32804,1.32797,1.32797,36.17,False
'2018-06-15T19:21:00',1.32788,1.32788,1.32783,1.32787,60.75,1.32795,1.32797,1.32792,1.32795,65.7,False
'2018-06-15T19:22:00',1.32785,1.3279,1.3278,1.32782,86.62,1.32794,1.328,1.32788,1.3279,90.6,False
'2018-06-15T19:23:00',1.32783,1.32788,1.32766,1.32767,83.54,1.32793,1.32797,1.32774,1.32775,100.58,True
'2018-06-15T19:24:00',1.32766,1.3277,1.32761,1.32769,88.66,1.32775,1.32779,1.32768,1.32778,75.08,True
'2018-06-15T19:25:00',1.32771,1.32794,1.3277,1.32789,70.1,1.3278,1.32802,1.32779,1.32799,62.05,True
'2018-06-15T19:26:00',1.32789,1.32801,1.32789,1.32796,58.87,1.32799,1.32807,1.32799,1.32804,48.8,True
'2018-06-15T19:27:00',1.32796,1.32822,1.32796,1.3282,85.12,1.32805,1.32831,1.32805,1.32828,97.54,True
'2018-06-15T19:28:00',1.32818,1.32838,1.3281,1.32838,149.01,1.32828,1.32848,1.32817,1.32847,217.76,False
'2018-06-15T19:29:00',1.32837,1.32839,1.32823,1.32837,171.97,1.32848,1.32848,1.32833,1.32848,204.59,True
'2018-06-15T19:30:00',1.32838,1.3285,1.32835,1.32845,141.58,1.32846,1.32858,1.32843,1.32854,181.16,False
'2018-06-15T19:31:00',1.32847,1.32851,1.3284,1.32844,65.32,1.32854,1.3286,1.32848,1.32852,108.75,False
'2018-06-15T19:32:00',1.32844,1.32847,1.32837,1.32843,71.79,1.32851,1.32855,1.32844,1.32853,129.89,False
'2018-06-15T19:33:00',1.32845,1.32848,1.3284,1.3284,84.26,1.32853,1.32856,1.32848,1.3285,157.69,False
'2018-06-15T19:34:00',1.32842,1.32844,1.32839,1.3284,52.53,1.3285,1.3285,1.32848,1.3285,91.21,True
'2018-06-15T19:35:00',1.32841,1.32847,1.3284,1.32846,51.91,1.3285,1.32856,1.32848,1.32856,67.71,False
'2018-06-15T19:36:00',1.32846,1.32848,1.32834,1.32834,48.33,1.32855,1.32857,1.32839,1.32841,60.48,False
'2018-06-15T19:37:00',1.32832,1.32838,1.32829,1.32831,86.23,1.32842,1.32846,1.32837,1.3284,71.42,True
'2018-06-15T19:38:00',1.32831,1.32847,1.32829,1.32843,93.48,1.32839,1.32856,1.32836,1.32852,79.22,False
'2018-06-15T19:39:00',1.32846,1.32848,1.32842,1.32843,88.31,1.32854,1.32858,1.32851,1.32852,104.43,False
'2018-06-15T19:40:00',1.32842,1.32847,1.32838,1.3284,78.71,1.3285,1.32856,1.32849,1.32849,96.29,False
'2018-06-15T19:41:00',1.3284,1.3284,1.3283,1.32837,106.45,1.32849,1.32849,1.32838,1.32845,117.05,True
'2018-06-15T19:42:00',1.32837,1.3284,1.32831,1.32837,66.96,1.32846,1.32848,1.32841,1.32847,96.88,True
'2018-06-15T19:43:00',1.32839,1.32845,1.32839,1.3284,41.08,1.32847,1.32852,1.32847,1.32848,61.14,True
'2018-06-15T19:44:00',1.32838,1.32843,1.32834,1.32843,59.39,1.32847,1.32851,1.32843,1.32851,60.74,False
'2018-06-15T19:45:00',1.32841,1.3285,1.32839,1.32841,78.15,1.3285,1.32857,1.32847,1.32849,120.01,False
'2018-06-15T19:46:00',1.32841,1.32844,1.32835,1.32839,82.66,1.3285,1.32851,1.32843,1.32849,105.21,False
'2018-06-15T19:47:00',1.3284,1.3284,1.32829,1.32832,84.79,1.32849,1.3285,1.32836,1.3284,77.01,True
'2018-06-15T19:48:00',1.32831,1.32839,1.3283,1.32834,29.65,1.3284,1.32844,1.32839,1.32839,50.25,True
'2018-06-15T19:49:00',1.32834,1.3285,1.32834,1.3285,62.05,1.32841,1.3286,1.32841,1.3286,87.42,False
'2018-06-15T19:50:00',1.3285,1.32854,1.32841,1.32841,38.29,1.32859,1.32863,1.32849,1.32849,81.1,True
'2018-06-15T19:51:00',1.32843,1.32852,1.32841,1.32851,55.17,1.32849,1.32859,1.32849,1.32859,75.39,True
'2018-06-15T19:52:00',1.32849,1.32865,1.32849,1.32858,56.28,1.32859,1.32872,1.32859,1.32866,90.97,False
'2018-06-15T19:53:00',1.32854,1.3286,1.32852,1.32857,54.8,1.32861,1.32868,1.32861,1.32867,84.36,False
'2018-06-15T19:54:00',1.32859,1.32859,1.3285,1.32853,28.15,1.32865,1.32865,1.32858,1.32858,45.41,False
'2018-06-15T19:55:00',1.3285,1.3285,1.3284,1.32843,27.87,1.32858,1.32858,1.32849,1.3285,39.98,False
'2018-06-15T19:56:00',1.32843,1.32846,1.32819,1.32819,73.35,1.32851,1.32855,1.32828,1.32829,90.46,True
'2018-06-15T19:57:00',1.32819,1.32847,1.32819,1.3284,100.18,1.32829,1.32853,1.32829,1.32849,121.28,True
'2018-06-15T19:58:00',1.3284,1.32849,1.32839,1.32845,74.02,1.32849,1.32856,1.32848,1.32851,98.4,True
'2018-06-15T19:59:00',1.32847,1.32857,1.32844,1.32851,68.85,1.32852,1.32867,1.32851,1.3286,103.3,True
'2018-06-15T20:00:00',1.32852,1.32866,1.32852,1.32859,147.94,1.3286,1.32877,1.3286,1.32867,178.91,False
'2018-06-15T20:01:00',1.3286,1.3286,1.32842,1.3285,113.52,1.32868,1.32868,1.32851,1.32857,95.03,False
'2018-06-15T20:02:00',1.3285,1.3285,1.32828,1.32829,86.11,1.32857,1.32857,1.32837,1.32839,70.17,False
'2018-06-15T20:03:00',1.32829,1.3283,1.32819,1.32819,40.07,1.32838,1.3284,1.32825,1.32826,31.32,False
'2018-06-15T20:04:00',1.32818,1.32818,1.32808,1.32809,36.11,1.32825,1.32826,1.32817,1.32818,26.97,True
'2018-06-15T20:05:00',1.32809,1.32836,1.32809,1.32817,93.1,1.32817,1.32844,1.32817,1.32826,87.73,False
'2018-06-15T20:06:00',1.32817,1.3282,1.32806,1.32807,63.5,1.32825,1.32827,1.32814,1.32816,89.56,False
'2018-06-15T20:07:00',1.32807,1.32807,1.32789,1.328,74.72,1.32816,1.32816,1.32797,1.32808,99.18,False
'2018-06-15T20:08:00',1.328,1.32807,1.32798,1.32799,77.19,1.32808,1.32814,1.32806,1.32809,94.51,True
'2018-06-15T20:09:00',1.328,1.32819,1.32799,1.32818,64.14,1.32809,1.32828,1.32809,1.32828,73.96,True
'2018-06-15T20:10:00',1.32818,1.32822,1.32818,1.32821,40.06,1.32828,1.32829,1.32827,1.32829,57.06,True
'2018-06-15T20:11:00',1.32821,1.32855,1.32821,1.32853,57.56,1.32829,1.32864,1.32829,1.32863,69.49,False
'2018-06-15T20:12:00',1.32853,1.32853,1.32829,1.32833,72.1,1.32864,1.32864,1.32838,1.32841,111.4,False
'2018-06-15T20:13:00',1.32833,1.32833,1.32808,1.32812,83.56,1.32841,1.32841,1.32818,1.32821,108.2,True
'2018-06-15T20:14:00',1.32812,1.3282,1.3281,1.32817,60.71,1.32819,1.3283,1.32818,1.32825,46.57,True
'2018-06-15T20:15:00',1.32817,1.32825,1.32817,1.32825,23.5,1.32829,1.32832,1.32828,1.32832,43.06,True
'2018-06-15T20:16:00',1.32829,1.32837,1.32829,1.32835,12.0,1.32834,1.32844,1.32834,1.32842,18.92,False
'2018-06-15T20:17:00',1.32835,1.32835,1.32829,1.32831,10.49,1.32842,1.32842,1.32839,1.32839,14.59,True
'2018-06-15T20:18:00',1.32831,1.32846,1.32822,1.32846,50.46,1.32839,1.32857,1.32829,1.32857,68.5,True
'2018-06-15T20:19:00',1.32846,1.32861,1.32846,1.32854,47.33,1.32857,1.32871,1.32856,1.32862,58.62,False
'2018-06-15T20:20:00',1.32855,1.32862,1.32851,1.32851,69.16,1.32864,1.3287,1.3286,1.32861,76.73,True
'2018-06-15T20:21:00',1.32852,1.32855,1.32845,1.32853,23.22,1.32861,1.32861,1.32853,1.32858,29.69,False
'2018-06-15T20:22:00',1.32851,1.32855,1.32844,1.32852,41.97,1.32859,1.32863,1.32853,1.32859,66.82,True
'2018-06-15T20:23:00',1.32852,1.32856,1.32852,1.32854,13.87,1.32859,1.32863,1.32859,1.32863,22.86,False
'2018-06-15T20:24:00',1.32852,1.32854,1.32845,1.32845,22.73,1.32861,1.32863,1.32852,1.32853,47.67,False
'2018-06-15T20:25:00',1.32844,1.32854,1.32841,1.32844,53.61,1.32853,1.32862,1.32851,1.32853,71.16,False
'2018-06-15T20:26:00',1.32843,1.32844,1.32833,1.32833,64.18,1.32853,1.32853,1.32843,1.32843,62.72,False
'2018-06-15T20:27:00',1.32833,1.32834,1.32829,1.32832,47.72,1.32843,1.32843,1.32839,1.3284,64.33,False
'2018-06-15T20:28:00',1.32831,1.32835,1.32826,1.32829,71.65,1.32839,1.32843,1.32833,1.32838,75.75,True
'2018-06-15T20:29:00',1.32829,1.32841,1.32829,1.32834,57.71,1.32838,1.3285,1.32836,1.32842,64.67,True
'2018-06-15T20:30:00',1.32832,1.32845,1.32832,1.32837,103.08,1.32843,1.32855,1.32842,1.32845,99.06,True
'2018-06-15T20:31:00',1.32837,1.32849,1.32837,1.32841,63.86,1.32846,1.32856,1.32846,1.32851,39.99,False
'2018-06-15T20:32:00',1.32841,1.32845,1.32832,1.32841,164.87,1.32851,1.32854,1.32842,1.32851,124.74,True
'2018-06-15T20:33:00',1.32842,1.32854,1.32841,1.32854,105.62,1.32851,1.32862,1.3285,1.32861,89.3,False
'2018-06-15T20:34:00',1.32852,1.32864,1.32852,1.32853,31.28,1.32858,1.32872,1.32858,1.32862,57.83,False
'2018-06-15T20:35:00',1.32853,1.32863,1.3285,1.32851,52.91,1.32863,1.3287,1.3286,1.3286,58.07,False
'2018-06-15T20:36:00',1.3285,1.3286,1.32848,1.3285,40.79,1.32859,1.32868,1.32858,1.3286,61.57,True
'2018-06-15T20:37:00',1.32852,1.32861,1.3285,1.32856,64.82,1.3286,1.3287,1.32857,1.32865,86.33,False
'2018-06-15T20:38:00',1.32855,1.32858,1.32839,1.3284,79.04,1.32865,1.32866,1.32848,1.32849,72.11,False
'2018-06-15T20:39:00',1.3284,1.32843,1.32835,1.3284,163.75,1.32849,1.32851,1.32843,1.32848,117.38,True
'2018-06-15T20:40:00',1.3284,1.32844,1.32838,1.32841,130.76,1.32848,1.32853,1.32846,1.3285,85.47,False
'2018-06-15T20:41:00',1.32841,1.32843,1.32838,1.32839,127.63,1.32849,1.32851,1.32846,1.32849,68.43,False
'2018-06-15T20:42:00',1.32839,1.32841,1.32813,1.32817,162.85,1.32847,1.32851,1.32823,1.32827,116.97,True
'2018-06-15T20:43:00',1.32817,1.32823,1.32811,1.3282,129.0,1.32828,1.32832,1.32821,1.32829,91.84,True
'2018-06-15T20:44:00',1.3282,1.32831,1.3282,1.32831,29.27,1.32829,1.32841,1.32827,1.3284,29.32,True
'2018-06-15T20:45:00',1.3283,1.32832,1.32825,1.32832,40.36,1.32835,1.3284,1.32833,1.3284,55.46,False
'2018-06-15T20:46:00',1.32832,1.32834,1.32828,1.32831,83.28,1.32841,1.32843,1.32836,1.32839,68.57,False
'2018-06-15T20:47:00',1.32831,1.32833,1.32818,1.32818,71.19,1.32839,1.32841,1.32826,1.32826,69.82,False
'2018-06-15T20:48:00',1.32818,1.32819,1.32811,1.32814,67.37,1.32826,1.3283,1.3282,1.32822,36.78,True
'2018-06-15T20:49:00',1.32812,1.32822,1.32811,1.32821,83.67,1.3282,1.32827,1.32817,1.32827,61.08,True
'2018-06-15T20:50:00',1.3282,1.32827,1.32819,1.32821,86.58,1.32827,1.32836,1.32826,1.32829,71.41,True
'2018-06-15T20:51:00',1.32821,1.32823,1.32819,1.32821,41.03,1.3283,1.32831,1.32828,1.3283,46.68,True
'2018-06-15T20:52:00',1.32821,1.32834,1.3282,1.32832,48.29,1.32831,1.32841,1.32829,1.32841,41.55,False
'2018-06-15T20:53:00',1.32832,1.32833,1.3282,1.32831,79.05,1.32841,1.32842,1.32828,1.3284,98.57,False
'2018-06-15T20:54:00',1.32831,1.32833,1.32821,1.32831,63.94,1.3284,1.32841,1.32831,1.3284,64.5,False
'2018-06-15T20:55:00',1.32833,1.32834,1.3283,1.32831,60.52,1.32841,1.32842,1.32837,1.32839,71.44,False
'2018-06-15T20:56:00',1.32831,1.32834,1.32809,1.3281,89.98,1.32841,1.32842,1.32817,1.32821,78.84,False
'2018-06-15T20:57:00',1.32809,1.32812,1.328,1.32811,106.51,1.3282,1.32821,1.32808,1.32818,81.73,False
'2018-06-15T20:58:00',1.32811,1.32811,1.32789,1.32802,156.99,1.3282,1.3282,1.32799,1.32811,99.03,True
'2018-06-15T20:59:00',1.32801,1.32821,1.328,1.32811,159.04,1.32811,1.32832,1.32808,1.32817,145.31,True
'2018-06-15T21:00:00',1.32809,1.32823,1.328,1.32821,129.92,1.32817,1.32832,1.32809,1.32831,115.31,True
'2018-06-15T21:01:00',1.32822,1.32833,1.3282,1.32833,53.63,1.32832,1.32841,1.3283,1.3284,78.79,False
'2018-06-15T21:02:00',1.32832,1.3284,1.32829,1.32832,47.0,1.3284,1.3285,1.32838,1.3284,59.78,True
'2018-06-15T21:03:00',1.32832,1.32834,1.3283,1.32833,37.77,1.3284,1.32843,1.32839,1.32843,55.53,True
'2018-06-15T21:04:00',1.32834,1.32852,1.32834,1.32852,71.53,1.32843,1.32861,1.32843,1.32861,109.77,False
'2018-06-15T21:05:00',1.32852,1.32853,1.3282,1.3282,96.49,1.32861,1.32862,1.32831,1.32832,122.97,True
'2018-06-15T21:06:00',1.3282,1.32827,1.32806,1.32824,132.97,1.32833,1.32835,1.32816,1.32833,150.8,False
'2018-06-15T21:07:00',1.32825,1.32826,1.32797,1.32799,160.96,1.32833,1.32834,1.32806,1.32807,110.27,False
'2018-06-15T21:08:00',1.32799,1.32801,1.32789,1.32798,119.41,1.32807,1.3281,1.32799,1.32808,73.24,True
'2018-06-15T21:09:00',1.32798,1.32814,1.32797,1.32808,99.5,1.32808,1.32823,1.32807,1.32818,74.07,False
'2018-06-15T21:10:00',1.32809,1.32809,1.32774,1.32785,131.14,1.32819,1.32819,1.32786,1.32795,98.02,False
'2018-06-15T21:11:00',1.32786,1.32787,1.32769,1.32778,161.98,1.32796,1.32796,1.32781,1.32786,112.45,True
'2018-06-15T21:12:00',1.32778,1.32779,1.3277,1.32778,50.21,1.32789,1.32789,1.3278,1.32788,47.25,True
'2018-06-15T21:13:00',1.32779,1.32795,1.32777,1.32789,55.88,1.32789,1.32805,1.32787,1.32798,54.34,False
'2018-06-15T21:14:00',1.32789,1.328,1.3278,1.32781,88.2,1.32799,1.3281,1.32786,1.32787,78.4,True
'2018-06-15T21:15:00',1.32781,1.32782,1.32779,1.3278,45.0,1.32786,1.32791,1.32785,1.32791,74.24,True
'2018-06-15T21:16:00',1.32783,1.32791,1.3278,1.32789,58.24,1.32789,1.32801,1.32786,1.32797,53.74,False
'2018-06-15T21:17:00',1.32788,1.3279,1.32779,1.3278,61.97,1.328,1.328,1.32788,1.3279,34.99,False
'2018-06-15T21:18:00',1.3278,1.32782,1.32778,1.32779,42.97,1.32789,1.32792,1.32786,1.32788,50.93,True
'2018-06-15T21:19:00',1.32779,1.32782,1.32779,1.32782,8.36,1.32788,1.32789,1.32788,1.32789,5.7,False
'2018-06-15T21:20:00',1.32782,1.32788,1.32778,1.32778,28.36,1.32788,1.32796,1.32787,1.32787,24.33,False
'2018-06-15T21:21:00',1.32778,1.32778,1.32769,1.3277,41.6,1.32786,1.32786,1.32777,1.32779,35.57,False
'2018-06-15T21:22:00',1.3277,1.32776,1.32748,1.3277,102.03,1.32779,1.32787,1.32757,1.32779,87.75,False
'2018-06-15T21:23:00',1.3277,1.3277,1.32767,1.32768,44.56,1.32779,1.3278,1.32777,1.32778,29.24,False
'2018-06-15T21:24:00',1.32767,1.32768,1.32758,1.32759,22.41,1.32776,1.32778,1.32768,1.32769,44.43,True
'2018-06-15T21:25:00',1.3276,1.32768,1.32759,1.32764,30.81,1.32769,1.32779,1.32769,1.32774,48.5,True
'2018-06-15T21:26:00',1.32765,1.3277,1.32763,1.32769,51.22,1.32775,1.3278,1.32773,1.3278,49.95,False
'2018-06-15T21:27:00',1.32769,1.32771,1.32767,1.32769,24.63,1.3278,1.3278,1.32777,1.3278,23.13,False
'2018-06-15T21:28:00',1.32771,1.32771,1.32757,1.32758,67.08,1.32779,1.3278,1.32766,1.32767,38.06,False
'2018-06-15T21:29:00',1.32758,1.32761,1.32758,1.32758,36.53,1.32767,1.32771,1.32766,1.32766,28.08,True
'2018-06-15T21:30:00',1.32758,1.32769,1.32752,1.32769,85.55,1.32769,1.32779,1.3276,1.32779,53.42,False
'2018-06-15T21:31:00',1.32768,1.32768,1.32767,1.32768,28.33,1.32779,1.32779,1.32777,1.32778,13.47,True
'2018-06-15T21:32:00',1.32768,1.32769,1.32767,1.32769,28.68,1.32778,1.3278,1.32777,1.32778,15.69,True
'2018-06-15T21:33:00',1.32768,1.32814,1.32768,1.32808,59.77,1.3278,1.32827,1.32778,1.3282,54.22,True
'2018-06-15T21:34:00',1.3281,1.32813,1.32806,1.32809,61.57,1.32821,1.32823,1.32817,1.32819,56.47,False
'2018-06-15T21:35:00',1.32808,1.32809,1.32808,1.32808,19.71,1.32818,1.32818,1.32818,1.32818,15.98,False
'2018-06-15T21:36:00',1.32806,1.32806,1.32793,1.32794,39.13,1.32811,1.32811,1.32804,1.32805,53.65,True
'2018-06-15T21:37:00',1.32795,1.32798,1.32788,1.32798,61.88,1.32806,1.32808,1.32798,1.32808,56.18,False
'2018-06-15T21:38:00',1.32799,1.32801,1.32787,1.32787,87.49,1.32806,1.32809,1.32798,1.32798,77.93,True
'2018-06-15T21:39:00',1.32787,1.32788,1.32787,1.32788,64.01,1.32799,1.328,1.32798,1.328,35.14,False
'2018-06-15T21:40:00',1.32788,1.32795,1.32787,1.32788,92.03,1.328,1.32805,1.32798,1.32799,69.52,True
'2018-06-15T21:41:00',1.32787,1.32791,1.32787,1.32791,37.51,1.32799,1.32801,1.32798,1.32801,33.34,False
'2018-06-15T21:42:00',1.32792,1.32793,1.32789,1.32791,14.62,1.32801,1.32801,1.32799,1.32801,26.47,True
'2018-06-15T21:43:00',1.3279,1.32795,1.3279,1.32792,20.55,1.328,1.32804,1.32798,1.32801,41.77,True
'2018-06-15T21:44:00',1.32792,1.32799,1.32792,1.32796,29.31,1.32801,1.32808,1.32801,1.32805,67.23,False
'2018-06-15T21:45:00',1.32794,1.32794,1.32791,1.32791,15.8,1.32805,1.32805,1.32801,1.32802,31.46,True
'2018-06-15T21:46:00',1.3279,1.32803,1.3279,1.32802,44.48,1.32802,1.32812,1.328,1.32812,73.49,False
'2018-06-15T21:47:00',1.32802,1.32803,1.32789,1.32792,69.43,1.32812,1.32812,1.32799,1.328,102.76,True
'2018-06-15T21:48:00',1.3279,1.32804,1.3279,1.32803,29.21,1.328,1.32812,1.328,1.32812,35.77,False
'2018-06-15T21:49:00',1.32802,1.32803,1.3279,1.32802,75.26,1.32812,1.32812,1.32802,1.32812,96.64,False
'2018-06-15T21:50:00',1.32802,1.32805,1.32799,1.32802,45.01,1.32812,1.32813,1.32809,1.32812,85.37,False
'2018-06-15T21:51:00',1.32802,1.32802,1.32791,1.32794,36.01,1.32811,1.32811,1.32799,1.32801,50.26,False
'2018-06-15T21:52:00',1.32794,1.32794,1.32789,1.32792,36.83,1.32801,1.32802,1.32798,1.32801,56.07,True
'2018-06-15T21:53:00',1.32792,1.328,1.3279,1.32792,66.61,1.32801,1.32811,1.328,1.32803,58.8,False
'2018-06-15T21:54:00',1.32791,1.32802,1.32791,1.32791,66.45,1.32802,1.32812,1.32801,1.32803,68.69,False
'2018-06-15T21:55:00',1.32791,1.32793,1.3278,1.3278,64.85,1.32802,1.32803,1.32788,1.32792,86.23,False
'2018-06-15T21:56:00',1.32782,1.32782,1.3277,1.32781,52.62,1.32793,1.32793,1.32779,1.3279,62.57,True
'2018-06-15T21:57:00',1.3278,1.3279,1.32779,1.32782,72.77,1.32791,1.32801,1.32788,1.32792,78.03,False
'2018-06-15T21:58:00',1.32783,1.32789,1.3278,1.3278,131.24,1.32792,1.32795,1.32788,1.32792,129.64,False
'2018-06-15T21:59:00',1.32782,1.32792,1.32778,1.32778,99.77,1.32792,1.32801,1.32789,1.32791,110.71,False
'2018-06-15T22:00:00',1.32779,1.3278,1.32751,1.32761,148.3,1.32791,1.32792,1.32762,1.32772,174.25,True
'2018-06-15T22:01:00',1.32761,1.32781,1.3276,1.3278,69.08,1.32772,1.32793,1.32772,1.32792,96.68,False
'2018-06-15T22:02:00',1.32781,1.32787,1.3278,1.3278,63.2,1.32792,1.32799,1.32791,1.32792,99.8,True
'2018-06-15T22:03:00',1.3278,1.32786,1.3278,1.32783,33.54,1.32792,1.32794,1.32792,1.32794,44.34,True
'2018-06-15T22:04:00',1.32783,1.32795,1.32783,1.32794,38.17,1.32794,1.32806,1.32791,1.32804,46.02,True
'2018-06-15T22:05:00',1.32794,1.32804,1.32793,1.32802,43.24,1.32805,1.32814,1.32804,1.32813,48.13,True
'2018-06-15T22:06:00',1.32802,1.32805,1.32801,1.32803,17.18,1.32813,1.32813,1.32811,1.32812,23.45,True
'2018-06-15T22:07:00',1.32803,1.32805,1.32802,1.32803,21.88,1.32814,1.32814,1.32812,1.32814,25.09,False
'2018-06-15T22:08:00',1.32803,1.32804,1.328,1.32803,33.49,1.32814,1.32815,1.32812,1.32813,29.19,True
'2018-06-15T22:09:00',1.32803,1.32813,1.32802,1.32813,29.55,1.32815,1.32824,1.32813,1.32821,44.36,False
'2018-06-15T22:10:00',1.32813,1.32813,1.3281,1.3281,35.31,1.32822,1.32823,1.3282,1.3282,34.11,True
'2018-06-15T22:11:00',1.32809,1.32813,1.32809,1.32812,53.07,1.32821,1.32824,1.3282,1.32824,52.06,True
'2018-06-15T22:12:00',1.32811,1.32813,1.32811,1.32812,21.06,1.32824,1.32825,1.32823,1.32825,22.22,True
'2018-06-15T22:13:00',1.32812,1.32815,1.32812,1.32815,21.68,1.32825,1.32825,1.32823,1.32824,23.48,False
'2018-06-15T22:14:00',1.32814,1.32815,1.3281,1.32812,49.34,1.32824,1.32826,1.32822,1.32823,76.56,False
'2018-06-15T22:15:00',1.32812,1.32812,1.32802,1.32803,36.17,1.32823,1.32824,1.32814,1.32814,71.03,True
'2018-06-15T22:16:00',1.32804,1.32815,1.32804,1.32814,30.24,1.32815,1.32825,1.32815,1.32825,54.9,True
'2018-06-15T22:17:00',1.32817,1.32823,1.32811,1.32823,21.59,1.32825,1.32834,1.32821,1.32834,43.38,False
'2018-06-15T22:18:00',1.32823,1.32829,1.32822,1.32822,21.98,1.32834,1.32837,1.3283,1.3283,27.22,False
'2018-06-15T22:19:00',1.32823,1.32823,1.32812,1.32813,18.62,1.3283,1.32832,1.32823,1.32823,18.22,True
'2018-06-15T22:20:00',1.32812,1.32814,1.32811,1.32814,46.16,1.32823,1.32823,1.32822,1.32822,38.68,False
'2018-06-15T22:21:00',1.32812,1.32812,1.3281,1.32811,13.06,1.32821,1.32822,1.3282,1.32821,16.0,False
'2018-06-15T22:22:00',1.32809,1.3281,1.32807,1.3281,12.75,1.3282,1.3282,1.32818,1.3282,11.24,False
'2018-06-15T22:23:00',1.32803,1.32803,1.32789,1.32789,13.43,1.32812,1.32812,1.32801,1.32801,10.31,True
'2018-06-15T22:24:00',1.32797,1.32822,1.32797,1.32821,19.07,1.32804,1.32832,1.32804,1.32832,19.31,True
'2018-06-15T22:25:00',1.32821,1.32833,1.32821,1.32832,31.52,1.32832,1.32842,1.32832,1.32841,30.15,False
'2018-06-15T22:26:00',1.32832,1.32832,1.3282,1.3282,24.64,1.3284,1.32841,1.32832,1.32832,21.67,True
'2018-06-15T22:27:00',1.3282,1.32839,1.3282,1.32833,73.53,1.32833,1.32851,1.32833,1.32845,67.89,True
'2018-06-15T22:28:00',1.32833,1.32849,1.32831,1.32841,36.91,1.32845,1.32859,1.32843,1.32855,36.27,True
'2018-06-15T22:29:00',1.3284,1.3285,1.32836,1.3285,46.96,1.32853,1.32861,1.32848,1.32861,51.39,False
'2018-06-15T22:30:00',1.3285,1.32863,1.32841,1.32841,71.87,1.32861,1.32874,1.32859,1.32859,100.0,False
'2018-06-15T22:31:00',1.32841,1.32841,1.32838,1.32838,48.39,1.3286,1.32861,1.32853,1.32854,38.71,True
'2018-06-15T22:32:00',1.32838,1.32844,1.32838,1.32839,38.46,1.32855,1.32861,1.32854,1.32856,39.4,True
'2018-06-15T22:33:00',1.3284,1.32858,1.32833,1.32858,33.37,1.32852,1.32871,1.32849,1.32871,45.9,False
'2018-06-15T22:34:00',1.32858,1.32858,1.32852,1.32857,50.79,1.32871,1.32872,1.32867,1.32872,64.58,False
'2018-06-15T22:35:00',1.32857,1.32857,1.32838,1.32838,56.42,1.32872,1.32872,1.32854,1.32854,76.94,False
'2018-06-15T22:36:00',1.32838,1.32838,1.32826,1.32826,51.8,1.32853,1.32855,1.32844,1.32844,56.02,False
'2018-06-15T22:37:00',1.32828,1.32828,1.32826,1.32826,53.21,1.32845,1.32846,1.3284,1.32842,66.37,False
'2018-06-15T22:38:00',1.32825,1.32828,1.32816,1.32817,58.41,1.3284,1.32842,1.32833,1.32833,53.66,True
'2018-06-15T22:39:00',1.32817,1.32828,1.32815,1.32828,34.35,1.32833,1.32842,1.32828,1.32842,29.71,False
'2018-06-15T22:40:00',1.32828,1.32831,1.32819,1.32824,95.35,1.32844,1.3285,1.32834,1.32843,87.14,False
'2018-06-15T22:41:00',1.32824,1.32831,1.32821,1.32822,74.46,1.32843,1.32848,1.32837,1.32839,63.01,False
'2018-06-15T22:42:00',1.32826,1.32828,1.32819,1.32819,71.59,1.32841,1.32844,1.32832,1.32834,62.04,False
'2018-06-15T22:43:00',1.32819,1.32821,1.32816,1.32817,71.77,1.32834,1.32836,1.32834,1.32836,61.19,True
'2018-06-15T22:44:00',1.32817,1.32818,1.32815,1.32818,75.15,1.32836,1.32836,1.32834,1.32835,61.14,True
'2018-06-15T22:45:00',1.32816,1.32818,1.32814,1.32818,28.25,1.32836,1.32837,1.32832,1.32837,37.54,True
'2018-06-15T22:46:00',1.32819,1.32839,1.32809,1.3283,116.85,1.32835,1.32855,1.32831,1.32848,130.04,False
'2018-06-15T22:47:00',1.32829,1.32831,1.32818,1.32821,94.85,1.32848,1.32848,1.3284,1.32843,108.56,False
'2018-06-15T22:48:00',1.32818,1.32831,1.32817,1.32817,52.29,1.32843,1.32847,1.32842,1.32845,55.91,False
'2018-06-15T22:49:00',1.32817,1.32832,1.32814,1.32815,38.93,1.32845,1.32846,1.32836,1.32838,32.16,False
'2018-06-15T22:50:00',1.32815,1.32824,1.32812,1.32812,128.27,1.32837,1.32849,1.3283,1.32835,92.01,False
'2018-06-15T22:51:00',1.32812,1.32813,1.32793,1.32794,91.85,1.32835,1.32835,1.32817,1.32817,58.16,False
'2018-06-15T22:52:00',1.32793,1.32794,1.32783,1.32784,77.75,1.32818,1.32818,1.32807,1.32809,81.91,True
'2018-06-15T22:53:00',1.32784,1.32792,1.32783,1.32786,124.57,1.32809,1.32809,1.32807,1.32807,92.35,True
'2018-06-15T22:54:00',1.32783,1.32798,1.32783,1.32794,83.06,1.32802,1.32819,1.32802,1.32814,85.74,True
'2018-06-15T22:55:00',1.3281,1.32824,1.3281,1.32818,209.0,1.32829,1.32849,1.32829,1.32844,215.25,False
'2018-06-15T22:56:00',1.32818,1.3282,1.32804,1.32805,133.71,1.32843,1.32845,1.32823,1.32839,97.28,True
'2018-06-15T22:57:00',1.32805,1.32813,1.32803,1.32803,55.62,1.32839,1.32859,1.32837,1.32859,56.11,False
'2018-06-15T22:58:00',1.32803,1.32803,1.32763,1.32784,76.95,1.32859,1.3286,1.32795,1.32839,94.59,False
'2018-06-15T22:59:00',1.32783,1.32803,1.32763,1.32763,23.25,1.32839,1.3288,1.32839,1.32879,29.38,False
'2018-06-17T23:00:00',1.32557,1.32617,1.32557,1.32617,1.5,1.32693,1.32693,1.32693,1.32693,1.5,True
'2018-06-17T23:01:00',1.32641,1.32653,1.32639,1.32649,3.33,1.32762,1.32768,1.32761,1.32761,3.33,True
'2018-06-17T23:02:00',1.32651,1.32666,1.32651,1.32666,10.09,1.32761,1.32774,1.32761,1.32769,4.81,False
'2018-06-17T23:03:00',1.32665,1.32665,1.32665,1.32665,3.0,1.32773,1.32773,1.32769,1.32769,0.74,False
'2018-06-17T23:04:00',1.32665,1.32688,1.32648,1.32662,20.38,1.32793,1.32793,1.32772,1.32772,23.19,True
'2018-06-17T23:05:00',1.32661,1.32734,1.32633,1.32732,60.14,1.32774,1.32832,1.32759,1.32816,71.99,False
'2018-06-17T23:06:00',1.32732,1.32732,1.32672,1.32672,26.32,1.32816,1.32836,1.32804,1.32831,28.0,True
'2018-06-17T23:07:00',1.32672,1.32684,1.32672,1.32683,8.5,1.32832,1.32832,1.32814,1.32817,8.0,True
'2018-06-17T23:08:00',1.32687,1.32734,1.32659,1.32687,39.06,1.32816,1.32818,1.32806,1.32818,36.25,False
'2018-06-17T23:09:00',1.32687,1.32736,1.32592,1.32675,53.24,1.32818,1.32843,1.32807,1.32819,58.21,False
'2018-06-17T23:10:00',1.32673,1.32699,1.32673,1.32685,71.28,1.32807,1.32819,1.32764,1.32766,37.34,True
'2018-06-17T23:11:00',1.32684,1.32744,1.32682,1.32701,226.27,1.32765,1.32819,1.32764,1.32808,226.08,True
'2018-06-17T23:12:00',1.32702,1.3274,1.32698,1.32708,153.19,1.32808,1.3282,1.32788,1.32809,156.88,True
'2018-06-17T23:13:00',1.32708,1.32742,1.32694,1.32709,91.73,1.32809,1.32825,1.32789,1.32823,101.25,False
'2018-06-17T23:14:00',1.32708,1.3272,1.32678,1.32681,75.88,1.32825,1.32825,1.32779,1.32779,84.25,True
'2018-06-17T23:15:00',1.32681,1.32786,1.32679,1.32732,223.94,1.32779,1.32817,1.32779,1.32811,157.39,True
'2018-06-17T23:16:00',1.32731,1.32756,1.32731,1.32746,78.2,1.32813,1.32833,1.32802,1.32805,55.12,True
'2018-06-17T23:17:00',1.32748,1.32748,1.32739,1.32746,34.15,1.32805,1.32811,1.32802,1.32806,26.0,True
'2018-06-17T23:18:00',1.32746,1.3275,1.32741,1.32747,31.82,1.32803,1.32815,1.32799,1.32812,22.87,False
'2018-06-17T23:19:00',1.32747,1.32749,1.32742,1.32746,22.59,1.32806,1.32816,1.32805,1.32809,17.12,True
'2018-06-17T23:20:00',1.32745,1.32752,1.32732,1.32745,64.45,1.32809,1.32824,1.32797,1.32815,44.87,False
'2018-06-17T23:21:00',1.32749,1.32754,1.32729,1.32744,179.96,1.32799,1.32827,1.32796,1.32817,132.81,True
'2018-06-17T23:22:00',1.32744,1.32777,1.32738,1.32763,250.67,1.32817,1.32846,1.32799,1.32842,199.49,False
'2018-06-17T23:23:00',1.32765,1.32784,1.32728,1.32735,226.93,1.32842,1.3285,1.3279,1.32795,182.05,True
'2018-06-17T23:24:00',1.32738,1.32777,1.3273,1.32744,378.24,1.328,1.32842,1.32789,1.32812,311.51,False
'2018-06-17T23:25:00',1.32751,1.32757,1.32722,1.32743,419.75,1.32814,1.32821,1.3279,1.32813,359.33,False
'2018-06-17T23:26:00',1.32745,1.32757,1.32726,1.3274,450.5,1.32813,1.32828,1.32788,1.32809,371.78,True
'2018-06-17T23:27:00',1.3274,1.32755,1.32718,1.3274,419.5,1.32806,1.32822,1.32791,1.32819,362.63,False
'2018-06-17T23:28:00',1.32743,1.32754,1.3273,1.32742,341.25,1.32814,1.32824,1.32794,1.32806,277.79,True
'2018-06-17T23:29:00',1.32744,1.32764,1.32738,1.32745,126.58,1.32802,1.32857,1.32795,1.32841,107.82,False
'2018-06-17T23:30:00',1.3276,1.3276,1.32705,1.32717,163.97,1.32846,1.32849,1.32783,1.3279,134.55,True
'2018-06-17T23:31:00',1.32717,1.32731,1.32717,1.32728,27.35,1.3279,1.32798,1.3279,1.32797,18.0,True
'2018-06-17T23:32:00',1.32728,1.32769,1.32708,1.32733,85.05,1.32798,1.32841,1.32774,1.32801,61.43,True
'2018-06-17T23:33:00',1.32733,1.32749,1.3273,1.32747,19.83,1.328,1.3281,1.32795,1.32809,15.12,False
'2018-06-17T23:34:00',1.32747,1.32747,1.32744,1.32745,11.25,1.32809,1.32809,1.32806,1.32806,8.12,False
'2018-06-17T23:35:00',1.32743,1.32747,1.32732,1.32733,21.26,1.32805,1.32805,1.32795,1.32795,17.22,True
'2018-06-17T23:36:00',1.32733,1.32784,1.32669,1.32747,280.4,1.32784,1.32849,1.3273,1.32813,237.59,True
'2018-06-17T23:37:00',1.32743,1.32777,1.32678,1.32759,166.63,1.32812,1.32841,1.32745,1.3283,173.08,False
'2018-06-17T23:38:00',1.32764,1.32771,1.32689,1.32707,101.23,1.32833,1.32842,1.32746,1.32775,92.09,True
'2018-06-17T23:39:00',1.32706,1.32772,1.32692,1.32756,92.28,1.32775,1.32832,1.32761,1.32825,103.78,False
'2018-06-17T23:40:00',1.32755,1.32755,1.32734,1.32741,28.89,1.32794,1.32808,1.32792,1.32808,28.54,True
'2018-06-17T23:41:00',1.32741,1.32777,1.32741,1.3275,71.53,1.32808,1.32836,1.32807,1.32821,69.36,True
'2018-06-17T23:42:00',1.32751,1.32757,1.32708,1.32757,69.94,1.32821,1.32827,1.32777,1.32827,73.95,False
'2018-06-17T23:43:00',1.32758,1.32769,1.32701,1.32755,72.27,1.32825,1.32833,1.32766,1.32819,71.36,False
'2018-06-17T23:44:00',1.32757,1.32776,1.32721,1.32721,54.85,1.32825,1.32833,1.32788,1.32788,55.47,True
'2018-06-17T23:45:00',1.32727,1.32774,1.32711,1.32743,61.13,1.32794,1.32824,1.32778,1.32805,56.37,True
'2018-06-17T23:46:00',1.32743,1.32768,1.32743,1.32751,48.66,1.32808,1.32829,1.32808,1.32821,46.04,False
'2018-06-17T23:47:00',1.32754,1.32757,1.32723,1.32725,39.22,1.32821,1.32823,1.32791,1.32791,34.59,True
'2018-06-17T23:48:00',1.32724,1.32773,1.32723,1.3276,53.41,1.32788,1.32839,1.32785,1.32828,53.82,False
'2018-06-17T23:49:00',1.32756,1.32775,1.32707,1.3275,98.82,1.32818,1.32833,1.32772,1.32813,93.0,True
'2018-06-17T23:50:00',1.32753,1.32761,1.3275,1.32761,18.33,1.32813,1.32813,1.32812,1.32813,18.94,True
'2018-06-17T23:51:00',1.32761,1.32772,1.32761,1.32772,21.82,1.32813,1.32832,1.32813,1.32832,22.31,False
'2018-06-17T23:52:00',1.32772,1.32772,1.32719,1.32769,83.11,1.32832,1.32834,1.32784,1.32834,80.04,False
'2018-06-17T23:53:00',1.32768,1.32777,1.32713,1.32765,257.97,1.32831,1.32843,1.32762,1.32838,241.68,False
'2018-06-17T23:54:00',1.32773,1.32773,1.32737,1.32737,192.82,1.3283,1.32835,1.32778,1.3279,196.11,True
'2018-06-17T23:55:00',1.32738,1.32787,1.32709,1.32768,183.63,1.32786,1.32828,1.32764,1.32824,180.67,False
'2018-06-17T23:56:00',1.32767,1.32782,1.32719,1.32738,152.99,1.32821,1.32842,1.32777,1.32797,143.19,True
'2018-06-17T23:57:00',1.32741,1.32784,1.32723,1.32778,112.46,1.32801,1.32843,1.3278,1.32839,103.32,False
'2018-06-17T23:58:00',1.32779,1.32779,1.3273,1.3277,161.32,1.32842,1.32842,1.32786,1.32831,137.33,False
'2018-06-17T23:59:00',1.32778,1.3279,1.32737,1.32739,23.6,1.32828,1.32839,1.32791,1.32792,26.05,False
'2018-06-18T00:00:00',1.3275,1.32766,1.32723,1.32749,48.39,1.32808,1.32832,1.32765,1.32768,43.43,True
'2018-06-18T00:01:00',1.32748,1.3276,1.32746,1.3276,8.17,1.32769,1.32786,1.32767,1.32781,8.34,False
'2018-06-18T00:02:00',1.32759,1.3276,1.32759,1.3276,1.48,1.32778,1.3278,1.32778,1.32779,1.48,False
'2018-06-18T00:03:00',1.32759,1.32768,1.32745,1.32747,10.07,1.3278,1.32787,1.32769,1.32779,12.49,False
'2018-06-18T00:04:00',1.32747,1.32747,1.32737,1.32744,25.97,1.32785,1.32785,1.32774,1.32775,24.04,False
'2018-06-18T00:05:00',1.32742,1.32744,1.32733,1.32742,51.73,1.32775,1.32776,1.32758,1.32767,47.09,True
'2018-06-18T00:06:00',1.32742,1.32751,1.32742,1.32746,39.22,1.32763,1.32787,1.32763,1.32783,40.61,True
'2018-06-18T00:07:00',1.32747,1.32749,1.32747,1.32749,56.39,1.32785,1.32785,1.32781,1.32782,71.94,False
'2018-06-18T00:08:00',1.32749,1.32749,1.3274,1.32744,47.99,1.32783,1.32783,1.3276,1.32776,48.18,False
'2018-06-18T00:09:00',1.32744,1.32748,1.32735,1.32739,269.3,1.32776,1.32777,1.32753,1.32758,221.15,True
'2018-06-18T00:10:00',1.32738,1.32751,1.32735,1.3274,337.44,1.32755,1.32777,1.32753,1.32763,255.14,True
'2018-06-18T00:11:00',1.3274,1.32756,1.32736,1.32748,120.96,1.32766,1.32781,1.32758,1.32775,88.11,False
'2018-06-18T00:12:00',1.3275,1.32751,1.32739,1.3274,117.81,1.32774,1.32777,1.32761,1.32773,83.36,False
'2018-06-18T00:13:00',1.3274,1.32742,1.32734,1.32741,108.01,1.32768,1.32773,1.32754,1.32767,78.02,False
'2018-06-18T00:14:00',1.32735,1.32743,1.32733,1.32737,145.66,1.32757,1.3277,1.32755,1.32768,116.01,True
'2018-06-18T00:15:00',1.32739,1.32747,1.32729,1.32747,130.82,1.32769,1.3278,1.32751,1.3278,101.23,False
'2018-06-18T00:16:00',1.32751,1.32751,1.32733,1.32741,162.34,1.3278,1.32781,1.32756,1.32767,134.94,True
'2018-06-18T00:17:00',1.32743,1.32748,1.32738,1.32743,100.71,1.32767,1.32772,1.32759,1.32767,83.53,False
'2018-06-18T00:18:00',1.32743,1.32743,1.32721,1.32721,250.0,1.3277,1.3277,1.32733,1.32733,138.75,False
'2018-06-18T00:19:00',1.32724,1.32726,1.32706,1.32706,112.44,1.32738,1.32739,1.32717,1.32717,62.57,True
'2018-06-18T00:20:00',1.32707,1.32715,1.32707,1.3271,60.47,1.32718,1.32727,1.32718,1.32726,37.32,False
'2018-06-18T00:21:00',1.32712,1.32712,1.32709,1.3271,44.29,1.32726,1.32728,1.32724,1.32725,21.19,True
'2018-06-18T00:22:00',1.3271,1.32714,1.32709,1.32714,121.56,1.32724,1.32728,1.3272,1.32726,91.69,False
'2018-06-18T00:23:00',1.32712,1.32714,1.32712,1.32712,72.95,1.32726,1.32728,1.32724,1.32727,75.57,True
'2018-06-18T00:24:00',1.32712,1.32714,1.32712,1.32714,153.99,1.32726,1.32728,1.32724,1.32728,164.86,False
'2018-06-18T00:25:00',1.32714,1.32714,1.32712,1.32713,27.39,1.32728,1.3273,1.32726,1.3273,33.02,False
'2018-06-18T00:26:00',1.32714,1.32715,1.32712,1.32714,44.2,1.32728,1.3273,1.32727,1.32727,65.2,True
'2018-06-18T00:27:00',1.32714,1.32721,1.32714,1.32719,40.66,1.32727,1.32734,1.32726,1.32733,52.27,True
'2018-06-18T00:28:00',1.32719,1.3272,1.32719,1.3272,10.7,1.32733,1.32733,1.32732,1.32733,12.53,True
'2018-06-18T00:29:00',1.32719,1.32724,1.32719,1.32722,26.86,1.32733,1.32737,1.32732,1.32733,30.9,True
'2018-06-18T00:30:00',1.32718,1.32732,1.32718,1.32731,12.63,1.32732,1.32746,1.32731,1.32745,13.76,False
'2018-06-18T00:31:00',1.3273,1.32731,1.32729,1.3273,10.14,1.32742,1.32745,1.32741,1.32745,11.81,False
'2018-06-18T00:32:00',1.3273,1.32732,1.32726,1.32728,20.03,1.32745,1.32745,1.32739,1.3274,20.19,False
'2018-06-18T00:33:00',1.32725,1.32726,1.32724,1.32725,21.38,1.32737,1.3274,1.32737,1.32738,22.99,False
'2018-06-18T00:34:00',1.32725,1.32725,1.32722,1.32724,18.71,1.32738,1.32739,1.32732,1.32734,18.19,False
'2018-06-18T00:35:00',1.32724,1.32724,1.32721,1.32721,8.45,1.32735,1.32736,1.3273,1.3273,7.0,True
'2018-06-18T00:36:00',1.32723,1.32723,1.32722,1.32722,4.76,1.3273,1.32731,1.32729,1.32729,4.0,False
'2018-06-18T00:37:00',1.32722,1.32722,1.32722,1.32722,3.57,1.3273,1.3273,1.32728,1.32728,3.0,False
'2018-06-18T00:38:00',1.32721,1.32721,1.32714,1.32716,24.53,1.32728,1.32728,1.32725,1.32726,23.19,False
'2018-06-18T00:39:00',1.32716,1.32717,1.32715,1.32716,14.15,1.32727,1.32727,1.32726,1.32726,11.5,True
'2018-06-18T00:40:00',1.32716,1.32719,1.32715,1.32718,26.34,1.32727,1.32728,1.32725,1.32726,21.5,False
'2018-06-18T00:41:00',1.32716,1.3272,1.32716,1.32717,11.58,1.32726,1.32728,1.32726,1.32727,9.0,False
'2018-06-18T00:42:00',1.32716,1.32717,1.32716,1.32716,4.07,1.32727,1.32727,1.32727,1.32727,3.25,False
'2018-06-18T00:43:00',1.32715,1.32717,1.32715,1.32716,25.29,1.32727,1.32728,1.32725,1.32727,21.19,False
'2018-06-18T00:44:00',1.32715,1.32718,1.32713,1.32713,26.01,1.32727,1.32727,1.32725,1.32725,22.26,True
'2018-06-18T00:45:00',1.32714,1.32715,1.3271,1.32715,22.64,1.32725,1.32727,1.32722,1.32725,15.63,False
'2018-06-18T00:46:00',1.32715,1.32715,1.32713,1.32713,10.44,1.32725,1.32726,1.32725,1.32726,6.0,True
'2018-06-18T00:47:00',1.32713,1.32714,1.32713,1.32714,6.32,1.32726,1.32726,1.32725,1.32725,4.5,True
'2018-06-18T00:48:00',1.32713,1.32714,1.32713,1.32714,4.75,1.32726,1.32726,1.32725,1.32726,4.0,False
'2018-06-18T00:49:00',1.32714,1.32714,1.32713,1.32713,7.75,1.32726,1.32727,1.32726,1.32727,5.5,True
'2018-06-18T00:50:00',1.32714,1.32717,1.32714,1.32715,21.19,1.32728,1.3273,1.32727,1.32728,25.52,False
'2018-06-18T00:51:00',1.32713,1.32714,1.32713,1.32713,4.19,1.32729,1.32729,1.32728,1.32729,5.44,False
'2018-06-18T00:52:00',1.32714,1.32715,1.32713,1.32713,11.13,1.32728,1.32729,1.32728,1.32729,11.01,True
'2018-06-18T00:53:00',1.32715,1.32721,1.32715,1.3272,19.31,1.32729,1.32735,1.32729,1.32735,13.32,False
'2018-06-18T00:54:00',1.3272,1.3272,1.32716,1.32717,26.49,1.32735,1.32735,1.32729,1.32729,15.44,True
'2018-06-18T00:55:00',1.32717,1.32723,1.32716,1.32723,23.87,1.32729,1.32735,1.32728,1.32735,13.63,False
'2018-06-18T00:56:00',1.3272,1.32721,1.32717,1.32721,18.39,1.32734,1.32734,1.32729,1.32734,16.63,True
'2018-06-18T00:57:00',1.32721,1.32724,1.3272,1.32724,14.25,1.32734,1.32738,1.32732,1.32738,15.88,False
'2018-06-18T00:58:00',1.3272,1.3272,1.32714,1.32715,9.55,1.32731,1.32731,1.32728,1.32728,7.13,False
'2018-06-18T00:59:00',1.32714,1.32715,1.32705,1.32712,14.38,1.32728,1.32728,1.3272,1.32725,13.25,True
'2018-06-18T01:00:00',1.32712,1.32715,1.32709,1.32714,27.05,1.32725,1.32729,1.32722,1.32729,20.23,True
'2018-06-18T01:01:00',1.32714,1.32723,1.32714,1.32723,14.19,1.32729,1.32736,1.32729,1.32736,13.79,False
'2018-06-18T01:02:00',1.32721,1.32723,1.32721,1.32721,3.81,1.32735,1.32736,1.32735,1.32735,4.75,False
'2018-06-18T01:03:00',1.32721,1.32721,1.32721,1.32721,2.25,1.32735,1.32735,1.32735,1.32735,1.12,True
'2018-06-18T01:04:00',1.32725,1.32725,1.32721,1.32723,8.81,1.32737,1.32737,1.32734,1.32735,10.67,False
'2018-06-18T01:05:00',1.32723,1.32723,1.32718,1.32719,21.1,1.32735,1.32735,1.32731,1.32732,27.0,True
'2018-06-18T01:06:00',1.32718,1.32725,1.32717,1.32724,30.95,1.32732,1.32738,1.3273,1.32738,37.73,False
'2018-06-18T01:07:00',1.32726,1.32726,1.32722,1.32722,25.87,1.32739,1.32741,1.32731,1.32732,26.55,True
'2018-06-18T01:08:00',1.32722,1.32726,1.32722,1.32726,26.87,1.32733,1.3274,1.32731,1.3274,45.55,False
'2018-06-18T01:09:00',1.32726,1.32726,1.32725,1.32725,2.69,1.32738,1.32738,1.32738,1.32738,2.0,True
'2018-06-18T01:10:00',1.32726,1.32726,1.32726,1.32726,7.32,1.3274,1.3274,1.3274,1.3274,7.68,False
'2018-06-18T01:11:00',1.32728,1.32728,1.32725,1.32725,9.12,1.3274,1.32741,1.32738,1.32738,17.3,True
'2018-06-18T01:12:00',1.32725,1.32726,1.32725,1.32726,8.13,1.32738,1.3274,1.32738,1.3274,7.74,False
'2018-06-18T01:13:00',1.32727,1.32728,1.32726,1.32726,25.58,1.3274,1.32741,1.32739,1.3274,22.98,False
'2018-06-18T01:14:00',1.32727,1.32727,1.32727,1.32727,6.13,1.32739,1.32739,1.32738,1.32738,4.37,True
'2018-06-18T01:15:00',1.32727,1.32729,1.32726,1.32729,24.19,1.32738,1.3274,1.32738,1.3274,12.6,False
'2018-06-18T01:16:00',1.32729,1.32729,1.32728,1.32729,23.55,1.3274,1.32741,1.32738,1.3274,22.22,True
'2018-06-18T01:17:00',1.32729,1.3273,1.32729,1.3273,10.26,1.3274,1.32741,1.3274,1.32741,7.49,False
'2018-06-18T01:18:00',1.32732,1.32732,1.32729,1.3273,18.61,1.32741,1.32742,1.3274,1.3274,10.0,True
'2018-06-18T01:19:00',1.3273,1.32733,1.32729,1.3273,30.61,1.32742,1.32742,1.32741,1.32742,17.61,False
'2018-06-18T01:20:00',1.3273,1.32731,1.32727,1.32728,26.24,1.32741,1.32741,1.32738,1.32739,15.0,True
'2018-06-18T01:21:00',1.32728,1.32729,1.32727,1.32729,29.56,1.3274,1.32742,1.32739,1.3274,22.85,False
'2018-06-18T01:22:00',1.32729,1.3273,1.32727,1.32728,25.02,1.3274,1.32741,1.3274,1.3274,15.36,False
'2018-06-18T01:23:00',1.32728,1.32728,1.32727,1.32727,74.26,1.3274,1.3274,1.32739,1.3274,59.45,False
'2018-06-18T01:24:00',1.32728,1.32728,1.32727,1.32727,13.62,1.3274,1.32741,1.3274,1.3274,11.54,False
'2018-06-18T01:25:00',1.32724,1.32724,1.3272,1.32721,24.51,1.32734,1.32734,1.32732,1.32732,23.35,True
'2018-06-18T01:26:00',1.32721,1.32732,1.32721,1.32731,48.6,1.32732,1.32743,1.32732,1.32743,54.68,True
'2018-06-18T01:27:00',1.32731,1.3274,1.32731,1.32738,27.06,1.32742,1.32751,1.32741,1.32751,20.36,True
'2018-06-18T01:28:00',1.32738,1.3274,1.32738,1.32739,16.33,1.32746,1.32751,1.32746,1.3275,15.49,False
'2018-06-18T01:29:00',1.32739,1.32739,1.3273,1.32733,24.63,1.3275,1.3275,1.32737,1.3274,33.75,True
'2018-06-18T01:30:00',1.32733,1.32739,1.32733,1.32739,15.0,1.3274,1.32746,1.32737,1.32745,20.31,False
'2018-06-18T01:31:00',1.32737,1.32737,1.32735,1.32735,24.0,1.32744,1.32744,1.3274,1.32743,40.24,False
'2018-06-18T01:32:00',1.32736,1.32736,1.32734,1.32735,20.0,1.32742,1.32743,1.3274,1.32743,33.33,True
'2018-06-18T01:33:00',1.32735,1.32737,1.32735,1.32735,19.0,1.32744,1.32746,1.32744,1.32744,39.4,False
'2018-06-18T01:34:00',1.32735,1.32735,1.32733,1.32734,16.0,1.32743,1.32743,1.32738,1.3274,25.07,True
'2018-06-18T01:35:00',1.32734,1.32734,1.32733,1.32734,10.0,1.3274,1.32743,1.32738,1.32741,14.3,False
'2018-06-18T01:36:00',1.32734,1.32734,1.32732,1.32733,15.0,1.32742,1.32742,1.32739,1.32741,23.98,True
'2018-06-18T01:37:00',1.32733,1.32744,1.32733,1.32744,13.0,1.32741,1.32754,1.3274,1.32754,17.21,True
'2018-06-18T01:38:00',1.32743,1.32746,1.32742,1.32746,18.12,1.32753,1.32755,1.32752,1.32754,36.79,True
'2018-06-18T01:39:00',1.32753,1.32757,1.32753,1.32754,20.0,1.32761,1.32765,1.32761,1.32763,35.65,True
'2018-06-18T01:40:00',1.32754,1.32761,1.32754,1.32756,42.38,1.32762,1.3277,1.32762,1.32763,67.24,False
'2018-06-18T01:41:00',1.32756,1.32761,1.32748,1.32748,20.98,1.32763,1.32772,1.32758,1.32758,27.5,False
'2018-06-18T01:42:00',1.32746,1.32747,1.32743,1.32743,32.28,1.32758,1.32758,1.32755,1.32756,20.61,True
'2018-06-18T01:43:00',1.32744,1.32747,1.32743,1.32744,24.16,1.32757,1.3276,1.32756,1.32757,25.15,True
'2018-06-18T01:44:00',1.32744,1.32745,1.32744,1.32744,4.36,1.32757,1.32758,1.32756,1.32758,4.81,False
'2018-06-18T01:45:00',1.32744,1.32744,1.32743,1.32743,5.85,1.32758,1.32758,1.32757,1.32757,8.25,False
'2018-06-18T01:46:00',1.32742,1.32743,1.32734,1.32736,40.43,1.32756,1.32756,1.32744,1.32746,50.03,False
'2018-06-18T01:47:00',1.32736,1.32736,1.32729,1.32733,38.99,1.32746,1.32747,1.32739,1.32739,60.73,False
'2018-06-18T01:48:00',1.32733,1.32733,1.32731,1.32731,15.0,1.32741,1.32742,1.32738,1.32739,29.24,False
'2018-06-18T01:49:00',1.32731,1.32738,1.32727,1.3273,58.0,1.32738,1.32742,1.32735,1.3274,90.49,True
'2018-06-18T01:50:00',1.32727,1.32734,1.32727,1.32731,23.82,1.32738,1.32741,1.32737,1.32739,42.09,False
'2018-06-18T01:51:00',1.32731,1.32733,1.3272,1.32728,31.66,1.32739,1.32741,1.32729,1.32737,44.56,False
'2018-06-18T01:52:00',1.32728,1.32729,1.32727,1.32727,26.76,1.32739,1.3274,1.32737,1.32738,44.48,False
'2018-06-18T01:53:00',1.32726,1.32727,1.32724,1.32724,30.26,1.32737,1.32738,1.32736,1.32738,41.04,False
'2018-06-18T01:54:00',1.32724,1.32724,1.32724,1.32724,15.73,1.32738,1.32738,1.32736,1.32737,13.23,True
'2018-06-18T01:55:00',1.32724,1.32742,1.32724,1.32728,25.93,1.32737,1.32747,1.32737,1.3274,23.63,True
'2018-06-18T01:56:00',1.32729,1.32735,1.32729,1.32735,36.08,1.3274,1.32745,1.32738,1.32745,44.84,True
'2018-06-18T01:57:00',1.32735,1.32739,1.32732,1.32737,35.27,1.32745,1.32748,1.32744,1.32747,32.57,True
'2018-06-18T01:58:00',1.32736,1.32757,1.32736,1.32752,26.26,1.32748,1.32765,1.32748,1.32764,34.59,True
'2018-06-18T01:59:00',1.32752,1.32756,1.32752,1.32755,33.69,1.32764,1.32767,1.32761,1.32763,47.58,False
'2018-06-18T02:00:00',1.32756,1.32757,1.32737,1.32739,35.06,1.32764,1.32764,1.32747,1.32749,53.69,False
'2018-06-18T02:01:00',1.32738,1.32747,1.32731,1.32731,35.59,1.32749,1.32759,1.3274,1.32741,50.47,True
'2018-06-18T02:02:00',1.32731,1.32738,1.32731,1.32738,39.95,1.32742,1.32748,1.32739,1.32748,29.74,True
'2018-06-18T02:03:00',1.32738,1.32744,1.32736,1.32744,35.75,1.32748,1.32754,1.32746,1.32752,33.08,False
'2018-06-18T02:04:00',1.32744,1.32744,1.32716,1.32716,40.49,1.32752,1.32754,1.32727,1.32728,56.88,True
'2018-06-18T02:05:00',1.32721,1.32734,1.32721,1.32725,49.06,1.32731,1.32744,1.32731,1.32735,47.9,False
'2018-06-18T02:06:00',1.32723,1.32723,1.32699,1.32702,68.39,1.32735,1.32735,1.32707,1.32714,73.48,True
'2018-06-18T02:07:00',1.327,1.32718,1.32698,1.32718,66.65,1.32712,1.32727,1.32708,1.32727,79.34,False
'2018-06-18T02:08:00',1.32718,1.3273,1.32717,1.32717,61.17,1.32727,1.32738,1.32727,1.32728,71.32,False
'2018-06-18T02:09:00',1.32718,1.32718,1.32708,1.3271,28.33,1.32727,1.32727,1.32714,1.3272,30.14,False
'2018-06-18T02:10:00',1.32708,1.32708,1.32698,1.32698,31.28,1.3272,1.3272,1.32706,1.32709,24.62,True
'2018-06-18T02:11:00',1.32698,1.32716,1.32698,1.32713,36.94,1.32708,1.32726,1.32708,1.3272,20.79,False
'2018-06-18T02:12:00',1.32714,1.32714,1.3271,1.3271,11.14,1.3272,1.3272,1.3272,1.3272,23.89,False
'2018-06-18T02:13:00',1.3271,1.3271,1.32697,1.32697,19.52,1.32719,1.3272,1.32708,1.32709,18.06,False
'2018-06-18T02:14:00',1.32697,1.32697,1.32678,1.32681,57.74,1.32708,1.32708,1.32689,1.32691,61.54,True
'2018-06-18T02:15:00',1.32681,1.32691,1.32681,1.32683,56.65,1.32691,1.32698,1.32691,1.32693,52.78,False
'2018-06-18T02:16:00',1.3268,1.32686,1.32667,1.32667,44.7,1.32691,1.32695,1.32677,1.32677,44.18,True
'2018-06-18T02:17:00',1.32667,1.32678,1.32667,1.32669,80.04,1.32677,1.32684,1.32676,1.32677,53.77,False
'2018-06-18T02:18:00',1.32669,1.32669,1.32653,1.32661,81.01,1.32677,1.32678,1.32661,1.3267,68.15,False
'2018-06-18T02:19:00',1.32662,1.32667,1.32657,1.32658,75.63,1.3267,1.32678,1.32667,1.32668,71.69,False
'2018-06-18T02:20:00',1.32659,1.32659,1.32638,1.32648,78.74,1.32668,1.32668,1.32648,1.32657,64.22,False
'2018-06-18T02:21:00',1.32648,1.32649,1.32638,1.32645,74.08,1.32659,1.32659,1.32647,1.32654,60.82,True
'2018-06-18T02:22:00',1.32646,1.32652,1.32638,1.3265,111.36,1.32654,1.32661,1.32648,1.32659,97.55,False
'2018-06-18T02:23:00',1.3265,1.32654,1.32648,1.32648,75.8,1.32659,1.32661,1.32655,1.32659,63.2,True
'2018-06-18T02:24:00',1.32649,1.3266,1.32647,1.32649,113.2,1.32659,1.3267,1.32655,1.32659,107.07,True
'2018-06-18T02:25:00',1.32652,1.32667,1.3265,1.32657,154.15,1.32659,1.32678,1.32657,1.32667,126.46,True
'2018-06-18T02:26:00',1.32658,1.3266,1.32655,1.32658,55.93,1.32668,1.32671,1.32662,1.32668,43.36,True
'2018-06-18T02:27:00',1.32658,1.32674,1.32651,1.32674,80.47,1.32668,1.32684,1.3266,1.32683,81.78,False
'2018-06-18T02:28:00',1.32673,1.32674,1.32659,1.3267,49.76,1.32681,1.32682,1.32668,1.32677,49.29,False
'2018-06-18T02:29:00',1.32671,1.32672,1.32664,1.32668,85.3,1.32678,1.3268,1.32673,1.32678,76.87,True
'2018-06-18T02:30:00',1.32668,1.32685,1.32665,1.32683,71.35,1.32678,1.32695,1.32675,1.32695,62.05,False
'2018-06-18T02:31:00',1.32684,1.32684,1.32674,1.3268,84.78,1.32695,1.32695,1.32684,1.3269,117.28,False
'2018-06-18T02:32:00',1.3268,1.32683,1.32666,1.32678,73.75,1.3269,1.3269,1.32676,1.3269,89.0,True
'2018-06-18T02:33:00',1.3268,1.32682,1.32668,1.32679,55.76,1.3269,1.3269,1.32676,1.32689,49.27,True
'2018-06-18T02:34:00',1.32678,1.32686,1.32676,1.32686,42.02,1.32688,1.32695,1.32687,1.32695,43.96,False
'2018-06-18T02:35:00',1.32686,1.32689,1.32681,1.32681,40.28,1.32694,1.32699,1.32689,1.3269,33.81,False
'2018-06-18T02:36:00',1.32681,1.3269,1.32681,1.32681,41.12,1.32689,1.32698,1.32688,1.32688,37.38,False
'2018-06-18T02:37:00',1.32681,1.32685,1.32672,1.32672,32.14,1.32689,1.32695,1.32682,1.32682,35.81,True
'2018-06-18T02:38:00',1.32669,1.32687,1.32668,1.32678,42.48,1.32679,1.32695,1.32678,1.32688,39.76,False
'2018-06-18T02:39:00',1.3268,1.32686,1.32671,1.32678,54.36,1.32688,1.32692,1.32679,1.32686,38.73,True
'2018-06-18T02:40:00',1.32677,1.32685,1.32668,1.3268,63.3,1.32684,1.32697,1.32677,1.32691,50.04,False
'2018-06-18T02:41:00',1.3268,1.32689,1.32679,1.3268,46.36,1.32691,1.32699,1.32688,1.32688,51.62,True
'2018-06-18T02:42:00',1.32679,1.32697,1.32679,1.3269,49.0,1.32688,1.32706,1.32688,1.32699,52.83,True
'2018-06-18T02:43:00',1.32691,1.32702,1.3269,1.327,103.04,1.327,1.32711,1.327,1.32711,188.04,False
'2018-06-18T02:44:00',1.327,1.32702,1.32692,1.32699,73.06,1.32711,1.32711,1.32701,1.32708,112.55,False
'2018-06-18T02:45:00',1.32698,1.32698,1.32688,1.32698,57.64,1.32707,1.32709,1.32695,1.32709,74.09,False
'2018-06-18T02:46:00',1.32698,1.327,1.32689,1.3269,37.85,1.32709,1.3271,1.32698,1.32699,39.16,False
'2018-06-18T02:47:00',1.3269,1.32695,1.3269,1.3269,35.21,1.327,1.32704,1.32698,1.32698,36.1,False
'2018-06-18T02:48:00',1.3269,1.3269,1.3268,1.3268,25.83,1.32699,1.327,1.32689,1.32689,26.08,True
'2018-06-18T02:49:00',1.3268,1.32696,1.32678,1.32691,54.9,1.32691,1.32705,1.32686,1.327,69.61,True
'2018-06-18T02:50:00',1.32691,1.32694,1.32685,1.32692,24.87,1.327,1.32702,1.32694,1.32699,31.93,True
'2018-06-18T02:51:00',1.32692,1.32701,1.3269,1.327,51.64,1.32698,1.32711,1.32694,1.32711,37.47,False
'2018-06-18T02:52:00',1.327,1.327,1.3268,1.32689,82.42,1.32711,1.32711,1.3269,1.327,61.05,False
'2018-06-18T02:53:00',1.32689,1.32689,1.32657,1.32662,100.02,1.32701,1.32701,1.32667,1.32674,71.68,False
'2018-06-18T02:54:00',1.32665,1.32674,1.32659,1.32659,112.68,1.32676,1.32682,1.32664,1.32664,103.34,False
'2018-06-18T02:55:00',1.32658,1.32671,1.32654,1.32655,102.16,1.32668,1.32681,1.32663,1.32667,81.94,False
'2018-06-18T02:56:00',1.32657,1.32659,1.32628,1.3263,142.81,1.32667,1.3267,1.32638,1.32642,132.95,False
'2018-06-18T02:57:00',1.3263,1.32647,1.32625,1.32628,151.68,1.32641,1.32657,1.32636,1.32638,114.54,True
'2018-06-18T02:58:00',1.32632,1.32632,1.32627,1.32629,71.54,1.32641,1.32643,1.32638,1.32639,61.64,False
'2018-06-18T02:59:00',1.32628,1.32632,1.32626,1.32627,73.73,1.32639,1.32639,1.32636,1.32637,84.66,False
'2018-06-18T03:00:00',1.32628,1.32637,1.32615,1.32619,137.61,1.32637,1.32641,1.32624,1.32627,101.34,True
'2018-06-18T03:01:00',1.32618,1.32638,1.32618,1.32637,42.42,1.32627,1.32648,1.32627,1.32648,53.18,True
'2018-06-18T03:02:00',1.32637,1.3265,1.32637,1.32649,52.24,1.32647,1.3266,1.32647,1.32659,66.89,False
'2018-06-18T03:03:00',1.32649,1.32652,1.32641,1.32642,46.32,1.32659,1.32662,1.32648,1.3265,47.28,False
'2018-06-18T03:04:00',1.32642,1.32642,1.32639,1.3264,22.69,1.32648,1.3265,1.32648,1.32649,35.37,True
'2018-06-18T03:05:00',1.32639,1.32646,1.32639,1.32641,61.62,1.3265,1.32656,1.3265,1.32651,70.41,False
'2018-06-18T03:06:00',1.32641,1.32644,1.32639,1.32639,29.49,1.3265,1.32653,1.32649,1.32649,30.96,False
'2018-06-18T03:07:00',1.32639,1.32639,1.32618,1.32621,57.78,1.32649,1.32649,1.32628,1.32632,67.41,False
'2018-06-18T03:08:00',1.32625,1.3263,1.3262,1.3262,49.67,1.32633,1.3264,1.3263,1.3263,53.96,True
'2018-06-18T03:09:00',1.3262,1.32644,1.32619,1.3264,48.0,1.32631,1.32652,1.3263,1.3265,45.76,False
'2018-06-18T03:10:00',1.3264,1.3264,1.32619,1.32623,55.97,1.3265,1.3265,1.32629,1.32633,55.62,False
'2018-06-18T03:11:00',1.32623,1.32628,1.32623,1.32623,27.98,1.32633,1.32639,1.32632,1.32633,19.66,True
'2018-06-18T03:12:00',1.32623,1.3263,1.32619,1.32628,22.22,1.32632,1.3264,1.3263,1.32638,34.69,False
'2018-06-18T03:13:00',1.32629,1.3263,1.3262,1.3262,41.55,1.32639,1.3264,1.3263,1.32631,51.04,True
'2018-06-18T03:14:00',1.3262,1.32639,1.3262,1.32631,46.27,1.32632,1.32646,1.32632,1.32641,56.09,True
'2018-06-18T03:15:00',1.32632,1.32646,1.3263,1.32638,66.91,1.32641,1.32654,1.32641,1.32646,74.91,False
'2018-06-18T03:16:00',1.32638,1.32639,1.32629,1.32632,62.86,1.32648,1.3265,1.3264,1.32643,76.94,True
'2018-06-18T03:17:00',1.32631,1.32649,1.32631,1.32649,94.64,1.32642,1.3266,1.32642,1.32659,80.88,True
'2018-06-18T03:18:00',1.32649,1.32656,1.32648,1.32656,65.95,1.32659,1.32666,1.32657,1.32665,74.63,True
'2018-06-18T03:19:00',1.32656,1.3266,1.32656,1.3266,22.54,1.32665,1.32668,1.32665,1.32668,19.96,False
'2018-06-18T03:20:00',1.3266,1.32664,1.32659,1.32659,24.62,1.32669,1.32672,1.32668,1.32668,38.18,True
'2018-06-18T03:21:00',1.32659,1.32663,1.32658,1.32659,12.15,1.32669,1.32671,1.32668,1.3267,19.18,False
'2018-06-18T03:22:00',1.32659,1.32659,1.32659,1.32659,9.1,1.32669,1.3267,1.32669,1.3267,16.23,False
'2018-06-18T03:23:00',1.32659,1.32659,1.32659,1.32659,3.57,1.3267,1.3267,1.3267,1.3267,6.0,True
'2018-06-18T03:24:00',1.32659,1.32671,1.32659,1.32671,24.31,1.3267,1.3268,1.3267,1.3268,40.19,False
'2018-06-18T03:25:00',1.32671,1.32671,1.3267,1.3267,9.69,1.3268,1.32681,1.3268,1.3268,11.37,True
'2018-06-18T03:26:00',1.3267,1.32672,1.3267,1.32672,11.81,1.3268,1.3268,1.3268,1.3268,14.99,True
'2018-06-18T03:27:00',1.32678,1.32681,1.32677,1.3268,12.75,1.32684,1.3269,1.32684,1.3269,19.21,False
'2018-06-18T03:28:00',1.3268,1.3268,1.32679,1.3268,20.74,1.3269,1.3269,1.32688,1.32688,30.83,False
'2018-06-18T03:29:00',1.32679,1.32679,1.3267,1.3267,11.31,1.32688,1.32688,1.3268,1.32681,22.68,False
'2018-06-18T03:30:00',1.3267,1.32676,1.32654,1.32656,94.7,1.32681,1.32685,1.32666,1.32669,98.21,True
'2018-06-18T03:31:00',1.32656,1.32659,1.32645,1.32658,86.93,1.32665,1.32672,1.32654,1.32671,68.01,True
'2018-06-18T03:32:00',1.32658,1.32679,1.32658,1.32668,62.4,1.32669,1.3269,1.32669,1.3268,44.51,False
'2018-06-18T03:33:00',1.32667,1.32667,1.3266,1.32663,62.57,1.32679,1.32679,1.3267,1.32674,61.46,False
'2018-06-18T03:34:00',1.32663,1.32667,1.32663,1.32663,23.26,1.32674,1.32679,1.32669,1.32669,25.85,False
'2018-06-18T03:35:00',1.32663,1.32665,1.32656,1.32657,62.32,1.3267,1.32674,1.32668,1.32669,49.54,False
'2018-06-18T03:36:00',1.32658,1.32659,1.32653,1.32657,41.84,1.32669,1.32669,1.3266,1.32663,32.29,True
'2018-06-18T03:37:00',1.32657,1.32679,1.32657,1.32679,50.75,1.32665,1.32688,1.32665,1.32688,35.32,True
'2018-06-18T03:38:00',1.32677,1.32688,1.32667,1.32688,79.76,1.32687,1.32699,1.32679,1.32698,74.48,False
'2018-06-18T03:39:00',1.32688,1.32689,1.32682,1.32682,13.31,1.32697,1.32698,1.32692,1.32692,20.76,True
'2018-06-18T03:40:00',1.32682,1.32689,1.32681,1.32688,42.83,1.32692,1.32701,1.32691,1.32701,42.03,True
'2018-06-18T03:41:00',1.32687,1.3269,1.32683,1.3269,33.68,1.32694,1.32701,1.32693,1.32701,57.15,False
'2018-06-18T03:42:00',1.3269,1.3269,1.32686,1.3269,30.67,1.32701,1.32701,1.32696,1.327,43.27,True
'2018-06-18T03:43:00',1.3269,1.32699,1.32689,1.3269,50.17,1.327,1.32709,1.327,1.32703,39.17,True
'2018-06-18T03:44:00',1.3269,1.32698,1.32689,1.32698,68.66,1.32702,1.3271,1.327,1.3271,46.34,False
'2018-06-18T03:45:00',1.32698,1.32698,1.32689,1.32691,38.26,1.3271,1.3271,1.327,1.32702,29.93,True
'2018-06-18T03:46:00',1.32691,1.32699,1.32691,1.32698,24.7,1.32702,1.32712,1.32702,1.3271,20.19,True
'2018-06-18T03:47:00',1.32698,1.32698,1.32698,1.32698,8.91,1.3271,1.32712,1.3271,1.32712,7.53,True
'2018-06-18T03:48:00',1.32702,1.32709,1.327,1.32707,49.05,1.32713,1.32721,1.3271,1.32719,32.51,True
'2018-06-18T03:49:00',1.32709,1.32719,1.32708,1.32708,23.7,1.3272,1.3273,1.3272,1.3272,18.74,True
'2018-06-18T03:50:00',1.32707,1.32709,1.32702,1.32709,60.05,1.3272,1.32721,1.32711,1.32719,49.32,True
'2018-06-18T03:51:00',1.32708,1.32715,1.32708,1.3271,43.13,1.32719,1.32723,1.32718,1.32722,24.6,True
'2018-06-18T03:52:00',1.32709,1.3272,1.32709,1.32719,34.02,1.32722,1.32732,1.3272,1.32731,25.91,False
'2018-06-18T03:53:00',1.32719,1.32719,1.32709,1.3271,42.04,1.32731,1.32731,1.32721,1.32721,40.87,True
'2018-06-18T03:54:00',1.3271,1.32728,1.3271,1.32718,52.75,1.32721,1.32735,1.32721,1.32727,49.9,False
'2018-06-18T03:55:00',1.32718,1.32718,1.32709,1.32711,27.25,1.32727,1.3273,1.3272,1.32721,25.16,False
'2018-06-18T03:56:00',1.32707,1.32709,1.32697,1.32709,51.86,1.32715,1.32721,1.32709,1.32719,37.42,True
'2018-06-18T03:57:00',1.32711,1.32724,1.32711,1.32721,55.97,1.32719,1.32733,1.32719,1.3273,38.0,True
'2018-06-18T03:58:00',1.32722,1.32722,1.3272,1.32722,17.56,1.3273,1.3273,1.32729,1.32729,10.0,True
'2018-06-18T03:59:00',1.32719,1.32722,1.32719,1.32722,31.62,1.32729,1.32733,1.32729,1.32733,28.84,False
'2018-06-18T04:00:00',1.32721,1.32722,1.32719,1.32721,61.2,1.32733,1.32733,1.32729,1.32729,54.14,True
'2018-06-18T04:01:00',1.32721,1.32723,1.32712,1.32721,114.91,1.3273,1.32732,1.32722,1.32732,93.47,False
'2018-06-18T04:02:00',1.32723,1.32723,1.32717,1.32721,84.46,1.32731,1.32732,1.32725,1.32731,76.47,False
'2018-06-18T04:03:00',1.32721,1.32723,1.32714,1.32717,102.53,1.32731,1.32732,1.32722,1.32726,119.26,False
'2018-06-18T04:04:00',1.32716,1.32716,1.32696,1.32712,102.94,1.32725,1.32725,1.32704,1.32723,108.83,True
'2018-06-18T04:05:00',1.32711,1.32732,1.32708,1.32731,54.05,1.32723,1.32742,1.32719,1.32742,64.99,False
'2018-06-18T04:06:00',1.32731,1.32732,1.32728,1.3273,45.29,1.32741,1.32742,1.32737,1.32737,44.98,False
'2018-06-18T04:07:00',1.3273,1.3273,1.32721,1.32721,32.94,1.32737,1.32739,1.3273,1.32732,22.38,True
'2018-06-18T04:08:00',1.32721,1.32728,1.32721,1.32728,17.57,1.32732,1.32739,1.32732,1.32739,12.63,False
'2018-06-18T04:09:00',1.32728,1.3273,1.32718,1.32718,18.84,1.32739,1.32742,1.32729,1.32729,24.79,True
'2018-06-18T04:10:00',1.32719,1.32728,1.32718,1.32726,32.79,1.32729,1.32739,1.32729,1.32738,27.74,False
'2018-06-18T04:11:00',1.32726,1.32726,1.32721,1.32721,17.99,1.32737,1.32737,1.32729,1.32729,16.87,False
'2018-06-18T04:12:00',1.32721,1.32723,1.32712,1.32718,27.98,1.32729,1.32732,1.32721,1.32727,16.52,False
'2018-06-18T04:13:00',1.32718,1.32721,1.32706,1.32707,80.53,1.32727,1.32732,1.32713,1.32719,44.7,False
'2018-06-18T04:14:00',1.32707,1.32709,1.32697,1.32699,53.96,1.32718,1.3272,1.32709,1.32709,42.02,False
'2018-06-18T04:15:00',1.32701,1.32703,1.32689,1.32689,71.99,1.32709,1.32711,1.32699,1.32699,57.34,False
'2018-06-18T04:16:00',1.32689,1.32694,1.32684,1.32685,64.91,1.32699,1.32702,1.32691,1.32696,55.24,False
'2018-06-18T04:17:00',1.32685,1.32686,1.32678,1.32679,37.57,1.32697,1.32697,1.32688,1.32688,28.24,True
'2018-06-18T04:18:00',1.32679,1.3269,1.32679,1.32688,36.37,1.32688,1.32702,1.32688,1.32699,22.83,False
'2018-06-18T04:19:00',1.32688,1.32695,1.32681,1.32684,39.12,1.32698,1.32706,1.32689,1.32692,27.45,False
'2018-06-18T04:20:00',1.32683,1.32688,1.32678,1.32679,48.02,1.32691,1.32697,1.32689,1.3269,32.65,False
'2018-06-18T04:21:00',1.32679,1.32683,1.32673,1.32674,62.58,1.32691,1.32693,1.32681,1.32684,59.09,True
'2018-06-18T04:22:00',1.32674,1.3268,1.32668,1.3268,63.04,1.32683,1.32692,1.32677,1.32692,54.15,False
'2018-06-18T04:23:00',1.32678,1.32678,1.32666,1.32668,37.45,1.32692,1.32692,1.32675,1.32679,29.46,True
'2018-06-18T04:24:00',1.32668,1.32673,1.32667,1.32673,27.36,1.32679,1.32684,1.32677,1.32681,23.51,False
'2018-06-18T04:25:00',1.32671,1.32672,1.32668,1.3267,31.18,1.32681,1.32682,1.32678,1.32681,21.7,False
'2018-06-18T04:26:00',1.32672,1.32673,1.32667,1.32668,74.92,1.32681,1.32683,1.32678,1.32679,44.61,True
'2018-06-18T04:27:00',1.32668,1.32669,1.32668,1.32668,36.8,1.32679,1.32682,1.32679,1.32681,27.0,False
'2018-06-18T04:28:00',1.32669,1.32669,1.32658,1.32664,45.7,1.32681,1.32681,1.3267,1.32674,52.73,False
'2018-06-18T04:29:00',1.32664,1.32667,1.3266,1.32664,19.4,1.32674,1.32677,1.32669,1.32674,16.25,False
'2018-06-18T04:30:00',1.32663,1.32663,1.32641,1.32648,101.27,1.32674,1.32674,1.32649,1.3266,112.54,False
'2018-06-18T04:31:00',1.32648,1.32657,1.32648,1.32648,74.03,1.3266,1.32669,1.32659,1.32659,87.05,True
'2018-06-18T04:32:00',1.32648,1.3266,1.32648,1.32659,24.98,1.32659,1.32671,1.32659,1.3267,23.0,True
'2018-06-18T04:33:00',1.32663,1.32667,1.32659,1.32661,56.57,1.32673,1.3268,1.3267,1.3267,45.3,True
'2018-06-18T04:34:00',1.32661,1.32671,1.32661,1.32668,44.28,1.3267,1.32682,1.3267,1.3268,44.89,False
'2018-06-18T04:35:00',1.32668,1.32668,1.32657,1.32665,52.89,1.3268,1.3268,1.32669,1.32674,42.3,False
'2018-06-18T04:36:00',1.32667,1.32667,1.32659,1.32659,43.99,1.32677,1.32679,1.32669,1.32669,44.87,False
'2018-06-18T04:37:00',1.32661,1.32662,1.32639,1.32644,47.63,1.32669,1.32672,1.3265,1.32655,42.88,True
'2018-06-18T04:38:00',1.32644,1.32647,1.32643,1.32647,38.39,1.32655,1.32661,1.32654,1.32661,31.86,True
'2018-06-18T04:39:00',1.32648,1.3265,1.32637,1.32648,49.05,1.3266,1.32661,1.32649,1.3266,50.56,False
'2018-06-18T04:40:00',1.32647,1.32647,1.32627,1.32641,80.22,1.32659,1.32659,1.32637,1.32652,53.8,True
'2018-06-18T04:41:00',1.32642,1.32647,1.32642,1.32644,75.9,1.32652,1.32658,1.32652,1.32654,61.33,False
'2018-06-18T04:42:00',1.32644,1.32647,1.32638,1.32641,60.39,1.32654,1.32657,1.32649,1.32653,41.18,True
'2018-06-18T04:43:00',1.32642,1.32653,1.32641,1.32648,77.52,1.32653,1.3266,1.32652,1.32658,59.62,False
'2018-06-18T04:44:00',1.32646,1.32653,1.32645,1.32648,61.37,1.32657,1.32663,1.32657,1.32658,53.53,False
'2018-06-18T04:45:00',1.32648,1.32648,1.32637,1.32637,69.86,1.32658,1.32658,1.32648,1.32649,82.05,True
'2018-06-18T04:46:00',1.32637,1.32648,1.32637,1.32646,49.1,1.32649,1.32658,1.32648,1.32658,36.5,True
'2018-06-18T04:47:00',1.32647,1.3265,1.32646,1.32647,48.52,1.32656,1.32658,1.32656,1.32657,24.7,True
'2018-06-18T04:48:00',1.32647,1.32647,1.32647,1.32647,34.41,1.32657,1.32659,1.32656,1.32659,34.14,False
'2018-06-18T04:49:00',1.32647,1.32657,1.32647,1.32647,57.12,1.32659,1.32668,1.32657,1.32659,47.6,False
'2018-06-18T04:50:00',1.32647,1.32648,1.32646,1.32647,16.04,1.32657,1.32659,1.32657,1.32659,11.93,True
'2018-06-18T04:51:00',1.32647,1.32656,1.32647,1.32656,66.34,1.32659,1.32665,1.32658,1.32663,48.78,False
'2018-06-18T04:52:00',1.32654,1.32654,1.32646,1.32647,64.57,1.32663,1.32663,1.32657,1.32657,43.22,True
'2018-06-18T04:53:00',1.32647,1.32654,1.32646,1.32647,73.81,1.32658,1.32662,1.32657,1.32658,40.61,True
'2018-06-18T04:54:00',1.32647,1.32654,1.32646,1.32654,26.58,1.32658,1.3266,1.32658,1.3266,18.27,True
'2018-06-18T04:55:00',1.32653,1.32656,1.32653,1.32656,3.69,1.3266,1.32661,1.3266,1.32661,3.25,True
'2018-06-18T04:56:00',1.32656,1.32659,1.32648,1.32656,46.45,1.32661,1.32665,1.32657,1.32665,25.39,True
'2018-06-18T04:57:00',1.32656,1.32664,1.32656,1.32659,86.69,1.32665,1.32672,1.32665,1.3267,46.43,False
'2018-06-18T04:58:00',1.32659,1.32666,1.32656,1.32656,85.31,1.3267,1.32675,1.32665,1.32666,44.94,True
'2018-06-18T04:59:00',1.32657,1.32663,1.32657,1.32663,34.12,1.32666,1.32673,1.32666,1.32671,41.72,True
'2018-06-18T05:00:00',1.32663,1.3267,1.32658,1.32668,38.28,1.32669,1.3268,1.32668,1.32679,35.51,True
'2018-06-18T05:01:00',1.32672,1.32684,1.32672,1.32683,66.96,1.32679,1.32693,1.32679,1.32693,96.43,False
'2018-06-18T05:02:00',1.32683,1.32684,1.32668,1.32677,49.56,1.32693,1.32693,1.32679,1.32687,50.13,True
'2018-06-18T05:03:00',1.32674,1.32683,1.32673,1.32683,60.83,1.32684,1.32694,1.32684,1.32693,46.48,False
'2018-06-18T05:04:00',1.32683,1.32683,1.32678,1.32678,44.37,1.32694,1.32694,1.3269,1.3269,46.61,False
'2018-06-18T05:05:00',1.3268,1.32681,1.32672,1.32672,41.21,1.32691,1.32694,1.32681,1.32681,37.83,True
'2018-06-18T05:06:00',1.32672,1.32683,1.32671,1.32681,55.34,1.32681,1.32693,1.3268,1.32692,45.0,True
'2018-06-18T05:07:00',1.32681,1.32688,1.32681,1.32688,12.66,1.32692,1.32699,1.32692,1.32699,9.19,False
'2018-06-18T05:08:00',1.32688,1.32691,1.32687,1.32687,71.84,1.327,1.32702,1.32696,1.32698,43.66,False
'2018-06-18T05:09:00',1.32687,1.32688,1.32677,1.32677,80.35,1.32698,1.327,1.3269,1.3269,73.78,False
'2018-06-18T05:10:00',1.32677,1.32683,1.32674,1.32674,68.6,1.32691,1.32695,1.32682,1.32683,71.65,True
'2018-06-18T05:11:00',1.32673,1.32681,1.32673,1.32681,52.71,1.32684,1.32693,1.32683,1.32693,46.81,False
'2018-06-18T05:12:00',1.32681,1.32681,1.32678,1.32678,20.58,1.32692,1.32692,1.3269,1.3269,23.23,False
'2018-06-18T05:13:00',1.32678,1.32679,1.3267,1.32677,61.34,1.3269,1.3269,1.32681,1.32689,46.61,False
'2018-06-18T05:14:00',1.32678,1.32678,1.32668,1.3267,35.06,1.32685,1.32685,1.3268,1.3268,26.82,True
'2018-06-18T05:15:00',1.32669,1.32682,1.32669,1.32682,18.25,1.3268,1.32691,1.3268,1.32691,20.69,False
'2018-06-18T05:16:00',1.32682,1.32686,1.32678,1.32678,36.59,1.3269,1.32697,1.3269,1.3269,34.45,True
'2018-06-18T05:17:00',1.32678,1.32689,1.32677,1.32688,57.0,1.3269,1.327,1.32689,1.327,35.4,False
'2018-06-18T05:18:00',1.32688,1.32689,1.32687,1.32687,40.47,1.327,1.32701,1.32697,1.32697,25.37,True
'2018-06-18T05:19:00',1.32687,1.32699,1.32687,1.32694,55.85,1.32697,1.3271,1.32697,1.32703,36.85,False
'2018-06-18T05:20:00',1.32696,1.32698,1.32688,1.32688,66.01,1.32703,1.32707,1.32698,1.32698,62.54,True
'2018-06-18T05:21:00',1.32688,1.327,1.32688,1.32698,44.85,1.32698,1.32707,1.32698,1.32707,29.13,False
'2018-06-18T05:22:00',1.32699,1.32705,1.32688,1.32688,71.09,1.32707,1.32716,1.327,1.327,49.79,True
'2018-06-18T05:23:00',1.32688,1.32708,1.32688,1.32703,50.86,1.327,1.3272,1.327,1.32712,35.8,False
'2018-06-18T05:24:00',1.327,1.32702,1.32698,1.32702,34.6,1.32712,1.32714,1.32707,1.32714,33.45,False
'2018-06-18T05:25:00',1.32702,1.32702,1.327,1.32702,16.13,1.32712,1.32713,1.3271,1.32711,26.3,False
'2018-06-18T05:26:00',1.32702,1.32702,1.32697,1.32697,16.41,1.32711,1.32711,1.32707,1.32707,19.82,False
'2018-06-18T05:27:00',1.32694,1.32694,1.32683,1.32689,40.37,1.32703,1.32703,1.32693,1.327,32.39,True
'2018-06-18T05:28:00',1.32689,1.327,1.32687,1.327,33.49,1.327,1.32711,1.32695,1.32711,37.96,False
'2018-06-18T05:29:00',1.327,1.327,1.32698,1.32698,5.95,1.32711,1.32711,1.32709,1.32709,7.77,False
'2018-06-18T05:30:00',1.32698,1.32698,1.32681,1.32687,27.6,1.3271,1.32711,1.32693,1.32699,31.93,False
'2018-06-18T05:31:00',1.32687,1.32687,1.32677,1.32678,56.01,1.327,1.327,1.32685,1.32689,39.17,True
'2018-06-18T05:32:00',1.32688,1.32688,1.3268,1.32687,19.94,1.32697,1.32698,1.32689,1.32697,18.75,False
'2018-06-18T05:33:00',1.32687,1.32687,1.3268,1.3268,39.28,1.32698,1.32698,1.32688,1.32688,30.99,True
'2018-06-18T05:34:00',1.3268,1.32682,1.32678,1.32679,21.68,1.32689,1.32692,1.32688,1.32691,26.44,True
'2018-06-18T05:35:00',1.32684,1.32698,1.32684,1.32698,43.78,1.32691,1.3271,1.32691,1.3271,37.85,True
'2018-06-18T05:36:00',1.32698,1.32708,1.3269,1.32707,54.92,1.32711,1.3272,1.32701,1.3272,44.32,False
'2018-06-18T05:37:00',1.32708,1.32709,1.32701,1.32706,12.49,1.32719,1.32719,1.32711,1.32715,14.42,False
'2018-06-18T05:38:00',1.32706,1.32714,1.32703,1.32705,43.86,1.32716,1.32721,1.32712,1.32716,42.88,False
'2018-06-18T05:39:00',1.32708,1.32711,1.32702,1.32703,50.04,1.32717,1.32719,1.32709,1.32709,46.83,True
'2018-06-18T05:40:00',1.32703,1.32705,1.32702,1.32705,10.25,1.32709,1.32713,1.32709,1.3271,15.53,True
'2018-06-18T05:41:00',1.32702,1.32711,1.32702,1.3271,19.5,1.3271,1.32719,1.32709,1.32719,27.18,False
'2018-06-18T05:42:00',1.3271,1.32713,1.32705,1.32706,14.1,1.32719,1.32719,1.32711,1.32713,23.17,False
'2018-06-18T05:43:00',1.32709,1.3271,1.32704,1.32704,14.38,1.32716,1.32719,1.32711,1.32711,18.85,False
'2018-06-18T05:44:00',1.32701,1.32702,1.32691,1.327,26.82,1.3271,1.3271,1.32701,1.32709,41.72,False
'2018-06-18T05:45:00',1.327,1.327,1.32699,1.32699,8.51,1.32709,1.32711,1.32709,1.32711,11.0,True
'2018-06-18T05:46:00',1.32699,1.32704,1.32697,1.327,16.9,1.32711,1.32712,1.32707,1.3271,18.26,False
'2018-06-18T05:47:00',1.327,1.327,1.32698,1.32698,26.1,1.3271,1.32711,1.32708,1.3271,34.86,False
'2018-06-18T05:48:00',1.32698,1.32699,1.32697,1.32697,46.24,1.3271,1.32711,1.3271,1.32711,69.97,True
'2018-06-18T05:49:00',1.32698,1.32698,1.32698,1.32698,35.31,1.3271,1.32711,1.3271,1.3271,29.36,True
'2018-06-18T05:50:00',1.32698,1.32705,1.32698,1.32702,30.56,1.32711,1.32715,1.3271,1.32711,45.78,True
'2018-06-18T05:51:00',1.32699,1.32708,1.32699,1.32703,28.0,1.3271,1.32717,1.3271,1.3271,30.96,False
'2018-06-18T05:52:00',1.32703,1.32703,1.32698,1.32701,24.78,1.3271,1.32712,1.3271,1.3271,32.46,False
'2018-06-18T05:53:00',1.32701,1.32701,1.32689,1.32689,17.08,1.32709,1.32709,1.32699,1.32699,21.68,True
'2018-06-18T05:54:00',1.32689,1.32691,1.32688,1.3269,29.35,1.327,1.32702,1.327,1.32701,30.29,False
'2018-06-18T05:55:00',1.32689,1.32691,1.32689,1.32689,19.59,1.32701,1.32701,1.32698,1.32699,19.53,True
'2018-06-18T05:56:00',1.32689,1.32691,1.32689,1.3269,33.62,1.32699,1.32701,1.32699,1.32701,32.58,True
'2018-06-18T05:57:00',1.3269,1.32698,1.32687,1.32698,15.91,1.327,1.3271,1.32699,1.3271,19.5,False
'2018-06-18T05:58:00',1.32698,1.327,1.32688,1.3269,71.19,1.3271,1.32712,1.327,1.327,59.66,True
'2018-06-18T05:59:00',1.3269,1.3271,1.3269,1.32708,59.56,1.327,1.32721,1.327,1.3272,54.86,True
'2018-06-18T06:00:00',1.32708,1.3271,1.32699,1.32709,78.75,1.32716,1.32722,1.3271,1.32719,59.15,False
'2018-06-18T06:01:00',1.32709,1.32709,1.327,1.32702,46.02,1.32719,1.3272,1.3271,1.32712,39.82,False
'2018-06-18T06:02:00',1.32703,1.32703,1.32698,1.32701,56.98,1.32712,1.32712,1.32706,1.32711,52.5,False
'2018-06-18T06:03:00',1.32699,1.32704,1.32699,1.32699,36.83,1.3271,1.32712,1.32708,1.32709,43.34,False
'2018-06-18T06:04:00',1.32699,1.32706,1.32698,1.32699,22.68,1.32708,1.32715,1.32708,1.32709,23.51,False
'2018-06-18T06:05:00',1.32698,1.32701,1.32698,1.32699,62.36,1.32709,1.32711,1.32707,1.32707,37.55,True
'2018-06-18T06:06:00',1.32699,1.32701,1.32699,1.32699,34.7,1.32707,1.32711,1.32707,1.32709,35.8,False
'2018-06-18T06:07:00',1.32697,1.32699,1.32697,1.32697,35.3,1.32706,1.3271,1.32704,1.32709,38.49,True
'2018-06-18T06:08:00',1.327,1.32706,1.327,1.327,20.92,1.32709,1.32713,1.32709,1.32709,25.93,False
'2018-06-18T06:09:00',1.327,1.327,1.3269,1.3269,31.18,1.32711,1.32711,1.32699,1.327,43.91,True
'2018-06-18T06:10:00',1.3269,1.32702,1.3269,1.327,52.94,1.32699,1.32713,1.32699,1.32713,44.99,False
'2018-06-18T06:11:00',1.32701,1.32704,1.32698,1.32699,46.02,1.32713,1.32713,1.32707,1.32708,65.87,False
'2018-06-18T06:12:00',1.32699,1.32699,1.32689,1.32689,44.3,1.32707,1.32709,1.32699,1.327,55.81,True
'2018-06-18T06:13:00',1.3269,1.32691,1.32689,1.32691,23.3,1.327,1.32701,1.32699,1.327,39.86,False
'2018-06-18T06:14:00',1.32691,1.32691,1.3269,1.3269,19.3,1.327,1.327,1.32699,1.327,22.36,False
'2018-06-18T06:15:00',1.32691,1.32691,1.32689,1.3269,19.0,1.327,1.327,1.32699,1.32699,24.6,False
'2018-06-18T06:16:00',1.3269,1.3269,1.32686,1.32687,16.89,1.32699,1.327,1.32698,1.327,30.32,True
'2018-06-18T06:17:00',1.32687,1.32697,1.32687,1.32691,47.38,1.32697,1.32704,1.32697,1.32702,39.75,True
'2018-06-18T06:18:00',1.32689,1.32695,1.32686,1.32695,37.13,1.32698,1.32706,1.32696,1.32706,27.9,True
'2018-06-18T06:19:00',1.32696,1.32702,1.32688,1.32697,51.5,1.32706,1.32706,1.32698,1.32706,38.51,False
'2018-06-18T06:20:00',1.32697,1.32697,1.32687,1.32687,54.66,1.32706,1.32706,1.32697,1.32698,36.62,False
'2018-06-18T06:21:00',1.32687,1.32688,1.32686,1.32686,29.97,1.32698,1.32698,1.32697,1.32698,16.87,True
'2018-06-18T06:22:00',1.32687,1.32687,1.32686,1.32687,52.23,1.32699,1.327,1.32698,1.32698,41.1,False
'2018-06-18T06:23:00',1.32687,1.32688,1.32686,1.32687,44.85,1.32698,1.32699,1.32697,1.32698,43.67,True
'2018-06-18T06:24:00',1.32687,1.32689,1.32686,1.32687,29.33,1.32697,1.32699,1.32696,1.32699,32.45,False
'2018-06-18T06:25:00',1.32687,1.32688,1.32685,1.32687,38.99,1.32698,1.32698,1.32696,1.32696,17.06,True
'2018-06-18T06:26:00',1.32686,1.32688,1.32685,1.32686,51.4,1.32698,1.327,1.32696,1.32699,45.99,True
'2018-06-18T06:27:00',1.32686,1.32688,1.32686,1.32687,10.38,1.32699,1.32699,1.32699,1.32699,11.46,True
'2018-06-18T06:28:00',1.32687,1.32699,1.32687,1.32698,28.74,1.32699,1.32706,1.32699,1.32706,28.71,False
'2018-06-18T06:29:00',1.32699,1.32705,1.32686,1.32686,60.5,1.32707,1.32714,1.32696,1.32697,40.76,False
'2018-06-18T06:30:00',1.32686,1.32692,1.32685,1.32686,34.71,1.32697,1.32699,1.3269,1.32696,23.0,True
'2018-06-18T06:31:00',1.32692,1.32697,1.32686,1.32689,41.8,1.32699,1.32704,1.32696,1.32696,27.1,False
'2018-06-18T06:32:00',1.32687,1.32689,1.32687,1.32687,10.62,1.32696,1.32699,1.32696,1.32699,6.75,False
'2018-06-18T06:33:00',1.32688,1.32696,1.32685,1.32687,22.56,1.32699,1.32703,1.32696,1.32696,15.08,False
'2018-06-18T06:34:00',1.32687,1.32687,1.32677,1.32677,46.21,1.32699,1.327,1.32688,1.32688,34.08,True
'2018-06-18T06:35:00',1.32678,1.32686,1.32678,1.32686,16.04,1.32688,1.32694,1.32687,1.32694,16.35,True
'2018-06-18T06:36:00',1.32686,1.32692,1.32686,1.32687,19.92,1.32694,1.32697,1.32694,1.32697,15.44,True
'2018-06-18T06:37:00',1.32685,1.32698,1.32685,1.32688,37.32,1.32694,1.32708,1.32694,1.32699,38.34,True
'2018-06-18T06:38:00',1.32688,1.32707,1.32688,1.32706,53.48,1.32699,1.32717,1.32699,1.32717,44.59,False
'2018-06-18T06:39:00',1.32705,1.32706,1.32705,1.32706,19.36,1.32717,1.32717,1.32716,1.32716,24.51,False
'2018-06-18T06:40:00',1.32708,1.3271,1.32696,1.32696,39.56,1.32717,1.32719,1.32708,1.32708,44.63,True
'2018-06-18T06:41:00',1.32696,1.32706,1.32696,1.32697,67.03,1.32708,1.32714,1.32708,1.32709,57.67,False
'2018-06-18T06:42:00',1.32697,1.32701,1.32697,1.32697,31.12,1.32709,1.32711,1.32708,1.32708,21.15,True
'2018-06-18T06:43:00',1.32697,1.327,1.32696,1.32698,46.24,1.32708,1.3271,1.32708,1.32709,34.45,False
'2018-06-18T06:44:00',1.32701,1.32701,1.32696,1.32696,35.96,1.3271,1.32711,1.32707,1.32709,49.25,False
'2018-06-18T06:45:00',1.32697,1.32698,1.32696,1.32696,16.09,1.32708,1.32708,1.32707,1.32707,15.68,False
'2018-06-18T06:46:00',1.32696,1.32698,1.32686,1.32689,39.77,1.32707,1.32708,1.32697,1.327,40.23,False
'2018-06-18T06:47:00',1.32689,1.32689,1.32686,1.32686,15.55,1.327,1.327,1.32695,1.32696,18.24,False
'2018-06-18T06:48:00',1.32686,1.3269,1.32682,1.32682,46.46,1.32696,1.327,1.32691,1.32693,39.82,True
'2018-06-18T06:49:00',1.3268,1.32688,1.3268,1.32688,19.96,1.32691,1.32697,1.32689,1.32697,27.11,True
'2018-06-18T06:50:00',1.32688,1.32689,1.32681,1.32688,36.37,1.32697,1.327,1.32692,1.32699,23.63,False
'2018-06-18T06:51:00',1.32688,1.32689,1.32682,1.32687,88.36,1.32699,1.32699,1.3269,1.32698,71.54,False
'2018-06-18T06:52:00',1.32688,1.32694,1.32686,1.32687,36.12,1.32697,1.32701,1.32695,1.32697,24.86,True
'2018-06-18T06:53:00',1.32687,1.32688,1.32687,1.32688,32.4,1.32698,1.32698,1.32696,1.32697,25.81,False
'2018-06-18T06:54:00',1.32688,1.32688,1.32688,1.32688,40.28,1.32699,1.327,1.32696,1.32697,34.43,False
'2018-06-18T06:55:00',1.32688,1.3269,1.32679,1.32679,62.14,1.32698,1.32699,1.32689,1.32689,65.82,False
'2018-06-18T06:56:00',1.32679,1.32687,1.32674,1.32679,44.37,1.32689,1.32696,1.32683,1.32688,35.11,False
'2018-06-18T06:57:00',1.32678,1.32679,1.32678,1.32678,11.18,1.32688,1.32688,1.32688,1.32688,7.67,True
'2018-06-18T06:58:00',1.32678,1.32679,1.32678,1.32679,16.05,1.32689,1.32689,1.32688,1.32689,23.35,False
'2018-06-18T06:59:00',1.32679,1.32679,1.32678,1.32678,12.71,1.32689,1.32689,1.32686,1.32688,12.69,True
'2018-06-18T07:00:00',1.32678,1.32687,1.32678,1.32686,34.1,1.32688,1.32698,1.32688,1.32695,31.41,True
'2018-06-18T07:01:00',1.32686,1.327,1.32686,1.32699,42.59,1.32695,1.32711,1.32695,1.3271,38.12,False
'2018-06-18T07:02:00',1.32697,1.32698,1.32697,1.32697,28.46,1.32709,1.32709,1.32708,1.32709,32.12,True
'2018-06-18T07:03:00',1.32698,1.32698,1.32698,1.32698,8.7,1.32709,1.32709,1.32709,1.32709,14.99,False
'2018-06-18T07:04:00',1.32697,1.32698,1.32678,1.32678,28.64,1.32708,1.32709,1.32687,1.32687,32.05,True
'2018-06-18T07:05:00',1.32679,1.32687,1.32679,1.32685,22.32,1.3269,1.32698,1.3269,1.32694,26.49,False
'2018-06-18T07:06:00',1.32685,1.32688,1.32678,1.32678,36.87,1.32696,1.32699,1.32687,1.32689,32.32,False
'2018-06-18T07:07:00',1.32682,1.32689,1.32677,1.32677,37.2,1.32691,1.327,1.32689,1.3269,34.39,True
'2018-06-18T07:08:00',1.32683,1.32688,1.32683,1.32686,29.66,1.32691,1.32698,1.32691,1.32695,16.53,False
'2018-06-18T07:09:00',1.32684,1.32687,1.32678,1.32678,36.2,1.32695,1.32697,1.32687,1.32688,30.87,True
'2018-06-18T07:10:00',1.32678,1.32685,1.32677,1.32685,24.95,1.32688,1.32696,1.32687,1.32696,18.25,True
'2018-06-18T07:11:00',1.32686,1.32687,1.32685,1.32686,22.75,1.32696,1.32698,1.32696,1.32698,29.07,False
'2018-06-18T07:12:00',1.32685,1.32686,1.32685,1.32685,6.86,1.32697,1.32697,1.32696,1.32696,5.82,False
'2018-06-18T07:13:00',1.32685,1.32686,1.32678,1.32678,20.26,1.32696,1.32696,1.32688,1.32688,21.4,True
'2018-06-18T07:14:00',1.32678,1.32687,1.32677,1.32687,34.97,1.32688,1.32697,1.32688,1.32696,46.03,False
'2018-06-18T07:15:00',1.32687,1.32687,1.32677,1.32677,27.35,1.32696,1.32696,1.32687,1.32687,16.62,True
'2018-06-18T07:16:00',1.32677,1.32683,1.32677,1.32681,29.37,1.32687,1.32693,1.32687,1.32693,26.61,False
'2018-06-18T07:17:00',1.32681,1.3269,1.32678,1.32678,38.36,1.32692,1.32697,1.32688,1.3269,44.04,False
'2018-06-18T07:18:00',1.32678,1.32684,1.32678,1.32678,15.47,1.3269,1.32691,1.32688,1.32688,16.14,True
'2018-06-18T07:19:00',1.32678,1.32688,1.32677,1.32681,42.51,1.32688,1.32697,1.32687,1.3269,51.62,True
'2018-06-18T07:20:00',1.32679,1.3269,1.32678,1.32685,52.85,1.3269,1.32699,1.32688,1.32691,53.97,False
'2018-06-18T07:21:00',1.32685,1.32685,1.32673,1.32677,55.68,1.32691,1.32691,1.32681,1.32684,47.54,True
'2018-06-18T07:22:00',1.32677,1.32691,1.32677,1.32691,32.58,1.32684,1.32701,1.32684,1.32701,41.62,True
'2018-06-18T07:23:00',1.32691,1.327,1.32691,1.32698,30.66,1.32701,1.3271,1.32701,1.32709,29.69,False
'2018-06-18T07:24:00',1.32698,1.32699,1.32697,1.32697,17.86,1.32709,1.32709,1.32707,1.32707,12.42,True
'2018-06-18T07:25:00',1.32694,1.327,1.32694,1.32699,13.12,1.32703,1.32709,1.32703,1.32709,12.69,False
'2018-06-18T07:26:00',1.32699,1.32699,1.32698,1.32699,5.43,1.3271,1.3271,1.32709,1.32709,6.66,True
'2018-06-18T07:27:00',1.32699,1.32699,1.32699,1.32699,5.55,1.32711,1.32711,1.3271,1.3271,6.28,True
'2018-06-18T07:28:00',1.32698,1.327,1.32698,1.327,4.14,1.32709,1.32709,1.32709,1.32709,4.63,True
'2018-06-18T07:29:00',1.327,1.32701,1.32696,1.32701,21.23,1.3271,1.32711,1.32703,1.32711,29.85,True
'2018-06-18T07:30:00',1.32701,1.32724,1.32701,1.32722,96.2,1.3271,1.32735,1.3271,1.32733,83.45,False
'2018-06-18T07:31:00',1.32721,1.32721,1.32712,1.32717,26.81,1.3273,1.3273,1.3272,1.32726,24.44,False
'2018-06-18T07:32:00',1.3272,1.32721,1.32708,1.32716,41.33,1.32728,1.32732,1.32719,1.32726,37.45,True
'2018-06-18T07:33:00',1.32716,1.32726,1.32707,1.32722,57.21,1.32724,1.32735,1.32718,1.32734,52.39,False
'2018-06-18T07:34:00',1.32722,1.32723,1.32709,1.32721,50.5,1.3273,1.32733,1.3272,1.3273,51.63,False
'2018-06-18T07:35:00',1.32721,1.32721,1.32716,1.32719,50.44,1.3273,1.3273,1.32723,1.32728,36.98,True
'2018-06-18T07:36:00',1.32718,1.32719,1.32709,1.32719,20.58,1.32728,1.32729,1.32719,1.32729,21.07,False
'2018-06-18T07:37:00',1.32719,1.3272,1.32718,1.32719,27.68,1.32729,1.32731,1.32729,1.32729,32.74,True
'2018-06-18T07:38:00',1.32719,1.32721,1.32712,1.32721,33.98,1.32729,1.3273,1.3272,1.32729,30.9,True
'2018-06-18T07:39:00',1.3272,1.32729,1.3272,1.32723,37.45,1.32729,1.32739,1.32729,1.32732,34.03,False
'2018-06-18T07:40:00',1.32723,1.3273,1.32718,1.32718,60.59,1.32731,1.32741,1.32726,1.32727,55.35,True
'2018-06-18T07:41:00',1.32718,1.32723,1.32718,1.32719,56.03,1.32727,1.32735,1.32727,1.32729,66.16,False
'2018-06-18T07:42:00',1.32719,1.32726,1.32719,1.32719,51.77,1.32731,1.32734,1.32728,1.32729,68.11,True
'2018-06-18T07:43:00',1.32724,1.3273,1.32724,1.32728,22.04,1.32731,1.32739,1.32731,1.32738,21.74,False
'2018-06-18T07:44:00',1.32727,1.32728,1.32719,1.32719,42.41,1.32733,1.32737,1.32728,1.32728,53.56,True
'2018-06-18T07:45:00',1.32719,1.3272,1.32716,1.3272,19.2,1.32729,1.3273,1.32725,1.32728,36.13,False
'2018-06-18T07:46:00',1.3272,1.3272,1.32709,1.32719,26.3,1.32727,1.3273,1.3272,1.32729,28.47,False
'2018-06-18T07:47:00',1.32717,1.32718,1.32707,1.32707,45.43,1.32729,1.32729,1.32718,1.32718,49.77,False
'2018-06-18T07:48:00',1.32707,1.32712,1.32704,1.32707,31.09,1.32718,1.3272,1.32713,1.32716,33.27,True
'2018-06-18T07:49:00',1.32708,1.3272,1.32697,1.32719,106.57,1.32716,1.32729,1.32706,1.32729,98.45,True
'2018-06-18T07:50:00',1.32718,1.32726,1.32713,1.32724,28.12,1.32728,1.32731,1.32721,1.3273,45.87,False
'2018-06-18T07:51:00',1.32724,1.32724,1.32698,1.32698,43.96,1.3273,1.32731,1.32707,1.32709,55.95,True
'2018-06-18T07:52:00',1.32698,1.32701,1.32698,1.32701,25.91,1.32707,1.32711,1.32706,1.32711,31.23,True
'2018-06-18T07:53:00',1.32701,1.32728,1.327,1.32728,78.1,1.32709,1.32739,1.32709,1.32738,82.16,False
'2018-06-18T07:54:00',1.32727,1.32727,1.32717,1.3272,71.1,1.32738,1.32738,1.32727,1.32731,80.42,False
'2018-06-18T07:55:00',1.3272,1.32729,1.32704,1.32704,59.06,1.32731,1.3274,1.32713,1.32713,59.08,False
'2018-06-18T07:56:00',1.32702,1.3271,1.32698,1.32703,46.23,1.32712,1.32721,1.32709,1.32713,46.06,False
'2018-06-18T07:57:00',1.32704,1.32707,1.32702,1.32702,31.0,1.32714,1.32715,1.32713,1.32713,23.06,True
'2018-06-18T07:58:00',1.32701,1.32702,1.32701,1.32702,3.82,1.32715,1.32715,1.32714,1.32714,3.22,False
'2018-06-18T07:59:00',1.32701,1.32702,1.32699,1.32702,19.83,1.32714,1.32714,1.32709,1.32713,23.57,True
'2018-06-18T08:00:00',1.32706,1.32736,1.32706,1.32725,97.71,1.32715,1.32748,1.32715,1.32737,100.62,True
'2018-06-18T08:01:00',1.32727,1.32746,1.32724,1.32736,79.37,1.32736,1.32754,1.32735,1.32747,89.08,False
'2018-06-18T08:02:00',1.32736,1.32736,1.32728,1.32729,40.38,1.32747,1.32747,1.32738,1.32738,36.49,False
'2018-06-18T08:03:00',1.32727,1.32728,1.32719,1.32725,32.22,1.32737,1.32737,1.32728,1.32733,20.75,True
'2018-06-18T08:04:00',1.32725,1.32726,1.32724,1.32725,19.33,1.32733,1.32735,1.32733,1.32734,11.19,False
'2018-06-18T08:05:00',1.32726,1.32726,1.32707,1.3271,62.87,1.32734,1.32734,1.32717,1.3272,58.47,False
'2018-06-18T08:06:00',1.32709,1.32713,1.32702,1.32702,24.77,1.32718,1.32721,1.32711,1.32711,26.55,False
'2018-06-18T08:07:00',1.32703,1.32709,1.32699,1.32699,34.21,1.32711,1.32717,1.32709,1.32709,29.74,False
'2018-06-18T08:08:00',1.32699,1.327,1.32676,1.32679,62.81,1.32709,1.3271,1.32685,1.32686,73.56,True
'2018-06-18T08:09:00',1.32681,1.32696,1.32677,1.32686,63.02,1.32686,1.32702,1.32683,1.32694,63.79,True
'2018-06-18T08:10:00',1.32687,1.32699,1.32678,1.32694,113.49,1.32694,1.32708,1.32686,1.32703,92.26,True
'2018-06-18T08:11:00',1.32693,1.32703,1.32693,1.32701,43.92,1.32702,1.32712,1.32702,1.32711,47.86,False
'2018-06-18T08:12:00',1.32699,1.32703,1.3269,1.32691,54.5,1.32708,1.32711,1.32699,1.32701,66.46,False
'2018-06-18T08:13:00',1.32691,1.32691,1.32668,1.32668,117.51,1.32701,1.32701,1.32679,1.32679,107.42,True
'2018-06-18T08:14:00',1.32669,1.32681,1.32669,1.3267,78.25,1.3268,1.32689,1.32679,1.3268,64.45,True
'2018-06-18T08:15:00',1.32675,1.32679,1.3267,1.32679,78.24,1.32682,1.32689,1.32679,1.32688,79.44,True
'2018-06-18T08:16:00',1.32679,1.32689,1.32679,1.32688,51.23,1.32688,1.32698,1.32688,1.32697,50.96,True
'2018-06-18T08:17:00',1.32689,1.32714,1.32689,1.32714,96.18,1.32697,1.32723,1.32697,1.32723,80.4,False
'2018-06-18T08:18:00',1.32714,1.32714,1.32703,1.32708,54.32,1.32723,1.32723,1.32709,1.32717,49.85,True
'2018-06-18T08:19:00',1.32708,1.32718,1.32708,1.32713,26.35,1.32717,1.32727,1.32717,1.32723,31.46,True
'2018-06-18T08:20:00',1.32714,1.32718,1.32712,1.32716,53.95,1.32724,1.32727,1.32723,1.32726,51.31,False
'2018-06-18T08:21:00',1.32716,1.32722,1.32698,1.327,82.46,1.32727,1.32731,1.32708,1.32709,85.37,False
'2018-06-18T08:22:00',1.327,1.32705,1.32695,1.32695,41.42,1.32709,1.32712,1.32704,1.32705,27.15,False
'2018-06-18T08:23:00',1.32695,1.32695,1.32674,1.32677,55.61,1.32705,1.32705,1.32685,1.32688,56.34,True
'2018-06-18T08:24:00',1.32677,1.32688,1.32676,1.32682,47.18,1.32688,1.32696,1.32683,1.3269,51.42,False
'2018-06-18T08:25:00',1.3268,1.32683,1.32668,1.32681,71.25,1.3269,1.32693,1.32671,1.32689,61.31,False
'2018-06-18T08:26:00',1.3268,1.32682,1.32617,1.32619,172.61,1.32688,1.32691,1.32628,1.32629,183.7,True
'2018-06-18T08:27:00',1.32618,1.32631,1.32609,1.3262,163.46,1.32629,1.3264,1.3262,1.3263,189.11,True
'2018-06-18T08:28:00',1.3262,1.32626,1.32598,1.32622,93.51,1.3263,1.32633,1.32604,1.32632,98.97,True
'2018-06-18T08:29:00',1.32627,1.32643,1.32619,1.32633,90.33,1.32635,1.32654,1.32629,1.32642,70.71,True
'2018-06-18T08:30:00',1.32633,1.32639,1.32606,1.32637,128.61,1.32642,1.32644,1.32616,1.32644,125.45,True
'2018-06-18T08:31:00',1.32636,1.32662,1.32636,1.32658,208.44,1.32644,1.32669,1.32644,1.32667,182.36,False
'2018-06-18T08:32:00',1.32658,1.3266,1.32643,1.32651,99.46,1.32666,1.32668,1.3265,1.32658,74.7,False
'2018-06-18T08:33:00',1.3265,1.32669,1.3264,1.3264,75.76,1.32657,1.32676,1.32648,1.32649,87.75,False
'2018-06-18T08:34:00',1.32639,1.32641,1.32619,1.32625,80.33,1.32647,1.32648,1.32624,1.32633,103.24,False
'2018-06-18T08:35:00',1.32624,1.3263,1.32578,1.32582,131.87,1.3263,1.32638,1.32586,1.32587,121.15,False
'2018-06-18T08:36:00',1.32581,1.32588,1.32567,1.32568,156.49,1.32587,1.32594,1.32575,1.32576,146.34,False
'2018-06-18T08:37:00',1.32569,1.32578,1.32557,1.32564,133.25,1.32576,1.32587,1.32563,1.32571,94.33,True
'2018-06-18T08:38:00',1.32561,1.32578,1.32561,1.32576,103.91,1.32567,1.32586,1.32567,1.32582,103.07,True
'2018-06-18T08:39:00',1.32577,1.32586,1.32566,1.32578,218.78,1.32584,1.32592,1.32572,1.32585,111.63,False
'2018-06-18T08:40:00',1.32578,1.32589,1.32577,1.32578,118.59,1.32584,1.32595,1.32583,1.32583,59.1,False
'2018-06-18T08:41:00',1.32577,1.32579,1.32558,1.32565,98.49,1.32585,1.32586,1.32564,1.32572,111.21,False
'2018-06-18T08:42:00',1.32565,1.32567,1.32554,1.32556,106.12,1.32571,1.32576,1.32562,1.32564,70.85,True
'2018-06-18T08:43:00',1.32555,1.32588,1.32555,1.32575,89.76,1.32563,1.32597,1.32562,1.32585,82.23,True
'2018-06-18T08:44:00',1.32575,1.326,1.32575,1.32587,222.31,1.32585,1.32608,1.32583,1.32597,196.46,False
'2018-06-18T08:45:00',1.32587,1.3259,1.32546,1.32547,172.1,1.32595,1.32597,1.32554,1.32555,137.28,False
'2018-06-18T08:46:00',1.32546,1.32547,1.32522,1.32522,148.71,1.32553,1.32557,1.32529,1.3253,108.07,False
'2018-06-18T08:47:00',1.32522,1.32522,1.32484,1.32484,187.64,1.32527,1.32531,1.32493,1.32493,156.51,False
'2018-06-18T08:48:00',1.32485,1.32486,1.32465,1.32477,157.02,1.32495,1.32496,1.32474,1.32487,135.02,True
'2018-06-18T08:49:00',1.32477,1.32503,1.32477,1.32498,110.24,1.32487,1.32513,1.32486,1.32508,141.24,True
'2018-06-18T08:50:00',1.32498,1.32519,1.32497,1.32518,89.72,1.32508,1.32529,1.32504,1.32528,73.51,True
'2018-06-18T08:51:00',1.32518,1.32531,1.32516,1.32521,91.08,1.32525,1.32541,1.32521,1.32529,108.12,True
'2018-06-18T08:52:00',1.32518,1.32525,1.32506,1.32525,91.89,1.32527,1.32533,1.32515,1.32532,129.99,False
'2018-06-18T08:53:00',1.32523,1.3254,1.325,1.325,134.52,1.32533,1.3255,1.32507,1.32507,186.94,True
'2018-06-18T08:54:00',1.32501,1.32515,1.32489,1.32515,114.67,1.32507,1.32523,1.32497,1.32523,160.31,False
'2018-06-18T08:55:00',1.32513,1.32515,1.32463,1.32469,184.98,1.32522,1.32523,1.32471,1.32479,194.26,False
'2018-06-18T08:56:00',1.32471,1.32491,1.32468,1.32469,245.95,1.3248,1.32499,1.32476,1.32477,195.65,True
'2018-06-18T08:57:00',1.32469,1.32488,1.32467,1.32477,201.11,1.32474,1.32497,1.32474,1.32484,103.87,True
'2018-06-18T08:58:00',1.32477,1.32505,1.32477,1.32502,112.91,1.32484,1.32512,1.32484,1.32507,92.9,False
'2018-06-18T08:59:00',1.325,1.325,1.32447,1.32447,330.51,1.32507,1.32507,1.32456,1.32456,183.03,False
'2018-06-18T09:00:00',1.32446,1.32484,1.32435,1.32435,361.26,1.32454,1.32491,1.32442,1.32442,329.38,True
'2018-06-18T09:01:00',1.32434,1.32448,1.32426,1.32445,179.46,1.32442,1.32456,1.32436,1.3245,180.62,True
'2018-06-18T09:02:00',1.32446,1.32467,1.32445,1.32456,227.62,1.32452,1.32476,1.32452,1.32465,204.72,False
'2018-06-18T09:03:00',1.32455,1.32457,1.32434,1.3245,155.07,1.32464,1.32467,1.32442,1.32456,130.5,False
'2018-06-18T09:04:00',1.32451,1.32454,1.32418,1.32423,141.49,1.32456,1.32463,1.32425,1.32431,135.56,False
'2018-06-18T09:05:00',1.32425,1.32425,1.32388,1.32412,175.41,1.32433,1.32435,1.32398,1.32417,173.65,True
'2018-06-18T09:06:00',1.32412,1.32419,1.32394,1.32419,163.79,1.32417,1.32425,1.32402,1.32425,136.96,False
'2018-06-18T09:07:00',1.32416,1.32425,1.32412,1.32417,95.15,1.32425,1.32435,1.32419,1.32423,84.29,False
'2018-06-18T09:08:00',1.32417,1.32417,1.32384,1.32404,296.58,1.32424,1.32424,1.32393,1.32411,248.13,False
'2018-06-18T09:09:00',1.32405,1.32405,1.32354,1.3236,224.61,1.3241,1.3241,1.32363,1.3237,208.8,True
'2018-06-18T09:10:00',1.32359,1.32385,1.32359,1.3237,241.86,1.32366,1.32391,1.32366,1.32376,208.69,False
'2018-06-18T09:11:00',1.32374,1.32383,1.3236,1.32365,264.35,1.3238,1.32392,1.32369,1.32369,161.26,False
'2018-06-18T09:12:00',1.32364,1.32381,1.3236,1.32363,259.17,1.32366,1.32388,1.32366,1.32372,234.54,True
'2018-06-18T09:13:00',1.32365,1.32387,1.32358,1.32385,290.57,1.32371,1.32396,1.32365,1.32393,277.92,True
'2018-06-18T09:14:00',1.32385,1.32402,1.32385,1.32397,192.58,1.32392,1.3241,1.3239,1.32406,111.87,True
'2018-06-18T09:15:00',1.32396,1.32432,1.32391,1.3243,169.76,1.32405,1.32439,1.32399,1.32439,134.6,False
'2018-06-18T09:16:00',1.3243,1.32431,1.32393,1.32395,294.26,1.32439,1.32439,1.32401,1.32403,186.59,False
'2018-06-18T09:17:00',1.32394,1.32396,1.32378,1.32386,171.7,1.32402,1.32405,1.32386,1.32393,158.22,False
'2018-06-18T09:18:00',1.32386,1.32412,1.32362,1.32364,270.87,1.32396,1.32421,1.32368,1.32374,191.85,False
'2018-06-18T09:19:00',1.32363,1.32377,1.3234,1.32356,245.77,1.32372,1.32386,1.32347,1.32363,204.91,False
'2018-06-18T09:20:00',1.32356,1.32367,1.32326,1.32339,151.44,1.32364,1.32375,1.32336,1.32347,189.16,False
'2018-06-18T09:21:00',1.32338,1.32344,1.32323,1.32327,187.01,1.32345,1.3235,1.32329,1.32335,144.22,True
'2018-06-18T09:22:00',1.32328,1.32361,1.32327,1.32342,167.59,1.32335,1.32371,1.32333,1.32348,140.04,False
'2018-06-18T09:23:00',1.32342,1.32342,1.32314,1.32335,195.03,1.32347,1.32348,1.32321,1.32345,157.12,True
'2018-06-18T09:24:00',1.32335,1.32349,1.32325,1.32345,177.94,1.32343,1.32359,1.32332,1.3235,155.12,True
'2018-06-18T09:25:00',1.32341,1.32368,1.32339,1.32365,167.3,1.32349,1.32377,1.32348,1.32373,136.25,True
'2018-06-18T09:26:00',1.32365,1.32397,1.32365,1.32393,162.69,1.32372,1.32406,1.32372,1.32402,123.46,True
'2018-06-18T09:27:00',1.32393,1.32405,1.32375,1.32404,159.1,1.32399,1.32414,1.32383,1.32413,129.43,False
'2018-06-18T09:28:00',1.32404,1.32405,1.32389,1.32389,92.07,1.32413,1.32415,1.32393,1.32396,127.29,False
'2018-06-18T09:29:00',1.3239,1.3239,1.32357,1.32377,132.73,1.32394,1.32395,1.32366,1.32386,193.7,True
'2018-06-18T09:30:00',1.32377,1.32391,1.32374,1.32391,100.06,1.32384,1.32398,1.32381,1.32397,189.11,True
'2018-06-18T09:31:00',1.32394,1.32401,1.32389,1.32401,38.4,1.32399,1.32407,1.32396,1.32407,74.74,False
'2018-06-18T09:32:00',1.32401,1.32402,1.3239,1.32402,46.69,1.32403,1.32408,1.32397,1.32405,94.38,False
'2018-06-18T09:33:00',1.324,1.32409,1.32387,1.32389,56.66,1.32405,1.32415,1.32396,1.32397,101.08,True
'2018-06-18T09:34:00',1.32387,1.32403,1.3238,1.32403,54.85,1.32397,1.32408,1.32388,1.32408,98.28,True
'2018-06-18T09:35:00',1.32408,1.32417,1.32406,1.32407,74.71,1.32411,1.32424,1.32411,1.32415,125.87,False
'2018-06-18T09:36:00',1.32407,1.32407,1.32381,1.32383,135.38,1.32415,1.32415,1.3239,1.32392,196.84,False
'2018-06-18T09:37:00',1.32381,1.32392,1.32366,1.32367,48.32,1.32387,1.32397,1.32375,1.32376,94.49,True
'2018-06-18T09:38:00',1.32367,1.32389,1.32367,1.32389,68.79,1.32376,1.32397,1.32375,1.32397,100.94,True
'2018-06-18T09:39:00',1.32389,1.32412,1.32385,1.32408,168.35,1.32397,1.3242,1.32388,1.32415,141.71,True
'2018-06-18T09:40:00',1.32408,1.32427,1.32406,1.32419,108.47,1.32415,1.32437,1.32415,1.32427,87.11,True
'2018-06-18T09:41:00',1.3242,1.32431,1.32415,1.32422,166.88,1.32427,1.3244,1.32423,1.3243,169.69,True
'2018-06-18T09:42:00',1.32422,1.32434,1.32418,1.32426,123.56,1.32431,1.32443,1.32424,1.32435,127.63,True
'2018-06-18T09:43:00',1.32426,1.32469,1.32413,1.32454,188.43,1.32434,1.32476,1.32421,1.32464,184.44,False
'2018-06-18T09:44:00',1.32454,1.32463,1.32439,1.32446,108.6,1.32465,1.32468,1.32448,1.32454,167.49,True
'2018-06-18T09:45:00',1.32446,1.32459,1.32435,1.32458,136.37,1.32456,1.32468,1.32443,1.32468,147.46,False
'2018-06-18T09:46:00',1.32457,1.32458,1.32445,1.32447,94.83,1.32466,1.32466,1.32454,1.32456,158.11,False
'2018-06-18T09:47:00',1.32446,1.32446,1.32414,1.32419,166.88,1.32454,1.32455,1.32421,1.32425,199.84,True
'2018-06-18T09:48:00',1.32418,1.32432,1.32415,1.32425,173.71,1.32427,1.3244,1.32423,1.32435,192.91,True
'2018-06-18T09:49:00',1.32426,1.32446,1.32422,1.32444,157.25,1.32435,1.32455,1.32432,1.32453,153.72,False
'2018-06-18T09:50:00',1.32446,1.32446,1.32421,1.32422,151.43,1.32455,1.32455,1.32428,1.32431,148.33,False
'2018-06-18T09:51:00',1.32424,1.32427,1.32419,1.32421,154.35,1.32431,1.32436,1.32426,1.32427,159.38,False
'2018-06-18T09:52:00',1.32421,1.32421,1.32414,1.32417,47.69,1.32427,1.32429,1.32422,1.32423,69.33,False
'2018-06-18T09:53:00',1.32415,1.32421,1.32406,1.32416,97.82,1.32423,1.32429,1.32413,1.32423,131.12,False
'2018-06-18T09:54:00',1.32416,1.32425,1.32403,1.32403,70.8,1.32424,1.32432,1.32412,1.32413,88.76,False
'2018-06-18T09:55:00',1.32403,1.32403,1.32392,1.32396,141.1,1.3241,1.3241,1.32399,1.32403,84.83,False
'2018-06-18T09:56:00',1.32396,1.32396,1.32363,1.32367,155.07,1.32403,1.32404,1.32372,1.32375,161.58,False
'2018-06-18T09:57:00',1.32367,1.32372,1.32344,1.32365,162.55,1.32375,1.32379,1.32354,1.32373,174.49,False
'2018-06-18T09:58:00',1.32365,1.32366,1.32343,1.32358,97.39,1.32375,1.32375,1.32351,1.32363,131.63,False
'2018-06-18T09:59:00',1.32355,1.32356,1.32264,1.32277,250.36,1.3236,1.32361,1.3227,1.32285,221.95,False
'2018-06-18T10:00:00',1.32274,1.32289,1.32263,1.32276,182.95,1.32285,1.32296,1.32271,1.32284,166.86,True
'2018-06-18T10:01:00',1.32277,1.32302,1.32277,1.32293,152.73,1.32286,1.32309,1.32285,1.323,160.68,False
'2018-06-18T10:02:00',1.32294,1.32308,1.32288,1.32288,163.95,1.32302,1.32316,1.32295,1.32295,84.8,True
'2018-06-18T10:03:00',1.32288,1.32296,1.32282,1.32289,99.43,1.32295,1.32304,1.32288,1.32299,69.34,False
'2018-06-18T10:04:00',1.32289,1.32303,1.32257,1.32264,207.14,1.32298,1.3231,1.32264,1.32274,148.5,True
'2018-06-18T10:05:00',1.32264,1.32286,1.32262,1.32286,166.69,1.32274,1.32296,1.32271,1.32293,140.01,True
'2018-06-18T10:06:00',1.32286,1.32308,1.32284,1.32308,114.24,1.32294,1.32316,1.32292,1.32316,97.86,True
'2018-06-18T10:07:00',1.32306,1.32318,1.32303,1.32315,166.75,1.32316,1.32326,1.32312,1.32325,205.05,True
'2018-06-18T10:08:00',1.32315,1.32352,1.32307,1.3234,319.72,1.32325,1.32359,1.32315,1.3235,331.35,True
'2018-06-18T10:09:00',1.32341,1.32354,1.32328,1.32354,221.6,1.32348,1.32364,1.32337,1.32364,257.59,True
'2018-06-18T10:10:00',1.32353,1.32368,1.32334,1.32368,196.87,1.32362,1.32374,1.32343,1.32374,227.46,False
'2018-06-18T10:11:00',1.32368,1.32375,1.32332,1.32333,192.04,1.32376,1.32384,1.3234,1.32342,209.89,True
'2018-06-18T10:12:00',1.32333,1.32348,1.32309,1.32334,275.69,1.32342,1.32355,1.32316,1.32343,264.74,True
'2018-06-18T10:13:00',1.32334,1.32362,1.32323,1.32349,231.99,1.32341,1.32371,1.32331,1.32356,229.92,False
'2018-06-18T10:14:00',1.32348,1.32348,1.32311,1.32314,263.14,1.32356,1.32356,1.32318,1.32322,175.07,False
'2018-06-18T10:15:00',1.32314,1.32314,1.32284,1.32291,171.74,1.32324,1.32324,1.32291,1.323,164.02,True
'2018-06-18T10:16:00',1.32292,1.32319,1.3229,1.32313,218.02,1.323,1.32325,1.32298,1.32321,275.56,True
'2018-06-18T10:17:00',1.32315,1.32327,1.32313,1.32325,139.96,1.32323,1.32334,1.32321,1.32334,147.02,True
'2018-06-18T10:18:00',1.32328,1.32359,1.32327,1.32328,185.8,1.32335,1.32369,1.32333,1.32335,165.23,False
'2018-06-18T10:19:00',1.32328,1.32337,1.32321,1.32321,154.77,1.32336,1.32345,1.32328,1.32328,97.1,False
'2018-06-18T10:20:00',1.32321,1.32326,1.32305,1.32307,137.89,1.32328,1.32334,1.32312,1.32315,103.31,True
'2018-06-18T10:21:00',1.32307,1.3234,1.32299,1.3234,142.59,1.32318,1.32351,1.32306,1.32351,113.42,True
'2018-06-18T10:22:00',1.32341,1.32364,1.32341,1.32362,93.72,1.32351,1.32374,1.3235,1.3237,142.5,True
'2018-06-18T10:23:00',1.3236,1.32381,1.32351,1.32378,110.33,1.3237,1.32389,1.32355,1.32384,151.78,False
'2018-06-18T10:24:00',1.32378,1.32379,1.32364,1.32372,93.9,1.32385,1.32386,1.32373,1.32379,144.19,False
'2018-06-18T10:25:00',1.32374,1.32379,1.32359,1.32359,104.36,1.32382,1.32385,1.32367,1.32367,108.09,False
'2018-06-18T10:26:00',1.32361,1.32361,1.32349,1.32353,66.61,1.32368,1.32368,1.32355,1.3236,72.99,True
'2018-06-18T10:27:00',1.32351,1.32364,1.32338,1.32361,146.92,1.32357,1.32372,1.32346,1.32369,107.76,False
'2018-06-18T10:28:00',1.32362,1.32366,1.32338,1.32348,106.38,1.32372,1.32374,1.32345,1.32357,110.57,False
'2018-06-18T10:29:00',1.32353,1.32354,1.32327,1.32333,150.08,1.3236,1.32363,1.32336,1.32342,134.33,False
'2018-06-18T10:30:00',1.32333,1.32333,1.32286,1.32323,232.07,1.32341,1.32341,1.32295,1.3233,198.13,True
'2018-06-18T10:31:00',1.32323,1.32344,1.32318,1.32344,129.75,1.32329,1.32355,1.32325,1.32355,141.51,True
'2018-06-18T10:32:00',1.32345,1.32355,1.32343,1.32354,92.43,1.32355,1.32361,1.32351,1.32361,113.72,False
'2018-06-18T10:33:00',1.32354,1.32356,1.32337,1.32342,97.21,1.32361,1.32363,1.32346,1.3235,108.43,True
'2018-06-18T10:34:00',1.32343,1.32364,1.32343,1.32352,115.51,1.32352,1.32374,1.32352,1.3236,86.63,False
'2018-06-18T10:35:00',1.32353,1.32365,1.32344,1.32344,102.53,1.32361,1.32374,1.32352,1.32353,82.88,False
'2018-06-18T10:36:00',1.32343,1.32352,1.32326,1.32344,150.56,1.32353,1.32358,1.32335,1.32352,104.12,False
'2018-06-18T10:37:00',1.32345,1.32357,1.32336,1.32343,83.06,1.32352,1.32363,1.32343,1.32351,81.39,True
'2018-06-18T10:38:00',1.32343,1.32355,1.32338,1.32355,115.37,1.32349,1.32363,1.32344,1.32362,117.26,False
'2018-06-18T10:39:00',1.32352,1.32358,1.32335,1.32335,126.29,1.3236,1.32365,1.32342,1.32342,103.03,False
'2018-06-18T10:40:00',1.32335,1.32343,1.3232,1.32335,121.48,1.3234,1.3235,1.32326,1.32342,97.93,True
'2018-06-18T10:41:00',1.32335,1.32348,1.32324,1.32344,179.72,1.3234,1.32354,1.32329,1.32354,171.48,True
'2018-06-18T10:42:00',1.32345,1.32361,1.3234,1.32353,116.35,1.32353,1.32364,1.32347,1.3236,133.88,True
'2018-06-18T10:43:00',1.32353,1.32363,1.32344,1.32355,92.14,1.32359,1.32368,1.32351,1.32361,122.89,False
'2018-06-18T10:44:00',1.32353,1.32357,1.32337,1.32344,127.22,1.32361,1.32363,1.32344,1.32349,165.15,True
'2018-06-18T10:45:00',1.32341,1.32363,1.32341,1.32351,82.76,1.32349,1.32368,1.32346,1.32358,143.73,False
'2018-06-18T10:46:00',1.32349,1.32356,1.32341,1.32343,63.17,1.32357,1.32362,1.32349,1.32351,83.49,False
'2018-06-18T10:47:00',1.32342,1.32348,1.32332,1.32339,101.96,1.3235,1.32353,1.32339,1.32349,115.21,True
'2018-06-18T10:48:00',1.32339,1.32357,1.32339,1.32347,106.72,1.32347,1.32366,1.32347,1.32355,124.83,True
'2018-06-18T10:49:00',1.32343,1.3236,1.32341,1.32355,157.81,1.3235,1.32367,1.32348,1.32363,172.37,False
'2018-06-18T10:50:00',1.32355,1.3236,1.32331,1.32352,159.3,1.32363,1.32368,1.32342,1.32358,174.13,False
'2018-06-18T10:51:00',1.32352,1.32363,1.32343,1.32346,123.27,1.32358,1.32368,1.32351,1.32353,149.65,False
'2018-06-18T10:52:00',1.32346,1.3235,1.3234,1.32343,100.62,1.32354,1.32357,1.32348,1.32352,127.5,True
'2018-06-18T10:53:00',1.32344,1.32364,1.32342,1.32362,173.57,1.32352,1.32368,1.3235,1.32368,157.93,False
'2018-06-18T10:54:00',1.32364,1.32364,1.32358,1.32361,132.42,1.32368,1.32368,1.32365,1.32368,103.21,False
'2018-06-18T10:55:00',1.32362,1.32364,1.32352,1.32359,132.65,1.32368,1.32368,1.32361,1.32367,65.43,True
'2018-06-18T10:56:00',1.32359,1.32394,1.32356,1.32385,160.89,1.32367,1.32403,1.32364,1.32394,104.77,True
'2018-06-18T10:57:00',1.32383,1.32393,1.32383,1.32393,126.4,1.32392,1.324,1.3239,1.324,85.13,True
'2018-06-18T10:58:00',1.32393,1.32395,1.32376,1.32393,151.71,1.324,1.32402,1.32384,1.32401,106.4,True
'2018-06-18T10:59:00',1.32394,1.32418,1.32394,1.32415,136.23,1.32402,1.32426,1.32401,1.32424,122.2,False
'2018-06-18T11:00:00',1.32415,1.32415,1.32375,1.32402,190.19,1.32424,1.32424,1.32384,1.3241,158.6,True
'2018-06-18T11:01:00',1.32406,1.32426,1.32393,1.32424,170.93,1.32411,1.32435,1.32402,1.32433,193.52,True
'2018-06-18T11:02:00',1.32424,1.32454,1.32417,1.32452,174.06,1.32435,1.32463,1.32425,1.3246,194.5,False
'2018-06-18T11:03:00',1.3245,1.32451,1.32424,1.32431,133.91,1.3246,1.3246,1.32433,1.32441,106.85,True
'2018-06-18T11:04:00',1.32431,1.32455,1.32426,1.32452,95.85,1.3244,1.32463,1.32433,1.32461,110.56,False
'2018-06-18T11:05:00',1.32452,1.32457,1.32445,1.32448,69.3,1.3246,1.32465,1.32452,1.32457,80.63,False
'2018-06-18T11:06:00',1.32448,1.32449,1.32435,1.32435,80.54,1.32457,1.32457,1.32443,1.32443,104.25,True
'2018-06-18T11:07:00',1.32437,1.32468,1.32426,1.32468,81.83,1.32443,1.32477,1.32434,1.32476,81.99,False
'2018-06-18T11:08:00',1.32466,1.32477,1.3245,1.32466,92.17,1.32473,1.32486,1.32458,1.32475,88.42,False
'2018-06-18T11:09:00',1.32467,1.32467,1.32455,1.32465,111.06,1.32475,1.32475,1.32465,1.32474,113.48,True
'2018-06-18T11:10:00',1.32465,1.32484,1.32446,1.32477,169.6,1.32474,1.32491,1.32454,1.32487,180.99,True
'2018-06-18T11:11:00',1.32477,1.32526,1.32471,1.32518,133.53,1.32485,1.32534,1.32478,1.32525,173.4,True
'2018-06-18T11:12:00',1.32518,1.32525,1.325,1.3252,154.54,1.32525,1.32533,1.32508,1.32525,215.89,False
'2018-06-18T11:13:00',1.32516,1.32516,1.32446,1.32449,216.11,1.32525,1.32525,1.32455,1.32457,225.19,True
'2018-06-18T11:14:00',1.32447,1.32484,1.32446,1.32472,127.28,1.32457,1.32491,1.32455,1.32478,140.19,False
'2018-06-18T11:15:00',1.32475,1.32484,1.3246,1.32465,134.59,1.32481,1.32491,1.32468,1.32472,138.62,False
'2018-06-18T11:16:00',1.32465,1.32465,1.32452,1.32453,87.95,1.32473,1.32474,1.3246,1.3246,66.86,True
'2018-06-18T11:17:00',1.32453,1.32468,1.32443,1.32461,115.21,1.3246,1.32475,1.32449,1.3247,128.68,False
'2018-06-18T11:18:00',1.32462,1.32462,1.32406,1.32446,182.88,1.3247,1.3247,1.32414,1.32454,216.69,True
'2018-06-18T11:19:00',1.32443,1.3246,1.32441,1.32449,121.27,1.32452,1.32466,1.32449,1.32459,191.47,True
'2018-06-18T11:20:00',1.32448,1.32475,1.3244,1.32467,185.81,1.32457,1.32484,1.32447,1.32474,244.56,False
'2018-06-18T11:21:00',1.32468,1.32479,1.32452,1.32456,162.1,1.32476,1.32485,1.32459,1.32463,269.48,True
'2018-06-18T11:22:00',1.32457,1.32503,1.32447,1.32499,170.22,1.32463,1.32512,1.32456,1.32504,207.05,False
'2018-06-18T11:23:00',1.32499,1.325,1.32482,1.32487,87.44,1.32506,1.32506,1.32489,1.32494,126.32,False
'2018-06-18T11:24:00',1.32489,1.32505,1.32481,1.32486,135.69,1.32495,1.3251,1.32489,1.32494,219.93,False
'2018-06-18T11:25:00',1.32487,1.32497,1.32473,1.32485,96.83,1.32495,1.32505,1.32479,1.32493,125.32,False
'2018-06-18T11:26:00',1.32485,1.32498,1.32467,1.32467,83.76,1.32493,1.32506,1.32475,1.32475,69.23,False
'2018-06-18T11:27:00',1.3247,1.32474,1.32454,1.32454,110.03,1.32478,1.32482,1.3246,1.32461,99.62,True
'2018-06-18T11:28:00',1.32454,1.32464,1.32454,1.32454,80.97,1.32461,1.32472,1.32461,1.32463,98.64,True
'2018-06-18T11:29:00',1.32454,1.32487,1.32453,1.32484,137.58,1.32463,1.32495,1.32462,1.32491,150.77,False
'2018-06-18T11:30:00',1.32484,1.32494,1.32469,1.32481,152.78,1.32493,1.32501,1.32476,1.3249,153.1,True
'2018-06-18T11:31:00',1.32481,1.32534,1.32478,1.32527,199.77,1.32489,1.32541,1.32484,1.32533,196.73,False
'2018-06-18T11:32:00',1.32527,1.32545,1.32513,1.32517,116.26,1.32532,1.32552,1.32523,1.32525,115.1,True
'2018-06-18T11:33:00',1.32517,1.32562,1.32517,1.3256,114.07,1.32525,1.32568,1.32525,1.32566,128.35,False
'2018-06-18T11:34:00',1.3256,1.3256,1.32539,1.32546,104.6,1.32566,1.32567,1.32546,1.32554,143.17,False
'2018-06-18T11:35:00',1.32546,1.32549,1.32535,1.32539,133.52,1.32555,1.32556,1.32543,1.32545,150.19,True
'2018-06-18T11:36:00',1.32537,1.32548,1.32537,1.32546,127.47,1.32544,1.32557,1.32544,1.32556,92.22,False
'2018-06-18T11:37:00',1.32546,1.32547,1.3251,1.32514,123.03,1.32556,1.32556,1.32516,1.32522,148.42,False
'2018-06-18T11:38:00',1.32515,1.32525,1.3251,1.32511,67.91,1.32522,1.32532,1.32516,1.32517,120.42,False
'2018-06-18T11:39:00',1.32511,1.32516,1.32495,1.32507,115.74,1.32516,1.32522,1.32501,1.32515,117.27,True
'2018-06-18T11:40:00',1.32508,1.32521,1.32496,1.32514,154.64,1.32514,1.32527,1.32504,1.32521,182.0,True
'2018-06-18T11:41:00',1.32514,1.32522,1.32506,1.32522,109.14,1.32522,1.32525,1.32511,1.32525,115.92,False
'2018-06-18T11:42:00',1.3252,1.3252,1.32496,1.32504,93.74,1.32526,1.32528,1.32505,1.32513,77.27,True
'2018-06-18T11:43:00',1.32504,1.32515,1.32504,1.32514,89.03,1.32513,1.32525,1.32513,1.32522,61.68,False
'2018-06-18T11:44:00',1.32514,1.32528,1.32503,1.32503,95.27,1.32524,1.32536,1.32511,1.32511,102.68,False
'2018-06-18T11:45:00',1.32502,1.32504,1.32482,1.32482,111.54,1.3251,1.32512,1.3249,1.3249,141.15,False
'2018-06-18T11:46:00',1.32483,1.32483,1.32458,1.32464,153.62,1.32489,1.32491,1.32465,1.32472,155.74,False
'2018-06-18T11:47:00',1.32469,1.32469,1.32452,1.32455,195.7,1.32477,1.32477,1.3246,1.32465,169.02,True
'2018-06-18T11:48:00',1.32455,1.32474,1.3245,1.32469,113.69,1.32465,1.32482,1.32457,1.32478,118.34,False
'2018-06-18T11:49:00',1.32468,1.32471,1.32458,1.32465,108.86,1.32478,1.32479,1.32467,1.32474,120.74,False
'2018-06-18T11:50:00',1.32465,1.32474,1.32464,1.32464,91.71,1.32474,1.3248,1.32471,1.32471,84.26,False
'2018-06-18T11:51:00',1.32464,1.32465,1.32455,1.32455,48.09,1.32473,1.32473,1.32463,1.32464,60.66,False
'2018-06-18T11:52:00',1.32455,1.32464,1.32454,1.32455,124.42,1.32463,1.32473,1.32458,1.32461,107.38,False
'2018-06-18T11:53:00',1.32455,1.32455,1.32449,1.32451,65.36,1.32464,1.32464,1.32452,1.32455,44.38,True
'2018-06-18T11:54:00',1.32452,1.32455,1.32452,1.32453,79.01,1.32457,1.32463,1.32456,1.32462,45.34,True
'2018-06-18T11:55:00',1.32453,1.32473,1.32453,1.32466,67.64,1.3246,1.32481,1.3246,1.32473,67.28,False
'2018-06-18T11:56:00',1.32465,1.32465,1.32453,1.32454,71.81,1.32475,1.32475,1.3246,1.32461,68.48,True
'2018-06-18T11:57:00',1.32454,1.32493,1.32447,1.32491,124.58,1.32463,1.32501,1.32454,1.32501,124.41,True
'2018-06-18T11:58:00',1.3249,1.32506,1.32479,1.32502,142.55,1.325,1.32513,1.32487,1.3251,235.36,False
'2018-06-18T11:59:00',1.32505,1.32507,1.32471,1.32473,197.9,1.32514,1.32514,1.32479,1.32483,267.16,False
'2018-06-18T12:00:00',1.32473,1.32476,1.3246,1.32464,184.85,1.32482,1.32485,1.32463,1.32472,149.58,True
'2018-06-18T12:01:00',1.32464,1.32479,1.3246,1.32477,224.88,1.32472,1.32487,1.32466,1.32483,151.51,True
'2018-06-18T12:02:00',1.32477,1.32501,1.32474,1.32496,246.34,1.32483,1.3251,1.32481,1.32504,157.92,False
'2018-06-18T12:03:00',1.32496,1.32497,1.32484,1.32494,126.83,1.32502,1.32504,1.32492,1.32503,134.07,True
'2018-06-18T12:04:00',1.32494,1.32517,1.32494,1.32506,117.09,1.32503,1.32525,1.32503,1.32513,78.35,True
'2018-06-18T12:05:00',1.32507,1.32544,1.32507,1.32544,128.51,1.32515,1.32553,1.32515,1.32552,126.08,True
'2018-06-18T12:06:00',1.32544,1.32558,1.32538,1.32558,104.62,1.32552,1.32566,1.32546,1.32566,132.55,True
'2018-06-18T12:07:00',1.32558,1.32571,1.32556,1.32566,119.49,1.32567,1.32577,1.32565,1.32575,136.67,False
'2018-06-18T12:08:00',1.32566,1.3257,1.32546,1.32551,96.45,1.32574,1.32576,1.32555,1.32561,108.98,True
'2018-06-18T12:09:00',1.32552,1.32554,1.32546,1.32554,28.26,1.3256,1.32563,1.32554,1.32563,35.25,False
'2018-06-18T12:10:00',1.32554,1.32554,1.32533,1.32547,104.54,1.32563,1.32563,1.32543,1.32554,121.06,True
'2018-06-18T12:11:00',1.32551,1.32561,1.32548,1.3256,93.12,1.32557,1.3257,1.32555,1.32568,103.65,True
'2018-06-18T12:12:00',1.3256,1.32567,1.32554,1.32564,129.5,1.3257,1.32575,1.32563,1.32574,126.14,False
'2018-06-18T12:13:00',1.32564,1.32571,1.32554,1.32554,120.78,1.32573,1.32579,1.32563,1.32563,127.97,True
'2018-06-18T12:14:00',1.32555,1.32577,1.32554,1.32577,83.64,1.32564,1.32585,1.32564,1.32585,115.27,False
'2018-06-18T12:15:00',1.32578,1.32582,1.32553,1.32565,172.36,1.32585,1.32592,1.32561,1.32572,149.63,True
'2018-06-18T12:16:00',1.32565,1.32575,1.32553,1.32575,176.99,1.32572,1.32584,1.32562,1.32584,113.97,False
'2018-06-18T12:17:00',1.32573,1.32573,1.32561,1.32561,126.18,1.32582,1.32582,1.32569,1.3257,100.23,True
'2018-06-18T12:18:00',1.32561,1.32578,1.32553,1.32574,113.48,1.3257,1.32583,1.32562,1.32583,99.97,True
'2018-06-18T12:19:00',1.32574,1.32587,1.32572,1.32575,112.75,1.32583,1.32594,1.32579,1.32583,136.73,False
'2018-06-18T12:20:00',1.32575,1.32575,1.32545,1.32564,95.07,1.32582,1.32582,1.32554,1.32573,81.61,False
'2018-06-18T12:21:00',1.32562,1.32562,1.32553,1.32556,64.71,1.32568,1.32568,1.32561,1.32565,50.62,False
'2018-06-18T12:22:00',1.32554,1.32554,1.32535,1.32543,71.14,1.32562,1.32562,1.32541,1.32552,67.08,True
'2018-06-18T12:23:00',1.32543,1.32585,1.32542,1.32584,129.47,1.32551,1.32593,1.32551,1.32593,144.54,True
'2018-06-18T12:24:00',1.32583,1.32589,1.32583,1.32589,65.73,1.32594,1.32596,1.32592,1.32596,95.04,True
'2018-06-18T12:25:00',1.32587,1.32608,1.32587,1.32607,85.74,1.32596,1.32616,1.32596,1.32615,125.9,False
'2018-06-18T12:26:00',1.32607,1.32607,1.32568,1.32573,154.27,1.32614,1.32614,1.32576,1.32581,160.01,True
'2018-06-18T12:27:00',1.32573,1.32587,1.32573,1.32583,119.74,1.32583,1.32596,1.32583,1.3259,152.86,False
'2018-06-18T12:28:00',1.32583,1.32583,1.32575,1.3258,92.75,1.32591,1.32591,1.32582,1.32587,107.43,True
'2018-06-18T12:29:00',1.32577,1.32603,1.32577,1.32602,100.35,1.32583,1.32609,1.32583,1.32608,125.06,True
'2018-06-18T12:30:00',1.326,1.32623,1.32596,1.32611,143.1,1.32608,1.32632,1.32603,1.32621,182.84,True
'2018-06-18T12:31:00',1.32613,1.32627,1.3261,1.32614,140.08,1.32622,1.32635,1.32618,1.32623,167.26,True
'2018-06-18T12:32:00',1.32616,1.32634,1.32614,1.32624,137.25,1.32624,1.32641,1.32622,1.32632,158.42,False
'2018-06-18T12:33:00',1.32622,1.32625,1.32603,1.32603,142.57,1.3263,1.32633,1.32611,1.32613,141.12,False
'2018-06-18T12:34:00',1.32603,1.32603,1.32578,1.32588,114.98,1.32613,1.32613,1.32586,1.32597,115.79,False
'2018-06-18T12:35:00',1.32587,1.32587,1.32573,1.32583,177.22,1.32595,1.32596,1.32578,1.32591,119.35,True
'2018-06-18T12:36:00',1.32584,1.32594,1.32578,1.32585,123.12,1.32593,1.32602,1.32585,1.32593,112.84,False
'2018-06-18T12:37:00',1.32585,1.32589,1.32565,1.32571,118.09,1.32593,1.32595,1.32574,1.32579,85.25,True
'2018-06-18T12:38:00',1.3257,1.32615,1.3257,1.32592,242.57,1.32578,1.32624,1.32578,1.326,159.29,False
'2018-06-18T12:39:00',1.32589,1.32592,1.32584,1.32584,59.12,1.32598,1.32599,1.32592,1.32592,60.77,False
'2018-06-18T12:40:00',1.32584,1.32584,1.32563,1.32575,119.61,1.32592,1.32592,1.3257,1.32581,141.09,False
'2018-06-18T12:41:00',1.32574,1.32574,1.32555,1.32558,98.72,1.32581,1.32582,1.32562,1.32567,104.0,True
'2018-06-18T12:42:00',1.32561,1.32564,1.32543,1.32563,87.74,1.3257,1.32574,1.32553,1.32571,87.84,False
'2018-06-18T12:43:00',1.32563,1.32563,1.32544,1.32554,118.04,1.32571,1.32571,1.32553,1.32564,104.56,True
'2018-06-18T12:44:00',1.32554,1.32575,1.32548,1.32575,119.1,1.32564,1.32585,1.32557,1.32585,97.36,False
'2018-06-18T12:45:00',1.32574,1.32574,1.32555,1.32567,69.05,1.32585,1.32585,1.32564,1.32574,82.38,False
'2018-06-18T12:46:00',1.32566,1.32566,1.32546,1.32549,117.47,1.32574,1.32574,1.32554,1.32555,109.22,False
'2018-06-18T12:47:00',1.32547,1.32553,1.32533,1.32533,172.49,1.32556,1.32562,1.32542,1.32542,118.7,True
'2018-06-18T12:48:00',1.32534,1.32565,1.32534,1.32562,141.9,1.32542,1.32573,1.32542,1.3257,99.62,False
'2018-06-18T12:49:00',1.32562,1.3257,1.32562,1.32562,102.23,1.3257,1.32578,1.3257,1.3257,106.72,False
'2018-06-18T12:50:00',1.32562,1.32562,1.32545,1.32545,94.92,1.3257,1.3257,1.32552,1.32552,105.94,True
'2018-06-18T12:51:00',1.32545,1.32558,1.32541,1.32549,98.37,1.32552,1.32567,1.32548,1.32556,116.45,True
'2018-06-18T12:52:00',1.32549,1.32556,1.32545,1.32556,60.66,1.32556,1.32566,1.32553,1.32566,66.69,True
'2018-06-18T12:53:00',1.32554,1.32578,1.32553,1.32566,93.51,1.32563,1.32586,1.32563,1.32575,96.68,False
'2018-06-18T12:54:00',1.32565,1.32572,1.32543,1.32543,96.75,1.32575,1.3258,1.3255,1.3255,134.78,True
'2018-06-18T12:55:00',1.32542,1.32572,1.32533,1.32563,191.11,1.3255,1.3258,1.32539,1.32571,155.87,False
'2018-06-18T12:56:00',1.32564,1.32567,1.32553,1.32559,189.04,1.32572,1.32575,1.32562,1.32565,122.91,True
'2018-06-18T12:57:00',1.32555,1.32564,1.32552,1.32564,93.39,1.32564,1.32572,1.32558,1.32571,97.14,True
'2018-06-18T12:58:00',1.32562,1.32571,1.32554,1.3257,116.85,1.32571,1.32578,1.32562,1.32578,98.56,True
'2018-06-18T12:59:00',1.32571,1.32586,1.32562,1.32572,170.75,1.32579,1.32594,1.3257,1.3258,147.68,False
'2018-06-18T13:00:00',1.32572,1.32573,1.32521,1.32522,220.98,1.32577,1.32581,1.32528,1.32529,207.79,True
'2018-06-18T13:01:00',1.3252,1.3254,1.32498,1.3254,275.64,1.32529,1.3255,1.32506,1.32549,275.79,False
'2018-06-18T13:02:00',1.3254,1.3254,1.32488,1.32494,184.83,1.32548,1.32548,1.32497,1.32502,170.39,True
'2018-06-18T13:03:00',1.32497,1.32507,1.32485,1.32496,209.18,1.32505,1.32515,1.3249,1.32506,191.53,True
'2018-06-18T13:04:00',1.32495,1.32512,1.32495,1.32503,120.3,1.32504,1.3252,1.32503,1.32511,162.21,True
'2018-06-18T13:05:00',1.32503,1.32531,1.32497,1.32522,157.6,1.32511,1.3254,1.32504,1.32532,165.06,False
'2018-06-18T13:06:00',1.32523,1.32532,1.32497,1.32498,120.64,1.32532,1.3254,1.32505,1.32505,145.71,False
'2018-06-18T13:07:00',1.32495,1.32495,1.32473,1.32488,128.96,1.32503,1.32503,1.32482,1.32496,175.8,False
'2018-06-18T13:08:00',1.3249,1.32492,1.32476,1.32486,141.54,1.32496,1.32498,1.32481,1.32492,167.69,False
'2018-06-18T13:09:00',1.32486,1.32493,1.32471,1.32474,114.42,1.32494,1.32498,1.32479,1.3248,77.77,True
'2018-06-18T13:10:00',1.32473,1.32518,1.32473,1.325,230.31,1.32481,1.32526,1.32481,1.32508,285.95,True
'2018-06-18T13:11:00',1.32501,1.32512,1.32491,1.32509,98.78,1.32509,1.32521,1.32499,1.32518,114.15,False
'2018-06-18T13:12:00',1.32509,1.32514,1.32498,1.32503,111.25,1.32518,1.32523,1.32506,1.32511,123.24,True
'2018-06-18T13:13:00',1.32503,1.32514,1.32501,1.32512,122.57,1.32511,1.32523,1.32509,1.32522,120.74,True
'2018-06-18T13:14:00',1.32512,1.32544,1.32505,1.32538,154.12,1.32522,1.32553,1.32514,1.32547,170.41,True
'2018-06-18T13:15:00',1.32539,1.3255,1.32531,1.3254,163.73,1.32547,1.32558,1.32538,1.32549,313.8,False
'2018-06-18T13:16:00',1.32535,1.32535,1.32513,1.32516,172.26,1.32543,1.32544,1.32521,1.32526,177.21,True
'2018-06-18T13:17:00',1.32517,1.32551,1.32509,1.32544,187.23,1.32526,1.32558,1.32516,1.32553,139.77,False
'2018-06-18T13:18:00',1.32545,1.32553,1.3253,1.32534,118.14,1.32554,1.32561,1.32536,1.32543,88.07,False
'2018-06-18T13:19:00',1.32533,1.32536,1.32521,1.32532,176.46,1.32542,1.32543,1.32529,1.32537,126.4,True
'2018-06-18T13:20:00',1.32531,1.32551,1.32531,1.32546,64.06,1.32537,1.32558,1.32537,1.32553,54.77,True
'2018-06-18T13:21:00',1.32548,1.32557,1.32544,1.32554,96.4,1.32555,1.32565,1.32553,1.32561,73.95,False
'2018-06-18T13:22:00',1.32554,1.32554,1.32541,1.32541,69.91,1.32561,1.32561,1.32549,1.32549,67.04,True
'2018-06-18T13:23:00',1.32541,1.32551,1.32533,1.32545,68.67,1.32549,1.3256,1.32543,1.32555,63.81,False
'2018-06-18T13:24:00',1.32545,1.32545,1.32523,1.32533,70.31,1.32553,1.32553,1.32531,1.32542,70.33,False
'2018-06-18T13:25:00',1.32533,1.32538,1.32529,1.32529,33.92,1.32542,1.32546,1.32538,1.32538,28.56,False
'2018-06-18T13:26:00',1.32528,1.32529,1.32504,1.32519,74.43,1.32536,1.32537,1.32513,1.32527,54.13,True
'2018-06-18T13:27:00',1.32521,1.32533,1.32518,1.32533,98.65,1.32528,1.32539,1.32527,1.32539,38.05,True
'2018-06-18T13:28:00',1.32533,1.3254,1.32533,1.32538,95.51,1.32542,1.32547,1.3254,1.32546,54.95,False
'2018-06-18T13:29:00',1.32535,1.32541,1.32515,1.32515,153.39,1.32543,1.32547,1.32523,1.32523,91.74,False
'2018-06-18T13:30:00',1.32514,1.32514,1.32488,1.32493,177.05,1.32522,1.32523,1.32495,1.32501,168.44,True
'2018-06-18T13:31:00',1.32493,1.32502,1.32492,1.32498,163.69,1.32503,1.3251,1.32499,1.32506,134.54,True
'2018-06-18T13:32:00',1.32498,1.32523,1.32493,1.32515,187.67,1.32506,1.3253,1.325,1.32522,123.79,False
'2018-06-18T13:33:00',1.32516,1.32531,1.32509,1.32513,256.05,1.32523,1.3254,1.32517,1.32522,196.48,True
'2018-06-18T13:34:00',1.32513,1.3254,1.32513,1.32539,262.07,1.32521,1.32547,1.32518,1.32547,188.37,True
'2018-06-18T13:35:00',1.32537,1.32555,1.32537,1.32553,156.57,1.32547,1.32562,1.32547,1.3256,93.84,False
'2018-06-18T13:36:00',1.32553,1.32553,1.32529,1.32532,131.67,1.3256,1.3256,1.32536,1.32539,100.01,False
'2018-06-18T13:37:00',1.32532,1.32536,1.32494,1.32495,161.31,1.32539,1.32545,1.32503,1.32504,142.88,False
'2018-06-18T13:38:00',1.32495,1.32501,1.32469,1.32475,178.67,1.32503,1.3251,1.32476,1.32479,112.82,True
'2018-06-18T13:39:00',1.32474,1.32494,1.32474,1.32485,132.82,1.32479,1.32502,1.32479,1.32491,87.91,False
'2018-06-18T13:40:00',1.32485,1.32489,1.32472,1.32474,142.18,1.32493,1.32497,1.3248,1.32482,109.69,True
'2018-06-18T13:41:00',1.32476,1.32481,1.32472,1.32478,105.76,1.32481,1.32486,1.32477,1.32483,75.22,False
'2018-06-18T13:42:00',1.32478,1.32481,1.32445,1.3245,143.84,1.32482,1.32489,1.32455,1.32459,120.56,False
'2018-06-18T13:43:00',1.32452,1.32452,1.32422,1.32425,153.94,1.32459,1.3246,1.32429,1.32429,115.89,True
'2018-06-18T13:44:00',1.32423,1.32438,1.32414,1.32427,218.46,1.32429,1.32444,1.3242,1.32435,250.09,False
'2018-06-18T13:45:00',1.32427,1.32439,1.32418,1.3242,101.94,1.32435,1.32449,1.32425,1.32427,128.79,True
'2018-06-18T13:46:00',1.3242,1.32438,1.3242,1.32433,138.23,1.32428,1.32446,1.32428,1.32438,124.19,True
'2018-06-18T13:47:00',1.32433,1.32452,1.32422,1.32442,83.92,1.3244,1.32461,1.32431,1.32451,77.78,False
'2018-06-18T13:48:00',1.32441,1.32444,1.32433,1.32433,89.89,1.32451,1.32451,1.32441,1.32441,182.23,True
'2018-06-18T13:49:00',1.32433,1.32438,1.32432,1.32438,104.46,1.32441,1.32444,1.3244,1.32441,204.78,False
'2018-06-18T13:50:00',1.32438,1.3244,1.32435,1.32435,41.65,1.32442,1.32445,1.32441,1.32442,119.31,False
'2018-06-18T13:51:00',1.32436,1.32442,1.32432,1.32432,93.64,1.32442,1.32448,1.32439,1.3244,107.25,False
'2018-06-18T13:52:00',1.32432,1.32432,1.32385,1.32393,210.98,1.3244,1.3244,1.32393,1.324,171.45,True
'2018-06-18T13:53:00',1.32392,1.32403,1.32391,1.32397,247.36,1.324,1.32412,1.32397,1.32404,156.36,True
'2018-06-18T13:54:00',1.32399,1.32435,1.32399,1.32423,224.88,1.32406,1.32445,1.32405,1.32432,165.34,True
'2018-06-18T13:55:00',1.32423,1.32448,1.32423,1.32445,192.71,1.3243,1.32455,1.3243,1.32455,165.85,True
'2018-06-18T13:56:00',1.32445,1.32457,1.32445,1.32454,142.38,1.32455,1.32464,1.32455,1.32461,92.11,True
'2018-06-18T13:57:00',1.32454,1.32476,1.32451,1.32475,200.45,1.32461,1.32484,1.32457,1.32482,176.01,False
'2018-06-18T13:58:00',1.32473,1.32474,1.32464,1.32465,137.98,1.32482,1.32482,1.32472,1.32473,159.61,True
'2018-06-18T13:59:00',1.32467,1.32487,1.32456,1.32482,126.03,1.32475,1.32492,1.32463,1.32491,174.81,True
'2018-06-18T14:00:00',1.32484,1.32508,1.32483,1.32505,178.42,1.32491,1.32512,1.32491,1.32512,213.41,True
'2018-06-18T14:01:00',1.32508,1.32533,1.32504,1.32505,290.21,1.32514,1.32542,1.32506,1.32513,253.29,True
'2018-06-18T14:02:00',1.32505,1.32526,1.32504,1.32524,123.57,1.32512,1.32533,1.32512,1.32533,158.54,True
'2018-06-18T14:03:00',1.32524,1.32541,1.32522,1.32527,177.86,1.32533,1.32548,1.32532,1.32536,171.15,False
'2018-06-18T14:04:00',1.32528,1.32537,1.32505,1.32511,196.09,1.32538,1.32546,1.32512,1.32518,125.93,False
'2018-06-18T14:05:00',1.32512,1.32521,1.32507,1.32508,113.96,1.32518,1.32528,1.32515,1.32517,65.35,True
'2018-06-18T14:06:00',1.32508,1.32523,1.32495,1.32519,182.42,1.32517,1.32528,1.32503,1.32526,100.31,False
'2018-06-18T14:07:00',1.32517,1.32517,1.325,1.32501,121.87,1.32526,1.32526,1.32508,1.32511,66.49,False
'2018-06-18T14:08:00',1.32502,1.32503,1.32494,1.32501,104.44,1.32511,1.32511,1.32503,1.32508,56.85,False
'2018-06-18T14:09:00',1.32501,1.32512,1.32492,1.32499,221.89,1.32511,1.32517,1.325,1.32507,107.29,True
'2018-06-18T14:10:00',1.325,1.32505,1.32496,1.32501,140.82,1.32508,1.32511,1.32503,1.32507,269.1,True
'2018-06-18T14:11:00',1.32501,1.32515,1.32501,1.32511,142.46,1.32507,1.32524,1.32507,1.32518,94.47,False
'2018-06-18T14:12:00',1.32512,1.32512,1.32491,1.32494,154.47,1.32518,1.32518,1.32499,1.325,104.28,False
'2018-06-18T14:13:00',1.32493,1.32495,1.3248,1.32483,126.12,1.32501,1.32503,1.32487,1.32489,96.5,True
'2018-06-18T14:14:00',1.32482,1.32495,1.32475,1.32495,125.48,1.32489,1.32503,1.32483,1.32503,92.5,False
'2018-06-18T14:15:00',1.32492,1.32496,1.32487,1.32492,106.71,1.325,1.32501,1.32494,1.32501,106.46,True
'2018-06-18T14:16:00',1.32493,1.32504,1.32493,1.32494,124.22,1.32501,1.32511,1.325,1.325,103.15,False
'2018-06-18T14:17:00',1.32494,1.32495,1.32491,1.32493,99.17,1.325,1.32503,1.32498,1.325,73.07,False
'2018-06-18T14:18:00',1.32495,1.32495,1.32467,1.32471,128.07,1.325,1.32503,1.32477,1.32479,96.78,False
'2018-06-18T14:19:00',1.3247,1.3247,1.32432,1.32442,209.53,1.32477,1.32477,1.32438,1.32449,188.3,True
'2018-06-18T14:20:00',1.32439,1.32451,1.32435,1.32451,144.13,1.32445,1.3246,1.32444,1.3246,143.92,False
'2018-06-18T14:21:00',1.32451,1.32451,1.3242,1.3242,129.04,1.32455,1.32458,1.32426,1.32429,110.07,False
'2018-06-18T14:22:00',1.32419,1.32433,1.32401,1.32401,145.02,1.32427,1.32439,1.32409,1.32409,121.48,False
'2018-06-18T14:23:00',1.32402,1.32422,1.32398,1.324,124.54,1.3241,1.3243,1.32405,1.32407,149.11,False
'2018-06-18T14:24:00',1.324,1.324,1.32369,1.3237,116.03,1.32407,1.32407,1.32379,1.32379,134.18,True
'2018-06-18T14:25:00',1.32369,1.32388,1.32367,1.32372,167.12,1.32379,1.32393,1.32373,1.32381,168.18,False
'2018-06-18T14:26:00',1.32372,1.32383,1.3237,1.3237,157.09,1.32381,1.32391,1.32375,1.32379,153.53,False
'2018-06-18T14:27:00',1.3237,1.32372,1.32359,1.32364,126.83,1.32379,1.32381,1.32366,1.32372,166.09,True
'2018-06-18T14:28:00',1.32365,1.32392,1.32351,1.32386,146.8,1.32373,1.324,1.32359,1.32392,185.1,False
'2018-06-18T14:29:00',1.32389,1.32406,1.32364,1.32368,135.62,1.32395,1.32412,1.32371,1.32378,158.01,False
'2018-06-18T14:30:00',1.32369,1.32369,1.3233,1.32354,238.18,1.32374,1.32375,1.32339,1.32363,149.69,False
'2018-06-18T14:31:00',1.32356,1.3236,1.32349,1.32354,192.08,1.32365,1.32367,1.32354,1.3236,110.85,True
'2018-06-18T14:32:00',1.32356,1.32414,1.32356,1.32414,167.08,1.32361,1.32421,1.32361,1.32421,120.46,False
'2018-06-18T14:33:00',1.32414,1.32414,1.32362,1.32362,116.02,1.32421,1.32421,1.32369,1.32371,121.44,False
'2018-06-18T14:34:00',1.32362,1.32362,1.32338,1.32352,113.02,1.32368,1.32368,1.32345,1.32358,139.48,True
'2018-06-18T14:35:00',1.32349,1.32413,1.32349,1.32404,177.87,1.32358,1.32421,1.32358,1.32413,208.63,False
'2018-06-18T14:36:00',1.32404,1.32404,1.32371,1.32371,136.34,1.32413,1.32413,1.32378,1.32378,105.53,True
'2018-06-18T14:37:00',1.32371,1.32383,1.32371,1.32381,79.31,1.32378,1.32391,1.32378,1.3239,51.95,True
'2018-06-18T14:38:00',1.32381,1.32397,1.32381,1.32393,114.01,1.32391,1.32406,1.32391,1.32399,78.89,True
'2018-06-18T14:39:00',1.32392,1.324,1.32389,1.32393,87.25,1.32399,1.32408,1.32398,1.32402,124.45,False
'2018-06-18T14:40:00',1.32393,1.32393,1.32361,1.32362,129.61,1.32402,1.32402,1.32366,1.32368,108.44,True
'2018-06-18T14:41:00',1.32362,1.32432,1.32362,1.32422,195.67,1.32371,1.32442,1.32367,1.3243,263.63,True
'2018-06-18T14:42:00',1.32422,1.32453,1.32422,1.32453,169.43,1.3243,1.32462,1.3243,1.32462,121.17,True
'2018-06-18T14:43:00',1.32454,1.32467,1.32441,1.32463,204.38,1.32463,1.32474,1.32449,1.32468,183.41,True
'2018-06-18T14:44:00',1.32462,1.32471,1.32455,1.32463,124.11,1.32471,1.32478,1.32463,1.3247,104.04,True
'2018-06-18T14:45:00',1.32462,1.32499,1.32453,1.32499,103.12,1.32469,1.32504,1.3246,1.32504,111.41,False
'2018-06-18T14:46:00',1.32501,1.32508,1.32473,1.32475,128.99,1.32508,1.32513,1.32481,1.32481,199.03,True
'2018-06-18T14:47:00',1.32477,1.32511,1.32477,1.32493,145.25,1.32483,1.32517,1.32483,1.32501,239.0,True
'2018-06-18T14:48:00',1.32493,1.32509,1.32488,1.32495,117.14,1.32501,1.32516,1.32497,1.32501,292.01,False
'2018-06-18T14:49:00',1.32495,1.32498,1.32452,1.32474,168.92,1.32502,1.32503,1.32461,1.32481,170.97,True
'2018-06-18T14:50:00',1.32474,1.32492,1.32473,1.32492,75.51,1.32481,1.32498,1.32481,1.32498,74.39,True
'2018-06-18T14:51:00',1.32493,1.32512,1.32483,1.32503,121.0,1.32501,1.32516,1.32491,1.32508,116.25,False
'2018-06-18T14:52:00',1.32503,1.32515,1.32488,1.32491,148.42,1.32511,1.32522,1.32497,1.32499,178.92,False
'2018-06-18T14:53:00',1.3249,1.32498,1.32473,1.32473,145.74,1.325,1.32506,1.32482,1.32483,159.31,True
'2018-06-18T14:54:00',1.32476,1.32503,1.32471,1.32502,126.29,1.32484,1.32512,1.32478,1.32512,139.39,False
'2018-06-18T14:55:00',1.32502,1.32502,1.32475,1.32476,96.48,1.32512,1.32512,1.32484,1.32486,92.4,False
'2018-06-18T14:56:00',1.32477,1.3248,1.32448,1.32453,163.56,1.32485,1.32488,1.32455,1.32465,169.26,False
'2018-06-18T14:57:00',1.32456,1.32466,1.3244,1.32446,130.34,1.32463,1.32473,1.3245,1.32454,98.51,False
'2018-06-18T14:58:00',1.32445,1.32446,1.32421,1.32422,79.95,1.32454,1.32454,1.32429,1.3243,66.15,False
'2018-06-18T14:59:00',1.32421,1.32426,1.32409,1.32418,132.36,1.32429,1.32433,1.32414,1.32428,92.33,False
'2018-06-18T15:00:00',1.32418,1.32431,1.32384,1.32391,166.35,1.32428,1.32438,1.32394,1.324,182.02,True
'2018-06-18T15:01:00',1.32394,1.32443,1.32378,1.32439,188.18,1.32402,1.32448,1.32387,1.32445,148.13,True
'2018-06-18T15:02:00',1.32438,1.32444,1.32424,1.32438,167.75,1.32445,1.32452,1.32434,1.32448,126.2,True
'2018-06-18T15:03:00',1.32438,1.32446,1.32438,1.32441,99.18,1.32448,1.32453,1.32446,1.32449,80.2,False
'2018-06-18T15:04:00',1.32442,1.32445,1.32418,1.32418,109.65,1.3245,1.32453,1.32427,1.32427,98.33,False
'2018-06-18T15:05:00',1.32418,1.32418,1.32379,1.32381,112.95,1.32426,1.32426,1.32385,1.32389,136.17,True
'2018-06-18T15:06:00',1.32381,1.32389,1.32378,1.32389,165.83,1.32389,1.32397,1.32384,1.32397,101.15,False
'2018-06-18T15:07:00',1.32389,1.32395,1.32376,1.32383,126.78,1.32397,1.32403,1.32382,1.32391,88.9,True
'2018-06-18T15:08:00',1.32386,1.32401,1.32378,1.32391,129.43,1.32396,1.32408,1.32386,1.32399,120.84,True
'2018-06-18T15:09:00',1.3239,1.32403,1.3237,1.32396,242.95,1.32398,1.32412,1.32378,1.32404,162.89,False
'2018-06-18T15:10:00',1.32395,1.32402,1.32374,1.32385,176.71,1.32401,1.32407,1.32383,1.32392,133.65,False
'2018-06-18T15:11:00',1.32384,1.32384,1.32367,1.32369,77.19,1.32392,1.32392,1.32376,1.32378,74.24,True
'2018-06-18T15:12:00',1.32368,1.32374,1.32366,1.3237,102.12,1.32378,1.32381,1.32373,1.32377,75.97,False
'2018-06-18T15:13:00',1.32368,1.32373,1.32367,1.32367,99.11,1.32377,1.32381,1.32372,1.32374,105.07,True
'2018-06-18T15:14:00',1.32367,1.32384,1.32347,1.3237,179.16,1.32374,1.3239,1.32352,1.32378,358.53,True
'2018-06-18T15:15:00',1.3237,1.32377,1.32356,1.32377,114.14,1.32378,1.32382,1.32365,1.32382,104.9,True
'2018-06-18T15:16:00',1.32377,1.32382,1.32377,1.32378,33.5,1.32383,1.32386,1.32381,1.32385,49.72,False
'2018-06-18T15:17:00',1.32378,1.32383,1.32372,1.32372,70.2,1.32385,1.32391,1.3238,1.3238,75.11,False
'2018-06-18T15:18:00',1.32372,1.32382,1.3234,1.32352,263.3,1.3238,1.32388,1.32348,1.32362,221.0,False
'2018-06-18T15:19:00',1.32352,1.32366,1.32351,1.32352,118.46,1.32362,1.32373,1.32357,1.3236,118.91,False
'2018-06-18T15:20:00',1.32352,1.32357,1.32324,1.32333,189.51,1.32359,1.32366,1.32332,1.32342,159.99,False
'2018-06-18T15:21:00',1.32333,1.32334,1.32299,1.32305,161.08,1.32342,1.32342,1.32307,1.32315,132.12,False
'2018-06-18T15:22:00',1.32305,1.32312,1.32301,1.32302,162.26,1.32313,1.3232,1.32307,1.32311,134.24,True
'2018-06-18T15:23:00',1.32302,1.32314,1.32302,1.32314,165.33,1.3231,1.32321,1.32309,1.32319,110.57,True
'2018-06-18T15:24:00',1.32313,1.32343,1.32301,1.32334,180.83,1.32319,1.32352,1.32309,1.32343,146.62,True
'2018-06-18T15:25:00',1.32333,1.32369,1.32332,1.32365,170.22,1.32343,1.32373,1.32338,1.32373,158.66,False
'2018-06-18T15:26:00',1.32364,1.32366,1.32354,1.3236,117.43,1.32373,1.32374,1.32362,1.32368,103.16,False
'2018-06-18T15:27:00',1.3236,1.32361,1.32331,1.32344,115.91,1.32366,1.32369,1.32337,1.32351,89.62,True
'2018-06-18T15:28:00',1.32342,1.32368,1.3234,1.32368,68.39,1.32351,1.32375,1.32348,1.32375,55.66,True
'2018-06-18T15:29:00',1.32366,1.32386,1.32357,1.32382,126.19,1.32375,1.32393,1.32364,1.32393,152.75,True
'2018-06-18T15:30:00',1.32381,1.32407,1.32381,1.32406,189.11,1.3239,1.32414,1.32389,1.32411,219.19,False
'2018-06-18T15:31:00',1.32407,1.32409,1.32383,1.32384,138.84,1.32411,1.32413,1.3239,1.32391,190.24,True
'2018-06-18T15:32:00',1.32384,1.32393,1.32363,1.32386,114.98,1.32391,1.324,1.32372,1.32394,140.06,False
'2018-06-18T15:33:00',1.32385,1.32389,1.32366,1.32384,180.23,1.32393,1.32396,1.32374,1.32393,203.28,False
'2018-06-18T15:34:00',1.32388,1.32398,1.32371,1.32371,200.7,1.32395,1.32405,1.32379,1.3238,227.54,True
'2018-06-18T15:35:00',1.32371,1.32382,1.3237,1.32371,103.58,1.32381,1.32391,1.32378,1.32381,139.14,False
'2018-06-18T15:36:00',1.32371,1.32384,1.32332,1.3234,278.33,1.32381,1.32392,1.32341,1.32348,217.8,True
'2018-06-18T15:37:00',1.3234,1.32383,1.3234,1.32374,190.65,1.32349,1.3239,1.32349,1.32382,181.59,False
'2018-06-18T15:38:00',1.32374,1.32375,1.32347,1.32347,117.24,1.32382,1.32382,1.32354,1.32354,223.63,True
'2018-06-18T15:39:00',1.32346,1.32373,1.32333,1.32372,129.03,1.32356,1.3238,1.32341,1.3238,199.9,True
'2018-06-18T15:40:00',1.32371,1.32386,1.3237,1.32373,143.8,1.3238,1.32392,1.32377,1.32379,261.28,False
'2018-06-18T15:41:00',1.32371,1.32372,1.32342,1.32342,96.51,1.3238,1.3238,1.32349,1.32349,117.39,True
'2018-06-18T15:42:00',1.3234,1.32354,1.32329,1.32347,209.82,1.32348,1.32361,1.32337,1.32356,188.21,False
'2018-06-18T15:43:00',1.32346,1.32361,1.32341,1.32341,132.34,1.32354,1.32371,1.32347,1.32347,156.31,True
'2018-06-18T15:44:00',1.32337,1.32354,1.32332,1.32354,132.21,1.32344,1.32361,1.32337,1.32361,112.44,True
'2018-06-18T15:45:00',1.32354,1.32392,1.32354,1.32392,152.67,1.32361,1.32398,1.32361,1.32397,139.9,True
'2018-06-18T15:46:00',1.32391,1.32403,1.32382,1.32396,186.47,1.32398,1.32408,1.3239,1.32403,160.73,True
'2018-06-18T15:47:00',1.32396,1.32432,1.32394,1.32428,268.33,1.32404,1.32438,1.32401,1.32437,195.4,True
'2018-06-18T15:48:00',1.32428,1.32448,1.32422,1.32443,234.38,1.32438,1.32458,1.3243,1.32451,187.94,False
'2018-06-18T15:49:00',1.32449,1.3245,1.32434,1.32442,165.7,1.32455,1.32459,1.32442,1.3245,155.14,False
'2018-06-18T15:50:00',1.32442,1.32443,1.32414,1.32433,133.55,1.3245,1.32451,1.32421,1.32442,152.41,True
'2018-06-18T15:51:00',1.32433,1.32455,1.32432,1.32444,100.63,1.3244,1.32461,1.3244,1.32451,103.15,False
'2018-06-18T15:52:00',1.32442,1.32442,1.32422,1.32422,159.22,1.32451,1.32451,1.32426,1.32428,115.91,True
'2018-06-18T15:53:00',1.32423,1.32443,1.32422,1.32442,134.92,1.32429,1.32452,1.32429,1.32449,116.09,False
'2018-06-18T15:54:00',1.32442,1.32455,1.32421,1.32431,98.73,1.3245,1.32462,1.32428,1.32437,128.28,False
'2018-06-18T15:55:00',1.32434,1.32443,1.3241,1.3241,120.98,1.32441,1.3245,1.32418,1.32418,165.64,True
'2018-06-18T15:56:00',1.32411,1.32434,1.32411,1.32431,107.68,1.32418,1.32441,1.32417,1.32439,133.25,False
'2018-06-18T15:57:00',1.32431,1.32432,1.32401,1.32401,56.87,1.32439,1.32441,1.32409,1.3241,71.88,True
'2018-06-18T15:58:00',1.32402,1.32428,1.32401,1.32413,121.79,1.3241,1.32437,1.32409,1.32421,118.79,False
'2018-06-18T15:59:00',1.32413,1.32426,1.32396,1.32402,72.34,1.32417,1.32432,1.32403,1.32409,76.59,True
'2018-06-18T16:00:00',1.32402,1.32453,1.32395,1.32444,215.72,1.32409,1.32461,1.32402,1.32451,188.19,True
'2018-06-18T16:01:00',1.32443,1.32445,1.32432,1.32445,144.63,1.32451,1.32451,1.32439,1.32451,94.28,False
'2018-06-18T16:02:00',1.32444,1.3247,1.32431,1.32433,136.68,1.32451,1.32473,1.32437,1.3244,134.52,False
'2018-06-18T16:03:00',1.32433,1.3244,1.32421,1.32431,102.48,1.32441,1.32448,1.32426,1.32438,66.07,False
'2018-06-18T16:04:00',1.32431,1.32432,1.32403,1.32411,137.84,1.32439,1.32439,1.32412,1.32418,101.77,False
'2018-06-18T16:05:00',1.32411,1.32417,1.32391,1.32402,101.74,1.32418,1.32423,1.32399,1.32408,128.2,True
'2018-06-18T16:06:00',1.32404,1.32427,1.32403,1.32403,91.93,1.32409,1.32434,1.32409,1.32412,104.97,False
'2018-06-18T16:07:00',1.32403,1.32404,1.32384,1.32387,105.86,1.32409,1.32409,1.32392,1.32395,117.6,True
'2018-06-18T16:08:00',1.32386,1.32395,1.32385,1.32393,116.8,1.32394,1.32402,1.32393,1.32401,118.62,False
'2018-06-18T16:09:00',1.32388,1.32392,1.32374,1.32382,111.66,1.32393,1.324,1.32381,1.32387,95.17,True
'2018-06-18T16:10:00',1.32382,1.32393,1.32343,1.32381,217.22,1.32385,1.32401,1.3235,1.32391,171.4,True
'2018-06-18T16:11:00',1.32382,1.32395,1.32381,1.32393,97.8,1.32392,1.32402,1.32388,1.32402,102.64,False
'2018-06-18T16:12:00',1.32393,1.32405,1.3239,1.32394,113.85,1.32401,1.32413,1.32398,1.324,95.06,False
'2018-06-18T16:13:00',1.32393,1.32413,1.32392,1.32392,155.7,1.324,1.32418,1.32399,1.32401,117.33,False
'2018-06-18T16:14:00',1.32392,1.32402,1.3238,1.3238,128.62,1.32398,1.3241,1.32387,1.32387,106.26,False
'2018-06-18T16:15:00',1.32381,1.32394,1.32341,1.32363,174.35,1.32387,1.32399,1.32348,1.32369,173.87,True
'2018-06-18T16:16:00',1.32358,1.32394,1.32353,1.32374,151.73,1.32362,1.32401,1.3236,1.32381,194.89,False
'2018-06-18T16:17:00',1.32372,1.32376,1.32332,1.32351,149.69,1.32381,1.32382,1.32339,1.32357,143.13,True
'2018-06-18T16:18:00',1.32353,1.32374,1.32353,1.32373,240.56,1.32358,1.32382,1.32358,1.3238,120.2,True
'2018-06-18T16:19:00',1.32373,1.32411,1.32373,1.32381,220.97,1.3238,1.32418,1.32379,1.3239,172.55,True
'2018-06-18T16:20:00',1.32384,1.32413,1.32381,1.32413,103.97,1.32392,1.32418,1.32387,1.32418,134.86,False
'2018-06-18T16:21:00',1.32414,1.32426,1.32402,1.32412,60.6,1.32418,1.32432,1.3241,1.3242,92.1,True
'2018-06-18T16:22:00',1.32411,1.32422,1.32403,1.32419,98.33,1.32419,1.32429,1.3241,1.32428,111.67,False
'2018-06-18T16:23:00',1.32421,1.32425,1.32404,1.32415,97.02,1.32428,1.32432,1.32413,1.32421,107.5,False
'2018-06-18T16:24:00',1.32415,1.32419,1.32392,1.32403,65.6,1.32422,1.32424,1.324,1.32409,94.15,False
'2018-06-18T16:25:00',1.32403,1.32403,1.32387,1.32393,112.47,1.3241,1.3241,1.32394,1.324,140.85,False
'2018-06-18T16:26:00',1.32392,1.32394,1.32361,1.32382,199.33,1.324,1.32402,1.32369,1.32388,268.4,True
'2018-06-18T16:27:00',1.32385,1.32394,1.32372,1.32384,162.05,1.32388,1.324,1.32379,1.32391,231.3,False
'2018-06-18T16:28:00',1.32383,1.32393,1.32359,1.32375,177.63,1.32391,1.32398,1.32368,1.32384,227.54,True
'2018-06-18T16:29:00',1.32374,1.32404,1.32374,1.32395,203.62,1.32383,1.3241,1.32383,1.32399,230.79,True
'2018-06-18T16:30:00',1.32394,1.32406,1.32389,1.32397,112.1,1.32399,1.32408,1.32394,1.32401,200.36,False
'2018-06-18T16:31:00',1.32397,1.32405,1.32379,1.32381,171.54,1.32399,1.32409,1.32388,1.32389,187.5,True
'2018-06-18T16:32:00',1.32379,1.32394,1.32368,1.32386,190.25,1.32386,1.32402,1.32376,1.32393,186.15,True
'2018-06-18T16:33:00',1.32384,1.32396,1.32373,1.32393,211.43,1.32392,1.32403,1.32378,1.32403,169.86,True
'2018-06-18T16:34:00',1.32396,1.32446,1.32392,1.32444,189.47,1.32403,1.32453,1.32401,1.32451,192.74,True
'2018-06-18T16:35:00',1.32447,1.32471,1.32443,1.32462,252.38,1.32453,1.32479,1.32451,1.32466,232.29,False
'2018-06-18T16:36:00',1.32459,1.32465,1.32421,1.3243,165.47,1.32466,1.32472,1.32429,1.32435,182.62,True
'2018-06-18T16:37:00',1.3243,1.32444,1.32425,1.32435,182.77,1.32434,1.32452,1.3243,1.32443,216.5,True
'2018-06-18T16:38:00',1.32435,1.32449,1.32425,1.32436,153.99,1.32443,1.32457,1.32431,1.32444,161.06,True
'2018-06-18T16:39:00',1.32442,1.32453,1.32432,1.32444,181.62,1.32447,1.32462,1.32439,1.32449,205.58,True
'2018-06-18T16:40:00',1.32444,1.32465,1.32444,1.32462,148.21,1.32451,1.32473,1.3245,1.32467,124.04,True
'2018-06-18T16:41:00',1.32462,1.32476,1.32452,1.32473,179.96,1.32469,1.32482,1.32458,1.3248,216.99,True
'2018-06-18T16:42:00',1.32473,1.32483,1.32466,1.32474,118.0,1.3248,1.3249,1.32472,1.32479,161.93,True
'2018-06-18T16:43:00',1.32473,1.32492,1.32471,1.32481,200.87,1.32479,1.325,1.32478,1.32489,232.13,True
'2018-06-18T16:44:00',1.32482,1.32501,1.3248,1.32497,135.12,1.32489,1.32511,1.32487,1.32503,178.98,True
'2018-06-18T16:45:00',1.32499,1.32514,1.32491,1.32514,118.66,1.32503,1.3252,1.32497,1.3252,173.14,False
'2018-06-18T16:46:00',1.32514,1.32514,1.32461,1.32461,116.05,1.32521,1.32521,1.32469,1.32469,127.56,True
'2018-06-18T16:47:00',1.32461,1.32491,1.32461,1.3249,115.97,1.32469,1.32499,1.32468,1.32498,122.25,False
'2018-06-18T16:48:00',1.32488,1.32489,1.3247,1.3248,137.57,1.32494,1.32498,1.32478,1.32487,124.17,True
'2018-06-18T16:49:00',1.3248,1.32513,1.3248,1.3251,114.43,1.32487,1.3252,1.32487,1.32519,114.14,False
'2018-06-18T16:50:00',1.32511,1.32522,1.3248,1.3249,191.72,1.32518,1.3253,1.32487,1.32497,190.72,False
'2018-06-18T16:51:00',1.3249,1.32501,1.32481,1.32484,177.29,1.32495,1.3251,1.3249,1.32491,142.74,False
'2018-06-18T16:52:00',1.32483,1.32487,1.3246,1.3246,134.47,1.32491,1.32492,1.32469,1.32469,143.18,True
'2018-06-18T16:53:00',1.3246,1.32472,1.32449,1.3247,152.52,1.3247,1.32477,1.32456,1.32474,131.25,False
'2018-06-18T16:54:00',1.32468,1.3247,1.32452,1.32452,150.02,1.32474,1.32477,1.32456,1.32459,133.4,True
'2018-06-18T16:55:00',1.32452,1.32469,1.32452,1.32459,192.89,1.32458,1.32478,1.32455,1.32466,162.09,False
'2018-06-18T16:56:00',1.3246,1.32461,1.3245,1.32452,199.59,1.32468,1.32469,1.32456,1.32459,146.7,False
'2018-06-18T16:57:00',1.32452,1.3246,1.32396,1.32397,213.29,1.32459,1.32468,1.32404,1.32406,171.78,True
'2018-06-18T16:58:00',1.32399,1.32431,1.32398,1.3241,290.5,1.32406,1.32437,1.32405,1.3242,271.5,False
'2018-06-18T16:59:00',1.3241,1.32413,1.32398,1.32401,139.03,1.32419,1.32421,1.32406,1.3241,151.21,True
'2018-06-18T17:00:00',1.324,1.32423,1.324,1.3241,184.3,1.32407,1.32428,1.32406,1.32416,135.34,True
'2018-06-18T17:01:00',1.3241,1.32434,1.32408,1.32421,179.87,1.32416,1.32442,1.32415,1.32428,139.75,False
'2018-06-18T17:02:00',1.32421,1.32421,1.3238,1.32398,191.94,1.32428,1.32428,1.32386,1.32406,166.78,False
'2018-06-18T17:03:00',1.32399,1.32399,1.32379,1.3238,187.13,1.32407,1.32407,1.32386,1.32386,125.03,False
'2018-06-18T17:04:00',1.32379,1.32388,1.32363,1.32369,191.74,1.32385,1.32392,1.3237,1.32376,118.8,True
'2018-06-18T17:05:00',1.32371,1.324,1.32371,1.324,173.52,1.32378,1.3241,1.32378,1.32408,118.99,True
'2018-06-18T17:06:00',1.32402,1.32423,1.32402,1.32412,89.68,1.32409,1.32427,1.32409,1.32418,95.63,False
'2018-06-18T17:07:00',1.32412,1.32421,1.32404,1.32404,49.5,1.32418,1.32426,1.32408,1.32411,58.41,True
'2018-06-18T17:08:00',1.32404,1.32423,1.32401,1.32423,103.38,1.32411,1.32431,1.32408,1.32431,73.18,False
'2018-06-18T17:09:00',1.32423,1.32424,1.32412,1.32421,118.32,1.32431,1.32432,1.3242,1.3243,102.76,True
'2018-06-18T17:10:00',1.32421,1.32452,1.3242,1.32451,119.64,1.3243,1.32461,1.3243,1.32459,115.83,False
'2018-06-18T17:11:00',1.32451,1.32454,1.32426,1.32432,126.35,1.32459,1.32461,1.32435,1.32439,112.17,False
'2018-06-18T17:12:00',1.32432,1.32433,1.32399,1.32401,154.74,1.32439,1.32441,1.32404,1.3241,166.49,False
'2018-06-18T17:13:00',1.32401,1.32411,1.32391,1.32391,92.27,1.3241,1.32417,1.32397,1.324,127.92,True
'2018-06-18T17:14:00',1.32391,1.32395,1.32379,1.32392,150.24,1.32398,1.32401,1.32388,1.32399,209.83,True
'2018-06-18T17:15:00',1.32392,1.32424,1.32382,1.32423,127.55,1.32396,1.32431,1.3239,1.32431,117.93,False
'2018-06-18T17:16:00',1.32423,1.32432,1.32418,1.32423,84.95,1.3243,1.32441,1.32427,1.3243,75.71,False
'2018-06-18T17:17:00',1.32422,1.32422,1.324,1.32412,118.18,1.3243,1.3243,1.32407,1.3242,100.3,True
'2018-06-18T17:18:00',1.32413,1.32435,1.32406,1.32431,91.57,1.32421,1.3244,1.32413,1.32438,83.04,False
'2018-06-18T17:19:00',1.32431,1.32435,1.3239,1.32391,112.32,1.32438,1.32439,1.32398,1.32398,72.76,True
'2018-06-18T17:20:00',1.32391,1.32412,1.32391,1.32401,84.98,1.324,1.3242,1.32398,1.32409,78.19,False
'2018-06-18T17:21:00',1.32402,1.32411,1.32384,1.32391,115.29,1.32408,1.32418,1.32391,1.32398,108.38,True
'2018-06-18T17:22:00',1.3239,1.32411,1.3239,1.32407,186.55,1.32397,1.32418,1.32397,1.32415,160.52,True
'2018-06-18T17:23:00',1.3241,1.32411,1.32401,1.32411,90.71,1.32416,1.32419,1.3241,1.32418,84.24,False
'2018-06-18T17:24:00',1.32413,1.32415,1.32395,1.32397,106.3,1.32419,1.32422,1.32404,1.32405,92.32,True
'2018-06-18T17:25:00',1.32396,1.32439,1.32394,1.32431,170.99,1.32404,1.32445,1.32402,1.32435,180.72,True
'2018-06-18T17:26:00',1.3243,1.3247,1.3242,1.32461,228.86,1.32435,1.32478,1.32428,1.32469,177.61,True
'2018-06-18T17:27:00',1.32464,1.32505,1.32464,1.32501,178.3,1.32471,1.32514,1.32471,1.32508,205.41,True
'2018-06-18T17:28:00',1.325,1.32549,1.32498,1.32539,231.57,1.32508,1.32554,1.32504,1.32549,169.47,True
'2018-06-18T17:29:00',1.3254,1.32593,1.32539,1.32593,199.48,1.32549,1.326,1.32547,1.326,214.15,False
'2018-06-18T17:30:00',1.32594,1.32594,1.32516,1.32519,213.62,1.32603,1.32603,1.32524,1.32526,193.7,False
'2018-06-18T17:31:00',1.3252,1.32524,1.32504,1.32516,167.18,1.32524,1.32533,1.32513,1.32525,144.42,False
'2018-06-18T17:32:00',1.32518,1.3252,1.32478,1.32484,130.47,1.32525,1.32526,1.32483,1.32492,121.88,True
'2018-06-18T17:33:00',1.32487,1.32508,1.32479,1.32485,208.58,1.32495,1.32518,1.32487,1.32495,187.54,True
'2018-06-18T17:34:00',1.32485,1.32524,1.32485,1.32507,178.7,1.32495,1.32531,1.32495,1.32515,168.63,False
'2018-06-18T17:35:00',1.32507,1.3251,1.32477,1.3249,196.76,1.32516,1.32518,1.32485,1.32497,181.13,False
'2018-06-18T17:36:00',1.3249,1.32497,1.32477,1.3248,112.31,1.32498,1.32505,1.32482,1.32485,62.36,False
'2018-06-18T17:37:00',1.32485,1.32485,1.32469,1.32469,131.33,1.32486,1.32489,1.32472,1.32473,71.1,False
'2018-06-18T17:38:00',1.32466,1.32468,1.32457,1.32457,38.45,1.32472,1.32473,1.32461,1.32462,19.74,False
'2018-06-18T17:39:00',1.32457,1.32462,1.32448,1.32448,132.08,1.32462,1.32467,1.32453,1.32455,76.66,False
'2018-06-18T17:40:00',1.32448,1.32448,1.32428,1.32448,114.18,1.32455,1.32456,1.32434,1.32455,106.04,False
'2018-06-18T17:41:00',1.32446,1.32446,1.32407,1.32417,96.57,1.32454,1.32454,1.32415,1.32424,121.14,True
'2018-06-18T17:42:00',1.32416,1.32424,1.3241,1.32418,98.83,1.32423,1.32432,1.32418,1.32425,154.18,True
'2018-06-18T17:43:00',1.32419,1.32433,1.32419,1.32433,89.89,1.32425,1.3244,1.32425,1.3244,93.16,False
'2018-06-18T17:44:00',1.32435,1.32441,1.32392,1.32422,138.8,1.32442,1.32448,1.324,1.3243,161.54,True
'2018-06-18T17:45:00',1.32422,1.32439,1.32417,1.32428,119.99,1.32429,1.32443,1.32427,1.32436,139.73,True
'2018-06-18T17:46:00',1.32428,1.32434,1.32421,1.32429,83.97,1.32436,1.32442,1.32429,1.32437,73.68,False
'2018-06-18T17:47:00',1.3243,1.32432,1.32403,1.32422,102.94,1.32438,1.32438,1.3241,1.32427,111.64,True
'2018-06-18T17:48:00',1.32423,1.32443,1.32421,1.32442,69.19,1.32427,1.32448,1.32427,1.32447,62.43,False
'2018-06-18T17:49:00',1.3244,1.32443,1.32419,1.32432,112.56,1.32449,1.32449,1.32427,1.3244,110.65,True
'2018-06-18T17:50:00',1.32433,1.32443,1.3242,1.3244,105.26,1.32439,1.3245,1.32427,1.32449,89.83,True
'2018-06-18T17:51:00',1.3244,1.32453,1.3244,1.32451,108.25,1.32449,1.32461,1.32448,1.32461,106.68,False
'2018-06-18T17:52:00',1.32451,1.32459,1.32431,1.3244,152.17,1.32459,1.32466,1.32439,1.3245,129.88,True
'2018-06-18T17:53:00',1.32441,1.32462,1.32428,1.32458,166.53,1.32449,1.32469,1.32435,1.32466,125.48,True
'2018-06-18T17:54:00',1.32459,1.3249,1.32459,1.3249,103.9,1.32467,1.32499,1.32467,1.32498,78.7,False
'2018-06-18T17:55:00',1.3249,1.3249,1.32447,1.3245,121.94,1.32498,1.32498,1.32457,1.32457,118.73,False
'2018-06-18T17:56:00',1.3245,1.32453,1.3244,1.32449,81.73,1.32457,1.32459,1.32448,1.32457,103.16,True
'2018-06-18T17:57:00',1.32449,1.32459,1.32443,1.32456,103.08,1.32455,1.32467,1.3245,1.32463,101.6,True
'2018-06-18T17:58:00',1.32457,1.32469,1.32457,1.32463,116.77,1.32463,1.32477,1.32463,1.32469,108.99,False
'2018-06-18T17:59:00',1.32463,1.3247,1.32459,1.32459,83.24,1.3247,1.32476,1.32467,1.32467,106.74,True
'2018-06-18T18:00:00',1.32459,1.3248,1.32452,1.3248,95.11,1.32466,1.32487,1.32459,1.32487,147.74,True
'2018-06-18T18:01:00',1.3248,1.32493,1.32475,1.32488,93.09,1.32486,1.32499,1.32481,1.32496,128.43,False
'2018-06-18T18:02:00',1.32487,1.32487,1.32458,1.3247,72.65,1.32495,1.32495,1.32466,1.32479,107.68,False
'2018-06-18T18:03:00',1.32474,1.32479,1.32434,1.32436,123.86,1.32479,1.32487,1.3244,1.3244,99.18,True
'2018-06-18T18:04:00',1.32436,1.32437,1.32426,1.32436,113.91,1.3244,1.32445,1.32431,1.32445,89.4,True
'2018-06-18T18:05:00',1.32437,1.32438,1.32436,1.32437,28.28,1.32445,1.32445,1.32443,1.32444,35.46,False
'2018-06-18T18:06:00',1.32436,1.32437,1.32427,1.32429,55.15,1.32444,1.32445,1.32436,1.32436,66.26,True
'2018-06-18T18:07:00',1.32428,1.3243,1.32427,1.32429,46.18,1.32436,1.32439,1.32434,1.32439,55.93,False
'2018-06-18T18:08:00',1.32429,1.3243,1.32427,1.32427,59.44,1.32439,1.32439,1.32431,1.32431,41.13,False
'2018-06-18T18:09:00',1.32427,1.32431,1.32407,1.32408,56.37,1.32431,1.32434,1.32413,1.32413,33.49,True
'2018-06-18T18:10:00',1.32408,1.32417,1.32407,1.32417,100.69,1.32414,1.32425,1.32412,1.32425,78.05,True
'2018-06-18T18:11:00',1.32418,1.32421,1.32414,1.3242,54.93,1.32425,1.32428,1.32423,1.32427,83.46,False
'2018-06-18T18:12:00',1.32418,1.32421,1.32417,1.32418,50.93,1.32427,1.32428,1.32426,1.32426,79.44,True
'2018-06-18T18:13:00',1.32417,1.32438,1.32417,1.3242,98.03,1.32426,1.32446,1.32426,1.32427,129.89,True
'2018-06-18T18:14:00',1.3242,1.32431,1.3242,1.32422,64.5,1.32427,1.3244,1.32427,1.32429,76.03,False
'2018-06-18T18:15:00',1.3242,1.3242,1.324,1.32403,102.96,1.32429,1.32429,1.32405,1.32407,115.88,True
'2018-06-18T18:16:00',1.32404,1.32416,1.32404,1.3241,85.37,1.32411,1.32421,1.32411,1.32415,55.1,False
'2018-06-18T18:17:00',1.3241,1.32411,1.32409,1.3241,29.16,1.32415,1.32416,1.32414,1.32415,13.0,True
'2018-06-18T18:18:00',1.3241,1.32416,1.32409,1.32415,26.77,1.32415,1.32421,1.32413,1.32421,17.57,False
'2018-06-18T18:19:00',1.32415,1.32421,1.3241,1.3241,47.65,1.32421,1.32424,1.32414,1.32417,27.79,True
'2018-06-18T18:20:00',1.3241,1.32429,1.32409,1.32419,58.14,1.32415,1.32433,1.32413,1.32424,33.34,False
'2018-06-18T18:21:00',1.32418,1.32422,1.32417,1.32417,32.61,1.32424,1.32427,1.32423,1.32423,15.94,True
'2018-06-18T18:22:00',1.32417,1.32431,1.32416,1.32431,74.98,1.32422,1.32437,1.32421,1.32437,42.49,True
'2018-06-18T18:23:00',1.32431,1.32442,1.3243,1.32442,92.45,1.32437,1.32448,1.32435,1.32448,56.41,True
'2018-06-18T18:24:00',1.32442,1.32469,1.32441,1.32466,67.68,1.32448,1.32475,1.32448,1.32475,87.52,False
'2018-06-18T18:25:00',1.32466,1.32472,1.32447,1.32449,82.41,1.32475,1.3248,1.32455,1.32455,72.7,False
'2018-06-18T18:26:00',1.32449,1.32451,1.32447,1.32447,101.02,1.32455,1.32458,1.32452,1.32452,44.57,False
'2018-06-18T18:27:00',1.32449,1.32449,1.32424,1.32431,88.18,1.32454,1.32454,1.3243,1.32437,45.25,False
'2018-06-18T18:28:00',1.32435,1.32436,1.32422,1.32426,70.94,1.32438,1.32442,1.32429,1.32434,41.42,False
'2018-06-18T18:29:00',1.32428,1.32431,1.3242,1.3242,49.98,1.32435,1.32437,1.32427,1.32427,36.11,True
'2018-06-18T18:30:00',1.32419,1.32429,1.32417,1.32428,107.49,1.32427,1.32435,1.32425,1.32435,89.44,False
'2018-06-18T18:31:00',1.32427,1.32427,1.32407,1.32408,147.1,1.32436,1.32436,1.32414,1.32414,147.09,True
'2018-06-18T18:32:00',1.32408,1.32417,1.32408,1.32413,87.84,1.32414,1.32425,1.32414,1.3242,71.1,False
'2018-06-18T18:33:00',1.32413,1.32413,1.32407,1.32407,38.42,1.3242,1.3242,1.32413,1.32415,26.31,False
'2018-06-18T18:34:00',1.32407,1.32408,1.32406,1.32406,16.72,1.32415,1.32415,1.32414,1.32414,13.25,False
'2018-06-18T18:35:00',1.32406,1.32407,1.32387,1.32387,52.68,1.32414,1.32414,1.32396,1.32397,69.46,False
'2018-06-18T18:36:00',1.32387,1.32393,1.32381,1.32385,92.05,1.32396,1.32401,1.32389,1.32394,61.78,False
'2018-06-18T18:37:00',1.32386,1.32388,1.32374,1.32376,83.93,1.32395,1.32396,1.32382,1.32384,75.38,False
'2018-06-18T18:38:00',1.32376,1.32386,1.32375,1.32376,91.96,1.32384,1.32394,1.32383,1.32383,75.18,True
'2018-06-18T18:39:00',1.3237,1.3238,1.32367,1.32377,65.87,1.32377,1.32389,1.32376,1.32385,75.88,True
'2018-06-18T18:40:00',1.32378,1.32388,1.32378,1.32386,43.28,1.32385,1.32396,1.32385,1.32395,32.44,True
'2018-06-18T18:41:00',1.32387,1.32399,1.32386,1.32397,94.34,1.32395,1.32407,1.32393,1.32405,84.14,True
'2018-06-18T18:42:00',1.32397,1.32407,1.32397,1.32407,27.73,1.32404,1.32416,1.32404,1.32415,37.41,True
'2018-06-18T18:43:00',1.32407,1.3242,1.32403,1.32417,66.32,1.32414,1.32428,1.3241,1.32426,81.5,False
'2018-06-18T18:44:00',1.32417,1.32419,1.32409,1.32409,55.57,1.32424,1.32425,1.32416,1.32417,56.92,False
'2018-06-18T18:45:00',1.32409,1.3241,1.32408,1.32408,14.0,1.32417,1.32418,1.32417,1.32417,11.09,False
'2018-06-18T18:46:00',1.32408,1.32409,1.32406,1.32406,29.5,1.32417,1.32418,1.32415,1.32415,25.48,True
'2018-06-18T18:47:00',1.32408,1.32411,1.32407,1.32408,15.62,1.32416,1.32418,1.32416,1.32418,10.11,False
'2018-06-18T18:48:00',1.32408,1.32408,1.32398,1.324,37.96,1.32418,1.32418,1.32405,1.32405,33.5,False
'2018-06-18T18:49:00',1.324,1.324,1.32396,1.32397,20.05,1.32408,1.32408,1.32403,1.32405,22.32,False
'2018-06-18T18:50:00',1.32397,1.32408,1.32396,1.32396,34.58,1.32405,1.32416,1.32399,1.32401,22.81,False
'2018-06-18T18:51:00',1.32396,1.32396,1.32369,1.3237,54.25,1.32403,1.32403,1.32376,1.32376,47.37,False
'2018-06-18T18:52:00',1.3237,1.3237,1.32356,1.32366,62.03,1.32376,1.32376,1.32364,1.32372,65.77,True
'2018-06-18T18:53:00',1.32366,1.32378,1.32366,1.32367,50.64,1.32373,1.32384,1.32373,1.32374,48.77,True
'2018-06-18T18:54:00',1.32367,1.32378,1.32363,1.32377,47.91,1.32374,1.32385,1.32372,1.32384,35.21,True
'2018-06-18T18:55:00',1.32377,1.32398,1.32377,1.32389,66.03,1.32384,1.32406,1.32384,1.32397,60.68,False
'2018-06-18T18:56:00',1.32389,1.32389,1.32376,1.32379,34.4,1.32397,1.32398,1.32383,1.32384,35.37,True
'2018-06-18T18:57:00',1.3238,1.32391,1.32379,1.32389,56.81,1.32386,1.32396,1.32386,1.32396,51.09,True
'2018-06-18T18:58:00',1.32389,1.32408,1.32387,1.32401,70.92,1.32396,1.32416,1.32395,1.32408,61.98,True
'2018-06-18T18:59:00',1.324,1.32411,1.32399,1.32409,57.59,1.32408,1.3242,1.32408,1.32417,58.82,False
'2018-06-18T19:00:00',1.32409,1.32409,1.32398,1.324,48.08,1.32417,1.32417,1.32405,1.32408,46.57,False
'2018-06-18T19:01:00',1.32399,1.324,1.32393,1.32395,72.04,1.32408,1.3241,1.324,1.32402,54.64,False
'2018-06-18T19:02:00',1.32394,1.32397,1.32378,1.32379,43.48,1.32402,1.32405,1.32386,1.32387,49.26,False
'2018-06-18T19:03:00',1.32379,1.32379,1.32369,1.32369,17.98,1.32387,1.32387,1.32377,1.32377,20.45,True
'2018-06-18T19:04:00',1.32369,1.32375,1.32369,1.3237,42.11,1.32377,1.32384,1.32377,1.32379,35.37,False
'2018-06-18T19:05:00',1.32371,1.32373,1.32369,1.3237,48.94,1.32378,1.32381,1.32377,1.32379,44.03,True
'2018-06-18T19:06:00',1.3237,1.3238,1.32369,1.32375,50.54,1.32378,1.32388,1.32378,1.32383,48.35,True
'2018-06-18T19:07:00',1.32375,1.3238,1.32375,1.32379,36.21,1.32383,1.32389,1.32383,1.32387,43.24,True
'2018-06-18T19:08:00',1.3238,1.32391,1.3238,1.3238,40.42,1.32387,1.32398,1.32387,1.3239,37.55,False
'2018-06-18T19:09:00',1.3238,1.3238,1.3238,1.3238,20.66,1.32389,1.3239,1.32388,1.32388,27.21,False
'2018-06-18T19:10:00',1.3238,1.32381,1.32378,1.32379,19.72,1.32388,1.32388,1.32387,1.32388,22.35,False
'2018-06-18T19:11:00',1.3238,1.3238,1.32373,1.32379,29.7,1.32388,1.3239,1.32381,1.32386,40.7,False
'2018-06-18T19:12:00',1.3238,1.3238,1.32377,1.32379,12.51,1.32388,1.32388,1.32385,1.32385,14.69,False
'2018-06-18T19:13:00',1.32377,1.32378,1.32376,1.32376,16.92,1.32385,1.32386,1.32385,1.32386,18.28,False
'2018-06-18T19:14:00',1.32376,1.32377,1.32358,1.32366,39.81,1.32386,1.32386,1.32364,1.32373,33.44,True
'2018-06-18T19:15:00',1.32368,1.32371,1.32368,1.3237,16.43,1.32374,1.32378,1.32374,1.32375,9.62,False
'2018-06-18T19:16:00',1.3237,1.32374,1.32368,1.32369,30.72,1.32375,1.32378,1.32375,1.32377,25.55,False
'2018-06-18T19:17:00',1.32368,1.32368,1.32367,1.32367,25.44,1.32376,1.32377,1.32373,1.32373,20.44,True
'2018-06-18T19:18:00',1.32367,1.32381,1.32367,1.32368,70.24,1.32373,1.32387,1.32373,1.32374,45.07,True
'2018-06-18T19:19:00',1.32368,1.32387,1.32368,1.32386,45.46,1.32374,1.32393,1.32374,1.32392,50.65,True
'2018-06-18T19:20:00',1.32387,1.32404,1.32386,1.32402,36.99,1.32392,1.3241,1.32392,1.32408,57.64,True
'2018-06-18T19:21:00',1.32403,1.32413,1.32397,1.32406,67.71,1.32408,1.32419,1.32404,1.32415,115.13,False
'2018-06-18T19:22:00',1.32407,1.32407,1.32394,1.324,44.82,1.32415,1.32416,1.32403,1.32408,59.54,True
'2018-06-18T19:23:00',1.32402,1.32403,1.32397,1.32401,48.98,1.32408,1.3241,1.32405,1.32409,73.88,False
'2018-06-18T19:24:00',1.32404,1.32413,1.32396,1.32397,94.56,1.32412,1.3242,1.32404,1.32405,126.1,False
'2018-06-18T19:25:00',1.32397,1.32402,1.32389,1.32391,65.18,1.32404,1.32409,1.32397,1.32398,79.34,True
'2018-06-18T19:26:00',1.3239,1.32401,1.3239,1.32399,52.63,1.32398,1.32408,1.32398,1.32407,48.17,True
'2018-06-18T19:27:00',1.32401,1.32422,1.32401,1.32422,34.04,1.32408,1.3243,1.32408,1.3243,51.78,True
'2018-06-18T19:28:00',1.32421,1.32434,1.32421,1.32434,53.17,1.32429,1.32441,1.32429,1.32441,69.87,True
'2018-06-18T19:29:00',1.32433,1.3247,1.32433,1.3247,110.19,1.32441,1.32478,1.32441,1.32477,155.81,True
'2018-06-18T19:30:00',1.3247,1.32473,1.32463,1.32473,48.23,1.32475,1.32478,1.32468,1.32477,75.92,False
'2018-06-18T19:31:00',1.32471,1.32471,1.32462,1.32465,24.45,1.32477,1.32477,1.32469,1.32471,36.7,True
'2018-06-18T19:32:00',1.32466,1.32494,1.32466,1.32493,44.93,1.32471,1.32499,1.32471,1.32498,59.33,True
'2018-06-18T19:33:00',1.32491,1.32508,1.32489,1.32505,69.8,1.32498,1.32517,1.32497,1.32512,71.18,False
'2018-06-18T19:34:00',1.32504,1.32506,1.32468,1.32469,63.79,1.32509,1.32514,1.32476,1.32477,66.81,False
'2018-06-18T19:35:00',1.32469,1.32476,1.32466,1.32467,82.33,1.32478,1.32484,1.32474,1.32475,88.67,True
'2018-06-18T19:36:00',1.32468,1.32478,1.32468,1.32478,65.84,1.32476,1.32487,1.32476,1.32487,87.34,True
'2018-06-18T19:37:00',1.32479,1.32506,1.32479,1.32504,56.01,1.32487,1.32513,1.32487,1.32513,47.46,False
'2018-06-18T19:38:00',1.32505,1.32505,1.32489,1.32489,51.25,1.32511,1.32513,1.32496,1.32497,53.42,False
'2018-06-18T19:39:00',1.32489,1.32489,1.32478,1.3248,45.56,1.32497,1.32497,1.32487,1.32487,48.63,True
'2018-06-18T19:40:00',1.32479,1.32481,1.32479,1.3248,26.61,1.32486,1.32488,1.32486,1.32488,24.89,True
'2018-06-18T19:41:00',1.3248,1.32489,1.3248,1.32487,30.9,1.32488,1.32496,1.32488,1.32496,30.18,False
'2018-06-18T19:42:00',1.32487,1.32487,1.32471,1.32471,49.38,1.32494,1.32494,1.32477,1.32477,40.45,True
'2018-06-18T19:43:00',1.32472,1.32479,1.32472,1.32476,29.14,1.32477,1.32486,1.32477,1.32483,23.19,True
'2018-06-18T19:44:00',1.32477,1.32485,1.32477,1.32484,48.74,1.32483,1.32494,1.32483,1.32492,47.31,True
'2018-06-18T19:45:00',1.32483,1.32485,1.32477,1.32485,65.02,1.32491,1.32495,1.32484,1.32495,82.31,False
'2018-06-18T19:46:00',1.32485,1.32489,1.3248,1.3248,41.13,1.32492,1.32496,1.32488,1.32488,41.94,False
'2018-06-18T19:47:00',1.32479,1.32479,1.32469,1.32469,39.85,1.32488,1.32488,1.32477,1.32478,36.57,True
'2018-06-18T19:48:00',1.32471,1.32471,1.32468,1.3247,52.03,1.32479,1.32479,1.32477,1.32479,50.99,True
'2018-06-18T19:49:00',1.3247,1.32476,1.32469,1.32471,74.02,1.32479,1.32483,1.32476,1.32479,77.33,True
'2018-06-18T19:50:00',1.32471,1.3248,1.32471,1.32478,57.64,1.32479,1.32487,1.32479,1.32485,65.64,True
'2018-06-18T19:51:00',1.32478,1.32488,1.32478,1.32487,55.06,1.32486,1.32497,1.32486,1.32495,61.86,False
'2018-06-18T19:52:00',1.32488,1.32489,1.32466,1.32468,58.15,1.32496,1.32496,1.32476,1.32476,73.33,False
'2018-06-18T19:53:00',1.32466,1.32466,1.32458,1.32466,46.41,1.32472,1.32474,1.32466,1.32474,61.05,False
'2018-06-18T19:54:00',1.32466,1.32466,1.32457,1.32457,66.36,1.32473,1.32473,1.32465,1.32467,87.59,True
'2018-06-18T19:55:00',1.32457,1.32468,1.32457,1.32468,58.01,1.32467,1.32475,1.32466,1.32475,51.21,True
'2018-06-18T19:56:00',1.32469,1.32478,1.32467,1.32471,55.79,1.32476,1.32488,1.32475,1.32478,67.99,True
'2018-06-18T19:57:00',1.32471,1.32487,1.3247,1.3248,111.95,1.32479,1.32496,1.32478,1.32489,97.11,True
'2018-06-18T19:58:00',1.3248,1.32489,1.32476,1.32486,140.96,1.32489,1.32498,1.32483,1.32488,115.2,False
'2018-06-18T19:59:00',1.32486,1.32489,1.32478,1.32479,51.18,1.32492,1.32497,1.32486,1.32487,51.48,False
'2018-06-18T20:00:00',1.32479,1.32479,1.32466,1.32467,124.04,1.32485,1.32487,1.32474,1.32474,116.53,True
'2018-06-18T20:01:00',1.32466,1.32477,1.32461,1.32477,64.25,1.32474,1.32486,1.32468,1.32485,64.7,True
'2018-06-18T20:02:00',1.32477,1.32488,1.32468,1.32488,119.2,1.32484,1.32497,1.32475,1.32497,137.11,False
'2018-06-18T20:03:00',1.32488,1.32488,1.32476,1.32476,87.07,1.32495,1.32496,1.32483,1.32484,92.14,False
'2018-06-18T20:04:00',1.32475,1.32479,1.32465,1.32465,58.32,1.32483,1.32486,1.32472,1.32472,87.13,True
'2018-06-18T20:05:00',1.32467,1.32478,1.32464,1.32475,87.48,1.32472,1.32485,1.32469,1.32484,106.47,True
'2018-06-18T20:06:00',1.32474,1.32497,1.32469,1.32497,95.75,1.32482,1.32506,1.32477,1.32506,84.42,False
'2018-06-18T20:07:00',1.32498,1.32508,1.32496,1.32497,72.5,1.32506,1.32515,1.32504,1.32504,68.56,True
'2018-06-18T20:08:00',1.32496,1.32512,1.32492,1.32511,58.24,1.32504,1.32517,1.32498,1.32516,59.84,True
'2018-06-18T20:09:00',1.32509,1.32521,1.32505,1.32519,39.17,1.32516,1.32526,1.32514,1.32526,72.29,False
'2018-06-18T20:10:00',1.32519,1.32527,1.32507,1.32508,96.5,1.32525,1.32535,1.32517,1.32517,134.12,True
'2018-06-18T20:11:00',1.32507,1.32531,1.32504,1.32528,89.74,1.32514,1.32539,1.3251,1.32536,94.85,False
'2018-06-18T20:12:00',1.32528,1.32529,1.32526,1.32528,39.24,1.32536,1.32537,1.32533,1.32535,45.85,False
'2018-06-18T20:13:00',1.32528,1.32528,1.32502,1.32503,44.41,1.32535,1.32535,1.32509,1.3251,37.89,True
'2018-06-18T20:14:00',1.32505,1.32517,1.32505,1.32507,38.67,1.3251,1.32525,1.3251,1.32514,35.82,False
'2018-06-18T20:15:00',1.32506,1.32506,1.32505,1.32506,24.41,1.32514,1.32514,1.32512,1.32514,22.26,True
'2018-06-18T20:16:00',1.32507,1.32513,1.32506,1.32508,26.47,1.32514,1.3252,1.32513,1.32513,24.13,False
'2018-06-18T20:17:00',1.32506,1.3251,1.32502,1.32502,36.94,1.32513,1.32518,1.3251,1.3251,29.91,False
'2018-06-18T20:18:00',1.32505,1.32506,1.32499,1.32499,35.94,1.3251,1.32514,1.32506,1.32506,30.39,True
'2018-06-18T20:19:00',1.32499,1.325,1.32499,1.325,26.74,1.32506,1.32508,1.32506,1.32508,18.05,False
'2018-06-18T20:20:00',1.325,1.325,1.32498,1.32499,18.34,1.32508,1.32508,1.32505,1.32507,24.03,False
'2018-06-18T20:21:00',1.32499,1.32499,1.32487,1.32489,49.55,1.32507,1.32507,1.32495,1.32496,57.49,True
'2018-06-18T20:22:00',1.32487,1.32507,1.32487,1.32507,46.12,1.32496,1.32516,1.32496,1.32516,47.86,True
'2018-06-18T20:23:00',1.32507,1.32518,1.32505,1.32518,52.28,1.32516,1.32527,1.32513,1.32527,51.89,False
'2018-06-18T20:24:00',1.32518,1.32518,1.32511,1.32514,65.55,1.32522,1.32526,1.32519,1.32523,78.2,False
'2018-06-18T20:25:00',1.32515,1.32519,1.32512,1.32513,72.58,1.32523,1.32527,1.3252,1.32522,58.44,True
'2018-06-18T20:26:00',1.32515,1.32517,1.32512,1.32517,109.09,1.32523,1.32525,1.3252,1.32524,73.63,True
'2018-06-18T20:27:00',1.32517,1.32518,1.32515,1.32518,26.76,1.32525,1.32526,1.32523,1.32526,34.06,True
'2018-06-18T20:28:00',1.32518,1.32519,1.32516,1.32518,23.34,1.32526,1.32527,1.32525,1.32527,42.08,True
'2018-06-18T20:29:00',1.32518,1.32528,1.32518,1.32527,47.18,1.32527,1.32536,1.32527,1.32535,43.93,False
'2018-06-18T20:30:00',1.32527,1.32527,1.32513,1.32515,63.26,1.32535,1.32535,1.32521,1.32524,53.11,False
'2018-06-18T20:31:00',1.32515,1.32517,1.32509,1.32509,75.53,1.32525,1.32526,1.32516,1.32516,56.37,True
'2018-06-18T20:32:00',1.32509,1.32514,1.32509,1.3251,36.69,1.32518,1.32522,1.32516,1.32516,28.81,False
'2018-06-18T20:33:00',1.3251,1.3251,1.32509,1.32509,22.14,1.32516,1.32517,1.32516,1.32517,10.86,True
'2018-06-18T20:34:00',1.32509,1.32516,1.32508,1.32516,31.68,1.32517,1.32521,1.32513,1.32521,20.43,False
'2018-06-18T20:35:00',1.32515,1.32515,1.32508,1.32508,22.74,1.32521,1.32521,1.32512,1.32513,15.99,False
'2018-06-18T20:36:00',1.32507,1.32508,1.32497,1.32498,40.88,1.32513,1.32513,1.32503,1.32503,21.0,True
'2018-06-18T20:37:00',1.32498,1.32499,1.32498,1.32499,17.92,1.32503,1.32505,1.32503,1.32504,8.0,False
'2018-06-18T20:38:00',1.32499,1.32499,1.32499,1.32499,3.0,1.32504,1.32504,1.32503,1.32504,3.0,True
'2018-06-18T20:39:00',1.32499,1.32506,1.32498,1.32505,22.04,1.32505,1.32513,1.32503,1.3251,12.87,False
'2018-06-18T20:40:00',1.32504,1.32506,1.32499,1.32499,40.19,1.3251,1.32511,1.32503,1.32504,21.0,False
'2018-06-18T20:41:00',1.32499,1.325,1.32499,1.32499,29.4,1.32504,1.32505,1.32501,1.32504,19.0,True
'2018-06-18T20:42:00',1.32503,1.32509,1.32499,1.32499,55.2,1.32511,1.32517,1.32506,1.32507,63.2,False
'2018-06-18T20:43:00',1.32499,1.325,1.32499,1.32499,41.45,1.32509,1.32509,1.32505,1.32507,45.23,False
'2018-06-18T20:44:00',1.32499,1.32499,1.32489,1.32489,21.61,1.32506,1.32506,1.32499,1.32499,32.78,False
'2018-06-18T20:45:00',1.32489,1.32489,1.3248,1.32488,67.17,1.32497,1.32497,1.32488,1.32497,65.68,False
'2018-06-18T20:46:00',1.32488,1.32488,1.32481,1.32481,54.87,1.32497,1.32497,1.32489,1.32489,51.46,True
'2018-06-18T20:47:00',1.32481,1.32482,1.32479,1.32481,31.16,1.32489,1.32491,1.32488,1.3249,32.17,False
'2018-06-18T20:48:00',1.32481,1.32482,1.32476,1.32478,31.65,1.3249,1.3249,1.32484,1.32485,32.37,False
'2018-06-18T20:49:00',1.32478,1.32478,1.3247,1.3247,36.34,1.32484,1.32484,1.3248,1.3248,34.27,True
'2018-06-18T20:50:00',1.3247,1.32476,1.32468,1.32472,64.37,1.32478,1.32484,1.32476,1.32477,43.56,False
'2018-06-18T20:51:00',1.3247,1.32471,1.32464,1.32466,59.34,1.32479,1.32479,1.3247,1.32474,53.74,False
'2018-06-18T20:52:00',1.32467,1.32467,1.32458,1.32458,81.04,1.32472,1.32474,1.32463,1.32464,68.1,False
'2018-06-18T20:53:00',1.32458,1.32459,1.3245,1.32451,46.42,1.32465,1.32466,1.32457,1.32457,35.94,False
'2018-06-18T20:54:00',1.32451,1.32454,1.32428,1.32429,88.47,1.32456,1.32461,1.32434,1.32435,71.74,False
'2018-06-18T20:55:00',1.32427,1.3243,1.32418,1.32422,125.51,1.32435,1.32437,1.32425,1.32428,107.75,False
'2018-06-18T20:56:00',1.3242,1.32428,1.32417,1.32421,72.51,1.32426,1.32436,1.32423,1.32429,59.08,False
'2018-06-18T20:57:00',1.32421,1.32426,1.32416,1.32417,74.41,1.32428,1.32434,1.32423,1.32424,62.9,False
'2018-06-18T20:58:00',1.32417,1.32418,1.32409,1.32409,88.28,1.32424,1.32426,1.32415,1.32417,65.92,False
'2018-06-18T20:59:00',1.3241,1.32415,1.32396,1.324,91.63,1.32418,1.32423,1.32404,1.32406,96.07,True
'2018-06-18T21:00:00',1.32399,1.32409,1.32399,1.32401,65.53,1.32408,1.32416,1.32407,1.32408,60.82,True
'2018-06-18T21:01:00',1.32401,1.32418,1.32399,1.32416,69.97,1.32408,1.32425,1.32408,1.32423,64.58,True
'2018-06-18T21:02:00',1.32416,1.32428,1.32416,1.32426,44.06,1.32423,1.32435,1.32423,1.32434,32.52,False
'2018-06-18T21:03:00',1.32424,1.32424,1.32419,1.32421,52.94,1.32429,1.32431,1.32424,1.32428,45.81,False
'2018-06-18T21:04:00',1.32421,1.32421,1.32417,1.32417,65.02,1.32428,1.32428,1.32425,1.32427,86.67,True
'2018-06-18T21:05:00',1.32418,1.32421,1.32418,1.3242,42.31,1.32427,1.32429,1.32426,1.32428,47.89,True
'2018-06-18T21:06:00',1.3242,1.32431,1.3242,1.3243,23.99,1.32428,1.32438,1.32428,1.32437,37.55,True
'2018-06-18T21:07:00',1.3243,1.32431,1.32427,1.32431,21.84,1.32437,1.3244,1.32436,1.32438,30.89,False
'2018-06-18T21:08:00',1.32433,1.32441,1.32429,1.32429,46.19,1.3244,1.32448,1.32438,1.32438,64.99,False
'2018-06-18T21:09:00',1.32429,1.32429,1.3241,1.32423,61.64,1.32438,1.32438,1.32419,1.32433,50.84,True
'2018-06-18T21:10:00',1.32425,1.32428,1.32416,1.32428,50.41,1.32431,1.32436,1.32425,1.32436,48.72,True
'2018-06-18T21:11:00',1.32428,1.3243,1.32427,1.32429,30.93,1.32436,1.32438,1.32435,1.32436,35.17,False
'2018-06-18T21:12:00',1.32426,1.32436,1.32421,1.32428,57.85,1.32435,1.32444,1.32429,1.32436,72.25,False
'2018-06-18T21:13:00',1.32428,1.32428,1.32416,1.32418,39.92,1.32436,1.32436,1.32426,1.32427,50.8,True
'2018-06-18T21:14:00',1.32417,1.3242,1.32417,1.3242,25.48,1.32425,1.32428,1.32425,1.32427,41.78,False
'2018-06-18T21:15:00',1.3242,1.32421,1.3242,1.3242,22.43,1.32428,1.32428,1.32426,1.32427,42.7,False
'2018-06-18T21:16:00',1.3242,1.32422,1.3242,1.3242,12.87,1.32428,1.32429,1.32426,1.32427,24.88,True
'2018-06-18T21:17:00',1.3242,1.32421,1.3242,1.32421,15.19,1.32428,1.32428,1.32427,1.32427,27.07,True
'2018-06-18T21:18:00',1.32421,1.32434,1.3242,1.32433,28.61,1.32427,1.32442,1.32427,1.32439,44.25,False
'2018-06-18T21:19:00',1.32432,1.32456,1.32428,1.32429,66.19,1.32439,1.3246,1.32437,1.32437,96.17,True
'2018-06-18T21:20:00',1.32429,1.32442,1.32419,1.32438,55.77,1.32438,1.32448,1.32427,1.32448,66.37,True
'2018-06-18T21:21:00',1.32439,1.32458,1.32439,1.32449,49.72,1.32447,1.32467,1.32447,1.32454,34.54,False
'2018-06-18T21:22:00',1.32449,1.32449,1.32446,1.32448,18.81,1.32454,1.32455,1.32449,1.32455,13.62,True
'2018-06-18T21:23:00',1.32449,1.32451,1.32447,1.32451,20.35,1.32455,1.32456,1.32452,1.32456,14.5,True
'2018-06-18T21:24:00',1.32451,1.32459,1.3245,1.32459,40.85,1.32456,1.32465,1.32455,1.32465,20.73,True
'2018-06-18T21:25:00',1.32459,1.3247,1.32459,1.3247,42.99,1.32465,1.32476,1.32465,1.32476,30.73,False
'2018-06-18T21:26:00',1.32469,1.32469,1.32453,1.32458,45.54,1.32476,1.32476,1.32457,1.32464,32.21,False
'2018-06-18T21:27:00',1.32458,1.32458,1.32447,1.32447,30.92,1.32464,1.32464,1.32454,1.32454,24.58,False
'2018-06-18T21:28:00',1.32447,1.3245,1.32447,1.32447,18.41,1.32454,1.32455,1.32453,1.32454,15.11,False
'2018-06-18T21:29:00',1.32446,1.32449,1.32428,1.32428,50.14,1.32453,1.32455,1.32434,1.32435,32.6,False
'2018-06-18T21:30:00',1.32429,1.32433,1.32417,1.32417,55.27,1.32434,1.32437,1.32421,1.32424,37.37,False
'2018-06-18T21:31:00',1.32417,1.32418,1.32408,1.32412,40.48,1.32424,1.32424,1.32412,1.32417,24.0,True
'2018-06-18T21:32:00',1.32415,1.32424,1.32415,1.32417,56.59,1.32417,1.32431,1.32417,1.32421,38.12,True
'2018-06-18T21:33:00',1.32417,1.32419,1.32412,1.32419,40.52,1.32423,1.32423,1.32416,1.32422,24.36,False
'2018-06-18T21:34:00',1.32417,1.32418,1.32411,1.32411,23.63,1.32422,1.32422,1.32415,1.32415,16.48,True
'2018-06-18T21:35:00',1.32411,1.32419,1.32411,1.32417,37.07,1.32416,1.32425,1.32415,1.32424,24.46,True
'2018-06-18T21:36:00',1.32417,1.32423,1.32417,1.32423,43.2,1.32424,1.3243,1.32423,1.3243,29.61,False
'2018-06-18T21:37:00',1.3242,1.32425,1.3241,1.32417,73.03,1.32427,1.32432,1.32416,1.32424,52.03,False
'2018-06-18T21:38:00',1.32417,1.32422,1.3241,1.3241,46.33,1.32424,1.32426,1.32416,1.32416,32.74,False
'2018-06-18T21:39:00',1.32412,1.32412,1.32408,1.32408,33.94,1.32415,1.32416,1.32413,1.32413,17.0,True
'2018-06-18T21:40:00',1.32408,1.3241,1.32407,1.3241,35.29,1.32413,1.32417,1.32413,1.32414,21.5,False
'2018-06-18T21:41:00',1.32408,1.32409,1.32401,1.32406,62.14,1.32412,1.32415,1.32409,1.32414,49.53,True
'2018-06-18T21:42:00',1.32406,1.32409,1.32399,1.32409,86.36,1.32414,1.32417,1.32405,1.32417,80.0,False
'2018-06-18T21:43:00',1.3241,1.32411,1.32406,1.32409,56.2,1.32416,1.32418,1.32411,1.32417,97.71,False
'2018-06-18T21:44:00',1.32409,1.3241,1.32403,1.32406,35.4,1.32417,1.32418,1.32412,1.32414,40.08,True
'2018-06-18T21:45:00',1.32406,1.3241,1.32399,1.32407,77.62,1.32414,1.32418,1.32407,1.32416,86.32,False
'2018-06-18T21:46:00',1.3241,1.32418,1.32404,1.32405,71.07,1.32416,1.32426,1.32412,1.32413,67.66,False
'2018-06-18T21:47:00',1.32405,1.32405,1.32386,1.32387,75.24,1.32412,1.32412,1.32394,1.32395,91.44,True
'2018-06-18T21:48:00',1.32387,1.32397,1.32387,1.32396,37.45,1.32395,1.32404,1.32394,1.32404,36.99,False
'2018-06-18T21:49:00',1.324,1.324,1.32387,1.32387,64.42,1.32404,1.32407,1.32394,1.32395,46.97,False
'2018-06-18T21:50:00',1.32387,1.32389,1.32379,1.32386,64.24,1.32396,1.32396,1.32386,1.32394,59.79,True
'2018-06-18T21:51:00',1.32387,1.324,1.32382,1.32399,63.72,1.32394,1.3241,1.32389,1.32408,48.74,True
'2018-06-18T21:52:00',1.32398,1.324,1.32398,1.32399,25.59,1.32408,1.32409,1.32407,1.32409,35.29,False
'2018-06-18T21:53:00',1.32399,1.32401,1.32397,1.32399,43.51,1.32407,1.32409,1.32405,1.32408,49.16,True
'2018-06-18T21:54:00',1.32402,1.32409,1.32401,1.32402,63.39,1.32408,1.32417,1.32408,1.32408,69.55,False
'2018-06-18T21:55:00',1.32402,1.32403,1.324,1.32401,27.27,1.3241,1.32411,1.32409,1.32409,28.97,True
'2018-06-18T21:56:00',1.32401,1.32401,1.32399,1.32401,36.73,1.3241,1.3241,1.32406,1.3241,40.6,True
'2018-06-18T21:57:00',1.32401,1.32408,1.32397,1.32408,82.0,1.3241,1.32418,1.32403,1.32415,92.22,False
'2018-06-18T21:58:00',1.32408,1.32409,1.32401,1.32407,78.09,1.32415,1.32416,1.32408,1.32416,73.77,True
'2018-06-18T21:59:00',1.32407,1.32412,1.32401,1.32408,117.98,1.32416,1.3242,1.32409,1.32417,108.16,False
'2018-06-18T22:00:00',1.32407,1.32407,1.32392,1.32393,76.07,1.32413,1.32413,1.324,1.32402,77.36,True
'2018-06-18T22:01:00',1.32393,1.32405,1.32388,1.32402,130.8,1.32402,1.32413,1.32396,1.3241,87.65,True
'2018-06-18T22:02:00',1.32402,1.32402,1.324,1.32402,61.96,1.3241,1.32411,1.32407,1.32411,45.49,False
'2018-06-18T22:03:00',1.32402,1.32408,1.32401,1.32403,64.83,1.32411,1.32417,1.32407,1.32409,51.72,True
'2018-06-18T22:04:00',1.32401,1.32407,1.32401,1.32407,34.74,1.32409,1.32415,1.32409,1.32415,23.35,False
'2018-06-18T22:05:00',1.32407,1.32407,1.32404,1.32404,32.77,1.32415,1.32415,1.32411,1.32412,14.22,False
'2018-06-18T22:06:00',1.32406,1.32406,1.324,1.324,50.16,1.32412,1.32412,1.32409,1.32409,26.5,False
'2018-06-18T22:07:00',1.324,1.32402,1.32399,1.32399,41.27,1.3241,1.3241,1.32407,1.32407,30.87,True
'2018-06-18T22:08:00',1.32403,1.32404,1.32401,1.32402,34.29,1.3241,1.32412,1.32408,1.3241,24.04,False
'2018-06-18T22:09:00',1.32403,1.32407,1.324,1.324,27.18,1.32411,1.32415,1.32408,1.32408,24.55,True
'2018-06-18T22:10:00',1.32399,1.32402,1.32399,1.32401,28.19,1.32407,1.32411,1.32406,1.32408,15.93,False
'2018-06-18T22:11:00',1.324,1.32401,1.324,1.32401,50.03,1.32408,1.3241,1.32408,1.32408,24.06,False
'2018-06-18T22:12:00',1.324,1.32404,1.324,1.324,34.3,1.32408,1.3241,1.32406,1.32408,21.48,False
'2018-06-18T22:13:00',1.324,1.32401,1.324,1.324,25.04,1.32408,1.32409,1.32407,1.32407,19.16,False
'2018-06-18T22:14:00',1.32398,1.32399,1.32398,1.32399,8.38,1.32407,1.32407,1.32407,1.32407,7.35,True
'2018-06-18T22:15:00',1.32399,1.32418,1.32398,1.32415,61.91,1.32407,1.32427,1.32404,1.32424,70.17,True
'2018-06-18T22:16:00',1.32414,1.3243,1.32412,1.32428,54.42,1.32424,1.32439,1.3242,1.32435,63.02,True
'2018-06-18T22:17:00',1.32429,1.3243,1.32424,1.3243,44.8,1.32435,1.32438,1.32432,1.32437,48.91,True
'2018-06-18T22:18:00',1.3243,1.32437,1.3243,1.32437,23.3,1.32438,1.32445,1.32437,1.32445,36.3,True
'2018-06-18T22:19:00',1.32439,1.32441,1.32436,1.32441,39.31,1.32444,1.32449,1.32442,1.32448,46.56,True
'2018-06-18T22:20:00',1.32441,1.32451,1.3244,1.32445,55.74,1.32448,1.32458,1.32448,1.32454,53.87,True
'2018-06-18T22:21:00',1.32445,1.32459,1.32445,1.32457,45.2,1.32454,1.32466,1.32454,1.32466,71.22,False
'2018-06-18T22:22:00',1.32457,1.32457,1.32451,1.32451,35.78,1.32465,1.32465,1.32459,1.32459,40.29,False
'2018-06-18T22:23:00',1.3245,1.32455,1.32447,1.32447,24.6,1.3246,1.3246,1.32456,1.32457,29.54,True
'2018-06-18T22:24:00',1.32447,1.32456,1.32447,1.32456,36.52,1.32457,1.32466,1.32454,1.32466,37.67,False
'2018-06-18T22:25:00',1.32457,1.32457,1.32453,1.32455,49.12,1.32465,1.32466,1.32463,1.32464,28.0,True
'2018-06-18T22:26:00',1.32456,1.32457,1.32455,1.32456,23.8,1.32464,1.32468,1.32464,1.32467,23.26,False
'2018-06-18T22:27:00',1.32456,1.32456,1.32451,1.32451,43.55,1.32467,1.32467,1.3246,1.32462,34.45,True
'2018-06-18T22:28:00',1.32451,1.32456,1.32451,1.32455,35.15,1.3246,1.32465,1.3246,1.32464,29.63,True
'2018-06-18T22:29:00',1.32453,1.32471,1.32452,1.3247,114.71,1.32461,1.32481,1.32458,1.3248,124.2,False
'2018-06-18T22:30:00',1.3247,1.3247,1.3246,1.3246,81.4,1.32479,1.32479,1.32471,1.32471,102.76,True
'2018-06-18T22:31:00',1.3246,1.32461,1.32458,1.32461,66.11,1.32471,1.32474,1.32468,1.32472,64.32,False
'2018-06-18T22:32:00',1.32461,1.32462,1.32457,1.32459,48.3,1.32472,1.32474,1.32467,1.3247,55.81,True
'2018-06-18T22:33:00',1.32459,1.3246,1.32458,1.3246,27.53,1.3247,1.32471,1.32469,1.32471,32.6,True
'2018-06-18T22:34:00',1.3246,1.3247,1.32459,1.3247,40.98,1.32471,1.3248,1.32471,1.3248,37.58,False
'2018-06-18T22:35:00',1.3247,1.32471,1.32459,1.32459,63.56,1.32481,1.32482,1.32471,1.32471,72.01,True
'2018-06-18T22:36:00',1.32459,1.32472,1.32459,1.32472,60.7,1.3247,1.32484,1.3247,1.32484,75.74,False
'2018-06-18T22:37:00',1.32472,1.32473,1.3247,1.3247,19.45,1.32484,1.32484,1.32479,1.32481,38.14,True
'2018-06-18T22:38:00',1.32469,1.32472,1.32469,1.32472,41.13,1.3248,1.32484,1.3248,1.32484,43.54,False
'2018-06-18T22:39:00',1.32472,1.32484,1.3247,1.32471,72.48,1.32484,1.32496,1.32481,1.32483,67.89,True
'2018-06-18T22:40:00',1.32473,1.32479,1.3247,1.32479,33.53,1.32484,1.3249,1.3248,1.32489,30.66,False
'2018-06-18T22:41:00',1.3248,1.3248,1.32463,1.3247,40.24,1.3249,1.3249,1.32475,1.32482,61.82,True
'2018-06-18T22:42:00',1.3247,1.32472,1.32469,1.32471,32.73,1.32482,1.32483,1.32481,1.32481,48.17,True
'2018-06-18T22:43:00',1.32471,1.32479,1.32471,1.32476,24.5,1.32481,1.32489,1.32481,1.32488,24.09,True
'2018-06-18T22:44:00',1.32475,1.32487,1.32475,1.32484,65.02,1.32486,1.32498,1.32486,1.32494,70.28,False
'2018-06-18T22:45:00',1.32483,1.32483,1.32477,1.32477,31.25,1.32495,1.32495,1.32486,1.32489,30.96,True
'2018-06-18T22:46:00',1.32479,1.32484,1.32479,1.32481,77.53,1.32491,1.32494,1.32491,1.32491,68.92,True
'2018-06-18T22:47:00',1.32481,1.32484,1.32479,1.32483,63.32,1.32493,1.32495,1.32491,1.32495,60.88,False
'2018-06-18T22:48:00',1.32483,1.32486,1.3248,1.32482,50.38,1.32495,1.32495,1.32491,1.32495,61.74,False
'2018-06-18T22:49:00',1.32482,1.3249,1.32474,1.32474,109.91,1.32495,1.32501,1.32488,1.32488,102.77,False
'2018-06-18T22:50:00',1.32475,1.32476,1.32467,1.32472,128.35,1.32488,1.32489,1.32479,1.32482,119.79,True
'2018-06-18T22:51:00',1.32472,1.32484,1.32472,1.32483,42.6,1.32484,1.32496,1.32484,1.32496,45.56,False
'2018-06-18T22:52:00',1.32483,1.32486,1.32475,1.3248,72.67,1.32496,1.32499,1.3249,1.32491,86.64,False
'2018-06-18T22:53:00',1.32478,1.32478,1.32473,1.32476,39.92,1.32489,1.3249,1.32486,1.3249,48.87,False
'2018-06-18T22:54:00',1.32475,1.32482,1.32473,1.32474,72.95,1.3249,1.32491,1.32487,1.32488,93.04,False
'2018-06-18T22:55:00',1.32474,1.32474,1.32472,1.32472,34.28,1.32486,1.32489,1.32484,1.32484,30.91,True
'2018-06-18T22:56:00',1.32473,1.32473,1.32472,1.32473,13.74,1.32484,1.32485,1.32483,1.32484,10.87,False
'2018-06-18T22:57:00',1.32473,1.32473,1.32458,1.32458,36.13,1.32484,1.32484,1.32471,1.32474,46.4,False
'2018-06-18T22:58:00',1.32458,1.32459,1.32454,1.32456,95.69,1.32473,1.32476,1.32469,1.32472,90.85,False
'2018-06-18T22:59:00',1.32455,1.32464,1.32436,1.32437,61.49,1.32472,1.32481,1.32457,1.32457,64.87,True
'2018-06-18T23:00:00',1.32437,1.32437,1.32436,1.32436,2.23,1.32463,1.32475,1.32463,1.32475,1.86,True
'2018-06-18T23:01:00',1.32435,1.3244,1.3243,1.32433,5.39,1.32491,1.32499,1.32485,1.32485,4.41,True
'2018-06-18T23:02:00',1.32433,1.32435,1.32433,1.32434,3.75,1.32484,1.32488,1.32484,1.32485,2.6,True
'2018-06-18T23:03:00',1.32434,1.32451,1.32434,1.3245,2.23,1.32503,1.32503,1.32485,1.32485,6.6,False
'2018-06-18T23:04:00',1.32434,1.32434,1.32429,1.32431,4.75,1.32488,1.32488,1.32488,1.32488,3.0,True
'2018-06-18T23:05:00',1.3243,1.32452,1.3243,1.32445,58.58,1.32488,1.32501,1.32473,1.32498,44.77,True
'2018-06-18T23:06:00',1.32444,1.32445,1.32441,1.32445,48.0,1.32498,1.32501,1.32492,1.32501,35.37,True
'2018-06-18T23:07:00',1.32443,1.32467,1.32442,1.32464,68.0,1.32494,1.32501,1.32487,1.32497,48.33,False
'2018-06-18T23:08:00',1.32464,1.32475,1.32438,1.3244,74.02,1.3249,1.32495,1.32463,1.32463,76.86,False
'2018-06-18T23:09:00',1.3244,1.32444,1.32437,1.32437,36.6,1.32464,1.32464,1.32457,1.3246,46.56,True
'2018-06-18T23:10:00',1.32437,1.32441,1.32437,1.3244,29.93,1.32457,1.32462,1.32451,1.32461,23.35,False
'2018-06-18T23:11:00',1.3244,1.32448,1.32435,1.32436,32.82,1.32461,1.32464,1.32453,1.32455,31.93,True
'2018-06-18T23:12:00',1.32438,1.32439,1.32435,1.32439,5.63,1.32455,1.32455,1.32453,1.32453,4.0,False
'2018-06-18T23:13:00',1.32439,1.32439,1.32429,1.3243,8.22,1.32461,1.32462,1.32461,1.32462,13.95,False
'2018-06-18T23:14:00',1.32429,1.3243,1.32429,1.3243,5.1,1.32462,1.32462,1.32462,1.32462,10.05,True
'2018-06-18T23:15:00',1.32438,1.32441,1.32431,1.32441,24.7,1.32462,1.32462,1.32451,1.32455,28.82,True
'2018-06-18T23:16:00',1.32442,1.32442,1.32432,1.32441,45.29,1.32455,1.32459,1.32449,1.32457,35.38,False
'2018-06-18T23:17:00',1.32439,1.32441,1.32437,1.32437,20.57,1.32459,1.32459,1.32457,1.32457,19.83,True
'2018-06-18T23:18:00',1.32439,1.32441,1.32437,1.32439,13.96,1.32459,1.32459,1.32457,1.32459,11.16,False
'2018-06-18T23:19:00',1.32437,1.32437,1.32436,1.32436,20.79,1.32457,1.32458,1.32457,1.32458,6.96,True
'2018-06-18T23:20:00',1.32437,1.32437,1.32436,1.32437,12.31,1.32458,1.32462,1.32458,1.32461,8.55,True
'2018-06-18T23:21:00',1.32436,1.32438,1.32436,1.32437,6.43,1.32462,1.32462,1.32461,1.32462,12.21,True
'2018-06-18T23:22:00',1.32436,1.3244,1.32436,1.32438,11.06,1.32461,1.32462,1.32461,1.32461,9.34,True
'2018-06-18T23:23:00',1.32437,1.32439,1.32437,1.32439,10.75,1.32462,1.32462,1.32461,1.32462,11.53,False
'2018-06-18T23:24:00',1.3244,1.3244,1.32439,1.32439,26.62,1.3246,1.32462,1.3246,1.32462,30.8,True
'2018-06-18T23:25:00',1.32439,1.32442,1.32438,1.32442,49.25,1.32462,1.32463,1.32461,1.32463,71.96,True
'2018-06-18T23:26:00',1.32442,1.3245,1.32442,1.32445,40.48,1.32463,1.32463,1.32463,1.32463,62.07,True
'2018-06-18T23:27:00',1.32446,1.32449,1.32444,1.32449,37.0,1.32463,1.32463,1.32462,1.32462,57.95,True
'2018-06-18T23:28:00',1.32449,1.32449,1.32444,1.32449,34.36,1.32462,1.32463,1.32462,1.32463,52.38,True
'2018-06-18T23:29:00',1.32449,1.32452,1.32449,1.3245,27.0,1.32463,1.32464,1.32463,1.32463,45.01,True
'2018-06-18T23:30:00',1.32449,1.32471,1.32444,1.32466,71.7,1.32463,1.32492,1.32459,1.32483,75.91,True
'2018-06-18T23:31:00',1.32466,1.32474,1.32462,1.3247,46.39,1.3249,1.32491,1.32485,1.32488,42.51,True
'2018-06-18T23:32:00',1.3247,1.32472,1.32467,1.32471,54.25,1.32489,1.32489,1.32486,1.32487,61.14,False
'2018-06-18T23:33:00',1.3247,1.3247,1.32452,1.32454,34.19,1.32487,1.32487,1.32479,1.3248,38.62,True
'2018-06-18T23:34:00',1.32454,1.32463,1.32454,1.32455,24.63,1.32479,1.32486,1.32479,1.3248,23.71,False
'2018-06-18T23:35:00',1.32455,1.32455,1.32454,1.32455,39.78,1.3248,1.32482,1.32478,1.32479,36.73,True
'2018-06-18T23:36:00',1.32454,1.32455,1.32454,1.32454,13.06,1.32479,1.32483,1.32477,1.32483,12.66,False
'2018-06-18T23:37:00',1.32454,1.32458,1.32451,1.32455,41.45,1.32483,1.32484,1.32476,1.32481,39.88,False
'2018-06-18T23:38:00',1.32455,1.32456,1.32452,1.32452,29.41,1.32483,1.32483,1.32479,1.32479,35.45,True
'2018-06-18T23:39:00',1.32452,1.32456,1.32451,1.32453,85.6,1.32481,1.32484,1.32476,1.32481,83.37,False
'2018-06-18T23:40:00',1.32453,1.32454,1.32444,1.32446,58.8,1.32479,1.32481,1.32471,1.32471,42.35,False
'2018-06-18T23:41:00',1.32445,1.32446,1.32442,1.32445,42.7,1.32471,1.32476,1.32471,1.32472,32.6,True
'2018-06-18T23:42:00',1.32445,1.3245,1.32441,1.32444,129.18,1.32472,1.32479,1.32471,1.32475,100.38,False
'2018-06-18T23:43:00',1.32444,1.3245,1.32444,1.32444,50.78,1.32474,1.32476,1.32472,1.32474,39.42,True
'2018-06-18T23:44:00',1.32444,1.3245,1.32444,1.32449,27.96,1.32474,1.32481,1.32474,1.32478,24.52,True
'2018-06-18T23:45:00',1.32447,1.3246,1.32442,1.32452,48.88,1.32481,1.32484,1.32474,1.32484,42.03,True
'2018-06-18T23:46:00',1.32451,1.32476,1.3245,1.32464,111.21,1.32481,1.32505,1.3248,1.32489,101.82,True
'2018-06-18T23:47:00',1.32464,1.32482,1.32463,1.32474,66.29,1.32488,1.32502,1.32488,1.32497,55.02,False
'2018-06-18T23:48:00',1.32471,1.32472,1.32455,1.32461,67.3,1.32498,1.32498,1.32485,1.32486,47.7,False
'2018-06-18T23:49:00',1.32461,1.32464,1.32454,1.3246,74.29,1.32486,1.3249,1.32483,1.32488,58.14,False
'2018-06-18T23:50:00',1.32462,1.32462,1.32455,1.32455,54.77,1.32488,1.3249,1.32484,1.32487,39.07,True
'2018-06-18T23:51:00',1.32456,1.32459,1.32455,1.32457,24.06,1.32483,1.32487,1.32483,1.32485,14.89,True
'2018-06-18T23:52:00',1.32458,1.32458,1.32455,1.32458,22.33,1.32485,1.32488,1.32484,1.32488,14.93,False
'2018-06-18T23:53:00',1.32458,1.32461,1.32455,1.32455,83.14,1.32487,1.32495,1.32487,1.32492,82.08,True
'2018-06-18T23:54:00',1.32456,1.32458,1.32455,1.32456,21.44,1.32492,1.32495,1.32489,1.32494,23.44,False
'2018-06-18T23:55:00',1.32459,1.3246,1.32454,1.32454,33.91,1.32495,1.32495,1.32491,1.32492,33.75,True
'2018-06-18T23:56:00',1.32454,1.32456,1.32454,1.32456,12.75,1.32493,1.32493,1.32489,1.32489,19.23,True
'2018-06-18T23:57:00',1.32456,1.32457,1.32456,1.32456,14.77,1.32489,1.32495,1.32489,1.32495,14.86,True
'2018-06-18T23:58:00',1.32457,1.32465,1.32457,1.32464,54.59,1.32495,1.32502,1.32494,1.32498,57.69,False
'2018-06-18T23:59:00',1.32466,1.32474,1.32435,1.32446,28.29,1.32493,1.32502,1.32462,1.32476,35.26,False
'2018-06-19T00:00:00',1.32446,1.32483,1.32428,1.32438,154.81,1.32474,1.32498,1.32461,1.32468,79.32,False
'2018-06-19T00:01:00',1.32436,1.3246,1.32411,1.32436,149.17,1.32466,1.32491,1.32452,1.3247,22.2,True
'2018-06-19T00:02:00',1.32435,1.32458,1.32431,1.32458,158.07,1.3247,1.32481,1.32457,1.32474,23.11,True
'2018-06-19T00:03:00',1.32458,1.32471,1.32454,1.32468,19.66,1.3247,1.32488,1.3247,1.32484,9.38,False
'2018-06-19T00:04:00',1.32466,1.32468,1.32464,1.32466,8.63,1.32485,1.32487,1.32481,1.32485,15.1,False
'2018-06-19T00:05:00',1.32466,1.32466,1.32462,1.32465,22.2,1.32482,1.32482,1.32481,1.32481,31.5,False
'2018-06-19T00:06:00',1.32465,1.32465,1.32461,1.32461,10.57,1.32481,1.32481,1.32477,1.32477,13.77,True
'2018-06-19T00:07:00',1.32461,1.32462,1.3246,1.32462,16.81,1.32477,1.32478,1.32477,1.32477,14.02,False
'2018-06-19T00:08:00',1.32461,1.32462,1.3246,1.3246,8.3,1.32478,1.32478,1.32477,1.32477,6.38,True
'2018-06-19T00:09:00',1.32459,1.32481,1.32459,1.32473,43.15,1.32476,1.32496,1.32476,1.32488,39.03,False
'2018-06-19T00:10:00',1.32473,1.32473,1.32469,1.3247,38.67,1.32488,1.32488,1.32484,1.32486,29.37,True
'2018-06-19T00:11:00',1.32473,1.32473,1.32473,1.32473,3.0,1.32487,1.32488,1.32486,1.32488,5.5,False
'2018-06-19T00:12:00',1.32472,1.32472,1.32472,1.32472,2.0,1.32488,1.32488,1.32487,1.32487,2.5,True
'2018-06-19T00:13:00',1.32473,1.32493,1.32473,1.32482,39.15,1.32487,1.32507,1.32487,1.32497,32.15,True
'2018-06-19T00:14:00',1.32485,1.3249,1.32483,1.32484,36.11,1.32497,1.32504,1.32496,1.32502,33.25,False
'2018-06-19T00:15:00',1.32485,1.32485,1.32455,1.32455,37.28,1.32501,1.32501,1.32465,1.3247,29.85,False
'2018-06-19T00:16:00',1.32452,1.32452,1.3244,1.3244,19.53,1.3247,1.3247,1.32454,1.32454,15.69,False
'2018-06-19T00:17:00',1.3244,1.3244,1.3244,1.3244,5.43,1.32454,1.32454,1.32454,1.32454,4.0,True
'2018-06-19T00:18:00',1.32439,1.32449,1.32439,1.32449,21.22,1.32455,1.32465,1.32455,1.32464,12.0,True
'2018-06-19T00:19:00',1.32453,1.3246,1.32453,1.32458,23.92,1.32464,1.32475,1.32464,1.32472,14.0,False
'2018-06-19T00:20:00',1.32458,1.3246,1.32448,1.32448,19.56,1.32472,1.32472,1.32461,1.32463,13.38,True
'2018-06-19T00:21:00',1.32447,1.32448,1.32447,1.32448,10.27,1.32463,1.32464,1.32463,1.32464,5.0,False
'2018-06-19T00:22:00',1.32447,1.32447,1.32446,1.32447,15.84,1.32464,1.32464,1.32461,1.32461,10.0,False
'2018-06-19T00:23:00',1.32446,1.32448,1.32446,1.32446,16.11,1.32461,1.32464,1.32461,1.32463,8.0,True
'2018-06-19T00:24:00',1.32447,1.32449,1.32447,1.32449,12.49,1.32461,1.32462,1.32461,1.32462,9.0,False
'2018-06-19T00:25:00',1.32446,1.32447,1.32446,1.32447,10.22,1.32462,1.32464,1.32462,1.32463,6.0,True
'2018-06-19T00:26:00',1.32447,1.32449,1.32446,1.32449,59.92,1.32463,1.32464,1.32462,1.32463,17.0,False
'2018-06-19T00:27:00',1.32448,1.32448,1.32447,1.32447,9.08,1.32463,1.32463,1.32461,1.32462,6.0,True
'2018-06-19T00:28:00',1.32447,1.32449,1.32446,1.32449,10.29,1.32461,1.32462,1.32461,1.32462,6.0,False
'2018-06-19T00:29:00',1.32447,1.32449,1.32439,1.32439,26.23,1.32463,1.32466,1.32452,1.32452,31.43,True
'2018-06-19T00:30:00',1.32439,1.32451,1.32439,1.32451,38.25,1.32454,1.32468,1.32454,1.32466,39.73,True
'2018-06-19T00:31:00',1.32451,1.32456,1.32451,1.32453,14.99,1.32467,1.32469,1.32467,1.32469,19.13,True
'2018-06-19T00:32:00',1.32453,1.32467,1.32452,1.32465,19.11,1.32468,1.32482,1.32467,1.32479,26.48,True
'2018-06-19T00:33:00',1.32465,1.32474,1.32465,1.32474,14.74,1.32479,1.32488,1.32477,1.32488,25.17,False
'2018-06-19T00:34:00',1.32474,1.32474,1.3247,1.32472,16.5,1.32487,1.32488,1.32484,1.32484,32.42,False
'2018-06-19T00:35:00',1.3247,1.3247,1.32465,1.3247,12.5,1.32486,1.32486,1.32478,1.32486,21.06,True
'2018-06-19T00:36:00',1.3247,1.3247,1.3247,1.3247,2.0,1.32487,1.32487,1.32487,1.32487,8.24,False
'2018-06-19T00:37:00',1.3247,1.3247,1.32468,1.32469,8.74,1.32486,1.32486,1.32485,1.32485,11.93,True
'2018-06-19T00:38:00',1.32469,1.32477,1.32469,1.32474,19.95,1.32486,1.32492,1.32485,1.32488,34.3,True
'2018-06-19T00:39:00',1.32472,1.32477,1.32471,1.32477,14.62,1.32487,1.32492,1.32487,1.32492,19.98,True
'2018-06-19T00:40:00',1.32476,1.3248,1.32471,1.3248,20.99,1.32493,1.32496,1.32488,1.32496,29.99,True
'2018-06-19T00:41:00',1.32481,1.32483,1.3248,1.32483,15.75,1.32497,1.32498,1.32495,1.32496,19.48,False
'2018-06-19T00:42:00',1.32483,1.32483,1.32472,1.32472,15.5,1.32498,1.32498,1.32489,1.32489,20.86,True
'2018-06-19T00:43:00',1.32472,1.32474,1.32471,1.32474,10.5,1.32489,1.32489,1.32486,1.32489,13.73,False
'2018-06-19T00:44:00',1.32472,1.32474,1.32472,1.32474,9.88,1.32489,1.32489,1.32487,1.32489,11.07,False
'2018-06-19T00:45:00',1.32474,1.32474,1.3247,1.3247,15.19,1.32489,1.32489,1.32484,1.32484,20.43,False
'2018-06-19T00:46:00',1.3247,1.32471,1.32459,1.3246,26.75,1.32484,1.32484,1.32475,1.32476,27.78,True
'2018-06-19T00:47:00',1.32461,1.32462,1.32461,1.32462,5.94,1.32476,1.32478,1.32476,1.32478,6.49,True
'2018-06-19T00:48:00',1.32463,1.32463,1.32462,1.32463,6.69,1.32478,1.32478,1.32477,1.32477,10.94,True
'2018-06-19T00:49:00',1.32464,1.32465,1.32463,1.32464,6.0,1.32477,1.32478,1.32476,1.32478,9.43,True
'2018-06-19T00:50:00',1.32465,1.32465,1.32461,1.32464,12.69,1.32479,1.32479,1.32477,1.32479,18.98,False
'2018-06-19T00:51:00',1.32464,1.32464,1.32462,1.32462,12.36,1.32478,1.32478,1.32477,1.32477,11.22,False
'2018-06-19T00:52:00',1.32462,1.32463,1.32459,1.32461,20.49,1.32477,1.32477,1.32474,1.32474,21.6,False
'2018-06-19T00:53:00',1.32461,1.32462,1.32455,1.32455,8.36,1.32475,1.32476,1.32468,1.32468,12.61,False
'2018-06-19T00:54:00',1.32455,1.32455,1.32454,1.32454,4.86,1.32469,1.32469,1.32468,1.32469,3.81,False
'2018-06-19T00:55:00',1.32454,1.32457,1.32452,1.32452,10.68,1.32469,1.32469,1.32468,1.32468,8.31,False
'2018-06-19T00:56:00',1.32453,1.32453,1.3245,1.3245,14.62,1.32467,1.32468,1.32464,1.32465,12.36,True
'2018-06-19T00:57:00',1.3245,1.32452,1.3245,1.32451,20.05,1.32465,1.32467,1.32465,1.32465,22.73,True
'2018-06-19T00:58:00',1.3245,1.32452,1.3245,1.32451,15.36,1.32464,1.32467,1.32464,1.32467,17.42,True
'2018-06-19T00:59:00',1.32452,1.32452,1.32451,1.32451,16.0,1.32467,1.32468,1.32467,1.32468,17.07,False
'2018-06-19T01:00:00',1.32451,1.32452,1.32449,1.32451,21.03,1.32468,1.32468,1.32465,1.32468,19.48,True
'2018-06-19T01:01:00',1.32451,1.32452,1.32451,1.32452,8.74,1.32467,1.32468,1.32467,1.32467,9.63,True
'2018-06-19T01:02:00',1.32453,1.32455,1.32453,1.32455,5.24,1.32467,1.3247,1.32467,1.3247,8.24,False
'2018-06-19T01:03:00',1.32455,1.32455,1.32454,1.32454,7.0,1.32469,1.32469,1.32469,1.32469,6.0,True
'2018-06-19T01:04:00',1.32455,1.3246,1.32454,1.32455,22.28,1.3247,1.32475,1.32467,1.32469,21.83,True
'2018-06-19T01:05:00',1.32455,1.32462,1.32455,1.32461,19.85,1.32468,1.32478,1.32468,1.32478,14.68,True
'2018-06-19T01:06:00',1.32461,1.32473,1.3246,1.32464,33.08,1.32478,1.32489,1.32473,1.32478,41.45,False
'2018-06-19T01:07:00',1.32464,1.32464,1.32463,1.32463,6.36,1.32479,1.32479,1.32479,1.32479,4.67,True
'2018-06-19T01:08:00',1.32463,1.32475,1.32463,1.32473,9.49,1.32479,1.32488,1.32479,1.32488,9.5,True
'2018-06-19T01:09:00',1.32476,1.3248,1.32475,1.32479,13.59,1.3249,1.32494,1.32489,1.32494,15.12,False
'2018-06-19T01:10:00',1.32481,1.32481,1.32471,1.32473,24.29,1.32494,1.32494,1.32485,1.32486,18.65,True
'2018-06-19T01:11:00',1.32472,1.32474,1.32471,1.32473,32.2,1.32485,1.32487,1.32485,1.32487,35.55,True
'2018-06-19T01:12:00',1.3248,1.32497,1.3248,1.32482,34.79,1.3249,1.32508,1.3249,1.32495,40.16,False
'2018-06-19T01:13:00',1.32482,1.32482,1.32481,1.32481,5.3,1.32494,1.32496,1.32494,1.32495,6.26,True
'2018-06-19T01:14:00',1.32481,1.32493,1.32481,1.32493,14.38,1.32495,1.32504,1.32495,1.32504,28.5,False
'2018-06-19T01:15:00',1.32493,1.32493,1.32471,1.32471,25.48,1.32504,1.32504,1.32484,1.32484,39.48,True
'2018-06-19T01:16:00',1.32471,1.32473,1.32465,1.32473,50.66,1.32484,1.32487,1.32475,1.32486,33.52,True
'2018-06-19T01:17:00',1.32473,1.32486,1.32473,1.32481,19.79,1.32487,1.32497,1.32487,1.32492,16.48,False
'2018-06-19T01:18:00',1.32482,1.3249,1.3248,1.3248,23.46,1.32496,1.32502,1.32485,1.32493,26.37,False
'2018-06-19T01:19:00',1.32478,1.32483,1.32467,1.32479,34.46,1.32481,1.32498,1.32474,1.32491,36.8,False
'2018-06-19T01:20:00',1.3248,1.32482,1.32477,1.32477,16.11,1.32494,1.32495,1.32488,1.32491,14.93,False
'2018-06-19T01:21:00',1.32482,1.32482,1.32474,1.32477,23.1,1.32491,1.32494,1.32487,1.32489,28.41,True
'2018-06-19T01:22:00',1.32478,1.32482,1.32476,1.32478,22.71,1.32491,1.32496,1.32489,1.32489,32.94,True
'2018-06-19T01:23:00',1.32474,1.32483,1.32468,1.32483,24.05,1.32488,1.32496,1.32479,1.32496,23.05,True
'2018-06-19T01:24:00',1.32486,1.32492,1.32485,1.32485,16.11,1.32497,1.32505,1.32495,1.32497,20.67,True
'2018-06-19T01:25:00',1.32482,1.32486,1.32482,1.32486,6.37,1.32494,1.32498,1.32494,1.32498,7.74,False
'2018-06-19T01:26:00',1.32486,1.32486,1.32483,1.32484,6.75,1.32496,1.32498,1.32496,1.32498,8.5,False
'2018-06-19T01:27:00',1.32484,1.32487,1.3248,1.3248,18.23,1.32498,1.32498,1.3249,1.3249,23.31,False
'2018-06-19T01:28:00',1.32482,1.32482,1.32478,1.32478,9.86,1.32491,1.32492,1.32489,1.32489,8.5,True
'2018-06-19T01:29:00',1.3248,1.32486,1.3248,1.32483,16.68,1.3249,1.32495,1.3249,1.32492,13.0,True
'2018-06-19T01:30:00',1.32482,1.32486,1.32481,1.32485,10.86,1.32491,1.32492,1.32489,1.32492,9.0,False
'2018-06-19T01:31:00',1.32485,1.32486,1.32461,1.32462,66.14,1.3249,1.32492,1.32466,1.32471,49.43,True
'2018-06-19T01:32:00',1.32462,1.3247,1.32455,1.32462,64.68,1.32474,1.32481,1.32465,1.32474,62.21,True
'2018-06-19T01:33:00',1.32462,1.32473,1.3246,1.32473,83.0,1.32476,1.32483,1.32473,1.32483,82.75,True
'2018-06-19T01:34:00',1.32471,1.32482,1.3246,1.32481,46.24,1.32483,1.32492,1.32473,1.32492,36.52,False
'2018-06-19T01:35:00',1.32478,1.32478,1.32461,1.32466,65.0,1.3249,1.3249,1.32473,1.32476,63.96,True
'2018-06-19T01:36:00',1.32465,1.32476,1.32461,1.32467,59.82,1.32473,1.32488,1.32473,1.32477,64.19,False
'2018-06-19T01:37:00',1.32467,1.32467,1.32452,1.32462,80.05,1.32479,1.32479,1.32464,1.32474,107.94,True
'2018-06-19T01:38:00',1.32461,1.3249,1.32454,1.3249,54.25,1.32471,1.32494,1.32466,1.32494,68.79,True
'2018-06-19T01:39:00',1.32491,1.32493,1.3248,1.3249,65.0,1.32496,1.325,1.32487,1.325,113.01,True
'2018-06-19T01:40:00',1.3249,1.32504,1.32484,1.32498,108.75,1.325,1.32509,1.32493,1.32505,151.52,True
'2018-06-19T01:41:00',1.32498,1.32564,1.32498,1.32559,136.23,1.32504,1.32571,1.32504,1.32565,195.06,True
'2018-06-19T01:42:00',1.3256,1.32601,1.32551,1.32601,150.92,1.32565,1.3261,1.32558,1.3261,162.81,False
'2018-06-19T01:43:00',1.32592,1.32592,1.32565,1.32565,160.2,1.32601,1.32601,1.32575,1.32578,179.91,True
'2018-06-19T01:44:00',1.32565,1.32574,1.32561,1.32568,52.85,1.32578,1.32587,1.32571,1.3258,78.95,True
'2018-06-19T01:45:00',1.32567,1.32576,1.32564,1.32575,106.8,1.32573,1.32588,1.32573,1.32587,82.39,True
'2018-06-19T01:46:00',1.32575,1.32583,1.32562,1.32579,64.45,1.32587,1.32593,1.32572,1.32592,68.02,False
'2018-06-19T01:47:00',1.32578,1.3258,1.32555,1.32565,91.55,1.32591,1.32592,1.32569,1.32574,119.09,True
'2018-06-19T01:48:00',1.3257,1.32594,1.3257,1.32576,190.2,1.32581,1.32605,1.32579,1.32585,257.51,True
'2018-06-19T01:49:00',1.32578,1.32593,1.32575,1.32593,69.0,1.32585,1.32599,1.32585,1.32599,120.88,False
'2018-06-19T01:50:00',1.32593,1.32599,1.32567,1.32576,125.61,1.32599,1.32604,1.32578,1.32585,170.26,False
'2018-06-19T01:51:00',1.32579,1.32581,1.32564,1.32576,105.37,1.32585,1.32585,1.32577,1.32585,132.43,True
'2018-06-19T01:52:00',1.32574,1.32585,1.32574,1.32583,90.48,1.32585,1.32588,1.32583,1.32588,90.71,True
'2018-06-19T01:53:00',1.3258,1.3259,1.3257,1.32588,115.5,1.32588,1.32598,1.32579,1.32595,131.14,True
'2018-06-19T01:54:00',1.32587,1.32603,1.32578,1.32599,109.37,1.32595,1.32613,1.32588,1.32607,149.1,False
'2018-06-19T01:55:00',1.32597,1.32602,1.32574,1.32584,119.46,1.32607,1.3261,1.32584,1.32593,112.09,True
'2018-06-19T01:56:00',1.32585,1.32594,1.32582,1.32585,97.47,1.32593,1.32603,1.32591,1.32594,105.81,True
'2018-06-19T01:57:00',1.32591,1.32592,1.32583,1.32586,55.35,1.32597,1.32598,1.32591,1.32595,54.5,False
'2018-06-19T01:58:00',1.32586,1.32589,1.32573,1.32575,71.04,1.32594,1.32596,1.32583,1.32587,60.82,True
'2018-06-19T01:59:00',1.32577,1.32585,1.32572,1.32577,105.38,1.32587,1.32594,1.32583,1.32587,85.23,False
'2018-06-19T02:00:00',1.32579,1.32579,1.32526,1.32541,210.44,1.32586,1.32586,1.32534,1.32551,155.56,False
'2018-06-19T02:01:00',1.32542,1.32555,1.32505,1.32505,149.48,1.32553,1.32562,1.32512,1.32513,129.73,True
'2018-06-19T02:02:00',1.32505,1.32548,1.32505,1.32545,137.86,1.32512,1.32557,1.3251,1.32555,139.6,True
'2018-06-19T02:03:00',1.32545,1.32563,1.32536,1.32562,185.2,1.32555,1.32569,1.32543,1.32568,187.91,True
'2018-06-19T02:04:00',1.32562,1.32593,1.3256,1.32573,175.11,1.32568,1.32605,1.32568,1.32581,176.36,True
'2018-06-19T02:05:00',1.32568,1.32591,1.32564,1.32582,185.23,1.3258,1.32599,1.32575,1.32589,196.79,False
'2018-06-19T02:06:00',1.32584,1.32595,1.32572,1.32573,160.01,1.32589,1.32605,1.32582,1.32583,237.93,True
'2018-06-19T02:07:00',1.32572,1.32585,1.32563,1.32584,132.38,1.32583,1.32592,1.32575,1.32588,157.9,True
'2018-06-19T02:08:00',1.32581,1.32596,1.32572,1.32596,130.94,1.32588,1.32607,1.32584,1.32607,157.03,False
'2018-06-19T02:09:00',1.32599,1.32602,1.32573,1.32577,94.72,1.32607,1.32608,1.32584,1.32586,106.84,False
'2018-06-19T02:10:00',1.32576,1.32576,1.32564,1.32564,131.11,1.32584,1.32585,1.32574,1.32574,114.08,True
'2018-06-19T02:11:00',1.32565,1.32594,1.32563,1.32591,89.96,1.32576,1.32602,1.32573,1.32601,128.68,True
'2018-06-19T02:12:00',1.32594,1.32604,1.32587,1.32604,76.05,1.32603,1.32613,1.32597,1.32613,133.48,False
'2018-06-19T02:13:00',1.32604,1.32609,1.3257,1.3257,94.1,1.32614,1.3262,1.32582,1.32582,96.42,False
'2018-06-19T02:14:00',1.3257,1.32585,1.32569,1.32571,104.01,1.32581,1.32592,1.32577,1.32577,134.92,True
'2018-06-19T02:15:00',1.32568,1.32576,1.32568,1.32571,63.65,1.32577,1.32587,1.32577,1.32582,74.86,False
'2018-06-19T02:16:00',1.32571,1.32573,1.32562,1.3257,69.52,1.32582,1.32582,1.32573,1.3258,56.13,True
'2018-06-19T02:17:00',1.32569,1.32574,1.32568,1.32571,86.2,1.3258,1.32583,1.32577,1.32583,89.22,False
'2018-06-19T02:18:00',1.32573,1.32573,1.32548,1.32559,95.01,1.32582,1.32582,1.3256,1.32568,111.8,False
'2018-06-19T02:19:00',1.32559,1.32563,1.32543,1.32543,148.74,1.32566,1.32573,1.32553,1.32554,127.49,True
'2018-06-19T02:20:00',1.32543,1.32551,1.3253,1.32551,145.14,1.32553,1.32563,1.3254,1.32563,130.96,True
'2018-06-19T02:21:00',1.32552,1.32605,1.32552,1.32594,157.3,1.32563,1.32613,1.32563,1.32603,197.68,True
'2018-06-19T02:22:00',1.32594,1.32596,1.32584,1.32595,78.99,1.32603,1.32606,1.32592,1.32605,65.93,False
'2018-06-19T02:23:00',1.32596,1.32601,1.32575,1.32586,73.69,1.32605,1.3261,1.32586,1.32595,88.32,False
'2018-06-19T02:24:00',1.32586,1.32586,1.32573,1.32575,77.94,1.32596,1.32596,1.32582,1.32583,71.87,False
'2018-06-19T02:25:00',1.32573,1.32573,1.32565,1.32569,97.95,1.32582,1.32583,1.32574,1.32578,115.36,False
'2018-06-19T02:26:00',1.32569,1.3257,1.32567,1.32567,32.01,1.32578,1.32581,1.32577,1.32577,44.16,True
'2018-06-19T02:27:00',1.32567,1.32571,1.32566,1.32571,19.83,1.32577,1.3258,1.32577,1.3258,16.41,False
'2018-06-19T02:28:00',1.32568,1.3257,1.32554,1.32564,52.69,1.32578,1.32578,1.32564,1.32573,53.08,True
'2018-06-19T02:29:00',1.32561,1.32566,1.32559,1.32565,36.5,1.32572,1.32575,1.32568,1.32574,42.2,True
'2018-06-19T02:30:00',1.32566,1.32573,1.32566,1.32573,60.61,1.32574,1.32582,1.32574,1.32582,62.74,False
'2018-06-19T02:31:00',1.32573,1.3258,1.32565,1.32571,88.84,1.32582,1.32591,1.32575,1.3258,71.72,False
'2018-06-19T02:32:00',1.32572,1.32572,1.32552,1.32554,56.9,1.32581,1.32581,1.32562,1.32563,43.31,False
'2018-06-19T02:33:00',1.32553,1.32554,1.32538,1.32539,44.7,1.32563,1.32563,1.32548,1.32549,47.95,True
'2018-06-19T02:34:00',1.32541,1.32542,1.32534,1.32541,50.16,1.32548,1.3255,1.32543,1.3255,40.35,True
'2018-06-19T02:35:00',1.32541,1.32554,1.3254,1.32554,67.5,1.32549,1.32562,1.32549,1.32562,47.61,True
'2018-06-19T02:36:00',1.32554,1.32561,1.32554,1.32554,28.31,1.32563,1.32569,1.32563,1.32563,24.25,True
'2018-06-19T02:37:00',1.32556,1.32577,1.32556,1.32573,43.11,1.32563,1.32585,1.32563,1.32584,38.87,False
'2018-06-19T02:38:00',1.32576,1.32577,1.32567,1.32568,47.48,1.32583,1.32584,1.32576,1.32577,61.77,True
'2018-06-19T02:39:00',1.32569,1.32586,1.32567,1.3258,79.3,1.32577,1.32597,1.32577,1.32586,85.49,True
'2018-06-19T02:40:00',1.32578,1.3259,1.32576,1.32584,70.25,1.32586,1.32597,1.32586,1.32593,67.85,False
'2018-06-19T02:41:00',1.32584,1.32587,1.32582,1.32584,47.81,1.32593,1.32594,1.32591,1.32593,58.77,False
'2018-06-19T02:42:00',1.32585,1.32586,1.32582,1.32584,75.21,1.32593,1.32593,1.32591,1.32592,88.93,False
'2018-06-19T02:43:00',1.32583,1.32585,1.32573,1.32582,70.05,1.32593,1.32593,1.32583,1.32591,85.55,True
'2018-06-19T02:44:00',1.32583,1.32594,1.32581,1.32594,46.29,1.32591,1.32602,1.3259,1.32602,58.14,False
'2018-06-19T02:45:00',1.32594,1.32596,1.32585,1.32594,77.97,1.32602,1.32602,1.32594,1.32601,85.17,True
'2018-06-19T02:46:00',1.32593,1.32627,1.32593,1.32625,91.19,1.32601,1.32636,1.326,1.32634,98.01,False
'2018-06-19T02:47:00',1.32625,1.32626,1.32613,1.32614,26.19,1.32633,1.32634,1.32621,1.32622,21.5,False
'2018-06-19T02:48:00',1.32615,1.32615,1.32593,1.32602,133.0,1.32622,1.32623,1.32604,1.32611,158.04,True
'2018-06-19T02:49:00',1.32603,1.32614,1.32595,1.32612,104.95,1.32613,1.32623,1.32605,1.32623,99.83,False
'2018-06-19T02:50:00',1.32612,1.32614,1.32603,1.32613,123.82,1.32624,1.32625,1.32611,1.3262,104.48,True
'2018-06-19T02:51:00',1.32613,1.32633,1.32613,1.32632,83.7,1.32622,1.32642,1.3262,1.32641,77.43,True
'2018-06-19T02:52:00',1.32632,1.32643,1.32628,1.32641,129.99,1.32642,1.32652,1.32637,1.3265,77.13,False
'2018-06-19T02:53:00',1.32641,1.32642,1.32633,1.32633,46.36,1.3265,1.3265,1.32643,1.32643,44.49,False
'2018-06-19T02:54:00',1.32632,1.32632,1.32622,1.32627,37.74,1.32642,1.32643,1.3263,1.32631,30.87,True
'2018-06-19T02:55:00',1.32625,1.32643,1.32622,1.32636,71.67,1.32633,1.32653,1.32632,1.32644,80.28,False
'2018-06-19T02:56:00',1.32635,1.32642,1.32631,1.32631,43.74,1.32644,1.32651,1.32641,1.32641,33.4,True
'2018-06-19T02:57:00',1.32631,1.32642,1.32631,1.32632,47.04,1.32641,1.32652,1.32641,1.32643,41.38,True
'2018-06-19T02:58:00',1.32632,1.32641,1.3263,1.32641,95.59,1.32642,1.32649,1.32638,1.32648,75.12,True
'2018-06-19T02:59:00',1.32641,1.32644,1.32633,1.32641,83.64,1.32651,1.32653,1.32641,1.3265,59.17,False
'2018-06-19T03:00:00',1.32643,1.32643,1.32629,1.32633,52.83,1.32653,1.32653,1.32636,1.32641,37.0,False
'2018-06-19T03:01:00',1.32631,1.32643,1.32631,1.32632,68.96,1.32641,1.32653,1.32641,1.32641,46.56,True
'2018-06-19T03:02:00',1.32637,1.3265,1.32637,1.32642,68.58,1.32645,1.32655,1.32645,1.32651,52.29,False
'2018-06-19T03:03:00',1.32642,1.32644,1.32633,1.32633,66.13,1.32649,1.32652,1.3264,1.32641,42.6,True
'2018-06-19T03:04:00',1.32635,1.32642,1.32623,1.32635,55.28,1.32639,1.32647,1.32631,1.32644,34.67,False
'2018-06-19T03:05:00',1.32635,1.32635,1.32622,1.32623,64.74,1.32644,1.32644,1.32628,1.3263,56.94,False
'2018-06-19T03:06:00',1.32618,1.32622,1.32617,1.32622,63.91,1.32625,1.32631,1.32624,1.3263,37.49,True
'2018-06-19T03:07:00',1.32622,1.3263,1.32621,1.32623,35.8,1.3263,1.32633,1.32628,1.32631,23.75,False
'2018-06-19T03:08:00',1.32623,1.32624,1.32607,1.32607,22.11,1.32629,1.3263,1.32612,1.32612,14.75,False
'2018-06-19T03:09:00',1.32607,1.32616,1.32602,1.32605,73.48,1.32613,1.32622,1.32609,1.32612,50.74,False
'2018-06-19T03:10:00',1.32604,1.32609,1.32601,1.32602,44.2,1.32612,1.32618,1.32607,1.32608,41.41,True
'2018-06-19T03:11:00',1.32604,1.3263,1.32602,1.32622,72.98,1.32608,1.32638,1.32608,1.32629,53.81,False
'2018-06-19T03:12:00',1.32622,1.32633,1.32619,1.32621,74.27,1.32629,1.3264,1.32626,1.3263,47.28,True
'2018-06-19T03:13:00',1.32622,1.32635,1.32621,1.32635,53.93,1.32631,1.32644,1.32631,1.32644,45.94,True
'2018-06-19T03:14:00',1.32636,1.32644,1.32636,1.32642,58.51,1.32646,1.32654,1.32646,1.32653,53.47,True
'2018-06-19T03:15:00',1.32643,1.32653,1.32632,1.3265,94.76,1.32653,1.32662,1.32637,1.32658,79.44,True
'2018-06-19T03:16:00',1.32653,1.32677,1.32652,1.32672,99.18,1.32661,1.32684,1.32656,1.32682,112.62,True
'2018-06-19T03:17:00',1.32673,1.32675,1.32664,1.32675,68.47,1.32682,1.32685,1.32673,1.32685,80.44,True
'2018-06-19T03:18:00',1.32676,1.32678,1.32668,1.32678,72.42,1.32685,1.32685,1.32677,1.32684,93.33,False
'2018-06-19T03:19:00',1.32678,1.32678,1.32664,1.32664,52.79,1.32684,1.32684,1.32672,1.32673,49.47,False
'2018-06-19T03:20:00',1.32664,1.32665,1.32663,1.32664,24.63,1.32673,1.32673,1.32671,1.32672,22.39,False
'2018-06-19T03:21:00',1.32664,1.32664,1.32655,1.32659,57.06,1.3267,1.32672,1.32664,1.32667,42.95,False
'2018-06-19T03:22:00',1.32659,1.32663,1.32653,1.32653,95.95,1.32667,1.32672,1.32661,1.32663,94.18,True
'2018-06-19T03:23:00',1.32653,1.32664,1.32653,1.32663,63.93,1.32663,1.32673,1.32662,1.32673,42.87,False
'2018-06-19T03:24:00',1.32664,1.32666,1.32663,1.32663,42.38,1.32672,1.32674,1.32672,1.32672,28.75,True
'2018-06-19T03:25:00',1.32663,1.32665,1.32662,1.32663,23.16,1.32674,1.32674,1.32672,1.32673,22.44,False
'2018-06-19T03:26:00',1.32664,1.32664,1.32663,1.32663,6.79,1.32673,1.32673,1.32673,1.32673,16.12,False
'2018-06-19T03:27:00',1.32662,1.32665,1.32652,1.32653,66.26,1.32672,1.32672,1.3266,1.3266,62.01,False
'2018-06-19T03:28:00',1.32653,1.32654,1.32651,1.32652,28.91,1.32662,1.32662,1.3266,1.3266,25.22,False
'2018-06-19T03:29:00',1.32651,1.32653,1.32642,1.32651,39.71,1.3266,1.32662,1.32651,1.32659,35.76,True
'2018-06-19T03:30:00',1.32652,1.32668,1.3265,1.32652,73.55,1.32659,1.32677,1.32658,1.3266,85.54,False
'2018-06-19T03:31:00',1.32652,1.32654,1.32632,1.32632,92.32,1.3266,1.32662,1.3264,1.3264,103.47,True
'2018-06-19T03:32:00',1.32632,1.32644,1.32632,1.32641,58.27,1.3264,1.3265,1.3264,1.32649,50.15,True
'2018-06-19T03:33:00',1.32641,1.32662,1.3264,1.32662,53.11,1.32649,1.32668,1.32649,1.32667,50.03,False
'2018-06-19T03:34:00',1.32661,1.32661,1.32641,1.32641,109.82,1.32667,1.32667,1.32644,1.32646,80.22,False
'2018-06-19T03:35:00',1.32638,1.32638,1.32622,1.3263,38.43,1.32642,1.32642,1.32627,1.32634,24.12,False
'2018-06-19T03:36:00',1.32629,1.3263,1.32621,1.32622,38.16,1.32636,1.32636,1.32626,1.32626,20.0,False
'2018-06-19T03:37:00',1.32622,1.32625,1.32611,1.32612,52.83,1.32627,1.32628,1.32617,1.32617,32.99,False
'2018-06-19T03:38:00',1.32611,1.32611,1.32601,1.3261,54.62,1.32617,1.32618,1.32608,1.32617,32.71,True
'2018-06-19T03:39:00',1.3261,1.32613,1.32609,1.32613,42.34,1.32617,1.32621,1.32616,1.32621,30.51,True
'2018-06-19T03:40:00',1.32614,1.3263,1.32614,1.32624,56.03,1.32622,1.32638,1.32622,1.32631,54.77,True
'2018-06-19T03:41:00',1.32624,1.32651,1.32624,1.32651,59.96,1.32631,1.32659,1.3263,1.32659,61.09,True
'2018-06-19T03:42:00',1.32654,1.32674,1.32654,1.32663,77.19,1.32661,1.32682,1.32661,1.3267,72.91,True
'2018-06-19T03:43:00',1.32664,1.32681,1.32663,1.32674,114.91,1.32673,1.32689,1.32672,1.32683,122.34,True
'2018-06-19T03:44:00',1.32675,1.32688,1.32674,1.32686,137.8,1.32683,1.32697,1.32682,1.32693,129.05,False
'2018-06-19T03:45:00',1.32685,1.32686,1.32674,1.32679,70.09,1.32693,1.32693,1.32683,1.32688,96.98,True
'2018-06-19T03:46:00',1.32679,1.32685,1.32674,1.3268,72.86,1.32687,1.32693,1.32683,1.32689,93.94,False
'2018-06-19T03:47:00',1.3268,1.3269,1.3267,1.3267,44.93,1.32689,1.32696,1.32677,1.32677,47.77,True
'2018-06-19T03:48:00',1.3267,1.32673,1.32664,1.32671,68.84,1.32674,1.32681,1.32671,1.32679,69.38,True
'2018-06-19T03:49:00',1.32671,1.32673,1.3267,1.32672,25.1,1.32677,1.3268,1.32675,1.3268,21.99,True
'2018-06-19T03:50:00',1.3267,1.32682,1.3267,1.32682,32.87,1.3268,1.32684,1.3268,1.32683,30.62,True
'2018-06-19T03:51:00',1.32681,1.32684,1.32679,1.32681,32.36,1.32683,1.32692,1.32683,1.3269,28.08,False
'2018-06-19T03:52:00',1.32681,1.32691,1.32681,1.32682,69.81,1.32691,1.32694,1.32686,1.32687,71.92,False
'2018-06-19T03:53:00',1.32682,1.32684,1.32674,1.32675,112.16,1.32687,1.32691,1.3268,1.32682,104.17,True
'2018-06-19T03:54:00',1.32676,1.32684,1.32674,1.32683,67.31,1.32682,1.32692,1.32682,1.32691,64.51,True
'2018-06-19T03:55:00',1.32685,1.32685,1.32674,1.32683,89.66,1.32691,1.32693,1.32683,1.32693,74.15,True
'2018-06-19T03:56:00',1.32689,1.32689,1.3268,1.32689,39.07,1.32693,1.32695,1.32687,1.32693,31.35,False
'2018-06-19T03:57:00',1.32684,1.32689,1.3268,1.32689,30.96,1.3269,1.32693,1.32689,1.32693,17.87,False
'2018-06-19T03:58:00',1.32683,1.32683,1.32674,1.32674,25.29,1.32691,1.32691,1.3268,1.3268,17.92,False
'2018-06-19T03:59:00',1.32674,1.32683,1.32672,1.32673,37.15,1.32681,1.32686,1.32679,1.32681,36.21,False
'2018-06-19T04:00:00',1.32672,1.32681,1.32672,1.32673,41.22,1.32681,1.3269,1.32681,1.32681,45.41,False
'2018-06-19T04:01:00',1.32673,1.32673,1.32662,1.32671,64.39,1.32681,1.32681,1.32672,1.32679,63.35,True
'2018-06-19T04:02:00',1.32672,1.32685,1.32671,1.32682,90.7,1.3268,1.32692,1.32679,1.32689,61.34,True
'2018-06-19T04:03:00',1.32682,1.32689,1.32682,1.32682,70.86,1.32689,1.32697,1.32689,1.32691,67.68,False
'2018-06-19T04:04:00',1.32682,1.32682,1.32663,1.32663,73.97,1.32691,1.32691,1.32672,1.32673,95.67,True
'2018-06-19T04:05:00',1.32663,1.32674,1.32663,1.32672,59.45,1.32672,1.32683,1.3267,1.32681,61.39,False
'2018-06-19T04:06:00',1.32672,1.32672,1.32663,1.32663,56.56,1.32677,1.3268,1.32671,1.32671,39.89,True
'2018-06-19T04:07:00',1.32663,1.32675,1.32663,1.32672,38.48,1.32671,1.32681,1.32671,1.32681,51.93,False
'2018-06-19T04:08:00',1.32673,1.32673,1.32661,1.32662,30.26,1.32681,1.32681,1.3267,1.32671,42.31,False
'2018-06-19T04:09:00',1.32662,1.32663,1.32662,1.32662,13.1,1.32671,1.32672,1.32671,1.32671,12.79,False
'2018-06-19T04:10:00',1.32662,1.32662,1.32662,1.32662,23.09,1.32671,1.32672,1.32671,1.32671,22.14,True
'2018-06-19T04:11:00',1.32662,1.32671,1.3266,1.3267,59.63,1.32672,1.32679,1.32669,1.32679,53.42,True
'2018-06-19T04:12:00',1.32671,1.32687,1.32671,1.32684,47.57,1.32679,1.32691,1.32678,1.32689,35.92,False
'2018-06-19T04:13:00',1.32682,1.32683,1.32672,1.32672,20.13,1.32689,1.32689,1.32681,1.32681,11.12,True
'2018-06-19T04:14:00',1.32672,1.32682,1.32671,1.32681,75.22,1.32681,1.3269,1.3268,1.3269,59.98,True
'2018-06-19T04:15:00',1.32683,1.32691,1.32679,1.3269,66.2,1.3269,1.327,1.32688,1.32694,40.79,True
'2018-06-19T04:16:00',1.32691,1.32714,1.32689,1.32713,99.44,1.32694,1.32718,1.32694,1.32718,109.22,False
'2018-06-19T04:17:00',1.32711,1.32713,1.32697,1.32701,84.43,1.32718,1.32718,1.32702,1.32704,118.35,False
'2018-06-19T04:18:00',1.327,1.327,1.32684,1.32685,78.74,1.32704,1.32704,1.32692,1.32692,104.66,True
'2018-06-19T04:19:00',1.32687,1.32696,1.32683,1.32693,75.16,1.32691,1.32702,1.32689,1.32702,100.52,True
'2018-06-19T04:20:00',1.32694,1.32708,1.32692,1.32707,81.86,1.32702,1.32712,1.327,1.32712,109.75,False
'2018-06-19T04:21:00',1.32707,1.32708,1.32703,1.32705,89.75,1.32712,1.32712,1.3271,1.32711,128.09,False
'2018-06-19T04:22:00',1.32706,1.32707,1.32685,1.32685,67.8,1.3271,1.32711,1.32693,1.32693,92.63,False
'2018-06-19T04:23:00',1.32684,1.32686,1.3267,1.3267,60.69,1.32693,1.32693,1.3268,1.3268,87.51,True
'2018-06-19T04:24:00',1.3267,1.32695,1.3267,1.32691,49.39,1.3268,1.32702,1.3268,1.32702,46.19,False
'2018-06-19T04:25:00',1.32692,1.32697,1.32681,1.32681,86.67,1.32701,1.32702,1.32689,1.32689,121.65,True
'2018-06-19T04:26:00',1.32681,1.32695,1.32681,1.32692,66.12,1.32691,1.32702,1.3269,1.32701,88.82,False
'2018-06-19T04:27:00',1.32692,1.32692,1.32683,1.32687,31.75,1.32701,1.32701,1.3269,1.32692,32.48,True
'2018-06-19T04:28:00',1.32687,1.32699,1.32687,1.3269,51.35,1.32694,1.32707,1.32694,1.32696,41.47,True
'2018-06-19T04:29:00',1.32692,1.32702,1.3269,1.32691,43.13,1.32698,1.3271,1.32697,1.32697,30.82,False
'2018-06-19T04:30:00',1.32691,1.32699,1.32677,1.3268,97.18,1.32698,1.32706,1.32686,1.32686,58.64,True
'2018-06-19T04:31:00',1.32679,1.32699,1.32679,1.32685,83.54,1.32686,1.32704,1.32686,1.32694,59.0,False
'2018-06-19T04:32:00',1.32688,1.32691,1.3268,1.32682,63.43,1.32694,1.32697,1.32687,1.32689,47.1,True
'2018-06-19T04:33:00',1.32682,1.32692,1.32679,1.32692,58.03,1.32689,1.327,1.32687,1.327,38.9,False
'2018-06-19T04:34:00',1.32693,1.32694,1.3268,1.32688,80.46,1.32699,1.32701,1.32688,1.32698,43.51,False
'2018-06-19T04:35:00',1.32691,1.32691,1.32681,1.32681,33.63,1.32698,1.32698,1.32687,1.32688,24.77,False
'2018-06-19T04:36:00',1.32679,1.32681,1.32672,1.32672,39.96,1.3269,1.3269,1.32679,1.32679,47.33,True
'2018-06-19T04:37:00',1.3267,1.32681,1.3267,1.32678,49.5,1.32679,1.32686,1.32679,1.32682,25.81,False
'2018-06-19T04:38:00',1.32678,1.32678,1.32673,1.32674,52.94,1.32682,1.32682,1.32677,1.32678,19.38,False
'2018-06-19T04:39:00',1.32673,1.32674,1.32659,1.32662,51.88,1.32678,1.32678,1.32668,1.32669,31.77,True
'2018-06-19T04:40:00',1.32668,1.32673,1.32661,1.32666,51.55,1.32671,1.32681,1.3267,1.32674,49.03,True
'2018-06-19T04:41:00',1.32666,1.32672,1.32661,1.32672,32.31,1.32674,1.3268,1.3267,1.3268,45.01,False
'2018-06-19T04:42:00',1.32672,1.32672,1.32662,1.32663,27.61,1.3268,1.32681,1.32672,1.32672,35.5,False
'2018-06-19T04:43:00',1.32662,1.32665,1.32662,1.32663,42.67,1.32672,1.32674,1.32671,1.32672,45.57,True
'2018-06-19T04:44:00',1.32662,1.32666,1.3266,1.32666,11.26,1.32671,1.32674,1.3267,1.32674,19.92,False
'2018-06-19T04:45:00',1.32666,1.3267,1.32659,1.32661,40.98,1.32674,1.3268,1.32669,1.3267,38.24,True
'2018-06-19T04:46:00',1.32661,1.32661,1.32651,1.32661,33.74,1.3267,1.32671,1.32661,1.32671,25.81,True
'2018-06-19T04:47:00',1.32661,1.32667,1.32659,1.32666,29.08,1.32671,1.32675,1.3267,1.32673,42.94,False
'2018-06-19T04:48:00',1.32665,1.32665,1.32663,1.32663,11.31,1.32673,1.32674,1.32671,1.32672,10.12,False
'2018-06-19T04:49:00',1.32663,1.32666,1.32651,1.32655,30.85,1.32672,1.32672,1.3266,1.32664,30.35,True
'2018-06-19T04:50:00',1.32655,1.32662,1.32655,1.32662,11.21,1.32664,1.3267,1.32664,1.3267,10.34,False
'2018-06-19T04:51:00',1.32662,1.32662,1.32651,1.32652,31.13,1.3267,1.3267,1.3266,1.32661,27.73,False
'2018-06-19T04:52:00',1.32652,1.32652,1.32643,1.32643,20.58,1.32662,1.32662,1.32651,1.32651,21.18,True
'2018-06-19T04:53:00',1.32643,1.32647,1.32642,1.32644,44.23,1.32653,1.32657,1.3265,1.32654,40.84,True
'2018-06-19T04:54:00',1.32644,1.32651,1.32642,1.32651,52.2,1.32651,1.32662,1.32651,1.32662,59.26,False
'2018-06-19T04:55:00',1.32651,1.32651,1.32642,1.32643,50.55,1.32661,1.32661,1.32652,1.32652,44.35,True
'2018-06-19T04:56:00',1.32643,1.32653,1.32642,1.32652,19.86,1.32652,1.32661,1.32652,1.32661,19.06,False
'2018-06-19T04:57:00',1.32652,1.32652,1.32642,1.32644,42.5,1.32661,1.32661,1.32651,1.32653,58.81,True
'2018-06-19T04:58:00',1.32645,1.32654,1.32644,1.32653,61.34,1.32653,1.32662,1.32652,1.32661,56.28,False
'2018-06-19T04:59:00',1.32653,1.32653,1.32652,1.32652,16.25,1.32661,1.32661,1.32661,1.32661,10.84,True
'2018-06-19T05:00:00',1.32652,1.32675,1.32645,1.3267,70.65,1.32661,1.32681,1.32654,1.32679,82.59,False
'2018-06-19T05:01:00',1.32669,1.3267,1.32646,1.32651,91.73,1.32679,1.32679,1.32652,1.32661,86.66,True
'2018-06-19T05:02:00',1.32653,1.32664,1.32653,1.32653,85.66,1.32661,1.32672,1.32659,1.32659,62.32,False
'2018-06-19T05:03:00',1.32652,1.32654,1.32649,1.32651,37.37,1.32658,1.3266,1.32656,1.32659,26.99,False
'2018-06-19T05:04:00',1.32652,1.32652,1.32639,1.32642,68.71,1.32659,1.3266,1.32647,1.32651,47.41,False
'2018-06-19T05:05:00',1.32641,1.32641,1.32638,1.32641,29.91,1.32646,1.32648,1.32645,1.32648,19.75,True
'2018-06-19T05:06:00',1.32644,1.32651,1.32643,1.32643,14.31,1.32651,1.32659,1.32648,1.32648,16.73,True
'2018-06-19T05:07:00',1.32645,1.32653,1.32643,1.32653,43.35,1.32648,1.32662,1.32647,1.32662,40.22,False
'2018-06-19T05:08:00',1.32658,1.32661,1.32653,1.32654,28.32,1.32664,1.32667,1.32657,1.32657,17.37,True
'2018-06-19T05:09:00',1.32652,1.32659,1.32652,1.32653,41.87,1.32657,1.32665,1.32657,1.3266,32.29,False
'2018-06-19T05:10:00',1.32652,1.32655,1.3265,1.32651,30.92,1.3266,1.32661,1.32658,1.3266,28.9,True
'2018-06-19T05:11:00',1.32652,1.32652,1.32648,1.32651,32.43,1.3266,1.32661,1.32659,1.32661,31.14,False
'2018-06-19T05:12:00',1.3265,1.3265,1.3265,1.3265,21.61,1.32659,1.32661,1.32657,1.32658,26.02,False
'2018-06-19T05:13:00',1.3265,1.32652,1.3264,1.32641,34.13,1.32658,1.32661,1.32649,1.3265,41.6,False
'2018-06-19T05:14:00',1.32641,1.32648,1.32639,1.32639,41.45,1.32649,1.32657,1.32647,1.32648,43.37,True
'2018-06-19T05:15:00',1.3264,1.32657,1.3264,1.32657,108.72,1.32648,1.32665,1.32648,1.32663,105.78,True
'2018-06-19T05:16:00',1.32657,1.32672,1.3265,1.32658,99.91,1.32663,1.32681,1.32659,1.32666,79.59,False
'2018-06-19T05:17:00',1.32659,1.3266,1.32651,1.32656,67.39,1.32667,1.32668,1.3266,1.32664,60.7,True
'2018-06-19T05:18:00',1.32656,1.32666,1.32656,1.32664,57.52,1.32664,1.32674,1.32664,1.32672,52.58,True
'2018-06-19T05:19:00',1.32664,1.32673,1.32662,1.32671,37.23,1.32672,1.3268,1.32671,1.32679,44.84,False
'2018-06-19T05:20:00',1.3267,1.3267,1.32661,1.32663,42.02,1.32678,1.32678,1.32669,1.32669,52.31,True
'2018-06-19T05:21:00',1.32663,1.32664,1.32661,1.32663,22.86,1.32669,1.32671,1.32669,1.32671,20.28,True
'2018-06-19T05:22:00',1.32663,1.32677,1.32663,1.32671,59.08,1.32671,1.32682,1.32671,1.3268,53.62,True
'2018-06-19T05:23:00',1.32671,1.32681,1.32671,1.32681,17.3,1.3268,1.3269,1.3268,1.3269,15.56,True
'2018-06-19T05:24:00',1.32686,1.32701,1.32686,1.327,63.58,1.32693,1.32711,1.32693,1.32707,59.77,False
'2018-06-19T05:25:00',1.327,1.327,1.32689,1.32696,64.91,1.32708,1.32708,1.32696,1.32705,76.86,True
'2018-06-19T05:26:00',1.32695,1.32702,1.32691,1.32698,87.36,1.32703,1.32711,1.32698,1.32706,87.62,True
'2018-06-19T05:27:00',1.32696,1.32709,1.32689,1.32709,60.65,1.32702,1.32719,1.32697,1.32719,55.86,True
'2018-06-19T05:28:00',1.32712,1.32717,1.3271,1.3271,24.57,1.32719,1.32725,1.32719,1.3272,16.96,True
'2018-06-19T05:29:00',1.32711,1.32723,1.32711,1.32711,28.4,1.3272,1.32731,1.3272,1.3272,23.78,False
'2018-06-19T05:30:00',1.32711,1.32715,1.3271,1.3271,50.45,1.3272,1.32724,1.32718,1.3272,48.4,False
'2018-06-19T05:31:00',1.3271,1.32721,1.32709,1.3271,103.24,1.32719,1.3273,1.32718,1.32719,87.97,False
'2018-06-19T05:32:00',1.3271,1.32715,1.32708,1.32711,57.94,1.32718,1.32719,1.32715,1.32717,60.2,False
'2018-06-19T05:33:00',1.32711,1.32711,1.32699,1.327,32.36,1.32718,1.32718,1.32707,1.32709,39.04,True
'2018-06-19T05:34:00',1.327,1.32711,1.327,1.3271,51.92,1.32709,1.3272,1.32708,1.3272,53.77,True
'2018-06-19T05:35:00',1.3271,1.32711,1.32702,1.32711,38.21,1.3272,1.3272,1.3271,1.3272,42.81,False
'2018-06-19T05:36:00',1.32711,1.32711,1.327,1.32701,55.23,1.3272,1.3272,1.32709,1.3271,65.4,False
'2018-06-19T05:37:00',1.32701,1.3271,1.32694,1.327,63.49,1.32709,1.3272,1.32703,1.32708,77.6,True
'2018-06-19T05:38:00',1.327,1.32706,1.32691,1.32705,56.27,1.32709,1.32715,1.327,1.32713,57.46,False
'2018-06-19T05:39:00',1.32701,1.32704,1.3269,1.32694,67.11,1.32711,1.32714,1.32699,1.32703,58.92,True
'2018-06-19T05:40:00',1.32694,1.32705,1.32694,1.32704,46.69,1.32704,1.32713,1.32704,1.32713,56.03,False
'2018-06-19T05:41:00',1.32704,1.32704,1.327,1.327,16.08,1.32713,1.32713,1.32708,1.3271,12.24,False
'2018-06-19T05:42:00',1.32702,1.32702,1.327,1.327,14.11,1.32711,1.32711,1.32707,1.3271,22.9,False
'2018-06-19T05:43:00',1.327,1.32705,1.32699,1.327,41.06,1.3271,1.32711,1.32708,1.3271,43.11,False
'2018-06-19T05:44:00',1.32701,1.32704,1.32691,1.32691,43.6,1.32709,1.32712,1.32699,1.32699,47.03,False
'2018-06-19T05:45:00',1.3269,1.32691,1.3269,1.3269,4.82,1.32698,1.32699,1.32698,1.32699,4.37,True
'2018-06-19T05:46:00',1.32691,1.32691,1.3269,1.3269,8.44,1.327,1.327,1.327,1.327,9.85,True
'2018-06-19T05:47:00',1.32691,1.32701,1.3269,1.32701,30.23,1.327,1.3271,1.327,1.3271,26.7,False
'2018-06-19T05:48:00',1.32701,1.32701,1.327,1.327,8.11,1.3271,1.3271,1.32709,1.3271,12.75,False
'2018-06-19T05:49:00',1.327,1.32702,1.32699,1.32699,38.35,1.3271,1.32711,1.32708,1.32709,41.9,False
'2018-06-19T05:50:00',1.327,1.327,1.32691,1.32691,37.57,1.3271,1.3271,1.327,1.327,35.35,True
'2018-06-19T05:51:00',1.32695,1.32707,1.32695,1.32701,36.96,1.32701,1.32717,1.32701,1.32709,37.24,False
'2018-06-19T05:52:00',1.32701,1.32705,1.327,1.32701,13.1,1.32711,1.32714,1.32709,1.32709,15.28,True
'2018-06-19T05:53:00',1.32702,1.32726,1.32701,1.32721,48.51,1.32711,1.32735,1.32709,1.3273,51.94,False
'2018-06-19T05:54:00',1.32721,1.32724,1.32719,1.32719,59.33,1.3273,1.32733,1.32728,1.32729,53.82,False
'2018-06-19T05:55:00',1.3272,1.3272,1.3271,1.32714,13.86,1.32729,1.32729,1.32718,1.32723,13.12,False
'2018-06-19T05:56:00',1.32712,1.32716,1.3271,1.32712,54.6,1.32723,1.32723,1.3272,1.32721,50.95,False
'2018-06-19T05:57:00',1.32711,1.32711,1.32709,1.32709,27.57,1.32721,1.32721,1.32719,1.3272,18.5,True
'2018-06-19T05:58:00',1.32711,1.32713,1.32709,1.32711,43.23,1.32719,1.32722,1.32717,1.3272,45.66,False
'2018-06-19T05:59:00',1.32711,1.32711,1.32691,1.32696,63.42,1.3272,1.3272,1.327,1.32703,75.26,False
'2018-06-19T06:00:00',1.32695,1.327,1.32689,1.3269,61.44,1.32704,1.32707,1.32696,1.32696,67.53,False
'2018-06-19T06:01:00',1.32689,1.32689,1.32682,1.32683,47.65,1.32696,1.32696,1.32689,1.32691,48.71,False
'2018-06-19T06:02:00',1.32685,1.32689,1.32683,1.32683,27.08,1.32691,1.32697,1.3269,1.3269,39.67,False
'2018-06-19T06:03:00',1.32683,1.32683,1.32669,1.32671,50.23,1.3269,1.3269,1.32679,1.32681,55.85,False
'2018-06-19T06:04:00',1.32671,1.32672,1.3267,1.32671,26.24,1.3268,1.32681,1.3268,1.32681,24.44,True
'2018-06-19T06:05:00',1.32671,1.32681,1.32671,1.32679,25.14,1.32681,1.32688,1.32681,1.32688,25.89,False
'2018-06-19T06:06:00',1.32679,1.32679,1.32669,1.32671,43.33,1.32687,1.32688,1.32675,1.32679,46.58,False
'2018-06-19T06:07:00',1.32669,1.32671,1.32665,1.32666,22.36,1.32679,1.3268,1.32675,1.32675,23.61,True
'2018-06-19T06:08:00',1.32669,1.3267,1.3266,1.32667,46.12,1.32677,1.32679,1.32669,1.32675,50.35,True
'2018-06-19T06:09:00',1.32667,1.3267,1.32662,1.32669,34.59,1.32676,1.32678,1.32672,1.32677,41.7,False
'2018-06-19T06:10:00',1.32666,1.32666,1.3266,1.32661,30.43,1.32671,1.32671,1.32668,1.3267,31.87,False
'2018-06-19T06:11:00',1.32661,1.32661,1.32653,1.32654,45.8,1.3267,1.3267,1.32661,1.32661,35.94,False
'2018-06-19T06:12:00',1.32652,1.32658,1.32652,1.32652,77.09,1.32661,1.32666,1.32659,1.32659,60.98,False
'2018-06-19T06:13:00',1.32652,1.32652,1.32647,1.32647,27.28,1.32659,1.32659,1.32654,1.32654,36.49,True
'2018-06-19T06:14:00',1.32645,1.32649,1.32641,1.32649,67.6,1.32653,1.32657,1.32649,1.32656,75.76,False
'2018-06-19T06:15:00',1.3265,1.32651,1.32641,1.32646,46.4,1.32657,1.32658,1.32646,1.32653,41.97,False
'2018-06-19T06:16:00',1.32646,1.32646,1.32604,1.32609,69.56,1.32653,1.32653,1.3261,1.32617,59.78,False
'2018-06-19T06:17:00',1.3261,1.32615,1.32589,1.32589,120.46,1.32618,1.32623,1.32597,1.32597,132.29,True
'2018-06-19T06:18:00',1.32589,1.326,1.32589,1.32596,84.08,1.32599,1.32608,1.32598,1.32605,116.06,False
'2018-06-19T06:19:00',1.32596,1.326,1.32579,1.3258,88.12,1.32605,1.32609,1.32589,1.32589,79.01,True
'2018-06-19T06:20:00',1.3258,1.326,1.32579,1.32598,127.5,1.32588,1.3261,1.32588,1.32604,91.49,False
'2018-06-19T06:21:00',1.32598,1.32598,1.32596,1.32597,54.13,1.32604,1.32604,1.32603,1.32603,31.0,True
'2018-06-19T06:22:00',1.32598,1.32598,1.32596,1.32598,36.31,1.32603,1.32606,1.32603,1.32606,18.12,True
'2018-06-19T06:23:00',1.32598,1.3261,1.32597,1.32603,88.38,1.32606,1.32618,1.32605,1.32609,61.7,False
'2018-06-19T06:24:00',1.32601,1.32603,1.32593,1.32596,68.55,1.32609,1.32611,1.32602,1.32605,43.12,False
'2018-06-19T06:25:00',1.32597,1.3261,1.3259,1.3259,54.93,1.32605,1.32618,1.32599,1.32599,39.28,False
'2018-06-19T06:26:00',1.3259,1.32591,1.32578,1.32583,40.03,1.32598,1.326,1.32588,1.32592,26.38,True
'2018-06-19T06:27:00',1.32583,1.3259,1.32581,1.3259,22.71,1.3259,1.32599,1.32589,1.32599,23.11,False
'2018-06-19T06:28:00',1.32589,1.3259,1.32588,1.32589,36.89,1.32599,1.32599,1.32597,1.32597,29.05,False
'2018-06-19T06:29:00',1.3259,1.32591,1.3258,1.3258,74.71,1.32599,1.32601,1.3259,1.3259,62.92,True
'2018-06-19T06:30:00',1.32581,1.32629,1.32579,1.3261,113.28,1.3259,1.32635,1.32589,1.3262,108.38,False
'2018-06-19T06:31:00',1.32609,1.32618,1.32599,1.32599,81.23,1.3262,1.32627,1.32609,1.32609,68.91,False
'2018-06-19T06:32:00',1.32598,1.32598,1.3258,1.3259,67.23,1.32608,1.32608,1.32589,1.326,69.47,True
'2018-06-19T06:33:00',1.3259,1.32599,1.32589,1.32593,67.22,1.32601,1.32607,1.32597,1.326,95.68,False
'2018-06-19T06:34:00',1.32591,1.32591,1.3258,1.3258,83.28,1.326,1.326,1.32588,1.3259,81.28,False
'2018-06-19T06:35:00',1.32581,1.32586,1.32579,1.32579,54.27,1.3259,1.32594,1.32587,1.32588,46.89,False
'2018-06-19T06:36:00',1.32577,1.32578,1.32563,1.32563,54.4,1.32588,1.32588,1.3257,1.32572,66.38,True
'2018-06-19T06:37:00',1.32563,1.32572,1.32563,1.3257,53.54,1.32571,1.32582,1.3257,1.3258,47.51,False
'2018-06-19T06:38:00',1.32571,1.32571,1.32564,1.32569,52.79,1.3258,1.3258,1.32573,1.32579,57.3,True
'2018-06-19T06:39:00',1.32569,1.32571,1.32569,1.32571,10.69,1.3258,1.3258,1.32578,1.3258,18.05,False
'2018-06-19T06:40:00',1.3257,1.3257,1.32564,1.32564,26.01,1.3258,1.3258,1.32571,1.32571,30.7,False
'2018-06-19T06:41:00',1.32564,1.32564,1.32553,1.32561,65.46,1.32571,1.32572,1.32562,1.32571,93.05,False
'2018-06-19T06:42:00',1.32561,1.32561,1.32553,1.32553,13.11,1.32571,1.32571,1.3256,1.32562,15.91,False
'2018-06-19T06:43:00',1.32553,1.32555,1.32551,1.32551,23.34,1.32562,1.32563,1.3256,1.3256,36.93,False
'2018-06-19T06:44:00',1.32552,1.32556,1.32539,1.3254,38.97,1.3256,1.32564,1.32546,1.32549,34.35,True
'2018-06-19T06:45:00',1.32541,1.32552,1.32541,1.3255,36.81,1.32549,1.3256,1.32549,1.32556,32.07,False
'2018-06-19T06:46:00',1.3255,1.32556,1.32542,1.32543,53.64,1.32557,1.32559,1.32551,1.32551,37.84,True
'2018-06-19T06:47:00',1.32543,1.32563,1.32543,1.32562,48.92,1.32548,1.32571,1.32548,1.32571,45.04,True
'2018-06-19T06:48:00',1.32562,1.32569,1.32562,1.32569,61.33,1.32571,1.32578,1.32571,1.32578,55.05,True
'2018-06-19T06:49:00',1.3257,1.32572,1.3257,1.32572,13.55,1.32578,1.32581,1.32578,1.32581,12.6,False
'2018-06-19T06:50:00',1.32572,1.32573,1.3257,1.32571,23.79,1.32581,1.32582,1.32578,1.3258,28.09,False
'2018-06-19T06:51:00',1.32571,1.32571,1.32569,1.3257,19.23,1.3258,1.3258,1.32576,1.32579,11.91,False
'2018-06-19T06:52:00',1.32571,1.32571,1.32562,1.32568,22.8,1.32579,1.32579,1.32571,1.32574,33.78,True
'2018-06-19T06:53:00',1.32568,1.32571,1.32563,1.3257,65.74,1.32574,1.3258,1.3257,1.32577,74.79,False
'2018-06-19T06:54:00',1.3257,1.3257,1.32565,1.32565,16.78,1.32578,1.32578,1.32573,1.32573,21.15,True
'2018-06-19T06:55:00',1.32569,1.32572,1.32564,1.32566,20.87,1.32577,1.32581,1.32573,1.32573,22.8,False
'2018-06-19T06:56:00',1.32566,1.32566,1.32564,1.32565,31.55,1.32572,1.32574,1.32572,1.32573,29.44,False
'2018-06-19T06:57:00',1.32563,1.32566,1.32563,1.32564,53.4,1.32573,1.32574,1.32573,1.32574,60.19,True
'2018-06-19T06:58:00',1.32564,1.32573,1.32564,1.32571,55.94,1.32574,1.32583,1.32574,1.32582,56.76,True
'2018-06-19T06:59:00',1.32571,1.32582,1.32571,1.32576,117.93,1.32583,1.32591,1.32582,1.32585,96.78,True
'2018-06-19T07:00:00',1.32577,1.32597,1.32577,1.32594,73.53,1.32585,1.32604,1.32585,1.32602,78.7,True
'2018-06-19T07:01:00',1.32594,1.32605,1.32593,1.32605,35.01,1.32602,1.32613,1.32602,1.32612,34.42,True
'2018-06-19T07:02:00',1.32605,1.32614,1.32604,1.32613,38.06,1.32613,1.32623,1.32613,1.32623,32.62,False
'2018-06-19T07:03:00',1.32613,1.32613,1.32613,1.32613,27.16,1.32623,1.32623,1.32622,1.32623,24.83,True
'2018-06-19T07:04:00',1.32619,1.32636,1.32619,1.32635,76.96,1.32627,1.32644,1.32627,1.32644,66.08,False
'2018-06-19T07:05:00',1.32635,1.32636,1.32624,1.32626,57.71,1.32643,1.32644,1.32633,1.32633,60.49,True
'2018-06-19T07:06:00',1.32625,1.32634,1.32625,1.32633,65.65,1.32633,1.32642,1.32633,1.32641,85.79,False
'2018-06-19T07:07:00',1.32632,1.32632,1.32625,1.32626,12.18,1.32641,1.32641,1.32634,1.32634,15.98,True
'2018-06-19T07:08:00',1.32626,1.32634,1.32626,1.32631,71.4,1.32635,1.32642,1.32633,1.32641,97.54,True
'2018-06-19T07:09:00',1.32631,1.32634,1.32627,1.32632,34.04,1.32642,1.32642,1.32635,1.32642,38.58,True
'2018-06-19T07:10:00',1.32634,1.32634,1.32625,1.32634,35.51,1.32642,1.32642,1.32632,1.32642,43.12,True
'2018-06-19T07:11:00',1.32633,1.3264,1.32631,1.32638,71.25,1.32642,1.32647,1.32638,1.32644,49.32,False
'2018-06-19T07:12:00',1.32637,1.3264,1.3263,1.32633,61.37,1.32644,1.32648,1.3264,1.32642,66.5,False
'2018-06-19T07:13:00',1.32633,1.32639,1.32623,1.32623,80.44,1.32642,1.32647,1.32633,1.32633,81.49,True
'2018-06-19T07:14:00',1.32623,1.3263,1.32618,1.32629,63.3,1.32633,1.32641,1.32624,1.32637,66.13,False
'2018-06-19T07:15:00',1.32629,1.32629,1.32621,1.32627,46.75,1.32636,1.32637,1.32631,1.32637,43.29,False
'2018-06-19T07:16:00',1.32625,1.32627,1.32622,1.32626,35.61,1.32633,1.32636,1.32632,1.32634,27.22,False
'2018-06-19T07:17:00',1.32625,1.32629,1.32621,1.32622,55.28,1.32634,1.32637,1.3263,1.32632,37.07,False
'2018-06-19T07:18:00',1.32621,1.32621,1.32604,1.32605,81.39,1.32631,1.32631,1.32613,1.32615,64.74,False
'2018-06-19T07:19:00',1.32605,1.32605,1.32589,1.32604,104.47,1.32615,1.32615,1.32597,1.32612,85.62,True
'2018-06-19T07:20:00',1.32604,1.32618,1.32603,1.32608,85.87,1.32614,1.32627,1.32612,1.32616,71.65,False
'2018-06-19T07:21:00',1.32608,1.32609,1.32595,1.32595,77.83,1.32617,1.32617,1.32605,1.32605,61.56,True
'2018-06-19T07:22:00',1.32597,1.32608,1.32597,1.326,55.83,1.32606,1.32617,1.32606,1.32611,56.72,True
'2018-06-19T07:23:00',1.326,1.32609,1.32596,1.32607,54.83,1.32612,1.32619,1.32606,1.32617,51.06,True
'2018-06-19T07:24:00',1.32607,1.32617,1.32606,1.32617,84.32,1.32613,1.32627,1.32613,1.32625,96.64,True
'2018-06-19T07:25:00',1.32617,1.32621,1.32615,1.32621,17.36,1.32625,1.32632,1.32623,1.32632,22.11,False
'2018-06-19T07:26:00',1.32622,1.32622,1.3261,1.32615,42.05,1.32632,1.32632,1.32621,1.32625,37.63,False
'2018-06-19T07:27:00',1.32615,1.32615,1.32587,1.32592,73.34,1.32625,1.32625,1.32597,1.32603,68.87,False
'2018-06-19T07:28:00',1.32592,1.32593,1.32578,1.32592,46.42,1.32602,1.32602,1.32587,1.32602,59.59,False
'2018-06-19T07:29:00',1.32593,1.32593,1.3258,1.32585,43.32,1.32602,1.32602,1.32587,1.32594,59.0,False
'2018-06-19T07:30:00',1.32585,1.32589,1.32569,1.32574,72.24,1.32594,1.32597,1.32577,1.32581,61.54,False
'2018-06-19T07:31:00',1.32572,1.32579,1.32572,1.32573,65.11,1.32581,1.32586,1.32579,1.32579,61.26,True
'2018-06-19T07:32:00',1.32573,1.32589,1.32573,1.32577,42.71,1.3258,1.32594,1.3258,1.32582,49.51,True
'2018-06-19T07:33:00',1.32579,1.3259,1.32578,1.32581,45.18,1.32584,1.32595,1.32584,1.32591,42.93,False
'2018-06-19T07:34:00',1.32581,1.32584,1.32571,1.32573,25.72,1.32592,1.32592,1.32578,1.3258,36.32,True
'2018-06-19T07:35:00',1.32572,1.3259,1.32569,1.32578,53.39,1.32578,1.32597,1.32575,1.32588,67.48,True
'2018-06-19T07:36:00',1.32578,1.3259,1.32572,1.32584,88.65,1.32588,1.326,1.32581,1.32591,91.91,False
'2018-06-19T07:37:00',1.32582,1.32587,1.32574,1.32575,89.48,1.32592,1.32594,1.32582,1.32584,114.14,False
'2018-06-19T07:38:00',1.32574,1.32574,1.32552,1.32553,58.18,1.32583,1.32583,1.32562,1.32562,81.64,True
'2018-06-19T07:39:00',1.32553,1.3257,1.3255,1.3257,64.99,1.32563,1.3258,1.32558,1.3258,62.75,False
'2018-06-19T07:40:00',1.32566,1.32566,1.32561,1.32564,24.68,1.32573,1.32573,1.32568,1.32573,19.55,True
'2018-06-19T07:41:00',1.32566,1.3258,1.32564,1.32569,58.27,1.32573,1.32589,1.32572,1.32578,55.19,True
'2018-06-19T07:42:00',1.3257,1.32581,1.3257,1.3258,53.66,1.32581,1.3259,1.32578,1.32589,51.38,True
'2018-06-19T07:43:00',1.32581,1.32591,1.3258,1.3258,69.96,1.32589,1.32601,1.32589,1.3259,61.65,False
'2018-06-19T07:44:00',1.3258,1.32583,1.3258,1.3258,14.62,1.3259,1.32591,1.32587,1.32587,12.5,False
'2018-06-19T07:45:00',1.3258,1.3258,1.32571,1.32573,37.85,1.32587,1.32588,1.32581,1.32583,45.01,True
'2018-06-19T07:46:00',1.32573,1.3258,1.32569,1.3258,51.3,1.32583,1.32587,1.32577,1.32587,45.45,True
'2018-06-19T07:47:00',1.3258,1.32583,1.32572,1.32583,34.75,1.32588,1.32591,1.3258,1.32591,42.15,False
'2018-06-19T07:48:00',1.32588,1.32589,1.32571,1.32571,62.62,1.32595,1.32598,1.32581,1.32581,79.76,False
'2018-06-19T07:49:00',1.32571,1.32572,1.32548,1.3255,83.94,1.32581,1.32581,1.32554,1.32558,94.52,True
'2018-06-19T07:50:00',1.3255,1.32555,1.32547,1.3255,75.35,1.32558,1.32564,1.32555,1.32559,115.29,False
'2018-06-19T07:51:00',1.3255,1.32559,1.32538,1.32538,81.52,1.32559,1.32567,1.32546,1.32546,94.44,True
'2018-06-19T07:52:00',1.32538,1.32541,1.3253,1.3254,88.02,1.32544,1.32549,1.32539,1.32546,78.45,True
'2018-06-19T07:53:00',1.32539,1.3256,1.32539,1.3256,63.86,1.32546,1.32569,1.32546,1.32569,61.92,False
'2018-06-19T07:54:00',1.32562,1.32562,1.32542,1.3255,75.41,1.32569,1.32569,1.3255,1.32559,93.99,False
'2018-06-19T07:55:00',1.32552,1.32562,1.32541,1.32541,48.77,1.32559,1.32568,1.32551,1.32551,49.6,True
'2018-06-19T07:56:00',1.32541,1.32553,1.32541,1.32551,65.35,1.32551,1.32561,1.32549,1.32561,75.23,False
'2018-06-19T07:57:00',1.32552,1.32553,1.32541,1.32542,49.22,1.32561,1.32562,1.32551,1.32551,53.09,True
'2018-06-19T07:58:00',1.32543,1.32558,1.32543,1.32551,51.47,1.32552,1.32564,1.32552,1.3256,52.91,False
'2018-06-19T07:59:00',1.32552,1.32557,1.32547,1.32547,107.55,1.32561,1.32563,1.32553,1.32553,91.28,True
'2018-06-19T08:00:00',1.32547,1.32563,1.32522,1.32557,124.53,1.32553,1.3257,1.32533,1.32565,139.35,False
'2018-06-19T08:01:00',1.32557,1.32577,1.32547,1.32553,151.0,1.32566,1.32585,1.32552,1.32562,116.59,False
'2018-06-19T08:02:00',1.32559,1.3257,1.32549,1.3255,189.2,1.32565,1.32578,1.32557,1.32559,126.4,False
'2018-06-19T08:03:00',1.32551,1.32554,1.32521,1.32532,168.93,1.32559,1.32562,1.32529,1.32541,131.79,False
'2018-06-19T08:04:00',1.32531,1.32532,1.325,1.32511,158.0,1.32541,1.32541,1.3251,1.32519,101.41,False
'2018-06-19T08:05:00',1.3251,1.32515,1.32491,1.32507,163.69,1.32518,1.32526,1.32499,1.32515,171.49,True
'2018-06-19T08:06:00',1.32507,1.32527,1.32494,1.32522,81.74,1.32512,1.32537,1.32503,1.3253,71.72,True
'2018-06-19T08:07:00',1.3252,1.32532,1.32511,1.32527,103.27,1.3253,1.32538,1.32521,1.32536,103.7,False
'2018-06-19T08:08:00',1.3253,1.32541,1.32506,1.32522,85.6,1.32536,1.32547,1.32513,1.32532,92.25,False
'2018-06-19T08:09:00',1.32523,1.32523,1.32509,1.32511,89.17,1.32533,1.32533,1.32516,1.32518,89.87,True
'2018-06-19T08:10:00',1.32513,1.3253,1.32511,1.32513,152.96,1.32518,1.3254,1.32518,1.32522,147.76,True
'2018-06-19T08:11:00',1.32513,1.32525,1.32503,1.32524,113.05,1.32521,1.32534,1.32513,1.32533,110.85,False
'2018-06-19T08:12:00',1.32527,1.32527,1.32509,1.3252,153.33,1.32533,1.32534,1.32517,1.32529,162.32,False
'2018-06-19T08:13:00',1.3252,1.32535,1.32508,1.3251,151.01,1.32528,1.32543,1.32517,1.32519,123.78,False
'2018-06-19T08:14:00',1.3251,1.32511,1.32498,1.32503,159.55,1.32516,1.32519,1.32506,1.32512,151.57,False
'2018-06-19T08:15:00',1.32504,1.32513,1.32495,1.32497,140.21,1.32512,1.32522,1.32506,1.32507,130.25,False
'2018-06-19T08:16:00',1.32499,1.32507,1.32439,1.32439,227.38,1.32509,1.32516,1.32444,1.32444,165.92,True
'2018-06-19T08:17:00',1.32439,1.32485,1.32439,1.32468,277.16,1.32446,1.32494,1.32446,1.32476,257.97,True
'2018-06-19T08:18:00',1.32467,1.32485,1.32459,1.32481,227.7,1.32475,1.32493,1.32467,1.3249,231.8,False
'2018-06-19T08:19:00',1.32481,1.32481,1.32449,1.32451,213.87,1.32488,1.32488,1.32456,1.32457,185.06,False
'2018-06-19T08:20:00',1.32451,1.32462,1.32441,1.3245,191.16,1.32458,1.3247,1.32448,1.32456,157.92,True
'2018-06-19T08:21:00',1.3245,1.32461,1.32436,1.3245,82.51,1.32453,1.32467,1.32444,1.32458,55.1,False
'2018-06-19T08:22:00',1.32449,1.32453,1.3242,1.32434,110.63,1.32457,1.32458,1.32429,1.32441,85.14,False
'2018-06-19T08:23:00',1.32433,1.32452,1.3243,1.3243,98.04,1.32439,1.32461,1.32438,1.32438,106.16,True
'2018-06-19T08:24:00',1.3243,1.32432,1.32417,1.32432,91.19,1.3244,1.32442,1.32428,1.32442,87.07,False
'2018-06-19T08:25:00',1.32431,1.32437,1.32419,1.32421,95.86,1.32442,1.32442,1.32427,1.32431,80.48,True
'2018-06-19T08:26:00',1.32422,1.32433,1.32422,1.3243,32.05,1.32432,1.32442,1.32432,1.32441,35.22,False
'2018-06-19T08:27:00',1.3243,1.32432,1.32393,1.32403,173.89,1.32441,1.32441,1.32402,1.32412,181.76,False
'2018-06-19T08:28:00',1.32403,1.32415,1.32383,1.32394,141.0,1.32413,1.32423,1.32392,1.32402,171.87,False
'2018-06-19T08:29:00',1.32391,1.32399,1.32373,1.32383,129.95,1.32402,1.32407,1.32382,1.32392,143.7,True
'2018-06-19T08:30:00',1.32383,1.32415,1.32366,1.32415,177.87,1.32391,1.32422,1.32372,1.32422,162.04,False
'2018-06-19T08:31:00',1.32412,1.32412,1.3233,1.3235,188.75,1.32422,1.32422,1.32339,1.32359,156.19,False
'2018-06-19T08:32:00',1.3235,1.32366,1.3233,1.32332,161.57,1.3236,1.32371,1.32335,1.32339,144.18,True
'2018-06-19T08:33:00',1.32332,1.3234,1.32322,1.32338,153.84,1.32337,1.32349,1.3233,1.32346,125.5,False
'2018-06-19T08:34:00',1.32338,1.32342,1.32307,1.32316,183.53,1.32343,1.3235,1.32313,1.32323,165.54,True
'2018-06-19T08:35:00',1.32312,1.32332,1.32298,1.3232,207.23,1.3232,1.32339,1.32305,1.32327,220.49,False
'2018-06-19T08:36:00',1.32319,1.32325,1.3231,1.32312,144.47,1.32328,1.32336,1.32319,1.3232,136.16,False
'2018-06-19T08:37:00',1.32313,1.32316,1.32269,1.32269,138.23,1.32321,1.32324,1.32278,1.32278,117.93,True
'2018-06-19T08:38:00',1.32272,1.32304,1.32268,1.32302,194.93,1.3228,1.32311,1.32273,1.32307,133.93,False
'2018-06-19T08:39:00',1.32302,1.32302,1.32229,1.32241,146.41,1.32309,1.32309,1.32238,1.32248,132.29,True
'2018-06-19T08:40:00',1.32241,1.32265,1.32239,1.32247,121.98,1.32246,1.3227,1.32244,1.32257,156.64,False
'2018-06-19T08:41:00',1.32248,1.32249,1.32203,1.32219,216.74,1.32257,1.32257,1.32209,1.32227,184.95,True
'2018-06-19T08:42:00',1.32219,1.32235,1.32218,1.3223,117.24,1.32228,1.32243,1.32225,1.32239,139.09,True
'2018-06-19T08:43:00',1.3223,1.32257,1.32209,1.32257,259.54,1.32239,1.32263,1.32217,1.32263,183.46,False
'2018-06-19T08:44:00',1.3226,1.3226,1.32232,1.32237,167.96,1.32264,1.32264,1.32237,1.32243,117.28,True
'2018-06-19T08:45:00',1.32237,1.32262,1.32237,1.32248,134.9,1.32244,1.32266,1.32244,1.32255,134.85,True
'2018-06-19T08:46:00',1.32247,1.32265,1.32242,1.32262,190.79,1.32255,1.32271,1.32249,1.32266,117.0,False
'2018-06-19T08:47:00',1.32261,1.32262,1.32229,1.32232,236.16,1.32266,1.32268,1.32236,1.3224,105.47,True
'2018-06-19T08:48:00',1.32233,1.32239,1.32222,1.32238,161.56,1.3224,1.32244,1.3223,1.32243,99.79,False
'2018-06-19T08:49:00',1.32237,1.32239,1.3221,1.32236,98.87,1.32243,1.32243,1.32215,1.32242,121.22,True
'2018-06-19T08:50:00',1.32236,1.32248,1.32228,1.32237,114.03,1.32244,1.32254,1.32236,1.32245,86.25,False
'2018-06-19T08:51:00',1.32239,1.32239,1.32193,1.32227,175.7,1.32246,1.32246,1.32198,1.32234,146.63,False
'2018-06-19T08:52:00',1.32228,1.32229,1.32197,1.32204,158.08,1.32236,1.32236,1.32203,1.3221,160.82,False
'2018-06-19T08:53:00',1.32204,1.32206,1.32147,1.32159,127.13,1.32211,1.32214,1.32152,1.32166,117.75,False
'2018-06-19T08:54:00',1.32157,1.32169,1.32061,1.32096,217.39,1.32166,1.32176,1.32067,1.32105,215.12,True
'2018-06-19T08:55:00',1.32102,1.32129,1.32086,1.32129,150.15,1.32108,1.32136,1.32095,1.32136,149.18,True
'2018-06-19T08:56:00',1.32131,1.32154,1.32126,1.32139,119.1,1.32136,1.3216,1.32134,1.32145,82.87,False
'2018-06-19T08:57:00',1.32139,1.32147,1.32118,1.32119,127.41,1.32144,1.32154,1.32125,1.32126,133.17,True
'2018-06-19T08:58:00',1.32119,1.32125,1.32106,1.32125,176.9,1.32126,1.32133,1.32111,1.32133,205.53,False
'2018-06-19T08:59:00',1.32127,1.32142,1.32111,1.32118,162.33,1.32135,1.32148,1.32118,1.32126,144.62,False
'2018-06-19T09:00:00',1.32118,1.32118,1.32015,1.32029,340.85,1.32124,1.32124,1.32022,1.32037,292.26,True
'2018-06-19T09:01:00',1.32034,1.32072,1.32022,1.32065,247.17,1.32041,1.32078,1.32028,1.32073,235.45,False
'2018-06-19T09:02:00',1.32065,1.32069,1.31999,1.32044,253.93,1.32073,1.32074,1.32004,1.32052,231.11,False
'2018-06-19T09:03:00',1.32044,1.32059,1.32025,1.32036,182.61,1.32053,1.32065,1.32032,1.32045,242.54,True
'2018-06-19T09:04:00',1.32037,1.32062,1.32028,1.32047,208.0,1.32043,1.32067,1.32033,1.32054,220.43,False
'2018-06-19T09:05:00',1.32047,1.3206,1.32028,1.32041,175.74,1.32055,1.32065,1.32035,1.32045,185.18,True
'2018-06-19T09:06:00',1.32037,1.32053,1.32032,1.32043,147.51,1.32045,1.3206,1.32036,1.3205,136.5,False
'2018-06-19T09:07:00',1.32043,1.32044,1.32021,1.32023,126.09,1.32052,1.32052,1.32026,1.3203,131.89,True
'2018-06-19T09:08:00',1.32023,1.32044,1.32023,1.32031,170.82,1.32031,1.32049,1.3203,1.32038,117.34,False
'2018-06-19T09:09:00',1.32031,1.32031,1.31999,1.31999,194.95,1.32036,1.32038,1.32006,1.32008,214.9,True
'2018-06-19T09:10:00',1.32001,1.32028,1.31999,1.32018,188.36,1.32008,1.32031,1.32002,1.32026,158.29,False
'2018-06-19T09:11:00',1.32019,1.32027,1.32007,1.32017,129.01,1.32025,1.32031,1.32014,1.32023,149.44,True
'2018-06-19T09:12:00',1.32015,1.32048,1.32014,1.32045,289.4,1.32023,1.32055,1.32021,1.32053,204.01,False
'2018-06-19T09:13:00',1.32045,1.32054,1.32034,1.32034,179.29,1.32054,1.32061,1.3204,1.32041,176.07,True
'2018-06-19T09:14:00',1.32032,1.32048,1.32023,1.32044,258.04,1.3204,1.32051,1.32029,1.32051,178.33,True
'2018-06-19T09:15:00',1.32045,1.32054,1.32034,1.32047,200.19,1.32051,1.32061,1.3204,1.32052,139.15,False
'2018-06-19T09:16:00',1.32046,1.32049,1.32038,1.32046,98.63,1.32052,1.32052,1.32044,1.32052,72.13,False
'2018-06-19T09:17:00',1.32046,1.32049,1.32035,1.32043,101.21,1.32051,1.32053,1.32042,1.3205,98.18,True
'2018-06-19T09:18:00',1.32039,1.3207,1.32038,1.32069,182.58,1.32045,1.32077,1.32045,1.32075,112.2,False
'2018-06-19T09:19:00',1.32067,1.3208,1.32031,1.3204,271.02,1.32074,1.32082,1.32037,1.32049,215.72,False
'2018-06-19T09:20:00',1.3204,1.32049,1.32013,1.32026,275.84,1.32049,1.32055,1.32021,1.32036,199.86,True
'2018-06-19T09:21:00',1.32028,1.32058,1.32022,1.32049,270.02,1.32033,1.32066,1.3203,1.32057,247.56,True
'2018-06-19T09:22:00',1.3205,1.3209,1.3205,1.32089,149.52,1.32058,1.32098,1.32058,1.32098,230.94,True
'2018-06-19T09:23:00',1.32089,1.32126,1.32085,1.32118,271.05,1.32098,1.32134,1.32093,1.32127,288.79,True
'2018-06-19T09:24:00',1.32117,1.32142,1.3211,1.32129,238.89,1.32126,1.32149,1.32118,1.32137,295.47,False
'2018-06-19T09:25:00',1.32129,1.32129,1.32089,1.32089,227.65,1.32137,1.32138,1.32098,1.32098,315.84,True
'2018-06-19T09:26:00',1.3209,1.32094,1.32071,1.3209,220.29,1.32097,1.32102,1.32081,1.32099,371.79,False
'2018-06-19T09:27:00',1.32089,1.321,1.32075,1.32078,156.56,1.32099,1.32109,1.32083,1.32087,232.78,False
'2018-06-19T09:28:00',1.3208,1.32088,1.32058,1.32067,236.63,1.32087,1.32096,1.32069,1.32076,262.66,True
'2018-06-19T09:29:00',1.32069,1.32091,1.32061,1.32088,182.51,1.32078,1.32099,1.3207,1.32095,202.16,False
'2018-06-19T09:30:00',1.32087,1.32093,1.32056,1.32059,226.77,1.32099,1.32103,1.32066,1.32069,223.16,False
'2018-06-19T09:31:00',1.32059,1.32061,1.32039,1.32057,203.16,1.32066,1.32071,1.32047,1.32067,201.23,False
'2018-06-19T09:32:00',1.32057,1.32057,1.32023,1.3203,319.11,1.32066,1.32067,1.32034,1.32038,273.08,False
'2018-06-19T09:33:00',1.32027,1.32035,1.32004,1.32028,278.76,1.32038,1.32043,1.32012,1.32037,231.87,True
'2018-06-19T09:34:00',1.32026,1.32044,1.32018,1.32036,159.55,1.32034,1.32052,1.32027,1.32047,183.57,True
'2018-06-19T09:35:00',1.32036,1.32083,1.32035,1.32077,261.48,1.32047,1.32093,1.32045,1.32087,274.21,True
'2018-06-19T09:36:00',1.32077,1.32092,1.32071,1.3209,223.89,1.32088,1.32101,1.32082,1.32099,228.2,False
'2018-06-19T09:37:00',1.32088,1.32096,1.32082,1.3209,225.89,1.32098,1.32102,1.3209,1.32099,218.54,True
'2018-06-19T09:38:00',1.32091,1.32101,1.32088,1.32099,163.51,1.321,1.32108,1.32095,1.32106,151.94,False
'2018-06-19T09:39:00',1.32098,1.32098,1.3208,1.3208,190.93,1.32106,1.32106,1.32087,1.32087,188.8,False
'2018-06-19T09:40:00',1.3208,1.32092,1.32035,1.32042,325.53,1.32088,1.32099,1.32043,1.3205,325.55,True
'2018-06-19T09:41:00',1.32045,1.32056,1.32033,1.32056,198.57,1.32057,1.32065,1.32041,1.32065,194.08,False
'2018-06-19T09:42:00',1.32057,1.32063,1.32046,1.32046,203.07,1.32065,1.32072,1.32053,1.32053,198.92,False
'2018-06-19T09:43:00',1.32047,1.32054,1.32018,1.32022,197.0,1.32053,1.32059,1.32023,1.32028,148.97,True
'2018-06-19T09:44:00',1.32022,1.32045,1.32018,1.32038,220.18,1.32028,1.32052,1.32024,1.32046,204.33,False
'2018-06-19T09:45:00',1.32037,1.32046,1.32015,1.32033,253.88,1.32046,1.32056,1.32024,1.32042,287.02,False
'2018-06-19T09:46:00',1.32035,1.32036,1.32015,1.3202,241.67,1.32042,1.32045,1.32024,1.32029,292.27,False
'2018-06-19T09:47:00',1.32018,1.32018,1.31947,1.31989,393.24,1.32028,1.32028,1.31956,1.31998,348.07,True
'2018-06-19T09:48:00',1.31992,1.32009,1.31986,1.31994,201.37,1.31998,1.32017,1.31991,1.32001,128.22,True
'2018-06-19T09:49:00',1.31992,1.32007,1.31986,1.32007,208.01,1.32001,1.32016,1.31994,1.32015,132.35,False
'2018-06-19T09:50:00',1.32007,1.32008,1.31987,1.32004,251.08,1.32015,1.32017,1.31998,1.32014,200.01,True
'2018-06-19T09:51:00',1.32003,1.32023,1.31992,1.32023,274.91,1.32012,1.32031,1.32002,1.32031,247.97,False
'2018-06-19T09:52:00',1.32022,1.32022,1.31978,1.31997,204.65,1.32029,1.32029,1.31988,1.32007,215.03,True
'2018-06-19T09:53:00',1.31997,1.32024,1.31997,1.32018,176.58,1.32007,1.3203,1.32005,1.32027,207.18,True
'2018-06-19T09:54:00',1.32017,1.32054,1.32017,1.32047,200.69,1.32025,1.32062,1.32025,1.32058,202.54,False
'2018-06-19T09:55:00',1.32049,1.32069,1.32037,1.32048,146.35,1.32057,1.32077,1.32043,1.32055,185.26,False
'2018-06-19T09:56:00',1.32048,1.3207,1.32007,1.32008,273.43,1.32055,1.32076,1.32014,1.32017,331.28,False
'2018-06-19T09:57:00',1.32007,1.32009,1.31988,1.31992,261.27,1.32016,1.32016,1.31997,1.31999,303.11,False
'2018-06-19T09:58:00',1.31992,1.32003,1.31985,1.31992,204.84,1.32,1.32008,1.31994,1.31997,294.83,False
'2018-06-19T09:59:00',1.31988,1.32011,1.31973,1.31979,267.88,1.31997,1.32021,1.31983,1.31985,296.33,True
'2018-06-19T10:00:00',1.31977,1.32057,1.31973,1.32055,320.28,1.31987,1.32068,1.31981,1.32064,314.72,False
'2018-06-19T10:01:00',1.32054,1.32055,1.32005,1.32032,330.22,1.32065,1.32066,1.32015,1.3204,348.92,True
'2018-06-19T10:02:00',1.32033,1.32083,1.32016,1.32083,370.12,1.32043,1.32094,1.32027,1.32094,356.83,True
'2018-06-19T10:03:00',1.32084,1.32165,1.32074,1.32113,416.37,1.32095,1.32175,1.32086,1.32123,534.87,True
'2018-06-19T10:04:00',1.32112,1.32127,1.32107,1.32124,479.22,1.32122,1.32137,1.32117,1.3213,435.77,False
'2018-06-19T10:05:00',1.32122,1.32131,1.32104,1.32104,240.29,1.32131,1.32136,1.3211,1.3211,314.35,False
'2018-06-19T10:06:00',1.32105,1.32112,1.32068,1.32101,276.1,1.3211,1.32118,1.32079,1.32109,375.2,False
'2018-06-19T10:07:00',1.32101,1.32115,1.32081,1.32081,307.27,1.32109,1.3212,1.32087,1.32087,343.85,False
'2018-06-19T10:08:00',1.32081,1.32083,1.32061,1.32069,303.0,1.32089,1.3209,1.32067,1.32076,324.4,False
'2018-06-19T10:09:00',1.32069,1.32082,1.32034,1.32039,333.77,1.32078,1.32087,1.32042,1.32048,334.33,False
'2018-06-19T10:10:00',1.32038,1.32044,1.32018,1.32037,409.06,1.32047,1.32053,1.32028,1.32044,374.19,True
'2018-06-19T10:11:00',1.32037,1.32066,1.32031,1.3206,291.14,1.32045,1.32073,1.32039,1.32067,412.99,False
'2018-06-19T10:12:00',1.3206,1.3206,1.32027,1.32032,308.55,1.32065,1.32067,1.32036,1.32041,351.91,True
'2018-06-19T10:13:00',1.32032,1.32062,1.32032,1.3206,231.66,1.32041,1.32068,1.32041,1.32066,321.78,False
'2018-06-19T10:14:00',1.3206,1.32066,1.32045,1.32053,276.54,1.32066,1.32076,1.32053,1.32063,309.43,True
'2018-06-19T10:15:00',1.32052,1.3206,1.32027,1.32058,334.57,1.32061,1.32068,1.32033,1.32067,314.06,True
'2018-06-19T10:16:00',1.32054,1.32087,1.32048,1.32083,305.17,1.32062,1.32096,1.32056,1.32088,358.07,False
'2018-06-19T10:17:00',1.32085,1.321,1.32069,1.32082,248.61,1.3209,1.3211,1.32076,1.32089,346.06,False
'2018-06-19T10:18:00',1.32078,1.32094,1.32066,1.3207,267.85,1.32089,1.32099,1.32074,1.32074,335.94,True
'2018-06-19T10:19:00',1.3207,1.32104,1.32066,1.32103,243.3,1.32076,1.32112,1.32074,1.32109,253.74,False
'2018-06-19T10:20:00',1.32103,1.32103,1.32065,1.32068,126.92,1.32109,1.32109,1.32074,1.32077,150.58,False
'2018-06-19T10:21:00',1.32067,1.32069,1.32029,1.32034,185.25,1.32075,1.32077,1.32037,1.32043,191.16,False
'2018-06-19T10:22:00',1.32034,1.32051,1.32027,1.32028,292.92,1.32043,1.32056,1.32033,1.32036,387.36,False
'2018-06-19T10:23:00',1.32028,1.32036,1.32003,1.32014,316.81,1.32036,1.32041,1.32011,1.32018,381.33,False
'2018-06-19T10:24:00',1.32014,1.32016,1.31892,1.31894,489.38,1.3202,1.32021,1.319,1.31903,470.27,False
'2018-06-19T10:25:00',1.31894,1.3192,1.31849,1.31881,501.34,1.31904,1.31926,1.31856,1.3189,511.27,True
'2018-06-19T10:26:00',1.3188,1.31906,1.31864,1.31887,441.09,1.31889,1.31912,1.31872,1.31896,481.54,False
'2018-06-19T10:27:00',1.31889,1.31901,1.31868,1.31874,408.9,1.31897,1.3191,1.31873,1.3188,312.77,True
'2018-06-19T10:28:00',1.31874,1.31898,1.31865,1.31884,423.5,1.31881,1.31906,1.31872,1.3189,374.77,False
'2018-06-19T10:29:00',1.31885,1.31889,1.3185,1.31861,362.86,1.3189,1.31896,1.3186,1.3187,401.75,False
'2018-06-19T10:30:00',1.3186,1.31864,1.31832,1.31843,309.98,1.31871,1.31875,1.31837,1.31853,325.4,False
'2018-06-19T10:31:00',1.31846,1.31854,1.31797,1.31799,401.81,1.31853,1.31861,1.31805,1.31808,371.47,True
'2018-06-19T10:32:00',1.31798,1.31842,1.31798,1.31805,393.32,1.31806,1.31846,1.31806,1.31812,420.03,False
'2018-06-19T10:33:00',1.31805,1.31811,1.31789,1.31789,430.39,1.31813,1.31818,1.31796,1.31796,221.38,True
'2018-06-19T10:34:00',1.31792,1.31831,1.31787,1.3183,408.82,1.318,1.31838,1.31793,1.31838,302.9,True
'2018-06-19T10:35:00',1.31829,1.31855,1.31813,1.31834,393.52,1.31838,1.31862,1.31821,1.31842,412.01,False
'2018-06-19T10:36:00',1.31835,1.31853,1.31828,1.31829,282.51,1.31842,1.31861,1.31836,1.31838,284.64,True
'2018-06-19T10:37:00',1.31827,1.31856,1.3182,1.31842,225.84,1.31837,1.31862,1.3183,1.31849,229.54,False
'2018-06-19T10:38:00',1.3184,1.3187,1.3183,1.31842,285.93,1.31849,1.3188,1.31839,1.31849,316.17,False
'2018-06-19T10:39:00',1.31842,1.31845,1.31811,1.31835,366.17,1.31852,1.31852,1.31818,1.31845,306.11,True
'2018-06-19T10:40:00',1.31838,1.3185,1.31798,1.31842,367.15,1.31845,1.31857,1.31806,1.31851,391.01,False
'2018-06-19T10:41:00',1.31842,1.31848,1.31819,1.31823,277.02,1.3185,1.31857,1.31825,1.31833,332.15,False
'2018-06-19T10:42:00',1.31822,1.31838,1.31801,1.31817,340.78,1.31833,1.31844,1.31807,1.31827,318.43,True
'2018-06-19T10:43:00',1.31817,1.31824,1.31802,1.31822,308.4,1.31825,1.31833,1.31809,1.31832,250.29,False
'2018-06-19T10:44:00',1.31822,1.31842,1.31797,1.31813,295.06,1.31832,1.31851,1.31807,1.31823,325.98,False
'2018-06-19T10:45:00',1.31817,1.31817,1.31762,1.31791,395.1,1.31825,1.31825,1.31771,1.31798,369.25,True
'2018-06-19T10:46:00',1.31791,1.31803,1.31784,1.31803,321.84,1.31799,1.3181,1.3179,1.3181,275.31,True
'2018-06-19T10:47:00',1.31807,1.31837,1.318,1.31825,323.89,1.31812,1.31845,1.31808,1.31834,306.42,True
'2018-06-19T10:48:00',1.31825,1.31833,1.31814,1.31828,236.03,1.31832,1.3184,1.31823,1.31838,253.56,False
'2018-06-19T10:49:00',1.31832,1.3184,1.31798,1.31802,257.03,1.31838,1.31846,1.31808,1.3181,320.99,True
'2018-06-19T10:50:00',1.31804,1.31847,1.31802,1.31837,320.57,1.31811,1.31854,1.31807,1.31847,401.89,False
'2018-06-19T10:51:00',1.31839,1.31844,1.31822,1.31835,248.62,1.31849,1.31851,1.31831,1.3184,298.73,True
'2018-06-19T10:52:00',1.31835,1.31845,1.31829,1.31843,129.13,1.31839,1.31851,1.31834,1.31851,142.73,True
'2018-06-19T10:53:00',1.31843,1.31894,1.31841,1.31866,180.94,1.31851,1.31902,1.31848,1.3187,235.02,False
'2018-06-19T10:54:00',1.31866,1.31876,1.31825,1.3183,242.01,1.31869,1.31884,1.31831,1.31839,260.45,True
'2018-06-19T10:55:00',1.3183,1.31861,1.3183,1.3185,194.92,1.31839,1.31869,1.31839,1.31857,230.48,True
'2018-06-19T10:56:00',1.3185,1.31894,1.31843,1.3189,270.29,1.31859,1.31902,1.3185,1.319,362.07,True
'2018-06-19T10:57:00',1.31892,1.31925,1.31886,1.31914,267.71,1.319,1.3193,1.31894,1.31922,395.36,False
'2018-06-19T10:58:00',1.31914,1.31928,1.31902,1.31909,232.12,1.31922,1.31934,1.31908,1.31917,291.04,False
'2018-06-19T10:59:00',1.31908,1.31908,1.31855,1.31875,269.55,1.31916,1.31916,1.31867,1.31882,268.71,True
'2018-06-19T11:00:00',1.31872,1.31894,1.31865,1.31879,263.62,1.31879,1.31901,1.31876,1.31888,221.59,True
'2018-06-19T11:01:00',1.31879,1.31903,1.31875,1.31902,153.07,1.31886,1.31912,1.31883,1.3191,171.96,False
'2018-06-19T11:02:00',1.31903,1.31903,1.31878,1.31893,202.75,1.31911,1.31911,1.31885,1.31899,158.27,False
'2018-06-19T11:03:00',1.31893,1.31893,1.31852,1.31866,224.66,1.31898,1.31898,1.31857,1.31875,159.93,True
'2018-06-19T11:04:00',1.31864,1.3187,1.31839,1.31867,281.93,1.31871,1.31877,1.31848,1.31876,241.24,True
'2018-06-19T11:05:00',1.31868,1.31882,1.31862,1.31873,190.72,1.31876,1.31893,1.31871,1.31881,214.83,False
'2018-06-19T11:06:00',1.31874,1.31874,1.3185,1.31862,218.86,1.31881,1.31882,1.31858,1.3187,168.8,False
'2018-06-19T11:07:00',1.3186,1.31872,1.31852,1.3186,196.07,1.3187,1.31881,1.3186,1.3187,179.93,False
'2018-06-19T11:08:00',1.31859,1.31868,1.31839,1.31839,218.78,1.31865,1.31876,1.31849,1.31849,168.42,False
'2018-06-19T11:09:00',1.31839,1.31844,1.31814,1.3182,244.74,1.31849,1.31855,1.31825,1.3183,230.37,False
'2018-06-19T11:10:00',1.3182,1.31823,1.31808,1.31809,224.67,1.3183,1.31832,1.31816,1.31819,174.94,False
'2018-06-19T11:11:00',1.3181,1.31811,1.31784,1.31798,228.03,1.31819,1.31819,1.31794,1.31806,164.01,True
'2018-06-19T11:12:00',1.31796,1.31807,1.31796,1.31799,137.95,1.31805,1.31816,1.31802,1.31807,148.07,True
'2018-06-19T11:13:00',1.31801,1.31809,1.31785,1.31807,268.63,1.31809,1.31817,1.31792,1.31816,248.74,False
'2018-06-19T11:14:00',1.31811,1.31811,1.31787,1.31791,140.7,1.31818,1.31818,1.31795,1.31799,177.91,False
'2018-06-19T11:15:00',1.31793,1.31793,1.31746,1.31772,284.16,1.31798,1.31799,1.31754,1.31783,319.4,True
'2018-06-19T11:16:00',1.31773,1.31791,1.31761,1.3178,268.74,1.31783,1.31798,1.3177,1.31784,271.29,False
'2018-06-19T11:17:00',1.31772,1.31782,1.3175,1.31761,262.3,1.3178,1.3179,1.31758,1.3177,206.79,False
'2018-06-19T11:18:00',1.31761,1.31768,1.31746,1.31749,221.56,1.31771,1.31776,1.31754,1.31758,188.11,False
'2018-06-19T11:19:00',1.31749,1.31749,1.31679,1.31682,211.14,1.31757,1.31759,1.31688,1.31689,224.13,True
'2018-06-19T11:20:00',1.31681,1.31693,1.31669,1.31684,389.25,1.31688,1.31701,1.31678,1.31692,266.02,True
'2018-06-19T11:21:00',1.31682,1.31724,1.31677,1.31724,293.52,1.31689,1.31734,1.31685,1.31734,258.4,True
'2018-06-19T11:22:00',1.31724,1.31739,1.31713,1.31739,241.13,1.31734,1.31744,1.31722,1.31744,277.57,False
'2018-06-19T11:23:00',1.31738,1.31746,1.31721,1.31729,170.0,1.31742,1.31752,1.31729,1.31736,302.79,False
'2018-06-19T11:24:00',1.31726,1.31747,1.31714,1.31715,129.5,1.31735,1.31754,1.31721,1.31722,206.29,True
'2018-06-19T11:25:00',1.31717,1.31731,1.31705,1.31727,110.15,1.31722,1.31735,1.31714,1.31734,239.18,False
'2018-06-19T11:26:00',1.31727,1.31738,1.31717,1.31719,120.35,1.31734,1.31745,1.31724,1.31724,237.04,False
'2018-06-19T11:27:00',1.31719,1.31719,1.31675,1.31703,139.85,1.31724,1.31725,1.31683,1.31709,193.09,True
'2018-06-19T11:28:00',1.31703,1.31724,1.31694,1.31716,139.11,1.31709,1.31733,1.31699,1.31723,243.65,False
'2018-06-19T11:29:00',1.31716,1.31737,1.31708,1.31714,166.59,1.31723,1.31743,1.31718,1.31722,240.13,False
'2018-06-19T11:30:00',1.31716,1.31726,1.31698,1.31703,228.14,1.31724,1.31733,1.31705,1.31711,218.31,True
'2018-06-19T11:31:00',1.31704,1.31724,1.31692,1.31716,166.93,1.31709,1.31733,1.31699,1.31723,115.0,False
'2018-06-19T11:32:00',1.31714,1.31716,1.31702,1.31705,121.49,1.31723,1.31723,1.3171,1.31713,139.86,True
'2018-06-19T11:33:00',1.31705,1.31726,1.31703,1.3172,120.81,1.31714,1.31735,1.31711,1.31728,155.33,True
'2018-06-19T11:34:00',1.31719,1.31723,1.31706,1.31722,135.72,1.31727,1.31728,1.31715,1.31728,160.92,True
'2018-06-19T11:35:00',1.3172,1.31767,1.31709,1.31767,169.27,1.31722,1.31775,1.31718,1.31775,224.72,True
'2018-06-19T11:36:00',1.31767,1.31786,1.31759,1.3178,142.75,1.31775,1.31792,1.31767,1.31785,189.52,False
'2018-06-19T11:37:00',1.31779,1.31791,1.31763,1.3177,139.63,1.31784,1.31797,1.31773,1.31776,255.11,False
'2018-06-19T11:38:00',1.31769,1.31788,1.31754,1.31756,176.92,1.31776,1.31797,1.31761,1.31766,218.3,False
'2018-06-19T11:39:00',1.31758,1.31758,1.31743,1.31745,163.57,1.31766,1.31767,1.31753,1.31754,181.06,True
'2018-06-19T11:40:00',1.31745,1.31748,1.31733,1.31746,136.62,1.31753,1.31756,1.31741,1.31754,180.01,True
'2018-06-19T11:41:00',1.31746,1.31764,1.31736,1.31764,176.78,1.31754,1.31772,1.31743,1.31772,192.57,False
'2018-06-19T11:42:00',1.31763,1.31763,1.31723,1.31723,124.63,1.31771,1.31771,1.31733,1.31734,126.26,True
'2018-06-19T11:43:00',1.31723,1.31749,1.31723,1.31749,74.58,1.31734,1.31755,1.31733,1.31755,101.33,True
'2018-06-19T11:44:00',1.31746,1.31771,1.31746,1.3176,143.19,1.31754,1.31775,1.31754,1.31765,253.03,True
'2018-06-19T11:45:00',1.31759,1.3177,1.31751,1.31766,123.29,1.31763,1.31773,1.31756,1.3177,270.18,True
'2018-06-19T11:46:00',1.31766,1.31769,1.31758,1.31768,101.86,1.3177,1.31773,1.31764,1.31771,171.04,True
'2018-06-19T11:47:00',1.31764,1.31797,1.31763,1.31787,123.65,1.31773,1.31801,1.31772,1.31793,201.92,False
'2018-06-19T11:48:00',1.31787,1.31793,1.31773,1.31779,131.82,1.31794,1.31798,1.31781,1.31784,218.6,False
'2018-06-19T11:49:00',1.31779,1.31779,1.31738,1.31745,110.01,1.31785,1.31785,1.31748,1.31753,126.47,True
'2018-06-19T11:50:00',1.31745,1.31758,1.31733,1.31748,100.51,1.31753,1.31764,1.31739,1.31756,125.28,True
'2018-06-19T11:51:00',1.31747,1.31763,1.31744,1.31759,149.14,1.31756,1.31771,1.31752,1.31767,191.54,False
'2018-06-19T11:52:00',1.31757,1.31764,1.31732,1.31735,178.5,1.31766,1.3177,1.31739,1.31742,272.43,False
'2018-06-19T11:53:00',1.31735,1.31737,1.31723,1.31727,138.34,1.31742,1.31745,1.3173,1.31736,235.59,False
'2018-06-19T11:54:00',1.31725,1.31727,1.31713,1.31724,149.97,1.3173,1.31735,1.31719,1.31734,201.57,True
'2018-06-19T11:55:00',1.31726,1.31753,1.31724,1.31744,173.27,1.31735,1.31763,1.31731,1.31752,242.68,True
'2018-06-19T11:56:00',1.31741,1.31764,1.31731,1.31754,187.35,1.31749,1.31774,1.31739,1.31764,210.07,False
'2018-06-19T11:57:00',1.31754,1.3177,1.31734,1.31741,279.69,1.31764,1.31779,1.31741,1.31751,301.29,True
'2018-06-19T11:58:00',1.31743,1.31769,1.31742,1.31747,166.24,1.31751,1.31775,1.3175,1.31755,148.54,True
'2018-06-19T11:59:00',1.31747,1.31777,1.31739,1.31769,226.32,1.31755,1.31781,1.31746,1.31776,145.42,False
'2018-06-19T12:00:00',1.31767,1.31771,1.3173,1.3173,216.56,1.31775,1.31776,1.31738,1.31738,211.98,True
'2018-06-19T12:01:00',1.31733,1.31777,1.31733,1.31756,151.96,1.31742,1.31781,1.31742,1.31762,261.11,False
'2018-06-19T12:02:00',1.31753,1.31757,1.31736,1.3174,192.81,1.31761,1.31762,1.31743,1.31748,290.03,True
'2018-06-19T12:03:00',1.31737,1.3176,1.31737,1.31749,147.74,1.31746,1.31768,1.31746,1.31757,214.05,False
'2018-06-19T12:04:00',1.31749,1.31749,1.31708,1.31708,146.35,1.31757,1.31757,1.31717,1.31717,230.39,True
'2018-06-19T12:05:00',1.31708,1.31732,1.31706,1.31718,105.54,1.31717,1.31738,1.31717,1.31725,177.2,True
'2018-06-19T12:06:00',1.31718,1.31736,1.31712,1.31729,93.5,1.31725,1.31743,1.31719,1.31737,176.71,True
'2018-06-19T12:07:00',1.3173,1.31764,1.3173,1.31751,170.22,1.31737,1.3177,1.31737,1.31757,325.38,False
'2018-06-19T12:08:00',1.31747,1.31747,1.31718,1.31739,147.62,1.31752,1.31753,1.31727,1.31748,171.44,False
'2018-06-19T12:09:00',1.31742,1.3175,1.31738,1.31738,138.59,1.31748,1.31758,1.31743,1.31743,149.35,True
'2018-06-19T12:10:00',1.31738,1.31747,1.31727,1.31744,213.93,1.31746,1.31753,1.31734,1.31753,171.68,True
'2018-06-19T12:11:00',1.31745,1.31777,1.31736,1.31769,157.01,1.31752,1.31784,1.31743,1.31778,215.72,False
'2018-06-19T12:12:00',1.31769,1.31769,1.31731,1.31751,263.26,1.31778,1.31778,1.31736,1.3176,167.51,True
'2018-06-19T12:13:00',1.31751,1.31777,1.31749,1.31774,242.8,1.3176,1.31783,1.31757,1.31781,358.69,True
'2018-06-19T12:14:00',1.31773,1.31778,1.31765,1.31777,159.85,1.3178,1.31783,1.31773,1.31782,315.42,False
'2018-06-19T12:15:00',1.31777,1.31777,1.31746,1.31756,149.75,1.31782,1.31782,1.31754,1.31764,189.27,False
'2018-06-19T12:16:00',1.31755,1.31774,1.31747,1.3175,198.75,1.31763,1.31782,1.31757,1.31759,236.33,False
'2018-06-19T12:17:00',1.3175,1.31753,1.31727,1.31735,197.22,1.31759,1.31761,1.31735,1.31744,190.78,True
'2018-06-19T12:18:00',1.31735,1.31765,1.31708,1.31758,254.88,1.31743,1.31776,1.31718,1.31765,245.6,False
'2018-06-19T12:19:00',1.31758,1.31769,1.31737,1.31741,155.72,1.31766,1.31777,1.31747,1.31749,162.9,False
'2018-06-19T12:20:00',1.31741,1.31745,1.31692,1.31695,150.86,1.31748,1.31752,1.317,1.31705,157.45,False
'2018-06-19T12:21:00',1.31698,1.31708,1.31675,1.31688,257.92,1.31706,1.31716,1.31683,1.31694,196.4,False
'2018-06-19T12:22:00',1.31685,1.31688,1.31658,1.31683,144.7,1.31694,1.31696,1.31667,1.31692,125.56,False
'2018-06-19T12:23:00',1.31683,1.31685,1.31661,1.31677,149.68,1.31692,1.31694,1.31671,1.31685,142.44,False
'2018-06-19T12:24:00',1.31678,1.31693,1.31644,1.31644,136.58,1.31685,1.317,1.31653,1.31653,121.54,True
'2018-06-19T12:25:00',1.31644,1.31667,1.31644,1.31661,183.62,1.31653,1.31675,1.31652,1.31669,135.17,False
'2018-06-19T12:26:00',1.31661,1.31668,1.31642,1.31646,122.79,1.3167,1.31677,1.31649,1.31655,89.8,False
'2018-06-19T12:27:00',1.3165,1.31652,1.31626,1.31627,197.79,1.31658,1.3166,1.31631,1.31634,125.7,True
'2018-06-19T12:28:00',1.31627,1.31639,1.31625,1.31636,156.8,1.31633,1.31647,1.31632,1.31643,94.05,True
'2018-06-19T12:29:00',1.31634,1.31679,1.31634,1.31669,211.89,1.31643,1.31688,1.31643,1.31675,172.38,False
'2018-06-19T12:30:00',1.31668,1.3167,1.3163,1.3164,195.6,1.31675,1.31678,1.31637,1.31648,181.69,False
'2018-06-19T12:31:00',1.31639,1.31652,1.31629,1.31639,126.93,1.31647,1.3166,1.31637,1.31647,133.37,False
'2018-06-19T12:32:00',1.31637,1.31637,1.31592,1.31592,203.54,1.31646,1.31646,1.31601,1.31602,265.78,True
'2018-06-19T12:33:00',1.31594,1.31637,1.31591,1.31629,348.52,1.31603,1.31643,1.316,1.31638,263.22,False
'2018-06-19T12:34:00',1.31629,1.31638,1.31622,1.31626,93.65,1.31638,1.31648,1.3163,1.31634,112.47,True
'2018-06-19T12:35:00',1.31627,1.31632,1.31614,1.31632,113.65,1.31635,1.3164,1.31625,1.3164,100.34,True
'2018-06-19T12:36:00',1.31634,1.31644,1.31626,1.31641,174.14,1.3164,1.31653,1.31635,1.3165,172.55,False
'2018-06-19T12:37:00',1.31641,1.31643,1.3162,1.31631,87.97,1.3165,1.31651,1.3163,1.31636,103.86,False
'2018-06-19T12:38:00',1.31631,1.31655,1.31611,1.3163,151.68,1.31636,1.31662,1.3162,1.31635,170.59,True
'2018-06-19T12:39:00',1.31631,1.31664,1.31631,1.31662,98.91,1.31636,1.31668,1.31636,1.31668,152.73,False
'2018-06-19T12:40:00',1.31662,1.31668,1.31635,1.31636,95.19,1.31667,1.31674,1.31643,1.31643,124.44,False
'2018-06-19T12:41:00',1.31637,1.31643,1.31612,1.31623,191.93,1.31646,1.31649,1.31621,1.31631,190.7,False
'2018-06-19T12:42:00',1.31623,1.31624,1.31605,1.31605,100.43,1.3163,1.3163,1.31612,1.31612,162.59,True
'2018-06-19T12:43:00',1.31606,1.31613,1.316,1.31613,128.04,1.31614,1.3162,1.31609,1.3162,156.38,True
'2018-06-19T12:44:00',1.31612,1.31623,1.31609,1.31622,165.47,1.3162,1.3163,1.31616,1.31629,177.72,True
'2018-06-19T12:45:00',1.31621,1.31644,1.31618,1.31622,187.42,1.31627,1.31653,1.31627,1.3163,206.47,True
'2018-06-19T12:46:00',1.31622,1.31646,1.31622,1.31644,176.15,1.31632,1.31655,1.31629,1.31652,123.75,True
'2018-06-19T12:47:00',1.31644,1.31652,1.31628,1.31646,217.88,1.31653,1.31659,1.31636,1.31654,143.03,False
'2018-06-19T12:48:00',1.31645,1.3165,1.31602,1.31627,173.44,1.31654,1.31658,1.3161,1.31636,180.16,True
'2018-06-19T12:49:00',1.31628,1.31643,1.31611,1.31636,184.73,1.31636,1.31649,1.3162,1.31642,198.15,False
'2018-06-19T12:50:00',1.31639,1.31649,1.31625,1.31628,69.13,1.31645,1.31655,1.31632,1.31633,92.85,True
'2018-06-19T12:51:00',1.31629,1.3165,1.31628,1.3165,94.53,1.31633,1.31657,1.31632,1.31653,135.32,True
'2018-06-19T12:52:00',1.31648,1.3168,1.31643,1.31678,133.55,1.31653,1.31684,1.31651,1.31684,175.84,True
'2018-06-19T12:53:00',1.31679,1.31709,1.31679,1.31708,88.93,1.31685,1.31714,1.31685,1.31712,168.5,True
'2018-06-19T12:54:00',1.31709,1.31719,1.31703,1.31717,85.31,1.31713,1.31723,1.31712,1.31723,165.77,True
'2018-06-19T12:55:00',1.31718,1.31736,1.31704,1.31728,229.21,1.31724,1.31743,1.31713,1.31738,316.75,False
'2018-06-19T12:56:00',1.31728,1.31732,1.31683,1.31687,227.22,1.31734,1.3174,1.31689,1.31694,283.75,True
'2018-06-19T12:57:00',1.31688,1.31718,1.31682,1.31712,211.34,1.31697,1.31725,1.31687,1.31716,211.22,False
'2018-06-19T12:58:00',1.31708,1.31722,1.31694,1.31707,117.08,1.31716,1.31725,1.31704,1.31714,149.12,True
'2018-06-19T12:59:00',1.31707,1.31748,1.31705,1.31739,187.97,1.31714,1.31757,1.31713,1.31748,252.25,False
'2018-06-19T13:00:00',1.31737,1.3175,1.31726,1.31726,197.95,1.31748,1.31759,1.31733,1.31733,303.88,False
'2018-06-19T13:01:00',1.31727,1.31738,1.31707,1.31725,186.98,1.31733,1.31743,1.31714,1.3173,316.29,True
'2018-06-19T13:02:00',1.31725,1.31739,1.3172,1.31737,144.15,1.3173,1.31746,1.31727,1.31744,264.33,False
'2018-06-19T13:03:00',1.31739,1.3174,1.31727,1.31736,176.62,1.31744,1.31745,1.31734,1.31742,256.37,False
'2018-06-19T13:04:00',1.31735,1.31736,1.31711,1.31716,169.52,1.31742,1.31745,1.3172,1.31725,257.8,False
'2018-06-19T13:05:00',1.31722,1.31737,1.31711,1.31711,245.23,1.31727,1.31744,1.31719,1.31719,231.27,False
'2018-06-19T13:06:00',1.31711,1.31714,1.31691,1.31696,226.13,1.31719,1.31721,1.31696,1.31704,210.04,True
'2018-06-19T13:07:00',1.31697,1.31712,1.31678,1.31708,218.85,1.31704,1.31721,1.31682,1.31719,179.51,True
'2018-06-19T13:08:00',1.31709,1.31737,1.31705,1.31731,256.33,1.31719,1.31746,1.31713,1.3174,244.72,False
'2018-06-19T13:09:00',1.31731,1.31738,1.31696,1.31701,305.57,1.3174,1.31747,1.31703,1.31708,243.68,False
'2018-06-19T13:10:00',1.31703,1.31703,1.31668,1.31675,166.9,1.31709,1.31711,1.31673,1.3168,128.51,False
'2018-06-19T13:11:00',1.31675,1.31693,1.31657,1.31661,293.04,1.31681,1.31702,1.31664,1.31667,191.96,False
'2018-06-19T13:12:00',1.31662,1.31674,1.31588,1.31605,338.12,1.31672,1.31682,1.31598,1.31614,220.57,True
'2018-06-19T13:13:00',1.31602,1.31616,1.3159,1.3161,329.56,1.31612,1.31624,1.31597,1.3162,230.1,False
'2018-06-19T13:14:00',1.31612,1.31623,1.31584,1.31584,211.36,1.3162,1.31629,1.31592,1.31592,162.9,True
'2018-06-19T13:15:00',1.31585,1.31606,1.31572,1.31587,304.39,1.31595,1.31614,1.31581,1.31593,295.5,False
'2018-06-19T13:16:00',1.31585,1.31585,1.3156,1.31562,255.13,1.3159,1.31593,1.31567,1.3157,212.41,True
'2018-06-19T13:17:00',1.31562,1.31574,1.31543,1.31574,255.38,1.31572,1.31583,1.3155,1.31583,258.07,False
'2018-06-19T13:18:00',1.31574,1.31575,1.31539,1.31539,184.97,1.31583,1.31584,1.31548,1.31548,193.76,False
'2018-06-19T13:19:00',1.31539,1.31544,1.31528,1.31528,288.23,1.31547,1.31552,1.31534,1.31535,261.63,True
'2018-06-19T13:20:00',1.31528,1.31544,1.31514,1.31529,250.1,1.31534,1.31551,1.3152,1.31536,240.06,False
'2018-06-19T13:21:00',1.31529,1.3153,1.31507,1.31507,245.64,1.31536,1.31536,1.31514,1.31516,246.49,True
'2018-06-19T13:22:00',1.31507,1.31515,1.31507,1.3151,244.9,1.31514,1.31522,1.31512,1.31519,255.77,True
'2018-06-19T13:23:00',1.3151,1.31546,1.31509,1.31533,212.83,1.31517,1.31554,1.31517,1.31541,226.46,True
'2018-06-19T13:24:00',1.31535,1.31545,1.31524,1.31542,150.51,1.31542,1.31553,1.31531,1.31549,116.06,False
'2018-06-19T13:25:00',1.31542,1.31544,1.31529,1.31529,184.12,1.3155,1.31553,1.31536,1.31536,132.76,True
'2018-06-19T13:26:00',1.3153,1.31542,1.31512,1.31534,245.85,1.31538,1.31549,1.31519,1.31541,151.86,False
'2018-06-19T13:27:00',1.31533,1.31537,1.31514,1.31524,241.57,1.31544,1.31545,1.31521,1.31531,186.42,True
'2018-06-19T13:28:00',1.31528,1.31538,1.31517,1.31535,138.13,1.31534,1.31544,1.31524,1.31543,192.76,True
'2018-06-19T13:29:00',1.31535,1.31573,1.31535,1.31548,224.88,1.31544,1.31583,1.31544,1.31556,254.23,False
'2018-06-19T13:30:00',1.31547,1.31554,1.31513,1.31514,225.13,1.31555,1.3156,1.31522,1.31523,218.49,True
'2018-06-19T13:31:00',1.31513,1.31546,1.31512,1.31546,205.01,1.31523,1.31554,1.31519,1.31554,185.25,False
'2018-06-19T13:32:00',1.31548,1.31577,1.31544,1.31545,191.05,1.31557,1.31586,1.31552,1.31552,203.87,True
'2018-06-19T13:33:00',1.31545,1.3157,1.31544,1.31565,166.71,1.31552,1.31578,1.31551,1.31573,152.14,True
'2018-06-19T13:34:00',1.31565,1.31575,1.31551,1.31574,170.73,1.31573,1.31584,1.31559,1.31582,167.98,True
'2018-06-19T13:35:00',1.31574,1.31595,1.31573,1.31595,204.16,1.31583,1.31604,1.31582,1.31603,172.97,False
'2018-06-19T13:36:00',1.31595,1.31603,1.31585,1.31595,196.56,1.31603,1.31612,1.31593,1.31603,202.59,False
'2018-06-19T13:37:00',1.31595,1.31604,1.31583,1.31594,134.45,1.31604,1.31613,1.31592,1.31602,116.2,True
'2018-06-19T13:38:00',1.31594,1.31604,1.31583,1.31604,174.29,1.31602,1.31613,1.3159,1.31613,178.4,False
'2018-06-19T13:39:00',1.31593,1.31598,1.31563,1.31573,165.16,1.31603,1.31604,1.31572,1.31583,164.1,False
'2018-06-19T13:40:00',1.31575,1.31581,1.31553,1.31558,162.86,1.31584,1.31588,1.3156,1.31565,169.75,True
'2018-06-19T13:41:00',1.31558,1.31584,1.31558,1.31573,117.86,1.31564,1.31593,1.31564,1.31578,134.02,True
'2018-06-19T13:42:00',1.31573,1.31593,1.31571,1.31591,115.72,1.31578,1.31599,1.31577,1.31599,106.11,False
'2018-06-19T13:43:00',1.31591,1.31595,1.31574,1.31588,106.68,1.31599,1.31603,1.31579,1.31594,127.2,False
'2018-06-19T13:44:00',1.31586,1.31586,1.31562,1.31582,127.38,1.31591,1.31591,1.3157,1.31589,152.26,False
'2018-06-19T13:45:00',1.3158,1.31582,1.31559,1.31563,134.67,1.31588,1.3159,1.31567,1.31571,134.19,False
'2018-06-19T13:46:00',1.31564,1.31566,1.31555,1.31563,165.08,1.31571,1.31575,1.31562,1.3157,149.39,True
'2018-06-19T13:47:00',1.31564,1.31573,1.31562,1.3157,126.13,1.31572,1.31581,1.31568,1.31577,93.08,True
'2018-06-19T13:48:00',1.31569,1.31583,1.3156,1.31581,102.6,1.31577,1.31591,1.31568,1.31587,91.52,True
'2018-06-19T13:49:00',1.31583,1.31593,1.3158,1.31581,234.7,1.31587,1.316,1.31587,1.31588,132.18,True
'2018-06-19T13:50:00',1.31578,1.31598,1.31566,1.31595,242.78,1.31585,1.31605,1.31574,1.31604,135.03,False
'2018-06-19T13:51:00',1.31594,1.31606,1.31585,1.31591,210.61,1.31601,1.31613,1.3159,1.31598,119.55,True
'2018-06-19T13:52:00',1.3159,1.31594,1.31581,1.31591,157.62,1.31596,1.31601,1.31587,1.31599,90.3,True
'2018-06-19T13:53:00',1.31588,1.31624,1.31585,1.31612,185.85,1.31597,1.31631,1.31595,1.3162,161.9,True
'2018-06-19T13:54:00',1.31612,1.31625,1.3161,1.31621,73.58,1.3162,1.31631,1.31619,1.31629,78.56,True
'2018-06-19T13:55:00',1.31624,1.31636,1.31622,1.31625,121.41,1.3163,1.31645,1.3163,1.31633,90.08,False
'2018-06-19T13:56:00',1.31624,1.31625,1.31605,1.31606,185.23,1.31631,1.31633,1.31614,1.31616,166.44,False
'2018-06-19T13:57:00',1.31605,1.31611,1.31592,1.31594,217.77,1.31613,1.31618,1.31599,1.31602,194.98,False
'2018-06-19T13:58:00',1.31594,1.31602,1.31573,1.31592,316.1,1.31603,1.3161,1.31583,1.31596,254.44,True
'2018-06-19T13:59:00',1.31592,1.31621,1.31592,1.31613,275.49,1.316,1.3163,1.316,1.31623,216.47,False
'2018-06-19T14:00:00',1.31613,1.31619,1.31587,1.31598,243.91,1.31623,1.31628,1.31594,1.31606,225.4,False
'2018-06-19T14:01:00',1.31597,1.31611,1.31584,1.31592,338.96,1.31605,1.31616,1.31592,1.31601,281.77,True
'2018-06-19T14:02:00',1.31592,1.31624,1.31583,1.31624,272.46,1.31601,1.31633,1.31592,1.31633,258.09,False
'2018-06-19T14:03:00',1.31622,1.31632,1.31583,1.31592,289.68,1.31632,1.3164,1.31592,1.31604,271.42,False
'2018-06-19T14:04:00',1.31594,1.31594,1.31551,1.31562,314.12,1.31603,1.31603,1.31561,1.3157,240.93,False
'2018-06-19T14:05:00',1.31562,1.3157,1.31552,1.31552,156.6,1.3157,1.31578,1.31559,1.31562,180.56,True
'2018-06-19T14:06:00',1.31552,1.31579,1.31551,1.31577,216.33,1.31562,1.31588,1.31559,1.31587,211.92,True
'2018-06-19T14:07:00',1.31578,1.31588,1.31564,1.31586,231.94,1.31588,1.31591,1.31568,1.3159,181.63,True
'2018-06-19T14:08:00',1.31586,1.31591,1.31573,1.31587,112.82,1.31588,1.31596,1.31582,1.31593,179.6,True
'2018-06-19T14:09:00',1.31586,1.31598,1.31563,1.31597,131.02,1.31593,1.31605,1.3157,1.31603,218.22,False
'2018-06-19T14:10:00',1.31596,1.31602,1.31575,1.31576,134.27,1.31603,1.31607,1.31583,1.31583,223.22,False
'2018-06-19T14:11:00',1.31575,1.31585,1.31562,1.31571,179.58,1.31583,1.31592,1.31568,1.31581,206.75,False
'2018-06-19T14:12:00',1.31571,1.31571,1.31538,1.31542,184.99,1.31578,1.31578,1.31548,1.31552,195.76,False
'2018-06-19T14:13:00',1.31541,1.31553,1.31521,1.31523,206.89,1.31549,1.31561,1.3153,1.31531,146.14,False
'2018-06-19T14:14:00',1.31522,1.31532,1.31515,1.3152,291.53,1.31533,1.31541,1.31522,1.31527,235.64,True
'2018-06-19T14:15:00',1.31521,1.31551,1.3152,1.31545,230.44,1.31528,1.31561,1.31528,1.31552,166.48,False
'2018-06-19T14:16:00',1.31546,1.31547,1.31524,1.31528,140.72,1.31554,1.31556,1.31533,1.31538,111.6,True
'2018-06-19T14:17:00',1.31528,1.31533,1.31524,1.31529,155.92,1.31537,1.31538,1.31532,1.31537,110.78,True
'2018-06-19T14:18:00',1.31526,1.31554,1.31524,1.31544,215.45,1.31533,1.31562,1.31532,1.31553,142.43,True
'2018-06-19T14:19:00',1.31545,1.31548,1.31529,1.31545,144.02,1.31554,1.31556,1.31537,1.31553,125.89,True
'2018-06-19T14:20:00',1.31548,1.31572,1.31534,1.31565,247.67,1.31555,1.3158,1.31543,1.31573,228.85,True
'2018-06-19T14:21:00',1.31565,1.31595,1.31563,1.31595,254.94,1.31573,1.31605,1.31572,1.31604,200.51,False
'2018-06-19T14:22:00',1.31593,1.31593,1.31556,1.31568,234.98,1.31602,1.31602,1.31564,1.31576,238.89,True
'2018-06-19T14:23:00',1.31569,1.31586,1.31567,1.31586,195.72,1.31576,1.31595,1.31575,1.31594,193.8,True
'2018-06-19T14:24:00',1.31586,1.31606,1.3158,1.31605,181.61,1.31592,1.31615,1.31588,1.31614,202.32,False
'2018-06-19T14:25:00',1.31606,1.31606,1.31573,1.31584,277.35,1.31615,1.31615,1.31582,1.31592,209.69,True
'2018-06-19T14:26:00',1.31583,1.31595,1.31575,1.31592,283.42,1.31592,1.31604,1.31582,1.31602,229.59,True
'2018-06-19T14:27:00',1.31595,1.31604,1.31592,1.31603,110.21,1.31604,1.31612,1.31599,1.3161,104.42,True
'2018-06-19T14:28:00',1.31602,1.31644,1.31596,1.31638,217.07,1.3161,1.31653,1.31604,1.31646,169.19,True
'2018-06-19T14:29:00',1.31637,1.31654,1.31626,1.31651,239.5,1.31647,1.31669,1.31635,1.31669,269.34,False
'2018-06-19T14:30:00',1.31649,1.31662,1.31627,1.31636,205.8,1.31666,1.31681,1.31638,1.31646,196.84,False
'2018-06-19T14:31:00',1.31637,1.31646,1.31624,1.31626,172.88,1.31647,1.31654,1.31632,1.31635,140.61,True
'2018-06-19T14:32:00',1.31626,1.31679,1.31621,1.31665,207.3,1.31635,1.31687,1.31629,1.31672,139.97,True
'2018-06-19T14:33:00',1.31664,1.31692,1.31664,1.31683,234.27,1.31674,1.31699,1.31672,1.31689,209.77,True
'2018-06-19T14:34:00',1.31681,1.31719,1.31681,1.31718,172.96,1.3169,1.31726,1.3169,1.31725,183.67,False
'2018-06-19T14:35:00',1.31717,1.3172,1.31693,1.31706,245.07,1.31725,1.31727,1.317,1.31713,282.56,False
'2018-06-19T14:36:00',1.31706,1.31709,1.31696,1.31704,241.55,1.31714,1.31718,1.31704,1.31713,225.35,True
'2018-06-19T14:37:00',1.31705,1.31733,1.31704,1.31716,218.27,1.31713,1.3174,1.31711,1.31723,161.74,False
'2018-06-19T14:38:00',1.31717,1.31719,1.31672,1.31681,231.22,1.31725,1.31725,1.31681,1.31689,211.71,True
'2018-06-19T14:39:00',1.31678,1.31706,1.31674,1.31694,131.64,1.31687,1.31714,1.31681,1.31703,151.73,True
'2018-06-19T14:40:00',1.317,1.31709,1.31689,1.31707,175.37,1.31708,1.31715,1.31698,1.31713,147.04,True
'2018-06-19T14:41:00',1.31703,1.31744,1.31703,1.31744,276.43,1.31713,1.31754,1.31713,1.31754,246.69,True
'2018-06-19T14:42:00',1.31744,1.31757,1.31737,1.31749,388.89,1.31753,1.31765,1.31744,1.31757,296.94,True
'2018-06-19T14:43:00',1.31751,1.31796,1.31746,1.31778,340.51,1.31758,1.31803,1.31754,1.31786,345.86,True
'2018-06-19T14:44:00',1.3178,1.3179,1.31757,1.3179,259.78,1.31787,1.31798,1.31765,1.31798,290.85,False
'2018-06-19T14:45:00',1.31788,1.31788,1.31753,1.31764,205.39,1.31796,1.31796,1.31761,1.31774,238.62,False
'2018-06-19T14:46:00',1.31763,1.31769,1.31743,1.31754,219.43,1.31772,1.31776,1.3175,1.31762,182.69,False
'2018-06-19T14:47:00',1.31754,1.31754,1.31728,1.31739,260.38,1.31762,1.31762,1.31737,1.31747,218.0,True
'2018-06-19T14:48:00',1.31739,1.31749,1.3173,1.31744,129.36,1.31747,1.31757,1.31738,1.31752,166.86,False
'2018-06-19T14:49:00',1.31743,1.31752,1.31728,1.31742,168.44,1.31752,1.31758,1.31738,1.31752,164.62,True
'2018-06-19T14:50:00',1.31743,1.31786,1.31743,1.31752,249.71,1.31753,1.31795,1.31753,1.3176,276.7,True
'2018-06-19T14:51:00',1.31754,1.31785,1.31751,1.31785,239.45,1.31761,1.31794,1.3176,1.31792,194.76,False
'2018-06-19T14:52:00',1.31785,1.31787,1.31766,1.31773,135.15,1.31792,1.31794,1.31775,1.3178,174.55,True
'2018-06-19T14:53:00',1.31772,1.31791,1.31765,1.31787,132.14,1.3178,1.31798,1.31771,1.31794,150.78,False
'2018-06-19T14:54:00',1.31787,1.31787,1.31758,1.31761,150.97,1.31794,1.31794,1.31766,1.31771,173.18,True
'2018-06-19T14:55:00',1.31767,1.31767,1.31746,1.31764,108.56,1.3177,1.31775,1.31754,1.31771,150.43,False
'2018-06-19T14:56:00',1.31762,1.31764,1.31743,1.31744,88.91,1.31771,1.31771,1.3175,1.3175,126.91,False
'2018-06-19T14:57:00',1.31744,1.31745,1.31715,1.31716,109.0,1.31753,1.31755,1.31723,1.31724,179.38,False
'2018-06-19T14:58:00',1.31716,1.31721,1.31682,1.31682,137.65,1.31724,1.31726,1.3169,1.31691,166.92,True
'2018-06-19T14:59:00',1.31682,1.31709,1.31682,1.31705,137.18,1.31692,1.31715,1.3169,1.31712,123.37,True
'2018-06-19T15:00:00',1.31705,1.31772,1.31705,1.31765,213.4,1.31713,1.31783,1.31711,1.31774,245.08,False
'2018-06-19T15:01:00',1.31765,1.31765,1.31724,1.31745,152.22,1.31774,1.31774,1.31733,1.31752,185.74,False
'2018-06-19T15:02:00',1.31744,1.31744,1.31726,1.31733,177.54,1.3175,1.31752,1.31729,1.31742,154.58,False
'2018-06-19T15:03:00',1.31734,1.31734,1.31703,1.31705,158.55,1.31742,1.31742,1.3171,1.3171,179.13,False
'2018-06-19T15:04:00',1.31703,1.31705,1.31683,1.31702,230.1,1.31709,1.31711,1.3169,1.31709,145.46,False
'2018-06-19T15:05:00',1.31702,1.31704,1.31688,1.31695,144.21,1.31709,1.3171,1.31696,1.31703,99.13,True
'2018-06-19T15:06:00',1.31697,1.31767,1.31697,1.31745,199.65,1.31705,1.31776,1.31705,1.31753,210.17,False
'2018-06-19T15:07:00',1.31745,1.31745,1.31725,1.31735,153.65,1.31753,1.31754,1.31733,1.31744,126.55,True
'2018-06-19T15:08:00',1.31737,1.31763,1.31737,1.31755,142.12,1.31744,1.3177,1.31744,1.31762,145.33,True
'2018-06-19T15:09:00',1.31755,1.31785,1.31754,1.31769,132.75,1.31762,1.31791,1.31762,1.31778,107.15,False
'2018-06-19T15:10:00',1.31769,1.31769,1.31743,1.31755,169.68,1.31777,1.31777,1.31752,1.31763,161.79,True
'2018-06-19T15:11:00',1.31753,1.31782,1.31748,1.31782,101.86,1.31763,1.3179,1.31757,1.3179,151.19,False
'2018-06-19T15:12:00',1.31784,1.31784,1.31754,1.31759,185.23,1.31792,1.31793,1.31763,1.31768,244.66,False
'2018-06-19T15:13:00',1.31763,1.31766,1.31739,1.31745,175.31,1.31769,1.31773,1.31748,1.31754,216.72,False
'2018-06-19T15:14:00',1.31744,1.31753,1.31713,1.31727,186.2,1.31751,1.31762,1.31723,1.31734,228.88,True
'2018-06-19T15:15:00',1.31727,1.31768,1.31726,1.31762,153.62,1.31733,1.31778,1.31733,1.31769,239.31,True
'2018-06-19T15:16:00',1.31761,1.3178,1.31754,1.31764,160.77,1.31769,1.31787,1.31762,1.31772,237.7,True
'2018-06-19T15:17:00',1.31764,1.31769,1.31753,1.31766,101.64,1.31772,1.31775,1.31762,1.31774,146.64,False
'2018-06-19T15:18:00',1.31766,1.31768,1.31748,1.31755,167.46,1.31774,1.31776,1.31756,1.31761,228.17,False
'2018-06-19T15:19:00',1.31753,1.31753,1.31732,1.31733,143.62,1.3176,1.31763,1.3174,1.31742,154.98,True
'2018-06-19T15:20:00',1.31732,1.31746,1.31723,1.31746,128.92,1.31741,1.31754,1.31731,1.31754,134.03,False
'2018-06-19T15:21:00',1.31746,1.31746,1.3172,1.31739,138.69,1.31754,1.31754,1.31727,1.31745,179.36,True
'2018-06-19T15:22:00',1.31737,1.3175,1.31734,1.31748,138.82,1.31745,1.31756,1.31741,1.31756,178.79,False
'2018-06-19T15:23:00',1.31747,1.31749,1.31735,1.31748,141.34,1.31755,1.31756,1.31744,1.31755,142.18,True
'2018-06-19T15:24:00',1.31749,1.31768,1.31737,1.31768,126.52,1.31755,1.31777,1.31744,1.31777,100.27,True
'2018-06-19T15:25:00',1.3177,1.31782,1.31767,1.31779,109.05,1.31777,1.31788,1.31777,1.31787,159.52,False
'2018-06-19T15:26:00',1.31778,1.31788,1.31748,1.31748,149.38,1.31787,1.31793,1.31757,1.31757,158.83,True
'2018-06-19T15:27:00',1.31749,1.31767,1.31746,1.31765,138.48,1.31757,1.31774,1.31754,1.31771,120.66,True
'2018-06-19T15:28:00',1.31764,1.31779,1.31763,1.31777,120.93,1.31771,1.31783,1.31768,1.31782,188.12,True
'2018-06-19T15:29:00',1.31777,1.31789,1.31759,1.31789,141.6,1.31778,1.31794,1.31767,1.31793,297.3,False
'2018-06-19T15:30:00',1.31787,1.31787,1.31734,1.31737,248.89,1.31793,1.31793,1.31744,1.31745,324.29,True
'2018-06-19T15:31:00',1.31738,1.31778,1.31736,1.3177,274.74,1.31745,1.31785,1.31745,1.31775,339.1,False
'2018-06-19T15:32:00',1.31769,1.31774,1.3175,1.31756,199.3,1.31776,1.3178,1.31759,1.31765,242.78,False
'2018-06-19T15:33:00',1.31756,1.31756,1.31702,1.31705,246.99,1.31762,1.31764,1.31711,1.31713,269.02,True
'2018-06-19T15:34:00',1.31705,1.31724,1.31684,1.31718,229.17,1.31713,1.31733,1.31693,1.31728,239.37,True
'2018-06-19T15:35:00',1.3172,1.31742,1.31708,1.31721,236.41,1.31728,1.31747,1.31717,1.3173,273.23,True
'2018-06-19T15:36:00',1.31722,1.31749,1.31716,1.31742,226.54,1.3173,1.31756,1.31725,1.31752,335.71,True
'2018-06-19T15:37:00',1.31744,1.31769,1.31734,1.31768,287.89,1.31752,1.31775,1.31742,1.31772,312.86,True
'2018-06-19T15:38:00',1.3177,1.31791,1.31764,1.31778,287.93,1.31776,1.31801,1.3177,1.31787,282.77,False
'2018-06-19T15:39:00',1.31778,1.31778,1.31758,1.31775,226.96,1.31786,1.31787,1.31764,1.31785,195.05,False
'2018-06-19T15:40:00',1.31776,1.31779,1.3176,1.31764,174.94,1.31785,1.31787,1.31767,1.31774,201.55,False
'2018-06-19T15:41:00',1.31764,1.31767,1.31738,1.31746,266.91,1.31774,1.31775,1.31746,1.31753,215.98,False
'2018-06-19T15:42:00',1.31743,1.31743,1.3172,1.3172,282.62,1.31751,1.31752,1.31728,1.31729,221.62,True
'2018-06-19T15:43:00',1.3172,1.31732,1.31718,1.31725,185.79,1.31727,1.31742,1.31724,1.31733,173.93,False
'2018-06-19T15:44:00',1.31723,1.31725,1.31664,1.31686,274.88,1.31733,1.31733,1.31673,1.31695,244.34,True
'2018-06-19T15:45:00',1.31686,1.3171,1.31683,1.31689,198.56,1.31694,1.31718,1.31691,1.31698,231.71,True
'2018-06-19T15:46:00',1.31689,1.31747,1.31689,1.31744,247.11,1.31699,1.31757,1.31699,1.31752,274.8,False
'2018-06-19T15:47:00',1.31739,1.31746,1.31715,1.31737,154.1,1.31747,1.31753,1.31725,1.31747,157.87,True
'2018-06-19T15:48:00',1.31739,1.31758,1.31734,1.31758,69.81,1.31748,1.31764,1.31742,1.31759,106.99,False
'2018-06-19T15:49:00',1.31756,1.31757,1.31725,1.31748,160.67,1.31759,1.31764,1.31733,1.31757,216.53,True
'2018-06-19T15:50:00',1.3175,1.31762,1.31741,1.31758,115.12,1.31756,1.31769,1.31748,1.31765,148.48,False
'2018-06-19T15:51:00',1.31757,1.31757,1.31727,1.31727,162.77,1.31765,1.31765,1.31734,1.31736,178.75,False
'2018-06-19T15:52:00',1.31729,1.31729,1.31712,1.31725,166.73,1.31736,1.31736,1.3172,1.31735,173.85,False
'2018-06-19T15:53:00',1.31727,1.31734,1.31715,1.31715,133.35,1.31736,1.31744,1.31723,1.31724,120.93,False
'2018-06-19T15:54:00',1.31715,1.31725,1.31701,1.31708,179.32,1.31723,1.31735,1.31709,1.31718,151.09,False
'2018-06-19T15:55:00',1.31708,1.31725,1.31683,1.31699,240.28,1.31718,1.31734,1.31692,1.31707,237.56,True
'2018-06-19T15:56:00',1.31698,1.31724,1.3168,1.31721,246.96,1.31707,1.31734,1.31689,1.31731,256.48,False
'2018-06-19T15:57:00',1.31725,1.31732,1.31703,1.31708,219.18,1.31732,1.31737,1.31712,1.31716,276.39,False
'2018-06-19T15:58:00',1.31707,1.31716,1.31662,1.31662,182.74,1.31715,1.31725,1.31672,1.31672,232.78,True
'2018-06-19T15:59:00',1.31665,1.31681,1.31647,1.31669,127.01,1.31673,1.31686,1.31652,1.31675,216.07,False
'2018-06-19T16:00:00',1.31668,1.31687,1.31645,1.31657,234.89,1.31672,1.31696,1.31652,1.31663,251.03,False
'2018-06-19T16:01:00',1.31657,1.31675,1.31646,1.31654,136.22,1.31664,1.31683,1.31654,1.31661,139.89,True
'2018-06-19T16:02:00',1.31655,1.31676,1.31646,1.31666,147.52,1.31661,1.31684,1.31655,1.31675,133.65,True
'2018-06-19T16:03:00',1.31665,1.31717,1.3166,1.31717,218.63,1.31674,1.31726,1.31667,1.31726,174.77,True
'2018-06-19T16:04:00',1.3172,1.31738,1.31711,1.31737,235.21,1.31727,1.31746,1.31718,1.31744,229.32,False
'2018-06-19T16:05:00',1.3174,1.31764,1.31682,1.31692,327.69,1.31746,1.31766,1.31688,1.31698,309.29,False
'2018-06-19T16:06:00',1.31687,1.31698,1.31643,1.31676,320.81,1.31697,1.31706,1.3165,1.31682,247.65,False
'2018-06-19T16:07:00',1.31676,1.31686,1.31656,1.31656,123.7,1.31682,1.31693,1.31661,1.31661,127.89,True
'2018-06-19T16:08:00',1.31656,1.31659,1.31631,1.31657,129.28,1.31661,1.31667,1.31639,1.31663,203.22,False
'2018-06-19T16:09:00',1.31657,1.31676,1.31647,1.31656,166.78,1.31662,1.31683,1.31655,1.31663,151.58,False
'2018-06-19T16:10:00',1.31656,1.31659,1.31636,1.31657,201.21,1.31663,1.31667,1.31644,1.31661,159.74,True
'2018-06-19T16:11:00',1.31657,1.31705,1.31656,1.31703,328.4,1.31662,1.31713,1.31661,1.31713,298.83,True
'2018-06-19T16:12:00',1.31703,1.31715,1.31686,1.31714,212.18,1.31713,1.31723,1.31696,1.31721,155.46,False
'2018-06-19T16:13:00',1.31713,1.31715,1.31706,1.31714,115.44,1.31721,1.31724,1.31713,1.31721,119.87,False
'2018-06-19T16:14:00',1.31715,1.31716,1.31663,1.31668,226.99,1.31722,1.31724,1.31673,1.31677,188.14,False
'2018-06-19T16:15:00',1.31669,1.31683,1.31642,1.31648,210.88,1.31676,1.31693,1.31649,1.31656,202.12,False
'2018-06-19T16:16:00',1.3165,1.31672,1.31643,1.31644,204.51,1.31656,1.31681,1.3165,1.31653,177.55,True
'2018-06-19T16:17:00',1.31644,1.31672,1.31642,1.31672,207.9,1.31653,1.31682,1.31651,1.31676,212.86,False
'2018-06-19T16:18:00',1.31675,1.31675,1.31629,1.31647,183.65,1.31682,1.31684,1.31636,1.31655,160.8,False
'2018-06-19T16:19:00',1.31647,1.31648,1.31621,1.31634,180.3,1.31655,1.31656,1.3163,1.31642,198.16,True
'2018-06-19T16:20:00',1.31635,1.31664,1.31635,1.31643,246.94,1.31643,1.31672,1.31643,1.31649,189.56,False
'2018-06-19T16:21:00',1.31643,1.31644,1.31627,1.31634,173.65,1.31649,1.31653,1.31636,1.31642,165.42,False
'2018-06-19T16:22:00',1.31634,1.31638,1.31611,1.31614,220.54,1.31644,1.31646,1.3162,1.31621,235.45,True
'2018-06-19T16:23:00',1.31615,1.31641,1.3161,1.31636,269.09,1.31623,1.31648,1.31618,1.31645,257.64,True
'2018-06-19T16:24:00',1.31637,1.31655,1.31634,1.31645,200.71,1.31646,1.31662,1.31643,1.31654,211.27,False
'2018-06-19T16:25:00',1.31644,1.31645,1.31613,1.31624,195.09,1.31652,1.31653,1.31623,1.31631,182.04,False
'2018-06-19T16:26:00',1.31624,1.31637,1.31617,1.31617,190.04,1.31631,1.31646,1.31624,1.31624,223.39,False
'2018-06-19T16:27:00',1.31615,1.31634,1.31601,1.31607,248.8,1.31623,1.31642,1.31608,1.31613,225.8,True
'2018-06-19T16:28:00',1.3161,1.31638,1.31607,1.31623,207.43,1.31615,1.31645,1.31614,1.31627,245.33,False
'2018-06-19T16:29:00',1.31626,1.31626,1.31603,1.31604,220.36,1.31632,1.31632,1.31608,1.31611,207.1,True
'2018-06-19T16:30:00',1.31604,1.31636,1.31604,1.31605,217.07,1.31614,1.31644,1.31608,1.31615,233.67,False
'2018-06-19T16:31:00',1.31605,1.31618,1.31569,1.31574,323.14,1.31614,1.31624,1.31579,1.31583,352.31,True
'2018-06-19T16:32:00',1.31576,1.3162,1.31574,1.31615,181.07,1.31583,1.31626,1.3158,1.31624,240.54,True
'2018-06-19T16:33:00',1.31616,1.31638,1.3161,1.31617,144.07,1.31623,1.31643,1.31617,1.31624,157.99,True
'2018-06-19T16:34:00',1.31616,1.31648,1.31616,1.31648,182.69,1.31624,1.31655,1.31624,1.31655,193.38,True
'2018-06-19T16:35:00',1.31646,1.31659,1.31645,1.31656,156.35,1.31655,1.31665,1.31651,1.31664,196.51,False
'2018-06-19T16:36:00',1.31655,1.31663,1.31636,1.31654,178.03,1.31662,1.31669,1.31644,1.31663,156.68,True
'2018-06-19T16:37:00',1.3165,1.31658,1.31644,1.31658,134.56,1.31658,1.31665,1.31653,1.31665,143.02,False
'2018-06-19T16:38:00',1.31658,1.31658,1.3164,1.31646,107.73,1.31665,1.31665,1.31648,1.31654,125.74,True
'2018-06-19T16:39:00',1.31644,1.31666,1.31635,1.31656,164.38,1.31654,1.31675,1.31641,1.31664,153.0,False
'2018-06-19T16:40:00',1.31655,1.31659,1.31612,1.31612,161.42,1.31664,1.31666,1.31622,1.31623,194.81,True
'2018-06-19T16:41:00',1.31613,1.31635,1.31593,1.31623,255.09,1.31623,1.31644,1.31603,1.31632,257.92,True
'2018-06-19T16:42:00',1.31623,1.31627,1.31593,1.31624,147.0,1.31632,1.31634,1.31602,1.31632,164.87,True
'2018-06-19T16:43:00',1.31624,1.31638,1.31618,1.3163,123.93,1.31634,1.31644,1.31625,1.31638,127.96,False
'2018-06-19T16:44:00',1.3163,1.31632,1.31614,1.31623,131.44,1.31638,1.3164,1.31621,1.31631,103.99,True
'2018-06-19T16:45:00',1.31623,1.31657,1.31614,1.31645,180.43,1.31631,1.31667,1.3162,1.31653,155.83,True
'2018-06-19T16:46:00',1.31646,1.31668,1.31646,1.31666,124.06,1.31654,1.31675,1.31653,1.31674,116.7,True
'2018-06-19T16:47:00',1.31666,1.31679,1.31662,1.31676,149.43,1.31676,1.31685,1.31669,1.31685,139.28,True
'2018-06-19T16:48:00',1.31676,1.31728,1.31666,1.31723,266.74,1.31684,1.31736,1.31671,1.31731,319.86,False
'2018-06-19T16:49:00',1.31723,1.31727,1.31688,1.31713,233.16,1.31733,1.31735,1.31697,1.31722,294.03,True
'2018-06-19T16:50:00',1.31715,1.31734,1.31715,1.31728,253.19,1.31722,1.31742,1.31722,1.31735,226.39,False
'2018-06-19T16:51:00',1.31728,1.31732,1.31718,1.31722,144.08,1.31736,1.31737,1.31724,1.31726,162.62,True
'2018-06-19T16:52:00',1.3172,1.31741,1.31717,1.31738,134.83,1.31725,1.31747,1.31722,1.31744,174.6,True
'2018-06-19T16:53:00',1.31739,1.31752,1.31737,1.31747,84.47,1.31744,1.31758,1.31742,1.31755,99.0,False
'2018-06-19T16:54:00',1.3175,1.3175,1.31714,1.31724,155.03,1.31755,1.31755,1.3172,1.31732,151.01,False
'2018-06-19T16:55:00',1.31724,1.31736,1.3171,1.31724,121.66,1.3173,1.31738,1.31718,1.31732,165.63,False
'2018-06-19T16:56:00',1.31724,1.31724,1.31664,1.31719,234.37,1.31732,1.31732,1.31671,1.31725,240.85,False
'2018-06-19T16:57:00',1.3172,1.31729,1.31669,1.31696,277.51,1.31725,1.31733,1.31677,1.31703,311.31,True
'2018-06-19T16:58:00',1.31696,1.3172,1.31682,1.31699,186.69,1.31704,1.31727,1.31687,1.31705,155.27,True
'2018-06-19T16:59:00',1.31697,1.31734,1.31695,1.31717,226.41,1.31704,1.31741,1.317,1.31724,211.16,False
'2018-06-19T17:00:00',1.31718,1.31724,1.31683,1.31702,233.85,1.31725,1.31728,1.3169,1.31708,235.5,False
'2018-06-19T17:01:00',1.31702,1.31706,1.31675,1.31683,209.34,1.31707,1.31714,1.31679,1.31691,189.49,True
'2018-06-19T17:02:00',1.31682,1.31736,1.31676,1.31723,215.88,1.31691,1.31745,1.31682,1.31729,250.84,False
'2018-06-19T17:03:00',1.31722,1.31741,1.31706,1.31719,169.97,1.31729,1.31746,1.31712,1.31724,179.04,False
'2018-06-19T17:04:00',1.31719,1.31725,1.31695,1.31697,219.57,1.31724,1.31731,1.31701,1.31705,171.87,True
'2018-06-19T17:05:00',1.31697,1.31736,1.31697,1.31729,235.86,1.31704,1.31741,1.31704,1.31735,195.93,True
'2018-06-19T17:06:00',1.3173,1.31732,1.3172,1.31732,170.18,1.31736,1.31739,1.31725,1.31738,160.94,True
'2018-06-19T17:07:00',1.31733,1.31743,1.31726,1.31742,114.06,1.31738,1.31748,1.31732,1.31747,134.93,False
'2018-06-19T17:08:00',1.31744,1.3176,1.3174,1.3174,123.15,1.31745,1.31767,1.31744,1.31744,140.0,False
'2018-06-19T17:09:00',1.31742,1.31752,1.31724,1.31739,146.76,1.31744,1.31758,1.31728,1.31744,128.1,True
'2018-06-19T17:10:00',1.31739,1.31762,1.31739,1.31752,150.79,1.31745,1.31768,1.31745,1.31759,186.67,False
'2018-06-19T17:11:00',1.31751,1.31761,1.31738,1.3175,157.6,1.31756,1.31765,1.31745,1.31752,191.81,False
'2018-06-19T17:12:00',1.31744,1.31762,1.31738,1.31739,145.85,1.31749,1.31767,1.31746,1.31746,160.99,False
'2018-06-19T17:13:00',1.31739,1.31752,1.31726,1.31731,158.89,1.31746,1.31757,1.31731,1.31736,135.39,True
'2018-06-19T17:14:00',1.3173,1.31746,1.31719,1.31744,245.37,1.31736,1.31753,1.31726,1.31752,183.1,True
'2018-06-19T17:15:00',1.31747,1.31776,1.31739,1.31767,257.79,1.31752,1.31783,1.31746,1.31775,214.59,False
'2018-06-19T17:16:00',1.31767,1.31768,1.31749,1.31754,225.74,1.31774,1.31775,1.31757,1.31761,168.83,True
'2018-06-19T17:17:00',1.31754,1.31764,1.31749,1.31759,240.41,1.31762,1.31771,1.31757,1.31765,224.97,False
'2018-06-19T17:18:00',1.31759,1.31759,1.31738,1.31747,198.78,1.31765,1.31766,1.31744,1.31754,135.92,False
'2018-06-19T17:19:00',1.31747,1.31749,1.31721,1.31735,215.29,1.31754,1.31755,1.31728,1.31742,124.24,True
'2018-06-19T17:20:00',1.31735,1.3177,1.31735,1.31767,220.23,1.31744,1.31776,1.31744,1.31775,182.67,False
'2018-06-19T17:21:00',1.31767,1.31769,1.31751,1.31765,191.12,1.31774,1.31776,1.31759,1.31773,197.92,False
'2018-06-19T17:22:00',1.31765,1.31765,1.31736,1.31754,199.08,1.31772,1.31773,1.31743,1.31764,222.15,True
'2018-06-19T17:23:00',1.31756,1.31787,1.31748,1.31783,308.62,1.31764,1.31792,1.31756,1.3179,370.16,True
'2018-06-19T17:24:00',1.31779,1.31796,1.31766,1.31794,267.2,1.31788,1.31802,1.31775,1.31801,324.01,False
'2018-06-19T17:25:00',1.31794,1.31795,1.31765,1.31781,239.82,1.31802,1.31803,1.31773,1.31785,258.38,True
'2018-06-19T17:26:00',1.31781,1.31805,1.31778,1.31793,187.91,1.31787,1.31813,1.31782,1.31796,212.12,False
'2018-06-19T17:27:00',1.3179,1.31793,1.31777,1.31781,107.27,1.31796,1.31797,1.31782,1.31785,154.71,False
'2018-06-19T17:28:00',1.31781,1.31781,1.31756,1.31766,122.22,1.31785,1.31785,1.31765,1.31773,182.67,True
'2018-06-19T17:29:00',1.31764,1.31808,1.31764,1.31786,149.27,1.31771,1.31815,1.31771,1.31793,207.43,False
'2018-06-19T17:30:00',1.31785,1.31785,1.31764,1.31785,114.31,1.31793,1.31794,1.3177,1.31794,146.48,False
'2018-06-19T17:31:00',1.31785,1.31789,1.31764,1.31772,154.81,1.31794,1.31798,1.3177,1.31777,174.47,False
'2018-06-19T17:32:00',1.31769,1.31774,1.31753,1.31764,121.08,1.31777,1.31782,1.3176,1.31773,162.16,False
'2018-06-19T17:33:00',1.31766,1.31773,1.31752,1.31753,224.36,1.31772,1.3178,1.31757,1.31761,215.52,False
'2018-06-19T17:34:00',1.31753,1.31757,1.31743,1.31746,211.29,1.3176,1.31765,1.31749,1.31754,150.88,True
'2018-06-19T17:35:00',1.31745,1.31769,1.31743,1.31769,154.97,1.31752,1.31775,1.31749,1.31772,162.97,True
'2018-06-19T17:36:00',1.31768,1.31829,1.31765,1.31806,213.83,1.31772,1.31836,1.31772,1.31814,262.34,True
'2018-06-19T17:37:00',1.31807,1.31834,1.31799,1.31828,177.13,1.31812,1.31842,1.31806,1.31833,238.02,True
'2018-06-19T17:38:00',1.31829,1.31857,1.31823,1.31843,229.58,1.31834,1.31864,1.31829,1.31852,329.54,True
'2018-06-19T17:39:00',1.31846,1.31859,1.31827,1.31857,131.35,1.31855,1.31867,1.31835,1.31866,218.94,False
'2018-06-19T17:40:00',1.31857,1.3186,1.31836,1.31838,159.98,1.31865,1.31867,1.31844,1.31847,279.07,False
'2018-06-19T17:41:00',1.31837,1.31852,1.31826,1.31827,113.71,1.31847,1.31859,1.31833,1.31836,134.28,True
'2018-06-19T17:42:00',1.31826,1.31838,1.31815,1.31835,142.96,1.31834,1.31845,1.31819,1.31843,98.25,False
'2018-06-19T17:43:00',1.31836,1.31836,1.31802,1.31804,187.17,1.31843,1.31843,1.31811,1.31811,178.15,False
'2018-06-19T17:44:00',1.31804,1.31804,1.31775,1.31786,163.84,1.31811,1.31811,1.31781,1.31792,111.21,True
'2018-06-19T17:45:00',1.31788,1.31807,1.31788,1.31805,100.51,1.31793,1.31813,1.31793,1.3181,54.76,False
'2018-06-19T17:46:00',1.31805,1.31805,1.3176,1.31771,162.31,1.3181,1.3181,1.31764,1.31777,117.12,True
'2018-06-19T17:47:00',1.31772,1.31777,1.31754,1.31775,135.25,1.31777,1.31786,1.3176,1.31782,117.54,True
'2018-06-19T17:48:00',1.31777,1.3179,1.31772,1.31776,113.48,1.31783,1.31798,1.31777,1.31783,111.0,True
'2018-06-19T17:49:00',1.31779,1.31791,1.31779,1.3179,107.99,1.31783,1.31798,1.31783,1.31798,75.82,False
'2018-06-19T17:50:00',1.31788,1.31793,1.31775,1.31776,59.59,1.31794,1.31801,1.31782,1.31782,60.57,False
'2018-06-19T17:51:00',1.31776,1.31776,1.31763,1.31766,81.91,1.31782,1.31782,1.31768,1.31771,70.19,False
'2018-06-19T17:52:00',1.31766,1.31766,1.31753,1.31756,87.9,1.31772,1.31774,1.31759,1.31763,76.64,False
'2018-06-19T17:53:00',1.31756,1.31759,1.31745,1.31751,67.29,1.31764,1.31766,1.3175,1.31755,65.06,True
'2018-06-19T17:54:00',1.31751,1.3176,1.31744,1.31757,127.62,1.31759,1.31765,1.31751,1.31765,132.36,False
'2018-06-19T17:55:00',1.31757,1.3176,1.31744,1.31744,93.6,1.31764,1.31768,1.31748,1.31751,108.59,True
'2018-06-19T17:56:00',1.31744,1.31751,1.31743,1.31751,136.71,1.31749,1.31757,1.31746,1.31754,97.19,False
'2018-06-19T17:57:00',1.31751,1.31751,1.31718,1.31724,120.53,1.31753,1.31753,1.31721,1.31727,106.2,False
'2018-06-19T17:58:00',1.31723,1.31727,1.31716,1.31716,101.5,1.31728,1.31732,1.31719,1.31719,75.18,True
'2018-06-19T17:59:00',1.31716,1.31732,1.31716,1.31727,119.82,1.31721,1.31739,1.31719,1.31735,97.83,False
'2018-06-19T18:00:00',1.31727,1.31728,1.31694,1.31715,171.68,1.31736,1.31736,1.31702,1.31721,157.97,True
'2018-06-19T18:01:00',1.31717,1.31726,1.31709,1.31716,119.92,1.31724,1.31733,1.31717,1.31725,147.69,False
'2018-06-19T18:02:00',1.31715,1.31718,1.31704,1.31704,92.28,1.31723,1.31725,1.31713,1.31713,64.02,False
'2018-06-19T18:03:00',1.31704,1.31709,1.31693,1.31693,100.94,1.31713,1.31718,1.31701,1.31702,113.79,True
'2018-06-19T18:04:00',1.31693,1.31706,1.31693,1.31698,85.52,1.31702,1.31715,1.31702,1.31705,105.7,True
'2018-06-19T18:05:00',1.31698,1.31746,1.31695,1.31741,123.72,1.31706,1.31753,1.31704,1.31746,156.76,False
'2018-06-19T18:06:00',1.31739,1.3174,1.31731,1.31736,72.86,1.31744,1.31746,1.31736,1.31743,85.79,False
'2018-06-19T18:07:00',1.31733,1.31733,1.31725,1.31727,41.6,1.31738,1.31738,1.31732,1.31734,63.82,True
'2018-06-19T18:08:00',1.31728,1.31739,1.31727,1.31739,26.79,1.31734,1.31745,1.31734,1.31745,29.55,False
'2018-06-19T18:09:00',1.31739,1.31747,1.31737,1.31737,22.77,1.31745,1.31755,1.31743,1.31743,30.6,False
'2018-06-19T18:10:00',1.31737,1.31737,1.31694,1.31701,117.56,1.31742,1.31744,1.31701,1.31709,103.52,False
'2018-06-19T18:11:00',1.317,1.31714,1.3169,1.3169,98.31,1.31708,1.31721,1.31695,1.31695,53.12,False
'2018-06-19T18:12:00',1.3169,1.31694,1.31663,1.31664,125.16,1.31695,1.31697,1.31667,1.31671,63.05,True
'2018-06-19T18:13:00',1.31664,1.31673,1.31664,1.31672,70.45,1.31672,1.31681,1.31672,1.31681,68.53,False
'2018-06-19T18:14:00',1.31673,1.31673,1.31664,1.31668,33.81,1.3168,1.31681,1.31673,1.31674,49.47,True
'2018-06-19T18:15:00',1.3167,1.31697,1.3167,1.31684,71.81,1.31676,1.31704,1.31675,1.31692,125.25,False
'2018-06-19T18:16:00',1.31683,1.31683,1.31663,1.31676,164.54,1.3169,1.3169,1.3167,1.31684,114.37,True
'2018-06-19T18:17:00',1.31676,1.31706,1.31674,1.31706,151.83,1.31684,1.31715,1.31683,1.31715,165.32,True
'2018-06-19T18:18:00',1.31709,1.31714,1.31694,1.31714,224.92,1.31717,1.31722,1.31702,1.31722,203.02,True
'2018-06-19T18:19:00',1.31709,1.31736,1.31706,1.31733,210.13,1.31717,1.31744,1.31714,1.31742,197.56,True
'2018-06-19T18:20:00',1.31733,1.3176,1.31733,1.3174,194.82,1.31741,1.31767,1.3174,1.31747,184.85,True
'2018-06-19T18:21:00',1.31739,1.31744,1.31729,1.31741,134.27,1.31746,1.31752,1.31738,1.3175,136.06,False
'2018-06-19T18:22:00',1.3174,1.3174,1.31718,1.3172,93.75,1.31745,1.31749,1.31725,1.31729,87.93,False
'2018-06-19T18:23:00',1.31719,1.31719,1.31693,1.31693,75.18,1.31727,1.31727,1.31702,1.31702,50.51,False
'2018-06-19T18:24:00',1.31695,1.31695,1.31687,1.31687,44.53,1.31704,1.31704,1.31694,1.31694,31.22,True
'2018-06-19T18:25:00',1.31686,1.31705,1.31685,1.31688,74.92,1.31693,1.31712,1.31692,1.31693,74.49,True
'2018-06-19T18:26:00',1.31688,1.31712,1.31675,1.31706,50.24,1.31693,1.31717,1.31684,1.31713,86.79,False
'2018-06-19T18:27:00',1.31705,1.31707,1.31689,1.31694,104.22,1.31715,1.31716,1.31698,1.31701,150.16,False
'2018-06-19T18:28:00',1.31695,1.31695,1.31676,1.31682,47.93,1.31701,1.31704,1.31684,1.31687,77.66,False
'2018-06-19T18:29:00',1.31681,1.31689,1.31673,1.31673,41.71,1.31687,1.31692,1.31677,1.31677,62.6,True
'2018-06-19T18:30:00',1.31673,1.31683,1.31672,1.31677,33.12,1.31678,1.31688,1.31677,1.31682,63.18,True
'2018-06-19T18:31:00',1.31679,1.31698,1.31675,1.31685,48.64,1.31684,1.31706,1.3168,1.31695,78.45,True
'2018-06-19T18:32:00',1.31687,1.31704,1.31686,1.31686,88.59,1.31695,1.31713,1.31693,1.31694,127.1,True
'2018-06-19T18:33:00',1.31686,1.31688,1.3168,1.31688,71.2,1.31693,1.31697,1.31688,1.31696,87.04,False
'2018-06-19T18:34:00',1.31688,1.31688,1.3168,1.31681,54.76,1.31694,1.31694,1.31688,1.31688,52.09,False
'2018-06-19T18:35:00',1.31686,1.31686,1.31664,1.31677,83.26,1.31692,1.31693,1.31671,1.31684,93.12,False
'2018-06-19T18:36:00',1.31673,1.31681,1.31656,1.31662,96.2,1.31681,1.31688,1.31662,1.31667,64.53,False
'2018-06-19T18:37:00',1.31662,1.31671,1.31654,1.31657,70.46,1.31667,1.31677,1.31659,1.31661,56.41,False
'2018-06-19T18:38:00',1.31661,1.31669,1.31644,1.31653,83.55,1.31663,1.31673,1.3165,1.3166,85.96,True
'2018-06-19T18:39:00',1.31651,1.31671,1.31645,1.31667,108.96,1.31657,1.31679,1.3165,1.31674,99.6,False
'2018-06-19T18:40:00',1.31667,1.31668,1.31646,1.31646,67.45,1.31674,1.31676,1.31654,1.31655,76.75,False
'2018-06-19T18:41:00',1.31645,1.31652,1.31636,1.31644,88.76,1.31652,1.31658,1.31641,1.31653,114.34,True
'2018-06-19T18:42:00',1.31645,1.31681,1.31644,1.31675,145.61,1.31653,1.31689,1.31651,1.31683,183.25,True
'2018-06-19T18:43:00',1.31675,1.31686,1.31668,1.31678,62.13,1.31683,1.31693,1.31676,1.31685,126.21,True
'2018-06-19T18:44:00',1.31678,1.3169,1.31675,1.3169,33.24,1.31683,1.31697,1.31682,1.31697,68.46,False
'2018-06-19T18:45:00',1.31689,1.3169,1.31677,1.3169,41.96,1.31695,1.31695,1.31683,1.31694,71.89,True
'2018-06-19T18:46:00',1.3169,1.3169,1.3168,1.3169,44.37,1.31695,1.31696,1.31682,1.31696,58.65,True
'2018-06-19T18:47:00',1.3169,1.3171,1.3169,1.31707,78.27,1.31696,1.31716,1.31696,1.31712,113.34,False
'2018-06-19T18:48:00',1.31707,1.3171,1.31687,1.31687,42.78,1.31712,1.31716,1.31695,1.31695,71.44,False
'2018-06-19T18:49:00',1.31686,1.31688,1.31676,1.31676,78.57,1.31694,1.31695,1.31683,1.31683,79.47,False
'2018-06-19T18:50:00',1.31674,1.31674,1.31664,1.31672,89.43,1.31682,1.31682,1.31672,1.31678,65.19,True
'2018-06-19T18:51:00',1.31671,1.31691,1.31667,1.31687,82.93,1.31677,1.31698,1.31675,1.31696,86.48,False
'2018-06-19T18:52:00',1.3169,1.3169,1.31676,1.31678,72.97,1.31697,1.31698,1.31681,1.31685,63.74,True
'2018-06-19T18:53:00',1.31676,1.3168,1.31668,1.31679,95.29,1.31684,1.31688,1.31677,1.31688,89.4,True
'2018-06-19T18:54:00',1.31679,1.31688,1.31677,1.31687,55.89,1.31688,1.31696,1.31685,1.31696,57.04,True
'2018-06-19T18:55:00',1.31687,1.317,1.31687,1.31699,79.92,1.31695,1.31707,1.31695,1.31706,69.82,True
'2018-06-19T18:56:00',1.31699,1.31744,1.31699,1.31738,97.31,1.31706,1.31747,1.31706,1.31744,79.65,False
'2018-06-19T18:57:00',1.31736,1.3174,1.31722,1.31727,127.32,1.31743,1.31746,1.31727,1.31731,50.24,False
'2018-06-19T18:58:00',1.31727,1.31737,1.31715,1.31718,153.67,1.31733,1.31743,1.31722,1.31725,137.32,True
'2018-06-19T18:59:00',1.31709,1.31733,1.31709,1.31723,126.69,1.31716,1.3174,1.31716,1.31729,146.7,False
'2018-06-19T19:00:00',1.31721,1.31728,1.31707,1.31709,77.79,1.31729,1.31736,1.31715,1.31716,75.84,False
'2018-06-19T19:01:00',1.31711,1.31713,1.31706,1.31706,101.75,1.31715,1.31721,1.3171,1.31713,54.95,True
'2018-06-19T19:02:00',1.31706,1.31725,1.31705,1.31725,78.46,1.31714,1.31733,1.31711,1.31733,48.11,False
'2018-06-19T19:03:00',1.31725,1.31726,1.31718,1.31718,52.66,1.31733,1.31734,1.31726,1.31726,51.05,False
'2018-06-19T19:04:00',1.31719,1.31719,1.31717,1.31718,28.18,1.31726,1.31726,1.31724,1.31726,37.39,False
'2018-06-19T19:05:00',1.31718,1.3173,1.31715,1.31716,43.61,1.31726,1.31737,1.31721,1.31725,50.59,False
'2018-06-19T19:06:00',1.31715,1.31715,1.31703,1.31707,37.99,1.31722,1.31722,1.31708,1.31713,42.89,True
'2018-06-19T19:07:00',1.31707,1.3173,1.31707,1.31724,33.94,1.31714,1.31736,1.31714,1.31732,35.07,True
'2018-06-19T19:08:00',1.31724,1.31739,1.31724,1.31739,42.92,1.31731,1.31742,1.31731,1.31742,36.14,True
'2018-06-19T19:09:00',1.31738,1.31752,1.31738,1.3175,36.5,1.3174,1.31756,1.3174,1.31753,62.8,True
'2018-06-19T19:10:00',1.31751,1.31776,1.31751,1.31773,48.62,1.31756,1.31781,1.31756,1.31778,90.3,False
'2018-06-19T19:11:00',1.31774,1.31782,1.31758,1.3177,89.81,1.31778,1.31787,1.31766,1.31778,162.98,True
'2018-06-19T19:12:00',1.3177,1.31783,1.3177,1.31778,59.88,1.31778,1.3179,1.31778,1.31786,100.98,False
'2018-06-19T19:13:00',1.31778,1.31779,1.31769,1.31769,47.17,1.31785,1.31786,1.31776,1.31776,59.58,True
'2018-06-19T19:14:00',1.31769,1.31777,1.31765,1.31777,57.85,1.31777,1.31784,1.31772,1.31784,105.05,True
'2018-06-19T19:15:00',1.31777,1.31783,1.31775,1.31783,60.68,1.31784,1.31791,1.31782,1.31789,91.2,True
'2018-06-19T19:16:00',1.31781,1.31808,1.31779,1.31793,96.05,1.31789,1.31816,1.31786,1.31799,107.38,False
'2018-06-19T19:17:00',1.31793,1.31793,1.31775,1.31776,70.66,1.31797,1.31798,1.31778,1.31781,51.82,True
'2018-06-19T19:18:00',1.31776,1.31786,1.31773,1.31781,53.66,1.31781,1.31791,1.31781,1.31786,48.98,False
'2018-06-19T19:19:00',1.31781,1.31781,1.31759,1.31761,96.28,1.31784,1.31784,1.31764,1.31767,54.37,False
'2018-06-19T19:20:00',1.31761,1.31761,1.31754,1.31756,59.26,1.31765,1.31769,1.31758,1.31762,47.22,False
'2018-06-19T19:21:00',1.3176,1.31764,1.31753,1.31753,43.04,1.31767,1.31771,1.3176,1.3176,33.74,True
'2018-06-19T19:22:00',1.31752,1.31768,1.31752,1.31768,75.74,1.3176,1.31777,1.31759,1.31775,68.33,True
'2018-06-19T19:23:00',1.31769,1.31785,1.31768,1.3178,97.94,1.31776,1.31794,1.31776,1.31786,76.41,True
'2018-06-19T19:24:00',1.3178,1.31785,1.31771,1.31783,78.58,1.31784,1.3179,1.31779,1.3179,46.96,True
'2018-06-19T19:25:00',1.31784,1.31794,1.31784,1.31785,30.3,1.3179,1.31797,1.3179,1.3179,29.51,False
'2018-06-19T19:26:00',1.31785,1.31785,1.31767,1.31767,57.03,1.31792,1.31792,1.31773,1.31773,56.48,False
'2018-06-19T19:27:00',1.31758,1.31758,1.31746,1.31756,49.67,1.31766,1.31766,1.31754,1.31762,49.29,False
'2018-06-19T19:28:00',1.31755,1.31758,1.31749,1.31754,90.6,1.31765,1.31765,1.31758,1.3176,57.36,True
'2018-06-19T19:29:00',1.31754,1.31755,1.31744,1.31755,103.88,1.31762,1.31762,1.3175,1.31759,65.33,False
'2018-06-19T19:30:00',1.31755,1.31766,1.31746,1.31748,87.39,1.31758,1.31775,1.31751,1.31753,53.95,True
'2018-06-19T19:31:00',1.31748,1.31755,1.31746,1.31755,42.24,1.31752,1.31759,1.31749,1.31758,35.58,True
'2018-06-19T19:32:00',1.31757,1.31759,1.31745,1.31759,42.42,1.3176,1.31761,1.31749,1.31761,34.44,False
'2018-06-19T19:33:00',1.31757,1.31757,1.31745,1.31745,23.55,1.3176,1.3176,1.31748,1.31749,18.5,False
'2018-06-19T19:34:00',1.31745,1.31746,1.31735,1.31735,39.68,1.31748,1.3175,1.31739,1.31742,22.37,True
'2018-06-19T19:35:00',1.31737,1.31739,1.31736,1.31739,37.55,1.3174,1.31749,1.3174,1.31744,20.56,True
'2018-06-19T19:36:00',1.31739,1.3176,1.31739,1.31756,60.7,1.31744,1.31767,1.31743,1.31766,64.07,True
'2018-06-19T19:37:00',1.31756,1.31773,1.31754,1.3177,109.21,1.31764,1.3178,1.31763,1.31778,122.56,False
'2018-06-19T19:38:00',1.31768,1.31768,1.31751,1.31751,71.51,1.31775,1.31775,1.31758,1.31758,88.74,False
'2018-06-19T19:39:00',1.31749,1.31749,1.3174,1.3174,47.03,1.31758,1.31758,1.31747,1.31747,64.73,False
'2018-06-19T19:40:00',1.31743,1.31746,1.31733,1.31735,51.45,1.31748,1.31753,1.31741,1.31743,68.59,False
'2018-06-19T19:41:00',1.31735,1.31735,1.31733,1.31735,20.77,1.31743,1.31743,1.31742,1.31743,13.33,True
'2018-06-19T19:42:00',1.31734,1.31748,1.31733,1.31748,64.11,1.31743,1.31755,1.31741,1.31755,45.02,True
'2018-06-19T19:43:00',1.31747,1.31754,1.31747,1.31748,40.38,1.31756,1.3176,1.31755,1.31757,32.49,False
'2018-06-19T19:44:00',1.31748,1.3175,1.31746,1.31748,20.35,1.31757,1.31757,1.31754,1.31754,32.66,False
'2018-06-19T19:45:00',1.31749,1.31749,1.31704,1.31705,42.71,1.31754,1.31754,1.31711,1.31711,63.08,True
'2018-06-19T19:46:00',1.31704,1.31707,1.31694,1.31706,62.71,1.31711,1.31714,1.31701,1.31714,68.72,False
'2018-06-19T19:47:00',1.31706,1.31712,1.31687,1.31687,75.31,1.31713,1.31721,1.31694,1.31694,134.5,False
'2018-06-19T19:48:00',1.31687,1.31687,1.31675,1.31683,44.19,1.31693,1.31695,1.31683,1.3169,68.18,True
'2018-06-19T19:49:00',1.31682,1.31706,1.31677,1.31705,86.31,1.3169,1.31715,1.31685,1.31713,101.79,True
'2018-06-19T19:50:00',1.31705,1.31718,1.31704,1.31707,69.19,1.31713,1.31726,1.31713,1.31713,66.32,False
'2018-06-19T19:51:00',1.31707,1.31714,1.31705,1.31706,36.19,1.31713,1.31721,1.31713,1.31715,32.74,True
'2018-06-19T19:52:00',1.31706,1.31716,1.31704,1.31713,51.63,1.31713,1.31722,1.31713,1.31722,47.57,True
'2018-06-19T19:53:00',1.31714,1.31726,1.31714,1.31717,43.59,1.31722,1.31734,1.31722,1.31724,59.93,False
'2018-06-19T19:54:00',1.31717,1.31717,1.31696,1.31708,96.26,1.31724,1.31724,1.31704,1.31714,100.43,False
'2018-06-19T19:55:00',1.31708,1.3171,1.317,1.31706,33.53,1.31714,1.31715,1.31708,1.31714,31.25,False
'2018-06-19T19:56:00',1.31706,1.31709,1.31706,1.31706,27.45,1.31714,1.31716,1.31714,1.31714,26.32,True
'2018-06-19T19:57:00',1.31706,1.31721,1.31706,1.31716,42.28,1.31714,1.31728,1.31714,1.31724,51.38,False
'2018-06-19T19:58:00',1.31718,1.31719,1.31702,1.31705,51.28,1.31724,1.31725,1.31711,1.31714,57.68,False
'2018-06-19T19:59:00',1.31707,1.31707,1.31685,1.31686,40.92,1.31715,1.31715,1.31692,1.31693,47.37,False
'2018-06-19T20:00:00',1.31686,1.31689,1.3167,1.3167,81.4,1.31693,1.31698,1.31677,1.31677,70.9,True
'2018-06-19T20:01:00',1.31671,1.31677,1.31666,1.31677,60.61,1.31678,1.31683,1.31672,1.31682,48.57,True
'2018-06-19T20:02:00',1.31678,1.31686,1.31678,1.31686,30.06,1.31682,1.31692,1.31682,1.31692,36.84,True
'2018-06-19T20:03:00',1.31685,1.31697,1.31679,1.31697,58.53,1.31692,1.31705,1.31688,1.31705,79.12,True
'2018-06-19T20:04:00',1.31696,1.31716,1.31696,1.31706,55.77,1.31705,1.31725,1.31705,1.31713,69.03,True
'2018-06-19T20:05:00',1.31707,1.31719,1.31706,1.31718,49.83,1.31715,1.31725,1.31715,1.31724,67.29,True
'2018-06-19T20:06:00',1.31717,1.31728,1.31716,1.31728,58.68,1.31724,1.31736,1.31724,1.31735,92.24,True
'2018-06-19T20:07:00',1.31727,1.31759,1.31727,1.31758,118.43,1.31735,1.31767,1.31735,1.31765,103.86,True
'2018-06-19T20:08:00',1.31758,1.31777,1.31756,1.31777,95.12,1.31765,1.31784,1.31764,1.31784,93.08,True
'2018-06-19T20:09:00',1.31777,1.31789,1.31775,1.31787,72.07,1.31786,1.31797,1.31783,1.31794,88.42,False
'2018-06-19T20:10:00',1.31787,1.31787,1.31767,1.31768,72.71,1.31794,1.31796,1.31774,1.31775,76.46,True
'2018-06-19T20:11:00',1.31768,1.31777,1.31766,1.31769,29.33,1.31775,1.31785,1.31775,1.31776,37.53,True
'2018-06-19T20:12:00',1.31769,1.31778,1.31769,1.31775,45.12,1.31776,1.31786,1.31776,1.31784,53.09,True
'2018-06-19T20:13:00',1.31776,1.31806,1.31774,1.31797,51.04,1.31783,1.31811,1.31783,1.31801,45.83,False
'2018-06-19T20:14:00',1.31795,1.31796,1.31786,1.31791,53.62,1.31799,1.31802,1.31793,1.31797,69.43,True
'2018-06-19T20:15:00',1.31791,1.318,1.31788,1.31797,27.0,1.31797,1.31804,1.31793,1.31804,32.93,True
'2018-06-19T20:16:00',1.31796,1.31804,1.31795,1.31799,38.94,1.31804,1.31809,1.31801,1.31806,58.16,True
'2018-06-19T20:17:00',1.31799,1.31801,1.31796,1.31801,33.49,1.31805,1.31807,1.31802,1.31805,60.32,True
'2018-06-19T20:18:00',1.31801,1.31821,1.31798,1.31815,78.07,1.31805,1.31827,1.31805,1.31822,87.94,True
'2018-06-19T20:19:00',1.31813,1.31831,1.31813,1.31831,62.33,1.3182,1.31838,1.31818,1.31836,80.66,True
'2018-06-19T20:20:00',1.3183,1.31867,1.3183,1.31861,169.7,1.31836,1.31874,1.31836,1.31867,228.99,True
'2018-06-19T20:21:00',1.31861,1.3187,1.31858,1.31867,97.35,1.31867,1.31876,1.31863,1.31875,126.42,False
'2018-06-19T20:22:00',1.31866,1.31868,1.31853,1.31866,78.67,1.3187,1.31875,1.31859,1.31873,83.56,False
'2018-06-19T20:23:00',1.31865,1.31866,1.31845,1.31858,110.99,1.31872,1.31875,1.31853,1.31865,106.42,False
'2018-06-19T20:24:00',1.31858,1.31858,1.31827,1.31827,95.23,1.31865,1.31865,1.31835,1.31835,98.99,True
'2018-06-19T20:25:00',1.31826,1.31836,1.31821,1.31833,49.62,1.31834,1.31842,1.31829,1.31841,76.0,False
'2018-06-19T20:26:00',1.31833,1.31833,1.31816,1.31816,46.22,1.31841,1.31841,1.31824,1.31824,74.51,False
'2018-06-19T20:27:00',1.31814,1.31814,1.31793,1.31798,52.3,1.31817,1.3182,1.31801,1.31806,71.36,False
'2018-06-19T20:28:00',1.31797,1.31798,1.31794,1.31795,77.09,1.31806,1.31806,1.31801,1.31803,112.41,False
'2018-06-19T20:29:00',1.31795,1.31795,1.31785,1.31785,25.85,1.318,1.318,1.31791,1.31791,27.07,False
'2018-06-19T20:30:00',1.31785,1.31786,1.31765,1.31775,61.55,1.31791,1.31791,1.31773,1.31782,81.76,False
'2018-06-19T20:31:00',1.31775,1.31775,1.31761,1.31763,41.44,1.31781,1.31782,1.31768,1.31769,43.33,False
'2018-06-19T20:32:00',1.31764,1.31764,1.31755,1.31755,74.02,1.31771,1.31772,1.31762,1.31764,71.5,False
'2018-06-19T20:33:00',1.31755,1.31756,1.31754,1.31754,34.58,1.31765,1.31766,1.31761,1.31762,40.77,True
'2018-06-19T20:34:00',1.31754,1.31763,1.31754,1.31756,24.77,1.31761,1.31773,1.31761,1.31763,32.83,False
'2018-06-19T20:35:00',1.31756,1.31759,1.31746,1.31753,31.26,1.31763,1.31765,1.31754,1.31761,33.61,True
'2018-06-19T20:36:00',1.31753,1.31765,1.31751,1.31757,64.91,1.31761,1.31773,1.31759,1.31764,56.21,True
'2018-06-19T20:37:00',1.31758,1.31788,1.31756,1.31788,96.18,1.31766,1.31797,1.31765,1.31796,94.67,False
'2018-06-19T20:38:00',1.31788,1.31789,1.31764,1.31764,24.46,1.31797,1.31797,1.31773,1.31773,31.66,False
'2018-06-19T20:39:00',1.31764,1.31764,1.31754,1.31756,24.88,1.31773,1.31773,1.3176,1.31763,34.85,False
'2018-06-19T20:40:00',1.31756,1.31757,1.31746,1.31746,34.15,1.31763,1.31765,1.31754,1.31754,22.35,True
'2018-06-19T20:41:00',1.31747,1.31767,1.31747,1.31757,85.28,1.31754,1.31775,1.31754,1.31766,73.04,False
'2018-06-19T20:42:00',1.31757,1.31764,1.31755,1.31756,42.51,1.31765,1.31773,1.31764,1.31764,47.11,True
'2018-06-19T20:43:00',1.31756,1.31758,1.31753,1.31758,27.35,1.31764,1.31766,1.31763,1.31766,32.92,False
'2018-06-19T20:44:00',1.31757,1.31757,1.31743,1.31746,38.72,1.31766,1.31766,1.31752,1.31754,45.19,False
'2018-06-19T20:45:00',1.31746,1.31746,1.31736,1.31742,85.98,1.31755,1.31755,1.31745,1.31749,117.55,False
'2018-06-19T20:46:00',1.31742,1.31744,1.31734,1.31735,33.37,1.31747,1.31753,1.31742,1.31742,27.31,True
'2018-06-19T20:47:00',1.31734,1.31737,1.31731,1.31735,35.92,1.31742,1.31745,1.31736,1.31743,38.86,True
'2018-06-19T20:48:00',1.31735,1.31736,1.31725,1.31736,28.66,1.31743,1.31744,1.31734,1.31743,20.3,False
'2018-06-19T20:49:00',1.31736,1.31736,1.31706,1.31706,68.02,1.31741,1.31741,1.31713,1.31713,59.95,True
'2018-06-19T20:50:00',1.31706,1.31715,1.31706,1.31711,49.89,1.31712,1.31723,1.31712,1.31718,59.07,False
'2018-06-19T20:51:00',1.3171,1.31715,1.31703,1.31706,63.29,1.31714,1.31722,1.31711,1.31713,68.28,True
'2018-06-19T20:52:00',1.31704,1.31707,1.31698,1.31707,42.4,1.31714,1.31714,1.31706,1.31712,52.09,False
'2018-06-19T20:53:00',1.31706,1.31706,1.31695,1.31696,24.47,1.31711,1.31713,1.31703,1.31706,31.14,True
'2018-06-19T20:54:00',1.31696,1.31707,1.31696,1.31704,45.88,1.31704,1.31716,1.31704,1.31712,57.97,False
'2018-06-19T20:55:00',1.31703,1.31705,1.31697,1.31697,57.7,1.3171,1.31712,1.31704,1.31705,50.85,True
'2018-06-19T20:56:00',1.31699,1.31707,1.31699,1.31704,32.04,1.31705,1.31714,1.31705,1.31712,28.91,False
'2018-06-19T20:57:00',1.31705,1.31708,1.31681,1.31682,122.66,1.31713,1.31717,1.31688,1.31692,107.84,False
'2018-06-19T20:58:00',1.31681,1.31687,1.31676,1.31677,133.9,1.31689,1.31695,1.31684,1.31684,116.45,True
'2018-06-19T20:59:00',1.31677,1.31694,1.3167,1.31687,108.93,1.31684,1.31698,1.31675,1.31692,174.75,False
'2018-06-19T21:00:00',1.3169,1.31692,1.31681,1.31682,60.29,1.31694,1.31698,1.31685,1.31685,94.87,False
'2018-06-19T21:01:00',1.31682,1.31686,1.31663,1.31663,54.72,1.31689,1.31693,1.3167,1.3167,97.92,True
'2018-06-19T21:02:00',1.31664,1.31668,1.31652,1.31668,80.89,1.31672,1.31673,1.31659,1.31673,138.04,True
'2018-06-19T21:03:00',1.31668,1.31689,1.31668,1.31687,68.47,1.31675,1.31697,1.31675,1.31696,77.42,True
'2018-06-19T21:04:00',1.31685,1.31701,1.31685,1.31699,83.76,1.31694,1.31709,1.31692,1.31707,134.11,False
'2018-06-19T21:05:00',1.31699,1.31709,1.31697,1.31697,43.51,1.31707,1.31716,1.31704,1.31704,53.39,True
'2018-06-19T21:06:00',1.31697,1.31698,1.3169,1.31698,35.93,1.31704,1.31705,1.31697,1.31705,43.58,True
'2018-06-19T21:07:00',1.31695,1.31711,1.31694,1.31706,113.7,1.31701,1.31718,1.31701,1.31715,96.04,False
'2018-06-19T21:08:00',1.31706,1.31708,1.31692,1.317,89.4,1.31715,1.31715,1.317,1.31706,51.77,False
'2018-06-19T21:09:00',1.317,1.31708,1.31697,1.31697,71.72,1.31707,1.31715,1.31703,1.31703,52.89,False
'2018-06-19T21:10:00',1.31696,1.31696,1.31685,1.31686,41.33,1.31703,1.31703,1.31694,1.31694,40.03,False
'2018-06-19T21:11:00',1.31686,1.31687,1.31669,1.31675,37.8,1.31693,1.31695,1.31677,1.31683,28.38,False
'2018-06-19T21:12:00',1.31676,1.31678,1.31674,1.31674,31.15,1.31684,1.31686,1.31681,1.31681,22.46,False
'2018-06-19T21:13:00',1.31673,1.31673,1.31666,1.31667,41.57,1.31681,1.31681,1.31671,1.31675,35.55,False
'2018-06-19T21:14:00',1.31667,1.31667,1.3165,1.31655,77.69,1.31675,1.31675,1.31656,1.31664,85.57,True
'2018-06-19T21:15:00',1.31656,1.31687,1.31656,1.31679,61.53,1.31664,1.31693,1.31664,1.31685,93.46,False
'2018-06-19T21:16:00',1.31679,1.3168,1.31671,1.31671,30.55,1.31686,1.31686,1.3168,1.3168,30.53,False
'2018-06-19T21:17:00',1.31667,1.31672,1.31666,1.31669,38.77,1.31674,1.31681,1.31674,1.31678,26.09,True
'2018-06-19T21:18:00',1.31674,1.31697,1.31669,1.31697,72.05,1.31679,1.31705,1.31677,1.31705,84.03,True
'2018-06-19T21:19:00',1.31697,1.31707,1.31695,1.31707,43.91,1.31705,1.31716,1.31704,1.31716,56.48,True
'2018-06-19T21:20:00',1.31707,1.31717,1.31707,1.31709,45.71,1.31715,1.31725,1.31715,1.31717,57.66,False
'2018-06-19T21:21:00',1.31709,1.31709,1.31699,1.31704,81.62,1.31717,1.31718,1.31708,1.31713,51.33,True
'2018-06-19T21:22:00',1.31703,1.31714,1.317,1.31714,85.92,1.31711,1.31724,1.3171,1.31724,79.22,True
'2018-06-19T21:23:00',1.31713,1.3173,1.31707,1.3173,88.23,1.31721,1.31738,1.31715,1.31738,110.91,False
'2018-06-19T21:24:00',1.31728,1.31734,1.31717,1.31717,49.18,1.31737,1.31743,1.31727,1.31727,48.92,True
'2018-06-19T21:25:00',1.31718,1.31734,1.31718,1.31727,79.57,1.31727,1.31743,1.31727,1.31737,94.1,False
'2018-06-19T21:26:00',1.31729,1.31733,1.31726,1.31727,55.64,1.31737,1.31739,1.31734,1.31734,70.21,True
'2018-06-19T21:27:00',1.31725,1.31727,1.31718,1.31727,73.13,1.31735,1.31735,1.31726,1.31735,70.48,True
'2018-06-19T21:28:00',1.31727,1.31731,1.31726,1.31729,41.04,1.31735,1.31739,1.31735,1.31736,37.86,True
'2018-06-19T21:29:00',1.31729,1.3173,1.31729,1.31729,22.65,1.31736,1.31738,1.31735,1.31737,36.14,False
'2018-06-19T21:30:00',1.3173,1.3173,1.31699,1.31706,79.98,1.31735,1.31735,1.31705,1.31712,114.97,True
'2018-06-19T21:31:00',1.31704,1.31715,1.31704,1.31714,73.34,1.31712,1.31723,1.31712,1.31722,69.02,True
'2018-06-19T21:32:00',1.31714,1.31726,1.31714,1.31715,75.72,1.31722,1.31735,1.31722,1.31726,75.6,False
'2018-06-19T21:33:00',1.31717,1.31717,1.31699,1.317,54.26,1.31725,1.31726,1.31707,1.31707,59.62,True
'2018-06-19T21:34:00',1.317,1.31712,1.31699,1.31705,70.13,1.31707,1.31719,1.31707,1.31712,71.54,True
'2018-06-19T21:35:00',1.31705,1.31709,1.31699,1.31707,38.32,1.31713,1.31717,1.31707,1.31714,43.06,False
'2018-06-19T21:36:00',1.31707,1.31708,1.31701,1.31706,49.87,1.31713,1.31716,1.31709,1.31716,42.46,True
'2018-06-19T21:37:00',1.31707,1.31711,1.317,1.31707,47.84,1.31715,1.31718,1.31708,1.31716,62.27,False
'2018-06-19T21:38:00',1.31707,1.31707,1.31699,1.31699,67.98,1.31716,1.31716,1.31703,1.31706,79.69,True
'2018-06-19T21:39:00',1.31699,1.31704,1.31699,1.31699,54.41,1.31706,1.31714,1.31704,1.31708,63.27,True
'2018-06-19T21:40:00',1.31699,1.31709,1.31699,1.31709,62.31,1.31708,1.31718,1.31705,1.31718,69.55,False
'2018-06-19T21:41:00',1.31711,1.31716,1.31699,1.31706,96.29,1.31718,1.31724,1.31707,1.31716,81.48,True
'2018-06-19T21:42:00',1.31706,1.31727,1.31706,1.31725,103.29,1.31715,1.31736,1.31714,1.31735,86.79,True
'2018-06-19T21:43:00',1.31725,1.31731,1.31724,1.31728,50.78,1.31735,1.31737,1.31733,1.31735,83.3,True
'2018-06-19T21:44:00',1.31726,1.31734,1.31726,1.31729,40.86,1.31735,1.31741,1.31735,1.31736,82.03,True
'2018-06-19T21:45:00',1.31729,1.31748,1.31729,1.31741,57.35,1.31736,1.31756,1.31736,1.31746,95.97,True
'2018-06-19T21:46:00',1.31741,1.31751,1.31734,1.31749,55.37,1.31747,1.31757,1.31743,1.31755,98.36,True
'2018-06-19T21:47:00',1.31749,1.31754,1.31738,1.31753,62.0,1.31755,1.31759,1.31745,1.31758,133.23,False
'2018-06-19T21:48:00',1.31753,1.31753,1.31748,1.31751,41.0,1.31758,1.31758,1.31754,1.31757,78.23,False
'2018-06-19T21:49:00',1.31751,1.31752,1.31732,1.31738,47.24,1.31757,1.31757,1.31739,1.31746,82.25,False
'2018-06-19T21:50:00',1.31738,1.31741,1.31732,1.31737,48.68,1.31746,1.31747,1.31737,1.31746,110.79,True
'2018-06-19T21:51:00',1.31736,1.3174,1.31735,1.31739,22.79,1.31746,1.31748,1.31745,1.31747,36.35,False
'2018-06-19T21:52:00',1.3174,1.31743,1.31735,1.31738,44.39,1.31748,1.31751,1.31745,1.31746,93.64,True
'2018-06-19T21:53:00',1.31738,1.31749,1.31736,1.31749,39.12,1.31746,1.31756,1.31742,1.31756,67.74,False
'2018-06-19T21:54:00',1.31749,1.31749,1.31744,1.31747,54.42,1.31756,1.31757,1.31754,1.31755,95.99,False
'2018-06-19T21:55:00',1.31747,1.31752,1.31736,1.31739,60.66,1.31754,1.31758,1.31746,1.31748,110.26,True
'2018-06-19T21:56:00',1.31739,1.31748,1.31739,1.31746,44.92,1.31748,1.31757,1.31747,1.31757,44.35,False
'2018-06-19T21:57:00',1.31747,1.31755,1.31744,1.31745,85.2,1.31757,1.31763,1.31752,1.31754,142.71,True
'2018-06-19T21:58:00',1.31745,1.31751,1.31745,1.31749,40.44,1.31755,1.31757,1.31754,1.31757,66.73,True
'2018-06-19T21:59:00',1.31747,1.31752,1.31747,1.3175,27.59,1.31756,1.31757,1.31756,1.31756,33.01,False
'2018-06-19T22:00:00',1.31748,1.31755,1.31746,1.31749,47.4,1.31756,1.31765,1.31756,1.31758,93.94,False
'2018-06-19T22:01:00',1.31749,1.3175,1.3174,1.3174,31.71,1.31757,1.31757,1.31749,1.3175,44.03,True
'2018-06-19T22:02:00',1.3174,1.31761,1.3174,1.31755,52.4,1.3175,1.31767,1.3175,1.31763,90.84,False
'2018-06-19T22:03:00',1.31755,1.31758,1.3175,1.31755,32.05,1.31763,1.31765,1.31758,1.31763,70.68,True
'2018-06-19T22:04:00',1.31755,1.3177,1.31755,1.31769,39.6,1.31763,1.31777,1.31763,1.31777,81.12,False
'2018-06-19T22:05:00',1.31769,1.31769,1.31758,1.31758,9.5,1.31776,1.31776,1.31766,1.31766,10.87,False
'2018-06-19T22:06:00',1.3176,1.31765,1.31757,1.31757,16.99,1.31766,1.31773,1.31765,1.31765,23.86,True
'2018-06-19T22:07:00',1.31758,1.31765,1.31756,1.31765,30.85,1.31765,1.31775,1.31765,1.31775,24.98,True
'2018-06-19T22:08:00',1.31767,1.31768,1.31765,1.31766,12.61,1.31774,1.31776,1.31774,1.31774,17.85,False
'2018-06-19T22:09:00',1.31766,1.31766,1.3175,1.31752,34.72,1.31774,1.31774,1.3176,1.3176,29.56,True
'2018-06-19T22:10:00',1.31752,1.31757,1.31752,1.31756,23.61,1.3176,1.31766,1.3176,1.31766,29.7,True
'2018-06-19T22:11:00',1.31756,1.31771,1.31756,1.31766,28.15,1.31766,1.31781,1.31766,1.31776,36.92,False
'2018-06-19T22:12:00',1.31765,1.31765,1.31742,1.31742,64.41,1.31772,1.31772,1.31753,1.31753,70.06,True
'2018-06-19T22:13:00',1.31743,1.31746,1.31743,1.31746,8.22,1.3175,1.31752,1.3175,1.3175,8.2,True
'2018-06-19T22:14:00',1.31746,1.31755,1.31746,1.31752,19.67,1.31752,1.31762,1.31751,1.31757,15.5,False
'2018-06-19T22:15:00',1.31752,1.31755,1.31751,1.31751,42.89,1.3176,1.31763,1.31756,1.31756,16.0,True
'2018-06-19T22:16:00',1.31754,1.31768,1.31754,1.31768,29.64,1.31762,1.31774,1.31762,1.31774,16.22,True
'2018-06-19T22:17:00',1.31768,1.31775,1.31766,1.31775,16.8,1.31775,1.31782,1.31775,1.31782,17.59,True
'2018-06-19T22:18:00',1.31777,1.31789,1.31777,1.31779,33.31,1.31782,1.31796,1.31782,1.31786,70.11,True
'2018-06-19T22:19:00',1.31779,1.31793,1.31768,1.31785,95.13,1.31787,1.31805,1.31776,1.31795,82.81,True
'2018-06-19T22:20:00',1.31784,1.31794,1.31776,1.31786,82.5,1.31796,1.31806,1.31783,1.31796,92.37,True
'2018-06-19T22:21:00',1.31783,1.31792,1.31779,1.3179,44.37,1.31792,1.31798,1.31791,1.31798,45.74,True
'2018-06-19T22:22:00',1.3179,1.31799,1.31786,1.31799,62.09,1.31798,1.31809,1.31795,1.31809,48.12,True
'2018-06-19T22:23:00',1.31804,1.31808,1.318,1.31804,35.92,1.31811,1.31816,1.3181,1.31814,40.85,False
'2018-06-19T22:24:00',1.31805,1.31805,1.31798,1.31798,18.18,1.31814,1.31814,1.31806,1.31806,18.93,True
'2018-06-19T22:25:00',1.31797,1.31806,1.31789,1.31806,57.48,1.31806,1.31815,1.31797,1.31815,75.95,True
'2018-06-19T22:26:00',1.31806,1.31815,1.31804,1.31814,48.42,1.31814,1.31825,1.31814,1.31823,57.91,False
'2018-06-19T22:27:00',1.31812,1.31812,1.31806,1.31807,30.58,1.31822,1.31822,1.31814,1.31814,16.62,True
'2018-06-19T22:28:00',1.31808,1.31819,1.31807,1.31812,23.32,1.31814,1.31827,1.31814,1.3182,22.7,True
'2018-06-19T22:29:00',1.31812,1.31816,1.31807,1.31814,59.84,1.31822,1.31826,1.31815,1.31824,37.25,False
'2018-06-19T22:30:00',1.31814,1.31817,1.31812,1.31813,39.1,1.31822,1.31827,1.31822,1.31825,55.6,False
'2018-06-19T22:31:00',1.31813,1.31813,1.31781,1.31781,68.48,1.31825,1.31825,1.31795,1.31795,69.44,False
'2018-06-19T22:32:00',1.31781,1.31781,1.31779,1.31781,61.04,1.31794,1.31796,1.31794,1.31795,55.8,False
'2018-06-19T22:33:00',1.3178,1.31781,1.3178,1.3178,95.7,1.31795,1.31795,1.31793,1.31794,67.15,True
'2018-06-19T22:34:00',1.31781,1.31785,1.31778,1.31782,85.85,1.31794,1.31798,1.31791,1.31795,77.61,False
'2018-06-19T22:35:00',1.31782,1.31782,1.31764,1.31764,64.86,1.31794,1.31794,1.31775,1.31775,61.15,False
'2018-06-19T22:36:00',1.31764,1.31765,1.31763,1.31763,28.81,1.31775,1.31776,1.31775,1.31776,33.27,False
'2018-06-19T22:37:00',1.31763,1.31763,1.31748,1.31751,60.05,1.31776,1.31776,1.31759,1.31762,67.44,False
'2018-06-19T22:38:00',1.31751,1.31751,1.31742,1.3175,68.3,1.31763,1.31763,1.31755,1.31761,63.78,False
'2018-06-19T22:39:00',1.3175,1.3175,1.31742,1.31742,55.55,1.31761,1.31762,1.31754,1.31755,46.91,True
'2018-06-19T22:40:00',1.31742,1.31748,1.31742,1.31747,48.58,1.31755,1.31758,1.31753,1.31758,41.37,False
'2018-06-19T22:41:00',1.31747,1.31747,1.31743,1.31744,55.38,1.31758,1.31758,1.31754,1.31756,39.21,False
'2018-06-19T22:42:00',1.31744,1.31746,1.31743,1.31743,68.52,1.31755,1.31758,1.31753,1.31756,58.56,False
'2018-06-19T22:43:00',1.31744,1.31749,1.31734,1.31734,73.53,1.31755,1.31759,1.31745,1.31745,55.88,True
'2018-06-19T22:44:00',1.31731,1.31743,1.31714,1.31743,108.7,1.3174,1.31755,1.31725,1.31755,88.08,True
'2018-06-19T22:45:00',1.31743,1.31751,1.31743,1.31751,30.24,1.31755,1.31762,1.31755,1.31762,28.46,False
'2018-06-19T22:46:00',1.31751,1.31751,1.31742,1.31742,20.79,1.31761,1.31761,1.31755,1.31756,20.88,True
'2018-06-19T22:47:00',1.31742,1.31744,1.31742,1.31744,14.05,1.31756,1.31756,1.31755,1.31756,10.25,False
'2018-06-19T22:48:00',1.31742,1.31742,1.31742,1.31742,34.77,1.31756,1.31756,1.31755,1.31755,17.73,False
'2018-06-19T22:49:00',1.31743,1.31743,1.31732,1.31732,58.76,1.31755,1.31755,1.31747,1.31747,42.56,False
'2018-06-19T22:50:00',1.31732,1.31732,1.31731,1.31731,29.83,1.31746,1.31746,1.31744,1.31746,26.0,False
'2018-06-19T22:51:00',1.31731,1.31731,1.31731,1.31731,27.24,1.31745,1.31745,1.31743,1.31743,24.51,False
'2018-06-19T22:52:00',1.31732,1.31732,1.31729,1.31729,18.43,1.31743,1.31745,1.31743,1.31744,21.2,False
'2018-06-19T22:53:00',1.31729,1.31731,1.31729,1.3173,20.18,1.31744,1.31745,1.31742,1.31742,26.39,False
'2018-06-19T22:54:00',1.3173,1.31731,1.3173,1.3173,17.83,1.31742,1.31742,1.31741,1.31742,12.75,True
'2018-06-19T22:55:00',1.3173,1.31733,1.3173,1.31733,26.29,1.31743,1.31745,1.31743,1.31745,22.18,False
'2018-06-19T22:56:00',1.31732,1.31732,1.31712,1.31712,107.93,1.31745,1.31746,1.31724,1.31725,122.35,True
'2018-06-19T22:57:00',1.3171,1.31714,1.3171,1.31713,39.35,1.3172,1.31729,1.3172,1.31728,39.8,True
'2018-06-19T22:58:00',1.31714,1.31731,1.31713,1.31731,71.94,1.31728,1.3175,1.31728,1.31746,70.07,False
'2018-06-19T22:59:00',1.31731,1.3174,1.31726,1.31726,26.79,1.3175,1.31761,1.31748,1.31751,51.14,True
'2018-06-19T23:00:00',1.31728,1.31761,1.31707,1.31757,12.55,1.31752,1.3186,1.31752,1.31818,12.07,True
'2018-06-19T23:01:00',1.31764,1.31777,1.3173,1.31741,22.79,1.31827,1.31857,1.31799,1.31857,22.24,False
'2018-06-19T23:02:00',1.31748,1.31748,1.31723,1.31723,20.25,1.31849,1.31849,1.31803,1.31803,10.2,False
'2018-06-19T23:03:00',1.31738,1.31743,1.3172,1.3172,2.22,1.31791,1.31791,1.31772,1.31772,2.22,False
'2018-06-19T23:04:00',1.31707,1.31707,1.31707,1.31707,1.0,1.3178,1.3178,1.3178,1.3178,1.0,True
'2018-06-19T23:05:00',1.3171,1.31714,1.31709,1.3171,26.1,1.31779,1.31791,1.31779,1.31788,19.81,False
'2018-06-19T23:06:00',1.3171,1.3171,1.31689,1.31701,26.16,1.31751,1.3177,1.31739,1.3177,23.1,False
'2018-06-19T23:07:00',1.317,1.31715,1.3169,1.317,37.91,1.31744,1.31751,1.31724,1.3173,33.17,False
'2018-06-19T23:08:00',1.31692,1.31709,1.31689,1.31698,23.8,1.31728,1.31729,1.31721,1.31729,21.87,True
'2018-06-19T23:09:00',1.31706,1.31717,1.31697,1.31708,29.87,1.31729,1.31751,1.31729,1.31744,22.98,True
'2018-06-19T23:10:00',1.31708,1.31729,1.31708,1.31718,95.61,1.31744,1.3175,1.31744,1.3175,98.4,False
'2018-06-19T23:11:00',1.31718,1.31729,1.31713,1.31713,52.03,1.3175,1.3175,1.3175,1.3175,57.81,True
'2018-06-19T23:12:00',1.31723,1.31724,1.31712,1.31721,43.35,1.3175,1.31751,1.31747,1.31751,43.42,True
'2018-06-19T23:13:00',1.31718,1.31731,1.31718,1.3173,37.25,1.31751,1.31751,1.31748,1.31748,43.69,False
'2018-06-19T23:14:00',1.3173,1.31738,1.31701,1.31705,64.17,1.31749,1.31752,1.31729,1.31732,86.19,True
'2018-06-19T23:15:00',1.317,1.31728,1.317,1.31718,79.85,1.3173,1.3175,1.31729,1.3175,82.43,False
'2018-06-19T23:16:00',1.31718,1.31728,1.31716,1.31716,39.44,1.31747,1.3175,1.31747,1.3175,46.42,True
'2018-06-19T23:17:00',1.31716,1.3172,1.31716,1.31717,21.06,1.3175,1.3175,1.31749,1.31749,23.33,True
'2018-06-19T23:18:00',1.31717,1.31722,1.31717,1.31721,14.22,1.31749,1.3175,1.31749,1.3175,14.72,False
'2018-06-19T23:19:00',1.31721,1.31721,1.3172,1.31721,3.12,1.3175,1.3175,1.3175,1.3175,3.12,False
'2018-06-19T23:20:00',1.3172,1.3172,1.31717,1.31717,4.83,1.3175,1.3175,1.3175,1.3175,6.21,True
'2018-06-19T23:21:00',1.31717,1.31722,1.31717,1.31719,17.43,1.3175,1.3175,1.31749,1.31749,19.95,False
'2018-06-19T23:22:00',1.3172,1.3172,1.31717,1.31718,14.31,1.31749,1.31749,1.31746,1.31749,14.91,False
'2018-06-19T23:23:00',1.31716,1.31737,1.31716,1.31717,27.51,1.31749,1.3175,1.31743,1.31748,26.58,True
'2018-06-19T23:24:00',1.31717,1.3172,1.31715,1.31718,23.28,1.31748,1.3175,1.31748,1.31749,22.34,False
'2018-06-19T23:25:00',1.31718,1.31718,1.31713,1.31715,23.59,1.31749,1.3175,1.31748,1.31748,21.28,False
'2018-06-19T23:26:00',1.31715,1.31718,1.31712,1.31715,10.64,1.31748,1.31749,1.31748,1.31748,10.95,True
'2018-06-19T23:27:00',1.31716,1.31718,1.31711,1.31718,6.72,1.31749,1.31749,1.31749,1.31749,8.92,False
'2018-06-19T23:28:00',1.31717,1.31717,1.31711,1.31711,3.12,1.31749,1.3175,1.31749,1.31749,4.06,True
'2018-06-19T23:29:00',1.3171,1.31721,1.31705,1.31719,35.7,1.31749,1.31749,1.31748,1.31749,46.98,False
'2018-06-19T23:30:00',1.31714,1.31716,1.31707,1.31709,24.85,1.31749,1.31749,1.31745,1.31745,37.71,True
'2018-06-19T23:31:00',1.31709,1.31715,1.31709,1.31712,24.58,1.31744,1.31749,1.31744,1.31747,32.76,True
'2018-06-19T23:32:00',1.31712,1.31715,1.3171,1.31714,28.19,1.31748,1.3175,1.31744,1.31745,39.8,False
'2018-06-19T23:33:00',1.31714,1.31716,1.31712,1.31714,13.22,1.31745,1.31745,1.31744,1.31744,15.47,True
'2018-06-19T23:34:00',1.31716,1.31716,1.31716,1.31716,2.49,1.31748,1.31749,1.31748,1.31749,3.47,False
'2018-06-19T23:35:00',1.31716,1.31716,1.3171,1.31712,11.96,1.31749,1.31749,1.31743,1.31745,15.69,True
'2018-06-19T23:36:00',1.31712,1.31713,1.31709,1.31712,24.1,1.31745,1.31747,1.31745,1.31747,30.54,False
'2018-06-19T23:37:00',1.31716,1.31721,1.3171,1.31711,26.58,1.31744,1.31748,1.31743,1.31743,34.33,False
'2018-06-19T23:38:00',1.31712,1.31712,1.31707,1.31711,17.54,1.31743,1.31743,1.3174,1.31743,19.8,True
'2018-06-19T23:39:00',1.31711,1.31722,1.31707,1.31722,23.73,1.31743,1.31753,1.3174,1.31753,30.04,False
'2018-06-19T23:40:00',1.31717,1.31722,1.3171,1.3171,35.24,1.31753,1.31753,1.31736,1.31739,44.17,True
'2018-06-19T23:41:00',1.31712,1.3172,1.31709,1.31712,63.49,1.31741,1.31749,1.31739,1.31743,64.1,False
'2018-06-19T23:42:00',1.31712,1.31713,1.3171,1.31711,73.5,1.31743,1.31745,1.31738,1.31745,77.69,False
'2018-06-19T23:43:00',1.31711,1.31714,1.3171,1.31711,60.67,1.31745,1.31745,1.31738,1.31742,70.32,False
'2018-06-19T23:44:00',1.31711,1.31717,1.3171,1.31711,64.5,1.31741,1.31743,1.31737,1.31741,85.45,False
'2018-06-19T23:45:00',1.3171,1.31717,1.3171,1.3171,70.55,1.31741,1.31742,1.31739,1.31741,90.05,True
'2018-06-19T23:46:00',1.31712,1.31716,1.31709,1.31711,45.32,1.31741,1.31744,1.3174,1.31741,60.39,False
'2018-06-19T23:47:00',1.31711,1.31717,1.31707,1.31711,67.36,1.31743,1.31745,1.31734,1.31737,84.83,True
'2018-06-19T23:48:00',1.31709,1.31715,1.31709,1.31711,58.16,1.31738,1.31742,1.31735,1.3174,70.53,False
'2018-06-19T23:49:00',1.31711,1.31713,1.31708,1.31709,60.8,1.3174,1.31741,1.31736,1.3174,70.71,False
'2018-06-19T23:50:00',1.3171,1.3171,1.31702,1.31708,37.94,1.3174,1.31741,1.31717,1.3174,41.38,True
'2018-06-19T23:51:00',1.31708,1.31712,1.31707,1.31711,42.96,1.3174,1.31744,1.31735,1.31742,44.59,False
'2018-06-19T23:52:00',1.31711,1.31712,1.31708,1.31711,34.59,1.31744,1.31744,1.3174,1.31742,43.92,True
'2018-06-19T23:53:00',1.31713,1.31713,1.31708,1.3171,24.86,1.31742,1.31745,1.3174,1.31745,30.16,True
'2018-06-19T23:54:00',1.3171,1.31726,1.3171,1.31724,66.06,1.31745,1.31752,1.31745,1.31749,70.58,False
'2018-06-19T23:55:00',1.31718,1.31723,1.31717,1.31717,42.13,1.31751,1.31752,1.31744,1.31747,43.32,False
'2018-06-19T23:56:00',1.31717,1.31717,1.31715,1.31717,30.4,1.31741,1.31745,1.31741,1.31745,30.06,True
'2018-06-19T23:57:00',1.31717,1.31722,1.31717,1.31722,7.75,1.31745,1.31748,1.31745,1.31747,9.01,False
'2018-06-19T23:58:00',1.31722,1.31722,1.31715,1.31717,29.27,1.31747,1.31749,1.31745,1.31747,40.92,True
'2018-06-19T23:59:00',1.31719,1.31726,1.31719,1.31722,8.47,1.31749,1.31749,1.31744,1.31748,5.41,False
'2018-06-20T00:00:00',1.3172,1.31727,1.31706,1.31719,47.59,1.31745,1.31746,1.31729,1.31733,43.09,False
'2018-06-20T00:01:00',1.3172,1.31721,1.31716,1.31719,19.99,1.31733,1.31738,1.31729,1.31732,21.42,False
'2018-06-20T00:02:00',1.31716,1.31723,1.31715,1.31717,27.02,1.31734,1.31734,1.31729,1.31733,20.67,False
'2018-06-20T00:03:00',1.31719,1.31719,1.31717,1.31717,7.51,1.31734,1.31734,1.31732,1.31733,10.66,False
'2018-06-20T00:04:00',1.31718,1.3172,1.31708,1.31709,34.37,1.31733,1.31734,1.31726,1.31732,31.85,True
'2018-06-20T00:05:00',1.31709,1.31721,1.31709,1.31721,11.28,1.31733,1.31735,1.31733,1.31735,13.98,False
'2018-06-20T00:06:00',1.31721,1.31722,1.31716,1.31719,55.92,1.31734,1.31738,1.31732,1.31736,68.38,False
'2018-06-20T00:07:00',1.31719,1.31721,1.31719,1.3172,15.49,1.31736,1.31736,1.31733,1.31734,18.12,False
'2018-06-20T00:08:00',1.31718,1.31721,1.31708,1.31711,54.7,1.31734,1.31735,1.31722,1.31723,66.46,False
'2018-06-20T00:09:00',1.31711,1.31712,1.31699,1.31699,31.61,1.31723,1.31723,1.31712,1.31715,41.6,True
'2018-06-20T00:10:00',1.31699,1.3171,1.31699,1.31701,36.66,1.31715,1.31725,1.31714,1.31724,41.62,True
'2018-06-20T00:11:00',1.31701,1.31712,1.31701,1.31704,64.99,1.31715,1.31723,1.31715,1.31723,50.3,False
'2018-06-20T00:12:00',1.31704,1.3171,1.31702,1.31703,60.96,1.31723,1.31723,1.31721,1.31721,37.54,True
'2018-06-20T00:13:00',1.31703,1.31704,1.317,1.31703,62.3,1.31721,1.31724,1.31712,1.31724,56.34,False
'2018-06-20T00:14:00',1.31703,1.31703,1.31701,1.31703,48.04,1.31717,1.31724,1.31714,1.31722,47.16,True
'2018-06-20T00:15:00',1.31703,1.3172,1.31703,1.3172,58.48,1.31723,1.31735,1.31715,1.31733,98.28,True
'2018-06-20T00:16:00',1.3172,1.3172,1.31719,1.3172,13.0,1.31733,1.31734,1.31733,1.31734,17.35,False
'2018-06-20T00:17:00',1.3172,1.3172,1.31718,1.31718,21.25,1.31734,1.31734,1.31732,1.31732,15.55,True
'2018-06-20T00:18:00',1.31718,1.31719,1.31718,1.31719,10.75,1.3173,1.31732,1.3173,1.31732,10.11,False
'2018-06-20T00:19:00',1.31718,1.31719,1.31717,1.31718,13.25,1.31732,1.31733,1.31726,1.31733,13.11,False
'2018-06-20T00:20:00',1.31718,1.31718,1.317,1.31703,39.74,1.31733,1.31733,1.31712,1.31718,36.61,True
'2018-06-20T00:21:00',1.31703,1.31706,1.31701,1.31704,38.19,1.31719,1.31721,1.31717,1.3172,37.85,False
'2018-06-20T00:22:00',1.31703,1.31707,1.31698,1.31703,9.5,1.31721,1.31721,1.31709,1.3171,11.67,True
'2018-06-20T00:23:00',1.31701,1.31705,1.31701,1.31704,4.25,1.3171,1.31714,1.31709,1.31714,5.25,True
'2018-06-20T00:24:00',1.31702,1.31707,1.31698,1.31704,33.62,1.31709,1.31722,1.31709,1.31719,34.42,False
'2018-06-20T00:25:00',1.31703,1.31705,1.31702,1.31703,18.5,1.31721,1.31721,1.31713,1.31713,20.18,False
'2018-06-20T00:26:00',1.31703,1.31703,1.31697,1.31699,17.54,1.31712,1.31713,1.31712,1.31713,21.47,True
'2018-06-20T00:27:00',1.31698,1.31705,1.31698,1.31705,22.31,1.31713,1.31722,1.31713,1.3172,23.34,True
'2018-06-20T00:28:00',1.31704,1.31715,1.31704,1.31712,30.12,1.31722,1.31724,1.31721,1.31723,40.85,True
'2018-06-20T00:29:00',1.31712,1.31713,1.3171,1.31713,9.0,1.31723,1.31723,1.31723,1.31723,14.17,False
'2018-06-20T00:30:00',1.31713,1.31713,1.317,1.31705,31.43,1.31722,1.31724,1.31715,1.31719,42.47,False
'2018-06-20T00:31:00',1.31705,1.31706,1.31698,1.31701,27.79,1.31719,1.31721,1.31712,1.31713,31.47,False
'2018-06-20T00:32:00',1.31701,1.31701,1.31695,1.31698,26.37,1.31713,1.31713,1.31702,1.3171,24.1,False
'2018-06-20T00:33:00',1.31698,1.31698,1.31697,1.31698,10.25,1.3171,1.31711,1.3171,1.3171,11.43,False
'2018-06-20T00:34:00',1.31697,1.31697,1.31697,1.31697,10.37,1.31709,1.31711,1.31709,1.31711,10.07,False
'2018-06-20T00:35:00',1.31697,1.31698,1.31687,1.31688,15.99,1.31711,1.31711,1.31698,1.31701,17.14,False
'2018-06-20T00:36:00',1.31688,1.31688,1.31687,1.31688,10.0,1.31702,1.31702,1.31701,1.31701,15.08,False
'2018-06-20T00:37:00',1.31688,1.31688,1.31687,1.31687,18.25,1.31702,1.31702,1.31701,1.31701,24.11,True
'2018-06-20T00:38:00',1.31687,1.31697,1.31687,1.31696,18.41,1.31701,1.3171,1.31699,1.3171,18.88,True
'2018-06-20T00:39:00',1.31696,1.31697,1.31689,1.31697,16.93,1.3171,1.3171,1.31703,1.31709,20.42,True
'2018-06-20T00:40:00',1.31697,1.31699,1.31697,1.31697,10.12,1.31709,1.31711,1.31709,1.3171,6.0,True
'2018-06-20T00:41:00',1.31697,1.31703,1.31697,1.31703,20.43,1.3171,1.31716,1.31709,1.31714,13.0,False
'2018-06-20T00:42:00',1.31699,1.31699,1.31696,1.31698,22.06,1.31711,1.31711,1.3171,1.31711,10.0,False
'2018-06-20T00:43:00',1.31698,1.317,1.31697,1.31697,10.93,1.31711,1.31711,1.3171,1.31711,9.5,True
'2018-06-20T00:44:00',1.31697,1.31709,1.31696,1.31709,17.55,1.31711,1.31723,1.31711,1.31721,18.62,False
'2018-06-20T00:45:00',1.31715,1.31718,1.31706,1.31706,26.0,1.31727,1.31731,1.3172,1.3172,19.19,True
'2018-06-20T00:46:00',1.31706,1.31711,1.31706,1.31711,5.62,1.3172,1.31723,1.3172,1.31723,6.5,True
'2018-06-20T00:47:00',1.31713,1.31721,1.31708,1.31714,32.13,1.31723,1.31731,1.31723,1.31731,28.32,False
'2018-06-20T00:48:00',1.31714,1.31714,1.31706,1.31709,22.86,1.31731,1.31731,1.31719,1.3172,22.55,False
'2018-06-20T00:49:00',1.31702,1.31702,1.31694,1.31698,24.29,1.31716,1.31717,1.31707,1.31713,24.44,True
'2018-06-20T00:50:00',1.31698,1.31698,1.31698,1.31698,4.62,1.31715,1.31716,1.31715,1.31716,3.0,True
'2018-06-20T00:51:00',1.31698,1.31712,1.31698,1.31711,16.15,1.31716,1.31722,1.31716,1.31721,11.5,False
'2018-06-20T00:52:00',1.31711,1.31711,1.31701,1.31701,9.88,1.31723,1.31723,1.31716,1.31716,8.0,True
'2018-06-20T00:53:00',1.3171,1.3171,1.31709,1.31709,32.99,1.31716,1.31724,1.31716,1.31724,22.0,False
'2018-06-20T00:54:00',1.31709,1.31709,1.31706,1.31706,4.3,1.31722,1.31723,1.31722,1.31722,3.0,True
'2018-06-20T00:55:00',1.31709,1.31713,1.31709,1.31712,9.61,1.31724,1.31725,1.31722,1.31722,8.0,False
'2018-06-20T00:56:00',1.31707,1.31707,1.31701,1.31701,21.52,1.31719,1.31719,1.31715,1.31715,13.0,True
'2018-06-20T00:57:00',1.31702,1.31702,1.31702,1.31702,3.0,1.31714,1.31716,1.31714,1.31716,3.0,True
'2018-06-20T00:58:00',1.31701,1.31719,1.31701,1.31719,21.8,1.31716,1.31728,1.31715,1.31727,17.5,False
'2018-06-20T00:59:00',1.31715,1.31715,1.3171,1.3171,13.44,1.31727,1.31727,1.31722,1.31722,9.0,False
'2018-06-20T01:00:00',1.3171,1.31715,1.31709,1.31709,30.5,1.31721,1.3173,1.31717,1.31718,21.12,False
'2018-06-20T01:01:00',1.31709,1.31709,1.317,1.31708,26.86,1.31717,1.31718,1.31707,1.31718,21.0,True
'2018-06-20T01:02:00',1.31708,1.31719,1.31708,1.3171,15.83,1.31716,1.31727,1.31716,1.31721,11.0,False
'2018-06-20T01:03:00',1.31711,1.31711,1.31709,1.3171,8.81,1.31716,1.31717,1.31716,1.31717,7.0,True
'2018-06-20T01:04:00',1.3171,1.31717,1.3171,1.31717,6.88,1.31718,1.31725,1.31718,1.31725,5.0,True
'2018-06-20T01:05:00',1.31718,1.31722,1.31718,1.31718,7.56,1.31726,1.31728,1.31726,1.31727,6.0,False
'2018-06-20T01:06:00',1.31718,1.31722,1.3171,1.31712,13.93,1.31726,1.31726,1.31716,1.31722,11.0,True
'2018-06-20T01:07:00',1.31712,1.31725,1.31712,1.31724,52.13,1.31722,1.31736,1.31722,1.31732,55.71,True
'2018-06-20T01:08:00',1.31724,1.31725,1.31724,1.31725,26.5,1.31733,1.31735,1.31732,1.31733,37.83,False
'2018-06-20T01:09:00',1.31725,1.31725,1.31721,1.31721,20.35,1.31733,1.31733,1.31731,1.31732,14.81,True
'2018-06-20T01:10:00',1.31721,1.31723,1.31721,1.31723,28.22,1.31732,1.31733,1.31731,1.31732,26.37,False
'2018-06-20T01:11:00',1.31723,1.31726,1.31721,1.31722,25.79,1.31733,1.31736,1.31732,1.31733,35.79,False
'2018-06-20T01:12:00',1.31722,1.31722,1.31709,1.31711,34.7,1.31733,1.31733,1.31717,1.3172,34.81,False
'2018-06-20T01:13:00',1.31711,1.31718,1.31711,1.31711,20.24,1.31718,1.31724,1.31717,1.31717,19.0,False
'2018-06-20T01:14:00',1.31711,1.31712,1.3171,1.3171,8.0,1.31716,1.31717,1.31714,1.31717,8.0,True
'2018-06-20T01:15:00',1.3171,1.31719,1.31709,1.31719,18.59,1.31716,1.31726,1.31716,1.31726,16.74,False
'2018-06-20T01:16:00',1.31715,1.31718,1.3171,1.31715,17.44,1.31725,1.31725,1.31715,1.31721,14.0,True
'2018-06-20T01:17:00',1.31717,1.31721,1.31717,1.31719,16.22,1.31723,1.31729,1.31723,1.31727,13.0,True
'2018-06-20T01:18:00',1.31719,1.31724,1.31719,1.31721,31.98,1.31727,1.31734,1.31727,1.31731,23.37,False
'2018-06-20T01:19:00',1.31725,1.31725,1.3172,1.3172,13.73,1.31733,1.31733,1.31728,1.31728,10.0,False
'2018-06-20T01:20:00',1.3172,1.3172,1.31719,1.3172,6.5,1.31729,1.31729,1.31728,1.31728,6.25,False
'2018-06-20T01:21:00',1.31719,1.31719,1.31718,1.31718,3.35,1.31728,1.31729,1.31728,1.31729,2.0,True
'2018-06-20T01:22:00',1.31719,1.31719,1.31719,1.31719,1.37,1.31729,1.31729,1.31729,1.31729,1.0,True
'2018-06-20T01:23:00',1.31717,1.31723,1.31717,1.31723,11.78,1.31728,1.3173,1.31728,1.31728,7.0,False
'2018-06-20T01:24:00',1.31723,1.31723,1.3172,1.3172,6.0,1.31729,1.31731,1.31728,1.31729,6.0,True
'2018-06-20T01:25:00',1.3172,1.31728,1.3172,1.31727,15.48,1.3173,1.31733,1.31729,1.31733,13.0,True
'2018-06-20T01:26:00',1.31728,1.31742,1.31727,1.31742,46.69,1.31738,1.31751,1.31734,1.31751,49.85,False
'2018-06-20T01:27:00',1.31739,1.31745,1.31739,1.31741,16.74,1.31749,1.31752,1.31749,1.31752,15.12,True
'2018-06-20T01:28:00',1.31741,1.31762,1.31741,1.3176,95.38,1.31751,1.31774,1.31751,1.31771,71.18,True
'2018-06-20T01:29:00',1.3176,1.31763,1.31759,1.31763,64.98,1.31771,1.31775,1.31771,1.31775,57.05,False
'2018-06-20T01:30:00',1.31762,1.31762,1.31748,1.3175,53.95,1.31775,1.31775,1.31758,1.3176,71.37,False
'2018-06-20T01:31:00',1.31748,1.31748,1.31743,1.31744,8.5,1.31758,1.31758,1.31753,1.31756,11.35,True
'2018-06-20T01:32:00',1.31744,1.31755,1.31743,1.31755,17.62,1.31755,1.31764,1.31755,1.31763,22.65,False
'2018-06-20T01:33:00',1.31755,1.31759,1.3175,1.3175,18.0,1.31764,1.31769,1.31755,1.31757,18.65,True
'2018-06-20T01:34:00',1.31746,1.31756,1.31746,1.31754,17.0,1.31754,1.31763,1.31749,1.3176,23.07,True
'2018-06-20T01:35:00',1.31754,1.31765,1.31754,1.31764,23.88,1.31762,1.31773,1.31761,1.31773,30.81,True
'2018-06-20T01:36:00',1.31764,1.31772,1.31764,1.31771,14.0,1.31773,1.31781,1.31773,1.31781,14.94,False
'2018-06-20T01:37:00',1.31771,1.31771,1.31764,1.31768,24.06,1.31781,1.31781,1.3177,1.31778,28.05,False
'2018-06-20T01:38:00',1.31769,1.31772,1.31764,1.31764,21.25,1.31778,1.31778,1.31769,1.31772,23.85,False
'2018-06-20T01:39:00',1.31764,1.31765,1.31761,1.31763,13.25,1.3177,1.31772,1.3177,1.31771,12.56,True
'2018-06-20T01:40:00',1.31765,1.31771,1.31765,1.31771,10.0,1.31771,1.31778,1.31771,1.31777,14.86,True
'2018-06-20T01:41:00',1.31771,1.31774,1.31766,1.31771,22.19,1.31779,1.31781,1.31775,1.31779,39.55,False
'2018-06-20T01:42:00',1.31771,1.31774,1.31766,1.31767,21.24,1.31778,1.31783,1.31775,1.31777,21.48,False
'2018-06-20T01:43:00',1.31768,1.31769,1.31764,1.31764,24.12,1.31776,1.31779,1.31771,1.31772,20.62,False
'2018-06-20T01:44:00',1.31764,1.31764,1.31762,1.31762,4.62,1.31771,1.31772,1.31771,1.31772,5.0,False
'2018-06-20T01:45:00',1.31762,1.31762,1.31761,1.31762,13.86,1.31772,1.31772,1.31771,1.31772,25.97,True
'2018-06-20T01:46:00',1.31764,1.31771,1.31764,1.31767,31.97,1.31772,1.31781,1.31772,1.31775,30.76,False
'2018-06-20T01:47:00',1.31768,1.3177,1.31761,1.31761,54.57,1.31776,1.31779,1.31771,1.31772,53.11,True
'2018-06-20T01:48:00',1.31762,1.31769,1.31761,1.31769,37.6,1.31771,1.31779,1.3177,1.31779,36.28,False
'2018-06-20T01:49:00',1.31771,1.31772,1.31769,1.31769,7.74,1.31779,1.3178,1.31779,1.31779,6.2,False
'2018-06-20T01:50:00',1.31767,1.31767,1.31759,1.31759,7.99,1.31772,1.31772,1.31769,1.31769,12.64,True
'2018-06-20T01:51:00',1.31762,1.31768,1.31759,1.31767,27.9,1.31769,1.31778,1.31768,1.31778,21.48,True
'2018-06-20T01:52:00',1.31769,1.31769,1.31767,1.31767,6.9,1.31778,1.3178,1.31778,1.3178,3.3,False
'2018-06-20T01:53:00',1.31769,1.31769,1.31759,1.31759,19.13,1.31778,1.3178,1.31768,1.31768,15.24,False
'2018-06-20T01:54:00',1.31758,1.31758,1.31734,1.31735,37.96,1.31769,1.31769,1.31744,1.31745,36.49,True
'2018-06-20T01:55:00',1.31735,1.31739,1.31727,1.31739,31.05,1.31746,1.31747,1.31737,1.31747,30.37,False
'2018-06-20T01:56:00',1.31739,1.31739,1.31732,1.31736,22.43,1.31747,1.31747,1.31741,1.31745,19.75,False
'2018-06-20T01:57:00',1.31736,1.31736,1.31731,1.31731,20.79,1.31746,1.31746,1.3174,1.31741,19.62,False
'2018-06-20T01:58:00',1.31731,1.31731,1.31721,1.31723,15.08,1.31739,1.31739,1.31729,1.3173,11.87,True
'2018-06-20T01:59:00',1.31722,1.3173,1.31722,1.31728,23.79,1.3173,1.31738,1.3173,1.31737,19.24,True
'2018-06-20T02:00:00',1.31728,1.31738,1.31728,1.31738,51.0,1.31737,1.31745,1.31736,1.31745,41.46,False
'2018-06-20T02:01:00',1.31739,1.31739,1.31718,1.31718,60.05,1.31745,1.31747,1.31729,1.3173,56.15,True
'2018-06-20T02:02:00',1.31721,1.31725,1.31718,1.31719,62.49,1.3173,1.31734,1.31729,1.31729,61.18,True
'2018-06-20T02:03:00',1.31719,1.3172,1.31718,1.31719,31.84,1.31729,1.31731,1.31729,1.31731,35.52,True
'2018-06-20T02:04:00',1.31719,1.31722,1.31719,1.31721,57.18,1.3173,1.31731,1.31728,1.31729,75.43,True
'2018-06-20T02:05:00',1.31721,1.31722,1.31719,1.31722,25.99,1.31729,1.31731,1.31729,1.3173,39.69,False
'2018-06-20T02:06:00',1.3172,1.31721,1.3172,1.31721,16.25,1.3173,1.3173,1.31729,1.31729,36.16,True
'2018-06-20T02:07:00',1.3172,1.31722,1.3172,1.31721,8.75,1.3173,1.31732,1.31729,1.31731,17.83,False
'2018-06-20T02:08:00',1.31721,1.31721,1.31688,1.3169,62.78,1.31731,1.31731,1.31698,1.31699,73.45,True
'2018-06-20T02:09:00',1.3169,1.31706,1.3169,1.31705,44.49,1.31699,1.31714,1.31699,1.31711,48.24,False
'2018-06-20T02:10:00',1.31707,1.31708,1.31678,1.31678,72.67,1.31712,1.31713,1.31685,1.31686,72.85,True
'2018-06-20T02:11:00',1.31678,1.31692,1.31672,1.31691,48.98,1.31685,1.317,1.31681,1.317,57.95,True
'2018-06-20T02:12:00',1.31691,1.31699,1.31691,1.31698,56.97,1.31698,1.31708,1.31698,1.31708,53.57,False
'2018-06-20T02:13:00',1.31698,1.31698,1.31679,1.31681,47.59,1.31708,1.31708,1.31688,1.3169,38.01,False
'2018-06-20T02:14:00',1.31682,1.31682,1.31668,1.31672,47.82,1.3169,1.31692,1.31678,1.31684,55.56,True
'2018-06-20T02:15:00',1.31672,1.31692,1.31669,1.3168,69.22,1.31684,1.31701,1.31678,1.31689,66.16,True
'2018-06-20T02:16:00',1.31679,1.31689,1.31679,1.3168,31.57,1.31689,1.31698,1.31689,1.3169,26.98,False
'2018-06-20T02:17:00',1.3168,1.31681,1.31669,1.31669,21.41,1.31688,1.31688,1.31679,1.31679,17.54,True
'2018-06-20T02:18:00',1.31669,1.31676,1.31659,1.3167,44.97,1.31679,1.31681,1.31669,1.3168,46.69,True
'2018-06-20T02:19:00',1.31672,1.31685,1.31672,1.31683,49.56,1.3168,1.31695,1.3168,1.31694,40.62,False
'2018-06-20T02:20:00',1.31682,1.31682,1.31669,1.3167,36.87,1.31693,1.31693,1.3168,1.31682,31.87,False
'2018-06-20T02:21:00',1.3167,1.31672,1.3167,1.3167,19.57,1.31681,1.31682,1.31679,1.3168,16.63,False
'2018-06-20T02:22:00',1.31676,1.31682,1.31658,1.31659,75.46,1.31684,1.31691,1.31669,1.3167,75.6,True
'2018-06-20T02:23:00',1.31658,1.31675,1.31658,1.3167,31.06,1.31669,1.31684,1.31669,1.3168,35.78,True
'2018-06-20T02:24:00',1.3167,1.31675,1.3167,1.31671,50.01,1.3168,1.31684,1.3168,1.31681,53.0,False
'2018-06-20T02:25:00',1.31671,1.31671,1.31658,1.31658,46.5,1.31681,1.31681,1.31668,1.31668,47.18,True
'2018-06-20T02:26:00',1.31659,1.31662,1.31658,1.3166,32.38,1.31671,1.31671,1.31669,1.3167,26.2,True
'2018-06-20T02:27:00',1.3166,1.31669,1.31658,1.31669,57.43,1.3167,1.31679,1.31667,1.31679,34.06,False
'2018-06-20T02:28:00',1.31669,1.31669,1.31653,1.31661,50.59,1.31678,1.31678,1.31661,1.31671,57.36,False
'2018-06-20T02:29:00',1.31661,1.31661,1.31658,1.3166,37.62,1.31671,1.31671,1.3167,1.3167,31.07,False
'2018-06-20T02:30:00',1.31661,1.3167,1.3166,1.3166,33.12,1.3167,1.31679,1.31669,1.31669,37.4,False
'2018-06-20T02:31:00',1.31658,1.31664,1.31658,1.31659,29.22,1.31668,1.31672,1.31668,1.31668,40.14,True
'2018-06-20T02:32:00',1.31658,1.31668,1.31658,1.31661,49.4,1.31669,1.31678,1.31669,1.31669,48.14,False
'2018-06-20T02:33:00',1.31661,1.31663,1.31657,1.31657,45.01,1.31671,1.31672,1.31668,1.31668,27.17,True
'2018-06-20T02:34:00',1.31657,1.31659,1.31657,1.31659,8.17,1.31668,1.31669,1.31668,1.31669,5.5,False
'2018-06-20T02:35:00',1.3166,1.3166,1.31649,1.31649,18.7,1.31669,1.31669,1.31657,1.31657,16.38,False
'2018-06-20T02:36:00',1.31645,1.3165,1.3164,1.31647,29.92,1.3165,1.31658,1.31648,1.31657,35.36,True
'2018-06-20T02:37:00',1.31647,1.31661,1.31647,1.3166,50.59,1.31656,1.31669,1.31656,1.31669,36.13,False
'2018-06-20T02:38:00',1.31659,1.31661,1.31634,1.31637,28.37,1.31669,1.31669,1.31642,1.31647,22.62,False
'2018-06-20T02:39:00',1.31638,1.31639,1.31618,1.31624,28.35,1.31645,1.31645,1.31624,1.3163,19.5,True
'2018-06-20T02:40:00',1.31622,1.31639,1.3162,1.31629,76.45,1.31629,1.31649,1.31625,1.31639,74.68,False
'2018-06-20T02:41:00',1.31631,1.31633,1.31618,1.31618,52.77,1.31639,1.31641,1.31628,1.31628,41.73,False
'2018-06-20T02:42:00',1.31617,1.3163,1.31617,1.31617,43.76,1.31628,1.31638,1.31626,1.31627,35.98,True
'2018-06-20T02:43:00',1.31625,1.31628,1.31616,1.31618,68.81,1.31631,1.31639,1.31623,1.31627,44.42,True
'2018-06-20T02:44:00',1.31618,1.31621,1.31618,1.31619,38.84,1.31627,1.3163,1.31626,1.31628,28.6,True
'2018-06-20T02:45:00',1.31619,1.3163,1.31617,1.3163,52.45,1.31628,1.31639,1.31627,1.31638,41.93,False
'2018-06-20T02:46:00',1.3163,1.3163,1.31618,1.31622,45.68,1.3164,1.3164,1.31628,1.31631,59.55,True
'2018-06-20T02:47:00',1.31624,1.31639,1.31624,1.31628,40.45,1.31633,1.31646,1.31633,1.31639,46.27,False
'2018-06-20T02:48:00',1.3163,1.31631,1.31619,1.31619,40.27,1.31639,1.3164,1.31626,1.3163,39.58,True
'2018-06-20T02:49:00',1.31619,1.31629,1.31617,1.31629,46.41,1.3163,1.3164,1.31629,1.3164,57.34,True
'2018-06-20T02:50:00',1.31631,1.3164,1.31629,1.31639,45.22,1.3164,1.31651,1.31639,1.31648,48.92,True
'2018-06-20T02:51:00',1.31639,1.31642,1.31637,1.31639,32.98,1.31649,1.31651,1.31648,1.31649,46.3,False
'2018-06-20T02:52:00',1.31639,1.3164,1.31637,1.31638,28.55,1.31649,1.3165,1.31648,1.31649,31.07,True
'2018-06-20T02:53:00',1.31638,1.31645,1.31637,1.31642,25.81,1.31649,1.31655,1.31647,1.31648,23.19,False
'2018-06-20T02:54:00',1.31638,1.31643,1.31627,1.31628,70.33,1.31648,1.31652,1.31636,1.31636,53.65,True
'2018-06-20T02:55:00',1.31627,1.31643,1.31619,1.31628,108.9,1.31632,1.31651,1.31627,1.31638,110.06,True
'2018-06-20T02:56:00',1.31628,1.31642,1.31628,1.31631,79.84,1.31638,1.31651,1.31638,1.3164,70.66,True
'2018-06-20T02:57:00',1.31631,1.31654,1.31631,1.31651,52.01,1.3164,1.31663,1.3164,1.31661,65.3,False
'2018-06-20T02:58:00',1.31651,1.31651,1.31629,1.31638,78.43,1.3166,1.31661,1.3164,1.31648,80.38,False
'2018-06-20T02:59:00',1.31636,1.31636,1.31597,1.31598,49.79,1.31645,1.31645,1.31605,1.31608,55.75,True
'2018-06-20T03:00:00',1.31598,1.3162,1.31596,1.31616,73.91,1.31608,1.3163,1.31606,1.31624,75.94,False
'2018-06-20T03:01:00',1.31618,1.31618,1.31604,1.31608,45.54,1.31624,1.31624,1.31611,1.31616,36.25,False
'2018-06-20T03:02:00',1.31608,1.3161,1.31586,1.31588,88.98,1.31617,1.31619,1.31597,1.31598,78.75,False
'2018-06-20T03:03:00',1.31587,1.31587,1.31576,1.31578,96.48,1.31597,1.31597,1.31587,1.31587,93.47,False
'2018-06-20T03:04:00',1.31579,1.31582,1.31561,1.31571,78.52,1.31587,1.3159,1.31569,1.31579,79.73,True
'2018-06-20T03:05:00',1.31571,1.31582,1.31571,1.31581,27.68,1.31579,1.31589,1.31579,1.31589,30.34,False
'2018-06-20T03:06:00',1.31581,1.31594,1.31561,1.3158,76.44,1.31589,1.31602,1.3157,1.31588,95.4,False
'2018-06-20T03:07:00',1.3158,1.31581,1.31552,1.31569,109.54,1.31588,1.3159,1.31558,1.31576,103.16,False
'2018-06-20T03:08:00',1.31569,1.3157,1.31557,1.31567,59.62,1.31578,1.31578,1.31564,1.31577,58.51,True
'2018-06-20T03:09:00',1.31567,1.31569,1.31567,1.31569,47.6,1.31578,1.31579,1.31576,1.31577,48.61,True
'2018-06-20T03:10:00',1.31569,1.31583,1.31569,1.3158,71.3,1.31578,1.31591,1.31578,1.3159,110.08,True
'2018-06-20T03:11:00',1.31579,1.31591,1.31578,1.31589,42.26,1.3159,1.316,1.31587,1.316,62.03,False
'2018-06-20T03:12:00',1.31589,1.31591,1.3158,1.3158,31.96,1.316,1.316,1.31589,1.31589,62.91,True
'2018-06-20T03:13:00',1.3158,1.31588,1.3157,1.31586,60.13,1.3159,1.31597,1.31579,1.31596,88.49,True
'2018-06-20T03:14:00',1.31588,1.31592,1.31586,1.31589,30.1,1.31598,1.31601,1.31593,1.31598,39.04,True
'2018-06-20T03:15:00',1.31591,1.31633,1.3159,1.31633,63.57,1.31598,1.31643,1.31598,1.31643,103.54,True
'2018-06-20T03:16:00',1.31633,1.31662,1.31618,1.31662,58.51,1.31643,1.31672,1.3163,1.31672,95.03,False
'2018-06-20T03:17:00',1.3166,1.3166,1.31618,1.31618,111.27,1.3167,1.3167,1.31629,1.3163,118.14,False
'2018-06-20T03:18:00',1.31618,1.31628,1.31608,1.31618,131.69,1.31629,1.31638,1.31618,1.3163,121.31,True
'2018-06-20T03:19:00',1.31618,1.31631,1.31618,1.3163,82.73,1.3163,1.31639,1.31629,1.31639,88.54,True
'2018-06-20T03:20:00',1.3163,1.31652,1.3163,1.31652,48.89,1.31639,1.31661,1.31639,1.31661,60.86,True
'2018-06-20T03:21:00',1.31652,1.31663,1.31651,1.31662,28.93,1.3166,1.31671,1.3166,1.31671,38.67,False
'2018-06-20T03:22:00',1.31663,1.31665,1.31654,1.31661,46.31,1.3167,1.31675,1.31663,1.31671,34.99,True
'2018-06-20T03:23:00',1.31661,1.31665,1.31661,1.31665,22.11,1.31672,1.31674,1.3167,1.31673,32.57,False
'2018-06-20T03:24:00',1.31665,1.31665,1.31653,1.31654,14.26,1.31673,1.31673,1.3166,1.31662,23.8,True
'2018-06-20T03:25:00',1.31654,1.31668,1.31645,1.31664,28.86,1.31662,1.31676,1.31652,1.31672,51.28,False
'2018-06-20T03:26:00',1.31668,1.3167,1.31661,1.31661,17.56,1.31677,1.31678,1.31671,1.31671,36.97,False
'2018-06-20T03:27:00',1.31661,1.31668,1.31659,1.31659,31.5,1.31671,1.31676,1.3167,1.3167,44.7,True
'2018-06-20T03:28:00',1.31662,1.31679,1.31662,1.31679,35.43,1.3167,1.3169,1.3167,1.3169,41.26,False
'2018-06-20T03:29:00',1.31679,1.3168,1.31678,1.3168,40.57,1.3169,1.3169,1.31688,1.31688,28.54,True
'2018-06-20T03:30:00',1.3168,1.31689,1.31678,1.3168,37.22,1.3169,1.31695,1.31689,1.31689,37.63,True
'2018-06-20T03:31:00',1.31678,1.317,1.31678,1.317,144.58,1.3169,1.3171,1.31689,1.3171,142.96,False
'2018-06-20T03:32:00',1.31699,1.31699,1.3168,1.3168,66.26,1.31704,1.31704,1.3169,1.31691,100.36,True
'2018-06-20T03:33:00',1.31683,1.31687,1.3167,1.31681,39.6,1.31692,1.31694,1.31681,1.31691,65.74,False
'2018-06-20T03:34:00',1.31682,1.31685,1.31678,1.31679,53.69,1.31694,1.31695,1.31687,1.31689,59.33,True
'2018-06-20T03:35:00',1.31679,1.31693,1.31667,1.31688,63.38,1.31688,1.317,1.31677,1.31699,55.98,False
'2018-06-20T03:36:00',1.31688,1.31688,1.31677,1.31686,50.09,1.31699,1.31699,1.31686,1.31697,40.74,False
'2018-06-20T03:37:00',1.31684,1.31689,1.31678,1.31679,69.04,1.31695,1.31698,1.31687,1.3169,61.51,False
'2018-06-20T03:38:00',1.31677,1.31683,1.31677,1.31678,68.57,1.31688,1.31694,1.31688,1.31689,58.45,True
'2018-06-20T03:39:00',1.31678,1.31694,1.31677,1.31691,68.28,1.31689,1.31702,1.31686,1.31702,76.13,False
'2018-06-20T03:40:00',1.31691,1.31692,1.3167,1.3167,31.57,1.31702,1.31702,1.31678,1.31678,61.9,False
'2018-06-20T03:41:00',1.3167,1.31672,1.31654,1.31659,67.95,1.31681,1.31681,1.31661,1.31669,100.85,False
'2018-06-20T03:42:00',1.3166,1.3166,1.31651,1.31651,74.95,1.31669,1.31669,1.31657,1.3166,105.56,True
'2018-06-20T03:43:00',1.31651,1.3166,1.31639,1.31651,51.8,1.3166,1.31669,1.3165,1.31661,76.53,False
'2018-06-20T03:44:00',1.31649,1.31649,1.31638,1.31638,25.09,1.3166,1.3166,1.31648,1.31649,31.84,False
'2018-06-20T03:45:00',1.31638,1.31639,1.31624,1.31628,29.13,1.31649,1.31649,1.31633,1.31638,36.57,False
'2018-06-20T03:46:00',1.31628,1.3163,1.3161,1.3161,63.81,1.31638,1.3164,1.31619,1.31619,82.26,True
'2018-06-20T03:47:00',1.3161,1.31625,1.3161,1.31625,58.23,1.3162,1.31634,1.3162,1.31634,90.96,False
'2018-06-20T03:48:00',1.31625,1.31625,1.31619,1.3162,49.65,1.31631,1.31634,1.31629,1.31629,59.36,False
'2018-06-20T03:49:00',1.3162,1.31622,1.31609,1.31619,63.18,1.31629,1.31631,1.31619,1.31628,68.28,True
'2018-06-20T03:50:00',1.31619,1.31629,1.31619,1.31629,31.12,1.31628,1.31639,1.31628,1.31638,21.47,True
'2018-06-20T03:51:00',1.31629,1.3163,1.31629,1.3163,16.71,1.31638,1.3164,1.31638,1.3164,14.37,False
'2018-06-20T03:52:00',1.31629,1.31629,1.31625,1.31625,28.04,1.3164,1.3164,1.31634,1.31634,19.96,True
'2018-06-20T03:53:00',1.31622,1.3164,1.3162,1.3164,44.68,1.31631,1.31649,1.31629,1.31649,38.34,False
'2018-06-20T03:54:00',1.31641,1.31641,1.31629,1.31635,60.59,1.31649,1.31651,1.31639,1.31645,58.93,False
'2018-06-20T03:55:00',1.31635,1.31635,1.31626,1.31629,62.92,1.31643,1.31646,1.31635,1.31639,64.47,True
'2018-06-20T03:56:00',1.3163,1.31633,1.3163,1.31633,13.07,1.31641,1.31641,1.3164,1.3164,32.2,False
'2018-06-20T03:57:00',1.31632,1.31632,1.31631,1.31632,9.35,1.31641,1.31641,1.3164,1.31641,12.85,True
'2018-06-20T03:58:00',1.31633,1.31652,1.31632,1.3165,60.11,1.3164,1.3166,1.31638,1.31658,122.37,False
'2018-06-20T03:59:00',1.31652,1.31659,1.31643,1.31643,31.0,1.31658,1.31665,1.31651,1.31651,51.73,True
'2018-06-20T04:00:00',1.31643,1.31664,1.31643,1.31657,28.91,1.31651,1.31671,1.31651,1.31667,37.34,True
'2018-06-20T04:01:00',1.31655,1.31683,1.31655,1.31679,109.79,1.31666,1.31693,1.31665,1.3169,111.01,True
'2018-06-20T04:02:00',1.31679,1.31689,1.31668,1.31689,63.66,1.3169,1.31698,1.31679,1.31698,75.06,True
'2018-06-20T04:03:00',1.31685,1.31691,1.3168,1.31689,109.42,1.31694,1.317,1.31688,1.31699,115.86,False
'2018-06-20T04:04:00',1.31689,1.31689,1.31679,1.31679,42.73,1.317,1.317,1.31689,1.3169,43.02,False
'2018-06-20T04:05:00',1.31679,1.31689,1.31669,1.31669,81.09,1.3169,1.317,1.3168,1.3168,102.45,False
'2018-06-20T04:06:00',1.31669,1.31672,1.31668,1.31669,82.56,1.3168,1.31682,1.31678,1.31679,64.77,True
'2018-06-20T04:07:00',1.31669,1.31673,1.31666,1.3167,63.31,1.31679,1.31682,1.31676,1.31679,69.26,True
'2018-06-20T04:08:00',1.3167,1.31685,1.31669,1.31681,79.32,1.31679,1.31694,1.31679,1.31691,84.31,False
'2018-06-20T04:09:00',1.3168,1.31682,1.31679,1.31681,45.06,1.31691,1.31691,1.3169,1.31691,34.89,False
'2018-06-20T04:10:00',1.31681,1.31681,1.31657,1.31659,76.9,1.31691,1.31691,1.31666,1.31668,61.58,False
'2018-06-20T04:11:00',1.31658,1.31659,1.31646,1.3165,44.49,1.31666,1.31669,1.31651,1.31656,35.12,False
'2018-06-20T04:12:00',1.3165,1.3166,1.3165,1.3165,59.03,1.31656,1.31668,1.31655,1.31656,40.74,True
'2018-06-20T04:13:00',1.3165,1.31657,1.31649,1.31651,33.77,1.31656,1.3166,1.31656,1.31657,23.0,False
'2018-06-20T04:14:00',1.31649,1.31651,1.31642,1.31649,24.18,1.31656,1.31659,1.3165,1.31659,21.37,False
'2018-06-20T04:15:00',1.31648,1.31648,1.31637,1.31639,45.81,1.31659,1.31659,1.31645,1.31649,30.27,True
'2018-06-20T04:16:00',1.31639,1.3164,1.31639,1.31639,9.32,1.31649,1.3165,1.31648,1.3165,15.02,True
'2018-06-20T04:17:00',1.3164,1.31659,1.3164,1.31659,45.42,1.3165,1.3167,1.3165,1.31666,37.07,False
'2018-06-20T04:18:00',1.31659,1.31659,1.31637,1.31639,82.61,1.31668,1.3167,1.31646,1.31648,59.7,False
'2018-06-20T04:19:00',1.31639,1.3164,1.31635,1.31639,78.6,1.31647,1.3165,1.31644,1.31648,48.37,False
'2018-06-20T04:20:00',1.31639,1.3164,1.31639,1.31639,29.37,1.31648,1.31649,1.31648,1.31648,17.35,True
'2018-06-20T04:21:00',1.31639,1.31651,1.31639,1.31648,24.6,1.31649,1.31659,1.31647,1.31659,20.09,False
'2018-06-20T04:22:00',1.31648,1.31659,1.31647,1.31648,58.27,1.31659,1.3167,1.31656,1.31659,35.42,True
'2018-06-20T04:23:00',1.31649,1.31658,1.31648,1.31658,43.01,1.31659,1.31668,1.31658,1.31668,24.75,False
'2018-06-20T04:24:00',1.31659,1.31659,1.31648,1.3165,50.07,1.31668,1.31668,1.31657,1.31658,35.14,True
'2018-06-20T04:25:00',1.31652,1.31661,1.31651,1.31652,74.35,1.31661,1.31669,1.31659,1.3166,54.37,True
'2018-06-20T04:26:00',1.31651,1.31662,1.31651,1.31661,47.36,1.3166,1.31669,1.3166,1.31669,33.99,True
'2018-06-20T04:27:00',1.31661,1.31679,1.31661,1.3167,53.13,1.31669,1.31687,1.31669,1.31679,42.49,True
'2018-06-20T04:28:00',1.3167,1.31671,1.3167,1.31671,17.93,1.31679,1.3168,1.31679,1.31679,12.24,True
'2018-06-20T04:29:00',1.3167,1.31686,1.3167,1.31681,35.96,1.31679,1.31695,1.31679,1.3169,24.67,True
'2018-06-20T04:30:00',1.31681,1.3169,1.31679,1.31688,76.75,1.3169,1.317,1.31685,1.31699,60.07,True
'2018-06-20T04:31:00',1.31688,1.3169,1.31681,1.3169,24.11,1.31699,1.317,1.31689,1.317,16.19,False
'2018-06-20T04:32:00',1.31689,1.31689,1.31672,1.31672,35.74,1.31698,1.31698,1.31679,1.3168,29.97,False
'2018-06-20T04:33:00',1.31669,1.31679,1.31668,1.3167,54.17,1.3168,1.3169,1.31677,1.31679,35.19,False
'2018-06-20T04:34:00',1.3167,1.31679,1.31659,1.31668,58.31,1.31678,1.31687,1.3167,1.31674,50.89,False
'2018-06-20T04:35:00',1.31668,1.31671,1.31665,1.31665,64.18,1.31675,1.3168,1.3167,1.3167,56.91,False
'2018-06-20T04:36:00',1.31665,1.3167,1.31659,1.31659,31.71,1.3167,1.31679,1.3167,1.3167,30.6,False
'2018-06-20T04:37:00',1.31659,1.31661,1.31655,1.31655,57.75,1.3167,1.3167,1.31661,1.31661,32.0,True
'2018-06-20T04:38:00',1.31656,1.31661,1.31655,1.31661,10.55,1.31665,1.31669,1.31664,1.31669,13.73,True
'2018-06-20T04:39:00',1.31666,1.31678,1.3166,1.31671,54.41,1.31671,1.31686,1.31669,1.3168,53.02,False
'2018-06-20T04:40:00',1.31671,1.31671,1.3167,1.3167,4.69,1.3168,1.3168,1.3168,1.3168,8.21,True
'2018-06-20T04:41:00',1.3167,1.31671,1.3166,1.31671,29.18,1.3168,1.31681,1.31669,1.3168,37.61,False
'2018-06-20T04:42:00',1.31671,1.31671,1.31659,1.31659,51.5,1.31679,1.31679,1.31667,1.31667,54.63,False
'2018-06-20T04:43:00',1.31659,1.31659,1.31648,1.31648,40.79,1.31668,1.31668,1.31657,1.31657,53.74,True
'2018-06-20T04:44:00',1.31648,1.31652,1.31648,1.31649,69.41,1.31659,1.31661,1.31659,1.31659,57.3,False
'2018-06-20T04:45:00',1.31649,1.31658,1.31649,1.31649,66.29,1.31659,1.31667,1.31654,1.31655,59.37,True
'2018-06-20T04:46:00',1.31646,1.31659,1.31646,1.31659,28.04,1.31655,1.31668,1.31655,1.31668,25.34,False
'2018-06-20T04:47:00',1.31659,1.3166,1.31651,1.31658,48.84,1.31668,1.3167,1.3166,1.31669,54.12,False
'2018-06-20T04:48:00',1.31658,1.31661,1.31644,1.31652,79.96,1.31669,1.31669,1.31653,1.31659,87.22,True
'2018-06-20T04:49:00',1.3165,1.31661,1.3165,1.3166,39.48,1.3166,1.3167,1.31659,1.3167,55.05,False
'2018-06-20T04:50:00',1.31659,1.3166,1.31656,1.31659,24.24,1.3167,1.3167,1.31663,1.31669,25.46,True
'2018-06-20T04:51:00',1.31659,1.31677,1.31659,1.3167,61.77,1.31669,1.31681,1.31669,1.31678,43.1,False
'2018-06-20T04:52:00',1.31672,1.31673,1.31667,1.31667,28.07,1.31678,1.3168,1.31671,1.31675,35.35,False
'2018-06-20T04:53:00',1.31665,1.31665,1.31646,1.31646,23.75,1.31672,1.31672,1.31653,1.31653,24.76,False
'2018-06-20T04:54:00',1.31646,1.31646,1.3163,1.3163,106.66,1.31651,1.31652,1.31639,1.31639,80.5,False
'2018-06-20T04:55:00',1.3163,1.3163,1.31586,1.31598,169.72,1.31637,1.31638,1.31596,1.31608,165.49,True
'2018-06-20T04:56:00',1.31598,1.31623,1.31598,1.31623,62.57,1.31608,1.31631,1.31608,1.31631,58.8,False
'2018-06-20T04:57:00',1.31622,1.31623,1.31607,1.31619,63.77,1.31631,1.31632,1.31615,1.31628,90.71,False
'2018-06-20T04:58:00',1.31619,1.31623,1.31615,1.31615,44.19,1.31628,1.31632,1.31624,1.31624,70.13,True
'2018-06-20T04:59:00',1.31615,1.31633,1.31613,1.31632,72.82,1.31624,1.31641,1.31622,1.31641,88.22,False
'2018-06-20T05:00:00',1.31632,1.31632,1.31621,1.31624,93.61,1.31642,1.31642,1.31628,1.31631,90.57,True
'2018-06-20T05:01:00',1.31624,1.31646,1.31624,1.31633,44.14,1.31632,1.31655,1.31632,1.31641,51.99,False
'2018-06-20T05:02:00',1.31633,1.31633,1.31618,1.31619,79.94,1.31639,1.3164,1.31627,1.31627,95.77,True
'2018-06-20T05:03:00',1.31621,1.3163,1.31619,1.31623,55.89,1.31627,1.3164,1.31626,1.31628,41.31,False
'2018-06-20T05:04:00',1.31621,1.31623,1.3162,1.31621,33.65,1.31628,1.3163,1.31626,1.31627,21.0,True
'2018-06-20T05:05:00',1.31621,1.31631,1.31619,1.31631,22.68,1.31625,1.31637,1.31625,1.31637,17.36,False
'2018-06-20T05:06:00',1.3163,1.3163,1.31621,1.31621,33.69,1.31637,1.31637,1.31631,1.31632,24.99,True
'2018-06-20T05:07:00',1.31621,1.31636,1.3162,1.31622,38.11,1.31632,1.31642,1.3163,1.31631,36.76,False
'2018-06-20T05:08:00',1.3162,1.31631,1.3162,1.31621,46.61,1.31627,1.31639,1.31626,1.3163,39.61,False
'2018-06-20T05:09:00',1.31621,1.31621,1.31609,1.3161,75.09,1.31629,1.3163,1.31619,1.3162,78.12,True
'2018-06-20T05:10:00',1.3161,1.31612,1.3161,1.3161,32.23,1.3162,1.31621,1.31618,1.31621,39.04,True
'2018-06-20T05:11:00',1.3161,1.31619,1.3161,1.31614,48.53,1.31621,1.31626,1.31621,1.31624,54.69,True
'2018-06-20T05:12:00',1.31614,1.31621,1.31612,1.31619,19.49,1.31623,1.31631,1.31621,1.31627,21.23,False
'2018-06-20T05:13:00',1.31617,1.31621,1.31604,1.31613,45.6,1.31623,1.31626,1.31614,1.3162,55.84,False
'2018-06-20T05:14:00',1.31613,1.31613,1.31613,1.31613,12.07,1.31621,1.31622,1.3162,1.3162,15.49,False
'2018-06-20T05:15:00',1.31613,1.31613,1.31601,1.31611,42.73,1.31619,1.31621,1.31609,1.31621,48.43,False
'2018-06-20T05:16:00',1.31611,1.31611,1.31611,1.31611,2.93,1.31621,1.31621,1.3162,1.3162,3.5,True
'2018-06-20T05:17:00',1.31611,1.31613,1.31609,1.31613,24.11,1.31617,1.31621,1.31615,1.31621,27.26,False
'2018-06-20T05:18:00',1.31613,1.31613,1.3161,1.31612,29.74,1.3162,1.31621,1.31616,1.31621,26.35,True
'2018-06-20T05:19:00',1.31612,1.3162,1.31612,1.31613,33.3,1.31621,1.3163,1.31617,1.31623,40.31,False
'2018-06-20T05:20:00',1.31615,1.31615,1.31607,1.31613,43.96,1.31624,1.31624,1.31615,1.31621,50.69,True
'2018-06-20T05:21:00',1.31613,1.31616,1.31613,1.31614,16.18,1.31622,1.31623,1.3162,1.31622,31.64,True
'2018-06-20T05:22:00',1.31614,1.31621,1.31612,1.31617,52.19,1.31622,1.3163,1.3162,1.31626,67.37,True
'2018-06-20T05:23:00',1.31617,1.31622,1.31617,1.31619,41.45,1.31626,1.31631,1.31626,1.31629,57.22,True
'2018-06-20T05:24:00',1.3162,1.31629,1.3162,1.31629,25.34,1.31629,1.31635,1.31629,1.31635,27.61,False
'2018-06-20T05:25:00',1.31629,1.31632,1.31622,1.31622,33.48,1.31635,1.31638,1.31629,1.31629,52.7,False
'2018-06-20T05:26:00',1.31621,1.31621,1.31608,1.31609,42.76,1.31629,1.3163,1.31617,1.31617,47.96,False
'2018-06-20T05:27:00',1.31608,1.3161,1.31601,1.31602,48.87,1.31617,1.31617,1.3161,1.3161,36.91,False
'2018-06-20T05:28:00',1.31601,1.31603,1.31582,1.31582,67.42,1.31611,1.31611,1.31591,1.31591,73.64,True
'2018-06-20T05:29:00',1.31582,1.31613,1.3158,1.31612,62.63,1.31591,1.31621,1.3159,1.31619,68.8,True
'2018-06-20T05:30:00',1.31613,1.31615,1.31612,1.31613,25.69,1.31622,1.31622,1.3162,1.31621,59.03,False
'2018-06-20T05:31:00',1.31607,1.31614,1.31606,1.31613,39.63,1.31616,1.31622,1.31613,1.31621,51.91,False
'2018-06-20T05:32:00',1.31612,1.31612,1.31603,1.31604,27.58,1.31617,1.31617,1.31611,1.31613,47.84,True
'2018-06-20T05:33:00',1.31604,1.31613,1.31604,1.31613,23.18,1.31614,1.31621,1.31613,1.31621,33.24,False
'2018-06-20T05:34:00',1.31613,1.31614,1.31602,1.31603,32.59,1.31621,1.31621,1.31607,1.31611,45.19,True
'2018-06-20T05:35:00',1.31603,1.31603,1.31603,1.31603,6.37,1.31613,1.31613,1.31612,1.31612,8.61,False
'2018-06-20T05:36:00',1.31602,1.31604,1.31602,1.31603,6.0,1.31611,1.31612,1.31611,1.31611,8.03,False
'2018-06-20T05:37:00',1.31603,1.31603,1.31602,1.31602,17.98,1.31612,1.31612,1.3161,1.31611,55.55,False
'2018-06-20T05:38:00',1.31602,1.31602,1.31594,1.31594,57.68,1.3161,1.3161,1.31602,1.31602,69.77,True
'2018-06-20T05:39:00',1.31594,1.31605,1.31594,1.31603,67.97,1.31602,1.31614,1.31601,1.31606,78.38,True
'2018-06-20T05:40:00',1.31603,1.31606,1.31603,1.31604,31.56,1.31612,1.31614,1.31611,1.31612,49.45,True
'2018-06-20T05:41:00',1.31604,1.31612,1.31604,1.31607,52.24,1.31612,1.31621,1.31612,1.31613,75.15,True
'2018-06-20T05:42:00',1.31607,1.3161,1.31604,1.31608,25.23,1.31613,1.31617,1.31612,1.31616,36.84,False
'2018-06-20T05:43:00',1.31606,1.31614,1.31604,1.31606,33.93,1.31613,1.31621,1.31611,1.31614,43.41,False
'2018-06-20T05:44:00',1.31606,1.31607,1.31603,1.31604,25.35,1.31614,1.31614,1.31612,1.31613,27.6,False
'2018-06-20T05:45:00',1.31606,1.31608,1.31595,1.31599,44.84,1.31613,1.31617,1.31604,1.31606,47.12,False
'2018-06-20T05:46:00',1.31601,1.31603,1.31584,1.31598,92.12,1.31609,1.31612,1.31592,1.31605,92.31,False
'2018-06-20T05:47:00',1.31599,1.31599,1.31573,1.31575,61.54,1.31605,1.31605,1.31581,1.31581,71.99,False
'2018-06-20T05:48:00',1.31572,1.3158,1.31561,1.31561,61.13,1.31581,1.31587,1.31566,1.31566,74.69,True
'2018-06-20T05:49:00',1.31567,1.31576,1.31561,1.31574,66.01,1.31572,1.31582,1.31566,1.31582,64.35,False
'2018-06-20T05:50:00',1.31574,1.31574,1.31569,1.31569,36.65,1.31581,1.31582,1.31577,1.31577,38.24,False
'2018-06-20T05:51:00',1.31571,1.31576,1.31563,1.31564,39.11,1.31577,1.31582,1.31568,1.31572,33.87,False
'2018-06-20T05:52:00',1.31564,1.31565,1.3156,1.31564,57.92,1.31571,1.31572,1.31567,1.31572,54.16,True
'2018-06-20T05:53:00',1.31563,1.31572,1.31563,1.31571,28.3,1.31572,1.31577,1.31572,1.31577,26.72,True
'2018-06-20T05:54:00',1.31578,1.31593,1.3157,1.31592,49.83,1.31581,1.31597,1.31576,1.31597,45.22,False
'2018-06-20T05:55:00',1.3159,1.31594,1.31572,1.31582,47.42,1.31597,1.31597,1.31581,1.3159,55.3,True
'2018-06-20T05:56:00',1.31583,1.31594,1.31581,1.31592,23.08,1.3159,1.31601,1.3159,1.31601,33.52,False
'2018-06-20T05:57:00',1.31592,1.31593,1.3158,1.3158,74.52,1.31601,1.31601,1.31589,1.31591,73.66,True
'2018-06-20T05:58:00',1.3158,1.31603,1.3158,1.31601,107.02,1.31591,1.31612,1.3159,1.31612,101.14,False
'2018-06-20T05:59:00',1.31601,1.31605,1.31601,1.31601,33.33,1.31612,1.31612,1.31611,1.31612,27.21,True
'2018-06-20T06:00:00',1.31604,1.31606,1.31602,1.31604,22.76,1.31612,1.31612,1.31611,1.31612,25.66,True
'2018-06-20T06:01:00',1.31605,1.31615,1.31603,1.3161,47.67,1.31612,1.31621,1.31611,1.3162,46.6,False
'2018-06-20T06:02:00',1.31613,1.31613,1.31592,1.31592,31.22,1.3162,1.3162,1.31599,1.316,29.2,False
'2018-06-20T06:03:00',1.31591,1.31592,1.31581,1.31581,25.31,1.316,1.31601,1.31587,1.31588,27.28,False
'2018-06-20T06:04:00',1.31581,1.31581,1.3158,1.3158,35.25,1.3159,1.31591,1.31585,1.31588,32.65,False
'2018-06-20T06:05:00',1.3158,1.31581,1.3158,1.31581,37.7,1.31587,1.31591,1.31586,1.31586,31.32,False
'2018-06-20T06:06:00',1.31581,1.31581,1.3158,1.3158,16.52,1.31587,1.3159,1.31585,1.31587,8.5,True
'2018-06-20T06:07:00',1.3158,1.31582,1.3158,1.31581,41.21,1.31585,1.31591,1.31585,1.31587,29.87,True
'2018-06-20T06:08:00',1.31581,1.31583,1.3158,1.31581,64.47,1.31589,1.31592,1.31587,1.31588,44.48,True
'2018-06-20T06:09:00',1.31582,1.31592,1.31581,1.31591,47.97,1.31587,1.31601,1.31586,1.316,41.92,True
'2018-06-20T06:10:00',1.31591,1.31595,1.31589,1.31592,45.71,1.316,1.31601,1.31598,1.316,46.06,False
'2018-06-20T06:11:00',1.31593,1.31595,1.31586,1.31588,49.92,1.316,1.31601,1.31595,1.31595,62.08,False
'2018-06-20T06:12:00',1.31589,1.31594,1.3158,1.3158,51.01,1.31598,1.316,1.31585,1.31587,40.23,False
'2018-06-20T06:13:00',1.3158,1.31581,1.31569,1.31569,43.62,1.31589,1.3159,1.31577,1.31578,36.85,False
'2018-06-20T06:14:00',1.31569,1.31571,1.31552,1.31553,100.38,1.3158,1.3158,1.31557,1.31559,73.3,True
'2018-06-20T06:15:00',1.31553,1.31564,1.31553,1.31564,102.69,1.31561,1.31571,1.3156,1.31568,65.42,True
'2018-06-20T06:16:00',1.31563,1.31569,1.31563,1.31568,51.4,1.31568,1.31577,1.31568,1.31574,43.39,True
'2018-06-20T06:17:00',1.31568,1.31581,1.31568,1.31581,81.68,1.31573,1.31587,1.31573,1.31587,78.2,False
'2018-06-20T06:18:00',1.3158,1.31582,1.31571,1.31571,20.36,1.31587,1.31587,1.31579,1.31581,23.03,True
'2018-06-20T06:19:00',1.31571,1.31572,1.31571,1.31572,23.92,1.3158,1.31581,1.3158,1.3158,15.0,False
'2018-06-20T06:20:00',1.31572,1.31572,1.31562,1.3157,59.47,1.31579,1.31579,1.31566,1.31573,28.93,True
'2018-06-20T06:21:00',1.3157,1.31571,1.3157,1.31571,17.74,1.31574,1.31576,1.31574,1.31576,12.0,False
'2018-06-20T06:22:00',1.31577,1.31579,1.31568,1.31572,26.04,1.31583,1.31584,1.31572,1.31574,17.12,False
'2018-06-20T06:23:00',1.3157,1.3157,1.31568,1.31569,7.52,1.31574,1.31574,1.31573,1.31573,4.0,False
'2018-06-20T06:24:00',1.31569,1.31569,1.31552,1.31552,36.37,1.31573,1.31573,1.31555,1.31556,27.62,False
'2018-06-20T06:25:00',1.31552,1.31556,1.31536,1.31541,85.72,1.31556,1.31557,1.31542,1.31551,84.41,False
'2018-06-20T06:26:00',1.31543,1.3155,1.3154,1.3154,72.42,1.31551,1.31559,1.31549,1.3155,63.82,True
'2018-06-20T06:27:00',1.31541,1.31545,1.31541,1.31542,13.63,1.3155,1.31553,1.31549,1.31551,13.1,True
'2018-06-20T06:28:00',1.31542,1.31551,1.3154,1.3155,56.92,1.31551,1.3156,1.31548,1.3156,45.24,False
'2018-06-20T06:29:00',1.31551,1.31553,1.31542,1.31551,34.07,1.3156,1.31563,1.3155,1.31558,33.85,False
'2018-06-20T06:30:00',1.3155,1.31552,1.31543,1.31551,26.99,1.31558,1.3156,1.31553,1.31558,27.32,True
'2018-06-20T06:31:00',1.31551,1.31555,1.31551,1.31554,38.02,1.31558,1.31563,1.31557,1.31562,24.12,False
'2018-06-20T06:32:00',1.31553,1.31561,1.31546,1.31546,57.84,1.31562,1.31567,1.31554,1.31554,39.19,True
'2018-06-20T06:33:00',1.31548,1.31557,1.31546,1.31551,16.99,1.31554,1.31565,1.31552,1.31559,22.06,True
'2018-06-20T06:34:00',1.31552,1.3157,1.31552,1.3157,66.29,1.31559,1.31577,1.31559,1.31577,73.88,False
'2018-06-20T06:35:00',1.3157,1.31571,1.31563,1.31568,77.13,1.31577,1.3158,1.31572,1.31575,65.29,False
'2018-06-20T06:36:00',1.31566,1.31568,1.31558,1.31558,50.26,1.31575,1.31575,1.31566,1.31568,56.33,False
'2018-06-20T06:37:00',1.31558,1.31558,1.31551,1.31551,36.05,1.31567,1.31567,1.3156,1.3156,40.57,False
'2018-06-20T06:38:00',1.31552,1.31552,1.31542,1.31551,41.43,1.3156,1.3156,1.31547,1.31558,33.12,False
'2018-06-20T06:39:00',1.3155,1.31552,1.31549,1.3155,27.59,1.31558,1.31559,1.31556,1.31557,23.26,False
'2018-06-20T06:40:00',1.3155,1.3155,1.31542,1.31542,25.86,1.31558,1.31558,1.31548,1.31549,20.41,True
'2018-06-20T06:41:00',1.31542,1.31552,1.31541,1.31552,22.42,1.31549,1.3156,1.31549,1.3156,20.62,False
'2018-06-20T06:42:00',1.31552,1.31552,1.31542,1.31543,21.42,1.31561,1.31561,1.31552,1.31552,34.43,False
'2018-06-20T06:43:00',1.31542,1.31545,1.31542,1.31543,17.61,1.31552,1.31552,1.3155,1.3155,23.15,False
'2018-06-20T06:44:00',1.31543,1.31544,1.31535,1.31539,26.29,1.31552,1.31552,1.31542,1.31544,23.82,True
'2018-06-20T06:45:00',1.31538,1.31551,1.31538,1.31542,48.71,1.31545,1.3156,1.31545,1.31551,32.21,False
'2018-06-20T06:46:00',1.31543,1.31543,1.31538,1.31541,37.16,1.31551,1.31551,1.31548,1.3155,27.75,True
'2018-06-20T06:47:00',1.31541,1.31544,1.31541,1.31542,9.25,1.3155,1.31552,1.3155,1.31551,7.31,True
'2018-06-20T06:48:00',1.31542,1.31561,1.31542,1.31561,34.51,1.31551,1.31571,1.3155,1.31571,32.38,True
'2018-06-20T06:49:00',1.31561,1.3157,1.31561,1.3157,37.85,1.31571,1.31578,1.31571,1.31578,39.58,False
'2018-06-20T06:50:00',1.3157,1.31573,1.31563,1.31563,33.94,1.31578,1.31579,1.3157,1.31571,55.45,True
'2018-06-20T06:51:00',1.31563,1.31569,1.31553,1.31566,53.36,1.31571,1.31577,1.31562,1.31574,60.37,True
'2018-06-20T06:52:00',1.31566,1.31578,1.31565,1.31574,54.94,1.31574,1.31582,1.31573,1.31579,1311.76,True
'2018-06-20T06:53:00',1.31575,1.31589,1.31575,1.31589,28.0,1.31578,1.31593,1.31578,1.31593,42.56,True
'2018-06-20T06:54:00',1.3159,1.31601,1.31589,1.31594,26.32,1.31593,1.31607,1.31593,1.31601,40.76,False
'2018-06-20T06:55:00',1.31595,1.31595,1.31586,1.3159,78.14,1.31601,1.31603,1.31594,1.31598,59.82,True
'2018-06-20T06:56:00',1.3159,1.31593,1.3159,1.31591,33.1,1.31598,1.316,1.31598,1.31599,13.49,False
'2018-06-20T06:57:00',1.31591,1.31594,1.31587,1.31587,36.93,1.31599,1.31602,1.31594,1.31594,34.31,False
'2018-06-20T06:58:00',1.31586,1.31587,1.31584,1.31586,29.01,1.31593,1.31594,1.31592,1.31593,32.21,False
'2018-06-20T06:59:00',1.31587,1.31594,1.31585,1.31585,36.5,1.31594,1.31599,1.31592,1.31594,36.7,True
'2018-06-20T07:00:00',1.31585,1.31593,1.31583,1.31592,62.12,1.31594,1.31602,1.31592,1.31599,53.94,False
'2018-06-20T07:01:00',1.31592,1.31592,1.31581,1.31581,52.98,1.31599,1.31599,1.31589,1.3159,36.14,False
'2018-06-20T07:02:00',1.31581,1.31582,1.31563,1.31571,60.31,1.3159,1.3159,1.31571,1.31581,47.08,True
'2018-06-20T07:03:00',1.31572,1.31575,1.3157,1.31575,35.39,1.31581,1.31583,1.31578,1.31583,28.71,False
'2018-06-20T07:04:00',1.31573,1.31573,1.31564,1.31572,65.08,1.31582,1.31582,1.31572,1.31581,64.69,False
'2018-06-20T07:05:00',1.31572,1.31577,1.31571,1.31571,35.5,1.31581,1.31586,1.3158,1.3158,25.23,True
'2018-06-20T07:06:00',1.31571,1.31583,1.31571,1.31582,78.98,1.3158,1.3159,1.3158,1.31589,41.42,True
'2018-06-20T07:07:00',1.31582,1.316,1.31582,1.316,83.1,1.3159,1.31609,1.3159,1.31604,48.36,True
'2018-06-20T07:08:00',1.31595,1.31605,1.31594,1.31604,68.72,1.31604,1.31612,1.31602,1.31611,65.95,False
'2018-06-20T07:09:00',1.31604,1.31604,1.31593,1.31593,59.8,1.31611,1.31611,1.31601,1.31602,73.28,True
'2018-06-20T07:10:00',1.31593,1.31605,1.31593,1.31601,100.17,1.31602,1.31612,1.31601,1.3161,81.54,False
'2018-06-20T07:11:00',1.31601,1.31605,1.31598,1.316,96.5,1.31609,1.31613,1.31607,1.31611,78.61,True
'2018-06-20T07:12:00',1.316,1.31604,1.3159,1.31602,103.07,1.31608,1.31613,1.31601,1.31611,101.97,True
'2018-06-20T07:13:00',1.31602,1.31603,1.31592,1.31603,43.3,1.31611,1.31612,1.31601,1.31612,43.11,False
'2018-06-20T07:14:00',1.31603,1.31613,1.31601,1.31602,46.06,1.31612,1.31621,1.3161,1.31611,55.41,False
'2018-06-20T07:15:00',1.31602,1.31602,1.31593,1.31602,32.48,1.31611,1.31611,1.31601,1.3161,31.19,False
'2018-06-20T07:16:00',1.31602,1.31602,1.31592,1.31593,56.45,1.31608,1.31612,1.31602,1.31602,69.43,True
'2018-06-20T07:17:00',1.31593,1.31606,1.31593,1.31603,39.84,1.31603,1.31614,1.31603,1.31611,45.81,True
'2018-06-20T07:18:00',1.31603,1.31611,1.31602,1.31608,39.28,1.31611,1.31621,1.31609,1.31617,43.0,True
'2018-06-20T07:19:00',1.3161,1.31614,1.31608,1.31611,43.82,1.31617,1.31623,1.31616,1.31621,55.91,True
'2018-06-20T07:20:00',1.31611,1.31623,1.31603,1.31622,86.65,1.31621,1.31632,1.31612,1.31632,85.45,True
'2018-06-20T07:21:00',1.31622,1.31635,1.31622,1.31624,35.03,1.31632,1.31644,1.31631,1.31635,49.51,True
'2018-06-20T07:22:00',1.31624,1.31654,1.31624,1.31646,119.0,1.31634,1.31663,1.31634,1.31655,126.9,True
'2018-06-20T07:23:00',1.31648,1.31658,1.31648,1.31653,93.63,1.31656,1.31666,1.31656,1.31664,89.88,False
'2018-06-20T07:24:00',1.31653,1.31663,1.31652,1.31653,61.5,1.31662,1.31672,1.31662,1.31662,53.06,True
'2018-06-20T07:25:00',1.31653,1.31665,1.31652,1.31662,61.64,1.31662,1.31674,1.31662,1.3167,48.38,True
'2018-06-20T07:26:00',1.31662,1.31672,1.31662,1.31664,62.07,1.31672,1.3168,1.31672,1.31674,55.33,False
'2018-06-20T07:27:00',1.31664,1.31665,1.31652,1.31655,57.19,1.31674,1.31674,1.3166,1.31664,45.94,True
'2018-06-20T07:28:00',1.31658,1.31673,1.31658,1.31661,77.32,1.31667,1.31682,1.31667,1.3167,72.3,True
'2018-06-20T07:29:00',1.31662,1.31679,1.31662,1.31677,48.24,1.3167,1.31683,1.31669,1.31682,58.96,False
'2018-06-20T07:30:00',1.31678,1.31678,1.31662,1.31674,67.08,1.3168,1.31681,1.31668,1.31681,68.96,True
'2018-06-20T07:31:00',1.31674,1.31677,1.31673,1.31676,37.85,1.31681,1.31686,1.31681,1.31685,34.13,True
'2018-06-20T07:32:00',1.31675,1.31686,1.31675,1.31677,45.41,1.31684,1.3169,1.31682,1.31685,55.85,False
'2018-06-20T07:33:00',1.31677,1.31677,1.31667,1.3167,52.5,1.31683,1.31683,1.31674,1.31679,88.52,True
'2018-06-20T07:34:00',1.3167,1.3168,1.31669,1.31677,43.74,1.31678,1.31687,1.31678,1.31685,72.6,True
'2018-06-20T07:35:00',1.31677,1.31685,1.31674,1.31684,78.38,1.31685,1.31693,1.31683,1.31691,124.55,True
'2018-06-20T07:36:00',1.31682,1.31691,1.31674,1.31691,64.73,1.31691,1.31699,1.31683,1.31699,98.49,False
'2018-06-20T07:37:00',1.31691,1.31694,1.31677,1.31682,62.74,1.31699,1.31699,1.31681,1.3169,55.86,False
'2018-06-20T07:38:00',1.31683,1.31684,1.31682,1.31682,52.09,1.31692,1.31692,1.31688,1.31688,35.97,True
'2018-06-20T07:39:00',1.31677,1.31684,1.31671,1.31684,72.24,1.31686,1.31692,1.3168,1.31692,76.98,False
'2018-06-20T07:40:00',1.31684,1.31684,1.3166,1.31661,61.94,1.31692,1.31692,1.31669,1.3167,75.16,False
'2018-06-20T07:41:00',1.31662,1.31667,1.31652,1.31655,55.37,1.31672,1.31676,1.31662,1.31663,72.1,False
'2018-06-20T07:42:00',1.31653,1.31663,1.31644,1.31654,42.25,1.31662,1.31672,1.31653,1.31664,48.52,False
'2018-06-20T07:43:00',1.31654,1.31654,1.31651,1.31654,22.23,1.31664,1.31664,1.31661,1.31662,22.68,False
'2018-06-20T07:44:00',1.31652,1.31664,1.31651,1.31653,21.12,1.31661,1.31671,1.31661,1.31662,34.55,False
'2018-06-20T07:45:00',1.31654,1.31661,1.31646,1.31652,60.51,1.31662,1.3167,1.31655,1.31661,52.45,True
'2018-06-20T07:46:00',1.31652,1.31654,1.31651,1.31653,54.62,1.31661,1.31663,1.31656,1.31662,32.42,False
'2018-06-20T07:47:00',1.31652,1.31655,1.31652,1.31653,60.2,1.31662,1.31663,1.31659,1.31661,41.34,True
'2018-06-20T07:48:00',1.31653,1.31668,1.31651,1.31663,28.71,1.31661,1.31673,1.31657,1.31671,24.48,True
'2018-06-20T07:49:00',1.31663,1.31664,1.31661,1.31663,45.84,1.31671,1.31673,1.31668,1.31672,42.06,True
'2018-06-20T07:50:00',1.31663,1.31672,1.31663,1.31664,57.94,1.31671,1.31682,1.31669,1.31671,62.21,False
'2018-06-20T07:51:00',1.31664,1.31664,1.31637,1.31644,84.52,1.31669,1.31669,1.31643,1.31648,55.17,True
'2018-06-20T07:52:00',1.31642,1.31659,1.3164,1.31659,57.08,1.31647,1.31664,1.31647,1.31664,45.8,True
'2018-06-20T07:53:00',1.31661,1.31675,1.31661,1.31664,86.12,1.31672,1.31684,1.3167,1.31671,80.66,False
'2018-06-20T07:54:00',1.31664,1.31664,1.3165,1.31652,32.19,1.31671,1.31672,1.3166,1.31662,31.81,False
'2018-06-20T07:55:00',1.31652,1.31655,1.31641,1.31646,40.81,1.31662,1.31663,1.31647,1.31653,51.02,True
'2018-06-20T07:56:00',1.31648,1.3165,1.31638,1.3165,44.0,1.31652,1.31657,1.31642,1.31657,64.42,False
'2018-06-20T07:57:00',1.3165,1.31651,1.31644,1.31644,27.0,1.31657,1.31657,1.31648,1.31648,45.0,False
'2018-06-20T07:58:00',1.31643,1.31645,1.31625,1.31635,42.39,1.31648,1.31649,1.31631,1.31642,51.02,True
'2018-06-20T07:59:00',1.31637,1.31646,1.31625,1.31645,37.53,1.31642,1.3165,1.31632,1.31649,50.45,True
'2018-06-20T08:00:00',1.31647,1.31669,1.31639,1.31666,54.36,1.3165,1.31675,1.31645,1.31675,90.0,True
'2018-06-20T08:01:00',1.31666,1.31684,1.31666,1.31677,67.92,1.31675,1.31691,1.31675,1.31685,108.02,False
'2018-06-20T08:02:00',1.31677,1.31677,1.31657,1.31666,59.07,1.31684,1.31684,1.31667,1.31674,75.35,True
'2018-06-20T08:03:00',1.31666,1.31695,1.3166,1.31687,120.51,1.31676,1.31703,1.31668,1.31695,107.38,False
'2018-06-20T08:04:00',1.31688,1.31695,1.31657,1.31676,151.11,1.31697,1.31703,1.31664,1.31686,137.72,True
'2018-06-20T08:05:00',1.31676,1.31696,1.31673,1.31694,72.23,1.31683,1.31705,1.31679,1.31704,57.39,False
'2018-06-20T08:06:00',1.31694,1.31694,1.31674,1.31676,94.6,1.31704,1.31704,1.31683,1.31685,93.85,False
'2018-06-20T08:07:00',1.31675,1.31676,1.31663,1.31665,66.36,1.31685,1.31685,1.31673,1.31674,47.97,False
'2018-06-20T08:08:00',1.31665,1.31667,1.31643,1.31644,95.32,1.31674,1.31674,1.31653,1.31654,91.67,False
'2018-06-20T08:09:00',1.31646,1.31655,1.31635,1.31643,90.47,1.31654,1.31665,1.31644,1.31653,103.94,False
'2018-06-20T08:10:00',1.31644,1.31654,1.31634,1.31635,142.72,1.31654,1.31664,1.31643,1.31646,151.53,True
'2018-06-20T08:11:00',1.31635,1.31656,1.31635,1.31649,86.12,1.31645,1.31665,1.31645,1.31658,92.25,True
'2018-06-20T08:12:00',1.31651,1.31681,1.31651,1.31668,108.15,1.31659,1.31689,1.31659,1.31675,143.54,False
'2018-06-20T08:13:00',1.31669,1.31673,1.31644,1.31646,59.3,1.31676,1.31681,1.31653,1.31655,79.18,False
'2018-06-20T08:14:00',1.31644,1.31651,1.31615,1.31616,87.91,1.31653,1.31656,1.31623,1.31624,114.14,True
'2018-06-20T08:15:00',1.31618,1.31645,1.31618,1.3164,97.02,1.31624,1.31651,1.31624,1.31651,174.14,False
'2018-06-20T08:16:00',1.31641,1.31646,1.31614,1.31637,105.69,1.3165,1.31652,1.31624,1.3164,159.7,True
'2018-06-20T08:17:00',1.31635,1.31648,1.31632,1.31647,73.2,1.31641,1.31655,1.31641,1.31653,101.16,True
'2018-06-20T08:18:00',1.31649,1.31665,1.31647,1.31664,46.32,1.31655,1.31668,1.31655,1.31668,75.95,True
'2018-06-20T08:19:00',1.31661,1.31682,1.31661,1.31674,103.98,1.31668,1.3169,1.31668,1.31682,161.35,True
'2018-06-20T08:20:00',1.31676,1.31689,1.31663,1.31689,113.31,1.31682,1.31695,1.31671,1.31695,140.12,True
'2018-06-20T08:21:00',1.31687,1.31696,1.31676,1.31696,86.04,1.31694,1.31702,1.31682,1.31702,154.5,True
'2018-06-20T08:22:00',1.31695,1.31725,1.31695,1.31712,212.22,1.31703,1.31734,1.31703,1.31722,244.5,False
'2018-06-20T08:23:00',1.31712,1.31714,1.31703,1.31705,110.39,1.31722,1.31724,1.31711,1.31714,105.91,False
'2018-06-20T08:24:00',1.31704,1.31715,1.31681,1.31681,177.96,1.31715,1.31723,1.3169,1.31692,172.57,True
'2018-06-20T08:25:00',1.31681,1.31715,1.31681,1.31705,120.37,1.31692,1.31721,1.31691,1.31711,146.85,True
'2018-06-20T08:26:00',1.31705,1.31725,1.31705,1.31725,114.75,1.31711,1.31733,1.31711,1.31733,141.68,True
'2018-06-20T08:27:00',1.31724,1.31743,1.31724,1.31733,87.8,1.31733,1.31751,1.31732,1.31739,69.38,True
'2018-06-20T08:28:00',1.31731,1.31746,1.31728,1.31744,92.43,1.31739,1.31753,1.31734,1.31752,91.02,False
'2018-06-20T08:29:00',1.31746,1.31754,1.31732,1.31732,92.13,1.31752,1.31762,1.3174,1.3174,60.57,False
'2018-06-20T08:30:00',1.31729,1.31732,1.31659,1.31659,209.33,1.31735,1.31739,1.31666,1.31666,151.44,False
'2018-06-20T08:31:00',1.31656,1.31656,1.31622,1.31631,214.11,1.31662,1.31662,1.31629,1.31639,203.8,False
'2018-06-20T08:32:00',1.31631,1.31632,1.31615,1.3162,142.72,1.31638,1.31639,1.31622,1.31629,108.02,False
'2018-06-20T08:33:00',1.3162,1.31624,1.3157,1.31574,191.83,1.31629,1.3163,1.31579,1.31583,169.17,True
'2018-06-20T08:34:00',1.31576,1.31602,1.31571,1.31585,172.78,1.31585,1.3161,1.31581,1.31592,181.75,False
'2018-06-20T08:35:00',1.31584,1.31594,1.31562,1.3157,209.5,1.31591,1.31602,1.31568,1.31578,198.79,False
'2018-06-20T08:36:00',1.31571,1.31581,1.31562,1.31565,104.65,1.3158,1.31588,1.3157,1.31571,71.61,False
'2018-06-20T08:37:00',1.31565,1.31573,1.31562,1.31564,44.8,1.31572,1.31581,1.31568,1.31573,34.74,True
'2018-06-20T08:38:00',1.31567,1.31592,1.31562,1.31591,102.5,1.31574,1.31602,1.31571,1.316,96.41,True
'2018-06-20T08:39:00',1.31588,1.31596,1.31588,1.31596,56.28,1.31597,1.31604,1.31597,1.31603,56.27,True
'2018-06-20T08:40:00',1.31596,1.31605,1.3158,1.31596,99.33,1.31601,1.31611,1.31585,1.31604,84.11,True
'2018-06-20T08:41:00',1.31599,1.31606,1.31594,1.31606,84.31,1.31606,1.31614,1.31601,1.31613,66.67,False
'2018-06-20T08:42:00',1.31605,1.31606,1.31596,1.31599,93.94,1.31613,1.31614,1.31601,1.31602,101.48,True
'2018-06-20T08:43:00',1.31599,1.31609,1.31587,1.31607,101.97,1.31604,1.31615,1.31595,1.31615,112.2,True
'2018-06-20T08:44:00',1.31606,1.31616,1.31603,1.31616,34.69,1.31614,1.31624,1.31613,1.31624,32.03,True
'2018-06-20T08:45:00',1.31614,1.31634,1.31614,1.31626,83.18,1.31623,1.31644,1.31623,1.31634,85.86,True
'2018-06-20T08:46:00',1.31625,1.31646,1.31625,1.31644,64.45,1.31632,1.31654,1.31632,1.31653,79.89,False
'2018-06-20T08:47:00',1.31648,1.31648,1.31603,1.31604,126.47,1.31656,1.31656,1.31608,1.31611,118.82,False
'2018-06-20T08:48:00',1.31604,1.31604,1.31593,1.31604,122.35,1.31612,1.31612,1.31601,1.31611,104.4,False
'2018-06-20T08:49:00',1.31604,1.31604,1.31555,1.31555,177.51,1.31613,1.31613,1.31562,1.31562,152.25,False
'2018-06-20T08:50:00',1.31556,1.31565,1.31531,1.31533,121.53,1.31564,1.31573,1.3154,1.31544,147.24,False
'2018-06-20T08:51:00',1.31533,1.31533,1.31522,1.31522,125.83,1.31543,1.31543,1.31528,1.31529,88.39,True
'2018-06-20T08:52:00',1.31522,1.31533,1.3152,1.31531,84.58,1.31529,1.31542,1.31529,1.31541,61.0,True
'2018-06-20T08:53:00',1.3153,1.31546,1.3153,1.31542,67.54,1.3154,1.31552,1.31538,1.31552,62.27,False
'2018-06-20T08:54:00',1.31545,1.31552,1.31507,1.31513,151.5,1.31552,1.31561,1.31513,1.31521,111.84,True
'2018-06-20T08:55:00',1.31512,1.31543,1.31512,1.31533,147.01,1.31522,1.31551,1.31521,1.31542,145.01,False
'2018-06-20T08:56:00',1.31533,1.31533,1.31511,1.31511,173.43,1.31542,1.31542,1.31519,1.3152,151.68,False
'2018-06-20T08:57:00',1.31511,1.31514,1.31458,1.31499,272.43,1.31519,1.3152,1.31467,1.31503,164.78,True
'2018-06-20T08:58:00',1.31499,1.31527,1.31497,1.31522,244.85,1.31505,1.31535,1.31501,1.31532,121.3,True
'2018-06-20T08:59:00',1.31522,1.31554,1.31522,1.31554,268.01,1.31531,1.31564,1.31529,1.31562,234.31,False
'2018-06-20T09:00:00',1.31554,1.31557,1.31532,1.31533,212.1,1.31564,1.31565,1.3154,1.31542,199.63,True
'2018-06-20T09:01:00',1.31533,1.31543,1.31519,1.31543,261.15,1.31541,1.3155,1.31528,1.3155,263.83,True
'2018-06-20T09:02:00',1.31541,1.31575,1.31541,1.31565,216.57,1.3155,1.31584,1.3155,1.31572,225.79,False
'2018-06-20T09:03:00',1.31564,1.31566,1.31543,1.31553,86.63,1.31572,1.31575,1.31552,1.3156,120.42,False
'2018-06-20T09:04:00',1.31553,1.31573,1.31543,1.31552,175.75,1.31561,1.31582,1.31552,1.31561,149.45,False
'2018-06-20T09:05:00',1.31551,1.31551,1.3152,1.31529,131.36,1.31561,1.31561,1.3153,1.31538,128.59,False
'2018-06-20T09:06:00',1.31531,1.31542,1.31514,1.31523,185.11,1.31538,1.31551,1.31523,1.31532,192.65,True
'2018-06-20T09:07:00',1.31523,1.31544,1.31523,1.31543,94.92,1.31533,1.31552,1.31531,1.3155,109.36,False
'2018-06-20T09:08:00',1.31543,1.31551,1.3153,1.31543,169.64,1.3155,1.3156,1.31538,1.3155,147.15,True
'2018-06-20T09:09:00',1.31539,1.31562,1.31538,1.31559,237.75,1.31547,1.31571,1.31544,1.31568,215.4,True
'2018-06-20T09:10:00',1.31559,1.31592,1.31554,1.31591,179.9,1.31568,1.31601,1.31562,1.31601,175.17,False
'2018-06-20T09:11:00',1.31588,1.3159,1.31558,1.31565,192.38,1.31596,1.31598,1.31566,1.31571,146.31,False
'2018-06-20T09:12:00',1.31563,1.31568,1.31544,1.31554,163.3,1.31571,1.31572,1.31554,1.31562,186.28,False
'2018-06-20T09:13:00',1.31554,1.31563,1.31545,1.31546,121.18,1.31562,1.31567,1.31552,1.31556,111.8,True
'2018-06-20T09:14:00',1.31546,1.31584,1.31546,1.31583,167.97,1.31554,1.31594,1.31554,1.31594,157.14,False
'2018-06-20T09:15:00',1.3158,1.3158,1.31534,1.31555,277.78,1.3159,1.3159,1.3154,1.31563,233.08,False
'2018-06-20T09:16:00',1.31554,1.31561,1.31544,1.31544,226.36,1.31562,1.31568,1.31552,1.31553,121.62,True
'2018-06-20T09:17:00',1.31551,1.31564,1.31544,1.31546,162.9,1.31556,1.31574,1.31551,1.31554,122.12,False
'2018-06-20T09:18:00',1.31547,1.31551,1.31535,1.31543,186.19,1.31555,1.31559,1.31542,1.31553,196.52,True
'2018-06-20T09:19:00',1.31544,1.31556,1.31538,1.31546,173.73,1.31553,1.31564,1.31544,1.31554,141.33,True
'2018-06-20T09:20:00',1.31546,1.31555,1.31544,1.31549,58.96,1.31554,1.31563,1.31551,1.31555,62.14,False
'2018-06-20T09:21:00',1.31552,1.31554,1.31543,1.31543,146.59,1.31558,1.31562,1.31549,1.31551,106.95,False
'2018-06-20T09:22:00',1.31545,1.31545,1.31534,1.31535,132.36,1.31553,1.31554,1.3154,1.31541,102.16,True
'2018-06-20T09:23:00',1.31535,1.31558,1.3153,1.31546,146.47,1.31542,1.31563,1.31536,1.31555,100.91,False
'2018-06-20T09:24:00',1.31547,1.31549,1.31535,1.31546,109.86,1.31555,1.31556,1.31542,1.31554,131.49,False
'2018-06-20T09:25:00',1.31544,1.31546,1.31519,1.31527,144.94,1.31553,1.31554,1.31526,1.31536,140.57,False
'2018-06-20T09:26:00',1.31529,1.3153,1.31517,1.31522,287.72,1.31535,1.31537,1.31523,1.3153,189.82,True
'2018-06-20T09:27:00',1.31519,1.31539,1.31518,1.31526,281.37,1.31528,1.31546,1.31523,1.31534,190.46,True
'2018-06-20T09:28:00',1.31526,1.31559,1.31525,1.31545,210.6,1.31536,1.31566,1.31533,1.31549,165.42,True
'2018-06-20T09:29:00',1.31539,1.31581,1.31537,1.31579,172.95,1.31546,1.31587,1.31544,1.31585,146.31,False
'2018-06-20T09:30:00',1.3158,1.31589,1.31566,1.31567,110.75,1.31586,1.31596,1.31573,1.31575,115.58,False
'2018-06-20T09:31:00',1.31569,1.31569,1.31551,1.31557,56.49,1.31575,1.31575,1.31558,1.31565,52.85,True
'2018-06-20T09:32:00',1.31558,1.31583,1.31555,1.31582,59.6,1.31566,1.31588,1.31561,1.31587,109.75,False
'2018-06-20T09:33:00',1.31582,1.31592,1.31559,1.3156,102.04,1.31587,1.31597,1.31565,1.31565,135.58,True
'2018-06-20T09:34:00',1.3156,1.31581,1.3156,1.31578,141.55,1.31567,1.31585,1.31567,1.31585,128.79,True
'2018-06-20T09:35:00',1.31578,1.31595,1.31565,1.31591,97.44,1.31585,1.31602,1.31572,1.31598,105.49,False
'2018-06-20T09:36:00',1.31591,1.31592,1.31575,1.3158,103.24,1.31598,1.31598,1.31581,1.31585,88.09,True
'2018-06-20T09:37:00',1.31581,1.31593,1.3157,1.31592,87.04,1.31585,1.31597,1.31576,1.31597,106.36,True
'2018-06-20T09:38:00',1.31593,1.31623,1.31593,1.31621,135.11,1.31597,1.31628,1.31597,1.31627,179.52,True
'2018-06-20T09:39:00',1.31623,1.31642,1.31619,1.31642,143.4,1.31626,1.31649,1.31626,1.31647,171.29,True
'2018-06-20T09:40:00',1.31643,1.31664,1.3164,1.31649,133.28,1.31649,1.31671,1.31647,1.31656,144.1,True
'2018-06-20T09:41:00',1.3165,1.31684,1.31646,1.31671,218.66,1.31657,1.3169,1.31652,1.31677,183.25,False
'2018-06-20T09:42:00',1.31672,1.31683,1.31646,1.3165,205.87,1.31677,1.31688,1.31653,1.31657,164.9,False
'2018-06-20T09:43:00',1.31652,1.31667,1.31639,1.3165,180.93,1.31657,1.31673,1.31644,1.31655,174.76,False
'2018-06-20T09:44:00',1.3165,1.31651,1.31636,1.31636,146.02,1.31656,1.31657,1.31642,1.31644,126.92,True
'2018-06-20T09:45:00',1.31637,1.31645,1.31627,1.31636,146.7,1.31644,1.31651,1.31633,1.31645,125.42,True
'2018-06-20T09:46:00',1.31638,1.31659,1.31628,1.31637,197.86,1.31646,1.31665,1.31634,1.31646,221.21,True
'2018-06-20T09:47:00',1.31638,1.3167,1.31637,1.31657,156.69,1.31646,1.31675,1.31644,1.31664,136.36,True
'2018-06-20T09:48:00',1.31658,1.31713,1.31653,1.31706,375.4,1.31664,1.31719,1.3166,1.31714,328.08,True
'2018-06-20T09:49:00',1.31707,1.31726,1.31695,1.31719,233.87,1.31713,1.31731,1.31703,1.31727,213.72,False
'2018-06-20T09:50:00',1.31718,1.3172,1.31695,1.31698,214.71,1.31726,1.31726,1.31701,1.31703,229.44,False
'2018-06-20T09:51:00',1.31698,1.31698,1.31676,1.31678,224.86,1.31704,1.31706,1.3168,1.31681,165.47,False
'2018-06-20T09:52:00',1.31678,1.31686,1.31656,1.31656,222.53,1.31681,1.31692,1.31659,1.31659,134.16,False
'2018-06-20T09:53:00',1.31656,1.31668,1.31634,1.31636,115.02,1.3166,1.31675,1.31641,1.31643,108.41,False
'2018-06-20T09:54:00',1.31635,1.31635,1.31606,1.31606,177.51,1.31642,1.31642,1.31612,1.31612,188.66,True
'2018-06-20T09:55:00',1.31606,1.3163,1.31606,1.31628,133.1,1.31611,1.31636,1.31611,1.31636,183.54,False
'2018-06-20T09:56:00',1.31628,1.31643,1.31596,1.31598,205.08,1.31635,1.31647,1.31601,1.31602,205.2,True
'2018-06-20T09:57:00',1.31599,1.31616,1.31598,1.31605,164.68,1.31602,1.31619,1.31602,1.31614,116.38,False
'2018-06-20T09:58:00',1.31605,1.31614,1.31589,1.31593,132.4,1.31614,1.31621,1.31597,1.31598,138.64,True
'2018-06-20T09:59:00',1.31593,1.31617,1.31576,1.31617,288.22,1.31598,1.31624,1.31583,1.31624,189.82,False
'2018-06-20T10:00:00',1.31617,1.31619,1.31585,1.31585,229.33,1.31625,1.31626,1.31593,1.31594,174.01,True
'2018-06-20T10:01:00',1.31587,1.31603,1.31575,1.31586,270.47,1.31594,1.31609,1.31582,1.31593,212.34,False
'2018-06-20T10:02:00',1.31594,1.31595,1.31545,1.31546,169.23,1.31599,1.31603,1.31552,1.31554,214.2,False
'2018-06-20T10:03:00',1.31546,1.31548,1.31525,1.31529,135.22,1.31555,1.31555,1.31532,1.31537,110.24,True
'2018-06-20T10:04:00',1.31529,1.31553,1.31529,1.31545,155.21,1.31536,1.31558,1.31536,1.3155,139.1,False
'2018-06-20T10:05:00',1.31545,1.31546,1.31529,1.31539,143.82,1.31552,1.31552,1.31537,1.31546,234.44,True
'2018-06-20T10:06:00',1.3154,1.31552,1.31531,1.31547,112.77,1.31545,1.31559,1.31539,1.31554,163.82,True
'2018-06-20T10:07:00',1.31545,1.31556,1.31535,1.31556,165.52,1.31552,1.31565,1.31543,1.31565,93.7,False
'2018-06-20T10:08:00',1.31556,1.31557,1.31496,1.31509,470.77,1.31565,1.31565,1.31501,1.31516,403.18,True
'2018-06-20T10:09:00',1.31506,1.31534,1.31497,1.31515,324.82,1.31515,1.31542,1.31503,1.31525,576.13,False
'2018-06-20T10:10:00',1.31514,1.3152,1.31498,1.31506,244.83,1.31524,1.31527,1.31504,1.31513,280.97,False
'2018-06-20T10:11:00',1.31505,1.3151,1.31498,1.31504,263.28,1.31513,1.31518,1.31504,1.3151,263.69,True
'2018-06-20T10:12:00',1.31503,1.31504,1.31476,1.31504,271.59,1.31507,1.31512,1.31484,1.31512,232.69,True
'2018-06-20T10:13:00',1.31505,1.3156,1.31505,1.3156,190.34,1.31512,1.31568,1.31512,1.31568,262.87,False
'2018-06-20T10:14:00',1.31559,1.31572,1.31556,1.3156,117.46,1.31567,1.31578,1.31561,1.31568,159.79,False
'2018-06-20T10:15:00',1.31562,1.31571,1.31557,1.3156,118.12,1.31568,1.31578,1.31566,1.31567,201.09,True
'2018-06-20T10:16:00',1.3156,1.31644,1.3156,1.31616,236.34,1.31569,1.31652,1.31569,1.31623,339.48,False
'2018-06-20T10:17:00',1.31611,1.31611,1.31578,1.31578,221.2,1.31619,1.31619,1.31586,1.31586,261.79,False
'2018-06-20T10:18:00',1.31578,1.31584,1.31547,1.31568,239.58,1.31582,1.31585,1.31556,1.31576,174.02,False
'2018-06-20T10:19:00',1.31569,1.31579,1.31546,1.31557,145.71,1.31576,1.31586,1.31549,1.3156,113.89,False
'2018-06-20T10:20:00',1.31557,1.31558,1.31546,1.31552,166.65,1.31559,1.31566,1.31549,1.31557,105.23,False
'2018-06-20T10:21:00',1.31549,1.3156,1.31546,1.31549,127.66,1.31554,1.31565,1.3155,1.31557,98.41,True
'2018-06-20T10:22:00',1.31548,1.31598,1.31548,1.31591,243.85,1.31556,1.31606,1.31555,1.31599,252.75,True
'2018-06-20T10:23:00',1.31588,1.31611,1.31588,1.31602,140.61,1.31597,1.31618,1.31596,1.31607,175.77,False
'2018-06-20T10:24:00',1.31602,1.31606,1.31554,1.31564,217.33,1.31607,1.31608,1.31559,1.31568,153.6,False
'2018-06-20T10:25:00',1.31566,1.31566,1.31546,1.31552,129.13,1.3157,1.3157,1.31551,1.31558,161.58,False
'2018-06-20T10:26:00',1.31552,1.31552,1.31506,1.31536,226.18,1.31557,1.31557,1.31514,1.31543,210.2,False
'2018-06-20T10:27:00',1.31537,1.31559,1.31499,1.31534,206.84,1.31545,1.31566,1.31506,1.31541,279.03,True
'2018-06-20T10:28:00',1.31536,1.31565,1.31522,1.3154,179.31,1.31543,1.3157,1.31529,1.31546,297.54,False
'2018-06-20T10:29:00',1.3154,1.31551,1.31528,1.31531,191.25,1.31546,1.31557,1.31536,1.31539,270.42,False
'2018-06-20T10:30:00',1.31534,1.31567,1.31518,1.3153,243.48,1.31539,1.31573,1.31525,1.31538,212.73,False
'2018-06-20T10:31:00',1.31535,1.31538,1.31506,1.31521,129.67,1.31539,1.31545,1.31512,1.31525,123.52,True
'2018-06-20T10:32:00',1.31518,1.31532,1.315,1.31528,160.74,1.31525,1.31536,1.31507,1.31535,155.01,False
'2018-06-20T10:33:00',1.31529,1.31542,1.3151,1.31512,132.64,1.31538,1.31548,1.31519,1.31521,146.54,True
'2018-06-20T10:34:00',1.31512,1.31539,1.31508,1.31535,230.1,1.31521,1.31545,1.31514,1.31538,136.86,False
'2018-06-20T10:35:00',1.31535,1.31549,1.31495,1.31503,256.94,1.31541,1.31556,1.31502,1.31508,204.47,True
'2018-06-20T10:36:00',1.31505,1.3154,1.31504,1.3152,192.1,1.31512,1.31547,1.31511,1.31527,200.94,True
'2018-06-20T10:37:00',1.31519,1.3155,1.31519,1.31548,72.82,1.31527,1.31558,1.31527,1.31556,76.05,True
'2018-06-20T10:38:00',1.31547,1.31583,1.31547,1.31569,136.42,1.31555,1.31588,1.31554,1.31578,172.43,True
'2018-06-20T10:39:00',1.31569,1.31593,1.31552,1.31591,150.61,1.31576,1.31598,1.31558,1.31598,240.36,False
'2018-06-20T10:40:00',1.31594,1.31601,1.31553,1.31568,157.96,1.31598,1.31607,1.31561,1.31575,211.24,False
'2018-06-20T10:41:00',1.31569,1.31571,1.3154,1.31549,129.81,1.31576,1.31577,1.31547,1.31556,233.01,False
'2018-06-20T10:42:00',1.31549,1.3155,1.31524,1.31527,143.36,1.31556,1.31557,1.31531,1.31534,193.18,False
'2018-06-20T10:43:00',1.31529,1.31536,1.315,1.31508,186.5,1.31536,1.31544,1.31508,1.31517,246.25,False
'2018-06-20T10:44:00',1.31509,1.31515,1.31489,1.31495,124.36,1.31517,1.31521,1.31499,1.31501,138.01,True
'2018-06-20T10:45:00',1.31495,1.31533,1.31495,1.31527,175.62,1.31503,1.3154,1.31503,1.31534,211.25,True
'2018-06-20T10:46:00',1.31528,1.31566,1.31522,1.31566,97.25,1.31535,1.31574,1.31529,1.31574,156.13,False
'2018-06-20T10:47:00',1.31566,1.31571,1.31548,1.31561,99.03,1.31574,1.31578,1.31555,1.31568,126.4,False
'2018-06-20T10:48:00',1.31561,1.31567,1.31554,1.31558,88.42,1.31568,1.31575,1.31558,1.31565,111.22,False
'2018-06-20T10:49:00',1.31558,1.3157,1.31547,1.31547,181.05,1.31565,1.31578,1.31554,1.31555,121.8,True
'2018-06-20T10:50:00',1.31548,1.31567,1.31548,1.31566,241.25,1.31555,1.31573,1.31554,1.31572,85.47,True
'2018-06-20T10:51:00',1.31568,1.316,1.31561,1.31599,290.91,1.31574,1.31608,1.31566,1.31606,884.73,True
'2018-06-20T10:52:00',1.31599,1.31624,1.31599,1.31607,145.06,1.31606,1.31631,1.31606,1.31613,149.1,False
'2018-06-20T10:53:00',1.31607,1.31626,1.3159,1.31603,140.79,1.31615,1.31634,1.31598,1.31609,157.79,True
'2018-06-20T10:54:00',1.31603,1.31618,1.31599,1.31607,163.96,1.31607,1.31624,1.31605,1.31609,106.69,False
'2018-06-20T10:55:00',1.31607,1.31612,1.31588,1.31588,100.91,1.31611,1.31617,1.31596,1.31596,87.18,True
'2018-06-20T10:56:00',1.3159,1.31613,1.31589,1.31593,171.4,1.31598,1.3162,1.31598,1.316,168.41,True
'2018-06-20T10:57:00',1.31593,1.31612,1.3159,1.31604,67.7,1.31601,1.3162,1.31598,1.31613,82.74,False
'2018-06-20T10:58:00',1.31608,1.31617,1.31569,1.31569,130.08,1.31615,1.31624,1.31576,1.31576,157.27,True
'2018-06-20T10:59:00',1.31569,1.31614,1.31559,1.31596,195.81,1.31578,1.31621,1.31567,1.31603,254.82,False
'2018-06-20T11:00:00',1.31594,1.316,1.31577,1.3159,149.94,1.316,1.31608,1.31585,1.31595,235.85,True
'2018-06-20T11:01:00',1.3159,1.31635,1.31589,1.31635,143.41,1.31597,1.31644,1.31595,1.31644,196.98,False
'2018-06-20T11:02:00',1.31636,1.31636,1.31614,1.3162,162.65,1.31645,1.31645,1.31621,1.31629,147.48,True
'2018-06-20T11:03:00',1.31621,1.31631,1.31613,1.31629,157.83,1.31629,1.3164,1.31619,1.31637,135.87,False
'2018-06-20T11:04:00',1.31629,1.31631,1.31611,1.31621,102.38,1.31638,1.3164,1.31617,1.31626,69.59,False
'2018-06-20T11:05:00',1.31621,1.31628,1.31598,1.31598,115.87,1.31626,1.31633,1.31606,1.31606,133.79,False
'2018-06-20T11:06:00',1.31598,1.31622,1.31581,1.31588,162.55,1.31607,1.31628,1.3159,1.31596,179.75,True
'2018-06-20T11:07:00',1.31589,1.31591,1.31579,1.31589,165.92,1.31597,1.316,1.31585,1.31596,116.24,True
'2018-06-20T11:08:00',1.31589,1.31599,1.31587,1.31595,87.94,1.31596,1.31608,1.31595,1.31603,58.91,True
'2018-06-20T11:09:00',1.31594,1.31619,1.31594,1.31612,97.37,1.31603,1.31626,1.31603,1.3162,76.51,False
'2018-06-20T11:10:00',1.31614,1.31617,1.31593,1.31593,85.58,1.31623,1.31624,1.316,1.31601,84.69,True
'2018-06-20T11:11:00',1.31594,1.31599,1.31591,1.31595,85.04,1.31602,1.31608,1.31599,1.31603,82.34,False
'2018-06-20T11:12:00',1.31595,1.31595,1.31579,1.31583,113.77,1.31602,1.31602,1.31585,1.3159,118.09,False
'2018-06-20T11:13:00',1.31583,1.31588,1.31579,1.3158,163.53,1.31592,1.31594,1.31586,1.31586,181.38,False
'2018-06-20T11:14:00',1.3158,1.3158,1.3155,1.31564,95.0,1.31586,1.31586,1.31555,1.31566,57.39,False
'2018-06-20T11:15:00',1.31564,1.31565,1.3153,1.3153,82.95,1.31566,1.3157,1.31537,1.31537,145.76,True
'2018-06-20T11:16:00',1.3153,1.31543,1.31527,1.31534,74.6,1.31539,1.31546,1.31535,1.3154,136.09,True
'2018-06-20T11:17:00',1.31535,1.31566,1.3153,1.31564,95.31,1.3154,1.3157,1.31536,1.31567,192.29,False
'2018-06-20T11:18:00',1.31563,1.31566,1.31553,1.3156,68.17,1.31568,1.3157,1.31559,1.31564,119.68,True
'2018-06-20T11:19:00',1.3156,1.316,1.31551,1.31582,159.92,1.31564,1.31608,1.31557,1.3159,225.2,False
'2018-06-20T11:20:00',1.31581,1.31583,1.31568,1.31571,214.44,1.3159,1.3159,1.31575,1.31579,163.82,True
'2018-06-20T11:21:00',1.3157,1.31586,1.31569,1.31574,68.24,1.31578,1.31594,1.31576,1.3158,72.05,True
'2018-06-20T11:22:00',1.31576,1.31596,1.31576,1.3159,82.27,1.31582,1.31603,1.31582,1.31595,94.44,False
'2018-06-20T11:23:00',1.3159,1.3159,1.31551,1.31556,93.85,1.31593,1.31593,1.31557,1.31564,118.58,True
'2018-06-20T11:24:00',1.31553,1.31603,1.31552,1.31599,159.63,1.3156,1.3161,1.31559,1.31605,152.2,False
'2018-06-20T11:25:00',1.316,1.316,1.31575,1.31575,100.17,1.31606,1.31606,1.31581,1.31583,66.24,True
'2018-06-20T11:26:00',1.31574,1.31604,1.31569,1.31602,155.15,1.31579,1.3161,1.31576,1.31609,105.13,False
'2018-06-20T11:27:00',1.31602,1.31602,1.31581,1.31584,118.42,1.31609,1.31609,1.31587,1.31592,96.96,True
'2018-06-20T11:28:00',1.31583,1.316,1.3156,1.316,163.42,1.3159,1.31607,1.31568,1.31606,118.56,True
'2018-06-20T11:29:00',1.31599,1.31612,1.31586,1.31608,116.83,1.31606,1.31616,1.31593,1.31613,96.3,True
'2018-06-20T11:30:00',1.3161,1.31628,1.31601,1.31628,196.62,1.31613,1.31636,1.31606,1.31636,117.58,True
'2018-06-20T11:31:00',1.31625,1.3164,1.31618,1.31633,153.15,1.31634,1.3165,1.31626,1.3164,169.13,True
'2018-06-20T11:32:00',1.31633,1.31657,1.31633,1.3164,159.48,1.3164,1.31664,1.31638,1.31647,173.24,True
'2018-06-20T11:33:00',1.3164,1.31674,1.31639,1.31669,256.14,1.31647,1.31681,1.31644,1.31677,230.25,False
'2018-06-20T11:34:00',1.31668,1.31669,1.3165,1.31662,141.88,1.31675,1.31676,1.31659,1.31669,157.18,False
'2018-06-20T11:35:00',1.31659,1.31659,1.31633,1.31633,141.61,1.31666,1.31666,1.31635,1.31636,173.42,True
'2018-06-20T11:36:00',1.31633,1.31634,1.31633,1.31634,18.0,1.31638,1.31638,1.31637,1.31638,32.84,True
'2018-06-20T11:37:00',1.31634,1.31641,1.31633,1.31641,68.11,1.31638,1.31649,1.31636,1.31649,76.99,False
'2018-06-20T11:38:00',1.3164,1.31659,1.3164,1.3164,104.38,1.31648,1.31668,1.31648,1.31649,122.47,True
'2018-06-20T11:39:00',1.31642,1.31654,1.31637,1.31649,225.75,1.3165,1.31661,1.31644,1.31658,210.24,True
'2018-06-20T11:40:00',1.31649,1.31676,1.31649,1.31673,133.04,1.31657,1.31682,1.31657,1.31682,146.67,True
'2018-06-20T11:41:00',1.31673,1.31681,1.31659,1.31674,240.95,1.3168,1.31686,1.31667,1.31681,209.29,False
'2018-06-20T11:42:00',1.31672,1.3168,1.31654,1.31659,208.14,1.31681,1.31687,1.31663,1.31667,217.3,True
'2018-06-20T11:43:00',1.31659,1.3166,1.31644,1.3166,118.31,1.31668,1.3167,1.3165,1.31666,88.47,True
'2018-06-20T11:44:00',1.3166,1.31671,1.31639,1.31669,164.84,1.31666,1.31679,1.31643,1.31675,113.28,False
'2018-06-20T11:45:00',1.31668,1.31668,1.31637,1.31639,167.08,1.31672,1.31676,1.31643,1.31648,80.38,True
'2018-06-20T11:46:00',1.31639,1.31682,1.31639,1.31679,185.23,1.31646,1.31689,1.31646,1.31686,213.99,False
'2018-06-20T11:47:00',1.31679,1.3168,1.31671,1.31678,121.02,1.31686,1.31688,1.31678,1.31686,111.05,False
'2018-06-20T11:48:00',1.31678,1.31681,1.31658,1.31658,90.43,1.31687,1.31688,1.31664,1.31664,119.77,False
'2018-06-20T11:49:00',1.31658,1.31659,1.31649,1.31649,130.45,1.31665,1.31667,1.31652,1.31656,123.11,False
'2018-06-20T11:50:00',1.31649,1.31651,1.31629,1.31629,211.69,1.31656,1.31659,1.31635,1.31635,156.35,False
'2018-06-20T11:51:00',1.31628,1.31629,1.31607,1.31628,137.56,1.31631,1.31638,1.31612,1.31637,92.9,False
'2018-06-20T11:52:00',1.31628,1.31628,1.31609,1.31615,170.06,1.31637,1.31637,1.31614,1.31622,186.61,False
'2018-06-20T11:53:00',1.31615,1.31616,1.31596,1.31596,164.89,1.3162,1.31624,1.31602,1.31604,132.55,False
'2018-06-20T11:54:00',1.31598,1.31608,1.31586,1.3159,195.3,1.31605,1.31616,1.31591,1.31596,159.04,False
'2018-06-20T11:55:00',1.31589,1.31595,1.31587,1.31588,150.37,1.31599,1.31603,1.31594,1.31596,136.82,False
'2018-06-20T11:56:00',1.31588,1.31598,1.31577,1.31579,145.03,1.31596,1.31607,1.31582,1.31585,140.94,False
'2018-06-20T11:57:00',1.31581,1.31586,1.31572,1.31572,111.05,1.31587,1.31593,1.31575,1.31575,90.25,False
'2018-06-20T11:58:00',1.31572,1.31572,1.31569,1.31569,15.24,1.31577,1.31577,1.31577,1.31577,15.78,False
'2018-06-20T11:59:00',1.31568,1.31571,1.31549,1.31562,155.46,1.31577,1.31579,1.31556,1.31571,193.79,True
'2018-06-20T12:00:00',1.31562,1.31582,1.31561,1.31582,138.67,1.31568,1.3159,1.31568,1.3159,133.44,True
'2018-06-20T12:01:00',1.31581,1.31599,1.31579,1.31591,137.58,1.31588,1.31608,1.31586,1.31599,156.94,True
'2018-06-20T12:02:00',1.31591,1.31617,1.31587,1.31617,218.24,1.31599,1.31626,1.31595,1.31626,162.29,True
'2018-06-20T12:03:00',1.3162,1.31633,1.31619,1.31629,159.28,1.31628,1.31641,1.31627,1.31636,143.54,True
'2018-06-20T12:04:00',1.31629,1.31648,1.31627,1.31647,84.63,1.31636,1.31652,1.31634,1.3165,141.75,True
'2018-06-20T12:05:00',1.31646,1.31671,1.3164,1.31659,183.04,1.3165,1.3168,1.31648,1.31669,180.02,False
'2018-06-20T12:06:00',1.31659,1.31659,1.31632,1.3164,207.54,1.31666,1.31666,1.3164,1.31651,185.64,False
'2018-06-20T12:07:00',1.3164,1.3164,1.31627,1.31638,143.71,1.3165,1.3165,1.31636,1.31645,109.6,False
'2018-06-20T12:08:00',1.31636,1.31642,1.31619,1.31619,105.25,1.31644,1.31649,1.31627,1.31627,154.02,False
'2018-06-20T12:09:00',1.31619,1.31626,1.3161,1.31617,125.29,1.31628,1.31635,1.31618,1.31622,112.72,False
'2018-06-20T12:10:00',1.31616,1.31622,1.31607,1.31607,87.76,1.31622,1.31629,1.31615,1.31616,85.07,True
'2018-06-20T12:11:00',1.31606,1.31664,1.31606,1.31663,306.73,1.31614,1.31672,1.31614,1.31671,189.97,False
'2018-06-20T12:12:00',1.3166,1.3167,1.31659,1.31661,131.92,1.31668,1.31677,1.31668,1.31669,97.24,True
'2018-06-20T12:13:00',1.31662,1.31664,1.31658,1.31662,49.6,1.31668,1.31671,1.31668,1.31671,54.96,True
'2018-06-20T12:14:00',1.31662,1.31689,1.31662,1.31688,92.3,1.3167,1.31697,1.3167,1.31695,83.3,False
'2018-06-20T12:15:00',1.3168,1.31684,1.31637,1.3164,107.07,1.31688,1.3169,1.31646,1.31647,68.17,True
'2018-06-20T12:16:00',1.31641,1.31651,1.31639,1.31649,147.94,1.31648,1.31659,1.31648,1.31655,81.25,False
'2018-06-20T12:17:00',1.31649,1.3165,1.31627,1.3163,152.25,1.31657,1.31657,1.31634,1.31637,75.75,False
'2018-06-20T12:18:00',1.31628,1.31637,1.31614,1.31615,161.81,1.31634,1.31645,1.31621,1.31623,84.91,True
'2018-06-20T12:19:00',1.31617,1.31622,1.31605,1.31619,149.66,1.31626,1.31628,1.31612,1.31625,80.89,False
'2018-06-20T12:20:00',1.31619,1.31621,1.31587,1.3159,133.76,1.31625,1.31627,1.31593,1.31598,70.36,True
'2018-06-20T12:21:00',1.3159,1.3162,1.31576,1.31618,237.06,1.31598,1.31626,1.31582,1.31625,146.26,False
'2018-06-20T12:22:00',1.31618,1.31619,1.31609,1.31609,84.82,1.31625,1.31625,1.31616,1.31616,77.5,True
'2018-06-20T12:23:00',1.31611,1.31634,1.3161,1.31619,117.24,1.31618,1.3164,1.31618,1.31627,100.42,False
'2018-06-20T12:24:00',1.31616,1.31624,1.31608,1.31618,139.34,1.31625,1.3163,1.31616,1.31623,116.93,True
'2018-06-20T12:25:00',1.31614,1.31625,1.3161,1.31622,91.74,1.31618,1.31628,1.31615,1.31627,66.57,True
'2018-06-20T12:26:00',1.31623,1.31644,1.3162,1.31641,74.84,1.31627,1.3165,1.31626,1.3165,119.22,False
'2018-06-20T12:27:00',1.31641,1.31648,1.31609,1.31618,125.98,1.31648,1.31651,1.31618,1.31625,133.33,True
'2018-06-20T12:28:00',1.31617,1.31635,1.31617,1.3163,101.2,1.31625,1.3164,1.31625,1.31638,102.03,False
'2018-06-20T12:29:00',1.3163,1.3163,1.31599,1.31601,229.69,1.31639,1.31639,1.31608,1.31608,207.91,False
'2018-06-20T12:30:00',1.31599,1.31599,1.31575,1.31591,204.52,1.31608,1.31608,1.31582,1.31596,191.76,False
'2018-06-20T12:31:00',1.3159,1.3159,1.31567,1.31569,183.58,1.31596,1.31596,1.31576,1.31577,191.47,True
'2018-06-20T12:32:00',1.31568,1.3158,1.31568,1.31579,162.08,1.31577,1.31589,1.31577,1.31586,127.11,True
'2018-06-20T12:33:00',1.3158,1.31606,1.31577,1.31605,143.22,1.31589,1.31614,1.31586,1.31614,102.4,False
'2018-06-20T12:34:00',1.31604,1.31606,1.3159,1.3159,171.08,1.31612,1.31614,1.31598,1.31598,119.68,True
'2018-06-20T12:35:00',1.3159,1.31601,1.31589,1.31594,299.42,1.31598,1.3161,1.31598,1.31605,247.41,False
'2018-06-20T12:36:00',1.31598,1.31599,1.31564,1.31588,215.02,1.31606,1.31606,1.31572,1.31595,175.65,False
'2018-06-20T12:37:00',1.31589,1.3159,1.31579,1.31584,162.63,1.31595,1.31596,1.31588,1.31592,137.26,False
'2018-06-20T12:38:00',1.31584,1.31589,1.3156,1.31561,144.42,1.31593,1.31595,1.31567,1.31567,101.4,True
'2018-06-20T12:39:00',1.31561,1.3157,1.31554,1.31567,182.7,1.31567,1.31578,1.31562,1.31575,205.98,False
'2018-06-20T12:40:00',1.31569,1.31569,1.31548,1.3155,114.58,1.31576,1.31576,1.31557,1.31558,116.21,False
'2018-06-20T12:41:00',1.31548,1.31549,1.31528,1.31533,139.72,1.31556,1.31558,1.31538,1.31541,136.59,True
'2018-06-20T12:42:00',1.31532,1.31549,1.3153,1.31549,170.3,1.31541,1.31559,1.31538,1.31558,154.86,True
'2018-06-20T12:43:00',1.31551,1.31576,1.3155,1.31568,102.17,1.31558,1.31584,1.31557,1.31577,160.93,True
'2018-06-20T12:44:00',1.31569,1.31591,1.31569,1.31588,104.26,1.31578,1.31598,1.31577,1.31596,96.48,False
'2018-06-20T12:45:00',1.31587,1.3159,1.31567,1.31578,168.76,1.31596,1.31599,1.31576,1.31587,168.83,False
'2018-06-20T12:46:00',1.31579,1.31579,1.31562,1.3157,122.36,1.31587,1.31587,1.3157,1.31578,137.69,False
'2018-06-20T12:47:00',1.3157,1.3157,1.31566,1.31569,93.56,1.31578,1.31578,1.31575,1.31576,81.53,True
'2018-06-20T12:48:00',1.31569,1.31572,1.31559,1.31572,127.43,1.31578,1.31578,1.31569,1.31578,137.9,False
'2018-06-20T12:49:00',1.31572,1.31582,1.3157,1.31571,102.09,1.31579,1.31589,1.31577,1.31579,96.57,True
'2018-06-20T12:50:00',1.31572,1.31582,1.31571,1.3158,127.55,1.31579,1.31589,1.31579,1.31589,156.21,False
'2018-06-20T12:51:00',1.3158,1.31582,1.31571,1.31579,112.17,1.31588,1.31589,1.31576,1.31588,113.08,False
'2018-06-20T12:52:00',1.31581,1.31581,1.31536,1.31539,164.79,1.31588,1.31589,1.31543,1.31544,134.56,True
'2018-06-20T12:53:00',1.31539,1.31564,1.31539,1.31559,235.41,1.31545,1.31571,1.31543,1.31567,210.1,True
'2018-06-20T12:54:00',1.31557,1.3157,1.31552,1.31566,274.82,1.31563,1.31578,1.31555,1.31572,218.49,True
'2018-06-20T12:55:00',1.31565,1.31572,1.31561,1.31569,191.52,1.31571,1.31578,1.31567,1.31578,145.21,True
'2018-06-20T12:56:00',1.31568,1.31602,1.31567,1.316,193.73,1.31576,1.31608,1.31575,1.31608,197.92,False
'2018-06-20T12:57:00',1.31599,1.31604,1.31592,1.31593,125.78,1.31606,1.31607,1.31599,1.31599,134.23,True
'2018-06-20T12:58:00',1.31594,1.31602,1.31592,1.31599,73.91,1.31601,1.31606,1.31598,1.31605,48.93,False
'2018-06-20T12:59:00',1.31599,1.31599,1.31577,1.31577,73.0,1.31604,1.31605,1.31583,1.31583,50.87,False
'2018-06-20T13:00:00',1.31577,1.31581,1.31566,1.31571,110.64,1.31583,1.31587,1.31574,1.31577,71.62,False
'2018-06-20T13:01:00',1.31571,1.31571,1.3155,1.31552,119.14,1.31577,1.31577,1.31556,1.31558,83.8,False
'2018-06-20T13:02:00',1.31552,1.3156,1.31528,1.3154,145.33,1.31559,1.31568,1.31534,1.31548,124.97,False
'2018-06-20T13:03:00',1.3154,1.31542,1.31537,1.31539,53.55,1.31546,1.31549,1.31544,1.31549,48.82,False
'2018-06-20T13:04:00',1.31539,1.31541,1.31528,1.3153,166.7,1.31549,1.31549,1.31536,1.31538,128.59,True
'2018-06-20T13:05:00',1.31531,1.3157,1.31531,1.31569,125.45,1.31538,1.31578,1.31538,1.31578,158.88,True
'2018-06-20T13:06:00',1.31571,1.31587,1.31563,1.31586,166.18,1.31578,1.31596,1.31569,1.31593,137.56,True
'2018-06-20T13:07:00',1.31585,1.31596,1.31584,1.31593,82.81,1.31594,1.31602,1.31589,1.31599,115.53,False
'2018-06-20T13:08:00',1.31596,1.31597,1.31575,1.31592,177.56,1.31599,1.31606,1.31581,1.31599,161.92,True
'2018-06-20T13:09:00',1.31591,1.31599,1.31574,1.31595,129.21,1.31599,1.31605,1.3158,1.31599,173.39,True
'2018-06-20T13:10:00',1.31594,1.31613,1.31594,1.31602,74.94,1.316,1.31617,1.31599,1.31611,136.01,True
'2018-06-20T13:11:00',1.31602,1.31611,1.31602,1.31604,58.15,1.3161,1.31617,1.31609,1.31612,98.79,True
'2018-06-20T13:12:00',1.31605,1.31636,1.31605,1.3163,75.65,1.31612,1.31641,1.31612,1.31639,113.84,True
'2018-06-20T13:13:00',1.3163,1.31638,1.31628,1.31638,54.06,1.31639,1.31647,1.31637,1.31647,84.81,True
'2018-06-20T13:14:00',1.31639,1.31664,1.31634,1.31653,118.25,1.31649,1.31671,1.3164,1.3166,187.49,True
'2018-06-20T13:15:00',1.31651,1.31661,1.31641,1.31654,178.64,1.31659,1.31669,1.31648,1.31662,217.64,True
'2018-06-20T13:16:00',1.31654,1.31673,1.31649,1.31671,80.98,1.31662,1.31681,1.31657,1.3168,98.96,True
'2018-06-20T13:17:00',1.31672,1.31704,1.31672,1.31702,155.75,1.3168,1.31712,1.31679,1.3171,158.22,False
'2018-06-20T13:18:00',1.31702,1.31712,1.31681,1.31695,161.62,1.3171,1.31718,1.31688,1.31699,137.82,True
'2018-06-20T13:19:00',1.31698,1.31711,1.31693,1.31711,129.07,1.31704,1.31719,1.317,1.31718,158.74,True
'2018-06-20T13:20:00',1.31712,1.31733,1.31703,1.31716,149.77,1.31719,1.3174,1.31709,1.31723,169.5,True
'2018-06-20T13:21:00',1.31717,1.31734,1.31715,1.31734,120.25,1.31722,1.31741,1.31721,1.3174,162.49,False
'2018-06-20T13:22:00',1.31736,1.31754,1.31708,1.31725,153.53,1.3174,1.3176,1.31716,1.31729,174.29,True
'2018-06-20T13:23:00',1.31727,1.31732,1.31727,1.31731,89.66,1.31732,1.31738,1.31732,1.31736,140.28,False
'2018-06-20T13:24:00',1.31729,1.31731,1.31722,1.31722,139.24,1.31736,1.31736,1.31726,1.31729,178.81,False
'2018-06-20T13:25:00',1.31722,1.31725,1.31711,1.31715,135.06,1.31729,1.31731,1.31715,1.3172,204.12,False
'2018-06-20T13:26:00',1.31714,1.31715,1.31708,1.31711,80.56,1.3172,1.3172,1.31713,1.31714,65.81,False
'2018-06-20T13:27:00',1.31709,1.31712,1.31697,1.31704,72.66,1.31714,1.31714,1.31703,1.3171,75.76,True
'2018-06-20T13:28:00',1.31704,1.3171,1.31691,1.31709,111.34,1.3171,1.31715,1.31697,1.31714,151.23,True
'2018-06-20T13:29:00',1.31706,1.3173,1.317,1.31728,66.28,1.31712,1.31734,1.31705,1.31734,150.31,True
'2018-06-20T13:30:00',1.31732,1.31754,1.31726,1.31751,94.42,1.31735,1.31756,1.31732,1.31756,197.34,False
'2018-06-20T13:31:00',1.31751,1.31753,1.31739,1.31747,63.0,1.31756,1.31756,1.31745,1.31751,110.87,True
'2018-06-20T13:32:00',1.31747,1.31774,1.31742,1.31769,90.6,1.31748,1.31778,1.31745,1.31774,175.71,False
'2018-06-20T13:33:00',1.31771,1.31776,1.3175,1.31752,128.49,1.31774,1.31779,1.31757,1.31758,153.45,True
'2018-06-20T13:34:00',1.31752,1.31801,1.31752,1.31791,127.57,1.3176,1.31808,1.31758,1.318,167.79,False
'2018-06-20T13:35:00',1.31791,1.31795,1.31776,1.31785,134.83,1.31799,1.318,1.3178,1.3179,175.08,False
'2018-06-20T13:36:00',1.31783,1.31784,1.31767,1.3178,167.18,1.3179,1.3179,1.31774,1.31785,203.82,True
'2018-06-20T13:37:00',1.31779,1.3179,1.31764,1.31789,133.94,1.31785,1.31798,1.3177,1.31798,121.58,False
'2018-06-20T13:38:00',1.31791,1.31799,1.31763,1.31769,176.84,1.31798,1.31808,1.31766,1.31776,133.02,True
'2018-06-20T13:39:00',1.3177,1.31787,1.31748,1.31784,181.8,1.31776,1.31794,1.31755,1.31792,127.73,True
'2018-06-20T13:40:00',1.31783,1.31866,1.31783,1.31865,175.72,1.31792,1.31871,1.31791,1.31871,201.76,False
'2018-06-20T13:41:00',1.31865,1.31883,1.31849,1.31849,152.74,1.31871,1.31888,1.31853,1.31854,173.87,True
'2018-06-20T13:42:00',1.31849,1.31863,1.3184,1.31861,140.94,1.31851,1.3187,1.31846,1.31867,188.8,True
'2018-06-20T13:43:00',1.31861,1.31871,1.31853,1.31863,130.54,1.31868,1.31878,1.31861,1.3187,161.2,True
'2018-06-20T13:44:00',1.31863,1.31871,1.31853,1.3187,130.35,1.3187,1.31878,1.3186,1.31878,137.05,False
'2018-06-20T13:45:00',1.3187,1.3187,1.31848,1.31862,97.96,1.31878,1.31878,1.31856,1.31868,125.01,True
'2018-06-20T13:46:00',1.31862,1.3189,1.31859,1.3187,144.95,1.31868,1.31898,1.31865,1.31878,122.84,False
'2018-06-20T13:47:00',1.31869,1.3187,1.31832,1.3184,186.69,1.31877,1.31877,1.31838,1.31848,150.02,False
'2018-06-20T13:48:00',1.31839,1.3184,1.31818,1.3182,194.14,1.31849,1.31849,1.31826,1.31828,171.39,True
'2018-06-20T13:49:00',1.31822,1.31853,1.31822,1.3185,198.91,1.31827,1.31861,1.31827,1.31855,195.99,False
'2018-06-20T13:50:00',1.31851,1.31859,1.31825,1.31839,171.36,1.31857,1.31864,1.31832,1.31847,152.82,False
'2018-06-20T13:51:00',1.31839,1.3184,1.31817,1.3182,129.94,1.31847,1.31848,1.31823,1.31827,195.89,True
'2018-06-20T13:52:00',1.3182,1.31846,1.3182,1.31837,151.03,1.31826,1.31854,1.31826,1.31843,199.65,False
'2018-06-20T13:53:00',1.31835,1.31838,1.31818,1.3182,124.5,1.31843,1.31846,1.31826,1.31827,121.88,False
'2018-06-20T13:54:00',1.3182,1.31821,1.31813,1.31819,126.19,1.31828,1.31829,1.3182,1.31828,86.46,False
'2018-06-20T13:55:00',1.3182,1.3182,1.318,1.31802,115.2,1.31828,1.31828,1.31806,1.3181,96.66,True
'2018-06-20T13:56:00',1.31802,1.31822,1.31799,1.3182,107.89,1.31807,1.3183,1.31807,1.3183,90.81,False
'2018-06-20T13:57:00',1.31822,1.31824,1.31793,1.31801,188.19,1.31829,1.3183,1.31802,1.31809,189.19,False
'2018-06-20T13:58:00',1.31801,1.31801,1.31761,1.31771,218.66,1.31809,1.31809,1.31767,1.31779,190.53,True
'2018-06-20T13:59:00',1.31772,1.31801,1.31763,1.31801,174.41,1.31779,1.3181,1.3177,1.3181,203.5,True
'2018-06-20T14:00:00',1.31801,1.31809,1.31781,1.31803,176.11,1.3181,1.31815,1.31791,1.31811,199.04,True
'2018-06-20T14:01:00',1.31803,1.31815,1.31794,1.31813,166.2,1.31811,1.31821,1.31802,1.3182,231.09,False
'2018-06-20T14:02:00',1.31813,1.31822,1.3178,1.31782,153.54,1.3182,1.3183,1.3179,1.31792,188.62,False
'2018-06-20T14:03:00',1.31781,1.31797,1.31769,1.3177,132.97,1.31791,1.31805,1.31775,1.31775,146.69,False
'2018-06-20T14:04:00',1.3177,1.3177,1.31731,1.31753,114.47,1.31771,1.31771,1.31741,1.31761,130.27,False
'2018-06-20T14:05:00',1.31752,1.31752,1.31719,1.31723,114.46,1.31761,1.31761,1.31729,1.31731,135.64,True
'2018-06-20T14:06:00',1.31722,1.31732,1.31719,1.31727,143.16,1.31729,1.31738,1.31727,1.31733,150.36,True
'2018-06-20T14:07:00',1.31727,1.31743,1.31719,1.31743,125.07,1.31733,1.31751,1.31727,1.3175,120.6,False
'2018-06-20T14:08:00',1.31742,1.31742,1.3171,1.31712,133.82,1.3175,1.3175,1.3172,1.3172,166.7,True
'2018-06-20T14:09:00',1.31712,1.31739,1.31712,1.31732,190.61,1.31721,1.31748,1.31721,1.31741,178.35,True
'2018-06-20T14:10:00',1.31732,1.31741,1.31725,1.31733,126.95,1.31739,1.31748,1.31733,1.31742,126.36,True
'2018-06-20T14:11:00',1.3173,1.31746,1.31728,1.31745,79.83,1.31738,1.31753,1.31737,1.31752,120.32,False
'2018-06-20T14:12:00',1.31743,1.3176,1.31714,1.31716,113.84,1.31751,1.31767,1.31722,1.31726,184.34,False
'2018-06-20T14:13:00',1.31716,1.31723,1.31711,1.31712,159.48,1.31725,1.31731,1.31719,1.31719,146.62,True
'2018-06-20T14:14:00',1.31712,1.31743,1.3171,1.3174,155.01,1.3172,1.31751,1.31719,1.31748,111.47,True
'2018-06-20T14:15:00',1.31741,1.31779,1.31724,1.31775,329.39,1.31748,1.31788,1.31733,1.31782,318.23,False
'2018-06-20T14:16:00',1.31774,1.31777,1.3174,1.3174,258.17,1.31783,1.31784,1.31748,1.31749,188.32,True
'2018-06-20T14:17:00',1.3173,1.31745,1.31716,1.31745,400.93,1.31733,1.31753,1.31723,1.31752,200.56,False
'2018-06-20T14:18:00',1.31745,1.3176,1.31741,1.31742,237.86,1.31753,1.31768,1.31748,1.31749,165.31,True
'2018-06-20T14:19:00',1.3174,1.31793,1.3174,1.31777,201.33,1.31749,1.31797,1.31748,1.31782,280.19,False
'2018-06-20T14:20:00',1.31761,1.31768,1.3175,1.31766,122.54,1.31765,1.31774,1.31755,1.31772,198.51,False
'2018-06-20T14:21:00',1.31764,1.3177,1.31733,1.31755,170.14,1.31772,1.31777,1.31741,1.31763,199.31,True
'2018-06-20T14:22:00',1.31755,1.31767,1.31752,1.31765,98.41,1.31763,1.31773,1.3176,1.31773,109.8,False
'2018-06-20T14:23:00',1.31765,1.31773,1.31748,1.31757,162.36,1.31775,1.31783,1.31754,1.31763,210.23,True
'2018-06-20T14:24:00',1.31757,1.31766,1.31754,1.31766,38.96,1.31766,1.31772,1.3176,1.31772,75.91,False
'2018-06-20T14:25:00',1.31766,1.31766,1.31732,1.31737,151.44,1.31774,1.31774,1.31741,1.31744,180.7,True
'2018-06-20T14:26:00',1.31735,1.31754,1.31734,1.31754,221.8,1.31743,1.31762,1.3174,1.31762,194.52,True
'2018-06-20T14:27:00',1.31754,1.31788,1.31754,1.31784,134.81,1.31763,1.31793,1.31762,1.31793,143.27,True
'2018-06-20T14:28:00',1.31786,1.31816,1.31786,1.31812,133.17,1.31793,1.31822,1.31792,1.31818,240.86,True
'2018-06-20T14:29:00',1.31815,1.31831,1.31795,1.31814,231.03,1.3182,1.31836,1.31803,1.31819,392.96,False
'2018-06-20T14:30:00',1.31809,1.31816,1.31762,1.31762,236.87,1.31816,1.31823,1.31771,1.31772,267.07,True
'2018-06-20T14:31:00',1.31763,1.31782,1.31762,1.31775,184.91,1.31772,1.31789,1.3177,1.31781,205.46,True
'2018-06-20T14:32:00',1.31776,1.31794,1.31774,1.31786,135.03,1.31783,1.31802,1.31781,1.31793,141.8,True
'2018-06-20T14:33:00',1.31783,1.31825,1.31783,1.31822,134.83,1.31792,1.31833,1.31792,1.31829,138.23,True
'2018-06-20T14:34:00',1.31821,1.31828,1.3181,1.31824,124.84,1.31826,1.31835,1.31819,1.31833,130.85,False
'2018-06-20T14:35:00',1.31824,1.31827,1.31804,1.31814,147.9,1.31833,1.31833,1.31812,1.31821,195.54,False
'2018-06-20T14:36:00',1.31814,1.31816,1.31791,1.31804,126.78,1.31821,1.31823,1.31799,1.31811,182.31,True
'2018-06-20T14:37:00',1.31805,1.31855,1.31804,1.31854,154.02,1.31812,1.3186,1.31811,1.31858,194.56,False
'2018-06-20T14:38:00',1.31854,1.31864,1.31844,1.31845,152.75,1.31861,1.31868,1.31851,1.31854,174.65,False
'2018-06-20T14:39:00',1.31844,1.31856,1.31812,1.31837,213.77,1.31853,1.31861,1.31819,1.31845,223.28,False
'2018-06-20T14:40:00',1.31836,1.31841,1.31812,1.31821,237.86,1.31847,1.31849,1.31818,1.31829,238.16,True
'2018-06-20T14:41:00',1.31823,1.31833,1.31821,1.31823,186.76,1.31826,1.31841,1.31826,1.31831,132.48,False
'2018-06-20T14:42:00',1.31822,1.31826,1.31807,1.31812,174.34,1.31831,1.31835,1.31813,1.31819,149.91,True
'2018-06-20T14:43:00',1.31812,1.31843,1.31803,1.31834,239.09,1.31819,1.31849,1.31811,1.3184,349.77,True
'2018-06-20T14:44:00',1.31832,1.31852,1.31831,1.31845,150.83,1.3184,1.31858,1.31836,1.31853,357.37,True
'2018-06-20T14:45:00',1.31845,1.31855,1.31833,1.31847,140.97,1.31853,1.31858,1.3184,1.31855,256.51,False
'2018-06-20T14:46:00',1.31849,1.31857,1.31835,1.31838,80.57,1.31855,1.31861,1.31841,1.31845,162.3,False
'2018-06-20T14:47:00',1.31836,1.31836,1.31789,1.31821,176.2,1.31838,1.3184,1.31791,1.31829,138.78,False
'2018-06-20T14:48:00',1.31821,1.31844,1.31801,1.31801,131.34,1.31828,1.31854,1.31808,1.31808,177.6,False
'2018-06-20T14:49:00',1.31802,1.31802,1.3175,1.31761,134.44,1.31809,1.31809,1.31757,1.3177,179.91,True
'2018-06-20T14:50:00',1.31762,1.31819,1.31761,1.31805,253.28,1.3177,1.31829,1.31768,1.31811,203.43,True
'2018-06-20T14:51:00',1.31805,1.31823,1.31793,1.31822,278.36,1.31809,1.31832,1.31799,1.3183,148.34,True
'2018-06-20T14:52:00',1.31823,1.31855,1.31822,1.31853,147.16,1.3183,1.31862,1.31828,1.31858,149.7,True
'2018-06-20T14:53:00',1.31853,1.31869,1.31851,1.31861,250.2,1.31858,1.31875,1.31857,1.3187,197.67,True
'2018-06-20T14:54:00',1.31861,1.31934,1.31858,1.31905,348.66,1.3187,1.31939,1.31866,1.31914,244.68,True
'2018-06-20T14:55:00',1.31901,1.31935,1.31885,1.31926,313.07,1.31909,1.31945,1.31892,1.31934,297.59,False
'2018-06-20T14:56:00',1.31927,1.31947,1.31914,1.31917,208.4,1.31934,1.31951,1.3192,1.31925,254.36,True
'2018-06-20T14:57:00',1.31916,1.31945,1.3191,1.31919,278.18,1.31925,1.31951,1.31918,1.31923,202.02,True
'2018-06-20T14:58:00',1.31925,1.31948,1.31925,1.3194,199.38,1.3193,1.31951,1.3193,1.31948,169.69,False
'2018-06-20T14:59:00',1.3194,1.3195,1.31926,1.3194,196.06,1.31946,1.31956,1.31935,1.31948,155.56,False
'2018-06-20T15:00:00',1.31942,1.31955,1.31928,1.3193,180.07,1.31948,1.3196,1.31932,1.31933,120.66,False
'2018-06-20T15:01:00',1.31929,1.31929,1.31899,1.31905,229.02,1.31933,1.31933,1.31903,1.31913,152.13,False
'2018-06-20T15:02:00',1.31905,1.31905,1.31884,1.31884,206.72,1.31913,1.31913,1.31889,1.3189,166.32,True
'2018-06-20T15:03:00',1.31884,1.31897,1.31874,1.31896,218.62,1.3189,1.31903,1.3188,1.31902,202.08,False
'2018-06-20T15:04:00',1.31896,1.31898,1.31878,1.31882,158.55,1.31901,1.31905,1.31886,1.3189,229.19,True
'2018-06-20T15:05:00',1.31883,1.31889,1.31878,1.31886,181.47,1.3189,1.31895,1.31885,1.31893,212.48,True
'2018-06-20T15:06:00',1.31887,1.31889,1.31874,1.31887,109.8,1.31893,1.31896,1.31879,1.31894,108.14,True
'2018-06-20T15:07:00',1.31884,1.31901,1.31881,1.31892,199.71,1.31891,1.31905,1.31888,1.319,162.79,False
'2018-06-20T15:08:00',1.31898,1.31898,1.31868,1.31875,255.77,1.319,1.31904,1.31875,1.31884,168.27,True
'2018-06-20T15:09:00',1.31876,1.31877,1.3186,1.31876,196.23,1.31884,1.31884,1.31867,1.31883,153.23,True
'2018-06-20T15:10:00',1.31878,1.31921,1.31878,1.31916,204.34,1.31883,1.31925,1.31883,1.31924,150.69,True
'2018-06-20T15:11:00',1.31917,1.31954,1.31913,1.31927,284.69,1.31924,1.31959,1.3192,1.31934,174.68,True
'2018-06-20T15:12:00',1.31928,1.31935,1.31897,1.31928,248.95,1.31935,1.3194,1.31904,1.31933,205.88,False
'2018-06-20T15:13:00',1.3193,1.31937,1.31902,1.31904,215.48,1.31933,1.31943,1.3191,1.31911,214.16,False
'2018-06-20T15:14:00',1.31904,1.31907,1.3189,1.31902,258.57,1.31911,1.31915,1.31897,1.31909,113.54,True
'2018-06-20T15:15:00',1.31903,1.31943,1.31902,1.31936,176.51,1.31908,1.31949,1.31908,1.31942,127.53,True
'2018-06-20T15:16:00',1.31936,1.31947,1.31931,1.31944,194.2,1.31944,1.31954,1.31938,1.31951,205.52,True
'2018-06-20T15:17:00',1.31944,1.31987,1.31943,1.31979,159.29,1.31952,1.31994,1.3195,1.31985,186.7,False
'2018-06-20T15:18:00',1.3198,1.3198,1.31948,1.31974,160.41,1.31985,1.31985,1.31954,1.31982,201.05,False
'2018-06-20T15:19:00',1.31974,1.31977,1.31951,1.31966,158.39,1.31982,1.31982,1.3196,1.31972,258.39,False
'2018-06-20T15:20:00',1.31966,1.31966,1.31941,1.31955,157.76,1.31973,1.31973,1.31945,1.31964,161.42,False
'2018-06-20T15:21:00',1.31955,1.31957,1.31934,1.31944,174.14,1.31963,1.31964,1.31941,1.3195,137.99,True
'2018-06-20T15:22:00',1.31946,1.31969,1.31944,1.31969,155.36,1.31952,1.31976,1.31951,1.31975,162.51,False
'2018-06-20T15:23:00',1.31971,1.31977,1.3194,1.31947,119.34,1.31977,1.31985,1.31947,1.31955,189.53,False
'2018-06-20T15:24:00',1.31947,1.3195,1.31937,1.31939,141.63,1.31954,1.31958,1.31943,1.31944,137.32,True
'2018-06-20T15:25:00',1.31939,1.31957,1.31938,1.31945,141.5,1.31946,1.31965,1.31944,1.31953,164.08,True
'2018-06-20T15:26:00',1.31946,1.31972,1.31936,1.31948,344.53,1.31953,1.31979,1.31944,1.31956,342.14,False
'2018-06-20T15:27:00',1.31948,1.31958,1.31906,1.31929,319.31,1.31956,1.31966,1.31912,1.31937,248.3,False
'2018-06-20T15:28:00',1.31929,1.31936,1.31888,1.31897,341.89,1.31937,1.31945,1.31897,1.31903,273.4,True
'2018-06-20T15:29:00',1.31896,1.31907,1.31889,1.31906,250.62,1.31906,1.31916,1.31896,1.31915,193.36,False
'2018-06-20T15:30:00',1.31909,1.31915,1.31868,1.31887,417.86,1.31918,1.31925,1.31875,1.31894,407.02,True
'2018-06-20T15:31:00',1.31886,1.31894,1.31866,1.3189,290.98,1.31894,1.31903,1.31874,1.31899,257.67,False
'2018-06-20T15:32:00',1.31891,1.31896,1.3185,1.31865,281.57,1.31901,1.31905,1.31856,1.31874,228.29,False
'2018-06-20T15:33:00',1.31864,1.31867,1.3185,1.31866,188.45,1.31872,1.31875,1.31859,1.31872,255.54,False
'2018-06-20T15:34:00',1.31864,1.31865,1.31835,1.31856,283.29,1.31872,1.31874,1.31845,1.31865,259.51,False
'2018-06-20T15:35:00',1.31856,1.31872,1.31849,1.31854,284.82,1.31865,1.31877,1.31856,1.31863,250.2,True
'2018-06-20T15:36:00',1.31855,1.31879,1.31847,1.31878,239.91,1.31864,1.31886,1.31855,1.31886,254.29,True
'2018-06-20T15:37:00',1.31879,1.31896,1.31869,1.3189,138.96,1.31884,1.31904,1.31875,1.31894,274.24,True
'2018-06-20T15:38:00',1.31889,1.3191,1.31887,1.31907,134.6,1.31894,1.31915,1.31893,1.31915,189.72,False
'2018-06-20T15:39:00',1.31907,1.31926,1.31899,1.319,249.16,1.31913,1.31934,1.31907,1.31907,172.01,False
'2018-06-20T15:40:00',1.31899,1.31911,1.31894,1.31896,258.53,1.31906,1.31915,1.31897,1.31902,159.11,False
'2018-06-20T15:41:00',1.31895,1.31898,1.31882,1.31885,161.3,1.31902,1.31902,1.31889,1.31893,161.69,False
'2018-06-20T15:42:00',1.31885,1.31887,1.31883,1.31886,146.67,1.31893,1.31893,1.31891,1.31891,151.93,True
'2018-06-20T15:43:00',1.31885,1.31887,1.31878,1.31887,117.92,1.31891,1.31894,1.31884,1.31894,152.83,False
'2018-06-20T15:44:00',1.31887,1.31892,1.31883,1.31886,134.16,1.31894,1.31899,1.31889,1.31893,128.09,False
'2018-06-20T15:45:00',1.31887,1.31896,1.31882,1.31886,214.54,1.31892,1.31903,1.31887,1.31893,156.0,False
'2018-06-20T15:46:00',1.31886,1.31893,1.31876,1.31882,267.76,1.31893,1.31898,1.3188,1.31887,146.76,False
'2018-06-20T15:47:00',1.31881,1.31885,1.31857,1.31872,279.24,1.31888,1.3189,1.31863,1.3188,144.73,False
'2018-06-20T15:48:00',1.31873,1.31877,1.31856,1.31856,260.65,1.3188,1.31881,1.31862,1.31863,207.43,True
'2018-06-20T15:49:00',1.31858,1.31886,1.31848,1.31884,216.54,1.31863,1.31895,1.31854,1.31892,216.45,False
'2018-06-20T15:50:00',1.31883,1.31884,1.31827,1.31827,256.06,1.31891,1.31892,1.31832,1.31834,219.29,False
'2018-06-20T15:51:00',1.3183,1.31833,1.31817,1.31825,187.22,1.31836,1.31839,1.31824,1.31834,142.94,True
'2018-06-20T15:52:00',1.31831,1.31871,1.31825,1.31859,195.96,1.31836,1.31875,1.31834,1.31863,295.62,False
'2018-06-20T15:53:00',1.31856,1.31861,1.31831,1.31844,312.65,1.31862,1.31869,1.31838,1.31853,236.1,False
'2018-06-20T15:54:00',1.31844,1.31857,1.31821,1.31843,298.93,1.31851,1.31864,1.3183,1.31851,235.22,True
'2018-06-20T15:55:00',1.31842,1.31857,1.31828,1.31853,193.18,1.3185,1.31863,1.31836,1.31861,173.34,False
'2018-06-20T15:56:00',1.31853,1.31856,1.31848,1.31852,128.78,1.3186,1.31864,1.31854,1.31859,114.92,True
'2018-06-20T15:57:00',1.31852,1.31933,1.3185,1.31923,252.35,1.31859,1.31937,1.31856,1.31932,227.12,True
'2018-06-20T15:58:00',1.31922,1.3203,1.31913,1.31949,480.31,1.31927,1.32041,1.31921,1.3196,431.29,False
'2018-06-20T15:59:00',1.31953,1.32047,1.31901,1.3192,402.14,1.31962,1.32054,1.3191,1.31934,397.53,False
'2018-06-20T16:00:00',1.31923,1.31976,1.31912,1.31913,386.41,1.31939,1.31983,1.3192,1.31922,362.86,False
'2018-06-20T16:01:00',1.31915,1.31923,1.31814,1.31873,339.42,1.31923,1.31932,1.31822,1.31882,304.97,False
'2018-06-20T16:02:00',1.31874,1.31895,1.31855,1.31865,309.59,1.31882,1.31903,1.31863,1.31875,235.27,True
'2018-06-20T16:03:00',1.31863,1.31922,1.31863,1.31911,261.45,1.31871,1.31931,1.31871,1.31919,312.41,False
'2018-06-20T16:04:00',1.31912,1.31924,1.3189,1.31904,276.9,1.31919,1.31932,1.31899,1.31907,229.55,False
'2018-06-20T16:05:00',1.31904,1.31912,1.3186,1.31862,342.91,1.31907,1.31918,1.31865,1.31869,246.51,True
'2018-06-20T16:06:00',1.3186,1.31895,1.31852,1.31879,255.07,1.31865,1.31903,1.31855,1.31888,215.94,True
'2018-06-20T16:07:00',1.3188,1.31897,1.31876,1.31886,203.56,1.31888,1.31901,1.31881,1.31893,217.87,True
'2018-06-20T16:08:00',1.31887,1.31911,1.31886,1.31906,231.07,1.31893,1.31921,1.3189,1.31914,287.12,False
'2018-06-20T16:09:00',1.31903,1.31922,1.31887,1.31896,223.8,1.31911,1.31929,1.31892,1.31902,232.89,False
'2018-06-20T16:10:00',1.31896,1.31896,1.31836,1.3185,260.47,1.31902,1.31902,1.31844,1.31859,278.61,False
'2018-06-20T16:11:00',1.31847,1.3185,1.31811,1.31823,267.56,1.31854,1.31858,1.31819,1.31829,235.32,True
'2018-06-20T16:12:00',1.31824,1.31844,1.31818,1.31824,288.01,1.31831,1.3185,1.31825,1.3183,183.43,False
'2018-06-20T16:13:00',1.31825,1.31833,1.31812,1.31824,200.57,1.3183,1.3184,1.31818,1.31828,152.93,False
'2018-06-20T16:14:00',1.31824,1.31831,1.31815,1.31819,193.65,1.31829,1.31838,1.31819,1.31825,100.84,True
'2018-06-20T16:15:00',1.3182,1.31842,1.31819,1.31835,209.92,1.31825,1.31848,1.31825,1.31841,115.64,False
'2018-06-20T16:16:00',1.31835,1.31835,1.31809,1.31814,123.68,1.31841,1.31841,1.31815,1.31821,130.74,True
'2018-06-20T16:17:00',1.31814,1.31845,1.31804,1.31845,203.73,1.3182,1.31851,1.31812,1.31851,213.93,True
'2018-06-20T16:18:00',1.31845,1.31887,1.31844,1.31857,209.84,1.31852,1.31895,1.31848,1.31861,254.37,False
'2018-06-20T16:19:00',1.31859,1.31868,1.31826,1.31842,189.57,1.31861,1.31876,1.31833,1.31851,175.28,False
'2018-06-20T16:20:00',1.31842,1.31842,1.31803,1.3183,164.12,1.3185,1.3185,1.3181,1.31838,172.0,True
'2018-06-20T16:21:00',1.3183,1.31855,1.31829,1.31844,160.16,1.31839,1.31861,1.31839,1.31851,157.68,True
'2018-06-20T16:22:00',1.31843,1.3188,1.31839,1.31863,155.54,1.31851,1.31889,1.31844,1.31869,253.68,False
'2018-06-20T16:23:00',1.31863,1.31863,1.31813,1.31826,242.0,1.31869,1.31869,1.31822,1.31833,225.86,False
'2018-06-20T16:24:00',1.31828,1.31828,1.31788,1.31808,240.36,1.31835,1.31835,1.31794,1.31813,231.53,False
'2018-06-20T16:25:00',1.31803,1.31809,1.31758,1.3176,216.93,1.31811,1.31816,1.31763,1.31763,172.95,False
'2018-06-20T16:26:00',1.31758,1.31767,1.31736,1.3174,296.93,1.31761,1.31772,1.31744,1.31748,246.32,False
'2018-06-20T16:27:00',1.3174,1.3175,1.31717,1.3174,247.93,1.31748,1.31758,1.31723,1.31748,193.99,True
'2018-06-20T16:28:00',1.31744,1.31758,1.31741,1.31751,184.85,1.3175,1.31765,1.31749,1.31758,255.84,True
'2018-06-20T16:29:00',1.31754,1.31772,1.31739,1.31759,240.96,1.31756,1.31777,1.31748,1.31765,289.01,False
'2018-06-20T16:30:00',1.3176,1.31785,1.31748,1.31756,313.28,1.31767,1.31792,1.31755,1.31761,204.8,False
'2018-06-20T16:31:00',1.31756,1.3176,1.31737,1.31739,212.66,1.31761,1.31764,1.3174,1.31743,143.22,False
'2018-06-20T16:32:00',1.3174,1.31749,1.31713,1.31726,178.82,1.31743,1.31755,1.31717,1.31728,122.2,True
'2018-06-20T16:33:00',1.31724,1.3174,1.31719,1.31734,242.77,1.3173,1.31746,1.31725,1.31737,163.5,False
'2018-06-20T16:34:00',1.31734,1.31748,1.31718,1.31719,209.47,1.31739,1.31753,1.31723,1.31728,192.83,True
'2018-06-20T16:35:00',1.31722,1.3174,1.31705,1.31733,242.21,1.31726,1.31747,1.3171,1.31738,245.98,True
'2018-06-20T16:36:00',1.31734,1.31747,1.31719,1.31739,257.46,1.31738,1.31753,1.31723,1.31746,327.27,False
'2018-06-20T16:37:00',1.31739,1.31745,1.31721,1.31724,177.59,1.31747,1.31751,1.31727,1.31732,220.59,True
'2018-06-20T16:38:00',1.31724,1.31743,1.3172,1.31739,226.86,1.31729,1.31747,1.31724,1.31746,191.42,False
'2018-06-20T16:39:00',1.31739,1.31739,1.31717,1.31722,193.89,1.31743,1.31743,1.31723,1.31728,132.3,True
'2018-06-20T16:40:00',1.31722,1.31743,1.31709,1.31739,215.9,1.31728,1.31748,1.31714,1.31748,218.25,False
'2018-06-20T16:41:00',1.31739,1.31741,1.31716,1.3173,180.44,1.31748,1.31748,1.31724,1.3174,192.89,True
'2018-06-20T16:42:00',1.3173,1.31743,1.31726,1.31739,180.94,1.31739,1.3175,1.31732,1.31748,263.65,False
'2018-06-20T16:43:00',1.31739,1.31751,1.31721,1.3173,142.34,1.31747,1.31758,1.31728,1.31737,212.22,True
'2018-06-20T16:44:00',1.3173,1.31744,1.31723,1.31744,214.47,1.31739,1.31751,1.31731,1.31751,308.11,False
'2018-06-20T16:45:00',1.31744,1.31754,1.31717,1.31717,215.79,1.31749,1.31761,1.31721,1.31722,188.17,True
'2018-06-20T16:46:00',1.31718,1.31758,1.31718,1.31742,177.09,1.31724,1.31766,1.31724,1.31748,204.39,True
'2018-06-20T16:47:00',1.31742,1.31758,1.31725,1.31756,153.04,1.31749,1.31764,1.31732,1.31763,119.7,False
'2018-06-20T16:48:00',1.31753,1.31758,1.3171,1.31712,254.5,1.31761,1.31763,1.31715,1.31718,184.4,True
'2018-06-20T16:49:00',1.31715,1.31738,1.31712,1.31732,243.45,1.31723,1.31743,1.31719,1.31738,147.49,True
'2018-06-20T16:50:00',1.31732,1.3179,1.31732,1.3179,257.92,1.31737,1.318,1.31737,1.318,247.61,False
'2018-06-20T16:51:00',1.31791,1.31792,1.31777,1.31779,240.4,1.31801,1.31801,1.31785,1.31786,220.81,True
'2018-06-20T16:52:00',1.31775,1.31811,1.31753,1.318,240.38,1.31784,1.31818,1.31762,1.3181,238.46,False
'2018-06-20T16:53:00',1.31799,1.3183,1.31797,1.318,237.31,1.3181,1.31838,1.31804,1.31809,265.96,False
'2018-06-20T16:54:00',1.318,1.31801,1.31779,1.3178,240.15,1.31809,1.31809,1.31786,1.3179,210.89,True
'2018-06-20T16:55:00',1.31781,1.31805,1.31781,1.31795,140.01,1.31789,1.31811,1.31788,1.31802,145.55,False
'2018-06-20T16:56:00',1.31793,1.31802,1.31758,1.31768,229.43,1.31801,1.3181,1.31766,1.31776,188.64,False
'2018-06-20T16:57:00',1.31768,1.31775,1.3174,1.3175,158.36,1.31776,1.31782,1.31746,1.31756,125.17,True
'2018-06-20T16:58:00',1.3175,1.31765,1.31747,1.3176,144.44,1.31755,1.3177,1.31754,1.31767,136.3,False
'2018-06-20T16:59:00',1.31762,1.3178,1.3175,1.31758,264.5,1.31767,1.31788,1.31758,1.31766,236.07,False
'2018-06-20T17:00:00',1.31758,1.31761,1.31737,1.31741,216.26,1.31764,1.31769,1.31741,1.31746,142.07,True
'2018-06-20T17:01:00',1.31741,1.31776,1.31741,1.31773,286.75,1.31748,1.31784,1.31748,1.31778,269.78,True
'2018-06-20T17:02:00',1.31774,1.31828,1.31773,1.31818,312.23,1.31779,1.31837,1.31778,1.31827,399.9,True
'2018-06-20T17:03:00',1.31821,1.31853,1.31809,1.31852,207.58,1.31829,1.31861,1.31813,1.3186,254.25,True
'2018-06-20T17:04:00',1.31852,1.31881,1.31841,1.31868,285.87,1.3186,1.3189,1.31849,1.31873,266.37,True
'2018-06-20T17:05:00',1.31866,1.31901,1.3186,1.31886,320.89,1.3187,1.31907,1.31867,1.31889,236.59,False
'2018-06-20T17:06:00',1.31888,1.31893,1.31853,1.3187,235.94,1.31892,1.31898,1.31859,1.31878,165.06,True
'2018-06-20T17:07:00',1.31869,1.31898,1.31869,1.31883,208.25,1.31877,1.31905,1.31877,1.3189,177.58,True
'2018-06-20T17:08:00',1.31884,1.31912,1.31876,1.31892,200.33,1.31892,1.31919,1.31884,1.31901,167.51,False
'2018-06-20T17:09:00',1.31893,1.31893,1.31881,1.31892,112.93,1.319,1.31901,1.31887,1.31899,128.97,False
'2018-06-20T17:10:00',1.31892,1.31894,1.31888,1.31891,87.47,1.31899,1.319,1.31895,1.319,111.84,False
'2018-06-20T17:11:00',1.31892,1.31893,1.31871,1.31873,122.06,1.319,1.319,1.31878,1.3188,176.78,False
'2018-06-20T17:12:00',1.31873,1.31881,1.31862,1.31871,155.69,1.31881,1.31888,1.31868,1.31878,182.94,False
'2018-06-20T17:13:00',1.3187,1.31872,1.31836,1.31842,169.94,1.31877,1.3188,1.31844,1.31848,176.13,True
'2018-06-20T17:14:00',1.31841,1.3186,1.31841,1.31854,117.08,1.31848,1.31866,1.31848,1.3186,105.25,False
'2018-06-20T17:15:00',1.31853,1.31872,1.31847,1.31847,141.21,1.31861,1.31879,1.31854,1.31855,171.78,True
'2018-06-20T17:16:00',1.31848,1.31884,1.31848,1.31879,144.34,1.31856,1.31891,1.31856,1.31888,194.93,True
'2018-06-20T17:17:00',1.31879,1.31887,1.31879,1.31885,73.14,1.31888,1.31893,1.31886,1.3189,123.89,True
'2018-06-20T17:18:00',1.31885,1.31928,1.31885,1.31928,176.77,1.31891,1.31936,1.3189,1.31936,137.85,True
'2018-06-20T17:19:00',1.31934,1.31973,1.31929,1.31964,239.42,1.31941,1.31981,1.31938,1.31972,224.07,True
'2018-06-20T17:20:00',1.31962,1.31992,1.31959,1.31976,217.75,1.3197,1.31998,1.31964,1.31983,192.9,False
'2018-06-20T17:21:00',1.31974,1.31975,1.31937,1.31955,194.14,1.31982,1.31983,1.31944,1.31964,195.77,True
'2018-06-20T17:22:00',1.31956,1.31987,1.31956,1.31984,175.75,1.31963,1.31996,1.31963,1.31992,196.85,False
'2018-06-20T17:23:00',1.31983,1.31998,1.31969,1.31976,226.72,1.31992,1.32005,1.31977,1.31984,237.99,False
'2018-06-20T17:24:00',1.31977,1.31982,1.31964,1.31967,120.64,1.31984,1.31988,1.31972,1.31976,144.44,False
'2018-06-20T17:25:00',1.31967,1.31971,1.31956,1.31962,137.18,1.31977,1.3198,1.31963,1.31969,157.75,True
'2018-06-20T17:26:00',1.31965,1.31972,1.31959,1.31967,133.21,1.31972,1.31979,1.31965,1.31974,150.18,False
'2018-06-20T17:27:00',1.31967,1.31976,1.31947,1.31966,137.5,1.31973,1.31983,1.31953,1.31974,177.27,True
'2018-06-20T17:28:00',1.31964,1.31981,1.31957,1.31975,159.98,1.31973,1.31989,1.31964,1.31982,159.58,True
'2018-06-20T17:29:00',1.31975,1.32024,1.31966,1.32017,167.83,1.31982,1.32032,1.31973,1.32025,148.12,False
'2018-06-20T17:30:00',1.32011,1.32025,1.31985,1.31985,174.09,1.32018,1.32033,1.31992,1.31993,197.92,True
'2018-06-20T17:31:00',1.31985,1.32044,1.31985,1.32028,195.01,1.31992,1.32052,1.31992,1.32038,230.97,False
'2018-06-20T17:32:00',1.32028,1.32029,1.32006,1.32026,177.42,1.32037,1.32037,1.32015,1.32034,149.25,True
'2018-06-20T17:33:00',1.32026,1.32033,1.32016,1.32028,181.18,1.32034,1.3204,1.32024,1.32036,170.49,False
'2018-06-20T17:34:00',1.32029,1.32043,1.32015,1.32024,228.45,1.32035,1.32049,1.3202,1.32034,203.29,True
'2018-06-20T17:35:00',1.32024,1.32068,1.3201,1.32055,253.0,1.32032,1.32076,1.32018,1.32062,270.47,False
'2018-06-20T17:36:00',1.32058,1.32058,1.32041,1.32048,177.1,1.32062,1.32062,1.32048,1.32055,219.2,True
'2018-06-20T17:37:00',1.32048,1.32142,1.32048,1.3213,268.52,1.32055,1.32146,1.32055,1.32139,265.73,False
'2018-06-20T17:38:00',1.3213,1.3213,1.32101,1.32121,150.41,1.32138,1.32138,1.3211,1.32126,230.78,True
'2018-06-20T17:39:00',1.32121,1.3217,1.3212,1.32145,215.01,1.32125,1.32175,1.32125,1.32152,326.41,True
'2018-06-20T17:40:00',1.32145,1.32151,1.32129,1.3215,146.35,1.32152,1.32156,1.32137,1.32154,219.96,False
'2018-06-20T17:41:00',1.32149,1.32151,1.32112,1.32114,162.91,1.32155,1.32155,1.32119,1.32122,220.46,False
'2018-06-20T17:42:00',1.32112,1.32127,1.32072,1.32072,240.81,1.3212,1.32135,1.3208,1.3208,275.66,True
'2018-06-20T17:43:00',1.32075,1.32088,1.32067,1.32088,68.82,1.3208,1.32093,1.32075,1.32093,94.72,True
'2018-06-20T17:44:00',1.32086,1.32112,1.32086,1.3211,124.43,1.32093,1.32117,1.32093,1.32113,249.19,False
'2018-06-20T17:45:00',1.32109,1.32111,1.32065,1.32078,143.7,1.32114,1.32114,1.32073,1.32085,233.04,False
'2018-06-20T17:46:00',1.32078,1.32083,1.3207,1.32078,109.09,1.32085,1.32087,1.32078,1.32083,170.34,False
'2018-06-20T17:47:00',1.32078,1.32078,1.32049,1.32054,145.04,1.32084,1.32084,1.32056,1.32062,162.52,True
'2018-06-20T17:48:00',1.32053,1.32066,1.32048,1.32063,93.94,1.32062,1.32074,1.32057,1.32072,93.42,True
'2018-06-20T17:49:00',1.32064,1.32078,1.32058,1.32077,126.82,1.32072,1.32085,1.32066,1.32085,123.49,False
'2018-06-20T17:50:00',1.32075,1.32075,1.32065,1.32065,99.14,1.32083,1.32083,1.32072,1.32073,113.36,False
'2018-06-20T17:51:00',1.32065,1.32065,1.32044,1.32046,116.43,1.32071,1.32074,1.32051,1.32055,129.2,False
'2018-06-20T17:52:00',1.32046,1.32056,1.32043,1.32046,78.35,1.32055,1.32064,1.32053,1.32054,91.26,True
'2018-06-20T17:53:00',1.32046,1.32077,1.3204,1.32077,107.75,1.32054,1.32085,1.32047,1.32084,160.25,True
'2018-06-20T17:54:00',1.32075,1.321,1.32066,1.32099,152.83,1.32083,1.32108,1.32075,1.32108,189.47,True
'2018-06-20T17:55:00',1.32099,1.32122,1.32096,1.32118,149.12,1.32107,1.32127,1.32102,1.32124,174.03,False
'2018-06-20T17:56:00',1.32118,1.32128,1.32084,1.32096,205.1,1.32125,1.32135,1.32092,1.32104,217.13,True
'2018-06-20T17:57:00',1.32096,1.3211,1.32092,1.32103,143.57,1.32103,1.32118,1.32099,1.32109,89.84,False
'2018-06-20T17:58:00',1.32103,1.32105,1.32081,1.32086,254.79,1.32108,1.32113,1.32086,1.32094,149.85,True
'2018-06-20T17:59:00',1.32084,1.32106,1.32075,1.32105,207.83,1.32092,1.32114,1.32081,1.32114,142.45,True
'2018-06-20T18:00:00',1.32105,1.32122,1.32105,1.32111,154.5,1.32112,1.32129,1.32112,1.32118,152.86,False
'2018-06-20T18:01:00',1.32111,1.32116,1.32093,1.32102,125.25,1.32118,1.32125,1.321,1.32111,131.31,True
'2018-06-20T18:02:00',1.32101,1.3212,1.32098,1.32116,180.26,1.3211,1.32126,1.32107,1.32123,133.0,False
'2018-06-20T18:03:00',1.32115,1.32131,1.32082,1.32082,110.15,1.32124,1.32137,1.3209,1.32091,159.35,True
'2018-06-20T18:04:00',1.32084,1.32126,1.32079,1.32124,170.73,1.32092,1.32134,1.32086,1.32129,190.11,True
'2018-06-20T18:05:00',1.32126,1.32143,1.32124,1.32139,176.57,1.32132,1.32146,1.32131,1.32145,185.33,False
'2018-06-20T18:06:00',1.3214,1.3214,1.3209,1.32093,173.36,1.32144,1.32145,1.32095,1.32099,237.13,False
'2018-06-20T18:07:00',1.32095,1.32095,1.32054,1.32074,314.51,1.32099,1.32099,1.32061,1.3208,255.69,False
'2018-06-20T18:08:00',1.32074,1.32086,1.3207,1.32073,153.58,1.3208,1.32092,1.32074,1.3208,109.92,False
'2018-06-20T18:09:00',1.32072,1.32088,1.32043,1.32043,180.33,1.3208,1.32095,1.32051,1.32052,140.43,True
'2018-06-20T18:10:00',1.32043,1.32057,1.32023,1.32055,190.88,1.32052,1.32064,1.32031,1.32063,201.01,False
'2018-06-20T18:11:00',1.32049,1.32049,1.32018,1.32024,123.13,1.32055,1.32055,1.32025,1.32031,184.81,False
'2018-06-20T18:12:00',1.32024,1.32035,1.32017,1.32024,153.32,1.32031,1.32042,1.32025,1.3203,147.2,True
'2018-06-20T18:13:00',1.32024,1.32057,1.32023,1.32038,205.55,1.32032,1.32064,1.32031,1.32043,115.13,False
'2018-06-20T18:14:00',1.32039,1.32039,1.32008,1.32027,125.4,1.32044,1.32044,1.32016,1.32034,89.88,True
'2018-06-20T18:15:00',1.3203,1.3204,1.32022,1.32035,155.86,1.32034,1.32047,1.32028,1.32043,217.87,False
'2018-06-20T18:16:00',1.32035,1.32056,1.32013,1.32014,168.42,1.32044,1.32064,1.3202,1.32023,193.42,False
'2018-06-20T18:17:00',1.32014,1.32025,1.31975,1.31992,226.69,1.32023,1.32034,1.31983,1.32,213.69,False
'2018-06-20T18:18:00',1.31992,1.32008,1.31981,1.31987,147.75,1.32,1.32016,1.31989,1.31995,130.06,False
'2018-06-20T18:19:00',1.31987,1.31987,1.31983,1.31984,106.98,1.31994,1.31994,1.3199,1.31991,64.34,False
'2018-06-20T18:20:00',1.31984,1.31987,1.31974,1.31984,163.08,1.31992,1.31994,1.31981,1.31991,181.9,False
'2018-06-20T18:21:00',1.31983,1.31987,1.31954,1.31979,156.75,1.31991,1.31994,1.3196,1.31985,184.35,True
'2018-06-20T18:22:00',1.31979,1.31993,1.31962,1.31993,152.16,1.31987,1.32003,1.31972,1.32001,236.48,True
'2018-06-20T18:23:00',1.31993,1.32006,1.31986,1.32006,141.65,1.32003,1.32015,1.31994,1.32013,195.81,False
'2018-06-20T18:24:00',1.32004,1.32006,1.31981,1.31984,113.0,1.32014,1.32014,1.3199,1.31993,191.47,False
'2018-06-20T18:25:00',1.31984,1.32007,1.31979,1.31981,80.74,1.31992,1.32015,1.31987,1.3199,98.01,True
'2018-06-20T18:26:00',1.31981,1.31997,1.31974,1.31985,131.38,1.31988,1.32006,1.31983,1.31989,168.88,False
'2018-06-20T18:27:00',1.31983,1.31989,1.31974,1.31983,85.14,1.31989,1.31993,1.31983,1.3199,112.9,False
'2018-06-20T18:28:00',1.31982,1.31985,1.31961,1.31963,112.87,1.3199,1.3199,1.31969,1.31972,128.68,True
'2018-06-20T18:29:00',1.31963,1.31987,1.3196,1.31977,151.93,1.31973,1.31994,1.31968,1.31984,163.93,True
'2018-06-20T18:30:00',1.31976,1.31984,1.31974,1.31978,152.82,1.31985,1.31989,1.31981,1.31984,141.58,False
'2018-06-20T18:31:00',1.31975,1.3198,1.31944,1.31952,153.66,1.31984,1.31986,1.31953,1.3196,118.51,False
'2018-06-20T18:32:00',1.31953,1.31966,1.31942,1.31942,96.13,1.31961,1.31973,1.31949,1.3195,119.3,True
'2018-06-20T18:33:00',1.31943,1.31958,1.31942,1.31951,149.85,1.31951,1.31963,1.31947,1.31957,216.84,False
'2018-06-20T18:34:00',1.31952,1.31954,1.31931,1.31934,67.89,1.31957,1.31957,1.31937,1.31938,99.81,True
'2018-06-20T18:35:00',1.31934,1.31964,1.31934,1.3196,75.18,1.31941,1.31971,1.31941,1.31968,99.5,False
'2018-06-20T18:36:00',1.3196,1.31962,1.3192,1.3193,149.6,1.31968,1.31968,1.31924,1.31938,161.74,True
'2018-06-20T18:37:00',1.31934,1.31962,1.31931,1.31954,105.76,1.31937,1.3197,1.31937,1.31961,165.93,False
'2018-06-20T18:38:00',1.31954,1.31954,1.31929,1.31932,89.47,1.31962,1.31962,1.31936,1.31941,142.36,False
'2018-06-20T18:39:00',1.31937,1.31939,1.31918,1.31922,132.85,1.31944,1.31947,1.31925,1.31932,120.96,True
'2018-06-20T18:40:00',1.31922,1.31951,1.31922,1.31934,152.59,1.31932,1.3196,1.31929,1.31943,140.55,True
'2018-06-20T18:41:00',1.31933,1.31955,1.31933,1.31944,136.39,1.31942,1.31964,1.31941,1.31952,114.4,True
'2018-06-20T18:42:00',1.31943,1.31973,1.3194,1.31969,204.94,1.31952,1.31982,1.3195,1.31978,136.11,True
'2018-06-20T18:43:00',1.31969,1.31985,1.3196,1.31973,213.53,1.31977,1.3199,1.31968,1.31982,162.44,True
'2018-06-20T18:44:00',1.31973,1.31983,1.31969,1.31983,165.27,1.31982,1.31992,1.31977,1.31991,132.48,False
'2018-06-20T18:45:00',1.31982,1.31984,1.31971,1.31972,164.86,1.31991,1.31991,1.3198,1.31982,125.74,False
'2018-06-20T18:46:00',1.31972,1.31972,1.3195,1.31954,146.67,1.31982,1.31982,1.31954,1.31962,128.91,False
'2018-06-20T18:47:00',1.31954,1.31955,1.31933,1.31953,191.24,1.31962,1.31964,1.31941,1.31958,199.6,False
'2018-06-20T18:48:00',1.31954,1.31967,1.3194,1.31942,161.72,1.31958,1.31973,1.31947,1.31949,156.89,True
'2018-06-20T18:49:00',1.31944,1.31956,1.31939,1.31947,154.36,1.31951,1.3196,1.31946,1.31953,101.99,False
'2018-06-20T18:50:00',1.31947,1.31967,1.31944,1.31944,100.13,1.31953,1.31974,1.31952,1.31952,80.25,True
'2018-06-20T18:51:00',1.31945,1.31954,1.31944,1.31948,39.43,1.31953,1.31959,1.31951,1.31956,55.17,False
'2018-06-20T18:52:00',1.3195,1.31953,1.31928,1.31928,109.59,1.31957,1.3196,1.31935,1.31935,103.81,False
'2018-06-20T18:53:00',1.31929,1.31929,1.31914,1.31924,134.48,1.31936,1.31936,1.31921,1.31931,97.76,True
'2018-06-20T18:54:00',1.31924,1.31934,1.31916,1.31933,61.02,1.31931,1.31941,1.31921,1.31941,57.14,True
'2018-06-20T18:55:00',1.31934,1.31946,1.31932,1.31945,72.31,1.31941,1.31953,1.31937,1.31953,60.98,False
'2018-06-20T18:56:00',1.31947,1.31966,1.31941,1.31942,83.42,1.31955,1.31974,1.31949,1.3195,99.09,True
'2018-06-20T18:57:00',1.31942,1.31944,1.31941,1.31944,42.38,1.31949,1.31952,1.31949,1.31952,41.33,True
'2018-06-20T18:58:00',1.31944,1.31957,1.31943,1.31955,59.36,1.31952,1.31965,1.31951,1.31964,84.55,False
'2018-06-20T18:59:00',1.31954,1.31963,1.31954,1.31955,49.82,1.31964,1.3197,1.31963,1.31963,65.76,False
'2018-06-20T19:00:00',1.31958,1.3196,1.31941,1.31952,133.09,1.31965,1.31968,1.31949,1.31962,145.74,False
'2018-06-20T19:01:00',1.31952,1.31953,1.3192,1.3192,91.53,1.31961,1.31961,1.31926,1.31926,88.15,True
'2018-06-20T19:02:00',1.31919,1.31923,1.31919,1.31921,51.1,1.31925,1.3193,1.31925,1.3193,35.23,False
'2018-06-20T19:03:00',1.31921,1.31923,1.31891,1.31899,128.46,1.3193,1.3193,1.31897,1.31904,110.69,True
'2018-06-20T19:04:00',1.31899,1.31907,1.31892,1.31905,106.6,1.31905,1.3191,1.31896,1.3191,82.01,False
'2018-06-20T19:05:00',1.31904,1.31904,1.31878,1.31889,87.08,1.3191,1.3191,1.31886,1.31894,99.54,True
'2018-06-20T19:06:00',1.31889,1.31898,1.31889,1.31892,41.34,1.31894,1.31904,1.31893,1.31895,41.17,False
'2018-06-20T19:07:00',1.31891,1.31898,1.31888,1.31889,83.88,1.31897,1.31904,1.31892,1.31896,71.88,True
'2018-06-20T19:08:00',1.31889,1.31895,1.31888,1.31893,89.83,1.31896,1.31904,1.31895,1.31901,67.08,True
'2018-06-20T19:09:00',1.31893,1.319,1.3189,1.319,85.48,1.31903,1.31908,1.31896,1.31908,71.5,False
'2018-06-20T19:10:00',1.319,1.319,1.3188,1.31889,73.84,1.31907,1.31907,1.31887,1.31895,56.65,True
'2018-06-20T19:11:00',1.31889,1.31912,1.31889,1.31902,90.01,1.31897,1.31921,1.31897,1.3191,70.01,False
'2018-06-20T19:12:00',1.31902,1.31902,1.31881,1.31881,96.17,1.31908,1.31908,1.31888,1.31889,67.5,True
'2018-06-20T19:13:00',1.31881,1.31895,1.31881,1.31891,99.44,1.31889,1.31902,1.31887,1.31898,71.75,False
'2018-06-20T19:14:00',1.3189,1.319,1.31877,1.31877,101.82,1.31898,1.31908,1.31885,1.31886,86.4,True
'2018-06-20T19:15:00',1.31877,1.31886,1.31877,1.3188,82.58,1.31886,1.31891,1.31885,1.31886,37.97,True
'2018-06-20T19:16:00',1.3188,1.31891,1.3188,1.31889,53.8,1.31886,1.31898,1.31886,1.31896,33.58,True
'2018-06-20T19:17:00',1.31889,1.319,1.31887,1.319,63.03,1.31896,1.31907,1.31894,1.31907,34.46,False
'2018-06-20T19:18:00',1.31899,1.31902,1.31892,1.319,24.95,1.31907,1.31908,1.31898,1.31907,23.39,True
'2018-06-20T19:19:00',1.31901,1.31904,1.31901,1.31901,27.73,1.31907,1.3191,1.31906,1.31906,34.11,False
'2018-06-20T19:20:00',1.31901,1.31901,1.31884,1.31886,39.35,1.31906,1.31906,1.3189,1.31892,118.24,True
'2018-06-20T19:21:00',1.31886,1.31904,1.31882,1.31904,32.93,1.31892,1.3191,1.31887,1.31909,57.65,True
'2018-06-20T19:22:00',1.31902,1.31914,1.31902,1.31912,40.46,1.31909,1.31922,1.31907,1.31918,61.75,True
'2018-06-20T19:23:00',1.31912,1.31923,1.31909,1.31922,31.48,1.31918,1.31932,1.31915,1.3193,53.09,False
'2018-06-20T19:24:00',1.31921,1.31923,1.31899,1.31901,66.2,1.31927,1.31928,1.31908,1.31909,100.39,True
'2018-06-20T19:25:00',1.31901,1.3191,1.31901,1.31908,69.4,1.3191,1.31918,1.31909,1.31916,61.81,False
'2018-06-20T19:26:00',1.31908,1.31911,1.31901,1.31901,43.79,1.31917,1.31918,1.31907,1.31907,56.15,False
'2018-06-20T19:27:00',1.31902,1.31909,1.31899,1.31901,46.21,1.31907,1.31914,1.31905,1.31905,35.36,False
'2018-06-20T19:28:00',1.31898,1.31902,1.31886,1.31889,50.02,1.31903,1.31906,1.31892,1.31892,28.72,True
'2018-06-20T19:29:00',1.31889,1.319,1.31884,1.31894,60.09,1.31894,1.31904,1.3189,1.31901,38.22,True
'2018-06-20T19:30:00',1.31897,1.3191,1.31894,1.3191,42.57,1.31901,1.31918,1.31901,1.31918,32.17,False
'2018-06-20T19:31:00',1.3191,1.31916,1.31902,1.31903,122.33,1.31918,1.31924,1.3191,1.3191,86.27,True
'2018-06-20T19:32:00',1.31903,1.31926,1.3189,1.31926,168.38,1.31911,1.31931,1.319,1.31931,152.35,True
'2018-06-20T19:33:00',1.31928,1.31942,1.31927,1.31937,83.38,1.31937,1.31947,1.31934,1.31941,119.52,False
'2018-06-20T19:34:00',1.31937,1.31943,1.31919,1.31919,73.7,1.31941,1.31947,1.31926,1.31926,153.37,True
'2018-06-20T19:35:00',1.31919,1.31934,1.31919,1.31932,49.7,1.31926,1.3194,1.31926,1.31939,74.16,False
'2018-06-20T19:36:00',1.31934,1.31934,1.3191,1.31912,50.69,1.31939,1.31939,1.31919,1.31921,91.08,False
'2018-06-20T19:37:00',1.31912,1.31912,1.31892,1.31898,72.54,1.3192,1.3192,1.31901,1.31905,77.69,False
'2018-06-20T19:38:00',1.319,1.319,1.31892,1.31892,67.31,1.31907,1.31907,1.319,1.31901,67.91,False
'2018-06-20T19:39:00',1.31891,1.31894,1.31889,1.31891,48.62,1.31899,1.31902,1.31897,1.319,53.38,False
'2018-06-20T19:40:00',1.31891,1.31894,1.31881,1.31881,57.41,1.319,1.31901,1.3189,1.3189,52.46,True
'2018-06-20T19:41:00',1.31881,1.31898,1.31881,1.31891,70.7,1.3189,1.31907,1.31889,1.31899,74.47,True
'2018-06-20T19:42:00',1.31891,1.31899,1.31888,1.31895,66.98,1.31898,1.31908,1.31896,1.31903,90.65,False
'2018-06-20T19:43:00',1.31895,1.31895,1.31881,1.31881,88.58,1.31903,1.31903,1.31889,1.31889,87.63,False
'2018-06-20T19:44:00',1.31881,1.31882,1.31872,1.3188,51.12,1.31889,1.3189,1.31879,1.31886,40.71,False
'2018-06-20T19:45:00',1.31879,1.31879,1.31848,1.31848,151.58,1.31886,1.31887,1.31852,1.31855,157.0,True
'2018-06-20T19:46:00',1.31846,1.31879,1.31841,1.31871,116.3,1.31855,1.31886,1.31852,1.31881,92.23,True
'2018-06-20T19:47:00',1.31871,1.31881,1.31871,1.3188,68.03,1.31881,1.31889,1.31879,1.31887,49.3,False
'2018-06-20T19:48:00',1.3188,1.31889,1.31874,1.31876,119.36,1.31887,1.31896,1.31882,1.31883,79.99,False
'2018-06-20T19:49:00',1.31873,1.31879,1.31854,1.31863,96.44,1.31882,1.31887,1.31862,1.3187,77.62,False
'2018-06-20T19:50:00',1.31867,1.31872,1.31852,1.31863,43.51,1.31872,1.31877,1.31858,1.31869,63.97,False
'2018-06-20T19:51:00',1.3186,1.31866,1.31858,1.31863,29.5,1.31866,1.31872,1.31862,1.31869,40.45,True
'2018-06-20T19:52:00',1.31863,1.31896,1.31863,1.31896,48.97,1.31871,1.31901,1.31869,1.31901,94.01,True
'2018-06-20T19:53:00',1.31894,1.31904,1.31893,1.31902,32.61,1.319,1.31911,1.319,1.3191,54.42,True
'2018-06-20T19:54:00',1.31902,1.31925,1.31898,1.31925,93.46,1.31909,1.31932,1.31905,1.31932,141.38,False
'2018-06-20T19:55:00',1.31926,1.31934,1.31904,1.3191,87.94,1.31932,1.31939,1.31911,1.3192,117.77,True
'2018-06-20T19:56:00',1.31911,1.31931,1.31908,1.31922,117.9,1.3192,1.31939,1.31917,1.3193,121.73,False
'2018-06-20T19:57:00',1.3192,1.3192,1.31898,1.31901,133.31,1.3193,1.3193,1.31908,1.31909,125.38,False
'2018-06-20T19:58:00',1.31901,1.31901,1.31872,1.31872,136.93,1.31909,1.31909,1.3188,1.3188,159.04,True
'2018-06-20T19:59:00',1.31871,1.31881,1.31868,1.31875,156.97,1.31879,1.31889,1.31875,1.31883,165.24,True
'2018-06-20T20:00:00',1.31875,1.31891,1.31875,1.31882,105.52,1.31883,1.31899,1.31883,1.3189,154.71,False
'2018-06-20T20:01:00',1.31882,1.31884,1.31879,1.31881,61.41,1.3189,1.31893,1.31888,1.31888,86.99,False
'2018-06-20T20:02:00',1.31882,1.31882,1.3187,1.31872,112.31,1.3189,1.3189,1.31878,1.31882,91.51,False
'2018-06-20T20:03:00',1.31871,1.31873,1.31868,1.3187,122.02,1.3188,1.31882,1.31875,1.31878,100.2,True
'2018-06-20T20:04:00',1.3187,1.31876,1.3186,1.31875,141.49,1.31877,1.31885,1.31869,1.31885,93.99,False
'2018-06-20T20:05:00',1.31875,1.31885,1.31869,1.31869,109.82,1.31885,1.31893,1.31876,1.31878,83.99,True
'2018-06-20T20:06:00',1.31869,1.31902,1.3186,1.31898,201.37,1.31877,1.31911,1.31868,1.31906,203.46,False
'2018-06-20T20:07:00',1.31899,1.31902,1.31888,1.31894,134.7,1.31906,1.31911,1.31896,1.31902,107.64,True
'2018-06-20T20:08:00',1.31892,1.31912,1.31892,1.31911,148.76,1.319,1.31921,1.319,1.3192,121.91,False
'2018-06-20T20:09:00',1.31911,1.31911,1.3189,1.31891,136.18,1.31919,1.31919,1.31899,1.31899,69.62,True
'2018-06-20T20:10:00',1.31891,1.31901,1.31881,1.31895,136.71,1.31899,1.3191,1.31889,1.31902,94.65,False
'2018-06-20T20:11:00',1.31895,1.31901,1.3189,1.3189,54.51,1.31902,1.31905,1.31898,1.31898,34.29,False
'2018-06-20T20:12:00',1.3189,1.31893,1.31862,1.31871,81.87,1.31898,1.319,1.31867,1.31875,72.93,False
'2018-06-20T20:13:00',1.31871,1.31871,1.3184,1.3184,118.91,1.31875,1.31875,1.31846,1.31846,62.31,False
'2018-06-20T20:14:00',1.3184,1.3184,1.31827,1.31838,115.94,1.31846,1.31847,1.31833,1.31843,67.18,True
'2018-06-20T20:15:00',1.31839,1.31849,1.31839,1.31846,121.08,1.31845,1.31855,1.31845,1.31851,66.62,False
'2018-06-20T20:16:00',1.31845,1.31845,1.31822,1.31831,99.33,1.3185,1.3185,1.3183,1.31839,71.79,False
'2018-06-20T20:17:00',1.31832,1.31839,1.31821,1.31826,98.78,1.31839,1.31845,1.31829,1.31831,54.0,False
'2018-06-20T20:18:00',1.31826,1.3183,1.31815,1.31816,80.11,1.31832,1.31837,1.31822,1.31823,47.56,True
'2018-06-20T20:19:00',1.31817,1.31821,1.31813,1.31818,137.03,1.31823,1.31827,1.31818,1.31823,83.11,False
'2018-06-20T20:20:00',1.31818,1.3182,1.31788,1.318,137.49,1.31822,1.31827,1.31798,1.3181,133.01,True
'2018-06-20T20:21:00',1.318,1.31809,1.3179,1.31806,149.64,1.3181,1.31818,1.318,1.31815,139.11,False
'2018-06-20T20:22:00',1.31809,1.31811,1.31782,1.3179,115.45,1.31816,1.31821,1.31791,1.31799,117.46,True
'2018-06-20T20:23:00',1.31791,1.3181,1.31781,1.31792,152.54,1.31799,1.31818,1.3179,1.31799,144.69,True
'2018-06-20T20:24:00',1.31791,1.3181,1.31791,1.31803,107.37,1.318,1.31818,1.31799,1.31812,121.28,True
'2018-06-20T20:25:00',1.31805,1.31822,1.31805,1.31812,72.26,1.31812,1.3183,1.31812,1.31821,80.25,False
'2018-06-20T20:26:00',1.31812,1.31814,1.31801,1.31802,80.34,1.31821,1.31823,1.3181,1.31811,94.52,False
'2018-06-20T20:27:00',1.31802,1.31811,1.31801,1.31801,79.65,1.31811,1.31819,1.31809,1.31809,64.16,False
'2018-06-20T20:28:00',1.31801,1.31801,1.3179,1.318,91.81,1.31809,1.31809,1.318,1.31809,87.76,False
'2018-06-20T20:29:00',1.318,1.31801,1.31791,1.318,125.63,1.31809,1.3181,1.318,1.31809,140.48,False
'2018-06-20T20:30:00',1.318,1.31801,1.31773,1.31781,148.4,1.31808,1.31809,1.31781,1.31789,124.8,False
'2018-06-20T20:31:00',1.31782,1.31782,1.31757,1.31761,161.31,1.31789,1.31789,1.31767,1.31769,118.98,False
'2018-06-20T20:32:00',1.3176,1.31761,1.31747,1.31748,171.04,1.31765,1.31769,1.31755,1.31757,137.56,True
'2018-06-20T20:33:00',1.31749,1.31758,1.31745,1.31751,214.71,1.31758,1.31767,1.31753,1.31759,131.17,False
'2018-06-20T20:34:00',1.31751,1.31753,1.31749,1.31751,108.08,1.31759,1.31761,1.31758,1.31759,118.42,False
'2018-06-20T20:35:00',1.31751,1.31752,1.31736,1.31746,102.09,1.31759,1.31762,1.31745,1.31751,121.99,True
'2018-06-20T20:36:00',1.31746,1.31767,1.31741,1.31757,196.2,1.31752,1.31776,1.31748,1.31763,108.11,False
'2018-06-20T20:37:00',1.31755,1.31761,1.31745,1.31749,164.47,1.31763,1.31769,1.31752,1.31758,103.88,True
'2018-06-20T20:38:00',1.31749,1.31751,1.31748,1.31751,118.72,1.31758,1.3176,1.31756,1.3176,60.18,False
'2018-06-20T20:39:00',1.31751,1.31752,1.31749,1.3175,123.46,1.3176,1.31761,1.31757,1.31758,110.96,True
'2018-06-20T20:40:00',1.3175,1.31768,1.31748,1.31768,114.93,1.31757,1.31779,1.31757,1.31779,148.86,False
'2018-06-20T20:41:00',1.31768,1.31769,1.31752,1.31761,123.42,1.31779,1.31779,1.31759,1.3177,97.92,True
'2018-06-20T20:42:00',1.3176,1.31771,1.3176,1.31771,115.89,1.3177,1.31781,1.3177,1.31779,114.76,True
'2018-06-20T20:43:00',1.31771,1.31782,1.31771,1.31773,177.89,1.31782,1.31791,1.3178,1.31781,132.67,False
'2018-06-20T20:44:00',1.31773,1.31783,1.31771,1.31771,87.53,1.31781,1.3179,1.31779,1.31781,66.92,True
'2018-06-20T20:45:00',1.31771,1.31782,1.31765,1.31777,141.85,1.31781,1.31789,1.31774,1.31785,111.49,False
'2018-06-20T20:46:00',1.3178,1.31782,1.31761,1.31767,95.18,1.31787,1.31791,1.3177,1.31777,100.19,True
'2018-06-20T20:47:00',1.3177,1.31779,1.31765,1.31777,87.59,1.31778,1.31788,1.31775,1.31786,87.11,False
'2018-06-20T20:48:00',1.31777,1.31778,1.31771,1.31771,78.51,1.31786,1.31786,1.3178,1.3178,77.29,False
'2018-06-20T20:49:00',1.31771,1.31772,1.31771,1.31771,67.38,1.3178,1.31783,1.3178,1.3178,54.1,True
'2018-06-20T20:50:00',1.31772,1.31783,1.3176,1.31774,85.15,1.3178,1.31789,1.3177,1.31781,113.78,True
'2018-06-20T20:51:00',1.31774,1.31795,1.31774,1.31789,59.35,1.31782,1.31802,1.31782,1.31797,88.79,True
'2018-06-20T20:52:00',1.3179,1.31808,1.31783,1.31807,92.23,1.318,1.31816,1.31791,1.31815,119.18,True
'2018-06-20T20:53:00',1.31811,1.31824,1.31802,1.31812,76.69,1.3182,1.31832,1.31811,1.3182,93.26,False
'2018-06-20T20:54:00',1.31812,1.31818,1.3181,1.31812,66.36,1.3182,1.31824,1.31817,1.3182,54.99,False
'2018-06-20T20:55:00',1.31811,1.31818,1.31809,1.3181,82.28,1.31819,1.31825,1.31816,1.31819,43.22,True
'2018-06-20T20:56:00',1.31811,1.31822,1.31811,1.31822,38.78,1.31819,1.31831,1.31818,1.31831,29.73,True
'2018-06-20T20:57:00',1.31826,1.31834,1.31824,1.31833,54.1,1.31831,1.31842,1.31831,1.31841,73.0,True
'2018-06-20T20:58:00',1.31835,1.31849,1.31831,1.31842,114.46,1.31841,1.31856,1.31838,1.31849,113.61,True
'2018-06-20T20:59:00',1.31842,1.3187,1.31842,1.31862,132.92,1.3185,1.31879,1.31849,1.31869,124.28,False
'2018-06-20T21:00:00',1.3186,1.31864,1.3185,1.31861,102.02,1.31869,1.31871,1.31855,1.3187,117.47,True
'2018-06-20T21:01:00',1.31861,1.31863,1.31861,1.31863,42.16,1.3187,1.31871,1.31868,1.3187,38.47,False
'2018-06-20T21:02:00',1.31861,1.31871,1.31852,1.31857,43.64,1.3187,1.31879,1.3186,1.31866,64.23,False
'2018-06-20T21:03:00',1.31856,1.31856,1.31851,1.31852,56.89,1.31864,1.31864,1.31858,1.3186,79.95,False
'2018-06-20T21:04:00',1.31852,1.31852,1.31839,1.31839,48.78,1.3186,1.3186,1.31847,1.31849,39.42,True
'2018-06-20T21:05:00',1.3184,1.31858,1.31838,1.31849,86.31,1.31847,1.31866,1.31845,1.31858,77.85,True
'2018-06-20T21:06:00',1.3185,1.31852,1.31847,1.3185,57.04,1.31858,1.31859,1.31854,1.31858,68.49,False
'2018-06-20T21:07:00',1.3185,1.31852,1.31847,1.31848,57.96,1.31857,1.31861,1.31854,1.31855,88.85,True
'2018-06-20T21:08:00',1.31848,1.31851,1.31848,1.31849,18.01,1.31855,1.31858,1.31855,1.31858,20.84,True
'2018-06-20T21:09:00',1.31849,1.31859,1.31849,1.31858,50.08,1.31858,1.31868,1.31854,1.31866,41.66,True
'2018-06-20T21:10:00',1.31858,1.31861,1.31853,1.31859,46.26,1.31866,1.31867,1.3186,1.31867,55.2,False
'2018-06-20T21:11:00',1.31859,1.31859,1.31846,1.31848,66.26,1.31867,1.31867,1.31854,1.31856,44.71,False
'2018-06-20T21:12:00',1.31849,1.31849,1.31837,1.31838,68.52,1.31856,1.31856,1.31846,1.31846,40.88,True
'2018-06-20T21:13:00',1.3184,1.31848,1.31839,1.31841,59.04,1.31846,1.31855,1.31846,1.3185,60.72,False
'2018-06-20T21:14:00',1.31842,1.31842,1.31838,1.31841,46.17,1.31849,1.31849,1.31845,1.31848,75.17,True
'2018-06-20T21:15:00',1.31846,1.31851,1.31841,1.31842,60.57,1.31851,1.31857,1.31847,1.31849,116.83,False
'2018-06-20T21:16:00',1.31841,1.31847,1.31838,1.3184,56.72,1.31849,1.31853,1.31844,1.31848,109.57,False
'2018-06-20T21:17:00',1.31839,1.31843,1.31832,1.31839,88.34,1.31844,1.31851,1.31839,1.31846,122.95,False
'2018-06-20T21:18:00',1.31839,1.3184,1.31831,1.31831,82.05,1.31845,1.31848,1.31836,1.31839,71.17,False
'2018-06-20T21:19:00',1.31832,1.31834,1.3183,1.31831,46.46,1.31839,1.31841,1.31836,1.31839,42.85,False
'2018-06-20T21:20:00',1.3183,1.31838,1.31829,1.3183,111.28,1.31838,1.31843,1.31836,1.31839,93.68,True
'2018-06-20T21:21:00',1.3183,1.31834,1.31829,1.31832,63.78,1.31839,1.3184,1.31837,1.31839,94.14,False
'2018-06-20T21:22:00',1.31831,1.31832,1.31825,1.31825,41.35,1.31839,1.31839,1.3183,1.31832,78.38,False
'2018-06-20T21:23:00',1.31825,1.31829,1.31823,1.31824,38.0,1.31831,1.31832,1.31828,1.3183,59.38,False
'2018-06-20T21:24:00',1.31827,1.31833,1.31823,1.31824,61.27,1.31834,1.31838,1.31828,1.3183,80.67,False
'2018-06-20T21:25:00',1.31823,1.31831,1.31819,1.31819,87.57,1.3183,1.31837,1.31827,1.31828,101.6,False
'2018-06-20T21:26:00',1.31819,1.31821,1.31812,1.31812,117.05,1.31829,1.31829,1.31819,1.3182,99.68,True
'2018-06-20T21:27:00',1.31818,1.31822,1.31812,1.3182,92.05,1.31824,1.31829,1.31819,1.31828,60.62,False
'2018-06-20T21:28:00',1.3182,1.3182,1.31818,1.3182,54.51,1.31828,1.31828,1.31826,1.31828,38.78,True
'2018-06-20T21:29:00',1.3182,1.31822,1.3182,1.3182,70.18,1.31828,1.31831,1.31827,1.3183,48.69,False
'2018-06-20T21:30:00',1.31821,1.31829,1.31811,1.3182,138.24,1.31829,1.31837,1.31818,1.31829,103.12,True
'2018-06-20T21:31:00',1.3182,1.31827,1.31817,1.31821,100.52,1.31829,1.31836,1.31824,1.31828,87.13,True
'2018-06-20T21:32:00',1.31822,1.31829,1.31819,1.31822,103.99,1.31829,1.31838,1.31828,1.3183,114.77,False
'2018-06-20T21:33:00',1.3182,1.31821,1.3181,1.3182,74.47,1.31829,1.31829,1.31818,1.31829,53.21,True
'2018-06-20T21:34:00',1.31821,1.31821,1.3182,1.31821,58.26,1.31829,1.31831,1.31828,1.3183,52.77,False
'2018-06-20T21:35:00',1.31822,1.31822,1.31801,1.31801,88.01,1.31829,1.3183,1.31809,1.3181,105.07,False
'2018-06-20T21:36:00',1.31801,1.31801,1.3179,1.3179,62.4,1.3181,1.3181,1.31799,1.31799,82.92,True
'2018-06-20T21:37:00',1.31792,1.31812,1.31792,1.31812,58.53,1.31799,1.31819,1.31799,1.31819,81.61,True
'2018-06-20T21:38:00',1.31812,1.31814,1.31812,1.31812,18.5,1.31818,1.31822,1.31818,1.3182,29.7,False
'2018-06-20T21:39:00',1.31814,1.31817,1.31808,1.31809,39.14,1.3182,1.31823,1.31817,1.31818,60.82,True
'2018-06-20T21:40:00',1.3181,1.31816,1.31809,1.31816,50.44,1.31818,1.31825,1.31817,1.31824,82.57,False
'2018-06-20T21:41:00',1.31816,1.31821,1.31811,1.31811,109.92,1.31823,1.31829,1.31821,1.31821,145.89,False
'2018-06-20T21:42:00',1.31811,1.31816,1.31808,1.31811,121.8,1.31821,1.31825,1.31814,1.3182,81.3,True
'2018-06-20T21:43:00',1.31811,1.31822,1.31811,1.3182,111.34,1.3182,1.3183,1.3182,1.3183,75.09,True
'2018-06-20T21:44:00',1.3182,1.31823,1.3182,1.31821,41.93,1.3183,1.31831,1.31827,1.3183,39.31,False
'2018-06-20T21:45:00',1.31821,1.31822,1.31819,1.3182,34.67,1.3183,1.3183,1.31829,1.31829,19.72,True
'2018-06-20T21:46:00',1.3182,1.31823,1.3182,1.31823,101.15,1.31829,1.31833,1.31829,1.31833,73.87,True
'2018-06-20T21:47:00',1.3183,1.3183,1.31828,1.3183,66.57,1.31839,1.31839,1.31836,1.31838,61.28,True
'2018-06-20T21:48:00',1.3183,1.31837,1.31829,1.31834,29.55,1.31839,1.31846,1.31839,1.31843,40.82,True
'2018-06-20T21:49:00',1.31834,1.31844,1.31834,1.31844,58.3,1.31842,1.31853,1.31841,1.31853,57.6,False
'2018-06-20T21:50:00',1.31844,1.31846,1.3184,1.31843,94.99,1.31853,1.31855,1.31847,1.31852,110.63,False
'2018-06-20T21:51:00',1.31843,1.31844,1.3184,1.31842,26.05,1.31851,1.31852,1.3185,1.3185,37.75,False
'2018-06-20T21:52:00',1.31842,1.31843,1.31826,1.31832,45.73,1.31851,1.31852,1.31834,1.31841,57.07,True
'2018-06-20T21:53:00',1.31831,1.31836,1.31826,1.31836,60.67,1.31841,1.31845,1.31835,1.31844,82.4,False
'2018-06-20T21:54:00',1.31837,1.31837,1.31832,1.31832,17.32,1.31844,1.31846,1.3184,1.3184,37.66,False
'2018-06-20T21:55:00',1.31831,1.31832,1.31811,1.31811,78.85,1.31841,1.31841,1.3182,1.3182,58.29,True
'2018-06-20T21:56:00',1.31812,1.31816,1.31808,1.31814,57.77,1.31821,1.31827,1.31815,1.31822,64.66,True
'2018-06-20T21:57:00',1.31811,1.31822,1.3181,1.31814,142.24,1.31821,1.31831,1.31818,1.31824,108.66,False
'2018-06-20T21:58:00',1.31815,1.31822,1.31808,1.31814,125.68,1.31824,1.31831,1.31814,1.31822,139.75,True
'2018-06-20T21:59:00',1.31814,1.31817,1.31809,1.31816,98.83,1.31824,1.31826,1.31816,1.31825,98.39,True
'2018-06-20T22:00:00',1.31816,1.31834,1.31812,1.31832,66.48,1.31823,1.31843,1.3182,1.31841,75.69,True
'2018-06-20T22:01:00',1.31832,1.31851,1.31832,1.31851,58.1,1.31841,1.3186,1.31841,1.3186,43.66,True
'2018-06-20T22:02:00',1.31851,1.31863,1.3185,1.31861,41.55,1.31861,1.31871,1.3186,1.3187,59.16,False
'2018-06-20T22:03:00',1.31862,1.31862,1.31825,1.3183,92.81,1.3187,1.3187,1.31832,1.31836,80.74,False
'2018-06-20T22:04:00',1.3183,1.31832,1.31817,1.3182,39.47,1.31836,1.31836,1.31823,1.31824,24.76,False
'2018-06-20T22:05:00',1.31819,1.3182,1.31808,1.31812,64.73,1.31826,1.31829,1.31813,1.31816,54.35,True
'2018-06-20T22:06:00',1.31812,1.31824,1.31788,1.31823,95.76,1.31817,1.31832,1.31794,1.31832,69.11,False
'2018-06-20T22:07:00',1.31822,1.31824,1.31775,1.31794,67.78,1.31831,1.31833,1.31782,1.31804,73.16,True
'2018-06-20T22:08:00',1.31795,1.318,1.31792,1.318,26.6,1.31805,1.31807,1.318,1.31807,32.58,True
'2018-06-20T22:09:00',1.318,1.31808,1.318,1.31804,25.61,1.31807,1.31815,1.31807,1.31811,34.09,True
'2018-06-20T22:10:00',1.31805,1.31805,1.31805,1.31805,9.0,1.31811,1.31812,1.3181,1.31812,12.55,True
'2018-06-20T22:11:00',1.31805,1.31817,1.31805,1.31816,16.0,1.31812,1.31823,1.31812,1.31821,18.81,False
'2018-06-20T22:12:00',1.31817,1.31817,1.31812,1.31816,24.0,1.31821,1.31822,1.31819,1.31821,29.79,False
'2018-06-20T22:13:00',1.31816,1.31817,1.31816,1.31816,16.0,1.31821,1.31825,1.31821,1.31821,22.75,True
'2018-06-20T22:14:00',1.31816,1.31818,1.31815,1.31817,15.0,1.31821,1.31824,1.31821,1.31824,22.22,False
'2018-06-20T22:15:00',1.31817,1.31818,1.31813,1.31813,18.5,1.31824,1.31824,1.31821,1.31821,24.73,True
'2018-06-20T22:16:00',1.31813,1.31815,1.31811,1.31814,26.24,1.31822,1.31823,1.31821,1.31823,46.06,False
'2018-06-20T22:17:00',1.31813,1.31816,1.31804,1.31814,33.37,1.31823,1.31823,1.31813,1.3182,58.7,True
'2018-06-20T22:18:00',1.31814,1.31819,1.31809,1.31817,49.12,1.31823,1.31827,1.31818,1.31824,63.13,True
'2018-06-20T22:19:00',1.31817,1.31819,1.31811,1.31819,36.1,1.31824,1.31826,1.31821,1.31826,58.26,True
'2018-06-20T22:20:00',1.31818,1.31842,1.31813,1.3184,47.85,1.31826,1.31851,1.31821,1.31851,64.21,False
'2018-06-20T22:21:00',1.31843,1.31844,1.31834,1.31834,38.84,1.31851,1.31853,1.31842,1.31842,69.61,True
'2018-06-20T22:22:00',1.31835,1.31845,1.31835,1.31843,25.9,1.31842,1.31854,1.31842,1.31852,30.06,True
'2018-06-20T22:23:00',1.31843,1.31843,1.31842,1.31843,57.23,1.31852,1.31854,1.31852,1.31853,52.5,False
'2018-06-20T22:24:00',1.31843,1.31844,1.31843,1.31843,24.92,1.31853,1.31853,1.31852,1.31852,29.66,True
'2018-06-20T22:25:00',1.31842,1.31854,1.31781,1.31851,139.78,1.31852,1.31864,1.31791,1.31862,163.32,True
'2018-06-20T22:26:00',1.31852,1.31854,1.31852,1.31854,23.0,1.31863,1.31863,1.3186,1.3186,45.68,False
'2018-06-20T22:27:00',1.31854,1.31855,1.3184,1.31842,34.81,1.31862,1.31862,1.31849,1.3185,54.58,True
'2018-06-20T22:28:00',1.31844,1.31845,1.31842,1.31843,19.49,1.31852,1.31853,1.31849,1.31851,20.17,False
'2018-06-20T22:29:00',1.31842,1.31844,1.3183,1.3183,35.51,1.31851,1.31851,1.31839,1.31839,36.07,False
'2018-06-20T22:30:00',1.3183,1.3183,1.31827,1.31827,85.2,1.3184,1.31841,1.31838,1.31839,123.33,True
'2018-06-20T22:31:00',1.31827,1.31834,1.31827,1.31833,40.0,1.31839,1.31843,1.31839,1.31843,61.55,False
'2018-06-20T22:32:00',1.31832,1.31832,1.31829,1.31832,43.89,1.31843,1.31845,1.3184,1.31844,65.86,False
'2018-06-20T22:33:00',1.31832,1.31837,1.31831,1.31831,63.67,1.31844,1.31849,1.31843,1.31844,84.75,False
'2018-06-20T22:34:00',1.31831,1.31832,1.31829,1.3183,47.18,1.31843,1.31844,1.3184,1.31842,93.23,True
'2018-06-20T22:35:00',1.3183,1.31831,1.31829,1.3183,54.94,1.31842,1.31843,1.31842,1.31843,42.21,True
'2018-06-20T22:36:00',1.3183,1.31831,1.31828,1.31831,88.73,1.31842,1.31843,1.31839,1.31842,100.66,False
'2018-06-20T22:37:00',1.31831,1.31831,1.31828,1.31828,89.16,1.31842,1.31844,1.3184,1.31841,68.68,True
'2018-06-20T22:38:00',1.31828,1.3183,1.31828,1.31829,81.68,1.31841,1.31843,1.3184,1.31843,66.96,True
'2018-06-20T22:39:00',1.31829,1.31833,1.31828,1.31833,32.9,1.31842,1.31843,1.31841,1.31843,43.0,True
'2018-06-20T22:40:00',1.31832,1.31834,1.3183,1.31834,27.73,1.31843,1.31844,1.31842,1.31843,46.5,False
'2018-06-20T22:41:00',1.31833,1.31836,1.31811,1.31811,22.99,1.31843,1.31844,1.3182,1.3182,39.47,True
'2018-06-20T22:42:00',1.31816,1.31824,1.31813,1.31815,153.44,1.31826,1.31833,1.31821,1.31828,134.52,False
'2018-06-20T22:43:00',1.31814,1.31815,1.31788,1.31789,141.04,1.31828,1.31828,1.31799,1.31803,183.33,False
'2018-06-20T22:44:00',1.31789,1.3179,1.31788,1.31788,105.56,1.31803,1.31803,1.31801,1.31802,113.12,False
'2018-06-20T22:45:00',1.31788,1.31788,1.3178,1.31781,102.36,1.31802,1.31802,1.3179,1.31791,104.19,True
'2018-06-20T22:46:00',1.3178,1.31788,1.31779,1.31787,71.86,1.31794,1.31801,1.3179,1.318,46.76,False
'2018-06-20T22:47:00',1.31787,1.31788,1.31778,1.31779,63.2,1.318,1.318,1.3179,1.3179,44.77,False
'2018-06-20T22:48:00',1.31779,1.31779,1.31772,1.31775,41.01,1.3179,1.3179,1.31785,1.31788,54.18,False
'2018-06-20T22:49:00',1.31774,1.31777,1.31772,1.31772,64.24,1.31788,1.31789,1.31784,1.31785,57.69,False
'2018-06-20T22:50:00',1.31771,1.31777,1.31769,1.31769,96.54,1.31782,1.3179,1.3178,1.31783,95.54,False
'2018-06-20T22:51:00',1.31769,1.3177,1.31761,1.31762,125.14,1.3178,1.31783,1.31773,1.31776,82.66,True
'2018-06-20T22:52:00',1.31762,1.31768,1.31761,1.31762,73.27,1.31774,1.31782,1.31774,1.31778,59.28,True
'2018-06-20T22:53:00',1.31762,1.31773,1.3176,1.31765,121.89,1.31778,1.31789,1.31771,1.31776,112.12,True
'2018-06-20T22:54:00',1.31765,1.31771,1.31761,1.3177,100.88,1.31778,1.31782,1.31774,1.31778,89.42,False
'2018-06-20T22:55:00',1.31762,1.31774,1.3173,1.31767,172.83,1.31774,1.3179,1.31738,1.31782,138.14,False
'2018-06-20T22:56:00',1.31766,1.31766,1.31731,1.31735,130.63,1.31782,1.31782,1.31737,1.31745,99.83,False
'2018-06-20T22:57:00',1.31729,1.3175,1.31719,1.31729,143.1,1.31736,1.31768,1.31726,1.31743,139.36,False
'2018-06-20T22:58:00',1.3173,1.31736,1.31709,1.31712,79.75,1.31743,1.3175,1.31718,1.3172,86.5,True
'2018-06-20T22:59:00',1.3171,1.3172,1.31686,1.31691,84.11,1.3172,1.31772,1.31699,1.31772,48.42,False
'2018-06-20T23:00:00',1.31689,1.31689,1.31681,1.31685,7.56,1.31772,1.31772,1.31765,1.31765,4.08,True
'2018-06-20T23:01:00',1.31691,1.31694,1.31691,1.31693,8.25,1.31765,1.31771,1.31765,1.3177,5.01,False
'2018-06-20T23:02:00',1.31694,1.31694,1.31685,1.31685,8.25,1.3177,1.31809,1.31754,1.31757,6.36,True
'2018-06-20T23:03:00',1.31686,1.31693,1.31686,1.31693,2.23,1.31757,1.31757,1.31747,1.31752,2.0,True
'2018-06-20T23:04:00',1.31695,1.31708,1.31692,1.31708,25.36,1.31762,1.31762,1.31748,1.31748,24.17,True
'2018-06-20T23:05:00',1.31709,1.31714,1.31708,1.31708,21.19,1.3175,1.31756,1.31742,1.31749,13.74,True
'2018-06-20T23:06:00',1.31715,1.31731,1.31715,1.31727,31.38,1.31757,1.31783,1.31757,1.31782,18.21,True
'2018-06-20T23:07:00',1.31728,1.31752,1.31724,1.31748,71.75,1.31783,1.31792,1.31762,1.31778,48.31,False
'2018-06-20T23:08:00',1.31749,1.31754,1.31737,1.31747,28.74,1.31776,1.31778,1.31754,1.31768,29.59,False
'2018-06-20T23:09:00',1.3175,1.3175,1.31744,1.31747,14.99,1.31768,1.31769,1.31765,1.31768,14.37,False
'2018-06-20T23:10:00',1.31747,1.31755,1.31738,1.31744,64.06,1.31768,1.31771,1.31752,1.31761,98.32,False
'2018-06-20T23:11:00',1.31748,1.31749,1.31707,1.31722,101.8,1.31762,1.31765,1.31732,1.31752,116.7,False
'2018-06-20T23:12:00',1.31722,1.31735,1.317,1.31716,136.42,1.31751,1.31766,1.31732,1.31755,159.67,True
'2018-06-20T23:13:00',1.31722,1.31729,1.31716,1.31721,153.67,1.31763,1.31766,1.31748,1.31758,148.06,True
'2018-06-20T23:14:00',1.31722,1.31732,1.31718,1.31729,82.46,1.31756,1.31767,1.31753,1.31766,85.29,True
'2018-06-20T23:15:00',1.31729,1.31749,1.31724,1.31747,224.15,1.31766,1.31772,1.31754,1.31771,276.13,False
'2018-06-20T23:16:00',1.31736,1.31752,1.31736,1.31747,60.11,1.31767,1.31773,1.31762,1.31771,78.65,False
'2018-06-20T23:17:00',1.31746,1.3175,1.31742,1.31745,32.45,1.31773,1.31773,1.3177,1.31773,50.06,True
'2018-06-20T23:18:00',1.31748,1.3175,1.31741,1.31746,40.4,1.31772,1.31774,1.31769,1.31772,56.66,False
'2018-06-20T23:19:00',1.31746,1.31748,1.3174,1.31745,28.71,1.31772,1.31774,1.3177,1.31773,37.42,False
'2018-06-20T23:20:00',1.31745,1.3175,1.31742,1.31742,40.17,1.31773,1.31774,1.31769,1.31771,43.6,False
'2018-06-20T23:21:00',1.31744,1.31744,1.31711,1.31728,94.1,1.31771,1.31773,1.31746,1.31756,93.76,False
'2018-06-20T23:22:00',1.31729,1.31729,1.31717,1.31723,74.25,1.31756,1.31764,1.31753,1.31762,78.88,True
'2018-06-20T23:23:00',1.31729,1.31737,1.3172,1.31728,62.6,1.31762,1.31776,1.31747,1.31766,72.82,True
'2018-06-20T23:24:00',1.31729,1.31743,1.31729,1.31732,94.29,1.31766,1.31778,1.31763,1.31771,105.33,True
'2018-06-20T23:25:00',1.31732,1.31734,1.31728,1.31733,28.57,1.31771,1.31774,1.3177,1.31771,39.1,False
'2018-06-20T23:26:00',1.31733,1.31734,1.3173,1.31731,41.46,1.31772,1.31774,1.3177,1.31771,52.62,True
'2018-06-20T23:27:00',1.31731,1.31742,1.3173,1.31738,36.29,1.31771,1.31773,1.3177,1.31772,45.77,False
'2018-06-20T23:28:00',1.31736,1.31743,1.31735,1.31737,56.02,1.31771,1.31773,1.31765,1.31771,78.85,True
'2018-06-20T23:29:00',1.31735,1.31748,1.31735,1.31745,62.27,1.31771,1.31774,1.31771,1.31773,65.62,True
'2018-06-20T23:30:00',1.31743,1.31755,1.31734,1.3175,130.46,1.31771,1.3178,1.31764,1.3178,148.65,True
'2018-06-20T23:31:00',1.31763,1.31765,1.31753,1.31755,59.51,1.3178,1.3178,1.31776,1.31779,73.25,True
'2018-06-20T23:32:00',1.31761,1.31765,1.31753,1.3176,49.87,1.31779,1.31781,1.31772,1.31777,55.47,False
'2018-06-20T23:33:00',1.31758,1.31761,1.31743,1.31746,91.93,1.31775,1.3178,1.31764,1.31767,70.51,True
'2018-06-20T23:34:00',1.31749,1.31751,1.31744,1.31749,64.65,1.31768,1.31774,1.31763,1.31768,51.62,False
'2018-06-20T23:35:00',1.31745,1.31752,1.31745,1.31748,45.56,1.31766,1.31775,1.31766,1.31768,42.0,False
'2018-06-20T23:36:00',1.31748,1.31749,1.31744,1.31745,44.89,1.31768,1.31774,1.31764,1.31769,34.74,True
'2018-06-20T23:37:00',1.31748,1.31749,1.31737,1.31746,46.48,1.3177,1.31776,1.31765,1.31775,41.05,False
'2018-06-20T23:38:00',1.31745,1.31753,1.31734,1.31743,58.61,1.31775,1.31778,1.31762,1.31775,67.27,True
'2018-06-20T23:39:00',1.31747,1.31751,1.31742,1.3175,55.89,1.31774,1.31777,1.31774,1.31776,57.79,False
'2018-06-20T23:40:00',1.3175,1.3175,1.31745,1.31748,35.93,1.31776,1.31778,1.31775,1.31777,33.8,False
'2018-06-20T23:41:00',1.31748,1.3175,1.31741,1.31748,25.91,1.31777,1.31778,1.31775,1.31776,34.07,False
'2018-06-20T23:42:00',1.31749,1.3175,1.31735,1.31741,64.65,1.31776,1.31777,1.31765,1.31765,76.49,True
'2018-06-20T23:43:00',1.31741,1.31743,1.31741,1.31743,156.0,1.31763,1.31774,1.31763,1.31774,175.03,False
'2018-06-20T23:44:00',1.31743,1.31746,1.3174,1.31742,117.91,1.31772,1.31777,1.31772,1.31775,118.44,True
'2018-06-20T23:45:00',1.31742,1.31748,1.31742,1.31748,53.3,1.31774,1.3178,1.31774,1.3178,62.5,False
'2018-06-20T23:46:00',1.31749,1.31749,1.31744,1.31748,31.89,1.3178,1.3178,1.31777,1.31779,48.73,False
'2018-06-20T23:47:00',1.31744,1.3175,1.31744,1.31747,78.44,1.31779,1.31779,1.31779,1.31779,74.41,False
'2018-06-20T23:48:00',1.31747,1.31749,1.31733,1.31737,58.37,1.31779,1.31779,1.31759,1.31761,85.29,True
'2018-06-20T23:49:00',1.31737,1.31764,1.31737,1.31751,64.9,1.3176,1.3178,1.3176,1.31775,89.14,True
'2018-06-20T23:50:00',1.31749,1.31756,1.31745,1.31755,90.3,1.31777,1.3178,1.31775,1.31778,107.28,True
'2018-06-20T23:51:00',1.31752,1.31757,1.31751,1.31756,39.35,1.31779,1.3178,1.31775,1.31778,50.11,False
'2018-06-20T23:52:00',1.31757,1.31757,1.3175,1.31756,19.88,1.31777,1.31778,1.31777,1.31778,31.89,False
'2018-06-20T23:53:00',1.31756,1.31757,1.31749,1.31749,25.52,1.31778,1.31779,1.31776,1.31777,31.59,False
'2018-06-20T23:54:00',1.31757,1.31767,1.31718,1.31719,78.98,1.31776,1.31782,1.3174,1.31743,73.16,True
'2018-06-20T23:55:00',1.31718,1.3176,1.31715,1.31751,124.77,1.31747,1.31783,1.31741,1.31769,105.75,False
'2018-06-20T23:56:00',1.31751,1.31758,1.31716,1.31722,69.81,1.31777,1.31783,1.31746,1.31751,73.33,True
'2018-06-20T23:57:00',1.31723,1.3175,1.31723,1.31729,62.46,1.31748,1.31774,1.31748,1.3175,60.69,True
'2018-06-20T23:58:00',1.31729,1.31747,1.31724,1.31745,60.88,1.3175,1.31779,1.3175,1.31772,56.93,True
'2018-06-20T23:59:00',1.31747,1.31765,1.31746,1.31746,16.16,1.31772,1.3178,1.3177,1.31775,38.31,True
'2018-06-21T00:00:00',1.31744,1.31766,1.31742,1.31761,40.94,1.31771,1.31779,1.31765,1.31773,58.35,False
'2018-06-21T00:01:00',1.3176,1.31762,1.31756,1.31756,14.3,1.31772,1.31773,1.3177,1.3177,21.92,True
'2018-06-21T00:02:00',1.31758,1.31765,1.31756,1.31761,18.95,1.3177,1.31775,1.3177,1.31775,19.69,False
'2018-06-21T00:03:00',1.31759,1.31763,1.31759,1.3176,9.54,1.31772,1.31773,1.31771,1.31771,8.25,True
'2018-06-21T00:04:00',1.31766,1.31775,1.31758,1.31773,28.39,1.31771,1.31782,1.31768,1.31779,26.57,False
'2018-06-21T00:05:00',1.31772,1.31772,1.31764,1.31764,11.74,1.31779,1.31779,1.31772,1.31775,8.0,False
'2018-06-21T00:06:00',1.31763,1.31764,1.31751,1.31756,29.12,1.31775,1.31775,1.31767,1.3177,20.99,False
'2018-06-21T00:07:00',1.31756,1.31756,1.31748,1.31752,39.59,1.3177,1.3177,1.31762,1.31766,39.82,False
'2018-06-21T00:08:00',1.31747,1.31749,1.31746,1.31748,8.45,1.31764,1.31765,1.31761,1.31762,8.56,False
'2018-06-21T00:09:00',1.31742,1.31747,1.31742,1.31744,16.06,1.31765,1.31766,1.31763,1.31766,22.61,True
'2018-06-21T00:10:00',1.31744,1.31749,1.31744,1.31748,20.4,1.31766,1.31766,1.31765,1.31765,19.85,True
'2018-06-21T00:11:00',1.31748,1.31751,1.31748,1.3175,17.19,1.31765,1.31765,1.3176,1.31763,13.13,False
'2018-06-21T00:12:00',1.3175,1.3175,1.31747,1.31749,30.72,1.31759,1.31763,1.31759,1.31761,19.0,True
'2018-06-21T00:13:00',1.31749,1.31756,1.31749,1.3175,35.49,1.31761,1.31771,1.31761,1.31771,32.11,False
'2018-06-21T00:14:00',1.3175,1.31756,1.31749,1.31749,39.34,1.3177,1.31771,1.31769,1.3177,57.27,False
'2018-06-21T00:15:00',1.31749,1.3175,1.31748,1.31748,18.67,1.31765,1.31771,1.31765,1.3177,22.07,False
'2018-06-21T00:16:00',1.31748,1.31749,1.31748,1.31749,14.92,1.31768,1.3177,1.31768,1.31768,12.01,True
'2018-06-21T00:17:00',1.31748,1.31757,1.31747,1.31751,44.34,1.31767,1.31769,1.31766,1.31769,52.06,False
'2018-06-21T00:18:00',1.31758,1.31759,1.31748,1.31749,47.04,1.31769,1.31771,1.31769,1.31771,60.74,False
'2018-06-21T00:19:00',1.31748,1.3175,1.31741,1.31746,58.94,1.31771,1.31771,1.31756,1.31756,61.96,True
'2018-06-21T00:20:00',1.31746,1.31749,1.31741,1.31749,10.24,1.31756,1.31761,1.31754,1.31761,15.36,False
'2018-06-21T00:21:00',1.31749,1.31749,1.31742,1.31742,32.21,1.31761,1.31761,1.31759,1.31761,26.88,False
'2018-06-21T00:22:00',1.31744,1.31744,1.3174,1.31742,17.21,1.3176,1.31761,1.3176,1.31761,15.54,True
'2018-06-21T00:23:00',1.31742,1.31749,1.31742,1.31748,6.36,1.31762,1.31762,1.31759,1.31762,7.22,True
'2018-06-21T00:24:00',1.31748,1.31756,1.31748,1.31752,13.49,1.31762,1.3177,1.31762,1.3177,12.33,False
'2018-06-21T00:25:00',1.31751,1.31754,1.31749,1.31749,35.15,1.3177,1.3177,1.31762,1.31762,37.81,True
'2018-06-21T00:26:00',1.3175,1.31755,1.3175,1.31755,12.37,1.3176,1.31767,1.3176,1.31767,12.81,False
'2018-06-21T00:27:00',1.31752,1.31753,1.31751,1.31752,23.32,1.31762,1.3177,1.31762,1.31764,17.57,True
'2018-06-21T00:28:00',1.31753,1.31754,1.31753,1.31753,5.23,1.3177,1.3177,1.31763,1.31763,7.78,False
'2018-06-21T00:29:00',1.31752,1.31753,1.31752,1.31752,24.85,1.3177,1.3177,1.31763,1.31763,18.09,True
'2018-06-21T00:30:00',1.31751,1.31752,1.3175,1.31752,11.85,1.31763,1.31768,1.31763,1.31768,11.18,False
'2018-06-21T00:31:00',1.31751,1.31754,1.3175,1.31751,50.09,1.31769,1.3177,1.31767,1.31769,50.64,False
'2018-06-21T00:32:00',1.31754,1.31754,1.3175,1.31751,38.8,1.31769,1.31769,1.31764,1.31767,51.68,False
'2018-06-21T00:33:00',1.3175,1.31751,1.31748,1.3175,27.79,1.31767,1.31767,1.31764,1.31766,23.96,True
'2018-06-21T00:34:00',1.3175,1.3176,1.3175,1.31758,27.93,1.31769,1.31776,1.31769,1.3177,17.09,False
'2018-06-21T00:35:00',1.31751,1.31753,1.3174,1.3174,35.62,1.31769,1.31769,1.31758,1.31759,54.77,False
'2018-06-21T00:36:00',1.31741,1.31742,1.3174,1.31741,24.37,1.31759,1.31759,1.31755,1.31755,26.8,True
'2018-06-21T00:37:00',1.3174,1.31742,1.3174,1.31741,12.72,1.31753,1.31759,1.31753,1.31759,12.36,False
'2018-06-21T00:38:00',1.31741,1.31743,1.31738,1.3174,12.72,1.31758,1.31758,1.31752,1.31757,20.37,True
'2018-06-21T00:39:00',1.31743,1.31746,1.31739,1.31746,32.97,1.31757,1.31757,1.31756,1.31756,34.59,False
'2018-06-21T00:40:00',1.3174,1.31746,1.3174,1.31741,45.49,1.31757,1.31757,1.31754,1.31757,48.86,False
'2018-06-21T00:41:00',1.3174,1.31741,1.31739,1.3174,58.37,1.31757,1.31757,1.31754,1.31757,47.79,False
'2018-06-21T00:42:00',1.31739,1.31741,1.31737,1.31737,27.65,1.31755,1.31757,1.31752,1.31752,28.17,False
'2018-06-21T00:43:00',1.31739,1.31739,1.31728,1.31731,23.23,1.31743,1.31746,1.31741,1.31745,28.94,False
'2018-06-21T00:44:00',1.31731,1.31735,1.3173,1.3173,20.33,1.31745,1.31747,1.31743,1.31747,26.4,False
'2018-06-21T00:45:00',1.3173,1.31731,1.31729,1.31731,12.87,1.31747,1.31747,1.31743,1.31744,11.63,False
'2018-06-21T00:46:00',1.3173,1.3173,1.31728,1.3173,11.36,1.31743,1.31743,1.31742,1.31742,6.5,False
'2018-06-21T00:47:00',1.31732,1.31732,1.31729,1.31729,5.0,1.31742,1.31742,1.31736,1.31738,5.0,False
'2018-06-21T00:48:00',1.31729,1.3173,1.31727,1.31727,16.0,1.31739,1.31741,1.31736,1.31736,20.44,False
'2018-06-21T00:49:00',1.31727,1.31727,1.31724,1.31725,17.0,1.31735,1.31735,1.3173,1.31734,19.87,True
'2018-06-21T00:50:00',1.31728,1.31728,1.31727,1.31727,5.0,1.31734,1.31734,1.3173,1.31734,6.19,True
'2018-06-21T00:51:00',1.31721,1.31732,1.31721,1.31728,25.79,1.31734,1.3175,1.31733,1.31737,23.49,False
'2018-06-21T00:52:00',1.31722,1.31723,1.31722,1.31723,8.8,1.31737,1.31737,1.31736,1.31736,6.0,True
'2018-06-21T00:53:00',1.31723,1.31723,1.31723,1.31723,4.11,1.31737,1.31737,1.31737,1.31737,3.87,False
'2018-06-21T00:54:00',1.31723,1.31723,1.31722,1.31722,12.54,1.31738,1.31738,1.31738,1.31738,11.81,False
'2018-06-21T00:55:00',1.31722,1.31723,1.31722,1.31722,14.18,1.31738,1.31738,1.31738,1.31738,18.39,True
'2018-06-21T00:56:00',1.31722,1.31727,1.31722,1.31727,10.87,1.31738,1.31738,1.31736,1.31738,16.2,True
'2018-06-21T00:57:00',1.31733,1.31737,1.31727,1.31735,29.05,1.31743,1.3175,1.31738,1.31747,39.54,False
'2018-06-21T00:58:00',1.31735,1.31735,1.31721,1.31721,17.31,1.31747,1.31747,1.31734,1.31734,18.07,True
'2018-06-21T00:59:00',1.31724,1.31726,1.3172,1.31724,33.19,1.31734,1.31737,1.31733,1.31736,29.56,False
'2018-06-21T01:00:00',1.31729,1.31731,1.31705,1.31716,67.58,1.31738,1.31743,1.31719,1.3173,59.76,True
'2018-06-21T01:01:00',1.31716,1.31718,1.31716,1.31718,11.23,1.31729,1.3173,1.31727,1.31728,13.7,True
'2018-06-21T01:02:00',1.31718,1.3172,1.31716,1.3172,8.24,1.31728,1.31729,1.31728,1.31729,11.87,False
'2018-06-21T01:03:00',1.3172,1.31721,1.31708,1.31708,17.99,1.31729,1.31729,1.31717,1.31717,30.22,True
'2018-06-21T01:04:00',1.31717,1.31719,1.31716,1.31717,20.24,1.31722,1.31728,1.31722,1.31727,23.46,True
'2018-06-21T01:05:00',1.3172,1.31726,1.31705,1.31726,53.91,1.31727,1.31735,1.31716,1.31735,58.73,True
'2018-06-21T01:06:00',1.31726,1.31735,1.31726,1.31728,47.48,1.31736,1.31744,1.31736,1.31738,48.65,True
'2018-06-21T01:07:00',1.31728,1.3174,1.31728,1.31736,23.14,1.31738,1.31748,1.31738,1.31746,29.66,True
'2018-06-21T01:08:00',1.31736,1.31748,1.31736,1.31746,42.6,1.31746,1.31757,1.31746,1.31757,33.68,False
'2018-06-21T01:09:00',1.31746,1.31746,1.31736,1.31739,25.19,1.31757,1.31757,1.31746,1.31747,27.28,True
'2018-06-21T01:10:00',1.31739,1.31752,1.31739,1.31744,41.36,1.31747,1.31761,1.31746,1.31753,36.93,True
'2018-06-21T01:11:00',1.31746,1.31747,1.31746,1.31747,9.3,1.31753,1.31757,1.31752,1.31756,8.31,True
'2018-06-21T01:12:00',1.31747,1.31747,1.31747,1.31747,4.93,1.31757,1.31758,1.31757,1.31758,7.75,False
'2018-06-21T01:13:00',1.31747,1.31748,1.31747,1.31747,8.12,1.31758,1.31758,1.31757,1.31758,11.24,True
'2018-06-21T01:14:00',1.31747,1.31753,1.31747,1.3175,21.94,1.31757,1.31762,1.31757,1.31761,23.27,False
'2018-06-21T01:15:00',1.31748,1.31749,1.31744,1.31749,13.31,1.31756,1.31757,1.31752,1.31757,13.0,False
'2018-06-21T01:16:00',1.31747,1.31747,1.31735,1.31735,16.82,1.31756,1.31756,1.31745,1.31746,18.27,True
'2018-06-21T01:17:00',1.31735,1.31746,1.31735,1.31746,29.0,1.31746,1.31754,1.31746,1.31754,28.1,False
'2018-06-21T01:18:00',1.31746,1.31746,1.31745,1.31746,26.32,1.31755,1.31755,1.31753,1.31753,27.59,False
'2018-06-21T01:19:00',1.31746,1.31746,1.31735,1.31735,21.48,1.31753,1.31753,1.31745,1.31745,15.63,False
'2018-06-21T01:20:00',1.31735,1.31735,1.31714,1.31714,22.79,1.31745,1.31745,1.31725,1.31726,22.19,True
'2018-06-21T01:21:00',1.31714,1.31715,1.31713,1.31715,29.04,1.31726,1.31726,1.31725,1.31725,24.88,False
'2018-06-21T01:22:00',1.31715,1.31715,1.31713,1.31714,31.16,1.31725,1.31726,1.31725,1.31726,32.93,True
'2018-06-21T01:23:00',1.31714,1.31715,1.31714,1.31715,20.58,1.31726,1.31726,1.31725,1.31725,23.08,True
'2018-06-21T01:24:00',1.31718,1.31719,1.31718,1.31719,10.0,1.31725,1.31726,1.31725,1.31726,13.58,False
'2018-06-21T01:25:00',1.31719,1.31719,1.31714,1.31716,12.06,1.31726,1.31727,1.31726,1.31727,9.19,True
'2018-06-21T01:26:00',1.31716,1.31717,1.31716,1.31717,4.0,1.31727,1.31727,1.31726,1.31726,3.44,True
'2018-06-21T01:27:00',1.31717,1.31729,1.31717,1.31729,9.0,1.31726,1.31735,1.31726,1.31735,10.38,True
'2018-06-21T01:28:00',1.31731,1.31738,1.31731,1.31737,35.11,1.31735,1.31747,1.31735,1.31747,42.03,False
'2018-06-21T01:29:00',1.31738,1.31738,1.31738,1.31738,6.0,1.31747,1.31747,1.31745,1.31745,12.07,False
'2018-06-21T01:30:00',1.31737,1.31737,1.31736,1.31737,9.6,1.31745,1.31747,1.31745,1.31745,13.75,False
'2018-06-21T01:31:00',1.31737,1.31737,1.31735,1.31736,5.24,1.31745,1.31746,1.31744,1.31744,7.0,False
'2018-06-21T01:32:00',1.31736,1.31736,1.31726,1.31726,18.18,1.31745,1.31745,1.31735,1.31735,14.74,False
'2018-06-21T01:33:00',1.31723,1.31727,1.31712,1.31713,36.4,1.31735,1.31735,1.31722,1.31724,23.31,False
'2018-06-21T01:34:00',1.31713,1.31713,1.31707,1.31709,14.05,1.31723,1.31723,1.31714,1.31715,14.69,False
'2018-06-21T01:35:00',1.31709,1.31709,1.31705,1.31705,8.19,1.31716,1.31716,1.31716,1.31716,9.2,False
'2018-06-21T01:36:00',1.31705,1.31705,1.31704,1.31704,9.37,1.31716,1.31716,1.31714,1.31714,8.44,True
'2018-06-21T01:37:00',1.31704,1.31706,1.31704,1.31706,11.5,1.31715,1.31718,1.31715,1.31718,23.19,False
'2018-06-21T01:38:00',1.31707,1.31707,1.31695,1.31696,30.36,1.31717,1.31717,1.31704,1.31704,41.41,True
'2018-06-21T01:39:00',1.31693,1.31699,1.31684,1.31699,21.91,1.31704,1.31707,1.31693,1.31707,18.36,True
'2018-06-21T01:40:00',1.31698,1.31708,1.31698,1.31708,7.0,1.31707,1.31717,1.31707,1.31717,13.0,False
'2018-06-21T01:41:00',1.31708,1.31708,1.31706,1.31708,12.0,1.31717,1.31718,1.31717,1.31717,28.19,False
'2018-06-21T01:42:00',1.31708,1.31719,1.31707,1.31708,31.29,1.31717,1.31728,1.31717,1.31717,43.15,True
'2018-06-21T01:43:00',1.31709,1.31711,1.31709,1.3171,22.5,1.31719,1.31721,1.31718,1.31718,32.29,False
'2018-06-21T01:44:00',1.3171,1.31712,1.31707,1.31708,34.23,1.3172,1.3172,1.31717,1.31719,56.61,True
'2018-06-21T01:45:00',1.31708,1.31714,1.31708,1.31712,37.67,1.31719,1.31722,1.31714,1.31722,48.51,True
'2018-06-21T01:46:00',1.31712,1.31722,1.31712,1.31718,37.84,1.31722,1.31731,1.3172,1.31728,55.23,True
'2018-06-21T01:47:00',1.31716,1.31722,1.31712,1.31719,24.24,1.31725,1.31732,1.31722,1.3173,37.38,False
'2018-06-21T01:48:00',1.31719,1.31719,1.31717,1.31718,12.86,1.31729,1.3173,1.31727,1.31727,10.47,True
'2018-06-21T01:49:00',1.31719,1.31719,1.31719,1.31719,2.0,1.31728,1.31728,1.31727,1.31727,2.12,False
'2018-06-21T01:50:00',1.31718,1.31725,1.31713,1.31718,17.43,1.31727,1.31732,1.31723,1.31729,26.2,False
'2018-06-21T01:51:00',1.31718,1.31718,1.31718,1.31718,1.25,1.31728,1.31728,1.31728,1.31728,1.0,False
'2018-06-21T01:52:00',1.31717,1.31717,1.31716,1.31716,4.62,1.31729,1.31729,1.31727,1.31727,6.12,False
'2018-06-21T01:53:00',1.31715,1.31719,1.31715,1.31716,30.1,1.31727,1.31727,1.31725,1.31727,22.1,True
'2018-06-21T01:54:00',1.31716,1.31718,1.31716,1.31718,3.87,1.31726,1.31727,1.31726,1.31727,3.0,True
'2018-06-21T01:55:00',1.31718,1.31718,1.31717,1.31718,10.81,1.31727,1.31728,1.31727,1.31728,8.74,False
'2018-06-21T01:56:00',1.31718,1.31718,1.31717,1.31717,6.99,1.31728,1.31729,1.31728,1.31729,9.11,True
'2018-06-21T01:57:00',1.31717,1.31721,1.31717,1.31721,8.31,1.31729,1.31729,1.31728,1.31728,8.12,False
'2018-06-21T01:58:00',1.31721,1.31721,1.31718,1.31718,5.62,1.31728,1.31729,1.31728,1.31728,5.74,False
'2018-06-21T01:59:00',1.31717,1.31718,1.31716,1.31718,16.73,1.31729,1.31729,1.31727,1.31727,15.05,True
'2018-06-21T02:00:00',1.31718,1.31727,1.31708,1.31726,56.53,1.31729,1.31739,1.31719,1.31737,57.71,False
'2018-06-21T02:01:00',1.31727,1.31728,1.31697,1.31708,83.01,1.31738,1.31738,1.31708,1.31719,76.64,True
'2018-06-21T02:02:00',1.31709,1.31731,1.31709,1.31729,91.79,1.31719,1.31741,1.31719,1.31741,102.28,False
'2018-06-21T02:03:00',1.31729,1.31729,1.31709,1.31713,71.76,1.31741,1.31741,1.31718,1.3172,79.25,False
'2018-06-21T02:04:00',1.31713,1.3172,1.31711,1.31711,43.25,1.31722,1.31728,1.31719,1.3172,43.65,True
'2018-06-21T02:05:00',1.3171,1.31726,1.31709,1.31726,36.13,1.3172,1.31735,1.31718,1.31735,36.48,False
'2018-06-21T02:06:00',1.31724,1.31724,1.3171,1.31711,27.27,1.31732,1.31732,1.31719,1.31719,28.72,True
'2018-06-21T02:07:00',1.31711,1.31712,1.31709,1.31712,21.88,1.3172,1.31721,1.31718,1.3172,16.65,True
'2018-06-21T02:08:00',1.31719,1.3172,1.31712,1.31718,25.86,1.31725,1.3173,1.31721,1.31728,37.6,True
'2018-06-21T02:09:00',1.31718,1.31725,1.31714,1.31725,44.32,1.31728,1.31731,1.31721,1.3173,39.18,False
'2018-06-21T02:10:00',1.31725,1.3173,1.31718,1.31719,43.65,1.3173,1.3174,1.31728,1.31728,63.77,True
'2018-06-21T02:11:00',1.3172,1.31722,1.3172,1.31722,15.01,1.31728,1.31731,1.31728,1.31731,10.24,True
'2018-06-21T02:12:00',1.31722,1.3173,1.3172,1.31729,30.09,1.31731,1.3174,1.3173,1.31739,27.69,True
'2018-06-21T02:13:00',1.31728,1.31731,1.31728,1.31731,27.6,1.31739,1.31741,1.31739,1.3174,39.24,False
'2018-06-21T02:14:00',1.31729,1.31731,1.31729,1.3173,27.73,1.31739,1.3174,1.31734,1.3174,40.14,True
'2018-06-21T02:15:00',1.3173,1.31731,1.31728,1.31731,15.56,1.3174,1.3174,1.31739,1.3174,21.73,False
'2018-06-21T02:16:00',1.31729,1.3173,1.31727,1.31729,29.64,1.3174,1.3174,1.31733,1.31739,33.4,False
'2018-06-21T02:17:00',1.31729,1.31729,1.31712,1.31712,43.76,1.31739,1.31739,1.3172,1.3172,52.86,False
'2018-06-21T02:18:00',1.31712,1.31714,1.31708,1.31708,27.64,1.3172,1.3172,1.31718,1.31718,26.06,False
'2018-06-21T02:19:00',1.31702,1.3171,1.31699,1.31703,51.5,1.31711,1.31718,1.31709,1.3171,74.83,True
'2018-06-21T02:20:00',1.31703,1.3171,1.31703,1.31709,44.71,1.31712,1.31719,1.31711,1.31719,47.46,False
'2018-06-21T02:21:00',1.31709,1.31709,1.31701,1.31702,28.12,1.31719,1.31719,1.31707,1.31709,36.84,False
'2018-06-21T02:22:00',1.31702,1.31705,1.31689,1.31694,72.24,1.31709,1.31715,1.31699,1.31702,111.13,False
'2018-06-21T02:23:00',1.31699,1.31699,1.3167,1.31682,113.32,1.31705,1.31708,1.31679,1.31692,164.36,True
'2018-06-21T02:24:00',1.31682,1.31714,1.31681,1.31713,83.71,1.31692,1.31724,1.31692,1.31724,125.16,False
'2018-06-21T02:25:00',1.31713,1.31713,1.3171,1.3171,29.36,1.31722,1.31724,1.3172,1.3172,34.21,False
'2018-06-21T02:26:00',1.31711,1.31711,1.31703,1.31704,10.83,1.3172,1.3172,1.31713,1.31714,15.04,True
'2018-06-21T02:27:00',1.31704,1.31721,1.31704,1.31721,12.75,1.31714,1.31732,1.31714,1.31731,16.21,False
'2018-06-21T02:28:00',1.31721,1.31721,1.31719,1.3172,10.43,1.31732,1.31732,1.3173,1.3173,9.97,False
'2018-06-21T02:29:00',1.3172,1.3172,1.3172,1.3172,5.71,1.31729,1.3173,1.31729,1.3173,5.0,False
'2018-06-21T02:30:00',1.3172,1.3172,1.31709,1.31709,17.44,1.31729,1.31729,1.31718,1.31718,11.0,True
'2018-06-21T02:31:00',1.31711,1.31713,1.3171,1.31713,20.3,1.3172,1.31722,1.31718,1.31719,15.0,False
'2018-06-21T02:32:00',1.31712,1.31712,1.31708,1.31708,13.42,1.31719,1.31719,1.31717,1.31717,12.6,False
'2018-06-21T02:33:00',1.31708,1.31708,1.31707,1.31708,49.08,1.31717,1.31718,1.31717,1.31717,32.77,False
'2018-06-21T02:34:00',1.31708,1.31708,1.31698,1.31698,39.68,1.31716,1.31716,1.31707,1.31708,18.2,True
'2018-06-21T02:35:00',1.31698,1.31708,1.31698,1.31708,35.07,1.31708,1.31716,1.31708,1.31716,18.0,False
'2018-06-21T02:36:00',1.31708,1.31708,1.31707,1.31708,21.04,1.31716,1.31717,1.31714,1.31714,11.5,True
'2018-06-21T02:37:00',1.31707,1.31709,1.31706,1.31708,34.14,1.31716,1.31719,1.31715,1.31719,20.38,True
'2018-06-21T02:38:00',1.31707,1.31718,1.31707,1.31718,76.62,1.31719,1.31727,1.31716,1.31727,38.45,False
'2018-06-21T02:39:00',1.31718,1.31718,1.31711,1.31711,23.4,1.31727,1.31727,1.31719,1.3172,20.58,False
'2018-06-21T02:40:00',1.31711,1.31711,1.31708,1.31709,16.27,1.3172,1.3172,1.3172,1.3172,17.16,True
'2018-06-21T02:41:00',1.31714,1.31718,1.31709,1.31718,34.62,1.3172,1.31729,1.3172,1.31726,32.09,True
'2018-06-21T02:42:00',1.31718,1.31723,1.31718,1.31718,48.21,1.31726,1.31731,1.31726,1.31727,27.97,False
'2018-06-21T02:43:00',1.31719,1.31719,1.31712,1.31716,38.07,1.31727,1.31728,1.31721,1.31726,23.11,True
'2018-06-21T02:44:00',1.31715,1.31718,1.31714,1.31718,24.19,1.31726,1.31729,1.31723,1.31729,22.61,False
'2018-06-21T02:45:00',1.31718,1.31718,1.31711,1.31712,40.13,1.31729,1.31729,1.31721,1.31723,46.49,True
'2018-06-21T02:46:00',1.31712,1.31722,1.31712,1.31719,30.24,1.31723,1.31729,1.31723,1.31729,23.85,True
'2018-06-21T02:47:00',1.31723,1.31727,1.31718,1.3172,56.91,1.31729,1.31735,1.31729,1.31731,50.99,True
'2018-06-21T02:48:00',1.3172,1.31723,1.31718,1.31722,35.22,1.31731,1.31733,1.31727,1.31732,29.11,False
'2018-06-21T02:49:00',1.31727,1.31727,1.31722,1.31722,15.23,1.31734,1.31734,1.31731,1.31731,10.25,False
'2018-06-21T02:50:00',1.31724,1.31728,1.31718,1.31719,53.27,1.31731,1.31736,1.3173,1.3173,29.99,True
'2018-06-21T02:51:00',1.3172,1.31728,1.31718,1.31728,45.7,1.3173,1.31736,1.3173,1.31736,28.49,False
'2018-06-21T02:52:00',1.31726,1.3173,1.31718,1.31718,57.04,1.31736,1.31736,1.31727,1.31728,35.08,True
'2018-06-21T02:53:00',1.31719,1.31722,1.31715,1.3172,41.76,1.31728,1.31732,1.31723,1.31727,25.82,False
'2018-06-21T02:54:00',1.31721,1.31724,1.317,1.31719,123.73,1.31727,1.3173,1.31708,1.31723,95.58,True
'2018-06-21T02:55:00',1.31723,1.31725,1.31717,1.31722,78.57,1.31731,1.31732,1.31727,1.31731,103.01,True
'2018-06-21T02:56:00',1.3172,1.31725,1.31711,1.31725,58.08,1.31731,1.31731,1.31721,1.3173,97.79,False
'2018-06-21T02:57:00',1.31721,1.3173,1.31718,1.31719,55.81,1.31731,1.31736,1.31729,1.3173,79.45,False
'2018-06-21T02:58:00',1.31717,1.31722,1.31705,1.31711,83.12,1.31727,1.31728,1.31715,1.31718,98.36,False
'2018-06-21T02:59:00',1.31711,1.31715,1.31709,1.3171,38.94,1.31718,1.31722,1.31718,1.31718,65.95,False
'2018-06-21T03:00:00',1.31708,1.31713,1.31681,1.31682,179.38,1.31718,1.31721,1.31692,1.31693,169.4,True
'2018-06-21T03:01:00',1.31681,1.31689,1.31679,1.31688,125.72,1.31693,1.31699,1.31687,1.31698,117.23,False
'2018-06-21T03:02:00',1.31688,1.31689,1.31678,1.31678,87.33,1.31698,1.31699,1.31685,1.31685,83.07,True
'2018-06-21T03:03:00',1.31678,1.31691,1.31678,1.31687,116.28,1.31688,1.31698,1.31687,1.31696,72.43,False
'2018-06-21T03:04:00',1.31687,1.31687,1.31667,1.31669,104.56,1.31698,1.31698,1.31676,1.31678,69.72,True
'2018-06-21T03:05:00',1.31669,1.31689,1.31669,1.31684,142.5,1.31678,1.317,1.31678,1.31694,101.07,False
'2018-06-21T03:06:00',1.31684,1.31693,1.31679,1.31679,72.63,1.31694,1.31702,1.31689,1.3169,63.84,True
'2018-06-21T03:07:00',1.31679,1.31691,1.31679,1.31686,124.22,1.3169,1.31701,1.31686,1.31694,97.46,True
'2018-06-21T03:08:00',1.31685,1.31701,1.31685,1.317,80.98,1.31694,1.31711,1.31694,1.31711,79.58,False
'2018-06-21T03:09:00',1.317,1.31704,1.31691,1.31691,49.03,1.3171,1.31712,1.31698,1.31698,62.13,True
'2018-06-21T03:10:00',1.31691,1.31704,1.31691,1.31702,62.19,1.31703,1.31713,1.31703,1.31711,73.44,False
'2018-06-21T03:11:00',1.31702,1.31703,1.31691,1.31692,43.8,1.31711,1.31711,1.317,1.31702,57.88,False
'2018-06-21T03:12:00',1.31693,1.31693,1.31691,1.31692,41.27,1.31702,1.31702,1.317,1.31702,27.22,True
'2018-06-21T03:13:00',1.3169,1.31696,1.31687,1.31696,34.34,1.317,1.31704,1.31696,1.31704,32.73,False
'2018-06-21T03:14:00',1.31696,1.31704,1.31688,1.31695,43.3,1.31704,1.31712,1.31698,1.31703,63.02,True
'2018-06-21T03:15:00',1.31695,1.31702,1.31694,1.31697,56.06,1.31704,1.31714,1.31703,1.31707,90.64,False
'2018-06-21T03:16:00',1.31697,1.31702,1.31683,1.31683,51.85,1.31707,1.31712,1.31691,1.31691,101.37,False
'2018-06-21T03:17:00',1.31683,1.31686,1.31681,1.31682,40.09,1.31691,1.31693,1.31689,1.31692,49.7,False
'2018-06-21T03:18:00',1.31682,1.31682,1.31641,1.3165,123.42,1.31692,1.31692,1.31652,1.31662,119.47,True
'2018-06-21T03:19:00',1.31649,1.31665,1.31646,1.31661,155.09,1.31662,1.31674,1.31658,1.31672,131.13,False
'2018-06-21T03:20:00',1.31661,1.31666,1.31648,1.31648,204.44,1.31669,1.31676,1.31657,1.3166,145.53,False
'2018-06-21T03:21:00',1.31648,1.31652,1.31631,1.3164,200.02,1.31659,1.31662,1.31638,1.3165,161.84,False
'2018-06-21T03:22:00',1.3164,1.31641,1.31627,1.31631,181.02,1.31651,1.31651,1.31636,1.31641,139.57,False
'2018-06-21T03:23:00',1.31631,1.31641,1.31621,1.31622,149.26,1.31641,1.31651,1.31634,1.31635,117.19,False
'2018-06-21T03:24:00',1.31622,1.3163,1.31617,1.31619,128.9,1.31635,1.31642,1.31626,1.3163,117.99,True
'2018-06-21T03:25:00',1.31619,1.31642,1.31619,1.3164,84.79,1.31631,1.31651,1.31631,1.31651,111.37,False
'2018-06-21T03:26:00',1.31642,1.31645,1.31622,1.31628,80.96,1.3165,1.31651,1.31632,1.31638,104.14,True
'2018-06-21T03:27:00',1.31628,1.31631,1.3162,1.31629,37.07,1.31638,1.31643,1.3163,1.31639,56.64,True
'2018-06-21T03:28:00',1.31631,1.31642,1.31627,1.31632,47.49,1.31641,1.31651,1.31638,1.3164,67.26,False
'2018-06-21T03:29:00',1.31632,1.31635,1.31617,1.31622,45.3,1.3164,1.31643,1.31626,1.31633,67.3,False
'2018-06-21T03:30:00',1.31622,1.31633,1.31598,1.31608,99.09,1.31632,1.31643,1.3161,1.31622,113.54,False
'2018-06-21T03:31:00',1.31608,1.31614,1.31592,1.31606,73.44,1.3162,1.31624,1.31604,1.31617,81.84,True
'2018-06-21T03:32:00',1.31606,1.31621,1.31606,1.31621,62.61,1.31617,1.31633,1.31617,1.31633,83.53,False
'2018-06-21T03:33:00',1.31621,1.31631,1.31613,1.31622,96.42,1.31633,1.31641,1.31621,1.31631,93.55,False
'2018-06-21T03:34:00',1.31622,1.31622,1.31613,1.31614,59.61,1.31631,1.31631,1.31621,1.31623,74.86,False
'2018-06-21T03:35:00',1.31614,1.31614,1.31599,1.31599,50.24,1.31624,1.31624,1.31611,1.31611,62.05,True
'2018-06-21T03:36:00',1.31599,1.31604,1.3159,1.31604,53.56,1.31612,1.31615,1.31601,1.31614,58.13,False
'2018-06-21T03:37:00',1.31604,1.31608,1.316,1.31602,60.41,1.31613,1.31619,1.31609,1.31612,65.11,True
'2018-06-21T03:38:00',1.31602,1.31626,1.31602,1.31624,72.47,1.31612,1.31634,1.31611,1.31633,99.37,True
'2018-06-21T03:39:00',1.31625,1.31634,1.3162,1.31634,86.51,1.31634,1.31643,1.31629,1.31642,96.54,True
'2018-06-21T03:40:00',1.31635,1.31642,1.3163,1.31642,68.52,1.31643,1.31653,1.31639,1.31652,82.48,False
'2018-06-21T03:41:00',1.31642,1.31643,1.31638,1.31638,93.89,1.31652,1.31653,1.31648,1.31648,88.15,True
'2018-06-21T03:42:00',1.31638,1.31646,1.31637,1.31646,49.86,1.31648,1.31654,1.31647,1.31654,60.06,False
'2018-06-21T03:43:00',1.31646,1.31646,1.31637,1.31646,55.1,1.31653,1.31654,1.31641,1.31653,86.53,True
'2018-06-21T03:44:00',1.31646,1.31652,1.31646,1.31651,62.27,1.31653,1.31659,1.31653,1.31659,39.21,False
'2018-06-21T03:45:00',1.31651,1.31655,1.3165,1.31651,40.21,1.31659,1.31659,1.31658,1.31658,32.71,False
'2018-06-21T03:46:00',1.31652,1.31654,1.31647,1.31647,63.3,1.31662,1.31664,1.31653,1.31654,57.29,False
'2018-06-21T03:47:00',1.31647,1.31647,1.31633,1.31633,23.39,1.31654,1.31654,1.31642,1.31643,37.61,False
'2018-06-21T03:48:00',1.31633,1.31635,1.31627,1.31627,69.43,1.31644,1.31644,1.31636,1.31636,68.27,True
'2018-06-21T03:49:00',1.31627,1.31643,1.31627,1.31636,46.26,1.31636,1.31653,1.31636,1.31645,57.55,True
'2018-06-21T03:50:00',1.31636,1.31649,1.31635,1.31648,71.86,1.31645,1.31658,1.31645,1.31657,69.81,False
'2018-06-21T03:51:00',1.31645,1.31646,1.31633,1.31639,51.99,1.31655,1.31655,1.31643,1.31648,57.43,True
'2018-06-21T03:52:00',1.31639,1.31646,1.31638,1.31643,66.39,1.31648,1.31655,1.31647,1.31653,70.78,True
'2018-06-21T03:53:00',1.31643,1.31647,1.31635,1.31646,53.16,1.31653,1.31657,1.31644,1.31657,73.55,False
'2018-06-21T03:54:00',1.31645,1.31645,1.31632,1.3164,63.55,1.31657,1.31657,1.3164,1.31652,61.45,True
'2018-06-21T03:55:00',1.3164,1.31645,1.31637,1.31642,36.5,1.31652,1.31655,1.31647,1.31652,40.14,False
'2018-06-21T03:56:00',1.31642,1.31642,1.31633,1.31641,34.83,1.31652,1.31653,1.31643,1.31653,23.79,False
'2018-06-21T03:57:00',1.31644,1.31644,1.31629,1.31629,60.48,1.31653,1.31653,1.31637,1.31637,51.4,True
'2018-06-21T03:58:00',1.31629,1.31659,1.31629,1.31657,94.39,1.31637,1.31669,1.31637,1.31669,79.92,False
'2018-06-21T03:59:00',1.31655,1.31657,1.3164,1.31651,120.65,1.31668,1.31669,1.31651,1.31663,155.09,False
'2018-06-21T04:00:00',1.3165,1.3165,1.31629,1.31642,103.35,1.31663,1.31663,1.31641,1.31653,131.64,True
'2018-06-21T04:01:00',1.31642,1.31647,1.31642,1.31644,59.62,1.31652,1.31658,1.31651,1.31653,117.79,True
'2018-06-21T04:02:00',1.31645,1.31655,1.31644,1.31652,68.67,1.31653,1.31664,1.31652,1.31664,91.8,False
'2018-06-21T04:03:00',1.31656,1.31656,1.31645,1.31652,90.54,1.31664,1.31665,1.31654,1.31663,101.61,True
'2018-06-21T04:04:00',1.31653,1.31662,1.31652,1.3166,70.28,1.31663,1.31673,1.31662,1.31669,79.69,True
'2018-06-21T04:05:00',1.3166,1.31664,1.31655,1.31664,75.8,1.31668,1.31674,1.31663,1.31674,85.99,False
'2018-06-21T04:06:00',1.31664,1.31665,1.31655,1.31664,58.1,1.31674,1.31674,1.31665,1.31674,69.79,True
'2018-06-21T04:07:00',1.31664,1.31673,1.31662,1.31666,53.22,1.31674,1.31683,1.31673,1.31675,78.39,True
'2018-06-21T04:08:00',1.31666,1.31674,1.31666,1.31673,63.04,1.31675,1.31683,1.31675,1.31683,55.46,False
'2018-06-21T04:09:00',1.31673,1.31673,1.31671,1.31673,16.08,1.31683,1.31683,1.31683,1.31683,21.34,True
'2018-06-21T04:10:00',1.31671,1.31674,1.31664,1.31673,60.41,1.31684,1.31684,1.31674,1.31684,82.97,True
'2018-06-21T04:11:00',1.31673,1.31693,1.31673,1.31691,22.08,1.31684,1.31702,1.31684,1.31701,32.79,True
'2018-06-21T04:12:00',1.31689,1.31692,1.31681,1.31692,69.48,1.31698,1.31703,1.31692,1.31702,68.86,True
'2018-06-21T04:13:00',1.31694,1.3171,1.31694,1.31704,65.8,1.31704,1.31722,1.31704,1.31714,75.86,True
'2018-06-21T04:14:00',1.31704,1.31707,1.31703,1.31704,53.13,1.31712,1.31717,1.31711,1.31715,90.75,False
'2018-06-21T04:15:00',1.31704,1.31704,1.31698,1.317,64.85,1.31718,1.31718,1.31705,1.31711,110.03,False
'2018-06-21T04:16:00',1.31699,1.317,1.31693,1.31699,69.25,1.31706,1.31712,1.31702,1.31711,74.45,True
'2018-06-21T04:17:00',1.31699,1.31701,1.31698,1.317,43.12,1.31711,1.31713,1.3171,1.31713,54.44,False
'2018-06-21T04:18:00',1.317,1.3171,1.317,1.317,41.91,1.31712,1.31719,1.31711,1.31711,37.57,True
'2018-06-21T04:19:00',1.317,1.31703,1.317,1.317,39.1,1.31712,1.31713,1.31711,1.31712,60.2,True
'2018-06-21T04:20:00',1.317,1.31709,1.317,1.31705,95.26,1.31711,1.31718,1.31711,1.31713,65.68,False
'2018-06-21T04:21:00',1.31701,1.31701,1.31697,1.31701,25.04,1.31712,1.31712,1.31704,1.31712,30.73,False
'2018-06-21T04:22:00',1.31701,1.31701,1.31699,1.31699,10.63,1.31712,1.31712,1.31712,1.31712,9.43,True
'2018-06-21T04:23:00',1.31699,1.317,1.31699,1.317,23.77,1.31709,1.31712,1.31709,1.31712,19.06,True
'2018-06-21T04:24:00',1.31699,1.31702,1.31699,1.31702,57.83,1.31712,1.31714,1.3171,1.3171,47.53,True
'2018-06-21T04:25:00',1.31702,1.31702,1.31699,1.31702,19.9,1.3171,1.31713,1.31709,1.31713,27.49,True
'2018-06-21T04:26:00',1.31702,1.31708,1.31702,1.31708,55.19,1.31713,1.31714,1.31709,1.31714,51.01,False
'2018-06-21T04:27:00',1.31705,1.31708,1.31697,1.31702,60.33,1.31712,1.31713,1.31706,1.31713,52.52,True
'2018-06-21T04:28:00',1.317,1.31711,1.317,1.31709,62.83,1.31712,1.31719,1.31711,1.31713,48.03,True
'2018-06-21T04:29:00',1.31708,1.31713,1.31707,1.31713,35.89,1.31713,1.31722,1.31712,1.31722,33.9,False
'2018-06-21T04:30:00',1.31712,1.31712,1.31701,1.31704,55.61,1.31722,1.31723,1.3171,1.31715,66.34,False
'2018-06-21T04:31:00',1.31706,1.3171,1.317,1.31701,57.08,1.31715,1.3172,1.31706,1.31709,46.39,False
'2018-06-21T04:32:00',1.31701,1.31701,1.31692,1.31692,45.53,1.31709,1.3171,1.31698,1.31699,41.78,True
'2018-06-21T04:33:00',1.31692,1.31692,1.31685,1.31692,13.96,1.317,1.31701,1.31695,1.317,16.46,False
'2018-06-21T04:34:00',1.31692,1.31692,1.31683,1.31683,29.34,1.31701,1.31701,1.31687,1.31691,36.99,False
'2018-06-21T04:35:00',1.31683,1.31683,1.31673,1.31673,20.69,1.31691,1.31691,1.31682,1.31682,27.41,False
'2018-06-21T04:36:00',1.31673,1.31675,1.31671,1.31671,39.09,1.31682,1.31685,1.31679,1.31681,52.82,False
'2018-06-21T04:37:00',1.31673,1.31676,1.31671,1.31671,60.55,1.31681,1.31683,1.31679,1.31681,46.82,True
'2018-06-21T04:38:00',1.31671,1.31676,1.31671,1.31672,57.19,1.31681,1.31686,1.31681,1.31683,65.06,True
'2018-06-21T04:39:00',1.31674,1.31681,1.31671,1.31681,42.85,1.31684,1.3169,1.31681,1.3169,30.44,True
'2018-06-21T04:40:00',1.31681,1.31692,1.31681,1.31692,48.59,1.31692,1.31704,1.31691,1.31702,41.88,False
'2018-06-21T04:41:00',1.31691,1.31691,1.31683,1.3169,50.26,1.31701,1.31703,1.31692,1.317,61.11,False
'2018-06-21T04:42:00',1.31691,1.31691,1.31683,1.31683,107.0,1.31701,1.31701,1.31692,1.31692,99.09,False
'2018-06-21T04:43:00',1.31683,1.31686,1.31681,1.31681,31.97,1.31693,1.31696,1.31691,1.31692,31.41,False
'2018-06-21T04:44:00',1.31681,1.31681,1.31672,1.31672,108.51,1.31691,1.31691,1.31681,1.31682,66.86,False
'2018-06-21T04:45:00',1.31672,1.31675,1.31656,1.31656,97.2,1.31682,1.31683,1.31666,1.31666,79.46,False
'2018-06-21T04:46:00',1.31655,1.31658,1.31649,1.31652,76.24,1.31667,1.31669,1.31661,1.31661,75.95,False
'2018-06-21T04:47:00',1.3165,1.31651,1.3164,1.31643,43.17,1.31662,1.31662,1.31651,1.31652,39.09,True
'2018-06-21T04:48:00',1.31643,1.31643,1.31643,1.31643,6.09,1.31652,1.31654,1.31652,1.31654,7.05,True
'2018-06-21T04:49:00',1.31642,1.31652,1.31642,1.31652,30.96,1.31653,1.31663,1.31653,1.31661,34.2,True
'2018-06-21T04:50:00',1.31653,1.31655,1.31652,1.31653,17.16,1.31662,1.31665,1.31662,1.31663,21.61,True
'2018-06-21T04:51:00',1.31653,1.31665,1.31653,1.31665,41.15,1.31663,1.31674,1.31663,1.31674,46.16,True
'2018-06-21T04:52:00',1.31666,1.31673,1.31666,1.31671,31.43,1.31675,1.31683,1.31675,1.31681,31.83,False
'2018-06-21T04:53:00',1.31671,1.31672,1.31662,1.31662,20.75,1.3168,1.31682,1.31672,1.31672,18.28,True
'2018-06-21T04:54:00',1.31662,1.31667,1.31662,1.31667,72.41,1.31672,1.31677,1.31671,1.31677,55.62,False
'2018-06-21T04:55:00',1.31667,1.31667,1.31659,1.31661,29.48,1.31676,1.31676,1.31667,1.31671,25.14,False
'2018-06-21T04:56:00',1.31662,1.31663,1.31651,1.31655,63.47,1.31671,1.31674,1.31663,1.31665,60.17,False
'2018-06-21T04:57:00',1.31655,1.31664,1.31651,1.31653,61.32,1.31664,1.31673,1.31662,1.31663,56.81,False
'2018-06-21T04:58:00',1.31652,1.31653,1.31649,1.31652,73.79,1.31663,1.31663,1.31659,1.31662,68.54,False
'2018-06-21T04:59:00',1.3165,1.3165,1.31641,1.31642,88.84,1.31658,1.31658,1.31652,1.31653,86.54,False
'2018-06-21T05:00:00',1.31642,1.31642,1.31631,1.31632,92.35,1.31653,1.31653,1.31641,1.31642,91.1,True
'2018-06-21T05:01:00',1.31633,1.31645,1.31631,1.31643,102.36,1.31642,1.31655,1.31641,1.31652,86.88,False
'2018-06-21T05:02:00',1.31642,1.31643,1.31634,1.31634,70.15,1.31652,1.31653,1.31643,1.31644,67.67,True
'2018-06-21T05:03:00',1.31634,1.31646,1.31634,1.31643,116.24,1.31644,1.31654,1.31642,1.31652,91.38,False
'2018-06-21T05:04:00',1.31643,1.31643,1.31624,1.31631,106.73,1.31653,1.31653,1.31634,1.3164,92.96,True
'2018-06-21T05:05:00',1.31631,1.31637,1.31628,1.31637,50.67,1.3164,1.31645,1.31638,1.31645,44.96,False
'2018-06-21T05:06:00',1.31637,1.31637,1.3163,1.31632,53.19,1.31644,1.31645,1.3164,1.31643,55.84,False
'2018-06-21T05:07:00',1.31631,1.31632,1.31626,1.31632,84.87,1.31642,1.31642,1.31634,1.31641,67.31,False
'2018-06-21T05:08:00',1.31632,1.31632,1.31619,1.31626,47.28,1.31642,1.31642,1.31628,1.31632,50.8,False
'2018-06-21T05:09:00',1.31626,1.31626,1.31622,1.31625,51.49,1.31634,1.31634,1.31631,1.31632,69.3,True
'2018-06-21T05:10:00',1.31625,1.31633,1.31625,1.31633,55.67,1.31634,1.31644,1.31634,1.31642,60.61,False
'2018-06-21T05:11:00',1.31633,1.31636,1.31623,1.31623,32.82,1.31642,1.31643,1.31631,1.31632,34.47,False
'2018-06-21T05:12:00',1.31622,1.31622,1.31609,1.31622,74.13,1.3163,1.31631,1.31616,1.31631,79.16,True
'2018-06-21T05:13:00',1.31622,1.31632,1.31622,1.31632,74.01,1.31631,1.31643,1.31631,1.31643,86.57,False
'2018-06-21T05:14:00',1.31633,1.31633,1.31632,1.31632,71.78,1.31643,1.31643,1.31641,1.31642,71.74,False
'2018-06-21T05:15:00',1.3163,1.31633,1.31626,1.3163,32.38,1.31638,1.31644,1.31636,1.31638,41.81,True
'2018-06-21T05:16:00',1.3163,1.31634,1.3163,1.31633,71.2,1.31638,1.31643,1.31637,1.31642,87.73,False
'2018-06-21T05:17:00',1.31633,1.31633,1.3163,1.3163,45.63,1.31643,1.31643,1.31641,1.31641,73.01,False
'2018-06-21T05:18:00',1.3163,1.31633,1.31621,1.31621,52.17,1.31642,1.31644,1.31631,1.31632,57.23,False
'2018-06-21T05:19:00',1.31622,1.31623,1.3162,1.3162,29.31,1.31632,1.31633,1.3163,1.31631,31.57,False
'2018-06-21T05:20:00',1.3162,1.3162,1.31603,1.31612,54.13,1.3163,1.3163,1.31614,1.31622,61.31,False
'2018-06-21T05:21:00',1.31612,1.31614,1.31609,1.3161,45.46,1.31622,1.31624,1.31617,1.31617,50.68,False
'2018-06-21T05:22:00',1.31609,1.3161,1.31601,1.31603,47.92,1.31617,1.31619,1.31608,1.31611,52.14,False
'2018-06-21T05:23:00',1.31604,1.31604,1.31593,1.31594,64.44,1.31611,1.31612,1.31602,1.31602,66.52,True
'2018-06-21T05:24:00',1.31593,1.31604,1.31593,1.31601,106.04,1.31603,1.31613,1.31603,1.31611,108.67,False
'2018-06-21T05:25:00',1.316,1.31604,1.31596,1.31599,53.7,1.31609,1.31612,1.31603,1.31605,63.08,False
'2018-06-21T05:26:00',1.31596,1.31599,1.31583,1.31594,103.58,1.31603,1.31608,1.31592,1.31604,99.45,False
'2018-06-21T05:27:00',1.31592,1.31596,1.31587,1.31593,65.35,1.31603,1.31604,1.31593,1.31603,98.64,True
'2018-06-21T05:28:00',1.31593,1.31603,1.31591,1.31596,110.23,1.31603,1.31612,1.31599,1.31605,125.41,True
'2018-06-21T05:29:00',1.31597,1.31608,1.31593,1.31607,68.17,1.31606,1.31617,1.31601,1.31615,70.44,False
'2018-06-21T05:30:00',1.31607,1.31609,1.31597,1.31603,108.18,1.31614,1.31617,1.31606,1.31612,109.2,True
'2018-06-21T05:31:00',1.31603,1.31605,1.316,1.31604,59.68,1.31612,1.31614,1.3161,1.31613,60.87,False
'2018-06-21T05:32:00',1.31603,1.31613,1.3159,1.31591,84.09,1.31614,1.31623,1.316,1.31603,88.55,True
'2018-06-21T05:33:00',1.31593,1.31595,1.31591,1.31592,56.3,1.31603,1.31604,1.31601,1.31603,65.49,False
'2018-06-21T05:34:00',1.31592,1.31594,1.31581,1.31585,70.16,1.31603,1.31603,1.3159,1.31594,86.3,False
'2018-06-21T05:35:00',1.31585,1.31587,1.31574,1.31576,75.46,1.31594,1.31594,1.31583,1.31585,96.97,False
'2018-06-21T05:36:00',1.31576,1.31576,1.31563,1.31567,117.35,1.31585,1.31585,1.31573,1.31575,138.55,False
'2018-06-21T05:37:00',1.31565,1.31573,1.31558,1.31565,103.41,1.31576,1.31584,1.31567,1.31574,147.48,True
'2018-06-21T05:38:00',1.31565,1.31573,1.3156,1.31572,112.97,1.31574,1.31584,1.31571,1.31581,138.92,True
'2018-06-21T05:39:00',1.31572,1.31592,1.31572,1.3159,96.17,1.31582,1.31603,1.31582,1.31601,122.13,True
'2018-06-21T05:40:00',1.3159,1.31603,1.31583,1.31603,91.59,1.316,1.31613,1.31594,1.31613,83.74,True
'2018-06-21T05:41:00',1.31603,1.31612,1.31598,1.31605,82.63,1.31613,1.31623,1.31606,1.31615,86.29,False
'2018-06-21T05:42:00',1.31603,1.31603,1.31591,1.31601,143.45,1.31614,1.31614,1.31603,1.31612,118.53,False
'2018-06-21T05:43:00',1.31601,1.31602,1.31591,1.31592,69.58,1.31613,1.31613,1.31602,1.31605,84.47,True
'2018-06-21T05:44:00',1.31594,1.31595,1.31591,1.31594,63.78,1.31606,1.31606,1.31602,1.31605,63.95,False
'2018-06-21T05:45:00',1.31594,1.31594,1.31585,1.31585,53.64,1.31604,1.31604,1.31593,1.31594,79.19,True
'2018-06-21T05:46:00',1.31585,1.31589,1.31582,1.31586,58.15,1.31594,1.31598,1.31591,1.31596,72.28,True
'2018-06-21T05:47:00',1.31586,1.31603,1.31585,1.31603,77.53,1.31594,1.31614,1.31591,1.31612,104.69,True
'2018-06-21T05:48:00',1.31603,1.31605,1.316,1.31604,43.13,1.31612,1.31616,1.31611,1.31614,38.73,True
'2018-06-21T05:49:00',1.31604,1.31612,1.31603,1.31612,89.65,1.31615,1.31623,1.31613,1.31622,88.91,False
'2018-06-21T05:50:00',1.31612,1.31612,1.31608,1.3161,51.62,1.31623,1.31623,1.31618,1.31618,57.44,False
'2018-06-21T05:51:00',1.3161,1.3161,1.31595,1.31595,39.07,1.31619,1.31621,1.31603,1.31605,66.01,False
'2018-06-21T05:52:00',1.31595,1.31595,1.31592,1.31592,14.3,1.31604,1.31604,1.31602,1.31603,19.16,True
'2018-06-21T05:53:00',1.31591,1.31593,1.31589,1.31592,40.21,1.31603,1.31604,1.31599,1.31604,36.57,False
'2018-06-21T05:54:00',1.31592,1.31592,1.3159,1.31591,9.62,1.31604,1.31604,1.31599,1.31604,14.04,True
'2018-06-21T05:55:00',1.31592,1.31593,1.31592,1.31592,26.97,1.31602,1.31604,1.31602,1.31603,46.58,True
'2018-06-21T05:56:00',1.31592,1.31602,1.31592,1.31601,43.0,1.31605,1.31613,1.31602,1.31613,53.23,True
'2018-06-21T05:57:00',1.31599,1.31615,1.31599,1.31611,63.05,1.31612,1.31624,1.31612,1.31623,64.99,True
'2018-06-21T05:58:00',1.31611,1.31619,1.31611,1.31619,25.58,1.31623,1.3163,1.31623,1.3163,30.44,True
'2018-06-21T05:59:00',1.31618,1.31622,1.31618,1.31622,42.59,1.3163,1.31633,1.31628,1.31633,24.94,False
'2018-06-21T06:00:00',1.31622,1.31622,1.3161,1.31612,59.22,1.31631,1.31631,1.31621,1.31624,56.94,True
'2018-06-21T06:01:00',1.31612,1.31622,1.31611,1.31621,35.19,1.31623,1.31634,1.31622,1.3163,50.83,False
'2018-06-21T06:02:00',1.31621,1.31627,1.31618,1.31618,48.64,1.3163,1.31635,1.31627,1.31627,59.03,True
'2018-06-21T06:03:00',1.31617,1.31625,1.31612,1.31625,68.19,1.31627,1.31635,1.31622,1.31634,78.9,False
'2018-06-21T06:04:00',1.31625,1.31625,1.31622,1.31624,37.7,1.31634,1.31635,1.31633,1.31635,46.56,False
'2018-06-21T06:05:00',1.31624,1.31625,1.31622,1.31623,33.66,1.31634,1.31634,1.31631,1.31634,44.75,False
'2018-06-21T06:06:00',1.31623,1.31624,1.31622,1.31622,19.93,1.31634,1.31634,1.31631,1.31631,23.24,False
'2018-06-21T06:07:00',1.31621,1.31621,1.31602,1.31603,51.42,1.31631,1.31631,1.31614,1.31614,67.14,False
'2018-06-21T06:08:00',1.31603,1.31603,1.31601,1.31602,62.93,1.31613,1.31614,1.31609,1.31614,59.91,False
'2018-06-21T06:09:00',1.31602,1.31603,1.31588,1.31592,69.5,1.31614,1.31614,1.31599,1.316,40.07,True
'2018-06-21T06:10:00',1.31594,1.31594,1.31588,1.31592,58.2,1.31601,1.31601,1.31598,1.31601,50.5,False
'2018-06-21T06:11:00',1.31591,1.31593,1.31585,1.31592,43.76,1.316,1.31601,1.31595,1.31601,53.24,True
'2018-06-21T06:12:00',1.31592,1.31594,1.31588,1.31594,70.55,1.31602,1.31603,1.31599,1.31603,68.34,False
'2018-06-21T06:13:00',1.31596,1.31605,1.31591,1.31592,34.0,1.31605,1.31613,1.31602,1.31603,39.31,False
'2018-06-21T06:14:00',1.31591,1.31593,1.31587,1.31588,41.22,1.31602,1.31604,1.31593,1.31594,53.41,False
'2018-06-21T06:15:00',1.31587,1.31587,1.31585,1.31585,20.25,1.31594,1.31594,1.31592,1.31593,31.39,False
'2018-06-21T06:16:00',1.31585,1.31588,1.31581,1.31584,34.4,1.31594,1.31597,1.31593,1.31593,49.67,False
'2018-06-21T06:17:00',1.31584,1.31585,1.3158,1.31584,31.61,1.31593,1.31594,1.31589,1.31592,46.8,True
'2018-06-21T06:18:00',1.31584,1.31596,1.31584,1.31592,34.6,1.31593,1.31604,1.31593,1.316,26.84,False
'2018-06-21T06:19:00',1.31592,1.31592,1.31584,1.3159,55.02,1.316,1.31601,1.3159,1.31601,56.98,False
'2018-06-21T06:20:00',1.31592,1.31592,1.31568,1.3157,87.55,1.31602,1.31602,1.31576,1.31581,81.13,True
'2018-06-21T06:21:00',1.31577,1.31581,1.31569,1.31579,95.35,1.31581,1.31591,1.31581,1.31591,59.27,True
'2018-06-21T06:22:00',1.31579,1.31586,1.31579,1.31583,50.27,1.31591,1.31595,1.31591,1.31593,33.89,False
'2018-06-21T06:23:00',1.31583,1.31583,1.3158,1.3158,24.46,1.31593,1.31594,1.31593,1.31594,41.87,False
'2018-06-21T06:24:00',1.3158,1.31586,1.31569,1.31569,48.0,1.31592,1.31595,1.31577,1.31577,48.14,True
'2018-06-21T06:25:00',1.3157,1.31581,1.3157,1.3158,48.64,1.31577,1.31589,1.31577,1.31589,30.12,False
'2018-06-21T06:26:00',1.3158,1.31581,1.31572,1.31573,65.14,1.31589,1.31589,1.31579,1.31581,50.26,False
'2018-06-21T06:27:00',1.31572,1.31573,1.31571,1.31571,16.91,1.31581,1.31581,1.31579,1.31579,10.0,True
'2018-06-21T06:28:00',1.31571,1.31582,1.31571,1.31582,40.99,1.31579,1.31588,1.31579,1.31588,27.62,False
'2018-06-21T06:29:00',1.31578,1.3158,1.31573,1.3158,27.63,1.31585,1.31592,1.31582,1.31592,29.69,False
'2018-06-21T06:30:00',1.3158,1.3158,1.31574,1.31574,20.43,1.31592,1.31592,1.31583,1.31583,26.96,False
'2018-06-21T06:31:00',1.31573,1.31575,1.31572,1.31573,29.89,1.31583,1.31583,1.31583,1.31583,27.11,True
'2018-06-21T06:32:00',1.31574,1.316,1.31574,1.31593,76.16,1.31583,1.31609,1.31583,1.31603,97.47,False
'2018-06-21T06:33:00',1.31593,1.31593,1.31584,1.31588,60.12,1.31603,1.31603,1.31593,1.31597,89.13,False
'2018-06-21T06:34:00',1.31588,1.31588,1.31574,1.31575,48.83,1.31596,1.31597,1.31583,1.31583,58.27,False
'2018-06-21T06:35:00',1.31575,1.31575,1.31573,1.31573,33.95,1.31584,1.31584,1.31582,1.31583,33.04,True
'2018-06-21T06:36:00',1.31574,1.31576,1.31573,1.31573,26.72,1.31583,1.31584,1.31583,1.31584,34.87,False
'2018-06-21T06:37:00',1.31573,1.31575,1.31572,1.31572,24.26,1.31584,1.31584,1.31582,1.31582,34.21,False
'2018-06-21T06:38:00',1.31572,1.31575,1.31568,1.31572,65.74,1.31582,1.31584,1.31577,1.3158,52.37,False
'2018-06-21T06:39:00',1.31569,1.31572,1.31559,1.31561,47.56,1.31578,1.31578,1.31563,1.31565,31.12,True
'2018-06-21T06:40:00',1.3156,1.31562,1.31556,1.31561,56.54,1.31565,1.31568,1.31564,1.31568,37.7,False
'2018-06-21T06:41:00',1.3156,1.3156,1.31548,1.31549,64.96,1.31568,1.31568,1.31552,1.31554,41.49,False
'2018-06-21T06:42:00',1.31548,1.3155,1.31527,1.31531,66.5,1.31554,1.31554,1.31534,1.31539,57.82,True
'2018-06-21T06:43:00',1.31531,1.31546,1.31531,1.31539,69.03,1.31538,1.31553,1.31538,1.31548,30.09,False
'2018-06-21T06:44:00',1.31539,1.31542,1.31532,1.31532,59.08,1.31548,1.31549,1.31538,1.31538,40.33,False
'2018-06-21T06:45:00',1.31533,1.31536,1.31531,1.31531,82.28,1.31543,1.31544,1.31538,1.31538,56.08,False
'2018-06-21T06:46:00',1.31531,1.31531,1.31512,1.31515,76.24,1.31539,1.31539,1.31518,1.31521,47.62,True
'2018-06-21T06:47:00',1.31515,1.3152,1.31511,1.31515,70.68,1.31523,1.31525,1.31518,1.31522,44.38,False
'2018-06-21T06:48:00',1.31516,1.31516,1.3151,1.31511,37.79,1.31523,1.31523,1.31518,1.31518,27.23,False
'2018-06-21T06:49:00',1.31511,1.31513,1.31505,1.3151,106.62,1.3152,1.31521,1.31514,1.31519,61.0,True
'2018-06-21T06:50:00',1.31508,1.31512,1.31507,1.31512,114.76,1.31512,1.31521,1.31512,1.31521,73.0,True
'2018-06-21T06:51:00',1.31509,1.31531,1.31509,1.31529,92.97,1.31519,1.31539,1.31518,1.31539,51.47,True
'2018-06-21T06:52:00',1.3153,1.31536,1.31529,1.31536,67.32,1.31539,1.31543,1.31536,1.31543,65.37,False
'2018-06-21T06:53:00',1.31534,1.31537,1.31529,1.31529,98.6,1.31542,1.31542,1.31537,1.31538,102.59,True
'2018-06-21T06:54:00',1.31531,1.31534,1.31529,1.31532,98.25,1.31538,1.31541,1.31537,1.31539,90.74,False
'2018-06-21T06:55:00',1.31531,1.31535,1.31521,1.31532,74.95,1.31539,1.31541,1.31531,1.31539,78.71,True
'2018-06-21T06:56:00',1.31535,1.31556,1.31528,1.31553,139.04,1.31539,1.31567,1.31539,1.31563,136.17,False
'2018-06-21T06:57:00',1.31553,1.31554,1.3155,1.31551,79.68,1.31563,1.31563,1.31559,1.31561,117.02,False
'2018-06-21T06:58:00',1.31552,1.31554,1.31542,1.31542,64.69,1.31561,1.31563,1.31552,1.31552,97.46,False
'2018-06-21T06:59:00',1.31542,1.31547,1.31538,1.31538,28.68,1.31552,1.31555,1.31547,1.31547,30.92,True
'2018-06-21T07:00:00',1.31541,1.31543,1.31531,1.31543,70.0,1.31549,1.31549,1.3154,1.31549,60.38,True
'2018-06-21T07:01:00',1.31543,1.31544,1.31541,1.31544,57.24,1.31551,1.31552,1.31551,1.31552,90.18,False
'2018-06-21T07:02:00',1.31544,1.31544,1.31527,1.31531,52.17,1.31552,1.31553,1.31537,1.31538,58.05,False
'2018-06-21T07:03:00',1.31533,1.31533,1.31525,1.3153,40.31,1.31539,1.31539,1.31536,1.31539,42.07,True
'2018-06-21T07:04:00',1.31532,1.31542,1.31527,1.31541,73.74,1.3154,1.31549,1.31536,1.31549,74.23,False
'2018-06-21T07:05:00',1.31542,1.31545,1.31533,1.31533,44.55,1.31549,1.31553,1.31543,1.31543,49.72,True
'2018-06-21T07:06:00',1.31533,1.31543,1.31533,1.31534,25.68,1.31543,1.31549,1.31543,1.31544,32.15,True
'2018-06-21T07:07:00',1.31534,1.31544,1.31533,1.31536,49.9,1.31544,1.31549,1.31541,1.31543,66.69,False
'2018-06-21T07:08:00',1.31535,1.31536,1.31522,1.31522,89.89,1.31542,1.31542,1.31532,1.31532,140.66,False
'2018-06-21T07:09:00',1.31522,1.31524,1.31522,1.31522,22.93,1.31532,1.31533,1.31531,1.31531,34.3,False
'2018-06-21T07:10:00',1.31522,1.31529,1.31517,1.31522,53.44,1.31533,1.31538,1.31526,1.31531,69.34,True
'2018-06-21T07:11:00',1.31522,1.31524,1.31522,1.31522,39.34,1.31533,1.31533,1.31531,1.31533,66.69,False
'2018-06-21T07:12:00',1.31522,1.31523,1.3152,1.3152,35.44,1.31532,1.31533,1.31531,1.31533,43.85,False
'2018-06-21T07:13:00',1.31521,1.31521,1.31513,1.31513,62.99,1.31532,1.31532,1.31521,1.31523,97.56,False
'2018-06-21T07:14:00',1.31513,1.31513,1.31479,1.31488,119.84,1.31523,1.31523,1.31489,1.31499,103.28,False
'2018-06-21T07:15:00',1.31488,1.31505,1.31488,1.31488,177.61,1.31499,1.31515,1.31497,1.31497,103.53,False
'2018-06-21T07:16:00',1.31489,1.31489,1.31447,1.31479,205.67,1.31497,1.31497,1.31459,1.31492,217.42,True
'2018-06-21T07:17:00',1.31479,1.31489,1.31468,1.31484,151.11,1.31493,1.31502,1.31481,1.31497,198.86,False
'2018-06-21T07:18:00',1.31484,1.31489,1.31466,1.31469,171.81,1.31497,1.31502,1.31473,1.31475,167.24,True
'2018-06-21T07:19:00',1.31469,1.31493,1.31469,1.31492,152.92,1.31475,1.31502,1.31475,1.31501,153.36,False
'2018-06-21T07:20:00',1.31492,1.31492,1.3148,1.31482,137.04,1.31501,1.31501,1.31488,1.31492,153.12,False
'2018-06-21T07:21:00',1.31481,1.31482,1.31459,1.31469,109.38,1.31492,1.31492,1.31469,1.31479,115.15,True
'2018-06-21T07:22:00',1.31469,1.31483,1.31469,1.31483,59.77,1.31478,1.31493,1.31478,1.31493,82.21,False
'2018-06-21T07:23:00',1.31484,1.31489,1.31475,1.31482,104.49,1.31493,1.31495,1.31485,1.31491,106.55,True
'2018-06-21T07:24:00',1.31482,1.31491,1.31471,1.31485,92.4,1.31491,1.31499,1.31482,1.31494,85.38,False
'2018-06-21T07:25:00',1.31485,1.31489,1.31468,1.31471,83.11,1.31494,1.31494,1.31476,1.31479,60.8,True
'2018-06-21T07:26:00',1.3147,1.3148,1.31468,1.31479,80.44,1.31477,1.31489,1.31476,1.31489,48.54,True
'2018-06-21T07:27:00',1.31479,1.31481,1.3147,1.31481,74.88,1.31489,1.31489,1.31478,1.31489,51.51,True
'2018-06-21T07:28:00',1.31481,1.31482,1.31479,1.31482,12.82,1.31489,1.31492,1.31489,1.31492,10.99,False
'2018-06-21T07:29:00',1.31481,1.31481,1.3147,1.3147,62.61,1.31491,1.31492,1.31479,1.31479,46.76,False
'2018-06-21T07:30:00',1.31471,1.31471,1.31434,1.31439,113.83,1.31479,1.31479,1.31439,1.31449,100.32,True
'2018-06-21T07:31:00',1.3144,1.31445,1.31437,1.31443,85.04,1.31449,1.31453,1.31445,1.31449,59.78,False
'2018-06-21T07:32:00',1.31443,1.31443,1.31438,1.31438,19.28,1.31448,1.31448,1.31447,1.31447,12.0,False
'2018-06-21T07:33:00',1.3144,1.31444,1.31435,1.31438,49.24,1.31447,1.31452,1.3144,1.31444,32.04,False
'2018-06-21T07:34:00',1.31437,1.3144,1.31435,1.31437,38.63,1.31444,1.31444,1.31444,1.31444,25.12,True
'2018-06-21T07:35:00',1.31439,1.3145,1.31437,1.31449,44.67,1.31446,1.31457,1.31445,1.31455,34.21,True
'2018-06-21T07:36:00',1.31449,1.31463,1.31449,1.31461,81.3,1.31456,1.31473,1.31456,1.31472,71.05,False
'2018-06-21T07:37:00',1.31461,1.31461,1.31457,1.31461,44.36,1.31471,1.31471,1.31465,1.31471,30.93,True
'2018-06-21T07:38:00',1.3146,1.31472,1.31459,1.31463,83.06,1.31471,1.31482,1.31468,1.31472,88.3,False
'2018-06-21T07:39:00',1.31463,1.31463,1.31446,1.31451,50.88,1.31472,1.31472,1.31457,1.3146,52.15,True
'2018-06-21T07:40:00',1.3145,1.31454,1.31442,1.31453,76.51,1.31461,1.31461,1.31451,1.3146,88.05,False
'2018-06-21T07:41:00',1.31453,1.31454,1.31438,1.31449,55.9,1.31458,1.31458,1.31445,1.31456,32.35,True
'2018-06-21T07:42:00',1.3145,1.3145,1.31434,1.3145,80.68,1.31456,1.31459,1.31443,1.31459,68.74,True
'2018-06-21T07:43:00',1.3145,1.31453,1.31443,1.31453,68.93,1.31459,1.31461,1.31452,1.31461,70.64,False
'2018-06-21T07:44:00',1.31455,1.31457,1.31449,1.31452,37.07,1.31461,1.31463,1.31459,1.31459,54.32,False
'2018-06-21T07:45:00',1.31452,1.31455,1.31442,1.3145,50.32,1.31459,1.31461,1.31451,1.31459,60.24,False
'2018-06-21T07:46:00',1.31448,1.31449,1.31441,1.31443,55.7,1.31459,1.31459,1.3145,1.31453,71.21,True
'2018-06-21T07:47:00',1.31443,1.31449,1.3144,1.31449,33.39,1.31453,1.31458,1.31447,1.31458,65.37,False
'2018-06-21T07:48:00',1.31449,1.31449,1.31432,1.31437,55.79,1.31459,1.31459,1.31441,1.31447,76.98,False
'2018-06-21T07:49:00',1.31437,1.31437,1.3141,1.31422,89.01,1.31445,1.31447,1.31421,1.3143,100.58,True
'2018-06-21T07:50:00',1.31422,1.31431,1.31422,1.3143,94.89,1.31432,1.31442,1.31431,1.31439,88.57,True
'2018-06-21T07:51:00',1.3143,1.31444,1.31428,1.31442,94.63,1.3144,1.31453,1.31436,1.31449,88.66,True
'2018-06-21T07:52:00',1.31439,1.31452,1.31439,1.3145,68.46,1.31451,1.31462,1.31449,1.31459,78.21,True
'2018-06-21T07:53:00',1.3145,1.31467,1.31448,1.31465,87.92,1.31459,1.31476,1.31458,1.31474,78.53,True
'2018-06-21T07:54:00',1.31468,1.31473,1.31468,1.31473,29.25,1.31476,1.31478,1.31476,1.31478,20.71,True
'2018-06-21T07:55:00',1.31475,1.31481,1.31473,1.31475,52.81,1.31478,1.31487,1.31478,1.31482,78.81,False
'2018-06-21T07:56:00',1.31475,1.31475,1.31466,1.31471,27.3,1.31481,1.31482,1.31474,1.31479,36.88,True
'2018-06-21T07:57:00',1.31472,1.31475,1.31465,1.31475,59.67,1.3148,1.31483,1.31473,1.31483,67.06,True
'2018-06-21T07:58:00',1.31473,1.31493,1.31473,1.31491,56.4,1.31483,1.31499,1.31479,1.31499,56.57,True
'2018-06-21T07:59:00',1.31492,1.31499,1.31491,1.31497,115.85,1.31499,1.31505,1.31499,1.31504,115.05,True
'2018-06-21T08:00:00',1.31495,1.31503,1.31493,1.31502,95.15,1.31504,1.31512,1.31502,1.31512,114.3,False
'2018-06-21T08:01:00',1.31502,1.31504,1.31494,1.31494,42.92,1.31512,1.31512,1.31501,1.31502,52.29,False
'2018-06-21T08:02:00',1.31494,1.31494,1.31451,1.31453,223.98,1.31497,1.31497,1.3146,1.31463,185.55,False
'2018-06-21T08:03:00',1.31453,1.3146,1.31433,1.31445,175.6,1.31463,1.31467,1.31443,1.31454,191.59,False
'2018-06-21T08:04:00',1.31445,1.3146,1.31438,1.31441,91.74,1.31455,1.31467,1.31443,1.31447,126.68,True
'2018-06-21T08:05:00',1.31443,1.31464,1.31443,1.31457,66.85,1.31447,1.31471,1.31447,1.31463,101.8,True
'2018-06-21T08:06:00',1.31457,1.3146,1.31457,1.3146,14.37,1.31465,1.31465,1.31463,1.31464,27.36,False
'2018-06-21T08:07:00',1.31457,1.3146,1.31454,1.31456,54.07,1.31464,1.31465,1.31459,1.31463,92.71,False
'2018-06-21T08:08:00',1.31456,1.31459,1.31401,1.31401,117.64,1.31464,1.31464,1.31409,1.3141,159.42,True
'2018-06-21T08:09:00',1.31401,1.31456,1.31401,1.31455,103.91,1.3141,1.31462,1.3141,1.31461,136.75,False
'2018-06-21T08:10:00',1.31456,1.31458,1.31436,1.31436,68.17,1.31463,1.31464,1.31443,1.31443,141.47,False
'2018-06-21T08:11:00',1.31434,1.31435,1.31403,1.31404,129.07,1.31443,1.31443,1.31412,1.31413,160.82,False
'2018-06-21T08:12:00',1.31403,1.31405,1.313,1.31321,253.96,1.31413,1.31414,1.31309,1.31331,278.7,False
'2018-06-21T08:13:00',1.31321,1.3133,1.31301,1.31311,255.66,1.31331,1.31339,1.3131,1.3132,225.65,True
'2018-06-21T08:14:00',1.31312,1.31358,1.31308,1.31355,202.8,1.3132,1.31367,1.31316,1.31364,183.88,True
'2018-06-21T08:15:00',1.31354,1.31381,1.31332,1.31381,256.21,1.31365,1.31387,1.31339,1.31387,271.46,False
'2018-06-21T08:16:00',1.31385,1.31399,1.31343,1.31347,266.73,1.31394,1.31405,1.31353,1.31356,251.66,True
'2018-06-21T08:17:00',1.31345,1.31397,1.31345,1.31369,241.78,1.31353,1.31405,1.31353,1.31376,247.8,False
'2018-06-21T08:18:00',1.31366,1.31366,1.31302,1.31302,227.14,1.31373,1.31373,1.31312,1.31312,288.63,True
'2018-06-21T08:19:00',1.31302,1.3132,1.31301,1.31313,187.71,1.3131,1.31327,1.3131,1.31322,200.27,True
'2018-06-21T08:20:00',1.31313,1.31337,1.31312,1.31332,112.95,1.31323,1.31344,1.3132,1.31341,129.4,False
'2018-06-21T08:21:00',1.31333,1.31335,1.31313,1.31322,122.76,1.31341,1.31342,1.31322,1.31331,118.57,True
'2018-06-21T08:22:00',1.31322,1.31336,1.31316,1.31335,115.02,1.31331,1.31345,1.31324,1.31345,127.97,True
'2018-06-21T08:23:00',1.31335,1.31358,1.31335,1.31345,107.03,1.31344,1.31363,1.31343,1.31354,123.65,False
'2018-06-21T08:24:00',1.31345,1.31345,1.31322,1.31344,123.59,1.31353,1.31353,1.31332,1.31351,181.32,True
'2018-06-21T08:25:00',1.31344,1.31359,1.31342,1.31354,69.8,1.31351,1.31366,1.3135,1.31361,112.62,False
'2018-06-21T08:26:00',1.31356,1.31356,1.31345,1.31353,53.23,1.31362,1.31363,1.31353,1.31361,64.68,True
'2018-06-21T08:27:00',1.31353,1.31362,1.31344,1.31362,98.42,1.31362,1.3137,1.31353,1.3137,125.41,True
'2018-06-21T08:28:00',1.31362,1.31378,1.31354,1.31375,139.72,1.3137,1.31385,1.31363,1.31383,174.66,True
'2018-06-21T08:29:00',1.31375,1.31403,1.31372,1.31402,170.69,1.31382,1.31412,1.31379,1.3141,250.73,False
'2018-06-21T08:30:00',1.31402,1.31403,1.31366,1.31366,156.35,1.31409,1.31409,1.31374,1.31375,217.83,False
'2018-06-21T08:31:00',1.31366,1.3137,1.31348,1.31364,157.47,1.31375,1.31376,1.31358,1.31372,171.09,True
'2018-06-21T08:32:00',1.31362,1.31406,1.31362,1.31403,158.92,1.31372,1.31412,1.3137,1.31411,244.1,True
'2018-06-21T08:33:00',1.314,1.31419,1.31396,1.31418,153.75,1.31404,1.31424,1.31402,1.31421,296.34,False
'2018-06-21T08:34:00',1.31417,1.31417,1.31345,1.31354,151.26,1.31421,1.31421,1.31353,1.31363,227.24,False
'2018-06-21T08:35:00',1.31355,1.31355,1.31312,1.31321,290.59,1.31365,1.31365,1.3132,1.31327,243.45,True
'2018-06-21T08:36:00',1.31321,1.31338,1.31319,1.31324,206.61,1.31325,1.31347,1.31325,1.31329,174.98,True
'2018-06-21T08:37:00',1.31323,1.31349,1.31315,1.31341,196.66,1.31331,1.31357,1.31323,1.31349,143.2,False
'2018-06-21T08:38:00',1.31341,1.3136,1.31329,1.3133,232.09,1.31349,1.31367,1.31335,1.31338,143.4,True
'2018-06-21T08:39:00',1.31329,1.31348,1.31322,1.31345,132.1,1.31338,1.31357,1.31328,1.31354,131.84,True
'2018-06-21T08:40:00',1.31343,1.31381,1.3134,1.31374,182.31,1.31353,1.31389,1.31346,1.31379,188.05,True
'2018-06-21T08:41:00',1.31373,1.31386,1.31372,1.31379,132.08,1.31379,1.31394,1.31379,1.31387,145.73,False
'2018-06-21T08:42:00',1.31379,1.31379,1.3135,1.31363,180.71,1.31388,1.31388,1.3136,1.31372,131.62,True
'2018-06-21T08:43:00',1.31363,1.31383,1.31363,1.31383,81.02,1.31372,1.31393,1.31372,1.31393,105.09,True
'2018-06-21T08:44:00',1.31383,1.31403,1.31383,1.31397,112.08,1.31393,1.3141,1.31392,1.31404,123.88,False
'2018-06-21T08:45:00',1.31395,1.31395,1.31354,1.31374,138.5,1.31404,1.31404,1.31363,1.31381,174.83,True
'2018-06-21T08:46:00',1.31373,1.31386,1.31373,1.31385,41.75,1.31382,1.31393,1.31382,1.3139,78.26,True
'2018-06-21T08:47:00',1.31383,1.31406,1.31383,1.31395,41.69,1.3139,1.31412,1.3139,1.31403,58.0,False
'2018-06-21T08:48:00',1.31395,1.31395,1.31368,1.31376,69.61,1.31403,1.31403,1.31378,1.31384,127.56,False
'2018-06-21T08:49:00',1.31375,1.31375,1.31364,1.31366,69.51,1.31384,1.31384,1.31372,1.31374,89.89,False
'2018-06-21T08:50:00',1.31366,1.31375,1.31355,1.31357,65.74,1.31374,1.31383,1.31363,1.31363,120.36,True
'2018-06-21T08:51:00',1.31356,1.31372,1.31356,1.31365,82.47,1.31363,1.31381,1.31363,1.31373,128.61,False
'2018-06-21T08:52:00',1.31364,1.31368,1.31355,1.31355,75.3,1.31373,1.31376,1.31363,1.31363,106.64,False
'2018-06-21T08:53:00',1.31355,1.31359,1.31344,1.31355,157.38,1.31363,1.31368,1.3135,1.31363,177.13,False
'2018-06-21T08:54:00',1.31353,1.31353,1.3132,1.31329,142.06,1.31361,1.31361,1.31328,1.31338,174.06,True
'2018-06-21T08:55:00',1.3133,1.31345,1.31323,1.31337,132.29,1.31338,1.31354,1.31331,1.31344,171.41,True
'2018-06-21T08:56:00',1.31338,1.31366,1.31334,1.31366,148.42,1.31343,1.31374,1.31343,1.31374,194.63,False
'2018-06-21T08:57:00',1.31367,1.31367,1.31334,1.31337,85.23,1.31373,1.31374,1.31344,1.31344,155.99,False
'2018-06-21T08:58:00',1.31337,1.31339,1.3129,1.31309,217.04,1.31345,1.31345,1.313,1.31314,234.97,False
'2018-06-21T08:59:00',1.31311,1.31316,1.3129,1.31297,256.81,1.31318,1.31324,1.31299,1.31307,306.61,False
'2018-06-21T09:00:00',1.31299,1.313,1.31251,1.31284,410.66,1.31307,1.31308,1.31258,1.31292,416.24,False
'2018-06-21T09:01:00',1.31283,1.31286,1.31255,1.31257,271.72,1.31293,1.31293,1.31263,1.31264,266.72,True
'2018-06-21T09:02:00',1.31257,1.31274,1.31257,1.31274,213.1,1.31266,1.31282,1.31265,1.31279,192.38,True
'2018-06-21T09:03:00',1.31276,1.31344,1.31276,1.31334,471.29,1.31279,1.31349,1.31279,1.31343,338.63,True
'2018-06-21T09:04:00',1.31335,1.31346,1.31332,1.31335,252.96,1.31343,1.31353,1.31338,1.31344,230.24,False
'2018-06-21T09:05:00',1.31335,1.31359,1.31324,1.31326,204.43,1.31345,1.31368,1.31332,1.31334,223.27,True
'2018-06-21T09:06:00',1.31327,1.31343,1.31308,1.31336,213.73,1.31334,1.31354,1.31316,1.31344,168.41,False
'2018-06-21T09:07:00',1.31337,1.31345,1.31327,1.31334,178.95,1.31344,1.31353,1.31336,1.31343,152.32,True
'2018-06-21T09:08:00',1.31336,1.31345,1.31324,1.31342,165.48,1.31345,1.31352,1.31331,1.31352,170.32,True
'2018-06-21T09:09:00',1.31344,1.31374,1.31341,1.31366,190.81,1.31354,1.31382,1.3135,1.31374,343.54,True
'2018-06-21T09:10:00',1.31367,1.314,1.31367,1.314,200.68,1.31374,1.31405,1.31374,1.31405,485.56,True
'2018-06-21T09:11:00',1.31397,1.31408,1.31384,1.31401,177.84,1.31404,1.31413,1.31393,1.31407,414.21,True
'2018-06-21T09:12:00',1.31399,1.31436,1.31395,1.31414,232.48,1.31407,1.31443,1.31403,1.31421,444.85,True
'2018-06-21T09:13:00',1.31414,1.31429,1.3141,1.31426,178.84,1.31422,1.31433,1.31417,1.31432,200.14,False
'2018-06-21T09:14:00',1.31424,1.31428,1.31401,1.31401,356.67,1.31432,1.31435,1.3141,1.31411,211.76,True
'2018-06-21T09:15:00',1.31402,1.31412,1.31389,1.31403,325.35,1.31411,1.31419,1.31398,1.31412,267.12,True
'2018-06-21T09:16:00',1.31403,1.31412,1.31401,1.31412,134.76,1.31412,1.3142,1.3141,1.3142,166.54,True
'2018-06-21T09:17:00',1.31413,1.31424,1.31412,1.31423,154.25,1.31421,1.31433,1.31421,1.31433,174.47,True
'2018-06-21T09:18:00',1.31423,1.31465,1.31422,1.31452,186.35,1.31431,1.31473,1.31431,1.31458,209.28,False
'2018-06-21T09:19:00',1.31452,1.31464,1.31447,1.31452,156.31,1.31461,1.31471,1.31455,1.31458,187.84,True
'2018-06-21T09:20:00',1.31452,1.31469,1.31447,1.31463,148.75,1.3146,1.31476,1.31455,1.31472,170.7,False
'2018-06-21T09:21:00',1.31463,1.31464,1.3143,1.31436,237.82,1.31472,1.31473,1.31438,1.31446,257.51,False
'2018-06-21T09:22:00',1.31439,1.31444,1.31419,1.31426,176.45,1.31448,1.31454,1.31427,1.31436,173.0,False
'2018-06-21T09:23:00',1.31426,1.31433,1.31413,1.31413,214.87,1.31436,1.3144,1.31422,1.31422,197.47,False
'2018-06-21T09:24:00',1.31415,1.31424,1.3141,1.31413,251.96,1.31423,1.31432,1.31418,1.31422,184.18,True
'2018-06-21T09:25:00',1.31413,1.31472,1.31413,1.3147,495.61,1.31422,1.31481,1.31421,1.31477,257.26,False
'2018-06-21T09:26:00',1.31468,1.31468,1.31445,1.31455,377.76,1.31474,1.31474,1.31453,1.31462,220.28,False
'2018-06-21T09:27:00',1.31455,1.31456,1.31423,1.31423,349.32,1.31463,1.31463,1.31432,1.31432,204.67,False
'2018-06-21T09:28:00',1.31425,1.31425,1.314,1.31404,248.28,1.31435,1.31435,1.31408,1.31414,128.19,True
'2018-06-21T09:29:00',1.31406,1.31442,1.31405,1.31442,230.02,1.31416,1.31452,1.31413,1.31452,155.2,False
'2018-06-21T09:30:00',1.31443,1.31443,1.3143,1.31435,131.24,1.31451,1.31451,1.31437,1.3144,123.75,True
'2018-06-21T09:31:00',1.31438,1.31462,1.31433,1.31451,112.81,1.31443,1.31471,1.31439,1.31457,60.15,False
'2018-06-21T09:32:00',1.31451,1.31453,1.3143,1.3143,86.95,1.31457,1.31459,1.31434,1.31437,50.73,True
'2018-06-21T09:33:00',1.31431,1.31451,1.3143,1.31431,150.57,1.31437,1.31461,1.31436,1.31438,90.48,True
'2018-06-21T09:34:00',1.31432,1.31473,1.31432,1.31472,221.95,1.31438,1.31482,1.31438,1.31482,176.86,True
'2018-06-21T09:35:00',1.31472,1.31494,1.31465,1.31493,191.41,1.31478,1.31501,1.31473,1.31501,176.44,False
'2018-06-21T09:36:00',1.31494,1.31494,1.31475,1.31475,188.71,1.31501,1.31501,1.31483,1.31485,188.68,False
'2018-06-21T09:37:00',1.31475,1.31482,1.3144,1.31471,386.89,1.31483,1.31491,1.31451,1.3148,323.89,False
'2018-06-21T09:38:00',1.31471,1.31474,1.31429,1.31431,190.61,1.31478,1.31483,1.31437,1.3144,175.78,True
'2018-06-21T09:39:00',1.31431,1.31458,1.3143,1.31442,301.09,1.3144,1.31463,1.31438,1.31449,235.51,True
'2018-06-21T09:40:00',1.3144,1.31482,1.31432,1.31482,252.89,1.31447,1.31488,1.31439,1.31488,206.83,True
'2018-06-21T09:41:00',1.3148,1.31506,1.3147,1.31501,203.71,1.31488,1.31513,1.31477,1.31508,223.62,True
'2018-06-21T09:42:00',1.31501,1.31513,1.31499,1.31511,170.21,1.31508,1.31521,1.31505,1.31519,249.99,False
'2018-06-21T09:43:00',1.31511,1.31511,1.31478,1.31492,234.63,1.31519,1.31519,1.31485,1.31499,258.05,False
'2018-06-21T09:44:00',1.31491,1.31492,1.3147,1.31484,166.08,1.31499,1.315,1.31476,1.31492,177.28,True
'2018-06-21T09:45:00',1.31485,1.31503,1.31479,1.31493,207.83,1.31489,1.3151,1.31488,1.31501,284.03,True
'2018-06-21T09:46:00',1.31492,1.31512,1.31474,1.31502,305.94,1.31501,1.31522,1.3148,1.3151,341.13,False
'2018-06-21T09:47:00',1.31501,1.31512,1.31474,1.3148,231.34,1.31509,1.31519,1.31482,1.31488,227.61,True
'2018-06-21T09:48:00',1.3148,1.31501,1.31474,1.31489,255.23,1.31488,1.3151,1.3148,1.31499,245.57,True
'2018-06-21T09:49:00',1.31489,1.31508,1.31473,1.31501,150.97,1.31499,1.31513,1.31479,1.31506,223.94,True
'2018-06-21T09:50:00',1.31504,1.31534,1.31494,1.31533,133.71,1.31508,1.3154,1.31502,1.31539,192.05,True
'2018-06-21T09:51:00',1.3153,1.31534,1.31514,1.31534,160.33,1.31538,1.3154,1.31523,1.31539,213.0,False
'2018-06-21T09:52:00',1.31532,1.31544,1.31512,1.31512,241.62,1.31539,1.31549,1.3152,1.3152,264.13,False
'2018-06-21T09:53:00',1.31512,1.31516,1.31497,1.31502,212.87,1.31519,1.31524,1.31505,1.3151,223.11,True
'2018-06-21T09:54:00',1.31503,1.31514,1.31492,1.31511,204.75,1.3151,1.31521,1.31497,1.31519,179.55,False
'2018-06-21T09:55:00',1.31511,1.3153,1.31499,1.31499,256.69,1.3152,1.31538,1.31507,1.31507,280.74,False
'2018-06-21T09:56:00',1.31497,1.31501,1.31469,1.31495,293.74,1.31506,1.31509,1.31478,1.31501,295.52,False
'2018-06-21T09:57:00',1.31494,1.31497,1.31442,1.31455,318.93,1.31499,1.31503,1.31449,1.31463,285.27,True
'2018-06-21T09:58:00',1.31455,1.31461,1.31437,1.31458,292.06,1.31463,1.31471,1.31443,1.31465,222.96,True
'2018-06-21T09:59:00',1.31458,1.31488,1.31458,1.31465,292.33,1.31467,1.31496,1.31467,1.31472,314.2,False
'2018-06-21T10:00:00',1.31463,1.31478,1.31423,1.3144,456.12,1.31468,1.31486,1.31432,1.31445,274.54,True
'2018-06-21T10:01:00',1.31439,1.31467,1.31438,1.31449,241.42,1.31445,1.31473,1.31445,1.31458,232.46,True
'2018-06-21T10:02:00',1.31448,1.31464,1.31447,1.31459,248.21,1.31458,1.31472,1.31456,1.31468,215.56,False
'2018-06-21T10:03:00',1.31459,1.31462,1.31439,1.31448,176.32,1.31467,1.31468,1.31447,1.31458,181.17,False
'2018-06-21T10:04:00',1.3145,1.3145,1.31413,1.31419,203.36,1.31458,1.31458,1.31421,1.31427,122.66,True
'2018-06-21T10:05:00',1.31419,1.31441,1.31409,1.31441,309.7,1.31427,1.31451,1.31414,1.3145,206.34,True
'2018-06-21T10:06:00',1.31441,1.31466,1.3144,1.31447,195.02,1.31448,1.31474,1.31448,1.31453,270.91,True
'2018-06-21T10:07:00',1.31445,1.31455,1.31435,1.31448,253.54,1.31452,1.31461,1.31442,1.31456,375.52,True
'2018-06-21T10:08:00',1.31448,1.31463,1.31442,1.31449,213.24,1.31457,1.3147,1.3145,1.31459,317.42,True
'2018-06-21T10:09:00',1.3145,1.31454,1.31438,1.31452,194.08,1.31458,1.31463,1.31446,1.31461,200.09,False
'2018-06-21T10:10:00',1.31452,1.31456,1.31438,1.31443,111.64,1.31461,1.31464,1.31445,1.3145,141.64,False
'2018-06-21T10:11:00',1.31443,1.31443,1.314,1.31405,187.1,1.3145,1.3145,1.31407,1.31407,160.18,False
'2018-06-21T10:12:00',1.31406,1.31406,1.31374,1.31388,1700.53,1.31408,1.31411,1.31379,1.31397,224.02,False
'2018-06-21T10:13:00',1.3139,1.31406,1.3138,1.3138,214.37,1.31398,1.31412,1.31389,1.3139,104.34,True
'2018-06-21T10:14:00',1.31382,1.31406,1.31382,1.3139,159.19,1.3139,1.31414,1.3139,1.31398,122.44,False
'2018-06-21T10:15:00',1.3139,1.31407,1.31381,1.3139,205.23,1.31398,1.31413,1.3139,1.31398,214.81,False
'2018-06-21T10:16:00',1.31389,1.314,1.3137,1.31386,226.19,1.31398,1.31408,1.31378,1.31395,179.94,False
'2018-06-21T10:17:00',1.31384,1.31385,1.31362,1.3137,253.86,1.3139,1.31391,1.31371,1.31379,270.4,False
'2018-06-21T10:18:00',1.3137,1.3137,1.31334,1.31362,262.42,1.31378,1.31378,1.3134,1.3137,327.95,False
'2018-06-21T10:19:00',1.31362,1.31362,1.31335,1.31348,191.32,1.3137,1.3137,1.31343,1.31358,297.5,False
'2018-06-21T10:20:00',1.31348,1.31348,1.31324,1.31338,214.53,1.31358,1.31358,1.31333,1.31346,297.53,True
'2018-06-21T10:21:00',1.31341,1.31346,1.31331,1.31341,123.76,1.31348,1.31353,1.3134,1.3135,206.39,False
'2018-06-21T10:22:00',1.31342,1.31359,1.31326,1.31329,187.62,1.31349,1.31368,1.31333,1.31336,214.72,True
'2018-06-21T10:23:00',1.3133,1.31352,1.3133,1.31336,208.59,1.31338,1.3136,1.31338,1.31345,248.36,True
'2018-06-21T10:24:00',1.31339,1.31374,1.31336,1.31368,191.52,1.31345,1.31383,1.31344,1.31377,264.92,True
'2018-06-21T10:25:00',1.31371,1.31382,1.31359,1.31379,237.82,1.31377,1.3139,1.31369,1.31389,266.8,True
'2018-06-21T10:26:00',1.31378,1.31386,1.31371,1.31384,196.81,1.31387,1.31392,1.3138,1.31391,221.69,False
'2018-06-21T10:27:00',1.31385,1.31386,1.31378,1.31384,114.21,1.3139,1.3139,1.31387,1.31389,255.6,True
'2018-06-21T10:28:00',1.31384,1.31402,1.31379,1.31391,175.83,1.31389,1.31406,1.31388,1.31395,280.78,True
'2018-06-21T10:29:00',1.31388,1.31413,1.31382,1.3141,199.29,1.31395,1.3142,1.31388,1.31417,287.8,False
'2018-06-21T10:30:00',1.31407,1.31415,1.31379,1.31404,198.58,1.31415,1.3142,1.31391,1.31413,243.59,False
'2018-06-21T10:31:00',1.31404,1.31404,1.31369,1.3137,205.25,1.31409,1.31409,1.31376,1.31378,175.51,False
'2018-06-21T10:32:00',1.31368,1.31378,1.31341,1.31344,295.82,1.31375,1.31384,1.31349,1.3135,259.61,False
'2018-06-21T10:33:00',1.31346,1.31372,1.3134,1.31342,237.97,1.31353,1.31379,1.31347,1.31349,159.32,True
'2018-06-21T10:34:00',1.3134,1.31353,1.31322,1.31342,272.26,1.31347,1.3136,1.31328,1.31352,204.88,False
'2018-06-21T10:35:00',1.31342,1.31352,1.3134,1.31342,214.28,1.31352,1.31359,1.31347,1.3135,167.32,False
'2018-06-21T10:36:00',1.31342,1.31342,1.3131,1.3131,248.78,1.31347,1.31352,1.31316,1.31319,258.62,False
'2018-06-21T10:37:00',1.3131,1.31313,1.31283,1.31291,277.47,1.31317,1.31319,1.31292,1.31298,273.84,True
'2018-06-21T10:38:00',1.31291,1.31316,1.31276,1.31309,240.08,1.313,1.31323,1.31285,1.31317,210.88,True
'2018-06-21T10:39:00',1.3131,1.31315,1.313,1.31314,217.23,1.31318,1.31322,1.31309,1.31322,236.9,True
'2018-06-21T10:40:00',1.31313,1.31332,1.31306,1.31327,303.81,1.3132,1.31338,1.31314,1.31335,290.32,False
'2018-06-21T10:41:00',1.31323,1.31328,1.31269,1.31293,356.03,1.31332,1.31334,1.31276,1.31297,292.1,True
'2018-06-21T10:42:00',1.3129,1.31321,1.31286,1.31294,264.69,1.31296,1.31327,1.3129,1.31299,251.23,False
'2018-06-21T10:43:00',1.31294,1.31296,1.31218,1.3122,324.26,1.313,1.31304,1.31228,1.31229,304.14,True
'2018-06-21T10:44:00',1.31223,1.31236,1.31209,1.31226,312.01,1.3123,1.31245,1.31218,1.31235,346.1,True
'2018-06-21T10:45:00',1.31228,1.31273,1.3122,1.31263,357.85,1.31236,1.31282,1.31228,1.31271,373.95,False
'2018-06-21T10:46:00',1.31263,1.31286,1.31252,1.31253,262.07,1.31271,1.31294,1.31262,1.31262,229.99,False
'2018-06-21T10:47:00',1.31252,1.31279,1.31249,1.31251,441.97,1.31261,1.31287,1.31257,1.31257,338.55,False
'2018-06-21T10:48:00',1.3125,1.31259,1.31211,1.31231,343.85,1.31255,1.31267,1.31222,1.31239,366.12,True
'2018-06-21T10:49:00',1.31233,1.31249,1.31225,1.31247,239.11,1.31241,1.31257,1.31234,1.31254,257.8,False
'2018-06-21T10:50:00',1.31246,1.31246,1.31131,1.3114,428.66,1.31253,1.31254,1.3114,1.31152,394.99,True
'2018-06-21T10:51:00',1.31142,1.31203,1.31142,1.31194,361.44,1.31152,1.31212,1.31152,1.31202,357.05,False
'2018-06-21T10:52:00',1.31192,1.31193,1.31163,1.31173,336.17,1.31203,1.31203,1.31168,1.31179,289.48,True
'2018-06-21T10:53:00',1.31173,1.312,1.31159,1.31186,363.85,1.31178,1.31208,1.31167,1.31193,294.69,True
'2018-06-21T10:54:00',1.31186,1.31212,1.31186,1.3119,347.15,1.31194,1.31222,1.31194,1.31194,265.56,False
'2018-06-21T10:55:00',1.31189,1.31192,1.31149,1.3119,384.31,1.31193,1.31199,1.31155,1.31193,271.83,False
'2018-06-21T10:56:00',1.31188,1.31188,1.31138,1.31153,383.71,1.31193,1.31193,1.31144,1.31161,244.21,False
'2018-06-21T10:57:00',1.31154,1.31161,1.31104,1.31105,318.15,1.31162,1.31168,1.31112,1.31114,209.97,True
'2018-06-21T10:58:00',1.31103,1.31154,1.3109,1.31143,402.55,1.31112,1.31159,1.311,1.31149,226.36,False
'2018-06-21T10:59:00',1.31143,1.31145,1.31098,1.31107,292.55,1.31149,1.31152,1.31106,1.31115,250.46,False
'2018-06-21T11:00:00',1.31105,1.31124,1.31089,1.31098,299.74,1.31114,1.31131,1.31095,1.31106,272.37,False
'2018-06-21T11:01:00',1.31098,1.31106,1.31077,1.3108,217.01,1.31106,1.31111,1.31086,1.31086,251.33,False
'2018-06-21T11:02:00',1.31083,1.31114,1.31024,1.31037,368.25,1.31087,1.31121,1.31033,1.31048,409.31,True
'2018-06-21T11:03:00',1.31039,1.3106,1.31034,1.31044,302.4,1.3105,1.31067,1.31042,1.31051,333.66,True
'2018-06-21T11:04:00',1.31044,1.31068,1.31022,1.31068,358.85,1.31052,1.31072,1.31033,1.31071,332.23,True
'2018-06-21T11:05:00',1.31066,1.31097,1.31063,1.31083,365.62,1.31072,1.31105,1.3107,1.31093,373.67,False
'2018-06-21T11:06:00',1.31084,1.31084,1.31045,1.31075,367.58,1.31092,1.31092,1.31056,1.31078,335.65,False
'2018-06-21T11:07:00',1.31076,1.31086,1.31042,1.31056,291.11,1.31078,1.31092,1.31051,1.31066,357.85,False
'2018-06-21T11:08:00',1.31057,1.31063,1.31031,1.31031,291.54,1.31064,1.31068,1.31036,1.31036,255.28,True
'2018-06-21T11:09:00',1.3103,1.31042,1.31018,1.31041,269.79,1.31036,1.31048,1.31026,1.31047,231.67,True
'2018-06-21T11:10:00',1.31041,1.31098,1.31035,1.31098,247.68,1.31043,1.31104,1.31043,1.31104,248.42,True
'2018-06-21T11:11:00',1.31099,1.31115,1.31093,1.31115,281.87,1.31109,1.31121,1.31102,1.3112,328.44,False
'2018-06-21T11:12:00',1.31113,1.31116,1.31092,1.31105,243.25,1.3112,1.31123,1.31098,1.31114,218.43,True
'2018-06-21T11:13:00',1.31106,1.31116,1.31094,1.3111,277.48,1.31115,1.31122,1.31102,1.31117,257.56,False
'2018-06-21T11:14:00',1.31108,1.3111,1.3105,1.3105,386.73,1.31115,1.31116,1.31057,1.31057,369.16,False
'2018-06-21T11:15:00',1.31046,1.31072,1.31032,1.31044,476.63,1.31053,1.31079,1.31038,1.31052,345.52,True
'2018-06-21T11:16:00',1.31048,1.31105,1.31047,1.31103,416.73,1.31052,1.31115,1.31052,1.31112,284.82,True
'2018-06-21T11:17:00',1.31102,1.31139,1.31101,1.31134,319.84,1.31113,1.31146,1.31108,1.31143,298.89,True
'2018-06-21T11:18:00',1.31136,1.31157,1.31136,1.31155,320.12,1.31142,1.31165,1.31142,1.31165,285.6,False
'2018-06-21T11:19:00',1.31155,1.31174,1.31143,1.31143,369.46,1.31165,1.31181,1.3115,1.3115,256.88,False
'2018-06-21T11:20:00',1.31143,1.31157,1.31104,1.31105,303.16,1.31152,1.31165,1.31114,1.31114,265.1,True
'2018-06-21T11:21:00',1.31105,1.31125,1.311,1.31123,253.35,1.31114,1.31132,1.31109,1.31132,192.14,True
'2018-06-21T11:22:00',1.31123,1.31147,1.31123,1.31139,309.62,1.31133,1.31156,1.31129,1.31148,238.84,True
'2018-06-21T11:23:00',1.31137,1.31151,1.3113,1.31144,291.08,1.31146,1.3116,1.31138,1.31152,246.38,True
'2018-06-21T11:24:00',1.31144,1.31175,1.31136,1.31164,254.52,1.31152,1.31181,1.31144,1.31174,235.79,False
'2018-06-21T11:25:00',1.31164,1.31164,1.31138,1.31153,247.56,1.31168,1.31172,1.31147,1.31163,227.07,True
'2018-06-21T11:26:00',1.31153,1.3118,1.31153,1.31178,224.05,1.31163,1.31187,1.31163,1.31184,220.74,True
'2018-06-21T11:27:00',1.31178,1.31207,1.31165,1.31198,276.27,1.31184,1.31215,1.31171,1.31206,258.19,False
'2018-06-21T11:28:00',1.31198,1.31208,1.31161,1.31174,244.0,1.31206,1.31214,1.3117,1.31181,226.12,True
'2018-06-21T11:29:00',1.31173,1.31181,1.31154,1.31177,179.05,1.31181,1.31189,1.31163,1.31184,170.7,False
'2018-06-21T11:30:00',1.31176,1.31176,1.31149,1.31157,177.15,1.31184,1.31184,1.31158,1.31165,181.23,True
'2018-06-21T11:31:00',1.31158,1.31173,1.31145,1.31161,175.92,1.31166,1.31181,1.31153,1.31169,233.14,True
'2018-06-21T11:32:00',1.31162,1.31176,1.3116,1.31174,134.76,1.31171,1.31183,1.31167,1.31181,181.6,False
'2018-06-21T11:33:00',1.31175,1.31183,1.31161,1.31161,190.11,1.31184,1.31191,1.31167,1.31168,186.61,True
'2018-06-21T11:34:00',1.31161,1.3119,1.31161,1.31183,169.17,1.31168,1.31197,1.31168,1.31189,185.8,True
'2018-06-21T11:35:00',1.31183,1.31196,1.31181,1.31196,94.48,1.3119,1.31203,1.31188,1.31203,157.04,False
'2018-06-21T11:36:00',1.31196,1.31197,1.3118,1.31183,189.33,1.31204,1.31206,1.31189,1.31192,207.55,False
'2018-06-21T11:37:00',1.31184,1.31193,1.31154,1.3118,284.05,1.31193,1.31202,1.31161,1.31189,237.92,True
'2018-06-21T11:38:00',1.3118,1.3121,1.31174,1.31203,217.86,1.31189,1.31219,1.31182,1.31211,260.54,False
'2018-06-21T11:39:00',1.31203,1.31203,1.31172,1.31182,186.65,1.3121,1.3121,1.31178,1.31191,214.42,False
'2018-06-21T11:40:00',1.31184,1.31191,1.31163,1.31163,180.69,1.31191,1.31198,1.31171,1.31171,202.4,False
'2018-06-21T11:41:00',1.31163,1.31171,1.31133,1.31135,229.16,1.31171,1.31178,1.31141,1.31143,179.63,True
'2018-06-21T11:42:00',1.31134,1.31159,1.31133,1.31154,179.53,1.31143,1.31167,1.3114,1.31161,193.44,True
'2018-06-21T11:43:00',1.31152,1.31162,1.31124,1.31156,179.24,1.31159,1.31168,1.31134,1.31163,191.58,False
'2018-06-21T11:44:00',1.31157,1.31157,1.31103,1.3112,256.96,1.31163,1.31163,1.31114,1.3113,215.42,True
'2018-06-21T11:45:00',1.3112,1.31137,1.3112,1.31132,244.83,1.31128,1.31142,1.31127,1.31142,167.43,True
'2018-06-21T11:46:00',1.31132,1.31171,1.31132,1.3116,296.38,1.31142,1.3118,1.31142,1.3117,195.38,False
'2018-06-21T11:47:00',1.3116,1.31168,1.3115,1.31161,182.33,1.3117,1.31175,1.31158,1.31168,156.04,False
'2018-06-21T11:48:00',1.31161,1.31165,1.3113,1.31132,188.07,1.31168,1.31173,1.31139,1.31141,202.7,True
'2018-06-21T11:49:00',1.31133,1.31152,1.31133,1.31152,177.8,1.31143,1.31163,1.31143,1.31163,115.37,True
'2018-06-21T11:50:00',1.31153,1.31164,1.3115,1.31154,166.11,1.31161,1.31173,1.31159,1.31164,148.64,False
'2018-06-21T11:51:00',1.31158,1.31158,1.31124,1.31133,194.53,1.31165,1.31165,1.31132,1.31139,138.09,False
'2018-06-21T11:52:00',1.31131,1.31135,1.31105,1.31111,246.96,1.31139,1.31144,1.31114,1.31122,146.04,False
'2018-06-21T11:53:00',1.31112,1.31118,1.31102,1.31102,231.54,1.3112,1.31127,1.31109,1.3111,174.89,True
'2018-06-21T11:54:00',1.31103,1.31125,1.31082,1.31123,354.11,1.31112,1.31133,1.31092,1.31133,259.51,True
'2018-06-21T11:55:00',1.31123,1.31155,1.31123,1.31137,259.26,1.31133,1.31161,1.31132,1.31145,319.09,True
'2018-06-21T11:56:00',1.31141,1.31149,1.31132,1.31142,205.93,1.31147,1.31155,1.31138,1.31149,225.09,False
'2018-06-21T11:57:00',1.31144,1.31155,1.31119,1.3112,150.91,1.31149,1.31161,1.31128,1.31129,197.44,True
'2018-06-21T11:58:00',1.31123,1.31134,1.3111,1.31127,178.18,1.31129,1.31139,1.31118,1.31136,175.67,False
'2018-06-21T11:59:00',1.31126,1.31126,1.31101,1.31101,289.55,1.31135,1.31135,1.31109,1.31109,232.79,False
'2018-06-21T12:00:00',1.31099,1.31102,1.3107,1.31072,310.23,1.31109,1.31109,1.31079,1.31082,238.36,False
'2018-06-21T12:01:00',1.31072,1.31073,1.31046,1.31065,155.55,1.31078,1.31079,1.31053,1.31074,180.12,True
'2018-06-21T12:02:00',1.31065,1.31076,1.31058,1.31068,138.32,1.31073,1.31083,1.31067,1.31075,125.3,True
'2018-06-21T12:03:00',1.31066,1.31075,1.31056,1.31068,140.68,1.31075,1.31082,1.31063,1.31076,152.83,True
'2018-06-21T12:04:00',1.31065,1.31093,1.31064,1.31078,146.98,1.31075,1.31101,1.31073,1.31087,194.1,False
'2018-06-21T12:05:00',1.31076,1.31084,1.31067,1.31074,129.18,1.31084,1.31092,1.31076,1.31082,187.52,False
'2018-06-21T12:06:00',1.31074,1.31076,1.31033,1.31041,212.59,1.31082,1.31082,1.31041,1.31049,227.29,True
'2018-06-21T12:07:00',1.31039,1.31058,1.31032,1.31058,190.68,1.31049,1.31068,1.31042,1.31067,223.96,True
'2018-06-21T12:08:00',1.31058,1.31081,1.31052,1.31077,285.88,1.31065,1.31087,1.31059,1.31082,241.04,False
'2018-06-21T12:09:00',1.31077,1.31078,1.31052,1.31053,222.8,1.31082,1.31083,1.3106,1.31062,220.21,True
'2018-06-21T12:10:00',1.31053,1.31067,1.31051,1.31063,200.82,1.31062,1.31074,1.3106,1.31071,197.81,True
'2018-06-21T12:11:00',1.31063,1.31106,1.31055,1.31105,160.98,1.3107,1.31114,1.31063,1.31113,170.93,False
'2018-06-21T12:12:00',1.31104,1.31117,1.31073,1.31075,166.46,1.31113,1.31124,1.31081,1.31083,226.98,False
'2018-06-21T12:13:00',1.31067,1.31078,1.31065,1.31075,177.81,1.31075,1.31085,1.31074,1.31081,368.94,True
'2018-06-21T12:14:00',1.31074,1.3111,1.31073,1.31107,232.03,1.3108,1.31117,1.31079,1.31114,496.84,True
'2018-06-21T12:15:00',1.31104,1.3112,1.31102,1.31115,171.41,1.31114,1.31127,1.31107,1.31124,312.94,False
'2018-06-21T12:16:00',1.31116,1.3112,1.31101,1.31107,187.71,1.31123,1.31129,1.31108,1.31116,297.65,True
'2018-06-21T12:17:00',1.31108,1.31123,1.31099,1.31118,199.99,1.31117,1.31132,1.31107,1.31127,225.39,True
'2018-06-21T12:18:00',1.31118,1.31136,1.31113,1.31125,191.28,1.31127,1.31145,1.31121,1.31133,264.22,True
'2018-06-21T12:19:00',1.31124,1.3113,1.31112,1.31126,146.43,1.31132,1.31136,1.3112,1.31134,269.79,False
'2018-06-21T12:20:00',1.31128,1.31128,1.31099,1.31104,116.55,1.31134,1.31135,1.31108,1.31112,181.23,False
'2018-06-21T12:21:00',1.31106,1.31114,1.31093,1.31094,129.57,1.31115,1.31124,1.31102,1.31103,120.14,False
'2018-06-21T12:22:00',1.31095,1.31097,1.31082,1.31093,164.08,1.31103,1.31105,1.31092,1.31101,139.14,True
'2018-06-21T12:23:00',1.31093,1.31114,1.31093,1.31104,139.73,1.31101,1.31123,1.31101,1.31112,196.51,False
'2018-06-21T12:24:00',1.31101,1.31101,1.3108,1.31095,197.57,1.31103,1.31103,1.31089,1.31102,148.08,True
'2018-06-21T12:25:00',1.31094,1.3112,1.31091,1.31118,88.14,1.31101,1.31125,1.31098,1.31124,111.5,False
'2018-06-21T12:26:00',1.31117,1.31117,1.31063,1.31063,112.54,1.31124,1.31124,1.3107,1.31071,165.11,True
'2018-06-21T12:27:00',1.31063,1.3108,1.31063,1.31077,76.31,1.31072,1.31085,1.31072,1.31084,112.35,True
'2018-06-21T12:28:00',1.31077,1.31113,1.31074,1.31113,127.54,1.31084,1.31119,1.31083,1.31119,161.4,True
'2018-06-21T12:29:00',1.31114,1.31135,1.31113,1.31126,170.07,1.31119,1.31142,1.31119,1.31131,130.83,False
'2018-06-21T12:30:00',1.31125,1.3114,1.31116,1.31118,159.65,1.31128,1.31147,1.31121,1.31121,156.72,True
'2018-06-21T12:31:00',1.31118,1.31123,1.31094,1.31123,165.89,1.31122,1.31129,1.31102,1.31129,175.41,False
'2018-06-21T12:32:00',1.31123,1.31134,1.31099,1.31101,259.09,1.31128,1.31142,1.31107,1.31109,217.19,True
'2018-06-21T12:33:00',1.31098,1.3112,1.31092,1.3112,158.23,1.31105,1.31127,1.31099,1.31127,100.03,False
'2018-06-21T12:34:00',1.31121,1.31123,1.31082,1.31082,211.68,1.3113,1.31132,1.31091,1.31092,132.34,True
'2018-06-21T12:35:00',1.31082,1.31097,1.31076,1.31092,175.21,1.31092,1.31104,1.31087,1.31101,113.68,False
'2018-06-21T12:36:00',1.31092,1.311,1.31074,1.31074,181.51,1.31101,1.31108,1.31083,1.31083,133.76,True
'2018-06-21T12:37:00',1.31073,1.31084,1.31073,1.31081,136.08,1.31083,1.31092,1.3108,1.31088,109.6,True
'2018-06-21T12:38:00',1.31081,1.31098,1.31081,1.31093,122.66,1.31088,1.31105,1.31088,1.31101,88.84,False
'2018-06-21T12:39:00',1.31093,1.31096,1.31085,1.31088,153.12,1.31101,1.31103,1.31094,1.31097,91.11,True
'2018-06-21T12:40:00',1.31087,1.31093,1.31079,1.31093,100.17,1.31097,1.31101,1.31087,1.311,91.61,False
'2018-06-21T12:41:00',1.31092,1.31093,1.31079,1.31091,129.68,1.311,1.31101,1.31088,1.31099,122.14,True
'2018-06-21T12:42:00',1.31093,1.3112,1.31092,1.31092,141.53,1.31101,1.31129,1.311,1.311,99.86,True
'2018-06-21T12:43:00',1.31092,1.31105,1.31092,1.31097,128.71,1.311,1.31112,1.311,1.31105,80.39,False
'2018-06-21T12:44:00',1.31099,1.311,1.31076,1.31094,206.63,1.31105,1.31106,1.31083,1.31103,127.31,True
'2018-06-21T12:45:00',1.31094,1.31116,1.3109,1.31115,186.72,1.31103,1.31124,1.31099,1.31123,133.29,True
'2018-06-21T12:46:00',1.31115,1.31122,1.31106,1.31116,113.83,1.31122,1.31129,1.31115,1.31123,148.29,False
'2018-06-21T12:47:00',1.31116,1.31136,1.3109,1.31093,125.33,1.31124,1.31143,1.31098,1.311,153.15,True
'2018-06-21T12:48:00',1.31091,1.31104,1.31091,1.31094,155.06,1.311,1.31111,1.31097,1.31102,114.68,True
'2018-06-21T12:49:00',1.31094,1.31116,1.31092,1.31116,152.2,1.31101,1.31122,1.31099,1.31121,190.18,True
'2018-06-21T12:50:00',1.31116,1.3114,1.31114,1.31138,87.24,1.31123,1.31144,1.31122,1.31144,218.17,True
'2018-06-21T12:51:00',1.3114,1.31188,1.3114,1.31186,200.88,1.31145,1.31195,1.31144,1.31193,409.93,False
'2018-06-21T12:52:00',1.31184,1.31189,1.31173,1.31173,139.01,1.31193,1.31193,1.3118,1.31181,230.42,True
'2018-06-21T12:53:00',1.31174,1.31217,1.31174,1.31207,204.99,1.31182,1.31221,1.31182,1.31215,232.47,True
'2018-06-21T12:54:00',1.31207,1.31272,1.31195,1.31267,246.71,1.31214,1.31276,1.31205,1.31275,305.61,True
'2018-06-21T12:55:00',1.31268,1.31286,1.31249,1.31275,340.61,1.31276,1.31295,1.31258,1.31283,446.84,True
'2018-06-21T12:56:00',1.31274,1.31375,1.31274,1.31372,396.48,1.31283,1.31386,1.31283,1.31382,386.45,False
'2018-06-21T12:57:00',1.3137,1.31398,1.31347,1.31353,363.37,1.31378,1.31407,1.31355,1.31362,352.86,False
'2018-06-21T12:58:00',1.31353,1.31378,1.31341,1.31349,381.71,1.31362,1.31382,1.31348,1.31362,353.96,False
'2018-06-21T12:59:00',1.31351,1.31399,1.31331,1.31331,401.33,1.31364,1.31413,1.31346,1.3137,500.69,True
'2018-06-21T13:00:00',1.31332,1.31896,1.31329,1.31896,695.56,1.31367,1.31904,1.31351,1.31904,771.78,True
'2018-06-21T13:01:00',1.31893,1.31999,1.3189,1.31981,635.83,1.31903,1.32007,1.31903,1.31989,634.9,False
'2018-06-21T13:02:00',1.31978,1.31996,1.3182,1.31846,616.46,1.3199,1.32006,1.31831,1.31856,554.0,True
'2018-06-21T13:03:00',1.31853,1.32032,1.31853,1.32022,689.55,1.31859,1.32039,1.31859,1.32031,647.73,False
'2018-06-21T13:04:00',1.32025,1.32091,1.31924,1.31934,547.09,1.32031,1.32103,1.31934,1.31943,503.87,False
'2018-06-21T13:05:00',1.31932,1.32009,1.31887,1.31903,527.85,1.31941,1.32019,1.31897,1.31911,478.78,True
'2018-06-21T13:06:00',1.31906,1.31975,1.31896,1.31936,334.34,1.31915,1.31983,1.31907,1.31945,397.51,True
'2018-06-21T13:07:00',1.31941,1.32037,1.31911,1.32009,335.99,1.31946,1.32043,1.31917,1.32021,401.71,True
'2018-06-21T13:08:00',1.32007,1.32102,1.32005,1.32035,439.62,1.32018,1.32112,1.32011,1.3204,432.69,False
'2018-06-21T13:09:00',1.32035,1.32054,1.31995,1.32023,480.65,1.32042,1.32058,1.32004,1.32028,384.09,False
'2018-06-21T13:10:00',1.32028,1.32054,1.31958,1.31959,603.9,1.32033,1.32061,1.31969,1.31969,419.76,True
'2018-06-21T13:11:00',1.31963,1.32074,1.3196,1.3205,330.58,1.31971,1.32083,1.3197,1.3206,368.89,False
'2018-06-21T13:12:00',1.32053,1.32101,1.32016,1.32019,485.46,1.32058,1.32109,1.32022,1.32027,430.38,False
'2018-06-21T13:13:00',1.32021,1.32029,1.31998,1.31999,315.47,1.32029,1.32039,1.32006,1.32008,270.12,False
'2018-06-21T13:14:00',1.32,1.32029,1.31979,1.31992,452.28,1.32008,1.32038,1.31986,1.32001,363.95,True
'2018-06-21T13:15:00',1.31993,1.32062,1.31992,1.32047,331.66,1.32001,1.32073,1.32001,1.32053,317.83,False
'2018-06-21T13:16:00',1.32047,1.32123,1.32022,1.32033,360.08,1.32053,1.32132,1.32031,1.3204,465.12,True
'2018-06-21T13:17:00',1.32033,1.32059,1.32022,1.32041,297.32,1.3204,1.32067,1.32031,1.32048,299.85,False
'2018-06-21T13:18:00',1.32041,1.32041,1.31981,1.31985,324.14,1.32047,1.32048,1.31989,1.31994,407.57,False
'2018-06-21T13:19:00',1.31989,1.31995,1.31944,1.31948,399.96,1.31997,1.32003,1.3195,1.31958,404.83,True
'2018-06-21T13:20:00',1.31946,1.32021,1.31946,1.32008,337.61,1.31953,1.32028,1.31953,1.32018,291.39,True
'2018-06-21T13:21:00',1.32008,1.32038,1.32005,1.32037,213.25,1.32016,1.32048,1.32013,1.32046,205.81,True
'2018-06-21T13:22:00',1.32036,1.32071,1.32036,1.32042,320.95,1.32047,1.32081,1.32045,1.32051,249.41,False
'2018-06-21T13:23:00',1.32046,1.32055,1.32011,1.32026,217.53,1.32051,1.32064,1.3202,1.32035,248.65,False
'2018-06-21T13:24:00',1.32024,1.32043,1.32014,1.32021,243.64,1.32034,1.32053,1.32023,1.32031,282.35,False
'2018-06-21T13:25:00',1.32021,1.32032,1.31993,1.32013,341.8,1.32031,1.32041,1.32002,1.3202,332.3,True
'2018-06-21T13:26:00',1.32013,1.32032,1.32001,1.32025,323.24,1.3202,1.32042,1.3201,1.32033,287.58,True
'2018-06-21T13:27:00',1.32027,1.32094,1.32027,1.32056,348.02,1.32033,1.32103,1.32033,1.32063,315.36,True
'2018-06-21T13:28:00',1.32056,1.32103,1.32037,1.32095,304.34,1.32063,1.32112,1.32044,1.32103,280.19,True
'2018-06-21T13:29:00',1.32092,1.32128,1.3206,1.32104,270.88,1.321,1.32135,1.32067,1.32113,366.44,True
'2018-06-21T13:30:00',1.32104,1.32218,1.32099,1.32191,463.15,1.32113,1.32229,1.32105,1.322,461.9,True
'2018-06-21T13:31:00',1.32191,1.32245,1.32178,1.32236,452.32,1.32199,1.32253,1.32185,1.32244,460.04,True
'2018-06-21T13:32:00',1.32235,1.32275,1.32232,1.32237,517.67,1.32244,1.32284,1.3224,1.32246,450.85,False
'2018-06-21T13:33:00',1.32236,1.32248,1.32214,1.32232,280.91,1.32244,1.32256,1.32224,1.3224,334.16,True
'2018-06-21T13:34:00',1.32232,1.32254,1.32198,1.32235,391.29,1.32237,1.32263,1.32207,1.32243,471.86,False
'2018-06-21T13:35:00',1.32236,1.32255,1.32211,1.32213,339.89,1.32243,1.32267,1.32219,1.32221,307.9,False
'2018-06-21T13:36:00',1.32214,1.32224,1.32192,1.32194,305.79,1.32221,1.32231,1.32202,1.32204,288.4,False
'2018-06-21T13:37:00',1.32196,1.32211,1.32176,1.32184,391.21,1.32204,1.3222,1.32183,1.32189,366.58,True
'2018-06-21T13:38:00',1.32182,1.32184,1.32154,1.32184,258.62,1.32187,1.32192,1.32162,1.32192,257.05,False
'2018-06-21T13:39:00',1.32182,1.32203,1.32133,1.32148,331.87,1.32192,1.32212,1.32139,1.32157,252.89,False
'2018-06-21T13:40:00',1.32154,1.32156,1.32125,1.3214,290.11,1.32159,1.32162,1.32135,1.32148,247.35,False
'2018-06-21T13:41:00',1.32143,1.32156,1.32107,1.32122,218.24,1.32152,1.32165,1.32115,1.32131,228.64,False
'2018-06-21T13:42:00',1.32123,1.3213,1.32117,1.3212,241.22,1.32133,1.32138,1.32125,1.32127,187.74,True
'2018-06-21T13:43:00',1.32115,1.32141,1.32114,1.32129,257.94,1.32124,1.32148,1.32123,1.32138,195.98,True
'2018-06-21T13:44:00',1.32129,1.32168,1.32123,1.32145,293.89,1.32134,1.32177,1.32132,1.32155,279.72,False
'2018-06-21T13:45:00',1.32145,1.32149,1.32099,1.32115,291.73,1.32154,1.32158,1.32108,1.32124,263.09,False
'2018-06-21T13:46:00',1.32116,1.32125,1.32104,1.32115,234.77,1.32125,1.32132,1.32112,1.32122,209.22,True
'2018-06-21T13:47:00',1.32115,1.32126,1.32102,1.32125,183.29,1.32122,1.32133,1.32108,1.32131,195.56,True
'2018-06-21T13:48:00',1.32125,1.32143,1.32117,1.32143,208.53,1.32132,1.32153,1.32123,1.32153,238.96,True
'2018-06-21T13:49:00',1.32142,1.32153,1.32127,1.32153,241.25,1.32151,1.32161,1.32136,1.32161,267.32,True
'2018-06-21T13:50:00',1.32153,1.32174,1.32147,1.32167,266.17,1.32161,1.32183,1.32155,1.32174,220.56,True
'2018-06-21T13:51:00',1.32168,1.32191,1.32165,1.32185,392.26,1.32175,1.32199,1.32175,1.32194,295.63,False
'2018-06-21T13:52:00',1.32187,1.32207,1.32163,1.32175,268.92,1.32195,1.32216,1.32173,1.32185,250.69,True
'2018-06-21T13:53:00',1.32177,1.32225,1.32176,1.32206,172.55,1.32186,1.32234,1.32185,1.32214,168.29,False
'2018-06-21T13:54:00',1.32205,1.32205,1.32179,1.32186,198.44,1.32213,1.32213,1.32185,1.32195,241.77,True
'2018-06-21T13:55:00',1.32188,1.32222,1.32188,1.32214,153.02,1.32197,1.3223,1.32197,1.32221,286.0,False
'2018-06-21T13:56:00',1.32215,1.32216,1.32194,1.32195,151.9,1.32223,1.32225,1.32201,1.32202,166.43,True
'2018-06-21T13:57:00',1.32199,1.32219,1.32189,1.32215,214.82,1.32204,1.32229,1.32195,1.32222,240.76,False
'2018-06-21T13:58:00',1.32215,1.32218,1.32174,1.32174,192.23,1.32221,1.32223,1.32181,1.32182,174.39,False
'2018-06-21T13:59:00',1.32174,1.32187,1.32163,1.32164,205.69,1.32182,1.32194,1.32167,1.32172,173.43,False
'2018-06-21T14:00:00',1.32164,1.32184,1.32144,1.32144,318.14,1.32172,1.32192,1.32152,1.32153,176.15,False
'2018-06-21T14:01:00',1.32143,1.32146,1.32108,1.32121,378.41,1.32151,1.32155,1.32115,1.32129,298.52,True
'2018-06-21T14:02:00',1.3212,1.3217,1.3211,1.32146,279.48,1.32128,1.32176,1.32118,1.32154,270.23,False
'2018-06-21T14:03:00',1.32148,1.3217,1.32138,1.32145,221.92,1.32154,1.32176,1.32146,1.32155,310.37,False
'2018-06-21T14:04:00',1.32145,1.32153,1.32133,1.32138,186.18,1.32155,1.32159,1.32141,1.32145,225.31,False
'2018-06-21T14:05:00',1.32136,1.32142,1.32124,1.32128,178.56,1.32145,1.32149,1.32131,1.32134,210.95,False
'2018-06-21T14:06:00',1.32128,1.32134,1.32116,1.32116,295.67,1.32132,1.32142,1.32123,1.32124,193.75,False
'2018-06-21T14:07:00',1.32116,1.32126,1.32096,1.32115,225.46,1.32124,1.32135,1.32105,1.32123,235.55,False
'2018-06-21T14:08:00',1.32116,1.32119,1.32087,1.32108,316.93,1.32122,1.32125,1.32093,1.32115,208.66,True
'2018-06-21T14:09:00',1.32109,1.32129,1.32101,1.32127,164.21,1.32115,1.32135,1.32109,1.32134,230.79,False
'2018-06-21T14:10:00',1.3213,1.3213,1.32096,1.32104,292.52,1.32135,1.32137,1.32105,1.32112,291.05,False
'2018-06-21T14:11:00',1.32104,1.32104,1.32052,1.32053,271.14,1.32108,1.32108,1.3206,1.32061,236.35,False
'2018-06-21T14:12:00',1.32053,1.32055,1.3201,1.32017,321.58,1.32061,1.32064,1.3202,1.32025,308.42,True
'2018-06-21T14:13:00',1.32018,1.32057,1.32018,1.32057,301.9,1.32026,1.32066,1.32026,1.32066,210.95,False
'2018-06-21T14:14:00',1.32057,1.32071,1.32038,1.32038,241.85,1.32066,1.32077,1.32047,1.32047,130.39,False
'2018-06-21T14:15:00',1.3204,1.32069,1.32032,1.32038,322.0,1.32051,1.32078,1.3204,1.32047,262.14,True
'2018-06-21T14:16:00',1.32037,1.32056,1.32025,1.32048,277.37,1.32047,1.32062,1.32031,1.32054,331.77,True
'2018-06-21T14:17:00',1.32048,1.32098,1.32047,1.32086,318.19,1.32055,1.32106,1.32052,1.32094,370.97,False
'2018-06-21T14:18:00',1.32086,1.32102,1.32076,1.32085,160.1,1.32096,1.32109,1.32086,1.32092,228.22,True
'2018-06-21T14:19:00',1.32088,1.3212,1.32079,1.32111,171.87,1.32097,1.32128,1.32088,1.32117,248.88,True
'2018-06-21T14:20:00',1.32106,1.32154,1.32096,1.32153,362.92,1.32113,1.32161,1.32102,1.3216,328.12,True
'2018-06-21T14:21:00',1.32153,1.32191,1.32153,1.32171,267.96,1.32159,1.32201,1.32159,1.32178,318.36,False
'2018-06-21T14:22:00',1.32168,1.32179,1.32157,1.32163,159.83,1.32178,1.32186,1.32165,1.3217,232.18,True
'2018-06-21T14:23:00',1.32163,1.3219,1.32163,1.3218,184.85,1.32171,1.32198,1.32171,1.32188,247.57,True
'2018-06-21T14:24:00',1.32178,1.322,1.32177,1.32198,241.22,1.32188,1.32209,1.32185,1.32208,328.02,False
'2018-06-21T14:25:00',1.32198,1.32209,1.32182,1.32189,297.99,1.32207,1.32218,1.32187,1.32197,442.71,True
'2018-06-21T14:26:00',1.32189,1.32227,1.32189,1.3219,365.51,1.32195,1.32234,1.32195,1.32199,519.43,False
'2018-06-21T14:27:00',1.3219,1.32204,1.32171,1.32171,243.55,1.32198,1.32211,1.32178,1.32178,372.91,False
'2018-06-21T14:28:00',1.32171,1.32174,1.32155,1.32157,288.2,1.32179,1.32183,1.32162,1.32164,199.95,False
'2018-06-21T14:29:00',1.32158,1.32169,1.32148,1.32154,191.71,1.32168,1.3218,1.32158,1.32162,212.1,True
'2018-06-21T14:30:00',1.32152,1.32214,1.32149,1.32205,299.18,1.32165,1.32221,1.32163,1.32211,466.33,False
'2018-06-21T14:31:00',1.32201,1.32205,1.32163,1.32167,281.74,1.32209,1.32209,1.3217,1.32173,336.31,False
'2018-06-21T14:32:00',1.32168,1.32176,1.32142,1.32158,230.02,1.32177,1.32181,1.32149,1.32167,230.17,True
'2018-06-21T14:33:00',1.32158,1.32168,1.32148,1.32164,324.9,1.32167,1.32176,1.32155,1.3217,234.8,True
'2018-06-21T14:34:00',1.32164,1.3223,1.32142,1.32223,542.25,1.32172,1.32238,1.32149,1.32233,367.43,True
'2018-06-21T14:35:00',1.32223,1.32277,1.32211,1.32273,541.87,1.32231,1.32283,1.3222,1.32278,402.02,True
'2018-06-21T14:36:00',1.32272,1.32336,1.3225,1.32336,389.58,1.32278,1.32345,1.32258,1.32345,434.9,True
'2018-06-21T14:37:00',1.32339,1.32389,1.32291,1.32366,558.73,1.32348,1.32397,1.32299,1.32376,518.61,True
'2018-06-21T14:38:00',1.32361,1.32372,1.32342,1.32372,346.07,1.32369,1.32381,1.32351,1.32379,463.78,False
'2018-06-21T14:39:00',1.32376,1.32381,1.32339,1.32362,385.01,1.32382,1.3239,1.32347,1.32368,444.37,False
'2018-06-21T14:40:00',1.32361,1.32365,1.32321,1.32324,310.0,1.32368,1.32373,1.32329,1.32333,365.19,False
'2018-06-21T14:41:00',1.32324,1.32325,1.32302,1.32306,356.61,1.32332,1.32333,1.32311,1.32313,394.11,True
'2018-06-21T14:42:00',1.32306,1.3234,1.32305,1.32335,353.75,1.32315,1.32348,1.32314,1.32344,354.94,True
'2018-06-21T14:43:00',1.32335,1.32391,1.32335,1.3238,346.32,1.32344,1.324,1.32344,1.32385,323.75,True
'2018-06-21T14:44:00',1.32379,1.32392,1.32344,1.32387,315.13,1.32383,1.32401,1.32353,1.32395,323.01,True
'2018-06-21T14:45:00',1.32389,1.32438,1.32384,1.32438,461.86,1.32398,1.32445,1.32393,1.32445,427.01,True
'2018-06-21T14:46:00',1.32437,1.32497,1.32435,1.32482,454.7,1.32445,1.32503,1.32445,1.32487,416.5,True
'2018-06-21T14:47:00',1.3248,1.32552,1.32479,1.3255,404.57,1.32487,1.3256,1.32485,1.3256,382.85,False
'2018-06-21T14:48:00',1.32553,1.3256,1.32499,1.32539,405.44,1.3256,1.32566,1.32508,1.32547,436.09,False
'2018-06-21T14:49:00',1.32539,1.32541,1.32456,1.32522,480.06,1.32548,1.32548,1.32466,1.32531,477.37,True
'2018-06-21T14:50:00',1.3252,1.32539,1.32506,1.32528,296.07,1.32527,1.32547,1.32513,1.32534,332.68,False
'2018-06-21T14:51:00',1.32526,1.32536,1.32493,1.32526,342.99,1.32534,1.32545,1.32501,1.32534,345.02,False
'2018-06-21T14:52:00',1.32528,1.32546,1.3247,1.32473,372.66,1.32535,1.32552,1.32479,1.32482,390.15,False
'2018-06-21T14:53:00',1.32473,1.32479,1.32453,1.32467,325.12,1.32483,1.32485,1.3246,1.32472,358.65,False
'2018-06-21T14:54:00',1.32466,1.32471,1.32432,1.32437,278.56,1.32473,1.32474,1.32442,1.32445,329.23,False
'2018-06-21T14:55:00',1.32437,1.32457,1.32427,1.32436,366.61,1.32444,1.32464,1.32434,1.32444,310.56,False
'2018-06-21T14:56:00',1.32436,1.32448,1.32411,1.32426,347.3,1.32444,1.32455,1.32418,1.32434,252.98,True
'2018-06-21T14:57:00',1.32425,1.32433,1.32411,1.32433,296.32,1.32433,1.32442,1.32418,1.32442,222.7,False
'2018-06-21T14:58:00',1.32434,1.3244,1.32414,1.32428,347.56,1.32442,1.32448,1.32421,1.32436,214.16,False
'2018-06-21T14:59:00',1.32427,1.32443,1.32418,1.32427,262.04,1.32436,1.3245,1.32423,1.32436,254.18,True
'2018-06-21T15:00:00',1.32428,1.32509,1.32428,1.32497,325.42,1.32433,1.32518,1.32433,1.32505,361.52,True
'2018-06-21T15:01:00',1.32497,1.32541,1.32483,1.32537,285.4,1.32505,1.32548,1.32491,1.32545,320.18,False
'2018-06-21T15:02:00',1.32538,1.32538,1.32409,1.3242,447.73,1.32545,1.32545,1.32419,1.32428,434.31,True
'2018-06-21T15:03:00',1.32423,1.32474,1.32399,1.32445,449.45,1.32431,1.32482,1.32409,1.32452,375.95,False
'2018-06-21T15:04:00',1.32441,1.32467,1.32395,1.32405,434.21,1.32449,1.32475,1.324,1.32409,415.47,False
'2018-06-21T15:05:00',1.32405,1.3246,1.32381,1.32388,463.24,1.32411,1.32467,1.3239,1.32397,339.15,False
'2018-06-21T15:06:00',1.32392,1.32405,1.32375,1.32388,477.48,1.32399,1.32414,1.32384,1.32394,331.47,False
'2018-06-21T15:07:00',1.32386,1.32414,1.32369,1.32385,303.24,1.32393,1.32424,1.32375,1.32394,229.8,True
'2018-06-21T15:08:00',1.32384,1.32404,1.32367,1.32393,421.72,1.32394,1.32414,1.32375,1.32401,254.93,False
'2018-06-21T15:09:00',1.32393,1.3241,1.32364,1.32384,353.73,1.32402,1.32419,1.32372,1.32392,274.77,False
'2018-06-21T15:10:00',1.32383,1.32404,1.3237,1.32374,272.87,1.32392,1.32411,1.32375,1.32384,232.0,False
'2018-06-21T15:11:00',1.32374,1.32389,1.32371,1.32374,283.96,1.32383,1.32395,1.32379,1.32382,248.93,False
'2018-06-21T15:12:00',1.32374,1.32376,1.32348,1.32362,294.44,1.32384,1.32384,1.32352,1.32364,278.35,True
'2018-06-21T15:13:00',1.32364,1.32375,1.32362,1.32364,169.36,1.32368,1.32383,1.32366,1.32372,129.02,True
'2018-06-21T15:14:00',1.32365,1.32379,1.32359,1.32377,215.59,1.32372,1.32387,1.32367,1.32385,186.02,True
'2018-06-21T15:15:00',1.32377,1.32427,1.32373,1.32427,259.52,1.32383,1.32436,1.32383,1.32436,255.6,False
'2018-06-21T15:16:00',1.32426,1.32437,1.32393,1.32404,329.06,1.32436,1.32447,1.32403,1.32414,293.24,True
'2018-06-21T15:17:00',1.32407,1.32427,1.32403,1.32414,292.54,1.3241,1.32435,1.32408,1.3242,234.27,True
'2018-06-21T15:18:00',1.32412,1.32437,1.32394,1.32417,289.9,1.3242,1.32445,1.32403,1.32422,267.48,True
'2018-06-21T15:19:00',1.32417,1.32445,1.32417,1.32436,268.7,1.32423,1.32453,1.32423,1.32446,244.22,True
'2018-06-21T15:20:00',1.32435,1.32454,1.32428,1.32445,202.23,1.32445,1.32462,1.32435,1.32454,144.06,False
'2018-06-21T15:21:00',1.32445,1.32453,1.32426,1.32426,167.19,1.32453,1.3246,1.32436,1.32436,173.62,True
'2018-06-21T15:22:00',1.32426,1.32459,1.32425,1.32455,153.68,1.32436,1.32467,1.32433,1.32466,183.74,False
'2018-06-21T15:23:00',1.32457,1.32457,1.3242,1.32445,226.27,1.32465,1.32467,1.3243,1.32453,286.3,True
'2018-06-21T15:24:00',1.32447,1.32503,1.32447,1.3249,300.56,1.32455,1.32511,1.32455,1.32498,356.82,False
'2018-06-21T15:25:00',1.32489,1.32503,1.32465,1.32466,222.3,1.32498,1.32509,1.32473,1.32474,254.87,True
'2018-06-21T15:26:00',1.32466,1.32499,1.32446,1.3248,280.48,1.32474,1.32506,1.32452,1.32487,323.81,True
'2018-06-21T15:27:00',1.3248,1.32485,1.32457,1.32482,254.75,1.32486,1.32491,1.32465,1.3249,293.84,True
'2018-06-21T15:28:00',1.3248,1.32519,1.3248,1.32514,226.38,1.32488,1.32526,1.32486,1.32519,196.14,False
'2018-06-21T15:29:00',1.3251,1.32523,1.325,1.32512,270.55,1.32516,1.32528,1.32504,1.32515,123.85,True
'2018-06-21T15:30:00',1.32512,1.32533,1.32504,1.32533,318.14,1.32516,1.3254,1.3251,1.3254,294.63,False
'2018-06-21T15:31:00',1.32533,1.32541,1.32514,1.32514,238.42,1.3254,1.32549,1.32522,1.32522,211.76,True
'2018-06-21T15:32:00',1.32514,1.32536,1.32492,1.32533,163.21,1.32522,1.32542,1.32498,1.32541,247.31,False
'2018-06-21T15:33:00',1.32531,1.32543,1.32473,1.32483,287.87,1.32537,1.32548,1.32481,1.32493,369.13,True
'2018-06-21T15:34:00',1.32475,1.32501,1.32455,1.32496,284.27,1.32483,1.32509,1.32463,1.32504,330.5,True
'2018-06-21T15:35:00',1.32495,1.32585,1.32495,1.32555,372.01,1.32504,1.32592,1.32504,1.32563,400.47,False
'2018-06-21T15:36:00',1.32556,1.32558,1.32515,1.32525,302.32,1.32565,1.32565,1.32523,1.32533,308.45,False
'2018-06-21T15:37:00',1.32523,1.32526,1.32484,1.32504,229.43,1.32532,1.32532,1.32493,1.32509,228.2,False
'2018-06-21T15:38:00',1.32506,1.32512,1.32482,1.32492,341.82,1.32511,1.3252,1.32488,1.32498,189.28,True
'2018-06-21T15:39:00',1.32492,1.32552,1.32491,1.32537,341.0,1.32497,1.32558,1.32497,1.32543,224.88,False
'2018-06-21T15:40:00',1.32539,1.32539,1.32503,1.32525,373.56,1.32546,1.32546,1.32509,1.32533,281.24,False
'2018-06-21T15:41:00',1.32525,1.32534,1.32503,1.32507,344.02,1.32533,1.3254,1.3251,1.32513,237.14,False
'2018-06-21T15:42:00',1.32505,1.32511,1.32493,1.32499,328.7,1.32513,1.32517,1.325,1.32507,236.22,False
'2018-06-21T15:43:00',1.32497,1.3252,1.32472,1.32474,227.49,1.32503,1.32526,1.3248,1.32482,181.01,False
'2018-06-21T15:44:00',1.32474,1.32481,1.32414,1.32424,495.95,1.32482,1.32487,1.32419,1.32433,263.71,False
'2018-06-21T15:45:00',1.32423,1.32453,1.3241,1.32421,348.17,1.3243,1.32459,1.32416,1.32428,261.07,False
'2018-06-21T15:46:00',1.32422,1.32437,1.32417,1.32419,252.43,1.32431,1.32444,1.3242,1.32422,274.27,False
'2018-06-21T15:47:00',1.32419,1.32428,1.32399,1.32415,264.98,1.32423,1.32434,1.32406,1.32423,343.94,True
'2018-06-21T15:48:00',1.32415,1.32444,1.32415,1.32433,283.71,1.32423,1.32451,1.32423,1.3244,330.49,True
'2018-06-21T15:49:00',1.32434,1.32459,1.3243,1.32449,220.99,1.32441,1.32465,1.32438,1.32458,288.34,False
'2018-06-21T15:50:00',1.32448,1.32448,1.3242,1.32436,196.91,1.32455,1.32455,1.32427,1.32442,181.46,True
'2018-06-21T15:51:00',1.32435,1.32439,1.32421,1.32439,214.45,1.32442,1.32444,1.32429,1.32444,216.24,True
'2018-06-21T15:52:00',1.32437,1.32453,1.32429,1.32446,252.66,1.32443,1.3246,1.32437,1.32454,247.42,False
'2018-06-21T15:53:00',1.32448,1.32448,1.32419,1.32422,326.0,1.32454,1.32455,1.32425,1.32427,215.5,False
'2018-06-21T15:54:00',1.32423,1.32425,1.32403,1.32416,278.55,1.32427,1.32431,1.3241,1.32424,207.13,True
'2018-06-21T15:55:00',1.32416,1.32442,1.32415,1.32435,218.22,1.32424,1.32449,1.32421,1.32443,236.05,True
'2018-06-21T15:56:00',1.32435,1.32464,1.32428,1.3245,329.65,1.32443,1.32469,1.32434,1.32455,209.87,True
'2018-06-21T15:57:00',1.32456,1.32492,1.3245,1.32478,293.51,1.32459,1.32497,1.32456,1.32485,191.7,True
'2018-06-21T15:58:00',1.32479,1.32485,1.32457,1.3248,257.22,1.32486,1.3249,1.32464,1.32487,265.06,True
'2018-06-21T15:59:00',1.3248,1.3251,1.32474,1.32485,329.53,1.32484,1.32516,1.32478,1.32488,246.07,False
'2018-06-21T16:00:00',1.32481,1.32494,1.32459,1.32459,381.1,1.32487,1.32501,1.32464,1.32465,228.13,True
'2018-06-21T16:01:00',1.32459,1.32487,1.32459,1.32475,240.21,1.32463,1.32494,1.32463,1.32484,208.65,True
'2018-06-21T16:02:00',1.32474,1.32508,1.32465,1.32494,336.05,1.32482,1.32517,1.32473,1.32499,250.94,False
'2018-06-21T16:03:00',1.32494,1.32504,1.32478,1.32485,264.91,1.325,1.32512,1.32485,1.32492,236.99,False
'2018-06-21T16:04:00',1.32482,1.32482,1.32424,1.32425,272.98,1.32488,1.32488,1.3243,1.32432,300.33,True
'2018-06-21T16:05:00',1.32425,1.32453,1.32425,1.32447,321.78,1.32432,1.32462,1.32432,1.32452,313.44,False
'2018-06-21T16:06:00',1.32445,1.32445,1.32393,1.32416,500.21,1.32454,1.32454,1.32396,1.32422,321.87,False
'2018-06-21T16:07:00',1.32418,1.32441,1.32407,1.32414,372.64,1.32425,1.32445,1.32412,1.32421,261.01,False
'2018-06-21T16:08:00',1.32413,1.32415,1.32385,1.32409,296.11,1.3242,1.32422,1.3239,1.32418,286.19,False
'2018-06-21T16:09:00',1.32412,1.32414,1.32338,1.32352,382.01,1.3242,1.32421,1.32344,1.32359,273.87,True
'2018-06-21T16:10:00',1.32351,1.32377,1.32351,1.32354,323.93,1.32356,1.32384,1.32356,1.32361,255.31,True
'2018-06-21T16:11:00',1.32355,1.32418,1.32355,1.32418,292.8,1.32361,1.32426,1.32361,1.32425,254.36,False
'2018-06-21T16:12:00',1.32418,1.32432,1.32361,1.32362,402.47,1.32425,1.32435,1.32367,1.32369,233.84,True
'2018-06-21T16:13:00',1.32363,1.32407,1.32346,1.32396,440.91,1.3237,1.32415,1.32353,1.32403,312.19,False
'2018-06-21T16:14:00',1.32395,1.32397,1.32364,1.3239,359.02,1.32402,1.32405,1.32367,1.32395,253.41,True
'2018-06-21T16:15:00',1.3239,1.32407,1.32388,1.32405,204.27,1.32396,1.32414,1.32392,1.32411,236.35,False
'2018-06-21T16:16:00',1.32405,1.32409,1.32393,1.32394,225.9,1.32412,1.32415,1.32399,1.32401,270.66,True
'2018-06-21T16:17:00',1.32392,1.32418,1.32388,1.32418,156.59,1.324,1.32425,1.32392,1.32423,221.36,False
'2018-06-21T16:18:00',1.32416,1.3243,1.32404,1.32416,285.49,1.32423,1.32436,1.32412,1.32421,291.12,False
'2018-06-21T16:19:00',1.32416,1.32447,1.32405,1.32405,237.1,1.32422,1.32454,1.32414,1.32414,231.97,True
'2018-06-21T16:20:00',1.32404,1.32454,1.32404,1.32425,270.94,1.32413,1.32463,1.32413,1.32433,241.14,False
'2018-06-21T16:21:00',1.32425,1.32437,1.32402,1.32415,312.07,1.32431,1.32444,1.3241,1.32423,271.58,False
'2018-06-21T16:22:00',1.32415,1.32423,1.32389,1.32389,230.81,1.32423,1.32431,1.32393,1.32393,311.81,True
'2018-06-21T16:23:00',1.32389,1.32397,1.32346,1.32393,278.11,1.32394,1.32403,1.32354,1.32401,343.04,True
'2018-06-21T16:24:00',1.32397,1.32399,1.32372,1.32397,308.52,1.32402,1.32406,1.3238,1.32405,279.74,True
'2018-06-21T16:25:00',1.32406,1.3244,1.32406,1.32437,278.95,1.32412,1.32447,1.32412,1.3244,327.78,False
'2018-06-21T16:26:00',1.32435,1.32436,1.32389,1.32397,171.22,1.3244,1.32441,1.32392,1.32402,267.0,True
'2018-06-21T16:27:00',1.32398,1.32453,1.32397,1.32445,207.18,1.32402,1.32459,1.32402,1.32451,296.27,True
'2018-06-21T16:28:00',1.32443,1.32474,1.32435,1.32465,383.73,1.32451,1.32481,1.32442,1.32473,358.97,True
'2018-06-21T16:29:00',1.32467,1.32497,1.32449,1.3249,365.09,1.32475,1.32504,1.32454,1.32494,319.26,False
'2018-06-21T16:30:00',1.32488,1.32495,1.3247,1.32476,332.57,1.32494,1.32503,1.32478,1.32483,213.45,False
'2018-06-21T16:31:00',1.32475,1.32492,1.32453,1.32456,347.3,1.32482,1.325,1.32458,1.32464,220.97,True
'2018-06-21T16:32:00',1.32456,1.32466,1.32438,1.32466,250.8,1.32463,1.32472,1.32445,1.32472,207.66,True
'2018-06-21T16:33:00',1.32469,1.32484,1.32465,1.32469,277.58,1.32476,1.32492,1.32473,1.32475,309.16,True
'2018-06-21T16:34:00',1.32469,1.32496,1.32469,1.3248,213.9,1.32476,1.32505,1.32474,1.32484,206.83,False
'2018-06-21T16:35:00',1.3248,1.32485,1.32479,1.32479,112.28,1.32486,1.32493,1.32484,1.32486,176.99,True
'2018-06-21T16:36:00',1.32479,1.32523,1.32479,1.32495,232.76,1.32486,1.3253,1.32485,1.32502,232.04,True
'2018-06-21T16:37:00',1.32495,1.32587,1.32489,1.32555,286.22,1.32499,1.32593,1.32495,1.32562,342.27,True
'2018-06-21T16:38:00',1.32556,1.32578,1.32524,1.32557,385.15,1.32561,1.32586,1.32533,1.32563,473.75,True
'2018-06-21T16:39:00',1.3256,1.32585,1.32554,1.32569,291.41,1.32567,1.3259,1.32563,1.32574,366.94,True
'2018-06-21T16:40:00',1.3257,1.32598,1.32567,1.32591,337.89,1.32576,1.32603,1.32574,1.32601,417.23,True
'2018-06-21T16:41:00',1.3259,1.32623,1.32575,1.32603,337.35,1.32596,1.3263,1.32583,1.3261,346.82,True
'2018-06-21T16:42:00',1.32602,1.32633,1.32601,1.32625,300.83,1.3261,1.32641,1.32608,1.32634,303.07,True
'2018-06-21T16:43:00',1.32629,1.32646,1.32604,1.32643,357.48,1.32639,1.32653,1.32613,1.32647,270.32,True
'2018-06-21T16:44:00',1.32643,1.32684,1.32628,1.32649,349.81,1.32646,1.32689,1.3263,1.32656,407.09,True
'2018-06-21T16:45:00',1.3265,1.32686,1.32638,1.32685,288.41,1.32655,1.32694,1.32645,1.32694,343.79,False
'2018-06-21T16:46:00',1.32689,1.32698,1.32655,1.32656,327.25,1.32695,1.32701,1.32663,1.32664,336.4,False
'2018-06-21T16:47:00',1.32655,1.32664,1.32596,1.32605,432.34,1.32663,1.32673,1.32606,1.32613,416.05,True
'2018-06-21T16:48:00',1.32608,1.32662,1.32601,1.32645,322.16,1.32617,1.32667,1.3261,1.3265,376.53,False
'2018-06-21T16:49:00',1.32646,1.32647,1.32592,1.32622,392.96,1.32651,1.32654,1.32602,1.3263,318.36,False
'2018-06-21T16:50:00',1.32624,1.3263,1.32584,1.32586,417.64,1.32632,1.32637,1.32593,1.32594,368.31,False
'2018-06-21T16:51:00',1.32586,1.32599,1.3256,1.32563,257.31,1.32594,1.32606,1.32568,1.32573,189.33,True
'2018-06-21T16:52:00',1.32566,1.32615,1.32566,1.32604,258.52,1.32573,1.32621,1.32573,1.32613,216.19,True
'2018-06-21T16:53:00',1.32604,1.32614,1.32587,1.32605,232.25,1.32612,1.32622,1.32595,1.32612,245.98,True
'2018-06-21T16:54:00',1.32606,1.32609,1.32581,1.32609,234.48,1.32613,1.32616,1.32587,1.32612,297.48,False
'2018-06-21T16:55:00',1.32605,1.32621,1.32586,1.32586,202.98,1.32611,1.32623,1.32591,1.32591,183.08,False
'2018-06-21T16:56:00',1.32585,1.32592,1.32572,1.32578,196.76,1.32591,1.326,1.32578,1.32582,219.14,False
'2018-06-21T16:57:00',1.32581,1.32582,1.32559,1.32572,277.81,1.32586,1.32587,1.32565,1.3258,296.13,False
'2018-06-21T16:58:00',1.32571,1.32598,1.32561,1.32563,233.27,1.32579,1.32604,1.32568,1.3257,272.69,True
'2018-06-21T16:59:00',1.32559,1.32576,1.32548,1.3257,317.66,1.32565,1.32582,1.32555,1.32575,274.13,False
'2018-06-21T17:00:00',1.32566,1.32586,1.32556,1.32561,231.51,1.32572,1.32591,1.32562,1.32566,209.27,True
'2018-06-21T17:01:00',1.32559,1.32597,1.32554,1.32585,288.96,1.32564,1.32602,1.3256,1.3259,163.16,False
'2018-06-21T17:02:00',1.32584,1.32604,1.32558,1.32565,315.49,1.3259,1.3261,1.32564,1.3257,282.88,True
'2018-06-21T17:03:00',1.32565,1.32589,1.32547,1.3258,250.55,1.32569,1.32595,1.32554,1.32587,289.84,True
'2018-06-21T17:04:00',1.32581,1.32591,1.32565,1.32585,301.98,1.32585,1.32596,1.32572,1.32592,255.53,False
'2018-06-21T17:05:00',1.32587,1.32587,1.32556,1.32565,309.13,1.32592,1.32592,1.32561,1.3257,272.82,False
'2018-06-21T17:06:00',1.32564,1.32566,1.32533,1.3254,260.43,1.32571,1.32571,1.32541,1.32544,204.93,False
'2018-06-21T17:07:00',1.3254,1.32554,1.32527,1.32527,236.37,1.32545,1.32561,1.32532,1.32534,238.92,False
'2018-06-21T17:08:00',1.32528,1.32537,1.32456,1.32492,314.35,1.32535,1.32543,1.32463,1.32497,312.88,True
'2018-06-21T17:09:00',1.32493,1.32514,1.32484,1.32512,416.63,1.32495,1.32519,1.32488,1.32516,281.16,True
'2018-06-21T17:10:00',1.32511,1.3252,1.32509,1.32514,247.68,1.32516,1.32526,1.32515,1.32521,163.03,True
'2018-06-21T17:11:00',1.32517,1.32533,1.32516,1.32527,223.5,1.32522,1.32537,1.3252,1.32531,102.33,True
'2018-06-21T17:12:00',1.32525,1.32571,1.32508,1.32567,215.68,1.3253,1.32576,1.32513,1.32575,220.73,False
'2018-06-21T17:13:00',1.32567,1.32571,1.32547,1.32547,188.84,1.32574,1.32576,1.32554,1.32555,232.66,True
'2018-06-21T17:14:00',1.32547,1.32582,1.32547,1.32576,133.31,1.32555,1.32586,1.32555,1.32581,161.53,False
'2018-06-21T17:15:00',1.32572,1.32577,1.32545,1.32547,239.66,1.32575,1.32581,1.32551,1.32554,183.16,False
'2018-06-21T17:16:00',1.32553,1.32553,1.32495,1.32507,366.81,1.3256,1.3256,1.325,1.32512,206.23,True
'2018-06-21T17:17:00',1.32508,1.3253,1.32505,1.32518,317.5,1.32512,1.32537,1.32511,1.32524,216.28,True
'2018-06-21T17:18:00',1.32516,1.32537,1.32507,1.32523,231.09,1.32521,1.32544,1.32512,1.32531,237.69,True
'2018-06-21T17:19:00',1.32524,1.32531,1.32511,1.32525,188.75,1.32531,1.32536,1.3252,1.32531,208.46,False
'2018-06-21T17:20:00',1.32524,1.32529,1.32514,1.32524,182.21,1.32531,1.32536,1.32521,1.32532,180.51,True
'2018-06-21T17:21:00',1.32523,1.32529,1.32512,1.32528,242.93,1.32531,1.32536,1.3252,1.32534,228.5,True
'2018-06-21T17:22:00',1.32528,1.32548,1.32527,1.32543,191.95,1.32534,1.32555,1.32534,1.32549,218.75,True
'2018-06-21T17:23:00',1.32543,1.32567,1.32542,1.32566,134.66,1.32549,1.32573,1.32549,1.32572,174.28,False
'2018-06-21T17:24:00',1.32566,1.32571,1.32544,1.32544,180.05,1.32572,1.32578,1.32551,1.32551,156.45,True
'2018-06-21T17:25:00',1.32545,1.32565,1.32545,1.32561,138.58,1.32553,1.32572,1.32552,1.32568,216.28,False
'2018-06-21T17:26:00',1.32562,1.32576,1.32554,1.32554,162.46,1.32569,1.32583,1.3256,1.3256,206.87,False
'2018-06-21T17:27:00',1.32554,1.32562,1.32544,1.32551,196.56,1.32561,1.32568,1.3255,1.32557,230.82,False
'2018-06-21T17:28:00',1.32551,1.32551,1.32525,1.3254,155.86,1.32558,1.32559,1.3253,1.32542,217.2,False
'2018-06-21T17:29:00',1.32536,1.32546,1.32506,1.32515,194.23,1.3254,1.32554,1.32514,1.32521,271.64,True
'2018-06-21T17:30:00',1.32515,1.32522,1.32502,1.32522,210.55,1.32521,1.32529,1.3251,1.32527,225.58,True
'2018-06-21T17:31:00',1.32522,1.32534,1.32514,1.32526,118.29,1.32528,1.32541,1.3252,1.32533,165.98,False
'2018-06-21T17:32:00',1.32526,1.32528,1.32514,1.32526,94.87,1.32533,1.32535,1.32521,1.32533,130.1,False
'2018-06-21T17:33:00',1.32524,1.32545,1.32513,1.32523,187.91,1.32532,1.32552,1.32519,1.3253,184.95,True
'2018-06-21T17:34:00',1.32524,1.32545,1.32522,1.32534,182.2,1.32532,1.32551,1.32528,1.32541,188.85,False
'2018-06-21T17:35:00',1.32536,1.32555,1.32526,1.32535,186.41,1.32542,1.32561,1.32533,1.32539,206.76,False
'2018-06-21T17:36:00',1.32536,1.32542,1.3252,1.32521,121.37,1.32539,1.32549,1.32526,1.32529,118.01,False
'2018-06-21T17:37:00',1.32522,1.32529,1.32502,1.32505,147.8,1.3253,1.32536,1.32508,1.32512,118.21,False
'2018-06-21T17:38:00',1.32505,1.32505,1.32491,1.32504,84.38,1.32512,1.32512,1.32497,1.3251,105.6,False
'2018-06-21T17:39:00',1.32503,1.32508,1.32491,1.32493,147.0,1.32511,1.32513,1.32499,1.32501,170.11,False
'2018-06-21T17:40:00',1.32495,1.32505,1.32471,1.3248,177.59,1.32502,1.32513,1.32479,1.32488,177.71,True
'2018-06-21T17:41:00',1.32479,1.32505,1.32471,1.32504,139.03,1.32486,1.3251,1.32478,1.3251,204.41,False
'2018-06-21T17:42:00',1.32505,1.32509,1.32472,1.32486,147.45,1.3251,1.32511,1.32479,1.32493,187.03,True
'2018-06-21T17:43:00',1.32486,1.32523,1.32478,1.32517,195.05,1.32493,1.32529,1.32483,1.32523,222.4,False
'2018-06-21T17:44:00',1.32517,1.32536,1.32504,1.32507,159.3,1.32522,1.32543,1.32512,1.32514,267.58,True
'2018-06-21T17:45:00',1.32507,1.32518,1.32499,1.32515,156.95,1.32515,1.32525,1.32506,1.3252,191.95,True
'2018-06-21T17:46:00',1.32514,1.3253,1.32513,1.32521,151.36,1.3252,1.32538,1.32519,1.32528,206.89,False
'2018-06-21T17:47:00',1.32523,1.32523,1.32504,1.32513,177.11,1.32529,1.32531,1.32511,1.3252,200.84,False
'2018-06-21T17:48:00',1.32512,1.32514,1.32471,1.32482,237.81,1.32519,1.32519,1.32478,1.3249,186.17,False
'2018-06-21T17:49:00',1.32482,1.3249,1.3247,1.32478,183.09,1.3249,1.32496,1.32478,1.32486,105.75,True
'2018-06-21T17:50:00',1.32478,1.32503,1.32478,1.32492,202.98,1.32482,1.3251,1.32482,1.32498,125.53,True
'2018-06-21T17:51:00',1.32493,1.32505,1.3249,1.32501,70.11,1.32498,1.3251,1.32496,1.32507,71.35,False
'2018-06-21T17:52:00',1.32501,1.32501,1.32492,1.32497,101.03,1.32509,1.32509,1.32499,1.32505,105.61,False
'2018-06-21T17:53:00',1.32497,1.32497,1.32462,1.32483,160.34,1.32504,1.32504,1.32469,1.3249,212.59,True
'2018-06-21T17:54:00',1.32482,1.32538,1.32472,1.32538,277.31,1.3249,1.32542,1.3248,1.32542,229.67,False
'2018-06-21T17:55:00',1.32539,1.32541,1.32509,1.32527,388.89,1.32542,1.32546,1.32516,1.32535,262.19,False
'2018-06-21T17:56:00',1.3253,1.32539,1.32522,1.32524,125.91,1.32536,1.32545,1.3253,1.32533,149.38,False
'2018-06-21T17:57:00',1.32524,1.32525,1.32502,1.32506,190.95,1.3253,1.32532,1.32508,1.32511,164.59,False
'2018-06-21T17:58:00',1.32504,1.32509,1.32477,1.32495,217.72,1.32512,1.32516,1.32485,1.32501,266.22,True
'2018-06-21T17:59:00',1.32494,1.32514,1.32486,1.32514,140.92,1.325,1.32521,1.32492,1.32521,260.66,False
'2018-06-21T18:00:00',1.32512,1.32517,1.32494,1.32509,149.34,1.32521,1.32523,1.32499,1.32511,215.54,False
'2018-06-21T18:01:00',1.32509,1.32514,1.32484,1.32491,117.89,1.32513,1.32517,1.3249,1.32497,156.01,False
'2018-06-21T18:02:00',1.32491,1.32492,1.32461,1.32483,236.78,1.32497,1.32497,1.32466,1.32492,153.25,True
'2018-06-21T18:03:00',1.32482,1.325,1.32476,1.32486,195.62,1.32491,1.32509,1.32482,1.32495,131.17,False
'2018-06-21T18:04:00',1.32487,1.3249,1.32472,1.32473,116.69,1.32494,1.32497,1.3248,1.32481,148.49,True
'2018-06-21T18:05:00',1.32472,1.32485,1.32464,1.32483,184.04,1.32478,1.32493,1.32472,1.32491,148.39,False
'2018-06-21T18:06:00',1.32484,1.3249,1.3246,1.32462,221.99,1.32493,1.32497,1.32468,1.32471,140.46,False
'2018-06-21T18:07:00',1.32461,1.32464,1.32454,1.32455,191.16,1.32469,1.32472,1.32462,1.32462,206.36,True
'2018-06-21T18:08:00',1.32455,1.32464,1.32451,1.32462,164.04,1.32461,1.32472,1.32456,1.3247,183.48,True
'2018-06-21T18:09:00',1.32462,1.32493,1.32462,1.3248,201.11,1.3247,1.32503,1.32469,1.32488,172.05,True
'2018-06-21T18:10:00',1.32483,1.32484,1.32473,1.32482,215.6,1.32487,1.32492,1.32478,1.32487,153.55,True
'2018-06-21T18:11:00',1.32482,1.32504,1.32482,1.32493,201.13,1.32488,1.32513,1.32488,1.32501,184.87,False
'2018-06-21T18:12:00',1.32493,1.32499,1.32463,1.32472,149.86,1.32501,1.32507,1.32472,1.32478,173.3,False
'2018-06-21T18:13:00',1.32473,1.32485,1.32463,1.32468,127.46,1.32481,1.32493,1.32469,1.32476,164.46,True
'2018-06-21T18:14:00',1.32468,1.32504,1.32468,1.32485,102.42,1.32476,1.32512,1.32476,1.32493,190.32,True
'2018-06-21T18:15:00',1.32484,1.32496,1.32465,1.32495,123.66,1.32491,1.32503,1.32473,1.32502,172.16,False
'2018-06-21T18:16:00',1.32495,1.32503,1.32493,1.32495,69.1,1.32501,1.3251,1.32499,1.32501,137.83,False
'2018-06-21T18:17:00',1.32493,1.32494,1.32479,1.32491,71.63,1.32501,1.32501,1.32486,1.32497,143.21,False
'2018-06-21T18:18:00',1.32494,1.32501,1.32483,1.32486,82.35,1.32501,1.32507,1.32492,1.32494,116.78,False
'2018-06-21T18:19:00',1.32486,1.32486,1.32473,1.32476,138.11,1.32493,1.32493,1.3248,1.32483,120.55,False
'2018-06-21T18:20:00',1.32481,1.32496,1.32465,1.3247,150.88,1.32486,1.32504,1.32472,1.32477,133.06,False
'2018-06-21T18:21:00',1.32467,1.32475,1.32458,1.32462,155.62,1.32477,1.32482,1.32465,1.3247,139.27,False
'2018-06-21T18:22:00',1.32462,1.32462,1.32443,1.3245,130.98,1.3247,1.3247,1.32451,1.32455,96.22,True
'2018-06-21T18:23:00',1.3245,1.32458,1.32445,1.32456,97.0,1.32458,1.32466,1.3245,1.32461,86.68,False
'2018-06-21T18:24:00',1.32455,1.32455,1.32452,1.32454,60.3,1.32461,1.32463,1.3246,1.3246,52.04,True
'2018-06-21T18:25:00',1.32454,1.3247,1.32454,1.32466,106.37,1.3246,1.32476,1.3246,1.32472,58.74,False
'2018-06-21T18:26:00',1.32465,1.32465,1.32454,1.32454,105.15,1.32471,1.32471,1.32458,1.32458,62.76,False
'2018-06-21T18:27:00',1.32454,1.32454,1.32409,1.32412,139.97,1.32459,1.32459,1.32417,1.32419,84.27,True
'2018-06-21T18:28:00',1.32417,1.32429,1.32411,1.32417,177.58,1.32423,1.32437,1.32418,1.32424,130.78,False
'2018-06-21T18:29:00',1.32419,1.3242,1.32402,1.3241,99.7,1.32427,1.32429,1.32409,1.32418,94.1,True
'2018-06-21T18:30:00',1.32413,1.32434,1.32411,1.32411,103.85,1.32422,1.32441,1.32418,1.32418,127.79,False
'2018-06-21T18:31:00',1.32411,1.32412,1.32404,1.32411,102.74,1.32418,1.3242,1.32411,1.32418,87.16,True
'2018-06-21T18:32:00',1.32411,1.3242,1.3239,1.32411,167.07,1.32418,1.32426,1.32398,1.32419,141.43,True
'2018-06-21T18:33:00',1.32411,1.32426,1.32405,1.32426,146.1,1.3242,1.32429,1.32412,1.32428,149.93,False
'2018-06-21T18:34:00',1.32424,1.32427,1.32407,1.32422,85.1,1.32427,1.32433,1.32412,1.32427,149.85,True
'2018-06-21T18:35:00',1.32422,1.32428,1.32403,1.32428,78.48,1.32427,1.32434,1.3241,1.32434,145.15,True
'2018-06-21T18:36:00',1.32428,1.32445,1.32428,1.32445,111.75,1.32432,1.32452,1.32432,1.32451,170.19,True
'2018-06-21T18:37:00',1.32444,1.3246,1.32444,1.32452,76.98,1.32451,1.32464,1.32448,1.32459,115.03,False
'2018-06-21T18:38:00',1.32452,1.32455,1.32443,1.32445,95.8,1.32459,1.32462,1.32451,1.32453,104.07,False
'2018-06-21T18:39:00',1.32444,1.3245,1.32436,1.32441,137.22,1.32454,1.32458,1.32445,1.32449,130.45,True
'2018-06-21T18:40:00',1.32443,1.32461,1.32436,1.32452,161.68,1.32452,1.3247,1.32443,1.3246,133.79,False
'2018-06-21T18:41:00',1.32452,1.32452,1.32433,1.32433,123.86,1.32461,1.32461,1.32439,1.3244,148.41,True
'2018-06-21T18:42:00',1.32432,1.32449,1.32429,1.3244,189.75,1.32439,1.32457,1.32438,1.32447,150.57,True
'2018-06-21T18:43:00',1.32441,1.32466,1.3244,1.32463,167.38,1.32448,1.32474,1.32448,1.32469,102.63,False
'2018-06-21T18:44:00',1.32461,1.32463,1.32445,1.32447,99.89,1.32469,1.32469,1.32453,1.32455,100.52,True
'2018-06-21T18:45:00',1.32445,1.32461,1.32439,1.32458,131.44,1.32455,1.32468,1.32443,1.32465,104.73,False
'2018-06-21T18:46:00',1.32456,1.32456,1.32438,1.32441,116.37,1.32462,1.32462,1.32445,1.3245,97.31,True
'2018-06-21T18:47:00',1.3244,1.32455,1.3244,1.32444,138.27,1.32448,1.32463,1.32448,1.32454,117.7,False
'2018-06-21T18:48:00',1.32444,1.32446,1.32437,1.32443,95.81,1.32454,1.32454,1.32446,1.32449,78.45,True
'2018-06-21T18:49:00',1.32443,1.32455,1.32442,1.32453,71.3,1.32449,1.32462,1.32449,1.32462,84.65,False
'2018-06-21T18:50:00',1.32453,1.32458,1.32444,1.32453,114.79,1.32462,1.32466,1.32451,1.32461,164.59,True
'2018-06-21T18:51:00',1.32454,1.32458,1.32452,1.32454,53.78,1.32461,1.32468,1.32459,1.32461,65.04,True
'2018-06-21T18:52:00',1.32454,1.32466,1.32453,1.32462,116.96,1.32461,1.32475,1.32461,1.32469,122.23,True
'2018-06-21T18:53:00',1.32461,1.32473,1.3246,1.32472,88.46,1.32469,1.32482,1.32469,1.32481,98.58,False
'2018-06-21T18:54:00',1.32471,1.32471,1.32455,1.32461,98.89,1.32479,1.3248,1.32463,1.32469,84.05,False
'2018-06-21T18:55:00',1.32461,1.32461,1.32443,1.32446,147.62,1.3247,1.3247,1.32451,1.32454,122.31,True
'2018-06-21T18:56:00',1.32444,1.32481,1.32442,1.32475,234.14,1.3245,1.32489,1.3245,1.32482,139.82,False
'2018-06-21T18:57:00',1.32477,1.32477,1.32451,1.32453,217.97,1.32483,1.32483,1.32459,1.32461,108.57,True
'2018-06-21T18:58:00',1.32454,1.32479,1.32454,1.32477,159.84,1.32462,1.32487,1.32462,1.32485,102.98,True
'2018-06-21T18:59:00',1.32478,1.32486,1.32475,1.32479,148.9,1.32484,1.32493,1.32483,1.32487,112.88,True
'2018-06-21T19:00:00',1.3248,1.32489,1.32478,1.3248,63.98,1.32487,1.32496,1.32486,1.32487,92.25,False
'2018-06-21T19:01:00',1.32481,1.32481,1.32449,1.32455,112.04,1.32487,1.32487,1.32457,1.3246,123.1,False
'2018-06-21T19:02:00',1.32453,1.32461,1.3245,1.32454,92.8,1.3246,1.32467,1.32456,1.3246,83.41,True
'2018-06-21T19:03:00',1.32451,1.32481,1.32451,1.32479,116.02,1.3246,1.32488,1.3246,1.32487,139.78,False
'2018-06-21T19:04:00',1.32479,1.32479,1.32463,1.32468,85.04,1.32487,1.32487,1.32469,1.32476,98.58,False
'2018-06-21T19:05:00',1.32467,1.32468,1.32458,1.32461,46.01,1.32475,1.32475,1.32466,1.32469,42.32,False
'2018-06-21T19:06:00',1.32465,1.32469,1.32451,1.32452,126.75,1.32469,1.32476,1.32459,1.32459,116.92,False
'2018-06-21T19:07:00',1.32451,1.3246,1.32449,1.3245,107.12,1.3246,1.32467,1.32456,1.32458,109.19,True
'2018-06-21T19:08:00',1.3245,1.32451,1.32449,1.3245,68.47,1.32458,1.3246,1.32457,1.3246,45.3,True
'2018-06-21T19:09:00',1.32451,1.32469,1.32451,1.3246,114.6,1.3246,1.32477,1.3246,1.3247,115.87,False
'2018-06-21T19:10:00',1.3246,1.32461,1.32418,1.32428,161.35,1.3247,1.3247,1.32428,1.32438,139.73,False
'2018-06-21T19:11:00',1.32429,1.32432,1.32417,1.32421,82.74,1.32437,1.32441,1.32424,1.32427,72.16,True
'2018-06-21T19:12:00',1.32421,1.32438,1.32421,1.32431,56.26,1.32427,1.32448,1.32427,1.32438,51.96,True
'2018-06-21T19:13:00',1.32431,1.32459,1.32429,1.3244,102.34,1.32438,1.32466,1.32436,1.32449,158.41,True
'2018-06-21T19:14:00',1.3244,1.32467,1.3244,1.32462,79.39,1.32449,1.32471,1.32448,1.32471,101.22,True
'2018-06-21T19:15:00',1.32462,1.32469,1.32461,1.32463,87.8,1.32471,1.32476,1.32467,1.3247,94.44,True
'2018-06-21T19:16:00',1.32463,1.32494,1.32462,1.32488,126.37,1.3247,1.32502,1.32469,1.32496,144.51,False
'2018-06-21T19:17:00',1.32488,1.32488,1.32481,1.32483,72.84,1.32496,1.32496,1.32488,1.32491,81.77,False
'2018-06-21T19:18:00',1.32484,1.32484,1.32462,1.32465,79.29,1.32489,1.3249,1.32471,1.32473,73.54,True
'2018-06-21T19:19:00',1.32465,1.32477,1.32465,1.32473,86.89,1.32473,1.32485,1.32471,1.32482,77.47,False
'2018-06-21T19:20:00',1.32473,1.32473,1.3247,1.32471,64.06,1.32481,1.32481,1.32475,1.3248,52.89,True
'2018-06-21T19:21:00',1.32471,1.32479,1.32468,1.32472,58.43,1.3248,1.32487,1.32477,1.3248,55.8,True
'2018-06-21T19:22:00',1.3247,1.32491,1.3247,1.32483,96.08,1.3248,1.32499,1.3248,1.32491,105.08,True
'2018-06-21T19:23:00',1.32483,1.32492,1.32482,1.32491,77.52,1.3249,1.325,1.32489,1.32499,138.13,False
'2018-06-21T19:24:00',1.32491,1.32493,1.32483,1.32483,85.45,1.32499,1.32501,1.32491,1.32491,108.65,False
'2018-06-21T19:25:00',1.32486,1.32491,1.3248,1.32482,45.37,1.32494,1.32498,1.32485,1.32489,44.32,False
'2018-06-21T19:26:00',1.32482,1.32483,1.3244,1.32448,99.14,1.32489,1.32492,1.32448,1.32453,123.71,False
'2018-06-21T19:27:00',1.32444,1.32444,1.32426,1.32433,131.68,1.32451,1.32451,1.32435,1.32439,133.23,True
'2018-06-21T19:28:00',1.32432,1.32449,1.32431,1.32441,104.1,1.3244,1.32458,1.32439,1.3245,91.75,True
'2018-06-21T19:29:00',1.32442,1.3247,1.32442,1.3247,115.33,1.3245,1.3248,1.3245,1.32479,151.28,False
'2018-06-21T19:30:00',1.3247,1.32473,1.32451,1.32451,74.23,1.32479,1.3248,1.32461,1.32461,84.77,False
'2018-06-21T19:31:00',1.32454,1.32454,1.32441,1.32449,69.44,1.32463,1.32463,1.32449,1.32455,67.45,True
'2018-06-21T19:32:00',1.32447,1.3246,1.32444,1.32459,122.66,1.32454,1.32465,1.32453,1.32465,125.64,False
'2018-06-21T19:33:00',1.32456,1.32456,1.32447,1.32447,64.56,1.32463,1.32463,1.32455,1.32456,64.16,True
'2018-06-21T19:34:00',1.32447,1.32461,1.32446,1.32461,75.84,1.32456,1.32471,1.32455,1.3247,76.65,True
'2018-06-21T19:35:00',1.32461,1.32479,1.32457,1.32474,90.19,1.32469,1.32486,1.32464,1.32479,134.27,False
'2018-06-21T19:36:00',1.32472,1.32478,1.32471,1.32473,39.4,1.32479,1.32485,1.32475,1.32476,66.33,True
'2018-06-21T19:37:00',1.3247,1.3248,1.3247,1.32475,40.21,1.32476,1.32486,1.32475,1.32481,63.91,True
'2018-06-21T19:38:00',1.32478,1.3251,1.32478,1.32494,70.92,1.32483,1.32516,1.32483,1.32501,104.36,False
'2018-06-21T19:39:00',1.32494,1.32494,1.32484,1.32485,51.14,1.32501,1.32502,1.32491,1.32491,67.2,False
'2018-06-21T19:40:00',1.32483,1.32487,1.32479,1.32481,75.59,1.32491,1.32492,1.32485,1.32488,69.32,True
'2018-06-21T19:41:00',1.32481,1.32484,1.32481,1.32481,116.35,1.32489,1.32491,1.32487,1.3249,83.74,True
'2018-06-21T19:42:00',1.32481,1.32487,1.32476,1.32484,72.96,1.32485,1.32494,1.32483,1.32488,74.16,True
'2018-06-21T19:43:00',1.32483,1.32502,1.32483,1.325,68.22,1.32488,1.32508,1.32488,1.32506,49.58,True
'2018-06-21T19:44:00',1.32497,1.32502,1.32491,1.32502,34.76,1.32507,1.32507,1.32497,1.32507,32.33,True
'2018-06-21T19:45:00',1.32503,1.32509,1.32503,1.32508,33.93,1.32507,1.32516,1.32507,1.32515,37.93,False
'2018-06-21T19:46:00',1.32508,1.32511,1.32495,1.325,119.95,1.32515,1.32518,1.32502,1.32507,102.55,True
'2018-06-21T19:47:00',1.325,1.32541,1.32494,1.32534,159.79,1.32507,1.32548,1.325,1.32543,128.29,True
'2018-06-21T19:48:00',1.32534,1.3256,1.32534,1.32545,135.98,1.32543,1.32567,1.32542,1.32551,90.97,False
'2018-06-21T19:49:00',1.32545,1.32546,1.32524,1.32532,77.21,1.32549,1.32551,1.32531,1.32538,72.12,False
'2018-06-21T19:50:00',1.32532,1.32532,1.32513,1.32526,114.66,1.32538,1.32538,1.32521,1.32531,94.14,True
'2018-06-21T19:51:00',1.32524,1.32543,1.32523,1.32536,50.92,1.32531,1.3255,1.32528,1.32543,90.14,True
'2018-06-21T19:52:00',1.32536,1.32547,1.32535,1.32544,87.32,1.32543,1.32554,1.32543,1.32552,125.14,False
'2018-06-21T19:53:00',1.32544,1.32546,1.32542,1.32544,30.66,1.32552,1.32553,1.32549,1.3255,22.24,True
'2018-06-21T19:54:00',1.32544,1.32563,1.32544,1.3256,98.87,1.32551,1.3257,1.32551,1.32568,107.94,False
'2018-06-21T19:55:00',1.3256,1.3256,1.32553,1.32554,106.17,1.32566,1.32566,1.32562,1.32563,155.23,False
'2018-06-21T19:56:00',1.32554,1.32554,1.32533,1.32543,129.21,1.32563,1.32563,1.32542,1.3255,117.92,False
'2018-06-21T19:57:00',1.32543,1.32553,1.3253,1.32532,161.03,1.32549,1.3256,1.32539,1.32541,107.75,True
'2018-06-21T19:58:00',1.32533,1.32552,1.32531,1.32538,115.07,1.32542,1.32559,1.32541,1.32545,114.98,True
'2018-06-21T19:59:00',1.32537,1.32552,1.32533,1.32552,145.55,1.32546,1.32559,1.32542,1.32559,152.74,False
'2018-06-21T20:00:00',1.32552,1.32557,1.32544,1.32552,110.25,1.32559,1.32563,1.32552,1.32559,99.69,True
'2018-06-21T20:01:00',1.32553,1.32562,1.32543,1.32562,80.59,1.32561,1.32571,1.32548,1.32569,96.91,True
'2018-06-21T20:02:00',1.32563,1.32581,1.32562,1.32573,59.89,1.3257,1.32587,1.3257,1.3258,93.19,True
'2018-06-21T20:03:00',1.32579,1.32616,1.32577,1.32614,125.64,1.32583,1.32623,1.32583,1.32622,148.28,False
'2018-06-21T20:04:00',1.32613,1.32613,1.32593,1.32593,99.71,1.32621,1.32622,1.32601,1.32601,127.34,True
'2018-06-21T20:05:00',1.32593,1.32602,1.32578,1.32602,105.86,1.326,1.3261,1.32587,1.3261,115.77,False
'2018-06-21T20:06:00',1.32601,1.3261,1.32593,1.326,124.73,1.3261,1.32619,1.32599,1.32608,146.68,True
'2018-06-21T20:07:00',1.326,1.32616,1.32598,1.3261,136.51,1.32608,1.32623,1.32606,1.3262,138.77,False
'2018-06-21T20:08:00',1.32612,1.32622,1.326,1.326,141.52,1.3262,1.3263,1.32603,1.32604,134.45,True
'2018-06-21T20:09:00',1.32601,1.32628,1.32599,1.32611,212.2,1.32604,1.32636,1.32603,1.3262,183.08,True
'2018-06-21T20:10:00',1.32611,1.32623,1.32608,1.32622,123.71,1.3262,1.32629,1.32612,1.32628,133.78,False
'2018-06-21T20:11:00',1.32622,1.32622,1.32592,1.32603,88.79,1.32627,1.32629,1.326,1.32609,89.27,False
'2018-06-21T20:12:00',1.32602,1.32602,1.32585,1.32591,87.94,1.3261,1.3261,1.32592,1.32597,62.18,True
'2018-06-21T20:13:00',1.32591,1.32603,1.32588,1.32595,53.04,1.32597,1.32609,1.32596,1.32604,38.15,False
'2018-06-21T20:14:00',1.32595,1.32601,1.32581,1.32583,86.18,1.32602,1.32608,1.32588,1.32588,59.62,True
'2018-06-21T20:15:00',1.32581,1.3259,1.32581,1.32584,56.61,1.32587,1.32598,1.32587,1.32588,36.81,True
'2018-06-21T20:16:00',1.32582,1.32599,1.32573,1.32594,69.05,1.32584,1.32608,1.32578,1.32602,56.61,False
'2018-06-21T20:17:00',1.32594,1.32595,1.32537,1.32543,133.91,1.32601,1.32601,1.32545,1.32548,92.23,False
'2018-06-21T20:18:00',1.32544,1.32548,1.32509,1.32524,203.43,1.3255,1.32557,1.32518,1.32529,153.7,True
'2018-06-21T20:19:00',1.32523,1.32554,1.32509,1.32529,118.35,1.32529,1.3256,1.32517,1.32537,111.68,True
'2018-06-21T20:20:00',1.32532,1.32543,1.32517,1.32543,109.44,1.32537,1.32549,1.32525,1.32548,62.72,True
'2018-06-21T20:21:00',1.3254,1.32554,1.32538,1.32554,62.3,1.32548,1.32561,1.32545,1.32561,40.39,False
'2018-06-21T20:22:00',1.32553,1.32557,1.3255,1.32551,42.4,1.3256,1.32564,1.32558,1.32559,33.81,True
'2018-06-21T20:23:00',1.32552,1.32561,1.3255,1.32551,46.17,1.32559,1.32569,1.32558,1.3256,58.7,True
'2018-06-21T20:24:00',1.32553,1.32562,1.3254,1.32557,123.67,1.32561,1.32566,1.32545,1.3256,94.49,True
'2018-06-21T20:25:00',1.32554,1.32563,1.32553,1.32563,55.95,1.32558,1.32568,1.32557,1.32568,43.0,False
'2018-06-21T20:26:00',1.32564,1.32571,1.3256,1.32562,59.4,1.32568,1.32575,1.32564,1.32565,37.0,False
'2018-06-21T20:27:00',1.32563,1.32569,1.32552,1.32557,63.54,1.32566,1.32571,1.32557,1.32561,51.44,False
'2018-06-21T20:28:00',1.32558,1.3256,1.32549,1.32551,28.61,1.32561,1.32562,1.32553,1.32558,35.73,True
'2018-06-21T20:29:00',1.32551,1.32564,1.32551,1.32564,33.28,1.32559,1.32571,1.32557,1.3257,32.87,True
'2018-06-21T20:30:00',1.32567,1.32582,1.32567,1.3258,64.38,1.32572,1.32589,1.32572,1.32587,64.08,False
'2018-06-21T20:31:00',1.32582,1.32582,1.3257,1.3257,14.38,1.32587,1.32589,1.32578,1.32578,14.49,False
'2018-06-21T20:32:00',1.3257,1.3257,1.32567,1.32568,64.4,1.32578,1.32578,1.32575,1.32577,31.45,False
'2018-06-21T20:33:00',1.32568,1.32568,1.32546,1.32547,79.41,1.32575,1.32575,1.32553,1.32553,44.98,True
'2018-06-21T20:34:00',1.32546,1.32551,1.32546,1.3255,58.23,1.32553,1.32556,1.32552,1.32556,26.0,True
'2018-06-21T20:35:00',1.3255,1.3257,1.32549,1.32569,85.81,1.32556,1.32578,1.32556,1.32578,52.87,False
'2018-06-21T20:36:00',1.32569,1.3257,1.32568,1.32569,19.8,1.32578,1.32578,1.32576,1.32576,11.86,True
'2018-06-21T20:37:00',1.32569,1.32583,1.32569,1.32578,64.29,1.32578,1.32588,1.32577,1.32588,55.57,False
'2018-06-21T20:38:00',1.32578,1.32582,1.3257,1.32574,116.31,1.32586,1.32587,1.32577,1.32581,96.26,True
'2018-06-21T20:39:00',1.32576,1.3259,1.32569,1.32589,80.47,1.32584,1.32598,1.32577,1.32598,56.67,False
'2018-06-21T20:40:00',1.3259,1.32593,1.32573,1.32581,89.36,1.32598,1.326,1.32583,1.32589,63.07,True
'2018-06-21T20:41:00',1.32579,1.32597,1.32579,1.32594,82.13,1.32589,1.32604,1.32588,1.32602,78.21,False
'2018-06-21T20:42:00',1.32594,1.32596,1.32579,1.3258,87.66,1.32603,1.32606,1.32587,1.32589,90.94,True
'2018-06-21T20:43:00',1.3258,1.32587,1.32573,1.32582,73.11,1.3259,1.32596,1.32582,1.32589,79.79,True
'2018-06-21T20:44:00',1.32581,1.32599,1.32581,1.32597,124.56,1.32589,1.32609,1.32589,1.32607,112.47,True
'2018-06-21T20:45:00',1.32595,1.32609,1.32594,1.32609,92.01,1.32603,1.32617,1.32603,1.32616,91.64,False
'2018-06-21T20:46:00',1.32608,1.32608,1.32594,1.326,57.87,1.32616,1.32616,1.32602,1.32608,78.32,True
'2018-06-21T20:47:00',1.32601,1.32609,1.32599,1.32602,58.1,1.32608,1.32618,1.32608,1.3261,73.91,False
'2018-06-21T20:48:00',1.32602,1.32602,1.32589,1.32589,75.39,1.3261,1.3261,1.32597,1.32598,90.62,False
'2018-06-21T20:49:00',1.32589,1.32591,1.32579,1.32579,43.79,1.32597,1.32598,1.32587,1.32587,67.74,True
'2018-06-21T20:50:00',1.32579,1.32589,1.32579,1.32589,57.37,1.32587,1.32597,1.32587,1.32597,52.72,False
'2018-06-21T20:51:00',1.32584,1.32587,1.32568,1.32579,114.69,1.32592,1.32596,1.32576,1.32586,78.75,False
'2018-06-21T20:52:00',1.32583,1.32583,1.32557,1.32558,143.11,1.32588,1.32588,1.32566,1.32567,89.03,False
'2018-06-21T20:53:00',1.32558,1.32568,1.32553,1.32553,75.02,1.32565,1.32575,1.32556,1.32556,48.98,False
'2018-06-21T20:54:00',1.32548,1.32552,1.3254,1.32549,82.01,1.32555,1.32557,1.32546,1.32554,50.34,False
'2018-06-21T20:55:00',1.32551,1.32553,1.32539,1.3254,34.46,1.32554,1.32557,1.32546,1.32546,31.17,False
'2018-06-21T20:56:00',1.32538,1.32543,1.32537,1.32539,135.26,1.32546,1.32548,1.32544,1.32546,77.56,True
'2018-06-21T20:57:00',1.32538,1.32556,1.32538,1.32549,62.07,1.32548,1.3256,1.32546,1.32558,56.85,True
'2018-06-21T20:58:00',1.32549,1.32553,1.32548,1.3255,111.85,1.32556,1.32559,1.32555,1.32558,74.4,False
'2018-06-21T20:59:00',1.32549,1.3256,1.32547,1.3255,187.03,1.32558,1.32566,1.32553,1.32555,114.17,False
'2018-06-21T21:00:00',1.3255,1.32552,1.32535,1.32537,153.55,1.32556,1.32559,1.32542,1.32544,76.96,False
'2018-06-21T21:01:00',1.32537,1.32537,1.3252,1.32527,145.23,1.32544,1.32544,1.32525,1.32534,86.36,True
'2018-06-21T21:02:00',1.32527,1.32537,1.32521,1.3253,110.98,1.32534,1.32544,1.32526,1.32537,96.45,False
'2018-06-21T21:03:00',1.32528,1.32532,1.32528,1.32529,94.64,1.32537,1.3254,1.32536,1.32538,152.27,False
'2018-06-21T21:04:00',1.32529,1.3253,1.32519,1.3252,85.57,1.32538,1.32538,1.32526,1.32528,160.81,False
'2018-06-21T21:05:00',1.3252,1.32525,1.32519,1.3252,128.29,1.32527,1.32534,1.32526,1.32527,121.66,False
'2018-06-21T21:06:00',1.3252,1.3252,1.32501,1.32505,88.46,1.32526,1.32528,1.32508,1.32512,115.79,False
'2018-06-21T21:07:00',1.32505,1.32509,1.32501,1.32504,100.57,1.32512,1.32517,1.32508,1.32511,121.51,False
'2018-06-21T21:08:00',1.32504,1.32511,1.32504,1.32504,94.02,1.32512,1.32519,1.32511,1.32511,99.43,False
'2018-06-21T21:09:00',1.32501,1.32505,1.32501,1.32504,104.94,1.32509,1.32512,1.32508,1.32511,94.51,True
'2018-06-21T21:10:00',1.32503,1.32511,1.32503,1.32509,76.31,1.32511,1.32519,1.3251,1.32518,69.37,False
'2018-06-21T21:11:00',1.32509,1.32515,1.325,1.32501,39.25,1.32518,1.32523,1.32505,1.32508,47.3,True
'2018-06-21T21:12:00',1.32501,1.32504,1.32501,1.32502,36.7,1.32508,1.3251,1.32506,1.32508,21.0,False
'2018-06-21T21:13:00',1.32502,1.32502,1.32494,1.32499,43.02,1.32507,1.32507,1.32501,1.32504,30.0,False
'2018-06-21T21:14:00',1.32499,1.32501,1.32481,1.32489,51.24,1.32504,1.32504,1.32489,1.32495,40.73,True
'2018-06-21T21:15:00',1.32489,1.32493,1.32489,1.32493,20.08,1.32495,1.325,1.32495,1.325,15.5,True
'2018-06-21T21:16:00',1.32493,1.3251,1.32493,1.32503,47.96,1.325,1.32517,1.32499,1.32511,47.26,True
'2018-06-21T21:17:00',1.32503,1.32505,1.32502,1.32503,28.95,1.32511,1.32512,1.3251,1.32512,28.85,True
'2018-06-21T21:18:00',1.32503,1.32515,1.32503,1.32513,35.26,1.32511,1.32522,1.32511,1.32522,56.78,False
'2018-06-21T21:19:00',1.32513,1.32513,1.32501,1.32502,52.21,1.32522,1.32522,1.32509,1.32511,76.45,False
'2018-06-21T21:20:00',1.32503,1.32503,1.32502,1.32502,20.57,1.32512,1.32512,1.3251,1.3251,21.6,False
'2018-06-21T21:21:00',1.32502,1.32502,1.3249,1.32492,37.4,1.32509,1.32509,1.32498,1.32501,61.79,True
'2018-06-21T21:22:00',1.32492,1.32513,1.32492,1.32513,30.23,1.32501,1.3252,1.32501,1.3252,57.93,False
'2018-06-21T21:23:00',1.32513,1.32513,1.32502,1.32503,64.44,1.3252,1.3252,1.32509,1.32512,64.08,True
'2018-06-21T21:24:00',1.32503,1.32514,1.3249,1.32504,99.01,1.32512,1.32522,1.32497,1.32512,151.92,False
'2018-06-21T21:25:00',1.32503,1.32507,1.32481,1.32503,130.51,1.32511,1.32515,1.32488,1.32511,148.18,False
'2018-06-21T21:26:00',1.32502,1.32502,1.3247,1.3247,132.99,1.32509,1.32509,1.32477,1.32477,93.94,True
'2018-06-21T21:27:00',1.3247,1.32482,1.32468,1.32481,77.44,1.32477,1.32491,1.32475,1.32488,72.74,True
'2018-06-21T21:28:00',1.32479,1.32494,1.32478,1.32494,77.19,1.32488,1.32502,1.32487,1.325,80.06,False
'2018-06-21T21:29:00',1.32494,1.32494,1.32476,1.32482,86.25,1.32501,1.32501,1.32485,1.3249,67.41,False
'2018-06-21T21:30:00',1.32482,1.32482,1.32469,1.3248,91.67,1.32492,1.32492,1.32478,1.3249,59.89,False
'2018-06-21T21:31:00',1.32481,1.32484,1.32472,1.32478,182.12,1.32491,1.32493,1.3248,1.32487,105.85,True
'2018-06-21T21:32:00',1.32479,1.32482,1.32472,1.32482,163.28,1.32487,1.32489,1.3248,1.32489,123.67,True
'2018-06-21T21:33:00',1.32482,1.32487,1.32481,1.32482,42.5,1.3249,1.32493,1.3249,1.3249,45.03,True
'2018-06-21T21:34:00',1.32482,1.32485,1.32472,1.32485,102.23,1.3249,1.32494,1.3248,1.32494,98.32,False
'2018-06-21T21:35:00',1.3249,1.32502,1.32482,1.32483,109.59,1.325,1.32509,1.32491,1.32492,116.22,False
'2018-06-21T21:36:00',1.32483,1.32484,1.32471,1.32481,110.74,1.32491,1.32492,1.32481,1.3249,104.75,True
'2018-06-21T21:37:00',1.32481,1.32483,1.32477,1.32482,134.83,1.3249,1.32491,1.32485,1.32489,94.58,False
'2018-06-21T21:38:00',1.32481,1.32483,1.32472,1.32472,82.77,1.32489,1.32492,1.32479,1.32481,72.28,False
'2018-06-21T21:39:00',1.32472,1.32476,1.32452,1.32462,133.35,1.3248,1.32484,1.32461,1.32471,97.49,False
'2018-06-21T21:40:00',1.32462,1.32474,1.32441,1.32445,145.05,1.3247,1.32482,1.32451,1.32454,150.36,True
'2018-06-21T21:41:00',1.32445,1.32458,1.32445,1.32452,91.42,1.32456,1.32468,1.32455,1.3246,103.77,False
'2018-06-21T21:42:00',1.32452,1.3246,1.32437,1.32449,138.49,1.32462,1.32469,1.32448,1.32457,107.58,False
'2018-06-21T21:43:00',1.32449,1.3245,1.32439,1.3244,103.1,1.32459,1.32459,1.32446,1.32449,79.29,False
'2018-06-21T21:44:00',1.3244,1.32443,1.3241,1.32429,211.79,1.32449,1.32451,1.32419,1.32438,186.54,True
'2018-06-21T21:45:00',1.3243,1.32455,1.3243,1.32454,83.41,1.32439,1.32462,1.32439,1.32462,160.59,False
'2018-06-21T21:46:00',1.32454,1.32463,1.32452,1.32454,55.38,1.32462,1.32469,1.32461,1.32461,94.63,True
'2018-06-21T21:47:00',1.32451,1.32467,1.32451,1.3246,67.88,1.32462,1.32473,1.32461,1.32469,149.14,True
'2018-06-21T21:48:00',1.3246,1.32464,1.32454,1.32464,59.09,1.32469,1.32472,1.32462,1.32472,107.23,True
'2018-06-21T21:49:00',1.32464,1.32476,1.32463,1.32475,39.0,1.32472,1.32483,1.3247,1.32483,97.36,False
'2018-06-21T21:50:00',1.32474,1.32474,1.32443,1.32443,81.21,1.32482,1.32482,1.3245,1.32452,117.65,True
'2018-06-21T21:51:00',1.32454,1.32455,1.32452,1.32454,14.83,1.32455,1.32462,1.32455,1.32461,18.97,False
'2018-06-21T21:52:00',1.32452,1.32454,1.32447,1.32453,59.62,1.32462,1.32462,1.32455,1.32459,58.75,False
'2018-06-21T21:53:00',1.32451,1.32454,1.32447,1.3245,52.04,1.32459,1.32461,1.32453,1.32457,55.92,True
'2018-06-21T21:54:00',1.32451,1.32456,1.32451,1.32455,27.06,1.3246,1.32463,1.32457,1.32458,24.26,False
'2018-06-21T21:55:00',1.32453,1.32454,1.32449,1.32451,28.77,1.32458,1.32459,1.32456,1.32458,21.22,True
'2018-06-21T21:56:00',1.32452,1.32458,1.32452,1.32454,23.3,1.32458,1.32467,1.32458,1.32462,32.98,False
'2018-06-21T21:57:00',1.32456,1.32457,1.32454,1.32454,25.37,1.32461,1.32464,1.32461,1.32461,36.41,False
'2018-06-21T21:58:00',1.32454,1.32454,1.32441,1.32444,21.56,1.32461,1.32461,1.32448,1.3245,28.22,False
'2018-06-21T21:59:00',1.32444,1.32444,1.32435,1.32442,42.21,1.32451,1.32451,1.32441,1.32449,80.47,True
'2018-06-21T22:00:00',1.32442,1.32463,1.32442,1.32462,74.3,1.3245,1.32473,1.3245,1.32472,99.64,False
'2018-06-21T22:01:00',1.32462,1.32464,1.32461,1.32461,41.58,1.32473,1.32473,1.32466,1.32467,27.12,True
'2018-06-21T22:02:00',1.32461,1.3247,1.3246,1.32461,42.35,1.32468,1.32478,1.32467,1.32469,29.38,False
'2018-06-21T22:03:00',1.32461,1.32461,1.32446,1.32448,51.44,1.32468,1.3247,1.32453,1.32458,68.72,False
'2018-06-21T22:04:00',1.32449,1.32449,1.3244,1.3244,23.87,1.32456,1.32456,1.32447,1.32449,35.62,True
'2018-06-21T22:05:00',1.3244,1.32441,1.32439,1.3244,38.46,1.32449,1.3245,1.32448,1.3245,43.07,True
'2018-06-21T22:06:00',1.3244,1.32441,1.32432,1.32441,51.34,1.3245,1.32451,1.32441,1.32451,72.2,True
'2018-06-21T22:07:00',1.32441,1.32461,1.32441,1.3246,59.64,1.32451,1.32472,1.3245,1.3247,64.57,True
'2018-06-21T22:08:00',1.3246,1.32462,1.32458,1.32462,36.83,1.3247,1.32472,1.32467,1.32472,47.97,True
'2018-06-21T22:09:00',1.32462,1.32471,1.32461,1.32463,30.21,1.32472,1.32479,1.3247,1.32471,55.37,False
'2018-06-21T22:10:00',1.32462,1.32463,1.3246,1.3246,24.96,1.32471,1.32471,1.32468,1.32468,36.15,True
'2018-06-21T22:11:00',1.3246,1.32461,1.32459,1.32461,24.09,1.3247,1.32471,1.32469,1.32471,19.73,False
'2018-06-21T22:12:00',1.32462,1.32464,1.32461,1.32461,19.17,1.32471,1.32471,1.3247,1.32471,11.35,True
'2018-06-21T22:13:00',1.32461,1.32465,1.32461,1.32462,20.45,1.32471,1.32473,1.32469,1.32472,22.21,False
'2018-06-21T22:14:00',1.32464,1.32464,1.32461,1.32462,22.48,1.32472,1.32472,1.32469,1.3247,26.08,False
'2018-06-21T22:15:00',1.32462,1.32472,1.32443,1.32443,40.03,1.32471,1.32481,1.32452,1.32452,45.23,False
'2018-06-21T22:16:00',1.32443,1.32443,1.32425,1.3243,47.95,1.32452,1.32452,1.32434,1.32439,46.65,True
'2018-06-21T22:17:00',1.3243,1.3244,1.32427,1.3244,45.55,1.32439,1.3245,1.32434,1.3245,38.11,False
'2018-06-21T22:18:00',1.3244,1.3244,1.32438,1.3244,11.17,1.3245,1.3245,1.32448,1.32449,10.64,False
'2018-06-21T22:19:00',1.32439,1.32439,1.32418,1.3242,59.87,1.32449,1.32449,1.32428,1.32429,63.77,False
'2018-06-21T22:20:00',1.32419,1.32423,1.32413,1.32415,50.78,1.32429,1.3243,1.32422,1.32423,44.93,True
'2018-06-21T22:21:00',1.32415,1.32419,1.32415,1.32419,49.45,1.32425,1.32428,1.32421,1.32428,28.24,True
'2018-06-21T22:22:00',1.32418,1.32425,1.32418,1.32424,10.87,1.32426,1.3243,1.32426,1.3243,13.45,False
'2018-06-21T22:23:00',1.32424,1.32426,1.3242,1.32424,12.43,1.32431,1.32431,1.3243,1.3243,13.54,True
'2018-06-21T22:24:00',1.32424,1.32432,1.32424,1.32432,16.0,1.3243,1.32437,1.3243,1.32436,30.74,True
'2018-06-21T22:25:00',1.32431,1.32434,1.32429,1.32433,21.6,1.32438,1.32439,1.32438,1.32439,60.79,False
'2018-06-21T22:26:00',1.32432,1.32434,1.3243,1.32432,16.45,1.32439,1.32439,1.32438,1.32439,31.48,False
'2018-06-21T22:27:00',1.32431,1.32435,1.32416,1.32426,47.31,1.32439,1.3244,1.32422,1.3243,84.36,True
'2018-06-21T22:28:00',1.32423,1.32437,1.32423,1.32431,84.19,1.32429,1.32441,1.32429,1.32437,152.33,True
'2018-06-21T22:29:00',1.32433,1.32475,1.32433,1.32463,62.92,1.32437,1.32483,1.32437,1.32472,99.97,False
'2018-06-21T22:30:00',1.32465,1.32466,1.3245,1.3246,54.26,1.32472,1.32473,1.3246,1.32471,64.63,False
'2018-06-21T22:31:00',1.3246,1.3246,1.32451,1.32451,23.88,1.3247,1.32471,1.32461,1.32461,26.62,True
'2018-06-21T22:32:00',1.32452,1.32459,1.3245,1.32456,31.29,1.32462,1.32469,1.32461,1.32467,36.7,False
'2018-06-21T22:33:00',1.32456,1.32456,1.32451,1.32451,9.43,1.32467,1.32467,1.32461,1.32461,8.25,True
'2018-06-21T22:34:00',1.32451,1.32457,1.32451,1.32457,37.06,1.32462,1.32469,1.32462,1.32466,59.39,True
'2018-06-21T22:35:00',1.32456,1.32463,1.32454,1.32462,44.79,1.32468,1.32473,1.32466,1.32471,73.09,False
'2018-06-21T22:36:00',1.32462,1.32467,1.32461,1.32462,20.92,1.32471,1.32477,1.3247,1.32471,36.46,True
'2018-06-21T22:37:00',1.32463,1.32471,1.32463,1.3247,43.31,1.32472,1.32482,1.32472,1.3248,87.08,False
'2018-06-21T22:38:00',1.32469,1.32469,1.32469,1.32469,5.0,1.3248,1.3248,1.3248,1.3248,10.92,False
'2018-06-21T22:39:00',1.32469,1.32469,1.32446,1.32448,41.24,1.3248,1.32481,1.32459,1.32459,40.06,False
'2018-06-21T22:40:00',1.32447,1.32448,1.32437,1.32447,153.7,1.32459,1.32459,1.32448,1.32456,131.38,True
'2018-06-21T22:41:00',1.32447,1.32448,1.32447,1.32448,29.63,1.32458,1.32459,1.32457,1.32458,28.3,True
'2018-06-21T22:42:00',1.32449,1.32449,1.32449,1.32449,42.66,1.32459,1.32459,1.32458,1.32458,43.48,False
'2018-06-21T22:43:00',1.32449,1.32449,1.32448,1.32448,61.84,1.32459,1.32459,1.32458,1.32459,56.98,True
'2018-06-21T22:44:00',1.32448,1.32449,1.32448,1.32449,20.8,1.32458,1.3246,1.32458,1.32458,17.87,True
'2018-06-21T22:45:00',1.32449,1.32458,1.32448,1.32449,33.47,1.32459,1.32468,1.32458,1.32461,32.54,False
'2018-06-21T22:46:00',1.32449,1.32456,1.32448,1.32449,24.73,1.3246,1.32464,1.3246,1.3246,20.0,True
'2018-06-21T22:47:00',1.32449,1.3245,1.32449,1.3245,18.8,1.3246,1.3246,1.32458,1.32459,12.25,False
'2018-06-21T22:48:00',1.32449,1.3245,1.32449,1.32449,7.44,1.32459,1.3246,1.32459,1.3246,4.12,False
'2018-06-21T22:49:00',1.32449,1.3245,1.32441,1.32441,39.27,1.3246,1.32462,1.32453,1.32453,24.42,False
'2018-06-21T22:50:00',1.32441,1.32441,1.32436,1.32437,32.24,1.32453,1.32453,1.3245,1.3245,28.67,False
'2018-06-21T22:51:00',1.32437,1.32437,1.32426,1.32428,72.43,1.32445,1.32449,1.32439,1.32441,77.18,False
'2018-06-21T22:52:00',1.32428,1.32429,1.3242,1.3242,43.7,1.32441,1.32442,1.32433,1.32433,53.24,True
'2018-06-21T22:53:00',1.3242,1.32422,1.32417,1.32422,75.27,1.32432,1.32434,1.32431,1.32431,54.41,False
'2018-06-21T22:54:00',1.3242,1.32422,1.32409,1.32413,62.67,1.32431,1.32431,1.32417,1.32418,53.26,True
'2018-06-21T22:55:00',1.32412,1.32415,1.32409,1.32415,58.03,1.32421,1.32426,1.32417,1.32426,61.46,True
'2018-06-21T22:56:00',1.3242,1.32423,1.32412,1.32416,118.7,1.32431,1.32434,1.32421,1.32429,95.54,False
'2018-06-21T22:57:00',1.32416,1.3242,1.32414,1.32415,95.0,1.3243,1.32434,1.32425,1.3243,80.68,False
'2018-06-21T22:58:00',1.32415,1.32418,1.32408,1.32411,125.79,1.32429,1.32432,1.32419,1.32423,66.62,False
'2018-06-21T22:59:00',1.32411,1.32419,1.32336,1.32343,45.26,1.32423,1.32435,1.32417,1.32426,65.23,False
'2018-06-21T23:00:00',1.32343,1.32343,1.32343,1.32343,0.0,1.32426,1.32426,1.32426,1.32426,0.0,True
'2018-06-21T23:01:00',1.32424,1.32424,1.32424,1.32424,0.6,1.32569,1.32569,1.32569,1.32569,0.6,False
'2018-06-21T23:02:00',1.32395,1.32413,1.32395,1.32396,0.74,1.32495,1.32495,1.32494,1.32494,0.9,False
'2018-06-21T23:03:00',1.32396,1.32396,1.32358,1.32358,2.38,1.32494,1.32494,1.32462,1.32466,1.78,False
'2018-06-21T23:04:00',1.32367,1.3239,1.32343,1.32343,48.65,1.32466,1.32495,1.32466,1.32493,39.19,True
'2018-06-21T23:05:00',1.3235,1.32414,1.32337,1.32414,53.27,1.32476,1.32485,1.32462,1.32471,42.98,False
'2018-06-21T23:06:00',1.32413,1.32424,1.32413,1.32423,30.25,1.32474,1.3248,1.32453,1.32453,25.27,True
'2018-06-21T23:07:00',1.32419,1.32458,1.32418,1.32422,66.89,1.32451,1.32512,1.32451,1.32512,67.65,True
'2018-06-21T23:08:00',1.32423,1.32439,1.32422,1.32439,52.0,1.32511,1.32513,1.32511,1.32513,74.94,False
'2018-06-21T23:09:00',1.32438,1.32438,1.32434,1.32434,7.92,1.32507,1.32507,1.32507,1.32507,11.25,True
'2018-06-21T23:10:00',1.32427,1.32443,1.32425,1.32443,22.6,1.32506,1.32507,1.32506,1.32507,41.24,True
'2018-06-21T23:11:00',1.32443,1.32457,1.32443,1.32457,24.0,1.32507,1.32513,1.32501,1.32508,40.3,False
'2018-06-21T23:12:00',1.32457,1.32457,1.32442,1.32443,62.78,1.32507,1.32512,1.32501,1.32503,45.53,True
'2018-06-21T23:13:00',1.32443,1.32467,1.32443,1.32457,59.86,1.32504,1.32522,1.32504,1.3251,71.07,True
'2018-06-21T23:14:00',1.32457,1.32469,1.32457,1.32469,12.25,1.3251,1.32515,1.32503,1.32512,21.01,True
'2018-06-21T23:15:00',1.32469,1.32497,1.32469,1.32493,28.07,1.32509,1.32531,1.32509,1.32515,43.56,False
'2018-06-21T23:16:00',1.32493,1.32498,1.3241,1.32446,80.2,1.32518,1.32534,1.32466,1.32491,101.68,False
'2018-06-21T23:17:00',1.32446,1.32462,1.3241,1.32421,54.49,1.32492,1.32492,1.32471,1.32488,75.23,True
'2018-06-21T23:18:00',1.32421,1.3243,1.32419,1.32427,128.81,1.32488,1.32498,1.32486,1.32498,116.34,False
'2018-06-21T23:19:00',1.32427,1.3243,1.32423,1.32424,146.09,1.32494,1.32499,1.32491,1.32491,115.73,True
'2018-06-21T23:20:00',1.32424,1.3245,1.32424,1.32449,142.47,1.32491,1.32508,1.3249,1.32496,135.02,False
'2018-06-21T23:21:00',1.32449,1.32449,1.32424,1.32426,44.29,1.32493,1.32497,1.32455,1.32477,43.08,True
'2018-06-21T23:22:00',1.32424,1.32425,1.32424,1.32425,26.69,1.32471,1.32484,1.32454,1.32482,18.0,False
'2018-06-21T23:23:00',1.32425,1.32429,1.32418,1.32418,45.21,1.32486,1.32487,1.32462,1.32462,27.17,True
'2018-06-21T23:24:00',1.32418,1.32419,1.32414,1.32416,29.47,1.32467,1.32476,1.3246,1.32476,17.36,True
'2018-06-21T23:25:00',1.32417,1.32433,1.32414,1.32433,55.54,1.32476,1.32496,1.32452,1.32496,44.82,False
'2018-06-21T23:26:00',1.32433,1.3245,1.32416,1.32416,77.04,1.32496,1.32507,1.32468,1.32468,57.52,True
'2018-06-21T23:27:00',1.32417,1.32454,1.32416,1.32429,70.76,1.32472,1.32518,1.32472,1.32495,64.53,True
'2018-06-21T23:28:00',1.32429,1.32451,1.32427,1.32434,27.11,1.32496,1.32511,1.32473,1.32502,19.52,False
'2018-06-21T23:29:00',1.32434,1.3246,1.32412,1.32431,56.3,1.32503,1.32517,1.32487,1.32507,52.68,False
'2018-06-21T23:30:00',1.32428,1.32446,1.32405,1.3241,94.22,1.32505,1.32512,1.32448,1.32472,113.59,True
'2018-06-21T23:31:00',1.3241,1.32429,1.3241,1.32422,63.31,1.32472,1.32496,1.32472,1.32495,72.39,False
'2018-06-21T23:32:00',1.32422,1.32427,1.32422,1.32422,24.23,1.32493,1.32495,1.32488,1.32493,31.06,True
'2018-06-21T23:33:00',1.32422,1.32435,1.32422,1.32435,48.97,1.32492,1.32495,1.32488,1.32491,46.01,False
'2018-06-21T23:34:00',1.32435,1.32435,1.32432,1.32433,40.35,1.32492,1.32495,1.32491,1.32494,37.48,False
'2018-06-21T23:35:00',1.32433,1.32434,1.32427,1.32427,34.78,1.32495,1.32495,1.32494,1.32495,35.25,False
'2018-06-21T23:36:00',1.32427,1.32427,1.3242,1.3242,51.73,1.32495,1.32495,1.32488,1.32494,46.18,False
'2018-06-21T23:37:00',1.3242,1.32424,1.32417,1.3242,67.97,1.32494,1.32494,1.32472,1.32472,58.62,True
'2018-06-21T23:38:00',1.3242,1.32436,1.32417,1.32432,80.22,1.32472,1.32484,1.32468,1.32468,41.74,False
'2018-06-21T23:39:00',1.32432,1.32435,1.32423,1.32423,117.56,1.32468,1.32498,1.32465,1.32467,66.9,True
'2018-06-21T23:40:00',1.32423,1.3244,1.32417,1.32429,105.07,1.32466,1.32501,1.32465,1.32484,64.24,True
'2018-06-21T23:41:00',1.32429,1.32456,1.32428,1.32456,66.85,1.32483,1.32498,1.32479,1.32489,44.75,True
'2018-06-21T23:42:00',1.32456,1.32465,1.32456,1.32463,25.22,1.32489,1.32507,1.32488,1.32493,19.0,False
'2018-06-21T23:43:00',1.32463,1.32464,1.32456,1.32461,38.15,1.32491,1.32496,1.3249,1.32492,25.25,False
'2018-06-21T23:44:00',1.32461,1.32461,1.3245,1.32452,35.38,1.32493,1.32497,1.32491,1.32497,24.75,False
'2018-06-21T23:45:00',1.32449,1.3245,1.32437,1.32437,40.73,1.32497,1.32497,1.32492,1.32495,31.0,True
'2018-06-21T23:46:00',1.32442,1.3246,1.32434,1.32447,137.29,1.32495,1.32498,1.32492,1.32493,116.05,False
'2018-06-21T23:47:00',1.32447,1.32474,1.32414,1.32424,214.01,1.32493,1.32506,1.32464,1.32485,180.58,False
'2018-06-21T23:48:00',1.32423,1.32427,1.32418,1.32422,86.95,1.32484,1.32488,1.32474,1.32474,90.28,True
'2018-06-21T23:49:00',1.32422,1.32441,1.32422,1.32435,278.39,1.32475,1.325,1.32475,1.32488,221.89,False
'2018-06-21T23:50:00',1.32435,1.32455,1.32419,1.32429,249.09,1.32488,1.325,1.32475,1.32477,219.97,True
'2018-06-21T23:51:00',1.32427,1.32455,1.32397,1.32448,303.0,1.32477,1.32488,1.32459,1.32488,246.72,False
'2018-06-21T23:52:00',1.32449,1.32456,1.32395,1.32417,266.19,1.32488,1.32493,1.32459,1.32488,218.78,True
'2018-06-21T23:53:00',1.32417,1.32432,1.32384,1.32428,275.28,1.32486,1.32493,1.32462,1.32492,282.12,False
'2018-06-21T23:54:00',1.32428,1.32448,1.32393,1.32423,372.33,1.32493,1.32494,1.32464,1.32472,374.13,True
'2018-06-21T23:55:00',1.32424,1.32445,1.32419,1.32431,430.86,1.32472,1.32474,1.32462,1.32471,423.74,False
'2018-06-21T23:56:00',1.32431,1.3245,1.32399,1.32422,377.44,1.3247,1.32493,1.32463,1.32474,308.45,True
'2018-06-21T23:57:00',1.32421,1.32439,1.32421,1.32436,66.17,1.32474,1.32494,1.32474,1.32494,72.02,False
'2018-06-21T23:58:00',1.32437,1.32437,1.32436,1.32436,59.41,1.32494,1.32496,1.32483,1.32484,62.86,True
'2018-06-21T23:59:00',1.32436,1.32443,1.32436,1.3244,31.71,1.32484,1.32485,1.3248,1.32483,100.5,False
'2018-06-22T00:00:00',1.32438,1.32438,1.32399,1.32405,114.9,1.32484,1.32484,1.32424,1.32441,127.77,False
'2018-06-22T00:01:00',1.32406,1.32419,1.32376,1.32393,52.18,1.32436,1.32449,1.32409,1.3242,72.1,True
'2018-06-22T00:02:00',1.32393,1.32423,1.32384,1.32404,57.06,1.32421,1.32439,1.32402,1.32425,63.59,True
'2018-06-22T00:03:00',1.32404,1.32412,1.32403,1.32411,21.76,1.32426,1.32438,1.32423,1.32433,40.52,False
'2018-06-22T00:04:00',1.32412,1.32412,1.32401,1.32408,79.77,1.32433,1.32437,1.3243,1.32435,77.91,False
'2018-06-22T00:05:00',1.32409,1.3241,1.32398,1.324,134.92,1.32435,1.32443,1.32429,1.32434,141.29,False
'2018-06-22T00:06:00',1.324,1.32401,1.32398,1.32398,80.21,1.32433,1.32434,1.3243,1.32433,71.68,True
'2018-06-22T00:07:00',1.32398,1.32401,1.32397,1.32399,55.04,1.32433,1.32443,1.3243,1.32443,39.8,True
'2018-06-22T00:08:00',1.32406,1.32418,1.32395,1.32418,100.12,1.32431,1.32447,1.32419,1.32432,71.1,True
'2018-06-22T00:09:00',1.32418,1.32418,1.32417,1.32418,13.1,1.32432,1.32439,1.32432,1.32439,8.0,True
'2018-06-22T00:10:00',1.32418,1.32422,1.32418,1.32421,27.24,1.3244,1.32443,1.3244,1.32441,16.8,False
'2018-06-22T00:11:00',1.32422,1.32422,1.32422,1.32422,9.55,1.32441,1.32441,1.32439,1.32439,6.0,False
'2018-06-22T00:12:00',1.32421,1.32423,1.32418,1.32419,8.67,1.3244,1.32443,1.3244,1.32443,9.9,True
'2018-06-22T00:13:00',1.32419,1.32424,1.32419,1.32422,25.27,1.32443,1.32443,1.32439,1.32442,33.69,True
'2018-06-22T00:14:00',1.32422,1.32423,1.32422,1.32423,12.73,1.32442,1.32442,1.32442,1.32442,22.05,False
'2018-06-22T00:15:00',1.32423,1.3243,1.32419,1.3242,27.29,1.32441,1.32443,1.32436,1.32441,30.36,True
'2018-06-22T00:16:00',1.3242,1.32423,1.3242,1.32421,18.41,1.3244,1.32443,1.3244,1.32443,20.26,True
'2018-06-22T00:17:00',1.32423,1.32423,1.32421,1.32421,6.37,1.32444,1.32444,1.32444,1.32444,4.73,True
'2018-06-22T00:18:00',1.32421,1.32422,1.3242,1.32421,17.05,1.32445,1.32446,1.32442,1.32446,16.48,False
'2018-06-22T00:19:00',1.32422,1.32422,1.32419,1.3242,40.74,1.32446,1.32446,1.32445,1.32445,48.16,True
'2018-06-22T00:20:00',1.3242,1.32424,1.32419,1.32421,27.65,1.32445,1.32446,1.32443,1.32445,32.59,True
'2018-06-22T00:21:00',1.3242,1.32429,1.32418,1.32429,21.36,1.32445,1.32447,1.32439,1.3244,21.41,False
'2018-06-22T00:22:00',1.32429,1.32429,1.32421,1.32421,18.3,1.32441,1.32445,1.32441,1.32443,10.37,True
'2018-06-22T00:23:00',1.32422,1.32422,1.32421,1.32422,13.98,1.32443,1.32446,1.32443,1.32446,13.51,True
'2018-06-22T00:24:00',1.32423,1.32432,1.32423,1.32432,23.66,1.32446,1.32451,1.32444,1.32451,15.96,False
'2018-06-22T00:25:00',1.32432,1.32432,1.32421,1.32429,26.99,1.32451,1.32451,1.32441,1.32441,21.38,False
'2018-06-22T00:26:00',1.32427,1.32429,1.32427,1.32429,2.0,1.32441,1.32441,1.32441,1.32441,2.12,False
'2018-06-22T00:27:00',1.32423,1.32434,1.32423,1.32425,21.3,1.32446,1.32447,1.32445,1.32446,25.6,True
'2018-06-22T00:28:00',1.32427,1.32432,1.32427,1.3243,26.0,1.32447,1.32447,1.32444,1.32444,16.37,True
'2018-06-22T00:29:00',1.3243,1.32433,1.32429,1.32433,12.49,1.32444,1.32449,1.32444,1.32449,12.39,False
'2018-06-22T00:30:00',1.32439,1.32439,1.32425,1.32425,15.24,1.3245,1.3245,1.32439,1.32439,13.95,False
'2018-06-22T00:31:00',1.32425,1.32425,1.32423,1.32425,4.87,1.32441,1.32441,1.32439,1.32439,4.0,True
'2018-06-22T00:32:00',1.32424,1.32428,1.32424,1.32428,2.37,1.32447,1.32447,1.3244,1.3244,2.12,False
'2018-06-22T00:33:00',1.32428,1.32428,1.32421,1.32423,32.43,1.3244,1.32448,1.3244,1.32441,30.17,True
'2018-06-22T00:34:00',1.32424,1.32425,1.32421,1.32423,8.86,1.32441,1.32445,1.32441,1.32442,11.12,True
'2018-06-22T00:35:00',1.32428,1.3243,1.32423,1.32424,14.43,1.32442,1.32444,1.32442,1.32444,8.0,True
'2018-06-22T00:36:00',1.32424,1.32424,1.32424,1.32424,2.37,1.32448,1.32448,1.32448,1.32448,3.15,True
'2018-06-22T00:37:00',1.32431,1.32433,1.32431,1.32431,13.02,1.32448,1.32448,1.32446,1.32448,11.23,False
'2018-06-22T00:38:00',1.3243,1.32431,1.3243,1.3243,14.92,1.32448,1.3245,1.32448,1.3245,18.68,True
'2018-06-22T00:39:00',1.32432,1.32433,1.32432,1.32433,15.64,1.32449,1.32449,1.32449,1.32449,15.03,False
'2018-06-22T00:40:00',1.32433,1.32433,1.32432,1.32432,9.76,1.32449,1.3245,1.32449,1.3245,20.18,False
'2018-06-22T00:41:00',1.32432,1.32432,1.32432,1.32432,12.76,1.3245,1.3245,1.32449,1.32449,19.68,False
'2018-06-22T00:42:00',1.32432,1.32432,1.32432,1.32432,36.6,1.32449,1.32449,1.32442,1.32445,22.24,False
'2018-06-22T00:43:00',1.32432,1.32438,1.32421,1.32421,23.57,1.32445,1.32446,1.3243,1.3243,19.36,True
'2018-06-22T00:44:00',1.32421,1.3243,1.32421,1.3243,11.87,1.32431,1.32437,1.32431,1.32434,18.25,True
'2018-06-22T00:45:00',1.32431,1.32439,1.32431,1.32435,10.49,1.32438,1.32447,1.32438,1.32446,12.86,True
'2018-06-22T00:46:00',1.3244,1.3244,1.3244,1.3244,3.0,1.32446,1.32448,1.32446,1.32447,3.5,True
'2018-06-22T00:47:00',1.32441,1.32443,1.32441,1.32442,5.0,1.32447,1.32448,1.32447,1.32448,6.49,True
'2018-06-22T00:48:00',1.32442,1.32443,1.32437,1.32442,7.0,1.32447,1.32449,1.32446,1.32449,10.11,True
'2018-06-22T00:49:00',1.32442,1.32442,1.3244,1.3244,10.62,1.32449,1.32456,1.32449,1.32455,14.03,False
'2018-06-22T00:50:00',1.3244,1.3244,1.32433,1.32433,13.87,1.32454,1.32455,1.32446,1.32446,11.86,True
'2018-06-22T00:51:00',1.32432,1.32435,1.32432,1.32435,25.25,1.32446,1.32447,1.32446,1.32447,12.74,False
'2018-06-22T00:52:00',1.32432,1.32433,1.32432,1.32433,11.26,1.32447,1.32447,1.32445,1.32445,13.6,True
'2018-06-22T00:53:00',1.32434,1.32442,1.32433,1.32434,15.0,1.32447,1.32454,1.32445,1.32447,22.36,True
'2018-06-22T00:54:00',1.32432,1.32447,1.32432,1.32447,24.32,1.32446,1.32456,1.32446,1.32456,26.59,True
'2018-06-22T00:55:00',1.32448,1.32456,1.32433,1.32455,47.98,1.32455,1.32467,1.32449,1.32465,53.41,True
'2018-06-22T00:56:00',1.32455,1.32457,1.32453,1.32457,15.43,1.32463,1.32469,1.32462,1.32468,19.65,True
'2018-06-22T00:57:00',1.3246,1.32461,1.32459,1.32461,8.0,1.32464,1.32468,1.32464,1.32467,13.25,False
'2018-06-22T00:58:00',1.32461,1.32461,1.32459,1.3246,4.25,1.32468,1.32468,1.32467,1.32467,6.0,True
'2018-06-22T00:59:00',1.3246,1.32464,1.32457,1.32464,4.19,1.32469,1.32469,1.32469,1.32469,10.32,True
'2018-06-22T01:00:00',1.32464,1.32472,1.32463,1.32469,25.0,1.32469,1.32479,1.32469,1.32474,41.89,True
'2018-06-22T01:01:00',1.32469,1.32469,1.32467,1.32469,5.0,1.32477,1.32477,1.32472,1.32476,6.25,False
'2018-06-22T01:02:00',1.32469,1.32469,1.3246,1.32465,13.37,1.32477,1.32478,1.3247,1.32472,19.48,True
'2018-06-22T01:03:00',1.32466,1.3247,1.32463,1.32466,21.5,1.32472,1.32478,1.32472,1.32477,32.39,False
'2018-06-22T01:04:00',1.32465,1.32467,1.32464,1.32465,4.5,1.32476,1.32476,1.32476,1.32476,4.0,True
'2018-06-22T01:05:00',1.32464,1.32467,1.32463,1.32467,9.0,1.32476,1.32477,1.32475,1.32477,18.75,False
'2018-06-22T01:06:00',1.32467,1.32467,1.32459,1.3246,14.43,1.32477,1.32477,1.32468,1.3247,20.76,True
'2018-06-22T01:07:00',1.32459,1.32462,1.32459,1.32462,8.87,1.3247,1.32471,1.32469,1.32471,9.94,True
'2018-06-22T01:08:00',1.32462,1.3247,1.32462,1.3247,44.1,1.32471,1.32481,1.32471,1.32481,41.58,True
'2018-06-22T01:09:00',1.32473,1.32475,1.32469,1.32472,22.3,1.32483,1.32483,1.32477,1.3248,34.06,False
'2018-06-22T01:10:00',1.32472,1.32472,1.32467,1.32468,18.62,1.32481,1.32481,1.32474,1.32474,20.6,True
'2018-06-22T01:11:00',1.32468,1.3247,1.32462,1.32468,20.74,1.32477,1.3248,1.3247,1.32477,20.93,False
'2018-06-22T01:12:00',1.32469,1.32469,1.32445,1.32456,26.16,1.32479,1.32479,1.32456,1.32469,23.67,True
'2018-06-22T01:13:00',1.32457,1.32462,1.32456,1.32462,33.33,1.3247,1.32475,1.32468,1.32475,31.76,False
'2018-06-22T01:14:00',1.32464,1.32464,1.32458,1.32459,16.61,1.32473,1.32474,1.32471,1.32471,12.07,False
'2018-06-22T01:15:00',1.32458,1.32463,1.32458,1.32459,41.49,1.32471,1.32475,1.3247,1.32471,36.92,False
'2018-06-22T01:16:00',1.32459,1.32459,1.32458,1.32458,8.5,1.32471,1.32472,1.32465,1.32465,6.87,True
'2018-06-22T01:17:00',1.32456,1.3246,1.32455,1.3246,16.23,1.32465,1.32474,1.32465,1.32474,12.88,False
'2018-06-22T01:18:00',1.3246,1.3246,1.32455,1.32456,25.48,1.32474,1.32474,1.32465,1.32467,24.49,False
'2018-06-22T01:19:00',1.32456,1.32456,1.32456,1.32456,5.62,1.32467,1.32467,1.32467,1.32467,3.74,True
'2018-06-22T01:20:00',1.32456,1.32457,1.32456,1.32457,9.0,1.32468,1.32468,1.32466,1.32467,6.12,False
'2018-06-22T01:21:00',1.32457,1.32458,1.32454,1.32456,18.47,1.32466,1.32466,1.32463,1.32463,15.44,True
'2018-06-22T01:22:00',1.32456,1.32461,1.32456,1.32457,11.11,1.32463,1.32472,1.32463,1.32466,9.62,True
'2018-06-22T01:23:00',1.32457,1.32461,1.32456,1.32461,8.62,1.32466,1.3247,1.32466,1.3247,8.67,True
'2018-06-22T01:24:00',1.32461,1.3247,1.32458,1.32462,40.48,1.32468,1.32482,1.32468,1.32469,40.48,False
'2018-06-22T01:25:00',1.3246,1.32462,1.32458,1.32458,37.91,1.32469,1.32472,1.32469,1.32469,25.56,False
'2018-06-22T01:26:00',1.32459,1.32464,1.32458,1.32458,35.84,1.32471,1.32472,1.32467,1.32469,39.68,False
'2018-06-22T01:27:00',1.32456,1.32458,1.32456,1.32457,13.07,1.32469,1.32469,1.32468,1.32469,17.68,False
'2018-06-22T01:28:00',1.32457,1.32457,1.32448,1.32453,45.23,1.32468,1.32469,1.32459,1.32464,34.85,False
'2018-06-22T01:29:00',1.32453,1.32454,1.3245,1.32451,20.47,1.3246,1.32466,1.3246,1.32461,13.24,True
'2018-06-22T01:30:00',1.3245,1.32458,1.3245,1.32456,29.47,1.32464,1.3247,1.32461,1.32468,27.88,False
'2018-06-22T01:31:00',1.32456,1.32456,1.32441,1.32445,18.29,1.32467,1.32467,1.32453,1.32454,19.67,True
'2018-06-22T01:32:00',1.32441,1.32446,1.32441,1.32445,12.24,1.32452,1.32457,1.32452,1.32457,7.75,True
'2018-06-22T01:33:00',1.32442,1.32461,1.32442,1.32458,22.93,1.32452,1.32469,1.32452,1.32469,17.8,True
'2018-06-22T01:34:00',1.32458,1.32471,1.32458,1.32462,48.51,1.32467,1.32479,1.32466,1.32471,43.91,True
'2018-06-22T01:35:00',1.32463,1.32472,1.32463,1.32468,20.55,1.32473,1.3248,1.32472,1.32479,18.36,False
'2018-06-22T01:36:00',1.32472,1.32476,1.32457,1.32466,43.4,1.32479,1.32485,1.3247,1.32479,64.92,True
'2018-06-22T01:37:00',1.32467,1.32476,1.32467,1.32475,49.25,1.32478,1.32483,1.32477,1.32481,84.16,False
'2018-06-22T01:38:00',1.32475,1.32475,1.32455,1.32456,32.69,1.32481,1.32482,1.32465,1.32467,44.93,True
'2018-06-22T01:39:00',1.32457,1.32466,1.32456,1.32465,45.75,1.32467,1.32476,1.32467,1.32476,76.22,True
'2018-06-22T01:40:00',1.32465,1.3247,1.3246,1.32468,65.44,1.32476,1.3248,1.3247,1.32479,93.31,True
'2018-06-22T01:41:00',1.32469,1.32479,1.32469,1.32478,48.5,1.32479,1.32489,1.32479,1.32489,74.78,False
'2018-06-22T01:42:00',1.32478,1.32479,1.32477,1.32478,25.25,1.32489,1.32489,1.32487,1.32488,35.49,True
'2018-06-22T01:43:00',1.32479,1.32483,1.32475,1.32482,24.0,1.32488,1.3249,1.32484,1.3249,34.92,True
'2018-06-22T01:44:00',1.32482,1.32497,1.32482,1.32487,58.54,1.3249,1.32506,1.3249,1.32498,77.86,True
'2018-06-22T01:45:00',1.32489,1.32495,1.32481,1.32492,37.24,1.32498,1.32502,1.32491,1.32501,52.17,False
'2018-06-22T01:46:00',1.32492,1.32495,1.32469,1.32472,42.41,1.32502,1.32504,1.32481,1.32482,35.17,True
'2018-06-22T01:47:00',1.32473,1.32477,1.32473,1.32477,10.24,1.32484,1.32489,1.32484,1.32488,11.17,True
'2018-06-22T01:48:00',1.32477,1.32485,1.32477,1.3248,39.08,1.3249,1.32497,1.32488,1.32493,36.72,True
'2018-06-22T01:49:00',1.3248,1.32486,1.32479,1.32486,21.79,1.32493,1.32498,1.32493,1.32498,25.98,False
'2018-06-22T01:50:00',1.32484,1.32495,1.32477,1.32477,43.54,1.32497,1.32506,1.32487,1.32487,50.19,True
'2018-06-22T01:51:00',1.32477,1.32484,1.32477,1.32477,15.66,1.32489,1.32497,1.32488,1.32489,16.92,False
'2018-06-22T01:52:00',1.32476,1.32478,1.32467,1.32474,37.93,1.32487,1.32488,1.3248,1.32486,36.38,True
'2018-06-22T01:53:00',1.32478,1.32481,1.32477,1.32477,9.05,1.32489,1.32491,1.32489,1.32491,14.06,False
'2018-06-22T01:54:00',1.32478,1.32478,1.32474,1.32477,31.71,1.32491,1.32491,1.32488,1.32489,30.35,False
'2018-06-22T01:55:00',1.32477,1.32477,1.32475,1.32475,12.74,1.32489,1.3249,1.32486,1.32489,12.28,True
'2018-06-22T01:56:00',1.32475,1.32479,1.32475,1.32476,36.68,1.32489,1.32491,1.32488,1.32489,46.59,False
'2018-06-22T01:57:00',1.32477,1.32478,1.32462,1.32462,49.02,1.32489,1.32491,1.32474,1.32474,67.66,True
'2018-06-22T01:58:00',1.32465,1.32467,1.32465,1.32466,11.99,1.32478,1.32478,1.32476,1.32476,13.93,False
'2018-06-22T01:59:00',1.32466,1.32466,1.32446,1.32446,33.73,1.32475,1.32475,1.32454,1.32454,27.25,True
'2018-06-22T02:00:00',1.32445,1.32469,1.32444,1.32469,76.62,1.32456,1.32482,1.32456,1.32482,70.72,False
'2018-06-22T02:01:00',1.32467,1.32467,1.32451,1.32466,104.75,1.32481,1.32481,1.32462,1.32478,106.0,True
'2018-06-22T02:02:00',1.32466,1.32484,1.32466,1.32478,45.65,1.32478,1.32496,1.32478,1.32493,43.63,False
'2018-06-22T02:03:00',1.32479,1.32479,1.32471,1.32473,33.41,1.32492,1.32492,1.32481,1.32482,41.17,True
'2018-06-22T02:04:00',1.32475,1.32481,1.32475,1.32479,36.43,1.32483,1.32491,1.32483,1.32489,45.38,False
'2018-06-22T02:05:00',1.32479,1.32479,1.32474,1.32476,16.27,1.32489,1.32489,1.32484,1.32484,18.61,True
'2018-06-22T02:06:00',1.32476,1.32502,1.32476,1.32502,108.49,1.32485,1.32514,1.32485,1.32514,122.74,True
'2018-06-22T02:07:00',1.32501,1.32512,1.32501,1.32504,89.93,1.32514,1.3252,1.3251,1.32514,94.7,True
'2018-06-22T02:08:00',1.32503,1.3252,1.32502,1.32508,115.32,1.32514,1.3253,1.32508,1.32514,78.65,True
'2018-06-22T02:09:00',1.32508,1.32515,1.32501,1.32511,70.18,1.32512,1.32521,1.32506,1.32519,59.0,True
'2018-06-22T02:10:00',1.32513,1.32522,1.32513,1.32521,46.08,1.32519,1.3253,1.32519,1.3253,46.9,True
'2018-06-22T02:11:00',1.32521,1.32538,1.32521,1.32528,81.38,1.3253,1.32548,1.3253,1.32537,83.31,True
'2018-06-22T02:12:00',1.32528,1.32535,1.32526,1.32535,30.23,1.32537,1.32546,1.32537,1.32546,19.91,False
'2018-06-22T02:13:00',1.32537,1.32537,1.32512,1.32512,125.25,1.32547,1.32549,1.32519,1.32523,83.64,True
'2018-06-22T02:14:00',1.32512,1.32527,1.32512,1.32527,68.03,1.32523,1.32539,1.32523,1.32539,55.66,True
'2018-06-22T02:15:00',1.32529,1.32542,1.32519,1.32539,72.76,1.32539,1.32548,1.32524,1.32547,81.51,True
'2018-06-22T02:16:00',1.32539,1.32553,1.32539,1.32547,76.37,1.32547,1.32562,1.32547,1.32557,73.78,True
'2018-06-22T02:17:00',1.32544,1.32553,1.32544,1.32551,48.31,1.32551,1.32561,1.3255,1.32561,39.35,False
'2018-06-22T02:18:00',1.3255,1.32551,1.32544,1.32549,85.64,1.32559,1.32561,1.32553,1.3256,83.41,True
'2018-06-22T02:19:00',1.32549,1.32559,1.32549,1.32552,72.23,1.32561,1.32571,1.3256,1.32562,70.9,True
'2018-06-22T02:20:00',1.32552,1.32558,1.32552,1.32557,39.42,1.32562,1.32568,1.3256,1.32568,46.28,False
'2018-06-22T02:21:00',1.32553,1.32558,1.32549,1.32551,40.03,1.32561,1.32566,1.32558,1.3256,45.25,False
'2018-06-22T02:22:00',1.32551,1.32555,1.32551,1.32551,40.86,1.3256,1.32564,1.32558,1.32558,46.6,False
'2018-06-22T02:23:00',1.32551,1.32552,1.32541,1.32547,32.13,1.32557,1.3256,1.3255,1.32558,46.62,True
'2018-06-22T02:24:00',1.3255,1.32562,1.32547,1.32562,64.23,1.32557,1.32571,1.32556,1.3257,74.33,True
'2018-06-22T02:25:00',1.32562,1.32579,1.32557,1.32571,84.44,1.32569,1.32588,1.32565,1.32579,86.0,True
'2018-06-22T02:26:00',1.32571,1.32578,1.32571,1.32573,32.8,1.32579,1.32587,1.32577,1.32581,37.35,True
'2018-06-22T02:27:00',1.32576,1.32599,1.32576,1.3258,61.34,1.32584,1.32606,1.32584,1.32587,74.21,True
'2018-06-22T02:28:00',1.3258,1.32587,1.32571,1.32581,64.65,1.32587,1.32595,1.3258,1.3259,53.68,False
'2018-06-22T02:29:00',1.3258,1.3258,1.32571,1.32571,67.74,1.32589,1.3259,1.32579,1.32579,80.08,False
'2018-06-22T02:30:00',1.32571,1.32571,1.32552,1.32559,86.52,1.32578,1.32578,1.32558,1.32564,70.57,False
'2018-06-22T02:31:00',1.32557,1.32559,1.32551,1.32553,58.82,1.32564,1.32567,1.32558,1.32559,40.11,True
'2018-06-22T02:32:00',1.32553,1.32568,1.32552,1.32563,37.09,1.32558,1.32575,1.32557,1.32572,27.94,False
'2018-06-22T02:33:00',1.32567,1.32568,1.32561,1.32561,47.43,1.32575,1.32577,1.32566,1.32568,40.79,False
'2018-06-22T02:34:00',1.32561,1.32561,1.32561,1.32561,19.86,1.32567,1.32569,1.32566,1.32567,18.76,True
'2018-06-22T02:35:00',1.32561,1.3257,1.32561,1.32568,41.02,1.32567,1.32578,1.32566,1.32577,31.72,True
'2018-06-22T02:36:00',1.3257,1.3258,1.32566,1.32579,57.55,1.32577,1.32588,1.32572,1.32587,74.1,True
'2018-06-22T02:37:00',1.32582,1.3259,1.32581,1.32588,38.99,1.32587,1.32597,1.32587,1.32594,35.57,False
'2018-06-22T02:38:00',1.32589,1.32589,1.32581,1.32581,37.88,1.32594,1.32595,1.32586,1.32587,38.13,False
'2018-06-22T02:39:00',1.32581,1.32581,1.32568,1.32581,62.93,1.32584,1.32587,1.32575,1.32587,64.71,True
'2018-06-22T02:40:00',1.32579,1.32588,1.32571,1.32585,71.81,1.32587,1.32596,1.32578,1.32592,69.13,False
'2018-06-22T02:41:00',1.32584,1.32584,1.32581,1.32582,35.23,1.32593,1.32593,1.32589,1.3259,42.66,False
'2018-06-22T02:42:00',1.32582,1.32583,1.32569,1.32569,60.8,1.32592,1.32592,1.32576,1.32579,70.21,False
'2018-06-22T02:43:00',1.32568,1.32571,1.32559,1.3256,77.13,1.32578,1.32581,1.32565,1.32567,63.51,False
'2018-06-22T02:44:00',1.32561,1.32561,1.32552,1.32558,46.87,1.32567,1.32571,1.3256,1.32566,42.42,False
'2018-06-22T02:45:00',1.32558,1.32559,1.32546,1.32546,78.95,1.32568,1.32569,1.32554,1.32554,55.86,True
'2018-06-22T02:46:00',1.32546,1.32548,1.32545,1.32548,43.12,1.32553,1.32556,1.32549,1.32554,41.57,True
'2018-06-22T02:47:00',1.32548,1.3255,1.32548,1.32549,37.72,1.32557,1.32559,1.32555,1.32555,25.4,False
'2018-06-22T02:48:00',1.32549,1.32561,1.32548,1.32548,51.53,1.32557,1.3257,1.32556,1.32557,42.41,True
'2018-06-22T02:49:00',1.32548,1.32559,1.32548,1.32557,42.63,1.32557,1.32568,1.32557,1.32568,28.63,True
'2018-06-22T02:50:00',1.3256,1.3256,1.32558,1.32558,27.22,1.32568,1.32568,1.32567,1.32568,25.19,False
'2018-06-22T02:51:00',1.32558,1.32558,1.32549,1.32549,69.37,1.32568,1.32568,1.32558,1.32559,67.94,False
'2018-06-22T02:52:00',1.32548,1.32548,1.32545,1.32548,38.17,1.32559,1.32559,1.32554,1.32558,32.17,False
'2018-06-22T02:53:00',1.32548,1.32552,1.32541,1.32543,107.27,1.32558,1.3256,1.32548,1.32552,71.83,True
'2018-06-22T02:54:00',1.32543,1.32599,1.3254,1.32595,117.09,1.32552,1.32601,1.32548,1.32599,131.36,False
'2018-06-22T02:55:00',1.32599,1.32599,1.32561,1.32567,141.63,1.32601,1.32601,1.32565,1.32577,115.06,True
'2018-06-22T02:56:00',1.32567,1.3258,1.32567,1.3258,60.16,1.32576,1.3259,1.32576,1.3259,55.94,False
'2018-06-22T02:57:00',1.32579,1.3258,1.32578,1.32578,38.74,1.32587,1.32589,1.32586,1.32589,38.9,False
'2018-06-22T02:58:00',1.32578,1.32579,1.32568,1.32568,69.25,1.32587,1.32587,1.32575,1.32575,85.16,True
'2018-06-22T02:59:00',1.32568,1.32582,1.32568,1.3258,38.97,1.32576,1.32589,1.32573,1.32588,55.01,True
'2018-06-22T03:00:00',1.3258,1.32593,1.32569,1.32588,122.13,1.32589,1.32601,1.32579,1.32598,137.95,False
'2018-06-22T03:01:00',1.32587,1.32594,1.32587,1.32588,134.24,1.32596,1.32601,1.32596,1.32598,112.64,False
'2018-06-22T03:02:00',1.32588,1.32589,1.32587,1.32587,57.03,1.32595,1.32598,1.32592,1.32597,47.42,True
'2018-06-22T03:03:00',1.32588,1.32591,1.32577,1.32588,91.44,1.32595,1.32599,1.32582,1.32597,68.24,False
'2018-06-22T03:04:00',1.32589,1.32589,1.32575,1.32578,44.91,1.32598,1.32598,1.32586,1.32588,70.79,True
'2018-06-22T03:05:00',1.32578,1.32591,1.32578,1.32589,46.17,1.32588,1.32601,1.32588,1.32598,43.5,False
'2018-06-22T03:06:00',1.3259,1.3259,1.32579,1.3259,54.07,1.32598,1.32599,1.32588,1.32596,68.44,False
'2018-06-22T03:07:00',1.32583,1.32589,1.32569,1.3257,74.61,1.32592,1.32598,1.3258,1.32581,87.51,True
'2018-06-22T03:08:00',1.3257,1.32579,1.3257,1.32577,73.77,1.32581,1.32588,1.32581,1.32586,77.63,False
'2018-06-22T03:09:00',1.32575,1.32575,1.32565,1.32565,50.94,1.32585,1.32585,1.32573,1.32573,63.47,True
'2018-06-22T03:10:00',1.32565,1.3257,1.32565,1.32569,23.62,1.32573,1.32578,1.32573,1.32578,19.67,False
'2018-06-22T03:11:00',1.32569,1.3257,1.3256,1.32569,60.23,1.32578,1.32579,1.3257,1.32576,46.7,False
'2018-06-22T03:12:00',1.32569,1.3257,1.32564,1.32564,36.49,1.32579,1.32579,1.32572,1.32572,40.15,False
'2018-06-22T03:13:00',1.32563,1.32563,1.32547,1.32557,81.94,1.32571,1.32571,1.32557,1.32566,75.65,False
'2018-06-22T03:14:00',1.32557,1.32558,1.32536,1.32537,90.92,1.32564,1.32567,1.32542,1.32547,69.43,False
'2018-06-22T03:15:00',1.32537,1.32538,1.32527,1.32528,120.29,1.32548,1.3255,1.32537,1.32539,80.35,False
'2018-06-22T03:16:00',1.32528,1.3253,1.32516,1.32529,97.28,1.32538,1.32539,1.32524,1.32536,97.36,True
'2018-06-22T03:17:00',1.32529,1.32543,1.32524,1.32542,89.1,1.32537,1.32549,1.32533,1.32549,91.46,True
'2018-06-22T03:18:00',1.32542,1.32558,1.32542,1.32544,113.4,1.32549,1.32566,1.32549,1.32551,109.73,False
'2018-06-22T03:19:00',1.32544,1.32545,1.32542,1.32543,50.12,1.32552,1.32552,1.3255,1.32552,46.23,True
'2018-06-22T03:20:00',1.32542,1.32564,1.32542,1.32561,97.97,1.32552,1.32572,1.32551,1.32571,78.31,False
'2018-06-22T03:21:00',1.3256,1.32566,1.32557,1.32559,81.27,1.32569,1.32573,1.32565,1.32568,104.06,False
'2018-06-22T03:22:00',1.32558,1.32569,1.3255,1.32559,79.09,1.32567,1.32578,1.32559,1.32568,81.25,False
'2018-06-22T03:23:00',1.32558,1.32564,1.32549,1.32552,72.39,1.32568,1.32569,1.32557,1.32561,77.41,False
'2018-06-22T03:24:00',1.32552,1.32554,1.32548,1.32549,37.62,1.3256,1.3256,1.32557,1.32558,47.46,True
'2018-06-22T03:25:00',1.32548,1.32553,1.32544,1.32552,66.15,1.32555,1.3256,1.32552,1.3256,84.95,False
'2018-06-22T03:26:00',1.32552,1.32553,1.32547,1.32549,57.09,1.32559,1.3256,1.32555,1.32557,66.13,True
'2018-06-22T03:27:00',1.3255,1.32553,1.32537,1.32551,88.02,1.32557,1.32559,1.32546,1.32559,107.33,True
'2018-06-22T03:28:00',1.32551,1.32562,1.32551,1.3256,56.71,1.32558,1.32568,1.32558,1.32566,63.99,True
'2018-06-22T03:29:00',1.32558,1.32566,1.32556,1.32566,69.84,1.32566,1.32576,1.32565,1.32575,92.46,False
'2018-06-22T03:30:00',1.32569,1.32572,1.32557,1.32561,67.39,1.32575,1.32577,1.32564,1.32569,87.51,True
'2018-06-22T03:31:00',1.32559,1.32564,1.32556,1.32562,54.77,1.32569,1.3257,1.32564,1.32569,79.54,False
'2018-06-22T03:32:00',1.32562,1.32562,1.32538,1.3255,123.42,1.32569,1.32569,1.32546,1.32556,102.25,False
'2018-06-22T03:33:00',1.32548,1.32559,1.32547,1.32548,69.77,1.32556,1.32566,1.32554,1.32556,60.49,False
'2018-06-22T03:34:00',1.3255,1.32551,1.32538,1.32546,90.83,1.32556,1.32556,1.32544,1.32554,64.44,False
'2018-06-22T03:35:00',1.32546,1.32551,1.32539,1.32544,123.25,1.32554,1.32555,1.32547,1.32552,77.92,False
'2018-06-22T03:36:00',1.32544,1.32544,1.32528,1.3254,46.33,1.32552,1.32552,1.32536,1.32545,26.94,True
'2018-06-22T03:37:00',1.32539,1.32547,1.32538,1.32545,45.28,1.32545,1.32551,1.32544,1.3255,31.29,True
'2018-06-22T03:38:00',1.32547,1.32561,1.32545,1.32558,23.55,1.3255,1.32564,1.3255,1.32562,17.3,False
'2018-06-22T03:39:00',1.32558,1.32563,1.32553,1.32553,29.72,1.32562,1.32572,1.32559,1.32559,35.36,False
'2018-06-22T03:40:00',1.32553,1.32556,1.32551,1.32552,20.5,1.3256,1.32564,1.32559,1.3256,34.83,True
'2018-06-22T03:41:00',1.32551,1.32573,1.32551,1.32564,48.98,1.3256,1.32579,1.3256,1.32569,71.41,True
'2018-06-22T03:42:00',1.32563,1.32576,1.32562,1.32575,25.0,1.32568,1.32582,1.32566,1.32582,38.76,True
'2018-06-22T03:43:00',1.32575,1.32586,1.32574,1.32586,22.0,1.32581,1.32593,1.32581,1.32592,37.28,False
'2018-06-22T03:44:00',1.32585,1.32586,1.3257,1.3257,25.17,1.32592,1.32593,1.32578,1.32579,33.82,True
'2018-06-22T03:45:00',1.32569,1.32579,1.32568,1.32572,42.77,1.32579,1.32589,1.32578,1.32582,46.95,False
'2018-06-22T03:46:00',1.32571,1.32571,1.32567,1.32568,41.19,1.3258,1.32581,1.32577,1.3258,29.21,True
'2018-06-22T03:47:00',1.32568,1.32578,1.32558,1.32571,85.69,1.32579,1.32588,1.32566,1.32576,76.65,True
'2018-06-22T03:48:00',1.32571,1.32589,1.32571,1.3258,47.31,1.32579,1.32593,1.32577,1.32588,58.85,True
'2018-06-22T03:49:00',1.3258,1.32589,1.32579,1.32585,40.06,1.32588,1.32593,1.32585,1.3259,38.91,False
'2018-06-22T03:50:00',1.32584,1.32584,1.3256,1.32577,97.14,1.3259,1.3259,1.32568,1.32585,111.29,False
'2018-06-22T03:51:00',1.32574,1.32579,1.32566,1.32568,101.73,1.32583,1.32588,1.32574,1.32577,80.84,False
'2018-06-22T03:52:00',1.32566,1.32567,1.32558,1.32567,34.15,1.32577,1.32577,1.32566,1.32573,29.67,False
'2018-06-22T03:53:00',1.32567,1.32567,1.32555,1.32555,62.6,1.32574,1.32576,1.32562,1.32562,73.65,True
'2018-06-22T03:54:00',1.32555,1.32557,1.32547,1.32556,72.2,1.32564,1.32566,1.32557,1.32564,90.72,True
'2018-06-22T03:55:00',1.32556,1.32558,1.32548,1.32558,72.14,1.32564,1.32568,1.32558,1.32568,52.45,True
'2018-06-22T03:56:00',1.32559,1.32564,1.32558,1.32559,65.68,1.32568,1.32569,1.32564,1.32567,66.42,True
'2018-06-22T03:57:00',1.32558,1.32564,1.32558,1.32564,146.56,1.32567,1.3257,1.32566,1.32568,75.27,False
'2018-06-22T03:58:00',1.32566,1.32566,1.32557,1.32559,53.02,1.3257,1.3257,1.32564,1.32568,62.39,False
'2018-06-22T03:59:00',1.32559,1.32559,1.32528,1.32538,106.48,1.32567,1.32567,1.32537,1.32545,104.09,True
'2018-06-22T04:00:00',1.32536,1.32547,1.32536,1.32547,110.02,1.32545,1.32553,1.32545,1.3255,67.17,True
'2018-06-22T04:01:00',1.32547,1.32559,1.32547,1.32556,69.33,1.32551,1.32568,1.32551,1.32568,60.61,False
'2018-06-22T04:02:00',1.32564,1.3257,1.32553,1.32556,83.36,1.32566,1.32578,1.32562,1.32566,76.24,True
'2018-06-22T04:03:00',1.32556,1.32569,1.32556,1.32569,78.39,1.32566,1.32578,1.32566,1.32576,70.1,False
'2018-06-22T04:04:00',1.32568,1.32569,1.32556,1.32559,102.41,1.32576,1.32576,1.32565,1.32567,87.27,False
'2018-06-22T04:05:00',1.32558,1.32561,1.32555,1.32557,76.93,1.32567,1.32572,1.32565,1.32566,68.69,True
'2018-06-22T04:06:00',1.32559,1.32562,1.32557,1.32558,61.87,1.32566,1.32573,1.32566,1.32567,64.65,False
'2018-06-22T04:07:00',1.32557,1.32558,1.32548,1.32556,56.82,1.32567,1.32567,1.32559,1.32564,60.45,False
'2018-06-22T04:08:00',1.32556,1.32556,1.32547,1.32548,51.44,1.32564,1.32564,1.32555,1.32558,54.39,False
'2018-06-22T04:09:00',1.32548,1.3255,1.3254,1.3254,43.4,1.32558,1.32559,1.32549,1.32549,55.23,True
'2018-06-22T04:10:00',1.3254,1.3255,1.3254,1.32545,59.37,1.32549,1.32558,1.32549,1.32555,58.25,True
'2018-06-22T04:11:00',1.32545,1.32549,1.32543,1.32546,54.29,1.32555,1.32558,1.32554,1.32556,48.07,True
'2018-06-22T04:12:00',1.32546,1.32551,1.32541,1.32549,78.16,1.32555,1.32559,1.32551,1.32557,52.67,False
'2018-06-22T04:13:00',1.32548,1.32559,1.32542,1.32547,81.04,1.32557,1.32567,1.32552,1.32556,72.49,True
'2018-06-22T04:14:00',1.32548,1.32557,1.32546,1.3255,69.0,1.32557,1.32564,1.32556,1.32559,42.82,False
'2018-06-22T04:15:00',1.32549,1.32558,1.32548,1.32549,81.98,1.32559,1.32568,1.32557,1.32557,53.19,True
'2018-06-22T04:16:00',1.32548,1.3255,1.32547,1.3255,35.17,1.32557,1.32558,1.32556,1.32557,27.97,True
'2018-06-22T04:17:00',1.32551,1.3256,1.3255,1.32559,105.35,1.32561,1.32568,1.32558,1.32568,79.89,False
'2018-06-22T04:18:00',1.32558,1.32559,1.32548,1.32552,94.09,1.32565,1.32566,1.32555,1.32559,71.77,True
'2018-06-22T04:19:00',1.32552,1.32557,1.32551,1.32557,30.01,1.32559,1.32568,1.32559,1.32564,21.86,False
'2018-06-22T04:20:00',1.32556,1.32557,1.32547,1.32556,42.96,1.32564,1.32567,1.32556,1.32565,35.11,True
'2018-06-22T04:21:00',1.32558,1.32566,1.32557,1.32557,54.57,1.32564,1.32573,1.32564,1.32567,49.43,True
'2018-06-22T04:22:00',1.32557,1.32562,1.32551,1.32559,68.32,1.32567,1.32567,1.32559,1.32567,61.16,True
'2018-06-22T04:23:00',1.32558,1.32567,1.32558,1.32566,26.62,1.32567,1.32571,1.32566,1.32571,21.41,False
'2018-06-22T04:24:00',1.32565,1.32567,1.32556,1.32556,37.31,1.32571,1.32571,1.32565,1.32565,48.26,True
'2018-06-22T04:25:00',1.32556,1.32567,1.32556,1.32558,38.68,1.32563,1.32571,1.32563,1.32567,50.88,True
'2018-06-22T04:26:00',1.32558,1.32561,1.32557,1.3256,43.02,1.32565,1.3257,1.32565,1.32568,39.0,True
'2018-06-22T04:27:00',1.32559,1.32572,1.32559,1.32571,35.71,1.32568,1.32577,1.32566,1.32577,28.31,True
'2018-06-22T04:28:00',1.32574,1.32587,1.32574,1.32579,44.19,1.32577,1.32593,1.32577,1.32588,47.5,False
'2018-06-22T04:29:00',1.32579,1.32582,1.32571,1.32571,19.72,1.32589,1.3259,1.32577,1.32577,16.86,True
'2018-06-22T04:30:00',1.32575,1.3258,1.32574,1.32578,37.19,1.32581,1.32584,1.32578,1.32584,28.12,False
'2018-06-22T04:31:00',1.32578,1.32578,1.32574,1.32576,47.65,1.32584,1.32587,1.32582,1.32584,35.96,False
'2018-06-22T04:32:00',1.32577,1.32578,1.32568,1.32573,58.52,1.32584,1.32584,1.32575,1.32579,28.48,True
'2018-06-22T04:33:00',1.32573,1.32578,1.32573,1.32577,28.3,1.32579,1.32584,1.32579,1.32584,19.0,False
'2018-06-22T04:34:00',1.32577,1.32578,1.32568,1.32568,20.41,1.32584,1.32587,1.32576,1.32576,19.97,False
'2018-06-22T04:35:00',1.32567,1.32569,1.32556,1.32558,65.38,1.32576,1.32577,1.32563,1.32565,55.84,False
'2018-06-22T04:36:00',1.32556,1.32556,1.32547,1.32549,64.41,1.32566,1.32566,1.32554,1.32558,65.18,True
'2018-06-22T04:37:00',1.32548,1.32567,1.32548,1.32558,47.82,1.32558,1.32575,1.32558,1.32567,40.4,True
'2018-06-22T04:38:00',1.32556,1.3257,1.32556,1.32563,65.17,1.32567,1.32574,1.32565,1.32571,45.54,True
'2018-06-22T04:39:00',1.32562,1.32579,1.32562,1.32569,57.25,1.32571,1.32588,1.32571,1.32578,54.51,False
'2018-06-22T04:40:00',1.32569,1.32571,1.32564,1.32568,39.41,1.32576,1.32581,1.32572,1.32577,38.76,True
'2018-06-22T04:41:00',1.32568,1.32579,1.32568,1.32571,43.7,1.32577,1.32586,1.32575,1.32579,57.34,False
'2018-06-22T04:42:00',1.32571,1.32571,1.32564,1.32571,28.23,1.32579,1.32579,1.32572,1.32579,30.71,True
'2018-06-22T04:43:00',1.32572,1.32581,1.32572,1.32581,37.25,1.32579,1.32589,1.32579,1.32587,59.62,False
'2018-06-22T04:44:00',1.3258,1.32582,1.32573,1.32574,26.52,1.32586,1.32589,1.32581,1.32581,36.44,False
'2018-06-22T04:45:00',1.32573,1.32573,1.3257,1.3257,34.16,1.32583,1.32583,1.32576,1.32577,50.03,False
'2018-06-22T04:46:00',1.32569,1.32576,1.32557,1.32559,42.58,1.32577,1.32581,1.32564,1.32564,47.34,False
'2018-06-22T04:47:00',1.32558,1.32559,1.32552,1.32556,44.71,1.32564,1.32567,1.3256,1.32565,42.93,True
'2018-06-22T04:48:00',1.32557,1.32566,1.32557,1.32557,39.93,1.32565,1.32573,1.32565,1.32566,40.03,False
'2018-06-22T04:49:00',1.32557,1.32561,1.32557,1.32557,64.13,1.32566,1.3257,1.32563,1.32565,51.46,False
'2018-06-22T04:50:00',1.32557,1.32576,1.32552,1.32552,76.05,1.32565,1.32582,1.3256,1.3256,76.78,True
'2018-06-22T04:51:00',1.3255,1.32571,1.32549,1.32568,39.02,1.32559,1.32579,1.32556,1.32578,38.67,False
'2018-06-22T04:52:00',1.32569,1.32577,1.32558,1.32567,87.1,1.32579,1.32585,1.32568,1.32576,83.68,False
'2018-06-22T04:53:00',1.32567,1.32569,1.32561,1.32561,56.48,1.32576,1.32578,1.32571,1.32571,42.36,False
'2018-06-22T04:54:00',1.32561,1.32567,1.32558,1.32558,45.51,1.32572,1.32573,1.32566,1.32566,49.21,True
'2018-06-22T04:55:00',1.32557,1.32567,1.32557,1.32559,73.42,1.32567,1.32577,1.32566,1.32569,70.85,True
'2018-06-22T04:56:00',1.32557,1.32569,1.32556,1.32569,40.68,1.32567,1.32575,1.32566,1.32575,43.21,True
'2018-06-22T04:57:00',1.32574,1.32585,1.32573,1.32575,60.74,1.32576,1.32593,1.32576,1.32581,56.56,False
'2018-06-22T04:58:00',1.32576,1.32586,1.32568,1.32569,104.44,1.32584,1.32593,1.32577,1.32578,87.21,False
'2018-06-22T04:59:00',1.3257,1.32577,1.32566,1.32566,41.55,1.3258,1.32586,1.32576,1.32576,46.06,True
'2018-06-22T05:00:00',1.32567,1.32577,1.32566,1.32568,82.82,1.32576,1.32584,1.32576,1.32577,64.1,False
'2018-06-22T05:01:00',1.32568,1.32568,1.32558,1.32559,91.17,1.32576,1.32576,1.32564,1.32568,58.45,True
'2018-06-22T05:02:00',1.3256,1.32569,1.32554,1.32568,60.83,1.32568,1.32576,1.32561,1.32574,63.22,True
'2018-06-22T05:03:00',1.32569,1.32579,1.32569,1.32578,70.2,1.32574,1.32584,1.32574,1.32583,33.43,True
'2018-06-22T05:04:00',1.32578,1.32583,1.32578,1.32579,78.63,1.32582,1.32585,1.32582,1.32585,26.0,True
'2018-06-22T05:05:00',1.32579,1.32599,1.32578,1.32586,110.17,1.32584,1.32606,1.32584,1.32593,67.56,False
'2018-06-22T05:06:00',1.32586,1.32595,1.32585,1.32586,99.99,1.32593,1.32605,1.32593,1.32593,66.68,True
'2018-06-22T05:07:00',1.32587,1.32594,1.32585,1.32594,62.37,1.32594,1.326,1.32592,1.326,40.69,True
'2018-06-22T05:08:00',1.32594,1.32614,1.32594,1.32606,110.59,1.326,1.32622,1.326,1.32616,67.11,True
'2018-06-22T05:09:00',1.32606,1.32619,1.32605,1.32609,52.34,1.32616,1.32626,1.32613,1.32615,56.12,True
'2018-06-22T05:10:00',1.32608,1.32613,1.32603,1.3261,33.02,1.32615,1.32616,1.32609,1.32614,42.89,True
'2018-06-22T05:11:00',1.32611,1.3262,1.3261,1.32618,56.37,1.32614,1.32623,1.32614,1.32623,66.41,True
'2018-06-22T05:12:00',1.32617,1.32622,1.32616,1.32618,38.57,1.32623,1.32628,1.32623,1.32625,24.0,True
'2018-06-22T05:13:00',1.32622,1.32628,1.3262,1.32627,45.65,1.32625,1.32634,1.32625,1.32634,34.62,True
'2018-06-22T05:14:00',1.32627,1.32632,1.32626,1.32629,43.92,1.32634,1.32638,1.32633,1.32634,36.06,False
'2018-06-22T05:15:00',1.32628,1.32633,1.32627,1.32628,20.29,1.32634,1.32637,1.32632,1.32632,18.94,False
'2018-06-22T05:16:00',1.32628,1.32635,1.32626,1.32626,54.11,1.32632,1.32642,1.32632,1.32633,44.44,True
'2018-06-22T05:17:00',1.32622,1.32636,1.3262,1.3263,34.49,1.32628,1.3264,1.32624,1.32632,32.12,True
'2018-06-22T05:18:00',1.32631,1.32637,1.32628,1.32637,41.35,1.32633,1.32643,1.32633,1.32643,34.07,False
'2018-06-22T05:19:00',1.32636,1.32637,1.32627,1.32627,86.55,1.32643,1.32646,1.32636,1.32637,43.72,True
'2018-06-22T05:20:00',1.32626,1.32636,1.32625,1.32635,53.77,1.32637,1.32641,1.32637,1.32641,28.82,True
'2018-06-22T05:21:00',1.32636,1.32636,1.32636,1.32636,15.37,1.32641,1.32647,1.32641,1.32646,10.42,True
'2018-06-22T05:22:00',1.32637,1.32648,1.32635,1.32646,103.69,1.32646,1.32656,1.32644,1.32656,84.43,False
'2018-06-22T05:23:00',1.32648,1.32648,1.32637,1.3264,55.78,1.32656,1.32657,1.32644,1.32644,45.79,True
'2018-06-22T05:24:00',1.32639,1.32651,1.32639,1.32649,27.0,1.32644,1.32654,1.32644,1.32654,33.04,True
'2018-06-22T05:25:00',1.32649,1.32651,1.32644,1.32649,27.5,1.32654,1.32656,1.32649,1.32656,36.73,True
'2018-06-22T05:26:00',1.32649,1.32657,1.32649,1.32657,28.0,1.32656,1.3266,1.32655,1.3266,41.0,True
'2018-06-22T05:27:00',1.3266,1.3267,1.32653,1.32658,77.38,1.32666,1.32674,1.32662,1.32665,85.51,True
'2018-06-22T05:28:00',1.32657,1.32663,1.32652,1.32663,30.6,1.32665,1.32669,1.32661,1.32669,26.76,False
'2018-06-22T05:29:00',1.32665,1.32665,1.32661,1.32661,9.0,1.32669,1.32669,1.32666,1.32666,8.3,False
'2018-06-22T05:30:00',1.32661,1.32661,1.32641,1.32644,47.79,1.32665,1.32666,1.3265,1.32653,54.53,False
'2018-06-22T05:31:00',1.32643,1.32643,1.32628,1.32641,64.86,1.32652,1.32652,1.32633,1.32643,83.01,True
'2018-06-22T05:32:00',1.32641,1.3265,1.32641,1.32647,61.81,1.32644,1.32658,1.32644,1.32656,75.03,False
'2018-06-22T05:33:00',1.32647,1.32647,1.32638,1.32643,32.97,1.32655,1.32656,1.32645,1.32652,35.32,True
'2018-06-22T05:34:00',1.32643,1.32648,1.32643,1.32647,29.1,1.32652,1.32657,1.32652,1.32656,25.5,False
'2018-06-22T05:35:00',1.32647,1.32647,1.32636,1.32637,60.1,1.32656,1.32656,1.32647,1.32648,58.84,False
'2018-06-22T05:36:00',1.32638,1.32639,1.32629,1.3263,40.76,1.32647,1.32649,1.32638,1.32639,42.43,True
'2018-06-22T05:37:00',1.3263,1.32631,1.32628,1.32631,13.0,1.32638,1.3264,1.32636,1.3264,19.09,True
'2018-06-22T05:38:00',1.32631,1.32639,1.32631,1.32633,20.12,1.32637,1.32646,1.32637,1.32642,36.96,True
'2018-06-22T05:39:00',1.32634,1.32641,1.32634,1.32641,19.24,1.32644,1.3265,1.32642,1.3265,33.9,False
'2018-06-22T05:40:00',1.32641,1.32647,1.32637,1.32637,42.6,1.3265,1.32655,1.32647,1.32648,45.94,True
'2018-06-22T05:41:00',1.32638,1.32642,1.32632,1.3264,49.03,1.32648,1.32649,1.3264,1.32648,56.95,False
'2018-06-22T05:42:00',1.32641,1.32642,1.32632,1.32636,30.44,1.32648,1.32649,1.32641,1.32643,46.08,False
'2018-06-22T05:43:00',1.32636,1.32636,1.32627,1.32628,21.12,1.32642,1.32642,1.32635,1.32637,30.65,True
'2018-06-22T05:44:00',1.32627,1.32638,1.32627,1.32638,42.49,1.32635,1.32648,1.32635,1.32648,42.36,False
'2018-06-22T05:45:00',1.32635,1.32639,1.32628,1.32628,99.41,1.32645,1.32649,1.32636,1.32636,93.19,True
'2018-06-22T05:46:00',1.32626,1.32637,1.32626,1.32629,73.48,1.32636,1.32646,1.32636,1.32639,59.86,True
'2018-06-22T05:47:00',1.32629,1.3264,1.32628,1.32638,57.67,1.3264,1.32649,1.32637,1.32646,68.08,False
'2018-06-22T05:48:00',1.32638,1.32639,1.32629,1.32637,66.89,1.32646,1.32646,1.32639,1.32645,64.48,True
'2018-06-22T05:49:00',1.32638,1.32645,1.32638,1.32642,73.19,1.32645,1.32652,1.32644,1.32648,54.65,True
'2018-06-22T05:50:00',1.32641,1.32644,1.32639,1.32644,28.19,1.32648,1.32649,1.32644,1.32649,22.17,False
'2018-06-22T05:51:00',1.32644,1.32644,1.32641,1.32643,19.0,1.32649,1.32649,1.32645,1.32645,24.43,True
'2018-06-22T05:52:00',1.32642,1.32652,1.32642,1.32652,35.1,1.32645,1.3266,1.32645,1.3266,42.38,False
'2018-06-22T05:53:00',1.32651,1.32652,1.32643,1.32652,43.49,1.3266,1.3266,1.32651,1.32657,51.87,False
'2018-06-22T05:54:00',1.32651,1.32652,1.32651,1.32651,7.0,1.32656,1.32658,1.32655,1.32655,7.31,False
'2018-06-22T05:55:00',1.32646,1.32646,1.32641,1.32641,17.87,1.32655,1.32655,1.32646,1.32646,23.22,False
'2018-06-22T05:56:00',1.32642,1.32645,1.32628,1.32632,49.26,1.32646,1.3265,1.32638,1.3264,45.15,True
'2018-06-22T05:57:00',1.32632,1.32642,1.32632,1.3264,49.16,1.3264,1.32651,1.3264,1.3265,68.58,False
'2018-06-22T05:58:00',1.32641,1.32642,1.32637,1.32637,37.58,1.3265,1.32652,1.32642,1.32642,65.66,True
'2018-06-22T05:59:00',1.32638,1.32638,1.32635,1.32637,41.91,1.32646,1.32646,1.32645,1.32646,46.07,False
'2018-06-22T06:00:00',1.32637,1.32637,1.32632,1.32635,63.88,1.32644,1.32646,1.3264,1.32645,28.9,True
'2018-06-22T06:01:00',1.32636,1.32641,1.32635,1.32641,21.23,1.32645,1.32646,1.32643,1.32646,24.68,True
'2018-06-22T06:02:00',1.32641,1.32648,1.32637,1.32646,14.88,1.32647,1.32652,1.32642,1.32652,13.1,True
'2018-06-22T06:03:00',1.32646,1.32648,1.32646,1.32646,18.28,1.32653,1.32654,1.32652,1.32653,12.0,True
'2018-06-22T06:04:00',1.32647,1.32649,1.32647,1.32647,26.64,1.32654,1.32656,1.32654,1.32655,20.0,True
'2018-06-22T06:05:00',1.32648,1.32653,1.3264,1.32652,50.32,1.32655,1.32659,1.32648,1.32659,49.32,True
'2018-06-22T06:06:00',1.3265,1.32663,1.3265,1.32655,85.41,1.32659,1.32668,1.32657,1.32664,75.97,False
'2018-06-22T06:07:00',1.32655,1.32662,1.32649,1.32651,65.34,1.32665,1.3267,1.32657,1.32659,87.67,False
'2018-06-22T06:08:00',1.32651,1.32652,1.32643,1.3265,58.93,1.32658,1.32659,1.32652,1.32657,51.03,False
'2018-06-22T06:09:00',1.32648,1.32648,1.32635,1.32637,47.56,1.32656,1.32656,1.32641,1.32644,26.62,False
'2018-06-22T06:10:00',1.32636,1.32636,1.32628,1.32635,41.02,1.32644,1.32644,1.32634,1.32638,38.75,False
'2018-06-22T06:11:00',1.32632,1.32635,1.32616,1.32616,31.58,1.32638,1.32638,1.32624,1.32625,24.13,True
'2018-06-22T06:12:00',1.32616,1.32628,1.32616,1.32628,29.42,1.32625,1.32637,1.32625,1.32637,25.26,False
'2018-06-22T06:13:00',1.32627,1.32628,1.32625,1.32625,45.95,1.32637,1.32637,1.32632,1.32633,33.54,False
'2018-06-22T06:14:00',1.32623,1.32626,1.32622,1.32622,32.02,1.32633,1.32633,1.32628,1.32628,21.37,True
'2018-06-22T06:15:00',1.32622,1.32623,1.3262,1.32623,11.13,1.32628,1.32631,1.32628,1.32631,11.88,False
'2018-06-22T06:16:00',1.32622,1.32623,1.32618,1.32622,45.14,1.3263,1.32631,1.32627,1.3263,58.65,False
'2018-06-22T06:17:00',1.32623,1.32623,1.32606,1.32606,33.38,1.3263,1.3263,1.32613,1.32613,44.88,True
'2018-06-22T06:18:00',1.32606,1.32619,1.32606,1.32619,61.57,1.32613,1.32628,1.32613,1.32628,40.07,False
'2018-06-22T06:19:00',1.32619,1.3262,1.32617,1.32618,99.59,1.32624,1.32628,1.32622,1.32627,70.03,False
'2018-06-22T06:20:00',1.32618,1.32619,1.32597,1.32597,54.91,1.32627,1.32628,1.32604,1.32604,58.43,True
'2018-06-22T06:21:00',1.32597,1.32608,1.32597,1.32606,69.62,1.32606,1.32615,1.32606,1.32614,70.56,False
'2018-06-22T06:22:00',1.32605,1.32606,1.32605,1.32606,38.11,1.32612,1.32614,1.32612,1.32614,40.52,True
'2018-06-22T06:23:00',1.32607,1.32613,1.32606,1.32606,88.8,1.32613,1.32619,1.32612,1.32615,73.78,False
'2018-06-22T06:24:00',1.32606,1.32606,1.32605,1.32605,48.73,1.32615,1.32615,1.32612,1.32613,26.38,True
'2018-06-22T06:25:00',1.32606,1.32618,1.32606,1.32617,48.47,1.32616,1.32627,1.32612,1.32625,56.51,False
'2018-06-22T06:26:00',1.32617,1.32618,1.32616,1.32617,41.83,1.32625,1.32626,1.32624,1.32625,42.33,False
'2018-06-22T06:27:00',1.32617,1.32619,1.32616,1.32617,25.85,1.32627,1.32627,1.32624,1.32625,40.52,True
'2018-06-22T06:28:00',1.32618,1.3262,1.32616,1.3262,38.65,1.32626,1.32628,1.32625,1.32627,46.43,True
'2018-06-22T06:29:00',1.32617,1.32624,1.32617,1.32622,47.54,1.32626,1.3263,1.32625,1.32628,78.4,False
'2018-06-22T06:30:00',1.32623,1.32624,1.32617,1.3262,38.34,1.32627,1.3263,1.32625,1.32628,36.42,True
'2018-06-22T06:31:00',1.32617,1.32625,1.32609,1.32621,28.14,1.32626,1.32633,1.32619,1.32631,42.22,False
'2018-06-22T06:32:00',1.32621,1.32631,1.32614,1.32619,60.88,1.3263,1.32639,1.32622,1.32627,79.59,False
'2018-06-22T06:33:00',1.32619,1.32619,1.32611,1.32611,29.43,1.32628,1.32629,1.32618,1.3262,37.96,False
'2018-06-22T06:34:00',1.32609,1.32609,1.32601,1.32601,42.62,1.32619,1.32619,1.3261,1.3261,42.65,True
'2018-06-22T06:35:00',1.32601,1.3261,1.32601,1.3261,23.37,1.32611,1.3262,1.32609,1.3262,42.2,False
'2018-06-22T06:36:00',1.3261,1.32614,1.32609,1.32609,29.1,1.32619,1.32623,1.32616,1.32619,42.16,True
'2018-06-22T06:37:00',1.3261,1.3262,1.3261,1.3262,30.44,1.32619,1.32628,1.32619,1.32628,33.23,False
'2018-06-22T06:38:00',1.3262,1.3262,1.3262,1.3262,18.0,1.32628,1.32629,1.32628,1.32628,37.99,False
'2018-06-22T06:39:00',1.32618,1.32618,1.32609,1.32609,20.6,1.32627,1.32627,1.32617,1.32617,18.66,True
'2018-06-22T06:40:00',1.32609,1.32611,1.32609,1.32611,25.19,1.32617,1.3262,1.32617,1.3262,23.48,True
'2018-06-22T06:41:00',1.3261,1.32619,1.3261,1.32619,21.43,1.32619,1.32628,1.32617,1.32627,21.36,False
'2018-06-22T06:42:00',1.32619,1.3262,1.32618,1.32618,22.96,1.32628,1.32629,1.32627,1.32628,21.65,True
'2018-06-22T06:43:00',1.32618,1.32619,1.32617,1.32619,14.68,1.32628,1.32629,1.32627,1.32628,13.32,False
'2018-06-22T06:44:00',1.32619,1.32619,1.32619,1.32619,1.2,1.32627,1.32627,1.32627,1.32627,1.0,False
'2018-06-22T06:45:00',1.32619,1.3262,1.32611,1.32618,28.44,1.32628,1.32629,1.32621,1.32627,36.04,True
'2018-06-22T06:46:00',1.32618,1.32634,1.32618,1.32628,48.35,1.32627,1.32642,1.32626,1.32638,79.03,False
'2018-06-22T06:47:00',1.32627,1.32629,1.32619,1.3262,45.89,1.32638,1.32638,1.32627,1.3263,63.28,False
'2018-06-22T06:48:00',1.3262,1.32624,1.32616,1.32618,64.76,1.32631,1.32634,1.32626,1.32628,90.5,False
'2018-06-22T06:49:00',1.32618,1.32619,1.32608,1.32615,52.71,1.32628,1.32629,1.32616,1.32622,60.0,True
'2018-06-22T06:50:00',1.32615,1.32617,1.32615,1.32616,7.13,1.32622,1.32625,1.32622,1.32623,6.17,True
'2018-06-22T06:51:00',1.32616,1.32619,1.32609,1.32619,29.2,1.32624,1.32627,1.32615,1.32627,21.21,True
'2018-06-22T06:52:00',1.32619,1.3264,1.3261,1.3264,61.76,1.32625,1.32648,1.32613,1.32648,50.84,True
'2018-06-22T06:53:00',1.3264,1.32659,1.3264,1.32654,75.77,1.32647,1.32667,1.32647,1.3266,92.02,False
'2018-06-22T06:54:00',1.32654,1.32654,1.32627,1.32632,50.37,1.3266,1.32661,1.32635,1.32639,80.84,False
'2018-06-22T06:55:00',1.32634,1.32635,1.32623,1.32623,59.94,1.32642,1.32645,1.32631,1.32631,76.2,True
'2018-06-22T06:56:00',1.32623,1.32626,1.32623,1.32626,39.43,1.32631,1.32635,1.3263,1.32634,32.39,True
'2018-06-22T06:57:00',1.32626,1.32637,1.32626,1.32636,71.66,1.32634,1.32645,1.32634,1.32644,61.4,False
'2018-06-22T06:58:00',1.32636,1.32637,1.32628,1.32628,74.19,1.32644,1.32645,1.32636,1.32638,53.42,False
'2018-06-22T06:59:00',1.32628,1.32633,1.32625,1.32625,103.59,1.32638,1.32641,1.32634,1.32634,70.75,True
'2018-06-22T07:00:00',1.32624,1.32641,1.32623,1.32631,101.06,1.32634,1.32646,1.32631,1.32635,103.78,True
'2018-06-22T07:01:00',1.32629,1.32638,1.32628,1.3263,47.47,1.32635,1.32646,1.32635,1.32638,79.28,True
'2018-06-22T07:02:00',1.3263,1.32641,1.32628,1.32638,58.9,1.32637,1.32648,1.32635,1.32646,107.5,True
'2018-06-22T07:03:00',1.32638,1.32669,1.32638,1.32669,102.98,1.32647,1.32678,1.32647,1.32677,90.66,False
'2018-06-22T07:04:00',1.32669,1.32671,1.32668,1.32669,44.55,1.32677,1.32679,1.32676,1.32676,50.26,True
'2018-06-22T07:05:00',1.32669,1.32682,1.32668,1.32678,68.68,1.32676,1.32689,1.32675,1.32687,83.04,False
'2018-06-22T07:06:00',1.32678,1.32683,1.32676,1.32678,56.73,1.32687,1.3269,1.32683,1.32685,59.88,False
'2018-06-22T07:07:00',1.32678,1.32685,1.32676,1.32676,29.61,1.32685,1.32695,1.32684,1.32684,33.34,True
'2018-06-22T07:08:00',1.32676,1.32677,1.32676,1.32677,10.5,1.32681,1.32684,1.32681,1.32684,5.24,True
'2018-06-22T07:09:00',1.32678,1.32761,1.32676,1.32748,100.5,1.32684,1.32768,1.32683,1.32755,78.17,False
'2018-06-22T07:10:00',1.32754,1.32756,1.32716,1.32733,120.2,1.32761,1.32764,1.32724,1.3274,115.96,False
'2018-06-22T07:11:00',1.32733,1.32736,1.32724,1.32726,77.1,1.32741,1.32744,1.3273,1.32734,85.83,False
'2018-06-22T07:12:00',1.32726,1.32728,1.32724,1.32724,41.59,1.32734,1.32737,1.32733,1.32733,45.1,False
'2018-06-22T07:13:00',1.32723,1.32723,1.32709,1.32718,50.5,1.32733,1.32733,1.32717,1.32726,53.55,False
'2018-06-22T07:14:00',1.32723,1.32727,1.32717,1.32718,40.79,1.32728,1.32736,1.32723,1.32725,44.75,False
'2018-06-22T07:15:00',1.32719,1.32719,1.32698,1.32707,51.32,1.32725,1.32725,1.32706,1.32716,65.9,False
'2018-06-22T07:16:00',1.32706,1.32706,1.32696,1.32704,27.99,1.32714,1.32714,1.32703,1.32711,32.64,True
'2018-06-22T07:17:00',1.32706,1.32708,1.32704,1.32706,17.24,1.32712,1.32716,1.32712,1.32715,23.7,False
'2018-06-22T07:18:00',1.32706,1.32706,1.32696,1.327,44.55,1.32716,1.32716,1.32705,1.32707,39.67,True
'2018-06-22T07:19:00',1.32701,1.32729,1.32701,1.32729,97.51,1.32707,1.32737,1.32707,1.32737,109.95,False
'2018-06-22T07:20:00',1.32729,1.32729,1.32709,1.32714,65.66,1.32737,1.32737,1.32718,1.32722,83.01,False
'2018-06-22T07:21:00',1.32714,1.32717,1.32704,1.32704,73.78,1.32722,1.32726,1.32715,1.32715,88.85,True
'2018-06-22T07:22:00',1.32707,1.32708,1.32704,1.32707,37.83,1.32715,1.32718,1.32713,1.32717,46.09,True
'2018-06-22T07:23:00',1.32707,1.32714,1.32699,1.32714,76.67,1.32714,1.32723,1.32708,1.32722,83.9,True
'2018-06-22T07:24:00',1.32713,1.3273,1.32713,1.32723,66.54,1.32723,1.32739,1.32723,1.3273,67.22,True
'2018-06-22T07:25:00',1.32728,1.32748,1.32728,1.32748,126.24,1.32733,1.32758,1.32733,1.32757,147.29,True
'2018-06-22T07:26:00',1.3275,1.32781,1.32737,1.32769,120.73,1.32758,1.32789,1.32744,1.32777,119.83,True
'2018-06-22T07:27:00',1.32769,1.32772,1.32765,1.32769,49.61,1.32776,1.3278,1.32771,1.32778,53.58,False
'2018-06-22T07:28:00',1.32769,1.32783,1.32759,1.32759,85.3,1.32776,1.32789,1.32766,1.32766,79.5,True
'2018-06-22T07:29:00',1.32759,1.32777,1.32754,1.32777,109.13,1.32767,1.32787,1.32763,1.32787,108.37,True
'2018-06-22T07:30:00',1.32777,1.32818,1.32777,1.32814,147.22,1.32787,1.32828,1.32786,1.32825,198.53,False
'2018-06-22T07:31:00',1.32813,1.32813,1.32771,1.32791,173.06,1.32822,1.32822,1.32779,1.32799,193.86,False
'2018-06-22T07:32:00',1.3279,1.32797,1.32783,1.32786,65.05,1.32801,1.32805,1.32789,1.32795,75.34,False
'2018-06-22T07:33:00',1.32786,1.32786,1.32768,1.32768,80.7,1.32795,1.32795,1.32776,1.32776,131.72,False
'2018-06-22T07:34:00',1.32768,1.32768,1.32755,1.32764,39.85,1.32776,1.32776,1.32764,1.3277,55.12,False
'2018-06-22T07:35:00',1.32764,1.32764,1.32744,1.32744,173.73,1.3277,1.3277,1.32751,1.32751,148.43,False
'2018-06-22T07:36:00',1.32745,1.32746,1.32735,1.32735,55.84,1.32751,1.32752,1.32742,1.32743,38.75,True
'2018-06-22T07:37:00',1.32742,1.32747,1.32734,1.32746,102.94,1.32746,1.32754,1.32743,1.32752,77.29,False
'2018-06-22T07:38:00',1.32745,1.32748,1.32744,1.32745,52.92,1.32752,1.32756,1.32749,1.3275,43.44,False
'2018-06-22T07:39:00',1.32745,1.32745,1.32714,1.32735,119.91,1.3275,1.3275,1.32719,1.32745,102.3,True
'2018-06-22T07:40:00',1.32737,1.32747,1.32735,1.32736,96.31,1.32745,1.32755,1.32745,1.32745,86.95,False
'2018-06-22T07:41:00',1.32736,1.32737,1.32725,1.32727,71.41,1.32745,1.32745,1.32732,1.32735,71.35,True
'2018-06-22T07:42:00',1.32729,1.32731,1.32725,1.32728,31.25,1.32738,1.32739,1.32734,1.32736,43.96,False
'2018-06-22T07:43:00',1.32728,1.32729,1.32726,1.32727,59.67,1.32736,1.32739,1.32734,1.32735,72.44,False
'2018-06-22T07:44:00',1.32726,1.32726,1.32722,1.32725,47.41,1.32735,1.32735,1.32731,1.32733,53.38,False
'2018-06-22T07:45:00',1.32723,1.32724,1.32714,1.32714,84.36,1.32733,1.32733,1.32722,1.32723,100.33,False
'2018-06-22T07:46:00',1.32714,1.32715,1.32703,1.32704,43.09,1.32723,1.32723,1.32711,1.32711,57.41,True
'2018-06-22T07:47:00',1.32702,1.32712,1.32702,1.3271,50.41,1.3271,1.32717,1.3271,1.32716,61.73,True
'2018-06-22T07:48:00',1.32709,1.32726,1.32707,1.32726,36.33,1.32716,1.32732,1.32715,1.32731,53.02,True
'2018-06-22T07:49:00',1.32726,1.32743,1.32722,1.32734,92.26,1.32733,1.3275,1.32728,1.32742,98.98,True
'2018-06-22T07:50:00',1.32734,1.32758,1.32733,1.32735,81.51,1.32743,1.32764,1.32739,1.32745,91.51,False
'2018-06-22T07:51:00',1.32736,1.32743,1.32732,1.32735,82.57,1.32743,1.32752,1.32741,1.32744,69.92,False
'2018-06-22T07:52:00',1.32734,1.32737,1.32728,1.32733,30.81,1.32743,1.32744,1.32738,1.3274,37.18,False
'2018-06-22T07:53:00',1.32733,1.32734,1.32723,1.32724,59.53,1.3274,1.32742,1.32732,1.32732,61.59,False
'2018-06-22T07:54:00',1.32725,1.32725,1.32716,1.32724,95.24,1.32733,1.32734,1.32724,1.32731,77.33,True
'2018-06-22T07:55:00',1.32725,1.32725,1.32724,1.32724,47.08,1.32733,1.32734,1.32731,1.32733,59.33,False
'2018-06-22T07:56:00',1.32724,1.3273,1.32722,1.32724,30.91,1.32732,1.32738,1.32731,1.32733,38.5,False
'2018-06-22T07:57:00',1.32725,1.32726,1.32714,1.32714,28.99,1.32733,1.32733,1.32722,1.32723,22.64,True
'2018-06-22T07:58:00',1.32714,1.32744,1.32714,1.32743,39.46,1.32723,1.32753,1.32722,1.3275,42.79,False
'2018-06-22T07:59:00',1.32743,1.32745,1.32739,1.32739,60.44,1.3275,1.32753,1.32747,1.32747,59.8,False
'2018-06-22T08:00:00',1.32739,1.32741,1.32721,1.32725,121.07,1.32747,1.32748,1.32729,1.32733,118.95,False
'2018-06-22T08:01:00',1.32727,1.32743,1.32694,1.32695,183.68,1.32733,1.32753,1.32703,1.32703,219.38,False
'2018-06-22T08:02:00',1.32696,1.32696,1.32658,1.32671,127.65,1.32702,1.32704,1.32666,1.32681,134.18,False
'2018-06-22T08:03:00',1.3267,1.32671,1.32654,1.32662,126.02,1.32679,1.32679,1.32661,1.32671,129.28,True
'2018-06-22T08:04:00',1.32663,1.32676,1.32661,1.32663,118.08,1.3267,1.32683,1.32669,1.32672,99.63,True
'2018-06-22T08:05:00',1.32663,1.32674,1.32661,1.32667,127.49,1.32672,1.32683,1.32669,1.32676,130.81,False
'2018-06-22T08:06:00',1.32667,1.32668,1.32655,1.32656,107.0,1.32675,1.32677,1.32661,1.32661,113.68,False
'2018-06-22T08:07:00',1.32654,1.32663,1.32643,1.32654,143.33,1.32662,1.3267,1.3265,1.3266,120.62,True
'2018-06-22T08:08:00',1.32652,1.32675,1.32634,1.32673,166.2,1.32658,1.32683,1.3264,1.32682,132.12,True
'2018-06-22T08:09:00',1.32673,1.32683,1.32647,1.32674,194.96,1.32682,1.32693,1.32654,1.32683,174.85,True
'2018-06-22T08:10:00',1.32675,1.32687,1.32669,1.32677,120.71,1.32683,1.32694,1.32679,1.32685,112.61,True
'2018-06-22T08:11:00',1.32677,1.32687,1.32664,1.32687,69.01,1.32685,1.32695,1.32672,1.32695,62.34,True
'2018-06-22T08:12:00',1.32686,1.32716,1.32686,1.32693,169.14,1.32695,1.32724,1.32695,1.32701,146.8,True
'2018-06-22T08:13:00',1.32693,1.32703,1.32683,1.32695,74.54,1.32703,1.32711,1.32691,1.32703,56.15,False
'2018-06-22T08:14:00',1.32694,1.32716,1.32673,1.32676,291.42,1.32703,1.32725,1.32682,1.32684,236.97,True
'2018-06-22T08:15:00',1.32674,1.32696,1.32662,1.32685,196.98,1.32681,1.32703,1.3267,1.32692,140.47,True
'2018-06-22T08:16:00',1.32684,1.32713,1.3268,1.32712,110.69,1.32688,1.32722,1.32686,1.32719,158.8,True
'2018-06-22T08:17:00',1.3271,1.32734,1.32708,1.32726,154.07,1.32717,1.3274,1.32715,1.32733,162.23,True
'2018-06-22T08:18:00',1.32725,1.3275,1.32725,1.32741,159.61,1.32733,1.32757,1.32733,1.32746,182.36,True
'2018-06-22T08:19:00',1.3274,1.32744,1.32734,1.32743,82.31,1.32746,1.32747,1.32742,1.32746,150.97,True
'2018-06-22T08:20:00',1.32742,1.32757,1.32734,1.32749,122.62,1.32745,1.32766,1.32741,1.32755,197.39,False
'2018-06-22T08:21:00',1.32746,1.32747,1.32724,1.32734,180.04,1.32755,1.32755,1.32732,1.3274,198.76,False
'2018-06-22T08:22:00',1.32734,1.3274,1.32703,1.32703,122.46,1.3274,1.32744,1.32707,1.32712,113.9,True
'2018-06-22T08:23:00',1.32704,1.32719,1.32694,1.32714,212.32,1.32711,1.32724,1.32703,1.32723,198.62,True
'2018-06-22T08:24:00',1.32718,1.32737,1.32713,1.32731,121.55,1.32723,1.32746,1.32722,1.32739,125.18,False
'2018-06-22T08:25:00',1.32733,1.32734,1.32721,1.32722,146.95,1.32739,1.32743,1.32727,1.32727,247.68,False
'2018-06-22T08:26:00',1.32722,1.32727,1.32698,1.32719,55.99,1.32727,1.32732,1.32704,1.32724,111.16,False
'2018-06-22T08:27:00',1.32716,1.32718,1.32681,1.32698,94.4,1.32721,1.32721,1.3269,1.32705,109.96,True
'2018-06-22T08:28:00',1.32697,1.3272,1.32697,1.32706,168.2,1.32706,1.32727,1.32706,1.32713,174.74,True
'2018-06-22T08:29:00',1.32706,1.32748,1.32702,1.32746,86.62,1.32712,1.32755,1.32708,1.32755,138.69,True
'2018-06-22T08:30:00',1.32747,1.32776,1.32742,1.32762,145.75,1.32754,1.32783,1.3275,1.32771,231.06,True
'2018-06-22T08:31:00',1.32764,1.32778,1.32759,1.32768,187.54,1.32772,1.32786,1.32767,1.32775,192.04,False
'2018-06-22T08:32:00',1.32768,1.32768,1.32748,1.32755,163.03,1.32774,1.32774,1.32753,1.32761,98.26,True
'2018-06-22T08:33:00',1.32755,1.3278,1.32752,1.3278,241.28,1.32763,1.32787,1.32759,1.32787,182.93,True
'2018-06-22T08:34:00',1.32782,1.3284,1.32781,1.3284,429.08,1.32788,1.32846,1.32788,1.32846,307.69,False
'2018-06-22T08:35:00',1.3284,1.3284,1.32806,1.32808,164.14,1.32846,1.32846,1.32815,1.32816,182.46,True
'2018-06-22T08:36:00',1.32808,1.32844,1.32796,1.32839,106.44,1.32816,1.32849,1.32803,1.32845,146.47,False
'2018-06-22T08:37:00',1.32845,1.32846,1.32828,1.32838,153.08,1.3285,1.32855,1.32836,1.32846,115.78,False
'2018-06-22T08:38:00',1.3284,1.32845,1.32815,1.32815,220.6,1.32847,1.32853,1.32823,1.32823,231.56,True
'2018-06-22T08:39:00',1.32815,1.3282,1.3281,1.32818,140.52,1.32823,1.32826,1.32818,1.32825,105.69,True
'2018-06-22T08:40:00',1.32818,1.32828,1.32816,1.32826,166.53,1.32826,1.32836,1.32824,1.32834,150.18,True
'2018-06-22T08:41:00',1.32824,1.32829,1.32815,1.32827,132.37,1.32834,1.32837,1.32825,1.32835,195.63,False
'2018-06-22T08:42:00',1.32826,1.32829,1.32797,1.32801,167.65,1.32835,1.32836,1.32806,1.32809,160.97,True
'2018-06-22T08:43:00',1.32802,1.32809,1.328,1.32809,181.85,1.32809,1.32815,1.32807,1.32815,146.77,True
'2018-06-22T08:44:00',1.32814,1.32836,1.32814,1.32826,151.01,1.3282,1.32843,1.3282,1.32834,130.36,False
'2018-06-22T08:45:00',1.32826,1.32828,1.32788,1.32797,134.93,1.32835,1.32836,1.32797,1.32804,165.74,True
'2018-06-22T08:46:00',1.32796,1.32798,1.32785,1.32797,271.76,1.32806,1.32806,1.32791,1.32805,140.98,True
'2018-06-22T08:47:00',1.32795,1.32817,1.32793,1.32817,125.53,1.32803,1.32823,1.328,1.32823,122.84,True
'2018-06-22T08:48:00',1.32817,1.32828,1.32817,1.32828,72.17,1.32825,1.32833,1.32823,1.32833,72.87,True
'2018-06-22T08:49:00',1.32828,1.32836,1.32815,1.32836,56.63,1.32834,1.32842,1.32822,1.32842,49.08,True
'2018-06-22T08:50:00',1.32836,1.3287,1.3283,1.32867,166.83,1.32843,1.32878,1.32838,1.32875,122.96,True
'2018-06-22T08:51:00',1.32867,1.32899,1.32861,1.32899,130.98,1.32876,1.32907,1.32869,1.32907,150.82,True
'2018-06-22T08:52:00',1.32899,1.32917,1.32898,1.32915,188.89,1.32907,1.32924,1.32905,1.32923,196.0,False
'2018-06-22T08:53:00',1.32916,1.32927,1.32896,1.32898,133.13,1.32923,1.32933,1.32903,1.32904,131.67,False
'2018-06-22T08:54:00',1.32895,1.32897,1.32874,1.32888,96.12,1.32903,1.32905,1.32883,1.32893,87.61,False
'2018-06-22T08:55:00',1.32888,1.32892,1.32874,1.32879,112.08,1.32896,1.32898,1.32878,1.32885,84.01,False
'2018-06-22T08:56:00',1.32878,1.3288,1.32855,1.3287,142.39,1.32884,1.32884,1.32861,1.32876,81.06,False
'2018-06-22T08:57:00',1.32872,1.32878,1.32856,1.32868,100.92,1.32878,1.32883,1.32863,1.32876,81.41,True
'2018-06-22T08:58:00',1.32869,1.32932,1.32869,1.3289,191.71,1.32877,1.32938,1.32877,1.32895,171.22,False
'2018-06-22T08:59:00',1.3289,1.3289,1.32854,1.32871,203.0,1.32898,1.32898,1.3286,1.32879,180.51,True
'2018-06-22T09:00:00',1.32881,1.32931,1.32858,1.32912,560.72,1.32888,1.3294,1.32867,1.32922,562.39,True
'2018-06-22T09:01:00',1.32916,1.32972,1.32909,1.32948,361.14,1.32922,1.32981,1.32918,1.32953,442.98,False
'2018-06-22T09:02:00',1.32946,1.32963,1.32924,1.32947,240.53,1.32952,1.3297,1.32931,1.32953,381.35,True
'2018-06-22T09:03:00',1.32945,1.32976,1.32917,1.32967,235.97,1.32952,1.32983,1.32924,1.32974,206.04,False
'2018-06-22T09:04:00',1.32968,1.32968,1.32917,1.32944,203.43,1.32974,1.32974,1.3292,1.3295,221.5,True
'2018-06-22T09:05:00',1.32944,1.32981,1.32942,1.32981,235.1,1.32951,1.32989,1.32949,1.32988,222.29,False
'2018-06-22T09:06:00',1.3298,1.3298,1.32931,1.32934,250.33,1.32988,1.32988,1.32934,1.32943,186.99,False
'2018-06-22T09:07:00',1.32933,1.32935,1.32865,1.32889,201.13,1.32937,1.32944,1.3287,1.32895,147.37,True
'2018-06-22T09:08:00',1.32889,1.32944,1.32889,1.32938,272.08,1.32897,1.32952,1.32897,1.32945,290.97,True
'2018-06-22T09:09:00',1.32938,1.32976,1.32916,1.32974,289.72,1.32945,1.32983,1.32922,1.32981,282.93,False
'2018-06-22T09:10:00',1.32976,1.32981,1.32926,1.32936,178.5,1.32984,1.32988,1.32932,1.32941,153.62,False
'2018-06-22T09:11:00',1.32937,1.32944,1.32908,1.32927,257.99,1.32941,1.3295,1.32913,1.32933,140.05,True
'2018-06-22T09:12:00',1.32927,1.32933,1.32915,1.32933,170.93,1.32933,1.32939,1.32923,1.32939,104.15,True
'2018-06-22T09:13:00',1.32934,1.3294,1.32926,1.32936,107.94,1.32943,1.32948,1.32933,1.32944,92.61,False
'2018-06-22T09:14:00',1.32941,1.3295,1.32934,1.32934,214.27,1.32947,1.32954,1.3294,1.32941,139.93,False
'2018-06-22T09:15:00',1.32937,1.32948,1.32919,1.32934,274.99,1.32942,1.32951,1.32926,1.32938,199.36,True
'2018-06-22T09:16:00',1.32936,1.32961,1.32919,1.32956,270.05,1.32941,1.32964,1.32923,1.32964,181.84,True
'2018-06-22T09:17:00',1.32955,1.32988,1.32945,1.32965,201.77,1.32963,1.32994,1.32953,1.32973,221.92,False
'2018-06-22T09:18:00',1.32962,1.32967,1.32947,1.32965,166.27,1.32967,1.32974,1.32952,1.32973,192.42,False
'2018-06-22T09:19:00',1.32965,1.32965,1.32945,1.32949,126.64,1.32972,1.32972,1.3295,1.32951,166.56,False
'2018-06-22T09:20:00',1.32948,1.32967,1.32937,1.32945,193.01,1.32951,1.3297,1.32943,1.3295,152.09,True
'2018-06-22T09:21:00',1.32944,1.32961,1.32938,1.32949,186.76,1.32949,1.32967,1.32942,1.32956,182.04,False
'2018-06-22T09:22:00',1.32949,1.32951,1.3292,1.32946,137.18,1.32956,1.32957,1.32927,1.32953,198.99,True
'2018-06-22T09:23:00',1.32946,1.32971,1.32937,1.32961,128.97,1.32954,1.32976,1.32943,1.32966,208.07,True
'2018-06-22T09:24:00',1.32964,1.32977,1.32964,1.32966,110.89,1.32967,1.32983,1.32967,1.32972,174.01,True
'2018-06-22T09:25:00',1.32966,1.32976,1.32964,1.32974,120.06,1.32972,1.32982,1.32971,1.32981,130.06,False
'2018-06-22T09:26:00',1.32974,1.32978,1.32951,1.32951,171.6,1.32977,1.32981,1.32959,1.32959,247.21,False
'2018-06-22T09:27:00',1.32952,1.32953,1.32951,1.32951,63.41,1.32959,1.3296,1.32957,1.32957,65.8,True
'2018-06-22T09:28:00',1.32952,1.32962,1.32943,1.32957,63.6,1.32958,1.32963,1.32949,1.32959,77.27,False
'2018-06-22T09:29:00',1.32953,1.32956,1.32927,1.32932,231.57,1.32959,1.32963,1.32933,1.32939,222.0,True
'2018-06-22T09:30:00',1.32936,1.32977,1.32936,1.32972,422.85,1.3294,1.32982,1.3294,1.32978,353.72,True
'2018-06-22T09:31:00',1.32975,1.32985,1.32951,1.32985,423.18,1.32978,1.32988,1.32955,1.32986,208.73,False
'2018-06-22T09:32:00',1.32982,1.32988,1.32951,1.32952,515.89,1.32985,1.32993,1.32956,1.32956,201.4,True
'2018-06-22T09:33:00',1.3295,1.3296,1.32934,1.32953,220.1,1.32956,1.32965,1.3294,1.3296,230.78,False
'2018-06-22T09:34:00',1.32955,1.32966,1.32941,1.32943,186.54,1.32961,1.32971,1.32948,1.32951,218.28,True
'2018-06-22T09:35:00',1.32946,1.32959,1.32942,1.32944,168.39,1.32952,1.32965,1.32949,1.32951,154.3,False
'2018-06-22T09:36:00',1.32944,1.32953,1.32917,1.32933,243.26,1.3295,1.32958,1.32925,1.32941,299.32,False
'2018-06-22T09:37:00',1.32933,1.32941,1.3284,1.32854,325.25,1.32938,1.32946,1.32846,1.32861,314.75,False
'2018-06-22T09:38:00',1.32855,1.32857,1.32821,1.3283,238.67,1.32862,1.32864,1.32828,1.32836,258.6,True
'2018-06-22T09:39:00',1.32831,1.32856,1.32821,1.32856,207.16,1.32838,1.32863,1.32827,1.32863,209.86,False
'2018-06-22T09:40:00',1.32857,1.32874,1.32851,1.32854,229.99,1.32863,1.3288,1.32858,1.32862,153.65,True
'2018-06-22T09:41:00',1.32852,1.32862,1.32835,1.32858,224.66,1.3286,1.32869,1.32842,1.32866,205.13,False
'2018-06-22T09:42:00',1.32857,1.3286,1.32845,1.3285,178.71,1.32865,1.32868,1.3285,1.32859,204.97,True
'2018-06-22T09:43:00',1.32849,1.32856,1.32824,1.32851,258.89,1.32856,1.32862,1.32833,1.32859,206.77,True
'2018-06-22T09:44:00',1.32851,1.32894,1.32851,1.32893,169.72,1.3286,1.32903,1.3286,1.32902,186.11,False
'2018-06-22T09:45:00',1.32893,1.32898,1.32876,1.32884,174.47,1.32901,1.32903,1.32883,1.32891,162.46,True
'2018-06-22T09:46:00',1.32885,1.32888,1.32874,1.32885,123.65,1.32891,1.32893,1.3288,1.32892,100.68,True
'2018-06-22T09:47:00',1.32885,1.32909,1.32885,1.32892,244.19,1.32892,1.32912,1.32892,1.329,210.61,False
'2018-06-22T09:48:00',1.32892,1.32896,1.32851,1.32852,319.24,1.329,1.32902,1.32857,1.32861,344.56,True
'2018-06-22T09:49:00',1.32852,1.32856,1.3283,1.32855,178.49,1.3286,1.32864,1.32837,1.32863,255.28,True
'2018-06-22T09:50:00',1.32857,1.32866,1.32849,1.32856,226.15,1.32863,1.32872,1.32857,1.32862,275.81,True
'2018-06-22T09:51:00',1.32856,1.32916,1.32856,1.32913,199.51,1.32862,1.32924,1.32862,1.32921,215.8,False
'2018-06-22T09:52:00',1.32913,1.32913,1.32886,1.32888,111.31,1.32921,1.32921,1.32891,1.32895,124.56,False
'2018-06-22T09:53:00',1.32888,1.32904,1.32884,1.32884,136.44,1.32895,1.32911,1.3289,1.3289,165.63,False
'2018-06-22T09:54:00',1.32884,1.32901,1.32882,1.32882,164.02,1.3289,1.32907,1.32888,1.32889,147.3,True
'2018-06-22T09:55:00',1.32884,1.32898,1.32882,1.32883,202.06,1.32889,1.32905,1.32888,1.3289,130.9,True
'2018-06-22T09:56:00',1.32883,1.32891,1.32873,1.32891,113.59,1.32889,1.32899,1.32879,1.32899,176.94,False
'2018-06-22T09:57:00',1.32891,1.32902,1.32885,1.32891,65.1,1.32899,1.32908,1.32889,1.32898,112.53,False
'2018-06-22T09:58:00',1.32891,1.32903,1.32891,1.32891,63.21,1.32898,1.32907,1.32896,1.32898,90.27,False
'2018-06-22T09:59:00',1.32891,1.32891,1.32843,1.32845,144.67,1.32898,1.32898,1.3285,1.32853,208.94,True
'2018-06-22T10:00:00',1.32845,1.32871,1.3284,1.32852,172.38,1.32854,1.32879,1.32845,1.32859,239.07,False
'2018-06-22T10:01:00',1.32852,1.32852,1.32789,1.32798,265.23,1.32855,1.32855,1.32794,1.32803,228.8,True
'2018-06-22T10:02:00',1.32799,1.3285,1.32768,1.3285,329.3,1.32805,1.32856,1.32775,1.32856,271.09,False
'2018-06-22T10:03:00',1.32854,1.32868,1.32838,1.32839,229.03,1.32859,1.32873,1.32842,1.32847,266.76,False
'2018-06-22T10:04:00',1.32839,1.32842,1.32808,1.32811,136.98,1.32848,1.32849,1.32815,1.32819,139.12,True
'2018-06-22T10:05:00',1.32812,1.32844,1.32809,1.32843,209.23,1.3282,1.32851,1.32816,1.3285,236.22,True
'2018-06-22T10:06:00',1.32843,1.32877,1.3284,1.32875,242.77,1.3285,1.32885,1.32847,1.32882,387.3,True
'2018-06-22T10:07:00',1.32875,1.32889,1.32857,1.32886,153.49,1.32882,1.32895,1.32866,1.32895,219.06,False
'2018-06-22T10:08:00',1.32886,1.32897,1.3284,1.32866,210.07,1.32895,1.32906,1.32847,1.32874,311.06,True
'2018-06-22T10:09:00',1.32867,1.32904,1.32867,1.32901,226.7,1.32874,1.32912,1.32874,1.32907,356.18,True
'2018-06-22T10:10:00',1.32901,1.32941,1.32899,1.32941,209.74,1.32907,1.32949,1.32906,1.32949,307.2,False
'2018-06-22T10:11:00',1.32942,1.32948,1.32918,1.32926,183.88,1.3295,1.32951,1.32924,1.32933,257.04,False
'2018-06-22T10:12:00',1.32927,1.32945,1.3291,1.32921,191.15,1.32936,1.32951,1.32916,1.3293,229.55,False
'2018-06-22T10:13:00',1.32925,1.32931,1.32909,1.32912,120.16,1.32928,1.32937,1.32917,1.32917,193.36,False
'2018-06-22T10:14:00',1.32911,1.32929,1.32906,1.32909,211.66,1.32918,1.32936,1.3291,1.32914,249.66,False
'2018-06-22T10:15:00',1.32909,1.32909,1.32881,1.32885,239.27,1.32915,1.32916,1.32886,1.32891,207.0,False
'2018-06-22T10:16:00',1.32887,1.32895,1.32856,1.32873,241.19,1.32892,1.32902,1.32863,1.32882,268.7,False
'2018-06-22T10:17:00',1.32873,1.32888,1.32856,1.32871,341.85,1.32881,1.32896,1.32863,1.32878,329.06,True
'2018-06-22T10:18:00',1.32871,1.32912,1.32869,1.32901,193.31,1.32877,1.32916,1.32876,1.32908,250.86,True
'2018-06-22T10:19:00',1.32904,1.32954,1.32882,1.3294,167.2,1.32908,1.32958,1.32888,1.32948,274.11,False
'2018-06-22T10:20:00',1.3294,1.32943,1.32919,1.32928,192.3,1.32946,1.32951,1.32927,1.32935,156.89,True
'2018-06-22T10:21:00',1.32929,1.32945,1.32929,1.32938,133.58,1.32937,1.32949,1.32937,1.32944,183.61,False
'2018-06-22T10:22:00',1.32938,1.32945,1.32928,1.32931,183.18,1.32946,1.32951,1.32936,1.32939,247.63,True
'2018-06-22T10:23:00',1.32931,1.32944,1.32928,1.32938,249.49,1.32938,1.32951,1.32936,1.32946,324.09,False
'2018-06-22T10:24:00',1.32938,1.32944,1.32894,1.32905,308.06,1.32947,1.32952,1.32902,1.32912,215.12,True
'2018-06-22T10:25:00',1.32906,1.32938,1.32906,1.32927,187.39,1.32914,1.32944,1.32914,1.32934,199.75,True
'2018-06-22T10:26:00',1.32927,1.32949,1.32918,1.32948,170.74,1.32934,1.32956,1.32925,1.32953,189.02,True
'2018-06-22T10:27:00',1.32947,1.33004,1.32945,1.32975,181.73,1.32954,1.3301,1.32952,1.32981,205.16,False
'2018-06-22T10:28:00',1.32975,1.32977,1.32944,1.32947,213.0,1.3298,1.32982,1.3295,1.32955,183.57,False
'2018-06-22T10:29:00',1.32947,1.32963,1.32925,1.32928,181.99,1.32953,1.32967,1.32932,1.32933,195.22,False
'2018-06-22T10:30:00',1.32928,1.32946,1.32909,1.32917,155.18,1.32933,1.32953,1.32916,1.32924,148.64,False
'2018-06-22T10:31:00',1.32913,1.32913,1.32894,1.32896,112.5,1.32922,1.32922,1.32899,1.32902,127.4,True
'2018-06-22T10:32:00',1.32896,1.32917,1.32891,1.32917,130.54,1.32902,1.32924,1.32898,1.32924,133.94,False
'2018-06-22T10:33:00',1.32917,1.32918,1.32886,1.32886,104.08,1.32924,1.32926,1.32894,1.32894,117.69,True
'2018-06-22T10:34:00',1.32884,1.32939,1.3288,1.32936,204.01,1.3289,1.32947,1.32887,1.32944,214.18,False
'2018-06-22T10:35:00',1.32936,1.32936,1.32912,1.32928,134.01,1.32944,1.32944,1.32919,1.32932,164.54,True
'2018-06-22T10:36:00',1.32926,1.32937,1.32915,1.32937,163.11,1.32933,1.32945,1.32923,1.32945,201.69,True
'2018-06-22T10:37:00',1.32938,1.32963,1.32938,1.3296,113.94,1.32946,1.32968,1.32946,1.32966,203.71,True
'2018-06-22T10:38:00',1.32959,1.32967,1.32947,1.32966,131.07,1.32966,1.32976,1.32954,1.32973,199.09,True
'2018-06-22T10:39:00',1.32967,1.32976,1.32934,1.32976,132.98,1.32975,1.32983,1.32943,1.32983,123.11,False
'2018-06-22T10:40:00',1.32976,1.32986,1.32958,1.32969,128.65,1.32981,1.32994,1.32966,1.32976,117.21,True
'2018-06-22T10:41:00',1.32969,1.32994,1.32969,1.32993,197.56,1.32976,1.33,1.32976,1.32998,204.58,True
'2018-06-22T10:42:00',1.32993,1.3304,1.32986,1.3303,194.15,1.32997,1.33048,1.32992,1.33037,186.74,True
'2018-06-22T10:43:00',1.3303,1.33087,1.33021,1.33063,290.21,1.33037,1.33091,1.33029,1.33068,264.57,False
'2018-06-22T10:44:00',1.33062,1.33083,1.3305,1.3305,267.56,1.33068,1.33089,1.33057,1.33059,210.84,False
'2018-06-22T10:45:00',1.33049,1.33062,1.33027,1.3304,229.4,1.33058,1.33069,1.33036,1.33047,174.44,True
'2018-06-22T10:46:00',1.33041,1.33076,1.3304,1.33073,160.89,1.33047,1.33081,1.33044,1.3308,225.44,True
'2018-06-22T10:47:00',1.33073,1.33093,1.33063,1.33081,186.39,1.3308,1.33102,1.33069,1.3309,241.86,False
'2018-06-22T10:48:00',1.33081,1.33081,1.33043,1.3305,177.35,1.33088,1.33088,1.3305,1.33059,253.56,False
'2018-06-22T10:49:00',1.33049,1.33057,1.3304,1.33046,189.82,1.33058,1.33062,1.33049,1.33054,240.68,True
'2018-06-22T10:50:00',1.33047,1.33082,1.3304,1.3308,224.71,1.33055,1.33087,1.33047,1.33087,222.31,False
'2018-06-22T10:51:00',1.3308,1.33091,1.33066,1.33069,158.19,1.33087,1.33096,1.33073,1.33076,115.37,False
'2018-06-22T10:52:00',1.33069,1.33071,1.33053,1.33059,221.1,1.33077,1.33077,1.33059,1.33065,139.16,True
'2018-06-22T10:53:00',1.33058,1.33067,1.33056,1.3306,166.1,1.33065,1.33074,1.33065,1.33068,190.84,True
'2018-06-22T10:54:00',1.3306,1.33071,1.33058,1.33066,156.6,1.33068,1.33078,1.33067,1.33075,183.31,True
'2018-06-22T10:55:00',1.33063,1.33084,1.3306,1.3307,234.9,1.3307,1.33093,1.33067,1.3308,234.12,True
'2018-06-22T10:56:00',1.3307,1.33113,1.3307,1.3309,246.57,1.3308,1.33122,1.33078,1.331,331.26,True
'2018-06-22T10:57:00',1.33092,1.33109,1.33087,1.33092,172.66,1.331,1.33117,1.33094,1.33099,225.84,False
'2018-06-22T10:58:00',1.33091,1.33091,1.33062,1.33087,183.05,1.33099,1.33099,1.33072,1.33094,251.24,False
'2018-06-22T10:59:00',1.33087,1.33101,1.33079,1.3308,188.98,1.33094,1.33108,1.33087,1.3309,284.56,False
'2018-06-22T11:00:00',1.3308,1.3308,1.33048,1.33056,323.43,1.3309,1.3309,1.33057,1.33066,318.92,False
'2018-06-22T11:01:00',1.33056,1.3306,1.33047,1.33051,191.76,1.33066,1.33069,1.33057,1.33061,181.73,False
'2018-06-22T11:02:00',1.33052,1.33053,1.33028,1.33039,162.11,1.3306,1.33063,1.33036,1.33049,274.02,True
'2018-06-22T11:03:00',1.3304,1.33049,1.33037,1.33049,117.13,1.33047,1.33057,1.33045,1.33057,247.42,True
'2018-06-22T11:04:00',1.33048,1.33061,1.3304,1.33059,178.2,1.33057,1.33069,1.33049,1.33069,256.86,True
'2018-06-22T11:05:00',1.33061,1.33092,1.33061,1.33092,198.0,1.33069,1.33101,1.33069,1.33101,352.08,False
'2018-06-22T11:06:00',1.33091,1.33098,1.33082,1.33087,256.86,1.33101,1.33107,1.33089,1.33096,479.56,True
'2018-06-22T11:07:00',1.33087,1.33116,1.3308,1.33112,182.45,1.33095,1.33122,1.33088,1.33121,272.99,True
'2018-06-22T11:08:00',1.33118,1.33146,1.33117,1.33144,133.02,1.33124,1.33153,1.33124,1.33149,228.36,False
'2018-06-22T11:09:00',1.33144,1.33146,1.33126,1.33139,224.93,1.33149,1.33153,1.33133,1.33143,166.72,False
'2018-06-22T11:10:00',1.3314,1.3314,1.33098,1.331,248.49,1.33143,1.33144,1.33106,1.33107,256.37,False
'2018-06-22T11:11:00',1.33101,1.3311,1.33085,1.33099,181.88,1.33107,1.33118,1.3309,1.33106,163.46,True
'2018-06-22T11:12:00',1.33096,1.33112,1.33087,1.33111,216.59,1.331,1.33121,1.33093,1.33121,231.65,False
'2018-06-22T11:13:00',1.33112,1.33117,1.33069,1.33069,224.2,1.3312,1.33122,1.33075,1.33076,216.61,True
'2018-06-22T11:14:00',1.33069,1.33112,1.3306,1.33111,205.81,1.33076,1.33117,1.3307,1.33115,166.9,False
'2018-06-22T11:15:00',1.33113,1.3312,1.33091,1.33091,267.28,1.33116,1.33125,1.33097,1.33097,439.12,False
'2018-06-22T11:16:00',1.33091,1.33092,1.33068,1.33069,166.03,1.33097,1.33097,1.33074,1.33076,327.88,False
'2018-06-22T11:17:00',1.33069,1.33069,1.33039,1.33039,152.41,1.33076,1.33076,1.33046,1.33047,260.92,True
'2018-06-22T11:18:00',1.3304,1.33053,1.3304,1.3305,119.07,1.33047,1.3306,1.33047,1.33057,156.96,False
'2018-06-22T11:19:00',1.3305,1.33059,1.33039,1.33039,142.71,1.33058,1.33067,1.33045,1.3305,166.13,True
'2018-06-22T11:20:00',1.3304,1.33075,1.3304,1.3307,242.91,1.33049,1.33082,1.33049,1.33077,223.08,True
'2018-06-22T11:21:00',1.33069,1.33075,1.33067,1.33071,181.66,1.33077,1.33082,1.33077,1.33078,126.63,True
'2018-06-22T11:22:00',1.3307,1.33082,1.33068,1.3308,126.0,1.33078,1.33088,1.33074,1.33086,262.54,True
'2018-06-22T11:23:00',1.3308,1.33101,1.3307,1.3308,237.21,1.33085,1.33109,1.33077,1.33089,320.23,True
'2018-06-22T11:24:00',1.33081,1.33093,1.33068,1.33093,138.88,1.33089,1.33099,1.33076,1.33099,172.07,False
'2018-06-22T11:25:00',1.33097,1.33098,1.3308,1.33087,190.99,1.33101,1.33107,1.33086,1.33091,137.55,False
'2018-06-22T11:26:00',1.33084,1.33086,1.33036,1.33043,147.02,1.33091,1.33092,1.33041,1.33048,156.94,False
'2018-06-22T11:27:00',1.33043,1.33055,1.33037,1.33037,282.27,1.33047,1.33061,1.33046,1.33047,215.67,False
'2018-06-22T11:28:00',1.33037,1.33043,1.33018,1.33023,228.78,1.33047,1.33052,1.33026,1.33033,213.13,True
'2018-06-22T11:29:00',1.33023,1.33063,1.33021,1.33062,357.07,1.33032,1.33071,1.33029,1.33069,228.57,True
'2018-06-22T11:30:00',1.3306,1.33102,1.33059,1.33082,108.95,1.33067,1.33108,1.33065,1.33087,164.36,False
'2018-06-22T11:31:00',1.33082,1.33084,1.3305,1.3305,187.59,1.33088,1.33091,1.33054,1.33054,192.48,False
'2018-06-22T11:32:00',1.33051,1.33056,1.33037,1.33045,127.4,1.33055,1.3306,1.33041,1.33048,70.96,True
'2018-06-22T11:33:00',1.33045,1.33064,1.33032,1.33064,193.57,1.33048,1.33069,1.33036,1.33069,174.42,False
'2018-06-22T11:34:00',1.33065,1.3307,1.33045,1.33047,191.2,1.33074,1.33078,1.33051,1.33052,188.53,True
'2018-06-22T11:35:00',1.33048,1.33074,1.33047,1.33068,172.56,1.33055,1.33081,1.33053,1.33076,223.59,True
'2018-06-22T11:36:00',1.33067,1.33088,1.33067,1.33088,135.64,1.33076,1.33095,1.33076,1.33095,196.3,False
'2018-06-22T11:37:00',1.33092,1.33101,1.33068,1.3307,129.55,1.33099,1.33108,1.33075,1.33077,214.02,True
'2018-06-22T11:38:00',1.3307,1.33078,1.33064,1.33077,136.05,1.33079,1.33086,1.33073,1.33084,159.04,True
'2018-06-22T11:39:00',1.33077,1.33086,1.33074,1.33085,137.79,1.33084,1.33095,1.33081,1.33095,93.36,True
'2018-06-22T11:40:00',1.33087,1.33114,1.33085,1.33111,172.13,1.33095,1.33122,1.33094,1.3312,161.78,False
'2018-06-22T11:41:00',1.33109,1.33115,1.33104,1.33104,220.81,1.33118,1.33123,1.33112,1.33113,184.23,False
'2018-06-22T11:42:00',1.33103,1.33113,1.33086,1.33094,229.2,1.33108,1.33122,1.33094,1.33102,212.93,True
'2018-06-22T11:43:00',1.33095,1.33096,1.33085,1.33094,196.82,1.33104,1.33106,1.33091,1.33103,183.43,False
'2018-06-22T11:44:00',1.33094,1.33102,1.33083,1.33093,248.54,1.33102,1.33111,1.33089,1.33101,190.71,True
'2018-06-22T11:45:00',1.33091,1.33126,1.33089,1.33118,265.95,1.33098,1.33133,1.33096,1.33123,182.06,False
'2018-06-22T11:46:00',1.33117,1.3312,1.33077,1.33082,250.55,1.33123,1.33127,1.33084,1.33088,170.97,True
'2018-06-22T11:47:00',1.33082,1.33106,1.33082,1.33103,247.81,1.33089,1.33113,1.33087,1.3311,125.76,False
'2018-06-22T11:48:00',1.33103,1.33106,1.3309,1.33095,238.66,1.3311,1.33115,1.33097,1.33102,145.87,False
'2018-06-22T11:49:00',1.33095,1.33105,1.33092,1.33093,166.13,1.33105,1.33113,1.33097,1.33099,129.92,False
'2018-06-22T11:50:00',1.33093,1.33119,1.33088,1.33089,206.41,1.331,1.33125,1.33093,1.33097,210.14,False
'2018-06-22T11:51:00',1.33089,1.3309,1.33066,1.33067,95.04,1.33097,1.33097,1.33071,1.33071,80.2,False
'2018-06-22T11:52:00',1.33066,1.33074,1.33053,1.33054,192.41,1.33073,1.33082,1.3306,1.33061,214.96,False
'2018-06-22T11:53:00',1.33054,1.33061,1.33046,1.33047,116.3,1.33061,1.3307,1.33051,1.33053,186.95,False
'2018-06-22T11:54:00',1.33049,1.33063,1.33039,1.3304,144.42,1.33055,1.33071,1.33044,1.33046,179.33,False
'2018-06-22T11:55:00',1.33046,1.33047,1.33026,1.33026,190.96,1.33053,1.33055,1.33032,1.33032,156.29,False
'2018-06-22T11:56:00',1.33024,1.33026,1.32985,1.32992,189.88,1.33031,1.33033,1.32993,1.33,138.88,False
'2018-06-22T11:57:00',1.32993,1.33004,1.32962,1.32965,328.32,1.33001,1.33012,1.32968,1.32972,197.96,True
'2018-06-22T11:58:00',1.32966,1.32993,1.32961,1.32971,211.16,1.32972,1.33,1.32967,1.32979,129.63,False
'2018-06-22T11:59:00',1.3297,1.32972,1.32953,1.3296,228.38,1.32977,1.32979,1.3296,1.32968,197.01,False
'2018-06-22T12:00:00',1.32961,1.32964,1.3287,1.32898,461.88,1.32968,1.32972,1.32874,1.32906,487.82,False
'2018-06-22T12:01:00',1.32898,1.32905,1.32863,1.32875,488.13,1.32902,1.32915,1.32872,1.32885,422.46,False
'2018-06-22T12:02:00',1.32876,1.32885,1.32858,1.32862,454.54,1.32886,1.32892,1.32869,1.3287,442.56,False
'2018-06-22T12:03:00',1.32862,1.32872,1.32819,1.32823,462.45,1.3287,1.32879,1.32826,1.3283,324.51,True
'2018-06-22T12:04:00',1.32823,1.32843,1.32797,1.32824,383.05,1.32827,1.32846,1.32801,1.3283,306.64,True
'2018-06-22T12:05:00',1.32824,1.3285,1.32793,1.3285,261.53,1.32831,1.32856,1.32802,1.32856,316.24,True
'2018-06-22T12:06:00',1.3285,1.32881,1.32848,1.32878,199.05,1.32856,1.32889,1.32855,1.32885,295.35,False
'2018-06-22T12:07:00',1.32878,1.32885,1.32866,1.32875,258.55,1.32885,1.32892,1.32873,1.32883,278.39,True
'2018-06-22T12:08:00',1.32876,1.32889,1.32876,1.32886,112.03,1.32883,1.32897,1.32883,1.32896,131.98,False
'2018-06-22T12:09:00',1.3289,1.32899,1.32865,1.32865,92.11,1.32896,1.32904,1.32871,1.32871,162.82,True
'2018-06-22T12:10:00',1.32864,1.32886,1.32856,1.32872,153.53,1.32871,1.32892,1.32862,1.3288,310.76,True
'2018-06-22T12:11:00',1.32871,1.32894,1.32867,1.32893,144.91,1.3288,1.32904,1.32874,1.32902,154.2,False
'2018-06-22T12:12:00',1.32892,1.32893,1.32841,1.32864,245.18,1.32901,1.32903,1.3285,1.32875,236.06,False
'2018-06-22T12:13:00',1.32865,1.32869,1.32845,1.32857,173.89,1.32875,1.32878,1.32854,1.32862,167.92,True
'2018-06-22T12:14:00',1.32857,1.32883,1.32856,1.32866,178.46,1.32862,1.32888,1.32861,1.32875,248.69,True
'2018-06-22T12:15:00',1.32866,1.32886,1.32854,1.32868,239.55,1.32873,1.32896,1.32863,1.32877,278.61,False
'2018-06-22T12:16:00',1.32868,1.32868,1.32844,1.32844,248.0,1.32876,1.32877,1.32851,1.32852,243.23,True
'2018-06-22T12:17:00',1.32836,1.32863,1.32826,1.32856,293.97,1.32846,1.32872,1.32834,1.32865,222.46,True
'2018-06-22T12:18:00',1.32857,1.32879,1.32853,1.32868,161.56,1.32865,1.32887,1.3286,1.32876,150.0,True
'2018-06-22T12:19:00',1.32872,1.32875,1.32863,1.32872,91.23,1.32879,1.32883,1.32871,1.32881,72.61,False
'2018-06-22T12:20:00',1.32873,1.32881,1.32852,1.32854,192.42,1.32881,1.32886,1.32857,1.32859,108.14,True
'2018-06-22T12:21:00',1.32856,1.32871,1.32853,1.32867,209.38,1.32862,1.32879,1.32858,1.32876,123.98,False
'2018-06-22T12:22:00',1.32868,1.3287,1.32834,1.32864,323.39,1.32876,1.32879,1.32842,1.32872,258.54,True
'2018-06-22T12:23:00',1.32863,1.32897,1.32862,1.32894,292.78,1.32871,1.32904,1.3287,1.32901,298.59,True
'2018-06-22T12:24:00',1.32895,1.32895,1.32875,1.32895,193.07,1.32899,1.32902,1.32883,1.32902,210.04,False
'2018-06-22T12:25:00',1.32894,1.32908,1.32879,1.32881,227.39,1.32902,1.32914,1.32888,1.32889,214.68,True
'2018-06-22T12:26:00',1.32882,1.32916,1.32882,1.32915,148.84,1.3289,1.32922,1.3289,1.3292,224.07,False
'2018-06-22T12:27:00',1.32913,1.32924,1.32889,1.32895,208.88,1.32919,1.3293,1.32896,1.32903,263.61,False
'2018-06-22T12:28:00',1.32896,1.32902,1.32883,1.32885,175.94,1.32905,1.3291,1.32888,1.3289,150.06,True
'2018-06-22T12:29:00',1.32885,1.32907,1.32885,1.32904,138.85,1.32893,1.32915,1.3289,1.32912,129.63,False
'2018-06-22T12:30:00',1.32905,1.32914,1.32876,1.32883,188.67,1.32913,1.32923,1.32885,1.32892,122.0,False
'2018-06-22T12:31:00',1.32882,1.32882,1.32862,1.32875,262.27,1.32889,1.32891,1.3287,1.32881,156.32,False
'2018-06-22T12:32:00',1.32874,1.32904,1.32863,1.32866,253.12,1.32881,1.32911,1.32868,1.32871,132.61,False
'2018-06-22T12:33:00',1.32867,1.32874,1.32862,1.32864,148.33,1.32872,1.3288,1.32868,1.32869,73.47,True
'2018-06-22T12:34:00',1.32863,1.32888,1.32863,1.32887,257.35,1.32869,1.32896,1.32868,1.32889,133.88,True
'2018-06-22T12:35:00',1.32889,1.32907,1.32883,1.32893,97.45,1.32892,1.32911,1.32889,1.329,139.94,False
'2018-06-22T12:36:00',1.32893,1.32901,1.3287,1.32872,147.61,1.32902,1.32906,1.32876,1.32877,196.53,False
'2018-06-22T12:37:00',1.32872,1.32879,1.32866,1.3287,107.21,1.32877,1.32884,1.32872,1.32877,145.24,True
'2018-06-22T12:38:00',1.3287,1.32897,1.3287,1.32875,153.34,1.32877,1.32904,1.32876,1.32879,135.05,False
'2018-06-22T12:39:00',1.32877,1.32883,1.32869,1.32871,144.97,1.32881,1.32891,1.32875,1.32879,112.79,False
'2018-06-22T12:40:00',1.32871,1.32872,1.32843,1.32843,217.31,1.32878,1.32881,1.32849,1.32849,176.96,True
'2018-06-22T12:41:00',1.32842,1.32863,1.32838,1.32862,139.13,1.32849,1.32871,1.32843,1.3287,100.0,True
'2018-06-22T12:42:00',1.32862,1.32875,1.32859,1.32864,128.65,1.32869,1.3288,1.32868,1.32872,143.77,True
'2018-06-22T12:43:00',1.32864,1.32876,1.32851,1.32871,168.31,1.3287,1.32882,1.32856,1.32878,123.05,False
'2018-06-22T12:44:00',1.32871,1.32871,1.32849,1.32854,85.11,1.32881,1.32881,1.32857,1.32862,66.93,True
'2018-06-22T12:45:00',1.32853,1.32873,1.32852,1.32861,156.41,1.32861,1.32882,1.3286,1.3287,124.19,True
'2018-06-22T12:46:00',1.32861,1.32901,1.32853,1.32896,239.3,1.3287,1.32907,1.32861,1.32901,231.09,True
'2018-06-22T12:47:00',1.32895,1.32924,1.32893,1.32915,192.09,1.32903,1.32932,1.32898,1.32919,191.73,False
'2018-06-22T12:48:00',1.32913,1.32922,1.32865,1.32865,121.56,1.32918,1.32925,1.3287,1.3287,66.77,True
'2018-06-22T12:49:00',1.32863,1.3289,1.32861,1.32888,142.26,1.32869,1.329,1.32868,1.32899,174.31,True
'2018-06-22T12:50:00',1.3289,1.32903,1.32884,1.32902,110.24,1.32899,1.32908,1.32889,1.32907,80.36,False
'2018-06-22T12:51:00',1.32903,1.32903,1.32883,1.32884,82.23,1.32907,1.32907,1.32887,1.3289,53.73,True
'2018-06-22T12:52:00',1.32884,1.32886,1.32872,1.32885,155.62,1.32891,1.32893,1.3288,1.32891,85.59,True
'2018-06-22T12:53:00',1.32885,1.32895,1.32881,1.32889,168.23,1.32893,1.32903,1.32888,1.32898,126.31,True
'2018-06-22T12:54:00',1.3289,1.32891,1.32874,1.32891,160.26,1.32898,1.32899,1.32879,1.32895,92.45,True
'2018-06-22T12:55:00',1.32891,1.3293,1.32887,1.32926,153.19,1.32896,1.32934,1.32893,1.32932,121.69,True
'2018-06-22T12:56:00',1.32926,1.32946,1.32926,1.32934,82.97,1.32935,1.32953,1.32935,1.32943,147.01,True
'2018-06-22T12:57:00',1.32934,1.32945,1.32933,1.32943,150.4,1.32943,1.32953,1.32941,1.32951,166.91,True
'2018-06-22T12:58:00',1.32943,1.32963,1.32934,1.32962,187.86,1.32951,1.32972,1.32943,1.32969,241.79,True
'2018-06-22T12:59:00',1.32962,1.32994,1.32962,1.3299,180.09,1.3297,1.33001,1.32968,1.32998,151.72,False
'2018-06-22T13:00:00',1.32989,1.32992,1.3297,1.3299,220.81,1.32998,1.32998,1.32978,1.32997,179.04,False
'2018-06-22T13:01:00',1.3299,1.33004,1.32969,1.32971,132.09,1.32997,1.33011,1.32977,1.32978,160.38,False
'2018-06-22T13:02:00',1.32971,1.32978,1.32959,1.32962,172.96,1.32978,1.32986,1.32967,1.32968,179.38,False
'2018-06-22T13:03:00',1.32962,1.32963,1.32926,1.32928,119.0,1.32968,1.32969,1.32932,1.32936,121.96,True
'2018-06-22T13:04:00',1.32929,1.32946,1.32929,1.32946,70.15,1.32935,1.32953,1.32935,1.32953,151.42,False
'2018-06-22T13:05:00',1.32946,1.3296,1.3294,1.3294,195.76,1.32952,1.32967,1.32945,1.32945,244.9,False
'2018-06-22T13:06:00',1.32942,1.32952,1.3292,1.3292,133.0,1.32947,1.32956,1.32926,1.32927,128.27,False
'2018-06-22T13:07:00',1.3292,1.3292,1.32879,1.3289,124.69,1.32928,1.32928,1.32886,1.32897,167.15,False
'2018-06-22T13:08:00',1.3289,1.32891,1.3288,1.32881,131.74,1.32897,1.32897,1.32887,1.32888,144.73,True
'2018-06-22T13:09:00',1.32881,1.32896,1.32881,1.32885,97.13,1.32888,1.32902,1.32887,1.32891,144.78,True
'2018-06-22T13:10:00',1.32885,1.32905,1.32884,1.3289,101.55,1.32893,1.3291,1.3289,1.32898,157.41,False
'2018-06-22T13:11:00',1.32892,1.32893,1.32856,1.32862,180.54,1.329,1.329,1.32862,1.32868,227.59,True
'2018-06-22T13:12:00',1.32869,1.32873,1.32851,1.32872,202.07,1.32875,1.32881,1.32856,1.32881,306.74,False
'2018-06-22T13:13:00',1.32872,1.32882,1.32857,1.32857,145.37,1.32881,1.32889,1.32866,1.32866,197.29,False
'2018-06-22T13:14:00',1.32857,1.3286,1.32809,1.32812,251.37,1.32865,1.32869,1.32814,1.32816,180.2,True
'2018-06-22T13:15:00',1.32812,1.32844,1.32812,1.32831,202.81,1.32816,1.32852,1.32816,1.32836,156.44,False
'2018-06-22T13:16:00',1.3283,1.32842,1.32802,1.32812,132.18,1.32836,1.32848,1.32805,1.32819,162.89,True
'2018-06-22T13:17:00',1.32811,1.32827,1.32789,1.32826,147.9,1.32818,1.32831,1.32792,1.32831,130.69,False
'2018-06-22T13:18:00',1.32824,1.32824,1.32802,1.32803,106.81,1.32831,1.32831,1.32805,1.32808,99.86,False
'2018-06-22T13:19:00',1.32803,1.32804,1.32792,1.32798,77.28,1.32811,1.32811,1.32795,1.32804,90.61,True
'2018-06-22T13:20:00',1.32798,1.32808,1.32793,1.32808,108.69,1.32804,1.32814,1.32798,1.32814,104.04,False
'2018-06-22T13:21:00',1.32805,1.32811,1.32772,1.32774,219.81,1.32812,1.32818,1.32777,1.32778,167.35,True
'2018-06-22T13:22:00',1.32777,1.32805,1.32774,1.32804,71.87,1.32783,1.32811,1.32777,1.32808,105.91,True
'2018-06-22T13:23:00',1.32805,1.32807,1.328,1.32805,56.5,1.32807,1.32813,1.32806,1.32809,91.79,False
'2018-06-22T13:24:00',1.32803,1.32804,1.32792,1.32804,64.19,1.32807,1.32811,1.32797,1.32811,94.46,False
'2018-06-22T13:25:00',1.32804,1.32812,1.32799,1.32799,138.83,1.3281,1.32821,1.32805,1.32805,139.02,True
'2018-06-22T13:26:00',1.32794,1.32804,1.32788,1.32802,115.87,1.32801,1.32812,1.32794,1.32809,113.9,False
'2018-06-22T13:27:00',1.32802,1.32802,1.32783,1.32801,114.18,1.32809,1.32809,1.32791,1.32808,93.33,True
'2018-06-22T13:28:00',1.32801,1.32822,1.32793,1.32815,128.21,1.32808,1.32829,1.328,1.32821,135.92,False
'2018-06-22T13:29:00',1.32814,1.32824,1.32808,1.32809,173.11,1.32821,1.3283,1.32816,1.32817,148.75,True
'2018-06-22T13:30:00',1.3281,1.32831,1.32809,1.3281,231.19,1.32818,1.32834,1.32816,1.32816,152.01,False
'2018-06-22T13:31:00',1.32808,1.32808,1.3277,1.3279,165.95,1.32815,1.32815,1.32775,1.32798,159.04,False
'2018-06-22T13:32:00',1.32789,1.32814,1.32789,1.3279,136.29,1.32797,1.3282,1.32794,1.32794,144.87,True
'2018-06-22T13:33:00',1.3279,1.32803,1.3279,1.32803,127.4,1.32794,1.32811,1.32794,1.32811,89.11,True
'2018-06-22T13:34:00',1.32804,1.32817,1.328,1.32807,151.61,1.32811,1.32825,1.32807,1.32814,150.31,True
'2018-06-22T13:35:00',1.32805,1.32821,1.328,1.32821,157.53,1.32811,1.32828,1.32808,1.32828,145.96,True
'2018-06-22T13:36:00',1.32822,1.32826,1.32818,1.32821,159.38,1.32828,1.32833,1.32826,1.3283,168.5,True
'2018-06-22T13:37:00',1.32821,1.32833,1.32819,1.32832,122.39,1.3283,1.3284,1.32826,1.3284,97.71,True
'2018-06-22T13:38:00',1.32832,1.32842,1.32831,1.32834,92.1,1.32839,1.32849,1.32838,1.32841,115.23,False
'2018-06-22T13:39:00',1.32836,1.32843,1.32821,1.32833,146.37,1.32841,1.32849,1.32828,1.32836,179.78,True
'2018-06-22T13:40:00',1.32832,1.32841,1.32821,1.3284,95.66,1.32835,1.32848,1.32828,1.32847,174.99,False
'2018-06-22T13:41:00',1.32841,1.32846,1.32836,1.3284,121.31,1.32848,1.32851,1.32842,1.32847,164.3,True
'2018-06-22T13:42:00',1.3284,1.32862,1.32832,1.32841,148.77,1.32847,1.32869,1.32839,1.3285,193.23,True
'2018-06-22T13:43:00',1.32841,1.32881,1.32841,1.32873,120.46,1.3285,1.32889,1.32848,1.32881,170.13,True
'2018-06-22T13:44:00',1.32873,1.32891,1.32873,1.32882,76.75,1.3288,1.32899,1.3288,1.32889,112.73,False
'2018-06-22T13:45:00',1.32881,1.32892,1.32881,1.32882,126.62,1.32889,1.329,1.32888,1.32889,148.95,True
'2018-06-22T13:46:00',1.32882,1.32886,1.32861,1.32884,202.43,1.32889,1.32894,1.32869,1.32891,178.09,True
'2018-06-22T13:47:00',1.32884,1.32909,1.32884,1.32904,360.32,1.32891,1.32915,1.3289,1.32911,228.44,True
'2018-06-22T13:48:00',1.32903,1.3292,1.32898,1.32913,217.07,1.32911,1.32927,1.32905,1.32919,99.13,False
'2018-06-22T13:49:00',1.32912,1.32913,1.32888,1.32889,197.19,1.3292,1.3292,1.32895,1.32897,143.06,False
'2018-06-22T13:50:00',1.32885,1.32885,1.32868,1.3287,101.2,1.32891,1.32891,1.32873,1.32878,119.05,False
'2018-06-22T13:51:00',1.3287,1.32873,1.32869,1.32871,73.34,1.32877,1.3288,1.32875,1.32876,73.02,True
'2018-06-22T13:52:00',1.32871,1.32877,1.32869,1.3287,87.21,1.32877,1.32884,1.32876,1.32879,87.73,True
'2018-06-22T13:53:00',1.3287,1.32879,1.32869,1.32873,138.49,1.32879,1.32885,1.32877,1.3288,125.5,False
'2018-06-22T13:54:00',1.32876,1.32876,1.3286,1.3286,118.26,1.32883,1.32883,1.32865,1.32868,79.27,True
'2018-06-22T13:55:00',1.3286,1.32877,1.3286,1.32871,133.12,1.32867,1.32881,1.32865,1.32876,89.14,True
'2018-06-22T13:56:00',1.32871,1.32874,1.32869,1.32874,86.09,1.32876,1.3288,1.32875,1.3288,88.17,False
'2018-06-22T13:57:00',1.32875,1.32878,1.32842,1.32842,156.05,1.32881,1.32882,1.32848,1.32848,230.3,False
'2018-06-22T13:58:00',1.32843,1.32844,1.32809,1.32819,178.08,1.32848,1.3285,1.32817,1.32827,169.16,False
'2018-06-22T13:59:00',1.32819,1.32831,1.32799,1.32809,161.74,1.32825,1.32837,1.32807,1.32817,210.49,False
'2018-06-22T14:00:00',1.3281,1.3281,1.32788,1.32789,174.9,1.32815,1.32815,1.32795,1.32796,217.9,True
'2018-06-22T14:01:00',1.32788,1.32823,1.32772,1.3282,229.74,1.32794,1.32829,1.3278,1.32828,258.3,True
'2018-06-22T14:02:00',1.3282,1.32854,1.32817,1.32843,168.96,1.32828,1.3286,1.32825,1.32852,259.68,True
'2018-06-22T14:03:00',1.32843,1.32869,1.32831,1.32869,177.87,1.32852,1.32876,1.3284,1.32876,201.3,False
'2018-06-22T14:04:00',1.32867,1.32868,1.32829,1.32834,194.31,1.32875,1.32875,1.32834,1.32841,103.48,False
'2018-06-22T14:05:00',1.32834,1.32836,1.32826,1.3283,158.95,1.3284,1.32843,1.32832,1.32836,85.8,False
'2018-06-22T14:06:00',1.32829,1.32844,1.32812,1.32822,220.43,1.32834,1.32851,1.3282,1.32828,148.01,True
'2018-06-22T14:07:00',1.32821,1.32866,1.32811,1.32859,182.92,1.32829,1.32874,1.32817,1.32864,118.42,False
'2018-06-22T14:08:00',1.32856,1.32856,1.32831,1.32836,88.48,1.32864,1.32864,1.32837,1.32843,88.54,True
'2018-06-22T14:09:00',1.32837,1.32845,1.32831,1.32842,200.17,1.32845,1.32851,1.32838,1.32849,134.12,False
'2018-06-22T14:10:00',1.32842,1.32843,1.32821,1.32838,215.41,1.3285,1.3285,1.32828,1.32844,144.99,False
'2018-06-22T14:11:00',1.32837,1.32837,1.32822,1.32829,105.48,1.32843,1.32845,1.32828,1.32835,94.53,False
'2018-06-22T14:12:00',1.32826,1.3284,1.3282,1.32821,110.31,1.32832,1.32848,1.32826,1.32828,97.57,True
'2018-06-22T14:13:00',1.32821,1.32877,1.32804,1.32874,189.51,1.32828,1.32886,1.32811,1.32881,207.46,False
'2018-06-22T14:14:00',1.32874,1.32882,1.3286,1.32864,177.3,1.3288,1.3289,1.32869,1.32872,167.32,False
'2018-06-22T14:15:00',1.32864,1.32868,1.32858,1.32863,120.12,1.32872,1.32876,1.32865,1.3287,162.55,True
'2018-06-22T14:16:00',1.32862,1.32883,1.3285,1.3288,147.67,1.3287,1.3289,1.32858,1.32886,155.91,True
'2018-06-22T14:17:00',1.3288,1.329,1.3288,1.32899,160.04,1.32888,1.32906,1.32887,1.32906,271.13,False
'2018-06-22T14:18:00',1.32899,1.32899,1.32878,1.3288,190.06,1.32907,1.32907,1.32885,1.32889,192.42,False
'2018-06-22T14:19:00',1.3288,1.32887,1.32868,1.32879,174.65,1.32888,1.32896,1.32875,1.32886,177.72,False
'2018-06-22T14:20:00',1.32871,1.32876,1.32856,1.32871,139.53,1.32879,1.32881,1.32864,1.32878,147.83,True
'2018-06-22T14:21:00',1.32871,1.32889,1.32869,1.32883,138.69,1.32878,1.32896,1.32877,1.32888,151.52,False
'2018-06-22T14:22:00',1.32883,1.32889,1.32879,1.32881,132.83,1.32891,1.32894,1.32886,1.32888,190.16,False
'2018-06-22T14:23:00',1.32881,1.3289,1.32869,1.32881,155.99,1.32886,1.32895,1.32874,1.32888,205.38,True
'2018-06-22T14:24:00',1.32884,1.32923,1.3288,1.32906,161.21,1.32889,1.32929,1.32887,1.32914,240.68,False
'2018-06-22T14:25:00',1.32906,1.32906,1.32887,1.32887,134.38,1.32913,1.32913,1.32894,1.32894,90.91,False
'2018-06-22T14:26:00',1.32889,1.3289,1.32881,1.32886,106.83,1.32894,1.32897,1.32887,1.32893,63.5,False
'2018-06-22T14:27:00',1.32885,1.32885,1.32875,1.32881,75.71,1.32891,1.32891,1.32881,1.32888,50.67,False
'2018-06-22T14:28:00',1.3288,1.32881,1.32869,1.3287,109.48,1.32888,1.32888,1.32873,1.32875,100.42,False
'2018-06-22T14:29:00',1.3287,1.32875,1.32859,1.32862,161.35,1.32876,1.32881,1.32864,1.32868,111.37,False
'2018-06-22T14:30:00',1.32861,1.32861,1.32804,1.32821,273.95,1.32869,1.32869,1.32812,1.32828,303.0,False
'2018-06-22T14:31:00',1.32821,1.32821,1.32797,1.3281,171.07,1.32829,1.32829,1.32804,1.32817,156.83,False
'2018-06-22T14:32:00',1.3281,1.32812,1.32777,1.3279,221.29,1.32817,1.3282,1.32785,1.32798,171.58,True
'2018-06-22T14:33:00',1.3279,1.32817,1.32781,1.32801,215.16,1.32798,1.32824,1.32789,1.32809,188.85,False
'2018-06-22T14:34:00',1.328,1.32806,1.32793,1.32799,149.82,1.32807,1.32813,1.32801,1.32807,114.2,True
'2018-06-22T14:35:00',1.32799,1.32832,1.32799,1.32831,151.9,1.32807,1.32839,1.32807,1.32836,142.81,False
'2018-06-22T14:36:00',1.32828,1.32832,1.32787,1.3279,139.92,1.32837,1.32837,1.32792,1.32796,236.8,True
'2018-06-22T14:37:00',1.32794,1.32809,1.32779,1.32809,220.83,1.328,1.32816,1.32785,1.32815,291.83,True
'2018-06-22T14:38:00',1.3281,1.32827,1.32808,1.32812,224.34,1.32817,1.32835,1.32814,1.32818,192.85,True
'2018-06-22T14:39:00',1.32812,1.32832,1.32809,1.3283,264.22,1.32819,1.3284,1.32816,1.32838,213.35,False
'2018-06-22T14:40:00',1.32831,1.32833,1.32809,1.32823,281.39,1.32838,1.32839,1.32815,1.3283,187.55,True
'2018-06-22T14:41:00',1.32823,1.32853,1.32805,1.32838,283.92,1.3283,1.3286,1.3281,1.32845,269.68,True
'2018-06-22T14:42:00',1.32835,1.32848,1.3283,1.32844,133.24,1.32843,1.32853,1.32837,1.32851,179.71,True
'2018-06-22T14:43:00',1.32844,1.329,1.32843,1.32882,216.72,1.32849,1.32908,1.32848,1.3289,297.59,False
'2018-06-22T14:44:00',1.32881,1.32884,1.32859,1.32871,184.4,1.3289,1.32891,1.32865,1.3288,216.81,False
'2018-06-22T14:45:00',1.32872,1.32873,1.32842,1.32844,255.42,1.3288,1.3288,1.32848,1.32849,170.65,False
'2018-06-22T14:46:00',1.32842,1.32842,1.32819,1.3283,272.59,1.32848,1.32848,1.32826,1.32837,172.14,False
'2018-06-22T14:47:00',1.32829,1.32845,1.32801,1.32801,267.23,1.32832,1.32848,1.32806,1.32806,150.36,True
'2018-06-22T14:48:00',1.32801,1.32838,1.32793,1.32832,253.29,1.32806,1.32845,1.32798,1.32839,170.01,False
'2018-06-22T14:49:00',1.32831,1.3285,1.32817,1.32829,206.82,1.32839,1.32857,1.32826,1.32837,240.31,True
'2018-06-22T14:50:00',1.32829,1.3286,1.32824,1.32852,174.02,1.32836,1.32868,1.32831,1.3286,196.48,False
'2018-06-22T14:51:00',1.32853,1.32853,1.32819,1.32836,248.88,1.3286,1.3286,1.32825,1.32844,199.98,False
'2018-06-22T14:52:00',1.32838,1.32839,1.32813,1.32827,282.61,1.32846,1.32846,1.32817,1.32836,206.0,False
'2018-06-22T14:53:00',1.32826,1.32826,1.32812,1.32814,204.82,1.32835,1.32835,1.32819,1.32823,202.99,True
'2018-06-22T14:54:00',1.32814,1.32864,1.32814,1.32853,269.46,1.32823,1.32871,1.3282,1.32861,339.33,True
'2018-06-22T14:55:00',1.32854,1.32862,1.32841,1.32854,264.86,1.3286,1.32866,1.32848,1.32862,430.06,True
'2018-06-22T14:56:00',1.32854,1.32894,1.32854,1.32891,291.83,1.32861,1.32901,1.32861,1.329,518.21,False
'2018-06-22T14:57:00',1.32891,1.32895,1.32862,1.32876,238.74,1.329,1.329,1.3287,1.32884,362.95,True
'2018-06-22T14:58:00',1.32878,1.32907,1.32878,1.32895,168.87,1.32886,1.32913,1.32886,1.32902,248.59,True
'2018-06-22T14:59:00',1.32895,1.32899,1.32883,1.32896,252.27,1.32904,1.32904,1.3289,1.32904,360.82,False
'2018-06-22T15:00:00',1.32896,1.32922,1.32888,1.32892,247.61,1.32902,1.32926,1.32895,1.32898,389.92,True
'2018-06-22T15:01:00',1.3289,1.32921,1.32878,1.32919,289.08,1.32897,1.32929,1.32885,1.32928,327.58,True
'2018-06-22T15:02:00',1.32917,1.32935,1.32913,1.32927,198.72,1.32924,1.32942,1.32921,1.32934,283.49,False
'2018-06-22T15:03:00',1.32926,1.32926,1.32901,1.32901,175.94,1.32933,1.32935,1.32908,1.32909,188.55,True
'2018-06-22T15:04:00',1.32902,1.32915,1.32894,1.32912,134.83,1.32909,1.32922,1.32902,1.32919,158.99,False
'2018-06-22T15:05:00',1.32911,1.32914,1.32882,1.32903,237.14,1.32919,1.32922,1.3289,1.32911,288.97,False
'2018-06-22T15:06:00',1.32903,1.32905,1.32882,1.3289,215.21,1.3291,1.32913,1.32892,1.32898,210.01,True
'2018-06-22T15:07:00',1.32889,1.32912,1.32888,1.32892,209.29,1.32897,1.32921,1.32895,1.32901,208.75,False
'2018-06-22T15:08:00',1.32892,1.32894,1.32871,1.32882,279.24,1.32901,1.32902,1.32878,1.32888,209.66,True
'2018-06-22T15:09:00',1.32882,1.32915,1.32881,1.32903,314.39,1.32889,1.32923,1.32887,1.32911,246.85,True
'2018-06-22T15:10:00',1.32903,1.32916,1.32898,1.32913,221.45,1.3291,1.32923,1.32905,1.32921,257.35,False
'2018-06-22T15:11:00',1.32913,1.32936,1.32901,1.32905,234.16,1.32921,1.32941,1.3291,1.32913,276.69,False
'2018-06-22T15:12:00',1.32901,1.32917,1.32883,1.32893,258.26,1.32911,1.32923,1.3289,1.32897,219.53,True
'2018-06-22T15:13:00',1.32889,1.32919,1.32889,1.32914,277.44,1.32897,1.32927,1.32896,1.3292,218.96,False
'2018-06-22T15:14:00',1.32913,1.32926,1.32912,1.32912,240.91,1.32918,1.32931,1.32917,1.32921,191.83,False
'2018-06-22T15:15:00',1.32912,1.32921,1.32897,1.32897,190.92,1.32921,1.32929,1.32905,1.32905,150.22,True
'2018-06-22T15:16:00',1.32894,1.32926,1.32892,1.32924,183.28,1.32903,1.32933,1.32899,1.32932,506.05,True
'2018-06-22T15:17:00',1.32924,1.32979,1.32924,1.3297,276.66,1.32932,1.32987,1.32932,1.32976,337.69,False
'2018-06-22T15:18:00',1.3297,1.32975,1.32942,1.32961,236.68,1.32974,1.32981,1.32947,1.32967,163.86,False
'2018-06-22T15:19:00',1.3296,1.3296,1.32933,1.32947,295.97,1.32967,1.32967,1.3294,1.32951,245.92,True
'2018-06-22T15:20:00',1.32944,1.32988,1.32942,1.32988,224.61,1.32949,1.32994,1.32949,1.32994,227.22,False
'2018-06-22T15:21:00',1.32985,1.33001,1.32964,1.32976,219.73,1.3299,1.33007,1.32972,1.32983,305.98,False
'2018-06-22T15:22:00',1.32977,1.32978,1.32942,1.32954,175.35,1.32985,1.32985,1.32949,1.32961,202.22,True
'2018-06-22T15:23:00',1.32956,1.32974,1.32953,1.32968,175.65,1.32961,1.3298,1.32961,1.32976,279.73,False
'2018-06-22T15:24:00',1.32967,1.32969,1.32941,1.32941,237.66,1.32975,1.32975,1.32949,1.32949,242.92,True
'2018-06-22T15:25:00',1.32941,1.32967,1.3292,1.32962,224.5,1.32951,1.32976,1.32927,1.32971,225.39,False
'2018-06-22T15:26:00',1.32961,1.32969,1.32931,1.32932,151.41,1.3297,1.32976,1.32938,1.3294,174.02,True
'2018-06-22T15:27:00',1.32932,1.32965,1.32911,1.32965,280.69,1.3294,1.3297,1.3292,1.3297,167.49,False
'2018-06-22T15:28:00',1.32965,1.32968,1.32929,1.32933,237.95,1.32972,1.32974,1.32935,1.32941,160.1,True
'2018-06-22T15:29:00',1.32925,1.32948,1.32923,1.32948,236.39,1.32931,1.32954,1.32928,1.32954,191.65,False
'2018-06-22T15:30:00',1.32935,1.32936,1.32905,1.32913,224.55,1.32942,1.32942,1.32914,1.32919,165.39,True
'2018-06-22T15:31:00',1.32914,1.32951,1.32902,1.32944,271.24,1.32919,1.32956,1.32907,1.32951,192.43,False
'2018-06-22T15:32:00',1.32945,1.32946,1.32893,1.32926,287.05,1.32951,1.32952,1.32901,1.32936,270.04,False
'2018-06-22T15:33:00',1.32931,1.32934,1.32915,1.32927,234.75,1.3294,1.32944,1.32923,1.32932,266.82,True
'2018-06-22T15:34:00',1.32927,1.32949,1.32927,1.32946,235.75,1.32932,1.32953,1.32932,1.32952,198.9,False
'2018-06-22T15:35:00',1.32948,1.32956,1.32938,1.32941,156.2,1.32952,1.32961,1.32944,1.32947,117.93,False
'2018-06-22T15:36:00',1.32942,1.32942,1.32913,1.32913,193.15,1.32949,1.32949,1.32918,1.32918,131.5,False
'2018-06-22T15:37:00',1.32914,1.32916,1.32882,1.32883,265.93,1.32918,1.32921,1.32887,1.3289,264.85,False
'2018-06-22T15:38:00',1.32882,1.32886,1.32872,1.32873,170.77,1.3289,1.32893,1.32879,1.32881,149.8,False
'2018-06-22T15:39:00',1.32873,1.32883,1.32831,1.32847,308.44,1.32879,1.32893,1.32839,1.32852,291.1,True
'2018-06-22T15:40:00',1.32847,1.3286,1.32844,1.32852,190.92,1.32852,1.32861,1.32848,1.32858,125.43,True
'2018-06-22T15:41:00',1.32852,1.32864,1.32845,1.32861,137.07,1.32856,1.32871,1.32849,1.32865,113.63,True
'2018-06-22T15:42:00',1.3286,1.32865,1.32851,1.32864,206.76,1.32865,1.32871,1.32857,1.32868,183.65,False
'2018-06-22T15:43:00',1.32864,1.32864,1.32841,1.3286,206.02,1.32866,1.3287,1.32849,1.32867,188.76,True
'2018-06-22T15:44:00',1.3286,1.32883,1.32856,1.32863,212.59,1.32863,1.3289,1.32862,1.32873,247.39,True
'2018-06-22T15:45:00',1.32863,1.32904,1.32861,1.32872,277.44,1.32873,1.32911,1.32872,1.3288,310.41,False
'2018-06-22T15:46:00',1.32871,1.32884,1.32844,1.32853,249.54,1.32878,1.3289,1.32852,1.32859,302.74,False
'2018-06-22T15:47:00',1.32853,1.32854,1.32817,1.32819,216.35,1.3286,1.32862,1.32824,1.32827,255.8,False
'2018-06-22T15:48:00',1.32819,1.32822,1.32797,1.328,331.54,1.32827,1.32831,1.32805,1.32808,234.76,False
'2018-06-22T15:49:00',1.32805,1.32806,1.32771,1.32792,233.19,1.32811,1.32814,1.32779,1.32798,219.35,False
'2018-06-22T15:50:00',1.32792,1.32793,1.32754,1.32782,194.51,1.32797,1.32797,1.3276,1.32789,115.46,False
'2018-06-22T15:51:00',1.32782,1.32792,1.32772,1.32774,232.51,1.32791,1.328,1.32778,1.3278,184.37,False
'2018-06-22T15:52:00',1.32774,1.32777,1.32751,1.32769,166.79,1.3278,1.3278,1.32756,1.32775,396.95,False
'2018-06-22T15:53:00',1.32771,1.32774,1.32752,1.32761,199.65,1.32775,1.3278,1.32759,1.32768,285.3,False
'2018-06-22T15:54:00',1.32761,1.32771,1.32751,1.32752,198.84,1.32767,1.32778,1.32758,1.3276,184.05,False
'2018-06-22T15:55:00',1.32752,1.32753,1.32699,1.32701,301.08,1.3276,1.3276,1.32704,1.32709,271.09,True
'2018-06-22T15:56:00',1.32702,1.32732,1.32677,1.32731,313.14,1.32709,1.32741,1.32684,1.32741,305.23,False
'2018-06-22T15:57:00',1.32731,1.32754,1.3272,1.3272,206.55,1.32741,1.32759,1.32725,1.32728,319.99,True
'2018-06-22T15:58:00',1.32719,1.32762,1.32719,1.32754,279.66,1.32729,1.32771,1.32728,1.32758,435.76,True
'2018-06-22T15:59:00',1.32752,1.32789,1.32723,1.32758,333.81,1.32759,1.32796,1.32729,1.32763,337.17,False
'2018-06-22T16:00:00',1.32757,1.32757,1.3272,1.32733,292.26,1.32765,1.32765,1.32727,1.32739,218.28,False
'2018-06-22T16:01:00',1.32734,1.32744,1.32721,1.32731,345.74,1.32739,1.3275,1.32726,1.32739,237.58,True
'2018-06-22T16:02:00',1.32729,1.32744,1.32721,1.32734,238.49,1.32735,1.32751,1.32726,1.3274,198.27,True
'2018-06-22T16:03:00',1.32734,1.32776,1.32733,1.32775,260.96,1.3274,1.32783,1.3274,1.3278,260.3,False
'2018-06-22T16:04:00',1.32773,1.32775,1.32749,1.32762,170.45,1.3278,1.3278,1.32758,1.32768,217.28,False
'2018-06-22T16:05:00',1.32764,1.32767,1.32728,1.32739,329.43,1.32774,1.32775,1.32734,1.32747,220.7,False
'2018-06-22T16:06:00',1.3274,1.32742,1.32687,1.32689,323.09,1.32748,1.32749,1.32695,1.32698,282.47,False
'2018-06-22T16:07:00',1.32693,1.32693,1.3265,1.3266,254.4,1.327,1.327,1.32656,1.32666,227.36,True
'2018-06-22T16:08:00',1.32662,1.32691,1.32662,1.32683,212.33,1.32666,1.32699,1.32666,1.32691,314.67,False
'2018-06-22T16:09:00',1.32682,1.32693,1.3267,1.32682,176.81,1.32691,1.32701,1.32678,1.3269,215.1,True
'2018-06-22T16:10:00',1.32684,1.32697,1.3268,1.32696,174.67,1.3269,1.32703,1.32689,1.32703,192.7,False
'2018-06-22T16:11:00',1.32695,1.32708,1.32689,1.32695,163.12,1.32703,1.32713,1.32695,1.32701,191.2,True
'2018-06-22T16:12:00',1.32694,1.32721,1.32691,1.32716,275.41,1.32702,1.32729,1.32698,1.32723,224.26,False
'2018-06-22T16:13:00',1.32716,1.32722,1.32691,1.32703,246.58,1.32723,1.3273,1.32699,1.32711,209.73,False
'2018-06-22T16:14:00',1.32705,1.32709,1.32677,1.32677,211.61,1.3271,1.32716,1.32683,1.32685,224.17,True
'2018-06-22T16:15:00',1.32674,1.32715,1.32674,1.32703,216.27,1.32681,1.32723,1.32681,1.32711,182.25,False
'2018-06-22T16:16:00',1.32704,1.32704,1.32653,1.32661,253.94,1.32711,1.32711,1.32662,1.32669,247.37,False
'2018-06-22T16:17:00',1.32661,1.32675,1.32632,1.3264,279.72,1.32669,1.32682,1.32641,1.32649,294.35,True
'2018-06-22T16:18:00',1.32639,1.32657,1.32639,1.32654,215.24,1.32649,1.32663,1.32648,1.32661,245.0,False
'2018-06-22T16:19:00',1.32654,1.32655,1.32624,1.32631,187.95,1.32662,1.32664,1.32633,1.3264,204.02,True
'2018-06-22T16:20:00',1.32631,1.32647,1.3263,1.32633,107.56,1.3264,1.32653,1.32635,1.32641,133.38,True
'2018-06-22T16:21:00',1.32633,1.32646,1.32632,1.32643,217.09,1.3264,1.32653,1.32639,1.32651,225.37,True
'2018-06-22T16:22:00',1.32644,1.32692,1.32643,1.32673,251.33,1.32653,1.327,1.3265,1.32683,251.31,True
'2018-06-22T16:23:00',1.32675,1.32697,1.32668,1.32684,172.82,1.32683,1.32704,1.32677,1.32692,226.55,False
'2018-06-22T16:24:00',1.32683,1.327,1.32676,1.32676,145.65,1.32691,1.32706,1.32684,1.32684,123.96,False
'2018-06-22T16:25:00',1.32675,1.32678,1.32622,1.32625,311.24,1.32682,1.32686,1.32627,1.32631,237.22,False
'2018-06-22T16:26:00',1.32624,1.32641,1.32601,1.32609,287.99,1.32631,1.3265,1.3261,1.32614,282.87,False
'2018-06-22T16:27:00',1.32609,1.32615,1.32532,1.32554,418.2,1.32616,1.32621,1.32537,1.32561,457.74,False
'2018-06-22T16:28:00',1.32553,1.32554,1.32519,1.32524,348.18,1.32562,1.32562,1.32523,1.32533,446.76,True
'2018-06-22T16:29:00',1.32524,1.32556,1.3249,1.32556,339.3,1.32532,1.32563,1.32497,1.32563,384.05,True
'2018-06-22T16:30:00',1.32555,1.32577,1.32546,1.32575,287.31,1.32559,1.32584,1.32552,1.32584,301.99,True
'2018-06-22T16:31:00',1.32576,1.32586,1.32562,1.32584,249.13,1.32583,1.32594,1.32569,1.32592,214.66,True
'2018-06-22T16:32:00',1.32585,1.32609,1.3258,1.32597,151.59,1.32592,1.32616,1.32586,1.32604,240.14,True
'2018-06-22T16:33:00',1.32597,1.32608,1.32574,1.32604,218.06,1.32603,1.32616,1.32582,1.32612,228.38,True
'2018-06-22T16:34:00',1.32604,1.32628,1.326,1.32625,165.59,1.32613,1.32634,1.32608,1.32633,186.68,False
'2018-06-22T16:35:00',1.32627,1.32629,1.32614,1.32619,189.73,1.32634,1.32635,1.32623,1.32625,281.87,True
'2018-06-22T16:36:00',1.32619,1.32633,1.32617,1.32631,165.78,1.32625,1.32639,1.32625,1.32638,197.14,False
'2018-06-22T16:37:00',1.32627,1.32638,1.32609,1.32614,121.98,1.32634,1.32641,1.32614,1.32621,81.75,False
'2018-06-22T16:38:00',1.32614,1.32617,1.32594,1.32599,96.74,1.32621,1.32623,1.326,1.32602,114.86,False
'2018-06-22T16:39:00',1.32599,1.32619,1.3258,1.32582,273.32,1.32603,1.32623,1.32586,1.32586,194.44,False
'2018-06-22T16:40:00',1.32582,1.32594,1.32561,1.32563,328.18,1.32588,1.326,1.32565,1.32568,205.26,False
'2018-06-22T16:41:00',1.32563,1.32563,1.32542,1.32552,273.58,1.32569,1.32569,1.32547,1.32561,216.18,True
'2018-06-22T16:42:00',1.32552,1.32587,1.3253,1.32578,291.11,1.32561,1.32589,1.32537,1.32581,321.84,True
'2018-06-22T16:43:00',1.32577,1.32599,1.32577,1.32583,129.89,1.32581,1.32606,1.3258,1.32591,160.73,False
'2018-06-22T16:44:00',1.32583,1.32584,1.3256,1.32571,270.98,1.32591,1.32591,1.32566,1.32579,276.35,True
'2018-06-22T16:45:00',1.32571,1.32635,1.3257,1.32624,157.96,1.32579,1.32642,1.32578,1.32634,207.85,False
'2018-06-22T16:46:00',1.32624,1.32638,1.32613,1.32624,246.06,1.32633,1.32646,1.3262,1.32633,337.98,False
'2018-06-22T16:47:00',1.32625,1.32635,1.32574,1.32583,361.6,1.32633,1.32639,1.32582,1.32592,300.65,True
'2018-06-22T16:48:00',1.32583,1.32631,1.32568,1.32615,275.04,1.32591,1.32638,1.32575,1.32623,269.76,True
'2018-06-22T16:49:00',1.32615,1.32665,1.32614,1.32655,260.16,1.32622,1.32674,1.3262,1.32665,230.19,False
'2018-06-22T16:50:00',1.32654,1.32657,1.32622,1.32623,201.71,1.32663,1.32664,1.32628,1.32631,195.7,True
'2018-06-22T16:51:00',1.32622,1.32646,1.32615,1.32624,201.94,1.32631,1.32654,1.32624,1.32632,236.69,False
'2018-06-22T16:52:00',1.32625,1.32637,1.32615,1.32618,126.71,1.32633,1.32644,1.32622,1.32622,173.22,False
'2018-06-22T16:53:00',1.32618,1.32621,1.32603,1.32616,174.56,1.32623,1.32631,1.32609,1.32625,199.4,True
'2018-06-22T16:54:00',1.32617,1.32647,1.32617,1.32628,219.65,1.32625,1.32652,1.32625,1.32635,204.13,True
'2018-06-22T16:55:00',1.3263,1.32695,1.3263,1.32676,269.69,1.32634,1.32702,1.32634,1.32684,250.87,True
'2018-06-22T16:56:00',1.32678,1.32716,1.32678,1.32697,318.62,1.32684,1.32724,1.32684,1.32705,257.75,True
'2018-06-22T16:57:00',1.32699,1.32726,1.32674,1.32709,312.21,1.32707,1.32735,1.32682,1.32715,295.77,True
'2018-06-22T16:58:00',1.32709,1.32725,1.32694,1.32713,286.55,1.32717,1.32731,1.32699,1.3272,231.32,False
'2018-06-22T16:59:00',1.32715,1.32732,1.32702,1.32707,222.76,1.3272,1.32738,1.3271,1.32716,337.81,False
'2018-06-22T17:00:00',1.32709,1.32713,1.32681,1.32692,243.79,1.32716,1.3272,1.32686,1.32698,209.67,True
'2018-06-22T17:01:00',1.32689,1.32702,1.32682,1.32696,210.15,1.32694,1.32708,1.32689,1.32702,227.5,True
'2018-06-22T17:02:00',1.32695,1.32702,1.32673,1.32696,165.24,1.32701,1.32709,1.32678,1.32703,224.06,True
'2018-06-22T17:03:00',1.32696,1.32739,1.32694,1.32738,139.25,1.32702,1.32745,1.32701,1.32744,173.23,False
'2018-06-22T17:04:00',1.32738,1.3276,1.32733,1.32737,158.12,1.32745,1.32767,1.3274,1.32743,213.18,False
'2018-06-22T17:05:00',1.32739,1.32747,1.32716,1.32725,198.22,1.32748,1.32755,1.3272,1.32731,144.28,True
'2018-06-22T17:06:00',1.32725,1.32735,1.32723,1.32735,109.02,1.32732,1.32742,1.3273,1.32739,140.41,True
'2018-06-22T17:07:00',1.32735,1.32739,1.32734,1.32735,94.74,1.32742,1.32746,1.32737,1.3274,175.06,False
'2018-06-22T17:08:00',1.32735,1.32736,1.32693,1.32715,140.29,1.32738,1.32741,1.327,1.32724,147.36,False
'2018-06-22T17:09:00',1.32715,1.32715,1.32695,1.32704,197.88,1.32725,1.32725,1.32702,1.32708,118.61,False
'2018-06-22T17:10:00',1.32704,1.32725,1.32695,1.32697,166.31,1.3271,1.32733,1.32704,1.32704,145.65,True
'2018-06-22T17:11:00',1.32697,1.32706,1.32697,1.32704,71.94,1.32704,1.32714,1.32704,1.32713,65.74,True
'2018-06-22T17:12:00',1.32704,1.32716,1.32698,1.32714,137.08,1.32713,1.32725,1.32707,1.32721,187.5,False
'2018-06-22T17:13:00',1.32709,1.32716,1.32696,1.32705,146.98,1.32718,1.32723,1.32702,1.32713,159.21,False
'2018-06-22T17:14:00',1.32706,1.32712,1.32674,1.32684,150.1,1.32714,1.3272,1.32681,1.32691,164.67,False
'2018-06-22T17:15:00',1.32685,1.32687,1.32674,1.32682,104.34,1.32691,1.32695,1.3268,1.32689,68.51,True
'2018-06-22T17:16:00',1.32683,1.32713,1.32676,1.32709,145.39,1.32689,1.32721,1.32681,1.32718,138.34,True
'2018-06-22T17:17:00',1.3271,1.32736,1.32709,1.32734,106.29,1.32718,1.32745,1.32716,1.32742,116.81,True
'2018-06-22T17:18:00',1.32734,1.32761,1.32734,1.32736,119.38,1.32743,1.32768,1.32741,1.32743,131.89,False
'2018-06-22T17:19:00',1.32735,1.32737,1.32683,1.32686,126.88,1.32743,1.32743,1.32691,1.32695,181.7,True
'2018-06-22T17:20:00',1.3269,1.32705,1.3269,1.32694,204.76,1.32696,1.32713,1.32696,1.32702,143.96,False
'2018-06-22T17:21:00',1.32693,1.32694,1.32672,1.32673,68.79,1.32699,1.327,1.3268,1.32682,55.5,True
'2018-06-22T17:22:00',1.32673,1.32708,1.32673,1.32685,138.5,1.32682,1.32715,1.32681,1.32694,139.93,False
'2018-06-22T17:23:00',1.32686,1.32686,1.32673,1.32673,49.74,1.32694,1.32694,1.32676,1.32677,39.59,True
'2018-06-22T17:24:00',1.32673,1.32695,1.32664,1.32674,126.2,1.32677,1.32703,1.32671,1.32682,91.43,True
'2018-06-22T17:25:00',1.32677,1.32701,1.32663,1.32683,130.11,1.32683,1.32707,1.32669,1.32692,118.07,True
'2018-06-22T17:26:00',1.32685,1.32694,1.32674,1.32694,158.09,1.32693,1.32702,1.3268,1.32702,177.72,True
'2018-06-22T17:27:00',1.32694,1.32728,1.32694,1.32719,106.9,1.32701,1.32731,1.32701,1.32721,189.47,True
'2018-06-22T17:28:00',1.32719,1.32729,1.32717,1.32728,101.14,1.32722,1.32732,1.32722,1.3273,176.36,False
'2018-06-22T17:29:00',1.32727,1.32739,1.32708,1.3271,74.65,1.32731,1.32742,1.32714,1.32715,81.22,False
'2018-06-22T17:30:00',1.32707,1.32707,1.32673,1.32699,170.63,1.32714,1.32714,1.3268,1.32704,131.48,False
'2018-06-22T17:31:00',1.32697,1.327,1.32686,1.32686,104.13,1.32705,1.32707,1.32692,1.32693,97.44,False
'2018-06-22T17:32:00',1.32686,1.32693,1.32664,1.32666,160.15,1.32692,1.32701,1.32671,1.32674,147.36,True
'2018-06-22T17:33:00',1.32669,1.327,1.32663,1.32696,154.05,1.32676,1.32705,1.32672,1.32703,177.1,False
'2018-06-22T17:34:00',1.32696,1.32698,1.32686,1.32696,74.52,1.32698,1.32705,1.32693,1.32703,116.87,True
'2018-06-22T17:35:00',1.32696,1.3272,1.32695,1.32707,120.7,1.32704,1.32726,1.32702,1.32714,120.43,False
'2018-06-22T17:36:00',1.32707,1.32707,1.32674,1.32684,189.76,1.32712,1.32714,1.32682,1.32691,142.95,False
'2018-06-22T17:37:00',1.32684,1.32697,1.32675,1.32675,132.93,1.32691,1.32703,1.32683,1.32683,117.78,False
'2018-06-22T17:38:00',1.32675,1.32679,1.3267,1.32675,89.97,1.32682,1.32685,1.32673,1.3268,164.55,True
'2018-06-22T17:39:00',1.32676,1.32688,1.32676,1.32685,48.56,1.32682,1.32693,1.32682,1.32689,66.94,False
'2018-06-22T17:40:00',1.32683,1.32688,1.32678,1.32683,84.38,1.32689,1.32694,1.32683,1.32691,92.49,True
'2018-06-22T17:41:00',1.32684,1.32698,1.32682,1.32695,119.74,1.32691,1.32705,1.32689,1.32701,127.15,True
'2018-06-22T17:42:00',1.32695,1.32736,1.32695,1.32726,149.88,1.32704,1.32742,1.32704,1.32731,180.62,False
'2018-06-22T17:43:00',1.32724,1.32735,1.32713,1.32714,94.97,1.32731,1.32743,1.3272,1.32722,147.79,False
'2018-06-22T17:44:00',1.32715,1.32715,1.32694,1.32694,81.11,1.32722,1.32723,1.327,1.327,107.74,True
'2018-06-22T17:45:00',1.32694,1.32708,1.32694,1.32705,88.76,1.327,1.32714,1.327,1.32714,114.88,True
'2018-06-22T17:46:00',1.32705,1.32716,1.32693,1.32707,185.06,1.32714,1.32723,1.32701,1.32716,201.99,False
'2018-06-22T17:47:00',1.32709,1.32715,1.32703,1.32704,75.5,1.32717,1.32723,1.3271,1.32711,67.17,False
'2018-06-22T17:48:00',1.32704,1.32704,1.32688,1.32689,45.25,1.32708,1.32708,1.32691,1.32693,70.6,False
'2018-06-22T17:49:00',1.3269,1.32703,1.32637,1.32642,94.41,1.32694,1.32706,1.32645,1.3265,125.91,False
'2018-06-22T17:50:00',1.32642,1.32643,1.3263,1.3263,120.4,1.3265,1.32652,1.32639,1.32639,122.81,False
'2018-06-22T17:51:00',1.32629,1.3263,1.32611,1.32613,85.74,1.32639,1.32639,1.32615,1.32616,53.34,False
'2018-06-22T17:52:00',1.32613,1.32619,1.32581,1.32581,166.78,1.32617,1.32624,1.32587,1.32588,142.01,True
'2018-06-22T17:53:00',1.32581,1.326,1.3257,1.3259,147.23,1.32588,1.32605,1.32577,1.32595,156.1,False
'2018-06-22T17:54:00',1.3259,1.32596,1.3257,1.32581,124.37,1.32597,1.32601,1.32576,1.32588,120.01,False
'2018-06-22T17:55:00',1.32581,1.32583,1.32552,1.32558,193.18,1.32588,1.3259,1.32561,1.32567,195.07,False
'2018-06-22T17:56:00',1.32558,1.32569,1.32542,1.32553,151.27,1.32567,1.32577,1.32549,1.32558,138.58,False
'2018-06-22T17:57:00',1.32555,1.3256,1.32538,1.3254,139.15,1.32561,1.32566,1.32543,1.32546,76.93,True
'2018-06-22T17:58:00',1.3254,1.32552,1.32534,1.32549,105.12,1.32546,1.32558,1.32538,1.32556,103.61,True
'2018-06-22T17:59:00',1.32549,1.32576,1.32549,1.32559,167.42,1.32555,1.32583,1.32555,1.32564,210.29,True
'2018-06-22T18:00:00',1.32556,1.32596,1.32551,1.32587,141.45,1.32562,1.32604,1.32559,1.32594,176.7,False
'2018-06-22T18:01:00',1.32587,1.32587,1.32568,1.32571,151.61,1.32595,1.32595,1.32576,1.32581,169.09,True
'2018-06-22T18:02:00',1.32572,1.32594,1.32571,1.32594,127.96,1.32579,1.32603,1.32578,1.32601,141.6,False
'2018-06-22T18:03:00',1.32594,1.32605,1.32572,1.32573,116.14,1.32601,1.32613,1.3258,1.32582,129.59,False
'2018-06-22T18:04:00',1.32576,1.32581,1.32571,1.32573,63.3,1.32583,1.3259,1.32578,1.32581,44.95,False
'2018-06-22T18:05:00',1.32574,1.32576,1.32572,1.32572,99.71,1.32583,1.32583,1.32578,1.32581,77.3,True
'2018-06-22T18:06:00',1.32572,1.32582,1.32572,1.32573,159.84,1.3258,1.32591,1.3258,1.32581,140.98,False
'2018-06-22T18:07:00',1.32573,1.32574,1.32563,1.32564,141.82,1.32581,1.32582,1.3257,1.3257,122.45,True
'2018-06-22T18:08:00',1.32565,1.32601,1.32563,1.32598,97.5,1.32573,1.32606,1.32567,1.32603,134.09,True
'2018-06-22T18:09:00',1.32597,1.32618,1.32597,1.32614,95.38,1.32603,1.32625,1.32603,1.32622,128.61,True
'2018-06-22T18:10:00',1.32615,1.32624,1.32614,1.32623,73.13,1.32622,1.32632,1.32622,1.32631,87.01,True
'2018-06-22T18:11:00',1.32623,1.32627,1.32623,1.32626,75.39,1.32632,1.32635,1.32631,1.32634,67.69,True
'2018-06-22T18:12:00',1.32626,1.32644,1.32621,1.32641,78.5,1.32634,1.32654,1.32625,1.3265,90.64,False
'2018-06-22T18:13:00',1.32642,1.32644,1.32632,1.32634,77.55,1.32652,1.32652,1.3264,1.3264,71.03,False
'2018-06-22T18:14:00',1.32634,1.32634,1.32609,1.3261,128.38,1.3264,1.3264,1.32617,1.32618,110.7,True
'2018-06-22T18:15:00',1.32611,1.32625,1.32604,1.32621,190.0,1.32619,1.32632,1.3261,1.32627,214.28,True
'2018-06-22T18:16:00',1.32622,1.32635,1.32616,1.32632,178.51,1.32628,1.32641,1.32622,1.32638,228.45,False
'2018-06-22T18:17:00',1.32632,1.32633,1.32621,1.32622,77.85,1.32637,1.32638,1.32627,1.3263,71.56,True
'2018-06-22T18:18:00',1.32623,1.32624,1.32617,1.32622,75.05,1.3263,1.32632,1.32624,1.32631,49.55,False
'2018-06-22T18:19:00',1.32622,1.32626,1.32611,1.32612,143.77,1.32629,1.32635,1.3262,1.32621,113.98,True
'2018-06-22T18:20:00',1.32611,1.32615,1.32607,1.32615,86.17,1.32619,1.32623,1.32614,1.32622,61.61,False
'2018-06-22T18:21:00',1.32615,1.32626,1.32612,1.32612,67.28,1.32622,1.32633,1.3262,1.3262,60.51,True
'2018-06-22T18:22:00',1.32615,1.32639,1.32615,1.32634,89.72,1.32622,1.32645,1.32622,1.32642,102.15,False
'2018-06-22T18:23:00',1.32634,1.32634,1.32631,1.32633,63.14,1.32642,1.32642,1.32639,1.32639,41.63,False
'2018-06-22T18:24:00',1.32633,1.32642,1.32622,1.32623,118.98,1.32639,1.32651,1.32631,1.32631,130.15,True
'2018-06-22T18:25:00',1.32624,1.32643,1.32623,1.32641,77.85,1.32632,1.32652,1.32632,1.3265,104.53,False
'2018-06-22T18:26:00',1.32641,1.32641,1.32613,1.32624,90.5,1.32651,1.32651,1.3262,1.32633,106.1,False
'2018-06-22T18:27:00',1.32624,1.32638,1.32623,1.32623,112.0,1.32633,1.32646,1.32628,1.32629,124.25,True
'2018-06-22T18:28:00',1.32624,1.32642,1.32624,1.32635,101.47,1.32631,1.3265,1.32631,1.32642,104.07,False
'2018-06-22T18:29:00',1.32635,1.32635,1.32614,1.32634,107.28,1.32642,1.32644,1.32623,1.32642,139.1,False
'2018-06-22T18:30:00',1.32634,1.32634,1.32624,1.32627,94.35,1.32643,1.32644,1.32632,1.32637,121.2,False
'2018-06-22T18:31:00',1.32629,1.32629,1.32617,1.32624,89.71,1.32637,1.32637,1.32623,1.32634,141.06,True
'2018-06-22T18:32:00',1.32626,1.32635,1.32624,1.32635,63.22,1.32634,1.32643,1.32632,1.32643,107.92,True
'2018-06-22T18:33:00',1.32635,1.32645,1.32628,1.32644,32.06,1.32643,1.32653,1.32632,1.32653,55.0,True
'2018-06-22T18:34:00',1.32644,1.32665,1.32637,1.32664,85.07,1.32652,1.32673,1.32643,1.32673,126.31,True
'2018-06-22T18:35:00',1.32667,1.32681,1.32665,1.32672,120.6,1.32675,1.3269,1.32672,1.32682,148.58,True
'2018-06-22T18:36:00',1.32673,1.32685,1.32666,1.32677,81.21,1.32683,1.32693,1.32672,1.32683,100.29,False
'2018-06-22T18:37:00',1.32683,1.32689,1.32675,1.32675,98.2,1.32686,1.32696,1.32682,1.32682,128.0,False
'2018-06-22T18:38:00',1.32675,1.32675,1.32665,1.32665,58.45,1.32682,1.32683,1.32672,1.32674,73.81,False
'2018-06-22T18:39:00',1.32666,1.32667,1.32656,1.32656,50.94,1.32674,1.32674,1.32662,1.32663,66.46,True
'2018-06-22T18:40:00',1.32656,1.32687,1.32656,1.32676,73.27,1.32663,1.32694,1.32662,1.32683,118.05,False
'2018-06-22T18:41:00',1.32676,1.32676,1.32654,1.32664,130.63,1.32685,1.32685,1.32662,1.32672,139.0,True
'2018-06-22T18:42:00',1.32665,1.32676,1.32663,1.32676,80.07,1.32674,1.32682,1.32672,1.32682,101.46,False
'2018-06-22T18:43:00',1.32678,1.32685,1.32672,1.32672,96.96,1.32684,1.32691,1.32679,1.3268,55.95,False
'2018-06-22T18:44:00',1.32672,1.32672,1.32663,1.32664,55.28,1.3268,1.3268,1.32669,1.32669,40.37,True
'2018-06-22T18:45:00',1.32666,1.3267,1.32663,1.32664,51.5,1.32673,1.32677,1.3267,1.32672,53.44,True
'2018-06-22T18:46:00',1.32665,1.32679,1.32654,1.32675,96.98,1.32673,1.32685,1.32662,1.32682,118.57,False
'2018-06-22T18:47:00',1.32674,1.32683,1.32653,1.32653,114.52,1.32681,1.32691,1.3266,1.32661,94.91,True
'2018-06-22T18:48:00',1.32654,1.32673,1.32654,1.32664,52.77,1.32661,1.3268,1.32661,1.32672,43.63,False
'2018-06-22T18:49:00',1.32664,1.32693,1.32654,1.32664,127.39,1.32672,1.32701,1.32658,1.32672,139.85,False
'2018-06-22T18:50:00',1.32663,1.32664,1.32631,1.3264,105.33,1.32671,1.32673,1.32639,1.32649,82.75,False
'2018-06-22T18:51:00',1.32642,1.32642,1.32611,1.32622,88.39,1.3265,1.3265,1.32617,1.32628,52.74,True
'2018-06-22T18:52:00',1.32623,1.32633,1.3262,1.32632,52.36,1.32628,1.32642,1.32627,1.32641,41.1,False
'2018-06-22T18:53:00',1.32632,1.32633,1.32612,1.32612,61.01,1.32641,1.32641,1.32618,1.32618,43.95,False
'2018-06-22T18:54:00',1.32612,1.32614,1.32573,1.32574,207.2,1.32618,1.3262,1.32581,1.32583,117.11,False
'2018-06-22T18:55:00',1.32573,1.32594,1.32542,1.32572,208.02,1.32581,1.32601,1.32551,1.3258,239.03,False
'2018-06-22T18:56:00',1.32572,1.32578,1.32517,1.32552,172.25,1.3258,1.32585,1.32525,1.32559,149.76,False
'2018-06-22T18:57:00',1.32553,1.32553,1.32511,1.32511,252.87,1.32559,1.32559,1.32517,1.32522,157.86,True
'2018-06-22T18:58:00',1.32513,1.32532,1.32512,1.32524,144.64,1.32521,1.3254,1.32521,1.32532,182.55,False
'2018-06-22T18:59:00',1.32522,1.32531,1.32504,1.32521,160.58,1.32529,1.32537,1.32511,1.32527,189.69,True
'2018-06-22T19:00:00',1.3252,1.32544,1.3252,1.32533,128.23,1.32529,1.32552,1.32529,1.3254,166.57,False
'2018-06-22T19:01:00',1.32533,1.32536,1.3253,1.32531,67.23,1.3254,1.32545,1.32537,1.32538,70.44,True
'2018-06-22T19:02:00',1.32531,1.32541,1.3253,1.32533,100.49,1.32539,1.3255,1.32539,1.32542,80.8,True
'2018-06-22T19:03:00',1.32532,1.32549,1.32532,1.32546,84.82,1.32542,1.32558,1.32542,1.32551,72.42,True
'2018-06-22T19:04:00',1.32546,1.32564,1.32543,1.32549,117.08,1.32551,1.32572,1.32551,1.32556,100.03,False
'2018-06-22T19:05:00',1.32546,1.32546,1.32509,1.3251,97.7,1.32551,1.32554,1.32518,1.3252,103.83,False
'2018-06-22T19:06:00',1.3251,1.32514,1.32497,1.32506,84.32,1.3252,1.32523,1.32505,1.32512,66.04,True
'2018-06-22T19:07:00',1.32505,1.32522,1.32504,1.32518,42.76,1.32512,1.32527,1.32512,1.32525,70.99,True
'2018-06-22T19:08:00',1.32518,1.3253,1.32514,1.32524,92.2,1.32525,1.32537,1.32523,1.32533,109.18,False
'2018-06-22T19:09:00',1.32527,1.32527,1.32512,1.32518,62.12,1.32535,1.32535,1.32522,1.32526,62.91,True
'2018-06-22T19:10:00',1.32522,1.32537,1.32515,1.32536,65.43,1.32527,1.32543,1.3252,1.32543,100.18,True
'2018-06-22T19:11:00',1.32538,1.32586,1.32537,1.32575,115.64,1.32544,1.32592,1.32544,1.32585,139.13,True
'2018-06-22T19:12:00',1.32575,1.3258,1.32573,1.32577,29.71,1.32585,1.32586,1.32578,1.32585,23.5,True
'2018-06-22T19:13:00',1.32579,1.32584,1.32579,1.32583,59.23,1.32586,1.32592,1.32586,1.32589,87.7,False
'2018-06-22T19:14:00',1.32582,1.32585,1.32578,1.3258,104.34,1.32589,1.32591,1.32583,1.32584,124.34,True
'2018-06-22T19:15:00',1.32579,1.32583,1.32576,1.32583,72.1,1.32584,1.32588,1.32581,1.32586,48.32,True
'2018-06-22T19:16:00',1.32586,1.32586,1.32577,1.32583,53.03,1.32588,1.32592,1.32583,1.32588,36.36,True
'2018-06-22T19:17:00',1.32584,1.32591,1.32581,1.32584,72.03,1.32588,1.32597,1.32587,1.32592,50.18,False
'2018-06-22T19:18:00',1.32584,1.32586,1.32582,1.32584,37.69,1.32591,1.32593,1.32587,1.32591,39.42,False
'2018-06-22T19:19:00',1.32584,1.32585,1.32578,1.32583,55.36,1.32591,1.32593,1.32585,1.32591,59.22,False
'2018-06-22T19:20:00',1.32584,1.32589,1.32573,1.32582,91.11,1.32592,1.32595,1.32582,1.3259,80.33,True
'2018-06-22T19:21:00',1.32583,1.32584,1.32579,1.32583,72.68,1.3259,1.32592,1.32585,1.3259,62.07,True
'2018-06-22T19:22:00',1.32583,1.32584,1.32582,1.32584,27.31,1.3259,1.32592,1.3259,1.32591,29.1,True
'2018-06-22T19:23:00',1.32584,1.32593,1.32582,1.32587,80.23,1.3259,1.326,1.3259,1.32596,59.7,True
'2018-06-22T19:24:00',1.3259,1.32602,1.3259,1.32594,107.65,1.32599,1.3261,1.32598,1.32603,121.35,True
'2018-06-22T19:25:00',1.32601,1.32603,1.32593,1.32595,38.89,1.32609,1.32613,1.32602,1.32603,58.13,True
'2018-06-22T19:26:00',1.32595,1.32599,1.32595,1.32596,37.23,1.32604,1.32606,1.32602,1.32603,48.44,True
'2018-06-22T19:27:00',1.32596,1.32604,1.32595,1.32602,52.74,1.32604,1.32613,1.32604,1.32611,71.88,False
'2018-06-22T19:28:00',1.32597,1.32597,1.32584,1.32584,43.86,1.32605,1.32605,1.32592,1.32592,70.37,True
'2018-06-22T19:29:00',1.32582,1.32587,1.32581,1.32584,75.86,1.32591,1.32595,1.32591,1.32594,103.3,False
'2018-06-22T19:30:00',1.32587,1.32587,1.32583,1.32583,39.05,1.32594,1.32594,1.32591,1.32593,55.6,False
'2018-06-22T19:31:00',1.32583,1.32586,1.32583,1.32583,28.68,1.32593,1.32593,1.32588,1.32591,32.14,False
'2018-06-22T19:32:00',1.32583,1.32583,1.32576,1.32576,26.92,1.3259,1.32592,1.32584,1.32584,18.58,True
'2018-06-22T19:33:00',1.32576,1.32583,1.32576,1.32582,41.01,1.32584,1.3259,1.32584,1.32588,27.16,True
'2018-06-22T19:34:00',1.32582,1.32602,1.32582,1.32592,113.55,1.32589,1.32612,1.32588,1.326,100.41,True
'2018-06-22T19:35:00',1.32593,1.32595,1.32592,1.32594,69.63,1.32601,1.32602,1.326,1.326,46.84,True
'2018-06-22T19:36:00',1.32594,1.32605,1.32593,1.32604,85.6,1.32602,1.32612,1.326,1.32611,74.14,False
'2018-06-22T19:37:00',1.32603,1.32604,1.32593,1.32601,80.5,1.3261,1.32611,1.326,1.3261,68.23,False
'2018-06-22T19:38:00',1.32601,1.32605,1.32591,1.326,87.9,1.32608,1.32612,1.32598,1.32606,42.11,True
'2018-06-22T19:39:00',1.326,1.32606,1.32599,1.32601,111.08,1.32606,1.32612,1.32606,1.32607,48.0,False
'2018-06-22T19:40:00',1.32602,1.32606,1.326,1.32601,61.35,1.32608,1.32611,1.32605,1.32607,34.24,False
'2018-06-22T19:41:00',1.32602,1.32602,1.32591,1.32591,51.86,1.32607,1.32607,1.32597,1.32597,38.99,True
'2018-06-22T19:42:00',1.32591,1.32604,1.32591,1.32593,74.89,1.32598,1.32609,1.32597,1.32598,46.54,True
'2018-06-22T19:43:00',1.32591,1.32604,1.32591,1.32602,46.71,1.32597,1.32612,1.32597,1.32608,27.0,True
'2018-06-22T19:44:00',1.32603,1.32648,1.32603,1.32638,147.91,1.32608,1.32653,1.32608,1.32643,108.68,False
'2018-06-22T19:45:00',1.3264,1.32641,1.32631,1.32631,59.35,1.32645,1.32647,1.32637,1.32639,34.21,False
'2018-06-22T19:46:00',1.32626,1.32632,1.32613,1.32621,179.1,1.32634,1.32641,1.32621,1.3263,95.62,True
'2018-06-22T19:47:00',1.32621,1.32624,1.32612,1.32623,115.69,1.3263,1.32632,1.32621,1.32631,75.99,False
'2018-06-22T19:48:00',1.32622,1.32626,1.32615,1.32622,160.53,1.32629,1.32635,1.32624,1.32631,83.93,True
'2018-06-22T19:49:00',1.32623,1.32626,1.32622,1.32623,153.23,1.3263,1.32635,1.32629,1.32632,93.34,True
'2018-06-22T19:50:00',1.32623,1.32628,1.32621,1.32627,127.24,1.32632,1.32638,1.3263,1.32635,115.95,True
'2018-06-22T19:51:00',1.32628,1.32644,1.32623,1.32643,128.94,1.32636,1.32652,1.32631,1.32651,101.57,False
'2018-06-22T19:52:00',1.32643,1.32646,1.32642,1.32642,46.0,1.3265,1.32653,1.3265,1.3265,45.71,True
'2018-06-22T19:53:00',1.32643,1.32644,1.32634,1.32644,36.06,1.32651,1.32651,1.3264,1.32651,45.09,True
'2018-06-22T19:54:00',1.32641,1.32661,1.32634,1.32655,91.32,1.32648,1.32666,1.32641,1.32663,89.07,False
'2018-06-22T19:55:00',1.32655,1.32655,1.32645,1.32654,126.13,1.32663,1.32664,1.32654,1.32661,93.33,False
'2018-06-22T19:56:00',1.32654,1.32654,1.32632,1.32633,109.42,1.32661,1.32662,1.32639,1.32641,79.96,False
'2018-06-22T19:57:00',1.32633,1.32634,1.32632,1.32633,51.91,1.3264,1.32641,1.32639,1.32641,27.4,False
'2018-06-22T19:58:00',1.32632,1.32642,1.32622,1.32623,120.59,1.32641,1.3265,1.32631,1.32631,81.72,True
'2018-06-22T19:59:00',1.32623,1.32631,1.32621,1.32631,139.72,1.32633,1.32641,1.3263,1.32641,100.26,True
'2018-06-22T20:00:00',1.32631,1.32637,1.32621,1.32634,162.81,1.3264,1.32646,1.3263,1.32642,142.93,False
'2018-06-22T20:01:00',1.32634,1.32642,1.32612,1.32612,136.83,1.32642,1.3265,1.32622,1.32622,141.85,False
'2018-06-22T20:02:00',1.32614,1.32614,1.32572,1.32572,159.49,1.32623,1.32623,1.32581,1.32581,166.71,True
'2018-06-22T20:03:00',1.3257,1.32585,1.32567,1.32581,137.34,1.32581,1.32593,1.32577,1.32591,103.87,True
'2018-06-22T20:04:00',1.32583,1.32585,1.32573,1.32582,85.7,1.32591,1.32593,1.32582,1.32591,81.37,False
'2018-06-22T20:05:00',1.32584,1.32584,1.32567,1.32574,79.28,1.32592,1.32592,1.32578,1.32583,91.42,True
'2018-06-22T20:06:00',1.32574,1.32576,1.3257,1.32575,48.43,1.32582,1.32584,1.32577,1.32583,75.35,False
'2018-06-22T20:07:00',1.32577,1.32577,1.32573,1.32574,24.33,1.32585,1.32585,1.32581,1.32584,40.79,False
'2018-06-22T20:08:00',1.32573,1.32574,1.3256,1.32563,105.62,1.32582,1.32583,1.32569,1.3257,73.75,True
'2018-06-22T20:09:00',1.3256,1.32564,1.32554,1.32563,78.82,1.32569,1.32572,1.32563,1.32572,46.43,False
'2018-06-22T20:10:00',1.32563,1.32563,1.32557,1.32557,34.66,1.32573,1.32573,1.32564,1.32564,34.1,False
'2018-06-22T20:11:00',1.32557,1.32557,1.32541,1.32542,77.65,1.32565,1.32565,1.32551,1.32552,65.84,True
'2018-06-22T20:12:00',1.32542,1.32545,1.32542,1.32544,48.44,1.32551,1.32553,1.3255,1.32552,28.3,False
'2018-06-22T20:13:00',1.32544,1.32544,1.32543,1.32543,19.33,1.32552,1.32554,1.32552,1.32554,16.01,False
'2018-06-22T20:14:00',1.32544,1.32546,1.3254,1.32544,49.03,1.32554,1.32555,1.32548,1.32552,52.66,False
'2018-06-22T20:15:00',1.32544,1.32544,1.32532,1.32533,49.71,1.32552,1.32554,1.32541,1.32541,48.54,False
'2018-06-22T20:16:00',1.32533,1.32533,1.32524,1.32524,33.17,1.32543,1.32543,1.32533,1.32533,27.42,False
'2018-06-22T20:17:00',1.32525,1.32525,1.32513,1.32513,59.51,1.32533,1.32534,1.32522,1.32522,72.08,True
'2018-06-22T20:18:00',1.32513,1.32524,1.32512,1.32522,33.51,1.32519,1.32532,1.32518,1.32532,34.61,False
'2018-06-22T20:19:00',1.32522,1.32522,1.325,1.325,128.83,1.32532,1.32532,1.32505,1.32505,83.78,True
'2018-06-22T20:20:00',1.32499,1.32504,1.3249,1.32503,125.83,1.32505,1.32511,1.32495,1.32511,73.74,False
'2018-06-22T20:21:00',1.3251,1.32516,1.32482,1.32484,125.03,1.32514,1.32524,1.3249,1.32492,120.26,True
'2018-06-22T20:22:00',1.32483,1.32505,1.32483,1.32497,71.69,1.32492,1.3251,1.32492,1.325,67.34,False
'2018-06-22T20:23:00',1.32496,1.32497,1.32484,1.32486,87.59,1.325,1.32501,1.32491,1.32494,59.04,False
'2018-06-22T20:24:00',1.32485,1.32487,1.32457,1.32462,147.0,1.32494,1.32495,1.32464,1.32471,144.06,True
'2018-06-22T20:25:00',1.32464,1.32479,1.32464,1.32477,86.56,1.32472,1.32485,1.32472,1.32484,84.71,True
'2018-06-22T20:26:00',1.32477,1.32508,1.32475,1.32507,80.35,1.32484,1.32516,1.32482,1.32515,91.15,False
'2018-06-22T20:27:00',1.32507,1.32513,1.32497,1.32504,74.76,1.32516,1.32522,1.32505,1.32512,58.49,True
'2018-06-22T20:28:00',1.32504,1.32506,1.32488,1.32505,50.44,1.32509,1.32515,1.32495,1.32514,51.8,True
'2018-06-22T20:29:00',1.32505,1.32511,1.32504,1.3251,28.8,1.32515,1.32515,1.32511,1.32515,31.85,True
'2018-06-22T20:30:00',1.3251,1.32545,1.32509,1.32516,121.42,1.32515,1.32553,1.32515,1.32524,162.43,True
'2018-06-22T20:31:00',1.32516,1.32526,1.32516,1.32526,45.98,1.32524,1.32534,1.32524,1.32533,41.65,False
'2018-06-22T20:32:00',1.32528,1.32537,1.32526,1.32526,76.76,1.32535,1.32544,1.32533,1.32533,74.31,True
'2018-06-22T20:33:00',1.32526,1.32537,1.32525,1.32535,96.18,1.32533,1.32546,1.32533,1.32545,63.31,True
'2018-06-22T20:34:00',1.32537,1.32556,1.32525,1.32556,71.35,1.32545,1.32564,1.32534,1.32564,56.6,False
'2018-06-22T20:35:00',1.32555,1.32569,1.32552,1.32556,83.45,1.32564,1.32577,1.32559,1.32562,71.51,True
'2018-06-22T20:36:00',1.32553,1.32565,1.32553,1.32557,67.91,1.32562,1.32573,1.3256,1.32564,59.64,True
'2018-06-22T20:37:00',1.32557,1.32589,1.32557,1.32589,97.91,1.32564,1.32596,1.32564,1.32596,105.51,False
'2018-06-22T20:38:00',1.32588,1.32588,1.32575,1.32578,47.28,1.32596,1.32597,1.32583,1.32585,54.82,True
'2018-06-22T20:39:00',1.32578,1.32589,1.32578,1.32587,49.43,1.32585,1.32597,1.32585,1.32595,43.91,True
'2018-06-22T20:40:00',1.32591,1.32599,1.32585,1.32589,82.06,1.32596,1.32606,1.32592,1.32597,121.54,False
'2018-06-22T20:41:00',1.3259,1.32593,1.32581,1.32587,65.54,1.32596,1.326,1.32589,1.32596,72.1,True
'2018-06-22T20:42:00',1.32587,1.32591,1.32587,1.32588,41.58,1.32595,1.32598,1.32594,1.32596,49.36,False
'2018-06-22T20:43:00',1.3259,1.32591,1.32581,1.32588,44.33,1.32597,1.32598,1.3259,1.32596,67.7,False
'2018-06-22T20:44:00',1.32588,1.3259,1.32587,1.32588,14.29,1.32596,1.32597,1.32595,1.32596,20.98,False
'2018-06-22T20:45:00',1.32588,1.32591,1.32586,1.32586,41.37,1.32596,1.32597,1.32594,1.32595,36.41,False
'2018-06-22T20:46:00',1.32588,1.32589,1.32577,1.32578,108.86,1.32596,1.32596,1.32585,1.32586,117.67,True
'2018-06-22T20:47:00',1.32578,1.32584,1.32576,1.32578,125.94,1.32587,1.32593,1.32585,1.32587,131.12,False
'2018-06-22T20:48:00',1.32578,1.32589,1.32576,1.32577,65.02,1.32587,1.32597,1.32585,1.32585,95.56,False
'2018-06-22T20:49:00',1.32576,1.32577,1.32575,1.32577,30.19,1.32585,1.32585,1.32584,1.32584,30.05,True
'2018-06-22T20:50:00',1.32577,1.3259,1.32577,1.32589,46.6,1.32585,1.32596,1.32585,1.32596,47.82,False
'2018-06-22T20:51:00',1.32588,1.3259,1.32579,1.32586,46.06,1.32596,1.32597,1.32587,1.32594,50.91,True
'2018-06-22T20:52:00',1.32587,1.3259,1.32584,1.32589,67.85,1.32594,1.32597,1.32592,1.32596,52.94,False
'2018-06-22T20:53:00',1.32589,1.3259,1.32579,1.32588,36.65,1.32597,1.32597,1.32588,1.32596,39.25,True
'2018-06-22T20:54:00',1.32589,1.32591,1.32588,1.3259,24.21,1.32596,1.32598,1.32595,1.32595,24.69,False
'2018-06-22T20:55:00',1.3259,1.32595,1.32589,1.32589,20.75,1.32596,1.32601,1.32595,1.32596,31.72,True
'2018-06-22T20:56:00',1.32589,1.32592,1.32589,1.32592,13.27,1.32595,1.32598,1.32595,1.32598,19.67,True
'2018-06-22T20:57:00',1.32592,1.32594,1.32591,1.32593,20.39,1.32598,1.32598,1.32596,1.32598,28.34,True
'2018-06-22T20:58:00',1.32593,1.32608,1.32592,1.32601,46.36,1.32598,1.32613,1.32597,1.32606,65.37,True
'2018-06-22T20:59:00',1.32601,1.32614,1.32598,1.3261,123.02,1.32606,1.3262,1.32604,1.32615,122.43,False
'2018-06-22T21:00:00',1.32613,1.32614,1.32606,1.32608,112.68,1.3262,1.32621,1.32612,1.32615,80.18,True
'2018-06-22T21:01:00',1.32608,1.3261,1.32606,1.3261,66.22,1.32615,1.32616,1.3261,1.32616,53.61,True
'2018-06-22T21:02:00',1.3261,1.32614,1.32606,1.32614,71.71,1.32616,1.32623,1.32615,1.32623,96.9,True
'2018-06-22T21:03:00',1.32614,1.3263,1.32614,1.32624,64.92,1.32623,1.32639,1.32623,1.32634,74.59,True
'2018-06-22T21:04:00',1.32624,1.32635,1.32624,1.32629,54.47,1.32634,1.32643,1.32634,1.32637,52.63,False
'2018-06-22T21:05:00',1.32629,1.32637,1.32616,1.32616,84.7,1.32637,1.32645,1.32624,1.32625,73.28,True
'2018-06-22T21:06:00',1.32617,1.32618,1.3261,1.32617,104.57,1.32625,1.32627,1.32619,1.32627,137.35,True
'2018-06-22T21:07:00',1.32617,1.3263,1.32616,1.32628,66.65,1.32627,1.32638,1.32626,1.32636,66.78,True
'2018-06-22T21:08:00',1.32628,1.32631,1.32626,1.32628,51.83,1.32635,1.32638,1.32635,1.32637,47.21,False
'2018-06-22T21:09:00',1.32629,1.32629,1.32615,1.32615,65.84,1.32636,1.32637,1.32625,1.32625,73.98,False
'2018-06-22T21:10:00',1.32615,1.32616,1.32607,1.32607,122.72,1.32625,1.32626,1.32615,1.32617,83.08,True
'2018-06-22T21:11:00',1.32606,1.32618,1.32605,1.32617,108.67,1.32617,1.32626,1.32615,1.32625,93.79,False
'2018-06-22T21:12:00',1.32617,1.32617,1.32605,1.32605,51.75,1.32625,1.32625,1.32613,1.32614,44.83,True
'2018-06-22T21:13:00',1.32606,1.32617,1.32606,1.32615,60.81,1.32614,1.32625,1.32614,1.32624,57.6,False
'2018-06-22T21:14:00',1.32615,1.32617,1.32604,1.32604,66.14,1.32625,1.32625,1.32611,1.32611,65.3,False
'2018-06-22T21:15:00',1.32604,1.32605,1.32594,1.32594,78.59,1.32611,1.32611,1.326,1.32601,41.84,True
'2018-06-22T21:16:00',1.32594,1.32615,1.32594,1.32613,52.65,1.32601,1.32623,1.32601,1.32619,34.05,False
'2018-06-22T21:17:00',1.32613,1.32616,1.32604,1.32604,67.26,1.32619,1.3262,1.32611,1.32611,31.25,False
'2018-06-22T21:18:00',1.32604,1.32608,1.32594,1.32595,67.58,1.32611,1.32613,1.32601,1.32601,35.98,False
'2018-06-22T21:19:00',1.32595,1.32597,1.32594,1.32594,13.49,1.32601,1.32603,1.32599,1.32603,10.74,True
'2018-06-22T21:20:00',1.32594,1.32605,1.32593,1.32603,33.65,1.32603,1.32611,1.32601,1.32609,46.03,False
'2018-06-22T21:21:00',1.32602,1.32603,1.32596,1.32598,41.41,1.3261,1.32611,1.32604,1.32606,48.2,True
'2018-06-22T21:22:00',1.32598,1.32607,1.32596,1.32606,49.17,1.32606,1.32615,1.32604,1.32614,43.96,False
'2018-06-22T21:23:00',1.32606,1.32608,1.32604,1.32606,40.61,1.32613,1.32615,1.32613,1.32613,44.68,True
'2018-06-22T21:24:00',1.32606,1.3261,1.32605,1.32608,34.07,1.32613,1.32618,1.32613,1.32615,42.12,False
'2018-06-22T21:25:00',1.3261,1.32615,1.32606,1.32607,55.98,1.32616,1.32623,1.32614,1.32615,77.38,True
'2018-06-22T21:26:00',1.32607,1.32608,1.32605,1.32608,43.89,1.32616,1.32616,1.32614,1.32615,54.06,False
'2018-06-22T21:27:00',1.32606,1.32609,1.32605,1.32606,57.75,1.32615,1.32617,1.32614,1.32615,80.58,False
'2018-06-22T21:28:00',1.32606,1.32607,1.32604,1.32605,53.37,1.32615,1.32616,1.32613,1.32613,61.89,False
'2018-06-22T21:29:00',1.32605,1.32605,1.32603,1.32604,36.72,1.32612,1.32614,1.3261,1.32614,18.1,False
'2018-06-22T21:30:00',1.32605,1.32606,1.32603,1.32603,36.25,1.32612,1.32616,1.32611,1.32611,26.24,False
'2018-06-22T21:31:00',1.32603,1.32603,1.32594,1.32596,65.88,1.32611,1.32612,1.32602,1.32605,47.58,False
'2018-06-22T21:32:00',1.32593,1.32595,1.32593,1.32594,24.65,1.32602,1.32603,1.32601,1.32601,18.35,True
'2018-06-22T21:33:00',1.32594,1.32595,1.32594,1.32595,31.14,1.32602,1.32605,1.326,1.32602,35.23,True
'2018-06-22T21:34:00',1.32597,1.32606,1.32597,1.32605,11.33,1.32604,1.32612,1.32604,1.32608,11.37,False
'2018-06-22T21:35:00',1.32605,1.32605,1.32593,1.32595,33.74,1.32609,1.32609,1.32599,1.32599,29.8,True
'2018-06-22T21:36:00',1.32593,1.32598,1.32592,1.32594,46.48,1.32599,1.32605,1.32599,1.32602,37.92,False
'2018-06-22T21:37:00',1.32595,1.32595,1.32593,1.32593,42.74,1.32602,1.32602,1.32601,1.32601,31.73,True
'2018-06-22T21:38:00',1.32595,1.32595,1.32593,1.32594,44.01,1.32601,1.32603,1.32601,1.32603,31.92,False
'2018-06-22T21:39:00',1.32594,1.32603,1.32593,1.32593,37.38,1.32603,1.3261,1.326,1.326,38.36,True
'2018-06-22T21:40:00',1.32594,1.32594,1.32593,1.32593,6.71,1.326,1.32601,1.326,1.32601,8.24,True
'2018-06-22T21:41:00',1.32594,1.32608,1.32593,1.32608,26.98,1.32602,1.32617,1.32601,1.32616,34.31,True
'2018-06-22T21:42:00',1.32606,1.32616,1.32606,1.32614,15.94,1.32615,1.32624,1.32615,1.32621,16.17,True
'2018-06-22T21:43:00',1.32613,1.32626,1.32613,1.32624,104.87,1.32621,1.32636,1.32621,1.32634,86.4,False
'2018-06-22T21:44:00',1.32624,1.32627,1.32614,1.32617,56.02,1.32634,1.32634,1.32623,1.32625,79.88,True
'2018-06-22T21:45:00',1.32621,1.32626,1.32616,1.32622,69.85,1.32626,1.32633,1.32625,1.3263,85.38,True
'2018-06-22T21:46:00',1.32622,1.32634,1.3262,1.32632,74.0,1.32631,1.32643,1.3263,1.32641,49.85,False
'2018-06-22T21:47:00',1.32632,1.32633,1.32622,1.32624,96.49,1.32641,1.32641,1.32629,1.32631,56.15,False
'2018-06-22T21:48:00',1.32624,1.32625,1.3262,1.32621,70.9,1.32631,1.32635,1.32626,1.32631,51.09,False
'2018-06-22T21:49:00',1.32621,1.32622,1.32574,1.32582,112.04,1.32631,1.32632,1.32583,1.32593,83.13,True
'2018-06-22T21:50:00',1.32585,1.32604,1.32583,1.32603,68.71,1.32596,1.32614,1.32595,1.32614,71.92,True
'2018-06-22T21:51:00',1.32602,1.3261,1.32601,1.32605,107.34,1.32611,1.32621,1.3261,1.32614,103.6,True
'2018-06-22T21:52:00',1.32613,1.3262,1.32609,1.32616,80.31,1.32616,1.32627,1.32616,1.32624,103.21,True
'2018-06-22T21:53:00',1.32616,1.32625,1.32615,1.32625,42.95,1.32625,1.32635,1.32622,1.32634,60.56,True
'2018-06-22T21:54:00',1.32625,1.32635,1.32623,1.32635,110.88,1.32633,1.32646,1.32632,1.32646,114.89,False
'2018-06-22T21:55:00',1.32635,1.32643,1.32619,1.32634,111.73,1.32646,1.32654,1.32625,1.32645,140.22,True
'2018-06-22T21:56:00',1.32635,1.32639,1.32628,1.32636,125.75,1.32644,1.32647,1.32638,1.32645,167.04,False
'2018-06-22T21:57:00',1.32636,1.32637,1.32629,1.32633,154.06,1.32645,1.32646,1.32638,1.32642,171.89,False
'2018-06-22T21:58:00',1.32633,1.32635,1.3259,1.32591,115.14,1.32644,1.32644,1.32599,1.326,126.59,False
'2018-06-22T21:59:00',1.3259,1.3259,1.32563,1.32565,211.05,1.326,1.326,1.32572,1.32574,189.11,True
'2018-06-22T22:00:00',1.32564,1.32592,1.32562,1.32592,146.67,1.32573,1.32601,1.32572,1.326,86.75,False
'2018-06-22T22:01:00',1.32592,1.32592,1.32576,1.32577,51.93,1.32601,1.32601,1.32587,1.32587,55.12,True
'2018-06-22T22:02:00',1.32576,1.32585,1.32575,1.32584,63.6,1.32587,1.32596,1.32587,1.32596,71.76,True
'2018-06-22T22:03:00',1.32584,1.32601,1.32584,1.32601,90.56,1.32597,1.32614,1.32597,1.32614,103.87,False
'2018-06-22T22:04:00',1.32601,1.32601,1.32594,1.32595,50.74,1.32614,1.32614,1.32606,1.32606,89.78,False
'2018-06-22T22:05:00',1.32595,1.32595,1.32593,1.32594,29.8,1.32606,1.32606,1.32604,1.32604,30.21,True
'2018-06-22T22:06:00',1.32594,1.32602,1.32593,1.32597,63.46,1.32606,1.32613,1.32604,1.32607,79.87,True
'2018-06-22T22:07:00',1.32594,1.32602,1.32589,1.32602,62.41,1.32606,1.32614,1.32601,1.32612,63.55,True
'2018-06-22T22:08:00',1.32602,1.32609,1.32599,1.32609,102.28,1.32612,1.32621,1.32612,1.3262,115.12,False
'2018-06-22T22:09:00',1.32609,1.32609,1.32603,1.32605,59.51,1.3262,1.3262,1.32615,1.32616,37.72,False
'2018-06-22T22:10:00',1.32604,1.32609,1.32596,1.32596,58.51,1.32616,1.32622,1.32608,1.32608,63.1,False
'2018-06-22T22:11:00',1.32596,1.32596,1.32594,1.32594,70.44,1.32607,1.32608,1.32607,1.32607,83.49,True
'2018-06-22T22:12:00',1.32594,1.32597,1.32594,1.32595,68.71,1.32607,1.32608,1.32607,1.32607,51.42,True
'2018-06-22T22:13:00',1.32595,1.32608,1.32594,1.32608,77.94,1.32607,1.32622,1.32607,1.32622,63.12,True
'2018-06-22T22:14:00',1.32608,1.32614,1.32604,1.32612,82.56,1.32622,1.32626,1.32617,1.32626,89.27,True
'2018-06-22T22:15:00',1.32613,1.32613,1.32603,1.32613,81.85,1.32626,1.32626,1.32617,1.32625,93.88,False
'2018-06-22T22:16:00',1.32613,1.32617,1.32609,1.32611,52.2,1.32625,1.32629,1.3262,1.32622,37.9,True
'2018-06-22T22:17:00',1.32612,1.32614,1.32609,1.32613,29.22,1.32622,1.32624,1.32619,1.32624,23.0,True
'2018-06-22T22:18:00',1.32613,1.32617,1.32613,1.32615,29.98,1.32623,1.32628,1.32622,1.32624,22.43,False
'2018-06-22T22:19:00',1.32613,1.32613,1.32603,1.32607,83.04,1.32624,1.32624,1.32614,1.3262,69.76,False
'2018-06-22T22:20:00',1.32607,1.32612,1.32602,1.32603,30.63,1.3262,1.32623,1.32612,1.32613,26.63,False
'2018-06-22T22:21:00',1.32601,1.32604,1.32601,1.32603,29.33,1.32613,1.32613,1.32612,1.32613,18.0,False
'2018-06-22T22:22:00',1.32601,1.32605,1.32601,1.32602,33.1,1.32613,1.32619,1.32613,1.32614,21.79,False
'2018-06-22T22:23:00',1.32602,1.32602,1.32601,1.32601,78.46,1.32614,1.32615,1.32614,1.32615,63.1,False
'2018-06-22T22:24:00',1.32603,1.32603,1.326,1.326,77.69,1.32615,1.32615,1.32611,1.32611,73.02,True
'2018-06-22T22:25:00',1.326,1.32602,1.326,1.32602,68.24,1.32611,1.32615,1.32611,1.32615,48.78,True
'2018-06-22T22:26:00',1.32602,1.32609,1.32602,1.32602,145.96,1.32615,1.32621,1.32614,1.32616,102.41,False
'2018-06-22T22:27:00',1.32603,1.32604,1.32602,1.32602,60.32,1.32616,1.32616,1.32613,1.32613,38.04,False
'2018-06-22T22:28:00',1.32602,1.32603,1.32602,1.32602,39.22,1.32612,1.32613,1.3261,1.32611,22.0,False
'2018-06-22T22:29:00',1.32602,1.32602,1.326,1.32602,29.61,1.32611,1.32611,1.3261,1.32611,17.0,False
'2018-06-22T22:30:00',1.32601,1.32601,1.32582,1.32582,62.63,1.32611,1.32611,1.32594,1.32596,49.88,True
'2018-06-22T22:31:00',1.32583,1.3259,1.32583,1.32584,65.09,1.32594,1.32601,1.32594,1.32596,47.05,False
'2018-06-22T22:32:00',1.32584,1.32586,1.32583,1.32583,40.28,1.32596,1.32598,1.32595,1.32595,38.57,True
'2018-06-22T22:33:00',1.32585,1.32594,1.32583,1.32594,51.63,1.32595,1.32606,1.32595,1.32606,58.49,True
'2018-06-22T22:34:00',1.32593,1.32631,1.32593,1.3263,61.67,1.32606,1.3264,1.32604,1.32638,65.76,False
'2018-06-22T22:35:00',1.32628,1.32637,1.3262,1.32627,137.05,1.32636,1.32646,1.3263,1.32637,140.02,False
'2018-06-22T22:36:00',1.32627,1.32636,1.32625,1.32625,61.3,1.32637,1.32645,1.32636,1.32638,74.38,False
'2018-06-22T22:37:00',1.32625,1.32625,1.32623,1.32624,35.57,1.32638,1.32638,1.32636,1.32637,32.34,False
'2018-06-22T22:38:00',1.32623,1.32623,1.3262,1.32622,25.45,1.32637,1.32637,1.32635,1.32635,37.71,False
'2018-06-22T22:39:00',1.32622,1.32622,1.32604,1.32604,77.41,1.32635,1.32635,1.32619,1.32621,90.27,True
'2018-06-22T22:40:00',1.32604,1.3262,1.32604,1.32613,100.42,1.32621,1.32632,1.32621,1.32631,91.9,True
'2018-06-22T22:41:00',1.32613,1.32625,1.32612,1.32623,140.5,1.32631,1.32644,1.3263,1.32635,182.96,False
'2018-06-22T22:42:00',1.32623,1.32623,1.32612,1.32617,101.99,1.32635,1.32635,1.32625,1.32632,120.24,False
'2018-06-22T22:43:00',1.32617,1.32622,1.32612,1.32614,124.9,1.3263,1.32638,1.32629,1.32634,119.03,True
'2018-06-22T22:44:00',1.32616,1.32619,1.32612,1.32619,130.61,1.32634,1.32637,1.32629,1.32635,131.75,True
'2018-06-22T22:45:00',1.32619,1.3263,1.32609,1.32628,64.0,1.32635,1.32646,1.32626,1.32646,56.15,False
'2018-06-22T22:46:00',1.32629,1.3263,1.32613,1.32613,59.78,1.32646,1.32647,1.32628,1.32628,55.9,True
'2018-06-22T22:47:00',1.32613,1.32627,1.32612,1.32619,25.32,1.32627,1.32643,1.32627,1.32635,18.79,True
'2018-06-22T22:48:00',1.32619,1.32644,1.32619,1.32636,44.1,1.32633,1.32658,1.32633,1.32649,34.38,False
'2018-06-22T22:49:00',1.32634,1.32642,1.32632,1.32632,37.19,1.32649,1.32659,1.32648,1.32649,31.0,True
'2018-06-22T22:50:00',1.32632,1.3264,1.32632,1.32636,60.2,1.32649,1.32659,1.32649,1.32656,41.13,False
'2018-06-22T22:51:00',1.32637,1.32648,1.32629,1.32633,91.44,1.32655,1.32664,1.32646,1.32652,73.43,True
'2018-06-22T22:52:00',1.32639,1.32643,1.32634,1.32643,47.43,1.32656,1.32663,1.3265,1.32662,38.35,False
'2018-06-22T22:53:00',1.32647,1.32651,1.32634,1.32638,42.95,1.32666,1.32669,1.3265,1.32657,35.66,False
'2018-06-22T22:54:00',1.32637,1.32641,1.32619,1.32627,74.52,1.32657,1.32659,1.3264,1.32642,54.95,True
'2018-06-22T22:55:00',1.32627,1.32637,1.32626,1.32637,59.29,1.32646,1.32656,1.32643,1.32656,43.92,False
'2018-06-22T22:56:00',1.32636,1.32637,1.32616,1.32626,194.38,1.32657,1.32664,1.32649,1.32658,172.75,True
'2018-06-22T22:57:00',1.32626,1.32632,1.32625,1.32627,204.81,1.32658,1.32672,1.32658,1.32671,198.55,False
'2018-06-22T22:58:00',1.32627,1.32639,1.3262,1.32627,175.65,1.32671,1.32682,1.3267,1.32671,128.54,False
'2018-06-22T22:59:00',1.32628,1.32643,1.32584,1.32593,74.39,1.3267,1.32726,1.32638,1.32712,104.51,False
'2018-06-24T23:00:00',1.3249,1.32499,1.32486,1.32499,9.75,1.32614,1.32622,1.3261,1.32621,10.5,True
'2018-06-24T23:01:00',1.32514,1.32516,1.32514,1.32516,0.74,1.32598,1.32599,1.32598,1.32599,0.74,True
'2018-06-24T23:02:00',1.32517,1.32518,1.32517,1.32518,0.74,1.32598,1.32601,1.32598,1.32601,0.74,True
'2018-06-24T23:03:00',1.32536,1.32559,1.32536,1.32559,6.0,1.32595,1.32616,1.32595,1.32604,4.48,True
'2018-06-24T23:04:00',1.32559,1.32559,1.32555,1.32555,2.0,1.32616,1.32616,1.32614,1.32614,3.5,False
'2018-06-24T23:05:00',1.32555,1.32567,1.32541,1.32562,26.87,1.32614,1.32615,1.32595,1.32596,30.87,False
'2018-06-24T23:06:00',1.32562,1.32562,1.32547,1.32547,8.5,1.32595,1.32596,1.32595,1.32596,8.96,True
'2018-06-24T23:07:00',1.32547,1.32646,1.32544,1.32643,36.72,1.32595,1.32705,1.32595,1.32702,27.57,True
'2018-06-24T23:08:00',1.32645,1.32665,1.32626,1.32657,83.16,1.32702,1.32734,1.32702,1.32719,67.25,False
'2018-06-24T23:09:00',1.32642,1.32642,1.32615,1.3263,15.5,1.32719,1.32722,1.32704,1.32719,14.75,True
'2018-06-24T23:10:00',1.32636,1.32681,1.32636,1.32681,13.75,1.32723,1.32752,1.32723,1.32752,16.36,False
'2018-06-24T23:11:00',1.3268,1.32681,1.32642,1.32642,21.0,1.32753,1.32753,1.32709,1.32709,25.74,False
'2018-06-24T23:12:00',1.32643,1.32644,1.32632,1.3264,9.5,1.3271,1.3271,1.32697,1.32697,10.0,False
'2018-06-24T23:13:00',1.32643,1.32643,1.32629,1.32629,10.5,1.327,1.327,1.32684,1.32684,11.5,False
'2018-06-24T23:14:00',1.32628,1.32628,1.32622,1.32624,12.0,1.32682,1.32682,1.32676,1.32676,10.5,False
'2018-06-24T23:15:00',1.32623,1.3264,1.32614,1.32618,154.72,1.32677,1.32698,1.32662,1.32669,133.11,True
'2018-06-24T23:16:00',1.32618,1.32629,1.32618,1.32626,27.5,1.3267,1.32681,1.32668,1.32675,20.0,True
'2018-06-24T23:17:00',1.32625,1.32634,1.32621,1.32632,27.37,1.32675,1.32691,1.32674,1.3269,23.75,False
'2018-06-24T23:18:00',1.32633,1.32633,1.32631,1.32632,9.25,1.3269,1.3269,1.32688,1.32688,6.0,True
'2018-06-24T23:19:00',1.32633,1.32635,1.32632,1.32634,12.0,1.32688,1.3269,1.32688,1.3269,8.0,True
'2018-06-24T23:20:00',1.32633,1.32642,1.32626,1.32642,56.75,1.3269,1.32701,1.32682,1.32699,26.75,False
'2018-06-24T23:21:00',1.32633,1.32633,1.32633,1.32633,1.5,1.32707,1.32707,1.32707,1.32707,1.5,False
'2018-06-24T23:22:00',1.32624,1.32642,1.32624,1.32635,30.25,1.32716,1.32716,1.3269,1.32694,30.81,True
'2018-06-24T23:23:00',1.32637,1.32643,1.3263,1.32639,49.0,1.32694,1.32702,1.32687,1.32698,50.72,False
'2018-06-24T23:24:00',1.32641,1.32643,1.32633,1.32638,32.0,1.32698,1.327,1.3269,1.32697,32.37,True
'2018-06-24T23:25:00',1.3264,1.32644,1.32635,1.32643,24.0,1.32699,1.32702,1.32693,1.32702,24.37,False
'2018-06-24T23:26:00',1.32636,1.32636,1.32636,1.32636,2.25,1.32709,1.32709,1.32709,1.32709,2.25,True
'2018-06-24T23:27:00',1.32623,1.32643,1.32623,1.32642,7.5,1.32723,1.32723,1.32697,1.32701,7.19,True
'2018-06-24T23:28:00',1.32636,1.32644,1.32636,1.32643,4.25,1.32707,1.32707,1.32701,1.32702,4.25,False
'2018-06-24T23:29:00',1.32636,1.32643,1.32626,1.32642,8.0,1.32709,1.32718,1.32697,1.32701,8.0,False
'2018-06-24T23:30:00',1.32644,1.32646,1.32634,1.32638,62.25,1.32701,1.32704,1.32693,1.32697,61.37,False
'2018-06-24T23:31:00',1.32637,1.32647,1.32633,1.32635,54.25,1.32695,1.32704,1.32692,1.32694,50.75,True
'2018-06-24T23:32:00',1.32633,1.3264,1.32633,1.32639,9.0,1.3269,1.32699,1.3269,1.32698,10.25,False
'2018-06-24T23:33:00',1.32637,1.32646,1.32632,1.32637,20.37,1.32694,1.32705,1.32688,1.32694,19.25,True
'2018-06-24T23:34:00',1.32639,1.32653,1.32639,1.32644,60.37,1.32696,1.32711,1.32696,1.32703,61.99,True
'2018-06-24T23:35:00',1.32643,1.32652,1.32639,1.32648,100.23,1.32702,1.32709,1.32697,1.32707,105.97,False
'2018-06-24T23:36:00',1.32647,1.32652,1.3264,1.32646,52.36,1.32706,1.32709,1.32697,1.32705,57.71,False
'2018-06-24T23:37:00',1.32645,1.32651,1.32637,1.32644,50.12,1.32704,1.3271,1.32694,1.32701,54.73,False
'2018-06-24T23:38:00',1.32646,1.32663,1.32613,1.32615,98.47,1.32705,1.32715,1.32667,1.32674,105.04,False
'2018-06-24T23:39:00',1.32615,1.32615,1.32611,1.32612,19.56,1.32674,1.32674,1.32663,1.32664,24.25,False
'2018-06-24T23:40:00',1.32612,1.32614,1.32609,1.32609,17.22,1.32664,1.32665,1.32663,1.32663,14.11,True
'2018-06-24T23:41:00',1.3261,1.32615,1.32609,1.32615,9.97,1.32662,1.32669,1.32662,1.32669,9.11,True
'2018-06-24T23:42:00',1.32613,1.32626,1.32612,1.32625,38.66,1.32665,1.32679,1.32665,1.32679,30.83,True
'2018-06-24T23:43:00',1.32629,1.32632,1.32628,1.32632,9.36,1.32681,1.32686,1.32681,1.32686,16.74,True
'2018-06-24T23:44:00',1.32632,1.32637,1.32632,1.32637,10.5,1.32686,1.32691,1.32686,1.32691,18.61,True
'2018-06-24T23:45:00',1.32635,1.32673,1.32626,1.32643,38.25,1.32691,1.32729,1.32684,1.32702,45.6,False
'2018-06-24T23:46:00',1.32641,1.32653,1.32624,1.32629,101.12,1.32701,1.32711,1.32683,1.32683,108.6,True
'2018-06-24T23:47:00',1.32629,1.32654,1.32629,1.3265,231.24,1.32689,1.32712,1.32689,1.3271,276.35,False
'2018-06-24T23:48:00',1.32647,1.32652,1.32634,1.32642,102.94,1.32713,1.32718,1.32699,1.32708,123.99,True
'2018-06-24T23:49:00',1.32649,1.32652,1.32629,1.32644,247.19,1.32709,1.32714,1.3269,1.32709,272.92,False
'2018-06-24T23:50:00',1.32651,1.32651,1.32631,1.32643,67.62,1.32714,1.32714,1.32693,1.32704,70.06,False
'2018-06-24T23:51:00',1.3264,1.32645,1.32632,1.32632,59.0,1.32702,1.32707,1.32691,1.32691,57.71,True
'2018-06-24T23:52:00',1.32637,1.32653,1.32636,1.32645,221.51,1.32696,1.32715,1.32696,1.32709,230.15,True
'2018-06-24T23:53:00',1.32646,1.32653,1.32639,1.32648,160.99,1.32711,1.32715,1.32704,1.3271,167.06,True
'2018-06-24T23:54:00',1.32646,1.3265,1.32643,1.32649,36.0,1.32711,1.32712,1.32704,1.3271,35.5,False
'2018-06-24T23:55:00',1.32647,1.32653,1.32637,1.32642,129.37,1.32707,1.32715,1.32704,1.3271,130.72,False
'2018-06-24T23:56:00',1.32644,1.32681,1.32632,1.32642,248.66,1.32709,1.32721,1.32676,1.32693,249.18,True
'2018-06-24T23:57:00',1.32641,1.32649,1.3263,1.32644,158.98,1.32693,1.32712,1.32684,1.327,178.46,False
'2018-06-24T23:58:00',1.32644,1.32651,1.32631,1.32638,242.2,1.327,1.32712,1.32692,1.32703,259.83,True
'2018-06-24T23:59:00',1.32637,1.32655,1.32628,1.32649,304.23,1.32708,1.3271,1.32676,1.32705,342.65,True
'2018-06-25T00:00:00',1.3265,1.32692,1.32645,1.32688,58.34,1.32705,1.32718,1.32697,1.32716,44.67,True
'2018-06-25T00:01:00',1.32689,1.32695,1.3268,1.32693,73.24,1.32716,1.32726,1.3271,1.32723,27.01,True
'2018-06-25T00:02:00',1.32693,1.32707,1.32691,1.32706,19.92,1.32724,1.32727,1.32719,1.3272,21.67,True
'2018-06-25T00:03:00',1.32704,1.32711,1.32704,1.32709,2.96,1.3272,1.32726,1.3272,1.32725,3.34,False
'2018-06-25T00:04:00',1.3271,1.32711,1.32685,1.32704,58.9,1.32726,1.32732,1.32721,1.32723,54.47,True
'2018-06-25T00:05:00',1.32706,1.32707,1.32704,1.32707,33.95,1.32723,1.32724,1.3272,1.32722,28.56,True
'2018-06-25T00:06:00',1.32706,1.32708,1.32705,1.32708,89.77,1.32722,1.32725,1.32722,1.32723,74.75,False
'2018-06-25T00:07:00',1.32708,1.32708,1.32707,1.32707,43.28,1.32723,1.32725,1.32722,1.32725,50.34,False
'2018-06-25T00:08:00',1.32707,1.32708,1.32706,1.32706,39.9,1.32725,1.32725,1.32721,1.32723,38.07,False
'2018-06-25T00:09:00',1.32706,1.32706,1.32695,1.32699,40.89,1.32722,1.32723,1.32709,1.32716,43.63,True
'2018-06-25T00:10:00',1.32701,1.32708,1.32701,1.32707,36.88,1.32714,1.32724,1.32713,1.32724,38.85,False
'2018-06-25T00:11:00',1.32707,1.32708,1.32683,1.32683,61.0,1.32723,1.32724,1.32699,1.32703,42.6,True
'2018-06-25T00:12:00',1.32686,1.3269,1.32685,1.32687,51.27,1.32702,1.3271,1.32702,1.32707,48.88,False
'2018-06-25T00:13:00',1.32686,1.32686,1.32686,1.32686,2.0,1.32705,1.32705,1.32704,1.32704,2.25,True
'2018-06-25T00:14:00',1.32686,1.32688,1.32686,1.32688,13.78,1.32704,1.32706,1.32704,1.32704,12.11,False
'2018-06-25T00:15:00',1.32688,1.32688,1.32663,1.32663,76.18,1.32704,1.32704,1.32678,1.32684,72.04,False
'2018-06-25T00:16:00',1.32663,1.32663,1.32662,1.32663,37.35,1.32681,1.32681,1.32678,1.32678,22.68,False
'2018-06-25T00:17:00',1.32661,1.32662,1.32634,1.32643,69.74,1.32678,1.32678,1.32656,1.32665,61.7,True
'2018-06-25T00:18:00',1.32644,1.32662,1.32643,1.32662,36.6,1.32665,1.32675,1.32664,1.32675,40.24,True
'2018-06-25T00:19:00',1.3266,1.32662,1.32654,1.32662,97.78,1.32675,1.32681,1.32674,1.32679,61.18,True
'2018-06-25T00:20:00',1.32662,1.32682,1.32662,1.32682,63.02,1.32679,1.32701,1.32679,1.32698,50.7,True
'2018-06-25T00:21:00',1.32682,1.32682,1.32682,1.32682,20.82,1.32698,1.32702,1.32698,1.32699,9.12,False
'2018-06-25T00:22:00',1.32682,1.32682,1.32682,1.32682,21.56,1.32699,1.32699,1.32698,1.32699,9.99,True
'2018-06-25T00:23:00',1.32682,1.32686,1.32681,1.32684,23.28,1.32699,1.32701,1.32698,1.327,14.1,False
'2018-06-25T00:24:00',1.32684,1.32684,1.32682,1.32682,22.05,1.327,1.327,1.32697,1.32697,19.74,True
'2018-06-25T00:25:00',1.32682,1.32685,1.32682,1.32683,15.69,1.32696,1.32698,1.32696,1.32698,21.61,True
'2018-06-25T00:26:00',1.32684,1.32687,1.32683,1.32685,30.43,1.32698,1.327,1.32695,1.32699,30.24,False
'2018-06-25T00:27:00',1.32685,1.32685,1.32682,1.32685,28.99,1.32699,1.327,1.32696,1.32698,31.08,True
'2018-06-25T00:28:00',1.32685,1.32685,1.32684,1.32685,34.55,1.327,1.32701,1.32698,1.327,40.31,True
'2018-06-25T00:29:00',1.32685,1.32686,1.32685,1.32686,19.84,1.327,1.327,1.327,1.327,25.11,False
'2018-06-25T00:30:00',1.32685,1.32685,1.32657,1.32657,66.66,1.327,1.327,1.32675,1.32676,70.52,True
'2018-06-25T00:31:00',1.32658,1.32665,1.32657,1.32664,49.7,1.32677,1.32683,1.32674,1.32683,57.39,True
'2018-06-25T00:32:00',1.32667,1.32668,1.32657,1.32667,34.64,1.32681,1.32683,1.32673,1.32682,41.17,True
'2018-06-25T00:33:00',1.32667,1.32672,1.32667,1.32668,11.74,1.32682,1.32688,1.32682,1.32688,13.93,False
'2018-06-25T00:34:00',1.32667,1.3267,1.32332,1.32608,254.88,1.32688,1.32699,1.32489,1.32643,210.15,True
'2018-06-25T00:35:00',1.32608,1.32669,1.32608,1.3262,156.12,1.32643,1.32696,1.32637,1.3264,136.91,True
'2018-06-25T00:36:00',1.32624,1.32624,1.3261,1.32619,80.74,1.3264,1.32655,1.32626,1.3265,83.61,False
'2018-06-25T00:37:00',1.3262,1.32621,1.32614,1.32617,42.4,1.3265,1.32653,1.32642,1.3265,47.91,False
'2018-06-25T00:38:00',1.32617,1.32618,1.32611,1.32615,66.09,1.3265,1.32651,1.32639,1.32642,59.64,True
'2018-06-25T00:39:00',1.32615,1.32631,1.32602,1.3263,113.23,1.3264,1.32648,1.3263,1.32646,96.04,True
'2018-06-25T00:40:00',1.32631,1.3264,1.32628,1.3264,72.69,1.32646,1.32656,1.32644,1.32654,65.31,True
'2018-06-25T00:41:00',1.3264,1.3264,1.3264,1.3264,8.47,1.32655,1.32659,1.32655,1.32658,11.29,True
'2018-06-25T00:42:00',1.3264,1.32646,1.3264,1.32645,28.85,1.32657,1.32664,1.32657,1.32661,30.56,True
'2018-06-25T00:43:00',1.32644,1.32651,1.32644,1.32651,19.62,1.3266,1.32672,1.3266,1.32671,16.93,False
'2018-06-25T00:44:00',1.32653,1.32653,1.32648,1.32651,12.59,1.32672,1.32672,1.32665,1.32671,16.72,False
'2018-06-25T00:45:00',1.32651,1.32651,1.32648,1.32649,7.25,1.32668,1.32668,1.32667,1.32667,8.87,False
'2018-06-25T00:46:00',1.32649,1.32649,1.32644,1.32649,16.06,1.32667,1.32667,1.32663,1.32663,19.32,True
'2018-06-25T00:47:00',1.32648,1.32653,1.32648,1.32652,13.87,1.32663,1.3267,1.32663,1.3267,18.81,True
'2018-06-25T00:48:00',1.3265,1.32665,1.32648,1.32665,26.74,1.32666,1.32679,1.32666,1.32676,32.23,True
'2018-06-25T00:49:00',1.32665,1.32667,1.32665,1.32667,12.58,1.32681,1.32681,1.32679,1.3268,14.17,False
'2018-06-25T00:50:00',1.32667,1.32667,1.32664,1.32665,33.44,1.32682,1.32682,1.32679,1.3268,43.45,False
'2018-06-25T00:51:00',1.32665,1.32665,1.32664,1.32665,15.46,1.32679,1.32681,1.32679,1.3268,27.92,False
'2018-06-25T00:52:00',1.32664,1.32665,1.32663,1.32663,11.11,1.32681,1.32681,1.32679,1.32679,17.24,True
'2018-06-25T00:53:00',1.32663,1.3267,1.32663,1.32666,6.62,1.32679,1.32684,1.32679,1.32683,7.94,False
'2018-06-25T00:54:00',1.32665,1.32666,1.32664,1.32666,33.96,1.32682,1.32682,1.32681,1.32681,47.77,True
'2018-06-25T00:55:00',1.32668,1.32673,1.32668,1.32673,6.62,1.32685,1.32691,1.32685,1.32691,6.12,True
'2018-06-25T00:56:00',1.32673,1.32682,1.32673,1.32679,17.35,1.32691,1.32697,1.32691,1.32695,30.93,False
'2018-06-25T00:57:00',1.3268,1.32681,1.32676,1.32678,12.05,1.32697,1.32697,1.32695,1.32695,22.36,True
'2018-06-25T00:58:00',1.32677,1.32678,1.32677,1.32678,14.62,1.32696,1.32697,1.32695,1.32696,15.87,True
'2018-06-25T00:59:00',1.32678,1.32679,1.32678,1.32679,7.5,1.32697,1.32699,1.32697,1.32698,6.99,True
'2018-06-25T01:00:00',1.32681,1.32686,1.32681,1.32683,35.36,1.32698,1.32702,1.32694,1.32698,43.45,False
'2018-06-25T01:01:00',1.32681,1.32687,1.32663,1.32664,84.45,1.32696,1.32702,1.32671,1.32683,77.36,True
'2018-06-25T01:02:00',1.32664,1.32673,1.32663,1.3267,75.76,1.32682,1.32687,1.3268,1.32684,67.38,False
'2018-06-25T01:03:00',1.32671,1.32673,1.32661,1.32668,121.86,1.32684,1.32686,1.32671,1.32681,90.5,True
'2018-06-25T01:04:00',1.32666,1.3267,1.32665,1.32668,39.58,1.3268,1.32684,1.32678,1.32684,39.01,True
'2018-06-25T01:05:00',1.32669,1.32681,1.32664,1.32681,38.61,1.32684,1.32691,1.32671,1.32691,48.95,False
'2018-06-25T01:06:00',1.32681,1.32681,1.32679,1.32679,5.75,1.3269,1.32691,1.32689,1.32691,13.37,False
'2018-06-25T01:07:00',1.32677,1.32678,1.32677,1.32678,46.49,1.3269,1.32691,1.32689,1.3269,39.28,True
'2018-06-25T01:08:00',1.32678,1.32687,1.32678,1.32686,35.37,1.3269,1.32703,1.3269,1.327,43.48,True
'2018-06-25T01:09:00',1.32686,1.32687,1.32685,1.32687,18.41,1.327,1.32703,1.327,1.32703,16.6,False
'2018-06-25T01:10:00',1.32687,1.32692,1.3268,1.3268,68.4,1.32702,1.32704,1.32685,1.32696,57.33,True
'2018-06-25T01:11:00',1.3268,1.32686,1.3268,1.32684,50.32,1.32696,1.32701,1.3269,1.32696,46.71,False
'2018-06-25T01:12:00',1.32683,1.32685,1.32678,1.32683,130.62,1.32697,1.32698,1.32684,1.32693,109.74,True
'2018-06-25T01:13:00',1.32683,1.32698,1.32683,1.32695,59.76,1.32694,1.32711,1.32691,1.32709,52.22,True
'2018-06-25T01:14:00',1.32697,1.32707,1.32694,1.32705,38.88,1.32711,1.3272,1.32709,1.32717,37.5,False
'2018-06-25T01:15:00',1.32703,1.32705,1.32693,1.32701,52.14,1.32718,1.32719,1.32706,1.32713,53.68,False
'2018-06-25T01:16:00',1.32702,1.32707,1.32692,1.32694,97.57,1.32712,1.32718,1.32705,1.32707,68.42,False
'2018-06-25T01:17:00',1.32694,1.32698,1.32693,1.32693,65.14,1.32707,1.32712,1.32704,1.32705,60.63,False
'2018-06-25T01:18:00',1.32689,1.32689,1.32687,1.32687,23.05,1.32703,1.32703,1.32702,1.32703,18.86,True
'2018-06-25T01:19:00',1.32692,1.327,1.32688,1.32698,27.05,1.32703,1.32714,1.32702,1.32714,21.48,True
'2018-06-25T01:20:00',1.32703,1.32703,1.32698,1.327,17.12,1.32714,1.32715,1.32713,1.32715,17.23,False
'2018-06-25T01:21:00',1.327,1.327,1.32698,1.32699,16.48,1.32715,1.32715,1.32714,1.32715,16.09,False
'2018-06-25T01:22:00',1.32698,1.32702,1.32695,1.32695,31.08,1.32714,1.32716,1.32708,1.32708,27.33,False
'2018-06-25T01:23:00',1.32695,1.32695,1.32684,1.32686,43.1,1.32709,1.32709,1.32697,1.32698,49.8,False
'2018-06-25T01:24:00',1.32684,1.32685,1.32679,1.32681,25.17,1.32698,1.32699,1.32693,1.32694,26.34,True
'2018-06-25T01:25:00',1.32682,1.32686,1.32682,1.32683,9.62,1.32695,1.32696,1.32695,1.32695,16.1,True
'2018-06-25T01:26:00',1.32683,1.32686,1.32683,1.32685,25.36,1.32695,1.32697,1.32695,1.32697,22.32,False
'2018-06-25T01:27:00',1.32685,1.32688,1.32682,1.32683,26.17,1.32697,1.32697,1.32696,1.32697,29.34,False
'2018-06-25T01:28:00',1.32683,1.32683,1.32678,1.32678,35.06,1.32697,1.32697,1.32692,1.32692,36.7,True
'2018-06-25T01:29:00',1.32679,1.32686,1.32677,1.32686,46.15,1.32692,1.32697,1.32692,1.32697,35.93,False
'2018-06-25T01:30:00',1.32685,1.32685,1.32676,1.32677,35.76,1.32697,1.32698,1.32689,1.32689,37.76,True
'2018-06-25T01:31:00',1.32677,1.32692,1.32676,1.32686,56.21,1.32689,1.32703,1.32687,1.32699,59.79,False
'2018-06-25T01:32:00',1.32684,1.32686,1.32676,1.32678,43.57,1.32696,1.32697,1.32689,1.32692,38.86,False
'2018-06-25T01:33:00',1.32678,1.3268,1.32677,1.32679,16.97,1.32691,1.32693,1.3269,1.3269,16.35,True
'2018-06-25T01:34:00',1.32678,1.32679,1.32677,1.32679,7.36,1.3269,1.32694,1.3269,1.32692,10.06,False
'2018-06-25T01:35:00',1.32678,1.3268,1.32676,1.32676,16.73,1.32693,1.32693,1.32689,1.32689,15.85,True
'2018-06-25T01:36:00',1.32676,1.32682,1.32676,1.32677,15.61,1.32689,1.32692,1.32684,1.32688,18.28,False
'2018-06-25T01:37:00',1.32678,1.32685,1.32677,1.32677,12.19,1.32688,1.32694,1.32687,1.32687,22.96,True
'2018-06-25T01:38:00',1.32677,1.32686,1.32677,1.32678,28.37,1.32688,1.32695,1.32687,1.32689,43.56,True
'2018-06-25T01:39:00',1.32678,1.32687,1.32677,1.32679,13.5,1.32689,1.32693,1.32689,1.32689,25.66,False
'2018-06-25T01:40:00',1.32677,1.32678,1.32674,1.32674,18.0,1.32689,1.3269,1.32684,1.32684,24.7,False
'2018-06-25T01:41:00',1.32672,1.32672,1.32654,1.32663,92.61,1.32684,1.32684,1.32668,1.32676,80.8,True
'2018-06-25T01:42:00',1.32663,1.32664,1.32663,1.32663,55.25,1.32677,1.32679,1.32676,1.32677,45.39,False
'2018-06-25T01:43:00',1.32664,1.32665,1.32654,1.32655,65.84,1.32677,1.32677,1.32665,1.32665,45.58,False
'2018-06-25T01:44:00',1.32655,1.32656,1.32653,1.32655,49.67,1.32665,1.32665,1.32665,1.32665,33.78,True
'2018-06-25T01:45:00',1.32654,1.32658,1.32653,1.32657,47.09,1.32665,1.32669,1.32665,1.32668,48.67,True
'2018-06-25T01:46:00',1.32655,1.32665,1.32654,1.32665,66.94,1.32669,1.32677,1.32668,1.32677,64.64,False
'2018-06-25T01:47:00',1.32665,1.32665,1.32655,1.32655,31.31,1.32677,1.32677,1.32668,1.32668,23.32,False
'2018-06-25T01:48:00',1.32656,1.32656,1.32645,1.32655,21.7,1.32668,1.32669,1.32658,1.3266,19.71,False
'2018-06-25T01:49:00',1.32654,1.32654,1.32646,1.32646,28.85,1.32661,1.32664,1.32658,1.32658,24.96,False
'2018-06-25T01:50:00',1.32646,1.32647,1.32646,1.32646,29.33,1.32658,1.32661,1.32657,1.32658,34.71,False
'2018-06-25T01:51:00',1.32646,1.32647,1.32645,1.32645,23.11,1.32658,1.3266,1.32657,1.32659,23.47,False
'2018-06-25T01:52:00',1.32645,1.32646,1.32634,1.32637,39.57,1.32657,1.32659,1.32645,1.32647,21.25,False
'2018-06-25T01:53:00',1.32637,1.32637,1.32632,1.32632,10.62,1.32647,1.32647,1.32641,1.32641,18.27,False
'2018-06-25T01:54:00',1.32633,1.32634,1.32632,1.32632,8.69,1.32642,1.32643,1.3264,1.32641,12.32,False
'2018-06-25T01:55:00',1.32632,1.32634,1.32625,1.32625,17.43,1.32641,1.32643,1.32634,1.32635,20.13,False
'2018-06-25T01:56:00',1.32625,1.32625,1.32623,1.32624,7.81,1.32635,1.32635,1.32631,1.32633,11.75,False
'2018-06-25T01:57:00',1.32624,1.32625,1.32618,1.32623,25.28,1.32634,1.32635,1.32628,1.32631,39.02,False
'2018-06-25T01:58:00',1.32624,1.32624,1.32612,1.32615,27.31,1.32632,1.32632,1.3262,1.32623,35.89,False
'2018-06-25T01:59:00',1.32615,1.32617,1.32605,1.32611,37.32,1.32623,1.32625,1.32613,1.32621,52.93,True
'2018-06-25T02:00:00',1.32615,1.32627,1.32604,1.32626,70.81,1.32622,1.32637,1.32614,1.32636,80.15,False
'2018-06-25T02:01:00',1.32626,1.32628,1.32617,1.32619,65.4,1.32637,1.32638,1.32628,1.3263,59.81,False
'2018-06-25T02:02:00',1.32622,1.32625,1.32606,1.32608,83.48,1.32633,1.32636,1.32616,1.32618,72.9,True
'2018-06-25T02:03:00',1.3261,1.32617,1.32602,1.32607,112.63,1.32618,1.32628,1.32608,1.3262,72.2,True
'2018-06-25T02:04:00',1.32607,1.32632,1.32607,1.32629,30.2,1.32619,1.32644,1.32619,1.32644,26.23,False
'2018-06-25T02:05:00',1.3263,1.32631,1.32617,1.32621,32.44,1.32642,1.32646,1.32634,1.32635,26.19,False
'2018-06-25T02:06:00',1.32623,1.32623,1.3259,1.32608,68.25,1.32635,1.32635,1.32598,1.32626,54.97,False
'2018-06-25T02:07:00',1.32609,1.3261,1.32571,1.32604,133.56,1.32625,1.32629,1.32585,1.32629,135.5,False
'2018-06-25T02:08:00',1.32605,1.32611,1.32591,1.32593,158.86,1.32629,1.32629,1.32614,1.32618,109.46,False
'2018-06-25T02:09:00',1.32593,1.32604,1.32581,1.32581,71.25,1.32617,1.32621,1.32596,1.32596,51.65,True
'2018-06-25T02:10:00',1.32582,1.32594,1.32581,1.32588,46.32,1.32597,1.32604,1.32591,1.32601,42.85,True
'2018-06-25T02:11:00',1.3259,1.32603,1.32589,1.326,46.72,1.32601,1.32613,1.32601,1.32613,33.85,True
'2018-06-25T02:12:00',1.326,1.32613,1.326,1.32611,49.89,1.32614,1.32622,1.32614,1.32622,39.22,True
'2018-06-25T02:13:00',1.32611,1.32614,1.32609,1.32612,65.46,1.32622,1.32624,1.32621,1.32621,42.72,False
'2018-06-25T02:14:00',1.32609,1.32612,1.32603,1.32603,67.38,1.32621,1.32623,1.32613,1.32615,46.41,False
'2018-06-25T02:15:00',1.32603,1.32607,1.32595,1.32597,79.7,1.32616,1.32619,1.32609,1.32611,79.45,False
'2018-06-25T02:16:00',1.32598,1.32598,1.32595,1.32596,35.92,1.32612,1.32612,1.32608,1.3261,36.34,False
'2018-06-25T02:17:00',1.32597,1.32606,1.32585,1.32589,75.26,1.32611,1.32614,1.32602,1.32606,67.32,True
'2018-06-25T02:18:00',1.32592,1.32606,1.32592,1.32605,21.98,1.32607,1.32623,1.32607,1.32622,18.72,True
'2018-06-25T02:19:00',1.32605,1.32609,1.32594,1.32608,57.63,1.32622,1.32625,1.3261,1.32624,65.05,False
'2018-06-25T02:20:00',1.32609,1.32609,1.32595,1.32595,33.02,1.32624,1.32624,1.32607,1.32607,41.75,True
'2018-06-25T02:21:00',1.32595,1.32601,1.32595,1.326,45.91,1.32607,1.32615,1.32607,1.32614,65.06,False
'2018-06-25T02:22:00',1.32598,1.32598,1.32584,1.32585,43.57,1.32614,1.32614,1.32595,1.32595,40.98,False
'2018-06-25T02:23:00',1.32586,1.32595,1.32576,1.32578,56.3,1.32595,1.32603,1.32588,1.32591,44.08,False
'2018-06-25T02:24:00',1.32576,1.32583,1.32573,1.32573,70.37,1.32588,1.32591,1.3258,1.3258,44.25,True
'2018-06-25T02:25:00',1.32574,1.32581,1.32565,1.32575,88.56,1.32582,1.32591,1.32572,1.32581,60.18,True
'2018-06-25T02:26:00',1.32575,1.32625,1.32575,1.326,152.45,1.32581,1.32639,1.32581,1.32615,211.55,True
'2018-06-25T02:27:00',1.326,1.3261,1.32587,1.32609,80.58,1.32615,1.32618,1.326,1.32618,101.12,False
'2018-06-25T02:28:00',1.32609,1.32612,1.32606,1.32608,35.0,1.32618,1.32619,1.32613,1.32618,68.31,False
'2018-06-25T02:29:00',1.32608,1.32613,1.32593,1.32601,84.23,1.3262,1.3262,1.32605,1.32612,133.5,False
'2018-06-25T02:30:00',1.32601,1.32608,1.32553,1.32554,155.13,1.3261,1.32616,1.32561,1.32564,117.11,False
'2018-06-25T02:31:00',1.32554,1.32563,1.32534,1.32539,154.2,1.32565,1.32573,1.32542,1.32548,161.7,True
'2018-06-25T02:32:00',1.32541,1.32551,1.32535,1.32545,81.48,1.3255,1.32559,1.32541,1.32553,65.2,True
'2018-06-25T02:33:00',1.32545,1.32571,1.32545,1.32566,73.9,1.32554,1.32581,1.32552,1.32575,83.82,False
'2018-06-25T02:34:00',1.32565,1.32567,1.32552,1.32563,88.38,1.32574,1.32576,1.3256,1.32568,75.24,True
'2018-06-25T02:35:00',1.32566,1.32612,1.32566,1.32598,99.71,1.32569,1.32618,1.32569,1.32607,125.55,False
'2018-06-25T02:36:00',1.32595,1.32601,1.32584,1.32585,84.88,1.32607,1.32609,1.32594,1.32595,87.45,True
'2018-06-25T02:37:00',1.32584,1.32604,1.32584,1.32596,122.48,1.32595,1.32615,1.32595,1.32608,151.7,True
'2018-06-25T02:38:00',1.32596,1.32602,1.32589,1.32597,64.2,1.32607,1.32611,1.32597,1.32606,74.47,True
'2018-06-25T02:39:00',1.32598,1.32609,1.32598,1.32606,52.31,1.32607,1.32619,1.32607,1.32614,58.13,False
'2018-06-25T02:40:00',1.32606,1.3261,1.32601,1.32601,48.07,1.32614,1.32619,1.32608,1.32611,55.25,False
'2018-06-25T02:41:00',1.32602,1.32607,1.32586,1.32588,88.78,1.32611,1.32616,1.32596,1.326,79.66,False
'2018-06-25T02:42:00',1.32588,1.32588,1.32573,1.32579,74.23,1.32601,1.32601,1.32584,1.32587,83.12,True
'2018-06-25T02:43:00',1.3258,1.32592,1.32574,1.32586,63.43,1.32587,1.32602,1.32586,1.32595,78.1,True
'2018-06-25T02:44:00',1.32586,1.32602,1.32584,1.32586,71.21,1.32595,1.32608,1.32594,1.32597,89.18,False
'2018-06-25T02:45:00',1.32588,1.32594,1.32576,1.32585,60.62,1.32597,1.32601,1.32588,1.32595,99.05,True
'2018-06-25T02:46:00',1.32584,1.32597,1.32577,1.32597,86.96,1.32595,1.32608,1.32588,1.32606,106.66,False
'2018-06-25T02:47:00',1.32596,1.326,1.3258,1.3258,94.8,1.32606,1.32609,1.32592,1.32592,91.41,True
'2018-06-25T02:48:00',1.32583,1.32594,1.32581,1.32585,104.07,1.32593,1.32604,1.3259,1.32592,55.85,True
'2018-06-25T02:49:00',1.32585,1.326,1.32585,1.32596,26.33,1.32594,1.32611,1.32594,1.32604,19.0,False
'2018-06-25T02:50:00',1.32595,1.32595,1.32566,1.32566,108.8,1.32604,1.32604,1.3257,1.32571,92.44,False
'2018-06-25T02:51:00',1.32568,1.32576,1.32547,1.32547,89.05,1.32577,1.32587,1.32551,1.32551,95.88,False
'2018-06-25T02:52:00',1.32546,1.32552,1.32534,1.32537,107.5,1.32553,1.32558,1.32543,1.32545,86.59,False
'2018-06-25T02:53:00',1.32537,1.32539,1.3252,1.32526,109.41,1.32544,1.32545,1.32525,1.32534,104.88,False
'2018-06-25T02:54:00',1.32526,1.32526,1.32503,1.32516,182.93,1.32534,1.32534,1.32509,1.32521,135.6,True
'2018-06-25T02:55:00',1.32516,1.32551,1.32493,1.32546,151.73,1.32525,1.32558,1.32509,1.32557,118.99,True
'2018-06-25T02:56:00',1.32546,1.32573,1.32546,1.32571,99.2,1.32557,1.3258,1.32557,1.3258,117.53,True
'2018-06-25T02:57:00',1.32571,1.32588,1.32569,1.32588,102.36,1.3258,1.32598,1.32577,1.32598,99.39,False
'2018-06-25T02:58:00',1.3259,1.32591,1.32575,1.32577,134.99,1.32598,1.32598,1.32586,1.32588,121.44,True
'2018-06-25T02:59:00',1.32577,1.32594,1.32568,1.32585,101.1,1.3259,1.32606,1.3258,1.32597,116.71,False
'2018-06-25T03:00:00',1.32585,1.32585,1.32568,1.32568,118.41,1.32597,1.32597,1.32578,1.32579,118.85,False
'2018-06-25T03:01:00',1.32568,1.32569,1.32543,1.32548,131.51,1.3258,1.3258,1.32555,1.32559,128.1,True
'2018-06-25T03:02:00',1.32547,1.32559,1.32533,1.32559,129.66,1.32558,1.32569,1.32546,1.32568,141.3,False
'2018-06-25T03:03:00',1.3256,1.32569,1.32543,1.32548,84.01,1.32568,1.32578,1.32555,1.32559,86.72,True
'2018-06-25T03:04:00',1.32547,1.32566,1.32546,1.32563,119.69,1.32559,1.32577,1.32558,1.32575,115.74,True
'2018-06-25T03:05:00',1.32563,1.3258,1.32563,1.32579,130.17,1.32576,1.32591,1.32575,1.32588,66.37,True
'2018-06-25T03:06:00',1.32578,1.32597,1.32578,1.32588,137.25,1.32588,1.32607,1.32587,1.32601,81.11,True
'2018-06-25T03:07:00',1.32591,1.32608,1.32589,1.32602,186.39,1.32601,1.32617,1.326,1.32611,93.14,False
'2018-06-25T03:08:00',1.32598,1.32599,1.32581,1.32582,101.01,1.32609,1.3261,1.32591,1.32591,99.04,True
'2018-06-25T03:09:00',1.32581,1.32599,1.32581,1.32598,81.29,1.32591,1.3261,1.3259,1.3261,70.25,False
'2018-06-25T03:10:00',1.32598,1.32602,1.32591,1.32592,65.68,1.3261,1.3261,1.32601,1.32601,66.52,False
'2018-06-25T03:11:00',1.32592,1.32596,1.32579,1.32585,48.94,1.32602,1.32603,1.32589,1.32595,52.5,True
'2018-06-25T03:12:00',1.32585,1.32596,1.32585,1.32595,48.8,1.32596,1.32608,1.32595,1.32605,59.04,False
'2018-06-25T03:13:00',1.32595,1.32595,1.32586,1.32589,105.79,1.32605,1.32606,1.32597,1.326,101.12,False
'2018-06-25T03:14:00',1.3259,1.3259,1.32576,1.32578,95.6,1.32599,1.32599,1.32587,1.3259,102.07,True
'2018-06-25T03:15:00',1.32579,1.32596,1.32576,1.32578,130.75,1.3259,1.32609,1.32587,1.32591,163.99,True
'2018-06-25T03:16:00',1.32578,1.32598,1.3256,1.32582,165.38,1.32591,1.32607,1.32569,1.32594,154.1,True
'2018-06-25T03:17:00',1.32582,1.32604,1.32579,1.32592,119.36,1.32593,1.32616,1.32589,1.32603,112.39,False
'2018-06-25T03:18:00',1.32588,1.3259,1.32577,1.32582,126.11,1.326,1.32602,1.32588,1.32594,155.6,False
'2018-06-25T03:19:00',1.32584,1.32592,1.32527,1.32527,179.26,1.32596,1.32603,1.32537,1.32537,161.65,True
'2018-06-25T03:20:00',1.3253,1.32574,1.3253,1.32556,164.1,1.32538,1.32586,1.32538,1.32568,143.06,False
'2018-06-25T03:21:00',1.32556,1.32559,1.32542,1.32547,175.46,1.32568,1.3257,1.32552,1.32558,174.97,True
'2018-06-25T03:22:00',1.32548,1.3255,1.32539,1.3255,74.97,1.32558,1.32561,1.32549,1.32561,87.61,True
'2018-06-25T03:23:00',1.32549,1.3256,1.32539,1.32558,156.53,1.32561,1.32569,1.32549,1.32569,180.76,True
'2018-06-25T03:24:00',1.32558,1.32573,1.32558,1.32569,122.56,1.32569,1.32585,1.32569,1.3258,129.14,True
'2018-06-25T03:25:00',1.32569,1.32578,1.32568,1.32578,84.42,1.3258,1.32589,1.3258,1.32587,113.84,True
'2018-06-25T03:26:00',1.32576,1.32585,1.32574,1.32583,88.38,1.32586,1.32596,1.32585,1.32591,89.8,False
'2018-06-25T03:27:00',1.32582,1.32582,1.32578,1.32579,72.55,1.32591,1.32592,1.32589,1.32589,57.84,False
'2018-06-25T03:28:00',1.3258,1.32582,1.32559,1.32559,88.16,1.32589,1.32592,1.32568,1.32568,99.55,True
'2018-06-25T03:29:00',1.3256,1.32575,1.32558,1.32568,85.2,1.3257,1.32584,1.32568,1.32579,116.86,False
'2018-06-25T03:30:00',1.3257,1.32574,1.32563,1.32564,126.27,1.3258,1.32583,1.32572,1.32573,154.34,True
'2018-06-25T03:31:00',1.32563,1.32571,1.32563,1.32569,151.13,1.32573,1.32582,1.32572,1.3258,175.85,False
'2018-06-25T03:32:00',1.32572,1.32591,1.32561,1.32568,157.77,1.3258,1.32601,1.3257,1.32577,173.28,True
'2018-06-25T03:33:00',1.32567,1.3257,1.32558,1.32569,140.35,1.32576,1.32581,1.32568,1.32581,193.61,False
'2018-06-25T03:34:00',1.32569,1.3258,1.32558,1.32562,120.23,1.32581,1.32591,1.32569,1.3257,152.66,True
'2018-06-25T03:35:00',1.32559,1.32576,1.32554,1.3257,161.43,1.3257,1.32588,1.32564,1.3258,202.44,True
'2018-06-25T03:36:00',1.32571,1.32581,1.3257,1.32578,160.06,1.32581,1.3259,1.32579,1.32588,210.23,False
'2018-06-25T03:37:00',1.32578,1.3258,1.32568,1.32575,145.32,1.32589,1.32589,1.32578,1.32585,138.38,True
'2018-06-25T03:38:00',1.32575,1.3258,1.32573,1.32579,140.76,1.32586,1.32591,1.32584,1.3259,173.22,True
'2018-06-25T03:39:00',1.32578,1.32598,1.32578,1.32588,163.67,1.3259,1.32608,1.3259,1.32597,135.19,False
'2018-06-25T03:40:00',1.32588,1.32591,1.32578,1.32582,138.75,1.32596,1.32601,1.32589,1.32594,137.93,True
'2018-06-25T03:41:00',1.32579,1.3259,1.32575,1.3259,130.46,1.32589,1.32599,1.32585,1.32599,126.97,False
'2018-06-25T03:42:00',1.32588,1.32589,1.3258,1.32581,192.18,1.32599,1.32599,1.32588,1.32588,125.71,True
'2018-06-25T03:43:00',1.32581,1.32591,1.32578,1.32583,138.96,1.32589,1.32599,1.32588,1.32593,137.94,True
'2018-06-25T03:44:00',1.32583,1.32589,1.32578,1.32586,140.14,1.32593,1.32599,1.32588,1.32596,166.88,True
'2018-06-25T03:45:00',1.32586,1.32597,1.32577,1.32597,167.86,1.32595,1.32607,1.32588,1.32607,141.68,True
'2018-06-25T03:46:00',1.32597,1.32604,1.32597,1.32601,105.58,1.32607,1.32613,1.32607,1.3261,114.12,True
'2018-06-25T03:47:00',1.326,1.32607,1.32599,1.32607,86.68,1.3261,1.32616,1.32608,1.32615,73.58,True
'2018-06-25T03:48:00',1.32607,1.32623,1.32606,1.32613,146.9,1.32616,1.32631,1.32613,1.32622,115.18,True
'2018-06-25T03:49:00',1.32614,1.32621,1.32609,1.32613,172.58,1.32622,1.3263,1.3262,1.32623,179.39,False
'2018-06-25T03:50:00',1.32613,1.32616,1.32608,1.32609,189.7,1.32623,1.32625,1.32618,1.32619,150.8,True
'2018-06-25T03:51:00',1.3261,1.32615,1.32609,1.32614,113.76,1.32619,1.32625,1.32619,1.32625,113.38,False
'2018-06-25T03:52:00',1.32614,1.32615,1.32611,1.32612,87.44,1.32623,1.32625,1.32621,1.32624,76.63,False
'2018-06-25T03:53:00',1.32614,1.32615,1.32604,1.32608,103.01,1.32624,1.32624,1.32614,1.32619,95.41,True
'2018-06-25T03:54:00',1.32608,1.32615,1.32608,1.32609,106.87,1.3262,1.32623,1.32619,1.32621,111.94,True
'2018-06-25T03:55:00',1.32611,1.32619,1.32603,1.32618,176.17,1.32621,1.32629,1.32612,1.32629,148.99,False
'2018-06-25T03:56:00',1.32619,1.32619,1.32608,1.32608,107.58,1.32629,1.3263,1.32617,1.32619,101.11,True
'2018-06-25T03:57:00',1.32608,1.32613,1.32608,1.3261,181.74,1.32619,1.32622,1.32618,1.3262,133.94,True
'2018-06-25T03:58:00',1.3261,1.32612,1.32608,1.32612,74.67,1.3262,1.32623,1.32618,1.32621,68.04,False
'2018-06-25T03:59:00',1.32611,1.32612,1.32608,1.32609,123.68,1.32621,1.32623,1.32618,1.32619,102.02,True
'2018-06-25T04:00:00',1.32608,1.32613,1.32608,1.32613,82.04,1.3262,1.32624,1.32619,1.32624,76.33,False
'2018-06-25T04:01:00',1.32613,1.32614,1.32608,1.32612,80.62,1.32623,1.32623,1.32618,1.32622,75.46,False
'2018-06-25T04:02:00',1.32611,1.32611,1.32601,1.32602,85.11,1.32622,1.32622,1.32609,1.3261,93.08,False
'2018-06-25T04:03:00',1.32603,1.32603,1.32601,1.32601,54.69,1.32611,1.32612,1.32609,1.32611,75.77,False
'2018-06-25T04:04:00',1.32603,1.32603,1.32601,1.32601,39.06,1.32612,1.32612,1.32609,1.32611,51.19,False
'2018-06-25T04:05:00',1.32601,1.32603,1.3259,1.3259,70.67,1.32612,1.32615,1.326,1.32601,75.67,True
'2018-06-25T04:06:00',1.32591,1.32603,1.32589,1.32598,103.8,1.32599,1.32611,1.32599,1.32609,101.82,False
'2018-06-25T04:07:00',1.32598,1.326,1.32592,1.32597,53.5,1.32609,1.32609,1.326,1.32607,48.18,False
'2018-06-25T04:08:00',1.32597,1.32598,1.32579,1.32579,47.87,1.32609,1.32609,1.3259,1.3259,55.64,True
'2018-06-25T04:09:00',1.32579,1.3259,1.32579,1.3259,124.98,1.32589,1.326,1.32589,1.326,126.79,False
'2018-06-25T04:10:00',1.32589,1.32593,1.32579,1.32581,159.63,1.326,1.32603,1.32587,1.32589,232.25,False
'2018-06-25T04:11:00',1.3258,1.32584,1.32575,1.32578,124.22,1.32588,1.32591,1.32584,1.32589,241.84,False
'2018-06-25T04:12:00',1.32578,1.32582,1.32575,1.32578,131.3,1.3259,1.32592,1.32582,1.32585,289.7,True
'2018-06-25T04:13:00',1.32578,1.32589,1.32577,1.32588,134.42,1.32585,1.32598,1.32585,1.32596,268.29,True
'2018-06-25T04:14:00',1.32588,1.32601,1.32587,1.32587,109.11,1.32597,1.32609,1.32595,1.32598,208.52,True
'2018-06-25T04:15:00',1.32587,1.3259,1.32586,1.32587,78.01,1.32598,1.326,1.32595,1.32599,135.23,False
'2018-06-25T04:16:00',1.32586,1.32588,1.32585,1.32586,60.05,1.32597,1.32598,1.32594,1.32597,47.84,True
'2018-06-25T04:17:00',1.32586,1.3259,1.32578,1.32588,58.11,1.32596,1.32599,1.32588,1.32598,58.84,False
'2018-06-25T04:18:00',1.32588,1.32589,1.3258,1.32581,101.34,1.32598,1.32599,1.32588,1.32591,123.92,True
'2018-06-25T04:19:00',1.32581,1.32582,1.3258,1.32582,58.81,1.32591,1.32591,1.32587,1.3259,57.91,True
'2018-06-25T04:20:00',1.32582,1.32597,1.32581,1.32594,138.75,1.3259,1.32606,1.32589,1.32604,151.83,True
'2018-06-25T04:21:00',1.32595,1.32599,1.32589,1.32599,49.58,1.32604,1.32608,1.32598,1.32607,60.27,False
'2018-06-25T04:22:00',1.32597,1.32598,1.32581,1.32588,96.33,1.32607,1.32608,1.32591,1.32599,114.84,False
'2018-06-25T04:23:00',1.32589,1.3259,1.32584,1.32586,48.99,1.32599,1.326,1.32595,1.32597,69.94,True
'2018-06-25T04:24:00',1.32586,1.32588,1.3258,1.32587,62.25,1.32597,1.32599,1.32588,1.32599,76.51,False
'2018-06-25T04:25:00',1.32587,1.32588,1.32569,1.32582,77.79,1.32599,1.32599,1.3258,1.32594,107.35,False
'2018-06-25T04:26:00',1.32583,1.32596,1.32581,1.32581,110.72,1.32594,1.32606,1.32591,1.32593,127.01,True
'2018-06-25T04:27:00',1.32582,1.32593,1.32582,1.32592,67.37,1.32593,1.32603,1.3259,1.32601,84.7,False
'2018-06-25T04:28:00',1.32591,1.32591,1.32575,1.32577,84.35,1.32601,1.32601,1.32583,1.32585,100.55,True
'2018-06-25T04:29:00',1.32577,1.3258,1.32569,1.32578,148.96,1.32585,1.32591,1.32576,1.32588,194.8,False
'2018-06-25T04:30:00',1.32578,1.32578,1.32557,1.32561,96.48,1.32587,1.32588,1.32569,1.32571,115.85,False
'2018-06-25T04:31:00',1.3256,1.3256,1.32537,1.32543,125.57,1.3257,1.3257,1.32547,1.32554,121.89,False
'2018-06-25T04:32:00',1.32543,1.32547,1.32535,1.32535,73.26,1.32552,1.32554,1.32544,1.32545,70.19,False
'2018-06-25T04:33:00',1.32535,1.32535,1.32516,1.32518,68.27,1.32545,1.32545,1.32526,1.32528,66.95,True
'2018-06-25T04:34:00',1.32519,1.32525,1.32518,1.32524,69.17,1.32528,1.32535,1.32528,1.32534,71.82,False
'2018-06-25T04:35:00',1.32525,1.32525,1.32507,1.32509,71.12,1.32534,1.32535,1.32517,1.32519,72.5,False
'2018-06-25T04:36:00',1.32509,1.32516,1.32508,1.32508,71.66,1.32519,1.32525,1.32518,1.32518,80.18,True
'2018-06-25T04:37:00',1.32509,1.32515,1.32507,1.32515,40.96,1.32518,1.32525,1.32517,1.32525,46.53,False
'2018-06-25T04:38:00',1.32516,1.32516,1.32506,1.32507,42.14,1.32525,1.32527,1.32516,1.32516,49.58,False
'2018-06-25T04:39:00',1.32507,1.32508,1.32495,1.32505,92.82,1.32516,1.32517,1.32505,1.32512,83.07,False
'2018-06-25T04:40:00',1.32503,1.32503,1.32495,1.32496,88.9,1.32512,1.32512,1.32505,1.32506,81.93,True
'2018-06-25T04:41:00',1.32496,1.32513,1.32495,1.32504,129.12,1.32506,1.32522,1.32505,1.32516,137.78,False
'2018-06-25T04:42:00',1.32505,1.32511,1.32504,1.32504,90.21,1.32516,1.3252,1.32514,1.32516,117.53,True
'2018-06-25T04:43:00',1.32504,1.32507,1.32504,1.32507,45.82,1.32515,1.32517,1.32515,1.32517,43.83,True
'2018-06-25T04:44:00',1.32507,1.32517,1.32507,1.32515,79.91,1.32517,1.32527,1.32517,1.32526,77.13,True
'2018-06-25T04:45:00',1.32516,1.32517,1.32515,1.32516,38.99,1.32527,1.32528,1.32525,1.32526,45.58,False
'2018-06-25T04:46:00',1.32516,1.32516,1.32515,1.32516,26.99,1.32526,1.32527,1.32524,1.32524,29.64,False
'2018-06-25T04:47:00',1.32514,1.32517,1.32507,1.32511,67.94,1.32524,1.32527,1.32517,1.3252,57.62,True
'2018-06-25T04:48:00',1.3251,1.32522,1.3251,1.32517,90.32,1.32521,1.32532,1.32521,1.32526,79.92,False
'2018-06-25T04:49:00',1.32517,1.32525,1.32515,1.32515,113.7,1.32527,1.32536,1.32526,1.32529,121.39,True
'2018-06-25T04:50:00',1.32515,1.32527,1.32514,1.32516,57.62,1.32526,1.32538,1.32526,1.32528,58.58,True
'2018-06-25T04:51:00',1.32517,1.32526,1.32515,1.32518,118.74,1.32527,1.32539,1.32527,1.32529,105.89,True
'2018-06-25T04:52:00',1.32518,1.32534,1.32518,1.32529,165.79,1.32529,1.32545,1.32529,1.32539,145.11,False
'2018-06-25T04:53:00',1.32529,1.32539,1.32526,1.32527,165.95,1.32539,1.32548,1.32533,1.32533,120.95,True
'2018-06-25T04:54:00',1.32526,1.32541,1.32526,1.32529,262.48,1.32533,1.32548,1.32533,1.32541,154.89,True
'2018-06-25T04:55:00',1.32535,1.32545,1.32528,1.32545,91.89,1.32542,1.32554,1.32539,1.32554,55.61,False
'2018-06-25T04:56:00',1.32545,1.32547,1.32528,1.32528,75.63,1.32551,1.32555,1.32535,1.32537,43.3,True
'2018-06-25T04:57:00',1.32528,1.32539,1.32528,1.32538,70.71,1.32537,1.32549,1.32536,1.32548,45.29,False
'2018-06-25T04:58:00',1.32538,1.32541,1.32528,1.32538,147.73,1.32548,1.3255,1.32539,1.32548,72.01,False
'2018-06-25T04:59:00',1.32538,1.3255,1.32528,1.32528,160.67,1.32548,1.32557,1.32537,1.32538,128.63,True
'2018-06-25T05:00:00',1.32528,1.3253,1.32509,1.3253,111.12,1.32538,1.32541,1.3252,1.3254,107.74,False
'2018-06-25T05:01:00',1.32529,1.32531,1.32526,1.3253,57.59,1.3254,1.32541,1.32536,1.32539,62.78,False
'2018-06-25T05:02:00',1.32528,1.32529,1.32519,1.32529,89.48,1.32538,1.32541,1.32529,1.3254,105.56,True
'2018-06-25T05:03:00',1.32529,1.32539,1.32527,1.32538,51.91,1.3254,1.32549,1.32538,1.32549,67.42,True
'2018-06-25T05:04:00',1.32539,1.32551,1.32534,1.32541,69.84,1.32549,1.3256,1.32545,1.3255,89.35,True
'2018-06-25T05:05:00',1.3254,1.32547,1.32538,1.32547,48.55,1.32547,1.32554,1.32547,1.32553,53.01,False
'2018-06-25T05:06:00',1.32546,1.32549,1.32538,1.32538,42.94,1.32553,1.32557,1.32546,1.32547,34.61,False
'2018-06-25T05:07:00',1.32538,1.32542,1.32529,1.32531,51.6,1.32548,1.32551,1.32537,1.3254,49.57,False
'2018-06-25T05:08:00',1.3253,1.32536,1.32527,1.32527,62.05,1.32539,1.32544,1.32537,1.32537,47.01,True
'2018-06-25T05:09:00',1.32527,1.32544,1.32527,1.32538,98.09,1.32538,1.32552,1.32538,1.32548,106.8,True
'2018-06-25T05:10:00',1.32538,1.32544,1.3253,1.32543,82.59,1.32547,1.32553,1.3254,1.32553,86.25,False
'2018-06-25T05:11:00',1.32543,1.32543,1.32527,1.32539,54.29,1.32553,1.32553,1.32539,1.32548,73.56,False
'2018-06-25T05:12:00',1.32537,1.32548,1.32535,1.32538,97.3,1.32546,1.32558,1.32545,1.3255,111.4,False
'2018-06-25T05:13:00',1.32541,1.32548,1.32536,1.32536,143.54,1.32554,1.32557,1.32548,1.32548,123.44,True
'2018-06-25T05:14:00',1.32537,1.32538,1.3253,1.32537,108.28,1.32547,1.32549,1.32541,1.32549,112.25,False
'2018-06-25T05:15:00',1.32538,1.32539,1.32533,1.32535,94.73,1.32547,1.3255,1.32542,1.32546,83.22,False
'2018-06-25T05:16:00',1.32535,1.32535,1.32528,1.32532,91.76,1.32546,1.32546,1.32539,1.32543,94.75,True
'2018-06-25T05:17:00',1.32531,1.32541,1.32531,1.3254,33.73,1.32542,1.32552,1.32541,1.32552,31.88,False
'2018-06-25T05:18:00',1.32546,1.32548,1.32531,1.32536,84.68,1.32556,1.32559,1.32542,1.32547,91.12,True
'2018-06-25T05:19:00',1.32533,1.3254,1.3253,1.3254,67.67,1.32543,1.3255,1.32542,1.3255,74.82,True
'2018-06-25T05:20:00',1.32537,1.32543,1.32536,1.3254,111.03,1.32548,1.32553,1.32548,1.32551,85.7,True
'2018-06-25T05:21:00',1.32541,1.32547,1.32541,1.32547,20.09,1.32552,1.32559,1.32552,1.32558,17.26,True
'2018-06-25T05:22:00',1.32548,1.32549,1.32547,1.32548,38.57,1.32559,1.32559,1.32557,1.32558,46.46,True
'2018-06-25T05:23:00',1.32546,1.32563,1.32546,1.3256,82.98,1.32556,1.32572,1.32555,1.3257,89.46,False
'2018-06-25T05:24:00',1.32557,1.32559,1.32552,1.32557,30.82,1.32565,1.3257,1.32562,1.32568,31.55,False
'2018-06-25T05:25:00',1.32557,1.32568,1.32548,1.32556,103.88,1.32568,1.32576,1.32557,1.32567,111.48,True
'2018-06-25T05:26:00',1.32556,1.32573,1.32556,1.32568,78.87,1.32567,1.32581,1.32567,1.32578,90.89,True
'2018-06-25T05:27:00',1.32566,1.32569,1.32553,1.32568,49.57,1.32575,1.32581,1.32563,1.32579,52.53,False
'2018-06-25T05:28:00',1.32568,1.32568,1.32542,1.32546,64.04,1.32579,1.32579,1.32554,1.32555,59.2,True
'2018-06-25T05:29:00',1.32543,1.32562,1.3254,1.32558,65.13,1.32555,1.3257,1.32552,1.32568,66.37,True
'2018-06-25T05:30:00',1.32558,1.32561,1.3255,1.3256,70.17,1.32568,1.3257,1.3256,1.32569,76.76,True
'2018-06-25T05:31:00',1.32562,1.32569,1.32559,1.32566,64.64,1.32568,1.32579,1.32568,1.32578,74.89,False
'2018-06-25T05:32:00',1.32567,1.32568,1.32556,1.32557,73.74,1.32577,1.32578,1.32568,1.32569,77.45,True
'2018-06-25T05:33:00',1.32559,1.32569,1.32559,1.32567,130.39,1.32568,1.32579,1.32568,1.32577,112.72,True
'2018-06-25T05:34:00',1.32567,1.32579,1.32567,1.32579,109.32,1.32579,1.32585,1.32575,1.32583,122.3,False
'2018-06-25T05:35:00',1.32579,1.32579,1.32573,1.32578,60.26,1.32583,1.32587,1.32583,1.32584,52.37,False
'2018-06-25T05:36:00',1.32578,1.3258,1.32576,1.32578,42.0,1.32587,1.32587,1.32582,1.32583,26.67,True
'2018-06-25T05:37:00',1.32578,1.32581,1.32578,1.3258,57.28,1.32584,1.3259,1.32583,1.3259,32.24,True
'2018-06-25T05:38:00',1.32582,1.32597,1.32582,1.32594,69.7,1.32592,1.32607,1.32592,1.32603,70.58,False
'2018-06-25T05:39:00',1.32594,1.32596,1.32588,1.32591,43.16,1.32603,1.32606,1.32599,1.326,50.41,True
'2018-06-25T05:40:00',1.3259,1.32605,1.32584,1.32599,63.8,1.32601,1.32612,1.32595,1.32611,64.81,False
'2018-06-25T05:41:00',1.32599,1.326,1.32597,1.32599,69.4,1.32611,1.32611,1.32608,1.3261,53.94,False
'2018-06-25T05:42:00',1.32599,1.326,1.32592,1.32598,80.35,1.3261,1.32611,1.32602,1.3261,77.39,False
'2018-06-25T05:43:00',1.32599,1.32599,1.32591,1.32597,70.54,1.32609,1.3261,1.32603,1.32606,88.45,True
'2018-06-25T05:44:00',1.32598,1.32598,1.32588,1.32598,61.08,1.32608,1.3261,1.32597,1.32607,51.39,False
'2018-06-25T05:45:00',1.32597,1.32598,1.3259,1.32598,68.92,1.32607,1.32607,1.32601,1.32607,59.83,True
'2018-06-25T05:46:00',1.32597,1.32609,1.32597,1.32604,77.77,1.32608,1.32619,1.32607,1.32616,98.7,False
'2018-06-25T05:47:00',1.32603,1.32606,1.32588,1.32596,75.1,1.32616,1.32617,1.32597,1.32606,106.18,True
'2018-06-25T05:48:00',1.32596,1.32607,1.32596,1.32598,64.44,1.32606,1.32618,1.32606,1.32606,76.65,False
'2018-06-25T05:49:00',1.32597,1.32602,1.32596,1.32597,55.42,1.32606,1.32612,1.32606,1.32607,73.3,True
'2018-06-25T05:50:00',1.32597,1.32599,1.32588,1.32599,50.05,1.32607,1.32608,1.32597,1.32608,40.32,False
'2018-06-25T05:51:00',1.32599,1.32603,1.32595,1.32596,59.65,1.32608,1.32612,1.32605,1.32605,62.27,True
'2018-06-25T05:52:00',1.32596,1.32613,1.32595,1.32608,79.11,1.32604,1.32622,1.32604,1.32615,60.58,True
'2018-06-25T05:53:00',1.32608,1.32618,1.32606,1.32617,78.09,1.32616,1.32628,1.32615,1.32626,83.49,False
'2018-06-25T05:54:00',1.32616,1.32618,1.32597,1.32607,85.76,1.32625,1.32628,1.32608,1.32617,69.52,True
'2018-06-25T05:55:00',1.32608,1.32614,1.32603,1.32611,88.42,1.32618,1.32624,1.32615,1.32618,78.49,True
'2018-06-25T05:56:00',1.32611,1.3263,1.32611,1.32628,112.19,1.32622,1.3264,1.32621,1.3264,95.17,True
'2018-06-25T05:57:00',1.32629,1.32635,1.32614,1.3263,119.62,1.3264,1.32646,1.32624,1.3264,116.78,False
'2018-06-25T05:58:00',1.32629,1.32633,1.32624,1.32629,87.77,1.32641,1.32643,1.32634,1.3264,82.6,False
'2018-06-25T05:59:00',1.32629,1.3263,1.32619,1.32624,54.79,1.32641,1.32641,1.32628,1.32634,69.74,True
'2018-06-25T06:00:00',1.32624,1.3263,1.32613,1.32629,40.6,1.32634,1.32639,1.32623,1.32639,39.88,False
'2018-06-25T06:01:00',1.32629,1.32629,1.32618,1.32618,105.38,1.32639,1.3264,1.32628,1.32628,99.63,True
'2018-06-25T06:02:00',1.32619,1.32622,1.32617,1.32618,51.16,1.32631,1.32633,1.32628,1.32629,32.34,True
'2018-06-25T06:03:00',1.32615,1.32622,1.32612,1.3262,102.24,1.32625,1.32631,1.32623,1.32628,102.84,True
'2018-06-25T06:04:00',1.32619,1.32624,1.32616,1.32623,57.67,1.32626,1.32632,1.32626,1.32632,59.07,True
'2018-06-25T06:05:00',1.32624,1.32632,1.3262,1.32631,65.25,1.32632,1.32643,1.32629,1.3264,71.7,False
'2018-06-25T06:06:00',1.3263,1.3263,1.32616,1.3262,105.46,1.32639,1.32639,1.32625,1.32631,89.87,True
'2018-06-25T06:07:00',1.3262,1.32634,1.32614,1.32633,105.86,1.3263,1.32645,1.32625,1.32642,89.43,False
'2018-06-25T06:08:00',1.32633,1.32636,1.32628,1.32631,91.31,1.32644,1.32647,1.32639,1.32641,72.53,False
'2018-06-25T06:09:00',1.32632,1.32639,1.32628,1.32629,39.35,1.32644,1.32648,1.32638,1.32639,37.14,False
'2018-06-25T06:10:00',1.32629,1.32629,1.32617,1.32617,41.14,1.32639,1.32639,1.32627,1.32627,38.73,True
'2018-06-25T06:11:00',1.32617,1.32622,1.32611,1.32622,62.82,1.32626,1.3263,1.3262,1.32629,50.77,True
'2018-06-25T06:12:00',1.32621,1.32639,1.32621,1.32638,65.34,1.32631,1.32647,1.32631,1.32644,59.77,False
'2018-06-25T06:13:00',1.32638,1.3264,1.32629,1.3263,80.49,1.32646,1.32647,1.32639,1.32639,79.44,True
'2018-06-25T06:14:00',1.3263,1.32643,1.32629,1.32636,113.99,1.32639,1.32653,1.32639,1.32645,123.55,False
'2018-06-25T06:15:00',1.32636,1.32638,1.32628,1.32629,53.43,1.32645,1.32646,1.32639,1.3264,56.57,True
'2018-06-25T06:16:00',1.3263,1.3263,1.32629,1.3263,31.65,1.32641,1.32641,1.3264,1.3264,32.13,True
'2018-06-25T06:17:00',1.32629,1.32632,1.32624,1.32632,78.66,1.3264,1.32641,1.32634,1.32641,81.78,False
'2018-06-25T06:18:00',1.32629,1.32637,1.32628,1.32631,48.49,1.32641,1.32647,1.32639,1.32639,49.36,True
'2018-06-25T06:19:00',1.3263,1.32632,1.32629,1.32631,46.72,1.32641,1.32641,1.3264,1.3264,36.58,False
'2018-06-25T06:20:00',1.32631,1.32632,1.32625,1.3263,85.79,1.3264,1.32641,1.32636,1.3264,90.39,True
'2018-06-25T06:21:00',1.32629,1.32634,1.32627,1.32632,59.78,1.32639,1.32644,1.32638,1.32641,70.79,False
'2018-06-25T06:22:00',1.32632,1.32636,1.32628,1.32628,67.86,1.32641,1.32646,1.32639,1.32639,78.85,False
'2018-06-25T06:23:00',1.32629,1.3263,1.32621,1.32622,74.96,1.32639,1.3264,1.3263,1.3263,65.53,False
'2018-06-25T06:24:00',1.32622,1.32622,1.3262,1.32621,39.41,1.32631,1.32632,1.32629,1.32631,37.0,False
'2018-06-25T06:25:00',1.32621,1.32621,1.32609,1.3261,77.48,1.32629,1.32629,1.32617,1.32619,72.96,True
'2018-06-25T06:26:00',1.3261,1.32613,1.32609,1.3261,66.04,1.32621,1.32621,1.32619,1.32621,60.32,False
'2018-06-25T06:27:00',1.32609,1.32611,1.32598,1.32601,104.66,1.32618,1.32619,1.32607,1.32612,86.17,True
'2018-06-25T06:28:00',1.32601,1.32605,1.32599,1.32602,64.15,1.32612,1.32612,1.32608,1.32612,67.06,True
'2018-06-25T06:29:00',1.32602,1.32609,1.32602,1.32609,41.53,1.32611,1.32618,1.32611,1.32617,46.1,False
'2018-06-25T06:30:00',1.32608,1.32609,1.32608,1.32608,13.99,1.32618,1.32618,1.32617,1.32618,18.96,True
'2018-06-25T06:31:00',1.32608,1.32617,1.32607,1.32614,58.1,1.32617,1.32627,1.32617,1.32625,64.17,True
'2018-06-25T06:32:00',1.32615,1.32615,1.3261,1.32615,61.7,1.32625,1.32625,1.3262,1.32625,53.17,True
'2018-06-25T06:33:00',1.32615,1.32638,1.32615,1.32632,67.07,1.32625,1.32645,1.32625,1.32642,71.41,True
'2018-06-25T06:34:00',1.32632,1.32635,1.32631,1.32633,31.16,1.32641,1.32642,1.32641,1.32642,36.46,False
'2018-06-25T06:35:00',1.32633,1.32635,1.32616,1.32618,56.74,1.32642,1.32642,1.32627,1.32629,57.75,False
'2018-06-25T06:36:00',1.32619,1.32619,1.32608,1.32608,140.12,1.32629,1.3263,1.32619,1.32619,103.79,False
'2018-06-25T06:37:00',1.32609,1.3261,1.32598,1.32602,58.21,1.32618,1.32619,1.32607,1.32611,55.3,True
'2018-06-25T06:38:00',1.326,1.32609,1.32599,1.32605,52.78,1.32611,1.3262,1.3261,1.32614,39.27,True
'2018-06-25T06:39:00',1.32605,1.32612,1.32605,1.32609,42.85,1.32615,1.32622,1.32613,1.32619,26.86,False
'2018-06-25T06:40:00',1.32609,1.32609,1.32609,1.32609,24.19,1.3262,1.32621,1.32618,1.32619,20.95,True
'2018-06-25T06:41:00',1.32608,1.32615,1.32608,1.32611,54.91,1.3262,1.32625,1.3262,1.32621,52.02,True
'2018-06-25T06:42:00',1.32611,1.3262,1.32611,1.32615,57.56,1.32621,1.3263,1.32621,1.32625,46.34,True
'2018-06-25T06:43:00',1.32618,1.32619,1.32611,1.32616,47.11,1.32626,1.32628,1.32621,1.32625,30.19,False
'2018-06-25T06:44:00',1.32617,1.32617,1.32608,1.32611,41.58,1.32625,1.32626,1.32618,1.32622,60.89,False
'2018-06-25T06:45:00',1.32611,1.32611,1.32608,1.32609,26.66,1.32622,1.32622,1.32619,1.32619,30.36,False
'2018-06-25T06:46:00',1.32608,1.32608,1.32606,1.32607,12.25,1.32619,1.32619,1.32614,1.32617,10.86,True
'2018-06-25T06:47:00',1.32607,1.32608,1.32607,1.32608,37.48,1.32618,1.32619,1.32615,1.32618,43.57,True
'2018-06-25T06:48:00',1.32606,1.32619,1.32598,1.32619,101.07,1.32616,1.32629,1.32609,1.32629,91.1,True
'2018-06-25T06:49:00',1.32617,1.3262,1.32617,1.3262,19.96,1.32626,1.32631,1.32626,1.3263,24.86,False
'2018-06-25T06:50:00',1.32618,1.3262,1.32617,1.32619,28.34,1.32629,1.3263,1.32629,1.3263,25.83,False
'2018-06-25T06:51:00',1.32619,1.3262,1.32617,1.32618,57.7,1.32631,1.32631,1.32627,1.32629,52.95,True
'2018-06-25T06:52:00',1.32619,1.32621,1.32618,1.32621,55.4,1.3263,1.32632,1.32628,1.32631,74.47,True
'2018-06-25T06:53:00',1.32621,1.32633,1.3262,1.32625,88.31,1.32631,1.32642,1.32631,1.32635,82.18,True
'2018-06-25T06:54:00',1.32625,1.3263,1.32625,1.3263,17.2,1.32636,1.3264,1.32636,1.32639,24.28,False
'2018-06-25T06:55:00',1.32628,1.32629,1.32624,1.32628,45.62,1.32638,1.32639,1.32636,1.32638,44.8,False
'2018-06-25T06:56:00',1.32627,1.32627,1.32609,1.32609,47.29,1.32636,1.32636,1.32617,1.3262,45.92,False
'2018-06-25T06:57:00',1.3261,1.3261,1.32608,1.32608,28.07,1.3262,1.3262,1.32617,1.32617,31.18,True
'2018-06-25T06:58:00',1.32607,1.32621,1.32607,1.32618,42.45,1.32619,1.32632,1.32619,1.3263,42.21,False
'2018-06-25T06:59:00',1.32619,1.32619,1.32607,1.32609,31.52,1.32629,1.32629,1.32618,1.3262,47.69,True
'2018-06-25T07:00:00',1.32609,1.3262,1.32609,1.32619,111.09,1.32619,1.3263,1.32619,1.32629,124.67,False
'2018-06-25T07:01:00',1.32617,1.32618,1.32608,1.32608,63.9,1.32628,1.32628,1.32617,1.32619,54.92,True
'2018-06-25T07:02:00',1.32608,1.32618,1.32607,1.32617,53.16,1.32618,1.32629,1.32617,1.32629,39.89,False
'2018-06-25T07:03:00',1.3262,1.3262,1.32615,1.32615,50.85,1.32629,1.3263,1.32627,1.32627,38.67,True
'2018-06-25T07:04:00',1.32616,1.32619,1.32615,1.32619,28.91,1.32626,1.32628,1.32626,1.32628,16.73,True
'2018-06-25T07:05:00',1.32618,1.3264,1.32618,1.32638,117.15,1.32629,1.3265,1.32629,1.32648,112.87,False
'2018-06-25T07:06:00',1.32638,1.32638,1.32636,1.32636,38.53,1.32648,1.32649,1.32646,1.32649,39.89,True
'2018-06-25T07:07:00',1.32636,1.32637,1.32636,1.32637,31.05,1.32649,1.32649,1.32647,1.32648,25.05,False
'2018-06-25T07:08:00',1.32636,1.32637,1.32636,1.32636,41.3,1.32648,1.32648,1.32647,1.32647,52.21,False
'2018-06-25T07:09:00',1.32636,1.32636,1.32625,1.32625,93.1,1.32647,1.32648,1.32633,1.32633,74.3,True
'2018-06-25T07:10:00',1.3262,1.32628,1.32617,1.32628,88.2,1.32631,1.32639,1.32627,1.32639,76.56,False
'2018-06-25T07:11:00',1.32627,1.3263,1.32627,1.32628,105.45,1.32638,1.32641,1.32637,1.32638,85.17,True
'2018-06-25T07:12:00',1.32629,1.3264,1.32628,1.32634,47.44,1.3264,1.32646,1.32639,1.32642,55.79,True
'2018-06-25T07:13:00',1.32634,1.3264,1.32633,1.32639,24.0,1.32639,1.32647,1.32639,1.32647,41.35,False
'2018-06-25T07:14:00',1.32639,1.32639,1.3262,1.32623,21.74,1.32648,1.32648,1.32628,1.32631,36.75,True
'2018-06-25T07:15:00',1.32621,1.32636,1.32617,1.32633,46.96,1.32631,1.32645,1.32628,1.32642,66.27,False
'2018-06-25T07:16:00',1.32633,1.32639,1.32629,1.32629,30.76,1.32643,1.32647,1.32636,1.32636,44.29,True
'2018-06-25T07:17:00',1.32626,1.32636,1.32626,1.32629,67.62,1.32637,1.32645,1.32637,1.32637,83.36,False
'2018-06-25T07:18:00',1.32629,1.3263,1.32616,1.32621,64.06,1.32635,1.32638,1.32624,1.32629,71.73,False
'2018-06-25T07:19:00',1.32621,1.32623,1.32606,1.32609,82.72,1.32628,1.32633,1.32614,1.32616,79.75,False
'2018-06-25T07:20:00',1.32609,1.3261,1.32602,1.32607,97.12,1.32616,1.32617,1.3261,1.32615,86.01,True
'2018-06-25T07:21:00',1.32607,1.32609,1.326,1.32609,72.89,1.32615,1.32615,1.32607,1.32615,69.5,False
'2018-06-25T07:22:00',1.32608,1.32608,1.32596,1.32597,78.43,1.32615,1.32616,1.32603,1.32605,84.77,False
'2018-06-25T07:23:00',1.32596,1.32597,1.32587,1.32597,88.63,1.32603,1.32604,1.32593,1.32604,65.27,False
'2018-06-25T07:24:00',1.32597,1.32597,1.32595,1.32595,27.34,1.32604,1.32604,1.32602,1.32603,26.18,False
'2018-06-25T07:25:00',1.32596,1.32596,1.32587,1.32587,45.74,1.32603,1.32604,1.32593,1.32593,40.05,True
'2018-06-25T07:26:00',1.32587,1.32596,1.32586,1.32595,77.09,1.32594,1.32604,1.32593,1.32604,68.1,False
'2018-06-25T07:27:00',1.32593,1.32599,1.32586,1.32587,83.82,1.32603,1.32607,1.32595,1.32596,80.83,False
'2018-06-25T07:28:00',1.32586,1.32587,1.32575,1.32575,83.98,1.32596,1.32596,1.32583,1.32583,79.95,False
'2018-06-25T07:29:00',1.32572,1.32572,1.32547,1.32548,134.29,1.32582,1.32582,1.32556,1.32557,120.34,False
'2018-06-25T07:30:00',1.32548,1.32562,1.32538,1.32546,109.03,1.32557,1.32569,1.32549,1.32556,144.73,True
'2018-06-25T07:31:00',1.32546,1.32555,1.32539,1.32546,49.72,1.32556,1.32564,1.32551,1.32557,73.42,False
'2018-06-25T07:32:00',1.32546,1.32562,1.32536,1.32537,81.12,1.32557,1.3257,1.32546,1.32548,87.51,True
'2018-06-25T07:33:00',1.32539,1.32539,1.32537,1.32537,35.58,1.32548,1.3255,1.32547,1.3255,36.3,False
'2018-06-25T07:34:00',1.32537,1.32538,1.32531,1.32537,38.46,1.32546,1.32548,1.32542,1.32548,34.78,True
'2018-06-25T07:35:00',1.32539,1.32552,1.32539,1.32552,46.46,1.32548,1.32562,1.32548,1.32561,59.63,False
'2018-06-25T07:36:00',1.32555,1.32556,1.32535,1.32537,47.86,1.32562,1.32562,1.32546,1.32549,49.99,False
'2018-06-25T07:37:00',1.32539,1.32547,1.32515,1.32517,91.99,1.32548,1.32556,1.32523,1.3253,125.97,False
'2018-06-25T07:38:00',1.32517,1.32527,1.32509,1.32515,151.76,1.32529,1.32534,1.3252,1.32525,153.19,True
'2018-06-25T07:39:00',1.32512,1.32521,1.32506,1.32519,136.98,1.32522,1.32531,1.32517,1.32528,142.58,True
'2018-06-25T07:40:00',1.32519,1.3253,1.32515,1.3253,59.08,1.32529,1.3254,1.32524,1.3254,75.79,True
'2018-06-25T07:41:00',1.3253,1.32539,1.3253,1.32537,35.35,1.32539,1.32551,1.32539,1.32548,51.19,False
'2018-06-25T07:42:00',1.32537,1.32537,1.32525,1.32533,65.71,1.32546,1.32546,1.32534,1.32541,44.83,True
'2018-06-25T07:43:00',1.32536,1.32539,1.32534,1.32538,69.0,1.32541,1.32548,1.32541,1.32546,42.97,False
'2018-06-25T07:44:00',1.32537,1.32539,1.32528,1.32537,155.59,1.32546,1.3255,1.32539,1.32548,143.34,True
'2018-06-25T07:45:00',1.32537,1.32539,1.32529,1.32538,96.95,1.32548,1.32549,1.3254,1.32549,79.69,False
'2018-06-25T07:46:00',1.32538,1.32539,1.3253,1.32537,83.6,1.32549,1.32549,1.32538,1.32544,69.34,False
'2018-06-25T07:47:00',1.32537,1.32538,1.32531,1.32535,83.35,1.32544,1.32547,1.32535,1.32545,87.14,False
'2018-06-25T07:48:00',1.32536,1.32539,1.32508,1.32508,141.74,1.32546,1.3255,1.32516,1.32516,161.72,False
'2018-06-25T07:49:00',1.32501,1.32512,1.32498,1.32499,139.68,1.32511,1.32521,1.32508,1.32511,134.37,True
'2018-06-25T07:50:00',1.32499,1.32509,1.32499,1.32506,127.67,1.32511,1.32516,1.32509,1.32514,164.34,True
'2018-06-25T07:51:00',1.32506,1.32519,1.32506,1.32512,104.07,1.32514,1.3253,1.32514,1.32521,140.1,True
'2018-06-25T07:52:00',1.32512,1.32523,1.32508,1.32522,80.27,1.32522,1.3253,1.32518,1.32529,107.14,False
'2018-06-25T07:53:00',1.32523,1.32526,1.32499,1.32499,145.18,1.32529,1.32537,1.32509,1.32509,121.28,True
'2018-06-25T07:54:00',1.32498,1.32519,1.32492,1.32508,164.38,1.32511,1.32525,1.32502,1.32518,106.28,True
'2018-06-25T07:55:00',1.32509,1.32519,1.325,1.3251,100.71,1.32519,1.32531,1.32507,1.32519,81.51,True
'2018-06-25T07:56:00',1.32512,1.32525,1.32507,1.32521,81.99,1.32519,1.32536,1.32517,1.32526,79.76,True
'2018-06-25T07:57:00',1.32521,1.32534,1.3251,1.32528,113.3,1.32525,1.32542,1.32516,1.3254,96.99,False
'2018-06-25T07:58:00',1.32529,1.32531,1.32521,1.32526,52.99,1.32539,1.3254,1.32531,1.32536,52.57,True
'2018-06-25T07:59:00',1.32525,1.32539,1.32525,1.32538,57.52,1.32536,1.32549,1.32535,1.32547,59.78,False
'2018-06-25T08:00:00',1.32539,1.32543,1.3253,1.32532,124.18,1.32549,1.32552,1.32539,1.32541,150.11,False
'2018-06-25T08:01:00',1.32532,1.32532,1.32494,1.32503,165.11,1.3254,1.32542,1.32504,1.32512,181.91,True
'2018-06-25T08:02:00',1.32501,1.32521,1.32494,1.32519,131.27,1.32511,1.32531,1.32502,1.3253,142.11,True
'2018-06-25T08:03:00',1.32519,1.3253,1.32515,1.32522,67.3,1.32529,1.3254,1.32524,1.32531,64.11,True
'2018-06-25T08:04:00',1.32525,1.32532,1.32521,1.32529,95.41,1.32531,1.3254,1.32531,1.32537,90.83,True
'2018-06-25T08:05:00',1.32529,1.32548,1.32529,1.32543,105.88,1.32537,1.32556,1.32536,1.32548,74.27,False
'2018-06-25T08:06:00',1.32541,1.32541,1.3253,1.32533,115.13,1.32548,1.32548,1.32536,1.32538,60.68,False
'2018-06-25T08:07:00',1.32533,1.32534,1.32504,1.32508,173.3,1.32539,1.32539,1.32511,1.32516,126.03,False
'2018-06-25T08:08:00',1.3251,1.32513,1.32498,1.32498,143.56,1.32516,1.3252,1.32505,1.32507,128.76,False
'2018-06-25T08:09:00',1.32498,1.32502,1.32486,1.32494,132.9,1.32507,1.3251,1.32495,1.32503,128.57,True
'2018-06-25T08:10:00',1.32494,1.32509,1.32491,1.32499,89.23,1.32502,1.32516,1.32499,1.32509,97.05,True
'2018-06-25T08:11:00',1.32499,1.32509,1.32488,1.32509,97.55,1.32508,1.32518,1.32494,1.32518,107.71,False
'2018-06-25T08:12:00',1.32509,1.32509,1.32489,1.32499,119.92,1.32517,1.32517,1.32497,1.32507,108.93,True
'2018-06-25T08:13:00',1.32502,1.32528,1.32502,1.32522,179.54,1.32507,1.32537,1.32507,1.32532,117.14,False
'2018-06-25T08:14:00',1.32523,1.32524,1.32508,1.3251,142.87,1.32531,1.32531,1.32515,1.32518,120.57,True
'2018-06-25T08:15:00',1.3251,1.3252,1.32501,1.3252,106.31,1.32518,1.32528,1.3251,1.32528,85.56,False
'2018-06-25T08:16:00',1.32519,1.32531,1.32484,1.32484,212.13,1.32529,1.3254,1.3249,1.3249,204.21,True
'2018-06-25T08:17:00',1.32482,1.32492,1.32478,1.3249,129.53,1.3249,1.32499,1.32484,1.32499,126.65,True
'2018-06-25T08:18:00',1.3249,1.32501,1.32485,1.32494,132.42,1.32499,1.32509,1.32491,1.32502,147.48,True
'2018-06-25T08:19:00',1.32493,1.32518,1.32491,1.32518,121.34,1.325,1.32527,1.32499,1.32527,124.3,True
'2018-06-25T08:20:00',1.32518,1.32567,1.32509,1.32558,166.35,1.32527,1.32577,1.32516,1.3257,225.38,False
'2018-06-25T08:21:00',1.32559,1.32568,1.3254,1.32547,256.35,1.3257,1.32578,1.32549,1.32557,266.39,True
'2018-06-25T08:22:00',1.32547,1.32568,1.32545,1.32568,162.36,1.32557,1.32579,1.32555,1.32579,147.03,False
'2018-06-25T08:23:00',1.3257,1.32571,1.3253,1.3253,204.92,1.32582,1.32582,1.32539,1.3254,221.18,False
'2018-06-25T08:24:00',1.3253,1.32537,1.3252,1.3252,103.46,1.32541,1.32547,1.3253,1.32531,125.32,False
'2018-06-25T08:25:00',1.3252,1.32527,1.32508,1.32508,131.77,1.32531,1.32536,1.32513,1.32513,98.9,False
'2018-06-25T08:26:00',1.32503,1.32503,1.32489,1.32489,132.4,1.32511,1.32511,1.32496,1.32496,84.5,False
'2018-06-25T08:27:00',1.32488,1.32489,1.32469,1.3247,148.69,1.32494,1.32497,1.32477,1.32478,119.0,True
'2018-06-25T08:28:00',1.32477,1.32501,1.32474,1.32489,123.35,1.32481,1.3251,1.32481,1.32496,173.33,True
'2018-06-25T08:29:00',1.32489,1.325,1.32479,1.3249,115.19,1.32496,1.3251,1.32485,1.325,122.5,True
'2018-06-25T08:30:00',1.32493,1.32543,1.32493,1.32526,241.64,1.32502,1.32553,1.32502,1.32535,206.34,False
'2018-06-25T08:31:00',1.32527,1.32527,1.32485,1.32485,220.38,1.32538,1.32538,1.32493,1.32495,173.95,False
'2018-06-25T08:32:00',1.32485,1.32487,1.32457,1.32479,135.79,1.32494,1.32494,1.32467,1.32487,138.18,True
'2018-06-25T08:33:00',1.32479,1.3249,1.32471,1.32484,157.44,1.32484,1.32498,1.32476,1.32491,191.44,True
'2018-06-25T08:34:00',1.32486,1.32499,1.3248,1.32488,103.47,1.32492,1.32506,1.32484,1.32495,122.94,True
'2018-06-25T08:35:00',1.32489,1.32502,1.32482,1.32491,161.04,1.32496,1.32509,1.32487,1.32499,179.88,False
'2018-06-25T08:36:00',1.32492,1.32498,1.3248,1.32489,126.61,1.325,1.32505,1.32486,1.32496,117.55,False
'2018-06-25T08:37:00',1.32487,1.32488,1.32477,1.32481,187.14,1.32492,1.32496,1.32483,1.3249,124.2,False
'2018-06-25T08:38:00',1.32481,1.32486,1.3245,1.32459,190.31,1.32489,1.32492,1.32458,1.32467,138.45,True
'2018-06-25T08:39:00',1.32459,1.3246,1.32429,1.3246,188.09,1.32465,1.32466,1.32435,1.32466,132.2,True
'2018-06-25T08:40:00',1.32462,1.32465,1.32439,1.32465,191.61,1.32466,1.32472,1.32446,1.32472,142.16,False
'2018-06-25T08:41:00',1.32468,1.3248,1.3245,1.32454,135.32,1.32477,1.32488,1.32457,1.32461,121.77,False
'2018-06-25T08:42:00',1.32452,1.3246,1.32449,1.32451,101.92,1.32458,1.32466,1.32453,1.32458,92.35,True
'2018-06-25T08:43:00',1.32451,1.32503,1.32451,1.32502,131.37,1.3246,1.3251,1.3246,1.32509,212.36,True
'2018-06-25T08:44:00',1.32501,1.32512,1.32493,1.32507,175.52,1.32508,1.32516,1.32499,1.32512,182.43,False
'2018-06-25T08:45:00',1.32503,1.32507,1.3249,1.32491,160.81,1.32508,1.32512,1.32497,1.32499,128.62,True
'2018-06-25T08:46:00',1.32493,1.32505,1.32491,1.32502,100.97,1.325,1.32511,1.32498,1.32509,152.02,True
'2018-06-25T08:47:00',1.32499,1.32504,1.32479,1.32503,156.7,1.32508,1.32509,1.32486,1.32509,111.77,False
'2018-06-25T08:48:00',1.32504,1.32527,1.32492,1.32493,118.87,1.32509,1.32532,1.32501,1.32501,172.86,False
'2018-06-25T08:49:00',1.32494,1.32502,1.32448,1.32461,170.46,1.32502,1.32507,1.32457,1.32469,123.59,False
'2018-06-25T08:50:00',1.3246,1.32473,1.3244,1.32446,193.27,1.32469,1.32481,1.32447,1.32454,115.93,True
'2018-06-25T08:51:00',1.32447,1.32481,1.3244,1.3248,229.1,1.32454,1.32488,1.32448,1.32488,187.03,True
'2018-06-25T08:52:00',1.32481,1.32503,1.3248,1.32502,138.69,1.32487,1.32511,1.32487,1.3251,180.86,True
'2018-06-25T08:53:00',1.32503,1.32521,1.32501,1.32521,66.8,1.32511,1.32529,1.32506,1.32529,69.53,True
'2018-06-25T08:54:00',1.32522,1.32532,1.32503,1.32532,140.43,1.32529,1.32539,1.3251,1.32539,130.66,False
'2018-06-25T08:55:00',1.32532,1.32532,1.32487,1.3249,125.49,1.32539,1.32539,1.32495,1.32499,140.04,False
'2018-06-25T08:56:00',1.3249,1.3249,1.32449,1.32449,198.74,1.325,1.325,1.32456,1.32459,146.02,False
'2018-06-25T08:57:00',1.32449,1.3245,1.32388,1.32388,240.64,1.32459,1.3246,1.32396,1.32396,183.87,True
'2018-06-25T08:58:00',1.32388,1.32423,1.32385,1.324,166.97,1.32396,1.32428,1.3239,1.32408,193.72,False
'2018-06-25T08:59:00',1.324,1.324,1.32373,1.32392,153.26,1.32407,1.32407,1.3238,1.32401,126.4,True
'2018-06-25T09:00:00',1.32392,1.32413,1.32367,1.32409,303.17,1.32401,1.3242,1.32372,1.32417,253.94,False
'2018-06-25T09:01:00',1.32408,1.3241,1.32369,1.32383,323.36,1.32415,1.32417,1.32377,1.32391,241.83,False
'2018-06-25T09:02:00',1.32382,1.32382,1.3236,1.32371,185.29,1.32389,1.32389,1.32369,1.32378,173.17,False
'2018-06-25T09:03:00',1.3237,1.32372,1.32338,1.32339,176.72,1.32377,1.32378,1.32346,1.32346,207.19,True
'2018-06-25T09:04:00',1.32337,1.32351,1.32315,1.32343,128.94,1.32345,1.32358,1.32323,1.32349,195.74,True
'2018-06-25T09:05:00',1.32341,1.32362,1.32331,1.3235,173.75,1.32347,1.32369,1.32338,1.32357,171.15,True
'2018-06-25T09:06:00',1.32351,1.32386,1.32351,1.32381,176.42,1.32358,1.32391,1.32358,1.3239,188.56,False
'2018-06-25T09:07:00',1.32381,1.32386,1.32371,1.32374,158.55,1.32389,1.32394,1.32378,1.3238,235.34,False
'2018-06-25T09:08:00',1.32372,1.32378,1.32369,1.32372,219.34,1.3238,1.32387,1.32373,1.32378,118.82,True
'2018-06-25T09:09:00',1.32373,1.32419,1.32373,1.3239,378.18,1.32378,1.32427,1.32378,1.32396,239.64,False
'2018-06-25T09:10:00',1.32388,1.3239,1.32363,1.3237,322.01,1.32396,1.32399,1.32373,1.32377,184.26,False
'2018-06-25T09:11:00',1.3237,1.3237,1.32317,1.32318,263.96,1.32379,1.32379,1.32326,1.32328,222.1,False
'2018-06-25T09:12:00',1.32318,1.32318,1.3224,1.3224,235.15,1.32328,1.32328,1.32245,1.32245,265.71,True
'2018-06-25T09:13:00',1.3224,1.32275,1.32231,1.32242,214.67,1.32246,1.32282,1.3224,1.32249,234.81,True
'2018-06-25T09:14:00',1.32242,1.32266,1.32236,1.32263,182.43,1.32247,1.3227,1.3224,1.3227,248.8,True
'2018-06-25T09:15:00',1.32261,1.3228,1.3225,1.32279,264.91,1.32269,1.32287,1.32257,1.32285,163.43,False
'2018-06-25T09:16:00',1.3228,1.32284,1.3226,1.32272,189.22,1.32287,1.32291,1.32267,1.32279,168.06,True
'2018-06-25T09:17:00',1.32274,1.32284,1.3226,1.32281,173.96,1.32279,1.32291,1.32267,1.32287,210.05,False
'2018-06-25T09:18:00',1.3228,1.32282,1.32257,1.3226,164.39,1.32288,1.32289,1.32265,1.32266,119.27,False
'2018-06-25T09:19:00',1.32257,1.32267,1.32248,1.32253,165.69,1.32265,1.32272,1.32256,1.3226,229.63,True
'2018-06-25T09:20:00',1.32252,1.32261,1.3225,1.32261,154.25,1.3226,1.32268,1.32256,1.32268,147.55,False
'2018-06-25T09:21:00',1.32262,1.32263,1.32242,1.32251,161.21,1.32268,1.32269,1.32248,1.32258,120.21,False
'2018-06-25T09:22:00',1.32251,1.32253,1.32233,1.32233,138.44,1.32258,1.3226,1.32238,1.32239,138.25,False
'2018-06-25T09:23:00',1.32233,1.32233,1.32219,1.3222,180.17,1.32239,1.3224,1.32223,1.32226,126.48,True
'2018-06-25T09:24:00',1.3222,1.32244,1.3222,1.32226,343.06,1.32227,1.32251,1.32226,1.32228,142.09,True
'2018-06-25T09:25:00',1.32222,1.32283,1.32212,1.32273,196.78,1.32226,1.3229,1.32219,1.3228,170.26,True
'2018-06-25T09:26:00',1.32267,1.32293,1.32267,1.32293,120.59,1.32274,1.323,1.32274,1.323,131.38,True
'2018-06-25T09:27:00',1.32293,1.32313,1.32283,1.32313,106.86,1.323,1.32321,1.32289,1.32321,127.03,False
'2018-06-25T09:28:00',1.32313,1.32313,1.32282,1.32284,247.54,1.32321,1.32321,1.32289,1.32291,164.68,False
'2018-06-25T09:29:00',1.32284,1.32313,1.32273,1.32273,129.67,1.32291,1.32319,1.32281,1.32281,207.02,True
'2018-06-25T09:30:00',1.32274,1.32296,1.32268,1.32293,175.7,1.32281,1.32302,1.32276,1.32301,150.79,True
'2018-06-25T09:31:00',1.32294,1.32355,1.32292,1.32355,241.52,1.32301,1.3236,1.32299,1.3236,193.9,True
'2018-06-25T09:32:00',1.32355,1.32372,1.32348,1.32367,207.46,1.32361,1.3238,1.32356,1.32373,180.11,True
'2018-06-25T09:33:00',1.32368,1.32384,1.32362,1.32376,175.71,1.32373,1.32392,1.32368,1.32383,154.61,False
'2018-06-25T09:34:00',1.32377,1.32378,1.32372,1.32375,115.33,1.32383,1.32384,1.32378,1.32383,110.99,True
'2018-06-25T09:35:00',1.32375,1.32414,1.32374,1.32403,152.76,1.32383,1.3242,1.32383,1.32413,222.87,False
'2018-06-25T09:36:00',1.32403,1.32413,1.32391,1.32391,120.17,1.32411,1.32421,1.32399,1.32399,111.2,False
'2018-06-25T09:37:00',1.32392,1.32394,1.32382,1.32382,115.51,1.32399,1.32402,1.32391,1.32391,120.74,True
'2018-06-25T09:38:00',1.3238,1.32402,1.32354,1.32402,188.12,1.32382,1.3241,1.32363,1.3241,195.02,True
'2018-06-25T09:39:00',1.32401,1.32405,1.32389,1.32404,190.36,1.32411,1.32413,1.32399,1.32413,220.89,False
'2018-06-25T09:40:00',1.32404,1.32413,1.32395,1.32403,154.4,1.32413,1.32422,1.32403,1.32411,188.26,True
'2018-06-25T09:41:00',1.32405,1.32425,1.32402,1.32411,206.83,1.32412,1.32432,1.32411,1.32418,211.73,False
'2018-06-25T09:42:00',1.32411,1.32415,1.324,1.32403,162.83,1.32419,1.32423,1.32408,1.32413,160.95,True
'2018-06-25T09:43:00',1.32403,1.32427,1.32403,1.32425,152.49,1.32413,1.32432,1.32412,1.32431,318.2,True
'2018-06-25T09:44:00',1.32426,1.3245,1.32424,1.32444,216.3,1.32431,1.32455,1.32431,1.32452,305.86,False
'2018-06-25T09:45:00',1.32444,1.32444,1.32419,1.32421,144.36,1.32451,1.32451,1.32427,1.32429,230.09,False
'2018-06-25T09:46:00',1.32422,1.32422,1.3239,1.32406,216.22,1.3243,1.3243,1.32398,1.32411,218.96,True
'2018-06-25T09:47:00',1.32404,1.32428,1.32402,1.32421,148.95,1.32411,1.32437,1.3241,1.32429,136.31,True
'2018-06-25T09:48:00',1.32421,1.32439,1.32421,1.32435,183.98,1.3243,1.32446,1.32428,1.32443,224.16,False
'2018-06-25T09:49:00',1.32435,1.32435,1.3239,1.32391,191.31,1.32443,1.32443,1.32396,1.32398,188.93,True
'2018-06-25T09:50:00',1.3239,1.32416,1.32386,1.32412,129.24,1.324,1.32423,1.32394,1.32421,200.17,False
'2018-06-25T09:51:00',1.32411,1.32418,1.32408,1.32412,106.94,1.32421,1.32426,1.32416,1.32421,147.82,True
'2018-06-25T09:52:00',1.32412,1.3243,1.32411,1.32424,142.33,1.32421,1.32436,1.32419,1.32432,225.21,True
'2018-06-25T09:53:00',1.32422,1.32431,1.3242,1.32431,136.9,1.32431,1.32438,1.32423,1.32434,197.78,True
'2018-06-25T09:54:00',1.32431,1.32441,1.32413,1.32433,164.7,1.32434,1.32449,1.32424,1.32441,242.48,True
'2018-06-25T09:55:00',1.32431,1.32444,1.3242,1.32437,185.75,1.32439,1.32451,1.32429,1.32446,272.7,False
'2018-06-25T09:56:00',1.3244,1.32446,1.32429,1.32431,189.35,1.32449,1.32455,1.32437,1.32439,190.46,True
'2018-06-25T09:57:00',1.32431,1.32434,1.32424,1.32431,148.61,1.32439,1.32442,1.32433,1.3244,169.13,True
'2018-06-25T09:58:00',1.32432,1.32472,1.3243,1.32466,131.05,1.32438,1.3248,1.32438,1.32473,267.95,False
'2018-06-25T09:59:00',1.32464,1.32473,1.32421,1.32446,165.87,1.32473,1.32482,1.32438,1.32461,273.28,False
'2018-06-25T10:00:00',1.32442,1.32452,1.32413,1.32441,217.81,1.3246,1.32461,1.32431,1.32449,224.07,False
'2018-06-25T10:01:00',1.32444,1.32453,1.32435,1.32435,83.96,1.32452,1.32461,1.32443,1.32445,97.56,True
'2018-06-25T10:02:00',1.32435,1.32495,1.32435,1.32491,218.15,1.32445,1.32502,1.32445,1.32497,278.11,False
'2018-06-25T10:03:00',1.32489,1.32489,1.32453,1.32465,202.91,1.32497,1.32497,1.32463,1.32476,251.21,True
'2018-06-25T10:04:00',1.32465,1.32533,1.32465,1.32533,211.3,1.32475,1.32541,1.32473,1.32541,356.59,True
'2018-06-25T10:05:00',1.32533,1.32535,1.32503,1.32533,246.63,1.32541,1.32543,1.32512,1.32542,321.86,False
'2018-06-25T10:06:00',1.32537,1.32542,1.32522,1.32532,167.23,1.32543,1.3255,1.3253,1.3254,177.96,True
'2018-06-25T10:07:00',1.32532,1.32548,1.32522,1.32541,188.63,1.32541,1.32557,1.32531,1.32549,204.75,False
'2018-06-25T10:08:00',1.32541,1.3255,1.3252,1.32521,181.92,1.32549,1.32558,1.32529,1.32529,135.15,False
'2018-06-25T10:09:00',1.32521,1.32521,1.32481,1.325,180.78,1.32529,1.3253,1.3249,1.32509,207.13,True
'2018-06-25T10:10:00',1.325,1.32514,1.325,1.3251,147.68,1.32509,1.32521,1.32508,1.32519,120.0,False
'2018-06-25T10:11:00',1.3251,1.32512,1.32489,1.3249,134.95,1.32519,1.3252,1.32496,1.32498,133.02,True
'2018-06-25T10:12:00',1.3249,1.32515,1.32483,1.32505,135.33,1.32498,1.32522,1.32491,1.32513,133.81,True
'2018-06-25T10:13:00',1.32505,1.32529,1.32495,1.32527,95.42,1.32512,1.32535,1.32501,1.32533,155.94,False
'2018-06-25T10:14:00',1.32528,1.32537,1.325,1.32501,118.38,1.32535,1.32542,1.32508,1.32511,210.47,False
'2018-06-25T10:15:00',1.32501,1.32526,1.32501,1.32501,312.73,1.32511,1.32534,1.3251,1.32511,358.36,True
'2018-06-25T10:16:00',1.32501,1.32514,1.32501,1.32512,119.58,1.32511,1.32521,1.32509,1.3252,156.61,False
'2018-06-25T10:17:00',1.32512,1.32512,1.32496,1.32504,145.29,1.3252,1.3252,1.32503,1.3251,149.11,True
'2018-06-25T10:18:00',1.32506,1.32572,1.32504,1.32563,160.72,1.32512,1.32578,1.32509,1.32572,176.25,False
'2018-06-25T10:19:00',1.32563,1.32568,1.32545,1.32551,190.66,1.32572,1.32577,1.32553,1.32559,172.43,True
'2018-06-25T10:20:00',1.32553,1.32563,1.32541,1.32562,173.45,1.32561,1.3257,1.32551,1.32569,188.4,False
'2018-06-25T10:21:00',1.3256,1.32564,1.32549,1.3255,100.39,1.32568,1.32569,1.32558,1.32559,71.53,True
'2018-06-25T10:22:00',1.3255,1.32575,1.3255,1.32573,103.79,1.32559,1.32579,1.32559,1.32579,105.77,True
'2018-06-25T10:23:00',1.32573,1.32593,1.3256,1.3258,126.8,1.32581,1.326,1.32569,1.32587,122.29,True
'2018-06-25T10:24:00',1.3258,1.32637,1.32571,1.3261,294.3,1.32589,1.32641,1.32578,1.32616,279.77,False
'2018-06-25T10:25:00',1.3261,1.32612,1.32589,1.326,307.74,1.32616,1.3262,1.32594,1.32605,190.08,True
'2018-06-25T10:26:00',1.326,1.3265,1.326,1.32641,194.58,1.32605,1.32654,1.32605,1.32649,198.85,True
'2018-06-25T10:27:00',1.32641,1.32669,1.32628,1.32646,218.99,1.32648,1.32677,1.32633,1.32651,185.72,False
'2018-06-25T10:28:00',1.32646,1.32647,1.32621,1.32637,217.51,1.32653,1.32655,1.32628,1.32646,162.32,False
'2018-06-25T10:29:00',1.32637,1.32638,1.326,1.326,168.82,1.32646,1.32646,1.32608,1.32608,139.82,False
'2018-06-25T10:30:00',1.32605,1.32608,1.32548,1.32551,214.84,1.32612,1.32618,1.32554,1.3256,213.01,False
'2018-06-25T10:31:00',1.32551,1.3256,1.32538,1.3254,226.57,1.3256,1.32568,1.32544,1.32544,197.56,True
'2018-06-25T10:32:00',1.3254,1.32549,1.3253,1.32548,212.09,1.32545,1.32556,1.32535,1.32554,96.65,True
'2018-06-25T10:33:00',1.32547,1.32557,1.32536,1.32548,194.45,1.32554,1.32562,1.3254,1.32556,134.45,False
'2018-06-25T10:34:00',1.32549,1.32567,1.3253,1.32533,236.86,1.32556,1.32576,1.32539,1.32539,184.32,False
'2018-06-25T10:35:00',1.32531,1.32541,1.32515,1.32522,135.49,1.32538,1.32548,1.3252,1.32528,128.59,True
'2018-06-25T10:36:00',1.32522,1.32538,1.32522,1.32529,178.66,1.32528,1.32544,1.32527,1.32535,97.19,True
'2018-06-25T10:37:00',1.32531,1.32535,1.32524,1.32531,75.57,1.32536,1.32543,1.32529,1.32537,40.12,True
'2018-06-25T10:38:00',1.32531,1.32566,1.32531,1.3254,136.15,1.32537,1.32575,1.32537,1.32546,134.72,False
'2018-06-25T10:39:00',1.32538,1.32539,1.32501,1.3251,208.49,1.32544,1.32546,1.32507,1.32518,162.76,False
'2018-06-25T10:40:00',1.3251,1.32511,1.32501,1.32508,105.04,1.32516,1.32518,1.32508,1.32516,56.09,True
'2018-06-25T10:41:00',1.32508,1.32537,1.32508,1.32537,105.84,1.32516,1.32544,1.32516,1.32544,105.37,False
'2018-06-25T10:42:00',1.32532,1.32532,1.32512,1.32522,106.62,1.3254,1.32541,1.32518,1.32529,109.98,False
'2018-06-25T10:43:00',1.32521,1.32529,1.32505,1.32508,120.89,1.32529,1.32538,1.32513,1.32515,124.33,False
'2018-06-25T10:44:00',1.32508,1.32509,1.3248,1.32481,174.59,1.32515,1.32517,1.32488,1.32488,165.26,False
'2018-06-25T10:45:00',1.32481,1.32483,1.32454,1.3248,126.62,1.32488,1.32492,1.32457,1.32488,166.85,False
'2018-06-25T10:46:00',1.3248,1.3248,1.32439,1.32439,104.74,1.32488,1.32488,1.32445,1.32445,115.59,True
'2018-06-25T10:47:00',1.32438,1.3245,1.32429,1.3245,115.03,1.32445,1.32458,1.32436,1.32457,91.77,False
'2018-06-25T10:48:00',1.3245,1.32459,1.32429,1.32449,136.06,1.32456,1.32467,1.32438,1.32455,109.31,False
'2018-06-25T10:49:00',1.32452,1.32454,1.32416,1.32428,109.16,1.32455,1.32459,1.32424,1.32435,81.9,True
'2018-06-25T10:50:00',1.32427,1.32432,1.32414,1.3243,139.56,1.32437,1.32438,1.32422,1.32435,114.88,True
'2018-06-25T10:51:00',1.3243,1.32434,1.32416,1.32431,155.17,1.32435,1.32439,1.3242,1.32435,84.2,False
'2018-06-25T10:52:00',1.32432,1.32439,1.324,1.32403,176.58,1.32435,1.32441,1.32407,1.3241,140.23,True
'2018-06-25T10:53:00',1.32403,1.32413,1.324,1.32409,154.64,1.32411,1.32421,1.32408,1.32418,139.0,False
'2018-06-25T10:54:00',1.3241,1.32419,1.32401,1.32401,129.99,1.3242,1.32428,1.32408,1.32409,97.55,True
'2018-06-25T10:55:00',1.32402,1.3243,1.32401,1.32421,127.21,1.3241,1.32438,1.32408,1.32429,128.12,False
'2018-06-25T10:56:00',1.32421,1.32428,1.32418,1.32421,87.74,1.3243,1.32436,1.32423,1.32427,116.76,True
'2018-06-25T10:57:00',1.3242,1.32434,1.32411,1.32433,150.73,1.32423,1.32442,1.32417,1.32441,139.36,False
'2018-06-25T10:58:00',1.32431,1.32443,1.32425,1.32431,212.59,1.3244,1.3245,1.32435,1.32439,156.45,True
'2018-06-25T10:59:00',1.32431,1.32452,1.32429,1.32441,214.11,1.32439,1.32461,1.32437,1.32451,176.47,True
'2018-06-25T11:00:00',1.3244,1.32463,1.32438,1.32462,138.19,1.3245,1.32469,1.32448,1.32468,136.86,False
'2018-06-25T11:01:00',1.32459,1.32469,1.32449,1.32461,204.39,1.32468,1.32475,1.32457,1.32469,175.27,False
'2018-06-25T11:02:00',1.3246,1.32471,1.32458,1.32459,163.71,1.32467,1.32478,1.32466,1.32468,174.51,False
'2018-06-25T11:03:00',1.32459,1.32471,1.32449,1.32452,126.81,1.32468,1.32477,1.32458,1.32459,126.26,False
'2018-06-25T11:04:00',1.32452,1.32459,1.32429,1.32436,159.72,1.3246,1.32465,1.32436,1.3244,122.24,False
'2018-06-25T11:05:00',1.32436,1.3244,1.32425,1.3243,176.39,1.32441,1.32448,1.3243,1.32437,151.51,False
'2018-06-25T11:06:00',1.3243,1.3244,1.32422,1.32423,196.61,1.32439,1.32449,1.32429,1.3243,135.52,True
'2018-06-25T11:07:00',1.32424,1.32437,1.32423,1.3243,180.72,1.32432,1.32445,1.3243,1.32436,119.59,True
'2018-06-25T11:08:00',1.3243,1.32433,1.32428,1.3243,147.2,1.32436,1.3244,1.32432,1.32439,101.32,False
'2018-06-25T11:09:00',1.32429,1.32432,1.3241,1.3241,120.96,1.32439,1.32439,1.32417,1.32417,116.16,False
'2018-06-25T11:10:00',1.3241,1.32413,1.3239,1.3239,171.92,1.32419,1.32422,1.32399,1.32399,171.54,False
'2018-06-25T11:11:00',1.3239,1.324,1.32388,1.3239,301.99,1.32398,1.32409,1.32393,1.32398,197.14,False
'2018-06-25T11:12:00',1.3239,1.32391,1.32364,1.32364,226.39,1.32398,1.32399,1.3237,1.3237,155.81,False
'2018-06-25T11:13:00',1.32362,1.32371,1.32358,1.32361,221.14,1.32369,1.32378,1.32364,1.32369,189.14,True
'2018-06-25T11:14:00',1.32363,1.32371,1.32358,1.3237,198.2,1.3237,1.32378,1.32364,1.32377,117.39,False
'2018-06-25T11:15:00',1.3237,1.32375,1.32354,1.32361,105.84,1.32376,1.3238,1.32358,1.32369,131.81,False
'2018-06-25T11:16:00',1.32362,1.32362,1.32349,1.32358,160.23,1.32369,1.32369,1.32358,1.32367,132.61,True
'2018-06-25T11:17:00',1.32358,1.32374,1.32358,1.32369,150.67,1.32366,1.32381,1.32366,1.32378,202.52,False
'2018-06-25T11:18:00',1.3237,1.32372,1.32368,1.32369,86.28,1.32379,1.3238,1.32375,1.32377,114.76,True
'2018-06-25T11:19:00',1.3237,1.32383,1.32366,1.32381,123.05,1.32378,1.3239,1.32373,1.3239,156.53,False
'2018-06-25T11:20:00',1.32383,1.32383,1.32371,1.3238,143.92,1.32391,1.32391,1.32379,1.32388,201.94,True
'2018-06-25T11:21:00',1.32381,1.32402,1.3238,1.32388,153.41,1.32389,1.3241,1.32388,1.32397,182.36,False
'2018-06-25T11:22:00',1.32388,1.3239,1.32364,1.32372,176.34,1.32395,1.32397,1.32371,1.32379,151.64,False
'2018-06-25T11:23:00',1.32373,1.32382,1.3235,1.32353,203.79,1.32381,1.3239,1.32358,1.32361,292.29,False
'2018-06-25T11:24:00',1.32354,1.32362,1.32349,1.32352,190.17,1.32361,1.3237,1.32354,1.32356,159.35,False
'2018-06-25T11:25:00',1.32353,1.32353,1.32341,1.32341,145.34,1.32359,1.3236,1.32346,1.32347,118.56,False
'2018-06-25T11:26:00',1.32341,1.32341,1.32288,1.32289,242.29,1.32348,1.3235,1.32294,1.32295,149.02,False
'2018-06-25T11:27:00',1.32288,1.32303,1.32266,1.32286,180.54,1.32294,1.32311,1.32273,1.32293,185.97,False
'2018-06-25T11:28:00',1.32287,1.32287,1.32263,1.32271,177.2,1.32293,1.32293,1.32271,1.3228,138.76,True
'2018-06-25T11:29:00',1.32271,1.32294,1.32268,1.32293,116.94,1.3228,1.32302,1.32277,1.323,140.42,True
'2018-06-25T11:30:00',1.32291,1.32313,1.32288,1.32313,122.76,1.32301,1.32321,1.32293,1.32321,156.49,True
'2018-06-25T11:31:00',1.32313,1.32325,1.32312,1.32324,44.14,1.32321,1.32332,1.3232,1.32331,80.72,True
'2018-06-25T11:32:00',1.32324,1.32336,1.32322,1.32336,73.09,1.32331,1.32342,1.3233,1.32342,96.0,True
'2018-06-25T11:33:00',1.32336,1.32347,1.32336,1.32347,27.91,1.32342,1.32352,1.32342,1.32352,63.38,False
'2018-06-25T11:34:00',1.32347,1.32347,1.32339,1.32344,42.97,1.32352,1.32352,1.32342,1.32352,93.66,False
'2018-06-25T11:35:00',1.32344,1.32346,1.32331,1.32345,53.35,1.32352,1.32352,1.32336,1.32349,114.29,False
'2018-06-25T11:36:00',1.32344,1.32345,1.32318,1.32322,73.16,1.32349,1.32349,1.32323,1.32329,162.34,True
'2018-06-25T11:37:00',1.32323,1.32336,1.32323,1.32333,105.06,1.32329,1.32341,1.32329,1.3234,212.84,True
'2018-06-25T11:38:00',1.32333,1.32337,1.32332,1.32333,46.86,1.3234,1.32342,1.3234,1.32342,93.74,False
'2018-06-25T11:39:00',1.32333,1.32343,1.32326,1.32332,65.01,1.32341,1.32349,1.3233,1.3234,117.29,True
'2018-06-25T11:40:00',1.32333,1.32355,1.32333,1.32353,50.07,1.32341,1.32361,1.32341,1.32358,91.17,True
'2018-06-25T11:41:00',1.32352,1.32355,1.32331,1.32354,71.15,1.32357,1.32362,1.32341,1.32361,129.19,True
'2018-06-25T11:42:00',1.32354,1.32367,1.32354,1.32365,33.23,1.32361,1.32371,1.32361,1.32371,47.5,True
'2018-06-25T11:43:00',1.32364,1.32386,1.32363,1.32386,105.56,1.32371,1.32392,1.32371,1.32391,105.82,False
'2018-06-25T11:44:00',1.32384,1.32385,1.32371,1.32371,79.09,1.32391,1.32392,1.32378,1.32378,93.85,True
'2018-06-25T11:45:00',1.32371,1.32385,1.32364,1.32385,152.16,1.32379,1.32392,1.32373,1.32391,116.5,False
'2018-06-25T11:46:00',1.32383,1.32393,1.32382,1.32382,90.07,1.32387,1.324,1.32387,1.3239,61.86,False
'2018-06-25T11:47:00',1.32382,1.32383,1.32363,1.32363,111.65,1.32391,1.32391,1.3237,1.3237,122.45,True
'2018-06-25T11:48:00',1.32363,1.32384,1.32362,1.32374,193.75,1.3237,1.32393,1.32369,1.32382,179.41,False
'2018-06-25T11:49:00',1.32375,1.32375,1.32361,1.32363,90.16,1.32382,1.32382,1.32368,1.3237,72.93,True
'2018-06-25T11:50:00',1.32363,1.32383,1.32363,1.32379,139.8,1.32371,1.32392,1.3237,1.32388,105.94,False
'2018-06-25T11:51:00',1.32379,1.32381,1.32367,1.32374,93.83,1.32388,1.32388,1.32374,1.32381,121.14,True
'2018-06-25T11:52:00',1.32373,1.32383,1.32359,1.32382,78.18,1.32381,1.32386,1.32367,1.32386,67.16,False
'2018-06-25T11:53:00',1.32382,1.32383,1.32376,1.32376,34.79,1.32387,1.32391,1.32381,1.32382,57.84,True
'2018-06-25T11:54:00',1.32376,1.3239,1.32372,1.32378,65.74,1.32382,1.32398,1.3238,1.32385,86.0,False
'2018-06-25T11:55:00',1.32378,1.3238,1.32365,1.32374,115.03,1.32384,1.32389,1.32372,1.3238,139.12,True
'2018-06-25T11:56:00',1.32374,1.32386,1.32374,1.32384,110.86,1.3238,1.32391,1.3238,1.32391,129.29,True
'2018-06-25T11:57:00',1.32388,1.32394,1.32383,1.32394,77.47,1.32392,1.32401,1.32388,1.32401,84.97,False
'2018-06-25T11:58:00',1.32394,1.32404,1.32393,1.32394,31.11,1.324,1.3241,1.32399,1.324,31.45,True
'2018-06-25T11:59:00',1.32394,1.32405,1.32385,1.32405,77.85,1.32401,1.32411,1.32392,1.32409,72.25,False
'2018-06-25T12:00:00',1.32404,1.32416,1.32385,1.3239,158.34,1.32409,1.32422,1.32388,1.32393,110.47,True
'2018-06-25T12:01:00',1.32389,1.32399,1.32385,1.32395,119.45,1.32393,1.32406,1.32388,1.32402,92.98,True
'2018-06-25T12:02:00',1.32394,1.32402,1.32381,1.32402,102.14,1.32402,1.3241,1.32389,1.3241,105.72,True
'2018-06-25T12:03:00',1.32405,1.32427,1.32403,1.32426,96.91,1.32411,1.32432,1.3241,1.32432,112.5,False
'2018-06-25T12:04:00',1.32426,1.32434,1.32418,1.32425,104.01,1.32432,1.32441,1.32425,1.32431,127.16,True
'2018-06-25T12:05:00',1.3242,1.32444,1.32418,1.32433,180.54,1.32427,1.3245,1.32426,1.3244,166.85,False
'2018-06-25T12:06:00',1.32433,1.32433,1.32413,1.32413,70.09,1.3244,1.3244,1.32419,1.32421,86.89,False
'2018-06-25T12:07:00',1.32412,1.32413,1.32411,1.32411,35.98,1.3242,1.32421,1.32418,1.32419,25.91,True
'2018-06-25T12:08:00',1.32407,1.32419,1.32407,1.32419,81.43,1.32413,1.32428,1.32413,1.32428,58.73,True
'2018-06-25T12:09:00',1.32415,1.32422,1.32412,1.3242,122.97,1.32424,1.3243,1.3242,1.32429,129.04,True
'2018-06-25T12:10:00',1.32417,1.32425,1.32411,1.32422,197.72,1.32424,1.32432,1.32419,1.3243,190.16,False
'2018-06-25T12:11:00',1.32422,1.32432,1.32403,1.32414,135.09,1.3243,1.32439,1.3241,1.32422,157.64,True
'2018-06-25T12:12:00',1.32414,1.32444,1.32413,1.32425,134.25,1.32422,1.3245,1.32421,1.32433,168.58,False
'2018-06-25T12:13:00',1.32426,1.32432,1.32391,1.32393,173.26,1.32433,1.32438,1.32398,1.32402,171.12,False
'2018-06-25T12:14:00',1.32393,1.32395,1.32374,1.32375,166.2,1.32403,1.32403,1.32382,1.32382,194.85,True
'2018-06-25T12:15:00',1.32373,1.32385,1.32371,1.32383,157.6,1.3238,1.32391,1.32377,1.32391,130.6,True
'2018-06-25T12:16:00',1.32382,1.32393,1.32372,1.32389,119.05,1.32388,1.32399,1.32377,1.32396,96.2,False
'2018-06-25T12:17:00',1.32391,1.32392,1.32362,1.32362,157.51,1.32399,1.324,1.32365,1.32366,89.75,True
'2018-06-25T12:18:00',1.32363,1.32368,1.32361,1.32363,116.86,1.32369,1.32372,1.32364,1.32371,59.61,False
'2018-06-25T12:19:00',1.32363,1.32374,1.32361,1.32361,263.15,1.32369,1.32381,1.32364,1.32365,142.96,False
'2018-06-25T12:20:00',1.3236,1.32363,1.32351,1.32351,79.58,1.32364,1.32366,1.32354,1.32356,47.5,False
'2018-06-25T12:21:00',1.32351,1.32363,1.32341,1.32341,92.36,1.32356,1.32365,1.32346,1.32349,65.2,False
'2018-06-25T12:22:00',1.32341,1.32347,1.32331,1.32333,180.35,1.32348,1.32351,1.32338,1.3234,168.69,False
'2018-06-25T12:23:00',1.32332,1.32334,1.32321,1.32321,196.07,1.3234,1.3234,1.32327,1.32328,160.68,True
'2018-06-25T12:24:00',1.32322,1.32343,1.32322,1.32333,147.1,1.32329,1.32349,1.32329,1.32341,123.09,False
'2018-06-25T12:25:00',1.32331,1.32331,1.3232,1.32321,106.83,1.32339,1.3234,1.32328,1.32329,61.15,True
'2018-06-25T12:26:00',1.32321,1.32336,1.32315,1.32335,178.24,1.32329,1.32342,1.32322,1.32341,119.05,False
'2018-06-25T12:27:00',1.32334,1.32335,1.32323,1.32331,182.32,1.3234,1.3234,1.3233,1.32338,86.9,True
'2018-06-25T12:28:00',1.3233,1.32354,1.3233,1.32353,155.81,1.32339,1.32361,1.32338,1.32359,130.06,False
'2018-06-25T12:29:00',1.32353,1.32356,1.32339,1.32352,265.25,1.3236,1.3236,1.32344,1.32359,199.47,False
'2018-06-25T12:30:00',1.32352,1.32353,1.32332,1.32332,63.29,1.32357,1.32359,1.32339,1.32339,49.63,True
'2018-06-25T12:31:00',1.32332,1.32365,1.32332,1.32356,116.04,1.32341,1.32372,1.3234,1.32364,140.27,True
'2018-06-25T12:32:00',1.32355,1.3237,1.32351,1.32364,119.31,1.32363,1.32377,1.32359,1.32371,114.25,True
'2018-06-25T12:33:00',1.32363,1.32377,1.32363,1.32377,94.42,1.32371,1.32384,1.32371,1.32384,71.06,False
'2018-06-25T12:34:00',1.32382,1.32393,1.32364,1.32364,113.36,1.32386,1.324,1.32372,1.32372,100.2,True
'2018-06-25T12:35:00',1.32364,1.32395,1.32362,1.32392,169.56,1.32369,1.32401,1.32368,1.32398,91.4,False
'2018-06-25T12:36:00',1.32393,1.32397,1.32354,1.32354,172.75,1.324,1.32403,1.32358,1.32359,179.0,False
'2018-06-25T12:37:00',1.32354,1.3237,1.32319,1.32321,121.18,1.32358,1.32374,1.32326,1.32328,142.61,True
'2018-06-25T12:38:00',1.32321,1.3233,1.32319,1.32323,121.67,1.32328,1.32338,1.32326,1.32332,122.5,False
'2018-06-25T12:39:00',1.32323,1.32326,1.32291,1.32301,195.29,1.32332,1.32333,1.32299,1.32309,138.88,False
'2018-06-25T12:40:00',1.32301,1.32313,1.32294,1.323,128.98,1.32308,1.32321,1.32304,1.32308,92.72,False
'2018-06-25T12:41:00',1.32302,1.32303,1.32285,1.32287,140.64,1.32308,1.32311,1.32294,1.32296,119.52,False
'2018-06-25T12:42:00',1.32287,1.32294,1.32277,1.32283,68.35,1.32296,1.32301,1.32285,1.3229,74.02,False
'2018-06-25T12:43:00',1.32283,1.32283,1.32271,1.32281,92.94,1.32289,1.32291,1.32277,1.32291,74.3,True
'2018-06-25T12:44:00',1.32281,1.32311,1.3228,1.32311,113.84,1.3229,1.32319,1.3229,1.32319,107.29,True
'2018-06-25T12:45:00',1.32311,1.32322,1.32305,1.32314,43.78,1.32319,1.3233,1.32313,1.3232,32.69,True
'2018-06-25T12:46:00',1.32318,1.32326,1.32314,1.32324,68.52,1.32322,1.32332,1.32322,1.3233,64.28,False
'2018-06-25T12:47:00',1.32323,1.32324,1.32315,1.32323,58.98,1.32331,1.32332,1.32323,1.3233,70.97,True
'2018-06-25T12:48:00',1.32323,1.32338,1.32322,1.32331,98.38,1.32331,1.32344,1.3233,1.3234,94.11,False
'2018-06-25T12:49:00',1.32327,1.32334,1.32318,1.32324,93.06,1.32332,1.3234,1.32325,1.32332,130.89,True
'2018-06-25T12:50:00',1.32323,1.32377,1.32321,1.32377,64.96,1.32331,1.32382,1.3233,1.32382,107.06,True
'2018-06-25T12:51:00',1.32378,1.3246,1.32378,1.32455,165.73,1.32383,1.32465,1.3238,1.32462,183.17,True
'2018-06-25T12:52:00',1.32454,1.32499,1.32454,1.32492,154.41,1.32459,1.32503,1.32459,1.32499,232.12,True
'2018-06-25T12:53:00',1.32491,1.32504,1.32485,1.32495,152.66,1.32498,1.3251,1.32492,1.32503,179.57,False
'2018-06-25T12:54:00',1.32493,1.32499,1.32485,1.3249,110.89,1.32501,1.32504,1.32493,1.32499,149.18,True
'2018-06-25T12:55:00',1.3249,1.325,1.32485,1.32493,106.73,1.32499,1.32504,1.32491,1.32499,140.31,True
'2018-06-25T12:56:00',1.32494,1.32515,1.32492,1.32507,105.63,1.32499,1.32521,1.32499,1.32516,173.23,True
'2018-06-25T12:57:00',1.3251,1.32533,1.32508,1.32528,134.68,1.32519,1.3254,1.32517,1.32534,198.51,True
'2018-06-25T12:58:00',1.32529,1.32545,1.32528,1.32541,216.97,1.32536,1.32551,1.32534,1.3255,171.98,True
'2018-06-25T12:59:00',1.32541,1.32567,1.32523,1.32559,241.85,1.3255,1.32575,1.32531,1.32564,207.22,True
'2018-06-25T13:00:00',1.32555,1.32565,1.32539,1.32562,182.84,1.32563,1.32572,1.32547,1.32572,177.39,True
'2018-06-25T13:01:00',1.32565,1.32569,1.32553,1.32565,189.29,1.32573,1.32578,1.32561,1.32569,262.46,False
'2018-06-25T13:02:00',1.32565,1.32565,1.32526,1.32532,128.08,1.32569,1.32569,1.32535,1.3254,139.14,True
'2018-06-25T13:03:00',1.32532,1.32539,1.325,1.32539,262.92,1.3254,1.32547,1.32506,1.32545,298.95,True
'2018-06-25T13:04:00',1.32539,1.32543,1.3253,1.32543,175.04,1.32546,1.32553,1.32536,1.32553,199.37,True
'2018-06-25T13:05:00',1.32548,1.32566,1.32541,1.3256,195.48,1.32555,1.32571,1.32548,1.32569,203.2,True
'2018-06-25T13:06:00',1.32562,1.32588,1.32558,1.32566,146.55,1.3257,1.32594,1.32567,1.32574,164.97,False
'2018-06-25T13:07:00',1.32567,1.32571,1.32549,1.3255,208.44,1.32576,1.32579,1.32557,1.32558,152.4,True
'2018-06-25T13:08:00',1.32556,1.32588,1.3255,1.32588,172.44,1.32561,1.32594,1.32557,1.32594,156.48,True
'2018-06-25T13:09:00',1.3259,1.32612,1.3258,1.326,147.56,1.32598,1.32617,1.3259,1.32608,217.77,False
'2018-06-25T13:10:00',1.32598,1.32613,1.3256,1.32584,228.05,1.32608,1.32619,1.32567,1.32593,190.01,True
'2018-06-25T13:11:00',1.32587,1.3262,1.32587,1.32618,184.48,1.32594,1.32628,1.32594,1.32624,244.17,True
'2018-06-25T13:12:00',1.32618,1.32649,1.32612,1.32642,199.15,1.32624,1.32658,1.32621,1.32649,340.17,False
'2018-06-25T13:13:00',1.32641,1.32643,1.32622,1.32625,113.42,1.32648,1.32648,1.32627,1.32632,175.31,True
'2018-06-25T13:14:00',1.32626,1.32664,1.3262,1.32629,199.81,1.32633,1.32672,1.32626,1.32637,186.18,True
'2018-06-25T13:15:00',1.32628,1.32669,1.32607,1.32642,273.95,1.32635,1.32676,1.32612,1.3265,262.71,False
'2018-06-25T13:16:00',1.32648,1.32655,1.32617,1.32619,195.33,1.32654,1.32663,1.32623,1.32627,290.72,False
'2018-06-25T13:17:00',1.32618,1.32621,1.32585,1.32588,176.6,1.32627,1.32628,1.3259,1.32594,150.59,False
'2018-06-25T13:18:00',1.32585,1.32597,1.32579,1.32581,107.36,1.32594,1.32604,1.32585,1.32587,88.86,False
'2018-06-25T13:19:00',1.3258,1.32589,1.32558,1.32565,174.46,1.32588,1.32595,1.32564,1.32572,159.1,True
'2018-06-25T13:20:00',1.32566,1.32623,1.32566,1.32605,262.12,1.32573,1.32627,1.32573,1.32614,323.61,True
'2018-06-25T13:21:00',1.32605,1.32623,1.32599,1.32607,217.29,1.32612,1.32628,1.32606,1.32615,155.26,True
'2018-06-25T13:22:00',1.32606,1.32645,1.32606,1.3264,242.04,1.32615,1.32652,1.32615,1.32649,255.55,True
'2018-06-25T13:23:00',1.32639,1.32673,1.32639,1.32661,262.0,1.32647,1.32679,1.32647,1.32668,252.27,False
'2018-06-25T13:24:00',1.32663,1.32671,1.32641,1.32641,190.68,1.32668,1.32679,1.32647,1.32647,210.29,False
'2018-06-25T13:25:00',1.32641,1.32651,1.32619,1.32619,206.15,1.32647,1.32659,1.32628,1.3263,231.56,True
'2018-06-25T13:26:00',1.32619,1.3263,1.3261,1.32629,145.68,1.32629,1.32637,1.32619,1.32636,206.59,True
'2018-06-25T13:27:00',1.32629,1.32662,1.32629,1.3266,201.63,1.32637,1.32671,1.32637,1.32669,233.23,False
'2018-06-25T13:28:00',1.32658,1.32663,1.32639,1.3266,162.87,1.32668,1.32674,1.32648,1.32668,247.28,True
'2018-06-25T13:29:00',1.32659,1.3268,1.32659,1.32672,106.12,1.32668,1.3269,1.32668,1.3268,160.57,True
'2018-06-25T13:30:00',1.32675,1.32719,1.32671,1.32716,142.82,1.32682,1.32726,1.3268,1.32726,223.63,True
'2018-06-25T13:31:00',1.32721,1.32759,1.32706,1.32743,221.48,1.32726,1.32769,1.32713,1.3275,257.06,False
'2018-06-25T13:32:00',1.32744,1.3275,1.32719,1.32719,186.77,1.32752,1.32759,1.32725,1.32725,276.89,False
'2018-06-25T13:33:00',1.32718,1.3272,1.3269,1.32701,208.89,1.32727,1.32727,1.32698,1.32709,225.47,True
'2018-06-25T13:34:00',1.32701,1.32716,1.3269,1.32711,164.5,1.32709,1.32722,1.32699,1.32716,182.23,False
'2018-06-25T13:35:00',1.32711,1.32719,1.327,1.327,340.41,1.32716,1.32726,1.32706,1.32707,95.81,False
'2018-06-25T13:36:00',1.327,1.327,1.32691,1.32698,114.11,1.32709,1.32709,1.32698,1.32707,140.17,True
'2018-06-25T13:37:00',1.32698,1.32716,1.32698,1.32704,144.69,1.32706,1.32721,1.32706,1.3271,174.6,False
'2018-06-25T13:38:00',1.32704,1.32709,1.32699,1.32701,104.18,1.32709,1.32714,1.32704,1.32707,59.69,False
'2018-06-25T13:39:00',1.32702,1.32702,1.32688,1.32698,147.84,1.32707,1.32708,1.32693,1.32706,130.16,False
'2018-06-25T13:40:00',1.32697,1.32701,1.32697,1.32697,109.82,1.32705,1.32709,1.32705,1.32705,110.43,False
'2018-06-25T13:41:00',1.32698,1.32699,1.32679,1.32679,162.5,1.32705,1.32708,1.32685,1.32685,163.33,True
'2018-06-25T13:42:00',1.32679,1.32695,1.32679,1.32691,141.07,1.32685,1.32703,1.32685,1.32699,151.85,True
'2018-06-25T13:43:00',1.32691,1.32737,1.3269,1.32729,162.9,1.327,1.32745,1.32695,1.32737,241.87,True
'2018-06-25T13:44:00',1.32729,1.32732,1.32721,1.32732,139.2,1.32733,1.32741,1.32728,1.32741,250.76,False
'2018-06-25T13:45:00',1.32732,1.32755,1.32725,1.32733,183.24,1.3274,1.32763,1.32731,1.32739,225.46,False
'2018-06-25T13:46:00',1.32733,1.32737,1.32729,1.3273,97.88,1.32741,1.32743,1.32737,1.32738,119.36,False
'2018-06-25T13:47:00',1.3273,1.3273,1.32714,1.32723,127.57,1.32737,1.32737,1.32721,1.32731,131.53,True
'2018-06-25T13:48:00',1.32723,1.32771,1.32723,1.3276,120.77,1.32731,1.32777,1.3273,1.32767,190.39,True
'2018-06-25T13:49:00',1.32761,1.32786,1.32748,1.32772,192.08,1.32767,1.3279,1.32755,1.32779,339.3,False
'2018-06-25T13:50:00',1.32772,1.32779,1.32735,1.32741,184.77,1.32779,1.32783,1.32741,1.32749,319.04,False
'2018-06-25T13:51:00',1.32744,1.32744,1.32722,1.3273,137.36,1.3275,1.32751,1.3273,1.32738,176.93,False
'2018-06-25T13:52:00',1.32729,1.32735,1.32729,1.32729,32.58,1.32739,1.32742,1.32738,1.32738,45.26,True
'2018-06-25T13:53:00',1.32729,1.32731,1.32729,1.3273,64.51,1.32738,1.3274,1.32736,1.32739,83.26,False
'2018-06-25T13:54:00',1.32731,1.32732,1.32718,1.3272,57.76,1.3274,1.3274,1.32723,1.32724,56.8,True
'2018-06-25T13:55:00',1.3272,1.3272,1.32709,1.3272,129.64,1.32724,1.32729,1.32716,1.32727,87.88,False
'2018-06-25T13:56:00',1.3272,1.32722,1.327,1.327,120.07,1.32728,1.32729,1.32708,1.32709,153.35,True
'2018-06-25T13:57:00',1.327,1.32731,1.32691,1.3273,148.25,1.32709,1.32738,1.32699,1.32738,124.25,True
'2018-06-25T13:58:00',1.3273,1.32762,1.32729,1.32761,139.68,1.32738,1.3277,1.32738,1.3277,131.88,True
'2018-06-25T13:59:00',1.32762,1.32832,1.32761,1.32832,137.5,1.32768,1.32838,1.32765,1.32838,151.3,False
'2018-06-25T14:00:00',1.3283,1.32835,1.32816,1.32822,165.94,1.32838,1.32841,1.32824,1.32831,230.57,False
'2018-06-25T14:01:00',1.32821,1.32846,1.32797,1.32802,263.29,1.3283,1.32849,1.32803,1.32808,204.8,True
'2018-06-25T14:02:00',1.32802,1.3282,1.32781,1.3281,305.79,1.32806,1.32828,1.32788,1.32816,274.05,False
'2018-06-25T14:03:00',1.3281,1.3281,1.32761,1.32762,164.35,1.32817,1.32818,1.32768,1.3277,156.32,True
'2018-06-25T14:04:00',1.32761,1.32801,1.32761,1.32794,178.51,1.32768,1.32809,1.32768,1.32803,199.94,True
'2018-06-25T14:05:00',1.32794,1.32819,1.32788,1.32814,178.59,1.32803,1.32822,1.32793,1.32821,172.92,False
'2018-06-25T14:06:00',1.32816,1.32821,1.32809,1.32813,171.87,1.3282,1.32829,1.32817,1.3282,169.98,False
'2018-06-25T14:07:00',1.32813,1.32825,1.32809,1.32809,159.41,1.3282,1.32831,1.32816,1.32818,206.29,False
'2018-06-25T14:08:00',1.32804,1.32806,1.32785,1.32802,98.53,1.32811,1.32814,1.32792,1.32808,117.88,False
'2018-06-25T14:09:00',1.32801,1.32803,1.32789,1.32799,148.54,1.32808,1.32811,1.32796,1.32807,132.59,True
'2018-06-25T14:10:00',1.32797,1.32831,1.32781,1.32823,176.78,1.32803,1.32838,1.32787,1.3283,197.07,True
'2018-06-25T14:11:00',1.32823,1.32843,1.32823,1.32842,150.88,1.3283,1.32849,1.32828,1.32848,258.55,True
'2018-06-25T14:12:00',1.32842,1.32862,1.32838,1.32856,175.61,1.32849,1.32869,1.32843,1.32863,211.7,True
'2018-06-25T14:13:00',1.32857,1.32864,1.32853,1.32862,102.19,1.32865,1.32872,1.3286,1.3287,162.01,True
'2018-06-25T14:14:00',1.32871,1.32893,1.32862,1.32887,262.7,1.32873,1.32901,1.3287,1.32894,331.37,False
'2018-06-25T14:15:00',1.32885,1.32893,1.32859,1.32859,170.49,1.32891,1.32901,1.32867,1.32867,214.62,False
'2018-06-25T14:16:00',1.32859,1.32859,1.3283,1.3283,169.1,1.32863,1.32867,1.32837,1.32837,153.47,True
'2018-06-25T14:17:00',1.32833,1.32847,1.32829,1.32831,144.84,1.32837,1.32855,1.32837,1.32838,130.21,True
'2018-06-25T14:18:00',1.32832,1.32846,1.32829,1.3284,153.05,1.3284,1.32852,1.32838,1.32849,159.85,False
'2018-06-25T14:19:00',1.32836,1.32836,1.32811,1.32814,197.63,1.32841,1.32841,1.32818,1.3282,144.96,True
'2018-06-25T14:20:00',1.32813,1.32841,1.32808,1.32829,220.62,1.3282,1.32849,1.32816,1.32836,160.99,True
'2018-06-25T14:21:00',1.32828,1.32844,1.3282,1.32841,151.82,1.32836,1.32852,1.32827,1.32849,111.89,False
'2018-06-25T14:22:00',1.32842,1.32852,1.32828,1.32829,187.97,1.3285,1.32859,1.32832,1.32835,99.15,False
'2018-06-25T14:23:00',1.32831,1.32833,1.32808,1.32821,161.85,1.32836,1.32839,1.32813,1.32826,74.12,False
'2018-06-25T14:24:00',1.32821,1.3283,1.32797,1.32797,267.45,1.32824,1.32834,1.32804,1.32805,174.39,True
'2018-06-25T14:25:00',1.32797,1.32818,1.32797,1.3281,123.84,1.32806,1.32826,1.32805,1.32819,101.29,True
'2018-06-25T14:26:00',1.3281,1.32838,1.3281,1.32818,156.63,1.32818,1.32847,1.32817,1.32826,174.7,False
'2018-06-25T14:27:00',1.3282,1.32822,1.32779,1.328,146.01,1.32826,1.32829,1.32785,1.32805,129.89,True
'2018-06-25T14:28:00',1.328,1.32818,1.328,1.32818,61.51,1.32806,1.32825,1.32804,1.32824,70.54,True
'2018-06-25T14:29:00',1.32818,1.32843,1.32818,1.3282,115.74,1.32824,1.3285,1.32823,1.32824,129.6,False
'2018-06-25T14:30:00',1.32821,1.32821,1.32794,1.32799,170.99,1.32823,1.32828,1.32798,1.32805,107.8,True
'2018-06-25T14:31:00',1.32799,1.32814,1.32799,1.32812,145.4,1.32806,1.32819,1.32803,1.32819,104.79,True
'2018-06-25T14:32:00',1.32817,1.32861,1.32817,1.3285,149.17,1.3282,1.32869,1.3282,1.32856,125.66,False
'2018-06-25T14:33:00',1.3285,1.3285,1.32807,1.3282,164.5,1.32856,1.32856,1.32812,1.32826,127.22,False
'2018-06-25T14:34:00',1.3282,1.3282,1.328,1.32801,159.39,1.32825,1.32826,1.32804,1.32806,93.27,True
'2018-06-25T14:35:00',1.32801,1.32843,1.32799,1.32831,211.84,1.32805,1.32849,1.32804,1.32838,157.17,False
'2018-06-25T14:36:00',1.32831,1.32836,1.3281,1.32831,117.0,1.32836,1.32841,1.32816,1.32838,108.19,True
'2018-06-25T14:37:00',1.32831,1.32851,1.32828,1.32851,92.76,1.32838,1.32859,1.32833,1.32859,88.75,False
'2018-06-25T14:38:00',1.32859,1.32871,1.32838,1.32841,205.36,1.32866,1.32879,1.32845,1.32847,153.2,False
'2018-06-25T14:39:00',1.32839,1.32848,1.32809,1.32828,170.33,1.32847,1.32851,1.32817,1.32835,107.26,False
'2018-06-25T14:40:00',1.32827,1.32828,1.32799,1.32808,132.22,1.32835,1.32835,1.32805,1.32816,103.68,False
'2018-06-25T14:41:00',1.32808,1.32808,1.32788,1.32789,239.17,1.32816,1.32816,1.32793,1.32796,153.71,True
'2018-06-25T14:42:00',1.32789,1.32806,1.32777,1.32801,201.52,1.32797,1.32812,1.32782,1.3281,215.45,False
'2018-06-25T14:43:00',1.32802,1.32806,1.32778,1.32782,140.0,1.32809,1.32815,1.32786,1.32791,128.53,True
'2018-06-25T14:44:00',1.3278,1.32809,1.32779,1.32803,254.25,1.32786,1.32817,1.32784,1.3281,200.3,True
'2018-06-25T14:45:00',1.32803,1.32838,1.32798,1.32838,157.18,1.32809,1.32845,1.32805,1.32845,110.37,False
'2018-06-25T14:46:00',1.3284,1.3284,1.32799,1.32803,216.37,1.32846,1.32847,1.32806,1.3281,183.26,False
'2018-06-25T14:47:00',1.32802,1.32823,1.328,1.32803,182.21,1.32811,1.32832,1.32808,1.32808,144.21,False
'2018-06-25T14:48:00',1.32803,1.32803,1.3277,1.32785,329.1,1.32809,1.32811,1.32779,1.32791,238.52,False
'2018-06-25T14:49:00',1.32785,1.32799,1.32747,1.32747,290.2,1.3279,1.32807,1.32755,1.32756,168.76,True
'2018-06-25T14:50:00',1.32748,1.32768,1.32732,1.32761,284.96,1.32756,1.32772,1.3274,1.3277,205.01,True
'2018-06-25T14:51:00',1.32762,1.32781,1.3276,1.3278,180.3,1.32772,1.32788,1.32767,1.32787,135.93,False
'2018-06-25T14:52:00',1.3278,1.3278,1.3274,1.3274,123.7,1.32787,1.32787,1.32746,1.32747,108.37,False
'2018-06-25T14:53:00',1.32741,1.32761,1.32737,1.32738,161.57,1.32747,1.32769,1.32744,1.32744,128.93,True
'2018-06-25T14:54:00',1.32738,1.32751,1.32727,1.32742,153.21,1.32745,1.32759,1.32736,1.3275,93.2,False
'2018-06-25T14:55:00',1.32746,1.32759,1.32739,1.32742,133.68,1.32755,1.32767,1.32745,1.32749,98.02,True
'2018-06-25T14:56:00',1.32739,1.32761,1.32738,1.32749,173.22,1.32748,1.32767,1.32744,1.32756,129.35,True
'2018-06-25T14:57:00',1.32749,1.32752,1.32746,1.3275,119.07,1.32755,1.3276,1.32753,1.32757,121.14,False
'2018-06-25T14:58:00',1.3275,1.32757,1.32739,1.32739,117.03,1.32755,1.32763,1.32746,1.32746,128.59,False
'2018-06-25T14:59:00',1.32739,1.32739,1.32716,1.32728,165.06,1.32747,1.32747,1.32724,1.32736,206.38,True
'2018-06-25T15:00:00',1.32727,1.32734,1.32716,1.3273,152.43,1.32735,1.32741,1.32723,1.32736,138.51,False
'2018-06-25T15:01:00',1.3273,1.32745,1.32728,1.32729,157.04,1.32736,1.32753,1.32735,1.32735,151.03,False
'2018-06-25T15:02:00',1.3273,1.32747,1.32728,1.32728,110.65,1.32735,1.32753,1.32733,1.32733,84.68,True
'2018-06-25T15:03:00',1.32728,1.32752,1.32717,1.32749,108.31,1.32734,1.3276,1.32722,1.32757,108.47,False
'2018-06-25T15:04:00',1.32749,1.32754,1.32721,1.32724,96.94,1.32757,1.3276,1.32726,1.3273,120.94,True
'2018-06-25T15:05:00',1.32724,1.32749,1.32719,1.32749,130.32,1.32731,1.32756,1.32726,1.32756,166.86,True
'2018-06-25T15:06:00',1.32749,1.32751,1.32734,1.32751,188.17,1.32756,1.32759,1.32739,1.32759,128.85,False
'2018-06-25T15:07:00',1.3275,1.32751,1.32709,1.3271,174.25,1.32759,1.32759,1.32715,1.32715,101.14,False
'2018-06-25T15:08:00',1.32711,1.32726,1.32706,1.32708,120.26,1.32718,1.32733,1.32712,1.32715,63.49,True
'2018-06-25T15:09:00',1.3271,1.32715,1.32707,1.32708,144.53,1.32715,1.32723,1.32714,1.32717,91.04,True
'2018-06-25T15:10:00',1.3271,1.32742,1.3271,1.32718,175.2,1.32718,1.32748,1.32716,1.32727,157.53,True
'2018-06-25T15:11:00',1.32723,1.3273,1.32721,1.32728,108.39,1.32726,1.32739,1.32726,1.32737,102.75,True
'2018-06-25T15:12:00',1.32729,1.32771,1.32718,1.32771,192.16,1.32738,1.32779,1.32726,1.32779,164.59,False
'2018-06-25T15:13:00',1.32771,1.32793,1.32758,1.32771,142.3,1.3278,1.328,1.32768,1.32779,131.35,False
'2018-06-25T15:14:00',1.32771,1.32776,1.32756,1.32757,115.18,1.32779,1.32785,1.32762,1.32764,75.85,True
'2018-06-25T15:15:00',1.32758,1.32783,1.32758,1.3276,156.77,1.32764,1.32788,1.32764,1.32765,90.24,False
'2018-06-25T15:16:00',1.3276,1.3276,1.32739,1.3275,163.04,1.32765,1.32767,1.32747,1.32757,132.56,True
'2018-06-25T15:17:00',1.3275,1.32761,1.3274,1.3276,154.43,1.32757,1.32768,1.32747,1.32768,162.88,True
'2018-06-25T15:18:00',1.3276,1.32772,1.32747,1.32772,122.03,1.32767,1.32778,1.32754,1.32778,67.93,True
'2018-06-25T15:19:00',1.32771,1.32804,1.3277,1.32793,146.52,1.32778,1.32811,1.32776,1.328,145.11,False
'2018-06-25T15:20:00',1.32793,1.32793,1.32764,1.32772,180.78,1.328,1.328,1.32771,1.32779,195.5,False
'2018-06-25T15:21:00',1.32772,1.32772,1.32764,1.32771,77.76,1.32779,1.3278,1.32774,1.32779,72.5,False
'2018-06-25T15:22:00',1.32771,1.32774,1.32763,1.3277,64.45,1.3278,1.3278,1.3277,1.32778,84.21,True
'2018-06-25T15:23:00',1.32772,1.32782,1.32765,1.32778,90.05,1.32778,1.32789,1.32774,1.32787,105.56,True
'2018-06-25T15:24:00',1.32782,1.32803,1.32781,1.32793,109.38,1.32788,1.32811,1.32788,1.328,144.51,True
'2018-06-25T15:25:00',1.32792,1.32817,1.32792,1.32811,166.04,1.328,1.32826,1.328,1.32819,153.66,False
'2018-06-25T15:26:00',1.32811,1.32813,1.32797,1.32802,110.69,1.32819,1.3282,1.32805,1.3281,64.66,False
'2018-06-25T15:27:00',1.32805,1.32805,1.3278,1.32784,100.54,1.32811,1.32811,1.32789,1.32792,135.13,False
'2018-06-25T15:28:00',1.32784,1.32785,1.32768,1.32783,89.6,1.32791,1.32792,1.32778,1.3279,153.48,True
'2018-06-25T15:29:00',1.32784,1.3282,1.32781,1.3282,106.59,1.3279,1.32828,1.32789,1.32828,107.85,True
'2018-06-25T15:30:00',1.32819,1.32844,1.32813,1.32838,233.84,1.32824,1.32851,1.3282,1.32848,229.63,False
'2018-06-25T15:31:00',1.3284,1.32857,1.32828,1.32829,234.98,1.32848,1.32865,1.32835,1.32838,250.01,True
'2018-06-25T15:32:00',1.32829,1.32843,1.32828,1.32838,179.06,1.32838,1.3285,1.32837,1.32847,176.83,True
'2018-06-25T15:33:00',1.32838,1.32864,1.32838,1.32863,139.66,1.32846,1.32871,1.32844,1.32865,210.61,True
'2018-06-25T15:34:00',1.32859,1.32889,1.32859,1.32871,175.67,1.32865,1.32896,1.32864,1.32878,345.81,False
'2018-06-25T15:35:00',1.32871,1.32871,1.32829,1.32829,233.99,1.32879,1.32879,1.32837,1.32837,193.84,False
'2018-06-25T15:36:00',1.32829,1.32832,1.32811,1.32829,160.08,1.32837,1.32839,1.32819,1.32837,122.43,False
'2018-06-25T15:37:00',1.32829,1.32836,1.32819,1.32822,156.58,1.32837,1.32841,1.32825,1.32828,103.56,False
'2018-06-25T15:38:00',1.32822,1.32825,1.32798,1.3282,154.32,1.32826,1.32829,1.32803,1.32826,122.4,False
'2018-06-25T15:39:00',1.3282,1.32821,1.32798,1.32798,229.09,1.32826,1.32828,1.32801,1.32805,130.73,True
'2018-06-25T15:40:00',1.32798,1.32814,1.3279,1.32805,164.71,1.328,1.32819,1.32795,1.32812,116.01,False
'2018-06-25T15:41:00',1.32808,1.32812,1.3279,1.32793,187.54,1.32813,1.32819,1.32795,1.328,160.83,False
'2018-06-25T15:42:00',1.32796,1.328,1.32771,1.32782,240.99,1.32802,1.32807,1.32776,1.32789,139.09,True
'2018-06-25T15:43:00',1.3278,1.32791,1.32778,1.32788,146.0,1.32789,1.32799,1.32783,1.32795,96.53,False
'2018-06-25T15:44:00',1.3279,1.3279,1.32768,1.32769,178.18,1.32796,1.32797,1.32775,1.32777,138.82,False
'2018-06-25T15:45:00',1.32769,1.32779,1.32758,1.32761,208.85,1.32778,1.32788,1.32764,1.32769,161.28,True
'2018-06-25T15:46:00',1.3276,1.32781,1.3276,1.3277,146.75,1.32767,1.32786,1.32766,1.32777,158.2,False
'2018-06-25T15:47:00',1.32771,1.32783,1.3275,1.3275,128.62,1.32777,1.32787,1.32758,1.32759,147.35,True
'2018-06-25T15:48:00',1.3275,1.32793,1.32741,1.32787,195.64,1.32759,1.32798,1.3275,1.32795,276.83,True
'2018-06-25T15:49:00',1.32788,1.32809,1.32785,1.32789,167.07,1.32796,1.32816,1.32791,1.32798,151.35,True
'2018-06-25T15:50:00',1.32789,1.3281,1.32781,1.32801,192.25,1.32796,1.32819,1.32786,1.32808,130.8,True
'2018-06-25T15:51:00',1.32801,1.32824,1.32783,1.32819,228.48,1.32808,1.3283,1.3279,1.32825,190.27,False
'2018-06-25T15:52:00',1.32818,1.32822,1.32798,1.328,195.08,1.32825,1.3283,1.32806,1.32806,183.37,False
'2018-06-25T15:53:00',1.32799,1.32804,1.32778,1.32781,257.54,1.32805,1.32812,1.32783,1.32785,160.85,False
'2018-06-25T15:54:00',1.3278,1.32781,1.3276,1.32761,214.53,1.32787,1.32789,1.32764,1.32768,183.8,False
'2018-06-25T15:55:00',1.3276,1.32762,1.32754,1.32758,237.18,1.32766,1.32769,1.32759,1.32765,180.74,False
'2018-06-25T15:56:00',1.32758,1.3277,1.3275,1.32753,188.27,1.32762,1.32778,1.32759,1.32761,169.05,True
'2018-06-25T15:57:00',1.32753,1.3276,1.32747,1.32758,108.63,1.32762,1.32768,1.32754,1.32767,97.96,False
'2018-06-25T15:58:00',1.32758,1.32758,1.32739,1.32743,275.11,1.32765,1.32765,1.32748,1.32752,152.72,True
'2018-06-25T15:59:00',1.32744,1.32772,1.32742,1.32756,231.19,1.32752,1.3278,1.32749,1.32768,165.87,True
'2018-06-25T16:00:00',1.32752,1.32771,1.32749,1.32765,261.98,1.32763,1.32779,1.32756,1.32773,221.22,False
'2018-06-25T16:01:00',1.32765,1.32774,1.32746,1.32746,180.11,1.32773,1.32781,1.32751,1.32754,144.65,True
'2018-06-25T16:02:00',1.32745,1.32792,1.32744,1.32778,377.83,1.32752,1.32799,1.32749,1.32785,294.33,True
'2018-06-25T16:03:00',1.3278,1.32824,1.32778,1.32817,263.89,1.32788,1.32831,1.32784,1.32826,307.93,True
'2018-06-25T16:04:00',1.32814,1.3284,1.32811,1.32831,211.2,1.32824,1.32844,1.32816,1.32835,243.24,False
'2018-06-25T16:05:00',1.3283,1.32836,1.3279,1.3281,165.92,1.32835,1.32841,1.32797,1.32817,209.99,True
'2018-06-25T16:06:00',1.32813,1.32821,1.32793,1.32821,154.0,1.32817,1.32827,1.32801,1.32827,267.41,False
'2018-06-25T16:07:00',1.32824,1.32825,1.32801,1.32804,83.67,1.32828,1.32828,1.32806,1.32808,90.83,False
'2018-06-25T16:08:00',1.32803,1.32803,1.32775,1.32791,113.8,1.32805,1.32807,1.32779,1.32797,146.44,True
'2018-06-25T16:09:00',1.3279,1.32796,1.32781,1.32794,123.54,1.32796,1.32801,1.32787,1.32798,267.95,False
'2018-06-25T16:10:00',1.32792,1.32805,1.32778,1.32781,92.05,1.32799,1.3281,1.32783,1.32783,130.06,False
'2018-06-25T16:11:00',1.32778,1.32783,1.32764,1.32765,161.69,1.3278,1.32787,1.32767,1.32769,173.54,False
'2018-06-25T16:12:00',1.32765,1.32775,1.32747,1.32759,173.37,1.32769,1.32782,1.32754,1.32768,220.55,False
'2018-06-25T16:13:00',1.32758,1.32758,1.32734,1.32755,149.8,1.32763,1.32763,1.32739,1.32758,177.05,True
'2018-06-25T16:14:00',1.32755,1.32802,1.32753,1.32802,90.88,1.32757,1.32807,1.32757,1.32807,136.89,False
'2018-06-25T16:15:00',1.328,1.32801,1.32775,1.32775,181.62,1.32807,1.32808,1.32782,1.32782,145.72,False
'2018-06-25T16:16:00',1.32779,1.32783,1.32748,1.32752,134.74,1.32783,1.32793,1.32755,1.3276,106.69,True
'2018-06-25T16:17:00',1.32754,1.32764,1.3275,1.32764,150.31,1.3276,1.3277,1.32755,1.3277,142.65,True
'2018-06-25T16:18:00',1.32768,1.3279,1.32765,1.32767,172.23,1.32777,1.32798,1.32774,1.32775,182.02,False
'2018-06-25T16:19:00',1.32765,1.32767,1.32739,1.32739,150.42,1.32774,1.32775,1.32746,1.32747,125.55,True
'2018-06-25T16:20:00',1.32744,1.3276,1.32744,1.32749,123.83,1.32748,1.32766,1.32748,1.32758,83.5,False
'2018-06-25T16:21:00',1.32749,1.3275,1.32735,1.32738,140.88,1.32756,1.32759,1.32741,1.32746,79.06,False
'2018-06-25T16:22:00',1.32738,1.32738,1.32712,1.3272,147.8,1.32746,1.32746,1.32718,1.32727,93.94,False
'2018-06-25T16:23:00',1.32719,1.32719,1.32696,1.32698,165.92,1.32727,1.32727,1.32701,1.32704,123.07,True
'2018-06-25T16:24:00',1.32697,1.32712,1.32694,1.32709,171.23,1.32703,1.32719,1.32699,1.32716,109.33,False
'2018-06-25T16:25:00',1.32707,1.32717,1.32697,1.32708,233.33,1.32714,1.32725,1.32701,1.32714,111.27,False
'2018-06-25T16:26:00',1.32709,1.32718,1.32697,1.32698,179.44,1.32714,1.32723,1.32703,1.32705,108.62,True
'2018-06-25T16:27:00',1.32698,1.32708,1.32687,1.32708,126.56,1.32705,1.32711,1.32692,1.32711,65.58,True
'2018-06-25T16:28:00',1.32705,1.32748,1.327,1.32739,199.38,1.32713,1.32755,1.32707,1.32747,156.17,False
'2018-06-25T16:29:00',1.3274,1.32749,1.32716,1.32719,214.78,1.32748,1.32759,1.32722,1.32725,147.44,False
'2018-06-25T16:30:00',1.32719,1.32724,1.32706,1.32709,163.04,1.32723,1.3273,1.32712,1.32713,96.71,False
'2018-06-25T16:31:00',1.32708,1.32708,1.3266,1.32663,129.5,1.32713,1.32713,1.32667,1.32669,91.73,True
'2018-06-25T16:32:00',1.32661,1.32676,1.32656,1.3267,141.81,1.32668,1.32681,1.3266,1.32675,98.86,True
'2018-06-25T16:33:00',1.32671,1.32693,1.32668,1.32679,130.6,1.32679,1.327,1.32676,1.32688,92.46,True
'2018-06-25T16:34:00',1.3268,1.32741,1.32679,1.3273,125.54,1.32687,1.32748,1.32687,1.32738,127.95,False
'2018-06-25T16:35:00',1.32729,1.32731,1.32708,1.32716,174.71,1.32737,1.32739,1.32717,1.32724,133.91,True
'2018-06-25T16:36:00',1.32716,1.3273,1.32709,1.32729,172.34,1.32721,1.32739,1.32717,1.32739,143.21,False
'2018-06-25T16:37:00',1.32729,1.3273,1.32709,1.3272,160.73,1.32739,1.32739,1.32716,1.32728,158.91,True
'2018-06-25T16:38:00',1.32719,1.32744,1.32714,1.32743,173.99,1.32726,1.32752,1.32721,1.32751,191.71,False
'2018-06-25T16:39:00',1.32743,1.32748,1.32719,1.32728,247.49,1.32751,1.32757,1.32728,1.32735,266.88,False
'2018-06-25T16:40:00',1.32727,1.32727,1.3268,1.327,146.66,1.32735,1.32735,1.32687,1.32707,122.21,True
'2018-06-25T16:41:00',1.32704,1.3271,1.3269,1.327,137.86,1.32709,1.32717,1.32697,1.32708,111.79,True
'2018-06-25T16:42:00',1.327,1.3271,1.32698,1.32701,156.6,1.32707,1.32718,1.32706,1.32708,106.0,False
'2018-06-25T16:43:00',1.32701,1.32701,1.32678,1.3269,157.42,1.32708,1.32709,1.32684,1.32696,108.14,False
'2018-06-25T16:44:00',1.32692,1.327,1.32654,1.32659,235.66,1.32698,1.32707,1.32658,1.32666,200.02,False
'2018-06-25T16:45:00',1.32658,1.32669,1.32614,1.32629,287.4,1.32667,1.32678,1.32618,1.32635,200.53,True
'2018-06-25T16:46:00',1.32629,1.32643,1.3262,1.32629,229.1,1.32636,1.3265,1.32627,1.32638,205.48,False
'2018-06-25T16:47:00',1.3263,1.3263,1.32569,1.32577,289.28,1.32637,1.32637,1.32574,1.32583,237.6,True
'2018-06-25T16:48:00',1.32578,1.326,1.32559,1.32589,165.66,1.32586,1.32604,1.32566,1.32594,236.8,True
'2018-06-25T16:49:00',1.32589,1.32623,1.32582,1.32623,124.5,1.32593,1.3263,1.32588,1.3263,174.11,True
'2018-06-25T16:50:00',1.32623,1.32676,1.32622,1.32675,219.44,1.3263,1.32682,1.32629,1.32682,250.23,True
'2018-06-25T16:51:00',1.32676,1.32695,1.32673,1.32684,108.01,1.32685,1.32702,1.32679,1.32687,163.63,True
'2018-06-25T16:52:00',1.32684,1.32705,1.32679,1.32685,173.4,1.32689,1.32713,1.32687,1.32695,176.64,False
'2018-06-25T16:53:00',1.32687,1.32691,1.32669,1.32669,197.38,1.32694,1.32698,1.32677,1.32677,214.74,False
'2018-06-25T16:54:00',1.32671,1.32683,1.3266,1.32662,127.67,1.32677,1.32688,1.32668,1.32668,167.88,False
'2018-06-25T16:55:00',1.3266,1.3266,1.32639,1.32651,145.07,1.32668,1.32669,1.32648,1.32658,139.58,False
'2018-06-25T16:56:00',1.32651,1.32671,1.32624,1.32629,184.03,1.32657,1.3268,1.32633,1.32636,191.29,True
'2018-06-25T16:57:00',1.3263,1.32659,1.32619,1.32651,203.93,1.32638,1.32666,1.32626,1.32658,195.85,True
'2018-06-25T16:58:00',1.32652,1.32654,1.32625,1.32654,145.87,1.32659,1.32661,1.32631,1.32659,196.64,True
'2018-06-25T16:59:00',1.32653,1.32697,1.32653,1.32688,171.76,1.3266,1.32705,1.3266,1.32696,212.42,False
'2018-06-25T17:00:00',1.3269,1.32693,1.32662,1.32673,190.79,1.32696,1.327,1.32668,1.3268,133.95,False
'2018-06-25T17:01:00',1.32672,1.32683,1.3265,1.32662,233.26,1.32679,1.3269,1.32657,1.3267,242.02,True
'2018-06-25T17:02:00',1.32662,1.32684,1.32661,1.32684,129.27,1.3267,1.3269,1.32667,1.32688,172.76,False
'2018-06-25T17:03:00',1.32684,1.32684,1.32651,1.32664,111.32,1.32688,1.32688,1.32658,1.3267,188.14,True
'2018-06-25T17:04:00',1.32664,1.32674,1.32658,1.3267,98.83,1.3267,1.32679,1.32665,1.32678,159.56,False
'2018-06-25T17:05:00',1.3267,1.3267,1.32631,1.32653,158.04,1.32678,1.32678,1.32639,1.32659,182.83,False
'2018-06-25T17:06:00',1.32653,1.32661,1.32626,1.32634,144.2,1.3266,1.3267,1.32635,1.32641,190.15,True
'2018-06-25T17:07:00',1.32634,1.32646,1.32626,1.32643,158.99,1.32643,1.32655,1.32633,1.32651,155.86,True
'2018-06-25T17:08:00',1.32643,1.32684,1.32643,1.32673,136.84,1.32651,1.32688,1.32651,1.32679,266.8,True
'2018-06-25T17:09:00',1.32673,1.32695,1.32667,1.32681,90.13,1.32677,1.32699,1.32672,1.32689,153.34,False
'2018-06-25T17:10:00',1.32681,1.3269,1.32661,1.32679,142.89,1.32686,1.32699,1.32669,1.32687,140.05,False
'2018-06-25T17:11:00',1.3268,1.32685,1.32666,1.32675,162.73,1.32687,1.32693,1.32675,1.32685,160.83,True
'2018-06-25T17:12:00',1.32679,1.32693,1.32678,1.32682,114.75,1.32686,1.327,1.32684,1.3269,149.71,False
'2018-06-25T17:13:00',1.32683,1.32683,1.3266,1.32667,135.08,1.3269,1.3269,1.32668,1.32676,109.03,False
'2018-06-25T17:14:00',1.32665,1.32671,1.32642,1.32652,155.81,1.32674,1.32678,1.32647,1.32657,108.24,False
'2018-06-25T17:15:00',1.32653,1.32662,1.3264,1.3264,213.47,1.32659,1.32669,1.32644,1.32646,125.78,True
'2018-06-25T17:16:00',1.32641,1.32651,1.3264,1.32643,121.36,1.32646,1.32659,1.32645,1.32649,89.6,True
'2018-06-25T17:17:00',1.32642,1.32653,1.3264,1.32647,90.91,1.32649,1.32659,1.32648,1.32655,98.49,True
'2018-06-25T17:18:00',1.32646,1.32683,1.32638,1.32683,123.0,1.32655,1.32691,1.32642,1.3269,155.24,False
'2018-06-25T17:19:00',1.32683,1.32685,1.32672,1.32674,68.0,1.3269,1.32691,1.32679,1.32681,106.92,False
'2018-06-25T17:20:00',1.32674,1.32682,1.32649,1.3265,188.3,1.32681,1.32688,1.32654,1.32654,181.89,False
'2018-06-25T17:21:00',1.32651,1.3267,1.32641,1.32649,204.54,1.32654,1.32677,1.32648,1.32655,179.33,True
'2018-06-25T17:22:00',1.32649,1.32667,1.32649,1.32658,107.76,1.32657,1.32675,1.32657,1.32664,73.19,True
'2018-06-25T17:23:00',1.32656,1.32664,1.3264,1.32661,170.38,1.32664,1.32671,1.32648,1.32669,168.16,True
'2018-06-25T17:24:00',1.32661,1.32703,1.32659,1.32697,178.76,1.32666,1.32713,1.32661,1.32704,179.64,True
'2018-06-25T17:25:00',1.32694,1.32723,1.32681,1.32723,207.33,1.32702,1.3273,1.32686,1.3273,219.08,True
'2018-06-25T17:26:00',1.32721,1.32734,1.32715,1.32731,156.3,1.3273,1.32741,1.32723,1.32738,217.46,True
'2018-06-25T17:27:00',1.32731,1.32739,1.32723,1.32731,164.18,1.32736,1.32743,1.3273,1.3274,193.88,True
'2018-06-25T17:28:00',1.32732,1.32744,1.32723,1.32744,117.33,1.3274,1.32749,1.32731,1.32749,193.41,False
'2018-06-25T17:29:00',1.32744,1.32747,1.32721,1.32727,150.09,1.32749,1.32752,1.3273,1.32734,196.55,True
'2018-06-25T17:30:00',1.3273,1.32735,1.32714,1.32733,135.7,1.32736,1.32741,1.32718,1.32738,157.31,True
'2018-06-25T17:31:00',1.3273,1.32743,1.32723,1.32736,123.78,1.32737,1.32747,1.3273,1.32742,241.43,False
'2018-06-25T17:32:00',1.32738,1.32746,1.32723,1.32727,113.47,1.32741,1.32751,1.3273,1.32733,180.45,True
'2018-06-25T17:33:00',1.32728,1.32743,1.32715,1.3273,202.66,1.32737,1.3275,1.32721,1.32739,160.92,False
'2018-06-25T17:34:00',1.32731,1.32733,1.32708,1.32708,217.39,1.32739,1.32739,1.32714,1.32714,173.25,True
'2018-06-25T17:35:00',1.32708,1.32726,1.32689,1.32726,196.48,1.32712,1.32734,1.32696,1.32734,185.2,True
'2018-06-25T17:36:00',1.32715,1.32749,1.32714,1.32747,193.74,1.32722,1.32757,1.32721,1.32754,196.22,False
'2018-06-25T17:37:00',1.32745,1.32746,1.32729,1.32731,145.34,1.32754,1.32754,1.32735,1.32738,151.79,False
'2018-06-25T17:38:00',1.32731,1.32741,1.32707,1.32721,144.81,1.32738,1.32747,1.32715,1.32728,165.37,False
'2018-06-25T17:39:00',1.32721,1.32738,1.32715,1.32721,160.94,1.32727,1.32744,1.32722,1.32728,171.82,True
'2018-06-25T17:40:00',1.32721,1.32744,1.3272,1.32733,170.6,1.32729,1.32751,1.32727,1.32741,221.94,False
'2018-06-25T17:41:00',1.3273,1.32734,1.32712,1.32713,139.29,1.32737,1.32739,1.32718,1.32721,158.36,False
'2018-06-25T17:42:00',1.32713,1.32713,1.3267,1.32691,186.26,1.3272,1.3272,1.32675,1.32698,130.1,False
'2018-06-25T17:43:00',1.3269,1.3269,1.32676,1.32686,93.4,1.32698,1.32698,1.32683,1.32692,100.36,False
'2018-06-25T17:44:00',1.32686,1.32686,1.32669,1.32671,119.43,1.32691,1.32691,1.32675,1.32679,109.87,True
'2018-06-25T17:45:00',1.32673,1.32687,1.32652,1.32686,165.78,1.3268,1.32694,1.3266,1.32693,138.58,True
'2018-06-25T17:46:00',1.32686,1.32693,1.32681,1.32692,105.52,1.32693,1.327,1.32689,1.327,86.03,True
'2018-06-25T17:47:00',1.32692,1.32704,1.32689,1.32698,129.18,1.327,1.32711,1.32698,1.32705,123.76,True
'2018-06-25T17:48:00',1.32695,1.3272,1.32683,1.32712,124.13,1.32703,1.32726,1.32692,1.32715,165.22,True
'2018-06-25T17:49:00',1.32711,1.32719,1.32704,1.32713,134.03,1.32715,1.32727,1.32711,1.3272,190.04,False
'2018-06-25T17:50:00',1.32713,1.32713,1.32704,1.32712,62.76,1.3272,1.3272,1.32709,1.32718,76.46,True
'2018-06-25T17:51:00',1.32711,1.32734,1.32697,1.32733,114.57,1.32717,1.32741,1.32705,1.32739,164.67,False
'2018-06-25T17:52:00',1.32731,1.32737,1.32711,1.32724,95.66,1.3274,1.32745,1.3272,1.32729,99.03,True
'2018-06-25T17:53:00',1.32724,1.32735,1.32723,1.32728,38.46,1.3273,1.3274,1.32729,1.32736,60.92,False
'2018-06-25T17:54:00',1.32729,1.32731,1.32698,1.32701,151.87,1.32736,1.32736,1.32703,1.32709,197.2,True
'2018-06-25T17:55:00',1.32704,1.32712,1.32703,1.32706,69.03,1.32712,1.32719,1.32709,1.32715,85.71,True
'2018-06-25T17:56:00',1.32707,1.32722,1.32706,1.3271,170.71,1.32715,1.32727,1.32713,1.32718,195.28,True
'2018-06-25T17:57:00',1.3271,1.32724,1.3271,1.32713,123.63,1.32718,1.32729,1.32717,1.32719,141.51,True
'2018-06-25T17:58:00',1.32713,1.3273,1.32711,1.32722,130.07,1.32719,1.32736,1.32719,1.32729,145.19,False
'2018-06-25T17:59:00',1.32722,1.32725,1.32704,1.32714,150.16,1.32729,1.32732,1.32711,1.32721,145.65,True
'2018-06-25T18:00:00',1.32714,1.32747,1.32714,1.32745,134.83,1.32721,1.32751,1.32721,1.32751,175.6,False
'2018-06-25T18:01:00',1.32746,1.32749,1.32719,1.3272,178.71,1.32751,1.32757,1.32725,1.32726,163.84,False
'2018-06-25T18:02:00',1.3272,1.32725,1.32706,1.32708,186.33,1.32726,1.32733,1.32715,1.32717,146.08,True
'2018-06-25T18:03:00',1.32708,1.32728,1.32708,1.32719,154.94,1.32715,1.32732,1.32715,1.32725,135.26,False
'2018-06-25T18:04:00',1.3272,1.32733,1.32695,1.32698,137.31,1.32723,1.32739,1.32701,1.32705,116.97,False
'2018-06-25T18:05:00',1.327,1.32701,1.32688,1.32693,149.74,1.32708,1.32708,1.32695,1.32697,134.65,False
'2018-06-25T18:06:00',1.32693,1.32697,1.32671,1.32672,166.11,1.32697,1.32703,1.32679,1.3268,148.26,False
'2018-06-25T18:07:00',1.32671,1.32674,1.3266,1.32672,131.67,1.32678,1.32679,1.32667,1.32677,128.99,True
'2018-06-25T18:08:00',1.32668,1.32682,1.32668,1.32682,99.4,1.32676,1.3269,1.32676,1.32689,169.93,True
'2018-06-25T18:09:00',1.32682,1.32705,1.32681,1.32682,101.65,1.32689,1.3271,1.32688,1.3269,196.35,True
'2018-06-25T18:10:00',1.32681,1.32696,1.32674,1.32691,82.88,1.32689,1.32701,1.3268,1.32698,142.63,True
'2018-06-25T18:11:00',1.32691,1.3272,1.32688,1.3272,69.92,1.32697,1.32728,1.32695,1.32728,71.45,False
'2018-06-25T18:12:00',1.32718,1.32718,1.32703,1.32706,110.03,1.32724,1.32724,1.32711,1.32716,115.49,True
'2018-06-25T18:13:00',1.32707,1.32733,1.32701,1.32732,225.38,1.32716,1.32742,1.3271,1.32742,240.29,False
'2018-06-25T18:14:00',1.32732,1.32732,1.32717,1.32717,150.9,1.32742,1.32742,1.32725,1.32725,180.13,True
'2018-06-25T18:15:00',1.32715,1.32724,1.32713,1.32722,85.45,1.32721,1.3273,1.3272,1.3273,102.52,False
'2018-06-25T18:16:00',1.32722,1.32727,1.32716,1.32722,128.02,1.3273,1.32735,1.32724,1.3273,194.68,True
'2018-06-25T18:17:00',1.32723,1.32737,1.32721,1.32734,75.13,1.3273,1.32742,1.32728,1.3274,76.34,True
'2018-06-25T18:18:00',1.32735,1.32745,1.32733,1.32736,120.12,1.3274,1.32752,1.3274,1.32744,115.43,False
'2018-06-25T18:19:00',1.32736,1.32743,1.32735,1.32735,147.31,1.32744,1.32751,1.32741,1.32741,140.37,True
'2018-06-25T18:20:00',1.32734,1.32735,1.3272,1.32735,77.9,1.32741,1.32742,1.32723,1.32742,73.31,True
'2018-06-25T18:21:00',1.32735,1.32754,1.32732,1.32747,94.22,1.32742,1.32761,1.32736,1.32752,98.89,False
'2018-06-25T18:22:00',1.32747,1.32747,1.32734,1.32734,84.77,1.32753,1.32754,1.3274,1.3274,86.29,False
'2018-06-25T18:23:00',1.32734,1.32734,1.32724,1.3273,133.1,1.3274,1.32741,1.3273,1.32738,106.22,False
'2018-06-25T18:24:00',1.3273,1.3273,1.32685,1.32687,225.13,1.32738,1.32738,1.32694,1.32695,199.34,False
'2018-06-25T18:25:00',1.32686,1.32692,1.3266,1.32662,183.61,1.32695,1.32699,1.32669,1.32671,121.13,False
'2018-06-25T18:26:00',1.32662,1.3267,1.32661,1.32661,123.75,1.32671,1.32678,1.32668,1.32669,133.18,True
'2018-06-25T18:27:00',1.32661,1.32679,1.32661,1.3267,90.55,1.32668,1.32689,1.32668,1.32678,109.41,True
'2018-06-25T18:28:00',1.3267,1.32678,1.32642,1.32672,206.29,1.32678,1.32687,1.3265,1.32681,181.64,True
'2018-06-25T18:29:00',1.32672,1.32696,1.32672,1.32694,124.63,1.32682,1.32702,1.32682,1.32702,183.89,False
'2018-06-25T18:30:00',1.32694,1.32694,1.32662,1.32673,156.22,1.32702,1.32702,1.32669,1.32679,166.67,False
'2018-06-25T18:31:00',1.32673,1.32674,1.32652,1.32653,132.72,1.32681,1.32682,1.32659,1.32659,96.91,True
'2018-06-25T18:32:00',1.32653,1.32669,1.32652,1.32668,140.38,1.32661,1.32678,1.3266,1.32675,132.32,False
'2018-06-25T18:33:00',1.32667,1.32674,1.32653,1.32653,89.99,1.32675,1.32681,1.3266,1.32663,86.36,True
'2018-06-25T18:34:00',1.32656,1.32675,1.32656,1.32666,79.38,1.32665,1.32683,1.32665,1.32673,83.2,False
'2018-06-25T18:35:00',1.32665,1.32672,1.32642,1.32646,194.84,1.32674,1.3268,1.32649,1.32655,129.38,True
'2018-06-25T18:36:00',1.32645,1.32667,1.32636,1.32657,124.83,1.32654,1.32676,1.32644,1.32665,135.24,False
'2018-06-25T18:37:00',1.32657,1.32658,1.32643,1.32653,118.45,1.32665,1.32666,1.32653,1.3266,111.31,True
'2018-06-25T18:38:00',1.32651,1.32657,1.32651,1.32657,48.94,1.32658,1.32665,1.32658,1.32665,48.55,True
'2018-06-25T18:39:00',1.32657,1.32664,1.32652,1.32664,91.54,1.32665,1.32671,1.32659,1.3267,124.57,False
'2018-06-25T18:40:00',1.32664,1.32665,1.32655,1.32662,121.58,1.32669,1.32671,1.32662,1.32669,139.38,True
'2018-06-25T18:41:00',1.32661,1.32684,1.32661,1.32684,118.93,1.32668,1.32689,1.32664,1.32689,70.81,False
'2018-06-25T18:42:00',1.32683,1.32683,1.32656,1.32662,137.35,1.32689,1.32689,1.32662,1.32666,79.71,False
'2018-06-25T18:43:00',1.32661,1.32663,1.32652,1.32657,89.66,1.32664,1.32668,1.3266,1.32664,68.49,True
'2018-06-25T18:44:00',1.32656,1.32664,1.32655,1.3266,62.39,1.32663,1.32672,1.32661,1.32666,45.62,False
'2018-06-25T18:45:00',1.32657,1.32662,1.3265,1.32654,103.89,1.32663,1.3267,1.32656,1.32662,69.75,False
'2018-06-25T18:46:00',1.32654,1.32661,1.32647,1.32652,135.12,1.32662,1.32668,1.32653,1.32658,89.54,False
'2018-06-25T18:47:00',1.32651,1.32657,1.3264,1.32643,131.94,1.32658,1.32664,1.32646,1.32648,88.31,True
'2018-06-25T18:48:00',1.32643,1.32661,1.32643,1.3266,124.97,1.32651,1.3267,1.32651,1.32668,76.35,True
'2018-06-25T18:49:00',1.3266,1.32672,1.3266,1.32665,122.56,1.32668,1.3268,1.32668,1.3267,104.27,False
'2018-06-25T18:50:00',1.32665,1.32667,1.32647,1.32647,98.31,1.32672,1.32672,1.32654,1.32654,60.84,False
'2018-06-25T18:51:00',1.32647,1.32648,1.32609,1.32609,105.77,1.32654,1.32654,1.32614,1.32618,55.23,True
'2018-06-25T18:52:00',1.32609,1.32629,1.32609,1.32621,119.47,1.32617,1.32635,1.32617,1.3263,93.29,True
'2018-06-25T18:53:00',1.32621,1.32634,1.32617,1.32632,113.11,1.32628,1.32636,1.32625,1.32636,94.84,True
'2018-06-25T18:54:00',1.32631,1.32636,1.32627,1.32634,40.24,1.32636,1.3264,1.32631,1.3264,60.9,True
'2018-06-25T18:55:00',1.32633,1.32638,1.32629,1.32637,34.0,1.32639,1.32643,1.32636,1.32641,55.85,True
'2018-06-25T18:56:00',1.32637,1.32669,1.32637,1.32647,87.58,1.32643,1.32678,1.32643,1.32656,163.36,True
'2018-06-25T18:57:00',1.32643,1.32674,1.32643,1.32672,175.24,1.32653,1.32681,1.3265,1.3268,224.58,False
'2018-06-25T18:58:00',1.32672,1.32677,1.32655,1.32661,91.24,1.3268,1.32682,1.32661,1.32664,86.11,False
'2018-06-25T18:59:00',1.32659,1.32659,1.32653,1.32653,45.79,1.32661,1.32665,1.32656,1.32657,34.97,True
'2018-06-25T19:00:00',1.32652,1.32668,1.3265,1.32668,68.44,1.32656,1.32675,1.32656,1.32675,60.21,True
'2018-06-25T19:01:00',1.32667,1.32681,1.32666,1.32676,90.87,1.32675,1.3269,1.32674,1.32683,93.12,True
'2018-06-25T19:02:00',1.32677,1.32681,1.32674,1.3268,83.8,1.32684,1.32689,1.32682,1.32688,77.71,False
'2018-06-25T19:03:00',1.32679,1.32681,1.32675,1.32675,34.39,1.32687,1.32688,1.32683,1.32685,40.13,True
'2018-06-25T19:04:00',1.32678,1.32694,1.32677,1.32694,36.55,1.32685,1.32701,1.32685,1.327,27.47,False
'2018-06-25T19:05:00',1.32694,1.32694,1.32681,1.32681,32.51,1.327,1.327,1.32689,1.32689,39.54,False
'2018-06-25T19:06:00',1.32681,1.32681,1.32664,1.32664,27.52,1.32689,1.32689,1.32671,1.32671,17.35,False
'2018-06-25T19:07:00',1.32665,1.32673,1.32659,1.32663,86.41,1.32672,1.32681,1.32665,1.3267,69.46,True
'2018-06-25T19:08:00',1.32662,1.32671,1.32657,1.32671,36.33,1.32669,1.32678,1.32666,1.32678,28.33,False
'2018-06-25T19:09:00',1.32671,1.32671,1.32659,1.32664,61.09,1.32678,1.32678,1.32665,1.32669,59.47,False
'2018-06-25T19:10:00',1.32663,1.32663,1.32658,1.3266,61.11,1.32667,1.32667,1.32664,1.32665,51.15,False
'2018-06-25T19:11:00',1.32659,1.32662,1.32659,1.32659,68.4,1.32665,1.32669,1.32664,1.32666,44.67,False
'2018-06-25T19:12:00',1.32659,1.32662,1.32659,1.32659,43.83,1.32666,1.32667,1.32663,1.32665,24.98,True
'2018-06-25T19:13:00',1.32659,1.32661,1.32651,1.32659,70.97,1.32665,1.32668,1.32658,1.32667,39.31,False
'2018-06-25T19:14:00',1.3266,1.32673,1.32655,1.32659,97.22,1.32667,1.32679,1.32663,1.32666,53.02,True
'2018-06-25T19:15:00',1.32659,1.32677,1.32658,1.32672,135.05,1.32666,1.32684,1.32666,1.32678,89.34,False
'2018-06-25T19:16:00',1.32672,1.32677,1.32665,1.32666,42.02,1.32678,1.32683,1.32671,1.32672,22.71,False
'2018-06-25T19:17:00',1.32666,1.32666,1.32641,1.32641,75.09,1.32672,1.32672,1.32648,1.32648,41.19,False
'2018-06-25T19:18:00',1.32642,1.32661,1.3263,1.32639,124.15,1.32648,1.32669,1.3264,1.32649,89.41,True
'2018-06-25T19:19:00',1.32631,1.32659,1.32628,1.32657,89.82,1.32639,1.32667,1.32637,1.32665,89.05,True
'2018-06-25T19:20:00',1.32657,1.3269,1.32654,1.32687,76.68,1.32665,1.32699,1.32662,1.32694,85.37,False
'2018-06-25T19:21:00',1.32685,1.32692,1.32681,1.32685,79.29,1.32694,1.32699,1.32689,1.3269,79.2,True
'2018-06-25T19:22:00',1.3269,1.32692,1.32674,1.32686,45.4,1.32693,1.32697,1.32679,1.32694,70.71,False
'2018-06-25T19:23:00',1.32685,1.32692,1.3268,1.32685,130.08,1.32694,1.327,1.32689,1.32693,144.06,False
'2018-06-25T19:24:00',1.32686,1.32687,1.32672,1.32673,80.58,1.32693,1.32695,1.32678,1.32681,64.41,False
'2018-06-25T19:25:00',1.32673,1.32676,1.32664,1.32673,73.12,1.3268,1.32684,1.32673,1.32679,68.3,True
'2018-06-25T19:26:00',1.32673,1.32683,1.32671,1.32682,119.1,1.32681,1.32692,1.3268,1.32691,88.28,True
'2018-06-25T19:27:00',1.32683,1.3269,1.32681,1.32688,69.17,1.32691,1.32697,1.32686,1.32697,63.88,False
'2018-06-25T19:28:00',1.32687,1.32687,1.32674,1.3268,88.13,1.32696,1.32696,1.32681,1.32685,123.57,True
'2018-06-25T19:29:00',1.32679,1.32694,1.32676,1.32689,111.85,1.32683,1.32698,1.32683,1.32697,199.63,True
'2018-06-25T19:30:00',1.32689,1.32704,1.32688,1.32702,55.79,1.32697,1.32707,1.32692,1.32706,106.92,True
'2018-06-25T19:31:00',1.32703,1.32726,1.32697,1.32723,81.06,1.32706,1.32732,1.32706,1.32732,127.08,False
'2018-06-25T19:32:00',1.32723,1.32725,1.32704,1.32704,70.06,1.32726,1.32732,1.3271,1.3271,90.97,False
'2018-06-25T19:33:00',1.32704,1.32704,1.32672,1.32675,82.76,1.3271,1.3271,1.3268,1.32683,87.59,True
'2018-06-25T19:34:00',1.32676,1.32681,1.32671,1.32681,36.23,1.32684,1.32686,1.32678,1.32686,28.59,True
'2018-06-25T19:35:00',1.32677,1.327,1.32674,1.32699,55.61,1.32684,1.32708,1.32678,1.32707,71.13,True
'2018-06-25T19:36:00',1.32699,1.32705,1.32697,1.32703,66.16,1.32707,1.32713,1.32703,1.3271,100.18,False
'2018-06-25T19:37:00',1.32703,1.32706,1.32689,1.32691,42.06,1.32711,1.32713,1.32697,1.32698,56.47,False
'2018-06-25T19:38:00',1.32692,1.32695,1.32682,1.32682,24.97,1.32699,1.32702,1.32688,1.32688,36.46,False
'2018-06-25T19:39:00',1.32682,1.32682,1.32667,1.3267,70.11,1.32689,1.32689,1.32676,1.32679,80.28,True
'2018-06-25T19:40:00',1.32671,1.32673,1.32671,1.32671,35.2,1.3268,1.32681,1.32678,1.3268,35.49,True
'2018-06-25T19:41:00',1.32671,1.32672,1.32671,1.32672,10.6,1.3268,1.3268,1.3268,1.3268,12.1,False
'2018-06-25T19:42:00',1.32671,1.32671,1.32671,1.32671,15.22,1.3268,1.32681,1.32677,1.32677,16.04,True
'2018-06-25T19:43:00',1.32671,1.32673,1.32671,1.32673,24.88,1.32677,1.32682,1.32677,1.32682,20.85,True
'2018-06-25T19:44:00',1.32673,1.32698,1.32672,1.32693,71.57,1.32682,1.32705,1.32679,1.32702,74.88,False
'2018-06-25T19:45:00',1.32693,1.32695,1.32692,1.32693,46.0,1.32702,1.32704,1.32699,1.32701,56.55,False
'2018-06-25T19:46:00',1.32693,1.32693,1.32685,1.32685,44.65,1.327,1.327,1.3269,1.3269,75.31,False
'2018-06-25T19:47:00',1.32685,1.32688,1.32674,1.32678,65.92,1.3269,1.32697,1.32681,1.32686,63.4,True
'2018-06-25T19:48:00',1.32679,1.32687,1.32672,1.32687,44.31,1.32686,1.32695,1.32679,1.32695,57.19,True
'2018-06-25T19:49:00',1.32687,1.32697,1.32681,1.32696,52.75,1.32692,1.32706,1.3269,1.32705,74.12,False
'2018-06-25T19:50:00',1.32697,1.32697,1.32682,1.32682,40.3,1.32705,1.32705,1.32691,1.32691,57.33,True
'2018-06-25T19:51:00',1.32686,1.32696,1.32685,1.32695,51.3,1.32694,1.32704,1.32693,1.32703,92.81,False
'2018-06-25T19:52:00',1.32696,1.32696,1.32689,1.32695,39.1,1.32704,1.32704,1.32695,1.327,79.8,True
'2018-06-25T19:53:00',1.32696,1.32697,1.32696,1.32697,16.1,1.32701,1.32704,1.32701,1.32702,27.87,True
'2018-06-25T19:54:00',1.32696,1.32707,1.32696,1.32705,19.12,1.32703,1.32712,1.32702,1.3271,30.71,True
'2018-06-25T19:55:00',1.32706,1.32717,1.32706,1.32716,40.98,1.32711,1.3272,1.32711,1.3272,47.77,True
'2018-06-25T19:56:00',1.32716,1.32728,1.32715,1.32728,27.37,1.3272,1.32733,1.32719,1.32733,37.59,False
'2018-06-25T19:57:00',1.32728,1.32728,1.32725,1.32726,23.74,1.32733,1.32733,1.32731,1.32731,38.53,False
'2018-06-25T19:58:00',1.32726,1.32733,1.32725,1.32726,52.2,1.32731,1.32739,1.3273,1.32731,53.76,False
'2018-06-25T19:59:00',1.32726,1.32738,1.32722,1.32725,94.0,1.32731,1.32743,1.32729,1.32731,94.72,True
'2018-06-25T20:00:00',1.32725,1.32745,1.32723,1.32745,74.62,1.32731,1.32751,1.3273,1.3275,91.42,True
'2018-06-25T20:01:00',1.32745,1.32747,1.3274,1.32747,42.95,1.3275,1.32752,1.32743,1.32752,52.77,True
'2018-06-25T20:02:00',1.32747,1.32769,1.32745,1.32765,62.7,1.32752,1.32775,1.32751,1.3277,93.07,True
'2018-06-25T20:03:00',1.32763,1.32785,1.32761,1.32783,115.11,1.3277,1.32791,1.32764,1.32789,118.1,True
'2018-06-25T20:04:00',1.32781,1.32815,1.3278,1.32815,134.77,1.32784,1.32821,1.32784,1.32821,129.34,False
'2018-06-25T20:05:00',1.32814,1.32814,1.32795,1.328,103.29,1.32821,1.32821,1.32801,1.32806,121.83,False
'2018-06-25T20:06:00',1.328,1.32804,1.32782,1.32798,78.84,1.32808,1.3281,1.3279,1.32803,105.14,True
'2018-06-25T20:07:00',1.32798,1.3282,1.32795,1.32819,84.81,1.32804,1.32829,1.32802,1.32827,103.68,True
'2018-06-25T20:08:00',1.32819,1.32843,1.32816,1.32834,111.63,1.32827,1.32851,1.32824,1.32842,103.59,False
'2018-06-25T20:09:00',1.32834,1.32841,1.32822,1.32822,125.85,1.32842,1.32849,1.3283,1.32831,144.6,False
'2018-06-25T20:10:00',1.32822,1.32823,1.32817,1.32819,59.42,1.32832,1.32832,1.32823,1.32824,60.01,True
'2018-06-25T20:11:00',1.32819,1.32827,1.32816,1.32821,79.43,1.32826,1.32835,1.32824,1.32829,71.78,False
'2018-06-25T20:12:00',1.32822,1.32823,1.32817,1.3282,59.43,1.32829,1.32832,1.32825,1.32826,56.55,True
'2018-06-25T20:13:00',1.3282,1.32823,1.32819,1.32822,56.36,1.32827,1.32831,1.32824,1.32829,41.3,False
'2018-06-25T20:14:00',1.32823,1.32823,1.32818,1.32822,18.5,1.32829,1.32829,1.32823,1.32828,14.47,False
'2018-06-25T20:15:00',1.32822,1.32822,1.32818,1.32821,38.92,1.32826,1.32827,1.32824,1.32826,28.97,False
'2018-06-25T20:16:00',1.32821,1.32822,1.32809,1.32811,57.2,1.32826,1.3283,1.32816,1.32819,51.39,False
'2018-06-25T20:17:00',1.32811,1.32813,1.328,1.328,53.65,1.32817,1.32818,1.32809,1.32809,48.31,False
'2018-06-25T20:18:00',1.328,1.32801,1.32792,1.32792,71.92,1.32809,1.32809,1.32795,1.32795,45.57,False
'2018-06-25T20:19:00',1.32791,1.32791,1.3278,1.3278,60.1,1.32795,1.32795,1.32785,1.32785,31.85,True
'2018-06-25T20:20:00',1.3278,1.32784,1.3278,1.32784,48.03,1.32785,1.32789,1.32785,1.32789,22.36,False
'2018-06-25T20:21:00',1.32784,1.32784,1.32782,1.32782,39.83,1.32789,1.32791,1.32787,1.32789,36.71,False
'2018-06-25T20:22:00',1.32778,1.32779,1.32772,1.32779,77.42,1.32784,1.32787,1.32778,1.32785,67.07,True
'2018-06-25T20:23:00',1.3278,1.32783,1.32777,1.32781,26.52,1.32786,1.3279,1.32785,1.32788,22.91,True
'2018-06-25T20:24:00',1.32781,1.32783,1.3278,1.32783,29.11,1.32788,1.32791,1.32788,1.3279,35.35,False
'2018-06-25T20:25:00',1.32783,1.32783,1.3278,1.32781,38.78,1.3279,1.32791,1.32788,1.3279,42.47,True
'2018-06-25T20:26:00',1.32782,1.3279,1.32782,1.32784,43.54,1.3279,1.32798,1.32789,1.3279,36.96,True
'2018-06-25T20:27:00',1.32784,1.32786,1.32782,1.32786,64.55,1.3279,1.32794,1.3279,1.32794,54.93,True
'2018-06-25T20:28:00',1.32785,1.32798,1.32784,1.32795,83.76,1.32793,1.32807,1.32792,1.32802,78.3,True
'2018-06-25T20:29:00',1.32793,1.32803,1.32793,1.32803,68.76,1.32803,1.32811,1.328,1.32811,71.16,False
'2018-06-25T20:30:00',1.32802,1.32802,1.32785,1.32802,77.5,1.32811,1.32811,1.32794,1.3281,87.87,False
'2018-06-25T20:31:00',1.32802,1.32804,1.32794,1.32802,75.03,1.3281,1.32812,1.32802,1.32809,96.44,True
'2018-06-25T20:32:00',1.32802,1.32809,1.32801,1.32803,77.06,1.32809,1.32817,1.32807,1.32812,82.97,True
'2018-06-25T20:33:00',1.32804,1.32815,1.32804,1.32814,49.16,1.32812,1.32821,1.32812,1.32821,72.03,False
'2018-06-25T20:34:00',1.32814,1.32814,1.32803,1.32803,45.67,1.32821,1.32821,1.3281,1.3281,78.43,True
'2018-06-25T20:35:00',1.32804,1.32809,1.32803,1.32806,63.72,1.32812,1.32819,1.32811,1.32811,91.04,True
'2018-06-25T20:36:00',1.32806,1.32807,1.328,1.32806,44.11,1.32811,1.32814,1.32808,1.32814,70.28,False
'2018-06-25T20:37:00',1.32806,1.3281,1.32799,1.32805,46.78,1.32814,1.32814,1.32806,1.32813,69.14,True
'2018-06-25T20:38:00',1.32807,1.32816,1.32803,1.32813,57.4,1.32813,1.32824,1.32811,1.3282,85.71,False
'2018-06-25T20:39:00',1.32812,1.32814,1.32797,1.32804,75.42,1.3282,1.3282,1.32805,1.32811,92.15,False
'2018-06-25T20:40:00',1.32804,1.32804,1.32802,1.32802,41.2,1.32811,1.32812,1.3281,1.3281,42.5,False
'2018-06-25T20:41:00',1.32802,1.32802,1.32787,1.32792,84.34,1.3281,1.32811,1.32795,1.32798,102.37,True
'2018-06-25T20:42:00',1.32793,1.32829,1.32793,1.32829,73.05,1.32799,1.32836,1.32799,1.32835,78.64,True
'2018-06-25T20:43:00',1.32829,1.32849,1.32829,1.32848,82.37,1.32835,1.32855,1.32835,1.32854,75.23,True
'2018-06-25T20:44:00',1.32847,1.32871,1.32847,1.32856,110.33,1.32855,1.3288,1.32852,1.32861,84.69,True
'2018-06-25T20:45:00',1.32856,1.32904,1.32856,1.32866,117.91,1.32861,1.32913,1.32861,1.32873,152.35,False
'2018-06-25T20:46:00',1.32866,1.32867,1.32853,1.32857,36.2,1.32872,1.32872,1.32859,1.32863,64.6,False
'2018-06-25T20:47:00',1.32857,1.32858,1.32855,1.32856,62.71,1.32863,1.32863,1.3286,1.32863,107.99,False
'2018-06-25T20:48:00',1.32856,1.32858,1.3285,1.32853,58.68,1.32863,1.32864,1.32854,1.32858,80.94,False
'2018-06-25T20:49:00',1.32846,1.32848,1.32835,1.32835,61.11,1.32852,1.32853,1.32841,1.32841,74.11,False
'2018-06-25T20:50:00',1.32835,1.32836,1.32818,1.3282,99.43,1.32841,1.32841,1.32824,1.32829,110.02,False
'2018-06-25T20:51:00',1.32819,1.32822,1.32808,1.32811,152.09,1.32827,1.3283,1.32813,1.3282,124.01,True
'2018-06-25T20:52:00',1.32813,1.32815,1.32811,1.32813,85.81,1.32819,1.32823,1.32819,1.32821,102.46,False
'2018-06-25T20:53:00',1.32813,1.32813,1.32792,1.32793,106.56,1.32821,1.32822,1.32801,1.32802,115.47,True
'2018-06-25T20:54:00',1.32793,1.32814,1.32793,1.32803,95.18,1.32802,1.32822,1.32801,1.32812,84.73,False
'2018-06-25T20:55:00',1.32803,1.32804,1.32771,1.32772,87.02,1.32812,1.32812,1.32778,1.32778,80.35,False
'2018-06-25T20:56:00',1.32772,1.3278,1.32765,1.32765,80.67,1.32779,1.32786,1.32769,1.32769,52.58,True
'2018-06-25T20:57:00',1.32765,1.32781,1.32762,1.3277,145.57,1.32771,1.32789,1.32768,1.32778,152.1,True
'2018-06-25T20:58:00',1.3277,1.32775,1.3277,1.32773,74.3,1.32777,1.32783,1.32777,1.32781,90.86,True
'2018-06-25T20:59:00',1.32772,1.32794,1.32772,1.32784,197.51,1.3278,1.32804,1.3278,1.32792,218.53,True
'2018-06-25T21:00:00',1.32784,1.32796,1.32781,1.32796,106.73,1.32792,1.32804,1.32788,1.32803,114.41,True
'2018-06-25T21:01:00',1.32801,1.32815,1.32801,1.32806,56.41,1.32806,1.32823,1.32806,1.32813,62.99,True
'2018-06-25T21:02:00',1.32806,1.32825,1.32804,1.32825,65.76,1.32814,1.32833,1.32814,1.32833,75.32,True
'2018-06-25T21:03:00',1.32825,1.32827,1.32814,1.32827,46.68,1.32832,1.32836,1.32824,1.32834,54.75,False
'2018-06-25T21:04:00',1.32825,1.32826,1.32814,1.32826,47.99,1.32834,1.32834,1.32822,1.32833,53.93,True
'2018-06-25T21:05:00',1.32826,1.32835,1.32825,1.32831,85.56,1.32833,1.32843,1.32833,1.32841,113.32,True
'2018-06-25T21:06:00',1.32832,1.32834,1.32827,1.32833,100.57,1.3284,1.32842,1.32835,1.32841,108.86,False
'2018-06-25T21:07:00',1.32831,1.32834,1.32827,1.32828,94.44,1.32842,1.32842,1.32835,1.32836,116.9,False
'2018-06-25T21:08:00',1.32831,1.32832,1.32822,1.32823,78.97,1.32838,1.3284,1.32829,1.32831,65.8,True
'2018-06-25T21:09:00',1.32823,1.32833,1.32817,1.32827,75.13,1.32831,1.32842,1.32824,1.32834,68.87,False
'2018-06-25T21:10:00',1.32828,1.32828,1.32811,1.32811,111.03,1.32834,1.32834,1.32816,1.32816,95.45,True
'2018-06-25T21:11:00',1.32806,1.32822,1.32806,1.32821,55.99,1.32814,1.32831,1.32814,1.32831,51.97,False
'2018-06-25T21:12:00',1.3282,1.32821,1.32813,1.32813,39.61,1.32825,1.32829,1.32822,1.32822,42.31,False
'2018-06-25T21:13:00',1.32816,1.32824,1.32804,1.32806,85.7,1.32825,1.3283,1.32813,1.32813,80.24,False
'2018-06-25T21:14:00',1.32806,1.32812,1.32801,1.32804,78.11,1.32814,1.32817,1.32809,1.32812,81.89,True
'2018-06-25T21:15:00',1.32804,1.32813,1.32801,1.32807,88.9,1.32813,1.32822,1.32811,1.32815,105.17,False
'2018-06-25T21:16:00',1.32804,1.32814,1.32802,1.32807,128.69,1.32813,1.32822,1.32809,1.32815,112.73,True
'2018-06-25T21:17:00',1.32806,1.32816,1.32803,1.32812,56.62,1.32814,1.32824,1.3281,1.32821,60.29,True
'2018-06-25T21:18:00',1.32813,1.32822,1.32812,1.32822,84.84,1.32823,1.32831,1.3282,1.3283,79.2,False
'2018-06-25T21:19:00',1.32822,1.32822,1.32811,1.32814,67.62,1.3283,1.3283,1.3282,1.32823,65.23,True
'2018-06-25T21:20:00',1.32814,1.32824,1.32814,1.32822,21.9,1.32824,1.32832,1.32824,1.3283,20.53,False
'2018-06-25T21:21:00',1.32823,1.32829,1.3282,1.32822,56.3,1.32831,1.32835,1.32827,1.32829,60.31,True
'2018-06-25T21:22:00',1.32822,1.32826,1.32821,1.32822,57.26,1.32831,1.32833,1.32828,1.32831,59.23,False
'2018-06-25T21:23:00',1.32822,1.32822,1.32801,1.32813,75.17,1.32831,1.32831,1.32811,1.32822,88.81,True
'2018-06-25T21:24:00',1.32812,1.32834,1.32812,1.32832,67.36,1.32822,1.32842,1.3282,1.32841,55.55,False
'2018-06-25T21:25:00',1.32833,1.32833,1.32822,1.32824,76.85,1.32842,1.32842,1.3283,1.32832,96.67,True
'2018-06-25T21:26:00',1.32824,1.3283,1.32822,1.32828,43.23,1.32832,1.32837,1.3283,1.32836,61.1,True
'2018-06-25T21:27:00',1.32829,1.32836,1.32829,1.32836,24.85,1.32837,1.32843,1.32837,1.32843,23.15,False
'2018-06-25T21:28:00',1.32836,1.32836,1.32834,1.32834,9.87,1.32842,1.32842,1.32842,1.32842,9.42,False
'2018-06-25T21:29:00',1.32832,1.32834,1.32818,1.32834,59.64,1.32842,1.32842,1.32826,1.32841,69.4,True
'2018-06-25T21:30:00',1.32835,1.32852,1.32834,1.32852,61.88,1.32841,1.3286,1.32841,1.3286,63.15,False
'2018-06-25T21:31:00',1.32852,1.32852,1.32834,1.32845,71.64,1.3286,1.32861,1.32841,1.32851,70.9,True
'2018-06-25T21:32:00',1.32845,1.32867,1.32843,1.32864,57.28,1.32852,1.32874,1.32851,1.32871,56.2,True
'2018-06-25T21:33:00',1.32866,1.32876,1.32864,1.32875,73.67,1.32874,1.32882,1.32871,1.3288,91.96,False
'2018-06-25T21:34:00',1.32875,1.32875,1.32862,1.32862,84.76,1.3288,1.3288,1.3287,1.3287,102.99,False
'2018-06-25T21:35:00',1.32861,1.32861,1.32841,1.32853,171.97,1.32871,1.32871,1.32851,1.3286,146.29,False
'2018-06-25T21:36:00',1.32853,1.32856,1.32845,1.32847,75.36,1.3286,1.32863,1.32853,1.32857,81.17,False
'2018-06-25T21:37:00',1.32848,1.32856,1.32781,1.32843,278.08,1.32857,1.32866,1.32787,1.32851,236.41,False
'2018-06-25T21:38:00',1.32843,1.32875,1.32833,1.32839,335.13,1.32851,1.32883,1.32842,1.3285,306.19,True
'2018-06-25T21:39:00',1.32836,1.32865,1.32834,1.32861,254.37,1.32845,1.32875,1.32844,1.32871,224.01,False
'2018-06-25T21:40:00',1.32863,1.32881,1.32797,1.32804,255.23,1.32871,1.32892,1.32804,1.32815,259.1,True
'2018-06-25T21:41:00',1.3281,1.32812,1.32791,1.32812,138.05,1.32818,1.32823,1.32801,1.32822,132.52,False
'2018-06-25T21:42:00',1.32814,1.32823,1.32808,1.32812,103.01,1.32823,1.32833,1.32816,1.32816,117.21,False
'2018-06-25T21:43:00',1.32812,1.32815,1.32799,1.32809,146.09,1.32816,1.32821,1.32805,1.32818,107.04,True
'2018-06-25T21:44:00',1.3281,1.32823,1.32806,1.32821,122.76,1.32818,1.32833,1.32813,1.32832,136.28,True
'2018-06-25T21:45:00',1.32821,1.32832,1.32813,1.32826,103.9,1.32831,1.3284,1.32823,1.32836,105.98,True
'2018-06-25T21:46:00',1.3283,1.32845,1.32828,1.32842,136.39,1.3284,1.32852,1.32833,1.32848,117.45,True
'2018-06-25T21:47:00',1.32843,1.32847,1.3283,1.32846,47.27,1.32848,1.3285,1.32838,1.3285,41.16,True
'2018-06-25T21:48:00',1.32845,1.32861,1.32845,1.3285,72.88,1.3285,1.32869,1.3285,1.32857,92.43,False
'2018-06-25T21:49:00',1.32851,1.32852,1.32836,1.3284,39.22,1.32857,1.32858,1.3284,1.32843,51.38,False
'2018-06-25T21:50:00',1.32838,1.32838,1.32823,1.32823,53.9,1.32843,1.32844,1.32829,1.32829,64.07,False
'2018-06-25T21:51:00',1.32822,1.32824,1.32791,1.32802,83.44,1.3283,1.3283,1.32802,1.32809,70.86,False
'2018-06-25T21:52:00',1.32803,1.32807,1.32792,1.32792,51.87,1.32809,1.32812,1.32801,1.32801,41.31,True
'2018-06-25T21:53:00',1.32794,1.32796,1.32793,1.32794,24.46,1.32801,1.32801,1.32798,1.32799,27.53,True
'2018-06-25T21:54:00',1.32794,1.32794,1.32784,1.32793,34.3,1.32799,1.32803,1.32793,1.32801,32.61,True
'2018-06-25T21:55:00',1.32793,1.32816,1.32793,1.32815,55.36,1.32801,1.32823,1.328,1.32823,86.1,False
'2018-06-25T21:56:00',1.32815,1.32824,1.32813,1.32813,47.73,1.32823,1.3283,1.32818,1.32818,65.85,False
'2018-06-25T21:57:00',1.32813,1.32813,1.32791,1.32795,80.7,1.32818,1.3282,1.32798,1.32798,88.27,False
'2018-06-25T21:58:00',1.32794,1.32794,1.32766,1.3277,87.37,1.32796,1.32801,1.32774,1.32778,81.07,True
'2018-06-25T21:59:00',1.3277,1.32776,1.32759,1.32771,135.64,1.32779,1.32784,1.32767,1.3278,105.85,True
'2018-06-25T22:00:00',1.32771,1.32789,1.32766,1.32774,97.58,1.3278,1.32798,1.32775,1.32782,113.49,False
'2018-06-25T22:01:00',1.32774,1.32775,1.3276,1.32762,81.48,1.32781,1.32782,1.32771,1.32771,105.41,False
'2018-06-25T22:02:00',1.32762,1.32765,1.3275,1.32761,56.95,1.32771,1.32772,1.32756,1.32769,57.89,True
'2018-06-25T22:03:00',1.32761,1.32769,1.32761,1.32764,55.07,1.3277,1.32777,1.3277,1.32773,64.52,True
'2018-06-25T22:04:00',1.32763,1.32775,1.32763,1.3277,73.71,1.32773,1.32785,1.32771,1.32775,99.9,True
'2018-06-25T22:05:00',1.32767,1.32773,1.32766,1.32771,54.08,1.32776,1.32782,1.32775,1.3278,56.24,False
'2018-06-25T22:06:00',1.32771,1.32771,1.32766,1.32766,23.82,1.3278,1.32782,1.32774,1.32777,28.96,False
'2018-06-25T22:07:00',1.32772,1.32772,1.32762,1.32765,38.92,1.3278,1.32781,1.3277,1.32776,38.66,False
'2018-06-25T22:08:00',1.32769,1.32773,1.32764,1.32764,25.95,1.32778,1.32781,1.32775,1.32776,24.19,True
'2018-06-25T22:09:00',1.32771,1.32773,1.32764,1.32773,33.81,1.3278,1.32782,1.32775,1.3278,41.14,True
'2018-06-25T22:10:00',1.32774,1.32781,1.32772,1.32775,31.51,1.32783,1.32791,1.32781,1.32786,42.52,False
'2018-06-25T22:11:00',1.32775,1.32783,1.32773,1.32775,28.01,1.32786,1.32791,1.32781,1.32785,34.32,True
'2018-06-25T22:12:00',1.32776,1.32784,1.32772,1.32784,51.97,1.32786,1.32792,1.32781,1.32792,51.78,True
'2018-06-25T22:13:00',1.32785,1.32796,1.32783,1.32796,35.66,1.32791,1.32805,1.32791,1.32805,42.55,True
'2018-06-25T22:14:00',1.32798,1.32802,1.32791,1.32798,50.26,1.32806,1.32811,1.32797,1.32805,56.75,False
'2018-06-25T22:15:00',1.32797,1.32797,1.32789,1.32792,36.79,1.32805,1.32805,1.32798,1.32798,38.28,True
'2018-06-25T22:16:00',1.32792,1.32792,1.32791,1.32791,10.1,1.32799,1.32801,1.32799,1.32801,10.84,True
'2018-06-25T22:17:00',1.32791,1.32801,1.32791,1.32801,27.46,1.32801,1.32812,1.32801,1.32812,34.42,True
'2018-06-25T22:18:00',1.32802,1.3281,1.32801,1.32809,36.33,1.32812,1.32821,1.32812,1.32819,45.82,True
'2018-06-25T22:19:00',1.3281,1.32812,1.32808,1.32811,41.51,1.3282,1.32821,1.32817,1.32821,65.64,False
'2018-06-25T22:20:00',1.32811,1.32811,1.3281,1.32811,33.31,1.32821,1.32821,1.32818,1.32819,34.59,True
'2018-06-25T22:21:00',1.32811,1.32813,1.32811,1.32813,19.84,1.32819,1.32821,1.32819,1.32821,20.23,False
'2018-06-25T22:22:00',1.32811,1.32811,1.32811,1.32811,9.61,1.32821,1.32821,1.32818,1.32818,10.49,True
'2018-06-25T22:23:00',1.32811,1.32815,1.3281,1.32814,49.32,1.32821,1.32825,1.32819,1.32823,45.23,False
'2018-06-25T22:24:00',1.32817,1.32817,1.3281,1.32811,33.1,1.32824,1.32824,1.32818,1.32821,35.22,False
'2018-06-25T22:25:00',1.3281,1.32813,1.3281,1.3281,25.22,1.3282,1.3282,1.32818,1.3282,24.56,True
'2018-06-25T22:26:00',1.3281,1.32815,1.3281,1.32812,54.42,1.3282,1.32823,1.32818,1.3282,51.58,False
'2018-06-25T22:27:00',1.32812,1.32812,1.32811,1.32811,27.78,1.3282,1.3282,1.32815,1.32815,28.83,True
'2018-06-25T22:28:00',1.32809,1.3281,1.32809,1.3281,31.08,1.32815,1.32817,1.32815,1.32817,16.46,False
'2018-06-25T22:29:00',1.3281,1.32812,1.32809,1.32809,31.43,1.32817,1.32817,1.32815,1.32815,13.12,True
'2018-06-25T22:30:00',1.32809,1.32811,1.32809,1.32811,31.89,1.32815,1.32822,1.32815,1.32822,15.74,True
'2018-06-25T22:31:00',1.32812,1.32812,1.32811,1.32812,8.68,1.32822,1.32823,1.32822,1.32822,11.48,False
'2018-06-25T22:32:00',1.32812,1.32812,1.32811,1.32811,14.72,1.32822,1.32822,1.32821,1.32821,16.48,False
'2018-06-25T22:33:00',1.32811,1.32812,1.32811,1.32811,7.6,1.32821,1.32821,1.32821,1.32821,8.1,False
'2018-06-25T22:34:00',1.3281,1.32811,1.32809,1.3281,95.74,1.3282,1.32822,1.3282,1.32821,60.68,False
'2018-06-25T22:35:00',1.3281,1.3281,1.328,1.32805,56.37,1.32821,1.32821,1.32812,1.32815,38.53,False
'2018-06-25T22:36:00',1.32805,1.32805,1.32802,1.32802,5.48,1.32817,1.32817,1.32813,1.32813,9.98,False
'2018-06-25T22:37:00',1.32799,1.32804,1.32798,1.328,35.52,1.32811,1.32812,1.3281,1.32812,28.34,False
'2018-06-25T22:38:00',1.32801,1.32801,1.32788,1.32796,113.59,1.32811,1.32812,1.32797,1.32806,112.49,True
'2018-06-25T22:39:00',1.32798,1.32801,1.32798,1.328,38.27,1.32808,1.32813,1.32808,1.32811,39.69,False
'2018-06-25T22:40:00',1.328,1.328,1.32799,1.328,15.93,1.32811,1.32811,1.32811,1.32811,14.1,True
'2018-06-25T22:41:00',1.328,1.32807,1.328,1.32807,20.92,1.32811,1.32818,1.32811,1.32818,16.57,True
'2018-06-25T22:42:00',1.32806,1.3281,1.32806,1.3281,9.8,1.32818,1.32819,1.32818,1.32819,11.8,True
'2018-06-25T22:43:00',1.3281,1.32812,1.3281,1.32812,5.5,1.32822,1.32822,1.32821,1.32821,7.48,False
'2018-06-25T22:44:00',1.32812,1.32812,1.32802,1.32811,20.11,1.32821,1.32821,1.32811,1.3282,17.79,False
'2018-06-25T22:45:00',1.32809,1.3281,1.328,1.32806,29.56,1.32821,1.32821,1.3281,1.32818,25.32,False
'2018-06-25T22:46:00',1.32807,1.32807,1.32803,1.32803,12.24,1.32817,1.32817,1.32814,1.32814,11.23,False
'2018-06-25T22:47:00',1.32802,1.32803,1.328,1.32803,8.93,1.32814,1.32814,1.32812,1.32813,10.18,False
'2018-06-25T22:48:00',1.32802,1.32806,1.32802,1.32803,10.87,1.32813,1.32813,1.32812,1.32812,18.22,False
'2018-06-25T22:49:00',1.32806,1.32813,1.32803,1.32803,31.72,1.32813,1.32818,1.32811,1.32812,44.11,False
'2018-06-25T22:50:00',1.32803,1.32803,1.32796,1.32802,24.21,1.32811,1.32811,1.32803,1.3281,33.58,False
'2018-06-25T22:51:00',1.32802,1.32802,1.32796,1.32796,8.62,1.3281,1.3281,1.32804,1.32805,7.85,True
'2018-06-25T22:52:00',1.32797,1.32798,1.32796,1.32798,7.97,1.32804,1.32808,1.32804,1.32808,8.87,True
'2018-06-25T22:53:00',1.32798,1.32803,1.32796,1.32798,23.58,1.32806,1.32812,1.32804,1.32809,21.96,True
'2018-06-25T22:54:00',1.32797,1.32804,1.32795,1.328,30.02,1.32805,1.32814,1.32805,1.32807,43.81,False
'2018-06-25T22:55:00',1.328,1.328,1.3279,1.32795,21.48,1.32806,1.32806,1.32797,1.32802,39.77,True
'2018-06-25T22:56:00',1.32795,1.32813,1.32795,1.32809,57.64,1.32806,1.32826,1.32806,1.32824,71.27,True
'2018-06-25T22:57:00',1.32807,1.32813,1.32807,1.32812,36.42,1.32819,1.32825,1.32817,1.32823,50.66,False
'2018-06-25T22:58:00',1.32809,1.32813,1.32798,1.328,63.62,1.32819,1.32824,1.32807,1.32814,71.66,False
'2018-06-25T22:59:00',1.328,1.32805,1.3276,1.32764,27.33,1.32816,1.3282,1.32816,1.32817,26.66,True
'2018-06-25T23:00:00',1.32766,1.32771,1.32766,1.32766,3.3,1.32817,1.32852,1.32817,1.32852,3.72,True
'2018-06-25T23:01:00',1.32766,1.32766,1.32765,1.32766,1.92,1.32887,1.3289,1.32887,1.32887,5.25,True
'2018-06-25T23:02:00',1.32776,1.32777,1.32776,1.32776,0.33,1.32887,1.32887,1.32875,1.32887,1.72,False
'2018-06-25T23:03:00',1.32776,1.32777,1.32776,1.32777,1.32,1.32858,1.32858,1.3283,1.32857,8.23,False
'2018-06-25T23:04:00',1.32781,1.32786,1.32767,1.32768,40.9,1.32857,1.3287,1.32838,1.32852,33.53,False
'2018-06-25T23:05:00',1.32769,1.3284,1.32758,1.32777,66.39,1.32856,1.32866,1.3283,1.32831,83.28,False
'2018-06-25T23:06:00',1.32778,1.32806,1.32761,1.32763,53.78,1.32831,1.32839,1.3283,1.32833,71.78,True
'2018-06-25T23:07:00',1.32767,1.32778,1.32767,1.32777,55.36,1.32834,1.32839,1.3283,1.32835,46.35,False
'2018-06-25T23:08:00',1.32777,1.32779,1.32773,1.32773,44.25,1.32834,1.32838,1.3283,1.32831,31.98,False
'2018-06-25T23:09:00',1.32772,1.32778,1.32748,1.32751,101.21,1.3283,1.32838,1.32823,1.32824,91.94,True
'2018-06-25T23:10:00',1.3277,1.32781,1.3277,1.32772,51.43,1.32824,1.32832,1.32823,1.32826,36.75,True
'2018-06-25T23:11:00',1.32772,1.32788,1.32772,1.32782,74.02,1.32827,1.32832,1.32823,1.32831,46.88,False
'2018-06-25T23:12:00',1.32785,1.32786,1.32767,1.32771,44.26,1.32831,1.32849,1.32814,1.32849,46.44,True
'2018-06-25T23:13:00',1.32773,1.32773,1.32773,1.32773,14.87,1.32849,1.32853,1.32849,1.32852,11.49,False
'2018-06-25T23:14:00',1.32773,1.32777,1.32773,1.32773,87.08,1.32853,1.32853,1.32848,1.32849,65.84,True
'2018-06-25T23:15:00',1.32773,1.32789,1.32773,1.32785,36.49,1.3285,1.32856,1.3285,1.32853,34.1,True
'2018-06-25T23:16:00',1.32784,1.32791,1.32784,1.32791,8.98,1.32854,1.32854,1.32849,1.32852,6.69,False
'2018-06-25T23:17:00',1.32783,1.32783,1.32777,1.32779,30.44,1.3285,1.32851,1.32845,1.3285,22.69,False
'2018-06-25T23:18:00',1.32779,1.32784,1.32779,1.32779,34.32,1.3285,1.32852,1.32849,1.3285,26.92,True
'2018-06-25T23:19:00',1.32783,1.32783,1.32777,1.3278,38.43,1.32851,1.32852,1.32845,1.32849,34.79,True
'2018-06-25T23:20:00',1.32778,1.32799,1.32775,1.32799,9.22,1.32849,1.32851,1.32823,1.3283,28.19,False
'2018-06-25T23:21:00',1.32799,1.32799,1.32798,1.32798,3.42,1.32825,1.32831,1.32825,1.32831,25.92,False
'2018-06-25T23:22:00',1.32798,1.32798,1.32767,1.32772,53.72,1.32831,1.32831,1.3283,1.32831,42.86,True
'2018-06-25T23:23:00',1.32774,1.32799,1.32774,1.32798,10.33,1.32831,1.32831,1.3283,1.32831,20.78,False
'2018-06-25T23:24:00',1.32798,1.32808,1.32778,1.32784,74.47,1.32831,1.32858,1.32822,1.32835,66.58,True
'2018-06-25T23:25:00',1.32778,1.32792,1.32778,1.32791,59.38,1.32836,1.32844,1.32835,1.32844,49.34,True
'2018-06-25T23:26:00',1.3279,1.32802,1.32782,1.32801,37.7,1.32845,1.32847,1.32837,1.32842,31.26,False
'2018-06-25T23:27:00',1.32802,1.32802,1.3279,1.32791,44.28,1.32846,1.32846,1.32841,1.32843,30.28,True
'2018-06-25T23:28:00',1.32789,1.32809,1.32788,1.32809,39.14,1.32843,1.32848,1.32842,1.32842,33.39,False
'2018-06-25T23:29:00',1.32809,1.32825,1.32799,1.32799,13.66,1.32847,1.32854,1.32841,1.32844,14.08,False
'2018-06-25T23:30:00',1.32809,1.32828,1.3279,1.32793,49.01,1.32844,1.3285,1.32829,1.3283,56.12,False
'2018-06-25T23:31:00',1.32798,1.32798,1.32781,1.32782,55.71,1.32831,1.32831,1.32808,1.32809,42.75,True
'2018-06-25T23:32:00',1.32783,1.32784,1.32782,1.32783,7.74,1.32809,1.32811,1.32809,1.3281,7.0,False
'2018-06-25T23:33:00',1.32782,1.32785,1.32779,1.32779,22.25,1.32813,1.32813,1.32802,1.32803,20.99,False
'2018-06-25T23:34:00',1.32779,1.32779,1.32772,1.32772,24.45,1.32804,1.32805,1.32801,1.32802,28.87,False
'2018-06-25T23:35:00',1.32772,1.32772,1.32771,1.32772,20.35,1.32802,1.32803,1.32798,1.328,18.1,True
'2018-06-25T23:36:00',1.32785,1.32796,1.32773,1.32779,33.22,1.32804,1.32811,1.32798,1.32798,32.23,True
'2018-06-25T23:37:00',1.32778,1.3278,1.32778,1.3278,7.0,1.32798,1.32805,1.32798,1.32803,9.74,False
'2018-06-25T23:38:00',1.32779,1.32779,1.32778,1.32778,8.0,1.32803,1.32804,1.32803,1.32803,9.12,False
'2018-06-25T23:39:00',1.32778,1.32778,1.32769,1.32769,41.25,1.32802,1.32802,1.32798,1.32798,32.24,False
'2018-06-25T23:40:00',1.32768,1.32769,1.32768,1.32768,9.75,1.328,1.32801,1.32799,1.328,6.5,True
'2018-06-25T23:41:00',1.32768,1.32783,1.32768,1.32783,51.91,1.32801,1.32807,1.328,1.32807,31.99,False
'2018-06-25T23:42:00',1.32782,1.32782,1.32779,1.32779,6.0,1.32806,1.32807,1.32803,1.32806,8.62,False
'2018-06-25T23:43:00',1.32779,1.32779,1.32775,1.32775,16.13,1.32806,1.32806,1.32805,1.32806,11.12,False
'2018-06-25T23:44:00',1.32777,1.32779,1.32776,1.32776,22.45,1.32805,1.32806,1.32802,1.32802,12.5,False
'2018-06-25T23:45:00',1.3277,1.32773,1.32769,1.32773,107.0,1.32799,1.32801,1.32798,1.32799,65.0,False
'2018-06-25T23:46:00',1.32773,1.32775,1.32769,1.3277,154.03,1.328,1.32802,1.32799,1.32799,107.24,True
'2018-06-25T23:47:00',1.3277,1.32772,1.3277,1.3277,20.16,1.32799,1.32801,1.32799,1.328,14.87,False
'2018-06-25T23:48:00',1.3277,1.3277,1.32758,1.32764,72.18,1.32799,1.32799,1.32788,1.32789,70.0,True
'2018-06-25T23:49:00',1.32764,1.32767,1.32764,1.32765,151.05,1.3279,1.32792,1.32789,1.32791,129.0,True
'2018-06-25T23:50:00',1.32765,1.32767,1.32765,1.32767,139.53,1.3279,1.32794,1.3279,1.32792,119.0,False
'2018-06-25T23:51:00',1.32767,1.32768,1.32766,1.32766,12.7,1.32793,1.32793,1.3279,1.32791,11.0,True
'2018-06-25T23:52:00',1.32767,1.32767,1.32763,1.32766,92.23,1.32791,1.32792,1.3279,1.32792,82.0,False
'2018-06-25T23:53:00',1.32766,1.32766,1.32765,1.32765,119.84,1.32791,1.32793,1.32791,1.32792,107.0,False
'2018-06-25T23:54:00',1.32765,1.32766,1.32759,1.3276,140.17,1.32793,1.32793,1.32789,1.32789,119.0,True
'2018-06-25T23:55:00',1.32759,1.32768,1.32758,1.32768,28.54,1.32791,1.32801,1.3279,1.32791,27.59,True
'2018-06-25T23:56:00',1.32768,1.32815,1.32768,1.32799,172.85,1.32791,1.3285,1.32791,1.32843,146.29,False
'2018-06-25T23:57:00',1.32799,1.32803,1.32796,1.32801,49.46,1.32841,1.32842,1.32828,1.32833,60.02,False
'2018-06-25T23:58:00',1.32801,1.32802,1.32771,1.32774,115.74,1.32832,1.32836,1.32807,1.32808,115.61,True
'2018-06-25T23:59:00',1.32775,1.32795,1.32765,1.32795,125.24,1.32809,1.3281,1.32797,1.3281,49.99,True
'2018-06-26T00:00:00',1.32795,1.3281,1.32788,1.328,22.59,1.32813,1.3283,1.32813,1.32816,19.64,True
'2018-06-26T00:01:00',1.32803,1.32824,1.32803,1.32817,22.26,1.32815,1.32834,1.32815,1.32831,28.38,False
'2018-06-26T00:02:00',1.32817,1.32817,1.32807,1.32807,10.84,1.32829,1.32829,1.32817,1.32819,12.74,False
'2018-06-26T00:03:00',1.32803,1.32807,1.32802,1.32804,5.6,1.32812,1.32814,1.32809,1.32814,5.44,True
'2018-06-26T00:04:00',1.32806,1.32808,1.32806,1.32808,5.12,1.32815,1.3282,1.32815,1.32817,5.5,False
'2018-06-26T00:05:00',1.32808,1.32808,1.32801,1.32801,4.75,1.32816,1.32817,1.32816,1.32817,3.0,True
'2018-06-26T00:06:00',1.32801,1.32807,1.32801,1.32806,6.56,1.32817,1.32817,1.32816,1.32816,5.0,False
'2018-06-26T00:07:00',1.328,1.328,1.328,1.328,1.19,1.32817,1.32817,1.32817,1.32817,1.0,True
'2018-06-26T00:08:00',1.32799,1.32807,1.32799,1.32807,6.73,1.32817,1.32817,1.32815,1.32815,7.12,False
'2018-06-26T00:09:00',1.32804,1.32806,1.32804,1.32806,5.0,1.32815,1.32816,1.32815,1.32815,7.31,False
'2018-06-26T00:10:00',1.32806,1.32806,1.328,1.32801,9.68,1.32816,1.32817,1.32813,1.32813,10.8,True
'2018-06-26T00:11:00',1.32801,1.32804,1.32792,1.32801,44.03,1.32813,1.32816,1.32803,1.32815,62.68,True
'2018-06-26T00:12:00',1.32801,1.32805,1.32799,1.32804,41.11,1.32815,1.32816,1.3281,1.32816,56.03,False
'2018-06-26T00:13:00',1.32804,1.32804,1.32801,1.32802,34.96,1.32816,1.32816,1.32812,1.32814,32.74,True
'2018-06-26T00:14:00',1.32801,1.32803,1.32801,1.32803,6.36,1.32815,1.32817,1.32815,1.32817,9.73,False
'2018-06-26T00:15:00',1.32803,1.32804,1.32803,1.32804,8.84,1.32816,1.32816,1.32812,1.32813,13.31,False
'2018-06-26T00:16:00',1.328,1.32805,1.328,1.32804,11.74,1.32813,1.32814,1.32813,1.32813,12.42,False
'2018-06-26T00:17:00',1.328,1.328,1.328,1.328,5.43,1.32812,1.32813,1.32812,1.32813,4.12,True
'2018-06-26T00:18:00',1.328,1.32802,1.32794,1.32802,51.92,1.32813,1.32813,1.32804,1.32813,64.81,False
'2018-06-26T00:19:00',1.32802,1.32802,1.32792,1.32792,10.61,1.32813,1.32813,1.32804,1.32805,21.63,True
'2018-06-26T00:20:00',1.32794,1.32799,1.32791,1.32799,14.35,1.32805,1.32807,1.32804,1.32807,32.99,False
'2018-06-26T00:21:00',1.32799,1.328,1.32791,1.32797,19.29,1.32809,1.32811,1.32805,1.32805,19.3,True
'2018-06-26T00:22:00',1.32798,1.32801,1.32796,1.32799,9.48,1.32808,1.3281,1.32808,1.3281,10.61,False
'2018-06-26T00:23:00',1.32799,1.32802,1.32794,1.32796,27.6,1.32812,1.32813,1.32804,1.3281,28.69,False
'2018-06-26T00:24:00',1.32796,1.328,1.32796,1.32797,12.12,1.3281,1.3281,1.32806,1.32808,15.73,True
'2018-06-26T00:25:00',1.32797,1.32807,1.32797,1.32801,28.38,1.32807,1.3282,1.32807,1.32814,26.87,True
'2018-06-26T00:26:00',1.32801,1.32806,1.328,1.32806,16.24,1.32814,1.32815,1.32812,1.32815,20.11,False
'2018-06-26T00:27:00',1.32806,1.32806,1.32806,1.32806,13.48,1.32816,1.32817,1.32814,1.32814,16.36,False
'2018-06-26T00:28:00',1.32805,1.32805,1.32805,1.32805,1.0,1.32814,1.32814,1.32814,1.32814,1.87,True
'2018-06-26T00:29:00',1.32805,1.32807,1.32802,1.32805,24.87,1.32814,1.32816,1.32813,1.32815,30.66,True
'2018-06-26T00:30:00',1.32805,1.32812,1.32805,1.3281,21.73,1.32815,1.32822,1.32815,1.32822,23.86,False
'2018-06-26T00:31:00',1.32812,1.32812,1.32811,1.32811,7.11,1.32822,1.32824,1.32819,1.32819,17.32,True
'2018-06-26T00:32:00',1.32811,1.32812,1.32811,1.32812,8.84,1.32819,1.32824,1.32819,1.32824,17.93,True
'2018-06-26T00:33:00',1.32812,1.32813,1.32812,1.32813,3.24,1.32824,1.32824,1.32823,1.32823,4.31,False
'2018-06-26T00:34:00',1.32813,1.32813,1.32812,1.32812,9.49,1.32823,1.32824,1.32823,1.32824,12.72,True
'2018-06-26T00:35:00',1.32812,1.32817,1.32812,1.32817,7.12,1.32824,1.32826,1.32824,1.32824,12.74,True
'2018-06-26T00:36:00',1.32814,1.32825,1.32813,1.32824,22.21,1.32824,1.32835,1.32823,1.32834,30.83,True
'2018-06-26T00:37:00',1.3283,1.32832,1.32824,1.3283,29.45,1.32838,1.32842,1.32833,1.32842,40.37,True
'2018-06-26T00:38:00',1.32831,1.32835,1.32831,1.32835,15.43,1.32842,1.32843,1.32839,1.32843,19.44,False
'2018-06-26T00:39:00',1.32835,1.32835,1.32831,1.32832,10.24,1.32842,1.32842,1.32841,1.32842,16.0,False
'2018-06-26T00:40:00',1.3283,1.3283,1.3282,1.32822,12.85,1.32839,1.32839,1.32828,1.32833,18.07,True
'2018-06-26T00:41:00',1.32822,1.32828,1.32822,1.32828,13.33,1.32832,1.32838,1.32832,1.32837,14.45,True
'2018-06-26T00:42:00',1.32828,1.32836,1.32827,1.32836,23.45,1.32838,1.32847,1.32838,1.32843,37.42,False
'2018-06-26T00:43:00',1.32836,1.32836,1.32832,1.32832,16.49,1.32844,1.32844,1.32842,1.32842,17.1,False
'2018-06-26T00:44:00',1.32832,1.32832,1.32829,1.32829,12.47,1.32842,1.32842,1.3284,1.3284,14.58,False
'2018-06-26T00:45:00',1.32827,1.32827,1.32815,1.32816,20.03,1.32833,1.32833,1.32823,1.32823,21.76,False
'2018-06-26T00:46:00',1.32816,1.32817,1.32812,1.32812,25.09,1.32822,1.32824,1.32822,1.32823,25.17,False
'2018-06-26T00:47:00',1.32813,1.32816,1.32811,1.32811,11.35,1.32823,1.32823,1.32823,1.32823,16.08,False
'2018-06-26T00:48:00',1.32812,1.32812,1.32811,1.32811,2.62,1.32823,1.32823,1.32822,1.32822,3.75,True
'2018-06-26T00:49:00',1.32811,1.32815,1.32811,1.32815,13.42,1.32823,1.32824,1.32822,1.32824,10.99,False
'2018-06-26T00:50:00',1.32813,1.32815,1.32813,1.32813,9.72,1.32823,1.32823,1.32823,1.32823,10.74,False
'2018-06-26T00:51:00',1.32813,1.3282,1.32813,1.32813,12.86,1.32823,1.32826,1.32823,1.32823,9.5,False
'2018-06-26T00:52:00',1.32813,1.32813,1.32811,1.32812,10.97,1.32823,1.32823,1.3282,1.32823,10.81,True
'2018-06-26T00:53:00',1.32817,1.32817,1.32813,1.32817,19.96,1.32823,1.32825,1.32822,1.32825,17.36,False
'2018-06-26T00:54:00',1.32817,1.32817,1.32813,1.32813,18.32,1.32825,1.32828,1.32825,1.32825,21.35,False
'2018-06-26T00:55:00',1.32813,1.32813,1.32811,1.32812,8.73,1.32824,1.32825,1.32824,1.32824,8.0,False
'2018-06-26T00:56:00',1.32812,1.32813,1.32812,1.32812,9.35,1.32825,1.32825,1.32823,1.32824,11.88,False
'2018-06-26T00:57:00',1.32813,1.32813,1.32809,1.32811,16.98,1.32823,1.32823,1.32822,1.32823,16.37,True
'2018-06-26T00:58:00',1.32811,1.32811,1.32811,1.32811,8.84,1.32823,1.32824,1.32823,1.32824,17.68,True
'2018-06-26T00:59:00',1.32811,1.32813,1.32811,1.32813,15.08,1.32824,1.32826,1.32822,1.32826,24.74,False
'2018-06-26T01:00:00',1.32813,1.32826,1.32813,1.32813,23.77,1.32826,1.32831,1.32824,1.32824,17.25,False
'2018-06-26T01:01:00',1.32814,1.3282,1.32813,1.32813,21.34,1.32825,1.32827,1.32823,1.32823,22.11,True
'2018-06-26T01:02:00',1.32813,1.32817,1.32813,1.32814,17.89,1.32826,1.32826,1.32823,1.32825,24.25,False
'2018-06-26T01:03:00',1.32816,1.32816,1.32813,1.32813,22.21,1.32826,1.32826,1.32823,1.32824,30.39,True
'2018-06-26T01:04:00',1.32813,1.32814,1.32807,1.32813,20.53,1.32822,1.32825,1.32817,1.32825,22.87,False
'2018-06-26T01:05:00',1.32815,1.32815,1.32812,1.32812,10.61,1.32825,1.32825,1.32822,1.32823,13.43,False
'2018-06-26T01:06:00',1.32812,1.32813,1.32799,1.32799,21.76,1.32823,1.32824,1.32808,1.32808,20.37,False
'2018-06-26T01:07:00',1.32798,1.328,1.32797,1.328,24.84,1.32808,1.32808,1.32804,1.32805,11.12,False
'2018-06-26T01:08:00',1.328,1.328,1.32792,1.32798,19.12,1.32805,1.32805,1.32799,1.32803,16.0,True
'2018-06-26T01:09:00',1.32797,1.32802,1.32794,1.32801,39.95,1.32803,1.32811,1.32803,1.32809,42.54,True
'2018-06-26T01:10:00',1.328,1.32805,1.328,1.32803,13.47,1.32809,1.32811,1.32809,1.3281,13.24,True
'2018-06-26T01:11:00',1.32804,1.32816,1.32804,1.32816,20.72,1.3281,1.32823,1.3281,1.32823,26.55,True
'2018-06-26T01:12:00',1.3282,1.32827,1.32817,1.32825,31.58,1.32824,1.3283,1.32824,1.32829,40.47,False
'2018-06-26T01:13:00',1.32825,1.32838,1.32812,1.32812,35.45,1.3283,1.32845,1.32821,1.32821,41.36,False
'2018-06-26T01:14:00',1.32813,1.32813,1.32803,1.32803,25.26,1.32821,1.32821,1.32812,1.32812,21.98,False
'2018-06-26T01:15:00',1.32803,1.32803,1.32793,1.32803,49.69,1.32815,1.32815,1.32803,1.32807,42.65,False
'2018-06-26T01:16:00',1.32802,1.32802,1.32795,1.32799,25.36,1.32806,1.3281,1.32804,1.3281,20.91,False
'2018-06-26T01:17:00',1.32799,1.32799,1.32791,1.32791,37.81,1.32808,1.32808,1.32799,1.32802,35.97,True
'2018-06-26T01:18:00',1.32791,1.32795,1.32791,1.32793,35.94,1.32802,1.32803,1.32797,1.32799,25.63,False
'2018-06-26T01:19:00',1.32794,1.32794,1.32784,1.32786,51.72,1.32799,1.32802,1.32793,1.32794,36.59,True
'2018-06-26T01:20:00',1.32786,1.32803,1.32783,1.32802,51.39,1.32794,1.32811,1.32792,1.32809,48.48,True
'2018-06-26T01:21:00',1.32802,1.32819,1.32802,1.32813,30.21,1.32809,1.32829,1.32809,1.32823,32.13,False
'2018-06-26T01:22:00',1.32814,1.32814,1.32803,1.32809,29.83,1.32823,1.32823,1.32815,1.32818,28.21,False
'2018-06-26T01:23:00',1.32808,1.32808,1.32802,1.32805,27.44,1.32818,1.32818,1.32811,1.32811,22.54,False
'2018-06-26T01:24:00',1.32804,1.32807,1.32794,1.32804,68.33,1.32811,1.32817,1.32805,1.32811,57.55,True
'2018-06-26T01:25:00',1.32806,1.32813,1.32795,1.32813,57.43,1.32811,1.32823,1.32806,1.32823,37.89,True
'2018-06-26T01:26:00',1.32815,1.32821,1.32813,1.32814,27.09,1.32825,1.32831,1.32825,1.32826,27.52,False
'2018-06-26T01:27:00',1.32811,1.32811,1.32803,1.32805,28.28,1.32823,1.32823,1.32811,1.32815,17.85,False
'2018-06-26T01:28:00',1.32804,1.32813,1.32801,1.32801,41.94,1.32815,1.32822,1.32809,1.32809,33.26,True
'2018-06-26T01:29:00',1.32801,1.32805,1.32801,1.32804,16.97,1.32809,1.32815,1.32809,1.32814,19.84,False
'2018-06-26T01:30:00',1.32805,1.32808,1.32775,1.32785,62.92,1.32814,1.32818,1.32788,1.32795,43.93,False
'2018-06-26T01:31:00',1.32786,1.32793,1.32779,1.32786,39.12,1.32795,1.32802,1.32791,1.32793,30.21,False
'2018-06-26T01:32:00',1.32784,1.32785,1.32781,1.32784,24.84,1.32793,1.32795,1.32792,1.32795,17.71,False
'2018-06-26T01:33:00',1.32783,1.32784,1.32776,1.32776,34.02,1.32795,1.32795,1.32786,1.32786,43.22,True
'2018-06-26T01:34:00',1.32776,1.32778,1.32772,1.32777,27.9,1.32787,1.32789,1.32784,1.32786,28.9,False
'2018-06-26T01:35:00',1.32777,1.32782,1.32776,1.32776,36.41,1.32787,1.32792,1.32785,1.32786,46.8,False
'2018-06-26T01:36:00',1.32776,1.32776,1.32775,1.32775,25.34,1.32786,1.32787,1.32785,1.32786,32.97,False
'2018-06-26T01:37:00',1.32775,1.32777,1.32775,1.32775,19.69,1.32785,1.32787,1.32785,1.32785,19.85,False
'2018-06-26T01:38:00',1.32777,1.3278,1.32775,1.32775,44.48,1.32785,1.32789,1.32783,1.32783,51.94,True
'2018-06-26T01:39:00',1.32775,1.32783,1.3277,1.32782,74.88,1.32782,1.32794,1.32781,1.32794,64.37,True
'2018-06-26T01:40:00',1.32782,1.32785,1.32782,1.32783,30.09,1.32794,1.32795,1.32792,1.32793,24.7,True
'2018-06-26T01:41:00',1.32783,1.32787,1.32783,1.32786,19.77,1.32793,1.32796,1.32793,1.32796,16.84,True
'2018-06-26T01:42:00',1.32785,1.32794,1.32784,1.32792,36.84,1.32795,1.32804,1.32795,1.32803,35.32,False
'2018-06-26T01:43:00',1.32792,1.32792,1.32773,1.32775,41.52,1.32803,1.32803,1.32784,1.32784,22.23,True
'2018-06-26T01:44:00',1.32774,1.32784,1.32765,1.32777,54.22,1.32783,1.32794,1.32771,1.32784,46.91,True
'2018-06-26T01:45:00',1.32777,1.3279,1.32773,1.3279,44.3,1.32784,1.328,1.32783,1.32798,37.54,False
'2018-06-26T01:46:00',1.3279,1.3279,1.32784,1.32784,21.6,1.32796,1.32799,1.32794,1.32794,24.97,True
'2018-06-26T01:47:00',1.32778,1.32796,1.32776,1.32787,44.11,1.32787,1.32803,1.32785,1.32796,63.4,False
'2018-06-26T01:48:00',1.32787,1.32789,1.32783,1.32784,19.73,1.32796,1.32797,1.32792,1.32794,22.22,False
'2018-06-26T01:49:00',1.32784,1.32795,1.32781,1.32781,37.6,1.32794,1.32804,1.3279,1.32791,41.61,True
'2018-06-26T01:50:00',1.32782,1.32788,1.32781,1.32783,32.79,1.32792,1.32794,1.32789,1.32794,36.0,True
'2018-06-26T01:51:00',1.32782,1.32791,1.32782,1.32791,12.17,1.32793,1.32797,1.32793,1.32797,17.04,True
'2018-06-26T01:52:00',1.32791,1.32793,1.32787,1.32793,10.5,1.32797,1.32798,1.32796,1.32797,13.8,False
'2018-06-26T01:53:00',1.32793,1.32795,1.32786,1.32786,16.0,1.32798,1.32804,1.32795,1.32795,26.58,False
'2018-06-26T01:54:00',1.32785,1.32785,1.32776,1.32776,28.54,1.32795,1.32795,1.32785,1.32786,30.33,False
'2018-06-26T01:55:00',1.32776,1.32783,1.32775,1.32775,24.15,1.32786,1.32795,1.32786,1.32786,27.96,True
'2018-06-26T01:56:00',1.32777,1.32782,1.32774,1.32777,37.3,1.32786,1.32794,1.32786,1.32786,53.36,False
'2018-06-26T01:57:00',1.32774,1.32781,1.32773,1.32775,35.43,1.32787,1.32793,1.32783,1.32786,41.87,False
'2018-06-26T01:58:00',1.32775,1.3278,1.32774,1.32774,22.66,1.32785,1.32792,1.32783,1.32783,33.83,False
'2018-06-26T01:59:00',1.32774,1.32774,1.32769,1.32771,30.08,1.32782,1.32784,1.32779,1.32784,29.08,True
'2018-06-26T02:00:00',1.32774,1.32786,1.32769,1.32781,72.28,1.32785,1.32795,1.32781,1.32792,97.09,False
'2018-06-26T02:01:00',1.32781,1.32785,1.32759,1.32763,108.17,1.32792,1.32795,1.32769,1.32775,99.48,True
'2018-06-26T02:02:00',1.32763,1.32783,1.32763,1.32777,74.18,1.32775,1.32792,1.32775,1.32785,74.25,True
'2018-06-26T02:03:00',1.32782,1.32795,1.32782,1.32785,39.75,1.32789,1.32802,1.32789,1.32793,54.55,True
'2018-06-26T02:04:00',1.32787,1.32793,1.32776,1.32793,62.51,1.32795,1.328,1.32786,1.328,73.87,False
'2018-06-26T02:05:00',1.32793,1.32793,1.32765,1.32776,80.05,1.328,1.328,1.32773,1.32784,67.53,False
'2018-06-26T02:06:00',1.32776,1.3278,1.32764,1.32774,87.16,1.32783,1.32788,1.32771,1.32783,74.85,False
'2018-06-26T02:07:00',1.32774,1.32787,1.32754,1.32762,156.62,1.32783,1.32797,1.32763,1.32771,135.14,False
'2018-06-26T02:08:00',1.32762,1.32772,1.32752,1.32753,125.96,1.3277,1.32781,1.32762,1.32764,110.77,False
'2018-06-26T02:09:00',1.32754,1.32765,1.32753,1.32753,174.44,1.32763,1.32774,1.32761,1.32763,162.93,True
'2018-06-26T02:10:00',1.32753,1.32776,1.32753,1.32772,116.35,1.32763,1.32785,1.32762,1.32779,103.35,True
'2018-06-26T02:11:00',1.32772,1.32777,1.32764,1.32776,117.26,1.32779,1.32785,1.32774,1.32783,83.08,False
'2018-06-26T02:12:00',1.3278,1.32781,1.32764,1.32764,61.4,1.32787,1.32787,1.32771,1.32771,40.91,True
'2018-06-26T02:13:00',1.32763,1.32769,1.32753,1.32767,74.08,1.32771,1.32776,1.32761,1.32775,44.6,True
'2018-06-26T02:14:00',1.32766,1.32776,1.32763,1.32772,66.19,1.32775,1.32785,1.32771,1.32783,54.9,True
'2018-06-26T02:15:00',1.32772,1.32781,1.32772,1.32774,74.3,1.32783,1.32792,1.32782,1.32782,74.43,True
'2018-06-26T02:16:00',1.32774,1.32777,1.32772,1.32775,71.26,1.32782,1.32784,1.32781,1.32783,50.95,False
'2018-06-26T02:17:00',1.32774,1.32782,1.32772,1.32775,76.99,1.32784,1.3279,1.32782,1.32782,79.64,True
'2018-06-26T02:18:00',1.32775,1.32798,1.32774,1.32795,103.97,1.32782,1.32807,1.32782,1.32805,95.23,False
'2018-06-26T02:19:00',1.32795,1.32798,1.32782,1.32789,85.22,1.32804,1.32805,1.32791,1.32799,95.66,False
'2018-06-26T02:20:00',1.32789,1.32794,1.32781,1.32787,62.76,1.32799,1.32802,1.32788,1.32795,61.58,False
'2018-06-26T02:21:00',1.32787,1.32795,1.32776,1.32784,77.44,1.32796,1.32803,1.32784,1.32794,81.89,False
'2018-06-26T02:22:00',1.32784,1.32787,1.32776,1.32776,76.21,1.32794,1.32796,1.32783,1.32783,83.98,True
'2018-06-26T02:23:00',1.32774,1.32788,1.32774,1.32786,57.74,1.32784,1.32797,1.32784,1.32796,63.86,False
'2018-06-26T02:24:00',1.32783,1.32785,1.32772,1.32774,108.43,1.32791,1.32795,1.32781,1.32784,87.65,True
'2018-06-26T02:25:00',1.32774,1.32785,1.32774,1.32785,130.78,1.32784,1.32795,1.32782,1.32794,116.2,False
'2018-06-26T02:26:00',1.32785,1.32785,1.32781,1.32785,27.64,1.32794,1.32796,1.3279,1.32794,31.05,False
'2018-06-26T02:27:00',1.32785,1.32787,1.32775,1.32777,34.51,1.32794,1.32794,1.32785,1.32785,35.02,True
'2018-06-26T02:28:00',1.32777,1.32786,1.32777,1.32786,16.87,1.32784,1.32796,1.32784,1.32793,18.92,True
'2018-06-26T02:29:00',1.32785,1.32786,1.32774,1.32786,37.11,1.32796,1.32796,1.32785,1.32795,45.24,True
'2018-06-26T02:30:00',1.32787,1.32789,1.3278,1.32789,57.91,1.32798,1.328,1.32791,1.32798,48.42,True
'2018-06-26T02:31:00',1.32791,1.32801,1.32791,1.32796,33.19,1.32798,1.32806,1.32798,1.32803,28.73,False
'2018-06-26T02:32:00',1.32796,1.32805,1.32787,1.32788,67.59,1.32802,1.32813,1.32796,1.32797,65.1,True
'2018-06-26T02:33:00',1.32788,1.32804,1.32788,1.32796,69.01,1.32795,1.32813,1.32795,1.32805,65.78,True
'2018-06-26T02:34:00',1.32794,1.32807,1.32794,1.32804,70.35,1.32805,1.32817,1.32804,1.32813,65.33,False
'2018-06-26T02:35:00',1.32803,1.32806,1.32793,1.32796,59.13,1.32813,1.32813,1.32802,1.32802,41.07,False
'2018-06-26T02:36:00',1.32801,1.32803,1.32788,1.32788,64.9,1.32806,1.32809,1.32794,1.32796,66.22,True
'2018-06-26T02:37:00',1.32788,1.32804,1.32787,1.32795,69.52,1.32795,1.3281,1.32795,1.328,56.39,True
'2018-06-26T02:38:00',1.32797,1.32802,1.32795,1.32802,21.3,1.328,1.32809,1.328,1.32809,14.37,False
'2018-06-26T02:39:00',1.32802,1.32802,1.32788,1.3279,59.57,1.32809,1.32809,1.32796,1.32798,51.94,True
'2018-06-26T02:40:00',1.32788,1.32793,1.32785,1.32791,84.42,1.32796,1.32801,1.3279,1.32798,71.34,True
'2018-06-26T02:41:00',1.32791,1.32795,1.32786,1.32795,99.56,1.32798,1.32804,1.32791,1.32803,92.95,True
'2018-06-26T02:42:00',1.32795,1.32809,1.32794,1.32807,63.48,1.32802,1.32815,1.32802,1.32814,59.37,True
'2018-06-26T02:43:00',1.32806,1.32826,1.32806,1.32817,118.07,1.32814,1.32835,1.32812,1.32825,127.17,True
'2018-06-26T02:44:00',1.32817,1.32832,1.32814,1.32831,162.81,1.32825,1.32841,1.32822,1.32837,160.16,False
'2018-06-26T02:45:00',1.32831,1.32837,1.32808,1.32819,118.68,1.32837,1.32845,1.32814,1.32823,100.62,False
'2018-06-26T02:46:00',1.32818,1.32818,1.32796,1.32816,121.72,1.32823,1.32824,1.32802,1.32823,79.45,True
'2018-06-26T02:47:00',1.32817,1.32821,1.32816,1.32819,23.66,1.32825,1.32825,1.32823,1.32825,17.46,False
'2018-06-26T02:48:00',1.32819,1.32825,1.32806,1.32819,87.84,1.32825,1.3283,1.32812,1.32822,66.12,True
'2018-06-26T02:49:00',1.32818,1.3283,1.32806,1.32829,92.86,1.32822,1.32837,1.32812,1.32836,90.29,False
'2018-06-26T02:50:00',1.32825,1.32831,1.32807,1.32817,75.08,1.32836,1.32837,1.32816,1.32825,82.27,True
'2018-06-26T02:51:00',1.32815,1.32839,1.32815,1.32836,74.96,1.32824,1.32849,1.32824,1.32845,71.68,False
'2018-06-26T02:52:00',1.32836,1.32838,1.32824,1.32829,50.12,1.32845,1.32846,1.32833,1.32837,54.41,False
'2018-06-26T02:53:00',1.32829,1.32829,1.32799,1.32799,81.22,1.32837,1.32837,1.32807,1.32808,80.39,False
'2018-06-26T02:54:00',1.328,1.328,1.32772,1.32793,177.67,1.3281,1.3281,1.32781,1.328,171.54,True
'2018-06-26T02:55:00',1.32808,1.32808,1.32785,1.32801,100.51,1.32815,1.32817,1.3279,1.3281,106.92,False
'2018-06-26T02:56:00',1.32798,1.32806,1.32796,1.32801,63.76,1.32807,1.32813,1.32802,1.32807,54.47,False
'2018-06-26T02:57:00',1.32802,1.32804,1.32794,1.32794,69.94,1.32811,1.32812,1.32802,1.32803,56.67,False
'2018-06-26T02:58:00',1.32794,1.32794,1.32778,1.32778,87.59,1.32803,1.32803,1.32784,1.32784,77.24,False
'2018-06-26T02:59:00',1.32779,1.32782,1.32765,1.3277,88.52,1.32784,1.32788,1.32773,1.32775,74.84,True
'2018-06-26T03:00:00',1.32773,1.32781,1.32767,1.32774,103.83,1.32778,1.32789,1.32773,1.32781,77.06,False
'2018-06-26T03:01:00',1.32777,1.32783,1.3277,1.3277,36.5,1.32785,1.3279,1.32779,1.32779,27.04,True
'2018-06-26T03:02:00',1.3277,1.32774,1.32763,1.32773,73.27,1.32779,1.32782,1.3277,1.32782,68.73,False
'2018-06-26T03:03:00',1.32773,1.32784,1.32771,1.32772,64.07,1.32782,1.32791,1.3278,1.32781,53.3,False
'2018-06-26T03:04:00',1.32772,1.32774,1.32762,1.32762,37.48,1.32781,1.32781,1.3277,1.32773,33.83,False
'2018-06-26T03:05:00',1.32762,1.32771,1.32751,1.32752,99.05,1.32773,1.32782,1.32759,1.32763,78.54,False
'2018-06-26T03:06:00',1.32752,1.32753,1.3273,1.32734,101.51,1.32763,1.32763,1.32736,1.32743,101.7,True
'2018-06-26T03:07:00',1.32735,1.32748,1.32735,1.32746,62.2,1.32743,1.32759,1.32743,1.32755,58.36,False
'2018-06-26T03:08:00',1.32748,1.32755,1.32742,1.32742,71.23,1.32756,1.32764,1.32748,1.32748,62.16,True
'2018-06-26T03:09:00',1.32742,1.32748,1.32733,1.32744,76.14,1.32749,1.32756,1.32741,1.32752,57.24,False
'2018-06-26T03:10:00',1.32743,1.32747,1.32733,1.32736,89.14,1.32752,1.32753,1.3274,1.32742,66.08,True
'2018-06-26T03:11:00',1.32736,1.3276,1.32736,1.32757,100.82,1.32743,1.32768,1.32743,1.32765,83.42,True
'2018-06-26T03:12:00',1.32755,1.32769,1.32755,1.32768,75.08,1.32764,1.32776,1.32764,1.32776,76.21,True
'2018-06-26T03:13:00',1.32767,1.32776,1.32766,1.32774,83.12,1.32774,1.32784,1.32774,1.32782,69.6,True
'2018-06-26T03:14:00',1.32774,1.32776,1.32773,1.32775,52.37,1.3278,1.32784,1.32778,1.32783,44.09,True
'2018-06-26T03:15:00',1.32775,1.32788,1.32772,1.32784,172.25,1.32784,1.32796,1.32779,1.32792,152.96,True
'2018-06-26T03:16:00',1.32784,1.32813,1.32784,1.32797,160.62,1.32789,1.32819,1.32789,1.32804,218.54,True
'2018-06-26T03:17:00',1.32797,1.32814,1.32795,1.32806,128.34,1.32803,1.32823,1.32803,1.32814,131.89,False
'2018-06-26T03:18:00',1.32809,1.32811,1.32795,1.32802,102.15,1.32815,1.32818,1.32803,1.32811,105.17,False
'2018-06-26T03:19:00',1.32801,1.32808,1.32787,1.32797,79.95,1.32808,1.32817,1.32794,1.32805,80.97,False
'2018-06-26T03:20:00',1.32797,1.32797,1.32776,1.32786,106.23,1.32805,1.32805,1.32783,1.32795,106.04,False
'2018-06-26T03:21:00',1.32786,1.32792,1.32777,1.32786,73.87,1.32794,1.328,1.32786,1.32792,68.29,True
'2018-06-26T03:22:00',1.32787,1.32789,1.32778,1.32788,86.77,1.32793,1.32795,1.32782,1.32794,42.96,False
'2018-06-26T03:23:00',1.32783,1.32783,1.32777,1.32777,50.96,1.3279,1.3279,1.3278,1.3278,24.31,True
'2018-06-26T03:24:00',1.32776,1.32783,1.32774,1.32777,92.31,1.3278,1.32789,1.3278,1.32783,56.69,True
'2018-06-26T03:25:00',1.32776,1.32788,1.32776,1.32788,66.32,1.32782,1.32795,1.32781,1.32795,75.59,False
'2018-06-26T03:26:00',1.32788,1.32788,1.32777,1.32778,53.98,1.32794,1.32794,1.32782,1.32785,62.87,False
'2018-06-26T03:27:00',1.32778,1.32779,1.32769,1.32776,62.61,1.32784,1.32785,1.32776,1.3278,57.62,True
'2018-06-26T03:28:00',1.32776,1.32787,1.32771,1.32786,121.28,1.32783,1.32795,1.32778,1.32795,106.09,True
'2018-06-26T03:29:00',1.32786,1.32795,1.32786,1.32788,47.35,1.32796,1.32804,1.32795,1.32795,71.47,False
'2018-06-26T03:30:00',1.32786,1.32789,1.32773,1.32776,74.56,1.32796,1.32796,1.32781,1.32782,74.81,False
'2018-06-26T03:31:00',1.32775,1.32783,1.32762,1.32771,180.13,1.32782,1.32791,1.3277,1.32779,156.57,False
'2018-06-26T03:32:00',1.32767,1.32767,1.32759,1.32761,139.2,1.32776,1.32776,1.32764,1.32769,98.93,False
'2018-06-26T03:33:00',1.32762,1.32763,1.32749,1.32757,133.32,1.3277,1.32771,1.32756,1.32765,97.2,True
'2018-06-26T03:34:00',1.32757,1.32763,1.32753,1.32758,68.75,1.32765,1.3277,1.3276,1.32764,54.5,True
'2018-06-26T03:35:00',1.32758,1.32771,1.32758,1.32768,52.72,1.32765,1.3278,1.32765,1.32777,51.62,True
'2018-06-26T03:36:00',1.32768,1.32787,1.32768,1.32777,98.54,1.32777,1.32793,1.32777,1.32786,106.4,True
'2018-06-26T03:37:00',1.32777,1.32798,1.32777,1.32792,68.35,1.32786,1.32807,1.32786,1.328,52.93,True
'2018-06-26T03:38:00',1.32792,1.32807,1.32792,1.32803,115.75,1.328,1.32816,1.328,1.32811,116.83,False
'2018-06-26T03:39:00',1.32801,1.32807,1.32796,1.32797,132.75,1.3281,1.32815,1.32805,1.32805,122.98,False
'2018-06-26T03:40:00',1.32797,1.32797,1.3278,1.32785,178.29,1.32804,1.32805,1.32787,1.32793,128.45,False
'2018-06-26T03:41:00',1.32785,1.32796,1.32784,1.32784,155.59,1.32792,1.32805,1.32791,1.32791,124.45,False
'2018-06-26T03:42:00',1.32784,1.32786,1.32774,1.32777,239.32,1.32793,1.32795,1.32781,1.32784,147.87,True
'2018-06-26T03:43:00',1.32777,1.32791,1.32776,1.32782,213.63,1.3278,1.32799,1.3278,1.32787,143.54,False
'2018-06-26T03:44:00',1.32782,1.32782,1.32773,1.32778,110.26,1.32789,1.32789,1.32777,1.32784,76.78,False
'2018-06-26T03:45:00',1.32777,1.32779,1.32766,1.32771,123.66,1.32785,1.32787,1.3277,1.32775,87.46,True
'2018-06-26T03:46:00',1.32769,1.32791,1.32769,1.32791,64.29,1.32774,1.328,1.32774,1.32799,57.19,False
'2018-06-26T03:47:00',1.32791,1.32791,1.32778,1.32786,95.02,1.32799,1.328,1.32786,1.32795,89.59,True
'2018-06-26T03:48:00',1.32786,1.32798,1.32782,1.32798,94.12,1.32795,1.32809,1.32791,1.32809,73.72,True
'2018-06-26T03:49:00',1.32803,1.32813,1.32798,1.32812,131.41,1.32811,1.32822,1.32806,1.3282,131.67,False
'2018-06-26T03:50:00',1.32808,1.32814,1.328,1.32803,105.0,1.32818,1.32822,1.32809,1.32812,113.42,True
'2018-06-26T03:51:00',1.328,1.32808,1.32799,1.32805,102.96,1.32808,1.32816,1.32805,1.32812,102.13,False
'2018-06-26T03:52:00',1.32805,1.32807,1.32783,1.32784,60.63,1.32811,1.32815,1.32792,1.32792,62.83,True
'2018-06-26T03:53:00',1.32785,1.32789,1.32783,1.32788,60.48,1.32794,1.32797,1.3279,1.32796,61.27,False
'2018-06-26T03:54:00',1.32788,1.32788,1.3277,1.32781,95.73,1.32797,1.32797,1.3278,1.32788,104.2,False
'2018-06-26T03:55:00',1.32781,1.32781,1.32765,1.32766,67.92,1.32788,1.32788,1.32774,1.32774,96.55,True
'2018-06-26T03:56:00',1.32766,1.3278,1.32757,1.32779,74.34,1.32772,1.32788,1.32765,1.32785,69.2,True
'2018-06-26T03:57:00',1.32778,1.32781,1.32771,1.32781,67.25,1.32785,1.32789,1.32777,1.32787,50.48,True
'2018-06-26T03:58:00',1.3278,1.32781,1.3278,1.3278,41.12,1.32787,1.32789,1.32787,1.32789,25.97,True
'2018-06-26T03:59:00',1.3278,1.32787,1.3278,1.32786,55.11,1.32789,1.32796,1.32788,1.32796,65.88,True
'2018-06-26T04:00:00',1.32786,1.32804,1.32786,1.32798,155.57,1.32796,1.32812,1.32796,1.32805,132.18,True
'2018-06-26T04:01:00',1.32797,1.32799,1.32789,1.32798,89.46,1.32805,1.32808,1.32798,1.32808,80.27,True
'2018-06-26T04:02:00',1.32799,1.32807,1.32791,1.32799,86.68,1.32808,1.32816,1.32799,1.32808,89.43,False
'2018-06-26T04:03:00',1.32799,1.32807,1.32796,1.32796,77.98,1.32808,1.32816,1.32801,1.32804,78.83,True
'2018-06-26T04:04:00',1.32796,1.32807,1.32796,1.32799,46.57,1.32804,1.32813,1.32804,1.32806,39.14,True
'2018-06-26T04:05:00',1.32796,1.32809,1.32791,1.32809,91.12,1.32802,1.32817,1.32799,1.32816,100.36,False
'2018-06-26T04:06:00',1.32809,1.32809,1.32794,1.32805,91.09,1.32816,1.32816,1.32802,1.32813,85.4,True
'2018-06-26T04:07:00',1.32805,1.32818,1.32797,1.32808,128.79,1.32813,1.32826,1.32806,1.32816,110.53,False
'2018-06-26T04:08:00',1.32812,1.32817,1.32798,1.32806,149.48,1.32819,1.32825,1.32807,1.32815,155.31,True
'2018-06-26T04:09:00',1.32805,1.32811,1.32798,1.32809,97.38,1.32812,1.32819,1.32806,1.32817,127.56,False
'2018-06-26T04:10:00',1.32808,1.32813,1.32796,1.32796,149.72,1.32818,1.32822,1.32804,1.32806,148.44,True
'2018-06-26T04:11:00',1.32797,1.32818,1.32797,1.32817,98.76,1.32806,1.32825,1.32805,1.32825,88.79,True
'2018-06-26T04:12:00',1.32815,1.32819,1.32804,1.32818,119.84,1.32823,1.32826,1.32814,1.32826,105.82,False
'2018-06-26T04:13:00',1.32819,1.32819,1.32808,1.32818,88.21,1.32826,1.32826,1.32816,1.32826,77.31,False
'2018-06-26T04:14:00',1.32818,1.32818,1.32798,1.32807,89.16,1.32826,1.32826,1.32805,1.32815,105.7,False
'2018-06-26T04:15:00',1.32807,1.32807,1.32796,1.32799,123.11,1.32815,1.32815,1.32802,1.32804,104.3,True
'2018-06-26T04:16:00',1.32799,1.32809,1.32798,1.32808,99.22,1.32805,1.32815,1.32802,1.32813,68.64,True
'2018-06-26T04:17:00',1.32809,1.32815,1.32801,1.32809,76.23,1.32813,1.32819,1.32808,1.32813,59.45,False
'2018-06-26T04:18:00',1.32808,1.32809,1.32796,1.32806,70.19,1.32813,1.32814,1.32803,1.32814,54.34,False
'2018-06-26T04:19:00',1.32806,1.32809,1.32797,1.32805,118.95,1.32815,1.32816,1.32805,1.3281,83.68,True
'2018-06-26T04:20:00',1.32804,1.3282,1.328,1.32816,80.76,1.3281,1.32825,1.32805,1.32824,64.19,True
'2018-06-26T04:21:00',1.32816,1.32824,1.32806,1.3282,98.18,1.32824,1.32833,1.32814,1.32828,73.97,True
'2018-06-26T04:22:00',1.3282,1.32842,1.3282,1.3284,81.5,1.32828,1.32846,1.32828,1.32846,116.59,True
'2018-06-26T04:23:00',1.3284,1.32869,1.3284,1.32858,134.71,1.32846,1.32877,1.32846,1.32867,158.44,False
'2018-06-26T04:24:00',1.32859,1.32869,1.32858,1.32858,70.67,1.32867,1.32875,1.32865,1.32866,83.32,True
'2018-06-26T04:25:00',1.32856,1.32867,1.32851,1.32865,70.83,1.32865,1.32875,1.32862,1.32875,91.49,False
'2018-06-26T04:26:00',1.32864,1.32876,1.32841,1.32846,96.99,1.32874,1.32882,1.32849,1.32855,103.46,True
'2018-06-26T04:27:00',1.32848,1.32867,1.32848,1.32857,83.73,1.32856,1.32873,1.32856,1.32864,97.23,True
'2018-06-26T04:28:00',1.32856,1.32862,1.32847,1.32861,98.18,1.32865,1.3287,1.32857,1.32868,83.51,False
'2018-06-26T04:29:00',1.32861,1.32862,1.3286,1.32861,39.24,1.32868,1.32869,1.32866,1.32868,47.76,True
'2018-06-26T04:30:00',1.32862,1.32869,1.32858,1.32868,70.77,1.32868,1.32876,1.32864,1.32875,78.16,False
'2018-06-26T04:31:00',1.32866,1.32866,1.32857,1.32859,57.02,1.32872,1.32872,1.32861,1.32863,59.94,False
'2018-06-26T04:32:00',1.32859,1.32862,1.32846,1.32847,90.8,1.32865,1.32868,1.32853,1.32855,86.55,False
'2018-06-26T04:33:00',1.32847,1.32856,1.32845,1.32847,145.16,1.32856,1.32865,1.32851,1.32854,106.1,True
'2018-06-26T04:34:00',1.32849,1.32851,1.32833,1.32847,113.17,1.32854,1.32858,1.32841,1.32857,88.78,True
'2018-06-26T04:35:00',1.32847,1.32871,1.32847,1.32864,72.13,1.32855,1.32876,1.32855,1.32868,104.45,True
'2018-06-26T04:36:00',1.32864,1.32872,1.32863,1.32871,50.24,1.32869,1.32877,1.32866,1.32877,80.73,True
'2018-06-26T04:37:00',1.32871,1.32874,1.32868,1.32872,48.37,1.32875,1.32878,1.32873,1.32876,84.64,True
'2018-06-26T04:38:00',1.32867,1.32872,1.32863,1.32872,41.36,1.32871,1.32877,1.32868,1.32877,84.38,True
'2018-06-26T04:39:00',1.32872,1.32876,1.32871,1.32873,44.0,1.32877,1.32879,1.32875,1.32877,83.07,True
'2018-06-26T04:40:00',1.32873,1.32882,1.32872,1.32875,59.02,1.32878,1.32885,1.32876,1.3288,97.76,True
'2018-06-26T04:41:00',1.32879,1.32899,1.32873,1.32881,84.53,1.32882,1.32904,1.32876,1.32887,120.42,True
'2018-06-26T04:42:00',1.32879,1.32889,1.32878,1.32888,37.94,1.32887,1.32896,1.32887,1.32896,56.23,False
'2018-06-26T04:43:00',1.32889,1.32889,1.32879,1.32888,64.84,1.32895,1.32896,1.32886,1.32895,74.02,True
'2018-06-26T04:44:00',1.32889,1.3289,1.32888,1.32889,49.61,1.32895,1.32897,1.32895,1.32896,62.1,False
'2018-06-26T04:45:00',1.32888,1.32895,1.32887,1.32887,33.84,1.32896,1.32903,1.32895,1.32895,47.9,False
'2018-06-26T04:46:00',1.32888,1.3289,1.3288,1.3288,93.67,1.32895,1.32896,1.32887,1.32887,110.66,True
'2018-06-26T04:47:00',1.3288,1.32888,1.32878,1.32888,56.19,1.32886,1.32895,1.32886,1.32895,64.36,False
'2018-06-26T04:48:00',1.32889,1.32889,1.3287,1.3287,49.29,1.32895,1.32895,1.32879,1.32879,54.95,False
'2018-06-26T04:49:00',1.32871,1.32871,1.32866,1.32869,40.21,1.32878,1.32878,1.32872,1.32877,56.33,False
'2018-06-26T04:50:00',1.32866,1.32869,1.32856,1.32857,106.0,1.32874,1.32877,1.32862,1.32862,116.07,True
'2018-06-26T04:51:00',1.32857,1.32868,1.32856,1.32858,60.98,1.32866,1.32876,1.32863,1.32866,76.38,True
'2018-06-26T04:52:00',1.32858,1.32867,1.32846,1.32859,80.0,1.32866,1.32875,1.32854,1.32867,74.18,True
'2018-06-26T04:53:00',1.3286,1.32872,1.3286,1.32861,55.8,1.32867,1.32878,1.32867,1.32869,52.42,True
'2018-06-26T04:54:00',1.32861,1.32869,1.32857,1.32866,137.45,1.32869,1.32878,1.32865,1.32874,128.26,True
'2018-06-26T04:55:00',1.32867,1.32873,1.32857,1.32872,57.3,1.32874,1.32879,1.32865,1.32879,60.53,False
'2018-06-26T04:56:00',1.32872,1.32872,1.32859,1.32868,75.4,1.3288,1.3288,1.32867,1.32872,100.36,False
'2018-06-26T04:57:00',1.32868,1.32871,1.32859,1.32861,55.31,1.32872,1.32874,1.32863,1.32865,37.46,True
'2018-06-26T04:58:00',1.32861,1.32869,1.32858,1.32861,72.84,1.32863,1.32875,1.32863,1.32867,64.09,True
'2018-06-26T04:59:00',1.32861,1.32871,1.32857,1.32869,95.76,1.32868,1.32879,1.32864,1.32878,84.53,False
'2018-06-26T05:00:00',1.32871,1.32871,1.32856,1.32867,99.92,1.32878,1.32878,1.32864,1.32874,99.97,True
'2018-06-26T05:01:00',1.32867,1.32884,1.32864,1.32878,164.72,1.32875,1.32892,1.32872,1.32886,171.75,False
'2018-06-26T05:02:00',1.32878,1.32885,1.32857,1.32867,153.41,1.32886,1.32891,1.32865,1.32876,137.05,False
'2018-06-26T05:03:00',1.32868,1.3287,1.32849,1.32855,90.96,1.32876,1.32877,1.3286,1.32865,82.85,True
'2018-06-26T05:04:00',1.32854,1.32859,1.32846,1.32859,83.7,1.32865,1.32865,1.32853,1.32865,63.11,True
'2018-06-26T05:05:00',1.32859,1.32869,1.32855,1.32869,128.12,1.32865,1.32876,1.3286,1.32876,115.44,False
'2018-06-26T05:06:00',1.32869,1.3287,1.32856,1.32857,113.58,1.32876,1.32876,1.32861,1.32862,80.79,True
'2018-06-26T05:07:00',1.32856,1.3286,1.32847,1.3286,63.62,1.32862,1.32867,1.32853,1.32867,54.7,False
'2018-06-26T05:08:00',1.32859,1.3286,1.32855,1.32859,59.12,1.32865,1.32868,1.32864,1.32866,53.12,True
'2018-06-26T05:09:00',1.32857,1.32868,1.32857,1.32867,44.6,1.32866,1.32876,1.32866,1.32876,60.46,False
'2018-06-26T05:10:00',1.32867,1.32868,1.32855,1.32856,92.11,1.32876,1.32876,1.32864,1.32864,92.13,False
'2018-06-26T05:11:00',1.32856,1.32856,1.32844,1.32845,77.03,1.32864,1.32864,1.32853,1.32855,65.35,True
'2018-06-26T05:12:00',1.32847,1.32856,1.32845,1.32856,64.49,1.32855,1.32865,1.32853,1.32865,56.54,True
'2018-06-26T05:13:00',1.32855,1.32858,1.32855,1.32856,85.08,1.32864,1.32867,1.32859,1.32866,67.16,True
'2018-06-26T05:14:00',1.32857,1.32864,1.32856,1.32861,68.06,1.32866,1.32872,1.32866,1.3287,75.28,True
'2018-06-26T05:15:00',1.32861,1.32868,1.32857,1.32867,41.93,1.3287,1.32875,1.32865,1.32875,52.07,False
'2018-06-26T05:16:00',1.32866,1.32867,1.32862,1.32862,61.05,1.32875,1.32876,1.32872,1.32872,61.23,False
'2018-06-26T05:17:00',1.32865,1.32867,1.32857,1.32857,86.43,1.32875,1.32876,1.32865,1.32867,88.69,False
'2018-06-26T05:18:00',1.32857,1.32862,1.32846,1.32846,34.82,1.32867,1.3287,1.32854,1.32854,41.0,True
'2018-06-26T05:19:00',1.32846,1.32858,1.32846,1.32857,42.65,1.32855,1.32866,1.32854,1.32866,39.79,False
'2018-06-26T05:20:00',1.32855,1.32858,1.32853,1.32854,69.11,1.32864,1.32866,1.32859,1.32863,88.84,True
'2018-06-26T05:21:00',1.32853,1.32856,1.32852,1.32856,18.66,1.32861,1.32866,1.32861,1.32866,34.39,False
'2018-06-26T05:22:00',1.32856,1.32856,1.32852,1.32853,29.75,1.32866,1.32866,1.3286,1.3286,28.86,False
'2018-06-26T05:23:00',1.32853,1.32856,1.32825,1.32825,80.74,1.32862,1.32862,1.32835,1.32835,75.28,True
'2018-06-26T05:24:00',1.32825,1.32836,1.32825,1.32834,81.3,1.32835,1.32846,1.32833,1.32844,66.15,True
'2018-06-26T05:25:00',1.32836,1.32849,1.32836,1.32845,98.34,1.32844,1.32859,1.32844,1.32855,88.99,True
'2018-06-26T05:26:00',1.32845,1.32849,1.32838,1.32849,39.2,1.32856,1.32857,1.32844,1.32857,44.98,True
'2018-06-26T05:27:00',1.32851,1.32851,1.3284,1.3285,53.45,1.32858,1.32858,1.32849,1.32858,48.44,False
'2018-06-26T05:28:00',1.32849,1.32849,1.32846,1.32846,50.87,1.32859,1.32859,1.32854,1.32856,52.05,True
'2018-06-26T05:29:00',1.32846,1.3285,1.32837,1.32847,89.76,1.32855,1.32859,1.32847,1.32856,89.73,True
'2018-06-26T05:30:00',1.32847,1.32866,1.32846,1.32856,122.73,1.32855,1.32875,1.32853,1.32867,115.62,False
'2018-06-26T05:31:00',1.32856,1.32859,1.32855,1.32856,57.74,1.32867,1.32867,1.32864,1.32864,64.58,False
'2018-06-26T05:32:00',1.32854,1.32854,1.32841,1.32853,64.68,1.32864,1.32864,1.32848,1.32862,68.22,True
'2018-06-26T05:33:00',1.32853,1.32869,1.3285,1.32869,56.66,1.32861,1.32876,1.32858,1.32876,57.45,True
'2018-06-26T05:34:00',1.32869,1.32875,1.32866,1.32869,112.65,1.32876,1.32883,1.32873,1.32877,98.17,False
'2018-06-26T05:35:00',1.32868,1.32869,1.3286,1.32867,106.23,1.32877,1.32877,1.32869,1.32876,132.76,True
'2018-06-26T05:36:00',1.32867,1.32876,1.32865,1.32871,54.55,1.32876,1.32882,1.32874,1.32879,50.93,False
'2018-06-26T05:37:00',1.3287,1.32877,1.32869,1.32871,53.73,1.32879,1.32887,1.32877,1.32879,47.34,False
'2018-06-26T05:38:00',1.3287,1.32877,1.32867,1.32867,47.05,1.32879,1.32886,1.32877,1.32877,41.93,False
'2018-06-26T05:39:00',1.32869,1.3287,1.32846,1.32846,76.86,1.32878,1.32879,1.32854,1.32855,63.32,True
'2018-06-26T05:40:00',1.32847,1.32848,1.32836,1.32848,64.36,1.32855,1.32857,1.32844,1.32856,81.68,False
'2018-06-26T05:41:00',1.32849,1.32851,1.32844,1.32846,114.13,1.32856,1.3286,1.32853,1.32854,145.92,True
'2018-06-26T05:42:00',1.32848,1.32858,1.32848,1.32851,141.05,1.32856,1.32863,1.32856,1.32859,114.43,False
'2018-06-26T05:43:00',1.32851,1.32851,1.32847,1.3285,31.69,1.32856,1.32859,1.32856,1.32858,42.84,False
'2018-06-26T05:44:00',1.32849,1.3285,1.3284,1.32841,72.15,1.32858,1.32858,1.32847,1.3285,60.77,True
'2018-06-26T05:45:00',1.32845,1.3285,1.32841,1.32847,83.65,1.3285,1.32859,1.32849,1.32857,87.37,False
'2018-06-26T05:46:00',1.32848,1.32859,1.32847,1.32848,78.73,1.32856,1.32866,1.32854,1.32855,72.17,True
'2018-06-26T05:47:00',1.32847,1.32861,1.32847,1.32859,27.38,1.32855,1.32867,1.32855,1.32865,21.42,False
'2018-06-26T05:48:00',1.32858,1.32863,1.32852,1.32852,59.52,1.32865,1.3287,1.32859,1.32859,45.92,False
'2018-06-26T05:49:00',1.32848,1.32852,1.32848,1.32848,30.58,1.32856,1.32858,1.32855,1.32855,19.5,True
'2018-06-26T05:50:00',1.32848,1.32862,1.32848,1.32857,40.69,1.32855,1.3287,1.32855,1.32865,25.3,True
'2018-06-26T05:51:00',1.32856,1.32861,1.32852,1.32858,67.83,1.32862,1.32869,1.32857,1.32866,66.42,True
'2018-06-26T05:52:00',1.32858,1.3286,1.32849,1.3286,116.65,1.32866,1.32868,1.32858,1.32868,120.34,False
'2018-06-26T05:53:00',1.3286,1.32865,1.32848,1.32848,63.65,1.32868,1.32871,1.32857,1.32857,79.26,False
'2018-06-26T05:54:00',1.32849,1.32858,1.32835,1.32836,86.78,1.32857,1.32864,1.32842,1.32842,79.34,False
'2018-06-26T05:55:00',1.32836,1.32839,1.32826,1.32828,63.1,1.32842,1.32846,1.32834,1.32834,58.12,False
'2018-06-26T05:56:00',1.32828,1.3283,1.32824,1.32828,34.71,1.32833,1.32835,1.3283,1.32834,29.6,False
'2018-06-26T05:57:00',1.32826,1.32826,1.32815,1.32825,52.28,1.32835,1.32835,1.32822,1.32835,41.81,False
'2018-06-26T05:58:00',1.32828,1.32828,1.32817,1.32818,38.9,1.32836,1.32836,1.32825,1.32827,25.63,False
'2018-06-26T05:59:00',1.32816,1.32819,1.32816,1.32818,28.81,1.32826,1.32827,1.32824,1.32827,35.32,True
'2018-06-26T06:00:00',1.32818,1.32835,1.32818,1.32833,52.28,1.32827,1.32842,1.32826,1.32842,86.18,True
'2018-06-26T06:01:00',1.32832,1.32838,1.32826,1.32836,75.52,1.32839,1.32843,1.32835,1.32843,80.88,True
'2018-06-26T06:02:00',1.32836,1.32837,1.32835,1.32836,31.27,1.32843,1.32844,1.32843,1.32844,14.0,False
'2018-06-26T06:03:00',1.32836,1.32836,1.32826,1.32826,28.57,1.32846,1.32846,1.32835,1.32835,28.65,True
'2018-06-26T06:04:00',1.32827,1.3283,1.32826,1.32829,18.63,1.32836,1.32838,1.32834,1.32836,15.74,False
'2018-06-26T06:05:00',1.32828,1.32835,1.32817,1.32817,57.71,1.32836,1.32843,1.32825,1.32825,49.53,True
'2018-06-26T06:06:00',1.32817,1.32827,1.32816,1.32826,18.66,1.32826,1.32835,1.32824,1.32834,23.14,True
'2018-06-26T06:07:00',1.32826,1.32828,1.32826,1.32828,36.05,1.32834,1.32837,1.32834,1.32837,44.84,False
'2018-06-26T06:08:00',1.32829,1.32829,1.32825,1.32827,41.42,1.32837,1.32837,1.32834,1.32835,42.33,False
'2018-06-26T06:09:00',1.32826,1.3284,1.32826,1.32826,68.12,1.32837,1.32846,1.32835,1.32837,97.08,False
'2018-06-26T06:10:00',1.32825,1.32827,1.32825,1.32826,35.09,1.32834,1.32836,1.32833,1.32835,34.48,False
'2018-06-26T06:11:00',1.32826,1.32826,1.32825,1.32825,17.36,1.32835,1.32835,1.32832,1.32832,17.92,True
'2018-06-26T06:12:00',1.32825,1.32836,1.3282,1.32836,74.66,1.32832,1.32842,1.32827,1.32842,69.5,True
'2018-06-26T06:13:00',1.32836,1.32837,1.32836,1.32836,48.75,1.32843,1.32844,1.32843,1.32844,56.72,True
'2018-06-26T06:14:00',1.32835,1.32847,1.32833,1.3284,47.7,1.32843,1.32854,1.32841,1.32848,51.73,True
'2018-06-26T06:15:00',1.3284,1.32847,1.32839,1.32846,61.57,1.32848,1.32855,1.32844,1.32855,72.45,False
'2018-06-26T06:16:00',1.32846,1.32851,1.32846,1.32846,45.71,1.32855,1.32859,1.32854,1.32854,93.72,True
'2018-06-26T06:17:00',1.32846,1.32863,1.32846,1.32855,63.55,1.32855,1.32871,1.32855,1.32863,77.75,False
'2018-06-26T06:18:00',1.32856,1.32856,1.32846,1.32846,36.6,1.32863,1.32863,1.32851,1.32855,51.4,True
'2018-06-26T06:19:00',1.32846,1.32848,1.32846,1.32848,17.68,1.32855,1.32856,1.32854,1.32855,21.62,False
'2018-06-26T06:20:00',1.32848,1.32848,1.32841,1.32846,24.5,1.32855,1.32855,1.32846,1.32853,31.36,False
'2018-06-26T06:21:00',1.32846,1.32846,1.32845,1.32845,22.27,1.32853,1.32853,1.32852,1.32853,23.44,False
'2018-06-26T06:22:00',1.32845,1.32846,1.3284,1.3284,21.37,1.32853,1.32853,1.32846,1.32847,24.25,False
'2018-06-26T06:23:00',1.32838,1.3284,1.32836,1.32836,22.28,1.32847,1.32849,1.32842,1.32843,27.75,True
'2018-06-26T06:24:00',1.32836,1.32852,1.32836,1.32847,20.05,1.32844,1.32859,1.32844,1.32856,19.7,True
'2018-06-26T06:25:00',1.32847,1.32859,1.32847,1.32857,40.66,1.32856,1.32868,1.32856,1.32867,37.79,False
'2018-06-26T06:26:00',1.32857,1.32857,1.32856,1.32856,9.36,1.32866,1.32866,1.32863,1.32864,9.26,True
'2018-06-26T06:27:00',1.32856,1.32858,1.32856,1.32856,26.09,1.32864,1.32866,1.32863,1.32865,36.63,True
'2018-06-26T06:28:00',1.32856,1.32868,1.32856,1.32868,38.64,1.32865,1.32876,1.32864,1.32876,40.06,True
'2018-06-26T06:29:00',1.32868,1.3287,1.32868,1.3287,19.73,1.32876,1.32878,1.32875,1.32877,26.7,True
'2018-06-26T06:30:00',1.32871,1.32882,1.32866,1.32878,90.22,1.32877,1.32889,1.32873,1.32885,77.03,True
'2018-06-26T06:31:00',1.32878,1.32899,1.32878,1.32887,123.0,1.32886,1.32906,1.32886,1.32894,106.64,True
'2018-06-26T06:32:00',1.32887,1.32898,1.3288,1.32896,71.9,1.32894,1.32904,1.32887,1.32904,69.26,False
'2018-06-26T06:33:00',1.32896,1.32908,1.32888,1.32888,53.06,1.32904,1.32915,1.32893,1.32894,53.09,True
'2018-06-26T06:34:00',1.32888,1.32899,1.32888,1.32898,55.28,1.32896,1.32906,1.32896,1.32905,16.37,False
'2018-06-26T06:35:00',1.32899,1.32899,1.32898,1.32898,6.0,1.32905,1.32905,1.32905,1.32905,2.12,True
'2018-06-26T06:36:00',1.32899,1.32904,1.32897,1.32899,56.75,1.32907,1.3291,1.32904,1.32906,37.97,False
'2018-06-26T06:37:00',1.32898,1.32908,1.32886,1.32888,76.49,1.32906,1.32916,1.32894,1.32897,89.16,True
'2018-06-26T06:38:00',1.32891,1.32898,1.32887,1.32897,79.28,1.32898,1.32905,1.32895,1.32905,59.36,True
'2018-06-26T06:39:00',1.32897,1.32907,1.32896,1.32906,53.66,1.32905,1.32915,1.32905,1.32914,43.09,False
'2018-06-26T06:40:00',1.32906,1.32906,1.32896,1.32897,30.9,1.32914,1.32914,1.32902,1.32902,25.59,False
'2018-06-26T06:41:00',1.32897,1.32897,1.32887,1.32887,21.28,1.32902,1.32902,1.32892,1.32893,18.57,True
'2018-06-26T06:42:00',1.32891,1.32908,1.32891,1.32904,38.92,1.32893,1.32912,1.32893,1.32912,35.84,True
'2018-06-26T06:43:00',1.32902,1.32905,1.32898,1.32905,62.58,1.32908,1.32912,1.32905,1.32912,101.07,False
'2018-06-26T06:44:00',1.32905,1.32906,1.32901,1.32902,31.93,1.32912,1.32913,1.32906,1.3291,29.86,True
'2018-06-26T06:45:00',1.32903,1.32917,1.32903,1.32917,41.65,1.32911,1.32925,1.32911,1.32925,44.5,False
'2018-06-26T06:46:00',1.32918,1.32918,1.32905,1.32905,38.06,1.32925,1.32925,1.32912,1.32912,41.98,True
'2018-06-26T06:47:00',1.32907,1.32915,1.32907,1.32908,43.41,1.32912,1.32921,1.32912,1.32915,49.09,False
'2018-06-26T06:48:00',1.32908,1.32908,1.32905,1.32906,18.73,1.32915,1.32916,1.32912,1.32916,19.47,True
'2018-06-26T06:49:00',1.32907,1.32909,1.32903,1.32909,18.04,1.32915,1.32915,1.32906,1.32915,18.68,True
'2018-06-26T06:50:00',1.32908,1.32911,1.32908,1.3291,17.87,1.32915,1.32916,1.32914,1.32915,22.25,False
'2018-06-26T06:51:00',1.3291,1.32912,1.32895,1.32895,23.11,1.32916,1.32917,1.329,1.329,24.69,True
'2018-06-26T06:52:00',1.32895,1.32895,1.32895,1.32895,15.29,1.32899,1.32902,1.32899,1.32902,12.24,True
'2018-06-26T06:53:00',1.32896,1.32911,1.32894,1.32908,44.56,1.32902,1.32919,1.32901,1.32916,54.25,False
'2018-06-26T06:54:00',1.32907,1.32907,1.32894,1.32899,52.26,1.32916,1.32916,1.32901,1.32907,51.7,False
'2018-06-26T06:55:00',1.32902,1.32902,1.32886,1.32894,58.94,1.32907,1.32907,1.32893,1.329,73.14,False
'2018-06-26T06:56:00',1.32894,1.32894,1.32881,1.32888,58.0,1.329,1.329,1.32888,1.32896,43.83,False
'2018-06-26T06:57:00',1.32887,1.32897,1.32887,1.32888,34.34,1.32896,1.32901,1.32894,1.32894,30.53,True
'2018-06-26T06:58:00',1.32888,1.32893,1.32882,1.32889,44.59,1.32894,1.329,1.32888,1.32895,35.18,False
'2018-06-26T06:59:00',1.32892,1.32897,1.32887,1.32887,55.79,1.32897,1.32902,1.32892,1.32894,44.38,False
'2018-06-26T07:00:00',1.32887,1.32895,1.32887,1.32887,53.94,1.32894,1.32903,1.32892,1.32892,53.71,False
'2018-06-26T07:01:00',1.32887,1.3289,1.32873,1.32876,70.63,1.32893,1.32893,1.3288,1.32882,71.45,False
'2018-06-26T07:02:00',1.32876,1.32878,1.32874,1.32874,64.7,1.32883,1.32885,1.32882,1.32883,47.54,False
'2018-06-26T07:03:00',1.32874,1.32876,1.32861,1.32866,97.35,1.32882,1.32886,1.32868,1.32874,82.68,False
'2018-06-26T07:04:00',1.32866,1.32866,1.32859,1.32859,27.07,1.32873,1.32875,1.32867,1.32868,23.79,True
'2018-06-26T07:05:00',1.32865,1.32867,1.32865,1.32866,36.0,1.32873,1.32875,1.32873,1.32874,37.99,False
'2018-06-26T07:06:00',1.32866,1.32872,1.32855,1.32866,86.82,1.32874,1.32879,1.32863,1.32873,68.19,True
'2018-06-26T07:07:00',1.32866,1.32879,1.32865,1.32875,68.84,1.32873,1.32886,1.32872,1.32883,51.8,True
'2018-06-26T07:08:00',1.32875,1.32877,1.32875,1.32875,17.93,1.32883,1.32884,1.32883,1.32884,12.36,False
'2018-06-26T07:09:00',1.32875,1.32875,1.32856,1.3286,85.72,1.32884,1.32884,1.32863,1.3287,88.94,True
'2018-06-26T07:10:00',1.3286,1.32893,1.32856,1.32888,133.66,1.32867,1.32902,1.32864,1.32895,128.87,False
'2018-06-26T07:11:00',1.32887,1.32887,1.32871,1.32881,98.77,1.32895,1.32895,1.32879,1.3289,97.64,True
'2018-06-26T07:12:00',1.32882,1.32884,1.32878,1.32884,52.4,1.3289,1.32893,1.32885,1.32893,63.54,False
'2018-06-26T07:13:00',1.32884,1.32884,1.32882,1.32884,37.96,1.32891,1.32892,1.32889,1.32892,38.56,False
'2018-06-26T07:14:00',1.32884,1.32884,1.32876,1.32878,51.34,1.32891,1.32892,1.32883,1.32886,57.33,False
'2018-06-26T07:15:00',1.32878,1.32884,1.3287,1.32876,58.7,1.32887,1.32892,1.32877,1.32885,75.48,False
'2018-06-26T07:16:00',1.32873,1.32878,1.32858,1.32862,130.81,1.32879,1.32886,1.32867,1.3287,137.03,True
'2018-06-26T07:17:00',1.32862,1.3287,1.32858,1.32868,67.56,1.3287,1.32879,1.32867,1.32878,62.32,True
'2018-06-26T07:18:00',1.32868,1.32877,1.32862,1.32877,96.14,1.32875,1.32887,1.32871,1.32887,87.81,False
'2018-06-26T07:19:00',1.32878,1.32878,1.32869,1.3287,45.9,1.32887,1.32887,1.32876,1.32879,58.28,False
'2018-06-26T07:20:00',1.3287,1.32878,1.32865,1.32868,68.18,1.32878,1.32884,1.32872,1.32876,65.33,True
'2018-06-26T07:21:00',1.3287,1.32874,1.32867,1.32872,29.49,1.32877,1.32881,1.32875,1.32879,30.61,True
'2018-06-26T07:22:00',1.32872,1.32879,1.32872,1.32879,32.46,1.3288,1.32886,1.32879,1.32886,27.87,False
'2018-06-26T07:23:00',1.32878,1.3288,1.32869,1.32873,62.72,1.32884,1.32889,1.32875,1.32881,83.11,True
'2018-06-26T07:24:00',1.32873,1.32884,1.32871,1.32884,30.58,1.32879,1.32891,1.32877,1.32891,37.98,False
'2018-06-26T07:25:00',1.32883,1.32883,1.32879,1.32881,21.86,1.32888,1.3289,1.32886,1.32889,22.52,True
'2018-06-26T07:26:00',1.32881,1.32895,1.3288,1.32883,42.84,1.3289,1.32903,1.32888,1.3289,51.48,True
'2018-06-26T07:27:00',1.32883,1.32894,1.32878,1.32885,76.9,1.3289,1.329,1.32887,1.32892,77.76,False
'2018-06-26T07:28:00',1.32884,1.3289,1.32866,1.32867,48.91,1.32892,1.32897,1.32873,1.32874,64.94,True
'2018-06-26T07:29:00',1.32867,1.32889,1.32867,1.32868,79.41,1.32874,1.32895,1.32874,1.32875,112.58,False
'2018-06-26T07:30:00',1.32869,1.32879,1.32856,1.32858,97.07,1.32875,1.32887,1.32862,1.32862,97.76,True
'2018-06-26T07:31:00',1.32856,1.32863,1.32856,1.32859,24.94,1.32862,1.32866,1.32861,1.32863,24.55,False
'2018-06-26T07:32:00',1.32858,1.32864,1.32849,1.3285,69.33,1.32862,1.3287,1.32855,1.32855,82.77,True
'2018-06-26T07:33:00',1.32849,1.32869,1.32849,1.32866,48.49,1.32854,1.32874,1.32854,1.32873,86.06,True
'2018-06-26T07:34:00',1.32869,1.3287,1.32859,1.32868,26.5,1.32873,1.32873,1.32865,1.32872,27.97,False
'2018-06-26T07:35:00',1.32868,1.32868,1.32856,1.32862,38.92,1.32871,1.32873,1.32861,1.32865,43.71,False
'2018-06-26T07:36:00',1.32861,1.32861,1.32847,1.32849,58.04,1.32867,1.32867,1.32853,1.32853,47.27,False
'2018-06-26T07:37:00',1.32847,1.32855,1.32844,1.32846,65.42,1.32854,1.3286,1.32851,1.32852,42.47,True
'2018-06-26T07:38:00',1.32846,1.32866,1.32845,1.32859,92.74,1.32853,1.32874,1.32853,1.32865,75.26,True
'2018-06-26T07:39:00',1.32859,1.32879,1.32858,1.32877,91.32,1.32867,1.32888,1.32864,1.32886,93.08,False
'2018-06-26T07:40:00',1.32877,1.32879,1.32875,1.32876,45.87,1.32882,1.32887,1.32881,1.32883,34.42,True
'2018-06-26T07:41:00',1.32876,1.32891,1.32876,1.32887,78.77,1.32884,1.32898,1.32884,1.32891,62.58,False
'2018-06-26T07:42:00',1.32887,1.32891,1.32872,1.32876,91.84,1.32893,1.32898,1.32878,1.32885,96.85,False
'2018-06-26T07:43:00',1.32875,1.32875,1.32866,1.3287,69.18,1.32879,1.32879,1.3287,1.32873,45.5,False
'2018-06-26T07:44:00',1.32868,1.32878,1.32865,1.32869,70.72,1.32871,1.3288,1.3287,1.32871,54.9,False
'2018-06-26T07:45:00',1.32867,1.32877,1.32859,1.32868,94.06,1.3287,1.3288,1.32862,1.32873,69.24,False
'2018-06-26T07:46:00',1.32868,1.32876,1.32857,1.32857,58.43,1.32873,1.32882,1.32866,1.32867,68.24,True
'2018-06-26T07:47:00',1.32858,1.32869,1.32856,1.32867,55.51,1.32866,1.32875,1.32866,1.32874,79.69,False
'2018-06-26T07:48:00',1.32868,1.32875,1.32866,1.32866,37.7,1.32874,1.3288,1.3287,1.3287,51.29,False
'2018-06-26T07:49:00',1.32868,1.32875,1.32864,1.32864,23.47,1.32872,1.32882,1.32871,1.32871,32.04,False
'2018-06-26T07:50:00',1.32866,1.32868,1.32859,1.3286,22.1,1.32871,1.32874,1.32864,1.32864,27.18,False
'2018-06-26T07:51:00',1.3286,1.3286,1.32836,1.32837,42.03,1.32865,1.32865,1.32845,1.32845,54.26,False
'2018-06-26T07:52:00',1.32838,1.32842,1.32831,1.32836,82.6,1.32846,1.3285,1.3284,1.32847,90.57,True
'2018-06-26T07:53:00',1.32836,1.32844,1.32836,1.32838,71.28,1.32846,1.32852,1.32844,1.32846,82.7,False
'2018-06-26T07:54:00',1.32837,1.32839,1.32828,1.32836,88.79,1.32845,1.32847,1.32835,1.32846,92.66,True
'2018-06-26T07:55:00',1.32836,1.32838,1.32836,1.32838,23.29,1.32846,1.32847,1.32845,1.32846,15.79,False
'2018-06-26T07:56:00',1.32837,1.32838,1.32833,1.32833,33.01,1.32847,1.32847,1.32839,1.3284,28.44,False
'2018-06-26T07:57:00',1.32833,1.32844,1.32828,1.32829,80.21,1.32839,1.32852,1.32835,1.32838,98.71,False
'2018-06-26T07:58:00',1.32828,1.32828,1.32817,1.32818,48.49,1.32836,1.32836,1.32826,1.32827,69.79,True
'2018-06-26T07:59:00',1.32818,1.32823,1.32815,1.32822,87.78,1.32827,1.32832,1.32823,1.3283,104.04,False
'2018-06-26T08:00:00',1.32822,1.32822,1.32776,1.32776,161.42,1.3283,1.3283,1.32785,1.32785,159.41,True
'2018-06-26T08:01:00',1.32776,1.32801,1.32771,1.32799,91.42,1.32784,1.32808,1.32779,1.32808,109.32,True
'2018-06-26T08:02:00',1.32798,1.32819,1.3279,1.32809,84.57,1.32802,1.32827,1.32798,1.32817,61.63,True
'2018-06-26T08:03:00',1.32811,1.32842,1.3281,1.32842,69.78,1.32818,1.3285,1.32818,1.3285,78.05,True
'2018-06-26T08:04:00',1.32843,1.32852,1.32843,1.32852,43.93,1.3285,1.32859,1.3285,1.32859,65.92,False
'2018-06-26T08:05:00',1.32855,1.32859,1.32819,1.32819,77.72,1.32859,1.32868,1.32827,1.32827,87.17,True
'2018-06-26T08:06:00',1.32819,1.32858,1.32809,1.32856,144.23,1.32827,1.32865,1.32818,1.32864,141.65,False
'2018-06-26T08:07:00',1.32857,1.3287,1.32847,1.32847,121.36,1.32865,1.32877,1.32855,1.32857,130.32,False
'2018-06-26T08:08:00',1.32848,1.32849,1.32815,1.32816,112.76,1.32857,1.32858,1.32824,1.32825,89.74,False
'2018-06-26T08:09:00',1.32819,1.3282,1.32799,1.32806,141.6,1.32827,1.32828,1.32809,1.32816,151.96,True
'2018-06-26T08:10:00',1.32808,1.32828,1.32808,1.32818,127.15,1.32816,1.32837,1.32816,1.32826,123.36,False
'2018-06-26T08:11:00',1.32817,1.32818,1.32797,1.32809,104.43,1.32827,1.32828,1.32806,1.32817,105.19,False
'2018-06-26T08:12:00',1.32809,1.32813,1.32801,1.32808,112.55,1.32817,1.32819,1.32809,1.32816,104.29,False
'2018-06-26T08:13:00',1.32808,1.32808,1.32788,1.32788,100.12,1.32816,1.32817,1.32796,1.32797,91.24,False
'2018-06-26T08:14:00',1.32788,1.32806,1.32779,1.32779,154.39,1.32797,1.32812,1.32788,1.32789,174.19,True
'2018-06-26T08:15:00',1.32779,1.32812,1.32778,1.32812,114.6,1.32787,1.3282,1.32787,1.3282,140.53,False
'2018-06-26T08:16:00',1.32811,1.32811,1.32778,1.32803,159.06,1.3282,1.3282,1.32785,1.32811,206.65,True
'2018-06-26T08:17:00',1.32806,1.32827,1.32797,1.32811,180.5,1.32812,1.32835,1.32804,1.32818,218.95,False
'2018-06-26T08:18:00',1.32809,1.32811,1.32797,1.32801,77.59,1.32816,1.32818,1.32805,1.32809,98.37,True
'2018-06-26T08:19:00',1.32801,1.3283,1.32801,1.3283,104.65,1.32809,1.32838,1.32808,1.32838,115.83,True
'2018-06-26T08:20:00',1.32827,1.32842,1.32827,1.32837,146.69,1.32835,1.3285,1.32835,1.32846,121.26,False
'2018-06-26T08:21:00',1.32838,1.32842,1.32831,1.32833,88.65,1.32846,1.32849,1.3284,1.3284,73.85,True
'2018-06-26T08:22:00',1.32831,1.32851,1.3283,1.32841,75.53,1.3284,1.32859,1.32839,1.32849,84.51,False
'2018-06-26T08:23:00',1.3284,1.3284,1.328,1.32809,99.76,1.32849,1.32849,1.32808,1.32818,83.49,False
'2018-06-26T08:24:00',1.32808,1.3281,1.32782,1.32786,117.87,1.32818,1.32818,1.3279,1.32792,104.34,False
'2018-06-26T08:25:00',1.32782,1.32782,1.32753,1.32756,163.65,1.32791,1.32791,1.3276,1.32764,139.66,False
'2018-06-26T08:26:00',1.32758,1.32759,1.3272,1.3272,222.22,1.32766,1.32767,1.32729,1.32729,202.76,False
'2018-06-26T08:27:00',1.32718,1.3273,1.3271,1.32716,199.25,1.32727,1.32738,1.32717,1.32725,204.79,False
'2018-06-26T08:28:00',1.32716,1.32719,1.32686,1.32691,144.74,1.32725,1.32727,1.32694,1.32698,150.36,False
'2018-06-26T08:29:00',1.32691,1.32691,1.32668,1.32669,190.89,1.32698,1.32698,1.32673,1.32673,131.71,False
'2018-06-26T08:30:00',1.32669,1.32687,1.32652,1.32666,274.84,1.32675,1.32696,1.32659,1.32675,207.91,True
'2018-06-26T08:31:00',1.32665,1.32698,1.32665,1.3269,245.91,1.32675,1.32704,1.32675,1.32698,306.5,True
'2018-06-26T08:32:00',1.32689,1.32722,1.32688,1.3272,173.48,1.32698,1.32728,1.32697,1.32728,235.04,False
'2018-06-26T08:33:00',1.3272,1.32731,1.32702,1.32702,138.64,1.32728,1.32738,1.32705,1.32705,107.75,True
'2018-06-26T08:34:00',1.32702,1.32731,1.32702,1.32731,61.96,1.32706,1.32738,1.32706,1.32735,64.61,True
'2018-06-26T08:35:00',1.32731,1.32738,1.32718,1.32734,79.21,1.32737,1.32745,1.32726,1.32739,80.43,False
'2018-06-26T08:36:00',1.32732,1.32742,1.32729,1.32731,116.89,1.32738,1.32749,1.32737,1.32739,157.22,False
'2018-06-26T08:37:00',1.32726,1.32733,1.32709,1.3272,140.95,1.32733,1.32738,1.32716,1.32727,148.98,False
'2018-06-26T08:38:00',1.32719,1.32721,1.32707,1.3271,97.67,1.32726,1.32728,1.32713,1.32718,105.28,True
'2018-06-26T08:39:00',1.3271,1.3272,1.32708,1.3272,74.03,1.32717,1.32726,1.32713,1.32726,103.58,False
'2018-06-26T08:40:00',1.32719,1.32729,1.32707,1.32707,100.04,1.32726,1.32736,1.32714,1.32715,161.83,False
'2018-06-26T08:41:00',1.32708,1.32708,1.32686,1.32688,126.16,1.32715,1.32715,1.32692,1.32695,121.41,False
'2018-06-26T08:42:00',1.32684,1.32684,1.32646,1.32678,177.95,1.32687,1.32687,1.32652,1.32686,133.85,True
'2018-06-26T08:43:00',1.3268,1.32684,1.32665,1.32684,86.06,1.32684,1.3269,1.32672,1.32689,163.28,False
'2018-06-26T08:44:00',1.32682,1.32692,1.32668,1.3267,147.12,1.32689,1.32698,1.32676,1.32676,174.28,False
'2018-06-26T08:45:00',1.32669,1.32669,1.32629,1.32661,178.94,1.32676,1.32677,1.32637,1.32669,168.93,True
'2018-06-26T08:46:00',1.32661,1.32663,1.3265,1.32663,89.14,1.32669,1.3267,1.32655,1.32669,150.64,False
'2018-06-26T08:47:00',1.32663,1.32683,1.32655,1.32655,127.34,1.32669,1.32689,1.32662,1.32662,272.84,True
'2018-06-26T08:48:00',1.32655,1.32692,1.32655,1.32659,156.01,1.32662,1.32698,1.32662,1.32667,164.63,False
'2018-06-26T08:49:00',1.32661,1.3267,1.32657,1.32657,84.12,1.32667,1.32677,1.32663,1.32664,106.02,False
'2018-06-26T08:50:00',1.32659,1.32671,1.32649,1.32653,123.09,1.32664,1.32677,1.32656,1.32658,168.36,True
'2018-06-26T08:51:00',1.32655,1.32667,1.32651,1.32661,121.49,1.3266,1.32671,1.32655,1.32666,156.04,True
'2018-06-26T08:52:00',1.32659,1.32687,1.32648,1.32681,120.15,1.32666,1.32694,1.32656,1.32687,140.63,False
'2018-06-26T08:53:00',1.32679,1.32682,1.32658,1.3266,89.97,1.32687,1.32689,1.32666,1.32667,78.69,True
'2018-06-26T08:54:00',1.3266,1.3268,1.3266,1.32672,194.1,1.32668,1.32686,1.32667,1.32678,181.9,True
'2018-06-26T08:55:00',1.32674,1.32688,1.32669,1.32686,155.73,1.32683,1.32693,1.32676,1.3269,120.22,False
'2018-06-26T08:56:00',1.32686,1.32686,1.32666,1.32668,101.15,1.32693,1.32693,1.32672,1.32673,51.69,True
'2018-06-26T08:57:00',1.32668,1.327,1.32668,1.32692,194.25,1.32673,1.32707,1.32673,1.327,146.42,True
'2018-06-26T08:58:00',1.32691,1.32723,1.32672,1.32721,259.56,1.32697,1.32729,1.3268,1.32729,138.62,False
'2018-06-26T08:59:00',1.3272,1.3272,1.327,1.327,138.1,1.32728,1.32728,1.32707,1.32707,110.84,False
'2018-06-26T09:00:00',1.32703,1.32716,1.32669,1.32669,367.02,1.32711,1.32722,1.32677,1.32677,345.71,True
'2018-06-26T09:01:00',1.32668,1.32679,1.32648,1.32679,281.3,1.32677,1.32687,1.32656,1.32687,300.42,False
'2018-06-26T09:02:00',1.32681,1.32688,1.32648,1.3267,196.67,1.32688,1.32697,1.32657,1.32677,216.75,True
'2018-06-26T09:03:00',1.3267,1.32689,1.32648,1.32688,218.09,1.32677,1.32697,1.32655,1.32697,220.67,True
'2018-06-26T09:04:00',1.32688,1.32732,1.32684,1.3273,187.2,1.32697,1.3274,1.32693,1.32739,258.36,True
'2018-06-26T09:05:00',1.3273,1.32762,1.32724,1.32761,343.55,1.32739,1.32768,1.3273,1.32767,146.57,True
'2018-06-26T09:06:00',1.3276,1.32808,1.3276,1.328,447.72,1.32766,1.32816,1.32766,1.32809,167.04,False
'2018-06-26T09:07:00',1.32799,1.32801,1.32776,1.32779,302.36,1.32807,1.32808,1.32784,1.32788,279.48,False
'2018-06-26T09:08:00',1.3278,1.32805,1.32771,1.32771,287.22,1.32788,1.32811,1.32779,1.32779,224.84,False
'2018-06-26T09:09:00',1.3277,1.32783,1.3276,1.32766,161.06,1.32779,1.32788,1.32769,1.32775,185.44,True
'2018-06-26T09:10:00',1.32766,1.32798,1.32766,1.32788,257.28,1.32774,1.32807,1.32774,1.32797,251.54,True
'2018-06-26T09:11:00',1.32788,1.32805,1.32777,1.32798,160.36,1.32795,1.32813,1.32783,1.32806,173.47,True
'2018-06-26T09:12:00',1.32798,1.3281,1.32788,1.32807,85.96,1.32805,1.32819,1.32796,1.32815,111.93,True
'2018-06-26T09:13:00',1.32807,1.32819,1.32806,1.32819,108.42,1.32816,1.32826,1.3281,1.32826,138.61,False
'2018-06-26T09:14:00',1.32818,1.32827,1.32806,1.32808,125.9,1.32822,1.32835,1.32813,1.32814,156.08,False
'2018-06-26T09:15:00',1.32808,1.32808,1.32772,1.32777,204.16,1.32815,1.32816,1.32782,1.32785,206.68,True
'2018-06-26T09:16:00',1.32779,1.32809,1.32779,1.32808,151.46,1.32786,1.32817,1.32786,1.32817,117.96,True
'2018-06-26T09:17:00',1.32808,1.32818,1.32807,1.32817,67.98,1.32815,1.32826,1.32814,1.32826,58.95,False
'2018-06-26T09:18:00',1.32817,1.32817,1.32796,1.32801,120.69,1.32824,1.32824,1.32804,1.3281,152.67,False
'2018-06-26T09:19:00',1.32801,1.32812,1.32785,1.32788,97.63,1.3281,1.32819,1.32794,1.32795,171.35,False
'2018-06-26T09:20:00',1.32789,1.32789,1.32777,1.32777,111.68,1.32796,1.32796,1.32783,1.32784,211.19,False
'2018-06-26T09:21:00',1.32777,1.32777,1.32736,1.3275,151.89,1.32783,1.32785,1.32743,1.32756,276.73,False
'2018-06-26T09:22:00',1.32749,1.32753,1.32737,1.32739,154.52,1.32756,1.3276,1.32743,1.32745,224.14,True
'2018-06-26T09:23:00',1.32739,1.32749,1.3273,1.32746,111.42,1.32744,1.32755,1.32736,1.32755,135.51,True
'2018-06-26T09:24:00',1.32747,1.32779,1.32747,1.32772,145.83,1.32755,1.32784,1.32753,1.32775,242.21,False
'2018-06-26T09:25:00',1.32768,1.32778,1.32748,1.3276,126.71,1.32775,1.3278,1.32755,1.32764,153.69,True
'2018-06-26T09:26:00',1.32756,1.32781,1.32746,1.32772,127.15,1.32764,1.32785,1.32753,1.32777,179.62,True
'2018-06-26T09:27:00',1.32771,1.32782,1.32758,1.32773,134.73,1.32777,1.32785,1.32763,1.32777,216.58,True
'2018-06-26T09:28:00',1.32773,1.32804,1.32772,1.32803,165.18,1.32777,1.32808,1.32777,1.32806,278.43,False
'2018-06-26T09:29:00',1.32803,1.32812,1.32772,1.32777,220.08,1.32806,1.32818,1.32779,1.32784,263.74,True
'2018-06-26T09:30:00',1.32772,1.32798,1.32768,1.3278,254.74,1.32781,1.32807,1.32777,1.32786,179.95,False
'2018-06-26T09:31:00',1.3278,1.3278,1.3274,1.32773,395.09,1.32786,1.32786,1.32745,1.3278,267.06,True
'2018-06-26T09:32:00',1.32773,1.32798,1.32772,1.32798,234.26,1.3278,1.32806,1.3278,1.32804,248.07,False
'2018-06-26T09:33:00',1.32798,1.328,1.32767,1.32778,253.42,1.32803,1.32806,1.32773,1.32785,243.39,True
'2018-06-26T09:34:00',1.32778,1.32801,1.32777,1.32799,212.85,1.32788,1.32808,1.32782,1.32807,178.08,True
'2018-06-26T09:35:00',1.32798,1.32828,1.32797,1.32828,211.29,1.32808,1.32837,1.32801,1.32837,258.61,False
'2018-06-26T09:36:00',1.32828,1.32838,1.32815,1.32816,234.24,1.32837,1.32846,1.3282,1.32822,219.91,True
'2018-06-26T09:37:00',1.32818,1.32848,1.32806,1.32835,273.27,1.32822,1.32857,1.32812,1.32841,155.76,False
'2018-06-26T09:38:00',1.32835,1.32835,1.3281,1.32816,244.9,1.32841,1.32842,1.32814,1.32823,127.59,False
'2018-06-26T09:39:00',1.32816,1.32818,1.32795,1.32795,233.47,1.32823,1.32825,1.32798,1.32799,111.71,True
'2018-06-26T09:40:00',1.32795,1.32797,1.32794,1.32797,92.1,1.328,1.32806,1.32799,1.32804,64.12,False
'2018-06-26T09:41:00',1.32802,1.32807,1.32786,1.32797,234.09,1.32809,1.32814,1.32794,1.32804,172.37,True
'2018-06-26T09:42:00',1.32798,1.32823,1.32798,1.3282,203.79,1.32804,1.32829,1.32804,1.32826,116.31,False
'2018-06-26T09:43:00',1.32819,1.32826,1.32796,1.32796,193.9,1.32826,1.32834,1.32802,1.32802,128.7,True
'2018-06-26T09:44:00',1.32795,1.32804,1.32784,1.32796,192.95,1.32802,1.32809,1.32792,1.32806,143.93,False
'2018-06-26T09:45:00',1.32802,1.32815,1.3278,1.32795,277.3,1.32807,1.32823,1.32788,1.32804,261.44,True
'2018-06-26T09:46:00',1.32797,1.32805,1.32787,1.32797,257.72,1.32805,1.32812,1.32796,1.32806,221.53,True
'2018-06-26T09:47:00',1.32797,1.32801,1.3279,1.32798,141.65,1.32806,1.32808,1.32797,1.32806,157.74,False
'2018-06-26T09:48:00',1.32798,1.328,1.32767,1.32787,225.07,1.32805,1.32806,1.32775,1.32796,315.06,True
'2018-06-26T09:49:00',1.32788,1.32821,1.32788,1.32819,135.19,1.32796,1.32829,1.32796,1.32827,197.39,False
'2018-06-26T09:50:00',1.32818,1.3283,1.32816,1.32817,192.15,1.32827,1.32838,1.32823,1.32825,149.07,False
'2018-06-26T09:51:00',1.32817,1.32827,1.32815,1.32816,136.68,1.32824,1.32835,1.32823,1.32823,93.08,False
'2018-06-26T09:52:00',1.32816,1.32831,1.32796,1.32798,141.69,1.32823,1.32837,1.32805,1.32805,112.77,False
'2018-06-26T09:53:00',1.32801,1.32809,1.32774,1.32785,183.42,1.32807,1.32816,1.32784,1.32794,135.51,True
'2018-06-26T09:54:00',1.32785,1.32794,1.3278,1.32788,114.84,1.32794,1.32801,1.32789,1.32796,91.55,True
'2018-06-26T09:55:00',1.32788,1.32799,1.32786,1.3279,122.15,1.32797,1.32807,1.32796,1.32796,91.41,False
'2018-06-26T09:56:00',1.3279,1.32797,1.32776,1.32776,134.35,1.32799,1.32806,1.32783,1.32783,101.58,False
'2018-06-26T09:57:00',1.32777,1.32778,1.32757,1.32757,155.41,1.32785,1.32786,1.32763,1.32765,107.31,False
'2018-06-26T09:58:00',1.32757,1.3276,1.32748,1.32757,193.98,1.32765,1.32766,1.32756,1.32765,118.49,False
'2018-06-26T09:59:00',1.32758,1.32766,1.32744,1.32746,232.33,1.32765,1.32771,1.32751,1.32754,138.49,False
'2018-06-26T10:00:00',1.32745,1.32757,1.32718,1.32725,315.2,1.32752,1.32764,1.32724,1.32733,187.24,True
'2018-06-26T10:01:00',1.32729,1.32745,1.32729,1.32736,189.91,1.32736,1.32755,1.32736,1.32743,144.07,False
'2018-06-26T10:02:00',1.32736,1.32737,1.32725,1.32733,254.77,1.32743,1.32747,1.32733,1.32741,191.15,False
'2018-06-26T10:03:00',1.32733,1.32737,1.32727,1.32728,224.37,1.32741,1.32747,1.32733,1.32733,217.83,False
'2018-06-26T10:04:00',1.32728,1.3273,1.32694,1.32703,284.8,1.32735,1.32739,1.32701,1.32713,248.17,False
'2018-06-26T10:05:00',1.32703,1.32705,1.3266,1.32672,249.28,1.32712,1.32714,1.32667,1.32678,145.62,False
'2018-06-26T10:06:00',1.32671,1.32671,1.32622,1.32633,247.84,1.32676,1.32676,1.32628,1.32638,138.1,False
'2018-06-26T10:07:00',1.32633,1.32633,1.32613,1.32616,233.01,1.32639,1.32639,1.32619,1.32624,135.81,True
'2018-06-26T10:08:00',1.32616,1.3263,1.32615,1.32624,271.03,1.32622,1.32636,1.32622,1.32632,123.69,False
'2018-06-26T10:09:00',1.32623,1.32628,1.32613,1.32615,252.02,1.32632,1.32637,1.3262,1.32623,208.03,False
'2018-06-26T10:10:00',1.32615,1.32615,1.32584,1.32603,310.44,1.32623,1.32623,1.32592,1.32612,208.66,True
'2018-06-26T10:11:00',1.32604,1.32636,1.32604,1.32615,225.47,1.32612,1.32645,1.32612,1.32623,167.29,True
'2018-06-26T10:12:00',1.32613,1.32631,1.32604,1.32626,158.17,1.32623,1.32639,1.32613,1.32634,135.12,True
'2018-06-26T10:13:00',1.32624,1.32643,1.32611,1.32635,125.63,1.32633,1.32652,1.32622,1.32646,229.9,True
'2018-06-26T10:14:00',1.32637,1.32672,1.32634,1.3267,115.23,1.32645,1.32679,1.32644,1.32677,205.46,False
'2018-06-26T10:15:00',1.3267,1.3267,1.32632,1.32633,176.89,1.32677,1.32677,1.32641,1.32641,225.52,True
'2018-06-26T10:16:00',1.32636,1.3265,1.32636,1.32648,138.1,1.32644,1.32656,1.32644,1.32654,166.78,True
'2018-06-26T10:17:00',1.32647,1.3267,1.32637,1.32667,108.78,1.32654,1.32676,1.32647,1.32675,147.77,False
'2018-06-26T10:18:00',1.32669,1.32669,1.32645,1.32645,160.25,1.32675,1.32675,1.32654,1.32654,240.68,True
'2018-06-26T10:19:00',1.32644,1.32654,1.32633,1.32647,216.01,1.32652,1.32664,1.32641,1.32653,186.47,False
'2018-06-26T10:20:00',1.32647,1.32647,1.32597,1.32601,597.88,1.32653,1.32656,1.32605,1.32609,331.05,False
'2018-06-26T10:21:00',1.32601,1.32602,1.32574,1.32586,352.84,1.32608,1.32608,1.32581,1.32594,256.71,True
'2018-06-26T10:22:00',1.32586,1.32612,1.32586,1.32608,262.11,1.32592,1.32621,1.32591,1.32615,256.95,True
'2018-06-26T10:23:00',1.32608,1.32632,1.32607,1.32623,187.21,1.32615,1.32638,1.32614,1.32633,342.52,True
'2018-06-26T10:24:00',1.32626,1.32656,1.32618,1.32654,173.27,1.32631,1.32664,1.32625,1.32664,293.35,True
'2018-06-26T10:25:00',1.32657,1.32671,1.32642,1.32657,211.46,1.32663,1.32676,1.32649,1.32665,295.65,True
'2018-06-26T10:26:00',1.32658,1.32671,1.32652,1.32658,223.94,1.32666,1.32675,1.32659,1.32664,233.72,False
'2018-06-26T10:27:00',1.32658,1.32658,1.3262,1.3262,289.96,1.32665,1.32665,1.32626,1.32627,147.43,True
'2018-06-26T10:28:00',1.32622,1.32626,1.32612,1.32624,148.61,1.32627,1.32633,1.32617,1.32631,102.77,False
'2018-06-26T10:29:00',1.32625,1.3263,1.32614,1.32617,124.88,1.32634,1.32638,1.32621,1.32624,99.32,False
'2018-06-26T10:30:00',1.32615,1.32629,1.32608,1.32609,306.49,1.3262,1.32635,1.32612,1.32613,290.26,False
'2018-06-26T10:31:00',1.32609,1.32609,1.32593,1.32595,193.81,1.32611,1.32611,1.32597,1.32599,134.38,False
'2018-06-26T10:32:00',1.32595,1.32595,1.32561,1.32574,242.21,1.32598,1.32599,1.32568,1.3258,116.71,True
'2018-06-26T10:33:00',1.32573,1.32584,1.3257,1.32579,226.67,1.32577,1.32592,1.32576,1.32589,198.81,True
'2018-06-26T10:34:00',1.32582,1.32593,1.32567,1.32589,266.96,1.32591,1.32602,1.32575,1.32596,253.36,True
'2018-06-26T10:35:00',1.32589,1.32609,1.32566,1.32607,138.63,1.32596,1.32618,1.32576,1.32616,152.08,True
'2018-06-26T10:36:00',1.32607,1.32646,1.32606,1.32639,189.67,1.32616,1.32654,1.32614,1.32647,210.0,True
'2018-06-26T10:37:00',1.32639,1.32661,1.32626,1.32658,186.71,1.32647,1.3267,1.32633,1.32667,172.72,False
'2018-06-26T10:38:00',1.32656,1.32661,1.32628,1.32635,207.85,1.32664,1.3267,1.32636,1.32643,180.96,False
'2018-06-26T10:39:00',1.32636,1.32644,1.32605,1.32619,284.98,1.32645,1.3265,1.32614,1.32627,180.49,False
'2018-06-26T10:40:00',1.32618,1.32621,1.32574,1.32578,261.74,1.32627,1.32629,1.32582,1.32586,236.08,False
'2018-06-26T10:41:00',1.32577,1.32583,1.32555,1.32576,233.77,1.32587,1.32591,1.3256,1.32582,185.7,True
'2018-06-26T10:42:00',1.32575,1.32584,1.3257,1.32584,111.89,1.32583,1.32592,1.32577,1.32592,85.39,True
'2018-06-26T10:43:00',1.32591,1.32594,1.32582,1.32593,200.25,1.32596,1.32604,1.32587,1.32601,95.77,False
'2018-06-26T10:44:00',1.32594,1.32594,1.3257,1.32579,270.53,1.32601,1.32602,1.32579,1.32585,153.55,True
'2018-06-26T10:45:00',1.32578,1.32595,1.32578,1.32595,212.07,1.32585,1.32602,1.32585,1.32602,120.14,True
'2018-06-26T10:46:00',1.32595,1.32611,1.32594,1.32601,218.18,1.32604,1.3262,1.32602,1.3261,171.02,True
'2018-06-26T10:47:00',1.32602,1.32608,1.32597,1.32602,235.26,1.32607,1.32615,1.32602,1.3261,151.15,True
'2018-06-26T10:48:00',1.32601,1.32606,1.32595,1.32604,271.59,1.3261,1.32612,1.32599,1.32611,129.52,False
'2018-06-26T10:49:00',1.32605,1.32615,1.32594,1.32595,158.82,1.32611,1.32619,1.326,1.32602,86.62,False
'2018-06-26T10:50:00',1.32595,1.32598,1.32571,1.32586,278.57,1.326,1.32605,1.32576,1.32594,158.83,True
'2018-06-26T10:51:00',1.32586,1.32598,1.32575,1.32597,192.62,1.32594,1.32605,1.3258,1.32605,107.86,True
'2018-06-26T10:52:00',1.32597,1.32615,1.32597,1.32611,177.63,1.32605,1.32622,1.32605,1.3262,155.72,False
'2018-06-26T10:53:00',1.32611,1.32613,1.32597,1.32598,120.4,1.32621,1.32622,1.32602,1.32605,98.78,False
'2018-06-26T10:54:00',1.32598,1.32601,1.32577,1.32596,125.32,1.32605,1.32608,1.32587,1.32603,121.97,True
'2018-06-26T10:55:00',1.32596,1.32607,1.32584,1.32607,120.08,1.32603,1.32616,1.32591,1.32616,142.5,True
'2018-06-26T10:56:00',1.32606,1.32618,1.32599,1.32618,142.49,1.32615,1.32626,1.32607,1.32626,183.75,True
'2018-06-26T10:57:00',1.32615,1.32626,1.32615,1.32623,104.35,1.32625,1.32633,1.32624,1.32631,156.38,False
'2018-06-26T10:58:00',1.32624,1.32636,1.32618,1.32621,169.67,1.32631,1.32644,1.32624,1.32626,178.04,False
'2018-06-26T10:59:00',1.32621,1.32648,1.32609,1.32619,208.53,1.32627,1.32656,1.32614,1.32626,154.15,False
'2018-06-26T11:00:00',1.32618,1.32619,1.32579,1.326,351.09,1.32626,1.32626,1.32586,1.32604,253.56,True
'2018-06-26T11:01:00',1.326,1.32631,1.32594,1.32629,119.86,1.32604,1.32637,1.32602,1.32636,180.62,True
'2018-06-26T11:02:00',1.32628,1.32679,1.32628,1.32669,259.69,1.32635,1.32687,1.32635,1.32677,324.82,False
'2018-06-26T11:03:00',1.32671,1.3269,1.32631,1.32631,232.6,1.32678,1.32699,1.32637,1.32638,265.02,False
'2018-06-26T11:04:00',1.32631,1.32635,1.32585,1.32585,217.07,1.32636,1.32642,1.32592,1.32592,317.1,False
'2018-06-26T11:05:00',1.32586,1.3259,1.32547,1.3255,208.69,1.32594,1.32597,1.32555,1.32558,199.39,True
'2018-06-26T11:06:00',1.3255,1.32568,1.32545,1.32556,202.33,1.32556,1.32576,1.32553,1.32566,176.16,True
'2018-06-26T11:07:00',1.32556,1.32564,1.32556,1.32563,131.59,1.32566,1.32572,1.32563,1.32572,144.55,True
'2018-06-26T11:08:00',1.32563,1.32621,1.32558,1.32617,243.38,1.32571,1.3263,1.32566,1.32626,295.53,False
'2018-06-26T11:09:00',1.32618,1.32629,1.32583,1.32599,210.51,1.32628,1.32638,1.32591,1.32607,295.59,False
'2018-06-26T11:10:00',1.32598,1.32602,1.32547,1.3255,350.49,1.32607,1.32609,1.32555,1.32556,342.73,False
'2018-06-26T11:11:00',1.3255,1.3255,1.32483,1.32484,378.26,1.32557,1.32557,1.32492,1.32492,357.36,False
'2018-06-26T11:12:00',1.32484,1.3249,1.32362,1.32412,455.56,1.32492,1.32499,1.32372,1.3242,417.07,True
'2018-06-26T11:13:00',1.32411,1.32489,1.32384,1.32465,575.64,1.32422,1.32498,1.32395,1.32474,476.11,False
'2018-06-26T11:14:00',1.32467,1.32468,1.32422,1.32433,321.08,1.32476,1.32477,1.32428,1.3244,193.04,False
'2018-06-26T11:15:00',1.32433,1.32433,1.32401,1.32424,362.79,1.3244,1.3244,1.3241,1.3243,236.11,True
'2018-06-26T11:16:00',1.32427,1.3249,1.32427,1.32466,288.34,1.32435,1.32497,1.32435,1.32475,266.19,False
'2018-06-26T11:17:00',1.32462,1.32475,1.32418,1.32449,320.76,1.3247,1.32482,1.32429,1.32456,302.54,True
'2018-06-26T11:18:00',1.3245,1.32468,1.32446,1.32465,326.95,1.32456,1.32478,1.32455,1.32474,278.35,True
'2018-06-26T11:19:00',1.32463,1.32476,1.32458,1.32468,202.88,1.32472,1.32484,1.32467,1.32476,244.19,False
'2018-06-26T11:20:00',1.32468,1.3247,1.32457,1.32459,158.82,1.32476,1.32478,1.32465,1.32467,180.85,False
'2018-06-26T11:21:00',1.32458,1.3246,1.32425,1.32426,170.49,1.32466,1.32467,1.32434,1.32434,123.16,True
'2018-06-26T11:22:00',1.32423,1.32453,1.32412,1.32449,280.23,1.32431,1.32461,1.32423,1.32457,219.31,False
'2018-06-26T11:23:00',1.32445,1.32445,1.32424,1.32438,191.3,1.32453,1.32453,1.32431,1.32444,282.16,False
'2018-06-26T11:24:00',1.32437,1.32443,1.32394,1.32395,268.09,1.32446,1.32448,1.32404,1.32405,295.77,True
'2018-06-26T11:25:00',1.32395,1.32411,1.32394,1.32406,267.03,1.32405,1.32419,1.32401,1.32414,278.32,False
'2018-06-26T11:26:00',1.32401,1.3241,1.32397,1.324,253.26,1.3241,1.32419,1.32405,1.32407,239.63,True
'2018-06-26T11:27:00',1.32401,1.32415,1.32397,1.32408,232.86,1.32408,1.32422,1.32404,1.32416,311.43,True
'2018-06-26T11:28:00',1.32406,1.32458,1.32406,1.32458,256.83,1.32416,1.32466,1.32414,1.32466,292.13,False
'2018-06-26T11:29:00',1.32458,1.32459,1.32435,1.32445,231.43,1.32466,1.32467,1.32444,1.32454,239.19,False
'2018-06-26T11:30:00',1.32445,1.32474,1.32364,1.32365,357.95,1.32455,1.32483,1.32373,1.32374,286.71,True
'2018-06-26T11:31:00',1.32363,1.32388,1.32338,1.32368,432.74,1.32373,1.32396,1.32346,1.32376,402.17,False
'2018-06-26T11:32:00',1.32367,1.32367,1.32327,1.32328,281.17,1.32376,1.32377,1.32335,1.32335,367.18,False
'2018-06-26T11:33:00',1.32328,1.32331,1.32284,1.32294,378.46,1.32335,1.32341,1.32293,1.32302,405.21,False
'2018-06-26T11:34:00',1.32294,1.32294,1.32108,1.3212,472.4,1.323,1.323,1.32117,1.32128,512.5,True
'2018-06-26T11:35:00',1.32118,1.32166,1.32065,1.32159,431.61,1.32127,1.32173,1.32075,1.32168,474.05,False
'2018-06-26T11:36:00',1.32159,1.32168,1.3213,1.3215,365.47,1.32168,1.32178,1.32142,1.3216,369.36,True
'2018-06-26T11:37:00',1.3215,1.32196,1.32137,1.32172,376.12,1.32158,1.32201,1.32142,1.3218,428.42,True
'2018-06-26T11:38:00',1.32172,1.32203,1.32149,1.32181,297.29,1.32178,1.32208,1.32156,1.3219,542.1,True
'2018-06-26T11:39:00',1.32185,1.32227,1.32163,1.32212,282.0,1.3219,1.32235,1.32169,1.32216,322.36,True
'2018-06-26T11:40:00',1.32212,1.32243,1.32192,1.32242,234.47,1.32216,1.32248,1.32196,1.32247,435.81,True
'2018-06-26T11:41:00',1.32239,1.32252,1.32209,1.32251,290.47,1.32247,1.32261,1.32217,1.3226,454.35,True
'2018-06-26T11:42:00',1.32251,1.32282,1.32248,1.32272,258.63,1.3226,1.32289,1.32257,1.3228,331.77,True
'2018-06-26T11:43:00',1.32273,1.32281,1.32259,1.32279,247.62,1.3228,1.3229,1.32268,1.32288,234.63,True
'2018-06-26T11:44:00',1.32279,1.32291,1.32246,1.32285,282.15,1.32287,1.323,1.32253,1.3229,364.81,False
'2018-06-26T11:45:00',1.32283,1.32283,1.3225,1.32272,252.79,1.32289,1.32289,1.32257,1.32281,315.2,True
'2018-06-26T11:46:00',1.32272,1.3232,1.32271,1.32302,239.22,1.3228,1.32328,1.32278,1.32309,263.77,False
'2018-06-26T11:47:00',1.32302,1.32302,1.32261,1.32273,252.62,1.32309,1.32309,1.32266,1.32279,219.32,True
'2018-06-26T11:48:00',1.32273,1.32298,1.32269,1.32293,249.99,1.32278,1.32306,1.32275,1.32301,261.42,True
'2018-06-26T11:49:00',1.32293,1.32311,1.32272,1.32294,226.27,1.32301,1.3232,1.32278,1.32302,252.08,False
'2018-06-26T11:50:00',1.32297,1.32303,1.32254,1.32273,257.93,1.32306,1.32311,1.32259,1.32281,258.18,True
'2018-06-26T11:51:00',1.32273,1.32319,1.32266,1.32311,245.59,1.32281,1.32326,1.32273,1.3232,206.26,True
'2018-06-26T11:52:00',1.32311,1.32335,1.32311,1.32322,233.95,1.32321,1.32342,1.32321,1.32332,233.13,False
'2018-06-26T11:53:00',1.32324,1.3233,1.32302,1.32321,196.06,1.32332,1.32339,1.32311,1.32327,216.02,True
'2018-06-26T11:54:00',1.32321,1.32327,1.32309,1.32324,157.96,1.32327,1.32336,1.32318,1.32332,136.92,True
'2018-06-26T11:55:00',1.32322,1.32351,1.3232,1.3233,268.7,1.32332,1.3236,1.32328,1.32339,278.65,True
'2018-06-26T11:56:00',1.3233,1.32348,1.32321,1.32333,299.14,1.32339,1.32357,1.3233,1.32341,377.0,False
'2018-06-26T11:57:00',1.32331,1.32339,1.32311,1.32322,233.17,1.32342,1.32349,1.32316,1.32328,274.73,True
'2018-06-26T11:58:00',1.32322,1.32352,1.32319,1.32351,257.93,1.32326,1.32361,1.32325,1.3236,210.58,False
'2018-06-26T11:59:00',1.32349,1.32352,1.3231,1.3231,282.49,1.32358,1.3236,1.32318,1.32318,340.68,False
'2018-06-26T12:00:00',1.32308,1.32317,1.32287,1.32294,370.5,1.32318,1.32324,1.32293,1.32301,417.84,True
'2018-06-26T12:01:00',1.32294,1.32313,1.32286,1.32303,292.77,1.323,1.32322,1.32293,1.32312,235.64,True
'2018-06-26T12:02:00',1.32305,1.3233,1.323,1.32322,262.72,1.32313,1.32339,1.32308,1.32331,252.16,True
'2018-06-26T12:03:00',1.32321,1.32333,1.32318,1.32325,236.78,1.32331,1.32341,1.32327,1.32334,302.59,True
'2018-06-26T12:04:00',1.32331,1.32352,1.32324,1.32346,186.14,1.32335,1.3236,1.32332,1.32352,291.61,False
'2018-06-26T12:05:00',1.32344,1.32346,1.32329,1.32334,128.8,1.32351,1.32355,1.32336,1.32343,189.86,False
'2018-06-26T12:06:00',1.32334,1.32353,1.32305,1.32315,287.11,1.32343,1.32359,1.32315,1.32322,276.49,True
'2018-06-26T12:07:00',1.32314,1.32355,1.3231,1.32316,275.68,1.32322,1.32366,1.32317,1.32324,260.66,True
'2018-06-26T12:08:00',1.32317,1.32352,1.32317,1.32346,280.24,1.32323,1.3236,1.32323,1.32354,251.18,False
'2018-06-26T12:09:00',1.32348,1.32368,1.32341,1.32342,267.93,1.32354,1.32376,1.32349,1.32349,251.05,True
'2018-06-26T12:10:00',1.32342,1.32364,1.32332,1.32364,190.6,1.32349,1.32371,1.32341,1.3237,205.5,False
'2018-06-26T12:11:00',1.32364,1.32369,1.32341,1.32348,261.64,1.32371,1.32377,1.32349,1.32355,300.18,False
'2018-06-26T12:12:00',1.32345,1.32347,1.32295,1.32305,344.45,1.32355,1.32356,1.32301,1.3231,322.8,False
'2018-06-26T12:13:00',1.32304,1.32311,1.3229,1.32302,226.49,1.32311,1.32321,1.32298,1.32309,338.68,True
'2018-06-26T12:14:00',1.32303,1.32309,1.32279,1.32302,268.73,1.3231,1.32319,1.32287,1.32312,348.59,False
'2018-06-26T12:15:00',1.32302,1.32306,1.32267,1.32282,276.26,1.32312,1.32315,1.32277,1.32289,312.11,True
'2018-06-26T12:16:00',1.32282,1.32331,1.32281,1.32319,313.42,1.32288,1.32342,1.32288,1.32327,337.7,True
'2018-06-26T12:17:00',1.32319,1.32335,1.32318,1.32321,142.41,1.32327,1.32343,1.32324,1.3233,261.3,False
'2018-06-26T12:18:00',1.32321,1.32326,1.32311,1.32321,120.32,1.32329,1.32333,1.32319,1.3233,215.59,True
'2018-06-26T12:19:00',1.32321,1.32332,1.32306,1.32332,215.8,1.32329,1.32341,1.32312,1.3234,379.65,False
'2018-06-26T12:20:00',1.32329,1.32333,1.32311,1.32311,86.86,1.32339,1.32341,1.32319,1.32319,124.25,True
'2018-06-26T12:21:00',1.3231,1.32332,1.3228,1.32327,190.19,1.32319,1.3234,1.32287,1.32337,221.39,True
'2018-06-26T12:22:00',1.32327,1.32357,1.32327,1.32352,212.89,1.32336,1.32362,1.32336,1.32361,232.11,True
'2018-06-26T12:23:00',1.32352,1.32359,1.32341,1.32353,173.13,1.3236,1.32368,1.32348,1.32361,175.52,False
'2018-06-26T12:24:00',1.32353,1.32354,1.32333,1.32336,125.3,1.32361,1.32361,1.3234,1.32344,106.92,False
'2018-06-26T12:25:00',1.32339,1.32343,1.3233,1.32333,265.32,1.32345,1.32351,1.32338,1.32342,232.72,False
'2018-06-26T12:26:00',1.32332,1.3234,1.32304,1.32305,267.59,1.32341,1.32349,1.32311,1.32314,213.78,True
'2018-06-26T12:27:00',1.32307,1.32334,1.32298,1.32328,201.07,1.32316,1.32344,1.32305,1.32334,196.98,True
'2018-06-26T12:28:00',1.32329,1.32361,1.3232,1.32353,236.05,1.32334,1.32368,1.32327,1.32359,166.39,False
'2018-06-26T12:29:00',1.32352,1.32352,1.32301,1.32303,208.98,1.32359,1.32359,1.32307,1.32312,185.42,True
'2018-06-26T12:30:00',1.32303,1.32348,1.323,1.32341,276.1,1.32312,1.32358,1.32307,1.32352,203.87,False
'2018-06-26T12:31:00',1.32345,1.32345,1.32309,1.32309,167.24,1.32353,1.32353,1.32318,1.32319,186.3,False
'2018-06-26T12:32:00',1.3231,1.3231,1.32279,1.32296,184.48,1.32319,1.32319,1.32289,1.32305,211.33,True
'2018-06-26T12:33:00',1.32296,1.32313,1.3229,1.32311,189.07,1.32303,1.32321,1.32298,1.32319,152.59,False
'2018-06-26T12:34:00',1.32311,1.32311,1.32278,1.32279,223.61,1.32319,1.32319,1.32287,1.32287,224.12,True
'2018-06-26T12:35:00',1.32278,1.32287,1.32269,1.32281,178.02,1.32287,1.32293,1.32275,1.32287,178.3,False
'2018-06-26T12:36:00',1.32281,1.32285,1.3227,1.32272,153.51,1.3229,1.32292,1.32277,1.3228,118.9,True
'2018-06-26T12:37:00',1.32272,1.32296,1.32272,1.32285,121.61,1.32279,1.32302,1.32279,1.32291,181.46,True
'2018-06-26T12:38:00',1.32285,1.32299,1.3228,1.3229,128.26,1.32292,1.32305,1.32288,1.32298,161.04,False
'2018-06-26T12:39:00',1.3229,1.3229,1.32271,1.32281,223.39,1.32298,1.32298,1.32276,1.32288,175.14,True
'2018-06-26T12:40:00',1.3228,1.32303,1.32278,1.32291,143.09,1.32287,1.32309,1.32285,1.32301,162.67,False
'2018-06-26T12:41:00',1.32292,1.32296,1.32282,1.32285,108.71,1.32299,1.32302,1.32289,1.32292,118.3,False
'2018-06-26T12:42:00',1.32285,1.32293,1.32272,1.32279,92.43,1.32291,1.32301,1.32281,1.32287,131.62,True
'2018-06-26T12:43:00',1.32279,1.32298,1.32274,1.32291,99.75,1.32286,1.32302,1.32281,1.32299,148.39,True
'2018-06-26T12:44:00',1.32293,1.32318,1.32282,1.32315,146.84,1.32301,1.32322,1.32291,1.3232,215.26,False
'2018-06-26T12:45:00',1.32314,1.32317,1.32302,1.32313,116.2,1.3232,1.32322,1.32311,1.3232,171.09,True
'2018-06-26T12:46:00',1.32313,1.32319,1.32307,1.32317,100.94,1.3232,1.32327,1.32315,1.32325,123.37,True
'2018-06-26T12:47:00',1.3232,1.32323,1.323,1.32318,120.45,1.32326,1.32329,1.32307,1.32324,172.87,True
'2018-06-26T12:48:00',1.3232,1.32337,1.32315,1.32336,99.92,1.32325,1.32341,1.32323,1.32341,169.16,True
'2018-06-26T12:49:00',1.32335,1.32374,1.3233,1.32374,159.26,1.32341,1.32382,1.32339,1.32381,217.03,False
'2018-06-26T12:50:00',1.32374,1.3238,1.32361,1.32361,205.31,1.32381,1.32389,1.32368,1.32368,237.91,False
'2018-06-26T12:51:00',1.32359,1.32361,1.32332,1.32349,125.8,1.32368,1.32368,1.32339,1.32359,125.75,True
'2018-06-26T12:52:00',1.3235,1.32375,1.3235,1.32374,159.65,1.32359,1.32381,1.32359,1.32381,181.52,True
'2018-06-26T12:53:00',1.32373,1.32386,1.32363,1.32384,176.45,1.32381,1.32392,1.32371,1.32392,222.72,True
'2018-06-26T12:54:00',1.32384,1.32403,1.32369,1.32386,165.13,1.32391,1.32409,1.32378,1.32396,216.65,True
'2018-06-26T12:55:00',1.32387,1.32396,1.3238,1.32391,179.3,1.32394,1.32403,1.32388,1.32399,192.88,False
'2018-06-26T12:56:00',1.3239,1.32391,1.32359,1.3236,168.06,1.32399,1.32399,1.32366,1.32368,229.65,True
'2018-06-26T12:57:00',1.3236,1.32372,1.32352,1.32372,146.61,1.32367,1.32379,1.32357,1.32378,164.29,True
'2018-06-26T12:58:00',1.3237,1.324,1.32369,1.324,165.97,1.32379,1.32406,1.32377,1.32405,267.08,True
'2018-06-26T12:59:00',1.32401,1.32434,1.324,1.32401,249.46,1.32406,1.3244,1.32406,1.32409,357.39,True
'2018-06-26T13:00:00',1.32399,1.32431,1.3239,1.3241,306.98,1.32409,1.32438,1.32399,1.32418,352.17,True
'2018-06-26T13:01:00',1.32409,1.32439,1.32409,1.32431,263.91,1.32418,1.32448,1.32418,1.32441,419.03,True
'2018-06-26T13:02:00',1.3243,1.32469,1.32428,1.32452,197.61,1.32438,1.32477,1.32438,1.32461,299.86,False
'2018-06-26T13:03:00',1.32451,1.32451,1.32418,1.32419,203.87,1.3246,1.3246,1.32425,1.32428,244.15,False
'2018-06-26T13:04:00',1.3242,1.3242,1.32372,1.32398,244.82,1.32428,1.32428,1.32381,1.32407,290.16,False
'2018-06-26T13:05:00',1.32397,1.32417,1.32389,1.32389,294.81,1.32404,1.32425,1.32398,1.32398,303.92,True
'2018-06-26T13:06:00',1.32387,1.32402,1.32375,1.32401,201.14,1.32395,1.32411,1.32384,1.32409,230.85,False
'2018-06-26T13:07:00',1.324,1.32413,1.32373,1.32381,189.59,1.3241,1.3242,1.32381,1.32389,178.7,True
'2018-06-26T13:08:00',1.3238,1.324,1.32378,1.324,184.42,1.32389,1.32409,1.32386,1.32409,84.06,False
'2018-06-26T13:09:00',1.32403,1.32403,1.32385,1.32385,206.11,1.32411,1.32411,1.32393,1.32393,134.9,True
'2018-06-26T13:10:00',1.32385,1.32408,1.32381,1.32397,249.55,1.32396,1.32414,1.3239,1.32408,236.03,False
'2018-06-26T13:11:00',1.32397,1.324,1.32385,1.32396,298.28,1.32406,1.32409,1.32394,1.32405,243.1,True
'2018-06-26T13:12:00',1.32398,1.32411,1.32397,1.32401,139.15,1.32408,1.3242,1.32406,1.32411,135.65,False
'2018-06-26T13:13:00',1.32401,1.32403,1.3238,1.3238,184.75,1.32411,1.32411,1.32388,1.3239,172.06,False
'2018-06-26T13:14:00',1.3238,1.3238,1.32342,1.32342,172.34,1.3239,1.3239,1.32349,1.32349,172.06,True
'2018-06-26T13:15:00',1.32341,1.32381,1.3234,1.32372,307.54,1.3235,1.32392,1.32347,1.3238,296.74,False
'2018-06-26T13:16:00',1.3237,1.3237,1.32351,1.32353,182.03,1.32378,1.32378,1.3236,1.32362,180.64,True
'2018-06-26T13:17:00',1.32353,1.32385,1.32353,1.32385,204.03,1.32362,1.32393,1.32362,1.32393,218.68,False
'2018-06-26T13:18:00',1.32385,1.32391,1.32372,1.32382,221.11,1.32394,1.32401,1.3238,1.32391,274.03,True
'2018-06-26T13:19:00',1.32382,1.32405,1.32381,1.32399,181.98,1.32391,1.32412,1.32389,1.32409,185.8,False
'2018-06-26T13:20:00',1.32396,1.324,1.32376,1.32385,177.03,1.32405,1.3241,1.32384,1.32393,184.09,True
'2018-06-26T13:21:00',1.32387,1.32404,1.32373,1.32403,196.08,1.32393,1.32412,1.32381,1.32411,210.14,False
'2018-06-26T13:22:00',1.32405,1.32405,1.32375,1.32395,133.79,1.32412,1.32412,1.32382,1.32403,136.4,True
'2018-06-26T13:23:00',1.32396,1.32435,1.32396,1.32434,237.91,1.32404,1.32444,1.32404,1.32444,223.07,False
'2018-06-26T13:24:00',1.32434,1.32445,1.32424,1.32432,222.82,1.32442,1.32452,1.32431,1.32441,241.96,False
'2018-06-26T13:25:00',1.3243,1.32433,1.32391,1.32394,262.73,1.32441,1.32441,1.32401,1.32404,292.26,True
'2018-06-26T13:26:00',1.32394,1.32417,1.32393,1.32399,161.07,1.32404,1.32425,1.32401,1.32408,194.75,False
'2018-06-26T13:27:00',1.32398,1.32407,1.32385,1.32386,194.21,1.32407,1.32413,1.32393,1.32395,207.69,True
'2018-06-26T13:28:00',1.32388,1.32393,1.32379,1.32393,254.68,1.32395,1.324,1.32386,1.32398,192.92,True
'2018-06-26T13:29:00',1.32393,1.32411,1.32385,1.32408,317.7,1.32399,1.32419,1.32394,1.32415,203.59,True
'2018-06-26T13:30:00',1.32409,1.32441,1.32403,1.32432,192.61,1.32416,1.32449,1.32412,1.32441,161.6,True
'2018-06-26T13:31:00',1.3243,1.32446,1.32423,1.32445,147.94,1.32438,1.32454,1.32432,1.32454,163.61,True
'2018-06-26T13:32:00',1.32443,1.32453,1.32441,1.32448,154.2,1.3245,1.32462,1.32449,1.32453,184.87,True
'2018-06-26T13:33:00',1.32448,1.32488,1.32444,1.32485,219.16,1.32453,1.32494,1.32453,1.32492,220.26,False
'2018-06-26T13:34:00',1.32483,1.32492,1.32461,1.32483,246.31,1.32492,1.32501,1.32469,1.32492,328.09,False
'2018-06-26T13:35:00',1.32483,1.32483,1.32455,1.32469,318.73,1.32492,1.32492,1.32463,1.32478,282.43,False
'2018-06-26T13:36:00',1.32467,1.32473,1.3246,1.32464,177.23,1.32475,1.32481,1.32468,1.32474,187.96,False
'2018-06-26T13:37:00',1.32464,1.32465,1.32446,1.32446,120.45,1.32474,1.32474,1.32452,1.32452,129.88,False
'2018-06-26T13:38:00',1.32447,1.32456,1.32433,1.32433,70.82,1.32451,1.32463,1.32441,1.32441,137.81,False
'2018-06-26T13:39:00',1.32433,1.32441,1.32411,1.32423,183.72,1.3244,1.3245,1.32418,1.32431,208.87,True
'2018-06-26T13:40:00',1.32423,1.32443,1.32423,1.32433,137.17,1.32431,1.32451,1.32431,1.32442,176.17,False
'2018-06-26T13:41:00',1.32433,1.32433,1.32418,1.32419,161.41,1.3244,1.32441,1.32425,1.32429,172.39,True
'2018-06-26T13:42:00',1.3242,1.32442,1.32419,1.3244,98.05,1.32428,1.32448,1.32428,1.32448,83.41,True
'2018-06-26T13:43:00',1.32442,1.32453,1.32437,1.32443,152.85,1.32448,1.32462,1.32446,1.32451,169.17,True
'2018-06-26T13:44:00',1.32443,1.32462,1.32441,1.32451,190.08,1.3245,1.32472,1.32449,1.3246,163.83,False
'2018-06-26T13:45:00',1.32451,1.32452,1.32439,1.32442,111.94,1.32456,1.3246,1.32447,1.3245,109.87,False
'2018-06-26T13:46:00',1.32442,1.32443,1.32422,1.32439,124.84,1.3245,1.32452,1.32428,1.32447,129.9,True
'2018-06-26T13:47:00',1.3244,1.32457,1.32439,1.32455,123.71,1.32449,1.32464,1.32448,1.32464,152.3,True
'2018-06-26T13:48:00',1.32454,1.32465,1.32446,1.32459,113.42,1.32463,1.32471,1.32453,1.32467,160.58,False
'2018-06-26T13:49:00',1.3246,1.32464,1.32431,1.32439,142.08,1.32467,1.32471,1.32442,1.32449,171.67,False
'2018-06-26T13:50:00',1.32439,1.3244,1.32422,1.32432,154.18,1.32448,1.32449,1.3243,1.32441,150.08,False
'2018-06-26T13:51:00',1.32431,1.32435,1.32414,1.32422,158.44,1.3244,1.32444,1.32419,1.32431,158.19,False
'2018-06-26T13:52:00',1.32422,1.32432,1.32411,1.32413,212.82,1.3243,1.32441,1.32417,1.32417,161.25,False
'2018-06-26T13:53:00',1.32413,1.32421,1.3241,1.32411,194.24,1.32418,1.3243,1.32417,1.3242,157.05,True
'2018-06-26T13:54:00',1.32411,1.32421,1.32407,1.3242,200.51,1.3242,1.32429,1.32415,1.32428,155.64,False
'2018-06-26T13:55:00',1.32419,1.32421,1.32379,1.32407,152.83,1.32428,1.32429,1.32389,1.32416,158.88,True
'2018-06-26T13:56:00',1.32415,1.32422,1.32407,1.32414,195.97,1.3242,1.3243,1.32414,1.32419,258.55,True
'2018-06-26T13:57:00',1.32411,1.32436,1.32407,1.32422,198.04,1.32419,1.32441,1.32416,1.32426,351.79,True
'2018-06-26T13:58:00',1.32422,1.32444,1.32421,1.32442,172.51,1.32428,1.3245,1.32428,1.32448,207.33,False
'2018-06-26T13:59:00',1.32441,1.32444,1.32426,1.32439,163.62,1.32448,1.32452,1.32435,1.32447,236.24,True
'2018-06-26T14:00:00',1.32436,1.32465,1.32434,1.32453,200.32,1.32445,1.3247,1.32442,1.3246,288.59,True
'2018-06-26T14:01:00',1.32453,1.32477,1.32451,1.32471,185.37,1.3246,1.32483,1.32459,1.3248,297.88,False
'2018-06-26T14:02:00',1.32471,1.32472,1.32417,1.32419,276.46,1.32479,1.3248,1.32426,1.32428,275.29,True
'2018-06-26T14:03:00',1.32418,1.32424,1.32405,1.32423,206.64,1.32427,1.32431,1.32413,1.32428,152.15,False
'2018-06-26T14:04:00',1.3242,1.3242,1.32408,1.32412,145.39,1.32427,1.32427,1.32415,1.3242,116.27,False
'2018-06-26T14:05:00',1.32411,1.32416,1.3239,1.324,183.89,1.32419,1.32424,1.32396,1.32408,142.62,False
'2018-06-26T14:06:00',1.32402,1.32405,1.3238,1.32382,198.44,1.3241,1.32413,1.32386,1.32392,150.26,False
'2018-06-26T14:07:00',1.32388,1.3239,1.32363,1.32364,234.35,1.32396,1.32399,1.32369,1.32372,187.56,True
'2018-06-26T14:08:00',1.32366,1.32381,1.32363,1.32366,185.39,1.32371,1.32388,1.3237,1.32371,190.38,False
'2018-06-26T14:09:00',1.32366,1.32371,1.32358,1.32361,139.9,1.32374,1.3238,1.32366,1.32369,129.34,True
'2018-06-26T14:10:00',1.32361,1.32383,1.3236,1.32381,237.75,1.32371,1.32391,1.32367,1.32389,156.88,True
'2018-06-26T14:11:00',1.32381,1.32403,1.32376,1.32382,322.83,1.32389,1.32409,1.32382,1.32389,247.92,True
'2018-06-26T14:12:00',1.32382,1.32393,1.32378,1.32392,208.9,1.32389,1.324,1.32385,1.324,166.43,True
'2018-06-26T14:13:00',1.32392,1.32424,1.32389,1.32404,239.76,1.324,1.3243,1.32397,1.32411,324.49,False
'2018-06-26T14:14:00',1.32402,1.3241,1.3239,1.32397,144.76,1.32411,1.32416,1.324,1.32406,189.52,True
'2018-06-26T14:15:00',1.32399,1.32447,1.32386,1.32437,304.94,1.32407,1.32455,1.32392,1.32444,216.81,True
'2018-06-26T14:16:00',1.32436,1.32455,1.3243,1.32442,198.02,1.32444,1.32463,1.32438,1.32451,176.68,False
'2018-06-26T14:17:00',1.32442,1.32444,1.32419,1.32433,234.91,1.32452,1.32452,1.32428,1.32443,253.96,True
'2018-06-26T14:18:00',1.32433,1.32452,1.32422,1.32443,204.62,1.32442,1.3246,1.3243,1.32452,260.7,False
'2018-06-26T14:19:00',1.32443,1.32461,1.3244,1.32441,157.37,1.32453,1.32468,1.32447,1.32448,180.49,True
'2018-06-26T14:20:00',1.32441,1.3248,1.32434,1.32478,269.55,1.32447,1.32486,1.32441,1.32483,249.77,True
'2018-06-26T14:21:00',1.32478,1.32507,1.32478,1.32496,216.83,1.32484,1.32516,1.32484,1.32504,364.61,False
'2018-06-26T14:22:00',1.32495,1.32509,1.32487,1.32492,183.53,1.32501,1.32514,1.32495,1.32499,302.38,False
'2018-06-26T14:23:00',1.32492,1.32503,1.3248,1.32484,135.87,1.32501,1.32512,1.32489,1.32491,197.97,True
'2018-06-26T14:24:00',1.32485,1.32503,1.32475,1.32503,148.54,1.32491,1.32509,1.32481,1.32509,172.7,False
'2018-06-26T14:25:00',1.32505,1.3252,1.32491,1.32492,87.69,1.3251,1.32526,1.32496,1.32498,203.72,False
'2018-06-26T14:26:00',1.32494,1.32494,1.3247,1.32477,83.96,1.32498,1.32498,1.32475,1.32481,178.87,False
'2018-06-26T14:27:00',1.32474,1.32485,1.32472,1.32473,95.23,1.3248,1.32488,1.32478,1.32478,199.33,True
'2018-06-26T14:28:00',1.32473,1.32503,1.32463,1.32492,121.51,1.32477,1.32509,1.32468,1.32495,208.05,True
'2018-06-26T14:29:00',1.32492,1.32505,1.32489,1.325,145.35,1.32497,1.32514,1.32495,1.32509,226.27,False
'2018-06-26T14:30:00',1.325,1.325,1.32459,1.32468,127.13,1.32509,1.32509,1.32467,1.32477,143.44,True
'2018-06-26T14:31:00',1.32471,1.32481,1.32469,1.32469,83.91,1.32477,1.32488,1.32475,1.32478,101.83,True
'2018-06-26T14:32:00',1.32469,1.32503,1.32468,1.32501,117.22,1.32478,1.3251,1.32476,1.32509,153.82,False
'2018-06-26T14:33:00',1.32499,1.32511,1.32468,1.32468,226.06,1.32509,1.3252,1.32477,1.32477,207.06,True
'2018-06-26T14:34:00',1.32469,1.32534,1.32469,1.32528,340.5,1.32478,1.3254,1.32477,1.32538,229.76,True
'2018-06-26T14:35:00',1.32528,1.32548,1.32518,1.32529,436.24,1.32537,1.32558,1.32528,1.3254,305.82,False
'2018-06-26T14:36:00',1.32533,1.32539,1.32508,1.32518,166.28,1.3254,1.32549,1.32516,1.32527,212.41,False
'2018-06-26T14:37:00',1.32519,1.32521,1.32508,1.32509,141.95,1.32527,1.32527,1.32516,1.32517,215.55,False
'2018-06-26T14:38:00',1.32509,1.32509,1.32496,1.32498,114.48,1.32516,1.32517,1.32502,1.32506,148.04,False
'2018-06-26T14:39:00',1.32498,1.32498,1.32466,1.32477,206.61,1.32506,1.32506,1.32473,1.32485,209.48,True
'2018-06-26T14:40:00',1.32477,1.3251,1.32477,1.3251,151.78,1.32485,1.32519,1.32485,1.32517,190.03,True
'2018-06-26T14:41:00',1.32512,1.32543,1.32501,1.32521,205.26,1.32517,1.3255,1.32506,1.32526,314.7,False
'2018-06-26T14:42:00',1.3252,1.32533,1.32515,1.32517,99.27,1.32527,1.32539,1.32523,1.32526,109.77,False
'2018-06-26T14:43:00',1.32515,1.32515,1.32492,1.32499,273.75,1.32524,1.32524,1.32498,1.32507,190.19,False
'2018-06-26T14:44:00',1.32499,1.32499,1.32485,1.32487,233.43,1.32508,1.32508,1.32493,1.32496,175.3,False
'2018-06-26T14:45:00',1.32488,1.32493,1.32476,1.32479,181.56,1.32496,1.325,1.32483,1.32485,103.68,True
'2018-06-26T14:46:00',1.32477,1.32489,1.32476,1.32488,196.24,1.32484,1.32497,1.32481,1.32494,124.95,False
'2018-06-26T14:47:00',1.32488,1.32488,1.32479,1.32479,103.18,1.32496,1.32496,1.32485,1.32486,68.48,False
'2018-06-26T14:48:00',1.32479,1.32479,1.32447,1.32447,190.35,1.32485,1.32486,1.32452,1.32453,137.05,False
'2018-06-26T14:49:00',1.32447,1.32447,1.32418,1.32428,239.51,1.32453,1.32456,1.32424,1.32435,175.97,True
'2018-06-26T14:50:00',1.32428,1.32453,1.32428,1.32437,289.16,1.32434,1.32462,1.32434,1.32446,202.13,True
'2018-06-26T14:51:00',1.32436,1.32448,1.32436,1.32448,223.93,1.32446,1.32457,1.32444,1.32454,174.91,True
'2018-06-26T14:52:00',1.32447,1.3246,1.32447,1.32449,205.98,1.32455,1.32469,1.32452,1.32458,146.88,False
'2018-06-26T14:53:00',1.3245,1.32459,1.32435,1.32448,194.7,1.32458,1.32465,1.32443,1.32455,192.02,False
'2018-06-26T14:54:00',1.32448,1.32458,1.32437,1.32437,207.86,1.32454,1.32462,1.32443,1.32446,206.49,True
'2018-06-26T14:55:00',1.32437,1.32442,1.32422,1.32439,210.27,1.32444,1.32449,1.32428,1.32446,156.33,True
'2018-06-26T14:56:00',1.3244,1.3246,1.32437,1.32439,247.9,1.32448,1.32469,1.32446,1.32448,188.73,False
'2018-06-26T14:57:00',1.32441,1.32451,1.3242,1.32424,147.27,1.32449,1.32459,1.32428,1.32433,117.12,False
'2018-06-26T14:58:00',1.32423,1.32424,1.32417,1.32418,83.11,1.32432,1.32432,1.32424,1.32426,109.53,True
'2018-06-26T14:59:00',1.32418,1.32421,1.32416,1.32421,163.13,1.32426,1.32433,1.32424,1.32433,105.17,True
'2018-06-26T15:00:00',1.32422,1.32446,1.32418,1.32439,230.37,1.32433,1.32456,1.32426,1.32445,174.9,False
'2018-06-26T15:01:00',1.32439,1.32441,1.3243,1.32431,179.93,1.32447,1.32448,1.32436,1.32438,123.94,True
'2018-06-26T15:02:00',1.3243,1.32457,1.32429,1.32441,149.93,1.32437,1.32465,1.32434,1.32449,161.34,True
'2018-06-26T15:03:00',1.32441,1.32464,1.32439,1.32462,193.23,1.32449,1.3247,1.32445,1.32468,163.91,True
'2018-06-26T15:04:00',1.32462,1.32483,1.32462,1.3248,202.02,1.32468,1.32491,1.32468,1.32487,158.88,False
'2018-06-26T15:05:00',1.32481,1.32481,1.32449,1.32453,190.07,1.32487,1.32487,1.32457,1.3246,202.72,False
'2018-06-26T15:06:00',1.32452,1.3246,1.32417,1.32417,251.58,1.3246,1.32469,1.32424,1.32424,205.89,False
'2018-06-26T15:07:00',1.32417,1.32422,1.3239,1.32402,314.95,1.32424,1.32432,1.32398,1.32412,281.45,True
'2018-06-26T15:08:00',1.32403,1.32429,1.32399,1.3241,176.78,1.32413,1.32438,1.32407,1.3242,190.99,True
'2018-06-26T15:09:00',1.32409,1.32432,1.32404,1.32413,179.89,1.32419,1.3244,1.32412,1.32421,240.77,False
'2018-06-26T15:10:00',1.32413,1.32413,1.32406,1.3241,105.95,1.3242,1.32421,1.32414,1.32418,140.53,True
'2018-06-26T15:11:00',1.32407,1.32416,1.324,1.32414,173.73,1.32411,1.32422,1.32408,1.32421,199.11,False
'2018-06-26T15:12:00',1.32413,1.32433,1.32409,1.32414,111.49,1.32421,1.32443,1.32419,1.32421,186.23,True
'2018-06-26T15:13:00',1.32414,1.32442,1.32414,1.32426,163.67,1.32421,1.32449,1.32421,1.32435,214.24,True
'2018-06-26T15:14:00',1.32426,1.32451,1.32425,1.32442,96.32,1.32434,1.32456,1.32432,1.32446,170.32,True
'2018-06-26T15:15:00',1.32442,1.32454,1.32437,1.3245,93.64,1.32447,1.32461,1.32445,1.32456,214.77,False
'2018-06-26T15:16:00',1.3245,1.32462,1.32429,1.32432,120.72,1.32456,1.32468,1.32435,1.32441,240.83,False
'2018-06-26T15:17:00',1.32436,1.32449,1.3242,1.3242,161.25,1.32445,1.32456,1.32428,1.32428,242.99,False
'2018-06-26T15:18:00',1.32418,1.32431,1.32408,1.3241,130.91,1.32427,1.32438,1.32416,1.32418,127.09,True
'2018-06-26T15:19:00',1.3241,1.32437,1.32402,1.32437,226.5,1.32418,1.32446,1.32409,1.32446,256.67,True
'2018-06-26T15:20:00',1.3244,1.32459,1.32438,1.32455,166.85,1.32447,1.32468,1.32447,1.32463,191.5,False
'2018-06-26T15:21:00',1.32455,1.32455,1.32427,1.32428,120.93,1.32463,1.32464,1.32434,1.32437,156.17,True
'2018-06-26T15:22:00',1.32427,1.32454,1.32425,1.32451,271.82,1.32436,1.32463,1.32433,1.3246,208.73,True
'2018-06-26T15:23:00',1.32451,1.32477,1.32439,1.32467,265.07,1.32459,1.32483,1.32446,1.32474,188.99,True
'2018-06-26T15:24:00',1.32464,1.32474,1.32458,1.32473,164.26,1.32473,1.32482,1.32465,1.32481,123.37,True
'2018-06-26T15:25:00',1.32473,1.32489,1.32469,1.32483,345.95,1.32482,1.32498,1.32476,1.32492,265.63,False
'2018-06-26T15:26:00',1.32483,1.32483,1.32468,1.32468,221.72,1.32493,1.32493,1.32474,1.32476,204.81,False
'2018-06-26T15:27:00',1.32469,1.32471,1.32457,1.32459,95.42,1.32477,1.32477,1.32463,1.32468,112.9,False
'2018-06-26T15:28:00',1.3246,1.32471,1.32458,1.32459,84.98,1.32468,1.32477,1.32465,1.32468,106.43,False
'2018-06-26T15:29:00',1.32467,1.3247,1.3245,1.32452,261.82,1.32476,1.32479,1.32458,1.32459,182.03,True
'2018-06-26T15:30:00',1.32451,1.32463,1.32449,1.32454,198.03,1.32459,1.3247,1.32457,1.32463,151.94,False
'2018-06-26T15:31:00',1.32455,1.32472,1.32443,1.3245,220.18,1.32463,1.3248,1.3245,1.32458,265.27,True
'2018-06-26T15:32:00',1.3245,1.32462,1.32437,1.32462,214.43,1.32458,1.32469,1.32444,1.32469,340.24,True
'2018-06-26T15:33:00',1.32462,1.32475,1.32462,1.32474,160.75,1.32469,1.32481,1.32469,1.3248,257.29,True
'2018-06-26T15:34:00',1.32473,1.32492,1.32471,1.32481,195.7,1.3248,1.32499,1.32476,1.32488,269.24,True
'2018-06-26T15:35:00',1.3248,1.32502,1.32475,1.32492,250.16,1.32488,1.32509,1.32483,1.325,336.73,False
'2018-06-26T15:36:00',1.32493,1.32505,1.32467,1.32469,204.01,1.32501,1.32512,1.32472,1.32477,317.36,True
'2018-06-26T15:37:00',1.32469,1.3248,1.32463,1.32472,222.99,1.32477,1.32487,1.32469,1.32478,256.55,False
'2018-06-26T15:38:00',1.32472,1.32479,1.32467,1.3247,162.4,1.3248,1.32485,1.32474,1.32478,193.34,False
'2018-06-26T15:39:00',1.3247,1.32483,1.3246,1.32462,212.24,1.32477,1.3249,1.32467,1.32468,189.02,False
'2018-06-26T15:40:00',1.32461,1.32475,1.32423,1.32428,351.03,1.32469,1.32481,1.32431,1.32435,231.08,True
'2018-06-26T15:41:00',1.32429,1.3245,1.32426,1.32447,440.74,1.32435,1.32457,1.32434,1.32453,254.31,False
'2018-06-26T15:42:00',1.32447,1.32459,1.32422,1.3243,276.28,1.32454,1.32465,1.32428,1.32437,211.3,False
'2018-06-26T15:43:00',1.3243,1.32431,1.324,1.32401,271.44,1.32438,1.32439,1.32406,1.32409,236.34,False
'2018-06-26T15:44:00',1.32402,1.32418,1.32396,1.32397,244.91,1.32408,1.32426,1.32401,1.32404,187.58,True
'2018-06-26T15:45:00',1.32398,1.32404,1.32385,1.32398,170.83,1.32404,1.3241,1.3239,1.32404,119.08,False
'2018-06-26T15:46:00',1.32398,1.32399,1.32379,1.32381,229.36,1.32404,1.32406,1.32386,1.32386,200.99,True
'2018-06-26T15:47:00',1.32381,1.32399,1.32379,1.32393,186.81,1.32385,1.32406,1.32383,1.32399,172.49,True
'2018-06-26T15:48:00',1.32393,1.32429,1.32393,1.32429,222.52,1.324,1.32436,1.324,1.32436,218.07,False
'2018-06-26T15:49:00',1.32429,1.3243,1.32386,1.3241,291.87,1.32438,1.32438,1.32392,1.32418,209.44,False
'2018-06-26T15:50:00',1.32413,1.32418,1.32397,1.32399,216.57,1.32418,1.32425,1.32405,1.32407,149.28,True
'2018-06-26T15:51:00',1.32399,1.3242,1.32393,1.32419,236.23,1.32406,1.32429,1.32399,1.32423,233.64,True
'2018-06-26T15:52:00',1.32419,1.3245,1.32412,1.32447,290.16,1.32423,1.32457,1.32418,1.32455,265.11,False
'2018-06-26T15:53:00',1.32444,1.32453,1.32438,1.32439,181.07,1.32453,1.32459,1.32445,1.32447,201.62,True
'2018-06-26T15:54:00',1.32439,1.32462,1.32438,1.32449,238.54,1.32446,1.32471,1.32445,1.32456,281.64,True
'2018-06-26T15:55:00',1.32447,1.32454,1.32439,1.32451,137.39,1.32451,1.3246,1.32447,1.32455,209.33,False
'2018-06-26T15:56:00',1.32452,1.32454,1.32427,1.32427,126.52,1.32455,1.32458,1.32434,1.32434,229.16,True
'2018-06-26T15:57:00',1.32428,1.32432,1.32419,1.32429,100.04,1.32434,1.32437,1.32425,1.32435,178.01,True
'2018-06-26T15:58:00',1.32429,1.32432,1.32426,1.32429,93.29,1.32435,1.32437,1.32433,1.32437,120.57,False
'2018-06-26T15:59:00',1.32429,1.3243,1.32398,1.32398,215.35,1.32436,1.32437,1.32407,1.3241,229.08,True
'2018-06-26T16:00:00',1.32398,1.3243,1.32398,1.32428,232.29,1.3241,1.32439,1.32409,1.32438,245.46,False
'2018-06-26T16:01:00',1.32429,1.32444,1.32409,1.32413,151.81,1.32439,1.32451,1.32417,1.32418,176.97,True
'2018-06-26T16:02:00',1.32408,1.32416,1.32407,1.32415,254.62,1.32416,1.32424,1.32415,1.32423,196.7,False
'2018-06-26T16:03:00',1.32412,1.32422,1.32408,1.32409,218.44,1.32421,1.32429,1.32414,1.32416,212.84,False
'2018-06-26T16:04:00',1.3241,1.3241,1.32376,1.32388,218.73,1.32416,1.32417,1.32384,1.32397,138.8,False
'2018-06-26T16:05:00',1.32389,1.32401,1.32366,1.32387,313.85,1.32397,1.32409,1.32375,1.32394,195.59,True
'2018-06-26T16:06:00',1.32386,1.32399,1.32368,1.32394,244.56,1.32394,1.32406,1.32375,1.32399,156.88,True
'2018-06-26T16:07:00',1.3239,1.32406,1.32378,1.32394,382.77,1.32397,1.32414,1.32387,1.32402,288.43,True
'2018-06-26T16:08:00',1.32394,1.32439,1.32393,1.32408,294.83,1.32402,1.32447,1.32401,1.32415,211.13,False
'2018-06-26T16:09:00',1.32408,1.32414,1.32399,1.32399,210.07,1.32415,1.32423,1.32406,1.32406,116.8,False
'2018-06-26T16:10:00',1.324,1.32411,1.32371,1.32371,278.74,1.32407,1.32419,1.32379,1.32379,226.59,False
'2018-06-26T16:11:00',1.3237,1.32381,1.32356,1.32367,324.41,1.32376,1.32388,1.32365,1.32373,248.27,False
'2018-06-26T16:12:00',1.32367,1.32368,1.32299,1.32306,248.9,1.32373,1.32374,1.32305,1.32313,347.02,False
'2018-06-26T16:13:00',1.32307,1.32307,1.32283,1.32293,224.88,1.32312,1.32312,1.32291,1.32299,393.08,True
'2018-06-26T16:14:00',1.32293,1.32332,1.3229,1.32326,210.2,1.32299,1.32339,1.32297,1.32335,314.38,False
'2018-06-26T16:15:00',1.32326,1.32326,1.32304,1.3232,220.1,1.32335,1.32335,1.32314,1.32328,288.82,True
'2018-06-26T16:16:00',1.3232,1.32352,1.3232,1.3233,195.36,1.32328,1.32358,1.32328,1.32337,204.6,True
'2018-06-26T16:17:00',1.3233,1.32371,1.32329,1.32361,179.88,1.32337,1.32379,1.32337,1.32368,239.86,False
'2018-06-26T16:18:00',1.32361,1.32381,1.32348,1.3235,192.75,1.32369,1.32389,1.32356,1.32357,234.72,False
'2018-06-26T16:19:00',1.32347,1.3235,1.32304,1.32337,366.01,1.32355,1.32359,1.32313,1.32345,280.07,False
'2018-06-26T16:20:00',1.32337,1.32341,1.32277,1.32319,287.18,1.32345,1.32349,1.32284,1.32328,287.37,False
'2018-06-26T16:21:00',1.32319,1.3232,1.32301,1.32308,289.88,1.32329,1.3233,1.32308,1.32315,258.81,False
'2018-06-26T16:22:00',1.32308,1.32308,1.32276,1.32277,354.49,1.32315,1.32316,1.32285,1.32287,389.21,True
'2018-06-26T16:23:00',1.32277,1.32305,1.32267,1.32295,307.33,1.32287,1.3231,1.32272,1.32301,293.6,False
'2018-06-26T16:24:00',1.32293,1.32303,1.32272,1.32292,209.84,1.32302,1.32311,1.32279,1.32301,276.2,True
'2018-06-26T16:25:00',1.32292,1.32315,1.3229,1.32312,184.67,1.323,1.32322,1.32298,1.3232,198.92,True
'2018-06-26T16:26:00',1.32314,1.32328,1.32305,1.32313,224.9,1.32321,1.32336,1.32312,1.3232,244.75,True
'2018-06-26T16:27:00',1.32315,1.32353,1.32311,1.32348,240.39,1.32322,1.3236,1.3232,1.32357,305.2,False
'2018-06-26T16:28:00',1.3235,1.32357,1.32327,1.32331,267.1,1.32358,1.32364,1.32334,1.32337,241.48,False
'2018-06-26T16:29:00',1.3233,1.32341,1.32307,1.32307,328.05,1.32337,1.32347,1.32314,1.32317,237.75,False
'2018-06-26T16:30:00',1.32307,1.3233,1.32297,1.32307,460.29,1.32316,1.32337,1.32303,1.32314,301.96,True
'2018-06-26T16:31:00',1.32307,1.32329,1.32303,1.32328,279.29,1.32314,1.32336,1.3231,1.32335,176.9,True
'2018-06-26T16:32:00',1.32327,1.32352,1.32323,1.32352,202.54,1.32335,1.32359,1.3233,1.32359,184.28,False
'2018-06-26T16:33:00',1.32351,1.32352,1.32314,1.32339,256.54,1.32359,1.3236,1.32322,1.32345,166.16,True
'2018-06-26T16:34:00',1.32337,1.32369,1.32337,1.32359,232.21,1.32345,1.32379,1.32345,1.32366,200.29,False
'2018-06-26T16:35:00',1.32359,1.32361,1.32345,1.32349,191.71,1.32368,1.32369,1.32353,1.32355,155.09,True
'2018-06-26T16:36:00',1.3235,1.32381,1.3235,1.32378,174.27,1.32357,1.32389,1.32357,1.32383,162.78,False
'2018-06-26T16:37:00',1.32379,1.32397,1.32351,1.32359,243.14,1.32386,1.32405,1.32359,1.32369,280.13,False
'2018-06-26T16:38:00',1.32359,1.32362,1.32336,1.32339,340.73,1.32369,1.3237,1.32344,1.32347,231.7,False
'2018-06-26T16:39:00',1.32339,1.32351,1.32329,1.32336,328.75,1.32347,1.32359,1.32337,1.32344,208.84,True
'2018-06-26T16:40:00',1.32337,1.3237,1.32337,1.3236,239.99,1.32347,1.32379,1.32344,1.32368,236.82,False
'2018-06-26T16:41:00',1.32361,1.32383,1.32339,1.32355,255.39,1.32368,1.32389,1.32347,1.3236,239.01,True
'2018-06-26T16:42:00',1.32358,1.32371,1.3235,1.32363,165.65,1.32364,1.32379,1.32361,1.32371,149.28,True
'2018-06-26T16:43:00',1.32363,1.3239,1.32357,1.32389,192.08,1.32368,1.32398,1.32364,1.32396,154.94,False
'2018-06-26T16:44:00',1.32389,1.3241,1.32385,1.32388,194.24,1.32396,1.32418,1.32393,1.32397,163.31,True
'2018-06-26T16:45:00',1.32389,1.32418,1.32379,1.32408,225.22,1.32398,1.32424,1.32387,1.32417,193.53,False
'2018-06-26T16:46:00',1.32409,1.32409,1.32375,1.32399,192.64,1.32418,1.32418,1.32384,1.32407,212.43,True
'2018-06-26T16:47:00',1.32399,1.32411,1.32394,1.32402,138.2,1.32407,1.32419,1.32401,1.3241,154.98,True
'2018-06-26T16:48:00',1.324,1.32438,1.324,1.32421,244.45,1.3241,1.32443,1.32408,1.32429,270.45,True
'2018-06-26T16:49:00',1.32421,1.3245,1.32418,1.3245,184.79,1.32428,1.32458,1.32425,1.32458,233.3,False
'2018-06-26T16:50:00',1.3245,1.32453,1.32427,1.32442,254.93,1.32458,1.3246,1.32433,1.32445,194.07,True
'2018-06-26T16:51:00',1.32442,1.32461,1.32438,1.3245,200.35,1.32446,1.32466,1.32443,1.32454,122.11,True
'2018-06-26T16:52:00',1.32452,1.32461,1.32448,1.3245,157.51,1.32456,1.32468,1.32454,1.32456,99.63,False
'2018-06-26T16:53:00',1.3245,1.32461,1.3242,1.32449,199.03,1.32456,1.32468,1.32429,1.32457,175.64,False
'2018-06-26T16:54:00',1.32447,1.32459,1.32424,1.32438,351.23,1.32457,1.32468,1.32432,1.32448,279.16,False
'2018-06-26T16:55:00',1.32439,1.32449,1.32374,1.32385,345.88,1.32448,1.32457,1.32381,1.32394,289.27,True
'2018-06-26T16:56:00',1.32388,1.32413,1.32384,1.32413,262.54,1.32395,1.32419,1.3239,1.32419,272.51,False
'2018-06-26T16:57:00',1.32415,1.32415,1.32315,1.32327,274.98,1.32422,1.32422,1.32322,1.32336,315.49,True
'2018-06-26T16:58:00',1.32329,1.32336,1.32312,1.32329,285.7,1.32337,1.32345,1.3232,1.32337,331.64,False
'2018-06-26T16:59:00',1.32329,1.32329,1.3231,1.3232,217.55,1.32337,1.32337,1.32315,1.32328,181.45,False
'2018-06-26T17:00:00',1.3232,1.32321,1.32282,1.32318,370.24,1.32328,1.3233,1.32291,1.32327,295.75,True
'2018-06-26T17:01:00',1.32316,1.32351,1.32315,1.32334,353.38,1.32326,1.32358,1.32325,1.32341,332.12,True
'2018-06-26T17:02:00',1.32335,1.32369,1.32332,1.32363,282.57,1.32343,1.32376,1.32338,1.32368,296.99,True
'2018-06-26T17:03:00',1.32361,1.32388,1.3235,1.32386,254.93,1.32369,1.32396,1.32359,1.32393,241.9,True
'2018-06-26T17:04:00',1.32386,1.32396,1.32384,1.32388,218.79,1.32395,1.32405,1.32392,1.32395,204.85,False
'2018-06-26T17:05:00',1.32389,1.32389,1.32357,1.32376,235.15,1.32395,1.32396,1.32365,1.32383,228.71,False
'2018-06-26T17:06:00',1.32374,1.32378,1.32367,1.32372,144.46,1.32379,1.32385,1.32374,1.32379,187.22,True
'2018-06-26T17:07:00',1.32372,1.32411,1.32372,1.32411,246.29,1.3238,1.32417,1.3238,1.32416,181.27,True
'2018-06-26T17:08:00',1.32409,1.32413,1.32399,1.32411,245.16,1.32416,1.32421,1.32405,1.32417,174.9,True
'2018-06-26T17:09:00',1.32411,1.3243,1.32407,1.32429,164.28,1.32418,1.32438,1.32414,1.32437,151.3,False
'2018-06-26T17:10:00',1.32428,1.32436,1.32422,1.32429,233.89,1.32437,1.32442,1.32431,1.32435,223.52,False
'2018-06-26T17:11:00',1.32429,1.32432,1.32413,1.32428,165.34,1.32435,1.3244,1.32421,1.32436,120.85,False
'2018-06-26T17:12:00',1.3243,1.32438,1.32405,1.32405,174.03,1.32439,1.32447,1.32414,1.32415,149.19,False
'2018-06-26T17:13:00',1.32404,1.32426,1.32393,1.32395,180.37,1.32409,1.32436,1.32403,1.32405,148.9,False
'2018-06-26T17:14:00',1.32396,1.32401,1.32373,1.32375,223.59,1.32405,1.32407,1.3238,1.32382,152.13,False
'2018-06-26T17:15:00',1.32374,1.32377,1.32337,1.32355,240.95,1.32382,1.32384,1.32345,1.32364,184.67,True
'2018-06-26T17:16:00',1.32357,1.32363,1.32333,1.32363,238.51,1.32365,1.32368,1.32339,1.32368,148.88,True
'2018-06-26T17:17:00',1.32363,1.32398,1.32363,1.32397,153.38,1.32368,1.32403,1.32368,1.324,297.86,True
'2018-06-26T17:18:00',1.32397,1.32412,1.32381,1.32412,113.87,1.32402,1.32417,1.32387,1.32417,213.07,False
'2018-06-26T17:19:00',1.32411,1.32413,1.32399,1.32403,164.8,1.32416,1.32418,1.32405,1.32407,299.54,True
'2018-06-26T17:20:00',1.324,1.32415,1.32391,1.32409,105.73,1.32406,1.3242,1.32396,1.32417,239.39,True
'2018-06-26T17:21:00',1.3241,1.32438,1.32402,1.32432,141.01,1.32417,1.32441,1.32405,1.32436,301.58,True
'2018-06-26T17:22:00',1.32432,1.32442,1.32422,1.32439,123.64,1.32436,1.32446,1.32426,1.32443,301.51,False
'2018-06-26T17:23:00',1.3244,1.32444,1.32427,1.32435,118.45,1.32444,1.32447,1.32435,1.32439,342.8,True
'2018-06-26T17:24:00',1.32435,1.32447,1.32431,1.32438,119.58,1.3244,1.32452,1.32437,1.32446,245.2,True
'2018-06-26T17:25:00',1.32439,1.32451,1.32425,1.32449,90.71,1.32447,1.32456,1.32435,1.32456,173.32,True
'2018-06-26T17:26:00',1.32451,1.32471,1.32446,1.32449,129.14,1.32456,1.32479,1.32454,1.32458,195.9,False
'2018-06-26T17:27:00',1.32449,1.32452,1.32439,1.32439,164.2,1.32458,1.32459,1.32447,1.32447,233.2,False
'2018-06-26T17:28:00',1.32439,1.32441,1.32406,1.32407,168.87,1.32447,1.32448,1.32414,1.32416,202.73,False
'2018-06-26T17:29:00',1.32407,1.32418,1.32405,1.32406,123.1,1.32414,1.32426,1.32413,1.32414,92.24,True
'2018-06-26T17:30:00',1.32406,1.32421,1.32406,1.32417,191.88,1.32416,1.32428,1.32413,1.32426,159.68,True
'2018-06-26T17:31:00',1.32418,1.3243,1.32416,1.32421,145.19,1.32426,1.32438,1.32426,1.32427,179.27,False
'2018-06-26T17:32:00',1.32423,1.32423,1.32396,1.32396,151.25,1.32431,1.32433,1.32404,1.32405,120.17,True
'2018-06-26T17:33:00',1.32396,1.32429,1.32388,1.32407,202.23,1.32404,1.32436,1.32397,1.32415,250.81,False
'2018-06-26T17:34:00',1.32406,1.3243,1.32387,1.32406,188.58,1.32415,1.32437,1.32394,1.32415,222.73,False
'2018-06-26T17:35:00',1.32406,1.3242,1.32394,1.32396,159.05,1.32415,1.32426,1.32401,1.32404,284.83,True
'2018-06-26T17:36:00',1.32398,1.32402,1.32393,1.32398,121.45,1.32404,1.3241,1.32399,1.32406,193.03,False
'2018-06-26T17:37:00',1.324,1.324,1.32375,1.32376,271.64,1.32408,1.32408,1.32382,1.32383,265.43,True
'2018-06-26T17:38:00',1.32375,1.32399,1.32366,1.32377,221.53,1.32383,1.32406,1.32373,1.32383,202.66,False
'2018-06-26T17:39:00',1.32373,1.32378,1.32354,1.32355,272.52,1.32377,1.32387,1.32362,1.32362,176.18,True
'2018-06-26T17:40:00',1.32355,1.32401,1.32355,1.32389,211.26,1.32364,1.3241,1.3236,1.32397,135.8,True
'2018-06-26T17:41:00',1.32389,1.32398,1.32384,1.32391,143.95,1.32396,1.32404,1.32391,1.32399,167.03,True
'2018-06-26T17:42:00',1.32394,1.3242,1.32388,1.32415,191.93,1.32399,1.32426,1.32395,1.32421,242.95,True
'2018-06-26T17:43:00',1.32412,1.32437,1.32408,1.32436,201.72,1.32421,1.32446,1.32416,1.32444,374.85,True
'2018-06-26T17:44:00',1.32436,1.32455,1.32436,1.32438,178.87,1.32445,1.32464,1.32444,1.32447,252.04,True
'2018-06-26T17:45:00',1.32438,1.32455,1.32436,1.3245,178.01,1.32446,1.32463,1.32445,1.32458,240.06,False
'2018-06-26T17:46:00',1.32452,1.32458,1.32433,1.32435,139.83,1.32458,1.32465,1.32439,1.32441,149.74,False
'2018-06-26T17:47:00',1.32435,1.32441,1.32407,1.32413,177.37,1.32443,1.32447,1.32413,1.3242,196.3,True
'2018-06-26T17:48:00',1.3241,1.3244,1.32408,1.32418,257.11,1.32418,1.32447,1.32414,1.32425,251.39,True
'2018-06-26T17:49:00',1.3242,1.32431,1.32411,1.32431,152.93,1.32425,1.32437,1.32419,1.32437,251.96,False
'2018-06-26T17:50:00',1.32431,1.32433,1.32308,1.32326,368.94,1.32437,1.32437,1.32316,1.32335,356.99,True
'2018-06-26T17:51:00',1.32326,1.32387,1.32325,1.32385,212.19,1.32333,1.32395,1.32333,1.32395,183.58,False
'2018-06-26T17:52:00',1.32384,1.3239,1.32369,1.32381,198.42,1.32392,1.32398,1.32377,1.32387,224.59,True
'2018-06-26T17:53:00',1.3238,1.32394,1.32374,1.32392,168.37,1.32387,1.32402,1.32382,1.32398,151.04,True
'2018-06-26T17:54:00',1.32394,1.32412,1.32392,1.32412,142.52,1.32401,1.32419,1.32401,1.32419,110.18,True
'2018-06-26T17:55:00',1.32412,1.32433,1.324,1.32433,186.62,1.32419,1.32439,1.32406,1.32439,139.93,True
'2018-06-26T17:56:00',1.32433,1.32444,1.32433,1.3244,206.92,1.32439,1.32448,1.32438,1.32446,164.76,False
'2018-06-26T17:57:00',1.3244,1.32447,1.32435,1.32435,112.28,1.32447,1.32453,1.3244,1.3244,120.47,True
'2018-06-26T17:58:00',1.32433,1.32447,1.32426,1.32438,149.64,1.3244,1.32456,1.32436,1.32445,153.37,False
'2018-06-26T17:59:00',1.32438,1.32438,1.32424,1.32427,75.28,1.32446,1.32446,1.32432,1.32435,86.35,False
'2018-06-26T18:00:00',1.32426,1.32429,1.32406,1.32406,199.27,1.32431,1.32436,1.32412,1.32412,158.81,False
'2018-06-26T18:01:00',1.32406,1.32411,1.32381,1.324,200.13,1.32415,1.32419,1.32389,1.32408,145.05,True
'2018-06-26T18:02:00',1.32402,1.32412,1.324,1.32411,136.09,1.32411,1.32419,1.32406,1.32416,125.88,False
'2018-06-26T18:03:00',1.3241,1.3241,1.32399,1.32405,86.36,1.32413,1.32417,1.32405,1.32411,114.86,True
'2018-06-26T18:04:00',1.32405,1.3242,1.324,1.32405,88.15,1.32411,1.32428,1.32408,1.32413,115.69,False
'2018-06-26T18:05:00',1.32405,1.32407,1.32383,1.32383,140.72,1.32413,1.32417,1.32392,1.32393,140.47,True
'2018-06-26T18:06:00',1.32384,1.32396,1.32355,1.32396,151.87,1.32394,1.32403,1.32362,1.32403,177.92,False
'2018-06-26T18:07:00',1.32395,1.32397,1.32381,1.32386,158.01,1.32402,1.32403,1.32387,1.32391,194.12,False
'2018-06-26T18:08:00',1.32386,1.32386,1.32357,1.32375,102.74,1.32392,1.32392,1.32366,1.32382,130.87,True
'2018-06-26T18:09:00',1.32375,1.32387,1.32374,1.32386,140.43,1.32383,1.32395,1.32381,1.32395,93.1,False
'2018-06-26T18:10:00',1.32386,1.32397,1.32375,1.32376,181.94,1.32396,1.32405,1.32383,1.32383,138.86,False
'2018-06-26T18:11:00',1.32376,1.32377,1.32374,1.32375,159.01,1.32383,1.32386,1.32382,1.32384,108.61,False
'2018-06-26T18:12:00',1.32375,1.32375,1.32333,1.32343,252.57,1.32383,1.32384,1.32341,1.3235,195.38,True
'2018-06-26T18:13:00',1.32343,1.32356,1.32339,1.32354,131.33,1.3235,1.32363,1.32347,1.32362,90.17,False
'2018-06-26T18:14:00',1.32351,1.32367,1.32345,1.32347,171.85,1.3236,1.32373,1.32351,1.32354,172.76,True
'2018-06-26T18:15:00',1.32348,1.32369,1.32347,1.32368,129.03,1.32355,1.32376,1.32355,1.32375,146.83,True
'2018-06-26T18:16:00',1.3237,1.32393,1.3237,1.32391,109.97,1.32376,1.324,1.32376,1.32398,144.7,False
'2018-06-26T18:17:00',1.3239,1.32401,1.3236,1.32366,218.9,1.32397,1.32409,1.32371,1.32375,247.54,False
'2018-06-26T18:18:00',1.32364,1.32374,1.32357,1.32362,191.17,1.32375,1.32382,1.32366,1.32371,210.74,True
'2018-06-26T18:19:00',1.32362,1.32384,1.32362,1.32384,105.89,1.32371,1.32393,1.3237,1.32392,126.23,True
'2018-06-26T18:20:00',1.32384,1.32417,1.32377,1.32412,189.03,1.32392,1.32422,1.32387,1.32419,215.83,False
'2018-06-26T18:21:00',1.32412,1.32412,1.32406,1.32408,179.07,1.32419,1.3242,1.32414,1.32417,168.29,False
'2018-06-26T18:22:00',1.32408,1.32409,1.32388,1.32394,109.0,1.32417,1.32418,1.32396,1.32403,83.8,False
'2018-06-26T18:23:00',1.32396,1.32399,1.3238,1.32382,128.4,1.32403,1.32407,1.32388,1.32389,109.17,False
'2018-06-26T18:24:00',1.32386,1.32388,1.32356,1.32361,164.1,1.32394,1.32396,1.32365,1.32368,137.97,True
'2018-06-26T18:25:00',1.32359,1.32376,1.32356,1.32366,158.52,1.32368,1.32384,1.32363,1.32374,129.53,False
'2018-06-26T18:26:00',1.32367,1.32375,1.32347,1.32351,181.07,1.32376,1.32383,1.32354,1.32358,158.07,True
'2018-06-26T18:27:00',1.3235,1.32363,1.32349,1.32362,113.43,1.32357,1.32371,1.32355,1.32369,111.66,False
'2018-06-26T18:28:00',1.3236,1.32368,1.32347,1.32347,77.04,1.32368,1.32376,1.32355,1.32355,76.63,True
'2018-06-26T18:29:00',1.32347,1.32374,1.32347,1.32367,111.45,1.32355,1.32381,1.32354,1.32376,94.36,True
'2018-06-26T18:30:00',1.32367,1.32387,1.32365,1.32387,99.08,1.32376,1.32396,1.32371,1.32396,96.88,True
'2018-06-26T18:31:00',1.32389,1.324,1.32387,1.32389,99.0,1.32397,1.32409,1.32395,1.32398,124.08,True
'2018-06-26T18:32:00',1.32389,1.3242,1.32376,1.32412,85.84,1.32398,1.32426,1.32384,1.32418,123.8,False
'2018-06-26T18:33:00',1.3241,1.32412,1.32378,1.32378,104.46,1.32418,1.32419,1.32382,1.32382,170.73,True
'2018-06-26T18:34:00',1.32378,1.32401,1.32378,1.32398,49.56,1.32385,1.32407,1.32385,1.32406,100.24,False
'2018-06-26T18:35:00',1.32399,1.32405,1.32383,1.32385,38.29,1.32406,1.3241,1.32391,1.32393,83.05,False
'2018-06-26T18:36:00',1.32387,1.32389,1.32374,1.32381,57.94,1.32395,1.32396,1.32381,1.32386,117.96,True
'2018-06-26T18:37:00',1.32381,1.32396,1.32381,1.32391,39.0,1.32387,1.32403,1.32387,1.32396,89.35,False
'2018-06-26T18:38:00',1.32391,1.32396,1.3238,1.3238,38.09,1.32396,1.32403,1.32387,1.32387,68.59,True
'2018-06-26T18:39:00',1.32383,1.32391,1.32376,1.32383,74.63,1.32392,1.32398,1.32384,1.32388,113.57,False
'2018-06-26T18:40:00',1.32382,1.32382,1.32359,1.32378,85.39,1.32388,1.32388,1.32367,1.32386,122.49,False
'2018-06-26T18:41:00',1.32378,1.3238,1.32369,1.32371,47.79,1.32386,1.32387,1.32377,1.32377,84.58,True
'2018-06-26T18:42:00',1.32371,1.32389,1.32365,1.32387,97.1,1.32377,1.32398,1.3237,1.32395,124.41,False
'2018-06-26T18:43:00',1.32385,1.32394,1.32359,1.3236,113.6,1.32392,1.32403,1.32367,1.32368,150.87,False
'2018-06-26T18:44:00',1.3236,1.32369,1.32348,1.32354,171.69,1.32368,1.32378,1.32357,1.32361,149.89,True
'2018-06-26T18:45:00',1.32354,1.32359,1.32346,1.32357,112.65,1.32364,1.32366,1.32352,1.32365,120.7,True
'2018-06-26T18:46:00',1.32357,1.32368,1.32353,1.32368,129.53,1.32365,1.32375,1.32362,1.32374,153.73,False
'2018-06-26T18:47:00',1.32367,1.32369,1.32351,1.32354,57.06,1.32376,1.32376,1.3236,1.32364,74.73,False
'2018-06-26T18:48:00',1.32353,1.32355,1.32349,1.32352,104.09,1.32361,1.32365,1.32357,1.32358,84.05,False
'2018-06-26T18:49:00',1.32351,1.32354,1.32338,1.32347,139.95,1.32359,1.32362,1.32347,1.32355,126.13,True
'2018-06-26T18:50:00',1.32348,1.3235,1.32336,1.32349,109.39,1.32356,1.32358,1.32344,1.32356,123.21,False
'2018-06-26T18:51:00',1.3235,1.3235,1.3234,1.32342,96.32,1.32359,1.32359,1.32348,1.32351,124.47,True
'2018-06-26T18:52:00',1.32342,1.32367,1.32342,1.32364,97.9,1.32351,1.32376,1.32351,1.32372,146.43,True
'2018-06-26T18:53:00',1.32364,1.32368,1.32357,1.32368,89.1,1.32372,1.32377,1.32367,1.32376,119.25,True
'2018-06-26T18:54:00',1.32368,1.32376,1.32368,1.3237,63.95,1.32376,1.32381,1.32376,1.32378,96.39,True
'2018-06-26T18:55:00',1.3237,1.32399,1.3237,1.32396,125.63,1.32378,1.32407,1.32378,1.32405,138.5,False
'2018-06-26T18:56:00',1.32397,1.32397,1.32377,1.32377,88.96,1.32406,1.32406,1.32386,1.32386,116.65,False
'2018-06-26T18:57:00',1.32377,1.32377,1.32339,1.32345,183.02,1.32387,1.32387,1.32348,1.32354,233.37,False
'2018-06-26T18:58:00',1.32344,1.32347,1.32282,1.32283,198.41,1.32351,1.32355,1.3229,1.32292,167.82,False
'2018-06-26T18:59:00',1.32283,1.32288,1.32261,1.32276,306.08,1.32291,1.32296,1.3227,1.32284,291.84,False
'2018-06-26T19:00:00',1.32275,1.3228,1.32263,1.32266,215.43,1.32287,1.3229,1.32273,1.32276,208.1,False
'2018-06-26T19:01:00',1.32268,1.32272,1.32235,1.32235,220.86,1.32276,1.32281,1.32245,1.32245,192.69,True
'2018-06-26T19:02:00',1.32235,1.32262,1.32235,1.32255,140.16,1.32245,1.32268,1.32244,1.32264,110.74,True
'2018-06-26T19:03:00',1.32255,1.32274,1.32255,1.32269,112.53,1.32264,1.32283,1.32264,1.32278,104.02,True
'2018-06-26T19:04:00',1.3227,1.32285,1.32263,1.32283,137.07,1.32277,1.32295,1.32271,1.32292,139.55,False
'2018-06-26T19:05:00',1.32283,1.32285,1.32251,1.32256,134.22,1.32292,1.32294,1.3226,1.32265,150.11,True
'2018-06-26T19:06:00',1.32256,1.32275,1.32247,1.32264,173.53,1.32264,1.32284,1.32256,1.32272,155.7,False
'2018-06-26T19:07:00',1.32264,1.32266,1.32237,1.32241,155.8,1.32271,1.32273,1.32246,1.32249,126.85,True
'2018-06-26T19:08:00',1.32242,1.32262,1.32236,1.32252,169.14,1.3225,1.32272,1.32243,1.3226,104.23,False
'2018-06-26T19:09:00',1.32254,1.32255,1.32224,1.32226,107.83,1.32262,1.32262,1.32233,1.32235,83.9,False
'2018-06-26T19:10:00',1.32226,1.32226,1.32183,1.3219,236.29,1.32236,1.32236,1.32192,1.32197,209.4,True
'2018-06-26T19:11:00',1.32192,1.32208,1.3219,1.32202,127.14,1.32201,1.32216,1.32196,1.32207,121.7,True
'2018-06-26T19:12:00',1.32199,1.32225,1.32198,1.32208,145.46,1.32206,1.32234,1.32205,1.32216,199.67,False
'2018-06-26T19:13:00',1.32208,1.32218,1.32203,1.32205,98.67,1.32216,1.32222,1.3221,1.32212,175.38,False
'2018-06-26T19:14:00',1.32205,1.32208,1.3217,1.32192,118.22,1.32212,1.32216,1.32179,1.32198,158.16,False
'2018-06-26T19:15:00',1.32195,1.32195,1.32181,1.32187,83.03,1.32201,1.32201,1.32186,1.32193,125.45,False
'2018-06-26T19:16:00',1.32186,1.32186,1.32125,1.32139,161.39,1.32192,1.32193,1.32133,1.32149,233.23,False
'2018-06-26T19:17:00',1.32136,1.32152,1.32115,1.32126,192.23,1.32143,1.32161,1.32126,1.32132,240.89,False
'2018-06-26T19:18:00',1.32123,1.32123,1.32103,1.32106,247.71,1.32129,1.32132,1.32111,1.32115,284.85,False
'2018-06-26T19:19:00',1.32105,1.32112,1.3209,1.32101,204.91,1.32115,1.32121,1.321,1.3211,198.53,False
'2018-06-26T19:20:00',1.321,1.32106,1.32076,1.32077,274.93,1.32108,1.32114,1.32085,1.32085,193.47,True
'2018-06-26T19:21:00',1.3208,1.32097,1.32079,1.32095,196.71,1.32089,1.32106,1.32086,1.32104,240.82,True
'2018-06-26T19:22:00',1.32096,1.32103,1.32096,1.32102,70.47,1.32105,1.32108,1.32101,1.32105,145.95,False
'2018-06-26T19:23:00',1.32098,1.32113,1.32086,1.32101,96.56,1.32103,1.3212,1.32094,1.32107,194.77,False
'2018-06-26T19:24:00',1.32101,1.32102,1.32089,1.321,68.47,1.32107,1.32107,1.32093,1.32107,136.98,True
'2018-06-26T19:25:00',1.32099,1.32112,1.32099,1.32101,66.31,1.32106,1.32117,1.32106,1.32108,155.63,True
'2018-06-26T19:26:00',1.32102,1.32112,1.32099,1.3211,103.92,1.32108,1.32119,1.32106,1.32117,206.82,True
'2018-06-26T19:27:00',1.32109,1.32148,1.32107,1.32137,99.55,1.32117,1.32154,1.32114,1.32145,139.67,False
'2018-06-26T19:28:00',1.32133,1.32136,1.32118,1.32124,107.26,1.3214,1.32144,1.32125,1.32131,209.78,True
'2018-06-26T19:29:00',1.32121,1.32132,1.32115,1.3213,131.95,1.3213,1.32139,1.32125,1.32137,161.52,True
'2018-06-26T19:30:00',1.32129,1.32152,1.32129,1.32148,122.42,1.32137,1.32161,1.32137,1.32156,141.22,True
'2018-06-26T19:31:00',1.32149,1.32153,1.32146,1.32151,77.78,1.32157,1.3216,1.32154,1.32156,101.69,True
'2018-06-26T19:32:00',1.32151,1.3216,1.32148,1.32159,90.23,1.32156,1.32167,1.32156,1.32165,137.85,False
'2018-06-26T19:33:00',1.32159,1.32171,1.3214,1.3214,103.37,1.32167,1.32176,1.32148,1.32148,143.5,False
'2018-06-26T19:34:00',1.32142,1.32149,1.32138,1.32139,95.03,1.32149,1.32157,1.32147,1.32148,94.3,False
'2018-06-26T19:35:00',1.32142,1.32148,1.32139,1.32139,101.52,1.32147,1.32158,1.32147,1.32148,114.97,False
'2018-06-26T19:36:00',1.32141,1.32154,1.32135,1.32135,110.38,1.32148,1.32161,1.32143,1.32143,115.41,True
'2018-06-26T19:37:00',1.32135,1.32146,1.3213,1.32139,127.48,1.32143,1.32154,1.32139,1.32148,137.37,True
'2018-06-26T19:38:00',1.32138,1.32151,1.32137,1.32147,79.44,1.32148,1.32161,1.32145,1.32157,117.9,False
'2018-06-26T19:39:00',1.32147,1.32149,1.32137,1.32138,136.72,1.32154,1.32156,1.32145,1.32146,113.3,True
'2018-06-26T19:40:00',1.32138,1.32148,1.32138,1.32143,100.8,1.32146,1.32151,1.32146,1.3215,77.84,True
'2018-06-26T19:41:00',1.32142,1.3216,1.32142,1.32149,70.43,1.3215,1.32167,1.32149,1.32156,91.48,False
'2018-06-26T19:42:00',1.32149,1.32149,1.3212,1.32127,176.66,1.32156,1.32157,1.3213,1.32136,209.19,False
'2018-06-26T19:43:00',1.32127,1.32137,1.32105,1.32107,158.16,1.32136,1.32146,1.32114,1.32115,140.26,False
'2018-06-26T19:44:00',1.32107,1.3214,1.32088,1.32088,163.67,1.32115,1.32147,1.32096,1.32097,161.51,False
'2018-06-26T19:45:00',1.32087,1.32091,1.32047,1.32047,168.71,1.32097,1.32099,1.32055,1.32055,156.48,False
'2018-06-26T19:46:00',1.32047,1.32049,1.32026,1.32026,165.77,1.32056,1.32059,1.32037,1.32037,210.58,False
'2018-06-26T19:47:00',1.32017,1.32017,1.31922,1.31958,240.95,1.32026,1.32027,1.31928,1.31968,264.3,True
'2018-06-26T19:48:00',1.31958,1.31997,1.31958,1.31981,134.36,1.31968,1.32007,1.31968,1.31989,169.09,True
'2018-06-26T19:49:00',1.31983,1.31995,1.31976,1.31989,132.49,1.31992,1.32002,1.31986,1.31999,151.3,True
'2018-06-26T19:50:00',1.31989,1.3202,1.31984,1.3202,124.85,1.31999,1.32029,1.31992,1.32028,140.77,False
'2018-06-26T19:51:00',1.3202,1.32048,1.32018,1.32019,121.18,1.32029,1.32058,1.32026,1.32028,112.74,True
'2018-06-26T19:52:00',1.32018,1.32039,1.32016,1.32028,131.44,1.32026,1.32047,1.32026,1.32038,134.96,True
'2018-06-26T19:53:00',1.32028,1.3204,1.32028,1.3204,74.26,1.32038,1.32048,1.32036,1.32048,102.62,True
'2018-06-26T19:54:00',1.32041,1.32057,1.32029,1.3204,88.72,1.32048,1.32063,1.32037,1.32049,118.01,True
'2018-06-26T19:55:00',1.32041,1.3205,1.32038,1.32049,51.65,1.32048,1.32059,1.32046,1.32057,92.43,False
'2018-06-26T19:56:00',1.32049,1.3205,1.32028,1.32031,101.87,1.32057,1.32059,1.32037,1.3204,137.18,False
'2018-06-26T19:57:00',1.32031,1.32031,1.32015,1.32018,97.43,1.32039,1.3204,1.32023,1.32026,100.54,True
'2018-06-26T19:58:00',1.32018,1.32037,1.32016,1.32029,78.04,1.32026,1.32046,1.32023,1.32038,90.31,True
'2018-06-26T19:59:00',1.32028,1.3204,1.3202,1.3204,74.38,1.32038,1.32048,1.32028,1.32048,84.95,True
'2018-06-26T20:00:00',1.3204,1.32061,1.3204,1.32061,105.01,1.32048,1.32071,1.32048,1.32069,92.31,True
'2018-06-26T20:01:00',1.32061,1.32062,1.3206,1.32062,48.09,1.32069,1.32069,1.32067,1.32069,50.61,False
'2018-06-26T20:02:00',1.3206,1.3206,1.32056,1.32056,44.71,1.32068,1.32068,1.32066,1.32066,38.94,True
'2018-06-26T20:03:00',1.32057,1.3208,1.32049,1.3208,139.26,1.32065,1.32088,1.32057,1.32088,172.83,False
'2018-06-26T20:04:00',1.32079,1.32081,1.32067,1.32071,69.05,1.32088,1.32089,1.32075,1.32077,78.31,False
'2018-06-26T20:05:00',1.32069,1.32074,1.32058,1.32069,86.32,1.32076,1.32082,1.32066,1.32077,127.45,False
'2018-06-26T20:06:00',1.32069,1.3207,1.32053,1.32053,86.67,1.32078,1.32078,1.3206,1.3206,92.21,False
'2018-06-26T20:07:00',1.32053,1.32054,1.32035,1.32047,73.74,1.32061,1.32062,1.32045,1.32057,56.1,False
'2018-06-26T20:08:00',1.32047,1.32049,1.32038,1.32038,35.8,1.32057,1.32058,1.32046,1.32046,32.87,False
'2018-06-26T20:09:00',1.32038,1.32039,1.32027,1.32034,68.23,1.32046,1.32046,1.32036,1.32042,52.16,True
'2018-06-26T20:10:00',1.32034,1.32063,1.32034,1.32037,131.35,1.32043,1.32074,1.32043,1.32048,137.99,True
'2018-06-26T20:11:00',1.32036,1.32038,1.32035,1.32038,52.24,1.32047,1.32047,1.32044,1.32047,42.94,False
'2018-06-26T20:12:00',1.32038,1.32042,1.32029,1.32029,42.57,1.32047,1.32049,1.32038,1.32038,45.83,True
'2018-06-26T20:13:00',1.3203,1.32036,1.32029,1.32033,54.7,1.32038,1.32045,1.32038,1.32041,50.65,True
'2018-06-26T20:14:00',1.32033,1.32036,1.32029,1.32036,84.12,1.32041,1.32046,1.32038,1.32046,67.19,True
'2018-06-26T20:15:00',1.32038,1.3204,1.32038,1.32038,46.65,1.32046,1.32048,1.32046,1.32046,48.97,True
'2018-06-26T20:16:00',1.32038,1.32041,1.32038,1.32039,31.93,1.32047,1.32049,1.32046,1.32049,28.34,True
'2018-06-26T20:17:00',1.32039,1.32068,1.32038,1.32068,87.37,1.32049,1.32078,1.32048,1.32078,81.32,True
'2018-06-26T20:18:00',1.32068,1.32082,1.32068,1.32081,86.7,1.32077,1.32089,1.32077,1.32088,91.58,False
'2018-06-26T20:19:00',1.32081,1.32081,1.32078,1.3208,66.61,1.32089,1.32089,1.32086,1.32088,60.4,False
'2018-06-26T20:20:00',1.32075,1.32079,1.3207,1.32079,40.64,1.32082,1.32088,1.32077,1.32086,38.54,False
'2018-06-26T20:21:00',1.3208,1.3208,1.32069,1.32073,72.48,1.32086,1.32088,1.32077,1.3208,41.82,False
'2018-06-26T20:22:00',1.32071,1.32071,1.32056,1.32058,77.38,1.3208,1.3208,1.32064,1.32066,91.39,True
'2018-06-26T20:23:00',1.32058,1.32078,1.32058,1.3207,155.12,1.32068,1.32086,1.32066,1.32077,120.71,True
'2018-06-26T20:24:00',1.32068,1.32083,1.32062,1.3208,54.71,1.32077,1.3209,1.3207,1.32089,74.37,True
'2018-06-26T20:25:00',1.3208,1.32084,1.3208,1.32081,44.8,1.32089,1.3209,1.32087,1.32088,53.83,False
'2018-06-26T20:26:00',1.32081,1.32084,1.32078,1.32081,55.82,1.32087,1.3209,1.32083,1.32088,74.9,True
'2018-06-26T20:27:00',1.32084,1.32084,1.32078,1.32084,34.86,1.32088,1.32091,1.32084,1.32091,64.36,False
'2018-06-26T20:28:00',1.32084,1.32085,1.32083,1.32083,25.0,1.32091,1.32091,1.32087,1.3209,47.45,True
'2018-06-26T20:29:00',1.32083,1.32085,1.32083,1.32085,12.0,1.3209,1.3209,1.32088,1.3209,22.07,False
'2018-06-26T20:30:00',1.32085,1.32088,1.32084,1.32084,26.12,1.3209,1.32093,1.32087,1.32088,51.55,False
'2018-06-26T20:31:00',1.32084,1.32084,1.32069,1.32073,46.87,1.32089,1.32089,1.32077,1.32078,103.6,False
'2018-06-26T20:32:00',1.32073,1.32079,1.32071,1.32073,41.33,1.32078,1.32086,1.32077,1.32078,74.96,True
'2018-06-26T20:33:00',1.32073,1.32075,1.32058,1.32073,93.95,1.32079,1.32081,1.32065,1.32079,154.82,True
'2018-06-26T20:34:00',1.32073,1.32084,1.32073,1.32082,38.12,1.32079,1.3209,1.32078,1.32088,75.58,False
'2018-06-26T20:35:00',1.32083,1.32093,1.3208,1.32082,36.87,1.32088,1.32099,1.32086,1.32088,70.66,True
'2018-06-26T20:36:00',1.32082,1.32087,1.32082,1.32087,25.0,1.32087,1.32093,1.32086,1.32091,41.7,True
'2018-06-26T20:37:00',1.32087,1.32087,1.32082,1.32087,41.97,1.32092,1.32093,1.32087,1.32093,65.28,False
'2018-06-26T20:38:00',1.32088,1.32089,1.32082,1.32085,55.74,1.32093,1.32094,1.32087,1.3209,89.91,True
'2018-06-26T20:39:00',1.32088,1.32092,1.32087,1.32092,21.12,1.32092,1.32098,1.32092,1.32098,35.03,False
'2018-06-26T20:40:00',1.32092,1.32094,1.32084,1.32087,38.37,1.32097,1.32098,1.32088,1.32091,65.59,True
'2018-06-26T20:41:00',1.32087,1.3209,1.32083,1.32089,34.23,1.3209,1.32094,1.32088,1.32093,59.37,True
'2018-06-26T20:42:00',1.3209,1.321,1.32081,1.32098,48.87,1.32093,1.32106,1.32087,1.32105,56.14,True
'2018-06-26T20:43:00',1.32098,1.32139,1.32098,1.32133,196.36,1.32106,1.3215,1.32105,1.32143,196.43,True
'2018-06-26T20:44:00',1.32141,1.32141,1.32126,1.32141,115.01,1.32149,1.3215,1.32134,1.3215,129.47,False
'2018-06-26T20:45:00',1.32139,1.32151,1.32138,1.3214,57.73,1.32148,1.32156,1.32146,1.32149,75.88,False
'2018-06-26T20:46:00',1.32141,1.32142,1.3213,1.3213,55.73,1.32151,1.32151,1.32137,1.32138,86.54,False
'2018-06-26T20:47:00',1.3213,1.32132,1.32127,1.32129,59.92,1.32139,1.3214,1.32135,1.32137,84.16,False
'2018-06-26T20:48:00',1.32127,1.32127,1.32116,1.32116,82.79,1.32137,1.32137,1.32123,1.32124,90.37,False
'2018-06-26T20:49:00',1.32116,1.32116,1.32105,1.3211,90.74,1.32123,1.32124,1.32116,1.32119,86.76,True
'2018-06-26T20:50:00',1.3211,1.32152,1.32107,1.32147,129.5,1.32119,1.32161,1.32116,1.32157,111.52,True
'2018-06-26T20:51:00',1.32148,1.32177,1.32142,1.32174,152.1,1.32157,1.32185,1.32152,1.32183,126.7,True
'2018-06-26T20:52:00',1.32173,1.32188,1.32162,1.32184,179.18,1.32181,1.32196,1.32171,1.32193,160.53,False
'2018-06-26T20:53:00',1.32184,1.32189,1.32181,1.32183,112.03,1.32192,1.32197,1.32191,1.32194,111.61,True
'2018-06-26T20:54:00',1.32182,1.32201,1.3218,1.32196,137.97,1.32192,1.32209,1.32189,1.32205,127.17,True
'2018-06-26T20:55:00',1.32197,1.32265,1.32197,1.3226,214.02,1.32205,1.32272,1.32203,1.3227,212.66,False
'2018-06-26T20:56:00',1.3226,1.32262,1.32251,1.32252,81.71,1.3227,1.3227,1.32259,1.3226,100.65,True
'2018-06-26T20:57:00',1.3225,1.32288,1.3225,1.32279,92.2,1.32259,1.32297,1.32258,1.3229,100.97,True
'2018-06-26T20:58:00',1.32279,1.32297,1.32279,1.32293,129.03,1.3229,1.32306,1.3229,1.32302,108.34,True
'2018-06-26T20:59:00',1.32292,1.32359,1.32291,1.32347,271.63,1.323,1.3237,1.32299,1.32356,268.04,False
'2018-06-26T21:00:00',1.32347,1.32347,1.32304,1.32322,170.86,1.32355,1.32355,1.32311,1.32331,156.7,True
'2018-06-26T21:01:00',1.32321,1.32331,1.32317,1.32329,90.03,1.32327,1.32337,1.32323,1.32335,84.07,False
'2018-06-26T21:02:00',1.32327,1.3233,1.32319,1.32326,46.29,1.32335,1.32336,1.32327,1.32334,63.74,False
'2018-06-26T21:03:00',1.32328,1.32328,1.32307,1.32318,65.76,1.32336,1.32336,1.32316,1.32325,83.5,True
'2018-06-26T21:04:00',1.32319,1.32345,1.32318,1.32339,161.83,1.32327,1.32353,1.32327,1.32347,155.48,True
'2018-06-26T21:05:00',1.32339,1.32349,1.32331,1.32348,91.32,1.32347,1.32358,1.32339,1.32357,122.0,False
'2018-06-26T21:06:00',1.32348,1.32348,1.32306,1.32328,193.14,1.32357,1.32357,1.32317,1.32336,193.19,False
'2018-06-26T21:07:00',1.32328,1.32339,1.32327,1.32328,53.16,1.32336,1.32348,1.32335,1.32336,54.96,True
'2018-06-26T21:08:00',1.32328,1.32339,1.32327,1.32338,65.21,1.32336,1.32347,1.32336,1.32346,69.26,False
'2018-06-26T21:09:00',1.32336,1.32339,1.32335,1.32336,96.58,1.32343,1.32348,1.32343,1.32346,93.77,True
'2018-06-26T21:10:00',1.32337,1.32343,1.32337,1.32341,83.22,1.32346,1.32351,1.32345,1.32348,115.61,False
'2018-06-26T21:11:00',1.32341,1.32341,1.32317,1.32317,91.49,1.32347,1.32347,1.32326,1.32327,131.7,False
'2018-06-26T21:12:00',1.32316,1.32317,1.32309,1.32309,26.83,1.32327,1.32327,1.32317,1.32317,28.84,True
'2018-06-26T21:13:00',1.32308,1.32318,1.32303,1.32316,108.7,1.32317,1.32327,1.32311,1.32326,62.55,False
'2018-06-26T21:14:00',1.32316,1.32321,1.32311,1.32312,87.12,1.32326,1.32329,1.32318,1.32321,82.81,True
'2018-06-26T21:15:00',1.32312,1.32317,1.3231,1.32317,54.72,1.32321,1.32324,1.32318,1.32322,64.87,False
'2018-06-26T21:16:00',1.32314,1.32316,1.32308,1.32309,33.47,1.32322,1.32322,1.32316,1.32317,66.93,False
'2018-06-26T21:17:00',1.32308,1.32308,1.32289,1.32296,66.48,1.32316,1.32316,1.32298,1.32306,65.36,False
'2018-06-26T21:18:00',1.32297,1.32298,1.32287,1.3229,107.19,1.32305,1.32307,1.32296,1.32299,118.79,True
'2018-06-26T21:19:00',1.3229,1.32293,1.32288,1.32292,51.73,1.323,1.32302,1.32296,1.32302,63.51,False
'2018-06-26T21:20:00',1.32291,1.32297,1.32286,1.32289,68.09,1.32301,1.32305,1.32293,1.32297,64.91,False
'2018-06-26T21:21:00',1.32289,1.32289,1.32278,1.32278,57.25,1.32297,1.32297,1.32285,1.32285,50.89,False
'2018-06-26T21:22:00',1.32278,1.32279,1.3227,1.32276,76.5,1.32285,1.32287,1.32278,1.32286,43.03,False
'2018-06-26T21:23:00',1.32275,1.32276,1.32267,1.32267,106.63,1.3228,1.32286,1.32275,1.32277,58.54,False
'2018-06-26T21:24:00',1.32269,1.32269,1.32263,1.32266,24.61,1.32277,1.32277,1.32273,1.32274,16.16,False
'2018-06-26T21:25:00',1.32268,1.32268,1.32235,1.32235,135.6,1.32274,1.32275,1.32245,1.32245,105.65,True
'2018-06-26T21:26:00',1.32239,1.3224,1.32229,1.3224,123.2,1.32249,1.32249,1.32237,1.32246,66.97,False
'2018-06-26T21:27:00',1.32238,1.3224,1.32228,1.32229,65.53,1.32246,1.32249,1.32235,1.32237,46.52,True
'2018-06-26T21:28:00',1.3223,1.32241,1.3223,1.32241,49.62,1.32239,1.32249,1.32239,1.32247,48.29,False
'2018-06-26T21:29:00',1.32239,1.3224,1.32238,1.3224,16.9,1.32248,1.3225,1.32248,1.32248,28.33,False
'2018-06-26T21:30:00',1.3224,1.3224,1.32237,1.32238,38.6,1.32248,1.32248,1.32246,1.32246,35.1,True
'2018-06-26T21:31:00',1.32237,1.32239,1.32237,1.32239,49.64,1.32248,1.32248,1.32247,1.32247,37.51,False
'2018-06-26T21:32:00',1.32239,1.32239,1.32237,1.32238,25.37,1.32247,1.32249,1.32246,1.32248,24.02,False
'2018-06-26T21:33:00',1.32238,1.32238,1.32225,1.32228,89.99,1.32248,1.32248,1.32231,1.32237,67.52,False
'2018-06-26T21:34:00',1.32227,1.32227,1.32216,1.32216,125.0,1.32236,1.32236,1.32221,1.32224,90.71,False
'2018-06-26T21:35:00',1.32216,1.32217,1.32188,1.32199,116.49,1.32224,1.32224,1.32198,1.32206,102.14,False
'2018-06-26T21:36:00',1.32199,1.32199,1.32186,1.32188,94.66,1.32207,1.32207,1.32191,1.32194,77.44,False
'2018-06-26T21:37:00',1.32188,1.32188,1.32178,1.32178,103.55,1.32196,1.32198,1.32184,1.32185,81.07,True
'2018-06-26T21:38:00',1.32178,1.3219,1.32178,1.3219,33.95,1.32187,1.32197,1.32187,1.32195,24.75,False
'2018-06-26T21:39:00',1.32189,1.32192,1.3218,1.3218,54.08,1.32195,1.32198,1.32188,1.32188,49.51,True
'2018-06-26T21:40:00',1.3218,1.3219,1.3218,1.32188,62.99,1.32186,1.32197,1.32186,1.32195,43.99,True
'2018-06-26T21:41:00',1.32186,1.32189,1.32186,1.32188,86.13,1.32194,1.32197,1.32193,1.32197,83.83,False
'2018-06-26T21:42:00',1.32188,1.3219,1.3218,1.3218,65.24,1.32197,1.32197,1.32186,1.32186,60.56,False
'2018-06-26T21:43:00',1.32179,1.3218,1.32177,1.32179,42.6,1.32186,1.32188,1.32184,1.32186,44.93,False
'2018-06-26T21:44:00',1.32176,1.32179,1.32165,1.32175,79.61,1.32186,1.32186,1.32172,1.32184,54.32,False
'2018-06-26T21:45:00',1.32175,1.32176,1.32167,1.32168,178.88,1.32182,1.32185,1.32175,1.32176,81.57,False
'2018-06-26T21:46:00',1.32168,1.32168,1.32157,1.32158,139.39,1.32176,1.32177,1.32164,1.32164,86.91,True
'2018-06-26T21:47:00',1.32158,1.32168,1.32147,1.32158,149.09,1.32165,1.32177,1.32156,1.32166,82.5,True
'2018-06-26T21:48:00',1.3216,1.3216,1.32148,1.32159,163.56,1.32168,1.32169,1.32158,1.32167,94.69,True
'2018-06-26T21:49:00',1.32159,1.32178,1.32156,1.32177,112.79,1.32167,1.32188,1.32166,1.32185,79.95,False
'2018-06-26T21:50:00',1.32177,1.32177,1.32165,1.32167,82.19,1.32186,1.32187,1.32171,1.32174,77.62,False
'2018-06-26T21:51:00',1.32167,1.32167,1.32156,1.32157,117.54,1.32176,1.32177,1.32163,1.32166,71.39,True
'2018-06-26T21:52:00',1.32157,1.3216,1.3215,1.32158,85.51,1.32167,1.32169,1.32158,1.32166,74.58,True
'2018-06-26T21:53:00',1.32158,1.32162,1.32156,1.32158,98.33,1.32168,1.3217,1.32164,1.32168,76.43,True
'2018-06-26T21:54:00',1.32159,1.32162,1.32155,1.32161,71.71,1.32168,1.3217,1.32162,1.3217,70.76,True
'2018-06-26T21:55:00',1.32161,1.32173,1.32161,1.3217,49.34,1.3217,1.32182,1.3217,1.32178,53.48,False
'2018-06-26T21:56:00',1.3217,1.32178,1.32168,1.32168,43.46,1.32178,1.32188,1.32177,1.32178,39.76,True
'2018-06-26T21:57:00',1.32169,1.3219,1.32169,1.3219,33.57,1.32179,1.32199,1.32179,1.32199,35.19,True
'2018-06-26T21:58:00',1.32191,1.322,1.32186,1.32198,163.25,1.32201,1.3221,1.32197,1.32209,185.53,False
'2018-06-26T21:59:00',1.32202,1.32202,1.32178,1.32178,168.36,1.32209,1.32209,1.32187,1.32187,133.43,True
'2018-06-26T22:00:00',1.32178,1.3221,1.32176,1.32196,107.59,1.32186,1.3222,1.32185,1.32206,112.29,True
'2018-06-26T22:01:00',1.32197,1.32201,1.32197,1.322,38.02,1.32208,1.32209,1.32207,1.32208,43.28,True
'2018-06-26T22:02:00',1.32204,1.32217,1.32204,1.32215,65.88,1.32208,1.32228,1.32208,1.32226,70.0,True
'2018-06-26T22:03:00',1.32217,1.32219,1.32217,1.32219,33.6,1.32225,1.32226,1.32225,1.32226,20.2,True
'2018-06-26T22:04:00',1.32218,1.3222,1.32215,1.3222,32.97,1.32226,1.32229,1.32224,1.32229,21.97,False
'2018-06-26T22:05:00',1.32221,1.32221,1.32217,1.32217,34.3,1.32229,1.32229,1.32225,1.32225,24.08,True
'2018-06-26T22:06:00',1.32218,1.32223,1.32215,1.32217,105.43,1.32225,1.32231,1.32224,1.32227,54.44,True
'2018-06-26T22:07:00',1.32217,1.32221,1.32216,1.32221,26.28,1.32227,1.32227,1.32225,1.32227,15.59,True
'2018-06-26T22:08:00',1.32221,1.32224,1.32221,1.32224,10.85,1.32227,1.3223,1.32227,1.3223,6.0,True
'2018-06-26T22:09:00',1.32225,1.32225,1.32224,1.32225,23.11,1.32229,1.32234,1.32227,1.3223,27.94,False
'2018-06-26T22:10:00',1.32224,1.32225,1.32218,1.32218,25.74,1.32231,1.32231,1.32227,1.32227,38.06,True
'2018-06-26T22:11:00',1.32218,1.3222,1.32216,1.3222,38.21,1.32228,1.32228,1.32226,1.32228,47.62,True
'2018-06-26T22:12:00',1.3222,1.32225,1.3222,1.32222,15.53,1.32228,1.32234,1.32228,1.3223,15.92,True
'2018-06-26T22:13:00',1.32222,1.32225,1.3222,1.32225,23.08,1.3223,1.32233,1.32228,1.32229,16.49,False
'2018-06-26T22:14:00',1.32224,1.32226,1.32221,1.32221,23.85,1.32229,1.32231,1.32228,1.32228,12.0,True
'2018-06-26T22:15:00',1.3222,1.3223,1.32219,1.3223,29.64,1.32228,1.32235,1.32225,1.32235,16.0,True
'2018-06-26T22:16:00',1.32229,1.32248,1.32229,1.32247,59.64,1.32235,1.32254,1.32235,1.32253,30.62,False
'2018-06-26T22:17:00',1.32247,1.32248,1.32246,1.32246,17.48,1.32253,1.32255,1.32253,1.32254,9.12,True
'2018-06-26T22:18:00',1.32246,1.32256,1.32246,1.32247,50.64,1.32254,1.3226,1.32253,1.32253,32.96,True
'2018-06-26T22:19:00',1.32247,1.32253,1.32246,1.32249,34.48,1.32253,1.32259,1.32253,1.32255,21.24,False
'2018-06-26T22:20:00',1.3225,1.3225,1.32246,1.32247,31.19,1.32255,1.32256,1.32253,1.32253,21.1,False
'2018-06-26T22:21:00',1.32247,1.32248,1.32245,1.32246,14.73,1.32253,1.32254,1.32252,1.32254,10.36,False
'2018-06-26T22:22:00',1.32246,1.32246,1.32239,1.32239,25.5,1.32254,1.32254,1.32246,1.32246,12.22,True
'2018-06-26T22:23:00',1.32239,1.3224,1.32239,1.3224,27.73,1.32246,1.3225,1.32245,1.32245,15.06,True
'2018-06-26T22:24:00',1.3224,1.32245,1.32239,1.32245,31.04,1.32245,1.32251,1.32245,1.32251,18.23,True
'2018-06-26T22:25:00',1.32244,1.32252,1.32244,1.32251,36.72,1.32251,1.32263,1.32251,1.3226,22.47,True
'2018-06-26T22:26:00',1.32252,1.32257,1.32252,1.32257,54.81,1.3226,1.32265,1.3226,1.32265,31.06,False
'2018-06-26T22:27:00',1.32256,1.32257,1.32251,1.32256,50.82,1.32265,1.32266,1.3226,1.32266,26.93,False
'2018-06-26T22:28:00',1.32255,1.32255,1.32251,1.32252,21.23,1.32263,1.32264,1.32261,1.32261,15.34,True
'2018-06-26T22:29:00',1.32252,1.3227,1.32252,1.32268,103.46,1.3226,1.32279,1.3226,1.32278,67.52,False
'2018-06-26T22:30:00',1.32268,1.32275,1.32266,1.32267,140.39,1.3228,1.32284,1.32277,1.32278,98.98,True
'2018-06-26T22:31:00',1.32267,1.32289,1.32265,1.32278,55.63,1.32279,1.32299,1.32278,1.3229,61.21,True
'2018-06-26T22:32:00',1.32278,1.32286,1.32277,1.32286,49.4,1.3229,1.32298,1.32285,1.32298,48.58,False
'2018-06-26T22:33:00',1.32284,1.32286,1.32271,1.32271,59.04,1.32296,1.32298,1.32285,1.32285,50.54,True
'2018-06-26T22:34:00',1.32273,1.32277,1.32272,1.32273,45.91,1.32285,1.32288,1.32284,1.32284,59.38,False
'2018-06-26T22:35:00',1.32273,1.32273,1.32267,1.32267,19.04,1.32284,1.32284,1.32278,1.32279,16.67,False
'2018-06-26T22:36:00',1.32266,1.32267,1.32265,1.32265,20.86,1.32277,1.32278,1.32274,1.32276,23.52,True
'2018-06-26T22:37:00',1.32265,1.32269,1.32264,1.32268,18.44,1.32274,1.32278,1.32273,1.32278,13.74,False
'2018-06-26T22:38:00',1.32269,1.32269,1.32259,1.32259,30.15,1.32278,1.32278,1.3227,1.3227,29.14,False
'2018-06-26T22:39:00',1.3226,1.3226,1.32244,1.32247,44.87,1.3227,1.3227,1.32257,1.32259,31.27,False
'2018-06-26T22:40:00',1.32245,1.32248,1.32237,1.32237,42.49,1.32259,1.32259,1.32249,1.3225,42.16,False
'2018-06-26T22:41:00',1.32237,1.32243,1.32223,1.32223,64.48,1.3225,1.32253,1.32233,1.32233,56.31,False
'2018-06-26T22:42:00',1.32223,1.32224,1.32212,1.32215,61.43,1.32233,1.32235,1.32221,1.32226,50.96,False
'2018-06-26T22:43:00',1.32216,1.32216,1.32207,1.32213,45.48,1.32226,1.32226,1.32218,1.32222,47.85,False
'2018-06-26T22:44:00',1.32213,1.32216,1.3221,1.32211,67.36,1.32222,1.32224,1.32221,1.32221,77.48,False
'2018-06-26T22:45:00',1.3221,1.3221,1.32194,1.32194,30.83,1.32221,1.32221,1.32203,1.32203,30.72,False
'2018-06-26T22:46:00',1.32194,1.32194,1.32194,1.32194,19.27,1.32203,1.32203,1.32203,1.32203,19.37,False
'2018-06-26T22:47:00',1.32194,1.32196,1.32194,1.32194,8.06,1.32203,1.32205,1.32202,1.32202,5.06,True
'2018-06-26T22:48:00',1.32194,1.322,1.32192,1.32194,36.31,1.32202,1.32207,1.32202,1.32204,32.62,True
'2018-06-26T22:49:00',1.32194,1.32213,1.32194,1.32208,54.16,1.32204,1.32221,1.32204,1.3222,37.87,False
'2018-06-26T22:50:00',1.32209,1.32219,1.32205,1.32207,76.65,1.3222,1.32225,1.32216,1.32221,59.82,True
'2018-06-26T22:51:00',1.32208,1.3221,1.32208,1.32208,33.8,1.32221,1.32222,1.32219,1.32221,18.12,True
'2018-06-26T22:52:00',1.32207,1.32212,1.32206,1.32211,46.46,1.3222,1.32222,1.32217,1.32222,28.02,False
'2018-06-26T22:53:00',1.32207,1.32212,1.32207,1.32211,25.06,1.32219,1.32222,1.32219,1.32222,34.76,True
'2018-06-26T22:54:00',1.32212,1.32215,1.32211,1.32212,29.56,1.32222,1.32224,1.3222,1.32222,29.85,False
'2018-06-26T22:55:00',1.32211,1.32211,1.32206,1.32206,12.43,1.3222,1.32221,1.32217,1.32217,11.61,True
'2018-06-26T22:56:00',1.32206,1.32208,1.32205,1.32208,41.99,1.32217,1.32221,1.32214,1.3222,29.88,True
'2018-06-26T22:57:00',1.32208,1.32218,1.32204,1.32216,58.7,1.3222,1.32229,1.32211,1.32229,40.16,True
'2018-06-26T22:58:00',1.32217,1.32223,1.32209,1.32218,92.9,1.32229,1.32237,1.32224,1.32235,123.19,True
'2018-06-26T22:59:00',1.32218,1.32225,1.32173,1.32184,141.88,1.32235,1.3233,1.32226,1.32328,54.26,True
'2018-06-26T23:00:00',1.32243,1.32272,1.32243,1.32259,3.06,1.32345,1.32345,1.32345,1.32345,1.4,False
'2018-06-26T23:01:00',1.32232,1.32243,1.32169,1.32169,11.02,1.32341,1.32345,1.32318,1.32318,5.95,False
'2018-06-26T23:02:00',1.32169,1.32169,1.32169,1.32169,0.0,1.32318,1.32318,1.32318,1.32318,0.0,False
'2018-06-26T23:03:00',1.3214,1.32145,1.32135,1.32144,1.85,1.32265,1.32266,1.32245,1.32245,4.11,False
'2018-06-26T23:04:00',1.32145,1.32145,1.32082,1.32116,46.01,1.32245,1.32272,1.32212,1.32272,44.9,True
'2018-06-26T23:05:00',1.32103,1.32217,1.32098,1.32172,215.18,1.32274,1.3231,1.32169,1.3226,272.83,True
'2018-06-26T23:06:00',1.32175,1.32244,1.32113,1.32193,158.39,1.3226,1.32285,1.32188,1.32279,163.08,False
'2018-06-26T23:07:00',1.32195,1.32203,1.32149,1.32199,130.26,1.32279,1.32285,1.32174,1.32242,158.11,True
'2018-06-26T23:08:00',1.322,1.32231,1.32155,1.32211,48.26,1.32242,1.32276,1.32214,1.32272,120.6,False
'2018-06-26T23:09:00',1.32211,1.32212,1.32211,1.32211,21.59,1.32273,1.32273,1.32243,1.32244,59.12,True
'2018-06-26T23:10:00',1.32211,1.32216,1.3221,1.32215,33.41,1.32243,1.32271,1.32243,1.32271,76.5,True
'2018-06-26T23:11:00',1.32216,1.32269,1.32214,1.3226,110.68,1.32271,1.32326,1.32259,1.32325,112.45,True
'2018-06-26T23:12:00',1.3226,1.32271,1.32256,1.32269,87.49,1.32326,1.3234,1.32325,1.32339,119.0,False
'2018-06-26T23:13:00',1.32269,1.32269,1.32181,1.32202,107.98,1.3234,1.3234,1.3224,1.32293,105.4,False
'2018-06-26T23:14:00',1.32202,1.32208,1.32199,1.32205,36.76,1.32293,1.32294,1.32276,1.32276,35.91,False
'2018-06-26T23:15:00',1.32207,1.32208,1.32199,1.32207,41.38,1.32276,1.32278,1.32269,1.32269,48.57,False
'2018-06-26T23:16:00',1.32205,1.32207,1.3219,1.32192,39.53,1.32273,1.32273,1.32256,1.32256,35.98,False
'2018-06-26T23:17:00',1.3219,1.32191,1.32189,1.32189,33.62,1.32256,1.32257,1.32249,1.32249,32.73,True
'2018-06-26T23:18:00',1.32188,1.32209,1.32185,1.32208,54.95,1.32248,1.32267,1.32229,1.32264,57.51,True
'2018-06-26T23:19:00',1.32203,1.32223,1.32203,1.32218,120.54,1.32266,1.32287,1.32266,1.3228,166.18,True
'2018-06-26T23:20:00',1.32217,1.32224,1.32214,1.3222,267.01,1.3228,1.32285,1.32276,1.32277,348.57,False
'2018-06-26T23:21:00',1.32219,1.32223,1.32213,1.32215,287.22,1.3228,1.32281,1.32276,1.32277,395.98,True
'2018-06-26T23:22:00',1.32215,1.3222,1.32212,1.32213,95.37,1.32279,1.32284,1.32276,1.32283,134.23,False
'2018-06-26T23:23:00',1.32213,1.32217,1.32206,1.32215,30.0,1.32284,1.32284,1.32275,1.32279,42.74,False
'2018-06-26T23:24:00',1.32218,1.32218,1.32203,1.3221,25.52,1.32279,1.32283,1.32274,1.32278,32.5,False
'2018-06-26T23:25:00',1.32206,1.32211,1.32203,1.32208,23.54,1.32278,1.32278,1.32274,1.32277,30.0,False
'2018-06-26T23:26:00',1.32208,1.32208,1.3218,1.32183,50.96,1.32276,1.32276,1.32251,1.32257,51.45,False
'2018-06-26T23:27:00',1.32183,1.32183,1.3218,1.32182,13.07,1.32257,1.32257,1.32253,1.32253,12.32,True
'2018-06-26T23:28:00',1.32182,1.32183,1.32181,1.32182,15.69,1.32253,1.32255,1.32253,1.32255,13.44,False
'2018-06-26T23:29:00',1.32182,1.32189,1.32179,1.32179,71.65,1.32254,1.32256,1.32245,1.32249,56.67,True
'2018-06-26T23:30:00',1.32179,1.32195,1.32179,1.32184,102.38,1.32253,1.32256,1.32239,1.32251,78.73,False
'2018-06-26T23:31:00',1.32185,1.32194,1.32179,1.32184,42.61,1.32252,1.32254,1.32246,1.3225,33.88,False
'2018-06-26T23:32:00',1.32184,1.32188,1.32183,1.32184,21.41,1.32249,1.32256,1.32249,1.32249,16.44,True
'2018-06-26T23:33:00',1.3218,1.32184,1.3218,1.32184,6.23,1.32254,1.32255,1.32253,1.32253,5.73,False
'2018-06-26T23:34:00',1.32184,1.32184,1.32181,1.32181,8.79,1.32256,1.32256,1.32253,1.32254,7.6,True
'2018-06-26T23:35:00',1.32181,1.3219,1.32181,1.32187,35.42,1.32257,1.32257,1.32251,1.32251,26.65,True
'2018-06-26T23:36:00',1.32186,1.3223,1.32184,1.32194,86.25,1.32251,1.32275,1.32251,1.32257,67.77,False
'2018-06-26T23:37:00',1.32195,1.32195,1.32194,1.32194,25.06,1.32257,1.32258,1.32253,1.32256,21.16,True
'2018-06-26T23:38:00',1.32194,1.3222,1.32193,1.32218,48.24,1.32259,1.32265,1.32251,1.32251,49.72,True
'2018-06-26T23:39:00',1.32219,1.32221,1.32214,1.32218,48.12,1.32251,1.32264,1.32247,1.32257,65.74,True
'2018-06-26T23:40:00',1.32217,1.32222,1.32216,1.32222,45.0,1.32257,1.32261,1.32253,1.3226,59.71,True
'2018-06-26T23:41:00',1.32222,1.32223,1.32219,1.32223,41.0,1.32263,1.32263,1.32232,1.32259,59.21,False
'2018-06-26T23:42:00',1.32223,1.32224,1.32221,1.32221,20.0,1.32258,1.3226,1.32251,1.32255,24.57,False
'2018-06-26T23:43:00',1.32221,1.32222,1.32195,1.32199,73.15,1.32251,1.32262,1.32248,1.32259,86.33,False
'2018-06-26T23:44:00',1.32197,1.32206,1.3219,1.32196,90.76,1.32259,1.32269,1.32259,1.32263,97.23,True
'2018-06-26T23:45:00',1.32199,1.32205,1.32194,1.32197,68.89,1.32262,1.32267,1.32249,1.32266,72.8,True
'2018-06-26T23:46:00',1.32195,1.32206,1.32194,1.32202,62.03,1.32266,1.3227,1.32249,1.32266,68.92,False
'2018-06-26T23:47:00',1.32202,1.32207,1.32189,1.32196,61.91,1.32266,1.3227,1.32249,1.32261,66.73,True
'2018-06-26T23:48:00',1.32195,1.32203,1.32193,1.32203,32.27,1.32261,1.32267,1.32257,1.32266,32.12,True
'2018-06-26T23:49:00',1.32203,1.32212,1.32203,1.32209,64.07,1.32267,1.32268,1.32255,1.32258,64.89,True
'2018-06-26T23:50:00',1.32205,1.32219,1.32198,1.32217,89.81,1.32258,1.32272,1.3225,1.32268,85.37,True
'2018-06-26T23:51:00',1.32217,1.32225,1.32217,1.32223,81.45,1.32269,1.32273,1.32258,1.32264,88.86,False
'2018-06-26T23:52:00',1.32223,1.32225,1.32206,1.32211,98.61,1.32263,1.32274,1.32251,1.32266,93.62,True
'2018-06-26T23:53:00',1.32211,1.32216,1.32198,1.32211,123.16,1.32269,1.32274,1.32263,1.32269,104.24,True
'2018-06-26T23:54:00',1.32211,1.32221,1.32205,1.32211,117.5,1.32269,1.32276,1.32254,1.3227,113.72,False
'2018-06-26T23:55:00',1.32211,1.32245,1.32192,1.32192,147.95,1.32269,1.32279,1.32258,1.32261,153.02,True
'2018-06-26T23:56:00',1.32194,1.32197,1.32191,1.32197,73.4,1.3226,1.32265,1.32255,1.32262,58.97,True
'2018-06-26T23:57:00',1.32197,1.32231,1.32193,1.32228,109.69,1.32262,1.32274,1.3226,1.32274,98.0,False
'2018-06-26T23:58:00',1.32228,1.3223,1.32225,1.32226,42.91,1.32274,1.32274,1.32272,1.32273,42.55,False
'2018-06-26T23:59:00',1.32226,1.32237,1.32214,1.32223,31.38,1.32273,1.32273,1.3225,1.32251,36.19,False
'2018-06-27T00:00:00',1.32229,1.32229,1.32187,1.32221,24.18,1.32252,1.32255,1.3224,1.32241,33.07,True
'2018-06-27T00:01:00',1.32222,1.32232,1.32222,1.3223,4.45,1.32241,1.32244,1.3224,1.32244,8.22,True
'2018-06-27T00:02:00',1.3223,1.32248,1.3223,1.32236,10.61,1.32243,1.32263,1.32243,1.3225,17.44,False
'2018-06-27T00:03:00',1.32236,1.32236,1.32229,1.32231,12.17,1.32251,1.32251,1.32242,1.32245,17.81,True
'2018-06-27T00:04:00',1.32231,1.32241,1.32229,1.32241,52.7,1.32244,1.3226,1.32244,1.32257,56.64,False
'2018-06-27T00:05:00',1.32241,1.32244,1.3223,1.32231,29.97,1.3226,1.3226,1.32242,1.32242,30.59,False
'2018-06-27T00:06:00',1.32231,1.32231,1.32226,1.32226,25.73,1.32243,1.32244,1.32238,1.3224,22.61,False
'2018-06-27T00:07:00',1.32226,1.32226,1.32215,1.32216,46.86,1.3224,1.3224,1.32224,1.32226,36.24,False
'2018-06-27T00:08:00',1.32216,1.32216,1.3221,1.32211,27.8,1.32223,1.32226,1.32223,1.32224,19.35,True
'2018-06-27T00:09:00',1.32212,1.32219,1.32203,1.32219,24.18,1.32224,1.32224,1.32214,1.32223,16.55,False
'2018-06-27T00:10:00',1.3222,1.3222,1.32214,1.32214,13.5,1.32228,1.32229,1.32222,1.32224,8.0,True
'2018-06-27T00:11:00',1.32214,1.32228,1.32213,1.32228,41.38,1.32224,1.32237,1.32224,1.32237,21.95,False
'2018-06-27T00:12:00',1.32227,1.32229,1.32211,1.3222,28.79,1.32237,1.32237,1.32223,1.32233,31.35,False
'2018-06-27T00:13:00',1.3222,1.32227,1.32213,1.32215,43.66,1.32233,1.32238,1.32222,1.32223,45.03,False
'2018-06-27T00:14:00',1.32214,1.32215,1.32209,1.3221,25.21,1.32223,1.32224,1.32215,1.32215,24.12,True
'2018-06-27T00:15:00',1.32207,1.32212,1.32203,1.32212,35.17,1.32214,1.3222,1.32212,1.3222,29.0,False
'2018-06-27T00:16:00',1.3221,1.32212,1.32204,1.32205,67.39,1.32218,1.32221,1.32213,1.32215,50.46,True
'2018-06-27T00:17:00',1.32205,1.32231,1.32205,1.32231,45.71,1.32215,1.3224,1.32215,1.3224,33.36,False
'2018-06-27T00:18:00',1.32227,1.32231,1.32227,1.32229,48.43,1.32242,1.32242,1.3224,1.32242,70.53,True
'2018-06-27T00:19:00',1.32231,1.32233,1.32229,1.3223,29.42,1.32242,1.32242,1.32238,1.3224,27.93,True
'2018-06-27T00:20:00',1.32229,1.32246,1.32226,1.32242,55.29,1.3224,1.32257,1.32233,1.32255,40.86,False
'2018-06-27T00:21:00',1.32242,1.32248,1.3222,1.32224,65.42,1.32255,1.32259,1.32231,1.32232,63.67,True
'2018-06-27T00:22:00',1.32221,1.32232,1.32218,1.32231,46.38,1.32232,1.32245,1.32229,1.32243,50.48,True
'2018-06-27T00:23:00',1.32229,1.32233,1.32229,1.32232,14.44,1.32243,1.32246,1.32243,1.32246,13.48,True
'2018-06-27T00:24:00',1.32231,1.32248,1.3223,1.32248,30.99,1.32245,1.32261,1.32245,1.3226,26.09,False
'2018-06-27T00:25:00',1.32248,1.32248,1.32242,1.32242,17.59,1.32261,1.32261,1.32254,1.32254,16.58,False
'2018-06-27T00:26:00',1.32242,1.32242,1.32238,1.32238,26.71,1.32254,1.32254,1.32252,1.32252,22.6,False
'2018-06-27T00:27:00',1.32238,1.32238,1.32232,1.32232,13.32,1.32252,1.32252,1.32247,1.32247,12.97,False
'2018-06-27T00:28:00',1.32233,1.32233,1.32218,1.32218,39.1,1.32247,1.32247,1.32232,1.32232,25.34,True
'2018-06-27T00:29:00',1.3222,1.3222,1.32215,1.32219,18.24,1.32233,1.32233,1.32229,1.32232,27.08,True
'2018-06-27T00:30:00',1.32219,1.3223,1.32219,1.32227,44.27,1.32232,1.32243,1.32232,1.3224,46.06,False
'2018-06-27T00:31:00',1.32228,1.3223,1.32226,1.32226,40.26,1.32242,1.32244,1.32237,1.3224,30.76,False
'2018-06-27T00:32:00',1.32226,1.32229,1.32224,1.32224,35.93,1.3224,1.3224,1.32237,1.32237,21.1,False
'2018-06-27T00:33:00',1.32224,1.32233,1.32201,1.32209,84.19,1.32237,1.3224,1.32207,1.32218,42.66,True
'2018-06-27T00:34:00',1.32208,1.32231,1.32208,1.32231,69.9,1.32218,1.32242,1.32215,1.3224,29.04,True
'2018-06-27T00:35:00',1.32229,1.32234,1.32228,1.32234,55.7,1.3224,1.32246,1.3224,1.32245,29.02,False
'2018-06-27T00:36:00',1.32233,1.32233,1.32229,1.32229,24.95,1.32245,1.32245,1.3224,1.32242,15.03,True
'2018-06-27T00:37:00',1.32231,1.32234,1.32231,1.32232,16.38,1.32243,1.32245,1.32243,1.32244,13.35,False
'2018-06-27T00:38:00',1.32232,1.32233,1.32231,1.32231,17.2,1.32244,1.32244,1.32242,1.32242,21.48,False
'2018-06-27T00:39:00',1.32231,1.32231,1.32223,1.32229,20.49,1.32242,1.32242,1.32235,1.32241,13.8,False
'2018-06-27T00:40:00',1.32227,1.32227,1.32222,1.32223,25.86,1.32239,1.32239,1.32234,1.32235,22.71,False
'2018-06-27T00:41:00',1.32225,1.32225,1.32222,1.32222,20.51,1.32235,1.32235,1.32234,1.32234,18.34,True
'2018-06-27T00:42:00',1.32222,1.32223,1.32221,1.32223,21.94,1.32234,1.32235,1.32234,1.32234,18.03,True
'2018-06-27T00:43:00',1.32224,1.32225,1.32222,1.32225,10.49,1.32234,1.32237,1.32234,1.32235,11.55,False
'2018-06-27T00:44:00',1.32224,1.32225,1.32222,1.32223,12.12,1.32235,1.32235,1.32235,1.32235,14.11,True
'2018-06-27T00:45:00',1.32223,1.32242,1.32223,1.32242,24.11,1.32235,1.32252,1.32233,1.32252,27.96,False
'2018-06-27T00:46:00',1.32242,1.32242,1.32208,1.32211,35.81,1.32252,1.32252,1.32219,1.32223,49.71,True
'2018-06-27T00:47:00',1.32213,1.32218,1.32201,1.32218,57.19,1.32223,1.32226,1.3221,1.32226,69.01,True
'2018-06-27T00:48:00',1.32218,1.32231,1.32215,1.32228,26.75,1.32225,1.32241,1.32223,1.32238,30.46,False
'2018-06-27T00:49:00',1.32227,1.32229,1.32222,1.32223,15.49,1.32238,1.3224,1.32235,1.32235,17.91,False
'2018-06-27T00:50:00',1.32222,1.32225,1.32219,1.32222,28.65,1.32235,1.32237,1.32231,1.32232,28.45,False
'2018-06-27T00:51:00',1.32222,1.32222,1.32215,1.32215,13.5,1.32231,1.32232,1.32222,1.32222,22.48,True
'2018-06-27T00:52:00',1.32216,1.32218,1.3221,1.32216,19.56,1.32222,1.32226,1.32221,1.32222,26.26,False
'2018-06-27T00:53:00',1.32211,1.32213,1.3221,1.32211,20.5,1.32221,1.32223,1.32221,1.32223,16.12,True
'2018-06-27T00:54:00',1.32211,1.32213,1.32211,1.32213,9.81,1.32223,1.32225,1.32221,1.32225,12.61,True
'2018-06-27T00:55:00',1.32213,1.32215,1.32213,1.32214,6.0,1.32223,1.32224,1.32223,1.32224,11.24,True
'2018-06-27T00:56:00',1.32215,1.32226,1.32214,1.32226,9.0,1.32223,1.32234,1.32223,1.32234,14.91,True
'2018-06-27T00:57:00',1.3223,1.3224,1.3223,1.32235,23.5,1.32234,1.32247,1.32234,1.32243,28.1,False
'2018-06-27T00:58:00',1.32238,1.3224,1.32231,1.32231,11.5,1.32243,1.32244,1.3224,1.3224,12.36,True
'2018-06-27T00:59:00',1.32231,1.32234,1.3223,1.32234,3.69,1.32241,1.32241,1.32241,1.32241,3.5,True
'2018-06-27T01:00:00',1.32235,1.32244,1.32235,1.32244,14.12,1.32244,1.32251,1.32244,1.32249,21.64,False
'2018-06-27T01:01:00',1.32245,1.32245,1.32239,1.32239,7.38,1.3225,1.3225,1.3225,1.3225,10.23,False
'2018-06-27T01:02:00',1.32241,1.32243,1.32237,1.32237,10.0,1.32246,1.32249,1.32243,1.32243,12.36,True
'2018-06-27T01:03:00',1.3224,1.32241,1.3224,1.32241,5.0,1.32244,1.32249,1.32244,1.32248,5.74,False
'2018-06-27T01:04:00',1.32241,1.32241,1.32233,1.32237,24.24,1.32248,1.32248,1.32243,1.32244,19.46,True
'2018-06-27T01:05:00',1.32236,1.32238,1.32232,1.32238,28.32,1.32244,1.32246,1.32242,1.32246,23.97,False
'2018-06-27T01:06:00',1.32238,1.3224,1.32232,1.32232,21.72,1.32246,1.32246,1.32243,1.32244,19.6,True
'2018-06-27T01:07:00',1.32232,1.3224,1.32232,1.32238,28.78,1.32242,1.3225,1.32242,1.3225,24.5,True
'2018-06-27T01:08:00',1.32238,1.32241,1.32238,1.32239,31.61,1.3225,1.32251,1.32249,1.32249,34.7,True
'2018-06-27T01:09:00',1.32239,1.3224,1.32239,1.3224,12.73,1.32249,1.32249,1.32248,1.32249,14.34,True
'2018-06-27T01:10:00',1.3224,1.3224,1.3224,1.3224,46.07,1.32249,1.32252,1.32249,1.32252,19.72,True
'2018-06-27T01:11:00',1.3224,1.32241,1.3224,1.32241,16.74,1.32252,1.32252,1.32251,1.32252,10.94,False
'2018-06-27T01:12:00',1.3224,1.32241,1.32239,1.3224,19.85,1.32251,1.32252,1.32251,1.32252,17.12,True
'2018-06-27T01:13:00',1.3224,1.32248,1.3224,1.32248,11.86,1.32251,1.32258,1.32251,1.32256,8.99,True
'2018-06-27T01:14:00',1.32248,1.3225,1.32248,1.32249,6.0,1.32255,1.3226,1.32254,1.32258,7.74,False
'2018-06-27T01:15:00',1.32249,1.32249,1.32242,1.32242,8.74,1.32254,1.32254,1.32252,1.32252,6.37,True
'2018-06-27T01:16:00',1.32242,1.32244,1.3224,1.32244,19.86,1.32254,1.32254,1.32253,1.32254,16.55,False
'2018-06-27T01:17:00',1.32244,1.32244,1.32232,1.32232,27.26,1.32253,1.32254,1.32243,1.32243,33.46,True
'2018-06-27T01:18:00',1.32235,1.32238,1.32233,1.32233,12.11,1.32246,1.32248,1.32243,1.32243,9.49,False
'2018-06-27T01:19:00',1.32234,1.32234,1.32227,1.32232,37.83,1.32243,1.32247,1.32235,1.32241,32.6,True
'2018-06-27T01:20:00',1.32233,1.32233,1.32233,1.32233,2.0,1.32241,1.32244,1.32241,1.32244,3.44,False
'2018-06-27T01:21:00',1.32232,1.32232,1.32231,1.32231,9.92,1.32243,1.32243,1.32242,1.32242,9.05,False
'2018-06-27T01:22:00',1.32231,1.32233,1.3223,1.32232,15.17,1.32242,1.32244,1.32238,1.32239,14.68,True
'2018-06-27T01:23:00',1.32232,1.32241,1.3223,1.32241,18.12,1.32239,1.32251,1.32238,1.32251,22.61,False
'2018-06-27T01:24:00',1.3224,1.3224,1.32231,1.32231,20.72,1.32251,1.32251,1.32241,1.32241,21.59,False
'2018-06-27T01:25:00',1.32231,1.32231,1.3223,1.32231,12.93,1.32242,1.32242,1.32241,1.32241,13.36,True
'2018-06-27T01:26:00',1.32231,1.32232,1.3223,1.32232,7.24,1.32241,1.32242,1.3224,1.32241,7.74,False
'2018-06-27T01:27:00',1.32231,1.32234,1.32231,1.32232,8.56,1.32242,1.32244,1.32241,1.32241,9.62,True
'2018-06-27T01:28:00',1.32239,1.32239,1.32231,1.32231,27.69,1.32247,1.32248,1.32242,1.32243,26.83,True
'2018-06-27T01:29:00',1.32232,1.32232,1.32232,1.32232,11.11,1.32243,1.32243,1.32243,1.32243,14.43,False
'2018-06-27T01:30:00',1.32232,1.32232,1.32231,1.32231,6.36,1.32243,1.32243,1.32242,1.32242,5.36,True
'2018-06-27T01:31:00',1.3223,1.32238,1.3223,1.32232,13.31,1.32243,1.32245,1.32242,1.32242,10.49,True
'2018-06-27T01:32:00',1.32234,1.32238,1.32234,1.32238,5.0,1.32243,1.32248,1.32243,1.32248,5.86,True
'2018-06-27T01:33:00',1.32239,1.32239,1.32239,1.32239,2.0,1.3225,1.3225,1.3225,1.3225,5.25,False
'2018-06-27T01:34:00',1.32239,1.32239,1.32234,1.32235,16.28,1.32249,1.32249,1.32244,1.32245,21.59,False
'2018-06-27T01:35:00',1.32235,1.32235,1.32232,1.32232,7.5,1.32244,1.32244,1.32242,1.32242,13.11,False
'2018-06-27T01:36:00',1.32231,1.32231,1.32231,1.32231,3.37,1.32242,1.32242,1.32242,1.32242,2.62,True
'2018-06-27T01:37:00',1.32231,1.32232,1.3223,1.32232,11.3,1.32242,1.32242,1.3224,1.32241,12.42,False
'2018-06-27T01:38:00',1.3223,1.32232,1.3223,1.32231,23.7,1.32241,1.32243,1.32241,1.32241,29.24,False
'2018-06-27T01:39:00',1.32231,1.32231,1.3223,1.3223,19.83,1.32241,1.32243,1.3224,1.32242,21.43,True
'2018-06-27T01:40:00',1.3223,1.32231,1.3223,1.3223,22.04,1.32242,1.32243,1.32242,1.32243,16.17,True
'2018-06-27T01:41:00',1.3223,1.32231,1.3223,1.32231,30.81,1.32243,1.32243,1.32242,1.32242,39.93,False
'2018-06-27T01:42:00',1.32231,1.32231,1.32231,1.32231,2.5,1.32242,1.32242,1.32241,1.32241,4.93,False
'2018-06-27T01:43:00',1.3223,1.3223,1.32229,1.32229,5.88,1.32243,1.32243,1.32243,1.32243,7.68,True
'2018-06-27T01:44:00',1.32229,1.3223,1.32229,1.3223,6.62,1.32242,1.32242,1.32242,1.32242,4.38,False
'2018-06-27T01:45:00',1.3223,1.3223,1.32222,1.32222,19.91,1.32242,1.32242,1.32229,1.32229,20.99,True
'2018-06-27T01:46:00',1.32225,1.32225,1.32221,1.32222,11.62,1.32229,1.32232,1.32229,1.32232,7.0,False
'2018-06-27T01:47:00',1.32222,1.32222,1.3222,1.3222,10.56,1.32232,1.32232,1.32229,1.32229,7.74,False
'2018-06-27T01:48:00',1.32219,1.3222,1.32219,1.3222,4.06,1.32229,1.32229,1.32229,1.32229,3.0,True
'2018-06-27T01:49:00',1.32218,1.32221,1.32218,1.32221,17.55,1.32229,1.32231,1.32229,1.3223,11.23,True
'2018-06-27T01:50:00',1.32216,1.32221,1.32212,1.32221,48.42,1.32225,1.32231,1.32222,1.32231,38.58,False
'2018-06-27T01:51:00',1.32219,1.32219,1.32212,1.32212,47.15,1.32227,1.32227,1.32222,1.32224,47.3,True
'2018-06-27T01:52:00',1.32212,1.32214,1.32211,1.32214,13.25,1.32222,1.32222,1.32222,1.32222,12.36,False
'2018-06-27T01:53:00',1.32212,1.32212,1.3221,1.3221,21.29,1.32222,1.32222,1.3222,1.32221,23.1,False
'2018-06-27T01:54:00',1.3221,1.3221,1.3221,1.3221,1.5,1.32221,1.32221,1.32221,1.32221,2.44,True
'2018-06-27T01:55:00',1.3221,1.32211,1.32209,1.32211,25.7,1.3222,1.32221,1.3222,1.32221,27.1,False
'2018-06-27T01:56:00',1.32211,1.32213,1.32211,1.32211,13.83,1.32221,1.32223,1.32221,1.32221,14.36,False
'2018-06-27T01:57:00',1.32211,1.32212,1.32211,1.32211,7.61,1.3222,1.3222,1.32219,1.32219,6.24,False
'2018-06-27T01:58:00',1.3221,1.3221,1.32199,1.32199,30.19,1.32219,1.32222,1.32209,1.32209,35.21,True
'2018-06-27T01:59:00',1.322,1.32201,1.322,1.32201,25.0,1.32209,1.32212,1.32209,1.32212,26.83,False
'2018-06-27T02:00:00',1.322,1.32209,1.3219,1.32191,112.29,1.32211,1.32218,1.322,1.32202,107.61,False
'2018-06-27T02:01:00',1.32192,1.32192,1.32181,1.32181,64.85,1.32202,1.32202,1.32192,1.32192,68.08,False
'2018-06-27T02:02:00',1.32181,1.32182,1.32161,1.32171,115.33,1.32192,1.32192,1.32171,1.32183,104.49,True
'2018-06-27T02:03:00',1.32171,1.32181,1.32171,1.3218,107.01,1.32182,1.32192,1.32182,1.32192,110.18,False
'2018-06-27T02:04:00',1.32182,1.32188,1.32173,1.3218,56.17,1.32192,1.32195,1.32184,1.32187,77.33,False
'2018-06-27T02:05:00',1.3218,1.3218,1.32173,1.32173,43.84,1.32187,1.32187,1.32181,1.32183,48.04,True
'2018-06-27T02:06:00',1.32173,1.32181,1.32163,1.32179,98.86,1.32181,1.32185,1.32172,1.32185,84.58,False
'2018-06-27T02:07:00',1.32179,1.3218,1.32171,1.32176,63.97,1.32185,1.32188,1.3218,1.32183,45.09,True
'2018-06-27T02:08:00',1.32177,1.3218,1.32169,1.32179,54.02,1.32183,1.32188,1.32178,1.32186,39.48,True
'2018-06-27T02:09:00',1.32179,1.32183,1.3217,1.32182,70.12,1.32186,1.3219,1.32179,1.32188,53.92,True
'2018-06-27T02:10:00',1.32181,1.32202,1.32181,1.32202,102.14,1.32188,1.32211,1.32188,1.32211,94.4,True
'2018-06-27T02:11:00',1.32202,1.32212,1.32199,1.32212,32.87,1.32209,1.32222,1.32208,1.32221,47.52,False
'2018-06-27T02:12:00',1.32211,1.32211,1.32201,1.32201,22.08,1.3222,1.3222,1.32211,1.32211,26.32,False
'2018-06-27T02:13:00',1.32202,1.32203,1.32192,1.32199,40.3,1.32211,1.32211,1.32202,1.32209,53.27,True
'2018-06-27T02:14:00',1.32199,1.322,1.32191,1.322,16.62,1.32209,1.3221,1.32202,1.3221,17.57,False
'2018-06-27T02:15:00',1.322,1.322,1.3219,1.32191,19.05,1.32209,1.32209,1.322,1.32202,24.33,False
'2018-06-27T02:16:00',1.32192,1.32192,1.32191,1.32191,13.72,1.32203,1.32203,1.322,1.32202,22.82,False
'2018-06-27T02:17:00',1.32191,1.32191,1.3218,1.32181,19.47,1.32202,1.32202,1.3219,1.32192,26.69,True
'2018-06-27T02:18:00',1.32181,1.32195,1.3218,1.32184,62.72,1.32191,1.32204,1.3219,1.32193,72.13,True
'2018-06-27T02:19:00',1.32183,1.32194,1.32182,1.32194,27.75,1.32192,1.32202,1.32192,1.32202,21.35,False
'2018-06-27T02:20:00',1.32194,1.32195,1.32178,1.32182,58.1,1.32203,1.32203,1.32187,1.32192,65.65,True
'2018-06-27T02:21:00',1.32184,1.32193,1.3218,1.32189,74.27,1.32192,1.32201,1.32189,1.32196,76.28,True
'2018-06-27T02:22:00',1.32191,1.32211,1.32189,1.32209,117.8,1.32196,1.32221,1.32196,1.32218,113.69,False
'2018-06-27T02:23:00',1.32209,1.32211,1.32199,1.322,99.05,1.32218,1.3222,1.32208,1.32209,111.7,True
'2018-06-27T02:24:00',1.32201,1.32211,1.32201,1.32206,33.31,1.32209,1.32219,1.32209,1.32213,42.52,True
'2018-06-27T02:25:00',1.32204,1.32212,1.32201,1.32209,79.47,1.32214,1.32219,1.32209,1.32219,73.65,True
'2018-06-27T02:26:00',1.32209,1.32212,1.32207,1.3221,76.4,1.32218,1.32219,1.32214,1.32219,73.87,False
'2018-06-27T02:27:00',1.32209,1.32212,1.32199,1.32202,65.17,1.3222,1.3222,1.32208,1.32211,64.08,False
'2018-06-27T02:28:00',1.32202,1.32206,1.322,1.32202,53.77,1.32211,1.32215,1.3221,1.32211,40.56,False
'2018-06-27T02:29:00',1.322,1.32201,1.3219,1.32198,66.97,1.3221,1.3221,1.32199,1.32206,46.54,True
'2018-06-27T02:30:00',1.32198,1.32203,1.32191,1.32202,42.52,1.32206,1.32211,1.32201,1.32209,34.15,True
'2018-06-27T02:31:00',1.322,1.32224,1.322,1.32205,71.93,1.32209,1.32233,1.32209,1.32215,62.34,False
'2018-06-27T02:32:00',1.32205,1.32206,1.322,1.32203,33.85,1.32214,1.32215,1.3221,1.32211,27.7,True
'2018-06-27T02:33:00',1.32204,1.32212,1.32202,1.32212,81.62,1.32213,1.32222,1.32212,1.32222,75.36,False
'2018-06-27T02:34:00',1.32212,1.32212,1.32194,1.32194,66.18,1.32222,1.32222,1.32202,1.32202,60.44,True
'2018-06-27T02:35:00',1.32192,1.32202,1.32191,1.32202,93.66,1.32202,1.32213,1.32201,1.32212,106.71,True
'2018-06-27T02:36:00',1.32201,1.32218,1.32201,1.32211,59.74,1.32212,1.32224,1.32211,1.32222,51.38,False
'2018-06-27T02:37:00',1.32211,1.32211,1.32201,1.32201,33.54,1.32219,1.32219,1.32211,1.32211,30.58,True
'2018-06-27T02:38:00',1.32202,1.3221,1.32202,1.32204,33.84,1.32211,1.32217,1.32211,1.32211,47.06,False
'2018-06-27T02:39:00',1.32201,1.32203,1.32194,1.32194,40.87,1.32206,1.32211,1.32202,1.32203,57.07,True
'2018-06-27T02:40:00',1.32193,1.32202,1.32191,1.32201,38.79,1.32202,1.32212,1.32201,1.32212,37.22,True
'2018-06-27T02:41:00',1.32202,1.32204,1.32199,1.32203,69.32,1.32212,1.32213,1.32208,1.32213,71.29,False
'2018-06-27T02:42:00',1.32202,1.32203,1.32202,1.32203,7.48,1.32212,1.32212,1.32211,1.32212,7.57,False
'2018-06-27T02:43:00',1.32203,1.32203,1.32201,1.32201,15.67,1.32212,1.32213,1.32212,1.32212,21.08,False
'2018-06-27T02:44:00',1.32203,1.32211,1.322,1.322,19.29,1.32213,1.3222,1.32211,1.32211,27.27,True
'2018-06-27T02:45:00',1.32202,1.32214,1.32202,1.32207,52.39,1.32211,1.32222,1.32211,1.32215,49.48,True
'2018-06-27T02:46:00',1.32207,1.32224,1.32205,1.32222,42.13,1.32215,1.32232,1.32215,1.32232,35.8,False
'2018-06-27T02:47:00',1.32223,1.32224,1.32219,1.3222,74.83,1.32231,1.32234,1.32228,1.32229,79.22,False
'2018-06-27T02:48:00',1.3222,1.32221,1.32207,1.32207,145.55,1.32229,1.3223,1.32217,1.32217,143.59,True
'2018-06-27T02:49:00',1.32207,1.32223,1.32207,1.32222,47.03,1.32216,1.3223,1.32216,1.3223,55.82,False
'2018-06-27T02:50:00',1.32222,1.32228,1.32211,1.32223,57.19,1.3223,1.32232,1.32219,1.32228,53.4,True
'2018-06-27T02:51:00',1.32223,1.32231,1.32222,1.32227,83.33,1.32228,1.32236,1.32227,1.32235,58.47,False
'2018-06-27T02:52:00',1.32231,1.32233,1.32212,1.32215,80.88,1.32238,1.32239,1.32221,1.32221,99.39,False
'2018-06-27T02:53:00',1.32215,1.32229,1.3221,1.32212,123.8,1.32222,1.32235,1.3222,1.3222,100.47,True
'2018-06-27T02:54:00',1.32212,1.32239,1.32197,1.32239,230.85,1.32221,1.32245,1.32206,1.32243,220.18,False
'2018-06-27T02:55:00',1.32256,1.32256,1.32229,1.32234,153.99,1.32263,1.32263,1.32236,1.32241,164.95,True
'2018-06-27T02:56:00',1.32236,1.32254,1.32223,1.32251,93.83,1.32242,1.3226,1.32229,1.32258,128.89,True
'2018-06-27T02:57:00',1.32252,1.32257,1.32233,1.32256,81.44,1.32258,1.32265,1.32243,1.32264,106.13,False
'2018-06-27T02:58:00',1.32258,1.3227,1.32248,1.32248,80.16,1.32265,1.32277,1.32253,1.32255,89.67,True
'2018-06-27T02:59:00',1.32248,1.32268,1.32243,1.32268,106.84,1.32255,1.32278,1.32251,1.32278,97.1,False
'2018-06-27T03:00:00',1.32267,1.32267,1.32239,1.32253,216.26,1.32276,1.32276,1.32247,1.32263,213.91,True
'2018-06-27T03:01:00',1.32253,1.32284,1.32253,1.32284,135.79,1.32263,1.32291,1.32263,1.32291,151.31,False
'2018-06-27T03:02:00',1.32284,1.32284,1.32263,1.32267,81.86,1.32291,1.32291,1.32272,1.32274,94.74,False
'2018-06-27T03:03:00',1.32265,1.32267,1.32244,1.32258,70.51,1.32274,1.32274,1.32254,1.32264,99.64,True
'2018-06-27T03:04:00',1.32256,1.32268,1.32252,1.32265,61.31,1.32264,1.32275,1.32262,1.32272,87.07,True
'2018-06-27T03:05:00',1.32265,1.32283,1.32264,1.32273,78.3,1.32272,1.32289,1.32272,1.32284,89.96,True
'2018-06-27T03:06:00',1.32274,1.32279,1.32263,1.32278,76.51,1.32283,1.32285,1.32273,1.32285,107.5,True
'2018-06-27T03:07:00',1.32279,1.32289,1.32272,1.32283,58.88,1.32285,1.32297,1.32282,1.32291,89.91,True
'2018-06-27T03:08:00',1.32284,1.3229,1.32273,1.3229,65.28,1.32291,1.32296,1.32282,1.32295,111.28,False
'2018-06-27T03:09:00',1.32289,1.32299,1.32285,1.32285,115.64,1.32295,1.32305,1.32293,1.32294,192.12,False
'2018-06-27T03:10:00',1.32288,1.32293,1.32281,1.32281,55.7,1.32294,1.32302,1.32288,1.32288,93.33,True
'2018-06-27T03:11:00',1.32278,1.32289,1.32278,1.32288,66.63,1.32288,1.32296,1.32286,1.32296,98.54,True
'2018-06-27T03:12:00',1.32288,1.3229,1.32287,1.32289,29.5,1.32296,1.32297,1.32293,1.32295,60.2,False
'2018-06-27T03:13:00',1.32289,1.32289,1.32273,1.32276,53.75,1.32294,1.32294,1.32282,1.32284,75.05,True
'2018-06-27T03:14:00',1.32278,1.3229,1.32276,1.32288,58.23,1.32284,1.32295,1.32284,1.32293,96.73,True
'2018-06-27T03:15:00',1.32288,1.32299,1.32284,1.32298,93.11,1.32295,1.32307,1.32294,1.32304,145.56,False
'2018-06-27T03:16:00',1.32299,1.3231,1.32296,1.32296,136.56,1.32307,1.32315,1.32303,1.32306,205.43,False
'2018-06-27T03:17:00',1.32298,1.32303,1.32261,1.32273,134.44,1.32306,1.32307,1.32271,1.32281,152.53,False
'2018-06-27T03:18:00',1.32271,1.32271,1.32253,1.32253,156.42,1.3228,1.3228,1.32262,1.32263,170.21,True
'2018-06-27T03:19:00',1.32253,1.3226,1.32246,1.32256,117.0,1.32263,1.32267,1.32254,1.32265,125.61,True
'2018-06-27T03:20:00',1.32258,1.32273,1.32254,1.32268,97.82,1.32266,1.32283,1.32262,1.32277,99.08,False
'2018-06-27T03:21:00',1.32268,1.32273,1.32263,1.32268,98.68,1.32277,1.32283,1.32272,1.32275,103.54,True
'2018-06-27T03:22:00',1.32268,1.32277,1.32264,1.32277,118.18,1.32275,1.32287,1.32271,1.32286,108.86,False
'2018-06-27T03:23:00',1.32278,1.32278,1.32263,1.32264,81.21,1.32288,1.32288,1.32269,1.32272,62.13,True
'2018-06-27T03:24:00',1.32264,1.32269,1.32262,1.32267,121.62,1.32274,1.32277,1.3227,1.32273,113.59,True
'2018-06-27T03:25:00',1.32265,1.32278,1.32265,1.32274,45.96,1.32275,1.32287,1.32273,1.32282,58.49,True
'2018-06-27T03:26:00',1.32274,1.32285,1.3227,1.32279,71.84,1.32282,1.32294,1.32279,1.32289,69.18,False
'2018-06-27T03:27:00',1.3228,1.32282,1.32269,1.32273,59.66,1.3229,1.32291,1.32279,1.32283,59.39,True
'2018-06-27T03:28:00',1.32275,1.32276,1.32272,1.32274,54.25,1.32283,1.32286,1.32283,1.32284,74.32,True
'2018-06-27T03:29:00',1.32274,1.32285,1.32273,1.32279,94.92,1.32284,1.32295,1.32281,1.32287,103.83,False
'2018-06-27T03:30:00',1.32279,1.32283,1.32255,1.32255,122.17,1.32289,1.32293,1.32263,1.32264,123.15,True
'2018-06-27T03:31:00',1.32254,1.32264,1.32253,1.32264,124.81,1.32265,1.32274,1.32261,1.32274,130.32,False
'2018-06-27T03:32:00',1.32268,1.3227,1.32257,1.32261,111.17,1.32274,1.32279,1.32264,1.32266,87.74,True
'2018-06-27T03:33:00',1.32261,1.32269,1.32249,1.32267,88.28,1.32268,1.32275,1.32256,1.32271,93.64,False
'2018-06-27T03:34:00',1.32267,1.32269,1.32256,1.32257,91.38,1.32271,1.32275,1.32261,1.32261,95.75,True
'2018-06-27T03:35:00',1.32255,1.32269,1.32247,1.32256,87.11,1.32261,1.32273,1.32253,1.32266,81.77,False
'2018-06-27T03:36:00',1.32256,1.32259,1.32254,1.32256,87.8,1.32267,1.32267,1.32262,1.32264,100.76,True
'2018-06-27T03:37:00',1.32255,1.32259,1.32245,1.32258,121.15,1.32264,1.32266,1.32254,1.32265,131.85,False
'2018-06-27T03:38:00',1.32259,1.32267,1.32239,1.32247,156.15,1.32265,1.32275,1.32246,1.32256,155.15,False
'2018-06-27T03:39:00',1.32247,1.32249,1.32229,1.32229,109.91,1.32256,1.32257,1.32236,1.32236,113.04,True
'2018-06-27T03:40:00',1.32229,1.32245,1.32224,1.32239,224.66,1.32236,1.32252,1.32229,1.32249,139.68,True
'2018-06-27T03:41:00',1.32239,1.32249,1.32238,1.32249,118.48,1.32246,1.32256,1.32246,1.32253,67.5,False
'2018-06-27T03:42:00',1.32249,1.32253,1.32239,1.32245,108.3,1.32253,1.3226,1.32246,1.32254,71.89,False
'2018-06-27T03:43:00',1.32244,1.32247,1.32232,1.3224,107.11,1.32251,1.32255,1.32239,1.3225,101.5,False
'2018-06-27T03:44:00',1.3224,1.3224,1.3222,1.32226,58.66,1.3225,1.3225,1.3223,1.32233,67.75,False
'2018-06-27T03:45:00',1.32224,1.32224,1.32181,1.32184,149.75,1.32233,1.32234,1.32189,1.32193,159.83,True
'2018-06-27T03:46:00',1.32184,1.32212,1.32182,1.32198,242.95,1.32193,1.3222,1.32191,1.32207,219.68,True
'2018-06-27T03:47:00',1.32198,1.32217,1.3218,1.32206,134.42,1.32205,1.32228,1.32188,1.32217,119.8,True
'2018-06-27T03:48:00',1.32207,1.32233,1.32205,1.32222,162.92,1.32216,1.32243,1.32215,1.32232,163.01,True
'2018-06-27T03:49:00',1.32222,1.32233,1.32213,1.32223,117.64,1.32232,1.32243,1.32223,1.32232,102.54,False
'2018-06-27T03:50:00',1.32222,1.32232,1.32212,1.32214,108.4,1.3223,1.32242,1.32222,1.32223,124.2,False
'2018-06-27T03:51:00',1.32213,1.32217,1.32202,1.32202,63.08,1.32223,1.32224,1.3221,1.32211,87.07,True
'2018-06-27T03:52:00',1.32202,1.32205,1.32192,1.32203,91.58,1.32213,1.32215,1.32201,1.32212,121.78,True
'2018-06-27T03:53:00',1.322,1.32206,1.32193,1.32206,64.58,1.32208,1.32214,1.32204,1.32214,81.34,False
'2018-06-27T03:54:00',1.32205,1.32214,1.32193,1.32203,69.86,1.32214,1.32224,1.32204,1.32212,82.79,True
'2018-06-27T03:55:00',1.32203,1.32218,1.32198,1.32218,85.23,1.32212,1.32228,1.32206,1.32228,107.59,True
'2018-06-27T03:56:00',1.32224,1.32226,1.32214,1.32225,71.28,1.32228,1.32236,1.32222,1.32235,88.67,False
'2018-06-27T03:57:00',1.32231,1.32233,1.32207,1.32215,116.84,1.32241,1.32242,1.32216,1.32224,139.06,True
'2018-06-27T03:58:00',1.32214,1.32235,1.32214,1.32227,85.18,1.32224,1.32245,1.32224,1.32235,117.7,False
'2018-06-27T03:59:00',1.32225,1.3223,1.32203,1.32223,70.19,1.32236,1.32239,1.32213,1.32231,82.26,False
'2018-06-27T04:00:00',1.32224,1.32226,1.32213,1.3222,84.81,1.32231,1.32233,1.3222,1.32226,87.04,False
'2018-06-27T04:01:00',1.32218,1.32226,1.32214,1.32217,86.03,1.32223,1.32233,1.3222,1.32225,91.8,True
'2018-06-27T04:02:00',1.32217,1.32235,1.32214,1.32226,60.27,1.32223,1.32241,1.3222,1.32231,63.52,False
'2018-06-27T04:03:00',1.32224,1.32227,1.32212,1.32215,90.33,1.32231,1.32234,1.32219,1.32223,79.31,False
'2018-06-27T04:04:00',1.32215,1.32215,1.32192,1.32199,87.76,1.32223,1.32223,1.32201,1.32208,85.64,False
'2018-06-27T04:05:00',1.322,1.32205,1.32192,1.32192,116.16,1.32209,1.32215,1.32198,1.32202,100.54,True
'2018-06-27T04:06:00',1.32192,1.32214,1.32192,1.32212,79.2,1.32198,1.3222,1.32198,1.3222,53.64,True
'2018-06-27T04:07:00',1.32214,1.32217,1.32212,1.32214,91.54,1.3222,1.32227,1.3222,1.3222,47.21,True
'2018-06-27T04:08:00',1.32213,1.32217,1.32213,1.32215,29.54,1.3222,1.32224,1.3222,1.32222,27.86,True
'2018-06-27T04:09:00',1.32215,1.32215,1.32194,1.32215,43.05,1.32222,1.32223,1.32204,1.32223,37.44,True
'2018-06-27T04:10:00',1.32215,1.32229,1.32213,1.32216,62.62,1.32223,1.32237,1.32222,1.32224,79.36,True
'2018-06-27T04:11:00',1.32214,1.32233,1.32208,1.32227,91.33,1.32224,1.32243,1.32214,1.32235,113.64,False
'2018-06-27T04:12:00',1.32227,1.32227,1.32217,1.3222,65.05,1.32233,1.32233,1.32225,1.32227,65.24,True
'2018-06-27T04:13:00',1.3222,1.32236,1.32214,1.32235,79.73,1.32227,1.32244,1.32222,1.32244,89.98,True
'2018-06-27T04:14:00',1.32235,1.3224,1.32225,1.32236,70.29,1.32244,1.32249,1.32234,1.32246,99.13,False
'2018-06-27T04:15:00',1.32236,1.32244,1.32236,1.32236,51.85,1.32246,1.32251,1.32244,1.32245,64.76,False
'2018-06-27T04:16:00',1.32234,1.32243,1.32223,1.32223,66.42,1.32244,1.32251,1.32234,1.32234,85.96,True
'2018-06-27T04:17:00',1.32223,1.32243,1.32223,1.32241,68.84,1.32234,1.3225,1.32234,1.3225,100.75,True
'2018-06-27T04:18:00',1.32239,1.32257,1.32237,1.32256,65.99,1.32249,1.32266,1.32244,1.32266,79.51,True
'2018-06-27T04:19:00',1.32256,1.32268,1.32255,1.32263,80.99,1.32264,1.32277,1.32264,1.32271,111.1,False
'2018-06-27T04:20:00',1.32263,1.32266,1.32255,1.3226,58.44,1.32271,1.32274,1.32262,1.3227,82.79,True
'2018-06-27T04:21:00',1.3226,1.32276,1.3226,1.32264,103.14,1.32269,1.32284,1.32266,1.32274,95.26,False
'2018-06-27T04:22:00',1.32264,1.32266,1.32257,1.3226,135.4,1.32274,1.32274,1.32265,1.32269,110.45,False
'2018-06-27T04:23:00',1.3226,1.32261,1.32245,1.32251,71.81,1.32271,1.32272,1.32255,1.3226,50.47,True
'2018-06-27T04:24:00',1.32251,1.32272,1.32251,1.3227,38.14,1.3226,1.32276,1.3226,1.32274,39.08,True
'2018-06-27T04:25:00',1.3227,1.32285,1.32255,1.32281,102.94,1.32274,1.3229,1.32263,1.32283,120.24,False
'2018-06-27T04:26:00',1.32282,1.32284,1.32266,1.32278,54.77,1.32287,1.32291,1.32273,1.32281,67.62,True
'2018-06-27T04:27:00',1.32278,1.32282,1.32264,1.32281,74.37,1.32281,1.32287,1.32271,1.32287,83.26,True
'2018-06-27T04:28:00',1.32281,1.32289,1.32275,1.32287,69.45,1.32286,1.32293,1.32282,1.32292,107.22,True
'2018-06-27T04:29:00',1.32287,1.32293,1.32281,1.32292,61.24,1.32292,1.32297,1.32286,1.32297,113.81,False
'2018-06-27T04:30:00',1.32292,1.32299,1.32281,1.32281,44.0,1.32297,1.32304,1.3229,1.3229,70.87,False
'2018-06-27T04:31:00',1.3228,1.32281,1.32252,1.32252,40.46,1.3229,1.32291,1.32262,1.32262,46.94,True
'2018-06-27T04:32:00',1.32245,1.32268,1.32245,1.32261,67.38,1.32253,1.32276,1.32253,1.32271,100.96,True
'2018-06-27T04:33:00',1.32264,1.32266,1.32261,1.32266,24.53,1.32273,1.32275,1.3227,1.32274,30.95,True
'2018-06-27T04:34:00',1.32266,1.32276,1.3226,1.32268,48.35,1.32275,1.32283,1.32267,1.32275,62.34,False
'2018-06-27T04:35:00',1.32266,1.32276,1.32266,1.32267,17.98,1.32275,1.32284,1.32274,1.32276,27.97,False
'2018-06-27T04:36:00',1.32267,1.32267,1.32244,1.32251,77.11,1.32274,1.32278,1.32251,1.32259,75.64,True
'2018-06-27T04:37:00',1.32248,1.32254,1.32247,1.32253,54.27,1.32257,1.32262,1.32254,1.32262,49.0,True
'2018-06-27T04:38:00',1.32253,1.32282,1.32252,1.32269,117.66,1.32262,1.32292,1.32262,1.32276,142.6,False
'2018-06-27T04:39:00',1.32266,1.32266,1.32259,1.32265,29.06,1.32273,1.32273,1.32267,1.32272,33.85,False
'2018-06-27T04:40:00',1.32264,1.32268,1.3226,1.32264,52.69,1.32272,1.32273,1.32266,1.32273,51.27,False
'2018-06-27T04:41:00',1.32264,1.32268,1.32258,1.32261,62.09,1.32273,1.32275,1.32265,1.3227,40.05,True
'2018-06-27T04:42:00',1.32263,1.32265,1.32263,1.32264,35.45,1.32272,1.32274,1.3227,1.32271,38.43,False
'2018-06-27T04:43:00',1.32263,1.32264,1.32259,1.32264,24.07,1.32271,1.32273,1.32266,1.32271,29.99,False
'2018-06-27T04:44:00',1.32262,1.32262,1.32244,1.32244,78.44,1.32271,1.32271,1.32251,1.32251,95.73,False
'2018-06-27T04:45:00',1.32246,1.32247,1.32242,1.32242,41.56,1.32252,1.32253,1.32248,1.32248,59.91,False
'2018-06-27T04:46:00',1.32242,1.32245,1.32241,1.32241,18.08,1.32248,1.32252,1.32248,1.32249,14.73,False
'2018-06-27T04:47:00',1.32241,1.32242,1.32223,1.32235,78.87,1.32249,1.32251,1.32231,1.3224,80.21,False
'2018-06-27T04:48:00',1.32235,1.32235,1.32224,1.32235,107.86,1.3224,1.3224,1.3223,1.3224,111.62,True
'2018-06-27T04:49:00',1.32235,1.32243,1.32224,1.32238,69.1,1.3224,1.3225,1.32231,1.32246,59.23,False
'2018-06-27T04:50:00',1.32238,1.32238,1.32236,1.32236,57.47,1.32246,1.32247,1.32246,1.32247,34.21,False
'2018-06-27T04:51:00',1.32237,1.32238,1.3223,1.32234,21.63,1.32246,1.32247,1.3224,1.32243,25.99,False
'2018-06-27T04:52:00',1.32234,1.3224,1.32228,1.32232,59.61,1.32243,1.32247,1.32235,1.32239,104.88,False
'2018-06-27T04:53:00',1.32232,1.32233,1.32224,1.32224,49.84,1.32238,1.3224,1.32231,1.32232,54.66,False
'2018-06-27T04:54:00',1.32225,1.32225,1.32211,1.32222,78.04,1.32232,1.32232,1.32219,1.3223,74.01,True
'2018-06-27T04:55:00',1.32222,1.32225,1.32214,1.32224,88.1,1.3223,1.32235,1.32222,1.32233,82.49,False
'2018-06-27T04:56:00',1.32224,1.32224,1.32214,1.32222,79.29,1.32234,1.32234,1.32223,1.32232,69.51,False
'2018-06-27T04:57:00',1.32223,1.32226,1.32204,1.32205,98.96,1.32233,1.32233,1.32214,1.32215,110.5,True
'2018-06-27T04:58:00',1.32205,1.32224,1.32205,1.32216,99.57,1.32215,1.32234,1.32215,1.32225,120.17,True
'2018-06-27T04:59:00',1.32218,1.32224,1.32208,1.32219,121.75,1.32226,1.32234,1.32218,1.32229,143.97,False
'2018-06-27T05:00:00',1.32216,1.32218,1.32205,1.32206,68.92,1.32225,1.32226,1.32215,1.32215,117.31,False
'2018-06-27T05:01:00',1.32207,1.32215,1.32191,1.322,91.65,1.32216,1.32224,1.322,1.32207,132.96,True
'2018-06-27T05:02:00',1.32199,1.32205,1.32192,1.32201,70.78,1.32207,1.32214,1.32201,1.32209,69.62,True
'2018-06-27T05:03:00',1.32201,1.32213,1.32195,1.32213,119.81,1.32209,1.32221,1.32205,1.32221,137.86,True
'2018-06-27T05:04:00',1.32213,1.32217,1.32213,1.32215,122.99,1.32221,1.32225,1.32221,1.32222,127.88,True
'2018-06-27T05:05:00',1.32215,1.32216,1.32206,1.32216,62.41,1.32223,1.32225,1.32213,1.32224,63.1,True
'2018-06-27T05:06:00',1.32216,1.32242,1.32216,1.32242,95.51,1.32224,1.32252,1.32224,1.3225,104.8,True
'2018-06-27T05:07:00',1.3224,1.32265,1.32234,1.32257,197.76,1.3225,1.32273,1.32244,1.32265,181.44,False
'2018-06-27T05:08:00',1.32257,1.32262,1.32235,1.32245,162.1,1.32265,1.32272,1.32243,1.32252,160.72,True
'2018-06-27T05:09:00',1.32245,1.32299,1.32245,1.32287,164.91,1.32252,1.32308,1.32251,1.32295,186.59,False
'2018-06-27T05:10:00',1.32286,1.32292,1.32265,1.32282,139.12,1.32296,1.323,1.32274,1.3229,192.55,False
'2018-06-27T05:11:00',1.32281,1.32286,1.32257,1.32263,108.11,1.3229,1.32294,1.32265,1.3227,153.72,True
'2018-06-27T05:12:00',1.32262,1.32275,1.32262,1.32264,98.38,1.32269,1.32284,1.32269,1.32272,114.19,True
'2018-06-27T05:13:00',1.32264,1.32295,1.32261,1.32292,116.14,1.32273,1.32304,1.3227,1.32302,116.62,False
'2018-06-27T05:14:00',1.32292,1.32294,1.32276,1.32284,115.18,1.32303,1.32303,1.32284,1.32291,120.54,True
'2018-06-27T05:15:00',1.32284,1.32294,1.32275,1.32287,101.67,1.32292,1.32303,1.32284,1.32299,98.02,False
'2018-06-27T05:16:00',1.32287,1.32287,1.32262,1.32274,64.73,1.32295,1.32295,1.3227,1.32284,62.9,False
'2018-06-27T05:17:00',1.32274,1.32274,1.32257,1.32257,53.15,1.32283,1.32284,1.32267,1.32268,50.62,True
'2018-06-27T05:18:00',1.32257,1.32271,1.32254,1.32269,106.47,1.32266,1.3228,1.32263,1.32278,108.93,False
'2018-06-27T05:19:00',1.32267,1.32267,1.32258,1.32267,60.54,1.32276,1.32277,1.32268,1.32276,62.33,False
'2018-06-27T05:20:00',1.32267,1.32267,1.32258,1.3226,41.05,1.32276,1.32276,1.32268,1.3227,42.65,False
'2018-06-27T05:21:00',1.3226,1.32261,1.32255,1.32259,18.6,1.32268,1.32272,1.32265,1.32269,27.12,False
'2018-06-27T05:22:00',1.32259,1.32259,1.32246,1.32251,79.6,1.32269,1.32269,1.32255,1.32258,77.27,True
'2018-06-27T05:23:00',1.32249,1.32265,1.32248,1.32255,75.14,1.32257,1.32271,1.32257,1.32261,86.06,False
'2018-06-27T05:24:00',1.32255,1.32255,1.32243,1.32253,104.99,1.32262,1.32262,1.32251,1.32262,103.24,True
'2018-06-27T05:25:00',1.32253,1.32263,1.32252,1.32255,114.12,1.32261,1.32272,1.32261,1.32265,113.21,True
'2018-06-27T05:26:00',1.32255,1.32265,1.32252,1.32265,56.28,1.32265,1.32274,1.32262,1.32273,77.33,False
'2018-06-27T05:27:00',1.32265,1.32265,1.32245,1.32253,88.56,1.32274,1.32275,1.32254,1.32262,93.0,True
'2018-06-27T05:28:00',1.32253,1.32265,1.32249,1.32264,141.77,1.32264,1.32273,1.3226,1.32273,127.81,True
'2018-06-27T05:29:00',1.32264,1.32281,1.32264,1.32274,89.56,1.32273,1.32289,1.32272,1.32284,83.25,False
'2018-06-27T05:30:00',1.32274,1.32278,1.3227,1.32273,82.75,1.32283,1.32288,1.32279,1.32283,68.78,True
'2018-06-27T05:31:00',1.32273,1.32298,1.32273,1.32288,126.44,1.32284,1.32308,1.32283,1.32297,128.55,False
'2018-06-27T05:32:00',1.32288,1.32296,1.32273,1.32278,135.63,1.32297,1.32305,1.32283,1.32289,145.17,False
'2018-06-27T05:33:00',1.32278,1.32283,1.32273,1.32273,84.94,1.32289,1.32293,1.32281,1.32283,93.1,True
'2018-06-27T05:34:00',1.32273,1.32275,1.32263,1.32274,71.69,1.32283,1.32284,1.32272,1.32283,70.14,True
'2018-06-27T05:35:00',1.32274,1.32289,1.32271,1.32283,72.49,1.32284,1.32297,1.3228,1.32291,88.69,True
'2018-06-27T05:36:00',1.32285,1.32294,1.32285,1.32293,73.18,1.32292,1.32304,1.32292,1.32304,74.9,False
'2018-06-27T05:37:00',1.32293,1.32294,1.32286,1.32286,68.83,1.32304,1.32304,1.32296,1.32296,75.47,True
'2018-06-27T05:38:00',1.32286,1.32299,1.32286,1.32295,82.05,1.32295,1.32309,1.32295,1.32306,84.24,False
'2018-06-27T05:39:00',1.32295,1.32297,1.32285,1.32294,32.97,1.32306,1.32306,1.32296,1.32303,34.6,True
'2018-06-27T05:40:00',1.32294,1.32303,1.32286,1.32303,55.79,1.32303,1.3231,1.32295,1.3231,79.07,False
'2018-06-27T05:41:00',1.32304,1.32304,1.32288,1.32295,54.3,1.3231,1.32312,1.32297,1.32303,64.56,False
'2018-06-27T05:42:00',1.32295,1.32295,1.32278,1.3228,57.4,1.32303,1.32303,1.32286,1.32291,64.72,True
'2018-06-27T05:43:00',1.32282,1.32295,1.32281,1.32282,73.48,1.32291,1.32304,1.32289,1.32291,83.93,False
'2018-06-27T05:44:00',1.32282,1.32295,1.32279,1.32279,59.31,1.32291,1.32302,1.32288,1.32288,72.09,False
'2018-06-27T05:45:00',1.32281,1.32282,1.32274,1.32275,71.55,1.3229,1.32291,1.32282,1.32282,58.58,False
'2018-06-27T05:46:00',1.32274,1.32275,1.32265,1.32272,91.94,1.32282,1.32283,1.32274,1.32282,96.44,False
'2018-06-27T05:47:00',1.32272,1.32274,1.32261,1.32266,50.91,1.32282,1.32284,1.3227,1.32274,65.91,False
'2018-06-27T05:48:00',1.32265,1.32275,1.32257,1.32262,114.23,1.32274,1.32283,1.32266,1.32271,131.8,False
'2018-06-27T05:49:00',1.32261,1.32263,1.32256,1.32256,85.12,1.32271,1.32272,1.32261,1.32264,93.29,True
'2018-06-27T05:50:00',1.32257,1.32273,1.32256,1.32266,54.21,1.32266,1.32281,1.32266,1.32274,64.96,True
'2018-06-27T05:51:00',1.32266,1.32271,1.32266,1.32268,42.5,1.32273,1.3228,1.32273,1.32276,45.71,True
'2018-06-27T05:52:00',1.32269,1.32282,1.32269,1.32274,57.07,1.32279,1.32291,1.32279,1.32283,62.78,True
'2018-06-27T05:53:00',1.32274,1.32285,1.32268,1.32278,58.26,1.32283,1.32293,1.32277,1.32286,48.26,True
'2018-06-27T05:54:00',1.32279,1.32288,1.32279,1.32282,60.4,1.32286,1.32296,1.32286,1.32291,72.22,True
'2018-06-27T05:55:00',1.32283,1.32286,1.32277,1.32286,75.45,1.3229,1.32294,1.32285,1.32294,56.93,True
'2018-06-27T05:56:00',1.32287,1.32287,1.32278,1.32286,40.37,1.32294,1.32295,1.32286,1.32295,32.85,False
'2018-06-27T05:57:00',1.32286,1.32286,1.32273,1.32285,60.58,1.32294,1.32295,1.32281,1.32294,84.24,False
'2018-06-27T05:58:00',1.32284,1.32284,1.32276,1.32282,52.28,1.32293,1.32294,1.32284,1.3229,58.09,True
'2018-06-27T05:59:00',1.32282,1.32289,1.32282,1.32289,41.21,1.32291,1.32299,1.32291,1.32298,39.1,False
'2018-06-27T06:00:00',1.32289,1.32291,1.32287,1.32289,58.11,1.32297,1.32299,1.32295,1.32298,45.49,False
'2018-06-27T06:01:00',1.32288,1.32289,1.32285,1.32286,40.46,1.32298,1.32298,1.32295,1.32296,47.86,False
'2018-06-27T06:02:00',1.32286,1.32286,1.32278,1.32282,38.29,1.32293,1.32293,1.32284,1.32286,54.42,True
'2018-06-27T06:03:00',1.32282,1.3229,1.32278,1.32284,30.0,1.32288,1.32296,1.32283,1.32289,57.63,True
'2018-06-27T06:04:00',1.32285,1.32288,1.32276,1.32288,22.0,1.32291,1.32295,1.32283,1.32294,39.15,False
'2018-06-27T06:05:00',1.32288,1.32288,1.32278,1.32282,24.12,1.32294,1.32294,1.32284,1.32288,39.43,False
'2018-06-27T06:06:00',1.32282,1.32284,1.32278,1.32278,20.0,1.3229,1.32291,1.32284,1.32284,31.22,True
'2018-06-27T06:07:00',1.32278,1.32283,1.32278,1.32283,19.0,1.32284,1.3229,1.32284,1.32287,28.58,False
'2018-06-27T06:08:00',1.32282,1.32292,1.32278,1.32281,29.0,1.32287,1.32298,1.32285,1.32287,48.88,True
'2018-06-27T06:09:00',1.3228,1.32283,1.32275,1.32283,87.03,1.32289,1.32291,1.32284,1.32291,91.35,False
'2018-06-27T06:10:00',1.32283,1.32285,1.32277,1.32279,75.25,1.3229,1.32293,1.32285,1.32287,76.72,True
'2018-06-27T06:11:00',1.32278,1.32282,1.32274,1.32279,60.37,1.32286,1.3229,1.32283,1.32289,60.64,False
'2018-06-27T06:12:00',1.32281,1.32281,1.32274,1.32276,61.28,1.32289,1.32289,1.32284,1.32286,50.81,False
'2018-06-27T06:13:00',1.32275,1.32275,1.32265,1.32265,22.53,1.32284,1.32284,1.32274,1.32274,20.98,False
'2018-06-27T06:14:00',1.32266,1.32266,1.32247,1.32255,66.34,1.32274,1.32274,1.32256,1.32266,73.39,False
'2018-06-27T06:15:00',1.32255,1.32259,1.32253,1.32254,98.89,1.32266,1.32269,1.32261,1.32262,108.46,True
'2018-06-27T06:16:00',1.32254,1.32257,1.32254,1.32256,90.39,1.32263,1.32266,1.32263,1.32265,85.29,False
'2018-06-27T06:17:00',1.32256,1.32256,1.32246,1.32247,99.97,1.32265,1.32265,1.32253,1.32256,96.24,False
'2018-06-27T06:18:00',1.32249,1.32252,1.32246,1.32246,95.82,1.32258,1.32261,1.32253,1.32254,104.1,False
'2018-06-27T06:19:00',1.32246,1.32251,1.32246,1.32246,39.19,1.32254,1.32257,1.32252,1.32253,31.96,False
'2018-06-27T06:20:00',1.32246,1.32246,1.32241,1.32241,44.01,1.32253,1.32253,1.32247,1.32247,40.09,False
'2018-06-27T06:21:00',1.32241,1.32244,1.32235,1.32236,42.32,1.32247,1.32252,1.32242,1.32243,37.11,True
'2018-06-27T06:22:00',1.32236,1.32245,1.32234,1.32244,85.39,1.32243,1.32252,1.32242,1.32252,105.32,False
'2018-06-27T06:23:00',1.32244,1.32248,1.32241,1.32241,55.82,1.32252,1.32255,1.32248,1.32248,40.71,False
'2018-06-27T06:24:00',1.32241,1.32241,1.32235,1.32235,57.48,1.3225,1.32251,1.32244,1.32245,54.02,False
'2018-06-27T06:25:00',1.32237,1.32241,1.32234,1.32235,63.29,1.32245,1.32249,1.32238,1.3224,64.88,True
'2018-06-27T06:26:00',1.32235,1.32245,1.32235,1.32242,55.7,1.3224,1.32252,1.3224,1.32249,51.54,False
'2018-06-27T06:27:00',1.32242,1.32243,1.32236,1.32242,56.44,1.32249,1.32252,1.32242,1.32249,51.15,False
'2018-06-27T06:28:00',1.32242,1.32242,1.32239,1.3224,31.72,1.32249,1.3225,1.32245,1.32248,20.99,False
'2018-06-27T06:29:00',1.3224,1.3224,1.32229,1.32232,79.09,1.32247,1.32247,1.32235,1.32237,74.88,True
'2018-06-27T06:30:00',1.32232,1.32241,1.32232,1.32235,70.14,1.32237,1.32247,1.32237,1.32242,63.87,True
'2018-06-27T06:31:00',1.32235,1.32242,1.32235,1.32241,50.26,1.32242,1.32249,1.32242,1.32247,35.64,False
'2018-06-27T06:32:00',1.32241,1.32242,1.32234,1.32237,50.56,1.32247,1.32248,1.3224,1.32244,33.42,False
'2018-06-27T06:33:00',1.32237,1.32241,1.32232,1.32235,56.95,1.32242,1.32246,1.32239,1.32242,45.74,False
'2018-06-27T06:34:00',1.32235,1.32242,1.3223,1.32234,91.1,1.32242,1.32247,1.32234,1.32242,67.91,False
'2018-06-27T06:35:00',1.32234,1.32234,1.32212,1.3223,142.39,1.32242,1.32243,1.32221,1.32233,113.96,False
'2018-06-27T06:36:00',1.32228,1.32234,1.32222,1.32228,95.3,1.32231,1.32243,1.32231,1.32235,119.8,False
'2018-06-27T06:37:00',1.32227,1.32228,1.32223,1.32227,66.31,1.32236,1.32236,1.32232,1.32235,66.79,True
'2018-06-27T06:38:00',1.32227,1.32231,1.32223,1.32227,112.35,1.32234,1.32237,1.3223,1.32236,168.23,True
'2018-06-27T06:39:00',1.32227,1.32232,1.32225,1.32228,88.33,1.32236,1.3224,1.32233,1.32236,88.19,True
'2018-06-27T06:40:00',1.32228,1.32239,1.32227,1.32235,66.34,1.32236,1.32248,1.32236,1.32243,50.99,True
'2018-06-27T06:41:00',1.32234,1.32243,1.32226,1.3224,48.81,1.32242,1.3225,1.32235,1.32247,60.58,False
'2018-06-27T06:42:00',1.32239,1.32239,1.32223,1.32224,69.81,1.32247,1.32247,1.32229,1.32232,60.39,True
'2018-06-27T06:43:00',1.32221,1.32235,1.32221,1.32229,58.3,1.3223,1.32245,1.3223,1.32235,62.76,False
'2018-06-27T06:44:00',1.32229,1.32229,1.32225,1.32228,37.89,1.32233,1.32236,1.32233,1.32235,31.69,True
'2018-06-27T06:45:00',1.32228,1.32241,1.32228,1.32236,74.28,1.32235,1.3225,1.32235,1.32243,69.14,False
'2018-06-27T06:46:00',1.32236,1.32237,1.32215,1.32215,80.34,1.32243,1.32243,1.32223,1.32223,59.65,True
'2018-06-27T06:47:00',1.32215,1.32223,1.32213,1.32223,82.11,1.32224,1.32232,1.32222,1.32228,60.84,False
'2018-06-27T06:48:00',1.32223,1.32227,1.32214,1.32216,97.8,1.32228,1.3223,1.32222,1.32226,61.89,False
'2018-06-27T06:49:00',1.32219,1.32219,1.32213,1.32214,52.92,1.32229,1.32229,1.32223,1.32224,52.73,False
'2018-06-27T06:50:00',1.32214,1.3222,1.32214,1.32214,33.7,1.32223,1.32228,1.32223,1.32223,28.12,False
'2018-06-27T06:51:00',1.32214,1.32214,1.32198,1.32204,85.38,1.32222,1.32222,1.32205,1.32213,65.49,True
'2018-06-27T06:52:00',1.32204,1.32212,1.32194,1.32211,80.09,1.32213,1.32221,1.32201,1.32221,75.11,False
'2018-06-27T06:53:00',1.32211,1.32213,1.32205,1.32205,95.11,1.32221,1.32221,1.32214,1.32214,78.01,False
'2018-06-27T06:54:00',1.32205,1.32215,1.322,1.32201,49.4,1.32214,1.32222,1.32209,1.32211,43.64,True
'2018-06-27T06:55:00',1.32201,1.32215,1.32201,1.32214,36.76,1.32211,1.32223,1.32211,1.32223,40.51,False
'2018-06-27T06:56:00',1.32214,1.32216,1.32211,1.32212,44.25,1.32222,1.32224,1.3222,1.32221,58.77,True
'2018-06-27T06:57:00',1.32214,1.32222,1.32208,1.32215,106.43,1.32221,1.3223,1.32216,1.32223,96.69,True
'2018-06-27T06:58:00',1.32215,1.32224,1.32214,1.32224,68.05,1.32223,1.32232,1.32223,1.3223,74.26,False
'2018-06-27T06:59:00',1.32222,1.32222,1.32212,1.32216,40.41,1.32229,1.3223,1.32221,1.32223,63.12,True
'2018-06-27T07:00:00',1.32216,1.32224,1.32215,1.32222,65.84,1.32225,1.32232,1.32223,1.3223,76.69,False
'2018-06-27T07:01:00',1.32222,1.32227,1.32213,1.32213,65.84,1.3223,1.32235,1.32221,1.32223,65.36,True
'2018-06-27T07:02:00',1.32213,1.32214,1.32193,1.32214,81.25,1.32223,1.32223,1.32202,1.32222,61.43,True
'2018-06-27T07:03:00',1.32221,1.32236,1.32213,1.32225,115.46,1.32226,1.32245,1.32222,1.32234,90.07,True
'2018-06-27T07:04:00',1.32225,1.32243,1.32225,1.32243,71.68,1.32234,1.32248,1.32232,1.32247,76.51,False
'2018-06-27T07:05:00',1.32239,1.32241,1.32226,1.32226,36.09,1.32245,1.32245,1.32233,1.32234,51.22,True
'2018-06-27T07:06:00',1.3223,1.32238,1.32218,1.32233,70.03,1.32237,1.32244,1.32225,1.32239,104.24,False
'2018-06-27T07:07:00',1.32231,1.32237,1.32227,1.32228,85.86,1.32238,1.32245,1.32232,1.32235,106.51,False
'2018-06-27T07:08:00',1.32225,1.32234,1.32217,1.32228,40.29,1.32234,1.32242,1.32225,1.32234,61.05,False
'2018-06-27T07:09:00',1.32228,1.32234,1.32216,1.32222,69.74,1.32231,1.32241,1.32222,1.32228,73.34,True
'2018-06-27T07:10:00',1.32222,1.32234,1.32221,1.32224,32.95,1.3223,1.3224,1.32229,1.3223,28.03,False
'2018-06-27T07:11:00',1.32223,1.32226,1.32193,1.32193,85.72,1.3223,1.32231,1.32201,1.32201,65.7,False
'2018-06-27T07:12:00',1.32193,1.32193,1.32131,1.32142,324.14,1.32201,1.32201,1.32139,1.3215,269.51,True
'2018-06-27T07:13:00',1.32142,1.32161,1.3214,1.32153,166.46,1.3215,1.3217,1.3215,1.32163,179.26,False
'2018-06-27T07:14:00',1.32154,1.32162,1.32125,1.32132,180.18,1.32163,1.32167,1.32133,1.32139,149.97,True
'2018-06-27T07:15:00',1.32131,1.32151,1.3213,1.32136,180.16,1.32138,1.32157,1.32136,1.32143,158.3,True
'2018-06-27T07:16:00',1.32136,1.32145,1.32126,1.32142,95.59,1.32143,1.3215,1.32132,1.32147,113.04,True
'2018-06-27T07:17:00',1.32142,1.32165,1.32142,1.32145,107.75,1.32149,1.32174,1.32149,1.32155,149.29,False
'2018-06-27T07:18:00',1.32145,1.32155,1.32142,1.32143,84.55,1.32154,1.32164,1.3215,1.32152,80.04,True
'2018-06-27T07:19:00',1.32145,1.3215,1.32133,1.32144,115.24,1.32153,1.32159,1.32137,1.32154,147.45,False
'2018-06-27T07:20:00',1.32145,1.32155,1.32134,1.32137,126.15,1.32154,1.32164,1.32143,1.32147,159.11,True
'2018-06-27T07:21:00',1.32137,1.32146,1.32137,1.32146,42.93,1.32145,1.32154,1.32145,1.32154,57.32,True
'2018-06-27T07:22:00',1.32147,1.32156,1.32145,1.32155,62.54,1.32154,1.32165,1.32153,1.32162,93.62,False
'2018-06-27T07:23:00',1.32155,1.32155,1.32146,1.32146,28.71,1.32163,1.32163,1.32153,1.32153,51.17,True
'2018-06-27T07:24:00',1.32145,1.3216,1.32143,1.32156,52.28,1.32152,1.32168,1.3215,1.32161,59.08,False
'2018-06-27T07:25:00',1.32156,1.32156,1.3215,1.32151,39.8,1.32161,1.32164,1.32158,1.3216,45.62,True
'2018-06-27T07:26:00',1.32152,1.32179,1.32152,1.32178,96.75,1.3216,1.32184,1.3216,1.32184,78.97,False
'2018-06-27T07:27:00',1.32171,1.3218,1.32169,1.32177,52.5,1.32176,1.32187,1.32176,1.32183,57.49,False
'2018-06-27T07:28:00',1.32176,1.32178,1.32165,1.32167,50.61,1.32183,1.32186,1.32172,1.32175,61.24,False
'2018-06-27T07:29:00',1.32167,1.32179,1.32166,1.32167,61.45,1.32176,1.32187,1.32173,1.32174,82.57,True
'2018-06-27T07:30:00',1.32164,1.32177,1.32164,1.32168,74.53,1.32173,1.32184,1.32173,1.32175,87.33,False
'2018-06-27T07:31:00',1.32168,1.32172,1.32155,1.32159,57.55,1.32176,1.32177,1.32164,1.32169,71.5,False
'2018-06-27T07:32:00',1.32159,1.32165,1.32149,1.32155,75.35,1.32168,1.32173,1.32158,1.32164,78.04,False
'2018-06-27T07:33:00',1.32155,1.32155,1.32135,1.32137,40.91,1.32164,1.32164,1.32143,1.32144,52.36,True
'2018-06-27T07:34:00',1.32137,1.32152,1.32128,1.32151,75.96,1.32144,1.32157,1.32135,1.32156,117.72,True
'2018-06-27T07:35:00',1.32155,1.32164,1.3215,1.32164,78.98,1.32159,1.32168,1.32155,1.32168,141.25,True
'2018-06-27T07:36:00',1.32163,1.32178,1.32161,1.32178,77.18,1.32168,1.32181,1.32164,1.32181,128.46,False
'2018-06-27T07:37:00',1.32175,1.32178,1.3216,1.3217,71.24,1.32179,1.32183,1.32162,1.32172,89.53,False
'2018-06-27T07:38:00',1.32172,1.32183,1.32158,1.32159,48.94,1.32174,1.32185,1.32163,1.32163,59.62,True
'2018-06-27T07:39:00',1.32159,1.32175,1.32159,1.32168,56.83,1.32163,1.32178,1.32163,1.32172,69.46,False
'2018-06-27T07:40:00',1.32168,1.32175,1.32154,1.32162,70.41,1.32171,1.32182,1.32162,1.32171,90.31,False
'2018-06-27T07:41:00',1.32162,1.32162,1.32142,1.32151,111.53,1.32171,1.32171,1.32149,1.32159,107.88,False
'2018-06-27T07:42:00',1.32151,1.32152,1.32142,1.32145,103.12,1.32159,1.32159,1.32149,1.32152,92.06,True
'2018-06-27T07:43:00',1.32144,1.32161,1.32143,1.32153,69.12,1.32152,1.32168,1.3215,1.32162,80.35,True
'2018-06-27T07:44:00',1.32153,1.32162,1.32153,1.32162,57.12,1.32162,1.32169,1.3216,1.32169,65.39,False
'2018-06-27T07:45:00',1.32162,1.32162,1.32143,1.32152,57.43,1.32169,1.32169,1.32149,1.32158,54.54,False
'2018-06-27T07:46:00',1.32149,1.32154,1.32142,1.32143,60.68,1.32154,1.32162,1.3215,1.32152,58.18,True
'2018-06-27T07:47:00',1.32143,1.32172,1.32143,1.32165,60.8,1.32152,1.32181,1.32152,1.32172,58.29,True
'2018-06-27T07:48:00',1.32164,1.32179,1.32162,1.32173,45.27,1.32172,1.32184,1.32167,1.32178,33.96,False
'2018-06-27T07:49:00',1.32172,1.32175,1.32151,1.32153,112.38,1.32174,1.3218,1.32158,1.3216,68.86,True
'2018-06-27T07:50:00',1.32154,1.32165,1.32154,1.3216,55.83,1.3216,1.3217,1.32159,1.32168,46.6,False
'2018-06-27T07:51:00',1.3216,1.32161,1.3215,1.3215,62.3,1.32168,1.32168,1.32156,1.32157,38.12,True
'2018-06-27T07:52:00',1.32152,1.32186,1.32152,1.32185,139.17,1.32157,1.32194,1.32157,1.32194,117.77,False
'2018-06-27T07:53:00',1.32186,1.32186,1.32175,1.32175,77.26,1.32194,1.32195,1.32183,1.32183,84.88,False
'2018-06-27T07:54:00',1.32175,1.32188,1.32171,1.32173,107.12,1.32183,1.32195,1.32178,1.32182,136.47,True
'2018-06-27T07:55:00',1.32173,1.32184,1.32172,1.32179,79.35,1.32181,1.32193,1.32181,1.32188,76.46,True
'2018-06-27T07:56:00',1.32179,1.32196,1.32175,1.32188,103.5,1.32188,1.32202,1.32184,1.32196,77.98,False
'2018-06-27T07:57:00',1.32188,1.32203,1.32178,1.32181,108.13,1.32196,1.32211,1.32186,1.32191,95.66,True
'2018-06-27T07:58:00',1.32183,1.32195,1.32183,1.32192,63.62,1.32191,1.32204,1.32189,1.32199,68.26,False
'2018-06-27T07:59:00',1.32192,1.32194,1.32184,1.32185,51.28,1.32198,1.32202,1.32193,1.32193,63.87,False
'2018-06-27T08:00:00',1.32184,1.32184,1.32162,1.32167,36.43,1.32192,1.32192,1.32171,1.32174,42.81,False
'2018-06-27T08:01:00',1.32167,1.32176,1.32163,1.32163,96.09,1.32174,1.32183,1.3217,1.3217,73.53,True
'2018-06-27T08:02:00',1.32163,1.32174,1.32144,1.32168,113.05,1.32171,1.32182,1.32152,1.32176,112.16,False
'2018-06-27T08:03:00',1.32168,1.32174,1.32158,1.32162,56.04,1.32177,1.32182,1.32166,1.32169,59.88,True
'2018-06-27T08:04:00',1.32162,1.32205,1.32162,1.32205,123.4,1.32169,1.32214,1.32169,1.32214,117.21,True
'2018-06-27T08:05:00',1.32205,1.32223,1.32204,1.3221,150.15,1.32214,1.32231,1.32213,1.32219,155.63,True
'2018-06-27T08:06:00',1.3221,1.32218,1.32205,1.32215,57.64,1.32218,1.32225,1.32212,1.32223,51.85,True
'2018-06-27T08:07:00',1.32215,1.32216,1.32196,1.32216,103.08,1.32224,1.32224,1.32204,1.32224,76.28,False
'2018-06-27T08:08:00',1.32216,1.32223,1.32205,1.32216,119.36,1.32224,1.32231,1.32214,1.32224,105.06,False
'2018-06-27T08:09:00',1.32216,1.32223,1.32208,1.32216,105.82,1.32225,1.3223,1.32216,1.32224,109.77,False
'2018-06-27T08:10:00',1.32215,1.32216,1.32199,1.32214,111.49,1.32222,1.32223,1.32207,1.32223,95.58,True
'2018-06-27T08:11:00',1.32214,1.32226,1.32208,1.32224,96.97,1.32223,1.3223,1.32216,1.32229,104.39,True
'2018-06-27T08:12:00',1.32224,1.32256,1.32223,1.32246,168.98,1.3223,1.32265,1.32228,1.32254,164.55,False
'2018-06-27T08:13:00',1.32246,1.32246,1.32217,1.32221,147.14,1.32254,1.32254,1.32226,1.32229,159.21,True
'2018-06-27T08:14:00',1.32223,1.32248,1.32218,1.32246,162.29,1.3223,1.32256,1.32225,1.32253,133.36,False
'2018-06-27T08:15:00',1.32246,1.32257,1.32237,1.32237,179.81,1.32252,1.32265,1.32243,1.32243,162.69,False
'2018-06-27T08:16:00',1.32237,1.32239,1.32221,1.32234,175.06,1.32244,1.32246,1.32228,1.32241,115.24,True
'2018-06-27T08:17:00',1.32233,1.32249,1.32224,1.32244,157.74,1.32239,1.32255,1.32231,1.32251,163.36,False
'2018-06-27T08:18:00',1.32245,1.32247,1.32224,1.32224,145.13,1.32252,1.32253,1.32232,1.32232,157.41,False
'2018-06-27T08:19:00',1.32223,1.32228,1.32205,1.32205,213.21,1.32231,1.32236,1.32212,1.32212,186.42,True
'2018-06-27T08:20:00',1.32205,1.32222,1.32202,1.32216,167.72,1.32213,1.3223,1.32209,1.32223,150.79,True
'2018-06-27T08:21:00',1.32216,1.32225,1.32211,1.32218,212.24,1.32223,1.32232,1.32218,1.32224,133.93,True
'2018-06-27T08:22:00',1.32218,1.32249,1.32217,1.32228,129.56,1.32225,1.32256,1.32224,1.32235,117.19,True
'2018-06-27T08:23:00',1.32232,1.32248,1.32227,1.32234,101.94,1.3224,1.32255,1.32235,1.3224,98.58,True
'2018-06-27T08:24:00',1.32234,1.32244,1.32229,1.32244,59.75,1.32242,1.32251,1.32235,1.32251,77.37,True
'2018-06-27T08:25:00',1.32244,1.32267,1.32244,1.32256,92.43,1.32252,1.32276,1.32252,1.32265,89.02,False
'2018-06-27T08:26:00',1.32257,1.32262,1.32246,1.32252,109.8,1.32265,1.32269,1.32254,1.3226,132.6,False
'2018-06-27T08:27:00',1.32251,1.32251,1.32216,1.32221,125.44,1.32256,1.32256,1.32225,1.3223,134.9,True
'2018-06-27T08:28:00',1.3222,1.32246,1.32215,1.32246,152.39,1.32228,1.32255,1.32224,1.32254,154.78,False
'2018-06-27T08:29:00',1.32246,1.32246,1.32234,1.3224,146.19,1.32254,1.32254,1.32243,1.32246,184.7,False
'2018-06-27T08:30:00',1.32241,1.32246,1.32225,1.3223,131.82,1.32246,1.32253,1.32234,1.32238,134.7,False
'2018-06-27T08:31:00',1.3223,1.32236,1.32215,1.3222,142.98,1.32238,1.32244,1.32223,1.32228,139.43,True
'2018-06-27T08:32:00',1.3222,1.32244,1.3222,1.32227,153.85,1.32228,1.32252,1.32228,1.32235,189.4,False
'2018-06-27T08:33:00',1.32229,1.3223,1.32222,1.32223,83.24,1.32236,1.32238,1.32229,1.3223,143.4,True
'2018-06-27T08:34:00',1.32225,1.32235,1.32222,1.32227,68.85,1.3223,1.32242,1.32229,1.32233,103.41,True
'2018-06-27T08:35:00',1.3223,1.32255,1.32226,1.32243,140.31,1.32235,1.32263,1.32234,1.32249,171.39,True
'2018-06-27T08:36:00',1.32238,1.32263,1.32225,1.32258,146.38,1.32244,1.32269,1.32233,1.32265,204.89,True
'2018-06-27T08:37:00',1.32258,1.32264,1.32253,1.32259,73.39,1.32264,1.32271,1.3226,1.32266,120.9,False
'2018-06-27T08:38:00',1.3226,1.32263,1.32249,1.3225,96.84,1.32266,1.3227,1.32255,1.32255,86.39,False
'2018-06-27T08:39:00',1.3225,1.32252,1.32221,1.32225,159.74,1.32254,1.32258,1.32229,1.32234,153.89,True
'2018-06-27T08:40:00',1.32223,1.32242,1.32221,1.32236,299.78,1.32229,1.32247,1.32227,1.32241,146.06,True
'2018-06-27T08:41:00',1.32236,1.32265,1.32232,1.32257,225.9,1.32241,1.32272,1.32238,1.32263,102.84,False
'2018-06-27T08:42:00',1.32258,1.32262,1.32235,1.32235,238.97,1.32264,1.32269,1.32239,1.3224,95.46,False
'2018-06-27T08:43:00',1.32235,1.32235,1.32219,1.32223,107.47,1.3224,1.3224,1.32222,1.32227,51.49,True
'2018-06-27T08:44:00',1.32224,1.32235,1.32223,1.32223,106.98,1.32228,1.3224,1.32227,1.32228,60.33,False
'2018-06-27T08:45:00',1.32225,1.32227,1.32203,1.32204,93.35,1.32228,1.32231,1.32207,1.32207,63.49,True
'2018-06-27T08:46:00',1.32204,1.32216,1.32201,1.32214,204.75,1.32209,1.3222,1.32206,1.32218,102.74,True
'2018-06-27T08:47:00',1.32215,1.32225,1.32204,1.32224,149.76,1.32218,1.32231,1.32207,1.32228,77.0,True
'2018-06-27T08:48:00',1.32224,1.32246,1.32222,1.32244,130.82,1.32229,1.32252,1.32228,1.32251,103.65,True
'2018-06-27T08:49:00',1.32244,1.32254,1.32235,1.32254,149.89,1.32251,1.3226,1.32241,1.3226,110.31,False
'2018-06-27T08:50:00',1.32253,1.32263,1.32234,1.32237,251.8,1.3226,1.32268,1.32242,1.32242,147.76,True
'2018-06-27T08:51:00',1.32236,1.32262,1.32225,1.32256,205.99,1.32242,1.32266,1.3223,1.32263,199.01,False
'2018-06-27T08:52:00',1.32255,1.32262,1.32252,1.32255,157.76,1.32263,1.3227,1.32258,1.32263,176.36,True
'2018-06-27T08:53:00',1.32257,1.32282,1.32252,1.32276,110.71,1.32263,1.32288,1.3226,1.32284,177.59,False
'2018-06-27T08:54:00',1.32277,1.32292,1.32271,1.32275,157.68,1.32282,1.323,1.32279,1.32283,157.79,True
'2018-06-27T08:55:00',1.32275,1.32297,1.32274,1.32292,226.93,1.32284,1.32304,1.32281,1.32299,142.84,False
'2018-06-27T08:56:00',1.32296,1.32299,1.32272,1.32277,278.51,1.32303,1.32304,1.32279,1.32285,200.95,True
'2018-06-27T08:57:00',1.32276,1.32297,1.32275,1.32285,194.73,1.32285,1.32304,1.32281,1.32291,183.1,True
'2018-06-27T08:58:00',1.32285,1.32298,1.3228,1.32295,197.27,1.3229,1.32305,1.32286,1.32304,180.05,True
'2018-06-27T08:59:00',1.32297,1.32333,1.32284,1.32332,188.11,1.32304,1.3234,1.3229,1.32339,178.68,False
'2018-06-27T09:00:00',1.32331,1.32336,1.32306,1.32329,274.54,1.32338,1.32343,1.32315,1.32332,249.74,False
'2018-06-27T09:01:00',1.32327,1.32333,1.32299,1.3232,224.62,1.32332,1.3234,1.32307,1.32327,175.76,False
'2018-06-27T09:02:00',1.32324,1.32324,1.32263,1.32273,254.16,1.32331,1.32332,1.3227,1.32277,202.7,True
'2018-06-27T09:03:00',1.32273,1.32299,1.3226,1.32299,158.67,1.32277,1.32305,1.32265,1.32305,183.76,False
'2018-06-27T09:04:00',1.323,1.323,1.32266,1.32266,157.39,1.32305,1.32305,1.32273,1.32273,152.5,False
'2018-06-27T09:05:00',1.32267,1.32269,1.3226,1.32264,108.16,1.32273,1.32273,1.32265,1.32271,117.09,False
'2018-06-27T09:06:00',1.32264,1.32265,1.32242,1.32248,192.98,1.3227,1.32271,1.32251,1.32257,158.91,False
'2018-06-27T09:07:00',1.32251,1.32255,1.32235,1.3224,130.96,1.32257,1.32264,1.32242,1.32249,140.29,True
'2018-06-27T09:08:00',1.32241,1.32265,1.32235,1.32257,243.25,1.32247,1.32271,1.32242,1.32265,182.42,False
'2018-06-27T09:09:00',1.32258,1.32264,1.32235,1.32247,201.25,1.32264,1.32271,1.32241,1.32255,191.39,True
'2018-06-27T09:10:00',1.32247,1.32267,1.32246,1.32257,128.04,1.32254,1.32272,1.32251,1.32264,132.47,True
'2018-06-27T09:11:00',1.32257,1.32278,1.32253,1.32274,233.23,1.32264,1.32283,1.3226,1.32283,223.37,True
'2018-06-27T09:12:00',1.32274,1.32276,1.32257,1.32275,232.66,1.32282,1.32284,1.32265,1.32282,195.43,False
'2018-06-27T09:13:00',1.32277,1.32286,1.32265,1.32265,260.16,1.32284,1.32294,1.32274,1.32274,214.33,False
'2018-06-27T09:14:00',1.32265,1.32276,1.3226,1.32266,243.73,1.32274,1.32284,1.32267,1.32272,182.87,True
'2018-06-27T09:15:00',1.32265,1.32269,1.32256,1.32267,254.08,1.32272,1.32275,1.32264,1.32274,196.5,False
'2018-06-27T09:16:00',1.32265,1.32267,1.32253,1.32255,297.28,1.32273,1.32274,1.3226,1.32263,332.09,True
'2018-06-27T09:17:00',1.32255,1.32289,1.32255,1.32286,209.32,1.32262,1.32296,1.32261,1.32293,222.24,False
'2018-06-27T09:18:00',1.32286,1.32292,1.32266,1.32274,159.98,1.32294,1.32298,1.32273,1.32282,178.8,False
'2018-06-27T09:19:00',1.32273,1.32275,1.32258,1.32258,194.79,1.32281,1.32282,1.32265,1.32265,195.35,False
'2018-06-27T09:20:00',1.32258,1.32258,1.32233,1.32235,184.81,1.32264,1.32264,1.32241,1.32244,137.32,True
'2018-06-27T09:21:00',1.32237,1.32256,1.32236,1.32247,178.9,1.32246,1.32262,1.32243,1.32255,125.25,True
'2018-06-27T09:22:00',1.32247,1.32275,1.32245,1.32268,173.68,1.32255,1.32284,1.32253,1.32275,173.2,True
'2018-06-27T09:23:00',1.32267,1.32277,1.32265,1.32277,101.17,1.32275,1.32285,1.32273,1.32285,98.98,False
'2018-06-27T09:24:00',1.32278,1.32278,1.32246,1.32264,165.12,1.32286,1.32286,1.32253,1.32269,174.2,False
'2018-06-27T09:25:00',1.32262,1.32262,1.32231,1.32239,293.68,1.32265,1.32272,1.32242,1.32247,200.24,True
'2018-06-27T09:26:00',1.32237,1.32254,1.32231,1.32254,185.64,1.32246,1.32261,1.3224,1.32261,154.17,False
'2018-06-27T09:27:00',1.32253,1.32263,1.32244,1.32253,211.05,1.32262,1.32271,1.32253,1.32263,192.4,False
'2018-06-27T09:28:00',1.32253,1.32253,1.32231,1.32239,263.55,1.32263,1.32263,1.32239,1.32247,182.04,True
'2018-06-27T09:29:00',1.32238,1.32248,1.32233,1.32246,223.15,1.32247,1.32257,1.3224,1.32255,157.96,False
'2018-06-27T09:30:00',1.32248,1.32257,1.32226,1.32239,150.85,1.32255,1.32265,1.32234,1.32247,184.52,False
'2018-06-27T09:31:00',1.32237,1.32242,1.32226,1.32236,116.96,1.32247,1.32251,1.32234,1.32246,211.34,False
'2018-06-27T09:32:00',1.32236,1.32241,1.32224,1.32224,82.54,1.32244,1.32248,1.32232,1.32232,128.12,True
'2018-06-27T09:33:00',1.32223,1.32237,1.32222,1.32226,174.78,1.32231,1.32245,1.32231,1.32234,247.46,True
'2018-06-27T09:34:00',1.32226,1.32253,1.32226,1.32245,188.24,1.32232,1.32262,1.32232,1.32255,244.86,False
'2018-06-27T09:35:00',1.32243,1.32243,1.32203,1.32204,199.03,1.32251,1.32251,1.32209,1.32213,163.9,True
'2018-06-27T09:36:00',1.32205,1.32205,1.32196,1.32205,113.86,1.32213,1.32215,1.32201,1.32213,73.48,False
'2018-06-27T09:37:00',1.32205,1.32214,1.32183,1.32183,174.85,1.32214,1.32221,1.3219,1.3219,146.9,True
'2018-06-27T09:38:00',1.32184,1.32209,1.32178,1.32205,173.26,1.32192,1.32216,1.32187,1.32214,175.45,True
'2018-06-27T09:39:00',1.32205,1.32226,1.32194,1.32222,148.42,1.32213,1.32235,1.32202,1.32231,159.9,True
'2018-06-27T09:40:00',1.32222,1.3224,1.32222,1.32239,129.27,1.32231,1.32247,1.32231,1.32244,188.04,False
'2018-06-27T09:41:00',1.32239,1.3224,1.32234,1.32236,93.12,1.32244,1.32247,1.3224,1.32244,129.12,False
'2018-06-27T09:42:00',1.32235,1.32235,1.32174,1.32181,246.65,1.32242,1.32244,1.32183,1.32188,285.1,False
'2018-06-27T09:43:00',1.32178,1.32188,1.32129,1.32131,282.23,1.32187,1.32195,1.32137,1.3214,245.26,False
'2018-06-27T09:44:00',1.32132,1.32144,1.32113,1.3213,218.92,1.32139,1.3215,1.3212,1.32137,161.13,True
'2018-06-27T09:45:00',1.32127,1.32157,1.32127,1.32139,291.33,1.32136,1.32166,1.32136,1.32146,291.15,True
'2018-06-27T09:46:00',1.32139,1.3217,1.32137,1.32169,261.96,1.32146,1.32177,1.32143,1.32175,209.62,False
'2018-06-27T09:47:00',1.32168,1.32173,1.32138,1.32139,146.25,1.32175,1.32175,1.32147,1.32147,148.86,True
'2018-06-27T09:48:00',1.32137,1.32146,1.32111,1.32144,263.5,1.32146,1.32154,1.32119,1.32153,245.06,True
'2018-06-27T09:49:00',1.32143,1.32179,1.32139,1.32177,308.76,1.32151,1.32187,1.32146,1.32186,254.63,False
'2018-06-27T09:50:00',1.32176,1.32179,1.32152,1.32158,275.95,1.32186,1.32186,1.32157,1.32166,296.75,False
'2018-06-27T09:51:00',1.3216,1.3216,1.32138,1.32138,178.16,1.32166,1.32167,1.32146,1.32148,186.33,True
'2018-06-27T09:52:00',1.32138,1.32148,1.32118,1.32143,232.38,1.32146,1.32153,1.32127,1.32151,293.65,False
'2018-06-27T09:53:00',1.32145,1.32166,1.32133,1.32135,206.32,1.32152,1.32172,1.32141,1.32143,263.55,False
'2018-06-27T09:54:00',1.32129,1.32134,1.32071,1.32073,270.93,1.32135,1.32142,1.32077,1.3208,195.47,True
'2018-06-27T09:55:00',1.32074,1.3209,1.32068,1.32074,266.21,1.32081,1.32099,1.32073,1.32082,188.47,False
'2018-06-27T09:56:00',1.32074,1.32089,1.32058,1.3206,264.1,1.32082,1.32095,1.32065,1.32066,207.76,True
'2018-06-27T09:57:00',1.32065,1.3209,1.32065,1.32069,203.29,1.32071,1.32098,1.32071,1.32073,202.28,True
'2018-06-27T09:58:00',1.32068,1.32098,1.32055,1.32083,239.59,1.32073,1.32105,1.32063,1.32093,258.4,True
'2018-06-27T09:59:00',1.32084,1.32097,1.32079,1.32084,134.85,1.32091,1.32106,1.32086,1.32091,172.18,False
'2018-06-27T10:00:00',1.32081,1.32086,1.32062,1.32082,188.0,1.32088,1.32097,1.32069,1.32091,321.75,False
'2018-06-27T10:01:00',1.32083,1.32083,1.32064,1.32068,208.29,1.32091,1.32091,1.32073,1.32075,190.87,False
'2018-06-27T10:02:00',1.32068,1.32076,1.32046,1.32061,225.62,1.32075,1.32082,1.32053,1.32069,177.69,False
'2018-06-27T10:03:00',1.32059,1.32059,1.3202,1.32031,209.18,1.32067,1.32067,1.32028,1.32037,305.31,True
'2018-06-27T10:04:00',1.32031,1.32066,1.3203,1.32046,176.99,1.32039,1.32074,1.32037,1.32055,278.52,False
'2018-06-27T10:05:00',1.32046,1.32047,1.32016,1.32026,160.7,1.32054,1.32056,1.32025,1.32031,191.39,False
'2018-06-27T10:06:00',1.32024,1.32027,1.31978,1.31991,269.68,1.32031,1.32031,1.31985,1.31998,342.93,False
'2018-06-27T10:07:00',1.3199,1.32008,1.3197,1.31973,354.18,1.31995,1.32015,1.31976,1.3198,221.66,True
'2018-06-27T10:08:00',1.31974,1.32003,1.31973,1.31985,283.8,1.3198,1.32011,1.3198,1.31992,183.94,True
'2018-06-27T10:09:00',1.31983,1.32011,1.31964,1.31998,241.6,1.3199,1.32021,1.3197,1.32004,310.48,True
'2018-06-27T10:10:00',1.32002,1.32006,1.31985,1.31999,163.84,1.32004,1.32015,1.31993,1.32007,173.68,True
'2018-06-27T10:11:00',1.31998,1.32016,1.31987,1.32007,210.27,1.32006,1.32025,1.31995,1.32016,200.65,True
'2018-06-27T10:12:00',1.32006,1.32039,1.32006,1.32038,207.36,1.32016,1.32046,1.32016,1.32046,159.54,True
'2018-06-27T10:13:00',1.32036,1.32071,1.32036,1.32056,260.26,1.32046,1.32076,1.32046,1.32065,222.62,False
'2018-06-27T10:14:00',1.32057,1.32057,1.31995,1.31996,192.09,1.32066,1.32066,1.32004,1.32005,239.44,False
'2018-06-27T10:15:00',1.31995,1.32019,1.3198,1.31995,188.95,1.32005,1.32025,1.31988,1.32004,189.36,True
'2018-06-27T10:16:00',1.31996,1.32015,1.31985,1.31999,292.15,1.32004,1.32024,1.31995,1.32006,242.35,True
'2018-06-27T10:17:00',1.31998,1.32027,1.31984,1.32025,248.73,1.32004,1.32036,1.31993,1.32035,217.21,False
'2018-06-27T10:18:00',1.32027,1.32039,1.32013,1.32015,311.44,1.32035,1.32045,1.32019,1.32024,269.1,False
'2018-06-27T10:19:00',1.32016,1.3202,1.31987,1.31993,151.88,1.32024,1.32027,1.31994,1.32003,158.27,True
'2018-06-27T10:20:00',1.31994,1.32026,1.31993,1.32014,99.0,1.32002,1.32032,1.32002,1.3202,180.96,True
'2018-06-27T10:21:00',1.32014,1.3206,1.32013,1.32051,202.53,1.32019,1.32065,1.32019,1.32057,239.62,True
'2018-06-27T10:22:00',1.32053,1.3207,1.3205,1.32068,163.96,1.32057,1.32074,1.32056,1.32074,182.77,False
'2018-06-27T10:23:00',1.32067,1.32068,1.32004,1.32004,221.24,1.32071,1.32071,1.32011,1.32012,209.14,False
'2018-06-27T10:24:00',1.32004,1.32005,1.31978,1.31988,210.66,1.3201,1.32015,1.31986,1.31995,228.06,False
'2018-06-27T10:25:00',1.31989,1.31996,1.31977,1.31978,156.18,1.31997,1.32005,1.31984,1.31986,156.38,True
'2018-06-27T10:26:00',1.31977,1.32018,1.31969,1.32016,235.03,1.31984,1.32026,1.31976,1.32025,275.51,True
'2018-06-27T10:27:00',1.32017,1.3206,1.32017,1.3206,202.97,1.32026,1.32066,1.32026,1.32064,197.76,False
'2018-06-27T10:28:00',1.32061,1.32061,1.31989,1.32009,323.19,1.32066,1.32066,1.31993,1.32018,232.33,False
'2018-06-27T10:29:00',1.32011,1.32027,1.31991,1.31999,411.07,1.3202,1.32034,1.31999,1.32006,313.57,False
'2018-06-27T10:30:00',1.31997,1.32008,1.31954,1.31979,411.03,1.32004,1.32017,1.3196,1.31987,316.52,False
'2018-06-27T10:31:00',1.3198,1.31984,1.3196,1.31968,297.64,1.31988,1.31993,1.31967,1.31976,319.87,True
'2018-06-27T10:32:00',1.31967,1.31975,1.31939,1.31971,362.33,1.31977,1.31984,1.31949,1.31978,358.76,False
'2018-06-27T10:33:00',1.31971,1.31971,1.31923,1.31926,246.48,1.31976,1.31978,1.31929,1.31934,244.73,False
'2018-06-27T10:34:00',1.31925,1.31932,1.31898,1.31917,390.52,1.31931,1.31939,1.31906,1.31927,370.52,False
'2018-06-27T10:35:00',1.31918,1.3192,1.3189,1.31896,329.91,1.31927,1.31929,1.31898,1.31905,304.32,True
'2018-06-27T10:36:00',1.31896,1.31923,1.31893,1.3192,208.42,1.31905,1.31928,1.31902,1.31927,299.77,False
'2018-06-27T10:37:00',1.31922,1.31932,1.31906,1.31918,227.15,1.31931,1.31936,1.31915,1.31926,249.71,False
'2018-06-27T10:38:00',1.31922,1.31939,1.31899,1.3191,232.59,1.31928,1.31947,1.31905,1.31917,260.55,True
'2018-06-27T10:39:00',1.3191,1.31919,1.31892,1.31917,230.24,1.31917,1.31929,1.31899,1.31926,301.88,True
'2018-06-27T10:40:00',1.31918,1.31929,1.31907,1.31929,203.34,1.31926,1.31937,1.31917,1.31937,226.24,True
'2018-06-27T10:41:00',1.31929,1.31952,1.31927,1.3195,338.18,1.31937,1.3196,1.31937,1.31957,316.5,True
'2018-06-27T10:42:00',1.31949,1.31966,1.31945,1.31958,338.83,1.31959,1.31975,1.31953,1.31966,214.59,True
'2018-06-27T10:43:00',1.31958,1.31978,1.31958,1.31976,242.9,1.31966,1.31987,1.31966,1.31983,194.04,True
'2018-06-27T10:44:00',1.31977,1.31988,1.31961,1.31984,306.5,1.31986,1.31997,1.31968,1.31992,296.05,False
'2018-06-27T10:45:00',1.31987,1.31987,1.31968,1.31973,167.62,1.31992,1.31992,1.31975,1.31977,242.05,False
'2018-06-27T10:46:00',1.31972,1.31972,1.31934,1.31943,211.93,1.31976,1.31976,1.31942,1.31948,213.74,True
'2018-06-27T10:47:00',1.31943,1.31963,1.3194,1.31949,166.9,1.31947,1.31968,1.31945,1.31957,240.54,False
'2018-06-27T10:48:00',1.31949,1.31954,1.31939,1.31946,217.27,1.31957,1.31962,1.31946,1.31952,390.39,True
'2018-06-27T10:49:00',1.31947,1.3196,1.31926,1.3196,276.47,1.31953,1.31968,1.31933,1.31968,288.78,True
'2018-06-27T10:50:00',1.31963,1.31975,1.3195,1.31975,270.77,1.31971,1.31984,1.31957,1.31984,271.82,False
'2018-06-27T10:51:00',1.31975,1.31978,1.31948,1.3195,210.21,1.31982,1.31987,1.31957,1.31961,208.16,True
'2018-06-27T10:52:00',1.3195,1.31959,1.31943,1.31953,283.28,1.3196,1.31967,1.31951,1.31961,267.91,True
'2018-06-27T10:53:00',1.31953,1.31979,1.31948,1.31971,251.04,1.3196,1.31985,1.31956,1.31978,233.68,True
'2018-06-27T10:54:00',1.31971,1.31973,1.31961,1.31973,158.05,1.31978,1.31979,1.31969,1.31978,174.21,False
'2018-06-27T10:55:00',1.31971,1.31978,1.3195,1.31959,223.9,1.31976,1.31984,1.31957,1.31966,253.4,True
'2018-06-27T10:56:00',1.31959,1.31971,1.31948,1.31971,212.47,1.31967,1.31979,1.31956,1.31979,219.25,False
'2018-06-27T10:57:00',1.3197,1.31981,1.31954,1.31954,175.5,1.31979,1.31989,1.31962,1.31962,171.85,False
'2018-06-27T10:58:00',1.31954,1.31962,1.31947,1.31947,173.32,1.31964,1.31968,1.31953,1.31953,171.92,True
'2018-06-27T10:59:00',1.31946,1.31951,1.31935,1.3195,221.84,1.31953,1.31958,1.31943,1.31957,183.7,False
'2018-06-27T11:00:00',1.31949,1.31959,1.31935,1.31938,126.71,1.31957,1.31965,1.31945,1.31946,176.52,True
'2018-06-27T11:01:00',1.31939,1.3195,1.31931,1.31939,199.64,1.31946,1.31957,1.31939,1.31948,203.34,True
'2018-06-27T11:02:00',1.3194,1.31962,1.31938,1.31955,167.73,1.31949,1.31968,1.31947,1.31963,166.21,False
'2018-06-27T11:03:00',1.31953,1.31954,1.31928,1.31931,280.19,1.31961,1.31962,1.31935,1.31937,232.41,False
'2018-06-27T11:04:00',1.31931,1.31931,1.3189,1.31908,315.87,1.31937,1.3194,1.31897,1.31915,238.22,False
'2018-06-27T11:05:00',1.31907,1.31911,1.31896,1.31896,232.26,1.31915,1.31918,1.31903,1.31904,142.53,True
'2018-06-27T11:06:00',1.31897,1.319,1.31884,1.31899,343.49,1.31904,1.31908,1.31892,1.31907,248.21,True
'2018-06-27T11:07:00',1.31899,1.31913,1.31899,1.3191,248.87,1.31907,1.31922,1.31906,1.31918,216.35,True
'2018-06-27T11:08:00',1.31909,1.31925,1.31909,1.3192,96.73,1.31919,1.31932,1.31918,1.31929,104.08,True
'2018-06-27T11:09:00',1.31922,1.3195,1.31918,1.3195,199.27,1.31929,1.31959,1.31927,1.31959,204.23,True
'2018-06-27T11:10:00',1.31951,1.31967,1.31942,1.31967,352.99,1.3196,1.31974,1.3195,1.31974,292.3,False
'2018-06-27T11:11:00',1.31967,1.31972,1.31952,1.31961,236.52,1.31975,1.31981,1.31958,1.31967,264.76,True
'2018-06-27T11:12:00',1.31961,1.31997,1.31959,1.31988,204.24,1.31968,1.32005,1.31966,1.31998,189.0,False
'2018-06-27T11:13:00',1.31989,1.31999,1.31969,1.31985,281.06,1.31997,1.32009,1.31975,1.31991,213.57,True
'2018-06-27T11:14:00',1.31986,1.32015,1.31985,1.31998,240.21,1.3199,1.32019,1.3199,1.32007,134.24,True
'2018-06-27T11:15:00',1.31998,1.32013,1.31991,1.3201,219.0,1.32006,1.32019,1.31999,1.32018,177.22,True
'2018-06-27T11:16:00',1.32011,1.32038,1.32008,1.3203,241.0,1.32018,1.32046,1.32016,1.32039,250.35,True
'2018-06-27T11:17:00',1.3203,1.32036,1.32007,1.32035,269.18,1.32038,1.32045,1.32015,1.32041,290.07,True
'2018-06-27T11:18:00',1.32032,1.32037,1.32019,1.32037,117.44,1.3204,1.32045,1.32025,1.32043,198.31,True
'2018-06-27T11:19:00',1.32037,1.32062,1.3203,1.3205,163.38,1.32043,1.3207,1.32038,1.32058,233.17,False
'2018-06-27T11:20:00',1.3205,1.32051,1.32031,1.32051,102.74,1.32058,1.32058,1.32038,1.32056,201.14,False
'2018-06-27T11:21:00',1.32052,1.32055,1.32044,1.32047,79.68,1.32058,1.32063,1.32053,1.32055,124.5,False
'2018-06-27T11:22:00',1.32047,1.32049,1.32036,1.32036,146.6,1.32055,1.32056,1.32043,1.32043,148.25,True
'2018-06-27T11:23:00',1.32036,1.3208,1.3203,1.32068,174.44,1.32042,1.32087,1.32038,1.32075,191.07,False
'2018-06-27T11:24:00',1.32068,1.32071,1.32048,1.32066,221.12,1.32076,1.32078,1.32058,1.32075,205.59,True
'2018-06-27T11:25:00',1.32067,1.32076,1.32058,1.32067,169.63,1.32075,1.32081,1.32065,1.32077,185.07,True
'2018-06-27T11:26:00',1.32067,1.32082,1.32049,1.32079,187.87,1.32076,1.3209,1.32059,1.32088,174.41,False
'2018-06-27T11:27:00',1.32079,1.32083,1.32068,1.32079,130.91,1.32086,1.32088,1.32076,1.32085,164.87,True
'2018-06-27T11:28:00',1.32079,1.32107,1.32079,1.32101,179.2,1.32086,1.32111,1.32086,1.3211,344.93,True
'2018-06-27T11:29:00',1.32102,1.32124,1.32101,1.32111,226.47,1.3211,1.32129,1.32109,1.32119,262.7,False
'2018-06-27T11:30:00',1.32113,1.32115,1.32056,1.32068,407.4,1.3212,1.32123,1.32061,1.32078,279.68,True
'2018-06-27T11:31:00',1.32072,1.32141,1.3207,1.32129,340.62,1.32078,1.32147,1.32078,1.32138,344.85,True
'2018-06-27T11:32:00',1.32128,1.32146,1.32115,1.32139,205.17,1.32137,1.32151,1.32123,1.32149,354.34,True
'2018-06-27T11:33:00',1.32138,1.32169,1.32128,1.32155,266.9,1.32146,1.32176,1.32136,1.32159,329.68,False
'2018-06-27T11:34:00',1.32153,1.32155,1.32131,1.32137,117.14,1.32158,1.3216,1.32138,1.32143,176.35,False
'2018-06-27T11:35:00',1.32136,1.3214,1.32108,1.32109,236.8,1.32141,1.32146,1.32114,1.32116,207.74,False
'2018-06-27T11:36:00',1.32109,1.32111,1.32087,1.32087,344.88,1.32115,1.32119,1.32096,1.32097,164.6,False
'2018-06-27T11:37:00',1.32087,1.32094,1.32059,1.32078,241.91,1.32097,1.32102,1.32071,1.32085,197.85,False
'2018-06-27T11:38:00',1.32076,1.32079,1.32057,1.32057,171.37,1.32085,1.32087,1.3206,1.3206,129.53,True
'2018-06-27T11:39:00',1.32055,1.32065,1.32047,1.32065,189.03,1.3206,1.32073,1.32055,1.32073,106.72,False
'2018-06-27T11:40:00',1.32065,1.32067,1.32022,1.32025,206.89,1.32071,1.32075,1.3203,1.32031,148.93,True
'2018-06-27T11:41:00',1.32027,1.32036,1.32008,1.32027,204.12,1.32033,1.32042,1.32013,1.32035,222.01,False
'2018-06-27T11:42:00',1.32027,1.32035,1.32005,1.32006,223.36,1.32035,1.32043,1.32011,1.32013,129.06,True
'2018-06-27T11:43:00',1.32006,1.32039,1.32006,1.32026,191.5,1.32013,1.32047,1.32013,1.32036,103.17,False
'2018-06-27T11:44:00',1.32026,1.32033,1.32016,1.32018,141.1,1.32033,1.32038,1.3202,1.32025,85.89,True
'2018-06-27T11:45:00',1.32018,1.32031,1.32017,1.32027,181.33,1.32026,1.32035,1.32023,1.32034,145.92,True
'2018-06-27T11:46:00',1.32027,1.32027,1.32015,1.32027,189.0,1.32034,1.32037,1.32022,1.32037,132.24,True
'2018-06-27T11:47:00',1.32028,1.32046,1.32028,1.32037,132.01,1.32036,1.32054,1.32036,1.32045,114.8,True
'2018-06-27T11:48:00',1.32036,1.3205,1.32036,1.32045,216.74,1.32045,1.32057,1.32044,1.32055,222.2,False
'2018-06-27T11:49:00',1.32047,1.32048,1.32022,1.32031,148.41,1.32053,1.32055,1.32026,1.32037,105.36,False
'2018-06-27T11:50:00',1.32031,1.32046,1.32028,1.32028,148.95,1.32035,1.32054,1.32034,1.32035,103.36,True
'2018-06-27T11:51:00',1.32029,1.32047,1.32029,1.32035,152.45,1.32037,1.32055,1.32036,1.32043,88.47,True
'2018-06-27T11:52:00',1.32036,1.32076,1.32036,1.3207,124.44,1.32044,1.32083,1.32044,1.32077,152.89,True
'2018-06-27T11:53:00',1.3207,1.32126,1.32069,1.32106,267.78,1.32076,1.32135,1.32076,1.32115,216.22,False
'2018-06-27T11:54:00',1.32107,1.3211,1.32091,1.32106,171.86,1.32116,1.32116,1.32099,1.32114,134.19,True
'2018-06-27T11:55:00',1.32106,1.32119,1.32106,1.32111,205.97,1.32115,1.32124,1.32113,1.3212,118.58,True
'2018-06-27T11:56:00',1.32111,1.3213,1.3211,1.32122,136.13,1.32119,1.32137,1.32119,1.32131,155.61,False
'2018-06-27T11:57:00',1.32126,1.32138,1.32095,1.32095,208.85,1.32134,1.32143,1.32103,1.32104,188.33,True
'2018-06-27T11:58:00',1.32095,1.32122,1.32094,1.32115,142.97,1.32102,1.32129,1.32102,1.32123,122.95,True
'2018-06-27T11:59:00',1.32115,1.32158,1.32108,1.32146,223.57,1.32123,1.32169,1.32116,1.32154,172.59,True
'2018-06-27T12:00:00',1.32146,1.32187,1.32145,1.32166,255.67,1.32156,1.32195,1.32154,1.32174,226.09,True
'2018-06-27T12:01:00',1.32166,1.32187,1.32166,1.32177,207.79,1.32176,1.32196,1.32175,1.32185,207.19,False
'2018-06-27T12:02:00',1.32177,1.32182,1.32124,1.32133,268.01,1.32186,1.3219,1.32132,1.32139,354.51,True
'2018-06-27T12:03:00',1.32133,1.32168,1.32133,1.32168,209.69,1.3214,1.32175,1.3214,1.32175,184.76,True
'2018-06-27T12:04:00',1.32167,1.32175,1.32152,1.3217,290.04,1.32175,1.32183,1.32157,1.32178,241.8,False
'2018-06-27T12:05:00',1.32168,1.32173,1.32155,1.32158,234.16,1.32178,1.32181,1.32163,1.32164,231.16,False
'2018-06-27T12:06:00',1.32158,1.32163,1.32148,1.32148,126.58,1.32165,1.32172,1.32155,1.32155,170.32,False
'2018-06-27T12:07:00',1.3215,1.32156,1.32129,1.32146,237.22,1.32155,1.32164,1.32137,1.32155,243.37,False
'2018-06-27T12:08:00',1.32146,1.32154,1.32129,1.32136,230.7,1.32155,1.32163,1.32137,1.32145,311.29,False
'2018-06-27T12:09:00',1.32137,1.32143,1.32129,1.32136,146.14,1.32145,1.3215,1.32138,1.32144,238.31,False
'2018-06-27T12:10:00',1.32136,1.32163,1.32131,1.32135,235.16,1.32143,1.32172,1.32138,1.32143,249.34,False
'2018-06-27T12:11:00',1.32135,1.32142,1.32101,1.32105,235.56,1.32144,1.32147,1.32109,1.32114,203.4,True
'2018-06-27T12:12:00',1.32105,1.32128,1.32105,1.32123,252.04,1.32114,1.32136,1.32114,1.32132,188.83,True
'2018-06-27T12:13:00',1.32123,1.32133,1.32116,1.32127,150.93,1.32131,1.32141,1.32124,1.3213,98.22,False
'2018-06-27T12:14:00',1.32126,1.3213,1.32097,1.3211,305.23,1.32131,1.32138,1.32106,1.32115,179.29,True
'2018-06-27T12:15:00',1.32108,1.32134,1.32092,1.3213,336.33,1.32114,1.32144,1.32099,1.32136,194.53,True
'2018-06-27T12:16:00',1.32128,1.32164,1.32125,1.32157,319.39,1.32136,1.32171,1.32133,1.32165,202.26,False
'2018-06-27T12:17:00',1.32157,1.32174,1.3214,1.32141,216.89,1.32165,1.32176,1.32151,1.32151,208.01,False
'2018-06-27T12:18:00',1.32141,1.32146,1.32117,1.32124,169.33,1.32149,1.32154,1.32126,1.3213,239.68,True
'2018-06-27T12:19:00',1.32124,1.3214,1.32124,1.32138,196.81,1.32132,1.32148,1.32132,1.32145,286.35,True
'2018-06-27T12:20:00',1.32138,1.32168,1.32135,1.32161,235.57,1.32145,1.32176,1.32143,1.32169,154.21,False
'2018-06-27T12:21:00',1.3216,1.32165,1.32146,1.32158,164.62,1.32167,1.32172,1.32154,1.32165,144.56,False
'2018-06-27T12:22:00',1.32157,1.32157,1.32151,1.32154,96.25,1.32165,1.32165,1.32158,1.32163,83.99,True
'2018-06-27T12:23:00',1.32155,1.32172,1.32155,1.32164,120.7,1.32164,1.3218,1.32163,1.32172,148.6,False
'2018-06-27T12:24:00',1.32164,1.32175,1.32147,1.32155,124.29,1.32172,1.32182,1.32152,1.32161,97.96,True
'2018-06-27T12:25:00',1.32156,1.32191,1.32156,1.32178,160.56,1.3216,1.32198,1.3216,1.32185,189.49,False
'2018-06-27T12:26:00',1.32178,1.32187,1.32165,1.32167,141.73,1.32187,1.32194,1.32172,1.32175,156.0,True
'2018-06-27T12:27:00',1.32167,1.32181,1.32156,1.32181,215.8,1.32176,1.32189,1.32165,1.32189,125.21,True
'2018-06-27T12:28:00',1.32181,1.3219,1.32178,1.3219,183.13,1.3219,1.32196,1.32185,1.32195,114.75,False
'2018-06-27T12:29:00',1.32188,1.3219,1.32166,1.32176,116.03,1.32195,1.32195,1.32174,1.32186,105.07,False
'2018-06-27T12:30:00',1.32176,1.32176,1.32133,1.32135,231.69,1.32182,1.32184,1.32141,1.32145,215.91,True
'2018-06-27T12:31:00',1.32138,1.32155,1.32138,1.32154,153.95,1.32148,1.32163,1.32146,1.32162,171.96,True
'2018-06-27T12:32:00',1.32154,1.32159,1.32147,1.32159,195.12,1.32162,1.32167,1.32154,1.32167,135.71,False
'2018-06-27T12:33:00',1.32156,1.32156,1.32138,1.32146,176.01,1.32164,1.32165,1.32143,1.32154,130.12,True
'2018-06-27T12:34:00',1.32146,1.32192,1.32133,1.3219,296.43,1.32155,1.32201,1.32141,1.32199,233.36,True
'2018-06-27T12:35:00',1.3219,1.32236,1.3219,1.3223,429.61,1.32197,1.32244,1.32197,1.32236,234.43,False
'2018-06-27T12:36:00',1.32229,1.32229,1.32184,1.32188,203.02,1.32236,1.32236,1.32191,1.32195,200.77,False
'2018-06-27T12:37:00',1.32188,1.32193,1.32161,1.32178,126.81,1.32196,1.322,1.32171,1.32185,167.46,True
'2018-06-27T12:38:00',1.32182,1.32192,1.32177,1.32178,173.88,1.32188,1.32199,1.32185,1.32186,156.1,False
'2018-06-27T12:39:00',1.32178,1.32178,1.32167,1.32167,121.74,1.32186,1.32186,1.32173,1.32176,139.37,False
'2018-06-27T12:40:00',1.3217,1.32177,1.32152,1.32152,229.92,1.32177,1.32186,1.32158,1.32158,212.09,False
'2018-06-27T12:41:00',1.32149,1.32157,1.32124,1.32135,176.17,1.32158,1.32163,1.32133,1.32143,174.05,False
'2018-06-27T12:42:00',1.32135,1.32136,1.32125,1.32135,167.09,1.32143,1.32145,1.32134,1.32143,171.32,True
'2018-06-27T12:43:00',1.32135,1.32159,1.32135,1.32155,135.77,1.32143,1.32167,1.32143,1.3216,168.71,False
'2018-06-27T12:44:00',1.32155,1.32155,1.32144,1.32146,108.78,1.32162,1.32162,1.32151,1.32153,142.98,True
'2018-06-27T12:45:00',1.32146,1.32169,1.32145,1.32154,155.89,1.32153,1.32178,1.32152,1.32162,164.1,False
'2018-06-27T12:46:00',1.32153,1.32153,1.32142,1.32145,132.01,1.32159,1.32159,1.32149,1.32153,100.05,False
'2018-06-27T12:47:00',1.32144,1.32152,1.32137,1.32139,360.04,1.32152,1.32158,1.32142,1.32144,179.35,False
'2018-06-27T12:48:00',1.32138,1.32144,1.3212,1.32125,324.21,1.32145,1.32151,1.32125,1.32131,162.64,False
'2018-06-27T12:49:00',1.32125,1.32135,1.32103,1.32125,275.01,1.32133,1.32141,1.32111,1.32131,192.23,True
'2018-06-27T12:50:00',1.32124,1.32135,1.32113,1.3213,169.67,1.32131,1.32143,1.32119,1.32138,113.35,True
'2018-06-27T12:51:00',1.32131,1.32156,1.32131,1.32148,172.99,1.32138,1.32164,1.32138,1.32156,156.24,False
'2018-06-27T12:52:00',1.32148,1.32156,1.32112,1.32112,196.11,1.32155,1.32164,1.32121,1.32122,296.5,True
'2018-06-27T12:53:00',1.32112,1.32142,1.32107,1.32141,199.84,1.32121,1.32148,1.32114,1.32148,173.26,False
'2018-06-27T12:54:00',1.32141,1.32141,1.32125,1.32134,194.5,1.32148,1.32148,1.32132,1.32142,86.79,True
'2018-06-27T12:55:00',1.32134,1.32144,1.32128,1.32144,163.28,1.32142,1.32152,1.32138,1.32152,82.38,True
'2018-06-27T12:56:00',1.32145,1.3216,1.32144,1.32154,200.4,1.32151,1.32169,1.3215,1.32163,122.14,False
'2018-06-27T12:57:00',1.32154,1.32156,1.3212,1.3212,146.33,1.32162,1.32164,1.32128,1.32128,167.31,False
'2018-06-27T12:58:00',1.32122,1.32122,1.32088,1.3209,167.1,1.3213,1.3213,1.32097,1.32097,194.69,False
'2018-06-27T12:59:00',1.32088,1.32088,1.32055,1.32076,196.63,1.32096,1.32096,1.32063,1.32083,200.25,True
'2018-06-27T13:00:00',1.32079,1.32093,1.32075,1.32085,211.62,1.32088,1.321,1.32083,1.32091,223.42,True
'2018-06-27T13:01:00',1.32085,1.32102,1.32084,1.32102,158.33,1.32092,1.32108,1.32089,1.32108,132.95,False
'2018-06-27T13:02:00',1.32102,1.32111,1.32098,1.32098,138.89,1.32105,1.3212,1.32104,1.32106,158.8,False
'2018-06-27T13:03:00',1.32098,1.32098,1.32055,1.3206,225.46,1.32106,1.32106,1.32065,1.32068,265.36,True
'2018-06-27T13:04:00',1.32059,1.32095,1.32059,1.32095,149.59,1.32068,1.32104,1.32068,1.32102,204.9,False
'2018-06-27T13:05:00',1.32095,1.32119,1.32089,1.32089,222.22,1.32101,1.32126,1.32096,1.32096,226.19,False
'2018-06-27T13:06:00',1.32087,1.32087,1.32051,1.32055,155.65,1.32094,1.32094,1.32058,1.32062,300.5,False
'2018-06-27T13:07:00',1.3205,1.32054,1.32028,1.32043,231.54,1.32061,1.32062,1.32034,1.3205,319.5,False
'2018-06-27T13:08:00',1.32041,1.32045,1.32032,1.32037,269.57,1.32049,1.32053,1.3204,1.32044,365.88,False
'2018-06-27T13:09:00',1.32037,1.3205,1.32008,1.32008,237.19,1.32045,1.32058,1.32016,1.32016,224.28,False
'2018-06-27T13:10:00',1.32007,1.32007,1.31966,1.31983,349.55,1.32014,1.32014,1.31973,1.31991,295.68,False
'2018-06-27T13:11:00',1.31983,1.31992,1.31947,1.31949,283.63,1.3199,1.32001,1.31955,1.31959,262.97,False
'2018-06-27T13:12:00',1.3195,1.3195,1.31917,1.31917,322.23,1.31958,1.31959,1.31925,1.31925,380.67,False
'2018-06-27T13:13:00',1.31916,1.31932,1.31905,1.31913,235.45,1.31922,1.31939,1.31913,1.3192,258.29,True
'2018-06-27T13:14:00',1.31913,1.31946,1.31913,1.31936,375.54,1.31919,1.31951,1.31919,1.31943,251.67,False
'2018-06-27T13:15:00',1.31937,1.31937,1.31915,1.31917,288.67,1.31943,1.31943,1.31923,1.31926,205.96,False
'2018-06-27T13:16:00',1.31917,1.31931,1.31912,1.31913,205.67,1.31925,1.31937,1.3192,1.31923,261.56,True
'2018-06-27T13:17:00',1.31917,1.31918,1.31892,1.31916,287.45,1.31923,1.31924,1.31899,1.3192,396.22,False
'2018-06-27T13:18:00',1.31917,1.31929,1.31878,1.31879,253.84,1.3192,1.31934,1.31887,1.31889,343.57,False
'2018-06-27T13:19:00',1.31878,1.31878,1.3177,1.31792,303.76,1.31889,1.31889,1.31777,1.31801,451.14,True
'2018-06-27T13:20:00',1.31792,1.31847,1.31788,1.31844,237.33,1.31801,1.31853,1.31794,1.31852,280.76,False
'2018-06-27T13:21:00',1.31844,1.31869,1.31812,1.31813,211.03,1.31851,1.31875,1.3182,1.31821,229.75,True
'2018-06-27T13:22:00',1.31813,1.31839,1.31809,1.31818,299.42,1.31821,1.31846,1.31817,1.31826,255.21,True
'2018-06-27T13:23:00',1.31824,1.31839,1.31815,1.31827,188.24,1.31829,1.31847,1.31824,1.31835,232.33,True
'2018-06-27T13:24:00',1.31828,1.3185,1.31825,1.31835,214.51,1.31835,1.31857,1.31833,1.31844,279.76,True
'2018-06-27T13:25:00',1.31835,1.31851,1.31832,1.31848,119.73,1.31844,1.31859,1.31842,1.31856,236.31,True
'2018-06-27T13:26:00',1.31852,1.3187,1.31848,1.31856,113.6,1.31857,1.31875,1.31855,1.31865,244.71,True
'2018-06-27T13:27:00',1.31854,1.31869,1.31843,1.31863,97.15,1.31862,1.31874,1.31851,1.3187,180.44,True
'2018-06-27T13:28:00',1.31863,1.31875,1.31846,1.31871,158.35,1.3187,1.31879,1.31855,1.31879,237.3,False
'2018-06-27T13:29:00',1.31871,1.31873,1.31862,1.31871,89.79,1.31876,1.3188,1.31867,1.31875,159.28,False
'2018-06-27T13:30:00',1.31869,1.31874,1.31855,1.31859,156.71,1.31875,1.31879,1.31862,1.31867,215.69,False
'2018-06-27T13:31:00',1.31859,1.31859,1.31845,1.31847,218.88,1.31866,1.31866,1.3185,1.31854,170.86,True
'2018-06-27T13:32:00',1.31846,1.31863,1.3184,1.31858,246.35,1.31854,1.31871,1.31849,1.31867,214.44,False
'2018-06-27T13:33:00',1.31859,1.31863,1.31835,1.31846,193.57,1.31867,1.31872,1.31842,1.31853,184.23,False
'2018-06-27T13:34:00',1.31846,1.31847,1.31812,1.31823,253.62,1.31855,1.31855,1.3182,1.31833,254.44,False
'2018-06-27T13:35:00',1.31824,1.31824,1.31764,1.31766,252.56,1.31832,1.31832,1.31771,1.31777,204.76,False
'2018-06-27T13:36:00',1.31769,1.31771,1.31717,1.31721,359.45,1.31779,1.31779,1.31725,1.31729,284.38,True
'2018-06-27T13:37:00',1.31721,1.3175,1.31721,1.31744,281.35,1.3173,1.31757,1.31728,1.31752,207.06,True
'2018-06-27T13:38:00',1.31745,1.31758,1.31736,1.31745,185.58,1.31753,1.31766,1.31743,1.31753,173.28,False
'2018-06-27T13:39:00',1.31745,1.31745,1.31706,1.31735,162.47,1.31751,1.31751,1.31712,1.31742,223.57,False
'2018-06-27T13:40:00',1.31733,1.31737,1.31674,1.31675,188.7,1.31742,1.31745,1.31682,1.31684,192.49,False
'2018-06-27T13:41:00',1.31656,1.31702,1.31653,1.31674,261.22,1.31666,1.31706,1.31662,1.31682,306.49,True
'2018-06-27T13:42:00',1.31673,1.31686,1.31672,1.31675,229.14,1.31683,1.31694,1.31678,1.31683,236.25,True
'2018-06-27T13:43:00',1.31673,1.31708,1.31664,1.31698,204.22,1.31681,1.31717,1.31671,1.31706,198.55,True
'2018-06-27T13:44:00',1.31698,1.31732,1.31698,1.31731,149.55,1.31706,1.3174,1.31705,1.31739,178.08,True
'2018-06-27T13:45:00',1.3173,1.31832,1.31714,1.31804,434.12,1.31739,1.31841,1.3172,1.31817,1043.6899,True
'2018-06-27T13:46:00',1.31804,1.31861,1.31795,1.3186,419.15,1.31816,1.31867,1.31808,1.31867,585.63,False
'2018-06-27T13:47:00',1.31865,1.31866,1.31808,1.31816,341.39,1.3187,1.31876,1.31815,1.31827,404.37,True
'2018-06-27T13:48:00',1.31821,1.31868,1.31817,1.3186,402.29,1.3183,1.31879,1.31825,1.31867,330.84,True
'2018-06-27T13:49:00',1.31859,1.31898,1.31845,1.31867,373.57,1.31867,1.31907,1.31856,1.31875,17872.5703,True
'2018-06-27T13:50:00',1.31866,1.319,1.31866,1.31895,355.14,1.31873,1.31909,1.31873,1.31906,310.29,True
'2018-06-27T13:51:00',1.31896,1.31938,1.31885,1.31923,414.44,1.31906,1.31945,1.31894,1.31932,379.83,False
'2018-06-27T13:52:00',1.31925,1.31931,1.3186,1.31874,8347.1602,1.31934,1.31938,1.31871,1.31882,280.61,True
'2018-06-27T13:53:00',1.31874,1.31905,1.31866,1.31888,21010.3691,1.31884,1.31915,1.31878,1.31899,251.52,False
'2018-06-27T13:54:00',1.31887,1.31887,1.3184,1.31848,254.3,1.31899,1.31899,1.31853,1.31858,237.38,False
'2018-06-27T13:55:00',1.31848,1.31865,1.31834,1.31849,242.73,1.31859,1.31875,1.31842,1.31856,258.82,True
'2018-06-27T13:56:00',1.31854,1.31902,1.31854,1.31886,170.85,1.31862,1.31906,1.31862,1.31895,170.85,True
'2018-06-27T13:57:00',1.31887,1.31894,1.31878,1.31892,168.22,1.31894,1.31902,1.31885,1.31898,160.98,True
'2018-06-27T13:58:00',1.31892,1.31906,1.31884,1.31897,211.52,1.31898,1.31914,1.31892,1.31903,184.8,False
'2018-06-27T13:59:00',1.31897,1.31903,1.31879,1.31896,181.83,1.31903,1.31909,1.31886,1.31904,156.55,False
'2018-06-27T14:00:00',1.31896,1.31896,1.31844,1.3187,259.04,1.31904,1.31904,1.31852,1.31878,218.85,False
'2018-06-27T14:01:00',1.3187,1.3187,1.31819,1.31834,327.83,1.31878,1.31878,1.31826,1.31843,366.33,True
'2018-06-27T14:02:00',1.31835,1.31867,1.31819,1.31837,246.64,1.31844,1.31873,1.31823,1.31841,295.82,True
'2018-06-27T14:03:00',1.31836,1.3185,1.31806,1.31847,207.57,1.31841,1.31857,1.31813,1.31854,222.25,False
'2018-06-27T14:04:00',1.31847,1.31854,1.31824,1.31825,240.59,1.31855,1.31863,1.3183,1.31832,180.64,False
'2018-06-27T14:05:00',1.31825,1.31825,1.31752,1.31778,355.14,1.31834,1.31834,1.31758,1.31788,262.25,True
'2018-06-27T14:06:00',1.31779,1.31808,1.31776,1.31808,214.19,1.31787,1.31815,1.31783,1.31815,283.71,False
'2018-06-27T14:07:00',1.31807,1.31827,1.31779,1.31789,324.07,1.31816,1.31834,1.31784,1.31795,319.59,False
'2018-06-27T14:08:00',1.3179,1.31795,1.31772,1.31777,199.78,1.31796,1.31801,1.31777,1.31784,115.84,False
'2018-06-27T14:09:00',1.31775,1.31787,1.31752,1.31775,199.74,1.31784,1.31794,1.31759,1.31781,250.44,True
'2018-06-27T14:10:00',1.31773,1.31798,1.31772,1.31785,161.97,1.3178,1.31805,1.31779,1.31792,182.74,True
'2018-06-27T14:11:00',1.31786,1.31799,1.31784,1.31791,184.2,1.31795,1.31808,1.31793,1.31796,142.19,False
'2018-06-27T14:12:00',1.31786,1.31786,1.31743,1.31744,259.5,1.31792,1.31794,1.31751,1.31753,154.33,False
'2018-06-27T14:13:00',1.31747,1.31747,1.31692,1.31736,307.17,1.31753,1.31753,1.317,1.31742,200.65,False
'2018-06-27T14:14:00',1.31735,1.31746,1.31724,1.31731,250.03,1.31742,1.31752,1.31731,1.31738,196.0,False
'2018-06-27T14:15:00',1.31732,1.31744,1.31713,1.31713,167.52,1.31739,1.31752,1.31717,1.31717,125.12,True
'2018-06-27T14:16:00',1.31712,1.31754,1.31711,1.31753,233.56,1.31717,1.31762,1.31716,1.31761,242.41,False
'2018-06-27T14:17:00',1.3175,1.31753,1.31734,1.31737,191.05,1.31757,1.31761,1.31741,1.31744,225.63,False
'2018-06-27T14:18:00',1.31734,1.31747,1.31721,1.31728,215.61,1.31742,1.31753,1.31727,1.31736,207.64,False
'2018-06-27T14:19:00',1.31728,1.31738,1.31722,1.31727,142.03,1.31736,1.31743,1.31729,1.31735,221.67,True
'2018-06-27T14:20:00',1.31727,1.31743,1.3171,1.31728,205.41,1.31732,1.31747,1.31715,1.31734,359.68,False
'2018-06-27T14:21:00',1.31727,1.31727,1.31699,1.31708,158.67,1.31734,1.31735,1.31704,1.31715,178.67,False
'2018-06-27T14:22:00',1.3171,1.31723,1.31699,1.31704,185.51,1.31715,1.3173,1.31704,1.31709,248.84,True
'2018-06-27T14:23:00',1.31704,1.31716,1.31689,1.3171,113.07,1.3171,1.31721,1.31697,1.31716,175.69,True
'2018-06-27T14:24:00',1.31712,1.31736,1.31708,1.31736,171.36,1.31719,1.31742,1.31715,1.31742,237.75,True
'2018-06-27T14:25:00',1.31736,1.31765,1.31734,1.3175,168.2,1.31742,1.31772,1.31741,1.31758,276.37,False
'2018-06-27T14:26:00',1.3175,1.31751,1.31713,1.31737,144.1,1.31758,1.31758,1.31721,1.31744,229.38,False
'2018-06-27T14:27:00',1.3174,1.3174,1.31714,1.31714,92.11,1.31744,1.31747,1.3172,1.31722,130.07,False
'2018-06-27T14:28:00',1.31716,1.31716,1.31701,1.31705,193.9,1.3172,1.31722,1.31708,1.3171,189.11,False
'2018-06-27T14:29:00',1.31706,1.31712,1.31698,1.317,202.29,1.3171,1.31722,1.317,1.31719,232.95,False
'2018-06-27T14:30:00',1.31702,1.31718,1.31656,1.31685,283.61,1.3172,1.31734,1.31667,1.31694,321.61,False
'2018-06-27T14:31:00',1.31688,1.3169,1.31674,1.3168,174.91,1.31697,1.31697,1.31684,1.31688,232.54,True
'2018-06-27T14:32:00',1.31678,1.31691,1.31657,1.31687,192.32,1.31686,1.317,1.31665,1.31693,219.16,False
'2018-06-27T14:33:00',1.31685,1.31709,1.31677,1.31682,260.48,1.31692,1.31719,1.31685,1.31689,354.27,False
'2018-06-27T14:34:00',1.31682,1.31686,1.31641,1.31649,320.4,1.31686,1.31695,1.3165,1.31657,321.69,True
'2018-06-27T14:35:00',1.31652,1.31675,1.31644,1.3167,248.91,1.31657,1.31684,1.31651,1.31677,305.08,False
'2018-06-27T14:36:00',1.3167,1.31671,1.3164,1.31667,170.55,1.31677,1.31677,1.31643,1.31671,184.17,True
'2018-06-27T14:37:00',1.31667,1.31685,1.31661,1.3168,197.44,1.31671,1.31692,1.31668,1.31687,229.78,True
'2018-06-27T14:38:00',1.3168,1.31711,1.3168,1.31707,200.39,1.31687,1.31718,1.31687,1.31716,273.62,True
'2018-06-27T14:39:00',1.31708,1.31714,1.31696,1.31714,198.77,1.31716,1.31721,1.31704,1.3172,285.67,True
'2018-06-27T14:40:00',1.31712,1.31729,1.31704,1.31726,237.97,1.31719,1.31736,1.31712,1.31732,247.48,True
'2018-06-27T14:41:00',1.31726,1.3175,1.31724,1.31748,188.9,1.31734,1.31758,1.31731,1.31758,181.22,False
'2018-06-27T14:42:00',1.31748,1.31749,1.31715,1.31715,173.69,1.31758,1.31758,1.31724,1.31725,192.52,False
'2018-06-27T14:43:00',1.31715,1.31718,1.31712,1.31714,161.58,1.31726,1.31727,1.31718,1.31722,141.06,True
'2018-06-27T14:44:00',1.31715,1.31737,1.31715,1.31726,153.79,1.31722,1.31746,1.31722,1.31735,163.25,False
'2018-06-27T14:45:00',1.31721,1.31722,1.31696,1.31697,195.36,1.3173,1.3173,1.31705,1.31706,155.05,False
'2018-06-27T14:46:00',1.317,1.3171,1.31684,1.31685,186.33,1.31706,1.31718,1.31693,1.31694,158.74,False
'2018-06-27T14:47:00',1.31685,1.31687,1.31644,1.31658,308.9,1.31693,1.31696,1.31649,1.31667,298.14,False
'2018-06-27T14:48:00',1.31658,1.31659,1.31627,1.31632,194.91,1.31667,1.31667,1.31635,1.31639,250.68,True
'2018-06-27T14:49:00',1.31632,1.31643,1.31628,1.3164,182.43,1.31639,1.31649,1.31633,1.31646,198.55,True
'2018-06-27T14:50:00',1.31636,1.31674,1.31635,1.3167,252.14,1.31645,1.31681,1.31643,1.31679,203.98,False
'2018-06-27T14:51:00',1.3167,1.3167,1.31622,1.31638,248.23,1.31677,1.31678,1.31632,1.31646,203.16,False
'2018-06-27T14:52:00',1.31637,1.31637,1.31565,1.31597,297.25,1.31645,1.31645,1.31573,1.31606,241.77,False
'2018-06-27T14:53:00',1.31598,1.31606,1.3156,1.31568,233.84,1.31606,1.31613,1.31569,1.31577,289.09,False
'2018-06-27T14:54:00',1.31565,1.31572,1.31534,1.31547,219.25,1.31575,1.31581,1.31541,1.31554,210.23,True
'2018-06-27T14:55:00',1.31547,1.31584,1.31534,1.31576,285.52,1.31554,1.31593,1.31544,1.31584,361.79,True
'2018-06-27T14:56:00',1.31574,1.31586,1.31559,1.31578,207.61,1.31581,1.31593,1.31567,1.31585,317.91,False
'2018-06-27T14:57:00',1.31575,1.31575,1.31541,1.31552,187.42,1.31582,1.31582,1.31549,1.31559,290.78,False
'2018-06-27T14:58:00',1.31552,1.31552,1.31506,1.31524,281.73,1.31558,1.31558,1.31515,1.31532,290.08,True
'2018-06-27T14:59:00',1.31526,1.31539,1.31515,1.31531,162.01,1.31533,1.31547,1.31523,1.31539,171.2,True
'2018-06-27T15:00:00',1.3153,1.31554,1.31526,1.31554,282.92,1.31537,1.31562,1.31532,1.31561,256.56,False
'2018-06-27T15:01:00',1.31553,1.31553,1.31496,1.3151,256.69,1.31562,1.31562,1.31504,1.3152,312.93,True
'2018-06-27T15:02:00',1.31511,1.31526,1.31496,1.31517,203.03,1.3152,1.31534,1.31502,1.31525,171.36,True
'2018-06-27T15:03:00',1.31517,1.31537,1.31513,1.31528,223.51,1.31525,1.31546,1.31523,1.31537,240.33,True
'2018-06-27T15:04:00',1.31529,1.31541,1.31521,1.31537,215.71,1.31537,1.3155,1.3153,1.31545,267.91,True
'2018-06-27T15:05:00',1.31537,1.31558,1.3152,1.3155,229.26,1.31543,1.31567,1.31527,1.3156,268.31,True
'2018-06-27T15:06:00',1.3155,1.31555,1.3154,1.31553,243.37,1.31559,1.31565,1.3155,1.3156,243.16,False
'2018-06-27T15:07:00',1.31551,1.31551,1.31529,1.31532,206.28,1.3156,1.3156,1.31536,1.31539,260.64,True
'2018-06-27T15:08:00',1.31532,1.31585,1.31525,1.31572,146.16,1.31539,1.31591,1.31535,1.31581,245.44,False
'2018-06-27T15:09:00',1.31572,1.31572,1.31545,1.3155,118.64,1.3158,1.3158,1.31554,1.31559,165.3,True
'2018-06-27T15:10:00',1.31552,1.31556,1.31527,1.31553,160.34,1.31561,1.31565,1.31536,1.31561,194.29,True
'2018-06-27T15:11:00',1.31552,1.31574,1.31542,1.31571,200.23,1.31561,1.31582,1.31549,1.31577,237.4,False
'2018-06-27T15:12:00',1.3157,1.31572,1.31548,1.31551,223.8,1.31577,1.31579,1.31558,1.31559,298.46,False
'2018-06-27T15:13:00',1.31552,1.31554,1.31542,1.31551,226.23,1.31559,1.31563,1.3155,1.31558,250.72,True
'2018-06-27T15:14:00',1.3155,1.31556,1.31541,1.31551,158.49,1.31559,1.31562,1.31551,1.31559,230.83,False
'2018-06-27T15:15:00',1.31552,1.31555,1.31521,1.31545,186.64,1.3156,1.31562,1.3153,1.3155,322.0,True
'2018-06-27T15:16:00',1.31546,1.31566,1.31541,1.31564,147.33,1.31551,1.31575,1.3155,1.3157,241.49,False
'2018-06-27T15:17:00',1.31564,1.3157,1.31556,1.31563,109.6,1.3157,1.31576,1.31565,1.31571,159.01,False
'2018-06-27T15:18:00',1.31564,1.31573,1.31543,1.31543,168.04,1.31571,1.3158,1.31551,1.31552,241.63,True
'2018-06-27T15:19:00',1.31543,1.31564,1.31533,1.31563,327.37,1.31552,1.31572,1.31541,1.31572,371.83,False
'2018-06-27T15:20:00',1.31565,1.31571,1.31545,1.31552,252.82,1.31572,1.31578,1.31553,1.3156,360.38,True
'2018-06-27T15:21:00',1.31552,1.31599,1.31544,1.31593,255.2,1.3156,1.31608,1.31552,1.31601,335.44,True
'2018-06-27T15:22:00',1.31593,1.3165,1.31587,1.31624,269.07,1.31602,1.31659,1.31595,1.31629,291.76,True
'2018-06-27T15:23:00',1.31622,1.31667,1.31607,1.31654,259.93,1.31628,1.31675,1.31614,1.31661,266.24,False
'2018-06-27T15:24:00',1.31652,1.31655,1.3162,1.31639,222.53,1.31661,1.31661,1.31629,1.31646,280.11,True
'2018-06-27T15:25:00',1.31639,1.31651,1.31637,1.31642,171.9,1.31647,1.31657,1.31643,1.31649,268.15,False
'2018-06-27T15:26:00',1.31645,1.31645,1.3162,1.31623,154.39,1.31649,1.3165,1.31626,1.31628,212.54,True
'2018-06-27T15:27:00',1.31626,1.31627,1.31611,1.31624,115.99,1.31628,1.31632,1.31617,1.31627,158.54,False
'2018-06-27T15:28:00',1.31624,1.31624,1.31601,1.3161,87.5,1.31628,1.31628,1.31606,1.31614,106.72,True
'2018-06-27T15:29:00',1.3161,1.31625,1.31599,1.31622,85.82,1.31613,1.31631,1.31603,1.3163,156.25,False
'2018-06-27T15:30:00',1.31622,1.31626,1.31599,1.31608,146.91,1.31631,1.31634,1.31606,1.31615,170.39,False
'2018-06-27T15:31:00',1.31607,1.31607,1.3158,1.3158,155.35,1.31612,1.31614,1.31589,1.31589,159.61,False
'2018-06-27T15:32:00',1.3158,1.31591,1.3156,1.3156,149.54,1.31589,1.31598,1.31566,1.3157,165.39,False
'2018-06-27T15:33:00',1.31564,1.31578,1.31519,1.3152,276.65,1.31572,1.31586,1.31526,1.31527,281.62,False
'2018-06-27T15:34:00',1.3152,1.31536,1.31497,1.31508,206.74,1.31528,1.31543,1.31501,1.31516,299.9,True
'2018-06-27T15:35:00',1.31509,1.31547,1.31503,1.31547,257.14,1.31516,1.31555,1.31505,1.31555,347.16,True
'2018-06-27T15:36:00',1.31546,1.31589,1.31543,1.31564,321.3,1.31555,1.31597,1.31553,1.31571,311.29,True
'2018-06-27T15:37:00',1.31563,1.31604,1.31559,1.31582,387.75,1.31569,1.31611,1.31568,1.31589,258.77,True
'2018-06-27T15:38:00',1.31581,1.31608,1.31578,1.31608,246.83,1.31589,1.31615,1.31585,1.31614,160.27,True
'2018-06-27T15:39:00',1.31608,1.31661,1.31604,1.31651,366.48,1.31614,1.31668,1.3161,1.31659,270.94,False
'2018-06-27T15:40:00',1.3165,1.31651,1.31614,1.3163,205.82,1.31659,1.3166,1.31622,1.31638,158.94,False
'2018-06-27T15:41:00',1.31631,1.31631,1.31608,1.31619,212.53,1.31638,1.31639,1.31617,1.31627,153.55,False
'2018-06-27T15:42:00',1.31619,1.31619,1.31589,1.31593,188.31,1.31628,1.31628,1.31597,1.316,181.53,True
'2018-06-27T15:43:00',1.31593,1.3162,1.31591,1.31598,193.37,1.31601,1.31629,1.31598,1.31607,202.93,True
'2018-06-27T15:44:00',1.31598,1.31609,1.31589,1.31603,155.77,1.31606,1.31613,1.31596,1.31612,194.43,False
'2018-06-27T15:45:00',1.31603,1.31603,1.31558,1.31558,182.89,1.31608,1.31608,1.31566,1.31567,189.17,True
'2018-06-27T15:46:00',1.31558,1.31582,1.31547,1.31582,211.82,1.31567,1.31588,1.31554,1.31588,214.93,True
'2018-06-27T15:47:00',1.31582,1.31596,1.31582,1.31595,99.82,1.31587,1.31603,1.31586,1.31602,141.12,True
'2018-06-27T15:48:00',1.31595,1.31627,1.31581,1.31613,278.06,1.31604,1.31637,1.31589,1.31621,280.41,False
'2018-06-27T15:49:00',1.31611,1.31611,1.31592,1.31608,265.82,1.31617,1.31618,1.316,1.31614,256.03,False
'2018-06-27T15:50:00',1.31608,1.31619,1.31556,1.31559,248.02,1.31614,1.31629,1.3156,1.31562,152.19,True
'2018-06-27T15:51:00',1.31559,1.31569,1.31539,1.31567,220.22,1.31562,1.31579,1.31549,1.31575,164.01,True
'2018-06-27T15:52:00',1.31568,1.31597,1.31567,1.31589,210.3,1.31578,1.31607,1.31575,1.31596,170.12,True
'2018-06-27T15:53:00',1.3159,1.31604,1.31589,1.31604,175.12,1.31598,1.31612,1.31597,1.31611,216.92,True
'2018-06-27T15:54:00',1.31603,1.31618,1.31597,1.31618,215.13,1.31611,1.31628,1.31606,1.31627,178.02,False
'2018-06-27T15:55:00',1.31619,1.31636,1.31576,1.31576,257.09,1.31626,1.31646,1.31582,1.31582,249.97,False
'2018-06-27T15:56:00',1.31575,1.31583,1.31567,1.31569,190.67,1.3158,1.31593,1.31573,1.31575,154.22,True
'2018-06-27T15:57:00',1.31569,1.31619,1.31569,1.31617,216.73,1.31575,1.31628,1.31575,1.31625,210.16,False
'2018-06-27T15:58:00',1.31617,1.31617,1.31557,1.31578,221.77,1.31625,1.31625,1.31565,1.31586,216.4,False
'2018-06-27T15:59:00',1.31578,1.31584,1.31568,1.31573,137.71,1.31586,1.31587,1.31573,1.31577,185.55,True
'2018-06-27T16:00:00',1.31566,1.31597,1.31566,1.31596,247.29,1.31574,1.31604,1.31574,1.31604,205.8,False
'2018-06-27T16:01:00',1.31598,1.31598,1.31578,1.31582,263.64,1.31604,1.31606,1.31585,1.3159,173.88,True
'2018-06-27T16:02:00',1.31582,1.31603,1.31579,1.31597,195.79,1.3159,1.31611,1.31585,1.31604,116.01,False
'2018-06-27T16:03:00',1.31595,1.31595,1.31572,1.31576,326.65,1.31603,1.31603,1.31578,1.31583,187.43,True
'2018-06-27T16:04:00',1.31578,1.31642,1.31577,1.31636,319.37,1.31584,1.3165,1.31583,1.31645,278.86,False
'2018-06-27T16:05:00',1.31636,1.31636,1.31592,1.31618,280.09,1.31643,1.31643,1.31596,1.31626,270.96,True
'2018-06-27T16:06:00',1.31612,1.31632,1.31608,1.31619,147.73,1.31619,1.31638,1.31617,1.31627,243.06,False
'2018-06-27T16:07:00',1.3162,1.31631,1.3159,1.31606,225.76,1.31628,1.31638,1.31598,1.31612,224.41,True
'2018-06-27T16:08:00',1.31609,1.31634,1.31599,1.31628,233.87,1.31614,1.31641,1.31606,1.31638,207.71,False
'2018-06-27T16:09:00',1.31628,1.31629,1.31599,1.31619,248.37,1.31637,1.31637,1.31607,1.31626,255.42,True
'2018-06-27T16:10:00',1.31619,1.3165,1.31619,1.31641,247.68,1.31626,1.31657,1.31626,1.31647,247.07,False
'2018-06-27T16:11:00',1.31639,1.31641,1.31626,1.31626,146.99,1.31647,1.31647,1.31633,1.31633,139.18,False
'2018-06-27T16:12:00',1.31626,1.31628,1.31612,1.31618,160.85,1.31634,1.31635,1.31618,1.31624,166.87,False
'2018-06-27T16:13:00',1.31617,1.31621,1.31602,1.31611,219.85,1.31624,1.31628,1.31608,1.31618,158.74,False
'2018-06-27T16:14:00',1.31613,1.31623,1.31587,1.31588,214.49,1.31619,1.31631,1.31596,1.31596,271.25,False
'2018-06-27T16:15:00',1.31588,1.31593,1.31568,1.31569,278.86,1.31595,1.316,1.31573,1.31576,223.21,False
'2018-06-27T16:16:00',1.31568,1.31575,1.31548,1.3156,263.38,1.31573,1.31579,1.31555,1.31564,167.36,True
'2018-06-27T16:17:00',1.31564,1.3158,1.3156,1.31575,187.87,1.31566,1.31583,1.31564,1.31581,87.69,False
'2018-06-27T16:18:00',1.31575,1.31578,1.31558,1.31565,194.65,1.31579,1.31584,1.31563,1.31572,85.81,True
'2018-06-27T16:19:00',1.31567,1.31579,1.31561,1.31567,172.42,1.31573,1.31585,1.31568,1.31574,82.14,True
'2018-06-27T16:20:00',1.31566,1.31578,1.31557,1.31576,170.52,1.31572,1.31585,1.31564,1.31583,90.27,True
'2018-06-27T16:21:00',1.31576,1.31597,1.31572,1.31588,302.54,1.31584,1.31606,1.3158,1.31596,208.47,True
'2018-06-27T16:22:00',1.31588,1.31601,1.31585,1.316,242.65,1.31596,1.31608,1.31591,1.31606,184.61,True
'2018-06-27T16:23:00',1.316,1.31623,1.31599,1.31612,223.26,1.31607,1.31627,1.31607,1.31619,227.6,False
'2018-06-27T16:24:00',1.31613,1.31613,1.31594,1.31598,192.25,1.31622,1.31622,1.31601,1.31607,179.66,False
'2018-06-27T16:25:00',1.31598,1.31602,1.31571,1.31575,352.37,1.31607,1.31609,1.31578,1.31581,279.04,True
'2018-06-27T16:26:00',1.31575,1.31595,1.31575,1.31589,240.46,1.31582,1.31603,1.3158,1.31597,155.67,True
'2018-06-27T16:27:00',1.31589,1.31602,1.31588,1.31599,265.68,1.31597,1.3161,1.31595,1.31605,183.32,False
'2018-06-27T16:28:00',1.31599,1.31599,1.31561,1.31564,403.48,1.31607,1.31607,1.31569,1.31572,205.89,False
'2018-06-27T16:29:00',1.31562,1.31574,1.31548,1.31552,321.37,1.3157,1.31582,1.31557,1.31559,177.99,True
'2018-06-27T16:30:00',1.31552,1.31585,1.31552,1.3158,267.54,1.31559,1.31591,1.31559,1.31585,136.85,False
'2018-06-27T16:31:00',1.31579,1.31579,1.31543,1.31548,258.93,1.31585,1.31585,1.31552,1.31556,176.37,False
'2018-06-27T16:32:00',1.31548,1.31561,1.31539,1.31547,371.51,1.31553,1.31569,1.31546,1.31554,246.57,False
'2018-06-27T16:33:00',1.31551,1.31551,1.31519,1.31528,334.75,1.31557,1.31557,1.31524,1.31537,227.83,False
'2018-06-27T16:34:00',1.3153,1.3153,1.31497,1.31507,191.72,1.31537,1.31537,1.31505,1.31517,209.19,False
'2018-06-27T16:35:00',1.31507,1.3152,1.31498,1.31509,196.56,1.31516,1.31529,1.31503,1.31513,168.16,True
'2018-06-27T16:36:00',1.31503,1.31521,1.31497,1.3152,282.95,1.31509,1.31528,1.31503,1.31527,215.54,False
'2018-06-27T16:37:00',1.31518,1.31525,1.31493,1.31499,270.42,1.31527,1.31534,1.31501,1.31507,157.66,True
'2018-06-27T16:38:00',1.31499,1.31526,1.31497,1.31523,122.3,1.31506,1.31534,1.31504,1.31528,129.73,True
'2018-06-27T16:39:00',1.31523,1.31556,1.31523,1.31553,111.23,1.31529,1.31562,1.31529,1.31562,185.51,False
'2018-06-27T16:40:00',1.31553,1.31554,1.31522,1.31527,132.07,1.31561,1.31562,1.31526,1.31535,245.6,False
'2018-06-27T16:41:00',1.31527,1.31544,1.315,1.31501,240.0,1.31531,1.31551,1.31508,1.31508,289.15,True
'2018-06-27T16:42:00',1.31502,1.3152,1.31499,1.31517,213.07,1.31507,1.31528,1.31504,1.31525,108.55,False
'2018-06-27T16:43:00',1.31517,1.31517,1.315,1.31511,169.18,1.31525,1.31525,1.31507,1.31518,162.89,True
'2018-06-27T16:44:00',1.31511,1.31531,1.31506,1.31517,181.36,1.3152,1.31538,1.31511,1.31527,181.36,False
'2018-06-27T16:45:00',1.31517,1.31531,1.31509,1.31511,206.42,1.31527,1.31538,1.31518,1.31519,189.44,True
'2018-06-27T16:46:00',1.31515,1.3154,1.31512,1.3154,135.28,1.31521,1.31548,1.31521,1.31547,139.6,True
'2018-06-27T16:47:00',1.3154,1.31564,1.31527,1.31559,214.25,1.31547,1.3157,1.31535,1.31567,199.13,False
'2018-06-27T16:48:00',1.31559,1.31567,1.31546,1.31551,206.45,1.31567,1.31576,1.31555,1.31559,243.79,False
'2018-06-27T16:49:00',1.3155,1.31558,1.31534,1.31538,195.42,1.31559,1.31567,1.31542,1.31546,297.82,False
'2018-06-27T16:50:00',1.31538,1.31541,1.31522,1.31531,203.25,1.31546,1.31551,1.31531,1.31538,223.98,False
'2018-06-27T16:51:00',1.31531,1.31531,1.31519,1.31528,108.91,1.31538,1.31538,1.31527,1.31538,145.1,False
'2018-06-27T16:52:00',1.31528,1.31539,1.31506,1.31506,143.24,1.31536,1.31546,1.31512,1.31512,197.34,False
'2018-06-27T16:53:00',1.31507,1.31512,1.31495,1.31497,172.3,1.31514,1.31518,1.31501,1.31502,301.31,True
'2018-06-27T16:54:00',1.31497,1.31518,1.31487,1.31499,140.1,1.31505,1.31527,1.31495,1.31504,185.0,False
'2018-06-27T16:55:00',1.31499,1.315,1.31429,1.31448,237.27,1.31505,1.31508,1.31436,1.31456,318.21,True
'2018-06-27T16:56:00',1.31449,1.31499,1.31435,1.31465,232.0,1.31456,1.31508,1.31444,1.31471,295.8,True
'2018-06-27T16:57:00',1.31463,1.31488,1.31406,1.31476,339.2,1.31471,1.31495,1.31412,1.31486,414.37,False
'2018-06-27T16:58:00',1.3148,1.315,1.3146,1.31462,376.33,1.31487,1.31507,1.31463,1.31467,273.23,True
'2018-06-27T16:59:00',1.3146,1.31508,1.3146,1.31468,358.62,1.31467,1.31513,1.31466,1.31472,356.97,False
'2018-06-27T17:00:00',1.31468,1.31484,1.31435,1.31461,432.88,1.31475,1.31489,1.31442,1.31466,344.22,True
'2018-06-27T17:01:00',1.31459,1.31501,1.31446,1.31464,371.27,1.31467,1.31509,1.31451,1.31472,288.19,True
'2018-06-27T17:02:00',1.31463,1.31506,1.31461,1.31476,360.38,1.3147,1.31515,1.31469,1.31485,382.0,False
'2018-06-27T17:03:00',1.31476,1.31476,1.31426,1.31475,374.58,1.31483,1.31484,1.31433,1.31483,355.09,False
'2018-06-27T17:04:00',1.31474,1.31492,1.31446,1.31467,326.91,1.3148,1.315,1.31455,1.31475,323.81,True
'2018-06-27T17:05:00',1.31468,1.315,1.31456,1.31478,409.01,1.31476,1.31509,1.31464,1.31487,339.89,True
'2018-06-27T17:06:00',1.31478,1.31506,1.31478,1.31498,352.94,1.31486,1.31511,1.31486,1.31505,393.37,False
'2018-06-27T17:07:00',1.31499,1.31512,1.31476,1.31478,276.39,1.31505,1.31519,1.31485,1.31487,291.78,False
'2018-06-27T17:08:00',1.31477,1.31488,1.31455,1.31457,308.23,1.31483,1.31496,1.31461,1.31466,223.14,True
'2018-06-27T17:09:00',1.31449,1.31481,1.31436,1.31471,271.86,1.31457,1.3149,1.31443,1.31478,255.47,True
'2018-06-27T17:10:00',1.3147,1.31492,1.31459,1.31489,382.74,1.31478,1.31499,1.31467,1.31497,289.81,True
'2018-06-27T17:11:00',1.3149,1.31498,1.31488,1.31493,249.63,1.31497,1.31504,1.31492,1.31498,170.11,False
'2018-06-27T17:12:00',1.31492,1.31492,1.31435,1.31471,330.82,1.31498,1.31499,1.31442,1.31479,270.98,False
'2018-06-27T17:13:00',1.31471,1.31482,1.31458,1.31462,360.98,1.3148,1.3149,1.31466,1.31469,251.65,True
'2018-06-27T17:14:00',1.31462,1.31476,1.31441,1.31476,254.97,1.3147,1.31482,1.31448,1.31482,214.61,True
'2018-06-27T17:15:00',1.31476,1.31485,1.31459,1.31479,252.31,1.31482,1.31492,1.31464,1.31481,242.32,False
'2018-06-27T17:16:00',1.31479,1.3149,1.31464,1.31464,157.96,1.31484,1.31494,1.31471,1.31471,180.08,False
'2018-06-27T17:17:00',1.31464,1.31464,1.31439,1.3144,184.61,1.31471,1.31471,1.31445,1.31446,173.27,True
'2018-06-27T17:18:00',1.31441,1.31469,1.31439,1.31464,248.22,1.31446,1.31478,1.31446,1.31471,207.59,True
'2018-06-27T17:19:00',1.31464,1.3149,1.31464,1.31479,232.68,1.31471,1.31497,1.31471,1.31486,263.69,True
'2018-06-27T17:20:00',1.31479,1.31497,1.31479,1.31487,283.8,1.31487,1.31506,1.31484,1.31492,176.07,True
'2018-06-27T17:21:00',1.31487,1.3149,1.31481,1.31488,96.64,1.31491,1.31494,1.31484,1.31492,57.42,False
'2018-06-27T17:22:00',1.31488,1.31488,1.31379,1.31418,308.41,1.31492,1.31492,1.31384,1.31426,271.8,True
'2018-06-27T17:23:00',1.31419,1.31476,1.31413,1.31476,210.89,1.31428,1.31482,1.31421,1.31482,338.71,False
'2018-06-27T17:24:00',1.31474,1.31478,1.31408,1.31423,313.51,1.31483,1.31487,1.31416,1.3143,367.38,True
'2018-06-27T17:25:00',1.31422,1.31448,1.31422,1.31441,254.62,1.3143,1.31458,1.31428,1.31447,211.69,True
'2018-06-27T17:26:00',1.31441,1.3145,1.31415,1.31449,288.33,1.31446,1.31458,1.31421,1.31458,244.04,True
'2018-06-27T17:27:00',1.31449,1.31495,1.31438,1.3149,265.81,1.31458,1.31502,1.31445,1.31497,271.33,False
'2018-06-27T17:28:00',1.3149,1.31497,1.31446,1.31446,205.09,1.31498,1.31503,1.31451,1.31451,135.24,True
'2018-06-27T17:29:00',1.31446,1.3148,1.31442,1.31458,155.54,1.31451,1.31487,1.31448,1.31464,107.81,True
'2018-06-27T17:30:00',1.31459,1.31472,1.31448,1.3147,228.42,1.31464,1.31478,1.31453,1.31476,142.22,False
'2018-06-27T17:31:00',1.31469,1.31482,1.31439,1.31439,239.87,1.31476,1.31489,1.31445,1.31445,111.33,False
'2018-06-27T17:32:00',1.31442,1.31446,1.31409,1.31414,178.96,1.31446,1.31451,1.31415,1.31422,138.74,False
'2018-06-27T17:33:00',1.31414,1.3142,1.31394,1.31398,109.96,1.3142,1.31426,1.31401,1.31402,148.15,False
'2018-06-27T17:34:00',1.31397,1.31403,1.31356,1.31389,316.01,1.31401,1.31411,1.31364,1.31394,288.61,True
'2018-06-27T17:35:00',1.3139,1.31419,1.31389,1.31413,233.33,1.31395,1.31429,1.31395,1.31421,153.38,False
'2018-06-27T17:36:00',1.31413,1.31429,1.31407,1.31407,193.21,1.31421,1.31437,1.3141,1.3141,117.95,False
'2018-06-27T17:37:00',1.31407,1.31411,1.31372,1.31389,220.11,1.3141,1.31416,1.31378,1.31397,143.12,False
'2018-06-27T17:38:00',1.3139,1.31397,1.31366,1.31366,201.16,1.31397,1.31403,1.31373,1.31373,108.32,False
'2018-06-27T17:39:00',1.31365,1.31366,1.31347,1.31348,218.51,1.3137,1.31372,1.31353,1.31357,119.62,True
'2018-06-27T17:40:00',1.31349,1.3137,1.31337,1.31368,164.06,1.31357,1.31377,1.31345,1.31377,144.96,True
'2018-06-27T17:41:00',1.31369,1.31402,1.31355,1.31402,161.66,1.31377,1.31409,1.31363,1.31409,173.11,False
'2018-06-27T17:42:00',1.31401,1.31407,1.31379,1.31392,145.73,1.31409,1.31414,1.31386,1.31399,136.43,False
'2018-06-27T17:43:00',1.31393,1.314,1.31362,1.31362,242.66,1.31401,1.31407,1.31369,1.31371,199.16,True
'2018-06-27T17:44:00',1.31361,1.31388,1.3136,1.31376,155.9,1.31371,1.31393,1.31367,1.31382,119.41,False
'2018-06-27T17:45:00',1.31376,1.31389,1.31361,1.31372,182.95,1.31383,1.31396,1.31368,1.31377,155.03,True
'2018-06-27T17:46:00',1.31372,1.31382,1.31348,1.31379,192.74,1.31376,1.31389,1.31355,1.31384,108.95,False
'2018-06-27T17:47:00',1.3138,1.3138,1.31337,1.31338,104.4,1.31384,1.31388,1.31345,1.31346,95.82,False
'2018-06-27T17:48:00',1.3134,1.3134,1.31299,1.3132,157.36,1.31346,1.31346,1.31306,1.31325,120.7,False
'2018-06-27T17:49:00',1.3132,1.3132,1.31266,1.31266,270.92,1.31326,1.31326,1.31273,1.31274,185.57,True
'2018-06-27T17:50:00',1.31265,1.31294,1.31261,1.31292,272.52,1.3127,1.31304,1.31266,1.31295,152.75,True
'2018-06-27T17:51:00',1.31292,1.31308,1.31289,1.31305,203.53,1.31295,1.31315,1.31295,1.31313,183.11,True
'2018-06-27T17:52:00',1.31305,1.3135,1.31305,1.31343,176.56,1.31313,1.31357,1.31313,1.31351,225.77,False
'2018-06-27T17:53:00',1.31342,1.31353,1.31334,1.31341,200.08,1.31351,1.3136,1.31344,1.31349,221.1,False
'2018-06-27T17:54:00',1.3134,1.31351,1.31333,1.3134,179.9,1.31348,1.31356,1.31342,1.3135,210.2,False
'2018-06-27T17:55:00',1.3134,1.31352,1.31337,1.31339,180.06,1.31348,1.31356,1.31345,1.31346,153.94,True
'2018-06-27T17:56:00',1.31341,1.31365,1.31334,1.31352,122.58,1.31346,1.31369,1.31341,1.31362,186.08,True
'2018-06-27T17:57:00',1.31352,1.31361,1.31339,1.31354,170.39,1.31362,1.31367,1.31345,1.31361,159.8,True
'2018-06-27T17:58:00',1.31355,1.31381,1.31355,1.31365,155.32,1.31362,1.31388,1.31362,1.3137,259.83,True
'2018-06-27T17:59:00',1.31367,1.31391,1.3135,1.31386,151.88,1.3137,1.31398,1.31357,1.3139,263.39,False
'2018-06-27T18:00:00',1.31387,1.31387,1.31338,1.31338,153.76,1.3139,1.31391,1.31347,1.31348,237.71,True
'2018-06-27T18:01:00',1.3134,1.31349,1.31334,1.31349,127.19,1.31348,1.31355,1.31342,1.31355,181.13,True
'2018-06-27T18:02:00',1.3135,1.31379,1.31349,1.31372,104.68,1.31355,1.31385,1.31354,1.31377,203.43,True
'2018-06-27T18:03:00',1.31371,1.31397,1.31364,1.3139,170.13,1.31378,1.31404,1.31371,1.31398,334.6,True
'2018-06-27T18:04:00',1.31391,1.31407,1.3139,1.31396,144.25,1.31399,1.31414,1.31395,1.31402,271.05,False
'2018-06-27T18:05:00',1.31396,1.31399,1.31375,1.31385,99.52,1.31402,1.31407,1.31383,1.31391,146.65,True
'2018-06-27T18:06:00',1.31384,1.31414,1.31377,1.31413,223.24,1.31392,1.31422,1.31385,1.31421,227.4,False
'2018-06-27T18:07:00',1.31413,1.31424,1.31404,1.31404,161.52,1.31421,1.31432,1.31411,1.31411,189.35,True
'2018-06-27T18:08:00',1.31402,1.31435,1.31399,1.31425,257.31,1.3141,1.3144,1.31407,1.31431,255.39,True
'2018-06-27T18:09:00',1.31425,1.31445,1.31421,1.31432,159.2,1.31431,1.31453,1.31431,1.3144,192.34,False
'2018-06-27T18:10:00',1.31432,1.31444,1.31411,1.31411,166.77,1.3144,1.31451,1.3142,1.3142,155.37,False
'2018-06-27T18:11:00',1.31411,1.31411,1.31398,1.31403,149.81,1.31417,1.31417,1.31405,1.31411,134.7,False
'2018-06-27T18:12:00',1.31403,1.31405,1.31375,1.31378,203.15,1.31411,1.31412,1.31384,1.31385,188.26,False
'2018-06-27T18:13:00',1.31379,1.31379,1.31355,1.31359,154.69,1.31386,1.31386,1.31364,1.31367,137.99,True
'2018-06-27T18:14:00',1.31362,1.31382,1.3136,1.3138,151.81,1.31368,1.31391,1.31366,1.3139,150.91,True
'2018-06-27T18:15:00',1.31381,1.31412,1.31379,1.31408,187.31,1.3139,1.3142,1.31388,1.31417,191.53,True
'2018-06-27T18:16:00',1.31409,1.31452,1.31404,1.3143,279.24,1.31417,1.31461,1.31411,1.31437,243.45,True
'2018-06-27T18:17:00',1.31433,1.31444,1.31421,1.31433,165.35,1.31438,1.31452,1.31428,1.31441,223.08,False
'2018-06-27T18:18:00',1.31431,1.31434,1.31412,1.31429,195.75,1.31439,1.31442,1.3142,1.31438,225.63,False
'2018-06-27T18:19:00',1.3143,1.31437,1.31422,1.31429,181.24,1.31438,1.31446,1.3143,1.31436,197.52,True
'2018-06-27T18:20:00',1.31426,1.31446,1.31426,1.31444,141.51,1.31434,1.31454,1.31434,1.31451,149.28,False
'2018-06-27T18:21:00',1.31444,1.31446,1.31423,1.31433,161.41,1.31451,1.31452,1.3143,1.31439,189.88,True
'2018-06-27T18:22:00',1.31435,1.31474,1.31435,1.31469,211.29,1.3144,1.31482,1.3144,1.3148,232.84,False
'2018-06-27T18:23:00',1.3147,1.3147,1.31441,1.31461,205.55,1.31481,1.31481,1.31447,1.31471,214.36,False
'2018-06-27T18:24:00',1.31461,1.31464,1.31421,1.31422,195.93,1.31466,1.31472,1.31428,1.31428,173.73,True
'2018-06-27T18:25:00',1.31422,1.31441,1.31421,1.31433,150.86,1.31428,1.31446,1.31427,1.31436,95.55,True
'2018-06-27T18:26:00',1.31433,1.31451,1.31429,1.31446,125.14,1.31438,1.31456,1.31434,1.31451,80.07,True
'2018-06-27T18:27:00',1.31448,1.31457,1.31446,1.31448,94.34,1.31451,1.31462,1.3145,1.31453,49.32,False
'2018-06-27T18:28:00',1.31449,1.3145,1.31432,1.31441,98.98,1.31453,1.31453,1.3144,1.31448,60.15,False
'2018-06-27T18:29:00',1.31441,1.31446,1.31422,1.31425,186.03,1.31446,1.31453,1.31432,1.31433,116.06,True
'2018-06-27T18:30:00',1.31425,1.3144,1.3142,1.31431,170.69,1.31434,1.31446,1.31429,1.31437,106.46,True
'2018-06-27T18:31:00',1.31433,1.31449,1.31431,1.31444,98.61,1.31439,1.31458,1.31438,1.31448,70.47,False
'2018-06-27T18:32:00',1.31444,1.31444,1.3143,1.3144,81.21,1.31448,1.31451,1.31439,1.31448,62.72,False
'2018-06-27T18:33:00',1.31439,1.31439,1.3142,1.31426,161.89,1.31447,1.31447,1.31426,1.31433,108.74,True
'2018-06-27T18:34:00',1.31426,1.31443,1.31422,1.31441,120.37,1.31432,1.31449,1.31429,1.31449,86.68,False
'2018-06-27T18:35:00',1.31441,1.31442,1.31419,1.3142,166.61,1.31448,1.3145,1.31425,1.31427,111.09,False
'2018-06-27T18:36:00',1.3142,1.31421,1.31392,1.31393,127.97,1.31428,1.31428,1.31399,1.314,113.13,True
'2018-06-27T18:37:00',1.31393,1.31406,1.3137,1.31398,194.91,1.31402,1.31415,1.31378,1.31405,244.81,False
'2018-06-27T18:38:00',1.31397,1.31399,1.31374,1.31374,194.14,1.31404,1.31407,1.31382,1.31382,226.02,True
'2018-06-27T18:39:00',1.31374,1.31397,1.31365,1.31389,244.18,1.31383,1.31404,1.31372,1.31397,293.26,False
'2018-06-27T18:40:00',1.3139,1.314,1.31366,1.31384,176.03,1.31397,1.3141,1.31377,1.31391,225.24,False
'2018-06-27T18:41:00',1.31382,1.31382,1.31344,1.31371,222.43,1.31389,1.3139,1.31353,1.31378,171.96,False
'2018-06-27T18:42:00',1.31371,1.31379,1.31351,1.31352,181.18,1.31378,1.31386,1.3136,1.31361,158.28,True
'2018-06-27T18:43:00',1.31355,1.31373,1.3134,1.31363,181.71,1.31364,1.31381,1.31346,1.31371,179.71,False
'2018-06-27T18:44:00',1.31363,1.31363,1.31339,1.31351,144.16,1.31371,1.31371,1.31346,1.31358,103.4,True
'2018-06-27T18:45:00',1.31353,1.31367,1.31345,1.31367,113.78,1.31357,1.31375,1.31352,1.31375,116.1,True
'2018-06-27T18:46:00',1.31367,1.31377,1.31365,1.31377,147.63,1.31375,1.31382,1.31373,1.31382,219.63,True
'2018-06-27T18:47:00',1.31375,1.31387,1.31374,1.31386,87.59,1.31381,1.31392,1.31381,1.31392,173.87,True
'2018-06-27T18:48:00',1.31386,1.31389,1.31381,1.31389,58.8,1.31392,1.31394,1.31387,1.31394,157.23,False
'2018-06-27T18:49:00',1.31389,1.31396,1.31376,1.31376,108.75,1.31393,1.31402,1.31385,1.31385,165.11,True
'2018-06-27T18:50:00',1.31376,1.31393,1.31371,1.31383,155.83,1.31385,1.314,1.31381,1.31391,167.92,True
'2018-06-27T18:51:00',1.31383,1.3139,1.31371,1.31389,137.56,1.3139,1.31398,1.31378,1.31398,86.71,False
'2018-06-27T18:52:00',1.31389,1.3139,1.31372,1.31381,129.33,1.31398,1.31398,1.31381,1.31388,93.85,False
'2018-06-27T18:53:00',1.31381,1.31391,1.3137,1.31374,131.95,1.31389,1.31398,1.31378,1.3138,94.32,True
'2018-06-27T18:54:00',1.31374,1.31392,1.31365,1.31392,164.86,1.3138,1.31401,1.31372,1.31401,137.8,True
'2018-06-27T18:55:00',1.31393,1.31405,1.31392,1.31405,91.84,1.31401,1.31412,1.31398,1.3141,116.59,True
'2018-06-27T18:56:00',1.31405,1.31423,1.31401,1.31419,125.87,1.31412,1.31432,1.31408,1.31426,249.15,False
'2018-06-27T18:57:00',1.31417,1.31425,1.31413,1.31415,120.9,1.31425,1.31433,1.31419,1.31419,150.18,False
'2018-06-27T18:58:00',1.31415,1.31415,1.31394,1.31394,158.0,1.31422,1.31422,1.31403,1.31404,117.17,True
'2018-06-27T18:59:00',1.31397,1.31415,1.31397,1.31404,182.71,1.31405,1.31424,1.31405,1.31411,169.9,False
'2018-06-27T19:00:00',1.31395,1.31406,1.31386,1.31395,201.75,1.31403,1.31415,1.31395,1.31403,237.08,True
'2018-06-27T19:01:00',1.31395,1.31411,1.31387,1.31408,151.28,1.31401,1.31421,1.31395,1.31417,161.69,False
'2018-06-27T19:02:00',1.31408,1.31422,1.31402,1.31402,153.71,1.31417,1.31432,1.31411,1.31411,239.69,False
'2018-06-27T19:03:00',1.31399,1.314,1.31377,1.31385,192.49,1.31409,1.31409,1.31386,1.31392,227.93,True
'2018-06-27T19:04:00',1.31385,1.31393,1.31374,1.31392,147.76,1.31392,1.314,1.31382,1.314,137.51,False
'2018-06-27T19:05:00',1.3139,1.31399,1.3139,1.3139,130.3,1.31399,1.31408,1.31397,1.31397,111.31,False
'2018-06-27T19:06:00',1.31388,1.31389,1.31369,1.31373,135.59,1.31397,1.31397,1.31377,1.3138,149.21,True
'2018-06-27T19:07:00',1.31373,1.31405,1.31373,1.31397,187.81,1.3138,1.31414,1.3138,1.31406,195.36,True
'2018-06-27T19:08:00',1.31397,1.31414,1.31392,1.31404,177.26,1.31406,1.31423,1.314,1.31412,204.81,False
'2018-06-27T19:09:00',1.31404,1.31412,1.31401,1.31402,117.61,1.31412,1.31421,1.3141,1.31412,103.77,True
'2018-06-27T19:10:00',1.31404,1.31421,1.314,1.31412,169.64,1.31412,1.3143,1.31407,1.31419,178.74,True
'2018-06-27T19:11:00',1.31412,1.31434,1.31403,1.31433,141.44,1.31419,1.31442,1.31411,1.31442,173.53,False
'2018-06-27T19:12:00',1.31433,1.31435,1.31422,1.31423,120.8,1.31442,1.31443,1.31431,1.31431,122.01,True
'2018-06-27T19:13:00',1.31427,1.31428,1.31412,1.31425,99.7,1.31431,1.31436,1.31421,1.31433,153.67,True
'2018-06-27T19:14:00',1.31427,1.31444,1.31425,1.31429,127.39,1.31433,1.31453,1.31433,1.31437,212.57,True
'2018-06-27T19:15:00',1.31431,1.31434,1.31425,1.31432,61.35,1.31439,1.31442,1.31433,1.3144,127.87,False
'2018-06-27T19:16:00',1.31432,1.31432,1.31415,1.31418,70.67,1.3144,1.3144,1.31422,1.31425,93.32,False
'2018-06-27T19:17:00',1.31418,1.31418,1.31407,1.31407,72.61,1.31425,1.31426,1.31414,1.31416,82.06,True
'2018-06-27T19:18:00',1.31408,1.31412,1.31406,1.31409,126.59,1.31416,1.31421,1.31413,1.31418,106.95,True
'2018-06-27T19:19:00',1.3141,1.31421,1.31409,1.31412,131.34,1.31418,1.31429,1.31415,1.31421,172.34,False
'2018-06-27T19:20:00',1.31412,1.31418,1.31407,1.31409,174.42,1.3142,1.31426,1.31415,1.31418,188.08,True
'2018-06-27T19:21:00',1.31408,1.31424,1.31408,1.31416,147.51,1.31416,1.31431,1.31415,1.31421,218.72,True
'2018-06-27T19:22:00',1.31415,1.31425,1.31415,1.31421,86.57,1.3142,1.31432,1.3142,1.31427,153.92,True
'2018-06-27T19:23:00',1.31421,1.3144,1.31417,1.31438,62.56,1.31428,1.31446,1.31424,1.31446,92.67,True
'2018-06-27T19:24:00',1.31437,1.31445,1.31426,1.31445,84.81,1.31445,1.3145,1.31433,1.3145,149.54,True
'2018-06-27T19:25:00',1.31443,1.31454,1.31442,1.31444,95.64,1.31449,1.31462,1.31449,1.31452,140.44,True
'2018-06-27T19:26:00',1.31443,1.31452,1.31438,1.31452,75.81,1.31452,1.3146,1.31444,1.3146,128.68,True
'2018-06-27T19:27:00',1.31454,1.31466,1.31453,1.31461,63.18,1.31461,1.31474,1.31458,1.31466,121.25,False
'2018-06-27T19:28:00',1.31461,1.31465,1.31447,1.31447,105.95,1.31468,1.3147,1.31453,1.31453,70.36,True
'2018-06-27T19:29:00',1.31446,1.31453,1.31437,1.31453,52.52,1.31451,1.31461,1.31444,1.31461,38.97,True
'2018-06-27T19:30:00',1.31454,1.31462,1.31453,1.31457,45.56,1.31461,1.31471,1.3146,1.31464,49.91,False
'2018-06-27T19:31:00',1.31457,1.31459,1.31444,1.31444,47.79,1.31463,1.31465,1.31452,1.31452,69.48,False
'2018-06-27T19:32:00',1.31444,1.31444,1.31389,1.31391,119.33,1.31452,1.31452,1.31397,1.31399,112.34,False
'2018-06-27T19:33:00',1.31391,1.31393,1.31372,1.31375,116.24,1.31399,1.31401,1.3138,1.3138,113.4,True
'2018-06-27T19:34:00',1.31375,1.31389,1.31374,1.31389,53.13,1.31382,1.31392,1.31382,1.31392,93.11,True
'2018-06-27T19:35:00',1.3139,1.31395,1.31386,1.31391,148.8,1.31394,1.31401,1.31389,1.31397,124.15,False
'2018-06-27T19:36:00',1.31391,1.31401,1.31369,1.31371,165.64,1.31396,1.31407,1.31377,1.3138,119.47,True
'2018-06-27T19:37:00',1.31371,1.31396,1.31368,1.3139,76.98,1.3138,1.31402,1.31378,1.31397,119.46,True
'2018-06-27T19:38:00',1.31392,1.31416,1.31392,1.31413,62.2,1.31398,1.31419,1.31398,1.31419,112.09,False
'2018-06-27T19:39:00',1.31412,1.31414,1.31389,1.31397,42.1,1.31417,1.31417,1.31396,1.31402,72.29,False
'2018-06-27T19:40:00',1.31397,1.31413,1.31392,1.31392,81.72,1.31403,1.31417,1.314,1.314,84.52,False
'2018-06-27T19:41:00',1.31392,1.31392,1.31361,1.31369,160.88,1.314,1.31401,1.3137,1.31378,182.24,True
'2018-06-27T19:42:00',1.31369,1.31375,1.31367,1.31371,102.46,1.31378,1.31383,1.31375,1.3138,88.91,True
'2018-06-27T19:43:00',1.31371,1.31387,1.31371,1.31383,98.3,1.3138,1.31396,1.3138,1.31392,89.37,False
'2018-06-27T19:44:00',1.31383,1.31388,1.31375,1.31381,152.96,1.31392,1.31397,1.31384,1.3139,145.15,False
'2018-06-27T19:45:00',1.31381,1.31381,1.31354,1.3136,130.56,1.31391,1.31391,1.31363,1.31369,117.09,True
'2018-06-27T19:46:00',1.3136,1.31379,1.3136,1.31378,71.3,1.3137,1.31384,1.31368,1.31382,80.84,False
'2018-06-27T19:47:00',1.31377,1.31379,1.31368,1.31374,80.7,1.31382,1.31383,1.31374,1.31378,153.39,False
'2018-06-27T19:48:00',1.31374,1.31376,1.31367,1.31368,56.0,1.31378,1.31381,1.31373,1.31377,115.84,True
'2018-06-27T19:49:00',1.31369,1.31402,1.31369,1.31384,180.64,1.31378,1.31411,1.31378,1.31392,211.36,True
'2018-06-27T19:50:00',1.31389,1.31392,1.31368,1.31388,235.5,1.31393,1.31397,1.31376,1.31395,182.36,False
'2018-06-27T19:51:00',1.31387,1.3139,1.31364,1.31369,173.61,1.31395,1.31397,1.3137,1.31377,150.37,False
'2018-06-27T19:52:00',1.31367,1.31382,1.31364,1.31369,147.19,1.31371,1.31388,1.31369,1.31376,177.83,False
'2018-06-27T19:53:00',1.31369,1.31369,1.31334,1.3135,184.2,1.31376,1.31376,1.31344,1.3136,188.75,True
'2018-06-27T19:54:00',1.31351,1.31383,1.31351,1.31381,175.05,1.31361,1.31391,1.31361,1.31391,156.71,False
'2018-06-27T19:55:00',1.31381,1.31383,1.31356,1.31359,157.65,1.3139,1.31392,1.31365,1.31369,143.2,True
'2018-06-27T19:56:00',1.31359,1.31377,1.31341,1.31369,168.38,1.31369,1.31382,1.31351,1.31375,180.82,False
'2018-06-27T19:57:00',1.31369,1.31376,1.31363,1.31363,54.54,1.31375,1.31381,1.3137,1.3137,88.08,False
'2018-06-27T19:58:00',1.31362,1.31362,1.31329,1.31332,185.47,1.3137,1.3137,1.31341,1.31342,151.02,True
'2018-06-27T19:59:00',1.31335,1.31373,1.31334,1.31372,128.72,1.31344,1.31381,1.31343,1.31379,167.15,False
'2018-06-27T20:00:00',1.31369,1.31377,1.31355,1.31363,75.27,1.31379,1.31383,1.31362,1.3137,97.57,True
'2018-06-27T20:01:00',1.31362,1.31392,1.31353,1.31387,182.18,1.31371,1.314,1.31362,1.31397,186.32,False
'2018-06-27T20:02:00',1.31389,1.31391,1.31376,1.31381,84.09,1.31397,1.31399,1.31384,1.31389,125.23,False
'2018-06-27T20:03:00',1.3138,1.31392,1.31377,1.31381,85.99,1.31388,1.31401,1.31385,1.31388,90.59,False
'2018-06-27T20:04:00',1.31382,1.31384,1.31371,1.31372,108.74,1.31388,1.31392,1.31379,1.31381,89.03,True
'2018-06-27T20:05:00',1.31376,1.31382,1.31371,1.3138,98.2,1.31383,1.31391,1.3138,1.31387,85.56,False
'2018-06-27T20:06:00',1.31378,1.31378,1.31359,1.31362,86.17,1.31386,1.31386,1.31368,1.31371,113.62,False
'2018-06-27T20:07:00',1.31363,1.31363,1.3134,1.3134,84.18,1.31371,1.31371,1.31348,1.31348,106.66,True
'2018-06-27T20:08:00',1.31334,1.31341,1.3133,1.31341,106.27,1.31343,1.31349,1.31337,1.31348,79.9,True
'2018-06-27T20:09:00',1.3134,1.31359,1.31335,1.31359,109.61,1.31348,1.31364,1.31343,1.31363,78.3,True
'2018-06-27T20:10:00',1.31359,1.31369,1.31357,1.31369,70.01,1.31366,1.31375,1.31362,1.31375,66.08,True
'2018-06-27T20:11:00',1.31369,1.31374,1.31359,1.31372,158.93,1.31375,1.31379,1.31365,1.31379,126.55,True
'2018-06-27T20:12:00',1.31372,1.31383,1.31371,1.31382,124.53,1.31379,1.31389,1.31378,1.31386,98.56,False
'2018-06-27T20:13:00',1.3138,1.31382,1.31371,1.3138,115.78,1.31386,1.31389,1.31378,1.31386,117.17,True
'2018-06-27T20:14:00',1.31382,1.31395,1.3138,1.31395,129.99,1.31386,1.31399,1.31386,1.31398,109.82,True
'2018-06-27T20:15:00',1.31395,1.31403,1.31387,1.31398,97.92,1.31398,1.31408,1.31392,1.31406,83.66,True
'2018-06-27T20:16:00',1.31399,1.31424,1.31399,1.31421,188.03,1.31406,1.31432,1.31406,1.31429,214.85,False
'2018-06-27T20:17:00',1.31419,1.31419,1.31398,1.31411,127.13,1.31427,1.31427,1.31407,1.31419,133.25,True
'2018-06-27T20:18:00',1.31411,1.3143,1.31411,1.31423,161.01,1.31419,1.31438,1.31419,1.31431,171.44,False
'2018-06-27T20:19:00',1.31423,1.31423,1.31407,1.31407,68.49,1.31429,1.31429,1.31415,1.31415,92.21,False
'2018-06-27T20:20:00',1.31402,1.31405,1.3139,1.31391,78.97,1.3141,1.31413,1.31397,1.31399,94.06,False
'2018-06-27T20:21:00',1.31391,1.31396,1.31362,1.31369,113.33,1.31399,1.31405,1.31372,1.31375,124.28,False
'2018-06-27T20:22:00',1.31369,1.31371,1.31341,1.3135,163.2,1.31375,1.31377,1.31349,1.31359,104.12,True
'2018-06-27T20:23:00',1.31352,1.31371,1.31351,1.31371,87.65,1.3136,1.3138,1.31359,1.31377,67.56,True
'2018-06-27T20:24:00',1.3137,1.31382,1.31364,1.31382,103.36,1.31377,1.3139,1.31373,1.3139,82.54,True
'2018-06-27T20:25:00',1.31383,1.31391,1.3138,1.31383,111.15,1.3139,1.31398,1.31388,1.31393,85.05,False
'2018-06-27T20:26:00',1.31386,1.31389,1.31378,1.31381,86.51,1.31394,1.31396,1.31385,1.31387,73.71,False
'2018-06-27T20:27:00',1.31379,1.31379,1.31363,1.31373,111.1,1.31387,1.31387,1.31371,1.31381,118.11,True
'2018-06-27T20:28:00',1.31372,1.31394,1.3137,1.31394,124.2,1.3138,1.31403,1.31379,1.31402,115.33,False
'2018-06-27T20:29:00',1.31394,1.31395,1.31373,1.31374,113.41,1.31404,1.31404,1.31382,1.31384,103.0,True
'2018-06-27T20:30:00',1.31373,1.31385,1.31372,1.31384,98.13,1.31383,1.31393,1.3138,1.31393,121.81,False
'2018-06-27T20:31:00',1.31383,1.31385,1.31337,1.3134,191.21,1.31392,1.31393,1.31346,1.31346,163.89,True
'2018-06-27T20:32:00',1.3134,1.31363,1.3134,1.31363,179.42,1.31348,1.31373,1.31347,1.31373,142.53,False
'2018-06-27T20:33:00',1.31364,1.31368,1.31357,1.31362,65.69,1.31371,1.31375,1.31365,1.31372,70.88,False
'2018-06-27T20:34:00',1.31363,1.31368,1.3134,1.31342,122.27,1.31373,1.31375,1.31348,1.31352,115.64,True
'2018-06-27T20:35:00',1.31342,1.3139,1.31342,1.31389,212.24,1.31351,1.31395,1.31351,1.31393,94.13,True
'2018-06-27T20:36:00',1.31389,1.314,1.31389,1.31392,62.31,1.31393,1.31407,1.31393,1.31398,75.69,True
'2018-06-27T20:37:00',1.31394,1.31403,1.31391,1.31395,67.13,1.314,1.31411,1.31394,1.31403,80.57,False
'2018-06-27T20:38:00',1.31394,1.31394,1.31368,1.31374,54.83,1.31401,1.31401,1.31377,1.31381,48.31,False
'2018-06-27T20:39:00',1.31375,1.31375,1.3136,1.31362,71.93,1.31381,1.31382,1.31366,1.3137,80.73,False
'2018-06-27T20:40:00',1.31362,1.31363,1.31351,1.31354,69.31,1.31369,1.31371,1.31356,1.31363,95.78,False
'2018-06-27T20:41:00',1.31354,1.31355,1.31353,1.31354,35.65,1.31363,1.31363,1.31361,1.31363,50.02,False
'2018-06-27T20:42:00',1.31353,1.31353,1.31348,1.31352,30.0,1.31363,1.31363,1.31355,1.3136,36.17,False
'2018-06-27T20:43:00',1.31348,1.31352,1.31345,1.31345,77.43,1.31353,1.3136,1.3135,1.31353,42.81,False
'2018-06-27T20:44:00',1.31345,1.31345,1.31334,1.31334,132.43,1.31354,1.31354,1.31339,1.31341,110.17,False
'2018-06-27T20:45:00',1.31333,1.31334,1.31318,1.31323,50.41,1.31341,1.31341,1.31327,1.31327,43.72,False
'2018-06-27T20:46:00',1.31322,1.31322,1.31299,1.31299,79.0,1.31324,1.31327,1.31308,1.31309,71.02,True
'2018-06-27T20:47:00',1.31299,1.31315,1.31297,1.31313,106.42,1.31308,1.31321,1.31304,1.31319,90.66,False
'2018-06-27T20:48:00',1.31312,1.31314,1.31297,1.31306,96.1,1.31317,1.3132,1.31304,1.31312,169.7,False
'2018-06-27T20:49:00',1.31307,1.31308,1.31299,1.31306,70.5,1.31312,1.31314,1.31303,1.31312,113.5,False
'2018-06-27T20:50:00',1.31306,1.31307,1.31293,1.31306,65.11,1.31312,1.31314,1.31301,1.31311,110.68,False
'2018-06-27T20:51:00',1.31306,1.31307,1.31272,1.31302,151.19,1.31311,1.31313,1.31281,1.3131,179.98,False
'2018-06-27T20:52:00',1.31304,1.31308,1.31295,1.31302,88.06,1.31311,1.31315,1.31303,1.3131,85.62,False
'2018-06-27T20:53:00',1.31302,1.31307,1.3129,1.31294,70.34,1.31308,1.31312,1.31298,1.313,62.81,False
'2018-06-27T20:54:00',1.31294,1.31294,1.31276,1.31283,98.29,1.31301,1.31301,1.31285,1.3129,88.73,False
'2018-06-27T20:55:00',1.31283,1.31283,1.31242,1.31265,184.64,1.3129,1.31291,1.31247,1.31273,170.51,True
'2018-06-27T20:56:00',1.31265,1.31285,1.31265,1.31283,108.79,1.31274,1.31294,1.31274,1.31292,113.68,False
'2018-06-27T20:57:00',1.31283,1.31286,1.31274,1.31275,68.21,1.31291,1.31293,1.31282,1.31282,57.99,False
'2018-06-27T20:58:00',1.31275,1.31275,1.31254,1.31266,137.63,1.31282,1.31282,1.31263,1.31274,150.36,True
'2018-06-27T20:59:00',1.31265,1.31277,1.31265,1.31275,166.74,1.31274,1.31284,1.31273,1.31283,167.23,False
'2018-06-27T21:00:00',1.31276,1.31294,1.31256,1.31263,317.01,1.31283,1.31303,1.31264,1.31272,303.02,True
'2018-06-27T21:01:00',1.31265,1.31275,1.31252,1.31274,189.37,1.31273,1.31283,1.31261,1.31281,155.65,True
'2018-06-27T21:02:00',1.31274,1.31278,1.31263,1.31276,117.16,1.31282,1.31287,1.31272,1.31283,114.78,True
'2018-06-27T21:03:00',1.3128,1.31283,1.31278,1.31283,53.21,1.31286,1.31292,1.31286,1.3129,35.4,False
'2018-06-27T21:04:00',1.31283,1.31283,1.31241,1.31242,175.77,1.31291,1.31291,1.31251,1.31253,140.19,False
'2018-06-27T21:05:00',1.31244,1.31244,1.31231,1.31234,179.84,1.31254,1.31254,1.31239,1.31242,178.21,True
'2018-06-27T21:06:00',1.31234,1.31247,1.3123,1.31245,100.43,1.31242,1.31254,1.31239,1.31254,91.32,False
'2018-06-27T21:07:00',1.31245,1.31245,1.31222,1.31222,143.04,1.31253,1.31253,1.31231,1.31231,125.13,False
'2018-06-27T21:08:00',1.31222,1.31227,1.31212,1.31222,147.92,1.3123,1.31234,1.31221,1.31231,123.93,False
'2018-06-27T21:09:00',1.31222,1.31224,1.31214,1.31221,130.42,1.31231,1.31233,1.31222,1.31229,109.3,True
'2018-06-27T21:10:00',1.31223,1.31225,1.31202,1.31223,164.59,1.3123,1.31234,1.31212,1.31231,202.79,False
'2018-06-27T21:11:00',1.31223,1.31223,1.31193,1.31197,120.97,1.31231,1.31231,1.31203,1.31205,160.1,False
'2018-06-27T21:12:00',1.31196,1.31199,1.31169,1.31181,218.19,1.31206,1.31208,1.31175,1.3119,262.46,False
'2018-06-27T21:13:00',1.31181,1.31184,1.31161,1.31165,184.12,1.31191,1.31193,1.31167,1.31174,176.31,False
'2018-06-27T21:14:00',1.31164,1.31173,1.31129,1.31129,161.5,1.31172,1.31183,1.31132,1.31132,256.45,True
'2018-06-27T21:15:00',1.31127,1.31147,1.31104,1.31138,244.82,1.31134,1.31155,1.31113,1.31142,307.09,False
'2018-06-27T21:16:00',1.31138,1.31148,1.31115,1.31118,130.44,1.31143,1.31155,1.31123,1.31124,183.5,True
'2018-06-27T21:17:00',1.31119,1.31138,1.31119,1.31134,182.95,1.31123,1.31146,1.31123,1.31142,288.51,False
'2018-06-27T21:18:00',1.31134,1.31134,1.31114,1.31127,119.79,1.31142,1.31142,1.31122,1.31134,155.18,False
'2018-06-27T21:19:00',1.31127,1.31127,1.31118,1.31125,85.47,1.31133,1.31136,1.31123,1.31133,131.1,False
'2018-06-27T21:20:00',1.31125,1.31125,1.31101,1.31123,175.32,1.31134,1.31134,1.31108,1.31133,132.71,True
'2018-06-27T21:21:00',1.31121,1.31132,1.3111,1.31127,90.86,1.31129,1.31138,1.31118,1.31129,81.0,True
'2018-06-27T21:22:00',1.31127,1.31151,1.3112,1.31145,157.58,1.3113,1.31158,1.31122,1.31152,94.82,True
'2018-06-27T21:23:00',1.31142,1.31181,1.31142,1.31176,154.03,1.31151,1.31188,1.31151,1.31184,260.72,False
'2018-06-27T21:24:00',1.31172,1.31177,1.31162,1.31175,149.42,1.3118,1.31185,1.31168,1.31183,121.28,False
'2018-06-27T21:25:00',1.31173,1.31175,1.31152,1.31159,146.09,1.31182,1.31183,1.31158,1.31165,132.22,False
'2018-06-27T21:26:00',1.31156,1.31156,1.31132,1.31134,119.09,1.31163,1.31163,1.31141,1.31144,105.52,True
'2018-06-27T21:27:00',1.31134,1.31196,1.31134,1.31191,173.39,1.31144,1.31203,1.31142,1.31199,192.45,True
'2018-06-27T21:28:00',1.31191,1.31206,1.31179,1.31198,200.36,1.31201,1.31214,1.31189,1.31206,275.92,False
'2018-06-27T21:29:00',1.31199,1.31206,1.31194,1.31197,119.69,1.31208,1.31214,1.31203,1.31205,134.75,False
'2018-06-27T21:30:00',1.31197,1.31199,1.31172,1.31176,90.08,1.31205,1.31207,1.31179,1.31184,155.07,False
'2018-06-27T21:31:00',1.31178,1.31178,1.31152,1.31158,89.07,1.31184,1.31185,1.31159,1.31164,133.49,True
'2018-06-27T21:32:00',1.31158,1.31187,1.31158,1.31187,102.31,1.31164,1.31194,1.31163,1.31194,160.7,False
'2018-06-27T21:33:00',1.31187,1.31192,1.31167,1.31186,132.31,1.31194,1.31197,1.31174,1.31192,200.76,False
'2018-06-27T21:34:00',1.31185,1.31185,1.31134,1.31135,96.54,1.31192,1.31192,1.31139,1.31144,113.29,False
'2018-06-27T21:35:00',1.31134,1.31145,1.31123,1.31123,65.58,1.31143,1.3115,1.3113,1.31132,87.23,True
'2018-06-27T21:36:00',1.31125,1.31135,1.31115,1.31124,119.34,1.31132,1.31142,1.31123,1.31134,129.61,True
'2018-06-27T21:37:00',1.31124,1.31135,1.31122,1.3113,78.56,1.31134,1.31142,1.3113,1.3114,97.79,False
'2018-06-27T21:38:00',1.31133,1.31136,1.31123,1.31127,75.9,1.31142,1.31143,1.31131,1.31135,94.1,True
'2018-06-27T21:39:00',1.31126,1.31134,1.31126,1.31127,60.49,1.31133,1.31141,1.31132,1.31137,77.47,True
'2018-06-27T21:40:00',1.31127,1.31152,1.31127,1.31133,98.64,1.31134,1.3116,1.31134,1.31141,107.14,True
'2018-06-27T21:41:00',1.31133,1.31136,1.31124,1.31133,76.02,1.31141,1.31144,1.31132,1.31144,68.77,False
'2018-06-27T21:42:00',1.31134,1.31145,1.31125,1.31128,70.57,1.31144,1.31151,1.31133,1.31135,62.0,False
'2018-06-27T21:43:00',1.31128,1.31128,1.31117,1.31117,30.24,1.31135,1.31136,1.31124,1.31124,34.65,False
'2018-06-27T21:44:00',1.31116,1.31116,1.311,1.31107,31.56,1.31124,1.31124,1.31107,1.31114,55.17,True
'2018-06-27T21:45:00',1.31107,1.3111,1.31107,1.31109,25.24,1.31114,1.31116,1.31113,1.31115,62.16,False
'2018-06-27T21:46:00',1.31109,1.31109,1.31098,1.31098,39.29,1.31115,1.31115,1.31105,1.31105,81.25,False
'2018-06-27T21:47:00',1.31099,1.31099,1.31072,1.31077,75.04,1.31105,1.31105,1.31079,1.31086,174.12,True
'2018-06-27T21:48:00',1.31077,1.31094,1.31077,1.31086,74.99,1.31086,1.31102,1.31085,1.31093,146.98,False
'2018-06-27T21:49:00',1.31086,1.31087,1.31065,1.31074,54.97,1.31093,1.31095,1.31072,1.31082,86.87,True
'2018-06-27T21:50:00',1.31071,1.31088,1.31068,1.31076,70.13,1.31079,1.31097,1.31074,1.31085,97.11,False
'2018-06-27T21:51:00',1.3108,1.31084,1.31067,1.3107,63.39,1.31087,1.31092,1.31075,1.31075,96.83,True
'2018-06-27T21:52:00',1.3107,1.31086,1.3107,1.31079,42.12,1.31075,1.31091,1.31075,1.31086,84.16,True
'2018-06-27T21:53:00',1.31079,1.31088,1.31071,1.31085,56.93,1.31086,1.31096,1.31076,1.31094,91.22,False
'2018-06-27T21:54:00',1.31085,1.3109,1.31063,1.31073,141.44,1.31094,1.31097,1.31071,1.31082,142.7,True
'2018-06-27T21:55:00',1.31078,1.31086,1.31077,1.31078,118.77,1.31085,1.31094,1.31083,1.31083,117.63,True
'2018-06-27T21:56:00',1.31074,1.31112,1.31071,1.31102,74.22,1.31079,1.31116,1.31077,1.31106,123.23,True
'2018-06-27T21:57:00',1.31102,1.31132,1.31101,1.31132,57.11,1.31106,1.31137,1.31106,1.31137,110.3,False
'2018-06-27T21:58:00',1.31132,1.31139,1.31115,1.31118,60.86,1.31136,1.31146,1.3112,1.31125,98.28,True
'2018-06-27T21:59:00',1.31118,1.31151,1.31117,1.3113,72.79,1.31125,1.31156,1.31122,1.31136,100.56,True
'2018-06-27T22:00:00',1.31126,1.31149,1.31126,1.31147,92.56,1.31136,1.31158,1.31135,1.31155,93.23,True
'2018-06-27T22:01:00',1.31147,1.31148,1.31146,1.31147,53.29,1.31154,1.31157,1.31154,1.31156,57.19,True
'2018-06-27T22:02:00',1.31147,1.31178,1.31146,1.31177,128.86,1.31155,1.31187,1.31155,1.31187,121.14,False
'2018-06-27T22:03:00',1.31175,1.31175,1.31166,1.3117,59.59,1.31185,1.31185,1.31171,1.31174,51.41,False
'2018-06-27T22:04:00',1.31168,1.31171,1.31166,1.31168,49.86,1.31174,1.31178,1.31172,1.31177,43.82,False
'2018-06-27T22:05:00',1.3117,1.31175,1.31161,1.31162,96.19,1.31178,1.31183,1.31169,1.31172,95.05,False
'2018-06-27T22:06:00',1.31164,1.31165,1.31156,1.3116,42.39,1.31173,1.31174,1.31167,1.3117,50.28,False
'2018-06-27T22:07:00',1.31159,1.31185,1.31157,1.31158,108.97,1.31169,1.31191,1.31162,1.31162,71.79,False
'2018-06-27T22:08:00',1.31159,1.31161,1.31154,1.31154,45.91,1.31162,1.31166,1.31157,1.31159,31.0,True
'2018-06-27T22:09:00',1.31154,1.31165,1.31154,1.31165,40.18,1.3116,1.3117,1.3116,1.3117,24.0,False
'2018-06-27T22:10:00',1.31165,1.31166,1.31151,1.31152,42.21,1.31175,1.31175,1.3116,1.31162,52.33,True
'2018-06-27T22:11:00',1.31152,1.31174,1.31151,1.31171,74.48,1.31162,1.31183,1.31161,1.31181,68.8,False
'2018-06-27T22:12:00',1.31169,1.31172,1.31165,1.31166,44.32,1.3118,1.3118,1.31174,1.31176,44.17,True
'2018-06-27T22:13:00',1.31166,1.31185,1.31166,1.3117,49.4,1.31176,1.31195,1.31176,1.3118,72.82,True
'2018-06-27T22:14:00',1.31169,1.31186,1.31169,1.31186,59.86,1.31179,1.31192,1.31179,1.31192,70.41,False
'2018-06-27T22:15:00',1.31187,1.31187,1.31176,1.31177,32.4,1.31195,1.31195,1.31185,1.31185,47.85,False
'2018-06-27T22:16:00',1.31177,1.31177,1.31173,1.31177,19.49,1.31185,1.31185,1.3118,1.31185,30.83,False
'2018-06-27T22:17:00',1.31175,1.31175,1.31175,1.31175,7.86,1.31185,1.31185,1.31184,1.31184,14.55,True
'2018-06-27T22:18:00',1.31176,1.31188,1.31176,1.31186,51.29,1.31185,1.31197,1.31185,1.31193,65.93,False
'2018-06-27T22:19:00',1.31184,1.31184,1.31177,1.31177,91.61,1.31194,1.31194,1.31188,1.31188,108.77,True
'2018-06-27T22:20:00',1.31179,1.31182,1.31177,1.31178,80.91,1.31187,1.31192,1.31186,1.31187,84.98,True
'2018-06-27T22:21:00',1.31177,1.31184,1.31176,1.31183,60.58,1.31187,1.31194,1.31186,1.31192,81.49,True
'2018-06-27T22:22:00',1.31183,1.31183,1.31172,1.31183,58.67,1.31192,1.31193,1.31182,1.31193,109.11,True
'2018-06-27T22:23:00',1.31184,1.31186,1.31184,1.31186,8.62,1.31194,1.31195,1.31193,1.31193,8.44,False
'2018-06-27T22:24:00',1.31186,1.31186,1.31164,1.31168,55.83,1.31193,1.31193,1.31174,1.31177,74.12,True
'2018-06-27T22:25:00',1.31168,1.31169,1.31163,1.31168,21.21,1.31177,1.31179,1.31174,1.31178,32.59,True
'2018-06-27T22:26:00',1.31167,1.31171,1.31166,1.31168,47.2,1.31178,1.31181,1.31177,1.31179,49.1,False
'2018-06-27T22:27:00',1.31167,1.31167,1.3116,1.31165,23.71,1.3118,1.3118,1.31168,1.31174,41.17,True
'2018-06-27T22:28:00',1.31165,1.31169,1.31165,1.31169,27.95,1.31175,1.3118,1.31175,1.3118,32.46,False
'2018-06-27T22:29:00',1.31172,1.31176,1.31157,1.31157,37.24,1.31181,1.31186,1.31166,1.31166,71.68,False
'2018-06-27T22:30:00',1.31157,1.31157,1.31154,1.31154,39.08,1.31166,1.31166,1.31164,1.31164,24.34,True
'2018-06-27T22:31:00',1.31154,1.31164,1.31154,1.31164,46.36,1.31164,1.31173,1.31164,1.31173,36.71,False
'2018-06-27T22:32:00',1.31162,1.31165,1.31162,1.31163,83.12,1.31173,1.31174,1.31173,1.31174,72.69,False
'2018-06-27T22:33:00',1.31163,1.31163,1.31155,1.31156,48.1,1.31172,1.31172,1.31165,1.31165,48.83,False
'2018-06-27T22:34:00',1.31156,1.31158,1.31155,1.31155,24.56,1.31166,1.31167,1.31166,1.31167,27.7,True
'2018-06-27T22:35:00',1.31154,1.31166,1.31151,1.31164,51.77,1.31163,1.31173,1.31162,1.31172,70.02,True
'2018-06-27T22:36:00',1.31164,1.31182,1.31164,1.31182,47.07,1.31172,1.31192,1.31172,1.31192,60.79,False
'2018-06-27T22:37:00',1.31184,1.31194,1.31166,1.3117,118.08,1.31194,1.31204,1.31178,1.31179,104.91,True
'2018-06-27T22:38:00',1.31169,1.31174,1.31168,1.31172,55.46,1.31181,1.31184,1.31179,1.31179,56.34,False
'2018-06-27T22:39:00',1.31172,1.31172,1.31164,1.31168,42.74,1.3118,1.31181,1.31176,1.31181,39.55,False
'2018-06-27T22:40:00',1.31165,1.31165,1.31159,1.3116,20.58,1.31177,1.31177,1.3117,1.31172,21.66,True
'2018-06-27T22:41:00',1.31161,1.31172,1.3116,1.31163,44.9,1.31173,1.31184,1.31172,1.31174,37.25,True
'2018-06-27T22:42:00',1.31163,1.31173,1.31162,1.31167,52.4,1.31174,1.31183,1.31172,1.31179,36.69,True
'2018-06-27T22:43:00',1.31167,1.31175,1.31166,1.31173,70.36,1.3118,1.31184,1.31176,1.31184,59.98,False
'2018-06-27T22:44:00',1.31175,1.31175,1.31166,1.31167,92.4,1.31184,1.31184,1.31179,1.3118,82.76,True
'2018-06-27T22:45:00',1.3117,1.31187,1.3117,1.31176,61.68,1.31182,1.31198,1.31182,1.31188,50.75,False
'2018-06-27T22:46:00',1.31177,1.31177,1.31159,1.31164,73.61,1.31188,1.31188,1.3117,1.31175,63.64,True
'2018-06-27T22:47:00',1.3117,1.31174,1.3117,1.31173,14.98,1.31177,1.31185,1.31177,1.31184,13.43,True
'2018-06-27T22:48:00',1.31179,1.31196,1.31175,1.31195,75.37,1.31188,1.31209,1.31185,1.31209,86.89,False
'2018-06-27T22:49:00',1.31195,1.31196,1.3119,1.3119,60.26,1.31209,1.31209,1.31202,1.31203,65.98,True
'2018-06-27T22:50:00',1.3119,1.31194,1.3119,1.31194,34.71,1.31202,1.31203,1.312,1.31202,34.21,False
'2018-06-27T22:51:00',1.31193,1.31193,1.31167,1.3117,84.04,1.31202,1.31202,1.31178,1.31182,87.32,True
'2018-06-27T22:52:00',1.31169,1.31192,1.31165,1.31192,71.0,1.31181,1.31204,1.31178,1.31204,66.47,False
'2018-06-27T22:53:00',1.31192,1.31198,1.31167,1.31167,92.46,1.31202,1.31209,1.31181,1.31181,97.4,True
'2018-06-27T22:54:00',1.31171,1.31171,1.31167,1.31168,59.7,1.31183,1.31184,1.3118,1.31182,70.6,True
'2018-06-27T22:55:00',1.31167,1.31172,1.31167,1.31169,65.14,1.31182,1.31185,1.31181,1.31183,58.39,False
'2018-06-27T22:56:00',1.31169,1.31169,1.31145,1.31145,96.97,1.31183,1.31183,1.3116,1.3116,96.26,True
'2018-06-27T22:57:00',1.31146,1.31155,1.31138,1.31149,79.69,1.3116,1.31167,1.31152,1.31162,83.37,False
'2018-06-27T22:58:00',1.3115,1.31152,1.31137,1.31137,87.44,1.31162,1.31162,1.31148,1.31148,108.84,False
'2018-06-27T22:59:00',1.31137,1.3115,1.31114,1.31128,67.77,1.31148,1.31173,1.31135,1.31143,58.57,False
'2018-06-27T23:00:00',1.31133,1.31133,1.31092,1.31106,26.46,1.31154,1.31183,1.31118,1.31159,30.54,False
'2018-06-27T23:01:00',1.31108,1.3112,1.31105,1.31111,8.23,1.31159,1.31161,1.31137,1.31138,15.75,True
'2018-06-27T23:02:00',1.31116,1.31126,1.31113,1.31126,16.5,1.31145,1.31162,1.31137,1.31162,14.98,True
'2018-06-27T23:03:00',1.31129,1.31129,1.31129,1.31129,2.25,1.31162,1.31164,1.31162,1.31163,2.25,True
'2018-06-27T23:04:00',1.31118,1.31125,1.31116,1.31121,18.29,1.31163,1.31183,1.31161,1.31183,17.99,True
'2018-06-27T23:05:00',1.31121,1.3116,1.31121,1.31155,42.94,1.31185,1.31192,1.31167,1.31192,62.71,False
'2018-06-27T23:06:00',1.31155,1.31174,1.31141,1.31151,55.57,1.31193,1.31227,1.3119,1.31193,84.46,True
'2018-06-27T23:07:00',1.3115,1.31168,1.3115,1.31161,84.64,1.31191,1.31204,1.31191,1.31198,68.93,True
'2018-06-27T23:08:00',1.3116,1.31168,1.31159,1.31167,39.64,1.31198,1.31205,1.31198,1.31205,36.79,False
'2018-06-27T23:09:00',1.31167,1.31171,1.31162,1.31167,44.62,1.31205,1.31209,1.31192,1.31204,49.13,True
'2018-06-27T23:10:00',1.31164,1.31172,1.31164,1.31172,79.55,1.31204,1.31204,1.31196,1.31202,72.58,False
'2018-06-27T23:11:00',1.31169,1.31174,1.31157,1.31159,75.04,1.312,1.312,1.31185,1.31192,109.63,True
'2018-06-27T23:12:00',1.31159,1.31187,1.31159,1.31171,62.69,1.31191,1.31201,1.31187,1.312,72.06,True
'2018-06-27T23:13:00',1.31171,1.31191,1.31167,1.31177,108.01,1.312,1.31238,1.31197,1.31205,102.91,False
'2018-06-27T23:14:00',1.31177,1.31181,1.31157,1.31178,121.78,1.31206,1.31208,1.3119,1.3119,111.43,True
'2018-06-27T23:15:00',1.31184,1.31193,1.31184,1.31193,87.13,1.31195,1.31218,1.31195,1.31218,61.07,False
'2018-06-27T23:16:00',1.31191,1.31191,1.31163,1.31163,49.17,1.31218,1.31218,1.31195,1.31195,43.47,True
'2018-06-27T23:17:00',1.31163,1.31186,1.31162,1.3117,103.4,1.31195,1.31224,1.31188,1.31188,106.7,True
'2018-06-27T23:18:00',1.31167,1.31173,1.31165,1.31171,62.85,1.31188,1.31218,1.31185,1.31218,48.74,True
'2018-06-27T23:19:00',1.31171,1.31177,1.31168,1.31177,29.75,1.31218,1.31224,1.31218,1.31224,23.29,True
'2018-06-27T23:20:00',1.31177,1.31181,1.31175,1.31181,40.27,1.31224,1.31233,1.31223,1.31233,54.59,False
'2018-06-27T23:21:00',1.31181,1.31182,1.31154,1.31165,118.35,1.31233,1.31233,1.31193,1.31203,134.24,False
'2018-06-27T23:22:00',1.31163,1.31172,1.31149,1.31158,75.57,1.31203,1.31209,1.31196,1.312,105.03,True
'2018-06-27T23:23:00',1.3116,1.31174,1.3115,1.31164,101.59,1.312,1.3121,1.31198,1.31202,106.05,True
'2018-06-27T23:24:00',1.31164,1.31178,1.31149,1.31162,127.81,1.31202,1.31229,1.312,1.31207,142.41,True
'2018-06-27T23:25:00',1.31162,1.3119,1.31144,1.3117,99.68,1.31207,1.31234,1.3119,1.31222,133.81,True
'2018-06-27T23:26:00',1.31175,1.31177,1.31163,1.31174,111.2,1.31222,1.31232,1.31211,1.31229,161.56,False
'2018-06-27T23:27:00',1.31174,1.31181,1.31144,1.31161,112.72,1.31229,1.3123,1.31188,1.31218,132.1,False
'2018-06-27T23:28:00',1.31161,1.31177,1.31145,1.3116,59.88,1.31218,1.31233,1.31183,1.31197,53.44,True
'2018-06-27T23:29:00',1.31167,1.31171,1.31155,1.31168,52.71,1.31199,1.3121,1.31195,1.3121,37.36,False
'2018-06-27T23:30:00',1.31157,1.31175,1.31141,1.31159,232.95,1.3122,1.31227,1.31181,1.31202,190.17,True
'2018-06-27T23:31:00',1.31159,1.31197,1.31127,1.31172,565.32,1.31206,1.31223,1.3116,1.31223,489.38,False
'2018-06-27T23:32:00',1.31172,1.31178,1.31137,1.31155,471.26,1.31225,1.31225,1.31189,1.31206,430.79,True
'2018-06-27T23:33:00',1.31152,1.3117,1.31121,1.31156,202.31,1.31206,1.31218,1.31176,1.31206,186.47,False
'2018-06-27T23:34:00',1.31157,1.31161,1.31153,1.31156,132.82,1.31206,1.31212,1.31198,1.31203,114.82,False
'2018-06-27T23:35:00',1.31158,1.31169,1.31149,1.31158,179.93,1.31205,1.31212,1.31189,1.31189,150.86,False
'2018-06-27T23:36:00',1.31158,1.31162,1.31143,1.31157,161.87,1.31192,1.31201,1.31183,1.31187,159.92,True
'2018-06-27T23:37:00',1.31157,1.31164,1.31131,1.31164,140.67,1.31187,1.31199,1.31163,1.31191,133.66,True
'2018-06-27T23:38:00',1.31163,1.31198,1.31139,1.31169,297.09,1.31191,1.3121,1.31164,1.31186,308.35,True
'2018-06-27T23:39:00',1.3117,1.31185,1.31153,1.31171,285.52,1.31186,1.31211,1.3118,1.31202,228.92,False
'2018-06-27T23:40:00',1.31172,1.31181,1.31151,1.3116,109.82,1.31202,1.31206,1.31188,1.31188,96.09,False
'2018-06-27T23:41:00',1.3116,1.31181,1.31145,1.31149,301.95,1.31189,1.31222,1.31189,1.31208,355.66,True
'2018-06-27T23:42:00',1.31148,1.31161,1.31135,1.31149,408.43,1.31207,1.31219,1.31183,1.31214,460.76,False
'2018-06-27T23:43:00',1.31144,1.31185,1.3113,1.31158,300.43,1.31207,1.31225,1.31187,1.31191,368.97,True
'2018-06-27T23:44:00',1.31157,1.31177,1.31141,1.3116,265.69,1.31191,1.31219,1.31186,1.31202,291.0,True
'2018-06-27T23:45:00',1.3116,1.31184,1.31145,1.3118,333.79,1.31202,1.3122,1.3119,1.3121,364.07,True
'2018-06-27T23:46:00',1.31182,1.31191,1.31152,1.31179,377.26,1.31209,1.31225,1.312,1.31218,341.18,False
'2018-06-27T23:47:00',1.31179,1.31182,1.31154,1.3117,338.39,1.31216,1.31226,1.31201,1.31212,272.19,False
'2018-06-27T23:48:00',1.31176,1.31183,1.31156,1.31161,326.67,1.31217,1.31224,1.31201,1.31211,291.97,True
'2018-06-27T23:49:00',1.31156,1.31177,1.31153,1.31172,216.76,1.31214,1.31221,1.31197,1.31208,194.27,False
'2018-06-27T23:50:00',1.3117,1.31188,1.31128,1.31164,294.36,1.31212,1.31219,1.31185,1.31207,288.52,True
'2018-06-27T23:51:00',1.31159,1.31189,1.31148,1.31177,329.23,1.31205,1.31224,1.31187,1.31214,305.13,False
'2018-06-27T23:52:00',1.31169,1.3118,1.31136,1.31144,813.98,1.31207,1.31217,1.31188,1.312,718.49,True
'2018-06-27T23:53:00',1.31146,1.31181,1.31136,1.31163,423.91,1.31198,1.3122,1.31188,1.31205,392.59,True
'2018-06-27T23:54:00',1.31161,1.31181,1.31152,1.3117,675.26,1.312,1.31223,1.31192,1.31216,661.4,False
'2018-06-27T23:55:00',1.3117,1.31178,1.31145,1.31159,405.33,1.31214,1.31226,1.31196,1.31215,432.78,True
'2018-06-27T23:56:00',1.31171,1.31184,1.31164,1.31176,356.21,1.31218,1.31232,1.31213,1.31219,358.22,True
'2018-06-27T23:57:00',1.31173,1.31182,1.31145,1.31174,350.9,1.31219,1.31229,1.31174,1.31228,331.21,False
'2018-06-27T23:58:00',1.3117,1.31171,1.31138,1.31149,115.44,1.3123,1.3123,1.31174,1.31176,87.26,True
'2018-06-27T23:59:00',1.31149,1.3117,1.31139,1.31167,97.16,1.31176,1.31196,1.31172,1.31192,72.37,False
'2018-06-28T00:00:00',1.31167,1.31173,1.31159,1.31165,201.22,1.31196,1.31196,1.31169,1.31173,104.04,True
'2018-06-28T00:01:00',1.31163,1.3119,1.31161,1.31183,116.32,1.3117,1.31198,1.3117,1.31195,130.25,True
'2018-06-28T00:02:00',1.31187,1.31192,1.31179,1.3119,184.5,1.31195,1.31199,1.31189,1.31194,231.79,False
'2018-06-28T00:03:00',1.31187,1.31198,1.3118,1.31187,233.52,1.31194,1.31201,1.31189,1.31198,328.96,True
'2018-06-28T00:04:00',1.31188,1.31191,1.31181,1.31188,195.43,1.31198,1.312,1.31191,1.31197,244.16,True
'2018-06-28T00:05:00',1.31187,1.31191,1.3118,1.31191,121.69,1.31197,1.31201,1.31194,1.31201,170.76,False
'2018-06-28T00:06:00',1.31191,1.31191,1.31178,1.3118,127.13,1.31201,1.31202,1.31192,1.31197,124.49,True
'2018-06-28T00:07:00',1.31182,1.31186,1.31181,1.31184,28.5,1.31196,1.31198,1.31195,1.31198,30.14,True
'2018-06-28T00:08:00',1.31188,1.3119,1.31187,1.31187,10.5,1.31192,1.31199,1.31192,1.31197,7.0,True
'2018-06-28T00:09:00',1.31187,1.31189,1.31187,1.31188,10.73,1.31197,1.312,1.31197,1.312,8.0,True
'2018-06-28T00:10:00',1.31189,1.3119,1.31189,1.31189,18.75,1.312,1.31203,1.312,1.31203,12.5,True
'2018-06-28T00:11:00',1.3119,1.31201,1.31189,1.31201,25.94,1.31203,1.31215,1.31202,1.31215,18.77,False
'2018-06-28T00:12:00',1.31201,1.31201,1.31201,1.31201,2.0,1.31212,1.31212,1.31211,1.31211,2.5,False
'2018-06-28T00:13:00',1.312,1.312,1.31199,1.31199,9.62,1.31211,1.31214,1.31207,1.31207,8.31,False
'2018-06-28T00:14:00',1.31199,1.312,1.31194,1.31194,13.75,1.31209,1.31212,1.31206,1.31207,14.25,False
'2018-06-28T00:15:00',1.31194,1.31196,1.31186,1.31189,32.92,1.31208,1.31209,1.31201,1.31202,32.79,True
'2018-06-28T00:16:00',1.31189,1.31199,1.31186,1.31199,26.62,1.31204,1.31211,1.312,1.31211,38.72,False
'2018-06-28T00:17:00',1.31199,1.31199,1.31189,1.31196,26.0,1.31211,1.31211,1.31203,1.31209,35.73,False
'2018-06-28T00:18:00',1.31196,1.31198,1.31182,1.31184,26.5,1.31209,1.31211,1.31192,1.31192,42.89,True
'2018-06-28T00:19:00',1.31185,1.31186,1.31183,1.31183,25.0,1.31192,1.312,1.31192,1.31197,29.71,True
'2018-06-28T00:20:00',1.31183,1.31185,1.31183,1.31184,39.12,1.31197,1.312,1.31195,1.31197,70.3,False
'2018-06-28T00:21:00',1.31184,1.31184,1.31182,1.31182,14.0,1.31191,1.31191,1.31191,1.31191,14.0,True
'2018-06-28T00:22:00',1.31183,1.31187,1.31183,1.31183,29.0,1.31191,1.31199,1.31191,1.31197,40.91,True
'2018-06-28T00:23:00',1.31183,1.31187,1.31181,1.31185,24.1,1.31197,1.312,1.31195,1.31198,39.3,False
'2018-06-28T00:24:00',1.31185,1.31188,1.31183,1.31184,14.0,1.31198,1.312,1.31192,1.31192,20.6,False
'2018-06-28T00:25:00',1.31183,1.31184,1.31181,1.31184,12.72,1.31192,1.31198,1.31192,1.31192,14.07,True
'2018-06-28T00:26:00',1.31186,1.31203,1.31186,1.31196,20.24,1.31192,1.31211,1.31192,1.31209,23.53,True
'2018-06-28T00:27:00',1.31195,1.31201,1.31195,1.31198,23.25,1.31209,1.31212,1.31209,1.31211,38.56,False
'2018-06-28T00:28:00',1.312,1.312,1.31196,1.31197,25.36,1.31211,1.31213,1.31209,1.31211,24.99,True
'2018-06-28T00:29:00',1.31196,1.31199,1.31195,1.31199,16.23,1.3121,1.31213,1.3121,1.31212,27.78,False
'2018-06-28T00:30:00',1.31199,1.31199,1.31178,1.3118,39.39,1.31212,1.31212,1.31186,1.31193,41.01,True
'2018-06-28T00:31:00',1.31178,1.31187,1.31178,1.31186,28.1,1.31192,1.312,1.31192,1.312,16.75,False
'2018-06-28T00:32:00',1.31186,1.31192,1.31185,1.31186,17.85,1.31199,1.31203,1.31199,1.31199,13.87,False
'2018-06-28T00:33:00',1.31185,1.31186,1.31176,1.31183,53.7,1.31199,1.31199,1.31192,1.31197,37.52,True
'2018-06-28T00:34:00',1.31181,1.31184,1.31181,1.31184,23.03,1.31197,1.31201,1.31196,1.31201,16.36,True
'2018-06-28T00:35:00',1.31188,1.31194,1.31183,1.31192,51.04,1.31201,1.3121,1.31199,1.31209,61.45,False
'2018-06-28T00:36:00',1.31194,1.31194,1.31191,1.31191,11.62,1.31211,1.31211,1.31208,1.3121,12.97,False
'2018-06-28T00:37:00',1.31192,1.31194,1.31181,1.31182,38.37,1.31207,1.31207,1.31196,1.31198,50.94,True
'2018-06-28T00:38:00',1.31182,1.31186,1.31181,1.31182,33.21,1.31196,1.31201,1.31196,1.312,36.21,True
'2018-06-28T00:39:00',1.31183,1.31187,1.31181,1.31184,22.28,1.312,1.31203,1.31198,1.31202,22.09,False
'2018-06-28T00:40:00',1.31184,1.31185,1.31179,1.31184,69.09,1.312,1.31202,1.31193,1.31201,71.21,True
'2018-06-28T00:41:00',1.31184,1.3119,1.31183,1.31185,25.41,1.31201,1.31202,1.31201,1.31202,37.15,False
'2018-06-28T00:42:00',1.31187,1.31191,1.31182,1.31184,23.67,1.31203,1.31203,1.31199,1.31202,29.23,False
'2018-06-28T00:43:00',1.31184,1.31185,1.31182,1.31183,26.46,1.31202,1.31202,1.312,1.31201,35.0,True
'2018-06-28T00:44:00',1.31182,1.31192,1.31181,1.3119,41.0,1.312,1.31207,1.31193,1.31207,30.47,False
'2018-06-28T00:45:00',1.3119,1.3119,1.3118,1.31189,32.1,1.31206,1.31206,1.31192,1.31198,28.7,False
'2018-06-28T00:46:00',1.31189,1.31198,1.31183,1.31183,41.19,1.31199,1.3121,1.31198,1.31198,32.32,True
'2018-06-28T00:47:00',1.31183,1.31186,1.31182,1.31184,55.99,1.31198,1.31203,1.31197,1.312,42.16,True
'2018-06-28T00:48:00',1.31184,1.31188,1.31181,1.31187,50.07,1.312,1.31202,1.31197,1.31202,26.67,False
'2018-06-28T00:49:00',1.31188,1.31188,1.31187,1.31187,9.44,1.31202,1.31202,1.312,1.312,7.49,False
'2018-06-28T00:50:00',1.31186,1.31186,1.31178,1.31182,60.44,1.312,1.312,1.31191,1.31195,39.09,True
'2018-06-28T00:51:00',1.31182,1.31192,1.31179,1.3119,46.82,1.31198,1.31206,1.31192,1.31206,45.93,False
'2018-06-28T00:52:00',1.3119,1.31191,1.31188,1.31189,25.06,1.31206,1.31207,1.31202,1.31202,21.32,False
'2018-06-28T00:53:00',1.31188,1.31188,1.3118,1.31181,11.81,1.312,1.312,1.31196,1.31197,8.74,False
'2018-06-28T00:54:00',1.31181,1.31181,1.3118,1.3118,3.99,1.31197,1.31197,1.31197,1.31197,3.0,False
'2018-06-28T00:55:00',1.31181,1.31182,1.31178,1.31178,37.65,1.31195,1.31199,1.31193,1.31195,26.44,True
'2018-06-28T00:56:00',1.31178,1.31182,1.31174,1.3118,28.36,1.31195,1.31195,1.31188,1.31194,30.91,True
'2018-06-28T00:57:00',1.3118,1.31186,1.31178,1.31185,24.38,1.31194,1.31201,1.31192,1.31201,24.07,False
'2018-06-28T00:58:00',1.31185,1.31187,1.31182,1.31184,48.69,1.312,1.31201,1.31198,1.31201,43.87,True
'2018-06-28T00:59:00',1.31184,1.31195,1.31182,1.31195,47.84,1.31201,1.31208,1.31196,1.31208,39.82,False
'2018-06-28T01:00:00',1.31195,1.31195,1.31182,1.31182,64.73,1.31208,1.31208,1.31196,1.31196,58.36,False
'2018-06-28T01:01:00',1.31182,1.31188,1.3118,1.31182,31.39,1.31196,1.31201,1.31193,1.31196,30.19,True
'2018-06-28T01:02:00',1.31184,1.31185,1.31184,1.31184,6.86,1.31197,1.31198,1.31197,1.31198,6.36,False
'2018-06-28T01:03:00',1.31182,1.31182,1.31173,1.31173,20.65,1.31195,1.31195,1.31186,1.31186,19.2,True
'2018-06-28T01:04:00',1.31173,1.31177,1.31173,1.31174,31.91,1.31187,1.3119,1.31187,1.31189,25.47,False
'2018-06-28T01:05:00',1.31174,1.31174,1.31172,1.31173,15.86,1.31188,1.31189,1.31185,1.31188,16.34,True
'2018-06-28T01:06:00',1.31173,1.31175,1.31173,1.31174,17.97,1.31188,1.31189,1.31187,1.31187,17.86,True
'2018-06-28T01:07:00',1.31175,1.31185,1.31175,1.3118,24.07,1.31189,1.31198,1.31189,1.31193,26.37,False
'2018-06-28T01:08:00',1.31179,1.3118,1.31171,1.31178,32.4,1.31193,1.31193,1.31184,1.3119,33.65,False
'2018-06-28T01:09:00',1.31177,1.31179,1.31175,1.31175,9.89,1.31189,1.31189,1.31187,1.31187,9.72,True
'2018-06-28T01:10:00',1.31175,1.3118,1.31172,1.3118,22.91,1.31187,1.31191,1.31186,1.3119,20.6,False
'2018-06-28T01:11:00',1.3118,1.3118,1.31179,1.31179,7.12,1.3119,1.31191,1.3119,1.31191,6.1,True
'2018-06-28T01:12:00',1.31179,1.31182,1.31174,1.31182,26.43,1.31191,1.31192,1.31185,1.31192,20.57,False
'2018-06-28T01:13:00',1.31182,1.31182,1.31173,1.31175,10.36,1.31192,1.31192,1.31183,1.31184,12.97,True
'2018-06-28T01:14:00',1.31179,1.31184,1.31178,1.31183,39.8,1.31185,1.31194,1.31185,1.31191,29.18,False
'2018-06-28T01:15:00',1.31183,1.31183,1.31165,1.31169,55.85,1.31192,1.31192,1.31173,1.3118,59.77,False
'2018-06-28T01:16:00',1.31164,1.31175,1.3116,1.3116,51.82,1.31175,1.31183,1.31169,1.31169,41.18,True
'2018-06-28T01:17:00',1.3116,1.31172,1.31156,1.31165,28.64,1.3117,1.31183,1.31165,1.31177,29.03,False
'2018-06-28T01:18:00',1.31165,1.31165,1.31157,1.31157,19.21,1.31179,1.31179,1.31164,1.31164,19.52,True
'2018-06-28T01:19:00',1.31157,1.3117,1.31157,1.3117,13.79,1.31166,1.31183,1.31166,1.31183,11.79,False
'2018-06-28T01:20:00',1.3117,1.3117,1.3117,1.3117,1.0,1.31181,1.31181,1.31181,1.31181,1.0,True
'2018-06-28T01:21:00',1.31172,1.31175,1.3117,1.31173,18.93,1.31181,1.31184,1.31181,1.31183,18.85,True
'2018-06-28T01:22:00',1.31174,1.31175,1.31173,1.31175,7.99,1.31184,1.31184,1.31184,1.31184,8.3,False
'2018-06-28T01:23:00',1.31175,1.31175,1.31169,1.31173,13.24,1.31184,1.31184,1.31182,1.31183,15.3,False
'2018-06-28T01:24:00',1.31171,1.31174,1.31154,1.31154,34.02,1.31184,1.31184,1.31164,1.31164,36.26,True
'2018-06-28T01:25:00',1.31154,1.31169,1.31154,1.31165,42.46,1.31164,1.3118,1.31164,1.31175,36.79,False
'2018-06-28T01:26:00',1.31165,1.3117,1.31154,1.31162,60.11,1.31176,1.31184,1.31165,1.31174,54.95,False
'2018-06-28T01:27:00',1.31163,1.31171,1.31159,1.31161,41.13,1.31174,1.31183,1.3117,1.31175,38.99,True
'2018-06-28T01:28:00',1.31161,1.31174,1.31161,1.31172,27.22,1.31174,1.31185,1.3117,1.31184,24.65,False
'2018-06-28T01:29:00',1.31172,1.31173,1.31162,1.31172,28.85,1.31181,1.31184,1.31174,1.31184,34.88,True
'2018-06-28T01:30:00',1.31172,1.31182,1.31172,1.31182,15.37,1.31183,1.31195,1.31183,1.31194,31.83,True
'2018-06-28T01:31:00',1.31182,1.31191,1.31176,1.31191,24.73,1.31195,1.31202,1.31188,1.31201,34.81,False
'2018-06-28T01:32:00',1.3119,1.31194,1.31183,1.31183,31.17,1.31197,1.31203,1.31194,1.31195,47.67,True
'2018-06-28T01:33:00',1.31183,1.31193,1.31182,1.31193,28.59,1.31195,1.31201,1.31193,1.31201,47.44,True
'2018-06-28T01:34:00',1.31194,1.312,1.31194,1.31194,17.6,1.31201,1.31209,1.312,1.31204,24.72,False
'2018-06-28T01:35:00',1.31192,1.31192,1.31182,1.31183,19.46,1.31204,1.31204,1.31192,1.31192,23.36,False
'2018-06-28T01:36:00',1.31182,1.31183,1.31175,1.31182,27.9,1.31192,1.31193,1.31186,1.31191,24.04,False
'2018-06-28T01:37:00',1.31182,1.31182,1.31172,1.31181,17.86,1.31191,1.31193,1.31184,1.31193,19.59,True
'2018-06-28T01:38:00',1.31181,1.31192,1.31181,1.31192,11.37,1.31193,1.31204,1.31193,1.31204,11.79,False
'2018-06-28T01:39:00',1.31193,1.312,1.3119,1.3119,33.46,1.31204,1.31212,1.31202,1.31202,28.86,False
'2018-06-28T01:40:00',1.3119,1.31191,1.3118,1.31181,32.83,1.31202,1.31203,1.31191,1.31193,21.71,True
'2018-06-28T01:41:00',1.31181,1.31193,1.31181,1.31184,43.63,1.31194,1.31203,1.31192,1.31194,49.83,True
'2018-06-28T01:42:00',1.31184,1.31198,1.31184,1.31196,24.23,1.31194,1.3121,1.31194,1.31208,27.4,False
'2018-06-28T01:43:00',1.31196,1.31203,1.31193,1.31193,40.2,1.31208,1.31213,1.31203,1.31203,43.78,True
'2018-06-28T01:44:00',1.31193,1.31193,1.31191,1.31193,21.58,1.31203,1.31205,1.31202,1.31205,26.55,False
'2018-06-28T01:45:00',1.31193,1.31196,1.31183,1.31192,26.06,1.31203,1.31203,1.31194,1.31198,40.06,False
'2018-06-28T01:46:00',1.31192,1.31192,1.31181,1.31182,22.36,1.31197,1.31197,1.31192,1.31192,25.69,False
'2018-06-28T01:47:00',1.31181,1.31183,1.31176,1.31181,18.62,1.31188,1.31194,1.31184,1.31192,25.33,True
'2018-06-28T01:48:00',1.31183,1.31183,1.31181,1.31183,10.0,1.31192,1.31194,1.31191,1.31193,15.1,False
'2018-06-28T01:49:00',1.31183,1.31183,1.31177,1.31178,28.0,1.31193,1.31194,1.31185,1.31185,37.33,True
'2018-06-28T01:50:00',1.31178,1.31183,1.31178,1.31183,7.5,1.31184,1.31194,1.31184,1.31194,12.06,True
'2018-06-28T01:51:00',1.31184,1.31185,1.31184,1.31185,5.0,1.31193,1.31194,1.31193,1.31194,7.0,True
'2018-06-28T01:52:00',1.31186,1.31187,1.31185,1.31185,7.25,1.31195,1.31196,1.31195,1.31196,6.12,True
'2018-06-28T01:53:00',1.31185,1.31198,1.31185,1.31198,29.22,1.31195,1.31205,1.31194,1.31204,25.96,False
'2018-06-28T01:54:00',1.31197,1.31198,1.31188,1.31193,39.49,1.31205,1.31205,1.31194,1.31203,53.11,True
'2018-06-28T01:55:00',1.31193,1.31194,1.31183,1.31194,29.98,1.31202,1.31205,1.31191,1.31205,42.07,False
'2018-06-28T01:56:00',1.31194,1.31195,1.31188,1.31194,17.23,1.31205,1.31205,1.31199,1.31202,16.22,False
'2018-06-28T01:57:00',1.31193,1.31202,1.31191,1.31194,50.84,1.31202,1.3121,1.312,1.31202,48.2,False
'2018-06-28T01:58:00',1.31194,1.31195,1.31191,1.31193,38.72,1.31203,1.31204,1.31201,1.31203,30.07,False
'2018-06-28T01:59:00',1.31193,1.31193,1.31184,1.31193,58.44,1.31203,1.31203,1.31194,1.31202,51.53,False
'2018-06-28T02:00:00',1.31191,1.31193,1.3118,1.31184,115.33,1.31203,1.31203,1.31185,1.31194,93.21,False
'2018-06-28T02:01:00',1.31187,1.31189,1.31169,1.31181,78.87,1.31198,1.31201,1.31177,1.31191,72.96,False
'2018-06-28T02:02:00',1.31182,1.31182,1.31169,1.31169,51.63,1.3119,1.31192,1.31175,1.31175,43.51,False
'2018-06-28T02:03:00',1.31171,1.31174,1.31139,1.31162,107.18,1.3118,1.31182,1.3115,1.31173,108.51,False
'2018-06-28T02:04:00',1.31163,1.31163,1.31151,1.31152,72.31,1.31174,1.31174,1.31159,1.31161,81.66,False
'2018-06-28T02:05:00',1.31152,1.31152,1.3114,1.31146,69.57,1.31161,1.31161,1.31146,1.31155,75.22,False
'2018-06-28T02:06:00',1.31143,1.31153,1.3114,1.3114,95.6,1.31153,1.31159,1.31146,1.31148,66.71,False
'2018-06-28T02:07:00',1.3114,1.31143,1.31127,1.3114,105.79,1.31148,1.3115,1.31133,1.31148,82.85,False
'2018-06-28T02:08:00',1.31139,1.31139,1.3111,1.31134,129.14,1.31149,1.31149,1.31119,1.31139,85.02,False
'2018-06-28T02:09:00',1.31131,1.31131,1.31118,1.31119,213.39,1.31135,1.3114,1.31126,1.3113,117.67,True
'2018-06-28T02:10:00',1.31121,1.31145,1.31119,1.3113,124.09,1.3113,1.31156,1.3113,1.31141,120.85,False
'2018-06-28T02:11:00',1.31132,1.31132,1.31111,1.31122,67.24,1.31142,1.31142,1.31121,1.31128,72.43,False
'2018-06-28T02:12:00',1.31122,1.31122,1.31102,1.31103,205.69,1.3113,1.3113,1.3111,1.31112,208.99,False
'2018-06-28T02:13:00',1.31103,1.31112,1.3108,1.31089,218.25,1.31109,1.31122,1.31088,1.31099,215.82,False
'2018-06-28T02:14:00',1.31089,1.311,1.31077,1.3108,246.07,1.31099,1.31108,1.31084,1.31086,206.36,True
'2018-06-28T02:15:00',1.3108,1.31109,1.3108,1.31104,221.81,1.31085,1.31115,1.31085,1.31111,192.59,True
'2018-06-28T02:16:00',1.31103,1.31116,1.31102,1.31113,78.28,1.31108,1.31122,1.31107,1.31122,69.0,False
'2018-06-28T02:17:00',1.31113,1.31119,1.31087,1.31091,179.09,1.31121,1.31129,1.31093,1.31098,147.74,True
'2018-06-28T02:18:00',1.3109,1.31107,1.31089,1.31099,209.78,1.311,1.31117,1.31098,1.3111,169.52,False
'2018-06-28T02:19:00',1.31099,1.31099,1.31088,1.31092,118.23,1.31108,1.3111,1.31097,1.31102,94.85,True
'2018-06-28T02:20:00',1.31093,1.31105,1.31084,1.31103,117.73,1.31102,1.31114,1.31093,1.31111,137.09,False
'2018-06-28T02:21:00',1.31102,1.31103,1.3109,1.31096,138.99,1.31111,1.31112,1.311,1.31107,158.86,True
'2018-06-28T02:22:00',1.31096,1.31102,1.31091,1.311,75.54,1.31106,1.31112,1.31099,1.31111,93.23,True
'2018-06-28T02:23:00',1.311,1.31122,1.311,1.3112,128.93,1.3111,1.31132,1.3111,1.31129,116.45,True
'2018-06-28T02:24:00',1.31119,1.31129,1.31111,1.31127,89.91,1.3113,1.31135,1.31121,1.31134,114.38,True
'2018-06-28T02:25:00',1.31127,1.31137,1.3112,1.3113,93.01,1.31134,1.31145,1.31129,1.31137,112.94,False
'2018-06-28T02:26:00',1.31133,1.31133,1.31123,1.31123,40.83,1.31138,1.3114,1.31131,1.31132,39.18,True
'2018-06-28T02:27:00',1.31123,1.31125,1.31123,1.31124,28.11,1.31131,1.31134,1.31131,1.31134,21.23,True
'2018-06-28T02:28:00',1.31124,1.31147,1.31124,1.31141,101.71,1.31134,1.31153,1.31133,1.31152,126.44,False
'2018-06-28T02:29:00',1.31141,1.31161,1.31128,1.31128,93.01,1.31153,1.31171,1.31138,1.31138,121.03,False
'2018-06-28T02:30:00',1.31127,1.31135,1.31111,1.31118,94.19,1.31137,1.31143,1.31121,1.31129,119.02,True
'2018-06-28T02:31:00',1.31119,1.31134,1.31109,1.31133,95.92,1.31128,1.31144,1.3112,1.31143,107.9,True
'2018-06-28T02:32:00',1.31138,1.31163,1.31138,1.31159,92.58,1.31144,1.31173,1.31144,1.3117,98.96,False
'2018-06-28T02:33:00',1.31158,1.31158,1.31141,1.3115,62.77,1.31169,1.31169,1.31152,1.31161,65.71,True
'2018-06-28T02:34:00',1.31147,1.31156,1.31136,1.31154,72.35,1.31153,1.31163,1.31146,1.3116,81.52,False
'2018-06-28T02:35:00',1.31154,1.31154,1.3113,1.31132,93.8,1.31162,1.31162,1.3114,1.31142,102.89,True
'2018-06-28T02:36:00',1.3113,1.31144,1.31129,1.31132,137.37,1.31141,1.31154,1.31135,1.31143,153.99,True
'2018-06-28T02:37:00',1.31132,1.31137,1.31119,1.31136,67.63,1.3114,1.31142,1.31129,1.31142,66.41,False
'2018-06-28T02:38:00',1.31136,1.31148,1.31128,1.31135,91.93,1.31142,1.31154,1.31139,1.31142,130.71,True
'2018-06-28T02:39:00',1.31134,1.31139,1.31121,1.31138,100.26,1.31142,1.31143,1.31129,1.31143,148.29,False
'2018-06-28T02:40:00',1.31136,1.31147,1.31128,1.31133,139.06,1.31142,1.31155,1.31138,1.3114,188.57,False
'2018-06-28T02:41:00',1.31136,1.31141,1.3113,1.31133,78.76,1.31141,1.31148,1.31138,1.3114,106.86,False
'2018-06-28T02:42:00',1.31133,1.31134,1.3112,1.31125,68.27,1.31139,1.3114,1.31129,1.31132,76.18,True
'2018-06-28T02:43:00',1.31126,1.31138,1.31122,1.31135,86.4,1.31132,1.31145,1.31129,1.3114,105.35,True
'2018-06-28T02:44:00',1.31134,1.31139,1.3113,1.31135,56.42,1.31141,1.31144,1.3114,1.31141,90.97,True
'2018-06-28T02:45:00',1.31134,1.31146,1.31131,1.31136,97.04,1.31142,1.31152,1.31139,1.31144,180.08,True
'2018-06-28T02:46:00',1.31136,1.31142,1.31131,1.31142,51.03,1.31144,1.31152,1.31141,1.31152,79.45,False
'2018-06-28T02:47:00',1.31141,1.31145,1.31125,1.3113,94.07,1.31151,1.31152,1.31133,1.31139,85.66,False
'2018-06-28T02:48:00',1.3113,1.3113,1.3112,1.31122,138.78,1.3114,1.3114,1.31129,1.31133,116.1,True
'2018-06-28T02:49:00',1.31122,1.31135,1.31121,1.31132,107.52,1.31133,1.31143,1.31129,1.31142,92.35,False
'2018-06-28T02:50:00',1.31134,1.31142,1.3113,1.31133,82.03,1.31142,1.31152,1.31139,1.3114,93.6,False
'2018-06-28T02:51:00',1.31133,1.31141,1.3113,1.3113,104.1,1.31142,1.3115,1.31137,1.31138,74.69,True
'2018-06-28T02:52:00',1.3113,1.31154,1.3113,1.31144,92.2,1.31139,1.31161,1.31138,1.31147,80.76,False
'2018-06-28T02:53:00',1.31145,1.31145,1.31124,1.31125,65.24,1.31149,1.31149,1.31132,1.31133,72.85,True
'2018-06-28T02:54:00',1.31125,1.31128,1.31113,1.31128,149.65,1.3113,1.31137,1.3112,1.31137,134.45,False
'2018-06-28T02:55:00',1.31121,1.31131,1.31111,1.31121,131.51,1.31133,1.3114,1.31119,1.3113,122.56,True
'2018-06-28T02:56:00',1.31121,1.31131,1.31116,1.3113,94.66,1.31127,1.31142,1.31122,1.3114,86.13,True
'2018-06-28T02:57:00',1.31131,1.31133,1.31119,1.31131,105.9,1.31139,1.31143,1.31127,1.31141,95.15,False
'2018-06-28T02:58:00',1.31131,1.31137,1.31122,1.31128,76.42,1.3114,1.31143,1.31127,1.31137,89.45,False
'2018-06-28T02:59:00',1.31128,1.31134,1.3112,1.31125,112.05,1.31138,1.31142,1.31128,1.31133,115.2,True
'2018-06-28T03:00:00',1.31125,1.31133,1.31117,1.31129,173.78,1.31133,1.31142,1.31122,1.31139,159.86,False
'2018-06-28T03:01:00',1.31131,1.31131,1.31105,1.3112,89.47,1.31137,1.31137,1.31114,1.31129,78.04,False
'2018-06-28T03:02:00',1.3112,1.3112,1.31107,1.31111,80.58,1.31128,1.31128,1.31116,1.31119,75.29,True
'2018-06-28T03:03:00',1.3111,1.31114,1.3111,1.31112,63.59,1.31119,1.31122,1.31117,1.31121,59.42,False
'2018-06-28T03:04:00',1.31112,1.31117,1.31111,1.31112,113.24,1.31122,1.31126,1.31118,1.31119,102.98,True
'2018-06-28T03:05:00',1.31112,1.31129,1.31108,1.31122,104.83,1.31119,1.3114,1.31113,1.31128,96.04,True
'2018-06-28T03:06:00',1.31121,1.3113,1.31119,1.31123,103.62,1.31131,1.31137,1.31126,1.31131,86.43,False
'2018-06-28T03:07:00',1.31124,1.31132,1.31117,1.31117,80.79,1.31133,1.31138,1.31126,1.31126,112.21,False
'2018-06-28T03:08:00',1.31117,1.31122,1.31108,1.31115,62.85,1.31125,1.3113,1.31118,1.31124,68.83,False
'2018-06-28T03:09:00',1.31113,1.31115,1.31099,1.31109,66.4,1.3112,1.31123,1.31108,1.31119,69.61,True
'2018-06-28T03:10:00',1.3111,1.31128,1.3111,1.31122,78.64,1.31119,1.31135,1.31119,1.31126,91.75,False
'2018-06-28T03:11:00',1.3112,1.3113,1.31115,1.31115,40.15,1.31126,1.31134,1.31123,1.31123,60.92,True
'2018-06-28T03:12:00',1.31117,1.31127,1.31114,1.31126,59.67,1.31125,1.31134,1.31123,1.31132,57.1,True
'2018-06-28T03:13:00',1.31125,1.31133,1.31123,1.31127,70.81,1.31132,1.31142,1.31132,1.31135,95.87,False
'2018-06-28T03:14:00',1.31127,1.31127,1.31115,1.31115,86.03,1.31135,1.31135,1.31123,1.31125,174.81,True
'2018-06-28T03:15:00',1.31115,1.31137,1.31113,1.31135,101.91,1.31125,1.31148,1.31123,1.31146,138.27,False
'2018-06-28T03:16:00',1.31138,1.31143,1.31115,1.31124,141.79,1.31147,1.31153,1.31124,1.3113,129.73,True
'2018-06-28T03:17:00',1.31121,1.31142,1.31121,1.31139,140.88,1.31131,1.31149,1.31131,1.31147,142.87,False
'2018-06-28T03:18:00',1.31142,1.31144,1.31134,1.31136,102.37,1.31147,1.31152,1.31142,1.31144,124.34,True
'2018-06-28T03:19:00',1.31135,1.31146,1.31129,1.31143,73.19,1.31143,1.31155,1.31139,1.31154,101.2,False
'2018-06-28T03:20:00',1.31144,1.31154,1.31139,1.31143,66.79,1.31153,1.31164,1.31149,1.31152,85.74,False
'2018-06-28T03:21:00',1.31141,1.31141,1.3113,1.31135,52.17,1.3115,1.3115,1.31141,1.31143,74.63,False
'2018-06-28T03:22:00',1.31134,1.31135,1.31124,1.31126,39.66,1.31143,1.31143,1.31133,1.31134,56.9,True
'2018-06-28T03:23:00',1.31126,1.31126,1.31124,1.31126,12.03,1.31134,1.31135,1.31134,1.31135,18.53,False
'2018-06-28T03:24:00',1.31124,1.31127,1.31121,1.31127,54.68,1.31134,1.31134,1.3113,1.31133,80.85,False
'2018-06-28T03:25:00',1.31129,1.31133,1.31119,1.31125,61.83,1.31139,1.31139,1.31128,1.31134,79.77,True
'2018-06-28T03:26:00',1.31126,1.31133,1.31123,1.31132,80.35,1.31134,1.31143,1.31133,1.31143,94.45,True
'2018-06-28T03:27:00',1.31131,1.31146,1.3113,1.31143,67.58,1.3114,1.31154,1.3114,1.31152,82.51,True
'2018-06-28T03:28:00',1.31143,1.31156,1.31143,1.31153,139.58,1.31151,1.31163,1.31151,1.3116,160.1,False
'2018-06-28T03:29:00',1.3115,1.31156,1.31137,1.31149,168.14,1.31159,1.31164,1.31146,1.31156,231.56,False
'2018-06-28T03:30:00',1.31149,1.31149,1.31123,1.31124,109.61,1.31158,1.31158,1.31132,1.31133,128.7,True
'2018-06-28T03:31:00',1.31126,1.31142,1.31126,1.3114,93.86,1.31136,1.3115,1.31136,1.31147,96.85,True
'2018-06-28T03:32:00',1.3114,1.31146,1.31135,1.31142,85.39,1.31146,1.31154,1.31142,1.31151,95.25,False
'2018-06-28T03:33:00',1.31144,1.31144,1.31121,1.31128,123.37,1.31153,1.31154,1.3113,1.31137,122.06,False
'2018-06-28T03:34:00',1.31128,1.31136,1.31119,1.3112,126.6,1.31137,1.31142,1.31126,1.31127,122.04,False
'2018-06-28T03:35:00',1.3112,1.31123,1.31101,1.31104,91.25,1.31127,1.3113,1.31112,1.31115,98.59,False
'2018-06-28T03:36:00',1.3111,1.31116,1.31083,1.31084,150.75,1.31118,1.31124,1.31092,1.31093,117.21,False
'2018-06-28T03:37:00',1.31084,1.31084,1.31052,1.31064,84.15,1.31092,1.31092,1.3106,1.31072,89.03,True
'2018-06-28T03:38:00',1.31066,1.31078,1.31063,1.31076,106.44,1.31074,1.31084,1.31072,1.31083,110.26,True
'2018-06-28T03:39:00',1.31073,1.31084,1.31073,1.3108,80.74,1.31083,1.31093,1.31081,1.31088,89.71,True
'2018-06-28T03:40:00',1.3108,1.31083,1.31069,1.3108,121.4,1.31088,1.31092,1.31075,1.31089,143.95,False
'2018-06-28T03:41:00',1.3108,1.31081,1.31063,1.31064,127.08,1.31089,1.31089,1.31072,1.31073,169.04,True
'2018-06-28T03:42:00',1.31064,1.31077,1.31064,1.31077,59.88,1.31073,1.31083,1.31073,1.31083,52.26,True
'2018-06-28T03:43:00',1.31078,1.31081,1.31067,1.31078,82.99,1.31083,1.31087,1.31074,1.31087,107.01,True
'2018-06-28T03:44:00',1.31082,1.31086,1.31077,1.31084,50.89,1.31089,1.31093,1.31086,1.31092,53.63,True
'2018-06-28T03:45:00',1.31085,1.31108,1.31082,1.31105,143.35,1.31093,1.31117,1.31092,1.31114,148.19,True
'2018-06-28T03:46:00',1.31105,1.31122,1.31103,1.3111,156.49,1.31113,1.31127,1.31113,1.31116,194.06,True
'2018-06-28T03:47:00',1.31105,1.31119,1.31103,1.31115,107.79,1.31114,1.31124,1.31107,1.31122,159.37,False
'2018-06-28T03:48:00',1.31116,1.31119,1.31107,1.31109,92.73,1.31122,1.31124,1.31114,1.31115,137.24,False
'2018-06-28T03:49:00',1.3111,1.31115,1.31093,1.31107,71.39,1.31115,1.31121,1.31103,1.31112,101.57,False
'2018-06-28T03:50:00',1.31108,1.31116,1.31096,1.31105,89.9,1.31116,1.31123,1.31105,1.31112,105.09,False
'2018-06-28T03:51:00',1.31103,1.31108,1.31095,1.31097,95.91,1.31111,1.31114,1.31102,1.31104,132.72,True
'2018-06-28T03:52:00',1.31096,1.31107,1.31094,1.31107,89.39,1.31104,1.31116,1.31102,1.31116,100.59,False
'2018-06-28T03:53:00',1.31108,1.31109,1.31096,1.31108,110.25,1.31116,1.31116,1.31104,1.31114,148.61,False
'2018-06-28T03:54:00',1.31108,1.31109,1.311,1.31104,69.84,1.31115,1.31116,1.31108,1.31111,83.35,True
'2018-06-28T03:55:00',1.31104,1.31115,1.31097,1.31107,68.41,1.31111,1.31119,1.31106,1.31114,92.66,False
'2018-06-28T03:56:00',1.31107,1.3111,1.31096,1.31107,63.38,1.31115,1.31115,1.31104,1.31114,89.75,False
'2018-06-28T03:57:00',1.31108,1.3111,1.31099,1.31102,68.7,1.31113,1.31117,1.31108,1.31108,99.5,True
'2018-06-28T03:58:00',1.31097,1.31118,1.31097,1.31115,77.03,1.31106,1.31125,1.31106,1.31122,94.46,False
'2018-06-28T03:59:00',1.31114,1.31116,1.31104,1.31107,103.04,1.31121,1.31122,1.31111,1.31114,146.07,True
'2018-06-28T04:00:00',1.31111,1.31126,1.31111,1.31122,102.61,1.31118,1.31134,1.31118,1.31129,116.94,False
'2018-06-28T04:01:00',1.31123,1.31124,1.31108,1.31115,72.87,1.31129,1.31131,1.31118,1.3112,102.3,False
'2018-06-28T04:02:00',1.31112,1.31119,1.31104,1.31111,168.63,1.3112,1.31125,1.3111,1.31117,159.12,True
'2018-06-28T04:03:00',1.3111,1.31121,1.31105,1.31115,167.88,1.31116,1.31132,1.31112,1.31124,143.57,True
'2018-06-28T04:04:00',1.31115,1.31132,1.31113,1.31129,112.54,1.31125,1.31141,1.3112,1.31138,91.69,True
'2018-06-28T04:05:00',1.31128,1.31142,1.31124,1.3114,123.08,1.31138,1.31149,1.31131,1.31149,126.56,False
'2018-06-28T04:06:00',1.31139,1.3114,1.31122,1.31125,141.64,1.31149,1.31149,1.31127,1.31132,115.26,True
'2018-06-28T04:07:00',1.31123,1.31134,1.31116,1.31129,150.94,1.31131,1.31141,1.31127,1.31137,117.04,False
'2018-06-28T04:08:00',1.3113,1.31135,1.3112,1.31121,171.52,1.3114,1.31142,1.31127,1.3113,165.29,True
'2018-06-28T04:09:00',1.31121,1.31136,1.31118,1.31122,106.99,1.31132,1.31142,1.31125,1.31131,162.49,True
'2018-06-28T04:10:00',1.31124,1.31143,1.31122,1.31131,133.63,1.31132,1.31153,1.3113,1.31142,152.17,True
'2018-06-28T04:11:00',1.31133,1.3114,1.31123,1.3114,147.11,1.31142,1.31148,1.3113,1.31148,151.33,False
'2018-06-28T04:12:00',1.31138,1.3114,1.31128,1.31133,70.79,1.31145,1.31148,1.31135,1.31143,113.43,False
'2018-06-28T04:13:00',1.31136,1.31139,1.31124,1.31129,116.88,1.31143,1.31145,1.31134,1.31136,135.88,True
'2018-06-28T04:14:00',1.31129,1.31142,1.31126,1.31142,82.89,1.3114,1.3115,1.31133,1.31147,105.43,False
'2018-06-28T04:15:00',1.3114,1.31141,1.31122,1.31136,108.43,1.31148,1.31148,1.31132,1.31143,133.03,False
'2018-06-28T04:16:00',1.31133,1.31143,1.31131,1.31134,90.42,1.31143,1.31149,1.31141,1.31144,122.98,True
'2018-06-28T04:17:00',1.31135,1.31148,1.31128,1.31148,84.28,1.31144,1.31154,1.31137,1.31153,96.28,False
'2018-06-28T04:18:00',1.31144,1.31161,1.31135,1.3114,108.38,1.31154,1.31169,1.31143,1.31148,137.49,True
'2018-06-28T04:19:00',1.31142,1.31155,1.3113,1.31149,121.81,1.3115,1.31162,1.3114,1.31159,142.24,True
'2018-06-28T04:20:00',1.31153,1.31184,1.31148,1.31181,131.7,1.31158,1.31192,1.31153,1.31188,142.07,True
'2018-06-28T04:21:00',1.31181,1.31188,1.31161,1.31182,149.04,1.31187,1.31198,1.31171,1.31191,162.62,False
'2018-06-28T04:22:00',1.31184,1.31187,1.31162,1.31176,119.03,1.31191,1.31197,1.31171,1.31184,163.02,False
'2018-06-28T04:23:00',1.31176,1.31178,1.31155,1.31162,113.81,1.31187,1.31187,1.31164,1.3117,162.36,True
'2018-06-28T04:24:00',1.31163,1.31164,1.31144,1.31163,128.66,1.3117,1.31174,1.31154,1.31174,112.4,True
'2018-06-28T04:25:00',1.31164,1.31181,1.31164,1.31177,107.46,1.31175,1.3119,1.31174,1.31184,123.28,True
'2018-06-28T04:26:00',1.31177,1.31187,1.31176,1.31178,64.42,1.31184,1.31193,1.31183,1.31183,72.25,False
'2018-06-28T04:27:00',1.31176,1.31177,1.31155,1.31166,51.31,1.31185,1.31185,1.31165,1.31174,54.55,True
'2018-06-28T04:28:00',1.31166,1.31167,1.31162,1.31166,19.62,1.31174,1.31175,1.3117,1.31175,28.43,False
'2018-06-28T04:29:00',1.31166,1.31166,1.31148,1.31157,92.28,1.31175,1.31175,1.31156,1.31165,97.76,False
'2018-06-28T04:30:00',1.31159,1.31162,1.31145,1.31154,152.97,1.31167,1.31172,1.31155,1.31164,128.51,False
'2018-06-28T04:31:00',1.31154,1.31158,1.31142,1.31153,115.12,1.31165,1.31168,1.31152,1.31163,97.7,True
'2018-06-28T04:32:00',1.31154,1.31159,1.31152,1.31155,67.04,1.31163,1.31169,1.31161,1.31162,56.6,True
'2018-06-28T04:33:00',1.31158,1.31165,1.31153,1.31159,84.46,1.31165,1.31176,1.31162,1.31168,74.21,True
'2018-06-28T04:34:00',1.31158,1.31164,1.31154,1.31163,79.16,1.31167,1.31173,1.31164,1.31173,77.75,False
'2018-06-28T04:35:00',1.31163,1.31163,1.31142,1.31142,41.35,1.31171,1.31172,1.31151,1.31151,38.66,True
'2018-06-28T04:36:00',1.31142,1.31153,1.31141,1.31153,42.3,1.31151,1.31161,1.31151,1.31161,37.72,False
'2018-06-28T04:37:00',1.31152,1.31153,1.31141,1.31142,58.33,1.31162,1.31162,1.31148,1.31152,56.65,True
'2018-06-28T04:38:00',1.31143,1.31144,1.31141,1.31143,34.43,1.31153,1.31154,1.31149,1.31151,35.57,False
'2018-06-28T04:39:00',1.31144,1.31144,1.31136,1.31138,51.71,1.31151,1.31152,1.31144,1.31146,51.96,False
'2018-06-28T04:40:00',1.31136,1.31137,1.31132,1.31132,23.09,1.31145,1.31147,1.3114,1.3114,24.57,True
'2018-06-28T04:41:00',1.31132,1.31142,1.31132,1.31142,49.22,1.31138,1.31152,1.31138,1.31152,37.05,True
'2018-06-28T04:42:00',1.31144,1.31154,1.31133,1.31153,69.13,1.31149,1.31164,1.3114,1.31162,52.44,False
'2018-06-28T04:43:00',1.3115,1.3115,1.31134,1.31134,44.67,1.31158,1.31158,1.31142,1.31142,37.41,True
'2018-06-28T04:44:00',1.31133,1.31139,1.31131,1.31139,85.16,1.31142,1.31144,1.31136,1.31144,65.77,False
'2018-06-28T04:45:00',1.31138,1.31138,1.31131,1.31136,45.46,1.31146,1.31146,1.31139,1.31146,38.79,True
'2018-06-28T04:46:00',1.31136,1.31146,1.31133,1.31142,86.56,1.31146,1.31154,1.31139,1.31149,81.17,False
'2018-06-28T04:47:00',1.31144,1.31145,1.31134,1.31137,103.61,1.3115,1.3115,1.31142,1.31143,90.12,True
'2018-06-28T04:48:00',1.31138,1.31143,1.31138,1.31143,48.12,1.31144,1.31151,1.31144,1.31148,38.74,False
'2018-06-28T04:49:00',1.31143,1.31143,1.31134,1.31134,58.02,1.31149,1.3115,1.3114,1.31142,49.54,False
'2018-06-28T04:50:00',1.31136,1.31144,1.31132,1.31134,60.32,1.31143,1.31152,1.31139,1.31141,45.24,True
'2018-06-28T04:51:00',1.31138,1.3114,1.31131,1.31135,90.44,1.31145,1.31147,1.31139,1.31143,66.66,True
'2018-06-28T04:52:00',1.31135,1.31149,1.31122,1.31147,98.61,1.31142,1.31158,1.31129,1.31157,79.17,True
'2018-06-28T04:53:00',1.31151,1.31162,1.31151,1.31159,45.88,1.31156,1.31171,1.31156,1.31167,47.01,True
'2018-06-28T04:54:00',1.31158,1.31165,1.31155,1.3116,62.04,1.31166,1.31174,1.31164,1.31169,61.16,True
'2018-06-28T04:55:00',1.31159,1.31174,1.31156,1.31167,101.04,1.31168,1.31184,1.31166,1.31175,108.72,False
'2018-06-28T04:56:00',1.31167,1.31172,1.31153,1.31155,99.24,1.31176,1.31178,1.31162,1.31163,146.89,True
'2018-06-28T04:57:00',1.31155,1.31166,1.31149,1.31161,54.39,1.31164,1.31174,1.31159,1.31168,56.73,True
'2018-06-28T04:58:00',1.31161,1.31174,1.31151,1.31174,106.08,1.3117,1.31182,1.31159,1.31181,109.01,True
'2018-06-28T04:59:00',1.31173,1.31184,1.31154,1.31184,143.92,1.31181,1.31191,1.31161,1.31191,149.83,False
'2018-06-28T05:00:00',1.31184,1.31184,1.31152,1.31153,144.76,1.31191,1.31191,1.31161,1.31162,158.05,True
'2018-06-28T05:01:00',1.31156,1.31177,1.31153,1.31156,109.43,1.31165,1.31184,1.31159,1.31161,124.66,True
'2018-06-28T05:02:00',1.31155,1.31172,1.31155,1.31172,58.92,1.31162,1.31178,1.31162,1.31178,71.58,True
'2018-06-28T05:03:00',1.3117,1.31186,1.3117,1.31175,95.64,1.31178,1.31196,1.31178,1.31184,106.31,True
'2018-06-28T05:04:00',1.31176,1.31193,1.31176,1.31192,185.99,1.31184,1.31201,1.31184,1.31199,230.89,False
'2018-06-28T05:05:00',1.31192,1.31199,1.31189,1.31189,102.92,1.312,1.31209,1.31198,1.31199,126.41,False
'2018-06-28T05:06:00',1.3119,1.31197,1.31173,1.31182,85.04,1.31198,1.31203,1.31183,1.31191,93.98,False
'2018-06-28T05:07:00',1.31182,1.31188,1.31172,1.31172,99.45,1.3119,1.31195,1.31181,1.31182,119.42,False
'2018-06-28T05:08:00',1.31174,1.31176,1.31164,1.31164,67.02,1.31182,1.31184,1.31174,1.31174,56.8,True
'2018-06-28T05:09:00',1.31167,1.31167,1.31157,1.31167,66.99,1.31176,1.31177,1.31166,1.31172,80.2,False
'2018-06-28T05:10:00',1.31164,1.31171,1.31154,1.31154,121.92,1.31172,1.31175,1.31163,1.31163,157.52,True
'2018-06-28T05:11:00',1.31156,1.31178,1.31156,1.31174,41.13,1.31166,1.31184,1.31166,1.31184,58.7,False
'2018-06-28T05:12:00',1.31173,1.31173,1.31167,1.31168,56.55,1.31184,1.31184,1.31175,1.31177,60.38,False
'2018-06-28T05:13:00',1.31168,1.31168,1.31157,1.3116,48.8,1.31177,1.31177,1.31167,1.3117,60.56,True
'2018-06-28T05:14:00',1.31159,1.3116,1.31154,1.3116,45.13,1.31169,1.31171,1.31162,1.31171,65.53,True
'2018-06-28T05:15:00',1.31161,1.31165,1.31159,1.31165,35.28,1.31172,1.31175,1.31169,1.31175,47.61,True
'2018-06-28T05:16:00',1.31165,1.31176,1.31165,1.31175,24.78,1.31174,1.31186,1.31174,1.31186,29.33,True
'2018-06-28T05:17:00',1.31175,1.31182,1.31175,1.31176,60.26,1.31185,1.31191,1.31185,1.31186,71.07,True
'2018-06-28T05:18:00',1.31176,1.31182,1.31175,1.31178,39.15,1.31186,1.31191,1.31185,1.31187,48.66,True
'2018-06-28T05:19:00',1.31179,1.31183,1.31179,1.31181,17.35,1.31187,1.31193,1.31187,1.31191,22.14,False
'2018-06-28T05:20:00',1.31181,1.31185,1.31158,1.31159,43.8,1.31189,1.31195,1.31169,1.31169,51.27,True
'2018-06-28T05:21:00',1.31159,1.31174,1.31159,1.3117,41.62,1.31169,1.31184,1.31169,1.3118,41.72,False
'2018-06-28T05:22:00',1.31167,1.31168,1.31164,1.31165,62.93,1.31175,1.31177,1.31174,1.31176,80.72,False
'2018-06-28T05:23:00',1.31165,1.31169,1.31164,1.31165,32.88,1.31176,1.31178,1.31175,1.31176,38.23,False
'2018-06-28T05:24:00',1.31167,1.31175,1.31163,1.31163,55.33,1.31177,1.31184,1.31174,1.31174,39.02,True
'2018-06-28T05:25:00',1.31164,1.31166,1.31164,1.31165,28.85,1.31174,1.31175,1.31174,1.31174,23.35,True
'2018-06-28T05:26:00',1.31165,1.31167,1.31164,1.31167,36.76,1.31174,1.31177,1.31174,1.31177,45.87,True
'2018-06-28T05:27:00',1.31167,1.31178,1.31166,1.31175,41.6,1.31176,1.31185,1.31174,1.31184,36.13,True
'2018-06-28T05:28:00',1.31175,1.31177,1.31166,1.31175,29.48,1.31185,1.31187,1.31175,1.31185,39.87,False
'2018-06-28T05:29:00',1.31177,1.31186,1.31171,1.31174,61.16,1.31186,1.31194,1.3118,1.31184,73.04,False
'2018-06-28T05:30:00',1.31175,1.31175,1.31151,1.31155,84.43,1.31184,1.31184,1.3116,1.31164,95.6,False
'2018-06-28T05:31:00',1.31155,1.31163,1.31149,1.31152,98.35,1.31162,1.31169,1.31158,1.31159,66.28,False
'2018-06-28T05:32:00',1.3115,1.31155,1.31143,1.31144,131.72,1.31158,1.31163,1.31148,1.31148,98.73,False
'2018-06-28T05:33:00',1.31144,1.31144,1.31135,1.31136,74.54,1.31149,1.31151,1.31142,1.31144,56.97,True
'2018-06-28T05:34:00',1.31136,1.31144,1.31135,1.31142,97.84,1.31144,1.31152,1.31142,1.3115,94.75,True
'2018-06-28T05:35:00',1.31144,1.31148,1.31143,1.31145,115.86,1.31151,1.31157,1.3115,1.31154,98.72,False
'2018-06-28T05:36:00',1.31145,1.31147,1.31137,1.31137,110.2,1.31154,1.31158,1.31144,1.31146,125.95,True
'2018-06-28T05:37:00',1.31137,1.31145,1.31137,1.31142,74.26,1.31146,1.31155,1.31146,1.31148,66.85,True
'2018-06-28T05:38:00',1.31141,1.3115,1.31141,1.31144,119.49,1.31148,1.31159,1.31147,1.31154,126.21,False
'2018-06-28T05:39:00',1.31144,1.31148,1.31137,1.31137,58.07,1.31153,1.31157,1.31144,1.31144,61.0,True
'2018-06-28T05:40:00',1.31137,1.31144,1.31137,1.31141,39.77,1.31146,1.31154,1.31144,1.31147,50.04,False
'2018-06-28T05:41:00',1.3114,1.3114,1.31129,1.31129,63.2,1.31147,1.3115,1.31137,1.31137,52.52,False
'2018-06-28T05:42:00',1.31129,1.3114,1.31123,1.31125,46.95,1.31138,1.31149,1.31133,1.31133,43.65,True
'2018-06-28T05:43:00',1.31125,1.31131,1.31119,1.31129,121.34,1.31133,1.3114,1.31126,1.31136,102.58,False
'2018-06-28T05:44:00',1.31129,1.31129,1.31125,1.31127,67.72,1.31138,1.31138,1.3113,1.31136,65.58,False
'2018-06-28T05:45:00',1.31126,1.31135,1.31115,1.31119,102.32,1.31134,1.31144,1.31122,1.31124,93.99,True
'2018-06-28T05:46:00',1.31118,1.31134,1.31117,1.31134,72.65,1.31126,1.31144,1.31123,1.31143,76.07,False
'2018-06-28T05:47:00',1.31134,1.31139,1.31121,1.31121,78.41,1.31144,1.31148,1.3113,1.3113,77.69,True
'2018-06-28T05:48:00',1.3112,1.31141,1.3112,1.31139,42.49,1.3113,1.31151,1.3113,1.31145,45.41,False
'2018-06-28T05:49:00',1.31139,1.31139,1.3113,1.3113,34.74,1.31147,1.31147,1.31138,1.31138,33.57,True
'2018-06-28T05:50:00',1.31129,1.31138,1.31128,1.31138,37.72,1.31136,1.31145,1.31136,1.31145,40.02,True
'2018-06-28T05:51:00',1.31138,1.31139,1.31137,1.31138,42.37,1.31145,1.31147,1.31145,1.31146,34.86,False
'2018-06-28T05:52:00',1.31138,1.3114,1.31131,1.31131,63.48,1.31146,1.31147,1.31138,1.31138,106.82,True
'2018-06-28T05:53:00',1.31129,1.31137,1.31129,1.31133,86.8,1.31139,1.31146,1.31137,1.31142,114.96,True
'2018-06-28T05:54:00',1.31133,1.31141,1.31132,1.31137,56.28,1.31141,1.3115,1.31141,1.31147,71.28,False
'2018-06-28T05:55:00',1.31137,1.31147,1.31134,1.31134,58.15,1.31147,1.31155,1.31142,1.31142,74.52,False
'2018-06-28T05:56:00',1.31134,1.31134,1.31124,1.31128,55.04,1.31142,1.31143,1.31134,1.31136,71.77,False
'2018-06-28T05:57:00',1.31126,1.31128,1.31126,1.31126,34.27,1.31136,1.31137,1.31135,1.31136,28.92,True
'2018-06-28T05:58:00',1.31126,1.31128,1.31125,1.31127,34.11,1.31136,1.31137,1.31134,1.31137,37.89,True
'2018-06-28T05:59:00',1.31127,1.31135,1.31126,1.31135,34.59,1.31138,1.31144,1.31137,1.31144,41.14,False
'2018-06-28T06:00:00',1.31136,1.31143,1.31134,1.31135,64.3,1.31146,1.31152,1.31143,1.31144,79.49,False
'2018-06-28T06:01:00',1.31135,1.31135,1.31114,1.31116,51.8,1.31144,1.31144,1.31124,1.31125,51.94,True
'2018-06-28T06:02:00',1.31116,1.31127,1.31115,1.31125,66.22,1.31125,1.31137,1.31125,1.31136,57.65,False
'2018-06-28T06:03:00',1.31125,1.31131,1.31125,1.31125,54.05,1.31136,1.3114,1.31134,1.31135,48.53,True
'2018-06-28T06:04:00',1.31126,1.31129,1.31125,1.31127,50.99,1.31135,1.31138,1.31134,1.31137,34.87,False
'2018-06-28T06:05:00',1.31126,1.31127,1.31118,1.31125,42.34,1.31135,1.31137,1.31126,1.31133,48.69,True
'2018-06-28T06:06:00',1.31125,1.31125,1.31125,1.31125,6.86,1.31134,1.31134,1.31133,1.31134,10.06,False
'2018-06-28T06:07:00',1.31125,1.31136,1.31124,1.31125,100.77,1.31135,1.31145,1.3113,1.31132,96.57,False
'2018-06-28T06:08:00',1.31125,1.31125,1.31115,1.31119,88.26,1.31132,1.31134,1.3112,1.31126,68.76,True
'2018-06-28T06:09:00',1.31118,1.31129,1.31118,1.31124,62.56,1.31126,1.31137,1.31126,1.31132,46.14,True
'2018-06-28T06:10:00',1.31124,1.31141,1.31124,1.31134,43.77,1.31131,1.3115,1.3113,1.31145,50.31,True
'2018-06-28T06:11:00',1.31134,1.31141,1.31128,1.31135,85.61,1.31145,1.31146,1.31137,1.31143,98.22,True
'2018-06-28T06:12:00',1.31136,1.31139,1.31134,1.31136,57.2,1.31144,1.31146,1.31143,1.31144,85.55,True
'2018-06-28T06:13:00',1.31136,1.31145,1.3113,1.31138,111.06,1.31144,1.31151,1.31139,1.31145,148.5,False
'2018-06-28T06:14:00',1.31135,1.31139,1.31125,1.31129,90.64,1.31145,1.31146,1.31133,1.31139,119.51,False
'2018-06-28T06:15:00',1.31128,1.31132,1.31115,1.31115,65.52,1.31139,1.31139,1.31121,1.31123,60.17,True
'2018-06-28T06:16:00',1.31115,1.31129,1.31115,1.31126,79.98,1.31125,1.31136,1.31122,1.31135,82.08,False
'2018-06-28T06:17:00',1.31126,1.31128,1.31115,1.31115,49.48,1.31135,1.31135,1.31122,1.31122,45.39,True
'2018-06-28T06:18:00',1.31115,1.31116,1.31109,1.31115,78.45,1.31123,1.31126,1.31118,1.31124,61.66,True
'2018-06-28T06:19:00',1.31114,1.3112,1.31114,1.31116,65.1,1.31125,1.31126,1.31121,1.31123,58.46,False
'2018-06-28T06:20:00',1.31115,1.31115,1.31114,1.31115,34.02,1.31125,1.31125,1.31122,1.31124,25.74,True
'2018-06-28T06:21:00',1.31115,1.31118,1.31115,1.31118,28.1,1.31121,1.31126,1.31121,1.31124,36.04,True
'2018-06-28T06:22:00',1.31118,1.31127,1.31116,1.31127,61.84,1.31125,1.31136,1.31125,1.31134,77.4,False
'2018-06-28T06:23:00',1.31127,1.31127,1.31115,1.31115,25.36,1.31134,1.31134,1.31124,1.31124,43.85,True
'2018-06-28T06:24:00',1.31115,1.31115,1.31115,1.31115,1.12,1.31125,1.31125,1.31125,1.31125,1.85,True
'2018-06-28T06:25:00',1.31115,1.31126,1.31115,1.31118,26.4,1.31125,1.31133,1.31124,1.31128,42.25,False
'2018-06-28T06:26:00',1.31117,1.31127,1.31115,1.31117,37.9,1.31126,1.31134,1.31124,1.31127,53.64,False
'2018-06-28T06:27:00',1.31118,1.31118,1.31115,1.31116,67.8,1.31127,1.31127,1.31123,1.31124,58.45,False
'2018-06-28T06:28:00',1.31116,1.3112,1.31108,1.31115,35.04,1.31123,1.31126,1.31117,1.31121,45.29,False
'2018-06-28T06:29:00',1.31114,1.31115,1.31109,1.31109,22.45,1.31124,1.31124,1.3112,1.3112,32.75,True
'2018-06-28T06:30:00',1.31112,1.31126,1.31112,1.31125,73.28,1.31119,1.31136,1.31119,1.31135,80.2,False
'2018-06-28T06:31:00',1.31125,1.31125,1.31124,1.31124,5.5,1.31135,1.31135,1.3113,1.3113,8.51,False
'2018-06-28T06:32:00',1.31124,1.31124,1.31115,1.31118,43.97,1.31128,1.31129,1.31123,1.31127,41.25,False
'2018-06-28T06:33:00',1.31118,1.31124,1.31113,1.31114,52.64,1.31127,1.31133,1.31122,1.31122,59.9,False
'2018-06-28T06:34:00',1.31113,1.31113,1.31102,1.31102,27.68,1.31122,1.31122,1.3111,1.3111,21.87,False
'2018-06-28T06:35:00',1.31102,1.31103,1.31101,1.31103,46.16,1.3111,1.31112,1.31108,1.31108,33.23,True
'2018-06-28T06:36:00',1.31102,1.31111,1.31102,1.31107,58.74,1.31108,1.31119,1.31108,1.3111,36.3,True
'2018-06-28T06:37:00',1.31106,1.31114,1.31106,1.3111,29.29,1.3111,1.31121,1.3111,1.31116,20.52,False
'2018-06-28T06:38:00',1.31108,1.31108,1.311,1.31103,46.47,1.31114,1.31114,1.31106,1.31108,33.12,True
'2018-06-28T06:39:00',1.31103,1.31105,1.31095,1.31104,45.98,1.31109,1.31114,1.31104,1.31114,55.71,False
'2018-06-28T06:40:00',1.31105,1.31106,1.31103,1.31103,14.13,1.31113,1.31114,1.31112,1.31112,11.5,True
'2018-06-28T06:41:00',1.31103,1.31105,1.31102,1.31105,7.26,1.31112,1.31112,1.31108,1.31112,6.0,True
'2018-06-28T06:42:00',1.31104,1.31116,1.31102,1.31105,50.74,1.31113,1.31123,1.31112,1.31113,52.5,False
'2018-06-28T06:43:00',1.31104,1.31105,1.31095,1.31095,77.75,1.31113,1.31114,1.31104,1.31105,59.99,False
'2018-06-28T06:44:00',1.31097,1.31097,1.31087,1.31089,64.04,1.31106,1.31106,1.31095,1.31097,63.85,True
'2018-06-28T06:45:00',1.31093,1.31103,1.31093,1.31095,76.86,1.31099,1.31111,1.31099,1.31104,102.05,True
'2018-06-28T06:46:00',1.31096,1.31099,1.31096,1.31097,22.85,1.31105,1.31107,1.31103,1.31105,26.11,True
'2018-06-28T06:47:00',1.31097,1.31105,1.31097,1.31103,57.18,1.31106,1.31115,1.31105,1.31109,57.17,False
'2018-06-28T06:48:00',1.31103,1.31103,1.31095,1.31095,35.34,1.31109,1.31111,1.31104,1.31104,37.88,False
'2018-06-28T06:49:00',1.31095,1.31102,1.31094,1.31095,106.51,1.31104,1.31111,1.31103,1.31103,106.42,False
'2018-06-28T06:50:00',1.31095,1.31096,1.31081,1.31081,104.86,1.31103,1.31104,1.31091,1.31091,108.12,True
'2018-06-28T06:51:00',1.31082,1.31095,1.31082,1.31092,88.71,1.31091,1.31105,1.31091,1.31101,90.46,False
'2018-06-28T06:52:00',1.31093,1.31095,1.31075,1.31075,87.36,1.31101,1.31102,1.31083,1.31083,119.53,False
'2018-06-28T06:53:00',1.31075,1.31081,1.31073,1.31075,46.98,1.31083,1.31091,1.31081,1.31083,74.05,True
'2018-06-28T06:54:00',1.31077,1.31108,1.31077,1.31107,59.86,1.31083,1.31117,1.31083,1.31117,73.17,False
'2018-06-28T06:55:00',1.31107,1.31107,1.31099,1.31105,28.77,1.31115,1.31115,1.31106,1.31114,23.96,False
'2018-06-28T06:56:00',1.31105,1.31106,1.31095,1.31095,42.52,1.31113,1.31113,1.31104,1.31105,36.99,True
'2018-06-28T06:57:00',1.31098,1.31105,1.31096,1.31097,59.18,1.31105,1.31114,1.31105,1.31108,65.4,True
'2018-06-28T06:58:00',1.31097,1.31099,1.31094,1.31099,18.77,1.31105,1.31108,1.31103,1.31108,18.87,False
'2018-06-28T06:59:00',1.31099,1.31099,1.31089,1.31094,84.67,1.31108,1.31108,1.31095,1.31102,100.64,True
'2018-06-28T07:00:00',1.31095,1.31106,1.31095,1.31096,47.96,1.31105,1.31115,1.31104,1.31104,56.41,False
'2018-06-28T07:01:00',1.31096,1.31097,1.31094,1.31095,49.32,1.31104,1.31104,1.31102,1.31103,39.15,False
'2018-06-28T07:02:00',1.31093,1.31093,1.31072,1.31073,72.29,1.31099,1.31099,1.3108,1.31081,62.13,True
'2018-06-28T07:03:00',1.31073,1.31094,1.31073,1.31083,67.5,1.31081,1.31104,1.31081,1.31091,62.58,False
'2018-06-28T07:04:00',1.31082,1.31085,1.31073,1.31073,87.59,1.31091,1.31094,1.3108,1.31082,70.87,True
'2018-06-28T07:05:00',1.31074,1.31085,1.31072,1.31085,50.29,1.31083,1.31094,1.31079,1.31094,36.97,False
'2018-06-28T07:06:00',1.31087,1.31087,1.31079,1.3108,61.71,1.31094,1.31095,1.31087,1.31087,57.83,False
'2018-06-28T07:07:00',1.31079,1.31085,1.31075,1.31076,63.97,1.31088,1.31092,1.31083,1.31083,50.11,False
'2018-06-28T07:08:00',1.31077,1.31082,1.31071,1.31073,62.48,1.31083,1.3109,1.3108,1.31081,50.22,True
'2018-06-28T07:09:00',1.31073,1.31085,1.31073,1.31076,52.87,1.31083,1.31094,1.31082,1.31085,52.1,True
'2018-06-28T07:10:00',1.31076,1.31084,1.31067,1.31081,54.92,1.31085,1.31093,1.31077,1.31091,52.43,False
'2018-06-28T07:11:00',1.31079,1.31083,1.31079,1.31081,27.53,1.3109,1.3109,1.31089,1.3109,26.81,False
'2018-06-28T07:12:00',1.31081,1.31089,1.3108,1.3108,21.2,1.3109,1.31095,1.31088,1.31088,19.07,False
'2018-06-28T07:13:00',1.31079,1.31081,1.31072,1.31074,38.84,1.31088,1.31091,1.31079,1.31081,39.32,False
'2018-06-28T07:14:00',1.31074,1.31079,1.31074,1.31074,35.45,1.31081,1.31087,1.3108,1.3108,33.16,False
'2018-06-28T07:15:00',1.31073,1.31074,1.31061,1.31061,58.56,1.3108,1.31083,1.3107,1.31071,60.23,False
'2018-06-28T07:16:00',1.31061,1.31062,1.31059,1.3106,46.95,1.31071,1.31072,1.31063,1.31065,45.96,False
'2018-06-28T07:17:00',1.31061,1.31063,1.31052,1.31054,90.76,1.31065,1.31072,1.31061,1.31061,77.46,False
'2018-06-28T07:18:00',1.31053,1.31056,1.31048,1.31049,99.74,1.31063,1.31065,1.31053,1.31053,81.23,True
'2018-06-28T07:19:00',1.31048,1.31059,1.31048,1.31055,77.4,1.31055,1.31068,1.31055,1.31063,74.0,True
'2018-06-28T07:20:00',1.31054,1.31066,1.31053,1.31063,108.35,1.31063,1.31072,1.31062,1.3107,71.26,False
'2018-06-28T07:21:00',1.31061,1.31068,1.31056,1.31058,21.24,1.31069,1.31075,1.31066,1.31066,26.33,True
'2018-06-28T07:22:00',1.31059,1.31067,1.31057,1.31067,32.7,1.31067,1.31076,1.31064,1.31076,46.5,False
'2018-06-28T07:23:00',1.31066,1.31069,1.31053,1.31053,38.65,1.31076,1.31077,1.31061,1.31061,48.87,True
'2018-06-28T07:24:00',1.31053,1.31057,1.31053,1.31057,24.26,1.31061,1.31066,1.3106,1.31066,25.47,False
'2018-06-28T07:25:00',1.31057,1.31065,1.31054,1.31057,52.09,1.31066,1.31074,1.31063,1.31065,56.89,False
'2018-06-28T07:26:00',1.31057,1.31065,1.31053,1.31056,47.46,1.31065,1.31073,1.31061,1.31065,50.14,True
'2018-06-28T07:27:00',1.31057,1.31064,1.31055,1.31056,64.04,1.31066,1.31074,1.31064,1.31066,50.92,False
'2018-06-28T07:28:00',1.31055,1.31056,1.3105,1.31052,49.18,1.31065,1.31065,1.31057,1.31062,54.03,False
'2018-06-28T07:29:00',1.31053,1.31055,1.31024,1.31028,144.72,1.31062,1.31064,1.31034,1.31038,148.55,False
'2018-06-28T07:30:00',1.31028,1.31028,1.30959,1.30962,211.57,1.31037,1.31037,1.30965,1.30973,200.02,False
'2018-06-28T07:31:00',1.30962,1.30977,1.30841,1.30868,243.09,1.30973,1.30983,1.30855,1.30878,229.03,True
'2018-06-28T07:32:00',1.3087,1.30896,1.30869,1.30881,242.71,1.30883,1.30906,1.30877,1.3089,231.01,False
'2018-06-28T07:33:00',1.30881,1.30894,1.30873,1.30876,116.03,1.3089,1.30906,1.30884,1.30885,145.42,False
'2018-06-28T07:34:00',1.30876,1.30877,1.30825,1.30832,150.55,1.30884,1.30884,1.30836,1.3084,168.01,False
'2018-06-28T07:35:00',1.30831,1.30836,1.30759,1.30763,253.41,1.30841,1.30846,1.3077,1.30775,227.17,False
'2018-06-28T07:36:00',1.30762,1.30802,1.30708,1.30721,290.61,1.30774,1.30812,1.3072,1.30732,260.55,True
'2018-06-28T07:37:00',1.30721,1.30737,1.30721,1.30734,173.46,1.30732,1.30746,1.30732,1.30742,180.61,True
'2018-06-28T07:38:00',1.30734,1.30741,1.30727,1.30735,107.12,1.30744,1.30749,1.30735,1.30744,95.57,True
'2018-06-28T07:39:00',1.30735,1.30756,1.3073,1.30753,174.75,1.30744,1.30766,1.30738,1.30763,151.74,True
'2018-06-28T07:40:00',1.30753,1.30767,1.30747,1.30759,195.1,1.30762,1.30777,1.30753,1.30767,250.54,True
'2018-06-28T07:41:00',1.30759,1.30783,1.30758,1.30781,142.71,1.30767,1.30789,1.30767,1.30787,167.17,True
'2018-06-28T07:42:00',1.30783,1.30798,1.30781,1.30792,105.33,1.30788,1.30804,1.30788,1.30798,160.46,True
'2018-06-28T07:43:00',1.30792,1.30819,1.30792,1.30819,75.41,1.30798,1.30826,1.30798,1.30826,101.31,False
'2018-06-28T07:44:00',1.30818,1.30828,1.30794,1.30794,101.42,1.30826,1.30836,1.30801,1.30802,116.45,True
'2018-06-28T07:45:00',1.30792,1.30808,1.30776,1.30807,168.57,1.30797,1.30819,1.30783,1.30818,174.26,True
'2018-06-28T07:46:00',1.30807,1.30839,1.30807,1.30821,143.53,1.30817,1.30849,1.30816,1.3083,139.69,True
'2018-06-28T07:47:00',1.30819,1.30844,1.30816,1.30844,143.54,1.30829,1.30853,1.30823,1.30853,111.5,True
'2018-06-28T07:48:00',1.30844,1.30869,1.30836,1.30856,99.07,1.30853,1.30877,1.30846,1.30865,106.59,False
'2018-06-28T07:49:00',1.30856,1.30856,1.30846,1.3085,89.69,1.30865,1.30865,1.30855,1.30859,87.62,False
'2018-06-28T07:50:00',1.30854,1.30856,1.30844,1.30846,154.36,1.30864,1.30865,1.30853,1.30855,132.6,False
'2018-06-28T07:51:00',1.30844,1.30844,1.30827,1.30833,115.2,1.30851,1.30851,1.30833,1.30843,95.58,True
'2018-06-28T07:52:00',1.30835,1.30874,1.30835,1.30863,73.67,1.30844,1.30882,1.30843,1.30872,86.07,False
'2018-06-28T07:53:00',1.30861,1.30864,1.30846,1.30851,74.37,1.30872,1.30874,1.30857,1.30862,81.9,True
'2018-06-28T07:54:00',1.30852,1.30875,1.30852,1.30873,70.23,1.30862,1.30883,1.30862,1.30882,63.69,True
'2018-06-28T07:55:00',1.30873,1.30903,1.30869,1.30885,155.99,1.30882,1.30909,1.30877,1.30894,183.48,False
'2018-06-28T07:56:00',1.30884,1.30887,1.30864,1.30864,90.22,1.30894,1.30897,1.30871,1.30872,103.68,True
'2018-06-28T07:57:00',1.30864,1.30884,1.30864,1.30884,84.89,1.30876,1.30895,1.30875,1.30895,81.01,False
'2018-06-28T07:58:00',1.30885,1.30886,1.30866,1.30866,42.99,1.30896,1.30896,1.30873,1.30873,44.56,True
'2018-06-28T07:59:00',1.30868,1.30881,1.30868,1.30879,95.09,1.30874,1.30888,1.30874,1.30886,84.79,False
'2018-06-28T08:00:00',1.30879,1.30879,1.30856,1.30864,70.08,1.30886,1.30886,1.30866,1.30872,71.47,True
'2018-06-28T08:01:00',1.30862,1.30878,1.30856,1.30872,113.94,1.30872,1.30886,1.30865,1.3088,96.26,True
'2018-06-28T08:02:00',1.30872,1.30886,1.30872,1.30886,103.54,1.3088,1.30895,1.3088,1.30895,81.15,False
'2018-06-28T08:03:00',1.30886,1.30886,1.30853,1.30853,113.61,1.30894,1.30895,1.3086,1.30862,108.96,True
'2018-06-28T08:04:00',1.30853,1.30885,1.30853,1.30885,93.39,1.30862,1.30893,1.3086,1.30893,79.94,True
'2018-06-28T08:05:00',1.30885,1.30929,1.30881,1.30906,167.55,1.30893,1.30937,1.30892,1.30915,172.57,True
'2018-06-28T08:06:00',1.30905,1.30938,1.30897,1.3092,133.3,1.30912,1.30948,1.30906,1.30928,136.92,True
'2018-06-28T08:07:00',1.30919,1.30921,1.30919,1.30921,49.29,1.30927,1.3093,1.30927,1.30929,71.75,True
'2018-06-28T08:08:00',1.30921,1.30938,1.30921,1.30929,49.28,1.30929,1.30945,1.30929,1.30933,51.95,False
'2018-06-28T08:09:00',1.30928,1.30937,1.3092,1.30921,67.22,1.30933,1.30943,1.30928,1.30931,64.21,True
'2018-06-28T08:10:00',1.30921,1.30932,1.30916,1.30924,79.01,1.30928,1.30939,1.30923,1.30934,73.91,False
'2018-06-28T08:11:00',1.30923,1.30925,1.30909,1.30918,88.29,1.30932,1.30933,1.30916,1.30922,116.5,False
'2018-06-28T08:12:00',1.30919,1.3092,1.309,1.30903,52.31,1.30922,1.30922,1.30906,1.30911,90.36,True
'2018-06-28T08:13:00',1.30907,1.30913,1.30907,1.30908,33.25,1.30912,1.30917,1.30911,1.30914,65.25,True
'2018-06-28T08:14:00',1.30908,1.3093,1.30908,1.30926,50.49,1.30912,1.30936,1.30912,1.30933,79.53,False
'2018-06-28T08:15:00',1.30926,1.30926,1.3089,1.30897,122.69,1.30931,1.30931,1.30898,1.30905,153.1,True
'2018-06-28T08:16:00',1.30899,1.30903,1.30885,1.309,123.37,1.30905,1.30911,1.30894,1.30906,119.83,False
'2018-06-28T08:17:00',1.309,1.309,1.30854,1.30856,222.34,1.30906,1.30907,1.30862,1.30864,185.76,True
'2018-06-28T08:18:00',1.30858,1.30865,1.30846,1.30864,164.92,1.30867,1.30874,1.30856,1.30871,136.81,True
'2018-06-28T08:19:00',1.30864,1.30875,1.30856,1.3087,121.73,1.30873,1.30883,1.30865,1.30879,107.33,False
'2018-06-28T08:20:00',1.3087,1.30874,1.30826,1.30829,207.3,1.30879,1.30884,1.30835,1.30838,186.78,False
'2018-06-28T08:21:00',1.30829,1.30832,1.30812,1.30817,130.98,1.30837,1.3084,1.30821,1.30823,146.57,True
'2018-06-28T08:22:00',1.30817,1.30833,1.30805,1.30829,184.49,1.30824,1.30841,1.30814,1.30839,183.23,True
'2018-06-28T08:23:00',1.30829,1.30843,1.30825,1.30838,200.07,1.30838,1.30851,1.30835,1.30848,147.32,False
'2018-06-28T08:24:00',1.30838,1.30859,1.30829,1.30838,248.74,1.30846,1.30869,1.30837,1.30845,163.38,False
'2018-06-28T08:25:00',1.30836,1.30844,1.30835,1.30836,73.33,1.30842,1.30848,1.3084,1.30846,74.3,True
'2018-06-28T08:26:00',1.30837,1.30865,1.30836,1.30862,218.19,1.30847,1.30876,1.30846,1.30871,216.79,False
'2018-06-28T08:27:00',1.30863,1.30863,1.30844,1.30845,95.91,1.30872,1.30872,1.30853,1.30855,75.38,False
'2018-06-28T08:28:00',1.30845,1.30848,1.30824,1.30826,195.09,1.30854,1.30856,1.30833,1.30833,159.86,True
'2018-06-28T08:29:00',1.30825,1.30837,1.30819,1.30835,118.63,1.30833,1.30846,1.30825,1.30844,122.21,False
'2018-06-28T08:30:00',1.30834,1.30838,1.30825,1.30834,113.84,1.30843,1.30846,1.30833,1.30843,122.19,False
'2018-06-28T08:31:00',1.30834,1.3084,1.30816,1.30816,85.93,1.30843,1.30846,1.30823,1.30823,108.09,False
'2018-06-28T08:32:00',1.30816,1.30816,1.30749,1.30752,311.81,1.30823,1.30823,1.30755,1.3076,313.27,True
'2018-06-28T08:33:00',1.30752,1.30759,1.30741,1.30754,222.97,1.30761,1.30769,1.30749,1.30761,198.76,True
'2018-06-28T08:34:00',1.30754,1.30773,1.30754,1.30755,164.54,1.30762,1.30781,1.30762,1.30763,212.1,False
'2018-06-28T08:35:00',1.3076,1.30764,1.30744,1.30755,184.93,1.30766,1.30772,1.30753,1.30763,190.81,True
'2018-06-28T08:36:00',1.30753,1.30766,1.30734,1.30758,180.59,1.30762,1.30773,1.30742,1.30763,211.14,False
'2018-06-28T08:37:00',1.30758,1.30759,1.30726,1.30734,213.37,1.30765,1.30766,1.30733,1.30742,225.84,False
'2018-06-28T08:38:00',1.30733,1.30743,1.30709,1.30716,262.49,1.30737,1.30747,1.30717,1.30723,191.47,False
'2018-06-28T08:39:00',1.30718,1.30723,1.30696,1.30705,234.25,1.30726,1.3073,1.30705,1.30712,183.19,True
'2018-06-28T08:40:00',1.30704,1.30741,1.30663,1.30741,284.22,1.30713,1.30746,1.30672,1.30746,355.83,True
'2018-06-28T08:41:00',1.30742,1.3077,1.30738,1.30747,197.67,1.30747,1.30779,1.30746,1.30756,262.09,True
'2018-06-28T08:42:00',1.30747,1.30774,1.30736,1.3077,291.7,1.30755,1.30781,1.30742,1.30777,206.92,False
'2018-06-28T08:43:00',1.3077,1.30785,1.30742,1.30742,193.32,1.30778,1.30793,1.3075,1.30751,214.22,True
'2018-06-28T08:44:00',1.30742,1.3078,1.30735,1.30768,155.82,1.30751,1.30785,1.30744,1.30775,196.1,False
'2018-06-28T08:45:00',1.30768,1.30768,1.30753,1.30755,100.89,1.30774,1.30774,1.30761,1.30762,89.07,False
'2018-06-28T08:46:00',1.30756,1.30756,1.30704,1.30715,309.16,1.30762,1.30764,1.30708,1.3072,183.58,True
'2018-06-28T08:47:00',1.30714,1.30729,1.30691,1.30725,201.13,1.3072,1.30738,1.30699,1.30734,132.08,True
'2018-06-28T08:48:00',1.30725,1.30747,1.30705,1.30747,149.66,1.30732,1.30756,1.30712,1.30754,164.52,False
'2018-06-28T08:49:00',1.30744,1.30745,1.30725,1.30739,129.5,1.30748,1.30753,1.30732,1.30746,184.01,True
'2018-06-28T08:50:00',1.30742,1.30757,1.30739,1.30755,146.21,1.30751,1.30763,1.30746,1.30761,222.29,True
'2018-06-28T08:51:00',1.30754,1.30786,1.30753,1.30779,164.28,1.30761,1.30795,1.30761,1.30785,239.1,False
'2018-06-28T08:52:00',1.30778,1.30797,1.3076,1.30769,172.99,1.30786,1.30803,1.30766,1.30775,175.07,True
'2018-06-28T08:53:00',1.30769,1.30792,1.30758,1.30789,104.2,1.30777,1.30798,1.30766,1.30796,168.97,True
'2018-06-28T08:54:00',1.30789,1.30796,1.30778,1.30792,93.42,1.30795,1.30801,1.30785,1.30799,128.33,False
'2018-06-28T08:55:00',1.30793,1.30795,1.30758,1.3077,174.9,1.30799,1.30799,1.30766,1.30776,179.4,True
'2018-06-28T08:56:00',1.30772,1.30798,1.30768,1.30787,149.78,1.30779,1.30805,1.30775,1.30795,171.19,False
'2018-06-28T08:57:00',1.30786,1.30803,1.3077,1.3077,109.82,1.30795,1.3081,1.30779,1.30779,125.74,False
'2018-06-28T08:58:00',1.30767,1.30776,1.30742,1.30743,790.99,1.30773,1.30785,1.30751,1.30753,139.64,True
'2018-06-28T08:59:00',1.30743,1.30777,1.30736,1.30776,232.07,1.30752,1.30789,1.30745,1.30786,200.51,False
'2018-06-28T09:00:00',1.30781,1.3079,1.30725,1.30727,352.93,1.30788,1.308,1.30731,1.30733,262.67,True
'2018-06-28T09:01:00',1.30727,1.3075,1.30718,1.30749,207.63,1.30734,1.30757,1.30723,1.30754,205.64,False
'2018-06-28T09:02:00',1.30749,1.3076,1.30685,1.30687,248.83,1.30755,1.30766,1.30694,1.30695,262.3,True
'2018-06-28T09:03:00',1.30687,1.30697,1.3068,1.30692,223.08,1.30695,1.30705,1.30689,1.307,194.77,True
'2018-06-28T09:04:00',1.30694,1.30746,1.30694,1.30726,302.15,1.30703,1.30754,1.30703,1.30733,220.37,False
'2018-06-28T09:05:00',1.30726,1.3073,1.30709,1.30709,174.24,1.30734,1.30738,1.30713,1.30713,172.53,False
'2018-06-28T09:06:00',1.30704,1.30714,1.30694,1.30695,142.59,1.30712,1.30723,1.30703,1.30703,116.14,True
'2018-06-28T09:07:00',1.30696,1.30761,1.30695,1.30756,156.31,1.30705,1.3077,1.30705,1.30765,209.95,False
'2018-06-28T09:08:00',1.30755,1.3076,1.3072,1.30725,250.66,1.3076,1.3077,1.30729,1.30735,254.61,False
'2018-06-28T09:09:00',1.30725,1.30728,1.30713,1.30725,268.69,1.30734,1.30737,1.3072,1.30733,345.08,False
'2018-06-28T09:10:00',1.30723,1.30723,1.30694,1.30695,206.72,1.30732,1.30732,1.30703,1.30704,232.19,True
'2018-06-28T09:11:00',1.30695,1.30726,1.30686,1.30723,295.89,1.30705,1.30733,1.30695,1.30728,274.89,True
'2018-06-28T09:12:00',1.3072,1.3073,1.30712,1.30728,250.93,1.30728,1.30739,1.30718,1.30736,196.26,True
'2018-06-28T09:13:00',1.30728,1.30768,1.3072,1.30768,196.76,1.30737,1.30775,1.30727,1.30775,186.87,False
'2018-06-28T09:14:00',1.3077,1.30772,1.30745,1.30748,213.96,1.30777,1.30779,1.30751,1.30755,271.17,False
'2018-06-28T09:15:00',1.30747,1.30748,1.30681,1.30709,267.72,1.30755,1.30755,1.30689,1.30717,485.9,True
'2018-06-28T09:16:00',1.30709,1.30744,1.30708,1.30739,336.84,1.30718,1.30752,1.30717,1.30747,536.71,True
'2018-06-28T09:17:00',1.30739,1.30783,1.30733,1.3078,302.11,1.30748,1.30791,1.30741,1.30786,345.66,True
'2018-06-28T09:18:00',1.3078,1.30828,1.30775,1.30805,283.82,1.30786,1.30836,1.30784,1.30813,285.1,True
'2018-06-28T09:19:00',1.30805,1.30826,1.30802,1.30824,261.47,1.30813,1.30834,1.30811,1.30832,284.22,False
'2018-06-28T09:20:00',1.30824,1.30832,1.30814,1.30819,273.67,1.30832,1.30841,1.30822,1.30826,220.55,True
'2018-06-28T09:21:00',1.30818,1.30838,1.30815,1.30827,179.6,1.30826,1.30846,1.30823,1.30834,158.76,False
'2018-06-28T09:22:00',1.30827,1.30852,1.30815,1.30815,247.25,1.30834,1.30862,1.30822,1.30822,185.37,False
'2018-06-28T09:23:00',1.30815,1.30815,1.30793,1.30805,199.16,1.30822,1.30822,1.30802,1.30813,155.96,True
'2018-06-28T09:24:00',1.30805,1.30816,1.30795,1.30813,281.71,1.30811,1.30824,1.30799,1.3082,176.2,False
'2018-06-28T09:25:00',1.30814,1.30826,1.30784,1.30784,293.45,1.30822,1.30836,1.30793,1.30793,193.3,True
'2018-06-28T09:26:00',1.30784,1.308,1.30771,1.30795,243.47,1.30793,1.30806,1.30779,1.30804,226.86,True
'2018-06-28T09:27:00',1.30796,1.30825,1.30796,1.30817,169.24,1.30804,1.30832,1.30804,1.30824,202.8,True
'2018-06-28T09:28:00',1.30817,1.30858,1.30815,1.30839,272.05,1.30825,1.30867,1.30824,1.30847,328.96,True
'2018-06-28T09:29:00',1.30842,1.30875,1.30839,1.30867,267.73,1.3085,1.30882,1.30843,1.30874,215.72,False
'2018-06-28T09:30:00',1.30865,1.3088,1.30846,1.30854,220.96,1.30875,1.30885,1.30856,1.30864,177.49,False
'2018-06-28T09:31:00',1.30854,1.3087,1.30835,1.3085,192.72,1.30864,1.30877,1.30842,1.30856,232.0,False
'2018-06-28T09:32:00',1.3085,1.30853,1.30812,1.30814,171.48,1.30856,1.30858,1.30821,1.30821,248.21,True
'2018-06-28T09:33:00',1.30813,1.30848,1.30805,1.30843,203.17,1.30822,1.30859,1.30814,1.30852,157.46,True
'2018-06-28T09:34:00',1.30844,1.30858,1.30838,1.30846,218.05,1.30854,1.30865,1.30846,1.30855,162.88,True
'2018-06-28T09:35:00',1.30844,1.30875,1.30842,1.30872,242.69,1.30851,1.30884,1.3085,1.30881,170.86,True
'2018-06-28T09:36:00',1.30873,1.30878,1.30873,1.30874,115.68,1.3088,1.30886,1.30879,1.30883,104.7,True
'2018-06-28T09:37:00',1.30878,1.30941,1.30878,1.30941,355.89,1.30886,1.30951,1.30886,1.30951,275.39,False
'2018-06-28T09:38:00',1.30942,1.30957,1.30923,1.30937,251.93,1.30949,1.30966,1.30932,1.30945,416.06,True
'2018-06-28T09:39:00',1.30937,1.31026,1.3093,1.30996,334.13,1.30946,1.31033,1.30938,1.31007,419.78,True
'2018-06-28T09:40:00',1.30998,1.31006,1.30968,1.30999,267.18,1.31008,1.31016,1.30978,1.31005,327.66,False
'2018-06-28T09:41:00',1.30999,1.30999,1.30938,1.30942,136.37,1.31004,1.31004,1.30947,1.30952,159.32,True
'2018-06-28T09:42:00',1.30942,1.30964,1.30932,1.30946,230.89,1.30952,1.30973,1.3094,1.3095,227.49,False
'2018-06-28T09:43:00',1.30946,1.30964,1.30931,1.30931,185.25,1.30952,1.30973,1.3094,1.3094,131.05,False
'2018-06-28T09:44:00',1.30932,1.30932,1.3092,1.30931,203.33,1.30939,1.3094,1.30927,1.30939,121.62,False
'2018-06-28T09:45:00',1.30932,1.30942,1.30916,1.30921,161.11,1.30941,1.30949,1.30926,1.30928,131.74,False
'2018-06-28T09:46:00',1.30921,1.30935,1.30908,1.30917,252.13,1.3093,1.30942,1.30917,1.30926,186.45,False
'2018-06-28T09:47:00',1.3092,1.30923,1.30895,1.30895,162.81,1.30928,1.30932,1.30901,1.30901,85.39,False
'2018-06-28T09:48:00',1.30892,1.30895,1.30863,1.30865,166.56,1.30899,1.30901,1.30871,1.30873,163.0,False
'2018-06-28T09:49:00',1.30864,1.30864,1.30843,1.30844,121.95,1.30871,1.30872,1.30851,1.30851,87.98,True
'2018-06-28T09:50:00',1.30843,1.30862,1.30843,1.30844,162.98,1.30851,1.30871,1.30851,1.30853,119.12,True
'2018-06-28T09:51:00',1.30844,1.30864,1.30842,1.30862,188.84,1.30853,1.30872,1.3085,1.30872,198.93,True
'2018-06-28T09:52:00',1.3086,1.30892,1.30856,1.30891,123.43,1.30867,1.30901,1.30865,1.30901,145.76,True
'2018-06-28T09:53:00',1.30891,1.30896,1.3087,1.30895,131.73,1.30901,1.30903,1.30878,1.30903,181.78,True
'2018-06-28T09:54:00',1.30893,1.30919,1.3089,1.30916,125.17,1.30901,1.30924,1.30898,1.30924,152.73,True
'2018-06-28T09:55:00',1.30916,1.30927,1.30896,1.30918,183.29,1.30924,1.30933,1.30904,1.30926,236.21,False
'2018-06-28T09:56:00',1.30923,1.30923,1.30886,1.30886,194.74,1.30928,1.30929,1.30893,1.30893,185.03,False
'2018-06-28T09:57:00',1.30886,1.30898,1.30853,1.30856,223.95,1.30891,1.30904,1.30859,1.30864,159.44,False
'2018-06-28T09:58:00',1.30854,1.30866,1.30849,1.30855,218.37,1.30861,1.30872,1.30857,1.30863,164.82,False
'2018-06-28T09:59:00',1.30855,1.30887,1.30841,1.30842,339.9,1.30862,1.30892,1.30852,1.30853,246.22,True
'2018-06-28T10:00:00',1.30857,1.309,1.30848,1.3088,470.15,1.30863,1.30907,1.30854,1.30886,404.72,False
'2018-06-28T10:01:00',1.30881,1.30891,1.30811,1.30828,357.02,1.30888,1.30898,1.30819,1.30839,318.15,True
'2018-06-28T10:02:00',1.30829,1.30877,1.30828,1.30876,250.13,1.30835,1.30885,1.30834,1.30885,216.97,False
'2018-06-28T10:03:00',1.30879,1.30892,1.30861,1.30868,274.29,1.30887,1.30901,1.30869,1.30875,236.68,False
'2018-06-28T10:04:00',1.30869,1.30876,1.30844,1.30848,316.81,1.30877,1.30884,1.30854,1.30855,197.6,False
'2018-06-28T10:05:00',1.30848,1.30855,1.30802,1.30802,290.76,1.30855,1.30864,1.3081,1.30811,229.93,False
'2018-06-28T10:06:00',1.30802,1.30814,1.30768,1.30773,300.17,1.3081,1.30823,1.30778,1.30782,259.44,False
'2018-06-28T10:07:00',1.30774,1.30786,1.3077,1.30771,306.85,1.30782,1.30795,1.30777,1.30777,201.6,True
'2018-06-28T10:08:00',1.3077,1.30807,1.30768,1.30806,251.13,1.30779,1.30816,1.30777,1.30816,181.81,True
'2018-06-28T10:09:00',1.30806,1.30845,1.30801,1.30844,218.73,1.30815,1.30852,1.30811,1.30852,167.03,True
'2018-06-28T10:10:00',1.30845,1.3087,1.30843,1.30858,302.65,1.30852,1.30877,1.30852,1.30864,215.84,False
'2018-06-28T10:11:00',1.30858,1.30858,1.30836,1.30838,110.4,1.30865,1.30865,1.30844,1.30844,158.15,False
'2018-06-28T10:12:00',1.30839,1.30839,1.30798,1.30805,220.46,1.30844,1.30845,1.30807,1.30813,199.53,False
'2018-06-28T10:13:00',1.30806,1.30817,1.30763,1.30764,248.49,1.30813,1.30826,1.30772,1.30774,217.32,False
'2018-06-28T10:14:00',1.30767,1.30776,1.3073,1.30752,232.02,1.30775,1.30784,1.3074,1.30761,278.9,True
'2018-06-28T10:15:00',1.30753,1.30777,1.30753,1.30774,155.98,1.30763,1.30785,1.30762,1.3078,227.77,True
'2018-06-28T10:16:00',1.30771,1.30796,1.30766,1.30796,136.86,1.30779,1.30803,1.30771,1.30802,184.88,False
'2018-06-28T10:17:00',1.30794,1.30795,1.30772,1.30774,124.24,1.30801,1.30801,1.30779,1.30779,247.5,True
'2018-06-28T10:18:00',1.30774,1.30784,1.30773,1.30774,144.96,1.30781,1.30792,1.30781,1.30783,160.76,False
'2018-06-28T10:19:00',1.30774,1.30783,1.30757,1.30764,273.59,1.30783,1.30794,1.30765,1.30774,210.06,True
'2018-06-28T10:20:00',1.30767,1.30785,1.30764,1.30777,257.86,1.30777,1.30793,1.30772,1.30786,216.41,True
'2018-06-28T10:21:00',1.30777,1.30793,1.30776,1.30787,167.39,1.30784,1.308,1.30784,1.30794,162.15,False
'2018-06-28T10:22:00',1.30786,1.30803,1.3078,1.30782,218.06,1.30794,1.30811,1.30785,1.30788,138.78,False
'2018-06-28T10:23:00',1.30782,1.30783,1.30723,1.30724,276.65,1.3079,1.3079,1.30728,1.30733,189.36,False
'2018-06-28T10:24:00',1.30725,1.3073,1.30701,1.30714,249.57,1.30733,1.30737,1.30709,1.30722,199.41,True
'2018-06-28T10:25:00',1.30714,1.30798,1.30714,1.30777,263.67,1.30723,1.30807,1.30723,1.30784,235.04,False
'2018-06-28T10:26:00',1.30777,1.30777,1.30741,1.30744,229.5,1.30784,1.30784,1.30747,1.3075,194.28,True
'2018-06-28T10:27:00',1.30744,1.30783,1.30735,1.30751,210.88,1.30752,1.30788,1.30742,1.3076,216.54,False
'2018-06-28T10:28:00',1.30751,1.30756,1.30733,1.30734,279.02,1.30757,1.30764,1.30741,1.30744,262.21,True
'2018-06-28T10:29:00',1.30734,1.30756,1.30725,1.30755,253.75,1.30744,1.30764,1.30732,1.30764,243.95,False
'2018-06-28T10:30:00',1.30755,1.30755,1.30722,1.30726,348.86,1.3076,1.30761,1.30729,1.30733,315.17,True
'2018-06-28T10:31:00',1.30726,1.30738,1.30715,1.30729,204.05,1.30735,1.30745,1.30721,1.30738,226.96,True
'2018-06-28T10:32:00',1.30732,1.30763,1.30723,1.30748,210.88,1.30738,1.30772,1.3073,1.30755,222.06,False
'2018-06-28T10:33:00',1.30745,1.30745,1.30724,1.30724,180.16,1.30753,1.30754,1.30732,1.30732,117.46,False
'2018-06-28T10:34:00',1.30724,1.30748,1.30693,1.30707,221.08,1.30734,1.30755,1.307,1.30715,276.27,True
'2018-06-28T10:35:00',1.30707,1.30735,1.30676,1.30732,205.41,1.30716,1.30744,1.30683,1.30742,281.9,True
'2018-06-28T10:36:00',1.30732,1.30749,1.30726,1.30749,189.04,1.30742,1.30756,1.30734,1.30756,206.98,False
'2018-06-28T10:37:00',1.30748,1.30762,1.30741,1.30748,178.01,1.30756,1.30768,1.30748,1.30755,155.45,False
'2018-06-28T10:38:00',1.30749,1.30749,1.30712,1.30716,339.84,1.30755,1.30756,1.30719,1.30725,200.42,False
'2018-06-28T10:39:00',1.30716,1.30726,1.30711,1.30716,278.37,1.30726,1.30734,1.30719,1.30724,178.72,False
'2018-06-28T10:40:00',1.30711,1.30711,1.30677,1.30677,235.75,1.3072,1.3072,1.30683,1.30683,191.51,True
'2018-06-28T10:41:00',1.30676,1.30728,1.30658,1.30715,311.2,1.30685,1.30735,1.30666,1.30724,248.8,True
'2018-06-28T10:42:00',1.30717,1.30747,1.30712,1.3072,209.12,1.30724,1.30754,1.30718,1.30726,222.39,True
'2018-06-28T10:43:00',1.30719,1.30751,1.30719,1.3075,141.1,1.30726,1.30753,1.30726,1.30751,368.02,True
'2018-06-28T10:44:00',1.30749,1.30765,1.30729,1.30762,149.59,1.30751,1.3077,1.30734,1.30768,356.75,True
'2018-06-28T10:45:00',1.30763,1.30784,1.30762,1.30771,182.04,1.30768,1.30789,1.30766,1.30779,380.21,True
'2018-06-28T10:46:00',1.30771,1.3079,1.30766,1.3078,165.54,1.30777,1.30797,1.3077,1.30787,210.52,True
'2018-06-28T10:47:00',1.30778,1.30807,1.30778,1.30805,78.38,1.30788,1.30815,1.30784,1.30814,129.99,True
'2018-06-28T10:48:00',1.30804,1.30848,1.30787,1.30835,223.25,1.30808,1.30856,1.30796,1.30845,258.94,True
'2018-06-28T10:49:00',1.30838,1.30849,1.30821,1.30839,147.12,1.30846,1.30858,1.30828,1.30847,210.45,False
'2018-06-28T10:50:00',1.30838,1.30843,1.30815,1.30818,128.65,1.30847,1.30851,1.30824,1.30824,145.13,True
'2018-06-28T10:51:00',1.30818,1.3084,1.30814,1.30826,161.53,1.30825,1.30847,1.30823,1.30835,152.39,False
'2018-06-28T10:52:00',1.30826,1.30827,1.30811,1.30816,128.83,1.30835,1.30835,1.30816,1.30824,87.04,True
'2018-06-28T10:53:00',1.30816,1.30881,1.30805,1.30868,134.79,1.30824,1.30886,1.30814,1.30877,193.26,False
'2018-06-28T10:54:00',1.30868,1.30869,1.30843,1.30843,80.26,1.30877,1.30877,1.30852,1.30852,147.82,True
'2018-06-28T10:55:00',1.30842,1.3086,1.30825,1.30855,137.85,1.3085,1.30867,1.30835,1.30866,159.78,True
'2018-06-28T10:56:00',1.30854,1.30889,1.30854,1.30877,202.68,1.30862,1.30898,1.30862,1.30884,214.06,True
'2018-06-28T10:57:00',1.30874,1.30895,1.30872,1.3089,129.19,1.30883,1.309,1.30879,1.30894,120.04,False
'2018-06-28T10:58:00',1.30888,1.30888,1.30872,1.30872,44.45,1.30891,1.30891,1.30877,1.30877,69.83,False
'2018-06-28T10:59:00',1.30872,1.30882,1.30867,1.30867,95.53,1.30876,1.30887,1.30875,1.30876,70.1,True
'2018-06-28T11:00:00',1.30865,1.30883,1.30856,1.30878,91.5,1.30875,1.30891,1.30865,1.30886,89.87,True
'2018-06-28T11:01:00',1.30877,1.3089,1.30868,1.30889,96.25,1.30885,1.30898,1.30872,1.30898,82.31,True
'2018-06-28T11:02:00',1.30889,1.30937,1.30889,1.30936,201.15,1.30898,1.30946,1.30897,1.30946,149.31,False
'2018-06-28T11:03:00',1.30938,1.30941,1.30928,1.30928,87.13,1.30946,1.30947,1.30935,1.30936,112.71,True
'2018-06-28T11:04:00',1.30928,1.30944,1.30915,1.30929,182.4,1.30936,1.3095,1.30923,1.30939,229.66,False
'2018-06-28T11:05:00',1.30929,1.30931,1.30896,1.30903,173.42,1.30937,1.30938,1.30904,1.3091,234.23,True
'2018-06-28T11:06:00',1.309,1.30915,1.30899,1.30908,155.28,1.3091,1.30923,1.30907,1.30916,165.52,False
'2018-06-28T11:07:00',1.30907,1.30907,1.30884,1.30884,89.39,1.30916,1.30916,1.30892,1.30893,74.32,True
'2018-06-28T11:08:00',1.30884,1.30906,1.30866,1.30899,147.11,1.30893,1.30917,1.30876,1.30907,144.26,True
'2018-06-28T11:09:00',1.30896,1.30908,1.30896,1.30906,123.65,1.30905,1.30917,1.30904,1.30916,110.24,True
'2018-06-28T11:10:00',1.30906,1.3092,1.30901,1.30912,134.63,1.30916,1.30927,1.30909,1.30916,148.58,True
'2018-06-28T11:11:00',1.30912,1.30916,1.30899,1.30916,543.46,1.30917,1.30927,1.30908,1.30926,173.71,False
'2018-06-28T11:12:00',1.30916,1.30926,1.30896,1.30901,110.94,1.30926,1.30936,1.30903,1.30911,179.05,False
'2018-06-28T11:13:00',1.30901,1.30912,1.30886,1.30886,163.07,1.30911,1.30921,1.30895,1.30896,215.71,False
'2018-06-28T11:14:00',1.3089,1.30895,1.30854,1.30858,149.71,1.30898,1.30904,1.30863,1.30864,143.77,False
'2018-06-28T11:15:00',1.30858,1.30863,1.30813,1.30826,228.77,1.30864,1.30872,1.3082,1.30834,201.38,True
'2018-06-28T11:16:00',1.30827,1.30845,1.30826,1.30835,263.49,1.30835,1.30853,1.30833,1.30844,206.49,False
'2018-06-28T11:17:00',1.30835,1.30837,1.30819,1.30825,232.5,1.30844,1.30845,1.30827,1.30834,199.39,True
'2018-06-28T11:18:00',1.30826,1.30867,1.30821,1.30862,148.8,1.30835,1.30873,1.3083,1.30871,155.52,True
'2018-06-28T11:19:00',1.30858,1.30898,1.30856,1.30891,207.46,1.30868,1.30907,1.30864,1.309,181.19,False
'2018-06-28T11:20:00',1.30891,1.30894,1.30856,1.30862,141.37,1.30901,1.30902,1.30863,1.30868,204.43,True
'2018-06-28T11:21:00',1.30862,1.3089,1.30859,1.30874,96.11,1.30869,1.30895,1.30866,1.30882,169.77,True
'2018-06-28T11:22:00',1.30876,1.30895,1.30876,1.30886,85.11,1.30883,1.30901,1.30883,1.30892,169.83,True
'2018-06-28T11:23:00',1.30886,1.3091,1.30878,1.30903,159.77,1.30892,1.30916,1.30886,1.30906,290.23,True
'2018-06-28T11:24:00',1.30903,1.30913,1.30896,1.30911,91.0,1.30907,1.30916,1.30903,1.30916,187.25,True
'2018-06-28T11:25:00',1.30907,1.30925,1.30902,1.3092,160.43,1.30916,1.30933,1.30907,1.30928,208.03,True
'2018-06-28T11:26:00',1.3092,1.30949,1.30913,1.30936,157.11,1.30929,1.30958,1.30921,1.30944,177.93,False
'2018-06-28T11:27:00',1.30936,1.30944,1.30911,1.30926,216.75,1.30945,1.30951,1.30921,1.30935,184.67,False
'2018-06-28T11:28:00',1.30924,1.30924,1.30905,1.30916,177.65,1.30933,1.30933,1.30911,1.30922,94.95,False
'2018-06-28T11:29:00',1.30916,1.30917,1.30906,1.30912,203.99,1.30922,1.30925,1.3091,1.30916,97.94,False
'2018-06-28T11:30:00',1.30912,1.30922,1.30894,1.30904,208.31,1.30916,1.3093,1.30901,1.30908,130.2,True
'2018-06-28T11:31:00',1.30904,1.30921,1.30903,1.30919,90.69,1.30908,1.30928,1.30908,1.30927,85.23,True
'2018-06-28T11:32:00',1.30919,1.3095,1.30912,1.30947,170.53,1.30925,1.30958,1.30919,1.30957,156.66,False
'2018-06-28T11:33:00',1.30948,1.30949,1.30918,1.30928,188.54,1.30957,1.30957,1.30922,1.30934,175.14,True
'2018-06-28T11:34:00',1.30928,1.3094,1.30927,1.30934,155.67,1.30934,1.30947,1.30931,1.3094,138.12,False
'2018-06-28T11:35:00',1.30935,1.30937,1.30924,1.30925,147.28,1.30944,1.30945,1.3093,1.30931,124.08,False
'2018-06-28T11:36:00',1.30926,1.30926,1.30877,1.30877,256.94,1.30933,1.30933,1.30881,1.30882,184.5,True
'2018-06-28T11:37:00',1.3088,1.3088,1.30857,1.30879,187.78,1.30882,1.30885,1.30862,1.30885,155.34,True
'2018-06-28T11:38:00',1.30879,1.30902,1.30879,1.30889,120.41,1.30884,1.30909,1.30884,1.30897,154.6,True
'2018-06-28T11:39:00',1.30889,1.30891,1.30884,1.30889,102.31,1.30895,1.309,1.30894,1.30898,110.92,False
'2018-06-28T11:40:00',1.30894,1.30907,1.30869,1.30876,173.52,1.30897,1.30912,1.30877,1.30886,224.62,True
'2018-06-28T11:41:00',1.30877,1.30884,1.30869,1.3088,123.64,1.30884,1.3089,1.30875,1.30887,172.86,False
'2018-06-28T11:42:00',1.30879,1.30894,1.30871,1.30876,97.06,1.30887,1.30901,1.30879,1.30883,120.36,True
'2018-06-28T11:43:00',1.30874,1.30888,1.30858,1.30878,145.04,1.30882,1.30896,1.30867,1.30885,198.55,True
'2018-06-28T11:44:00',1.30876,1.30898,1.30866,1.30892,157.01,1.30885,1.30905,1.30875,1.30902,174.43,True
'2018-06-28T11:45:00',1.30893,1.30915,1.30893,1.30893,139.66,1.30901,1.3092,1.30901,1.30902,147.81,True
'2018-06-28T11:46:00',1.30893,1.30917,1.30893,1.30917,108.74,1.30902,1.30926,1.30902,1.30925,120.17,True
'2018-06-28T11:47:00',1.30917,1.30919,1.30904,1.30919,144.52,1.30925,1.30927,1.30912,1.30926,119.04,True
'2018-06-28T11:48:00',1.30921,1.30959,1.30921,1.30956,166.85,1.30927,1.30963,1.30926,1.30962,168.84,True
'2018-06-28T11:49:00',1.30955,1.3097,1.30953,1.30969,160.45,1.30963,1.30979,1.3096,1.30976,121.95,True
'2018-06-28T11:50:00',1.30968,1.30988,1.30958,1.3098,168.18,1.30976,1.30998,1.30966,1.30988,177.96,True
'2018-06-28T11:51:00',1.30982,1.31005,1.30979,1.30994,149.89,1.3099,1.31013,1.30987,1.31001,163.11,True
'2018-06-28T11:52:00',1.30993,1.31019,1.30993,1.31019,179.76,1.31003,1.31029,1.31003,1.31026,173.7,True
'2018-06-28T11:53:00',1.31019,1.31029,1.31003,1.31024,138.54,1.31026,1.31037,1.31009,1.3103,158.23,False
'2018-06-28T11:54:00',1.31024,1.31035,1.3101,1.31018,217.98,1.31031,1.31043,1.31018,1.31027,226.01,True
'2018-06-28T11:55:00',1.31019,1.31056,1.31017,1.31056,249.47,1.31025,1.31063,1.31023,1.31062,259.86,False
'2018-06-28T11:56:00',1.31055,1.31059,1.31027,1.31028,282.25,1.31063,1.31064,1.31035,1.31036,304.4,True
'2018-06-28T11:57:00',1.31028,1.31088,1.31026,1.31087,197.69,1.31036,1.31096,1.31035,1.31096,219.02,False
'2018-06-28T11:58:00',1.31088,1.31088,1.3104,1.31041,218.06,1.31097,1.31097,1.31049,1.3105,284.81,False
'2018-06-28T11:59:00',1.31041,1.31061,1.31033,1.3104,340.85,1.3105,1.31069,1.3104,1.31046,299.37,False
'2018-06-28T12:00:00',1.3104,1.3104,1.30981,1.31009,253.77,1.31044,1.31049,1.3099,1.31015,193.36,True
'2018-06-28T12:01:00',1.31006,1.31026,1.31001,1.31017,277.58,1.31014,1.31035,1.31007,1.31026,200.79,False
'2018-06-28T12:02:00',1.31017,1.31025,1.30971,1.30972,283.11,1.31025,1.31031,1.3098,1.30981,351.59,False
'2018-06-28T12:03:00',1.30972,1.30992,1.30966,1.30968,258.13,1.30981,1.31,1.30972,1.30974,243.66,False
'2018-06-28T12:04:00',1.30968,1.30968,1.30943,1.30954,309.91,1.30976,1.30976,1.30949,1.3096,393.2,True
'2018-06-28T12:05:00',1.30954,1.30981,1.30951,1.3097,256.11,1.30959,1.30989,1.30957,1.30975,296.49,False
'2018-06-28T12:06:00',1.30971,1.30971,1.30951,1.30964,212.8,1.30975,1.30976,1.30959,1.30972,105.72,False
'2018-06-28T12:07:00',1.30962,1.30962,1.30915,1.30934,315.8,1.3097,1.3097,1.30921,1.30942,193.82,True
'2018-06-28T12:08:00',1.30935,1.30945,1.30934,1.30935,191.41,1.30942,1.30955,1.30942,1.30943,141.52,False
'2018-06-28T12:09:00',1.30936,1.30936,1.30908,1.30924,350.02,1.30945,1.30945,1.30918,1.30932,219.26,True
'2018-06-28T12:10:00',1.30923,1.30949,1.3092,1.30933,212.53,1.3093,1.30956,1.30925,1.30941,157.51,True
'2018-06-28T12:11:00',1.30934,1.30945,1.30924,1.3094,119.09,1.30941,1.30953,1.3093,1.30946,94.27,True
'2018-06-28T12:12:00',1.30938,1.30955,1.30938,1.30955,137.19,1.30946,1.30962,1.30946,1.3096,150.56,False
'2018-06-28T12:13:00',1.30956,1.30957,1.30936,1.30943,145.44,1.3096,1.30962,1.30943,1.30953,181.81,False
'2018-06-28T12:14:00',1.30943,1.30957,1.30933,1.30937,255.87,1.3095,1.30964,1.30942,1.30944,261.87,False
'2018-06-28T12:15:00',1.30936,1.30938,1.30913,1.30917,224.94,1.30944,1.30945,1.30921,1.30926,260.15,False
'2018-06-28T12:16:00',1.30917,1.30917,1.30888,1.30894,168.59,1.30926,1.30926,1.30895,1.30895,272.79,True
'2018-06-28T12:17:00',1.30891,1.30926,1.30888,1.30921,132.7,1.30895,1.30931,1.30895,1.3093,269.33,False
'2018-06-28T12:18:00',1.30923,1.30925,1.30848,1.30864,183.58,1.30931,1.30931,1.30856,1.30874,304.63,False
'2018-06-28T12:19:00',1.30865,1.30865,1.30817,1.30837,283.72,1.30875,1.30875,1.30827,1.30845,294.14,True
'2018-06-28T12:20:00',1.30839,1.30877,1.30839,1.30852,231.27,1.30845,1.30883,1.30845,1.30861,316.29,False
'2018-06-28T12:21:00',1.30852,1.30857,1.30822,1.30823,216.45,1.30861,1.30865,1.3083,1.30832,238.05,True
'2018-06-28T12:22:00',1.30824,1.30846,1.30814,1.30836,197.64,1.3083,1.30853,1.30823,1.30843,273.2,True
'2018-06-28T12:23:00',1.30836,1.30848,1.30834,1.3084,148.17,1.30843,1.30855,1.30842,1.30846,280.83,False
'2018-06-28T12:24:00',1.30839,1.30841,1.30832,1.30837,118.12,1.30846,1.30846,1.3084,1.30843,186.51,True
'2018-06-28T12:25:00',1.30837,1.30871,1.30837,1.30871,213.83,1.30841,1.30878,1.30841,1.30877,177.48,False
'2018-06-28T12:26:00',1.30871,1.30891,1.3085,1.30867,186.81,1.30879,1.30898,1.30857,1.30874,205.13,False
'2018-06-28T12:27:00',1.30866,1.30866,1.30837,1.30842,217.03,1.30874,1.30874,1.30844,1.30849,231.46,True
'2018-06-28T12:28:00',1.30841,1.30899,1.30837,1.30896,255.74,1.30849,1.30907,1.30842,1.30905,232.83,True
'2018-06-28T12:29:00',1.30896,1.3092,1.30895,1.30901,227.86,1.30904,1.30927,1.30904,1.30911,211.01,True
'2018-06-28T12:30:00',1.30903,1.30908,1.30886,1.30906,198.7,1.3091,1.30916,1.30896,1.30915,214.05,True
'2018-06-28T12:31:00',1.30903,1.30943,1.30901,1.30938,265.07,1.30911,1.30951,1.30909,1.30946,294.89,True
'2018-06-28T12:32:00',1.30938,1.30968,1.30937,1.30967,200.55,1.30945,1.30976,1.30945,1.30974,178.47,True
'2018-06-28T12:33:00',1.30967,1.30987,1.30962,1.30984,202.38,1.30974,1.30994,1.30971,1.30994,195.55,False
'2018-06-28T12:34:00',1.30983,1.31002,1.30971,1.30974,267.23,1.30993,1.31012,1.30979,1.30982,293.91,False
'2018-06-28T12:35:00',1.30974,1.30974,1.3095,1.30967,233.21,1.30982,1.30982,1.30959,1.30973,260.63,True
'2018-06-28T12:36:00',1.30966,1.30973,1.30952,1.30968,221.89,1.30973,1.30982,1.30959,1.30975,168.02,False
'2018-06-28T12:37:00',1.30968,1.30981,1.30908,1.30916,240.33,1.30975,1.30989,1.30917,1.30926,236.6,False
'2018-06-28T12:38:00',1.30916,1.30923,1.30878,1.30879,188.16,1.30925,1.30931,1.30888,1.30889,257.07,False
'2018-06-28T12:39:00',1.30879,1.30897,1.3087,1.30876,147.27,1.30888,1.30902,1.30879,1.30885,232.05,True
'2018-06-28T12:40:00',1.30877,1.30921,1.30877,1.30917,167.97,1.30885,1.30927,1.30883,1.30925,258.65,True
'2018-06-28T12:41:00',1.30917,1.30935,1.30917,1.30934,124.03,1.30924,1.30944,1.30924,1.30943,163.59,True
'2018-06-28T12:42:00',1.30937,1.31007,1.30937,1.30953,334.8,1.30943,1.31017,1.30943,1.30963,326.15,True
'2018-06-28T12:43:00',1.30952,1.30964,1.30935,1.3096,152.04,1.30961,1.30973,1.30943,1.30969,190.35,True
'2018-06-28T12:44:00',1.3096,1.30978,1.30958,1.30976,175.42,1.30969,1.30987,1.30965,1.30984,179.42,True
'2018-06-28T12:45:00',1.30977,1.3104,1.30975,1.31029,131.29,1.30984,1.31047,1.30982,1.31035,173.58,False
'2018-06-28T12:46:00',1.31026,1.31028,1.30993,1.31004,125.18,1.31036,1.31037,1.31001,1.31009,209.01,False
'2018-06-28T12:47:00',1.31001,1.31014,1.30972,1.30981,127.6,1.31009,1.31021,1.30981,1.30991,195.97,False
'2018-06-28T12:48:00',1.3098,1.30981,1.30968,1.30968,79.04,1.30987,1.30988,1.30977,1.30977,145.43,False
'2018-06-28T12:49:00',1.30968,1.30969,1.30949,1.30965,75.5,1.30975,1.30976,1.30956,1.30974,107.38,True
'2018-06-28T12:50:00',1.30966,1.31002,1.30966,1.30999,117.42,1.30975,1.31009,1.30975,1.31007,118.14,False
'2018-06-28T12:51:00',1.30998,1.30999,1.30988,1.30994,83.71,1.31007,1.31007,1.30994,1.31001,89.7,False
'2018-06-28T12:52:00',1.30995,1.31008,1.30986,1.30987,75.74,1.31004,1.31016,1.30994,1.30996,96.61,False
'2018-06-28T12:53:00',1.30987,1.30989,1.3096,1.30964,104.14,1.30995,1.30996,1.30968,1.30971,134.38,True
'2018-06-28T12:54:00',1.30964,1.31009,1.30964,1.31009,90.63,1.30971,1.31017,1.30971,1.31017,118.99,False
'2018-06-28T12:55:00',1.31006,1.3103,1.3098,1.30983,193.64,1.31014,1.31037,1.3099,1.30992,242.75,False
'2018-06-28T12:56:00',1.30983,1.30989,1.30936,1.30948,236.25,1.30993,1.30996,1.30945,1.30955,256.43,True
'2018-06-28T12:57:00',1.30947,1.30968,1.30933,1.30963,293.24,1.30955,1.30978,1.30943,1.30973,236.13,True
'2018-06-28T12:58:00',1.30964,1.30994,1.30964,1.3098,257.24,1.30974,1.31002,1.30973,1.30989,207.08,True
'2018-06-28T12:59:00',1.30982,1.31004,1.30968,1.30989,197.39,1.30989,1.31013,1.30977,1.30999,244.86,False
'2018-06-28T13:00:00',1.30989,1.31006,1.30957,1.30968,281.21,1.30998,1.31016,1.30964,1.30974,185.12,False
'2018-06-28T13:01:00',1.3097,1.30978,1.30947,1.30948,327.59,1.30974,1.30986,1.30954,1.30956,222.58,True
'2018-06-28T13:02:00',1.30947,1.30959,1.30935,1.30959,323.58,1.30954,1.30967,1.30943,1.30967,267.9,True
'2018-06-28T13:03:00',1.3096,1.31002,1.3096,1.3099,314.5,1.30967,1.31009,1.30967,1.30996,314.6,False
'2018-06-28T13:04:00',1.30988,1.30991,1.30974,1.30988,155.34,1.30996,1.31001,1.30981,1.30997,201.45,True
'2018-06-28T13:05:00',1.30988,1.31025,1.30977,1.30989,229.22,1.30997,1.31035,1.30987,1.30996,250.53,True
'2018-06-28T13:06:00',1.3099,1.31011,1.30976,1.30997,247.31,1.30996,1.31018,1.30981,1.31004,201.39,True
'2018-06-28T13:07:00',1.30997,1.31022,1.30982,1.31015,392.71,1.31002,1.31026,1.30989,1.31023,187.3,False
'2018-06-28T13:08:00',1.31017,1.3102,1.30975,1.30976,247.46,1.31025,1.31025,1.3098,1.3098,137.11,False
'2018-06-28T13:09:00',1.30975,1.30981,1.30952,1.30955,285.81,1.3098,1.30986,1.30956,1.3096,149.04,False
'2018-06-28T13:10:00',1.30955,1.30965,1.30947,1.30947,191.67,1.30962,1.30972,1.30951,1.30951,123.0,False
'2018-06-28T13:11:00',1.30947,1.30957,1.30934,1.30937,177.42,1.30951,1.30962,1.30938,1.30941,127.59,True
'2018-06-28T13:12:00',1.30937,1.30945,1.30935,1.3094,133.01,1.30942,1.30953,1.3094,1.30945,125.59,False
'2018-06-28T13:13:00',1.3094,1.30945,1.30928,1.30936,184.67,1.30944,1.30953,1.30935,1.30943,188.0,False
'2018-06-28T13:14:00',1.30936,1.30941,1.30927,1.30928,123.85,1.30943,1.30947,1.30933,1.30937,140.43,False
'2018-06-28T13:15:00',1.30928,1.30933,1.30905,1.30926,202.84,1.30935,1.30942,1.30913,1.30934,165.13,False
'2018-06-28T13:16:00',1.30926,1.30926,1.30896,1.30896,174.47,1.30934,1.30934,1.30903,1.30905,116.09,True
'2018-06-28T13:17:00',1.30896,1.30919,1.3089,1.3091,279.32,1.30904,1.30928,1.30895,1.30916,227.74,False
'2018-06-28T13:18:00',1.3091,1.30911,1.30869,1.30885,282.96,1.30917,1.30919,1.30878,1.30891,265.28,False
'2018-06-28T13:19:00',1.30889,1.30893,1.30868,1.3087,142.58,1.30894,1.30896,1.30875,1.30877,162.06,True
'2018-06-28T13:20:00',1.30871,1.30898,1.30871,1.30891,119.01,1.30878,1.30902,1.30878,1.30898,249.79,False
'2018-06-28T13:21:00',1.30892,1.30893,1.30861,1.30868,135.6,1.30898,1.30898,1.30868,1.30874,220.3,True
'2018-06-28T13:22:00',1.30868,1.30889,1.3086,1.30888,208.78,1.30876,1.30896,1.30867,1.30896,237.56,False
'2018-06-28T13:23:00',1.30888,1.30901,1.30837,1.30846,281.0,1.30897,1.3091,1.30846,1.30855,277.08,True
'2018-06-28T13:24:00',1.30848,1.30862,1.30834,1.30862,214.91,1.30855,1.30868,1.30841,1.30868,218.05,True
'2018-06-28T13:25:00',1.30864,1.30888,1.3085,1.3088,170.68,1.30872,1.30895,1.30856,1.30888,231.95,True
'2018-06-28T13:26:00',1.30882,1.30893,1.30877,1.30893,78.99,1.30888,1.30898,1.30882,1.30897,131.97,True
'2018-06-28T13:27:00',1.30892,1.30914,1.30892,1.30908,68.75,1.30896,1.30919,1.30896,1.30916,142.78,False
'2018-06-28T13:28:00',1.30913,1.30913,1.30895,1.30899,114.74,1.30917,1.30918,1.30902,1.30904,222.41,False
'2018-06-28T13:29:00',1.30899,1.30912,1.30886,1.30889,182.06,1.30905,1.30916,1.30894,1.30896,307.22,True
'2018-06-28T13:30:00',1.30888,1.30891,1.30856,1.3089,228.6,1.30897,1.309,1.30867,1.30899,290.93,True
'2018-06-28T13:31:00',1.3089,1.30898,1.30883,1.30895,117.17,1.30899,1.30905,1.30892,1.30903,190.85,True
'2018-06-28T13:32:00',1.30894,1.30914,1.30894,1.30909,116.86,1.30903,1.30919,1.30903,1.30916,146.32,True
'2018-06-28T13:33:00',1.30908,1.30918,1.30898,1.30912,142.63,1.30915,1.30926,1.30907,1.30921,223.35,True
'2018-06-28T13:34:00',1.30913,1.30923,1.30909,1.30921,163.96,1.30919,1.30928,1.30918,1.30927,214.77,True
'2018-06-28T13:35:00',1.30922,1.30943,1.30921,1.30931,133.05,1.30929,1.30948,1.30927,1.30939,154.63,False
'2018-06-28T13:36:00',1.3093,1.30932,1.309,1.309,125.4,1.30937,1.30939,1.30908,1.30908,102.0,True
'2018-06-28T13:37:00',1.309,1.30911,1.309,1.30909,156.84,1.30909,1.30918,1.30906,1.30916,173.53,False
'2018-06-28T13:38:00',1.30907,1.30911,1.30896,1.30901,184.25,1.30917,1.30919,1.30904,1.30908,160.86,False
'2018-06-28T13:39:00',1.30901,1.3091,1.30896,1.30899,128.33,1.30908,1.30918,1.30904,1.30907,110.63,False
'2018-06-28T13:40:00',1.30898,1.30899,1.30853,1.30853,259.3,1.30907,1.30907,1.30861,1.30862,211.19,False
'2018-06-28T13:41:00',1.30855,1.30867,1.30824,1.30824,263.89,1.30864,1.30876,1.30833,1.30834,296.38,True
'2018-06-28T13:42:00',1.30826,1.30847,1.30817,1.30825,195.67,1.30836,1.30856,1.30825,1.30834,209.64,False
'2018-06-28T13:43:00',1.30828,1.30831,1.30789,1.30796,214.69,1.30834,1.3084,1.30798,1.30803,215.96,True
'2018-06-28T13:44:00',1.30796,1.30819,1.30795,1.30808,128.33,1.30804,1.30826,1.30803,1.30814,214.91,True
'2018-06-28T13:45:00',1.30808,1.3084,1.30806,1.30833,108.7,1.30815,1.30846,1.30814,1.30838,185.89,True
'2018-06-28T13:46:00',1.30832,1.3085,1.30831,1.30843,86.51,1.30837,1.30859,1.30837,1.30848,146.32,False
'2018-06-28T13:47:00',1.30841,1.30849,1.30829,1.30833,105.41,1.30848,1.30856,1.30836,1.30839,147.97,False
'2018-06-28T13:48:00',1.30831,1.30847,1.30829,1.30829,141.02,1.30839,1.30855,1.30835,1.30835,95.67,True
'2018-06-28T13:49:00',1.3083,1.30843,1.3083,1.30842,49.32,1.30835,1.30849,1.30835,1.30848,29.24,True
'2018-06-28T13:50:00',1.30841,1.30856,1.30841,1.30852,53.58,1.30848,1.3086,1.30848,1.30858,36.42,False
'2018-06-28T13:51:00',1.30853,1.30856,1.30803,1.30819,168.52,1.30859,1.30864,1.30812,1.30826,163.76,True
'2018-06-28T13:52:00',1.30819,1.30847,1.30818,1.30847,136.65,1.30825,1.30857,1.30825,1.30857,115.37,False
'2018-06-28T13:53:00',1.30847,1.30849,1.30828,1.30831,120.36,1.30855,1.30857,1.30836,1.30839,86.22,False
'2018-06-28T13:54:00',1.30829,1.30838,1.30808,1.30818,149.62,1.30837,1.30845,1.30817,1.30827,160.66,True
'2018-06-28T13:55:00',1.30819,1.30844,1.30818,1.30837,196.46,1.30829,1.30849,1.30825,1.30846,164.49,True
'2018-06-28T13:56:00',1.30839,1.30866,1.30838,1.30861,171.02,1.30846,1.30874,1.30846,1.30869,130.44,False
'2018-06-28T13:57:00',1.30861,1.30872,1.3085,1.30861,157.01,1.30867,1.30879,1.30857,1.30868,124.29,True
'2018-06-28T13:58:00',1.30863,1.30873,1.3086,1.30869,146.39,1.30868,1.30878,1.30867,1.30878,156.24,True
'2018-06-28T13:59:00',1.30872,1.30892,1.30869,1.3089,166.73,1.30878,1.309,1.30876,1.30898,186.7,True
'2018-06-28T14:00:00',1.3089,1.30903,1.30868,1.30903,206.23,1.30899,1.30906,1.30875,1.30906,235.26,False
'2018-06-28T14:01:00',1.30901,1.30903,1.30855,1.30856,192.87,1.30906,1.3091,1.30864,1.30865,243.97,False
'2018-06-28T14:02:00',1.30855,1.30855,1.30828,1.30832,181.74,1.30864,1.30864,1.30835,1.30838,321.78,True
'2018-06-28T14:03:00',1.30833,1.30842,1.30811,1.30839,235.88,1.30842,1.30851,1.3082,1.30847,244.25,True
'2018-06-28T14:04:00',1.3084,1.30847,1.30828,1.3084,157.06,1.30847,1.30853,1.30834,1.3085,168.96,True
'2018-06-28T14:05:00',1.3084,1.30861,1.30837,1.30848,263.92,1.30848,1.3087,1.30846,1.30857,285.5,False
'2018-06-28T14:06:00',1.30848,1.30859,1.30839,1.30847,197.73,1.30857,1.30867,1.30846,1.30856,177.08,False
'2018-06-28T14:07:00',1.30848,1.30848,1.30815,1.30819,211.94,1.30856,1.30856,1.30822,1.30827,171.85,False
'2018-06-28T14:08:00',1.30818,1.30826,1.30792,1.30802,228.76,1.30827,1.30833,1.30801,1.3081,277.02,False
'2018-06-28T14:09:00',1.30802,1.30802,1.30737,1.30749,218.44,1.30809,1.30809,1.30747,1.30757,262.75,True
'2018-06-28T14:10:00',1.30748,1.30769,1.30738,1.30768,263.79,1.30757,1.30776,1.30746,1.30776,253.34,False
'2018-06-28T14:11:00',1.30769,1.30778,1.30748,1.30748,305.53,1.30777,1.30786,1.30753,1.30756,235.2,True
'2018-06-28T14:12:00',1.30748,1.30769,1.30748,1.30769,328.52,1.30757,1.30777,1.30755,1.30777,166.88,True
'2018-06-28T14:13:00',1.30769,1.30792,1.30767,1.3079,286.23,1.30778,1.30799,1.30775,1.30799,240.08,True
'2018-06-28T14:14:00',1.30792,1.30851,1.30785,1.30849,394.49,1.30799,1.30856,1.30793,1.30855,224.29,False
'2018-06-28T14:15:00',1.30851,1.30863,1.308,1.30807,324.69,1.30858,1.30872,1.30807,1.30816,217.38,False
'2018-06-28T14:16:00',1.30809,1.30819,1.30799,1.30807,376.6,1.30818,1.30826,1.30804,1.30814,259.94,False
'2018-06-28T14:17:00',1.30805,1.30805,1.30771,1.3079,213.36,1.30812,1.30814,1.30778,1.30796,165.03,False
'2018-06-28T14:18:00',1.30787,1.3079,1.30749,1.30758,416.43,1.30796,1.30798,1.30758,1.30767,423.39,True
'2018-06-28T14:19:00',1.30758,1.3081,1.30755,1.30777,365.73,1.30766,1.30819,1.30763,1.30785,308.27,False
'2018-06-28T14:20:00',1.30774,1.30774,1.30728,1.30742,297.11,1.30779,1.3078,1.30738,1.30747,314.19,False
'2018-06-28T14:21:00',1.30742,1.30742,1.30709,1.3072,204.91,1.30746,1.30747,1.30714,1.3073,238.5,True
'2018-06-28T14:22:00',1.3072,1.30751,1.3072,1.3075,204.81,1.3073,1.30759,1.30729,1.30756,176.6,True
'2018-06-28T14:23:00',1.3075,1.30767,1.30738,1.30752,248.51,1.30758,1.30774,1.30744,1.30759,215.03,True
'2018-06-28T14:24:00',1.30749,1.30771,1.30739,1.30756,205.02,1.30756,1.30779,1.30746,1.30765,261.87,True
'2018-06-28T14:25:00',1.3076,1.30769,1.30757,1.30759,169.58,1.30768,1.30779,1.30764,1.30768,105.14,False
'2018-06-28T14:26:00',1.30759,1.3077,1.30754,1.30758,86.32,1.30768,1.30779,1.30764,1.30768,73.34,False
'2018-06-28T14:27:00',1.30758,1.30758,1.30739,1.30739,44.79,1.30766,1.30766,1.30748,1.30748,63.07,True
'2018-06-28T14:28:00',1.30741,1.30745,1.30741,1.30744,60.41,1.30749,1.30754,1.30749,1.30751,114.3,True
'2018-06-28T14:29:00',1.30746,1.30767,1.30739,1.30747,192.2,1.30752,1.30808,1.30749,1.30787,201.72,True
'2018-06-28T14:30:00',1.30748,1.30834,1.30748,1.30817,291.06,1.30786,1.30847,1.30777,1.30825,281.31,False
'2018-06-28T14:31:00',1.30818,1.30819,1.30798,1.30805,105.84,1.30825,1.30825,1.30804,1.30814,137.76,False
'2018-06-28T14:32:00',1.30805,1.30805,1.30783,1.30797,125.99,1.30813,1.30813,1.30792,1.30804,140.92,False
'2018-06-28T14:33:00',1.30797,1.30817,1.30761,1.30765,310.02,1.30804,1.30825,1.30767,1.30775,280.41,False
'2018-06-28T14:34:00',1.30765,1.30778,1.30737,1.30741,244.96,1.30775,1.30785,1.30744,1.30749,198.54,False
'2018-06-28T14:35:00',1.3074,1.30748,1.30681,1.3071,374.53,1.30747,1.30756,1.30691,1.30715,334.94,True
'2018-06-28T14:36:00',1.30711,1.30748,1.30708,1.3074,276.57,1.30717,1.30758,1.30716,1.30748,292.16,False
'2018-06-28T14:37:00',1.3074,1.30765,1.30705,1.30725,331.53,1.30747,1.30774,1.30714,1.30729,327.82,True
'2018-06-28T14:38:00',1.30709,1.30749,1.30693,1.30736,371.85,1.30714,1.30757,1.30703,1.30742,352.63,False
'2018-06-28T14:39:00',1.30735,1.30736,1.30656,1.30665,298.69,1.30741,1.30741,1.30665,1.30672,334.93,True
'2018-06-28T14:40:00',1.30666,1.30719,1.30665,1.30715,273.76,1.30673,1.30726,1.30673,1.30722,244.43,True
'2018-06-28T14:41:00',1.30715,1.30729,1.30698,1.30729,211.81,1.30723,1.30737,1.30702,1.30737,275.82,False
'2018-06-28T14:42:00',1.30728,1.30742,1.30706,1.30709,292.34,1.30737,1.30749,1.30712,1.30715,178.03,True
'2018-06-28T14:43:00',1.30709,1.3072,1.30698,1.30715,308.72,1.30713,1.30726,1.30701,1.30719,203.42,True
'2018-06-28T14:44:00',1.30711,1.30771,1.30699,1.30758,291.97,1.30717,1.30779,1.30703,1.30767,288.39,False
'2018-06-28T14:45:00',1.30758,1.3077,1.30749,1.30758,212.46,1.30765,1.30778,1.30754,1.30765,238.57,True
'2018-06-28T14:46:00',1.30759,1.30797,1.30756,1.30797,288.4,1.30763,1.30806,1.30761,1.30806,262.34,False
'2018-06-28T14:47:00',1.308,1.30818,1.30769,1.3077,295.57,1.30807,1.30826,1.30776,1.30776,309.55,False
'2018-06-28T14:48:00',1.30769,1.3077,1.30755,1.30758,236.81,1.30776,1.30776,1.30762,1.30767,219.09,False
'2018-06-28T14:49:00',1.30759,1.3076,1.30735,1.30737,135.89,1.30764,1.30767,1.30742,1.30743,218.9,False
'2018-06-28T14:50:00',1.30737,1.30758,1.30731,1.30736,165.16,1.30746,1.30762,1.30737,1.30742,256.82,False
'2018-06-28T14:51:00',1.30735,1.30748,1.30714,1.30727,146.31,1.30743,1.30755,1.30723,1.30734,169.64,True
'2018-06-28T14:52:00',1.30727,1.30758,1.30727,1.30756,111.89,1.30736,1.30766,1.30736,1.30766,115.42,False
'2018-06-28T14:53:00',1.30757,1.30758,1.3074,1.3074,114.03,1.30764,1.30767,1.30748,1.30748,85.27,True
'2018-06-28T14:54:00',1.30739,1.30756,1.30728,1.30749,196.6,1.30748,1.30763,1.30736,1.30758,219.36,False
'2018-06-28T14:55:00',1.30748,1.30748,1.30694,1.30698,237.04,1.30757,1.30757,1.30703,1.30706,280.97,False
'2018-06-28T14:56:00',1.30696,1.30697,1.30645,1.3065,337.46,1.30706,1.30706,1.30654,1.30658,371.33,False
'2018-06-28T14:57:00',1.30656,1.30658,1.30598,1.30628,358.91,1.30663,1.30666,1.30607,1.30636,290.43,False
'2018-06-28T14:58:00',1.30626,1.30664,1.30563,1.30566,659.45,1.30635,1.30674,1.30572,1.30574,391.1,False
'2018-06-28T14:59:00',1.30565,1.30571,1.30543,1.3055,440.17,1.30576,1.30578,1.3055,1.30556,308.01,False
'2018-06-28T15:00:00',1.3055,1.30579,1.3053,1.30539,497.36,1.30558,1.30588,1.30538,1.30546,351.22,False
'2018-06-28T15:01:00',1.30537,1.30537,1.30506,1.30516,401.74,1.30545,1.30545,1.30512,1.30525,333.57,True
'2018-06-28T15:02:00',1.30515,1.30566,1.30506,1.30549,381.38,1.30525,1.30573,1.30512,1.30558,319.98,True
'2018-06-28T15:03:00',1.30549,1.30601,1.30549,1.3057,348.75,1.30559,1.30609,1.30559,1.30577,305.06,False
'2018-06-28T15:04:00',1.30568,1.30572,1.30521,1.30528,401.65,1.30577,1.30579,1.30529,1.30533,312.91,False
'2018-06-28T15:05:00',1.30528,1.30547,1.30518,1.30525,260.15,1.30533,1.30551,1.30523,1.30529,135.75,True
'2018-06-28T15:06:00',1.30525,1.30549,1.30495,1.30537,383.3,1.30527,1.30557,1.30502,1.30541,317.21,True
'2018-06-28T15:07:00',1.30536,1.30572,1.30531,1.30571,426.05,1.30541,1.30578,1.30537,1.30578,178.14,True
'2018-06-28T15:08:00',1.30572,1.30582,1.30551,1.30571,478.2,1.30578,1.3059,1.30558,1.30579,274.34,True
'2018-06-28T15:09:00',1.30574,1.30628,1.30564,1.30586,444.82,1.30581,1.30634,1.30575,1.30593,363.2,True
'2018-06-28T15:10:00',1.30588,1.30623,1.30582,1.30606,313.95,1.30598,1.30631,1.3059,1.30617,326.87,False
'2018-06-28T15:11:00',1.30606,1.30623,1.30595,1.30599,375.71,1.30615,1.3063,1.30602,1.30607,374.45,True
'2018-06-28T15:12:00',1.306,1.30622,1.3058,1.30614,327.06,1.30608,1.3063,1.30589,1.30621,332.41,False
'2018-06-28T15:13:00',1.30616,1.30623,1.30591,1.30596,288.19,1.30623,1.30633,1.30599,1.30602,420.15,True
'2018-06-28T15:14:00',1.30595,1.30617,1.30589,1.306,212.66,1.30602,1.30624,1.30596,1.30608,251.31,True
'2018-06-28T15:15:00',1.30602,1.30617,1.30582,1.30607,259.05,1.30608,1.30625,1.30591,1.30616,189.79,True
'2018-06-28T15:16:00',1.30606,1.30621,1.30594,1.30611,166.69,1.30613,1.30626,1.30601,1.30618,166.63,True
'2018-06-28T15:17:00',1.30611,1.30657,1.30608,1.30657,167.8,1.30618,1.30661,1.30614,1.30661,203.04,False
'2018-06-28T15:18:00',1.30653,1.30656,1.30641,1.30643,194.29,1.30661,1.30661,1.30647,1.30651,134.26,False
'2018-06-28T15:19:00',1.30643,1.30653,1.30608,1.30622,211.07,1.30649,1.3066,1.30615,1.30631,179.96,False
'2018-06-28T15:20:00',1.30627,1.30631,1.30607,1.30619,213.78,1.30632,1.30638,1.30615,1.30626,169.29,True
'2018-06-28T15:21:00',1.30622,1.30659,1.30622,1.30658,206.92,1.30628,1.30668,1.30628,1.30668,221.88,False
'2018-06-28T15:22:00',1.30658,1.30665,1.30638,1.30648,273.22,1.30667,1.30673,1.30644,1.30656,203.52,True
'2018-06-28T15:23:00',1.30648,1.30692,1.30648,1.3066,332.83,1.30658,1.307,1.30658,1.30668,295.13,False
'2018-06-28T15:24:00',1.30659,1.30663,1.30645,1.30648,204.07,1.30669,1.30672,1.30652,1.30654,169.01,True
'2018-06-28T15:25:00',1.30648,1.30696,1.30648,1.30687,211.62,1.30655,1.30703,1.30655,1.30696,217.06,False
'2018-06-28T15:26:00',1.30688,1.30698,1.30633,1.30636,193.94,1.30696,1.30703,1.3064,1.30643,244.77,True
'2018-06-28T15:27:00',1.30638,1.30698,1.30638,1.3069,189.34,1.30643,1.30705,1.30643,1.30697,217.04,True
'2018-06-28T15:28:00',1.30692,1.30711,1.30678,1.3069,171.86,1.30697,1.30717,1.30685,1.30698,234.02,False
'2018-06-28T15:29:00',1.3069,1.30701,1.30669,1.30672,168.25,1.30694,1.30707,1.30677,1.30681,145.48,True
'2018-06-28T15:30:00',1.30676,1.30757,1.30676,1.30728,410.02,1.30683,1.30763,1.30683,1.30736,428.81,False
'2018-06-28T15:31:00',1.30726,1.30726,1.30666,1.30686,312.78,1.30736,1.30736,1.30672,1.3069,289.28,False
'2018-06-28T15:32:00',1.30685,1.30689,1.30656,1.3067,243.87,1.30692,1.30693,1.30662,1.30673,180.67,False
'2018-06-28T15:33:00',1.30662,1.30685,1.30648,1.30649,325.69,1.3067,1.30694,1.30657,1.30657,331.29,True
'2018-06-28T15:34:00',1.30654,1.30692,1.30636,1.3069,277.03,1.30662,1.30699,1.30645,1.30698,289.91,True
'2018-06-28T15:35:00',1.3069,1.30739,1.3067,1.30739,223.31,1.30698,1.30747,1.30679,1.30747,377.8,True
'2018-06-28T15:36:00',1.30739,1.30788,1.30737,1.30775,326.8,1.30748,1.30794,1.30745,1.30781,547.91,True
'2018-06-28T15:37:00',1.30773,1.30808,1.30757,1.30791,254.78,1.3078,1.30814,1.30761,1.30799,433.65,False
'2018-06-28T15:38:00',1.3079,1.30807,1.30783,1.30783,351.93,1.30797,1.30816,1.3079,1.3079,240.33,True
'2018-06-28T15:39:00',1.3078,1.30807,1.30776,1.30797,280.12,1.3079,1.30815,1.30785,1.30805,312.24,False
'2018-06-28T15:40:00',1.30796,1.30796,1.30758,1.30766,216.51,1.30804,1.30804,1.30765,1.30774,260.71,True
'2018-06-28T15:41:00',1.30768,1.30799,1.30766,1.30798,237.99,1.30775,1.30807,1.30774,1.30806,321.05,False
'2018-06-28T15:42:00',1.30799,1.30819,1.30776,1.30777,268.31,1.30806,1.30827,1.30783,1.30783,302.51,False
'2018-06-28T15:43:00',1.30777,1.30788,1.30753,1.30765,307.93,1.30785,1.30795,1.3076,1.30773,219.34,True
'2018-06-28T15:44:00',1.30768,1.30788,1.30764,1.30765,326.31,1.30777,1.30796,1.30775,1.30775,221.61,True
'2018-06-28T15:45:00',1.30765,1.30797,1.30765,1.3078,340.19,1.30775,1.30806,1.30774,1.30787,278.86,True
'2018-06-28T15:46:00',1.30781,1.30801,1.30764,1.30792,220.88,1.30788,1.3081,1.3077,1.308,229.5,True
'2018-06-28T15:47:00',1.30791,1.30812,1.30778,1.30807,220.96,1.30799,1.3082,1.30785,1.30813,205.12,False
'2018-06-28T15:48:00',1.30809,1.30818,1.30797,1.30799,232.01,1.30813,1.30822,1.30805,1.30806,260.39,False
'2018-06-28T15:49:00',1.30797,1.308,1.30787,1.30787,212.91,1.30805,1.30808,1.30796,1.30797,288.02,True
'2018-06-28T15:50:00',1.30789,1.30843,1.30789,1.30829,219.82,1.30797,1.3085,1.30797,1.30837,237.7,True
'2018-06-28T15:51:00',1.30829,1.30859,1.30807,1.3085,232.19,1.30837,1.30868,1.30816,1.30858,202.62,False
'2018-06-28T15:52:00',1.30849,1.30859,1.30825,1.30843,216.59,1.30858,1.30866,1.30834,1.30852,155.74,False
'2018-06-28T15:53:00',1.30844,1.30857,1.30817,1.30819,271.29,1.30852,1.30865,1.30823,1.30827,169.18,False
'2018-06-28T15:54:00',1.30819,1.30819,1.3078,1.30781,383.43,1.30827,1.30827,1.30788,1.3079,262.68,False
'2018-06-28T15:55:00',1.30781,1.30798,1.30762,1.30768,321.66,1.30789,1.30806,1.30768,1.30774,340.04,False
'2018-06-28T15:56:00',1.30768,1.30775,1.3075,1.30767,408.64,1.30774,1.30783,1.3076,1.30775,224.58,True
'2018-06-28T15:57:00',1.30768,1.3078,1.30746,1.30778,272.83,1.30775,1.30789,1.30755,1.30785,234.46,True
'2018-06-28T15:58:00',1.30775,1.30841,1.30763,1.30841,303.3,1.30783,1.30848,1.3077,1.30848,345.31,True
'2018-06-28T15:59:00',1.3084,1.30889,1.30835,1.30867,358.73,1.30848,1.30896,1.30845,1.30874,354.87,True
'2018-06-28T16:00:00',1.30874,1.30901,1.30868,1.30894,289.63,1.30883,1.3091,1.30877,1.309,332.53,False
'2018-06-28T16:01:00',1.30897,1.30924,1.30857,1.30868,328.3,1.30905,1.30929,1.30865,1.30877,421.0,False
'2018-06-28T16:02:00',1.30866,1.30878,1.30846,1.30857,281.69,1.30875,1.30887,1.30855,1.30865,314.7,True
'2018-06-28T16:03:00',1.30857,1.30877,1.30849,1.30877,202.96,1.30864,1.30885,1.30856,1.30885,290.7,True
'2018-06-28T16:04:00',1.30882,1.30915,1.30879,1.30915,248.33,1.30888,1.3092,1.30885,1.3092,362.69,True
'2018-06-28T16:05:00',1.30915,1.30956,1.30912,1.30953,237.85,1.30919,1.30962,1.30918,1.30959,363.97,True
'2018-06-28T16:06:00',1.30954,1.30976,1.30935,1.30959,262.83,1.30959,1.30985,1.30941,1.30966,510.72,True
'2018-06-28T16:07:00',1.30959,1.30983,1.30938,1.30977,315.56,1.30963,1.3099,1.30948,1.30983,414.17,True
'2018-06-28T16:08:00',1.3098,1.31052,1.3098,1.3103,384.03,1.30988,1.3106,1.30987,1.31038,425.83,False
'2018-06-28T16:09:00',1.31029,1.31039,1.31009,1.31026,335.25,1.31039,1.31046,1.31016,1.31032,487.5,False
'2018-06-28T16:10:00',1.31028,1.31028,1.30968,1.31003,343.84,1.31036,1.31036,1.30977,1.31013,341.71,False
'2018-06-28T16:11:00',1.31005,1.31016,1.30973,1.30979,268.31,1.31014,1.31026,1.30982,1.30987,307.5,False
'2018-06-28T16:12:00',1.30978,1.30983,1.30956,1.30979,297.82,1.30986,1.3099,1.30965,1.30984,386.06,True
'2018-06-28T16:13:00',1.30979,1.31,1.30955,1.30999,333.9,1.30985,1.31007,1.30962,1.31006,327.92,True
'2018-06-28T16:14:00',1.30999,1.31019,1.3099,1.31009,292.58,1.31006,1.31029,1.30997,1.31016,335.1,True
'2018-06-28T16:15:00',1.31011,1.31061,1.31004,1.31037,388.58,1.31017,1.31068,1.31012,1.31045,371.21,False
'2018-06-28T16:16:00',1.31037,1.31064,1.31017,1.31021,507.58,1.31046,1.31072,1.31025,1.31027,394.72,False
'2018-06-28T16:17:00',1.31016,1.3103,1.30999,1.31017,273.83,1.31025,1.31037,1.31009,1.31022,260.8,True
'2018-06-28T16:18:00',1.31015,1.31025,1.30987,1.31017,219.87,1.31021,1.31029,1.30995,1.31025,211.54,True
'2018-06-28T16:19:00',1.31016,1.31041,1.31015,1.31018,228.51,1.31025,1.31048,1.31023,1.31026,241.15,False
'2018-06-28T16:20:00',1.31018,1.31018,1.30995,1.31009,235.89,1.31023,1.31025,1.31003,1.31017,260.53,True
'2018-06-28T16:21:00',1.3101,1.31054,1.3101,1.31054,203.11,1.31017,1.31063,1.31017,1.31062,279.94,False
'2018-06-28T16:22:00',1.31052,1.31066,1.31036,1.31045,286.67,1.31062,1.31076,1.31043,1.31052,354.12,False
'2018-06-28T16:23:00',1.31044,1.31051,1.31016,1.31027,248.82,1.31053,1.31059,1.31025,1.31035,353.5,False
'2018-06-28T16:24:00',1.31026,1.31037,1.31004,1.31005,210.35,1.31034,1.31044,1.31011,1.31014,198.99,True
'2018-06-28T16:25:00',1.31004,1.31067,1.30994,1.3106,291.22,1.31013,1.31078,1.31005,1.3107,281.64,False
'2018-06-28T16:26:00',1.31061,1.31067,1.31004,1.31008,259.28,1.3107,1.31075,1.31014,1.31016,320.95,False
'2018-06-28T16:27:00',1.31007,1.31016,1.30994,1.31007,233.03,1.31016,1.31025,1.31003,1.31016,203.88,False
'2018-06-28T16:28:00',1.31006,1.31007,1.30985,1.30986,238.44,1.31015,1.31015,1.30991,1.30995,128.91,True
'2018-06-28T16:29:00',1.30986,1.31019,1.30986,1.31008,211.63,1.30995,1.31028,1.30991,1.31014,208.79,False
'2018-06-28T16:30:00',1.31008,1.31012,1.30985,1.31005,193.18,1.31017,1.3102,1.30992,1.31015,278.32,True
'2018-06-28T16:31:00',1.31005,1.31038,1.30998,1.31027,198.22,1.31015,1.31048,1.31005,1.31034,241.31,True
'2018-06-28T16:32:00',1.31028,1.3107,1.31026,1.31058,272.0,1.31035,1.31078,1.31032,1.31066,338.86,False
'2018-06-28T16:33:00',1.31058,1.31061,1.31035,1.31038,272.78,1.31066,1.31067,1.31044,1.31046,297.94,False
'2018-06-28T16:34:00',1.31038,1.3105,1.31008,1.31008,255.12,1.31045,1.31057,1.31017,1.31017,283.41,True
'2018-06-28T16:35:00',1.31008,1.31031,1.31006,1.3101,259.33,1.31016,1.31038,1.31015,1.31019,341.34,False
'2018-06-28T16:36:00',1.3101,1.31022,1.31007,1.31008,212.14,1.31019,1.31029,1.31015,1.31015,234.97,True
'2018-06-28T16:37:00',1.31008,1.31049,1.31008,1.31048,330.92,1.31014,1.31057,1.31012,1.31057,332.04,True
'2018-06-28T16:38:00',1.31049,1.31076,1.31047,1.31068,288.58,1.31057,1.31084,1.31056,1.31076,326.14,True
'2018-06-28T16:39:00',1.31068,1.31091,1.31058,1.3108,244.01,1.31077,1.31099,1.31064,1.31089,307.49,False
'2018-06-28T16:40:00',1.31082,1.31086,1.31055,1.31061,279.89,1.3109,1.31094,1.31063,1.3107,335.95,False
'2018-06-28T16:41:00',1.31062,1.31093,1.31056,1.31058,226.55,1.31072,1.31098,1.31064,1.31067,321.07,False
'2018-06-28T16:42:00',1.31059,1.3107,1.31037,1.3105,307.96,1.31068,1.31078,1.31046,1.31059,324.35,False
'2018-06-28T16:43:00',1.31048,1.31057,1.31027,1.31027,269.25,1.31057,1.31066,1.31036,1.31037,324.76,False
'2018-06-28T16:44:00',1.31027,1.31055,1.31021,1.31026,262.48,1.31038,1.31061,1.31032,1.31036,316.98,True
'2018-06-28T16:45:00',1.31027,1.31055,1.31026,1.31047,239.2,1.31037,1.31061,1.31033,1.31056,287.89,False
'2018-06-28T16:46:00',1.31047,1.31065,1.31017,1.31027,337.6,1.31055,1.31074,1.31022,1.31034,277.39,True
'2018-06-28T16:47:00',1.31025,1.31048,1.31015,1.31037,378.27,1.31031,1.31057,1.3102,1.31044,265.0,False
'2018-06-28T16:48:00',1.31037,1.3104,1.3097,1.30986,201.06,1.31046,1.31049,1.30979,1.30994,188.25,False
'2018-06-28T16:49:00',1.30986,1.30997,1.30947,1.30965,419.71,1.30991,1.31004,1.30954,1.30973,335.4,True
'2018-06-28T16:50:00',1.30967,1.31053,1.30964,1.31015,426.16,1.30974,1.3106,1.30969,1.31025,310.88,False
'2018-06-28T16:51:00',1.31014,1.31044,1.31003,1.31004,325.4,1.31025,1.31051,1.31011,1.31011,253.42,False
'2018-06-28T16:52:00',1.31005,1.31021,1.30935,1.30936,342.29,1.31012,1.31029,1.30943,1.30945,351.93,False
'2018-06-28T16:53:00',1.30936,1.30944,1.30916,1.30918,303.62,1.30944,1.30953,1.30923,1.30926,368.7,True
'2018-06-28T16:54:00',1.30918,1.30942,1.30916,1.30936,325.59,1.30925,1.30951,1.30923,1.30944,317.42,True
'2018-06-28T16:55:00',1.30936,1.30958,1.30921,1.30936,437.61,1.30944,1.30967,1.30928,1.30945,315.71,True
'2018-06-28T16:56:00',1.30936,1.3098,1.30933,1.30978,312.63,1.30942,1.30989,1.30941,1.30987,303.14,False
'2018-06-28T16:57:00',1.30976,1.3102,1.30928,1.30936,332.89,1.30987,1.31029,1.30937,1.30943,414.08,False
'2018-06-28T16:58:00',1.30928,1.30941,1.30904,1.30925,324.57,1.30932,1.30948,1.30911,1.30933,359.44,True
'2018-06-28T16:59:00',1.30924,1.30972,1.30917,1.3097,400.07,1.30932,1.30979,1.30925,1.30978,390.21,False
'2018-06-28T17:00:00',1.30969,1.30969,1.30919,1.30919,280.16,1.30976,1.30976,1.30924,1.30927,264.81,True
'2018-06-28T17:01:00',1.30919,1.30942,1.30909,1.30925,343.07,1.30928,1.30947,1.30917,1.30927,301.58,False
'2018-06-28T17:02:00',1.30923,1.30933,1.30905,1.30905,412.23,1.3093,1.30935,1.30912,1.30912,219.97,False
'2018-06-28T17:03:00',1.30906,1.30916,1.30892,1.30903,388.49,1.30913,1.30921,1.30897,1.30907,195.2,True
'2018-06-28T17:04:00',1.30903,1.30943,1.30903,1.30936,285.97,1.3091,1.30951,1.30907,1.30944,179.49,False
'2018-06-28T17:05:00',1.30935,1.30937,1.30904,1.30918,402.4,1.30944,1.30945,1.30909,1.30924,213.19,False
'2018-06-28T17:06:00',1.30915,1.30921,1.30905,1.30905,274.39,1.30924,1.30929,1.3091,1.30912,210.94,True
'2018-06-28T17:07:00',1.30905,1.3096,1.30905,1.30951,348.68,1.30912,1.30968,1.30912,1.30959,256.62,True
'2018-06-28T17:08:00',1.3095,1.30975,1.3095,1.30962,290.44,1.30958,1.30981,1.30958,1.30971,179.21,False
'2018-06-28T17:09:00',1.30963,1.30975,1.30946,1.30952,265.37,1.30972,1.3098,1.30955,1.3096,282.9,False
'2018-06-28T17:10:00',1.30952,1.30958,1.30925,1.30947,250.71,1.30959,1.30965,1.30935,1.30955,285.67,False
'2018-06-28T17:11:00',1.30946,1.30955,1.30918,1.30933,320.25,1.30954,1.30963,1.30927,1.30943,317.5,True
'2018-06-28T17:12:00',1.30933,1.30945,1.30918,1.30936,215.9,1.30941,1.30951,1.30926,1.30944,237.96,False
'2018-06-28T17:13:00',1.30935,1.30942,1.30901,1.30923,263.82,1.30944,1.30948,1.30908,1.3093,190.54,False
'2018-06-28T17:14:00',1.30923,1.30934,1.30895,1.30905,348.23,1.3093,1.30942,1.30902,1.30911,288.68,False
'2018-06-28T17:15:00',1.30904,1.30918,1.30886,1.30886,268.48,1.30911,1.30924,1.30895,1.30895,221.7,True
'2018-06-28T17:16:00',1.30887,1.30904,1.3088,1.30893,250.51,1.30893,1.3091,1.30885,1.30901,161.95,False
'2018-06-28T17:17:00',1.30893,1.30897,1.3084,1.30843,218.49,1.30901,1.30903,1.30847,1.3085,194.74,True
'2018-06-28T17:18:00',1.30842,1.30856,1.30834,1.30854,208.38,1.3085,1.30863,1.30844,1.30861,205.81,True
'2018-06-28T17:19:00',1.30854,1.30889,1.30854,1.30888,272.1,1.3086,1.30897,1.3086,1.30897,201.2,False
'2018-06-28T17:20:00',1.30888,1.30898,1.30881,1.30885,182.7,1.30897,1.30907,1.3089,1.30894,172.11,True
'2018-06-28T17:21:00',1.30884,1.30904,1.30868,1.30904,187.31,1.30893,1.30915,1.30873,1.30915,234.6,False
'2018-06-28T17:22:00',1.30904,1.30919,1.30894,1.30903,248.45,1.30914,1.30927,1.30901,1.30911,309.85,True
'2018-06-28T17:23:00',1.30903,1.30928,1.30903,1.30926,284.22,1.30911,1.30933,1.30911,1.30931,204.57,True
'2018-06-28T17:24:00',1.30926,1.30933,1.30914,1.3093,279.37,1.30932,1.30939,1.30921,1.30936,109.04,True
'2018-06-28T17:25:00',1.30929,1.30965,1.30924,1.30957,380.31,1.30936,1.30972,1.30929,1.30965,189.31,False
'2018-06-28T17:26:00',1.30956,1.30977,1.30953,1.30955,191.24,1.30965,1.30985,1.3096,1.30964,183.14,True
'2018-06-28T17:27:00',1.30956,1.30978,1.30946,1.30965,266.38,1.30963,1.30987,1.30954,1.30974,266.65,False
'2018-06-28T17:28:00',1.30966,1.30977,1.30955,1.30958,232.09,1.30974,1.30985,1.30961,1.30965,244.51,True
'2018-06-28T17:29:00',1.30961,1.30974,1.30954,1.30965,237.52,1.30966,1.30981,1.30961,1.30974,214.39,False
'2018-06-28T17:30:00',1.30965,1.30972,1.30936,1.30943,227.32,1.30973,1.3098,1.30941,1.30949,198.15,True
'2018-06-28T17:31:00',1.30943,1.30986,1.30943,1.30977,365.29,1.3095,1.30992,1.3095,1.30983,249.11,False
'2018-06-28T17:32:00',1.30978,1.30978,1.30955,1.30966,248.95,1.30984,1.30985,1.30962,1.30974,225.79,True
'2018-06-28T17:33:00',1.30961,1.30967,1.30942,1.30967,203.7,1.30968,1.30975,1.30948,1.30974,220.92,False
'2018-06-28T17:34:00',1.30965,1.30966,1.30943,1.30944,239.94,1.30974,1.30975,1.30949,1.30953,210.78,False
'2018-06-28T17:35:00',1.30944,1.30969,1.30942,1.30942,181.95,1.30953,1.30978,1.3095,1.30951,222.39,True
'2018-06-28T17:36:00',1.30944,1.30951,1.30931,1.3095,145.26,1.30952,1.3096,1.30941,1.3096,180.25,False
'2018-06-28T17:37:00',1.30951,1.30966,1.30944,1.30945,159.6,1.30959,1.30975,1.30952,1.30952,190.93,False
'2018-06-28T17:38:00',1.30945,1.30947,1.30924,1.30928,182.84,1.30952,1.30955,1.30931,1.30935,191.31,False
'2018-06-28T17:39:00',1.30927,1.30937,1.30918,1.30918,130.08,1.30936,1.30945,1.30927,1.30927,135.21,False
'2018-06-28T17:40:00',1.30917,1.30935,1.30913,1.30913,180.42,1.30926,1.30943,1.30922,1.30922,153.31,False
'2018-06-28T17:41:00',1.30913,1.30916,1.30893,1.30904,196.39,1.30922,1.30924,1.30902,1.30912,138.5,True
'2018-06-28T17:42:00',1.30904,1.30921,1.30903,1.30909,133.79,1.30912,1.30929,1.30911,1.30916,136.14,True
'2018-06-28T17:43:00',1.30907,1.30923,1.30904,1.30923,157.43,1.30916,1.30932,1.30912,1.3093,129.8,False
'2018-06-28T17:44:00',1.30922,1.30929,1.30902,1.30903,194.72,1.3093,1.30937,1.30909,1.30909,137.8,True
'2018-06-28T17:45:00',1.30903,1.30934,1.30903,1.30914,165.25,1.30909,1.30941,1.30909,1.30923,166.09,False
'2018-06-28T17:46:00',1.30914,1.30915,1.30882,1.30886,244.27,1.30923,1.30923,1.30891,1.30894,216.2,False
'2018-06-28T17:47:00',1.30887,1.30896,1.30848,1.30885,306.74,1.30894,1.30904,1.30856,1.30892,246.49,True
'2018-06-28T17:48:00',1.30885,1.30896,1.30873,1.30885,195.6,1.30892,1.30903,1.3088,1.30894,151.58,True
'2018-06-28T17:49:00',1.30888,1.30913,1.30887,1.30889,156.94,1.30896,1.30916,1.30896,1.30896,260.69,True
'2018-06-28T17:50:00',1.30893,1.30913,1.30893,1.309,142.06,1.30898,1.30921,1.30898,1.30905,182.58,True
'2018-06-28T17:51:00',1.30899,1.30932,1.30891,1.30932,201.41,1.30905,1.3094,1.30897,1.3094,177.02,False
'2018-06-28T17:52:00',1.30932,1.30944,1.30925,1.30931,142.1,1.3094,1.30951,1.30933,1.30939,165.15,False
'2018-06-28T17:53:00',1.30931,1.30942,1.30909,1.30915,187.83,1.30939,1.30949,1.30918,1.30923,166.98,True
'2018-06-28T17:54:00',1.30918,1.30927,1.30914,1.30926,132.5,1.30925,1.30937,1.30922,1.30934,124.36,False
'2018-06-28T17:55:00',1.30927,1.30928,1.30904,1.30915,141.99,1.30934,1.30935,1.30911,1.30924,140.61,True
'2018-06-28T17:56:00',1.30919,1.30939,1.30904,1.30937,143.66,1.30924,1.30947,1.30912,1.30943,165.46,False
'2018-06-28T17:57:00',1.30936,1.30952,1.30903,1.30909,259.91,1.30946,1.30961,1.30912,1.30918,204.38,True
'2018-06-28T17:58:00',1.30913,1.30937,1.30908,1.30916,251.65,1.30921,1.30942,1.30916,1.30925,233.94,True
'2018-06-28T17:59:00',1.30914,1.30947,1.30914,1.30933,179.98,1.30924,1.30952,1.30924,1.3094,206.28,True
'2018-06-28T18:00:00',1.30937,1.3096,1.30934,1.30955,209.63,1.30944,1.30969,1.30942,1.30965,197.21,False
'2018-06-28T18:01:00',1.30955,1.30955,1.30937,1.30938,166.61,1.30965,1.30965,1.30944,1.30946,161.29,False
'2018-06-28T18:02:00',1.30939,1.30957,1.30932,1.30932,249.31,1.30948,1.30965,1.30939,1.30941,187.54,False
'2018-06-28T18:03:00',1.30931,1.30936,1.30924,1.30927,187.63,1.3094,1.30944,1.30932,1.30935,137.06,False
'2018-06-28T18:04:00',1.30928,1.30928,1.30902,1.30903,197.85,1.30933,1.30933,1.3091,1.30913,112.84,True
'2018-06-28T18:05:00',1.30905,1.30924,1.30896,1.30918,206.01,1.30914,1.30933,1.30905,1.30926,154.08,True
'2018-06-28T18:06:00',1.3092,1.30947,1.3092,1.30947,171.81,1.30928,1.30957,1.30928,1.30957,135.0,False
'2018-06-28T18:07:00',1.30951,1.30954,1.30928,1.3094,220.35,1.3096,1.30964,1.30936,1.30948,152.85,False
'2018-06-28T18:08:00',1.30938,1.30942,1.30906,1.30917,195.61,1.30945,1.30949,1.30915,1.30925,185.72,True
'2018-06-28T18:09:00',1.30918,1.30945,1.30918,1.30938,132.05,1.30927,1.30953,1.30926,1.30946,215.42,False
'2018-06-28T18:10:00',1.30939,1.30939,1.30927,1.30929,127.53,1.30945,1.30946,1.30935,1.30937,146.6,True
'2018-06-28T18:11:00',1.30927,1.30938,1.30921,1.30932,127.85,1.30935,1.30946,1.3093,1.30939,163.84,False
'2018-06-28T18:12:00',1.30931,1.30932,1.30927,1.30929,66.25,1.30938,1.3094,1.30936,1.30937,112.2,False
'2018-06-28T18:13:00',1.30928,1.30937,1.30926,1.30928,108.81,1.30936,1.30945,1.30933,1.30935,110.71,False
'2018-06-28T18:14:00',1.30926,1.30943,1.30913,1.30913,103.78,1.30936,1.30951,1.30923,1.30924,132.81,True
'2018-06-28T18:15:00',1.30914,1.30931,1.30914,1.30927,90.46,1.30924,1.30941,1.30924,1.30935,105.17,False
'2018-06-28T18:16:00',1.30927,1.30927,1.30916,1.30919,107.82,1.30935,1.30936,1.30925,1.30927,126.05,True
'2018-06-28T18:17:00',1.30918,1.30948,1.30917,1.30948,207.77,1.30927,1.30956,1.30925,1.30956,187.45,False
'2018-06-28T18:18:00',1.30949,1.30953,1.30945,1.30947,100.46,1.30959,1.30962,1.30953,1.30955,87.63,False
'2018-06-28T18:19:00',1.30947,1.3095,1.30912,1.30913,132.28,1.30955,1.30958,1.30919,1.30921,121.36,False
'2018-06-28T18:20:00',1.30914,1.30916,1.30898,1.30898,93.91,1.30922,1.30923,1.30906,1.30906,74.08,False
'2018-06-28T18:21:00',1.30897,1.30903,1.30889,1.30889,123.29,1.30906,1.30908,1.30893,1.30893,78.63,False
'2018-06-28T18:22:00',1.30887,1.30892,1.3087,1.30883,125.62,1.30892,1.30895,1.30877,1.30888,65.04,True
'2018-06-28T18:23:00',1.30883,1.30892,1.30874,1.30892,137.86,1.30889,1.30899,1.3088,1.30899,62.15,False
'2018-06-28T18:24:00',1.30893,1.30903,1.30874,1.30884,199.07,1.309,1.3091,1.30882,1.30891,105.33,False
'2018-06-28T18:25:00',1.30884,1.30887,1.30867,1.30875,91.27,1.30891,1.30894,1.30874,1.30881,48.21,True
'2018-06-28T18:26:00',1.30875,1.30891,1.30875,1.30884,107.41,1.30883,1.30899,1.3088,1.30892,82.32,False
'2018-06-28T18:27:00',1.30884,1.30885,1.30863,1.30875,148.86,1.30893,1.30893,1.30871,1.30881,66.21,True
'2018-06-28T18:28:00',1.30875,1.30883,1.30869,1.30882,117.32,1.30883,1.30891,1.30877,1.30889,69.37,True
'2018-06-28T18:29:00',1.30883,1.30906,1.30883,1.30893,156.92,1.30889,1.30913,1.30889,1.309,91.31,True
'2018-06-28T18:30:00',1.30893,1.30917,1.30883,1.30916,130.69,1.309,1.30926,1.30891,1.30923,129.51,False
'2018-06-28T18:31:00',1.30916,1.30917,1.30881,1.30887,170.2,1.30923,1.30925,1.30889,1.30897,179.94,False
'2018-06-28T18:32:00',1.30886,1.30889,1.30871,1.30871,154.68,1.30894,1.30895,1.3088,1.3088,161.28,False
'2018-06-28T18:33:00',1.30871,1.30876,1.30858,1.3087,173.61,1.3088,1.30883,1.30867,1.30878,219.73,False
'2018-06-28T18:34:00',1.3087,1.3087,1.30853,1.3086,196.37,1.30878,1.30878,1.30861,1.30871,211.55,False
'2018-06-28T18:35:00',1.3086,1.30864,1.30855,1.30861,78.36,1.3087,1.30873,1.30864,1.30869,91.74,True
'2018-06-28T18:36:00',1.30861,1.30878,1.30858,1.30876,80.7,1.3087,1.30886,1.30865,1.30885,96.98,True
'2018-06-28T18:37:00',1.30878,1.30887,1.30869,1.30886,113.47,1.30885,1.30895,1.30876,1.30894,120.3,False
'2018-06-28T18:38:00',1.30887,1.30888,1.30883,1.30885,79.67,1.30895,1.30897,1.30891,1.30892,80.69,False
'2018-06-28T18:39:00',1.30884,1.30884,1.30864,1.30868,92.38,1.30892,1.30892,1.30871,1.30875,113.43,True
'2018-06-28T18:40:00',1.30867,1.30879,1.30865,1.30877,63.21,1.30874,1.30883,1.30872,1.30882,97.53,True
'2018-06-28T18:41:00',1.30876,1.30882,1.30872,1.30878,70.03,1.30882,1.30888,1.30879,1.30882,127.82,True
'2018-06-28T18:42:00',1.30878,1.30886,1.30876,1.30883,77.39,1.30881,1.30893,1.30881,1.3089,190.0,True
'2018-06-28T18:43:00',1.30885,1.30896,1.30882,1.30887,75.9,1.3089,1.30904,1.3089,1.30895,91.51,False
'2018-06-28T18:44:00',1.30887,1.30887,1.30883,1.30887,63.91,1.30895,1.30895,1.30892,1.30894,50.83,True
'2018-06-28T18:45:00',1.30887,1.30898,1.30886,1.30887,112.08,1.30895,1.30905,1.30893,1.30895,191.35,True
'2018-06-28T18:46:00',1.30887,1.30906,1.30886,1.30896,113.14,1.30894,1.30915,1.30894,1.30901,118.14,False
'2018-06-28T18:47:00',1.30896,1.30896,1.30885,1.30885,75.91,1.30901,1.30904,1.30893,1.30895,63.87,False
'2018-06-28T18:48:00',1.30885,1.3089,1.30874,1.30874,59.64,1.30894,1.30898,1.30879,1.30879,86.39,True
'2018-06-28T18:49:00',1.30873,1.30875,1.30864,1.30875,135.83,1.30879,1.30883,1.30872,1.30883,111.23,True
'2018-06-28T18:50:00',1.30875,1.30892,1.30875,1.30889,109.82,1.30883,1.30901,1.30883,1.30898,92.19,True
'2018-06-28T18:51:00',1.3089,1.30894,1.3089,1.30894,54.9,1.30898,1.30904,1.30898,1.30904,53.65,True
'2018-06-28T18:52:00',1.30895,1.30917,1.30892,1.30913,100.2,1.30903,1.30925,1.30902,1.30923,110.02,False
'2018-06-28T18:53:00',1.30913,1.30929,1.30912,1.30912,143.86,1.30923,1.30938,1.30919,1.30919,124.31,False
'2018-06-28T18:54:00',1.3091,1.30914,1.30899,1.30908,109.28,1.3092,1.30921,1.30906,1.30916,113.94,False
'2018-06-28T18:55:00',1.30906,1.30908,1.30898,1.30907,82.09,1.30915,1.30916,1.30907,1.30916,92.67,True
'2018-06-28T18:56:00',1.30907,1.30929,1.30907,1.30927,65.1,1.30916,1.30937,1.30916,1.30937,69.53,True
'2018-06-28T18:57:00',1.30927,1.30947,1.30927,1.30945,132.66,1.30937,1.30957,1.30937,1.30955,151.91,True
'2018-06-28T18:58:00',1.30945,1.30953,1.30938,1.30949,107.27,1.30955,1.30959,1.30948,1.30956,91.6,False
'2018-06-28T18:59:00',1.30948,1.30949,1.30938,1.30947,96.32,1.30956,1.30957,1.30945,1.30955,104.75,True
'2018-06-28T19:00:00',1.30946,1.30979,1.30946,1.30977,110.98,1.30956,1.30988,1.30956,1.30985,150.04,True
'2018-06-28T19:01:00',1.3098,1.30983,1.30975,1.30977,83.63,1.30987,1.30991,1.30983,1.30986,129.19,False
'2018-06-28T19:02:00',1.30978,1.30989,1.30954,1.30954,90.34,1.30985,1.30997,1.30965,1.30966,105.7,False
'2018-06-28T19:03:00',1.30955,1.30961,1.30938,1.3095,88.63,1.30964,1.30968,1.3095,1.30959,94.27,False
'2018-06-28T19:04:00',1.30949,1.30949,1.30937,1.30939,68.89,1.30955,1.30957,1.30944,1.30946,119.55,False
'2018-06-28T19:05:00',1.30939,1.30939,1.30931,1.30938,109.93,1.30946,1.30948,1.30939,1.30947,104.87,False
'2018-06-28T19:06:00',1.30938,1.30948,1.30936,1.30937,64.33,1.30948,1.30957,1.30945,1.30946,80.09,False
'2018-06-28T19:07:00',1.30937,1.30937,1.30926,1.30926,47.16,1.30946,1.30946,1.30933,1.30933,69.09,False
'2018-06-28T19:08:00',1.30928,1.30934,1.30914,1.30914,145.4,1.30936,1.30941,1.30923,1.30923,133.59,True
'2018-06-28T19:09:00',1.30914,1.30925,1.30913,1.30925,74.94,1.30923,1.30934,1.30923,1.30933,54.45,True
'2018-06-28T19:10:00',1.30925,1.30936,1.30923,1.30929,76.41,1.30933,1.30945,1.30933,1.30938,77.33,False
'2018-06-28T19:11:00',1.30929,1.30929,1.30913,1.30916,49.55,1.30938,1.30938,1.30923,1.30925,60.17,False
'2018-06-28T19:12:00',1.30917,1.30924,1.30913,1.30916,44.75,1.30925,1.30932,1.30922,1.30924,40.91,False
'2018-06-28T19:13:00',1.30917,1.30919,1.30893,1.30897,82.67,1.30924,1.30927,1.30904,1.30905,78.34,False
'2018-06-28T19:14:00',1.30894,1.30904,1.30893,1.30895,87.98,1.30905,1.30913,1.30904,1.30905,102.58,True
'2018-06-28T19:15:00',1.30897,1.30916,1.30896,1.30915,73.02,1.30905,1.30924,1.30905,1.30923,79.08,False
'2018-06-28T19:16:00',1.30915,1.30927,1.30908,1.30914,124.13,1.30921,1.30936,1.30918,1.30923,142.99,True
'2018-06-28T19:17:00',1.30912,1.30926,1.30907,1.30922,135.4,1.30922,1.30933,1.30916,1.30932,131.02,True
'2018-06-28T19:18:00',1.30926,1.30957,1.30923,1.30956,73.15,1.30933,1.30967,1.30932,1.30967,82.68,False
'2018-06-28T19:19:00',1.30955,1.3096,1.30952,1.30954,84.09,1.30965,1.30968,1.30962,1.30964,79.69,False
'2018-06-28T19:20:00',1.30956,1.30956,1.30936,1.30936,94.67,1.30964,1.30964,1.30942,1.30943,78.37,True
'2018-06-28T19:21:00',1.30937,1.30941,1.30925,1.30937,110.59,1.30946,1.30949,1.30932,1.30945,76.26,True
'2018-06-28T19:22:00',1.30937,1.30951,1.30934,1.3095,117.03,1.30945,1.30961,1.30941,1.30958,86.2,True
'2018-06-28T19:23:00',1.3095,1.30961,1.30945,1.30961,128.22,1.3096,1.3097,1.30955,1.3097,136.49,True
'2018-06-28T19:24:00',1.30961,1.30975,1.30955,1.30962,119.87,1.30969,1.30984,1.30963,1.3097,134.55,True
'2018-06-28T19:25:00',1.30966,1.30982,1.30966,1.30977,115.93,1.30972,1.30991,1.30972,1.30985,96.17,False
'2018-06-28T19:26:00',1.30977,1.30977,1.30968,1.30969,73.17,1.30985,1.30985,1.30975,1.30979,46.12,False
'2018-06-28T19:27:00',1.30969,1.3097,1.30952,1.30953,123.66,1.30978,1.30979,1.30961,1.30961,88.4,True
'2018-06-28T19:28:00',1.30953,1.30965,1.30953,1.30963,88.12,1.30961,1.30973,1.30961,1.30971,60.11,False
'2018-06-28T19:29:00',1.30963,1.30963,1.30942,1.30942,130.0,1.30972,1.30973,1.3095,1.30951,106.22,False
'2018-06-28T19:30:00',1.30942,1.30948,1.30921,1.30921,144.66,1.30951,1.30958,1.3093,1.3093,99.78,False
'2018-06-28T19:31:00',1.30921,1.30922,1.30905,1.30911,160.22,1.30928,1.30932,1.30913,1.30917,134.48,False
'2018-06-28T19:32:00',1.30911,1.30913,1.30882,1.30883,135.45,1.30917,1.30921,1.30892,1.30893,122.65,False
'2018-06-28T19:33:00',1.30883,1.30886,1.30866,1.30868,136.92,1.30895,1.30895,1.30874,1.30876,98.66,False
'2018-06-28T19:34:00',1.30868,1.30896,1.30863,1.30867,165.41,1.30876,1.30905,1.30872,1.30875,127.14,True
'2018-06-28T19:35:00',1.30866,1.30876,1.30863,1.30868,146.52,1.30875,1.30885,1.3087,1.30876,107.48,False
'2018-06-28T19:36:00',1.30868,1.30872,1.30858,1.30858,121.03,1.30875,1.3088,1.30867,1.30867,113.6,True
'2018-06-28T19:37:00',1.30858,1.30863,1.30845,1.30859,165.17,1.30867,1.30874,1.30853,1.30869,146.65,True
'2018-06-28T19:38:00',1.30859,1.30887,1.30856,1.30875,193.01,1.30869,1.30896,1.30864,1.30883,159.56,False
'2018-06-28T19:39:00',1.30875,1.30875,1.30815,1.30849,216.6,1.30884,1.30884,1.30824,1.30857,181.5,False
'2018-06-28T19:40:00',1.3085,1.30853,1.30842,1.30847,95.3,1.30857,1.3086,1.30848,1.30855,98.73,True
'2018-06-28T19:41:00',1.30847,1.30867,1.30846,1.3086,155.65,1.30855,1.30875,1.30853,1.3087,135.33,True
'2018-06-28T19:42:00',1.30858,1.30886,1.30856,1.30886,126.79,1.30866,1.30892,1.30866,1.30892,111.97,False
'2018-06-28T19:43:00',1.30884,1.30889,1.30879,1.30879,80.77,1.30894,1.30897,1.30887,1.30887,99.23,True
'2018-06-28T19:44:00',1.30879,1.30889,1.30877,1.30887,68.71,1.30887,1.30896,1.30885,1.30894,82.13,False
'2018-06-28T19:45:00',1.30887,1.30888,1.30858,1.30863,102.73,1.30894,1.30894,1.30866,1.3087,124.07,False
'2018-06-28T19:46:00',1.30866,1.30868,1.30845,1.30852,112.83,1.30871,1.30875,1.30853,1.30861,121.85,False
'2018-06-28T19:47:00',1.30852,1.30855,1.30846,1.30852,133.13,1.30861,1.30864,1.30854,1.3086,121.77,True
'2018-06-28T19:48:00',1.30852,1.30871,1.3085,1.30866,119.16,1.3086,1.30878,1.30858,1.30874,158.71,False
'2018-06-28T19:49:00',1.30866,1.30875,1.30857,1.30866,110.35,1.30874,1.30883,1.30865,1.30874,127.38,False
'2018-06-28T19:50:00',1.30866,1.30869,1.30852,1.30852,78.57,1.30875,1.30878,1.3086,1.3086,86.02,True
'2018-06-28T19:51:00',1.30851,1.30871,1.30845,1.30871,141.28,1.30859,1.30881,1.30854,1.30881,150.57,False
'2018-06-28T19:52:00',1.30872,1.30879,1.30868,1.30869,102.97,1.3088,1.30887,1.30875,1.30876,154.33,False
'2018-06-28T19:53:00',1.30867,1.30879,1.30858,1.30863,107.04,1.30875,1.30885,1.30867,1.30874,144.58,True
'2018-06-28T19:54:00',1.30867,1.30894,1.30865,1.30883,131.34,1.30874,1.30903,1.30874,1.30892,160.83,True
'2018-06-28T19:55:00',1.30883,1.30887,1.30877,1.30884,114.63,1.30892,1.30895,1.30884,1.30894,124.16,False
'2018-06-28T19:56:00',1.30884,1.30894,1.30883,1.30884,115.88,1.30894,1.30905,1.3089,1.30893,103.88,True
'2018-06-28T19:57:00',1.30884,1.30895,1.30877,1.30885,88.08,1.30893,1.30904,1.30886,1.30894,88.28,False
'2018-06-28T19:58:00',1.30885,1.30887,1.30878,1.30879,69.92,1.30895,1.30896,1.30886,1.30886,61.9,True
'2018-06-28T19:59:00',1.30879,1.30899,1.30859,1.30898,110.43,1.30886,1.30909,1.30868,1.30909,128.23,False
'2018-06-28T20:00:00',1.30897,1.30905,1.30874,1.30875,148.13,1.30908,1.30915,1.30884,1.30884,184.18,False
'2018-06-28T20:01:00',1.30875,1.30877,1.30857,1.30857,108.95,1.30884,1.30888,1.30866,1.30866,95.23,True
'2018-06-28T20:02:00',1.30856,1.30869,1.30851,1.30868,126.84,1.30867,1.30877,1.3086,1.30876,146.03,False
'2018-06-28T20:03:00',1.3087,1.30874,1.30845,1.30848,90.31,1.30877,1.30881,1.30854,1.30858,109.08,False
'2018-06-28T20:04:00',1.30849,1.30865,1.30845,1.30845,110.44,1.30859,1.30874,1.30855,1.30855,128.92,True
'2018-06-28T20:05:00',1.30845,1.30858,1.30845,1.30847,127.16,1.30855,1.30867,1.30854,1.30855,134.95,False
'2018-06-28T20:06:00',1.30847,1.30849,1.30799,1.30805,161.56,1.30855,1.30858,1.30808,1.30811,150.51,True
'2018-06-28T20:07:00',1.30804,1.30811,1.30798,1.30807,96.07,1.30813,1.30819,1.30806,1.30816,94.71,False
'2018-06-28T20:08:00',1.30806,1.30818,1.30785,1.30805,111.16,1.30814,1.30826,1.30797,1.30814,128.04,False
'2018-06-28T20:09:00',1.30805,1.30813,1.30791,1.30804,114.68,1.30812,1.30822,1.308,1.30814,142.22,True
'2018-06-28T20:10:00',1.30804,1.30813,1.30798,1.30813,44.01,1.30814,1.30823,1.30806,1.30822,38.6,False
'2018-06-28T20:11:00',1.30812,1.30814,1.30807,1.30812,77.22,1.3082,1.30824,1.30815,1.30822,77.31,False
'2018-06-28T20:12:00',1.30812,1.30814,1.30806,1.30808,57.83,1.30822,1.30824,1.30815,1.30815,69.66,True
'2018-06-28T20:13:00',1.3081,1.30817,1.30795,1.30809,104.24,1.30817,1.30824,1.30802,1.30818,133.75,False
'2018-06-28T20:14:00',1.3081,1.30817,1.30789,1.30801,117.32,1.30818,1.30825,1.30799,1.30809,139.46,False
'2018-06-28T20:15:00',1.30802,1.30807,1.30772,1.30776,162.92,1.3081,1.30813,1.3078,1.30786,176.07,False
'2018-06-28T20:16:00',1.3078,1.3078,1.30744,1.30744,221.08,1.30787,1.30787,1.30754,1.30754,214.72,True
'2018-06-28T20:17:00',1.30745,1.30774,1.30727,1.30764,192.64,1.30754,1.30784,1.30738,1.30776,158.66,True
'2018-06-28T20:18:00',1.30764,1.30773,1.30763,1.30767,115.03,1.30776,1.30782,1.30769,1.30772,95.73,False
'2018-06-28T20:19:00',1.30768,1.30779,1.30764,1.30765,128.91,1.30774,1.30787,1.30771,1.30775,103.59,True
'2018-06-28T20:20:00',1.30767,1.30785,1.30767,1.30776,116.56,1.30775,1.30794,1.30775,1.30784,109.16,False
'2018-06-28T20:21:00',1.30776,1.30777,1.30739,1.30754,245.39,1.30784,1.30785,1.30748,1.30762,205.51,False
'2018-06-28T20:22:00',1.30754,1.30754,1.30735,1.30743,164.34,1.30763,1.30763,1.30744,1.3075,126.2,True
'2018-06-28T20:23:00',1.30743,1.30748,1.30738,1.30746,77.49,1.30753,1.30757,1.30747,1.30755,74.93,False
'2018-06-28T20:24:00',1.30746,1.30754,1.30735,1.30735,113.35,1.30753,1.30764,1.30743,1.30744,115.13,False
'2018-06-28T20:25:00',1.30735,1.30742,1.30727,1.30732,202.77,1.30744,1.30751,1.30736,1.3074,166.99,True
'2018-06-28T20:26:00',1.30732,1.30747,1.30728,1.30733,135.94,1.3074,1.30755,1.30734,1.3074,154.08,True
'2018-06-28T20:27:00',1.30733,1.30742,1.30719,1.30741,123.43,1.3074,1.30752,1.30727,1.3075,130.91,False
'2018-06-28T20:28:00',1.30741,1.30743,1.3072,1.30723,164.33,1.30751,1.30753,1.3073,1.30732,142.67,True
'2018-06-28T20:29:00',1.30724,1.30726,1.30716,1.30725,167.45,1.30733,1.30736,1.30724,1.30735,131.46,True
'2018-06-28T20:30:00',1.30725,1.30727,1.30724,1.30726,86.05,1.30735,1.30736,1.30731,1.30734,52.29,True
'2018-06-28T20:31:00',1.30725,1.30737,1.30724,1.30737,61.7,1.30733,1.30747,1.30733,1.30746,54.99,False
'2018-06-28T20:32:00',1.30737,1.30744,1.30733,1.30736,88.15,1.30744,1.30752,1.30743,1.30746,75.99,False
'2018-06-28T20:33:00',1.30737,1.30738,1.30725,1.30725,89.93,1.30746,1.30747,1.30733,1.30733,83.33,True
'2018-06-28T20:34:00',1.30725,1.30737,1.3072,1.30731,102.85,1.30735,1.30745,1.30729,1.30737,106.78,False
'2018-06-28T20:35:00',1.30731,1.30735,1.30721,1.30721,102.68,1.30737,1.30744,1.3073,1.30731,95.35,True
'2018-06-28T20:36:00',1.30721,1.3074,1.3072,1.3074,106.82,1.30731,1.30749,1.30729,1.30748,100.91,False
'2018-06-28T20:37:00',1.3074,1.3074,1.30739,1.3074,33.86,1.30748,1.30748,1.30746,1.30746,35.71,True
'2018-06-28T20:38:00',1.30741,1.30757,1.30741,1.30748,50.82,1.30748,1.30762,1.30748,1.30758,60.97,False
'2018-06-28T20:39:00',1.3075,1.30753,1.30739,1.30739,81.25,1.30758,1.30761,1.30745,1.30747,100.29,False
'2018-06-28T20:40:00',1.3074,1.3074,1.30719,1.30727,90.76,1.30746,1.30747,1.30728,1.30736,81.33,False
'2018-06-28T20:41:00',1.30727,1.30735,1.30724,1.30726,122.03,1.30737,1.30744,1.30732,1.30733,78.06,False
'2018-06-28T20:42:00',1.30726,1.30726,1.30703,1.30705,91.58,1.30733,1.30733,1.3071,1.30713,86.76,False
'2018-06-28T20:43:00',1.30705,1.30707,1.30694,1.307,113.2,1.3071,1.30716,1.30703,1.30707,112.14,False
'2018-06-28T20:44:00',1.307,1.30701,1.30675,1.30678,139.84,1.30706,1.3071,1.3068,1.30682,135.32,True
'2018-06-28T20:45:00',1.30679,1.30709,1.30679,1.30703,158.58,1.30685,1.30717,1.30685,1.30712,132.14,True
'2018-06-28T20:46:00',1.30705,1.30715,1.30695,1.30704,117.92,1.30712,1.30723,1.30704,1.30713,111.72,True
'2018-06-28T20:47:00',1.30705,1.3073,1.30704,1.3073,121.49,1.30713,1.30737,1.30712,1.30737,139.46,True
'2018-06-28T20:48:00',1.30732,1.30739,1.30726,1.30739,110.07,1.30738,1.30748,1.30735,1.30748,114.13,False
'2018-06-28T20:49:00',1.30742,1.30749,1.30737,1.3074,90.7,1.30749,1.30756,1.30745,1.30746,120.35,True
'2018-06-28T20:50:00',1.3074,1.30752,1.30737,1.3075,71.85,1.30746,1.3076,1.30745,1.30757,136.37,False
'2018-06-28T20:51:00',1.30751,1.30758,1.30744,1.30747,73.38,1.30757,1.30765,1.30753,1.30755,122.91,False
'2018-06-28T20:52:00',1.30747,1.30747,1.30734,1.30734,72.43,1.30755,1.30756,1.30742,1.30742,89.28,True
'2018-06-28T20:53:00',1.30736,1.30741,1.30736,1.30739,52.04,1.30744,1.30748,1.30744,1.30746,101.86,False
'2018-06-28T20:54:00',1.30739,1.30741,1.30736,1.30737,56.26,1.30746,1.3075,1.30745,1.30747,86.52,False
'2018-06-28T20:55:00',1.30737,1.30738,1.30732,1.30735,97.23,1.30747,1.30747,1.30739,1.30745,93.49,False
'2018-06-28T20:56:00',1.30735,1.30737,1.30727,1.30729,59.87,1.30745,1.30746,1.30735,1.30737,73.62,False
'2018-06-28T20:57:00',1.30729,1.30729,1.30702,1.30707,120.63,1.30737,1.30737,1.30712,1.30717,132.0,False
'2018-06-28T20:58:00',1.30707,1.30708,1.30695,1.30698,144.0,1.30717,1.30717,1.30705,1.30706,146.63,False
'2018-06-28T20:59:00',1.30698,1.30707,1.30646,1.30656,214.05,1.30706,1.30716,1.30656,1.30666,299.78,True
'2018-06-28T21:00:00',1.30656,1.307,1.30656,1.307,119.85,1.30665,1.30708,1.30665,1.30707,182.9,True
'2018-06-28T21:01:00',1.307,1.30728,1.307,1.30727,147.14,1.30707,1.30739,1.30707,1.30738,195.16,False
'2018-06-28T21:02:00',1.30727,1.30734,1.30716,1.30717,115.01,1.30738,1.30744,1.30725,1.30726,201.28,False
'2018-06-28T21:03:00',1.30717,1.30718,1.30696,1.30697,84.58,1.30725,1.30727,1.30706,1.30707,128.47,False
'2018-06-28T21:04:00',1.30697,1.30698,1.30687,1.30689,71.06,1.30707,1.30707,1.30696,1.30698,106.57,True
'2018-06-28T21:05:00',1.30689,1.30701,1.30688,1.30699,97.76,1.30698,1.30711,1.30697,1.30707,108.32,True
'2018-06-28T21:06:00',1.307,1.30708,1.30698,1.307,64.26,1.30708,1.30717,1.30706,1.30709,86.68,True
'2018-06-28T21:07:00',1.307,1.30708,1.30694,1.30708,71.33,1.30708,1.30717,1.30704,1.30716,82.24,False
'2018-06-28T21:08:00',1.30708,1.30708,1.30689,1.30689,92.06,1.30716,1.30718,1.30701,1.30701,117.85,True
'2018-06-28T21:09:00',1.30689,1.30698,1.30685,1.30698,93.44,1.30701,1.30706,1.30696,1.30706,101.15,False
'2018-06-28T21:10:00',1.30698,1.307,1.30687,1.3069,54.52,1.30706,1.30708,1.30697,1.30698,68.8,True
'2018-06-28T21:11:00',1.3069,1.3071,1.3069,1.30707,56.08,1.30698,1.3072,1.30698,1.30717,77.55,False
'2018-06-28T21:12:00',1.30707,1.30708,1.30686,1.30687,95.55,1.30717,1.30717,1.30695,1.30695,84.05,True
'2018-06-28T21:13:00',1.30687,1.30697,1.30687,1.30688,65.55,1.30695,1.30705,1.30695,1.30695,38.64,False
'2018-06-28T21:14:00',1.30688,1.30688,1.30684,1.30686,134.03,1.30695,1.30695,1.3069,1.30693,54.0,False
'2018-06-28T21:15:00',1.30686,1.30686,1.30674,1.30676,208.55,1.30693,1.30693,1.3068,1.30683,84.28,True
'2018-06-28T21:16:00',1.30676,1.3069,1.30676,1.30685,130.12,1.30683,1.30697,1.30682,1.30693,72.11,False
'2018-06-28T21:17:00',1.30685,1.30685,1.30675,1.30677,63.83,1.30693,1.30693,1.30682,1.30684,27.0,True
'2018-06-28T21:18:00',1.30675,1.3068,1.30666,1.30678,128.17,1.30681,1.3069,1.30674,1.30687,97.6,True
'2018-06-28T21:19:00',1.30679,1.30688,1.30677,1.30688,38.76,1.30689,1.30697,1.30686,1.30696,51.34,False
'2018-06-28T21:20:00',1.30688,1.30696,1.30679,1.30688,102.71,1.30696,1.30706,1.30687,1.30696,103.19,True
'2018-06-28T21:21:00',1.30689,1.30698,1.30688,1.30689,84.02,1.30697,1.30707,1.30696,1.30697,85.6,True
'2018-06-28T21:22:00',1.30688,1.307,1.30688,1.30697,74.56,1.30697,1.30708,1.30694,1.30707,85.58,True
'2018-06-28T21:23:00',1.30697,1.3071,1.30695,1.30708,67.82,1.30707,1.30719,1.30702,1.30719,108.68,False
'2018-06-28T21:24:00',1.30708,1.30709,1.30703,1.30706,81.54,1.30719,1.30719,1.3071,1.30717,93.54,False
'2018-06-28T21:25:00',1.30706,1.30715,1.30701,1.30706,91.73,1.30716,1.30724,1.3071,1.30714,108.6,True
'2018-06-28T21:26:00',1.30707,1.30715,1.30702,1.30708,61.46,1.30716,1.30724,1.30707,1.30718,73.64,True
'2018-06-28T21:27:00',1.30708,1.3071,1.307,1.30709,74.94,1.30717,1.30718,1.3071,1.30718,69.19,True
'2018-06-28T21:28:00',1.30707,1.30732,1.30703,1.3073,147.14,1.30717,1.30741,1.30711,1.30739,160.1,True
'2018-06-28T21:29:00',1.30729,1.30742,1.30728,1.30734,152.25,1.30739,1.3075,1.30736,1.30741,200.13,False
'2018-06-28T21:30:00',1.3073,1.30731,1.30729,1.30729,56.42,1.30739,1.30739,1.30733,1.30735,97.9,True
'2018-06-28T21:31:00',1.30729,1.30737,1.30728,1.30733,68.14,1.30736,1.30745,1.30734,1.30738,116.49,False
'2018-06-28T21:32:00',1.30732,1.30735,1.30725,1.30732,77.96,1.30738,1.30742,1.30731,1.30737,136.31,True
'2018-06-28T21:33:00',1.30732,1.30739,1.3073,1.30739,75.11,1.30739,1.30746,1.30737,1.30746,139.89,True
'2018-06-28T21:34:00',1.30738,1.3075,1.30727,1.30745,117.6,1.30746,1.30761,1.30736,1.30756,201.94,True
'2018-06-28T21:35:00',1.30744,1.30753,1.30737,1.3075,132.28,1.30754,1.30762,1.30747,1.30759,187.35,False
'2018-06-28T21:36:00',1.30748,1.3075,1.30739,1.30742,106.65,1.30759,1.30759,1.30748,1.3075,189.06,True
'2018-06-28T21:37:00',1.30742,1.30751,1.3074,1.30749,99.21,1.3075,1.30758,1.30749,1.30757,143.44,True
'2018-06-28T21:38:00',1.3075,1.30761,1.30747,1.30759,65.58,1.30757,1.30768,1.30757,1.30768,82.74,True
'2018-06-28T21:39:00',1.3076,1.30777,1.30759,1.30767,105.59,1.30769,1.30785,1.30768,1.30778,168.27,False
'2018-06-28T21:40:00',1.30768,1.30768,1.30753,1.30754,74.49,1.30777,1.30777,1.30763,1.30765,147.92,False
'2018-06-28T21:41:00',1.30754,1.30755,1.30738,1.3074,43.58,1.30764,1.30765,1.30747,1.30747,103.6,False
'2018-06-28T21:42:00',1.30737,1.30746,1.30728,1.30739,71.16,1.30747,1.30753,1.30738,1.30747,97.06,False
'2018-06-28T21:43:00',1.30738,1.30741,1.30732,1.30738,46.62,1.30748,1.30748,1.3074,1.30748,72.81,False
'2018-06-28T21:44:00',1.30738,1.30742,1.3073,1.3073,47.4,1.30746,1.30749,1.3074,1.3074,96.47,False
'2018-06-28T21:45:00',1.3073,1.30733,1.30726,1.30728,74.64,1.30739,1.30742,1.30734,1.30738,141.39,True
'2018-06-28T21:46:00',1.3073,1.30732,1.30727,1.30729,95.38,1.30738,1.3074,1.30737,1.30738,118.06,True
'2018-06-28T21:47:00',1.30729,1.3073,1.30726,1.3073,79.23,1.30738,1.30739,1.30736,1.30738,73.46,False
'2018-06-28T21:48:00',1.30727,1.3073,1.30726,1.30728,104.81,1.30739,1.3074,1.30736,1.30738,141.16,True
'2018-06-28T21:49:00',1.30728,1.30733,1.30727,1.30729,107.69,1.30738,1.30743,1.30736,1.30739,100.95,False
'2018-06-28T21:50:00',1.30729,1.30731,1.30725,1.30727,80.02,1.30738,1.30739,1.30734,1.30737,92.89,True
'2018-06-28T21:51:00',1.30727,1.30739,1.30727,1.30737,126.28,1.30737,1.30749,1.30737,1.30747,127.53,False
'2018-06-28T21:52:00',1.30736,1.30739,1.30728,1.30728,68.95,1.30745,1.30747,1.30736,1.30736,47.84,True
'2018-06-28T21:53:00',1.30729,1.30753,1.30729,1.30746,128.74,1.30737,1.30765,1.30737,1.30754,74.2,False
'2018-06-28T21:54:00',1.30744,1.30744,1.30721,1.30722,115.4,1.30749,1.30749,1.30728,1.30728,71.86,True
'2018-06-28T21:55:00',1.30721,1.30734,1.30716,1.30734,121.79,1.30729,1.3074,1.30725,1.3074,82.37,True
'2018-06-28T21:56:00',1.30729,1.3075,1.30727,1.30741,119.49,1.30737,1.30757,1.30734,1.30749,69.96,True
'2018-06-28T21:57:00',1.30741,1.30759,1.30741,1.30759,86.63,1.30747,1.30768,1.30747,1.30768,92.17,False
'2018-06-28T21:58:00',1.30758,1.3076,1.30748,1.30749,86.91,1.30768,1.30769,1.30757,1.30757,75.13,False
'2018-06-28T21:59:00',1.3075,1.3075,1.30725,1.3073,90.53,1.30757,1.3076,1.30735,1.3074,62.65,False
'2018-06-28T22:00:00',1.30729,1.30732,1.30719,1.30728,98.27,1.30739,1.30742,1.30727,1.30737,71.04,False
'2018-06-28T22:01:00',1.30728,1.3073,1.30721,1.30721,75.32,1.30736,1.30738,1.30728,1.30728,83.45,False
'2018-06-28T22:02:00',1.30721,1.30722,1.3072,1.3072,42.53,1.30729,1.30729,1.30728,1.30728,47.75,True
'2018-06-28T22:03:00',1.3072,1.3073,1.3072,1.30729,88.16,1.30728,1.30738,1.30728,1.30738,85.44,False
'2018-06-28T22:04:00',1.30729,1.3073,1.30729,1.30729,27.74,1.30737,1.30737,1.30737,1.30737,11.0,True
'2018-06-28T22:05:00',1.3073,1.30749,1.30729,1.30747,76.44,1.30737,1.30758,1.30737,1.30757,66.55,False
'2018-06-28T22:06:00',1.30743,1.30744,1.30739,1.3074,39.48,1.30751,1.30752,1.30747,1.30749,33.35,True
'2018-06-28T22:07:00',1.3074,1.30761,1.30738,1.30755,69.38,1.30749,1.30772,1.30747,1.30765,67.93,True
'2018-06-28T22:08:00',1.30758,1.30771,1.30755,1.3076,53.19,1.30768,1.30778,1.30765,1.30766,70.99,False
'2018-06-28T22:09:00',1.30758,1.3076,1.3075,1.30758,31.09,1.30765,1.30768,1.30757,1.30768,45.31,True
'2018-06-28T22:10:00',1.30758,1.30763,1.30758,1.30763,14.1,1.30768,1.30773,1.30767,1.30773,22.65,True
'2018-06-28T22:11:00',1.30763,1.30764,1.30758,1.30764,20.66,1.30773,1.30773,1.30768,1.30772,30.69,False
'2018-06-28T22:12:00',1.30762,1.30768,1.30761,1.30763,20.2,1.30773,1.30778,1.30772,1.30772,26.38,False
'2018-06-28T22:13:00',1.30762,1.30763,1.3076,1.30763,11.74,1.30771,1.30771,1.30766,1.3077,15.73,True
'2018-06-28T22:14:00',1.30763,1.30764,1.30762,1.30763,10.85,1.3077,1.30774,1.3077,1.30773,22.96,False
'2018-06-28T22:15:00',1.30763,1.30764,1.30756,1.30761,24.54,1.30772,1.30772,1.30766,1.30769,36.84,True
'2018-06-28T22:16:00',1.30762,1.30762,1.30761,1.30762,12.0,1.30769,1.3077,1.30769,1.30769,19.03,False
'2018-06-28T22:17:00',1.30762,1.30763,1.30759,1.3076,11.0,1.30769,1.3077,1.30767,1.30767,18.55,False
'2018-06-28T22:18:00',1.30758,1.30763,1.3074,1.3074,22.87,1.30764,1.3077,1.30747,1.30748,44.15,True
'2018-06-28T22:19:00',1.3074,1.30743,1.3074,1.30743,5.87,1.30749,1.30751,1.30749,1.3075,8.99,True
'2018-06-28T22:20:00',1.30744,1.30752,1.30744,1.30752,15.5,1.3075,1.3076,1.3075,1.30759,39.11,True
'2018-06-28T22:21:00',1.30752,1.30757,1.30752,1.30756,5.0,1.3076,1.30764,1.3076,1.30764,9.36,False
'2018-06-28T22:22:00',1.30756,1.30756,1.30753,1.30754,10.0,1.30764,1.30764,1.30761,1.30762,24.04,False
'2018-06-28T22:23:00',1.30754,1.30754,1.30751,1.30753,12.0,1.30762,1.30762,1.3076,1.30761,32.64,False
'2018-06-28T22:24:00',1.30753,1.30754,1.30749,1.30753,12.12,1.30761,1.30762,1.30758,1.30761,30.81,False
'2018-06-28T22:25:00',1.30752,1.30752,1.30747,1.30748,15.5,1.3076,1.3076,1.30755,1.30757,22.55,False
'2018-06-28T22:26:00',1.30748,1.30748,1.30744,1.30744,18.11,1.30755,1.30757,1.30755,1.30755,27.93,True
'2018-06-28T22:27:00',1.30744,1.30748,1.30744,1.30747,20.25,1.30757,1.30757,1.30754,1.30756,44.68,False
'2018-06-28T22:28:00',1.30747,1.30748,1.30743,1.30743,13.0,1.30755,1.30756,1.30752,1.30752,21.3,True
'2018-06-28T22:29:00',1.30743,1.30759,1.30739,1.30746,45.1,1.30752,1.30768,1.30748,1.30755,67.79,False
'2018-06-28T22:30:00',1.30745,1.30746,1.3073,1.30733,158.96,1.30756,1.30756,1.3074,1.30745,142.55,False
'2018-06-28T22:31:00',1.30733,1.30733,1.30717,1.30723,80.37,1.30745,1.30745,1.30728,1.30733,89.83,True
'2018-06-28T22:32:00',1.30729,1.3075,1.30728,1.30748,112.73,1.30736,1.30761,1.30736,1.30757,104.98,False
'2018-06-28T22:33:00',1.30748,1.30751,1.30747,1.30747,30.8,1.30757,1.30763,1.30755,1.30757,50.26,True
'2018-06-28T22:34:00',1.30747,1.3075,1.30747,1.30749,23.18,1.30757,1.3076,1.30757,1.30759,30.05,False
'2018-06-28T22:35:00',1.30748,1.3075,1.30746,1.30746,26.84,1.30757,1.30759,1.30756,1.30759,25.64,False
'2018-06-28T22:36:00',1.30747,1.30747,1.30746,1.30746,28.44,1.30758,1.30759,1.30754,1.30755,26.05,False
'2018-06-28T22:37:00',1.30745,1.30745,1.30736,1.30736,35.01,1.30756,1.30756,1.30747,1.30747,50.61,True
'2018-06-28T22:38:00',1.30736,1.30743,1.30736,1.30738,24.97,1.30746,1.30754,1.30746,1.30749,24.54,True
'2018-06-28T22:39:00',1.30739,1.30747,1.30737,1.30746,49.53,1.3075,1.30758,1.30748,1.30756,45.15,True
'2018-06-28T22:40:00',1.30746,1.30756,1.30745,1.30756,46.35,1.30756,1.30765,1.30753,1.30764,68.75,False
'2018-06-28T22:41:00',1.30755,1.30755,1.30754,1.30755,27.12,1.30764,1.30767,1.30763,1.30763,27.85,True
'2018-06-28T22:42:00',1.30755,1.30759,1.30755,1.30756,104.74,1.30765,1.3077,1.30764,1.30765,62.83,True
'2018-06-28T22:43:00',1.30755,1.30759,1.30752,1.30756,69.81,1.30764,1.30771,1.30761,1.30766,56.05,False
'2018-06-28T22:44:00',1.30756,1.3076,1.30756,1.30756,75.07,1.30765,1.30771,1.30765,1.30765,49.36,True
'2018-06-28T22:45:00',1.30756,1.3076,1.30756,1.30759,46.25,1.30765,1.30772,1.30764,1.30771,37.06,True
'2018-06-28T22:46:00',1.30759,1.30766,1.30758,1.30761,46.06,1.3077,1.30778,1.30769,1.30773,45.13,True
'2018-06-28T22:47:00',1.30761,1.30766,1.30759,1.30766,46.52,1.30773,1.30779,1.3077,1.30779,44.26,False
'2018-06-28T22:48:00',1.30766,1.30766,1.30762,1.30765,31.85,1.30777,1.30778,1.30772,1.30778,41.05,True
'2018-06-28T22:49:00',1.30765,1.30768,1.30765,1.30766,45.14,1.30777,1.30779,1.30776,1.30776,38.73,False
'2018-06-28T22:50:00',1.30765,1.30769,1.30764,1.30766,64.4,1.30776,1.30778,1.30774,1.30776,109.43,True
'2018-06-28T22:51:00',1.30765,1.30772,1.30764,1.30769,48.7,1.30776,1.3078,1.30774,1.3078,72.07,False
'2018-06-28T22:52:00',1.30769,1.30772,1.30767,1.30768,31.31,1.3078,1.3078,1.30779,1.30779,66.81,True
'2018-06-28T22:53:00',1.30769,1.30772,1.30767,1.3077,64.43,1.30779,1.30781,1.30777,1.30779,133.98,True
'2018-06-28T22:54:00',1.3077,1.30777,1.30767,1.30776,91.96,1.30779,1.30788,1.30779,1.30787,160.53,False
'2018-06-28T22:55:00',1.30773,1.30779,1.3076,1.30762,97.15,1.30783,1.30787,1.30772,1.30772,99.79,True
'2018-06-28T22:56:00',1.30762,1.30779,1.30762,1.30776,58.86,1.30773,1.30789,1.30773,1.30787,101.0,True
'2018-06-28T22:57:00',1.30777,1.3078,1.30768,1.30778,69.81,1.30787,1.30789,1.30779,1.30789,104.51,True
'2018-06-28T22:58:00',1.30777,1.3079,1.30771,1.30782,143.14,1.30789,1.30802,1.30782,1.30791,172.42,False
'2018-06-28T22:59:00',1.30769,1.30783,1.30761,1.30761,89.28,1.30793,1.30802,1.30787,1.30799,84.19,False
'2018-06-28T23:00:00',1.30763,1.30765,1.3075,1.30757,12.74,1.30798,1.30801,1.30798,1.30801,8.25,True
'2018-06-28T23:01:00',1.3075,1.30764,1.3075,1.30764,8.62,1.30801,1.30804,1.30801,1.30804,6.0,True
'2018-06-28T23:02:00',1.30765,1.30775,1.30765,1.30775,1.5,1.30802,1.30802,1.30802,1.30802,1.5,False
'2018-06-28T23:03:00',1.30774,1.30774,1.30771,1.30771,1.5,1.30802,1.30802,1.30802,1.30802,1.5,False
'2018-06-28T23:04:00',1.30771,1.30771,1.30768,1.30768,6.99,1.30804,1.30805,1.30804,1.30805,6.0,True
'2018-06-28T23:05:00',1.30783,1.30802,1.30754,1.30802,52.8,1.3081,1.3087,1.3081,1.30852,56.15,False
'2018-06-28T23:06:00',1.30802,1.30814,1.30783,1.30785,24.32,1.30838,1.30868,1.30837,1.30861,36.19,False
'2018-06-28T23:07:00',1.30799,1.30815,1.30774,1.30781,89.04,1.30863,1.30879,1.30836,1.30854,93.84,False
'2018-06-28T23:08:00',1.30782,1.30782,1.30675,1.30706,104.07,1.30849,1.30849,1.30747,1.30791,108.86,False
'2018-06-28T23:09:00',1.30709,1.30717,1.30682,1.30699,84.55,1.30791,1.30795,1.30757,1.30785,104.09,False
'2018-06-28T23:10:00',1.307,1.30735,1.307,1.30702,88.01,1.30786,1.30795,1.3075,1.30757,106.69,True
'2018-06-28T23:11:00',1.30709,1.30752,1.30693,1.30727,52.83,1.30757,1.30782,1.30755,1.30782,77.01,False
'2018-06-28T23:12:00',1.30744,1.30744,1.30716,1.30717,23.36,1.30782,1.30783,1.30772,1.30783,46.25,True
'2018-06-28T23:13:00',1.30717,1.30739,1.30716,1.30735,38.41,1.30783,1.30783,1.30764,1.30782,56.57,True
'2018-06-28T23:14:00',1.30734,1.30755,1.30717,1.30754,11.57,1.30782,1.30791,1.30775,1.30791,25.46,False
'2018-06-28T23:15:00',1.30755,1.30755,1.30739,1.30748,22.72,1.30791,1.30793,1.30791,1.30793,34.44,True
'2018-06-28T23:16:00',1.30748,1.30761,1.30748,1.30758,29.73,1.30794,1.30794,1.30791,1.30792,33.0,False
'2018-06-28T23:17:00',1.30758,1.30761,1.30734,1.30734,46.06,1.30791,1.30792,1.30781,1.30787,60.25,False
'2018-06-28T23:18:00',1.30732,1.30763,1.30713,1.30713,164.59,1.30785,1.30824,1.30769,1.30769,131.88,True
'2018-06-28T23:19:00',1.30704,1.30743,1.30689,1.30729,122.21,1.30769,1.30804,1.30765,1.30798,114.56,True
'2018-06-28T23:20:00',1.30729,1.30756,1.30677,1.30738,125.81,1.30798,1.30826,1.3076,1.30826,100.17,False
'2018-06-28T23:21:00',1.30735,1.30768,1.30683,1.30709,140.76,1.30827,1.30827,1.30766,1.30778,109.26,False
'2018-06-28T23:22:00',1.30725,1.30736,1.30678,1.30711,229.49,1.30782,1.3081,1.30758,1.30764,171.35,True
'2018-06-28T23:23:00',1.30683,1.3075,1.3068,1.30715,81.25,1.30764,1.30812,1.30764,1.30781,26.31,False
'2018-06-28T23:24:00',1.30713,1.30713,1.3069,1.30707,51.92,1.30801,1.30801,1.30784,1.30787,37.1,True
'2018-06-28T23:25:00',1.30708,1.30734,1.30701,1.30724,63.67,1.30793,1.30804,1.30782,1.30787,54.43,True
'2018-06-28T23:26:00',1.30725,1.30752,1.30715,1.30739,48.26,1.30786,1.30801,1.30786,1.308,36.6,True
'2018-06-28T23:27:00',1.3074,1.3078,1.30707,1.3074,107.76,1.308,1.3081,1.30769,1.30802,116.62,False
'2018-06-28T23:28:00',1.30738,1.30755,1.30707,1.30707,71.83,1.30802,1.30804,1.30764,1.30792,74.59,False
'2018-06-28T23:29:00',1.30707,1.30711,1.30707,1.30709,74.45,1.30792,1.30797,1.30744,1.30784,67.66,True
'2018-06-28T23:30:00',1.30704,1.30736,1.30703,1.30736,62.62,1.30785,1.30806,1.30782,1.30788,90.93,False
'2018-06-28T23:31:00',1.30735,1.30737,1.30691,1.307,72.43,1.30788,1.30788,1.30725,1.3075,67.85,True
'2018-06-28T23:32:00',1.30699,1.30725,1.30699,1.30724,45.59,1.3075,1.30787,1.3075,1.30787,39.04,False
'2018-06-28T23:33:00',1.30723,1.30723,1.30721,1.30721,94.44,1.30785,1.30787,1.30766,1.30774,61.02,True
'2018-06-28T23:34:00',1.30721,1.30735,1.3071,1.30734,55.71,1.30773,1.3078,1.30752,1.30771,60.11,True
'2018-06-28T23:35:00',1.30719,1.30739,1.30679,1.30735,63.43,1.30734,1.30785,1.30724,1.30776,56.26,True
'2018-06-28T23:36:00',1.30734,1.30736,1.30732,1.30736,26.2,1.30776,1.3078,1.30776,1.3078,24.14,False
'2018-06-28T23:37:00',1.30736,1.30736,1.30732,1.30732,15.29,1.30779,1.3078,1.30778,1.30778,17.17,False
'2018-06-28T23:38:00',1.3073,1.3073,1.3073,1.3073,3.36,1.30778,1.30778,1.30778,1.30778,3.86,False
'2018-06-28T23:39:00',1.3073,1.30731,1.30729,1.3073,10.71,1.30777,1.30781,1.30776,1.30776,10.67,True
'2018-06-28T23:40:00',1.30728,1.30735,1.30728,1.30735,20.63,1.30776,1.30781,1.30776,1.30781,19.78,True
'2018-06-28T23:41:00',1.30734,1.30743,1.30733,1.30743,17.22,1.30781,1.30781,1.30775,1.30779,16.76,False
'2018-06-28T23:42:00',1.30742,1.30743,1.30742,1.30743,10.15,1.30777,1.30779,1.30777,1.30778,8.9,False
'2018-06-28T23:43:00',1.30742,1.30743,1.30737,1.30737,9.9,1.30777,1.30778,1.30775,1.30775,9.27,False
'2018-06-28T23:44:00',1.30736,1.30736,1.30736,1.30736,2.9,1.30774,1.30774,1.30774,1.30774,2.9,True
'2018-06-28T23:45:00',1.30737,1.3074,1.30737,1.3074,2.9,1.30775,1.30776,1.30775,1.30776,2.9,False
'2018-06-28T23:46:00',1.30739,1.3074,1.30739,1.30739,6.0,1.30776,1.30777,1.30776,1.30777,7.99,True
'2018-06-28T23:47:00',1.3074,1.3074,1.30739,1.3074,3.0,1.30776,1.30777,1.30776,1.30776,4.62,False
'2018-06-28T23:48:00',1.30739,1.3074,1.30738,1.30739,16.5,1.30777,1.30777,1.30775,1.30776,21.71,True
'2018-06-28T23:49:00',1.30739,1.30741,1.30739,1.30739,11.35,1.30777,1.30778,1.30775,1.30777,13.06,True
'2018-06-28T23:50:00',1.30741,1.30741,1.3074,1.30741,4.35,1.30777,1.30777,1.30776,1.30777,4.47,False
'2018-06-28T23:51:00',1.30741,1.30741,1.3074,1.3074,3.45,1.30777,1.30778,1.30777,1.30778,3.67,True
'2018-06-28T23:52:00',1.30739,1.30769,1.30739,1.30755,64.9,1.30777,1.30802,1.30777,1.30788,62.48,False
'2018-06-28T23:53:00',1.30758,1.30773,1.30754,1.30754,33.95,1.30788,1.30809,1.30785,1.30786,42.99,False
'2018-06-28T23:54:00',1.30754,1.30754,1.30754,1.30754,3.07,1.30783,1.30785,1.30783,1.30785,3.12,True
'2018-06-28T23:55:00',1.30754,1.30764,1.30754,1.3076,24.51,1.30786,1.308,1.30786,1.30799,23.7,False
'2018-06-28T23:56:00',1.30759,1.3076,1.30758,1.30759,15.8,1.30798,1.30798,1.30792,1.30798,13.91,True
'2018-06-28T23:57:00',1.3076,1.30761,1.3076,1.30761,22.76,1.30797,1.30797,1.30796,1.30796,27.81,False
'2018-06-28T23:58:00',1.30761,1.30762,1.30759,1.30759,22.19,1.30797,1.30797,1.30796,1.30797,25.74,False
'2018-06-28T23:59:00',1.30761,1.30761,1.30761,1.30761,7.57,1.30792,1.30793,1.30789,1.30791,0.8,False
'2018-06-29T00:00:00',1.30767,1.30797,1.30747,1.30747,53.64,1.30796,1.30807,1.30762,1.30763,39.15,False
'2018-06-29T00:01:00',1.30748,1.3075,1.30745,1.30747,14.98,1.30763,1.30766,1.30761,1.30762,16.98,True
'2018-06-29T00:02:00',1.30747,1.30751,1.30747,1.3075,9.36,1.3076,1.30767,1.3076,1.30767,8.39,True
'2018-06-29T00:03:00',1.3075,1.3076,1.30748,1.3076,6.16,1.30766,1.30767,1.30763,1.30767,9.28,False
'2018-06-29T00:04:00',1.30762,1.30762,1.30746,1.30746,24.32,1.30767,1.30775,1.30764,1.30764,34.13,True
'2018-06-29T00:05:00',1.30743,1.30754,1.30743,1.30754,9.69,1.30763,1.30763,1.30761,1.30763,8.87,False
'2018-06-29T00:06:00',1.30754,1.30754,1.30747,1.30748,14.55,1.30762,1.30767,1.30758,1.30767,11.14,True
'2018-06-29T00:07:00',1.30748,1.30751,1.30748,1.30751,17.07,1.30767,1.30769,1.30766,1.30767,14.27,False
'2018-06-29T00:08:00',1.30756,1.30756,1.30747,1.30747,23.3,1.30768,1.3077,1.30761,1.30761,18.1,False
'2018-06-29T00:09:00',1.30742,1.30742,1.30738,1.30741,10.24,1.30758,1.30758,1.30753,1.30753,10.25,False
'2018-06-29T00:10:00',1.30741,1.30741,1.30739,1.30739,9.95,1.30753,1.30758,1.30753,1.30757,6.17,False
'2018-06-29T00:11:00',1.3074,1.30742,1.30738,1.3074,20.12,1.30757,1.30758,1.30754,1.30754,12.57,True
'2018-06-29T00:12:00',1.3074,1.30743,1.30739,1.30742,16.76,1.30758,1.30758,1.30753,1.30754,16.82,False
'2018-06-29T00:13:00',1.30742,1.30742,1.30728,1.30728,22.5,1.30752,1.30753,1.3074,1.30742,27.94,False
'2018-06-29T00:14:00',1.30729,1.30731,1.30718,1.30728,30.0,1.30742,1.30742,1.30732,1.30742,29.89,True
'2018-06-29T00:15:00',1.3073,1.30732,1.30729,1.30732,13.25,1.30744,1.30749,1.30741,1.30746,14.24,True
'2018-06-29T00:16:00',1.30732,1.3074,1.30726,1.30732,23.0,1.30737,1.30753,1.30737,1.3075,23.38,False
'2018-06-29T00:17:00',1.30732,1.30732,1.3073,1.30731,19.81,1.30749,1.30749,1.30742,1.30743,23.47,True
'2018-06-29T00:18:00',1.30731,1.30737,1.30731,1.30735,6.5,1.30743,1.30749,1.30743,1.30749,10.69,False
'2018-06-29T00:19:00',1.3073,1.30737,1.3073,1.30732,15.24,1.30748,1.30749,1.30742,1.30744,19.48,False
'2018-06-29T00:20:00',1.30732,1.30732,1.30723,1.30729,14.08,1.30744,1.30747,1.30739,1.30739,16.82,True
'2018-06-29T00:21:00',1.30723,1.30744,1.30723,1.30733,24.88,1.30739,1.30762,1.30739,1.30746,21.32,False
'2018-06-29T00:22:00',1.30731,1.30731,1.30729,1.3073,8.75,1.30744,1.30744,1.30742,1.30742,6.0,True
'2018-06-29T00:23:00',1.30733,1.30733,1.30733,1.30733,1.0,1.30745,1.30745,1.30745,1.30745,1.0,False
'2018-06-29T00:24:00',1.30729,1.30729,1.30728,1.30729,5.69,1.30747,1.30747,1.30746,1.30747,4.37,True
'2018-06-29T00:25:00',1.30729,1.30733,1.30729,1.30731,7.49,1.30747,1.30749,1.30747,1.30749,7.0,False
'2018-06-29T00:26:00',1.30732,1.30741,1.30732,1.30732,10.5,1.30746,1.30751,1.30745,1.30746,12.25,False
'2018-06-29T00:27:00',1.30732,1.30734,1.30731,1.30731,5.0,1.30749,1.30749,1.30745,1.30745,9.12,False
'2018-06-29T00:28:00',1.30731,1.30731,1.30725,1.3073,18.04,1.30744,1.30746,1.30742,1.30745,21.47,True
'2018-06-29T00:29:00',1.3073,1.30737,1.30728,1.30731,23.47,1.30745,1.30748,1.30745,1.30748,21.87,True
'2018-06-29T00:30:00',1.30734,1.30743,1.30732,1.30737,32.18,1.30748,1.30758,1.30745,1.30746,28.81,False
'2018-06-29T00:31:00',1.30737,1.30737,1.30732,1.30732,5.0,1.30747,1.30747,1.30738,1.30738,7.25,True
'2018-06-29T00:32:00',1.30735,1.30737,1.30735,1.30735,4.0,1.3074,1.30747,1.3074,1.30747,4.12,True
'2018-06-29T00:33:00',1.30734,1.30752,1.30734,1.30738,23.32,1.30747,1.30763,1.30747,1.30749,29.56,False
'2018-06-29T00:34:00',1.30735,1.30735,1.30732,1.30734,11.0,1.30747,1.30748,1.30746,1.30747,16.35,True
'2018-06-29T00:35:00',1.30734,1.30743,1.30734,1.30739,21.0,1.30747,1.30755,1.30746,1.30748,26.59,False
'2018-06-29T00:36:00',1.30742,1.30745,1.30739,1.30739,19.5,1.30748,1.30757,1.30748,1.30748,28.04,True
'2018-06-29T00:37:00',1.30743,1.30748,1.30743,1.30744,16.75,1.30751,1.30758,1.30751,1.30757,17.16,True
'2018-06-29T00:38:00',1.30744,1.30747,1.30743,1.30745,10.5,1.30758,1.30759,1.30756,1.30759,9.49,False
'2018-06-29T00:39:00',1.30745,1.3075,1.30744,1.30744,16.0,1.30756,1.30759,1.30756,1.30756,16.98,True
'2018-06-29T00:40:00',1.30745,1.30755,1.30745,1.30746,23.0,1.30756,1.30766,1.30756,1.30758,28.93,False
'2018-06-29T00:41:00',1.30748,1.30757,1.30744,1.30746,36.25,1.30758,1.30771,1.30756,1.30756,43.91,True
'2018-06-29T00:42:00',1.30745,1.30746,1.30745,1.30746,3.0,1.30756,1.30757,1.30756,1.30757,3.0,False
'2018-06-29T00:43:00',1.30743,1.30746,1.30743,1.30745,7.0,1.30756,1.30758,1.30756,1.30757,10.56,False
'2018-06-29T00:44:00',1.30743,1.30743,1.30742,1.30742,2.0,1.30758,1.30758,1.30758,1.30758,2.74,True
'2018-06-29T00:45:00',1.30741,1.30753,1.30741,1.30752,12.69,1.30758,1.30766,1.30755,1.30764,17.33,False
'2018-06-29T00:46:00',1.30752,1.30752,1.3075,1.30751,7.0,1.30761,1.30761,1.30759,1.3076,8.62,True
'2018-06-29T00:47:00',1.30751,1.30753,1.3075,1.30751,11.0,1.30761,1.30767,1.30761,1.30764,12.73,True
'2018-06-29T00:48:00',1.30754,1.30768,1.30754,1.30767,23.5,1.30764,1.3078,1.30764,1.30779,37.72,False
'2018-06-29T00:49:00',1.30766,1.30766,1.30766,1.30766,4.0,1.30779,1.30779,1.30776,1.30776,3.12,False
'2018-06-29T00:50:00',1.30765,1.30765,1.30759,1.30759,31.62,1.30775,1.30778,1.30769,1.3077,42.06,True
'2018-06-29T00:51:00',1.3076,1.30774,1.3076,1.3077,29.62,1.30771,1.30789,1.30771,1.30782,32.16,True
'2018-06-29T00:52:00',1.30767,1.30774,1.30761,1.30773,18.36,1.30779,1.30787,1.30776,1.30786,18.67,False
'2018-06-29T00:53:00',1.30773,1.30773,1.30769,1.30773,20.25,1.30786,1.30786,1.30779,1.30785,25.32,False
'2018-06-29T00:54:00',1.30773,1.30773,1.30758,1.3076,30.37,1.30781,1.30782,1.30771,1.30774,31.66,True
'2018-06-29T00:55:00',1.3076,1.30763,1.30752,1.30763,35.6,1.30774,1.30774,1.30767,1.30774,26.81,False
'2018-06-29T00:56:00',1.30763,1.30764,1.30758,1.30758,17.75,1.30776,1.30776,1.30769,1.3077,17.0,True
'2018-06-29T00:57:00',1.30758,1.30761,1.30758,1.3076,16.0,1.30769,1.30774,1.30769,1.30774,19.54,False
'2018-06-29T00:58:00',1.30758,1.30761,1.30758,1.3076,7.0,1.30772,1.30774,1.30772,1.30774,7.62,True
'2018-06-29T00:59:00',1.3076,1.30771,1.30758,1.30771,37.72,1.30772,1.30783,1.3077,1.30783,35.53,False
'2018-06-29T01:00:00',1.30769,1.30771,1.30758,1.3076,32.48,1.30783,1.30783,1.3077,1.30774,46.81,True
'2018-06-29T01:01:00',1.3076,1.30773,1.30759,1.30771,25.09,1.30774,1.30783,1.30771,1.30783,26.8,False
'2018-06-29T01:02:00',1.3077,1.3077,1.30758,1.30762,30.72,1.30781,1.30782,1.30772,1.30773,34.43,False
'2018-06-29T01:03:00',1.30761,1.30762,1.30758,1.30758,29.97,1.30773,1.30774,1.30771,1.30772,29.78,True
'2018-06-29T01:04:00',1.3076,1.30765,1.30752,1.30765,41.72,1.30774,1.30781,1.30759,1.30781,49.49,True
'2018-06-29T01:05:00',1.30764,1.30787,1.30764,1.30784,32.74,1.30776,1.30799,1.30775,1.30794,43.01,False
'2018-06-29T01:06:00',1.30784,1.30785,1.30777,1.3078,32.1,1.30797,1.30799,1.30791,1.30792,56.14,False
'2018-06-29T01:07:00',1.30782,1.30782,1.3077,1.3077,25.87,1.30792,1.30794,1.30782,1.30782,43.64,True
'2018-06-29T01:08:00',1.30771,1.30782,1.30771,1.30782,14.12,1.30782,1.30792,1.30782,1.30792,21.29,False
'2018-06-29T01:09:00',1.30778,1.30782,1.30761,1.30761,33.48,1.30791,1.30794,1.30774,1.30774,42.41,True
'2018-06-29T01:10:00',1.3076,1.30768,1.30758,1.30766,20.54,1.30773,1.30779,1.30772,1.30778,17.09,False
'2018-06-29T01:11:00',1.30764,1.30768,1.30764,1.30766,21.36,1.30774,1.3078,1.30774,1.30775,28.59,False
'2018-06-29T01:12:00',1.30766,1.30767,1.30764,1.30765,13.23,1.30776,1.30776,1.30775,1.30776,13.09,True
'2018-06-29T01:13:00',1.30764,1.30767,1.30764,1.30767,19.86,1.30776,1.30779,1.30776,1.30779,22.78,True
'2018-06-29T01:14:00',1.30768,1.30781,1.30768,1.30779,46.72,1.30781,1.30789,1.30781,1.30788,35.83,True
'2018-06-29T01:15:00',1.30778,1.30784,1.30776,1.30783,38.82,1.30788,1.30794,1.30788,1.30792,26.85,True
'2018-06-29T01:16:00',1.30783,1.30784,1.30783,1.30784,3.25,1.30792,1.30798,1.30792,1.30798,3.25,False
'2018-06-29T01:17:00',1.30783,1.30783,1.30774,1.30775,20.11,1.30795,1.30796,1.30784,1.30787,25.81,True
'2018-06-29T01:18:00',1.30775,1.30783,1.30774,1.30782,45.57,1.30787,1.30793,1.30782,1.30792,33.42,True
'2018-06-29T01:19:00',1.30782,1.30783,1.30773,1.30783,24.61,1.30792,1.30793,1.30785,1.30793,19.85,False
'2018-06-29T01:20:00',1.30782,1.30785,1.30773,1.30783,57.03,1.30789,1.30795,1.30783,1.30793,52.25,True
'2018-06-29T01:21:00',1.30783,1.30794,1.30781,1.30793,72.72,1.30793,1.30806,1.30792,1.30806,78.51,True
'2018-06-29T01:22:00',1.30793,1.308,1.30792,1.308,50.25,1.30805,1.3081,1.308,1.30808,37.85,False
'2018-06-29T01:23:00',1.308,1.30801,1.3079,1.30791,81.58,1.3081,1.30812,1.30797,1.30797,53.84,True
'2018-06-29T01:24:00',1.30791,1.30808,1.30791,1.30806,80.04,1.30801,1.30819,1.30801,1.30816,84.39,False
'2018-06-29T01:25:00',1.30806,1.30806,1.30793,1.30796,52.96,1.30815,1.30815,1.30803,1.30807,61.36,False
'2018-06-29T01:26:00',1.30794,1.30807,1.30793,1.30793,43.31,1.30806,1.30816,1.30804,1.30805,41.32,False
'2018-06-29T01:27:00',1.30793,1.30801,1.30786,1.30786,28.32,1.30804,1.30809,1.30795,1.30795,21.0,False
'2018-06-29T01:28:00',1.30785,1.30789,1.30776,1.3078,34.44,1.30798,1.308,1.30786,1.3079,39.73,False
'2018-06-29T01:29:00',1.30778,1.30782,1.30762,1.30766,48.28,1.30785,1.30793,1.30773,1.30773,39.92,True
'2018-06-29T01:30:00',1.30768,1.30776,1.30766,1.30774,26.64,1.30773,1.30788,1.30773,1.30785,23.3,False
'2018-06-29T01:31:00',1.30772,1.30775,1.30768,1.30768,13.0,1.30784,1.30784,1.30776,1.30776,14.5,True
'2018-06-29T01:32:00',1.30768,1.30772,1.30768,1.30772,13.3,1.30778,1.30782,1.30776,1.30782,20.44,True
'2018-06-29T01:33:00',1.30769,1.30778,1.30769,1.30778,20.27,1.30781,1.30787,1.30781,1.30785,22.83,False
'2018-06-29T01:34:00',1.30774,1.30774,1.30774,1.30774,6.56,1.30787,1.30787,1.30785,1.30785,6.74,True
'2018-06-29T01:35:00',1.30776,1.30778,1.30775,1.30778,13.0,1.30785,1.30785,1.30783,1.30785,18.1,False
'2018-06-29T01:36:00',1.30778,1.30779,1.30775,1.30775,6.0,1.30786,1.30786,1.30784,1.30785,8.86,False
'2018-06-29T01:37:00',1.30775,1.30778,1.30775,1.30776,7.0,1.30781,1.30784,1.30781,1.30781,7.0,False
'2018-06-29T01:38:00',1.30773,1.30773,1.30763,1.30767,17.24,1.30781,1.30781,1.30771,1.30771,17.12,True
'2018-06-29T01:39:00',1.30764,1.30771,1.30763,1.30771,22.98,1.30771,1.30778,1.3077,1.30774,22.86,False
'2018-06-29T01:40:00',1.3077,1.30771,1.30758,1.30759,25.19,1.30773,1.30777,1.30763,1.30768,24.79,False
'2018-06-29T01:41:00',1.30759,1.30759,1.30752,1.30752,29.04,1.30768,1.30768,1.30759,1.30759,15.25,False
'2018-06-29T01:42:00',1.30754,1.30754,1.3074,1.30745,27.99,1.30759,1.30759,1.30749,1.30751,17.5,True
'2018-06-29T01:43:00',1.30745,1.30745,1.30743,1.30744,15.09,1.30751,1.30755,1.30751,1.30755,17.62,True
'2018-06-29T01:44:00',1.30743,1.30755,1.30743,1.30754,20.47,1.30754,1.30765,1.30753,1.30764,22.66,True
'2018-06-29T01:45:00',1.30758,1.30759,1.30756,1.30756,9.61,1.30765,1.30769,1.30765,1.30767,11.1,False
'2018-06-29T01:46:00',1.30757,1.30757,1.3075,1.30752,24.79,1.30768,1.30768,1.30763,1.30766,31.3,False
'2018-06-29T01:47:00',1.30753,1.30753,1.30752,1.30752,10.56,1.30766,1.30766,1.30763,1.30764,14.54,False
'2018-06-29T01:48:00',1.30752,1.30752,1.30749,1.30749,8.93,1.30764,1.30764,1.30758,1.30758,7.98,True
'2018-06-29T01:49:00',1.30745,1.30753,1.30745,1.30753,14.35,1.30757,1.30765,1.30757,1.30765,12.23,False
'2018-06-29T01:50:00',1.30751,1.30753,1.30742,1.30744,24.66,1.30764,1.30764,1.30754,1.30755,20.32,False
'2018-06-29T01:51:00',1.30744,1.30744,1.30742,1.30742,12.63,1.30755,1.30755,1.30754,1.30754,8.12,True
'2018-06-29T01:52:00',1.30742,1.30742,1.3074,1.30742,24.48,1.30754,1.30756,1.30753,1.30756,32.32,False
'2018-06-29T01:53:00',1.30744,1.30744,1.30741,1.30741,15.36,1.30756,1.30756,1.30751,1.30751,14.74,True
'2018-06-29T01:54:00',1.30741,1.30743,1.30739,1.30743,23.79,1.30751,1.30754,1.30751,1.30752,24.29,False
'2018-06-29T01:55:00',1.30742,1.30743,1.30735,1.30741,17.9,1.30752,1.30752,1.30744,1.30752,16.62,True
'2018-06-29T01:56:00',1.30741,1.30745,1.30739,1.30745,11.86,1.30752,1.30753,1.3075,1.30753,11.11,False
'2018-06-29T01:57:00',1.30745,1.30745,1.30731,1.30734,66.02,1.30753,1.30753,1.30741,1.30744,41.6,True
'2018-06-29T01:58:00',1.30733,1.30743,1.30733,1.30741,45.4,1.30742,1.30752,1.30742,1.30748,38.98,True
'2018-06-29T01:59:00',1.30738,1.30746,1.30738,1.30745,34.42,1.30748,1.30757,1.30748,1.30757,30.6,True
'2018-06-29T02:00:00',1.30743,1.30774,1.3074,1.30761,123.95,1.30752,1.30785,1.30751,1.30772,157.68,True
'2018-06-29T02:01:00',1.3076,1.30776,1.3076,1.30769,103.45,1.30772,1.30784,1.30772,1.30777,114.38,True
'2018-06-29T02:02:00',1.30765,1.30788,1.30765,1.30775,72.89,1.30775,1.30796,1.30774,1.30783,119.36,True
'2018-06-29T02:03:00',1.30775,1.30777,1.30773,1.30775,46.48,1.30784,1.30785,1.30781,1.30784,46.03,False
'2018-06-29T02:04:00',1.30776,1.30776,1.30764,1.30764,64.59,1.30784,1.30784,1.30773,1.30773,78.64,True
'2018-06-29T02:05:00',1.30765,1.30782,1.30765,1.30777,56.82,1.30773,1.30791,1.30773,1.30785,81.98,True
'2018-06-29T02:06:00',1.30777,1.30788,1.30762,1.30787,81.13,1.30785,1.30796,1.30768,1.30796,116.65,True
'2018-06-29T02:07:00',1.30789,1.30797,1.30787,1.30797,94.12,1.30796,1.30804,1.30795,1.30804,121.06,False
'2018-06-29T02:08:00',1.30797,1.30799,1.3079,1.30796,58.7,1.30805,1.30807,1.30798,1.30804,80.15,False
'2018-06-29T02:09:00',1.30797,1.30805,1.30786,1.30792,68.38,1.30804,1.30813,1.30794,1.30799,81.62,True
'2018-06-29T02:10:00',1.30788,1.30807,1.30784,1.30799,100.64,1.30795,1.30815,1.30793,1.30806,79.36,True
'2018-06-29T02:11:00',1.30799,1.30807,1.30796,1.30807,131.44,1.30808,1.30815,1.30803,1.30815,119.25,True
'2018-06-29T02:12:00',1.30807,1.30814,1.30797,1.30813,47.16,1.30815,1.30823,1.30806,1.30822,57.26,True
'2018-06-29T02:13:00',1.30814,1.30827,1.30806,1.30822,94.43,1.30823,1.30836,1.30815,1.30833,100.69,True
'2018-06-29T02:14:00',1.30822,1.3084,1.30818,1.30826,122.83,1.30832,1.30847,1.30828,1.30832,119.71,False
'2018-06-29T02:15:00',1.30824,1.30824,1.30805,1.30811,106.46,1.30832,1.30832,1.30813,1.30818,94.09,False
'2018-06-29T02:16:00',1.3081,1.30813,1.30808,1.30808,51.21,1.30817,1.30818,1.30814,1.30814,40.35,False
'2018-06-29T02:17:00',1.30808,1.30811,1.30808,1.30808,34.46,1.30813,1.30817,1.30812,1.30812,33.61,False
'2018-06-29T02:18:00',1.30806,1.30813,1.30806,1.30806,68.43,1.30813,1.30819,1.30811,1.30814,57.52,True
'2018-06-29T02:19:00',1.30806,1.30812,1.30806,1.30811,47.2,1.30813,1.3082,1.30813,1.30818,39.6,True
'2018-06-29T02:20:00',1.30811,1.30814,1.30808,1.30811,51.65,1.30818,1.30821,1.30817,1.3082,49.79,False
'2018-06-29T02:21:00',1.30814,1.30814,1.30809,1.30809,48.23,1.3082,1.30821,1.30814,1.30815,32.29,False
'2018-06-29T02:22:00',1.30809,1.30809,1.30796,1.30796,75.68,1.30813,1.30816,1.30802,1.30803,64.12,True
'2018-06-29T02:23:00',1.30796,1.30801,1.30795,1.30796,67.06,1.30803,1.30809,1.30802,1.30804,62.88,False
'2018-06-29T02:24:00',1.30797,1.30805,1.30792,1.30795,27.1,1.30805,1.30813,1.30801,1.30803,36.23,True
'2018-06-29T02:25:00',1.30795,1.30796,1.30785,1.30796,44.24,1.30803,1.30804,1.30793,1.30804,47.05,True
'2018-06-29T02:26:00',1.30796,1.30801,1.30794,1.30799,61.34,1.30804,1.30809,1.30802,1.30807,62.99,True
'2018-06-29T02:27:00',1.30798,1.30807,1.30796,1.30807,78.03,1.30807,1.30816,1.30806,1.30816,113.2,False
'2018-06-29T02:28:00',1.30807,1.30809,1.30802,1.30805,50.49,1.30816,1.30818,1.30811,1.30815,54.16,False
'2018-06-29T02:29:00',1.30807,1.30815,1.308,1.308,75.13,1.30815,1.30824,1.30807,1.30808,73.21,True
'2018-06-29T02:30:00',1.30799,1.30807,1.30794,1.30806,129.58,1.30806,1.30814,1.30802,1.30813,112.76,False
'2018-06-29T02:31:00',1.30806,1.30806,1.30799,1.308,61.64,1.30814,1.30814,1.30807,1.30809,49.24,True
'2018-06-29T02:32:00',1.308,1.30805,1.30799,1.30804,46.05,1.30809,1.30813,1.30808,1.30812,33.52,False
'2018-06-29T02:33:00',1.30804,1.30808,1.30795,1.30801,73.22,1.30813,1.30815,1.30803,1.30809,60.4,True
'2018-06-29T02:34:00',1.30803,1.30812,1.30801,1.30805,55.27,1.30811,1.30819,1.30809,1.30814,57.36,True
'2018-06-29T02:35:00',1.3081,1.30817,1.30807,1.30807,72.13,1.30813,1.30826,1.30813,1.30813,67.02,True
'2018-06-29T02:36:00',1.30806,1.30807,1.30802,1.30807,28.98,1.30813,1.30816,1.3081,1.30816,36.61,True
'2018-06-29T02:37:00',1.30807,1.3083,1.30807,1.30826,79.02,1.30816,1.30838,1.30816,1.30832,92.81,False
'2018-06-29T02:38:00',1.30827,1.3083,1.30812,1.30814,63.97,1.30832,1.3084,1.30818,1.30821,73.02,True
'2018-06-29T02:39:00',1.30814,1.30822,1.30814,1.30816,51.14,1.30821,1.30829,1.30821,1.30826,57.41,True
'2018-06-29T02:40:00',1.3082,1.30836,1.30818,1.30825,81.62,1.30827,1.30845,1.30824,1.30835,112.57,False
'2018-06-29T02:41:00',1.30826,1.30827,1.30816,1.30816,57.99,1.30835,1.30835,1.30824,1.30824,71.26,False
'2018-06-29T02:42:00',1.30815,1.30816,1.30807,1.30815,73.02,1.30824,1.30824,1.30815,1.30824,50.2,False
'2018-06-29T02:43:00',1.30814,1.30814,1.30799,1.30799,54.97,1.30823,1.30823,1.30808,1.30808,28.71,False
'2018-06-29T02:44:00',1.30799,1.30805,1.30795,1.30795,88.69,1.30808,1.30814,1.30803,1.30803,50.8,False
'2018-06-29T02:45:00',1.30794,1.30794,1.30776,1.30776,43.85,1.30803,1.30803,1.30783,1.30783,52.02,False
'2018-06-29T02:46:00',1.30776,1.30777,1.30765,1.30765,70.09,1.30784,1.30785,1.30773,1.30773,95.37,True
'2018-06-29T02:47:00',1.30766,1.30778,1.30766,1.30776,34.8,1.30773,1.30786,1.30773,1.30783,37.14,False
'2018-06-29T02:48:00',1.30776,1.30783,1.30774,1.30775,53.26,1.30784,1.30791,1.30782,1.30783,56.86,False
'2018-06-29T02:49:00',1.30775,1.30776,1.30765,1.30765,56.49,1.30783,1.30785,1.30772,1.30772,73.21,True
'2018-06-29T02:50:00',1.30764,1.30775,1.30764,1.30766,108.45,1.30772,1.30783,1.30772,1.30775,121.22,False
'2018-06-29T02:51:00',1.30766,1.30766,1.30755,1.30755,79.55,1.30775,1.30775,1.30763,1.30763,63.37,True
'2018-06-29T02:52:00',1.30755,1.30765,1.30746,1.30756,76.73,1.30764,1.30773,1.30755,1.30765,80.62,True
'2018-06-29T02:53:00',1.30756,1.30771,1.30755,1.30771,131.14,1.30765,1.3078,1.30765,1.3078,135.34,False
'2018-06-29T02:54:00',1.30771,1.30776,1.30755,1.30772,160.82,1.3078,1.30784,1.30765,1.30777,150.33,False
'2018-06-29T02:55:00',1.30785,1.30785,1.30753,1.30753,141.82,1.30792,1.30793,1.30762,1.30762,141.21,False
'2018-06-29T02:56:00',1.30753,1.30754,1.30746,1.30747,102.68,1.30761,1.30763,1.30754,1.30757,96.49,False
'2018-06-29T02:57:00',1.30749,1.30754,1.30744,1.30744,104.92,1.30758,1.30763,1.30753,1.30753,99.32,True
'2018-06-29T02:58:00',1.30745,1.30763,1.30745,1.30756,70.88,1.30754,1.30767,1.30752,1.30765,75.16,False
'2018-06-29T02:59:00',1.30757,1.30757,1.30747,1.30747,68.12,1.30764,1.30764,1.30754,1.30754,82.88,True
'2018-06-29T03:00:00',1.30747,1.30756,1.30745,1.30755,90.76,1.30754,1.30765,1.30752,1.30764,91.5,True
'2018-06-29T03:01:00',1.30755,1.30757,1.30754,1.30755,38.57,1.30765,1.30766,1.30761,1.30766,55.45,True
'2018-06-29T03:02:00',1.30754,1.30757,1.30754,1.30757,26.72,1.30764,1.30765,1.30763,1.30765,26.36,True
'2018-06-29T03:03:00',1.30757,1.30759,1.30748,1.30758,53.18,1.30765,1.30765,1.30753,1.30764,76.45,True
'2018-06-29T03:04:00',1.30758,1.30767,1.30758,1.30767,34.24,1.30765,1.30773,1.30764,1.30773,54.0,False
'2018-06-29T03:05:00',1.30767,1.30767,1.30765,1.30766,7.0,1.30774,1.30774,1.30772,1.30774,10.66,True
'2018-06-29T03:06:00',1.30766,1.30768,1.30759,1.30767,51.61,1.30774,1.30776,1.30767,1.30775,52.6,False
'2018-06-29T03:07:00',1.30768,1.30774,1.30762,1.30764,78.8,1.30775,1.30782,1.30769,1.30769,79.87,False
'2018-06-29T03:08:00',1.30764,1.30768,1.30754,1.30756,36.58,1.30771,1.30774,1.30763,1.30764,36.86,False
'2018-06-29T03:09:00',1.30756,1.30757,1.30747,1.30752,47.34,1.30764,1.30764,1.30753,1.30758,45.85,True
'2018-06-29T03:10:00',1.30752,1.30768,1.30752,1.30768,65.67,1.30759,1.30775,1.30759,1.30775,65.5,False
'2018-06-29T03:11:00',1.30767,1.30768,1.30744,1.30748,71.87,1.30774,1.30774,1.30753,1.30755,80.55,False
'2018-06-29T03:12:00',1.30748,1.30748,1.30725,1.30739,81.92,1.30753,1.30754,1.30736,1.30746,90.16,False
'2018-06-29T03:13:00',1.30742,1.30744,1.30728,1.30732,69.46,1.30751,1.30752,1.30737,1.30741,114.04,False
'2018-06-29T03:14:00',1.30732,1.30736,1.30725,1.30726,44.38,1.30737,1.30742,1.30734,1.30734,58.62,False
'2018-06-29T03:15:00',1.30726,1.30727,1.3071,1.30716,76.12,1.30734,1.30736,1.30717,1.30724,107.47,False
'2018-06-29T03:16:00',1.30711,1.30719,1.30697,1.30716,105.21,1.30718,1.30727,1.30707,1.30722,166.25,True
'2018-06-29T03:17:00',1.30716,1.30721,1.30708,1.30719,40.99,1.30721,1.30727,1.30716,1.30726,69.59,False
'2018-06-29T03:18:00',1.30719,1.30719,1.30696,1.30716,82.35,1.30726,1.30727,1.30705,1.30723,115.97,True
'2018-06-29T03:19:00',1.30715,1.30734,1.30715,1.30731,61.39,1.30725,1.30742,1.30724,1.30741,74.2,True
'2018-06-29T03:20:00',1.30733,1.30737,1.30725,1.30736,69.32,1.30742,1.30747,1.30733,1.30745,50.34,False
'2018-06-29T03:21:00',1.30736,1.30736,1.30716,1.30727,43.81,1.30744,1.30745,1.30726,1.30734,44.82,False
'2018-06-29T03:22:00',1.30727,1.30737,1.30709,1.30709,77.89,1.30735,1.30744,1.3072,1.3072,75.33,True
'2018-06-29T03:23:00',1.30709,1.30717,1.30706,1.30716,77.93,1.30718,1.30726,1.30715,1.30724,89.81,False
'2018-06-29T03:24:00',1.30716,1.30717,1.30703,1.30705,80.58,1.30725,1.30725,1.30713,1.30715,110.16,False
'2018-06-29T03:25:00',1.30705,1.30708,1.307,1.30704,78.82,1.30715,1.30717,1.30706,1.30713,105.16,True
'2018-06-29T03:26:00',1.30704,1.3073,1.30704,1.30729,37.98,1.30713,1.30737,1.30713,1.30736,68.8,False
'2018-06-29T03:27:00',1.30729,1.30742,1.30722,1.30725,42.95,1.30735,1.30748,1.30728,1.30734,51.61,True
'2018-06-29T03:28:00',1.30726,1.30734,1.30718,1.30733,52.31,1.30734,1.30742,1.30725,1.30741,49.5,True
'2018-06-29T03:29:00',1.30735,1.30745,1.30731,1.30734,83.73,1.30744,1.30755,1.30739,1.30743,82.98,True
'2018-06-29T03:30:00',1.30734,1.30747,1.30726,1.30736,94.6,1.30743,1.30755,1.30735,1.30745,99.57,True
'2018-06-29T03:31:00',1.30736,1.30742,1.30726,1.30741,90.5,1.30743,1.30749,1.30735,1.30749,66.02,True
'2018-06-29T03:32:00',1.30741,1.30743,1.30734,1.30741,61.04,1.30749,1.30751,1.30741,1.30751,43.47,False
'2018-06-29T03:33:00',1.30742,1.30742,1.30733,1.30739,88.8,1.30751,1.30751,1.30742,1.30747,77.24,False
'2018-06-29T03:34:00',1.30739,1.30742,1.30731,1.30738,103.42,1.30747,1.3075,1.30741,1.30745,72.85,False
'2018-06-29T03:35:00',1.30738,1.30744,1.30735,1.30735,79.33,1.30745,1.3075,1.30744,1.30744,61.63,False
'2018-06-29T03:36:00',1.30734,1.3074,1.30727,1.30728,56.33,1.30743,1.30747,1.30736,1.30737,60.7,False
'2018-06-29T03:37:00',1.30728,1.30738,1.30718,1.30728,58.45,1.30737,1.30743,1.30728,1.30737,65.09,True
'2018-06-29T03:38:00',1.30728,1.30729,1.30725,1.30729,61.26,1.30737,1.30737,1.30733,1.30737,67.69,True
'2018-06-29T03:39:00',1.30729,1.30738,1.30724,1.30737,98.2,1.30737,1.30744,1.30731,1.30744,90.44,True
'2018-06-29T03:40:00',1.30738,1.30744,1.30736,1.30744,64.04,1.30744,1.30751,1.30744,1.30751,51.76,True
'2018-06-29T03:41:00',1.30744,1.30753,1.30744,1.30748,74.98,1.30751,1.30762,1.30751,1.30756,89.54,False
'2018-06-29T03:42:00',1.30748,1.30751,1.30745,1.30748,47.45,1.30756,1.30756,1.30749,1.30753,46.97,False
'2018-06-29T03:43:00',1.30748,1.30748,1.30729,1.30733,40.1,1.30752,1.30752,1.30737,1.30739,41.99,False
'2018-06-29T03:44:00',1.3073,1.30732,1.30724,1.30724,42.23,1.30738,1.3074,1.30732,1.30732,34.93,False
'2018-06-29T03:45:00',1.30725,1.30725,1.30722,1.30723,21.05,1.30732,1.30732,1.30731,1.30731,21.16,False
'2018-06-29T03:46:00',1.30723,1.30723,1.30713,1.30723,34.33,1.30731,1.30731,1.30721,1.30728,29.05,True
'2018-06-29T03:47:00',1.30721,1.30726,1.30714,1.30726,68.07,1.30727,1.3073,1.30722,1.30729,64.63,False
'2018-06-29T03:48:00',1.30726,1.30726,1.30707,1.30715,70.24,1.30729,1.30733,1.30715,1.30722,48.99,True
'2018-06-29T03:49:00',1.30716,1.30724,1.30709,1.3072,75.92,1.30724,1.30732,1.30716,1.30727,58.73,True
'2018-06-29T03:50:00',1.3072,1.30731,1.3072,1.30731,54.83,1.30728,1.30738,1.30727,1.30738,39.67,False
'2018-06-29T03:51:00',1.30731,1.30731,1.30715,1.30725,78.68,1.30738,1.30738,1.30721,1.30732,54.12,False
'2018-06-29T03:52:00',1.30724,1.30725,1.30708,1.30713,101.03,1.30732,1.30732,1.30716,1.3072,81.62,True
'2018-06-29T03:53:00',1.30713,1.30728,1.30713,1.30727,96.5,1.30721,1.30735,1.30721,1.30732,78.9,False
'2018-06-29T03:54:00',1.30731,1.3074,1.30718,1.30718,104.31,1.30735,1.30747,1.30725,1.30725,67.32,False
'2018-06-29T03:55:00',1.30718,1.30724,1.30714,1.30714,19.97,1.30725,1.30731,1.30721,1.30723,19.29,False
'2018-06-29T03:56:00',1.30714,1.30714,1.30687,1.30696,137.58,1.30721,1.30721,1.30696,1.30705,173.43,True
'2018-06-29T03:57:00',1.30696,1.30708,1.30686,1.30704,118.05,1.30705,1.30715,1.30694,1.30713,116.26,True
'2018-06-29T03:58:00',1.30704,1.30716,1.30704,1.30716,116.79,1.30713,1.30725,1.30713,1.30725,88.15,False
'2018-06-29T03:59:00',1.30716,1.30719,1.30704,1.30707,110.47,1.30723,1.30726,1.3071,1.30714,114.05,True
'2018-06-29T04:00:00',1.30708,1.30718,1.30707,1.30708,75.51,1.30716,1.30726,1.30715,1.30717,80.77,True
'2018-06-29T04:01:00',1.30707,1.30716,1.30705,1.30712,70.91,1.30716,1.30725,1.30714,1.30719,59.92,True
'2018-06-29T04:02:00',1.30711,1.30728,1.30709,1.30728,71.16,1.30718,1.30735,1.30718,1.30735,75.76,False
'2018-06-29T04:03:00',1.30728,1.30728,1.3071,1.3071,63.74,1.30735,1.30735,1.30719,1.30719,50.25,False
'2018-06-29T04:04:00',1.3071,1.30717,1.30703,1.30706,104.66,1.30719,1.30726,1.30713,1.30716,86.68,False
'2018-06-29T04:05:00',1.30706,1.30725,1.307,1.307,85.2,1.30715,1.30733,1.30707,1.30707,71.4,True
'2018-06-29T04:06:00',1.30696,1.30709,1.30688,1.30707,122.47,1.30703,1.30715,1.30697,1.30714,86.41,True
'2018-06-29T04:07:00',1.30708,1.30722,1.30707,1.30707,108.43,1.30717,1.3073,1.30714,1.30716,96.93,True
'2018-06-29T04:08:00',1.30709,1.30723,1.30706,1.30719,117.25,1.30716,1.3073,1.30716,1.30728,128.36,False
'2018-06-29T04:09:00',1.30719,1.30729,1.30717,1.30717,56.0,1.30728,1.30738,1.30725,1.30725,60.58,True
'2018-06-29T04:10:00',1.30717,1.30728,1.30717,1.30727,68.98,1.30725,1.30736,1.30725,1.30734,77.38,True
'2018-06-29T04:11:00',1.30727,1.30732,1.3072,1.30732,70.56,1.30735,1.3074,1.30727,1.3074,101.98,False
'2018-06-29T04:12:00',1.30732,1.30733,1.30721,1.30721,40.5,1.3074,1.3074,1.30729,1.30729,68.75,False
'2018-06-29T04:13:00',1.30721,1.30727,1.30718,1.30718,38.49,1.3073,1.30734,1.30726,1.30727,64.81,True
'2018-06-29T04:14:00',1.30718,1.30723,1.30717,1.30721,23.05,1.30727,1.30729,1.30724,1.30727,35.03,True
'2018-06-29T04:15:00',1.30721,1.30734,1.3072,1.30731,35.12,1.30727,1.30741,1.30727,1.30739,61.96,True
'2018-06-29T04:16:00',1.30731,1.30741,1.30726,1.3074,32.19,1.30738,1.30749,1.30733,1.30747,51.01,False
'2018-06-29T04:17:00',1.30739,1.30739,1.30719,1.30738,68.46,1.30746,1.30747,1.30728,1.30747,116.72,False
'2018-06-29T04:18:00',1.30738,1.30741,1.30729,1.30737,54.99,1.30747,1.30748,1.30738,1.30746,106.48,False
'2018-06-29T04:19:00',1.30737,1.30738,1.30727,1.30737,41.98,1.30746,1.30746,1.30736,1.30745,47.81,True
'2018-06-29T04:20:00',1.30739,1.30746,1.30739,1.30745,39.75,1.30747,1.30753,1.30746,1.30753,49.94,True
'2018-06-29T04:21:00',1.30744,1.30752,1.30744,1.30751,113.23,1.30753,1.30759,1.30752,1.30759,107.19,False
'2018-06-29T04:22:00',1.30751,1.30752,1.30748,1.30751,59.99,1.30759,1.30759,1.30756,1.30757,64.35,False
'2018-06-29T04:23:00',1.3075,1.3076,1.30748,1.30748,39.44,1.30759,1.30766,1.30754,1.30754,54.12,False
'2018-06-29T04:24:00',1.30748,1.30748,1.30745,1.30746,37.28,1.30754,1.30755,1.30753,1.30753,27.91,False
'2018-06-29T04:25:00',1.30745,1.30746,1.30735,1.30743,75.65,1.30753,1.30754,1.30742,1.30748,47.85,True
'2018-06-29T04:26:00',1.30742,1.30756,1.30742,1.30752,97.4,1.30751,1.30762,1.3075,1.30759,73.62,False
'2018-06-29T04:27:00',1.30752,1.30759,1.30736,1.30736,102.83,1.30756,1.30765,1.30742,1.30742,74.33,True
'2018-06-29T04:28:00',1.30737,1.30741,1.3073,1.30741,66.99,1.30743,1.30749,1.30736,1.30749,63.22,True
'2018-06-29T04:29:00',1.3074,1.30755,1.30738,1.30748,82.14,1.30749,1.30762,1.30745,1.30757,114.48,True
'2018-06-29T04:30:00',1.3075,1.30761,1.30748,1.3075,82.71,1.30757,1.30768,1.30757,1.30757,113.44,True
'2018-06-29T04:31:00',1.3075,1.30754,1.30738,1.30752,84.42,1.30757,1.30759,1.30748,1.30759,121.4,True
'2018-06-29T04:32:00',1.30752,1.30766,1.30747,1.30758,58.27,1.30759,1.30773,1.30755,1.30766,76.21,False
'2018-06-29T04:33:00',1.30757,1.30758,1.30749,1.30749,61.62,1.30765,1.30766,1.30756,1.30756,105.87,True
'2018-06-29T04:34:00',1.30748,1.30771,1.30747,1.30771,78.46,1.30757,1.3078,1.30755,1.3078,107.05,True
'2018-06-29T04:35:00',1.30777,1.30841,1.30776,1.3082,235.11,1.30781,1.30848,1.30781,1.30829,236.0,True
'2018-06-29T04:36:00',1.3082,1.31029,1.30814,1.30996,337.02,1.30829,1.31034,1.30823,1.31008,376.67,False
'2018-06-29T04:37:00',1.30994,1.31001,1.30935,1.3099,286.46,1.31005,1.3101,1.30943,1.30998,333.58,True
'2018-06-29T04:38:00',1.30988,1.31025,1.30971,1.31024,268.28,1.30996,1.31034,1.30981,1.31034,353.5,True
'2018-06-29T04:39:00',1.31022,1.31187,1.31022,1.31139,354.9,1.31032,1.31194,1.31032,1.31151,450.86,False
'2018-06-29T04:40:00',1.31141,1.3115,1.31023,1.31029,334.59,1.31151,1.31159,1.31031,1.31036,340.77,True
'2018-06-29T04:41:00',1.31028,1.31057,1.31016,1.31057,226.34,1.31036,1.31067,1.31022,1.31067,190.32,False
'2018-06-29T04:42:00',1.31058,1.31117,1.31046,1.31054,199.76,1.31067,1.31127,1.31055,1.31063,212.04,False
'2018-06-29T04:43:00',1.31054,1.31055,1.31022,1.31024,143.26,1.31063,1.31065,1.31031,1.31032,188.9,True
'2018-06-29T04:44:00',1.31024,1.31129,1.31022,1.3112,239.74,1.31032,1.31137,1.31031,1.31122,340.31,True
'2018-06-29T04:45:00',1.31097,1.31129,1.3109,1.31126,258.14,1.31107,1.31137,1.311,1.31136,232.63,False
'2018-06-29T04:46:00',1.31125,1.31125,1.31074,1.31082,228.56,1.31135,1.31135,1.31086,1.31091,204.41,True
'2018-06-29T04:47:00',1.31081,1.31109,1.31053,1.31102,181.75,1.31091,1.31118,1.3106,1.31113,178.75,True
'2018-06-29T04:48:00',1.31102,1.31109,1.31076,1.31107,168.42,1.31114,1.31118,1.31086,1.31115,154.48,True
'2018-06-29T04:49:00',1.31105,1.31137,1.31089,1.31126,154.03,1.31114,1.31146,1.31096,1.31136,156.96,False
'2018-06-29T04:50:00',1.31125,1.31145,1.31106,1.31107,198.39,1.31135,1.31154,1.31115,1.31116,209.8,False
'2018-06-29T04:51:00',1.31107,1.31107,1.31059,1.31086,163.84,1.31116,1.31116,1.31068,1.31093,119.95,True
'2018-06-29T04:52:00',1.31084,1.31105,1.31072,1.31095,203.02,1.31093,1.31115,1.31082,1.31104,161.74,False
'2018-06-29T04:53:00',1.31094,1.31101,1.31066,1.31072,113.34,1.31105,1.31109,1.31073,1.31081,110.84,True
'2018-06-29T04:54:00',1.31074,1.31095,1.31072,1.31091,99.81,1.3108,1.31104,1.3108,1.31099,79.22,True
'2018-06-29T04:55:00',1.3109,1.31101,1.31084,1.31096,119.22,1.31097,1.3111,1.31093,1.31105,140.56,True
'2018-06-29T04:56:00',1.31098,1.3111,1.31085,1.31106,126.39,1.31105,1.31119,1.31095,1.31114,161.58,True
'2018-06-29T04:57:00',1.31106,1.31162,1.31094,1.31155,235.64,1.31115,1.31172,1.31104,1.31164,224.82,True
'2018-06-29T04:58:00',1.31155,1.31209,1.31155,1.31182,237.1,1.31164,1.31216,1.31164,1.3119,253.93,False
'2018-06-29T04:59:00',1.31174,1.31174,1.31073,1.31104,329.08,1.31185,1.31185,1.31079,1.3111,290.33,False
'2018-06-29T05:00:00',1.31103,1.31116,1.31048,1.31064,338.68,1.3111,1.3112,1.31056,1.31076,317.15,True
'2018-06-29T05:01:00',1.31066,1.31092,1.31045,1.31092,190.69,1.31076,1.31102,1.31051,1.31102,212.42,False
'2018-06-29T05:02:00',1.31092,1.31092,1.31007,1.31007,222.99,1.31099,1.31099,1.31012,1.31012,200.14,False
'2018-06-29T05:03:00',1.31009,1.31012,1.30986,1.30996,269.98,1.31015,1.31022,1.30996,1.31006,237.87,False
'2018-06-29T05:04:00',1.30994,1.31024,1.30961,1.30963,225.38,1.31005,1.31033,1.3097,1.3097,214.57,False
'2018-06-29T05:05:00',1.30963,1.30987,1.3093,1.30953,252.13,1.3097,1.30992,1.30939,1.3096,203.95,True
'2018-06-29T05:06:00',1.30951,1.31,1.30943,1.30997,187.81,1.3096,1.31007,1.30952,1.31005,207.46,True
'2018-06-29T05:07:00',1.30997,1.31019,1.30964,1.31009,257.09,1.31006,1.31026,1.30972,1.31017,203.96,True
'2018-06-29T05:08:00',1.31009,1.31027,1.30997,1.31022,129.15,1.31017,1.31036,1.31006,1.31031,143.3,True
'2018-06-29T05:09:00',1.31023,1.31032,1.31006,1.31027,137.9,1.31031,1.31042,1.31014,1.31035,131.07,False
'2018-06-29T05:10:00',1.31025,1.31044,1.31008,1.31016,130.6,1.31033,1.31049,1.31018,1.31023,121.22,False
'2018-06-29T05:11:00',1.31014,1.31014,1.30975,1.30975,62.83,1.31023,1.31023,1.30985,1.30985,74.12,True
'2018-06-29T05:12:00',1.30977,1.31007,1.30977,1.30986,168.98,1.30984,1.31015,1.30984,1.30995,183.97,True
'2018-06-29T05:13:00',1.30988,1.31025,1.30986,1.31016,149.59,1.30999,1.31034,1.30995,1.31024,173.89,False
'2018-06-29T05:14:00',1.31015,1.31017,1.30998,1.31006,122.03,1.31024,1.31027,1.31007,1.31015,136.19,True
'2018-06-29T05:15:00',1.31007,1.31098,1.31006,1.31064,198.7,1.31015,1.31106,1.31015,1.31074,184.46,True
'2018-06-29T05:16:00',1.31066,1.31087,1.31054,1.31079,167.66,1.31074,1.31094,1.31064,1.31084,139.72,True
'2018-06-29T05:17:00',1.31077,1.31093,1.31064,1.31088,155.58,1.31083,1.31099,1.31074,1.31093,175.67,False
'2018-06-29T05:18:00',1.31087,1.31112,1.3104,1.31051,196.46,1.31093,1.3112,1.31048,1.31058,232.7,True
'2018-06-29T05:19:00',1.31051,1.31085,1.31037,1.31063,155.78,1.31058,1.31091,1.31046,1.31067,181.24,False
'2018-06-29T05:20:00',1.31063,1.31073,1.31043,1.31043,127.29,1.31069,1.3108,1.31053,1.31053,149.81,False
'2018-06-29T05:21:00',1.31043,1.31055,1.31013,1.31013,166.17,1.31053,1.31063,1.31022,1.31022,126.17,True
'2018-06-29T05:22:00',1.31011,1.31039,1.31011,1.31036,81.55,1.31019,1.31045,1.31019,1.31044,87.81,False
'2018-06-29T05:23:00',1.31036,1.31036,1.31017,1.31019,142.66,1.31043,1.31044,1.31023,1.31027,118.46,True
'2018-06-29T05:24:00',1.31019,1.31036,1.31019,1.31027,140.11,1.31027,1.31046,1.31027,1.31036,144.07,True
'2018-06-29T05:25:00',1.31027,1.31067,1.31027,1.31058,149.84,1.31034,1.31073,1.31034,1.31066,193.1,False
'2018-06-29T05:26:00',1.31058,1.31068,1.31051,1.31058,145.11,1.31065,1.31076,1.31059,1.31066,193.2,True
'2018-06-29T05:27:00',1.31057,1.31073,1.31054,1.31071,126.17,1.31065,1.3108,1.3106,1.31078,154.08,True
'2018-06-29T05:28:00',1.31071,1.31078,1.31067,1.31077,110.1,1.31077,1.31087,1.31074,1.31084,144.2,True
'2018-06-29T05:29:00',1.31076,1.31086,1.31063,1.31086,109.93,1.31084,1.31094,1.31069,1.31094,122.02,False
'2018-06-29T05:30:00',1.31079,1.31079,1.31044,1.31047,195.35,1.31087,1.31087,1.31055,1.31058,150.85,False
'2018-06-29T05:31:00',1.31047,1.31063,1.31035,1.31035,117.5,1.31058,1.31072,1.31045,1.31045,89.18,True
'2018-06-29T05:32:00',1.31034,1.31045,1.31032,1.31039,251.07,1.31045,1.31054,1.31039,1.31048,172.95,False
'2018-06-29T05:33:00',1.31038,1.31041,1.3102,1.3102,216.42,1.31047,1.3105,1.31026,1.31029,163.15,False
'2018-06-29T05:34:00',1.31023,1.31029,1.30986,1.31008,222.33,1.31029,1.31038,1.30996,1.31012,177.22,True
'2018-06-29T05:35:00',1.31006,1.31039,1.31006,1.31029,136.92,1.31011,1.31048,1.31009,1.31035,137.32,False
'2018-06-29T05:36:00',1.31034,1.31048,1.31025,1.31025,72.53,1.31038,1.31055,1.31034,1.31034,111.55,True
'2018-06-29T05:37:00',1.31024,1.31039,1.3102,1.31036,113.2,1.31032,1.31046,1.3103,1.31045,151.85,True
'2018-06-29T05:38:00',1.31035,1.31048,1.31033,1.31046,102.58,1.31044,1.31055,1.31039,1.31055,101.99,True
'2018-06-29T05:39:00',1.31052,1.31057,1.31043,1.31057,114.94,1.31059,1.31065,1.3105,1.31063,107.6,False
'2018-06-29T05:40:00',1.31057,1.31057,1.31044,1.31046,43.11,1.31061,1.31064,1.31051,1.31052,53.27,True
'2018-06-29T05:41:00',1.31046,1.31046,1.31035,1.31046,103.49,1.31052,1.31055,1.31043,1.31054,96.64,False
'2018-06-29T05:42:00',1.31046,1.31055,1.31042,1.31043,42.63,1.31054,1.31062,1.31051,1.31052,53.34,False
'2018-06-29T05:43:00',1.31043,1.31043,1.31027,1.31031,38.49,1.3105,1.31053,1.31034,1.31039,34.42,True
'2018-06-29T05:44:00',1.3103,1.31056,1.31029,1.31048,143.24,1.31038,1.31065,1.31038,1.31057,113.6,False
'2018-06-29T05:45:00',1.31048,1.31052,1.3103,1.3103,130.24,1.31057,1.3106,1.31037,1.3104,110.28,True
'2018-06-29T05:46:00',1.31032,1.31052,1.31031,1.31048,76.03,1.3104,1.3106,1.31038,1.31058,59.26,True
'2018-06-29T05:47:00',1.31048,1.31064,1.31043,1.31062,138.49,1.31058,1.31073,1.31051,1.3107,113.28,False
'2018-06-29T05:48:00',1.31062,1.31064,1.31035,1.31042,129.54,1.3107,1.3107,1.31044,1.3105,152.3,False
'2018-06-29T05:49:00',1.31042,1.31056,1.31038,1.31041,180.9,1.3105,1.31064,1.31045,1.3105,180.3,True
'2018-06-29T05:50:00',1.31041,1.3107,1.31041,1.31068,206.76,1.31051,1.31078,1.31049,1.31075,179.19,True
'2018-06-29T05:51:00',1.31068,1.31106,1.31068,1.31105,179.13,1.31075,1.31115,1.31075,1.31113,177.24,True
'2018-06-29T05:52:00',1.31105,1.31121,1.31103,1.3111,151.19,1.31115,1.31129,1.31109,1.31118,167.31,True
'2018-06-29T05:53:00',1.3111,1.31118,1.31102,1.31115,115.18,1.31118,1.31121,1.31105,1.3112,151.38,True
'2018-06-29T05:54:00',1.31116,1.31126,1.31111,1.31122,79.79,1.31121,1.31132,1.31117,1.3113,121.81,False
'2018-06-29T05:55:00',1.31122,1.31126,1.31117,1.31119,138.88,1.31131,1.31133,1.31123,1.31127,221.44,True
'2018-06-29T05:56:00',1.31116,1.31128,1.31114,1.31126,113.95,1.31123,1.31133,1.31121,1.31132,140.93,True
'2018-06-29T05:57:00',1.31125,1.31144,1.31114,1.31133,127.38,1.31132,1.31151,1.31122,1.31142,133.62,False
'2018-06-29T05:58:00',1.31133,1.31133,1.31112,1.31113,145.47,1.31142,1.31142,1.3112,1.31122,109.96,True
'2018-06-29T05:59:00',1.31118,1.31135,1.31112,1.31131,109.59,1.31127,1.31143,1.31121,1.31141,93.47,True
'2018-06-29T06:00:00',1.3113,1.31139,1.31125,1.31133,66.32,1.31137,1.31146,1.31132,1.31142,84.19,True
'2018-06-29T06:01:00',1.31132,1.31155,1.31132,1.31155,140.71,1.3114,1.31164,1.3114,1.31163,171.33,True
'2018-06-29T06:02:00',1.31155,1.31157,1.31136,1.31157,155.48,1.31163,1.31164,1.31142,1.31163,224.86,False
'2018-06-29T06:03:00',1.31155,1.31157,1.31131,1.31134,125.63,1.31162,1.31163,1.31137,1.31142,129.8,True
'2018-06-29T06:04:00',1.31135,1.31159,1.31135,1.31147,145.26,1.31143,1.31166,1.31143,1.31155,69.4,True
'2018-06-29T06:05:00',1.31148,1.31158,1.31148,1.31156,100.88,1.31155,1.31167,1.31154,1.31162,101.21,False
'2018-06-29T06:06:00',1.31156,1.3116,1.31143,1.31144,61.42,1.31159,1.31164,1.31151,1.31154,72.12,False
'2018-06-29T06:07:00',1.31143,1.31154,1.31128,1.31134,78.03,1.31154,1.31163,1.31137,1.31141,97.55,False
'2018-06-29T06:08:00',1.31134,1.31136,1.3112,1.31127,145.42,1.31144,1.31146,1.31129,1.31134,151.17,False
'2018-06-29T06:09:00',1.31124,1.31131,1.31111,1.31115,128.45,1.31134,1.31142,1.31119,1.31124,141.75,True
'2018-06-29T06:10:00',1.31115,1.31123,1.31111,1.31115,46.78,1.31126,1.31131,1.31119,1.31125,63.46,True
'2018-06-29T06:11:00',1.31115,1.31124,1.31115,1.31122,70.85,1.31126,1.31133,1.31126,1.31131,61.34,True
'2018-06-29T06:12:00',1.31124,1.31181,1.31124,1.31176,187.48,1.31132,1.31192,1.31132,1.31185,181.34,True
'2018-06-29T06:13:00',1.31175,1.31186,1.31165,1.31185,172.83,1.31185,1.31198,1.31175,1.31198,195.37,True
'2018-06-29T06:14:00',1.31184,1.31208,1.31181,1.31205,207.03,1.31194,1.3122,1.31191,1.31217,217.68,False
'2018-06-29T06:15:00',1.31207,1.31212,1.31175,1.31178,174.63,1.31219,1.31221,1.31185,1.31186,204.35,False
'2018-06-29T06:16:00',1.31176,1.31185,1.31152,1.3116,139.02,1.31186,1.31192,1.31161,1.3117,114.55,True
'2018-06-29T06:17:00',1.3116,1.31167,1.3115,1.31164,90.04,1.31168,1.31175,1.31157,1.31174,64.48,True
'2018-06-29T06:18:00',1.31163,1.31178,1.31161,1.31165,114.21,1.31171,1.31186,1.31169,1.31175,80.83,True
'2018-06-29T06:19:00',1.31165,1.31177,1.31161,1.31177,110.68,1.31175,1.31185,1.3117,1.31185,100.97,False
'2018-06-29T06:20:00',1.31175,1.31179,1.31166,1.31171,88.97,1.31184,1.31186,1.31173,1.31181,76.11,True
'2018-06-29T06:21:00',1.31171,1.31194,1.3117,1.31193,80.98,1.31181,1.31202,1.31179,1.31201,67.52,True
'2018-06-29T06:22:00',1.31193,1.31283,1.31191,1.31268,268.24,1.31202,1.31293,1.312,1.31278,245.63,False
'2018-06-29T06:23:00',1.31273,1.31273,1.31218,1.31223,231.91,1.31281,1.31282,1.31226,1.3123,149.1,True
'2018-06-29T06:24:00',1.31223,1.31247,1.31211,1.31242,146.34,1.31229,1.31257,1.31216,1.3125,125.19,False
'2018-06-29T06:25:00',1.31242,1.31246,1.31228,1.31232,93.76,1.3125,1.31253,1.31236,1.31239,94.77,True
'2018-06-29T06:26:00',1.31234,1.31244,1.31231,1.31241,120.31,1.31239,1.31251,1.31238,1.3125,83.76,False
'2018-06-29T06:27:00',1.31241,1.31248,1.31231,1.31233,128.41,1.3125,1.31254,1.31236,1.31241,100.93,False
'2018-06-29T06:28:00',1.31233,1.31234,1.31214,1.31214,78.68,1.31241,1.31242,1.31219,1.31222,79.79,False
'2018-06-29T06:29:00',1.31215,1.31215,1.31192,1.31201,148.85,1.31222,1.31222,1.31198,1.31206,88.02,True
'2018-06-29T06:30:00',1.31198,1.31203,1.31181,1.31202,142.08,1.31206,1.31209,1.31189,1.31209,121.85,False
'2018-06-29T06:31:00',1.31201,1.31203,1.31172,1.31182,106.82,1.31209,1.31209,1.31179,1.31189,109.81,True
'2018-06-29T06:32:00',1.31182,1.31186,1.31162,1.31184,116.55,1.31189,1.31191,1.31171,1.3119,139.77,True
'2018-06-29T06:33:00',1.3119,1.31202,1.31188,1.31188,48.6,1.31196,1.31211,1.31194,1.31196,85.4,False
'2018-06-29T06:34:00',1.31188,1.31192,1.31184,1.31188,49.12,1.31196,1.31199,1.31189,1.31194,70.85,True
'2018-06-29T06:35:00',1.31188,1.31196,1.31188,1.31193,61.5,1.31196,1.31206,1.31196,1.31201,90.94,False
'2018-06-29T06:36:00',1.31192,1.31199,1.31183,1.31184,94.21,1.31201,1.31208,1.31191,1.31192,75.93,True
'2018-06-29T06:37:00',1.31184,1.31202,1.31182,1.31192,84.43,1.31192,1.31211,1.31192,1.31199,91.91,False
'2018-06-29T06:38:00',1.31192,1.31207,1.31181,1.3119,95.82,1.31198,1.31212,1.31189,1.312,81.3,False
'2018-06-29T06:39:00',1.31191,1.31195,1.3118,1.31183,86.44,1.31199,1.31201,1.31188,1.3119,105.41,False
'2018-06-29T06:40:00',1.31183,1.31184,1.31161,1.31176,98.2,1.31192,1.31192,1.31171,1.31184,81.49,False
'2018-06-29T06:41:00',1.31176,1.31182,1.31162,1.31173,138.38,1.31184,1.31191,1.3117,1.31178,134.09,True
'2018-06-29T06:42:00',1.31173,1.31184,1.31164,1.31176,82.21,1.31181,1.3119,1.3117,1.31183,66.24,False
'2018-06-29T06:43:00',1.31176,1.31182,1.31162,1.31162,94.23,1.31185,1.3119,1.31169,1.3117,93.47,False
'2018-06-29T06:44:00',1.31164,1.31178,1.31152,1.3116,169.03,1.31171,1.31185,1.31161,1.31168,141.4,False
'2018-06-29T06:45:00',1.31161,1.31165,1.31152,1.31154,62.61,1.31169,1.31174,1.3116,1.31162,60.57,True
'2018-06-29T06:46:00',1.31154,1.31161,1.31139,1.31161,95.99,1.31162,1.31169,1.31149,1.31169,94.02,True
'2018-06-29T06:47:00',1.31161,1.31171,1.31159,1.31166,223.98,1.31169,1.3118,1.31164,1.31174,177.06,True
'2018-06-29T06:48:00',1.31166,1.31189,1.31166,1.31184,153.1,1.31174,1.31199,1.31174,1.31193,117.34,True
'2018-06-29T06:49:00',1.31184,1.31196,1.31175,1.31193,128.82,1.31191,1.31205,1.31182,1.31202,109.44,False
'2018-06-29T06:50:00',1.31194,1.312,1.31171,1.31171,150.22,1.31202,1.31209,1.31175,1.31175,120.58,True
'2018-06-29T06:51:00',1.31171,1.31172,1.31157,1.31171,197.98,1.31177,1.31181,1.31164,1.31179,116.58,False
'2018-06-29T06:52:00',1.31171,1.31181,1.3117,1.3117,154.12,1.31178,1.31188,1.31176,1.31178,90.47,False
'2018-06-29T06:53:00',1.31174,1.31186,1.31167,1.31167,93.57,1.31182,1.31192,1.31177,1.31177,63.62,False
'2018-06-29T06:54:00',1.31169,1.31169,1.31157,1.31161,106.38,1.31176,1.31176,1.31165,1.31166,53.74,True
'2018-06-29T06:55:00',1.31161,1.31171,1.3116,1.31168,109.47,1.31166,1.31176,1.31166,1.31175,62.49,True
'2018-06-29T06:56:00',1.31168,1.31179,1.31168,1.31179,79.78,1.31175,1.31188,1.31172,1.31185,52.0,False
'2018-06-29T06:57:00',1.31179,1.31189,1.3116,1.31163,111.21,1.31188,1.31199,1.31167,1.3117,70.58,False
'2018-06-29T06:58:00',1.31164,1.31164,1.31147,1.31159,122.68,1.3117,1.31172,1.31153,1.31165,79.58,True
'2018-06-29T06:59:00',1.31159,1.31168,1.31158,1.31162,62.78,1.31164,1.31176,1.31164,1.31167,55.23,False
'2018-06-29T07:00:00',1.3116,1.31172,1.31152,1.3116,110.9,1.31167,1.3118,1.31157,1.31167,115.99,True
'2018-06-29T07:01:00',1.3116,1.31174,1.3116,1.31169,57.28,1.31167,1.3118,1.31167,1.31176,75.4,True
'2018-06-29T07:02:00',1.31169,1.31178,1.31161,1.3117,55.01,1.31172,1.31183,1.31167,1.31176,68.0,True
'2018-06-29T07:03:00',1.3117,1.31185,1.31161,1.31175,70.4,1.31177,1.31192,1.31168,1.31182,82.81,False
'2018-06-29T07:04:00',1.31174,1.31174,1.31151,1.3116,59.96,1.31182,1.31182,1.31158,1.31168,75.74,False
'2018-06-29T07:05:00',1.3116,1.3116,1.3115,1.31153,38.11,1.31168,1.31169,1.31159,1.3116,40.94,True
'2018-06-29T07:06:00',1.31156,1.31166,1.31151,1.31163,58.89,1.31162,1.31171,1.31159,1.31171,55.58,False
'2018-06-29T07:07:00',1.31162,1.31162,1.31144,1.31144,50.19,1.3117,1.3117,1.31151,1.31151,52.03,False
'2018-06-29T07:08:00',1.31143,1.31144,1.31111,1.31111,98.71,1.31149,1.31152,1.31119,1.31119,107.09,True
'2018-06-29T07:09:00',1.31119,1.31132,1.31119,1.31122,57.4,1.31127,1.3114,1.31127,1.3113,95.43,True
'2018-06-29T07:10:00',1.31121,1.31132,1.31121,1.31132,28.41,1.31127,1.3114,1.31127,1.3114,21.87,False
'2018-06-29T07:11:00',1.31131,1.31131,1.3112,1.31122,35.64,1.31139,1.31139,1.31128,1.31132,32.32,True
'2018-06-29T07:12:00',1.31122,1.31139,1.31122,1.31137,55.75,1.31132,1.31149,1.31132,1.31143,59.29,True
'2018-06-29T07:13:00',1.31137,1.31145,1.3113,1.31142,50.48,1.31143,1.31153,1.31139,1.31148,64.4,False
'2018-06-29T07:14:00',1.31142,1.31143,1.31141,1.31141,16.37,1.31145,1.3115,1.31145,1.31148,19.02,False
'2018-06-29T07:15:00',1.31141,1.31142,1.31122,1.31129,63.37,1.31147,1.31149,1.31131,1.31137,70.58,True
'2018-06-29T07:16:00',1.31131,1.31139,1.31119,1.3113,45.43,1.31138,1.31147,1.31128,1.31137,54.67,False
'2018-06-29T07:17:00',1.3113,1.31131,1.31123,1.31128,36.46,1.31137,1.31138,1.31132,1.31138,35.49,True
'2018-06-29T07:18:00',1.31128,1.31139,1.31121,1.31139,50.86,1.31137,1.31148,1.31129,1.31147,50.02,False
'2018-06-29T07:19:00',1.31139,1.31139,1.31125,1.31126,23.48,1.31147,1.31147,1.31132,1.31132,23.73,True
'2018-06-29T07:20:00',1.31124,1.31135,1.31124,1.31133,29.73,1.31132,1.31142,1.31132,1.31142,26.04,True
'2018-06-29T07:21:00',1.31135,1.31141,1.31129,1.31141,49.46,1.31142,1.31149,1.31139,1.31149,59.14,False
'2018-06-29T07:22:00',1.31138,1.31143,1.31127,1.31129,55.29,1.31147,1.3115,1.31135,1.31137,71.26,False
'2018-06-29T07:23:00',1.31129,1.31139,1.31122,1.31122,47.62,1.31137,1.31145,1.31129,1.31131,40.77,True
'2018-06-29T07:24:00',1.31122,1.3113,1.31118,1.31128,18.09,1.3113,1.31135,1.31126,1.31135,13.02,True
'2018-06-29T07:25:00',1.31128,1.31132,1.31127,1.31128,78.23,1.31135,1.3114,1.31134,1.31136,41.89,True
'2018-06-29T07:26:00',1.31131,1.31157,1.31129,1.31147,101.7,1.3114,1.31164,1.31135,1.31156,67.12,False
'2018-06-29T07:27:00',1.31145,1.31148,1.3113,1.31141,95.16,1.31151,1.31155,1.31139,1.31149,72.59,False
'2018-06-29T07:28:00',1.31141,1.31142,1.31117,1.31119,75.34,1.31149,1.31149,1.31123,1.31128,63.2,True
'2018-06-29T07:29:00',1.31119,1.31134,1.31119,1.31134,41.92,1.31127,1.31142,1.31127,1.3114,43.68,True
'2018-06-29T07:30:00',1.31134,1.31156,1.3113,1.31153,75.63,1.31142,1.31161,1.31138,1.31158,78.36,False
'2018-06-29T07:31:00',1.31153,1.31153,1.31142,1.31142,37.72,1.31158,1.31158,1.31148,1.3115,42.23,True
'2018-06-29T07:32:00',1.31142,1.31154,1.3113,1.31154,90.34,1.3115,1.3116,1.31137,1.3116,107.54,False
'2018-06-29T07:33:00',1.31152,1.31152,1.31138,1.3114,67.47,1.31158,1.31159,1.31145,1.3115,62.15,True
'2018-06-29T07:34:00',1.31141,1.3118,1.31139,1.31173,105.95,1.31149,1.3119,1.31148,1.31182,94.81,False
'2018-06-29T07:35:00',1.31174,1.31182,1.31153,1.3116,104.92,1.31182,1.3119,1.31162,1.31168,120.93,True
'2018-06-29T07:36:00',1.31159,1.31176,1.31159,1.31165,88.26,1.31168,1.31182,1.31168,1.31173,130.26,False
'2018-06-29T07:37:00',1.31163,1.31174,1.31156,1.31162,142.08,1.31172,1.31181,1.31165,1.31171,196.02,False
'2018-06-29T07:38:00',1.31161,1.31166,1.31146,1.3115,145.05,1.3117,1.31174,1.31152,1.31159,185.87,False
'2018-06-29T07:39:00',1.31148,1.31152,1.31137,1.31147,95.04,1.31157,1.31159,1.31145,1.31153,117.21,True
'2018-06-29T07:40:00',1.31148,1.31159,1.31141,1.31151,93.77,1.31156,1.31168,1.31148,1.31161,116.4,True
'2018-06-29T07:41:00',1.31154,1.31165,1.31151,1.31153,83.91,1.31161,1.31171,1.31161,1.31163,110.23,False
'2018-06-29T07:42:00',1.31153,1.31157,1.31152,1.31153,68.55,1.31162,1.31163,1.31159,1.31161,76.45,False
'2018-06-29T07:43:00',1.31153,1.31155,1.31143,1.31145,100.03,1.31161,1.31161,1.31149,1.31149,118.25,False
'2018-06-29T07:44:00',1.31145,1.31157,1.31143,1.31143,85.98,1.3115,1.31159,1.31148,1.31148,81.34,True
'2018-06-29T07:45:00',1.31143,1.31165,1.31142,1.31165,119.49,1.31148,1.31171,1.31148,1.31169,141.29,False
'2018-06-29T07:46:00',1.31163,1.31169,1.31162,1.31163,44.27,1.31169,1.31177,1.31169,1.31172,66.88,True
'2018-06-29T07:47:00',1.31164,1.3117,1.31163,1.31165,51.79,1.31172,1.31179,1.31171,1.31173,80.57,True
'2018-06-29T07:48:00',1.31165,1.31174,1.31165,1.31174,33.85,1.31173,1.31182,1.31172,1.31182,41.75,True
'2018-06-29T07:49:00',1.31174,1.31201,1.31164,1.31193,85.6,1.31181,1.31209,1.31173,1.31203,94.9,True
'2018-06-29T07:50:00',1.31193,1.31203,1.31182,1.31202,144.25,1.31203,1.31212,1.31191,1.3121,145.56,False
'2018-06-29T07:51:00',1.31202,1.31202,1.31186,1.31193,84.99,1.3121,1.3121,1.31192,1.31201,73.96,False
'2018-06-29T07:52:00',1.31192,1.31192,1.31161,1.31162,118.51,1.31201,1.31201,1.31166,1.31167,88.66,False
'2018-06-29T07:53:00',1.31162,1.3117,1.31143,1.31144,120.43,1.31167,1.31176,1.31152,1.31154,86.67,True
'2018-06-29T07:54:00',1.31144,1.31163,1.31144,1.31146,155.51,1.31153,1.31172,1.31153,1.31156,127.19,True
'2018-06-29T07:55:00',1.3115,1.31158,1.3114,1.31158,140.13,1.31158,1.31166,1.31148,1.31166,148.79,False
'2018-06-29T07:56:00',1.31159,1.31159,1.31152,1.31156,67.41,1.31166,1.31166,1.31161,1.31164,97.56,True
'2018-06-29T07:57:00',1.31156,1.31185,1.31156,1.31182,127.3,1.31164,1.31192,1.31164,1.3119,97.22,False
'2018-06-29T07:58:00',1.31183,1.31183,1.31153,1.31156,125.79,1.3119,1.3119,1.31161,1.31165,78.06,True
'2018-06-29T07:59:00',1.31158,1.31176,1.31155,1.31169,90.58,1.31164,1.31182,1.31164,1.31176,73.71,False
'2018-06-29T08:00:00',1.31168,1.31168,1.31142,1.31142,144.66,1.31172,1.31173,1.31152,1.31152,161.94,False
'2018-06-29T08:01:00',1.31145,1.31145,1.31113,1.31131,146.56,1.31152,1.31153,1.31123,1.3114,182.24,False
'2018-06-29T08:02:00',1.31131,1.31131,1.31112,1.31112,92.67,1.31139,1.31139,1.31119,1.31119,137.13,False
'2018-06-29T08:03:00',1.31112,1.31123,1.31091,1.31101,167.49,1.31119,1.31131,1.31096,1.3111,190.82,True
'2018-06-29T08:04:00',1.311,1.31125,1.31092,1.31125,88.12,1.31109,1.31133,1.31097,1.31133,123.47,True
'2018-06-29T08:05:00',1.31124,1.31147,1.31122,1.31143,114.76,1.31133,1.31154,1.31127,1.3115,186.37,True
'2018-06-29T08:06:00',1.31141,1.31171,1.31131,1.31161,149.78,1.3115,1.31178,1.31139,1.31168,128.93,False
'2018-06-29T08:07:00',1.3116,1.31165,1.31139,1.31153,118.75,1.31168,1.31173,1.31146,1.31162,111.36,False
'2018-06-29T08:08:00',1.31155,1.31156,1.31132,1.31144,94.52,1.31162,1.31162,1.31139,1.31151,106.41,True
'2018-06-29T08:09:00',1.31149,1.31155,1.31133,1.31151,91.39,1.31153,1.31162,1.3114,1.3116,97.97,True
'2018-06-29T08:10:00',1.31151,1.31165,1.31151,1.31153,129.6,1.3116,1.31173,1.31159,1.31159,116.87,True
'2018-06-29T08:11:00',1.31152,1.3121,1.31152,1.31187,174.24,1.31158,1.31216,1.31158,1.31191,167.77,True
'2018-06-29T08:12:00',1.31187,1.31204,1.31174,1.31196,172.68,1.3119,1.31212,1.3118,1.31203,158.2,False
'2018-06-29T08:13:00',1.31197,1.31202,1.3117,1.31181,166.74,1.31205,1.31211,1.31176,1.31189,160.26,False
'2018-06-29T08:14:00',1.31181,1.31192,1.31159,1.31177,210.41,1.31188,1.31199,1.31166,1.31183,163.13,False
'2018-06-29T08:15:00',1.31176,1.31184,1.31121,1.31123,239.79,1.31182,1.31191,1.31126,1.31128,158.73,False
'2018-06-29T08:16:00',1.31123,1.31132,1.31111,1.31113,236.4,1.31129,1.31139,1.31117,1.31119,170.75,True
'2018-06-29T08:17:00',1.31113,1.31161,1.31113,1.31131,156.09,1.31121,1.31169,1.31121,1.31137,89.43,False
'2018-06-29T08:18:00',1.3113,1.31134,1.31115,1.31115,188.09,1.31136,1.31141,1.31122,1.31123,132.86,False
'2018-06-29T08:19:00',1.31115,1.3112,1.31093,1.31114,186.87,1.31123,1.31128,1.311,1.31119,165.64,False
'2018-06-29T08:20:00',1.31116,1.31117,1.31091,1.31103,134.19,1.31121,1.31123,1.31099,1.31108,101.13,True
'2018-06-29T08:21:00',1.31102,1.31106,1.31094,1.31106,98.9,1.31108,1.31113,1.31099,1.31113,150.07,True
'2018-06-29T08:22:00',1.31106,1.31128,1.31106,1.31114,122.07,1.31113,1.31133,1.31113,1.31122,215.81,True
'2018-06-29T08:23:00',1.31114,1.31138,1.31114,1.31134,79.59,1.31121,1.31144,1.31121,1.31142,107.54,True
'2018-06-29T08:24:00',1.31134,1.31144,1.31133,1.31142,63.95,1.31142,1.31151,1.31138,1.31147,85.09,False
'2018-06-29T08:25:00',1.31141,1.31142,1.3112,1.3112,77.44,1.31145,1.31145,1.31125,1.31128,75.16,False
'2018-06-29T08:26:00',1.3112,1.3112,1.31097,1.31112,177.21,1.31127,1.31127,1.31106,1.31118,121.58,False
'2018-06-29T08:27:00',1.31113,1.31114,1.31084,1.31084,114.47,1.31119,1.31121,1.31092,1.31092,91.31,False
'2018-06-29T08:28:00',1.31084,1.31084,1.31052,1.31071,172.07,1.31092,1.31092,1.31059,1.31078,124.73,False
'2018-06-29T08:29:00',1.31071,1.31082,1.31058,1.31058,115.57,1.31079,1.3109,1.31067,1.31067,66.81,True
'2018-06-29T08:30:00',1.31059,1.31093,1.31051,1.31082,149.76,1.31068,1.31101,1.31059,1.31091,141.31,True
'2018-06-29T08:31:00',1.31082,1.31104,1.31082,1.31091,200.1,1.31092,1.31112,1.31092,1.31097,179.89,False
'2018-06-29T08:32:00',1.31092,1.31093,1.31063,1.31068,164.68,1.31098,1.31099,1.31071,1.31076,258.0,True
'2018-06-29T08:33:00',1.31064,1.31074,1.31063,1.31073,64.47,1.31073,1.31082,1.3107,1.3108,63.52,False
'2018-06-29T08:34:00',1.31073,1.31073,1.31064,1.31064,29.84,1.3108,1.3108,1.31068,1.31071,32.06,False
'2018-06-29T08:35:00',1.31062,1.31062,1.31042,1.31043,246.82,1.3107,1.3107,1.31048,1.3105,121.94,True
'2018-06-29T08:36:00',1.31048,1.31075,1.31042,1.31074,135.21,1.31053,1.31083,1.31048,1.31083,106.89,False
'2018-06-29T08:37:00',1.31075,1.31075,1.31042,1.31043,134.29,1.31083,1.31083,1.3105,1.31052,118.05,False
'2018-06-29T08:38:00',1.31043,1.3105,1.31024,1.31039,179.81,1.31051,1.31057,1.31031,1.31048,164.51,False
'2018-06-29T08:39:00',1.31041,1.31046,1.31031,1.31031,109.52,1.31048,1.31054,1.31039,1.3104,128.33,True
'2018-06-29T08:40:00',1.31032,1.31068,1.31032,1.31063,225.18,1.31041,1.31073,1.31041,1.3107,126.47,True
'2018-06-29T08:41:00',1.3106,1.31086,1.31059,1.31086,279.33,1.31068,1.31092,1.31066,1.31092,144.99,False
'2018-06-29T08:42:00',1.31085,1.31088,1.3107,1.31073,244.64,1.31093,1.31093,1.31076,1.3108,111.43,True
'2018-06-29T08:43:00',1.31073,1.31109,1.31073,1.31109,79.99,1.31081,1.31113,1.31081,1.31113,109.38,True
'2018-06-29T08:44:00',1.31109,1.31126,1.31106,1.31126,154.93,1.31115,1.31132,1.31115,1.31132,138.26,True
'2018-06-29T08:45:00',1.31126,1.31154,1.31123,1.31153,186.36,1.31131,1.31162,1.31128,1.31162,153.65,True
'2018-06-29T08:46:00',1.31154,1.31163,1.31146,1.31159,154.38,1.31162,1.3117,1.31153,1.31166,207.9,False
'2018-06-29T08:47:00',1.3116,1.31163,1.31124,1.31134,217.46,1.31169,1.31171,1.3113,1.31141,283.55,False
'2018-06-29T08:48:00',1.31136,1.31136,1.31112,1.31117,137.86,1.31141,1.31143,1.3112,1.31126,136.46,True
'2018-06-29T08:49:00',1.31119,1.31129,1.31102,1.31125,168.03,1.31126,1.31136,1.31111,1.31131,232.31,True
'2018-06-29T08:50:00',1.31125,1.31153,1.31125,1.31152,161.06,1.31131,1.31161,1.31131,1.31158,213.74,False
'2018-06-29T08:51:00',1.31152,1.31153,1.31104,1.3112,149.88,1.31159,1.31159,1.3111,1.31129,215.08,False
'2018-06-29T08:52:00',1.31123,1.31124,1.31102,1.31106,182.58,1.31129,1.31132,1.3111,1.31114,200.65,True
'2018-06-29T08:53:00',1.31106,1.31133,1.31104,1.31112,187.87,1.31112,1.3114,1.31111,1.31122,172.51,True
'2018-06-29T08:54:00',1.31113,1.3112,1.31094,1.31119,184.27,1.31121,1.31127,1.311,1.31126,190.49,True
'2018-06-29T08:55:00',1.31119,1.31155,1.31119,1.31124,251.06,1.31128,1.31162,1.31128,1.31133,215.12,True
'2018-06-29T08:56:00',1.31123,1.31154,1.31123,1.31127,201.26,1.31132,1.31162,1.31132,1.31135,157.55,True
'2018-06-29T08:57:00',1.3113,1.31142,1.31115,1.31131,182.16,1.31137,1.3115,1.31125,1.31139,191.68,False
'2018-06-29T08:58:00',1.31131,1.31138,1.31085,1.31086,168.32,1.31138,1.31147,1.3109,1.31092,161.79,False
'2018-06-29T08:59:00',1.31085,1.31089,1.3107,1.3107,126.41,1.31093,1.31095,1.31076,1.31076,93.29,True
'2018-06-29T09:00:00',1.31069,1.3111,1.31068,1.31104,316.56,1.31073,1.31116,1.31073,1.31112,242.19,True
'2018-06-29T09:01:00',1.31108,1.31131,1.31099,1.31124,218.74,1.31112,1.31138,1.31106,1.31131,252.74,True
'2018-06-29T09:02:00',1.31123,1.31178,1.3112,1.3116,323.84,1.31131,1.31183,1.31128,1.31167,369.15,True
'2018-06-29T09:03:00',1.3116,1.31206,1.31159,1.31203,182.81,1.31166,1.31212,1.31165,1.31211,214.08,False
'2018-06-29T09:04:00',1.31203,1.31212,1.3119,1.31194,182.85,1.31211,1.3122,1.31197,1.31202,257.75,False
'2018-06-29T09:05:00',1.31196,1.31196,1.3114,1.31173,225.41,1.31203,1.31203,1.31147,1.31183,191.28,False
'2018-06-29T09:06:00',1.31173,1.31174,1.31135,1.31154,218.92,1.31183,1.31183,1.31145,1.31162,169.93,False
'2018-06-29T09:07:00',1.31155,1.31161,1.31124,1.31152,216.06,1.31163,1.31171,1.3113,1.3116,189.12,True
'2018-06-29T09:08:00',1.31152,1.31195,1.31152,1.31183,236.82,1.31162,1.31203,1.31162,1.31192,223.51,False
'2018-06-29T09:09:00',1.31186,1.31186,1.31098,1.31107,261.02,1.31192,1.31193,1.31106,1.31114,212.2,False
'2018-06-29T09:10:00',1.3111,1.31125,1.31073,1.31095,307.4,1.31116,1.31131,1.31082,1.31103,250.34,False
'2018-06-29T09:11:00',1.31095,1.31113,1.31075,1.31084,173.46,1.31102,1.31122,1.31079,1.31091,278.48,True
'2018-06-29T09:12:00',1.31084,1.31106,1.31082,1.31105,190.04,1.31092,1.31111,1.31088,1.31111,206.18,False
'2018-06-29T09:13:00',1.31106,1.31113,1.31063,1.31065,206.09,1.31114,1.31122,1.31071,1.31071,224.68,False
'2018-06-29T09:14:00',1.31065,1.31065,1.31043,1.31061,161.24,1.31071,1.31072,1.31052,1.31066,272.95,False
'2018-06-29T09:15:00',1.31063,1.31072,1.31042,1.31045,155.0,1.31067,1.31078,1.31047,1.31049,186.95,True
'2018-06-29T09:16:00',1.31049,1.31052,1.31032,1.31046,232.86,1.31054,1.31061,1.31037,1.31051,228.09,True
'2018-06-29T09:17:00',1.31047,1.3108,1.31047,1.31072,164.28,1.31051,1.31085,1.31051,1.3108,244.11,True
'2018-06-29T09:18:00',1.31072,1.31085,1.31056,1.31085,231.21,1.31081,1.31093,1.31063,1.31092,232.15,False
'2018-06-29T09:19:00',1.31083,1.31087,1.31038,1.31042,218.54,1.31092,1.31095,1.31043,1.31048,194.12,False
'2018-06-29T09:20:00',1.31043,1.31045,1.31012,1.31035,210.5,1.3105,1.31051,1.3102,1.31043,205.06,True
'2018-06-29T09:21:00',1.31036,1.31058,1.31036,1.31044,191.43,1.31042,1.31065,1.31042,1.31051,280.21,False
'2018-06-29T09:22:00',1.31044,1.31053,1.31037,1.31037,158.91,1.31053,1.3106,1.31043,1.31043,212.41,True
'2018-06-29T09:23:00',1.31034,1.31042,1.31017,1.31042,311.58,1.31043,1.31051,1.31026,1.31051,245.95,True
'2018-06-29T09:24:00',1.31042,1.31057,1.31042,1.31053,134.44,1.31051,1.31064,1.31051,1.31061,187.17,False
'2018-06-29T09:25:00',1.3105,1.31058,1.31043,1.31045,136.32,1.31058,1.31065,1.31051,1.31054,159.76,True
'2018-06-29T09:26:00',1.31049,1.31116,1.31045,1.31113,134.28,1.31057,1.31123,1.31054,1.31122,135.51,False
'2018-06-29T09:27:00',1.31115,1.31118,1.31096,1.31105,226.38,1.31122,1.31125,1.311,1.3111,214.03,False
'2018-06-29T09:28:00',1.31106,1.31106,1.31082,1.31085,205.85,1.3111,1.3111,1.31087,1.31091,155.98,True
'2018-06-29T09:29:00',1.31084,1.31098,1.31084,1.31092,133.93,1.31092,1.31105,1.31091,1.31099,140.25,True
'2018-06-29T09:30:00',1.31091,1.31132,1.3109,1.31132,178.15,1.31099,1.3114,1.31097,1.31139,151.15,True
'2018-06-29T09:31:00',1.31132,1.31152,1.31131,1.31152,185.66,1.31139,1.3116,1.31139,1.31159,164.97,True
'2018-06-29T09:32:00',1.31151,1.31183,1.31151,1.31172,273.76,1.31159,1.31191,1.31159,1.3118,238.27,False
'2018-06-29T09:33:00',1.31173,1.31181,1.3116,1.31164,180.91,1.31181,1.31189,1.31165,1.31167,107.29,False
'2018-06-29T09:34:00',1.31165,1.31173,1.31145,1.31151,211.38,1.31168,1.31176,1.3115,1.31155,98.51,False
'2018-06-29T09:35:00',1.3115,1.31157,1.31139,1.31149,223.26,1.31155,1.3116,1.31143,1.31156,271.73,False
'2018-06-29T09:36:00',1.31149,1.3115,1.31102,1.31106,268.03,1.31156,1.31157,1.3111,1.31112,239.29,True
'2018-06-29T09:37:00',1.31103,1.31154,1.31103,1.31153,191.3,1.31109,1.31161,1.31109,1.31161,117.9,True
'2018-06-29T09:38:00',1.31163,1.31176,1.31136,1.31172,261.42,1.3117,1.31183,1.31143,1.31179,176.92,True
'2018-06-29T09:39:00',1.31173,1.31194,1.31166,1.31178,190.44,1.31178,1.31202,1.31173,1.31186,286.99,False
'2018-06-29T09:40:00',1.31175,1.31185,1.31155,1.31155,234.33,1.31183,1.31193,1.3116,1.3116,234.88,False
'2018-06-29T09:41:00',1.31154,1.31161,1.31142,1.31146,197.54,1.31163,1.31168,1.3115,1.31153,227.36,True
'2018-06-29T09:42:00',1.31145,1.31199,1.31139,1.31164,129.52,1.31151,1.31203,1.31146,1.31173,162.32,False
'2018-06-29T09:43:00',1.31163,1.31176,1.3116,1.31162,208.57,1.31172,1.31184,1.31169,1.31171,251.54,True
'2018-06-29T09:44:00',1.31162,1.31177,1.31158,1.31166,179.52,1.3117,1.31184,1.31165,1.31174,169.62,True
'2018-06-29T09:45:00',1.31168,1.31209,1.31168,1.31208,224.03,1.31175,1.31216,1.31175,1.31216,252.61,True
'2018-06-29T09:46:00',1.31207,1.31229,1.31202,1.31214,187.29,1.31214,1.31237,1.31208,1.31224,257.23,False
'2018-06-29T09:47:00',1.31215,1.31236,1.31196,1.31196,145.16,1.31223,1.31245,1.31202,1.31204,190.6,False
'2018-06-29T09:48:00',1.31196,1.31205,1.31161,1.31161,206.94,1.31204,1.31213,1.3117,1.3117,214.56,True
'2018-06-29T09:49:00',1.31166,1.31172,1.3116,1.31172,154.74,1.31172,1.3118,1.31168,1.3118,169.82,False
'2018-06-29T09:50:00',1.31171,1.3118,1.31163,1.31171,111.18,1.31178,1.31187,1.3117,1.31178,116.33,True
'2018-06-29T09:51:00',1.31171,1.31182,1.31162,1.31182,135.32,1.31178,1.31192,1.3117,1.31192,116.02,False
'2018-06-29T09:52:00',1.31182,1.31186,1.31171,1.31174,158.47,1.31192,1.31194,1.31179,1.31183,103.63,True
'2018-06-29T09:53:00',1.31173,1.31183,1.31169,1.31183,101.96,1.31182,1.31188,1.31177,1.31188,86.68,True
'2018-06-29T09:54:00',1.31188,1.31193,1.31182,1.31192,120.83,1.31192,1.31201,1.31188,1.31201,76.71,True
'2018-06-29T09:55:00',1.31192,1.31218,1.31192,1.31214,140.05,1.31201,1.31226,1.312,1.31221,122.31,True
'2018-06-29T09:56:00',1.31215,1.31234,1.31215,1.31221,177.45,1.31222,1.31242,1.31222,1.31228,205.35,True
'2018-06-29T09:57:00',1.31223,1.3123,1.3122,1.31224,88.97,1.31231,1.31235,1.31227,1.31231,152.09,False
'2018-06-29T09:58:00',1.31224,1.31224,1.31177,1.3118,138.43,1.31231,1.31231,1.31184,1.31187,180.86,False
'2018-06-29T09:59:00',1.3118,1.3118,1.31122,1.31131,280.85,1.31186,1.31188,1.3113,1.3114,360.37,False
'2018-06-29T10:00:00',1.31131,1.31157,1.3112,1.31124,226.53,1.31139,1.31164,1.31128,1.31132,300.28,False
'2018-06-29T10:01:00',1.31124,1.31141,1.31101,1.31101,274.02,1.31132,1.31149,1.31109,1.31109,218.14,False
'2018-06-29T10:02:00',1.31099,1.3111,1.31085,1.31089,235.88,1.31106,1.31118,1.31094,1.31096,193.85,True
'2018-06-29T10:03:00',1.31091,1.31111,1.31089,1.31111,224.57,1.31097,1.31119,1.31094,1.31118,158.47,True
'2018-06-29T10:04:00',1.3111,1.31133,1.31109,1.31131,178.7,1.31118,1.31139,1.31116,1.31137,133.04,True
'2018-06-29T10:05:00',1.3113,1.31151,1.3113,1.31144,173.29,1.31137,1.31158,1.31137,1.31151,127.33,False
'2018-06-29T10:06:00',1.31147,1.31161,1.31139,1.31139,234.0,1.31153,1.31168,1.31145,1.31146,222.15,False
'2018-06-29T10:07:00',1.31139,1.3115,1.31118,1.31121,191.64,1.31146,1.31156,1.31125,1.31129,163.55,False
'2018-06-29T10:08:00',1.31118,1.31123,1.31111,1.3112,108.42,1.31126,1.3113,1.31119,1.31128,128.39,True
'2018-06-29T10:09:00',1.31121,1.31141,1.31121,1.31132,218.3,1.31128,1.31148,1.31128,1.31141,183.99,True
'2018-06-29T10:10:00',1.31132,1.31152,1.31121,1.31152,204.51,1.3114,1.3116,1.31125,1.3116,194.45,True
'2018-06-29T10:11:00',1.31154,1.31199,1.31153,1.31163,182.71,1.3116,1.31209,1.3116,1.31172,165.56,False
'2018-06-29T10:12:00',1.31163,1.31163,1.3114,1.31154,135.27,1.31172,1.31172,1.31149,1.31161,135.0,False
'2018-06-29T10:13:00',1.31154,1.31155,1.31094,1.31101,207.11,1.3116,1.31162,1.31102,1.3111,278.62,True
'2018-06-29T10:14:00',1.31102,1.31132,1.3109,1.31125,425.51,1.31111,1.31141,1.31098,1.31134,408.06,False
'2018-06-29T10:15:00',1.31128,1.3113,1.31072,1.3108,547.03,1.31135,1.31137,1.3108,1.31088,322.51,True
'2018-06-29T10:16:00',1.31081,1.3112,1.31081,1.31105,400.35,1.31089,1.31128,1.31089,1.31113,277.17,False
'2018-06-29T10:17:00',1.31103,1.31127,1.31091,1.31096,384.26,1.3111,1.31136,1.31098,1.31104,293.13,True
'2018-06-29T10:18:00',1.31096,1.31123,1.31088,1.31102,478.81,1.31102,1.31128,1.31097,1.31111,243.81,True
'2018-06-29T10:19:00',1.31101,1.31121,1.31089,1.31113,416.27,1.31108,1.31127,1.31093,1.31121,310.04,True
'2018-06-29T10:20:00',1.31113,1.31141,1.31109,1.31137,253.53,1.31121,1.31148,1.31117,1.31146,219.33,True
'2018-06-29T10:21:00',1.31139,1.31164,1.31133,1.31144,298.37,1.31146,1.31172,1.3114,1.31149,226.42,True
'2018-06-29T10:22:00',1.31144,1.31166,1.31138,1.31154,200.87,1.31151,1.31173,1.31147,1.31162,238.68,False
'2018-06-29T10:23:00',1.31152,1.3117,1.31149,1.31151,241.78,1.31162,1.31177,1.31155,1.31157,169.99,False
'2018-06-29T10:24:00',1.31151,1.31161,1.3114,1.31143,360.04,1.31159,1.31168,1.31146,1.3115,192.11,True
'2018-06-29T10:25:00',1.31144,1.312,1.3114,1.31193,386.32,1.31149,1.31208,1.31146,1.312,293.98,True
'2018-06-29T10:26:00',1.31193,1.31232,1.31191,1.31223,200.14,1.31199,1.31239,1.31199,1.31232,239.16,False
'2018-06-29T10:27:00',1.31223,1.31223,1.31173,1.31173,189.29,1.31232,1.31232,1.31181,1.31181,185.13,True
'2018-06-29T10:28:00',1.31173,1.31213,1.31173,1.31213,161.44,1.31181,1.31223,1.31181,1.3122,147.97,True
'2018-06-29T10:29:00',1.31213,1.31229,1.312,1.31227,251.57,1.31219,1.3124,1.31207,1.31236,225.64,True
'2018-06-29T10:30:00',1.31227,1.3157,1.31221,1.31445,542.89,1.3124,1.31583,1.31239,1.31458,530.18,False
'2018-06-29T10:31:00',1.31455,1.31491,1.31421,1.3144,428.98,1.31464,1.31503,1.31433,1.31448,321.76,False
'2018-06-29T10:32:00',1.31444,1.31472,1.31434,1.31436,227.41,1.31451,1.31479,1.31439,1.31439,235.0,True
'2018-06-29T10:33:00',1.31431,1.31467,1.31412,1.31461,325.59,1.31439,1.31472,1.3142,1.31465,418.58,True
'2018-06-29T10:34:00',1.31464,1.315,1.31464,1.31473,229.03,1.31467,1.31507,1.31467,1.31483,263.98,True
'2018-06-29T10:35:00',1.31477,1.31564,1.31469,1.31547,380.68,1.31483,1.31573,1.31477,1.31553,414.28,True
'2018-06-29T10:36:00',1.31549,1.31586,1.3154,1.31562,399.07,1.31556,1.31592,1.31546,1.31572,398.62,True
'2018-06-29T10:37:00',1.31562,1.3165,1.31547,1.31625,330.08,1.31571,1.31652,1.31557,1.31636,427.42,True
'2018-06-29T10:38:00',1.3162,1.31833,1.3159,1.31756,556.53,1.31629,1.31844,1.31595,1.31768,552.91,False
'2018-06-29T10:39:00',1.31758,1.31791,1.31666,1.3167,419.09,1.31769,1.31799,1.31674,1.31678,599.2,True
'2018-06-29T10:40:00',1.3167,1.31751,1.31668,1.31748,398.46,1.31677,1.31755,1.31676,1.31752,610.65,False
'2018-06-29T10:41:00',1.31748,1.31755,1.31699,1.31741,318.07,1.31752,1.31764,1.31703,1.31748,431.92,True
'2018-06-29T10:42:00',1.31742,1.31791,1.31739,1.31759,352.16,1.31749,1.31799,1.31749,1.31767,322.19,False
'2018-06-29T10:43:00',1.31759,1.3177,1.31689,1.31708,385.16,1.31766,1.31777,1.31697,1.31716,295.4,True
'2018-06-29T10:44:00',1.31699,1.31722,1.31681,1.3171,243.75,1.31706,1.31727,1.31688,1.31717,262.79,True
'2018-06-29T10:45:00',1.3171,1.31768,1.31709,1.31751,262.24,1.31718,1.31778,1.31718,1.31759,387.81,False
'2018-06-29T10:46:00',1.31749,1.31751,1.31686,1.31689,220.15,1.31759,1.31759,1.3169,1.31701,196.31,True
'2018-06-29T10:47:00',1.31695,1.31712,1.31647,1.3171,292.58,1.31702,1.31722,1.31655,1.3172,304.38,True
'2018-06-29T10:48:00',1.3171,1.31726,1.317,1.31716,202.38,1.31721,1.31731,1.31708,1.31723,241.28,False
'2018-06-29T10:49:00',1.31716,1.31727,1.31691,1.31701,165.93,1.31723,1.31733,1.31699,1.31709,204.65,True
'2018-06-29T10:50:00',1.31701,1.31742,1.31701,1.31712,178.6,1.31709,1.31746,1.31709,1.31719,264.41,True
'2018-06-29T10:51:00',1.31718,1.31741,1.31711,1.3173,187.12,1.31725,1.31746,1.31717,1.31739,283.79,False
'2018-06-29T10:52:00',1.3173,1.31748,1.31687,1.31692,294.93,1.31739,1.31755,1.31693,1.31696,221.01,True
'2018-06-29T10:53:00',1.31693,1.31719,1.31688,1.31709,377.49,1.31698,1.31727,1.31692,1.31718,254.29,True
'2018-06-29T10:54:00',1.3171,1.31733,1.31708,1.31723,224.73,1.31718,1.3174,1.31715,1.31731,203.2,True
'2018-06-29T10:55:00',1.31722,1.31774,1.3171,1.31758,245.47,1.31728,1.31783,1.31718,1.31767,239.47,False
'2018-06-29T10:56:00',1.31756,1.31756,1.31727,1.31731,218.32,1.31761,1.31763,1.31733,1.31739,177.44,False
'2018-06-29T10:57:00',1.31731,1.31746,1.31708,1.31709,209.44,1.31737,1.31751,1.31714,1.31717,139.85,False
'2018-06-29T10:58:00',1.31709,1.31715,1.31667,1.31668,288.96,1.31718,1.31721,1.31673,1.31676,193.01,False
'2018-06-29T10:59:00',1.31668,1.31671,1.31593,1.31636,277.12,1.31676,1.31692,1.3161,1.31647,320.75,True
'2018-06-29T11:00:00',1.31632,1.31683,1.31624,1.3164,234.12,1.31646,1.31692,1.3164,1.3165,313.05,True
'2018-06-29T11:01:00',1.31641,1.31658,1.31611,1.31653,315.84,1.31651,1.31664,1.31619,1.31662,311.74,True
'2018-06-29T11:02:00',1.31652,1.31745,1.3165,1.31743,273.05,1.31661,1.31753,1.31659,1.31751,357.88,False
'2018-06-29T11:03:00',1.31742,1.31742,1.31681,1.31692,264.97,1.3175,1.3175,1.3169,1.31701,309.03,True
'2018-06-29T11:04:00',1.31691,1.31728,1.31691,1.31706,291.67,1.317,1.31737,1.317,1.31716,242.95,True
'2018-06-29T11:05:00',1.31706,1.3172,1.31701,1.31714,265.83,1.31716,1.31727,1.31708,1.31723,224.02,False
'2018-06-29T11:06:00',1.31716,1.31719,1.31708,1.31709,178.9,1.31723,1.31728,1.31715,1.31716,142.32,False
'2018-06-29T11:07:00',1.31707,1.31723,1.317,1.317,164.53,1.31713,1.31728,1.31708,1.31709,190.15,True
'2018-06-29T11:08:00',1.317,1.31712,1.317,1.31701,227.74,1.31709,1.31719,1.31704,1.31709,122.11,True
'2018-06-29T11:09:00',1.31701,1.31712,1.31701,1.31703,201.01,1.31709,1.31718,1.31708,1.31708,171.7,True
'2018-06-29T11:10:00',1.31702,1.31721,1.317,1.31709,156.92,1.3171,1.31726,1.31706,1.31718,107.6,False
'2018-06-29T11:11:00',1.31708,1.3171,1.31647,1.31657,254.24,1.31716,1.31717,1.31651,1.31659,246.6,False
'2018-06-29T11:12:00',1.31657,1.3166,1.31621,1.31647,270.92,1.3166,1.31664,1.31629,1.31656,210.28,True
'2018-06-29T11:13:00',1.31649,1.31672,1.31649,1.3166,178.95,1.31657,1.3168,1.31657,1.31666,102.32,True
'2018-06-29T11:14:00',1.3166,1.31669,1.31641,1.31663,278.75,1.31665,1.31674,1.31646,1.3167,134.54,False
'2018-06-29T11:15:00',1.31663,1.3167,1.31651,1.3166,220.92,1.31669,1.31677,1.31658,1.31666,129.35,True
'2018-06-29T11:16:00',1.3166,1.31665,1.31651,1.31664,138.27,1.31666,1.31672,1.31657,1.31672,64.84,False
'2018-06-29T11:17:00',1.31665,1.31681,1.3164,1.31641,213.61,1.31671,1.31685,1.31645,1.31647,111.09,False
'2018-06-29T11:18:00',1.31641,1.31642,1.3161,1.31631,224.45,1.31647,1.31647,1.31617,1.31637,130.12,True
'2018-06-29T11:19:00',1.31631,1.31643,1.3162,1.31631,306.89,1.31639,1.31651,1.31627,1.31639,262.24,False
'2018-06-29T11:20:00',1.31631,1.31642,1.31606,1.31609,225.21,1.3164,1.31648,1.31614,1.31617,237.01,False
'2018-06-29T11:21:00',1.31609,1.31609,1.31577,1.31577,352.17,1.31617,1.31617,1.31581,1.31581,191.68,True
'2018-06-29T11:22:00',1.31577,1.31601,1.31575,1.31601,310.56,1.31582,1.31608,1.3158,1.31607,166.78,True
'2018-06-29T11:23:00',1.31601,1.31619,1.31597,1.31612,192.76,1.31608,1.31628,1.31602,1.31618,124.42,True
'2018-06-29T11:24:00',1.3161,1.3162,1.31579,1.3162,276.26,1.31619,1.31629,1.31587,1.31629,195.13,True
'2018-06-29T11:25:00',1.31621,1.31644,1.31621,1.31622,232.51,1.31629,1.31652,1.31629,1.31629,224.23,True
'2018-06-29T11:26:00',1.31621,1.31631,1.31601,1.31631,187.04,1.31629,1.31638,1.31608,1.31638,185.18,False
'2018-06-29T11:27:00',1.31631,1.31632,1.3162,1.31621,80.18,1.31638,1.31638,1.31627,1.31629,133.06,False
'2018-06-29T11:28:00',1.31621,1.31624,1.31582,1.31582,129.51,1.31628,1.3163,1.31589,1.31591,138.3,True
'2018-06-29T11:29:00',1.31582,1.31613,1.3158,1.3159,257.7,1.3159,1.3162,1.31588,1.31598,303.66,False
'2018-06-29T11:30:00',1.3159,1.31594,1.3156,1.31568,218.77,1.31598,1.316,1.31566,1.31576,216.64,False
'2018-06-29T11:31:00',1.31567,1.3157,1.31538,1.31551,292.13,1.31575,1.31579,1.31545,1.31557,292.56,False
'2018-06-29T11:32:00',1.31552,1.31554,1.31529,1.31533,240.16,1.31558,1.3156,1.31534,1.31537,256.53,True
'2018-06-29T11:33:00',1.31531,1.31551,1.31519,1.31551,274.38,1.31537,1.31559,1.31526,1.31559,265.61,False
'2018-06-29T11:34:00',1.3155,1.3155,1.31527,1.31546,280.84,1.31559,1.3156,1.31535,1.31552,228.08,False
'2018-06-29T11:35:00',1.31544,1.31552,1.31531,1.31531,322.92,1.31551,1.3156,1.31537,1.31538,227.17,True
'2018-06-29T11:36:00',1.31531,1.31533,1.31512,1.31532,332.74,1.31538,1.31541,1.31519,1.31541,196.63,True
'2018-06-29T11:37:00',1.31534,1.31545,1.31528,1.31539,365.54,1.31541,1.31552,1.31534,1.31545,229.49,False
'2018-06-29T11:38:00',1.3154,1.31541,1.315,1.315,284.54,1.31546,1.31549,1.31507,1.31508,143.03,True
'2018-06-29T11:39:00',1.315,1.31549,1.315,1.3153,351.84,1.31507,1.31556,1.31507,1.3154,232.17,False
'2018-06-29T11:40:00',1.31525,1.3153,1.315,1.31504,256.15,1.31534,1.31539,1.31508,1.31511,196.41,True
'2018-06-29T11:41:00',1.31507,1.3152,1.31499,1.31509,240.09,1.31513,1.31527,1.31506,1.31516,142.52,False
'2018-06-29T11:42:00',1.3151,1.3151,1.31489,1.31505,206.5,1.31516,1.31516,1.31493,1.31512,120.97,True
'2018-06-29T11:43:00',1.31504,1.31547,1.31502,1.31532,240.9,1.31511,1.31553,1.31507,1.31541,198.33,False
'2018-06-29T11:44:00',1.3153,1.31532,1.31514,1.31514,302.79,1.31534,1.3154,1.31523,1.31523,201.6,False
'2018-06-29T11:45:00',1.31513,1.31513,1.31492,1.31492,203.39,1.31521,1.31521,1.31495,1.31495,179.48,False
'2018-06-29T11:46:00',1.31492,1.31492,1.31468,1.3148,165.64,1.31496,1.31496,1.31474,1.31484,167.53,True
'2018-06-29T11:47:00',1.31481,1.31502,1.31481,1.315,228.88,1.31486,1.31507,1.31486,1.31504,160.09,True
'2018-06-29T11:48:00',1.315,1.31517,1.31495,1.31512,239.59,1.31505,1.31523,1.31499,1.31517,197.59,False
'2018-06-29T11:49:00',1.31509,1.31513,1.31485,1.31498,272.15,1.31513,1.31517,1.31491,1.31503,239.1,False
'2018-06-29T11:50:00',1.31496,1.315,1.31461,1.3148,283.34,1.31505,1.31506,1.31466,1.31487,241.0,True
'2018-06-29T11:51:00',1.31481,1.31499,1.31481,1.31481,255.41,1.31487,1.31507,1.31487,1.31488,134.87,False
'2018-06-29T11:52:00',1.31481,1.31482,1.31461,1.31464,186.27,1.31488,1.31488,1.31467,1.31471,140.92,False
'2018-06-29T11:53:00',1.31465,1.31472,1.31433,1.3145,195.81,1.31474,1.31478,1.3144,1.31454,176.83,True
'2018-06-29T11:54:00',1.31449,1.31464,1.31449,1.31454,177.76,1.31454,1.31471,1.31454,1.31461,209.22,True
'2018-06-29T11:55:00',1.31451,1.31475,1.31443,1.31475,229.5,1.31458,1.31481,1.3145,1.31481,236.13,False
'2018-06-29T11:56:00',1.31475,1.31483,1.31452,1.31458,286.63,1.3148,1.31492,1.31457,1.31465,228.12,True
'2018-06-29T11:57:00',1.31463,1.31492,1.31462,1.31483,253.74,1.31468,1.31499,1.31468,1.31487,181.27,True
'2018-06-29T11:58:00',1.31483,1.31525,1.31478,1.31516,222.38,1.31486,1.31532,1.31482,1.31523,179.39,False
'2018-06-29T11:59:00',1.31515,1.31528,1.31494,1.31502,240.0,1.31522,1.31533,1.31503,1.31509,243.65,False
'2018-06-29T12:00:00',1.31504,1.31507,1.31476,1.31481,317.39,1.31512,1.31515,1.31483,1.31489,214.51,False
'2018-06-29T12:01:00',1.31481,1.31486,1.31461,1.31466,218.62,1.31489,1.31492,1.31466,1.31472,193.2,False
'2018-06-29T12:02:00',1.31465,1.31482,1.31441,1.31452,247.01,1.31474,1.31489,1.31446,1.31459,182.31,False
'2018-06-29T12:03:00',1.31452,1.31455,1.31418,1.31442,219.8,1.31458,1.31462,1.31422,1.31448,159.48,True
'2018-06-29T12:04:00',1.31442,1.31454,1.31431,1.31451,209.92,1.31447,1.3146,1.31435,1.31457,146.75,True
'2018-06-29T12:05:00',1.31453,1.3147,1.31449,1.31452,117.2,1.31459,1.31476,1.31453,1.31459,97.18,True
'2018-06-29T12:06:00',1.31452,1.31461,1.31448,1.31458,216.28,1.31459,1.31467,1.31452,1.31463,141.17,True
'2018-06-29T12:07:00',1.31453,1.31506,1.31451,1.31506,241.34,1.31459,1.31514,1.31456,1.31513,221.72,True
'2018-06-29T12:08:00',1.31506,1.3153,1.31506,1.31513,279.57,1.31512,1.31535,1.31511,1.31519,178.09,False
'2018-06-29T12:09:00',1.31513,1.31514,1.31492,1.3151,256.25,1.31518,1.31521,1.31496,1.31517,139.47,False
'2018-06-29T12:10:00',1.3151,1.31529,1.31508,1.31508,237.74,1.31518,1.31537,1.31514,1.31516,204.62,True
'2018-06-29T12:11:00',1.31509,1.31517,1.31502,1.31511,177.63,1.31518,1.31524,1.31509,1.31519,196.77,False
'2018-06-29T12:12:00',1.3151,1.31511,1.31482,1.31488,169.63,1.31519,1.31519,1.31488,1.31495,155.08,False
'2018-06-29T12:13:00',1.31489,1.31501,1.31482,1.31482,164.18,1.31493,1.31508,1.31489,1.31489,111.75,True
'2018-06-29T12:14:00',1.31482,1.31489,1.31473,1.31484,126.96,1.31489,1.31496,1.31479,1.31492,85.17,True
'2018-06-29T12:15:00',1.31484,1.31494,1.31481,1.31493,157.52,1.31492,1.315,1.31486,1.315,117.93,True
'2018-06-29T12:16:00',1.31493,1.31517,1.31493,1.31512,229.33,1.315,1.31523,1.315,1.3152,184.23,True
'2018-06-29T12:17:00',1.31512,1.31531,1.31511,1.31529,243.16,1.31519,1.31539,1.31518,1.31535,198.67,False
'2018-06-29T12:18:00',1.3153,1.31536,1.315,1.31502,200.01,1.31538,1.31543,1.31509,1.3151,182.27,False
'2018-06-29T12:19:00',1.31502,1.31506,1.31493,1.31493,174.13,1.3151,1.31513,1.31497,1.31499,122.58,True
'2018-06-29T12:20:00',1.31496,1.3151,1.31493,1.31509,130.06,1.31499,1.31518,1.31499,1.31517,112.34,True
'2018-06-29T12:21:00',1.3151,1.31529,1.3151,1.31519,161.47,1.31519,1.3154,1.31518,1.31526,126.23,True
'2018-06-29T12:22:00',1.31517,1.31553,1.31514,1.31549,157.13,1.31526,1.3156,1.3152,1.31556,170.63,False
'2018-06-29T12:23:00',1.31549,1.31557,1.31537,1.31544,133.43,1.31556,1.31564,1.31542,1.3155,140.02,False
'2018-06-29T12:24:00',1.31544,1.31544,1.3153,1.31534,151.68,1.3155,1.31551,1.31534,1.31538,76.03,False
'2018-06-29T12:25:00',1.31534,1.31534,1.31495,1.31498,131.58,1.31538,1.31541,1.31503,1.31506,128.06,False
'2018-06-29T12:26:00',1.31495,1.31499,1.3147,1.31472,219.23,1.31505,1.31508,1.31477,1.31479,267.3,True
'2018-06-29T12:27:00',1.31472,1.31485,1.31446,1.31485,195.75,1.3148,1.31493,1.31453,1.31493,241.48,False
'2018-06-29T12:28:00',1.31486,1.31495,1.31447,1.31455,302.73,1.31494,1.31501,1.31455,1.31463,268.85,False
'2018-06-29T12:29:00',1.31455,1.31461,1.31439,1.31445,361.28,1.31463,1.31469,1.31444,1.31453,211.17,False
'2018-06-29T12:30:00',1.31445,1.31448,1.31438,1.31442,288.86,1.31453,1.31454,1.31446,1.31447,235.02,True
'2018-06-29T12:31:00',1.31442,1.31455,1.3142,1.31455,403.76,1.3145,1.31462,1.31429,1.31462,278.76,False
'2018-06-29T12:32:00',1.31454,1.31473,1.31442,1.31453,226.56,1.31462,1.31481,1.31449,1.3146,211.96,False
'2018-06-29T12:33:00',1.31452,1.31452,1.3144,1.31447,179.79,1.3146,1.3146,1.31447,1.31453,246.36,True
'2018-06-29T12:34:00',1.31446,1.31453,1.31435,1.31453,269.19,1.31452,1.31459,1.31442,1.31459,286.78,False
'2018-06-29T12:35:00',1.31453,1.31453,1.31409,1.31412,282.66,1.3146,1.3146,1.31413,1.31419,152.95,True
'2018-06-29T12:36:00',1.31412,1.31434,1.31394,1.31426,260.67,1.31418,1.31442,1.31402,1.31433,200.39,False
'2018-06-29T12:37:00',1.31427,1.31445,1.31405,1.31414,224.44,1.31432,1.31451,1.31412,1.31422,188.64,False
'2018-06-29T12:38:00',1.31417,1.31419,1.31383,1.31393,245.06,1.31422,1.31427,1.31391,1.314,240.28,True
'2018-06-29T12:39:00',1.31393,1.31425,1.31391,1.31407,245.25,1.31399,1.31431,1.31398,1.3141,333.88,False
'2018-06-29T12:40:00',1.31407,1.31413,1.31382,1.31393,258.43,1.31412,1.31421,1.31387,1.31399,244.37,True
'2018-06-29T12:41:00',1.31393,1.31448,1.31392,1.31434,225.06,1.31399,1.31457,1.31399,1.31442,218.33,True
'2018-06-29T12:42:00',1.31433,1.31443,1.31424,1.31435,134.05,1.31442,1.31451,1.31432,1.31441,124.51,False
'2018-06-29T12:43:00',1.31436,1.31436,1.31384,1.31386,239.84,1.31441,1.31441,1.31392,1.31395,248.25,False
'2018-06-29T12:44:00',1.31386,1.31386,1.31361,1.31361,255.2,1.31394,1.31394,1.31368,1.31368,249.58,True
'2018-06-29T12:45:00',1.31362,1.31381,1.31354,1.31373,214.33,1.31368,1.31389,1.3136,1.3138,145.98,True
'2018-06-29T12:46:00',1.31373,1.31374,1.3136,1.31374,258.32,1.3138,1.31382,1.31368,1.31382,167.78,False
'2018-06-29T12:47:00',1.31374,1.3138,1.31353,1.31357,313.41,1.31381,1.31389,1.31358,1.31362,138.31,True
'2018-06-29T12:48:00',1.31357,1.31386,1.31354,1.31381,292.49,1.31361,1.31392,1.31359,1.31387,130.45,False
'2018-06-29T12:49:00',1.31379,1.31379,1.31362,1.31366,140.43,1.31385,1.31385,1.31366,1.31371,76.82,False
'2018-06-29T12:50:00',1.31367,1.31378,1.31356,1.31361,111.16,1.31373,1.31385,1.31358,1.31364,82.93,False
'2018-06-29T12:51:00',1.31358,1.31359,1.31334,1.31336,96.56,1.31365,1.31366,1.31341,1.31342,102.35,True
'2018-06-29T12:52:00',1.31339,1.31402,1.31339,1.31387,238.11,1.31346,1.31409,1.31344,1.31394,143.71,True
'2018-06-29T12:53:00',1.31388,1.31405,1.31386,1.31405,230.29,1.31393,1.31411,1.31392,1.31411,117.1,False
'2018-06-29T12:54:00',1.31406,1.31413,1.31398,1.31404,131.78,1.31412,1.31421,1.31405,1.31411,93.45,False
'2018-06-29T12:55:00',1.31404,1.31404,1.31372,1.31372,139.45,1.31413,1.31413,1.31378,1.31378,138.87,False
'2018-06-29T12:56:00',1.31372,1.31376,1.31353,1.31363,183.49,1.31378,1.31382,1.31358,1.31372,135.98,True
'2018-06-29T12:57:00',1.31362,1.31393,1.31356,1.31385,225.91,1.31369,1.314,1.31361,1.31393,189.44,True
'2018-06-29T12:58:00',1.31383,1.31399,1.31381,1.31396,157.92,1.31389,1.31405,1.31387,1.31404,169.12,False
'2018-06-29T12:59:00',1.31397,1.31415,1.31388,1.31392,174.05,1.31405,1.31422,1.31396,1.31399,179.1,False
'2018-06-29T13:00:00',1.31392,1.31392,1.31348,1.31348,229.12,1.31399,1.31399,1.31353,1.31355,151.95,True
'2018-06-29T13:01:00',1.31351,1.31392,1.31351,1.31384,157.45,1.31357,1.31396,1.31357,1.3139,270.7,True
'2018-06-29T13:02:00',1.31385,1.31405,1.31383,1.31395,172.32,1.31389,1.31411,1.31389,1.31403,207.67,True
'2018-06-29T13:03:00',1.31395,1.31414,1.31392,1.31412,157.2,1.31403,1.3142,1.31398,1.31418,228.65,True
'2018-06-29T13:04:00',1.31413,1.31438,1.31413,1.31428,101.84,1.31418,1.31442,1.31418,1.31431,230.98,False
'2018-06-29T13:05:00',1.31428,1.31445,1.31405,1.31406,109.4,1.31432,1.31449,1.31411,1.31413,277.72,False
'2018-06-29T13:06:00',1.31406,1.31406,1.31373,1.31384,115.49,1.31412,1.31412,1.3138,1.31389,133.48,False
'2018-06-29T13:07:00',1.31383,1.31415,1.31375,1.31382,107.85,1.31389,1.31419,1.31381,1.31388,210.83,True
'2018-06-29T13:08:00',1.31379,1.31393,1.31371,1.31393,97.44,1.31386,1.31398,1.31375,1.31398,111.71,True
'2018-06-29T13:09:00',1.31394,1.31422,1.31394,1.31415,158.85,1.31398,1.31428,1.31398,1.31421,242.46,False
'2018-06-29T13:10:00',1.31415,1.31437,1.31411,1.31415,111.34,1.31423,1.31443,1.31419,1.31421,174.81,False
'2018-06-29T13:11:00',1.31415,1.31415,1.31389,1.31401,207.37,1.31422,1.31422,1.31396,1.31407,249.75,False
'2018-06-29T13:12:00',1.31402,1.3141,1.31384,1.31384,121.33,1.31408,1.31416,1.31389,1.3139,171.02,True
'2018-06-29T13:13:00',1.31387,1.31406,1.31383,1.31405,129.7,1.31391,1.31413,1.31389,1.31412,150.49,True
'2018-06-29T13:14:00',1.31405,1.31448,1.31405,1.31442,147.78,1.31412,1.31451,1.31412,1.31448,140.48,False
'2018-06-29T13:15:00',1.31441,1.31454,1.31422,1.31433,158.98,1.31449,1.31459,1.31429,1.31439,185.47,True
'2018-06-29T13:16:00',1.31434,1.31447,1.31434,1.31446,111.16,1.31439,1.31451,1.31439,1.31451,186.03,True
'2018-06-29T13:17:00',1.31446,1.31463,1.31444,1.31463,182.07,1.31451,1.31471,1.31449,1.31469,247.96,True
'2018-06-29T13:18:00',1.31463,1.31492,1.31451,1.31491,211.72,1.3147,1.31502,1.31459,1.31498,179.45,False
'2018-06-29T13:19:00',1.31491,1.31497,1.31475,1.31482,186.91,1.31498,1.31504,1.31482,1.3149,159.55,False
'2018-06-29T13:20:00',1.31483,1.31486,1.3145,1.3147,175.96,1.31491,1.31492,1.31456,1.31477,136.27,False
'2018-06-29T13:21:00',1.31471,1.31474,1.31455,1.31455,169.35,1.31477,1.31482,1.31462,1.31463,152.32,True
'2018-06-29T13:22:00',1.31455,1.31465,1.31445,1.31465,131.87,1.31463,1.31471,1.31452,1.31471,133.36,True
'2018-06-29T13:23:00',1.31465,1.31497,1.31465,1.31497,113.41,1.31472,1.31502,1.31472,1.31502,201.34,False
'2018-06-29T13:24:00',1.31497,1.3154,1.31494,1.31496,197.6,1.31501,1.31546,1.31498,1.315,243.88,False
'2018-06-29T13:25:00',1.31494,1.31494,1.31463,1.31483,349.05,1.31498,1.31499,1.31467,1.31486,214.47,False
'2018-06-29T13:26:00',1.31482,1.31485,1.31461,1.31466,278.34,1.31486,1.31491,1.31466,1.31472,219.27,True
'2018-06-29T13:27:00',1.31472,1.31487,1.31465,1.31487,146.26,1.31478,1.31489,1.31474,1.31489,185.49,True
'2018-06-29T13:28:00',1.31486,1.31493,1.31473,1.31493,225.11,1.31489,1.315,1.31481,1.315,259.76,False
'2018-06-29T13:29:00',1.31492,1.31495,1.31471,1.31471,192.83,1.31499,1.31501,1.31479,1.31479,246.88,False
'2018-06-29T13:30:00',1.3147,1.31472,1.31448,1.3145,156.22,1.31477,1.3148,1.31455,1.31458,236.89,False
'2018-06-29T13:31:00',1.31448,1.31448,1.31432,1.31434,214.77,1.31456,1.31456,1.31438,1.31441,215.53,False
'2018-06-29T13:32:00',1.31433,1.31444,1.31429,1.31432,159.87,1.31439,1.31451,1.31437,1.31438,145.3,True
'2018-06-29T13:33:00',1.31432,1.3146,1.31431,1.31442,182.78,1.31439,1.31468,1.31437,1.31448,263.91,True
'2018-06-29T13:34:00',1.31442,1.31465,1.31439,1.31461,160.74,1.31448,1.31471,1.31446,1.31469,247.54,False
'2018-06-29T13:35:00',1.31461,1.31464,1.31445,1.31451,168.56,1.31469,1.31471,1.31453,1.31458,287.93,True
'2018-06-29T13:36:00',1.31452,1.31458,1.31434,1.31458,199.55,1.31459,1.31464,1.31441,1.31464,233.75,False
'2018-06-29T13:37:00',1.31457,1.31462,1.31433,1.31433,124.84,1.31463,1.31469,1.31436,1.31436,129.71,False
'2018-06-29T13:38:00',1.31433,1.31433,1.31401,1.31412,222.53,1.31437,1.31441,1.31406,1.31417,154.61,False
'2018-06-29T13:39:00',1.31412,1.31436,1.31403,1.3141,306.89,1.31418,1.31441,1.31409,1.31416,196.15,True
'2018-06-29T13:40:00',1.3141,1.31443,1.31404,1.31443,298.02,1.31414,1.3145,1.31408,1.3145,206.59,True
'2018-06-29T13:41:00',1.31444,1.31455,1.31438,1.31453,153.43,1.31451,1.31461,1.31446,1.31461,161.28,True
'2018-06-29T13:42:00',1.31455,1.31469,1.31451,1.31467,151.23,1.31461,1.31474,1.31458,1.31473,215.78,True
'2018-06-29T13:43:00',1.31469,1.315,1.31465,1.31499,86.88,1.31473,1.31505,1.31471,1.31504,164.15,True
'2018-06-29T13:44:00',1.31499,1.31549,1.31499,1.31546,113.03,1.31503,1.31555,1.31503,1.31554,203.34,False
'2018-06-29T13:45:00',1.31546,1.31546,1.31512,1.31515,131.88,1.31554,1.31554,1.31518,1.31521,142.52,True
'2018-06-29T13:46:00',1.31513,1.31521,1.31508,1.31516,101.96,1.31521,1.31529,1.31515,1.31523,115.7,True
'2018-06-29T13:47:00',1.31517,1.31539,1.31516,1.31537,116.8,1.31524,1.31544,1.31522,1.3154,166.64,False
'2018-06-29T13:48:00',1.31537,1.31554,1.31531,1.31533,150.57,1.31542,1.31556,1.31535,1.31537,160.49,False
'2018-06-29T13:49:00',1.31533,1.31534,1.31513,1.31513,192.26,1.31538,1.3154,1.31517,1.31519,160.62,True
'2018-06-29T13:50:00',1.31513,1.31532,1.31512,1.31516,113.4,1.31519,1.31538,1.31516,1.3152,121.96,True
'2018-06-29T13:51:00',1.31517,1.31532,1.3151,1.31529,164.66,1.31521,1.31537,1.31515,1.31533,219.7,True
'2018-06-29T13:52:00',1.31528,1.31554,1.31527,1.3155,141.82,1.31535,1.3156,1.3153,1.31556,220.77,False
'2018-06-29T13:53:00',1.31552,1.31553,1.31526,1.31531,139.0,1.31558,1.31558,1.31532,1.31539,150.48,True
'2018-06-29T13:54:00',1.31535,1.31542,1.31509,1.31534,190.86,1.31539,1.31548,1.31515,1.31541,161.67,True
'2018-06-29T13:55:00',1.31537,1.31571,1.31535,1.3157,112.08,1.31542,1.31577,1.31542,1.31576,107.17,False
'2018-06-29T13:56:00',1.31569,1.31569,1.31544,1.31556,83.0,1.31575,1.31577,1.31551,1.3156,63.71,False
'2018-06-29T13:57:00',1.31554,1.31559,1.31474,1.31474,185.78,1.3156,1.31565,1.31482,1.31483,146.92,True
'2018-06-29T13:58:00',1.31477,1.31504,1.31475,1.31487,172.23,1.31484,1.31509,1.3148,1.31495,100.21,False
'2018-06-29T13:59:00',1.31491,1.31499,1.31484,1.31486,167.24,1.31495,1.31508,1.31489,1.31489,122.28,False
'2018-06-29T14:00:00',1.31486,1.31487,1.31474,1.31482,153.41,1.31491,1.31494,1.31481,1.3149,137.29,True
'2018-06-29T14:01:00',1.31482,1.31556,1.31482,1.31545,320.14,1.31488,1.31564,1.31488,1.31551,234.2,False
'2018-06-29T14:02:00',1.31541,1.31555,1.31503,1.31527,169.53,1.31548,1.31562,1.31509,1.31534,136.46,True
'2018-06-29T14:03:00',1.31527,1.31566,1.31527,1.31544,179.96,1.31534,1.31573,1.31534,1.31551,249.45,True
'2018-06-29T14:04:00',1.31543,1.31577,1.31539,1.31567,176.29,1.3155,1.31583,1.31546,1.31573,243.01,False
'2018-06-29T14:05:00',1.31567,1.31581,1.31554,1.31567,177.76,1.31575,1.31588,1.31562,1.31572,188.61,False
'2018-06-29T14:06:00',1.31567,1.3158,1.31535,1.31545,182.89,1.31574,1.31587,1.31542,1.31551,200.04,False
'2018-06-29T14:07:00',1.31545,1.31553,1.31533,1.31534,170.19,1.31551,1.3156,1.31538,1.31538,196.02,True
'2018-06-29T14:08:00',1.31534,1.31554,1.31513,1.31543,184.16,1.31538,1.3156,1.31521,1.31551,199.56,False
'2018-06-29T14:09:00',1.31542,1.31544,1.31525,1.31533,131.1,1.3155,1.3155,1.31531,1.31538,83.72,True
'2018-06-29T14:10:00',1.31533,1.31559,1.31519,1.31534,189.02,1.3154,1.31567,1.31526,1.3154,172.55,True
'2018-06-29T14:11:00',1.31532,1.31568,1.31529,1.31564,208.22,1.31539,1.31573,1.31534,1.31571,208.8,False
'2018-06-29T14:12:00',1.31564,1.31574,1.31559,1.31563,262.28,1.31572,1.31581,1.31564,1.31571,256.19,False
'2018-06-29T14:13:00',1.31565,1.31592,1.31557,1.31562,336.66,1.31572,1.316,1.31562,1.31567,210.99,True
'2018-06-29T14:14:00',1.3157,1.31581,1.3156,1.31565,190.05,1.31575,1.31587,1.31566,1.31572,125.86,True
'2018-06-29T14:15:00',1.31565,1.31583,1.31563,1.31581,122.52,1.31571,1.3159,1.3157,1.31588,147.29,False
'2018-06-29T14:16:00',1.31584,1.31595,1.3156,1.31567,217.96,1.3159,1.31602,1.31565,1.31572,190.62,True
'2018-06-29T14:17:00',1.31567,1.31583,1.31565,1.3158,187.65,1.31574,1.3159,1.31572,1.31586,160.7,False
'2018-06-29T14:18:00',1.3158,1.3158,1.31553,1.3156,110.36,1.31586,1.31586,1.31561,1.31567,118.22,False
'2018-06-29T14:19:00',1.31559,1.31559,1.31549,1.31549,169.15,1.31567,1.31567,1.31553,1.31556,111.26,False
'2018-06-29T14:20:00',1.3155,1.31559,1.31522,1.31524,250.36,1.31556,1.31565,1.31529,1.31531,187.82,False
'2018-06-29T14:21:00',1.31526,1.31531,1.31492,1.31493,199.83,1.31534,1.31539,1.31497,1.315,165.55,False
'2018-06-29T14:22:00',1.31493,1.31495,1.31481,1.31491,153.38,1.315,1.31501,1.31486,1.31498,203.57,True
'2018-06-29T14:23:00',1.31492,1.31521,1.31492,1.31514,180.55,1.31497,1.31527,1.31497,1.31521,276.53,False
'2018-06-29T14:24:00',1.31513,1.3152,1.31487,1.31491,189.98,1.3152,1.31524,1.31492,1.31497,129.71,False
'2018-06-29T14:25:00',1.31491,1.31491,1.31449,1.31465,218.86,1.31497,1.31497,1.31455,1.3147,207.37,True
'2018-06-29T14:26:00',1.31463,1.315,1.31463,1.31476,211.33,1.3147,1.31506,1.31469,1.31482,143.07,False
'2018-06-29T14:27:00',1.31476,1.31476,1.31453,1.31454,234.75,1.31481,1.31482,1.3146,1.31462,113.97,True
'2018-06-29T14:28:00',1.31456,1.31467,1.31452,1.31462,124.8,1.31459,1.31473,1.31459,1.31465,107.19,True
'2018-06-29T14:29:00',1.31462,1.31497,1.31457,1.31463,158.48,1.31467,1.31509,1.31465,1.31473,246.63,True
'2018-06-29T14:30:00',1.31461,1.31494,1.31458,1.31481,260.45,1.31478,1.31513,1.31468,1.31491,317.55,False
'2018-06-29T14:31:00',1.31484,1.31505,1.31454,1.31454,210.1,1.31491,1.31512,1.31462,1.31462,289.52,True
'2018-06-29T14:32:00',1.31453,1.31471,1.31442,1.31458,239.95,1.31461,1.31478,1.3145,1.31463,358.4,True
'2018-06-29T14:33:00',1.31456,1.31514,1.31456,1.31505,247.21,1.31463,1.3152,1.31462,1.31509,377.47,True
'2018-06-29T14:34:00',1.31505,1.31525,1.31489,1.31517,224.22,1.31512,1.31533,1.31497,1.31523,371.9,False
'2018-06-29T14:35:00',1.31517,1.31529,1.31491,1.31506,193.32,1.31523,1.31533,1.31498,1.31514,284.27,True
'2018-06-29T14:36:00',1.31505,1.31529,1.315,1.31529,132.17,1.31513,1.31535,1.31505,1.31534,157.64,True
'2018-06-29T14:37:00',1.31529,1.31546,1.31524,1.31543,337.1,1.31534,1.31553,1.31528,1.31547,126.96,False
'2018-06-29T14:38:00',1.31543,1.31543,1.31504,1.31522,212.09,1.31545,1.31549,1.31511,1.31528,196.76,True
'2018-06-29T14:39:00',1.31522,1.31564,1.31522,1.31563,139.42,1.31529,1.31571,1.31527,1.3157,253.34,True
'2018-06-29T14:40:00',1.31558,1.31602,1.31558,1.31598,298.04,1.31566,1.31609,1.31565,1.31605,270.13,False
'2018-06-29T14:41:00',1.31599,1.31615,1.31591,1.31594,381.93,1.31605,1.31621,1.31597,1.31602,211.94,False
'2018-06-29T14:42:00',1.31595,1.31603,1.31574,1.31581,289.93,1.316,1.31611,1.31582,1.31587,261.19,True
'2018-06-29T14:43:00',1.31581,1.31641,1.3158,1.31623,273.64,1.31586,1.31648,1.31586,1.3163,215.11,False
'2018-06-29T14:44:00',1.31624,1.31626,1.31599,1.31615,276.41,1.31631,1.31632,1.31604,1.31621,166.04,True
'2018-06-29T14:45:00',1.31615,1.31627,1.31602,1.31619,319.65,1.31621,1.31633,1.31609,1.31626,227.98,False
'2018-06-29T14:46:00',1.31621,1.31625,1.31599,1.31602,196.78,1.31626,1.31632,1.31605,1.31609,127.06,True
'2018-06-29T14:47:00',1.31602,1.3163,1.31602,1.3162,145.65,1.31609,1.31633,1.31608,1.31625,192.37,False
'2018-06-29T14:48:00',1.31621,1.31645,1.31581,1.31585,243.3,1.31625,1.31651,1.31587,1.3159,233.66,False
'2018-06-29T14:49:00',1.31585,1.3159,1.31569,1.31584,248.49,1.3159,1.31596,1.31576,1.3159,202.76,False
'2018-06-29T14:50:00',1.31584,1.3159,1.31554,1.31571,250.45,1.3159,1.31597,1.3156,1.31578,162.18,False
'2018-06-29T14:51:00',1.31571,1.31581,1.31551,1.31552,150.74,1.31577,1.31586,1.31556,1.31558,150.63,True
'2018-06-29T14:52:00',1.31552,1.31584,1.3155,1.31564,198.8,1.31557,1.31592,1.31557,1.31568,216.24,True
'2018-06-29T14:53:00',1.31564,1.31604,1.31562,1.316,166.63,1.31569,1.3161,1.31569,1.31607,252.01,False
'2018-06-29T14:54:00',1.31593,1.31593,1.31567,1.31567,149.87,1.316,1.316,1.31573,1.31573,148.96,False
'2018-06-29T14:55:00',1.31566,1.31577,1.31561,1.31561,136.46,1.31572,1.31584,1.31568,1.31568,222.92,True
'2018-06-29T14:56:00',1.31559,1.31604,1.31554,1.31593,222.89,1.31564,1.31611,1.31561,1.316,251.08,False
'2018-06-29T14:57:00',1.31593,1.31593,1.31509,1.31515,206.78,1.316,1.316,1.31516,1.31521,300.61,False
'2018-06-29T14:58:00',1.31516,1.31519,1.31427,1.31445,367.97,1.31522,1.31526,1.31435,1.31451,689.51,False
'2018-06-29T14:59:00',1.31445,1.31466,1.31417,1.31424,250.72,1.31449,1.31469,1.31425,1.3143,462.48,True
'2018-06-29T15:00:00',1.31422,1.31443,1.31422,1.31432,247.04,1.31429,1.31451,1.31429,1.31438,283.47,True
'2018-06-29T15:01:00',1.31431,1.31475,1.31431,1.31448,283.94,1.31439,1.3148,1.31436,1.31452,511.36,True
'2018-06-29T15:02:00',1.31448,1.31476,1.31447,1.31464,190.1,1.31453,1.31482,1.31453,1.31471,320.41,False
'2018-06-29T15:03:00',1.31464,1.31475,1.31424,1.31426,246.83,1.31472,1.31481,1.3143,1.31434,458.39,True
'2018-06-29T15:04:00',1.31428,1.31457,1.31415,1.31454,149.0,1.31436,1.31463,1.3142,1.31462,299.25,False
'2018-06-29T15:05:00',1.31454,1.31456,1.31384,1.31395,227.57,1.31462,1.31463,1.31388,1.314,296.59,True
'2018-06-29T15:06:00',1.31393,1.31458,1.31393,1.31444,271.48,1.31399,1.31465,1.31399,1.31452,520.38,False
'2018-06-29T15:07:00',1.31444,1.31456,1.31412,1.31441,248.37,1.31451,1.3146,1.3142,1.31449,198.96,True
'2018-06-29T15:08:00',1.31442,1.31476,1.31442,1.31476,164.94,1.31449,1.31483,1.31449,1.31483,186.11,True
'2018-06-29T15:09:00',1.31477,1.31493,1.31473,1.31484,189.05,1.31484,1.31499,1.3148,1.31491,160.08,False
'2018-06-29T15:10:00',1.31485,1.31495,1.31464,1.31467,143.06,1.31491,1.31503,1.3147,1.31473,119.68,False
'2018-06-29T15:11:00',1.31466,1.31466,1.31435,1.31443,276.83,1.31471,1.31471,1.3144,1.31449,184.36,True
'2018-06-29T15:12:00',1.31443,1.31471,1.31442,1.31463,219.54,1.31449,1.31478,1.31448,1.31471,241.5,False
'2018-06-29T15:13:00',1.31463,1.31482,1.31456,1.31459,150.48,1.31469,1.31486,1.31463,1.31467,174.19,True
'2018-06-29T15:14:00',1.3146,1.31487,1.31456,1.31486,241.94,1.31467,1.31493,1.31463,1.31492,142.55,True
'2018-06-29T15:15:00',1.31486,1.3151,1.31479,1.31506,114.03,1.31492,1.31516,1.31487,1.31514,162.15,True
'2018-06-29T15:16:00',1.31506,1.31535,1.31498,1.31535,171.71,1.31514,1.31543,1.31505,1.31543,172.64,False
'2018-06-29T15:17:00',1.31537,1.3156,1.31514,1.31514,191.42,1.31545,1.31564,1.31521,1.31521,154.32,False
'2018-06-29T15:18:00',1.31514,1.31514,1.31493,1.31493,129.7,1.31521,1.31521,1.31498,1.31499,124.93,False
'2018-06-29T15:19:00',1.31493,1.31499,1.3149,1.31492,178.24,1.315,1.31504,1.31495,1.31496,110.67,True
'2018-06-29T15:20:00',1.31492,1.31544,1.31489,1.31535,193.04,1.31496,1.3155,1.31493,1.31541,185.56,False
'2018-06-29T15:21:00',1.31535,1.31535,1.31503,1.31515,164.32,1.31541,1.31541,1.31508,1.3152,172.96,True
'2018-06-29T15:22:00',1.31514,1.31537,1.31513,1.31529,174.09,1.31519,1.31543,1.31519,1.31535,188.36,False
'2018-06-29T15:23:00',1.31529,1.31529,1.31492,1.31505,92.94,1.31534,1.31534,1.31498,1.31511,205.04,False
'2018-06-29T15:24:00',1.31506,1.31509,1.31477,1.31481,160.64,1.31511,1.31514,1.31482,1.31485,310.75,True
'2018-06-29T15:25:00',1.31481,1.31508,1.3147,1.31504,173.71,1.31487,1.31511,1.31476,1.3151,349.31,True
'2018-06-29T15:26:00',1.31505,1.31533,1.31505,1.31532,190.98,1.31511,1.3154,1.31511,1.31537,286.78,False
'2018-06-29T15:27:00',1.3153,1.31533,1.31461,1.31462,192.55,1.31537,1.3154,1.31466,1.31468,233.02,True
'2018-06-29T15:28:00',1.31462,1.31484,1.31462,1.31465,181.02,1.31467,1.31489,1.31467,1.31469,340.12,True
'2018-06-29T15:29:00',1.31464,1.31487,1.31448,1.31481,177.68,1.31469,1.31496,1.31452,1.31489,239.24,True
'2018-06-29T15:30:00',1.31482,1.31509,1.3146,1.31506,262.63,1.31488,1.31515,1.31466,1.31512,333.75,True
'2018-06-29T15:31:00',1.31507,1.31534,1.31507,1.31534,236.11,1.31515,1.31539,1.31515,1.31539,155.69,False
'2018-06-29T15:32:00',1.31535,1.31549,1.31497,1.31503,265.46,1.31539,1.31556,1.31503,1.31511,272.65,False
'2018-06-29T15:33:00',1.31503,1.31503,1.31457,1.31467,358.62,1.31509,1.3151,1.31463,1.31474,249.84,False
'2018-06-29T15:34:00',1.31467,1.31479,1.31433,1.31451,251.05,1.31474,1.31486,1.3144,1.31459,315.5,False
'2018-06-29T15:35:00',1.31452,1.31466,1.31434,1.31441,224.91,1.31458,1.31474,1.31442,1.31449,255.84,False
'2018-06-29T15:36:00',1.31441,1.31446,1.31422,1.31433,278.12,1.31448,1.31452,1.3143,1.31439,320.91,True
'2018-06-29T15:37:00',1.31432,1.31454,1.31423,1.31444,309.64,1.31438,1.3146,1.3143,1.31451,336.07,True
'2018-06-29T15:38:00',1.31444,1.31448,1.31411,1.31446,237.71,1.31451,1.31453,1.31417,1.31451,250.11,True
'2018-06-29T15:39:00',1.31446,1.31475,1.3144,1.31466,191.46,1.31451,1.31483,1.31446,1.31471,247.26,True
'2018-06-29T15:40:00',1.31466,1.31512,1.31455,1.31506,168.64,1.31472,1.31518,1.31462,1.31514,208.41,False
'2018-06-29T15:41:00',1.31506,1.31512,1.31479,1.31483,195.68,1.31514,1.31517,1.31488,1.3149,203.46,True
'2018-06-29T15:42:00',1.31481,1.31532,1.31481,1.31525,147.38,1.31487,1.31538,1.31486,1.31533,118.77,False
'2018-06-29T15:43:00',1.31526,1.31528,1.31514,1.31516,141.8,1.31532,1.31532,1.31521,1.31522,203.24,False
'2018-06-29T15:44:00',1.31519,1.31522,1.31492,1.31499,201.5,1.31525,1.31528,1.31496,1.31508,236.0,False
'2018-06-29T15:45:00',1.31499,1.3152,1.31481,1.31483,199.47,1.3151,1.31524,1.31488,1.31491,219.05,True
'2018-06-29T15:46:00',1.31484,1.31504,1.31484,1.3149,127.16,1.31491,1.31511,1.3149,1.31499,159.62,False
'2018-06-29T15:47:00',1.3149,1.31505,1.31456,1.31465,251.31,1.31497,1.31513,1.31463,1.31471,158.1,True
'2018-06-29T15:48:00',1.31463,1.31486,1.31447,1.3147,279.95,1.3147,1.3149,1.31455,1.31476,273.45,True
'2018-06-29T15:49:00',1.3147,1.31506,1.3147,1.31504,199.39,1.31477,1.31512,1.31476,1.31512,282.93,True
'2018-06-29T15:50:00',1.31507,1.31563,1.31507,1.31553,255.15,1.31512,1.3157,1.31512,1.31561,220.54,False
'2018-06-29T15:51:00',1.31551,1.31552,1.31521,1.31534,183.36,1.31559,1.3156,1.31529,1.3154,154.44,True
'2018-06-29T15:52:00',1.31536,1.31565,1.31531,1.31554,196.61,1.31544,1.31571,1.31537,1.31562,243.47,False
'2018-06-29T15:53:00',1.31556,1.31562,1.31543,1.31554,249.6,1.31562,1.3157,1.31549,1.3156,328.65,False
'2018-06-29T15:54:00',1.31553,1.31557,1.31514,1.31552,269.66,1.31562,1.31563,1.31519,1.31559,317.94,True
'2018-06-29T15:55:00',1.31551,1.31574,1.31547,1.31554,201.84,1.31559,1.31579,1.31554,1.3156,176.5,True
'2018-06-29T15:56:00',1.31553,1.31559,1.31542,1.31555,154.35,1.31561,1.31566,1.31548,1.31562,198.86,False
'2018-06-29T15:57:00',1.31557,1.31566,1.3154,1.31541,190.63,1.31565,1.31572,1.31544,1.31546,153.01,True
'2018-06-29T15:58:00',1.31541,1.31576,1.3154,1.31573,153.84,1.31546,1.31582,1.31544,1.31581,119.24,True
'2018-06-29T15:59:00',1.31577,1.31595,1.31577,1.31591,170.51,1.31584,1.31601,1.31584,1.316,125.2,False
'2018-06-29T16:00:00',1.31587,1.31591,1.3154,1.31543,273.69,1.31594,1.31595,1.31547,1.31551,180.16,False
'2018-06-29T16:01:00',1.31544,1.3156,1.31542,1.31543,117.71,1.31551,1.31564,1.31546,1.31546,111.75,True
'2018-06-29T16:02:00',1.3154,1.31565,1.3153,1.31552,208.62,1.31546,1.31568,1.31534,1.31558,154.63,True
'2018-06-29T16:03:00',1.31551,1.31583,1.31533,1.31576,297.79,1.31557,1.3159,1.3154,1.31582,243.93,True
'2018-06-29T16:04:00',1.31576,1.31597,1.31574,1.31584,179.34,1.31582,1.31602,1.3158,1.31591,257.64,False
'2018-06-29T16:05:00',1.31584,1.31587,1.31553,1.3156,204.33,1.31591,1.31595,1.31558,1.31565,137.46,False
'2018-06-29T16:06:00',1.31562,1.3157,1.31553,1.31556,154.87,1.31568,1.31577,1.31558,1.31559,169.01,False
'2018-06-29T16:07:00',1.31557,1.31558,1.31529,1.31534,248.04,1.3156,1.31564,1.31534,1.31541,233.48,False
'2018-06-29T16:08:00',1.31532,1.31546,1.31503,1.31533,178.79,1.31538,1.31553,1.31509,1.31539,169.79,True
'2018-06-29T16:09:00',1.31534,1.31574,1.31534,1.31565,212.94,1.3154,1.31581,1.3154,1.31572,170.66,True
'2018-06-29T16:10:00',1.31565,1.31588,1.31565,1.31585,189.79,1.31572,1.31592,1.31572,1.31588,156.89,True
'2018-06-29T16:11:00',1.31585,1.31631,1.31583,1.31625,151.02,1.31587,1.31636,1.31587,1.31631,179.21,True
'2018-06-29T16:12:00',1.31624,1.31668,1.31623,1.31635,190.49,1.31631,1.31676,1.31629,1.3164,227.63,False
'2018-06-29T16:13:00',1.31635,1.31636,1.31599,1.316,129.19,1.31641,1.31642,1.31608,1.31608,142.25,True
'2018-06-29T16:14:00',1.31597,1.31643,1.31593,1.31642,258.87,1.31605,1.31649,1.316,1.31647,206.54,True
'2018-06-29T16:15:00',1.31641,1.31658,1.31639,1.31654,147.5,1.31647,1.31663,1.31645,1.31658,126.05,False
'2018-06-29T16:16:00',1.31654,1.31664,1.31622,1.31642,182.79,1.31658,1.31669,1.31629,1.31649,171.81,True
'2018-06-29T16:17:00',1.31635,1.31669,1.31624,1.31662,209.8,1.31642,1.31674,1.31631,1.31669,201.77,False
'2018-06-29T16:18:00',1.31663,1.3167,1.31643,1.31652,166.48,1.3167,1.31676,1.31649,1.31658,206.63,True
'2018-06-29T16:19:00',1.31652,1.31675,1.31651,1.31672,158.17,1.3166,1.31681,1.31659,1.31677,168.68,False
'2018-06-29T16:20:00',1.31672,1.31674,1.31653,1.31654,173.47,1.31676,1.31679,1.31659,1.31659,99.85,False
'2018-06-29T16:21:00',1.31654,1.31663,1.31622,1.31622,153.32,1.31659,1.31669,1.31629,1.31629,84.61,True
'2018-06-29T16:22:00',1.31622,1.31632,1.31612,1.31632,162.19,1.31629,1.31638,1.31617,1.31635,95.95,True
'2018-06-29T16:23:00',1.31632,1.31681,1.31632,1.31681,168.64,1.31638,1.31688,1.31638,1.31688,111.77,True
'2018-06-29T16:24:00',1.31675,1.31696,1.31673,1.31692,257.2,1.31681,1.31702,1.31679,1.317,231.48,True
'2018-06-29T16:25:00',1.31692,1.31733,1.31692,1.31729,179.16,1.317,1.31738,1.31699,1.31733,224.39,True
'2018-06-29T16:26:00',1.31724,1.31753,1.31713,1.31737,172.92,1.31732,1.3176,1.31721,1.31745,215.57,True
'2018-06-29T16:27:00',1.31741,1.31766,1.31737,1.31756,264.9,1.31748,1.31774,1.31745,1.31763,225.96,False
'2018-06-29T16:28:00',1.31754,1.31759,1.31714,1.31714,196.84,1.31761,1.31766,1.31723,1.31723,189.77,True
'2018-06-29T16:29:00',1.31715,1.31755,1.31706,1.31724,210.95,1.31722,1.31762,1.31713,1.31732,154.92,True
'2018-06-29T16:30:00',1.31731,1.31766,1.31731,1.31739,397.53,1.31735,1.3177,1.31735,1.31743,221.38,False
'2018-06-29T16:31:00',1.31738,1.31762,1.31722,1.31722,182.42,1.31743,1.31769,1.31729,1.31731,197.04,True
'2018-06-29T16:32:00',1.31723,1.31764,1.31723,1.31733,185.79,1.31732,1.3177,1.3173,1.31741,208.96,False
'2018-06-29T16:33:00',1.31733,1.31744,1.31716,1.31716,240.23,1.31739,1.3175,1.31723,1.31723,213.63,False
'2018-06-29T16:34:00',1.31716,1.31722,1.317,1.31703,306.26,1.31724,1.31729,1.31707,1.31707,291.75,False
'2018-06-29T16:35:00',1.31703,1.31725,1.31699,1.31699,288.29,1.31706,1.31731,1.31704,1.31704,215.38,False
'2018-06-29T16:36:00',1.317,1.31723,1.31691,1.31694,250.61,1.31706,1.31729,1.31697,1.31699,142.65,True
'2018-06-29T16:37:00',1.31693,1.31708,1.31688,1.31708,233.55,1.31697,1.3171,1.31693,1.3171,145.55,True
'2018-06-29T16:38:00',1.31709,1.31774,1.31706,1.31762,161.75,1.31711,1.31781,1.3171,1.31768,262.17,False
'2018-06-29T16:39:00',1.31759,1.31767,1.31746,1.31762,272.82,1.31765,1.31774,1.31753,1.31767,194.64,False
'2018-06-29T16:40:00',1.31763,1.3177,1.31747,1.31754,273.66,1.31767,1.31775,1.31751,1.3176,188.19,True
'2018-06-29T16:41:00',1.31754,1.31786,1.31751,1.31786,227.5,1.3176,1.31788,1.31756,1.31788,146.42,True
'2018-06-29T16:42:00',1.31784,1.31797,1.31762,1.31794,211.18,1.31788,1.31804,1.31766,1.31802,151.1,True
'2018-06-29T16:43:00',1.31791,1.31805,1.31783,1.31796,230.01,1.31795,1.31812,1.3179,1.31801,179.87,True
'2018-06-29T16:44:00',1.31796,1.3181,1.31785,1.31807,194.46,1.31803,1.31814,1.31793,1.31812,296.49,False
'2018-06-29T16:45:00',1.31808,1.31812,1.31791,1.31796,250.08,1.31812,1.31817,1.31793,1.318,274.99,False
'2018-06-29T16:46:00',1.31797,1.31802,1.31765,1.31775,331.74,1.31801,1.31807,1.31773,1.31782,229.88,False
'2018-06-29T16:47:00',1.31775,1.31779,1.31752,1.31752,272.66,1.31781,1.31785,1.31758,1.31758,275.17,True
'2018-06-29T16:48:00',1.31752,1.31791,1.31743,1.31791,312.11,1.31759,1.31797,1.31752,1.31797,227.82,True
'2018-06-29T16:49:00',1.31791,1.31866,1.31783,1.31852,277.02,1.31799,1.31872,1.3179,1.3186,274.11,True
'2018-06-29T16:50:00',1.31854,1.31876,1.31845,1.31875,313.49,1.31862,1.31884,1.31852,1.31882,365.91,False
'2018-06-29T16:51:00',1.31873,1.31898,1.31864,1.31864,316.91,1.31881,1.31905,1.31872,1.31872,316.29,True
'2018-06-29T16:52:00',1.31867,1.31895,1.31857,1.31871,351.88,1.31873,1.31903,1.31867,1.31878,234.85,True
'2018-06-29T16:53:00',1.31867,1.31906,1.31857,1.31886,403.62,1.31877,1.31916,1.31867,1.31894,314.04,False
'2018-06-29T16:54:00',1.31885,1.31893,1.31864,1.31864,253.6,1.31894,1.31901,1.31872,1.31872,186.39,True
'2018-06-29T16:55:00',1.31864,1.31957,1.31863,1.31956,422.91,1.31873,1.31966,1.31871,1.31965,374.97,True
'2018-06-29T16:56:00',1.31954,1.32014,1.31932,1.31987,495.23,1.31965,1.32025,1.31939,1.31996,468.53,True
'2018-06-29T16:57:00',1.31988,1.3207,1.31968,1.32012,511.19,1.31998,1.32079,1.31976,1.32021,550.42,True
'2018-06-29T16:58:00',1.32012,1.32072,1.32008,1.32067,546.82,1.32022,1.3208,1.32016,1.32077,414.9,False
'2018-06-29T16:59:00',1.32066,1.32072,1.32004,1.32022,533.64,1.32076,1.32081,1.32014,1.32029,404.62,False
'2018-06-29T17:00:00',1.32023,1.32023,1.31976,1.31994,541.15,1.32031,1.32031,1.31982,1.32004,424.09,True
'2018-06-29T17:01:00',1.31993,1.32033,1.31984,1.32001,542.58,1.32004,1.32042,1.31993,1.32013,486.76,False
'2018-06-29T17:02:00',1.32001,1.32054,1.31982,1.31992,429.57,1.32012,1.32063,1.31991,1.32002,478.24,True
'2018-06-29T17:03:00',1.31993,1.32062,1.31965,1.32056,311.23,1.32002,1.32072,1.31974,1.32065,407.67,False
'2018-06-29T17:04:00',1.32056,1.32056,1.31973,1.32025,340.14,1.32064,1.32064,1.31982,1.32033,465.64,False
'2018-06-29T17:05:00',1.32023,1.32023,1.31981,1.31996,337.72,1.32033,1.32033,1.3199,1.32005,293.46,True
'2018-06-29T17:06:00',1.31997,1.32043,1.31997,1.32019,315.72,1.32004,1.32052,1.32004,1.32027,320.46,True
'2018-06-29T17:07:00',1.32019,1.32035,1.31997,1.32026,269.62,1.32026,1.32044,1.32004,1.32034,195.92,False
'2018-06-29T17:08:00',1.32026,1.32063,1.32002,1.32002,250.83,1.32032,1.32071,1.32011,1.32011,246.04,False
'2018-06-29T17:09:00',1.32001,1.32015,1.31969,1.31969,307.6,1.32011,1.32022,1.31975,1.31977,270.97,False
'2018-06-29T17:10:00',1.31968,1.31981,1.31957,1.31962,345.03,1.31975,1.31988,1.31961,1.31969,332.74,False
'2018-06-29T17:11:00',1.31962,1.31982,1.31952,1.31956,301.33,1.3197,1.31992,1.3196,1.31965,320.08,True
'2018-06-29T17:12:00',1.31959,1.31981,1.31936,1.3196,377.09,1.31967,1.31989,1.31941,1.31969,345.3,False
'2018-06-29T17:13:00',1.3196,1.3198,1.31952,1.31953,295.5,1.31969,1.3199,1.31959,1.31959,293.41,False
'2018-06-29T17:14:00',1.31953,1.31953,1.3193,1.31939,296.94,1.31958,1.3196,1.31938,1.31947,340.69,True
'2018-06-29T17:15:00',1.3194,1.31975,1.31939,1.31971,327.42,1.31947,1.31983,1.31945,1.31981,249.6,False
'2018-06-29T17:16:00',1.31972,1.31984,1.3196,1.31962,228.07,1.31981,1.31992,1.31968,1.31972,257.03,True
'2018-06-29T17:17:00',1.31965,1.31992,1.31947,1.31987,239.09,1.31972,1.31999,1.31953,1.31994,415.49,False
'2018-06-29T17:18:00',1.31987,1.31996,1.31959,1.31959,232.18,1.31995,1.32006,1.31968,1.31968,266.83,True
'2018-06-29T17:19:00',1.3196,1.31992,1.31959,1.31971,217.73,1.31969,1.31998,1.31966,1.31977,185.58,False
'2018-06-29T17:20:00',1.3197,1.31981,1.31939,1.3194,310.78,1.31978,1.3199,1.31947,1.31947,186.81,True
'2018-06-29T17:21:00',1.31941,1.31959,1.31936,1.3195,360.21,1.31951,1.31968,1.31943,1.31958,274.91,True
'2018-06-29T17:22:00',1.31949,1.31962,1.3194,1.31959,321.06,1.31957,1.31969,1.31948,1.31967,289.96,True
'2018-06-29T17:23:00',1.31959,1.31989,1.31953,1.31989,294.63,1.31965,1.31997,1.3196,1.31997,279.07,False
'2018-06-29T17:24:00',1.31991,1.31991,1.31949,1.31949,381.61,1.31998,1.31998,1.31956,1.31958,259.0,False
'2018-06-29T17:25:00',1.31949,1.31953,1.31924,1.31928,428.8,1.31954,1.31958,1.31929,1.31936,216.79,True
'2018-06-29T17:26:00',1.31929,1.31942,1.31922,1.31939,340.12,1.31932,1.3195,1.3193,1.31944,318.12,False
'2018-06-29T17:27:00',1.3194,1.31951,1.3193,1.31932,213.59,1.31948,1.31956,1.31934,1.31938,212.11,True
'2018-06-29T17:28:00',1.31932,1.31941,1.31932,1.31941,285.29,1.31939,1.31949,1.31937,1.31947,217.5,True
'2018-06-29T17:29:00',1.31941,1.31973,1.31941,1.31946,227.04,1.31949,1.31983,1.31947,1.31953,234.7,True
'2018-06-29T17:30:00',1.31944,1.31953,1.31936,1.31949,234.4,1.31953,1.31959,1.31942,1.31952,202.26,True
'2018-06-29T17:31:00',1.31947,1.3197,1.31947,1.3197,197.95,1.31952,1.31978,1.31952,1.31978,223.27,True
'2018-06-29T17:32:00',1.31969,1.31983,1.31961,1.31972,219.5,1.31979,1.3199,1.31965,1.31981,216.23,True
'2018-06-29T17:33:00',1.31974,1.31991,1.31971,1.31978,240.73,1.3198,1.31999,1.31976,1.31986,231.56,True
'2018-06-29T17:34:00',1.31982,1.32027,1.31979,1.32021,252.66,1.31989,1.32032,1.31987,1.3203,244.66,True
'2018-06-29T17:35:00',1.32021,1.32046,1.31999,1.32041,242.74,1.3203,1.32055,1.32006,1.32049,212.3,True
'2018-06-29T17:36:00',1.32043,1.3205,1.32032,1.32049,275.14,1.32049,1.32057,1.32039,1.32053,154.38,False
'2018-06-29T17:37:00',1.32046,1.32053,1.32033,1.32044,278.69,1.32052,1.32059,1.32038,1.3205,174.96,False
'2018-06-29T17:38:00',1.32044,1.32048,1.32031,1.32032,252.8,1.3205,1.32055,1.32036,1.32038,143.79,False
'2018-06-29T17:39:00',1.32034,1.32034,1.31992,1.31993,350.77,1.3204,1.3204,1.31999,1.31999,212.47,True
'2018-06-29T17:40:00',1.31992,1.3202,1.31991,1.32002,240.88,1.32,1.32029,1.31997,1.3201,162.79,False
'2018-06-29T17:41:00',1.32002,1.32011,1.31981,1.31982,238.65,1.32009,1.3202,1.31989,1.3199,183.13,False
'2018-06-29T17:42:00',1.31982,1.31985,1.31974,1.3198,209.75,1.3199,1.31992,1.3198,1.31988,156.54,True
'2018-06-29T17:43:00',1.31981,1.32012,1.31973,1.31991,228.33,1.31988,1.3202,1.31979,1.31999,232.25,True
'2018-06-29T17:44:00',1.31992,1.32001,1.31987,1.31992,143.43,1.32,1.32009,1.31993,1.31998,145.96,False
'2018-06-29T17:45:00',1.31992,1.31994,1.31961,1.31964,124.73,1.31997,1.32002,1.31968,1.31971,147.67,False
'2018-06-29T17:46:00',1.31965,1.31972,1.31956,1.31962,128.88,1.31973,1.31979,1.31964,1.31969,147.13,False
'2018-06-29T17:47:00',1.31961,1.31968,1.31952,1.31952,103.77,1.31969,1.31976,1.31958,1.3196,134.75,True
'2018-06-29T17:48:00',1.31952,1.3197,1.3195,1.31961,230.62,1.31958,1.31978,1.31955,1.3197,230.43,True
'2018-06-29T17:49:00',1.31962,1.3199,1.31961,1.31989,175.66,1.31971,1.31998,1.31968,1.31997,153.97,True
'2018-06-29T17:50:00',1.31989,1.32003,1.31983,1.31995,188.56,1.31999,1.32009,1.31985,1.31998,254.22,True
'2018-06-29T17:51:00',1.31999,1.32014,1.31997,1.32004,99.34,1.32002,1.32019,1.32,1.32008,130.57,False
'2018-06-29T17:52:00',1.32004,1.32005,1.31974,1.31981,138.05,1.32008,1.32008,1.31983,1.31989,113.23,True
'2018-06-29T17:53:00',1.3198,1.31989,1.31971,1.31989,143.4,1.31989,1.31995,1.31976,1.31995,136.22,True
'2018-06-29T17:54:00',1.31989,1.32063,1.31989,1.32029,221.18,1.31994,1.32069,1.31994,1.32033,246.69,False
'2018-06-29T17:55:00',1.32028,1.32044,1.32013,1.32027,194.4,1.32033,1.32051,1.32018,1.32034,136.6,False
'2018-06-29T17:56:00',1.32025,1.3203,1.31993,1.31996,224.79,1.32033,1.32035,1.32,1.32004,175.26,False
'2018-06-29T17:57:00',1.31996,1.31999,1.31983,1.31993,249.98,1.32003,1.32005,1.3199,1.32001,278.44,False
'2018-06-29T17:58:00',1.31994,1.31995,1.3194,1.31952,210.8,1.32002,1.32002,1.31948,1.3196,230.69,True
'2018-06-29T17:59:00',1.31952,1.31966,1.31942,1.31961,203.75,1.3196,1.3197,1.3195,1.31967,235.81,True
'2018-06-29T18:00:00',1.3196,1.31993,1.31958,1.31993,114.97,1.31967,1.32002,1.31963,1.32002,229.46,False
'2018-06-29T18:01:00',1.31995,1.32002,1.31966,1.3198,265.75,1.32002,1.32011,1.31974,1.31988,215.54,False
'2018-06-29T18:02:00',1.3198,1.31983,1.31953,1.31953,157.48,1.31988,1.3199,1.31961,1.31961,146.81,True
'2018-06-29T18:03:00',1.31952,1.31974,1.3195,1.31961,157.83,1.31961,1.31983,1.31958,1.31969,124.54,False
'2018-06-29T18:04:00',1.31961,1.31984,1.31952,1.31952,197.95,1.31969,1.31992,1.31957,1.31957,120.54,True
'2018-06-29T18:05:00',1.3195,1.31972,1.31942,1.3197,154.45,1.31956,1.3198,1.31951,1.3198,150.02,False
'2018-06-29T18:06:00',1.31972,1.31997,1.3196,1.3196,183.39,1.3198,1.32004,1.31965,1.31965,143.94,True
'2018-06-29T18:07:00',1.3196,1.31969,1.31947,1.31961,168.74,1.31965,1.31975,1.31952,1.3197,127.9,True
'2018-06-29T18:08:00',1.3196,1.31967,1.31953,1.31967,106.34,1.31967,1.31973,1.31962,1.31972,112.54,False
'2018-06-29T18:09:00',1.31963,1.31963,1.31952,1.31952,123.12,1.31971,1.31971,1.31959,1.31959,120.43,False
'2018-06-29T18:10:00',1.31951,1.31951,1.31933,1.31939,204.45,1.31959,1.31959,1.31941,1.31945,193.19,True
'2018-06-29T18:11:00',1.31938,1.31961,1.31933,1.31953,161.27,1.31946,1.31969,1.31941,1.31961,141.38,True
'2018-06-29T18:12:00',1.31953,1.31956,1.3195,1.31956,87.47,1.31958,1.31962,1.31956,1.31962,104.31,True
'2018-06-29T18:13:00',1.31954,1.31967,1.31952,1.31962,133.01,1.31962,1.31973,1.31958,1.31971,148.05,True
'2018-06-29T18:14:00',1.31962,1.31983,1.3196,1.31976,140.22,1.3197,1.31992,1.31966,1.31983,168.48,True
'2018-06-29T18:15:00',1.31975,1.31992,1.31975,1.31992,121.75,1.31981,1.32,1.31981,1.31999,131.52,False
'2018-06-29T18:16:00',1.31991,1.31991,1.31971,1.31981,89.03,1.31998,1.31998,1.3198,1.31987,98.52,True
'2018-06-29T18:17:00',1.31981,1.31984,1.3198,1.3198,66.02,1.31989,1.31992,1.31989,1.31989,53.41,False
'2018-06-29T18:18:00',1.3198,1.31989,1.31972,1.31972,86.22,1.31989,1.31996,1.31978,1.31978,88.22,True
'2018-06-29T18:19:00',1.31968,1.31995,1.31968,1.31993,113.8,1.31977,1.32,1.31977,1.31999,125.57,False
'2018-06-29T18:20:00',1.31992,1.31992,1.31968,1.31986,195.85,1.31999,1.31999,1.31978,1.31994,139.94,False
'2018-06-29T18:21:00',1.31986,1.31988,1.31978,1.31981,159.0,1.31994,1.31996,1.31984,1.31988,135.4,False
'2018-06-29T18:22:00',1.31982,1.31988,1.31966,1.3197,133.54,1.31989,1.31998,1.31972,1.31973,81.92,True
'2018-06-29T18:23:00',1.31971,1.31989,1.31971,1.31973,135.58,1.31978,1.31999,1.31976,1.31981,129.53,False
'2018-06-29T18:24:00',1.31973,1.31979,1.31959,1.31961,154.93,1.31981,1.31987,1.31967,1.31969,138.31,False
'2018-06-29T18:25:00',1.31961,1.31973,1.31959,1.31961,122.36,1.31969,1.3198,1.31967,1.31968,77.43,True
'2018-06-29T18:26:00',1.31961,1.31994,1.31955,1.31994,94.4,1.31968,1.32002,1.31959,1.32002,109.57,False
'2018-06-29T18:27:00',1.31992,1.32002,1.31991,1.31993,60.66,1.32002,1.32011,1.32,1.32003,82.24,False
'2018-06-29T18:28:00',1.31993,1.31999,1.31982,1.31993,110.38,1.32003,1.32007,1.3199,1.32001,145.28,False
'2018-06-29T18:29:00',1.3199,1.3199,1.31939,1.31942,147.92,1.31999,1.31999,1.3195,1.31952,160.45,True
'2018-06-29T18:30:00',1.31942,1.31954,1.31939,1.31954,94.8,1.31951,1.31961,1.31947,1.31959,124.82,False
'2018-06-29T18:31:00',1.31954,1.31954,1.31943,1.3195,82.13,1.31961,1.31961,1.31951,1.3196,119.13,True
'2018-06-29T18:32:00',1.31951,1.31984,1.31948,1.31974,145.67,1.31959,1.31993,1.31957,1.31983,159.34,False
'2018-06-29T18:33:00',1.31975,1.31985,1.31961,1.31961,117.73,1.31983,1.31991,1.3197,1.3197,153.68,False
'2018-06-29T18:34:00',1.3196,1.3196,1.31939,1.3194,91.92,1.3197,1.3197,1.31948,1.31949,91.86,True
'2018-06-29T18:35:00',1.31941,1.31963,1.31939,1.31961,128.67,1.31949,1.31971,1.31948,1.31968,135.79,False
'2018-06-29T18:36:00',1.31961,1.31963,1.31942,1.31942,65.79,1.31969,1.31971,1.31949,1.31949,123.23,True
'2018-06-29T18:37:00',1.31943,1.31975,1.31942,1.31955,75.81,1.31949,1.31981,1.31949,1.31963,142.08,True
'2018-06-29T18:38:00',1.31958,1.31968,1.31956,1.31961,104.08,1.31966,1.31974,1.31962,1.3197,162.95,False
'2018-06-29T18:39:00',1.31962,1.31965,1.31948,1.31948,93.11,1.31971,1.31972,1.31956,1.31956,89.85,False
'2018-06-29T18:40:00',1.31949,1.3195,1.31926,1.31936,201.09,1.31956,1.3196,1.31935,1.31943,218.75,True
'2018-06-29T18:41:00',1.31936,1.31969,1.31936,1.31967,180.09,1.31944,1.31978,1.31944,1.31975,99.15,False
'2018-06-29T18:42:00',1.31967,1.31979,1.31948,1.31948,151.25,1.31975,1.31986,1.31953,1.31956,106.02,True
'2018-06-29T18:43:00',1.31948,1.31957,1.31947,1.31952,110.2,1.31956,1.31963,1.31954,1.31958,60.97,False
'2018-06-29T18:44:00',1.31951,1.31951,1.31934,1.31939,124.15,1.31957,1.31957,1.31941,1.31946,74.22,True
'2018-06-29T18:45:00',1.31939,1.31973,1.31931,1.31966,180.83,1.31946,1.31981,1.31937,1.31976,149.32,True
'2018-06-29T18:46:00',1.31962,1.31973,1.31947,1.31973,152.25,1.31972,1.31982,1.31953,1.31982,151.09,False
'2018-06-29T18:47:00',1.31971,1.31989,1.31971,1.31972,107.91,1.3198,1.31999,1.31979,1.3198,137.39,False
'2018-06-29T18:48:00',1.31972,1.31978,1.31959,1.31972,112.19,1.31982,1.31985,1.31968,1.3198,110.64,True
'2018-06-29T18:49:00',1.31975,1.31998,1.31975,1.31989,103.09,1.31982,1.32009,1.31982,1.31996,131.27,True
'2018-06-29T18:50:00',1.31988,1.32001,1.3198,1.31991,185.25,1.31996,1.32006,1.31986,1.31996,130.8,False
'2018-06-29T18:51:00',1.31989,1.31996,1.31977,1.31981,122.22,1.31995,1.32002,1.31981,1.31987,64.93,False
'2018-06-29T18:52:00',1.31981,1.31987,1.31958,1.31961,151.84,1.31987,1.31992,1.31964,1.31967,78.75,False
'2018-06-29T18:53:00',1.31958,1.31962,1.31928,1.31928,175.03,1.31964,1.31966,1.31932,1.31933,92.9,True
'2018-06-29T18:54:00',1.3193,1.31949,1.31928,1.31941,153.15,1.31933,1.31957,1.31933,1.31948,105.01,True
'2018-06-29T18:55:00',1.3194,1.31959,1.31931,1.31945,159.73,1.31947,1.31968,1.31935,1.31953,206.4,False
'2018-06-29T18:56:00',1.31943,1.31943,1.31908,1.31909,234.22,1.31951,1.31952,1.31915,1.31917,144.75,False
'2018-06-29T18:57:00',1.31909,1.31917,1.31889,1.31894,206.47,1.31917,1.31924,1.31898,1.31901,226.46,True
'2018-06-29T18:58:00',1.31892,1.31915,1.31889,1.31912,160.68,1.31901,1.31925,1.31896,1.31919,187.57,True
'2018-06-29T18:59:00',1.31911,1.31939,1.31911,1.31932,173.78,1.31921,1.31945,1.31919,1.31938,219.47,False
'2018-06-29T19:00:00',1.3193,1.31932,1.31921,1.31922,140.46,1.31938,1.31942,1.3193,1.31931,153.47,False
'2018-06-29T19:01:00',1.31924,1.31931,1.319,1.31918,114.08,1.31932,1.3194,1.3191,1.31924,143.3,True
'2018-06-29T19:02:00',1.31918,1.31944,1.31913,1.31944,83.33,1.31924,1.3195,1.31919,1.31949,122.62,False
'2018-06-29T19:03:00',1.31944,1.3195,1.31936,1.31939,139.63,1.31948,1.31957,1.31942,1.31943,85.21,False
'2018-06-29T19:04:00',1.31939,1.31941,1.31925,1.31932,135.11,1.31943,1.31947,1.31929,1.31937,82.34,False
'2018-06-29T19:05:00',1.31932,1.31934,1.31907,1.31913,127.25,1.31937,1.3194,1.31913,1.3192,81.36,True
'2018-06-29T19:06:00',1.31914,1.31928,1.3191,1.31917,114.77,1.31919,1.31932,1.31915,1.31923,75.18,True
'2018-06-29T19:07:00',1.31919,1.31929,1.31919,1.31919,65.17,1.31923,1.31933,1.31921,1.31924,48.12,False
'2018-06-29T19:08:00',1.31919,1.31933,1.31918,1.31918,72.57,1.31926,1.31937,1.31921,1.31921,65.06,True
'2018-06-29T19:09:00',1.31917,1.31924,1.3191,1.3192,84.02,1.3192,1.31928,1.31914,1.31925,85.73,True
'2018-06-29T19:10:00',1.31922,1.31934,1.31916,1.31927,57.51,1.31925,1.3194,1.31919,1.31935,75.8,False
'2018-06-29T19:11:00',1.31928,1.31934,1.31918,1.31918,78.04,1.31937,1.3194,1.31923,1.31925,97.75,False
'2018-06-29T19:12:00',1.31918,1.31918,1.31899,1.31903,81.92,1.31925,1.31925,1.31908,1.31911,84.43,True
'2018-06-29T19:13:00',1.31903,1.31918,1.319,1.31912,168.39,1.31912,1.31927,1.31908,1.31921,173.08,False
'2018-06-29T19:14:00',1.31912,1.31912,1.319,1.319,103.91,1.31922,1.31922,1.31909,1.3191,98.33,False
'2018-06-29T19:15:00',1.31901,1.31901,1.3187,1.31897,192.05,1.3191,1.3191,1.31879,1.31904,200.09,False
'2018-06-29T19:16:00',1.31897,1.31909,1.31894,1.31896,113.85,1.31906,1.31919,1.31903,1.31904,155.88,True
'2018-06-29T19:17:00',1.31893,1.31915,1.31892,1.319,112.04,1.319,1.31922,1.319,1.31908,137.13,True
'2018-06-29T19:18:00',1.31901,1.31922,1.319,1.31913,101.39,1.31908,1.31929,1.31908,1.31918,124.75,False
'2018-06-29T19:19:00',1.31913,1.31921,1.31911,1.31911,56.9,1.31917,1.31924,1.31914,1.31916,47.72,False
'2018-06-29T19:20:00',1.31912,1.31922,1.31904,1.31904,54.32,1.31915,1.31928,1.31909,1.31909,45.28,False
'2018-06-29T19:21:00',1.31904,1.31904,1.31877,1.31882,69.28,1.31906,1.31906,1.31885,1.31889,83.94,True
'2018-06-29T19:22:00',1.31882,1.31897,1.31882,1.3189,79.31,1.31888,1.31903,1.31888,1.31897,62.54,False
'2018-06-29T19:23:00',1.3189,1.31899,1.31888,1.31888,58.15,1.31898,1.31904,1.31894,1.31894,43.11,False
'2018-06-29T19:24:00',1.31888,1.31889,1.31878,1.31883,60.27,1.31895,1.31897,1.31887,1.31892,52.12,False
'2018-06-29T19:25:00',1.31883,1.31884,1.31871,1.31882,74.71,1.31892,1.31892,1.3188,1.31889,67.55,True
'2018-06-29T19:26:00',1.31882,1.31887,1.3187,1.31882,84.87,1.31889,1.31894,1.31877,1.31891,89.07,True
'2018-06-29T19:27:00',1.31883,1.31892,1.31883,1.31884,100.51,1.31892,1.31899,1.31889,1.3189,125.6,True
'2018-06-29T19:28:00',1.31884,1.31888,1.31877,1.31886,81.22,1.31888,1.31895,1.31883,1.31892,96.73,True
'2018-06-29T19:29:00',1.31883,1.31895,1.31883,1.31891,72.4,1.3189,1.31898,1.31889,1.31897,58.19,False
'2018-06-29T19:30:00',1.31891,1.31903,1.31884,1.31885,155.58,1.31897,1.31911,1.31892,1.31895,140.7,True
'2018-06-29T19:31:00',1.31885,1.319,1.31881,1.31897,146.48,1.31895,1.31905,1.31889,1.31904,138.16,False
'2018-06-29T19:32:00',1.31897,1.31905,1.31864,1.31871,100.38,1.31902,1.3191,1.31871,1.31879,181.96,True
'2018-06-29T19:33:00',1.31869,1.31885,1.31852,1.31873,117.63,1.31879,1.31891,1.3186,1.31879,172.7,True
'2018-06-29T19:34:00',1.31873,1.31892,1.3187,1.31891,81.75,1.31879,1.31899,1.31876,1.31899,127.65,False
'2018-06-29T19:35:00',1.31893,1.31894,1.31887,1.31888,41.0,1.31899,1.31899,1.31892,1.31894,63.85,True
'2018-06-29T19:36:00',1.3189,1.31893,1.3189,1.31893,11.49,1.31896,1.31899,1.31896,1.31899,18.22,False
'2018-06-29T19:37:00',1.31892,1.31895,1.31872,1.31872,68.38,1.31899,1.319,1.31879,1.3188,99.88,False
'2018-06-29T19:38:00',1.31872,1.31872,1.31846,1.31846,97.2,1.3188,1.31881,1.31855,1.31857,105.52,False
'2018-06-29T19:39:00',1.31847,1.31849,1.3183,1.31842,215.63,1.3185,1.31858,1.31837,1.31851,118.95,True
'2018-06-29T19:40:00',1.31842,1.31848,1.3184,1.31844,97.89,1.31849,1.31853,1.31848,1.31853,58.76,True
'2018-06-29T19:41:00',1.31843,1.31851,1.31839,1.31849,120.24,1.31853,1.3186,1.31848,1.31857,83.27,False
'2018-06-29T19:42:00',1.31848,1.31848,1.31829,1.3184,74.52,1.31857,1.31858,1.31839,1.31848,70.91,True
'2018-06-29T19:43:00',1.3184,1.31851,1.31838,1.31851,48.94,1.31849,1.31861,1.31847,1.3186,82.62,True
'2018-06-29T19:44:00',1.31851,1.31864,1.31851,1.31863,68.61,1.3186,1.3187,1.31859,1.3187,116.56,False
'2018-06-29T19:45:00',1.31863,1.31865,1.31855,1.31859,85.06,1.31871,1.31872,1.31864,1.31866,117.94,True
'2018-06-29T19:46:00',1.31861,1.3187,1.3186,1.31864,56.91,1.31867,1.31878,1.31867,1.31873,79.16,True
'2018-06-29T19:47:00',1.31864,1.31883,1.31864,1.31882,49.94,1.31873,1.31893,1.31872,1.31892,74.87,True
'2018-06-29T19:48:00',1.31883,1.31901,1.31883,1.319,47.49,1.31892,1.31911,1.31891,1.31909,50.84,False
'2018-06-29T19:49:00',1.31902,1.31902,1.31897,1.31899,48.68,1.3191,1.31911,1.31905,1.31907,46.47,False
'2018-06-29T19:50:00',1.31898,1.31898,1.3189,1.31892,65.81,1.31906,1.31906,1.31898,1.31901,52.11,False
'2018-06-29T19:51:00',1.31892,1.31894,1.31883,1.31883,50.09,1.31902,1.31902,1.31891,1.31892,53.17,True
'2018-06-29T19:52:00',1.31883,1.31892,1.31878,1.3189,30.67,1.3189,1.31901,1.31887,1.31899,44.87,True
'2018-06-29T19:53:00',1.3189,1.31905,1.3189,1.31901,50.31,1.31899,1.31914,1.31899,1.3191,49.66,False
'2018-06-29T19:54:00',1.31901,1.31901,1.31889,1.31892,46.24,1.31911,1.31911,1.31898,1.319,59.05,True
'2018-06-29T19:55:00',1.31889,1.31916,1.31889,1.31902,71.38,1.31899,1.31923,1.31898,1.31911,100.2,True
'2018-06-29T19:56:00',1.31901,1.31907,1.31891,1.31905,79.66,1.31907,1.31915,1.31898,1.31914,143.76,True
'2018-06-29T19:57:00',1.31905,1.31923,1.31905,1.31922,115.71,1.31914,1.31932,1.31914,1.31932,159.41,False
'2018-06-29T19:58:00',1.31922,1.31926,1.31911,1.31919,96.15,1.31932,1.31934,1.31919,1.31926,114.69,True
'2018-06-29T19:59:00',1.31916,1.31925,1.31913,1.31924,52.06,1.31923,1.31932,1.31923,1.31931,68.7,False
'2018-06-29T20:00:00',1.31924,1.31941,1.31918,1.31921,120.81,1.31932,1.3195,1.31927,1.31929,154.98,False
'2018-06-29T20:01:00',1.31921,1.31922,1.31905,1.31907,64.67,1.31929,1.31931,1.31915,1.31916,82.0,True
'2018-06-29T20:02:00',1.31907,1.31921,1.31901,1.3192,131.16,1.31915,1.31932,1.31911,1.31928,116.65,True
'2018-06-29T20:03:00',1.31919,1.31926,1.31919,1.31923,65.86,1.31928,1.31932,1.31928,1.31932,94.4,True
'2018-06-29T20:04:00',1.31923,1.31929,1.31921,1.31925,138.13,1.31931,1.31937,1.31926,1.31934,76.44,True
'2018-06-29T20:05:00',1.31925,1.3194,1.31923,1.3194,155.76,1.31932,1.3195,1.31929,1.31949,81.46,False
'2018-06-29T20:06:00',1.3194,1.3194,1.31929,1.3193,64.48,1.31948,1.31948,1.31937,1.31939,38.96,True
'2018-06-29T20:07:00',1.3193,1.31951,1.3192,1.31949,109.98,1.31938,1.31962,1.31929,1.3196,79.45,False
'2018-06-29T20:08:00',1.31952,1.31962,1.31938,1.3194,142.98,1.31962,1.31971,1.31946,1.31948,97.26,False
'2018-06-29T20:09:00',1.3194,1.31948,1.31931,1.3194,132.24,1.31948,1.31957,1.31941,1.31947,83.54,False
'2018-06-29T20:10:00',1.3194,1.3194,1.31917,1.31919,149.95,1.31947,1.31947,1.31925,1.31928,116.74,True
'2018-06-29T20:11:00',1.31919,1.31932,1.31919,1.31932,131.88,1.31927,1.31942,1.31927,1.31942,66.07,True
'2018-06-29T20:12:00',1.31932,1.31934,1.31931,1.31933,49.23,1.31942,1.31943,1.3194,1.31942,47.29,True
'2018-06-29T20:13:00',1.31932,1.31951,1.31931,1.31951,46.34,1.31942,1.31958,1.3194,1.31956,70.74,True
'2018-06-29T20:14:00',1.31949,1.31957,1.31949,1.31953,20.0,1.31954,1.31962,1.31954,1.3196,41.01,False
'2018-06-29T20:15:00',1.31952,1.31952,1.31942,1.31945,47.49,1.31957,1.31957,1.31949,1.31951,97.31,False
'2018-06-29T20:16:00',1.31946,1.31946,1.31922,1.31939,68.35,1.31952,1.31952,1.31931,1.31943,90.33,False
'2018-06-29T20:17:00',1.31939,1.31943,1.31921,1.31923,65.24,1.31943,1.31948,1.31931,1.31931,99.56,False
'2018-06-29T20:18:00',1.31923,1.31926,1.31922,1.31923,50.09,1.31931,1.31932,1.3193,1.31931,72.63,True
'2018-06-29T20:19:00',1.31923,1.31926,1.31922,1.31924,32.85,1.3193,1.31932,1.3193,1.31932,45.89,False
'2018-06-29T20:20:00',1.31925,1.31931,1.31912,1.31913,33.2,1.31933,1.31938,1.31921,1.31922,66.97,True
'2018-06-29T20:21:00',1.31916,1.31925,1.31911,1.31914,68.66,1.31922,1.31932,1.3192,1.31923,89.02,False
'2018-06-29T20:22:00',1.31914,1.31923,1.31911,1.31916,55.73,1.31923,1.31931,1.31917,1.31919,57.17,False
'2018-06-29T20:23:00',1.31917,1.31918,1.31894,1.31894,45.89,1.31924,1.31924,1.31901,1.31904,40.1,False
'2018-06-29T20:24:00',1.31894,1.31901,1.31887,1.3189,73.61,1.31904,1.31909,1.31896,1.31899,65.48,True
'2018-06-29T20:25:00',1.31893,1.31913,1.31893,1.31902,94.87,1.31899,1.3192,1.31899,1.3191,80.01,False
'2018-06-29T20:26:00',1.31901,1.31903,1.31892,1.31892,77.9,1.31909,1.31912,1.319,1.319,60.43,True
'2018-06-29T20:27:00',1.31892,1.31913,1.31892,1.31905,164.49,1.319,1.3192,1.319,1.31914,163.76,True
'2018-06-29T20:28:00',1.31905,1.31919,1.319,1.31919,126.7,1.31914,1.31929,1.31909,1.31929,97.53,True
'2018-06-29T20:29:00',1.3192,1.31929,1.31915,1.31929,78.3,1.3193,1.31937,1.31925,1.31937,58.91,False
'2018-06-29T20:30:00',1.3193,1.3193,1.3192,1.31923,43.62,1.31939,1.31939,1.31928,1.31931,36.94,True
'2018-06-29T20:31:00',1.31921,1.31935,1.31921,1.31931,48.48,1.31931,1.31945,1.31931,1.31941,34.17,True
'2018-06-29T20:32:00',1.31931,1.31939,1.3193,1.31935,90.57,1.31941,1.31949,1.3194,1.31944,65.88,False
'2018-06-29T20:33:00',1.31934,1.31934,1.3193,1.31934,48.39,1.31942,1.31942,1.31938,1.31941,39.66,True
'2018-06-29T20:34:00',1.31935,1.31953,1.3193,1.31945,104.46,1.31944,1.3196,1.31939,1.31954,61.48,False
'2018-06-29T20:35:00',1.31944,1.31944,1.31915,1.31915,87.91,1.31953,1.31953,1.31922,1.31923,87.14,False
'2018-06-29T20:36:00',1.31914,1.31915,1.319,1.31911,76.39,1.31925,1.31925,1.31909,1.31921,73.72,True
'2018-06-29T20:37:00',1.31911,1.31912,1.31904,1.31912,57.7,1.31921,1.31922,1.31912,1.31922,52.41,True
'2018-06-29T20:38:00',1.31914,1.31932,1.31914,1.31931,45.84,1.31923,1.3194,1.31923,1.3194,54.4,False
'2018-06-29T20:39:00',1.31931,1.31937,1.31924,1.31929,84.66,1.31939,1.31946,1.31933,1.31937,94.35,False
'2018-06-29T20:40:00',1.31929,1.31931,1.31917,1.31918,93.8,1.31937,1.3194,1.31927,1.31928,69.21,False
'2018-06-29T20:41:00',1.31918,1.31921,1.3191,1.31911,78.9,1.31928,1.31931,1.31919,1.31919,56.16,False
'2018-06-29T20:42:00',1.31915,1.31921,1.3191,1.31911,89.88,1.31921,1.3193,1.31915,1.31915,49.6,False
'2018-06-29T20:43:00',1.31909,1.31909,1.31898,1.31899,89.73,1.31915,1.31915,1.31903,1.31903,48.0,True
'2018-06-29T20:44:00',1.319,1.31905,1.31898,1.31903,67.25,1.31904,1.31911,1.31903,1.31908,28.12,True
'2018-06-29T20:45:00',1.31908,1.31929,1.319,1.31926,129.67,1.31911,1.31936,1.31908,1.31934,68.98,True
'2018-06-29T20:46:00',1.31925,1.31939,1.3192,1.31939,166.63,1.31932,1.31949,1.31929,1.31948,107.17,False
'2018-06-29T20:47:00',1.31937,1.3194,1.31931,1.31932,119.43,1.31945,1.31948,1.31939,1.31942,86.67,False
'2018-06-29T20:48:00',1.31932,1.31936,1.31909,1.31911,140.26,1.31941,1.31945,1.31919,1.3192,89.39,False
'2018-06-29T20:49:00',1.31911,1.3192,1.31911,1.31911,71.4,1.3192,1.31929,1.3192,1.3192,38.81,False
'2018-06-29T20:50:00',1.31912,1.31919,1.3191,1.31911,45.52,1.3192,1.31928,1.31917,1.31919,36.34,False
'2018-06-29T20:51:00',1.31911,1.31911,1.31903,1.31905,54.93,1.31919,1.31921,1.31913,1.31915,67.3,False
'2018-06-29T20:52:00',1.31905,1.31908,1.31899,1.31902,85.85,1.31915,1.31918,1.31907,1.31912,94.44,False
'2018-06-29T20:53:00',1.31902,1.31907,1.31898,1.31902,118.19,1.3191,1.31916,1.31908,1.31911,95.23,False
'2018-06-29T20:54:00',1.31902,1.31907,1.31898,1.31901,84.32,1.31911,1.31915,1.31906,1.31909,86.22,False
'2018-06-29T20:55:00',1.31901,1.31902,1.31881,1.31881,141.89,1.31909,1.3191,1.31891,1.31891,102.61,True
'2018-06-29T20:56:00',1.31886,1.31889,1.31878,1.31888,141.29,1.31892,1.31898,1.31885,1.31898,75.22,False
'2018-06-29T20:57:00',1.31888,1.31889,1.3187,1.3187,106.34,1.31898,1.31899,1.31879,1.31879,91.72,True
'2018-06-29T20:58:00',1.3187,1.31887,1.31869,1.31887,129.24,1.31881,1.31897,1.31876,1.31897,102.54,True
'2018-06-29T20:59:00',1.31893,1.31918,1.31892,1.31899,208.08,1.31901,1.31928,1.31901,1.31907,192.48,True
'2018-06-29T21:00:00',1.31899,1.319,1.31888,1.31899,201.08,1.31909,1.31909,1.31896,1.31909,189.66,False
'2018-06-29T21:01:00',1.31899,1.319,1.31885,1.31885,153.57,1.31909,1.31909,1.31894,1.31894,141.22,True
'2018-06-29T21:02:00',1.31884,1.31891,1.31878,1.31891,102.59,1.31893,1.31901,1.31888,1.31898,83.33,False
'2018-06-29T21:03:00',1.31891,1.31892,1.31878,1.31878,97.02,1.31901,1.31901,1.31884,1.31886,65.01,True
'2018-06-29T21:04:00',1.31878,1.31895,1.31877,1.31894,139.0,1.31889,1.31902,1.31884,1.31902,80.21,False
'2018-06-29T21:05:00',1.31894,1.31894,1.31891,1.31891,57.29,1.31901,1.31901,1.31899,1.31899,72.29,True
'2018-06-29T21:06:00',1.31892,1.31903,1.31892,1.319,50.04,1.31899,1.31911,1.31899,1.31908,34.41,False
'2018-06-29T21:07:00',1.31901,1.31901,1.31891,1.31892,114.14,1.31908,1.31911,1.31899,1.31899,81.33,False
'2018-06-29T21:08:00',1.31891,1.31891,1.31879,1.31883,99.82,1.31899,1.31899,1.31888,1.31892,111.08,True
'2018-06-29T21:09:00',1.31881,1.31894,1.31881,1.31883,107.26,1.31892,1.31902,1.31891,1.31893,152.08,False
'2018-06-29T21:10:00',1.31885,1.31892,1.31879,1.31883,86.57,1.31892,1.319,1.31888,1.31892,81.17,False
'2018-06-29T21:11:00',1.31884,1.31893,1.31878,1.31878,95.56,1.31892,1.31901,1.31887,1.31887,99.05,True
'2018-06-29T21:12:00',1.31878,1.31895,1.31878,1.31894,78.72,1.31887,1.31903,1.31887,1.31903,92.79,False
'2018-06-29T21:13:00',1.31894,1.31896,1.31892,1.31893,68.93,1.31903,1.31903,1.31901,1.31902,67.58,False
'2018-06-29T21:14:00',1.31892,1.31894,1.31891,1.31893,44.58,1.31901,1.31903,1.31899,1.31901,49.24,False
'2018-06-29T21:15:00',1.31891,1.31894,1.31889,1.31891,104.14,1.31901,1.31901,1.31897,1.319,82.03,False
'2018-06-29T21:16:00',1.31891,1.319,1.31884,1.31884,150.59,1.319,1.31906,1.31891,1.31895,82.75,False
'2018-06-29T21:17:00',1.31884,1.31884,1.3187,1.31879,107.65,1.31894,1.31894,1.31878,1.31886,54.8,True
'2018-06-29T21:18:00',1.31879,1.3189,1.31879,1.31887,90.22,1.31886,1.31898,1.31886,1.31897,45.68,True
'2018-06-29T21:19:00',1.31888,1.3189,1.31887,1.31889,57.86,1.31895,1.31898,1.31895,1.31898,32.21,True
'2018-06-29T21:20:00',1.31889,1.31892,1.31885,1.3189,106.21,1.31898,1.31899,1.31895,1.31899,48.07,False
'2018-06-29T21:21:00',1.31892,1.31894,1.31889,1.3189,103.78,1.319,1.319,1.31896,1.31898,43.33,False
'2018-06-29T21:22:00',1.3189,1.3189,1.31885,1.31889,114.89,1.31898,1.319,1.31895,1.319,57.88,False
'2018-06-29T21:23:00',1.31889,1.31892,1.31886,1.31889,68.6,1.319,1.31902,1.31896,1.31899,60.63,True
'2018-06-29T21:24:00',1.31891,1.31892,1.31889,1.31891,54.03,1.31899,1.31901,1.31898,1.319,55.91,True
'2018-06-29T21:25:00',1.31891,1.31892,1.3189,1.31891,48.85,1.31901,1.31901,1.31899,1.31901,43.3,True
'2018-06-29T21:26:00',1.31892,1.31903,1.3189,1.31899,56.97,1.31902,1.31911,1.31898,1.31909,69.01,True
'2018-06-29T21:27:00',1.319,1.31919,1.319,1.31909,100.99,1.31909,1.3193,1.31909,1.31919,90.82,True
'2018-06-29T21:28:00',1.31909,1.31914,1.31898,1.31912,63.61,1.31918,1.31923,1.31907,1.31922,82.72,False
'2018-06-29T21:29:00',1.31912,1.31912,1.31898,1.31898,115.34,1.31922,1.31922,1.31907,1.31909,106.39,True
'2018-06-29T21:30:00',1.31898,1.31901,1.31892,1.31899,104.31,1.31907,1.31911,1.31901,1.31911,110.95,False
'2018-06-29T21:31:00',1.31901,1.31901,1.31895,1.31899,99.26,1.31911,1.31911,1.31904,1.31908,98.19,True
'2018-06-29T21:32:00',1.31899,1.31901,1.31891,1.319,75.59,1.31908,1.3191,1.31901,1.3191,76.43,True
'2018-06-29T21:33:00',1.319,1.31901,1.31899,1.319,150.93,1.3191,1.31912,1.31908,1.31912,175.43,False
'2018-06-29T21:34:00',1.319,1.319,1.31888,1.31888,102.41,1.31911,1.31911,1.31897,1.31899,105.26,True
'2018-06-29T21:35:00',1.3189,1.31891,1.3189,1.3189,50.87,1.319,1.31901,1.31899,1.31901,53.71,True
'2018-06-29T21:36:00',1.3189,1.31902,1.31889,1.31896,89.63,1.31901,1.3191,1.31899,1.31904,75.73,True
'2018-06-29T21:37:00',1.31896,1.31899,1.31892,1.31898,117.6,1.31906,1.31908,1.31901,1.31907,74.18,True
'2018-06-29T21:38:00',1.31899,1.31905,1.31897,1.31904,59.96,1.31909,1.31913,1.31906,1.31913,58.33,False
'2018-06-29T21:39:00',1.31904,1.31904,1.31897,1.319,62.49,1.31912,1.31914,1.31907,1.31909,79.41,False
'2018-06-29T21:40:00',1.31898,1.319,1.31898,1.31899,45.08,1.31907,1.31909,1.31906,1.31908,40.24,True
'2018-06-29T21:41:00',1.319,1.319,1.31898,1.31899,38.45,1.31909,1.3191,1.31908,1.3191,29.47,True
'2018-06-29T21:42:00',1.319,1.31907,1.31899,1.319,73.41,1.3191,1.31912,1.31908,1.31909,53.79,True
'2018-06-29T21:43:00',1.31905,1.3191,1.31905,1.31908,42.15,1.31909,1.31919,1.31909,1.31919,23.81,True
'2018-06-29T21:44:00',1.3191,1.31911,1.31907,1.31911,38.08,1.31919,1.31919,1.31917,1.31919,23.71,False
'2018-06-29T21:45:00',1.31911,1.31918,1.31909,1.3191,83.29,1.31919,1.31928,1.31916,1.31918,68.64,True
'2018-06-29T21:46:00',1.3191,1.31912,1.31907,1.31912,50.01,1.31919,1.31919,1.31914,1.31917,31.47,False
'2018-06-29T21:47:00',1.31911,1.31911,1.31909,1.31909,22.97,1.31917,1.31921,1.31917,1.31921,14.95,False
'2018-06-29T21:48:00',1.31909,1.31909,1.31899,1.31901,75.76,1.31921,1.31921,1.31906,1.3191,45.33,True
'2018-06-29T21:49:00',1.31901,1.31921,1.31901,1.31916,61.46,1.3191,1.3193,1.3191,1.31923,62.67,False
'2018-06-29T21:50:00',1.31916,1.31916,1.31903,1.31904,77.64,1.31919,1.31922,1.31911,1.31911,115.24,True
'2018-06-29T21:51:00',1.31903,1.31906,1.31894,1.31905,64.91,1.31911,1.31913,1.31901,1.31913,136.65,True
'2018-06-29T21:52:00',1.31905,1.31931,1.31904,1.3193,80.12,1.31913,1.31941,1.31912,1.3194,149.11,True
'2018-06-29T21:53:00',1.3193,1.31942,1.3193,1.31932,100.26,1.3194,1.3195,1.31939,1.31941,140.31,False
'2018-06-29T21:54:00',1.31931,1.31941,1.31925,1.31932,97.87,1.31941,1.3195,1.31934,1.31941,104.41,False
'2018-06-29T21:55:00',1.31932,1.31934,1.31927,1.31931,94.69,1.31941,1.31942,1.31936,1.31941,114.12,True
'2018-06-29T21:56:00',1.31932,1.31943,1.31931,1.3194,83.26,1.31941,1.31951,1.3194,1.31949,135.68,False
'2018-06-29T21:57:00',1.31937,1.31943,1.31932,1.3194,121.72,1.31946,1.31951,1.31941,1.31945,185.01,True
'2018-06-29T21:58:00',1.31934,1.31979,1.31934,1.31977,105.44,1.31944,1.31987,1.31944,1.31986,152.8,False
'2018-06-29T21:59:00',1.31975,1.31982,1.31969,1.31972,129.44,1.31986,1.31991,1.31979,1.31981,122.77,True
'2018-06-29T22:00:00',1.31972,1.31992,1.3197,1.31992,120.51,1.31981,1.32001,1.31979,1.32001,127.63,True
'2018-06-29T22:01:00',1.31995,1.32024,1.31995,1.32022,109.53,1.32002,1.32032,1.32002,1.32032,139.21,False
'2018-06-29T22:02:00',1.32023,1.32028,1.32015,1.32021,63.65,1.32034,1.32038,1.32024,1.32031,89.8,False
'2018-06-29T22:03:00',1.32021,1.32022,1.3202,1.32021,20.12,1.32031,1.32031,1.3203,1.3203,21.64,False
'2018-06-29T22:04:00',1.32022,1.32022,1.32008,1.32011,46.97,1.32032,1.32032,1.32019,1.32022,53.12,False
'2018-06-29T22:05:00',1.32011,1.32012,1.31999,1.32,93.88,1.32022,1.32023,1.32009,1.3201,55.63,False
'2018-06-29T22:06:00',1.32,1.32001,1.31998,1.31999,42.78,1.32008,1.32011,1.32008,1.32009,27.38,True
'2018-06-29T22:07:00',1.32001,1.32011,1.32,1.32002,59.89,1.3201,1.32021,1.3201,1.32012,54.31,True
'2018-06-29T22:08:00',1.32002,1.32013,1.32002,1.32012,39.79,1.32013,1.32022,1.32013,1.32022,49.93,True
'2018-06-29T22:09:00',1.32012,1.32022,1.3201,1.32021,48.74,1.32023,1.32033,1.3202,1.32033,63.37,True
'2018-06-29T22:10:00',1.32021,1.32034,1.32021,1.32033,29.19,1.32032,1.32042,1.32031,1.32042,35.02,True
'2018-06-29T22:11:00',1.32038,1.32062,1.32038,1.32062,61.2,1.32044,1.32071,1.32044,1.32071,78.94,False
'2018-06-29T22:12:00',1.32061,1.32062,1.32038,1.3204,80.47,1.32072,1.32072,1.32049,1.3205,86.31,False
'2018-06-29T22:13:00',1.3204,1.3204,1.32037,1.32037,32.06,1.3205,1.3205,1.32045,1.32045,27.47,True
'2018-06-29T22:14:00',1.32036,1.32039,1.32035,1.32037,43.85,1.32047,1.32049,1.32047,1.32048,32.81,True
'2018-06-29T22:15:00',1.32037,1.3204,1.32036,1.3204,32.34,1.32049,1.32049,1.32046,1.32046,14.49,True
'2018-06-29T22:16:00',1.32041,1.32041,1.32038,1.3204,20.22,1.32049,1.32049,1.32047,1.32049,13.37,False
'2018-06-29T22:17:00',1.3204,1.32042,1.32039,1.32039,20.3,1.32049,1.3205,1.32048,1.32048,16.49,True
'2018-06-29T22:18:00',1.32039,1.32048,1.32039,1.32048,36.22,1.32049,1.32057,1.32046,1.32056,23.34,True
'2018-06-29T22:19:00',1.32048,1.32049,1.32048,1.32049,2.69,1.32057,1.32057,1.32057,1.32057,2.0,False
'2018-06-29T22:20:00',1.32048,1.32048,1.32038,1.32039,23.97,1.32057,1.32057,1.32048,1.32049,20.47,True
'2018-06-29T22:21:00',1.32038,1.32039,1.32038,1.32038,13.67,1.32049,1.32051,1.32049,1.32051,9.62,True
'2018-06-29T22:22:00',1.32038,1.32049,1.32038,1.32049,23.18,1.32051,1.32059,1.3205,1.32059,23.05,False
'2018-06-29T22:23:00',1.32052,1.32052,1.32048,1.32049,32.15,1.32059,1.3206,1.32059,1.32059,47.37,True
'2018-06-29T22:24:00',1.32052,1.32067,1.32052,1.3206,58.4,1.32059,1.32079,1.32059,1.32071,64.9,True
'2018-06-29T22:25:00',1.3206,1.3206,1.32059,1.3206,32.81,1.32071,1.32073,1.32071,1.32073,42.24,True
'2018-06-29T22:26:00',1.3207,1.32136,1.32068,1.32121,133.34,1.32075,1.32148,1.32075,1.32134,157.65,True
'2018-06-29T22:27:00',1.32128,1.3213,1.32119,1.3213,78.78,1.32133,1.32141,1.32129,1.3214,75.44,False
'2018-06-29T22:28:00',1.3213,1.3213,1.32108,1.3211,55.34,1.3214,1.3214,1.32122,1.32122,66.07,False
'2018-06-29T22:29:00',1.3211,1.3211,1.32108,1.32109,41.04,1.32122,1.32122,1.3212,1.32121,44.9,False
'2018-06-29T22:30:00',1.32109,1.32111,1.32087,1.3209,80.48,1.32121,1.32121,1.321,1.321,64.54,True
'2018-06-29T22:31:00',1.3209,1.32099,1.32088,1.32098,57.76,1.321,1.32111,1.321,1.32111,33.95,False
'2018-06-29T22:32:00',1.32099,1.32099,1.32098,1.32098,60.16,1.32111,1.32111,1.3211,1.3211,52.9,True
'2018-06-29T22:33:00',1.32098,1.32102,1.32097,1.32099,110.33,1.3211,1.32116,1.3211,1.32111,65.39,False
'2018-06-29T22:34:00',1.32098,1.32107,1.32093,1.32093,114.25,1.32111,1.32121,1.32106,1.32106,79.35,True
'2018-06-29T22:35:00',1.32093,1.32114,1.32086,1.32108,88.11,1.32106,1.32129,1.321,1.32122,81.71,False
'2018-06-29T22:36:00',1.32107,1.3211,1.32106,1.32107,48.49,1.32123,1.32126,1.3212,1.32121,46.81,False
'2018-06-29T22:37:00',1.32107,1.32107,1.32076,1.32097,75.07,1.32121,1.32121,1.32093,1.32113,61.8,True
'2018-06-29T22:38:00',1.32099,1.32115,1.32094,1.32114,49.19,1.32115,1.32128,1.32107,1.32122,43.9,False
'2018-06-29T22:39:00',1.32113,1.32115,1.32096,1.32098,85.56,1.32122,1.3213,1.32114,1.32117,81.9,True
'2018-06-29T22:40:00',1.32099,1.32114,1.32096,1.3211,152.15,1.32114,1.32132,1.32114,1.3213,163.12,False
'2018-06-29T22:41:00',1.3211,1.3211,1.32094,1.32098,82.21,1.32129,1.32129,1.32107,1.32116,77.27,True
'2018-06-29T22:42:00',1.32098,1.32106,1.3209,1.32103,108.18,1.32117,1.32125,1.32108,1.32121,117.36,False
'2018-06-29T22:43:00',1.32104,1.32105,1.32087,1.32087,141.03,1.3212,1.32123,1.32106,1.32108,126.9,False
'2018-06-29T22:44:00',1.32087,1.32092,1.32084,1.32087,57.84,1.32107,1.32112,1.32102,1.32106,67.3,False
'2018-06-29T22:45:00',1.32087,1.32098,1.3208,1.32086,70.6,1.32107,1.32116,1.32097,1.32104,81.85,False
'2018-06-29T22:46:00',1.32086,1.32088,1.32074,1.32079,70.74,1.32105,1.32108,1.32095,1.32102,87.16,False
'2018-06-29T22:47:00',1.32083,1.32083,1.32068,1.32072,56.22,1.32103,1.32103,1.32087,1.32092,53.58,False
'2018-06-29T22:48:00',1.32072,1.32072,1.32056,1.32059,45.18,1.32092,1.32092,1.32078,1.32078,47.59,False
'2018-06-29T22:49:00',1.3206,1.32066,1.32047,1.32056,83.24,1.32081,1.32088,1.32067,1.32075,92.78,True
'2018-06-29T22:50:00',1.32055,1.32077,1.32047,1.32077,189.83,1.32077,1.32097,1.32066,1.32097,203.19,False
'2018-06-29T22:51:00',1.32078,1.32078,1.32052,1.32053,114.08,1.32096,1.32097,1.32073,1.32074,162.79,True
'2018-06-29T22:52:00',1.32052,1.32067,1.32052,1.32062,103.39,1.32072,1.32087,1.32072,1.32084,111.5,False
'2018-06-29T22:53:00',1.3206,1.3206,1.32054,1.32055,57.87,1.32081,1.32081,1.32074,1.32076,66.06,True
'2018-06-29T22:54:00',1.32054,1.32063,1.32053,1.32059,76.75,1.32077,1.32083,1.32076,1.32079,80.03,False
'2018-06-29T22:55:00',1.32062,1.32064,1.32044,1.32044,72.53,1.32079,1.32084,1.32066,1.32066,68.96,True
'2018-06-29T22:56:00',1.32043,1.32054,1.32034,1.32051,185.73,1.32065,1.32087,1.32058,1.32075,186.03,True
'2018-06-29T22:57:00',1.32048,1.32067,1.32048,1.32061,92.8,1.32069,1.32102,1.32069,1.32099,99.62,False
'2018-06-29T22:58:00',1.32058,1.32088,1.32052,1.32053,135.77,1.32098,1.32115,1.32098,1.32108,159.77,True
'2018-06-29T22:59:00',1.32053,1.32064,1.32016,1.3204,17.16,1.32108,1.32172,1.32102,1.32172,24.93,False
'2018-07-01T23:00:00',1.31825,1.31882,1.31825,1.31882,5.25,1.31952,1.32004,1.31923,1.32004,5.25,False
'2018-07-01T23:01:00',1.31882,1.31882,1.31882,1.31882,0.0,1.32004,1.32004,1.32004,1.32004,0.0,False
'2018-07-01T23:02:00',1.3188,1.3188,1.31873,1.31873,3.0,1.31976,1.31976,1.31967,1.31967,3.0,False
'2018-07-01T23:03:00',1.31873,1.31873,1.31873,1.31873,0.0,1.31967,1.31967,1.31967,1.31967,0.0,True
'2018-07-01T23:04:00',1.31855,1.31888,1.31855,1.31868,26.97,1.32017,1.32136,1.32017,1.32116,16.94,True
'2018-07-01T23:05:00',1.31861,1.31923,1.31861,1.31918,23.2,1.32111,1.32119,1.32044,1.32119,25.14,False
'2018-07-01T23:06:00',1.31919,1.3194,1.319,1.319,17.57,1.32107,1.32108,1.32066,1.321,13.39,True
'2018-07-01T23:07:00',1.319,1.31913,1.31884,1.31913,23.68,1.321,1.32111,1.32085,1.32111,15.6,True
'2018-07-01T23:08:00',1.31917,1.3195,1.31917,1.3195,7.5,1.3211,1.32148,1.3211,1.32148,6.75,False
'2018-07-01T23:09:00',1.3195,1.31973,1.31912,1.31912,26.88,1.3213,1.32148,1.32094,1.32096,24.65,True
'2018-07-01T23:10:00',1.31913,1.31936,1.31913,1.31913,15.58,1.32058,1.32114,1.32057,1.32096,11.81,False
'2018-07-01T23:11:00',1.31901,1.31912,1.31857,1.31865,39.7,1.32108,1.32109,1.31995,1.32001,42.96,True
'2018-07-01T23:12:00',1.31865,1.31968,1.31865,1.31968,62.37,1.32002,1.3201,1.31993,1.32005,143.65,False
'2018-07-01T23:13:00',1.31968,1.31974,1.31924,1.31947,16.5,1.32004,1.32026,1.32004,1.32025,36.7,False
'2018-07-01T23:14:00',1.31937,1.31937,1.31932,1.31933,10.5,1.32025,1.32025,1.32024,1.32024,17.8,True
'2018-07-01T23:15:00',1.31933,1.31975,1.31928,1.31973,28.72,1.32012,1.32013,1.31983,1.31983,32.5,False
'2018-07-01T23:16:00',1.31972,1.31972,1.3192,1.31937,35.48,1.31983,1.31997,1.31978,1.3199,30.25,True
'2018-07-01T23:17:00',1.31936,1.32002,1.31936,1.31971,85.07,1.3199,1.32018,1.3199,1.31994,76.26,True
'2018-07-01T23:18:00',1.31972,1.31985,1.3196,1.31981,51.35,1.31994,1.32012,1.31991,1.32008,46.32,False
'2018-07-01T23:19:00',1.31981,1.31984,1.31955,1.31959,53.66,1.32009,1.32009,1.31989,1.3199,49.35,True
'2018-07-01T23:20:00',1.3196,1.31997,1.31959,1.31964,52.1,1.3199,1.32031,1.3199,1.32027,39.5,False
'2018-07-01T23:21:00',1.31964,1.3201,1.31954,1.31964,45.96,1.32028,1.32031,1.3202,1.32021,36.55,False
'2018-07-01T23:22:00',1.31946,1.31985,1.31946,1.31962,17.07,1.32021,1.32027,1.32005,1.32005,21.0,False
'2018-07-01T23:23:00',1.31939,1.31946,1.31919,1.31919,14.25,1.32005,1.32005,1.31985,1.31985,11.25,False
'2018-07-01T23:24:00',1.31919,1.3192,1.31919,1.3192,5.5,1.31981,1.31982,1.31981,1.31982,3.0,False
'2018-07-01T23:25:00',1.31921,1.31921,1.31914,1.3192,8.5,1.31982,1.31982,1.3197,1.31971,6.0,True
'2018-07-01T23:26:00',1.3192,1.31921,1.31918,1.31921,22.5,1.31998,1.32004,1.31998,1.32003,17.94,False
'2018-07-01T23:27:00',1.3192,1.31941,1.31913,1.31913,30.25,1.32002,1.32006,1.31997,1.31997,25.06,True
'2018-07-01T23:28:00',1.31913,1.31937,1.31913,1.31934,9.0,1.31997,1.32006,1.31997,1.32006,10.98,True
'2018-07-01T23:29:00',1.31941,1.31951,1.31934,1.31939,6.0,1.32006,1.32007,1.32002,1.32002,10.59,False
'2018-07-01T23:30:00',1.31946,1.31961,1.31936,1.31943,40.16,1.32002,1.32002,1.3197,1.31989,42.4,False
'2018-07-01T23:31:00',1.31974,1.31983,1.31931,1.31932,59.88,1.31989,1.32006,1.31987,1.31994,99.33,True
'2018-07-01T23:32:00',1.31913,1.32,1.31906,1.31968,19.77,1.31994,1.3204,1.31992,1.32032,31.77,False
'2018-07-01T23:33:00',1.31982,1.31992,1.31889,1.31928,67.85,1.32033,1.3204,1.3195,1.32004,166.97,False
'2018-07-01T23:34:00',1.31928,1.32016,1.31889,1.31922,120.23,1.31997,1.32045,1.31962,1.32012,167.6,True
'2018-07-01T23:35:00',1.31923,1.32015,1.31904,1.31937,97.66,1.32012,1.32031,1.3201,1.32019,134.18,True
'2018-07-01T23:36:00',1.31968,1.32015,1.31901,1.31988,186.13,1.32026,1.32052,1.31994,1.3204,254.13,False
'2018-07-01T23:37:00',1.31984,1.32014,1.31914,1.31978,67.73,1.3204,1.32073,1.31997,1.32031,52.46,False
'2018-07-01T23:38:00',1.31981,1.32014,1.31893,1.31965,46.81,1.3203,1.32048,1.32004,1.32042,48.93,False
'2018-07-01T23:39:00',1.31958,1.32006,1.31926,1.31934,64.36,1.32042,1.32042,1.32033,1.32038,77.01,False
'2018-07-01T23:40:00',1.31934,1.3196,1.31888,1.31898,39.04,1.32025,1.32029,1.31986,1.32007,42.43,True
'2018-07-01T23:41:00',1.31898,1.32013,1.31891,1.31902,132.73,1.32007,1.32051,1.32,1.32025,161.84,False
'2018-07-01T23:42:00',1.31905,1.32007,1.31889,1.31904,142.98,1.32025,1.32048,1.32001,1.3202,158.63,True
'2018-07-01T23:43:00',1.31903,1.32016,1.31893,1.32003,115.3,1.32009,1.3205,1.32001,1.32038,135.29,True
'2018-07-01T23:44:00',1.3201,1.32016,1.31882,1.32012,106.74,1.3205,1.32061,1.31985,1.32031,79.41,False
'2018-07-01T23:45:00',1.32,1.3202,1.31921,1.31944,246.52,1.32031,1.32065,1.3203,1.32053,250.66,True
'2018-07-01T23:46:00',1.31944,1.31995,1.3192,1.31962,241.97,1.32055,1.32062,1.3202,1.3206,303.83,True
'2018-07-01T23:47:00',1.31972,1.31992,1.31919,1.31985,147.84,1.32039,1.3206,1.32026,1.32057,162.48,False
'2018-07-01T23:48:00',1.31985,1.31989,1.3192,1.31977,86.2,1.32057,1.32057,1.32014,1.32034,106.85,True
'2018-07-01T23:49:00',1.31978,1.31984,1.31917,1.31981,48.6,1.32033,1.32055,1.32019,1.32055,65.32,False
'2018-07-01T23:50:00',1.31978,1.31987,1.31952,1.31954,27.11,1.32036,1.32055,1.32036,1.32049,38.89,False
'2018-07-01T23:51:00',1.31979,1.31986,1.31924,1.31943,43.44,1.3205,1.32053,1.31995,1.3202,60.2,False
'2018-07-01T23:52:00',1.31947,1.31947,1.31943,1.31943,2.5,1.3202,1.3202,1.3202,1.3202,3.0,False
'2018-07-01T23:53:00',1.31946,1.31946,1.31943,1.31943,2.5,1.32021,1.32021,1.3202,1.3202,3.0,False
'2018-07-01T23:54:00',1.31946,1.31946,1.31942,1.31942,5.0,1.32021,1.32021,1.3202,1.32021,6.0,True
'2018-07-01T23:55:00',1.31922,1.31943,1.31922,1.31936,36.0,1.32048,1.32055,1.32046,1.32055,36.5,True
'2018-07-01T23:56:00',1.31935,1.3194,1.31933,1.31938,16.75,1.32053,1.32063,1.32053,1.32062,18.5,True
'2018-07-01T23:57:00',1.31937,1.31939,1.31937,1.31939,10.75,1.32063,1.32064,1.32062,1.32063,10.75,False
'2018-07-01T23:58:00',1.31938,1.31939,1.31938,1.31938,9.5,1.32064,1.32064,1.32063,1.32064,10.64,False
'2018-07-01T23:59:00',1.31939,1.31941,1.31938,1.31938,15.37,1.32061,1.32066,1.32061,1.32064,12.91,True
'2018-07-02T00:00:00',1.31939,1.32054,1.31939,1.32035,76.15,1.32063,1.32083,1.32036,1.32074,63.01,False
'2018-07-02T00:01:00',1.32035,1.32035,1.31994,1.32005,28.45,1.32073,1.32075,1.32035,1.32039,32.39,False
'2018-07-02T00:02:00',1.32004,1.32005,1.31984,1.31985,22.16,1.32039,1.32052,1.32017,1.32022,15.92,True
'2018-07-02T00:03:00',1.31986,1.31996,1.31985,1.31986,67.12,1.32021,1.32031,1.32019,1.32028,22.44,True
'2018-07-02T00:04:00',1.31985,1.31988,1.31978,1.31987,73.66,1.32028,1.32028,1.32022,1.32027,71.63,True
'2018-07-02T00:05:00',1.31987,1.31994,1.31984,1.31993,73.38,1.32027,1.32028,1.32017,1.32024,61.96,False
'2018-07-02T00:06:00',1.31993,1.31998,1.31981,1.31981,70.21,1.32024,1.32027,1.31999,1.3201,63.43,True
'2018-07-02T00:07:00',1.31981,1.31984,1.31978,1.31982,42.86,1.32011,1.32015,1.3201,1.32011,41.0,False
'2018-07-02T00:08:00',1.31982,1.31985,1.31969,1.31977,44.61,1.32013,1.32016,1.32004,1.32013,35.73,True
'2018-07-02T00:09:00',1.31977,1.31987,1.31974,1.31985,93.03,1.32009,1.32015,1.32008,1.3201,57.87,True
'2018-07-02T00:10:00',1.31985,1.31998,1.31985,1.31986,121.69,1.32011,1.32022,1.32007,1.3201,81.49,True
'2018-07-02T00:11:00',1.31986,1.3201,1.31984,1.32007,69.92,1.32013,1.32045,1.32009,1.32042,51.73,True
'2018-07-02T00:12:00',1.32008,1.32008,1.31996,1.32008,59.05,1.32042,1.32044,1.32033,1.32043,56.23,False
'2018-07-02T00:13:00',1.32008,1.32009,1.32006,1.32007,53.8,1.32043,1.32045,1.32043,1.32043,52.64,False
'2018-07-02T00:14:00',1.32007,1.32008,1.31991,1.31991,32.12,1.32043,1.32043,1.32029,1.32031,32.87,False
'2018-07-02T00:15:00',1.3199,1.3199,1.31963,1.31964,101.14,1.3203,1.3203,1.32003,1.32003,88.54,False
'2018-07-02T00:16:00',1.31963,1.31968,1.31955,1.31965,137.82,1.32001,1.32004,1.31994,1.31999,76.01,True
'2018-07-02T00:17:00',1.31965,1.3197,1.31965,1.31969,87.39,1.32001,1.32005,1.31997,1.32005,43.78,False
'2018-07-02T00:18:00',1.31969,1.31971,1.31967,1.3197,71.42,1.32005,1.32008,1.32003,1.32003,65.91,True
'2018-07-02T00:19:00',1.3197,1.3199,1.31966,1.3199,51.55,1.32003,1.32024,1.31997,1.32024,47.22,False
'2018-07-02T00:20:00',1.31988,1.31989,1.31982,1.31986,24.41,1.32025,1.32025,1.32018,1.32021,31.71,False
'2018-07-02T00:21:00',1.31981,1.31986,1.31979,1.31979,27.98,1.32019,1.32026,1.32017,1.3202,30.5,True
'2018-07-02T00:22:00',1.31981,1.31998,1.31979,1.31995,86.62,1.3202,1.32038,1.32019,1.32036,100.56,True
'2018-07-02T00:23:00',1.31996,1.32008,1.3198,1.32007,127.32,1.32037,1.32046,1.32017,1.32046,147.23,True
'2018-07-02T00:24:00',1.32007,1.3203,1.32007,1.32023,90.33,1.32046,1.32068,1.32046,1.32058,131.47,False
'2018-07-02T00:25:00',1.3202,1.32039,1.32014,1.32014,103.65,1.32057,1.3207,1.32047,1.32048,101.49,False
'2018-07-02T00:26:00',1.32014,1.32014,1.32005,1.32011,31.84,1.32049,1.32049,1.32042,1.32047,19.0,False
'2018-07-02T00:27:00',1.32009,1.32011,1.32,1.32008,48.75,1.32047,1.32048,1.32038,1.32048,47.25,False
'2018-07-02T00:28:00',1.32007,1.32015,1.32006,1.32008,70.26,1.32048,1.32051,1.32041,1.32042,61.5,True
'2018-07-02T00:29:00',1.32007,1.32009,1.32006,1.32009,57.71,1.32042,1.32048,1.32042,1.32047,60.92,False
'2018-07-02T00:30:00',1.32007,1.32007,1.31999,1.32,71.24,1.32047,1.32047,1.32037,1.32037,96.54,True
'2018-07-02T00:31:00',1.32,1.32013,1.31997,1.32012,81.52,1.3204,1.3205,1.32031,1.32049,124.18,True
'2018-07-02T00:32:00',1.32011,1.32015,1.32006,1.32015,45.56,1.32049,1.32053,1.32041,1.3205,60.64,False
'2018-07-02T00:33:00',1.32015,1.32015,1.32005,1.32006,71.73,1.3205,1.3205,1.3204,1.32042,67.5,True
'2018-07-02T00:34:00',1.32006,1.32012,1.31999,1.3201,173.24,1.32041,1.32048,1.32029,1.32044,192.22,True
'2018-07-02T00:35:00',1.3201,1.32013,1.3201,1.32013,28.44,1.32044,1.32047,1.32043,1.32047,43.04,False
'2018-07-02T00:36:00',1.32012,1.32013,1.3201,1.32011,16.56,1.32046,1.32046,1.32044,1.32045,19.38,True
'2018-07-02T00:37:00',1.32013,1.32017,1.32013,1.32016,21.56,1.32045,1.32051,1.32045,1.32048,19.74,False
'2018-07-02T00:38:00',1.32017,1.32021,1.32004,1.32004,107.32,1.32049,1.32053,1.32036,1.32037,94.57,False
'2018-07-02T00:39:00',1.32004,1.3201,1.32002,1.32002,33.89,1.32037,1.32042,1.32033,1.32033,40.55,True
'2018-07-02T00:40:00',1.32001,1.32012,1.32001,1.32012,53.95,1.32033,1.32045,1.32033,1.32045,51.89,True
'2018-07-02T00:41:00',1.32011,1.32016,1.3201,1.32014,70.49,1.32043,1.32048,1.32043,1.32046,39.41,True
'2018-07-02T00:42:00',1.32016,1.32021,1.32012,1.32021,51.06,1.32047,1.32054,1.32044,1.32054,43.67,True
'2018-07-02T00:43:00',1.32021,1.32051,1.32021,1.32036,54.0,1.32054,1.32072,1.32054,1.32067,41.74,True
'2018-07-02T00:44:00',1.32038,1.3204,1.32034,1.32038,135.71,1.32069,1.32069,1.32062,1.32065,85.18,False
'2018-07-02T00:45:00',1.32036,1.32039,1.32025,1.32027,167.42,1.32065,1.32067,1.32054,1.32056,134.23,True
'2018-07-02T00:46:00',1.32026,1.32037,1.32023,1.32032,152.2,1.32055,1.32065,1.32052,1.32059,101.17,True
'2018-07-02T00:47:00',1.32034,1.32044,1.32033,1.32044,38.93,1.32057,1.32067,1.32056,1.32066,36.21,True
'2018-07-02T00:48:00',1.32046,1.32048,1.32045,1.32045,54.11,1.32068,1.32071,1.32067,1.32067,60.53,False
'2018-07-02T00:49:00',1.32045,1.32045,1.32043,1.32044,18.36,1.32067,1.32067,1.32062,1.32064,12.13,True
'2018-07-02T00:50:00',1.32046,1.32069,1.32039,1.32052,91.83,1.32065,1.32085,1.32058,1.32074,54.53,False
'2018-07-02T00:51:00',1.32052,1.32054,1.32051,1.32051,14.34,1.32073,1.32074,1.32071,1.32071,9.5,False
'2018-07-02T00:52:00',1.32052,1.32052,1.32038,1.32045,23.41,1.32071,1.32071,1.32058,1.32064,17.24,False
'2018-07-02T00:53:00',1.32048,1.3205,1.32038,1.32045,37.96,1.32064,1.32067,1.32058,1.32064,32.96,False
'2018-07-02T00:54:00',1.32045,1.32045,1.32031,1.32041,29.01,1.32063,1.32063,1.32048,1.3206,23.44,False
'2018-07-02T00:55:00',1.32041,1.32041,1.32026,1.32029,50.21,1.3206,1.3206,1.32043,1.32046,35.25,True
'2018-07-02T00:56:00',1.32028,1.32032,1.32025,1.3203,26.8,1.32046,1.32047,1.32042,1.32047,23.56,False
'2018-07-02T00:57:00',1.3203,1.32032,1.32029,1.32029,31.4,1.32047,1.32049,1.32045,1.32046,32.52,False
'2018-07-02T00:58:00',1.32032,1.32032,1.32028,1.32028,7.73,1.32049,1.32049,1.32043,1.32043,7.0,True
'2018-07-02T00:59:00',1.32023,1.32041,1.3201,1.32039,43.28,1.32034,1.32056,1.32024,1.32055,39.63,True
'2018-07-02T01:00:00',1.32039,1.3205,1.32024,1.32046,57.03,1.32055,1.32062,1.32039,1.32057,58.38,True
'2018-07-02T01:01:00',1.32046,1.32069,1.32043,1.32053,47.2,1.32057,1.32083,1.32057,1.32065,45.43,False
'2018-07-02T01:02:00',1.32055,1.32055,1.32045,1.32049,37.54,1.32066,1.32067,1.32058,1.32062,34.32,True
'2018-07-02T01:03:00',1.32049,1.32069,1.32045,1.32066,53.47,1.32063,1.32081,1.32056,1.32081,44.99,False
'2018-07-02T01:04:00',1.32066,1.3207,1.32059,1.32067,24.6,1.32077,1.32082,1.32072,1.32076,20.69,True
'2018-07-02T01:05:00',1.32067,1.32077,1.32065,1.32066,34.6,1.32078,1.32088,1.32075,1.32081,39.97,False
'2018-07-02T01:06:00',1.32065,1.32069,1.32058,1.32065,31.2,1.3208,1.32082,1.32072,1.32078,28.43,True
'2018-07-02T01:07:00',1.32065,1.3207,1.32064,1.3207,19.37,1.32078,1.32083,1.32077,1.32079,19.11,True
'2018-07-02T01:08:00',1.3207,1.32074,1.32061,1.32074,36.4,1.32081,1.32086,1.32075,1.32086,34.86,False
'2018-07-02T01:09:00',1.32075,1.32079,1.32065,1.32067,50.27,1.32087,1.32092,1.32078,1.32081,35.22,False
'2018-07-02T01:10:00',1.32067,1.32069,1.3206,1.32066,39.4,1.32078,1.32081,1.32072,1.32079,32.3,False
'2018-07-02T01:11:00',1.32068,1.32071,1.32063,1.32065,41.61,1.32078,1.32083,1.32074,1.32078,44.49,True
'2018-07-02T01:12:00',1.32067,1.3208,1.32066,1.32068,45.0,1.3208,1.32092,1.32077,1.32077,35.5,True
'2018-07-02T01:13:00',1.32067,1.32079,1.32065,1.32075,33.98,1.32077,1.32091,1.32076,1.32086,40.23,False
'2018-07-02T01:14:00',1.32079,1.32081,1.3207,1.32071,29.5,1.32086,1.32088,1.32078,1.3208,33.74,False
'2018-07-02T01:15:00',1.32071,1.32078,1.32068,1.32071,29.94,1.32081,1.32082,1.32076,1.32079,29.5,False
'2018-07-02T01:16:00',1.32071,1.32071,1.32051,1.32054,18.76,1.3208,1.3208,1.32064,1.32065,18.98,False
'2018-07-02T01:17:00',1.32052,1.32052,1.32041,1.32041,18.3,1.32065,1.32065,1.32049,1.32049,17.91,False
'2018-07-02T01:18:00',1.3204,1.3204,1.3203,1.32033,49.96,1.32049,1.3205,1.32038,1.32043,43.3,False
'2018-07-02T01:19:00',1.32036,1.32036,1.32014,1.32019,29.48,1.32043,1.32044,1.32024,1.3203,21.87,False
'2018-07-02T01:20:00',1.32022,1.32023,1.32008,1.32011,38.37,1.3203,1.32034,1.32017,1.32024,35.74,True
'2018-07-02T01:21:00',1.32011,1.3202,1.32009,1.32019,15.88,1.32021,1.32025,1.32021,1.32024,15.5,True
'2018-07-02T01:22:00',1.32019,1.32021,1.32013,1.32021,5.0,1.32026,1.32027,1.32026,1.32027,10.01,False
'2018-07-02T01:23:00',1.32022,1.32023,1.31994,1.31994,42.72,1.32027,1.32027,1.32004,1.32005,61.75,True
'2018-07-02T01:24:00',1.31994,1.32008,1.31991,1.32002,38.56,1.32002,1.32016,1.32001,1.32014,39.23,False
'2018-07-02T01:25:00',1.32002,1.32002,1.31992,1.31994,30.67,1.32014,1.32014,1.32002,1.32004,30.87,False
'2018-07-02T01:26:00',1.31992,1.31992,1.31991,1.31991,21.44,1.32005,1.32005,1.31996,1.31998,13.0,True
'2018-07-02T01:27:00',1.31992,1.31995,1.31992,1.31994,18.32,1.32,1.32006,1.31998,1.32,15.0,False
'2018-07-02T01:28:00',1.31991,1.31996,1.31986,1.31986,21.17,1.32,1.32005,1.31995,1.31995,28.37,True
'2018-07-02T01:29:00',1.31987,1.32002,1.31984,1.31994,54.67,1.31993,1.32013,1.31989,1.32005,55.34,True
'2018-07-02T01:30:00',1.31995,1.32003,1.31988,1.31999,50.15,1.32005,1.32014,1.31998,1.32012,45.71,True
'2018-07-02T01:31:00',1.31999,1.32014,1.31999,1.3201,30.24,1.32012,1.32027,1.32012,1.3202,41.81,True
'2018-07-02T01:32:00',1.3201,1.32016,1.32009,1.32011,21.46,1.32022,1.32026,1.32019,1.32022,35.08,True
'2018-07-02T01:33:00',1.32013,1.32014,1.32011,1.32014,24.85,1.32023,1.32025,1.32023,1.32025,28.58,False
'2018-07-02T01:34:00',1.32014,1.32017,1.32011,1.32012,28.73,1.32025,1.32025,1.32024,1.32024,38.95,True
'2018-07-02T01:35:00',1.32015,1.32024,1.32012,1.32024,34.12,1.32025,1.32035,1.32023,1.32035,47.2,True
'2018-07-02T01:36:00',1.32024,1.32038,1.32021,1.32037,20.98,1.32036,1.32047,1.32031,1.32047,30.08,False
'2018-07-02T01:37:00',1.32037,1.32043,1.32032,1.32036,30.55,1.32047,1.32055,1.32042,1.32045,27.49,False
'2018-07-02T01:38:00',1.32036,1.32036,1.32022,1.32022,48.11,1.32044,1.32046,1.32031,1.32034,34.24,False
'2018-07-02T01:39:00',1.3202,1.3202,1.3201,1.32014,76.89,1.32031,1.32031,1.32022,1.32027,62.09,True
'2018-07-02T01:40:00',1.32014,1.32022,1.32011,1.32021,30.11,1.32025,1.32031,1.32018,1.32031,18.0,True
'2018-07-02T01:41:00',1.32021,1.32043,1.32021,1.32043,20.61,1.32031,1.32056,1.32031,1.32056,17.1,True
'2018-07-02T01:42:00',1.32043,1.32044,1.32031,1.32044,40.57,1.32056,1.32056,1.32042,1.32056,34.75,True
'2018-07-02T01:43:00',1.32042,1.32054,1.32042,1.32051,26.67,1.32056,1.3206,1.32055,1.3206,32.86,False
'2018-07-02T01:44:00',1.32049,1.32053,1.32046,1.32049,14.24,1.32059,1.32063,1.32056,1.32057,19.22,False
'2018-07-02T01:45:00',1.32046,1.32049,1.32026,1.32026,27.45,1.32057,1.32057,1.32038,1.32038,37.93,True
'2018-07-02T01:46:00',1.32026,1.32038,1.32022,1.32038,34.82,1.32037,1.32048,1.32035,1.32048,35.46,True
'2018-07-02T01:47:00',1.32044,1.32056,1.32044,1.32056,42.96,1.3205,1.32068,1.3205,1.32068,43.77,False
'2018-07-02T01:48:00',1.32055,1.32056,1.32047,1.32055,38.31,1.32066,1.3207,1.3206,1.32063,41.53,False
'2018-07-02T01:49:00',1.32054,1.32056,1.32046,1.32051,33.36,1.32063,1.32069,1.32059,1.3206,45.81,False
'2018-07-02T01:50:00',1.32048,1.32048,1.32044,1.32045,29.46,1.3206,1.3206,1.32051,1.32055,20.93,True
'2018-07-02T01:51:00',1.32045,1.32056,1.32036,1.32056,40.46,1.32055,1.32067,1.32046,1.32067,55.94,True
'2018-07-02T01:52:00',1.32057,1.32075,1.32057,1.32068,65.58,1.32068,1.32084,1.32068,1.3208,76.38,False
'2018-07-02T01:53:00',1.32067,1.32067,1.32062,1.32066,18.34,1.32079,1.32079,1.3207,1.32078,16.41,False
'2018-07-02T01:54:00',1.32066,1.32066,1.32064,1.32064,12.35,1.32076,1.32076,1.32073,1.32073,11.22,True
'2018-07-02T01:55:00',1.32064,1.32082,1.32064,1.3208,41.12,1.32074,1.32095,1.32071,1.32091,48.22,True
'2018-07-02T01:56:00',1.32082,1.32082,1.32081,1.32082,15.73,1.32087,1.32095,1.32087,1.32095,14.23,False
'2018-07-02T01:57:00',1.32081,1.32082,1.32065,1.32068,36.97,1.32093,1.32093,1.32076,1.32078,36.48,False
'2018-07-02T01:58:00',1.32064,1.32069,1.32056,1.32067,49.52,1.32077,1.32079,1.32068,1.32077,51.61,True
'2018-07-02T01:59:00',1.32067,1.32082,1.32067,1.32075,47.58,1.32077,1.32095,1.32074,1.32086,75.92,False
'2018-07-02T02:00:00',1.32073,1.32073,1.32052,1.3206,77.9,1.32083,1.32083,1.32065,1.32072,77.09,False
'2018-07-02T02:01:00',1.32063,1.32066,1.32049,1.32057,69.88,1.32073,1.32076,1.32059,1.32069,63.31,False
'2018-07-02T02:02:00',1.32057,1.32058,1.32036,1.32042,46.73,1.32069,1.32069,1.32048,1.32052,59.41,False
'2018-07-02T02:03:00',1.32043,1.32057,1.32038,1.32041,65.42,1.32053,1.32069,1.3205,1.32053,79.62,False
'2018-07-02T02:04:00',1.32041,1.32041,1.32038,1.32038,20.09,1.32052,1.32053,1.32049,1.32049,23.57,True
'2018-07-02T02:05:00',1.32035,1.32053,1.32026,1.32051,61.61,1.32043,1.32064,1.32036,1.32061,66.67,True
'2018-07-02T02:06:00',1.32052,1.32061,1.3205,1.3206,47.31,1.32063,1.32072,1.32062,1.3207,75.42,False
'2018-07-02T02:07:00',1.3206,1.32062,1.32028,1.3204,68.8,1.32072,1.32072,1.3204,1.32053,84.61,False
'2018-07-02T02:08:00',1.32041,1.32047,1.32021,1.32029,109.87,1.32053,1.32057,1.32034,1.32041,101.95,False
'2018-07-02T02:09:00',1.32029,1.32036,1.32016,1.32019,95.88,1.32038,1.32047,1.32024,1.32027,104.95,False
'2018-07-02T02:10:00',1.32018,1.32019,1.32003,1.32011,88.33,1.32025,1.32027,1.32011,1.32016,97.66,False
'2018-07-02T02:11:00',1.32013,1.32018,1.31996,1.31997,88.43,1.32019,1.32026,1.32001,1.32005,104.76,True
'2018-07-02T02:12:00',1.31997,1.32008,1.31997,1.32006,43.62,1.32006,1.32015,1.32004,1.32015,53.44,False
'2018-07-02T02:13:00',1.32006,1.32018,1.31996,1.31997,61.79,1.32014,1.32026,1.32003,1.32004,88.34,False
'2018-07-02T02:14:00',1.31996,1.32002,1.31985,1.31987,71.5,1.32004,1.3201,1.31995,1.31997,94.28,False
'2018-07-02T02:15:00',1.31985,1.31995,1.31983,1.31986,48.42,1.31997,1.32001,1.31994,1.31995,74.99,False
'2018-07-02T02:16:00',1.31985,1.31989,1.31976,1.3198,74.91,1.31995,1.31997,1.31985,1.31988,98.25,False
'2018-07-02T02:17:00',1.31984,1.31986,1.31975,1.31976,61.44,1.31993,1.31995,1.31981,1.31985,99.64,True
'2018-07-02T02:18:00',1.31979,1.31993,1.31975,1.31979,64.74,1.31987,1.32,1.31982,1.31988,99.2,False
'2018-07-02T02:19:00',1.31981,1.31989,1.31966,1.31972,40.67,1.31988,1.31997,1.31974,1.31983,60.64,False
'2018-07-02T02:20:00',1.31974,1.31975,1.31956,1.31966,86.08,1.31982,1.31984,1.31966,1.31974,109.12,True
'2018-07-02T02:21:00',1.31965,1.31987,1.31965,1.31985,97.42,1.31974,1.31997,1.31974,1.31993,125.49,True
'2018-07-02T02:22:00',1.31984,1.31992,1.31984,1.31992,26.93,1.31993,1.32002,1.31993,1.32001,26.12,False
'2018-07-02T02:23:00',1.31993,1.31995,1.31974,1.31988,78.95,1.32003,1.32005,1.31984,1.32,76.78,False
'2018-07-02T02:24:00',1.31992,1.31993,1.31977,1.31986,47.45,1.32001,1.32001,1.31985,1.31995,49.4,False
'2018-07-02T02:25:00',1.31989,1.31997,1.31984,1.31984,60.92,1.31995,1.32004,1.31993,1.31995,52.97,True
'2018-07-02T02:26:00',1.31984,1.31991,1.31975,1.31986,34.4,1.3199,1.32,1.31986,1.31997,33.07,False
'2018-07-02T02:27:00',1.31986,1.31986,1.31975,1.31986,34.03,1.31997,1.31997,1.31985,1.31994,39.4,True
'2018-07-02T02:28:00',1.31987,1.31992,1.31977,1.31986,34.03,1.31994,1.32,1.31985,1.31995,33.58,False
'2018-07-02T02:29:00',1.31986,1.31986,1.3197,1.31973,32.27,1.31994,1.31994,1.31977,1.31982,26.33,False
'2018-07-02T02:30:00',1.31973,1.31974,1.31972,1.31972,29.55,1.31982,1.31984,1.31981,1.31982,22.84,False
'2018-07-02T02:31:00',1.31976,1.31976,1.31959,1.31959,17.8,1.31982,1.31982,1.31967,1.31967,13.61,False
'2018-07-02T02:32:00',1.31959,1.31965,1.31954,1.31954,45.08,1.31967,1.31974,1.31964,1.31965,34.18,True
'2018-07-02T02:33:00',1.31954,1.31966,1.31954,1.3196,48.83,1.31965,1.31974,1.31963,1.3197,43.72,False
'2018-07-02T02:34:00',1.3196,1.31966,1.31947,1.31957,93.62,1.3197,1.31973,1.31956,1.31965,75.46,False
'2018-07-02T02:35:00',1.31957,1.31957,1.31943,1.31943,58.98,1.31965,1.31965,1.31954,1.31954,48.77,True
'2018-07-02T02:36:00',1.31943,1.31953,1.31939,1.31953,85.1,1.31953,1.31963,1.31946,1.31962,92.27,False
'2018-07-02T02:37:00',1.31953,1.31954,1.31942,1.31944,54.74,1.31958,1.31963,1.31951,1.31955,59.4,True
'2018-07-02T02:38:00',1.31942,1.31962,1.3194,1.31962,56.63,1.31952,1.31972,1.31948,1.31972,68.98,False
'2018-07-02T02:39:00',1.31962,1.31963,1.31943,1.31951,38.03,1.31971,1.31971,1.31953,1.3196,46.47,True
'2018-07-02T02:40:00',1.31952,1.31964,1.31952,1.31964,59.53,1.31961,1.31972,1.3196,1.31972,71.74,False
'2018-07-02T02:41:00',1.31961,1.31975,1.31943,1.31948,84.6,1.3197,1.31984,1.31953,1.31954,82.26,True
'2018-07-02T02:42:00',1.31948,1.31975,1.31948,1.31975,66.48,1.31957,1.31984,1.31957,1.31984,97.15,True
'2018-07-02T02:43:00',1.3198,1.3198,1.31971,1.31976,25.51,1.31991,1.31991,1.3198,1.31985,39.7,False
'2018-07-02T02:44:00',1.31976,1.31976,1.31974,1.31976,19.53,1.31985,1.31985,1.31984,1.31985,29.34,False
'2018-07-02T02:45:00',1.31976,1.31976,1.31961,1.31962,31.92,1.31987,1.31987,1.31969,1.31973,35.95,True
'2018-07-02T02:46:00',1.31962,1.31967,1.31956,1.31966,34.97,1.31973,1.31977,1.31966,1.31975,39.18,False
'2018-07-02T02:47:00',1.31966,1.31967,1.31954,1.31954,59.69,1.31975,1.31977,1.31963,1.31965,61.24,False
'2018-07-02T02:48:00',1.31954,1.31955,1.31944,1.31945,22.3,1.31965,1.31965,1.31952,1.31952,17.59,True
'2018-07-02T02:49:00',1.31945,1.31962,1.31945,1.31958,82.1,1.31952,1.3197,1.31952,1.31964,71.62,False
'2018-07-02T02:50:00',1.31958,1.31958,1.31945,1.31948,58.84,1.31965,1.31965,1.31952,1.31954,63.93,False
'2018-07-02T02:51:00',1.31948,1.31958,1.31944,1.31945,70.43,1.31955,1.31963,1.31951,1.31954,64.38,True
'2018-07-02T02:52:00',1.31945,1.31945,1.31935,1.31945,64.82,1.31954,1.31955,1.31944,1.31955,49.42,False
'2018-07-02T02:53:00',1.31946,1.31952,1.31941,1.31944,59.55,1.31955,1.31961,1.3195,1.31953,38.39,False
'2018-07-02T02:54:00',1.31944,1.31944,1.31911,1.31911,134.77,1.31954,1.31954,1.31918,1.31918,93.06,True
'2018-07-02T02:55:00',1.31921,1.31933,1.31915,1.31915,113.18,1.31928,1.31942,1.31921,1.31921,94.8,True
'2018-07-02T02:56:00',1.31915,1.31926,1.3191,1.31926,76.65,1.31922,1.31934,1.31918,1.31933,70.02,False
'2018-07-02T02:57:00',1.31923,1.31923,1.31897,1.31901,118.57,1.31931,1.31931,1.31905,1.31908,81.13,True
'2018-07-02T02:58:00',1.31902,1.31913,1.31893,1.31912,115.96,1.31909,1.31921,1.319,1.3192,68.1,False
'2018-07-02T02:59:00',1.31912,1.31913,1.31902,1.31903,66.36,1.31921,1.31921,1.3191,1.3191,54.05,True
'2018-07-02T03:00:00',1.31903,1.31937,1.31903,1.31934,65.92,1.3191,1.31945,1.3191,1.31942,64.01,True
'2018-07-02T03:01:00',1.31934,1.31942,1.31928,1.31934,48.98,1.31943,1.31951,1.31937,1.31943,68.11,False
'2018-07-02T03:02:00',1.31935,1.31944,1.31921,1.31924,104.37,1.31943,1.31952,1.31929,1.31933,138.73,True
'2018-07-02T03:03:00',1.31924,1.31945,1.31924,1.31945,120.13,1.31934,1.31953,1.31934,1.31953,132.35,False
'2018-07-02T03:04:00',1.31945,1.31947,1.31928,1.31945,99.6,1.31952,1.31954,1.31934,1.31953,116.15,False
'2018-07-02T03:05:00',1.31945,1.31957,1.31938,1.31942,112.94,1.31951,1.31966,1.31944,1.31949,121.92,False
'2018-07-02T03:06:00',1.31942,1.31948,1.31915,1.31919,115.06,1.3195,1.31953,1.31919,1.31928,100.11,False
'2018-07-02T03:07:00',1.31922,1.31929,1.31913,1.31914,256.24,1.31932,1.31938,1.3192,1.31924,226.67,True
'2018-07-02T03:08:00',1.31914,1.3194,1.31913,1.31932,142.1,1.31923,1.3195,1.31922,1.3194,137.62,False
'2018-07-02T03:09:00',1.31932,1.31935,1.31917,1.31922,103.54,1.31941,1.31944,1.31926,1.31931,102.53,False
'2018-07-02T03:10:00',1.31923,1.31924,1.31902,1.31902,235.83,1.31931,1.31934,1.3191,1.31911,180.15,True
'2018-07-02T03:11:00',1.31902,1.31912,1.31898,1.31903,142.92,1.31912,1.3192,1.31907,1.31912,118.45,True
'2018-07-02T03:12:00',1.31904,1.31915,1.31884,1.31904,252.62,1.31913,1.31924,1.31897,1.31912,244.77,True
'2018-07-02T03:13:00',1.31902,1.31918,1.31892,1.31915,182.18,1.31911,1.31926,1.31902,1.31926,220.79,False
'2018-07-02T03:14:00',1.31917,1.31929,1.31899,1.31914,175.5,1.31925,1.3194,1.31908,1.31923,255.85,False
'2018-07-02T03:15:00',1.31915,1.31926,1.31895,1.31914,216.83,1.31924,1.31935,1.31902,1.31921,229.18,False
'2018-07-02T03:16:00',1.31912,1.31915,1.31893,1.31893,182.73,1.31921,1.31925,1.31903,1.31904,183.57,True
'2018-07-02T03:17:00',1.31894,1.31911,1.31891,1.31895,126.22,1.31904,1.3192,1.31899,1.31906,119.81,True
'2018-07-02T03:18:00',1.31895,1.31904,1.31885,1.31897,181.11,1.31905,1.31914,1.31895,1.31903,166.3,False
'2018-07-02T03:19:00',1.31897,1.31897,1.3188,1.31884,47.43,1.31902,1.31902,1.31888,1.31892,36.91,False
'2018-07-02T03:20:00',1.31883,1.31894,1.31881,1.31882,105.86,1.31892,1.31901,1.3189,1.31891,84.17,False
'2018-07-02T03:21:00',1.31884,1.31892,1.31864,1.31866,127.68,1.31891,1.31901,1.31874,1.31877,111.94,True
'2018-07-02T03:22:00',1.31866,1.31882,1.31861,1.31873,85.35,1.31877,1.31891,1.31872,1.31882,69.33,True
'2018-07-02T03:23:00',1.31873,1.31884,1.31871,1.31883,142.69,1.31881,1.31892,1.31881,1.31892,132.63,True
'2018-07-02T03:24:00',1.31883,1.31885,1.31874,1.31883,48.45,1.31892,1.31894,1.31883,1.31893,37.41,False
'2018-07-02T03:25:00',1.31883,1.31894,1.31883,1.31883,54.22,1.31893,1.31904,1.31892,1.31892,44.82,False
'2018-07-02T03:26:00',1.31883,1.31892,1.31881,1.31883,46.54,1.31892,1.31901,1.3189,1.31891,43.93,False
'2018-07-02T03:27:00',1.31883,1.31883,1.31872,1.31872,49.56,1.31891,1.31892,1.3188,1.31881,43.12,False
'2018-07-02T03:28:00',1.31872,1.31881,1.31862,1.3187,49.94,1.31882,1.31891,1.31871,1.3188,39.83,True
'2018-07-02T03:29:00',1.31871,1.31872,1.31871,1.31871,18.08,1.31878,1.31881,1.31878,1.31879,18.01,False
'2018-07-02T03:30:00',1.31871,1.31871,1.31843,1.31851,100.61,1.31878,1.31879,1.31853,1.3186,78.46,True
'2018-07-02T03:31:00',1.31852,1.31864,1.31843,1.31855,130.36,1.3186,1.31871,1.31852,1.31863,124.81,True
'2018-07-02T03:32:00',1.31857,1.31858,1.31842,1.31858,115.07,1.31863,1.31866,1.3185,1.31865,131.88,False
'2018-07-02T03:33:00',1.31855,1.31863,1.31848,1.31852,32.35,1.31862,1.3187,1.31852,1.3186,39.84,True
'2018-07-02T03:34:00',1.31855,1.31867,1.31853,1.31863,35.41,1.31864,1.31876,1.31862,1.31871,40.48,False
'2018-07-02T03:35:00',1.31863,1.31866,1.31843,1.31852,95.55,1.31871,1.31874,1.31854,1.3186,110.24,False
'2018-07-02T03:36:00',1.31852,1.31856,1.31841,1.31842,118.48,1.31858,1.31863,1.31848,1.3185,111.08,False
'2018-07-02T03:37:00',1.31841,1.31846,1.31822,1.31836,109.99,1.31847,1.31854,1.31831,1.31846,96.96,False
'2018-07-02T03:38:00',1.31839,1.31843,1.31814,1.31814,134.03,1.31845,1.31852,1.31825,1.31825,138.82,True
'2018-07-02T03:39:00',1.31817,1.31837,1.31817,1.31833,170.83,1.31826,1.31843,1.31826,1.31843,183.06,True
'2018-07-02T03:40:00',1.31843,1.31865,1.31834,1.31861,139.13,1.31853,1.31875,1.31843,1.31869,121.22,False
'2018-07-02T03:41:00',1.31861,1.31862,1.31834,1.31842,125.14,1.31869,1.31869,1.31842,1.3185,83.63,True
'2018-07-02T03:42:00',1.31843,1.3186,1.31835,1.31852,88.58,1.3185,1.31871,1.31843,1.31863,84.45,False
'2018-07-02T03:43:00',1.31855,1.31861,1.31841,1.31845,162.38,1.31865,1.31872,1.31849,1.31854,129.24,True
'2018-07-02T03:44:00',1.31847,1.31859,1.31846,1.31854,106.73,1.31856,1.31869,1.31853,1.31862,70.07,False
'2018-07-02T03:45:00',1.31854,1.3186,1.3184,1.3184,165.29,1.3186,1.31868,1.31845,1.31845,125.31,False
'2018-07-02T03:46:00',1.31841,1.31858,1.31827,1.3183,152.29,1.31847,1.31867,1.31835,1.3184,111.16,True
'2018-07-02T03:47:00',1.31831,1.31853,1.31827,1.31842,190.4,1.3184,1.31863,1.31832,1.31851,121.31,False
'2018-07-02T03:48:00',1.31842,1.31853,1.3184,1.3184,126.22,1.31851,1.31863,1.31847,1.31847,79.08,True
'2018-07-02T03:49:00',1.31839,1.31844,1.31835,1.3184,70.07,1.31844,1.31852,1.31843,1.3185,45.87,True
'2018-07-02T03:50:00',1.31842,1.3185,1.3184,1.31846,53.71,1.3185,1.31856,1.31848,1.31854,33.96,False
'2018-07-02T03:51:00',1.31845,1.3185,1.3183,1.31831,55.23,1.31853,1.31858,1.31839,1.3184,42.04,True
'2018-07-02T03:52:00',1.31832,1.31845,1.31832,1.31842,81.79,1.31838,1.31853,1.31838,1.31852,90.61,True
'2018-07-02T03:53:00',1.3184,1.31847,1.31836,1.31844,61.01,1.3185,1.31857,1.31843,1.31854,80.96,False
'2018-07-02T03:54:00',1.31844,1.31848,1.31833,1.31844,80.89,1.31852,1.31857,1.31842,1.31853,104.97,True
'2018-07-02T03:55:00',1.31845,1.31853,1.31836,1.31851,133.17,1.31856,1.31862,1.31844,1.31862,157.25,True
'2018-07-02T03:56:00',1.31852,1.31853,1.31843,1.31852,80.58,1.31861,1.31863,1.31852,1.31861,92.76,True
'2018-07-02T03:57:00',1.31851,1.31863,1.31843,1.31861,45.13,1.3186,1.31872,1.31853,1.31868,54.77,True
'2018-07-02T03:58:00',1.31858,1.31864,1.31851,1.31864,84.37,1.31866,1.31872,1.31859,1.31872,82.43,False
'2018-07-02T03:59:00',1.31862,1.31868,1.31852,1.31863,74.37,1.31872,1.31877,1.31862,1.31874,81.13,True
'2018-07-02T04:00:00',1.31863,1.31864,1.31855,1.31864,73.52,1.31871,1.31873,1.31866,1.31873,76.46,False
'2018-07-02T04:01:00',1.31865,1.31865,1.31862,1.31864,39.39,1.31874,1.31874,1.31869,1.31873,45.37,True
'2018-07-02T04:02:00',1.31863,1.31875,1.31863,1.31866,67.3,1.31874,1.31884,1.3187,1.31875,64.78,False
'2018-07-02T04:03:00',1.3187,1.3187,1.31861,1.31863,95.37,1.31875,1.31876,1.31869,1.31873,76.99,False
'2018-07-02T04:04:00',1.31863,1.31863,1.31855,1.31862,105.78,1.31874,1.31874,1.31862,1.3187,80.77,False
'2018-07-02T04:05:00',1.31862,1.31862,1.31838,1.31843,108.52,1.31864,1.31865,1.31844,1.31849,94.19,False
'2018-07-02T04:06:00',1.31842,1.31845,1.31835,1.31835,115.51,1.31851,1.31854,1.3184,1.31841,95.42,True
'2018-07-02T04:07:00',1.31835,1.31843,1.31833,1.31842,108.52,1.31844,1.31852,1.31838,1.31848,86.41,True
'2018-07-02T04:08:00',1.31842,1.31853,1.31835,1.31853,96.83,1.31846,1.31861,1.31839,1.31861,83.34,True
'2018-07-02T04:09:00',1.31852,1.31856,1.3185,1.31854,36.73,1.31861,1.31864,1.31857,1.31862,35.02,False
'2018-07-02T04:10:00',1.31854,1.31856,1.31845,1.31853,37.2,1.31862,1.31864,1.31854,1.31861,29.34,True
'2018-07-02T04:11:00',1.31853,1.31871,1.31853,1.3187,58.82,1.31862,1.3188,1.31862,1.31878,58.14,True
'2018-07-02T04:12:00',1.31875,1.31877,1.31866,1.31873,79.66,1.31879,1.31883,1.31874,1.3188,62.12,False
'2018-07-02T04:13:00',1.31872,1.31884,1.31862,1.31865,110.78,1.31879,1.31891,1.31869,1.31872,85.83,True
'2018-07-02T04:14:00',1.31866,1.31875,1.31864,1.31874,36.1,1.31873,1.31883,1.31871,1.31882,32.97,True
'2018-07-02T04:15:00',1.31874,1.31883,1.31874,1.31877,53.38,1.31881,1.31892,1.31881,1.31886,46.87,False
'2018-07-02T04:16:00',1.31877,1.31879,1.31864,1.31877,81.52,1.31882,1.31888,1.31873,1.31886,72.43,True
'2018-07-02T04:17:00',1.31877,1.31893,1.31873,1.31885,83.8,1.31888,1.31902,1.31884,1.31894,78.19,True
'2018-07-02T04:18:00',1.31884,1.31902,1.31883,1.31902,70.78,1.31892,1.31912,1.31892,1.31912,66.09,False
'2018-07-02T04:19:00',1.31902,1.31904,1.31891,1.31892,86.31,1.31912,1.31913,1.31899,1.31901,64.82,True
'2018-07-02T04:20:00',1.31892,1.31902,1.3189,1.31893,58.66,1.31901,1.31912,1.319,1.31901,52.19,False
'2018-07-02T04:21:00',1.31896,1.31896,1.31882,1.31885,94.02,1.31902,1.31902,1.31892,1.31892,96.59,False
'2018-07-02T04:22:00',1.31883,1.31885,1.3187,1.31872,27.57,1.31892,1.31893,1.3188,1.31882,31.8,False
'2018-07-02T04:23:00',1.31875,1.31877,1.31861,1.31863,74.41,1.31883,1.31888,1.31872,1.31872,65.47,False
'2018-07-02T04:24:00',1.31866,1.31866,1.31846,1.31855,43.99,1.31873,1.31873,1.31856,1.31865,48.4,False
'2018-07-02T04:25:00',1.31856,1.31865,1.31854,1.31854,57.76,1.31865,1.31873,1.31862,1.31864,67.35,False
'2018-07-02T04:26:00',1.31854,1.31856,1.31845,1.31852,27.54,1.31863,1.31863,1.31854,1.31863,33.65,False
'2018-07-02T04:27:00',1.31854,1.31854,1.31847,1.31853,25.65,1.31864,1.31864,1.31856,1.31856,34.85,True
'2018-07-02T04:28:00',1.31852,1.31852,1.31843,1.31852,52.79,1.31855,1.31861,1.31851,1.3186,53.19,False
'2018-07-02T04:29:00',1.31852,1.31854,1.31847,1.31848,57.97,1.31862,1.31864,1.31854,1.31854,61.65,True
'2018-07-02T04:30:00',1.31846,1.31862,1.31839,1.31862,63.35,1.31854,1.31872,1.31849,1.31872,58.75,False
'2018-07-02T04:31:00',1.31857,1.31865,1.31853,1.31855,63.08,1.31865,1.31874,1.31862,1.31862,76.92,False
'2018-07-02T04:32:00',1.31855,1.31855,1.31843,1.31845,54.2,1.31861,1.31864,1.31851,1.31851,64.95,True
'2018-07-02T04:33:00',1.31845,1.31853,1.31843,1.31847,41.48,1.31853,1.31864,1.3185,1.31855,40.56,False
'2018-07-02T04:34:00',1.31846,1.31853,1.31836,1.31843,63.23,1.31857,1.31862,1.31843,1.31848,75.08,False
'2018-07-02T04:35:00',1.31843,1.31844,1.31842,1.31843,23.58,1.31848,1.31852,1.31845,1.31848,21.12,False
'2018-07-02T04:36:00',1.31844,1.31849,1.31842,1.31843,73.68,1.31853,1.31856,1.31844,1.31846,71.73,True
'2018-07-02T04:37:00',1.31842,1.31846,1.31836,1.31842,72.85,1.31844,1.31853,1.3184,1.31852,82.72,True
'2018-07-02T04:38:00',1.31843,1.31859,1.31843,1.31854,75.43,1.31853,1.31868,1.31853,1.31861,60.52,False
'2018-07-02T04:39:00',1.31852,1.31862,1.31844,1.3185,69.43,1.31861,1.31868,1.31852,1.3186,59.64,False
'2018-07-02T04:40:00',1.31851,1.31854,1.31843,1.31848,44.52,1.3186,1.31862,1.3185,1.31857,50.52,True
'2018-07-02T04:41:00',1.31848,1.31863,1.31845,1.31854,37.81,1.31857,1.31872,1.31854,1.31863,40.22,True
'2018-07-02T04:42:00',1.31854,1.3186,1.31853,1.31855,34.2,1.31864,1.3187,1.31862,1.31863,37.34,False
'2018-07-02T04:43:00',1.31853,1.31853,1.31843,1.31844,13.47,1.31863,1.31863,1.31852,1.31852,13.44,True
'2018-07-02T04:44:00',1.31842,1.31855,1.31839,1.31853,57.92,1.31852,1.31864,1.31848,1.31863,52.8,False
'2018-07-02T04:45:00',1.31853,1.31858,1.31848,1.31851,53.51,1.31863,1.31868,1.31857,1.31862,63.46,True
'2018-07-02T04:46:00',1.31851,1.31855,1.31844,1.31853,37.06,1.31861,1.31863,1.31853,1.31862,44.17,False
'2018-07-02T04:47:00',1.31853,1.31853,1.31846,1.31851,37.2,1.31862,1.31863,1.31854,1.31857,33.68,False
'2018-07-02T04:48:00',1.31849,1.31849,1.31841,1.31843,66.03,1.31857,1.31857,1.31847,1.3185,54.07,False
'2018-07-02T04:49:00',1.31842,1.31842,1.31826,1.31832,59.59,1.3185,1.31851,1.31835,1.31842,45.17,False
'2018-07-02T04:50:00',1.31831,1.31834,1.3182,1.3182,45.66,1.31841,1.31841,1.3183,1.31831,41.11,False
'2018-07-02T04:51:00',1.3182,1.31821,1.31802,1.31815,106.57,1.31831,1.31831,1.31812,1.31822,82.94,False
'2018-07-02T04:52:00',1.31817,1.31817,1.31805,1.31811,62.82,1.31824,1.31824,1.31812,1.31819,61.01,False
'2018-07-02T04:53:00',1.3181,1.31812,1.31805,1.31809,90.5,1.31819,1.31822,1.31813,1.31815,68.38,False
'2018-07-02T04:54:00',1.31807,1.3181,1.318,1.31803,56.11,1.31815,1.3182,1.31808,1.3181,56.09,False
'2018-07-02T04:55:00',1.31801,1.31805,1.31793,1.31795,60.2,1.3181,1.31813,1.31801,1.31803,64.6,True
'2018-07-02T04:56:00',1.31793,1.318,1.31792,1.31795,46.3,1.31801,1.31807,1.31797,1.31804,56.15,False
'2018-07-02T04:57:00',1.31793,1.31796,1.31784,1.31793,77.74,1.31798,1.31804,1.3179,1.31804,79.72,True
'2018-07-02T04:58:00',1.31793,1.31802,1.31783,1.31796,121.76,1.31802,1.31812,1.31793,1.31804,120.57,True
'2018-07-02T04:59:00',1.31796,1.318,1.31794,1.318,51.26,1.31804,1.3181,1.31802,1.31808,71.91,False
'2018-07-02T05:00:00',1.31798,1.31804,1.31784,1.31785,58.39,1.31807,1.31814,1.31794,1.31794,72.98,True
'2018-07-02T05:01:00',1.31792,1.31795,1.31784,1.31785,58.06,1.318,1.31803,1.31794,1.31795,71.44,True
'2018-07-02T05:02:00',1.31785,1.31796,1.31785,1.31794,61.12,1.31795,1.31806,1.31795,1.31804,79.47,False
'2018-07-02T05:03:00',1.31794,1.31794,1.31779,1.31779,24.67,1.31802,1.31802,1.31788,1.31788,21.54,True
'2018-07-02T05:04:00',1.31779,1.31794,1.31779,1.31784,57.34,1.31788,1.31805,1.31788,1.31795,67.37,True
'2018-07-02T05:05:00',1.31785,1.31795,1.31785,1.31793,35.43,1.31794,1.31803,1.31792,1.31803,33.54,True
'2018-07-02T05:06:00',1.31793,1.31806,1.31793,1.31794,49.54,1.31803,1.31814,1.31802,1.31805,59.98,False
'2018-07-02T05:07:00',1.31794,1.31797,1.31781,1.31787,55.5,1.31804,1.31805,1.31791,1.31795,58.49,False
'2018-07-02T05:08:00',1.31788,1.31789,1.31775,1.31782,40.45,1.31797,1.31798,1.31784,1.31791,49.32,False
'2018-07-02T05:09:00',1.31782,1.31784,1.31774,1.31776,58.34,1.31791,1.31794,1.31782,1.31786,76.76,False
'2018-07-02T05:10:00',1.31776,1.31788,1.31756,1.31777,121.27,1.31783,1.31796,1.31765,1.31782,126.84,False
'2018-07-02T05:11:00',1.31776,1.31778,1.3176,1.31767,100.74,1.31782,1.31785,1.31767,1.31775,114.82,True
'2018-07-02T05:12:00',1.31765,1.31776,1.31765,1.31776,67.63,1.31775,1.31785,1.31774,1.31784,62.46,True
'2018-07-02T05:13:00',1.31776,1.31787,1.31771,1.31786,70.71,1.31784,1.31794,1.31778,1.31792,89.29,True
'2018-07-02T05:14:00',1.31785,1.31787,1.31776,1.31786,57.85,1.3179,1.31794,1.31784,1.31794,78.99,False
'2018-07-02T05:15:00',1.31786,1.3179,1.3178,1.31785,53.72,1.31794,1.31797,1.31786,1.31793,56.68,True
'2018-07-02T05:16:00',1.31785,1.31804,1.31785,1.31796,70.64,1.31793,1.31809,1.31793,1.31804,71.21,False
'2018-07-02T05:17:00',1.31797,1.31797,1.31787,1.31789,66.3,1.31804,1.31804,1.31792,1.31794,64.41,True
'2018-07-02T05:18:00',1.31788,1.31797,1.31788,1.31796,43.32,1.31794,1.31805,1.31794,1.31804,46.46,True
'2018-07-02T05:19:00',1.31796,1.31816,1.31796,1.31804,63.4,1.31804,1.31826,1.31804,1.31814,75.34,False
'2018-07-02T05:20:00',1.31806,1.31806,1.31795,1.31804,39.4,1.31814,1.31816,1.31803,1.31811,42.02,False
'2018-07-02T05:21:00',1.31805,1.31805,1.31797,1.318,52.3,1.31811,1.31812,1.31806,1.31811,58.32,False
'2018-07-02T05:22:00',1.318,1.318,1.31794,1.31795,39.8,1.31811,1.31811,1.31803,1.31805,46.34,False
'2018-07-02T05:23:00',1.31795,1.318,1.31794,1.31796,44.33,1.31804,1.31811,1.31802,1.31803,51.36,False
'2018-07-02T05:24:00',1.31798,1.31804,1.31794,1.31795,51.63,1.31808,1.31812,1.31801,1.31802,46.78,True
'2018-07-02T05:25:00',1.31795,1.31806,1.31794,1.31799,41.38,1.31802,1.31813,1.31802,1.3181,35.54,False
'2018-07-02T05:26:00',1.31799,1.31804,1.31793,1.31798,54.4,1.3181,1.31814,1.31802,1.31805,56.16,True
'2018-07-02T05:27:00',1.31799,1.31805,1.31798,1.31804,46.63,1.31805,1.31813,1.31805,1.31813,45.38,False
'2018-07-02T05:28:00',1.31804,1.31804,1.31793,1.31796,32.86,1.31813,1.31813,1.31801,1.31804,29.05,False
'2018-07-02T05:29:00',1.31799,1.31799,1.31794,1.31794,25.1,1.31806,1.31806,1.31803,1.31803,22.76,True
'2018-07-02T05:30:00',1.31794,1.31798,1.31787,1.31795,60.49,1.31803,1.31807,1.31794,1.31806,58.68,False
'2018-07-02T05:31:00',1.31795,1.31803,1.3179,1.31794,101.46,1.31805,1.31813,1.31798,1.31803,120.03,True
'2018-07-02T05:32:00',1.31795,1.31813,1.31795,1.31807,79.57,1.31805,1.31823,1.31805,1.31816,70.28,True
'2018-07-02T05:33:00',1.31806,1.31812,1.31802,1.31812,102.02,1.31816,1.31822,1.31812,1.31821,86.21,False
'2018-07-02T05:34:00',1.31813,1.31821,1.3181,1.3181,84.76,1.31821,1.31831,1.31812,1.31816,68.75,False
'2018-07-02T05:35:00',1.3181,1.31816,1.31806,1.31807,88.05,1.31815,1.31823,1.31812,1.31812,54.87,True
'2018-07-02T05:36:00',1.31803,1.31817,1.31803,1.31816,80.3,1.3181,1.31823,1.3181,1.31822,68.82,True
'2018-07-02T05:37:00',1.31816,1.31826,1.31815,1.31826,85.28,1.31821,1.31833,1.3182,1.31833,72.5,False
'2018-07-02T05:38:00',1.31826,1.31827,1.31815,1.31826,37.79,1.31833,1.31833,1.3182,1.3183,30.44,False
'2018-07-02T05:39:00',1.31825,1.31826,1.31803,1.31803,57.83,1.3183,1.3183,1.31807,1.31808,41.93,True
'2018-07-02T05:40:00',1.31803,1.31817,1.31803,1.31815,52.12,1.3181,1.31822,1.3181,1.31818,38.92,False
'2018-07-02T05:41:00',1.31812,1.31813,1.31801,1.31802,49.45,1.31815,1.31818,1.31808,1.31808,38.72,True
'2018-07-02T05:42:00',1.31802,1.31816,1.31802,1.31811,61.69,1.31808,1.31823,1.31808,1.31817,52.44,False
'2018-07-02T05:43:00',1.31809,1.31814,1.31798,1.31806,74.59,1.31817,1.31823,1.31804,1.31815,72.14,False
'2018-07-02T05:44:00',1.31806,1.31807,1.31804,1.31805,70.0,1.31813,1.31814,1.31811,1.31813,80.12,False
'2018-07-02T05:45:00',1.31805,1.31807,1.31796,1.318,124.58,1.31813,1.31814,1.31803,1.31809,114.51,False
'2018-07-02T05:46:00',1.31797,1.31802,1.31786,1.31786,78.28,1.31806,1.31809,1.31795,1.31795,95.62,True
'2018-07-02T05:47:00',1.31786,1.31787,1.31775,1.31787,37.06,1.31795,1.31796,1.31782,1.31796,60.45,False
'2018-07-02T05:48:00',1.31785,1.31787,1.31776,1.31784,36.99,1.31795,1.31795,1.31782,1.31791,54.91,True
'2018-07-02T05:49:00',1.31784,1.3179,1.31784,1.31787,30.74,1.31791,1.31796,1.31791,1.31795,53.51,False
'2018-07-02T05:50:00',1.31785,1.31794,1.31784,1.31785,106.1,1.31794,1.31804,1.31793,1.31795,122.53,True
'2018-07-02T05:51:00',1.31785,1.31786,1.31784,1.31786,32.54,1.31795,1.31795,1.31793,1.31795,53.3,False
'2018-07-02T05:52:00',1.31783,1.31783,1.31769,1.31774,66.65,1.31794,1.31794,1.31779,1.31785,80.46,False
'2018-07-02T05:53:00',1.31774,1.31774,1.31754,1.31762,94.9,1.31784,1.31784,1.31764,1.31773,81.3,True
'2018-07-02T05:54:00',1.31762,1.31776,1.3176,1.31764,95.02,1.31772,1.31785,1.31771,1.31773,97.28,True
'2018-07-02T05:55:00',1.31764,1.31783,1.31764,1.31771,93.02,1.31774,1.31794,1.31773,1.31782,85.94,False
'2018-07-02T05:56:00',1.31771,1.31771,1.31757,1.3176,56.18,1.31781,1.31781,1.31769,1.31769,67.08,False
'2018-07-02T05:57:00',1.3176,1.3176,1.31735,1.31742,90.0,1.31769,1.31769,1.31746,1.31751,76.63,True
'2018-07-02T05:58:00',1.31742,1.31754,1.31734,1.31749,62.77,1.31751,1.31764,1.31744,1.31754,61.01,True
'2018-07-02T05:59:00',1.31749,1.31754,1.31735,1.3175,55.28,1.31754,1.31759,1.31744,1.31758,68.37,True
'2018-07-02T06:00:00',1.3175,1.31757,1.31745,1.31754,63.66,1.31758,1.31765,1.31754,1.31763,63.13,False
'2018-07-02T06:01:00',1.31753,1.31767,1.31743,1.31743,84.87,1.31764,1.31775,1.31749,1.31752,76.37,False
'2018-07-02T06:02:00',1.31743,1.31743,1.3173,1.3173,113.76,1.31752,1.31754,1.31738,1.31739,58.23,False
'2018-07-02T06:03:00',1.31732,1.31742,1.31721,1.31722,74.48,1.3174,1.31753,1.31732,1.31734,93.98,True
'2018-07-02T06:04:00',1.31723,1.31738,1.31717,1.31731,81.93,1.31734,1.31746,1.31726,1.31735,117.52,True
'2018-07-02T06:05:00',1.31728,1.31754,1.31726,1.31747,70.75,1.31735,1.31761,1.31732,1.31756,115.46,True
'2018-07-02T06:06:00',1.31749,1.31769,1.31748,1.31755,94.91,1.31756,1.31776,1.31755,1.31765,140.39,True
'2018-07-02T06:07:00',1.31755,1.31769,1.31755,1.31761,67.86,1.31765,1.31775,1.31765,1.31766,126.74,True
'2018-07-02T06:08:00',1.31759,1.31766,1.31758,1.31766,31.0,1.31766,1.31772,1.31765,1.31772,52.11,True
'2018-07-02T06:09:00',1.31766,1.31772,1.31766,1.3177,13.0,1.31773,1.31778,1.31773,1.31775,19.23,True
'2018-07-02T06:10:00',1.31773,1.31777,1.31765,1.31773,35.22,1.31777,1.31784,1.31775,1.31781,53.17,True
'2018-07-02T06:11:00',1.31774,1.31784,1.31767,1.3178,57.76,1.31781,1.31792,1.31775,1.31789,77.48,False
'2018-07-02T06:12:00',1.3178,1.31791,1.31777,1.31778,54.21,1.3179,1.31796,1.31784,1.31786,78.92,False
'2018-07-02T06:13:00',1.31778,1.31788,1.31775,1.31775,54.01,1.31786,1.31794,1.31784,1.31785,70.98,True
'2018-07-02T06:14:00',1.31774,1.31787,1.31774,1.31785,52.49,1.31785,1.31795,1.31784,1.31794,60.97,False
'2018-07-02T06:15:00',1.31785,1.31787,1.31783,1.31783,50.72,1.31795,1.31797,1.31792,1.31792,57.25,True
'2018-07-02T06:16:00',1.31783,1.31798,1.31783,1.31795,41.73,1.31793,1.31806,1.31793,1.31803,42.49,True
'2018-07-02T06:17:00',1.31795,1.31805,1.31785,1.31804,90.65,1.31803,1.31815,1.31793,1.31814,88.96,False
'2018-07-02T06:18:00',1.31804,1.31808,1.31795,1.31802,71.1,1.31814,1.31819,1.31805,1.31811,62.5,False
'2018-07-02T06:19:00',1.31801,1.31803,1.31784,1.31784,49.02,1.3181,1.31812,1.31792,1.31794,34.48,True
'2018-07-02T06:20:00',1.31784,1.31795,1.31784,1.31793,90.4,1.31794,1.31803,1.31794,1.31802,79.82,False
'2018-07-02T06:21:00',1.31793,1.31793,1.31785,1.31793,48.16,1.31802,1.31802,1.31791,1.31802,45.41,False
'2018-07-02T06:22:00',1.31793,1.31794,1.31788,1.31793,53.48,1.31803,1.31803,1.31797,1.31801,42.49,True
'2018-07-02T06:23:00',1.31793,1.31796,1.31787,1.31794,36.81,1.31802,1.31804,1.31796,1.31804,29.27,False
'2018-07-02T06:24:00',1.31793,1.31796,1.31784,1.31787,57.82,1.31803,1.31805,1.31795,1.31798,86.39,True
'2018-07-02T06:25:00',1.31785,1.31797,1.31785,1.31796,38.3,1.31796,1.31805,1.31794,1.31804,47.84,False
'2018-07-02T06:26:00',1.31796,1.31798,1.31792,1.31796,39.95,1.31804,1.31806,1.31802,1.31803,48.12,False
'2018-07-02T06:27:00',1.31794,1.31795,1.31782,1.31782,33.85,1.31801,1.31804,1.31789,1.31789,29.54,True
'2018-07-02T06:28:00',1.31784,1.31789,1.31781,1.31786,62.42,1.31791,1.31797,1.31788,1.31793,46.75,False
'2018-07-02T06:29:00',1.31786,1.31788,1.31779,1.31782,31.55,1.31793,1.31796,1.31785,1.31791,32.11,False
'2018-07-02T06:30:00',1.31781,1.31781,1.31773,1.31777,52.0,1.31788,1.31788,1.3178,1.31784,39.67,False
'2018-07-02T06:31:00',1.31776,1.31778,1.3177,1.31776,29.54,1.31782,1.31785,1.31779,1.31785,30.34,True
'2018-07-02T06:32:00',1.31775,1.31785,1.31775,1.31784,33.18,1.31784,1.31793,1.31784,1.31793,32.18,False
'2018-07-02T06:33:00',1.31784,1.31785,1.31775,1.31783,60.45,1.31793,1.31794,1.31783,1.3179,65.51,True
'2018-07-02T06:34:00',1.31784,1.31797,1.31784,1.31785,60.1,1.3179,1.31805,1.3179,1.31796,62.76,False
'2018-07-02T06:35:00',1.31785,1.31787,1.31777,1.31777,66.96,1.31796,1.31796,1.31784,1.31785,64.64,True
'2018-07-02T06:36:00',1.31777,1.31779,1.31774,1.31777,40.75,1.31785,1.31787,1.31778,1.31786,63.63,True
'2018-07-02T06:37:00',1.31777,1.31783,1.31768,1.3178,45.94,1.31786,1.31789,1.31774,1.31784,65.58,False
'2018-07-02T06:38:00',1.31778,1.3178,1.3177,1.3177,50.0,1.31784,1.31786,1.31773,1.31773,69.06,True
'2018-07-02T06:39:00',1.31768,1.31779,1.31768,1.31776,26.5,1.31773,1.31786,1.31773,1.31784,35.6,False
'2018-07-02T06:40:00',1.31776,1.31779,1.31773,1.31776,45.55,1.31783,1.31786,1.31782,1.31783,45.15,False
'2018-07-02T06:41:00',1.31776,1.31776,1.31753,1.31757,94.71,1.31783,1.31784,1.31763,1.31767,89.12,True
'2018-07-02T06:42:00',1.31756,1.31771,1.31756,1.31765,78.21,1.31765,1.31782,1.31765,1.31772,62.38,True
'2018-07-02T06:43:00',1.31766,1.31776,1.31763,1.31773,71.1,1.31775,1.31784,1.31772,1.31783,69.62,True
'2018-07-02T06:44:00',1.31773,1.31783,1.31768,1.31783,67.52,1.31783,1.31792,1.31777,1.31792,75.04,False
'2018-07-02T06:45:00',1.31783,1.31786,1.3177,1.31778,97.36,1.31792,1.31796,1.3178,1.31789,92.53,False
'2018-07-02T06:46:00',1.31776,1.31784,1.31772,1.31772,66.52,1.31786,1.31793,1.31782,1.31782,72.5,False
'2018-07-02T06:47:00',1.31772,1.31785,1.31772,1.31772,81.12,1.31782,1.31794,1.31781,1.31781,81.99,False
'2018-07-02T06:48:00',1.31774,1.31774,1.3175,1.31757,98.32,1.31782,1.31782,1.31761,1.31766,112.74,True
'2018-07-02T06:49:00',1.31757,1.31775,1.31757,1.31768,150.06,1.31765,1.31784,1.31762,1.31778,142.64,True
'2018-07-02T06:50:00',1.31768,1.31785,1.31763,1.31772,125.81,1.31779,1.31793,1.31769,1.31781,124.4,True
'2018-07-02T06:51:00',1.31771,1.31786,1.31771,1.31773,67.8,1.31781,1.31794,1.3178,1.31781,65.81,True
'2018-07-02T06:52:00',1.31774,1.31783,1.3177,1.31774,114.52,1.31781,1.3179,1.31779,1.31782,123.93,False
'2018-07-02T06:53:00',1.31773,1.31777,1.31763,1.31765,61.92,1.31782,1.31783,1.31771,1.31772,69.76,False
'2018-07-02T06:54:00',1.31765,1.31769,1.31742,1.3175,117.19,1.31771,1.31777,1.31749,1.31757,82.72,True
'2018-07-02T06:55:00',1.31751,1.31752,1.31739,1.31752,165.05,1.31757,1.31762,1.31746,1.31759,103.59,True
'2018-07-02T06:56:00',1.31752,1.31755,1.31742,1.31752,146.46,1.31758,1.31763,1.31749,1.3176,97.61,True
'2018-07-02T06:57:00',1.31751,1.31755,1.31751,1.31753,39.38,1.31759,1.31764,1.31759,1.31761,22.28,False
'2018-07-02T06:58:00',1.31753,1.31754,1.31747,1.31753,81.67,1.31764,1.31764,1.31755,1.31759,54.79,True
'2018-07-02T06:59:00',1.31752,1.31765,1.31752,1.31754,122.09,1.31759,1.31774,1.31758,1.31762,119.65,False
'2018-07-02T07:00:00',1.31754,1.31755,1.31746,1.31747,53.8,1.31763,1.31764,1.31754,1.31756,46.2,False
'2018-07-02T07:01:00',1.31747,1.31747,1.31722,1.31724,140.61,1.31756,1.31757,1.31732,1.31735,149.47,False
'2018-07-02T07:02:00',1.31727,1.31727,1.31716,1.31723,93.06,1.31735,1.31738,1.31724,1.31732,97.17,False
'2018-07-02T07:03:00',1.31723,1.31723,1.31703,1.31706,150.18,1.31732,1.31732,1.31711,1.31717,159.15,False
'2018-07-02T07:04:00',1.31712,1.31712,1.31697,1.31697,135.79,1.31718,1.31722,1.31708,1.31708,84.11,True
'2018-07-02T07:05:00',1.31701,1.31715,1.31698,1.31704,123.45,1.31708,1.31724,1.31707,1.31712,97.7,True
'2018-07-02T07:06:00',1.31702,1.31704,1.31699,1.31704,34.75,1.31713,1.31714,1.31709,1.31714,35.22,False
'2018-07-02T07:07:00',1.31703,1.31705,1.31692,1.31693,65.15,1.3171,1.31712,1.31699,1.31701,40.62,False
'2018-07-02T07:08:00',1.31695,1.31698,1.31682,1.31691,129.69,1.31701,1.31706,1.3169,1.31701,111.76,True
'2018-07-02T07:09:00',1.31691,1.31699,1.31685,1.31693,164.25,1.31701,1.31707,1.31694,1.317,170.83,True
'2018-07-02T07:10:00',1.31694,1.31719,1.31694,1.31715,122.88,1.31703,1.31726,1.31703,1.31723,130.73,False
'2018-07-02T07:11:00',1.31716,1.31719,1.31705,1.31714,62.93,1.31723,1.31723,1.31715,1.31723,52.88,False
'2018-07-02T07:12:00',1.31715,1.31716,1.31705,1.31714,144.87,1.31723,1.31723,1.31714,1.31722,119.14,False
'2018-07-02T07:13:00',1.31714,1.31714,1.31699,1.31705,61.73,1.31721,1.31721,1.31708,1.31712,79.21,True
'2018-07-02T07:14:00',1.31704,1.31709,1.31696,1.31705,31.7,1.31712,1.31718,1.31703,1.31716,45.79,False
'2018-07-02T07:15:00',1.31705,1.31715,1.31695,1.31697,47.07,1.31716,1.31722,1.31703,1.31704,62.5,True
'2018-07-02T07:16:00',1.31698,1.31727,1.31697,1.31727,47.24,1.31704,1.31736,1.31704,1.31735,84.85,False
'2018-07-02T07:17:00',1.3172,1.31728,1.31715,1.31726,55.93,1.31724,1.31737,1.31722,1.31733,48.77,True
'2018-07-02T07:18:00',1.31726,1.31737,1.31725,1.31734,62.08,1.31733,1.31744,1.31733,1.31741,50.11,True
'2018-07-02T07:19:00',1.31734,1.31738,1.31727,1.31735,57.9,1.31741,1.31746,1.31735,1.31744,43.44,True
'2018-07-02T07:20:00',1.31735,1.31749,1.31735,1.31746,32.09,1.31744,1.31757,1.31744,1.31754,33.85,True
'2018-07-02T07:21:00',1.31746,1.31756,1.31746,1.31755,21.76,1.31754,1.31764,1.31754,1.31763,18.48,False
'2018-07-02T07:22:00',1.31755,1.31757,1.3173,1.31742,89.88,1.31763,1.31765,1.31739,1.31749,56.68,True
'2018-07-02T07:23:00',1.3174,1.31748,1.31735,1.31745,78.49,1.31749,1.31756,1.31741,1.31753,66.16,True
'2018-07-02T07:24:00',1.31745,1.31752,1.31737,1.31752,36.65,1.31752,1.31758,1.31744,1.31758,33.21,False
'2018-07-02T07:25:00',1.31752,1.31752,1.31742,1.31743,67.7,1.3176,1.3176,1.3175,1.31751,49.53,False
'2018-07-02T07:26:00',1.31746,1.31747,1.31733,1.31733,37.18,1.31753,1.31755,1.31738,1.31738,35.17,False
'2018-07-02T07:27:00',1.31733,1.31733,1.31712,1.31722,63.86,1.31738,1.3174,1.3172,1.31729,40.12,False
'2018-07-02T07:28:00',1.31722,1.31725,1.31714,1.31716,67.25,1.31729,1.31733,1.31719,1.31723,48.75,True
'2018-07-02T07:29:00',1.31717,1.31728,1.31717,1.31728,59.23,1.31723,1.31738,1.31723,1.31734,66.82,True
'2018-07-02T07:30:00',1.31728,1.31735,1.31723,1.31733,51.96,1.31733,1.31743,1.31732,1.31742,60.61,False
'2018-07-02T07:31:00',1.31733,1.31736,1.31728,1.31732,31.48,1.31743,1.31744,1.31737,1.31739,35.38,True
'2018-07-02T07:32:00',1.31731,1.31737,1.3173,1.31737,53.16,1.31739,1.31745,1.31739,1.31745,70.46,False
'2018-07-02T07:33:00',1.31736,1.31737,1.31723,1.31733,70.48,1.31745,1.31746,1.31733,1.31743,66.87,False
'2018-07-02T07:34:00',1.31733,1.31737,1.31728,1.3173,75.59,1.31742,1.31745,1.31738,1.3174,77.94,True
'2018-07-02T07:35:00',1.3173,1.31763,1.31729,1.31759,101.61,1.3174,1.31772,1.31736,1.31768,116.41,True
'2018-07-02T07:36:00',1.31759,1.3176,1.31755,1.3176,21.12,1.31767,1.31768,1.31762,1.31768,42.39,False
'2018-07-02T07:37:00',1.31761,1.31762,1.31759,1.31759,10.0,1.31765,1.31767,1.31765,1.31766,17.22,False
'2018-07-02T07:38:00',1.31759,1.3176,1.31743,1.31749,64.0,1.31766,1.31767,1.31751,1.31756,85.94,False
'2018-07-02T07:39:00',1.31749,1.3175,1.31737,1.3174,77.65,1.31756,1.31758,1.31745,1.31747,72.45,True
'2018-07-02T07:40:00',1.31742,1.31746,1.31733,1.31746,45.14,1.31749,1.31753,1.3174,1.31752,34.29,False
'2018-07-02T07:41:00',1.31743,1.31743,1.31737,1.31737,25.72,1.31749,1.31749,1.31742,1.31744,16.6,False
'2018-07-02T07:42:00',1.31737,1.31737,1.31716,1.31716,65.02,1.31744,1.31744,1.31723,1.31723,40.32,True
'2018-07-02T07:43:00',1.31716,1.31727,1.31715,1.31724,84.64,1.31723,1.31735,1.31723,1.31731,79.35,True
'2018-07-02T07:44:00',1.31726,1.31728,1.31718,1.31728,17.76,1.31732,1.31737,1.31722,1.31735,24.16,False
'2018-07-02T07:45:00',1.31732,1.31747,1.31716,1.31716,82.11,1.31739,1.31755,1.31725,1.31726,86.17,True
'2018-07-02T07:46:00',1.31721,1.31726,1.31714,1.31722,128.62,1.31727,1.31734,1.31722,1.3173,108.58,True
'2018-07-02T07:47:00',1.3172,1.31727,1.31716,1.31726,76.64,1.31728,1.31735,1.3172,1.31734,61.32,False
'2018-07-02T07:48:00',1.31726,1.31736,1.31712,1.31716,84.59,1.31733,1.31743,1.31721,1.31724,66.59,True
'2018-07-02T07:49:00',1.31714,1.31735,1.31712,1.31726,121.38,1.31722,1.31744,1.3172,1.31736,94.67,True
'2018-07-02T07:50:00',1.31729,1.31736,1.31726,1.31733,124.17,1.31736,1.31744,1.31733,1.31741,124.9,False
'2018-07-02T07:51:00',1.31733,1.31735,1.31727,1.31728,61.68,1.31741,1.31743,1.31734,1.31734,71.47,False
'2018-07-02T07:52:00',1.31726,1.31727,1.31707,1.31717,116.68,1.31734,1.31734,1.31716,1.31724,98.13,False
'2018-07-02T07:53:00',1.31717,1.31717,1.31686,1.31697,158.1,1.31724,1.31725,1.31695,1.31703,119.19,True
'2018-07-02T07:54:00',1.31701,1.31717,1.31701,1.31711,129.37,1.31706,1.31724,1.31706,1.31719,99.4,False
'2018-07-02T07:55:00',1.31712,1.31715,1.31695,1.31703,106.64,1.3172,1.31723,1.31704,1.31713,92.7,False
'2018-07-02T07:56:00',1.31706,1.31707,1.31694,1.31699,47.57,1.31714,1.31715,1.31704,1.31708,50.0,True
'2018-07-02T07:57:00',1.31697,1.31721,1.31695,1.31719,58.92,1.31705,1.31727,1.31703,1.31725,60.72,True
'2018-07-02T07:58:00',1.31722,1.31737,1.31717,1.31736,47.28,1.31725,1.31745,1.31725,1.31745,55.04,True
'2018-07-02T07:59:00',1.31736,1.31746,1.31735,1.31744,80.46,1.31744,1.31755,1.31743,1.31753,54.75,False
'2018-07-02T08:00:00',1.31743,1.31743,1.31732,1.31735,64.38,1.31753,1.31753,1.31734,1.31743,44.86,True
'2018-07-02T08:01:00',1.31735,1.31756,1.31734,1.31755,123.28,1.31743,1.31765,1.3174,1.31763,78.35,True
'2018-07-02T08:02:00',1.31755,1.31776,1.31749,1.31774,88.77,1.31763,1.31782,1.31755,1.31781,59.9,True
'2018-07-02T08:03:00',1.31773,1.31785,1.31762,1.31777,109.74,1.31781,1.31791,1.3177,1.31784,66.41,False
'2018-07-02T08:04:00',1.31777,1.31778,1.31758,1.31768,50.64,1.31784,1.31785,1.31765,1.31774,66.93,True
'2018-07-02T08:05:00',1.31767,1.31779,1.31767,1.31778,20.46,1.31774,1.31785,1.31774,1.31785,32.94,True
'2018-07-02T08:06:00',1.31776,1.31797,1.31776,1.31796,71.16,1.31784,1.31807,1.31784,1.31804,72.11,False
'2018-07-02T08:07:00',1.31795,1.31796,1.31761,1.31761,102.07,1.31804,1.31805,1.31771,1.31771,89.23,True
'2018-07-02T08:08:00',1.31764,1.31777,1.31755,1.31772,140.38,1.31773,1.31785,1.31765,1.3178,146.95,False
'2018-07-02T08:09:00',1.31772,1.31786,1.31764,1.31766,74.18,1.3178,1.31795,1.31772,1.31774,83.62,False
'2018-07-02T08:10:00',1.31764,1.31764,1.31726,1.31734,121.22,1.31774,1.31774,1.31735,1.31744,100.56,False
'2018-07-02T08:11:00',1.31734,1.31734,1.3171,1.31728,167.09,1.31742,1.31743,1.31718,1.31735,163.01,False
'2018-07-02T08:12:00',1.31728,1.31735,1.31707,1.31707,111.99,1.31736,1.31744,1.31715,1.31716,121.67,True
'2018-07-02T08:13:00',1.31707,1.3174,1.31707,1.31737,97.81,1.31716,1.31747,1.31716,1.31744,125.35,False
'2018-07-02T08:14:00',1.31732,1.31738,1.31722,1.31726,100.45,1.31737,1.31746,1.31729,1.31734,145.34,False
'2018-07-02T08:15:00',1.31726,1.31726,1.31697,1.31704,200.63,1.31734,1.31734,1.31705,1.31714,191.64,True
'2018-07-02T08:16:00',1.31705,1.31725,1.317,1.31718,194.94,1.31714,1.31731,1.31709,1.31726,178.64,False
'2018-07-02T08:17:00',1.31718,1.31727,1.31691,1.3171,256.31,1.31726,1.31735,1.31697,1.31718,204.5,True
'2018-07-02T08:18:00',1.31714,1.3173,1.31713,1.31719,183.47,1.31722,1.31738,1.31721,1.31728,153.17,False
'2018-07-02T08:19:00',1.31719,1.31726,1.31707,1.31707,211.75,1.31728,1.31734,1.31716,1.31716,171.04,False
'2018-07-02T08:20:00',1.31706,1.31726,1.31696,1.31705,142.81,1.31713,1.31733,1.31703,1.31713,135.29,False
'2018-07-02T08:21:00',1.31706,1.31715,1.31666,1.31679,184.99,1.31715,1.31723,1.31674,1.31688,168.12,True
'2018-07-02T08:22:00',1.31683,1.31707,1.31672,1.31679,244.61,1.3169,1.31715,1.31683,1.31689,167.24,False
'2018-07-02T08:23:00',1.31676,1.31689,1.31661,1.31676,188.09,1.31684,1.31697,1.31671,1.31686,196.16,True
'2018-07-02T08:24:00',1.31674,1.31709,1.31674,1.31707,112.7,1.31685,1.31718,1.31684,1.31718,111.78,True
'2018-07-02T08:25:00',1.31706,1.31721,1.31703,1.31714,144.03,1.31716,1.31731,1.31712,1.31724,149.67,False
'2018-07-02T08:26:00',1.31716,1.31724,1.31705,1.31708,134.0,1.31724,1.31732,1.31714,1.31715,143.56,True
'2018-07-02T08:27:00',1.31708,1.31725,1.31703,1.31723,156.09,1.31717,1.31736,1.31711,1.31735,196.85,False
'2018-07-02T08:28:00',1.31723,1.31723,1.31695,1.31698,87.48,1.31734,1.31734,1.31705,1.3171,127.49,False
'2018-07-02T08:29:00',1.31698,1.31713,1.31673,1.31674,202.66,1.31707,1.31723,1.31678,1.31678,155.47,False
'2018-07-02T08:30:00',1.31673,1.31676,1.3165,1.31672,214.36,1.31679,1.31685,1.31658,1.3168,170.73,False
'2018-07-02T08:31:00',1.31672,1.31672,1.31642,1.31671,241.85,1.3168,1.3168,1.31649,1.31676,128.04,False
'2018-07-02T08:32:00',1.31671,1.31681,1.31668,1.31669,134.99,1.3168,1.3169,1.31673,1.31673,89.66,False
'2018-07-02T08:33:00',1.31667,1.31672,1.31661,1.31664,175.97,1.31674,1.31675,1.31668,1.31671,76.45,True
'2018-07-02T08:34:00',1.31664,1.31673,1.31663,1.31664,326.26,1.31671,1.3168,1.31669,1.31672,102.44,False
'2018-07-02T08:35:00',1.31664,1.31671,1.31658,1.31661,118.19,1.31672,1.31675,1.31662,1.31669,70.31,True
'2018-07-02T08:36:00',1.31661,1.31684,1.3165,1.31683,206.19,1.31669,1.31692,1.31659,1.31692,138.34,False
'2018-07-02T08:37:00',1.31683,1.31701,1.31667,1.3167,234.64,1.31692,1.31708,1.31676,1.31679,137.78,False
'2018-07-02T08:38:00',1.31667,1.31667,1.31641,1.31641,238.44,1.31677,1.31677,1.31647,1.31647,133.31,True
'2018-07-02T08:39:00',1.31641,1.31661,1.31641,1.3166,165.2,1.31647,1.3167,1.31647,1.31669,115.65,True
'2018-07-02T08:40:00',1.3166,1.31686,1.31658,1.31682,171.72,1.31669,1.31694,1.31665,1.31688,113.87,True
'2018-07-02T08:41:00',1.31683,1.31696,1.3168,1.31685,112.91,1.31688,1.31701,1.31688,1.3169,104.11,False
'2018-07-02T08:42:00',1.31684,1.31684,1.31665,1.31672,56.3,1.3169,1.3169,1.31671,1.31679,72.93,False
'2018-07-02T08:43:00',1.31674,1.31685,1.31664,1.3167,76.56,1.31679,1.3169,1.31669,1.31672,97.54,True
'2018-07-02T08:44:00',1.31671,1.31701,1.31671,1.31701,142.61,1.31675,1.3171,1.31675,1.3171,136.99,True
'2018-07-02T08:45:00',1.31702,1.31718,1.31697,1.31705,217.13,1.31711,1.31727,1.31707,1.31713,223.45,True
'2018-07-02T08:46:00',1.31706,1.31711,1.31699,1.31708,117.38,1.31715,1.31718,1.31706,1.31718,99.09,True
'2018-07-02T08:47:00',1.31711,1.31733,1.3171,1.31724,186.22,1.3172,1.31743,1.31718,1.31732,164.42,True
'2018-07-02T08:48:00',1.31725,1.31736,1.31725,1.31736,122.16,1.31732,1.31745,1.31732,1.31741,92.96,True
'2018-07-02T08:49:00',1.31736,1.31743,1.31732,1.31743,117.5,1.31744,1.31751,1.3174,1.31751,84.14,True
'2018-07-02T08:50:00',1.31743,1.31764,1.31741,1.31764,171.61,1.31751,1.31771,1.31748,1.31771,149.63,True
'2018-07-02T08:51:00',1.31769,1.31778,1.31769,1.31771,86.84,1.31775,1.31784,1.31775,1.31777,105.35,True
'2018-07-02T08:52:00',1.31773,1.31788,1.31766,1.31788,104.78,1.31777,1.31793,1.31772,1.31793,106.19,True
'2018-07-02T08:53:00',1.31786,1.31798,1.3178,1.31798,101.2,1.31791,1.31804,1.31786,1.31804,161.79,False
'2018-07-02T08:54:00',1.31797,1.31809,1.31774,1.31786,101.7,1.31805,1.31814,1.31781,1.31795,156.68,True
'2018-07-02T08:55:00',1.31785,1.31806,1.31783,1.31801,68.59,1.31794,1.3181,1.31792,1.3181,71.79,False
'2018-07-02T08:56:00',1.31807,1.31808,1.31784,1.31784,77.93,1.3181,1.31811,1.31792,1.31792,90.6,True
'2018-07-02T08:57:00',1.31784,1.31804,1.31784,1.31793,64.34,1.31792,1.31808,1.31792,1.31803,91.79,False
'2018-07-02T08:58:00',1.31793,1.31794,1.31781,1.31781,91.77,1.318,1.31801,1.31789,1.31789,73.08,True
'2018-07-02T08:59:00',1.31781,1.31805,1.3178,1.31805,62.29,1.31789,1.31812,1.31788,1.31812,73.31,False
'2018-07-02T09:00:00',1.31804,1.31821,1.31718,1.3172,282.81,1.31813,1.31829,1.31726,1.3173,301.95,False
'2018-07-02T09:01:00',1.31718,1.31724,1.317,1.31705,291.58,1.31727,1.31732,1.31708,1.31711,186.8,False
'2018-07-02T09:02:00',1.31705,1.31732,1.31682,1.31697,273.23,1.31711,1.31741,1.31689,1.31702,233.66,False
'2018-07-02T09:03:00',1.31697,1.31706,1.31675,1.31693,232.18,1.31704,1.31713,1.31684,1.317,159.6,True
'2018-07-02T09:04:00',1.31692,1.31706,1.31677,1.31704,167.16,1.317,1.31714,1.31682,1.31712,125.86,False
'2018-07-02T09:05:00',1.31705,1.31714,1.31674,1.31674,187.38,1.31712,1.31722,1.31679,1.31681,170.14,False
'2018-07-02T09:06:00',1.31674,1.31684,1.31645,1.31653,276.59,1.31683,1.31693,1.31654,1.31662,238.13,True
'2018-07-02T09:07:00',1.31653,1.31677,1.31653,1.31677,147.67,1.31662,1.31685,1.3166,1.31685,140.28,False
'2018-07-02T09:08:00',1.31679,1.31679,1.31655,1.31665,133.7,1.31685,1.31686,1.3166,1.31671,175.25,False
'2018-07-02T09:09:00',1.31665,1.31666,1.31632,1.31645,294.41,1.31672,1.31672,1.3164,1.31651,262.19,False
'2018-07-02T09:10:00',1.31644,1.31645,1.31621,1.31642,321.1,1.31651,1.31654,1.31629,1.31653,354.63,False
'2018-07-02T09:11:00',1.31642,1.3166,1.31611,1.31622,233.88,1.3165,1.3167,1.31618,1.3163,178.22,True
'2018-07-02T09:12:00',1.31623,1.31648,1.31623,1.31644,127.57,1.31633,1.31653,1.31631,1.31649,167.4,True
'2018-07-02T09:13:00',1.31644,1.31658,1.31644,1.31644,88.69,1.3165,1.31663,1.3165,1.3165,129.71,True
'2018-07-02T09:14:00',1.31643,1.31656,1.31634,1.31652,128.12,1.31651,1.31663,1.31639,1.31659,107.53,True
'2018-07-02T09:15:00',1.31652,1.31661,1.31642,1.31658,98.31,1.31658,1.31668,1.31647,1.31662,91.41,True
'2018-07-02T09:16:00',1.31658,1.31674,1.31654,1.31668,176.59,1.31661,1.31682,1.3166,1.31675,153.53,False
'2018-07-02T09:17:00',1.31662,1.31676,1.3166,1.31667,197.14,1.31671,1.31682,1.31667,1.31672,135.05,False
'2018-07-02T09:18:00',1.31663,1.31666,1.31629,1.31632,208.32,1.31672,1.31672,1.31636,1.3164,135.9,False
'2018-07-02T09:19:00',1.31632,1.31635,1.31612,1.31623,328.96,1.31638,1.31643,1.31622,1.31631,194.0,False
'2018-07-02T09:20:00',1.31623,1.31636,1.31613,1.31623,202.51,1.31632,1.31644,1.31621,1.31631,178.9,True
'2018-07-02T09:21:00',1.31624,1.31633,1.3162,1.31627,141.19,1.31631,1.31641,1.31626,1.31634,143.51,False
'2018-07-02T09:22:00',1.31625,1.31636,1.31612,1.31613,158.04,1.31632,1.31643,1.31618,1.3162,147.29,True
'2018-07-02T09:23:00',1.31613,1.31629,1.31608,1.31623,279.98,1.31622,1.31636,1.31616,1.31631,225.26,False
'2018-07-02T09:24:00',1.31623,1.31624,1.31601,1.31622,239.34,1.3163,1.31633,1.3161,1.31631,162.66,True
'2018-07-02T09:25:00',1.31623,1.31663,1.31623,1.31659,290.9,1.31632,1.31671,1.31632,1.31669,327.83,True
'2018-07-02T09:26:00',1.3166,1.31695,1.3166,1.31682,179.23,1.31669,1.31703,1.31669,1.31689,198.53,True
'2018-07-02T09:27:00',1.31682,1.31697,1.31678,1.31695,135.8,1.3169,1.31704,1.31685,1.31703,88.07,True
'2018-07-02T09:28:00',1.31695,1.31705,1.31688,1.31705,134.75,1.31702,1.31713,1.31695,1.31713,119.04,False
'2018-07-02T09:29:00',1.31704,1.31706,1.31658,1.31664,173.57,1.31713,1.31714,1.31666,1.31673,165.42,False
'2018-07-02T09:30:00',1.31663,1.3167,1.31646,1.31655,137.36,1.31673,1.3168,1.31653,1.31661,127.94,True
'2018-07-02T09:31:00',1.31655,1.31676,1.31655,1.31664,104.93,1.31661,1.31684,1.31661,1.31672,135.89,False
'2018-07-02T09:32:00',1.31664,1.31665,1.31635,1.31649,176.07,1.31672,1.31673,1.31643,1.31657,192.22,True
'2018-07-02T09:33:00',1.31648,1.31688,1.31631,1.31682,213.48,1.31655,1.31697,1.31638,1.31693,174.27,False
'2018-07-02T09:34:00',1.31682,1.31683,1.31664,1.31673,152.62,1.31691,1.31692,1.31671,1.31678,171.34,False
'2018-07-02T09:35:00',1.31673,1.31674,1.31654,1.31662,101.48,1.31679,1.3168,1.31662,1.31671,117.15,False
'2018-07-02T09:36:00',1.31662,1.31663,1.31647,1.31659,116.7,1.3167,1.31671,1.31654,1.31667,144.45,False
'2018-07-02T09:37:00',1.31659,1.31663,1.3165,1.31659,166.97,1.31667,1.31672,1.31658,1.31665,152.61,False
'2018-07-02T09:38:00',1.31658,1.31658,1.31624,1.31626,200.37,1.31666,1.31666,1.31632,1.31635,186.74,False
'2018-07-02T09:39:00',1.31632,1.31633,1.31562,1.31564,193.39,1.31636,1.31641,1.31571,1.31573,228.36,True
'2018-07-02T09:40:00',1.31565,1.31585,1.31556,1.31585,235.88,1.31573,1.31594,1.31563,1.31592,234.04,True
'2018-07-02T09:41:00',1.31584,1.31607,1.31567,1.31596,234.2,1.31592,1.31614,1.31571,1.31602,174.65,True
'2018-07-02T09:42:00',1.31594,1.31607,1.31574,1.31606,197.32,1.31602,1.31616,1.31581,1.31616,134.97,False
'2018-07-02T09:43:00',1.31605,1.31614,1.31577,1.31577,147.36,1.31613,1.31622,1.31585,1.31585,216.62,False
'2018-07-02T09:44:00',1.31575,1.31585,1.31565,1.31568,158.08,1.31584,1.31593,1.31574,1.31575,189.04,True
'2018-07-02T09:45:00',1.31569,1.3159,1.3156,1.31576,129.93,1.31576,1.31595,1.31566,1.31584,216.6,False
'2018-07-02T09:46:00',1.31574,1.31574,1.31535,1.31544,192.85,1.31583,1.31583,1.3154,1.31551,165.85,True
'2018-07-02T09:47:00',1.31545,1.31563,1.31543,1.31553,266.35,1.31552,1.31572,1.31548,1.31561,226.1,False
'2018-07-02T09:48:00',1.31551,1.31556,1.31534,1.31553,305.99,1.31557,1.31561,1.31541,1.3156,201.61,True
'2018-07-02T09:49:00',1.31553,1.31599,1.31547,1.31574,283.15,1.3156,1.31606,1.31555,1.31582,239.42,False
'2018-07-02T09:50:00',1.31572,1.31573,1.3152,1.31522,247.64,1.3158,1.3158,1.31527,1.31532,225.72,True
'2018-07-02T09:51:00',1.31524,1.31554,1.31512,1.31551,272.57,1.31532,1.3156,1.31521,1.31558,233.15,True
'2018-07-02T09:52:00',1.31549,1.31572,1.3154,1.31559,277.64,1.31556,1.31577,1.31548,1.31567,321.66,False
'2018-07-02T09:53:00',1.31564,1.31564,1.31525,1.31525,252.97,1.31569,1.31569,1.31534,1.31534,250.97,False
'2018-07-02T09:54:00',1.31524,1.31547,1.31509,1.31517,297.67,1.31534,1.31553,1.31518,1.31528,283.74,True
'2018-07-02T09:55:00',1.31525,1.31554,1.31514,1.31534,298.14,1.31529,1.31562,1.3152,1.31541,244.8,False
'2018-07-02T09:56:00',1.31534,1.31546,1.31518,1.31533,272.05,1.31541,1.31554,1.31528,1.31542,232.74,False
'2018-07-02T09:57:00',1.31533,1.31536,1.3151,1.31523,285.12,1.31539,1.31544,1.31517,1.31534,215.09,False
'2018-07-02T09:58:00',1.31522,1.31544,1.31506,1.31508,345.47,1.31531,1.31554,1.31513,1.31515,265.48,True
'2018-07-02T09:59:00',1.31509,1.31532,1.31493,1.31524,267.72,1.31515,1.3154,1.315,1.31533,260.41,True
'2018-07-02T10:00:00',1.31524,1.31583,1.31512,1.31583,424.17,1.31533,1.31591,1.3152,1.31591,374.15,False
'2018-07-02T10:01:00',1.31581,1.31592,1.31539,1.31543,305.87,1.31588,1.316,1.31547,1.31549,225.58,True
'2018-07-02T10:02:00',1.31542,1.31578,1.31541,1.31566,391.76,1.31551,1.31588,1.31549,1.31576,279.05,False
'2018-07-02T10:03:00',1.31566,1.31566,1.31537,1.31541,295.12,1.31575,1.31575,1.31542,1.31549,241.79,True
'2018-07-02T10:04:00',1.31541,1.3155,1.31539,1.31543,230.22,1.3155,1.31558,1.31545,1.31549,142.27,False
'2018-07-02T10:05:00',1.31541,1.31558,1.3152,1.31524,227.12,1.3155,1.31568,1.31528,1.31531,169.73,True
'2018-07-02T10:06:00',1.31523,1.31541,1.31508,1.31532,279.75,1.31531,1.31551,1.31518,1.31541,200.66,False
'2018-07-02T10:07:00',1.31533,1.31533,1.31441,1.31449,274.82,1.31541,1.31541,1.31449,1.31457,201.63,True
'2018-07-02T10:08:00',1.31451,1.31488,1.3145,1.31469,239.35,1.31458,1.31496,1.31458,1.31475,189.12,True
'2018-07-02T10:09:00',1.3147,1.31501,1.31469,1.31494,207.98,1.31475,1.31509,1.31475,1.31498,182.15,False
'2018-07-02T10:10:00',1.31493,1.315,1.31471,1.31493,182.71,1.31498,1.31505,1.31477,1.31499,109.14,True
'2018-07-02T10:11:00',1.31492,1.31515,1.31472,1.31515,222.88,1.31498,1.31522,1.31479,1.3152,172.31,True
'2018-07-02T10:12:00',1.31515,1.31541,1.31513,1.3152,188.49,1.31523,1.31551,1.31517,1.31527,223.93,False
'2018-07-02T10:13:00',1.3152,1.31523,1.3149,1.31503,261.18,1.31527,1.31529,1.31498,1.31511,278.31,True
'2018-07-02T10:14:00',1.31503,1.31522,1.31491,1.31515,146.62,1.31511,1.31531,1.31499,1.31524,171.58,True
'2018-07-02T10:15:00',1.31515,1.31532,1.3151,1.31518,189.74,1.31524,1.3154,1.31519,1.31527,186.07,True
'2018-07-02T10:16:00',1.31516,1.31545,1.31509,1.31543,134.49,1.31523,1.31553,1.31517,1.31551,164.89,True
'2018-07-02T10:17:00',1.31542,1.31582,1.3154,1.31576,265.78,1.31551,1.31591,1.3155,1.31586,271.87,True
'2018-07-02T10:18:00',1.31576,1.31596,1.31568,1.31583,261.81,1.31583,1.31601,1.31576,1.31592,277.99,False
'2018-07-02T10:19:00',1.31582,1.31582,1.31571,1.31574,113.27,1.31592,1.31592,1.3158,1.31584,120.52,False
'2018-07-02T10:20:00',1.31574,1.31584,1.31556,1.31562,192.63,1.31583,1.31593,1.31564,1.3157,153.18,False
'2018-07-02T10:21:00',1.31561,1.31561,1.31535,1.31554,183.89,1.3157,1.3157,1.31545,1.31563,153.51,True
'2018-07-02T10:22:00',1.31554,1.31584,1.31554,1.31571,144.63,1.31563,1.31591,1.31563,1.3158,159.72,True
'2018-07-02T10:23:00',1.31571,1.31595,1.31571,1.31587,129.63,1.3158,1.31604,1.31578,1.31592,175.37,False
'2018-07-02T10:24:00',1.31581,1.31588,1.31571,1.31586,135.99,1.31587,1.31595,1.31578,1.31592,141.75,False
'2018-07-02T10:25:00',1.31584,1.31584,1.31554,1.31572,120.95,1.31592,1.31592,1.31563,1.31579,173.47,False
'2018-07-02T10:26:00',1.31572,1.31576,1.31545,1.31554,144.76,1.3158,1.31584,1.3155,1.31559,123.41,True
'2018-07-02T10:27:00',1.31553,1.31556,1.31553,1.31556,71.39,1.31559,1.31564,1.31558,1.31563,52.66,True
'2018-07-02T10:28:00',1.31556,1.31593,1.31553,1.31566,166.18,1.31563,1.31601,1.31562,1.31574,156.06,False
'2018-07-02T10:29:00',1.31565,1.31595,1.31548,1.31554,201.01,1.31574,1.31607,1.31565,1.31576,215.4,True
'2018-07-02T10:30:00',1.31552,1.31675,1.31552,1.31633,274.0,1.31572,1.31685,1.31572,1.31641,259.91,False
'2018-07-02T10:31:00',1.31634,1.31658,1.31624,1.31624,176.56,1.31641,1.31665,1.31632,1.31632,166.31,True
'2018-07-02T10:32:00',1.31624,1.31645,1.31624,1.31643,213.77,1.31632,1.31654,1.31632,1.31652,136.09,False
'2018-07-02T10:33:00',1.31643,1.31657,1.31566,1.31569,383.75,1.31651,1.31667,1.31574,1.31576,251.34,True
'2018-07-02T10:34:00',1.3157,1.31582,1.31563,1.31572,227.16,1.31578,1.31591,1.31569,1.3158,165.3,False
'2018-07-02T10:35:00',1.31572,1.31582,1.31552,1.31563,251.7,1.31579,1.31588,1.31559,1.31568,193.29,True
'2018-07-02T10:36:00',1.31561,1.31564,1.31541,1.31564,176.37,1.31571,1.31573,1.31548,1.31572,142.03,False
'2018-07-02T10:37:00',1.31563,1.31581,1.31562,1.31563,209.67,1.31572,1.31586,1.31568,1.31571,195.49,True
'2018-07-02T10:38:00',1.31563,1.31576,1.31545,1.31569,219.23,1.31571,1.31581,1.31552,1.31574,205.9,True
'2018-07-02T10:39:00',1.31566,1.31607,1.31561,1.31601,136.62,1.31572,1.3161,1.31569,1.31603,216.54,True
'2018-07-02T10:40:00',1.31601,1.31619,1.31595,1.31614,128.0,1.31604,1.31625,1.316,1.3162,210.39,True
'2018-07-02T10:41:00',1.31616,1.31663,1.31616,1.31643,291.71,1.31622,1.3167,1.31622,1.31652,273.56,False
'2018-07-02T10:42:00',1.31644,1.31644,1.31611,1.31639,267.53,1.31652,1.31652,1.3162,1.31647,188.92,True
'2018-07-02T10:43:00',1.31639,1.31687,1.3163,1.31684,234.73,1.31647,1.31691,1.31637,1.31689,263.24,True
'2018-07-02T10:44:00',1.31685,1.31702,1.31674,1.31694,154.73,1.3169,1.3171,1.31683,1.31703,205.26,True
'2018-07-02T10:45:00',1.31696,1.31705,1.31684,1.31696,169.98,1.31704,1.31712,1.31694,1.31705,191.7,False
'2018-07-02T10:46:00',1.31697,1.3171,1.31678,1.31682,229.8,1.31705,1.31716,1.31687,1.31692,238.36,True
'2018-07-02T10:47:00',1.31682,1.31701,1.3168,1.3169,193.72,1.31691,1.31708,1.31688,1.31699,200.63,True
'2018-07-02T10:48:00',1.3169,1.31702,1.3168,1.31695,257.52,1.31699,1.31711,1.31687,1.31704,257.4,True
'2018-07-02T10:49:00',1.31697,1.31721,1.31695,1.31701,214.05,1.31704,1.31727,1.31704,1.31708,250.05,True
'2018-07-02T10:50:00',1.31704,1.31733,1.31701,1.31702,275.81,1.31712,1.31741,1.31708,1.31712,236.14,False
'2018-07-02T10:51:00',1.31702,1.31721,1.31701,1.31702,196.08,1.31709,1.31728,1.31707,1.31708,178.97,True
'2018-07-02T10:52:00',1.31701,1.31706,1.31701,1.31704,67.56,1.31709,1.31711,1.31707,1.31709,93.36,True
'2018-07-02T10:53:00',1.31704,1.31726,1.31695,1.31711,115.23,1.31708,1.31734,1.31699,1.31718,154.0,False
'2018-07-02T10:54:00',1.31707,1.31714,1.31692,1.31704,128.22,1.31714,1.31721,1.31699,1.31711,177.55,True
'2018-07-02T10:55:00',1.31704,1.31728,1.31702,1.31723,135.61,1.31712,1.31736,1.31711,1.31731,157.58,False
'2018-07-02T10:56:00',1.31723,1.31731,1.31721,1.31723,206.94,1.31731,1.3174,1.31729,1.31731,164.18,True
'2018-07-02T10:57:00',1.31722,1.31733,1.31719,1.31732,124.69,1.31731,1.31742,1.31728,1.31741,132.0,True
'2018-07-02T10:58:00',1.31732,1.31743,1.31726,1.31743,101.13,1.31741,1.31751,1.31732,1.31751,112.92,False
'2018-07-02T10:59:00',1.31746,1.3175,1.31706,1.31716,180.82,1.31751,1.31755,1.31712,1.31725,169.09,True
'2018-07-02T11:00:00',1.31712,1.31734,1.317,1.31732,158.16,1.31723,1.31743,1.31711,1.31743,165.28,True
'2018-07-02T11:01:00',1.31733,1.31739,1.31713,1.31738,93.82,1.31742,1.31742,1.31722,1.31742,139.28,False
'2018-07-02T11:02:00',1.31737,1.31748,1.31696,1.31696,136.4,1.31742,1.31751,1.31703,1.31703,226.41,False
'2018-07-02T11:03:00',1.31692,1.31706,1.31654,1.31684,244.01,1.31703,1.31716,1.31661,1.31693,248.4,False
'2018-07-02T11:04:00',1.31684,1.31684,1.31671,1.31674,127.84,1.31694,1.31694,1.31676,1.31683,149.5,True
'2018-07-02T11:05:00',1.31674,1.31694,1.31673,1.31685,182.53,1.31681,1.31703,1.31681,1.31691,218.73,False
'2018-07-02T11:06:00',1.31683,1.31686,1.31669,1.31669,136.79,1.31691,1.31694,1.31678,1.31678,176.9,False
'2018-07-02T11:07:00',1.31669,1.31678,1.31662,1.31664,145.05,1.31678,1.31686,1.3167,1.3167,99.66,True
'2018-07-02T11:08:00',1.31663,1.31673,1.31661,1.31671,88.8,1.3167,1.31678,1.31668,1.31678,40.53,False
'2018-07-02T11:09:00',1.31672,1.31672,1.31652,1.31661,128.86,1.31678,1.3168,1.31662,1.31668,102.5,False
'2018-07-02T11:10:00',1.3166,1.31663,1.3164,1.3164,143.59,1.3167,1.31671,1.31647,1.31647,143.43,False
'2018-07-02T11:11:00',1.3164,1.3164,1.31623,1.31624,123.78,1.31648,1.31648,1.31631,1.31632,153.88,True
'2018-07-02T11:12:00',1.31624,1.31644,1.31623,1.31636,109.92,1.31632,1.31653,1.31631,1.31643,169.67,False
'2018-07-02T11:13:00',1.31635,1.31653,1.3163,1.31632,140.5,1.31642,1.31661,1.31638,1.3164,161.78,False
'2018-07-02T11:14:00',1.31631,1.31632,1.31618,1.31622,123.28,1.3164,1.3164,1.31625,1.3163,131.26,True
'2018-07-02T11:15:00',1.31624,1.31634,1.31612,1.31633,212.01,1.31631,1.31643,1.31618,1.31642,191.33,False
'2018-07-02T11:16:00',1.31634,1.31636,1.31618,1.31624,103.93,1.31642,1.31645,1.31626,1.31631,92.58,False
'2018-07-02T11:17:00',1.31623,1.31633,1.31621,1.31623,104.3,1.31631,1.31643,1.3163,1.31632,133.09,True
'2018-07-02T11:18:00',1.31622,1.31624,1.31611,1.31624,139.15,1.31629,1.31632,1.31618,1.31632,156.02,False
'2018-07-02T11:19:00',1.31624,1.31646,1.31602,1.31611,143.94,1.31631,1.31649,1.3161,1.31618,168.91,False
'2018-07-02T11:20:00',1.31611,1.31612,1.316,1.31601,85.37,1.31618,1.3162,1.31608,1.31608,100.34,False
'2018-07-02T11:21:00',1.31601,1.31614,1.316,1.31601,122.21,1.31609,1.3162,1.31607,1.31608,113.76,False
'2018-07-02T11:22:00',1.31601,1.31609,1.31593,1.316,138.49,1.31609,1.31619,1.31598,1.31609,103.39,True
'2018-07-02T11:23:00',1.31601,1.31604,1.31592,1.31604,160.83,1.3161,1.31613,1.31597,1.31612,121.09,True
'2018-07-02T11:24:00',1.31604,1.31622,1.31603,1.31611,131.82,1.31613,1.31631,1.3161,1.3162,136.05,False
'2018-07-02T11:25:00',1.31611,1.31613,1.31592,1.31592,204.18,1.3162,1.3162,1.31598,1.31598,137.44,False
'2018-07-02T11:26:00',1.31592,1.31594,1.31579,1.31581,191.41,1.31597,1.31601,1.31583,1.31588,127.36,False
'2018-07-02T11:27:00',1.31582,1.31583,1.3157,1.31572,261.48,1.3159,1.31591,1.31576,1.31579,146.72,True
'2018-07-02T11:28:00',1.31572,1.31588,1.31572,1.31587,205.9,1.31579,1.31597,1.31577,1.31596,116.82,True
'2018-07-02T11:29:00',1.31587,1.31598,1.31581,1.31594,182.6,1.31595,1.31606,1.31587,1.31602,113.54,True
'2018-07-02T11:30:00',1.31597,1.31609,1.31592,1.31604,189.88,1.31605,1.31617,1.316,1.3161,129.61,True
'2018-07-02T11:31:00',1.31603,1.31617,1.31603,1.31615,129.63,1.31611,1.31626,1.31611,1.31623,122.02,True
'2018-07-02T11:32:00',1.31615,1.31632,1.31607,1.31624,95.51,1.31623,1.31639,1.31614,1.31634,142.73,True
'2018-07-02T11:33:00',1.31626,1.31627,1.31613,1.31625,105.03,1.31633,1.31634,1.3162,1.31634,119.87,False
'2018-07-02T11:34:00',1.31625,1.31629,1.31574,1.31574,156.56,1.31634,1.31634,1.3158,1.31582,212.97,False
'2018-07-02T11:35:00',1.31574,1.31585,1.31567,1.31574,212.44,1.31582,1.31593,1.31572,1.31582,160.48,False
'2018-07-02T11:36:00',1.31571,1.31576,1.31562,1.31565,252.77,1.31577,1.31584,1.31569,1.31573,162.0,False
'2018-07-02T11:37:00',1.31565,1.31576,1.31541,1.31546,174.69,1.31572,1.31584,1.31548,1.31553,212.81,True
'2018-07-02T11:38:00',1.31544,1.31568,1.31542,1.31562,108.51,1.31551,1.31573,1.31548,1.3157,156.1,False
'2018-07-02T11:39:00',1.31561,1.31561,1.31535,1.31538,143.74,1.31569,1.31569,1.31541,1.31546,144.84,True
'2018-07-02T11:40:00',1.31539,1.31548,1.31533,1.31539,139.41,1.31549,1.31555,1.31538,1.31547,114.77,True
'2018-07-02T11:41:00',1.31537,1.31561,1.31537,1.31554,82.14,1.31546,1.31566,1.31546,1.31561,87.99,False
'2018-07-02T11:42:00',1.31554,1.31554,1.31524,1.31524,271.06,1.31561,1.31562,1.3153,1.31532,170.13,True
'2018-07-02T11:43:00',1.31524,1.31546,1.31517,1.31546,116.38,1.3153,1.31554,1.31524,1.31554,118.51,True
'2018-07-02T11:44:00',1.31546,1.31562,1.31544,1.31548,151.84,1.31554,1.31569,1.3155,1.31556,160.0,True
'2018-07-02T11:45:00',1.31547,1.31556,1.31546,1.31552,112.25,1.31554,1.31563,1.31553,1.31558,117.72,False
'2018-07-02T11:46:00',1.31551,1.31553,1.31537,1.31538,116.09,1.31558,1.31561,1.31545,1.31545,111.41,False
'2018-07-02T11:47:00',1.3154,1.3154,1.31515,1.31527,89.69,1.31548,1.31548,1.31524,1.31534,98.78,True
'2018-07-02T11:48:00',1.31527,1.31536,1.31526,1.31535,75.5,1.31535,1.31544,1.31534,1.31541,79.99,False
'2018-07-02T11:49:00',1.31536,1.31538,1.31515,1.31516,86.05,1.31542,1.31545,1.31523,1.31525,86.57,False
'2018-07-02T11:50:00',1.31516,1.31523,1.31499,1.31503,162.65,1.31525,1.31532,1.31506,1.31513,145.2,False
'2018-07-02T11:51:00',1.31504,1.31504,1.31491,1.31496,93.5,1.31512,1.31512,1.315,1.31504,99.56,True
'2018-07-02T11:52:00',1.31495,1.31515,1.31495,1.31505,63.31,1.31503,1.31525,1.31503,1.31514,76.73,True
'2018-07-02T11:53:00',1.31506,1.31516,1.31495,1.31507,137.79,1.31514,1.31523,1.31504,1.31515,149.68,False
'2018-07-02T11:54:00',1.31506,1.31506,1.31494,1.31495,52.47,1.31514,1.31514,1.31502,1.31502,82.2,False
'2018-07-02T11:55:00',1.31493,1.31516,1.31483,1.31483,117.46,1.315,1.31524,1.3149,1.3149,111.81,False
'2018-07-02T11:56:00',1.31482,1.31487,1.31481,1.31481,81.29,1.31486,1.31495,1.31486,1.31487,54.49,True
'2018-07-02T11:57:00',1.31479,1.31487,1.31477,1.31484,100.53,1.31487,1.31495,1.31483,1.31492,86.61,True
'2018-07-02T11:58:00',1.31484,1.31496,1.31477,1.31495,85.04,1.31492,1.31502,1.31485,1.315,104.77,True
'2018-07-02T11:59:00',1.31493,1.31502,1.31486,1.31499,99.76,1.315,1.31511,1.31492,1.31506,142.39,False
'2018-07-02T12:00:00',1.31499,1.31509,1.31494,1.31496,109.49,1.31505,1.31515,1.31501,1.31505,149.59,True
'2018-07-02T12:01:00',1.31496,1.3152,1.31494,1.31518,111.54,1.31505,1.31526,1.31501,1.31525,146.16,False
'2018-07-02T12:02:00',1.31518,1.31518,1.31486,1.31486,97.58,1.31525,1.31525,1.31494,1.31495,125.27,True
'2018-07-02T12:03:00',1.31484,1.31508,1.31481,1.31504,126.16,1.31491,1.31517,1.31487,1.31511,129.39,True
'2018-07-02T12:04:00',1.31504,1.31513,1.31498,1.31508,159.43,1.31512,1.31522,1.31504,1.31516,152.1,True
'2018-07-02T12:05:00',1.31506,1.3154,1.31506,1.31536,168.25,1.31516,1.31545,1.31516,1.31545,232.79,False
'2018-07-02T12:06:00',1.31537,1.31541,1.31527,1.31536,83.2,1.31545,1.31546,1.31535,1.31542,104.07,True
'2018-07-02T12:07:00',1.31533,1.31549,1.31527,1.31536,118.86,1.3154,1.31555,1.31536,1.31545,146.97,False
'2018-07-02T12:08:00',1.31537,1.31548,1.3153,1.3153,134.0,1.31546,1.31555,1.31536,1.31538,140.59,False
'2018-07-02T12:09:00',1.31531,1.31531,1.31507,1.31513,93.45,1.31538,1.31538,1.31515,1.3152,90.21,True
'2018-07-02T12:10:00',1.31515,1.3153,1.31508,1.3153,132.74,1.31521,1.31537,1.31516,1.31537,127.52,False
'2018-07-02T12:11:00',1.3153,1.3153,1.31519,1.31529,93.56,1.31537,1.31538,1.31525,1.31538,63.89,False
'2018-07-02T12:12:00',1.3153,1.31541,1.31527,1.31528,88.46,1.31538,1.31548,1.31535,1.31535,66.36,True
'2018-07-02T12:13:00',1.31527,1.31531,1.31527,1.31529,42.99,1.31535,1.31538,1.31533,1.31535,40.06,True
'2018-07-02T12:14:00',1.31529,1.31548,1.31519,1.31546,166.09,1.31533,1.31555,1.31525,1.31554,123.31,True
'2018-07-02T12:15:00',1.31545,1.316,1.31542,1.316,163.08,1.31553,1.31605,1.31548,1.31605,128.17,False
'2018-07-02T12:16:00',1.316,1.316,1.31588,1.31591,233.84,1.31605,1.31605,1.31594,1.31597,118.8,True
'2018-07-02T12:17:00',1.3159,1.31601,1.31589,1.316,63.98,1.31596,1.31608,1.31596,1.31608,66.18,True
'2018-07-02T12:18:00',1.31599,1.31613,1.31596,1.31611,102.89,1.31607,1.3162,1.31605,1.31619,86.29,False
'2018-07-02T12:19:00',1.31612,1.31612,1.3159,1.3159,111.25,1.3162,1.3162,1.31596,1.31597,106.82,True
'2018-07-02T12:20:00',1.3159,1.31597,1.31576,1.31597,117.66,1.31596,1.31605,1.31583,1.31605,84.52,False
'2018-07-02T12:21:00',1.31598,1.31598,1.31575,1.31577,193.43,1.31604,1.31605,1.31582,1.31583,113.32,False
'2018-07-02T12:22:00',1.31575,1.31579,1.31566,1.31568,166.31,1.31584,1.31586,1.31572,1.31576,136.27,True
'2018-07-02T12:23:00',1.31568,1.3158,1.31564,1.3157,163.15,1.31575,1.31588,1.3157,1.31578,123.19,True
'2018-07-02T12:24:00',1.3157,1.31577,1.31564,1.31576,137.07,1.31578,1.31584,1.31569,1.31584,129.44,True
'2018-07-02T12:25:00',1.31577,1.31591,1.31569,1.31581,173.41,1.31583,1.31599,1.31576,1.31587,185.48,False
'2018-07-02T12:26:00',1.3158,1.31589,1.31568,1.31578,192.24,1.31587,1.31595,1.31572,1.31581,138.7,True
'2018-07-02T12:27:00',1.3158,1.31588,1.31577,1.3158,107.83,1.31582,1.31595,1.31582,1.31583,87.46,False
'2018-07-02T12:28:00',1.3158,1.31584,1.31569,1.31577,105.2,1.31586,1.31591,1.31575,1.31583,154.24,True
'2018-07-02T12:29:00',1.31577,1.3158,1.3157,1.31577,112.23,1.31583,1.31587,1.31578,1.31585,92.41,True
'2018-07-02T12:30:00',1.31577,1.316,1.31575,1.31586,178.36,1.31585,1.3161,1.31583,1.31593,136.6,True
'2018-07-02T12:31:00',1.31586,1.31614,1.31586,1.31586,177.11,1.31593,1.31624,1.31593,1.31595,135.51,True
'2018-07-02T12:32:00',1.31586,1.31603,1.3157,1.31603,177.76,1.31595,1.31612,1.31577,1.31612,168.76,True
'2018-07-02T12:33:00',1.31603,1.31614,1.31601,1.31608,136.47,1.31612,1.31622,1.31608,1.31614,132.04,False
'2018-07-02T12:34:00',1.31608,1.31626,1.31586,1.31586,153.75,1.31615,1.31636,1.31592,1.31592,172.45,False
'2018-07-02T12:35:00',1.31586,1.31587,1.31575,1.31585,87.85,1.31592,1.31594,1.31581,1.31593,80.31,True
'2018-07-02T12:36:00',1.31583,1.3159,1.31571,1.31588,115.14,1.31591,1.31598,1.3158,1.31596,144.36,False
'2018-07-02T12:37:00',1.31588,1.3159,1.31579,1.31588,77.95,1.31595,1.31598,1.31586,1.31595,89.97,True
'2018-07-02T12:38:00',1.31588,1.31594,1.31584,1.31589,113.14,1.31592,1.31602,1.31592,1.31597,130.96,False
'2018-07-02T12:39:00',1.31593,1.31595,1.31578,1.31587,84.7,1.316,1.31601,1.31587,1.31595,127.88,True
'2018-07-02T12:40:00',1.31586,1.31608,1.31586,1.31595,95.34,1.31594,1.31616,1.31594,1.31605,116.21,True
'2018-07-02T12:41:00',1.31596,1.31598,1.31585,1.31598,106.41,1.31605,1.31607,1.31594,1.31606,126.96,False
'2018-07-02T12:42:00',1.31599,1.31599,1.31545,1.31567,183.51,1.31606,1.31606,1.31549,1.31573,202.62,True
'2018-07-02T12:43:00',1.31564,1.31598,1.31564,1.31598,165.26,1.31574,1.31604,1.31574,1.31604,203.51,True
'2018-07-02T12:44:00',1.31597,1.31617,1.31595,1.31606,163.01,1.31604,1.31621,1.31601,1.31613,207.22,False
'2018-07-02T12:45:00',1.31609,1.3161,1.31595,1.31604,148.97,1.31613,1.31616,1.316,1.3161,143.12,True
'2018-07-02T12:46:00',1.31605,1.31622,1.31604,1.31618,159.23,1.31611,1.31629,1.31611,1.31624,127.58,False
'2018-07-02T12:47:00',1.31617,1.31618,1.316,1.31613,144.8,1.31624,1.31626,1.31608,1.31619,136.37,False
'2018-07-02T12:48:00',1.31616,1.31616,1.31595,1.31596,132.31,1.31619,1.31619,1.31602,1.31603,146.95,True
'2018-07-02T12:49:00',1.31599,1.31606,1.31595,1.31605,117.84,1.31606,1.31615,1.31603,1.31613,108.4,True
'2018-07-02T12:50:00',1.31605,1.31619,1.31595,1.31618,141.23,1.31613,1.31625,1.31603,1.31624,144.64,True
'2018-07-02T12:51:00',1.31617,1.31628,1.31614,1.31622,122.46,1.31624,1.31631,1.31622,1.31627,199.55,True
'2018-07-02T12:52:00',1.31623,1.3163,1.31615,1.31626,124.38,1.31627,1.31638,1.31623,1.31634,204.44,True
'2018-07-02T12:53:00',1.31626,1.31657,1.31625,1.31651,117.54,1.31634,1.31663,1.31634,1.31656,175.26,False
'2018-07-02T12:54:00',1.31649,1.31655,1.31639,1.3164,170.57,1.31655,1.31662,1.31644,1.31647,118.26,False
'2018-07-02T12:55:00',1.31641,1.31643,1.31616,1.31626,224.52,1.31647,1.31651,1.31625,1.31635,160.3,True
'2018-07-02T12:56:00',1.31625,1.31642,1.31625,1.31642,183.34,1.31634,1.31649,1.31633,1.31648,161.82,False
'2018-07-02T12:57:00',1.31639,1.31646,1.31635,1.31637,149.48,1.31648,1.31653,1.31642,1.31644,157.88,True
'2018-07-02T12:58:00',1.31637,1.31655,1.31634,1.31654,54.34,1.31643,1.31663,1.31641,1.31662,120.51,False
'2018-07-02T12:59:00',1.31654,1.31655,1.31635,1.31636,137.37,1.31663,1.31664,1.31642,1.31644,104.86,False
'2018-07-02T13:00:00',1.31636,1.31637,1.31625,1.31635,143.51,1.31644,1.31645,1.31633,1.31643,127.48,False
'2018-07-02T13:01:00',1.31633,1.3164,1.31606,1.31614,158.13,1.31641,1.31648,1.31615,1.31622,145.81,True
'2018-07-02T13:02:00',1.31614,1.31627,1.3161,1.31615,201.78,1.31621,1.31636,1.3162,1.31623,174.07,True
'2018-07-02T13:03:00',1.31616,1.31624,1.31612,1.31623,88.79,1.31626,1.31632,1.31621,1.3163,82.97,False
'2018-07-02T13:04:00',1.31623,1.31623,1.31605,1.31607,106.97,1.3163,1.3163,1.31612,1.31612,127.37,True
'2018-07-02T13:05:00',1.31605,1.31616,1.31605,1.31609,61.32,1.31612,1.31623,1.31612,1.31616,49.35,False
'2018-07-02T13:06:00',1.31609,1.31609,1.31595,1.31599,130.35,1.31616,1.31616,1.316,1.31603,72.86,False
'2018-07-02T13:07:00',1.31598,1.31599,1.31593,1.31594,100.61,1.31603,1.31603,1.31598,1.31602,49.57,False
'2018-07-02T13:08:00',1.31594,1.31603,1.31594,1.31594,134.81,1.31601,1.3161,1.316,1.31601,49.99,False
'2018-07-02T13:09:00',1.31594,1.31595,1.31593,1.31593,69.45,1.31601,1.31603,1.31597,1.31597,28.11,False
'2018-07-02T13:10:00',1.31593,1.31593,1.31566,1.31576,186.22,1.31598,1.31598,1.31571,1.31581,107.72,False
'2018-07-02T13:11:00',1.31573,1.31577,1.31555,1.31557,147.89,1.3158,1.31582,1.31559,1.31562,99.23,True
'2018-07-02T13:12:00',1.31558,1.31584,1.31558,1.31581,119.72,1.31562,1.31589,1.31562,1.31586,63.27,True
'2018-07-02T13:13:00',1.31581,1.31596,1.31566,1.31587,143.97,1.31587,1.31604,1.3157,1.31596,129.27,False
'2018-07-02T13:14:00',1.31588,1.31597,1.31583,1.31585,131.75,1.31596,1.31605,1.31589,1.31594,113.16,False
'2018-07-02T13:15:00',1.31584,1.31586,1.31562,1.31562,158.84,1.31592,1.31595,1.31568,1.31568,85.13,False
'2018-07-02T13:16:00',1.31562,1.31566,1.31545,1.31545,136.81,1.31568,1.31574,1.3155,1.3155,83.71,False
'2018-07-02T13:17:00',1.31543,1.31552,1.31543,1.31544,136.17,1.31548,1.31561,1.31548,1.3155,82.22,True
'2018-07-02T13:18:00',1.31544,1.31546,1.31543,1.31545,115.94,1.31551,1.31553,1.31549,1.31553,72.39,True
'2018-07-02T13:19:00',1.31545,1.31564,1.31542,1.31556,141.5,1.31553,1.31572,1.31548,1.31566,94.91,True
'2018-07-02T13:20:00',1.31558,1.31566,1.31556,1.31564,92.6,1.31566,1.31572,1.31561,1.31572,126.48,True
'2018-07-02T13:21:00',1.31564,1.31578,1.31557,1.31576,158.13,1.31572,1.31585,1.31564,1.31585,163.86,False
'2018-07-02T13:22:00',1.31575,1.316,1.31555,1.31566,223.59,1.31582,1.31606,1.31562,1.31568,191.08,False
'2018-07-02T13:23:00',1.31565,1.31568,1.31553,1.31557,147.53,1.31567,1.31573,1.31558,1.31561,103.74,False
'2018-07-02T13:24:00',1.31559,1.31561,1.31547,1.31558,130.29,1.31561,1.31565,1.3155,1.31559,113.49,True
'2018-07-02T13:25:00',1.31558,1.3156,1.31547,1.31559,62.96,1.31562,1.31563,1.3155,1.31562,90.85,True
'2018-07-02T13:26:00',1.31559,1.31583,1.31556,1.31578,111.47,1.31561,1.31589,1.31561,1.31583,195.54,False
'2018-07-02T13:27:00',1.31575,1.31578,1.31546,1.31551,115.69,1.31583,1.31583,1.31554,1.31558,149.46,False
'2018-07-02T13:28:00',1.31552,1.31552,1.31543,1.31544,99.77,1.31557,1.31558,1.31549,1.31551,106.85,False
'2018-07-02T13:29:00',1.31546,1.31549,1.31525,1.31525,123.16,1.31552,1.31556,1.3153,1.31533,111.31,False
'2018-07-02T13:30:00',1.31525,1.31525,1.31521,1.31523,104.5,1.31532,1.31532,1.31527,1.31529,62.82,False
'2018-07-02T13:31:00',1.31521,1.31521,1.31493,1.31493,161.45,1.31528,1.3153,1.31501,1.31502,162.0,False
'2018-07-02T13:32:00',1.31493,1.31495,1.31466,1.31487,169.47,1.31501,1.31502,1.31475,1.31495,159.76,True
'2018-07-02T13:33:00',1.31487,1.315,1.31487,1.31493,85.52,1.31495,1.31506,1.31494,1.31499,79.31,True
'2018-07-02T13:34:00',1.31492,1.31497,1.31492,1.31496,20.29,1.31499,1.31505,1.31497,1.31502,21.71,False
'2018-07-02T13:35:00',1.31494,1.31497,1.31494,1.31495,38.47,1.31502,1.31504,1.315,1.31503,52.39,False
'2018-07-02T13:36:00',1.31495,1.31495,1.31466,1.31472,73.91,1.31503,1.31503,1.31472,1.31475,121.67,False
'2018-07-02T13:37:00',1.31475,1.31475,1.31449,1.31463,52.68,1.31479,1.31479,1.31456,1.31471,81.16,False
'2018-07-02T13:38:00',1.31463,1.31463,1.31424,1.31424,110.39,1.31472,1.31472,1.31431,1.31431,84.43,True
'2018-07-02T13:39:00',1.31421,1.31461,1.31421,1.31445,117.01,1.31431,1.31468,1.31425,1.31451,115.97,False
'2018-07-02T13:40:00',1.31444,1.31446,1.31426,1.31432,70.51,1.31451,1.31453,1.31434,1.3144,64.61,True
'2018-07-02T13:41:00',1.31434,1.31455,1.31433,1.31455,142.3,1.3144,1.31463,1.31438,1.31462,79.6,True
'2018-07-02T13:42:00',1.31457,1.31508,1.31457,1.31498,295.46,1.31463,1.31515,1.31463,1.31504,170.14,True
'2018-07-02T13:43:00',1.31498,1.3151,1.31498,1.31508,159.75,1.31503,1.31518,1.31503,1.31515,69.26,False
'2018-07-02T13:44:00',1.31508,1.31509,1.31476,1.31486,150.71,1.31515,1.31515,1.31482,1.31491,129.01,False
'2018-07-02T13:45:00',1.31486,1.31488,1.31476,1.31481,60.52,1.31492,1.31493,1.31481,1.31485,87.57,False
'2018-07-02T13:46:00',1.31482,1.31486,1.31474,1.31474,90.77,1.31489,1.31491,1.31481,1.31481,54.19,False
'2018-07-02T13:47:00',1.31474,1.31474,1.31441,1.31442,117.69,1.31481,1.31481,1.31444,1.31447,67.62,False
'2018-07-02T13:48:00',1.31441,1.31441,1.31399,1.31414,145.5,1.31443,1.31443,1.31406,1.31421,93.65,True
'2018-07-02T13:49:00',1.31413,1.31431,1.31412,1.31425,151.68,1.31421,1.31436,1.3142,1.31432,198.79,False
'2018-07-02T13:50:00',1.31427,1.31427,1.31403,1.31403,114.12,1.31435,1.31435,1.3141,1.31411,118.46,True
'2018-07-02T13:51:00',1.31405,1.31444,1.31404,1.31439,83.9,1.31414,1.3145,1.31412,1.31445,121.76,True
'2018-07-02T13:52:00',1.31442,1.31487,1.31442,1.31477,145.29,1.31445,1.31492,1.31445,1.31482,166.33,False
'2018-07-02T13:53:00',1.31477,1.31477,1.31429,1.31429,143.81,1.31481,1.31482,1.31436,1.31436,139.25,False
'2018-07-02T13:54:00',1.31426,1.31426,1.31399,1.31404,105.28,1.31434,1.31434,1.31406,1.31412,182.25,False
'2018-07-02T13:55:00',1.31403,1.31404,1.31356,1.31357,246.2,1.31412,1.31412,1.31363,1.31363,205.99,True
'2018-07-02T13:56:00',1.31359,1.31397,1.31359,1.31388,206.01,1.31365,1.31405,1.31365,1.31392,137.22,False
'2018-07-02T13:57:00',1.31388,1.31388,1.3136,1.3136,131.84,1.31395,1.31395,1.31363,1.31366,120.93,True
'2018-07-02T13:58:00',1.31359,1.31366,1.31359,1.31362,169.98,1.31364,1.31373,1.31362,1.31366,95.78,True
'2018-07-02T13:59:00',1.31362,1.31381,1.31361,1.31366,180.59,1.3137,1.31387,1.31368,1.31372,193.03,True
'2018-07-02T14:00:00',1.31365,1.31405,1.31365,1.31375,193.64,1.31371,1.31414,1.31371,1.3138,204.69,False
'2018-07-02T14:01:00',1.31375,1.31379,1.31262,1.31276,168.6,1.31382,1.31384,1.3127,1.31285,221.69,True
'2018-07-02T14:02:00',1.31276,1.31334,1.31276,1.31319,336.26,1.31284,1.3134,1.31284,1.31323,369.18,False
'2018-07-02T14:03:00',1.31324,1.31325,1.31304,1.31304,214.19,1.31326,1.31333,1.3131,1.31312,155.91,True
'2018-07-02T14:04:00',1.31305,1.31347,1.31305,1.31336,162.78,1.31311,1.31355,1.31311,1.31341,127.2,False
'2018-07-02T14:05:00',1.31336,1.31341,1.31328,1.3133,174.64,1.31341,1.31348,1.31333,1.31336,77.93,False
'2018-07-02T14:06:00',1.3133,1.3133,1.31301,1.31327,220.18,1.31336,1.31338,1.31309,1.31335,224.59,True
'2018-07-02T14:07:00',1.31328,1.31358,1.31328,1.31347,267.8,1.31336,1.31366,1.31336,1.31353,176.93,True
'2018-07-02T14:08:00',1.31346,1.31367,1.31346,1.31365,267.16,1.31351,1.31376,1.31351,1.31371,198.57,False
'2018-07-02T14:09:00',1.31365,1.31378,1.3135,1.31362,263.17,1.31369,1.31387,1.31354,1.31368,214.49,False
'2018-07-02T14:10:00',1.31365,1.31367,1.31295,1.31301,288.48,1.31371,1.31374,1.31302,1.31306,185.3,True
'2018-07-02T14:11:00',1.31298,1.31368,1.31298,1.31358,191.0,1.31305,1.31374,1.31305,1.31367,217.96,False
'2018-07-02T14:12:00',1.31361,1.31362,1.31331,1.31349,237.47,1.31369,1.31372,1.31337,1.31357,274.22,False
'2018-07-02T14:13:00',1.31347,1.31376,1.31334,1.31344,259.15,1.31355,1.31384,1.31342,1.31352,221.97,False
'2018-07-02T14:14:00',1.31344,1.31344,1.31287,1.31287,396.28,1.31352,1.31353,1.31291,1.31291,314.15,False
'2018-07-02T14:15:00',1.31287,1.313,1.31266,1.3128,495.86,1.31295,1.31307,1.31272,1.31284,298.94,False
'2018-07-02T14:16:00',1.3128,1.31289,1.31265,1.31272,262.15,1.31288,1.31296,1.3127,1.3128,226.35,True
'2018-07-02T14:17:00',1.31272,1.31285,1.31265,1.31278,262.13,1.3128,1.31294,1.31271,1.31285,182.61,False
'2018-07-02T14:18:00',1.3128,1.31286,1.31265,1.31269,222.69,1.31287,1.31293,1.31272,1.31274,218.89,False
'2018-07-02T14:19:00',1.31269,1.31278,1.31248,1.31248,142.98,1.31273,1.31285,1.31257,1.31257,134.47,False
'2018-07-02T14:20:00',1.31247,1.31249,1.31205,1.31228,305.19,1.31255,1.31256,1.31213,1.31237,371.76,True
'2018-07-02T14:21:00',1.31231,1.31287,1.31227,1.3127,185.71,1.31237,1.31293,1.31232,1.31275,211.35,True
'2018-07-02T14:22:00',1.31274,1.31297,1.31265,1.31289,138.49,1.31279,1.31302,1.31272,1.31298,140.73,False
'2018-07-02T14:23:00',1.31291,1.31309,1.31273,1.31274,122.38,1.31298,1.31314,1.31281,1.31281,126.24,True
'2018-07-02T14:24:00',1.31272,1.31309,1.31268,1.31309,177.96,1.31279,1.31317,1.31274,1.31316,182.8,False
'2018-07-02T14:25:00',1.31305,1.31308,1.31254,1.31257,240.28,1.31313,1.31315,1.3126,1.31266,227.74,True
'2018-07-02T14:26:00',1.31258,1.31288,1.31248,1.31278,193.34,1.31266,1.31294,1.31254,1.31286,226.69,True
'2018-07-02T14:27:00',1.31277,1.31309,1.31277,1.31297,132.96,1.31286,1.31314,1.31286,1.31303,257.84,False
'2018-07-02T14:28:00',1.31293,1.31299,1.31269,1.31276,216.1,1.31299,1.31306,1.31276,1.31282,226.17,False
'2018-07-02T14:29:00',1.31276,1.31281,1.31261,1.31272,177.73,1.31282,1.31287,1.31268,1.31278,166.6,False
'2018-07-02T14:30:00',1.31271,1.31284,1.3126,1.31266,224.21,1.31279,1.31293,1.31267,1.31273,209.42,False
'2018-07-02T14:31:00',1.31264,1.31265,1.31227,1.31227,240.53,1.31272,1.31272,1.31233,1.31234,190.19,False
'2018-07-02T14:32:00',1.31228,1.31234,1.31191,1.31193,300.35,1.31234,1.31241,1.31197,1.31201,301.53,False
'2018-07-02T14:33:00',1.31194,1.31205,1.31161,1.31191,314.05,1.31201,1.31213,1.31169,1.31199,299.2,True
'2018-07-02T14:34:00',1.31189,1.31238,1.31189,1.31199,211.94,1.31196,1.31245,1.31196,1.31205,240.53,True
'2018-07-02T14:35:00',1.312,1.31253,1.31196,1.31249,272.8,1.31206,1.31259,1.31202,1.31257,261.4,False
'2018-07-02T14:36:00',1.31248,1.31258,1.31221,1.31221,298.01,1.31256,1.31266,1.31225,1.31227,253.97,False
'2018-07-02T14:37:00',1.3122,1.3123,1.31199,1.31204,188.34,1.31227,1.31237,1.31205,1.31212,140.49,True
'2018-07-02T14:38:00',1.31206,1.31233,1.312,1.31209,254.04,1.31214,1.3124,1.31208,1.31216,269.99,False
'2018-07-02T14:39:00',1.3121,1.31214,1.31189,1.3119,215.66,1.31217,1.31221,1.31194,1.31196,164.59,True
'2018-07-02T14:40:00',1.31189,1.31227,1.31189,1.31218,318.33,1.31197,1.31236,1.31195,1.31227,220.06,True
'2018-07-02T14:41:00',1.31217,1.31273,1.31214,1.31273,201.06,1.31224,1.31278,1.31224,1.31277,265.39,True
'2018-07-02T14:42:00',1.31274,1.31295,1.31264,1.31276,151.71,1.31278,1.313,1.31269,1.31282,270.77,False
'2018-07-02T14:43:00',1.31274,1.31292,1.31247,1.31269,218.26,1.31281,1.31298,1.31254,1.31277,348.92,False
'2018-07-02T14:44:00',1.31269,1.31273,1.31247,1.31247,135.0,1.31277,1.3128,1.31254,1.31254,189.43,True
'2018-07-02T14:45:00',1.31242,1.31257,1.31229,1.31256,142.5,1.31251,1.31266,1.31237,1.31263,177.43,False
'2018-07-02T14:46:00',1.31259,1.31264,1.31242,1.31247,190.63,1.31265,1.3127,1.31246,1.31255,214.65,False
'2018-07-02T14:47:00',1.31245,1.31254,1.31223,1.31225,216.72,1.31251,1.3126,1.31229,1.31231,131.81,False
'2018-07-02T14:48:00',1.31225,1.31226,1.31216,1.31218,147.39,1.31229,1.31231,1.31222,1.31226,85.41,False
'2018-07-02T14:49:00',1.31218,1.31229,1.31213,1.31218,177.09,1.31225,1.31238,1.31221,1.31226,136.45,True
'2018-07-02T14:50:00',1.31218,1.31222,1.31208,1.31219,105.82,1.31225,1.31227,1.31215,1.31225,123.57,False
'2018-07-02T14:51:00',1.3122,1.31225,1.31202,1.31205,174.57,1.31225,1.31233,1.3121,1.31215,180.54,False
'2018-07-02T14:52:00',1.31204,1.31234,1.31181,1.31196,235.12,1.31212,1.31239,1.3119,1.31204,256.62,False
'2018-07-02T14:53:00',1.31194,1.31201,1.31177,1.31185,323.54,1.31202,1.31208,1.31184,1.31191,236.69,False
'2018-07-02T14:54:00',1.31185,1.31185,1.31169,1.31169,222.33,1.31191,1.31191,1.31176,1.31177,219.03,True
'2018-07-02T14:55:00',1.31171,1.31212,1.3117,1.31212,213.07,1.31178,1.31217,1.31178,1.31216,235.84,False
'2018-07-02T14:56:00',1.31211,1.31214,1.31196,1.31198,97.41,1.31217,1.31217,1.31203,1.31206,179.42,False
'2018-07-02T14:57:00',1.31197,1.31197,1.31185,1.31191,144.81,1.31206,1.31206,1.31192,1.31199,214.28,False
'2018-07-02T14:58:00',1.31191,1.31191,1.31133,1.3114,260.55,1.31198,1.312,1.31141,1.31148,238.19,False
'2018-07-02T14:59:00',1.3114,1.31155,1.31105,1.31125,311.21,1.31148,1.31162,1.3111,1.3113,435.9,False
'2018-07-02T15:00:00',1.31124,1.31133,1.3111,1.3111,233.61,1.3113,1.31138,1.31118,1.31119,341.24,False
'2018-07-02T15:01:00',1.3111,1.3111,1.3106,1.31067,320.84,1.31119,1.31119,1.31068,1.31072,215.84,True
'2018-07-02T15:02:00',1.31061,1.31104,1.31055,1.31091,261.72,1.31067,1.31113,1.31062,1.31098,277.33,True
'2018-07-02T15:03:00',1.31091,1.31109,1.3109,1.31103,186.37,1.31098,1.31115,1.31097,1.31111,236.33,True
'2018-07-02T15:04:00',1.31106,1.31132,1.31101,1.31132,187.81,1.31111,1.31141,1.3111,1.31139,216.78,True
'2018-07-02T15:05:00',1.31131,1.31142,1.31121,1.31133,232.4,1.31139,1.31149,1.31128,1.3114,187.39,True
'2018-07-02T15:06:00',1.31133,1.31154,1.31122,1.31143,227.68,1.3114,1.3116,1.3113,1.3115,254.73,False
'2018-07-02T15:07:00',1.31149,1.31149,1.31079,1.31097,314.96,1.31155,1.31155,1.31088,1.31106,327.89,True
'2018-07-02T15:08:00',1.31098,1.31109,1.31084,1.31102,264.8,1.31106,1.31116,1.31093,1.31108,359.66,False
'2018-07-02T15:09:00',1.31099,1.31101,1.31049,1.31051,238.6,1.31108,1.31108,1.31057,1.31057,283.97,False
'2018-07-02T15:10:00',1.31051,1.31063,1.31031,1.31041,260.72,1.31058,1.31069,1.31039,1.3105,321.06,True
'2018-07-02T15:11:00',1.31043,1.31079,1.31043,1.31066,197.09,1.31051,1.31085,1.31051,1.31072,201.17,True
'2018-07-02T15:12:00',1.3107,1.31086,1.31067,1.3107,242.26,1.31075,1.31093,1.31073,1.31078,326.1,True
'2018-07-02T15:13:00',1.31072,1.31076,1.31062,1.31072,221.15,1.31079,1.31083,1.31069,1.31081,274.08,False
'2018-07-02T15:14:00',1.31073,1.31076,1.3102,1.31045,270.03,1.3108,1.31081,1.3103,1.3105,272.56,True
'2018-07-02T15:15:00',1.31046,1.31064,1.31042,1.31061,238.62,1.3105,1.31072,1.31049,1.3107,278.7,True
'2018-07-02T15:16:00',1.3106,1.31069,1.31052,1.31062,174.32,1.3107,1.31075,1.31059,1.3107,202.99,True
'2018-07-02T15:17:00',1.31062,1.31076,1.31052,1.31067,204.37,1.31069,1.31085,1.3106,1.31074,298.3,False
'2018-07-02T15:18:00',1.31066,1.31072,1.31052,1.31056,261.51,1.31075,1.3108,1.31061,1.31066,212.73,True
'2018-07-02T15:19:00',1.31056,1.31065,1.31037,1.31061,159.61,1.31064,1.31072,1.31044,1.31067,236.7,True
'2018-07-02T15:20:00',1.31061,1.31081,1.31057,1.31075,79.3,1.31066,1.31088,1.31063,1.31081,144.38,False
'2018-07-02T15:21:00',1.31075,1.31075,1.31039,1.3106,240.73,1.3108,1.3108,1.31049,1.31068,244.1,True
'2018-07-02T15:22:00',1.31061,1.31073,1.31056,1.31061,163.2,1.31069,1.3108,1.31065,1.31069,117.66,True
'2018-07-02T15:23:00',1.31062,1.31071,1.31041,1.31063,163.75,1.31068,1.31074,1.31048,1.31069,161.42,True
'2018-07-02T15:24:00',1.31062,1.31084,1.31061,1.31063,191.66,1.3107,1.31092,1.31068,1.31072,206.4,False
'2018-07-02T15:25:00',1.31062,1.31073,1.31035,1.31061,270.74,1.31071,1.31081,1.31043,1.31065,220.09,False
'2018-07-02T15:26:00',1.3106,1.3106,1.31001,1.3101,306.0,1.31065,1.31066,1.31011,1.31019,226.73,True
'2018-07-02T15:27:00',1.31009,1.31042,1.31009,1.31031,244.9,1.3102,1.3105,1.31016,1.3104,166.56,False
'2018-07-02T15:28:00',1.31032,1.31056,1.31023,1.31031,276.52,1.3104,1.31064,1.31028,1.31037,194.11,True
'2018-07-02T15:29:00',1.31027,1.31055,1.31025,1.31055,116.22,1.31033,1.31059,1.31032,1.31059,170.78,False
'2018-07-02T15:30:00',1.31055,1.31063,1.31002,1.31003,175.17,1.31059,1.31066,1.31011,1.31012,226.96,False
'2018-07-02T15:31:00',1.31005,1.31014,1.30999,1.31003,169.5,1.31014,1.31023,1.31006,1.31008,165.03,True
'2018-07-02T15:32:00',1.31002,1.31011,1.30999,1.31002,189.29,1.31008,1.3102,1.31007,1.31011,226.01,True
'2018-07-02T15:33:00',1.31002,1.31025,1.30984,1.31025,222.65,1.3101,1.31034,1.30993,1.31033,211.26,False
'2018-07-02T15:34:00',1.31025,1.3103,1.31,1.31007,251.59,1.31033,1.31038,1.31008,1.31015,259.21,True
'2018-07-02T15:35:00',1.31009,1.31019,1.30997,1.31014,197.7,1.31017,1.31026,1.31004,1.3102,311.97,False
'2018-07-02T15:36:00',1.31013,1.31021,1.30988,1.30992,268.66,1.3102,1.31029,1.30995,1.31,249.55,True
'2018-07-02T15:37:00',1.30993,1.30993,1.30979,1.30992,256.3,1.31,1.31002,1.30985,1.31002,164.34,False
'2018-07-02T15:38:00',1.30993,1.30995,1.3095,1.3098,310.99,1.30999,1.31002,1.30957,1.30987,287.56,True
'2018-07-02T15:39:00',1.30979,1.30986,1.3095,1.30986,202.55,1.30986,1.30993,1.30957,1.30993,341.72,True
'2018-07-02T15:40:00',1.30986,1.31001,1.3098,1.30987,205.93,1.30992,1.3101,1.30988,1.30995,377.01,True
'2018-07-02T15:41:00',1.30989,1.31013,1.30988,1.3101,187.3,1.30994,1.3102,1.30994,1.31017,269.29,False
'2018-07-02T15:42:00',1.3101,1.3101,1.30983,1.30994,152.16,1.31013,1.31016,1.30991,1.31,223.45,True
'2018-07-02T15:43:00',1.30991,1.31004,1.30988,1.30994,165.31,1.31,1.3101,1.30997,1.31001,195.7,True
'2018-07-02T15:44:00',1.30993,1.31006,1.30992,1.31005,130.15,1.31001,1.31013,1.31,1.31013,153.33,False
'2018-07-02T15:45:00',1.31004,1.31007,1.30982,1.30988,194.34,1.31013,1.31013,1.3099,1.30993,284.97,True
'2018-07-02T15:46:00',1.3099,1.30999,1.30982,1.30999,141.93,1.30998,1.31006,1.3099,1.31005,238.18,True
'2018-07-02T15:47:00',1.30999,1.31031,1.3099,1.31026,250.91,1.31005,1.31039,1.30994,1.31032,313.98,True
'2018-07-02T15:48:00',1.31024,1.31083,1.31022,1.31064,218.13,1.31031,1.3109,1.31031,1.31072,259.28,False
'2018-07-02T15:49:00',1.31066,1.31066,1.31046,1.31052,278.58,1.31073,1.31073,1.31054,1.31061,258.31,True
'2018-07-02T15:50:00',1.31053,1.31064,1.31042,1.31058,252.33,1.31061,1.3107,1.31046,1.31062,256.94,True
'2018-07-02T15:51:00',1.31057,1.31084,1.31055,1.31075,213.02,1.31065,1.3109,1.31061,1.31082,232.38,True
'2018-07-02T15:52:00',1.31073,1.31091,1.31055,1.31084,175.13,1.31082,1.31096,1.31064,1.31093,223.02,True
'2018-07-02T15:53:00',1.31084,1.3111,1.31082,1.31108,217.47,1.31092,1.31116,1.31091,1.3111,138.72,True
'2018-07-02T15:54:00',1.31106,1.31111,1.31094,1.31107,84.06,1.3111,1.31115,1.31099,1.31113,108.18,True
'2018-07-02T15:55:00',1.31108,1.31139,1.31108,1.31128,121.23,1.31114,1.31147,1.31114,1.31133,218.14,False
'2018-07-02T15:56:00',1.31128,1.3113,1.31103,1.31112,152.22,1.31134,1.31134,1.3111,1.31121,181.63,True
'2018-07-02T15:57:00',1.31112,1.31124,1.31102,1.31115,86.79,1.31115,1.31129,1.31107,1.31121,93.4,False
'2018-07-02T15:58:00',1.31113,1.31115,1.31094,1.31113,145.4,1.3112,1.31122,1.31101,1.3112,143.08,True
'2018-07-02T15:59:00',1.31112,1.31136,1.31112,1.31125,216.98,1.3112,1.31148,1.31117,1.31142,231.44,False
'2018-07-02T16:00:00',1.31126,1.31126,1.3107,1.31098,309.89,1.31139,1.31139,1.31081,1.31108,319.6,True
'2018-07-02T16:01:00',1.31095,1.31113,1.31091,1.31104,154.13,1.31105,1.31122,1.311,1.31112,188.73,True
'2018-07-02T16:02:00',1.31103,1.31135,1.31103,1.31125,125.58,1.31111,1.31144,1.31111,1.31133,192.59,True
'2018-07-02T16:03:00',1.31123,1.31136,1.31097,1.31133,238.36,1.3113,1.31143,1.31104,1.31141,371.77,True
'2018-07-02T16:04:00',1.31132,1.3114,1.31113,1.31138,203.4,1.31141,1.31148,1.31121,1.31146,267.19,False
'2018-07-02T16:05:00',1.31136,1.31136,1.31102,1.31113,203.92,1.31146,1.31146,1.31108,1.31119,240.88,False
'2018-07-02T16:06:00',1.31113,1.31115,1.31086,1.31103,179.19,1.31117,1.31121,1.31094,1.3111,243.77,False
'2018-07-02T16:07:00',1.31103,1.31103,1.3107,1.31079,189.47,1.3111,1.31111,1.31078,1.31085,220.6,True
'2018-07-02T16:08:00',1.31078,1.31103,1.31074,1.31093,225.26,1.31085,1.3111,1.31082,1.311,241.6,True
'2018-07-02T16:09:00',1.31095,1.31124,1.31093,1.31124,199.1,1.31105,1.31133,1.31101,1.31132,256.68,True
'2018-07-02T16:10:00',1.31129,1.31142,1.31124,1.31138,202.51,1.31135,1.31148,1.31131,1.31148,262.54,False
'2018-07-02T16:11:00',1.31141,1.31145,1.31125,1.31126,146.84,1.31148,1.31151,1.31133,1.31134,224.49,True
'2018-07-02T16:12:00',1.31126,1.31161,1.31123,1.31157,128.13,1.31134,1.31166,1.31131,1.3116,211.73,False
'2018-07-02T16:13:00',1.31157,1.31163,1.31134,1.31135,241.5,1.31161,1.3117,1.31142,1.31143,243.68,False
'2018-07-02T16:14:00',1.31136,1.31165,1.3112,1.3113,242.46,1.31145,1.31173,1.3113,1.31138,272.57,False
'2018-07-02T16:15:00',1.31132,1.31136,1.31099,1.311,361.6,1.3114,1.31145,1.31107,1.31109,295.24,True
'2018-07-02T16:16:00',1.311,1.31122,1.311,1.31113,277.6,1.31109,1.31126,1.31107,1.3112,218.79,True
'2018-07-02T16:17:00',1.31114,1.31155,1.31113,1.31142,273.38,1.3112,1.31162,1.3112,1.31147,208.89,False
'2018-07-02T16:18:00',1.3114,1.3114,1.31112,1.31114,318.93,1.31146,1.31146,1.31118,1.31122,242.74,False
'2018-07-02T16:19:00',1.31114,1.31117,1.31103,1.31112,129.7,1.31122,1.31126,1.3111,1.31119,151.22,False
'2018-07-02T16:20:00',1.3111,1.31114,1.31091,1.31111,168.75,1.31117,1.31122,1.31097,1.31119,211.49,False
'2018-07-02T16:21:00',1.31109,1.31122,1.31071,1.31087,224.33,1.31117,1.31131,1.31079,1.31095,211.1,True
'2018-07-02T16:22:00',1.31087,1.31142,1.31084,1.31133,206.16,1.31095,1.31149,1.31091,1.31141,206.43,False
'2018-07-02T16:23:00',1.31133,1.31133,1.31103,1.3112,229.34,1.31141,1.31141,1.3111,1.31128,246.12,True
'2018-07-02T16:24:00',1.31119,1.31134,1.31114,1.31131,167.67,1.31128,1.3114,1.31121,1.3114,189.05,False
'2018-07-02T16:25:00',1.3113,1.31146,1.31122,1.31122,241.3,1.31138,1.31153,1.31125,1.31125,299.47,False
'2018-07-02T16:26:00',1.31123,1.31132,1.31094,1.311,186.09,1.31129,1.31141,1.311,1.31108,235.46,False
'2018-07-02T16:27:00',1.311,1.311,1.31071,1.31083,161.43,1.31108,1.31109,1.31079,1.3109,157.63,False
'2018-07-02T16:28:00',1.31088,1.31088,1.31063,1.31077,168.42,1.31093,1.31094,1.31071,1.31085,127.57,False
'2018-07-02T16:29:00',1.31081,1.31082,1.31037,1.31042,271.2,1.31085,1.31087,1.31044,1.3105,254.17,False
'2018-07-02T16:30:00',1.31042,1.31055,1.31021,1.3103,139.07,1.3105,1.31063,1.31029,1.31039,120.9,True
'2018-07-02T16:31:00',1.3103,1.31092,1.3103,1.31081,180.95,1.31039,1.31099,1.31036,1.31088,187.03,False
'2018-07-02T16:32:00',1.31082,1.31088,1.3106,1.31074,237.18,1.31089,1.31094,1.31067,1.31083,204.55,False
'2018-07-02T16:33:00',1.31075,1.31083,1.31054,1.31063,193.85,1.31083,1.31091,1.31061,1.3107,209.3,True
'2018-07-02T16:34:00',1.31063,1.31093,1.31054,1.31091,178.79,1.31072,1.31101,1.31062,1.311,173.05,False
'2018-07-02T16:35:00',1.31091,1.31095,1.31079,1.31085,217.46,1.311,1.31102,1.31087,1.31092,225.22,True
'2018-07-02T16:36:00',1.31085,1.31123,1.31081,1.31091,280.38,1.31091,1.31132,1.31086,1.31099,299.79,False
'2018-07-02T16:37:00',1.31091,1.31094,1.3107,1.31074,163.63,1.311,1.31102,1.31077,1.31083,196.96,True
'2018-07-02T16:38:00',1.31074,1.31104,1.3107,1.31103,198.2,1.31081,1.31113,1.31079,1.31113,179.61,True
'2018-07-02T16:39:00',1.31103,1.31118,1.31087,1.31113,104.89,1.31112,1.31122,1.31093,1.31121,128.89,False
'2018-07-02T16:40:00',1.31113,1.31124,1.3109,1.31091,168.78,1.31121,1.31131,1.31099,1.31099,181.71,False
'2018-07-02T16:41:00',1.31092,1.31098,1.31072,1.31083,151.75,1.31099,1.31107,1.3108,1.3109,168.23,True
'2018-07-02T16:42:00',1.31084,1.31115,1.31083,1.31105,128.99,1.3109,1.3112,1.3109,1.31111,213.78,True
'2018-07-02T16:43:00',1.31105,1.31135,1.31105,1.31125,181.21,1.31111,1.31141,1.31109,1.31133,233.15,False
'2018-07-02T16:44:00',1.31124,1.3113,1.3111,1.31111,182.12,1.31131,1.3114,1.31118,1.31119,129.39,False
'2018-07-02T16:45:00',1.3111,1.31118,1.31082,1.31094,219.09,1.31119,1.31123,1.31088,1.31102,166.58,False
'2018-07-02T16:46:00',1.31096,1.31096,1.31054,1.3106,229.06,1.311,1.31104,1.3106,1.31069,208.04,False
'2018-07-02T16:47:00',1.3106,1.31062,1.31039,1.31042,203.36,1.31068,1.31069,1.31046,1.31051,201.14,True
'2018-07-02T16:48:00',1.31041,1.31104,1.31039,1.31102,240.86,1.31051,1.31112,1.31048,1.31109,254.8,True
'2018-07-02T16:49:00',1.31099,1.31238,1.31088,1.31234,359.18,1.31108,1.31243,1.31096,1.31241,431.86,True
'2018-07-02T16:50:00',1.31234,1.31284,1.31192,1.31282,221.49,1.3124,1.31293,1.31199,1.31291,326.37,True
'2018-07-02T16:51:00',1.31284,1.31366,1.31277,1.31364,338.72,1.31291,1.31369,1.31285,1.31369,412.98,True
'2018-07-02T16:52:00',1.31363,1.31393,1.31332,1.31393,240.46,1.31369,1.314,1.31341,1.314,338.84,False
'2018-07-02T16:53:00',1.31392,1.31402,1.31369,1.31378,280.41,1.31399,1.31408,1.31376,1.31385,273.83,True
'2018-07-02T16:54:00',1.31377,1.31457,1.31375,1.31415,358.44,1.31383,1.31463,1.3138,1.3142,294.66,False
'2018-07-02T16:55:00',1.3142,1.31423,1.31358,1.31381,338.76,1.31427,1.3143,1.31366,1.31389,336.39,True
'2018-07-02T16:56:00',1.31383,1.3141,1.31367,1.31383,303.25,1.31392,1.3142,1.31375,1.31391,335.61,False
'2018-07-02T16:57:00',1.31371,1.3141,1.31291,1.31298,493.28,1.31381,1.31414,1.31298,1.31307,384.48,False
'2018-07-02T16:58:00',1.313,1.31313,1.3125,1.31272,423.17,1.31308,1.31321,1.31257,1.31279,437.17,False
'2018-07-02T16:59:00',1.31271,1.31275,1.3123,1.3123,263.18,1.31278,1.3128,1.31238,1.31238,325.06,True
'2018-07-02T17:00:00',1.3123,1.3127,1.3123,1.31253,335.4,1.31237,1.31274,1.31237,1.31259,352.56,False
'2018-07-02T17:01:00',1.31256,1.31257,1.3123,1.31242,288.05,1.3126,1.3126,1.31237,1.31249,377.91,True
'2018-07-02T17:02:00',1.31241,1.31277,1.31235,1.31257,317.55,1.31249,1.31285,1.31242,1.31265,261.97,False
'2018-07-02T17:03:00',1.31257,1.31257,1.31218,1.31251,226.97,1.31265,1.31265,1.31227,1.31259,232.21,False
'2018-07-02T17:04:00',1.31248,1.31252,1.31211,1.31218,191.7,1.31255,1.31258,1.31217,1.31226,219.32,False
'2018-07-02T17:05:00',1.31223,1.31223,1.31191,1.31191,288.69,1.31226,1.31229,1.31198,1.31199,162.83,True
'2018-07-02T17:06:00',1.31192,1.31203,1.31187,1.31199,123.6,1.31199,1.31211,1.3119,1.31207,112.96,False
'2018-07-02T17:07:00',1.31199,1.31202,1.31158,1.31162,163.82,1.31207,1.3121,1.31166,1.3117,226.52,True
'2018-07-02T17:08:00',1.31162,1.31195,1.31161,1.31192,212.63,1.31171,1.31202,1.31167,1.31198,257.97,True
'2018-07-02T17:09:00',1.3119,1.31228,1.3119,1.31225,122.32,1.31198,1.31235,1.31197,1.31231,139.04,False
'2018-07-02T17:10:00',1.31225,1.31227,1.31212,1.31214,81.29,1.31231,1.31232,1.3122,1.31221,132.46,False
'2018-07-02T17:11:00',1.31214,1.31215,1.31191,1.31193,94.44,1.31221,1.31221,1.31197,1.31202,143.97,True
'2018-07-02T17:12:00',1.31195,1.31204,1.3118,1.31202,141.93,1.31202,1.31209,1.31186,1.31209,202.17,False
'2018-07-02T17:13:00',1.31205,1.31213,1.31184,1.31193,224.64,1.31208,1.31221,1.31191,1.312,222.67,False
'2018-07-02T17:14:00',1.31195,1.31202,1.31152,1.31173,291.85,1.31201,1.3121,1.31161,1.31179,298.25,False
'2018-07-02T17:15:00',1.31174,1.31184,1.31142,1.31142,364.53,1.31179,1.31188,1.31149,1.31149,169.2,True
'2018-07-02T17:16:00',1.31142,1.31158,1.31141,1.31153,307.76,1.3115,1.31165,1.31148,1.3116,176.92,True
'2018-07-02T17:17:00',1.31153,1.31183,1.31149,1.31181,282.04,1.3116,1.3119,1.31157,1.31189,222.27,True
'2018-07-02T17:18:00',1.31181,1.31186,1.31167,1.31183,161.46,1.31188,1.31192,1.31173,1.31189,186.91,False
'2018-07-02T17:19:00',1.31182,1.31186,1.31177,1.31182,127.82,1.31189,1.31192,1.31183,1.3119,115.42,False
'2018-07-02T17:20:00',1.31182,1.31182,1.3116,1.3116,153.08,1.3119,1.3119,1.31167,1.31169,124.87,True
'2018-07-02T17:21:00',1.31161,1.31215,1.31159,1.31213,174.57,1.31169,1.31223,1.31165,1.3122,200.59,False
'2018-07-02T17:22:00',1.31213,1.31214,1.31202,1.31203,211.1,1.3122,1.31221,1.3121,1.31211,185.7,True
'2018-07-02T17:23:00',1.31203,1.31215,1.31201,1.31205,126.7,1.31211,1.31221,1.31209,1.31209,114.22,False
'2018-07-02T17:24:00',1.31205,1.31215,1.31198,1.312,96.48,1.31209,1.31222,1.31203,1.31203,64.22,False
'2018-07-02T17:25:00',1.31199,1.31202,1.31175,1.31193,188.03,1.31205,1.31206,1.31182,1.31201,208.47,False
'2018-07-02T17:26:00',1.31193,1.31212,1.3118,1.3118,166.74,1.31201,1.3122,1.31188,1.31189,243.42,True
'2018-07-02T17:27:00',1.3118,1.31194,1.3118,1.31191,135.84,1.31189,1.31199,1.31188,1.31198,148.92,True
'2018-07-02T17:28:00',1.31191,1.31233,1.3119,1.31233,153.07,1.31198,1.3124,1.31197,1.3124,178.75,True
'2018-07-02T17:29:00',1.31232,1.3124,1.31219,1.31238,258.44,1.31241,1.31247,1.31227,1.31245,298.43,True
'2018-07-02T17:30:00',1.31241,1.31259,1.31233,1.31242,165.26,1.31247,1.31269,1.31239,1.31249,175.39,True
'2018-07-02T17:31:00',1.31242,1.31246,1.3122,1.31246,149.73,1.31248,1.31253,1.31227,1.31253,140.24,True
'2018-07-02T17:32:00',1.31245,1.31256,1.31231,1.31252,125.96,1.31253,1.31261,1.31238,1.3126,138.78,True
'2018-07-02T17:33:00',1.31255,1.31275,1.31242,1.31264,120.93,1.3126,1.3128,1.31251,1.3127,216.66,True
'2018-07-02T17:34:00',1.31263,1.31278,1.31262,1.31275,128.97,1.31268,1.31284,1.31268,1.31281,248.02,True
'2018-07-02T17:35:00',1.31275,1.31293,1.31275,1.31281,147.2,1.31281,1.31297,1.3128,1.31291,185.47,True
'2018-07-02T17:36:00',1.31282,1.31315,1.31281,1.31315,199.95,1.3129,1.3132,1.31288,1.3132,278.75,False
'2018-07-02T17:37:00',1.31314,1.31326,1.31299,1.31299,164.34,1.31321,1.3133,1.31307,1.31307,216.01,False
'2018-07-02T17:38:00',1.31299,1.313,1.31278,1.31278,100.29,1.31307,1.31308,1.31284,1.31285,90.81,False
'2018-07-02T17:39:00',1.31277,1.31279,1.31267,1.31269,101.17,1.31284,1.31286,1.31275,1.31276,76.69,False
'2018-07-02T17:40:00',1.31269,1.3127,1.31267,1.31269,74.17,1.31276,1.31278,1.31273,1.31275,57.17,False
'2018-07-02T17:41:00',1.31269,1.3127,1.31243,1.31259,119.42,1.31275,1.31276,1.31246,1.31267,142.13,True
'2018-07-02T17:42:00',1.31259,1.31274,1.31238,1.31274,144.41,1.31262,1.31278,1.31244,1.31278,193.87,True
'2018-07-02T17:43:00',1.31272,1.31306,1.31268,1.31303,87.31,1.31278,1.31311,1.31274,1.31311,114.89,False
'2018-07-02T17:44:00',1.31303,1.31305,1.31273,1.31287,111.64,1.31311,1.31311,1.3128,1.31294,112.77,True
'2018-07-02T17:45:00',1.31287,1.313,1.3128,1.31291,98.68,1.31294,1.31308,1.31289,1.31298,82.17,True
'2018-07-02T17:46:00',1.31291,1.31308,1.31291,1.31303,40.9,1.31298,1.31315,1.31298,1.31309,26.59,False
'2018-07-02T17:47:00',1.31306,1.31306,1.313,1.31303,39.46,1.31307,1.31309,1.31305,1.31306,24.49,False
'2018-07-02T17:48:00',1.31304,1.31305,1.31264,1.31269,169.57,1.31307,1.31307,1.31268,1.31274,77.18,True
'2018-07-02T17:49:00',1.31269,1.31292,1.31269,1.31283,119.38,1.31274,1.31295,1.31274,1.31285,72.0,True
'2018-07-02T17:50:00',1.31281,1.31294,1.31274,1.31294,92.53,1.31285,1.31297,1.31276,1.31296,66.0,True
'2018-07-02T17:51:00',1.31293,1.31318,1.31288,1.31318,149.49,1.31295,1.31324,1.3129,1.31324,187.83,True
'2018-07-02T17:52:00',1.31321,1.31344,1.31318,1.3133,140.36,1.31327,1.31351,1.31324,1.31335,211.8,True
'2018-07-02T17:53:00',1.31327,1.31341,1.31316,1.3134,141.96,1.31334,1.31349,1.31322,1.31347,164.78,False
'2018-07-02T17:54:00',1.31342,1.31353,1.31324,1.31333,179.67,1.31349,1.31359,1.3133,1.3134,158.71,True
'2018-07-02T17:55:00',1.31332,1.31353,1.31329,1.31351,138.8,1.3134,1.3136,1.31338,1.31358,136.71,False
'2018-07-02T17:56:00',1.3135,1.31359,1.31323,1.31323,150.53,1.31358,1.31363,1.31331,1.31331,90.67,True
'2018-07-02T17:57:00',1.31323,1.31335,1.31318,1.31332,136.0,1.31331,1.3134,1.31327,1.31339,97.47,False
'2018-07-02T17:58:00',1.31334,1.3134,1.31299,1.31306,106.34,1.31339,1.31346,1.31307,1.31314,109.84,True
'2018-07-02T17:59:00',1.31304,1.31327,1.31304,1.31325,119.22,1.31314,1.31333,1.31314,1.31331,155.96,False
'2018-07-02T18:00:00',1.31326,1.31326,1.31308,1.31319,194.75,1.31331,1.31332,1.31314,1.31327,155.63,True
'2018-07-02T18:01:00',1.3132,1.31345,1.3132,1.31323,156.17,1.31329,1.31351,1.31327,1.31329,131.72,True
'2018-07-02T18:02:00',1.31329,1.31348,1.31329,1.31336,116.75,1.31333,1.31354,1.31333,1.31345,78.09,False
'2018-07-02T18:03:00',1.31336,1.3134,1.3132,1.31332,97.33,1.31342,1.31347,1.31327,1.31335,65.45,False
'2018-07-02T18:04:00',1.31332,1.31333,1.31321,1.31321,83.51,1.31336,1.31337,1.31326,1.31326,43.49,False
'2018-07-02T18:05:00',1.31321,1.31322,1.31314,1.31318,53.58,1.31326,1.31327,1.31318,1.31325,27.56,True
'2018-07-02T18:06:00',1.3132,1.31331,1.31316,1.31331,76.75,1.31326,1.31335,1.3132,1.31335,40.21,True
'2018-07-02T18:07:00',1.31332,1.31348,1.31327,1.3134,122.38,1.31337,1.31352,1.31331,1.31347,58.45,True
'2018-07-02T18:08:00',1.3134,1.31354,1.31338,1.31354,104.56,1.31347,1.31359,1.31343,1.31359,57.26,False
'2018-07-02T18:09:00',1.31353,1.31354,1.31341,1.31353,95.45,1.31359,1.31361,1.31348,1.31359,100.3,False
'2018-07-02T18:10:00',1.31352,1.31357,1.31351,1.31352,61.49,1.31358,1.31362,1.31358,1.3136,77.73,False
'2018-07-02T18:11:00',1.31352,1.31355,1.31322,1.31322,64.94,1.3136,1.31361,1.31327,1.31327,48.73,False
'2018-07-02T18:12:00',1.31321,1.31329,1.31311,1.31314,95.52,1.31326,1.31334,1.31316,1.31318,55.94,False
'2018-07-02T18:13:00',1.31311,1.31311,1.31281,1.31286,154.3,1.31316,1.31316,1.31287,1.31292,66.18,False
'2018-07-02T18:14:00',1.31288,1.31291,1.3128,1.31282,130.39,1.31292,1.31299,1.31288,1.31288,78.71,False
'2018-07-02T18:15:00',1.31282,1.31287,1.3127,1.31271,137.78,1.31288,1.31295,1.31277,1.31278,70.04,True
'2018-07-02T18:16:00',1.31271,1.31282,1.31266,1.31277,150.33,1.31277,1.31287,1.31272,1.31284,86.31,True
'2018-07-02T18:17:00',1.31277,1.31279,1.3127,1.31279,98.13,1.31283,1.31286,1.31276,1.31286,46.7,False
'2018-07-02T18:18:00',1.31281,1.31289,1.3127,1.31276,95.07,1.31286,1.31295,1.31276,1.31282,48.73,True
'2018-07-02T18:19:00',1.31276,1.31295,1.31269,1.3129,131.4,1.31282,1.31301,1.31276,1.31297,74.04,False
'2018-07-02T18:20:00',1.31289,1.3129,1.31278,1.31278,56.65,1.31296,1.31296,1.31285,1.31285,35.2,False
'2018-07-02T18:21:00',1.31278,1.31278,1.31262,1.31268,130.26,1.31283,1.31283,1.31268,1.31277,55.06,True
'2018-07-02T18:22:00',1.31269,1.31299,1.31269,1.3129,88.18,1.31276,1.31306,1.31276,1.31297,86.21,False
'2018-07-02T18:23:00',1.31288,1.31297,1.31281,1.31288,93.79,1.31297,1.31306,1.31288,1.31296,101.19,True
'2018-07-02T18:24:00',1.31286,1.313,1.31283,1.31296,94.29,1.31293,1.31306,1.31289,1.31301,114.83,True
'2018-07-02T18:25:00',1.31297,1.31319,1.31297,1.31319,101.75,1.31306,1.31326,1.31305,1.31326,73.69,False
'2018-07-02T18:26:00',1.31322,1.31326,1.31313,1.31313,89.52,1.31329,1.31334,1.31319,1.31319,91.85,True
'2018-07-02T18:27:00',1.31315,1.31341,1.31308,1.31341,75.08,1.31321,1.31348,1.31317,1.31348,103.94,True
'2018-07-02T18:28:00',1.31341,1.31364,1.31341,1.31355,90.27,1.31349,1.31372,1.31349,1.31361,123.18,False
'2018-07-02T18:29:00',1.31355,1.31355,1.3133,1.31341,89.29,1.31361,1.31362,1.31338,1.31347,103.56,False
'2018-07-02T18:30:00',1.31341,1.31349,1.3133,1.31341,93.94,1.31347,1.31353,1.31336,1.31346,67.66,False
'2018-07-02T18:31:00',1.31341,1.31341,1.3131,1.3131,124.09,1.31349,1.31349,1.31312,1.31312,96.47,True
'2018-07-02T18:32:00',1.3131,1.31327,1.31308,1.31321,54.11,1.31313,1.31332,1.31313,1.31329,66.17,False
'2018-07-02T18:33:00',1.31323,1.31332,1.31307,1.31307,90.92,1.31327,1.31338,1.31313,1.31314,112.9,True
'2018-07-02T18:34:00',1.313,1.31321,1.31289,1.31321,134.69,1.31306,1.3133,1.31297,1.3133,173.65,False
'2018-07-02T18:35:00',1.31317,1.31319,1.31288,1.3129,86.76,1.31324,1.31326,1.31294,1.31298,92.23,False
'2018-07-02T18:36:00',1.31291,1.31298,1.31279,1.31279,110.72,1.31299,1.31308,1.31285,1.31288,94.94,False
'2018-07-02T18:37:00',1.31283,1.31293,1.31268,1.31271,176.98,1.3129,1.31301,1.31277,1.31278,110.75,False
'2018-07-02T18:38:00',1.3127,1.31282,1.31269,1.3127,110.84,1.31278,1.31289,1.31275,1.31275,67.7,True
'2018-07-02T18:39:00',1.31268,1.3128,1.31268,1.31279,77.55,1.31275,1.31287,1.31275,1.31285,44.44,True
'2018-07-02T18:40:00',1.31279,1.3128,1.31276,1.3128,84.68,1.31285,1.31287,1.31282,1.31284,50.89,False
'2018-07-02T18:41:00',1.3128,1.3128,1.31268,1.31268,51.58,1.31285,1.31285,1.31272,1.31272,27.97,True
'2018-07-02T18:42:00',1.31268,1.31271,1.31268,1.3127,30.76,1.31272,1.31278,1.31272,1.31277,28.32,True
'2018-07-02T18:43:00',1.31269,1.31279,1.31269,1.31279,34.5,1.31276,1.31286,1.31276,1.31286,13.85,False
'2018-07-02T18:44:00',1.31279,1.31279,1.31278,1.31278,20.74,1.31286,1.31288,1.31286,1.31287,14.97,False
'2018-07-02T18:45:00',1.31278,1.3129,1.31268,1.31268,116.31,1.31287,1.31297,1.31276,1.31276,66.35,True
'2018-07-02T18:46:00',1.31269,1.31279,1.31269,1.3127,64.7,1.31276,1.31286,1.31276,1.31278,52.51,True
'2018-07-02T18:47:00',1.3127,1.31289,1.3127,1.3128,62.73,1.31278,1.31295,1.31278,1.3129,70.22,True
'2018-07-02T18:48:00',1.31281,1.31291,1.31281,1.31289,26.61,1.31288,1.31298,1.31288,1.31297,26.58,False
'2018-07-02T18:49:00',1.31289,1.31297,1.31279,1.31279,44.53,1.31297,1.31304,1.31286,1.31287,54.5,False
'2018-07-02T18:50:00',1.31279,1.3128,1.31272,1.31274,94.69,1.31287,1.31289,1.31281,1.31283,62.37,False
'2018-07-02T18:51:00',1.31274,1.31276,1.31261,1.31262,97.81,1.31282,1.31284,1.31269,1.31269,74.3,True
'2018-07-02T18:52:00',1.31263,1.31279,1.31261,1.31269,73.73,1.3127,1.31286,1.31269,1.31275,66.67,True
'2018-07-02T18:53:00',1.3127,1.3129,1.3127,1.31282,31.73,1.31275,1.31299,1.31275,1.3129,52.08,False
'2018-07-02T18:54:00',1.31283,1.31291,1.31249,1.31249,100.15,1.31291,1.31299,1.31255,1.31255,83.05,False
'2018-07-02T18:55:00',1.31248,1.31249,1.31247,1.31247,101.46,1.31256,1.31257,1.31254,1.31254,53.03,True
'2018-07-02T18:56:00',1.31247,1.3125,1.31242,1.31249,66.23,1.31254,1.31257,1.31248,1.31256,57.64,True
'2018-07-02T18:57:00',1.3125,1.31269,1.3125,1.31254,114.51,1.31258,1.31277,1.31258,1.31264,129.1,False
'2018-07-02T18:58:00',1.31253,1.3126,1.3124,1.3124,128.68,1.3126,1.31268,1.31248,1.31248,96.95,False
'2018-07-02T18:59:00',1.31241,1.31249,1.31238,1.31238,107.67,1.31248,1.31255,1.31245,1.31246,87.5,True
'2018-07-02T19:00:00',1.31238,1.31255,1.31238,1.31255,81.56,1.31245,1.31263,1.31245,1.31261,60.95,True
'2018-07-02T19:01:00',1.31255,1.3126,1.31251,1.3126,58.5,1.31262,1.31267,1.31259,1.31267,44.81,False
'2018-07-02T19:02:00',1.3126,1.31264,1.31258,1.31259,65.71,1.31267,1.31272,1.31266,1.31267,57.55,False
'2018-07-02T19:03:00',1.31258,1.3126,1.31251,1.31255,59.68,1.31267,1.31269,1.3126,1.31262,42.93,True
'2018-07-02T19:04:00',1.31255,1.31268,1.31254,1.3126,96.14,1.31262,1.31275,1.31261,1.31269,69.18,False
'2018-07-02T19:05:00',1.3126,1.31266,1.31226,1.31226,109.29,1.31269,1.31274,1.31234,1.31235,73.11,True
'2018-07-02T19:06:00',1.31227,1.31233,1.31219,1.31228,94.85,1.31235,1.31241,1.31229,1.31238,106.65,True
'2018-07-02T19:07:00',1.31228,1.31231,1.3122,1.31229,48.36,1.31238,1.31239,1.31228,1.31237,53.67,False
'2018-07-02T19:08:00',1.31229,1.3123,1.31227,1.31229,55.91,1.31237,1.31239,1.31236,1.31236,51.64,True
'2018-07-02T19:09:00',1.31231,1.31232,1.31229,1.31229,32.65,1.31236,1.3124,1.31236,1.31238,37.38,False
'2018-07-02T19:10:00',1.31229,1.31229,1.31209,1.31212,70.18,1.31238,1.31239,1.31218,1.31222,70.94,True
'2018-07-02T19:11:00',1.31212,1.31219,1.31209,1.31219,67.94,1.31222,1.31227,1.31219,1.31227,59.1,False
'2018-07-02T19:12:00',1.31219,1.31221,1.31208,1.31208,39.62,1.31227,1.31229,1.31217,1.31217,27.95,True
'2018-07-02T19:13:00',1.31208,1.31228,1.31208,1.31219,86.8,1.31217,1.31233,1.31217,1.31226,50.74,False
'2018-07-02T19:14:00',1.31219,1.3122,1.31217,1.31217,55.79,1.31226,1.31228,1.31225,1.31225,44.01,True
'2018-07-02T19:15:00',1.31217,1.31239,1.31217,1.31238,91.81,1.31225,1.31249,1.31225,1.31246,77.46,False
'2018-07-02T19:16:00',1.31238,1.31238,1.31228,1.3123,67.92,1.31246,1.31246,1.31237,1.31238,54.45,True
'2018-07-02T19:17:00',1.3123,1.31232,1.31227,1.3123,38.5,1.31238,1.3124,1.31236,1.31239,44.82,False
'2018-07-02T19:18:00',1.31229,1.31229,1.31216,1.31223,58.16,1.31238,1.31238,1.31224,1.31232,51.04,False
'2018-07-02T19:19:00',1.31223,1.31224,1.31216,1.31218,96.4,1.31233,1.31233,1.31222,1.31225,80.45,False
'2018-07-02T19:20:00',1.31218,1.31222,1.31209,1.31209,61.92,1.31225,1.3123,1.31218,1.31218,46.77,False
'2018-07-02T19:21:00',1.31209,1.31214,1.31201,1.31208,118.37,1.31218,1.31222,1.3121,1.31216,98.42,True
'2018-07-02T19:22:00',1.3121,1.31232,1.3121,1.3123,107.56,1.31216,1.31241,1.31216,1.31239,91.4,True
'2018-07-02T19:23:00',1.31234,1.31252,1.31234,1.31245,137.9,1.31242,1.31261,1.31242,1.31253,119.96,False
'2018-07-02T19:24:00',1.31246,1.31251,1.31227,1.31228,70.64,1.31253,1.31259,1.31236,1.31237,95.91,True
'2018-07-02T19:25:00',1.31229,1.3124,1.3122,1.31231,86.86,1.31238,1.31247,1.31228,1.3124,87.32,True
'2018-07-02T19:26:00',1.3123,1.31242,1.3123,1.31239,69.98,1.3124,1.31252,1.31239,1.31247,91.36,False
'2018-07-02T19:27:00',1.3124,1.3125,1.31233,1.31234,94.88,1.31247,1.31258,1.31241,1.31244,120.78,False
'2018-07-02T19:28:00',1.31234,1.31234,1.31228,1.31231,58.55,1.31244,1.31244,1.31237,1.3124,82.95,True
'2018-07-02T19:29:00',1.31231,1.3124,1.31221,1.31234,139.18,1.3124,1.31249,1.31228,1.31243,161.6,True
'2018-07-02T19:30:00',1.31234,1.31249,1.31233,1.31244,121.83,1.31243,1.31257,1.31241,1.31252,117.47,True
'2018-07-02T19:31:00',1.31244,1.31252,1.31235,1.3125,98.95,1.31252,1.3126,1.31243,1.31259,108.35,True
'2018-07-02T19:32:00',1.31249,1.31261,1.31249,1.3126,45.84,1.31259,1.31269,1.31256,1.31269,66.31,False
'2018-07-02T19:33:00',1.31259,1.3126,1.31251,1.31253,77.61,1.31269,1.31269,1.3126,1.31262,99.95,True
'2018-07-02T19:34:00',1.31253,1.31266,1.31252,1.31259,103.2,1.31262,1.31275,1.31262,1.3127,111.62,False
'2018-07-02T19:35:00',1.31259,1.31272,1.31256,1.31257,96.76,1.3127,1.3128,1.31265,1.31267,138.91,False
'2018-07-02T19:36:00',1.31257,1.31258,1.31249,1.31249,50.78,1.31267,1.31268,1.31255,1.31255,86.31,False
'2018-07-02T19:37:00',1.31249,1.31249,1.31227,1.31232,85.84,1.31253,1.31253,1.31235,1.31238,68.85,True
'2018-07-02T19:38:00',1.31235,1.3124,1.3123,1.31238,78.04,1.31242,1.31247,1.31236,1.31245,77.1,False
'2018-07-02T19:39:00',1.31238,1.31241,1.31229,1.3123,54.63,1.31245,1.31248,1.31237,1.31238,49.77,False
'2018-07-02T19:40:00',1.31229,1.31231,1.31221,1.31221,71.12,1.31236,1.31239,1.31229,1.31229,58.28,True
'2018-07-02T19:41:00',1.3122,1.31242,1.3122,1.31242,94.84,1.31229,1.3125,1.31228,1.3125,110.13,False
'2018-07-02T19:42:00',1.31242,1.31242,1.31234,1.3124,34.99,1.3125,1.3125,1.31241,1.31248,79.0,True
'2018-07-02T19:43:00',1.3124,1.3125,1.3124,1.3125,36.37,1.31248,1.31258,1.31248,1.31258,49.18,False
'2018-07-02T19:44:00',1.3125,1.31251,1.31227,1.31236,60.04,1.31258,1.31258,1.31238,1.31245,81.06,False
'2018-07-02T19:45:00',1.31236,1.31239,1.3123,1.3123,86.78,1.31245,1.31248,1.31239,1.31239,91.26,True
'2018-07-02T19:46:00',1.31232,1.3124,1.3123,1.31239,59.68,1.31239,1.31248,1.31239,1.31248,96.53,True
'2018-07-02T19:47:00',1.31239,1.31248,1.31236,1.31247,77.32,1.31247,1.31257,1.31244,1.31257,95.62,True
'2018-07-02T19:48:00',1.31247,1.31261,1.31247,1.3126,69.09,1.31257,1.31268,1.31256,1.31268,91.38,False
'2018-07-02T19:49:00',1.31258,1.31258,1.31236,1.31238,66.61,1.31267,1.31267,1.31244,1.31244,65.35,False
'2018-07-02T19:50:00',1.31237,1.31247,1.31236,1.31236,43.04,1.31244,1.31256,1.31243,1.31244,47.62,True
'2018-07-02T19:51:00',1.31239,1.31239,1.31235,1.31238,34.47,1.31244,1.31246,1.31243,1.31244,29.09,False
'2018-07-02T19:52:00',1.31236,1.31238,1.31227,1.31237,45.65,1.31243,1.31245,1.31234,1.31243,45.61,False
'2018-07-02T19:53:00',1.31237,1.31237,1.31236,1.31236,28.46,1.31244,1.31245,1.31242,1.31243,22.35,True
'2018-07-02T19:54:00',1.31237,1.31244,1.31237,1.31237,40.7,1.31245,1.31248,1.31243,1.31244,28.89,True
'2018-07-02T19:55:00',1.31237,1.31238,1.31229,1.31237,80.71,1.31243,1.31246,1.31237,1.31245,54.82,True
'2018-07-02T19:56:00',1.31237,1.31258,1.31235,1.3125,73.84,1.31245,1.31265,1.31243,1.31258,47.97,True
'2018-07-02T19:57:00',1.31251,1.31258,1.31241,1.31251,70.89,1.31258,1.31267,1.31249,1.31259,72.83,False
'2018-07-02T19:58:00',1.31251,1.31254,1.31247,1.31249,102.56,1.31259,1.31264,1.31255,1.31257,195.32,True
'2018-07-02T19:59:00',1.31249,1.31271,1.31249,1.31271,78.65,1.31257,1.3128,1.31257,1.3128,118.59,False
'2018-07-02T20:00:00',1.31271,1.31271,1.31259,1.31261,92.34,1.31279,1.3128,1.31268,1.31269,135.94,False
'2018-07-02T20:01:00',1.31261,1.31266,1.31251,1.31258,92.09,1.31269,1.31276,1.31259,1.31268,88.05,False
'2018-07-02T20:02:00',1.31258,1.31259,1.3125,1.31252,83.39,1.31268,1.31269,1.31259,1.31262,101.64,False
'2018-07-02T20:03:00',1.31251,1.31257,1.31242,1.31242,75.3,1.31261,1.31266,1.31247,1.31248,46.44,False
'2018-07-02T20:04:00',1.31246,1.31246,1.3123,1.31234,125.4,1.31251,1.31251,1.31236,1.31242,65.5,True
'2018-07-02T20:05:00',1.31234,1.3126,1.31233,1.3126,60.49,1.31242,1.31267,1.3124,1.31267,40.87,True
'2018-07-02T20:06:00',1.3126,1.31281,1.31259,1.31279,39.16,1.31267,1.31286,1.31267,1.31285,49.44,False
'2018-07-02T20:07:00',1.31277,1.31277,1.3125,1.3126,81.8,1.31283,1.31283,1.31259,1.31269,79.95,False
'2018-07-02T20:08:00',1.3126,1.31261,1.31245,1.31246,69.43,1.31267,1.31267,1.31255,1.31255,64.25,True
'2018-07-02T20:09:00',1.31246,1.31252,1.31246,1.31252,64.06,1.31255,1.31259,1.31255,1.31259,54.47,False
'2018-07-02T20:10:00',1.31251,1.31252,1.31247,1.31251,30.33,1.31259,1.31259,1.31255,1.31258,33.72,False
'2018-07-02T20:11:00',1.3125,1.31251,1.31248,1.3125,28.59,1.31258,1.3126,1.31256,1.31257,36.69,True
'2018-07-02T20:12:00',1.31249,1.3127,1.31249,1.31251,107.19,1.31257,1.3128,1.31257,1.31261,111.44,False
'2018-07-02T20:13:00',1.31251,1.31258,1.31248,1.3125,116.78,1.3126,1.31266,1.31255,1.31258,100.94,True
'2018-07-02T20:14:00',1.31248,1.31264,1.31248,1.31258,110.26,1.31257,1.31273,1.31256,1.31266,81.82,True
'2018-07-02T20:15:00',1.31259,1.31278,1.31259,1.31272,121.69,1.31269,1.31285,1.31269,1.31279,118.84,True
'2018-07-02T20:16:00',1.3127,1.31292,1.3127,1.3129,128.88,1.31278,1.313,1.31278,1.31299,108.79,True
'2018-07-02T20:17:00',1.31291,1.31296,1.31291,1.31292,46.25,1.31299,1.313,1.31297,1.31299,73.28,True
'2018-07-02T20:18:00',1.31292,1.31299,1.31291,1.31297,74.14,1.31299,1.31307,1.31298,1.31304,75.97,False
'2018-07-02T20:19:00',1.31296,1.31296,1.3127,1.3127,76.35,1.31304,1.31304,1.3128,1.31281,90.57,False
'2018-07-02T20:20:00',1.3127,1.31273,1.31257,1.31257,132.63,1.31281,1.31283,1.31266,1.31266,127.7,False
'2018-07-02T20:21:00',1.31256,1.31258,1.31248,1.31248,94.31,1.31266,1.31268,1.31255,1.31255,90.79,True
'2018-07-02T20:22:00',1.31247,1.31256,1.31242,1.3125,79.59,1.31257,1.31264,1.31249,1.31256,61.83,False
'2018-07-02T20:23:00',1.3125,1.31252,1.31237,1.31247,95.48,1.31256,1.31259,1.31246,1.31254,70.48,False
'2018-07-02T20:24:00',1.31246,1.31246,1.31238,1.31242,88.8,1.31254,1.31254,1.31247,1.31251,77.26,False
'2018-07-02T20:25:00',1.31243,1.31245,1.3124,1.31242,82.12,1.3125,1.31255,1.31247,1.3125,82.66,True
'2018-07-02T20:26:00',1.31242,1.31253,1.31241,1.31245,96.18,1.3125,1.31259,1.3125,1.31255,139.76,True
'2018-07-02T20:27:00',1.31247,1.3125,1.31247,1.31247,53.72,1.31256,1.31259,1.31256,1.31257,46.01,True
'2018-07-02T20:28:00',1.31248,1.31252,1.3124,1.31252,51.41,1.31257,1.31259,1.31248,1.31259,46.44,True
'2018-07-02T20:29:00',1.31252,1.31273,1.31249,1.31257,125.91,1.31258,1.31279,1.31257,1.31265,137.35,False
'2018-07-02T20:30:00',1.31258,1.31261,1.31247,1.3125,73.88,1.31266,1.31267,1.31255,1.31257,59.69,False
'2018-07-02T20:31:00',1.3125,1.3125,1.31239,1.31242,67.85,1.31257,1.31257,1.31245,1.31248,44.37,False
'2018-07-02T20:32:00',1.3124,1.3124,1.31228,1.3123,59.84,1.31246,1.31247,1.31234,1.31236,37.99,False
'2018-07-02T20:33:00',1.3123,1.3123,1.31228,1.3123,48.35,1.31236,1.31236,1.31234,1.31236,29.5,True
'2018-07-02T20:34:00',1.3123,1.31237,1.3123,1.3123,39.56,1.31236,1.31243,1.31236,1.31238,29.73,False
'2018-07-02T20:35:00',1.3123,1.31241,1.31229,1.31229,58.76,1.31237,1.31249,1.31235,1.31236,54.05,False
'2018-07-02T20:36:00',1.31229,1.31231,1.31227,1.31228,39.67,1.31235,1.31239,1.31231,1.31236,30.23,False
'2018-07-02T20:37:00',1.31232,1.31232,1.31228,1.31228,11.73,1.31239,1.31239,1.31235,1.31236,19.72,True
'2018-07-02T20:38:00',1.31228,1.31229,1.31227,1.31229,15.24,1.31236,1.31237,1.31235,1.31235,15.59,True
'2018-07-02T20:39:00',1.31229,1.3123,1.31228,1.31229,33.12,1.31235,1.31237,1.31235,1.31236,68.56,False
'2018-07-02T20:40:00',1.31229,1.31229,1.31227,1.31228,42.33,1.31233,1.31238,1.31233,1.31236,55.13,False
'2018-07-02T20:41:00',1.31228,1.3123,1.31219,1.31226,27.41,1.31236,1.31237,1.31227,1.31233,24.45,False
'2018-07-02T20:42:00',1.31225,1.31225,1.3121,1.31213,46.53,1.3123,1.31231,1.31217,1.3122,35.08,True
'2018-07-02T20:43:00',1.31214,1.31222,1.31208,1.31221,62.62,1.3122,1.31229,1.31216,1.31226,55.84,True
'2018-07-02T20:44:00',1.31225,1.31229,1.3122,1.31222,54.45,1.3123,1.31233,1.31225,1.31227,37.0,False
'2018-07-02T20:45:00',1.31221,1.31221,1.31217,1.31219,9.76,1.31227,1.31227,1.31223,1.31223,6.0,False
'2018-07-02T20:46:00',1.31218,1.31222,1.31217,1.31219,32.16,1.31223,1.31225,1.31223,1.31223,21.0,False
'2018-07-02T20:47:00',1.31216,1.31221,1.31213,1.31218,32.42,1.31218,1.31225,1.31216,1.31223,22.61,True
'2018-07-02T20:48:00',1.31217,1.31218,1.3121,1.31218,32.13,1.31222,1.31224,1.31215,1.31224,19.12,True
'2018-07-02T20:49:00',1.31219,1.31222,1.31219,1.31221,43.61,1.31224,1.31231,1.31224,1.31231,50.57,True
'2018-07-02T20:50:00',1.31221,1.31232,1.3122,1.3123,57.68,1.31231,1.31241,1.31229,1.31236,59.72,False
'2018-07-02T20:51:00',1.3123,1.3123,1.31211,1.31212,46.77,1.31236,1.31236,1.31216,1.31217,32.12,True
'2018-07-02T20:52:00',1.31212,1.31227,1.31212,1.31227,55.25,1.31217,1.31237,1.31217,1.31237,43.95,True
'2018-07-02T20:53:00',1.31227,1.31232,1.31227,1.31232,46.56,1.31237,1.31238,1.31236,1.31238,55.91,False
'2018-07-02T20:54:00',1.3123,1.31233,1.31228,1.31228,30.63,1.31239,1.3124,1.31234,1.31234,37.72,False
'2018-07-02T20:55:00',1.31228,1.31228,1.31217,1.31228,91.82,1.31235,1.31235,1.31223,1.31233,60.36,True
'2018-07-02T20:56:00',1.31229,1.31242,1.31228,1.31233,107.94,1.31236,1.31248,1.31236,1.31241,140.92,False
'2018-07-02T20:57:00',1.31233,1.31233,1.31221,1.31232,86.58,1.31239,1.3124,1.3123,1.3124,133.37,False
'2018-07-02T20:58:00',1.31232,1.31234,1.31219,1.3122,63.99,1.3124,1.31242,1.31226,1.31229,112.65,True
'2018-07-02T20:59:00',1.31219,1.31244,1.31217,1.31237,163.27,1.31228,1.31253,1.31224,1.31245,238.43,True
'2018-07-02T21:00:00',1.31236,1.31241,1.31219,1.3124,108.64,1.31244,1.31251,1.31228,1.31249,137.37,False
'2018-07-02T21:01:00',1.3124,1.3124,1.3123,1.31236,68.03,1.31249,1.31249,1.31238,1.31245,90.48,True
'2018-07-02T21:02:00',1.31239,1.31261,1.31239,1.31259,98.11,1.31245,1.3127,1.31245,1.31268,104.65,True
'2018-07-02T21:03:00',1.31259,1.31265,1.31249,1.31261,125.95,1.31268,1.31272,1.31258,1.3127,157.97,False
'2018-07-02T21:04:00',1.31261,1.31281,1.31252,1.31255,113.15,1.3127,1.3129,1.3126,1.31264,151.23,False
'2018-07-02T21:05:00',1.31256,1.31256,1.31249,1.31253,85.3,1.31264,1.31264,1.31257,1.31261,90.62,False
'2018-07-02T21:06:00',1.31253,1.31253,1.3125,1.3125,39.31,1.31261,1.31262,1.31258,1.31259,58.73,True
'2018-07-02T21:07:00',1.3125,1.31294,1.3125,1.3129,90.13,1.31259,1.31301,1.31259,1.31298,141.93,True
'2018-07-02T21:08:00',1.3129,1.31294,1.3129,1.31293,41.0,1.31297,1.313,1.31295,1.313,56.3,True
'2018-07-02T21:09:00',1.31293,1.31294,1.3129,1.31294,29.5,1.313,1.313,1.31295,1.31299,47.31,False
'2018-07-02T21:10:00',1.31294,1.31294,1.31289,1.31293,64.0,1.313,1.313,1.31295,1.31299,81.54,False
'2018-07-02T21:11:00',1.31292,1.31294,1.31286,1.31292,27.37,1.31299,1.31299,1.31293,1.31299,38.87,True
'2018-07-02T21:12:00',1.31293,1.31299,1.3129,1.31292,43.86,1.313,1.31306,1.31295,1.31301,52.87,True
'2018-07-02T21:13:00',1.31292,1.3131,1.31292,1.31303,108.88,1.31302,1.3132,1.313,1.31312,131.74,False
'2018-07-02T21:14:00',1.31303,1.31303,1.31292,1.31292,68.74,1.31312,1.31312,1.31302,1.31302,78.77,True
'2018-07-02T21:15:00',1.31292,1.31326,1.31292,1.31324,69.41,1.31302,1.31332,1.31302,1.31332,129.37,False
'2018-07-02T21:16:00',1.31323,1.31334,1.31307,1.31309,81.35,1.3133,1.3134,1.31315,1.31315,91.25,True
'2018-07-02T21:17:00',1.31315,1.31333,1.3131,1.3132,98.18,1.31318,1.31339,1.31317,1.31328,121.36,False
'2018-07-02T21:18:00',1.31323,1.31325,1.31298,1.31306,114.06,1.3133,1.31333,1.31306,1.31313,120.48,False
'2018-07-02T21:19:00',1.31307,1.31316,1.31303,1.31306,89.77,1.31314,1.31322,1.3131,1.31312,55.24,False
'2018-07-02T21:20:00',1.31306,1.31306,1.31289,1.31302,118.34,1.31312,1.31312,1.31294,1.31306,85.11,False
'2018-07-02T21:21:00',1.31302,1.31302,1.31283,1.31294,72.59,1.31307,1.31307,1.31286,1.31295,73.84,True
'2018-07-02T21:22:00',1.31292,1.31304,1.31292,1.31303,17.49,1.31298,1.31308,1.31295,1.31306,20.77,False
'2018-07-02T21:23:00',1.31302,1.31305,1.31292,1.31293,38.33,1.31306,1.31308,1.31295,1.31295,34.12,True
'2018-07-02T21:24:00',1.31292,1.31301,1.3129,1.31292,98.97,1.31296,1.31307,1.31296,1.31298,65.48,False
'2018-07-02T21:25:00',1.31291,1.31291,1.31281,1.31291,102.68,1.31296,1.31298,1.31286,1.31297,60.0,True
'2018-07-02T21:26:00',1.31291,1.31304,1.3129,1.31302,67.12,1.31297,1.31309,1.31297,1.31307,44.0,True
'2018-07-02T21:27:00',1.31302,1.31309,1.313,1.31304,27.71,1.31307,1.31313,1.31306,1.3131,21.0,True
'2018-07-02T21:28:00',1.31304,1.31318,1.31299,1.31309,104.61,1.31308,1.31325,1.31305,1.31316,62.33,True
'2018-07-02T21:29:00',1.3131,1.31313,1.31308,1.3131,51.55,1.31316,1.31319,1.31313,1.31315,35.0,True
'2018-07-02T21:30:00',1.3131,1.31322,1.31299,1.3132,96.01,1.31316,1.31328,1.31306,1.31326,76.46,False
'2018-07-02T21:31:00',1.31319,1.31319,1.31299,1.31301,85.29,1.31327,1.31327,1.31307,1.31308,77.67,True
'2018-07-02T21:32:00',1.313,1.31311,1.31297,1.31303,149.18,1.31308,1.31317,1.31304,1.31309,122.2,True
'2018-07-02T21:33:00',1.31303,1.31305,1.31301,1.31303,53.48,1.31309,1.31312,1.31309,1.3131,53.6,False
'2018-07-02T21:34:00',1.31302,1.31302,1.31291,1.31292,87.18,1.3131,1.31311,1.31299,1.31301,98.07,False
'2018-07-02T21:35:00',1.31292,1.31293,1.31283,1.3129,69.18,1.31301,1.31302,1.3129,1.31299,79.76,True
'2018-07-02T21:36:00',1.3129,1.31293,1.3129,1.31293,53.87,1.31297,1.31301,1.31297,1.31299,60.49,True
'2018-07-02T21:37:00',1.31292,1.31326,1.31286,1.31325,81.4,1.31299,1.31331,1.31293,1.31331,117.42,True
'2018-07-02T21:38:00',1.31325,1.31334,1.31319,1.31325,117.81,1.31331,1.31342,1.31327,1.31333,156.76,True
'2018-07-02T21:39:00',1.31325,1.31333,1.31321,1.31332,70.02,1.31333,1.31341,1.3133,1.3134,95.5,False
'2018-07-02T21:40:00',1.31332,1.31333,1.31323,1.31324,109.41,1.3134,1.31341,1.3133,1.31331,187.84,True
'2018-07-02T21:41:00',1.31324,1.31326,1.31324,1.31324,28.44,1.31331,1.31333,1.31331,1.31332,53.99,True
'2018-07-02T21:42:00',1.31324,1.31334,1.31323,1.31334,95.87,1.31332,1.31342,1.31331,1.31342,158.67,False
'2018-07-02T21:43:00',1.31332,1.31335,1.31325,1.31325,43.96,1.3134,1.31341,1.31332,1.31332,82.0,True
'2018-07-02T21:44:00',1.31325,1.31326,1.31324,1.31326,28.22,1.31333,1.31333,1.31332,1.31332,62.74,False
'2018-07-02T21:45:00',1.31325,1.31325,1.31312,1.31314,51.02,1.31333,1.31333,1.3132,1.31322,60.18,False
'2018-07-02T21:46:00',1.31313,1.31314,1.31312,1.31313,45.32,1.31322,1.31322,1.31319,1.31321,54.36,True
'2018-07-02T21:47:00',1.31313,1.31323,1.31313,1.31323,71.2,1.3132,1.3133,1.3132,1.3133,63.12,False
'2018-07-02T21:48:00',1.31323,1.31326,1.31322,1.31322,81.7,1.31331,1.31332,1.3133,1.31331,100.23,False
'2018-07-02T21:49:00',1.31322,1.31322,1.3131,1.31321,86.7,1.31331,1.31331,1.31319,1.31329,132.43,False
'2018-07-02T21:50:00',1.31321,1.3133,1.31314,1.31314,105.64,1.31329,1.31339,1.31321,1.31321,120.08,False
'2018-07-02T21:51:00',1.31314,1.31315,1.313,1.31301,100.37,1.31321,1.31323,1.3131,1.31311,117.31,True
'2018-07-02T21:52:00',1.31303,1.31303,1.313,1.31302,47.91,1.31311,1.31311,1.31309,1.31311,87.74,False
'2018-07-02T21:53:00',1.31302,1.31303,1.31298,1.313,53.94,1.3131,1.31311,1.31308,1.3131,82.96,False
'2018-07-02T21:54:00',1.313,1.31303,1.31289,1.3129,76.55,1.3131,1.31311,1.31297,1.31299,112.4,True
'2018-07-02T21:55:00',1.31291,1.31306,1.31291,1.31297,106.79,1.31299,1.31313,1.31299,1.31306,146.22,False
'2018-07-02T21:56:00',1.31296,1.31296,1.31286,1.31287,96.83,1.31303,1.31303,1.31292,1.31296,117.33,True
'2018-07-02T21:57:00',1.31289,1.31297,1.31286,1.3129,101.21,1.31297,1.31304,1.31292,1.31299,103.69,True
'2018-07-02T21:58:00',1.3129,1.31291,1.31282,1.31291,70.78,1.31299,1.31299,1.3129,1.31299,91.98,True
'2018-07-02T21:59:00',1.31291,1.31303,1.31291,1.31299,100.74,1.313,1.31311,1.31298,1.31308,126.1,False
'2018-07-02T22:00:00',1.31298,1.31299,1.31289,1.31291,59.36,1.31305,1.31309,1.31296,1.31298,96.2,False
'2018-07-02T22:01:00',1.31291,1.31291,1.31276,1.31281,53.68,1.31298,1.31299,1.31281,1.3129,79.5,False
'2018-07-02T22:02:00',1.31281,1.31281,1.31278,1.3128,43.54,1.3129,1.3129,1.31284,1.3129,32.82,True
'2018-07-02T22:03:00',1.3128,1.31283,1.3128,1.31283,23.99,1.3129,1.31292,1.31288,1.31292,20.68,True
'2018-07-02T22:04:00',1.31283,1.31291,1.31283,1.31291,8.99,1.31292,1.31298,1.31291,1.31298,12.62,True
'2018-07-02T22:05:00',1.31291,1.31292,1.31287,1.31292,29.97,1.31299,1.31301,1.31295,1.313,25.47,True
'2018-07-02T22:06:00',1.31291,1.31303,1.31291,1.31303,57.58,1.313,1.31313,1.313,1.31313,49.25,False
'2018-07-02T22:07:00',1.3131,1.31312,1.31303,1.31303,41.65,1.31315,1.31321,1.31311,1.31312,46.62,True
'2018-07-02T22:08:00',1.31303,1.31312,1.31302,1.31308,58.3,1.31312,1.3132,1.3131,1.31317,58.53,True
'2018-07-02T22:09:00',1.31308,1.31311,1.313,1.31311,42.18,1.31318,1.31318,1.31309,1.31318,44.42,True
'2018-07-02T22:10:00',1.31313,1.31368,1.3131,1.3136,218.77,1.31319,1.31375,1.31319,1.31369,209.71,False
'2018-07-02T22:11:00',1.3136,1.31367,1.31352,1.31359,124.14,1.31369,1.31375,1.3136,1.31367,98.33,True
'2018-07-02T22:12:00',1.31359,1.31412,1.31359,1.3141,188.31,1.31367,1.31422,1.31367,1.31422,203.04,True
'2018-07-02T22:13:00',1.3141,1.31432,1.31392,1.31413,175.02,1.31417,1.31442,1.31401,1.31421,212.12,False
'2018-07-02T22:14:00',1.31412,1.31422,1.314,1.31401,138.18,1.31421,1.31428,1.31408,1.31408,90.53,False
'2018-07-02T22:15:00',1.314,1.31403,1.31388,1.31391,86.28,1.31408,1.31411,1.31398,1.314,49.56,False
'2018-07-02T22:16:00',1.31391,1.31392,1.31379,1.31381,70.64,1.314,1.314,1.31388,1.31389,48.27,True
'2018-07-02T22:17:00',1.31383,1.31391,1.3138,1.31382,35.64,1.31389,1.31398,1.31387,1.31389,36.6,True
'2018-07-02T22:18:00',1.31383,1.31413,1.31383,1.31411,47.71,1.31391,1.31423,1.31391,1.31418,62.08,True
'2018-07-02T22:19:00',1.31411,1.3143,1.31411,1.3143,38.11,1.3142,1.31438,1.31419,1.31438,42.27,True
'2018-07-02T22:20:00',1.31428,1.3144,1.31419,1.3144,66.31,1.31439,1.31449,1.31429,1.31448,79.07,False
'2018-07-02T22:21:00',1.3144,1.31442,1.31427,1.3143,66.3,1.31449,1.3145,1.31434,1.31437,91.57,True
'2018-07-02T22:22:00',1.3143,1.31431,1.3143,1.31431,14.0,1.31438,1.31439,1.31437,1.31438,25.49,False
'2018-07-02T22:23:00',1.31431,1.31431,1.31426,1.31427,36.29,1.31438,1.31438,1.31432,1.31433,31.85,False
'2018-07-02T22:24:00',1.31425,1.31425,1.31396,1.31408,97.78,1.31429,1.31429,1.31404,1.31415,66.08,False
'2018-07-02T22:25:00',1.31408,1.3141,1.31404,1.31407,35.54,1.31415,1.31415,1.31411,1.31413,26.25,False
'2018-07-02T22:26:00',1.31409,1.31409,1.31404,1.31404,28.4,1.31413,1.31415,1.31411,1.31411,21.37,False
'2018-07-02T22:27:00',1.31404,1.31418,1.31396,1.31397,77.7,1.3141,1.31425,1.31404,1.31405,43.0,False
'2018-07-02T22:28:00',1.31396,1.31398,1.31366,1.31367,65.03,1.31404,1.31405,1.31374,1.31377,41.44,True
'2018-07-02T22:29:00',1.31367,1.31379,1.31367,1.31379,56.1,1.31376,1.31386,1.31374,1.31386,32.75,True
'2018-07-02T22:30:00',1.31379,1.31412,1.31379,1.3141,38.75,1.31389,1.31422,1.31389,1.31422,64.93,True
'2018-07-02T22:31:00',1.3141,1.31431,1.3141,1.3143,44.48,1.31421,1.31442,1.31421,1.3144,45.42,True
'2018-07-02T22:32:00',1.31434,1.31452,1.3143,1.31452,63.97,1.31444,1.31462,1.3144,1.31459,75.85,False
'2018-07-02T22:33:00',1.31452,1.31452,1.31438,1.3144,41.44,1.31458,1.31462,1.31448,1.3145,46.52,False
'2018-07-02T22:34:00',1.31439,1.31439,1.31428,1.31428,31.07,1.31449,1.3145,1.31439,1.3144,33.46,True
'2018-07-02T22:35:00',1.31429,1.31429,1.31428,1.31429,35.08,1.3144,1.31441,1.31439,1.3144,40.55,False
'2018-07-02T22:36:00',1.31429,1.31429,1.31428,1.31429,29.81,1.31438,1.3144,1.31438,1.31439,19.36,False
'2018-07-02T22:37:00',1.31429,1.31429,1.31407,1.31409,46.29,1.31439,1.31439,1.31414,1.31417,30.04,True
'2018-07-02T22:38:00',1.31411,1.31419,1.31411,1.31419,19.25,1.31417,1.31426,1.31417,1.31425,11.12,True
'2018-07-02T22:39:00',1.31419,1.31451,1.31418,1.31431,81.3,1.31425,1.31461,1.31425,1.3144,69.77,False
'2018-07-02T22:40:00',1.31431,1.3144,1.31423,1.31425,72.24,1.31439,1.3145,1.31431,1.31436,97.12,True
'2018-07-02T22:41:00',1.31425,1.31449,1.31425,1.31449,63.72,1.31436,1.31459,1.31435,1.31459,67.43,False
'2018-07-02T22:42:00',1.31449,1.3145,1.3144,1.31441,53.08,1.31459,1.31459,1.31449,1.3145,54.14,True
'2018-07-02T22:43:00',1.31441,1.31448,1.3144,1.31444,70.04,1.31449,1.31461,1.31449,1.31457,77.62,False
'2018-07-02T22:44:00',1.31443,1.31444,1.31425,1.31429,113.39,1.31454,1.31458,1.31435,1.31439,133.68,True
'2018-07-02T22:45:00',1.31429,1.31459,1.31423,1.31459,101.17,1.31438,1.31469,1.31434,1.31467,113.77,False
'2018-07-02T22:46:00',1.31459,1.31459,1.31438,1.31444,48.32,1.31471,1.31471,1.31448,1.31454,45.01,False
'2018-07-02T22:47:00',1.31444,1.31444,1.31437,1.31439,42.65,1.31454,1.31454,1.31447,1.31448,40.49,False
'2018-07-02T22:48:00',1.31434,1.31439,1.3143,1.31437,69.27,1.31445,1.3145,1.31439,1.31449,51.88,False
'2018-07-02T22:49:00',1.31437,1.31439,1.31433,1.31437,44.71,1.31449,1.31449,1.31442,1.31448,32.48,True
'2018-07-02T22:50:00',1.31436,1.31446,1.31436,1.3144,42.4,1.31448,1.31455,1.31448,1.31449,43.87,False
'2018-07-02T22:51:00',1.3144,1.3144,1.31413,1.31415,59.32,1.31446,1.31449,1.31423,1.31427,60.99,True
'2018-07-02T22:52:00',1.31416,1.3142,1.3141,1.3142,28.54,1.31428,1.31429,1.31422,1.31427,25.97,False
'2018-07-02T22:53:00',1.31418,1.3142,1.31414,1.31416,40.42,1.31427,1.31429,1.31422,1.31426,31.38,True
'2018-07-02T22:54:00',1.31416,1.3143,1.31416,1.31428,32.63,1.31426,1.31439,1.31426,1.31436,29.98,False
'2018-07-02T22:55:00',1.31426,1.31431,1.31416,1.31417,69.8,1.31436,1.3144,1.31425,1.31429,80.77,False
'2018-07-02T22:56:00',1.31417,1.31428,1.31403,1.31413,128.78,1.31428,1.31439,1.31416,1.31422,158.41,True
'2018-07-02T22:57:00',1.31413,1.31416,1.31413,1.31413,57.32,1.31423,1.31428,1.31422,1.31425,72.13,True
'2018-07-02T22:58:00',1.31413,1.31427,1.31413,1.31426,131.64,1.31425,1.31439,1.31425,1.31438,173.74,False
'2018-07-02T22:59:00',1.31426,1.31428,1.31412,1.31421,29.95,1.31436,1.31446,1.31436,1.31445,79.91,True
'2018-07-02T23:00:00',1.31412,1.31486,1.31412,1.31485,16.31,1.31448,1.31612,1.31448,1.31576,39.08,False
'2018-07-02T23:01:00',1.31481,1.31486,1.31447,1.31448,15.21,1.31576,1.31576,1.31497,1.3153,46.84,False
'2018-07-02T23:02:00',1.31447,1.31447,1.31404,1.31406,8.52,1.31529,1.31531,1.31466,1.31467,14.93,False
'2018-07-02T23:03:00',1.31407,1.31407,1.31366,1.31366,18.91,1.31467,1.31483,1.31432,1.31434,42.29,False
'2018-07-02T23:04:00',1.31366,1.31366,1.31277,1.31302,33.96,1.31433,1.31461,1.31432,1.31448,50.07,True
'2018-07-02T23:05:00',1.31306,1.31333,1.31281,1.31331,34.13,1.31448,1.31456,1.31408,1.31413,92.22,True
'2018-07-02T23:06:00',1.31333,1.31356,1.31295,1.31343,53.95,1.31413,1.31437,1.31391,1.31437,89.11,True
'2018-07-02T23:07:00',1.3136,1.31392,1.3136,1.31374,48.03,1.31439,1.31453,1.31435,1.31439,58.32,True
'2018-07-02T23:08:00',1.31374,1.31409,1.31374,1.31406,37.31,1.31439,1.31468,1.31435,1.31468,38.77,True
'2018-07-02T23:09:00',1.31405,1.31422,1.31402,1.31421,48.87,1.31468,1.31497,1.31468,1.31497,63.61,False
'2018-07-02T23:10:00',1.31421,1.31421,1.31413,1.31416,65.0,1.31496,1.31496,1.31469,1.31475,64.74,True
'2018-07-02T23:11:00',1.31414,1.31457,1.31411,1.31448,80.26,1.31475,1.315,1.31465,1.315,82.73,False
'2018-07-02T23:12:00',1.31448,1.31455,1.3143,1.31431,40.8,1.31494,1.31501,1.31483,1.31484,33.24,False
'2018-07-02T23:13:00',1.31429,1.31435,1.31427,1.31427,27.55,1.31486,1.3149,1.31483,1.31483,18.0,False
'2018-07-02T23:14:00',1.31427,1.31429,1.31418,1.31419,52.58,1.31484,1.31484,1.31469,1.31471,30.85,False
'2018-07-02T23:15:00',1.31423,1.31423,1.31399,1.31403,89.08,1.31471,1.31471,1.31446,1.31464,82.85,False
'2018-07-02T23:16:00',1.31402,1.31405,1.31399,1.31402,69.65,1.31464,1.31465,1.31461,1.31464,56.0,False
'2018-07-02T23:17:00',1.31402,1.31405,1.31398,1.31401,64.82,1.31464,1.31465,1.31461,1.31464,50.24,True
'2018-07-02T23:18:00',1.31401,1.31405,1.31397,1.31405,82.52,1.31464,1.31465,1.31463,1.31465,49.6,False
'2018-07-02T23:19:00',1.31404,1.31404,1.31397,1.314,70.07,1.31465,1.31467,1.31464,1.31467,43.0,False
'2018-07-02T23:20:00',1.314,1.3147,1.31396,1.31399,146.02,1.31467,1.31505,1.31455,1.3146,101.17,True
'2018-07-02T23:21:00',1.31399,1.314,1.31395,1.314,56.6,1.3146,1.31461,1.31458,1.31458,48.18,True
'2018-07-02T23:22:00',1.314,1.31404,1.31397,1.31404,46.31,1.31458,1.31465,1.31458,1.31465,41.47,True
'2018-07-02T23:23:00',1.31404,1.31406,1.31399,1.31404,24.32,1.31464,1.31467,1.31464,1.31466,28.28,False
'2018-07-02T23:24:00',1.31405,1.31485,1.31395,1.31398,68.29,1.31466,1.31505,1.3144,1.3145,78.82,True
'2018-07-02T23:25:00',1.31399,1.31401,1.31397,1.31401,75.36,1.31448,1.3146,1.31448,1.3146,69.44,False
'2018-07-02T23:26:00',1.31401,1.31401,1.31399,1.314,53.7,1.3146,1.3146,1.31458,1.31458,39.15,True
'2018-07-02T23:27:00',1.31399,1.31407,1.31399,1.314,61.41,1.3146,1.3146,1.31459,1.3146,44.71,False
'2018-07-02T23:28:00',1.31399,1.3141,1.31399,1.31399,79.73,1.3146,1.3146,1.3146,1.3146,53.45,False
'2018-07-02T23:29:00',1.314,1.3141,1.31399,1.31399,66.16,1.3146,1.3146,1.31457,1.31458,52.07,True
'2018-07-02T23:30:00',1.31408,1.31411,1.314,1.3141,67.17,1.3146,1.31462,1.3144,1.31443,133.42,False
'2018-07-02T23:31:00',1.31409,1.31409,1.31402,1.31404,23.98,1.31445,1.31448,1.31442,1.31447,41.52,True
'2018-07-02T23:32:00',1.31404,1.31414,1.31403,1.31404,34.46,1.31447,1.31449,1.31447,1.31449,50.49,False
'2018-07-02T23:33:00',1.31404,1.31405,1.31399,1.31401,40.27,1.31449,1.31449,1.31439,1.31449,51.74,False
'2018-07-02T23:34:00',1.31401,1.31408,1.31399,1.31399,37.46,1.3145,1.3145,1.31424,1.31424,16.04,True
'2018-07-02T23:35:00',1.31408,1.31408,1.31399,1.31399,30.87,1.31424,1.31448,1.31424,1.31448,12.47,False
'2018-07-02T23:36:00',1.314,1.31406,1.31392,1.31392,47.58,1.31448,1.31448,1.31425,1.31441,29.98,False
'2018-07-02T23:37:00',1.31392,1.31409,1.31388,1.31391,94.48,1.31443,1.31447,1.31436,1.31436,59.37,True
'2018-07-02T23:38:00',1.3139,1.31407,1.31388,1.31407,43.05,1.31442,1.31445,1.31436,1.3144,32.5,False
'2018-07-02T23:39:00',1.31406,1.31424,1.31351,1.31374,505.68,1.3144,1.31454,1.31389,1.31441,266.53,True
'2018-07-02T23:40:00',1.31375,1.31397,1.31368,1.31393,132.74,1.31443,1.31454,1.31439,1.31448,131.14,True
'2018-07-02T23:41:00',1.31393,1.31404,1.31356,1.31404,92.69,1.31448,1.31448,1.31433,1.31442,51.5,False
'2018-07-02T23:42:00',1.31403,1.31403,1.31393,1.31394,70.73,1.31442,1.31442,1.31441,1.31442,37.0,False
'2018-07-02T23:43:00',1.3139,1.31399,1.31387,1.31396,76.52,1.31442,1.31442,1.31434,1.31434,60.74,False
'2018-07-02T23:44:00',1.31396,1.31397,1.31382,1.31382,25.63,1.31435,1.31435,1.31402,1.31402,45.04,True
'2018-07-02T23:45:00',1.31379,1.3138,1.31379,1.3138,78.95,1.31412,1.31413,1.31406,1.31407,51.7,True
'2018-07-02T23:46:00',1.31379,1.31381,1.31379,1.31381,27.69,1.31407,1.31407,1.31406,1.31407,15.5,True
'2018-07-02T23:47:00',1.31385,1.31395,1.31381,1.31381,55.11,1.31406,1.31434,1.31406,1.31412,57.49,False
'2018-07-02T23:48:00',1.31381,1.31381,1.31381,1.31381,5.49,1.31411,1.31412,1.31411,1.31412,6.28,False
'2018-07-02T23:49:00',1.31381,1.31383,1.31381,1.31381,6.07,1.31404,1.31404,1.31404,1.31404,3.0,True
'2018-07-02T23:50:00',1.31381,1.31387,1.31381,1.31381,20.78,1.31416,1.31418,1.31416,1.31418,21.97,True
'2018-07-02T23:51:00',1.31382,1.31389,1.31381,1.31386,26.48,1.31419,1.31419,1.31417,1.31419,24.61,False
'2018-07-02T23:52:00',1.31399,1.31399,1.31379,1.31385,47.51,1.31419,1.31419,1.31392,1.31404,40.86,True
'2018-07-02T23:53:00',1.31382,1.31389,1.31381,1.31381,20.28,1.31404,1.31419,1.31404,1.31417,16.84,False
'2018-07-02T23:54:00',1.31381,1.31389,1.31381,1.31384,63.05,1.31418,1.31419,1.31396,1.31396,54.09,False
'2018-07-02T23:55:00',1.31385,1.31386,1.31381,1.31381,22.85,1.31396,1.31399,1.31396,1.31399,16.0,True
'2018-07-02T23:56:00',1.31381,1.31383,1.31376,1.3138,65.47,1.31399,1.31414,1.31395,1.31413,97.81,False
'2018-07-02T23:57:00',1.3138,1.31381,1.31375,1.31381,21.38,1.31408,1.31411,1.31408,1.31411,20.64,True
'2018-07-02T23:58:00',1.31379,1.31391,1.31354,1.31389,59.04,1.31411,1.31421,1.31385,1.31419,68.93,True
'2018-07-02T23:59:00',1.3139,1.31394,1.3139,1.31393,19.17,1.3142,1.31421,1.31418,1.31421,15.0,False
'2018-07-03T00:00:00',1.31394,1.31394,1.31373,1.31379,334.25,1.31414,1.31421,1.31389,1.31396,98.34,True
'2018-07-03T00:01:00',1.31383,1.3139,1.31382,1.31383,13.51,1.31395,1.314,1.31394,1.31396,26.47,False
'2018-07-03T00:02:00',1.31386,1.31387,1.31378,1.3138,21.69,1.31396,1.31402,1.31384,1.31388,21.39,False
'2018-07-03T00:03:00',1.31379,1.31381,1.31379,1.31379,12.65,1.31388,1.31391,1.31385,1.31387,17.25,True
'2018-07-03T00:04:00',1.31379,1.31379,1.31378,1.31379,47.74,1.31385,1.31395,1.31384,1.31394,27.63,False
'2018-07-03T00:05:00',1.31379,1.31381,1.31379,1.3138,14.12,1.31391,1.31393,1.31389,1.31391,7.0,True
'2018-07-03T00:06:00',1.3138,1.31385,1.31379,1.31383,24.76,1.31394,1.31397,1.31389,1.31395,30.36,False
'2018-07-03T00:07:00',1.31383,1.31384,1.31378,1.31382,22.62,1.31395,1.31396,1.3139,1.31394,30.83,False
'2018-07-03T00:08:00',1.31382,1.31384,1.3138,1.3138,19.0,1.31394,1.31394,1.31392,1.31393,23.67,True
'2018-07-03T00:09:00',1.3138,1.31385,1.3138,1.31385,27.0,1.31393,1.31397,1.31393,1.31395,32.96,False
'2018-07-03T00:10:00',1.31383,1.31386,1.31382,1.31382,10.0,1.31395,1.31395,1.31394,1.31394,15.32,False
'2018-07-03T00:11:00',1.31382,1.31384,1.31378,1.31378,12.87,1.31394,1.31395,1.31392,1.31392,15.45,True
'2018-07-03T00:12:00',1.3138,1.31381,1.31377,1.31381,4.25,1.31394,1.31394,1.31389,1.31393,4.69,False
'2018-07-03T00:13:00',1.31381,1.31381,1.31378,1.31378,6.0,1.31393,1.31393,1.31392,1.31392,8.26,True
'2018-07-03T00:14:00',1.31378,1.31382,1.31364,1.31381,30.53,1.31392,1.31395,1.31375,1.31395,31.44,False
'2018-07-03T00:15:00',1.31381,1.31381,1.31377,1.31377,15.48,1.31395,1.31395,1.31389,1.31389,10.69,False
'2018-07-03T00:16:00',1.31375,1.31378,1.31372,1.31375,19.94,1.31387,1.31392,1.31387,1.31391,16.5,True
'2018-07-03T00:17:00',1.31378,1.3138,1.31375,1.3138,5.5,1.3139,1.31394,1.3139,1.31394,10.69,False
'2018-07-03T00:18:00',1.31378,1.3138,1.31377,1.31378,5.94,1.31392,1.31394,1.31389,1.31392,5.5,False
'2018-07-03T00:19:00',1.31375,1.31377,1.31375,1.31377,11.63,1.31393,1.31393,1.31393,1.31393,9.61,True
'2018-07-03T00:20:00',1.31375,1.31382,1.31375,1.31382,14.8,1.31393,1.31398,1.31393,1.31395,14.35,False
'2018-07-03T00:21:00',1.31379,1.3138,1.31378,1.3138,13.59,1.31395,1.31395,1.31394,1.31394,7.0,True
'2018-07-03T00:22:00',1.31378,1.31385,1.31378,1.31385,8.58,1.314,1.314,1.31396,1.31396,4.75,True
'2018-07-03T00:23:00',1.31385,1.31388,1.31385,1.31388,7.75,1.31397,1.314,1.31397,1.314,6.0,False
'2018-07-03T00:24:00',1.31385,1.31385,1.3137,1.31376,34.39,1.31401,1.31401,1.3138,1.31388,29.68,False
'2018-07-03T00:25:00',1.31378,1.3139,1.31372,1.31372,34.36,1.31391,1.31402,1.31382,1.31382,35.92,True
'2018-07-03T00:26:00',1.31371,1.31379,1.31369,1.31379,21.11,1.31384,1.31392,1.31384,1.31392,12.0,True
'2018-07-03T00:27:00',1.31379,1.31394,1.31379,1.31392,23.37,1.31393,1.31402,1.31393,1.31402,28.37,False
'2018-07-03T00:28:00',1.31393,1.31393,1.31392,1.31392,3.0,1.31402,1.31403,1.31402,1.31402,3.25,False
'2018-07-03T00:29:00',1.31392,1.31392,1.31388,1.3139,4.31,1.31404,1.31404,1.31402,1.31402,7.37,False
'2018-07-03T00:30:00',1.3139,1.31391,1.3139,1.3139,8.0,1.31402,1.31403,1.31401,1.31402,12.25,False
'2018-07-03T00:31:00',1.31389,1.31389,1.31389,1.31389,1.0,1.31403,1.31403,1.31403,1.31403,1.0,True
'2018-07-03T00:32:00',1.31392,1.31394,1.31391,1.31394,10.0,1.31403,1.31404,1.31399,1.31403,12.5,False
'2018-07-03T00:33:00',1.31391,1.31394,1.31391,1.31392,5.0,1.31403,1.31404,1.31402,1.31402,6.5,False
'2018-07-03T00:34:00',1.31389,1.31389,1.31384,1.31388,3.0,1.31398,1.31398,1.31394,1.31398,3.0,False
'2018-07-03T00:35:00',1.31391,1.31391,1.31378,1.31381,15.1,1.31403,1.31403,1.3139,1.31392,19.12,False
'2018-07-03T00:36:00',1.3138,1.31381,1.3138,1.3138,6.25,1.31392,1.31392,1.3139,1.31391,5.0,False
'2018-07-03T00:37:00',1.31379,1.31381,1.31373,1.31379,17.37,1.31391,1.31391,1.31383,1.31391,13.25,True
'2018-07-03T00:38:00',1.3138,1.3138,1.3138,1.3138,4.0,1.31391,1.31393,1.31391,1.31392,3.0,True
'2018-07-03T00:39:00',1.31379,1.31394,1.31379,1.3139,15.38,1.31392,1.31404,1.31392,1.31402,10.0,False
'2018-07-03T00:40:00',1.3139,1.31392,1.3139,1.3139,8.69,1.31402,1.31403,1.31402,1.31402,6.94,True
'2018-07-03T00:41:00',1.31392,1.31406,1.31392,1.31403,17.76,1.31403,1.31415,1.31403,1.31413,18.55,True
'2018-07-03T00:42:00',1.31404,1.3141,1.31401,1.31408,32.63,1.31415,1.31421,1.31413,1.31415,41.29,False
'2018-07-03T00:43:00',1.3141,1.31412,1.314,1.31401,34.46,1.31415,1.31422,1.31413,1.31413,41.96,False
'2018-07-03T00:44:00',1.31397,1.314,1.31397,1.314,5.0,1.31411,1.31411,1.31407,1.31411,5.74,False
'2018-07-03T00:45:00',1.314,1.314,1.31394,1.31396,17.02,1.31412,1.31412,1.31405,1.31406,17.46,False
'2018-07-03T00:46:00',1.31392,1.31397,1.3139,1.31396,15.32,1.31405,1.31407,1.31402,1.31406,23.68,True
'2018-07-03T00:47:00',1.31396,1.31401,1.31396,1.31401,7.5,1.31407,1.31414,1.31406,1.31414,10.31,True
'2018-07-03T00:48:00',1.31401,1.31401,1.314,1.31401,3.0,1.31416,1.31416,1.31415,1.31415,6.74,True
'2018-07-03T00:49:00',1.31404,1.31404,1.31401,1.31404,9.0,1.31416,1.31416,1.31415,1.31416,15.54,False
'2018-07-03T00:50:00',1.31404,1.31406,1.31401,1.31404,8.5,1.31415,1.31416,1.31415,1.31416,13.49,True
'2018-07-03T00:51:00',1.31407,1.31418,1.31407,1.31414,19.0,1.31416,1.31427,1.31416,1.31425,28.35,False
'2018-07-03T00:52:00',1.31415,1.31415,1.31413,1.31413,3.0,1.31427,1.31427,1.31427,1.31427,12.19,True
'2018-07-03T00:53:00',1.31413,1.31421,1.31413,1.3142,17.07,1.31425,1.31434,1.31425,1.31434,19.79,False
'2018-07-03T00:54:00',1.3142,1.31421,1.3141,1.3141,14.62,1.31434,1.31434,1.31421,1.31421,20.03,True
'2018-07-03T00:55:00',1.3141,1.31418,1.3141,1.3141,15.99,1.31423,1.3143,1.31423,1.31423,19.87,False
'2018-07-03T00:56:00',1.31409,1.3141,1.31409,1.3141,3.0,1.31424,1.31424,1.31422,1.31422,4.37,True
'2018-07-03T00:57:00',1.31409,1.3141,1.31409,1.3141,3.19,1.31422,1.31423,1.31422,1.31423,3.5,False
'2018-07-03T00:58:00',1.31408,1.31408,1.31406,1.31407,33.93,1.31424,1.31424,1.31416,1.31416,29.34,True
'2018-07-03T00:59:00',1.3141,1.31418,1.3141,1.31418,8.12,1.31422,1.31425,1.31422,1.31425,12.0,False
'2018-07-03T01:00:00',1.31412,1.31416,1.31406,1.31413,13.18,1.31425,1.31426,1.31418,1.31424,25.54,False
'2018-07-03T01:01:00',1.31415,1.3142,1.31404,1.31404,41.42,1.31426,1.3143,1.31412,1.31412,34.23,True
'2018-07-03T01:02:00',1.31404,1.3141,1.31403,1.31408,23.76,1.31413,1.31421,1.31412,1.3142,25.04,False
'2018-07-03T01:03:00',1.31408,1.31409,1.31388,1.31388,48.14,1.3142,1.3142,1.31401,1.31401,41.44,True
'2018-07-03T01:04:00',1.31389,1.31408,1.31387,1.31406,61.25,1.314,1.31418,1.314,1.31412,56.04,False
'2018-07-03T01:05:00',1.31403,1.31403,1.31398,1.31398,4.72,1.31413,1.31413,1.31409,1.31409,4.38,True
'2018-07-03T01:06:00',1.31398,1.31411,1.31398,1.31408,41.77,1.31412,1.31421,1.31411,1.31417,38.18,True
'2018-07-03T01:07:00',1.31409,1.3141,1.31406,1.3141,22.36,1.31417,1.31417,1.31416,1.31416,20.33,False
'2018-07-03T01:08:00',1.31409,1.3141,1.31406,1.31407,34.45,1.31416,1.3142,1.31416,1.31416,24.99,False
'2018-07-03T01:09:00',1.31407,1.31409,1.31397,1.314,41.09,1.31416,1.31416,1.31409,1.3141,36.11,False
'2018-07-03T01:10:00',1.31398,1.31409,1.31388,1.31391,43.43,1.3141,1.31414,1.31397,1.31401,38.03,True
'2018-07-03T01:11:00',1.31391,1.31402,1.31387,1.31398,28.1,1.31399,1.31412,1.31396,1.31409,31.72,False
'2018-07-03T01:12:00',1.31398,1.31401,1.31398,1.31399,18.38,1.31409,1.3141,1.31405,1.31407,17.33,False
'2018-07-03T01:13:00',1.31399,1.31399,1.31398,1.31398,8.67,1.31407,1.31409,1.31404,1.31407,8.5,True
'2018-07-03T01:14:00',1.31398,1.31402,1.31398,1.31402,23.29,1.31407,1.31411,1.31407,1.31411,33.04,False
'2018-07-03T01:15:00',1.314,1.31404,1.31398,1.31399,31.35,1.31411,1.31414,1.31409,1.3141,35.75,True
'2018-07-03T01:16:00',1.31399,1.31413,1.31399,1.3141,25.93,1.3141,1.3142,1.3141,1.3142,27.85,False
'2018-07-03T01:17:00',1.3141,1.31419,1.31409,1.31409,24.44,1.3142,1.31431,1.31419,1.31419,25.14,True
'2018-07-03T01:18:00',1.31409,1.31413,1.31408,1.3141,17.54,1.31419,1.3142,1.31414,1.31419,20.08,False
'2018-07-03T01:19:00',1.3141,1.31411,1.31409,1.31409,24.7,1.31419,1.31421,1.31416,1.31419,32.71,True
'2018-07-03T01:20:00',1.31409,1.3141,1.31409,1.3141,17.48,1.3142,1.31421,1.31417,1.31421,19.34,True
'2018-07-03T01:21:00',1.31414,1.31425,1.31412,1.31425,21.0,1.31422,1.31432,1.31421,1.31431,33.59,False
'2018-07-03T01:22:00',1.31422,1.31423,1.31419,1.31423,21.87,1.31431,1.31432,1.31429,1.3143,31.18,True
'2018-07-03T01:23:00',1.31423,1.31425,1.31423,1.31424,3.0,1.31431,1.31431,1.31431,1.31431,3.62,False
'2018-07-03T01:24:00',1.31426,1.31426,1.31423,1.31423,3.0,1.31431,1.31431,1.31431,1.31431,4.74,True
'2018-07-03T01:25:00',1.31423,1.31431,1.31423,1.31426,10.5,1.31431,1.31434,1.3143,1.31431,13.99,False
'2018-07-03T01:26:00',1.31426,1.31426,1.31424,1.31424,3.0,1.31432,1.31432,1.3143,1.3143,5.99,False
'2018-07-03T01:27:00',1.31423,1.31424,1.31422,1.31422,7.0,1.3143,1.31431,1.3143,1.31431,11.74,True
'2018-07-03T01:28:00',1.31422,1.31431,1.3142,1.31427,12.5,1.31431,1.31437,1.3143,1.31432,20.97,True
'2018-07-03T01:29:00',1.31425,1.31431,1.31425,1.31431,15.0,1.31432,1.31439,1.31431,1.31439,24.34,False
'2018-07-03T01:30:00',1.31433,1.31433,1.31422,1.31426,27.66,1.3144,1.3144,1.3143,1.31437,21.84,True
'2018-07-03T01:31:00',1.31426,1.31429,1.31426,1.31429,10.79,1.31437,1.3144,1.31437,1.3144,14.61,False
'2018-07-03T01:32:00',1.31428,1.31429,1.31427,1.31427,5.37,1.3144,1.3144,1.31437,1.31437,6.24,False
'2018-07-03T01:33:00',1.31427,1.31431,1.31423,1.31423,9.5,1.31438,1.31441,1.3143,1.31431,17.3,True
'2018-07-03T01:34:00',1.31423,1.31429,1.31423,1.31429,10.12,1.31432,1.31439,1.31431,1.31439,23.17,True
'2018-07-03T01:35:00',1.3143,1.31431,1.31427,1.31431,20.62,1.31439,1.31442,1.31435,1.3144,30.84,False
'2018-07-03T01:36:00',1.31431,1.31432,1.31422,1.31422,13.99,1.3144,1.31441,1.31431,1.31431,19.84,False
'2018-07-03T01:37:00',1.31422,1.31426,1.31413,1.31413,20.35,1.31431,1.31433,1.31423,1.31423,29.37,False
'2018-07-03T01:38:00',1.3141,1.3141,1.3141,1.3141,6.0,1.31421,1.31421,1.31421,1.31421,6.8,False
'2018-07-03T01:39:00',1.31411,1.31414,1.3141,1.3141,13.98,1.31421,1.31421,1.3142,1.3142,17.5,True
'2018-07-03T01:40:00',1.31413,1.31413,1.31411,1.31412,5.74,1.3142,1.3142,1.3142,1.3142,4.0,False
'2018-07-03T01:41:00',1.31414,1.31414,1.31409,1.31409,15.92,1.3142,1.31421,1.3142,1.31421,12.38,False
'2018-07-03T01:42:00',1.3141,1.31414,1.31404,1.31407,28.31,1.31421,1.31421,1.31414,1.31419,36.66,True
'2018-07-03T01:43:00',1.31412,1.3142,1.31412,1.3142,34.77,1.31421,1.3143,1.31421,1.3143,29.54,False
'2018-07-03T01:44:00',1.3142,1.3142,1.31409,1.31409,14.48,1.31429,1.31429,1.31419,1.31419,15.84,True
'2018-07-03T01:45:00',1.3141,1.31413,1.31409,1.31413,20.1,1.31419,1.31422,1.31419,1.3142,15.85,False
'2018-07-03T01:46:00',1.31413,1.31413,1.3141,1.3141,9.61,1.3142,1.3142,1.3142,1.3142,7.98,True
'2018-07-03T01:47:00',1.31411,1.31421,1.31411,1.31421,21.32,1.3142,1.31429,1.3142,1.31429,21.73,False
'2018-07-03T01:48:00',1.31421,1.31421,1.3142,1.3142,4.0,1.3143,1.3143,1.31428,1.3143,8.5,False
'2018-07-03T01:49:00',1.31419,1.31426,1.31415,1.31415,11.74,1.3143,1.3143,1.31424,1.31424,15.17,True
'2018-07-03T01:50:00',1.31416,1.31421,1.31416,1.3142,7.12,1.31425,1.3143,1.31425,1.3143,9.11,False
'2018-07-03T01:51:00',1.31419,1.31421,1.31411,1.31415,25.46,1.31429,1.31429,1.3142,1.31421,38.82,True
'2018-07-03T01:52:00',1.31413,1.31426,1.31411,1.31426,28.52,1.31421,1.31431,1.31421,1.31431,30.14,True
'2018-07-03T01:53:00',1.31423,1.3143,1.31421,1.31429,13.85,1.31431,1.3144,1.3143,1.3144,24.85,False
'2018-07-03T01:54:00',1.31429,1.31429,1.31423,1.31424,9.61,1.31441,1.31441,1.3143,1.3143,13.12,True
'2018-07-03T01:55:00',1.31427,1.3143,1.3142,1.3143,18.48,1.3143,1.3144,1.3143,1.31439,20.75,False
'2018-07-03T01:56:00',1.31429,1.31429,1.31429,1.31429,3.0,1.31441,1.31441,1.31441,1.31441,1.5,False
'2018-07-03T01:57:00',1.3143,1.3143,1.31424,1.31425,10.11,1.3144,1.3144,1.31433,1.31435,13.41,False
'2018-07-03T01:58:00',1.31425,1.31425,1.31419,1.31419,25.84,1.31434,1.31435,1.31429,1.31429,27.4,False
'2018-07-03T01:59:00',1.31419,1.3142,1.31419,1.31419,11.86,1.31429,1.31429,1.31429,1.31429,7.73,False
'2018-07-03T02:00:00',1.31417,1.31417,1.31397,1.31398,36.37,1.31421,1.31426,1.31407,1.31408,32.83,False
'2018-07-03T02:01:00',1.31397,1.31399,1.31379,1.31387,78.94,1.31408,1.31408,1.31388,1.31398,78.0,False
'2018-07-03T02:02:00',1.31387,1.31397,1.31359,1.3137,140.23,1.31396,1.31406,1.31368,1.31381,146.55,False
'2018-07-03T02:03:00',1.31374,1.31375,1.31361,1.31367,80.04,1.31384,1.31384,1.3137,1.31375,78.83,True
'2018-07-03T02:04:00',1.31369,1.31381,1.31369,1.31381,58.39,1.31375,1.31391,1.31375,1.31391,44.21,False
'2018-07-03T02:05:00',1.31381,1.31388,1.31369,1.31375,70.91,1.3139,1.31399,1.31378,1.31386,71.34,True
'2018-07-03T02:06:00',1.31379,1.31386,1.31378,1.31381,52.66,1.31389,1.31395,1.31387,1.31389,86.53,False
'2018-07-03T02:07:00',1.31381,1.31392,1.31371,1.31374,67.89,1.31389,1.314,1.31379,1.31383,93.47,True
'2018-07-03T02:08:00',1.31373,1.31383,1.3137,1.31383,69.15,1.31384,1.31388,1.31379,1.31388,68.81,True
'2018-07-03T02:09:00',1.31384,1.31402,1.31373,1.31401,72.21,1.31392,1.31411,1.3138,1.31411,79.52,False
'2018-07-03T02:10:00',1.31401,1.31417,1.31393,1.31394,61.1,1.31411,1.31422,1.31401,1.31404,68.02,True
'2018-07-03T02:11:00',1.31398,1.3141,1.31398,1.3141,57.73,1.31408,1.31419,1.31406,1.31419,65.58,False
'2018-07-03T02:12:00',1.31411,1.31418,1.31398,1.314,62.9,1.31419,1.31429,1.31409,1.3141,69.63,True
'2018-07-03T02:13:00',1.314,1.3142,1.314,1.31412,69.85,1.31409,1.31427,1.31409,1.31422,58.33,False
'2018-07-03T02:14:00',1.31414,1.31432,1.31406,1.3141,89.7,1.31422,1.3144,1.31411,1.31415,81.74,False
'2018-07-03T02:15:00',1.3141,1.31418,1.314,1.31408,65.99,1.31416,1.31425,1.31407,1.31414,49.49,True
'2018-07-03T02:16:00',1.31409,1.31418,1.31405,1.31417,67.67,1.31414,1.31425,1.31407,1.31423,46.93,True
'2018-07-03T02:17:00',1.31418,1.31427,1.31417,1.31427,29.84,1.31424,1.31436,1.31423,1.31435,23.49,False
'2018-07-03T02:18:00',1.31427,1.31428,1.31398,1.31398,49.62,1.31435,1.31435,1.31403,1.31403,37.92,True
'2018-07-03T02:19:00',1.314,1.31408,1.31398,1.31398,44.39,1.31404,1.31415,1.31403,1.31404,36.12,False
'2018-07-03T02:20:00',1.31398,1.31399,1.31377,1.31379,57.54,1.31404,1.31404,1.31382,1.31385,54.73,False
'2018-07-03T02:21:00',1.31379,1.31379,1.31378,1.31378,12.11,1.31385,1.31385,1.3138,1.3138,10.5,False
'2018-07-03T02:22:00',1.31377,1.31377,1.31359,1.31369,37.64,1.3138,1.3138,1.31362,1.31373,31.93,True
'2018-07-03T02:23:00',1.31369,1.31372,1.31369,1.3137,26.95,1.31373,1.31381,1.31373,1.31378,22.86,False
'2018-07-03T02:24:00',1.31371,1.31371,1.3136,1.31364,42.75,1.31376,1.31378,1.31369,1.31372,38.42,True
'2018-07-03T02:25:00',1.31364,1.31369,1.31357,1.31369,39.24,1.3137,1.31376,1.31361,1.31376,35.61,False
'2018-07-03T02:26:00',1.31369,1.31376,1.31359,1.31367,48.83,1.31376,1.31381,1.31365,1.31371,37.48,True
'2018-07-03T02:27:00',1.31367,1.3137,1.31366,1.31367,24.74,1.31373,1.31379,1.3137,1.31373,20.07,True
'2018-07-03T02:28:00',1.31368,1.3138,1.31362,1.31378,46.51,1.31373,1.31388,1.31369,1.31385,33.16,False
'2018-07-03T02:29:00',1.31378,1.31382,1.31367,1.31367,51.73,1.31385,1.31388,1.31371,1.31372,35.47,False
'2018-07-03T02:30:00',1.31367,1.31371,1.3136,1.31364,30.97,1.31372,1.31377,1.31367,1.3137,25.0,True
'2018-07-03T02:31:00',1.3136,1.3137,1.31358,1.31369,26.44,1.31364,1.31377,1.31362,1.31374,19.98,False
'2018-07-03T02:32:00',1.31369,1.31369,1.3136,1.31368,27.05,1.31372,1.31373,1.31365,1.31373,17.12,True
'2018-07-03T02:33:00',1.31369,1.31385,1.31364,1.31381,25.48,1.31373,1.31392,1.31368,1.31388,24.85,False
'2018-07-03T02:34:00',1.31379,1.31381,1.31371,1.31381,37.77,1.31384,1.31387,1.31378,1.31386,25.49,False
'2018-07-03T02:35:00',1.31379,1.31379,1.31377,1.31377,26.54,1.31386,1.31386,1.31381,1.31382,15.0,False
'2018-07-03T02:36:00',1.31377,1.31378,1.3136,1.3136,47.27,1.31382,1.31384,1.31367,1.31367,28.31,True
'2018-07-03T02:37:00',1.31358,1.31373,1.31349,1.31373,91.79,1.31363,1.3138,1.31356,1.3138,34.85,True
'2018-07-03T02:38:00',1.31373,1.31379,1.3137,1.31379,46.06,1.3138,1.31383,1.31377,1.31383,31.48,False
'2018-07-03T02:39:00',1.31378,1.31378,1.31359,1.31359,28.78,1.31387,1.31387,1.31365,1.31365,18.62,False
'2018-07-03T02:40:00',1.31359,1.31359,1.3135,1.31358,34.79,1.31361,1.31365,1.31357,1.31361,24.0,True
'2018-07-03T02:41:00',1.31358,1.31369,1.31358,1.31361,27.61,1.31362,1.31374,1.31362,1.31369,20.06,False
'2018-07-03T02:42:00',1.31361,1.31361,1.31359,1.3136,11.76,1.31366,1.31366,1.31363,1.31364,9.0,False
'2018-07-03T02:43:00',1.31359,1.31368,1.31359,1.31359,25.28,1.31369,1.31372,1.31363,1.31365,21.31,False
'2018-07-03T02:44:00',1.31364,1.31368,1.31348,1.31357,45.29,1.3137,1.31372,1.31353,1.31364,33.48,True
'2018-07-03T02:45:00',1.31357,1.31371,1.31357,1.31359,79.74,1.31364,1.3138,1.31363,1.31365,76.68,False
'2018-07-03T02:46:00',1.31357,1.31361,1.3135,1.31352,63.59,1.31363,1.3137,1.31358,1.31359,45.2,False
'2018-07-03T02:47:00',1.31355,1.31355,1.31341,1.31341,36.0,1.31359,1.3136,1.31347,1.31351,36.43,True
'2018-07-03T02:48:00',1.3134,1.31361,1.3134,1.31359,30.77,1.31348,1.31368,1.31348,1.31366,32.06,False
'2018-07-03T02:49:00',1.3136,1.31361,1.31352,1.31352,30.32,1.31366,1.31369,1.3136,1.3136,22.42,True
'2018-07-03T02:50:00',1.3135,1.31363,1.3135,1.3136,44.24,1.31359,1.31372,1.31359,1.3137,41.02,False
'2018-07-03T02:51:00',1.31361,1.31363,1.31349,1.31358,66.29,1.31371,1.31371,1.31356,1.31364,62.8,True
'2018-07-03T02:52:00',1.31358,1.3137,1.31356,1.31364,80.77,1.31364,1.3138,1.31364,1.31373,67.15,False
'2018-07-03T02:53:00',1.31362,1.31371,1.31358,1.31363,42.58,1.3137,1.31378,1.31364,1.31368,44.55,False
'2018-07-03T02:54:00',1.31363,1.31371,1.31338,1.31338,132.21,1.31368,1.31379,1.3134,1.3134,142.19,False
'2018-07-03T02:55:00',1.31329,1.31344,1.31327,1.31333,127.0,1.31335,1.31352,1.31333,1.31342,165.47,False
'2018-07-03T02:56:00',1.31337,1.31342,1.31328,1.31328,106.71,1.31346,1.31351,1.31336,1.31336,102.59,False
'2018-07-03T02:57:00',1.31328,1.31328,1.31297,1.31308,161.3,1.31336,1.31336,1.31306,1.31316,132.56,False
'2018-07-03T02:58:00',1.31307,1.3131,1.31287,1.31298,84.02,1.31317,1.31319,1.31297,1.31307,85.71,False
'2018-07-03T02:59:00',1.31297,1.313,1.3129,1.31296,86.43,1.31307,1.31311,1.31299,1.31305,73.83,True
'2018-07-03T03:00:00',1.31296,1.31318,1.31292,1.31313,154.87,1.31303,1.31329,1.313,1.31323,126.37,False
'2018-07-03T03:01:00',1.31312,1.31323,1.31308,1.31308,100.88,1.31321,1.31333,1.31319,1.31319,98.47,False
'2018-07-03T03:02:00',1.31308,1.31309,1.31296,1.31298,158.55,1.31319,1.31319,1.31306,1.31306,136.51,False
'2018-07-03T03:03:00',1.31304,1.31306,1.31286,1.31286,116.53,1.31308,1.31315,1.31296,1.31298,101.62,True
'2018-07-03T03:04:00',1.31287,1.31298,1.31278,1.31287,104.42,1.31298,1.31307,1.31289,1.31297,82.49,False
'2018-07-03T03:05:00',1.31288,1.31292,1.31276,1.31277,151.6,1.31295,1.31302,1.31286,1.31287,125.63,True
'2018-07-03T03:06:00',1.31276,1.31295,1.31275,1.31292,145.61,1.31285,1.31305,1.31284,1.31299,98.11,False
'2018-07-03T03:07:00',1.31292,1.31309,1.31286,1.31288,142.61,1.31299,1.3132,1.31295,1.31298,159.21,False
'2018-07-03T03:08:00',1.31287,1.31289,1.31268,1.31279,147.14,1.31297,1.31298,1.31279,1.31289,124.29,False
'2018-07-03T03:09:00',1.31279,1.3128,1.3127,1.3127,122.15,1.31287,1.3129,1.31279,1.31279,80.77,False
'2018-07-03T03:10:00',1.31271,1.31279,1.31267,1.31269,94.71,1.31281,1.31289,1.31276,1.31278,74.13,True
'2018-07-03T03:11:00',1.31269,1.31284,1.31269,1.31278,99.2,1.3128,1.31294,1.31278,1.31289,93.42,False
'2018-07-03T03:12:00',1.31277,1.31279,1.31271,1.31277,81.29,1.31285,1.31289,1.3128,1.31287,74.06,True
'2018-07-03T03:13:00',1.31277,1.31289,1.31277,1.31278,206.56,1.31285,1.31298,1.31282,1.31286,169.94,False
'2018-07-03T03:14:00',1.31278,1.31289,1.31268,1.31277,116.17,1.31288,1.31298,1.31279,1.31284,88.57,True
'2018-07-03T03:15:00',1.31278,1.31302,1.31278,1.31299,159.45,1.31284,1.31312,1.31284,1.3131,155.1,False
'2018-07-03T03:16:00',1.313,1.31301,1.31287,1.31296,86.78,1.31307,1.31308,1.31296,1.31304,105.84,False
'2018-07-03T03:17:00',1.31294,1.31294,1.31269,1.31278,140.28,1.31303,1.31305,1.31278,1.3129,157.5,False
'2018-07-03T03:18:00',1.31279,1.31281,1.31247,1.31251,103.39,1.31288,1.3129,1.31257,1.31259,97.05,False
'2018-07-03T03:19:00',1.3125,1.31259,1.31218,1.31244,171.3,1.31259,1.31269,1.31228,1.31253,154.14,True
'2018-07-03T03:20:00',1.31244,1.31268,1.31244,1.31262,122.05,1.31254,1.31276,1.31254,1.3127,139.19,False
'2018-07-03T03:21:00',1.31261,1.31264,1.31248,1.31253,105.72,1.31268,1.31271,1.31255,1.31259,110.01,True
'2018-07-03T03:22:00',1.31253,1.31261,1.3125,1.31256,65.75,1.31261,1.31268,1.31259,1.31264,71.43,True
'2018-07-03T03:23:00',1.31257,1.31271,1.31254,1.31266,98.31,1.31264,1.31278,1.31262,1.31274,97.3,True
'2018-07-03T03:24:00',1.31268,1.31273,1.31264,1.31271,80.11,1.31274,1.31281,1.31271,1.31279,89.92,True
'2018-07-03T03:25:00',1.31272,1.31293,1.31272,1.31292,53.74,1.3128,1.31302,1.3128,1.31299,52.21,False
'2018-07-03T03:26:00',1.31292,1.31302,1.31282,1.31283,105.25,1.31302,1.31308,1.3129,1.31292,121.58,False
'2018-07-03T03:27:00',1.31283,1.31289,1.3128,1.3128,83.82,1.31292,1.31298,1.31287,1.31288,87.48,True
'2018-07-03T03:28:00',1.31279,1.31299,1.31279,1.31281,122.48,1.31289,1.31309,1.31287,1.31288,136.21,False
'2018-07-03T03:29:00',1.31282,1.31289,1.31249,1.31251,174.48,1.31292,1.31299,1.31258,1.31262,187.2,True
'2018-07-03T03:30:00',1.31253,1.31278,1.3125,1.31267,192.26,1.31266,1.31291,1.31259,1.31273,172.31,False
'2018-07-03T03:31:00',1.31268,1.31274,1.31248,1.3125,190.97,1.31273,1.31283,1.31257,1.3126,154.57,False
'2018-07-03T03:32:00',1.31249,1.31262,1.31247,1.3125,201.67,1.3126,1.31272,1.31256,1.31259,146.4,True
'2018-07-03T03:33:00',1.3125,1.31261,1.31237,1.31252,175.06,1.31258,1.31271,1.31247,1.31264,152.48,False
'2018-07-03T03:34:00',1.31251,1.31252,1.31238,1.31248,193.54,1.3126,1.3126,1.31249,1.31256,114.31,False
'2018-07-03T03:35:00',1.31248,1.31267,1.31236,1.31238,211.67,1.31255,1.31274,1.31246,1.31247,169.12,False
'2018-07-03T03:36:00',1.3124,1.3124,1.31209,1.31209,192.87,1.3125,1.3125,1.31219,1.31219,221.78,False
'2018-07-03T03:37:00',1.31208,1.31224,1.31208,1.31208,153.79,1.31219,1.31233,1.31216,1.31216,144.03,False
'2018-07-03T03:38:00',1.31208,1.31208,1.31177,1.31188,173.73,1.31218,1.31218,1.31188,1.31199,169.66,True
'2018-07-03T03:39:00',1.31189,1.31195,1.31184,1.3119,169.93,1.31197,1.31202,1.3119,1.312,127.98,True
'2018-07-03T03:40:00',1.3119,1.31217,1.3119,1.31198,188.14,1.31201,1.31228,1.31199,1.31206,154.27,True
'2018-07-03T03:41:00',1.31199,1.31199,1.31187,1.31198,92.91,1.31207,1.31209,1.31197,1.31207,86.69,False
'2018-07-03T03:42:00',1.31198,1.31213,1.31187,1.31196,135.2,1.31207,1.31225,1.31197,1.31204,121.64,False
'2018-07-03T03:43:00',1.31197,1.312,1.31179,1.31179,100.14,1.31207,1.31208,1.31186,1.31188,101.97,False
'2018-07-03T03:44:00',1.31179,1.31181,1.31146,1.31148,221.44,1.31188,1.3119,1.31155,1.31157,195.66,True
'2018-07-03T03:45:00',1.31147,1.31187,1.31147,1.31156,248.08,1.31158,1.31194,1.31158,1.31164,214.0,True
'2018-07-03T03:46:00',1.31155,1.31187,1.31145,1.31187,199.77,1.31165,1.31196,1.31154,1.31196,158.67,False
'2018-07-03T03:47:00',1.31187,1.31193,1.31167,1.31179,210.01,1.31194,1.31203,1.31176,1.31189,157.57,True
'2018-07-03T03:48:00',1.31177,1.31191,1.31171,1.3119,184.74,1.31189,1.31201,1.31183,1.31201,152.58,True
'2018-07-03T03:49:00',1.3119,1.31212,1.31189,1.3121,128.75,1.31201,1.3122,1.31196,1.31219,154.86,True
'2018-07-03T03:50:00',1.3121,1.31214,1.31201,1.31212,112.35,1.31216,1.31224,1.31209,1.3122,121.17,True
'2018-07-03T03:51:00',1.31211,1.31227,1.31211,1.31216,115.88,1.31218,1.31234,1.31218,1.31225,130.69,True
'2018-07-03T03:52:00',1.31216,1.31241,1.31216,1.31241,114.24,1.31225,1.31252,1.31225,1.31251,128.51,False
'2018-07-03T03:53:00',1.31248,1.31248,1.31225,1.31228,130.56,1.31254,1.31258,1.31235,1.31239,130.8,True
'2018-07-03T03:54:00',1.31228,1.31244,1.31223,1.31244,156.98,1.31238,1.31251,1.31232,1.3125,160.34,True
'2018-07-03T03:55:00',1.31247,1.31262,1.31247,1.31252,156.48,1.31253,1.3127,1.31253,1.31261,135.6,False
'2018-07-03T03:56:00',1.3125,1.31251,1.31224,1.31242,170.59,1.31259,1.31261,1.31234,1.31251,159.65,True
'2018-07-03T03:57:00',1.3124,1.31255,1.31238,1.31253,199.36,1.31251,1.31265,1.31245,1.31265,250.21,False
'2018-07-03T03:58:00',1.31255,1.31261,1.3124,1.31255,149.66,1.31264,1.3127,1.31249,1.3126,151.1,True
'2018-07-03T03:59:00',1.31253,1.31263,1.31242,1.31258,178.14,1.31262,1.31274,1.31252,1.31268,177.57,True
'2018-07-03T04:00:00',1.31258,1.3127,1.31251,1.31264,177.22,1.31267,1.31278,1.31261,1.31272,222.91,True
'2018-07-03T04:01:00',1.31262,1.3127,1.3126,1.31268,113.17,1.31272,1.31279,1.31269,1.31278,140.1,False
'2018-07-03T04:02:00',1.3127,1.31273,1.31256,1.31261,120.99,1.31278,1.31281,1.31266,1.3127,134.1,False
'2018-07-03T04:03:00',1.31261,1.31266,1.31248,1.31251,173.92,1.3127,1.31274,1.31256,1.31259,241.57,False
'2018-07-03T04:04:00',1.31251,1.31251,1.31227,1.31233,164.55,1.3126,1.3126,1.31237,1.31242,182.01,False
'2018-07-03T04:05:00',1.31234,1.31243,1.31228,1.31231,126.24,1.31241,1.3125,1.31236,1.31238,128.19,False
'2018-07-03T04:06:00',1.31232,1.31232,1.31211,1.31212,119.47,1.31239,1.31239,1.31217,1.31221,140.07,True
'2018-07-03T04:07:00',1.31212,1.31233,1.31209,1.31231,152.29,1.31218,1.31243,1.31216,1.3124,145.64,False
'2018-07-03T04:08:00',1.31232,1.31236,1.31219,1.3122,124.42,1.31242,1.31243,1.31228,1.3123,114.77,True
'2018-07-03T04:09:00',1.31222,1.31236,1.31219,1.31231,127.99,1.31232,1.31246,1.31227,1.3124,132.97,True
'2018-07-03T04:10:00',1.31232,1.31247,1.31223,1.31247,141.19,1.31242,1.31255,1.31232,1.31255,148.92,True
'2018-07-03T04:11:00',1.31248,1.31254,1.31241,1.31251,107.53,1.31257,1.31262,1.31248,1.31261,107.38,True
'2018-07-03T04:12:00',1.31251,1.31255,1.31246,1.31253,72.31,1.31261,1.31263,1.31254,1.31262,67.58,True
'2018-07-03T04:13:00',1.31251,1.31259,1.3125,1.31259,77.58,1.31262,1.3127,1.3126,1.3127,87.98,True
'2018-07-03T04:14:00',1.31259,1.31278,1.31259,1.31278,71.96,1.3127,1.31288,1.31268,1.31288,82.63,False
'2018-07-03T04:15:00',1.31278,1.31278,1.31265,1.3127,110.53,1.31288,1.31289,1.31275,1.3128,113.42,True
'2018-07-03T04:16:00',1.31273,1.3129,1.31272,1.3128,213.97,1.31283,1.31299,1.31281,1.31289,235.8,True
'2018-07-03T04:17:00',1.3128,1.31298,1.31274,1.31297,164.77,1.31289,1.31308,1.31284,1.31307,165.78,True
'2018-07-03T04:18:00',1.31297,1.31308,1.31288,1.31308,114.92,1.31307,1.31318,1.31296,1.31318,115.88,True
'2018-07-03T04:19:00',1.31308,1.31321,1.31308,1.3131,104.94,1.31318,1.31331,1.31318,1.31319,104.41,True
'2018-07-03T04:20:00',1.3131,1.31326,1.31308,1.31317,179.5,1.31319,1.31336,1.31318,1.31327,184.18,True
'2018-07-03T04:21:00',1.31317,1.31328,1.3131,1.31325,208.26,1.31327,1.31337,1.31319,1.31336,206.8,True
'2018-07-03T04:22:00',1.31326,1.31341,1.3132,1.3133,142.61,1.31334,1.31348,1.31327,1.31339,154.98,False
'2018-07-03T04:23:00',1.31328,1.3133,1.31306,1.31316,101.02,1.31338,1.31341,1.31315,1.31325,115.14,True
'2018-07-03T04:24:00',1.31315,1.31317,1.313,1.31317,151.52,1.31325,1.31327,1.31307,1.31326,143.97,True
'2018-07-03T04:25:00',1.31319,1.3134,1.31316,1.31327,163.96,1.31328,1.31349,1.31326,1.31337,146.03,False
'2018-07-03T04:26:00',1.31328,1.31338,1.31315,1.31319,147.9,1.31337,1.31347,1.31325,1.31329,134.59,False
'2018-07-03T04:27:00',1.31317,1.31328,1.31305,1.31305,101.47,1.31327,1.31336,1.31315,1.31315,125.08,True
'2018-07-03T04:28:00',1.31305,1.31328,1.31305,1.31317,94.25,1.31315,1.31338,1.31314,1.31325,92.92,True
'2018-07-03T04:29:00',1.31316,1.31337,1.31314,1.31317,99.32,1.31325,1.31345,1.31324,1.31327,105.89,False
'2018-07-03T04:30:00',1.31317,1.31336,1.31307,1.3131,210.96,1.31326,1.31346,1.31317,1.31322,214.84,True
'2018-07-03T04:31:00',1.31311,1.31348,1.31308,1.31337,101.07,1.31322,1.31355,1.31317,1.31344,144.08,False
'2018-07-03T04:32:00',1.31337,1.3134,1.31317,1.31333,133.68,1.31345,1.31347,1.31326,1.31341,166.61,True
'2018-07-03T04:33:00',1.31333,1.31346,1.31329,1.3134,119.74,1.31342,1.31352,1.31334,1.31344,181.64,False
'2018-07-03T04:34:00',1.3134,1.3134,1.31328,1.31337,92.65,1.31343,1.31345,1.31334,1.31343,158.68,True
'2018-07-03T04:35:00',1.31338,1.31358,1.31337,1.31351,147.93,1.31343,1.31365,1.31343,1.31361,130.55,False
'2018-07-03T04:36:00',1.31351,1.31351,1.31337,1.31337,119.78,1.3136,1.3136,1.31344,1.31346,87.24,False
'2018-07-03T04:37:00',1.31337,1.31337,1.31311,1.31318,135.09,1.31345,1.31345,1.31319,1.31324,127.3,False
'2018-07-03T04:38:00',1.31318,1.31319,1.31308,1.3131,123.99,1.31326,1.31327,1.31314,1.31318,90.72,True
'2018-07-03T04:39:00',1.3131,1.31319,1.31308,1.31318,98.88,1.31318,1.31328,1.31316,1.31324,71.22,True
'2018-07-03T04:40:00',1.31318,1.3133,1.31317,1.31318,31.09,1.31325,1.31338,1.31324,1.31326,24.98,False
'2018-07-03T04:41:00',1.31318,1.31319,1.31306,1.31308,66.49,1.31326,1.31328,1.31313,1.31317,61.22,False
'2018-07-03T04:42:00',1.31309,1.31309,1.31299,1.31303,69.7,1.31317,1.31319,1.31305,1.31311,66.62,False
'2018-07-03T04:43:00',1.31299,1.31299,1.31287,1.31287,75.86,1.31309,1.31309,1.31293,1.31295,64.85,True
'2018-07-03T04:44:00',1.31287,1.31292,1.31279,1.31292,100.31,1.31297,1.31302,1.31289,1.313,113.16,False
'2018-07-03T04:45:00',1.31291,1.31296,1.31286,1.3129,115.54,1.31301,1.31305,1.31294,1.31299,94.96,False
'2018-07-03T04:46:00',1.3129,1.31291,1.31286,1.31287,62.34,1.31298,1.313,1.31295,1.31296,51.47,True
'2018-07-03T04:47:00',1.31287,1.31297,1.31286,1.31296,71.88,1.31297,1.31306,1.31295,1.31304,63.91,True
'2018-07-03T04:48:00',1.31297,1.31303,1.31296,1.31296,103.98,1.31304,1.31312,1.31304,1.31307,104.97,True
'2018-07-03T04:49:00',1.31297,1.313,1.31288,1.313,91.65,1.31307,1.3131,1.31298,1.31306,116.53,False
'2018-07-03T04:50:00',1.31298,1.31303,1.3129,1.3129,95.09,1.31306,1.31312,1.31296,1.31296,57.29,False
'2018-07-03T04:51:00',1.3129,1.3129,1.31279,1.31284,100.3,1.31296,1.31298,1.31286,1.31292,85.0,True
'2018-07-03T04:52:00',1.31282,1.31291,1.31279,1.31291,88.92,1.31291,1.31297,1.31285,1.31297,78.39,False
'2018-07-03T04:53:00',1.31289,1.31292,1.31279,1.31279,66.91,1.31297,1.31299,1.31286,1.31286,59.71,True
'2018-07-03T04:54:00',1.31279,1.31286,1.31279,1.3128,70.45,1.31289,1.31293,1.31286,1.31289,50.22,False
'2018-07-03T04:55:00',1.31279,1.31289,1.31279,1.31279,93.17,1.31289,1.31297,1.31286,1.31287,87.33,False
'2018-07-03T04:56:00',1.31279,1.3128,1.31268,1.31276,71.56,1.31286,1.31287,1.31275,1.31284,72.02,False
'2018-07-03T04:57:00',1.31275,1.31275,1.3126,1.3126,63.38,1.31284,1.31284,1.31265,1.31265,57.73,True
'2018-07-03T04:58:00',1.3126,1.31268,1.31248,1.31266,79.65,1.31267,1.31276,1.31257,1.31275,81.53,True
'2018-07-03T04:59:00',1.31267,1.31268,1.31257,1.31267,97.53,1.31275,1.31276,1.31265,1.31275,80.97,True
'2018-07-03T05:00:00',1.31268,1.31279,1.31267,1.31278,132.32,1.31277,1.31288,1.31275,1.31288,109.33,False
'2018-07-03T05:01:00',1.31279,1.31282,1.31269,1.31275,102.83,1.31288,1.3129,1.31277,1.31284,60.59,True
'2018-07-03T05:02:00',1.31276,1.31281,1.31276,1.3128,58.17,1.31284,1.3129,1.31284,1.3129,70.85,True
'2018-07-03T05:03:00',1.31281,1.31305,1.3128,1.31301,90.42,1.3129,1.31313,1.3129,1.31309,80.21,True
'2018-07-03T05:04:00',1.31302,1.31311,1.313,1.31304,107.95,1.31309,1.31318,1.31309,1.31313,100.17,False
'2018-07-03T05:05:00',1.31304,1.31306,1.31281,1.31281,163.59,1.31314,1.31314,1.31289,1.31289,177.65,True
'2018-07-03T05:06:00',1.31281,1.31321,1.31281,1.31302,214.22,1.31289,1.31332,1.31289,1.3131,225.44,False
'2018-07-03T05:07:00',1.31302,1.31303,1.3127,1.3128,181.85,1.31306,1.31307,1.31281,1.31286,154.0,True
'2018-07-03T05:08:00',1.31282,1.31293,1.31276,1.31283,186.96,1.3129,1.31301,1.31286,1.3129,146.14,True
'2018-07-03T05:09:00',1.31282,1.31302,1.3128,1.313,105.81,1.31291,1.3131,1.31288,1.3131,126.53,True
'2018-07-03T05:10:00',1.31299,1.31312,1.31296,1.31311,91.69,1.3131,1.3132,1.31305,1.31319,125.08,False
'2018-07-03T05:11:00',1.31311,1.31311,1.31276,1.31282,122.31,1.31319,1.3132,1.31285,1.3129,137.84,False
'2018-07-03T05:12:00',1.31282,1.31282,1.31268,1.31269,119.85,1.31289,1.3129,1.31276,1.31277,143.37,False
'2018-07-03T05:13:00',1.31269,1.31273,1.31251,1.31251,137.7,1.31277,1.31282,1.3126,1.31261,139.86,True
'2018-07-03T05:14:00',1.31251,1.31262,1.31251,1.31258,124.83,1.3126,1.31272,1.31258,1.31268,132.84,True
'2018-07-03T05:15:00',1.31257,1.31272,1.31253,1.31259,128.4,1.31266,1.3128,1.31261,1.31267,175.06,False
'2018-07-03T05:16:00',1.3126,1.31262,1.31245,1.3125,137.92,1.31267,1.31267,1.31254,1.31258,174.62,False
'2018-07-03T05:17:00',1.31247,1.31252,1.31241,1.31245,126.67,1.31256,1.31258,1.31251,1.31252,141.49,True
'2018-07-03T05:18:00',1.31244,1.31254,1.31232,1.31248,155.93,1.31252,1.31261,1.31241,1.31255,203.25,True
'2018-07-03T05:19:00',1.31249,1.31264,1.31241,1.31263,89.0,1.31255,1.31271,1.31248,1.31269,143.46,True
'2018-07-03T05:20:00',1.31261,1.31275,1.31261,1.31272,119.79,1.31268,1.31282,1.31268,1.31279,148.69,True
'2018-07-03T05:21:00',1.31273,1.31273,1.3126,1.31272,71.63,1.3128,1.3128,1.31268,1.3128,109.67,True
'2018-07-03T05:22:00',1.31273,1.31284,1.31271,1.31284,93.61,1.31281,1.31292,1.31278,1.31292,126.94,True
'2018-07-03T05:23:00',1.31284,1.31286,1.31276,1.31284,68.36,1.31291,1.31293,1.31283,1.31293,82.83,False
'2018-07-03T05:24:00',1.31284,1.31284,1.31275,1.31282,139.61,1.31292,1.31292,1.31283,1.31292,114.1,True
'2018-07-03T05:25:00',1.31282,1.31283,1.31275,1.31283,70.64,1.31292,1.31292,1.31283,1.31291,43.34,True
'2018-07-03T05:26:00',1.31283,1.31289,1.31283,1.31289,101.25,1.31288,1.31296,1.31288,1.31296,55.67,True
'2018-07-03T05:27:00',1.31292,1.31305,1.31292,1.31303,92.43,1.31299,1.31313,1.31299,1.31311,81.16,False
'2018-07-03T05:28:00',1.31303,1.31307,1.31294,1.31294,118.49,1.31311,1.31314,1.31301,1.31302,116.28,False
'2018-07-03T05:29:00',1.31294,1.31302,1.31282,1.31283,95.09,1.31302,1.31309,1.31291,1.31291,87.01,True
'2018-07-03T05:30:00',1.31282,1.31289,1.31278,1.31287,61.19,1.31291,1.31299,1.31288,1.31296,62.15,False
'2018-07-03T05:31:00',1.31288,1.31294,1.31276,1.3128,89.04,1.31298,1.31302,1.31285,1.3129,104.22,True
'2018-07-03T05:32:00',1.3128,1.31302,1.31277,1.31302,113.08,1.3129,1.31312,1.31285,1.31312,103.67,False
'2018-07-03T05:33:00',1.31303,1.31303,1.31292,1.31293,133.72,1.31313,1.31313,1.31301,1.31301,123.92,True
'2018-07-03T05:34:00',1.31292,1.31294,1.31292,1.31294,79.29,1.31301,1.31303,1.31301,1.31303,167.67,False
'2018-07-03T05:35:00',1.31294,1.31294,1.31281,1.3129,103.23,1.31302,1.31303,1.31291,1.31299,112.23,True
'2018-07-03T05:36:00',1.3129,1.31313,1.31287,1.31313,114.21,1.313,1.31323,1.31296,1.31323,112.08,False
'2018-07-03T05:37:00',1.31316,1.31316,1.31303,1.31304,108.21,1.31325,1.31325,1.31313,1.31313,121.66,True
'2018-07-03T05:38:00',1.31306,1.31308,1.31298,1.31306,106.1,1.31316,1.31316,1.31307,1.31316,88.02,False
'2018-07-03T05:39:00',1.31306,1.31309,1.31298,1.31303,82.58,1.31316,1.31319,1.31307,1.31311,97.07,False
'2018-07-03T05:40:00',1.31303,1.31307,1.31296,1.313,99.85,1.31311,1.31317,1.31304,1.31309,95.77,True
'2018-07-03T05:41:00',1.31301,1.31305,1.313,1.31301,132.14,1.31311,1.31314,1.31306,1.31308,131.0,True
'2018-07-03T05:42:00',1.31299,1.31306,1.31293,1.31304,109.79,1.31306,1.31312,1.31303,1.31311,89.33,False
'2018-07-03T05:43:00',1.31304,1.31306,1.31296,1.31298,79.94,1.31311,1.31317,1.31306,1.31308,90.55,False
'2018-07-03T05:44:00',1.31298,1.31306,1.31294,1.31297,95.84,1.31308,1.31312,1.31303,1.31307,106.39,True
'2018-07-03T05:45:00',1.31298,1.31309,1.31296,1.31297,60.53,1.31308,1.31315,1.31305,1.31308,64.41,True
'2018-07-03T05:46:00',1.31297,1.31316,1.31296,1.31315,81.52,1.31308,1.31324,1.31306,1.31324,99.76,True
'2018-07-03T05:47:00',1.31315,1.31328,1.31313,1.31325,79.59,1.31323,1.31337,1.3132,1.31332,111.74,False
'2018-07-03T05:48:00',1.31325,1.3133,1.31318,1.31318,79.89,1.31332,1.31339,1.31327,1.31327,72.6,True
'2018-07-03T05:49:00',1.31319,1.31347,1.31319,1.31342,108.31,1.31327,1.31353,1.31327,1.3135,120.16,False
'2018-07-03T05:50:00',1.31341,1.31348,1.31329,1.31329,62.39,1.31348,1.31354,1.31339,1.31339,78.56,False
'2018-07-03T05:51:00',1.31329,1.31329,1.31321,1.31324,126.95,1.31337,1.31338,1.31329,1.31331,141.7,False
'2018-07-03T05:52:00',1.31324,1.31327,1.31319,1.3132,60.03,1.31332,1.31336,1.31328,1.31329,102.9,False
'2018-07-03T05:53:00',1.31319,1.31324,1.31319,1.31319,42.92,1.31329,1.31331,1.31327,1.31329,60.42,True
'2018-07-03T05:54:00',1.31319,1.31324,1.31317,1.31323,40.52,1.31328,1.31331,1.31325,1.3133,46.83,False
'2018-07-03T05:55:00',1.31324,1.31333,1.3132,1.3132,28.5,1.3133,1.3134,1.31329,1.31329,43.19,False
'2018-07-03T05:56:00',1.3132,1.31323,1.31317,1.31317,24.92,1.31329,1.3133,1.31323,1.31325,26.05,False
'2018-07-03T05:57:00',1.31317,1.31325,1.3131,1.31311,59.12,1.31325,1.31332,1.31319,1.3132,61.01,True
'2018-07-03T05:58:00',1.31311,1.31325,1.31309,1.31324,100.72,1.31319,1.31333,1.31317,1.31331,93.8,True
'2018-07-03T05:59:00',1.31324,1.3133,1.31323,1.31329,48.51,1.31331,1.31339,1.31331,1.31339,60.29,False
'2018-07-03T06:00:00',1.31329,1.31335,1.31322,1.31326,42.14,1.31338,1.31341,1.3133,1.31335,68.01,True
'2018-07-03T06:01:00',1.31326,1.3134,1.31326,1.31332,69.2,1.31333,1.31345,1.31333,1.31339,80.76,True
'2018-07-03T06:02:00',1.31334,1.31338,1.31331,1.31334,36.82,1.3134,1.31346,1.31337,1.31339,34.89,True
'2018-07-03T06:03:00',1.31335,1.3134,1.31329,1.3134,42.15,1.31339,1.31348,1.31338,1.31348,41.73,False
'2018-07-03T06:04:00',1.31339,1.31342,1.31329,1.31329,52.62,1.31344,1.3135,1.31338,1.31339,62.43,True
'2018-07-03T06:05:00',1.31329,1.31341,1.31329,1.31331,66.93,1.31341,1.31348,1.31339,1.3134,86.73,False
'2018-07-03T06:06:00',1.31332,1.31341,1.31324,1.31331,62.22,1.31341,1.31348,1.31332,1.3134,76.07,True
'2018-07-03T06:07:00',1.3133,1.31342,1.31326,1.31338,98.14,1.31339,1.31349,1.31336,1.31348,120.55,True
'2018-07-03T06:08:00',1.31338,1.31355,1.31333,1.31349,72.29,1.31348,1.31362,1.31338,1.3136,74.23,True
'2018-07-03T06:09:00',1.31349,1.31365,1.31349,1.31363,76.2,1.31359,1.31371,1.31357,1.31367,81.83,True
'2018-07-03T06:10:00',1.31363,1.31372,1.31361,1.3137,50.56,1.31369,1.31379,1.31368,1.31378,78.19,False
'2018-07-03T06:11:00',1.3137,1.31376,1.31358,1.31361,81.2,1.31378,1.31381,1.31367,1.31368,105.95,False
'2018-07-03T06:12:00',1.31361,1.31361,1.31349,1.3135,33.45,1.31368,1.31368,1.31357,1.31357,43.9,True
'2018-07-03T06:13:00',1.3135,1.31367,1.31349,1.31366,52.22,1.31357,1.31371,1.31356,1.31371,67.48,True
'2018-07-03T06:14:00',1.31365,1.31378,1.31359,1.31377,54.92,1.31372,1.31383,1.3137,1.31381,106.96,False
'2018-07-03T06:15:00',1.31372,1.31381,1.31343,1.31346,57.62,1.31381,1.31385,1.31353,1.31353,53.29,False
'2018-07-03T06:16:00',1.31346,1.31348,1.31336,1.31339,53.2,1.31352,1.31356,1.31345,1.31347,61.99,False
'2018-07-03T06:17:00',1.31343,1.31345,1.31336,1.31339,32.97,1.31347,1.31352,1.31342,1.31347,55.93,False
'2018-07-03T06:18:00',1.31339,1.31339,1.31332,1.31333,13.86,1.31346,1.31347,1.31336,1.31338,19.35,True
'2018-07-03T06:19:00',1.31336,1.31345,1.31336,1.31336,35.59,1.31341,1.31352,1.31341,1.31343,49.42,True
'2018-07-03T06:20:00',1.31336,1.3134,1.31336,1.3134,9.35,1.31344,1.3135,1.31342,1.31349,11.11,True
'2018-07-03T06:21:00',1.31338,1.31344,1.31336,1.31342,35.55,1.31349,1.31353,1.31345,1.31353,41.18,True
'2018-07-03T06:22:00',1.31342,1.31354,1.3134,1.3135,28.58,1.31353,1.31362,1.31349,1.31359,41.87,False
'2018-07-03T06:23:00',1.3135,1.31351,1.31348,1.31348,18.84,1.31359,1.31359,1.31355,1.31355,20.93,False
'2018-07-03T06:24:00',1.31348,1.31348,1.31333,1.3134,31.55,1.31355,1.31355,1.31341,1.3135,59.68,False
'2018-07-03T06:25:00',1.31343,1.31343,1.3133,1.3134,45.56,1.3135,1.31352,1.31336,1.3135,80.95,False
'2018-07-03T06:26:00',1.31339,1.31339,1.3133,1.3133,14.28,1.3135,1.3135,1.31339,1.3134,15.42,True
'2018-07-03T06:27:00',1.3133,1.31331,1.31329,1.3133,10.79,1.3134,1.31341,1.3134,1.31341,10.86,True
'2018-07-03T06:28:00',1.31333,1.31339,1.3133,1.31338,36.9,1.31341,1.31347,1.31341,1.31347,52.12,True
'2018-07-03T06:29:00',1.31338,1.31342,1.3133,1.31338,77.65,1.31347,1.31351,1.31338,1.3135,81.61,False
'2018-07-03T06:30:00',1.31338,1.31338,1.31319,1.31328,94.41,1.31349,1.3135,1.31328,1.31339,110.71,True
'2018-07-03T06:31:00',1.31328,1.31341,1.31328,1.31341,59.55,1.31338,1.31351,1.31338,1.3135,85.22,False
'2018-07-03T06:32:00',1.31341,1.31343,1.31338,1.31341,65.73,1.3135,1.31351,1.31348,1.3135,75.38,False
'2018-07-03T06:33:00',1.31342,1.31348,1.31328,1.31332,62.96,1.3135,1.31358,1.31338,1.31339,89.91,True
'2018-07-03T06:34:00',1.31332,1.31337,1.31328,1.31333,90.69,1.3134,1.31344,1.31334,1.31341,82.03,False
'2018-07-03T06:35:00',1.31333,1.31333,1.31321,1.31321,31.9,1.3134,1.31341,1.31326,1.31329,30.12,True
'2018-07-03T06:36:00',1.31321,1.31323,1.31307,1.31322,73.71,1.31328,1.31331,1.31313,1.31328,79.33,True
'2018-07-03T06:37:00',1.31322,1.31333,1.3132,1.31333,73.88,1.3133,1.31341,1.31325,1.31339,86.27,False
'2018-07-03T06:38:00',1.31331,1.31331,1.31301,1.31317,124.74,1.3134,1.3134,1.3131,1.31325,155.74,False
'2018-07-03T06:39:00',1.31317,1.31317,1.31298,1.31303,130.02,1.31324,1.31324,1.31308,1.31308,131.78,False
'2018-07-03T06:40:00',1.31301,1.31301,1.3129,1.31292,79.16,1.31308,1.31309,1.31298,1.313,84.51,True
'2018-07-03T06:41:00',1.31291,1.31314,1.31288,1.31313,114.07,1.313,1.31321,1.31296,1.3132,114.87,False
'2018-07-03T06:42:00',1.31313,1.31321,1.3131,1.31311,101.19,1.31322,1.31328,1.31318,1.31322,134.02,False
'2018-07-03T06:43:00',1.31312,1.31326,1.31309,1.31309,101.05,1.31321,1.31335,1.31319,1.31319,136.7,False
'2018-07-03T06:44:00',1.3131,1.31312,1.3129,1.31309,118.8,1.31319,1.3132,1.313,1.31319,158.78,True
'2018-07-03T06:45:00',1.3131,1.31316,1.31308,1.31316,88.43,1.31318,1.31324,1.31316,1.31323,114.02,False
'2018-07-03T06:46:00',1.31317,1.31325,1.31308,1.31313,156.05,1.31324,1.31334,1.31318,1.31322,174.19,False
'2018-07-03T06:47:00',1.31316,1.31325,1.31304,1.31305,123.91,1.31324,1.31333,1.31313,1.31316,151.36,True
'2018-07-03T06:48:00',1.31305,1.31317,1.31301,1.31315,101.84,1.31316,1.31326,1.3131,1.31324,122.02,True
'2018-07-03T06:49:00',1.31315,1.31327,1.31305,1.31325,67.21,1.31323,1.31336,1.31314,1.31332,78.15,False
'2018-07-03T06:50:00',1.31325,1.31325,1.31298,1.31302,132.32,1.31333,1.31333,1.31308,1.3131,126.59,False
'2018-07-03T06:51:00',1.31303,1.31305,1.31276,1.31281,121.81,1.31311,1.31313,1.31285,1.31289,122.11,True
'2018-07-03T06:52:00',1.3128,1.31296,1.31278,1.31296,93.17,1.3129,1.31303,1.31288,1.31301,99.67,True
'2018-07-03T06:53:00',1.31296,1.31301,1.31291,1.31299,83.92,1.313,1.3131,1.313,1.3131,90.52,True
'2018-07-03T06:54:00',1.31299,1.31301,1.31288,1.31301,58.85,1.3131,1.3131,1.31297,1.31309,62.55,False
'2018-07-03T06:55:00',1.31301,1.31301,1.31296,1.31296,33.23,1.31308,1.31309,1.313,1.31301,39.9,True
'2018-07-03T06:56:00',1.31296,1.31307,1.31296,1.31298,66.03,1.31302,1.31313,1.313,1.31308,67.01,True
'2018-07-03T06:57:00',1.31301,1.31317,1.31301,1.31313,92.85,1.3131,1.31328,1.3131,1.31321,98.24,True
'2018-07-03T06:58:00',1.31312,1.31337,1.3131,1.31331,78.37,1.31322,1.31344,1.31321,1.31339,86.14,False
'2018-07-03T06:59:00',1.31331,1.3134,1.31324,1.31328,86.82,1.31339,1.31348,1.31332,1.31338,89.19,True
'2018-07-03T07:00:00',1.31328,1.31331,1.31321,1.31331,104.56,1.31338,1.31341,1.31328,1.3134,99.64,True
'2018-07-03T07:01:00',1.31331,1.31344,1.31329,1.3134,78.82,1.3134,1.31351,1.31337,1.3135,92.74,False
'2018-07-03T07:02:00',1.31339,1.31339,1.31329,1.31329,54.4,1.3135,1.3135,1.31338,1.31338,73.04,False
'2018-07-03T07:03:00',1.31329,1.31331,1.31327,1.31328,46.06,1.31338,1.31341,1.31334,1.31336,44.37,False
'2018-07-03T07:04:00',1.31328,1.31328,1.31314,1.31323,70.04,1.31338,1.31338,1.31323,1.31331,56.78,False
'2018-07-03T07:05:00',1.31321,1.31329,1.31316,1.31323,74.54,1.31331,1.31338,1.31324,1.31328,76.27,False
'2018-07-03T07:06:00',1.31323,1.31325,1.31308,1.3132,105.53,1.31327,1.31333,1.31316,1.31329,109.12,False
'2018-07-03T07:07:00',1.3132,1.31321,1.31313,1.31319,56.36,1.31329,1.31329,1.31322,1.31327,50.0,True
'2018-07-03T07:08:00',1.31319,1.31321,1.31312,1.3132,126.36,1.31327,1.31331,1.31322,1.31331,96.38,False
'2018-07-03T07:09:00',1.31319,1.31321,1.31317,1.31321,150.58,1.31329,1.3133,1.31325,1.31328,90.61,True
'2018-07-03T07:10:00',1.3132,1.31328,1.31311,1.31328,129.01,1.31328,1.31337,1.31318,1.31337,122.79,False
'2018-07-03T07:11:00',1.31328,1.31328,1.31311,1.31318,76.21,1.31337,1.31338,1.3132,1.31329,84.51,False
'2018-07-03T07:12:00',1.31318,1.31328,1.31316,1.31319,85.66,1.31329,1.31339,1.31323,1.31327,87.04,False
'2018-07-03T07:13:00',1.31319,1.3133,1.31313,1.31317,73.03,1.31327,1.31338,1.3132,1.31326,73.41,True
'2018-07-03T07:14:00',1.31318,1.31347,1.31308,1.3133,120.62,1.31326,1.31356,1.31317,1.3134,109.4,False
'2018-07-03T07:15:00',1.31329,1.31341,1.3132,1.3133,135.91,1.31339,1.31352,1.31329,1.31337,144.49,False
'2018-07-03T07:16:00',1.3133,1.31332,1.31316,1.31318,113.27,1.31338,1.31339,1.31324,1.31328,112.73,False
'2018-07-03T07:17:00',1.31318,1.31319,1.31302,1.31307,104.75,1.31328,1.31328,1.31312,1.31315,105.61,True
'2018-07-03T07:18:00',1.31307,1.31313,1.31307,1.31313,60.19,1.31315,1.31322,1.31314,1.3132,58.53,True
'2018-07-03T07:19:00',1.31313,1.31322,1.31302,1.31318,129.67,1.31323,1.31329,1.31311,1.31326,110.0,False
'2018-07-03T07:20:00',1.31318,1.31319,1.31294,1.31294,188.32,1.31326,1.31326,1.31302,1.31302,97.79,True
'2018-07-03T07:21:00',1.31295,1.31306,1.31286,1.31302,172.8,1.31303,1.31312,1.31295,1.3131,125.4,True
'2018-07-03T07:22:00',1.31302,1.31314,1.31302,1.31312,114.47,1.31307,1.31322,1.31307,1.31321,86.67,True
'2018-07-03T07:23:00',1.31312,1.31329,1.3131,1.31328,105.64,1.3132,1.31338,1.31319,1.31337,86.56,True
'2018-07-03T07:24:00',1.31328,1.31331,1.31326,1.3133,131.48,1.31338,1.3134,1.31332,1.31337,55.7,False
'2018-07-03T07:25:00',1.31328,1.3133,1.31326,1.31328,57.38,1.31337,1.31339,1.31334,1.31335,22.07,False
'2018-07-03T07:26:00',1.31328,1.31337,1.31308,1.31319,150.8,1.31336,1.31344,1.31319,1.31325,87.48,False
'2018-07-03T07:27:00',1.31318,1.31319,1.31298,1.31309,64.13,1.31326,1.31327,1.3131,1.31318,86.64,True
'2018-07-03T07:28:00',1.31309,1.31333,1.31309,1.31331,73.67,1.31319,1.31342,1.31319,1.3134,83.2,True
'2018-07-03T07:29:00',1.3133,1.31359,1.31323,1.31358,142.58,1.3134,1.31369,1.31333,1.31366,112.7,True
'2018-07-03T07:30:00',1.31358,1.31371,1.31348,1.31368,146.88,1.31368,1.3138,1.31356,1.3138,138.44,True
'2018-07-03T07:31:00',1.31368,1.31387,1.31366,1.31381,161.35,1.3138,1.31397,1.31374,1.31392,171.35,False
'2018-07-03T07:32:00',1.3138,1.31387,1.31369,1.3138,185.33,1.3139,1.31394,1.31375,1.31387,168.98,True
'2018-07-03T07:33:00',1.31379,1.31398,1.31373,1.31398,175.95,1.31387,1.31409,1.31381,1.31406,168.95,True
'2018-07-03T07:34:00',1.31397,1.31426,1.31397,1.31409,226.07,1.31406,1.31437,1.31406,1.31419,223.84,False
'2018-07-03T07:35:00',1.31409,1.3141,1.31387,1.31404,173.08,1.31419,1.31419,1.31398,1.31412,202.98,True
'2018-07-03T07:36:00',1.31404,1.31447,1.31398,1.31428,256.34,1.31412,1.31458,1.31407,1.31436,232.34,True
'2018-07-03T07:37:00',1.31428,1.31484,1.31425,1.31473,303.35,1.31436,1.31494,1.31433,1.31481,322.19,False
'2018-07-03T07:38:00',1.3147,1.3147,1.31441,1.31441,243.04,1.3148,1.3148,1.31449,1.31452,235.23,False
'2018-07-03T07:39:00',1.31442,1.31454,1.314,1.31409,176.54,1.31452,1.31462,1.3141,1.31419,188.7,True
'2018-07-03T07:40:00',1.31408,1.31429,1.31407,1.31429,104.33,1.31419,1.31438,1.31417,1.31433,88.76,True
'2018-07-03T07:41:00',1.31429,1.31453,1.31429,1.31438,102.96,1.31435,1.3146,1.31435,1.31443,145.31,True
'2018-07-03T07:42:00',1.31438,1.31451,1.31418,1.31439,120.63,1.31445,1.31459,1.31427,1.3145,175.02,False
'2018-07-03T07:43:00',1.31442,1.31453,1.31432,1.31438,69.9,1.3145,1.31459,1.31439,1.31445,93.33,False
'2018-07-03T07:44:00',1.3144,1.31444,1.31429,1.31435,77.93,1.31447,1.31451,1.31436,1.31443,105.2,False
'2018-07-03T07:45:00',1.31436,1.31436,1.31408,1.31411,112.39,1.31443,1.31443,1.31415,1.31419,116.13,True
'2018-07-03T07:46:00',1.31413,1.31423,1.31399,1.31417,110.96,1.3142,1.31433,1.31406,1.31426,110.57,False
'2018-07-03T07:47:00',1.31419,1.31419,1.31401,1.31407,84.0,1.31427,1.31427,1.31409,1.31414,77.1,True
'2018-07-03T07:48:00',1.31407,1.31441,1.31401,1.31436,138.66,1.31412,1.3145,1.31409,1.31444,161.97,False
'2018-07-03T07:49:00',1.31436,1.31441,1.31426,1.31431,115.11,1.31446,1.3145,1.31437,1.31437,128.65,False
'2018-07-03T07:50:00',1.31431,1.31431,1.31409,1.31414,67.99,1.31439,1.31439,1.31419,1.31421,88.47,True
'2018-07-03T07:51:00',1.31414,1.31421,1.31413,1.31417,56.7,1.3142,1.3143,1.31416,1.31425,62.94,False
'2018-07-03T07:52:00',1.31417,1.31418,1.3141,1.31412,38.36,1.31426,1.31426,1.31419,1.31419,45.77,True
'2018-07-03T07:53:00',1.31412,1.31437,1.3141,1.31432,91.49,1.31419,1.31445,1.31419,1.31441,92.69,False
'2018-07-03T07:54:00',1.31432,1.31437,1.31425,1.31428,82.25,1.31442,1.31445,1.31433,1.31436,99.09,True
'2018-07-03T07:55:00',1.31427,1.31458,1.3142,1.3145,85.66,1.31436,1.31468,1.31428,1.31458,87.55,False
'2018-07-03T07:56:00',1.3145,1.31453,1.31425,1.31435,98.82,1.31458,1.31458,1.31433,1.3144,110.98,True
'2018-07-03T07:57:00',1.31437,1.31448,1.31431,1.31444,63.55,1.31446,1.31454,1.31438,1.31452,86.08,True
'2018-07-03T07:58:00',1.31444,1.31452,1.31442,1.31449,48.26,1.31451,1.31461,1.31451,1.31458,43.21,False
'2018-07-03T07:59:00',1.31449,1.31451,1.31421,1.31424,91.82,1.31459,1.31461,1.31431,1.31436,78.8,False
'2018-07-03T08:00:00',1.31424,1.31424,1.3141,1.31411,72.02,1.31434,1.31435,1.31419,1.31419,65.51,True
'2018-07-03T08:01:00',1.31411,1.31495,1.3141,1.31487,179.47,1.31421,1.31504,1.31418,1.31498,164.8,False
'2018-07-03T08:02:00',1.31487,1.31494,1.31462,1.31477,191.72,1.31496,1.31502,1.31473,1.31486,191.79,True
'2018-07-03T08:03:00',1.31475,1.31516,1.31475,1.31509,110.16,1.31484,1.31524,1.31484,1.31519,137.76,False
'2018-07-03T08:04:00',1.31511,1.31511,1.31492,1.31501,119.39,1.31519,1.31519,1.31499,1.31511,104.7,False
'2018-07-03T08:05:00',1.31501,1.31504,1.31489,1.31499,102.21,1.31511,1.31514,1.31497,1.31506,121.77,False
'2018-07-03T08:06:00',1.31498,1.31498,1.31469,1.31481,123.41,1.31506,1.31506,1.31478,1.3149,115.97,False
'2018-07-03T08:07:00',1.31482,1.31493,1.31477,1.31481,100.37,1.3149,1.31502,1.31485,1.31488,120.15,True
'2018-07-03T08:08:00',1.31482,1.31529,1.31478,1.31511,194.93,1.31491,1.31538,1.31487,1.3152,232.73,False
'2018-07-03T08:09:00',1.3151,1.3151,1.31488,1.31492,153.37,1.31521,1.31521,1.31498,1.31501,178.21,True
'2018-07-03T08:10:00',1.3149,1.31547,1.31488,1.31537,225.06,1.31499,1.31557,1.31497,1.31547,199.93,False
'2018-07-03T08:11:00',1.31537,1.31539,1.31499,1.31519,211.89,1.31547,1.31551,1.31507,1.31527,231.64,True
'2018-07-03T08:12:00',1.31523,1.31555,1.3152,1.31547,162.52,1.31527,1.31559,1.31525,1.31552,178.58,False
'2018-07-03T08:13:00',1.31547,1.31548,1.31518,1.31522,202.87,1.31553,1.31559,1.31528,1.31531,237.53,False
'2018-07-03T08:14:00',1.31521,1.3154,1.31512,1.31516,192.85,1.31531,1.31551,1.31521,1.31526,210.48,True
'2018-07-03T08:15:00',1.31518,1.3156,1.31515,1.31558,183.63,1.31526,1.31569,1.31525,1.31568,173.99,False
'2018-07-03T08:16:00',1.31558,1.31559,1.31529,1.31531,160.96,1.31568,1.31569,1.31536,1.31539,185.09,False
'2018-07-03T08:17:00',1.31534,1.31537,1.3151,1.31527,197.64,1.31541,1.31546,1.3152,1.31534,202.45,True
'2018-07-03T08:18:00',1.31527,1.31551,1.3152,1.31544,158.69,1.31535,1.3156,1.31528,1.31553,143.85,False
'2018-07-03T08:19:00',1.31544,1.31551,1.3152,1.31524,183.98,1.31553,1.31561,1.3153,1.31533,202.89,False
'2018-07-03T08:20:00',1.31525,1.31525,1.31508,1.31519,123.94,1.31533,1.31533,1.31516,1.31528,105.97,False
'2018-07-03T08:21:00',1.31519,1.31524,1.31496,1.31496,103.98,1.31528,1.31531,1.31503,1.31505,111.77,True
'2018-07-03T08:22:00',1.31496,1.31505,1.31481,1.31502,192.21,1.31506,1.31512,1.31491,1.31509,161.65,True
'2018-07-03T08:23:00',1.31499,1.31518,1.31499,1.3151,144.1,1.31509,1.31527,1.31508,1.31519,100.84,False
'2018-07-03T08:24:00',1.3151,1.31519,1.31484,1.31484,172.52,1.31521,1.31529,1.31493,1.31493,149.49,True
'2018-07-03T08:25:00',1.31485,1.31493,1.31478,1.31493,118.07,1.31494,1.31499,1.31486,1.31499,128.64,True
'2018-07-03T08:26:00',1.31489,1.3151,1.31486,1.3151,72.84,1.31497,1.31517,1.31492,1.31517,93.67,False
'2018-07-03T08:27:00',1.3151,1.31514,1.31482,1.31501,137.55,1.31517,1.3152,1.31489,1.31507,143.52,False
'2018-07-03T08:28:00',1.31501,1.3151,1.3148,1.31483,114.0,1.31508,1.31519,1.31488,1.31489,139.18,False
'2018-07-03T08:29:00',1.31485,1.31485,1.31464,1.31478,147.32,1.3149,1.31491,1.31472,1.31486,127.8,True
'2018-07-03T08:30:00',1.31475,1.31481,1.31462,1.31478,172.79,1.31483,1.31489,1.31469,1.31488,143.1,False
'2018-07-03T08:31:00',1.31477,1.31499,1.31471,1.31477,211.01,1.31488,1.31507,1.31479,1.31485,223.81,True
'2018-07-03T08:32:00',1.31478,1.31531,1.31478,1.31512,196.65,1.31485,1.31538,1.31485,1.31518,225.64,True
'2018-07-03T08:33:00',1.31519,1.31545,1.31514,1.31545,161.94,1.31526,1.31555,1.31523,1.31554,230.8,False
'2018-07-03T08:34:00',1.31546,1.31552,1.31532,1.31539,91.58,1.31554,1.31559,1.31541,1.31548,137.88,False
'2018-07-03T08:35:00',1.31539,1.31539,1.31499,1.3153,115.29,1.31547,1.31548,1.31509,1.31537,139.41,False
'2018-07-03T08:36:00',1.3153,1.3154,1.31511,1.3152,90.7,1.31538,1.31546,1.31519,1.31528,124.77,False
'2018-07-03T08:37:00',1.31521,1.31521,1.31508,1.31508,67.36,1.31529,1.31529,1.31516,1.31516,88.47,False
'2018-07-03T08:38:00',1.31508,1.31508,1.31459,1.31459,149.69,1.31516,1.31516,1.31467,1.31467,182.51,False
'2018-07-03T08:39:00',1.31457,1.3146,1.31438,1.31441,250.74,1.31466,1.31468,1.31447,1.31449,155.2,True
'2018-07-03T08:40:00',1.31442,1.31467,1.3144,1.31446,235.94,1.3145,1.31474,1.31447,1.31453,210.31,True
'2018-07-03T08:41:00',1.31446,1.31471,1.31439,1.31469,217.94,1.31454,1.31479,1.31446,1.31478,208.77,False
'2018-07-03T08:42:00',1.31468,1.31468,1.31431,1.31443,167.15,1.31477,1.31477,1.31439,1.31451,171.68,False
'2018-07-03T08:43:00',1.31443,1.31444,1.31411,1.31426,144.0,1.31451,1.31451,1.31419,1.31435,150.47,True
'2018-07-03T08:44:00',1.31427,1.31446,1.31427,1.31431,202.35,1.31435,1.31454,1.31435,1.31439,146.55,False
'2018-07-03T08:45:00',1.31431,1.31432,1.31412,1.31414,102.29,1.31439,1.31441,1.3142,1.31421,118.95,True
'2018-07-03T08:46:00',1.31413,1.31424,1.31411,1.31418,56.04,1.31421,1.31431,1.31418,1.31424,87.68,True
'2018-07-03T08:47:00',1.31418,1.31428,1.31401,1.31422,119.03,1.31425,1.31435,1.31409,1.31429,136.2,True
'2018-07-03T08:48:00',1.31421,1.31447,1.31421,1.31445,132.4,1.31428,1.31454,1.31428,1.31454,156.98,False
'2018-07-03T08:49:00',1.31446,1.31453,1.31428,1.3144,126.97,1.31454,1.31459,1.31437,1.31446,142.28,True
'2018-07-03T08:50:00',1.31441,1.31472,1.3144,1.3147,137.6,1.31446,1.3148,1.31446,1.31478,131.62,False
'2018-07-03T08:51:00',1.31469,1.31471,1.31439,1.31442,91.53,1.31474,1.31478,1.31446,1.31447,108.68,True
'2018-07-03T08:52:00',1.31441,1.3148,1.3144,1.31472,107.47,1.31448,1.31489,1.31446,1.31479,140.79,True
'2018-07-03T08:53:00',1.31472,1.31502,1.31472,1.31498,151.22,1.31481,1.31509,1.31481,1.31505,151.84,True
'2018-07-03T08:54:00',1.31499,1.31522,1.31492,1.31522,170.11,1.31506,1.31529,1.31499,1.31529,126.27,True
'2018-07-03T08:55:00',1.31522,1.31536,1.31503,1.31536,206.33,1.31528,1.31541,1.31511,1.31541,144.22,False
'2018-07-03T08:56:00',1.31535,1.31545,1.31513,1.31519,205.84,1.31544,1.31554,1.31521,1.31526,219.65,False
'2018-07-03T08:57:00',1.31518,1.31527,1.31492,1.31494,199.06,1.31526,1.31535,1.31498,1.31502,168.43,False
'2018-07-03T08:58:00',1.31494,1.31504,1.3148,1.31482,244.85,1.31501,1.31511,1.31487,1.31489,196.88,False
'2018-07-03T08:59:00',1.3148,1.31482,1.3145,1.3145,207.21,1.31489,1.31489,1.31457,1.31457,144.71,True
'2018-07-03T09:00:00',1.31453,1.31491,1.3144,1.31483,326.86,1.31458,1.31499,1.31447,1.31488,329.75,False
'2018-07-03T09:01:00',1.3148,1.31488,1.31452,1.31457,252.91,1.31488,1.31496,1.31458,1.31462,203.67,True
'2018-07-03T09:02:00',1.31456,1.31494,1.31453,1.31491,220.19,1.31463,1.315,1.3146,1.31498,250.41,True
'2018-07-03T09:03:00',1.31496,1.31559,1.31496,1.31543,220.93,1.315,1.31566,1.315,1.31548,267.82,True
'2018-07-03T09:04:00',1.31543,1.31603,1.31543,1.31582,249.87,1.3155,1.3161,1.3155,1.31589,231.93,True
'2018-07-03T09:05:00',1.31581,1.31624,1.31581,1.31621,354.01,1.31589,1.31631,1.31588,1.31628,295.08,False
'2018-07-03T09:06:00',1.31621,1.31621,1.3158,1.31583,234.19,1.3163,1.3163,1.31586,1.31588,319.7,True
'2018-07-03T09:07:00',1.31585,1.3166,1.31583,1.31644,291.69,1.31589,1.31668,1.31589,1.3165,385.62,True
'2018-07-03T09:08:00',1.31644,1.31657,1.31619,1.31654,303.95,1.31648,1.31663,1.31627,1.31661,306.77,True
'2018-07-03T09:09:00',1.31652,1.31661,1.31632,1.31657,304.99,1.31659,1.31669,1.31638,1.31666,336.77,False
'2018-07-03T09:10:00',1.31657,1.31673,1.31613,1.31618,303.98,1.31666,1.3168,1.31621,1.31626,347.0,False
'2018-07-03T09:11:00',1.31619,1.31635,1.31602,1.31603,213.75,1.31627,1.31641,1.31608,1.3161,205.72,True
'2018-07-03T09:12:00',1.31603,1.31617,1.31597,1.31608,225.72,1.31611,1.31625,1.31604,1.31616,280.24,False
'2018-07-03T09:13:00',1.31609,1.31625,1.31588,1.3159,242.27,1.31616,1.31631,1.31596,1.31598,173.92,True
'2018-07-03T09:14:00',1.3159,1.31599,1.31568,1.31593,216.59,1.31597,1.31604,1.31574,1.31598,164.02,True
'2018-07-03T09:15:00',1.31589,1.3164,1.31589,1.3164,252.16,1.31596,1.31648,1.31595,1.31648,194.68,True
'2018-07-03T09:16:00',1.31642,1.31664,1.31639,1.31652,276.41,1.31648,1.31672,1.31647,1.31658,214.52,False
'2018-07-03T09:17:00',1.31653,1.31664,1.31633,1.31638,163.42,1.3166,1.3167,1.31641,1.31645,305.47,True
'2018-07-03T09:18:00',1.31636,1.31655,1.31629,1.31645,185.84,1.31641,1.31661,1.31635,1.31651,236.81,False
'2018-07-03T09:19:00',1.3164,1.3164,1.31612,1.31618,199.46,1.31648,1.31648,1.31619,1.31627,271.98,True
'2018-07-03T09:20:00',1.31618,1.31628,1.31612,1.31623,289.69,1.31627,1.31636,1.3162,1.31631,199.07,False
'2018-07-03T09:21:00',1.31621,1.31636,1.3161,1.31618,268.33,1.31631,1.31642,1.31619,1.31626,159.05,False
'2018-07-03T09:22:00',1.31617,1.31625,1.31596,1.31597,275.16,1.31625,1.31633,1.31605,1.31607,268.27,False
'2018-07-03T09:23:00',1.31597,1.31602,1.31586,1.31591,277.01,1.31606,1.31607,1.31594,1.31601,246.93,False
'2018-07-03T09:24:00',1.31591,1.31591,1.31557,1.31579,287.15,1.31601,1.31601,1.31565,1.31588,246.38,False
'2018-07-03T09:25:00',1.3158,1.31593,1.31577,1.31579,310.0,1.31589,1.31603,1.31586,1.31587,279.63,True
'2018-07-03T09:26:00',1.31579,1.31591,1.31566,1.31582,239.82,1.31587,1.31597,1.31574,1.3159,264.73,False
'2018-07-03T09:27:00',1.31585,1.31597,1.31556,1.31567,257.18,1.31591,1.31605,1.31564,1.31575,282.42,False
'2018-07-03T09:28:00',1.31567,1.31582,1.31554,1.31559,317.34,1.31578,1.3159,1.31563,1.31567,291.51,False
'2018-07-03T09:29:00',1.31559,1.31561,1.31523,1.31527,185.11,1.31567,1.3157,1.31531,1.31535,212.35,True
'2018-07-03T09:30:00',1.31527,1.31538,1.3151,1.31536,215.58,1.31535,1.31547,1.31517,1.31546,221.12,True
'2018-07-03T09:31:00',1.31535,1.3155,1.31528,1.31549,265.17,1.31545,1.31557,1.31536,1.31556,246.11,False
'2018-07-03T09:32:00',1.31548,1.3156,1.31529,1.31549,311.46,1.31556,1.31571,1.31536,1.31556,185.38,True
'2018-07-03T09:33:00',1.3155,1.31577,1.31547,1.31573,355.77,1.31557,1.31584,1.31551,1.31582,226.48,True
'2018-07-03T09:34:00',1.31575,1.31584,1.31559,1.31581,306.38,1.31583,1.3159,1.31566,1.31589,290.55,False
'2018-07-03T09:35:00',1.31581,1.316,1.31578,1.3158,293.1,1.3159,1.31607,1.31585,1.31588,333.38,True
'2018-07-03T09:36:00',1.31581,1.31616,1.31577,1.31608,246.52,1.31589,1.31625,1.31586,1.31616,283.94,True
'2018-07-03T09:37:00',1.31608,1.31638,1.31606,1.31627,280.75,1.31616,1.31646,1.31615,1.31636,246.73,True
'2018-07-03T09:38:00',1.31629,1.3164,1.31624,1.3164,142.52,1.31636,1.31648,1.31631,1.31648,143.41,True
'2018-07-03T09:39:00',1.31639,1.31677,1.31637,1.31668,267.96,1.31646,1.31686,1.31645,1.31676,238.17,True
'2018-07-03T09:40:00',1.31667,1.31708,1.31663,1.3169,280.11,1.31676,1.31717,1.31673,1.31697,268.78,True
'2018-07-03T09:41:00',1.3169,1.3171,1.31669,1.31696,251.46,1.31698,1.31716,1.31677,1.31706,295.22,False
'2018-07-03T09:42:00',1.31697,1.31702,1.3168,1.31688,175.25,1.31706,1.3171,1.31687,1.31695,200.12,True
'2018-07-03T09:43:00',1.31688,1.3174,1.31688,1.31702,221.62,1.31695,1.31746,1.31695,1.31709,239.87,True
'2018-07-03T09:44:00',1.31704,1.3175,1.31704,1.31737,185.79,1.31712,1.31761,1.31712,1.31745,193.48,False
'2018-07-03T09:45:00',1.31737,1.31737,1.31697,1.31707,284.09,1.31747,1.31747,1.31704,1.31715,141.83,False
'2018-07-03T09:46:00',1.31707,1.3172,1.31696,1.317,204.65,1.31715,1.31726,1.31703,1.31705,110.47,False
'2018-07-03T09:47:00',1.317,1.31718,1.31695,1.31696,298.1,1.31705,1.31727,1.31703,1.31703,195.19,True
'2018-07-03T09:48:00',1.31698,1.31703,1.31691,1.317,262.25,1.31703,1.31711,1.317,1.31707,152.41,True
'2018-07-03T09:49:00',1.31699,1.31737,1.31686,1.31737,307.35,1.31707,1.31745,1.31693,1.31745,230.79,True
'2018-07-03T09:50:00',1.31737,1.31759,1.31735,1.31759,290.32,1.31746,1.31767,1.31743,1.31767,240.42,False
'2018-07-03T09:51:00',1.31759,1.31776,1.31714,1.31717,319.97,1.31767,1.31786,1.31724,1.31726,272.38,True
'2018-07-03T09:52:00',1.31717,1.31735,1.31697,1.31718,248.52,1.31725,1.31742,1.31707,1.31726,256.79,False
'2018-07-03T09:53:00',1.31717,1.31733,1.31705,1.31714,234.41,1.31726,1.3174,1.31712,1.31723,234.76,True
'2018-07-03T09:54:00',1.31709,1.31741,1.31708,1.31718,248.97,1.31718,1.31749,1.31716,1.31725,253.98,True
'2018-07-03T09:55:00',1.31719,1.31782,1.31717,1.31782,309.44,1.31725,1.31791,1.31725,1.31791,273.04,False
'2018-07-03T09:56:00',1.31781,1.31799,1.31752,1.31781,314.35,1.31792,1.31807,1.31761,1.31789,326.4,True
'2018-07-03T09:57:00',1.31782,1.31796,1.31774,1.31787,261.37,1.31792,1.31806,1.31781,1.31795,346.88,False
'2018-07-03T09:58:00',1.31787,1.31788,1.31763,1.31769,211.27,1.31796,1.31796,1.31772,1.31778,247.69,True
'2018-07-03T09:59:00',1.31772,1.31788,1.31758,1.3178,289.62,1.31781,1.31797,1.31767,1.31788,313.5,True
'2018-07-03T10:00:00',1.31789,1.31819,1.31782,1.3179,365.67,1.31798,1.31827,1.31789,1.31796,431.52,False
'2018-07-03T10:01:00',1.3179,1.31792,1.31765,1.31769,219.62,1.31798,1.318,1.31774,1.31776,277.92,False
'2018-07-03T10:02:00',1.31768,1.3177,1.31749,1.31767,205.86,1.31775,1.31776,1.31756,1.31776,265.39,False
'2018-07-03T10:03:00',1.31767,1.31778,1.31759,1.31765,232.81,1.31775,1.31785,1.31766,1.31773,270.01,False
'2018-07-03T10:04:00',1.31765,1.31765,1.31748,1.31757,233.4,1.31774,1.31774,1.31756,1.31766,246.33,True
'2018-07-03T10:05:00',1.31757,1.31779,1.31744,1.31777,347.23,1.31766,1.31788,1.3175,1.31786,301.07,False
'2018-07-03T10:06:00',1.31778,1.31793,1.3176,1.31769,314.82,1.31789,1.31801,1.31766,1.31776,334.51,True
'2018-07-03T10:07:00',1.31768,1.31805,1.31763,1.31785,240.44,1.31775,1.31812,1.3177,1.3179,252.03,True
'2018-07-03T10:08:00',1.31783,1.3181,1.31778,1.31791,244.18,1.31788,1.31819,1.31784,1.31801,242.07,True
'2018-07-03T10:09:00',1.31792,1.31822,1.31788,1.31817,308.69,1.31802,1.31828,1.31797,1.31825,347.64,False
'2018-07-03T10:10:00',1.31817,1.31817,1.31773,1.31774,253.89,1.31825,1.31826,1.31781,1.31781,299.02,False
'2018-07-03T10:11:00',1.31774,1.31774,1.31723,1.31738,340.88,1.31781,1.31781,1.3173,1.31748,332.44,False
'2018-07-03T10:12:00',1.31738,1.3174,1.31716,1.31726,309.98,1.31746,1.31751,1.31725,1.31734,225.27,True
'2018-07-03T10:13:00',1.31727,1.31731,1.31709,1.31728,271.41,1.31736,1.31741,1.31716,1.31737,237.17,False
'2018-07-03T10:14:00',1.31728,1.31739,1.31718,1.3172,251.8,1.31737,1.31748,1.31727,1.3173,238.57,True
'2018-07-03T10:15:00',1.3172,1.31741,1.31718,1.31729,193.91,1.31728,1.3175,1.31726,1.31736,214.4,False
'2018-07-03T10:16:00',1.31729,1.31729,1.31713,1.31717,216.81,1.31736,1.31736,1.3172,1.31725,149.2,True
'2018-07-03T10:17:00',1.31717,1.31883,1.31717,1.31881,331.6,1.31727,1.31891,1.31727,1.31891,346.18,True
'2018-07-03T10:18:00',1.31882,1.31959,1.3188,1.31959,412.28,1.31891,1.31966,1.31891,1.31964,412.26,False
'2018-07-03T10:19:00',1.31958,1.31961,1.31893,1.31921,307.25,1.31962,1.31969,1.31901,1.31929,329.17,False
'2018-07-03T10:20:00',1.31921,1.31926,1.31857,1.31857,234.44,1.31928,1.3193,1.31867,1.31867,266.88,False
'2018-07-03T10:21:00',1.31857,1.3187,1.31819,1.31856,426.38,1.31867,1.31879,1.31827,1.31866,360.0,False
'2018-07-03T10:22:00',1.31858,1.31872,1.31831,1.31838,260.87,1.31868,1.31881,1.31837,1.31849,214.81,True
'2018-07-03T10:23:00',1.31839,1.31866,1.31828,1.3186,202.06,1.31848,1.31874,1.31837,1.31869,168.05,True
'2018-07-03T10:24:00',1.3186,1.31872,1.31849,1.3187,132.2,1.31869,1.3188,1.31859,1.3188,115.16,False
'2018-07-03T10:25:00',1.3187,1.3187,1.31826,1.31851,233.11,1.3188,1.3188,1.31835,1.31859,223.74,False
'2018-07-03T10:26:00',1.31851,1.31869,1.3183,1.31834,220.01,1.31861,1.31879,1.31839,1.31843,218.83,False
'2018-07-03T10:27:00',1.31833,1.3185,1.31829,1.31831,236.2,1.31843,1.31858,1.31835,1.31838,195.39,True
'2018-07-03T10:28:00',1.31834,1.31859,1.31821,1.31849,230.56,1.3184,1.31868,1.31828,1.31859,161.11,False
'2018-07-03T10:29:00',1.31849,1.31859,1.318,1.31808,214.89,1.31858,1.31868,1.31812,1.31818,183.79,True
'2018-07-03T10:30:00',1.31809,1.31908,1.31809,1.31818,364.46,1.31819,1.31915,1.31819,1.31828,354.6,False
'2018-07-03T10:31:00',1.31818,1.3184,1.3179,1.3181,243.35,1.31828,1.31847,1.31798,1.3182,286.31,True
'2018-07-03T10:32:00',1.31811,1.31881,1.31793,1.31867,350.66,1.3182,1.3189,1.31799,1.31877,324.99,False
'2018-07-03T10:33:00',1.31869,1.31878,1.31821,1.31853,288.42,1.31877,1.31887,1.3183,1.3186,424.98,True
'2018-07-03T10:34:00',1.31853,1.31879,1.31835,1.3187,380.24,1.3186,1.31888,1.31841,1.3188,430.98,True
'2018-07-03T10:35:00',1.3187,1.31886,1.31859,1.31883,355.7,1.3188,1.31895,1.31867,1.31894,263.77,False
'2018-07-03T10:36:00',1.31883,1.31899,1.31841,1.31841,276.53,1.31893,1.31907,1.3185,1.3185,265.95,True
'2018-07-03T10:37:00',1.31841,1.31869,1.31836,1.31865,262.56,1.31848,1.31879,1.31845,1.31874,211.55,False
'2018-07-03T10:38:00',1.31864,1.31864,1.31828,1.31837,310.23,1.31874,1.31874,1.31837,1.31847,262.85,True
'2018-07-03T10:39:00',1.31837,1.31872,1.31817,1.31865,240.6,1.31847,1.3188,1.31826,1.31872,243.69,False
'2018-07-03T10:40:00',1.31867,1.31869,1.31847,1.31858,274.71,1.31874,1.31878,1.31856,1.31867,252.14,True
'2018-07-03T10:41:00',1.31859,1.3189,1.31857,1.31887,311.72,1.31867,1.31898,1.31866,1.31896,298.77,False
'2018-07-03T10:42:00',1.31888,1.3189,1.31872,1.31873,196.29,1.31896,1.31899,1.31876,1.31878,181.91,True
'2018-07-03T10:43:00',1.31873,1.31882,1.31873,1.31882,161.32,1.31876,1.31891,1.31876,1.3189,181.32,True
'2018-07-03T10:44:00',1.31881,1.31902,1.31877,1.31902,170.47,1.3189,1.31909,1.31885,1.31909,144.03,True
'2018-07-03T10:45:00',1.31902,1.31931,1.31898,1.31929,201.3,1.3191,1.31938,1.31907,1.31937,224.03,False
'2018-07-03T10:46:00',1.31929,1.31929,1.31881,1.31911,181.71,1.31937,1.31937,1.3189,1.31918,203.89,True
'2018-07-03T10:47:00',1.31911,1.31942,1.31911,1.3194,236.69,1.31918,1.3195,1.31918,1.31949,306.88,False
'2018-07-03T10:48:00',1.3194,1.3194,1.31889,1.3189,234.48,1.3195,1.3195,1.31897,1.31899,246.37,True
'2018-07-03T10:49:00',1.31897,1.31906,1.31893,1.31901,131.97,1.319,1.31913,1.319,1.31907,112.33,True
'2018-07-03T10:50:00',1.31901,1.31905,1.3189,1.31901,123.47,1.31908,1.31914,1.31896,1.31908,111.64,True
'2018-07-03T10:51:00',1.319,1.31919,1.31898,1.3191,151.53,1.31909,1.31927,1.31906,1.31918,135.1,False
'2018-07-03T10:52:00',1.3191,1.31914,1.31899,1.31901,152.51,1.31918,1.31922,1.31906,1.31909,108.17,True
'2018-07-03T10:53:00',1.31901,1.31933,1.3189,1.31933,227.57,1.31907,1.31941,1.31899,1.31941,163.57,True
'2018-07-03T10:54:00',1.31933,1.3195,1.31933,1.3195,162.51,1.31941,1.31958,1.31941,1.31958,115.45,False
'2018-07-03T10:55:00',1.31949,1.3195,1.31897,1.31899,172.54,1.31958,1.31958,1.31905,1.31906,286.22,True
'2018-07-03T10:56:00',1.31899,1.31922,1.31899,1.3192,174.98,1.31907,1.31929,1.31907,1.31927,187.75,False
'2018-07-03T10:57:00',1.3192,1.31931,1.31909,1.31909,158.77,1.31927,1.31938,1.31917,1.31917,154.98,False
'2018-07-03T10:58:00',1.31907,1.31912,1.31889,1.319,252.0,1.31915,1.31916,1.31896,1.31908,178.98,True
'2018-07-03T10:59:00',1.31901,1.31921,1.31881,1.31904,364.97,1.31909,1.3193,1.3189,1.31911,218.2,True
'2018-07-03T11:00:00',1.31903,1.31932,1.31902,1.31915,209.5,1.31911,1.31941,1.31911,1.31924,202.45,False
'2018-07-03T11:01:00',1.31915,1.31915,1.31881,1.31882,296.48,1.31924,1.31924,1.31889,1.31889,264.73,False
'2018-07-03T11:02:00',1.3188,1.31899,1.31873,1.31875,327.97,1.31888,1.31902,1.3188,1.31885,214.92,True
'2018-07-03T11:03:00',1.31876,1.31886,1.31872,1.31884,195.51,1.31885,1.31894,1.31875,1.31889,230.92,False
'2018-07-03T11:04:00',1.31882,1.31893,1.3188,1.3188,137.54,1.31889,1.31901,1.31888,1.31888,143.74,True
'2018-07-03T11:05:00',1.3188,1.31903,1.3188,1.31902,148.3,1.31889,1.31908,1.31889,1.31908,149.15,False
'2018-07-03T11:06:00',1.31902,1.31903,1.31873,1.31873,165.67,1.31908,1.31909,1.3188,1.3188,130.53,True
'2018-07-03T11:07:00',1.31873,1.31908,1.31873,1.31904,182.98,1.3188,1.31916,1.31878,1.31911,142.42,True
'2018-07-03T11:08:00',1.31904,1.3191,1.31902,1.31904,57.46,1.3191,1.31917,1.3191,1.31913,44.39,False
'2018-07-03T11:09:00',1.31904,1.3191,1.31892,1.31892,101.99,1.31911,1.31919,1.31898,1.319,79.82,True
'2018-07-03T11:10:00',1.31892,1.31904,1.3189,1.31892,150.86,1.31899,1.31912,1.31899,1.31901,140.02,False
'2018-07-03T11:11:00',1.31892,1.31903,1.31881,1.31892,215.86,1.319,1.31912,1.3189,1.319,235.48,False
'2018-07-03T11:12:00',1.31891,1.31891,1.31879,1.31882,231.45,1.319,1.319,1.31888,1.31892,207.13,True
'2018-07-03T11:13:00',1.31881,1.31942,1.31881,1.31941,225.59,1.31891,1.31951,1.31891,1.3195,169.64,False
'2018-07-03T11:14:00',1.31941,1.31951,1.31918,1.31919,183.06,1.3195,1.31958,1.31924,1.31924,146.55,False
'2018-07-03T11:15:00',1.31918,1.31919,1.31891,1.31899,269.93,1.31927,1.31927,1.31899,1.31907,226.24,False
'2018-07-03T11:16:00',1.31899,1.31914,1.31891,1.31891,265.05,1.31907,1.31922,1.31897,1.31897,255.25,True
'2018-07-03T11:17:00',1.31892,1.31931,1.31891,1.31928,206.68,1.31899,1.31938,1.31897,1.31938,207.78,True
'2018-07-03T11:18:00',1.31928,1.31947,1.31928,1.31932,195.38,1.31937,1.31954,1.31936,1.31941,227.37,True
'2018-07-03T11:19:00',1.31931,1.31954,1.31931,1.31945,164.5,1.31941,1.31962,1.3194,1.31953,149.54,False
'2018-07-03T11:20:00',1.31945,1.31956,1.31934,1.3194,193.65,1.31953,1.31964,1.31942,1.31948,178.39,False
'2018-07-03T11:21:00',1.3194,1.3194,1.31918,1.31918,161.43,1.31948,1.31949,1.31921,1.31922,93.84,True
'2018-07-03T11:22:00',1.31915,1.31924,1.31913,1.31923,148.53,1.31922,1.31934,1.31921,1.31929,99.08,False
'2018-07-03T11:23:00',1.31921,1.31939,1.31891,1.31891,165.83,1.31929,1.31948,1.31899,1.31899,192.98,False
'2018-07-03T11:24:00',1.31891,1.319,1.31891,1.31891,157.52,1.31899,1.31908,1.31895,1.31899,190.84,False
'2018-07-03T11:25:00',1.31891,1.31893,1.31873,1.3188,222.24,1.31899,1.31901,1.3188,1.31888,274.03,True
'2018-07-03T11:26:00',1.31879,1.3189,1.31874,1.3189,164.05,1.31888,1.31899,1.31879,1.31897,172.57,False
'2018-07-03T11:27:00',1.3189,1.3189,1.31883,1.31889,66.14,1.31897,1.31898,1.3189,1.31898,59.23,False
'2018-07-03T11:28:00',1.31889,1.31901,1.31873,1.31874,175.95,1.31898,1.31909,1.3188,1.31882,132.0,False
'2018-07-03T11:29:00',1.31873,1.31884,1.31873,1.31873,169.08,1.31881,1.31893,1.3188,1.31882,145.42,False
'2018-07-03T11:30:00',1.31873,1.31874,1.31849,1.31857,125.49,1.31881,1.31883,1.31857,1.31863,191.96,False
'2018-07-03T11:31:00',1.31861,1.31864,1.31832,1.31851,215.47,1.31868,1.31869,1.31838,1.31859,251.99,True
'2018-07-03T11:32:00',1.31851,1.31879,1.31851,1.31879,173.79,1.3186,1.31886,1.31858,1.31886,172.84,True
'2018-07-03T11:33:00',1.31879,1.31911,1.31879,1.31899,180.42,1.31886,1.3192,1.31886,1.31907,209.35,True
'2018-07-03T11:34:00',1.31901,1.31903,1.31865,1.31901,133.17,1.31909,1.31912,1.31876,1.3191,151.87,True
'2018-07-03T11:35:00',1.31898,1.31924,1.31892,1.31905,97.83,1.31906,1.3193,1.319,1.31912,140.14,True
'2018-07-03T11:36:00',1.31905,1.3193,1.31905,1.31925,65.9,1.31913,1.3194,1.31912,1.31932,114.68,False
'2018-07-03T11:37:00',1.31925,1.31925,1.31901,1.31911,98.94,1.31932,1.31932,1.3191,1.31921,117.05,True
'2018-07-03T11:38:00',1.31911,1.31924,1.31905,1.31915,126.85,1.31919,1.31933,1.31913,1.31924,164.85,True
'2018-07-03T11:39:00',1.3192,1.31931,1.31914,1.31921,112.53,1.3193,1.3194,1.31923,1.3193,135.37,True
'2018-07-03T11:40:00',1.31921,1.31943,1.31919,1.31932,159.76,1.3193,1.31952,1.31927,1.31941,154.11,True
'2018-07-03T11:41:00',1.31932,1.31949,1.31931,1.31942,135.5,1.31942,1.31957,1.31936,1.3195,117.23,False
'2018-07-03T11:42:00',1.31942,1.31943,1.31901,1.31902,172.24,1.3195,1.31951,1.3191,1.3191,188.27,True
'2018-07-03T11:43:00',1.31902,1.31923,1.31901,1.31923,144.69,1.3191,1.31932,1.31909,1.31931,138.75,True
'2018-07-03T11:44:00',1.31923,1.31932,1.3191,1.31929,209.09,1.31931,1.31942,1.31919,1.31937,213.71,False
'2018-07-03T11:45:00',1.31928,1.31941,1.31919,1.31925,188.62,1.31934,1.3195,1.31927,1.31934,154.57,False
'2018-07-03T11:46:00',1.31923,1.31928,1.31908,1.31911,223.94,1.31931,1.31936,1.31915,1.31919,194.0,False
'2018-07-03T11:47:00',1.3191,1.31911,1.31899,1.31901,133.86,1.31919,1.31919,1.31907,1.31908,126.2,True
'2018-07-03T11:48:00',1.31899,1.3192,1.31898,1.3191,219.83,1.31908,1.31925,1.31905,1.3192,185.73,False
'2018-07-03T11:49:00',1.3191,1.31919,1.31887,1.31887,304.68,1.3192,1.31926,1.31895,1.31895,240.74,False
'2018-07-03T11:50:00',1.31887,1.31896,1.31881,1.31882,163.56,1.31895,1.31905,1.31887,1.31889,173.23,False
'2018-07-03T11:51:00',1.31882,1.31883,1.31863,1.3187,126.28,1.31889,1.31889,1.31872,1.31877,91.62,False
'2018-07-03T11:52:00',1.3187,1.31879,1.3186,1.31869,167.64,1.31878,1.31885,1.31866,1.31878,137.72,False
'2018-07-03T11:53:00',1.31868,1.31872,1.31848,1.31858,208.89,1.31877,1.31881,1.31853,1.31867,112.28,True
'2018-07-03T11:54:00',1.31858,1.31879,1.3185,1.31869,219.15,1.31865,1.31883,1.31856,1.31879,126.28,False
'2018-07-03T11:55:00',1.3187,1.31872,1.31832,1.31833,282.3,1.31879,1.31881,1.31835,1.31839,197.75,False
'2018-07-03T11:56:00',1.31833,1.31833,1.31788,1.31794,286.71,1.3184,1.3184,1.31794,1.31799,194.76,False
'2018-07-03T11:57:00',1.31789,1.31797,1.31749,1.31749,332.13,1.31793,1.31804,1.31755,1.31755,212.23,True
'2018-07-03T11:58:00',1.31749,1.31762,1.31746,1.31749,230.87,1.31756,1.3177,1.31751,1.31758,164.34,True
'2018-07-03T11:59:00',1.31749,1.31763,1.31745,1.31754,206.15,1.31756,1.31769,1.31751,1.31757,207.13,True
'2018-07-03T12:00:00',1.31749,1.31783,1.31741,1.31771,302.05,1.31758,1.31789,1.31747,1.31777,230.44,True
'2018-07-03T12:01:00',1.31768,1.31803,1.31761,1.31795,321.16,1.31775,1.31808,1.31766,1.31802,159.17,True
'2018-07-03T12:02:00',1.31795,1.31808,1.31765,1.31805,170.41,1.31804,1.31816,1.31772,1.31813,144.85,True
'2018-07-03T12:03:00',1.3181,1.31851,1.3181,1.31816,215.29,1.31819,1.3186,1.31819,1.31827,182.62,True
'2018-07-03T12:04:00',1.31816,1.31823,1.31802,1.31821,224.98,1.31824,1.31831,1.31812,1.3183,188.2,True
'2018-07-03T12:05:00',1.31821,1.31832,1.31821,1.3183,131.61,1.3183,1.31841,1.31829,1.31841,110.32,True
'2018-07-03T12:06:00',1.31833,1.31857,1.31822,1.31854,188.4,1.3184,1.31865,1.31832,1.31861,162.1,True
'2018-07-03T12:07:00',1.31852,1.31879,1.31852,1.3187,197.97,1.31861,1.31885,1.3186,1.3188,167.43,False
'2018-07-03T12:08:00',1.31871,1.31873,1.31864,1.31869,108.13,1.3188,1.3188,1.31873,1.31877,79.24,False
'2018-07-03T12:09:00',1.31868,1.31873,1.31859,1.3186,111.01,1.31877,1.31881,1.31867,1.31868,80.01,True
'2018-07-03T12:10:00',1.3186,1.31876,1.3186,1.31872,149.66,1.31869,1.31885,1.31868,1.3188,128.7,True
'2018-07-03T12:11:00',1.31872,1.31884,1.3187,1.31873,161.92,1.3188,1.31892,1.31878,1.31879,162.13,False
'2018-07-03T12:12:00',1.31872,1.31874,1.31851,1.31863,188.48,1.31879,1.31882,1.3186,1.31871,177.05,True
'2018-07-03T12:13:00',1.31864,1.31878,1.31864,1.31873,75.25,1.31873,1.31886,1.31873,1.31881,85.73,False
'2018-07-03T12:14:00',1.31873,1.31875,1.31853,1.31853,156.66,1.31881,1.31883,1.31861,1.31863,134.68,False
'2018-07-03T12:15:00',1.31853,1.31853,1.31839,1.31841,129.95,1.31862,1.31862,1.31848,1.3185,210.03,True
'2018-07-03T12:16:00',1.31841,1.31883,1.31841,1.31883,201.52,1.31851,1.31891,1.3185,1.3189,203.32,True
'2018-07-03T12:17:00',1.31883,1.31904,1.31883,1.31903,115.97,1.3189,1.31912,1.3189,1.31911,110.37,True
'2018-07-03T12:18:00',1.31902,1.3192,1.31897,1.3192,96.62,1.31911,1.31929,1.31905,1.31927,92.23,False
'2018-07-03T12:19:00',1.3192,1.31922,1.31887,1.3191,151.27,1.31927,1.31929,1.31894,1.31918,237.51,True
'2018-07-03T12:20:00',1.31911,1.31935,1.31901,1.31931,99.7,1.31917,1.31942,1.31909,1.31939,164.97,True
'2018-07-03T12:21:00',1.31931,1.31945,1.3192,1.3194,135.98,1.31939,1.3195,1.31928,1.31946,259.46,True
'2018-07-03T12:22:00',1.31939,1.31947,1.31937,1.3194,65.61,1.31946,1.31956,1.3194,1.31947,98.68,False
'2018-07-03T12:23:00',1.31941,1.31951,1.31937,1.31937,68.85,1.3195,1.31958,1.31942,1.31945,107.95,False
'2018-07-03T12:24:00',1.31939,1.3195,1.31922,1.31922,79.88,1.31947,1.31958,1.31929,1.31929,101.67,False
'2018-07-03T12:25:00',1.31923,1.31939,1.31921,1.31921,147.14,1.31932,1.31947,1.31931,1.31931,153.92,False
'2018-07-03T12:26:00',1.3192,1.31929,1.31915,1.31923,93.27,1.3193,1.31938,1.31922,1.31927,74.43,False
'2018-07-03T12:27:00',1.31922,1.31926,1.31906,1.31913,127.98,1.31928,1.3193,1.3191,1.31922,169.77,False
'2018-07-03T12:28:00',1.31913,1.31921,1.31888,1.31888,218.67,1.31922,1.3193,1.31896,1.31897,198.17,True
'2018-07-03T12:29:00',1.31889,1.31912,1.31882,1.31911,226.41,1.31896,1.31922,1.31889,1.31919,249.18,False
'2018-07-03T12:30:00',1.31911,1.31914,1.31882,1.3189,168.12,1.3192,1.31923,1.31888,1.31898,129.88,False
'2018-07-03T12:31:00',1.3189,1.31891,1.31872,1.31875,264.92,1.31898,1.31899,1.31879,1.31882,196.53,True
'2018-07-03T12:32:00',1.31875,1.3189,1.31875,1.3188,194.16,1.31883,1.31899,1.3188,1.31889,136.68,True
'2018-07-03T12:33:00',1.31881,1.31899,1.3188,1.31894,161.74,1.31889,1.31907,1.31888,1.31903,121.66,True
'2018-07-03T12:34:00',1.31894,1.31901,1.31891,1.31897,208.94,1.31902,1.31911,1.319,1.31906,193.67,False
'2018-07-03T12:35:00',1.31897,1.31903,1.31879,1.31882,114.02,1.31906,1.31911,1.31887,1.31889,103.04,False
'2018-07-03T12:36:00',1.31881,1.3189,1.3188,1.3188,102.31,1.31889,1.31899,1.31888,1.31889,107.86,True
'2018-07-03T12:37:00',1.3188,1.31899,1.3188,1.31892,62.04,1.31888,1.31908,1.31887,1.31901,56.57,False
'2018-07-03T12:38:00',1.31892,1.31909,1.31879,1.31891,174.29,1.31899,1.31915,1.31885,1.31897,107.16,False
'2018-07-03T12:39:00',1.31889,1.3189,1.31859,1.3186,123.57,1.31897,1.31898,1.31865,1.31865,74.26,True
'2018-07-03T12:40:00',1.31859,1.31875,1.31858,1.31875,218.47,1.31865,1.31883,1.31862,1.31883,110.96,True
'2018-07-03T12:41:00',1.31878,1.31907,1.31878,1.31902,219.44,1.31883,1.31915,1.31883,1.3191,130.01,True
'2018-07-03T12:42:00',1.31902,1.31932,1.31901,1.31931,112.82,1.31911,1.31942,1.3191,1.3194,88.26,True
'2018-07-03T12:43:00',1.31932,1.31945,1.31931,1.31932,151.91,1.3194,1.31955,1.3194,1.31941,150.31,True
'2018-07-03T12:44:00',1.31931,1.31939,1.31922,1.31939,118.36,1.31941,1.31948,1.31932,1.31948,133.43,True
'2018-07-03T12:45:00',1.31936,1.31941,1.3193,1.31941,158.33,1.31944,1.31949,1.31939,1.31949,164.55,False
'2018-07-03T12:46:00',1.31941,1.31941,1.31925,1.31926,49.47,1.3195,1.3195,1.31934,1.31936,75.2,False
'2018-07-03T12:47:00',1.31927,1.31933,1.3192,1.3192,134.61,1.31936,1.31941,1.31929,1.3193,117.82,False
'2018-07-03T12:48:00',1.31921,1.31924,1.31888,1.31897,137.66,1.31929,1.31933,1.31896,1.31907,122.65,True
'2018-07-03T12:49:00',1.31897,1.31917,1.31894,1.31908,143.01,1.31906,1.31925,1.31903,1.31916,122.96,True
'2018-07-03T12:50:00',1.31908,1.31921,1.31902,1.3191,98.98,1.31917,1.31928,1.31909,1.31919,132.23,True
'2018-07-03T12:51:00',1.3191,1.31919,1.31908,1.31915,79.35,1.31918,1.31927,1.31916,1.31923,74.28,True
'2018-07-03T12:52:00',1.31914,1.31932,1.31914,1.31931,95.65,1.31923,1.3194,1.31923,1.3194,99.13,False
'2018-07-03T12:53:00',1.31932,1.31936,1.31917,1.31921,150.2,1.31938,1.31945,1.31926,1.31931,156.15,False
'2018-07-03T12:54:00',1.31926,1.31931,1.31886,1.31887,248.52,1.31931,1.31941,1.31891,1.31896,290.37,True
'2018-07-03T12:55:00',1.31887,1.3192,1.31881,1.31898,209.77,1.31896,1.31927,1.31889,1.31906,149.01,False
'2018-07-03T12:56:00',1.31896,1.31899,1.31871,1.31878,179.2,1.31901,1.31907,1.31878,1.31886,144.65,True
'2018-07-03T12:57:00',1.31878,1.31892,1.31872,1.31892,175.44,1.31887,1.31899,1.31878,1.31899,156.07,False
'2018-07-03T12:58:00',1.3189,1.31891,1.31853,1.3186,207.18,1.31899,1.31899,1.3186,1.31869,189.0,False
'2018-07-03T12:59:00',1.3186,1.31882,1.31843,1.31852,232.02,1.31868,1.31891,1.31853,1.31861,241.82,False
'2018-07-03T13:00:00',1.31852,1.31853,1.31839,1.31851,163.05,1.31859,1.31861,1.31847,1.31859,188.79,True
'2018-07-03T13:01:00',1.31852,1.31888,1.31849,1.31858,199.18,1.31859,1.31893,1.31858,1.31866,195.59,True
'2018-07-03T13:02:00',1.31859,1.31877,1.31857,1.31868,226.38,1.31866,1.31884,1.31866,1.31877,218.44,True
'2018-07-03T13:03:00',1.31869,1.31892,1.31866,1.3187,260.36,1.31877,1.31898,1.31873,1.31878,209.33,False
'2018-07-03T13:04:00',1.31869,1.31875,1.31845,1.31853,194.57,1.31877,1.31881,1.31852,1.31859,211.08,False
'2018-07-03T13:05:00',1.31853,1.31861,1.31845,1.31846,123.74,1.3186,1.31867,1.3185,1.3185,142.83,False
'2018-07-03T13:06:00',1.31841,1.31856,1.31839,1.31842,108.82,1.31847,1.31864,1.31843,1.31846,121.99,False
'2018-07-03T13:07:00',1.31842,1.31845,1.31837,1.31837,108.78,1.31847,1.3185,1.31843,1.31846,104.57,False
'2018-07-03T13:08:00',1.31837,1.31848,1.31817,1.31818,151.41,1.31845,1.31854,1.31823,1.31827,143.68,False
'2018-07-03T13:09:00',1.31818,1.31828,1.31809,1.31818,203.81,1.31825,1.31836,1.31816,1.31824,203.74,True
'2018-07-03T13:10:00',1.31818,1.3182,1.31799,1.3182,186.03,1.31824,1.31829,1.31805,1.31828,195.59,True
'2018-07-03T13:11:00',1.31821,1.31845,1.3182,1.31839,211.26,1.31829,1.31852,1.31827,1.31847,185.45,True
'2018-07-03T13:12:00',1.3184,1.31865,1.31838,1.31858,212.87,1.31849,1.31873,1.31847,1.31866,173.08,True
'2018-07-03T13:13:00',1.31859,1.31866,1.31851,1.31863,200.17,1.31866,1.31874,1.3186,1.31871,168.88,False
'2018-07-03T13:14:00',1.31863,1.31865,1.3185,1.31861,204.49,1.31871,1.31874,1.3186,1.3187,176.27,False
'2018-07-03T13:15:00',1.31861,1.31863,1.31859,1.31859,177.78,1.3187,1.31872,1.31867,1.31867,163.33,True
'2018-07-03T13:16:00',1.31859,1.31871,1.31857,1.31862,158.68,1.31868,1.3188,1.31866,1.31871,146.08,False
'2018-07-03T13:17:00',1.31863,1.31863,1.31851,1.31851,115.38,1.3187,1.31871,1.31859,1.3186,104.11,True
'2018-07-03T13:18:00',1.31851,1.31854,1.31846,1.31854,58.81,1.3186,1.31862,1.31854,1.31861,66.88,True
'2018-07-03T13:19:00',1.31851,1.3186,1.31839,1.3186,69.35,1.31861,1.31871,1.31848,1.31871,59.91,True
'2018-07-03T13:20:00',1.31862,1.31863,1.31856,1.31861,55.99,1.31871,1.31871,1.31864,1.3187,82.55,True
'2018-07-03T13:21:00',1.31861,1.31884,1.3186,1.31877,170.62,1.3187,1.31891,1.31869,1.31885,159.67,False
'2018-07-03T13:22:00',1.31876,1.3188,1.31869,1.31871,60.35,1.31884,1.31889,1.31875,1.31879,84.09,False
'2018-07-03T13:23:00',1.31871,1.31873,1.31868,1.3187,61.13,1.31879,1.31881,1.31877,1.31878,87.84,False
'2018-07-03T13:24:00',1.3187,1.31873,1.31852,1.3186,139.78,1.31878,1.3188,1.3186,1.31869,188.59,False
'2018-07-03T13:25:00',1.31859,1.31862,1.31849,1.3185,83.29,1.31867,1.3187,1.31858,1.31858,87.4,False
'2018-07-03T13:26:00',1.3185,1.3185,1.31838,1.31838,48.85,1.31858,1.31858,1.31845,1.31845,64.52,True
'2018-07-03T13:27:00',1.31838,1.31853,1.3183,1.3185,128.57,1.31847,1.31862,1.31838,1.31859,139.69,True
'2018-07-03T13:28:00',1.31856,1.3188,1.31856,1.3188,116.21,1.31861,1.31889,1.31861,1.31889,115.98,True
'2018-07-03T13:29:00',1.31882,1.319,1.3188,1.31891,53.12,1.31889,1.31907,1.31887,1.31898,68.38,True
'2018-07-03T13:30:00',1.31891,1.31903,1.3188,1.31902,124.05,1.31898,1.3191,1.31889,1.3191,143.32,False
'2018-07-03T13:31:00',1.31902,1.31906,1.31874,1.31875,90.42,1.31911,1.31916,1.31881,1.31884,93.93,False
'2018-07-03T13:32:00',1.31877,1.3188,1.3186,1.31865,131.21,1.31887,1.31888,1.31866,1.31873,124.39,False
'2018-07-03T13:33:00',1.31865,1.31868,1.31844,1.3186,124.79,1.31872,1.31876,1.3185,1.31869,121.42,True
'2018-07-03T13:34:00',1.31864,1.31901,1.31861,1.31899,148.87,1.31869,1.3191,1.31869,1.3191,188.8,True
'2018-07-03T13:35:00',1.31901,1.31905,1.31891,1.31904,134.52,1.3191,1.31913,1.31898,1.3191,153.6,True
'2018-07-03T13:36:00',1.31903,1.31934,1.31891,1.31932,171.6,1.3191,1.31939,1.319,1.31939,169.24,False
'2018-07-03T13:37:00',1.31932,1.31937,1.31913,1.3193,160.08,1.31939,1.31941,1.31922,1.31938,149.76,False
'2018-07-03T13:38:00',1.3193,1.3193,1.31888,1.31904,125.58,1.31938,1.31938,1.31896,1.31914,128.08,False
'2018-07-03T13:39:00',1.31906,1.31906,1.31888,1.3189,87.87,1.31912,1.31912,1.31894,1.31897,78.0,True
'2018-07-03T13:40:00',1.3189,1.31905,1.3189,1.31901,123.84,1.31896,1.31912,1.31895,1.31909,81.27,False
'2018-07-03T13:41:00',1.31901,1.31905,1.31881,1.31882,198.22,1.31909,1.31912,1.31889,1.3189,175.54,True
'2018-07-03T13:42:00',1.31885,1.31892,1.3186,1.3189,153.72,1.31892,1.319,1.31868,1.31897,237.72,True
'2018-07-03T13:43:00',1.31889,1.31901,1.31884,1.319,81.47,1.31899,1.3191,1.31891,1.31907,118.84,True
'2018-07-03T13:44:00',1.319,1.31922,1.31899,1.31918,118.86,1.31908,1.31929,1.31908,1.31928,209.57,False
'2018-07-03T13:45:00',1.31918,1.31921,1.31908,1.31908,107.18,1.31928,1.3193,1.31915,1.31917,90.27,True
'2018-07-03T13:46:00',1.31908,1.31927,1.31908,1.31909,169.13,1.31915,1.31935,1.31914,1.31916,135.46,False
'2018-07-03T13:47:00',1.31908,1.31918,1.31898,1.31899,169.79,1.31916,1.31927,1.31906,1.31906,98.71,True
'2018-07-03T13:48:00',1.31897,1.31921,1.31889,1.3192,163.23,1.31905,1.31931,1.31898,1.3193,137.71,True
'2018-07-03T13:49:00',1.3192,1.31953,1.3192,1.31944,164.25,1.31931,1.31961,1.31931,1.31954,185.16,True
'2018-07-03T13:50:00',1.31944,1.31956,1.31938,1.31951,126.13,1.31954,1.31962,1.31947,1.31959,115.8,False
'2018-07-03T13:51:00',1.31951,1.31956,1.31939,1.31951,151.21,1.31959,1.31965,1.31948,1.31959,115.9,False
'2018-07-03T13:52:00',1.31951,1.31957,1.31941,1.31944,139.63,1.31961,1.31963,1.3195,1.31954,97.55,True
'2018-07-03T13:53:00',1.31948,1.31961,1.31941,1.31961,116.55,1.31956,1.31969,1.31951,1.31969,159.59,False
'2018-07-03T13:54:00',1.3196,1.31967,1.31923,1.31934,257.74,1.31969,1.31976,1.31932,1.31943,195.54,True
'2018-07-03T13:55:00',1.31934,1.3195,1.31931,1.31942,218.23,1.31943,1.31958,1.31937,1.31951,235.01,True
'2018-07-03T13:56:00',1.31942,1.31962,1.31942,1.31962,79.23,1.31951,1.3197,1.31951,1.3197,85.06,True
'2018-07-03T13:57:00',1.31961,1.31978,1.31961,1.31972,115.78,1.31968,1.31986,1.31968,1.3198,116.38,False
'2018-07-03T13:58:00',1.31971,1.31982,1.31962,1.31966,115.13,1.31979,1.31989,1.31969,1.31971,173.73,False
'2018-07-03T13:59:00',1.31964,1.31966,1.31949,1.31953,100.75,1.31971,1.31974,1.31956,1.3196,109.75,True
'2018-07-03T14:00:00',1.31953,1.31985,1.31953,1.3198,159.6,1.31959,1.31993,1.31959,1.31989,174.12,False
'2018-07-03T14:01:00',1.31982,1.31989,1.31967,1.31979,221.73,1.31992,1.31994,1.31976,1.31985,175.35,False
'2018-07-03T14:02:00',1.31979,1.31986,1.31964,1.31973,186.84,1.31986,1.31992,1.3197,1.31979,127.37,False
'2018-07-03T14:03:00',1.31972,1.31984,1.31947,1.31955,316.09,1.31979,1.31989,1.31955,1.31962,261.3,True
'2018-07-03T14:04:00',1.31955,1.31989,1.31953,1.31981,192.11,1.31964,1.31997,1.31962,1.31989,194.11,True
'2018-07-03T14:05:00',1.31986,1.32018,1.31981,1.32013,223.89,1.31992,1.32025,1.3199,1.32022,252.85,True
'2018-07-03T14:06:00',1.32013,1.32025,1.32001,1.32018,221.64,1.32022,1.32031,1.3201,1.32023,200.53,False
'2018-07-03T14:07:00',1.32018,1.32031,1.32008,1.32017,233.62,1.32022,1.3204,1.32018,1.32023,235.9,True
'2018-07-03T14:08:00',1.32019,1.32028,1.32009,1.32021,142.63,1.32024,1.32036,1.32018,1.32029,177.18,True
'2018-07-03T14:09:00',1.32019,1.32063,1.32015,1.32062,333.26,1.32029,1.32072,1.32024,1.32068,286.37,False
'2018-07-03T14:10:00',1.32062,1.32064,1.3204,1.3204,152.7,1.32068,1.32072,1.32048,1.32048,216.15,False
'2018-07-03T14:11:00',1.32039,1.32039,1.3202,1.3203,204.56,1.32047,1.32047,1.32029,1.32038,177.54,False
'2018-07-03T14:12:00',1.3203,1.32035,1.3202,1.3202,136.65,1.32038,1.32043,1.32028,1.32028,163.19,False
'2018-07-03T14:13:00',1.32021,1.32033,1.3201,1.32019,144.4,1.32029,1.32037,1.32019,1.32028,171.82,True
'2018-07-03T14:14:00',1.3202,1.32041,1.32014,1.3202,211.03,1.32027,1.32048,1.32024,1.32028,299.5,True
'2018-07-03T14:15:00',1.32024,1.32042,1.32022,1.32031,166.57,1.32031,1.3205,1.32029,1.32039,192.41,False
'2018-07-03T14:16:00',1.32033,1.32033,1.31988,1.3199,267.34,1.32041,1.32041,1.31996,1.31998,228.87,False
'2018-07-03T14:17:00',1.31989,1.32001,1.31988,1.31988,189.25,1.31999,1.32009,1.31996,1.31997,141.45,True
'2018-07-03T14:18:00',1.31993,1.32011,1.31971,1.31993,202.68,1.32,1.3202,1.31977,1.32001,197.1,False
'2018-07-03T14:19:00',1.31993,1.32001,1.31986,1.31987,240.62,1.31998,1.32009,1.31993,1.31993,223.22,True
'2018-07-03T14:20:00',1.31989,1.32027,1.31985,1.31999,383.71,1.31995,1.32037,1.31994,1.32006,307.34,True
'2018-07-03T14:21:00',1.32,1.32024,1.31986,1.32016,203.19,1.32009,1.32029,1.31997,1.32021,236.31,False
'2018-07-03T14:22:00',1.32011,1.32011,1.31973,1.31982,233.6,1.32017,1.32019,1.31979,1.3199,148.75,False
'2018-07-03T14:23:00',1.31986,1.31992,1.3197,1.3198,282.97,1.31995,1.32,1.31973,1.31989,192.37,False
'2018-07-03T14:24:00',1.31981,1.31988,1.31967,1.31971,269.33,1.31987,1.31994,1.31973,1.31978,211.5,True
'2018-07-03T14:25:00',1.31972,1.31988,1.31969,1.31984,248.04,1.31976,1.31994,1.31973,1.31992,132.03,False
'2018-07-03T14:26:00',1.31984,1.31986,1.31938,1.31939,311.56,1.31992,1.31992,1.31945,1.31945,179.59,True
'2018-07-03T14:27:00',1.31939,1.3195,1.31939,1.31944,158.05,1.31945,1.31957,1.31944,1.31952,186.02,True
'2018-07-03T14:28:00',1.31944,1.3199,1.31944,1.3199,192.22,1.31952,1.31999,1.31952,1.31995,242.63,False
'2018-07-03T14:29:00',1.3199,1.31997,1.31979,1.31981,287.4,1.31993,1.32003,1.31986,1.31988,183.86,False
'2018-07-03T14:30:00',1.31977,1.31985,1.31969,1.31974,336.2,1.31985,1.31994,1.31976,1.31982,192.96,False
'2018-07-03T14:31:00',1.31973,1.31974,1.3196,1.31968,193.74,1.31982,1.31982,1.31967,1.31976,121.14,True
'2018-07-03T14:32:00',1.31969,1.31984,1.31968,1.31981,205.84,1.31976,1.31991,1.31975,1.31987,216.96,False
'2018-07-03T14:33:00',1.31981,1.31981,1.31947,1.31954,167.26,1.31987,1.31987,1.31956,1.3196,208.4,False
'2018-07-03T14:34:00',1.31954,1.31973,1.3193,1.31942,249.26,1.31961,1.31981,1.31939,1.3195,228.37,False
'2018-07-03T14:35:00',1.31942,1.31942,1.31919,1.31923,262.92,1.3195,1.31951,1.31925,1.31927,192.82,True
'2018-07-03T14:36:00',1.31924,1.31959,1.31924,1.31949,135.0,1.31928,1.31964,1.31928,1.31957,224.29,False
'2018-07-03T14:37:00',1.31952,1.31952,1.3193,1.31941,120.44,1.31956,1.31956,1.31937,1.3195,233.59,False
'2018-07-03T14:38:00',1.31941,1.31946,1.31917,1.31933,238.74,1.3195,1.31953,1.31926,1.3194,381.13,False
'2018-07-03T14:39:00',1.31933,1.31946,1.31914,1.3193,159.06,1.31941,1.31952,1.31922,1.31938,251.26,False
'2018-07-03T14:40:00',1.31932,1.31938,1.31908,1.31912,210.36,1.3194,1.31945,1.31917,1.3192,289.87,False
'2018-07-03T14:41:00',1.31912,1.31914,1.31891,1.31902,213.44,1.31921,1.31922,1.31899,1.31909,252.18,False
'2018-07-03T14:42:00',1.31902,1.31908,1.31899,1.319,114.24,1.31909,1.31917,1.31906,1.31909,115.86,True
'2018-07-03T14:43:00',1.31901,1.31923,1.31901,1.3191,143.03,1.31909,1.31932,1.31909,1.31918,189.54,True
'2018-07-03T14:44:00',1.3191,1.3192,1.3189,1.31913,240.25,1.31918,1.31928,1.31898,1.31922,169.82,False
'2018-07-03T14:45:00',1.31918,1.31918,1.31873,1.3189,155.7,1.31925,1.31925,1.31882,1.31897,130.58,True
'2018-07-03T14:46:00',1.31889,1.31917,1.31886,1.3191,213.63,1.31896,1.31924,1.31892,1.3192,195.62,False
'2018-07-03T14:47:00',1.3191,1.31912,1.31877,1.31892,329.15,1.3192,1.31921,1.31886,1.319,319.02,False
'2018-07-03T14:48:00',1.31892,1.319,1.31869,1.31873,358.6,1.319,1.31909,1.31876,1.31881,355.53,False
'2018-07-03T14:49:00',1.31873,1.31899,1.31849,1.31849,338.2,1.31881,1.31909,1.31858,1.31858,319.23,True
'2018-07-03T14:50:00',1.31848,1.31864,1.31841,1.31858,333.51,1.31856,1.31872,1.3185,1.31867,258.91,True
'2018-07-03T14:51:00',1.31858,1.31881,1.31857,1.31879,231.53,1.31866,1.3189,1.31865,1.31886,251.4,False
'2018-07-03T14:52:00',1.3188,1.31881,1.31826,1.3184,203.9,1.31888,1.31889,1.31835,1.31848,187.32,True
'2018-07-03T14:53:00',1.3184,1.31874,1.31834,1.31858,274.13,1.31848,1.31883,1.3184,1.31864,242.24,False
'2018-07-03T14:54:00',1.31856,1.31868,1.31829,1.31848,253.83,1.31864,1.31876,1.31838,1.31858,234.81,False
'2018-07-03T14:55:00',1.31847,1.3186,1.31831,1.31833,322.34,1.31856,1.31869,1.31839,1.31841,214.07,True
'2018-07-03T14:56:00',1.31833,1.31852,1.3183,1.31849,126.97,1.31841,1.31857,1.31838,1.31857,176.93,False
'2018-07-03T14:57:00',1.31852,1.31854,1.31839,1.31839,143.51,1.31861,1.31862,1.31845,1.31845,140.83,True
'2018-07-03T14:58:00',1.31841,1.31871,1.3184,1.31859,195.85,1.31845,1.31881,1.31845,1.31869,143.08,True
'2018-07-03T14:59:00',1.31861,1.31904,1.31849,1.31903,189.84,1.31869,1.3191,1.31858,1.31909,178.19,True
'2018-07-03T15:00:00',1.31904,1.31924,1.31894,1.31913,212.99,1.31909,1.31932,1.31902,1.31921,229.03,False
'2018-07-03T15:01:00',1.31913,1.31913,1.31885,1.31892,184.95,1.31921,1.31921,1.31893,1.319,202.17,False
'2018-07-03T15:02:00',1.31893,1.31906,1.31879,1.31879,178.5,1.31901,1.31913,1.31888,1.31889,162.36,False
'2018-07-03T15:03:00',1.31877,1.31903,1.31873,1.31879,209.65,1.31884,1.31912,1.31882,1.31889,229.31,True
'2018-07-03T15:04:00',1.3188,1.31891,1.31865,1.31887,177.5,1.31888,1.31897,1.31873,1.31894,146.26,False
'2018-07-03T15:05:00',1.31886,1.31901,1.31848,1.3186,184.38,1.31892,1.31908,1.31858,1.31868,165.96,False
'2018-07-03T15:06:00',1.31861,1.31863,1.31841,1.31842,188.25,1.31869,1.31871,1.31846,1.31848,109.54,False
'2018-07-03T15:07:00',1.31841,1.3185,1.31818,1.31819,304.08,1.31847,1.31856,1.31823,1.31826,166.93,False
'2018-07-03T15:08:00',1.31819,1.31819,1.31781,1.31789,256.94,1.31826,1.31826,1.31789,1.31796,147.19,True
'2018-07-03T15:09:00',1.31787,1.31821,1.31787,1.31808,237.37,1.31794,1.31826,1.31794,1.31814,122.22,True
'2018-07-03T15:10:00',1.31808,1.31816,1.31808,1.3181,142.81,1.31815,1.31822,1.31814,1.31816,78.92,False
'2018-07-03T15:11:00',1.31809,1.3181,1.31796,1.31798,107.22,1.31816,1.31817,1.31803,1.31805,60.82,False
'2018-07-03T15:12:00',1.31799,1.318,1.31785,1.31788,163.62,1.31807,1.31807,1.31792,1.31796,105.05,False
'2018-07-03T15:13:00',1.31789,1.31812,1.31768,1.3177,230.1,1.31795,1.31818,1.31774,1.31775,129.76,True
'2018-07-03T15:14:00',1.3177,1.31784,1.31768,1.31771,116.14,1.31775,1.31791,1.31775,1.31778,79.26,False
'2018-07-03T15:15:00',1.31769,1.31786,1.31757,1.3176,206.71,1.31777,1.31793,1.31765,1.31768,167.49,False
'2018-07-03T15:16:00',1.3176,1.31764,1.31739,1.31739,243.31,1.31768,1.31771,1.31747,1.31747,171.3,False
'2018-07-03T15:17:00',1.3174,1.3175,1.31708,1.31728,283.36,1.31749,1.31758,1.31714,1.31737,201.23,False
'2018-07-03T15:18:00',1.31722,1.31723,1.31692,1.31696,297.78,1.31727,1.31727,1.317,1.31706,254.65,False
'2018-07-03T15:19:00',1.31697,1.31704,1.31689,1.3169,251.87,1.31705,1.31711,1.31695,1.31699,246.63,False
'2018-07-03T15:20:00',1.3169,1.31691,1.31679,1.31688,183.49,1.31699,1.31699,1.31683,1.31693,195.82,False
'2018-07-03T15:21:00',1.31688,1.3169,1.31667,1.31684,259.43,1.31694,1.31698,1.31673,1.31692,202.99,True
'2018-07-03T15:22:00',1.31683,1.31722,1.31683,1.31722,258.8,1.31693,1.31729,1.31687,1.31729,195.14,False
'2018-07-03T15:23:00',1.31722,1.31722,1.31699,1.31709,284.43,1.31727,1.31729,1.31706,1.31717,200.65,True
'2018-07-03T15:24:00',1.31709,1.31744,1.31705,1.31731,159.94,1.31718,1.31751,1.31711,1.31739,167.78,False
'2018-07-03T15:25:00',1.31731,1.31731,1.31708,1.31713,188.57,1.31739,1.31739,1.31715,1.31721,137.82,True
'2018-07-03T15:26:00',1.31713,1.31734,1.31709,1.3172,200.72,1.3172,1.31742,1.31716,1.31727,147.86,False
'2018-07-03T15:27:00',1.31721,1.31722,1.31686,1.31699,170.1,1.31727,1.3173,1.31693,1.31703,218.45,True
'2018-07-03T15:28:00',1.31697,1.31705,1.31693,1.317,129.02,1.31702,1.31709,1.31697,1.31705,110.75,False
'2018-07-03T15:29:00',1.31702,1.31709,1.31689,1.3169,219.73,1.31708,1.31717,1.31696,1.31697,169.68,True
'2018-07-03T15:30:00',1.31691,1.317,1.31679,1.31691,256.14,1.31697,1.31708,1.31686,1.317,274.13,True
'2018-07-03T15:31:00',1.31692,1.31711,1.31691,1.31695,179.84,1.31699,1.31718,1.31697,1.31699,223.65,True
'2018-07-03T15:32:00',1.31695,1.31704,1.3169,1.31701,172.39,1.317,1.31711,1.31694,1.31709,156.19,False
'2018-07-03T15:33:00',1.31701,1.31717,1.31697,1.31698,210.06,1.31707,1.31724,1.31703,1.31706,205.02,False
'2018-07-03T15:34:00',1.31696,1.31701,1.31679,1.3168,140.27,1.31703,1.31709,1.31686,1.31688,166.9,True
'2018-07-03T15:35:00',1.3168,1.31715,1.31679,1.31711,120.09,1.31687,1.3172,1.31687,1.31717,235.13,False
'2018-07-03T15:36:00',1.3171,1.31716,1.31682,1.31683,122.21,1.31717,1.31721,1.31687,1.3169,176.47,True
'2018-07-03T15:37:00',1.31683,1.31706,1.31683,1.31703,125.21,1.31691,1.31713,1.31691,1.3171,185.37,False
'2018-07-03T15:38:00',1.31703,1.31707,1.31692,1.31702,200.25,1.31711,1.31715,1.31699,1.31708,231.81,True
'2018-07-03T15:39:00',1.31701,1.3171,1.31694,1.31703,118.94,1.31708,1.31718,1.31699,1.31711,149.01,False
'2018-07-03T15:40:00',1.31702,1.31711,1.31678,1.317,221.72,1.31711,1.31718,1.31686,1.31709,196.77,False
'2018-07-03T15:41:00',1.317,1.31705,1.31683,1.31699,175.15,1.31709,1.31711,1.3169,1.31708,336.13,True
'2018-07-03T15:42:00',1.317,1.31714,1.31697,1.31703,208.78,1.31708,1.31718,1.31704,1.31709,363.89,True
'2018-07-03T15:43:00',1.31703,1.31733,1.31701,1.31729,163.72,1.31708,1.31738,1.31708,1.31736,348.57,True
'2018-07-03T15:44:00',1.31731,1.31748,1.31724,1.31735,173.98,1.31736,1.31755,1.3173,1.31743,247.89,False
'2018-07-03T15:45:00',1.31735,1.31744,1.31723,1.31725,141.8,1.31743,1.3175,1.3173,1.31731,271.19,True
'2018-07-03T15:46:00',1.31725,1.31735,1.31722,1.3173,203.03,1.31732,1.31739,1.31729,1.31735,378.12,False
'2018-07-03T15:47:00',1.31731,1.31731,1.31693,1.31711,223.94,1.31737,1.31737,1.317,1.31718,252.87,True
'2018-07-03T15:48:00',1.3171,1.31715,1.31709,1.31712,176.02,1.31718,1.31721,1.31714,1.31717,124.94,False
'2018-07-03T15:49:00',1.31713,1.3172,1.317,1.31704,223.4,1.31719,1.31726,1.31707,1.3171,122.44,True
'2018-07-03T15:50:00',1.31705,1.31721,1.31705,1.31716,155.35,1.31711,1.31726,1.3171,1.31722,98.67,False
'2018-07-03T15:51:00',1.31719,1.3172,1.3171,1.31714,128.26,1.31724,1.31728,1.31716,1.3172,70.16,False
'2018-07-03T15:52:00',1.31714,1.31719,1.31711,1.31713,90.27,1.3172,1.31724,1.31717,1.31719,80.01,False
'2018-07-03T15:53:00',1.31714,1.31718,1.31688,1.31704,139.56,1.31719,1.31725,1.31693,1.3171,248.99,True
'2018-07-03T15:54:00',1.31705,1.31725,1.31702,1.31723,85.29,1.31712,1.3173,1.31709,1.3173,129.7,True
'2018-07-03T15:55:00',1.31723,1.31742,1.3172,1.3174,137.54,1.31731,1.3175,1.31728,1.3175,176.97,False
'2018-07-03T15:56:00',1.31743,1.31754,1.3173,1.31734,173.58,1.31749,1.31761,1.31735,1.3174,155.16,False
'2018-07-03T15:57:00',1.31734,1.31743,1.3173,1.3173,167.96,1.31739,1.31751,1.31738,1.31738,151.48,False
'2018-07-03T15:58:00',1.3173,1.31739,1.31721,1.31726,138.58,1.31737,1.31743,1.3173,1.31733,129.22,True
'2018-07-03T15:59:00',1.31732,1.31778,1.31732,1.31766,163.24,1.31735,1.31786,1.31735,1.31779,189.81,False
'2018-07-03T16:00:00',1.31761,1.31769,1.3172,1.31732,275.66,1.31775,1.31782,1.3173,1.31741,245.09,False
'2018-07-03T16:01:00',1.31732,1.31732,1.31718,1.31724,138.29,1.31741,1.31742,1.31727,1.3173,157.57,True
'2018-07-03T16:02:00',1.31729,1.31736,1.31704,1.31736,197.81,1.31735,1.3174,1.31711,1.3174,228.01,False
'2018-07-03T16:03:00',1.31736,1.31736,1.31718,1.31724,149.98,1.31739,1.3174,1.31724,1.3173,171.33,False
'2018-07-03T16:04:00',1.31724,1.31728,1.31704,1.31711,173.95,1.31731,1.31735,1.31712,1.31719,189.41,True
'2018-07-03T16:05:00',1.31709,1.31713,1.31693,1.31712,128.05,1.31717,1.31721,1.31701,1.3172,137.62,False
'2018-07-03T16:06:00',1.31712,1.31713,1.31701,1.31705,121.54,1.3172,1.3172,1.31709,1.31711,126.8,False
'2018-07-03T16:07:00',1.31704,1.31707,1.3169,1.31703,143.0,1.31711,1.31713,1.31697,1.31712,150.35,False
'2018-07-03T16:08:00',1.31703,1.3171,1.31683,1.31701,213.62,1.3171,1.31718,1.3169,1.31707,190.32,True
'2018-07-03T16:09:00',1.31701,1.31722,1.317,1.31713,222.26,1.31706,1.31729,1.31705,1.3172,146.96,True
'2018-07-03T16:10:00',1.31713,1.31719,1.31682,1.31714,247.38,1.31719,1.31725,1.31688,1.31722,190.41,False
'2018-07-03T16:11:00',1.31715,1.31723,1.31711,1.31711,213.21,1.31722,1.31731,1.31715,1.31718,175.51,False
'2018-07-03T16:12:00',1.31711,1.31722,1.31685,1.3169,214.85,1.31718,1.31727,1.31692,1.31697,169.65,False
'2018-07-03T16:13:00',1.31692,1.31698,1.31672,1.31683,247.96,1.31698,1.31703,1.31677,1.31688,174.42,False
'2018-07-03T16:14:00',1.31683,1.3169,1.31673,1.31676,294.48,1.3169,1.31697,1.31677,1.31682,174.92,True
'2018-07-03T16:15:00',1.31676,1.31686,1.31672,1.31683,234.81,1.31684,1.3169,1.31677,1.3169,149.75,False
'2018-07-03T16:16:00',1.31682,1.31684,1.31674,1.3168,122.32,1.31689,1.3169,1.31681,1.31687,105.01,True
'2018-07-03T16:17:00',1.3168,1.31686,1.31673,1.31684,151.91,1.31689,1.31691,1.3168,1.3169,105.21,True
'2018-07-03T16:18:00',1.31683,1.31694,1.31671,1.31693,172.82,1.3169,1.31701,1.31677,1.31698,134.79,True
'2018-07-03T16:19:00',1.31693,1.31702,1.3169,1.31701,155.05,1.31699,1.31708,1.31696,1.31708,126.28,True
'2018-07-03T16:20:00',1.31701,1.31744,1.31701,1.31742,224.53,1.31708,1.31751,1.31708,1.31751,287.42,False
'2018-07-03T16:21:00',1.31744,1.31762,1.31731,1.31733,213.71,1.31751,1.31769,1.3174,1.31741,286.17,False
'2018-07-03T16:22:00',1.31732,1.31759,1.31719,1.31723,161.04,1.3174,1.31762,1.31722,1.31732,150.1,False
'2018-07-03T16:23:00',1.31727,1.31732,1.31702,1.31721,233.38,1.31733,1.31741,1.31709,1.31729,175.47,False
'2018-07-03T16:24:00',1.31723,1.31723,1.31702,1.31712,153.46,1.3173,1.3173,1.31709,1.31721,169.63,True
'2018-07-03T16:25:00',1.31712,1.31744,1.31712,1.31714,153.9,1.31721,1.31752,1.31721,1.31723,145.19,True
'2018-07-03T16:26:00',1.31714,1.31724,1.317,1.31722,106.18,1.31723,1.31734,1.31705,1.3173,121.34,False
'2018-07-03T16:27:00',1.31723,1.31733,1.31709,1.3172,180.73,1.31732,1.31743,1.31718,1.31729,184.12,True
'2018-07-03T16:28:00',1.31721,1.31742,1.31721,1.31729,146.11,1.31729,1.3175,1.31729,1.31738,170.68,True
'2018-07-03T16:29:00',1.31731,1.31733,1.31716,1.31732,145.26,1.31736,1.31742,1.31724,1.31741,130.28,False
'2018-07-03T16:30:00',1.31732,1.31732,1.31716,1.31728,174.86,1.31739,1.31739,1.31723,1.31735,175.22,False
'2018-07-03T16:31:00',1.31728,1.31728,1.31717,1.31717,94.14,1.31735,1.31735,1.31722,1.31722,95.87,False
'2018-07-03T16:32:00',1.31715,1.31715,1.31677,1.31682,139.73,1.31721,1.31721,1.31683,1.31689,119.63,True
'2018-07-03T16:33:00',1.31682,1.31705,1.31671,1.31693,172.58,1.31688,1.31713,1.31678,1.31702,183.08,False
'2018-07-03T16:34:00',1.31693,1.31695,1.3165,1.31661,220.75,1.31701,1.31703,1.31657,1.31668,278.36,True
'2018-07-03T16:35:00',1.31662,1.31694,1.3166,1.31682,146.81,1.31668,1.31702,1.31667,1.31687,178.33,False
'2018-07-03T16:36:00',1.31681,1.31695,1.31672,1.31673,158.91,1.31686,1.31702,1.31679,1.31681,150.01,True
'2018-07-03T16:37:00',1.31673,1.31711,1.31667,1.31705,88.55,1.31681,1.3172,1.31676,1.31713,141.06,True
'2018-07-03T16:38:00',1.31705,1.31715,1.31704,1.31714,63.51,1.31713,1.31721,1.3171,1.31721,138.02,True
'2018-07-03T16:39:00',1.31714,1.31724,1.31702,1.31722,97.87,1.31719,1.31733,1.3171,1.3173,152.56,False
'2018-07-03T16:40:00',1.31722,1.31723,1.31705,1.31718,160.57,1.31731,1.31731,1.3171,1.31722,157.2,True
'2018-07-03T16:41:00',1.31725,1.31748,1.31711,1.31736,93.41,1.3173,1.31752,1.31716,1.31742,156.08,False
'2018-07-03T16:42:00',1.31738,1.31743,1.31719,1.31723,168.44,1.31742,1.31751,1.31727,1.3173,229.27,False
'2018-07-03T16:43:00',1.3172,1.3172,1.31699,1.3171,268.44,1.31727,1.31727,1.31708,1.3172,214.67,False
'2018-07-03T16:44:00',1.3171,1.31711,1.31629,1.31629,338.33,1.31718,1.3172,1.31638,1.31638,309.18,True
'2018-07-03T16:45:00',1.31631,1.31657,1.3162,1.31643,270.17,1.3164,1.31666,1.31627,1.31651,250.82,False
'2018-07-03T16:46:00',1.31643,1.31643,1.31622,1.31623,130.74,1.31648,1.31648,1.31627,1.3163,228.84,True
'2018-07-03T16:47:00',1.31623,1.31641,1.31622,1.31636,153.35,1.3163,1.31646,1.31627,1.31644,208.13,False
'2018-07-03T16:48:00',1.31635,1.31642,1.316,1.31602,213.55,1.31643,1.31646,1.31608,1.31611,230.21,True
'2018-07-03T16:49:00',1.31604,1.31626,1.31591,1.3162,121.47,1.31611,1.31631,1.31599,1.31624,133.39,False
'2018-07-03T16:50:00',1.3161,1.3161,1.31592,1.31593,301.32,1.31617,1.31617,1.31598,1.31599,193.46,True
'2018-07-03T16:51:00',1.31591,1.31634,1.31572,1.31634,178.8,1.316,1.31641,1.31579,1.31641,294.88,False
'2018-07-03T16:52:00',1.31632,1.31646,1.31622,1.31622,157.0,1.3164,1.31651,1.31631,1.31631,255.62,True
'2018-07-03T16:53:00',1.31623,1.3173,1.31623,1.3173,383.34,1.31631,1.31739,1.31631,1.31737,327.08,True
'2018-07-03T16:54:00',1.31727,1.31793,1.31724,1.31749,327.71,1.31735,1.31802,1.31733,1.31757,324.04,False
'2018-07-03T16:55:00',1.3175,1.3175,1.31721,1.31733,227.68,1.31754,1.31755,1.31727,1.3174,210.77,False
'2018-07-03T16:56:00',1.31733,1.31737,1.31699,1.31706,121.45,1.31741,1.31742,1.31703,1.31712,193.85,True
'2018-07-03T16:57:00',1.31704,1.31752,1.31704,1.31752,261.5,1.31712,1.3176,1.3171,1.3176,338.02,True
'2018-07-03T16:58:00',1.31752,1.31772,1.31744,1.3176,307.28,1.3176,1.31779,1.3175,1.31767,238.14,False
'2018-07-03T16:59:00',1.31761,1.31761,1.31715,1.31749,215.61,1.31768,1.31768,1.31723,1.31755,395.63,True
'2018-07-03T17:00:00',1.31753,1.31764,1.3171,1.31752,277.79,1.31758,1.3177,1.31716,1.31758,397.15,False
'2018-07-03T17:01:00',1.31752,1.31771,1.3172,1.31721,211.56,1.3176,1.31778,1.31727,1.31729,275.64,True
'2018-07-03T17:02:00',1.31727,1.31754,1.31721,1.31752,238.43,1.31735,1.31764,1.31728,1.31762,305.19,True
'2018-07-03T17:03:00',1.31752,1.3176,1.31752,1.31758,93.6,1.31763,1.31765,1.31761,1.31763,157.8,True
'2018-07-03T17:04:00',1.31758,1.31778,1.31753,1.31778,87.11,1.31763,1.31783,1.31758,1.31783,188.45,True
'2018-07-03T17:05:00',1.31777,1.31806,1.31772,1.31806,114.61,1.3178,1.31813,1.31779,1.31812,153.42,False
'2018-07-03T17:06:00',1.31806,1.31819,1.31798,1.31804,148.86,1.31814,1.31823,1.31805,1.31813,245.21,False
'2018-07-03T17:07:00',1.31803,1.31805,1.31793,1.31793,144.48,1.31813,1.31813,1.318,1.31801,181.04,False
'2018-07-03T17:08:00',1.318,1.31802,1.31785,1.31792,137.74,1.31803,1.31809,1.31792,1.318,135.09,True
'2018-07-03T17:09:00',1.31792,1.31806,1.31792,1.31803,134.59,1.318,1.31814,1.318,1.31813,146.42,False
'2018-07-03T17:10:00',1.31803,1.31803,1.31785,1.31796,157.19,1.31812,1.31812,1.31794,1.31804,198.7,False
'2018-07-03T17:11:00',1.31797,1.31797,1.3176,1.31789,233.88,1.31805,1.31805,1.31768,1.31796,232.73,True
'2018-07-03T17:12:00',1.31786,1.31797,1.31773,1.31794,221.76,1.31793,1.31805,1.31781,1.31802,191.76,True
'2018-07-03T17:13:00',1.31795,1.31813,1.31791,1.31806,138.42,1.31804,1.31821,1.318,1.31814,143.11,True
'2018-07-03T17:14:00',1.31805,1.31834,1.31805,1.31825,257.2,1.31813,1.31841,1.31812,1.31831,198.77,False
'2018-07-03T17:15:00',1.31826,1.31826,1.318,1.31801,140.25,1.31833,1.31833,1.31809,1.31811,157.68,True
'2018-07-03T17:16:00',1.31803,1.31806,1.31796,1.31806,171.63,1.31811,1.31814,1.31805,1.31814,131.8,True
'2018-07-03T17:17:00',1.31809,1.31844,1.31809,1.31843,240.94,1.31817,1.31854,1.31817,1.31853,242.09,False
'2018-07-03T17:18:00',1.31843,1.31845,1.31833,1.31843,181.26,1.31853,1.31853,1.31842,1.3185,250.0,True
'2018-07-03T17:19:00',1.31844,1.31848,1.31835,1.31845,134.8,1.3185,1.31855,1.31843,1.31854,206.95,False
'2018-07-03T17:20:00',1.31846,1.31847,1.31807,1.31807,172.42,1.31854,1.31854,1.31814,1.31815,174.65,True
'2018-07-03T17:21:00',1.31805,1.31838,1.31804,1.31836,181.62,1.31814,1.31846,1.3181,1.31844,248.1,True
'2018-07-03T17:22:00',1.31836,1.31852,1.31834,1.31847,204.77,1.31841,1.31859,1.31841,1.31854,246.64,True
'2018-07-03T17:23:00',1.31846,1.3186,1.31843,1.31857,215.22,1.31855,1.31868,1.3185,1.31864,239.22,True
'2018-07-03T17:24:00',1.31853,1.31867,1.31846,1.31858,238.27,1.31861,1.31875,1.31853,1.31865,248.92,False
'2018-07-03T17:25:00',1.31858,1.31858,1.3184,1.31846,148.13,1.31865,1.31865,1.31849,1.31853,214.0,False
'2018-07-03T17:26:00',1.31846,1.31848,1.31835,1.31839,197.42,1.31855,1.31855,1.31839,1.31846,207.6,True
'2018-07-03T17:27:00',1.31838,1.31865,1.31837,1.31855,169.87,1.31846,1.3187,1.31845,1.31865,240.62,False
'2018-07-03T17:28:00',1.31856,1.31856,1.31836,1.31849,136.31,1.31865,1.31865,1.31843,1.31855,255.76,False
'2018-07-03T17:29:00',1.31848,1.31863,1.31844,1.31848,192.69,1.31855,1.31869,1.31852,1.31855,258.61,False
'2018-07-03T17:30:00',1.31846,1.31854,1.3183,1.31836,208.41,1.31855,1.31862,1.31839,1.31843,255.08,True
'2018-07-03T17:31:00',1.31843,1.31857,1.31843,1.31855,168.82,1.31848,1.31864,1.31848,1.31862,284.94,True
'2018-07-03T17:32:00',1.31854,1.31877,1.31854,1.3187,191.68,1.31862,1.31885,1.31862,1.31874,236.45,False
'2018-07-03T17:33:00',1.3187,1.31874,1.3185,1.31854,187.37,1.31875,1.31883,1.31858,1.3186,301.58,False
'2018-07-03T17:34:00',1.31855,1.31858,1.31834,1.31844,208.25,1.31863,1.31864,1.31839,1.31852,211.38,False
'2018-07-03T17:35:00',1.31845,1.31856,1.31832,1.31835,198.2,1.31853,1.31864,1.3184,1.31843,201.56,True
'2018-07-03T17:36:00',1.31835,1.31872,1.31833,1.31872,203.69,1.31844,1.31881,1.31842,1.31881,163.9,False
'2018-07-03T17:37:00',1.3187,1.31878,1.31848,1.31848,176.49,1.31881,1.31887,1.31857,1.31857,217.18,False
'2018-07-03T17:38:00',1.31848,1.31853,1.31844,1.31848,87.89,1.31857,1.31863,1.31852,1.31855,105.02,False
'2018-07-03T17:39:00',1.31846,1.31854,1.31832,1.31834,113.79,1.31855,1.3186,1.31838,1.31839,154.75,True
'2018-07-03T17:40:00',1.31832,1.31847,1.31832,1.31834,123.88,1.31839,1.31853,1.31839,1.31842,144.32,False
'2018-07-03T17:41:00',1.31834,1.31834,1.31821,1.31822,60.75,1.3184,1.31842,1.3183,1.3183,80.85,False
'2018-07-03T17:42:00',1.31822,1.31822,1.31812,1.31812,50.75,1.3183,1.3183,1.3182,1.3182,59.7,False
'2018-07-03T17:43:00',1.3181,1.3181,1.31792,1.31803,189.78,1.3182,1.3182,1.318,1.31811,166.37,True
'2018-07-03T17:44:00',1.31803,1.31817,1.318,1.31817,114.99,1.31811,1.31825,1.31809,1.31824,98.04,False
'2018-07-03T17:45:00',1.31816,1.31816,1.31782,1.31791,110.74,1.31823,1.31823,1.3179,1.31798,98.04,False
'2018-07-03T17:46:00',1.31791,1.31804,1.3178,1.31782,123.76,1.31799,1.31811,1.31788,1.31788,93.17,False
'2018-07-03T17:47:00',1.31781,1.31782,1.31771,1.31771,77.53,1.31788,1.31788,1.31776,1.31777,43.04,False
'2018-07-03T17:48:00',1.31771,1.31773,1.3176,1.31762,84.75,1.31776,1.31776,1.31768,1.31769,40.02,False
'2018-07-03T17:49:00',1.31762,1.31762,1.31751,1.31751,88.11,1.31769,1.3177,1.31759,1.31759,66.26,True
'2018-07-03T17:50:00',1.31751,1.31755,1.31749,1.31753,84.86,1.31759,1.31761,1.31757,1.3176,69.19,True
'2018-07-03T17:51:00',1.31754,1.31776,1.31754,1.31773,108.53,1.31761,1.31783,1.31761,1.31781,118.69,True
'2018-07-03T17:52:00',1.31774,1.31805,1.31774,1.31802,85.01,1.31782,1.31808,1.31778,1.31808,115.23,False
'2018-07-03T17:53:00',1.31803,1.31807,1.31783,1.31783,93.15,1.31808,1.31812,1.31791,1.31791,103.36,True
'2018-07-03T17:54:00',1.31783,1.31802,1.3178,1.31802,87.86,1.31791,1.31811,1.31786,1.31811,112.67,True
'2018-07-03T17:55:00',1.31802,1.31814,1.31798,1.31804,81.65,1.31811,1.31821,1.31805,1.31811,116.86,True
'2018-07-03T17:56:00',1.31804,1.31815,1.31799,1.31806,113.55,1.31811,1.31824,1.31806,1.31814,123.53,False
'2018-07-03T17:57:00',1.31806,1.31806,1.31741,1.31743,168.99,1.31812,1.31813,1.31749,1.31749,179.84,True
'2018-07-03T17:58:00',1.31742,1.3176,1.31741,1.31751,160.3,1.31749,1.31766,1.31749,1.31758,126.1,False
'2018-07-03T17:59:00',1.31751,1.31773,1.31729,1.31729,173.87,1.31758,1.31778,1.31737,1.31737,158.45,False
'2018-07-03T18:00:00',1.31729,1.31741,1.31688,1.31699,266.22,1.31737,1.31748,1.31698,1.31708,212.79,True
'2018-07-03T18:01:00',1.317,1.31723,1.31699,1.31721,228.93,1.31709,1.31733,1.31709,1.31729,184.07,True
'2018-07-03T18:02:00',1.31721,1.31763,1.31712,1.3176,237.05,1.3173,1.31772,1.31719,1.31768,254.6,False
'2018-07-03T18:03:00',1.3176,1.3176,1.31743,1.31758,213.49,1.31768,1.31769,1.3175,1.31765,189.32,False
'2018-07-03T18:04:00',1.31761,1.31763,1.3175,1.31753,153.36,1.31767,1.31771,1.31758,1.31762,157.52,False
'2018-07-03T18:05:00',1.31754,1.31757,1.3174,1.3174,81.27,1.31762,1.31764,1.31748,1.31748,95.87,False
'2018-07-03T18:06:00',1.31739,1.31741,1.31708,1.31709,189.74,1.31747,1.3175,1.31717,1.31718,176.16,False
'2018-07-03T18:07:00',1.31709,1.31713,1.31699,1.31709,218.59,1.31719,1.31722,1.31709,1.31717,163.95,False
'2018-07-03T18:08:00',1.31709,1.31709,1.31689,1.31701,247.96,1.31717,1.31717,1.31697,1.31707,163.58,False
'2018-07-03T18:09:00',1.317,1.31712,1.31686,1.31693,222.47,1.31707,1.31721,1.31696,1.31701,168.08,True
'2018-07-03T18:10:00',1.31692,1.31715,1.31686,1.31694,165.81,1.317,1.31723,1.31696,1.31702,181.22,True
'2018-07-03T18:11:00',1.31698,1.31719,1.31698,1.31714,116.08,1.31706,1.31727,1.31706,1.31721,119.44,False
'2018-07-03T18:12:00',1.31714,1.31714,1.31684,1.31684,121.41,1.31721,1.31722,1.31691,1.31691,150.61,False
'2018-07-03T18:13:00',1.31684,1.31691,1.31674,1.31678,198.27,1.31691,1.317,1.31682,1.31687,194.89,False
'2018-07-03T18:14:00',1.3168,1.31682,1.31668,1.31672,115.68,1.31687,1.3169,1.31675,1.31681,101.51,False
'2018-07-03T18:15:00',1.31672,1.31672,1.31661,1.31664,163.16,1.31679,1.31681,1.31669,1.31672,155.17,True
'2018-07-03T18:16:00',1.31664,1.31675,1.31663,1.31666,75.78,1.31671,1.31683,1.31671,1.31675,82.06,False
'2018-07-03T18:17:00',1.31668,1.31669,1.31654,1.31662,97.59,1.31676,1.31676,1.31664,1.3167,94.67,False
'2018-07-03T18:18:00',1.3166,1.31666,1.31648,1.31657,170.39,1.31669,1.31675,1.31655,1.31666,150.54,True
'2018-07-03T18:19:00',1.31657,1.3167,1.31652,1.31664,117.22,1.31666,1.31678,1.3166,1.3167,123.31,True
'2018-07-03T18:20:00',1.31664,1.31705,1.31664,1.317,131.57,1.31672,1.31712,1.31672,1.31708,126.62,True
'2018-07-03T18:21:00',1.317,1.31713,1.31693,1.31701,173.56,1.31708,1.31723,1.31702,1.31711,146.82,False
'2018-07-03T18:22:00',1.31702,1.31703,1.31694,1.31699,85.84,1.3171,1.31711,1.31701,1.31707,73.84,False
'2018-07-03T18:23:00',1.31699,1.31701,1.31678,1.31678,77.39,1.31707,1.31708,1.31686,1.31688,67.75,False
'2018-07-03T18:24:00',1.31679,1.31688,1.31669,1.31671,90.54,1.31687,1.31695,1.31676,1.31678,75.24,True
'2018-07-03T18:25:00',1.31671,1.31677,1.31669,1.31675,70.6,1.31679,1.31683,1.31678,1.31679,38.6,False
'2018-07-03T18:26:00',1.31672,1.31673,1.31656,1.3166,138.67,1.31679,1.3168,1.31664,1.31668,86.39,True
'2018-07-03T18:27:00',1.3166,1.3167,1.3166,1.31669,75.69,1.31668,1.31676,1.31668,1.31676,42.74,False
'2018-07-03T18:28:00',1.31669,1.31674,1.31665,1.31669,95.65,1.31676,1.31682,1.31673,1.31674,60.87,False
'2018-07-03T18:29:00',1.31669,1.3167,1.31657,1.31663,134.57,1.31677,1.31677,1.31662,1.31672,61.92,False
'2018-07-03T18:30:00',1.31665,1.31673,1.31655,1.31655,161.4,1.31672,1.3168,1.31667,1.31667,159.48,False
'2018-07-03T18:31:00',1.31653,1.31653,1.3162,1.3163,198.51,1.31663,1.31663,1.31628,1.31639,187.13,False
'2018-07-03T18:32:00',1.3163,1.31643,1.31623,1.31629,170.07,1.31639,1.31651,1.31631,1.31637,185.07,True
'2018-07-03T18:33:00',1.31629,1.31649,1.31629,1.31649,74.15,1.31637,1.31658,1.31637,1.31658,62.15,True
'2018-07-03T18:34:00',1.3165,1.31662,1.3165,1.31661,73.79,1.31657,1.31671,1.31657,1.31668,81.07,True
'2018-07-03T18:35:00',1.31657,1.31663,1.31648,1.31663,96.31,1.31665,1.31671,1.31656,1.3167,76.51,False
'2018-07-03T18:36:00',1.31661,1.31663,1.31659,1.31661,82.96,1.3167,1.31671,1.31667,1.31671,66.6,False
'2018-07-03T18:37:00',1.31662,1.31663,1.31651,1.31652,18.69,1.31671,1.31671,1.3166,1.3166,22.92,True
'2018-07-03T18:38:00',1.31652,1.31671,1.31648,1.3167,108.69,1.31661,1.31679,1.31656,1.31678,116.02,True
'2018-07-03T18:39:00',1.3167,1.31672,1.31657,1.31671,92.21,1.31678,1.3168,1.31665,1.31679,111.29,False
'2018-07-03T18:40:00',1.31669,1.31673,1.31668,1.31671,69.69,1.31678,1.3168,1.31676,1.31679,59.41,True
'2018-07-03T18:41:00',1.3167,1.31675,1.31669,1.31675,38.87,1.31678,1.31681,1.31676,1.31679,48.17,True
'2018-07-03T18:42:00',1.31675,1.31688,1.31675,1.31686,55.71,1.31679,1.31694,1.31679,1.31691,110.13,True
'2018-07-03T18:43:00',1.31686,1.31692,1.31684,1.3169,56.44,1.31691,1.31701,1.31687,1.31699,95.37,False
'2018-07-03T18:44:00',1.3169,1.31693,1.31681,1.31681,114.32,1.31698,1.31701,1.3169,1.31691,111.33,False
'2018-07-03T18:45:00',1.31681,1.31682,1.31671,1.31671,87.85,1.31691,1.31691,1.31676,1.31678,85.44,False
'2018-07-03T18:46:00',1.3167,1.31672,1.31669,1.31669,117.08,1.31678,1.3168,1.31676,1.31678,110.46,False
'2018-07-03T18:47:00',1.3167,1.3167,1.31647,1.31647,119.01,1.31678,1.31678,1.31656,1.31657,139.37,False
'2018-07-03T18:48:00',1.31648,1.31649,1.31633,1.31638,110.84,1.31657,1.31657,1.3164,1.31646,116.58,True
'2018-07-03T18:49:00',1.31638,1.31641,1.31638,1.3164,69.71,1.31646,1.31649,1.31646,1.31648,63.24,False
'2018-07-03T18:50:00',1.3164,1.31641,1.31631,1.31634,83.07,1.31648,1.31649,1.3164,1.31642,94.9,False
'2018-07-03T18:51:00',1.31634,1.31634,1.31604,1.31611,114.21,1.31642,1.31642,1.3161,1.31618,136.92,False
'2018-07-03T18:52:00',1.31611,1.31611,1.31598,1.31599,128.8,1.31619,1.3162,1.31606,1.31609,124.02,True
'2018-07-03T18:53:00',1.31599,1.31618,1.31599,1.31614,126.39,1.3161,1.31627,1.31605,1.31624,103.34,False
'2018-07-03T18:54:00',1.31614,1.31614,1.31611,1.31612,93.92,1.31622,1.31622,1.3162,1.31621,88.83,True
'2018-07-03T18:55:00',1.31611,1.31613,1.31611,1.31613,76.9,1.31621,1.31622,1.31619,1.31622,87.87,True
'2018-07-03T18:56:00',1.31613,1.31642,1.31613,1.31642,122.79,1.31622,1.31653,1.31622,1.31653,114.14,True
'2018-07-03T18:57:00',1.31643,1.31657,1.31643,1.31655,86.15,1.31653,1.31665,1.31653,1.31664,115.4,True
'2018-07-03T18:58:00',1.31654,1.31667,1.31654,1.31663,101.05,1.31664,1.31675,1.31664,1.31672,64.96,False
'2018-07-03T18:59:00',1.31663,1.31664,1.31649,1.31652,193.09,1.31672,1.31672,1.31655,1.31662,135.63,True
'2018-07-03T19:00:00',1.31652,1.31675,1.31652,1.31674,144.32,1.31662,1.31683,1.3166,1.31683,131.41,True
'2018-07-03T19:01:00',1.31673,1.31697,1.31673,1.31694,129.81,1.31682,1.31706,1.31682,1.31706,109.13,True
'2018-07-03T19:02:00',1.31694,1.31698,1.31694,1.31698,36.36,1.31704,1.31705,1.31701,1.31704,58.9,True
'2018-07-03T19:03:00',1.31698,1.31708,1.31698,1.31703,27.24,1.31705,1.31714,1.31705,1.31712,61.56,True
'2018-07-03T19:04:00',1.31703,1.31707,1.31703,1.31705,42.43,1.31712,1.31714,1.31712,1.31713,86.24,True
'2018-07-03T19:05:00',1.31705,1.31706,1.31705,1.31706,28.62,1.31714,1.31715,1.31713,1.31714,67.94,True
'2018-07-03T19:06:00',1.31706,1.31708,1.31705,1.31707,29.86,1.31714,1.31716,1.31713,1.31714,52.13,True
'2018-07-03T19:07:00',1.31707,1.31709,1.31707,1.31707,29.35,1.31715,1.31717,1.31714,1.31715,53.38,True
'2018-07-03T19:08:00',1.31707,1.31714,1.31707,1.31714,22.66,1.31716,1.31723,1.31715,1.31723,33.51,False
'2018-07-03T19:09:00',1.31714,1.31714,1.31712,1.31712,27.37,1.31723,1.31723,1.31722,1.31722,66.36,True
'2018-07-03T19:10:00',1.31713,1.31715,1.31711,1.31714,43.38,1.31722,1.31723,1.3172,1.31722,58.94,False
'2018-07-03T19:11:00',1.31714,1.31714,1.31709,1.31714,51.7,1.31722,1.31722,1.31719,1.31722,77.06,False
'2018-07-03T19:12:00',1.31713,1.31713,1.31704,1.31713,62.67,1.31722,1.31722,1.31712,1.31722,85.02,False
'2018-07-03T19:13:00',1.31713,1.31715,1.31711,1.31713,70.86,1.31722,1.31724,1.31718,1.31722,83.82,False
'2018-07-03T19:14:00',1.31713,1.31713,1.31703,1.31704,60.76,1.31722,1.31722,1.31708,1.31712,75.03,True
'2018-07-03T19:15:00',1.31703,1.31705,1.31703,1.31704,44.77,1.31713,1.31715,1.31713,1.31714,42.72,True
'2018-07-03T19:16:00',1.31705,1.31713,1.31705,1.31706,23.6,1.31715,1.3172,1.31713,1.31713,44.88,True
'2018-07-03T19:17:00',1.31704,1.31708,1.31704,1.31706,17.8,1.31712,1.31714,1.31712,1.31714,18.85,True
'2018-07-03T19:18:00',1.31706,1.31715,1.31704,1.31709,76.08,1.31714,1.31722,1.31713,1.31716,120.02,True
'2018-07-03T19:19:00',1.31709,1.31716,1.31709,1.31716,47.43,1.31714,1.31724,1.31714,1.31724,96.28,False
'2018-07-03T19:20:00',1.31716,1.31717,1.31714,1.31716,37.96,1.31724,1.31725,1.31722,1.31724,45.49,False
'2018-07-03T19:21:00',1.31716,1.31723,1.31705,1.31705,58.62,1.31724,1.3173,1.31712,1.31715,60.74,True
'2018-07-03T19:22:00',1.31707,1.31719,1.31704,1.31714,137.44,1.31713,1.31729,1.31711,1.31724,121.55,False
'2018-07-03T19:23:00',1.31714,1.31722,1.31713,1.31715,108.35,1.31724,1.31731,1.31721,1.31721,76.43,True
'2018-07-03T19:24:00',1.31715,1.31726,1.31715,1.31725,71.19,1.31721,1.31735,1.31721,1.31735,84.49,False
'2018-07-03T19:25:00',1.31725,1.31727,1.31722,1.31724,24.66,1.31733,1.31734,1.31732,1.31734,41.84,False
'2018-07-03T19:26:00',1.31724,1.31727,1.31715,1.31722,85.08,1.31734,1.31734,1.31723,1.31729,101.97,False
'2018-07-03T19:27:00',1.31724,1.31724,1.31715,1.31716,43.86,1.31731,1.31733,1.31724,1.31725,51.38,True
'2018-07-03T19:28:00',1.31716,1.31722,1.31715,1.31722,45.71,1.31724,1.3173,1.31723,1.3173,53.08,True
'2018-07-03T19:29:00',1.31722,1.31726,1.31715,1.31726,109.06,1.3173,1.31735,1.31721,1.31734,81.7,True
'2018-07-03T19:30:00',1.31728,1.31739,1.31724,1.31735,60.89,1.31735,1.31745,1.31733,1.31744,88.77,False
'2018-07-03T19:31:00',1.31738,1.31738,1.31726,1.31727,75.23,1.31746,1.31746,1.31735,1.31735,72.19,False
'2018-07-03T19:32:00',1.31728,1.31728,1.31723,1.31723,49.45,1.31736,1.31737,1.31731,1.31732,57.61,True
'2018-07-03T19:33:00',1.31723,1.31727,1.31722,1.31725,53.95,1.31732,1.31735,1.3173,1.31733,57.31,True
'2018-07-03T19:34:00',1.31725,1.31745,1.31723,1.31737,73.79,1.31735,1.31755,1.31733,1.31745,116.21,True
'2018-07-03T19:35:00',1.31736,1.31744,1.31732,1.31742,64.09,1.31746,1.31752,1.31742,1.31749,107.26,False
'2018-07-03T19:36:00',1.3174,1.31743,1.31739,1.3174,41.11,1.31749,1.31752,1.31747,1.31747,66.54,False
'2018-07-03T19:37:00',1.3174,1.3174,1.31735,1.31735,17.63,1.31747,1.31747,1.31743,1.31743,36.2,True
'2018-07-03T19:38:00',1.31735,1.31756,1.31735,1.31756,66.85,1.31743,1.31766,1.31743,1.31764,98.15,False
'2018-07-03T19:39:00',1.31755,1.31757,1.31744,1.31756,59.19,1.31764,1.31765,1.31754,1.31764,79.69,False
'2018-07-03T19:40:00',1.31756,1.31757,1.31748,1.31755,47.3,1.31765,1.31766,1.31757,1.31765,64.93,True
'2018-07-03T19:41:00',1.31755,1.31758,1.31755,1.31756,33.57,1.31764,1.31766,1.31764,1.31764,52.81,False
'2018-07-03T19:42:00',1.31753,1.31753,1.31735,1.31735,39.64,1.31763,1.31763,1.31745,1.31745,34.43,True
'2018-07-03T19:43:00',1.31735,1.31744,1.31734,1.31744,30.53,1.31745,1.31754,1.31743,1.31752,20.94,True
'2018-07-03T19:44:00',1.31744,1.31744,1.31744,1.31744,11.98,1.31752,1.31754,1.31752,1.31754,6.12,False
'2018-07-03T19:45:00',1.31744,1.31745,1.31742,1.31742,14.79,1.31754,1.31754,1.31752,1.31752,13.25,False
'2018-07-03T19:46:00',1.31741,1.31741,1.31734,1.31735,17.17,1.31751,1.31751,1.31743,1.31744,21.49,True
'2018-07-03T19:47:00',1.31734,1.31746,1.31733,1.31746,24.07,1.31743,1.31754,1.31742,1.31754,19.22,True
'2018-07-03T19:48:00',1.31746,1.31755,1.31746,1.31755,23.96,1.31756,1.31766,1.31756,1.31763,33.0,True
'2018-07-03T19:49:00',1.31755,1.31758,1.31754,1.31755,34.66,1.31764,1.31766,1.31764,1.31764,41.61,True
'2018-07-03T19:50:00',1.31755,1.31764,1.31755,1.31764,17.53,1.31765,1.31774,1.31764,1.31774,27.04,False
'2018-07-03T19:51:00',1.31766,1.31768,1.3176,1.31764,24.1,1.31774,1.31776,1.31767,1.31773,47.54,False
'2018-07-03T19:52:00',1.31764,1.31765,1.31757,1.31762,30.48,1.31773,1.31775,1.31766,1.31769,43.83,True
'2018-07-03T19:53:00',1.31762,1.31767,1.31762,1.31767,45.23,1.31771,1.31776,1.31771,1.31776,54.77,True
'2018-07-03T19:54:00',1.31767,1.31788,1.31767,1.31788,73.83,1.31777,1.31796,1.31775,1.31796,68.64,False
'2018-07-03T19:55:00',1.31786,1.31787,1.31768,1.31768,72.63,1.31796,1.31796,1.31776,1.31777,71.1,False
'2018-07-03T19:56:00',1.31769,1.31772,1.31761,1.31761,86.29,1.31778,1.31781,1.31769,1.31769,43.87,True
'2018-07-03T19:57:00',1.31762,1.31764,1.31762,1.31762,30.29,1.31771,1.31774,1.31768,1.3177,24.46,False
'2018-07-03T19:58:00',1.31762,1.31762,1.31755,1.3176,54.78,1.3177,1.3177,1.31765,1.31769,51.51,True
'2018-07-03T19:59:00',1.31761,1.31767,1.31756,1.31766,62.89,1.3177,1.31776,1.31763,1.31776,43.58,True
'2018-07-03T20:00:00',1.31766,1.31777,1.31761,1.31774,63.96,1.31774,1.31786,1.31767,1.31785,57.04,False
'2018-07-03T20:01:00',1.31774,1.31774,1.31769,1.31769,72.7,1.31784,1.31784,1.31778,1.31779,87.47,False
'2018-07-03T20:02:00',1.31768,1.31768,1.31764,1.31765,42.8,1.31778,1.31779,1.31773,1.31773,49.68,True
'2018-07-03T20:03:00',1.31765,1.31776,1.31762,1.31776,38.89,1.31773,1.31783,1.31772,1.31783,54.64,True
'2018-07-03T20:04:00',1.31776,1.31788,1.31776,1.31788,31.29,1.31783,1.31798,1.31783,1.31797,33.17,True
'2018-07-03T20:05:00',1.31788,1.31799,1.31786,1.31795,120.96,1.31797,1.31805,1.31794,1.31803,122.41,True
'2018-07-03T20:06:00',1.31795,1.31798,1.31788,1.31798,72.18,1.31803,1.31806,1.31795,1.31806,70.33,False
'2018-07-03T20:07:00',1.31797,1.31799,1.31787,1.31787,64.14,1.31806,1.31807,1.31795,1.31796,42.28,True
'2018-07-03T20:08:00',1.31787,1.31799,1.31783,1.31798,101.43,1.31795,1.31807,1.31791,1.31805,91.62,True
'2018-07-03T20:09:00',1.31797,1.31806,1.31796,1.31806,85.4,1.31805,1.31814,1.31805,1.31814,105.86,True
'2018-07-03T20:10:00',1.31806,1.31807,1.31804,1.31807,31.86,1.31814,1.31816,1.31814,1.31815,41.63,True
'2018-07-03T20:11:00',1.31807,1.31818,1.31807,1.31815,39.02,1.31815,1.31827,1.31815,1.31825,57.05,False
'2018-07-03T20:12:00',1.31815,1.31815,1.31805,1.31811,118.49,1.31825,1.31825,1.31815,1.31821,83.81,True
'2018-07-03T20:13:00',1.31811,1.31838,1.3181,1.31838,88.85,1.31821,1.31847,1.31821,1.31847,118.73,True
'2018-07-03T20:14:00',1.31836,1.31851,1.31835,1.31846,119.93,1.31847,1.31861,1.31845,1.31854,135.39,False
'2018-07-03T20:15:00',1.31846,1.31847,1.31823,1.31824,68.85,1.31855,1.31855,1.31833,1.31834,80.5,True
'2018-07-03T20:16:00',1.31824,1.31846,1.31823,1.31843,144.51,1.31834,1.31855,1.31832,1.31853,104.27,False
'2018-07-03T20:17:00',1.31844,1.31847,1.31827,1.31839,85.73,1.31853,1.31858,1.31839,1.3185,90.32,True
'2018-07-03T20:18:00',1.31839,1.31854,1.31838,1.31848,44.39,1.3185,1.31859,1.31849,1.31858,36.85,False
'2018-07-03T20:19:00',1.31848,1.31848,1.31843,1.31846,76.04,1.31858,1.31858,1.31852,1.31854,69.39,False
'2018-07-03T20:20:00',1.31847,1.31857,1.31842,1.31843,96.27,1.31855,1.31867,1.3185,1.31851,78.46,True
'2018-07-03T20:21:00',1.31843,1.31862,1.31839,1.31861,76.3,1.31851,1.31871,1.31848,1.31871,45.91,False
'2018-07-03T20:22:00',1.31861,1.31863,1.31858,1.31862,112.85,1.31869,1.31871,1.31866,1.31868,58.2,False
'2018-07-03T20:23:00',1.31863,1.31863,1.31849,1.31851,74.44,1.31868,1.31868,1.31857,1.3186,44.05,False
'2018-07-03T20:24:00',1.3185,1.31852,1.31847,1.3185,63.82,1.3186,1.31861,1.31857,1.3186,35.74,True
'2018-07-03T20:25:00',1.31848,1.31871,1.31848,1.31865,48.79,1.31859,1.31879,1.31859,1.31874,94.17,True
'2018-07-03T20:26:00',1.31865,1.31871,1.31865,1.31869,36.12,1.31873,1.31875,1.3187,1.31874,56.57,True
'2018-07-03T20:27:00',1.31869,1.31871,1.31866,1.31869,25.73,1.31875,1.31876,1.3187,1.31875,37.94,False
'2018-07-03T20:28:00',1.3187,1.31871,1.31865,1.31868,33.62,1.31875,1.31876,1.31871,1.31876,83.27,True
'2018-07-03T20:29:00',1.3187,1.31873,1.31862,1.3187,46.24,1.31876,1.31878,1.31872,1.31875,97.61,False
'2018-07-03T20:30:00',1.31871,1.31871,1.31858,1.31868,35.09,1.31873,1.31877,1.31863,1.31873,68.63,False
'2018-07-03T20:31:00',1.31868,1.31868,1.31865,1.31867,15.0,1.31876,1.31876,1.31873,1.31873,23.64,True
'2018-07-03T20:32:00',1.31867,1.31887,1.31867,1.31878,44.49,1.31874,1.31895,1.31873,1.31887,73.81,True
'2018-07-03T20:33:00',1.31878,1.31898,1.31875,1.31895,112.14,1.31888,1.31908,1.31883,1.31904,118.93,True
'2018-07-03T20:34:00',1.31895,1.31897,1.31886,1.31897,102.19,1.31904,1.31905,1.31894,1.31904,104.01,True
'2018-07-03T20:35:00',1.31897,1.31898,1.31891,1.31897,70.27,1.31905,1.31907,1.31898,1.31905,100.34,True
'2018-07-03T20:36:00',1.31897,1.31898,1.31884,1.31898,98.85,1.31905,1.31907,1.31894,1.31904,117.27,False
'2018-07-03T20:37:00',1.31898,1.31898,1.31886,1.31888,76.26,1.31904,1.31906,1.31893,1.31895,81.31,True
'2018-07-03T20:38:00',1.31892,1.31903,1.31892,1.31897,52.11,1.31898,1.31912,1.31898,1.31906,73.05,False
'2018-07-03T20:39:00',1.31897,1.31897,1.31893,1.31895,26.0,1.31905,1.31905,1.31903,1.31905,16.61,False
'2018-07-03T20:40:00',1.31895,1.31895,1.31894,1.31894,88.42,1.31905,1.31905,1.31903,1.31904,49.44,True
'2018-07-03T20:41:00',1.31894,1.31896,1.31893,1.31895,95.77,1.31904,1.31907,1.31902,1.31905,58.49,True
'2018-07-03T20:42:00',1.31895,1.31906,1.31895,1.31904,60.74,1.31905,1.31914,1.31905,1.31912,38.33,False
'2018-07-03T20:43:00',1.31904,1.31905,1.31899,1.31903,87.61,1.31915,1.31915,1.31908,1.31911,63.12,True
'2018-07-03T20:44:00',1.31904,1.31915,1.31902,1.31905,67.03,1.31912,1.31925,1.31912,1.31913,40.31,False
'2018-07-03T20:45:00',1.31905,1.31905,1.31902,1.31902,42.55,1.31913,1.31915,1.3191,1.3191,28.65,True
'2018-07-03T20:46:00',1.31902,1.31908,1.31902,1.31906,64.08,1.3191,1.31914,1.3191,1.31914,46.8,False
'2018-07-03T20:47:00',1.31902,1.31906,1.31898,1.31903,88.38,1.3191,1.31914,1.31906,1.31912,86.03,True
'2018-07-03T20:48:00',1.31903,1.31906,1.31903,1.31905,136.5,1.31912,1.31914,1.3191,1.31912,114.07,True
'2018-07-03T20:49:00',1.31907,1.31909,1.31903,1.31907,104.96,1.31912,1.31915,1.3191,1.31915,94.07,False
'2018-07-03T20:50:00',1.31907,1.31908,1.31905,1.31905,53.83,1.31913,1.31915,1.31912,1.31915,74.44,False
'2018-07-03T20:51:00',1.31907,1.31909,1.31899,1.31904,96.61,1.31915,1.31915,1.31905,1.31911,114.68,True
'2018-07-03T20:52:00',1.31905,1.31907,1.31905,1.31907,78.69,1.31913,1.31915,1.31913,1.31913,86.8,True
'2018-07-03T20:53:00',1.31906,1.31908,1.31905,1.31907,64.38,1.31914,1.31916,1.3191,1.31914,80.22,False
'2018-07-03T20:54:00',1.31907,1.31907,1.31904,1.31905,89.11,1.31914,1.31916,1.31912,1.31915,101.18,True
'2018-07-03T20:55:00',1.31905,1.31906,1.31904,1.31906,120.2,1.31915,1.31916,1.31913,1.31914,123.07,False
'2018-07-03T20:56:00',1.31906,1.31906,1.31898,1.31906,96.38,1.31915,1.31915,1.31906,1.31914,103.09,False
'2018-07-03T20:57:00',1.31907,1.31907,1.31896,1.31906,41.02,1.31914,1.31916,1.31904,1.31914,66.67,False
'2018-07-03T20:58:00',1.31905,1.31905,1.31904,1.31904,70.67,1.31914,1.31914,1.31913,1.31914,70.22,False
'2018-07-03T20:59:00',1.31904,1.31908,1.31896,1.31898,62.01,1.31914,1.31916,1.31903,1.31907,67.39,False
'2018-07-03T21:00:00',1.31898,1.31898,1.31884,1.31896,72.69,1.31905,1.31906,1.31893,1.31905,81.52,False
'2018-07-03T21:01:00',1.31896,1.319,1.31888,1.31896,55.88,1.31905,1.31905,1.31897,1.31904,48.71,True
'2018-07-03T21:02:00',1.31896,1.31904,1.31888,1.31904,47.15,1.31904,1.31914,1.31895,1.31914,55.01,False
'2018-07-03T21:03:00',1.31904,1.31904,1.31895,1.31895,17.48,1.31912,1.31912,1.31905,1.31905,15.4,False
'2018-07-03T21:04:00',1.31894,1.31896,1.31893,1.31894,21.46,1.31904,1.31905,1.31901,1.31903,16.99,True
'2018-07-03T21:05:00',1.31894,1.31897,1.31894,1.31895,18.09,1.31903,1.31906,1.31903,1.31905,15.73,False
'2018-07-03T21:06:00',1.31895,1.31895,1.31894,1.31894,28.73,1.31905,1.31905,1.31902,1.31902,16.3,True
'2018-07-03T21:07:00',1.31894,1.31895,1.31894,1.31895,17.57,1.31902,1.31905,1.31902,1.31905,18.92,True
'2018-07-03T21:08:00',1.31901,1.31907,1.31894,1.31897,67.56,1.31907,1.31914,1.31902,1.31904,49.09,True
'2018-07-03T21:09:00',1.31897,1.31905,1.31896,1.31905,58.87,1.31904,1.31911,1.31904,1.31911,40.72,False
'2018-07-03T21:10:00',1.31904,1.31905,1.31903,1.31904,37.51,1.31911,1.31912,1.3191,1.3191,22.0,True
'2018-07-03T21:11:00',1.31903,1.31905,1.31902,1.31904,39.63,1.3191,1.31911,1.3191,1.31911,21.0,True
'2018-07-03T21:12:00',1.31902,1.31916,1.31895,1.31913,86.98,1.31911,1.31923,1.31903,1.3192,60.4,True
'2018-07-03T21:13:00',1.31914,1.31914,1.31912,1.31914,20.79,1.3192,1.31921,1.3192,1.31921,14.89,False
'2018-07-03T21:14:00',1.31913,1.31914,1.31913,1.31913,16.12,1.31921,1.31923,1.31921,1.31923,33.83,True
'2018-07-03T21:15:00',1.31913,1.31919,1.31912,1.31914,57.88,1.31923,1.31929,1.31922,1.31923,61.07,True
'2018-07-03T21:16:00',1.31914,1.31915,1.31914,1.31915,31.78,1.31923,1.31924,1.31923,1.31924,29.33,False
'2018-07-03T21:17:00',1.31915,1.31917,1.31907,1.31914,40.15,1.31924,1.31925,1.31915,1.31921,35.94,False
'2018-07-03T21:18:00',1.31914,1.31914,1.31895,1.31904,48.75,1.31921,1.31921,1.31905,1.31913,64.61,False
'2018-07-03T21:19:00',1.31904,1.31905,1.31904,1.31905,80.38,1.31913,1.31913,1.31909,1.31911,104.34,False
'2018-07-03T21:20:00',1.31904,1.31905,1.31904,1.31904,89.94,1.31913,1.31913,1.31911,1.31912,98.98,True
'2018-07-03T21:21:00',1.31904,1.31909,1.31903,1.31908,71.85,1.31912,1.31918,1.31911,1.31918,78.99,True
'2018-07-03T21:22:00',1.31911,1.31913,1.31907,1.3191,39.53,1.3192,1.31922,1.31914,1.31918,102.84,True
'2018-07-03T21:23:00',1.3191,1.31913,1.31908,1.31912,25.84,1.31917,1.31921,1.31916,1.31921,42.33,True
'2018-07-03T21:24:00',1.31912,1.31915,1.31908,1.31915,38.0,1.31921,1.31924,1.31917,1.31923,83.04,False
'2018-07-03T21:25:00',1.31915,1.31915,1.31914,1.31914,10.49,1.31924,1.31924,1.31923,1.31923,12.74,True
'2018-07-03T21:26:00',1.31911,1.31916,1.31908,1.31915,32.43,1.31919,1.31923,1.31915,1.31923,53.1,True
'2018-07-03T21:27:00',1.31912,1.3192,1.31905,1.31917,64.04,1.31919,1.31928,1.31912,1.31925,59.54,True
'2018-07-03T21:28:00',1.31917,1.31923,1.31917,1.31923,22.97,1.31925,1.31931,1.31925,1.31931,20.74,False
'2018-07-03T21:29:00',1.31923,1.31923,1.31921,1.31922,94.78,1.31932,1.31932,1.31926,1.31927,123.99,True
'2018-07-03T21:30:00',1.31921,1.31926,1.31914,1.31926,177.84,1.31931,1.31934,1.3192,1.31933,256.71,False
'2018-07-03T21:31:00',1.31926,1.31926,1.31917,1.31917,32.65,1.31933,1.31933,1.31925,1.31925,38.37,False
'2018-07-03T21:32:00',1.31917,1.31918,1.31914,1.31915,55.8,1.31925,1.31927,1.31919,1.31923,48.92,True
'2018-07-03T21:33:00',1.31915,1.31916,1.31915,1.31915,13.69,1.31922,1.31924,1.31922,1.31924,15.62,True
'2018-07-03T21:34:00',1.31915,1.31917,1.31915,1.31917,40.59,1.31924,1.31926,1.31922,1.31926,94.75,True
'2018-07-03T21:35:00',1.31916,1.31919,1.31914,1.31918,70.53,1.31925,1.31926,1.31922,1.31926,101.6,True
'2018-07-03T21:36:00',1.31918,1.31923,1.31917,1.31923,9.32,1.31926,1.3193,1.31924,1.3193,17.38,False
'2018-07-03T21:37:00',1.31924,1.31925,1.31918,1.31921,91.28,1.3193,1.31933,1.31925,1.3193,104.62,False
'2018-07-03T21:38:00',1.3192,1.3192,1.31919,1.3192,29.08,1.3193,1.3193,1.31926,1.31929,31.69,True
'2018-07-03T21:39:00',1.3192,1.31926,1.3192,1.31926,28.43,1.31929,1.31934,1.31926,1.31934,36.72,False
'2018-07-03T21:40:00',1.31924,1.31926,1.31923,1.31925,65.82,1.3193,1.31935,1.31929,1.31933,67.44,True
'2018-07-03T21:41:00',1.31925,1.31929,1.31925,1.31925,53.25,1.31935,1.31937,1.31934,1.31935,63.35,True
'2018-07-03T21:42:00',1.31929,1.31936,1.31927,1.31936,43.42,1.31935,1.31946,1.31934,1.31945,56.99,False
'2018-07-03T21:43:00',1.31936,1.31939,1.31929,1.31936,85.88,1.31945,1.31948,1.31936,1.31944,149.43,False
'2018-07-03T21:44:00',1.31935,1.31935,1.31935,1.31935,65.5,1.31943,1.31943,1.31938,1.31942,139.08,False
'2018-07-03T21:45:00',1.31935,1.31936,1.31933,1.31935,22.09,1.31943,1.31943,1.31939,1.3194,30.97,True
'2018-07-03T21:46:00',1.31935,1.31952,1.31925,1.31947,62.03,1.31942,1.31961,1.31933,1.31957,87.17,False
'2018-07-03T21:47:00',1.31949,1.31949,1.31944,1.31948,60.04,1.31957,1.31957,1.3195,1.31954,59.33,False
'2018-07-03T21:48:00',1.31947,1.31948,1.31946,1.31946,21.95,1.31953,1.31957,1.31953,1.31954,46.19,True
'2018-07-03T21:49:00',1.31945,1.31948,1.31941,1.31948,14.85,1.31953,1.31957,1.31951,1.31955,27.84,True
'2018-07-03T21:50:00',1.31948,1.31968,1.31948,1.31968,47.06,1.31955,1.31975,1.31955,1.31974,83.67,True
'2018-07-03T21:51:00',1.31971,1.31982,1.31971,1.3198,31.91,1.31978,1.31989,1.31978,1.31989,73.85,False
'2018-07-03T21:52:00',1.3198,1.31988,1.31974,1.31979,45.76,1.31989,1.31997,1.31983,1.31989,48.17,True
'2018-07-03T21:53:00',1.31979,1.31989,1.31976,1.31986,65.06,1.31989,1.31999,1.31982,1.31994,44.04,False
'2018-07-03T21:54:00',1.31984,1.31987,1.31982,1.31983,52.49,1.31993,1.31996,1.31991,1.31991,50.92,True
'2018-07-03T21:55:00',1.31983,1.31987,1.31983,1.31986,37.89,1.31991,1.31997,1.31991,1.31995,31.02,False
'2018-07-03T21:56:00',1.31986,1.31987,1.31985,1.31986,15.34,1.31996,1.31996,1.31993,1.31994,13.24,False
'2018-07-03T21:57:00',1.31984,1.31987,1.31981,1.31984,45.0,1.31993,1.31996,1.31991,1.31992,49.66,True
'2018-07-03T21:58:00',1.31982,1.31987,1.31977,1.31986,41.1,1.3199,1.31997,1.31985,1.31995,49.54,False
'2018-07-03T21:59:00',1.31986,1.31987,1.31976,1.31982,58.37,1.31995,1.31995,1.31986,1.31992,106.33,False
'2018-07-03T22:00:00',1.31979,1.3198,1.31969,1.31972,60.85,1.31989,1.31989,1.31978,1.31979,53.13,False
'2018-07-03T22:01:00',1.31972,1.31974,1.31963,1.31963,75.0,1.31979,1.31983,1.31971,1.31972,59.64,False
'2018-07-03T22:02:00',1.31962,1.31962,1.31951,1.31952,32.26,1.31972,1.31972,1.31958,1.3196,15.3,False
'2018-07-03T22:03:00',1.31951,1.31959,1.31951,1.31952,48.66,1.31958,1.31964,1.31958,1.31958,26.0,True
'2018-07-03T22:04:00',1.31952,1.3196,1.3195,1.3196,63.09,1.31958,1.31968,1.31958,1.31968,24.2,False
'2018-07-03T22:05:00',1.3196,1.31962,1.31958,1.31959,117.96,1.3197,1.3197,1.31965,1.31969,62.15,False
'2018-07-03T22:06:00',1.3196,1.3196,1.3195,1.31951,75.37,1.31969,1.31969,1.31959,1.31959,37.74,True
'2018-07-03T22:07:00',1.31951,1.31953,1.3195,1.31953,30.13,1.31958,1.3196,1.31957,1.3196,16.12,False
'2018-07-03T22:08:00',1.31952,1.31952,1.31951,1.31951,25.07,1.31958,1.31961,1.31958,1.31959,12.0,False
'2018-07-03T22:09:00',1.31949,1.3195,1.31941,1.31941,50.39,1.31959,1.31959,1.31949,1.3195,21.99,False
'2018-07-03T22:10:00',1.31942,1.31942,1.31941,1.31941,29.55,1.3195,1.31952,1.31949,1.31949,16.5,False
'2018-07-03T22:11:00',1.31941,1.31943,1.3194,1.31941,61.98,1.31949,1.31949,1.31948,1.31949,26.0,True
'2018-07-03T22:12:00',1.31941,1.31944,1.3194,1.31943,39.22,1.31949,1.3195,1.31947,1.3195,18.0,False
'2018-07-03T22:13:00',1.31943,1.31948,1.3194,1.3194,87.12,1.3195,1.31957,1.31948,1.31949,38.06,True
'2018-07-03T22:14:00',1.3194,1.31946,1.3194,1.31942,33.17,1.31949,1.31955,1.31949,1.31952,14.0,True
'2018-07-03T22:15:00',1.31944,1.31944,1.31942,1.31943,25.18,1.31954,1.31954,1.3195,1.31953,12.24,True
'2018-07-03T22:16:00',1.31943,1.31956,1.31943,1.31955,54.62,1.31953,1.31965,1.31953,1.31965,25.93,True
'2018-07-03T22:17:00',1.31955,1.31956,1.31955,1.31955,33.62,1.31965,1.31969,1.31965,1.31968,26.88,False
'2018-07-03T22:18:00',1.31954,1.31956,1.31954,1.31956,13.75,1.31968,1.31968,1.31964,1.31964,7.37,True
'2018-07-03T22:19:00',1.31955,1.31956,1.31955,1.31956,7.38,1.31969,1.3197,1.31969,1.3197,12.42,True
'2018-07-03T22:20:00',1.3196,1.31971,1.3196,1.31965,63.12,1.31968,1.31982,1.31968,1.31975,28.12,False
'2018-07-03T22:21:00',1.31963,1.31963,1.31961,1.31961,26.61,1.31972,1.31973,1.31972,1.31972,15.25,True
'2018-07-03T22:22:00',1.31962,1.31962,1.3196,1.31962,15.07,1.31972,1.31975,1.31972,1.31972,21.77,False
'2018-07-03T22:23:00',1.31962,1.31962,1.3196,1.3196,32.4,1.31972,1.31972,1.31968,1.31968,18.0,False
'2018-07-03T22:24:00',1.3196,1.3196,1.31949,1.3195,68.19,1.31968,1.31973,1.31956,1.31959,43.22,False
'2018-07-03T22:25:00',1.31952,1.31952,1.31942,1.31943,58.78,1.31959,1.31959,1.31952,1.31952,26.0,False
'2018-07-03T22:26:00',1.31943,1.31944,1.31942,1.31942,37.91,1.31952,1.31955,1.31952,1.31952,16.82,True
'2018-07-03T22:27:00',1.31942,1.31944,1.31942,1.31944,26.09,1.31952,1.31955,1.31952,1.31953,26.91,False
'2018-07-03T22:28:00',1.31944,1.31944,1.31943,1.31943,5.62,1.31953,1.31953,1.31951,1.31951,5.24,False
'2018-07-03T22:29:00',1.31943,1.31943,1.31941,1.31943,22.8,1.3195,1.31952,1.3195,1.31951,17.87,False
'2018-07-03T22:30:00',1.31943,1.31943,1.31942,1.31942,34.14,1.31951,1.31954,1.31951,1.31953,28.86,True
'2018-07-03T22:31:00',1.31944,1.31944,1.3194,1.31942,15.37,1.31953,1.31956,1.31951,1.31955,21.15,True
'2018-07-03T22:32:00',1.31943,1.31943,1.31942,1.31942,7.48,1.31955,1.31956,1.31955,1.31956,13.58,True
'2018-07-03T22:33:00',1.31943,1.31943,1.31942,1.31943,11.12,1.31955,1.31955,1.31952,1.31955,18.54,False
'2018-07-03T22:34:00',1.31943,1.31944,1.31943,1.31943,10.5,1.31955,1.31955,1.31953,1.31953,19.06,True
'2018-07-03T22:35:00',1.31943,1.31946,1.31943,1.31946,39.99,1.31955,1.31959,1.31954,1.31959,62.91,True
'2018-07-03T22:36:00',1.31946,1.31947,1.31943,1.31947,21.31,1.31959,1.31959,1.31957,1.31958,40.72,True
'2018-07-03T22:37:00',1.31944,1.31951,1.31943,1.31951,56.87,1.31958,1.31962,1.31958,1.31961,73.61,True
'2018-07-03T22:38:00',1.31951,1.31951,1.31948,1.31951,32.33,1.31961,1.31963,1.3196,1.31962,40.39,False
'2018-07-03T22:39:00',1.31951,1.31954,1.31948,1.31948,43.34,1.31962,1.31965,1.31961,1.31961,68.56,True
'2018-07-03T22:40:00',1.31949,1.31958,1.31949,1.31956,28.99,1.31961,1.3197,1.31961,1.31969,34.47,True
'2018-07-03T22:41:00',1.31957,1.31957,1.31955,1.31957,13.67,1.31969,1.31969,1.31966,1.31968,14.3,True
'2018-07-03T22:42:00',1.31955,1.31957,1.31954,1.31956,52.66,1.31969,1.31971,1.31968,1.31971,56.81,False
'2018-07-03T22:43:00',1.31956,1.31958,1.31954,1.31956,25.91,1.31971,1.31971,1.31967,1.31967,35.85,False
'2018-07-03T22:44:00',1.31955,1.31956,1.31953,1.31955,30.6,1.31968,1.31969,1.31967,1.31968,43.65,False
'2018-07-03T22:45:00',1.31956,1.31956,1.31943,1.31943,31.5,1.31969,1.3197,1.31957,1.31958,34.51,False
'2018-07-03T22:46:00',1.31943,1.31943,1.31943,1.31943,1.5,1.31957,1.31957,1.31957,1.31957,1.0,False
'2018-07-03T22:47:00',1.31943,1.31943,1.31941,1.31942,17.68,1.31956,1.31956,1.31953,1.31955,16.85,False
'2018-07-03T22:48:00',1.31941,1.31942,1.31936,1.31936,81.79,1.31951,1.31956,1.31951,1.31952,61.68,False
'2018-07-03T22:49:00',1.31937,1.31939,1.31926,1.31926,51.57,1.31949,1.31953,1.31942,1.31942,42.86,False
'2018-07-03T22:50:00',1.31925,1.31928,1.31922,1.31923,35.93,1.31938,1.31946,1.31933,1.31937,29.11,False
'2018-07-03T22:51:00',1.31923,1.31926,1.3192,1.31923,208.89,1.31934,1.31941,1.31921,1.31936,140.31,False
'2018-07-03T22:52:00',1.31924,1.31924,1.3192,1.3192,114.4,1.31935,1.31941,1.31927,1.31931,89.71,True
'2018-07-03T22:53:00',1.3192,1.31931,1.31911,1.31929,127.7,1.31931,1.31941,1.31923,1.31939,102.27,True
'2018-07-03T22:54:00',1.31929,1.31941,1.31928,1.31933,191.64,1.31941,1.31955,1.31941,1.31945,171.73,False
'2018-07-03T22:55:00',1.31933,1.31941,1.31928,1.31931,129.34,1.31946,1.31948,1.31938,1.31944,81.81,False
'2018-07-03T22:56:00',1.31931,1.31933,1.31926,1.31926,49.84,1.31945,1.31949,1.31939,1.31942,34.33,False
'2018-07-03T22:57:00',1.31928,1.31928,1.31921,1.31923,87.21,1.31943,1.31943,1.31931,1.31932,54.5,True
'2018-07-03T22:58:00',1.31923,1.31926,1.3192,1.31925,127.4,1.31934,1.31944,1.31933,1.31942,89.38,False
'2018-07-03T22:59:00',1.31924,1.31932,1.31891,1.31893,59.2,1.31942,1.31972,1.31937,1.31971,109.74,False
'2018-07-03T23:00:00',1.31891,1.31899,1.31867,1.31867,5.98,1.31971,1.3198,1.31965,1.31965,3.16,True
'2018-07-03T23:01:00',1.31866,1.31884,1.31866,1.31884,7.5,1.31965,1.3199,1.31965,1.31974,13.28,True
'2018-07-03T23:02:00',1.31884,1.31885,1.31884,1.31885,3.75,1.31973,1.31982,1.31973,1.31979,3.21,False
'2018-07-03T23:03:00',1.31885,1.31885,1.31883,1.31883,3.75,1.31976,1.31976,1.31973,1.31973,2.46,True
'2018-07-03T23:04:00',1.31883,1.31889,1.31883,1.31888,5.75,1.31969,1.31985,1.31969,1.31982,7.54,False
'2018-07-03T23:05:00',1.31888,1.31894,1.31881,1.31891,42.73,1.31983,1.31984,1.31965,1.31969,39.76,False
'2018-07-03T23:06:00',1.31888,1.31895,1.31884,1.31886,60.6,1.31967,1.31981,1.31967,1.31977,52.2,True
'2018-07-03T23:07:00',1.31887,1.31894,1.31887,1.31894,4.74,1.31981,1.31981,1.31978,1.31981,5.14,False
'2018-07-03T23:08:00',1.31893,1.31893,1.31892,1.31892,16.57,1.31973,1.3198,1.31973,1.3198,17.92,False
'2018-07-03T23:09:00',1.31892,1.31893,1.31892,1.31893,45.0,1.31973,1.31982,1.31958,1.31977,40.01,True
'2018-07-03T23:10:00',1.31893,1.31912,1.31893,1.31908,45.0,1.31977,1.31984,1.31946,1.3195,53.71,False
'2018-07-03T23:11:00',1.31908,1.31908,1.31907,1.31907,27.01,1.3195,1.3195,1.31946,1.31948,37.31,False
'2018-07-03T23:12:00',1.31907,1.31907,1.31896,1.31897,26.51,1.31949,1.31954,1.31941,1.31941,41.89,False
'2018-07-03T23:13:00',1.31897,1.31898,1.31896,1.31896,7.35,1.31944,1.31946,1.31939,1.31939,8.86,True
'2018-07-03T23:14:00',1.31896,1.31905,1.31896,1.31905,12.04,1.3194,1.31944,1.31938,1.31943,16.83,True
'2018-07-03T23:15:00',1.31905,1.31908,1.31905,1.31906,88.25,1.31942,1.31947,1.31936,1.31942,78.91,False
'2018-07-03T23:16:00',1.31909,1.31909,1.31906,1.31906,67.29,1.31944,1.31944,1.31932,1.31941,70.58,True
'2018-07-03T23:17:00',1.31906,1.31906,1.31906,1.31906,29.62,1.31934,1.31945,1.31934,1.31942,24.75,False
'2018-07-03T23:18:00',1.31906,1.31906,1.31905,1.31905,22.11,1.31942,1.31943,1.31938,1.31938,21.08,False
'2018-07-03T23:19:00',1.31905,1.31906,1.319,1.319,29.44,1.31942,1.31942,1.31934,1.31937,41.81,True
'2018-07-03T23:20:00',1.31902,1.31929,1.319,1.31926,56.47,1.31936,1.31947,1.31934,1.31941,88.53,False
'2018-07-03T23:21:00',1.31924,1.31931,1.31912,1.31912,29.5,1.3194,1.31943,1.31932,1.31936,45.4,False
'2018-07-03T23:22:00',1.31912,1.31912,1.31893,1.31895,48.86,1.31936,1.31942,1.31932,1.31933,54.94,True
'2018-07-03T23:23:00',1.31895,1.31906,1.31894,1.319,35.52,1.31935,1.31936,1.3193,1.31935,37.56,True
'2018-07-03T23:24:00',1.319,1.3191,1.31894,1.31901,114.34,1.31935,1.31951,1.31931,1.31951,117.42,True
'2018-07-03T23:25:00',1.31904,1.31916,1.31897,1.3191,125.97,1.3195,1.31951,1.31931,1.31937,92.41,False
'2018-07-03T23:26:00',1.31912,1.31917,1.319,1.3191,104.41,1.31937,1.31951,1.31931,1.31932,69.62,True
'2018-07-03T23:27:00',1.3191,1.3191,1.3191,1.3191,24.37,1.31932,1.31951,1.31932,1.31947,24.39,True
'2018-07-03T23:28:00',1.3191,1.3191,1.3191,1.3191,9.0,1.31947,1.31951,1.31932,1.31951,10.54,False
'2018-07-03T23:29:00',1.3191,1.3191,1.31909,1.31909,6.0,1.31951,1.31951,1.31933,1.31951,7.07,True
'2018-07-03T23:30:00',1.31896,1.31928,1.31896,1.31918,77.16,1.31949,1.31951,1.31939,1.31943,66.4,True
'2018-07-03T23:31:00',1.31918,1.31922,1.31918,1.31922,47.74,1.31943,1.31949,1.31942,1.31947,42.95,True
'2018-07-03T23:32:00',1.31922,1.31924,1.31921,1.31923,76.82,1.31947,1.3195,1.31936,1.31949,84.3,True
'2018-07-03T23:33:00',1.31923,1.31931,1.31922,1.31927,41.24,1.3195,1.3195,1.31947,1.3195,38.52,False
'2018-07-03T23:34:00',1.31928,1.31929,1.31913,1.31913,55.66,1.3195,1.3195,1.31936,1.31937,34.12,True
'2018-07-03T23:35:00',1.31914,1.31929,1.31913,1.31929,73.56,1.31937,1.3195,1.31937,1.31947,40.24,False
'2018-07-03T23:36:00',1.31927,1.3193,1.31911,1.31922,79.13,1.31952,1.31953,1.31937,1.31947,58.44,False
'2018-07-03T23:37:00',1.31924,1.31926,1.31918,1.31919,74.21,1.31947,1.31948,1.31944,1.31948,50.79,False
'2018-07-03T23:38:00',1.31919,1.31924,1.31917,1.31917,75.88,1.31948,1.31948,1.31947,1.31947,59.43,False
'2018-07-03T23:39:00',1.31916,1.31922,1.31907,1.31909,45.42,1.31947,1.3195,1.31926,1.31929,34.55,True
'2018-07-03T23:40:00',1.31908,1.31914,1.31908,1.31913,72.63,1.31929,1.3194,1.31929,1.3194,46.37,True
'2018-07-03T23:41:00',1.31914,1.31914,1.31912,1.31913,51.79,1.3194,1.31943,1.3194,1.31942,38.54,False
'2018-07-03T23:42:00',1.31912,1.31913,1.3191,1.3191,58.47,1.31942,1.31943,1.31941,1.31941,58.94,True
'2018-07-03T23:43:00',1.31911,1.31914,1.31909,1.31912,127.57,1.31941,1.31944,1.31941,1.31942,118.52,False
'2018-07-03T23:44:00',1.3191,1.31916,1.3191,1.31913,117.19,1.31942,1.31944,1.31937,1.31937,122.87,True
'2018-07-03T23:45:00',1.31914,1.31914,1.31913,1.31914,12.0,1.31938,1.31939,1.31936,1.31936,12.26,False
'2018-07-03T23:46:00',1.31913,1.31918,1.31906,1.31906,44.52,1.31939,1.31947,1.31923,1.31926,47.96,False
'2018-07-03T23:47:00',1.31907,1.31907,1.31897,1.31902,13.73,1.31926,1.31929,1.31924,1.31927,11.34,True
'2018-07-03T23:48:00',1.31897,1.31905,1.31897,1.31902,37.63,1.31927,1.31929,1.31927,1.31929,30.84,True
'2018-07-03T23:49:00',1.31902,1.31907,1.31902,1.31906,11.41,1.31929,1.31935,1.31926,1.31926,10.26,False
'2018-07-03T23:50:00',1.31906,1.31906,1.31899,1.319,49.01,1.31926,1.31936,1.31926,1.31927,34.25,False
'2018-07-03T23:51:00',1.319,1.319,1.31898,1.31899,13.04,1.31927,1.31928,1.31927,1.31927,9.12,True
'2018-07-03T23:52:00',1.31899,1.31907,1.31899,1.31905,30.22,1.31927,1.31928,1.31924,1.31924,20.62,True
'2018-07-03T23:53:00',1.31905,1.31911,1.31896,1.31904,109.58,1.31924,1.31944,1.31922,1.31937,76.85,True
'2018-07-03T23:54:00',1.31905,1.31908,1.31904,1.31906,31.48,1.31937,1.31938,1.31934,1.31935,24.04,False
'2018-07-03T23:55:00',1.31906,1.3191,1.31901,1.31901,33.99,1.31936,1.31937,1.31933,1.31933,22.19,True
'2018-07-03T23:56:00',1.31901,1.31905,1.31898,1.31903,31.69,1.31933,1.31934,1.31929,1.3193,21.0,True
'2018-07-03T23:57:00',1.31904,1.31909,1.31903,1.31904,53.04,1.31933,1.31936,1.31929,1.31936,40.5,False
'2018-07-03T23:58:00',1.31905,1.31907,1.31899,1.319,53.98,1.31934,1.31936,1.31928,1.3193,38.24,True
'2018-07-03T23:59:00',1.31906,1.31912,1.31904,1.3191,6.4,1.31933,1.31937,1.31923,1.31937,49.3,False
'2018-07-04T00:00:00',1.31904,1.31907,1.31877,1.31903,27.3,1.31937,1.31937,1.31895,1.31921,40.64,True
'2018-07-04T00:01:00',1.31903,1.31911,1.31903,1.31909,13.96,1.31919,1.31927,1.31919,1.31925,14.99,True
'2018-07-04T00:02:00',1.31912,1.3192,1.31912,1.3192,13.0,1.31925,1.31933,1.31925,1.31933,7.36,False
'2018-07-04T00:03:00',1.31917,1.31917,1.31904,1.31906,13.41,1.31928,1.31931,1.31919,1.31921,9.09,True
'2018-07-04T00:04:00',1.31905,1.3191,1.31905,1.31907,30.85,1.3192,1.31924,1.3192,1.31923,39.92,False
'2018-07-04T00:05:00',1.31909,1.3191,1.31905,1.31906,48.43,1.31923,1.31924,1.31921,1.31923,52.9,True
'2018-07-04T00:06:00',1.31907,1.31918,1.31905,1.31918,41.24,1.31924,1.31933,1.31923,1.31933,48.34,True
'2018-07-04T00:07:00',1.31917,1.31928,1.31915,1.31928,23.27,1.31933,1.31946,1.31932,1.31946,26.54,False
'2018-07-04T00:08:00',1.31928,1.31929,1.31926,1.31926,14.07,1.31947,1.31947,1.31942,1.31946,31.23,True
'2018-07-04T00:09:00',1.31927,1.31928,1.31924,1.31928,22.53,1.31945,1.31946,1.31943,1.31946,31.15,True
'2018-07-04T00:10:00',1.31928,1.3193,1.31927,1.3193,19.07,1.31945,1.31946,1.31943,1.31943,22.24,True
'2018-07-04T00:11:00',1.31929,1.31933,1.31927,1.31932,29.06,1.31943,1.31943,1.3194,1.3194,22.0,False
'2018-07-04T00:12:00',1.31929,1.31931,1.31926,1.31928,27.6,1.3194,1.31945,1.3194,1.3194,21.93,True
'2018-07-04T00:13:00',1.31929,1.31931,1.31928,1.31928,15.5,1.3194,1.31944,1.3194,1.31941,12.12,True
'2018-07-04T00:14:00',1.31928,1.3193,1.31928,1.31928,17.5,1.31944,1.31944,1.3194,1.31944,14.61,False
'2018-07-04T00:15:00',1.31927,1.31928,1.31917,1.31917,42.43,1.31939,1.3194,1.31931,1.31931,32.24,True
'2018-07-04T00:16:00',1.31919,1.31921,1.31915,1.31921,26.64,1.31931,1.31934,1.31921,1.31934,22.0,False
'2018-07-04T00:17:00',1.31921,1.31922,1.31916,1.3192,25.07,1.31935,1.31935,1.31931,1.31934,23.76,False
'2018-07-04T00:18:00',1.31923,1.31923,1.31914,1.31915,12.11,1.31935,1.31935,1.31927,1.31929,15.26,True
'2018-07-04T00:19:00',1.31914,1.31928,1.31912,1.31919,33.8,1.31926,1.31942,1.31925,1.31932,29.81,False
'2018-07-04T00:20:00',1.31917,1.3192,1.31914,1.31917,32.05,1.31932,1.31932,1.31925,1.31931,28.39,False
'2018-07-04T00:21:00',1.31917,1.3192,1.31914,1.31915,26.69,1.31933,1.31933,1.31922,1.31929,25.25,True
'2018-07-04T00:22:00',1.31915,1.31918,1.31915,1.31918,15.31,1.3193,1.31934,1.31927,1.31932,19.07,False
'2018-07-04T00:23:00',1.31917,1.3192,1.31915,1.31917,13.82,1.31932,1.31932,1.31926,1.31931,11.5,False
'2018-07-04T00:24:00',1.31912,1.31912,1.31907,1.31908,8.07,1.31923,1.31923,1.31921,1.31921,6.0,False
'2018-07-04T00:25:00',1.31908,1.31908,1.31905,1.31906,12.12,1.31918,1.3192,1.31915,1.31918,8.0,True
'2018-07-04T00:26:00',1.31905,1.31908,1.31904,1.31908,13.62,1.31912,1.31922,1.31912,1.31921,12.88,False
'2018-07-04T00:27:00',1.31908,1.31912,1.31907,1.31908,32.76,1.31921,1.31923,1.31919,1.31919,29.95,False
'2018-07-04T00:28:00',1.31908,1.31908,1.31904,1.31904,9.5,1.3192,1.3192,1.31914,1.31914,5.07,True
'2018-07-04T00:29:00',1.31904,1.31908,1.319,1.31906,53.9,1.31912,1.3192,1.3191,1.31919,29.48,False
'2018-07-04T00:30:00',1.31906,1.31906,1.31899,1.31905,67.29,1.3192,1.3192,1.31911,1.31919,48.31,False
'2018-07-04T00:31:00',1.31905,1.31907,1.31898,1.31907,23.18,1.3192,1.3192,1.31909,1.31914,28.11,True
'2018-07-04T00:32:00',1.31905,1.31908,1.31905,1.31906,29.98,1.31914,1.31922,1.31914,1.31917,19.69,True
'2018-07-04T00:33:00',1.31906,1.31924,1.31906,1.31922,20.75,1.3192,1.31936,1.3192,1.31933,30.37,True
'2018-07-04T00:34:00',1.31922,1.31934,1.31921,1.31931,33.5,1.31933,1.31948,1.31933,1.31945,27.37,False
'2018-07-04T00:35:00',1.31932,1.31932,1.31925,1.31925,32.22,1.31945,1.31945,1.31936,1.31938,36.44,False
'2018-07-04T00:36:00',1.31925,1.31926,1.31922,1.31923,14.89,1.31938,1.3194,1.31935,1.31937,15.25,True
'2018-07-04T00:37:00',1.31923,1.31928,1.31919,1.31925,34.03,1.31937,1.3194,1.31932,1.3194,30.43,False
'2018-07-04T00:38:00',1.31925,1.31926,1.31924,1.31925,15.52,1.3194,1.3194,1.31936,1.31939,12.56,False
'2018-07-04T00:39:00',1.31922,1.31927,1.31917,1.31917,27.65,1.31933,1.31939,1.31929,1.31929,25.67,False
'2018-07-04T00:40:00',1.31915,1.31917,1.31915,1.31916,29.29,1.31929,1.3193,1.31927,1.3193,30.24,False
'2018-07-04T00:41:00',1.31916,1.31919,1.31906,1.31906,31.9,1.3193,1.31931,1.31919,1.31919,29.74,False
'2018-07-04T00:42:00',1.31906,1.31907,1.31905,1.31905,20.84,1.31919,1.3192,1.31917,1.31917,22.24,True
'2018-07-04T00:43:00',1.31905,1.31918,1.31905,1.31918,26.17,1.31917,1.3193,1.31917,1.31929,39.04,False
'2018-07-04T00:44:00',1.31918,1.31918,1.31914,1.31917,24.82,1.3193,1.3193,1.31923,1.31928,27.36,True
'2018-07-04T00:45:00',1.31916,1.31916,1.31916,1.31916,1.57,1.3193,1.3193,1.3193,1.3193,2.06,False
'2018-07-04T00:46:00',1.31916,1.31917,1.31916,1.31916,14.46,1.3193,1.3193,1.31925,1.31927,15.55,True
'2018-07-04T00:47:00',1.31916,1.31917,1.31916,1.31917,6.5,1.31928,1.31928,1.31925,1.31928,7.12,True
'2018-07-04T00:48:00',1.31917,1.31917,1.31909,1.31916,26.23,1.31925,1.3193,1.31921,1.3193,21.11,False
'2018-07-04T00:49:00',1.31917,1.31917,1.31911,1.31916,30.49,1.31928,1.31929,1.31922,1.31929,36.46,True
'2018-07-04T00:50:00',1.31917,1.31937,1.31916,1.31928,59.9,1.31929,1.31951,1.31928,1.3194,50.55,False
'2018-07-04T00:51:00',1.31934,1.31935,1.31925,1.31925,31.44,1.31943,1.31947,1.31936,1.31939,24.81,True
'2018-07-04T00:52:00',1.31928,1.31928,1.31926,1.31927,12.61,1.3194,1.3194,1.31938,1.3194,7.5,False
'2018-07-04T00:53:00',1.31927,1.31928,1.31917,1.31917,25.42,1.3194,1.3194,1.31928,1.3193,18.38,False
'2018-07-04T00:54:00',1.31917,1.31917,1.31916,1.31917,15.83,1.3193,1.3193,1.31928,1.31929,10.63,True
'2018-07-04T00:55:00',1.31918,1.31926,1.31918,1.31921,26.45,1.31928,1.31939,1.31928,1.31934,21.43,True
'2018-07-04T00:56:00',1.31922,1.31926,1.31918,1.31925,24.24,1.31932,1.31938,1.31929,1.31938,19.0,False
'2018-07-04T00:57:00',1.31925,1.31927,1.31916,1.31917,25.88,1.31938,1.31938,1.31928,1.31929,18.0,True
'2018-07-04T00:58:00',1.31917,1.31918,1.31916,1.31918,14.94,1.31929,1.31929,1.31928,1.31928,11.44,False
'2018-07-04T00:59:00',1.31916,1.31917,1.31916,1.31916,19.48,1.31929,1.31929,1.31929,1.31929,16.88,True
'2018-07-04T01:00:00',1.31916,1.31927,1.31916,1.31922,34.97,1.31929,1.31939,1.31927,1.31934,36.12,False
'2018-07-04T01:01:00',1.31922,1.31922,1.31916,1.31919,18.68,1.31933,1.31933,1.31928,1.31931,18.51,False
'2018-07-04T01:02:00',1.31919,1.31919,1.31916,1.31917,14.12,1.3193,1.3193,1.31924,1.31928,17.93,False
'2018-07-04T01:03:00',1.31917,1.31919,1.31908,1.31909,25.47,1.31928,1.3193,1.31919,1.31921,23.03,True
'2018-07-04T01:04:00',1.31909,1.31918,1.31908,1.31914,30.1,1.3192,1.3193,1.3192,1.31924,32.34,False
'2018-07-04T01:05:00',1.3191,1.3191,1.31907,1.31907,14.35,1.31922,1.31922,1.31919,1.3192,15.31,True
'2018-07-04T01:06:00',1.31907,1.31915,1.31906,1.31914,24.78,1.3192,1.31929,1.31918,1.31925,28.72,True
'2018-07-04T01:07:00',1.31913,1.31917,1.31899,1.31916,51.34,1.31925,1.31928,1.31912,1.31928,61.45,False
'2018-07-04T01:08:00',1.31912,1.31912,1.31903,1.31907,23.24,1.31922,1.31922,1.31915,1.31919,25.39,False
'2018-07-04T01:09:00',1.31907,1.31909,1.31902,1.31905,31.78,1.31919,1.3192,1.31915,1.31917,33.16,False
'2018-07-04T01:10:00',1.31905,1.31909,1.31901,1.31901,11.12,1.31916,1.31919,1.3191,1.3191,16.36,False
'2018-07-04T01:11:00',1.31898,1.31898,1.31896,1.31897,36.59,1.3191,1.3191,1.31906,1.31908,31.77,False
'2018-07-04T01:12:00',1.31897,1.31897,1.31895,1.31896,21.08,1.31908,1.3191,1.31906,1.31908,17.52,True
'2018-07-04T01:13:00',1.31896,1.31897,1.31896,1.31897,15.73,1.31909,1.31909,1.31908,1.31909,11.44,True
'2018-07-04T01:14:00',1.31895,1.31908,1.31895,1.31908,19.41,1.31907,1.3192,1.31906,1.3192,19.16,True
'2018-07-04T01:15:00',1.31908,1.31917,1.31908,1.31917,26.55,1.3192,1.3193,1.3192,1.3193,27.77,False
'2018-07-04T01:16:00',1.31917,1.31917,1.31908,1.31912,26.73,1.31929,1.3193,1.3192,1.31926,27.96,False
'2018-07-04T01:17:00',1.31916,1.31916,1.31908,1.31908,20.29,1.31928,1.31928,1.3192,1.3192,15.86,True
'2018-07-04T01:18:00',1.31908,1.31917,1.31907,1.31917,8.86,1.3192,1.31927,1.31919,1.31927,12.68,True
'2018-07-04T01:19:00',1.31917,1.31917,1.31917,1.31917,11.48,1.31929,1.31929,1.31927,1.31929,16.6,True
'2018-07-04T01:20:00',1.31916,1.31922,1.31916,1.31922,10.68,1.3193,1.3193,1.3193,1.3193,10.37,False
'2018-07-04T01:21:00',1.3192,1.3192,1.3191,1.31916,25.35,1.3193,1.31931,1.31921,1.31928,21.54,False
'2018-07-04T01:22:00',1.31917,1.31917,1.31913,1.31913,14.05,1.31928,1.31929,1.31922,1.31924,12.81,False
'2018-07-04T01:23:00',1.31913,1.31917,1.3191,1.31911,36.71,1.31925,1.31928,1.31921,1.31923,37.11,False
'2018-07-04T01:24:00',1.31912,1.31912,1.31908,1.31908,20.3,1.31924,1.31924,1.3192,1.3192,18.22,False
'2018-07-04T01:25:00',1.31908,1.31909,1.31898,1.31899,42.25,1.31918,1.31921,1.3191,1.3191,41.44,False
'2018-07-04T01:26:00',1.31898,1.31898,1.31888,1.31898,36.98,1.3191,1.31911,1.319,1.3191,42.64,True
'2018-07-04T01:27:00',1.31898,1.31902,1.31898,1.31902,13.48,1.31909,1.31912,1.31909,1.31912,12.22,False
'2018-07-04T01:28:00',1.319,1.31902,1.31897,1.31902,17.61,1.31912,1.31912,1.3191,1.3191,12.6,False
'2018-07-04T01:29:00',1.31902,1.31902,1.31897,1.31897,8.93,1.31909,1.31909,1.31908,1.31908,6.36,True
'2018-07-04T01:30:00',1.31897,1.319,1.31897,1.319,10.8,1.31909,1.31909,1.31908,1.31909,7.12,False
'2018-07-04T01:31:00',1.31899,1.31899,1.31895,1.31896,25.47,1.31909,1.3191,1.31904,1.31905,15.86,False
'2018-07-04T01:32:00',1.31894,1.31894,1.31877,1.31877,18.85,1.31904,1.31904,1.31889,1.31889,14.42,True
'2018-07-04T01:33:00',1.31878,1.3188,1.31878,1.3188,11.05,1.31889,1.31891,1.31889,1.3189,13.62,False
'2018-07-04T01:34:00',1.3188,1.31881,1.31876,1.31878,57.6,1.3189,1.31892,1.31886,1.31889,53.35,True
'2018-07-04T01:35:00',1.31878,1.31905,1.31877,1.31891,53.89,1.31885,1.31917,1.31885,1.31903,51.63,False
'2018-07-04T01:36:00',1.3189,1.31896,1.31889,1.31891,32.6,1.31903,1.31903,1.31902,1.31902,45.29,True
'2018-07-04T01:37:00',1.31891,1.31894,1.31882,1.31892,26.67,1.31902,1.31903,1.31892,1.31902,27.53,False
'2018-07-04T01:38:00',1.31892,1.31892,1.3189,1.3189,10.12,1.31902,1.31902,1.31901,1.31902,15.09,True
'2018-07-04T01:39:00',1.3189,1.31892,1.3189,1.31892,8.62,1.31902,1.31902,1.31901,1.31902,9.37,False
'2018-07-04T01:40:00',1.31892,1.31892,1.31881,1.31881,25.91,1.31903,1.31903,1.31889,1.31892,35.31,True
'2018-07-04T01:41:00',1.3188,1.3189,1.31879,1.3189,16.62,1.31892,1.319,1.31886,1.31899,29.54,False
'2018-07-04T01:42:00',1.31889,1.31891,1.31881,1.31881,13.93,1.31899,1.319,1.31892,1.31892,15.17,False
'2018-07-04T01:43:00',1.31881,1.31881,1.3188,1.3188,15.6,1.31891,1.31892,1.3189,1.3189,13.86,True
'2018-07-04T01:44:00',1.3188,1.3189,1.31879,1.3189,20.74,1.3189,1.31902,1.3189,1.31902,16.47,False
'2018-07-04T01:45:00',1.31891,1.31891,1.3188,1.3188,20.17,1.31903,1.31903,1.3189,1.31891,22.59,True
'2018-07-04T01:46:00',1.31881,1.31901,1.31881,1.31899,19.22,1.31891,1.3191,1.31891,1.3191,22.85,True
'2018-07-04T01:47:00',1.31899,1.31911,1.31899,1.31907,27.75,1.3191,1.31921,1.31908,1.31915,43.82,False
'2018-07-04T01:48:00',1.31904,1.31904,1.31893,1.31895,16.1,1.31914,1.31915,1.31904,1.31905,22.23,False
'2018-07-04T01:49:00',1.31895,1.31897,1.3189,1.3189,17.36,1.31907,1.31909,1.31902,1.31902,30.93,True
'2018-07-04T01:50:00',1.3189,1.31891,1.31889,1.31891,30.25,1.31902,1.31903,1.31902,1.31902,45.32,True
'2018-07-04T01:51:00',1.31896,1.31901,1.31891,1.31901,15.75,1.31903,1.31911,1.31903,1.31911,22.58,True
'2018-07-04T01:52:00',1.31901,1.31906,1.31901,1.31902,14.0,1.31911,1.31914,1.31911,1.31912,28.28,True
'2018-07-04T01:53:00',1.31902,1.31921,1.31902,1.3192,27.94,1.31913,1.3193,1.31913,1.3193,48.14,False
'2018-07-04T01:54:00',1.31922,1.31922,1.31914,1.31914,28.24,1.3193,1.31931,1.31923,1.31925,37.98,False
'2018-07-04T01:55:00',1.31917,1.31917,1.31907,1.31907,11.12,1.31926,1.31926,1.31917,1.31917,16.86,True
'2018-07-04T01:56:00',1.31907,1.31913,1.31907,1.31911,20.49,1.31918,1.31923,1.31918,1.31921,29.32,True
'2018-07-04T01:57:00',1.31911,1.31922,1.3191,1.31922,33.44,1.31921,1.31932,1.31921,1.3193,43.56,True
'2018-07-04T01:58:00',1.31922,1.31938,1.31922,1.31937,60.01,1.31932,1.31948,1.31932,1.31948,58.1,True
'2018-07-04T01:59:00',1.31937,1.31941,1.31934,1.31938,63.36,1.31948,1.31951,1.31942,1.31947,70.44,True
'2018-07-04T02:00:00',1.31937,1.31947,1.31929,1.31941,85.05,1.31947,1.31954,1.3194,1.31951,109.56,True
'2018-07-04T02:01:00',1.31943,1.3197,1.31942,1.3196,76.32,1.31951,1.31981,1.31951,1.31972,91.79,True
'2018-07-04T02:02:00',1.31963,1.31969,1.31959,1.31968,80.57,1.31972,1.31979,1.31971,1.31978,79.85,False
'2018-07-04T02:03:00',1.31968,1.31968,1.31958,1.31965,30.02,1.3198,1.3198,1.31969,1.31971,36.11,False
'2018-07-04T02:04:00',1.31965,1.31969,1.31953,1.31957,49.85,1.31972,1.31977,1.31962,1.31968,44.34,True
'2018-07-04T02:05:00',1.31956,1.31966,1.31956,1.31963,38.79,1.31967,1.31975,1.31967,1.3197,31.92,False
'2018-07-04T02:06:00',1.31959,1.31966,1.31957,1.31961,54.49,1.31971,1.31974,1.31965,1.31971,64.74,False
'2018-07-04T02:07:00',1.31962,1.3198,1.31959,1.31959,66.08,1.3197,1.31989,1.3197,1.3197,83.44,True
'2018-07-04T02:08:00',1.31957,1.31981,1.31949,1.31979,63.19,1.31966,1.3199,1.31958,1.31989,81.55,False
'2018-07-04T02:09:00',1.31979,1.31989,1.31976,1.31978,83.81,1.3199,1.31998,1.31986,1.31988,96.15,True
'2018-07-04T02:10:00',1.31979,1.3199,1.31972,1.31987,54.31,1.31988,1.31999,1.31981,1.31997,55.83,False
'2018-07-04T02:11:00',1.31987,1.32002,1.31983,1.31983,89.95,1.31996,1.32011,1.31988,1.3199,84.91,True
'2018-07-04T02:12:00',1.31985,1.31988,1.31979,1.31986,52.24,1.31993,1.31994,1.31986,1.31991,40.87,True
'2018-07-04T02:13:00',1.31987,1.31995,1.31986,1.31989,25.14,1.31994,1.32001,1.31989,1.31997,22.0,True
'2018-07-04T02:14:00',1.31989,1.32011,1.31989,1.32008,55.66,1.31996,1.32019,1.31996,1.32018,50.29,False
'2018-07-04T02:15:00',1.32008,1.32009,1.31997,1.31998,68.03,1.32016,1.32019,1.32003,1.32003,45.93,False
'2018-07-04T02:16:00',1.31997,1.31998,1.31976,1.31978,45.55,1.32002,1.32003,1.31984,1.31985,33.6,True
'2018-07-04T02:17:00',1.31978,1.31998,1.31978,1.31985,87.96,1.31985,1.32003,1.31985,1.31994,68.85,False
'2018-07-04T02:18:00',1.31986,1.31987,1.31977,1.31982,88.32,1.31994,1.31995,1.31985,1.31987,67.74,True
'2018-07-04T02:19:00',1.3198,1.31983,1.31975,1.31982,51.06,1.31987,1.31991,1.31984,1.31988,41.11,False
'2018-07-04T02:20:00',1.31981,1.31988,1.31977,1.31977,46.45,1.3199,1.31995,1.31986,1.31986,34.37,True
'2018-07-04T02:21:00',1.31978,1.32,1.31978,1.32,47.18,1.31986,1.32003,1.31986,1.32003,38.11,False
'2018-07-04T02:22:00',1.32003,1.32003,1.31987,1.31987,43.7,1.32006,1.32006,1.31996,1.31996,34.06,False
'2018-07-04T02:23:00',1.31988,1.31988,1.31979,1.31981,34.14,1.31996,1.31996,1.31986,1.3199,22.11,True
'2018-07-04T02:24:00',1.3198,1.31989,1.31979,1.31987,59.83,1.31989,1.31997,1.31987,1.31994,53.56,True
'2018-07-04T02:25:00',1.31987,1.32,1.31987,1.31997,68.99,1.31995,1.32004,1.31995,1.32003,57.4,True
'2018-07-04T02:26:00',1.31998,1.32008,1.31996,1.32001,46.77,1.32003,1.32011,1.32002,1.32005,36.0,True
'2018-07-04T02:27:00',1.32001,1.32001,1.31999,1.32001,21.23,1.32005,1.32006,1.32004,1.32006,15.0,True
'2018-07-04T02:28:00',1.32,1.32008,1.31999,1.32,28.84,1.32006,1.32017,1.32006,1.32009,34.07,True
'2018-07-04T02:29:00',1.32,1.32009,1.32,1.32007,18.05,1.32009,1.32013,1.32008,1.32013,14.99,True
'2018-07-04T02:30:00',1.32007,1.32009,1.31999,1.32007,20.9,1.32011,1.32015,1.32008,1.32015,22.42,False
'2018-07-04T02:31:00',1.32007,1.32008,1.31996,1.31999,45.22,1.32017,1.32017,1.32005,1.32007,27.82,True
'2018-07-04T02:32:00',1.31999,1.3201,1.31998,1.32001,66.2,1.32007,1.32018,1.32007,1.32008,61.16,True
'2018-07-04T02:33:00',1.32,1.32019,1.31998,1.32008,62.81,1.3201,1.32025,1.32007,1.32016,71.72,False
'2018-07-04T02:34:00',1.32009,1.32011,1.32007,1.32008,25.77,1.32017,1.32018,1.32014,1.32016,22.18,False
'2018-07-04T02:35:00',1.32011,1.32011,1.32001,1.32005,25.53,1.32016,1.32018,1.3201,1.32016,35.35,True
'2018-07-04T02:36:00',1.32004,1.32018,1.32,1.32018,35.58,1.32011,1.32026,1.32009,1.32026,32.96,True
'2018-07-04T02:37:00',1.3202,1.32026,1.32017,1.32019,44.78,1.32031,1.32035,1.32025,1.32028,44.06,False
'2018-07-04T02:38:00',1.32018,1.32021,1.32018,1.32018,31.16,1.32028,1.32031,1.32026,1.32027,41.15,False
'2018-07-04T02:39:00',1.32018,1.32018,1.32006,1.32007,32.57,1.32027,1.32027,1.32017,1.32017,39.66,False
'2018-07-04T02:40:00',1.32007,1.32009,1.31985,1.31988,50.93,1.32016,1.32018,1.31994,1.31997,45.85,True
'2018-07-04T02:41:00',1.31988,1.32007,1.31985,1.32007,54.26,1.31996,1.32018,1.31994,1.32018,71.22,False
'2018-07-04T02:42:00',1.32007,1.32009,1.32007,1.32007,14.24,1.32018,1.32018,1.32017,1.32017,19.25,False
'2018-07-04T02:43:00',1.32005,1.32013,1.32,1.32008,32.26,1.32014,1.3202,1.3201,1.32015,36.22,False
'2018-07-04T02:44:00',1.32006,1.32006,1.31989,1.31989,48.16,1.32015,1.32015,1.31999,1.32,49.22,True
'2018-07-04T02:45:00',1.31991,1.31997,1.31988,1.31997,52.57,1.32,1.32007,1.31998,1.32006,53.76,True
'2018-07-04T02:46:00',1.31996,1.32004,1.31996,1.32,36.82,1.32005,1.32012,1.32005,1.32008,41.62,True
'2018-07-04T02:47:00',1.32001,1.32028,1.32001,1.32008,90.3,1.3201,1.32037,1.3201,1.32016,73.14,True
'2018-07-04T02:48:00',1.32008,1.32021,1.32008,1.32017,32.12,1.32019,1.32029,1.32018,1.32026,32.42,True
'2018-07-04T02:49:00',1.32017,1.32018,1.32016,1.32018,24.49,1.32024,1.32026,1.32023,1.32026,15.85,True
'2018-07-04T02:50:00',1.32018,1.32022,1.32017,1.32021,38.68,1.32026,1.32031,1.32024,1.32031,42.32,True
'2018-07-04T02:51:00',1.32019,1.32031,1.32019,1.32029,59.84,1.32029,1.32039,1.32028,1.32039,47.27,True
'2018-07-04T02:52:00',1.3203,1.32052,1.3203,1.32037,111.14,1.32038,1.32062,1.32038,1.32044,116.68,True
'2018-07-04T02:53:00',1.32036,1.32067,1.32036,1.32067,75.7,1.32044,1.32075,1.32044,1.32075,65.17,False
'2018-07-04T02:54:00',1.32066,1.3207,1.32038,1.32038,136.74,1.32076,1.3208,1.32046,1.32046,200.71,False
'2018-07-04T02:55:00',1.32039,1.32041,1.32017,1.32029,113.25,1.32047,1.32049,1.32025,1.32037,117.49,True
'2018-07-04T02:56:00',1.32029,1.32052,1.32027,1.32049,95.31,1.32037,1.32062,1.32033,1.32057,120.19,True
'2018-07-04T02:57:00',1.32049,1.32062,1.32042,1.32059,69.71,1.32058,1.32067,1.3205,1.32067,77.2,True
'2018-07-04T02:58:00',1.32058,1.32067,1.32057,1.32061,79.98,1.32067,1.32072,1.32067,1.32068,100.88,True
'2018-07-04T02:59:00',1.32063,1.32066,1.3206,1.32061,28.0,1.32068,1.32071,1.32068,1.32069,37.73,True
'2018-07-04T03:00:00',1.3206,1.32069,1.32051,1.32067,71.57,1.32068,1.32077,1.32061,1.32077,60.19,False
'2018-07-04T03:01:00',1.32065,1.32068,1.3205,1.3205,59.1,1.32076,1.32077,1.32058,1.32059,74.42,False
'2018-07-04T03:02:00',1.32055,1.32059,1.32038,1.32039,107.94,1.3206,1.32068,1.32047,1.32048,101.1,False
'2018-07-04T03:03:00',1.32043,1.32047,1.32029,1.32038,100.53,1.32051,1.32057,1.32035,1.32045,102.46,False
'2018-07-04T03:04:00',1.32038,1.32046,1.32026,1.32037,120.2,1.32045,1.32055,1.32035,1.32045,83.29,True
'2018-07-04T03:05:00',1.32037,1.3206,1.32035,1.32048,98.19,1.32045,1.32067,1.32044,1.32058,98.04,False
'2018-07-04T03:06:00',1.32043,1.32043,1.32023,1.32027,123.0,1.32051,1.32052,1.32031,1.32037,108.98,True
'2018-07-04T03:07:00',1.32027,1.32033,1.32018,1.3203,163.66,1.32037,1.32042,1.32027,1.32039,151.21,False
'2018-07-04T03:08:00',1.32029,1.32031,1.32013,1.32015,78.95,1.32037,1.32039,1.32021,1.32024,73.88,True
'2018-07-04T03:09:00',1.32014,1.32026,1.32008,1.32026,169.43,1.32024,1.32034,1.32014,1.32034,134.87,True
'2018-07-04T03:10:00',1.32026,1.32031,1.32019,1.32026,73.84,1.32034,1.32039,1.32027,1.32036,93.89,False
'2018-07-04T03:11:00',1.32029,1.32038,1.32019,1.3202,79.2,1.32037,1.32046,1.3203,1.3203,68.8,False
'2018-07-04T03:12:00',1.32024,1.32029,1.32008,1.3201,96.49,1.32031,1.32038,1.32017,1.32018,91.1,False
'2018-07-04T03:13:00',1.3201,1.32017,1.31992,1.31995,97.59,1.32019,1.32025,1.32001,1.32005,104.7,True
'2018-07-04T03:14:00',1.31996,1.32011,1.31996,1.32,123.55,1.32006,1.32022,1.32005,1.3201,119.12,False
'2018-07-04T03:15:00',1.32,1.32006,1.31992,1.31999,173.82,1.32009,1.32017,1.32,1.32006,194.13,False
'2018-07-04T03:16:00',1.32002,1.32003,1.31978,1.31983,140.92,1.3201,1.32012,1.31986,1.31991,146.82,True
'2018-07-04T03:17:00',1.31981,1.31996,1.31979,1.31991,178.84,1.3199,1.32006,1.31987,1.31999,183.3,True
'2018-07-04T03:18:00',1.31991,1.32001,1.31981,1.31997,198.55,1.31999,1.32009,1.3199,1.32006,202.81,True
'2018-07-04T03:19:00',1.31998,1.32018,1.31998,1.32014,154.97,1.32006,1.32026,1.32005,1.32023,171.37,False
'2018-07-04T03:20:00',1.32016,1.32018,1.32005,1.32007,129.87,1.32025,1.32026,1.32014,1.32018,120.21,True
'2018-07-04T03:21:00',1.32007,1.32031,1.32007,1.32028,130.6,1.32019,1.32041,1.32018,1.32038,167.27,True
'2018-07-04T03:22:00',1.32029,1.32057,1.32027,1.32046,138.62,1.32038,1.32067,1.32036,1.32056,146.67,False
'2018-07-04T03:23:00',1.32046,1.32051,1.32034,1.32039,98.37,1.32053,1.32057,1.32041,1.32048,117.3,True
'2018-07-04T03:24:00',1.32038,1.32048,1.32037,1.32046,83.45,1.32048,1.32058,1.32048,1.32058,96.38,True
'2018-07-04T03:25:00',1.32047,1.3205,1.32035,1.32047,103.69,1.32058,1.32058,1.32043,1.32057,108.85,False
'2018-07-04T03:26:00',1.32048,1.3205,1.3203,1.32041,101.27,1.32057,1.32058,1.3204,1.32049,106.11,False
'2018-07-04T03:27:00',1.32043,1.32048,1.32036,1.32037,86.35,1.32049,1.32053,1.32044,1.32046,100.46,False
'2018-07-04T03:28:00',1.32039,1.32041,1.3203,1.32032,84.4,1.32046,1.32046,1.32039,1.32041,94.33,False
'2018-07-04T03:29:00',1.32033,1.32039,1.32029,1.32031,121.63,1.32041,1.32048,1.32037,1.32041,124.49,True
'2018-07-04T03:30:00',1.32031,1.32085,1.32031,1.32073,182.44,1.32041,1.32094,1.32039,1.32082,176.66,False
'2018-07-04T03:31:00',1.32076,1.32076,1.32053,1.32068,159.33,1.32082,1.32082,1.32063,1.32075,124.93,True
'2018-07-04T03:32:00',1.32067,1.32086,1.32067,1.32078,159.21,1.32074,1.32092,1.32071,1.32087,180.09,True
'2018-07-04T03:33:00',1.32078,1.32116,1.32067,1.32107,201.69,1.32085,1.32126,1.32076,1.32116,224.62,True
'2018-07-04T03:34:00',1.32106,1.32143,1.32106,1.32138,210.3,1.32117,1.3215,1.32116,1.32145,169.62,False
'2018-07-04T03:35:00',1.32134,1.32134,1.32117,1.32117,100.07,1.32144,1.32144,1.32123,1.32124,116.85,True
'2018-07-04T03:36:00',1.32116,1.32141,1.32116,1.32132,127.59,1.32124,1.32145,1.32124,1.32134,111.45,False
'2018-07-04T03:37:00',1.32132,1.32143,1.32118,1.32118,171.81,1.32135,1.32145,1.32128,1.32128,170.54,True
'2018-07-04T03:38:00',1.3212,1.32158,1.32117,1.3215,178.64,1.32129,1.32168,1.32127,1.3216,192.37,False
'2018-07-04T03:39:00',1.32152,1.32152,1.32104,1.32105,151.03,1.3216,1.3216,1.32113,1.32114,149.55,True
'2018-07-04T03:40:00',1.32106,1.32127,1.32097,1.32127,176.99,1.32114,1.32137,1.32105,1.32137,145.6,False
'2018-07-04T03:41:00',1.32126,1.3214,1.32115,1.32115,153.2,1.32137,1.32149,1.32123,1.32123,164.73,False
'2018-07-04T03:42:00',1.32112,1.32115,1.32095,1.32103,130.2,1.32123,1.32124,1.32105,1.32111,135.55,False
'2018-07-04T03:43:00',1.32103,1.32108,1.32084,1.32086,115.83,1.32112,1.32118,1.32094,1.32094,109.01,True
'2018-07-04T03:44:00',1.32084,1.321,1.32078,1.32098,136.82,1.32093,1.3211,1.32084,1.32105,131.94,False
'2018-07-04T03:45:00',1.32097,1.32116,1.32096,1.32096,168.97,1.32106,1.32123,1.32104,1.32106,167.52,True
'2018-07-04T03:46:00',1.32097,1.32102,1.32092,1.32098,101.16,1.32107,1.32113,1.32103,1.32108,105.72,False
'2018-07-04T03:47:00',1.32097,1.32098,1.32082,1.32086,111.42,1.32108,1.32108,1.3209,1.32095,124.71,True
'2018-07-04T03:48:00',1.32086,1.32102,1.32079,1.32089,172.08,1.32096,1.32109,1.32089,1.32099,192.53,False
'2018-07-04T03:49:00',1.32089,1.3209,1.32077,1.32079,147.34,1.32098,1.32098,1.32086,1.32089,144.43,True
'2018-07-04T03:50:00',1.3208,1.32081,1.32068,1.32081,138.62,1.32089,1.3209,1.32077,1.32085,155.4,True
'2018-07-04T03:51:00',1.32081,1.32112,1.3208,1.32109,117.32,1.32088,1.32118,1.32087,1.32117,159.42,True
'2018-07-04T03:52:00',1.32109,1.32118,1.32101,1.32111,128.62,1.32118,1.32126,1.32109,1.3212,127.7,True
'2018-07-04T03:53:00',1.32111,1.32148,1.32111,1.32127,139.11,1.3212,1.32157,1.3212,1.32137,134.35,True
'2018-07-04T03:54:00',1.32129,1.32136,1.32115,1.32128,174.37,1.32137,1.32147,1.32126,1.32138,178.99,False
'2018-07-04T03:55:00',1.32132,1.32137,1.32116,1.32119,110.42,1.32142,1.32146,1.32127,1.32129,119.3,False
'2018-07-04T03:56:00',1.32115,1.32121,1.3211,1.3211,122.85,1.32126,1.32127,1.32114,1.32116,122.63,True
'2018-07-04T03:57:00',1.3211,1.32118,1.32109,1.3211,118.56,1.32118,1.32128,1.32114,1.32119,143.52,False
'2018-07-04T03:58:00',1.3211,1.32115,1.321,1.3211,79.63,1.32119,1.32122,1.32109,1.32119,131.28,False
'2018-07-04T03:59:00',1.32111,1.32119,1.32101,1.3211,79.5,1.32118,1.32127,1.3211,1.32115,137.94,False
'2018-07-04T04:00:00',1.32103,1.32111,1.32077,1.32096,166.28,1.32109,1.32116,1.32085,1.32105,240.12,True
'2018-07-04T04:01:00',1.32099,1.32103,1.32089,1.32099,104.13,1.32105,1.32111,1.32097,1.3211,165.16,False
'2018-07-04T04:02:00',1.321,1.32104,1.32086,1.32093,105.47,1.3211,1.32111,1.32095,1.321,176.11,False
'2018-07-04T04:03:00',1.3209,1.32101,1.32077,1.32077,127.98,1.321,1.32107,1.32086,1.32087,188.11,False
'2018-07-04T04:04:00',1.32077,1.32097,1.32063,1.32063,133.77,1.32087,1.32104,1.3207,1.3207,174.58,True
'2018-07-04T04:05:00',1.32062,1.32089,1.32061,1.32079,182.21,1.32069,1.32097,1.32069,1.3209,177.52,False
'2018-07-04T04:06:00',1.32079,1.32079,1.3205,1.32062,177.98,1.3209,1.3209,1.32059,1.3207,189.03,False
'2018-07-04T04:07:00',1.32062,1.32065,1.32054,1.32059,197.11,1.32071,1.32074,1.32063,1.32068,155.71,True
'2018-07-04T04:08:00',1.32059,1.32068,1.32057,1.32067,142.87,1.32066,1.32077,1.32065,1.32077,131.28,True
'2018-07-04T04:09:00',1.32067,1.32079,1.32056,1.32072,178.3,1.32077,1.3209,1.32066,1.32081,161.32,True
'2018-07-04T04:10:00',1.32072,1.32087,1.32069,1.32083,142.63,1.32081,1.32094,1.3208,1.32092,174.74,True
'2018-07-04T04:11:00',1.32084,1.32091,1.3208,1.32088,96.48,1.32092,1.321,1.3209,1.32097,104.11,False
'2018-07-04T04:12:00',1.32088,1.32092,1.32076,1.3208,146.93,1.32097,1.321,1.32085,1.32087,165.45,False
'2018-07-04T04:13:00',1.3208,1.32081,1.32065,1.32069,97.43,1.32087,1.32089,1.32075,1.32079,121.3,True
'2018-07-04T04:14:00',1.3207,1.32075,1.32061,1.3207,101.85,1.3208,1.32082,1.32071,1.32078,121.75,False
'2018-07-04T04:15:00',1.3207,1.3207,1.32047,1.32067,118.62,1.32079,1.32079,1.32057,1.32076,122.27,False
'2018-07-04T04:16:00',1.32069,1.3207,1.32055,1.32056,82.33,1.32078,1.32079,1.32061,1.32063,75.84,True
'2018-07-04T04:17:00',1.32054,1.32068,1.32047,1.32068,96.67,1.32061,1.32075,1.32055,1.32074,84.38,False
'2018-07-04T04:18:00',1.32067,1.3207,1.32048,1.32062,120.96,1.32074,1.32078,1.32058,1.32071,132.04,False
'2018-07-04T04:19:00',1.3206,1.3206,1.32045,1.32051,137.06,1.32071,1.32071,1.32056,1.32059,125.66,False
'2018-07-04T04:20:00',1.32051,1.32058,1.32046,1.32046,136.73,1.3206,1.32068,1.32054,1.32054,88.0,True
'2018-07-04T04:21:00',1.32049,1.32063,1.32049,1.32063,79.85,1.32057,1.32072,1.32057,1.32072,59.44,False
'2018-07-04T04:22:00',1.32063,1.3207,1.32057,1.32061,82.27,1.32071,1.32078,1.32065,1.32069,74.32,False
'2018-07-04T04:23:00',1.32062,1.32062,1.3205,1.3205,72.17,1.3207,1.32071,1.32058,1.32058,82.3,False
'2018-07-04T04:24:00',1.3205,1.32052,1.32039,1.32039,94.72,1.32057,1.3206,1.32048,1.32049,129.59,True
'2018-07-04T04:25:00',1.32039,1.32073,1.32031,1.3206,145.94,1.32048,1.3208,1.32037,1.32068,134.53,True
'2018-07-04T04:26:00',1.32058,1.32071,1.32058,1.32069,66.15,1.32068,1.3208,1.32068,1.32078,88.44,False
'2018-07-04T04:27:00',1.32069,1.3207,1.32047,1.32067,152.6,1.32079,1.32079,1.32056,1.32073,154.82,True
'2018-07-04T04:28:00',1.32066,1.32084,1.3206,1.32068,114.13,1.32074,1.32091,1.32068,1.32078,108.56,False
'2018-07-04T04:29:00',1.3207,1.32071,1.32057,1.32059,63.54,1.32078,1.32078,1.32066,1.32068,90.3,False
'2018-07-04T04:30:00',1.32059,1.3206,1.32042,1.32051,136.87,1.32067,1.32068,1.3205,1.32058,187.48,False
'2018-07-04T04:31:00',1.3205,1.32053,1.32022,1.3203,102.15,1.32055,1.3206,1.32028,1.32036,124.95,True
'2018-07-04T04:32:00',1.3203,1.32056,1.32029,1.32045,66.95,1.32038,1.32064,1.32034,1.32054,91.71,False
'2018-07-04T04:33:00',1.32045,1.32048,1.32032,1.32042,94.53,1.32053,1.32056,1.32039,1.32048,113.37,True
'2018-07-04T04:34:00',1.32042,1.32056,1.3204,1.32055,30.47,1.32049,1.32064,1.32047,1.32064,52.24,True
'2018-07-04T04:35:00',1.32055,1.3206,1.32047,1.32058,72.45,1.32063,1.32069,1.32055,1.32063,103.92,False
'2018-07-04T04:36:00',1.32057,1.3206,1.32045,1.32045,71.34,1.32063,1.32068,1.32054,1.32054,97.66,False
'2018-07-04T04:37:00',1.32047,1.32047,1.32038,1.32039,50.6,1.32054,1.32054,1.32047,1.32048,66.01,False
'2018-07-04T04:38:00',1.32039,1.3204,1.3202,1.3202,67.85,1.32048,1.32048,1.32028,1.32028,63.69,True
'2018-07-04T04:39:00',1.32021,1.32029,1.32013,1.32029,82.41,1.32029,1.32038,1.32021,1.32038,76.45,False
'2018-07-04T04:40:00',1.32027,1.32027,1.31999,1.32014,124.64,1.32036,1.32036,1.32006,1.32023,136.81,True
'2018-07-04T04:41:00',1.32014,1.3202,1.32006,1.32018,103.86,1.32023,1.32029,1.32015,1.32027,80.15,True
'2018-07-04T04:42:00',1.32019,1.32034,1.32018,1.32029,97.84,1.32028,1.32045,1.32028,1.32038,83.47,False
'2018-07-04T04:43:00',1.32028,1.32036,1.32024,1.32026,66.43,1.32039,1.32044,1.32033,1.32035,55.82,False
'2018-07-04T04:44:00',1.32026,1.32028,1.32018,1.32025,45.71,1.32035,1.32036,1.32027,1.3203,40.75,True
'2018-07-04T04:45:00',1.32022,1.32027,1.32014,1.32026,66.86,1.3203,1.32037,1.32022,1.32034,60.29,True
'2018-07-04T04:46:00',1.32029,1.32044,1.32028,1.32029,91.06,1.32036,1.32053,1.32036,1.32037,74.03,True
'2018-07-04T04:47:00',1.32029,1.3205,1.32029,1.3204,71.67,1.32038,1.32058,1.32037,1.32047,80.53,False
'2018-07-04T04:48:00',1.3204,1.32041,1.3203,1.3203,42.66,1.32046,1.32047,1.32036,1.32036,56.96,True
'2018-07-04T04:49:00',1.32032,1.32046,1.32032,1.32039,74.69,1.3204,1.32055,1.3204,1.32046,60.9,False
'2018-07-04T04:50:00',1.32038,1.32038,1.32023,1.32026,57.98,1.32045,1.32045,1.32032,1.32032,60.49,True
'2018-07-04T04:51:00',1.32025,1.32039,1.32024,1.32031,121.24,1.32032,1.32048,1.32031,1.32038,107.19,False
'2018-07-04T04:52:00',1.3203,1.32031,1.32025,1.32029,95.25,1.32038,1.3204,1.32034,1.32039,67.93,True
'2018-07-04T04:53:00',1.32029,1.3204,1.32029,1.32038,69.44,1.32039,1.3205,1.32039,1.32045,67.83,True
'2018-07-04T04:54:00',1.32038,1.32039,1.32029,1.32039,53.54,1.32045,1.32046,1.32038,1.32046,48.58,True
'2018-07-04T04:55:00',1.32039,1.32044,1.3203,1.3204,128.57,1.32045,1.32052,1.32039,1.32048,143.86,False
'2018-07-04T04:56:00',1.3204,1.3205,1.32037,1.32038,146.37,1.32048,1.3206,1.32045,1.32046,125.9,False
'2018-07-04T04:57:00',1.32038,1.3206,1.32032,1.32038,111.34,1.32045,1.32067,1.3204,1.32045,109.18,True
'2018-07-04T04:58:00',1.32037,1.32068,1.32037,1.32068,64.24,1.32044,1.32075,1.32044,1.32075,61.64,True
'2018-07-04T04:59:00',1.32068,1.32099,1.32067,1.32084,154.88,1.32075,1.32107,1.32075,1.32093,152.49,False
'2018-07-04T05:00:00',1.32083,1.32084,1.32062,1.3207,145.54,1.32091,1.32091,1.32071,1.32077,116.61,False
'2018-07-04T05:01:00',1.3207,1.3207,1.32057,1.3206,79.18,1.32075,1.32078,1.32064,1.32067,76.21,False
'2018-07-04T05:02:00',1.32059,1.32066,1.32036,1.32048,115.15,1.32067,1.32073,1.32044,1.32056,150.19,False
'2018-07-04T05:03:00',1.32044,1.32052,1.32027,1.32047,145.34,1.32052,1.32061,1.32033,1.32055,134.69,False
'2018-07-04T05:04:00',1.32047,1.3205,1.32032,1.3204,141.93,1.32055,1.32059,1.3204,1.32048,94.95,False
'2018-07-04T05:05:00',1.32041,1.32044,1.32037,1.32038,33.24,1.32049,1.32052,1.32045,1.32047,37.16,True
'2018-07-04T05:06:00',1.32038,1.3205,1.32036,1.3204,104.79,1.32047,1.32058,1.32045,1.32048,101.81,True
'2018-07-04T05:07:00',1.32039,1.32059,1.3203,1.3205,198.02,1.32047,1.32068,1.32039,1.32058,147.18,True
'2018-07-04T05:08:00',1.32049,1.32078,1.32044,1.32078,144.06,1.32056,1.32087,1.32051,1.32087,123.63,False
'2018-07-04T05:09:00',1.32078,1.32089,1.32049,1.32052,154.24,1.32087,1.32097,1.32058,1.32061,160.89,False
'2018-07-04T05:10:00',1.32053,1.32054,1.32029,1.32037,152.29,1.32061,1.32063,1.32039,1.32046,161.77,True
'2018-07-04T05:11:00',1.32036,1.32043,1.32027,1.32043,80.73,1.32045,1.32052,1.32037,1.32052,78.7,True
'2018-07-04T05:12:00',1.32044,1.32057,1.32034,1.32057,85.57,1.32052,1.32068,1.32043,1.32068,84.78,False
'2018-07-04T05:13:00',1.32057,1.32058,1.32046,1.32052,63.74,1.32068,1.32068,1.32054,1.3206,65.5,False
'2018-07-04T05:14:00',1.32051,1.32051,1.32028,1.32032,76.35,1.32058,1.32058,1.32037,1.32041,67.49,True
'2018-07-04T05:15:00',1.32032,1.32035,1.32027,1.32033,72.18,1.32041,1.32043,1.32035,1.3204,63.15,False
'2018-07-04T05:16:00',1.32032,1.32038,1.3203,1.32032,50.65,1.3204,1.32047,1.32037,1.32041,34.48,False
'2018-07-04T05:17:00',1.32027,1.32029,1.32015,1.32028,59.68,1.3203,1.32038,1.32024,1.32038,56.81,True
'2018-07-04T05:18:00',1.32026,1.32034,1.32026,1.32029,52.67,1.32036,1.32042,1.32035,1.32037,52.7,True
'2018-07-04T05:19:00',1.32028,1.32031,1.32018,1.32029,58.46,1.32037,1.3204,1.32028,1.32038,53.25,True
'2018-07-04T05:20:00',1.32027,1.32039,1.32027,1.32029,121.33,1.32037,1.32049,1.32036,1.32039,97.34,True
'2018-07-04T05:21:00',1.32028,1.32047,1.32028,1.3203,147.29,1.32039,1.32058,1.32039,1.32039,121.75,True
'2018-07-04T05:22:00',1.32029,1.32041,1.32019,1.32034,141.11,1.3204,1.32049,1.32027,1.32043,145.54,False
'2018-07-04T05:23:00',1.32034,1.32038,1.32017,1.32021,123.19,1.32043,1.32043,1.32026,1.32029,134.0,True
'2018-07-04T05:24:00',1.32021,1.32026,1.32007,1.32022,137.7,1.32029,1.32033,1.32015,1.32032,118.98,True
'2018-07-04T05:25:00',1.32022,1.32034,1.32018,1.32032,80.64,1.32032,1.32043,1.32024,1.32042,65.7,True
'2018-07-04T05:26:00',1.32033,1.32043,1.32027,1.32043,65.49,1.32042,1.32052,1.32036,1.3205,88.58,False
'2018-07-04T05:27:00',1.32041,1.32042,1.32013,1.32013,77.31,1.32051,1.32051,1.32021,1.32022,79.44,True
'2018-07-04T05:28:00',1.32017,1.32029,1.32017,1.32024,54.08,1.32025,1.32037,1.32025,1.32033,57.74,False
'2018-07-04T05:29:00',1.32024,1.32028,1.32018,1.32018,41.82,1.32032,1.32037,1.32028,1.32028,39.35,False
'2018-07-04T05:30:00',1.32017,1.32019,1.32013,1.32014,28.97,1.32027,1.32027,1.32022,1.32024,28.88,True
'2018-07-04T05:31:00',1.32014,1.3203,1.32014,1.3203,47.29,1.32025,1.32038,1.32025,1.32038,40.11,True
'2018-07-04T05:32:00',1.32029,1.32038,1.32029,1.32032,65.86,1.32039,1.32047,1.32036,1.3204,71.52,True
'2018-07-04T05:33:00',1.3203,1.32045,1.3203,1.32038,32.22,1.32039,1.32053,1.32037,1.32046,36.61,False
'2018-07-04T05:34:00',1.32037,1.32037,1.32023,1.32029,111.99,1.32046,1.32046,1.32031,1.32038,67.19,False
'2018-07-04T05:35:00',1.32029,1.32033,1.32021,1.32022,167.41,1.32038,1.32041,1.32029,1.3203,157.41,False
'2018-07-04T05:36:00',1.32022,1.32032,1.32017,1.32018,155.02,1.3203,1.32039,1.32028,1.32029,146.06,True
'2018-07-04T05:37:00',1.32019,1.32031,1.32019,1.32028,50.62,1.3203,1.32035,1.32029,1.32031,51.08,False
'2018-07-04T05:38:00',1.32027,1.32031,1.32022,1.32025,76.1,1.32031,1.3204,1.3203,1.3203,60.88,True
'2018-07-04T05:39:00',1.32025,1.32034,1.32025,1.32027,68.26,1.3203,1.3204,1.3203,1.32036,57.37,True
'2018-07-04T05:40:00',1.32028,1.32033,1.32023,1.32029,116.61,1.32036,1.32042,1.3203,1.32038,90.07,False
'2018-07-04T05:41:00',1.3203,1.32034,1.32019,1.32027,55.12,1.32038,1.3204,1.32028,1.32034,62.13,False
'2018-07-04T05:42:00',1.32027,1.32027,1.3201,1.32023,120.47,1.32034,1.32034,1.3202,1.3203,111.49,True
'2018-07-04T05:43:00',1.32023,1.32033,1.32013,1.3203,88.85,1.32028,1.32042,1.32018,1.32038,68.74,False
'2018-07-04T05:44:00',1.3203,1.32033,1.32023,1.32024,96.94,1.32038,1.32041,1.32032,1.32034,67.48,True
'2018-07-04T05:45:00',1.32023,1.32044,1.32021,1.32043,47.98,1.32032,1.32051,1.32029,1.3205,33.2,True
'2018-07-04T05:46:00',1.32043,1.32049,1.32035,1.32049,52.39,1.3205,1.32055,1.32043,1.32055,26.08,False
'2018-07-04T05:47:00',1.32051,1.32057,1.32036,1.32036,28.06,1.32058,1.32065,1.32045,1.32045,32.37,True
'2018-07-04T05:48:00',1.32036,1.32058,1.32036,1.32058,35.87,1.32045,1.32066,1.32045,1.32066,32.8,False
'2018-07-04T05:49:00',1.32058,1.32058,1.32041,1.32042,75.84,1.32067,1.32067,1.32045,1.32047,79.91,True
'2018-07-04T05:50:00',1.32042,1.32049,1.32029,1.32044,66.16,1.32049,1.32055,1.32037,1.32051,100.11,False
'2018-07-04T05:51:00',1.32047,1.32051,1.32028,1.32031,105.85,1.32051,1.32058,1.32037,1.32037,150.23,False
'2018-07-04T05:52:00',1.32031,1.32038,1.32028,1.32029,61.84,1.32037,1.32043,1.32036,1.32038,82.69,False
'2018-07-04T05:53:00',1.32028,1.3203,1.3202,1.32021,77.95,1.32038,1.32038,1.32028,1.3203,156.64,True
'2018-07-04T05:54:00',1.32021,1.32023,1.32017,1.32022,81.14,1.32031,1.32032,1.32022,1.32031,132.74,True
'2018-07-04T05:55:00',1.32024,1.32027,1.32021,1.32026,43.86,1.32031,1.32033,1.32028,1.32033,53.55,True
'2018-07-04T05:56:00',1.32027,1.32031,1.3202,1.32029,68.05,1.3203,1.32038,1.32027,1.32034,83.08,True
'2018-07-04T05:57:00',1.3203,1.3203,1.32019,1.32029,39.6,1.32034,1.32036,1.32028,1.32036,61.53,False
'2018-07-04T05:58:00',1.32027,1.3203,1.32027,1.32027,97.09,1.32036,1.32038,1.32034,1.32035,91.85,True
'2018-07-04T05:59:00',1.32027,1.32032,1.32027,1.3203,59.24,1.32035,1.32039,1.32035,1.32039,65.8,False
'2018-07-04T06:00:00',1.3203,1.32049,1.32028,1.32028,108.99,1.32039,1.32057,1.32038,1.32038,121.95,True
'2018-07-04T06:01:00',1.3203,1.32052,1.3203,1.32052,60.9,1.32038,1.3206,1.32038,1.3206,39.54,False
'2018-07-04T06:02:00',1.32051,1.32057,1.32048,1.32049,57.51,1.3206,1.32064,1.32054,1.32058,87.91,False
'2018-07-04T06:03:00',1.32048,1.3205,1.32036,1.3204,51.31,1.32058,1.3206,1.32043,1.32048,49.23,False
'2018-07-04T06:04:00',1.3204,1.32046,1.32035,1.32039,92.56,1.32048,1.32055,1.32043,1.32047,88.65,False
'2018-07-04T06:05:00',1.32039,1.32041,1.32029,1.32038,77.78,1.32047,1.3205,1.32037,1.32046,61.34,False
'2018-07-04T06:06:00',1.32038,1.32038,1.32032,1.32035,71.21,1.32049,1.32049,1.32041,1.32043,64.99,True
'2018-07-04T06:07:00',1.32034,1.32046,1.32032,1.32038,74.48,1.32043,1.32053,1.3204,1.32046,75.91,False
'2018-07-04T06:08:00',1.32038,1.3204,1.32027,1.32027,62.11,1.32046,1.32049,1.32033,1.32034,38.92,True
'2018-07-04T06:09:00',1.32027,1.32041,1.32027,1.32038,72.49,1.32037,1.32048,1.32035,1.32045,78.62,False
'2018-07-04T06:10:00',1.32038,1.32038,1.32017,1.32023,110.14,1.32044,1.32045,1.32023,1.32032,89.54,True
'2018-07-04T06:11:00',1.32022,1.32049,1.32021,1.3204,98.03,1.3203,1.32058,1.32028,1.32051,106.62,True
'2018-07-04T06:12:00',1.3204,1.32048,1.32032,1.32041,109.76,1.32049,1.32057,1.32041,1.32051,108.15,False
'2018-07-04T06:13:00',1.32041,1.32041,1.32032,1.32038,40.78,1.32051,1.32051,1.32039,1.32044,38.16,True
'2018-07-04T06:14:00',1.32037,1.32052,1.32036,1.32052,63.44,1.32044,1.32061,1.32044,1.32061,65.38,False
'2018-07-04T06:15:00',1.32053,1.32053,1.32042,1.32051,76.74,1.32061,1.32062,1.32051,1.32058,84.8,False
'2018-07-04T06:16:00',1.32051,1.32051,1.32036,1.32036,52.81,1.32058,1.32058,1.32044,1.32044,36.12,True
'2018-07-04T06:17:00',1.32039,1.32051,1.32037,1.32038,56.48,1.32048,1.3206,1.32043,1.32043,44.76,False
'2018-07-04T06:18:00',1.32039,1.32048,1.32033,1.32034,75.48,1.32047,1.32054,1.32041,1.32043,67.06,True
'2018-07-04T06:19:00',1.32034,1.32044,1.32019,1.32037,93.99,1.32043,1.32051,1.32028,1.32046,68.8,True
'2018-07-04T06:20:00',1.32041,1.3205,1.32037,1.32049,61.8,1.32048,1.3206,1.32041,1.32058,63.2,True
'2018-07-04T06:21:00',1.32049,1.32054,1.3204,1.3205,100.48,1.32058,1.32063,1.32049,1.32057,104.75,False
'2018-07-04T06:22:00',1.3205,1.32053,1.32045,1.32049,56.36,1.32057,1.3206,1.32054,1.32057,47.42,False
'2018-07-04T06:23:00',1.32047,1.32047,1.32037,1.32039,50.43,1.32057,1.32057,1.32045,1.32047,45.79,True
'2018-07-04T06:24:00',1.32039,1.32042,1.32037,1.32041,48.66,1.32046,1.3205,1.32044,1.32049,38.2,True
'2018-07-04T06:25:00',1.32043,1.32059,1.32036,1.32048,65.13,1.3205,1.32066,1.32044,1.32059,48.76,True
'2018-07-04T06:26:00',1.32048,1.32052,1.32015,1.3205,85.46,1.32057,1.32059,1.32023,1.32057,84.99,False
'2018-07-04T06:27:00',1.32049,1.32049,1.32024,1.32046,96.84,1.32058,1.32058,1.32033,1.32055,96.31,False
'2018-07-04T06:28:00',1.32046,1.32046,1.32019,1.32028,107.89,1.32055,1.32055,1.32028,1.32033,122.66,True
'2018-07-04T06:29:00',1.32022,1.32036,1.32022,1.32032,62.67,1.32031,1.32042,1.32031,1.32039,75.12,False
'2018-07-04T06:30:00',1.32032,1.32037,1.32015,1.32019,83.11,1.32039,1.32046,1.32023,1.32029,79.6,False
'2018-07-04T06:31:00',1.3202,1.32034,1.32008,1.32009,106.85,1.32029,1.32042,1.32016,1.32019,84.31,False
'2018-07-04T06:32:00',1.32012,1.32019,1.31999,1.32007,99.16,1.32023,1.32028,1.32008,1.32018,98.43,False
'2018-07-04T06:33:00',1.32007,1.32027,1.31987,1.31992,109.2,1.32017,1.32034,1.31995,1.31999,100.71,True
'2018-07-04T06:34:00',1.31992,1.32015,1.31992,1.32014,74.66,1.32001,1.32023,1.32001,1.32022,81.18,False
'2018-07-04T06:35:00',1.32013,1.32016,1.32007,1.32008,50.9,1.32022,1.32024,1.32016,1.32018,61.87,True
'2018-07-04T06:36:00',1.32009,1.32027,1.32007,1.3202,45.79,1.32017,1.32033,1.32016,1.3203,45.5,True
'2018-07-04T06:37:00',1.3202,1.32027,1.32016,1.32022,100.92,1.32029,1.32034,1.32024,1.3203,120.3,False
'2018-07-04T06:38:00',1.32022,1.32025,1.32018,1.32018,32.06,1.32031,1.32032,1.32027,1.32027,42.93,False
'2018-07-04T06:39:00',1.32018,1.32018,1.32004,1.32008,39.02,1.32025,1.32025,1.32014,1.32014,45.35,True
'2018-07-04T06:40:00',1.32007,1.32013,1.32007,1.32012,92.84,1.32014,1.32022,1.32014,1.32022,71.2,False
'2018-07-04T06:41:00',1.32013,1.32014,1.31995,1.32003,63.35,1.32021,1.32021,1.32003,1.32012,63.15,True
'2018-07-04T06:42:00',1.32004,1.3201,1.31999,1.32004,57.76,1.32013,1.3202,1.3201,1.32013,63.88,True
'2018-07-04T06:43:00',1.32004,1.32011,1.32004,1.32005,33.3,1.32013,1.32022,1.32013,1.32014,32.69,True
'2018-07-04T06:44:00',1.32004,1.32011,1.32,1.32011,47.95,1.32012,1.32018,1.32009,1.32018,52.57,False
'2018-07-04T06:45:00',1.32011,1.32012,1.32002,1.32011,41.32,1.32015,1.32018,1.32009,1.32013,53.08,True
'2018-07-04T06:46:00',1.32011,1.3202,1.32003,1.3202,41.84,1.32015,1.32024,1.3201,1.32022,47.69,False
'2018-07-04T06:47:00',1.32021,1.32021,1.31982,1.31983,150.01,1.32025,1.32026,1.31991,1.31992,144.29,False
'2018-07-04T06:48:00',1.31983,1.31989,1.31977,1.31983,96.98,1.31992,1.31996,1.31986,1.31992,124.54,True
'2018-07-04T06:49:00',1.31983,1.31999,1.31982,1.31999,71.99,1.31992,1.32005,1.31989,1.32005,89.2,False
'2018-07-04T06:50:00',1.31998,1.31998,1.31986,1.31986,60.86,1.32003,1.32003,1.3199,1.31991,73.53,True
'2018-07-04T06:51:00',1.31986,1.31996,1.31986,1.31992,62.96,1.31993,1.32001,1.31993,1.32,87.81,True
'2018-07-04T06:52:00',1.31993,1.32009,1.31991,1.31999,96.68,1.31999,1.32017,1.31999,1.32007,125.1,False
'2018-07-04T06:53:00',1.31999,1.32016,1.31995,1.31995,72.83,1.32008,1.32022,1.32003,1.32003,95.23,True
'2018-07-04T06:54:00',1.31994,1.32008,1.31994,1.32006,67.35,1.32003,1.32017,1.32003,1.32011,81.69,False
'2018-07-04T06:55:00',1.32002,1.32008,1.32001,1.32006,56.74,1.3201,1.32016,1.32009,1.3201,69.87,True
'2018-07-04T06:56:00',1.32006,1.32014,1.32,1.32012,43.8,1.3201,1.3202,1.32008,1.32019,55.32,False
'2018-07-04T06:57:00',1.32012,1.32012,1.31994,1.31994,54.97,1.32021,1.32021,1.32,1.32002,67.87,True
'2018-07-04T06:58:00',1.31996,1.32001,1.31995,1.31995,82.26,1.32003,1.32009,1.32003,1.32004,58.38,True
'2018-07-04T06:59:00',1.31994,1.32001,1.31991,1.31997,80.92,1.32004,1.32011,1.31998,1.32005,64.4,False
'2018-07-04T07:00:00',1.31996,1.32006,1.31976,1.31976,122.12,1.32003,1.32011,1.31983,1.31984,127.45,False
'2018-07-04T07:01:00',1.31976,1.31977,1.31954,1.31964,96.06,1.31984,1.31985,1.31961,1.31973,96.19,True
'2018-07-04T07:02:00',1.31964,1.31969,1.31946,1.31969,137.73,1.31973,1.31976,1.31953,1.31975,171.21,True
'2018-07-04T07:03:00',1.31969,1.32006,1.31968,1.31998,115.43,1.31975,1.32013,1.31975,1.32005,137.43,True
'2018-07-04T07:04:00',1.31998,1.32006,1.31989,1.31999,113.86,1.32005,1.32013,1.31997,1.32006,130.69,False
'2018-07-04T07:05:00',1.31998,1.31999,1.31994,1.31994,58.79,1.32007,1.32007,1.31997,1.31997,78.97,True
'2018-07-04T07:06:00',1.31994,1.32,1.31988,1.31993,67.17,1.31999,1.32006,1.31996,1.32,81.51,False
'2018-07-04T07:07:00',1.31993,1.31998,1.31989,1.31993,81.9,1.32,1.32004,1.31996,1.31999,83.81,True
'2018-07-04T07:08:00',1.31993,1.32001,1.3199,1.32001,76.3,1.32,1.32008,1.31997,1.32008,96.71,False
'2018-07-04T07:09:00',1.32001,1.32001,1.31989,1.3199,56.18,1.32007,1.32007,1.31997,1.31998,62.38,True
'2018-07-04T07:10:00',1.3199,1.32003,1.31989,1.31998,70.51,1.31998,1.32009,1.31996,1.32006,78.91,True
'2018-07-04T07:11:00',1.31999,1.32021,1.31991,1.32021,100.43,1.32006,1.32029,1.31997,1.32027,113.46,False
'2018-07-04T07:12:00',1.32022,1.32022,1.31997,1.32004,74.88,1.32027,1.32028,1.32005,1.32012,89.63,False
'2018-07-04T07:13:00',1.32002,1.32006,1.31994,1.32,69.69,1.32012,1.32014,1.32003,1.32006,87.76,True
'2018-07-04T07:14:00',1.31999,1.32009,1.31998,1.32007,13.49,1.32006,1.32016,1.32006,1.32015,18.23,False
'2018-07-04T07:15:00',1.32006,1.32006,1.31996,1.31998,38.35,1.32014,1.32014,1.32003,1.32007,46.12,True
'2018-07-04T07:16:00',1.31998,1.32009,1.31995,1.32005,67.62,1.32007,1.32018,1.32001,1.32011,78.5,True
'2018-07-04T07:17:00',1.32006,1.32019,1.32001,1.32017,93.76,1.32011,1.32026,1.3201,1.32022,103.37,True
'2018-07-04T07:18:00',1.32018,1.32021,1.32018,1.3202,31.1,1.32022,1.32029,1.32022,1.32025,34.36,True
'2018-07-04T07:19:00',1.32019,1.32029,1.32017,1.32028,35.73,1.32025,1.32034,1.32023,1.32034,33.3,True
'2018-07-04T07:20:00',1.32028,1.32038,1.32018,1.32029,104.92,1.32034,1.32044,1.32024,1.32035,103.53,False
'2018-07-04T07:21:00',1.32029,1.32032,1.32008,1.32008,83.8,1.32036,1.32038,1.32015,1.32015,98.99,True
'2018-07-04T07:22:00',1.32008,1.3205,1.32008,1.3204,92.61,1.32016,1.32057,1.32016,1.32047,87.36,True
'2018-07-04T07:23:00',1.32042,1.32043,1.32036,1.32042,64.59,1.32048,1.32048,1.32044,1.32047,100.97,False
'2018-07-04T07:24:00',1.32042,1.32042,1.32028,1.32031,75.04,1.32047,1.32047,1.32036,1.32037,133.74,True
'2018-07-04T07:25:00',1.32029,1.32052,1.32029,1.32047,89.75,1.32037,1.32056,1.32036,1.32056,143.93,True
'2018-07-04T07:26:00',1.3205,1.32057,1.32043,1.32048,130.03,1.32056,1.32065,1.32051,1.32056,193.46,False
'2018-07-04T07:27:00',1.32049,1.32054,1.32042,1.32043,41.51,1.32056,1.3206,1.3205,1.32051,56.44,True
'2018-07-04T07:28:00',1.32043,1.32064,1.32035,1.32064,98.57,1.3205,1.32073,1.32042,1.32073,120.85,False
'2018-07-04T07:29:00',1.32066,1.32066,1.3205,1.32051,76.38,1.32073,1.32073,1.32059,1.32059,95.91,True
'2018-07-04T07:30:00',1.32049,1.32065,1.32039,1.32055,80.66,1.32058,1.32074,1.32048,1.32063,124.57,False
'2018-07-04T07:31:00',1.32055,1.32064,1.32045,1.3205,142.66,1.32063,1.32074,1.32053,1.32056,171.78,False
'2018-07-04T07:32:00',1.3205,1.32066,1.32045,1.32045,60.37,1.32059,1.32075,1.32052,1.32052,51.09,True
'2018-07-04T07:33:00',1.32045,1.32067,1.32045,1.32058,62.21,1.32052,1.32071,1.32052,1.32065,56.86,False
'2018-07-04T07:34:00',1.32059,1.32069,1.32056,1.32056,81.86,1.32065,1.32074,1.32063,1.32064,62.96,False
'2018-07-04T07:35:00',1.32054,1.32054,1.32031,1.32032,43.18,1.32061,1.32062,1.3204,1.3204,29.99,False
'2018-07-04T07:36:00',1.32032,1.32036,1.32022,1.32031,65.57,1.3204,1.3204,1.3203,1.32036,51.98,False
'2018-07-04T07:37:00',1.32028,1.32038,1.32017,1.32024,94.12,1.32036,1.3204,1.32027,1.32032,77.3,True
'2018-07-04T07:38:00',1.32026,1.32031,1.32018,1.32029,76.46,1.32032,1.32037,1.32027,1.32037,91.4,False
'2018-07-04T07:39:00',1.3203,1.32038,1.32019,1.32027,138.33,1.32036,1.32043,1.32029,1.32033,174.62,True
'2018-07-04T07:40:00',1.32028,1.32031,1.32018,1.32029,89.73,1.32033,1.32038,1.32026,1.32036,107.92,True
'2018-07-04T07:41:00',1.32029,1.32044,1.3202,1.32037,88.48,1.32037,1.32051,1.32029,1.32044,121.7,False
'2018-07-04T07:42:00',1.32034,1.3204,1.32027,1.32037,96.78,1.32042,1.32047,1.32036,1.32043,145.23,False
'2018-07-04T07:43:00',1.32039,1.32039,1.32023,1.32028,62.54,1.32043,1.32043,1.32032,1.32035,95.15,False
'2018-07-04T07:44:00',1.32029,1.32031,1.32017,1.32018,75.25,1.32035,1.32038,1.32027,1.32027,112.38,True
'2018-07-04T07:45:00',1.3202,1.32029,1.32016,1.32028,135.66,1.32027,1.32034,1.32027,1.32033,175.95,True
'2018-07-04T07:46:00',1.32026,1.32031,1.32019,1.32031,93.76,1.32033,1.32039,1.32027,1.32038,126.38,True
'2018-07-04T07:47:00',1.3203,1.32039,1.3202,1.32036,111.76,1.32039,1.32046,1.32028,1.32043,170.53,False
'2018-07-04T07:48:00',1.32038,1.32041,1.3202,1.3202,65.02,1.32045,1.32046,1.32027,1.32028,88.86,False
'2018-07-04T07:49:00',1.3202,1.32027,1.32015,1.32016,32.52,1.32028,1.32034,1.32023,1.32026,40.69,True
'2018-07-04T07:50:00',1.32016,1.32025,1.3201,1.32024,73.43,1.32025,1.32036,1.3202,1.32033,96.64,True
'2018-07-04T07:51:00',1.32026,1.32043,1.32026,1.32039,100.72,1.32036,1.32052,1.32036,1.32048,83.72,False
'2018-07-04T07:52:00',1.32039,1.3204,1.3202,1.32037,92.79,1.32045,1.32048,1.3203,1.32046,97.95,True
'2018-07-04T07:53:00',1.32037,1.32044,1.32037,1.32039,51.29,1.32046,1.32051,1.32046,1.32047,64.08,True
'2018-07-04T07:54:00',1.32038,1.32045,1.32038,1.32045,54.48,1.32047,1.32052,1.32047,1.32052,73.97,False
'2018-07-04T07:55:00',1.32045,1.32045,1.32022,1.32022,38.24,1.32052,1.32052,1.32031,1.32033,43.73,False
'2018-07-04T07:56:00',1.32021,1.32024,1.3201,1.32015,91.59,1.32031,1.32032,1.32021,1.32024,73.49,True
'2018-07-04T07:57:00',1.32012,1.3205,1.32012,1.32032,108.17,1.32022,1.3206,1.32022,1.3204,91.11,True
'2018-07-04T07:58:00',1.32031,1.3205,1.3203,1.32039,107.38,1.32041,1.32058,1.32036,1.32045,88.29,False
'2018-07-04T07:59:00',1.32039,1.32039,1.32016,1.32017,72.89,1.32045,1.32047,1.32025,1.32027,88.46,True
'2018-07-04T08:00:00',1.32017,1.32024,1.32006,1.32023,123.15,1.32021,1.32027,1.32015,1.32027,89.23,False
'2018-07-04T08:01:00',1.3202,1.32024,1.31989,1.31992,65.24,1.32027,1.32027,1.31997,1.31999,63.53,True
'2018-07-04T08:02:00',1.31994,1.32003,1.31988,1.31994,69.12,1.32002,1.32009,1.31997,1.32001,62.7,False
'2018-07-04T08:03:00',1.31994,1.32021,1.31978,1.31978,100.78,1.32002,1.32028,1.31987,1.31987,98.68,True
'2018-07-04T08:04:00',1.31974,1.31991,1.31962,1.31989,90.32,1.31983,1.31999,1.31969,1.31994,94.98,False
'2018-07-04T08:05:00',1.31986,1.31989,1.31967,1.31977,113.41,1.31994,1.31994,1.31975,1.31985,114.22,False
'2018-07-04T08:06:00',1.31977,1.31979,1.31954,1.31976,153.27,1.31985,1.31985,1.31961,1.31981,120.87,True
'2018-07-04T08:07:00',1.31976,1.32009,1.31973,1.32003,126.6,1.3198,1.32017,1.3198,1.32011,98.38,False
'2018-07-04T08:08:00',1.32004,1.32007,1.31967,1.31969,113.51,1.32012,1.32016,1.31974,1.31977,87.19,True
'2018-07-04T08:09:00',1.31969,1.32007,1.31954,1.32007,121.06,1.31975,1.32015,1.31964,1.32015,145.39,True
'2018-07-04T08:10:00',1.32007,1.32047,1.32007,1.32047,186.2,1.32016,1.32051,1.32016,1.32051,163.69,True
'2018-07-04T08:11:00',1.32047,1.32101,1.32044,1.32089,219.77,1.3205,1.3211,1.3205,1.32095,210.55,True
'2018-07-04T08:12:00',1.32089,1.321,1.32079,1.32099,123.79,1.32095,1.32106,1.32085,1.32101,117.72,False
'2018-07-04T08:13:00',1.32099,1.321,1.32079,1.32079,81.79,1.321,1.32101,1.32087,1.32087,103.45,False
'2018-07-04T08:14:00',1.32079,1.32083,1.3204,1.32063,177.92,1.32088,1.32091,1.32046,1.32071,177.91,True
'2018-07-04T08:15:00',1.32065,1.32077,1.32059,1.32068,179.97,1.32073,1.32084,1.32067,1.32077,157.01,True
'2018-07-04T08:16:00',1.32068,1.32129,1.32059,1.32129,201.1,1.32077,1.32137,1.32068,1.32137,178.47,False
'2018-07-04T08:17:00',1.32124,1.32124,1.32083,1.32091,102.47,1.32131,1.32131,1.32092,1.321,107.95,True
'2018-07-04T08:18:00',1.32092,1.32117,1.32092,1.32106,188.38,1.32099,1.32125,1.32099,1.32114,173.69,True
'2018-07-04T08:19:00',1.32109,1.32119,1.32105,1.32119,114.81,1.32114,1.32128,1.32114,1.32128,88.23,True
'2018-07-04T08:20:00',1.32119,1.32147,1.32107,1.3214,196.06,1.32128,1.32156,1.32115,1.32148,161.65,True
'2018-07-04T08:21:00',1.3214,1.32185,1.32139,1.3217,191.83,1.32148,1.32191,1.32148,1.32178,163.77,False
'2018-07-04T08:22:00',1.3217,1.32202,1.32169,1.3217,172.02,1.32178,1.3221,1.32176,1.32176,174.19,True
'2018-07-04T08:23:00',1.3217,1.32179,1.32168,1.32172,71.33,1.32177,1.32183,1.32176,1.32177,74.87,False
'2018-07-04T08:24:00',1.32171,1.32171,1.32137,1.32159,157.87,1.32177,1.32177,1.32145,1.32166,127.51,False
'2018-07-04T08:25:00',1.32158,1.32161,1.32144,1.3215,199.45,1.32166,1.3217,1.32154,1.32159,163.99,False
'2018-07-04T08:26:00',1.3215,1.32167,1.32129,1.3213,189.88,1.32159,1.32172,1.3214,1.3214,169.27,True
'2018-07-04T08:27:00',1.32133,1.32142,1.32128,1.32138,161.65,1.32143,1.3215,1.32136,1.32147,136.02,False
'2018-07-04T08:28:00',1.32137,1.32139,1.3212,1.32128,103.75,1.32147,1.32148,1.3213,1.32137,115.04,True
'2018-07-04T08:29:00',1.32128,1.32169,1.32128,1.32157,185.12,1.32137,1.32178,1.32137,1.32165,165.48,False
'2018-07-04T08:30:00',1.32156,1.32166,1.32122,1.32124,168.76,1.32165,1.32171,1.3213,1.32131,146.22,True
'2018-07-04T08:31:00',1.32123,1.32142,1.32117,1.32141,124.52,1.32129,1.32149,1.32125,1.32149,127.49,True
'2018-07-04T08:32:00',1.32139,1.32168,1.32139,1.3215,124.91,1.32149,1.32177,1.32148,1.3216,115.23,True
'2018-07-04T08:33:00',1.32151,1.32151,1.32136,1.32151,115.67,1.32159,1.32159,1.32144,1.32159,67.62,False
'2018-07-04T08:34:00',1.32148,1.32151,1.32142,1.32143,49.78,1.32157,1.32158,1.32145,1.32148,42.0,False
'2018-07-04T08:35:00',1.32142,1.32154,1.32141,1.32142,103.25,1.32147,1.3216,1.32144,1.32148,96.68,True
'2018-07-04T08:36:00',1.32142,1.32151,1.32142,1.32145,26.37,1.32146,1.32157,1.32146,1.32152,32.6,False
'2018-07-04T08:37:00',1.32143,1.32144,1.32142,1.32142,28.24,1.32151,1.32152,1.32147,1.32148,35.44,False
'2018-07-04T08:38:00',1.32143,1.32145,1.32129,1.32133,56.08,1.32151,1.32152,1.32136,1.32138,77.19,True
'2018-07-04T08:39:00',1.32133,1.32153,1.3212,1.32146,77.13,1.32138,1.32157,1.32128,1.32148,93.39,True
'2018-07-04T08:40:00',1.32144,1.32155,1.32142,1.32151,59.36,1.32148,1.32159,1.32146,1.32156,84.92,False
'2018-07-04T08:41:00',1.32149,1.32152,1.32139,1.32139,57.55,1.32155,1.32156,1.32145,1.32146,65.86,False
'2018-07-04T08:42:00',1.32138,1.32138,1.32123,1.32131,47.43,1.32146,1.32146,1.32131,1.32138,45.92,False
'2018-07-04T08:43:00',1.32131,1.32151,1.32129,1.3213,71.44,1.32138,1.32156,1.32136,1.32136,75.68,True
'2018-07-04T08:44:00',1.32125,1.3217,1.3212,1.32167,67.9,1.32132,1.32176,1.32127,1.32175,111.99,True
'2018-07-04T08:45:00',1.32167,1.32195,1.32166,1.32187,123.59,1.32176,1.32203,1.32174,1.32194,149.94,True
'2018-07-04T08:46:00',1.3219,1.3221,1.3219,1.32202,80.26,1.32196,1.32217,1.32196,1.32209,114.31,True
'2018-07-04T08:47:00',1.32208,1.32238,1.32208,1.32224,116.1,1.32213,1.32246,1.32213,1.32231,174.67,True
'2018-07-04T08:48:00',1.32224,1.32258,1.32221,1.32247,149.05,1.32231,1.32264,1.3223,1.32257,266.09,False
'2018-07-04T08:49:00',1.32249,1.32252,1.32233,1.32242,77.96,1.32257,1.32261,1.32241,1.3225,87.67,False
'2018-07-04T08:50:00',1.32242,1.32272,1.3222,1.32231,151.35,1.3225,1.3228,1.32224,1.3224,213.7,True
'2018-07-04T08:51:00',1.32231,1.32245,1.32231,1.32244,70.96,1.3224,1.32251,1.32239,1.3225,136.97,False
'2018-07-04T08:52:00',1.32248,1.32252,1.32244,1.32245,130.44,1.32254,1.32262,1.32248,1.32248,179.19,False
'2018-07-04T08:53:00',1.32245,1.32245,1.32221,1.32221,72.11,1.32249,1.32251,1.32228,1.32228,125.54,False
'2018-07-04T08:54:00',1.32221,1.32226,1.32198,1.32218,144.12,1.3223,1.32233,1.32205,1.32226,184.71,False
'2018-07-04T08:55:00',1.32217,1.32231,1.32207,1.32213,93.94,1.32224,1.32237,1.32215,1.32219,185.69,True
'2018-07-04T08:56:00',1.32214,1.32236,1.32214,1.32224,100.64,1.32222,1.32244,1.32222,1.32235,127.78,True
'2018-07-04T08:57:00',1.32225,1.3223,1.32218,1.32227,77.78,1.32234,1.32238,1.32226,1.32234,119.87,True
'2018-07-04T08:58:00',1.32227,1.32243,1.32222,1.32229,136.12,1.32234,1.32249,1.3223,1.32237,152.98,False
'2018-07-04T08:59:00',1.3223,1.32241,1.32228,1.32229,161.77,1.32239,1.32248,1.32236,1.32237,174.5,False
'2018-07-04T09:00:00',1.32226,1.32226,1.32185,1.32193,180.47,1.32233,1.32233,1.32192,1.322,250.54,False
'2018-07-04T09:01:00',1.32194,1.32197,1.32181,1.3219,138.1,1.32203,1.32205,1.32189,1.32198,161.39,True
'2018-07-04T09:02:00',1.3219,1.32194,1.32171,1.32194,159.47,1.32197,1.322,1.32179,1.322,197.1,False
'2018-07-04T09:03:00',1.32193,1.322,1.32163,1.3217,173.7,1.32198,1.32208,1.32171,1.32178,176.74,False
'2018-07-04T09:04:00',1.32168,1.32171,1.32145,1.3215,186.15,1.32178,1.32178,1.32153,1.32157,176.97,True
'2018-07-04T09:05:00',1.32149,1.32164,1.32149,1.32164,111.56,1.32157,1.32171,1.32157,1.32171,200.87,True
'2018-07-04T09:06:00',1.32162,1.32208,1.32162,1.32202,102.98,1.32168,1.32215,1.32168,1.3221,146.63,False
'2018-07-04T09:07:00',1.32202,1.32214,1.3219,1.32202,89.4,1.3221,1.32221,1.32199,1.32209,132.37,False
'2018-07-04T09:08:00',1.322,1.32203,1.32184,1.3219,113.32,1.32209,1.32211,1.32191,1.32198,110.45,True
'2018-07-04T09:09:00',1.32193,1.32202,1.32181,1.32191,112.89,1.32199,1.32209,1.32189,1.32198,99.34,False
'2018-07-04T09:10:00',1.32192,1.32194,1.32169,1.3217,151.99,1.32198,1.322,1.32175,1.32177,153.6,False
'2018-07-04T09:11:00',1.3217,1.32171,1.32129,1.3213,176.09,1.32178,1.32178,1.32137,1.32138,142.99,True
'2018-07-04T09:12:00',1.3213,1.32171,1.32124,1.3217,129.76,1.32139,1.3218,1.32132,1.3218,142.21,False
'2018-07-04T09:13:00',1.3217,1.32189,1.32158,1.3217,131.54,1.3218,1.32199,1.32167,1.32179,107.49,False
'2018-07-04T09:14:00',1.32169,1.32181,1.32134,1.3214,144.03,1.32179,1.3219,1.32142,1.32147,122.01,False
'2018-07-04T09:15:00',1.32139,1.32147,1.32134,1.32137,112.33,1.32148,1.32153,1.32143,1.32147,92.29,True
'2018-07-04T09:16:00',1.3214,1.32141,1.32138,1.32139,31.93,1.32149,1.32149,1.32144,1.32144,29.41,True
'2018-07-04T09:17:00',1.32139,1.32148,1.32132,1.32147,82.14,1.32144,1.32154,1.32138,1.32154,37.42,True
'2018-07-04T09:18:00',1.32148,1.32154,1.32143,1.3215,144.21,1.32154,1.3216,1.32149,1.32156,60.26,False
'2018-07-04T09:19:00',1.32149,1.32155,1.3212,1.3212,126.35,1.32155,1.32161,1.32125,1.32125,71.01,False
'2018-07-04T09:20:00',1.32121,1.32127,1.32101,1.32104,247.79,1.32125,1.32132,1.32109,1.32112,126.82,False
'2018-07-04T09:21:00',1.32105,1.32107,1.32084,1.321,173.45,1.32114,1.32114,1.32094,1.32108,134.96,True
'2018-07-04T09:22:00',1.32102,1.32124,1.321,1.3211,179.6,1.32108,1.32133,1.32108,1.32119,197.73,False
'2018-07-04T09:23:00',1.3211,1.3211,1.32051,1.3206,212.79,1.32119,1.32119,1.32061,1.32069,181.26,True
'2018-07-04T09:24:00',1.3206,1.32075,1.32058,1.32065,125.59,1.32069,1.32081,1.32068,1.32073,184.45,False
'2018-07-04T09:25:00',1.3207,1.32072,1.32051,1.32054,153.86,1.32076,1.32079,1.32058,1.32064,168.23,True
'2018-07-04T09:26:00',1.32053,1.32065,1.32049,1.3206,146.75,1.32062,1.32074,1.32056,1.32068,146.8,False
'2018-07-04T09:27:00',1.32058,1.3207,1.3203,1.32033,173.77,1.32065,1.32076,1.32036,1.3204,112.49,False
'2018-07-04T09:28:00',1.32032,1.32032,1.32011,1.32022,140.54,1.3204,1.32043,1.32018,1.32029,107.84,True
'2018-07-04T09:29:00',1.32023,1.32081,1.32023,1.32078,153.58,1.3203,1.32091,1.3203,1.32087,120.66,True
'2018-07-04T09:30:00',1.32079,1.32105,1.32078,1.32102,123.36,1.32089,1.32111,1.32087,1.3211,121.41,False
'2018-07-04T09:31:00',1.32102,1.32106,1.32099,1.321,88.68,1.3211,1.32111,1.32107,1.32109,120.54,True
'2018-07-04T09:32:00',1.321,1.32112,1.32099,1.32111,85.79,1.32109,1.32121,1.32108,1.32119,88.59,True
'2018-07-04T09:33:00',1.32113,1.32117,1.32109,1.32116,61.02,1.32119,1.32123,1.32118,1.32121,95.5,False
'2018-07-04T09:34:00',1.32113,1.32116,1.3209,1.3209,81.14,1.32122,1.32122,1.32099,1.32099,130.05,False
'2018-07-04T09:35:00',1.32089,1.32093,1.32072,1.32075,106.31,1.32099,1.32101,1.32082,1.32083,100.98,False
'2018-07-04T09:36:00',1.32074,1.32082,1.32071,1.32075,70.35,1.32082,1.32091,1.32079,1.32083,85.62,True
'2018-07-04T09:37:00',1.32073,1.32094,1.32068,1.32094,87.03,1.32082,1.32101,1.32076,1.321,111.12,True
'2018-07-04T09:38:00',1.32094,1.32109,1.32092,1.32098,82.0,1.32101,1.32115,1.321,1.32105,98.87,False
'2018-07-04T09:39:00',1.32098,1.32109,1.32082,1.32082,101.13,1.32105,1.32118,1.3209,1.3209,86.46,False
'2018-07-04T09:40:00',1.32081,1.32087,1.32059,1.32059,120.79,1.3209,1.32094,1.32068,1.32068,106.68,True
'2018-07-04T09:41:00',1.32062,1.3208,1.32058,1.32078,81.93,1.32071,1.32087,1.32068,1.32087,73.73,False
'2018-07-04T09:42:00',1.32078,1.32082,1.3207,1.32076,135.83,1.3208,1.32089,1.32079,1.32084,90.77,False
'2018-07-04T09:43:00',1.32077,1.32079,1.3205,1.32059,170.8,1.32085,1.32087,1.3206,1.32066,132.55,False
'2018-07-04T09:44:00',1.32058,1.32064,1.32028,1.32028,165.03,1.32066,1.32073,1.32038,1.32038,156.44,True
'2018-07-04T09:45:00',1.32028,1.32042,1.32022,1.32041,185.34,1.32037,1.32049,1.32033,1.32049,156.62,True
'2018-07-04T09:46:00',1.32041,1.32057,1.3204,1.32057,115.98,1.32049,1.32066,1.32049,1.32066,126.97,True
'2018-07-04T09:47:00',1.32055,1.32071,1.32049,1.3207,129.0,1.32064,1.3208,1.32053,1.32078,128.67,True
'2018-07-04T09:48:00',1.32066,1.3208,1.32065,1.32071,87.21,1.32075,1.32087,1.32075,1.32078,71.14,True
'2018-07-04T09:49:00',1.32071,1.32078,1.32071,1.32076,69.1,1.32078,1.32088,1.32078,1.32084,41.16,False
'2018-07-04T09:50:00',1.32076,1.32076,1.32038,1.32038,136.12,1.32083,1.32083,1.32047,1.32047,110.09,False
'2018-07-04T09:51:00',1.32038,1.3204,1.31891,1.31899,298.29,1.32047,1.32047,1.31901,1.31909,207.2,False
'2018-07-04T09:52:00',1.31899,1.31948,1.31885,1.31885,418.25,1.31909,1.31957,1.31894,1.31894,318.78,True
'2018-07-04T09:53:00',1.31885,1.31933,1.31877,1.31932,237.8,1.31893,1.3194,1.31886,1.31939,278.96,True
'2018-07-04T09:54:00',1.31931,1.31958,1.31923,1.3194,282.69,1.31939,1.31964,1.3193,1.31948,248.18,True
'2018-07-04T09:55:00',1.3194,1.31956,1.3193,1.31946,222.8,1.31948,1.31962,1.31937,1.31954,175.47,False
'2018-07-04T09:56:00',1.31948,1.31957,1.31941,1.31944,108.36,1.31955,1.31965,1.31948,1.31953,96.76,False
'2018-07-04T09:57:00',1.31944,1.31944,1.31872,1.31912,205.88,1.31952,1.31952,1.31878,1.31921,224.39,False
'2018-07-04T09:58:00',1.31913,1.31917,1.31901,1.31903,154.53,1.31921,1.31921,1.31909,1.31912,109.19,False
'2018-07-04T09:59:00',1.31903,1.31906,1.31869,1.31877,168.8,1.3191,1.31913,1.31878,1.31889,131.5,True
'2018-07-04T10:00:00',1.31879,1.31949,1.31879,1.31942,147.06,1.3189,1.31956,1.3189,1.31949,152.42,True
'2018-07-04T10:01:00',1.3194,1.31945,1.31929,1.31945,163.65,1.31948,1.31954,1.31937,1.31954,158.92,False
'2018-07-04T10:02:00',1.3195,1.31956,1.31903,1.31915,272.34,1.31958,1.31963,1.31912,1.31924,261.52,False
'2018-07-04T10:03:00',1.31915,1.31916,1.31897,1.31899,171.0,1.31923,1.31923,1.31903,1.31906,84.8,False
'2018-07-04T10:04:00',1.31899,1.31918,1.31853,1.31859,188.75,1.31906,1.31926,1.31861,1.31869,180.18,False
'2018-07-04T10:05:00',1.31858,1.31872,1.31846,1.3186,220.47,1.3187,1.3188,1.31852,1.31866,186.3,True
'2018-07-04T10:06:00',1.31861,1.31864,1.31851,1.31861,151.03,1.31866,1.31873,1.31859,1.31869,132.96,False
'2018-07-04T10:07:00',1.31861,1.31861,1.31793,1.31818,204.74,1.31869,1.31869,1.318,1.31824,223.36,False
'2018-07-04T10:08:00',1.31816,1.31836,1.3181,1.31817,135.34,1.31821,1.31842,1.31816,1.31825,147.64,True
'2018-07-04T10:09:00',1.31818,1.31858,1.31817,1.31833,294.1,1.31825,1.31864,1.31824,1.31842,220.12,False
'2018-07-04T10:10:00',1.31833,1.31833,1.31776,1.31779,314.41,1.31841,1.31841,1.31784,1.31787,181.45,False
'2018-07-04T10:11:00',1.31778,1.31783,1.31712,1.31724,277.05,1.31785,1.31792,1.3172,1.31732,211.95,False
'2018-07-04T10:12:00',1.31722,1.31728,1.31705,1.31723,224.26,1.31733,1.31739,1.31715,1.31731,250.47,True
'2018-07-04T10:13:00',1.31722,1.31766,1.31718,1.3176,163.83,1.31731,1.31773,1.31727,1.3177,200.79,False
'2018-07-04T10:14:00',1.31759,1.31776,1.31757,1.31759,220.34,1.31769,1.31782,1.31766,1.31767,235.9,True
'2018-07-04T10:15:00',1.31758,1.31762,1.31727,1.31762,246.47,1.31767,1.31769,1.31735,1.31769,222.73,True
'2018-07-04T10:16:00',1.31764,1.31783,1.31755,1.31778,167.24,1.31771,1.31794,1.31762,1.31788,156.73,True
'2018-07-04T10:17:00',1.31779,1.31806,1.31779,1.31804,169.15,1.31788,1.31814,1.31788,1.31814,207.44,True
'2018-07-04T10:18:00',1.31804,1.31811,1.31804,1.31808,75.7,1.31814,1.3182,1.31813,1.31816,91.28,False
'2018-07-04T10:19:00',1.31808,1.31815,1.31796,1.31807,136.83,1.31816,1.31823,1.31806,1.31815,105.14,False
'2018-07-04T10:20:00',1.31807,1.31807,1.31769,1.3177,158.18,1.31816,1.31816,1.31779,1.31779,130.79,False
'2018-07-04T10:21:00',1.3177,1.31784,1.31766,1.31769,103.02,1.31781,1.3179,1.31774,1.31776,98.68,False
'2018-07-04T10:22:00',1.31769,1.31777,1.31738,1.31748,159.28,1.31776,1.31786,1.31747,1.31757,163.35,False
'2018-07-04T10:23:00',1.3175,1.31752,1.31736,1.31744,145.13,1.31757,1.31761,1.31743,1.31753,137.93,True
'2018-07-04T10:24:00',1.31738,1.3176,1.31736,1.31756,111.32,1.31747,1.31769,1.31745,1.31766,106.72,False
'2018-07-04T10:25:00',1.31757,1.31758,1.31739,1.3174,135.64,1.31765,1.31767,1.31747,1.31749,132.22,True
'2018-07-04T10:26:00',1.3174,1.31768,1.3174,1.31768,94.67,1.31749,1.31778,1.31749,1.31778,98.75,False
'2018-07-04T10:27:00',1.31768,1.31768,1.31736,1.31736,139.12,1.31778,1.31778,1.31742,1.31744,81.37,True
'2018-07-04T10:28:00',1.31737,1.31757,1.31736,1.31748,89.06,1.31744,1.31766,1.31743,1.31755,75.33,True
'2018-07-04T10:29:00',1.31748,1.3175,1.31737,1.31749,108.87,1.31756,1.31762,1.31748,1.31757,146.27,True
'2018-07-04T10:30:00',1.31759,1.32036,1.31759,1.32004,483.52,1.31763,1.32043,1.31763,1.32016,545.5,False
'2018-07-04T10:31:00',1.32011,1.32011,1.3193,1.31939,313.33,1.32023,1.32023,1.31937,1.31948,454.58,True
'2018-07-04T10:32:00',1.31939,1.32012,1.31925,1.3201,288.37,1.31946,1.32021,1.31936,1.32018,343.46,True
'2018-07-04T10:33:00',1.32011,1.32027,1.3198,1.3202,234.73,1.32017,1.32035,1.31989,1.32028,309.38,False
'2018-07-04T10:34:00',1.3202,1.3204,1.32018,1.32018,154.06,1.32028,1.32045,1.32025,1.32025,183.86,False
'2018-07-04T10:35:00',1.32017,1.32018,1.31993,1.31994,196.0,1.32025,1.32025,1.32002,1.32004,249.01,True
'2018-07-04T10:36:00',1.31995,1.32015,1.31988,1.31997,122.59,1.32005,1.32022,1.31998,1.32006,140.76,True
'2018-07-04T10:37:00',1.31997,1.32012,1.31994,1.32007,199.49,1.32003,1.3202,1.32,1.32016,180.58,False
'2018-07-04T10:38:00',1.32007,1.3201,1.31984,1.31991,171.21,1.32016,1.32019,1.3199,1.31997,194.0,False
'2018-07-04T10:39:00',1.31991,1.31991,1.31941,1.31943,178.95,1.31998,1.31998,1.31949,1.31951,210.07,True
'2018-07-04T10:40:00',1.31944,1.31975,1.31942,1.31945,217.95,1.31951,1.31983,1.31949,1.31955,213.82,True
'2018-07-04T10:41:00',1.31946,1.31965,1.31941,1.31956,205.23,1.31955,1.31975,1.31946,1.31966,224.04,False
'2018-07-04T10:42:00',1.31956,1.31958,1.31938,1.31945,150.75,1.31966,1.31967,1.31943,1.31951,180.06,True
'2018-07-04T10:43:00',1.31942,1.31992,1.31934,1.31987,189.2,1.31951,1.32001,1.31942,1.31995,240.87,True
'2018-07-04T10:44:00',1.31987,1.32006,1.31986,1.31998,107.86,1.31993,1.32012,1.31993,1.32004,178.29,True
'2018-07-04T10:45:00',1.31999,1.3201,1.3199,1.32005,135.02,1.32004,1.32016,1.31994,1.32012,189.36,True
'2018-07-04T10:46:00',1.32009,1.32032,1.32007,1.32019,103.67,1.32013,1.32036,1.32013,1.32025,180.17,True
'2018-07-04T10:47:00',1.32016,1.32059,1.32016,1.32056,103.46,1.32021,1.32066,1.32021,1.32066,201.12,True
'2018-07-04T10:48:00',1.32055,1.32072,1.32054,1.32064,147.74,1.32065,1.32079,1.32061,1.32072,194.95,False
'2018-07-04T10:49:00',1.32064,1.32073,1.32058,1.32058,97.87,1.32072,1.3208,1.32067,1.32067,105.31,False
'2018-07-04T10:50:00',1.32059,1.3206,1.32033,1.32044,205.39,1.32067,1.32067,1.32042,1.32051,207.84,True
'2018-07-04T10:51:00',1.32044,1.32052,1.32035,1.32046,168.76,1.32052,1.3206,1.32041,1.32054,191.3,False
'2018-07-04T10:52:00',1.32048,1.32055,1.32039,1.32044,119.91,1.32055,1.32064,1.32044,1.32053,105.56,False
'2018-07-04T10:53:00',1.32049,1.32052,1.32034,1.32038,77.73,1.32055,1.32058,1.32041,1.32045,92.48,False
'2018-07-04T10:54:00',1.32038,1.32039,1.32034,1.32038,63.74,1.32042,1.32047,1.32041,1.32044,68.83,True
'2018-07-04T10:55:00',1.32037,1.32089,1.32029,1.32086,143.62,1.32043,1.32094,1.32038,1.32094,173.28,False
'2018-07-04T10:56:00',1.32086,1.32086,1.32064,1.32065,111.66,1.32093,1.32093,1.32073,1.32075,145.46,True
'2018-07-04T10:57:00',1.32069,1.32077,1.32067,1.32067,77.26,1.32075,1.32085,1.32073,1.32073,91.13,True
'2018-07-04T10:58:00',1.32067,1.32084,1.32067,1.32079,122.81,1.32073,1.32092,1.32073,1.32086,187.85,False
'2018-07-04T10:59:00',1.32079,1.3208,1.32055,1.32058,93.64,1.32086,1.32086,1.32059,1.32066,124.84,False
'2018-07-04T11:00:00',1.32058,1.32061,1.32039,1.32039,82.14,1.32065,1.32069,1.32047,1.3205,89.24,True
'2018-07-04T11:01:00',1.3204,1.32057,1.3204,1.32055,71.39,1.32048,1.32063,1.32048,1.32063,96.48,False
'2018-07-04T11:02:00',1.32055,1.32055,1.32035,1.32044,130.27,1.32063,1.32063,1.32043,1.32053,120.65,True
'2018-07-04T11:03:00',1.32045,1.3205,1.32037,1.32046,99.31,1.32053,1.32058,1.32043,1.32053,102.1,True
'2018-07-04T11:04:00',1.32047,1.32078,1.32047,1.32072,110.93,1.32053,1.32083,1.32053,1.32077,125.37,True
'2018-07-04T11:05:00',1.32075,1.32153,1.32073,1.32126,143.69,1.32079,1.32163,1.32079,1.32136,181.53,False
'2018-07-04T11:06:00',1.32125,1.32156,1.32093,1.32093,165.03,1.32136,1.32163,1.32102,1.32103,220.05,True
'2018-07-04T11:07:00',1.32093,1.32101,1.32069,1.32101,156.49,1.32103,1.32111,1.32077,1.3211,182.93,False
'2018-07-04T11:08:00',1.32101,1.32108,1.3208,1.32081,70.62,1.3211,1.32117,1.32089,1.32089,94.77,True
'2018-07-04T11:09:00',1.32081,1.32096,1.32075,1.32087,56.67,1.32089,1.32104,1.32083,1.32094,80.54,True
'2018-07-04T11:10:00',1.32084,1.3212,1.32079,1.32095,105.49,1.32092,1.32129,1.32088,1.32105,126.06,True
'2018-07-04T11:11:00',1.32096,1.321,1.32094,1.321,93.28,1.32105,1.32108,1.32101,1.32105,113.49,False
'2018-07-04T11:12:00',1.321,1.32105,1.32056,1.32057,90.3,1.32106,1.32111,1.32064,1.32066,121.82,False
'2018-07-04T11:13:00',1.32058,1.32067,1.32056,1.32056,112.53,1.32067,1.32075,1.32063,1.32063,123.63,True
'2018-07-04T11:14:00',1.32055,1.32064,1.32055,1.32064,98.96,1.32063,1.32072,1.32063,1.32071,103.22,False
'2018-07-04T11:15:00',1.32065,1.32066,1.32043,1.32043,109.6,1.32074,1.32074,1.32052,1.32052,103.24,True
'2018-07-04T11:16:00',1.32044,1.32063,1.32044,1.32061,79.42,1.32054,1.32073,1.32053,1.32069,98.29,True
'2018-07-04T11:17:00',1.32061,1.32073,1.32053,1.32073,66.03,1.3207,1.32083,1.32061,1.32083,105.03,True
'2018-07-04T11:18:00',1.32074,1.32122,1.32074,1.32115,146.15,1.32084,1.32131,1.32084,1.32124,174.98,False
'2018-07-04T11:19:00',1.32113,1.32119,1.32104,1.32113,140.02,1.32124,1.32127,1.32111,1.32121,158.16,False
'2018-07-04T11:20:00',1.32108,1.32108,1.32083,1.32091,126.91,1.32116,1.32116,1.32092,1.32099,143.51,True
'2018-07-04T11:21:00',1.32091,1.32124,1.32091,1.32106,146.63,1.32099,1.32133,1.32099,1.32115,197.11,False
'2018-07-04T11:22:00',1.32108,1.32109,1.32095,1.32105,60.96,1.32115,1.32118,1.32102,1.32113,83.57,False
'2018-07-04T11:23:00',1.32105,1.32106,1.32089,1.32089,67.46,1.32114,1.32115,1.32097,1.32098,62.08,False
'2018-07-04T11:24:00',1.32089,1.32091,1.32074,1.32074,59.16,1.32096,1.321,1.32083,1.32083,63.46,True
'2018-07-04T11:25:00',1.32074,1.32085,1.32074,1.32077,73.2,1.32083,1.32093,1.3208,1.32083,93.25,True
'2018-07-04T11:26:00',1.32077,1.32091,1.32077,1.32085,78.83,1.32083,1.32098,1.32083,1.32094,92.42,True
'2018-07-04T11:27:00',1.32085,1.32094,1.32076,1.32088,72.11,1.32092,1.32099,1.32083,1.32096,72.03,True
'2018-07-04T11:28:00',1.32088,1.32102,1.32087,1.32098,69.43,1.32095,1.32111,1.32093,1.32104,62.85,True
'2018-07-04T11:29:00',1.32097,1.32124,1.32096,1.32114,115.41,1.32104,1.32131,1.32104,1.32122,117.16,False
'2018-07-04T11:30:00',1.32114,1.32119,1.3208,1.32083,84.54,1.32123,1.32125,1.32088,1.3209,52.04,False
'2018-07-04T11:31:00',1.32083,1.32085,1.32071,1.32076,53.34,1.3209,1.3209,1.32077,1.32083,46.41,True
'2018-07-04T11:32:00',1.32079,1.32096,1.32079,1.32095,88.7,1.32083,1.32102,1.32083,1.32102,120.25,False
'2018-07-04T11:33:00',1.32099,1.32104,1.32067,1.32073,116.09,1.32103,1.32108,1.32073,1.3208,144.11,True
'2018-07-04T11:34:00',1.32072,1.32092,1.32069,1.32092,118.53,1.3208,1.32097,1.32076,1.32097,146.85,False
'2018-07-04T11:35:00',1.32091,1.32093,1.32079,1.32085,122.67,1.32097,1.32099,1.32086,1.32094,150.6,False
'2018-07-04T11:36:00',1.32085,1.32085,1.32046,1.32066,140.6,1.32093,1.32093,1.32053,1.32073,170.18,True
'2018-07-04T11:37:00',1.32065,1.32085,1.32061,1.32074,105.56,1.32073,1.32092,1.32068,1.32081,134.57,True
'2018-07-04T11:38:00',1.32072,1.32084,1.32057,1.3208,164.33,1.32081,1.32091,1.32064,1.32086,177.16,False
'2018-07-04T11:39:00',1.3208,1.3208,1.32057,1.32074,151.65,1.32086,1.32086,1.32065,1.32081,132.65,False
'2018-07-04T11:40:00',1.32074,1.32079,1.32068,1.32068,84.66,1.32081,1.32085,1.32074,1.32075,73.45,False
'2018-07-04T11:41:00',1.32067,1.32067,1.3206,1.32065,90.96,1.32074,1.32074,1.32068,1.32071,45.13,False
'2018-07-04T11:42:00',1.32064,1.32066,1.32038,1.32038,83.16,1.32071,1.32073,1.32045,1.32047,57.25,True
'2018-07-04T11:43:00',1.32038,1.3207,1.32031,1.32069,129.39,1.32046,1.32076,1.3204,1.32076,133.57,True
'2018-07-04T11:44:00',1.32071,1.32107,1.32071,1.32097,159.39,1.32076,1.32116,1.32076,1.32104,145.81,False
'2018-07-04T11:45:00',1.32095,1.32096,1.32069,1.3207,107.19,1.32104,1.32104,1.32078,1.32078,120.14,False
'2018-07-04T11:46:00',1.3207,1.32075,1.32056,1.32066,89.49,1.32078,1.32083,1.32066,1.32074,93.94,False
'2018-07-04T11:47:00',1.32071,1.32076,1.3205,1.32056,77.28,1.32081,1.32084,1.32056,1.32063,63.43,True
'2018-07-04T11:48:00',1.32056,1.32092,1.32056,1.3209,97.76,1.32063,1.32098,1.32063,1.32098,64.36,False
'2018-07-04T11:49:00',1.3209,1.32097,1.32085,1.32085,69.62,1.32097,1.32103,1.32091,1.32091,52.11,False
'2018-07-04T11:50:00',1.32084,1.32085,1.32067,1.3207,91.36,1.32092,1.32092,1.32072,1.32076,46.5,True
'2018-07-04T11:51:00',1.32071,1.32095,1.32071,1.32095,48.77,1.32076,1.32102,1.32076,1.32102,57.21,True
'2018-07-04T11:52:00',1.32095,1.32101,1.32091,1.321,71.66,1.32104,1.32108,1.32097,1.32108,103.39,True
'2018-07-04T11:53:00',1.32102,1.32129,1.32102,1.32115,121.39,1.32108,1.32137,1.32108,1.32123,150.32,False
'2018-07-04T11:54:00',1.32114,1.32121,1.32094,1.32094,59.46,1.32122,1.32127,1.32102,1.32102,101.21,False
'2018-07-04T11:55:00',1.32094,1.32094,1.32083,1.32086,85.18,1.32102,1.32102,1.3209,1.32094,81.11,True
'2018-07-04T11:56:00',1.32086,1.32107,1.32086,1.32104,91.22,1.32094,1.32113,1.32094,1.32111,121.54,True
'2018-07-04T11:57:00',1.32104,1.32111,1.32104,1.32111,61.81,1.32113,1.32119,1.32112,1.32117,91.72,False
'2018-07-04T11:58:00',1.3211,1.32112,1.32104,1.32104,38.33,1.32116,1.32119,1.32109,1.3211,32.68,True
'2018-07-04T11:59:00',1.32104,1.32114,1.32104,1.32107,78.41,1.32111,1.32118,1.3211,1.32112,44.32,False
'2018-07-04T12:00:00',1.32106,1.32109,1.32084,1.32084,66.24,1.32112,1.32113,1.3209,1.32091,98.08,True
'2018-07-04T12:01:00',1.32084,1.3209,1.32074,1.32087,85.85,1.32091,1.32095,1.3208,1.32094,180.04,True
'2018-07-04T12:02:00',1.32087,1.32121,1.32085,1.3212,71.15,1.32094,1.32128,1.32091,1.32125,105.36,True
'2018-07-04T12:03:00',1.32119,1.32147,1.3211,1.32122,152.41,1.32126,1.32153,1.32117,1.32128,171.12,False
'2018-07-04T12:04:00',1.32126,1.32138,1.32111,1.32111,133.13,1.32131,1.32143,1.32119,1.32119,180.88,False
'2018-07-04T12:05:00',1.3211,1.32114,1.32105,1.32106,81.07,1.32119,1.32121,1.32112,1.32112,139.22,True
'2018-07-04T12:06:00',1.32108,1.32131,1.32099,1.3213,56.2,1.32112,1.32134,1.32105,1.32134,109.28,False
'2018-07-04T12:07:00',1.32129,1.32132,1.32115,1.32116,115.42,1.32134,1.32135,1.32121,1.32123,218.07,True
'2018-07-04T12:08:00',1.32117,1.32129,1.32117,1.32127,77.52,1.32124,1.32134,1.32124,1.32132,122.75,True
'2018-07-04T12:09:00',1.32128,1.32132,1.32115,1.32129,81.1,1.32132,1.32135,1.32122,1.32134,120.53,False
'2018-07-04T12:10:00',1.32129,1.32155,1.32125,1.32125,88.61,1.32133,1.32159,1.32131,1.32132,150.59,False
'2018-07-04T12:11:00',1.32125,1.32125,1.3211,1.32119,79.32,1.32133,1.32133,1.32117,1.32127,109.1,False
'2018-07-04T12:12:00',1.32114,1.32129,1.32103,1.32111,76.6,1.32123,1.32135,1.32109,1.32115,136.58,True
'2018-07-04T12:13:00',1.32111,1.32143,1.32111,1.3214,63.59,1.32116,1.32146,1.32115,1.32142,109.35,False
'2018-07-04T12:14:00',1.32139,1.32141,1.32135,1.32139,38.49,1.32142,1.32143,1.32141,1.32143,59.14,False
'2018-07-04T12:15:00',1.32141,1.32147,1.32139,1.32139,61.49,1.32142,1.3215,1.32142,1.32143,130.7,True
'2018-07-04T12:16:00',1.32139,1.32159,1.32124,1.32153,101.67,1.32143,1.32161,1.3213,1.32157,202.26,True
'2018-07-04T12:17:00',1.32151,1.32179,1.32151,1.32168,111.12,1.32157,1.32186,1.32157,1.32174,182.18,False
'2018-07-04T12:18:00',1.32168,1.32175,1.32167,1.32167,116.79,1.32176,1.32182,1.32173,1.32173,81.74,False
'2018-07-04T12:19:00',1.32164,1.32172,1.32149,1.32166,119.81,1.3217,1.32179,1.32156,1.32174,93.39,True
'2018-07-04T12:20:00',1.32165,1.32182,1.32157,1.32177,103.36,1.32173,1.32188,1.32163,1.32184,153.86,True
'2018-07-04T12:21:00',1.32176,1.32197,1.32174,1.32191,86.33,1.32181,1.32202,1.32179,1.32198,155.25,True
'2018-07-04T12:22:00',1.32193,1.32217,1.32191,1.32209,102.51,1.32198,1.32223,1.32197,1.32215,161.27,False
'2018-07-04T12:23:00',1.32211,1.32213,1.3219,1.32195,130.22,1.32215,1.32219,1.32197,1.32202,271.95,False
'2018-07-04T12:24:00',1.32195,1.32197,1.32187,1.32187,87.62,1.32201,1.32202,1.32194,1.32194,174.14,False
'2018-07-04T12:25:00',1.32184,1.32192,1.32179,1.32183,67.83,1.3219,1.32197,1.32184,1.32188,78.39,True
'2018-07-04T12:26:00',1.32183,1.32188,1.32183,1.32183,42.92,1.32188,1.32194,1.32188,1.3219,46.22,True
'2018-07-04T12:27:00',1.32182,1.32222,1.32182,1.32222,231.29,1.32189,1.32229,1.32189,1.32228,121.12,False
'2018-07-04T12:28:00',1.32221,1.32235,1.32192,1.32192,182.55,1.32228,1.32241,1.322,1.322,163.06,True
'2018-07-04T12:29:00',1.32192,1.32213,1.32185,1.32199,112.9,1.32199,1.32221,1.32192,1.32205,163.68,True
'2018-07-04T12:30:00',1.32197,1.32215,1.32195,1.32204,134.64,1.32205,1.32221,1.32204,1.32209,116.72,True
'2018-07-04T12:31:00',1.32204,1.32222,1.32197,1.32216,143.53,1.32207,1.32223,1.322,1.32222,83.88,True
'2018-07-04T12:32:00',1.3222,1.32222,1.32212,1.32217,45.46,1.32223,1.32224,1.32215,1.32223,55.96,False
'2018-07-04T12:33:00',1.32218,1.32223,1.32197,1.32209,112.29,1.32222,1.32229,1.32203,1.32212,163.74,True
'2018-07-04T12:34:00',1.32209,1.32225,1.32204,1.32219,66.46,1.32213,1.32229,1.32208,1.32223,104.79,False
'2018-07-04T12:35:00',1.32218,1.32219,1.32195,1.32217,49.97,1.32223,1.32225,1.32201,1.3222,75.62,False
'2018-07-04T12:36:00',1.32217,1.32232,1.3219,1.3219,93.93,1.32219,1.32236,1.32198,1.32198,117.51,False
'2018-07-04T12:37:00',1.32191,1.32193,1.32164,1.32165,137.67,1.32198,1.322,1.32169,1.3217,112.41,False
'2018-07-04T12:38:00',1.32165,1.32165,1.32143,1.32156,133.76,1.3217,1.32173,1.32148,1.3216,105.79,False
'2018-07-04T12:39:00',1.32155,1.32176,1.32146,1.32151,110.68,1.32163,1.32185,1.32152,1.32157,138.49,False
'2018-07-04T12:40:00',1.32146,1.32152,1.32114,1.32115,147.47,1.32151,1.32157,1.3212,1.3212,146.11,True
'2018-07-04T12:41:00',1.32116,1.32145,1.32115,1.3214,126.23,1.3212,1.3215,1.3212,1.32147,142.12,False
'2018-07-04T12:42:00',1.32141,1.32141,1.32116,1.32138,94.9,1.32146,1.32147,1.32122,1.32141,112.77,False
'2018-07-04T12:43:00',1.32138,1.32146,1.32124,1.32133,112.08,1.32142,1.32152,1.32128,1.3214,158.05,False
'2018-07-04T12:44:00',1.32133,1.32136,1.32107,1.32116,118.28,1.32139,1.32142,1.32112,1.32122,136.24,False
'2018-07-04T12:45:00',1.32117,1.32122,1.32063,1.32074,181.42,1.32121,1.32127,1.32069,1.32082,178.55,False
'2018-07-04T12:46:00',1.32077,1.32079,1.32048,1.32051,201.42,1.32083,1.32085,1.32053,1.3206,173.96,True
'2018-07-04T12:47:00',1.32052,1.32065,1.32041,1.32056,152.62,1.32059,1.3207,1.32045,1.32061,144.3,False
'2018-07-04T12:48:00',1.32056,1.32062,1.32035,1.32054,152.94,1.32062,1.32069,1.32043,1.32064,122.82,True
'2018-07-04T12:49:00',1.32054,1.32061,1.3205,1.32059,74.46,1.32063,1.3207,1.32056,1.32067,66.83,False
'2018-07-04T12:50:00',1.32062,1.32062,1.32047,1.32051,116.7,1.3207,1.32072,1.32054,1.32057,102.47,True
'2018-07-04T12:51:00',1.32051,1.32079,1.32051,1.32076,104.13,1.3206,1.32086,1.32056,1.32085,110.49,False
'2018-07-04T12:52:00',1.32077,1.32097,1.3207,1.32075,106.19,1.32085,1.32106,1.32079,1.32084,117.81,True
'2018-07-04T12:53:00',1.32074,1.32089,1.32068,1.32087,89.16,1.32082,1.32097,1.32076,1.32095,93.03,False
'2018-07-04T12:54:00',1.32087,1.32087,1.32078,1.32085,96.05,1.32094,1.32094,1.32086,1.32094,107.92,True
'2018-07-04T12:55:00',1.32086,1.321,1.32085,1.32089,87.28,1.32095,1.32108,1.32094,1.32099,100.71,True
'2018-07-04T12:56:00',1.32089,1.32102,1.32074,1.32096,101.12,1.32099,1.32111,1.32084,1.32105,149.61,True
'2018-07-04T12:57:00',1.32099,1.32105,1.32096,1.32104,36.13,1.32106,1.32112,1.32103,1.32111,71.88,False
'2018-07-04T12:58:00',1.32104,1.32123,1.32076,1.32077,169.1,1.32111,1.32132,1.32083,1.32087,232.93,True
'2018-07-04T12:59:00',1.32079,1.32104,1.32072,1.32104,187.12,1.32085,1.3211,1.32081,1.32109,129.52,False
'2018-07-04T13:00:00',1.32103,1.32103,1.32035,1.32035,112.84,1.32109,1.32109,1.32042,1.32045,108.19,True
'2018-07-04T13:01:00',1.32035,1.32044,1.3203,1.32044,113.54,1.32045,1.32052,1.32037,1.3205,96.26,True
'2018-07-04T13:02:00',1.32042,1.32075,1.32042,1.32069,98.26,1.3205,1.32083,1.3205,1.32077,106.42,True
'2018-07-04T13:03:00',1.3207,1.32087,1.3207,1.32081,84.88,1.32078,1.32096,1.32078,1.3209,109.54,False
'2018-07-04T13:04:00',1.32079,1.32079,1.32048,1.3205,165.14,1.32089,1.32089,1.32056,1.32058,219.98,False
'2018-07-04T13:05:00',1.32048,1.32052,1.32027,1.32038,129.52,1.32057,1.32061,1.32032,1.32047,195.46,True
'2018-07-04T13:06:00',1.32039,1.32075,1.32029,1.32072,190.24,1.32047,1.32081,1.32037,1.32081,194.54,False
'2018-07-04T13:07:00',1.32074,1.32075,1.32043,1.3205,106.59,1.32081,1.32082,1.32053,1.3206,151.53,True
'2018-07-04T13:08:00',1.32049,1.32053,1.32048,1.32053,76.89,1.32059,1.32062,1.32057,1.32059,90.09,True
'2018-07-04T13:09:00',1.32053,1.32063,1.32044,1.32058,99.34,1.32059,1.32071,1.32049,1.32066,67.1,True
'2018-07-04T13:10:00',1.32057,1.32064,1.32057,1.32061,92.34,1.32063,1.3207,1.32062,1.32067,82.28,True
'2018-07-04T13:11:00',1.32061,1.32075,1.3206,1.32071,79.22,1.32067,1.32082,1.32066,1.32077,65.14,False
'2018-07-04T13:12:00',1.32071,1.32074,1.32008,1.32019,216.55,1.32077,1.32081,1.32017,1.32026,184.44,False
'2018-07-04T13:13:00',1.32019,1.3203,1.31996,1.31999,257.09,1.32027,1.3204,1.32006,1.32008,184.01,False
'2018-07-04T13:14:00',1.31998,1.32013,1.31997,1.31998,132.77,1.32007,1.32021,1.32006,1.32006,108.51,True
'2018-07-04T13:15:00',1.31998,1.32036,1.31998,1.32035,121.57,1.32006,1.32044,1.32006,1.32041,144.82,True
'2018-07-04T13:16:00',1.32035,1.3206,1.32017,1.32047,186.86,1.3204,1.32066,1.32024,1.32053,152.62,False
'2018-07-04T13:17:00',1.32045,1.32045,1.32021,1.32022,109.72,1.3205,1.3205,1.32028,1.32032,72.26,True
'2018-07-04T13:18:00',1.3202,1.32034,1.3202,1.32031,40.43,1.32029,1.3204,1.32026,1.3204,40.94,False
'2018-07-04T13:19:00',1.3203,1.32032,1.32018,1.32024,114.96,1.32039,1.3204,1.32023,1.32032,114.82,True
'2018-07-04T13:20:00',1.32024,1.32026,1.32019,1.32025,57.27,1.32032,1.32035,1.32025,1.32035,40.66,True
'2018-07-04T13:21:00',1.32027,1.32037,1.32022,1.32037,48.83,1.32035,1.32047,1.3203,1.32047,43.62,False
'2018-07-04T13:22:00',1.32037,1.32037,1.32024,1.32034,73.32,1.32047,1.32047,1.32033,1.32043,81.83,True
'2018-07-04T13:23:00',1.32032,1.32046,1.32029,1.32044,47.13,1.32037,1.32054,1.32037,1.32053,50.14,False
'2018-07-04T13:24:00',1.32046,1.32049,1.32029,1.3203,94.0,1.32053,1.32055,1.32037,1.32037,127.73,False
'2018-07-04T13:25:00',1.32029,1.32029,1.32011,1.32013,81.36,1.32037,1.32037,1.32017,1.3202,65.23,False
'2018-07-04T13:26:00',1.32012,1.32014,1.32012,1.32013,71.49,1.32019,1.32021,1.32017,1.3202,45.6,False
'2018-07-04T13:27:00',1.32012,1.32017,1.32008,1.32012,57.22,1.32019,1.32021,1.32016,1.32021,49.56,True
'2018-07-04T13:28:00',1.32012,1.32017,1.32012,1.32013,85.3,1.32021,1.32025,1.3202,1.32023,113.85,True
'2018-07-04T13:29:00',1.32013,1.32017,1.32012,1.32015,68.27,1.32023,1.32026,1.3202,1.32024,90.14,True
'2018-07-04T13:30:00',1.32016,1.32023,1.32016,1.32017,96.05,1.32025,1.3203,1.32023,1.32024,130.96,True
'2018-07-04T13:31:00',1.32017,1.32037,1.32015,1.32036,81.38,1.32024,1.32045,1.32024,1.32045,111.85,True
'2018-07-04T13:32:00',1.32038,1.32045,1.32038,1.3204,58.14,1.32045,1.32053,1.32045,1.32048,50.94,False
'2018-07-04T13:33:00',1.32041,1.32045,1.32035,1.32037,41.39,1.32049,1.32051,1.32042,1.32042,41.9,False
'2018-07-04T13:34:00',1.32037,1.32039,1.32028,1.32035,78.26,1.32043,1.32046,1.32036,1.32042,72.11,False
'2018-07-04T13:35:00',1.32035,1.32038,1.32015,1.32028,149.19,1.32043,1.32046,1.32024,1.32036,181.29,False
'2018-07-04T13:36:00',1.32026,1.32031,1.32023,1.32028,83.73,1.32034,1.3204,1.32031,1.32034,78.69,True
'2018-07-04T13:37:00',1.32027,1.32036,1.32021,1.32028,85.11,1.32033,1.32043,1.3203,1.32036,77.06,False
'2018-07-04T13:38:00',1.32026,1.3203,1.32018,1.32018,48.7,1.32035,1.32038,1.32025,1.32026,52.18,True
'2018-07-04T13:39:00',1.32018,1.3203,1.32017,1.32023,69.33,1.32026,1.32037,1.32024,1.32031,45.86,True
'2018-07-04T13:40:00',1.32023,1.3205,1.32023,1.3205,83.43,1.3203,1.32056,1.3203,1.32056,61.81,True
'2018-07-04T13:41:00',1.3205,1.3206,1.32049,1.32058,52.18,1.32057,1.32066,1.32057,1.32064,41.96,True
'2018-07-04T13:42:00',1.32058,1.32062,1.32057,1.3206,39.35,1.32065,1.32069,1.32065,1.32068,34.77,False
'2018-07-04T13:43:00',1.3206,1.32063,1.3205,1.32055,68.85,1.32069,1.32072,1.32057,1.32061,134.93,True
'2018-07-04T13:44:00',1.32055,1.32067,1.32043,1.32066,69.23,1.32063,1.32075,1.32049,1.32073,125.87,True
'2018-07-04T13:45:00',1.32066,1.32082,1.3206,1.32082,66.88,1.32073,1.32089,1.32067,1.32087,101.3,True
'2018-07-04T13:46:00',1.3208,1.321,1.3208,1.32097,87.36,1.32087,1.32107,1.32087,1.32105,98.65,True
'2018-07-04T13:47:00',1.32093,1.3212,1.32091,1.3212,104.32,1.321,1.32127,1.32098,1.32127,161.55,False
'2018-07-04T13:48:00',1.3212,1.3212,1.32102,1.32108,98.95,1.32126,1.32127,1.3211,1.32117,128.13,True
'2018-07-04T13:49:00',1.32108,1.32134,1.32106,1.32113,198.97,1.32117,1.32141,1.32112,1.32122,208.28,True
'2018-07-04T13:50:00',1.32114,1.32129,1.32114,1.32121,92.45,1.32124,1.32137,1.32124,1.3213,124.42,False
'2018-07-04T13:51:00',1.32119,1.32119,1.32101,1.32101,120.56,1.32128,1.32128,1.32108,1.32108,113.14,False
'2018-07-04T13:52:00',1.32102,1.32113,1.32092,1.321,101.83,1.32109,1.3212,1.32102,1.32109,123.63,True
'2018-07-04T13:53:00',1.32099,1.32116,1.32092,1.3211,126.41,1.32107,1.32125,1.321,1.32118,146.46,True
'2018-07-04T13:54:00',1.3211,1.32141,1.32107,1.32129,123.12,1.32118,1.32149,1.32115,1.32139,132.65,False
'2018-07-04T13:55:00',1.32129,1.32141,1.32114,1.32121,136.9,1.32138,1.32146,1.32122,1.32128,220.06,False
'2018-07-04T13:56:00',1.3212,1.3212,1.321,1.32102,214.36,1.32129,1.32129,1.32107,1.32112,212.41,False
'2018-07-04T13:57:00',1.32103,1.32111,1.32097,1.32102,203.04,1.32113,1.32119,1.32107,1.3211,197.85,False
'2018-07-04T13:58:00',1.32101,1.32102,1.32088,1.3209,151.63,1.3211,1.32111,1.32094,1.32101,193.14,True
'2018-07-04T13:59:00',1.3209,1.32123,1.32087,1.32119,200.17,1.32097,1.32129,1.32093,1.32129,224.34,True
'2018-07-04T14:00:00',1.3213,1.3216,1.32124,1.3216,198.25,1.32132,1.32168,1.32132,1.32167,200.42,False
'2018-07-04T14:01:00',1.3216,1.32181,1.32074,1.32083,224.58,1.32169,1.32189,1.32084,1.32094,319.06,True
'2018-07-04T14:02:00',1.32082,1.32106,1.32078,1.32094,126.98,1.32094,1.32114,1.32086,1.32104,171.23,True
'2018-07-04T14:03:00',1.32094,1.32144,1.32089,1.32126,135.72,1.32103,1.3215,1.32097,1.32136,217.61,True
'2018-07-04T14:04:00',1.32128,1.32143,1.32122,1.32138,84.36,1.32136,1.32148,1.32132,1.32144,155.75,False
'2018-07-04T14:05:00',1.32136,1.32136,1.32074,1.32074,100.07,1.32145,1.32145,1.32082,1.32082,144.58,True
'2018-07-04T14:06:00',1.32076,1.32125,1.32067,1.32125,150.48,1.32083,1.32132,1.32075,1.32131,228.53,False
'2018-07-04T14:07:00',1.32123,1.32125,1.32097,1.32102,181.53,1.32131,1.32133,1.32104,1.3211,220.74,True
'2018-07-04T14:08:00',1.32102,1.32135,1.32099,1.32135,220.21,1.32111,1.32144,1.32108,1.32143,238.11,True
'2018-07-04T14:09:00',1.32138,1.32157,1.32131,1.32141,185.04,1.32146,1.32163,1.32139,1.32147,183.51,False
'2018-07-04T14:10:00',1.32138,1.32143,1.32125,1.32127,109.06,1.32148,1.32152,1.32133,1.32136,103.24,False
'2018-07-04T14:11:00',1.32125,1.32126,1.32098,1.32098,171.11,1.32134,1.32134,1.32108,1.32109,128.92,True
'2018-07-04T14:12:00',1.32099,1.32115,1.32098,1.32115,130.44,1.32109,1.32124,1.32108,1.32124,112.79,True
'2018-07-04T14:13:00',1.32114,1.32123,1.32102,1.32116,161.63,1.32124,1.32132,1.32109,1.32126,119.22,True
'2018-07-04T14:14:00',1.32116,1.32132,1.3211,1.32127,148.03,1.32127,1.32142,1.32121,1.32134,128.06,True
'2018-07-04T14:15:00',1.32131,1.32134,1.3212,1.32129,185.76,1.32134,1.32143,1.3213,1.32138,181.55,False
'2018-07-04T14:16:00',1.32129,1.32131,1.3209,1.32097,143.85,1.32137,1.32142,1.32097,1.32106,138.96,True
'2018-07-04T14:17:00',1.32097,1.32106,1.32093,1.32097,126.06,1.32105,1.32115,1.32102,1.32107,122.57,False
'2018-07-04T14:18:00',1.32099,1.32123,1.32096,1.32096,200.35,1.32106,1.32132,1.32104,1.32104,221.55,True
'2018-07-04T14:19:00',1.32095,1.321,1.32084,1.321,166.72,1.32104,1.32109,1.32091,1.32109,247.31,True
'2018-07-04T14:20:00',1.321,1.32132,1.32091,1.32108,177.81,1.32108,1.32139,1.32099,1.32116,191.74,False
'2018-07-04T14:21:00',1.32108,1.32117,1.32075,1.32077,257.34,1.32116,1.32126,1.32084,1.32085,268.74,True
'2018-07-04T14:22:00',1.32085,1.32111,1.32085,1.32091,182.34,1.32094,1.32119,1.32094,1.32101,115.45,True
'2018-07-04T14:23:00',1.3209,1.32105,1.32086,1.32103,258.44,1.32099,1.32114,1.32094,1.32113,180.3,False
'2018-07-04T14:24:00',1.32103,1.32108,1.32075,1.32092,208.95,1.32113,1.32117,1.32083,1.32101,126.36,False
'2018-07-04T14:25:00',1.32092,1.32113,1.32072,1.32085,279.76,1.32103,1.32123,1.32082,1.32094,194.11,True
'2018-07-04T14:26:00',1.32084,1.32097,1.32068,1.32097,209.79,1.32092,1.32107,1.32077,1.32107,172.98,True
'2018-07-04T14:27:00',1.32102,1.32103,1.32095,1.32103,85.98,1.32111,1.32111,1.32105,1.32111,81.52,False
'2018-07-04T14:28:00',1.32102,1.32113,1.32071,1.32088,196.68,1.32111,1.32121,1.32082,1.32097,211.07,False
'2018-07-04T14:29:00',1.32089,1.32093,1.3206,1.32063,177.32,1.32099,1.32102,1.32068,1.32074,184.6,False
'2018-07-04T14:30:00',1.32063,1.32082,1.32038,1.32041,219.69,1.32071,1.32091,1.32044,1.32048,234.66,True
'2018-07-04T14:31:00',1.32041,1.32082,1.32041,1.32073,159.03,1.32048,1.32088,1.32048,1.32081,153.79,False
'2018-07-04T14:32:00',1.32065,1.32066,1.3205,1.32061,161.86,1.32074,1.32075,1.32058,1.3207,137.97,True
'2018-07-04T14:33:00',1.32062,1.32075,1.32027,1.32074,255.75,1.3207,1.32085,1.32034,1.32082,216.11,True
'2018-07-04T14:34:00',1.32075,1.32088,1.32074,1.32087,172.31,1.32084,1.32097,1.32083,1.32095,139.79,True
'2018-07-04T14:35:00',1.32088,1.32117,1.32073,1.32103,163.66,1.32096,1.32126,1.32079,1.32112,164.21,False
'2018-07-04T14:36:00',1.32101,1.32101,1.32054,1.32068,171.27,1.32109,1.32109,1.32063,1.32076,193.71,True
'2018-07-04T14:37:00',1.32068,1.32082,1.32068,1.32077,93.84,1.32076,1.32091,1.32076,1.32085,98.74,True
'2018-07-04T14:38:00',1.32078,1.32111,1.32062,1.32111,187.66,1.32087,1.32118,1.32072,1.32118,157.62,False
'2018-07-04T14:39:00',1.3211,1.3211,1.32079,1.32091,182.78,1.32118,1.32119,1.32087,1.32099,166.67,False
'2018-07-04T14:40:00',1.3209,1.32108,1.32065,1.32078,150.74,1.32098,1.32116,1.32074,1.32086,117.07,True
'2018-07-04T14:41:00',1.32078,1.32095,1.32078,1.32083,145.58,1.32088,1.32104,1.32088,1.32088,119.77,True
'2018-07-04T14:42:00',1.32083,1.32092,1.32068,1.32085,237.82,1.3209,1.321,1.32077,1.32093,208.03,False
'2018-07-04T14:43:00',1.32086,1.32088,1.32071,1.32073,92.0,1.32093,1.32096,1.32078,1.32078,166.54,True
'2018-07-04T14:44:00',1.32073,1.32103,1.32072,1.3209,84.65,1.3208,1.32109,1.32078,1.32098,159.31,True
'2018-07-04T14:45:00',1.3209,1.32111,1.32082,1.32102,173.65,1.32098,1.32119,1.32091,1.32111,211.32,True
'2018-07-04T14:46:00',1.32103,1.32108,1.32097,1.32105,166.45,1.32111,1.32116,1.32104,1.32111,196.95,True
'2018-07-04T14:47:00',1.32105,1.32116,1.32093,1.32111,74.69,1.32112,1.32124,1.32101,1.3212,109.78,False
'2018-07-04T14:48:00',1.32111,1.32112,1.32094,1.32094,128.3,1.3212,1.3212,1.32102,1.32102,144.63,False
'2018-07-04T14:49:00',1.32094,1.32095,1.32083,1.32085,79.69,1.32102,1.32104,1.32093,1.32094,116.15,False
'2018-07-04T14:50:00',1.32085,1.32096,1.32074,1.32078,136.79,1.32093,1.32105,1.32084,1.32085,122.11,True
'2018-07-04T14:51:00',1.32078,1.3209,1.32076,1.32086,87.42,1.32086,1.32096,1.32085,1.32094,110.67,False
'2018-07-04T14:52:00',1.32086,1.32086,1.32072,1.32075,39.41,1.32093,1.32094,1.3208,1.32083,65.94,True
'2018-07-04T14:53:00',1.32075,1.32081,1.32071,1.3208,100.62,1.32083,1.3209,1.32079,1.32088,166.71,True
'2018-07-04T14:54:00',1.32079,1.32097,1.32073,1.32091,105.8,1.32083,1.32105,1.32082,1.32099,124.18,True
'2018-07-04T14:55:00',1.3209,1.32127,1.32088,1.32122,146.26,1.32099,1.32135,1.32095,1.32133,160.01,True
'2018-07-04T14:56:00',1.32123,1.32128,1.32123,1.32127,53.14,1.32131,1.32136,1.32131,1.32136,77.17,False
'2018-07-04T14:57:00',1.32128,1.32128,1.32112,1.32122,83.94,1.32136,1.32136,1.3212,1.3213,92.97,False
'2018-07-04T14:58:00',1.32122,1.32131,1.32093,1.32097,179.8,1.3213,1.32138,1.32102,1.32105,157.04,True
'2018-07-04T14:59:00',1.32098,1.32111,1.32096,1.32111,145.08,1.32105,1.32117,1.32102,1.32117,102.47,True
'2018-07-04T15:00:00',1.32112,1.32136,1.32112,1.32128,195.1,1.32117,1.32141,1.32117,1.32133,106.16,True
'2018-07-04T15:01:00',1.32128,1.32164,1.32128,1.32157,110.34,1.32134,1.3217,1.32134,1.32166,130.47,False
'2018-07-04T15:02:00',1.32157,1.32162,1.32146,1.32149,136.39,1.32166,1.3217,1.32154,1.32158,143.96,True
'2018-07-04T15:03:00',1.32148,1.32168,1.32139,1.32168,108.2,1.32156,1.32175,1.32149,1.32175,95.73,False
'2018-07-04T15:04:00',1.32168,1.32168,1.32134,1.3216,194.35,1.32175,1.32175,1.32142,1.32169,133.99,True
'2018-07-04T15:05:00',1.3216,1.32167,1.32152,1.32161,148.36,1.32168,1.32174,1.32159,1.3217,89.64,False
'2018-07-04T15:06:00',1.32163,1.32168,1.3215,1.32161,177.9,1.3217,1.32176,1.32159,1.32169,145.38,True
'2018-07-04T15:07:00',1.32163,1.32175,1.32158,1.3217,199.74,1.32171,1.32184,1.32165,1.32179,243.4,False
'2018-07-04T15:08:00',1.3217,1.32197,1.3217,1.3217,287.44,1.32178,1.32205,1.32176,1.32176,271.81,True
'2018-07-04T15:09:00',1.32168,1.32185,1.32161,1.32181,337.98,1.32174,1.32192,1.32168,1.3219,199.35,True
'2018-07-04T15:10:00',1.32182,1.32186,1.3216,1.32182,201.79,1.3219,1.32195,1.32168,1.32189,150.78,False
'2018-07-04T15:11:00',1.32181,1.32181,1.32155,1.32171,177.66,1.32189,1.32189,1.32164,1.32178,150.17,False
'2018-07-04T15:12:00',1.32171,1.32173,1.32161,1.3217,175.44,1.32178,1.32181,1.32171,1.32178,122.23,False
'2018-07-04T15:13:00',1.32169,1.32176,1.32159,1.32159,180.11,1.32178,1.32184,1.32165,1.32166,83.54,False
'2018-07-04T15:14:00',1.32159,1.32172,1.32125,1.32126,216.31,1.32167,1.3218,1.32132,1.32132,124.27,True
'2018-07-04T15:15:00',1.32127,1.32129,1.32116,1.32127,235.44,1.32132,1.32138,1.32123,1.32136,123.2,False
'2018-07-04T15:16:00',1.32127,1.32145,1.3212,1.32122,178.73,1.32135,1.32152,1.32125,1.32127,86.09,False
'2018-07-04T15:17:00',1.32122,1.32127,1.32103,1.32105,372.48,1.32129,1.32135,1.32109,1.32111,189.88,False
'2018-07-04T15:18:00',1.32106,1.32116,1.32082,1.32096,301.07,1.32112,1.32124,1.32091,1.32103,163.8,True
'2018-07-04T15:19:00',1.32097,1.32114,1.32094,1.32108,213.31,1.32107,1.32124,1.32102,1.32117,130.07,True
'2018-07-04T15:20:00',1.32108,1.32117,1.32089,1.32117,274.12,1.32117,1.32126,1.32095,1.32126,191.97,False
'2018-07-04T15:21:00',1.32118,1.32126,1.32084,1.32104,328.21,1.32126,1.32135,1.3209,1.32112,201.61,False
'2018-07-04T15:22:00',1.32105,1.32107,1.32085,1.32097,347.11,1.32111,1.32116,1.32093,1.32104,216.5,False
'2018-07-04T15:23:00',1.321,1.32101,1.3206,1.32075,255.93,1.32107,1.32108,1.32067,1.32085,221.06,True
'2018-07-04T15:24:00',1.32077,1.32093,1.32069,1.32082,222.6,1.32085,1.32102,1.32075,1.32091,215.01,True
'2018-07-04T15:25:00',1.32082,1.321,1.32082,1.32094,201.09,1.32093,1.3211,1.32093,1.32103,202.06,True
'2018-07-04T15:26:00',1.32097,1.32113,1.3209,1.32095,138.51,1.32104,1.32122,1.32097,1.32104,110.74,True
'2018-07-04T15:27:00',1.32095,1.32112,1.32075,1.32096,210.11,1.32104,1.32121,1.32082,1.32106,142.97,False
'2018-07-04T15:28:00',1.32097,1.32098,1.32065,1.32078,316.4,1.32106,1.32106,1.32075,1.32085,215.56,False
'2018-07-04T15:29:00',1.32075,1.32084,1.32059,1.32076,271.58,1.32085,1.32092,1.32063,1.32081,269.63,False
'2018-07-04T15:30:00',1.32074,1.32083,1.32065,1.32068,226.85,1.32081,1.3209,1.32074,1.32077,230.64,False
'2018-07-04T15:31:00',1.32066,1.32073,1.32065,1.32067,139.53,1.32076,1.32081,1.32073,1.32075,141.16,False
'2018-07-04T15:32:00',1.32068,1.32078,1.32065,1.32065,133.78,1.32075,1.32083,1.32071,1.32074,125.61,True
'2018-07-04T15:33:00',1.32066,1.32072,1.32064,1.32066,123.38,1.32074,1.3208,1.32071,1.32073,153.89,True
'2018-07-04T15:34:00',1.32067,1.32082,1.32058,1.32073,132.41,1.32073,1.32089,1.32067,1.32082,115.35,True
'2018-07-04T15:35:00',1.32073,1.32083,1.3207,1.3208,135.42,1.3208,1.3209,1.3208,1.32089,111.87,True
'2018-07-04T15:36:00',1.3208,1.32098,1.32078,1.32094,147.37,1.32089,1.32106,1.32085,1.32104,134.8,False
'2018-07-04T15:37:00',1.32094,1.32106,1.32084,1.32085,136.04,1.32102,1.32114,1.32092,1.32095,116.82,False
'2018-07-04T15:38:00',1.32086,1.32094,1.32058,1.32072,124.89,1.32095,1.32103,1.32066,1.3208,147.35,True
'2018-07-04T15:39:00',1.32072,1.32098,1.32068,1.32086,146.1,1.3208,1.32105,1.32076,1.32094,79.16,True
'2018-07-04T15:40:00',1.32085,1.32086,1.32068,1.32086,143.87,1.32094,1.32095,1.32075,1.32095,170.59,True
'2018-07-04T15:41:00',1.32087,1.32108,1.32087,1.32107,129.37,1.32095,1.32115,1.32095,1.32115,143.34,False
'2018-07-04T15:42:00',1.32108,1.32111,1.32099,1.32099,58.97,1.32115,1.32117,1.32105,1.32106,68.59,False
'2018-07-04T15:43:00',1.32102,1.32102,1.32095,1.32098,22.43,1.32106,1.32108,1.32104,1.32105,32.74,True
'2018-07-04T15:44:00',1.32099,1.3211,1.32083,1.32106,145.66,1.32106,1.32118,1.3209,1.32115,201.17,True
'2018-07-04T15:45:00',1.32107,1.32117,1.32102,1.32116,74.11,1.32116,1.32124,1.32111,1.32124,76.51,True
'2018-07-04T15:46:00',1.32116,1.32127,1.32087,1.32127,198.58,1.32124,1.32136,1.32096,1.32135,197.99,True
'2018-07-04T15:47:00',1.32127,1.32138,1.32114,1.32136,179.8,1.32134,1.32147,1.32123,1.32141,175.39,False
'2018-07-04T15:48:00',1.32135,1.32149,1.3212,1.3212,198.24,1.32141,1.32155,1.32129,1.32129,241.26,True
'2018-07-04T15:49:00',1.32119,1.32144,1.32107,1.32139,265.08,1.32128,1.32152,1.32118,1.3215,263.67,False
'2018-07-04T15:50:00',1.32139,1.32144,1.3211,1.3211,210.64,1.32148,1.3215,1.32117,1.32118,200.04,False
'2018-07-04T15:51:00',1.3211,1.3212,1.32098,1.32109,222.21,1.32115,1.32128,1.32106,1.32116,176.1,True
'2018-07-04T15:52:00',1.32109,1.32148,1.32107,1.32148,144.63,1.32117,1.32155,1.32113,1.32153,170.3,False
'2018-07-04T15:53:00',1.32144,1.32149,1.32121,1.32136,170.29,1.32153,1.32155,1.3213,1.32143,193.89,True
'2018-07-04T15:54:00',1.32133,1.32143,1.32129,1.32139,131.62,1.32143,1.32152,1.32138,1.32148,135.65,True
'2018-07-04T15:55:00',1.32139,1.32155,1.32128,1.32151,169.88,1.32148,1.32164,1.32137,1.3216,164.96,True
'2018-07-04T15:56:00',1.32152,1.32179,1.32139,1.32171,231.95,1.32162,1.32186,1.32148,1.3218,274.22,True
'2018-07-04T15:57:00',1.32173,1.32184,1.32161,1.32182,187.31,1.32179,1.32192,1.32171,1.32192,274.67,False
'2018-07-04T15:58:00',1.3218,1.32193,1.32169,1.32176,169.29,1.3219,1.32199,1.32176,1.32186,207.61,False
'2018-07-04T15:59:00',1.32176,1.32183,1.32165,1.32171,156.44,1.32184,1.32192,1.32176,1.3218,197.73,False
'2018-07-04T16:00:00',1.32171,1.32173,1.32154,1.32156,206.05,1.3218,1.32181,1.32163,1.32166,185.31,False
'2018-07-04T16:01:00',1.32157,1.3216,1.32122,1.3215,300.79,1.32166,1.3217,1.32128,1.32159,244.17,True
'2018-07-04T16:02:00',1.3215,1.32172,1.32145,1.32172,228.55,1.3216,1.32179,1.32154,1.32177,109.9,False
'2018-07-04T16:03:00',1.32172,1.32175,1.32127,1.32149,198.25,1.32179,1.32181,1.32135,1.32155,107.17,True
'2018-07-04T16:04:00',1.32148,1.32179,1.32145,1.32179,133.19,1.32155,1.32186,1.32154,1.32186,89.08,False
'2018-07-04T16:05:00',1.32178,1.32179,1.32136,1.32149,172.12,1.32186,1.32186,1.32145,1.32159,198.37,False
'2018-07-04T16:06:00',1.32149,1.32164,1.32132,1.32145,167.44,1.32158,1.3217,1.32141,1.32153,174.47,True
'2018-07-04T16:07:00',1.32144,1.32147,1.32127,1.32145,230.33,1.32153,1.32157,1.32135,1.32157,211.85,True
'2018-07-04T16:08:00',1.32147,1.32164,1.32126,1.32164,260.05,1.32157,1.32172,1.32133,1.32172,198.12,True
'2018-07-04T16:09:00',1.32164,1.32171,1.32137,1.32168,232.12,1.32172,1.32179,1.32146,1.32173,175.81,True
'2018-07-04T16:10:00',1.32164,1.3219,1.32152,1.32186,125.87,1.32172,1.32194,1.32159,1.32189,207.1,False
'2018-07-04T16:11:00',1.32183,1.32198,1.32175,1.32175,134.52,1.32189,1.32202,1.32184,1.32184,198.32,True
'2018-07-04T16:12:00',1.32173,1.32187,1.32144,1.32185,143.21,1.32182,1.3219,1.32153,1.32188,172.52,False
'2018-07-04T16:13:00',1.3218,1.32186,1.32158,1.32165,114.63,1.32187,1.32192,1.32167,1.32173,230.51,True
'2018-07-04T16:14:00',1.32165,1.32179,1.32158,1.32171,235.4,1.32173,1.32187,1.32165,1.32179,213.55,True
'2018-07-04T16:15:00',1.32171,1.32209,1.32171,1.32186,110.62,1.32178,1.32213,1.32178,1.32196,181.47,False
'2018-07-04T16:16:00',1.32188,1.32199,1.32174,1.32177,67.67,1.32196,1.32206,1.3218,1.32185,100.74,True
'2018-07-04T16:17:00',1.32174,1.32184,1.3216,1.32178,149.66,1.32183,1.32193,1.32166,1.32188,153.01,True
'2018-07-04T16:18:00',1.32179,1.3219,1.32176,1.3218,95.79,1.32189,1.322,1.32184,1.3219,91.17,False
'2018-07-04T16:19:00',1.32176,1.32179,1.32167,1.32178,115.35,1.32186,1.32187,1.32175,1.32187,104.23,True
'2018-07-04T16:20:00',1.32179,1.32183,1.32154,1.32181,164.38,1.32187,1.32192,1.32163,1.32191,129.29,False
'2018-07-04T16:21:00',1.32182,1.32193,1.3217,1.32176,120.32,1.32191,1.32203,1.32179,1.32188,109.52,True
'2018-07-04T16:22:00',1.32176,1.32201,1.32174,1.32185,113.14,1.32188,1.32207,1.32184,1.32192,145.23,True
'2018-07-04T16:23:00',1.32184,1.32194,1.32175,1.32188,122.48,1.32192,1.32202,1.32183,1.32195,109.68,False
'2018-07-04T16:24:00',1.32188,1.32191,1.32168,1.32168,134.33,1.32197,1.32201,1.32179,1.32179,163.27,True
'2018-07-04T16:25:00',1.32168,1.32182,1.32164,1.32171,125.77,1.32179,1.3219,1.32174,1.32181,122.51,True
'2018-07-04T16:26:00',1.32172,1.32197,1.32172,1.32195,119.05,1.32182,1.32206,1.32182,1.32205,122.44,True
'2018-07-04T16:27:00',1.32194,1.32211,1.32179,1.32196,193.03,1.32205,1.32222,1.32188,1.32205,194.31,False
'2018-07-04T16:28:00',1.32195,1.32205,1.32178,1.32184,142.2,1.32206,1.32216,1.32188,1.32193,123.31,True
'2018-07-04T16:29:00',1.32184,1.32207,1.32184,1.32204,190.26,1.32193,1.32215,1.32192,1.32212,155.78,False
'2018-07-04T16:30:00',1.32203,1.32206,1.32184,1.32192,211.94,1.3221,1.32214,1.32193,1.32203,201.13,False
'2018-07-04T16:31:00',1.32194,1.32199,1.32171,1.32175,165.77,1.32204,1.32208,1.3218,1.32184,147.53,False
'2018-07-04T16:32:00',1.32175,1.32185,1.32153,1.32153,108.86,1.32184,1.32194,1.32163,1.32163,114.78,True
'2018-07-04T16:33:00',1.32154,1.32164,1.32144,1.32164,151.93,1.32163,1.32171,1.3215,1.32171,131.2,False
'2018-07-04T16:34:00',1.32164,1.32178,1.32147,1.32147,213.14,1.32173,1.32187,1.32157,1.32158,168.95,True
'2018-07-04T16:35:00',1.32149,1.3217,1.32148,1.32152,155.71,1.32159,1.32178,1.32158,1.32162,168.92,False
'2018-07-04T16:36:00',1.32152,1.32152,1.32131,1.32136,137.05,1.32159,1.32159,1.32141,1.32147,176.71,True
'2018-07-04T16:37:00',1.32137,1.32156,1.32127,1.32145,194.73,1.32147,1.32166,1.32138,1.32156,177.84,True
'2018-07-04T16:38:00',1.32147,1.32164,1.32138,1.32159,187.93,1.32156,1.32176,1.32149,1.32169,166.86,False
'2018-07-04T16:39:00',1.32158,1.32158,1.32132,1.32137,131.3,1.32166,1.32166,1.32142,1.32142,135.83,False
'2018-07-04T16:40:00',1.32135,1.32147,1.3213,1.32131,146.63,1.32142,1.32156,1.32138,1.32141,140.92,False
'2018-07-04T16:41:00',1.32132,1.32138,1.32101,1.32112,217.78,1.32141,1.32148,1.3211,1.32122,169.16,True
'2018-07-04T16:42:00',1.32112,1.32124,1.32112,1.32117,130.61,1.3212,1.32134,1.3212,1.32126,102.86,True
'2018-07-04T16:43:00',1.32119,1.32137,1.32116,1.32134,138.88,1.32127,1.32146,1.32124,1.32143,140.27,True
'2018-07-04T16:44:00',1.32133,1.32173,1.32123,1.32171,99.93,1.32143,1.32176,1.32133,1.32175,128.19,False
'2018-07-04T16:45:00',1.32171,1.32172,1.32156,1.3217,43.25,1.32175,1.32176,1.3216,1.32174,73.05,True
'2018-07-04T16:46:00',1.32171,1.32188,1.32171,1.32179,192.48,1.32174,1.32195,1.32174,1.32189,146.42,True
'2018-07-04T16:47:00',1.32179,1.32195,1.32169,1.32191,230.52,1.32188,1.32202,1.32177,1.32198,166.32,False
'2018-07-04T16:48:00',1.32193,1.32204,1.32164,1.32165,143.03,1.32201,1.32213,1.32171,1.32174,149.63,True
'2018-07-04T16:49:00',1.3217,1.32179,1.32164,1.32168,181.0,1.32178,1.32189,1.32172,1.32175,187.01,True
'2018-07-04T16:50:00',1.32168,1.32186,1.32155,1.3218,130.79,1.32177,1.3219,1.32163,1.32186,144.39,False
'2018-07-04T16:51:00',1.3218,1.3218,1.32155,1.32159,119.56,1.32184,1.32184,1.32164,1.32168,117.45,False
'2018-07-04T16:52:00',1.32159,1.32161,1.32136,1.32143,124.28,1.32168,1.32168,1.32146,1.3215,128.93,True
'2018-07-04T16:53:00',1.32143,1.32166,1.32142,1.3216,127.83,1.32152,1.32173,1.3215,1.32167,173.59,False
'2018-07-04T16:54:00',1.32162,1.32168,1.32137,1.32156,183.59,1.32167,1.32175,1.32148,1.32165,175.45,True
'2018-07-04T16:55:00',1.32155,1.32187,1.32149,1.32181,231.59,1.32164,1.32195,1.32158,1.32187,268.75,False
'2018-07-04T16:56:00',1.32179,1.32183,1.3216,1.32161,194.55,1.32187,1.3219,1.32168,1.3217,197.63,False
'2018-07-04T16:57:00',1.32161,1.32162,1.32133,1.32133,281.44,1.3217,1.32171,1.32142,1.32143,154.01,False
'2018-07-04T16:58:00',1.32133,1.32138,1.32088,1.32095,269.94,1.32143,1.32147,1.32092,1.32097,496.8,False
'2018-07-04T16:59:00',1.32094,1.32099,1.32076,1.32081,88.71,1.32097,1.32105,1.32082,1.32086,288.3,True
'2018-07-04T17:00:00',1.32081,1.32091,1.32076,1.3209,180.1,1.32086,1.32097,1.32083,1.32096,239.02,True
'2018-07-04T17:01:00',1.3209,1.32105,1.32087,1.32097,238.72,1.32096,1.32108,1.32093,1.32103,382.78,True
'2018-07-04T17:02:00',1.32097,1.32127,1.32082,1.32098,291.58,1.32103,1.32135,1.32086,1.32104,460.82,True
'2018-07-04T17:03:00',1.32098,1.32115,1.32093,1.32115,202.73,1.32105,1.32121,1.32101,1.3212,313.36,True
'2018-07-04T17:04:00',1.32114,1.32125,1.32114,1.32122,115.0,1.32121,1.32132,1.32121,1.32131,156.22,False
'2018-07-04T17:05:00',1.32122,1.32135,1.32114,1.32121,142.41,1.32131,1.32145,1.32124,1.32132,157.21,True
'2018-07-04T17:06:00',1.3212,1.32148,1.3212,1.3213,148.75,1.3213,1.32157,1.32127,1.3214,186.83,True
'2018-07-04T17:07:00',1.32132,1.32147,1.32131,1.32145,113.38,1.32141,1.32156,1.3214,1.32156,186.42,False
'2018-07-04T17:08:00',1.32146,1.32146,1.32115,1.32123,223.65,1.32156,1.32156,1.32122,1.3213,181.81,True
'2018-07-04T17:09:00',1.32124,1.32131,1.32114,1.32127,126.23,1.32131,1.32139,1.3212,1.32136,91.66,False
'2018-07-04T17:10:00',1.32127,1.32136,1.32123,1.32125,132.12,1.32136,1.32147,1.32133,1.32135,181.66,True
'2018-07-04T17:11:00',1.32129,1.32137,1.32125,1.32135,150.91,1.32137,1.32147,1.32135,1.32144,169.45,False
'2018-07-04T17:12:00',1.32136,1.32147,1.32135,1.32135,153.15,1.32146,1.32155,1.32143,1.32143,143.41,False
'2018-07-04T17:13:00',1.32134,1.3214,1.32123,1.32124,184.21,1.32142,1.32149,1.32133,1.32134,171.49,True
'2018-07-04T17:14:00',1.32127,1.32143,1.32115,1.32136,243.05,1.32135,1.32151,1.32124,1.32145,191.89,True
'2018-07-04T17:15:00',1.32134,1.32152,1.32107,1.32147,168.64,1.32145,1.32159,1.32116,1.32157,232.11,False
'2018-07-04T17:16:00',1.32148,1.32149,1.32146,1.32147,63.96,1.32155,1.32157,1.32153,1.32155,89.84,True
'2018-07-04T17:17:00',1.32149,1.32152,1.32146,1.32149,41.96,1.32154,1.32156,1.32153,1.32154,66.89,True
'2018-07-04T17:18:00',1.32149,1.32161,1.32149,1.32151,44.24,1.32154,1.32166,1.32153,1.32155,81.08,True
'2018-07-04T17:19:00',1.32151,1.32159,1.32148,1.32159,54.42,1.32157,1.32164,1.32155,1.32163,116.28,False
'2018-07-04T17:20:00',1.32159,1.3216,1.32148,1.32148,50.81,1.32166,1.32166,1.32154,1.32154,75.25,True
'2018-07-04T17:21:00',1.32148,1.3215,1.32147,1.32148,15.2,1.32155,1.32156,1.32154,1.32156,36.67,False
'2018-07-04T17:22:00',1.32147,1.32149,1.32147,1.32148,12.84,1.32155,1.32155,1.32154,1.32155,30.98,True
'2018-07-04T17:23:00',1.32148,1.32163,1.32148,1.32159,43.51,1.32156,1.32169,1.32156,1.32166,68.79,True
'2018-07-04T17:24:00',1.32163,1.32169,1.32159,1.32159,72.26,1.3217,1.32174,1.32167,1.32167,124.31,True
'2018-07-04T17:25:00',1.32159,1.32167,1.32155,1.32165,51.87,1.32168,1.32173,1.32163,1.32173,94.01,False
'2018-07-04T17:26:00',1.32166,1.32169,1.3216,1.32161,55.12,1.32174,1.32176,1.32166,1.32166,99.98,False
'2018-07-04T17:27:00',1.32161,1.32162,1.32157,1.32157,20.74,1.32169,1.32169,1.32164,1.32166,45.56,True
'2018-07-04T17:28:00',1.3216,1.32165,1.32157,1.32161,36.11,1.32166,1.3217,1.32165,1.32169,81.26,True
'2018-07-04T17:29:00',1.32164,1.3217,1.32159,1.32166,52.16,1.3217,1.32176,1.32168,1.32173,88.91,True
'2018-07-04T17:30:00',1.32167,1.32168,1.32161,1.32166,39.98,1.32173,1.32174,1.32169,1.32174,87.47,False
'2018-07-04T17:31:00',1.32165,1.32169,1.32164,1.32166,30.27,1.32174,1.32175,1.32173,1.32173,69.77,False
'2018-07-04T17:32:00',1.3217,1.3217,1.32142,1.32146,41.21,1.32174,1.32176,1.3215,1.32151,69.79,True
'2018-07-04T17:33:00',1.32146,1.32149,1.32145,1.32147,12.74,1.32152,1.32152,1.32152,1.32152,12.85,False
'2018-07-04T17:34:00',1.32148,1.32151,1.32147,1.32147,24.85,1.32152,1.32157,1.32149,1.3215,29.47,True
'2018-07-04T17:35:00',1.32145,1.32155,1.32144,1.32155,18.37,1.32149,1.3216,1.32147,1.32158,24.74,True
'2018-07-04T17:36:00',1.32155,1.32166,1.32155,1.32166,22.23,1.32157,1.32172,1.32157,1.32171,23.34,True
'2018-07-04T17:37:00',1.32166,1.32175,1.32166,1.32173,53.2,1.3217,1.32181,1.3217,1.32181,67.19,True
'2018-07-04T17:38:00',1.32173,1.32174,1.32171,1.32174,32.3,1.32181,1.32182,1.3218,1.32182,32.09,True
'2018-07-04T17:39:00',1.32174,1.32178,1.32169,1.32178,85.97,1.32182,1.32186,1.32176,1.32186,73.81,False
'2018-07-04T17:40:00',1.32178,1.32195,1.32175,1.32176,101.48,1.32186,1.32204,1.32184,1.32185,76.05,True
'2018-07-04T17:41:00',1.32177,1.3218,1.32174,1.32177,107.18,1.32182,1.3219,1.32181,1.32185,75.72,True
'2018-07-04T17:42:00',1.32177,1.32187,1.32177,1.32187,86.53,1.32185,1.32198,1.32185,1.32198,35.07,True
'2018-07-04T17:43:00',1.32187,1.32197,1.32187,1.32197,91.36,1.32198,1.32204,1.32197,1.32204,70.82,True
'2018-07-04T17:44:00',1.32198,1.32209,1.32198,1.32207,46.45,1.32207,1.32217,1.32207,1.32216,35.87,False
'2018-07-04T17:45:00',1.32207,1.32207,1.3218,1.32182,150.32,1.32218,1.32218,1.32187,1.32188,68.41,False
'2018-07-04T17:46:00',1.32179,1.32179,1.32166,1.32171,98.97,1.32186,1.32186,1.32174,1.32178,53.96,False
'2018-07-04T17:47:00',1.3217,1.32172,1.32159,1.3216,66.16,1.32178,1.3218,1.32168,1.32168,67.81,False
'2018-07-04T17:48:00',1.3216,1.32161,1.32154,1.32155,47.84,1.32168,1.32168,1.32164,1.32165,42.79,True
'2018-07-04T17:49:00',1.32156,1.32159,1.32154,1.32158,69.73,1.32165,1.32167,1.32163,1.32167,44.24,True
'2018-07-04T17:50:00',1.32162,1.32163,1.32162,1.32162,16.31,1.32167,1.32171,1.32167,1.32171,6.12,False
'2018-07-04T17:51:00',1.32163,1.32163,1.32153,1.32154,45.18,1.32171,1.32171,1.32162,1.32163,33.85,True
'2018-07-04T17:52:00',1.32173,1.32187,1.32165,1.32176,87.6,1.32177,1.32195,1.32176,1.32187,113.13,True
'2018-07-04T17:53:00',1.32176,1.32186,1.32176,1.32183,62.6,1.32187,1.32196,1.32186,1.32192,59.13,False
'2018-07-04T17:54:00',1.32183,1.32188,1.32181,1.32181,61.61,1.32192,1.32197,1.3219,1.32191,60.82,True
'2018-07-04T17:55:00',1.32181,1.32189,1.32181,1.32187,57.8,1.32191,1.32199,1.32191,1.32197,51.74,True
'2018-07-04T17:56:00',1.32188,1.32203,1.32187,1.32203,84.41,1.32197,1.32208,1.32197,1.32208,79.85,True
'2018-07-04T17:57:00',1.32217,1.32227,1.32216,1.32216,64.77,1.32224,1.32234,1.32224,1.32225,69.66,True
'2018-07-04T17:58:00',1.32219,1.32225,1.32218,1.32221,60.52,1.32225,1.32234,1.32225,1.32233,51.89,False
'2018-07-04T17:59:00',1.32222,1.32223,1.32215,1.32216,68.27,1.32233,1.32233,1.32223,1.32225,56.49,False
'2018-07-04T18:00:00',1.32215,1.32216,1.32213,1.32213,28.25,1.32225,1.32226,1.32222,1.32222,25.6,False
'2018-07-04T18:01:00',1.32213,1.32216,1.32204,1.32204,24.59,1.32222,1.32225,1.32214,1.32215,31.86,False
'2018-07-04T18:02:00',1.32204,1.32204,1.32182,1.32182,75.18,1.32213,1.32214,1.32192,1.32193,80.74,True
'2018-07-04T18:03:00',1.32182,1.32198,1.32182,1.32193,76.9,1.32193,1.3221,1.32192,1.32202,87.04,False
'2018-07-04T18:04:00',1.32194,1.32195,1.32186,1.32187,49.38,1.32202,1.32205,1.32194,1.32198,58.08,True
'2018-07-04T18:05:00',1.32187,1.32197,1.32187,1.32194,67.81,1.32198,1.32207,1.32195,1.32203,88.29,False
'2018-07-04T18:06:00',1.32192,1.32212,1.32181,1.32182,103.79,1.32202,1.3222,1.32189,1.32193,118.32,False
'2018-07-04T18:07:00',1.32182,1.32182,1.32162,1.32179,110.6,1.32193,1.32193,1.32171,1.32189,120.21,True
'2018-07-04T18:08:00',1.32183,1.32186,1.32172,1.32184,167.95,1.32191,1.32199,1.32182,1.32191,142.67,True
'2018-07-04T18:09:00',1.32184,1.32192,1.32176,1.32184,82.49,1.32192,1.32202,1.32188,1.32194,75.46,False
'2018-07-04T18:10:00',1.32184,1.32185,1.32166,1.32166,71.67,1.32194,1.32195,1.32176,1.32176,71.87,False
'2018-07-04T18:11:00',1.32166,1.32174,1.32162,1.32165,83.42,1.32176,1.32182,1.32172,1.32176,64.66,True
'2018-07-04T18:12:00',1.32165,1.32185,1.32165,1.32175,73.46,1.32176,1.32193,1.32175,1.32186,48.14,False
'2018-07-04T18:13:00',1.32175,1.32175,1.32164,1.32172,89.45,1.32186,1.32186,1.32175,1.32182,69.01,True
'2018-07-04T18:14:00',1.32173,1.32187,1.32173,1.32177,67.38,1.32184,1.32195,1.32184,1.32185,67.6,False
'2018-07-04T18:15:00',1.32177,1.32177,1.32173,1.32173,45.6,1.32185,1.32185,1.32182,1.32183,28.29,False
'2018-07-04T18:16:00',1.32175,1.32175,1.32172,1.32172,12.18,1.32183,1.32186,1.32182,1.32182,17.89,False
'2018-07-04T18:17:00',1.32172,1.32172,1.32171,1.32171,24.19,1.32182,1.32183,1.32182,1.32182,19.81,False
'2018-07-04T18:18:00',1.32171,1.32172,1.32162,1.32162,50.48,1.32181,1.32182,1.32171,1.32171,30.72,True
'2018-07-04T18:19:00',1.32161,1.32223,1.32158,1.3222,346.86,1.32171,1.3223,1.32167,1.32229,328.32,False
'2018-07-04T18:20:00',1.32223,1.32242,1.32201,1.32217,310.52,1.3223,1.32252,1.32211,1.3223,365.63,True
'2018-07-04T18:21:00',1.32216,1.32238,1.32194,1.32233,144.53,1.3223,1.32247,1.32203,1.32243,133.96,True
'2018-07-04T18:22:00',1.32229,1.3225,1.32224,1.32249,73.64,1.32242,1.32258,1.32233,1.32258,43.08,True
'2018-07-04T18:23:00',1.3225,1.32266,1.32241,1.32249,174.83,1.32257,1.32275,1.32249,1.32263,147.8,True
'2018-07-04T18:24:00',1.32251,1.32263,1.32244,1.32256,164.98,1.3226,1.32275,1.32254,1.32269,146.84,False
'2018-07-04T18:25:00',1.32256,1.32256,1.32214,1.32214,107.12,1.32271,1.32271,1.32225,1.32226,113.55,True
'2018-07-04T18:26:00',1.32213,1.32252,1.32213,1.32239,155.67,1.32225,1.32265,1.32224,1.32252,177.89,False
'2018-07-04T18:27:00',1.32238,1.3224,1.3222,1.3222,135.0,1.32253,1.32253,1.32232,1.32232,103.67,True
'2018-07-04T18:28:00',1.32221,1.32231,1.3222,1.32229,91.83,1.32233,1.32241,1.32232,1.32241,50.89,True
'2018-07-04T18:29:00',1.3223,1.32237,1.32226,1.3223,126.54,1.32239,1.32247,1.32237,1.32242,113.44,True
'2018-07-04T18:30:00',1.3223,1.32256,1.3223,1.32253,179.57,1.32243,1.32266,1.32243,1.32265,149.29,False
'2018-07-04T18:31:00',1.32254,1.32254,1.32239,1.32239,72.65,1.32265,1.32266,1.3225,1.32251,54.02,False
'2018-07-04T18:32:00',1.32238,1.32242,1.32235,1.32238,69.4,1.32251,1.32251,1.32244,1.32248,53.9,True
'2018-07-04T18:33:00',1.3224,1.32248,1.32239,1.32245,81.33,1.32249,1.32256,1.32249,1.32251,35.43,False
'2018-07-04T18:34:00',1.32245,1.32245,1.32225,1.32237,84.52,1.3225,1.3225,1.32234,1.32245,42.19,True
'2018-07-04T18:35:00',1.32239,1.32242,1.32235,1.32238,72.91,1.32245,1.32251,1.32244,1.32247,42.29,True
'2018-07-04T18:36:00',1.32239,1.32243,1.32237,1.3224,46.38,1.32249,1.32249,1.32247,1.32247,26.81,False
'2018-07-04T18:37:00',1.32239,1.32244,1.32226,1.32226,57.55,1.32247,1.32253,1.32233,1.32233,40.51,False
'2018-07-04T18:38:00',1.32226,1.32227,1.32225,1.32226,56.19,1.32232,1.32241,1.32232,1.32232,25.62,True
'2018-07-04T18:39:00',1.32226,1.32237,1.32226,1.32237,39.59,1.32241,1.32242,1.32232,1.32241,18.65,True
'2018-07-04T18:40:00',1.32235,1.32238,1.32234,1.32238,50.28,1.32241,1.32248,1.32239,1.32243,34.36,False
'2018-07-04T18:41:00',1.32237,1.32238,1.32235,1.32235,30.02,1.32242,1.32243,1.3224,1.3224,16.0,True
'2018-07-04T18:42:00',1.32237,1.32244,1.32237,1.32239,49.64,1.32243,1.32252,1.32242,1.32243,29.99,True
'2018-07-04T18:43:00',1.32239,1.3224,1.32239,1.32239,10.48,1.32243,1.32248,1.32243,1.32248,6.1,False
'2018-07-04T18:44:00',1.32239,1.32241,1.32235,1.32235,39.76,1.32249,1.32252,1.32247,1.32248,52.46,True
'2018-07-04T18:45:00',1.32235,1.32241,1.32234,1.32239,92.97,1.32248,1.32253,1.32248,1.32249,81.87,True
'2018-07-04T18:46:00',1.32241,1.32249,1.3224,1.32248,160.77,1.32251,1.3226,1.32251,1.32259,79.1,False
'2018-07-04T18:47:00',1.32248,1.32249,1.32237,1.32246,67.55,1.32258,1.32258,1.32246,1.32256,42.78,True
'2018-07-04T18:48:00',1.32247,1.32254,1.32247,1.32253,77.08,1.32256,1.32264,1.32256,1.32264,44.65,False
'2018-07-04T18:49:00',1.32253,1.32254,1.32245,1.32245,50.69,1.3226,1.3226,1.32252,1.32252,20.0,False
'2018-07-04T18:50:00',1.32245,1.3225,1.32244,1.32244,102.82,1.32252,1.32257,1.32252,1.32252,27.0,True
'2018-07-04T18:51:00',1.32245,1.32252,1.32244,1.32249,91.05,1.32252,1.32259,1.32252,1.32256,37.0,False
'2018-07-04T18:52:00',1.32248,1.32254,1.32244,1.32245,94.36,1.32255,1.32258,1.32252,1.32253,52.0,False
'2018-07-04T18:53:00',1.32251,1.32254,1.32244,1.32245,74.06,1.32257,1.32258,1.32252,1.32252,41.59,True
'2018-07-04T18:54:00',1.32247,1.32257,1.32246,1.32248,83.84,1.32254,1.32268,1.32253,1.32258,82.07,False
'2018-07-04T18:55:00',1.32248,1.32248,1.32245,1.32247,32.13,1.32259,1.3226,1.32257,1.32259,52.85,True
'2018-07-04T18:56:00',1.32247,1.3225,1.32236,1.3225,62.41,1.32259,1.32264,1.3225,1.32264,92.11,True
'2018-07-04T18:57:00',1.3225,1.32261,1.32246,1.3226,126.71,1.32262,1.32275,1.32257,1.32271,117.34,True
'2018-07-04T18:58:00',1.3226,1.32272,1.32258,1.32271,101.24,1.32271,1.32285,1.3227,1.32283,92.38,False
'2018-07-04T18:59:00',1.32273,1.32273,1.32221,1.32227,92.98,1.32286,1.32286,1.32239,1.32239,107.52,True
'2018-07-04T19:00:00',1.32227,1.32243,1.32217,1.32233,107.18,1.32243,1.32253,1.32231,1.32248,107.0,True
'2018-07-04T19:01:00',1.32233,1.32267,1.3223,1.32266,52.24,1.32245,1.3228,1.3224,1.32278,53.52,True
'2018-07-04T19:02:00',1.32266,1.32292,1.32265,1.32286,76.39,1.32278,1.32304,1.32276,1.323,125.0,False
'2018-07-04T19:03:00',1.32287,1.32294,1.32277,1.32286,58.93,1.323,1.32302,1.32291,1.32297,84.43,True
'2018-07-04T19:04:00',1.32286,1.32399,1.32285,1.32383,133.64,1.32297,1.32413,1.32291,1.32397,178.99,True
'2018-07-04T19:05:00',1.32383,1.32409,1.32371,1.32388,175.19,1.32398,1.3242,1.3239,1.32409,210.92,True
'2018-07-04T19:06:00',1.32386,1.32412,1.3238,1.32399,126.16,1.32409,1.32419,1.32404,1.32416,106.2,True
'2018-07-04T19:07:00',1.32399,1.32417,1.3239,1.32397,132.66,1.32416,1.3243,1.32414,1.32428,123.61,True
'2018-07-04T19:08:00',1.32397,1.32475,1.32395,1.32452,160.37,1.32428,1.32505,1.32423,1.32485,186.6,True
'2018-07-04T19:09:00',1.32451,1.32489,1.32449,1.32482,103.54,1.32486,1.32506,1.32467,1.32496,124.24,False
'2018-07-04T19:10:00',1.32481,1.32495,1.32461,1.32461,92.81,1.325,1.32507,1.32481,1.32481,94.87,True
'2018-07-04T19:11:00',1.32461,1.32469,1.32449,1.32469,110.17,1.32478,1.32482,1.32465,1.32482,104.62,True
'2018-07-04T19:12:00',1.32466,1.32484,1.32462,1.32483,89.54,1.32482,1.32501,1.32479,1.32501,92.1,False
'2018-07-04T19:13:00',1.32481,1.32483,1.32474,1.3248,64.14,1.325,1.32503,1.32492,1.32498,49.41,False
'2018-07-04T19:14:00',1.32476,1.32484,1.32473,1.32477,80.36,1.32495,1.32503,1.32484,1.32489,54.13,False
'2018-07-04T19:15:00',1.32477,1.32477,1.32346,1.32393,195.3,1.32488,1.32488,1.32372,1.32426,154.08,True
'2018-07-04T19:16:00',1.32393,1.32402,1.32365,1.32399,135.76,1.3243,1.32433,1.32386,1.32433,131.98,False
'2018-07-04T19:17:00',1.32399,1.32421,1.32365,1.32365,140.36,1.32435,1.3246,1.32381,1.32381,123.99,False
'2018-07-04T19:18:00',1.32367,1.32387,1.32344,1.32359,108.41,1.32381,1.3242,1.32364,1.32384,116.01,True
'2018-07-04T19:19:00',1.32358,1.32417,1.32358,1.32394,120.31,1.32383,1.32445,1.32383,1.32427,125.2,False
'2018-07-04T19:20:00',1.32392,1.32392,1.32378,1.32378,48.36,1.32425,1.32428,1.32418,1.32418,43.2,True
'2018-07-04T19:21:00',1.32377,1.32413,1.32376,1.32402,64.57,1.32418,1.32437,1.32417,1.32436,55.2,False
'2018-07-04T19:22:00',1.32402,1.32402,1.32354,1.32355,64.58,1.32437,1.32438,1.32376,1.32376,46.66,True
'2018-07-04T19:23:00',1.32352,1.32386,1.32352,1.32359,124.2,1.32374,1.32408,1.32372,1.32388,98.27,True
'2018-07-04T19:24:00',1.32359,1.32361,1.32356,1.32361,48.27,1.32388,1.32389,1.32373,1.32388,41.69,False
'2018-07-04T19:25:00',1.32361,1.32364,1.32355,1.32355,36.45,1.32384,1.3239,1.32378,1.32378,36.12,True
'2018-07-04T19:26:00',1.32356,1.32361,1.32356,1.32358,16.34,1.32378,1.32382,1.32377,1.32377,22.89,True
'2018-07-04T19:27:00',1.32361,1.32365,1.3236,1.32365,27.07,1.32378,1.32383,1.32378,1.32382,38.66,True
'2018-07-04T19:28:00',1.32364,1.32367,1.32361,1.32367,23.21,1.32381,1.32382,1.3238,1.32382,35.28,False
'2018-07-04T19:29:00',1.32367,1.32367,1.32361,1.32361,39.26,1.32383,1.32383,1.32378,1.32381,30.73,False
'2018-07-04T19:30:00',1.32361,1.32363,1.32361,1.32361,25.91,1.32382,1.32382,1.3238,1.3238,20.62,True
'2018-07-04T19:31:00',1.32361,1.32368,1.3236,1.32363,65.9,1.3238,1.32384,1.32377,1.32382,47.96,True
'2018-07-04T19:32:00',1.32363,1.32369,1.32361,1.32367,62.15,1.32382,1.32384,1.3238,1.32382,57.4,True
'2018-07-04T19:33:00',1.32367,1.3237,1.32367,1.32368,20.0,1.32383,1.32385,1.32382,1.32384,27.56,False
'2018-07-04T19:34:00',1.32368,1.3237,1.32362,1.32368,34.1,1.32383,1.32384,1.32377,1.32379,49.26,True
'2018-07-04T19:35:00',1.32366,1.32368,1.32364,1.32367,21.0,1.3238,1.32383,1.32378,1.32383,41.82,False
'2018-07-04T19:36:00',1.32367,1.32367,1.32358,1.32363,16.7,1.32383,1.32383,1.32376,1.32379,21.54,False
'2018-07-04T19:37:00',1.32362,1.32362,1.32359,1.32361,9.5,1.32379,1.32379,1.32377,1.32378,11.88,False
'2018-07-04T19:38:00',1.32361,1.32363,1.32356,1.32359,38.76,1.32378,1.3238,1.32376,1.32376,42.38,False
'2018-07-04T19:39:00',1.32359,1.3236,1.32355,1.32358,40.4,1.32377,1.32378,1.32373,1.32375,35.92,False
'2018-07-04T19:40:00',1.32358,1.32358,1.32352,1.32356,15.46,1.32375,1.32377,1.3237,1.32377,11.79,False
'2018-07-04T19:41:00',1.32356,1.32366,1.32356,1.32358,30.78,1.32377,1.32382,1.32371,1.32373,34.23,True
'2018-07-04T19:42:00',1.32359,1.32372,1.32352,1.3236,101.22,1.32369,1.32388,1.32364,1.32377,84.66,False
'2018-07-04T19:43:00',1.3236,1.32361,1.32353,1.32356,32.62,1.32377,1.32377,1.32374,1.32377,27.8,False
'2018-07-04T19:44:00',1.32356,1.32357,1.32347,1.32347,37.3,1.32378,1.32378,1.32366,1.32366,41.1,True
'2018-07-04T19:45:00',1.32347,1.32349,1.32345,1.32347,20.3,1.32366,1.32371,1.32366,1.3237,15.94,False
'2018-07-04T19:46:00',1.32347,1.32348,1.32345,1.32347,31.77,1.32369,1.3237,1.32365,1.32367,23.29,False
'2018-07-04T19:47:00',1.32347,1.32349,1.32346,1.32347,27.33,1.32369,1.32369,1.32366,1.32366,19.18,False
'2018-07-04T19:48:00',1.32348,1.32349,1.32346,1.32346,48.14,1.32366,1.32367,1.32366,1.32367,38.99,False
'2018-07-04T19:49:00',1.32347,1.32363,1.32343,1.32343,106.06,1.32367,1.32381,1.3236,1.3236,74.02,True
'2018-07-04T19:50:00',1.32344,1.32359,1.3234,1.32353,141.09,1.32356,1.32377,1.3235,1.32374,72.78,False
'2018-07-04T19:51:00',1.32354,1.32358,1.32353,1.32354,19.46,1.32374,1.32374,1.32369,1.3237,12.57,False
'2018-07-04T19:52:00',1.32353,1.32357,1.32349,1.32349,69.99,1.32369,1.32374,1.32367,1.32367,35.74,True
'2018-07-04T19:53:00',1.32348,1.32423,1.32345,1.32395,144.41,1.32367,1.32443,1.32362,1.32424,95.86,False
'2018-07-04T19:54:00',1.32395,1.32395,1.32388,1.32392,71.22,1.32424,1.32424,1.32419,1.32424,50.0,False
'2018-07-04T19:55:00',1.32392,1.32394,1.32391,1.32392,36.5,1.32425,1.32427,1.32424,1.32424,31.72,False
'2018-07-04T19:56:00',1.32387,1.32387,1.32361,1.32377,101.26,1.32424,1.32429,1.32404,1.32429,96.94,True
'2018-07-04T19:57:00',1.32376,1.32397,1.32376,1.32393,18.28,1.32427,1.32429,1.32413,1.32413,16.0,True
'2018-07-04T19:58:00',1.32393,1.32394,1.32393,1.32394,10.96,1.32418,1.32421,1.32418,1.32421,12.12,False
'2018-07-04T19:59:00',1.32395,1.32396,1.32389,1.32389,41.55,1.3242,1.32424,1.32413,1.32413,26.22,True
'2018-07-04T20:00:00',1.32388,1.32412,1.32385,1.32405,23.84,1.32413,1.32438,1.32413,1.32432,21.64,False
'2018-07-04T20:01:00',1.32404,1.3243,1.32363,1.32398,156.92,1.32431,1.3245,1.32399,1.32416,120.49,True
'2018-07-04T20:02:00',1.32398,1.32398,1.32397,1.32398,96.0,1.32416,1.3243,1.32416,1.32428,42.2,False
'2018-07-04T20:03:00',1.32398,1.32398,1.32388,1.32396,55.37,1.32428,1.32428,1.32402,1.32417,37.42,False
'2018-07-04T20:04:00',1.32397,1.32397,1.32395,1.32395,7.0,1.32417,1.32417,1.32416,1.32416,16.0,False
'2018-07-04T20:05:00',1.32397,1.32397,1.32392,1.32395,21.0,1.32416,1.32416,1.32409,1.32411,32.32,False
'2018-07-04T20:06:00',1.32394,1.32396,1.3236,1.3236,23.76,1.32411,1.32415,1.3239,1.3239,33.76,True
'2018-07-04T20:07:00',1.32358,1.32397,1.32354,1.32357,61.47,1.32391,1.3242,1.32389,1.32397,54.27,False
'2018-07-04T20:08:00',1.32356,1.32357,1.32354,1.32354,22.24,1.32397,1.32401,1.32397,1.324,31.29,True
'2018-07-04T20:09:00',1.32354,1.32402,1.32352,1.32388,55.06,1.324,1.32418,1.32394,1.32409,76.81,True
'2018-07-04T20:10:00',1.32391,1.32399,1.32372,1.3239,50.81,1.32409,1.32415,1.324,1.32408,69.71,False
'2018-07-04T20:11:00',1.32386,1.32404,1.32344,1.32348,106.06,1.32407,1.32414,1.32365,1.32372,86.04,True
'2018-07-04T20:12:00',1.32347,1.32359,1.32344,1.32351,46.49,1.32372,1.32383,1.32369,1.32383,58.14,False
'2018-07-04T20:13:00',1.32352,1.32352,1.32351,1.32351,2.0,1.32383,1.32383,1.32383,1.32383,2.0,True
'2018-07-04T20:14:00',1.32353,1.32354,1.32353,1.32354,7.0,1.32383,1.3239,1.32383,1.3239,7.0,False
'2018-07-04T20:15:00',1.32354,1.32354,1.32352,1.32352,11.61,1.32385,1.32385,1.32383,1.32383,8.0,True
'2018-07-04T20:16:00',1.32352,1.32352,1.32352,1.32352,2.25,1.32393,1.32393,1.32393,1.32393,1.62,True
'2018-07-04T20:17:00',1.32352,1.3236,1.32352,1.3236,6.07,1.32397,1.32397,1.32384,1.32384,8.81,True
'2018-07-04T20:18:00',1.32362,1.32382,1.32361,1.3238,10.0,1.32384,1.32405,1.32384,1.32405,15.72,False
'2018-07-04T20:19:00',1.32377,1.32378,1.32377,1.32377,3.0,1.32403,1.32403,1.32402,1.32402,4.85,False
'2018-07-04T20:20:00',1.32378,1.32378,1.32371,1.32371,5.0,1.32403,1.32403,1.324,1.32401,6.83,False
'2018-07-04T20:21:00',1.32371,1.32371,1.32368,1.3237,6.0,1.324,1.32401,1.324,1.32401,10.76,False
'2018-07-04T20:22:00',1.32369,1.3237,1.32369,1.3237,10.11,1.324,1.324,1.32399,1.32399,14.42,False
'2018-07-04T20:23:00',1.3237,1.3237,1.3237,1.3237,9.11,1.32399,1.32399,1.32399,1.32399,7.99,True
'2018-07-04T20:24:00',1.32371,1.32377,1.32371,1.32377,9.0,1.32399,1.32401,1.32399,1.324,19.43,True
'2018-07-04T20:25:00',1.32377,1.32378,1.32377,1.32378,3.0,1.324,1.324,1.324,1.324,7.11,False
'2018-07-04T20:26:00',1.32378,1.32378,1.32376,1.32376,3.0,1.32399,1.32399,1.32399,1.32399,4.5,True
'2018-07-04T20:27:00',1.32376,1.32381,1.32376,1.32381,6.0,1.32402,1.32402,1.32399,1.32402,8.99,False
'2018-07-04T20:28:00',1.3238,1.3238,1.3238,1.3238,3.0,1.32402,1.32403,1.32402,1.32402,5.44,False
'2018-07-04T20:29:00',1.32375,1.32375,1.32353,1.32354,22.45,1.32401,1.32401,1.32367,1.32378,25.6,True
'2018-07-04T20:30:00',1.32353,1.32387,1.32353,1.32365,16.22,1.32378,1.32412,1.32378,1.32391,16.6,False
'2018-07-04T20:31:00',1.32364,1.32364,1.32354,1.32358,6.62,1.32392,1.32392,1.32385,1.32386,5.49,True
'2018-07-04T20:32:00',1.32359,1.32363,1.32359,1.32362,5.49,1.32388,1.32394,1.32388,1.32391,5.62,True
'2018-07-04T20:33:00',1.32363,1.32365,1.32363,1.32365,4.61,1.3239,1.32392,1.3239,1.32392,4.0,False
'2018-07-04T20:34:00',1.32365,1.32365,1.32364,1.32364,2.37,1.32392,1.32393,1.32392,1.32393,2.61,True
'2018-07-04T20:35:00',1.32366,1.32366,1.32365,1.32365,3.74,1.32393,1.32394,1.32393,1.32394,3.24,True
'2018-07-04T20:36:00',1.32365,1.32366,1.32364,1.32366,15.97,1.32394,1.32394,1.32391,1.32393,21.87,False
'2018-07-04T20:37:00',1.32366,1.32366,1.32353,1.32353,18.08,1.32392,1.32393,1.32378,1.32378,19.95,False
'2018-07-04T20:38:00',1.32353,1.32354,1.32352,1.32354,8.35,1.32375,1.32375,1.32375,1.32375,5.0,True
'2018-07-04T20:39:00',1.32354,1.32375,1.32351,1.32366,36.98,1.3238,1.3239,1.32376,1.32379,32.04,False
'2018-07-04T20:40:00',1.32361,1.32363,1.32352,1.32352,11.78,1.32379,1.32391,1.32379,1.32383,12.13,False
'2018-07-04T20:41:00',1.3235,1.32352,1.32349,1.32349,14.71,1.32382,1.32384,1.32382,1.32383,14.5,True
'2018-07-04T20:42:00',1.3235,1.32351,1.3235,1.32351,5.95,1.32384,1.32384,1.32384,1.32384,9.57,False
'2018-07-04T20:43:00',1.3235,1.32352,1.3235,1.32351,6.82,1.32384,1.32384,1.32383,1.32383,6.75,True
'2018-07-04T20:44:00',1.32349,1.32353,1.32345,1.32353,8.01,1.32385,1.32385,1.32379,1.3238,7.4,True
'2018-07-04T20:45:00',1.32353,1.32354,1.32353,1.32354,20.31,1.3238,1.3238,1.3238,1.3238,7.82,True
'2018-07-04T20:46:00',1.32352,1.32355,1.32352,1.32355,10.04,1.32384,1.32384,1.32382,1.32382,6.3,True
'2018-07-04T20:47:00',1.32355,1.32374,1.32354,1.32374,13.25,1.32382,1.32386,1.3238,1.32384,9.9,False
'2018-07-04T20:48:00',1.32373,1.32375,1.32367,1.32368,6.0,1.32384,1.32391,1.32384,1.32384,7.8,True
'2018-07-04T20:49:00',1.32367,1.32372,1.32365,1.32366,9.5,1.32384,1.32393,1.32383,1.32393,10.95,True
'2018-07-04T20:50:00',1.32366,1.32368,1.32366,1.32367,10.0,1.32393,1.32394,1.32393,1.32394,12.04,True
'2018-07-04T20:51:00',1.32367,1.32368,1.32367,1.32368,3.0,1.32399,1.32399,1.32394,1.32394,4.99,True
'2018-07-04T20:52:00',1.32372,1.32376,1.32372,1.32376,5.0,1.32393,1.32393,1.32393,1.32393,7.49,False
'2018-07-04T20:53:00',1.32375,1.32376,1.32375,1.32376,5.0,1.32394,1.32394,1.32393,1.32393,9.14,True
'2018-07-04T20:54:00',1.32375,1.32383,1.32375,1.32383,6.0,1.32393,1.32394,1.32391,1.32394,9.37,False
'2018-07-04T20:55:00',1.32383,1.324,1.32357,1.32357,54.29,1.32393,1.32416,1.32383,1.32383,56.6,False
'2018-07-04T20:56:00',1.32357,1.32357,1.32325,1.32334,81.39,1.32381,1.32381,1.32344,1.32361,66.16,True
'2018-07-04T20:57:00',1.32333,1.32361,1.32329,1.32357,134.31,1.32361,1.3238,1.32354,1.32372,121.86,False
'2018-07-04T20:58:00',1.32353,1.32356,1.32343,1.32343,76.94,1.32371,1.32378,1.32368,1.32368,76.86,True
'2018-07-04T20:59:00',1.32343,1.32356,1.32343,1.32351,67.19,1.32368,1.32378,1.32368,1.32373,86.87,True
'2018-07-04T21:00:00',1.32351,1.32388,1.32351,1.32386,45.04,1.32373,1.32407,1.32373,1.32402,63.43,False
'2018-07-04T21:01:00',1.32391,1.32391,1.32331,1.32339,78.18,1.32402,1.32406,1.32345,1.32363,89.02,True
'2018-07-04T21:02:00',1.32352,1.32362,1.32339,1.32342,41.82,1.32379,1.3239,1.32376,1.3238,37.27,True
'2018-07-04T21:03:00',1.32342,1.32344,1.32341,1.32342,17.0,1.32379,1.32382,1.32378,1.32382,16.87,False
'2018-07-04T21:04:00',1.32342,1.32342,1.32341,1.32342,11.45,1.32383,1.32383,1.32381,1.32381,18.54,True
'2018-07-04T21:05:00',1.32342,1.32348,1.32341,1.32343,28.0,1.32381,1.32387,1.32381,1.32384,45.09,True
'2018-07-04T21:06:00',1.32347,1.32356,1.32347,1.32349,25.26,1.32384,1.32391,1.32384,1.32384,41.59,False
'2018-07-04T21:07:00',1.3235,1.32354,1.32345,1.32346,31.04,1.32384,1.3239,1.32379,1.32383,42.24,True
'2018-07-04T21:08:00',1.32346,1.32376,1.32341,1.32365,28.97,1.32382,1.32404,1.32382,1.32391,40.52,False
'2018-07-04T21:09:00',1.32366,1.32369,1.32357,1.3236,19.04,1.32394,1.32394,1.32383,1.32384,21.0,True
'2018-07-04T21:10:00',1.32359,1.32364,1.32359,1.3236,39.89,1.32383,1.324,1.32383,1.32389,47.52,True
'2018-07-04T21:11:00',1.3236,1.32361,1.3236,1.3236,32.21,1.3239,1.32392,1.32387,1.32391,45.0,True
'2018-07-04T21:12:00',1.3236,1.32361,1.3236,1.32361,20.8,1.32392,1.32401,1.32388,1.32398,28.89,True
'2018-07-04T21:13:00',1.32362,1.32362,1.32361,1.32361,6.82,1.32397,1.324,1.32397,1.324,7.06,False
'2018-07-04T21:14:00',1.32361,1.32361,1.32343,1.32351,40.08,1.32395,1.32398,1.32388,1.32398,38.23,False
'2018-07-04T21:15:00',1.32351,1.32359,1.32348,1.32353,48.33,1.32398,1.32404,1.32381,1.32382,49.96,True
'2018-07-04T21:16:00',1.32353,1.32359,1.3235,1.32359,18.34,1.32382,1.32389,1.3238,1.32386,14.74,True
'2018-07-04T21:17:00',1.32357,1.32364,1.32351,1.32357,69.29,1.32388,1.32403,1.32388,1.32398,78.57,True
'2018-07-04T21:18:00',1.32357,1.32359,1.32356,1.32359,19.27,1.32399,1.32401,1.32399,1.324,22.2,True
'2018-07-04T21:19:00',1.3236,1.32368,1.32359,1.32363,29.52,1.324,1.32402,1.32393,1.32395,24.36,True
'2018-07-04T21:20:00',1.32364,1.32365,1.32364,1.32364,6.36,1.32394,1.32395,1.32394,1.32394,4.0,True
'2018-07-04T21:21:00',1.32361,1.32372,1.3235,1.32367,125.65,1.32395,1.32413,1.32395,1.32399,127.31,False
'2018-07-04T21:22:00',1.32366,1.32368,1.3234,1.32358,224.95,1.32399,1.32413,1.32361,1.32409,232.73,False
'2018-07-04T21:23:00',1.32359,1.32366,1.3233,1.3233,169.58,1.32403,1.32409,1.32366,1.32379,190.58,True
'2018-07-04T21:24:00',1.3233,1.32343,1.32323,1.32338,87.3,1.32379,1.32388,1.32371,1.32379,76.1,True
'2018-07-04T21:25:00',1.32341,1.32343,1.32327,1.32342,64.17,1.32379,1.32384,1.32374,1.32383,83.55,False
'2018-07-04T21:26:00',1.32342,1.32351,1.32324,1.32345,181.27,1.32379,1.32386,1.32361,1.32373,209.92,False
'2018-07-04T21:27:00',1.32345,1.32347,1.32323,1.32335,103.81,1.32372,1.32378,1.32359,1.3237,116.62,False
'2018-07-04T21:28:00',1.32337,1.32363,1.32303,1.32314,156.66,1.32377,1.32381,1.32354,1.32367,146.17,True
'2018-07-04T21:29:00',1.32316,1.32359,1.32305,1.32315,93.89,1.32368,1.32378,1.32353,1.32372,96.73,False
'2018-07-04T21:30:00',1.32315,1.32333,1.32303,1.32314,138.14,1.32372,1.32376,1.3235,1.32363,179.55,False
'2018-07-04T21:31:00',1.32311,1.32329,1.32304,1.32305,90.02,1.32359,1.32364,1.32343,1.3235,95.96,True
'2018-07-04T21:32:00',1.32305,1.3235,1.32305,1.3234,298.77,1.3235,1.32371,1.3235,1.3236,143.26,True
'2018-07-04T21:33:00',1.32339,1.32343,1.32336,1.32342,36.0,1.3236,1.3236,1.32347,1.3236,52.54,False
'2018-07-04T21:34:00',1.32342,1.32342,1.3234,1.3234,7.0,1.3236,1.32362,1.32359,1.32359,10.17,True
'2018-07-04T21:35:00',1.3234,1.32361,1.32339,1.32339,22.67,1.3236,1.32375,1.32359,1.32366,26.07,True
'2018-07-04T21:36:00',1.32338,1.32358,1.32338,1.32342,99.79,1.32366,1.32372,1.32357,1.32361,85.78,True
'2018-07-04T21:37:00',1.3234,1.32342,1.3234,1.32342,48.37,1.32363,1.32365,1.3236,1.32365,35.69,True
'2018-07-04T21:38:00',1.32343,1.32346,1.32343,1.32344,23.0,1.32365,1.32367,1.32363,1.32367,18.88,False
'2018-07-04T21:39:00',1.32345,1.32347,1.32333,1.32335,85.25,1.32367,1.32367,1.32364,1.32364,71.74,False
'2018-07-04T21:40:00',1.32332,1.32336,1.32331,1.32335,49.5,1.32359,1.32363,1.32359,1.32363,44.7,False
'2018-07-04T21:41:00',1.32336,1.32336,1.32335,1.32335,9.0,1.32363,1.32363,1.32363,1.32363,6.0,True
'2018-07-04T21:42:00',1.32335,1.32337,1.32335,1.32336,204.0,1.32362,1.32363,1.32362,1.32363,136.0,False
'2018-07-04T21:43:00',1.32335,1.32339,1.32334,1.32338,39.0,1.32363,1.32368,1.32359,1.32359,42.62,False
'2018-07-04T21:44:00',1.32338,1.3234,1.32331,1.32332,45.0,1.3236,1.32361,1.32346,1.32348,58.5,False
'2018-07-04T21:45:00',1.32333,1.32342,1.32322,1.32325,42.37,1.3235,1.32358,1.32349,1.32357,56.25,False
'2018-07-04T21:46:00',1.32326,1.32343,1.32315,1.32328,173.14,1.32357,1.3236,1.32347,1.3235,127.6,False
'2018-07-04T21:47:00',1.32326,1.32331,1.32316,1.32318,97.45,1.3235,1.3235,1.32342,1.32346,73.25,False
'2018-07-04T21:48:00',1.32318,1.32318,1.32317,1.32317,7.12,1.32346,1.32346,1.32345,1.32346,4.0,False
'2018-07-04T21:49:00',1.32312,1.32323,1.32312,1.32314,46.36,1.32346,1.32346,1.32337,1.32343,18.91,False
'2018-07-04T21:50:00',1.32314,1.32315,1.32297,1.32303,53.8,1.32343,1.32343,1.32331,1.32337,28.62,False
'2018-07-04T21:51:00',1.32304,1.32304,1.32296,1.32296,64.59,1.32338,1.3234,1.32319,1.32328,44.6,True
'2018-07-04T21:52:00',1.32296,1.32309,1.32296,1.32308,70.04,1.32328,1.32344,1.32319,1.32344,59.26,False
'2018-07-04T21:53:00',1.32308,1.32313,1.32291,1.32305,328.8,1.32342,1.32347,1.32325,1.32331,709.25,True
'2018-07-04T21:54:00',1.32305,1.32338,1.32294,1.32333,352.46,1.32332,1.32379,1.32331,1.32371,721.44,False
'2018-07-04T21:55:00',1.32331,1.32335,1.32285,1.32305,412.07,1.32368,1.32377,1.32327,1.32368,579.29,False
'2018-07-04T21:56:00',1.32304,1.3231,1.32291,1.32298,149.17,1.32368,1.32369,1.32347,1.32351,93.65,True
'2018-07-04T21:57:00',1.32302,1.32307,1.32298,1.32302,78.85,1.32352,1.32359,1.32348,1.32351,46.0,True
'2018-07-04T21:58:00',1.32302,1.32313,1.32297,1.32307,118.11,1.32352,1.32363,1.32325,1.32344,74.5,True
'2018-07-04T21:59:00',1.32313,1.32318,1.32297,1.32316,158.92,1.32344,1.32364,1.32338,1.32344,165.12,False
'2018-07-04T22:00:00',1.32298,1.3232,1.32295,1.32295,129.6,1.32344,1.32361,1.32327,1.32334,163.13,False
'2018-07-04T22:01:00',1.32295,1.32315,1.32275,1.32289,136.26,1.32335,1.32351,1.32324,1.32325,171.84,True
'2018-07-04T22:02:00',1.32289,1.32294,1.32281,1.32289,41.43,1.32329,1.32333,1.32325,1.32329,32.73,False
'2018-07-04T22:03:00',1.32289,1.32289,1.3225,1.32256,58.13,1.32329,1.32329,1.32297,1.32304,49.99,True
'2018-07-04T22:04:00',1.32256,1.32272,1.32256,1.3227,53.27,1.32304,1.32304,1.32301,1.32303,45.0,True
'2018-07-04T22:05:00',1.3227,1.32278,1.32269,1.32278,31.92,1.32305,1.32317,1.32297,1.32317,34.5,False
'2018-07-04T22:06:00',1.32278,1.32278,1.32265,1.32273,14.22,1.32318,1.32318,1.32304,1.32304,12.0,True
'2018-07-04T22:07:00',1.32273,1.3228,1.32268,1.32268,52.59,1.32309,1.32318,1.32304,1.32315,45.37,True
'2018-07-04T22:08:00',1.32266,1.32286,1.32266,1.32286,33.41,1.32312,1.32323,1.32312,1.32323,30.75,False
'2018-07-04T22:09:00',1.32285,1.32286,1.32281,1.32281,16.62,1.32323,1.32326,1.32322,1.32322,18.0,True
'2018-07-04T22:10:00',1.32284,1.32284,1.32281,1.32282,10.29,1.32321,1.32324,1.32321,1.32324,13.5,True
'2018-07-04T22:11:00',1.32283,1.32287,1.3228,1.32286,53.02,1.32324,1.32326,1.3232,1.32323,55.5,True
'2018-07-04T22:12:00',1.32287,1.32288,1.32286,1.32286,26.99,1.32329,1.32335,1.32323,1.32335,31.0,True
'2018-07-04T22:13:00',1.32287,1.32287,1.32286,1.32287,20.65,1.32324,1.32334,1.32323,1.32334,20.5,False
'2018-07-04T22:14:00',1.32287,1.32288,1.32279,1.32279,26.48,1.32334,1.32339,1.32334,1.32339,22.12,True
'2018-07-04T22:15:00',1.32279,1.32296,1.32277,1.32295,74.02,1.32339,1.32348,1.32334,1.32334,56.62,False
'2018-07-04T22:16:00',1.32294,1.32297,1.32275,1.32284,133.39,1.32334,1.32353,1.32333,1.32342,222.97,True
'2018-07-04T22:17:00',1.32279,1.32296,1.32272,1.32296,203.52,1.32341,1.32349,1.32331,1.3234,405.87,False
'2018-07-04T22:18:00',1.32295,1.32296,1.32294,1.32295,43.75,1.32339,1.3234,1.32332,1.32333,60.25,True
'2018-07-04T22:19:00',1.32295,1.32296,1.3229,1.32295,45.32,1.32335,1.3234,1.32332,1.3234,47.75,False
'2018-07-04T22:20:00',1.32295,1.32296,1.32278,1.32284,62.87,1.3234,1.32342,1.32338,1.3234,39.72,True
'2018-07-04T22:21:00',1.32284,1.3231,1.32284,1.32294,33.76,1.3234,1.3234,1.32337,1.32337,27.62,True
'2018-07-04T22:22:00',1.32294,1.32295,1.32294,1.32294,34.9,1.32336,1.32343,1.32336,1.32342,65.12,False
'2018-07-04T22:23:00',1.32294,1.32296,1.32294,1.32294,57.56,1.32341,1.32344,1.32338,1.32338,57.25,True
'2018-07-04T22:24:00',1.32295,1.32315,1.32271,1.32294,175.83,1.3234,1.32341,1.32318,1.32339,508.99,False
'2018-07-04T22:25:00',1.32295,1.32305,1.32288,1.32295,80.48,1.32338,1.32342,1.32324,1.3233,85.55,False
'2018-07-04T22:26:00',1.32296,1.32296,1.32293,1.32293,48.75,1.3234,1.3234,1.32325,1.32332,57.24,True
'2018-07-04T22:27:00',1.32294,1.32325,1.32293,1.32313,124.67,1.32332,1.32363,1.32325,1.32331,83.96,False
'2018-07-04T22:28:00',1.32313,1.32319,1.32286,1.32294,119.87,1.32327,1.32359,1.32319,1.32342,102.58,False
'2018-07-04T22:29:00',1.32294,1.32331,1.32288,1.32288,65.37,1.32342,1.32362,1.32332,1.32336,95.52,True
'2018-07-04T22:30:00',1.32289,1.32303,1.32289,1.32301,83.65,1.32336,1.32358,1.32336,1.32357,79.5,True
'2018-07-04T22:31:00',1.32299,1.32308,1.32299,1.32302,16.37,1.32358,1.32363,1.32358,1.32359,30.03,True
'2018-07-04T22:32:00',1.32297,1.32307,1.32297,1.32303,64.39,1.32354,1.3237,1.32353,1.32368,88.46,False
'2018-07-04T22:33:00',1.32306,1.32306,1.32283,1.32291,102.81,1.32367,1.32367,1.323,1.32331,83.71,True
'2018-07-04T22:34:00',1.3229,1.323,1.32285,1.32298,57.91,1.32331,1.32363,1.32326,1.32363,47.79,True
'2018-07-04T22:35:00',1.32299,1.323,1.32299,1.32299,21.0,1.32365,1.32367,1.32362,1.32364,27.32,False
'2018-07-04T22:36:00',1.32299,1.32303,1.32292,1.32299,94.56,1.32365,1.32368,1.32357,1.32358,103.74,True
'2018-07-04T22:37:00',1.32303,1.32304,1.32297,1.32304,16.47,1.32358,1.32361,1.32357,1.32361,15.81,False
'2018-07-04T22:38:00',1.32299,1.32304,1.32298,1.32304,14.96,1.32359,1.32359,1.32358,1.32359,8.46,False
'2018-07-04T22:39:00',1.32301,1.32301,1.32289,1.32292,55.17,1.32352,1.32355,1.32342,1.32345,68.24,False
'2018-07-04T22:40:00',1.32292,1.32292,1.32286,1.32286,52.72,1.32344,1.32346,1.32342,1.32343,53.46,True
'2018-07-04T22:41:00',1.32289,1.32297,1.32289,1.32293,8.21,1.32346,1.32349,1.32346,1.32347,8.23,True
'2018-07-04T22:42:00',1.32289,1.32329,1.32279,1.32314,66.99,1.32347,1.32378,1.32321,1.32358,59.86,False
'2018-07-04T22:43:00',1.32314,1.32314,1.32314,1.32314,4.48,1.32358,1.32358,1.32357,1.32357,4.41,False
'2018-07-04T22:44:00',1.32311,1.32316,1.32277,1.32296,90.96,1.32358,1.32361,1.32319,1.32356,67.94,True
'2018-07-04T22:45:00',1.32303,1.32316,1.32303,1.32316,16.76,1.32357,1.32358,1.32356,1.32358,9.83,False
'2018-07-04T22:46:00',1.32306,1.32345,1.32304,1.32308,108.39,1.32368,1.3237,1.32354,1.32367,92.09,False
'2018-07-04T22:47:00',1.32306,1.3234,1.3226,1.32271,240.77,1.32365,1.32388,1.32294,1.32323,285.72,True
'2018-07-04T22:48:00',1.32271,1.3231,1.32271,1.32306,192.48,1.32328,1.32365,1.32327,1.32361,150.01,False
'2018-07-04T22:49:00',1.32317,1.32333,1.32278,1.32285,102.29,1.32349,1.32364,1.32319,1.32326,140.87,True
'2018-07-04T22:50:00',1.3228,1.32333,1.32273,1.3232,139.47,1.32329,1.32361,1.32302,1.32352,142.65,False
'2018-07-04T22:51:00',1.32321,1.32326,1.32286,1.32287,36.71,1.32352,1.32354,1.32336,1.32336,35.0,True
'2018-07-04T22:52:00',1.32287,1.32288,1.32287,1.32288,2.12,1.32336,1.32336,1.32336,1.32336,3.0,True
'2018-07-04T22:53:00',1.32288,1.32288,1.32282,1.32288,47.62,1.32352,1.32353,1.32336,1.32352,53.84,False
'2018-07-04T22:54:00',1.32284,1.32326,1.32284,1.32288,27.58,1.32349,1.32355,1.32327,1.32349,35.55,False
'2018-07-04T22:55:00',1.32288,1.32296,1.32272,1.32282,45.84,1.32349,1.32351,1.32331,1.32348,34.39,True
'2018-07-04T22:56:00',1.32288,1.32289,1.32275,1.32286,47.42,1.32349,1.3235,1.32326,1.32343,55.61,False
'2018-07-04T22:57:00',1.3228,1.3228,1.3228,1.3228,1.95,1.32339,1.32339,1.32339,1.32339,1.65,False
'2018-07-04T22:58:00',1.32274,1.32274,1.32265,1.32271,36.12,1.32337,1.32342,1.32322,1.32324,42.0,False
'2018-07-04T22:59:00',1.32269,1.32269,1.3225,1.32251,28.41,1.32323,1.3233,1.32319,1.32324,10.2,False
'2018-07-04T23:00:00',1.32252,1.32252,1.32083,1.3214,11.0,1.32324,1.32349,1.3222,1.32227,8.92,True
'2018-07-04T23:01:00',1.3214,1.32187,1.32139,1.32187,0.7,1.32238,1.32281,1.32238,1.32274,3.15,True
'2018-07-04T23:02:00',1.32213,1.32281,1.32213,1.32249,12.37,1.32274,1.32366,1.32274,1.32275,5.3,True
'2018-07-04T23:03:00',1.32252,1.32282,1.32244,1.32244,9.52,1.32381,1.32384,1.32295,1.32295,3.65,True
'2018-07-04T23:04:00',1.32276,1.32276,1.32245,1.32245,5.25,1.32304,1.32305,1.32297,1.32297,0.7,True
'2018-07-04T23:05:00',1.32292,1.32293,1.3229,1.32292,16.74,1.32398,1.32415,1.32345,1.32414,16.52,False
'2018-07-04T23:06:00',1.32292,1.32292,1.32244,1.32285,520.61,1.32414,1.32414,1.32308,1.32406,24.14,False
'2018-07-04T23:07:00',1.32284,1.32293,1.32244,1.32244,213.0,1.32405,1.32409,1.3231,1.32316,54.08,True
'2018-07-04T23:08:00',1.32244,1.32293,1.32244,1.3228,57.62,1.32317,1.32405,1.32316,1.32399,17.14,True
'2018-07-04T23:09:00',1.32289,1.32331,1.32279,1.3232,56.99,1.32399,1.32406,1.32364,1.32365,37.18,False
'2018-07-04T23:10:00',1.3232,1.32322,1.32311,1.32314,64.3,1.32364,1.32387,1.32364,1.32365,16.58,False
'2018-07-04T23:11:00',1.32315,1.32319,1.3231,1.32312,77.57,1.32365,1.32391,1.32364,1.32365,13.86,True
'2018-07-04T23:12:00',1.32311,1.32325,1.3231,1.32315,52.17,1.32386,1.32386,1.32363,1.32364,35.15,False
'2018-07-04T23:13:00',1.32314,1.32316,1.32305,1.32309,20.49,1.32365,1.32374,1.32365,1.32374,3.86,False
'2018-07-04T23:14:00',1.32308,1.32309,1.32308,1.32309,15.5,1.32373,1.32377,1.32364,1.32373,20.51,False
'2018-07-04T23:15:00',1.3231,1.32312,1.32293,1.32307,107.15,1.32369,1.3238,1.32323,1.32376,122.76,True
'2018-07-04T23:16:00',1.32315,1.32321,1.32303,1.32319,125.12,1.3237,1.3238,1.32359,1.32373,102.63,False
'2018-07-04T23:17:00',1.32313,1.32321,1.3231,1.32317,167.62,1.32368,1.32379,1.3236,1.32375,115.59,False
'2018-07-04T23:18:00',1.32318,1.32321,1.32311,1.32314,152.62,1.32375,1.32379,1.32362,1.32373,89.8,True
'2018-07-04T23:19:00',1.32317,1.32322,1.32311,1.32316,134.5,1.32373,1.3238,1.32354,1.32379,88.34,False
'2018-07-04T23:20:00',1.32321,1.32321,1.32294,1.32299,178.09,1.32378,1.32386,1.32365,1.32377,162.55,False
'2018-07-04T23:21:00',1.32299,1.32306,1.32294,1.32294,52.13,1.32377,1.32377,1.32371,1.32374,52.72,False
'2018-07-04T23:22:00',1.32295,1.32299,1.32294,1.32295,15.59,1.32374,1.32374,1.32372,1.32372,15.07,True
'2018-07-04T23:23:00',1.32294,1.323,1.32294,1.32299,70.57,1.32372,1.32372,1.32355,1.3237,49.63,True
'2018-07-04T23:24:00',1.32299,1.32301,1.32294,1.323,66.57,1.32368,1.32382,1.32367,1.32372,69.07,True
'2018-07-04T23:25:00',1.32294,1.32299,1.32294,1.32299,153.62,1.32374,1.3238,1.3237,1.32376,142.14,True
'2018-07-04T23:26:00',1.32299,1.323,1.32294,1.323,136.09,1.32375,1.3238,1.32363,1.32375,112.18,False
'2018-07-04T23:27:00',1.323,1.323,1.32294,1.32299,90.72,1.32375,1.32381,1.32369,1.32373,71.21,False
'2018-07-04T23:28:00',1.32299,1.323,1.32294,1.32295,132.62,1.32373,1.32386,1.32363,1.32377,111.05,False
'2018-07-04T23:29:00',1.32299,1.323,1.32294,1.32295,139.86,1.32377,1.3238,1.32369,1.32372,99.08,True
'2018-07-04T23:30:00',1.32294,1.323,1.32294,1.32299,104.1,1.3237,1.32378,1.32366,1.3237,100.68,True
'2018-07-04T23:31:00',1.32299,1.32303,1.32294,1.323,466.23,1.32373,1.32379,1.32345,1.3237,489.69,True
'2018-07-04T23:32:00',1.323,1.32306,1.32294,1.32299,560.34,1.32374,1.32383,1.32342,1.32378,599.52,False
'2018-07-04T23:33:00',1.32299,1.32306,1.32294,1.32299,455.37,1.32372,1.32382,1.32332,1.32372,495.33,True
'2018-07-04T23:34:00',1.32299,1.32345,1.32294,1.32344,257.03,1.32365,1.3239,1.32329,1.32377,406.47,False
'2018-07-04T23:35:00',1.32345,1.32345,1.32269,1.32273,473.64,1.32372,1.32388,1.32336,1.32371,679.97,False
'2018-07-04T23:36:00',1.32272,1.32282,1.32269,1.32275,806.3,1.32368,1.32376,1.3234,1.32362,694.51,True
'2018-07-04T23:37:00',1.32275,1.32282,1.32269,1.32272,849.51,1.32359,1.3238,1.32338,1.32371,636.71,True
'2018-07-04T23:38:00',1.32274,1.32334,1.32269,1.32276,877.34,1.32366,1.32384,1.32329,1.32375,661.73,False
'2018-07-04T23:39:00',1.32281,1.32284,1.32268,1.3228,710.7,1.32362,1.3238,1.32358,1.32363,492.74,False
'2018-07-04T23:40:00',1.3228,1.3228,1.32269,1.3227,423.47,1.32363,1.32378,1.3235,1.32362,322.57,True
'2018-07-04T23:41:00',1.3227,1.32329,1.32269,1.32276,720.12,1.32362,1.32406,1.32337,1.32358,468.67,True
'2018-07-04T23:42:00',1.32273,1.32313,1.32243,1.32312,279.57,1.3234,1.32391,1.32335,1.32344,218.8,False
'2018-07-04T23:43:00',1.32312,1.32313,1.32266,1.32309,121.99,1.3236,1.32381,1.32342,1.32343,197.01,False
'2018-07-04T23:44:00',1.32283,1.32313,1.32273,1.32292,87.17,1.32343,1.32378,1.32338,1.32338,201.12,True
'2018-07-04T23:45:00',1.32242,1.32318,1.32241,1.32303,524.61,1.32338,1.32396,1.32338,1.32348,327.04,False
'2018-07-04T23:46:00',1.32298,1.32316,1.32287,1.323,724.17,1.32348,1.32397,1.32348,1.32349,486.73,True
'2018-07-04T23:47:00',1.32297,1.32314,1.32285,1.32302,734.97,1.32349,1.32399,1.32347,1.32349,429.98,False
'2018-07-04T23:48:00',1.32304,1.32309,1.32244,1.32282,778.5,1.32349,1.32407,1.32311,1.32342,450.89,True
'2018-07-04T23:49:00',1.32276,1.32303,1.32244,1.32302,360.71,1.32342,1.32396,1.32333,1.3234,228.82,False
'2018-07-04T23:50:00',1.32295,1.32307,1.32285,1.32291,232.46,1.32339,1.32364,1.32331,1.32334,194.63,True
'2018-07-04T23:51:00',1.32291,1.32308,1.3229,1.32301,229.65,1.32334,1.32383,1.32334,1.32379,208.41,False
'2018-07-04T23:52:00',1.32304,1.32304,1.32283,1.32285,424.55,1.32379,1.32379,1.32333,1.32334,364.83,False
'2018-07-04T23:53:00',1.32285,1.32306,1.32273,1.3228,335.32,1.32333,1.32381,1.32333,1.32337,313.43,True
'2018-07-04T23:54:00',1.32282,1.32305,1.32277,1.32288,547.16,1.32338,1.32371,1.32334,1.32338,443.27,True
'2018-07-04T23:55:00',1.3229,1.32312,1.32284,1.32307,639.76,1.32338,1.32383,1.32336,1.32355,433.32,False
'2018-07-04T23:56:00',1.323,1.32315,1.3229,1.32308,664.35,1.32354,1.32384,1.32343,1.3235,509.24,False
'2018-07-04T23:57:00',1.32306,1.32312,1.32292,1.32304,644.81,1.32349,1.32382,1.32344,1.3235,497.95,True
'2018-07-04T23:58:00',1.32306,1.32317,1.32291,1.32305,719.24,1.3235,1.32387,1.32339,1.32369,525.66,False
'2018-07-04T23:59:00',1.32311,1.32314,1.32299,1.32308,444.1,1.32369,1.32384,1.3234,1.32343,327.19,False
'2018-07-05T00:00:00',1.32302,1.32314,1.32285,1.32302,106.68,1.32342,1.32376,1.32305,1.32316,98.72,True
'2018-07-05T00:01:00',1.32299,1.3231,1.32298,1.3231,55.6,1.32314,1.32328,1.32314,1.32328,38.56,True
'2018-07-05T00:02:00',1.32309,1.32314,1.32309,1.32312,27.06,1.32328,1.32329,1.32325,1.32329,29.42,True
'2018-07-05T00:03:00',1.32311,1.32312,1.32311,1.32312,4.69,1.32329,1.3233,1.32329,1.3233,5.82,False
'2018-07-05T00:04:00',1.32311,1.32314,1.32309,1.32309,34.38,1.3233,1.32331,1.32321,1.32326,37.19,False
'2018-07-05T00:05:00',1.32303,1.32304,1.32301,1.32303,34.44,1.32319,1.3232,1.32316,1.3232,43.36,False
'2018-07-05T00:06:00',1.32303,1.32304,1.32301,1.32301,17.65,1.32319,1.3232,1.32316,1.32317,15.38,False
'2018-07-05T00:07:00',1.32301,1.32302,1.32301,1.32301,10.32,1.32315,1.32317,1.32315,1.32316,10.18,False
'2018-07-05T00:08:00',1.32301,1.32303,1.32301,1.32301,16.2,1.32316,1.32317,1.32313,1.32314,13.69,True
'2018-07-05T00:09:00',1.32302,1.32303,1.32301,1.32303,21.49,1.32314,1.3232,1.32314,1.32319,24.17,True
'2018-07-05T00:10:00',1.32303,1.32308,1.32303,1.32305,28.33,1.32319,1.32322,1.32319,1.3232,34.28,True
'2018-07-05T00:11:00',1.32305,1.32309,1.32305,1.32307,27.44,1.3232,1.32325,1.32319,1.32322,49.75,True
'2018-07-05T00:12:00',1.32307,1.3232,1.32307,1.32316,16.0,1.32322,1.3233,1.32322,1.3233,29.41,False
'2018-07-05T00:13:00',1.32316,1.32316,1.32311,1.32311,27.52,1.3233,1.3233,1.32328,1.32329,23.43,True
'2018-07-05T00:14:00',1.32311,1.32319,1.32311,1.32315,34.67,1.3233,1.32334,1.32327,1.32331,27.67,False
'2018-07-05T00:15:00',1.32315,1.32318,1.32313,1.32315,25.0,1.32332,1.32333,1.32329,1.32329,43.91,True
'2018-07-05T00:16:00',1.32315,1.32316,1.32314,1.32316,9.88,1.3233,1.32331,1.32329,1.32329,13.89,False
'2018-07-05T00:17:00',1.32316,1.32316,1.32315,1.32315,3.25,1.3233,1.3233,1.32328,1.32329,4.93,False
'2018-07-05T00:18:00',1.32315,1.32317,1.32313,1.32314,27.56,1.32329,1.32332,1.32328,1.3233,52.85,True
'2018-07-05T00:19:00',1.32314,1.32315,1.32314,1.32314,22.53,1.32331,1.32331,1.32331,1.32331,55.69,False
'2018-07-05T00:20:00',1.32313,1.32315,1.32313,1.32314,40.69,1.3233,1.3233,1.32327,1.32328,37.3,True
'2018-07-05T00:21:00',1.32313,1.32314,1.32313,1.32313,29.36,1.32328,1.32331,1.32328,1.32331,36.38,True
'2018-07-05T00:22:00',1.32311,1.32316,1.32306,1.32314,48.13,1.32328,1.32331,1.32321,1.32331,70.7,True
'2018-07-05T00:23:00',1.32314,1.32322,1.32314,1.32321,29.87,1.32331,1.32338,1.3233,1.32338,40.82,False
'2018-07-05T00:24:00',1.32322,1.32323,1.3232,1.32322,33.5,1.32339,1.32341,1.32336,1.32336,51.82,False
'2018-07-05T00:25:00',1.3232,1.32322,1.3232,1.3232,57.75,1.32336,1.32338,1.32336,1.32338,53.42,False
'2018-07-05T00:26:00',1.3232,1.32323,1.3232,1.3232,38.44,1.32338,1.32339,1.32338,1.32338,47.96,True
'2018-07-05T00:27:00',1.32323,1.32323,1.3232,1.32321,21.8,1.32339,1.32339,1.32338,1.32339,28.66,False
'2018-07-05T00:28:00',1.3232,1.32321,1.32319,1.32319,6.25,1.32339,1.32339,1.32338,1.32338,7.77,False
'2018-07-05T00:29:00',1.32319,1.32321,1.32309,1.32309,28.86,1.32338,1.32338,1.32329,1.32329,28.78,False
'2018-07-05T00:30:00',1.32309,1.3231,1.32294,1.32294,41.03,1.32327,1.32329,1.32312,1.32315,44.87,False
'2018-07-05T00:31:00',1.323,1.323,1.32291,1.32292,21.75,1.32319,1.32319,1.32312,1.32314,20.48,False
'2018-07-05T00:32:00',1.32292,1.32292,1.32291,1.32292,18.74,1.32315,1.32315,1.32308,1.32309,23.23,False
'2018-07-05T00:33:00',1.32292,1.32292,1.3229,1.32291,15.45,1.32309,1.32309,1.32307,1.32308,10.5,False
'2018-07-05T00:34:00',1.3229,1.32291,1.32282,1.32287,16.89,1.32308,1.32308,1.32305,1.32305,18.8,True
'2018-07-05T00:35:00',1.32287,1.3229,1.32287,1.32287,33.83,1.32306,1.32308,1.32305,1.32306,17.5,True
'2018-07-05T00:36:00',1.32287,1.32288,1.32287,1.32288,45.36,1.32307,1.3231,1.32306,1.32306,23.67,False
'2018-07-05T00:37:00',1.32288,1.32289,1.32284,1.32285,16.54,1.32306,1.32307,1.32306,1.32306,11.29,True
'2018-07-05T00:38:00',1.32284,1.32292,1.32284,1.32289,26.64,1.32306,1.32309,1.32305,1.32307,22.83,True
'2018-07-05T00:39:00',1.32289,1.32294,1.32288,1.32293,24.52,1.32307,1.32315,1.32302,1.32315,32.05,True
'2018-07-05T00:40:00',1.32294,1.32295,1.32292,1.32294,49.84,1.32315,1.32316,1.32314,1.32315,81.31,False
'2018-07-05T00:41:00',1.32293,1.32295,1.32293,1.32293,29.27,1.32316,1.32316,1.32312,1.32312,41.18,False
'2018-07-05T00:42:00',1.32293,1.32294,1.3229,1.3229,17.68,1.32312,1.32316,1.32312,1.32312,16.71,False
'2018-07-05T00:43:00',1.32292,1.32295,1.32288,1.32288,19.29,1.32315,1.32315,1.3231,1.3231,25.77,False
'2018-07-05T00:44:00',1.32287,1.32287,1.32281,1.32281,25.77,1.3231,1.3231,1.32306,1.32306,30.47,True
'2018-07-05T00:45:00',1.32283,1.3229,1.32282,1.32282,42.92,1.32306,1.32308,1.32305,1.32305,31.57,True
'2018-07-05T00:46:00',1.32282,1.32285,1.32282,1.32285,19.93,1.32305,1.3231,1.32305,1.32308,15.42,True
'2018-07-05T00:47:00',1.32285,1.32287,1.32283,1.32287,15.19,1.32309,1.32309,1.32303,1.32307,13.29,False
'2018-07-05T00:48:00',1.32287,1.32287,1.32284,1.32284,19.02,1.32307,1.32308,1.32306,1.32308,19.85,True
'2018-07-05T00:49:00',1.32283,1.32286,1.32283,1.32284,19.16,1.32307,1.32309,1.32305,1.32309,20.14,False
'2018-07-05T00:50:00',1.32286,1.32286,1.32281,1.32283,31.89,1.32309,1.32309,1.323,1.32301,31.53,True
'2018-07-05T00:51:00',1.32283,1.32287,1.32283,1.32287,18.44,1.32301,1.32308,1.323,1.32306,16.12,True
'2018-07-05T00:52:00',1.32289,1.3229,1.32285,1.3229,17.38,1.32308,1.3231,1.32307,1.32307,21.16,False
'2018-07-05T00:53:00',1.32288,1.32289,1.32283,1.32285,19.21,1.32308,1.32308,1.32307,1.32307,17.0,True
'2018-07-05T00:54:00',1.32285,1.32287,1.32284,1.32285,24.73,1.32307,1.32309,1.32302,1.32309,26.28,True
'2018-07-05T00:55:00',1.32286,1.32288,1.32285,1.32286,24.54,1.32309,1.3231,1.32307,1.3231,24.84,False
'2018-07-05T00:56:00',1.32286,1.32287,1.32286,1.32287,9.49,1.32309,1.3231,1.32308,1.32308,7.61,False
'2018-07-05T00:57:00',1.32287,1.32288,1.32285,1.32288,18.48,1.32308,1.32308,1.32306,1.32306,13.11,True
'2018-07-05T00:58:00',1.32288,1.3229,1.32287,1.32288,44.24,1.32309,1.3231,1.32308,1.32309,44.58,False
'2018-07-05T00:59:00',1.32288,1.32288,1.32282,1.32283,32.32,1.32309,1.3231,1.323,1.32301,51.67,True
'2018-07-05T01:00:00',1.32283,1.32296,1.32283,1.32291,36.54,1.32301,1.32312,1.32301,1.32307,39.88,False
'2018-07-05T01:01:00',1.32289,1.32291,1.32281,1.32281,28.38,1.32308,1.32308,1.32298,1.32298,28.04,True
'2018-07-05T01:02:00',1.32281,1.32289,1.32281,1.32286,37.34,1.32298,1.32303,1.32297,1.323,49.93,True
'2018-07-05T01:03:00',1.32285,1.32293,1.32283,1.32292,29.06,1.323,1.32305,1.32298,1.32305,40.68,True
'2018-07-05T01:04:00',1.32293,1.32296,1.32289,1.32292,43.29,1.32305,1.3231,1.32304,1.32308,51.48,True
'2018-07-05T01:05:00',1.32292,1.32303,1.32288,1.32303,57.96,1.32308,1.32317,1.32304,1.32316,65.15,True
'2018-07-05T01:06:00',1.32303,1.32307,1.32303,1.32305,35.14,1.32317,1.32319,1.32317,1.32318,34.93,False
'2018-07-05T01:07:00',1.32305,1.32305,1.32302,1.32305,24.09,1.32317,1.32319,1.32317,1.32318,24.33,False
'2018-07-05T01:08:00',1.32304,1.32304,1.32292,1.32301,36.84,1.32318,1.32318,1.32307,1.32316,41.2,False
'2018-07-05T01:09:00',1.32303,1.32303,1.32293,1.32294,39.96,1.32313,1.32317,1.32307,1.32308,39.31,False
'2018-07-05T01:10:00',1.32294,1.32294,1.3229,1.3229,39.58,1.32308,1.32308,1.32305,1.32306,45.19,False
'2018-07-05T01:11:00',1.32289,1.32291,1.32279,1.3229,45.38,1.32305,1.32306,1.32294,1.32306,37.14,True
'2018-07-05T01:12:00',1.32291,1.32292,1.3229,1.32291,17.17,1.32306,1.32306,1.32304,1.32306,19.19,False
'2018-07-05T01:13:00',1.32292,1.32292,1.32288,1.32288,29.33,1.32306,1.32306,1.32302,1.32302,29.68,True
'2018-07-05T01:14:00',1.3229,1.3229,1.32288,1.32288,39.85,1.32304,1.32305,1.32301,1.32304,48.63,True
'2018-07-05T01:15:00',1.3229,1.32293,1.32288,1.32291,38.91,1.32302,1.32306,1.32302,1.32306,45.07,True
'2018-07-05T01:16:00',1.32294,1.32315,1.32293,1.32313,51.46,1.32306,1.32329,1.32306,1.32326,46.35,False
'2018-07-05T01:17:00',1.32313,1.32313,1.32299,1.32305,42.53,1.32326,1.32327,1.32315,1.32315,37.58,False
'2018-07-05T01:18:00',1.32302,1.32304,1.32294,1.32296,30.89,1.32316,1.32316,1.32309,1.3231,28.84,True
'2018-07-05T01:19:00',1.32297,1.32304,1.32296,1.32302,30.92,1.32311,1.32317,1.32311,1.32316,37.58,True
'2018-07-05T01:20:00',1.32297,1.32305,1.32292,1.32304,51.78,1.3231,1.32319,1.32308,1.32319,46.42,False
'2018-07-05T01:21:00',1.32305,1.32305,1.32295,1.32296,65.17,1.32319,1.3232,1.32309,1.32311,52.87,False
'2018-07-05T01:22:00',1.32294,1.32294,1.32292,1.32292,5.5,1.32308,1.32308,1.32305,1.32305,3.37,True
'2018-07-05T01:23:00',1.32291,1.32302,1.32291,1.323,41.02,1.323,1.32316,1.323,1.32315,36.32,False
'2018-07-05T01:24:00',1.32305,1.32305,1.32289,1.32292,35.45,1.32316,1.32319,1.32303,1.3231,35.44,True
'2018-07-05T01:25:00',1.32293,1.32305,1.32293,1.32303,45.6,1.32308,1.32318,1.32308,1.32317,38.41,True
'2018-07-05T01:26:00',1.32303,1.32314,1.32301,1.32313,51.31,1.32314,1.32328,1.32314,1.32326,51.51,False
'2018-07-05T01:27:00',1.32313,1.32315,1.32305,1.32305,46.4,1.32326,1.32329,1.3232,1.3232,53.36,True
'2018-07-05T01:28:00',1.32305,1.32317,1.32305,1.32314,50.75,1.3232,1.32329,1.3232,1.32328,67.62,True
'2018-07-05T01:29:00',1.32315,1.32317,1.3231,1.32316,48.66,1.32328,1.3233,1.32326,1.3233,40.41,False
'2018-07-05T01:30:00',1.32316,1.32317,1.32313,1.32314,31.67,1.3233,1.3233,1.32326,1.32328,35.33,False
'2018-07-05T01:31:00',1.32313,1.32325,1.32304,1.32304,40.7,1.32327,1.32339,1.32318,1.32318,49.0,True
'2018-07-05T01:32:00',1.32308,1.32324,1.32308,1.32314,27.49,1.32319,1.32336,1.32319,1.32324,27.59,True
'2018-07-05T01:33:00',1.32314,1.32324,1.32314,1.32323,12.37,1.32326,1.32335,1.32326,1.32334,12.85,False
'2018-07-05T01:34:00',1.32323,1.32323,1.32317,1.32317,13.61,1.32334,1.32334,1.32327,1.32327,18.48,False
'2018-07-05T01:35:00',1.32317,1.32325,1.32292,1.32293,31.35,1.32329,1.32334,1.32303,1.32304,37.32,False
'2018-07-05T01:36:00',1.32293,1.32293,1.32274,1.32284,59.91,1.32304,1.32304,1.32283,1.32294,82.44,False
'2018-07-05T01:37:00',1.32284,1.32284,1.32275,1.32277,24.59,1.32295,1.32295,1.32284,1.32288,32.37,False
'2018-07-05T01:38:00',1.32277,1.32278,1.32274,1.32274,25.09,1.32287,1.32287,1.32285,1.32285,25.57,True
'2018-07-05T01:39:00',1.32275,1.3228,1.32275,1.32275,8.31,1.32285,1.32291,1.32285,1.32285,9.74,True
'2018-07-05T01:40:00',1.32275,1.32285,1.32275,1.32285,24.18,1.32287,1.32295,1.32286,1.32292,39.2,True
'2018-07-05T01:41:00',1.32285,1.32298,1.32283,1.32298,27.24,1.32293,1.32308,1.32291,1.32308,46.65,True
'2018-07-05T01:42:00',1.32298,1.32307,1.32298,1.32303,41.0,1.32308,1.32315,1.32307,1.32313,71.96,True
'2018-07-05T01:43:00',1.32303,1.32309,1.32303,1.32307,22.24,1.32314,1.32318,1.32313,1.32317,36.05,False
'2018-07-05T01:44:00',1.32309,1.32317,1.32307,1.32307,24.0,1.32317,1.32324,1.32315,1.32317,32.59,False
'2018-07-05T01:45:00',1.32307,1.32309,1.32307,1.32308,24.61,1.32316,1.32318,1.32314,1.32315,47.03,False
'2018-07-05T01:46:00',1.32308,1.3231,1.32298,1.32305,47.36,1.32315,1.32315,1.32308,1.32312,70.93,True
'2018-07-05T01:47:00',1.32303,1.32308,1.32302,1.32308,36.0,1.32312,1.32317,1.32309,1.32315,50.32,False
'2018-07-05T01:48:00',1.32308,1.32308,1.32293,1.32297,28.99,1.32316,1.32317,1.32302,1.32306,37.36,False
'2018-07-05T01:49:00',1.32297,1.32298,1.32297,1.32297,17.0,1.32307,1.32307,1.32302,1.32302,23.0,False
'2018-07-05T01:50:00',1.32296,1.32297,1.32296,1.32296,12.0,1.32302,1.32304,1.323,1.32302,12.62,True
'2018-07-05T01:51:00',1.32296,1.32298,1.32296,1.32297,5.0,1.32305,1.32305,1.32305,1.32305,7.75,False
'2018-07-05T01:52:00',1.32294,1.32297,1.32294,1.32296,18.35,1.32305,1.32307,1.32303,1.32304,14.11,True
'2018-07-05T01:53:00',1.32296,1.32305,1.32296,1.32305,14.85,1.32307,1.32313,1.32302,1.32309,16.55,True
'2018-07-05T01:54:00',1.32304,1.32306,1.32303,1.32306,13.99,1.32309,1.32314,1.32309,1.32314,12.06,False
'2018-07-05T01:55:00',1.32306,1.32306,1.323,1.323,28.87,1.32314,1.32314,1.3231,1.32311,37.21,False
'2018-07-05T01:56:00',1.32301,1.32301,1.32287,1.32294,34.32,1.32311,1.32311,1.32296,1.32304,38.45,False
'2018-07-05T01:57:00',1.32302,1.32302,1.3229,1.3229,17.6,1.32304,1.32312,1.323,1.323,25.3,False
'2018-07-05T01:58:00',1.32294,1.32294,1.32283,1.32284,31.21,1.32302,1.32303,1.3229,1.32292,31.51,False
'2018-07-05T01:59:00',1.32285,1.32285,1.32274,1.32275,34.02,1.32292,1.32294,1.32282,1.32285,28.46,True
'2018-07-05T02:00:00',1.32275,1.32278,1.32268,1.32276,63.05,1.32284,1.32286,1.32276,1.32286,61.54,True
'2018-07-05T02:01:00',1.32277,1.32278,1.32275,1.32277,13.11,1.32286,1.32286,1.32285,1.32286,12.22,True
'2018-07-05T02:02:00',1.32278,1.32294,1.32278,1.32279,44.53,1.32287,1.32301,1.32287,1.32289,47.82,True
'2018-07-05T02:03:00',1.32279,1.32286,1.32277,1.32286,28.58,1.32286,1.32294,1.32286,1.32294,24.6,False
'2018-07-05T02:04:00',1.32284,1.32285,1.32265,1.32265,54.18,1.32294,1.32294,1.32274,1.32274,46.86,True
'2018-07-05T02:05:00',1.32265,1.32267,1.32258,1.32266,20.62,1.32275,1.32275,1.32267,1.32273,24.38,True
'2018-07-05T02:06:00',1.32265,1.32289,1.32265,1.32286,43.41,1.32274,1.32298,1.32274,1.32295,52.33,False
'2018-07-05T02:07:00',1.32286,1.32298,1.3228,1.32286,45.73,1.32294,1.32308,1.32289,1.32295,52.64,False
'2018-07-05T02:08:00',1.32287,1.3229,1.32254,1.32254,80.94,1.32296,1.32298,1.32264,1.32266,90.71,True
'2018-07-05T02:09:00',1.32255,1.3227,1.32249,1.32266,77.11,1.32266,1.32278,1.32257,1.32277,77.2,False
'2018-07-05T02:10:00',1.32266,1.32266,1.3225,1.3226,64.18,1.32272,1.32274,1.32258,1.32265,98.73,False
'2018-07-05T02:11:00',1.3226,1.3226,1.32245,1.32246,50.8,1.32265,1.32266,1.32254,1.32255,74.39,True
'2018-07-05T02:12:00',1.32245,1.32263,1.32236,1.32256,55.76,1.32255,1.32271,1.32246,1.32263,58.81,True
'2018-07-05T02:13:00',1.32249,1.32263,1.32246,1.32257,69.23,1.32257,1.32272,1.32255,1.32265,68.96,True
'2018-07-05T02:14:00',1.32257,1.32268,1.32257,1.32267,34.36,1.32266,1.32276,1.32266,1.32275,37.59,True
'2018-07-05T02:15:00',1.32267,1.32287,1.32267,1.32281,45.95,1.32275,1.32297,1.32275,1.32289,60.28,False
'2018-07-05T02:16:00',1.32281,1.32295,1.32276,1.32276,64.31,1.3229,1.32304,1.32285,1.32285,79.69,False
'2018-07-05T02:17:00',1.32276,1.32279,1.32275,1.32276,40.47,1.32285,1.32289,1.32283,1.32285,67.48,True
'2018-07-05T02:18:00',1.32276,1.3229,1.3227,1.3229,59.43,1.32284,1.323,1.32276,1.323,68.94,False
'2018-07-05T02:19:00',1.32289,1.32305,1.32274,1.32274,76.13,1.32299,1.32314,1.32283,1.32283,99.18,True
'2018-07-05T02:20:00',1.32273,1.3229,1.32266,1.32275,50.88,1.32282,1.32299,1.32275,1.32285,74.4,False
'2018-07-05T02:21:00',1.32275,1.32281,1.32268,1.3227,62.88,1.32284,1.32291,1.32276,1.32278,82.4,False
'2018-07-05T02:22:00',1.32269,1.32269,1.32252,1.32252,55.32,1.32276,1.32276,1.3226,1.3226,44.02,True
'2018-07-05T02:23:00',1.32251,1.32256,1.32236,1.32256,100.88,1.32259,1.32262,1.32246,1.32262,57.3,True
'2018-07-05T02:24:00',1.32255,1.32261,1.32255,1.32256,63.78,1.32264,1.32269,1.32262,1.32264,41.77,False
'2018-07-05T02:25:00',1.32255,1.32262,1.32245,1.32246,63.4,1.32263,1.32269,1.32254,1.32254,34.91,False
'2018-07-05T02:26:00',1.32245,1.32245,1.32243,1.32244,19.18,1.32252,1.32253,1.32251,1.32252,13.49,True
'2018-07-05T02:27:00',1.32244,1.32247,1.32233,1.32246,64.82,1.32252,1.32254,1.3224,1.32253,51.55,False
'2018-07-05T02:28:00',1.3225,1.3225,1.32242,1.32244,44.96,1.32255,1.32257,1.32251,1.32251,23.73,False
'2018-07-05T02:29:00',1.32245,1.32256,1.32242,1.32242,45.68,1.32251,1.32263,1.3225,1.32251,42.44,True
'2018-07-05T02:30:00',1.32243,1.32247,1.32235,1.32245,94.24,1.32251,1.32254,1.32243,1.32253,90.31,False
'2018-07-05T02:31:00',1.32244,1.32245,1.32235,1.32236,46.73,1.32253,1.32253,1.32243,1.32243,43.4,False
'2018-07-05T02:32:00',1.32236,1.32237,1.32234,1.32235,53.15,1.32243,1.32246,1.32243,1.32245,67.67,True
'2018-07-05T02:33:00',1.32235,1.32251,1.32235,1.32245,33.3,1.32245,1.32259,1.32244,1.32253,28.4,False
'2018-07-05T02:34:00',1.32245,1.32245,1.32235,1.32242,53.59,1.32252,1.32255,1.32242,1.3225,44.8,False
'2018-07-05T02:35:00',1.32242,1.32247,1.32236,1.32236,24.64,1.3225,1.32255,1.32242,1.32242,31.72,False
'2018-07-05T02:36:00',1.32234,1.32236,1.32226,1.32226,32.36,1.32242,1.32243,1.32231,1.32233,29.39,True
'2018-07-05T02:37:00',1.32227,1.32228,1.32221,1.32227,47.36,1.32233,1.32234,1.32227,1.32233,68.55,False
'2018-07-05T02:38:00',1.32226,1.32227,1.32203,1.32207,87.03,1.32233,1.32234,1.32209,1.32215,90.73,True
'2018-07-05T02:39:00',1.32209,1.32226,1.32209,1.32226,55.01,1.32217,1.32235,1.32217,1.32235,48.96,True
'2018-07-05T02:40:00',1.32229,1.32238,1.32227,1.32228,24.8,1.32236,1.32244,1.32231,1.32234,25.2,True
'2018-07-05T02:41:00',1.32226,1.32245,1.32224,1.32241,70.4,1.32234,1.32254,1.32232,1.32251,54.73,False
'2018-07-05T02:42:00',1.32242,1.32244,1.32227,1.32239,94.62,1.32252,1.32254,1.32232,1.32248,81.34,False
'2018-07-05T02:43:00',1.3224,1.3224,1.32238,1.32238,11.36,1.32246,1.32247,1.32246,1.32246,8.87,False
'2018-07-05T02:44:00',1.32238,1.32239,1.32228,1.32228,13.15,1.32246,1.32247,1.32235,1.32235,8.36,False
'2018-07-05T02:45:00',1.32229,1.32232,1.3221,1.3222,64.49,1.32235,1.32241,1.32218,1.32227,51.81,False
'2018-07-05T02:46:00',1.32219,1.3223,1.32209,1.32215,70.24,1.32227,1.32236,1.32217,1.32224,65.11,True
'2018-07-05T02:47:00',1.32215,1.32234,1.3221,1.32217,91.94,1.32224,1.32242,1.32218,1.32224,88.35,True
'2018-07-05T02:48:00',1.32217,1.32234,1.32216,1.3222,97.84,1.32222,1.32242,1.32222,1.32225,91.62,False
'2018-07-05T02:49:00',1.32218,1.32219,1.32209,1.32214,130.09,1.32225,1.32228,1.32216,1.3222,117.6,False
'2018-07-05T02:50:00',1.32212,1.32215,1.32201,1.32213,92.61,1.32218,1.32222,1.32207,1.3222,63.77,True
'2018-07-05T02:51:00',1.32215,1.32226,1.3221,1.32215,77.03,1.3222,1.32232,1.32218,1.32224,97.0,False
'2018-07-05T02:52:00',1.32215,1.32216,1.32195,1.32205,155.76,1.32225,1.32225,1.32203,1.32214,171.9,True
'2018-07-05T02:53:00',1.32205,1.32215,1.32205,1.32215,93.49,1.32214,1.32225,1.32214,1.32225,91.16,True
'2018-07-05T02:54:00',1.32216,1.32237,1.32205,1.32235,101.65,1.32224,1.32243,1.32214,1.32243,129.93,False
'2018-07-05T02:55:00',1.32235,1.3226,1.32224,1.32235,189.24,1.32245,1.32269,1.32231,1.32243,178.56,False
'2018-07-05T02:56:00',1.32235,1.32237,1.32212,1.32212,108.47,1.32244,1.32246,1.32221,1.32221,115.8,True
'2018-07-05T02:57:00',1.32212,1.32214,1.32203,1.32213,80.8,1.32222,1.32223,1.32212,1.32223,72.21,False
'2018-07-05T02:58:00',1.32213,1.32216,1.32203,1.3221,72.86,1.32221,1.32225,1.32212,1.32218,71.67,False
'2018-07-05T02:59:00',1.32212,1.32216,1.32204,1.3221,124.44,1.32221,1.32224,1.32214,1.32215,103.98,False
'2018-07-05T03:00:00',1.32204,1.32215,1.32202,1.32209,118.65,1.32213,1.32222,1.32211,1.32217,105.05,True
'2018-07-05T03:01:00',1.32213,1.3224,1.32213,1.32236,93.3,1.32218,1.3225,1.32218,1.32245,110.43,False
'2018-07-05T03:02:00',1.32236,1.32244,1.32229,1.32236,58.88,1.3224,1.32252,1.32236,1.32244,88.17,False
'2018-07-05T03:03:00',1.32236,1.32237,1.32217,1.32217,46.65,1.32243,1.32245,1.32223,1.32225,61.78,False
'2018-07-05T03:04:00',1.32215,1.32216,1.32205,1.32216,92.7,1.32224,1.32225,1.32213,1.32224,107.03,False
'2018-07-05T03:05:00',1.32216,1.32221,1.32205,1.32214,91.29,1.32225,1.32231,1.32216,1.32224,109.22,False
'2018-07-05T03:06:00',1.32214,1.32226,1.32205,1.32205,140.16,1.32225,1.32237,1.32214,1.32214,164.66,True
'2018-07-05T03:07:00',1.32205,1.32208,1.32193,1.32207,97.19,1.32215,1.32219,1.32202,1.32215,107.0,False
'2018-07-05T03:08:00',1.32207,1.32209,1.32185,1.32193,95.86,1.32215,1.32217,1.32194,1.32204,108.19,True
'2018-07-05T03:09:00',1.32195,1.32205,1.32193,1.32196,100.77,1.32204,1.32213,1.32202,1.32204,120.48,False
'2018-07-05T03:10:00',1.32196,1.32208,1.32192,1.32195,83.01,1.32204,1.32214,1.322,1.32204,109.59,True
'2018-07-05T03:11:00',1.32199,1.32216,1.32199,1.32216,54.69,1.32208,1.32225,1.32208,1.32224,77.58,True
'2018-07-05T03:12:00',1.32218,1.32233,1.32217,1.32232,70.67,1.32224,1.32237,1.32224,1.32237,98.95,False
'2018-07-05T03:13:00',1.32231,1.32237,1.32223,1.32223,67.09,1.32236,1.32244,1.3223,1.3223,100.58,True
'2018-07-05T03:14:00',1.32223,1.3223,1.32219,1.32225,63.14,1.3223,1.32238,1.32228,1.32236,71.77,True
'2018-07-05T03:15:00',1.32226,1.32243,1.32215,1.3224,153.36,1.32236,1.32253,1.32225,1.3225,181.38,False
'2018-07-05T03:16:00',1.32237,1.32242,1.32227,1.32232,89.41,1.32246,1.32251,1.32235,1.3224,136.5,True
'2018-07-05T03:17:00',1.32231,1.32252,1.32231,1.32245,84.81,1.32241,1.32256,1.32241,1.32252,85.13,True
'2018-07-05T03:18:00',1.32243,1.32251,1.32233,1.32251,143.34,1.32252,1.32259,1.32242,1.32259,114.18,True
'2018-07-05T03:19:00',1.32251,1.32255,1.32243,1.32253,117.42,1.32259,1.32265,1.32252,1.32258,116.1,True
'2018-07-05T03:20:00',1.32253,1.32259,1.32237,1.32255,124.98,1.3226,1.32267,1.32243,1.32266,171.14,True
'2018-07-05T03:21:00',1.32257,1.32277,1.3225,1.32261,158.64,1.32265,1.32284,1.32257,1.32266,213.14,True
'2018-07-05T03:22:00',1.32258,1.32277,1.32258,1.32271,108.22,1.32266,1.32285,1.32265,1.32275,129.52,True
'2018-07-05T03:23:00',1.32272,1.32288,1.32266,1.32282,113.53,1.32275,1.32294,1.32272,1.32285,129.56,True
'2018-07-05T03:24:00',1.32282,1.32284,1.32281,1.32284,42.0,1.32285,1.32288,1.32285,1.32288,52.31,False
'2018-07-05T03:25:00',1.32282,1.32289,1.32277,1.3228,81.72,1.32288,1.32295,1.32284,1.32286,102.48,False
'2018-07-05T03:26:00',1.32281,1.32297,1.32267,1.32267,101.77,1.32288,1.32301,1.32274,1.32274,118.53,True
'2018-07-05T03:27:00',1.32267,1.32278,1.32256,1.32268,116.33,1.32276,1.32283,1.32265,1.32275,114.57,False
'2018-07-05T03:28:00',1.32269,1.32273,1.32253,1.32254,161.53,1.32277,1.32277,1.3226,1.3226,147.21,True
'2018-07-05T03:29:00',1.32254,1.32256,1.32245,1.32255,99.31,1.32262,1.32264,1.32254,1.32264,96.22,False
'2018-07-05T03:30:00',1.32255,1.32257,1.32236,1.32242,76.03,1.32261,1.32265,1.32244,1.3225,75.07,False
'2018-07-05T03:31:00',1.32242,1.32248,1.32231,1.32237,123.41,1.3225,1.32255,1.32241,1.32245,124.11,True
'2018-07-05T03:32:00',1.32236,1.3224,1.32223,1.32238,81.7,1.32245,1.32247,1.32234,1.32245,90.05,True
'2018-07-05T03:33:00',1.3224,1.32247,1.32234,1.3224,41.35,1.32245,1.32255,1.32244,1.32247,45.06,True
'2018-07-05T03:34:00',1.32241,1.32261,1.32241,1.32253,38.07,1.32247,1.32267,1.32247,1.32264,47.09,True
'2018-07-05T03:35:00',1.32253,1.32266,1.32251,1.32262,133.31,1.32263,1.32273,1.32261,1.32271,97.47,True
'2018-07-05T03:36:00',1.32262,1.32273,1.32255,1.32267,104.55,1.32271,1.32283,1.32264,1.32276,96.57,False
'2018-07-05T03:37:00',1.32269,1.32276,1.32261,1.32262,114.83,1.32276,1.32287,1.32265,1.32268,100.4,True
'2018-07-05T03:38:00',1.32258,1.32281,1.32256,1.32277,87.89,1.32263,1.32291,1.32262,1.32283,70.09,False
'2018-07-05T03:39:00',1.32276,1.32277,1.32263,1.32275,67.68,1.32283,1.32284,1.32269,1.32284,46.45,False
'2018-07-05T03:40:00',1.32274,1.32274,1.32245,1.3225,87.65,1.32283,1.32283,1.32254,1.32259,81.17,True
'2018-07-05T03:41:00',1.3225,1.32257,1.32245,1.32252,71.22,1.3226,1.32263,1.32254,1.32259,59.39,False
'2018-07-05T03:42:00',1.32252,1.32252,1.32235,1.32244,46.98,1.32259,1.32259,1.32238,1.32253,37.43,False
'2018-07-05T03:43:00',1.32244,1.32257,1.32242,1.32243,56.54,1.32251,1.32266,1.3225,1.3225,56.72,True
'2018-07-05T03:44:00',1.32243,1.32257,1.32238,1.32256,65.37,1.32254,1.32266,1.32245,1.32265,52.34,False
'2018-07-05T03:45:00',1.32256,1.32261,1.32244,1.32244,91.04,1.32265,1.32271,1.32254,1.32254,76.04,True
'2018-07-05T03:46:00',1.32246,1.32255,1.3224,1.32253,75.91,1.32255,1.32266,1.3225,1.32262,78.72,True
'2018-07-05T03:47:00',1.32254,1.32268,1.32254,1.32264,53.33,1.32262,1.32274,1.32262,1.32271,44.09,False
'2018-07-05T03:48:00',1.32264,1.32269,1.32256,1.32258,53.17,1.32273,1.32275,1.32264,1.32266,40.29,False
'2018-07-05T03:49:00',1.32258,1.32258,1.32257,1.32257,14.48,1.32266,1.32267,1.32266,1.32267,16.38,True
'2018-07-05T03:50:00',1.32257,1.32272,1.32256,1.32271,23.97,1.32267,1.32283,1.32265,1.32283,32.8,True
'2018-07-05T03:51:00',1.32271,1.32287,1.32271,1.32276,39.14,1.32283,1.32297,1.32283,1.32286,59.11,False
'2018-07-05T03:52:00',1.32276,1.32277,1.32268,1.32274,60.73,1.32286,1.32287,1.32277,1.32284,68.75,False
'2018-07-05T03:53:00',1.32274,1.32275,1.32257,1.32257,39.82,1.32286,1.32286,1.32267,1.32267,40.77,False
'2018-07-05T03:54:00',1.3226,1.32265,1.32249,1.32256,80.67,1.32269,1.32276,1.3226,1.32265,80.1,False
'2018-07-05T03:55:00',1.32256,1.32257,1.32246,1.32252,79.32,1.32266,1.32267,1.32257,1.32263,82.0,True
'2018-07-05T03:56:00',1.32249,1.32268,1.32246,1.32266,86.47,1.32258,1.32278,1.32256,1.32277,103.03,False
'2018-07-05T03:57:00',1.32266,1.32266,1.3226,1.32266,93.01,1.32277,1.32277,1.3227,1.32275,117.48,False
'2018-07-05T03:58:00',1.32265,1.32266,1.32245,1.32245,68.29,1.32275,1.32275,1.32253,1.32256,85.81,True
'2018-07-05T03:59:00',1.32245,1.32258,1.32244,1.32258,123.54,1.32256,1.32267,1.32254,1.32266,149.76,False
'2018-07-05T04:00:00',1.32258,1.32258,1.32245,1.32246,74.46,1.32266,1.32267,1.32255,1.32257,111.47,False
'2018-07-05T04:01:00',1.32246,1.32256,1.32245,1.32246,86.29,1.32255,1.32266,1.32255,1.32255,92.96,True
'2018-07-05T04:02:00',1.32246,1.32256,1.32246,1.32256,71.24,1.32257,1.32266,1.32257,1.32265,93.76,True
'2018-07-05T04:03:00',1.32256,1.32266,1.32256,1.32266,88.3,1.32266,1.32277,1.32265,1.32277,96.16,False
'2018-07-05T04:04:00',1.32265,1.32276,1.32261,1.32265,107.81,1.32277,1.32287,1.3227,1.32276,124.98,False
'2018-07-05T04:05:00',1.32264,1.32276,1.32259,1.32264,84.88,1.32275,1.32284,1.32267,1.32274,83.23,True
'2018-07-05T04:06:00',1.32268,1.32276,1.32259,1.32265,93.64,1.32274,1.32287,1.32267,1.32275,84.66,False
'2018-07-05T04:07:00',1.32265,1.32275,1.32255,1.32256,124.31,1.32275,1.32285,1.32264,1.32265,115.9,True
'2018-07-05T04:08:00',1.32256,1.32258,1.32244,1.32256,83.26,1.32266,1.32267,1.32253,1.32266,84.89,False
'2018-07-05T04:09:00',1.32256,1.32256,1.32234,1.32239,119.12,1.32266,1.32266,1.32243,1.32245,104.24,True
'2018-07-05T04:10:00',1.32237,1.32244,1.32233,1.32244,75.44,1.32248,1.32253,1.32242,1.32253,81.47,True
'2018-07-05T04:11:00',1.32244,1.32245,1.32231,1.32245,66.34,1.32252,1.32255,1.32241,1.32255,65.31,False
'2018-07-05T04:12:00',1.32245,1.32246,1.32242,1.32244,38.2,1.32256,1.32256,1.32251,1.32253,59.87,True
'2018-07-05T04:13:00',1.32244,1.32256,1.32236,1.32253,94.57,1.32252,1.32265,1.32246,1.32261,93.41,True
'2018-07-05T04:14:00',1.32251,1.32266,1.32245,1.32266,64.98,1.32261,1.32275,1.32255,1.32275,73.58,False
'2018-07-05T04:15:00',1.32266,1.32274,1.32247,1.32264,97.27,1.32275,1.32282,1.32256,1.32276,105.94,False
'2018-07-05T04:16:00',1.32264,1.32267,1.32245,1.32251,162.58,1.32276,1.32278,1.32255,1.32261,166.43,False
'2018-07-05T04:17:00',1.32251,1.32256,1.32244,1.32244,88.11,1.32261,1.32267,1.32253,1.32253,92.09,True
'2018-07-05T04:18:00',1.32243,1.32254,1.32243,1.32254,78.96,1.32253,1.32264,1.32253,1.32264,60.21,False
'2018-07-05T04:19:00',1.32255,1.32255,1.32244,1.32245,53.15,1.32264,1.32264,1.32254,1.32255,39.8,True
'2018-07-05T04:20:00',1.32246,1.32258,1.32244,1.32257,65.13,1.32255,1.32267,1.32254,1.32267,63.0,False
'2018-07-05T04:21:00',1.32257,1.32257,1.32254,1.32257,30.99,1.32267,1.32267,1.32258,1.32265,47.69,False
'2018-07-05T04:22:00',1.32257,1.32264,1.32254,1.32254,33.43,1.32267,1.32272,1.32263,1.32264,36.66,True
'2018-07-05T04:23:00',1.32254,1.32267,1.32248,1.32257,92.0,1.32264,1.32276,1.32256,1.32266,101.05,False
'2018-07-05T04:24:00',1.32256,1.32257,1.32255,1.32255,85.12,1.32266,1.32267,1.32263,1.32264,90.58,False
'2018-07-05T04:25:00',1.32257,1.32258,1.32245,1.32246,99.72,1.32264,1.32268,1.32252,1.32255,93.06,False
'2018-07-05T04:26:00',1.32244,1.3225,1.32234,1.32241,97.48,1.32254,1.32258,1.32244,1.32252,93.62,True
'2018-07-05T04:27:00',1.32241,1.32256,1.32238,1.32245,97.79,1.32252,1.32264,1.32248,1.32255,88.82,True
'2018-07-05T04:28:00',1.32245,1.32265,1.32244,1.32258,120.72,1.32254,1.32274,1.32254,1.32267,132.11,False
'2018-07-05T04:29:00',1.32258,1.32259,1.32235,1.32244,114.58,1.32267,1.32267,1.32243,1.32253,118.75,False
'2018-07-05T04:30:00',1.32245,1.32245,1.32229,1.32242,92.68,1.32253,1.32253,1.32237,1.32253,82.88,True
'2018-07-05T04:31:00',1.32241,1.32246,1.32239,1.32244,84.09,1.32251,1.32256,1.32245,1.32254,79.54,False
'2018-07-05T04:32:00',1.32244,1.32244,1.32238,1.32241,68.76,1.32254,1.32254,1.32243,1.32248,51.32,False
'2018-07-05T04:33:00',1.32241,1.32245,1.3224,1.32241,23.18,1.32249,1.32253,1.32247,1.32247,15.22,True
'2018-07-05T04:34:00',1.32242,1.32272,1.32242,1.32267,107.6,1.3225,1.3228,1.3225,1.32274,115.68,True
'2018-07-05T04:35:00',1.32266,1.32287,1.32261,1.32278,145.66,1.32275,1.32297,1.32271,1.32288,161.47,False
'2018-07-05T04:36:00',1.32278,1.32286,1.32276,1.32279,59.35,1.32287,1.32294,1.32284,1.32286,59.45,True
'2018-07-05T04:37:00',1.32282,1.32288,1.32282,1.32286,59.12,1.32287,1.32295,1.32287,1.32293,52.16,True
'2018-07-05T04:38:00',1.32288,1.32312,1.32287,1.32308,106.01,1.32292,1.32321,1.32292,1.32317,116.01,True
'2018-07-05T04:39:00',1.32307,1.32325,1.32305,1.32324,169.81,1.32315,1.32335,1.32314,1.32333,175.3,False
'2018-07-05T04:40:00',1.32325,1.32327,1.32309,1.32319,104.28,1.32333,1.32335,1.32317,1.32328,128.56,True
'2018-07-05T04:41:00',1.32322,1.32331,1.32319,1.32326,88.24,1.32331,1.32335,1.32327,1.32333,103.73,True
'2018-07-05T04:42:00',1.32322,1.32328,1.32321,1.32325,77.87,1.32333,1.32338,1.3233,1.32336,73.96,False
'2018-07-05T04:43:00',1.32323,1.32324,1.32305,1.32306,68.0,1.32331,1.32334,1.32313,1.32313,71.02,False
'2018-07-05T04:44:00',1.3231,1.32316,1.32297,1.32305,52.43,1.32316,1.32322,1.32306,1.32312,45.95,False
'2018-07-05T04:45:00',1.32305,1.32305,1.32283,1.32283,93.58,1.32312,1.32312,1.32292,1.32294,82.09,True
'2018-07-05T04:46:00',1.32283,1.32295,1.3228,1.3229,63.55,1.32294,1.32306,1.3229,1.32299,69.55,False
'2018-07-05T04:47:00',1.32289,1.32296,1.32283,1.32285,48.84,1.32299,1.32305,1.32292,1.32294,63.1,True
'2018-07-05T04:48:00',1.32285,1.32287,1.32283,1.32286,44.15,1.32294,1.32296,1.32293,1.32296,47.77,False
'2018-07-05T04:49:00',1.32286,1.32295,1.32279,1.32284,80.16,1.32293,1.32305,1.32287,1.32294,84.2,True
'2018-07-05T04:50:00',1.32285,1.32299,1.32284,1.32297,82.54,1.32294,1.32308,1.32294,1.32307,83.2,False
'2018-07-05T04:51:00',1.32299,1.32305,1.32295,1.32295,73.14,1.32307,1.32314,1.32306,1.32307,70.99,False
'2018-07-05T04:52:00',1.32296,1.32296,1.32269,1.32294,109.72,1.32307,1.32307,1.32279,1.32304,103.21,True
'2018-07-05T04:53:00',1.32293,1.32305,1.32293,1.32296,100.55,1.32304,1.32315,1.32304,1.32306,83.5,True
'2018-07-05T04:54:00',1.32301,1.32306,1.32291,1.32304,130.12,1.3231,1.32315,1.323,1.32314,113.59,True
'2018-07-05T04:55:00',1.32304,1.32314,1.32295,1.32305,129.39,1.32314,1.32325,1.32304,1.32313,125.33,True
'2018-07-05T04:56:00',1.32305,1.3231,1.32296,1.32305,58.88,1.32313,1.32319,1.32306,1.32315,49.07,False
'2018-07-05T04:57:00',1.32305,1.32305,1.32289,1.32292,77.82,1.32313,1.32313,1.32298,1.323,64.77,True
'2018-07-05T04:58:00',1.32291,1.32296,1.32285,1.32295,80.29,1.323,1.32307,1.32293,1.32305,62.72,False
'2018-07-05T04:59:00',1.32296,1.32305,1.32281,1.32291,82.94,1.32307,1.32316,1.32292,1.32299,117.69,False
'2018-07-05T05:00:00',1.32291,1.32293,1.32271,1.32283,77.23,1.32301,1.32301,1.32277,1.3229,82.14,False
'2018-07-05T05:01:00',1.32282,1.32283,1.32267,1.32268,102.35,1.3229,1.32292,1.32274,1.32276,100.12,False
'2018-07-05T05:02:00',1.32268,1.32268,1.32252,1.32255,107.58,1.32277,1.32277,1.32261,1.32262,93.18,False
'2018-07-05T05:03:00',1.32254,1.32259,1.32245,1.32247,99.29,1.32261,1.32267,1.32254,1.32254,77.19,True
'2018-07-05T05:04:00',1.32245,1.32255,1.32243,1.32251,105.82,1.32254,1.32262,1.32251,1.32261,92.65,True
'2018-07-05T05:05:00',1.32251,1.32276,1.32251,1.32267,103.3,1.32259,1.32287,1.32259,1.32274,87.72,True
'2018-07-05T05:06:00',1.32266,1.32281,1.32265,1.32279,111.92,1.32273,1.32292,1.32273,1.32289,101.58,False
'2018-07-05T05:07:00',1.32278,1.32279,1.32254,1.32254,89.22,1.32289,1.32289,1.32264,1.32265,92.56,True
'2018-07-05T05:08:00',1.32254,1.32267,1.32253,1.32258,56.8,1.32264,1.32272,1.3226,1.32264,58.77,False
'2018-07-05T05:09:00',1.32258,1.32267,1.32253,1.32257,69.98,1.32263,1.32272,1.3226,1.32262,66.62,False
'2018-07-05T05:10:00',1.32258,1.32258,1.32241,1.32245,114.72,1.32265,1.32265,1.32248,1.32249,103.69,False
'2018-07-05T05:11:00',1.32245,1.32253,1.32239,1.32242,166.23,1.3225,1.32259,1.32247,1.3225,115.32,True
'2018-07-05T05:12:00',1.32242,1.32245,1.32239,1.32244,134.93,1.32251,1.32253,1.32247,1.3225,85.66,True
'2018-07-05T05:13:00',1.32243,1.32253,1.32242,1.32245,116.75,1.3225,1.32265,1.32249,1.32251,73.15,False
'2018-07-05T05:14:00',1.32245,1.32253,1.32242,1.32243,102.3,1.32254,1.3226,1.3225,1.32253,79.54,True
'2018-07-05T05:15:00',1.32243,1.3226,1.32243,1.3225,90.54,1.32254,1.32268,1.32253,1.32261,88.56,True
'2018-07-05T05:16:00',1.32249,1.32261,1.32244,1.32255,84.51,1.32259,1.32268,1.32254,1.32263,73.03,True
'2018-07-05T05:17:00',1.32255,1.32266,1.32249,1.32261,76.82,1.32265,1.32275,1.3226,1.3227,72.54,True
'2018-07-05T05:18:00',1.32261,1.32272,1.32257,1.32266,45.67,1.3227,1.3228,1.32264,1.32277,50.67,True
'2018-07-05T05:19:00',1.32267,1.3228,1.32255,1.32276,67.63,1.32277,1.32289,1.32265,1.32287,73.64,False
'2018-07-05T05:20:00',1.32275,1.32283,1.32245,1.32245,88.04,1.32287,1.32291,1.32252,1.32255,86.6,False
'2018-07-05T05:21:00',1.32246,1.32255,1.32242,1.32242,116.67,1.32255,1.32265,1.32248,1.3225,89.57,True
'2018-07-05T05:22:00',1.32242,1.32255,1.32242,1.32245,119.83,1.32248,1.32263,1.32248,1.32251,77.63,True
'2018-07-05T05:23:00',1.32245,1.32258,1.32245,1.32258,121.6,1.32254,1.32267,1.32248,1.32267,86.34,False
'2018-07-05T05:24:00',1.32258,1.32258,1.32246,1.32247,58.36,1.32267,1.32267,1.32251,1.32254,44.31,False
'2018-07-05T05:25:00',1.32247,1.32255,1.32246,1.32246,74.21,1.32252,1.32261,1.32249,1.32252,66.13,False
'2018-07-05T05:26:00',1.32245,1.32251,1.32244,1.32245,54.03,1.32251,1.32257,1.32249,1.32254,39.53,True
'2018-07-05T05:27:00',1.32245,1.32253,1.32243,1.32251,63.17,1.32252,1.32261,1.32247,1.32257,50.68,True
'2018-07-05T05:28:00',1.3225,1.32264,1.3225,1.32264,123.88,1.32257,1.32273,1.32257,1.32273,97.55,False
'2018-07-05T05:29:00',1.32264,1.32266,1.32253,1.32255,118.96,1.32273,1.32275,1.3226,1.32265,86.11,True
'2018-07-05T05:30:00',1.32255,1.32265,1.32248,1.32265,98.54,1.32265,1.32273,1.32251,1.32273,87.37,False
'2018-07-05T05:31:00',1.32263,1.3227,1.32256,1.32256,162.26,1.32273,1.32278,1.32261,1.32262,114.71,True
'2018-07-05T05:32:00',1.32256,1.32266,1.32256,1.32266,145.32,1.32263,1.32276,1.32261,1.32275,119.93,False
'2018-07-05T05:33:00',1.32266,1.32267,1.32252,1.32253,111.48,1.32276,1.32277,1.32259,1.32259,79.26,False
'2018-07-05T05:34:00',1.32253,1.32255,1.32245,1.32245,89.66,1.32261,1.32263,1.3225,1.32252,61.96,False
'2018-07-05T05:35:00',1.32244,1.32246,1.32224,1.32224,83.24,1.32252,1.32252,1.32231,1.32231,55.2,True
'2018-07-05T05:36:00',1.3223,1.32235,1.32224,1.32226,80.81,1.32232,1.32245,1.3223,1.32234,65.94,True
'2018-07-05T05:37:00',1.32226,1.32227,1.32223,1.32227,133.53,1.32234,1.32235,1.32231,1.32234,85.68,True
'2018-07-05T05:38:00',1.32225,1.32235,1.32225,1.32234,48.78,1.32234,1.32243,1.32232,1.32242,46.68,True
'2018-07-05T05:39:00',1.32234,1.32235,1.32232,1.32234,39.69,1.32243,1.32244,1.32242,1.32244,30.61,False
'2018-07-05T05:40:00',1.32234,1.32237,1.32229,1.32234,96.13,1.32243,1.32245,1.32237,1.32244,89.4,False
'2018-07-05T05:41:00',1.32234,1.32234,1.32221,1.32222,116.79,1.32243,1.32244,1.3223,1.3223,110.49,True
'2018-07-05T05:42:00',1.32222,1.32239,1.32222,1.32233,93.47,1.32231,1.32247,1.3223,1.32243,78.05,True
'2018-07-05T05:43:00',1.32233,1.32239,1.32233,1.32238,78.86,1.32243,1.32247,1.32242,1.32247,67.05,True
'2018-07-05T05:44:00',1.32239,1.32253,1.32239,1.32245,36.55,1.32248,1.3226,1.32248,1.32254,40.83,False
'2018-07-05T05:45:00',1.32246,1.32246,1.32236,1.3224,106.25,1.32253,1.32255,1.32244,1.32251,113.21,True
'2018-07-05T05:46:00',1.3224,1.32254,1.32235,1.32254,82.74,1.32251,1.32264,1.32244,1.32263,73.64,False
'2018-07-05T05:47:00',1.32254,1.32256,1.3224,1.3224,130.8,1.32264,1.32266,1.32249,1.3225,106.9,True
'2018-07-05T05:48:00',1.32242,1.32246,1.32234,1.32245,108.37,1.3225,1.32255,1.32244,1.32255,115.98,True
'2018-07-05T05:49:00',1.32245,1.32247,1.32245,1.32246,123.07,1.32255,1.32255,1.32252,1.32254,127.26,False
'2018-07-05T05:50:00',1.32246,1.32247,1.32236,1.32246,88.04,1.32255,1.32255,1.32245,1.32254,100.31,False
'2018-07-05T05:51:00',1.32246,1.32246,1.32229,1.32232,87.6,1.32254,1.32254,1.32238,1.32242,81.18,False
'2018-07-05T05:52:00',1.32232,1.32234,1.32225,1.32232,69.12,1.32242,1.32243,1.32234,1.32242,72.39,True
'2018-07-05T05:53:00',1.32232,1.3224,1.32232,1.32235,56.71,1.32241,1.32251,1.32241,1.32243,56.53,True
'2018-07-05T05:54:00',1.32235,1.3224,1.32227,1.32236,93.43,1.32243,1.32248,1.32235,1.32245,84.16,False
'2018-07-05T05:55:00',1.32237,1.3224,1.32232,1.32235,87.07,1.32247,1.32247,1.3224,1.32242,65.88,False
'2018-07-05T05:56:00',1.32235,1.32236,1.32224,1.32226,112.07,1.32242,1.32245,1.32232,1.32235,94.06,True
'2018-07-05T05:57:00',1.32233,1.32244,1.32226,1.32236,120.04,1.3224,1.32255,1.32235,1.32246,110.1,False
'2018-07-05T05:58:00',1.32237,1.32237,1.3223,1.32233,48.1,1.32246,1.32246,1.32239,1.32241,72.81,True
'2018-07-05T05:59:00',1.3223,1.32241,1.32227,1.32238,60.48,1.3224,1.32249,1.32237,1.32246,72.82,True
'2018-07-05T06:00:00',1.3224,1.32252,1.3224,1.32245,126.52,1.32248,1.32262,1.32248,1.32254,135.37,True
'2018-07-05T06:01:00',1.32245,1.32255,1.32243,1.3225,65.76,1.32254,1.32263,1.32254,1.32259,80.0,False
'2018-07-05T06:02:00',1.3225,1.32253,1.32246,1.32246,49.64,1.32259,1.32263,1.32255,1.32257,62.0,False
'2018-07-05T06:03:00',1.32246,1.32248,1.32246,1.32246,51.71,1.32256,1.32257,1.32255,1.32255,72.15,True
'2018-07-05T06:04:00',1.32246,1.32253,1.32246,1.32247,47.27,1.32256,1.32261,1.32252,1.32254,57.56,True
'2018-07-05T06:05:00',1.32247,1.32249,1.32246,1.32247,56.48,1.32252,1.32258,1.32252,1.32255,85.17,True
'2018-07-05T06:06:00',1.32247,1.32251,1.32238,1.32248,47.58,1.32255,1.32261,1.32246,1.32258,54.49,True
'2018-07-05T06:07:00',1.32248,1.32268,1.32248,1.32264,64.53,1.32258,1.32278,1.32258,1.32276,79.91,False
'2018-07-05T06:08:00',1.32264,1.32275,1.32256,1.32264,161.75,1.32276,1.32286,1.32265,1.32272,146.45,True
'2018-07-05T06:09:00',1.32263,1.32275,1.32262,1.32267,116.51,1.32273,1.32286,1.32272,1.32276,109.88,False
'2018-07-05T06:10:00',1.32267,1.32267,1.32256,1.32264,65.95,1.32276,1.32276,1.32264,1.32273,88.11,True
'2018-07-05T06:11:00',1.32264,1.32266,1.32256,1.32265,62.52,1.32273,1.32277,1.32263,1.32274,69.09,False
'2018-07-05T06:12:00',1.32263,1.32266,1.32251,1.32261,93.26,1.32273,1.32275,1.3226,1.32267,86.09,True
'2018-07-05T06:13:00',1.3226,1.32267,1.32255,1.32266,46.26,1.32267,1.32277,1.32266,1.32276,52.56,True
'2018-07-05T06:14:00',1.32266,1.32286,1.32266,1.32276,71.97,1.32276,1.32289,1.32276,1.32284,79.87,False
'2018-07-05T06:15:00',1.32276,1.32278,1.32266,1.32266,101.83,1.32282,1.32284,1.32272,1.32273,79.77,True
'2018-07-05T06:16:00',1.32266,1.32276,1.32266,1.32276,47.66,1.32273,1.32283,1.32272,1.32282,43.15,False
'2018-07-05T06:17:00',1.32274,1.32278,1.32266,1.32266,87.99,1.32282,1.32282,1.32272,1.32273,81.27,False
'2018-07-05T06:18:00',1.32266,1.32269,1.32251,1.32259,92.55,1.32273,1.32277,1.32259,1.32269,94.52,False
'2018-07-05T06:19:00',1.3226,1.32267,1.32247,1.32256,74.06,1.32269,1.32272,1.32256,1.32262,63.28,False
'2018-07-05T06:20:00',1.32255,1.32256,1.32243,1.32243,71.34,1.32262,1.32263,1.32252,1.32252,67.09,False
'2018-07-05T06:21:00',1.32243,1.32253,1.32233,1.32242,100.9,1.32252,1.32263,1.32244,1.32254,93.1,False
'2018-07-05T06:22:00',1.32246,1.32246,1.32234,1.32243,31.5,1.32254,1.32254,1.32245,1.32252,44.86,True
'2018-07-05T06:23:00',1.32243,1.32247,1.32234,1.32245,35.28,1.32253,1.32254,1.32243,1.32252,39.45,False
'2018-07-05T06:24:00',1.32245,1.32245,1.32233,1.32234,80.88,1.32253,1.32253,1.32241,1.32242,69.86,True
'2018-07-05T06:25:00',1.32236,1.32245,1.32232,1.32235,129.81,1.32242,1.32254,1.3224,1.32244,107.59,True
'2018-07-05T06:26:00',1.32235,1.32246,1.32235,1.32245,62.39,1.32243,1.32255,1.32243,1.32254,53.51,True
'2018-07-05T06:27:00',1.32244,1.32256,1.32243,1.32256,45.39,1.32254,1.32265,1.32253,1.32263,58.32,False
'2018-07-05T06:28:00',1.32256,1.32257,1.32248,1.32255,50.88,1.32265,1.32265,1.32258,1.32264,69.91,False
'2018-07-05T06:29:00',1.32255,1.3226,1.32243,1.32245,66.26,1.32264,1.32269,1.32254,1.32254,53.22,False
'2018-07-05T06:30:00',1.32244,1.32256,1.32239,1.32241,66.25,1.32254,1.32264,1.32248,1.32251,62.94,False
'2018-07-05T06:31:00',1.32239,1.32245,1.32234,1.32236,75.76,1.3225,1.32254,1.32244,1.32245,80.13,True
'2018-07-05T06:32:00',1.32236,1.32259,1.32236,1.32257,36.75,1.32245,1.32267,1.32245,1.32266,53.79,False
'2018-07-05T06:33:00',1.32256,1.32256,1.32246,1.32253,43.34,1.32266,1.32266,1.32255,1.32262,40.94,True
'2018-07-05T06:34:00',1.32253,1.32257,1.32251,1.32256,21.59,1.32262,1.32266,1.32261,1.32265,29.0,False
'2018-07-05T06:35:00',1.32258,1.32267,1.32254,1.32255,43.58,1.32266,1.32275,1.32264,1.32265,61.93,False
'2018-07-05T06:36:00',1.32255,1.32255,1.32243,1.32245,76.1,1.32265,1.32265,1.3225,1.32254,85.14,False
'2018-07-05T06:37:00',1.32245,1.32247,1.32237,1.32237,28.24,1.32254,1.32255,1.32246,1.32246,30.27,True
'2018-07-05T06:38:00',1.32237,1.32246,1.32237,1.32243,37.07,1.32244,1.32254,1.32243,1.32253,34.67,False
'2018-07-05T06:39:00',1.32243,1.32246,1.32235,1.32236,66.54,1.32252,1.32255,1.32243,1.32246,67.06,False
'2018-07-05T06:40:00',1.32236,1.32236,1.32228,1.32233,43.83,1.32243,1.32246,1.32238,1.32241,55.72,True
'2018-07-05T06:41:00',1.32233,1.32238,1.32232,1.32234,59.83,1.32241,1.32245,1.3224,1.32242,82.76,True
'2018-07-05T06:42:00',1.32234,1.32255,1.32232,1.32245,106.43,1.32241,1.32261,1.32241,1.32253,107.0,True
'2018-07-05T06:43:00',1.32245,1.32257,1.32243,1.32256,77.83,1.32253,1.32265,1.32252,1.32265,59.45,False
'2018-07-05T06:44:00',1.32256,1.32256,1.3225,1.32256,62.48,1.32265,1.32266,1.32257,1.32265,63.97,False
'2018-07-05T06:45:00',1.32252,1.32256,1.32249,1.32255,74.67,1.32262,1.32266,1.32257,1.32266,108.51,False
'2018-07-05T06:46:00',1.32255,1.32265,1.3225,1.32254,71.1,1.32264,1.32274,1.3226,1.32263,78.84,False
'2018-07-05T06:47:00',1.32254,1.32266,1.32253,1.32253,90.88,1.32263,1.32276,1.32263,1.32264,72.35,True
'2018-07-05T06:48:00',1.32255,1.3226,1.32255,1.32257,41.97,1.32265,1.32267,1.32264,1.32266,45.4,False
'2018-07-05T06:49:00',1.32257,1.32259,1.32253,1.32255,29.3,1.32266,1.32267,1.32264,1.32265,32.64,True
'2018-07-05T06:50:00',1.32255,1.32256,1.32253,1.32256,25.44,1.32265,1.32266,1.32264,1.32265,32.39,False
'2018-07-05T06:51:00',1.32256,1.32265,1.32245,1.32255,76.57,1.32267,1.32276,1.32253,1.32265,81.86,True
'2018-07-05T06:52:00',1.3225,1.32264,1.32241,1.32258,67.64,1.32257,1.32275,1.32249,1.32269,73.4,True
'2018-07-05T06:53:00',1.32258,1.32265,1.32254,1.32264,58.41,1.32269,1.32276,1.32265,1.32275,81.22,True
'2018-07-05T06:54:00',1.32266,1.32276,1.32265,1.32266,83.77,1.32277,1.32286,1.32273,1.32273,89.39,False
'2018-07-05T06:55:00',1.32264,1.32267,1.32249,1.32252,38.93,1.32273,1.32276,1.32257,1.32263,44.75,False
'2018-07-05T06:56:00',1.32252,1.32252,1.32243,1.32246,46.5,1.32262,1.32262,1.32251,1.32251,46.54,False
'2018-07-05T06:57:00',1.32245,1.32254,1.32238,1.32244,57.18,1.32251,1.32261,1.32245,1.32251,57.59,False
'2018-07-05T06:58:00',1.32243,1.32244,1.32233,1.32235,62.64,1.3225,1.32251,1.32241,1.32244,60.16,False
'2018-07-05T06:59:00',1.32235,1.32236,1.32225,1.32225,47.5,1.32246,1.32246,1.32234,1.32234,50.25,True
'2018-07-05T07:00:00',1.32226,1.32235,1.32222,1.32229,57.94,1.32234,1.32245,1.32232,1.3224,72.8,False
'2018-07-05T07:01:00',1.32229,1.32231,1.32222,1.32222,34.99,1.3224,1.3224,1.3223,1.3223,39.2,False
'2018-07-05T07:02:00',1.32222,1.32222,1.32199,1.32215,74.89,1.32231,1.32231,1.32209,1.32225,71.63,True
'2018-07-05T07:03:00',1.32215,1.32226,1.32215,1.32222,78.41,1.32223,1.32232,1.32223,1.32229,89.07,False
'2018-07-05T07:04:00',1.32217,1.32227,1.32216,1.32216,94.04,1.32226,1.32237,1.32223,1.32226,113.56,False
'2018-07-05T07:05:00',1.3222,1.32225,1.32213,1.32216,91.19,1.32227,1.32235,1.3222,1.32225,85.57,False
'2018-07-05T07:06:00',1.32216,1.32217,1.32205,1.32213,57.96,1.32224,1.32226,1.32214,1.3222,59.05,True
'2018-07-05T07:07:00',1.32213,1.32217,1.32212,1.32216,50.32,1.3222,1.32226,1.3222,1.32225,58.83,False
'2018-07-05T07:08:00',1.32216,1.32216,1.32207,1.32216,66.08,1.32226,1.32226,1.32217,1.32224,83.76,False
'2018-07-05T07:09:00',1.32216,1.32216,1.32195,1.32195,59.78,1.32226,1.32226,1.32205,1.32205,79.29,False
'2018-07-05T07:10:00',1.32195,1.32198,1.32187,1.3219,94.37,1.32204,1.32205,1.32193,1.32199,123.28,False
'2018-07-05T07:11:00',1.32193,1.32193,1.32177,1.32178,90.62,1.32201,1.32201,1.32182,1.32185,99.29,True
'2018-07-05T07:12:00',1.32179,1.32188,1.32164,1.32178,128.97,1.32184,1.32196,1.3217,1.32186,155.87,True
'2018-07-05T07:13:00',1.32179,1.32196,1.32176,1.32186,76.55,1.32186,1.32205,1.32186,1.32195,90.82,False
'2018-07-05T07:14:00',1.32187,1.32198,1.32186,1.32186,108.33,1.32195,1.32206,1.32193,1.32195,142.32,True
'2018-07-05T07:15:00',1.32186,1.32208,1.32186,1.32195,121.57,1.32195,1.32214,1.32195,1.32206,125.93,True
'2018-07-05T07:16:00',1.32197,1.32202,1.32194,1.32197,57.27,1.32206,1.32211,1.32204,1.32206,80.28,True
'2018-07-05T07:17:00',1.32197,1.32211,1.32197,1.32207,60.43,1.32205,1.32222,1.32205,1.32215,84.12,False
'2018-07-05T07:18:00',1.32208,1.32208,1.32195,1.32196,102.65,1.32215,1.32217,1.32203,1.32203,119.86,True
'2018-07-05T07:19:00',1.32198,1.32206,1.32195,1.32205,49.91,1.32208,1.32214,1.32204,1.32213,52.03,False
'2018-07-05T07:20:00',1.32205,1.32206,1.32182,1.32186,70.49,1.32213,1.32214,1.32189,1.32194,91.09,False
'2018-07-05T07:21:00',1.32186,1.32187,1.32183,1.32184,43.85,1.32195,1.32196,1.3219,1.32193,35.76,True
'2018-07-05T07:22:00',1.32185,1.32197,1.32183,1.32197,52.27,1.32193,1.32205,1.32191,1.32205,48.97,False
'2018-07-05T07:23:00',1.32196,1.32205,1.32196,1.32196,74.49,1.32205,1.3221,1.32202,1.32204,87.73,True
'2018-07-05T07:24:00',1.32197,1.32216,1.32196,1.32215,82.68,1.32204,1.32226,1.32203,1.32224,82.1,True
'2018-07-05T07:25:00',1.32214,1.32237,1.32214,1.32237,122.14,1.32223,1.32245,1.32223,1.32244,124.42,False
'2018-07-05T07:26:00',1.32237,1.32243,1.32233,1.32233,95.05,1.32243,1.32251,1.32237,1.32244,109.39,True
'2018-07-05T07:27:00',1.32234,1.32266,1.32234,1.32257,124.53,1.32246,1.32272,1.32245,1.32266,195.53,False
'2018-07-05T07:28:00',1.32257,1.32262,1.32245,1.32253,101.01,1.32264,1.32271,1.32254,1.32264,130.16,False
'2018-07-05T07:29:00',1.32255,1.32255,1.32233,1.32237,88.6,1.32264,1.32264,1.32245,1.32249,109.07,True
'2018-07-05T07:30:00',1.32237,1.32247,1.32237,1.32244,68.4,1.32248,1.32256,1.32248,1.32253,73.48,True
'2018-07-05T07:31:00',1.32239,1.32245,1.32235,1.32244,130.16,1.32249,1.32255,1.32244,1.32254,132.81,True
'2018-07-05T07:32:00',1.32245,1.32265,1.32244,1.32263,138.93,1.32255,1.32274,1.32253,1.32274,135.36,False
'2018-07-05T07:33:00',1.32264,1.32265,1.32241,1.32254,94.04,1.32273,1.32274,1.32251,1.32263,90.2,False
'2018-07-05T07:34:00',1.32253,1.32253,1.32233,1.32235,118.31,1.32261,1.32261,1.32244,1.32244,121.62,True
'2018-07-05T07:35:00',1.32234,1.32246,1.32233,1.32246,106.57,1.32245,1.32255,1.32244,1.32255,105.26,True
'2018-07-05T07:36:00',1.32246,1.32263,1.3224,1.32263,46.78,1.32255,1.32273,1.3225,1.32273,50.47,True
'2018-07-05T07:37:00',1.32264,1.32273,1.32254,1.32265,112.5,1.32273,1.3228,1.32263,1.32275,105.49,True
'2018-07-05T07:38:00',1.32267,1.32281,1.32264,1.32269,117.74,1.32275,1.32291,1.32273,1.32279,116.76,True
'2018-07-05T07:39:00',1.32269,1.32284,1.32269,1.32274,70.1,1.32279,1.32293,1.32278,1.32284,63.0,False
'2018-07-05T07:40:00',1.32279,1.32285,1.32269,1.32273,104.28,1.32289,1.32294,1.32277,1.32284,84.25,False
'2018-07-05T07:41:00',1.32274,1.32275,1.32253,1.3227,114.69,1.32283,1.32285,1.32264,1.32279,107.97,True
'2018-07-05T07:42:00',1.3227,1.32281,1.32265,1.32273,172.89,1.3228,1.32292,1.32272,1.3228,123.12,False
'2018-07-05T07:43:00',1.32273,1.32274,1.32265,1.32273,147.48,1.3228,1.3228,1.32273,1.3228,74.73,False
'2018-07-05T07:44:00',1.32273,1.32275,1.32236,1.32266,156.0,1.3228,1.3228,1.32245,1.32274,136.21,False
'2018-07-05T07:45:00',1.32266,1.32286,1.32253,1.32265,214.93,1.32275,1.32294,1.32259,1.32272,160.37,True
'2018-07-05T07:46:00',1.32265,1.32295,1.32262,1.32284,246.37,1.32275,1.32304,1.3227,1.32295,224.02,True
'2018-07-05T07:47:00',1.32285,1.32317,1.32285,1.32298,205.36,1.32294,1.32326,1.32294,1.32307,201.85,False
'2018-07-05T07:48:00',1.32299,1.32313,1.32288,1.32295,196.82,1.32306,1.32321,1.32299,1.32305,156.6,True
'2018-07-05T07:49:00',1.32295,1.32309,1.32281,1.32306,138.01,1.32306,1.32317,1.3229,1.32313,151.08,False
'2018-07-05T07:50:00',1.32308,1.32313,1.32283,1.32285,239.47,1.32316,1.32325,1.32295,1.32296,214.32,False
'2018-07-05T07:51:00',1.32286,1.32292,1.32266,1.32267,195.71,1.32296,1.323,1.32277,1.32278,191.42,False
'2018-07-05T07:52:00',1.32266,1.3227,1.32252,1.32252,199.75,1.32277,1.32279,1.32259,1.32259,131.73,True
'2018-07-05T07:53:00',1.32252,1.32274,1.32249,1.32272,239.46,1.32261,1.32282,1.32257,1.32282,145.04,False
'2018-07-05T07:54:00',1.32271,1.32274,1.32248,1.32257,232.39,1.32282,1.32285,1.32258,1.32268,168.01,True
'2018-07-05T07:55:00',1.32255,1.32276,1.32245,1.32274,222.83,1.32264,1.32286,1.32256,1.32285,195.04,False
'2018-07-05T07:56:00',1.32274,1.32284,1.32264,1.32267,195.66,1.32284,1.32296,1.3227,1.32276,183.47,True
'2018-07-05T07:57:00',1.32264,1.323,1.32259,1.32297,142.81,1.32274,1.32308,1.3227,1.32306,146.86,False
'2018-07-05T07:58:00',1.323,1.32304,1.32277,1.32286,188.22,1.32306,1.3231,1.32285,1.32294,241.61,True
'2018-07-05T07:59:00',1.32291,1.32306,1.32282,1.32306,152.99,1.32296,1.32316,1.32292,1.32315,183.68,True
'2018-07-05T08:00:00',1.32304,1.3235,1.32296,1.32345,251.33,1.32315,1.32359,1.32303,1.32356,240.56,False
'2018-07-05T08:01:00',1.32346,1.32354,1.32323,1.32323,191.33,1.32357,1.32366,1.32331,1.32331,137.71,False
'2018-07-05T08:02:00',1.32322,1.32322,1.32275,1.32299,217.71,1.32332,1.32332,1.32285,1.32308,178.9,True
'2018-07-05T08:03:00',1.323,1.32325,1.32296,1.3232,158.81,1.3231,1.32337,1.32307,1.32331,125.77,False
'2018-07-05T08:04:00',1.3232,1.32328,1.32314,1.32316,65.48,1.32331,1.32336,1.32322,1.32324,85.31,True
'2018-07-05T08:05:00',1.32314,1.32318,1.32287,1.32315,133.44,1.32324,1.32329,1.32293,1.32326,129.79,False
'2018-07-05T08:06:00',1.32316,1.32325,1.32291,1.32308,130.52,1.32327,1.32336,1.32301,1.32317,131.91,True
'2018-07-05T08:07:00',1.32308,1.32327,1.32306,1.32325,111.54,1.32317,1.32336,1.32316,1.32335,122.07,True
'2018-07-05T08:08:00',1.32323,1.32335,1.32308,1.32327,149.64,1.32334,1.32346,1.32319,1.32336,149.26,False
'2018-07-05T08:09:00',1.32328,1.32337,1.32322,1.32325,178.66,1.32337,1.32347,1.32332,1.32334,167.56,True
'2018-07-05T08:10:00',1.32323,1.32337,1.32316,1.32333,122.99,1.32333,1.32345,1.32324,1.32342,124.0,True
'2018-07-05T08:11:00',1.32332,1.32335,1.32309,1.32334,118.49,1.32341,1.32346,1.32321,1.32345,119.92,False
'2018-07-05T08:12:00',1.32334,1.32335,1.32313,1.32313,143.32,1.32345,1.32345,1.32321,1.32321,99.17,False
'2018-07-05T08:13:00',1.32312,1.32314,1.32292,1.32297,102.78,1.3232,1.32321,1.32297,1.32303,61.24,True
'2018-07-05T08:14:00',1.32297,1.32318,1.32285,1.32309,119.83,1.32303,1.32327,1.32292,1.32319,87.98,False
'2018-07-05T08:15:00',1.32309,1.32348,1.32294,1.32294,244.67,1.3232,1.32356,1.32302,1.32302,203.62,False
'2018-07-05T08:16:00',1.32296,1.32301,1.32284,1.32286,166.81,1.32305,1.32309,1.32291,1.32294,132.34,False
'2018-07-05T08:17:00',1.32286,1.32294,1.3228,1.32284,172.39,1.32293,1.32305,1.32286,1.32292,154.6,False
'2018-07-05T08:18:00',1.32285,1.32287,1.32264,1.32273,111.56,1.32294,1.32294,1.32273,1.32281,87.42,True
'2018-07-05T08:19:00',1.32272,1.32299,1.32263,1.32295,199.74,1.32279,1.32311,1.32271,1.32306,180.84,True
'2018-07-05T08:20:00',1.32297,1.32354,1.32294,1.32352,261.97,1.32305,1.32363,1.32305,1.32363,239.24,False
'2018-07-05T08:21:00',1.32353,1.32373,1.32351,1.32353,187.06,1.32363,1.32384,1.32359,1.3236,209.63,False
'2018-07-05T08:22:00',1.32351,1.32352,1.32324,1.32325,158.28,1.3236,1.3236,1.32334,1.32334,141.63,False
'2018-07-05T08:23:00',1.32325,1.32329,1.32301,1.32301,179.93,1.32336,1.32337,1.3231,1.32311,112.96,True
'2018-07-05T08:24:00',1.32302,1.32322,1.32299,1.3232,107.81,1.32312,1.32327,1.3231,1.32322,90.57,False
'2018-07-05T08:25:00',1.32316,1.32316,1.32306,1.3231,124.94,1.3232,1.32322,1.32312,1.32317,162.17,True
'2018-07-05T08:26:00',1.32311,1.32346,1.32311,1.32338,98.48,1.32317,1.3235,1.32317,1.32346,125.94,False
'2018-07-05T08:27:00',1.32339,1.3234,1.32313,1.32315,126.17,1.32343,1.32345,1.3232,1.32325,144.47,True
'2018-07-05T08:28:00',1.32316,1.32341,1.32316,1.32341,91.81,1.32325,1.32347,1.32324,1.32347,134.97,False
'2018-07-05T08:29:00',1.32341,1.32356,1.32324,1.32326,134.88,1.32348,1.32365,1.32333,1.32335,142.81,False
'2018-07-05T08:30:00',1.32325,1.32342,1.32324,1.32325,158.67,1.32335,1.3235,1.32333,1.32334,134.08,True
'2018-07-05T08:31:00',1.32325,1.32344,1.32322,1.32344,91.17,1.32333,1.32352,1.3233,1.32352,64.46,False
'2018-07-05T08:32:00',1.32344,1.32352,1.32327,1.32327,158.09,1.32352,1.3236,1.32336,1.32336,139.26,True
'2018-07-05T08:33:00',1.32326,1.32337,1.32317,1.32335,156.5,1.32336,1.32346,1.32326,1.32345,172.36,True
'2018-07-05T08:34:00',1.32336,1.32358,1.32331,1.32336,110.98,1.32345,1.32368,1.3234,1.32345,112.63,True
'2018-07-05T08:35:00',1.32339,1.32357,1.32337,1.32357,92.75,1.32345,1.32366,1.32345,1.32365,151.77,True
'2018-07-05T08:36:00',1.32358,1.32378,1.32356,1.32378,110.73,1.32366,1.32388,1.32365,1.32388,168.6,True
'2018-07-05T08:37:00',1.32379,1.32444,1.32379,1.32441,187.01,1.32388,1.32451,1.32388,1.32449,243.71,True
'2018-07-05T08:38:00',1.32439,1.32469,1.32435,1.3245,406.75,1.32447,1.32478,1.32443,1.32459,453.53,True
'2018-07-05T08:39:00',1.32455,1.3247,1.32445,1.32469,316.64,1.32464,1.32481,1.32453,1.32476,266.88,False
'2018-07-05T08:40:00',1.3247,1.32478,1.32454,1.32467,317.95,1.32476,1.32487,1.3246,1.32474,280.78,True
'2018-07-05T08:41:00',1.32466,1.32493,1.32457,1.32478,188.93,1.32474,1.32502,1.32467,1.32486,291.72,False
'2018-07-05T08:42:00',1.32478,1.3248,1.32433,1.32433,241.24,1.32486,1.32487,1.32442,1.32442,258.0,True
'2018-07-05T08:43:00',1.32433,1.32465,1.32429,1.3246,136.33,1.32442,1.32471,1.32439,1.32466,186.23,False
'2018-07-05T08:44:00',1.3246,1.32468,1.3243,1.32436,94.65,1.32466,1.32474,1.32438,1.32441,174.72,True
'2018-07-05T08:45:00',1.32436,1.32471,1.32436,1.32462,159.17,1.32443,1.32477,1.32443,1.32467,286.81,False
'2018-07-05T08:46:00',1.32461,1.32476,1.32454,1.32458,137.67,1.32467,1.32486,1.32461,1.32467,209.52,False
'2018-07-05T08:47:00',1.32458,1.32458,1.32448,1.32452,75.85,1.32467,1.32467,1.32455,1.32462,72.46,True
'2018-07-05T08:48:00',1.32452,1.32463,1.32438,1.32456,138.02,1.32461,1.32469,1.32446,1.32465,151.29,True
'2018-07-05T08:49:00',1.32456,1.32464,1.32447,1.32459,136.84,1.32465,1.32472,1.32455,1.32466,155.64,True
'2018-07-05T08:50:00',1.32456,1.32472,1.32434,1.32459,146.17,1.32465,1.32477,1.32444,1.32467,197.65,False
'2018-07-05T08:51:00',1.32458,1.32466,1.32431,1.3244,130.73,1.32468,1.32475,1.3244,1.32448,169.9,True
'2018-07-05T08:52:00',1.3244,1.32473,1.3244,1.32473,122.18,1.32449,1.32479,1.32449,1.32479,166.05,False
'2018-07-05T08:53:00',1.32472,1.32481,1.3247,1.3247,47.06,1.3248,1.32485,1.32476,1.32476,88.58,False
'2018-07-05T08:54:00',1.3247,1.3247,1.3243,1.32432,191.53,1.32476,1.32476,1.32438,1.32438,249.46,False
'2018-07-05T08:55:00',1.32434,1.32437,1.32413,1.32418,187.28,1.32441,1.32444,1.32419,1.32426,184.78,False
'2018-07-05T08:56:00',1.32417,1.32433,1.32408,1.32408,175.03,1.32426,1.32442,1.32416,1.32416,177.61,True
'2018-07-05T08:57:00',1.32408,1.32443,1.32394,1.32438,257.77,1.32417,1.3245,1.32403,1.32445,211.95,False
'2018-07-05T08:58:00',1.32435,1.32439,1.32395,1.32396,230.34,1.32444,1.32447,1.32401,1.32401,211.83,True
'2018-07-05T08:59:00',1.32395,1.32399,1.32373,1.32395,230.4,1.32403,1.32407,1.32377,1.32405,197.9,True
'2018-07-05T09:00:00',1.32396,1.32418,1.32374,1.32403,222.16,1.32404,1.32425,1.32384,1.32407,314.69,True
'2018-07-05T09:01:00',1.32403,1.32418,1.32402,1.32418,200.95,1.32409,1.32424,1.32406,1.32424,251.31,False
'2018-07-05T09:02:00',1.32416,1.3243,1.32388,1.32405,263.49,1.32424,1.32436,1.32394,1.32411,401.84,True
'2018-07-05T09:03:00',1.32405,1.32442,1.3239,1.32432,197.92,1.32411,1.32446,1.32398,1.32437,325.2,False
'2018-07-05T09:04:00',1.32429,1.32434,1.32418,1.32418,118.44,1.32437,1.32439,1.32425,1.32425,183.96,False
'2018-07-05T09:05:00',1.32418,1.32432,1.32395,1.32398,252.52,1.32426,1.32439,1.32404,1.32406,244.62,True
'2018-07-05T09:06:00',1.32398,1.32417,1.32384,1.32417,307.37,1.32404,1.32425,1.32393,1.32425,270.46,False
'2018-07-05T09:07:00',1.32417,1.3243,1.32415,1.32417,164.88,1.32424,1.32436,1.32421,1.32423,146.77,True
'2018-07-05T09:08:00',1.32421,1.32441,1.32421,1.32439,144.1,1.32425,1.32446,1.32425,1.32446,196.77,True
'2018-07-05T09:09:00',1.3244,1.32461,1.32415,1.32459,242.8,1.32447,1.32469,1.32421,1.32466,288.96,True
'2018-07-05T09:10:00',1.3246,1.32511,1.32459,1.325,201.54,1.32466,1.32518,1.32466,1.32507,208.23,False
'2018-07-05T09:11:00',1.325,1.325,1.32445,1.3247,223.15,1.32507,1.32507,1.32454,1.32473,275.2,True
'2018-07-05T09:12:00',1.3247,1.32515,1.3247,1.32508,229.3,1.32475,1.32522,1.32475,1.32518,247.22,False
'2018-07-05T09:13:00',1.32507,1.32514,1.3249,1.32498,114.85,1.32515,1.32522,1.32498,1.32502,168.7,False
'2018-07-05T09:14:00',1.32496,1.32496,1.32473,1.32478,103.59,1.32501,1.32501,1.32482,1.32486,134.02,False
'2018-07-05T09:15:00',1.32478,1.32478,1.32445,1.32446,103.02,1.32486,1.32486,1.32453,1.32454,93.69,False
'2018-07-05T09:16:00',1.32448,1.32469,1.32438,1.32443,146.06,1.32456,1.32474,1.32444,1.32448,164.93,True
'2018-07-05T09:17:00',1.32443,1.32458,1.32443,1.32458,163.59,1.32449,1.32466,1.32447,1.32466,118.05,False
'2018-07-05T09:18:00',1.32456,1.32457,1.32448,1.32449,132.03,1.32465,1.32465,1.32456,1.32457,138.26,False
'2018-07-05T09:19:00',1.32448,1.32448,1.32439,1.32447,94.63,1.32457,1.32457,1.32444,1.32455,134.03,True
'2018-07-05T09:20:00',1.32447,1.32456,1.32441,1.3245,122.2,1.32455,1.32464,1.32447,1.32458,156.09,True
'2018-07-05T09:21:00',1.32449,1.3246,1.32449,1.32452,62.84,1.32458,1.32468,1.32451,1.3246,65.52,False
'2018-07-05T09:22:00',1.32452,1.32469,1.32431,1.32437,168.65,1.32459,1.32478,1.32438,1.32444,198.39,True
'2018-07-05T09:23:00',1.32437,1.32459,1.32431,1.32453,153.04,1.32443,1.32465,1.32438,1.32458,312.15,True
'2018-07-05T09:24:00',1.32453,1.32483,1.32453,1.32476,128.32,1.32459,1.32488,1.32459,1.3248,208.54,True
'2018-07-05T09:25:00',1.32474,1.32495,1.32474,1.32484,68.74,1.3248,1.325,1.3248,1.32491,112.63,False
'2018-07-05T09:26:00',1.32483,1.32486,1.3248,1.32485,60.4,1.32491,1.32491,1.32486,1.32486,100.87,False
'2018-07-05T09:27:00',1.32485,1.32494,1.32455,1.32459,135.86,1.32488,1.32497,1.32462,1.32463,179.6,False
'2018-07-05T09:28:00',1.32456,1.32456,1.32443,1.32444,70.96,1.32463,1.32463,1.32449,1.32451,105.38,True
'2018-07-05T09:29:00',1.32448,1.32469,1.32448,1.3246,103.85,1.32453,1.32473,1.32453,1.32466,201.8,True
'2018-07-05T09:30:00',1.32462,1.32465,1.32451,1.32463,91.0,1.32468,1.32472,1.32456,1.32467,181.7,False
'2018-07-05T09:31:00',1.32461,1.32462,1.32439,1.32441,105.95,1.32465,1.32466,1.32447,1.32448,182.31,True
'2018-07-05T09:32:00',1.32442,1.32454,1.3244,1.32444,90.62,1.32448,1.32459,1.32446,1.32449,168.74,False
'2018-07-05T09:33:00',1.32444,1.32444,1.32426,1.32432,92.59,1.32448,1.32449,1.32433,1.3244,153.76,True
'2018-07-05T09:34:00',1.32434,1.32464,1.32434,1.32461,62.86,1.32442,1.3247,1.32442,1.3247,67.79,False
'2018-07-05T09:35:00',1.3246,1.32461,1.32441,1.32441,107.08,1.32469,1.3247,1.32449,1.32449,166.95,False
'2018-07-05T09:36:00',1.32442,1.32442,1.3241,1.32417,129.87,1.3245,1.3245,1.32417,1.32426,178.01,False
'2018-07-05T09:37:00',1.32417,1.32419,1.32402,1.3241,171.23,1.32425,1.32428,1.32407,1.32418,140.42,True
'2018-07-05T09:38:00',1.32409,1.3242,1.32406,1.32415,192.48,1.32417,1.32429,1.32413,1.32425,156.89,True
'2018-07-05T09:39:00',1.32416,1.32429,1.32406,1.3242,241.17,1.32425,1.32437,1.32414,1.32427,207.15,True
'2018-07-05T09:40:00',1.3242,1.3243,1.32416,1.32428,211.35,1.32427,1.32438,1.32422,1.32435,176.33,False
'2018-07-05T09:41:00',1.32428,1.32438,1.32406,1.32409,220.09,1.32437,1.32443,1.32414,1.32419,256.36,True
'2018-07-05T09:42:00',1.32407,1.32431,1.32407,1.32419,143.61,1.32418,1.32437,1.32415,1.32428,130.93,False
'2018-07-05T09:43:00',1.32419,1.3243,1.32403,1.32409,202.24,1.32427,1.32437,1.32409,1.32417,149.98,True
'2018-07-05T09:44:00',1.32409,1.3243,1.32409,1.32419,175.02,1.32417,1.32437,1.32416,1.32427,130.12,False
'2018-07-05T09:45:00',1.3242,1.32431,1.32408,1.3241,287.23,1.32426,1.3244,1.32418,1.32418,252.11,True
'2018-07-05T09:46:00',1.3241,1.32426,1.32409,1.32422,159.82,1.32418,1.32435,1.32416,1.32431,103.2,True
'2018-07-05T09:47:00',1.32421,1.32432,1.32411,1.32431,176.04,1.32428,1.32441,1.3242,1.32439,158.51,False
'2018-07-05T09:48:00',1.3243,1.32441,1.32421,1.32427,168.62,1.32439,1.32447,1.32427,1.32435,139.37,True
'2018-07-05T09:49:00',1.32428,1.3244,1.32427,1.32438,219.64,1.32435,1.32449,1.32433,1.32447,153.09,True
'2018-07-05T09:50:00',1.32443,1.32468,1.32437,1.32453,204.5,1.32451,1.32478,1.32444,1.32459,288.97,False
'2018-07-05T09:51:00',1.32453,1.32462,1.32439,1.32448,195.71,1.32459,1.32469,1.32447,1.32458,222.49,True
'2018-07-05T09:52:00',1.3245,1.32484,1.3245,1.32468,213.56,1.3246,1.32494,1.3246,1.32477,233.11,True
'2018-07-05T09:53:00',1.32468,1.32471,1.32459,1.32469,137.6,1.32477,1.3248,1.32468,1.32478,140.92,False
'2018-07-05T09:54:00',1.32468,1.32468,1.32441,1.32447,291.29,1.32477,1.32477,1.32447,1.32456,190.08,False
'2018-07-05T09:55:00',1.32448,1.32448,1.3243,1.32435,216.82,1.32456,1.32458,1.32439,1.32444,193.31,False
'2018-07-05T09:56:00',1.32438,1.3244,1.32411,1.32411,261.28,1.32446,1.32449,1.32419,1.32419,273.63,True
'2018-07-05T09:57:00',1.32412,1.32428,1.3241,1.32418,188.0,1.3242,1.32438,1.32419,1.32427,217.69,True
'2018-07-05T09:58:00',1.32419,1.32436,1.32419,1.32435,176.2,1.32426,1.32444,1.32426,1.32443,188.89,False
'2018-07-05T09:59:00',1.32432,1.32441,1.32393,1.32393,149.73,1.32442,1.32449,1.32404,1.32404,161.42,False
'2018-07-05T10:00:00',1.32395,1.32402,1.3236,1.32391,236.95,1.32405,1.32411,1.32369,1.324,288.97,False
'2018-07-05T10:01:00',1.32391,1.32401,1.32383,1.32388,166.03,1.32398,1.32411,1.32393,1.32397,213.03,True
'2018-07-05T10:02:00',1.32388,1.32401,1.32377,1.32399,143.07,1.32397,1.3241,1.32386,1.32409,211.45,False
'2018-07-05T10:03:00',1.32399,1.32399,1.32366,1.32379,238.78,1.32406,1.32406,1.32375,1.32387,231.32,False
'2018-07-05T10:04:00',1.32379,1.32381,1.32344,1.32347,225.42,1.32387,1.32389,1.32349,1.32355,237.12,False
'2018-07-05T10:05:00',1.32347,1.32348,1.32329,1.32331,212.91,1.32355,1.32358,1.32335,1.32335,145.65,False
'2018-07-05T10:06:00',1.32329,1.32338,1.32313,1.32325,237.47,1.32335,1.32345,1.32318,1.32329,120.94,True
'2018-07-05T10:07:00',1.32322,1.32334,1.32319,1.32332,200.17,1.32327,1.32341,1.32325,1.32339,111.91,True
'2018-07-05T10:08:00',1.32332,1.32368,1.32331,1.32364,232.5,1.32339,1.32377,1.32337,1.32372,136.19,False
'2018-07-05T10:09:00',1.32364,1.32364,1.3234,1.32345,237.52,1.32373,1.32373,1.3235,1.32352,160.23,True
'2018-07-05T10:10:00',1.32344,1.32389,1.32336,1.32389,146.82,1.32352,1.32399,1.32345,1.32399,152.65,False
'2018-07-05T10:11:00',1.3239,1.3239,1.32371,1.32381,98.0,1.32399,1.32399,1.3238,1.32389,112.09,False
'2018-07-05T10:12:00',1.3238,1.32398,1.32359,1.32365,197.53,1.32387,1.32407,1.32367,1.32375,207.61,False
'2018-07-05T10:13:00',1.32364,1.32376,1.32363,1.32364,83.12,1.32376,1.32384,1.32371,1.32373,108.66,True
'2018-07-05T10:14:00',1.32365,1.32388,1.32364,1.32379,153.79,1.32375,1.32397,1.32373,1.32388,175.57,False
'2018-07-05T10:15:00',1.32379,1.32379,1.32347,1.32375,113.52,1.32387,1.32387,1.32355,1.32383,168.0,False
'2018-07-05T10:16:00',1.32375,1.32381,1.32362,1.32369,121.91,1.32381,1.32387,1.32371,1.32377,131.09,True
'2018-07-05T10:17:00',1.32369,1.32381,1.32349,1.32375,158.99,1.32378,1.32389,1.32357,1.32382,179.36,True
'2018-07-05T10:18:00',1.32375,1.32388,1.32358,1.32387,167.59,1.32382,1.32399,1.32365,1.32399,218.01,False
'2018-07-05T10:19:00',1.32387,1.32399,1.32373,1.32388,174.81,1.32397,1.32407,1.32383,1.32397,224.57,True
'2018-07-05T10:20:00',1.32388,1.32404,1.32388,1.32403,118.03,1.32397,1.32412,1.32397,1.32411,157.94,False
'2018-07-05T10:21:00',1.32403,1.32408,1.32376,1.32378,194.51,1.32411,1.32416,1.32384,1.32387,214.45,False
'2018-07-05T10:22:00',1.32378,1.3239,1.32361,1.32361,167.22,1.32387,1.32399,1.32368,1.32371,137.23,False
'2018-07-05T10:23:00',1.32361,1.32372,1.32329,1.32329,157.96,1.3237,1.32379,1.32334,1.32334,156.13,True
'2018-07-05T10:24:00',1.32329,1.32368,1.32329,1.32339,128.01,1.32335,1.32375,1.32335,1.32346,198.28,False
'2018-07-05T10:25:00',1.32338,1.3234,1.32329,1.32338,135.62,1.32344,1.32347,1.32336,1.32346,230.91,True
'2018-07-05T10:26:00',1.32338,1.32363,1.32326,1.32356,279.01,1.32346,1.32372,1.32334,1.32363,171.27,False
'2018-07-05T10:27:00',1.32356,1.32358,1.3231,1.32313,277.98,1.32363,1.32365,1.32319,1.32323,208.74,False
'2018-07-05T10:28:00',1.32312,1.32322,1.32297,1.32298,166.53,1.32323,1.32329,1.32305,1.32306,217.58,True
'2018-07-05T10:29:00',1.32297,1.32325,1.32297,1.32325,163.07,1.32306,1.32334,1.32306,1.32333,187.04,True
'2018-07-05T10:30:00',1.32325,1.32343,1.32312,1.32327,237.89,1.32333,1.32352,1.3232,1.32336,281.33,False
'2018-07-05T10:31:00',1.32329,1.32333,1.32311,1.32313,155.19,1.32336,1.3234,1.32316,1.32316,145.18,True
'2018-07-05T10:32:00',1.32312,1.32339,1.32312,1.32338,194.0,1.32316,1.32346,1.32316,1.32346,128.67,False
'2018-07-05T10:33:00',1.3234,1.3235,1.32299,1.3232,251.22,1.32346,1.32357,1.32307,1.32328,177.79,False
'2018-07-05T10:34:00',1.3232,1.32333,1.32317,1.32318,143.71,1.32328,1.3234,1.32325,1.32325,68.64,False
'2018-07-05T10:35:00',1.32317,1.32318,1.32286,1.32314,226.24,1.32325,1.32325,1.32294,1.32322,167.68,False
'2018-07-05T10:36:00',1.32314,1.32314,1.32278,1.32279,192.11,1.32321,1.32322,1.32283,1.32283,133.31,True
'2018-07-05T10:37:00',1.32279,1.32309,1.32277,1.32309,297.71,1.32284,1.32319,1.32283,1.32319,202.74,False
'2018-07-05T10:38:00',1.32311,1.32319,1.32305,1.32309,263.73,1.32319,1.32325,1.32313,1.32318,248.43,False
'2018-07-05T10:39:00',1.3231,1.3231,1.32289,1.32298,201.47,1.32318,1.32318,1.32298,1.32304,198.45,False
'2018-07-05T10:40:00',1.32299,1.32299,1.32292,1.32296,114.41,1.32304,1.32307,1.32301,1.32303,176.06,True
'2018-07-05T10:41:00',1.32297,1.32335,1.32295,1.32333,201.85,1.32304,1.3234,1.32303,1.32339,197.94,False
'2018-07-05T10:42:00',1.32332,1.32348,1.32322,1.32323,197.99,1.32339,1.32353,1.32326,1.32329,105.56,False
'2018-07-05T10:43:00',1.32325,1.32329,1.32301,1.32309,259.68,1.32333,1.32336,1.32307,1.32316,165.79,True
'2018-07-05T10:44:00',1.32308,1.32321,1.32308,1.32311,202.83,1.32315,1.32326,1.32313,1.32317,237.21,True
'2018-07-05T10:45:00',1.32309,1.32363,1.32302,1.32363,212.13,1.32316,1.32371,1.32309,1.32371,384.59,False
'2018-07-05T10:46:00',1.32361,1.32361,1.32324,1.32324,211.41,1.32371,1.32371,1.32333,1.32333,274.06,True
'2018-07-05T10:47:00',1.32323,1.32351,1.32317,1.32337,253.24,1.32331,1.3236,1.32323,1.32346,334.14,False
'2018-07-05T10:48:00',1.32333,1.32333,1.32309,1.32311,257.91,1.32341,1.32341,1.32316,1.32318,375.79,True
'2018-07-05T10:49:00',1.32309,1.32353,1.32307,1.32349,230.71,1.32318,1.3236,1.32316,1.32357,256.77,False
'2018-07-05T10:50:00',1.32349,1.32349,1.32318,1.32318,279.92,1.32357,1.32357,1.32322,1.32322,265.93,True
'2018-07-05T10:51:00',1.32311,1.32335,1.32301,1.32334,232.73,1.32319,1.32345,1.32309,1.32343,229.31,True
'2018-07-05T10:52:00',1.32334,1.32343,1.3232,1.32343,243.64,1.32342,1.32352,1.32327,1.32352,211.52,False
'2018-07-05T10:53:00',1.32343,1.3236,1.32337,1.3234,202.48,1.32352,1.32369,1.32345,1.32349,204.69,True
'2018-07-05T10:54:00',1.3234,1.32356,1.32336,1.32341,193.49,1.32348,1.32365,1.32342,1.32348,180.59,True
'2018-07-05T10:55:00',1.32343,1.32379,1.32342,1.32367,181.23,1.3235,1.32388,1.32349,1.32375,292.23,False
'2018-07-05T10:56:00',1.32364,1.32372,1.32347,1.3235,166.62,1.32371,1.32379,1.32354,1.3236,212.71,True
'2018-07-05T10:57:00',1.32352,1.32363,1.32348,1.32353,168.51,1.3236,1.32371,1.32356,1.32361,190.78,False
'2018-07-05T10:58:00',1.32353,1.32364,1.32344,1.3235,183.22,1.3236,1.32373,1.32351,1.32358,233.16,True
'2018-07-05T10:59:00',1.3235,1.32384,1.3235,1.32383,240.57,1.3236,1.32393,1.32358,1.32389,304.1,False
'2018-07-05T11:00:00',1.32386,1.32386,1.32366,1.32372,139.11,1.32396,1.32396,1.32375,1.3238,191.17,False
'2018-07-05T11:01:00',1.32373,1.32374,1.32347,1.32347,132.92,1.32379,1.32381,1.32355,1.32355,135.58,False
'2018-07-05T11:02:00',1.32346,1.32346,1.3231,1.32325,238.16,1.32356,1.32356,1.32319,1.32334,283.51,True
'2018-07-05T11:03:00',1.32325,1.32339,1.32323,1.32331,146.71,1.32334,1.32345,1.32332,1.3234,186.11,True
'2018-07-05T11:04:00',1.32331,1.32344,1.32325,1.32338,186.9,1.32339,1.32351,1.32333,1.32347,235.72,False
'2018-07-05T11:05:00',1.32339,1.32341,1.32298,1.32298,165.56,1.32348,1.3235,1.32305,1.32305,176.2,False
'2018-07-05T11:06:00',1.32296,1.32296,1.32279,1.32281,160.87,1.32302,1.32302,1.32287,1.32288,261.39,True
'2018-07-05T11:07:00',1.3228,1.32301,1.32274,1.32291,172.04,1.32288,1.3231,1.32282,1.32301,199.01,True
'2018-07-05T11:08:00',1.32296,1.3232,1.3229,1.32319,113.05,1.32304,1.32329,1.32298,1.32328,121.67,False
'2018-07-05T11:09:00',1.32319,1.3232,1.323,1.32319,114.01,1.32324,1.32328,1.32307,1.32327,141.59,False
'2018-07-05T11:10:00',1.32319,1.3232,1.32298,1.32299,155.78,1.32327,1.32327,1.32305,1.32308,192.35,False
'2018-07-05T11:11:00',1.32298,1.32301,1.32296,1.32299,96.22,1.32306,1.3231,1.32303,1.32305,115.25,False
'2018-07-05T11:12:00',1.32299,1.32299,1.3229,1.3229,105.56,1.32305,1.32307,1.32299,1.323,105.63,True
'2018-07-05T11:13:00',1.32295,1.32317,1.32295,1.32311,139.73,1.32303,1.32324,1.32303,1.32319,144.57,False
'2018-07-05T11:14:00',1.3231,1.32311,1.32288,1.32289,140.34,1.32319,1.3232,1.32297,1.32298,159.57,True
'2018-07-05T11:15:00',1.32289,1.32301,1.32289,1.32292,151.2,1.32298,1.3231,1.32297,1.323,143.94,True
'2018-07-05T11:16:00',1.32293,1.32301,1.32289,1.32297,109.13,1.323,1.32309,1.32297,1.32304,93.94,True
'2018-07-05T11:17:00',1.32297,1.323,1.3229,1.32298,130.52,1.32306,1.32309,1.32298,1.32306,122.16,False
'2018-07-05T11:18:00',1.32297,1.323,1.32285,1.32289,152.92,1.32306,1.32308,1.3229,1.32297,203.11,True
'2018-07-05T11:19:00',1.3229,1.32306,1.32289,1.32301,109.97,1.32297,1.3231,1.32297,1.32307,149.54,True
'2018-07-05T11:20:00',1.32303,1.32315,1.32297,1.32304,97.29,1.32308,1.32321,1.32305,1.3231,125.54,False
'2018-07-05T11:21:00',1.32302,1.32304,1.32293,1.32301,100.05,1.3231,1.32311,1.323,1.32308,115.33,True
'2018-07-05T11:22:00',1.32301,1.32331,1.32301,1.32322,138.69,1.32308,1.32337,1.32308,1.3233,179.84,False
'2018-07-05T11:23:00',1.32322,1.32323,1.32312,1.32313,59.9,1.3233,1.3233,1.32319,1.3232,111.66,True
'2018-07-05T11:24:00',1.32312,1.32322,1.32311,1.32318,96.49,1.3232,1.32328,1.32318,1.32323,119.67,False
'2018-07-05T11:25:00',1.32319,1.32321,1.32312,1.32318,78.51,1.32323,1.32326,1.32318,1.32322,109.04,False
'2018-07-05T11:26:00',1.32318,1.3232,1.32295,1.32302,103.48,1.32323,1.32329,1.32301,1.32308,137.56,False
'2018-07-05T11:27:00',1.32302,1.32303,1.3229,1.32301,139.23,1.3231,1.3231,1.32298,1.3231,187.69,False
'2018-07-05T11:28:00',1.32301,1.32304,1.32254,1.32254,197.91,1.3231,1.32311,1.32261,1.32262,210.8,False
'2018-07-05T11:29:00',1.32256,1.3226,1.32251,1.32254,115.54,1.32265,1.32269,1.32256,1.3226,133.29,True
'2018-07-05T11:30:00',1.32254,1.32296,1.32254,1.32296,125.17,1.32261,1.32303,1.32261,1.32301,128.33,True
'2018-07-05T11:31:00',1.32297,1.32304,1.32295,1.32296,95.24,1.32301,1.3231,1.32301,1.32304,84.22,False
'2018-07-05T11:32:00',1.32296,1.32304,1.32281,1.32281,110.01,1.32303,1.3231,1.32289,1.32291,115.09,False
'2018-07-05T11:33:00',1.32283,1.32285,1.32264,1.32267,144.11,1.32291,1.32292,1.32272,1.32275,199.43,True
'2018-07-05T11:34:00',1.32267,1.32271,1.32261,1.32268,204.06,1.32274,1.32279,1.32266,1.32277,156.08,True
'2018-07-05T11:35:00',1.3227,1.32286,1.32265,1.32281,171.44,1.32279,1.32289,1.32271,1.32289,114.27,False
'2018-07-05T11:36:00',1.32282,1.32296,1.32274,1.32281,157.11,1.32288,1.32302,1.32279,1.32288,206.84,True
'2018-07-05T11:37:00',1.32279,1.32292,1.32275,1.32282,151.64,1.32287,1.32297,1.32283,1.3229,179.84,True
'2018-07-05T11:38:00',1.32281,1.32303,1.32279,1.32301,212.41,1.3229,1.3231,1.32288,1.32308,239.06,False
'2018-07-05T11:39:00',1.32298,1.32303,1.32284,1.32288,133.14,1.32306,1.32309,1.3229,1.32296,174.34,False
'2018-07-05T11:40:00',1.32289,1.32298,1.3228,1.3228,65.02,1.32296,1.32306,1.32288,1.32289,89.72,True
'2018-07-05T11:41:00',1.3228,1.32314,1.3228,1.32314,67.66,1.32289,1.32321,1.32289,1.32321,76.4,True
'2018-07-05T11:42:00',1.32314,1.32345,1.32314,1.32333,139.89,1.32321,1.32351,1.32321,1.3234,124.49,True
'2018-07-05T11:43:00',1.32333,1.32352,1.32314,1.32345,167.72,1.32339,1.32358,1.32321,1.32351,179.05,True
'2018-07-05T11:44:00',1.32348,1.32379,1.32347,1.32357,209.91,1.32355,1.32388,1.32355,1.32365,293.59,True
'2018-07-05T11:45:00',1.32356,1.32573,1.32342,1.32555,606.04,1.32365,1.32585,1.32349,1.32567,709.59,True
'2018-07-05T11:46:00',1.32553,1.32617,1.32541,1.32584,356.09,1.32564,1.32626,1.32547,1.3259,444.55,True
'2018-07-05T11:47:00',1.32578,1.3267,1.32569,1.32629,260.97,1.32582,1.32681,1.32576,1.32637,446.77,False
'2018-07-05T11:48:00',1.3263,1.32631,1.32578,1.32585,339.33,1.32637,1.32639,1.32589,1.32597,329.19,False
'2018-07-05T11:49:00',1.32583,1.32583,1.32524,1.32524,303.21,1.32592,1.32592,1.32526,1.32534,305.97,True
'2018-07-05T11:50:00',1.32525,1.32534,1.32507,1.32532,253.1,1.32535,1.32542,1.32515,1.32542,283.65,False
'2018-07-05T11:51:00',1.32532,1.32543,1.32517,1.32522,190.08,1.32542,1.3255,1.32524,1.32528,153.89,False
'2018-07-05T11:52:00',1.32522,1.32522,1.32474,1.32478,284.84,1.32528,1.32528,1.32484,1.32488,284.12,True
'2018-07-05T11:53:00',1.32478,1.32514,1.32465,1.32512,252.03,1.32489,1.32524,1.32474,1.32524,235.05,False
'2018-07-05T11:54:00',1.32513,1.32543,1.32471,1.32472,234.49,1.32525,1.32551,1.32481,1.32482,272.36,True
'2018-07-05T11:55:00',1.32477,1.32533,1.32471,1.32487,235.05,1.32484,1.32543,1.32482,1.32496,257.44,False
'2018-07-05T11:56:00',1.32484,1.32499,1.32481,1.32488,175.46,1.32495,1.32509,1.3249,1.32493,174.37,False
'2018-07-05T11:57:00',1.32483,1.32499,1.32472,1.32482,188.96,1.32491,1.32507,1.3248,1.3249,184.57,False
'2018-07-05T11:58:00',1.32481,1.32484,1.32464,1.32472,150.58,1.32489,1.32491,1.32473,1.32479,106.93,True
'2018-07-05T11:59:00',1.32472,1.32496,1.32464,1.32473,193.21,1.32479,1.32504,1.32472,1.3248,286.77,True
'2018-07-05T12:00:00',1.32474,1.32486,1.32457,1.32475,168.2,1.32481,1.32493,1.32464,1.32482,263.15,False
'2018-07-05T12:01:00',1.32473,1.32484,1.32432,1.32441,200.79,1.32483,1.32491,1.3244,1.32451,261.89,False
'2018-07-05T12:02:00',1.32442,1.32442,1.32406,1.32437,226.65,1.3245,1.32452,1.32414,1.32443,276.82,True
'2018-07-05T12:03:00',1.32437,1.32475,1.32428,1.32468,312.61,1.32444,1.32483,1.32435,1.32476,220.92,True
'2018-07-05T12:04:00',1.32466,1.32485,1.32464,1.32483,198.99,1.32475,1.32494,1.32471,1.32493,129.74,False
'2018-07-05T12:05:00',1.32485,1.32485,1.32395,1.32412,263.24,1.32493,1.32494,1.32403,1.32423,348.23,True
'2018-07-05T12:06:00',1.32422,1.32505,1.32422,1.325,199.62,1.32429,1.32516,1.32429,1.3251,239.33,True
'2018-07-05T12:07:00',1.325,1.32518,1.32486,1.32513,189.59,1.3251,1.32528,1.32494,1.32523,217.72,True
'2018-07-05T12:08:00',1.32514,1.32526,1.32493,1.32518,147.39,1.32523,1.32535,1.32502,1.32525,216.33,False
'2018-07-05T12:09:00',1.32517,1.32519,1.32491,1.32497,116.54,1.32525,1.32526,1.325,1.32505,165.75,False
'2018-07-05T12:10:00',1.32497,1.32501,1.32469,1.32475,146.27,1.32505,1.32507,1.32476,1.32483,275.94,True
'2018-07-05T12:11:00',1.32476,1.32487,1.32476,1.32485,73.54,1.32483,1.32496,1.32482,1.32493,147.87,True
'2018-07-05T12:12:00',1.32486,1.32546,1.32486,1.32538,287.78,1.32495,1.32554,1.32495,1.32547,224.09,True
'2018-07-05T12:13:00',1.32538,1.32564,1.32538,1.3254,219.99,1.32547,1.3257,1.32545,1.32548,183.73,True
'2018-07-05T12:14:00',1.32537,1.32555,1.32525,1.32546,174.12,1.32544,1.32562,1.32534,1.32553,158.32,True
'2018-07-05T12:15:00',1.32545,1.32548,1.32521,1.32547,167.18,1.32553,1.32556,1.32526,1.32553,187.95,True
'2018-07-05T12:16:00',1.32545,1.32574,1.32508,1.32574,147.07,1.32553,1.32582,1.32513,1.32582,187.33,False
'2018-07-05T12:17:00',1.32574,1.32579,1.32542,1.32545,126.1,1.32583,1.32586,1.3255,1.32554,118.73,True
'2018-07-05T12:18:00',1.32545,1.32563,1.32543,1.32552,175.49,1.32554,1.32571,1.32553,1.3256,197.78,True
'2018-07-05T12:19:00',1.32552,1.32615,1.32534,1.32606,176.26,1.3256,1.32624,1.32542,1.32614,190.48,False
'2018-07-05T12:20:00',1.32606,1.32609,1.32579,1.3258,255.32,1.32612,1.32615,1.32586,1.32588,272.06,False
'2018-07-05T12:21:00',1.32581,1.32585,1.32562,1.32574,208.06,1.32589,1.32594,1.32569,1.32583,170.96,False
'2018-07-05T12:22:00',1.32575,1.32593,1.32563,1.32564,244.9,1.32584,1.32601,1.32571,1.32573,262.13,True
'2018-07-05T12:23:00',1.32564,1.32565,1.32552,1.32565,172.5,1.32573,1.32574,1.3256,1.32573,195.23,True
'2018-07-05T12:24:00',1.32566,1.326,1.32562,1.32568,208.09,1.32575,1.32605,1.32568,1.32575,283.92,False
'2018-07-05T12:25:00',1.32568,1.32577,1.32562,1.32562,185.11,1.32576,1.32584,1.32571,1.32571,263.21,False
'2018-07-05T12:26:00',1.3256,1.32567,1.32553,1.32555,207.55,1.32568,1.32575,1.32559,1.32563,213.49,False
'2018-07-05T12:27:00',1.32555,1.32556,1.32502,1.3251,181.7,1.32563,1.32564,1.32508,1.32518,188.61,True
'2018-07-05T12:28:00',1.3251,1.32533,1.3251,1.32526,185.09,1.3252,1.32542,1.32518,1.32533,200.58,False
'2018-07-05T12:29:00',1.32526,1.32535,1.325,1.32503,160.51,1.32534,1.32543,1.32509,1.32511,217.95,True
'2018-07-05T12:30:00',1.32504,1.32514,1.32492,1.32506,180.31,1.32512,1.32523,1.32498,1.32513,179.53,True
'2018-07-05T12:31:00',1.32499,1.32521,1.32496,1.32521,135.0,1.32507,1.32527,1.32503,1.32527,120.13,False
'2018-07-05T12:32:00',1.32521,1.32538,1.32489,1.32491,287.4,1.32527,1.32543,1.32497,1.325,202.56,False
'2018-07-05T12:33:00',1.32488,1.32501,1.32483,1.32484,145.58,1.32496,1.32509,1.3249,1.3249,169.88,False
'2018-07-05T12:34:00',1.32482,1.32491,1.32461,1.32473,178.62,1.3249,1.32501,1.32467,1.3248,198.07,False
'2018-07-05T12:35:00',1.32473,1.32473,1.32451,1.32461,130.05,1.32481,1.32481,1.32459,1.3247,142.42,True
'2018-07-05T12:36:00',1.32463,1.32483,1.32454,1.32482,160.04,1.3247,1.32491,1.32461,1.32489,165.67,False
'2018-07-05T12:37:00',1.32482,1.32484,1.32463,1.32468,218.41,1.32489,1.32491,1.3247,1.32475,220.41,False
'2018-07-05T12:38:00',1.32469,1.32472,1.32452,1.32465,156.95,1.32477,1.32481,1.32459,1.32472,214.06,False
'2018-07-05T12:39:00',1.32465,1.32474,1.3245,1.32452,155.61,1.32472,1.32481,1.32459,1.32461,186.31,True
'2018-07-05T12:40:00',1.32449,1.32455,1.32433,1.32453,182.38,1.32456,1.32463,1.32442,1.3246,178.34,True
'2018-07-05T12:41:00',1.32453,1.32474,1.32451,1.32473,150.43,1.3246,1.32482,1.32459,1.32479,167.84,False
'2018-07-05T12:42:00',1.32472,1.32484,1.32463,1.32463,134.63,1.32479,1.32491,1.32471,1.32471,151.33,False
'2018-07-05T12:43:00',1.32461,1.32461,1.32433,1.32445,102.57,1.32464,1.32464,1.32441,1.32453,114.42,True
'2018-07-05T12:44:00',1.32445,1.32464,1.32434,1.32464,84.01,1.32452,1.32471,1.32443,1.32471,98.5,True
'2018-07-05T12:45:00',1.32464,1.32485,1.32464,1.32485,75.57,1.32473,1.32493,1.32473,1.32493,105.98,True
'2018-07-05T12:46:00',1.32485,1.32496,1.32485,1.32493,27.11,1.32493,1.32502,1.32493,1.32502,46.7,True
'2018-07-05T12:47:00',1.32493,1.32495,1.32492,1.32495,38.83,1.32502,1.32503,1.32501,1.32501,74.18,False
'2018-07-05T12:48:00',1.32495,1.32495,1.32469,1.32471,80.64,1.32501,1.32501,1.32478,1.32481,93.8,True
'2018-07-05T12:49:00',1.32472,1.32497,1.32471,1.32481,128.62,1.32481,1.32503,1.32479,1.32491,95.63,False
'2018-07-05T12:50:00',1.32482,1.32485,1.32473,1.32474,209.9,1.32491,1.32493,1.3248,1.32483,162.33,True
'2018-07-05T12:51:00',1.32473,1.3249,1.32473,1.32481,235.95,1.32484,1.32499,1.32482,1.3249,171.5,False
'2018-07-05T12:52:00',1.32481,1.32482,1.32452,1.32453,188.96,1.32491,1.32492,1.32462,1.32463,144.79,True
'2018-07-05T12:53:00',1.3246,1.32474,1.32459,1.32463,143.0,1.32466,1.32482,1.32465,1.32471,95.36,False
'2018-07-05T12:54:00',1.32464,1.32468,1.32461,1.32463,207.31,1.32471,1.32476,1.32467,1.32471,150.62,False
'2018-07-05T12:55:00',1.32463,1.32463,1.32452,1.32452,143.03,1.32472,1.32472,1.32459,1.32462,100.61,False
'2018-07-05T12:56:00',1.32452,1.32456,1.32432,1.32433,171.52,1.32462,1.32463,1.32439,1.3244,133.14,False
'2018-07-05T12:57:00',1.32433,1.32433,1.32411,1.32411,144.31,1.3244,1.32442,1.3242,1.3242,92.16,True
'2018-07-05T12:58:00',1.32412,1.32433,1.3241,1.32433,115.49,1.3242,1.32441,1.32416,1.32441,91.15,True
'2018-07-05T12:59:00',1.32431,1.3245,1.32431,1.32438,118.19,1.3244,1.3246,1.3244,1.32447,109.38,True
'2018-07-05T13:00:00',1.32441,1.32451,1.32433,1.32449,90.67,1.32448,1.32456,1.32441,1.32456,99.68,True
'2018-07-05T13:01:00',1.32448,1.32463,1.32447,1.3246,359.16,1.32456,1.3247,1.32456,1.32468,239.62,False
'2018-07-05T13:02:00',1.32461,1.32461,1.32441,1.3245,181.98,1.32469,1.32469,1.32448,1.32457,84.18,True
'2018-07-05T13:03:00',1.32451,1.32484,1.3245,1.32484,256.92,1.32457,1.3249,1.32457,1.3249,178.23,False
'2018-07-05T13:04:00',1.32484,1.32485,1.32471,1.32476,184.12,1.32489,1.3249,1.32477,1.32484,98.96,True
'2018-07-05T13:05:00',1.32475,1.32494,1.32471,1.32492,202.0,1.32482,1.32503,1.32475,1.325,116.77,True
'2018-07-05T13:06:00',1.32492,1.32554,1.32484,1.32543,222.39,1.32501,1.32561,1.32493,1.3255,237.27,False
'2018-07-05T13:07:00',1.32542,1.32562,1.32533,1.32542,233.96,1.3255,1.3257,1.32542,1.32551,254.32,True
'2018-07-05T13:08:00',1.32545,1.32573,1.32544,1.32562,190.3,1.32552,1.32581,1.32552,1.32572,216.18,True
'2018-07-05T13:09:00',1.32562,1.32591,1.32552,1.3257,228.6,1.32572,1.32597,1.3256,1.32576,243.55,True
'2018-07-05T13:10:00',1.3257,1.32594,1.32569,1.32584,231.62,1.32579,1.32601,1.32575,1.32593,247.4,True
'2018-07-05T13:11:00',1.32583,1.32593,1.3258,1.32591,213.49,1.32593,1.32601,1.32587,1.326,219.28,False
'2018-07-05T13:12:00',1.32592,1.32611,1.32571,1.32589,278.77,1.326,1.32616,1.32579,1.32599,274.06,True
'2018-07-05T13:13:00',1.32591,1.32602,1.32569,1.32592,300.23,1.326,1.32612,1.32578,1.32599,200.34,True
'2018-07-05T13:14:00',1.32591,1.32643,1.3259,1.32604,375.85,1.32599,1.32649,1.32595,1.3261,235.15,False
'2018-07-05T13:15:00',1.32604,1.32604,1.32576,1.32589,246.14,1.3261,1.3261,1.32586,1.32598,176.64,True
'2018-07-05T13:16:00',1.3259,1.32603,1.32589,1.32591,200.95,1.32599,1.3261,1.32598,1.32599,149.77,False
'2018-07-05T13:17:00',1.32591,1.32591,1.32555,1.32559,205.56,1.32599,1.32599,1.3256,1.32567,212.47,True
'2018-07-05T13:18:00',1.32559,1.3256,1.32548,1.3256,159.5,1.32567,1.32568,1.32556,1.32568,152.47,True
'2018-07-05T13:19:00',1.3256,1.32593,1.3256,1.32592,179.72,1.32568,1.32604,1.32568,1.32602,198.26,True
'2018-07-05T13:20:00',1.32591,1.32611,1.32581,1.32611,200.63,1.326,1.3262,1.32589,1.32617,165.3,False
'2018-07-05T13:21:00',1.3261,1.3261,1.3257,1.32582,159.34,1.32617,1.32617,1.32578,1.32591,162.14,True
'2018-07-05T13:22:00',1.32583,1.32606,1.32583,1.32591,172.7,1.32591,1.32616,1.32591,1.326,156.12,True
'2018-07-05T13:23:00',1.32591,1.32604,1.32589,1.32604,177.75,1.32598,1.3261,1.32597,1.32609,82.29,False
'2018-07-05T13:24:00',1.32604,1.32621,1.32602,1.32602,198.48,1.32611,1.3263,1.32607,1.32607,82.93,True
'2018-07-05T13:25:00',1.32602,1.32624,1.32591,1.32612,167.3,1.32607,1.32632,1.32601,1.3262,135.21,True
'2018-07-05T13:26:00',1.32611,1.32613,1.32611,1.32612,23.82,1.32619,1.32622,1.32619,1.32621,49.59,False
'2018-07-05T13:27:00',1.32612,1.32622,1.3258,1.32581,72.11,1.32622,1.3263,1.32588,1.32589,101.55,True
'2018-07-05T13:28:00',1.32588,1.32591,1.32581,1.3259,37.41,1.3259,1.32599,1.32588,1.32599,44.73,False
'2018-07-05T13:29:00',1.32598,1.326,1.32568,1.32574,101.25,1.32604,1.32608,1.32576,1.32579,142.67,False
'2018-07-05T13:30:00',1.32572,1.32574,1.32551,1.3256,130.94,1.3258,1.32581,1.32557,1.32567,184.71,False
'2018-07-05T13:31:00',1.32561,1.32561,1.3255,1.3255,75.73,1.32567,1.32569,1.32559,1.32559,93.65,True
'2018-07-05T13:32:00',1.3255,1.32562,1.3255,1.32559,115.45,1.32559,1.32569,1.32557,1.32567,163.49,False
'2018-07-05T13:33:00',1.32559,1.32561,1.32547,1.32547,104.83,1.32567,1.32568,1.32556,1.32556,103.33,False
'2018-07-05T13:34:00',1.32549,1.32556,1.32528,1.32528,85.16,1.32557,1.32561,1.32535,1.32538,93.13,True
'2018-07-05T13:35:00',1.32528,1.32549,1.32528,1.32532,119.16,1.32538,1.32557,1.32538,1.32541,139.52,False
'2018-07-05T13:36:00',1.32531,1.32531,1.32527,1.32528,60.63,1.32541,1.32541,1.32533,1.32534,53.0,True
'2018-07-05T13:37:00',1.32528,1.32547,1.32526,1.32533,144.91,1.32533,1.32555,1.32531,1.3254,108.09,True
'2018-07-05T13:38:00',1.32533,1.3255,1.32532,1.3254,139.76,1.32539,1.32558,1.32538,1.32547,130.9,True
'2018-07-05T13:39:00',1.3254,1.32569,1.3254,1.3256,132.37,1.32549,1.32578,1.32549,1.32569,86.65,False
'2018-07-05T13:40:00',1.32561,1.32569,1.32527,1.32529,153.65,1.32571,1.32577,1.32535,1.32536,105.9,True
'2018-07-05T13:41:00',1.32528,1.3256,1.32527,1.32548,169.41,1.32534,1.32568,1.32532,1.32556,118.49,True
'2018-07-05T13:42:00',1.32548,1.32559,1.32537,1.32559,137.89,1.32556,1.32567,1.32545,1.32566,92.29,False
'2018-07-05T13:43:00',1.32558,1.3257,1.32546,1.32548,188.25,1.32566,1.3258,1.32554,1.32555,120.3,False
'2018-07-05T13:44:00',1.3255,1.3255,1.32537,1.32537,132.46,1.32555,1.32559,1.32543,1.32546,100.01,True
'2018-07-05T13:45:00',1.32538,1.32556,1.32528,1.32543,154.54,1.32543,1.32564,1.32535,1.32551,128.18,True
'2018-07-05T13:46:00',1.32545,1.32563,1.32545,1.32563,189.93,1.32553,1.32568,1.32553,1.32567,166.63,True
'2018-07-05T13:47:00',1.32559,1.32586,1.32557,1.32578,141.25,1.32567,1.32592,1.32566,1.32585,137.21,False
'2018-07-05T13:48:00',1.32577,1.32582,1.32549,1.3255,170.72,1.32586,1.32589,1.32557,1.3256,171.61,True
'2018-07-05T13:49:00',1.3255,1.32566,1.32539,1.32555,135.63,1.3256,1.32573,1.32548,1.32563,112.86,True
'2018-07-05T13:50:00',1.32558,1.32587,1.3254,1.32578,123.9,1.32566,1.32592,1.32547,1.32588,108.05,False
'2018-07-05T13:51:00',1.32578,1.32583,1.32567,1.32569,176.42,1.32588,1.32589,1.32575,1.32577,166.85,True
'2018-07-05T13:52:00',1.32569,1.32614,1.32558,1.32607,231.71,1.32577,1.32623,1.32565,1.32615,212.07,True
'2018-07-05T13:53:00',1.32607,1.32627,1.32607,1.32611,112.76,1.32615,1.32635,1.32615,1.32619,157.91,False
'2018-07-05T13:54:00',1.32612,1.32617,1.32599,1.326,96.69,1.3262,1.32622,1.32607,1.32609,149.01,False
'2018-07-05T13:55:00',1.326,1.32615,1.32589,1.32599,152.95,1.32609,1.3262,1.32596,1.32605,219.68,False
'2018-07-05T13:56:00',1.32599,1.326,1.3258,1.32581,215.18,1.32604,1.32606,1.32587,1.32587,213.44,True
'2018-07-05T13:57:00',1.32581,1.326,1.32576,1.326,137.06,1.32588,1.32609,1.32585,1.32607,159.46,True
'2018-07-05T13:58:00',1.32604,1.32639,1.32604,1.32635,110.83,1.32607,1.32643,1.32606,1.32637,196.93,True
'2018-07-05T13:59:00',1.32634,1.32657,1.32632,1.32649,136.9,1.32638,1.32661,1.32637,1.32654,235.26,True
'2018-07-05T14:00:00',1.32651,1.32683,1.32647,1.32683,170.19,1.32656,1.32687,1.32652,1.32687,297.22,False
'2018-07-05T14:01:00',1.32682,1.32687,1.32648,1.32658,239.38,1.32686,1.32692,1.32658,1.32664,357.19,False
'2018-07-05T14:02:00',1.32657,1.32682,1.32649,1.32651,185.1,1.32663,1.32688,1.32657,1.32658,353.32,False
'2018-07-05T14:03:00',1.32648,1.32655,1.32608,1.32608,318.04,1.32658,1.32662,1.32615,1.32616,282.92,False
'2018-07-05T14:04:00',1.32608,1.32611,1.32595,1.32603,285.68,1.32617,1.32619,1.32601,1.32606,204.87,True
'2018-07-05T14:05:00',1.32599,1.32611,1.32595,1.32609,248.79,1.32604,1.32619,1.326,1.32616,186.65,True
'2018-07-05T14:06:00',1.3261,1.32629,1.32597,1.32628,180.29,1.32617,1.32638,1.32601,1.32637,163.72,False
'2018-07-05T14:07:00',1.32629,1.32629,1.32595,1.32599,269.81,1.32638,1.32638,1.32601,1.32606,164.08,False
'2018-07-05T14:08:00',1.32605,1.32609,1.32589,1.32589,220.56,1.3261,1.32617,1.32595,1.32595,154.91,True
'2018-07-05T14:09:00',1.3259,1.32613,1.32577,1.32604,252.03,1.32596,1.32622,1.32584,1.32611,232.19,True
'2018-07-05T14:10:00',1.32604,1.32638,1.326,1.32628,230.86,1.32611,1.32648,1.32607,1.32637,289.31,True
'2018-07-05T14:11:00',1.32628,1.32633,1.32618,1.3263,101.95,1.32636,1.3264,1.32625,1.32638,166.82,True
'2018-07-05T14:12:00',1.32629,1.32654,1.32623,1.32651,92.1,1.32639,1.32659,1.3263,1.32659,154.26,True
'2018-07-05T14:13:00',1.32652,1.32663,1.32642,1.32661,126.65,1.32658,1.3267,1.3265,1.3267,176.65,False
'2018-07-05T14:14:00',1.3266,1.32669,1.32631,1.32631,242.16,1.3267,1.32678,1.32642,1.32645,229.55,True
'2018-07-05T14:15:00',1.32631,1.32683,1.32621,1.3268,279.39,1.3265,1.3269,1.32638,1.3269,312.69,False
'2018-07-05T14:16:00',1.32682,1.32687,1.32648,1.32671,150.76,1.32689,1.32695,1.32655,1.32679,155.46,False
'2018-07-05T14:17:00',1.32672,1.32691,1.32661,1.32661,190.19,1.32679,1.32699,1.32667,1.32667,193.42,True
'2018-07-05T14:18:00',1.32659,1.32673,1.32637,1.32671,237.76,1.32668,1.32682,1.32645,1.32678,237.67,True
'2018-07-05T14:19:00',1.32671,1.32692,1.32642,1.32689,277.89,1.32678,1.32698,1.32652,1.32696,272.16,True
'2018-07-05T14:20:00',1.3269,1.32732,1.32681,1.32732,370.42,1.32699,1.32741,1.32689,1.32737,296.5,False
'2018-07-05T14:21:00',1.32732,1.32739,1.32705,1.32705,376.33,1.32739,1.32748,1.32713,1.32714,316.1,True
'2018-07-05T14:22:00',1.32708,1.32734,1.32705,1.32733,260.24,1.32716,1.32739,1.32713,1.32738,240.72,False
'2018-07-05T14:23:00',1.32736,1.32748,1.32718,1.32719,217.99,1.32741,1.32752,1.32721,1.32727,291.1,False
'2018-07-05T14:24:00',1.32719,1.32719,1.32675,1.32675,286.38,1.32727,1.32727,1.32679,1.32685,226.31,False
'2018-07-05T14:25:00',1.32676,1.32679,1.32648,1.32668,253.17,1.32685,1.32688,1.32658,1.32677,219.96,False
'2018-07-05T14:26:00',1.32669,1.32693,1.32654,1.32654,203.73,1.32678,1.327,1.32661,1.32661,199.41,True
'2018-07-05T14:27:00',1.32656,1.32689,1.32656,1.32687,170.04,1.32663,1.32697,1.32663,1.32697,169.51,False
'2018-07-05T14:28:00',1.32686,1.32711,1.3268,1.32682,113.61,1.32695,1.32716,1.32687,1.32689,112.46,True
'2018-07-05T14:29:00',1.32682,1.3271,1.32678,1.32697,133.67,1.32689,1.3272,1.32684,1.32718,211.95,False
'2018-07-05T14:30:00',1.32701,1.32718,1.32661,1.32662,149.84,1.32718,1.32727,1.32667,1.32667,252.72,True
'2018-07-05T14:31:00',1.32662,1.32693,1.3266,1.32681,56.54,1.32669,1.327,1.32665,1.3269,81.02,False
'2018-07-05T14:32:00',1.32679,1.32694,1.32677,1.32678,100.05,1.32689,1.32704,1.32685,1.32685,100.38,True
'2018-07-05T14:33:00',1.32676,1.32692,1.3267,1.32685,169.97,1.32685,1.327,1.32677,1.32694,180.4,False
'2018-07-05T14:34:00',1.32686,1.3269,1.32653,1.32659,271.22,1.32694,1.32698,1.32662,1.32668,235.4,True
'2018-07-05T14:35:00',1.32659,1.32739,1.32656,1.32716,379.85,1.32666,1.32748,1.32664,1.32725,398.17,False
'2018-07-05T14:36:00',1.32714,1.32744,1.32687,1.32687,253.12,1.32722,1.3275,1.32695,1.32697,233.41,True
'2018-07-05T14:37:00',1.32686,1.32701,1.32685,1.32699,233.99,1.32697,1.32709,1.32693,1.32708,146.5,False
'2018-07-05T14:38:00',1.32698,1.32698,1.32668,1.32669,172.98,1.32706,1.32707,1.32675,1.32677,125.38,False
'2018-07-05T14:39:00',1.32669,1.32681,1.32658,1.32658,150.29,1.32677,1.32689,1.32664,1.32664,139.62,False
'2018-07-05T14:40:00',1.32658,1.32658,1.32647,1.3265,173.2,1.32667,1.32667,1.32653,1.32657,104.92,False
'2018-07-05T14:41:00',1.3265,1.32656,1.32636,1.3264,255.78,1.32654,1.32664,1.32643,1.32647,247.31,False
'2018-07-05T14:42:00',1.3264,1.32646,1.32623,1.32633,246.4,1.32647,1.32653,1.3263,1.32642,189.99,True
'2018-07-05T14:43:00',1.32634,1.32648,1.32628,1.32637,229.69,1.32642,1.32655,1.32636,1.32643,181.17,False
'2018-07-05T14:44:00',1.32638,1.32652,1.32625,1.32628,248.01,1.32643,1.32661,1.32632,1.32634,195.28,False
'2018-07-05T14:45:00',1.32626,1.32627,1.32609,1.32616,273.46,1.32633,1.32636,1.32617,1.32623,166.84,False
'2018-07-05T14:46:00',1.32616,1.32616,1.32596,1.32596,266.69,1.32621,1.32622,1.326,1.32602,120.65,True
'2018-07-05T14:47:00',1.32597,1.32631,1.32597,1.32626,183.55,1.32602,1.32639,1.32602,1.32631,127.22,False
'2018-07-05T14:48:00',1.32623,1.32624,1.32614,1.32622,128.27,1.3263,1.32632,1.32621,1.32629,76.0,False
'2018-07-05T14:49:00',1.32623,1.32627,1.32603,1.32605,191.31,1.32629,1.32634,1.32607,1.32611,116.98,True
'2018-07-05T14:50:00',1.32604,1.32625,1.32604,1.32619,143.97,1.32612,1.32634,1.3261,1.32627,90.11,True
'2018-07-05T14:51:00',1.32623,1.32627,1.32616,1.32624,202.25,1.32627,1.32635,1.32622,1.32634,160.89,True
'2018-07-05T14:52:00',1.32625,1.32626,1.32615,1.32626,133.65,1.32634,1.32635,1.32623,1.32634,97.88,False
'2018-07-05T14:53:00',1.32625,1.32631,1.32609,1.32616,190.43,1.32633,1.32636,1.32614,1.32623,180.24,True
'2018-07-05T14:54:00',1.32616,1.32626,1.32606,1.32619,133.56,1.32623,1.32634,1.32612,1.32627,114.11,True
'2018-07-05T14:55:00',1.32618,1.32648,1.32618,1.32648,130.62,1.32627,1.32657,1.32627,1.32657,148.97,False
'2018-07-05T14:56:00',1.32651,1.32651,1.32624,1.32634,149.16,1.32661,1.32661,1.32633,1.32644,143.94,False
'2018-07-05T14:57:00',1.32635,1.32635,1.32608,1.32626,141.54,1.32644,1.32644,1.32615,1.32633,177.92,False
'2018-07-05T14:58:00',1.32627,1.32632,1.32612,1.3262,99.5,1.32635,1.32639,1.3262,1.32629,102.27,True
'2018-07-05T14:59:00',1.3262,1.32661,1.3262,1.3266,144.58,1.32628,1.32666,1.32628,1.32666,195.23,True
'2018-07-05T15:00:00',1.3266,1.32682,1.3265,1.32672,172.48,1.32667,1.32689,1.32657,1.32677,218.47,False
'2018-07-05T15:01:00',1.3267,1.32682,1.32649,1.3267,190.94,1.32677,1.32689,1.32653,1.32677,161.98,False
'2018-07-05T15:02:00',1.32668,1.32668,1.32654,1.32662,133.8,1.32677,1.32677,1.32662,1.3267,126.15,True
'2018-07-05T15:03:00',1.32662,1.32668,1.3265,1.32667,155.42,1.32669,1.32677,1.32656,1.32675,137.55,False
'2018-07-05T15:04:00',1.32667,1.32679,1.32647,1.32652,195.43,1.32675,1.32686,1.32655,1.32659,194.46,False
'2018-07-05T15:05:00',1.32649,1.3266,1.32639,1.32649,160.64,1.32656,1.32669,1.32647,1.32656,105.97,True
'2018-07-05T15:06:00',1.32648,1.32664,1.32628,1.3266,169.35,1.32658,1.32669,1.32635,1.32669,135.25,True
'2018-07-05T15:07:00',1.32661,1.32677,1.32659,1.32663,116.0,1.32669,1.32683,1.32665,1.32669,146.25,False
'2018-07-05T15:08:00',1.32661,1.32668,1.32655,1.32655,116.41,1.32666,1.32675,1.32662,1.32664,132.17,False
'2018-07-05T15:09:00',1.32659,1.32659,1.32631,1.32631,172.05,1.32666,1.32666,1.32637,1.32637,151.09,False
'2018-07-05T15:10:00',1.32628,1.32628,1.32605,1.32614,218.54,1.32638,1.32638,1.32615,1.32624,217.18,False
'2018-07-05T15:11:00',1.32613,1.32613,1.32577,1.32577,222.59,1.32621,1.32621,1.32586,1.32587,204.58,False
'2018-07-05T15:12:00',1.32576,1.32581,1.32558,1.32577,142.16,1.32587,1.3259,1.32568,1.32584,165.23,True
'2018-07-05T15:13:00',1.32577,1.32601,1.32567,1.32587,116.05,1.32586,1.3261,1.32575,1.32594,120.47,False
'2018-07-05T15:14:00',1.32587,1.32597,1.32573,1.32585,160.93,1.32595,1.32605,1.32581,1.32594,171.38,False
'2018-07-05T15:15:00',1.32586,1.3259,1.32436,1.32461,206.96,1.32593,1.32595,1.32445,1.32474,303.28,False
'2018-07-05T15:16:00',1.32462,1.32471,1.32294,1.32373,430.93,1.32471,1.32474,1.32304,1.32376,544.25,True
'2018-07-05T15:17:00',1.32372,1.32413,1.32372,1.32403,260.73,1.32375,1.32419,1.32375,1.32407,312.61,False
'2018-07-05T15:18:00',1.32405,1.32427,1.32363,1.32372,179.08,1.32414,1.32431,1.32367,1.32377,284.05,True
'2018-07-05T15:19:00',1.32372,1.32396,1.32363,1.32392,133.9,1.32377,1.324,1.3237,1.32396,210.03,False
'2018-07-05T15:20:00',1.32392,1.32415,1.32331,1.32347,181.97,1.32397,1.32421,1.32341,1.32355,236.59,True
'2018-07-05T15:21:00',1.32346,1.32392,1.32341,1.32392,244.89,1.32353,1.32399,1.32347,1.32396,225.85,True
'2018-07-05T15:22:00',1.32392,1.32403,1.3234,1.32402,222.53,1.32398,1.32409,1.32347,1.32409,245.05,False
'2018-07-05T15:23:00',1.32397,1.32398,1.32366,1.32372,157.28,1.32409,1.32409,1.32373,1.32377,172.53,False
'2018-07-05T15:24:00',1.32371,1.32372,1.32332,1.32332,85.37,1.32378,1.32379,1.32339,1.32339,114.1,False
'2018-07-05T15:25:00',1.32327,1.3233,1.323,1.323,142.92,1.32336,1.32336,1.32304,1.32304,169.27,False
'2018-07-05T15:26:00',1.32301,1.3233,1.32291,1.32295,149.57,1.32308,1.32333,1.32298,1.32301,166.25,False
'2018-07-05T15:27:00',1.32295,1.32301,1.32249,1.32249,224.97,1.32301,1.32306,1.32253,1.32253,242.64,False
'2018-07-05T15:28:00',1.32248,1.32248,1.32193,1.32209,202.71,1.32252,1.32252,1.322,1.32215,274.57,False
'2018-07-05T15:29:00',1.32209,1.32209,1.32127,1.32138,305.6,1.32215,1.32215,1.32136,1.32147,358.41,False
'2018-07-05T15:30:00',1.32145,1.32147,1.32098,1.32131,366.55,1.32152,1.32154,1.32105,1.3214,393.86,True
'2018-07-05T15:31:00',1.32131,1.32173,1.32123,1.32173,209.03,1.32136,1.32178,1.32133,1.32177,343.78,True
'2018-07-05T15:32:00',1.32173,1.32222,1.32172,1.322,267.3,1.32179,1.32226,1.32178,1.32209,381.49,True
'2018-07-05T15:33:00',1.322,1.32227,1.32181,1.32202,242.55,1.32208,1.32231,1.32184,1.32208,317.32,True
'2018-07-05T15:34:00',1.32202,1.3222,1.3219,1.32209,222.62,1.32208,1.32228,1.32198,1.32212,194.24,False
'2018-07-05T15:35:00',1.32204,1.3221,1.32159,1.3216,218.04,1.32212,1.32214,1.32166,1.32166,293.28,False
'2018-07-05T15:36:00',1.32159,1.32169,1.32109,1.32118,178.49,1.32167,1.32172,1.32114,1.32129,266.9,False
'2018-07-05T15:37:00',1.32125,1.32136,1.32099,1.32119,212.64,1.32128,1.32141,1.32105,1.32125,257.25,True
'2018-07-05T15:38:00',1.32119,1.32132,1.32079,1.32121,246.72,1.32124,1.32137,1.32083,1.3213,333.18,True
'2018-07-05T15:39:00',1.32121,1.32148,1.32121,1.32142,256.58,1.3213,1.32152,1.32127,1.3215,238.81,False
'2018-07-05T15:40:00',1.32143,1.32145,1.32131,1.32132,135.91,1.32152,1.32152,1.32138,1.3214,160.12,False
'2018-07-05T15:41:00',1.32134,1.32151,1.3211,1.32131,214.46,1.3214,1.32158,1.32114,1.32136,267.24,True
'2018-07-05T15:42:00',1.32129,1.32147,1.32121,1.32142,183.24,1.32134,1.32154,1.3213,1.32149,313.02,False
'2018-07-05T15:43:00',1.32142,1.32163,1.32122,1.32132,127.32,1.32148,1.3217,1.32126,1.32134,181.7,False
'2018-07-05T15:44:00',1.32127,1.32127,1.32101,1.32121,162.7,1.32132,1.32132,1.32106,1.32128,187.91,False
'2018-07-05T15:45:00',1.32121,1.32121,1.32061,1.32062,182.87,1.32128,1.32128,1.32068,1.32069,220.08,True
'2018-07-05T15:46:00',1.32061,1.32118,1.32045,1.321,295.61,1.32068,1.32121,1.32051,1.32107,391.8,True
'2018-07-05T15:47:00',1.321,1.3212,1.32088,1.321,167.89,1.32107,1.32128,1.32097,1.3211,225.73,True
'2018-07-05T15:48:00',1.32099,1.32122,1.32094,1.3212,144.34,1.3211,1.3213,1.32101,1.32129,206.65,False
'2018-07-05T15:49:00',1.3212,1.3213,1.32103,1.3211,200.73,1.32127,1.32137,1.32111,1.32119,272.46,False
'2018-07-05T15:50:00',1.3211,1.32114,1.32077,1.32088,196.28,1.32119,1.32121,1.32081,1.32091,303.93,False
'2018-07-05T15:51:00',1.32088,1.3209,1.32051,1.32088,181.37,1.32091,1.32099,1.3206,1.32091,271.64,True
'2018-07-05T15:52:00',1.32087,1.32098,1.32083,1.32097,157.87,1.32091,1.32102,1.3209,1.321,224.1,True
'2018-07-05T15:53:00',1.32098,1.32137,1.32091,1.32137,221.27,1.32101,1.32142,1.32098,1.32142,360.25,True
'2018-07-05T15:54:00',1.32136,1.32155,1.32111,1.32138,149.91,1.3214,1.32159,1.3212,1.32146,259.54,True
'2018-07-05T15:55:00',1.32139,1.32162,1.32136,1.32155,157.34,1.32146,1.32171,1.32146,1.32159,248.22,True
'2018-07-05T15:56:00',1.32155,1.32194,1.32149,1.32185,267.91,1.32158,1.32203,1.32157,1.32192,306.99,True
'2018-07-05T15:57:00',1.32184,1.3225,1.32171,1.32241,263.13,1.3219,1.32257,1.32179,1.32249,292.11,False
'2018-07-05T15:58:00',1.32241,1.32258,1.32222,1.32224,135.49,1.32248,1.32262,1.32229,1.3223,235.17,False
'2018-07-05T15:59:00',1.32223,1.32236,1.32196,1.32199,187.08,1.3223,1.3224,1.3221,1.32216,267.46,False
'2018-07-05T16:00:00',1.322,1.32244,1.32177,1.32187,338.24,1.32215,1.3225,1.32187,1.32191,375.31,False
'2018-07-05T16:01:00',1.32187,1.32192,1.32167,1.3217,194.53,1.32193,1.322,1.32171,1.32178,229.17,False
'2018-07-05T16:02:00',1.3217,1.32173,1.3213,1.3213,223.98,1.3218,1.32181,1.32139,1.32139,286.78,True
'2018-07-05T16:03:00',1.32131,1.32181,1.32131,1.32172,378.03,1.32139,1.32188,1.32139,1.32179,384.57,False
'2018-07-05T16:04:00',1.32177,1.32187,1.32139,1.32151,237.89,1.32181,1.3219,1.32146,1.32157,269.84,True
'2018-07-05T16:05:00',1.32149,1.32169,1.32141,1.32151,225.61,1.32156,1.32175,1.3215,1.32159,235.83,True
'2018-07-05T16:06:00',1.3215,1.32197,1.3215,1.32183,242.34,1.32159,1.32203,1.32158,1.32191,310.01,False
'2018-07-05T16:07:00',1.32184,1.32189,1.32157,1.32158,210.0,1.32189,1.32196,1.32163,1.32167,271.34,True
'2018-07-05T16:08:00',1.32158,1.32186,1.32158,1.32177,224.83,1.32166,1.32193,1.32161,1.32179,284.55,True
'2018-07-05T16:09:00',1.3217,1.32201,1.32164,1.32198,200.85,1.32179,1.3221,1.3217,1.32203,294.01,True
'2018-07-05T16:10:00',1.32194,1.32207,1.32188,1.32198,148.21,1.32202,1.32212,1.32196,1.32204,195.74,False
'2018-07-05T16:11:00',1.32198,1.322,1.32173,1.32174,143.7,1.32201,1.32207,1.32179,1.32179,198.24,False
'2018-07-05T16:12:00',1.32173,1.32179,1.32162,1.32173,151.62,1.32179,1.32186,1.32171,1.32179,278.5,True
'2018-07-05T16:13:00',1.32176,1.32198,1.32174,1.32178,154.58,1.3218,1.32202,1.32179,1.32185,187.59,True
'2018-07-05T16:14:00',1.32179,1.32218,1.32178,1.32218,197.61,1.32187,1.32228,1.32185,1.32223,233.64,False
'2018-07-05T16:15:00',1.32218,1.32219,1.32182,1.32189,188.97,1.32225,1.32227,1.32191,1.32197,230.73,True
'2018-07-05T16:16:00',1.32188,1.32201,1.32184,1.32195,140.66,1.32193,1.32209,1.32191,1.322,193.11,True
'2018-07-05T16:17:00',1.32195,1.32218,1.32192,1.32217,171.61,1.322,1.32224,1.322,1.32224,228.22,True
'2018-07-05T16:18:00',1.32219,1.32222,1.3221,1.3222,110.11,1.32225,1.3223,1.32218,1.3223,151.41,True
'2018-07-05T16:19:00',1.3222,1.32241,1.32215,1.32225,208.08,1.32229,1.32249,1.3222,1.32227,249.64,False
'2018-07-05T16:20:00',1.32226,1.32226,1.32199,1.32213,179.04,1.32232,1.32232,1.32203,1.3222,188.08,True
'2018-07-05T16:21:00',1.32212,1.3225,1.32212,1.32221,210.81,1.3222,1.32259,1.3222,1.32229,209.72,False
'2018-07-05T16:22:00',1.32221,1.32229,1.32208,1.32211,167.18,1.3223,1.32236,1.32212,1.32221,327.51,True
'2018-07-05T16:23:00',1.32211,1.3223,1.32201,1.32228,198.24,1.3222,1.32238,1.32209,1.32231,317.59,False
'2018-07-05T16:24:00',1.32224,1.32249,1.32218,1.32222,201.68,1.3223,1.32256,1.32226,1.32227,272.22,True
'2018-07-05T16:25:00',1.32227,1.32256,1.32227,1.32249,182.45,1.32232,1.32263,1.32232,1.32256,256.87,False
'2018-07-05T16:26:00',1.32249,1.32266,1.32222,1.32248,171.01,1.32255,1.32272,1.3223,1.32253,246.92,False
'2018-07-05T16:27:00',1.3225,1.32269,1.32239,1.32248,138.7,1.32256,1.32278,1.32246,1.32253,210.06,False
'2018-07-05T16:28:00',1.32246,1.32258,1.32238,1.32245,153.31,1.32254,1.32263,1.32244,1.32249,238.31,True
'2018-07-05T16:29:00',1.32245,1.32258,1.32225,1.3225,120.58,1.32251,1.32264,1.32231,1.32259,225.33,False
'2018-07-05T16:30:00',1.3225,1.32251,1.32233,1.32239,83.71,1.32258,1.32259,1.32237,1.32249,110.4,False
'2018-07-05T16:31:00',1.3224,1.32246,1.32226,1.32235,96.86,1.32249,1.3225,1.32229,1.3224,157.89,False
'2018-07-05T16:32:00',1.32234,1.32235,1.32217,1.32219,101.68,1.3224,1.3224,1.32223,1.32225,152.18,False
'2018-07-05T16:33:00',1.32219,1.32219,1.32191,1.32216,247.97,1.32225,1.32225,1.32196,1.32221,213.49,True
'2018-07-05T16:34:00',1.32216,1.32233,1.32204,1.32218,266.56,1.3222,1.32239,1.32211,1.32226,311.07,False
'2018-07-05T16:35:00',1.32218,1.32233,1.32204,1.32218,193.13,1.32226,1.32238,1.32208,1.32224,244.77,True
'2018-07-05T16:36:00',1.32218,1.32282,1.32209,1.32269,222.22,1.32225,1.32289,1.32217,1.32276,261.02,False
'2018-07-05T16:37:00',1.32267,1.32285,1.32249,1.32255,168.72,1.32276,1.3229,1.32257,1.32259,235.35,False
'2018-07-05T16:38:00',1.32255,1.32268,1.32228,1.3224,197.64,1.32261,1.32272,1.32234,1.32247,225.67,True
'2018-07-05T16:39:00',1.32239,1.32261,1.32236,1.3226,238.55,1.32249,1.32269,1.32241,1.32269,324.03,False
'2018-07-05T16:40:00',1.32259,1.32271,1.32248,1.3225,167.33,1.32269,1.3228,1.32256,1.32256,240.06,True
'2018-07-05T16:41:00',1.32249,1.32263,1.32243,1.32259,109.57,1.32254,1.32272,1.32246,1.32268,117.64,True
'2018-07-05T16:42:00',1.32258,1.32306,1.32248,1.32292,109.18,1.32265,1.32314,1.32257,1.323,144.43,False
'2018-07-05T16:43:00',1.32293,1.32316,1.32289,1.3229,199.74,1.323,1.3232,1.32296,1.32297,238.46,False
'2018-07-05T16:44:00',1.3229,1.32303,1.32288,1.32288,172.96,1.32297,1.3231,1.32296,1.32297,213.57,True
'2018-07-05T16:45:00',1.32288,1.32299,1.32268,1.32289,206.02,1.32293,1.32308,1.32277,1.32297,225.07,False
'2018-07-05T16:46:00',1.32289,1.32291,1.32279,1.32287,170.87,1.32297,1.32299,1.32287,1.3229,164.93,True
'2018-07-05T16:47:00',1.32287,1.32326,1.32277,1.32288,236.96,1.32289,1.32334,1.32282,1.32299,326.42,False
'2018-07-05T16:48:00',1.32289,1.32289,1.32259,1.32269,252.82,1.32296,1.32296,1.32267,1.32278,281.82,False
'2018-07-05T16:49:00',1.32269,1.32278,1.32243,1.32248,224.93,1.32277,1.3228,1.3225,1.32256,238.08,True
'2018-07-05T16:50:00',1.32248,1.32272,1.32248,1.32266,176.09,1.32257,1.32276,1.32256,1.32271,240.19,False
'2018-07-05T16:51:00',1.32266,1.32266,1.32227,1.32236,148.67,1.3227,1.3227,1.32235,1.32239,226.33,False
'2018-07-05T16:52:00',1.32236,1.32236,1.32198,1.3221,185.62,1.32238,1.32239,1.32201,1.32217,252.35,True
'2018-07-05T16:53:00',1.32215,1.32223,1.322,1.32214,132.57,1.32218,1.32229,1.32206,1.32218,180.22,False
'2018-07-05T16:54:00',1.32215,1.32226,1.32159,1.32159,185.6,1.32218,1.32229,1.32166,1.32169,230.35,True
'2018-07-05T16:55:00',1.32158,1.32188,1.32152,1.32178,246.74,1.32168,1.32195,1.3216,1.32185,311.47,False
'2018-07-05T16:56:00',1.32176,1.3219,1.32168,1.32169,140.51,1.32184,1.32198,1.32177,1.32177,193.6,True
'2018-07-05T16:57:00',1.32167,1.3224,1.32161,1.3224,306.61,1.32175,1.32248,1.32171,1.32248,322.67,True
'2018-07-05T16:58:00',1.32238,1.32281,1.32238,1.3226,235.96,1.32245,1.32288,1.32245,1.32268,338.79,False
'2018-07-05T16:59:00',1.32261,1.32261,1.32228,1.32232,305.63,1.32268,1.32268,1.32237,1.32243,323.62,True
'2018-07-05T17:00:00',1.32233,1.32242,1.32211,1.32234,260.68,1.32242,1.32249,1.32216,1.3224,370.62,False
'2018-07-05T17:01:00',1.32236,1.32237,1.32199,1.32202,261.92,1.3224,1.32243,1.32207,1.32211,391.98,True
'2018-07-05T17:02:00',1.32207,1.32227,1.3219,1.3222,211.52,1.3221,1.32232,1.32196,1.32227,341.74,True
'2018-07-05T17:03:00',1.32219,1.32241,1.3221,1.32233,149.29,1.32227,1.32246,1.32216,1.32237,237.16,True
'2018-07-05T17:04:00',1.32236,1.3225,1.3223,1.3224,154.07,1.32239,1.32255,1.32236,1.3225,275.24,False
'2018-07-05T17:05:00',1.32241,1.32245,1.3223,1.32232,217.95,1.3225,1.32251,1.32238,1.3224,293.83,True
'2018-07-05T17:06:00',1.32232,1.32245,1.3223,1.32232,221.57,1.32239,1.32251,1.32238,1.32241,290.05,False
'2018-07-05T17:07:00',1.32231,1.32252,1.32221,1.3223,208.67,1.32239,1.3226,1.32231,1.32239,263.93,False
'2018-07-05T17:08:00',1.32234,1.32246,1.32208,1.32213,160.07,1.32239,1.32251,1.32218,1.32219,248.7,True
'2018-07-05T17:09:00',1.32218,1.32241,1.32201,1.3223,149.18,1.32221,1.32249,1.32208,1.32236,203.9,False
'2018-07-05T17:10:00',1.3223,1.32243,1.32196,1.32196,257.39,1.32236,1.32251,1.32203,1.32203,315.96,True
'2018-07-05T17:11:00',1.32193,1.3222,1.32193,1.32208,177.41,1.322,1.32227,1.32199,1.32211,246.12,False
'2018-07-05T17:12:00',1.32207,1.3221,1.32179,1.32195,159.99,1.32209,1.32218,1.3219,1.32199,190.27,False
'2018-07-05T17:13:00',1.32192,1.32196,1.32171,1.32186,254.73,1.32199,1.322,1.32175,1.3219,270.85,False
'2018-07-05T17:14:00',1.32187,1.32196,1.32178,1.32185,180.62,1.32191,1.322,1.32185,1.32188,200.4,True
'2018-07-05T17:15:00',1.32185,1.32216,1.32171,1.32201,169.29,1.32187,1.32219,1.32179,1.32207,145.39,True
'2018-07-05T17:16:00',1.32204,1.32218,1.32188,1.32217,113.95,1.32207,1.32222,1.32195,1.32222,110.17,True
'2018-07-05T17:17:00',1.32217,1.32227,1.32202,1.32226,124.31,1.32221,1.32231,1.32208,1.3223,142.96,False
'2018-07-05T17:18:00',1.32226,1.32227,1.3221,1.32226,145.32,1.32228,1.3223,1.32218,1.3223,173.74,True
'2018-07-05T17:19:00',1.32225,1.32248,1.32218,1.32246,171.27,1.32228,1.32254,1.32223,1.32252,200.76,True
'2018-07-05T17:20:00',1.32245,1.32252,1.3223,1.32249,148.95,1.32252,1.32258,1.32238,1.32254,208.84,False
'2018-07-05T17:21:00',1.32245,1.3225,1.3222,1.3222,146.59,1.32252,1.32255,1.32226,1.32226,337.42,True
'2018-07-05T17:22:00',1.32219,1.32249,1.32219,1.3223,143.1,1.32226,1.32253,1.32226,1.32237,226.69,False
'2018-07-05T17:23:00',1.32233,1.32242,1.32216,1.32222,143.06,1.3224,1.32249,1.32221,1.32229,296.32,True
'2018-07-05T17:24:00',1.32222,1.32239,1.3222,1.32236,109.67,1.3223,1.32245,1.32228,1.32238,159.76,False
'2018-07-05T17:25:00',1.32235,1.32236,1.32209,1.32234,116.48,1.32239,1.32241,1.32216,1.32241,146.8,True
'2018-07-05T17:26:00',1.32234,1.32238,1.32227,1.32237,164.47,1.32236,1.32242,1.3223,1.3224,158.0,False
'2018-07-05T17:27:00',1.32237,1.32239,1.32203,1.32208,123.62,1.3224,1.32245,1.32213,1.32215,154.44,False
'2018-07-05T17:28:00',1.32207,1.32215,1.32196,1.32203,162.61,1.32211,1.32219,1.32199,1.32212,169.31,False
'2018-07-05T17:29:00',1.32201,1.32215,1.32198,1.322,194.3,1.32208,1.32219,1.32204,1.32208,174.65,False
'2018-07-05T17:30:00',1.322,1.322,1.32162,1.32194,139.14,1.32206,1.32206,1.32169,1.322,177.61,True
'2018-07-05T17:31:00',1.32193,1.32215,1.3218,1.32203,114.61,1.32198,1.32218,1.32188,1.3221,165.53,False
'2018-07-05T17:32:00',1.32203,1.32205,1.32188,1.322,160.76,1.3221,1.3221,1.32196,1.32208,158.65,False
'2018-07-05T17:33:00',1.32198,1.32207,1.32187,1.3219,160.79,1.32208,1.32215,1.32194,1.32199,165.91,True
'2018-07-05T17:34:00',1.32188,1.32198,1.32178,1.32198,119.13,1.32195,1.32205,1.32186,1.32204,177.27,True
'2018-07-05T17:35:00',1.32198,1.32215,1.32197,1.32212,142.63,1.32208,1.3222,1.32202,1.32218,185.51,False
'2018-07-05T17:36:00',1.32212,1.32224,1.32189,1.32189,109.83,1.32218,1.32228,1.32195,1.32195,168.53,False
'2018-07-05T17:37:00',1.32189,1.32207,1.32174,1.32178,102.99,1.32196,1.32214,1.32181,1.32185,160.73,False
'2018-07-05T17:38:00',1.32177,1.32198,1.32159,1.32162,161.35,1.32185,1.32202,1.32164,1.32168,147.87,False
'2018-07-05T17:39:00',1.32162,1.32173,1.32127,1.32139,181.71,1.32168,1.32177,1.32136,1.32146,108.41,True
'2018-07-05T17:40:00',1.32138,1.32151,1.32135,1.32149,63.57,1.32146,1.32158,1.32142,1.32155,42.91,False
'2018-07-05T17:41:00',1.32148,1.32148,1.32138,1.32142,72.04,1.32154,1.32157,1.32144,1.32147,51.77,True
'2018-07-05T17:42:00',1.32146,1.32148,1.32137,1.32147,83.37,1.32153,1.32156,1.32145,1.32156,52.08,False
'2018-07-05T17:43:00',1.32148,1.32149,1.32139,1.32141,34.79,1.32156,1.32157,1.32147,1.32149,42.69,True
'2018-07-05T17:44:00',1.32141,1.32158,1.32139,1.32157,66.34,1.32148,1.32167,1.32145,1.32165,94.21,True
'2018-07-05T17:45:00',1.32152,1.32171,1.32138,1.32171,169.95,1.3216,1.32179,1.32145,1.32179,198.12,False
'2018-07-05T17:46:00',1.32171,1.32177,1.32163,1.3217,130.7,1.32179,1.32187,1.3217,1.32179,164.28,False
'2018-07-05T17:47:00',1.32176,1.32181,1.32151,1.32157,127.2,1.32181,1.32189,1.32159,1.32164,173.57,False
'2018-07-05T17:48:00',1.32157,1.32169,1.32149,1.32157,94.21,1.32165,1.32177,1.32157,1.32164,147.93,False
'2018-07-05T17:49:00',1.32158,1.32158,1.32138,1.32138,98.64,1.32167,1.32167,1.32144,1.32144,128.79,True
'2018-07-05T17:50:00',1.32139,1.32166,1.32138,1.32154,96.96,1.32144,1.32168,1.32143,1.32157,81.23,True
'2018-07-05T17:51:00',1.32154,1.32158,1.32147,1.32157,93.24,1.32155,1.32166,1.32152,1.32166,74.65,True
'2018-07-05T17:52:00',1.32158,1.32197,1.32158,1.32197,64.35,1.32166,1.32201,1.32165,1.32201,90.45,True
'2018-07-05T17:53:00',1.32195,1.32218,1.32185,1.32217,125.1,1.32201,1.32223,1.32192,1.32223,146.02,False
'2018-07-05T17:54:00',1.32217,1.32217,1.32203,1.32207,91.8,1.32222,1.32222,1.32209,1.32215,112.29,True
'2018-07-05T17:55:00',1.32207,1.32243,1.32207,1.32232,143.3,1.32215,1.3225,1.32211,1.32241,181.7,False
'2018-07-05T17:56:00',1.32232,1.32232,1.3221,1.3222,87.99,1.32239,1.3224,1.32217,1.32229,127.69,False
'2018-07-05T17:57:00',1.32226,1.32228,1.3221,1.3221,105.8,1.32229,1.32231,1.32218,1.32219,128.98,True
'2018-07-05T17:58:00',1.32211,1.32229,1.32211,1.32227,120.01,1.3222,1.32238,1.32219,1.32234,135.7,True
'2018-07-05T17:59:00',1.32227,1.32274,1.32225,1.32274,141.62,1.32233,1.32281,1.32231,1.32281,181.14,True
'2018-07-05T18:00:00',1.32274,1.32297,1.32271,1.32276,231.11,1.32281,1.32302,1.32278,1.32286,293.87,False
'2018-07-05T18:01:00',1.32276,1.32276,1.3225,1.32259,158.25,1.32285,1.32285,1.32257,1.32266,220.52,True
'2018-07-05T18:02:00',1.3226,1.32289,1.3226,1.32289,145.02,1.32268,1.32294,1.32268,1.32294,211.78,False
'2018-07-05T18:03:00',1.32288,1.32288,1.32249,1.32252,134.78,1.3229,1.3229,1.32259,1.32261,191.91,True
'2018-07-05T18:04:00',1.32252,1.32278,1.32248,1.32269,150.65,1.32261,1.32282,1.32251,1.32279,216.94,True
'2018-07-05T18:05:00',1.32269,1.32286,1.32262,1.3228,102.91,1.32276,1.32289,1.32269,1.32288,137.48,True
'2018-07-05T18:06:00',1.32279,1.32299,1.32264,1.32299,92.56,1.32288,1.32308,1.32272,1.32306,191.9,True
'2018-07-05T18:07:00',1.32301,1.3231,1.32289,1.32305,148.57,1.32308,1.3232,1.32298,1.3231,143.4,False
'2018-07-05T18:08:00',1.32305,1.32308,1.32288,1.32297,120.63,1.3231,1.32318,1.32297,1.32306,149.52,False
'2018-07-05T18:09:00',1.32298,1.32299,1.32282,1.32287,112.25,1.32306,1.32307,1.32289,1.32293,141.21,False
'2018-07-05T18:10:00',1.32287,1.32287,1.32257,1.32267,91.64,1.32291,1.32294,1.3226,1.32268,108.46,True
'2018-07-05T18:11:00',1.32265,1.32284,1.32256,1.32284,75.43,1.32268,1.32288,1.32259,1.32288,72.64,False
'2018-07-05T18:12:00',1.32284,1.32289,1.32249,1.32254,118.08,1.32288,1.32292,1.32258,1.32259,97.42,True
'2018-07-05T18:13:00',1.32256,1.32261,1.3225,1.32259,73.14,1.32259,1.32268,1.32257,1.32263,55.71,False
'2018-07-05T18:14:00',1.32259,1.3226,1.32249,1.32249,67.38,1.32264,1.32267,1.32255,1.32256,52.33,True
'2018-07-05T18:15:00',1.32249,1.3225,1.32229,1.3225,97.74,1.32257,1.3226,1.32236,1.3226,107.45,False
'2018-07-05T18:16:00',1.3225,1.3226,1.32218,1.32239,99.91,1.3226,1.32268,1.32227,1.32247,140.72,True
'2018-07-05T18:17:00',1.3224,1.32258,1.32239,1.32249,84.92,1.32249,1.32262,1.32246,1.32259,111.93,False
'2018-07-05T18:18:00',1.32249,1.32263,1.32238,1.32238,123.91,1.32259,1.32268,1.32246,1.32246,135.11,True
'2018-07-05T18:19:00',1.32239,1.32249,1.32225,1.32249,102.26,1.32247,1.32258,1.32231,1.32258,128.61,False
'2018-07-05T18:20:00',1.32249,1.3225,1.32228,1.32228,73.5,1.32256,1.32256,1.32237,1.32237,109.9,True
'2018-07-05T18:21:00',1.32227,1.32245,1.32227,1.32241,62.67,1.32236,1.32251,1.32236,1.3225,107.87,False
'2018-07-05T18:22:00',1.32241,1.32244,1.32219,1.32219,83.3,1.32249,1.32249,1.32225,1.32228,97.05,False
'2018-07-05T18:23:00',1.32219,1.32229,1.32212,1.32219,57.98,1.32229,1.32238,1.3222,1.32226,77.07,True
'2018-07-05T18:24:00',1.32219,1.32224,1.32199,1.3222,90.23,1.32227,1.32228,1.32206,1.32228,117.51,True
'2018-07-05T18:25:00',1.3222,1.32235,1.32219,1.32233,54.46,1.32228,1.32239,1.32226,1.32239,70.42,False
'2018-07-05T18:26:00',1.32233,1.32234,1.32218,1.32228,40.96,1.32238,1.32239,1.32225,1.32237,68.35,True
'2018-07-05T18:27:00',1.32228,1.32239,1.32228,1.32237,33.32,1.32237,1.32247,1.32234,1.32245,37.16,False
'2018-07-05T18:28:00',1.3224,1.3224,1.32228,1.32228,60.57,1.32245,1.32248,1.32233,1.32237,114.4,False
'2018-07-05T18:29:00',1.32228,1.32231,1.32218,1.3222,58.88,1.32237,1.32238,1.32227,1.32227,86.44,False
'2018-07-05T18:30:00',1.3222,1.3222,1.32209,1.32209,47.42,1.32227,1.32228,1.32215,1.32217,77.94,True
'2018-07-05T18:31:00',1.32209,1.32211,1.322,1.32211,67.79,1.32217,1.32218,1.32206,1.32218,79.93,True
'2018-07-05T18:32:00',1.3221,1.3224,1.3221,1.3224,70.46,1.32218,1.32248,1.32218,1.32247,101.31,False
'2018-07-05T18:33:00',1.3224,1.3224,1.3222,1.32226,81.39,1.32245,1.32245,1.32227,1.32229,113.48,True
'2018-07-05T18:34:00',1.32224,1.32238,1.32221,1.3223,118.44,1.32229,1.32244,1.32229,1.32239,153.2,False
'2018-07-05T18:35:00',1.32227,1.32236,1.32219,1.3222,80.25,1.32236,1.3224,1.32226,1.32229,87.59,True
'2018-07-05T18:36:00',1.32219,1.32227,1.32215,1.32227,67.65,1.32225,1.32231,1.3222,1.3223,63.88,False
'2018-07-05T18:37:00',1.32227,1.32227,1.3221,1.32225,78.3,1.32229,1.32229,1.32218,1.32228,97.87,True
'2018-07-05T18:38:00',1.32225,1.32228,1.3222,1.32226,60.93,1.32228,1.32237,1.32227,1.32229,99.75,False
'2018-07-05T18:39:00',1.32226,1.32226,1.32203,1.32206,32.62,1.3223,1.3223,1.32207,1.32209,61.63,False
'2018-07-05T18:40:00',1.32207,1.32209,1.32201,1.32202,47.02,1.3221,1.32217,1.32209,1.32212,43.53,True
'2018-07-05T18:41:00',1.32203,1.32211,1.32203,1.32208,66.15,1.32212,1.32219,1.32211,1.32217,64.38,False
'2018-07-05T18:42:00',1.32209,1.32217,1.32197,1.32199,75.08,1.32216,1.32225,1.32205,1.32207,48.71,False
'2018-07-05T18:43:00',1.32198,1.32198,1.32177,1.32177,74.88,1.32205,1.32206,1.32184,1.32186,79.34,False
'2018-07-05T18:44:00',1.32177,1.32188,1.32148,1.32154,80.2,1.32183,1.32194,1.32157,1.3216,97.21,True
'2018-07-05T18:45:00',1.32153,1.32163,1.32153,1.32157,92.73,1.3216,1.32167,1.3216,1.32165,113.37,True
'2018-07-05T18:46:00',1.32159,1.32186,1.32158,1.32166,96.53,1.32167,1.3219,1.32166,1.32174,103.95,True
'2018-07-05T18:47:00',1.32166,1.32179,1.32165,1.32176,54.55,1.32175,1.32188,1.32174,1.32184,70.68,True
'2018-07-05T18:48:00',1.32176,1.32187,1.32176,1.3218,60.76,1.32184,1.32194,1.32184,1.32187,77.97,False
'2018-07-05T18:49:00',1.32179,1.32194,1.32168,1.32171,94.02,1.32187,1.32198,1.32177,1.3218,92.31,True
'2018-07-05T18:50:00',1.32171,1.32197,1.32171,1.32189,74.36,1.3218,1.32202,1.3218,1.32197,87.29,True
'2018-07-05T18:51:00',1.32189,1.32204,1.32189,1.32198,57.19,1.32197,1.32211,1.32197,1.32207,64.92,False
'2018-07-05T18:52:00',1.32198,1.32198,1.32177,1.3218,70.75,1.32206,1.32206,1.32186,1.32188,75.98,True
'2018-07-05T18:53:00',1.32181,1.32188,1.32181,1.32187,35.45,1.32188,1.32194,1.32188,1.32194,46.1,True
'2018-07-05T18:54:00',1.32187,1.32213,1.32187,1.32213,34.33,1.32194,1.32219,1.32194,1.32219,48.42,True
'2018-07-05T18:55:00',1.32213,1.32237,1.32213,1.32217,73.95,1.3222,1.32244,1.3222,1.32226,95.68,True
'2018-07-05T18:56:00',1.32216,1.32221,1.32205,1.32221,116.95,1.32227,1.32229,1.32214,1.32229,131.11,True
'2018-07-05T18:57:00',1.32221,1.32226,1.32209,1.32225,108.26,1.3223,1.32234,1.32218,1.32231,97.58,False
'2018-07-05T18:58:00',1.32221,1.32228,1.32208,1.32208,76.24,1.32229,1.32235,1.32216,1.32219,107.71,True
'2018-07-05T18:59:00',1.3221,1.32221,1.3221,1.32217,77.41,1.32218,1.32228,1.32218,1.32226,83.35,False
'2018-07-05T19:00:00',1.32216,1.32218,1.32204,1.32205,84.75,1.32223,1.32224,1.32209,1.32213,105.06,True
'2018-07-05T19:01:00',1.32207,1.3221,1.32194,1.3221,73.13,1.32213,1.32217,1.322,1.32217,96.17,True
'2018-07-05T19:02:00',1.3221,1.32225,1.32208,1.32225,62.65,1.32217,1.32234,1.32217,1.32234,64.1,False
'2018-07-05T19:03:00',1.32223,1.32223,1.32216,1.32218,104.36,1.32231,1.32231,1.32225,1.32226,87.2,True
'2018-07-05T19:04:00',1.32218,1.32228,1.32217,1.32228,68.2,1.32226,1.32238,1.32226,1.32238,76.74,False
'2018-07-05T19:05:00',1.32229,1.32229,1.32218,1.32222,59.58,1.32234,1.32235,1.32227,1.32232,91.77,True
'2018-07-05T19:06:00',1.32222,1.3223,1.32217,1.32228,72.29,1.32231,1.32238,1.32224,1.32237,115.62,False
'2018-07-05T19:07:00',1.32228,1.32244,1.32224,1.32228,86.2,1.32235,1.3225,1.32227,1.32236,123.04,False
'2018-07-05T19:08:00',1.32228,1.32229,1.32224,1.32225,59.17,1.32236,1.32238,1.3223,1.3223,81.22,False
'2018-07-05T19:09:00',1.32224,1.32225,1.32189,1.32203,99.58,1.3223,1.3223,1.32195,1.3221,156.48,False
'2018-07-05T19:10:00',1.32203,1.32206,1.32178,1.322,112.43,1.3221,1.32212,1.32186,1.32209,156.26,True
'2018-07-05T19:11:00',1.32201,1.32212,1.32201,1.32211,110.99,1.3221,1.3222,1.3221,1.32218,124.05,True
'2018-07-05T19:12:00',1.32211,1.32219,1.32211,1.32219,44.13,1.32219,1.32228,1.32219,1.32227,55.11,False
'2018-07-05T19:13:00',1.32216,1.32225,1.32209,1.32209,45.07,1.32221,1.3223,1.32217,1.32217,97.74,False
'2018-07-05T19:14:00',1.32209,1.32215,1.32198,1.322,36.49,1.32217,1.32218,1.32207,1.32207,60.33,False
'2018-07-05T19:15:00',1.322,1.32204,1.32189,1.32196,33.88,1.32208,1.32208,1.32196,1.32202,63.38,True
'2018-07-05T19:16:00',1.32197,1.32204,1.32197,1.32203,67.05,1.32205,1.32213,1.32203,1.32211,104.97,True
'2018-07-05T19:17:00',1.32205,1.32215,1.32201,1.32208,71.93,1.32211,1.32223,1.32209,1.32216,122.87,False
'2018-07-05T19:18:00',1.32208,1.3221,1.322,1.32203,68.23,1.32217,1.32217,1.32206,1.32208,108.51,False
'2018-07-05T19:19:00',1.32203,1.32204,1.32189,1.32197,80.53,1.32207,1.32208,1.32196,1.32204,62.07,True
'2018-07-05T19:20:00',1.32198,1.3221,1.32196,1.32199,86.73,1.32206,1.32214,1.32198,1.32204,103.45,False
'2018-07-05T19:21:00',1.32199,1.322,1.32189,1.3219,42.74,1.32206,1.32206,1.32195,1.32196,54.02,True
'2018-07-05T19:22:00',1.3219,1.32194,1.32179,1.32194,36.12,1.32196,1.32198,1.32187,1.32198,49.46,True
'2018-07-05T19:23:00',1.32189,1.3221,1.32189,1.32204,50.44,1.32197,1.32214,1.32197,1.3221,96.04,False
'2018-07-05T19:24:00',1.32202,1.32209,1.32196,1.32199,61.63,1.32209,1.32218,1.32204,1.32205,93.61,True
'2018-07-05T19:25:00',1.32198,1.32211,1.32198,1.32209,58.38,1.32205,1.32217,1.32204,1.32216,78.29,False
'2018-07-05T19:26:00',1.32209,1.32211,1.32199,1.322,45.12,1.32216,1.32216,1.32204,1.32205,40.16,True
'2018-07-05T19:27:00',1.322,1.32202,1.32198,1.32201,42.42,1.32205,1.32208,1.32205,1.32206,46.5,True
'2018-07-05T19:28:00',1.322,1.32215,1.32199,1.32214,40.06,1.32206,1.32218,1.32205,1.32218,56.52,False
'2018-07-05T19:29:00',1.32211,1.32211,1.32209,1.3221,42.66,1.32219,1.32219,1.32214,1.32214,60.91,True
'2018-07-05T19:30:00',1.3221,1.32227,1.32208,1.32218,72.13,1.32217,1.32232,1.32215,1.32226,99.79,False
'2018-07-05T19:31:00',1.32221,1.32221,1.32191,1.32191,72.58,1.32226,1.32226,1.32198,1.32199,90.55,False
'2018-07-05T19:32:00',1.32191,1.32201,1.3219,1.3219,114.01,1.32199,1.32209,1.32196,1.32198,147.78,False
'2018-07-05T19:33:00',1.3219,1.3219,1.32171,1.32179,121.04,1.32199,1.32199,1.32179,1.32188,125.89,True
'2018-07-05T19:34:00',1.3218,1.32196,1.32179,1.32191,120.27,1.32188,1.32207,1.32188,1.32199,191.01,True
'2018-07-05T19:35:00',1.3219,1.32207,1.3219,1.32192,128.18,1.32199,1.32214,1.32198,1.32201,117.43,False
'2018-07-05T19:36:00',1.3219,1.32191,1.32178,1.32185,107.93,1.32199,1.32199,1.32186,1.32194,150.32,False
'2018-07-05T19:37:00',1.32187,1.32191,1.32175,1.3218,77.58,1.32194,1.32198,1.32185,1.32187,118.65,True
'2018-07-05T19:38:00',1.3218,1.32191,1.32178,1.32191,79.9,1.32187,1.32199,1.32186,1.32199,130.06,True
'2018-07-05T19:39:00',1.32191,1.3221,1.32191,1.3221,64.68,1.32199,1.32215,1.32199,1.32215,90.75,False
'2018-07-05T19:40:00',1.32205,1.32212,1.32191,1.32202,128.34,1.32215,1.32221,1.322,1.32208,167.72,False
'2018-07-05T19:41:00',1.32202,1.32211,1.32196,1.322,109.41,1.32208,1.32215,1.32205,1.32208,172.99,True
'2018-07-05T19:42:00',1.32199,1.3221,1.32198,1.3221,86.26,1.32205,1.32217,1.32205,1.32216,162.37,True
'2018-07-05T19:43:00',1.3221,1.3222,1.32208,1.3222,78.09,1.32216,1.32229,1.32214,1.32227,112.91,False
'2018-07-05T19:44:00',1.3222,1.3222,1.322,1.322,64.5,1.32228,1.32228,1.32205,1.32207,79.53,False
'2018-07-05T19:45:00',1.322,1.322,1.32189,1.32189,71.31,1.32208,1.32208,1.32197,1.32197,84.81,False
'2018-07-05T19:46:00',1.32189,1.3219,1.32172,1.32172,100.5,1.32197,1.32198,1.32182,1.32182,120.56,True
'2018-07-05T19:47:00',1.32179,1.32191,1.32173,1.32191,79.06,1.32182,1.32199,1.32181,1.32199,100.07,True
'2018-07-05T19:48:00',1.32191,1.32211,1.32183,1.3221,76.28,1.32198,1.32222,1.32189,1.32222,122.86,True
'2018-07-05T19:49:00',1.3221,1.32218,1.32201,1.32212,81.7,1.3222,1.32223,1.32207,1.32219,99.35,False
'2018-07-05T19:50:00',1.32212,1.32212,1.32189,1.32192,155.22,1.32218,1.32218,1.32196,1.322,214.79,False
'2018-07-05T19:51:00',1.32191,1.32197,1.32181,1.32181,95.44,1.32199,1.32204,1.32189,1.32189,145.15,False
'2018-07-05T19:52:00',1.32181,1.32181,1.32169,1.3217,120.96,1.32189,1.32189,1.32175,1.32178,134.23,True
'2018-07-05T19:53:00',1.3217,1.32178,1.32161,1.32178,153.44,1.32178,1.32183,1.32172,1.32183,218.72,True
'2018-07-05T19:54:00',1.32178,1.32207,1.32169,1.32207,114.96,1.32183,1.32212,1.32179,1.32212,189.58,False
'2018-07-05T19:55:00',1.32207,1.32207,1.3219,1.3219,56.83,1.32212,1.32212,1.32196,1.32198,94.65,True
'2018-07-05T19:56:00',1.3219,1.322,1.32189,1.322,45.98,1.32197,1.32207,1.32197,1.32207,53.61,False
'2018-07-05T19:57:00',1.322,1.322,1.32165,1.32179,66.37,1.32207,1.32207,1.32173,1.32186,93.04,False
'2018-07-05T19:58:00',1.32179,1.32179,1.32159,1.32163,116.49,1.32186,1.32187,1.32167,1.32173,191.86,False
'2018-07-05T19:59:00',1.3216,1.32162,1.32139,1.32154,163.74,1.32168,1.32171,1.32153,1.32171,186.42,False
'2018-07-05T20:00:00',1.32148,1.32161,1.32103,1.32151,159.65,1.32168,1.32171,1.32129,1.32161,254.89,True
'2018-07-05T20:01:00',1.32151,1.32221,1.32151,1.32221,138.32,1.32162,1.32229,1.32158,1.32229,220.11,True
'2018-07-05T20:02:00',1.32221,1.32267,1.32213,1.32225,148.55,1.32229,1.3227,1.32222,1.3223,228.9,False
'2018-07-05T20:03:00',1.32224,1.32224,1.32202,1.32202,120.69,1.32228,1.3223,1.3221,1.32212,175.84,False
'2018-07-05T20:04:00',1.32202,1.32202,1.32163,1.3218,221.57,1.32212,1.32212,1.32173,1.32186,290.79,False
'2018-07-05T20:05:00',1.3218,1.32182,1.32131,1.32135,191.92,1.32187,1.3219,1.3214,1.3214,259.57,True
'2018-07-05T20:06:00',1.32135,1.3219,1.32135,1.32181,151.42,1.32142,1.32194,1.32142,1.32184,206.98,False
'2018-07-05T20:07:00',1.3218,1.32181,1.32111,1.32112,150.34,1.32184,1.32188,1.32121,1.32122,191.18,True
'2018-07-05T20:08:00',1.32119,1.32149,1.32112,1.32121,221.43,1.32122,1.32153,1.32122,1.32129,369.65,True
'2018-07-05T20:09:00',1.32126,1.32142,1.32121,1.32132,106.65,1.32131,1.32155,1.32124,1.32134,164.88,False
'2018-07-05T20:10:00',1.32125,1.3213,1.32093,1.32114,166.43,1.32132,1.32134,1.32098,1.32118,163.51,False
'2018-07-05T20:11:00',1.32114,1.32121,1.3208,1.32089,163.41,1.32119,1.32127,1.32088,1.32093,173.04,True
'2018-07-05T20:12:00',1.32089,1.32092,1.32069,1.32091,162.28,1.32094,1.32097,1.32078,1.32096,146.37,True
'2018-07-05T20:13:00',1.32091,1.32111,1.32086,1.32101,113.95,1.32096,1.3212,1.3209,1.32112,137.54,False
'2018-07-05T20:14:00',1.32101,1.32112,1.3209,1.32103,118.41,1.32112,1.32118,1.32096,1.32108,161.58,True
'2018-07-05T20:15:00',1.32102,1.32144,1.32099,1.32131,116.84,1.32108,1.32149,1.32108,1.32139,187.21,True
'2018-07-05T20:16:00',1.32131,1.32157,1.32131,1.32157,120.54,1.32139,1.32161,1.32139,1.3216,219.71,False
'2018-07-05T20:17:00',1.32152,1.32165,1.3212,1.3214,152.45,1.3216,1.3217,1.32124,1.32151,273.97,False
'2018-07-05T20:18:00',1.3214,1.32158,1.32138,1.32139,107.92,1.3215,1.32163,1.32144,1.32148,180.64,True
'2018-07-05T20:19:00',1.32139,1.32161,1.32131,1.32149,136.15,1.32148,1.32168,1.32138,1.32158,184.58,True
'2018-07-05T20:20:00',1.32148,1.32159,1.32141,1.32159,101.88,1.32158,1.32169,1.32149,1.32169,156.88,False
'2018-07-05T20:21:00',1.32159,1.32161,1.32151,1.32159,102.83,1.32169,1.32169,1.3216,1.32169,154.33,False
'2018-07-05T20:22:00',1.32159,1.32162,1.32143,1.32144,85.65,1.32167,1.32172,1.32151,1.32152,107.39,False
'2018-07-05T20:23:00',1.32144,1.32149,1.3213,1.32132,148.78,1.3215,1.32158,1.32136,1.32139,235.14,True
'2018-07-05T20:24:00',1.3213,1.32148,1.3213,1.32133,218.62,1.32138,1.32158,1.32137,1.32138,239.27,True
'2018-07-05T20:25:00',1.32133,1.32137,1.32126,1.32133,120.42,1.3214,1.32147,1.32135,1.3214,142.46,True
'2018-07-05T20:26:00',1.32133,1.32141,1.32131,1.32139,132.63,1.3214,1.32149,1.32139,1.32149,158.54,False
'2018-07-05T20:27:00',1.32139,1.3215,1.32128,1.32131,149.4,1.32149,1.32161,1.32138,1.3214,161.79,True
'2018-07-05T20:28:00',1.32131,1.32147,1.3213,1.32146,99.98,1.3214,1.32158,1.32139,1.32157,122.97,False
'2018-07-05T20:29:00',1.32145,1.32154,1.32136,1.32136,95.09,1.32155,1.32161,1.32145,1.32146,144.87,False
'2018-07-05T20:30:00',1.32136,1.32139,1.32118,1.32119,82.15,1.32143,1.32149,1.32127,1.32129,84.53,False
'2018-07-05T20:31:00',1.32119,1.32123,1.32115,1.32118,61.73,1.32129,1.3213,1.32125,1.32127,57.49,True
'2018-07-05T20:32:00',1.32118,1.32127,1.32118,1.32121,45.04,1.3213,1.32136,1.3213,1.32131,78.39,False
'2018-07-05T20:33:00',1.32124,1.32124,1.32099,1.32099,86.37,1.32131,1.32131,1.32106,1.32109,117.88,False
'2018-07-05T20:34:00',1.32098,1.32104,1.32089,1.32089,65.33,1.32105,1.32112,1.32097,1.32097,61.44,False
'2018-07-05T20:35:00',1.32088,1.32088,1.32064,1.32069,96.46,1.32097,1.32097,1.32071,1.3208,104.14,False
'2018-07-05T20:36:00',1.32069,1.32071,1.32048,1.32052,243.83,1.3208,1.3208,1.32058,1.32061,207.84,False
'2018-07-05T20:37:00',1.3205,1.32059,1.32036,1.32039,188.54,1.32061,1.32069,1.32048,1.32049,223.75,True
'2018-07-05T20:38:00',1.32039,1.3206,1.32038,1.32048,168.17,1.32049,1.32071,1.32049,1.32058,162.55,True
'2018-07-05T20:39:00',1.32048,1.32068,1.32048,1.32057,131.09,1.32058,1.32078,1.32058,1.32068,146.76,True
'2018-07-05T20:40:00',1.32059,1.32083,1.32057,1.32081,148.9,1.32068,1.32091,1.32068,1.32091,177.01,False
'2018-07-05T20:41:00',1.32082,1.32084,1.32079,1.32079,54.47,1.3209,1.32092,1.3209,1.32091,58.66,False
'2018-07-05T20:42:00',1.32078,1.32078,1.32059,1.32063,101.79,1.32089,1.32089,1.3207,1.32071,98.1,True
'2018-07-05T20:43:00',1.32063,1.32081,1.32062,1.32066,133.36,1.32072,1.32087,1.3207,1.32075,93.61,False
'2018-07-05T20:44:00',1.32064,1.32068,1.32063,1.32066,39.72,1.32074,1.32077,1.32071,1.32074,40.42,True
'2018-07-05T20:45:00',1.32064,1.32078,1.32063,1.32077,68.43,1.32073,1.32087,1.32069,1.32085,62.96,True
'2018-07-05T20:46:00',1.32079,1.32097,1.32073,1.32094,162.1,1.32086,1.32106,1.32081,1.32101,154.49,False
'2018-07-05T20:47:00',1.32094,1.32095,1.32072,1.32072,167.91,1.32101,1.32104,1.32082,1.32082,130.78,True
'2018-07-05T20:48:00',1.32072,1.32095,1.32072,1.32095,127.9,1.3208,1.32102,1.32078,1.321,86.86,False
'2018-07-05T20:49:00',1.32091,1.32096,1.32083,1.3209,177.68,1.321,1.32104,1.32091,1.321,128.67,False
'2018-07-05T20:50:00',1.32092,1.32093,1.32081,1.32082,56.08,1.32101,1.32101,1.3209,1.32092,45.37,False
'2018-07-05T20:51:00',1.32082,1.32083,1.32069,1.32073,60.21,1.32092,1.32092,1.32076,1.3208,85.56,False
'2018-07-05T20:52:00',1.32073,1.32073,1.32058,1.3207,114.23,1.32082,1.32082,1.32068,1.3208,131.59,True
'2018-07-05T20:53:00',1.32071,1.32099,1.32066,1.32098,140.29,1.32081,1.3211,1.32075,1.32109,158.22,True
'2018-07-05T20:54:00',1.32097,1.32114,1.32093,1.32114,80.2,1.32107,1.3212,1.32103,1.3212,99.19,True
'2018-07-05T20:55:00',1.32117,1.32126,1.32111,1.32122,90.11,1.32124,1.32135,1.32121,1.32131,135.95,False
'2018-07-05T20:56:00',1.3212,1.3213,1.32111,1.32118,180.04,1.32127,1.3214,1.3212,1.32126,216.17,True
'2018-07-05T20:57:00',1.32118,1.32123,1.32104,1.32121,212.14,1.32126,1.32131,1.32114,1.32131,245.62,True
'2018-07-05T20:58:00',1.32122,1.3214,1.32122,1.32138,105.87,1.32131,1.32144,1.32131,1.32143,158.39,False
'2018-07-05T20:59:00',1.32138,1.32145,1.3211,1.32135,165.89,1.32143,1.32152,1.3212,1.32145,305.47,True
'2018-07-05T21:00:00',1.32137,1.32151,1.32137,1.32149,89.34,1.32149,1.32156,1.32144,1.32153,181.93,False
'2018-07-05T21:01:00',1.32149,1.32152,1.32139,1.32147,104.62,1.32152,1.32159,1.32144,1.32154,234.99,False
'2018-07-05T21:02:00',1.32147,1.32147,1.32144,1.32145,23.0,1.32153,1.32154,1.3215,1.32151,44.91,True
'2018-07-05T21:03:00',1.32145,1.32156,1.32145,1.32156,43.0,1.32151,1.32163,1.32151,1.32163,76.21,True
'2018-07-05T21:04:00',1.32157,1.32157,1.3215,1.32157,33.23,1.32163,1.32165,1.32155,1.32164,73.16,False
'2018-07-05T21:05:00',1.32157,1.32162,1.32145,1.32152,101.88,1.32165,1.32169,1.32154,1.3216,222.03,True
'2018-07-05T21:06:00',1.32151,1.3216,1.32137,1.32159,98.7,1.32158,1.32169,1.32147,1.32168,139.5,False
'2018-07-05T21:07:00',1.3216,1.32164,1.32152,1.32155,63.25,1.32168,1.32171,1.3216,1.32162,73.77,True
'2018-07-05T21:08:00',1.32154,1.32164,1.32153,1.3216,71.28,1.32162,1.32172,1.3216,1.32167,100.76,True
'2018-07-05T21:09:00',1.3216,1.32172,1.32158,1.32172,95.44,1.32168,1.32181,1.32167,1.32181,103.78,True
'2018-07-05T21:10:00',1.32172,1.32183,1.32172,1.32179,145.54,1.32179,1.32191,1.32179,1.32187,155.1,False
'2018-07-05T21:11:00',1.32179,1.32179,1.32162,1.32167,89.06,1.32187,1.32187,1.32171,1.32174,124.31,True
'2018-07-05T21:12:00',1.32165,1.32175,1.32164,1.32175,56.71,1.32172,1.32183,1.32171,1.32182,79.71,False
'2018-07-05T21:13:00',1.32172,1.32172,1.32168,1.32168,28.69,1.32182,1.32182,1.32175,1.32177,52.25,True
'2018-07-05T21:14:00',1.32168,1.32175,1.32166,1.32173,28.84,1.32177,1.32183,1.32174,1.32182,42.79,True
'2018-07-05T21:15:00',1.32173,1.32191,1.32173,1.32183,66.46,1.32182,1.32198,1.32181,1.32191,83.92,True
'2018-07-05T21:16:00',1.32183,1.32201,1.32182,1.32199,94.2,1.32191,1.32209,1.3219,1.32208,118.74,False
'2018-07-05T21:17:00',1.322,1.32203,1.32173,1.32179,98.77,1.32208,1.32211,1.32182,1.32186,147.4,False
'2018-07-05T21:18:00',1.32177,1.32179,1.32169,1.3217,44.64,1.32184,1.32188,1.32177,1.32178,63.44,True
'2018-07-05T21:19:00',1.3217,1.32177,1.32169,1.32176,42.83,1.32178,1.32184,1.32178,1.32184,58.64,True
'2018-07-05T21:20:00',1.32173,1.32185,1.32173,1.32185,29.94,1.32184,1.32192,1.32182,1.32192,50.16,True
'2018-07-05T21:21:00',1.32188,1.32191,1.32185,1.32187,27.51,1.32193,1.32197,1.32193,1.32194,53.99,False
'2018-07-05T21:22:00',1.32187,1.32187,1.32175,1.32177,70.4,1.32194,1.32194,1.32184,1.32186,97.23,False
'2018-07-05T21:23:00',1.32175,1.32175,1.3217,1.32174,61.97,1.32186,1.32186,1.3218,1.32182,62.96,False
'2018-07-05T21:24:00',1.32174,1.32174,1.32168,1.32171,49.29,1.32182,1.32182,1.32178,1.32179,59.03,True
'2018-07-05T21:25:00',1.3217,1.32183,1.3217,1.32181,40.06,1.32179,1.3219,1.32179,1.32187,63.38,True
'2018-07-05T21:26:00',1.32179,1.32186,1.32175,1.32186,40.35,1.32185,1.32192,1.32182,1.32191,45.2,False
'2018-07-05T21:27:00',1.32184,1.32184,1.32179,1.32181,32.84,1.32191,1.32192,1.32188,1.3219,48.06,True
'2018-07-05T21:28:00',1.32181,1.32193,1.32181,1.32188,37.18,1.3219,1.32201,1.32188,1.32196,60.19,True
'2018-07-05T21:29:00',1.32189,1.32196,1.32188,1.32196,60.79,1.32197,1.32202,1.32196,1.32202,83.36,False
'2018-07-05T21:30:00',1.32196,1.32196,1.32192,1.32192,32.14,1.32202,1.32203,1.32199,1.322,39.81,True
'2018-07-05T21:31:00',1.32192,1.32202,1.32189,1.32193,59.27,1.32199,1.3221,1.32196,1.32201,84.97,False
'2018-07-05T21:32:00',1.32193,1.32193,1.32191,1.32191,15.81,1.32201,1.32201,1.322,1.322,23.18,False
'2018-07-05T21:33:00',1.32191,1.32192,1.3218,1.32183,56.67,1.32199,1.322,1.32188,1.32192,38.07,False
'2018-07-05T21:34:00',1.32182,1.32183,1.32181,1.32182,19.34,1.32192,1.32192,1.32189,1.32189,14.12,True
'2018-07-05T21:35:00',1.32182,1.32195,1.32181,1.32193,71.17,1.32192,1.32202,1.32188,1.322,63.37,True
'2018-07-05T21:36:00',1.32193,1.32201,1.32191,1.322,48.94,1.32201,1.32209,1.32199,1.32208,44.11,True
'2018-07-05T21:37:00',1.322,1.32203,1.32199,1.32201,18.22,1.32209,1.32211,1.32208,1.32211,20.0,False
'2018-07-05T21:38:00',1.32203,1.32203,1.32193,1.32193,39.87,1.32211,1.32211,1.32202,1.32202,60.7,False
'2018-07-05T21:39:00',1.32192,1.32194,1.32192,1.32192,37.56,1.32202,1.32202,1.322,1.322,33.34,True
'2018-07-05T21:40:00',1.32192,1.32193,1.32191,1.32193,12.02,1.322,1.32202,1.32199,1.32201,13.74,False
'2018-07-05T21:41:00',1.32193,1.32193,1.32192,1.32192,28.94,1.32201,1.32202,1.32201,1.32202,53.31,False
'2018-07-05T21:42:00',1.32192,1.32205,1.32181,1.32181,54.77,1.322,1.32212,1.3219,1.32191,73.03,True
'2018-07-05T21:43:00',1.32181,1.32194,1.32176,1.32194,53.36,1.32189,1.32202,1.32187,1.32202,58.15,False
'2018-07-05T21:44:00',1.32194,1.32194,1.32192,1.32192,29.78,1.32202,1.32202,1.32201,1.32202,41.93,False
'2018-07-05T21:45:00',1.32192,1.32195,1.32191,1.32191,42.58,1.322,1.322,1.32199,1.32199,49.83,True
'2018-07-05T21:46:00',1.32191,1.32194,1.32191,1.32193,27.21,1.32199,1.32202,1.32199,1.32202,36.77,True
'2018-07-05T21:47:00',1.32196,1.32202,1.32196,1.32199,36.37,1.32205,1.3221,1.32205,1.32209,31.45,False
'2018-07-05T21:48:00',1.322,1.32201,1.3219,1.3219,24.86,1.32209,1.32209,1.32198,1.32198,22.47,True
'2018-07-05T21:49:00',1.32191,1.32193,1.3219,1.32192,60.34,1.32198,1.322,1.32198,1.32199,58.89,True
'2018-07-05T21:50:00',1.32192,1.32212,1.32191,1.3221,72.22,1.32198,1.32222,1.32198,1.3222,58.17,False
'2018-07-05T21:51:00',1.32211,1.32211,1.32188,1.32188,59.22,1.32221,1.32221,1.32196,1.32197,73.42,True
'2018-07-05T21:52:00',1.32189,1.3219,1.32188,1.3219,43.73,1.32197,1.322,1.32197,1.32199,37.0,True
'2018-07-05T21:53:00',1.3219,1.32191,1.32188,1.3219,53.67,1.322,1.322,1.32197,1.322,93.32,True
'2018-07-05T21:54:00',1.3219,1.32221,1.3219,1.3222,126.45,1.322,1.32231,1.322,1.32231,109.0,False
'2018-07-05T21:55:00',1.3222,1.32224,1.32214,1.32216,65.89,1.3223,1.32233,1.32222,1.32226,73.86,False
'2018-07-05T21:56:00',1.32216,1.32216,1.32197,1.32199,61.73,1.32226,1.32226,1.32206,1.32209,66.5,True
'2018-07-05T21:57:00',1.32199,1.32215,1.32199,1.3221,87.74,1.32209,1.32224,1.32207,1.32219,75.97,True
'2018-07-05T21:58:00',1.32214,1.3223,1.32214,1.3223,146.21,1.32221,1.32239,1.32221,1.32239,108.0,True
'2018-07-05T21:59:00',1.3223,1.3224,1.3222,1.32231,142.74,1.32238,1.3225,1.32228,1.32239,85.59,False
'2018-07-05T22:00:00',1.3223,1.3223,1.32193,1.32209,173.27,1.32238,1.32238,1.32201,1.32215,108.19,False
'2018-07-05T22:01:00',1.32208,1.32216,1.32201,1.32201,68.77,1.32215,1.32223,1.32208,1.32208,38.94,True
'2018-07-05T22:02:00',1.32204,1.32212,1.32202,1.32204,45.78,1.32208,1.32217,1.32208,1.32212,28.3,True
'2018-07-05T22:03:00',1.32205,1.3221,1.32204,1.3221,36.55,1.32213,1.32219,1.32213,1.32219,20.91,True
'2018-07-05T22:04:00',1.3221,1.3221,1.3221,1.3221,2.44,1.3222,1.3222,1.3222,1.3222,2.44,False
'2018-07-05T22:05:00',1.32206,1.32208,1.322,1.322,19.93,1.32215,1.32215,1.32208,1.32208,9.86,True
'2018-07-05T22:06:00',1.322,1.322,1.322,1.322,12.01,1.32208,1.32211,1.32208,1.32211,6.5,False
'2018-07-05T22:07:00',1.322,1.322,1.32198,1.32198,37.23,1.32212,1.32212,1.32206,1.32206,24.29,True
'2018-07-05T22:08:00',1.32198,1.32201,1.32198,1.32198,22.5,1.32206,1.32207,1.32206,1.32207,12.72,False
'2018-07-05T22:09:00',1.32198,1.322,1.32197,1.32198,28.98,1.32207,1.32207,1.32205,1.32206,13.49,False
'2018-07-05T22:10:00',1.32198,1.32198,1.32188,1.32192,38.7,1.32206,1.32206,1.32198,1.32199,23.59,True
'2018-07-05T22:11:00',1.32192,1.32193,1.32192,1.32192,10.85,1.32201,1.32202,1.32198,1.322,14.18,True
'2018-07-05T22:12:00',1.32192,1.32193,1.32192,1.32193,18.61,1.322,1.32201,1.32198,1.32199,16.53,False
'2018-07-05T22:13:00',1.32192,1.32193,1.32192,1.32192,11.11,1.32199,1.32201,1.32199,1.322,11.67,False
'2018-07-05T22:14:00',1.32192,1.32193,1.32192,1.32192,7.98,1.32198,1.322,1.32198,1.322,13.36,False
'2018-07-05T22:15:00',1.32192,1.32192,1.32158,1.32172,63.23,1.32201,1.32201,1.32171,1.32182,67.23,True
'2018-07-05T22:16:00',1.3217,1.32181,1.3217,1.3218,26.38,1.3218,1.3219,1.3218,1.32188,19.09,True
'2018-07-05T22:17:00',1.3218,1.3218,1.3218,1.3218,6.36,1.32188,1.3219,1.32188,1.3219,3.44,True
'2018-07-05T22:18:00',1.3218,1.32183,1.3218,1.32183,41.17,1.3219,1.32192,1.3219,1.32192,30.17,False
'2018-07-05T22:19:00',1.32182,1.32183,1.32182,1.32182,20.07,1.32192,1.32193,1.32191,1.32191,22.63,True
'2018-07-05T22:20:00',1.32182,1.32189,1.32182,1.32189,24.08,1.32191,1.32197,1.32191,1.32197,28.37,True
'2018-07-05T22:21:00',1.32189,1.32194,1.32189,1.32193,37.51,1.32199,1.32203,1.32199,1.32201,46.2,False
'2018-07-05T22:22:00',1.32193,1.32194,1.32191,1.32193,26.04,1.32201,1.32201,1.322,1.322,27.28,True
'2018-07-05T22:23:00',1.32193,1.32202,1.32193,1.32195,51.85,1.322,1.32211,1.322,1.32205,48.42,True
'2018-07-05T22:24:00',1.32195,1.32201,1.32195,1.32201,32.32,1.32205,1.32211,1.32205,1.32211,43.06,True
'2018-07-05T22:25:00',1.32201,1.32206,1.32201,1.32202,41.12,1.3221,1.32214,1.32209,1.32211,38.76,False
'2018-07-05T22:26:00',1.32201,1.32201,1.322,1.322,33.46,1.32211,1.32211,1.32209,1.32209,34.53,True
'2018-07-05T22:27:00',1.32202,1.32205,1.32202,1.32202,31.6,1.3221,1.32211,1.3221,1.32211,23.18,True
'2018-07-05T22:28:00',1.32204,1.32204,1.32204,1.32204,7.0,1.32211,1.32211,1.32211,1.32211,16.08,False
'2018-07-05T22:29:00',1.32204,1.32204,1.32199,1.32201,28.06,1.32211,1.32211,1.32207,1.32209,25.77,True
'2018-07-05T22:30:00',1.32201,1.32203,1.32201,1.32202,26.12,1.32209,1.32212,1.32209,1.3221,38.61,False
'2018-07-05T22:31:00',1.32199,1.322,1.32197,1.322,40.99,1.3221,1.3221,1.32207,1.32209,46.43,True
'2018-07-05T22:32:00',1.32199,1.32209,1.32199,1.32209,55.47,1.32209,1.32218,1.32209,1.32218,60.75,True
'2018-07-05T22:33:00',1.32209,1.32212,1.32209,1.3221,29.16,1.32218,1.3222,1.32218,1.32219,33.95,False
'2018-07-05T22:34:00',1.32211,1.32212,1.32209,1.32209,76.33,1.32221,1.32222,1.3222,1.32221,88.16,False
'2018-07-05T22:35:00',1.32209,1.32209,1.32194,1.32198,56.47,1.32214,1.32214,1.32204,1.32208,57.71,True
'2018-07-05T22:36:00',1.322,1.32201,1.32199,1.322,40.42,1.3221,1.3221,1.32209,1.32209,64.11,True
'2018-07-05T22:37:00',1.322,1.32201,1.32199,1.32201,20.53,1.32209,1.32211,1.32209,1.32211,25.66,False
'2018-07-05T22:38:00',1.32201,1.32201,1.3219,1.3219,34.08,1.32211,1.32211,1.32199,1.32199,43.29,False
'2018-07-05T22:39:00',1.3219,1.3219,1.32189,1.32189,24.14,1.32199,1.322,1.32199,1.32199,42.73,False
'2018-07-05T22:40:00',1.32189,1.3219,1.32188,1.32189,20.71,1.32199,1.32199,1.32197,1.32199,25.39,False
'2018-07-05T22:41:00',1.32189,1.32189,1.32187,1.32187,6.36,1.32199,1.32199,1.32196,1.32196,7.86,True
'2018-07-05T22:42:00',1.32187,1.32192,1.32182,1.32192,35.58,1.32196,1.32201,1.32192,1.32201,35.62,True
'2018-07-05T22:43:00',1.32193,1.32199,1.32193,1.32198,32.68,1.32202,1.32207,1.32202,1.32206,29.7,True
'2018-07-05T22:44:00',1.32197,1.32203,1.32197,1.32203,67.62,1.32206,1.32211,1.32206,1.32211,43.98,False
'2018-07-05T22:45:00',1.32202,1.32203,1.32198,1.32202,29.46,1.32211,1.32211,1.32207,1.32211,30.88,False
'2018-07-05T22:46:00',1.32202,1.32202,1.322,1.32202,16.1,1.32211,1.32211,1.3221,1.3221,13.97,True
'2018-07-05T22:47:00',1.32202,1.32204,1.32201,1.32202,9.85,1.32211,1.32213,1.32211,1.32211,12.33,False
'2018-07-05T22:48:00',1.32202,1.32202,1.32198,1.322,24.09,1.32211,1.32211,1.32207,1.32209,24.44,False
'2018-07-05T22:49:00',1.32199,1.322,1.32199,1.322,15.33,1.32209,1.32211,1.32209,1.32209,19.87,False
'2018-07-05T22:50:00',1.32199,1.32209,1.32195,1.32197,36.9,1.3221,1.32213,1.32208,1.32209,38.34,True
'2018-07-05T22:51:00',1.32198,1.32201,1.32197,1.32201,29.78,1.32208,1.32211,1.32208,1.32211,36.71,True
'2018-07-05T22:52:00',1.32199,1.32209,1.32199,1.32208,17.13,1.32211,1.32215,1.32211,1.32215,12.24,False
'2018-07-05T22:53:00',1.32209,1.3221,1.32197,1.32198,57.44,1.32215,1.32215,1.32207,1.32211,58.56,False
'2018-07-05T22:54:00',1.32199,1.32199,1.32197,1.32197,16.36,1.32209,1.32209,1.32208,1.32209,11.55,False
'2018-07-05T22:55:00',1.32198,1.32198,1.32188,1.32189,68.03,1.32209,1.32209,1.32199,1.32201,48.43,True
'2018-07-05T22:56:00',1.32189,1.32194,1.32187,1.32194,126.61,1.32201,1.32206,1.32198,1.32206,109.17,True
'2018-07-05T22:57:00',1.32194,1.32195,1.32189,1.32195,98.54,1.32206,1.32206,1.32199,1.32206,65.99,False
'2018-07-05T22:58:00',1.32195,1.32196,1.32189,1.3219,66.95,1.32206,1.32207,1.322,1.32203,37.66,True
'2018-07-05T22:59:00',1.3219,1.32222,1.32188,1.32209,27.38,1.32202,1.3226,1.32195,1.3226,32.32,False
'2018-07-05T23:00:00',1.32134,1.32134,1.32061,1.32125,7.46,1.32201,1.32201,1.32157,1.32181,8.75,True
'2018-07-05T23:01:00',1.32125,1.32125,1.32125,1.32125,1.1,1.3218,1.322,1.32179,1.322,2.08,True
'2018-07-05T23:02:00',1.32088,1.32146,1.32088,1.32146,6.22,1.32218,1.32221,1.32199,1.32199,4.72,True
'2018-07-05T23:03:00',1.32189,1.32189,1.32178,1.32184,6.66,1.32199,1.3226,1.32199,1.3226,3.72,False
'2018-07-05T23:04:00',1.32179,1.3219,1.3217,1.32171,10.64,1.3226,1.3226,1.32214,1.3226,3.12,False
'2018-07-05T23:05:00',1.32174,1.32205,1.32168,1.32169,41.61,1.3226,1.3226,1.32241,1.3226,10.52,False
'2018-07-05T23:06:00',1.3217,1.32229,1.32163,1.32167,59.95,1.3226,1.3226,1.32227,1.32253,27.11,True
'2018-07-05T23:07:00',1.32167,1.32174,1.32165,1.32174,46.35,1.32256,1.3226,1.32256,1.3226,41.26,False
'2018-07-05T23:08:00',1.3217,1.32177,1.32165,1.32169,19.1,1.3226,1.3226,1.32225,1.32225,26.23,False
'2018-07-05T23:09:00',1.32171,1.32174,1.32169,1.32169,26.76,1.32225,1.32225,1.32219,1.3222,15.31,True
'2018-07-05T23:10:00',1.32183,1.32183,1.32167,1.32182,37.13,1.32217,1.32225,1.32217,1.32225,37.89,False
'2018-07-05T23:11:00',1.32182,1.32188,1.32179,1.32181,44.54,1.32225,1.32225,1.32225,1.32225,3.2,True
'2018-07-05T23:12:00',1.32179,1.32195,1.32179,1.32194,19.23,1.32225,1.32225,1.32225,1.32225,1.8,True
'2018-07-05T23:13:00',1.32199,1.32235,1.32196,1.32233,18.86,1.32225,1.3228,1.32225,1.3228,8.79,False
'2018-07-05T23:14:00',1.32226,1.32241,1.3217,1.3217,77.86,1.32255,1.32283,1.32226,1.32227,76.47,True
'2018-07-05T23:15:00',1.32171,1.3218,1.3217,1.32178,42.29,1.32213,1.32243,1.32211,1.32242,67.28,True
'2018-07-05T23:16:00',1.32178,1.32218,1.32178,1.32218,98.59,1.32242,1.32268,1.32242,1.3226,59.02,False
'2018-07-05T23:17:00',1.32218,1.32218,1.32179,1.32183,56.28,1.3226,1.32262,1.32233,1.32243,44.62,False
'2018-07-05T23:18:00',1.322,1.32201,1.32183,1.32184,48.13,1.32238,1.32254,1.32235,1.3224,46.04,False
'2018-07-05T23:19:00',1.32184,1.32186,1.3217,1.32173,101.34,1.3224,1.3224,1.32181,1.32229,100.48,True
'2018-07-05T23:20:00',1.32173,1.3219,1.32173,1.32189,17.09,1.32229,1.32232,1.32229,1.32232,30.6,True
'2018-07-05T23:21:00',1.32188,1.322,1.3217,1.322,15.46,1.32231,1.32231,1.32175,1.32228,26.99,False
'2018-07-05T23:22:00',1.32201,1.32201,1.32196,1.32196,10.34,1.32228,1.32228,1.3222,1.3222,13.96,True
'2018-07-05T23:23:00',1.32197,1.322,1.32195,1.322,29.52,1.32219,1.32228,1.32219,1.32228,40.78,False
'2018-07-05T23:24:00',1.322,1.322,1.32191,1.32192,15.2,1.32228,1.32231,1.32211,1.32212,11.62,False
'2018-07-05T23:25:00',1.32191,1.32191,1.32191,1.32191,4.11,1.32212,1.32231,1.32212,1.32212,3.87,True
'2018-07-05T23:26:00',1.32191,1.32191,1.3219,1.3219,26.03,1.32212,1.32231,1.32212,1.32231,32.08,False
'2018-07-05T23:27:00',1.3219,1.32194,1.3219,1.32194,143.85,1.32228,1.32231,1.32212,1.32212,176.13,False
'2018-07-05T23:28:00',1.32194,1.32194,1.32194,1.32194,12.33,1.32212,1.32223,1.32212,1.32212,9.0,False
'2018-07-05T23:29:00',1.32193,1.32193,1.3217,1.32184,36.11,1.32212,1.32223,1.32191,1.32223,26.97,False
'2018-07-05T23:30:00',1.32183,1.32185,1.32173,1.32181,29.34,1.32223,1.32231,1.32222,1.32222,32.37,True
'2018-07-05T23:31:00',1.32181,1.32183,1.32181,1.32182,12.75,1.32222,1.32227,1.32222,1.32225,21.21,False
'2018-07-05T23:32:00',1.32183,1.32183,1.32181,1.32181,6.0,1.32228,1.32228,1.32225,1.32227,11.64,False
'2018-07-05T23:33:00',1.32179,1.32179,1.32175,1.32175,7.5,1.32216,1.32216,1.32205,1.32206,70.73,False
'2018-07-05T23:34:00',1.32175,1.32175,1.32175,1.32175,2.5,1.32206,1.32206,1.32205,1.32206,46.75,False
'2018-07-05T23:35:00',1.32175,1.32175,1.32175,1.32175,3.7,1.32206,1.32206,1.32203,1.32204,68.69,True
'2018-07-05T23:36:00',1.32175,1.32192,1.32175,1.32189,15.7,1.32204,1.32211,1.32203,1.32211,30.41,True
'2018-07-05T23:37:00',1.32189,1.32192,1.32189,1.3219,11.8,1.32211,1.32218,1.32211,1.32218,14.6,False
'2018-07-05T23:38:00',1.3219,1.32191,1.32188,1.32188,8.0,1.32218,1.32219,1.32216,1.32216,13.25,False
'2018-07-05T23:39:00',1.32188,1.32189,1.32183,1.32185,18.4,1.32217,1.32218,1.32213,1.32213,20.21,False
'2018-07-05T23:40:00',1.32188,1.32188,1.32182,1.32183,15.64,1.32213,1.32213,1.32213,1.32213,19.5,True
'2018-07-05T23:41:00',1.32183,1.32189,1.32183,1.32189,7.35,1.32213,1.32217,1.32213,1.32213,6.59,True
'2018-07-05T23:42:00',1.32189,1.32192,1.32188,1.32191,13.47,1.32212,1.32213,1.32212,1.32213,21.05,True
'2018-07-05T23:43:00',1.32191,1.32193,1.32191,1.32192,11.24,1.32219,1.32219,1.32213,1.32213,15.36,True
'2018-07-05T23:44:00',1.32192,1.32194,1.32187,1.32191,12.6,1.32212,1.32219,1.32212,1.32219,17.45,True
'2018-07-05T23:45:00',1.32191,1.32195,1.32191,1.32195,12.49,1.32219,1.32219,1.32212,1.32212,11.78,True
'2018-07-05T23:46:00',1.32195,1.32201,1.32194,1.32201,19.93,1.32214,1.32219,1.32214,1.32219,23.04,False
'2018-07-05T23:47:00',1.32199,1.32204,1.32199,1.32199,16.0,1.32219,1.32224,1.32218,1.32218,17.98,False
'2018-07-05T23:48:00',1.32199,1.32199,1.32186,1.32196,16.17,1.32222,1.32222,1.32218,1.32218,27.95,True
'2018-07-05T23:49:00',1.32198,1.32198,1.3219,1.32197,26.0,1.32218,1.32219,1.32215,1.32217,38.62,False
'2018-07-05T23:50:00',1.32196,1.32199,1.32188,1.3219,36.0,1.32216,1.32218,1.32212,1.32212,55.45,True
'2018-07-05T23:51:00',1.32196,1.32205,1.3219,1.32196,30.0,1.32213,1.3222,1.32213,1.32215,45.96,True
'2018-07-05T23:52:00',1.32195,1.32206,1.3219,1.32198,76.0,1.32216,1.32222,1.32214,1.32222,112.28,True
'2018-07-05T23:53:00',1.32197,1.32208,1.32197,1.32201,57.0,1.32222,1.32224,1.32219,1.32222,84.55,True
'2018-07-05T23:54:00',1.32201,1.32208,1.32196,1.32201,55.0,1.32223,1.32224,1.32219,1.32223,84.06,False
'2018-07-05T23:55:00',1.32204,1.32209,1.32191,1.32195,40.0,1.32223,1.32224,1.32214,1.32216,51.08,False
'2018-07-05T23:56:00',1.32196,1.32196,1.32191,1.32191,18.0,1.32216,1.32217,1.32214,1.32216,27.72,True
'2018-07-05T23:57:00',1.3219,1.32193,1.32189,1.32193,15.0,1.32215,1.32216,1.32214,1.32216,22.24,True
'2018-07-05T23:58:00',1.32193,1.32211,1.32185,1.32198,267.53,1.32215,1.32221,1.32213,1.32221,381.51,False
'2018-07-05T23:59:00',1.322,1.32211,1.32183,1.32187,55.75,1.32218,1.32219,1.32209,1.32212,12.7,True
'2018-07-06T00:00:00',1.32189,1.32196,1.32168,1.32195,44.47,1.3221,1.3221,1.32182,1.32208,49.59,True
'2018-07-06T00:01:00',1.32196,1.32207,1.32196,1.32206,12.91,1.32208,1.32221,1.32208,1.32219,16.99,False
'2018-07-06T00:02:00',1.32207,1.32207,1.32202,1.32205,5.11,1.32219,1.32219,1.32213,1.32218,14.23,False
'2018-07-06T00:03:00',1.32204,1.32204,1.32203,1.32203,6.42,1.32215,1.32216,1.32214,1.32216,9.94,True
'2018-07-06T00:04:00',1.32205,1.32212,1.32203,1.32209,17.6,1.32214,1.32223,1.32214,1.32221,20.92,False
'2018-07-06T00:05:00',1.32209,1.32213,1.32206,1.32208,11.41,1.3222,1.32222,1.32215,1.32215,12.99,True
'2018-07-06T00:06:00',1.32205,1.32216,1.32203,1.32212,16.82,1.32215,1.3223,1.32212,1.32229,18.49,False
'2018-07-06T00:07:00',1.32212,1.32212,1.32209,1.32209,10.31,1.32229,1.32229,1.32226,1.32226,7.69,False
'2018-07-06T00:08:00',1.32209,1.32209,1.32206,1.32206,10.2,1.32222,1.32222,1.32219,1.32219,7.0,False
'2018-07-06T00:09:00',1.32205,1.32205,1.32205,1.32205,24.6,1.3222,1.3222,1.3222,1.3222,9.13,False
'2018-07-06T00:10:00',1.32206,1.32206,1.32203,1.32203,16.36,1.32219,1.3222,1.32219,1.3222,11.67,False
'2018-07-06T00:11:00',1.32204,1.32204,1.32202,1.32203,20.39,1.32218,1.32218,1.32218,1.32218,17.45,False
'2018-07-06T00:12:00',1.32213,1.32213,1.32202,1.32202,15.8,1.32218,1.3222,1.32211,1.32219,15.14,True
'2018-07-06T00:13:00',1.32202,1.32206,1.32201,1.32206,15.39,1.3222,1.32221,1.32218,1.32221,18.31,True
'2018-07-06T00:14:00',1.32206,1.3221,1.32206,1.32209,21.52,1.32221,1.32228,1.32219,1.32219,22.11,False
'2018-07-06T00:15:00',1.32208,1.3221,1.32205,1.32208,34.16,1.32223,1.32223,1.32218,1.3222,36.74,True
'2018-07-06T00:16:00',1.32208,1.3221,1.32208,1.3221,13.74,1.3222,1.32222,1.3222,1.32222,25.26,True
'2018-07-06T00:17:00',1.3221,1.32219,1.32208,1.32212,29.89,1.32222,1.32231,1.3222,1.32223,33.92,False
'2018-07-06T00:18:00',1.32211,1.32211,1.32209,1.32209,2.1,1.32221,1.32221,1.32219,1.32219,2.0,True
'2018-07-06T00:19:00',1.3221,1.3221,1.3221,1.3221,1.0,1.32222,1.32222,1.32222,1.32222,1.0,True
'2018-07-06T00:20:00',1.3221,1.32211,1.32208,1.32211,21.04,1.32222,1.32224,1.3222,1.32221,18.31,False
'2018-07-06T00:21:00',1.32209,1.3221,1.32208,1.32208,15.83,1.3222,1.32222,1.3222,1.3222,11.0,True
'2018-07-06T00:22:00',1.3221,1.32211,1.32208,1.32211,11.0,1.32222,1.32222,1.32218,1.32221,10.25,False
'2018-07-06T00:23:00',1.32208,1.32208,1.32208,1.32208,1.2,1.3222,1.3222,1.3222,1.3222,1.0,True
'2018-07-06T00:24:00',1.32208,1.32211,1.32208,1.32211,11.36,1.3222,1.32221,1.3222,1.32221,9.0,False
'2018-07-06T00:25:00',1.32207,1.32208,1.32207,1.32208,2.52,1.32224,1.32224,1.3222,1.3222,2.0,False
'2018-07-06T00:26:00',1.32208,1.32208,1.32198,1.32198,9.42,1.3222,1.3222,1.32207,1.32207,8.75,True
'2018-07-06T00:27:00',1.32199,1.32203,1.32198,1.32203,28.02,1.32207,1.32218,1.32207,1.32218,34.34,True
'2018-07-06T00:28:00',1.32203,1.3221,1.32203,1.32207,22.34,1.32219,1.3222,1.32216,1.32219,27.43,True
'2018-07-06T00:29:00',1.32207,1.32216,1.32204,1.32215,27.94,1.32219,1.3223,1.32215,1.3223,30.43,False
'2018-07-06T00:30:00',1.32214,1.32214,1.32208,1.32209,10.28,1.3223,1.3223,1.32225,1.32226,10.05,True
'2018-07-06T00:31:00',1.32208,1.32213,1.32208,1.32212,41.1,1.32226,1.3223,1.32225,1.32228,31.82,False
'2018-07-06T00:32:00',1.32211,1.32213,1.3221,1.32211,24.44,1.3223,1.3223,1.32226,1.32226,41.79,False
'2018-07-06T00:33:00',1.32211,1.32211,1.322,1.322,12.37,1.32227,1.32227,1.32217,1.32217,12.8,True
'2018-07-06T00:34:00',1.32201,1.32204,1.32201,1.32204,8.12,1.32219,1.3222,1.32218,1.32218,8.06,False
'2018-07-06T00:35:00',1.32203,1.32205,1.32202,1.32203,44.68,1.32214,1.3222,1.32214,1.3222,29.89,False
'2018-07-06T00:36:00',1.32202,1.32204,1.322,1.32201,23.06,1.3222,1.3222,1.32216,1.32218,22.18,True
'2018-07-06T00:37:00',1.32202,1.32206,1.32202,1.32206,13.25,1.32218,1.32221,1.32217,1.32217,8.25,True
'2018-07-06T00:38:00',1.32208,1.32208,1.32205,1.32205,25.12,1.32217,1.32221,1.32217,1.32221,11.0,True
'2018-07-06T00:39:00',1.32206,1.3221,1.32205,1.32205,17.57,1.32221,1.32226,1.32221,1.32225,17.48,False
'2018-07-06T00:40:00',1.32208,1.3221,1.32204,1.32204,26.17,1.32224,1.32226,1.32218,1.32221,20.12,True
'2018-07-06T00:41:00',1.32207,1.32212,1.32205,1.32208,16.93,1.32221,1.32228,1.32219,1.3222,13.88,False
'2018-07-06T00:42:00',1.32207,1.3221,1.32206,1.32206,13.37,1.3222,1.32222,1.3222,1.3222,13.67,True
'2018-07-06T00:43:00',1.32207,1.32211,1.32207,1.3221,13.69,1.3222,1.32224,1.32219,1.32221,17.56,True
'2018-07-06T00:44:00',1.32213,1.32215,1.32208,1.32209,41.91,1.32227,1.32229,1.32224,1.32224,38.93,False
'2018-07-06T00:45:00',1.32209,1.3221,1.32207,1.32208,29.35,1.32224,1.32224,1.32219,1.32224,27.78,False
'2018-07-06T00:46:00',1.32208,1.32211,1.322,1.32201,41.83,1.32224,1.32224,1.32218,1.32219,31.45,False
'2018-07-06T00:47:00',1.32202,1.32202,1.32194,1.322,26.66,1.32221,1.32221,1.3221,1.32217,29.69,True
'2018-07-06T00:48:00',1.322,1.32208,1.322,1.32208,33.97,1.32216,1.32219,1.32212,1.32218,33.37,False
'2018-07-06T00:49:00',1.32208,1.32208,1.32205,1.32205,8.17,1.32219,1.3222,1.32218,1.32218,13.48,False
'2018-07-06T00:50:00',1.32206,1.3221,1.32195,1.32196,43.06,1.32219,1.32219,1.3221,1.32212,35.61,True
'2018-07-06T00:51:00',1.32196,1.32207,1.32196,1.32205,28.66,1.32212,1.32221,1.32209,1.32219,27.55,False
'2018-07-06T00:52:00',1.32208,1.32208,1.32197,1.32197,14.31,1.32219,1.32219,1.3221,1.32211,21.3,True
'2018-07-06T00:53:00',1.32197,1.32199,1.32197,1.32198,12.07,1.32211,1.32211,1.3221,1.3221,34.81,True
'2018-07-06T00:54:00',1.32198,1.32206,1.32198,1.32202,24.25,1.3221,1.32214,1.3221,1.3221,20.37,False
'2018-07-06T00:55:00',1.32204,1.32206,1.32198,1.32198,17.69,1.3221,1.32217,1.3221,1.3221,13.44,False
'2018-07-06T00:56:00',1.32198,1.32201,1.32197,1.32197,15.19,1.3221,1.32211,1.32209,1.32211,11.63,True
'2018-07-06T00:57:00',1.322,1.32205,1.32199,1.32199,21.29,1.32212,1.32214,1.32211,1.32211,18.31,True
'2018-07-06T00:58:00',1.322,1.32205,1.322,1.32204,18.39,1.32212,1.32219,1.32211,1.32217,17.98,True
'2018-07-06T00:59:00',1.32204,1.32212,1.32203,1.32206,33.24,1.32216,1.32221,1.32213,1.32218,27.24,True
'2018-07-06T01:00:00',1.3221,1.32213,1.32208,1.32208,45.17,1.3222,1.32223,1.32218,1.32218,47.37,True
'2018-07-06T01:01:00',1.32208,1.32211,1.32207,1.32209,31.92,1.32216,1.32223,1.32216,1.32222,28.05,True
'2018-07-06T01:02:00',1.32209,1.32212,1.32209,1.32211,31.74,1.32223,1.32224,1.3222,1.32222,20.69,True
'2018-07-06T01:03:00',1.32211,1.32222,1.32211,1.32222,23.28,1.32222,1.32232,1.32222,1.32232,15.32,False
'2018-07-06T01:04:00',1.32222,1.32223,1.32218,1.32221,52.21,1.32232,1.32233,1.3223,1.32231,38.79,False
'2018-07-06T01:05:00',1.32219,1.32221,1.32213,1.32213,15.05,1.32231,1.32231,1.32223,1.32223,19.8,False
'2018-07-06T01:06:00',1.32213,1.32214,1.32205,1.32205,16.72,1.32223,1.32226,1.32215,1.32215,18.87,False
'2018-07-06T01:07:00',1.32206,1.32206,1.32199,1.32205,19.03,1.32215,1.32216,1.32206,1.32215,18.09,False
'2018-07-06T01:08:00',1.32206,1.32206,1.32203,1.32203,11.87,1.32216,1.32216,1.32212,1.32212,8.87,True
'2018-07-06T01:09:00',1.32207,1.32214,1.32205,1.32214,24.3,1.32216,1.32227,1.32216,1.32226,23.41,False
'2018-07-06T01:10:00',1.32214,1.32216,1.32211,1.32211,30.37,1.32226,1.32229,1.32221,1.32221,25.17,False
'2018-07-06T01:11:00',1.32211,1.32211,1.32202,1.32207,11.11,1.32221,1.32221,1.32212,1.32216,10.63,True
'2018-07-06T01:12:00',1.32207,1.32215,1.32207,1.32212,22.22,1.32217,1.32225,1.32217,1.32224,21.24,False
'2018-07-06T01:13:00',1.32213,1.32213,1.3221,1.3221,10.3,1.32224,1.32224,1.3222,1.3222,7.12,True
'2018-07-06T01:14:00',1.32211,1.32211,1.32209,1.32211,13.18,1.3222,1.32224,1.3222,1.32224,9.99,True
'2018-07-06T01:15:00',1.3221,1.32213,1.32208,1.32213,21.57,1.32224,1.32225,1.3222,1.32223,18.13,True
'2018-07-06T01:16:00',1.32213,1.32213,1.32213,1.32213,1.0,1.32224,1.32224,1.32224,1.32224,1.25,True
'2018-07-06T01:17:00',1.32214,1.32214,1.32214,1.32214,6.86,1.32225,1.32225,1.32223,1.32224,5.56,False
'2018-07-06T01:18:00',1.32212,1.32212,1.32212,1.32212,1.95,1.32225,1.32225,1.32225,1.32225,2.06,True
'2018-07-06T01:19:00',1.32214,1.32214,1.32213,1.32213,4.37,1.32225,1.32225,1.32224,1.32224,5.76,True
'2018-07-06T01:20:00',1.32212,1.32214,1.32207,1.32214,15.59,1.32222,1.32225,1.32217,1.32225,17.19,False
'2018-07-06T01:21:00',1.32215,1.32215,1.32214,1.32214,13.85,1.32224,1.32225,1.32223,1.32225,11.82,True
'2018-07-06T01:22:00',1.32213,1.32244,1.32213,1.32234,37.27,1.32225,1.32256,1.32225,1.32245,44.67,True
'2018-07-06T01:23:00',1.32231,1.32269,1.32231,1.32267,82.56,1.32245,1.32277,1.32243,1.32277,88.15,False
'2018-07-06T01:24:00',1.32264,1.32267,1.3225,1.32251,50.69,1.32273,1.32276,1.32261,1.32263,63.76,False
'2018-07-06T01:25:00',1.32251,1.32255,1.32251,1.32252,25.79,1.32263,1.32264,1.3226,1.3226,36.04,True
'2018-07-06T01:26:00',1.32253,1.32257,1.32251,1.32254,22.49,1.3226,1.32261,1.3226,1.32261,17.0,True
'2018-07-06T01:27:00',1.32257,1.32257,1.32252,1.32254,44.03,1.32261,1.32263,1.3226,1.32262,40.06,False
'2018-07-06T01:28:00',1.32255,1.32256,1.32241,1.32241,41.16,1.32262,1.32262,1.32252,1.32252,42.19,False
'2018-07-06T01:29:00',1.32242,1.32242,1.32232,1.32233,15.62,1.3225,1.3225,1.32242,1.32242,12.12,True
'2018-07-06T01:30:00',1.32233,1.32236,1.32233,1.32234,20.11,1.32241,1.32244,1.3224,1.32241,16.63,True
'2018-07-06T01:31:00',1.32234,1.32235,1.32234,1.32235,9.24,1.32242,1.32243,1.3224,1.32242,7.5,True
'2018-07-06T01:32:00',1.32235,1.32236,1.32233,1.32235,29.03,1.32243,1.32244,1.3224,1.32243,22.76,True
'2018-07-06T01:33:00',1.32235,1.32262,1.32235,1.32258,42.18,1.32243,1.32268,1.32243,1.32265,40.07,False
'2018-07-06T01:34:00',1.32257,1.32259,1.32254,1.32256,11.07,1.32264,1.32264,1.32263,1.32263,11.0,False
'2018-07-06T01:35:00',1.32253,1.32259,1.32248,1.32252,68.45,1.32263,1.32264,1.32257,1.32257,64.46,True
'2018-07-06T01:36:00',1.32249,1.32255,1.32248,1.32252,27.49,1.32258,1.32259,1.32258,1.32259,28.96,False
'2018-07-06T01:37:00',1.32253,1.32254,1.32248,1.32252,30.48,1.32259,1.3226,1.32258,1.32258,32.12,True
'2018-07-06T01:38:00',1.32248,1.32257,1.32248,1.32254,45.45,1.32258,1.32264,1.32257,1.32257,52.7,False
'2018-07-06T01:39:00',1.3225,1.32255,1.32242,1.32242,37.03,1.32257,1.32259,1.32252,1.32252,38.48,False
'2018-07-06T01:40:00',1.32242,1.32243,1.32231,1.32232,69.07,1.32252,1.32254,1.32241,1.32243,55.12,True
'2018-07-06T01:41:00',1.32232,1.32246,1.32232,1.32245,37.16,1.32243,1.32256,1.32243,1.32254,44.82,True
'2018-07-06T01:42:00',1.32245,1.32248,1.32242,1.32245,37.23,1.32255,1.32258,1.32251,1.32255,43.7,False
'2018-07-06T01:43:00',1.32245,1.32247,1.32245,1.32245,15.97,1.32255,1.32258,1.32254,1.32254,14.82,False
'2018-07-06T01:44:00',1.32245,1.32245,1.32237,1.32237,13.98,1.32255,1.32255,1.32246,1.32246,14.74,False
'2018-07-06T01:45:00',1.32237,1.32237,1.32234,1.32236,16.24,1.32244,1.32246,1.32244,1.32245,14.0,False
'2018-07-06T01:46:00',1.32235,1.32236,1.32232,1.32232,20.34,1.32245,1.32246,1.32241,1.32241,16.42,True
'2018-07-06T01:47:00',1.32232,1.32237,1.32231,1.32237,29.51,1.32242,1.32245,1.32239,1.32245,20.91,True
'2018-07-06T01:48:00',1.32239,1.32242,1.32237,1.32241,25.74,1.32247,1.32252,1.32246,1.32251,19.56,False
'2018-07-06T01:49:00',1.32241,1.32241,1.32237,1.32241,11.43,1.32251,1.32251,1.32246,1.32249,10.12,False
'2018-07-06T01:50:00',1.32239,1.32243,1.32226,1.32228,42.71,1.32248,1.32249,1.32235,1.32236,38.6,False
'2018-07-06T01:51:00',1.32228,1.32232,1.32216,1.32217,63.57,1.32236,1.3224,1.32225,1.32227,35.91,False
'2018-07-06T01:52:00',1.32217,1.32217,1.32214,1.32215,24.57,1.32225,1.32226,1.32223,1.32224,16.18,True
'2018-07-06T01:53:00',1.32215,1.32226,1.32214,1.32223,26.34,1.32224,1.32234,1.32223,1.32231,23.63,True
'2018-07-06T01:54:00',1.32223,1.32238,1.3222,1.32238,45.39,1.32231,1.32246,1.3223,1.32246,32.41,True
'2018-07-06T01:55:00',1.32237,1.32246,1.32235,1.32246,70.51,1.32246,1.32254,1.32245,1.32254,58.73,False
'2018-07-06T01:56:00',1.32245,1.32246,1.32233,1.32234,39.08,1.32254,1.32254,1.32242,1.32242,51.47,False
'2018-07-06T01:57:00',1.32234,1.32234,1.32218,1.32218,24.35,1.32242,1.32243,1.32226,1.32226,28.6,False
'2018-07-06T01:58:00',1.32218,1.32218,1.32206,1.32213,35.31,1.32227,1.32227,1.32216,1.32222,41.33,True
'2018-07-06T01:59:00',1.32213,1.32217,1.32206,1.32217,63.13,1.32222,1.32224,1.32215,1.32223,53.03,True
'2018-07-06T02:00:00',1.32215,1.32234,1.32214,1.32219,100.06,1.32224,1.32243,1.32224,1.32229,115.13,False
'2018-07-06T02:01:00',1.32219,1.32225,1.32219,1.32219,67.01,1.32229,1.32234,1.32227,1.32227,41.31,False
'2018-07-06T02:02:00',1.32215,1.32218,1.32213,1.32213,55.71,1.32225,1.32227,1.32222,1.32224,36.37,True
'2018-07-06T02:03:00',1.32214,1.32222,1.32211,1.3222,62.9,1.32221,1.32227,1.32219,1.32227,49.66,True
'2018-07-06T02:04:00',1.32223,1.32235,1.32222,1.32235,63.74,1.32232,1.32243,1.32228,1.32243,43.71,False
'2018-07-06T02:05:00',1.32235,1.32243,1.32214,1.32214,64.59,1.32243,1.3225,1.32223,1.32223,64.68,False
'2018-07-06T02:06:00',1.32213,1.32216,1.32196,1.32201,72.41,1.32222,1.32224,1.32206,1.3221,68.93,True
'2018-07-06T02:07:00',1.32201,1.32235,1.32193,1.32227,126.3,1.3221,1.32242,1.32203,1.32236,110.23,False
'2018-07-06T02:08:00',1.3223,1.32232,1.3222,1.32223,72.35,1.32234,1.32241,1.32226,1.32231,63.17,False
'2018-07-06T02:09:00',1.32224,1.32224,1.32203,1.32213,61.76,1.32231,1.32231,1.32211,1.32222,50.37,False
'2018-07-06T02:10:00',1.32212,1.32221,1.32203,1.32212,61.49,1.32221,1.32226,1.32212,1.32221,48.19,False
'2018-07-06T02:11:00',1.32212,1.32215,1.32202,1.32202,41.39,1.32221,1.32221,1.3221,1.32211,47.41,False
'2018-07-06T02:12:00',1.32202,1.32212,1.32192,1.32201,78.49,1.32209,1.3222,1.32201,1.32208,73.52,True
'2018-07-06T02:13:00',1.322,1.32225,1.322,1.32213,64.14,1.32207,1.3223,1.32207,1.3222,46.01,False
'2018-07-06T02:14:00',1.32213,1.32213,1.32198,1.32202,73.7,1.32219,1.32219,1.32206,1.3221,56.8,False
'2018-07-06T02:15:00',1.32202,1.32203,1.32187,1.32196,84.33,1.3221,1.32211,1.32195,1.32204,69.54,False
'2018-07-06T02:16:00',1.32195,1.32203,1.3219,1.32194,66.42,1.32203,1.32211,1.32199,1.32203,51.27,True
'2018-07-06T02:17:00',1.32195,1.32214,1.32195,1.32213,98.86,1.32203,1.32221,1.32203,1.3222,61.44,False
'2018-07-06T02:18:00',1.32222,1.32222,1.32196,1.32206,112.39,1.32228,1.32228,1.32203,1.32214,100.12,True
'2018-07-06T02:19:00',1.32205,1.32213,1.32198,1.32213,35.59,1.32214,1.32221,1.32206,1.32221,37.18,False
'2018-07-06T02:20:00',1.32212,1.32214,1.32197,1.32203,68.96,1.32221,1.32223,1.32206,1.32213,73.51,True
'2018-07-06T02:21:00',1.32203,1.32223,1.32203,1.32207,68.36,1.32212,1.3223,1.32211,1.32215,86.97,False
'2018-07-06T02:22:00',1.32207,1.32207,1.32203,1.32205,15.34,1.32215,1.32215,1.32213,1.32215,16.99,True
'2018-07-06T02:23:00',1.32205,1.32218,1.32202,1.32218,39.13,1.32215,1.32227,1.32213,1.32227,40.38,False
'2018-07-06T02:24:00',1.32222,1.32223,1.32205,1.32206,26.93,1.32232,1.32233,1.32214,1.32215,35.27,True
'2018-07-06T02:25:00',1.32206,1.3222,1.32202,1.32213,41.38,1.32215,1.3223,1.32212,1.32223,49.47,False
'2018-07-06T02:26:00',1.32212,1.32212,1.32202,1.32202,40.86,1.32223,1.32223,1.32211,1.32211,30.31,True
'2018-07-06T02:27:00',1.32202,1.32205,1.32194,1.32205,47.95,1.32211,1.32214,1.32202,1.32214,46.51,True
'2018-07-06T02:28:00',1.32206,1.32216,1.32203,1.32215,39.79,1.32214,1.32224,1.32212,1.32224,27.37,False
'2018-07-06T02:29:00',1.32217,1.32217,1.32212,1.32212,44.95,1.32224,1.32225,1.3222,1.3222,30.67,False
'2018-07-06T02:30:00',1.32212,1.32213,1.32205,1.32205,75.26,1.3222,1.32221,1.32212,1.32212,53.59,False
'2018-07-06T02:31:00',1.32209,1.32209,1.32192,1.32202,59.46,1.32212,1.32212,1.322,1.32209,50.74,True
'2018-07-06T02:32:00',1.32202,1.32208,1.32191,1.32207,70.79,1.32209,1.32216,1.32199,1.32214,51.42,True
'2018-07-06T02:33:00',1.3221,1.32212,1.32202,1.32212,87.59,1.32216,1.32221,1.32212,1.3222,58.14,False
'2018-07-06T02:34:00',1.32213,1.32213,1.32203,1.32203,25.45,1.32221,1.32221,1.32212,1.32212,22.59,True
'2018-07-06T02:35:00',1.32203,1.32211,1.32202,1.3221,58.03,1.32213,1.3222,1.32211,1.3222,58.85,False
'2018-07-06T02:36:00',1.32209,1.32212,1.32194,1.32203,39.56,1.32219,1.3222,1.32204,1.32211,47.7,False
'2018-07-06T02:37:00',1.32203,1.32203,1.32202,1.32202,10.58,1.32211,1.32211,1.32211,1.32211,8.43,True
'2018-07-06T02:38:00',1.32203,1.32209,1.322,1.32206,20.1,1.32211,1.32213,1.3221,1.32212,15.18,True
'2018-07-06T02:39:00',1.32207,1.32225,1.32204,1.32219,76.7,1.32215,1.32232,1.32212,1.32229,70.16,True
'2018-07-06T02:40:00',1.32222,1.32231,1.3222,1.32221,82.7,1.32232,1.32239,1.32228,1.3223,75.01,False
'2018-07-06T02:41:00',1.32225,1.32229,1.32204,1.32213,92.45,1.3223,1.32236,1.32212,1.32222,96.24,False
'2018-07-06T02:42:00',1.32213,1.32213,1.32201,1.32208,69.48,1.32221,1.32221,1.32209,1.32215,66.54,False
'2018-07-06T02:43:00',1.32208,1.32213,1.32202,1.32203,51.39,1.32215,1.32222,1.32212,1.32213,41.95,True
'2018-07-06T02:44:00',1.32203,1.32214,1.32203,1.32208,61.63,1.32213,1.32223,1.32212,1.32216,53.66,False
'2018-07-06T02:45:00',1.32208,1.32208,1.32203,1.32205,34.66,1.32214,1.32214,1.32212,1.32212,30.81,False
'2018-07-06T02:46:00',1.32205,1.32205,1.32201,1.32204,33.47,1.32212,1.32214,1.3221,1.32213,43.13,False
'2018-07-06T02:47:00',1.32204,1.32204,1.3219,1.32192,55.88,1.32213,1.32213,1.322,1.32203,59.34,True
'2018-07-06T02:48:00',1.32194,1.32194,1.3219,1.32194,27.32,1.32203,1.32204,1.32199,1.32203,23.89,False
'2018-07-06T02:49:00',1.32194,1.32194,1.32173,1.32173,83.72,1.32203,1.32203,1.32183,1.32183,75.33,True
'2018-07-06T02:50:00',1.32173,1.32183,1.32173,1.32176,39.56,1.32183,1.32192,1.32183,1.32185,24.42,True
'2018-07-06T02:51:00',1.3218,1.32182,1.32177,1.32182,42.51,1.32187,1.32193,1.32186,1.32193,38.1,False
'2018-07-06T02:52:00',1.3218,1.3218,1.32174,1.32174,9.68,1.3219,1.3219,1.32183,1.32183,7.87,False
'2018-07-06T02:53:00',1.32173,1.32173,1.32171,1.32171,36.29,1.32183,1.32183,1.32179,1.32181,29.09,False
'2018-07-06T02:54:00',1.32171,1.32173,1.32154,1.32164,109.86,1.32181,1.32182,1.32163,1.32171,83.79,False
'2018-07-06T02:55:00',1.32164,1.32181,1.32153,1.32159,88.78,1.32171,1.32188,1.32163,1.32168,63.03,True
'2018-07-06T02:56:00',1.3216,1.3218,1.32159,1.32173,96.31,1.32168,1.32188,1.32168,1.32179,59.98,False
'2018-07-06T02:57:00',1.32168,1.32169,1.32152,1.32155,63.48,1.32176,1.32176,1.3216,1.32163,49.38,False
'2018-07-06T02:58:00',1.32157,1.32163,1.32152,1.32153,70.7,1.32165,1.3217,1.3216,1.32161,64.04,True
'2018-07-06T02:59:00',1.32152,1.32162,1.32152,1.32156,50.85,1.32162,1.3217,1.3216,1.32164,42.9,False
'2018-07-06T03:00:00',1.32155,1.32157,1.32145,1.32155,77.64,1.32161,1.32164,1.32151,1.32164,68.49,False
'2018-07-06T03:01:00',1.32155,1.32155,1.32144,1.32153,41.53,1.32164,1.32164,1.32151,1.32159,33.6,False
'2018-07-06T03:02:00',1.32153,1.32153,1.32151,1.32152,27.24,1.32162,1.32162,1.32156,1.32159,20.54,True
'2018-07-06T03:03:00',1.32152,1.32153,1.32145,1.32153,23.85,1.32159,1.3216,1.32152,1.3216,16.61,False
'2018-07-06T03:04:00',1.32153,1.32154,1.32145,1.32145,42.5,1.3216,1.32162,1.32151,1.32154,29.75,True
'2018-07-06T03:05:00',1.32145,1.32159,1.32144,1.32159,55.46,1.32154,1.32168,1.32153,1.32167,45.45,True
'2018-07-06T03:06:00',1.32157,1.3217,1.32153,1.32164,46.69,1.32166,1.32173,1.3216,1.32171,39.73,True
'2018-07-06T03:07:00',1.32164,1.32165,1.32162,1.32165,25.63,1.32169,1.32171,1.32169,1.32171,19.0,True
'2018-07-06T03:08:00',1.32164,1.32165,1.32164,1.32165,8.71,1.3217,1.32172,1.3217,1.32172,6.0,True
'2018-07-06T03:09:00',1.32164,1.32174,1.32156,1.32174,37.5,1.32174,1.32183,1.32164,1.32181,41.92,False
'2018-07-06T03:10:00',1.32176,1.32176,1.32164,1.32169,52.62,1.32181,1.32182,1.32174,1.32179,46.64,False
'2018-07-06T03:11:00',1.32166,1.32166,1.32155,1.32155,45.3,1.32174,1.32175,1.32162,1.32162,35.2,False
'2018-07-06T03:12:00',1.32156,1.32157,1.32151,1.32153,65.67,1.32162,1.32162,1.32158,1.32161,41.71,False
'2018-07-06T03:13:00',1.32153,1.32155,1.32145,1.32145,28.97,1.32161,1.32162,1.32155,1.32155,19.99,True
'2018-07-06T03:14:00',1.3215,1.32159,1.32149,1.32154,71.58,1.32158,1.32168,1.32158,1.32163,59.89,True
'2018-07-06T03:15:00',1.32154,1.32166,1.32154,1.32155,59.04,1.32163,1.32174,1.32162,1.32163,45.13,False
'2018-07-06T03:16:00',1.32155,1.32155,1.32135,1.32135,73.68,1.32163,1.32164,1.32144,1.32144,97.3,False
'2018-07-06T03:17:00',1.32134,1.32139,1.32122,1.32124,99.31,1.32145,1.32149,1.3213,1.32132,120.96,True
'2018-07-06T03:18:00',1.32124,1.32145,1.32124,1.32136,46.81,1.32132,1.32153,1.32131,1.32143,37.77,True
'2018-07-06T03:19:00',1.32137,1.32148,1.32136,1.32145,25.35,1.32143,1.32156,1.3214,1.32154,25.3,True
'2018-07-06T03:20:00',1.32146,1.32148,1.32137,1.32145,36.6,1.32154,1.32155,1.32145,1.32155,47.36,True
'2018-07-06T03:21:00',1.32146,1.32156,1.32145,1.32156,18.18,1.32155,1.3216,1.32155,1.3216,19.96,False
'2018-07-06T03:22:00',1.32157,1.32157,1.32146,1.32146,20.87,1.3216,1.3216,1.32151,1.32152,21.87,True
'2018-07-06T03:23:00',1.32147,1.32156,1.32143,1.32146,34.23,1.32152,1.32162,1.32152,1.32154,34.92,False
'2018-07-06T03:24:00',1.32145,1.32145,1.32134,1.32134,29.89,1.32154,1.32154,1.32143,1.32143,34.3,False
'2018-07-06T03:25:00',1.32134,1.32146,1.32113,1.32118,50.48,1.32143,1.32154,1.32118,1.32125,62.16,False
'2018-07-06T03:26:00',1.3212,1.32126,1.32104,1.32114,88.95,1.32129,1.32135,1.32113,1.32123,97.01,False
'2018-07-06T03:27:00',1.32113,1.32124,1.32109,1.32114,53.63,1.32123,1.32132,1.32117,1.32122,50.04,True
'2018-07-06T03:28:00',1.32115,1.32126,1.32114,1.32124,23.48,1.32122,1.32134,1.32122,1.32133,24.19,False
'2018-07-06T03:29:00',1.32123,1.32124,1.32114,1.32114,57.45,1.32133,1.32133,1.3212,1.32123,53.54,True
'2018-07-06T03:30:00',1.32115,1.32126,1.32113,1.32114,102.68,1.32123,1.32135,1.32121,1.32124,101.01,False
'2018-07-06T03:31:00',1.32112,1.32125,1.32099,1.32099,138.14,1.32117,1.32135,1.32107,1.32107,152.63,True
'2018-07-06T03:32:00',1.32098,1.32107,1.32094,1.32106,178.19,1.32107,1.32117,1.32102,1.32115,172.05,False
'2018-07-06T03:33:00',1.32113,1.32115,1.32094,1.32102,118.25,1.32119,1.32125,1.32101,1.3211,112.28,True
'2018-07-06T03:34:00',1.32102,1.32112,1.32101,1.32104,118.54,1.3211,1.32121,1.32108,1.32113,117.09,False
'2018-07-06T03:35:00',1.32104,1.32106,1.32103,1.32104,57.5,1.32113,1.32113,1.32112,1.32113,72.65,False
'2018-07-06T03:36:00',1.32104,1.32117,1.32103,1.32104,132.24,1.32113,1.32124,1.32112,1.32112,80.25,False
'2018-07-06T03:37:00',1.32104,1.32105,1.32084,1.32087,134.31,1.32112,1.32113,1.32092,1.32095,194.18,False
'2018-07-06T03:38:00',1.32087,1.32087,1.32084,1.32085,34.08,1.32095,1.32095,1.32092,1.32094,48.2,False
'2018-07-06T03:39:00',1.32084,1.32091,1.32075,1.32075,65.35,1.32094,1.32099,1.32085,1.32085,82.56,True
'2018-07-06T03:40:00',1.32075,1.32088,1.32075,1.32076,96.05,1.32085,1.32095,1.32083,1.32085,134.55,False
'2018-07-06T03:41:00',1.32076,1.32087,1.3207,1.32074,144.46,1.32084,1.32093,1.32078,1.32083,163.92,False
'2018-07-06T03:42:00',1.32074,1.32075,1.32057,1.32057,157.79,1.32085,1.32085,1.32066,1.32066,155.9,False
'2018-07-06T03:43:00',1.32058,1.32064,1.32053,1.32056,107.22,1.32067,1.32075,1.32061,1.32065,89.49,True
'2018-07-06T03:44:00',1.32057,1.32076,1.32056,1.32068,121.6,1.32065,1.32085,1.32065,1.32078,125.68,False
'2018-07-06T03:45:00',1.32068,1.32075,1.32063,1.32064,138.59,1.32076,1.32084,1.32071,1.32074,132.61,True
'2018-07-06T03:46:00',1.32064,1.32074,1.32054,1.32066,124.5,1.32074,1.32084,1.32064,1.32074,117.01,True
'2018-07-06T03:47:00',1.32066,1.32074,1.32065,1.32067,126.32,1.32073,1.32083,1.32072,1.32075,101.57,True
'2018-07-06T03:48:00',1.32067,1.32076,1.32067,1.32076,84.14,1.32075,1.32084,1.32073,1.32084,63.55,False
'2018-07-06T03:49:00',1.32076,1.32076,1.32064,1.32068,73.58,1.32084,1.32084,1.32073,1.32077,88.57,True
'2018-07-06T03:50:00',1.32068,1.32086,1.32068,1.32076,115.63,1.32078,1.32096,1.32078,1.32086,93.88,True
'2018-07-06T03:51:00',1.32078,1.32092,1.32074,1.32085,144.3,1.32086,1.32101,1.32084,1.32094,132.09,False
'2018-07-06T03:52:00',1.32085,1.32085,1.32063,1.3207,134.27,1.32094,1.32094,1.32073,1.32081,108.52,False
'2018-07-06T03:53:00',1.32071,1.32077,1.32065,1.32067,139.06,1.32081,1.32085,1.32071,1.32076,91.48,False
'2018-07-06T03:54:00',1.32067,1.32072,1.32061,1.32061,99.65,1.32076,1.3208,1.32069,1.3207,111.55,False
'2018-07-06T03:55:00',1.32061,1.32061,1.32044,1.32054,150.98,1.3207,1.3207,1.32052,1.32063,128.88,False
'2018-07-06T03:56:00',1.32055,1.32058,1.32034,1.32046,146.63,1.32064,1.32066,1.32042,1.32055,107.06,True
'2018-07-06T03:57:00',1.32044,1.32059,1.32044,1.32056,131.1,1.32055,1.32067,1.32055,1.32065,148.12,False
'2018-07-06T03:58:00',1.32056,1.32056,1.32042,1.32045,132.85,1.32065,1.32065,1.32051,1.32055,109.73,True
'2018-07-06T03:59:00',1.32046,1.32055,1.32044,1.32053,152.94,1.32055,1.32065,1.32053,1.32061,132.05,False
'2018-07-06T04:00:00',1.32052,1.32057,1.32035,1.32035,111.15,1.32059,1.32067,1.32044,1.32045,87.46,True
'2018-07-06T04:01:00',1.32035,1.32056,1.32031,1.32055,99.37,1.32042,1.32066,1.3204,1.32064,98.43,False
'2018-07-06T04:02:00',1.32055,1.32066,1.32046,1.32055,124.32,1.32064,1.32076,1.32055,1.32064,106.3,False
'2018-07-06T04:03:00',1.32054,1.32054,1.32035,1.32037,112.99,1.32065,1.32065,1.32044,1.32046,101.13,True
'2018-07-06T04:04:00',1.32036,1.32067,1.32035,1.32062,106.61,1.32044,1.32078,1.32043,1.32072,81.67,False
'2018-07-06T04:05:00',1.32062,1.32064,1.32044,1.32056,121.82,1.32071,1.32071,1.32052,1.32065,110.99,True
'2018-07-06T04:06:00',1.32056,1.32076,1.32056,1.32067,105.14,1.32065,1.32086,1.32065,1.32076,93.97,True
'2018-07-06T04:07:00',1.32066,1.32078,1.32061,1.32071,100.86,1.32074,1.32088,1.32069,1.32079,101.15,True
'2018-07-06T04:08:00',1.32069,1.32088,1.32066,1.32076,97.47,1.32077,1.32096,1.32076,1.32084,122.55,True
'2018-07-06T04:09:00',1.32076,1.32087,1.32069,1.32077,109.33,1.32085,1.32096,1.32076,1.32086,155.26,False
'2018-07-06T04:10:00',1.32077,1.32088,1.32068,1.32077,67.61,1.32085,1.32097,1.32072,1.32085,82.57,False
'2018-07-06T04:11:00',1.32077,1.32088,1.32075,1.32075,79.21,1.32082,1.32092,1.32081,1.32081,59.33,True
'2018-07-06T04:12:00',1.32074,1.32076,1.32066,1.32076,68.76,1.32081,1.32083,1.32073,1.32081,48.05,True
'2018-07-06T04:13:00',1.32076,1.32088,1.32075,1.32087,52.74,1.32081,1.32093,1.32081,1.32093,30.01,False
'2018-07-06T04:14:00',1.32087,1.32094,1.32086,1.32086,65.32,1.32093,1.32098,1.32091,1.32092,40.12,True
'2018-07-06T04:15:00',1.32084,1.3209,1.32075,1.32088,118.45,1.32089,1.32098,1.3208,1.32098,91.41,False
'2018-07-06T04:16:00',1.32086,1.32087,1.32075,1.32076,33.45,1.32097,1.32097,1.32081,1.32083,25.56,False
'2018-07-06T04:17:00',1.32076,1.32084,1.32074,1.32074,48.39,1.32083,1.32093,1.3208,1.32084,42.27,True
'2018-07-06T04:18:00',1.32074,1.32086,1.32074,1.32086,66.33,1.32082,1.32096,1.32082,1.32094,66.91,True
'2018-07-06T04:19:00',1.32085,1.32094,1.32084,1.32093,37.24,1.32093,1.32103,1.32093,1.32103,49.19,True
'2018-07-06T04:20:00',1.32093,1.32119,1.32093,1.32116,87.27,1.32103,1.32127,1.32103,1.32123,78.38,False
'2018-07-06T04:21:00',1.32114,1.32117,1.32104,1.32107,62.75,1.32124,1.32124,1.32113,1.32117,53.24,False
'2018-07-06T04:22:00',1.32106,1.32113,1.32103,1.32103,65.71,1.32115,1.32122,1.32111,1.32113,50.06,True
'2018-07-06T04:23:00',1.32104,1.3213,1.32104,1.32114,67.77,1.32114,1.32138,1.32114,1.32125,60.15,True
'2018-07-06T04:24:00',1.32115,1.3212,1.32114,1.32117,68.62,1.32125,1.32128,1.32123,1.32126,97.27,False
'2018-07-06T04:25:00',1.32118,1.32118,1.32111,1.32111,36.55,1.32126,1.32126,1.3212,1.3212,36.75,True
'2018-07-06T04:26:00',1.32109,1.32121,1.32104,1.32115,91.23,1.32115,1.32127,1.32111,1.32126,100.18,True
'2018-07-06T04:27:00',1.32115,1.32126,1.32104,1.32126,70.12,1.32126,1.32135,1.32115,1.32135,85.71,True
'2018-07-06T04:28:00',1.32127,1.3213,1.32124,1.32128,55.94,1.32137,1.32138,1.32133,1.32135,64.61,True
'2018-07-06T04:29:00',1.32126,1.32129,1.32125,1.32128,30.04,1.32135,1.32138,1.32135,1.32137,33.53,True
'2018-07-06T04:30:00',1.32127,1.32138,1.32114,1.32137,64.96,1.32136,1.32146,1.32124,1.32146,78.57,True
'2018-07-06T04:31:00',1.32138,1.32147,1.32126,1.32146,60.52,1.32145,1.32156,1.32135,1.32155,65.38,False
'2018-07-06T04:32:00',1.32143,1.32154,1.32139,1.32146,82.78,1.3215,1.32163,1.32148,1.32155,80.03,True
'2018-07-06T04:33:00',1.32147,1.32149,1.32139,1.32148,64.79,1.32155,1.32156,1.32149,1.32155,60.83,False
'2018-07-06T04:34:00',1.32148,1.32149,1.32138,1.32145,90.51,1.32156,1.32156,1.32147,1.32155,75.28,False
'2018-07-06T04:35:00',1.32143,1.32143,1.32124,1.32126,110.9,1.32151,1.32151,1.32132,1.32135,74.34,True
'2018-07-06T04:36:00',1.32125,1.32139,1.32125,1.32134,50.9,1.32133,1.32147,1.32133,1.32142,41.36,False
'2018-07-06T04:37:00',1.32134,1.32134,1.32116,1.32119,54.95,1.32142,1.32144,1.32126,1.32127,58.36,False
'2018-07-06T04:38:00',1.32116,1.32129,1.32116,1.32119,29.73,1.32127,1.32136,1.32126,1.32126,34.6,False
'2018-07-06T04:39:00',1.32119,1.32127,1.32117,1.32117,46.3,1.32122,1.32134,1.32122,1.32125,53.98,True
'2018-07-06T04:40:00',1.32117,1.32128,1.32117,1.32127,64.88,1.32125,1.32136,1.32125,1.32136,61.45,False
'2018-07-06T04:41:00',1.32128,1.32128,1.32115,1.32117,25.6,1.32136,1.32136,1.32122,1.32123,37.68,True
'2018-07-06T04:42:00',1.32118,1.32128,1.32114,1.32125,45.1,1.32123,1.32135,1.32123,1.32133,42.63,True
'2018-07-06T04:43:00',1.32125,1.32128,1.32125,1.32128,22.34,1.32133,1.32135,1.32133,1.32134,23.81,False
'2018-07-06T04:44:00',1.32127,1.32128,1.32124,1.32126,28.14,1.32135,1.32136,1.32133,1.32136,27.5,False
'2018-07-06T04:45:00',1.32126,1.32126,1.32119,1.32125,66.3,1.32135,1.32135,1.32128,1.32135,56.23,False
'2018-07-06T04:46:00',1.32125,1.32126,1.32114,1.32116,66.61,1.32135,1.32135,1.32124,1.32125,68.55,True
'2018-07-06T04:47:00',1.32116,1.32128,1.32116,1.32125,57.99,1.32126,1.32136,1.32126,1.32134,55.27,True
'2018-07-06T04:48:00',1.32125,1.32126,1.32115,1.32126,78.93,1.32135,1.32136,1.32126,1.32135,89.34,False
'2018-07-06T04:49:00',1.32125,1.32135,1.32122,1.32122,71.61,1.32135,1.32144,1.32131,1.32131,74.32,True
'2018-07-06T04:50:00',1.32119,1.32135,1.32119,1.32134,56.27,1.32131,1.32145,1.3213,1.32144,52.23,True
'2018-07-06T04:51:00',1.32133,1.32137,1.32132,1.32136,36.35,1.32145,1.32148,1.3214,1.32146,51.79,False
'2018-07-06T04:52:00',1.32136,1.3214,1.32123,1.32136,89.46,1.32145,1.32147,1.32131,1.32143,123.5,False
'2018-07-06T04:53:00',1.32134,1.32137,1.32126,1.32127,76.76,1.32142,1.32146,1.32135,1.32137,107.81,True
'2018-07-06T04:54:00',1.32128,1.3213,1.32118,1.32129,63.12,1.32137,1.32137,1.32127,1.32136,108.18,False
'2018-07-06T04:55:00',1.32129,1.32129,1.32119,1.32119,52.73,1.32135,1.32137,1.32125,1.32126,82.85,True
'2018-07-06T04:56:00',1.32118,1.32129,1.32118,1.32126,73.56,1.32126,1.32136,1.32125,1.32134,119.82,True
'2018-07-06T04:57:00',1.32126,1.3214,1.32126,1.32127,40.5,1.32134,1.32147,1.32134,1.32135,72.42,False
'2018-07-06T04:58:00',1.32127,1.3213,1.32118,1.32118,35.87,1.32135,1.32137,1.32126,1.32127,55.39,True
'2018-07-06T04:59:00',1.32118,1.32118,1.3211,1.32118,47.11,1.32126,1.32128,1.32116,1.32128,66.67,False
'2018-07-06T05:00:00',1.32117,1.32118,1.32113,1.32117,79.33,1.32126,1.32127,1.32121,1.32126,82.92,True
'2018-07-06T05:01:00',1.32117,1.32132,1.32114,1.32126,72.07,1.32124,1.32141,1.32122,1.32135,92.28,False
'2018-07-06T05:02:00',1.32126,1.32134,1.32123,1.32126,59.45,1.32135,1.32143,1.32132,1.32135,62.03,True
'2018-07-06T05:03:00',1.32126,1.32136,1.32124,1.32128,56.77,1.32135,1.32145,1.32133,1.32136,72.17,True
'2018-07-06T05:04:00',1.32128,1.32135,1.32125,1.32134,116.67,1.32137,1.32145,1.32134,1.32145,90.44,False
'2018-07-06T05:05:00',1.32134,1.32135,1.32125,1.32127,69.77,1.32144,1.32146,1.32136,1.32136,100.41,True
'2018-07-06T05:06:00',1.32126,1.32129,1.32126,1.32127,54.59,1.32136,1.32137,1.32135,1.32137,64.95,False
'2018-07-06T05:07:00',1.32127,1.32129,1.32121,1.32127,56.54,1.32137,1.32139,1.3213,1.32136,67.62,False
'2018-07-06T05:08:00',1.32127,1.32127,1.32116,1.32116,31.29,1.32136,1.32137,1.32126,1.32126,49.7,True
'2018-07-06T05:09:00',1.32121,1.32133,1.32121,1.32125,47.24,1.32128,1.32141,1.32128,1.32134,52.64,True
'2018-07-06T05:10:00',1.32125,1.32137,1.32125,1.32127,63.79,1.32134,1.32146,1.32133,1.32135,83.2,False
'2018-07-06T05:11:00',1.32127,1.32128,1.32123,1.32126,31.79,1.32134,1.32137,1.32132,1.32136,47.48,True
'2018-07-06T05:12:00',1.32126,1.32137,1.32126,1.32133,43.12,1.32136,1.32145,1.32134,1.32141,65.53,False
'2018-07-06T05:13:00',1.32131,1.32132,1.32125,1.32127,62.54,1.32142,1.32142,1.32134,1.32137,94.72,True
'2018-07-06T05:14:00',1.32127,1.32129,1.32123,1.32128,87.75,1.32137,1.32137,1.32133,1.32135,97.14,False
'2018-07-06T05:15:00',1.32128,1.32128,1.32115,1.32127,95.45,1.32135,1.32135,1.32122,1.32133,147.73,False
'2018-07-06T05:16:00',1.32127,1.32127,1.32115,1.32118,108.16,1.32133,1.32134,1.32122,1.32126,145.51,False
'2018-07-06T05:17:00',1.32118,1.32119,1.32113,1.32117,77.24,1.32126,1.32127,1.3212,1.32126,166.07,True
'2018-07-06T05:18:00',1.32117,1.32128,1.32117,1.3212,45.36,1.32126,1.32134,1.32126,1.32128,68.77,True
'2018-07-06T05:19:00',1.3212,1.32129,1.3212,1.32129,32.36,1.32128,1.32134,1.32128,1.32134,41.18,True
'2018-07-06T05:20:00',1.32129,1.3213,1.32128,1.3213,11.5,1.32135,1.32135,1.32134,1.32135,13.29,True
'2018-07-06T05:21:00',1.32127,1.32138,1.32125,1.32137,98.65,1.32134,1.32147,1.32134,1.32145,111.48,False
'2018-07-06T05:22:00',1.32137,1.32149,1.32135,1.32137,119.95,1.32146,1.32158,1.32145,1.32145,123.78,False
'2018-07-06T05:23:00',1.32137,1.32139,1.32131,1.32131,13.5,1.32146,1.32146,1.32138,1.32138,14.82,True
'2018-07-06T05:24:00',1.32131,1.3214,1.32131,1.3214,20.48,1.32138,1.32149,1.32138,1.32148,24.26,False
'2018-07-06T05:25:00',1.3214,1.3214,1.32138,1.32138,2.39,1.32147,1.32148,1.32147,1.32148,2.5,True
'2018-07-06T05:26:00',1.32142,1.32152,1.32141,1.32149,18.0,1.32148,1.32156,1.32146,1.32155,33.59,False
'2018-07-06T05:27:00',1.32149,1.3215,1.32139,1.32139,21.56,1.32155,1.32157,1.32146,1.32146,36.55,True
'2018-07-06T05:28:00',1.32143,1.32167,1.32143,1.32156,74.97,1.32148,1.32176,1.32148,1.32164,70.73,True
'2018-07-06T05:29:00',1.32159,1.32166,1.32155,1.32161,59.47,1.32167,1.32176,1.32163,1.32171,75.13,False
'2018-07-06T05:30:00',1.32161,1.32165,1.32147,1.32154,107.77,1.32171,1.32176,1.32157,1.32164,104.04,True
'2018-07-06T05:31:00',1.32154,1.32166,1.32154,1.32164,81.16,1.32164,1.32176,1.32164,1.32174,82.0,False
'2018-07-06T05:32:00',1.32165,1.32167,1.32155,1.32156,64.47,1.32174,1.32175,1.32162,1.32166,68.62,True
'2018-07-06T05:33:00',1.32156,1.32166,1.32156,1.32157,59.05,1.32164,1.32173,1.32164,1.32165,81.93,False
'2018-07-06T05:34:00',1.32157,1.32162,1.32152,1.32155,47.25,1.32165,1.32168,1.3216,1.32163,48.15,True
'2018-07-06T05:35:00',1.32156,1.3216,1.32148,1.32159,62.93,1.32163,1.32168,1.32154,1.32166,79.42,True
'2018-07-06T05:36:00',1.32159,1.32169,1.32158,1.32165,179.84,1.32166,1.32176,1.32164,1.32171,108.01,True
'2018-07-06T05:37:00',1.32165,1.32176,1.32159,1.32168,98.64,1.32172,1.32183,1.32167,1.32176,100.78,True
'2018-07-06T05:38:00',1.32169,1.32179,1.32169,1.32175,70.35,1.32178,1.32187,1.32176,1.32181,104.42,True
'2018-07-06T05:39:00',1.32175,1.32179,1.32168,1.32177,57.93,1.3218,1.32186,1.32175,1.32185,62.13,False
'2018-07-06T05:40:00',1.32178,1.3218,1.32171,1.32171,78.75,1.32185,1.32187,1.32177,1.32177,80.71,True
'2018-07-06T05:41:00',1.32172,1.32175,1.32168,1.32174,72.61,1.32177,1.32181,1.32173,1.3218,72.79,True
'2018-07-06T05:42:00',1.32174,1.32179,1.32164,1.32174,135.97,1.32178,1.32185,1.3217,1.32181,121.22,False
'2018-07-06T05:43:00',1.32175,1.32175,1.32168,1.32168,67.76,1.32181,1.32181,1.32174,1.32175,71.78,True
'2018-07-06T05:44:00',1.32168,1.3217,1.32168,1.32169,62.5,1.32175,1.32176,1.32173,1.32176,60.87,True
'2018-07-06T05:45:00',1.32169,1.32177,1.32162,1.32176,93.68,1.32176,1.32185,1.32169,1.32184,106.37,False
'2018-07-06T05:46:00',1.32176,1.32176,1.32165,1.32166,40.11,1.32185,1.32185,1.32172,1.32176,30.67,False
'2018-07-06T05:47:00',1.32166,1.32166,1.32156,1.32166,68.35,1.32176,1.32176,1.32165,1.32172,83.32,False
'2018-07-06T05:48:00',1.32165,1.32165,1.32155,1.32164,154.05,1.32173,1.32173,1.32164,1.32173,174.69,True
'2018-07-06T05:49:00',1.32163,1.32177,1.32158,1.32177,86.34,1.32172,1.32184,1.32167,1.32184,88.53,False
'2018-07-06T05:50:00',1.32176,1.32178,1.32173,1.32175,65.85,1.32184,1.32187,1.32182,1.32182,70.76,True
'2018-07-06T05:51:00',1.32175,1.32176,1.32164,1.32175,99.33,1.32183,1.32185,1.32173,1.32184,106.6,False
'2018-07-06T05:52:00',1.32174,1.32181,1.32174,1.32175,57.66,1.32185,1.32192,1.32182,1.32183,51.09,False
'2018-07-06T05:53:00',1.32175,1.32177,1.32173,1.32174,53.19,1.32184,1.32187,1.32182,1.32184,52.34,True
'2018-07-06T05:54:00',1.32174,1.32177,1.32174,1.32177,39.29,1.32183,1.32186,1.32183,1.32186,25.23,False
'2018-07-06T05:55:00',1.32177,1.32177,1.32172,1.32174,59.19,1.32186,1.32188,1.3218,1.32184,57.4,True
'2018-07-06T05:56:00',1.32174,1.32175,1.32168,1.32175,49.27,1.32184,1.32185,1.32174,1.32183,53.61,True
'2018-07-06T05:57:00',1.32174,1.32176,1.32174,1.32176,20.95,1.32182,1.32186,1.32182,1.32185,19.61,True
'2018-07-06T05:58:00',1.32176,1.3218,1.32176,1.32179,16.45,1.32186,1.32186,1.32186,1.32186,18.21,False
'2018-07-06T05:59:00',1.3218,1.32193,1.32174,1.32178,99.86,1.32186,1.32198,1.32179,1.32184,126.16,False
'2018-07-06T06:00:00',1.32176,1.32176,1.32163,1.32165,74.41,1.32184,1.32184,1.3217,1.32173,54.68,False
'2018-07-06T06:01:00',1.32166,1.32166,1.32163,1.32165,36.22,1.3217,1.32171,1.32169,1.3217,27.0,False
'2018-07-06T06:02:00',1.32165,1.32165,1.32142,1.32144,75.1,1.3217,1.32171,1.3215,1.32151,44.67,True
'2018-07-06T06:03:00',1.32143,1.32147,1.32142,1.32145,93.56,1.32151,1.32155,1.32149,1.32152,77.3,False
'2018-07-06T06:04:00',1.32145,1.32145,1.32119,1.32125,101.89,1.32152,1.32153,1.32125,1.32132,86.85,True
'2018-07-06T06:05:00',1.32125,1.32148,1.32117,1.32148,106.97,1.32132,1.32157,1.32126,1.32157,100.26,False
'2018-07-06T06:06:00',1.32147,1.32149,1.3214,1.32146,54.01,1.32157,1.32157,1.32146,1.32152,84.49,True
'2018-07-06T06:07:00',1.32146,1.32161,1.32146,1.32152,77.12,1.32153,1.32169,1.32153,1.3216,91.34,False
'2018-07-06T06:08:00',1.32153,1.32153,1.32147,1.32147,17.07,1.3216,1.3216,1.32153,1.32154,23.66,True
'2018-07-06T06:09:00',1.32147,1.32153,1.32145,1.32147,34.98,1.32154,1.32161,1.32152,1.32155,44.37,True
'2018-07-06T06:10:00',1.32147,1.32155,1.32136,1.32155,104.98,1.32154,1.32164,1.32145,1.32164,100.07,True
'2018-07-06T06:11:00',1.32155,1.32186,1.32155,1.32186,130.86,1.32163,1.32196,1.32163,1.32196,136.64,True
'2018-07-06T06:12:00',1.32192,1.32219,1.32187,1.32207,228.21,1.32196,1.32228,1.32196,1.32213,257.49,True
'2018-07-06T06:13:00',1.32207,1.32249,1.32193,1.32249,161.0,1.32213,1.32256,1.32201,1.32255,194.2,True
'2018-07-06T06:14:00',1.32249,1.32262,1.32241,1.32256,127.18,1.32254,1.32267,1.32246,1.32264,154.17,True
'2018-07-06T06:15:00',1.32256,1.3226,1.32236,1.32256,183.82,1.32264,1.32268,1.32245,1.32267,208.38,False
'2018-07-06T06:16:00',1.32258,1.32266,1.32254,1.32254,134.94,1.32266,1.32275,1.3226,1.32261,142.28,False
'2018-07-06T06:17:00',1.32253,1.32256,1.3224,1.3224,60.44,1.32261,1.32265,1.32247,1.32247,47.24,False
'2018-07-06T06:18:00',1.3224,1.32245,1.32225,1.32234,186.99,1.3225,1.32253,1.32229,1.32238,146.3,True
'2018-07-06T06:19:00',1.32234,1.32257,1.32234,1.32257,130.52,1.32241,1.32265,1.32239,1.32265,139.75,True
'2018-07-06T06:20:00',1.32256,1.32266,1.32246,1.32265,132.7,1.32263,1.32271,1.32253,1.32271,160.24,False
'2018-07-06T06:21:00',1.32264,1.32269,1.32246,1.32255,157.1,1.32271,1.32276,1.32255,1.32266,229.56,False
'2018-07-06T06:22:00',1.32255,1.32256,1.32245,1.32249,109.4,1.32266,1.32266,1.32253,1.32258,103.82,False
'2018-07-06T06:23:00',1.32249,1.32249,1.32232,1.32246,75.32,1.32258,1.32258,1.32242,1.32254,86.22,False
'2018-07-06T06:24:00',1.32246,1.32246,1.32236,1.32242,89.16,1.32255,1.32257,1.32245,1.32251,143.33,False
'2018-07-06T06:25:00',1.32242,1.32248,1.32236,1.32236,68.47,1.32251,1.32258,1.32244,1.32245,101.44,False
'2018-07-06T06:26:00',1.32237,1.32244,1.32236,1.32236,71.67,1.32247,1.32254,1.32244,1.32244,89.17,False
'2018-07-06T06:27:00',1.32236,1.32247,1.32232,1.32233,59.9,1.32245,1.32255,1.32239,1.32242,83.17,True
'2018-07-06T06:28:00',1.32233,1.32245,1.32227,1.32245,78.65,1.32243,1.32254,1.32236,1.32253,84.31,False
'2018-07-06T06:29:00',1.32245,1.32245,1.32236,1.32236,27.72,1.32254,1.32254,1.32242,1.32243,45.25,False
'2018-07-06T06:30:00',1.32236,1.32246,1.32224,1.32225,82.02,1.32244,1.32255,1.32232,1.32234,99.15,True
'2018-07-06T06:31:00',1.32225,1.32236,1.32223,1.32234,146.64,1.32235,1.32246,1.32232,1.32244,120.58,False
'2018-07-06T06:32:00',1.32234,1.32245,1.32226,1.32227,136.92,1.32244,1.32255,1.32235,1.32236,103.15,True
'2018-07-06T06:33:00',1.32229,1.32235,1.3221,1.32229,200.65,1.3224,1.32244,1.32218,1.32239,167.97,False
'2018-07-06T06:34:00',1.32232,1.32235,1.32215,1.32216,107.06,1.32241,1.32245,1.32225,1.32225,130.98,True
'2018-07-06T06:35:00',1.32216,1.32233,1.32214,1.32217,93.03,1.32225,1.32241,1.32221,1.32225,132.41,True
'2018-07-06T06:36:00',1.32217,1.32242,1.32215,1.32237,66.15,1.32225,1.32251,1.32223,1.32245,97.03,False
'2018-07-06T06:37:00',1.32237,1.32238,1.32227,1.32236,60.17,1.32244,1.32245,1.32232,1.32244,95.59,True
'2018-07-06T06:38:00',1.32236,1.32247,1.32236,1.32247,36.55,1.32246,1.32256,1.32243,1.32255,52.91,True
'2018-07-06T06:39:00',1.32253,1.32266,1.32249,1.32257,81.32,1.32256,1.32276,1.32256,1.32265,83.09,False
'2018-07-06T06:40:00',1.32257,1.32257,1.32224,1.32225,137.25,1.32265,1.32265,1.32233,1.32235,169.16,True
'2018-07-06T06:41:00',1.32225,1.32246,1.32225,1.32245,143.83,1.32234,1.32254,1.32234,1.32254,122.4,False
'2018-07-06T06:42:00',1.32246,1.3225,1.32236,1.32236,90.09,1.32255,1.3226,1.32246,1.32246,97.38,False
'2018-07-06T06:43:00',1.32236,1.32236,1.32226,1.32232,59.28,1.32245,1.32246,1.32236,1.32241,71.2,True
'2018-07-06T06:44:00',1.32232,1.32249,1.32232,1.32248,56.69,1.32239,1.32257,1.32239,1.32256,50.0,False
'2018-07-06T06:45:00',1.32245,1.32245,1.32234,1.32235,44.68,1.32255,1.32255,1.32242,1.32245,37.81,False
'2018-07-06T06:46:00',1.32239,1.3224,1.32224,1.32226,75.16,1.32248,1.32248,1.32233,1.32235,79.98,False
'2018-07-06T06:47:00',1.32224,1.32225,1.32214,1.32214,33.56,1.32234,1.32234,1.32224,1.32225,40.2,True
'2018-07-06T06:48:00',1.32217,1.32223,1.32215,1.32216,24.65,1.32225,1.32231,1.32223,1.32224,25.04,True
'2018-07-06T06:49:00',1.32215,1.32217,1.32215,1.32217,14.29,1.32225,1.32225,1.32224,1.32224,20.85,True
'2018-07-06T06:50:00',1.32215,1.32222,1.32215,1.32222,8.0,1.32225,1.32229,1.32224,1.32229,5.49,True
'2018-07-06T06:51:00',1.32226,1.32227,1.32224,1.32227,16.43,1.32234,1.32235,1.32232,1.32235,27.99,False
'2018-07-06T06:52:00',1.32227,1.32227,1.32209,1.3221,54.48,1.32234,1.32235,1.32217,1.3222,53.14,False
'2018-07-06T06:53:00',1.32206,1.32207,1.32193,1.32193,144.75,1.32216,1.32216,1.32202,1.32203,168.74,False
'2018-07-06T06:54:00',1.32193,1.32195,1.32179,1.32185,89.23,1.32203,1.32204,1.32186,1.32194,84.68,True
'2018-07-06T06:55:00',1.32185,1.32197,1.32185,1.32197,53.61,1.32194,1.32205,1.32193,1.32205,61.84,True
'2018-07-06T06:56:00',1.32199,1.32208,1.32195,1.32204,81.93,1.32205,1.32216,1.32203,1.32214,75.59,False
'2018-07-06T06:57:00',1.32204,1.32204,1.32191,1.32195,51.27,1.32213,1.32213,1.32196,1.32205,47.08,True
'2018-07-06T06:58:00',1.32195,1.32198,1.32194,1.32197,50.65,1.32205,1.32206,1.32197,1.32205,52.91,False
'2018-07-06T06:59:00',1.32199,1.32201,1.32165,1.32165,153.89,1.32205,1.3221,1.32174,1.32174,170.31,False
'2018-07-06T07:00:00',1.32164,1.32171,1.32151,1.32165,162.33,1.32175,1.3218,1.32161,1.32174,134.18,True
'2018-07-06T07:01:00',1.32165,1.32179,1.32163,1.32176,119.81,1.32172,1.32188,1.32171,1.32185,107.09,False
'2018-07-06T07:02:00',1.32175,1.32187,1.32166,1.32174,121.54,1.32185,1.32196,1.32175,1.32184,141.56,True
'2018-07-06T07:03:00',1.32174,1.32195,1.32174,1.32184,88.81,1.32184,1.32205,1.32182,1.32191,79.75,True
'2018-07-06T07:04:00',1.32182,1.32187,1.32174,1.32184,98.93,1.32191,1.32196,1.32183,1.32193,87.3,False
'2018-07-06T07:05:00',1.32185,1.32186,1.32175,1.32176,70.46,1.32194,1.32194,1.32183,1.32184,85.91,True
'2018-07-06T07:06:00',1.32176,1.32197,1.32175,1.32187,136.66,1.32183,1.32206,1.32182,1.32197,115.8,True
'2018-07-06T07:07:00',1.32187,1.32209,1.32186,1.32206,91.11,1.32197,1.32217,1.32196,1.32215,116.28,False
'2018-07-06T07:08:00',1.32207,1.32212,1.32203,1.32206,121.96,1.32215,1.3222,1.32211,1.32215,113.79,False
'2018-07-06T07:09:00',1.32205,1.32206,1.32196,1.32206,76.09,1.32215,1.32215,1.32205,1.32215,56.27,True
'2018-07-06T07:10:00',1.32206,1.32221,1.32202,1.32216,106.61,1.32215,1.3223,1.3221,1.32226,92.09,False
'2018-07-06T07:11:00',1.32216,1.32218,1.32206,1.32206,99.8,1.32224,1.32227,1.32216,1.32216,123.79,False
'2018-07-06T07:12:00',1.32206,1.32206,1.32194,1.32194,87.55,1.32216,1.32216,1.32205,1.32205,76.71,True
'2018-07-06T07:13:00',1.32196,1.32208,1.32196,1.32208,78.09,1.32206,1.32216,1.32206,1.32216,76.24,True
'2018-07-06T07:14:00',1.32207,1.3222,1.32206,1.32214,92.56,1.32216,1.32227,1.32214,1.32223,123.79,False
'2018-07-06T07:15:00',1.32214,1.32217,1.32205,1.32205,60.06,1.32225,1.32225,1.32215,1.32215,71.99,True
'2018-07-06T07:16:00',1.32205,1.32219,1.32205,1.32216,69.24,1.32215,1.32226,1.32214,1.32226,102.65,True
'2018-07-06T07:17:00',1.32218,1.32219,1.32215,1.32218,54.44,1.32226,1.32226,1.32224,1.32226,67.76,False
'2018-07-06T07:18:00',1.32215,1.32218,1.32207,1.3221,82.87,1.32225,1.32225,1.32215,1.3222,89.01,False
'2018-07-06T07:19:00',1.3221,1.32217,1.32206,1.32206,43.29,1.3222,1.32225,1.32215,1.32215,50.3,False
'2018-07-06T07:20:00',1.32206,1.32206,1.32195,1.32197,31.97,1.32215,1.32215,1.32204,1.32206,50.34,False
'2018-07-06T07:21:00',1.32195,1.32196,1.3218,1.32187,65.67,1.32206,1.32206,1.3219,1.32195,71.88,True
'2018-07-06T07:22:00',1.32187,1.322,1.32187,1.32199,74.19,1.32196,1.32207,1.32196,1.32206,111.76,True
'2018-07-06T07:23:00',1.32206,1.32229,1.32202,1.32229,38.81,1.32214,1.32237,1.32211,1.32237,47.03,False
'2018-07-06T07:24:00',1.32229,1.32236,1.32224,1.32228,67.13,1.32239,1.32245,1.32231,1.32235,77.3,True
'2018-07-06T07:25:00',1.32227,1.32237,1.32226,1.32236,62.27,1.32235,1.32244,1.32233,1.32244,72.35,False
'2018-07-06T07:26:00',1.32236,1.32247,1.32229,1.3223,88.04,1.32243,1.32256,1.32236,1.32236,86.7,False
'2018-07-06T07:27:00',1.3223,1.3223,1.32219,1.32226,99.2,1.32234,1.32235,1.32225,1.32232,100.71,False
'2018-07-06T07:28:00',1.32226,1.32227,1.32213,1.32217,65.91,1.32232,1.32232,1.32221,1.32222,67.78,True
'2018-07-06T07:29:00',1.32217,1.32228,1.32212,1.32228,46.94,1.32222,1.32236,1.32218,1.32236,46.93,False
'2018-07-06T07:30:00',1.32227,1.32228,1.32203,1.32204,86.0,1.32236,1.32236,1.3221,1.32214,96.75,True
'2018-07-06T07:31:00',1.32204,1.32227,1.32204,1.32227,113.67,1.32212,1.32235,1.32212,1.32235,125.01,False
'2018-07-06T07:32:00',1.32225,1.32235,1.32219,1.32226,78.91,1.32235,1.32243,1.32229,1.32235,64.19,False
'2018-07-06T07:33:00',1.32226,1.32231,1.32213,1.32213,50.21,1.32235,1.3224,1.32222,1.32224,45.71,False
'2018-07-06T07:34:00',1.32215,1.32216,1.32205,1.32211,39.33,1.32224,1.32225,1.32214,1.3222,39.42,True
'2018-07-06T07:35:00',1.32211,1.3222,1.32205,1.32216,44.83,1.3222,1.32229,1.32213,1.32224,37.63,False
'2018-07-06T07:36:00',1.32215,1.32215,1.32189,1.32197,68.94,1.32224,1.32224,1.32196,1.32206,57.75,False
'2018-07-06T07:37:00',1.32197,1.32198,1.32164,1.32177,105.96,1.32205,1.32205,1.32172,1.32185,112.18,True
'2018-07-06T07:38:00',1.32177,1.32186,1.32175,1.32182,62.26,1.32185,1.32196,1.32184,1.32192,58.67,True
'2018-07-06T07:39:00',1.32182,1.32187,1.32165,1.32186,90.53,1.3219,1.32195,1.32174,1.32195,96.07,False
'2018-07-06T07:40:00',1.32186,1.32198,1.32175,1.32175,61.1,1.32194,1.32205,1.32184,1.32184,81.89,True
'2018-07-06T07:41:00',1.32175,1.32196,1.32175,1.32186,107.63,1.32184,1.32205,1.32184,1.32192,102.35,False
'2018-07-06T07:42:00',1.32187,1.32194,1.32179,1.32179,66.43,1.32193,1.32202,1.32187,1.32187,60.66,True
'2018-07-06T07:43:00',1.32179,1.32196,1.32177,1.32193,122.69,1.32188,1.32204,1.32186,1.32202,103.18,False
'2018-07-06T07:44:00',1.32191,1.32196,1.3219,1.32192,45.97,1.322,1.32205,1.322,1.322,57.18,False
'2018-07-06T07:45:00',1.32186,1.32187,1.32174,1.32187,110.97,1.32197,1.32197,1.32182,1.32196,101.69,True
'2018-07-06T07:46:00',1.32188,1.32209,1.32185,1.32202,118.83,1.32195,1.3222,1.32195,1.32211,121.76,True
'2018-07-06T07:47:00',1.32202,1.32217,1.32201,1.32216,65.87,1.32211,1.32226,1.32211,1.32224,48.3,True
'2018-07-06T07:48:00',1.32216,1.32218,1.32211,1.32218,35.19,1.32226,1.32226,1.3222,1.32225,30.6,True
'2018-07-06T07:49:00',1.32218,1.32251,1.32217,1.32248,119.44,1.32226,1.32261,1.32226,1.32255,121.88,True
'2018-07-06T07:50:00',1.32248,1.32266,1.32248,1.32264,121.61,1.32255,1.32275,1.32255,1.32272,125.45,False
'2018-07-06T07:51:00',1.32265,1.32266,1.32256,1.32257,53.18,1.32272,1.32273,1.32265,1.32265,64.78,False
'2018-07-06T07:52:00',1.32257,1.32257,1.32241,1.32254,124.84,1.32261,1.32265,1.3225,1.32263,125.68,False
'2018-07-06T07:53:00',1.32254,1.32254,1.32227,1.32244,134.8,1.32263,1.32263,1.32236,1.32254,129.12,True
'2018-07-06T07:54:00',1.32248,1.32264,1.32245,1.32264,135.42,1.32257,1.32272,1.32254,1.32272,127.05,True
'2018-07-06T07:55:00',1.32263,1.32291,1.32256,1.32285,203.59,1.32272,1.32299,1.32265,1.32293,153.4,True
'2018-07-06T07:56:00',1.32283,1.32306,1.32277,1.32297,187.72,1.32292,1.32315,1.32287,1.32306,191.92,False
'2018-07-06T07:57:00',1.32296,1.32297,1.32283,1.32283,158.9,1.32305,1.32305,1.32292,1.32292,184.86,True
'2018-07-06T07:58:00',1.32282,1.32299,1.32282,1.32287,92.95,1.32291,1.32306,1.32291,1.32297,131.65,False
'2018-07-06T07:59:00',1.32289,1.32298,1.32273,1.32273,85.01,1.32298,1.32304,1.32282,1.32283,86.93,False
'2018-07-06T08:00:00',1.32272,1.32272,1.32226,1.32229,122.35,1.32283,1.32283,1.32236,1.3224,106.34,True
'2018-07-06T08:01:00',1.32232,1.32255,1.32232,1.32255,72.72,1.32242,1.32265,1.32242,1.32265,79.57,True
'2018-07-06T08:02:00',1.32259,1.32273,1.32259,1.32262,88.45,1.32267,1.32282,1.32267,1.3227,93.43,True
'2018-07-06T08:03:00',1.3226,1.32282,1.32254,1.32282,120.97,1.32269,1.32292,1.3226,1.32291,123.01,True
'2018-07-06T08:04:00',1.32282,1.32322,1.32282,1.32317,160.44,1.32292,1.3233,1.32291,1.32321,187.8,True
'2018-07-06T08:05:00',1.32317,1.3236,1.32317,1.32358,150.8,1.32322,1.32368,1.32322,1.32368,194.5,False
'2018-07-06T08:06:00',1.32358,1.32358,1.32326,1.32345,102.01,1.32366,1.32366,1.32335,1.32353,108.35,True
'2018-07-06T08:07:00',1.32346,1.32349,1.32332,1.32346,94.12,1.32355,1.32356,1.32342,1.32355,128.29,False
'2018-07-06T08:08:00',1.32348,1.32356,1.32335,1.32336,61.65,1.32355,1.32364,1.32341,1.32342,78.08,True
'2018-07-06T08:09:00',1.32337,1.32352,1.32326,1.32349,77.97,1.32342,1.3236,1.32331,1.32356,81.71,False
'2018-07-06T08:10:00',1.32353,1.32358,1.32321,1.32349,73.59,1.32356,1.32365,1.32331,1.32351,107.88,False
'2018-07-06T08:11:00',1.3235,1.32352,1.32329,1.32347,79.29,1.32351,1.32355,1.32337,1.32354,109.27,True
'2018-07-06T08:12:00',1.32347,1.32394,1.32344,1.32383,205.38,1.32355,1.324,1.32354,1.32393,140.15,False
'2018-07-06T08:13:00',1.32378,1.32379,1.32343,1.32348,184.26,1.32386,1.32386,1.32355,1.32358,148.22,False
'2018-07-06T08:14:00',1.32348,1.32361,1.32342,1.32345,207.06,1.32358,1.32371,1.32348,1.32356,171.23,True
'2018-07-06T08:15:00',1.32345,1.32349,1.32337,1.32347,170.62,1.32355,1.32357,1.32345,1.32357,175.08,False
'2018-07-06T08:16:00',1.32346,1.32347,1.32311,1.32312,128.91,1.32356,1.32356,1.32321,1.32321,135.76,False
'2018-07-06T08:17:00',1.32314,1.32316,1.32294,1.32304,219.01,1.32322,1.32325,1.32305,1.32312,205.74,True
'2018-07-06T08:18:00',1.32304,1.32329,1.32295,1.32306,223.78,1.32312,1.32336,1.32304,1.32314,160.34,True
'2018-07-06T08:19:00',1.32306,1.32326,1.32296,1.32325,170.07,1.32314,1.32335,1.32307,1.32335,122.72,False
'2018-07-06T08:20:00',1.32324,1.32345,1.32285,1.32293,258.51,1.32333,1.32355,1.32294,1.32304,246.83,False
'2018-07-06T08:21:00',1.32295,1.32296,1.32274,1.32286,139.63,1.32305,1.32305,1.32283,1.32294,108.74,True
'2018-07-06T08:22:00',1.32285,1.32298,1.32285,1.32297,87.16,1.32295,1.32306,1.32295,1.32305,85.51,True
'2018-07-06T08:23:00',1.32295,1.32306,1.32283,1.32306,91.28,1.32305,1.32316,1.32293,1.32316,98.28,False
'2018-07-06T08:24:00',1.32306,1.32306,1.32284,1.32287,80.71,1.32316,1.32316,1.32293,1.32295,116.34,True
'2018-07-06T08:25:00',1.32286,1.32315,1.32282,1.32315,78.74,1.32297,1.32325,1.32289,1.32325,98.8,False
'2018-07-06T08:26:00',1.32317,1.32334,1.32293,1.32304,190.51,1.32326,1.32344,1.32301,1.32312,225.6,True
'2018-07-06T08:27:00',1.32303,1.32322,1.32303,1.32314,150.46,1.32312,1.32331,1.32312,1.32322,120.64,False
'2018-07-06T08:28:00',1.32312,1.32312,1.32295,1.32306,135.82,1.32321,1.32321,1.32302,1.32315,110.49,True
'2018-07-06T08:29:00',1.32308,1.32322,1.32306,1.32306,90.66,1.32316,1.3233,1.32315,1.32316,77.92,True
'2018-07-06T08:30:00',1.32307,1.32351,1.32306,1.32327,225.2,1.32317,1.32358,1.32315,1.32336,230.95,True
'2018-07-06T08:31:00',1.32327,1.32336,1.32318,1.32328,159.02,1.32333,1.32345,1.32326,1.32336,179.5,False
'2018-07-06T08:32:00',1.32326,1.32329,1.32318,1.32327,97.5,1.32333,1.32337,1.32326,1.32332,121.58,True
'2018-07-06T08:33:00',1.32328,1.32336,1.32325,1.32328,79.22,1.32332,1.32341,1.3233,1.32332,50.12,True
'2018-07-06T08:34:00',1.32327,1.32337,1.32313,1.32335,130.5,1.3233,1.32343,1.32319,1.32343,80.86,True
'2018-07-06T08:35:00',1.32337,1.32339,1.32335,1.32339,36.96,1.32342,1.32344,1.32339,1.32343,27.35,True
'2018-07-06T08:36:00',1.3234,1.32371,1.3234,1.32368,64.44,1.32344,1.3238,1.32344,1.32377,75.3,False
'2018-07-06T08:37:00',1.32366,1.32377,1.32349,1.32351,142.22,1.32375,1.32386,1.32358,1.32359,93.21,True
'2018-07-06T08:38:00',1.32351,1.3239,1.32335,1.32389,127.69,1.32359,1.32397,1.32344,1.32397,87.98,False
'2018-07-06T08:39:00',1.32386,1.32386,1.32356,1.32365,142.25,1.32396,1.32396,1.32364,1.32372,119.16,False
'2018-07-06T08:40:00',1.32366,1.32367,1.3234,1.32351,123.35,1.32374,1.32374,1.32348,1.32355,79.5,False
'2018-07-06T08:41:00',1.3235,1.3235,1.32334,1.32334,119.17,1.32355,1.32355,1.32342,1.32342,58.88,False
'2018-07-06T08:42:00',1.32333,1.32335,1.32324,1.32324,145.63,1.3234,1.32343,1.3233,1.32331,94.87,True
'2018-07-06T08:43:00',1.32324,1.32336,1.32317,1.32333,248.81,1.32333,1.32344,1.32322,1.32342,130.59,True
'2018-07-06T08:44:00',1.32334,1.32337,1.32315,1.32337,121.95,1.32343,1.32346,1.32323,1.32344,105.07,True
'2018-07-06T08:45:00',1.32332,1.32348,1.32327,1.32342,87.28,1.32339,1.32356,1.32329,1.32348,138.04,False
'2018-07-06T08:46:00',1.3234,1.32354,1.32335,1.32337,64.24,1.32346,1.32362,1.32341,1.32343,94.51,True
'2018-07-06T08:47:00',1.32335,1.32368,1.32328,1.32368,107.09,1.32341,1.32375,1.32334,1.32374,136.52,False
'2018-07-06T08:48:00',1.32368,1.32369,1.32356,1.32367,100.95,1.32375,1.32376,1.32361,1.32374,85.92,True
'2018-07-06T08:49:00',1.32367,1.32379,1.32365,1.32368,92.47,1.32373,1.32386,1.32373,1.32376,131.78,False
'2018-07-06T08:50:00',1.32367,1.32375,1.3236,1.32365,66.76,1.32376,1.32382,1.32368,1.32372,90.61,False
'2018-07-06T08:51:00',1.32361,1.32365,1.32353,1.32357,146.37,1.3237,1.32373,1.32361,1.32364,151.26,False
'2018-07-06T08:52:00',1.32356,1.32365,1.3234,1.32346,175.42,1.32363,1.32372,1.32348,1.32354,148.28,False
'2018-07-06T08:53:00',1.32346,1.32347,1.32342,1.32343,96.63,1.3235,1.32354,1.32346,1.32348,55.0,True
'2018-07-06T08:54:00',1.32343,1.32353,1.32343,1.32352,112.21,1.32348,1.32361,1.32348,1.32359,79.55,True
'2018-07-06T08:55:00',1.32352,1.32391,1.32348,1.32389,162.09,1.32359,1.32398,1.32355,1.32392,187.32,False
'2018-07-06T08:56:00',1.32389,1.32389,1.32378,1.32385,107.23,1.32393,1.32396,1.32384,1.32393,125.52,True
'2018-07-06T08:57:00',1.32385,1.3244,1.32376,1.32431,263.83,1.32392,1.32447,1.32383,1.32437,368.21,False
'2018-07-06T08:58:00',1.32431,1.3244,1.32393,1.32409,175.55,1.32439,1.32447,1.324,1.32416,267.57,False
'2018-07-06T08:59:00',1.32408,1.32424,1.32393,1.32407,170.25,1.32416,1.32432,1.32402,1.32414,253.44,False
'2018-07-06T09:00:00',1.32408,1.32416,1.32359,1.32364,288.98,1.32415,1.32423,1.32366,1.32373,318.99,False
'2018-07-06T09:01:00',1.32364,1.32375,1.32363,1.32363,197.49,1.32374,1.32383,1.32371,1.32371,168.69,False
'2018-07-06T09:02:00',1.32363,1.32363,1.32333,1.32353,149.58,1.32371,1.32372,1.32341,1.3236,140.9,True
'2018-07-06T09:03:00',1.32354,1.32377,1.32353,1.32365,119.65,1.3236,1.32383,1.3236,1.32373,193.14,False
'2018-07-06T09:04:00',1.32365,1.32374,1.32341,1.32352,169.0,1.32372,1.32383,1.32347,1.3236,132.24,False
'2018-07-06T09:05:00',1.32352,1.32364,1.32333,1.32333,251.72,1.3236,1.32371,1.32342,1.32344,197.2,True
'2018-07-06T09:06:00',1.32333,1.32349,1.32329,1.32343,222.75,1.32344,1.32357,1.32337,1.32352,181.28,False
'2018-07-06T09:07:00',1.32343,1.32343,1.32309,1.32319,252.18,1.32352,1.32352,1.32317,1.32325,216.58,True
'2018-07-06T09:08:00',1.32318,1.32343,1.32314,1.32343,141.04,1.32325,1.32352,1.32321,1.32352,94.39,True
'2018-07-06T09:09:00',1.32345,1.32354,1.32343,1.32353,117.19,1.32352,1.3236,1.3235,1.3236,109.98,True
'2018-07-06T09:10:00',1.32353,1.32364,1.32345,1.32355,163.67,1.3236,1.32371,1.32352,1.32363,103.36,False
'2018-07-06T09:11:00',1.32355,1.32356,1.32334,1.32344,193.15,1.32363,1.32363,1.32342,1.32352,208.63,False
'2018-07-06T09:12:00',1.32341,1.32345,1.32324,1.32337,189.78,1.32347,1.32353,1.3233,1.32345,208.47,False
'2018-07-06T09:13:00',1.32337,1.32344,1.32309,1.32314,149.56,1.32345,1.32352,1.32318,1.32323,145.04,True
'2018-07-06T09:14:00',1.32314,1.32346,1.3231,1.32345,173.41,1.32323,1.32354,1.32319,1.32354,175.03,False
'2018-07-06T09:15:00',1.32347,1.32353,1.32338,1.32345,141.05,1.32356,1.32363,1.32345,1.32353,132.8,False
'2018-07-06T09:16:00',1.32344,1.32355,1.32336,1.3234,115.74,1.32354,1.32362,1.32343,1.32349,85.56,False
'2018-07-06T09:17:00',1.32339,1.3234,1.32323,1.32339,179.43,1.32349,1.32349,1.32331,1.32344,132.59,False
'2018-07-06T09:18:00',1.32339,1.32366,1.32332,1.32334,175.1,1.32345,1.32374,1.3234,1.3234,172.15,True
'2018-07-06T09:19:00',1.32334,1.32346,1.32322,1.32334,225.57,1.32341,1.32353,1.32328,1.32341,133.69,False
'2018-07-06T09:20:00',1.32334,1.32343,1.32315,1.32331,232.74,1.32342,1.3235,1.32323,1.3234,146.51,True
'2018-07-06T09:21:00',1.32331,1.32335,1.32319,1.32335,111.29,1.32338,1.32341,1.32326,1.32341,101.46,False
'2018-07-06T09:22:00',1.32335,1.32335,1.32313,1.32323,142.17,1.3234,1.3234,1.32319,1.32331,116.12,True
'2018-07-06T09:23:00',1.3232,1.32333,1.32312,1.32332,167.09,1.32329,1.32339,1.32318,1.32339,125.45,False
'2018-07-06T09:24:00',1.32329,1.32329,1.3231,1.32311,274.47,1.32333,1.32337,1.32314,1.32315,144.98,False
'2018-07-06T09:25:00',1.3231,1.3231,1.32285,1.32293,302.28,1.32317,1.32317,1.3229,1.32299,187.98,False
'2018-07-06T09:26:00',1.32292,1.32294,1.32263,1.32273,234.03,1.32297,1.32301,1.3227,1.32281,157.33,False
'2018-07-06T09:27:00',1.32272,1.32284,1.32268,1.32268,299.51,1.32281,1.32293,1.32273,1.32278,206.57,True
'2018-07-06T09:28:00',1.32268,1.32276,1.32259,1.32276,270.88,1.32276,1.32285,1.32264,1.32285,165.38,True
'2018-07-06T09:29:00',1.32281,1.32287,1.32277,1.32286,127.03,1.32285,1.32294,1.32283,1.32293,108.14,False
'2018-07-06T09:30:00',1.32286,1.32286,1.32272,1.32272,149.58,1.32291,1.32292,1.32277,1.32281,199.44,True
'2018-07-06T09:31:00',1.32271,1.32275,1.32254,1.32273,277.68,1.3228,1.32282,1.32262,1.3228,213.33,True
'2018-07-06T09:32:00',1.32273,1.32308,1.32265,1.32306,211.17,1.32281,1.32317,1.32273,1.32314,226.07,False
'2018-07-06T09:33:00',1.32306,1.32307,1.32293,1.32296,160.32,1.32309,1.32314,1.32301,1.32304,120.65,False
'2018-07-06T09:34:00',1.32297,1.32327,1.32273,1.32274,286.8,1.32305,1.32334,1.32278,1.32281,225.1,False
'2018-07-06T09:35:00',1.32274,1.32286,1.32244,1.32254,257.81,1.32281,1.32294,1.32251,1.32263,189.73,True
'2018-07-06T09:36:00',1.32253,1.32287,1.32248,1.32287,198.81,1.32263,1.32295,1.32258,1.32295,204.89,True
'2018-07-06T09:37:00',1.32287,1.3232,1.32285,1.32319,183.09,1.32296,1.3233,1.32293,1.3233,247.73,True
'2018-07-06T09:38:00',1.3232,1.32336,1.32319,1.32323,171.77,1.3233,1.32344,1.32328,1.32333,154.52,False
'2018-07-06T09:39:00',1.32325,1.32345,1.32323,1.32323,167.32,1.32334,1.32353,1.32332,1.32332,135.94,False
'2018-07-06T09:40:00',1.32325,1.32335,1.32307,1.32312,156.21,1.32333,1.32343,1.32317,1.32321,133.25,True
'2018-07-06T09:41:00',1.32311,1.32333,1.32302,1.32333,192.19,1.3232,1.32342,1.32311,1.32342,128.53,False
'2018-07-06T09:42:00',1.32332,1.32332,1.32312,1.32314,209.79,1.32342,1.32342,1.3232,1.32324,173.33,True
'2018-07-06T09:43:00',1.32316,1.32328,1.32312,1.32319,139.94,1.32324,1.32335,1.3232,1.32326,125.94,False
'2018-07-06T09:44:00',1.32318,1.32328,1.32309,1.32312,189.96,1.32326,1.32337,1.32319,1.32321,158.01,True
'2018-07-06T09:45:00',1.32312,1.32323,1.32312,1.32323,173.95,1.32321,1.32332,1.32321,1.32331,122.67,True
'2018-07-06T09:46:00',1.32323,1.32341,1.32318,1.3233,109.48,1.32331,1.32348,1.32326,1.32336,83.72,True
'2018-07-06T09:47:00',1.3233,1.32344,1.32321,1.32343,134.92,1.32336,1.32354,1.32328,1.3235,112.79,True
'2018-07-06T09:48:00',1.32342,1.32366,1.32342,1.32364,237.05,1.32351,1.32376,1.3235,1.32373,226.88,True
'2018-07-06T09:49:00',1.32363,1.32377,1.32363,1.32373,148.2,1.32372,1.32385,1.32372,1.32384,172.77,True
'2018-07-06T09:50:00',1.32374,1.32406,1.32364,1.32401,192.01,1.32377,1.32413,1.32372,1.3241,223.12,False
'2018-07-06T09:51:00',1.32402,1.32405,1.32389,1.32401,243.76,1.32411,1.32411,1.32398,1.32409,192.78,False
'2018-07-06T09:52:00',1.324,1.32412,1.32371,1.32377,231.71,1.32409,1.32419,1.32379,1.32387,202.81,True
'2018-07-06T09:53:00',1.32381,1.32393,1.32373,1.32384,182.81,1.32388,1.32402,1.32381,1.32391,171.95,True
'2018-07-06T09:54:00',1.32388,1.32394,1.3238,1.32387,130.83,1.32392,1.32401,1.32388,1.32394,160.7,False
'2018-07-06T09:55:00',1.32387,1.32387,1.32371,1.32386,69.41,1.32393,1.32393,1.32377,1.32393,114.31,True
'2018-07-06T09:56:00',1.3239,1.32405,1.32381,1.32401,203.32,1.32397,1.32413,1.32389,1.32409,164.66,False
'2018-07-06T09:57:00',1.32397,1.32404,1.32387,1.32392,162.32,1.32405,1.32412,1.32394,1.32401,151.66,False
'2018-07-06T09:58:00',1.32392,1.32412,1.3238,1.32383,190.71,1.32401,1.3242,1.32385,1.3239,166.98,True
'2018-07-06T09:59:00',1.32383,1.32402,1.32381,1.32396,167.11,1.3239,1.32411,1.32386,1.32405,161.57,True
'2018-07-06T10:00:00',1.32396,1.32424,1.32384,1.32402,170.96,1.32403,1.32432,1.32391,1.3241,148.55,True
'2018-07-06T10:01:00',1.32403,1.32424,1.32399,1.3241,174.86,1.3241,1.32433,1.32406,1.32417,142.41,True
'2018-07-06T10:02:00',1.3241,1.32413,1.32402,1.32412,132.76,1.32417,1.3242,1.32407,1.3242,187.63,True
'2018-07-06T10:03:00',1.32411,1.32431,1.32404,1.32429,104.65,1.32419,1.32439,1.32412,1.32438,147.9,True
'2018-07-06T10:04:00',1.3243,1.32447,1.32423,1.32444,163.95,1.32439,1.32453,1.32431,1.32451,218.49,True
'2018-07-06T10:05:00',1.32444,1.3246,1.32432,1.32458,150.28,1.32451,1.32464,1.32438,1.32463,246.33,False
'2018-07-06T10:06:00',1.32459,1.3247,1.32448,1.32456,104.38,1.32463,1.32474,1.32454,1.32462,184.88,False
'2018-07-06T10:07:00',1.32458,1.32458,1.32434,1.32446,96.16,1.32464,1.32464,1.32443,1.32451,145.49,True
'2018-07-06T10:08:00',1.32446,1.32461,1.32434,1.32457,98.37,1.3245,1.32464,1.32442,1.3246,203.73,False
'2018-07-06T10:09:00',1.32456,1.32459,1.32444,1.32451,88.16,1.3246,1.32464,1.32448,1.32458,172.46,True
'2018-07-06T10:10:00',1.32452,1.32463,1.3245,1.32461,113.75,1.32458,1.32472,1.32455,1.32466,180.15,True
'2018-07-06T10:11:00',1.32461,1.32476,1.32455,1.32462,85.04,1.32466,1.32482,1.32462,1.3247,113.59,False
'2018-07-06T10:12:00',1.32463,1.32474,1.32451,1.32451,115.55,1.32471,1.32481,1.32459,1.32459,137.03,True
'2018-07-06T10:13:00',1.32451,1.32471,1.32441,1.3246,121.62,1.32459,1.32479,1.32447,1.32464,113.65,False
'2018-07-06T10:14:00',1.32455,1.32457,1.32442,1.32444,188.02,1.32461,1.32466,1.32451,1.32452,150.41,False
'2018-07-06T10:15:00',1.32443,1.32443,1.32418,1.32423,173.54,1.32452,1.32452,1.32425,1.32431,137.98,False
'2018-07-06T10:16:00',1.32423,1.32426,1.32393,1.32393,229.01,1.32431,1.32433,1.324,1.324,151.19,False
'2018-07-06T10:17:00',1.32394,1.32404,1.32364,1.32364,168.45,1.324,1.32411,1.32373,1.32373,140.02,True
'2018-07-06T10:18:00',1.32365,1.32371,1.32362,1.32369,113.92,1.32374,1.32379,1.32369,1.32378,97.5,False
'2018-07-06T10:19:00',1.32366,1.32366,1.3233,1.32361,207.32,1.32373,1.32373,1.32337,1.32368,195.16,True
'2018-07-06T10:20:00',1.32359,1.32372,1.32353,1.3237,104.49,1.32366,1.32378,1.3236,1.32378,115.22,False
'2018-07-06T10:21:00',1.32371,1.32382,1.32364,1.32365,70.67,1.32378,1.3239,1.3237,1.3237,99.2,False
'2018-07-06T10:22:00',1.32365,1.32374,1.32361,1.32362,69.17,1.3237,1.3238,1.32369,1.32371,127.42,False
'2018-07-06T10:23:00',1.32362,1.32371,1.32353,1.32354,75.07,1.32369,1.32376,1.3236,1.32362,99.26,False
'2018-07-06T10:24:00',1.32354,1.32372,1.32352,1.32352,77.39,1.32362,1.32378,1.32358,1.3236,119.43,True
'2018-07-06T10:25:00',1.32353,1.32393,1.32353,1.32391,123.38,1.32361,1.32401,1.32361,1.32398,154.14,False
'2018-07-06T10:26:00',1.32391,1.32391,1.32381,1.32381,186.62,1.32398,1.32399,1.32389,1.32389,147.79,True
'2018-07-06T10:27:00',1.32388,1.32423,1.32388,1.32421,118.29,1.32393,1.32429,1.32393,1.32429,177.56,True
'2018-07-06T10:28:00',1.32423,1.32452,1.32414,1.32435,159.34,1.32428,1.32461,1.3242,1.32443,239.75,True
'2018-07-06T10:29:00',1.32436,1.32442,1.32422,1.32442,134.16,1.32442,1.32451,1.3243,1.3245,176.93,False
'2018-07-06T10:30:00',1.32441,1.32441,1.32423,1.32424,154.31,1.32448,1.32448,1.3243,1.32431,114.38,True
'2018-07-06T10:31:00',1.32424,1.32448,1.32424,1.32442,131.83,1.32433,1.32455,1.32432,1.32449,146.11,True
'2018-07-06T10:32:00',1.32442,1.32455,1.32441,1.32449,97.77,1.32449,1.3246,1.32449,1.32458,138.45,False
'2018-07-06T10:33:00',1.32451,1.32452,1.32435,1.32445,126.19,1.32458,1.32459,1.32441,1.32452,174.96,True
'2018-07-06T10:34:00',1.32445,1.3248,1.32441,1.32474,68.22,1.32451,1.32487,1.32446,1.32481,136.17,False
'2018-07-06T10:35:00',1.32474,1.32479,1.32432,1.3246,172.07,1.32481,1.32486,1.32439,1.3247,187.23,False
'2018-07-06T10:36:00',1.3246,1.32463,1.32428,1.32444,154.68,1.3247,1.32473,1.32437,1.32451,168.82,True
'2018-07-06T10:37:00',1.32445,1.32482,1.32445,1.32459,136.98,1.32451,1.32487,1.32451,1.32466,157.62,True
'2018-07-06T10:38:00',1.32459,1.32474,1.32455,1.3247,155.5,1.32465,1.32482,1.32461,1.32476,133.69,False
'2018-07-06T10:39:00',1.3247,1.32471,1.32433,1.32445,109.43,1.32474,1.32477,1.32439,1.32452,163.37,False
'2018-07-06T10:40:00',1.32445,1.32454,1.32436,1.32439,183.11,1.3245,1.32462,1.32443,1.32447,224.57,False
'2018-07-06T10:41:00',1.32439,1.32444,1.3243,1.32432,108.35,1.32447,1.32452,1.32438,1.32439,107.06,False
'2018-07-06T10:42:00',1.32431,1.32438,1.32427,1.32431,77.67,1.3244,1.32444,1.32435,1.32438,104.6,True
'2018-07-06T10:43:00',1.32431,1.32433,1.3243,1.32431,82.41,1.32438,1.32441,1.32437,1.32439,74.67,False
'2018-07-06T10:44:00',1.32431,1.32432,1.32419,1.32421,184.06,1.32438,1.3244,1.32423,1.32429,168.94,False
'2018-07-06T10:45:00',1.32421,1.32422,1.32391,1.32395,141.63,1.32429,1.32429,1.32396,1.32399,88.66,True
'2018-07-06T10:46:00',1.32395,1.32414,1.32395,1.32411,117.39,1.324,1.32424,1.324,1.32419,94.13,False
'2018-07-06T10:47:00',1.32411,1.32411,1.32387,1.32393,211.94,1.32419,1.32419,1.32393,1.32401,129.9,True
'2018-07-06T10:48:00',1.32395,1.324,1.3239,1.32399,203.06,1.32403,1.32408,1.32395,1.32407,109.94,True
'2018-07-06T10:49:00',1.324,1.3241,1.324,1.32406,130.31,1.32407,1.32418,1.32406,1.32414,71.25,False
'2018-07-06T10:50:00',1.32405,1.32406,1.32389,1.32389,148.61,1.32414,1.32414,1.32394,1.32396,82.33,False
'2018-07-06T10:51:00',1.32389,1.32396,1.32383,1.32383,191.65,1.32396,1.32404,1.3239,1.3239,122.24,True
'2018-07-06T10:52:00',1.32382,1.32402,1.3238,1.32398,203.71,1.3239,1.32409,1.32385,1.32405,190.99,True
'2018-07-06T10:53:00',1.32396,1.32404,1.32391,1.32402,205.84,1.32404,1.32412,1.32398,1.32411,176.35,True
'2018-07-06T10:54:00',1.32402,1.32422,1.32402,1.32422,119.51,1.32411,1.32425,1.32411,1.32425,70.91,False
'2018-07-06T10:55:00',1.32423,1.32423,1.32409,1.32413,126.21,1.32428,1.32428,1.32415,1.32421,116.24,True
'2018-07-06T10:56:00',1.32414,1.32421,1.32411,1.32416,149.57,1.32421,1.32429,1.32418,1.32423,99.73,True
'2018-07-06T10:57:00',1.32416,1.32434,1.32409,1.32431,191.55,1.32424,1.32443,1.32417,1.32438,162.44,True
'2018-07-06T10:58:00',1.32431,1.32446,1.32431,1.32441,135.4,1.3244,1.32455,1.32438,1.3245,98.06,True
'2018-07-06T10:59:00',1.32441,1.32464,1.32441,1.32461,90.55,1.3245,1.32471,1.3245,1.32469,71.96,True
'2018-07-06T11:00:00',1.32463,1.32484,1.3246,1.32481,147.95,1.32469,1.32488,1.32467,1.32486,138.62,True
'2018-07-06T11:01:00',1.32481,1.32516,1.32472,1.32505,203.44,1.32485,1.32521,1.32476,1.32513,210.68,False
'2018-07-06T11:02:00',1.32507,1.3253,1.32497,1.32498,268.2,1.32515,1.32537,1.32505,1.32507,255.59,False
'2018-07-06T11:03:00',1.32498,1.32502,1.32438,1.32451,239.89,1.32506,1.3251,1.32446,1.32459,234.28,False
'2018-07-06T11:04:00',1.32451,1.32461,1.3244,1.32447,152.25,1.32459,1.32468,1.32449,1.32455,174.51,False
'2018-07-06T11:05:00',1.32445,1.32449,1.3244,1.32442,119.27,1.32453,1.32457,1.32448,1.3245,165.2,False
'2018-07-06T11:06:00',1.32444,1.32444,1.32441,1.32441,31.29,1.32451,1.32452,1.32448,1.32449,30.14,False
'2018-07-06T11:07:00',1.32441,1.32441,1.32424,1.32429,154.2,1.32449,1.32449,1.32431,1.32438,181.47,False
'2018-07-06T11:08:00',1.32429,1.32432,1.32421,1.32421,86.29,1.32437,1.3244,1.32426,1.32427,77.57,False
'2018-07-06T11:09:00',1.32421,1.32423,1.32411,1.32414,135.74,1.32426,1.32431,1.32417,1.32421,75.24,False
'2018-07-06T11:10:00',1.32413,1.32417,1.32407,1.32411,140.77,1.32418,1.32421,1.32412,1.32417,68.92,True
'2018-07-06T11:11:00',1.32412,1.32426,1.3241,1.32425,207.92,1.32419,1.32433,1.32415,1.32431,127.73,False
'2018-07-06T11:12:00',1.32425,1.32425,1.32405,1.32412,120.91,1.32431,1.32433,1.32412,1.32419,114.65,False
'2018-07-06T11:13:00',1.32412,1.32417,1.32403,1.32411,147.11,1.3242,1.32425,1.32407,1.32418,108.32,False
'2018-07-06T11:14:00',1.32412,1.32415,1.32402,1.3241,129.67,1.3242,1.32422,1.32412,1.32418,107.59,True
'2018-07-06T11:15:00',1.3241,1.32424,1.32401,1.32415,167.56,1.32416,1.32428,1.32407,1.32422,183.49,False
'2018-07-06T11:16:00',1.32415,1.32421,1.32413,1.32413,111.03,1.32423,1.32428,1.3242,1.32421,148.36,False
'2018-07-06T11:17:00',1.32412,1.32422,1.32411,1.32412,153.51,1.3242,1.32429,1.32417,1.32419,111.33,False
'2018-07-06T11:18:00',1.32411,1.32412,1.32399,1.32402,149.06,1.32417,1.3242,1.32405,1.3241,92.67,False
'2018-07-06T11:19:00',1.32402,1.32412,1.32383,1.32383,208.39,1.32409,1.32418,1.3239,1.32392,148.34,True
'2018-07-06T11:20:00',1.32383,1.32399,1.32382,1.32392,210.69,1.32392,1.32408,1.32388,1.32397,139.08,False
'2018-07-06T11:21:00',1.32391,1.32396,1.3236,1.3237,318.05,1.32399,1.32403,1.32369,1.32378,180.15,True
'2018-07-06T11:22:00',1.32371,1.32389,1.32371,1.32385,131.44,1.32378,1.32396,1.32378,1.32392,88.91,True
'2018-07-06T11:23:00',1.32384,1.32402,1.32384,1.32401,157.05,1.32392,1.32411,1.32391,1.32409,158.63,False
'2018-07-06T11:24:00',1.324,1.32401,1.32374,1.3238,190.82,1.32409,1.32409,1.32382,1.32388,150.59,False
'2018-07-06T11:25:00',1.32382,1.32384,1.3238,1.3238,65.85,1.3239,1.32392,1.32386,1.32388,70.79,True
'2018-07-06T11:26:00',1.32379,1.32415,1.32378,1.32412,170.15,1.32389,1.32422,1.32384,1.32419,163.67,False
'2018-07-06T11:27:00',1.32412,1.32412,1.32403,1.32405,115.41,1.32419,1.32419,1.32411,1.32412,179.36,False
'2018-07-06T11:28:00',1.32404,1.32405,1.32376,1.32376,162.23,1.32413,1.32413,1.32383,1.32384,170.59,True
'2018-07-06T11:29:00',1.32376,1.32397,1.32376,1.32391,122.58,1.32385,1.32404,1.32385,1.32399,112.12,False
'2018-07-06T11:30:00',1.32391,1.32391,1.3237,1.3237,111.89,1.324,1.324,1.32378,1.32379,114.97,False
'2018-07-06T11:31:00',1.32373,1.32373,1.32353,1.32353,142.98,1.3238,1.3238,1.32359,1.32362,113.44,False
'2018-07-06T11:32:00',1.32353,1.32371,1.3235,1.3235,161.4,1.32362,1.32381,1.32359,1.32359,163.45,False
'2018-07-06T11:33:00',1.32351,1.32358,1.32349,1.3235,157.25,1.32358,1.32367,1.32356,1.32356,110.12,False
'2018-07-06T11:34:00',1.32351,1.32352,1.3233,1.32331,115.72,1.32357,1.32359,1.32334,1.32339,77.28,False
'2018-07-06T11:35:00',1.32331,1.32332,1.3231,1.3231,133.43,1.32339,1.3234,1.32316,1.32316,106.63,True
'2018-07-06T11:36:00',1.32311,1.3232,1.32305,1.3231,135.94,1.32316,1.32327,1.32314,1.3232,163.43,True
'2018-07-06T11:37:00',1.32312,1.32321,1.32292,1.32316,235.75,1.32321,1.32329,1.323,1.32325,263.68,False
'2018-07-06T11:38:00',1.32314,1.32316,1.323,1.3231,159.42,1.32322,1.32324,1.32308,1.32319,119.46,True
'2018-07-06T11:39:00',1.3231,1.32316,1.32296,1.32311,208.65,1.3232,1.32324,1.32302,1.32321,166.34,False
'2018-07-06T11:40:00',1.32311,1.32317,1.32297,1.32301,163.9,1.32321,1.32326,1.32306,1.32308,104.58,False
'2018-07-06T11:41:00',1.323,1.32304,1.32292,1.32292,118.46,1.32309,1.32312,1.32299,1.32301,87.53,True
'2018-07-06T11:42:00',1.32292,1.32313,1.32292,1.32313,130.5,1.32301,1.3232,1.32301,1.3232,139.96,True
'2018-07-06T11:43:00',1.32313,1.32322,1.32312,1.32314,90.3,1.32319,1.3233,1.32319,1.32321,181.72,True
'2018-07-06T11:44:00',1.32314,1.32325,1.32302,1.32314,73.9,1.32322,1.32331,1.3231,1.32323,97.24,False
'2018-07-06T11:45:00',1.32314,1.32326,1.32312,1.32313,122.55,1.32322,1.32333,1.32319,1.3232,93.51,False
'2018-07-06T11:46:00',1.32313,1.32332,1.32302,1.32312,140.05,1.3232,1.32334,1.32308,1.3232,103.79,False
'2018-07-06T11:47:00',1.32312,1.32324,1.32301,1.32302,172.38,1.32321,1.32333,1.32309,1.32311,139.06,False
'2018-07-06T11:48:00',1.32302,1.32306,1.32282,1.32294,246.38,1.32307,1.32313,1.32289,1.32302,188.51,False
'2018-07-06T11:49:00',1.32294,1.32296,1.32288,1.32289,130.41,1.32302,1.32304,1.32292,1.32296,101.09,False
'2018-07-06T11:50:00',1.32289,1.32302,1.32277,1.32286,191.83,1.32294,1.32311,1.32282,1.32296,142.6,False
'2018-07-06T11:51:00',1.32286,1.32287,1.3228,1.32285,159.4,1.32294,1.32297,1.32287,1.32291,84.42,False
'2018-07-06T11:52:00',1.32285,1.32291,1.32265,1.32271,136.16,1.32291,1.323,1.32273,1.32279,124.63,False
'2018-07-06T11:53:00',1.32271,1.32274,1.32252,1.32253,194.35,1.32279,1.3228,1.32256,1.3226,90.63,True
'2018-07-06T11:54:00',1.32252,1.32277,1.32252,1.32271,155.11,1.32261,1.32286,1.32258,1.32278,108.99,True
'2018-07-06T11:55:00',1.3227,1.32285,1.32262,1.3228,119.79,1.32276,1.32292,1.32271,1.32289,84.26,True
'2018-07-06T11:56:00',1.3228,1.32295,1.32272,1.32295,106.9,1.32289,1.32301,1.3228,1.323,86.57,False
'2018-07-06T11:57:00',1.32293,1.32302,1.32282,1.32295,77.85,1.32301,1.32307,1.32288,1.32299,103.01,True
'2018-07-06T11:58:00',1.32295,1.3232,1.32295,1.32314,101.21,1.323,1.32324,1.323,1.32321,182.93,False
'2018-07-06T11:59:00',1.32316,1.32318,1.32284,1.32291,79.77,1.32322,1.32323,1.3229,1.32301,122.77,False
'2018-07-06T12:00:00',1.32293,1.32293,1.32262,1.32292,147.61,1.32301,1.32301,1.3227,1.32297,220.5,False
'2018-07-06T12:01:00',1.32289,1.32289,1.32262,1.32262,119.7,1.32292,1.32297,1.32271,1.32271,147.07,False
'2018-07-06T12:02:00',1.32262,1.32266,1.32253,1.32258,111.64,1.3227,1.32274,1.3226,1.32266,184.37,True
'2018-07-06T12:03:00',1.32257,1.32263,1.32241,1.32263,126.41,1.32265,1.32271,1.32249,1.32269,109.35,False
'2018-07-06T12:04:00',1.32261,1.32263,1.3225,1.32256,96.11,1.32268,1.3227,1.32257,1.32261,96.75,True
'2018-07-06T12:05:00',1.32258,1.32267,1.32254,1.3226,62.8,1.32261,1.3227,1.32259,1.32267,78.47,True
'2018-07-06T12:06:00',1.3226,1.32264,1.32243,1.32262,125.0,1.32267,1.3227,1.32249,1.32266,174.99,False
'2018-07-06T12:07:00',1.32262,1.32267,1.32258,1.32258,91.34,1.32266,1.32271,1.32263,1.32263,211.34,False
'2018-07-06T12:08:00',1.32258,1.32267,1.32248,1.32252,99.29,1.32261,1.3227,1.32256,1.3226,106.29,False
'2018-07-06T12:09:00',1.32252,1.32254,1.32234,1.32242,62.93,1.3226,1.32261,1.32242,1.32248,82.94,True
'2018-07-06T12:10:00',1.32242,1.32255,1.32239,1.32251,71.75,1.32249,1.32261,1.32247,1.32256,88.79,True
'2018-07-06T12:11:00',1.32251,1.32255,1.32245,1.32252,42.49,1.32256,1.32261,1.32251,1.32261,46.12,True
'2018-07-06T12:12:00',1.32253,1.32268,1.32253,1.32261,70.75,1.3226,1.32276,1.3226,1.32271,90.32,False
'2018-07-06T12:13:00',1.32261,1.32261,1.32222,1.32223,130.71,1.32267,1.32267,1.32231,1.32232,179.03,True
'2018-07-06T12:14:00',1.32223,1.32241,1.32221,1.32234,85.24,1.3223,1.32248,1.32229,1.32242,104.05,False
'2018-07-06T12:15:00',1.32234,1.32235,1.32228,1.32229,59.74,1.32241,1.32243,1.32237,1.32238,89.87,True
'2018-07-06T12:16:00',1.32228,1.32251,1.32223,1.32247,94.49,1.32235,1.32258,1.3223,1.32254,160.67,True
'2018-07-06T12:17:00',1.32248,1.32255,1.32237,1.32255,61.78,1.32254,1.32262,1.32243,1.32262,124.29,True
'2018-07-06T12:18:00',1.32255,1.32264,1.32255,1.32261,56.28,1.32262,1.32271,1.32261,1.32271,66.43,False
'2018-07-06T12:19:00',1.32261,1.32264,1.32241,1.32255,122.31,1.32271,1.32273,1.32246,1.32262,114.46,True
'2018-07-06T12:20:00',1.32256,1.32284,1.32251,1.32276,81.35,1.32262,1.32289,1.32259,1.32282,170.89,False
'2018-07-06T12:21:00',1.32276,1.32278,1.32264,1.32264,48.81,1.32282,1.32282,1.32273,1.32273,100.26,False
'2018-07-06T12:22:00',1.32264,1.32264,1.32261,1.32264,56.5,1.32273,1.32274,1.32268,1.32272,56.8,True
'2018-07-06T12:23:00',1.32264,1.32271,1.32255,1.32269,55.8,1.32272,1.32278,1.32263,1.32277,69.81,False
'2018-07-06T12:24:00',1.32269,1.32276,1.32233,1.32244,183.05,1.32277,1.32283,1.3224,1.32251,169.15,False
'2018-07-06T12:25:00',1.32244,1.32244,1.32227,1.32232,128.26,1.32253,1.32253,1.32236,1.32241,108.83,True
'2018-07-06T12:26:00',1.32233,1.32245,1.32231,1.32242,148.89,1.32241,1.32252,1.3224,1.3225,120.62,True
'2018-07-06T12:27:00',1.32244,1.32262,1.32241,1.32242,171.1,1.32252,1.32269,1.32251,1.32251,142.98,False
'2018-07-06T12:28:00',1.32242,1.32242,1.32231,1.32236,170.64,1.32251,1.32251,1.32237,1.32244,125.56,False
'2018-07-06T12:29:00',1.3224,1.32242,1.32214,1.32223,231.4,1.32249,1.3225,1.32217,1.32229,162.73,True
'2018-07-06T12:30:00',1.32223,1.32233,1.32212,1.32231,220.49,1.32228,1.32241,1.32218,1.32239,191.0,True
'2018-07-06T12:31:00',1.32231,1.32243,1.32231,1.32235,114.97,1.32239,1.32252,1.32237,1.32243,121.63,False
'2018-07-06T12:32:00',1.32237,1.32241,1.32231,1.32235,157.54,1.32244,1.3225,1.32235,1.3224,168.38,True
'2018-07-06T12:33:00',1.32235,1.32246,1.32234,1.32246,52.18,1.3224,1.32252,1.3224,1.3225,95.7,False
'2018-07-06T12:34:00',1.32246,1.32246,1.32242,1.32244,41.48,1.32252,1.32252,1.32248,1.3225,65.5,True
'2018-07-06T12:35:00',1.32245,1.32263,1.32245,1.32259,63.73,1.32252,1.32268,1.32252,1.32265,93.32,True
'2018-07-06T12:36:00',1.32258,1.32263,1.32257,1.32261,56.62,1.32263,1.32269,1.32261,1.32269,85.59,True
'2018-07-06T12:37:00',1.32263,1.32274,1.32257,1.32274,56.61,1.32269,1.3228,1.32265,1.3228,89.58,False
'2018-07-06T12:38:00',1.32272,1.32274,1.32262,1.32267,96.03,1.3228,1.32282,1.3227,1.32275,116.93,True
'2018-07-06T12:39:00',1.32267,1.32275,1.32258,1.32275,66.16,1.32274,1.32283,1.32264,1.32283,86.15,False
'2018-07-06T12:40:00',1.32275,1.32275,1.32267,1.32273,40.39,1.32283,1.32283,1.32276,1.32281,62.55,True
'2018-07-06T12:41:00',1.32272,1.32283,1.32264,1.32282,95.02,1.32281,1.32292,1.32273,1.3229,122.39,False
'2018-07-06T12:42:00',1.3228,1.3228,1.32265,1.32274,70.67,1.32287,1.32287,1.32272,1.32282,95.26,True
'2018-07-06T12:43:00',1.32274,1.32289,1.32274,1.32285,143.24,1.32282,1.32297,1.32282,1.32292,107.92,True
'2018-07-06T12:44:00',1.32284,1.32309,1.32281,1.32306,168.89,1.32292,1.32319,1.3229,1.32315,110.78,True
'2018-07-06T12:45:00',1.32304,1.32326,1.32304,1.32323,113.46,1.32313,1.32332,1.3231,1.32332,132.87,True
'2018-07-06T12:46:00',1.32323,1.32332,1.32323,1.32331,76.68,1.32333,1.3234,1.3233,1.32338,111.52,True
'2018-07-06T12:47:00',1.32325,1.32334,1.32322,1.32334,31.4,1.32332,1.32341,1.3233,1.32341,45.37,False
'2018-07-06T12:48:00',1.32331,1.32337,1.32321,1.32321,37.68,1.3234,1.32341,1.32329,1.32329,51.81,True
'2018-07-06T12:49:00',1.32321,1.32332,1.32313,1.32323,113.85,1.32329,1.3234,1.32321,1.32331,117.21,True
'2018-07-06T12:50:00',1.32323,1.32336,1.32321,1.32334,49.67,1.3233,1.3234,1.3233,1.3234,47.04,True
'2018-07-06T12:51:00',1.32335,1.32355,1.32326,1.32349,172.87,1.3234,1.32362,1.32332,1.32357,170.95,False
'2018-07-06T12:52:00',1.32349,1.32349,1.32321,1.32321,127.2,1.32357,1.32357,1.32329,1.32329,146.32,True
'2018-07-06T12:53:00',1.32321,1.32344,1.32316,1.32342,105.69,1.32329,1.32353,1.32324,1.32351,132.11,False
'2018-07-06T12:54:00',1.32343,1.32343,1.32339,1.3234,102.02,1.3235,1.32351,1.32348,1.32348,83.82,False
'2018-07-06T12:55:00',1.3234,1.3234,1.32312,1.32321,140.99,1.32348,1.32348,1.3232,1.32329,101.67,True
'2018-07-06T12:56:00',1.32323,1.32364,1.32321,1.32363,125.98,1.32329,1.32369,1.32329,1.32369,92.59,False
'2018-07-06T12:57:00',1.32361,1.32373,1.3234,1.32343,224.71,1.32369,1.3238,1.32348,1.32353,176.7,True
'2018-07-06T12:58:00',1.32344,1.32366,1.32343,1.32352,183.09,1.32353,1.32377,1.32351,1.3236,184.24,False
'2018-07-06T12:59:00',1.32353,1.32354,1.32315,1.32321,100.67,1.32361,1.32362,1.32324,1.3233,119.58,False
'2018-07-06T13:00:00',1.32321,1.32332,1.32311,1.3232,176.37,1.3233,1.32339,1.32319,1.32329,187.78,True
'2018-07-06T13:01:00',1.32321,1.32357,1.32318,1.32351,158.92,1.3233,1.32366,1.32326,1.3236,228.24,True
'2018-07-06T13:02:00',1.32351,1.32366,1.32351,1.32361,59.63,1.3236,1.32373,1.3236,1.3237,93.02,False
'2018-07-06T13:03:00',1.32364,1.3237,1.32351,1.32357,108.76,1.3237,1.32376,1.32359,1.32365,103.61,True
'2018-07-06T13:04:00',1.32359,1.32373,1.32359,1.32371,129.76,1.32367,1.32378,1.32367,1.32378,158.71,True
'2018-07-06T13:05:00',1.32369,1.3239,1.32369,1.32372,170.8,1.32377,1.32396,1.32376,1.32376,118.92,False
'2018-07-06T13:06:00',1.32374,1.3238,1.32341,1.32341,82.08,1.32381,1.32388,1.32348,1.32348,50.2,False
'2018-07-06T13:07:00',1.32345,1.32345,1.32328,1.3233,86.81,1.32351,1.32353,1.32335,1.32337,80.52,True
'2018-07-06T13:08:00',1.3233,1.32349,1.32328,1.32338,134.54,1.32338,1.32357,1.32334,1.32346,149.76,False
'2018-07-06T13:09:00',1.32338,1.32339,1.3232,1.32326,130.28,1.32345,1.32347,1.32325,1.32333,96.98,False
'2018-07-06T13:10:00',1.32326,1.32327,1.3231,1.32319,143.16,1.32333,1.32334,1.32316,1.32325,94.27,True
'2018-07-06T13:11:00',1.32319,1.32349,1.32313,1.32349,91.0,1.32325,1.32359,1.32322,1.32358,102.67,True
'2018-07-06T13:12:00',1.32351,1.32363,1.3234,1.32357,139.24,1.32359,1.32371,1.32349,1.32362,186.51,False
'2018-07-06T13:13:00',1.32354,1.32362,1.3234,1.32355,109.84,1.32362,1.32368,1.32348,1.32362,144.39,True
'2018-07-06T13:14:00',1.32359,1.32378,1.32358,1.32374,80.35,1.32365,1.32388,1.32365,1.32382,149.0,False
'2018-07-06T13:15:00',1.32375,1.32375,1.32354,1.32372,72.03,1.32383,1.32383,1.32363,1.3238,80.95,False
'2018-07-06T13:16:00',1.3237,1.3237,1.32352,1.32361,96.38,1.3238,1.3238,1.32361,1.32367,79.8,True
'2018-07-06T13:17:00',1.32359,1.32373,1.32359,1.32373,47.11,1.32367,1.3238,1.32367,1.3238,49.36,False
'2018-07-06T13:18:00',1.32376,1.3239,1.32352,1.32354,162.14,1.32381,1.32398,1.32359,1.32363,114.79,True
'2018-07-06T13:19:00',1.32353,1.32368,1.32351,1.32367,98.99,1.32361,1.32377,1.32359,1.32376,68.08,False
'2018-07-06T13:20:00',1.32367,1.32369,1.32354,1.32359,115.97,1.32376,1.32377,1.32361,1.32368,77.04,False
'2018-07-06T13:21:00',1.3236,1.32363,1.32358,1.32359,69.02,1.32368,1.32371,1.32365,1.32365,53.71,False
'2018-07-06T13:22:00',1.32355,1.32358,1.3234,1.3234,79.16,1.32364,1.32365,1.32345,1.32345,62.02,False
'2018-07-06T13:23:00',1.32339,1.32349,1.32328,1.32329,133.67,1.32345,1.32358,1.32337,1.32337,126.44,True
'2018-07-06T13:24:00',1.32329,1.32339,1.32326,1.32339,74.24,1.32338,1.32347,1.32334,1.32347,108.39,False
'2018-07-06T13:25:00',1.32339,1.32341,1.32303,1.32318,162.99,1.32347,1.32347,1.32308,1.32325,356.58,True
'2018-07-06T13:26:00',1.32318,1.32338,1.32317,1.32338,198.81,1.32325,1.32346,1.32325,1.32346,171.88,False
'2018-07-06T13:27:00',1.32338,1.32339,1.32327,1.32328,112.56,1.32346,1.32347,1.32333,1.32334,91.97,True
'2018-07-06T13:28:00',1.32328,1.3233,1.32328,1.32329,141.78,1.32334,1.32337,1.32334,1.32336,137.19,False
'2018-07-06T13:29:00',1.32329,1.32329,1.32303,1.32307,158.46,1.32336,1.32337,1.32309,1.32313,136.44,False
'2018-07-06T13:30:00',1.32308,1.32308,1.32298,1.32304,110.44,1.32312,1.32314,1.32302,1.32308,58.37,True
'2018-07-06T13:31:00',1.32303,1.32322,1.323,1.32319,164.31,1.32309,1.32328,1.32305,1.32325,66.12,False
'2018-07-06T13:32:00',1.32322,1.32327,1.32309,1.32317,106.85,1.32327,1.32332,1.32313,1.32322,58.19,True
'2018-07-06T13:33:00',1.32317,1.32328,1.32316,1.32328,65.73,1.32322,1.32333,1.32321,1.32333,41.25,False
'2018-07-06T13:34:00',1.32329,1.3233,1.32325,1.32328,36.28,1.32334,1.32335,1.3233,1.32333,22.24,True
'2018-07-06T13:35:00',1.32328,1.32329,1.32328,1.32328,30.71,1.32334,1.32337,1.32332,1.32334,20.67,True
'2018-07-06T13:36:00',1.32329,1.32336,1.32328,1.32329,40.26,1.32334,1.3234,1.32334,1.32334,25.62,True
'2018-07-06T13:37:00',1.32329,1.32333,1.32328,1.3233,44.62,1.32334,1.32341,1.32333,1.32335,26.62,False
'2018-07-06T13:38:00',1.32329,1.32331,1.32329,1.32329,20.15,1.32335,1.32338,1.32334,1.32334,14.5,True
'2018-07-06T13:39:00',1.32329,1.32335,1.32328,1.3233,44.22,1.32335,1.32343,1.32335,1.32335,28.58,False
'2018-07-06T13:40:00',1.32329,1.3233,1.32329,1.32329,31.05,1.32335,1.32338,1.32334,1.32336,21.37,True
'2018-07-06T13:41:00',1.32329,1.3233,1.32329,1.32329,24.18,1.32336,1.32338,1.32335,1.32337,20.08,False
'2018-07-06T13:42:00',1.32329,1.32336,1.32321,1.32322,131.3,1.32337,1.32341,1.32325,1.32326,103.26,False
'2018-07-06T13:43:00',1.32322,1.32324,1.32314,1.32318,97.23,1.32327,1.32331,1.32321,1.32324,83.75,True
'2018-07-06T13:44:00',1.32318,1.32333,1.32318,1.3233,36.4,1.32324,1.32339,1.32324,1.32338,43.21,False
'2018-07-06T13:45:00',1.3233,1.32331,1.32309,1.3231,80.23,1.32338,1.32338,1.32315,1.32317,62.93,True
'2018-07-06T13:46:00',1.3231,1.32318,1.32303,1.32318,92.23,1.32316,1.32327,1.32309,1.32327,78.59,True
'2018-07-06T13:47:00',1.32318,1.32348,1.32318,1.3234,103.19,1.32327,1.32356,1.32327,1.32347,102.69,False
'2018-07-06T13:48:00',1.32341,1.32342,1.32302,1.32304,128.07,1.32347,1.32347,1.32308,1.3231,110.4,True
'2018-07-06T13:49:00',1.32304,1.32309,1.32304,1.32307,82.2,1.3231,1.32317,1.32307,1.32314,88.56,True
'2018-07-06T13:50:00',1.32307,1.32318,1.32307,1.32318,105.1,1.32314,1.32326,1.32314,1.32326,88.33,False
'2018-07-06T13:51:00',1.32318,1.32318,1.32297,1.32297,81.83,1.32326,1.32326,1.32301,1.32304,76.2,False
'2018-07-06T13:52:00',1.32297,1.32297,1.32287,1.32289,61.23,1.32304,1.32307,1.32295,1.32297,54.0,False
'2018-07-06T13:53:00',1.3229,1.32298,1.32288,1.32289,47.07,1.32297,1.32306,1.32296,1.32296,64.76,False
'2018-07-06T13:54:00',1.32289,1.32289,1.32288,1.32288,25.9,1.32297,1.32297,1.32295,1.32296,23.98,False
'2018-07-06T13:55:00',1.32288,1.3229,1.32287,1.32288,64.03,1.32295,1.32296,1.32293,1.32293,48.76,False
'2018-07-06T13:56:00',1.32288,1.32291,1.32276,1.32277,94.45,1.32293,1.32299,1.32281,1.32282,65.64,True
'2018-07-06T13:57:00',1.32277,1.32279,1.32267,1.32277,146.13,1.32281,1.32287,1.32273,1.32285,86.47,False
'2018-07-06T13:58:00',1.32277,1.32278,1.32266,1.32276,115.31,1.32285,1.32287,1.32273,1.32284,90.84,True
'2018-07-06T13:59:00',1.32278,1.32293,1.32276,1.32289,151.92,1.32285,1.32296,1.32283,1.32296,98.33,False
'2018-07-06T14:00:00',1.32288,1.32297,1.32257,1.32257,203.62,1.32296,1.32305,1.32265,1.32266,187.68,False
'2018-07-06T14:01:00',1.32261,1.32261,1.32239,1.32239,117.11,1.32269,1.32269,1.32247,1.32248,97.25,True
'2018-07-06T14:02:00',1.32239,1.32259,1.32237,1.32259,112.25,1.32249,1.32267,1.32246,1.32266,119.9,False
'2018-07-06T14:03:00',1.32257,1.32259,1.32246,1.3225,89.07,1.32267,1.32267,1.32252,1.32254,95.62,False
'2018-07-06T14:04:00',1.3225,1.3225,1.32235,1.32243,183.49,1.32254,1.32255,1.32241,1.32251,144.0,False
'2018-07-06T14:05:00',1.32241,1.32243,1.32229,1.32236,113.55,1.3225,1.32251,1.32236,1.32244,95.46,True
'2018-07-06T14:06:00',1.32239,1.3226,1.32232,1.32255,145.44,1.32244,1.32266,1.32237,1.32263,191.14,True
'2018-07-06T14:07:00',1.32255,1.32279,1.32248,1.32278,151.86,1.32263,1.32286,1.32256,1.32286,153.26,False
'2018-07-06T14:08:00',1.32277,1.32283,1.32259,1.32268,70.12,1.32285,1.32285,1.32265,1.32273,49.62,True
'2018-07-06T14:09:00',1.3227,1.32283,1.32268,1.32274,64.36,1.32273,1.32288,1.32273,1.32278,98.04,False
'2018-07-06T14:10:00',1.32271,1.32272,1.32265,1.32266,80.56,1.32277,1.32279,1.32272,1.32275,73.56,True
'2018-07-06T14:11:00',1.32266,1.32289,1.32256,1.32289,188.46,1.32274,1.32297,1.32264,1.32297,173.79,True
'2018-07-06T14:12:00',1.32291,1.32299,1.32277,1.32298,179.49,1.32297,1.32308,1.32282,1.32308,195.51,True
'2018-07-06T14:13:00',1.32298,1.32326,1.32278,1.32325,240.24,1.32307,1.32336,1.32287,1.32333,223.48,True
'2018-07-06T14:14:00',1.32327,1.32329,1.32306,1.32329,198.38,1.32333,1.32337,1.32314,1.32337,174.76,False
'2018-07-06T14:15:00',1.32329,1.32329,1.32297,1.32307,224.25,1.32335,1.32336,1.32305,1.32315,288.27,False
'2018-07-06T14:16:00',1.32307,1.32309,1.32296,1.32297,158.64,1.32314,1.32317,1.32304,1.32304,222.31,False
'2018-07-06T14:17:00',1.32296,1.32306,1.32289,1.32291,143.18,1.32302,1.32313,1.32296,1.32298,174.78,True
'2018-07-06T14:18:00',1.32291,1.32307,1.3229,1.32299,107.98,1.32298,1.32315,1.32298,1.32306,132.81,True
'2018-07-06T14:19:00',1.32299,1.3233,1.32296,1.32328,149.57,1.32306,1.32339,1.32304,1.32338,178.81,False
'2018-07-06T14:20:00',1.32328,1.32351,1.32324,1.32329,207.21,1.32332,1.32358,1.32332,1.32335,212.43,True
'2018-07-06T14:21:00',1.32329,1.32352,1.32327,1.32339,165.13,1.32335,1.32358,1.32334,1.32344,194.75,True
'2018-07-06T14:22:00',1.32338,1.32355,1.32336,1.3235,140.16,1.32344,1.32362,1.32344,1.32358,171.57,True
'2018-07-06T14:23:00',1.3235,1.32366,1.32347,1.3236,146.55,1.32357,1.32373,1.32353,1.32366,150.09,False
'2018-07-06T14:24:00',1.32358,1.32358,1.32317,1.32317,214.47,1.32365,1.32365,1.32323,1.32323,125.9,False
'2018-07-06T14:25:00',1.32317,1.3232,1.32278,1.32286,219.89,1.32323,1.32327,1.32284,1.3229,227.88,True
'2018-07-06T14:26:00',1.32284,1.32315,1.32284,1.3231,89.23,1.3229,1.32319,1.32289,1.32317,135.66,False
'2018-07-06T14:27:00',1.3231,1.3231,1.32288,1.323,142.29,1.32316,1.32316,1.32293,1.32308,191.24,True
'2018-07-06T14:28:00',1.323,1.32325,1.32296,1.32308,194.1,1.32308,1.32332,1.32305,1.32317,209.64,False
'2018-07-06T14:29:00',1.32307,1.32308,1.32218,1.32277,318.01,1.32316,1.32318,1.32233,1.32301,353.06,True
'2018-07-06T14:30:00',1.32252,1.32502,1.32252,1.3237,409.29,1.32301,1.32516,1.32293,1.32379,424.88,True
'2018-07-06T14:31:00',1.32381,1.32518,1.32371,1.325,459.94,1.32385,1.32525,1.32375,1.3251,515.99,True
'2018-07-06T14:32:00',1.32499,1.32536,1.32484,1.32531,321.18,1.3251,1.32543,1.32493,1.32539,339.85,True
'2018-07-06T14:33:00',1.32529,1.3258,1.32529,1.32541,454.67,1.32539,1.32586,1.32538,1.32546,405.54,True
'2018-07-06T14:34:00',1.32545,1.32603,1.32529,1.32585,506.39,1.3255,1.32608,1.32533,1.32591,477.3,True
'2018-07-06T14:35:00',1.32585,1.32614,1.32563,1.32614,339.82,1.32588,1.32623,1.32572,1.32623,480.55,True
'2018-07-06T14:36:00',1.32617,1.32666,1.32596,1.32649,396.19,1.32623,1.32674,1.32604,1.32658,394.59,True
'2018-07-06T14:37:00',1.32651,1.32685,1.32626,1.3268,461.38,1.32661,1.32693,1.32636,1.32688,449.24,False
'2018-07-06T14:38:00',1.32679,1.32689,1.32653,1.32654,445.8,1.32688,1.32694,1.32659,1.32661,247.75,False
'2018-07-06T14:39:00',1.32656,1.32665,1.32626,1.32647,264.44,1.32662,1.32671,1.32633,1.32654,248.26,True
'2018-07-06T14:40:00',1.32652,1.32688,1.32645,1.32667,305.91,1.32656,1.32694,1.32652,1.32676,301.38,False
'2018-07-06T14:41:00',1.32666,1.32674,1.32628,1.3266,286.59,1.32676,1.32681,1.32635,1.32666,334.03,False
'2018-07-06T14:42:00',1.32659,1.32659,1.32617,1.32637,316.99,1.32663,1.32664,1.32623,1.32646,368.23,True
'2018-07-06T14:43:00',1.32638,1.32652,1.32617,1.32649,290.53,1.32647,1.32658,1.32626,1.32654,295.78,True
'2018-07-06T14:44:00',1.32649,1.32673,1.32643,1.32649,305.27,1.32655,1.32678,1.32649,1.32657,376.47,False
'2018-07-06T14:45:00',1.32652,1.32658,1.32625,1.32625,292.66,1.3266,1.32667,1.32633,1.32633,318.83,False
'2018-07-06T14:46:00',1.32628,1.32629,1.32584,1.32584,332.43,1.32634,1.32634,1.32592,1.32593,273.13,False
'2018-07-06T14:47:00',1.32584,1.32586,1.32523,1.32523,265.98,1.32592,1.32593,1.32531,1.32531,306.14,True
'2018-07-06T14:48:00',1.32524,1.32554,1.32519,1.32532,290.4,1.32532,1.32561,1.32524,1.32538,355.66,True
'2018-07-06T14:49:00',1.32531,1.32546,1.3253,1.32546,121.63,1.32538,1.32555,1.32535,1.32551,90.81,False
'2018-07-06T14:50:00',1.32546,1.32554,1.32538,1.32538,264.14,1.32551,1.32562,1.32542,1.32543,222.62,False
'2018-07-06T14:51:00',1.32538,1.32555,1.32518,1.32525,222.83,1.32544,1.32561,1.32528,1.32536,250.88,False
'2018-07-06T14:52:00',1.32526,1.32544,1.32509,1.32514,281.96,1.32535,1.32553,1.32514,1.32521,248.6,False
'2018-07-06T14:53:00',1.32515,1.32532,1.32491,1.32504,325.09,1.32523,1.3254,1.325,1.32512,239.09,False
'2018-07-06T14:54:00',1.32506,1.32508,1.32488,1.32503,290.9,1.32511,1.32515,1.32496,1.32509,211.76,True
'2018-07-06T14:55:00',1.32505,1.3252,1.32499,1.32514,294.63,1.3251,1.32527,1.32506,1.32522,269.44,False
'2018-07-06T14:56:00',1.32513,1.32522,1.32479,1.32491,242.73,1.32521,1.32529,1.32486,1.325,219.13,True
'2018-07-06T14:57:00',1.32492,1.32497,1.32456,1.32497,292.7,1.32501,1.32507,1.32462,1.32507,253.24,False
'2018-07-06T14:58:00',1.32499,1.32499,1.32476,1.32488,152.56,1.32508,1.32508,1.32484,1.32496,181.88,False
'2018-07-06T14:59:00',1.3249,1.32491,1.32476,1.32478,161.96,1.32498,1.32499,1.32483,1.32486,205.86,True
'2018-07-06T15:00:00',1.32478,1.3252,1.32478,1.32507,292.04,1.32486,1.32527,1.32485,1.32514,299.89,True
'2018-07-06T15:01:00',1.32506,1.3254,1.32495,1.32519,249.6,1.32514,1.32545,1.32503,1.32525,203.3,True
'2018-07-06T15:02:00',1.32519,1.3254,1.32519,1.32531,146.91,1.32525,1.32544,1.32525,1.32539,107.33,True
'2018-07-06T15:03:00',1.32536,1.32552,1.32524,1.32543,289.24,1.32544,1.32558,1.32531,1.32548,230.89,False
'2018-07-06T15:04:00',1.32542,1.3256,1.32528,1.32535,179.19,1.3255,1.32566,1.32533,1.32541,118.22,True
'2018-07-06T15:05:00',1.32534,1.32566,1.32532,1.32564,207.8,1.32539,1.32574,1.32536,1.3257,138.66,True
'2018-07-06T15:06:00',1.32564,1.32607,1.32556,1.32604,254.75,1.32572,1.32614,1.32563,1.32612,238.95,False
'2018-07-06T15:07:00',1.32606,1.3261,1.32576,1.32596,167.35,1.32614,1.32618,1.32582,1.32603,200.94,True
'2018-07-06T15:08:00',1.32596,1.3263,1.32579,1.32628,151.32,1.32603,1.32635,1.32586,1.32635,188.72,True
'2018-07-06T15:09:00',1.32632,1.32669,1.32626,1.32666,190.02,1.32635,1.32678,1.32635,1.32676,215.14,True
'2018-07-06T15:10:00',1.32669,1.32695,1.32664,1.32688,246.09,1.32675,1.32702,1.3267,1.32696,241.09,False
'2018-07-06T15:11:00',1.32688,1.32696,1.32661,1.32661,173.59,1.32695,1.32704,1.32669,1.32669,213.75,False
'2018-07-06T15:12:00',1.3266,1.32667,1.32645,1.32656,245.03,1.32668,1.32677,1.32653,1.32665,188.75,True
'2018-07-06T15:13:00',1.32657,1.32672,1.32657,1.32667,151.46,1.32665,1.32679,1.32665,1.32676,175.27,True
'2018-07-06T15:14:00',1.32667,1.32671,1.32653,1.32668,116.22,1.32675,1.32677,1.32659,1.32676,209.16,True
'2018-07-06T15:15:00',1.3267,1.32705,1.32658,1.32704,183.39,1.32676,1.3271,1.32667,1.32707,244.55,False
'2018-07-06T15:16:00',1.32705,1.32715,1.32671,1.32676,221.6,1.32708,1.32718,1.32678,1.32682,134.92,False
'2018-07-06T15:17:00',1.32677,1.3269,1.32669,1.32669,169.65,1.32683,1.32697,1.32673,1.32676,171.22,False
'2018-07-06T15:18:00',1.32669,1.32677,1.32645,1.32646,156.26,1.32674,1.32681,1.32651,1.32652,86.46,False
'2018-07-06T15:19:00',1.32646,1.32649,1.32636,1.32636,147.89,1.32652,1.32655,1.32643,1.32646,78.76,True
'2018-07-06T15:20:00',1.32636,1.32649,1.32636,1.32647,168.15,1.32644,1.32658,1.32644,1.32655,158.65,False
'2018-07-06T15:21:00',1.32647,1.32658,1.32636,1.32637,115.99,1.32655,1.32667,1.32644,1.32646,121.96,True
'2018-07-06T15:22:00',1.32637,1.32655,1.3263,1.32648,94.56,1.32645,1.32661,1.32638,1.32653,95.64,True
'2018-07-06T15:23:00',1.32648,1.32692,1.32648,1.32692,127.27,1.32655,1.32697,1.32655,1.32697,106.92,False
'2018-07-06T15:24:00',1.3269,1.3269,1.32674,1.32679,160.26,1.32698,1.32698,1.32681,1.32684,132.73,True
'2018-07-06T15:25:00',1.32678,1.32702,1.32671,1.32702,138.76,1.32684,1.32707,1.32677,1.32707,134.87,False
'2018-07-06T15:26:00',1.32702,1.32705,1.3268,1.32697,135.97,1.32708,1.32712,1.32685,1.32702,126.21,False
'2018-07-06T15:27:00',1.32697,1.32697,1.32675,1.32677,177.2,1.32701,1.32703,1.3268,1.32683,93.56,True
'2018-07-06T15:28:00',1.32676,1.32686,1.32668,1.32684,170.4,1.32683,1.32693,1.32674,1.32689,87.17,True
'2018-07-06T15:29:00',1.32684,1.32715,1.32679,1.32684,310.02,1.32688,1.3272,1.32683,1.3269,166.47,True
'2018-07-06T15:30:00',1.32682,1.3271,1.32667,1.32704,211.9,1.32689,1.32714,1.32675,1.32709,241.19,False
'2018-07-06T15:31:00',1.32704,1.32753,1.32697,1.32698,221.57,1.32708,1.32757,1.32702,1.32702,224.93,False
'2018-07-06T15:32:00',1.32695,1.32695,1.32668,1.32669,218.51,1.32702,1.32702,1.32676,1.32677,158.61,False
'2018-07-06T15:33:00',1.32669,1.32671,1.32654,1.32656,227.29,1.32676,1.32676,1.32658,1.32661,132.72,False
'2018-07-06T15:34:00',1.32656,1.32664,1.32644,1.32653,192.33,1.32665,1.32669,1.32647,1.32659,86.45,True
'2018-07-06T15:35:00',1.32655,1.32676,1.32655,1.32676,247.55,1.32659,1.32682,1.32659,1.32682,133.11,True
'2018-07-06T15:36:00',1.32677,1.32685,1.32663,1.32684,217.56,1.32683,1.32692,1.32667,1.32691,128.33,False
'2018-07-06T15:37:00',1.32684,1.32684,1.32654,1.32657,186.96,1.3269,1.3269,1.32658,1.32662,119.69,True
'2018-07-06T15:38:00',1.32656,1.32668,1.32654,1.32668,205.54,1.32661,1.32676,1.32658,1.32676,148.22,True
'2018-07-06T15:39:00',1.32668,1.32677,1.32654,1.3267,138.72,1.32675,1.32683,1.3266,1.32676,198.6,True
'2018-07-06T15:40:00',1.3267,1.32698,1.32667,1.32697,254.64,1.32676,1.32706,1.32675,1.32706,297.17,False
'2018-07-06T15:41:00',1.32699,1.32704,1.32685,1.32687,224.64,1.32707,1.32712,1.32693,1.32694,214.58,False
'2018-07-06T15:42:00',1.32685,1.32707,1.32681,1.32683,225.06,1.32693,1.32716,1.32689,1.3269,226.21,False
'2018-07-06T15:43:00',1.32683,1.3269,1.32671,1.32675,159.6,1.3269,1.32695,1.32678,1.32679,131.42,True
'2018-07-06T15:44:00',1.32675,1.32697,1.32673,1.32683,187.03,1.32681,1.32704,1.32681,1.32691,214.12,True
'2018-07-06T15:45:00',1.32683,1.32703,1.32683,1.32695,167.22,1.3269,1.3271,1.3269,1.32701,199.18,False
'2018-07-06T15:46:00',1.32696,1.32703,1.32673,1.32694,189.96,1.32703,1.3271,1.3268,1.32701,215.5,False
'2018-07-06T15:47:00',1.32697,1.32712,1.32693,1.32694,189.54,1.32702,1.32719,1.327,1.32701,207.32,False
'2018-07-06T15:48:00',1.32694,1.32709,1.32671,1.32684,262.59,1.32703,1.32717,1.32679,1.32691,233.85,True
'2018-07-06T15:49:00',1.32684,1.32694,1.32682,1.32684,213.51,1.32692,1.32702,1.3269,1.32692,186.99,False
'2018-07-06T15:50:00',1.3269,1.32695,1.32669,1.3267,228.42,1.32698,1.32699,1.32673,1.32674,133.56,False
'2018-07-06T15:51:00',1.32669,1.32672,1.32653,1.32667,119.28,1.32672,1.32679,1.32659,1.32671,89.41,True
'2018-07-06T15:52:00',1.32669,1.32676,1.32662,1.32669,108.67,1.32674,1.32681,1.32667,1.32672,111.14,False
'2018-07-06T15:53:00',1.32669,1.32669,1.32642,1.32644,135.64,1.32671,1.32673,1.32646,1.32648,139.14,False
'2018-07-06T15:54:00',1.32645,1.32646,1.32626,1.32631,138.95,1.3265,1.32651,1.3263,1.32639,86.45,True
'2018-07-06T15:55:00',1.3263,1.32649,1.32626,1.32637,290.42,1.32635,1.32657,1.3263,1.32644,157.77,False
'2018-07-06T15:56:00',1.32636,1.3264,1.32611,1.32628,315.55,1.32643,1.32645,1.32617,1.32635,216.11,True
'2018-07-06T15:57:00',1.32629,1.32681,1.32627,1.32672,187.0,1.32634,1.32689,1.32631,1.32679,165.5,False
'2018-07-06T15:58:00',1.32671,1.32673,1.32649,1.32657,168.07,1.32674,1.32679,1.32656,1.32663,204.98,True
'2018-07-06T15:59:00',1.32657,1.32695,1.32647,1.32694,220.3,1.32665,1.32702,1.32654,1.32701,296.55,False
'2018-07-06T16:00:00',1.32694,1.32694,1.32664,1.32691,248.26,1.32702,1.32702,1.32671,1.32695,259.75,True
'2018-07-06T16:01:00',1.32695,1.32721,1.32691,1.32718,230.21,1.327,1.32728,1.32696,1.32725,227.74,False
'2018-07-06T16:02:00',1.32718,1.32726,1.32707,1.32708,195.4,1.32725,1.32734,1.32714,1.32714,183.76,False
'2018-07-06T16:03:00',1.32708,1.32708,1.32656,1.32663,204.96,1.32714,1.32714,1.32661,1.32671,156.87,True
'2018-07-06T16:04:00',1.32663,1.32675,1.32652,1.32674,179.51,1.3267,1.32682,1.3266,1.32682,217.25,True
'2018-07-06T16:05:00',1.32674,1.32681,1.32666,1.32677,139.7,1.32682,1.32688,1.32674,1.32685,175.21,True
'2018-07-06T16:06:00',1.32683,1.32696,1.3267,1.32696,241.89,1.32688,1.32705,1.32674,1.32704,252.14,False
'2018-07-06T16:07:00',1.32696,1.3271,1.32685,1.32685,182.04,1.32704,1.32718,1.32692,1.32694,188.77,False
'2018-07-06T16:08:00',1.32685,1.32692,1.3266,1.3266,278.87,1.32695,1.32699,1.32664,1.32666,393.69,False
'2018-07-06T16:09:00',1.3266,1.32661,1.32637,1.32649,197.23,1.32666,1.32666,1.32645,1.32657,315.51,False
'2018-07-06T16:10:00',1.32649,1.32656,1.32646,1.32646,112.71,1.32657,1.32661,1.32655,1.32655,139.7,False
'2018-07-06T16:11:00',1.32646,1.32653,1.32639,1.32646,205.43,1.32654,1.3266,1.32643,1.32655,162.0,True
'2018-07-06T16:12:00',1.32646,1.32648,1.32643,1.32647,117.76,1.32655,1.32656,1.3265,1.32655,114.86,True
'2018-07-06T16:13:00',1.32647,1.32712,1.32646,1.32712,262.65,1.32655,1.32722,1.32655,1.32722,263.15,True
'2018-07-06T16:14:00',1.32714,1.32721,1.32714,1.32721,84.39,1.32722,1.32727,1.32721,1.32725,144.22,True
'2018-07-06T16:15:00',1.32721,1.32773,1.3272,1.32767,191.26,1.32726,1.32779,1.32726,1.32775,272.39,True
'2018-07-06T16:16:00',1.32769,1.32791,1.32767,1.32778,251.51,1.32775,1.32799,1.32771,1.32786,309.02,False
'2018-07-06T16:17:00',1.3278,1.32794,1.32764,1.32768,188.57,1.32786,1.32798,1.32771,1.32776,286.36,False
'2018-07-06T16:18:00',1.32768,1.32778,1.32759,1.32765,142.67,1.32776,1.32784,1.32766,1.3277,351.14,False
'2018-07-06T16:19:00',1.32767,1.32785,1.32758,1.32759,149.91,1.3277,1.32791,1.32765,1.32766,285.84,False
'2018-07-06T16:20:00',1.3276,1.32763,1.32743,1.32744,120.95,1.32766,1.3277,1.32749,1.32752,218.71,False
'2018-07-06T16:21:00',1.32745,1.32758,1.32736,1.32737,138.42,1.32752,1.32765,1.32743,1.32745,148.65,False
'2018-07-06T16:22:00',1.32737,1.32745,1.32731,1.32737,204.25,1.32745,1.32753,1.32734,1.32745,213.04,True
'2018-07-06T16:23:00',1.32737,1.32744,1.32731,1.32744,188.81,1.32745,1.32752,1.32732,1.32752,126.14,True
'2018-07-06T16:24:00',1.32744,1.32762,1.32736,1.32748,180.34,1.32752,1.32769,1.32742,1.32755,164.94,True
'2018-07-06T16:25:00',1.32748,1.32766,1.32735,1.32755,150.19,1.32756,1.32773,1.32744,1.32763,169.37,False
'2018-07-06T16:26:00',1.32755,1.32758,1.32731,1.32731,149.73,1.32763,1.32764,1.32733,1.32739,162.83,False
'2018-07-06T16:27:00',1.32731,1.32731,1.32707,1.32727,118.92,1.32736,1.32737,1.32715,1.32735,128.89,True
'2018-07-06T16:28:00',1.32727,1.32757,1.32727,1.3274,264.82,1.32735,1.32763,1.32735,1.32747,381.31,False
'2018-07-06T16:29:00',1.32739,1.32749,1.32712,1.32717,248.1,1.32747,1.32756,1.32718,1.32725,219.58,True
'2018-07-06T16:30:00',1.32716,1.32735,1.32716,1.32724,160.06,1.32723,1.32742,1.32723,1.3273,136.16,False
'2018-07-06T16:31:00',1.32724,1.32724,1.32671,1.32671,240.42,1.3273,1.3273,1.32679,1.32679,171.37,True
'2018-07-06T16:32:00',1.32671,1.32683,1.32658,1.32677,231.61,1.32676,1.32691,1.32665,1.32683,183.97,True
'2018-07-06T16:33:00',1.32677,1.32688,1.32658,1.32679,167.0,1.32683,1.32693,1.32662,1.32683,131.36,True
'2018-07-06T16:34:00',1.32679,1.327,1.32679,1.32685,155.83,1.32682,1.32708,1.32682,1.32692,173.12,False
'2018-07-06T16:35:00',1.32685,1.32686,1.32655,1.32669,293.32,1.32693,1.32695,1.32662,1.32679,278.33,False
'2018-07-06T16:36:00',1.32667,1.32674,1.32643,1.32659,222.09,1.32676,1.3268,1.32652,1.32666,196.46,False
'2018-07-06T16:37:00',1.32658,1.32658,1.32623,1.32623,184.73,1.32665,1.32665,1.32629,1.3263,170.21,True
'2018-07-06T16:38:00',1.32625,1.32639,1.32617,1.32633,146.8,1.3263,1.32645,1.32624,1.32637,126.32,True
'2018-07-06T16:39:00',1.32631,1.32679,1.32629,1.32645,154.93,1.32634,1.32686,1.32632,1.32654,191.91,True
'2018-07-06T16:40:00',1.32646,1.32656,1.32644,1.32646,104.19,1.32654,1.32664,1.32652,1.32654,132.26,True
'2018-07-06T16:41:00',1.32645,1.32668,1.32645,1.32665,173.87,1.32654,1.32674,1.32653,1.32674,181.07,True
'2018-07-06T16:42:00',1.32664,1.3267,1.32648,1.32666,185.9,1.32671,1.32679,1.32655,1.32676,190.14,False
'2018-07-06T16:43:00',1.32668,1.32675,1.3266,1.32667,134.79,1.32675,1.32682,1.32668,1.32673,168.2,False
'2018-07-06T16:44:00',1.32666,1.32684,1.32655,1.32657,207.39,1.32672,1.32693,1.32661,1.32664,269.44,False
'2018-07-06T16:45:00',1.32656,1.32665,1.32639,1.32642,171.54,1.32664,1.32673,1.32644,1.32645,225.02,False
'2018-07-06T16:46:00',1.32642,1.32645,1.32616,1.32618,145.79,1.32647,1.32652,1.32621,1.32626,188.59,False
'2018-07-06T16:47:00',1.32617,1.32631,1.32607,1.32615,257.0,1.32621,1.32638,1.32616,1.32622,226.89,True
'2018-07-06T16:48:00',1.32614,1.32633,1.32613,1.32617,187.45,1.32621,1.32641,1.32619,1.32624,185.34,False
'2018-07-06T16:49:00',1.32619,1.32623,1.32607,1.32616,132.85,1.32627,1.3263,1.32612,1.32624,150.79,True
'2018-07-06T16:50:00',1.32616,1.3267,1.32615,1.3267,191.88,1.32624,1.32676,1.32624,1.32676,201.98,False
'2018-07-06T16:51:00',1.3267,1.32679,1.32664,1.32667,153.98,1.32676,1.32686,1.32672,1.32672,146.1,True
'2018-07-06T16:52:00',1.32667,1.32683,1.32655,1.32683,99.97,1.32671,1.32686,1.32662,1.32686,113.98,False
'2018-07-06T16:53:00',1.32683,1.3269,1.32654,1.32666,156.15,1.32686,1.32693,1.32662,1.32674,207.78,False
'2018-07-06T16:54:00',1.32666,1.32673,1.32656,1.32666,145.9,1.32674,1.32679,1.32663,1.32673,144.05,True
'2018-07-06T16:55:00',1.32666,1.32689,1.32665,1.32679,193.71,1.32673,1.32695,1.32673,1.32684,206.51,True
'2018-07-06T16:56:00',1.32679,1.32701,1.32679,1.32688,120.78,1.32685,1.32708,1.32685,1.32695,188.77,True
'2018-07-06T16:57:00',1.32685,1.32726,1.32679,1.32719,186.83,1.3269,1.32734,1.32685,1.32728,220.68,True
'2018-07-06T16:58:00',1.32718,1.32779,1.32716,1.32758,236.68,1.32725,1.32788,1.32725,1.32767,258.02,False
'2018-07-06T16:59:00',1.32759,1.32784,1.32756,1.32759,253.14,1.32767,1.32792,1.32761,1.32765,258.46,False
'2018-07-06T17:00:00',1.3276,1.32764,1.32728,1.32728,310.82,1.32765,1.32772,1.32734,1.32736,254.24,False
'2018-07-06T17:01:00',1.32729,1.32744,1.32704,1.32706,317.27,1.32736,1.32751,1.32711,1.32714,272.6,False
'2018-07-06T17:02:00',1.32708,1.32737,1.32688,1.32696,233.58,1.32715,1.32743,1.32696,1.32704,236.68,True
'2018-07-06T17:03:00',1.32699,1.32708,1.32696,1.327,117.54,1.32705,1.32715,1.32704,1.32705,81.76,True
'2018-07-06T17:04:00',1.327,1.32707,1.32691,1.327,183.28,1.32706,1.32715,1.32697,1.32708,123.16,True
'2018-07-06T17:05:00',1.32698,1.32715,1.32698,1.3271,100.73,1.32705,1.32723,1.32705,1.32714,74.1,True
'2018-07-06T17:06:00',1.32709,1.32715,1.32698,1.32709,156.91,1.32714,1.32722,1.32704,1.32717,113.35,True
'2018-07-06T17:07:00',1.32709,1.32728,1.32709,1.32721,126.02,1.32717,1.32732,1.32716,1.32726,163.17,True
'2018-07-06T17:08:00',1.32721,1.32729,1.32711,1.32729,65.67,1.32726,1.32735,1.32717,1.32735,116.73,False
'2018-07-06T17:09:00',1.32726,1.32726,1.32709,1.32709,108.25,1.3273,1.3273,1.32715,1.32717,149.64,True
'2018-07-06T17:10:00',1.32708,1.32738,1.32698,1.32728,155.47,1.32716,1.32747,1.32704,1.32736,185.62,True
'2018-07-06T17:11:00',1.32731,1.32753,1.32728,1.32739,181.9,1.32737,1.32758,1.32736,1.32745,237.07,False
'2018-07-06T17:12:00',1.32739,1.32748,1.32737,1.32739,63.31,1.32745,1.32754,1.32742,1.32745,86.6,True
'2018-07-06T17:13:00',1.32739,1.32776,1.32739,1.32772,144.9,1.32745,1.32781,1.32744,1.32778,238.14,False
'2018-07-06T17:14:00',1.32772,1.3278,1.32749,1.32757,164.05,1.32778,1.32787,1.32758,1.32766,276.74,False
'2018-07-06T17:15:00',1.32755,1.32762,1.32746,1.32747,217.84,1.32764,1.32769,1.32754,1.32754,157.68,False
'2018-07-06T17:16:00',1.32748,1.32756,1.32736,1.32736,126.07,1.32755,1.32764,1.32744,1.32744,88.31,True
'2018-07-06T17:17:00',1.32736,1.32757,1.3273,1.32755,164.72,1.32746,1.32767,1.32739,1.32765,147.6,True
'2018-07-06T17:18:00',1.32756,1.32777,1.32755,1.32769,146.03,1.32766,1.32784,1.32763,1.32778,97.24,False
'2018-07-06T17:19:00',1.32769,1.32785,1.32761,1.32765,152.06,1.32778,1.32791,1.32769,1.32774,137.39,False
'2018-07-06T17:20:00',1.32765,1.32775,1.32765,1.32766,143.82,1.32775,1.32782,1.3277,1.32772,126.75,False
'2018-07-06T17:21:00',1.32765,1.32768,1.32757,1.32765,164.35,1.3277,1.32776,1.32763,1.32774,167.55,True
'2018-07-06T17:22:00',1.32766,1.32768,1.32754,1.32766,117.28,1.32773,1.32776,1.32763,1.32776,126.73,False
'2018-07-06T17:23:00',1.32766,1.32767,1.32754,1.32755,171.88,1.32773,1.32776,1.32761,1.32762,217.96,False
'2018-07-06T17:24:00',1.32755,1.32759,1.32746,1.32747,114.17,1.32762,1.32768,1.32751,1.32753,137.09,False
'2018-07-06T17:25:00',1.32747,1.32752,1.3274,1.3274,89.12,1.32754,1.32759,1.32747,1.32747,102.03,True
'2018-07-06T17:26:00',1.32737,1.32766,1.32734,1.32759,130.58,1.32746,1.32773,1.32742,1.32767,143.65,False
'2018-07-06T17:27:00',1.3276,1.3277,1.32755,1.32756,91.61,1.32768,1.32777,1.32762,1.32764,75.01,True
'2018-07-06T17:28:00',1.32756,1.32768,1.32747,1.32765,143.64,1.32764,1.32777,1.32753,1.32771,131.06,False
'2018-07-06T17:29:00',1.32765,1.32766,1.32755,1.32756,79.49,1.32773,1.32773,1.32762,1.32765,78.77,True
'2018-07-06T17:30:00',1.32759,1.32771,1.32756,1.32769,125.3,1.32766,1.32777,1.32762,1.32777,118.7,False
'2018-07-06T17:31:00',1.32773,1.32781,1.32747,1.3275,161.76,1.32779,1.32789,1.32753,1.32754,181.8,False
'2018-07-06T17:32:00',1.32751,1.32751,1.32726,1.32727,102.76,1.32754,1.32756,1.32734,1.32735,99.23,True
'2018-07-06T17:33:00',1.32727,1.32774,1.32727,1.3277,138.43,1.32735,1.32782,1.32735,1.32778,178.2,False
'2018-07-06T17:34:00',1.32769,1.3278,1.32754,1.32758,90.17,1.32776,1.32786,1.32757,1.32766,124.24,False
'2018-07-06T17:35:00',1.32759,1.32769,1.32745,1.32755,136.48,1.32766,1.32774,1.32754,1.32764,184.64,False
'2018-07-06T17:36:00',1.32756,1.3276,1.32724,1.32735,251.12,1.32764,1.32767,1.32731,1.32743,238.63,False
'2018-07-06T17:37:00',1.32734,1.32737,1.32716,1.32716,227.45,1.32739,1.32744,1.32723,1.32725,210.9,False
'2018-07-06T17:38:00',1.32717,1.32736,1.32712,1.32712,216.32,1.32725,1.3274,1.32718,1.32721,168.1,False
'2018-07-06T17:39:00',1.32713,1.32715,1.32685,1.32687,255.27,1.32721,1.32722,1.32692,1.32694,149.32,True
'2018-07-06T17:40:00',1.32687,1.32701,1.32678,1.32689,158.78,1.32694,1.32706,1.32684,1.32693,187.52,False
'2018-07-06T17:41:00',1.32687,1.32688,1.32672,1.32676,122.83,1.32694,1.32694,1.3268,1.32683,121.22,True
'2018-07-06T17:42:00',1.32677,1.32683,1.32657,1.32676,191.48,1.32683,1.32691,1.32665,1.32684,141.22,False
'2018-07-06T17:43:00',1.32675,1.32675,1.32646,1.32656,170.49,1.32684,1.32684,1.32653,1.32663,112.05,False
'2018-07-06T17:44:00',1.32659,1.32659,1.32638,1.32639,176.92,1.32663,1.32663,1.32645,1.32648,127.04,False
'2018-07-06T17:45:00',1.32638,1.32646,1.32629,1.32637,204.36,1.32646,1.32655,1.32635,1.32645,175.85,False
'2018-07-06T17:46:00',1.32637,1.32643,1.32623,1.32626,147.94,1.32645,1.32649,1.32628,1.32633,84.86,False
'2018-07-06T17:47:00',1.32627,1.32635,1.32615,1.32616,192.59,1.32635,1.32643,1.3262,1.32624,116.19,False
'2018-07-06T17:48:00',1.32616,1.32622,1.32604,1.32605,222.77,1.32624,1.32627,1.32612,1.32613,151.94,False
'2018-07-06T17:49:00',1.32604,1.32616,1.3259,1.32597,188.72,1.32613,1.32625,1.32598,1.32604,174.92,True
'2018-07-06T17:50:00',1.32597,1.32614,1.32582,1.32609,301.23,1.32603,1.32623,1.32588,1.32617,197.24,False
'2018-07-06T17:51:00',1.32614,1.32619,1.32593,1.32603,234.23,1.32621,1.32628,1.326,1.3261,185.46,False
'2018-07-06T17:52:00',1.32603,1.32607,1.32593,1.32595,211.2,1.32613,1.32616,1.32598,1.32603,184.23,True
'2018-07-06T17:53:00',1.32595,1.32607,1.32595,1.32605,114.41,1.32604,1.32615,1.32602,1.32612,104.69,True
'2018-07-06T17:54:00',1.32605,1.32627,1.32604,1.32627,188.82,1.32613,1.32636,1.32612,1.32636,171.14,False
'2018-07-06T17:55:00',1.32627,1.32628,1.32594,1.32606,125.54,1.32635,1.32636,1.32601,1.32615,144.28,True
'2018-07-06T17:56:00',1.32606,1.3262,1.32597,1.32613,173.23,1.32614,1.32627,1.32605,1.32621,189.63,True
'2018-07-06T17:57:00',1.32617,1.32624,1.3259,1.32615,168.85,1.32625,1.32632,1.32599,1.32622,213.4,True
'2018-07-06T17:58:00',1.32614,1.32648,1.32604,1.32634,153.82,1.32622,1.32651,1.32612,1.32636,235.63,False
'2018-07-06T17:59:00',1.32634,1.32637,1.32597,1.32608,244.99,1.32638,1.32642,1.32604,1.32615,269.7,False
'2018-07-06T18:00:00',1.32607,1.32612,1.32581,1.3259,188.02,1.32615,1.32619,1.32589,1.32598,193.91,False
'2018-07-06T18:01:00',1.32588,1.32613,1.32586,1.32586,215.24,1.32597,1.3262,1.3259,1.32591,174.84,True
'2018-07-06T18:02:00',1.32587,1.32623,1.32587,1.32603,109.85,1.32593,1.32628,1.32593,1.32607,108.09,False
'2018-07-06T18:03:00',1.32604,1.32616,1.32595,1.32597,91.73,1.32607,1.32619,1.32599,1.32603,76.61,True
'2018-07-06T18:04:00',1.32597,1.32628,1.32596,1.32628,172.3,1.32603,1.32636,1.32603,1.32636,147.29,True
'2018-07-06T18:05:00',1.32627,1.3264,1.32624,1.32629,82.15,1.32635,1.32648,1.32632,1.32636,81.82,False
'2018-07-06T18:06:00',1.32628,1.32628,1.32616,1.32616,124.77,1.32636,1.32636,1.32624,1.32626,103.03,False
'2018-07-06T18:07:00',1.32616,1.32618,1.32585,1.32588,95.31,1.32625,1.32625,1.32596,1.32597,70.85,False
'2018-07-06T18:08:00',1.32589,1.32616,1.32586,1.32586,89.46,1.32597,1.32622,1.32595,1.32595,107.07,True
'2018-07-06T18:09:00',1.32587,1.32605,1.32583,1.32605,96.33,1.32595,1.32613,1.32592,1.32613,145.3,True
'2018-07-06T18:10:00',1.32604,1.32618,1.32597,1.32608,171.86,1.32612,1.32625,1.32606,1.32616,166.36,False
'2018-07-06T18:11:00',1.32607,1.32607,1.32576,1.32587,147.12,1.32616,1.32616,1.32585,1.32596,154.4,True
'2018-07-06T18:12:00',1.32588,1.32598,1.32577,1.32589,131.1,1.32597,1.32607,1.32585,1.32598,122.91,True
'2018-07-06T18:13:00',1.32588,1.32599,1.32588,1.32595,111.65,1.32596,1.32607,1.32595,1.32603,156.29,False
'2018-07-06T18:14:00',1.32595,1.32603,1.3257,1.3257,118.78,1.32603,1.32611,1.32578,1.32578,135.85,True
'2018-07-06T18:15:00',1.32573,1.32627,1.32573,1.32618,208.89,1.32581,1.32633,1.32581,1.32626,233.1,True
'2018-07-06T18:16:00',1.32617,1.32633,1.32615,1.32628,146.12,1.32626,1.32642,1.32624,1.32636,143.85,False
'2018-07-06T18:17:00',1.32628,1.32636,1.32616,1.32623,98.89,1.32636,1.32646,1.32625,1.3263,118.79,False
'2018-07-06T18:18:00',1.32623,1.32628,1.32612,1.32618,105.65,1.32627,1.32632,1.3262,1.32625,66.18,False
'2018-07-06T18:19:00',1.32617,1.32619,1.32615,1.32616,97.94,1.32625,1.32626,1.32622,1.32624,56.86,True
'2018-07-06T18:20:00',1.32616,1.32625,1.3261,1.32625,100.29,1.32624,1.32634,1.3262,1.32634,89.22,False
'2018-07-06T18:21:00',1.32625,1.32626,1.32616,1.32619,111.83,1.32634,1.32636,1.32626,1.32626,85.45,True
'2018-07-06T18:22:00',1.32616,1.32647,1.32616,1.32642,114.34,1.32626,1.32653,1.32626,1.32651,124.78,False
'2018-07-06T18:23:00',1.32645,1.32647,1.32638,1.32641,37.59,1.32651,1.32655,1.32642,1.32648,71.19,False
'2018-07-06T18:24:00',1.32641,1.3265,1.32638,1.32639,53.7,1.32647,1.32656,1.32645,1.32645,54.02,False
'2018-07-06T18:25:00',1.32639,1.32641,1.32605,1.32605,83.74,1.32645,1.32647,1.32612,1.32612,53.94,False
'2018-07-06T18:26:00',1.32604,1.32626,1.32597,1.32604,106.17,1.32612,1.32633,1.32607,1.32612,84.41,True
'2018-07-06T18:27:00',1.32604,1.32608,1.32604,1.32606,46.5,1.32612,1.32616,1.32611,1.32613,41.56,True
'2018-07-06T18:28:00',1.32607,1.32669,1.32607,1.3265,116.47,1.32616,1.32675,1.32616,1.32657,149.79,True
'2018-07-06T18:29:00',1.32652,1.32666,1.32642,1.32651,51.48,1.32658,1.32672,1.32648,1.32656,93.16,True
'2018-07-06T18:30:00',1.3265,1.32664,1.3264,1.3266,64.1,1.32655,1.32668,1.32647,1.32667,117.11,False
'2018-07-06T18:31:00',1.32662,1.32662,1.32637,1.32638,106.92,1.32667,1.32669,1.32645,1.32646,154.0,True
'2018-07-06T18:32:00',1.32638,1.32649,1.32636,1.32649,132.44,1.32647,1.32657,1.32643,1.32656,98.48,True
'2018-07-06T18:33:00',1.32649,1.32662,1.32647,1.32662,45.97,1.32656,1.32669,1.32656,1.32669,46.61,False
'2018-07-06T18:34:00',1.32662,1.32662,1.32651,1.32651,63.33,1.32669,1.32669,1.32655,1.32657,96.15,True
'2018-07-06T18:35:00',1.3265,1.32693,1.3265,1.32677,103.04,1.32657,1.32697,1.32657,1.32681,152.37,True
'2018-07-06T18:36:00',1.32678,1.32684,1.32664,1.32683,105.68,1.3268,1.32689,1.32669,1.32687,276.31,False
'2018-07-06T18:37:00',1.32685,1.32693,1.32679,1.32683,66.83,1.32687,1.32697,1.32683,1.32686,150.02,False
'2018-07-06T18:38:00',1.32682,1.32682,1.32656,1.3268,91.64,1.32685,1.32689,1.32663,1.32687,133.76,False
'2018-07-06T18:39:00',1.3268,1.3268,1.32667,1.32679,61.85,1.32687,1.32687,1.32674,1.32687,83.51,False
'2018-07-06T18:40:00',1.32679,1.32688,1.3266,1.32668,112.92,1.32687,1.32696,1.32667,1.32677,128.64,True
'2018-07-06T18:41:00',1.32667,1.32675,1.32666,1.32672,108.87,1.32677,1.32683,1.32675,1.32681,99.84,False
'2018-07-06T18:42:00',1.32674,1.3268,1.32667,1.32672,92.6,1.32683,1.32688,1.32676,1.32678,89.49,True
'2018-07-06T18:43:00',1.32669,1.3269,1.32667,1.32679,68.24,1.32677,1.32696,1.32674,1.32685,105.41,True
'2018-07-06T18:44:00',1.32681,1.32693,1.32679,1.32693,60.73,1.32685,1.327,1.32685,1.327,131.2,False
'2018-07-06T18:45:00',1.32689,1.32696,1.32671,1.32686,137.87,1.32697,1.32705,1.32678,1.32694,171.47,True
'2018-07-06T18:46:00',1.32686,1.32702,1.32677,1.32697,198.37,1.32695,1.32711,1.32685,1.32707,207.2,False
'2018-07-06T18:47:00',1.32697,1.32706,1.32686,1.32697,119.91,1.32707,1.32715,1.3269,1.32707,118.86,False
'2018-07-06T18:48:00',1.32697,1.32698,1.32677,1.32678,119.89,1.32707,1.32707,1.32686,1.32686,92.01,True
'2018-07-06T18:49:00',1.3268,1.32697,1.32678,1.32679,77.06,1.32686,1.32706,1.32686,1.32687,73.87,False
'2018-07-06T18:50:00',1.32679,1.32686,1.32677,1.32679,95.32,1.32687,1.32695,1.32685,1.32686,72.16,True
'2018-07-06T18:51:00',1.32679,1.32688,1.32678,1.32688,30.83,1.32686,1.32695,1.32686,1.32695,35.83,False
'2018-07-06T18:52:00',1.32688,1.32689,1.32677,1.32677,85.36,1.32695,1.32695,1.32681,1.32681,77.61,False
'2018-07-06T18:53:00',1.32677,1.32686,1.32657,1.32662,119.22,1.32682,1.32694,1.32665,1.32669,102.55,True
'2018-07-06T18:54:00',1.3266,1.32671,1.32656,1.32669,78.72,1.32668,1.32677,1.32661,1.32677,60.18,False
'2018-07-06T18:55:00',1.32669,1.32684,1.32655,1.32655,164.23,1.32674,1.32691,1.32663,1.32665,178.66,True
'2018-07-06T18:56:00',1.32654,1.32667,1.32641,1.32665,153.4,1.32661,1.32676,1.3265,1.32673,145.07,False
'2018-07-06T18:57:00',1.32665,1.32671,1.32614,1.32614,135.75,1.32673,1.32681,1.32623,1.32623,142.7,True
'2018-07-06T18:58:00',1.32614,1.32643,1.32614,1.32622,272.86,1.32623,1.32653,1.32621,1.3263,210.6,True
'2018-07-06T18:59:00',1.3262,1.32634,1.3261,1.32633,229.85,1.32628,1.32643,1.32618,1.32642,183.65,False
'2018-07-06T19:00:00',1.32634,1.32642,1.32624,1.32627,109.16,1.32644,1.3265,1.32632,1.32635,140.54,True
'2018-07-06T19:01:00',1.32624,1.32639,1.32618,1.32639,173.73,1.32634,1.32646,1.32628,1.32646,176.66,False
'2018-07-06T19:02:00',1.32637,1.32643,1.32619,1.32622,172.25,1.32646,1.32652,1.32629,1.32633,193.86,False
'2018-07-06T19:03:00',1.32622,1.32629,1.32608,1.32617,128.76,1.32633,1.32636,1.32617,1.32626,191.77,False
'2018-07-06T19:04:00',1.32617,1.32626,1.32615,1.32616,64.83,1.32626,1.32634,1.32624,1.32626,111.68,True
'2018-07-06T19:05:00',1.32616,1.32653,1.32616,1.32649,88.51,1.32626,1.32661,1.32626,1.32659,127.85,True
'2018-07-06T19:06:00',1.32652,1.32659,1.32647,1.32656,99.35,1.32659,1.32668,1.32655,1.32665,111.15,False
'2018-07-06T19:07:00',1.32656,1.3266,1.3264,1.3264,46.95,1.32665,1.32667,1.32644,1.32644,28.16,True
'2018-07-06T19:08:00',1.32638,1.32648,1.32638,1.32644,64.54,1.32644,1.32654,1.32644,1.3265,34.61,False
'2018-07-06T19:09:00',1.32643,1.32643,1.32626,1.32635,66.75,1.3265,1.3265,1.32633,1.3264,42.69,False
'2018-07-06T19:10:00',1.32638,1.32639,1.32628,1.32628,34.46,1.32644,1.32644,1.32633,1.32633,27.15,True
'2018-07-06T19:11:00',1.32627,1.32628,1.32617,1.32628,90.17,1.32633,1.32637,1.32625,1.32637,92.22,False
'2018-07-06T19:12:00',1.32627,1.32629,1.32619,1.32628,55.62,1.32637,1.32638,1.32627,1.32637,98.0,True
'2018-07-06T19:13:00',1.32628,1.32637,1.32627,1.3263,72.64,1.32637,1.32645,1.32635,1.32638,107.86,False
'2018-07-06T19:14:00',1.32632,1.32633,1.32621,1.32627,44.86,1.32642,1.32642,1.32628,1.32637,96.48,True
'2018-07-06T19:15:00',1.32628,1.32631,1.32627,1.3263,49.52,1.32637,1.32639,1.32636,1.32639,68.01,False
'2018-07-06T19:16:00',1.3263,1.3263,1.32622,1.32626,49.63,1.32639,1.32639,1.32631,1.32635,82.31,True
'2018-07-06T19:17:00',1.32627,1.3263,1.32621,1.3263,55.26,1.32636,1.32638,1.32629,1.32637,95.78,False
'2018-07-06T19:18:00',1.3263,1.32635,1.32628,1.32628,31.24,1.32637,1.32642,1.32637,1.32638,49.36,False
'2018-07-06T19:19:00',1.32628,1.32629,1.32624,1.32628,56.71,1.32637,1.32637,1.32633,1.32637,65.27,False
'2018-07-06T19:20:00',1.32628,1.32631,1.32596,1.32601,153.85,1.32637,1.32639,1.32605,1.32609,176.73,True
'2018-07-06T19:21:00',1.32601,1.32609,1.32598,1.32602,115.99,1.3261,1.32619,1.32608,1.32611,136.85,False
'2018-07-06T19:22:00',1.32602,1.32607,1.32596,1.32597,106.06,1.32611,1.32616,1.32605,1.32606,112.81,True
'2018-07-06T19:23:00',1.32595,1.32604,1.32595,1.326,68.96,1.32605,1.32612,1.32605,1.32609,83.16,False
'2018-07-06T19:24:00',1.326,1.32605,1.32592,1.32598,99.02,1.32609,1.32614,1.32601,1.32609,79.98,True
'2018-07-06T19:25:00',1.32598,1.32599,1.32592,1.32599,52.28,1.32607,1.32608,1.32601,1.32608,49.72,True
'2018-07-06T19:26:00',1.326,1.32603,1.32598,1.32599,83.29,1.32609,1.32611,1.32608,1.32609,85.88,False
'2018-07-06T19:27:00',1.326,1.32605,1.32594,1.326,49.31,1.32609,1.32615,1.32601,1.32605,70.39,True
'2018-07-06T19:28:00',1.326,1.32602,1.326,1.326,29.62,1.32607,1.32608,1.32606,1.32608,43.86,True
'2018-07-06T19:29:00',1.32603,1.32612,1.32599,1.3261,46.42,1.32608,1.32617,1.32606,1.32617,74.15,False
'2018-07-06T19:30:00',1.32611,1.32611,1.32595,1.326,27.82,1.32617,1.32618,1.32602,1.32608,31.21,True
'2018-07-06T19:31:00',1.326,1.32603,1.326,1.32602,21.81,1.32608,1.32609,1.32608,1.32608,29.45,True
'2018-07-06T19:32:00',1.32602,1.32641,1.32583,1.32641,116.42,1.32608,1.32649,1.3259,1.32648,118.24,True
'2018-07-06T19:33:00',1.32641,1.32652,1.32632,1.32652,55.51,1.32648,1.3266,1.32639,1.32659,81.67,True
'2018-07-06T19:34:00',1.32657,1.32676,1.32655,1.32675,56.68,1.32662,1.32681,1.32662,1.32679,87.25,True
'2018-07-06T19:35:00',1.32675,1.32685,1.32673,1.32675,36.99,1.32679,1.32691,1.32679,1.3268,78.14,False
'2018-07-06T19:36:00',1.32673,1.32675,1.32672,1.32674,26.48,1.32679,1.32682,1.32679,1.3268,42.93,True
'2018-07-06T19:37:00',1.32677,1.32684,1.32677,1.32681,32.18,1.32683,1.32691,1.32683,1.32688,45.17,True
'2018-07-06T19:38:00',1.32682,1.32694,1.32681,1.32692,32.6,1.3269,1.32702,1.3269,1.32698,52.78,True
'2018-07-06T19:39:00',1.32692,1.32736,1.32684,1.32721,63.82,1.32699,1.32741,1.32691,1.32729,69.86,False
'2018-07-06T19:40:00',1.32719,1.32746,1.32695,1.32698,220.04,1.32725,1.32752,1.32704,1.32707,217.15,True
'2018-07-06T19:41:00',1.32698,1.32703,1.32678,1.32701,91.33,1.32707,1.32712,1.32687,1.32711,128.8,True
'2018-07-06T19:42:00',1.32701,1.3272,1.32698,1.32702,149.51,1.32711,1.32731,1.32707,1.32712,121.31,False
'2018-07-06T19:43:00',1.32701,1.32714,1.327,1.327,84.6,1.3271,1.32724,1.32709,1.32711,111.09,False
'2018-07-06T19:44:00',1.327,1.327,1.32694,1.32699,53.44,1.3271,1.3271,1.32703,1.32709,44.48,True
'2018-07-06T19:45:00',1.32699,1.32702,1.32676,1.327,85.76,1.32709,1.32711,1.32685,1.3271,81.71,False
'2018-07-06T19:46:00',1.327,1.32709,1.3268,1.3268,146.32,1.3271,1.32718,1.32688,1.32688,142.61,True
'2018-07-06T19:47:00',1.32679,1.3269,1.32679,1.32681,64.1,1.32687,1.32699,1.32687,1.32689,41.55,False
'2018-07-06T19:48:00',1.32679,1.32679,1.3267,1.3267,24.85,1.32688,1.32688,1.32678,1.32678,17.68,False
'2018-07-06T19:49:00',1.3267,1.32672,1.3266,1.3266,41.36,1.32674,1.32676,1.32669,1.32669,22.0,False
'2018-07-06T19:50:00',1.32663,1.32665,1.32659,1.32659,48.66,1.3267,1.32671,1.32666,1.32669,36.93,False
'2018-07-06T19:51:00',1.32659,1.3266,1.32648,1.32648,39.94,1.32669,1.32669,1.32657,1.32657,44.17,False
'2018-07-06T19:52:00',1.32646,1.32652,1.3264,1.32648,70.87,1.32652,1.32658,1.32649,1.32656,39.73,True
'2018-07-06T19:53:00',1.32648,1.32655,1.3264,1.32654,60.41,1.32656,1.32661,1.32647,1.32661,40.17,False
'2018-07-06T19:54:00',1.32653,1.32653,1.32647,1.3265,34.5,1.32659,1.32659,1.32656,1.32658,15.8,False
'2018-07-06T19:55:00',1.32648,1.32648,1.32641,1.32641,71.4,1.32657,1.32657,1.32645,1.32645,48.9,False
'2018-07-06T19:56:00',1.32642,1.32643,1.32639,1.32641,57.55,1.32645,1.3265,1.32644,1.32645,36.0,False
'2018-07-06T19:57:00',1.3264,1.32644,1.32639,1.32639,69.19,1.32643,1.32648,1.32642,1.32642,38.0,True
'2018-07-06T19:58:00',1.32639,1.32654,1.32638,1.3265,102.54,1.32644,1.32661,1.32642,1.32657,58.87,False
'2018-07-06T19:59:00',1.32647,1.32648,1.32629,1.32634,71.16,1.32651,1.32652,1.32635,1.32639,46.12,True
'2018-07-06T20:00:00',1.32634,1.32638,1.32631,1.32638,74.95,1.32637,1.32644,1.32636,1.32642,49.86,False
'2018-07-06T20:01:00',1.32637,1.32637,1.32631,1.32634,44.8,1.32642,1.32643,1.32636,1.32642,30.12,True
'2018-07-06T20:02:00',1.32635,1.3267,1.32635,1.32663,70.31,1.32642,1.32679,1.32641,1.32668,68.89,False
'2018-07-06T20:03:00',1.32663,1.32665,1.3266,1.3266,32.48,1.32671,1.32673,1.32666,1.32667,26.53,True
'2018-07-06T20:04:00',1.3266,1.32663,1.3266,1.32661,54.55,1.32668,1.32671,1.32666,1.32669,41.88,False
'2018-07-06T20:05:00',1.32661,1.32661,1.32659,1.3266,16.18,1.32669,1.32669,1.32666,1.32667,8.35,False
'2018-07-06T20:06:00',1.32659,1.32662,1.32633,1.32642,84.56,1.32667,1.3267,1.32641,1.32651,91.58,True
'2018-07-06T20:07:00',1.32642,1.32657,1.32642,1.32653,95.53,1.32651,1.32666,1.32651,1.32661,57.02,True
'2018-07-06T20:08:00',1.32652,1.3267,1.32652,1.3267,99.73,1.32661,1.32679,1.32661,1.32679,70.09,False
'2018-07-06T20:09:00',1.3267,1.32674,1.32654,1.32654,63.77,1.32679,1.3268,1.32664,1.32664,46.15,False
'2018-07-06T20:10:00',1.32651,1.32651,1.32629,1.32631,104.06,1.32661,1.32661,1.32639,1.32642,97.08,False
'2018-07-06T20:11:00',1.32632,1.32639,1.32631,1.32631,71.42,1.32642,1.32649,1.32638,1.32639,54.8,True
'2018-07-06T20:12:00',1.32631,1.3264,1.32629,1.3264,39.19,1.32639,1.32648,1.32638,1.32647,46.41,True
'2018-07-06T20:13:00',1.3264,1.3264,1.3264,1.3264,11.12,1.32649,1.32649,1.32648,1.32648,12.43,False
'2018-07-06T20:14:00',1.3264,1.32642,1.32639,1.32639,9.68,1.3265,1.3265,1.32648,1.32648,9.89,False
'2018-07-06T20:15:00',1.32639,1.32639,1.32629,1.3263,22.75,1.32648,1.32648,1.32639,1.32639,29.68,True
'2018-07-06T20:16:00',1.32631,1.3264,1.32631,1.3264,14.67,1.32639,1.32649,1.32639,1.32649,18.93,False
'2018-07-06T20:17:00',1.3264,1.3264,1.3264,1.3264,4.0,1.3265,1.3265,1.32649,1.32649,10.49,True
'2018-07-06T20:18:00',1.3264,1.32644,1.32635,1.32641,50.56,1.32649,1.32652,1.32645,1.32651,50.86,False
'2018-07-06T20:19:00',1.32645,1.32645,1.32623,1.32631,116.22,1.32654,1.32654,1.32632,1.3264,167.34,True
'2018-07-06T20:20:00',1.32631,1.32637,1.32623,1.32635,105.29,1.32641,1.32647,1.32632,1.32646,138.82,True
'2018-07-06T20:21:00',1.32635,1.32643,1.32633,1.3264,25.75,1.32646,1.32651,1.32641,1.32649,39.12,True
'2018-07-06T20:22:00',1.3264,1.32642,1.3264,1.3264,29.0,1.32649,1.3265,1.32649,1.3265,30.68,False
'2018-07-06T20:23:00',1.3264,1.32641,1.32632,1.32632,27.06,1.32649,1.3265,1.3264,1.3264,22.34,True
'2018-07-06T20:24:00',1.32633,1.32639,1.32633,1.32638,19.21,1.32642,1.32645,1.3264,1.32645,37.47,True
'2018-07-06T20:25:00',1.32637,1.32649,1.32634,1.32649,39.67,1.32645,1.32654,1.3264,1.32654,48.75,True
'2018-07-06T20:26:00',1.32649,1.32654,1.32647,1.32652,25.22,1.32656,1.32661,1.32654,1.3266,44.45,True
'2018-07-06T20:27:00',1.32652,1.32653,1.32649,1.32653,18.05,1.3266,1.32661,1.32656,1.32659,21.96,True
'2018-07-06T20:28:00',1.32653,1.32653,1.32652,1.32653,29.85,1.32659,1.32662,1.32659,1.32662,48.77,True
'2018-07-06T20:29:00',1.32653,1.32671,1.32653,1.32657,57.9,1.32662,1.32678,1.32662,1.32665,87.13,False
'2018-07-06T20:30:00',1.32657,1.32657,1.32651,1.32653,48.4,1.32665,1.32665,1.32659,1.32662,58.49,False
'2018-07-06T20:31:00',1.32653,1.32653,1.32649,1.32651,37.63,1.32663,1.32663,1.32656,1.32661,64.12,True
'2018-07-06T20:32:00',1.3265,1.32662,1.3265,1.32662,33.78,1.32661,1.32671,1.32661,1.32671,47.99,False
'2018-07-06T20:33:00',1.32662,1.32662,1.3266,1.3266,18.5,1.32671,1.32671,1.3267,1.3267,35.77,True
'2018-07-06T20:34:00',1.3266,1.32665,1.32653,1.32665,63.14,1.3267,1.32673,1.32663,1.32672,63.43,False
'2018-07-06T20:35:00',1.32665,1.32666,1.32662,1.32665,19.23,1.32672,1.32673,1.3267,1.32672,27.52,False
'2018-07-06T20:36:00',1.32665,1.32668,1.32655,1.32655,13.73,1.32673,1.32674,1.32663,1.32663,38.24,True
'2018-07-06T20:37:00',1.32655,1.32667,1.32655,1.32664,32.11,1.32663,1.32673,1.32663,1.32672,52.2,True
'2018-07-06T20:38:00',1.32664,1.32667,1.32663,1.32664,17.87,1.32672,1.32673,1.32671,1.32673,31.27,False
'2018-07-06T20:39:00',1.32663,1.32666,1.32662,1.32664,41.77,1.32673,1.32673,1.32671,1.32672,67.2,False
'2018-07-06T20:40:00',1.32664,1.32666,1.32662,1.32663,24.31,1.32673,1.32673,1.32671,1.32672,43.29,False
'2018-07-06T20:41:00',1.32664,1.32664,1.32652,1.32663,35.74,1.32672,1.32672,1.32662,1.32672,64.43,True
'2018-07-06T20:42:00',1.32665,1.32666,1.32663,1.32664,6.62,1.32672,1.32673,1.32671,1.32672,14.73,True
'2018-07-06T20:43:00',1.32664,1.32667,1.32663,1.32665,20.62,1.32672,1.32673,1.3267,1.32672,34.95,False
'2018-07-06T20:44:00',1.32665,1.32665,1.32662,1.32665,20.43,1.32671,1.32673,1.32671,1.32672,27.32,True
'2018-07-06T20:45:00',1.32669,1.32683,1.32669,1.32681,22.74,1.32673,1.3269,1.32673,1.32687,37.9,False
'2018-07-06T20:46:00',1.32679,1.32683,1.32672,1.32672,20.61,1.32685,1.32689,1.32678,1.32678,39.88,True
'2018-07-06T20:47:00',1.32672,1.32695,1.32672,1.32692,42.14,1.32678,1.327,1.32678,1.32699,73.02,True
'2018-07-06T20:48:00',1.32693,1.32703,1.32692,1.32703,45.48,1.327,1.32711,1.32699,1.32711,67.63,False
'2018-07-06T20:49:00',1.32705,1.32705,1.327,1.32702,34.95,1.32711,1.32714,1.32709,1.32709,50.02,False
'2018-07-06T20:50:00',1.32699,1.32701,1.32691,1.32693,19.22,1.32709,1.32709,1.32699,1.32699,39.34,False
'2018-07-06T20:51:00',1.32693,1.32693,1.3268,1.3268,41.56,1.327,1.327,1.32688,1.32689,52.43,True
'2018-07-06T20:52:00',1.32683,1.32693,1.32683,1.32693,26.07,1.32689,1.32702,1.32689,1.32702,34.13,False
'2018-07-06T20:53:00',1.32692,1.32692,1.3268,1.32681,42.16,1.327,1.327,1.32689,1.32689,55.81,False
'2018-07-06T20:54:00',1.32681,1.32681,1.32671,1.32672,30.64,1.32689,1.32689,1.32679,1.3268,33.73,False
'2018-07-06T20:55:00',1.32671,1.32671,1.32667,1.32668,47.46,1.32678,1.32678,1.32676,1.32678,40.33,False
'2018-07-06T20:56:00',1.32668,1.32672,1.32668,1.32668,35.85,1.32676,1.32679,1.32676,1.32676,39.81,True
'2018-07-06T20:57:00',1.3267,1.32671,1.32669,1.32671,19.21,1.32676,1.32679,1.32676,1.32678,27.49,False
'2018-07-06T20:58:00',1.32671,1.32678,1.32667,1.32667,35.33,1.32677,1.32684,1.32674,1.32676,50.2,True
'2018-07-06T20:59:00',1.32669,1.32678,1.32659,1.32674,122.4,1.32678,1.32686,1.32667,1.32682,144.16,True
'2018-07-06T21:00:00',1.32673,1.32682,1.32668,1.32679,59.58,1.3268,1.3269,1.32679,1.32689,78.3,True
'2018-07-06T21:01:00',1.32679,1.327,1.32679,1.327,55.58,1.32689,1.32711,1.32688,1.3271,68.05,False
'2018-07-06T21:02:00',1.327,1.32702,1.32691,1.32692,90.64,1.3271,1.32711,1.32701,1.32703,141.21,True
'2018-07-06T21:03:00',1.32692,1.32704,1.3269,1.32702,94.74,1.32703,1.32712,1.32701,1.3271,152.67,True
'2018-07-06T21:04:00',1.32702,1.32704,1.32692,1.32704,63.66,1.3271,1.32713,1.32702,1.32712,98.9,False
'2018-07-06T21:05:00',1.32703,1.32705,1.32694,1.32694,48.83,1.32711,1.32714,1.327,1.327,62.64,True
'2018-07-06T21:06:00',1.32694,1.32696,1.32693,1.32696,22.65,1.327,1.32701,1.327,1.32701,13.37,False
'2018-07-06T21:07:00',1.32697,1.32697,1.32694,1.32694,17.55,1.32701,1.32702,1.327,1.32702,14.23,True
'2018-07-06T21:08:00',1.32694,1.32714,1.32693,1.32714,69.53,1.32701,1.3272,1.32701,1.3272,75.76,False
'2018-07-06T21:09:00',1.32712,1.32712,1.32701,1.32703,17.71,1.32719,1.32719,1.32711,1.32711,24.82,False
'2018-07-06T21:10:00',1.32703,1.32703,1.327,1.32702,10.57,1.32711,1.32711,1.32707,1.3271,13.34,True
'2018-07-06T21:11:00',1.32702,1.32706,1.327,1.32704,36.05,1.3271,1.32714,1.32709,1.32713,54.62,False
'2018-07-06T21:12:00',1.32703,1.32706,1.32703,1.32704,25.1,1.32713,1.32713,1.32711,1.32713,49.32,False
'2018-07-06T21:13:00',1.32703,1.32704,1.3269,1.32694,36.68,1.32713,1.32713,1.327,1.32702,49.85,False
'2018-07-06T21:14:00',1.32694,1.32696,1.32691,1.32693,37.14,1.32703,1.32704,1.32699,1.32703,53.08,True
'2018-07-06T21:15:00',1.32693,1.32705,1.32692,1.32705,41.11,1.32702,1.32713,1.32701,1.32713,71.48,False
'2018-07-06T21:16:00',1.32705,1.32715,1.32685,1.32685,67.0,1.32713,1.32722,1.32695,1.32696,119.92,False
'2018-07-06T21:17:00',1.32688,1.32691,1.32673,1.32673,59.6,1.32697,1.32699,1.32682,1.32682,81.39,False
'2018-07-06T21:18:00',1.32673,1.32673,1.32671,1.32673,18.81,1.32682,1.32682,1.32681,1.32681,29.71,True
'2018-07-06T21:19:00',1.32673,1.32675,1.32668,1.32674,21.21,1.32681,1.32683,1.32675,1.32681,42.95,False
'2018-07-06T21:20:00',1.32674,1.32675,1.32672,1.32673,22.12,1.32682,1.32682,1.32681,1.32682,40.71,True
'2018-07-06T21:21:00',1.32673,1.32675,1.32671,1.32675,17.93,1.32681,1.32683,1.3268,1.32682,28.07,True
'2018-07-06T21:22:00',1.32675,1.32684,1.32665,1.32684,49.36,1.32682,1.32691,1.32671,1.32691,96.31,False
'2018-07-06T21:23:00',1.32683,1.32685,1.32671,1.32675,29.55,1.3269,1.32691,1.32681,1.32682,46.58,True
'2018-07-06T21:24:00',1.32675,1.32685,1.32675,1.32685,35.48,1.32682,1.32692,1.32682,1.32692,63.51,False
'2018-07-06T21:25:00',1.32685,1.32703,1.32683,1.32685,43.17,1.32692,1.32708,1.32689,1.32689,63.87,False
'2018-07-06T21:26:00',1.32683,1.32685,1.32675,1.32683,44.56,1.32689,1.32693,1.32682,1.32692,77.03,True
'2018-07-06T21:27:00',1.32684,1.32687,1.32684,1.32685,23.0,1.32692,1.32694,1.3269,1.32693,48.15,False
'2018-07-06T21:28:00',1.32685,1.32687,1.32683,1.32685,22.0,1.32694,1.32694,1.32693,1.32693,51.86,True
'2018-07-06T21:29:00',1.32685,1.32702,1.32684,1.32699,34.2,1.32692,1.32709,1.32692,1.32708,66.71,False
'2018-07-06T21:30:00',1.32697,1.32702,1.32697,1.32697,25.99,1.32705,1.3271,1.32704,1.32706,50.87,True
'2018-07-06T21:31:00',1.32697,1.32703,1.32696,1.327,32.02,1.32706,1.32712,1.32705,1.32707,62.39,False
'2018-07-06T21:32:00',1.327,1.32706,1.32696,1.32696,28.39,1.32708,1.32715,1.32701,1.32701,37.02,True
'2018-07-06T21:33:00',1.32696,1.32696,1.32696,1.32696,2.0,1.32702,1.32703,1.32702,1.32703,2.0,True
'2018-07-06T21:34:00',1.32696,1.32705,1.32696,1.32705,24.0,1.32704,1.32713,1.32704,1.32712,48.42,False
'2018-07-06T21:35:00',1.32702,1.32709,1.32694,1.32701,43.78,1.32713,1.32715,1.32704,1.32708,74.91,True
'2018-07-06T21:36:00',1.32701,1.32706,1.32695,1.32705,42.72,1.3271,1.32712,1.32703,1.32712,78.23,False
'2018-07-06T21:37:00',1.32703,1.32707,1.32701,1.32705,30.37,1.32712,1.32714,1.32709,1.32711,48.68,True
'2018-07-06T21:38:00',1.32705,1.32705,1.32702,1.32705,25.36,1.32711,1.32713,1.3271,1.32713,44.17,False
'2018-07-06T21:39:00',1.32706,1.32708,1.32701,1.32703,36.49,1.32714,1.32714,1.3271,1.3271,73.79,False
'2018-07-06T21:40:00',1.32703,1.32703,1.32692,1.32694,33.63,1.32712,1.32712,1.32702,1.32704,69.09,False
'2018-07-06T21:41:00',1.32693,1.32696,1.32691,1.32694,20.11,1.32703,1.32704,1.32702,1.32702,38.29,False
'2018-07-06T21:42:00',1.32694,1.32694,1.32683,1.32684,39.78,1.32703,1.32703,1.3269,1.32692,73.3,True
'2018-07-06T21:43:00',1.32684,1.32684,1.32684,1.32684,14.47,1.32693,1.32693,1.32692,1.32693,32.1,False
'2018-07-06T21:44:00',1.32684,1.32685,1.32682,1.32683,15.98,1.32693,1.32694,1.32692,1.32693,31.09,False
'2018-07-06T21:45:00',1.32683,1.32692,1.3268,1.32681,58.27,1.32692,1.32702,1.32691,1.32693,86.85,False
'2018-07-06T21:46:00',1.32682,1.32684,1.32681,1.32682,73.22,1.32692,1.32695,1.32691,1.32691,83.62,True
'2018-07-06T21:47:00',1.32681,1.32683,1.32681,1.32683,31.79,1.32692,1.32693,1.32691,1.32692,47.79,True
'2018-07-06T21:48:00',1.32682,1.32691,1.32682,1.3269,18.78,1.32692,1.32701,1.32692,1.32699,29.63,True
'2018-07-06T21:49:00',1.3269,1.32694,1.3269,1.32694,47.78,1.327,1.32703,1.327,1.32702,64.71,False
'2018-07-06T21:50:00',1.32694,1.32694,1.3268,1.3268,70.92,1.32703,1.32703,1.32691,1.32691,86.45,True
'2018-07-06T21:51:00',1.32681,1.32691,1.3268,1.32691,67.01,1.32692,1.32701,1.32691,1.32701,63.56,False
'2018-07-06T21:52:00',1.32691,1.32691,1.32681,1.32681,50.35,1.32701,1.32701,1.32691,1.32692,43.26,True
'2018-07-06T21:53:00',1.32681,1.32689,1.32681,1.32683,43.51,1.32692,1.32703,1.32691,1.32694,48.3,True
'2018-07-06T21:54:00',1.32683,1.32704,1.32682,1.32702,89.41,1.32692,1.32714,1.32692,1.32712,89.53,False
'2018-07-06T21:55:00',1.32702,1.3271,1.32697,1.32698,105.63,1.32713,1.32719,1.32703,1.3271,88.75,False
'2018-07-06T21:56:00',1.32699,1.327,1.3269,1.32691,106.67,1.3271,1.32711,1.32702,1.32702,76.04,False
'2018-07-06T21:57:00',1.32691,1.32691,1.32681,1.32682,101.45,1.32702,1.32702,1.3269,1.32693,126.03,True
'2018-07-06T21:58:00',1.32681,1.32713,1.32681,1.32713,132.02,1.32693,1.32724,1.32693,1.32724,130.07,True
'2018-07-06T21:59:00',1.32713,1.32714,1.32711,1.32713,35.45,1.32724,1.32725,1.32722,1.32725,37.99,True
'2018-07-06T22:00:00',1.32713,1.32829,1.32702,1.32807,342.48,1.32722,1.3284,1.32713,1.32812,320.66,True
'2018-07-06T22:01:00',1.32807,1.32856,1.32798,1.32856,227.03,1.32814,1.32863,1.3281,1.32863,206.61,False
'2018-07-06T22:02:00',1.32852,1.32852,1.32836,1.32849,69.6,1.32863,1.32863,1.32844,1.32855,118.76,True
'2018-07-06T22:03:00',1.32849,1.32864,1.32847,1.32864,73.12,1.32857,1.32874,1.32852,1.32874,83.71,True
'2018-07-06T22:04:00',1.32862,1.32898,1.32842,1.32896,145.09,1.32871,1.3291,1.3285,1.32906,160.77,False
'2018-07-06T22:05:00',1.32896,1.32896,1.32852,1.3286,102.9,1.32906,1.32906,1.32858,1.32871,109.15,False
'2018-07-06T22:06:00',1.3286,1.32863,1.32852,1.32858,135.35,1.32871,1.32874,1.32856,1.32866,158.28,True
'2018-07-06T22:07:00',1.32858,1.32864,1.32853,1.32857,114.85,1.32866,1.32873,1.32859,1.32871,74.72,False
'2018-07-06T22:08:00',1.32858,1.32864,1.32852,1.32852,51.69,1.32871,1.32874,1.32857,1.3286,87.04,False
'2018-07-06T22:09:00',1.32853,1.32853,1.32836,1.32844,43.11,1.3286,1.32862,1.32845,1.32852,62.58,True
'2018-07-06T22:10:00',1.32844,1.32847,1.3283,1.32843,81.33,1.32851,1.32858,1.32842,1.32855,74.17,False
'2018-07-06T22:11:00',1.32843,1.32843,1.32831,1.32837,65.03,1.32855,1.32855,1.32839,1.32848,36.47,False
'2018-07-06T22:12:00',1.32837,1.32843,1.32833,1.32833,76.7,1.32847,1.32852,1.32845,1.32845,49.47,False
'2018-07-06T22:13:00',1.32833,1.32834,1.32818,1.32819,91.7,1.32846,1.32846,1.3283,1.32831,76.5,False
'2018-07-06T22:14:00',1.32818,1.32821,1.32809,1.32816,104.95,1.3283,1.32831,1.3282,1.32828,119.71,False
'2018-07-06T22:15:00',1.32816,1.32816,1.32808,1.32812,49.02,1.32828,1.32828,1.3282,1.32823,51.16,True
'2018-07-06T22:16:00',1.32812,1.32821,1.3281,1.32821,40.16,1.32823,1.3283,1.32821,1.3283,30.77,True
'2018-07-06T22:17:00',1.32821,1.3285,1.32821,1.32841,28.48,1.32829,1.3286,1.32829,1.32849,36.17,False
'2018-07-06T22:18:00',1.32841,1.32843,1.32838,1.3284,31.27,1.32849,1.32853,1.32849,1.32851,24.23,True
'2018-07-06T22:19:00',1.3284,1.32842,1.32839,1.32842,38.55,1.32851,1.32854,1.3285,1.32854,28.84,False
'2018-07-06T22:20:00',1.32843,1.32849,1.32822,1.32822,57.06,1.32856,1.32859,1.32829,1.3283,49.75,False
'2018-07-06T22:21:00',1.32822,1.32822,1.32815,1.3282,18.81,1.32829,1.3283,1.32824,1.32829,15.86,True
'2018-07-06T22:22:00',1.32822,1.32834,1.32821,1.3283,23.12,1.32829,1.32841,1.32829,1.32841,28.45,False
'2018-07-06T22:23:00',1.32829,1.32831,1.32822,1.32823,63.09,1.32841,1.32842,1.3283,1.32836,76.1,False
'2018-07-06T22:24:00',1.32824,1.3283,1.32796,1.32811,67.6,1.32837,1.32842,1.32805,1.32821,56.73,True
'2018-07-06T22:25:00',1.32811,1.3282,1.32806,1.3282,29.98,1.32821,1.32829,1.3282,1.32829,48.69,True
'2018-07-06T22:26:00',1.32819,1.32835,1.32819,1.32833,28.62,1.32829,1.32845,1.32829,1.32842,43.63,False
'2018-07-06T22:27:00',1.32833,1.32834,1.32827,1.32828,12.0,1.32842,1.32843,1.32836,1.32838,20.73,False
'2018-07-06T22:28:00',1.32828,1.32828,1.32813,1.32813,22.87,1.32838,1.32839,1.32826,1.32827,34.16,True
'2018-07-06T22:29:00',1.32813,1.3283,1.32813,1.32823,87.74,1.32827,1.32843,1.32827,1.32839,70.35,False
'2018-07-06T22:30:00',1.32823,1.32823,1.32816,1.32821,120.55,1.32839,1.32839,1.32828,1.32831,118.5,True
'2018-07-06T22:31:00',1.32821,1.32824,1.32819,1.32821,47.9,1.32831,1.32837,1.32831,1.32833,54.61,True
'2018-07-06T22:32:00',1.32821,1.32828,1.32821,1.32822,23.68,1.32833,1.3284,1.32832,1.32834,22.93,True
'2018-07-06T22:33:00',1.32821,1.32863,1.32821,1.32863,61.49,1.32833,1.32875,1.32831,1.32875,67.47,False
'2018-07-06T22:34:00',1.32862,1.32863,1.32806,1.32807,48.99,1.32875,1.32875,1.32815,1.32821,59.51,True
'2018-07-06T22:35:00',1.32807,1.32811,1.32771,1.32811,162.18,1.32821,1.32823,1.32785,1.3282,169.02,False
'2018-07-06T22:36:00',1.32809,1.32811,1.32798,1.3281,53.65,1.3282,1.32822,1.32809,1.3282,66.71,True
'2018-07-06T22:37:00',1.3281,1.32852,1.3281,1.3284,87.32,1.32822,1.32864,1.32822,1.32855,108.01,False
'2018-07-06T22:38:00',1.32841,1.32841,1.32794,1.32797,87.71,1.32853,1.32853,1.32806,1.32807,101.56,True
'2018-07-06T22:39:00',1.32797,1.32812,1.32797,1.32811,41.86,1.32807,1.32821,1.32806,1.32821,61.83,False
'2018-07-06T22:40:00',1.3281,1.3281,1.32783,1.32796,48.69,1.32821,1.32821,1.32793,1.32805,57.9,False
'2018-07-06T22:41:00',1.32796,1.32801,1.32777,1.32783,60.37,1.32805,1.32812,1.3279,1.328,70.2,True
'2018-07-06T22:42:00',1.32784,1.32803,1.32784,1.32799,46.33,1.328,1.32815,1.328,1.32814,45.45,True
'2018-07-06T22:43:00',1.32799,1.32808,1.32799,1.32807,32.11,1.32814,1.3282,1.32813,1.3282,27.38,True
'2018-07-06T22:44:00',1.32808,1.32818,1.32805,1.32818,53.86,1.32822,1.32828,1.32819,1.32827,58.34,True
'2018-07-06T22:45:00',1.32819,1.32839,1.32819,1.32836,60.01,1.3283,1.32854,1.3283,1.32847,60.86,False
'2018-07-06T22:46:00',1.32837,1.3284,1.32834,1.32834,70.77,1.32849,1.32853,1.32846,1.32847,43.75,True
'2018-07-06T22:47:00',1.32834,1.32839,1.32832,1.32838,53.34,1.32847,1.32854,1.32847,1.32848,43.35,True
'2018-07-06T22:48:00',1.32837,1.3284,1.32833,1.32838,64.32,1.32848,1.32856,1.32846,1.32852,33.0,True
'2018-07-06T22:49:00',1.32839,1.3285,1.32833,1.3285,77.38,1.32854,1.32865,1.32848,1.32864,55.62,True
'2018-07-06T22:50:00',1.3285,1.32879,1.32846,1.32876,52.68,1.32864,1.3289,1.32856,1.32888,50.71,False
'2018-07-06T22:51:00',1.32876,1.32876,1.328,1.32801,110.98,1.32883,1.32883,1.32825,1.32828,74.21,False
'2018-07-06T22:52:00',1.328,1.32802,1.32799,1.32799,13.75,1.32827,1.32827,1.32822,1.32822,11.16,False
'2018-07-06T22:53:00',1.32799,1.328,1.32792,1.32795,41.26,1.32825,1.32825,1.32815,1.32818,58.26,True
'2018-07-06T22:54:00',1.32796,1.32796,1.32794,1.32796,14.76,1.32818,1.3282,1.32815,1.32818,25.66,True
'2018-07-06T22:55:00',1.32796,1.3281,1.32796,1.3281,11.02,1.32819,1.32822,1.32819,1.32821,14.13,True
'2018-07-06T22:56:00',1.32809,1.32824,1.32809,1.32823,17.0,1.32821,1.32838,1.32821,1.32838,38.27,True
'2018-07-06T22:57:00',1.32823,1.32853,1.32823,1.32846,50.28,1.32838,1.32875,1.32838,1.32867,59.89,False
'2018-07-06T22:58:00',1.32856,1.32878,1.32844,1.32844,107.67,1.32869,1.32893,1.32868,1.32868,77.63,True
'2018-07-06T22:59:00',1.32844,1.32893,1.32844,1.32844,20.58,1.32879,1.32908,1.32872,1.32883,2844.76,True
'2018-07-08T23:00:00',1.33179,1.33185,1.33179,1.33184,6.0,1.33245,1.33246,1.33239,1.3324,6.0,False
'2018-07-08T23:01:00',1.33186,1.33186,1.33166,1.33172,9.0,1.33242,1.33244,1.33217,1.3322,8.99,False
'2018-07-08T23:02:00',1.33171,1.33171,1.33167,1.3317,8.25,1.33219,1.33219,1.33204,1.33204,8.46,False
'2018-07-08T23:03:00',1.33169,1.33169,1.33168,1.33168,2.25,1.33203,1.33205,1.33203,1.33204,2.25,False
'2018-07-08T23:04:00',1.33168,1.33169,1.33166,1.33168,6.25,1.33204,1.33204,1.33194,1.33194,8.67,False
'2018-07-08T23:05:00',1.3317,1.33172,1.33149,1.3315,18.97,1.33194,1.33194,1.33185,1.33186,22.04,True
'2018-07-08T23:06:00',1.3315,1.3317,1.33146,1.3317,23.79,1.33186,1.33194,1.33179,1.33193,24.3,False
'2018-07-08T23:07:00',1.33169,1.33176,1.33152,1.33171,48.14,1.33193,1.33202,1.33183,1.33183,58.72,False
'2018-07-08T23:08:00',1.33173,1.33173,1.33154,1.3317,24.67,1.33186,1.33186,1.33183,1.33183,47.41,True
'2018-07-08T23:09:00',1.33153,1.33171,1.33153,1.33171,239.52,1.33182,1.33185,1.33181,1.33185,48.44,False
'2018-07-08T23:10:00',1.33153,1.33169,1.33153,1.33163,28.28,1.33183,1.33185,1.33176,1.33177,40.84,False
'2018-07-08T23:11:00',1.33163,1.33163,1.33162,1.33163,6.0,1.33177,1.33177,1.33176,1.33177,7.56,False
'2018-07-08T23:12:00',1.33162,1.33164,1.33159,1.33159,5.0,1.33177,1.33177,1.33176,1.33176,6.3,False
'2018-07-08T23:13:00',1.33159,1.33159,1.33156,1.33158,9.45,1.33177,1.33177,1.33176,1.33177,10.99,True
'2018-07-08T23:14:00',1.33157,1.33158,1.33156,1.33158,11.46,1.33177,1.3318,1.33176,1.3318,17.1,False
'2018-07-08T23:15:00',1.33158,1.33158,1.3315,1.3315,27.62,1.33176,1.33181,1.33173,1.33175,32.41,False
'2018-07-08T23:16:00',1.3315,1.33151,1.33142,1.33142,9.49,1.33176,1.33176,1.33166,1.33166,9.25,True
'2018-07-08T23:17:00',1.33142,1.33153,1.33141,1.33153,10.0,1.33167,1.33169,1.33166,1.33169,11.95,False
'2018-07-08T23:18:00',1.33153,1.33154,1.33152,1.33152,5.5,1.3317,1.33171,1.3317,1.33171,6.71,False
'2018-07-08T23:19:00',1.33152,1.33152,1.3315,1.3315,4.0,1.3317,1.3317,1.33162,1.33162,5.56,True
'2018-07-08T23:20:00',1.33151,1.33151,1.3315,1.3315,5.25,1.33163,1.33164,1.33163,1.33164,7.0,False
'2018-07-08T23:21:00',1.33149,1.33151,1.33149,1.3315,4.25,1.33164,1.33164,1.33164,1.33164,5.0,False
'2018-07-08T23:22:00',1.3315,1.3315,1.33143,1.33143,9.25,1.33163,1.33164,1.33163,1.33164,10.0,True
'2018-07-08T23:23:00',1.33148,1.33149,1.33139,1.33146,17.0,1.33164,1.33166,1.33164,1.33165,19.99,False
'2018-07-08T23:24:00',1.33143,1.33143,1.3313,1.3313,11.29,1.33165,1.33165,1.33158,1.33164,11.0,False
'2018-07-08T23:25:00',1.33135,1.33147,1.3313,1.3313,24.01,1.33164,1.33166,1.33158,1.33158,20.12,False
'2018-07-08T23:26:00',1.3313,1.33131,1.33114,1.33114,38.0,1.33159,1.3316,1.3314,1.3314,33.63,True
'2018-07-08T23:27:00',1.33114,1.33121,1.33114,1.33121,38.27,1.3314,1.33149,1.3314,1.33148,32.51,True
'2018-07-08T23:28:00',1.33121,1.33155,1.33121,1.33155,22.14,1.33145,1.3317,1.33145,1.33168,21.87,False
'2018-07-08T23:29:00',1.33139,1.33143,1.33122,1.33137,102.86,1.33166,1.33171,1.33144,1.33171,88.29,True
'2018-07-08T23:30:00',1.33138,1.33161,1.33112,1.33153,86.39,1.33171,1.33184,1.33131,1.33184,99.88,False
'2018-07-08T23:31:00',1.33153,1.33153,1.33141,1.33146,198.78,1.33183,1.33183,1.33171,1.33174,168.43,False
'2018-07-08T23:32:00',1.33146,1.33149,1.33134,1.33139,183.77,1.33175,1.33178,1.33159,1.33169,206.66,False
'2018-07-08T23:33:00',1.33139,1.33141,1.33129,1.33138,202.95,1.33169,1.33173,1.33165,1.33169,239.82,True
'2018-07-08T23:34:00',1.33136,1.33154,1.33136,1.33147,17.5,1.33169,1.3318,1.33169,1.33177,18.75,False
'2018-07-08T23:35:00',1.33147,1.33147,1.33137,1.33141,70.14,1.33176,1.33176,1.33161,1.33169,93.79,False
'2018-07-08T23:36:00',1.3314,1.3314,1.3314,1.3314,9.0,1.33169,1.33171,1.33166,1.3317,12.45,False
'2018-07-08T23:37:00',1.3314,1.33151,1.3314,1.33141,11.75,1.33172,1.33172,1.33166,1.33166,14.52,False
'2018-07-08T23:38:00',1.33141,1.33142,1.33104,1.33105,25.25,1.33165,1.33165,1.33143,1.33144,25.71,False
'2018-07-08T23:39:00',1.33105,1.33119,1.33103,1.33104,71.62,1.33146,1.33149,1.33135,1.33135,83.15,True
'2018-07-08T23:40:00',1.33104,1.3312,1.33102,1.33109,14.56,1.33134,1.33142,1.33134,1.33142,20.02,True
'2018-07-08T23:41:00',1.33118,1.33122,1.33109,1.33119,17.26,1.33142,1.33143,1.33139,1.33139,22.98,False
'2018-07-08T23:42:00',1.3312,1.3312,1.33106,1.33113,51.28,1.33134,1.33135,1.33118,1.3312,56.72,False
'2018-07-08T23:43:00',1.33112,1.33113,1.331,1.33103,11.0,1.33118,1.33121,1.33117,1.33118,11.37,True
'2018-07-08T23:44:00',1.33104,1.33127,1.33104,1.33126,20.19,1.33118,1.33141,1.33116,1.3314,22.33,True
'2018-07-08T23:45:00',1.3313,1.33155,1.3313,1.33148,34.5,1.3315,1.3318,1.3315,1.33179,33.72,True
'2018-07-08T23:46:00',1.33155,1.33176,1.33155,1.33168,58.85,1.33179,1.3321,1.33174,1.3319,42.5,False
'2018-07-08T23:47:00',1.3317,1.33182,1.33166,1.33166,21.75,1.3319,1.33201,1.33182,1.33182,24.56,False
'2018-07-08T23:48:00',1.33166,1.3317,1.3314,1.33142,37.44,1.33181,1.33189,1.33152,1.33159,36.02,True
'2018-07-08T23:49:00',1.33135,1.33164,1.33128,1.33146,29.63,1.33159,1.33184,1.33142,1.33183,26.35,True
'2018-07-08T23:50:00',1.33147,1.33148,1.33147,1.33147,22.0,1.33184,1.33184,1.33181,1.33182,12.91,False
'2018-07-08T23:51:00',1.33147,1.33147,1.33145,1.33146,20.03,1.33182,1.33182,1.33173,1.33179,14.75,True
'2018-07-08T23:52:00',1.33146,1.33152,1.33146,1.33152,14.32,1.33179,1.33181,1.3317,1.33181,12.0,False
'2018-07-08T23:53:00',1.3315,1.33151,1.3315,1.3315,10.0,1.33181,1.33181,1.33174,1.33177,10.0,False
'2018-07-08T23:54:00',1.3315,1.3315,1.33148,1.33148,9.0,1.33179,1.33181,1.33175,1.33179,9.0,False
'2018-07-08T23:55:00',1.33148,1.33152,1.33132,1.33132,25.99,1.3318,1.33181,1.3315,1.3315,22.0,False
'2018-07-08T23:56:00',1.33129,1.33152,1.33109,1.33112,20.19,1.33148,1.3316,1.33142,1.33146,19.75,True
'2018-07-08T23:57:00',1.3313,1.33147,1.3313,1.33147,13.74,1.33152,1.33179,1.33152,1.33179,14.67,False
'2018-07-08T23:58:00',1.33146,1.33149,1.33144,1.33146,22.61,1.33179,1.33182,1.33157,1.33157,33.6,False
'2018-07-08T23:59:00',1.33145,1.33156,1.33145,1.33145,17.55,1.33157,1.33182,1.33152,1.33154,29.0,False
'2018-07-09T00:00:00',1.3315,1.33166,1.33115,1.33116,42.96,1.3316,1.3318,1.3313,1.33135,68.45,True
'2018-07-09T00:01:00',1.33116,1.33125,1.33115,1.33123,21.82,1.33134,1.33151,1.33133,1.3315,17.17,False
'2018-07-09T00:02:00',1.33123,1.33126,1.33116,1.33118,43.95,1.33151,1.33151,1.33135,1.33137,26.93,True
'2018-07-09T00:03:00',1.33118,1.3313,1.33115,1.33127,43.57,1.33139,1.33146,1.33134,1.33146,42.71,True
'2018-07-09T00:04:00',1.33127,1.33133,1.33123,1.33131,64.25,1.33144,1.33153,1.33141,1.33152,65.43,False
'2018-07-09T00:05:00',1.33131,1.33133,1.33123,1.33127,149.79,1.33151,1.33152,1.3314,1.33146,128.67,False
'2018-07-09T00:06:00',1.33127,1.33134,1.33116,1.33119,105.51,1.33146,1.33146,1.33123,1.33131,115.6,False
'2018-07-09T00:07:00',1.33121,1.33124,1.33112,1.33117,82.65,1.33132,1.33139,1.33123,1.33135,124.43,True
'2018-07-09T00:08:00',1.33117,1.33125,1.33115,1.3312,80.12,1.33137,1.33141,1.3313,1.3313,160.87,True
'2018-07-09T00:09:00',1.3312,1.33121,1.3312,1.33121,31.68,1.33129,1.33134,1.33129,1.33132,30.5,False
'2018-07-09T00:10:00',1.33121,1.33121,1.33093,1.33095,96.31,1.33132,1.33139,1.33113,1.33113,91.5,True
'2018-07-09T00:11:00',1.33096,1.33107,1.33096,1.33102,139.97,1.33116,1.33124,1.33113,1.33118,172.04,True
'2018-07-09T00:12:00',1.33098,1.33117,1.33097,1.33104,112.4,1.33115,1.33125,1.33113,1.33115,134.7,False
'2018-07-09T00:13:00',1.33104,1.33111,1.33099,1.33103,93.82,1.33116,1.33123,1.33114,1.33117,115.49,True
'2018-07-09T00:14:00',1.33103,1.33104,1.33095,1.33103,124.41,1.33118,1.33119,1.33109,1.33119,104.76,False
'2018-07-09T00:15:00',1.33103,1.33103,1.3308,1.33097,73.07,1.33119,1.33119,1.33098,1.33115,66.99,False
'2018-07-09T00:16:00',1.33097,1.33099,1.33083,1.33083,66.6,1.33113,1.33116,1.33101,1.33101,61.55,True
'2018-07-09T00:17:00',1.33083,1.33091,1.3308,1.33086,106.56,1.33102,1.33113,1.33101,1.3311,84.95,True
'2018-07-09T00:18:00',1.33086,1.33098,1.33084,1.33096,155.66,1.33109,1.33119,1.33098,1.33116,117.02,False
'2018-07-09T00:19:00',1.33096,1.33104,1.33085,1.33086,99.27,1.33115,1.3312,1.33104,1.33107,68.36,True
'2018-07-09T00:20:00',1.33085,1.33098,1.33085,1.33098,42.02,1.33106,1.33117,1.33105,1.33117,30.24,True
'2018-07-09T00:21:00',1.33096,1.33103,1.33093,1.33103,45.64,1.33117,1.33125,1.33116,1.33125,42.77,True
'2018-07-09T00:22:00',1.33105,1.33122,1.33103,1.33118,55.2,1.33126,1.33142,1.33124,1.33139,54.41,True
'2018-07-09T00:23:00',1.33118,1.33128,1.33117,1.33127,35.86,1.3314,1.33147,1.33132,1.33145,53.45,True
'2018-07-09T00:24:00',1.33127,1.33139,1.33125,1.33135,31.23,1.33145,1.33151,1.33144,1.33148,49.54,False
'2018-07-09T00:25:00',1.33137,1.33141,1.33128,1.33134,55.36,1.33147,1.33151,1.33145,1.33145,69.25,False
'2018-07-09T00:26:00',1.33135,1.33156,1.33128,1.3313,100.3,1.33145,1.33164,1.33141,1.33143,101.23,False
'2018-07-09T00:27:00',1.3313,1.3313,1.33124,1.33126,64.14,1.33142,1.33143,1.33135,1.33141,76.88,False
'2018-07-09T00:28:00',1.33126,1.33131,1.33117,1.33118,61.36,1.33137,1.33142,1.33127,1.33132,69.76,False
'2018-07-09T00:29:00',1.33118,1.33118,1.33104,1.33117,89.53,1.33132,1.33132,1.33119,1.33132,78.49,False
'2018-07-09T00:30:00',1.33116,1.33122,1.331,1.33103,51.38,1.33133,1.33137,1.33116,1.33119,50.38,False
'2018-07-09T00:31:00',1.33103,1.33103,1.33094,1.33099,53.09,1.33115,1.33123,1.33107,1.33116,50.24,True
'2018-07-09T00:32:00',1.33099,1.33131,1.3309,1.33131,70.43,1.33114,1.33141,1.33107,1.33141,78.23,True
'2018-07-09T00:33:00',1.33131,1.33135,1.33124,1.33135,55.49,1.33143,1.33143,1.33134,1.33143,78.6,False
'2018-07-09T00:34:00',1.33133,1.33133,1.33118,1.33121,24.88,1.33141,1.33141,1.33134,1.33137,31.92,False
'2018-07-09T00:35:00',1.33119,1.33126,1.33107,1.33107,65.4,1.33134,1.33141,1.33119,1.33119,67.65,True
'2018-07-09T00:36:00',1.33107,1.33119,1.33106,1.33119,31.35,1.33119,1.3313,1.33119,1.3313,35.13,True
'2018-07-09T00:37:00',1.33119,1.33129,1.33119,1.33129,16.0,1.33129,1.33141,1.33129,1.33136,25.77,False
'2018-07-09T00:38:00',1.33129,1.33139,1.3312,1.3312,50.12,1.33133,1.33152,1.33126,1.33126,69.15,False
'2018-07-09T00:39:00',1.3312,1.3312,1.32991,1.33,256.27,1.33124,1.33129,1.33001,1.33021,260.57,False
'2018-07-09T00:40:00',1.33,1.33005,1.32927,1.32928,234.24,1.33022,1.33025,1.32934,1.32938,221.27,False
'2018-07-09T00:41:00',1.32929,1.3296,1.32908,1.32919,159.44,1.32938,1.32972,1.32919,1.32937,194.6,True
'2018-07-09T00:42:00',1.32924,1.32932,1.32912,1.32924,139.72,1.32937,1.32946,1.32926,1.32936,154.02,False
'2018-07-09T00:43:00',1.32924,1.32936,1.32892,1.32895,159.91,1.32937,1.32951,1.32906,1.32906,175.38,False
'2018-07-09T00:44:00',1.32894,1.329,1.3287,1.32878,79.48,1.32906,1.32914,1.3289,1.32897,106.98,True
'2018-07-09T00:45:00',1.32879,1.3298,1.32879,1.32957,102.54,1.32897,1.3299,1.32897,1.32977,116.64,False
'2018-07-09T00:46:00',1.32958,1.32958,1.32947,1.32954,71.94,1.32974,1.32976,1.32965,1.32973,78.78,False
'2018-07-09T00:47:00',1.32957,1.3298,1.32933,1.32938,135.87,1.32975,1.32997,1.32949,1.32956,154.75,True
'2018-07-09T00:48:00',1.32936,1.32983,1.32936,1.32975,90.42,1.32954,1.32998,1.32953,1.3299,107.59,True
'2018-07-09T00:49:00',1.32975,1.32992,1.32971,1.32982,78.5,1.3299,1.33002,1.32981,1.32998,107.71,False
'2018-07-09T00:50:00',1.32982,1.32983,1.32948,1.32973,109.78,1.32997,1.32999,1.32962,1.32986,133.86,True
'2018-07-09T00:51:00',1.32973,1.32979,1.32972,1.32976,81.74,1.32988,1.32996,1.32988,1.32991,121.21,True
'2018-07-09T00:52:00',1.32976,1.32997,1.32972,1.32996,66.87,1.32991,1.3301,1.32989,1.33009,97.81,False
'2018-07-09T00:53:00',1.32994,1.32997,1.32987,1.32987,32.48,1.33009,1.33009,1.33004,1.33004,43.01,True
'2018-07-09T00:54:00',1.32986,1.32998,1.32986,1.32996,49.5,1.33001,1.3301,1.33,1.33005,75.46,True
'2018-07-09T00:55:00',1.32994,1.33023,1.32994,1.33001,55.24,1.33005,1.33031,1.33005,1.33013,89.06,True
'2018-07-09T00:56:00',1.33002,1.33042,1.32994,1.33042,82.25,1.33015,1.3305,1.33004,1.33048,108.29,False
'2018-07-09T00:57:00',1.3304,1.33046,1.33027,1.3304,111.15,1.33049,1.33052,1.33039,1.33051,123.61,True
'2018-07-09T00:58:00',1.3304,1.3305,1.33039,1.33047,73.8,1.33051,1.33061,1.33049,1.3306,98.02,False
'2018-07-09T00:59:00',1.33047,1.3305,1.32998,1.33002,99.19,1.33057,1.33061,1.33012,1.33016,114.74,False
'2018-07-09T01:00:00',1.33003,1.33037,1.32994,1.32994,164.59,1.33018,1.33047,1.33004,1.33008,188.92,True
'2018-07-09T01:01:00',1.32995,1.33044,1.32993,1.3304,128.35,1.33008,1.33052,1.33007,1.33048,159.08,False
'2018-07-09T01:02:00',1.33039,1.33053,1.33029,1.33035,132.5,1.33048,1.33059,1.3304,1.33049,151.43,False
'2018-07-09T01:03:00',1.3304,1.33041,1.3302,1.3302,80.0,1.33049,1.33051,1.33033,1.33033,75.44,False
'2018-07-09T01:04:00',1.3302,1.3302,1.33011,1.33012,33.59,1.33033,1.33033,1.33023,1.33023,20.0,True
'2018-07-09T01:05:00',1.33014,1.33022,1.33005,1.33021,63.82,1.33024,1.33035,1.33017,1.33033,73.08,False
'2018-07-09T01:06:00',1.33021,1.33021,1.32999,1.33001,88.35,1.33033,1.33033,1.3301,1.33013,100.24,False
'2018-07-09T01:07:00',1.33002,1.33014,1.32977,1.32981,70.97,1.33014,1.33024,1.32989,1.32994,69.87,False
'2018-07-09T01:08:00',1.32984,1.32984,1.32924,1.3293,146.13,1.32995,1.32995,1.32938,1.32946,144.22,False
'2018-07-09T01:09:00',1.32929,1.32938,1.32914,1.32914,66.44,1.32943,1.32952,1.32931,1.32931,91.58,True
'2018-07-09T01:10:00',1.32915,1.32924,1.32908,1.32922,81.33,1.3293,1.32942,1.32923,1.3294,93.36,True
'2018-07-09T01:11:00',1.32921,1.32975,1.32917,1.3295,111.09,1.32939,1.32983,1.32933,1.32967,134.22,False
'2018-07-09T01:12:00',1.32948,1.32949,1.32937,1.32941,109.1,1.32965,1.32965,1.32948,1.32953,97.97,False
'2018-07-09T01:13:00',1.32941,1.32941,1.32928,1.32934,55.06,1.32953,1.32953,1.32937,1.32946,65.74,True
'2018-07-09T01:14:00',1.32934,1.32947,1.32934,1.32939,56.05,1.32945,1.32957,1.32945,1.32947,54.5,False
'2018-07-09T01:15:00',1.32939,1.32943,1.32936,1.32936,45.6,1.3295,1.32953,1.32944,1.32944,51.06,False
'2018-07-09T01:16:00',1.32935,1.32941,1.32924,1.3293,67.22,1.32945,1.32949,1.32934,1.3294,51.83,True
'2018-07-09T01:17:00',1.3293,1.32932,1.32929,1.32931,52.33,1.3294,1.32943,1.32939,1.32939,50.34,False
'2018-07-09T01:18:00',1.32931,1.32934,1.32923,1.32931,40.56,1.32941,1.32941,1.32933,1.32938,31.45,True
'2018-07-09T01:19:00',1.32931,1.32942,1.32928,1.32931,84.27,1.32939,1.3295,1.32935,1.32939,82.14,False
'2018-07-09T01:20:00',1.3293,1.32936,1.32925,1.32927,76.82,1.32939,1.32945,1.32933,1.32936,57.62,False
'2018-07-09T01:21:00',1.32927,1.32943,1.32916,1.32921,88.51,1.32935,1.32951,1.32922,1.32931,84.74,False
'2018-07-09T01:22:00',1.3292,1.3292,1.32895,1.32898,87.08,1.32931,1.32931,1.32905,1.32909,77.17,False
'2018-07-09T01:23:00',1.32899,1.32899,1.32888,1.32889,95.39,1.32909,1.32909,1.32898,1.32901,83.87,False
'2018-07-09T01:24:00',1.32889,1.32889,1.3286,1.32861,119.02,1.32898,1.329,1.32872,1.32874,83.31,True
'2018-07-09T01:25:00',1.3286,1.32875,1.32855,1.32866,164.0,1.32873,1.32887,1.32867,1.32875,121.83,False
'2018-07-09T01:26:00',1.32869,1.32883,1.32858,1.32859,97.17,1.32875,1.32889,1.32866,1.32873,80.57,True
'2018-07-09T01:27:00',1.32859,1.32879,1.32859,1.32873,109.71,1.32871,1.32891,1.32869,1.32883,93.53,True
'2018-07-09T01:28:00',1.32875,1.32884,1.32874,1.32877,79.16,1.32883,1.32895,1.32883,1.32888,72.11,True
'2018-07-09T01:29:00',1.32878,1.32901,1.32872,1.32898,62.74,1.32888,1.32911,1.32882,1.32911,42.68,True
'2018-07-09T01:30:00',1.32898,1.32907,1.32898,1.329,46.63,1.32909,1.32913,1.32908,1.32913,48.25,True
'2018-07-09T01:31:00',1.329,1.32915,1.32899,1.32915,78.03,1.32913,1.32925,1.32907,1.32924,86.53,True
'2018-07-09T01:32:00',1.32915,1.32928,1.32909,1.32919,143.78,1.32924,1.32942,1.32917,1.32927,180.62,True
'2018-07-09T01:33:00',1.32918,1.32932,1.32915,1.32922,168.24,1.32924,1.32941,1.32924,1.32929,165.1,False
'2018-07-09T01:34:00',1.32922,1.32928,1.3291,1.32917,100.67,1.3293,1.32932,1.32919,1.32925,101.55,False
'2018-07-09T01:35:00',1.32919,1.32929,1.3291,1.3291,66.06,1.3293,1.32938,1.32919,1.3292,81.89,False
'2018-07-09T01:36:00',1.3291,1.32912,1.32909,1.32911,19.5,1.32919,1.3292,1.32916,1.32918,20.63,True
'2018-07-09T01:37:00',1.32911,1.32912,1.32911,1.32912,7.69,1.32918,1.32921,1.32918,1.3292,6.5,True
'2018-07-09T01:38:00',1.32911,1.32913,1.32911,1.32913,11.5,1.32918,1.32921,1.32918,1.3292,11.0,True
'2018-07-09T01:39:00',1.32913,1.32928,1.32907,1.32922,35.25,1.32918,1.32935,1.32915,1.3293,32.82,False
'2018-07-09T01:40:00',1.32921,1.32921,1.32914,1.32917,33.82,1.3293,1.3293,1.32923,1.32926,30.18,True
'2018-07-09T01:41:00',1.32916,1.32935,1.32916,1.3293,47.38,1.32926,1.32942,1.32925,1.32939,58.29,True
'2018-07-09T01:42:00',1.32929,1.32932,1.32929,1.32932,15.5,1.32938,1.3294,1.32938,1.3294,17.2,False
'2018-07-09T01:43:00',1.32932,1.32947,1.32925,1.3293,52.75,1.32939,1.32957,1.32934,1.32939,61.9,True
'2018-07-09T01:44:00',1.32932,1.32939,1.3293,1.32934,61.62,1.32939,1.32949,1.32939,1.32946,73.37,False
'2018-07-09T01:45:00',1.32934,1.32939,1.32925,1.32925,40.0,1.32944,1.32948,1.32936,1.32936,64.57,True
'2018-07-09T01:46:00',1.32925,1.32947,1.32924,1.32937,96.14,1.32935,1.32957,1.32934,1.32945,119.35,False
'2018-07-09T01:47:00',1.32937,1.32941,1.3293,1.32936,61.6,1.32946,1.3295,1.32942,1.32946,58.1,True
'2018-07-09T01:48:00',1.32937,1.32938,1.32933,1.32937,40.25,1.32946,1.32947,1.32943,1.32945,45.13,True
'2018-07-09T01:49:00',1.32935,1.32943,1.32935,1.3294,41.5,1.32946,1.3295,1.32945,1.32948,38.11,False
'2018-07-09T01:50:00',1.32939,1.32943,1.32935,1.32938,82.9,1.32949,1.32952,1.32945,1.32947,78.91,False
'2018-07-09T01:51:00',1.32937,1.32938,1.32931,1.32932,66.42,1.32947,1.32948,1.32941,1.32942,66.38,True
'2018-07-09T01:52:00',1.32932,1.32942,1.3293,1.32942,40.35,1.32942,1.32952,1.3294,1.32952,37.25,True
'2018-07-09T01:53:00',1.32946,1.32953,1.32942,1.32946,128.16,1.32953,1.32961,1.32952,1.32955,160.73,False
'2018-07-09T01:54:00',1.32947,1.32951,1.32939,1.32941,80.17,1.32957,1.32959,1.32949,1.32952,88.27,True
'2018-07-09T01:55:00',1.32941,1.32944,1.32935,1.32942,94.66,1.32952,1.32952,1.32944,1.32951,75.36,False
'2018-07-09T01:56:00',1.32941,1.32944,1.32939,1.32939,67.84,1.32949,1.32951,1.32947,1.32949,51.92,True
'2018-07-09T01:57:00',1.32939,1.32949,1.32931,1.32945,124.8,1.32948,1.32958,1.32939,1.32954,105.76,True
'2018-07-09T01:58:00',1.32945,1.32951,1.3294,1.3295,46.87,1.32954,1.32959,1.32951,1.32957,62.33,False
'2018-07-09T01:59:00',1.32952,1.32952,1.32944,1.32946,59.05,1.32959,1.32961,1.32952,1.32956,70.19,False
'2018-07-09T02:00:00',1.32947,1.32949,1.32932,1.32942,100.97,1.32957,1.3296,1.3294,1.32952,166.65,True
'2018-07-09T02:01:00',1.32942,1.32956,1.32939,1.32946,102.93,1.32952,1.32964,1.3295,1.32956,139.81,True
'2018-07-09T02:02:00',1.32946,1.32959,1.32942,1.32956,89.55,1.32955,1.32965,1.32952,1.32965,114.55,False
'2018-07-09T02:03:00',1.32956,1.32958,1.32947,1.32956,95.1,1.32964,1.32965,1.32957,1.32965,141.22,False
'2018-07-09T02:04:00',1.32957,1.32958,1.32948,1.32953,50.45,1.32965,1.32965,1.32957,1.32961,66.0,True
'2018-07-09T02:05:00',1.32948,1.32959,1.32947,1.32958,51.61,1.32958,1.32966,1.32957,1.32966,59.7,False
'2018-07-09T02:06:00',1.32957,1.32959,1.32953,1.32958,49.0,1.32966,1.32968,1.32962,1.32966,75.78,False
'2018-07-09T02:07:00',1.32958,1.3296,1.32954,1.32957,50.05,1.32967,1.32968,1.32964,1.32968,68.57,True
'2018-07-09T02:08:00',1.32957,1.32982,1.32955,1.32974,96.67,1.32967,1.32988,1.32964,1.32982,159.02,False
'2018-07-09T02:09:00',1.32971,1.32976,1.32965,1.32968,64.86,1.32981,1.32984,1.32971,1.32974,79.94,False
'2018-07-09T02:10:00',1.32969,1.32969,1.32953,1.32963,69.91,1.32974,1.32974,1.32957,1.32971,77.92,False
'2018-07-09T02:11:00',1.32963,1.32963,1.32948,1.32951,85.43,1.32973,1.32973,1.32954,1.3296,63.48,True
'2018-07-09T02:12:00',1.32951,1.32956,1.32948,1.32955,57.31,1.32962,1.32962,1.32956,1.3296,48.22,False
'2018-07-09T02:13:00',1.32956,1.32958,1.32951,1.32954,74.14,1.3296,1.32965,1.32957,1.32962,61.16,True
'2018-07-09T02:14:00',1.32954,1.32969,1.32954,1.32967,110.01,1.32961,1.32978,1.32961,1.32975,77.49,False
'2018-07-09T02:15:00',1.32969,1.3297,1.32955,1.32959,63.46,1.32975,1.32978,1.32963,1.32968,52.29,False
'2018-07-09T02:16:00',1.32959,1.32963,1.32953,1.3296,44.84,1.32968,1.32968,1.32961,1.32966,43.18,False
'2018-07-09T02:17:00',1.32958,1.32961,1.3295,1.32951,54.33,1.32966,1.3297,1.32957,1.32957,42.75,False
'2018-07-09T02:18:00',1.32951,1.32951,1.32938,1.3294,45.56,1.32959,1.32959,1.32947,1.32951,62.68,True
'2018-07-09T02:19:00',1.3294,1.32947,1.32938,1.32942,43.49,1.32951,1.32957,1.32948,1.32952,57.74,False
'2018-07-09T02:20:00',1.32939,1.32941,1.32939,1.3294,20.73,1.32948,1.32952,1.32947,1.32949,24.23,False
'2018-07-09T02:21:00',1.3294,1.3294,1.3294,1.3294,0.0,1.32949,1.32949,1.32949,1.32949,0.0,False
'2018-07-09T02:22:00',1.32939,1.32939,1.32928,1.32928,29.71,1.32948,1.32948,1.32937,1.32938,36.93,True
'2018-07-09T02:23:00',1.32928,1.32935,1.32921,1.32932,77.48,1.32936,1.32942,1.3293,1.3294,90.72,False
'2018-07-09T02:24:00',1.32931,1.32931,1.32927,1.32928,27.24,1.3294,1.3294,1.32933,1.32937,43.37,False
'2018-07-09T02:25:00',1.32929,1.32929,1.32921,1.32921,55.48,1.32937,1.32937,1.32926,1.3293,87.04,True
'2018-07-09T02:26:00',1.32921,1.32929,1.32921,1.32928,33.02,1.3293,1.32936,1.3293,1.32935,45.08,False
'2018-07-09T02:27:00',1.32929,1.3293,1.32927,1.32927,59.22,1.32935,1.32936,1.3293,1.32931,61.83,False
'2018-07-09T02:28:00',1.32929,1.3293,1.3291,1.3291,65.25,1.32931,1.32937,1.32918,1.3292,47.94,True
'2018-07-09T02:29:00',1.32912,1.32927,1.32912,1.32926,81.28,1.3292,1.32935,1.3292,1.32934,52.37,False
'2018-07-09T02:30:00',1.32927,1.32931,1.32922,1.32925,71.36,1.32936,1.32939,1.3293,1.32934,54.9,False
'2018-07-09T02:31:00',1.32925,1.32925,1.32905,1.32911,92.58,1.32932,1.32935,1.32912,1.32916,90.67,False
'2018-07-09T02:32:00',1.32911,1.32911,1.32906,1.3291,35.76,1.32917,1.3292,1.32913,1.32916,36.42,False
'2018-07-09T02:33:00',1.3291,1.3291,1.32907,1.32908,36.49,1.32918,1.32921,1.32914,1.32916,46.35,True
'2018-07-09T02:34:00',1.32908,1.32916,1.32905,1.32913,58.78,1.32913,1.32925,1.32913,1.32921,64.6,False
'2018-07-09T02:35:00',1.32911,1.32914,1.3291,1.3291,59.69,1.32921,1.32922,1.32918,1.3292,41.72,False
'2018-07-09T02:36:00',1.32911,1.32912,1.3291,1.3291,43.09,1.32921,1.32922,1.32917,1.32917,48.66,False
'2018-07-09T02:37:00',1.32911,1.32911,1.3291,1.3291,44.41,1.32919,1.32921,1.32916,1.32917,36.48,True
'2018-07-09T02:38:00',1.3291,1.32912,1.3291,1.32911,50.49,1.3292,1.32922,1.32916,1.32918,33.37,False
'2018-07-09T02:39:00',1.3291,1.32914,1.3291,1.3291,53.89,1.32918,1.32922,1.32916,1.32919,59.73,True
'2018-07-09T02:40:00',1.3291,1.32912,1.32907,1.32911,23.15,1.32919,1.32922,1.32913,1.32918,24.62,False
'2018-07-09T02:41:00',1.32912,1.32919,1.32909,1.3291,44.27,1.32918,1.32926,1.32913,1.32913,37.76,True
'2018-07-09T02:42:00',1.3291,1.32911,1.32908,1.32911,25.6,1.32915,1.32916,1.32913,1.32915,19.32,True
'2018-07-09T02:43:00',1.32911,1.32911,1.32909,1.32911,24.74,1.32916,1.32919,1.32913,1.32919,17.87,False
'2018-07-09T02:44:00',1.32911,1.32914,1.32909,1.32911,51.64,1.32919,1.32922,1.32913,1.32919,37.64,True
'2018-07-09T02:45:00',1.3291,1.32924,1.32903,1.32918,113.12,1.32917,1.3293,1.32909,1.32925,72.71,True
'2018-07-09T02:46:00',1.32918,1.32926,1.32913,1.3292,109.19,1.32925,1.32934,1.32919,1.32927,70.71,True
'2018-07-09T02:47:00',1.3292,1.32945,1.3292,1.32929,115.86,1.32928,1.32954,1.32927,1.32934,96.29,False
'2018-07-09T02:48:00',1.32929,1.32934,1.32927,1.32927,41.67,1.32933,1.32942,1.32933,1.32933,28.7,False
'2018-07-09T02:49:00',1.32927,1.32928,1.32893,1.32903,101.82,1.32932,1.32937,1.32902,1.32912,85.66,False
'2018-07-09T02:50:00',1.32903,1.32903,1.32871,1.32886,156.2,1.3291,1.3291,1.32879,1.32894,120.6,True
'2018-07-09T02:51:00',1.32887,1.32892,1.32887,1.3289,55.24,1.32896,1.329,1.32893,1.32896,43.0,False
'2018-07-09T02:52:00',1.32889,1.32892,1.32878,1.3288,73.92,1.32894,1.329,1.32883,1.32887,57.5,False
'2018-07-09T02:53:00',1.32881,1.32888,1.32872,1.32874,100.78,1.3289,1.32894,1.32878,1.32879,64.0,True
'2018-07-09T02:54:00',1.32874,1.32901,1.32871,1.3289,137.1,1.32881,1.32911,1.32877,1.32896,103.23,False
'2018-07-09T02:55:00',1.32884,1.32884,1.32852,1.32854,106.27,1.32893,1.32893,1.32858,1.3286,86.11,False
'2018-07-09T02:56:00',1.32853,1.32864,1.32848,1.32848,67.34,1.3286,1.32871,1.32852,1.32854,55.93,True
'2018-07-09T02:57:00',1.32848,1.32854,1.32846,1.32851,57.07,1.32855,1.3286,1.32851,1.32856,50.48,True
'2018-07-09T02:58:00',1.3285,1.32861,1.3285,1.32858,44.7,1.32857,1.32868,1.32856,1.32865,35.12,False
'2018-07-09T02:59:00',1.3286,1.32861,1.3285,1.32852,29.31,1.32865,1.32867,1.32856,1.32859,28.87,True
'2018-07-09T03:00:00',1.32852,1.32881,1.32852,1.32869,79.62,1.32861,1.3289,1.32861,1.32877,136.69,False
'2018-07-09T03:01:00',1.32869,1.32873,1.32856,1.32862,48.57,1.32878,1.32882,1.32862,1.3287,90.27,False
'2018-07-09T03:02:00',1.32863,1.32867,1.32855,1.32861,59.69,1.32872,1.32873,1.32861,1.32865,92.17,True
'2018-07-09T03:03:00',1.32861,1.32868,1.32861,1.32868,58.0,1.32868,1.32876,1.32865,1.32876,84.42,True
'2018-07-09T03:04:00',1.32868,1.32887,1.32868,1.32885,32.0,1.32872,1.32895,1.32872,1.3289,52.47,True
'2018-07-09T03:05:00',1.32886,1.32895,1.32885,1.32892,61.38,1.32893,1.32903,1.32891,1.329,82.32,False
'2018-07-09T03:06:00',1.32893,1.32895,1.32876,1.32878,46.0,1.32902,1.32903,1.32886,1.32886,51.9,True
'2018-07-09T03:07:00',1.3288,1.32886,1.32875,1.32883,51.28,1.32887,1.32894,1.32885,1.32892,60.5,True
'2018-07-09T03:08:00',1.32884,1.32896,1.32881,1.32891,47.59,1.32892,1.32901,1.3289,1.329,61.77,False
'2018-07-09T03:09:00',1.32892,1.32901,1.32882,1.32882,56.07,1.329,1.32909,1.32892,1.32892,75.98,False
'2018-07-09T03:10:00',1.32882,1.32885,1.32872,1.32872,27.4,1.32892,1.32894,1.32881,1.32882,29.98,True
'2018-07-09T03:11:00',1.32873,1.32884,1.32873,1.32882,28.86,1.32882,1.32894,1.32882,1.32892,36.86,True
'2018-07-09T03:12:00',1.32881,1.32891,1.32881,1.32885,43.33,1.32891,1.32901,1.32891,1.32893,52.37,False
'2018-07-09T03:13:00',1.32883,1.32891,1.32874,1.32882,43.01,1.32892,1.329,1.32884,1.3289,57.86,True
'2018-07-09T03:14:00',1.32883,1.32895,1.32882,1.32893,59.38,1.32891,1.32902,1.32891,1.32899,68.14,False
'2018-07-09T03:15:00',1.32893,1.32896,1.32872,1.32874,127.8,1.32899,1.32904,1.32881,1.32883,187.32,True
'2018-07-09T03:16:00',1.32873,1.32886,1.32873,1.32881,45.63,1.32883,1.32893,1.32883,1.3289,84.95,False
'2018-07-09T03:17:00',1.32881,1.32882,1.32875,1.32878,51.71,1.32888,1.32891,1.32882,1.32887,74.01,True
'2018-07-09T03:18:00',1.32878,1.32882,1.32878,1.32879,25.57,1.32887,1.32892,1.32885,1.32887,40.79,False
'2018-07-09T03:19:00',1.32879,1.32883,1.32867,1.32867,39.3,1.32885,1.32892,1.32877,1.32877,65.54,True
'2018-07-09T03:20:00',1.32866,1.32875,1.32864,1.32875,61.12,1.32873,1.32882,1.32872,1.3288,81.98,False
'2018-07-09T03:21:00',1.32873,1.32874,1.32866,1.32866,36.6,1.32878,1.32882,1.32871,1.32872,64.78,False
'2018-07-09T03:22:00',1.32867,1.32867,1.32858,1.32859,43.16,1.32872,1.32873,1.32864,1.32867,59.76,False
'2018-07-09T03:23:00',1.32859,1.32863,1.32854,1.32854,65.8,1.32867,1.32871,1.32864,1.32864,71.34,True
'2018-07-09T03:24:00',1.32854,1.32872,1.32849,1.32871,52.49,1.32862,1.32882,1.32857,1.32882,50.66,False
'2018-07-09T03:25:00',1.32871,1.32874,1.32847,1.32847,98.21,1.32881,1.32882,1.32854,1.32856,84.15,True
'2018-07-09T03:26:00',1.32848,1.32861,1.32846,1.32857,117.87,1.32856,1.32869,1.32854,1.32866,62.6,True
'2018-07-09T03:27:00',1.32857,1.32871,1.32856,1.32871,100.4,1.32866,1.32881,1.32865,1.3288,54.88,False
'2018-07-09T03:28:00',1.32872,1.32873,1.32866,1.32871,76.06,1.32881,1.32882,1.32873,1.32879,51.26,True
'2018-07-09T03:29:00',1.32871,1.32875,1.32868,1.32873,71.61,1.3288,1.32883,1.32877,1.32881,62.63,True
'2018-07-09T03:30:00',1.32872,1.32882,1.32869,1.32874,76.74,1.32881,1.3289,1.32876,1.32884,46.6,False
'2018-07-09T03:31:00',1.32876,1.32888,1.32872,1.32872,77.03,1.32884,1.32896,1.32879,1.3288,48.5,True
'2018-07-09T03:32:00',1.32872,1.32882,1.32868,1.32873,92.36,1.3288,1.32889,1.32875,1.3288,59.0,True
'2018-07-09T03:33:00',1.32874,1.329,1.32871,1.32893,96.37,1.32879,1.32906,1.32877,1.32899,106.1,True
'2018-07-09T03:34:00',1.32892,1.32944,1.32892,1.32941,87.85,1.32899,1.32951,1.32899,1.32951,123.06,False
'2018-07-09T03:35:00',1.32941,1.32952,1.32934,1.32934,120.65,1.32951,1.32959,1.32941,1.32941,86.27,False
'2018-07-09T03:36:00',1.32933,1.32935,1.3293,1.32933,40.01,1.32941,1.32942,1.32939,1.32941,34.83,True
'2018-07-09T03:37:00',1.32933,1.32966,1.32932,1.3295,168.15,1.3294,1.32972,1.3294,1.32958,138.1,True
'2018-07-09T03:38:00',1.32951,1.32964,1.3295,1.32953,113.88,1.32958,1.32971,1.32958,1.32962,91.38,True
'2018-07-09T03:39:00',1.32952,1.32975,1.32952,1.32973,108.78,1.32962,1.32982,1.32961,1.32981,103.89,False
'2018-07-09T03:40:00',1.32972,1.32975,1.32952,1.32954,88.86,1.32981,1.32983,1.32961,1.32962,88.11,True
'2018-07-09T03:41:00',1.32954,1.32966,1.32949,1.3296,95.89,1.32962,1.32975,1.32959,1.32968,106.07,False
'2018-07-09T03:42:00',1.32961,1.32965,1.32942,1.32942,92.29,1.32968,1.32971,1.32951,1.32951,84.78,False
'2018-07-09T03:43:00',1.32943,1.32951,1.3294,1.32942,49.03,1.32951,1.32959,1.32948,1.32949,38.57,False
'2018-07-09T03:44:00',1.32942,1.32943,1.32938,1.32941,56.16,1.3295,1.32952,1.32945,1.32949,47.03,True
'2018-07-09T03:45:00',1.32942,1.32942,1.32936,1.32941,81.65,1.32951,1.32951,1.32943,1.3295,65.41,False
'2018-07-09T03:46:00',1.32941,1.32946,1.32932,1.32939,88.42,1.3295,1.32953,1.3294,1.32949,72.51,False
'2018-07-09T03:47:00',1.32939,1.32941,1.32936,1.3294,53.8,1.32949,1.3295,1.32942,1.32945,44.13,False
'2018-07-09T03:48:00',1.32941,1.32941,1.3292,1.32925,83.22,1.32947,1.32948,1.32929,1.32932,55.08,False
'2018-07-09T03:49:00',1.32925,1.32931,1.32921,1.32922,115.42,1.32932,1.32939,1.32926,1.3293,63.35,False
'2018-07-09T03:50:00',1.32921,1.32922,1.3291,1.3291,85.29,1.32929,1.3293,1.32919,1.32919,53.28,True
'2018-07-09T03:51:00',1.32911,1.3293,1.32911,1.3293,146.53,1.32919,1.32937,1.32917,1.32937,90.75,False
'2018-07-09T03:52:00',1.3293,1.3294,1.32921,1.32929,222.95,1.32939,1.32949,1.32927,1.32938,160.78,True
'2018-07-09T03:53:00',1.32929,1.32935,1.32919,1.32935,142.63,1.32935,1.3294,1.32924,1.3294,120.04,True
'2018-07-09T03:54:00',1.32936,1.32944,1.3293,1.3294,87.68,1.3294,1.3295,1.32937,1.3295,117.64,False
'2018-07-09T03:55:00',1.3294,1.32942,1.32928,1.3293,70.93,1.3295,1.3295,1.32938,1.32941,74.58,True
'2018-07-09T03:56:00',1.3293,1.32999,1.3293,1.32995,142.73,1.32939,1.33006,1.32938,1.33002,163.0,False
'2018-07-09T03:57:00',1.32995,1.32995,1.32953,1.32959,120.69,1.33002,1.33003,1.3296,1.32969,123.79,False
'2018-07-09T03:58:00',1.3296,1.3296,1.32941,1.32941,85.44,1.32968,1.32969,1.3295,1.32951,71.35,True
'2018-07-09T03:59:00',1.32949,1.32983,1.32949,1.32983,87.11,1.32956,1.32992,1.32956,1.32991,96.63,False
'2018-07-09T04:00:00',1.32985,1.32991,1.32959,1.32963,153.91,1.32994,1.33001,1.32969,1.32972,140.03,True
'2018-07-09T04:01:00',1.32963,1.32982,1.32963,1.32982,72.93,1.32972,1.32992,1.32972,1.32992,78.88,False
'2018-07-09T04:02:00',1.32982,1.32982,1.32969,1.32973,105.08,1.32991,1.32991,1.32978,1.3298,82.84,False
'2018-07-09T04:03:00',1.32972,1.32973,1.32959,1.32962,86.13,1.32977,1.32981,1.32966,1.32971,91.44,True
'2018-07-09T04:04:00',1.32963,1.3297,1.32952,1.32962,128.27,1.32971,1.32975,1.3296,1.32972,114.13,False
'2018-07-09T04:05:00',1.32962,1.32967,1.32918,1.32929,112.84,1.32972,1.32974,1.32927,1.32937,112.08,True
'2018-07-09T04:06:00',1.32928,1.32934,1.32918,1.32932,80.38,1.32935,1.3294,1.32922,1.3294,66.81,False
'2018-07-09T04:07:00',1.32929,1.32939,1.32928,1.32931,81.63,1.32934,1.32946,1.32934,1.32937,62.49,False
'2018-07-09T04:08:00',1.3293,1.32932,1.32921,1.32928,55.08,1.32939,1.3294,1.32928,1.32935,38.99,False
'2018-07-09T04:09:00',1.32923,1.3294,1.32915,1.32917,72.63,1.3293,1.3295,1.3292,1.32926,75.52,True
'2018-07-09T04:10:00',1.32917,1.32939,1.32917,1.3293,78.39,1.32926,1.3295,1.32926,1.32939,76.04,True
'2018-07-09T04:11:00',1.3293,1.3294,1.3293,1.32938,36.47,1.32939,1.32948,1.32939,1.32947,32.37,False
'2018-07-09T04:12:00',1.32938,1.32938,1.32929,1.3293,29.87,1.32948,1.32948,1.32936,1.32938,28.63,True
'2018-07-09T04:13:00',1.3293,1.32948,1.3293,1.32938,78.91,1.32938,1.32958,1.32938,1.32948,74.4,False
'2018-07-09T04:14:00',1.3294,1.32941,1.32929,1.32929,59.12,1.32948,1.32949,1.32937,1.32937,62.77,False
'2018-07-09T04:15:00',1.32929,1.3293,1.32921,1.32929,42.61,1.32936,1.32939,1.32928,1.32936,43.41,False
'2018-07-09T04:16:00',1.3293,1.3293,1.32907,1.32923,73.77,1.32936,1.32937,1.32915,1.32931,78.39,False
'2018-07-09T04:17:00',1.32923,1.32924,1.32911,1.32911,74.32,1.32931,1.32931,1.3292,1.3292,88.17,False
'2018-07-09T04:18:00',1.32911,1.32912,1.32902,1.32902,39.66,1.3292,1.3292,1.32909,1.32909,46.95,True
'2018-07-09T04:19:00',1.32902,1.32916,1.32902,1.32911,33.46,1.32909,1.32924,1.32909,1.32919,38.72,True
'2018-07-09T04:20:00',1.32912,1.32924,1.32911,1.32922,34.18,1.3292,1.32931,1.32919,1.32929,41.35,True
'2018-07-09T04:21:00',1.32921,1.32943,1.32921,1.32933,41.61,1.32929,1.3295,1.32928,1.32941,42.33,False
'2018-07-09T04:22:00',1.32933,1.3294,1.32931,1.32932,39.22,1.32941,1.32946,1.32939,1.3294,52.96,False
'2018-07-09T04:23:00',1.32932,1.32933,1.32922,1.32922,49.91,1.32941,1.32941,1.32927,1.32929,79.17,False
'2018-07-09T04:24:00',1.32921,1.32922,1.32919,1.32919,18.87,1.32928,1.32929,1.32924,1.32926,19.53,False
'2018-07-09T04:25:00',1.32917,1.32917,1.32891,1.329,60.16,1.3292,1.3292,1.32898,1.32907,38.62,False
'2018-07-09T04:26:00',1.32899,1.329,1.32889,1.32898,124.99,1.32906,1.32906,1.32897,1.32906,70.1,True
'2018-07-09T04:27:00',1.32899,1.32901,1.32897,1.32899,58.97,1.32904,1.32907,1.32902,1.32905,35.5,False
'2018-07-09T04:28:00',1.32899,1.32899,1.3288,1.32886,110.38,1.32904,1.32904,1.32885,1.3289,72.0,True
'2018-07-09T04:29:00',1.32886,1.32897,1.3288,1.32896,78.23,1.32891,1.32901,1.32887,1.32901,59.5,False
'2018-07-09T04:30:00',1.32892,1.32892,1.32885,1.32885,101.17,1.32898,1.32899,1.32891,1.32894,55.0,False
'2018-07-09T04:31:00',1.32884,1.32885,1.32879,1.3288,55.44,1.32893,1.32894,1.32886,1.32888,44.85,True
'2018-07-09T04:32:00',1.3288,1.32895,1.32877,1.32887,116.14,1.32888,1.32902,1.32884,1.32897,91.97,True
'2018-07-09T04:33:00',1.32887,1.32894,1.32885,1.32889,82.87,1.32897,1.32903,1.32893,1.32898,85.27,True
'2018-07-09T04:34:00',1.32887,1.32891,1.32883,1.3289,57.35,1.32894,1.329,1.32894,1.32899,45.61,True
'2018-07-09T04:35:00',1.3289,1.32903,1.3288,1.32903,80.8,1.32897,1.3291,1.32888,1.32909,55.72,False
'2018-07-09T04:36:00',1.32902,1.32902,1.32884,1.32894,92.89,1.32909,1.32909,1.32893,1.32903,88.11,False
'2018-07-09T04:37:00',1.32894,1.32896,1.32883,1.32893,79.89,1.32902,1.32903,1.3289,1.32902,65.15,False
'2018-07-09T04:38:00',1.32894,1.32896,1.32889,1.32893,98.32,1.32902,1.32903,1.32898,1.32902,77.64,False
'2018-07-09T04:39:00',1.32893,1.32894,1.32891,1.32893,33.08,1.32901,1.32902,1.329,1.32901,42.97,True
'2018-07-09T04:40:00',1.32891,1.32896,1.32882,1.32893,53.62,1.329,1.32903,1.32891,1.32903,59.3,True
'2018-07-09T04:41:00',1.32893,1.32915,1.32892,1.32913,73.13,1.32903,1.32923,1.32901,1.32921,62.05,True
'2018-07-09T04:42:00',1.32911,1.32924,1.32908,1.32914,69.17,1.32919,1.32933,1.32918,1.32922,66.42,True
'2018-07-09T04:43:00',1.32914,1.32925,1.32914,1.32923,64.79,1.32923,1.32933,1.32923,1.32933,55.48,True
'2018-07-09T04:44:00',1.32923,1.32932,1.32913,1.32931,68.44,1.3293,1.3294,1.3292,1.3294,55.55,False
'2018-07-09T04:45:00',1.32932,1.32932,1.32922,1.3293,44.1,1.3294,1.3294,1.3293,1.32938,36.35,True
'2018-07-09T04:46:00',1.32928,1.32944,1.32925,1.32944,63.89,1.32935,1.32954,1.32934,1.32954,61.2,False
'2018-07-09T04:47:00',1.32944,1.32946,1.32943,1.32944,73.51,1.32954,1.32954,1.32951,1.32952,89.99,True
'2018-07-09T04:48:00',1.32944,1.32955,1.32943,1.32945,81.09,1.32953,1.32965,1.32952,1.32952,98.33,True
'2018-07-09T04:49:00',1.32943,1.32956,1.32941,1.32949,63.83,1.32952,1.32963,1.3295,1.32957,89.07,True
'2018-07-09T04:50:00',1.32951,1.32956,1.32946,1.32952,61.11,1.32958,1.32964,1.32954,1.3296,79.88,True
'2018-07-09T04:51:00',1.32952,1.32955,1.32944,1.32952,78.9,1.3296,1.32963,1.32951,1.32961,103.11,True
'2018-07-09T04:52:00',1.32952,1.32956,1.32947,1.32953,59.25,1.32962,1.32963,1.32956,1.32962,81.06,False
'2018-07-09T04:53:00',1.32954,1.32954,1.32938,1.3295,80.64,1.32962,1.32962,1.32948,1.32957,85.39,True
'2018-07-09T04:54:00',1.32949,1.32956,1.32949,1.32953,57.18,1.32959,1.32964,1.32959,1.32961,84.99,True
'2018-07-09T04:55:00',1.3295,1.32957,1.32948,1.32957,64.21,1.32957,1.32965,1.32955,1.32965,69.1,False
'2018-07-09T04:56:00',1.32956,1.32957,1.32949,1.32954,39.29,1.32965,1.32965,1.32958,1.32962,57.27,False
'2018-07-09T04:57:00',1.32955,1.32966,1.32951,1.32952,83.23,1.32964,1.32975,1.32959,1.32962,84.44,False
'2018-07-09T04:58:00',1.32953,1.32954,1.32941,1.32941,73.75,1.32961,1.32962,1.32948,1.3295,72.7,True
'2018-07-09T04:59:00',1.32941,1.32949,1.32941,1.32946,128.51,1.32949,1.32956,1.32949,1.32952,89.24,False
'2018-07-09T05:00:00',1.32947,1.32949,1.32937,1.32943,89.4,1.32953,1.32954,1.32946,1.32949,61.28,False
'2018-07-09T05:01:00',1.32941,1.32943,1.32929,1.32935,95.6,1.32949,1.32949,1.32936,1.3294,59.62,False
'2018-07-09T05:02:00',1.32933,1.3294,1.3293,1.3293,71.47,1.3294,1.32946,1.32935,1.32935,51.5,False
'2018-07-09T05:03:00',1.3293,1.3293,1.32917,1.32918,50.27,1.32932,1.32932,1.32923,1.32926,30.12,True
'2018-07-09T05:04:00',1.3292,1.32926,1.32918,1.32926,24.44,1.32926,1.32933,1.32925,1.32933,31.33,True
'2018-07-09T05:05:00',1.32925,1.32958,1.32925,1.32957,26.75,1.32933,1.32964,1.32931,1.32964,48.37,True
'2018-07-09T05:06:00',1.32955,1.32967,1.32947,1.32961,48.37,1.32962,1.32974,1.32953,1.32969,73.19,True
'2018-07-09T05:07:00',1.32963,1.32984,1.32958,1.32971,111.57,1.32969,1.32991,1.32965,1.32979,146.03,False
'2018-07-09T05:08:00',1.32974,1.32974,1.3297,1.3297,80.66,1.3298,1.32983,1.32977,1.3298,111.82,False
'2018-07-09T05:09:00',1.3297,1.32972,1.32963,1.32963,34.15,1.32979,1.32981,1.32969,1.32971,52.89,True
'2018-07-09T05:10:00',1.32963,1.32965,1.32961,1.32965,31.99,1.32972,1.32973,1.32969,1.32971,56.37,False
'2018-07-09T05:11:00',1.32966,1.32966,1.32961,1.32965,34.33,1.32972,1.32973,1.32969,1.3297,50.4,True
'2018-07-09T05:12:00',1.32965,1.32968,1.32961,1.32965,41.92,1.3297,1.32973,1.32969,1.32973,69.98,True
'2018-07-09T05:13:00',1.32965,1.32967,1.32962,1.32967,30.26,1.32972,1.32973,1.32969,1.32973,51.71,True
'2018-07-09T05:14:00',1.32966,1.32975,1.32963,1.32975,29.12,1.32973,1.32983,1.3297,1.32983,39.11,True
'2018-07-09T05:15:00',1.32977,1.32989,1.32976,1.32987,23.29,1.32983,1.32993,1.32983,1.32993,34.03,False
'2018-07-09T05:16:00',1.32985,1.32987,1.32962,1.32962,71.41,1.32993,1.32993,1.3297,1.3297,62.14,True
'2018-07-09T05:17:00',1.32962,1.32968,1.32956,1.32966,38.58,1.32972,1.32973,1.32965,1.32973,30.46,True
'2018-07-09T05:18:00',1.3297,1.32981,1.32969,1.32969,62.99,1.32975,1.32989,1.32975,1.32979,73.44,False
'2018-07-09T05:19:00',1.32969,1.32974,1.32963,1.32966,79.53,1.32979,1.32982,1.32972,1.32974,127.65,False
'2018-07-09T05:20:00',1.32965,1.32972,1.32964,1.32965,40.41,1.32974,1.32978,1.32973,1.32974,51.5,True
'2018-07-09T05:21:00',1.32965,1.32982,1.32963,1.32982,38.33,1.32972,1.3299,1.32971,1.3299,43.12,True
'2018-07-09T05:22:00',1.32984,1.33008,1.32984,1.33008,82.88,1.32991,1.33014,1.32991,1.33013,129.37,False
'2018-07-09T05:23:00',1.33008,1.33009,1.32996,1.32998,85.99,1.33013,1.33014,1.33002,1.33003,115.64,False
'2018-07-09T05:24:00',1.32998,1.32998,1.32993,1.32993,72.88,1.33002,1.33004,1.33001,1.33002,73.96,True
'2018-07-09T05:25:00',1.32993,1.33004,1.32989,1.33002,72.89,1.33002,1.33014,1.32997,1.33011,68.69,True
'2018-07-09T05:26:00',1.33002,1.33014,1.33002,1.33012,53.8,1.33011,1.33022,1.33009,1.33021,51.58,True
'2018-07-09T05:27:00',1.33011,1.33025,1.33011,1.33024,85.28,1.33019,1.33032,1.33019,1.33031,59.29,False
'2018-07-09T05:28:00',1.33025,1.33025,1.33016,1.33021,67.49,1.33031,1.33031,1.33022,1.33029,46.54,False
'2018-07-09T05:29:00',1.33022,1.33024,1.33015,1.33018,55.8,1.3303,1.3303,1.33022,1.33024,38.86,False
'2018-07-09T05:30:00',1.3302,1.33023,1.33015,1.33017,64.65,1.33024,1.3303,1.33023,1.33024,43.72,False
'2018-07-09T05:31:00',1.33018,1.33018,1.33011,1.33012,41.02,1.33026,1.33026,1.33019,1.33021,33.83,True
'2018-07-09T05:32:00',1.33014,1.33022,1.33013,1.33022,32.37,1.33021,1.33031,1.3302,1.33029,23.12,False
'2018-07-09T05:33:00',1.33022,1.33022,1.33009,1.3301,48.94,1.33027,1.33027,1.33014,1.33015,30.0,False
'2018-07-09T05:34:00',1.3301,1.33014,1.33008,1.33008,30.67,1.33015,1.33018,1.33013,1.33013,23.0,True
'2018-07-09T05:35:00',1.33008,1.33022,1.33008,1.33022,56.41,1.33013,1.33027,1.33013,1.33027,37.62,False
'2018-07-09T05:36:00',1.33022,1.33025,1.3302,1.3302,34.69,1.33027,1.33031,1.33026,1.33027,22.37,False
'2018-07-09T05:37:00',1.33022,1.33024,1.33017,1.33017,65.1,1.33027,1.33028,1.33023,1.33023,32.0,True
'2018-07-09T05:38:00',1.33018,1.33029,1.33018,1.33023,47.84,1.33023,1.33036,1.33023,1.33028,28.52,False
'2018-07-09T05:39:00',1.33023,1.33028,1.33018,1.33018,57.96,1.33028,1.33035,1.33023,1.33023,42.5,False
'2018-07-09T05:40:00',1.33018,1.33018,1.3299,1.32991,58.03,1.33023,1.33023,1.32996,1.33,45.33,False
'2018-07-09T05:41:00',1.32991,1.32991,1.32977,1.32986,32.19,1.32998,1.32998,1.32985,1.32994,39.03,False
'2018-07-09T05:42:00',1.32986,1.32993,1.32975,1.32982,41.56,1.32992,1.33002,1.32986,1.32989,37.62,True
'2018-07-09T05:43:00',1.32982,1.32984,1.32979,1.32983,29.86,1.32988,1.32991,1.32988,1.3299,17.96,False
'2018-07-09T05:44:00',1.32981,1.32992,1.32973,1.32981,68.62,1.3299,1.33,1.32982,1.32988,47.02,True
'2018-07-09T05:45:00',1.32982,1.32983,1.3298,1.32981,48.97,1.32989,1.3299,1.32988,1.32989,26.82,False
'2018-07-09T05:46:00',1.3298,1.3298,1.32962,1.32965,74.4,1.32989,1.32989,1.3297,1.32972,54.93,True
'2018-07-09T05:47:00',1.32965,1.32972,1.32964,1.32968,60.16,1.32971,1.32981,1.32971,1.32974,41.3,False
'2018-07-09T05:48:00',1.32968,1.32972,1.32962,1.32963,93.73,1.32972,1.32981,1.32969,1.3297,78.07,True
'2018-07-09T05:49:00',1.32966,1.32972,1.32964,1.32964,59.47,1.32972,1.3298,1.3297,1.3297,45.17,True
'2018-07-09T05:50:00',1.32965,1.32971,1.32963,1.32964,61.91,1.3297,1.32978,1.32968,1.32971,41.87,False
'2018-07-09T05:51:00',1.32966,1.32966,1.3296,1.32962,16.37,1.32972,1.32972,1.32966,1.3297,10.0,False
'2018-07-09T05:52:00',1.32963,1.32966,1.32952,1.32954,51.32,1.3297,1.32972,1.32959,1.32962,32.0,False
'2018-07-09T05:53:00',1.32954,1.32959,1.32944,1.32945,84.75,1.32962,1.32967,1.32951,1.32953,54.64,True
'2018-07-09T05:54:00',1.32944,1.32952,1.32944,1.32951,56.66,1.32948,1.3296,1.32948,1.3296,48.04,True
'2018-07-09T05:55:00',1.32953,1.32975,1.32953,1.32975,148.39,1.32961,1.32985,1.32961,1.32983,141.69,False
'2018-07-09T05:56:00',1.32975,1.32975,1.32968,1.32971,45.99,1.32983,1.32983,1.32975,1.3298,37.36,True
'2018-07-09T05:57:00',1.32971,1.32974,1.32971,1.32973,34.88,1.3298,1.3298,1.32978,1.32979,37.61,True
'2018-07-09T05:58:00',1.32975,1.32983,1.32971,1.32977,59.95,1.32981,1.32991,1.32979,1.32983,51.92,False
'2018-07-09T05:59:00',1.32979,1.32982,1.32964,1.32973,74.87,1.32983,1.32989,1.32973,1.3298,62.43,True
'2018-07-09T06:00:00',1.32974,1.32981,1.32965,1.32976,63.24,1.32981,1.32986,1.32973,1.32981,83.75,False
'2018-07-09T06:01:00',1.32974,1.32981,1.32963,1.32976,79.37,1.32982,1.32985,1.32971,1.32981,61.41,True
'2018-07-09T06:02:00',1.32976,1.32977,1.32973,1.32977,17.75,1.32982,1.32984,1.32982,1.32984,27.79,True
'2018-07-09T06:03:00',1.32975,1.32986,1.32975,1.32984,43.99,1.32984,1.32992,1.32982,1.32992,53.0,False
'2018-07-09T06:04:00',1.32984,1.32986,1.32983,1.32983,19.05,1.32992,1.32992,1.3299,1.3299,26.58,True
'2018-07-09T06:05:00',1.32983,1.32984,1.32982,1.32983,37.7,1.32991,1.32992,1.32987,1.32991,33.69,True
'2018-07-09T06:06:00',1.32983,1.32995,1.32982,1.32993,47.48,1.32991,1.33002,1.32987,1.33002,33.67,False
'2018-07-09T06:07:00',1.32993,1.32995,1.32988,1.32988,45.95,1.33001,1.33001,1.32995,1.32996,45.53,True
'2018-07-09T06:08:00',1.32988,1.32993,1.32988,1.32991,54.38,1.32996,1.33001,1.32996,1.32999,42.69,True
'2018-07-09T06:09:00',1.32991,1.32994,1.32991,1.32993,53.47,1.32999,1.33002,1.32999,1.33002,62.1,False
'2018-07-09T06:10:00',1.32993,1.32993,1.32982,1.32983,41.75,1.33002,1.33002,1.32989,1.32993,52.94,True
'2018-07-09T06:11:00',1.32983,1.3299,1.32982,1.32989,52.09,1.32991,1.32999,1.32991,1.32997,42.56,False
'2018-07-09T06:12:00',1.32988,1.32989,1.3298,1.32982,36.09,1.32997,1.32998,1.32987,1.32989,33.97,True
'2018-07-09T06:13:00',1.32983,1.32993,1.32983,1.32988,51.39,1.3299,1.33,1.3299,1.32994,38.53,False
'2018-07-09T06:14:00',1.3299,1.3299,1.32982,1.32982,11.62,1.32993,1.32994,1.32989,1.32989,13.0,False
'2018-07-09T06:15:00',1.32984,1.32984,1.32981,1.32981,18.96,1.32989,1.32989,1.32988,1.32989,16.5,True
'2018-07-09T06:16:00',1.32981,1.32981,1.3298,1.32981,9.15,1.32989,1.3299,1.32987,1.3299,8.25,True
'2018-07-09T06:17:00',1.32982,1.32985,1.3298,1.32984,48.25,1.32991,1.32992,1.32988,1.32992,37.95,True
'2018-07-09T06:18:00',1.32984,1.32988,1.32983,1.32985,32.38,1.32992,1.32996,1.32991,1.32995,36.6,True
'2018-07-09T06:19:00',1.32986,1.32991,1.32983,1.32991,65.27,1.32995,1.33,1.32992,1.33,51.11,False
'2018-07-09T06:20:00',1.32991,1.32994,1.3299,1.3299,43.91,1.32999,1.33002,1.32999,1.33,22.4,False
'2018-07-09T06:21:00',1.3299,1.3299,1.32986,1.32988,31.86,1.32998,1.32998,1.32994,1.32994,31.48,False
'2018-07-09T06:22:00',1.32986,1.32986,1.32981,1.32982,31.11,1.32993,1.32993,1.32989,1.32989,25.69,True
'2018-07-09T06:23:00',1.32981,1.32995,1.32981,1.32993,21.28,1.32989,1.33003,1.32989,1.33003,15.04,False
'2018-07-09T06:24:00',1.32993,1.32995,1.32986,1.32993,25.78,1.33003,1.33004,1.32993,1.33001,45.8,False
'2018-07-09T06:25:00',1.32993,1.32993,1.3299,1.32992,65.36,1.33002,1.33002,1.32997,1.33001,44.9,False
'2018-07-09T06:26:00',1.32992,1.32992,1.32988,1.3299,39.14,1.33001,1.33001,1.32995,1.32999,45.04,False
'2018-07-09T06:27:00',1.32989,1.32991,1.32985,1.32985,27.24,1.32996,1.32998,1.32992,1.32993,22.92,False
'2018-07-09T06:28:00',1.32985,1.32986,1.32964,1.32971,111.56,1.32992,1.32993,1.32971,1.32979,76.81,False
'2018-07-09T06:29:00',1.32971,1.32971,1.32967,1.3297,73.69,1.32979,1.32979,1.32977,1.32978,46.56,True
'2018-07-09T06:30:00',1.3297,1.32983,1.3297,1.32979,85.1,1.32978,1.32991,1.32978,1.32988,64.84,False
'2018-07-09T06:31:00',1.32979,1.3298,1.32979,1.32979,41.75,1.32987,1.32988,1.32986,1.32988,47.36,False
'2018-07-09T06:32:00',1.32979,1.32979,1.32971,1.32976,107.95,1.32988,1.32988,1.32978,1.32985,80.33,True
'2018-07-09T06:33:00',1.32976,1.32978,1.32976,1.32977,30.19,1.32985,1.32986,1.32984,1.32986,29.6,True
'2018-07-09T06:34:00',1.32976,1.32983,1.32976,1.3298,50.36,1.32986,1.3299,1.32986,1.32988,30.23,True
'2018-07-09T06:35:00',1.3298,1.32981,1.3298,1.32981,44.45,1.32988,1.32989,1.32988,1.32989,16.63,False
'2018-07-09T06:36:00',1.32981,1.32981,1.32967,1.3297,34.58,1.32989,1.32989,1.32975,1.32979,25.56,False
'2018-07-09T06:37:00',1.32971,1.32971,1.32968,1.3297,68.94,1.32979,1.32979,1.32975,1.32977,42.69,True
'2018-07-09T06:38:00',1.3297,1.32976,1.3297,1.32975,35.31,1.32977,1.32982,1.32977,1.32982,21.5,True
'2018-07-09T06:39:00',1.32976,1.32981,1.32976,1.32981,49.23,1.32982,1.32989,1.32982,1.32988,27.87,True
'2018-07-09T06:40:00',1.32981,1.32981,1.3298,1.3298,52.41,1.32988,1.32991,1.32988,1.3299,30.48,True
'2018-07-09T06:41:00',1.3298,1.32983,1.3298,1.32981,49.05,1.3299,1.32991,1.32988,1.3299,54.03,False
'2018-07-09T06:42:00',1.32981,1.32982,1.3298,1.3298,28.69,1.32989,1.3299,1.32989,1.32989,15.81,False
'2018-07-09T06:43:00',1.32981,1.32982,1.32978,1.3298,49.95,1.3299,1.3299,1.32987,1.32988,37.83,False
'2018-07-09T06:44:00',1.3298,1.3298,1.32969,1.3297,51.55,1.32989,1.32989,1.32977,1.32978,51.6,False
'2018-07-09T06:45:00',1.3297,1.32973,1.32959,1.32961,109.94,1.32978,1.3298,1.32968,1.32968,110.69,False
'2018-07-09T06:46:00',1.32961,1.32961,1.32951,1.32959,98.76,1.32967,1.3297,1.3296,1.32966,113.39,False
'2018-07-09T06:47:00',1.32959,1.32965,1.32952,1.32952,106.07,1.32968,1.32975,1.3296,1.3296,76.81,False
'2018-07-09T06:48:00',1.32952,1.32959,1.32951,1.32952,37.74,1.3296,1.32967,1.32958,1.3296,36.49,False
'2018-07-09T06:49:00',1.32952,1.32953,1.3295,1.32952,34.98,1.3296,1.32962,1.32959,1.32959,32.45,False
'2018-07-09T06:50:00',1.32951,1.32953,1.32945,1.32945,34.4,1.3296,1.32961,1.32951,1.32953,39.26,True
'2018-07-09T06:51:00',1.32945,1.32984,1.32945,1.32976,77.12,1.32952,1.32994,1.32951,1.32982,67.3,False
'2018-07-09T06:52:00',1.32974,1.32977,1.32973,1.32975,34.36,1.32982,1.32985,1.32981,1.32982,52.75,False
'2018-07-09T06:53:00',1.32973,1.32975,1.3296,1.32974,77.47,1.32982,1.32982,1.32966,1.32982,63.92,False
'2018-07-09T06:54:00',1.32974,1.32975,1.32971,1.32972,58.89,1.32979,1.32984,1.32979,1.32981,62.53,False
'2018-07-09T06:55:00',1.32972,1.32975,1.32962,1.32962,99.47,1.32981,1.32984,1.32968,1.3297,62.6,True
'2018-07-09T06:56:00',1.32962,1.32966,1.32955,1.32963,107.7,1.32969,1.32974,1.32961,1.32971,85.95,False
'2018-07-09T06:57:00',1.32968,1.32969,1.32951,1.32957,94.16,1.32973,1.32979,1.32958,1.32965,79.65,True
'2018-07-09T06:58:00',1.32956,1.32966,1.32952,1.32964,115.28,1.32963,1.32974,1.32958,1.32973,101.33,True
'2018-07-09T06:59:00',1.32964,1.32977,1.32964,1.32975,60.98,1.32971,1.32983,1.32971,1.32983,84.11,False
'2018-07-09T07:00:00',1.32975,1.32976,1.32962,1.32974,106.88,1.32983,1.32983,1.32972,1.32981,115.14,False
'2018-07-09T07:01:00',1.32968,1.32973,1.32963,1.32971,142.8,1.32976,1.32983,1.32973,1.32981,129.73,False
'2018-07-09T07:02:00',1.32971,1.32973,1.32961,1.32962,55.31,1.32981,1.32981,1.32969,1.32971,78.81,True
'2018-07-09T07:03:00',1.32962,1.32975,1.32962,1.32974,54.64,1.32972,1.32983,1.32972,1.32982,64.58,False
'2018-07-09T07:04:00',1.32971,1.32974,1.32958,1.32972,107.7,1.32981,1.32982,1.32966,1.32981,97.48,False
'2018-07-09T07:05:00',1.32972,1.32974,1.32962,1.32962,93.66,1.32981,1.32983,1.32968,1.32971,67.67,True
'2018-07-09T07:06:00',1.32964,1.32984,1.32964,1.32981,91.11,1.32973,1.32993,1.32973,1.3299,109.83,True
'2018-07-09T07:07:00',1.32981,1.32994,1.32981,1.32989,49.56,1.3299,1.33003,1.3299,1.32998,58.98,True
'2018-07-09T07:08:00',1.32989,1.32993,1.32988,1.32991,44.02,1.32997,1.33002,1.32997,1.33,59.13,True
'2018-07-09T07:09:00',1.32991,1.32994,1.32989,1.32993,42.04,1.32999,1.33003,1.32998,1.33001,45.49,True
'2018-07-09T07:10:00',1.32993,1.33,1.3299,1.32996,119.51,1.33003,1.3301,1.32999,1.33006,89.45,False
'2018-07-09T07:11:00',1.32996,1.32996,1.32984,1.32988,46.86,1.33006,1.33006,1.32994,1.32997,58.49,False
'2018-07-09T07:12:00',1.32987,1.32987,1.32981,1.32982,22.41,1.32996,1.32996,1.3299,1.32992,19.1,True
'2018-07-09T07:13:00',1.32982,1.32989,1.32981,1.32984,77.39,1.32992,1.32998,1.32991,1.32992,79.85,False
'2018-07-09T07:14:00',1.32985,1.32997,1.3298,1.32984,90.43,1.32992,1.33006,1.32989,1.32991,101.35,True
'2018-07-09T07:15:00',1.32984,1.33001,1.32979,1.32999,84.77,1.32993,1.33012,1.32988,1.33011,81.08,False
'2018-07-09T07:16:00',1.33,1.33,1.32976,1.32977,107.29,1.33011,1.33011,1.32986,1.32987,110.89,False
'2018-07-09T07:17:00',1.32977,1.32984,1.32966,1.32966,108.95,1.32986,1.32994,1.32975,1.32975,94.59,False
'2018-07-09T07:18:00',1.32966,1.3297,1.32945,1.32949,92.78,1.32975,1.32978,1.32953,1.32957,60.86,False
'2018-07-09T07:19:00',1.32947,1.32949,1.32921,1.32922,104.51,1.32956,1.32957,1.32929,1.3293,99.29,True
'2018-07-09T07:20:00',1.32922,1.3293,1.32922,1.32925,66.28,1.3293,1.32938,1.3293,1.32934,59.38,True
'2018-07-09T07:21:00',1.32926,1.32931,1.32922,1.32925,70.29,1.32935,1.3294,1.32931,1.32935,82.8,False
'2018-07-09T07:22:00',1.32924,1.32924,1.32919,1.32923,36.07,1.32934,1.32934,1.32926,1.32931,38.85,True
'2018-07-09T07:23:00',1.32923,1.32941,1.32923,1.32939,91.78,1.32931,1.3295,1.32931,1.32948,83.8,False
'2018-07-09T07:24:00',1.3294,1.3294,1.32922,1.32932,102.74,1.32948,1.32948,1.32932,1.32941,106.63,True
'2018-07-09T07:25:00',1.32932,1.32937,1.32932,1.32935,55.63,1.3294,1.32944,1.3294,1.32943,87.37,False
'2018-07-09T07:26:00',1.32936,1.32936,1.32921,1.32921,35.84,1.32943,1.32943,1.3293,1.3293,34.59,True
'2018-07-09T07:27:00',1.32921,1.32938,1.32918,1.32938,102.08,1.3293,1.32948,1.32927,1.32947,126.93,False
'2018-07-09T07:28:00',1.32938,1.32938,1.32922,1.32922,111.19,1.32947,1.32947,1.32932,1.32932,106.39,True
'2018-07-09T07:29:00',1.32922,1.32924,1.32914,1.32924,114.95,1.32931,1.32931,1.32923,1.3293,79.02,True
'2018-07-09T07:30:00',1.32924,1.32926,1.32915,1.32926,50.17,1.3293,1.32934,1.32923,1.32934,32.56,False
'2018-07-09T07:31:00',1.32926,1.32926,1.32906,1.3292,90.87,1.32934,1.32934,1.32916,1.32929,96.25,False
'2018-07-09T07:32:00',1.3292,1.3292,1.32919,1.3292,78.49,1.32929,1.32929,1.32926,1.32928,54.65,False
'2018-07-09T07:33:00',1.3292,1.32924,1.32919,1.32919,43.3,1.32928,1.32933,1.32927,1.32928,50.38,True
'2018-07-09T07:34:00',1.3292,1.32924,1.32906,1.32924,65.19,1.32929,1.32933,1.32915,1.3293,69.86,False
'2018-07-09T07:35:00',1.32922,1.32934,1.32922,1.32923,99.45,1.3293,1.32944,1.3293,1.32932,82.56,True
'2018-07-09T07:36:00',1.32924,1.32937,1.32921,1.32934,109.49,1.32932,1.32944,1.32929,1.32944,85.22,True
'2018-07-09T07:37:00',1.32934,1.32955,1.32934,1.32954,98.28,1.32944,1.32965,1.32944,1.32962,61.93,False
'2018-07-09T07:38:00',1.32952,1.32954,1.32944,1.32954,38.23,1.32962,1.32962,1.32951,1.32962,41.82,True
'2018-07-09T07:39:00',1.32958,1.32965,1.32954,1.32958,76.91,1.32965,1.32973,1.32962,1.32963,68.37,True
'2018-07-09T07:40:00',1.32958,1.32997,1.32957,1.32995,52.38,1.32965,1.33005,1.32964,1.33004,68.85,True
'2018-07-09T07:41:00',1.32993,1.33009,1.32988,1.33007,71.86,1.32999,1.33016,1.32996,1.33015,85.75,False
'2018-07-09T07:42:00',1.33006,1.33006,1.33002,1.33005,32.63,1.33015,1.33015,1.33009,1.33012,35.45,True
'2018-07-09T07:43:00',1.33005,1.33015,1.33003,1.33012,54.87,1.33011,1.33022,1.33011,1.33021,32.19,True
'2018-07-09T07:44:00',1.33014,1.33025,1.33009,1.33025,89.54,1.33022,1.33031,1.33015,1.33031,60.0,False
'2018-07-09T07:45:00',1.33025,1.33032,1.33008,1.33024,148.25,1.3303,1.33043,1.33014,1.33031,104.19,True
'2018-07-09T07:46:00',1.3302,1.33048,1.33012,1.33048,134.35,1.33028,1.33057,1.3302,1.33055,102.87,True
'2018-07-09T07:47:00',1.33048,1.33097,1.33046,1.33097,171.43,1.33056,1.33105,1.33054,1.33105,239.68,False
'2018-07-09T07:48:00',1.33097,1.33101,1.33061,1.33085,162.08,1.33105,1.3311,1.3307,1.33089,162.52,False
'2018-07-09T07:49:00',1.33085,1.33101,1.33075,1.33083,113.59,1.33088,1.33107,1.3308,1.33088,80.66,False
'2018-07-09T07:50:00',1.33083,1.33084,1.33073,1.33076,76.64,1.3309,1.33093,1.33076,1.33081,47.89,False
'2018-07-09T07:51:00',1.33074,1.33074,1.33058,1.33062,75.12,1.33079,1.33079,1.33062,1.33065,47.0,False
'2018-07-09T07:52:00',1.33061,1.33078,1.33052,1.33055,125.26,1.33065,1.33083,1.33057,1.33059,70.57,False
'2018-07-09T07:53:00',1.33055,1.3306,1.33043,1.33053,139.16,1.33058,1.3307,1.33048,1.33061,79.3,False
'2018-07-09T07:54:00',1.33053,1.33053,1.33023,1.33024,116.6,1.33062,1.33062,1.33031,1.33031,81.57,False
'2018-07-09T07:55:00',1.33024,1.33029,1.33009,1.33011,67.34,1.33031,1.33035,1.33016,1.33018,45.97,True
'2018-07-09T07:56:00',1.33011,1.33032,1.33008,1.33026,81.62,1.33019,1.33041,1.33016,1.33034,67.27,True
'2018-07-09T07:57:00',1.3303,1.33031,1.33015,1.33027,104.83,1.33038,1.33039,1.33022,1.33033,85.16,True
'2018-07-09T07:58:00',1.33032,1.33062,1.33032,1.33052,103.06,1.33037,1.3307,1.33037,1.33056,85.13,True
'2018-07-09T07:59:00',1.33052,1.33063,1.3305,1.33063,106.41,1.33056,1.33073,1.33054,1.33072,66.85,False
'2018-07-09T08:00:00',1.33063,1.33067,1.3305,1.33058,127.57,1.33071,1.33073,1.33055,1.33065,107.4,True
'2018-07-09T08:01:00',1.33055,1.33062,1.33053,1.33062,33.39,1.33064,1.33071,1.33062,1.33071,40.41,True
'2018-07-09T08:02:00',1.33062,1.33093,1.33062,1.3307,103.74,1.33071,1.33096,1.33071,1.33077,76.21,True
'2018-07-09T08:03:00',1.33066,1.33107,1.33065,1.33091,127.2,1.33074,1.33113,1.33072,1.33099,135.17,False
'2018-07-09T08:04:00',1.3309,1.33098,1.33074,1.33074,130.51,1.33098,1.33104,1.33081,1.33081,116.85,False
'2018-07-09T08:05:00',1.33074,1.33076,1.33063,1.33074,75.08,1.33082,1.33082,1.3307,1.33081,37.17,True
'2018-07-09T08:06:00',1.33072,1.33088,1.33072,1.33088,37.75,1.33081,1.33094,1.33081,1.33094,18.17,True
'2018-07-09T08:07:00',1.33093,1.33172,1.33085,1.33142,254.66,1.33097,1.3318,1.33092,1.33151,237.21,False
'2018-07-09T08:08:00',1.3314,1.33176,1.33125,1.3313,219.14,1.3315,1.33184,1.33135,1.33138,178.89,False
'2018-07-09T08:09:00',1.33132,1.33172,1.33123,1.33123,280.51,1.33138,1.3318,1.33131,1.33131,239.82,True
'2018-07-09T08:10:00',1.33123,1.33143,1.33117,1.33132,236.39,1.33131,1.3315,1.33125,1.3314,197.43,True
'2018-07-09T08:11:00',1.33133,1.33206,1.33133,1.33182,245.79,1.33141,1.33212,1.33141,1.3319,289.18,True
'2018-07-09T08:12:00',1.33181,1.33209,1.33167,1.33205,223.4,1.33185,1.33217,1.33176,1.33214,223.33,True
'2018-07-09T08:13:00',1.33204,1.33259,1.33203,1.33259,223.52,1.33212,1.33265,1.33211,1.33265,259.07,False
'2018-07-09T08:14:00',1.33257,1.33268,1.33237,1.33256,254.78,1.33265,1.33278,1.33244,1.33263,222.39,False
'2018-07-09T08:15:00',1.33254,1.33254,1.33211,1.33212,261.36,1.33263,1.33263,1.3322,1.33221,257.9,False
'2018-07-09T08:16:00',1.3321,1.33224,1.33182,1.33187,224.49,1.33218,1.33232,1.33191,1.33194,208.4,False
'2018-07-09T08:17:00',1.33185,1.33193,1.33169,1.33176,222.64,1.33191,1.33199,1.33174,1.33183,134.73,True
'2018-07-09T08:18:00',1.33176,1.33203,1.33171,1.33194,157.92,1.33183,1.33212,1.33179,1.33204,121.54,False
'2018-07-09T08:19:00',1.33196,1.33216,1.33167,1.33195,177.51,1.33204,1.33223,1.33176,1.33202,153.13,False
'2018-07-09T08:20:00',1.33197,1.33231,1.33184,1.33184,107.24,1.33204,1.33237,1.33191,1.33191,110.2,True
'2018-07-09T08:21:00',1.33184,1.33194,1.3318,1.33191,94.92,1.33193,1.33203,1.33187,1.332,101.7,True
'2018-07-09T08:22:00',1.33191,1.33198,1.33158,1.33193,155.41,1.33198,1.33206,1.33168,1.332,168.57,False
'2018-07-09T08:23:00',1.33189,1.33196,1.3316,1.33163,151.74,1.33196,1.33204,1.33168,1.33173,129.33,True
'2018-07-09T08:24:00',1.33164,1.33223,1.33163,1.33215,178.48,1.33173,1.33233,1.33172,1.33225,147.56,False
'2018-07-09T08:25:00',1.33215,1.33224,1.33189,1.3319,162.05,1.33225,1.33233,1.33198,1.33198,116.62,False
'2018-07-09T08:26:00',1.33191,1.33196,1.33173,1.33177,143.71,1.33199,1.33203,1.33181,1.33183,93.18,False
'2018-07-09T08:27:00',1.33175,1.33194,1.33172,1.33173,90.75,1.33183,1.33202,1.33181,1.33183,72.28,True
'2018-07-09T08:28:00',1.33174,1.33224,1.33142,1.33215,224.48,1.33182,1.33229,1.33152,1.33223,211.62,False
'2018-07-09T08:29:00',1.33214,1.33214,1.33157,1.33193,181.48,1.33224,1.33224,1.33166,1.33198,221.48,False
'2018-07-09T08:30:00',1.33191,1.33204,1.33144,1.33163,218.18,1.33198,1.33209,1.33153,1.33171,220.28,True
'2018-07-09T08:31:00',1.33164,1.33199,1.33164,1.3318,106.72,1.33172,1.33207,1.33172,1.33189,159.89,True
'2018-07-09T08:32:00',1.33181,1.33212,1.33176,1.33196,122.45,1.3319,1.33219,1.33183,1.33205,161.04,True
'2018-07-09T08:33:00',1.33195,1.33211,1.3319,1.33206,233.6,1.33203,1.3322,1.33199,1.33213,235.58,False
'2018-07-09T08:34:00',1.33206,1.33208,1.33193,1.33194,149.29,1.33212,1.33215,1.33202,1.33202,132.57,True
'2018-07-09T08:35:00',1.33193,1.33228,1.33178,1.33217,181.48,1.33202,1.33234,1.33186,1.33225,161.39,False
'2018-07-09T08:36:00',1.33222,1.33226,1.33189,1.33189,254.27,1.33229,1.33235,1.33197,1.33197,197.38,False
'2018-07-09T08:37:00',1.33189,1.33211,1.33162,1.33164,218.68,1.33196,1.33216,1.33171,1.33174,147.37,False
'2018-07-09T08:38:00',1.33164,1.33171,1.33154,1.33154,176.16,1.33174,1.3318,1.33158,1.33158,132.52,False
'2018-07-09T08:39:00',1.33151,1.33157,1.33134,1.33146,131.71,1.33159,1.33165,1.33143,1.33154,120.32,True
'2018-07-09T08:40:00',1.33144,1.33202,1.33142,1.33174,244.97,1.33153,1.3321,1.33152,1.33184,209.74,True
'2018-07-09T08:41:00',1.33173,1.33203,1.33155,1.3319,252.44,1.33181,1.33209,1.33163,1.332,208.29,True
'2018-07-09T08:42:00',1.33192,1.33206,1.33177,1.33204,72.7,1.33199,1.33214,1.33185,1.33211,106.57,True
'2018-07-09T08:43:00',1.33201,1.33225,1.33201,1.33214,111.07,1.33209,1.33234,1.33208,1.33221,135.04,False
'2018-07-09T08:44:00',1.33214,1.3322,1.33197,1.33212,128.44,1.3322,1.33223,1.33204,1.33217,106.87,False
'2018-07-09T08:45:00',1.33212,1.33226,1.33195,1.33207,164.34,1.33218,1.33234,1.332,1.33212,195.04,True
'2018-07-09T08:46:00',1.33204,1.33229,1.33204,1.33228,116.41,1.3321,1.33235,1.3321,1.33231,82.54,False
'2018-07-09T08:47:00',1.33226,1.33238,1.33218,1.33224,114.53,1.3323,1.33243,1.33223,1.33229,92.31,False
'2018-07-09T08:48:00',1.33224,1.33226,1.33183,1.33183,163.89,1.33229,1.33229,1.33189,1.33189,84.99,False
'2018-07-09T08:49:00',1.33183,1.33184,1.33155,1.3317,171.08,1.33189,1.33193,1.33163,1.33178,188.32,False
'2018-07-09T08:50:00',1.33171,1.33173,1.3316,1.33162,56.08,1.33177,1.33178,1.33168,1.33169,57.42,True
'2018-07-09T08:51:00',1.33162,1.3319,1.33161,1.33187,113.89,1.33171,1.33199,1.33167,1.33194,110.24,True
'2018-07-09T08:52:00',1.33184,1.33208,1.33181,1.33207,92.7,1.33193,1.33215,1.33186,1.33213,90.06,False
'2018-07-09T08:53:00',1.33206,1.33217,1.33183,1.33183,117.24,1.33213,1.33222,1.3319,1.3319,169.91,False
'2018-07-09T08:54:00',1.33183,1.33184,1.33152,1.33163,167.64,1.33189,1.33191,1.3316,1.33169,152.55,False
'2018-07-09T08:55:00',1.33163,1.33163,1.33102,1.33107,124.76,1.33171,1.33172,1.3311,1.33114,219.76,False
'2018-07-09T08:56:00',1.33106,1.33114,1.33072,1.33073,402.27,1.33113,1.33122,1.33081,1.33082,237.33,False
'2018-07-09T08:57:00',1.33072,1.33081,1.33044,1.33061,286.5,1.33082,1.33091,1.33052,1.33072,282.34,True
'2018-07-09T08:58:00',1.33064,1.33089,1.33061,1.33071,171.78,1.33073,1.33098,1.33065,1.33076,154.71,True
'2018-07-09T08:59:00',1.3307,1.33097,1.33068,1.33097,81.03,1.33078,1.33103,1.33073,1.33103,69.97,False
'2018-07-09T09:00:00',1.33097,1.33097,1.33045,1.33087,213.67,1.33101,1.33102,1.33053,1.33095,237.35,True
'2018-07-09T09:01:00',1.33086,1.33124,1.33073,1.33114,151.94,1.33094,1.33133,1.33081,1.33124,175.94,True
'2018-07-09T09:02:00',1.33113,1.33142,1.3309,1.33134,156.68,1.33122,1.33145,1.33098,1.33142,191.16,False
'2018-07-09T09:03:00',1.33138,1.33154,1.33126,1.33133,158.53,1.33143,1.33161,1.33133,1.33141,170.64,False
'2018-07-09T09:04:00',1.33134,1.33142,1.33103,1.33103,145.41,1.33142,1.33149,1.33113,1.33113,119.91,False
'2018-07-09T09:05:00',1.33103,1.33111,1.33083,1.33101,160.04,1.33113,1.33119,1.33091,1.33108,130.21,False
'2018-07-09T09:06:00',1.331,1.331,1.33072,1.33096,144.58,1.33107,1.33107,1.33079,1.33103,179.74,True
'2018-07-09T09:07:00',1.33095,1.33105,1.33085,1.33097,81.97,1.33098,1.33111,1.3309,1.33104,145.61,False
'2018-07-09T09:08:00',1.33097,1.33102,1.33082,1.33085,104.15,1.33103,1.33109,1.33091,1.33093,203.06,True
'2018-07-09T09:09:00',1.33086,1.33104,1.33073,1.33101,143.82,1.33093,1.33113,1.33081,1.33107,227.41,False
'2018-07-09T09:10:00',1.33102,1.33108,1.33085,1.33095,106.92,1.33109,1.33113,1.33093,1.33103,159.84,False
'2018-07-09T09:11:00',1.33091,1.33105,1.33084,1.33087,145.01,1.33097,1.33111,1.3309,1.33094,183.16,False
'2018-07-09T09:12:00',1.33087,1.33107,1.33078,1.33079,145.29,1.33093,1.33114,1.33082,1.33084,175.03,True
'2018-07-09T09:13:00',1.33079,1.33116,1.33065,1.33114,204.6,1.33085,1.33125,1.33073,1.33125,225.47,False
'2018-07-09T09:14:00',1.33113,1.33113,1.33103,1.33103,81.61,1.33124,1.33124,1.33112,1.33113,67.06,False
'2018-07-09T09:15:00',1.33103,1.33112,1.3309,1.33094,120.55,1.33107,1.33121,1.33099,1.33104,161.08,True
'2018-07-09T09:16:00',1.33095,1.331,1.33092,1.33095,35.58,1.33103,1.33106,1.33101,1.33103,65.58,True
'2018-07-09T09:17:00',1.33095,1.33155,1.33089,1.33151,210.52,1.33103,1.33162,1.33099,1.33159,278.75,False
'2018-07-09T09:18:00',1.33154,1.33164,1.33148,1.3315,145.0,1.33161,1.33172,1.33152,1.33157,187.5,True
'2018-07-09T09:19:00',1.33149,1.33165,1.33145,1.33165,107.36,1.33157,1.33173,1.33153,1.33173,125.74,False
'2018-07-09T09:20:00',1.33165,1.33184,1.33146,1.33151,224.24,1.33172,1.33191,1.33153,1.3316,214.91,True
'2018-07-09T09:21:00',1.3315,1.33157,1.33142,1.33157,171.8,1.33159,1.33164,1.33151,1.33164,153.0,False
'2018-07-09T09:22:00',1.33156,1.33157,1.33146,1.33146,168.17,1.33164,1.33165,1.33153,1.33154,136.57,False
'2018-07-09T09:23:00',1.33144,1.33151,1.3313,1.33135,196.93,1.33154,1.33159,1.33137,1.33144,275.6,False
'2018-07-09T09:24:00',1.33136,1.33137,1.33123,1.33125,150.02,1.33143,1.33144,1.33131,1.33131,173.91,False
'2018-07-09T09:25:00',1.33123,1.33123,1.33103,1.3311,126.59,1.33131,1.33132,1.33113,1.33118,143.13,False
'2018-07-09T09:26:00',1.33109,1.33119,1.3309,1.33094,122.19,1.33118,1.33126,1.33098,1.33103,150.19,False
'2018-07-09T09:27:00',1.33094,1.33096,1.32979,1.32992,270.46,1.33102,1.33105,1.32985,1.33,272.55,False
'2018-07-09T09:28:00',1.32994,1.33013,1.32914,1.32934,457.6,1.33001,1.33021,1.32924,1.32944,391.05,True
'2018-07-09T09:29:00',1.32934,1.32959,1.32926,1.32956,204.82,1.32944,1.32965,1.32934,1.32964,316.58,False
'2018-07-09T09:30:00',1.32955,1.32966,1.32948,1.32955,171.99,1.32964,1.32974,1.32954,1.32961,209.1,True
'2018-07-09T09:31:00',1.32958,1.32993,1.32958,1.32987,159.27,1.32964,1.33,1.32963,1.32995,175.23,True
'2018-07-09T09:32:00',1.32987,1.33008,1.32986,1.33008,81.15,1.32996,1.33016,1.32993,1.33015,171.04,False
'2018-07-09T09:33:00',1.33008,1.33009,1.32976,1.32989,254.81,1.33014,1.33016,1.32983,1.32996,162.4,False
'2018-07-09T09:34:00',1.32989,1.32997,1.32963,1.32967,232.57,1.32998,1.33004,1.32971,1.32973,162.66,True
'2018-07-09T09:35:00',1.32967,1.33006,1.32967,1.33006,183.27,1.32975,1.33014,1.32975,1.33011,134.28,False
'2018-07-09T09:36:00',1.33006,1.33009,1.3298,1.3299,127.98,1.33011,1.33016,1.32985,1.32996,211.03,False
'2018-07-09T09:37:00',1.32991,1.32995,1.32978,1.32979,158.94,1.32995,1.33001,1.32984,1.32987,214.53,True
'2018-07-09T09:38:00',1.32979,1.3302,1.32975,1.33017,138.89,1.32986,1.33027,1.32983,1.33023,157.84,True
'2018-07-09T09:39:00',1.33015,1.33029,1.3301,1.33027,153.83,1.33023,1.33037,1.33017,1.33035,174.17,True
'2018-07-09T09:40:00',1.33029,1.33047,1.33025,1.33031,208.82,1.33036,1.33055,1.33033,1.33039,225.99,True
'2018-07-09T09:41:00',1.33032,1.33057,1.33028,1.33047,109.38,1.33037,1.33065,1.33034,1.33054,182.92,True
'2018-07-09T09:42:00',1.33048,1.33087,1.33045,1.33076,185.84,1.33054,1.33095,1.33054,1.33084,214.98,True
'2018-07-09T09:43:00',1.33083,1.33142,1.33075,1.33137,194.42,1.33087,1.33147,1.33084,1.33145,213.99,False
'2018-07-09T09:44:00',1.33119,1.33129,1.33111,1.33117,167.21,1.33128,1.33132,1.33117,1.33125,196.58,True
'2018-07-09T09:45:00',1.33118,1.3314,1.33117,1.33138,102.07,1.33125,1.33146,1.33125,1.33144,132.89,True
'2018-07-09T09:46:00',1.33137,1.33162,1.33136,1.33162,212.42,1.33144,1.33167,1.33143,1.33165,290.55,False
'2018-07-09T09:47:00',1.33159,1.33168,1.33135,1.33161,180.56,1.33165,1.33172,1.33142,1.33165,302.31,True
'2018-07-09T09:48:00',1.33161,1.33185,1.33161,1.33184,143.86,1.33165,1.33193,1.33165,1.33192,255.9,True
'2018-07-09T09:49:00',1.33186,1.33204,1.33184,1.33198,232.67,1.33192,1.33212,1.33191,1.33204,228.65,False
'2018-07-09T09:50:00',1.33196,1.33215,1.33176,1.33187,167.82,1.33204,1.33221,1.33181,1.33194,283.88,True
'2018-07-09T09:51:00',1.33188,1.33206,1.33184,1.33199,65.56,1.33194,1.33212,1.33191,1.33203,137.05,False
'2018-07-09T09:52:00',1.33199,1.33215,1.33194,1.33196,126.97,1.33204,1.33221,1.33202,1.33204,219.51,True
'2018-07-09T09:53:00',1.33197,1.33256,1.33196,1.33248,201.78,1.33205,1.33265,1.33204,1.33257,279.22,True
'2018-07-09T09:54:00',1.33249,1.33343,1.33235,1.33297,306.55,1.33256,1.33348,1.33243,1.33304,394.71,True
'2018-07-09T09:55:00',1.33296,1.33318,1.33285,1.333,125.03,1.33303,1.33323,1.33292,1.33307,154.85,True
'2018-07-09T09:56:00',1.33301,1.33312,1.33294,1.33309,95.21,1.33307,1.33321,1.33301,1.33313,136.46,True
'2018-07-09T09:57:00',1.3331,1.3335,1.33301,1.33348,169.64,1.33313,1.33357,1.33306,1.33354,143.27,True
'2018-07-09T09:58:00',1.33348,1.33383,1.33341,1.33382,266.57,1.33355,1.3339,1.33351,1.3339,363.94,True
'2018-07-09T09:59:00',1.33384,1.334,1.33374,1.33393,220.25,1.33389,1.33407,1.33382,1.33402,273.25,True
'2018-07-09T10:00:00',1.33393,1.33404,1.33376,1.33394,252.18,1.33399,1.33411,1.33382,1.33403,272.89,True
'2018-07-09T10:01:00',1.33395,1.33403,1.33372,1.33401,219.88,1.33403,1.33411,1.33376,1.3341,225.34,True
'2018-07-09T10:02:00',1.33402,1.33411,1.33397,1.33403,184.67,1.33408,1.33419,1.33404,1.33409,228.49,True
'2018-07-09T10:03:00',1.33401,1.33434,1.33392,1.33434,212.05,1.33409,1.33444,1.33398,1.33444,154.9,True
'2018-07-09T10:04:00',1.33434,1.33455,1.33419,1.3345,243.58,1.33444,1.33464,1.33427,1.33456,295.67,True
'2018-07-09T10:05:00',1.33436,1.33486,1.33429,1.33484,235.48,1.33444,1.33492,1.33436,1.3349,316.5,False
'2018-07-09T10:06:00',1.33485,1.33501,1.3346,1.33462,263.45,1.33493,1.33509,1.33464,1.33464,284.33,True
'2018-07-09T10:07:00',1.33458,1.33476,1.33444,1.3346,180.03,1.33464,1.33482,1.33451,1.3347,240.89,False
'2018-07-09T10:08:00',1.33461,1.33463,1.33401,1.33416,220.6,1.33469,1.33471,1.33404,1.33423,270.86,False
'2018-07-09T10:09:00',1.33418,1.33421,1.33388,1.33396,208.18,1.33423,1.3343,1.33395,1.33404,308.04,False
'2018-07-09T10:10:00',1.33396,1.33421,1.3335,1.33361,215.29,1.33403,1.33428,1.33356,1.33369,298.51,True
'2018-07-09T10:11:00',1.33361,1.33413,1.33361,1.334,162.08,1.33369,1.33422,1.33369,1.33406,309.36,True
'2018-07-09T10:12:00',1.33398,1.33429,1.33398,1.33427,113.61,1.33406,1.33434,1.33405,1.33432,226.94,False
'2018-07-09T10:13:00',1.33423,1.33426,1.33405,1.33416,81.7,1.3343,1.33432,1.33412,1.33422,176.97,True
'2018-07-09T10:14:00',1.33416,1.33447,1.33415,1.33436,178.67,1.33421,1.33453,1.3342,1.33441,246.18,True
'2018-07-09T10:15:00',1.33433,1.33467,1.33433,1.33459,106.15,1.33441,1.33475,1.33441,1.33465,180.63,False
'2018-07-09T10:16:00',1.33456,1.3346,1.33443,1.33454,91.49,1.33464,1.33465,1.3345,1.3346,163.18,True
'2018-07-09T10:17:00',1.33454,1.33497,1.33448,1.33477,118.55,1.33461,1.33504,1.33453,1.33483,195.86,True
'2018-07-09T10:18:00',1.33479,1.335,1.33477,1.33497,81.55,1.33483,1.33504,1.33483,1.33502,135.64,True
'2018-07-09T10:19:00',1.33497,1.33576,1.33497,1.33563,301.3,1.33502,1.33584,1.33502,1.33569,391.41,True
'2018-07-09T10:20:00',1.33565,1.33575,1.33542,1.33565,173.42,1.33569,1.33581,1.33549,1.33572,325.48,True
'2018-07-09T10:21:00',1.33566,1.33593,1.33563,1.33565,249.71,1.33572,1.33601,1.33569,1.33573,292.6,False
'2018-07-09T10:22:00',1.33565,1.33566,1.33536,1.33536,128.35,1.33572,1.33573,1.33545,1.33545,204.78,True
'2018-07-09T10:23:00',1.33536,1.33624,1.33532,1.3362,159.12,1.33546,1.3363,1.33539,1.3363,199.91,False
'2018-07-09T10:24:00',1.3362,1.33625,1.33569,1.33589,412.82,1.3363,1.33634,1.33576,1.33598,282.27,False
'2018-07-09T10:25:00',1.33589,1.33589,1.33533,1.33575,317.54,1.33594,1.33597,1.33541,1.33579,343.08,True
'2018-07-09T10:26:00',1.33575,1.33598,1.33573,1.33583,266.81,1.33582,1.33607,1.33578,1.33589,203.04,False
'2018-07-09T10:27:00',1.33582,1.33586,1.33553,1.33562,243.35,1.3359,1.33592,1.3356,1.33569,194.54,False
'2018-07-09T10:28:00',1.33562,1.33572,1.3355,1.33551,177.13,1.33571,1.33581,1.33557,1.33558,162.13,True
'2018-07-09T10:29:00',1.33551,1.33581,1.33551,1.33562,202.48,1.33557,1.33589,1.33557,1.3357,153.77,False
'2018-07-09T10:30:00',1.3356,1.3356,1.33532,1.33541,239.34,1.33569,1.33569,1.33537,1.33548,250.53,True
'2018-07-09T10:31:00',1.33543,1.33555,1.33533,1.33552,131.47,1.33551,1.33561,1.33539,1.33559,176.6,False
'2018-07-09T10:32:00',1.33552,1.33553,1.3354,1.33551,71.66,1.33558,1.3356,1.33546,1.33559,74.19,False
'2018-07-09T10:33:00',1.33551,1.33562,1.33482,1.33491,270.45,1.3356,1.33568,1.33489,1.33499,236.46,True
'2018-07-09T10:34:00',1.33491,1.33513,1.33484,1.3351,284.63,1.33499,1.33519,1.33491,1.33519,243.31,True
'2018-07-09T10:35:00',1.33511,1.33539,1.3351,1.33523,230.81,1.33519,1.33546,1.33519,1.3353,206.95,True
'2018-07-09T10:36:00',1.33524,1.33554,1.33524,1.3354,239.07,1.33532,1.33561,1.33529,1.33545,192.34,True
'2018-07-09T10:37:00',1.33539,1.33558,1.33532,1.33539,258.27,1.33547,1.33567,1.33538,1.33548,222.38,True
'2018-07-09T10:38:00',1.33538,1.33552,1.33534,1.33552,218.55,1.33545,1.3356,1.3354,1.33559,216.42,False
'2018-07-09T10:39:00',1.33551,1.3356,1.33545,1.3355,157.94,1.3356,1.33567,1.33552,1.33558,205.17,True
'2018-07-09T10:40:00',1.33552,1.33579,1.33552,1.33561,150.0,1.33559,1.33585,1.33558,1.33569,210.39,True
'2018-07-09T10:41:00',1.33559,1.33589,1.33552,1.33573,169.25,1.33568,1.33598,1.33558,1.33582,163.43,True
'2018-07-09T10:42:00',1.33571,1.33591,1.33553,1.33589,227.3,1.33576,1.33599,1.33561,1.33599,313.17,False
'2018-07-09T10:43:00',1.33589,1.336,1.33562,1.33572,308.0,1.33599,1.33607,1.33569,1.3358,293.1,False
'2018-07-09T10:44:00',1.33572,1.3358,1.33558,1.33567,172.92,1.33577,1.33588,1.33566,1.33575,204.67,False
'2018-07-09T10:45:00',1.33567,1.33567,1.33549,1.33561,186.55,1.33575,1.33575,1.33554,1.33568,119.32,False
'2018-07-09T10:46:00',1.33562,1.33562,1.33542,1.33547,139.46,1.33568,1.33568,1.33548,1.33555,165.31,False
'2018-07-09T10:47:00',1.33547,1.3355,1.33517,1.33517,133.0,1.33554,1.33555,1.33524,1.33526,268.97,False
'2018-07-09T10:48:00',1.33517,1.33517,1.33491,1.33499,131.68,1.33526,1.33526,1.335,1.33504,192.63,False
'2018-07-09T10:49:00',1.33498,1.33502,1.3349,1.33498,167.22,1.33504,1.33509,1.33498,1.33504,158.16,False
'2018-07-09T10:50:00',1.33497,1.33498,1.33473,1.33479,212.33,1.33504,1.33504,1.33481,1.33488,244.94,False
'2018-07-09T10:51:00',1.3348,1.3348,1.33467,1.33478,142.38,1.33488,1.33488,1.33475,1.33486,136.83,False
'2018-07-09T10:52:00',1.33478,1.33485,1.33461,1.33461,164.7,1.33486,1.33493,1.33464,1.33466,134.37,False
'2018-07-09T10:53:00',1.33461,1.33472,1.33452,1.3346,142.91,1.33466,1.33479,1.33459,1.33468,150.82,False
'2018-07-09T10:54:00',1.33459,1.33459,1.33416,1.33444,207.0,1.33467,1.33467,1.33424,1.33451,209.03,False
'2018-07-09T10:55:00',1.33448,1.33448,1.33431,1.33434,131.23,1.33454,1.33454,1.33437,1.33441,135.33,False
'2018-07-09T10:56:00',1.33434,1.33435,1.33416,1.3342,160.88,1.33441,1.33443,1.33423,1.33428,148.41,False
'2018-07-09T10:57:00',1.3342,1.33428,1.33391,1.33398,146.1,1.33427,1.33436,1.334,1.33406,138.03,False
'2018-07-09T10:58:00',1.33398,1.33414,1.33368,1.33385,286.57,1.33408,1.33423,1.33376,1.33389,249.08,True
'2018-07-09T10:59:00',1.33386,1.33421,1.33373,1.33415,249.78,1.3339,1.33429,1.33379,1.3342,139.34,False
'2018-07-09T11:00:00',1.33415,1.33432,1.33388,1.33408,291.73,1.33422,1.3344,1.33397,1.33415,174.32,False
'2018-07-09T11:01:00',1.33408,1.33409,1.33377,1.33401,157.97,1.33414,1.33417,1.33383,1.33408,104.91,False
'2018-07-09T11:02:00',1.33404,1.33412,1.33379,1.33379,141.22,1.33409,1.33422,1.33385,1.33385,87.2,True
'2018-07-09T11:03:00',1.3338,1.33396,1.33371,1.3338,221.79,1.33386,1.33406,1.33378,1.33387,199.69,True
'2018-07-09T11:04:00',1.33381,1.33401,1.33379,1.33398,178.72,1.3339,1.33406,1.33383,1.33404,152.99,True
'2018-07-09T11:05:00',1.33396,1.33416,1.33389,1.33399,251.12,1.33404,1.33424,1.33395,1.33407,223.71,False
'2018-07-09T11:06:00',1.334,1.33406,1.33384,1.33398,178.44,1.33409,1.33416,1.33393,1.33404,139.26,True
'2018-07-09T11:07:00',1.33398,1.33447,1.33398,1.3344,282.27,1.33405,1.33455,1.33405,1.33449,233.86,False
'2018-07-09T11:08:00',1.33441,1.33441,1.33389,1.33419,219.51,1.3345,1.3345,1.33395,1.33427,181.16,False
'2018-07-09T11:09:00',1.33419,1.33419,1.33387,1.3341,215.33,1.33428,1.33428,1.33396,1.33419,141.45,False
'2018-07-09T11:10:00',1.33409,1.33417,1.33403,1.3341,103.44,1.33417,1.33424,1.33408,1.33416,106.43,False
'2018-07-09T11:11:00',1.33409,1.33419,1.33392,1.33404,144.17,1.33416,1.33428,1.334,1.33409,147.06,False
'2018-07-09T11:12:00',1.33402,1.33402,1.33388,1.33394,214.76,1.33408,1.3341,1.33397,1.33402,139.88,False
'2018-07-09T11:13:00',1.33392,1.334,1.33372,1.33373,187.03,1.334,1.33405,1.33381,1.33381,209.73,True
'2018-07-09T11:14:00',1.33373,1.33405,1.33373,1.33384,109.17,1.33381,1.33411,1.33381,1.33391,207.01,True
'2018-07-09T11:15:00',1.33385,1.33423,1.33378,1.33398,232.79,1.33392,1.33427,1.33386,1.33408,245.07,False
'2018-07-09T11:16:00',1.33401,1.33412,1.33388,1.33388,169.68,1.33409,1.3342,1.33396,1.33396,178.79,True
'2018-07-09T11:17:00',1.33389,1.3341,1.33387,1.33392,101.09,1.33397,1.33417,1.33396,1.33398,151.48,True
'2018-07-09T11:18:00',1.33392,1.33405,1.33379,1.33398,100.35,1.33396,1.33408,1.33386,1.334,169.17,False
'2018-07-09T11:19:00',1.33398,1.33424,1.33374,1.33388,201.62,1.334,1.33428,1.33383,1.33396,283.05,True
'2018-07-09T11:20:00',1.33388,1.33399,1.33387,1.33389,102.71,1.33395,1.33406,1.33394,1.33396,161.0,False
'2018-07-09T11:21:00',1.33389,1.33399,1.33387,1.33388,130.42,1.33395,1.33405,1.33391,1.33391,170.82,False
'2018-07-09T11:22:00',1.33388,1.33388,1.33357,1.33357,99.47,1.33393,1.33393,1.33361,1.33361,62.23,True
'2018-07-09T11:23:00',1.33358,1.33362,1.33356,1.3336,115.94,1.33362,1.33371,1.3336,1.33364,54.83,True
'2018-07-09T11:24:00',1.33361,1.33403,1.33347,1.33403,204.91,1.33369,1.33409,1.33351,1.33409,153.5,False
'2018-07-09T11:25:00',1.33411,1.33457,1.33354,1.33367,376.98,1.33417,1.33466,1.33362,1.33376,485.55,True
'2018-07-09T11:26:00',1.33369,1.334,1.33359,1.33379,203.71,1.33378,1.3341,1.33367,1.33387,267.62,False
'2018-07-09T11:27:00',1.33376,1.33376,1.33273,1.33293,392.79,1.33385,1.33385,1.33283,1.33304,268.15,True
'2018-07-09T11:28:00',1.33292,1.33331,1.33292,1.3332,264.87,1.33302,1.33342,1.33302,1.33331,199.13,False
'2018-07-09T11:29:00',1.33317,1.33317,1.33289,1.3329,276.17,1.33326,1.33328,1.33298,1.33299,312.98,True
'2018-07-09T11:30:00',1.33289,1.33321,1.33289,1.33312,219.72,1.33299,1.33329,1.33299,1.33319,326.46,True
'2018-07-09T11:31:00',1.33312,1.33351,1.33312,1.33348,250.15,1.33321,1.3336,1.3332,1.33356,228.19,False
'2018-07-09T11:32:00',1.33347,1.33347,1.33324,1.33328,160.69,1.33356,1.33357,1.33331,1.33336,190.98,False
'2018-07-09T11:33:00',1.33328,1.33328,1.33315,1.33319,106.25,1.33336,1.33336,1.33324,1.33328,111.13,True
'2018-07-09T11:34:00',1.3332,1.33337,1.33316,1.33322,101.09,1.33328,1.33341,1.33325,1.33327,112.19,True
'2018-07-09T11:35:00',1.33323,1.33359,1.33323,1.33359,143.15,1.33327,1.33364,1.33327,1.33363,193.22,True
'2018-07-09T11:36:00',1.33359,1.33378,1.33341,1.33362,116.08,1.33363,1.33387,1.33348,1.33368,202.06,True
'2018-07-09T11:37:00',1.33362,1.33401,1.33357,1.33373,125.58,1.33368,1.33409,1.33364,1.33378,186.51,False
'2018-07-09T11:38:00',1.33375,1.33375,1.3335,1.3335,71.95,1.33379,1.33379,1.33356,1.33356,103.73,False
'2018-07-09T11:39:00',1.33348,1.3335,1.33343,1.33346,44.84,1.33353,1.33356,1.33346,1.33352,71.66,False
'2018-07-09T11:40:00',1.33348,1.33355,1.33337,1.33337,85.19,1.33354,1.33363,1.33343,1.33343,141.52,True
'2018-07-09T11:41:00',1.33337,1.33414,1.33335,1.334,211.95,1.33342,1.33421,1.33341,1.33408,236.53,True
'2018-07-09T11:42:00',1.334,1.33405,1.33391,1.33401,53.46,1.33408,1.3341,1.33399,1.33407,115.79,True
'2018-07-09T11:43:00',1.33401,1.33421,1.33398,1.33411,61.98,1.33407,1.33428,1.33405,1.33417,115.89,True
'2018-07-09T11:44:00',1.33411,1.33425,1.33401,1.33423,54.82,1.33417,1.33429,1.33409,1.33429,117.58,False
'2018-07-09T11:45:00',1.33423,1.33423,1.33402,1.33411,52.0,1.33429,1.33429,1.33409,1.33417,113.25,True
'2018-07-09T11:46:00',1.33411,1.33423,1.33406,1.33413,75.67,1.33417,1.33429,1.33411,1.3342,150.17,False
'2018-07-09T11:47:00',1.33412,1.33412,1.33348,1.33357,208.34,1.33419,1.33419,1.33359,1.33368,190.33,False
'2018-07-09T11:48:00',1.33357,1.33378,1.33347,1.3335,240.51,1.33366,1.33386,1.33353,1.33356,144.9,False
'2018-07-09T11:49:00',1.33349,1.3335,1.33329,1.33333,127.3,1.33356,1.33358,1.33336,1.33342,179.47,True
'2018-07-09T11:50:00',1.33336,1.33358,1.33336,1.33349,117.68,1.33343,1.33366,1.33343,1.33357,184.66,False
'2018-07-09T11:51:00',1.33349,1.33351,1.33319,1.33322,107.19,1.33357,1.33358,1.33328,1.3333,155.21,True
'2018-07-09T11:52:00',1.33318,1.33342,1.33317,1.33339,109.8,1.33328,1.3335,1.33324,1.33348,127.9,False
'2018-07-09T11:53:00',1.33339,1.33341,1.33323,1.33323,64.46,1.33349,1.3335,1.3333,1.3333,134.91,True
'2018-07-09T11:54:00',1.33322,1.33353,1.33322,1.33349,147.58,1.33332,1.33363,1.33332,1.33357,184.41,True
'2018-07-09T11:55:00',1.33349,1.33371,1.33346,1.33371,144.16,1.33357,1.33379,1.33355,1.33378,179.06,False
'2018-07-09T11:56:00',1.33369,1.33376,1.33361,1.3337,93.47,1.33378,1.33381,1.33369,1.33376,150.1,True
'2018-07-09T11:57:00',1.33371,1.33379,1.33367,1.33372,57.97,1.33378,1.33389,1.33376,1.3338,89.71,False
'2018-07-09T11:58:00',1.33373,1.3339,1.33359,1.3336,135.5,1.3338,1.33399,1.33368,1.33368,179.28,True
'2018-07-09T11:59:00',1.3336,1.33379,1.33353,1.33369,126.18,1.33367,1.33386,1.3336,1.33373,197.36,False
'2018-07-09T12:00:00',1.33366,1.33366,1.33332,1.3334,213.91,1.33373,1.33373,1.33336,1.33345,139.8,False
'2018-07-09T12:01:00',1.33342,1.33342,1.33328,1.33331,169.28,1.33347,1.33348,1.33335,1.3334,146.35,True
'2018-07-09T12:02:00',1.33332,1.33358,1.3333,1.33351,144.64,1.3334,1.33368,1.33337,1.33359,154.67,False
'2018-07-09T12:03:00',1.33351,1.33352,1.33318,1.3333,155.75,1.33359,1.3336,1.33324,1.33335,132.17,True
'2018-07-09T12:04:00',1.33326,1.33349,1.33324,1.33348,128.67,1.33335,1.33357,1.33333,1.33357,99.66,True
'2018-07-09T12:05:00',1.33348,1.33375,1.33348,1.33371,106.28,1.33357,1.33384,1.33357,1.33378,94.29,False
'2018-07-09T12:06:00',1.33371,1.33382,1.33352,1.3337,151.52,1.33379,1.33387,1.3336,1.33378,143.05,True
'2018-07-09T12:07:00',1.3337,1.33383,1.3337,1.33375,172.77,1.33378,1.33391,1.33378,1.33384,184.79,False
'2018-07-09T12:08:00',1.33377,1.33384,1.33354,1.33359,200.48,1.33385,1.3339,1.33363,1.33368,226.82,False
'2018-07-09T12:09:00',1.3336,1.33363,1.33351,1.33352,90.48,1.33368,1.33371,1.33357,1.33361,101.04,True
'2018-07-09T12:10:00',1.33352,1.33401,1.33344,1.33398,153.81,1.33361,1.33411,1.33352,1.33406,167.07,False
'2018-07-09T12:11:00',1.33399,1.33411,1.33389,1.33394,112.34,1.33408,1.33417,1.33396,1.334,195.33,False
'2018-07-09T12:12:00',1.33394,1.33411,1.33382,1.33383,98.74,1.33401,1.33415,1.3339,1.3339,210.01,False
'2018-07-09T12:13:00',1.33383,1.33385,1.33371,1.33383,90.3,1.33391,1.33392,1.33379,1.33389,168.0,True
'2018-07-09T12:14:00',1.33383,1.33395,1.33377,1.33395,72.07,1.33389,1.33401,1.33385,1.334,152.57,False
'2018-07-09T12:15:00',1.33395,1.334,1.33359,1.33368,111.39,1.33401,1.33407,1.33366,1.33375,178.59,True
'2018-07-09T12:16:00',1.33366,1.33373,1.33364,1.33371,26.27,1.33376,1.3338,1.33373,1.33378,41.54,False
'2018-07-09T12:17:00',1.33373,1.33374,1.33323,1.33352,160.3,1.33379,1.3338,1.33331,1.3336,133.93,False
'2018-07-09T12:18:00',1.33352,1.33352,1.3332,1.33321,144.25,1.3336,1.3336,1.33326,1.33329,151.07,False
'2018-07-09T12:19:00',1.33321,1.33324,1.33297,1.33301,164.76,1.33329,1.33332,1.33303,1.33309,154.96,False
'2018-07-09T12:20:00',1.33301,1.33309,1.33289,1.33296,173.81,1.33309,1.33316,1.33298,1.33304,197.31,False
'2018-07-09T12:21:00',1.33295,1.33295,1.3327,1.3328,158.24,1.33303,1.33303,1.33278,1.33289,123.02,True
'2018-07-09T12:22:00',1.33281,1.3329,1.3327,1.33285,156.97,1.33291,1.33299,1.33276,1.33291,136.57,False
'2018-07-09T12:23:00',1.33285,1.33298,1.33273,1.33279,235.36,1.33293,1.33307,1.3328,1.33288,223.12,True
'2018-07-09T12:24:00',1.33279,1.33303,1.33278,1.33291,213.87,1.33289,1.33308,1.33285,1.333,162.37,True
'2018-07-09T12:25:00',1.33291,1.33314,1.33291,1.33301,136.1,1.33298,1.33323,1.33298,1.3331,103.91,True
'2018-07-09T12:26:00',1.33308,1.33339,1.33304,1.33339,158.94,1.33313,1.33347,1.3331,1.33347,126.93,False
'2018-07-09T12:27:00',1.33341,1.33341,1.33301,1.33301,193.47,1.33347,1.33349,1.33308,1.33308,163.36,True
'2018-07-09T12:28:00',1.333,1.33313,1.3329,1.33308,175.14,1.33307,1.3332,1.33299,1.33316,176.65,False
'2018-07-09T12:29:00',1.33308,1.33329,1.33298,1.333,142.34,1.33316,1.33333,1.33307,1.33308,229.6,False
'2018-07-09T12:30:00',1.33298,1.33304,1.33248,1.33263,96.12,1.33308,1.33311,1.33257,1.33266,143.17,True
'2018-07-09T12:31:00',1.33263,1.33275,1.33263,1.3327,55.37,1.33268,1.33281,1.33268,1.33277,116.11,True
'2018-07-09T12:32:00',1.3327,1.33285,1.33257,1.33285,72.12,1.33274,1.33292,1.33262,1.33291,139.93,False
'2018-07-09T12:33:00',1.33284,1.33284,1.33272,1.33273,54.16,1.33291,1.33291,1.33279,1.33279,108.69,True
'2018-07-09T12:34:00',1.33274,1.33293,1.3327,1.33292,84.28,1.33279,1.33301,1.33274,1.333,127.47,True
'2018-07-09T12:35:00',1.33292,1.33313,1.33292,1.33311,153.04,1.33301,1.33322,1.33301,1.33316,203.31,False
'2018-07-09T12:36:00',1.33307,1.33318,1.33289,1.3329,115.11,1.33317,1.33325,1.33296,1.33299,152.12,False
'2018-07-09T12:37:00',1.33291,1.33302,1.33283,1.33289,192.5,1.33298,1.33308,1.33288,1.33294,160.98,True
'2018-07-09T12:38:00',1.33288,1.33311,1.33287,1.3331,122.86,1.33294,1.33317,1.33294,1.33317,111.42,False
'2018-07-09T12:39:00',1.3331,1.33322,1.33292,1.33297,183.62,1.33319,1.33328,1.333,1.33304,151.66,True
'2018-07-09T12:40:00',1.33299,1.33303,1.33292,1.333,114.93,1.33304,1.33311,1.333,1.33308,106.65,False
'2018-07-09T12:41:00',1.333,1.33302,1.33291,1.33291,71.26,1.33309,1.33309,1.33299,1.33299,91.18,True
'2018-07-09T12:42:00',1.33292,1.33309,1.33289,1.33309,107.15,1.33301,1.33317,1.33297,1.33317,117.27,True
'2018-07-09T12:43:00',1.33308,1.33346,1.33296,1.33339,256.95,1.33318,1.33353,1.33306,1.33349,160.36,False
'2018-07-09T12:44:00',1.3334,1.33342,1.33296,1.33296,143.99,1.33348,1.33351,1.33306,1.33307,128.64,True
'2018-07-09T12:45:00',1.33296,1.33301,1.33288,1.33301,67.19,1.33306,1.33309,1.33297,1.33309,60.96,True
'2018-07-09T12:46:00',1.333,1.3331,1.333,1.33301,82.94,1.33309,1.33319,1.33309,1.3331,46.25,False
'2018-07-09T12:47:00',1.333,1.333,1.33268,1.33277,143.36,1.3331,1.3331,1.33277,1.33284,120.62,False
'2018-07-09T12:48:00',1.33277,1.33277,1.33261,1.33267,59.03,1.33285,1.33285,1.3327,1.33274,46.41,True
'2018-07-09T12:49:00',1.33267,1.33288,1.33267,1.33277,84.02,1.33275,1.33296,1.33274,1.33284,88.9,False
'2018-07-09T12:50:00',1.33278,1.3328,1.33268,1.33271,97.24,1.33284,1.33288,1.33277,1.3328,75.55,True
'2018-07-09T12:51:00',1.33271,1.33304,1.33268,1.33286,174.9,1.33279,1.33313,1.33278,1.33295,194.31,True
'2018-07-09T12:52:00',1.33287,1.33293,1.33279,1.33293,84.92,1.33297,1.33301,1.33287,1.33298,92.04,False
'2018-07-09T12:53:00',1.33292,1.33294,1.33285,1.33285,63.5,1.33298,1.33299,1.33292,1.33292,50.84,True
'2018-07-09T12:54:00',1.33287,1.33294,1.33273,1.33294,96.96,1.33295,1.33299,1.33281,1.33298,113.62,False
'2018-07-09T12:55:00',1.33294,1.33294,1.33274,1.33286,68.34,1.33299,1.33299,1.33278,1.33292,71.69,True
'2018-07-09T12:56:00',1.33289,1.33303,1.33282,1.333,120.57,1.33293,1.33309,1.33288,1.33307,124.14,True
'2018-07-09T12:57:00',1.333,1.33317,1.33299,1.33315,120.75,1.33307,1.33322,1.33306,1.33319,90.33,True
'2018-07-09T12:58:00',1.33315,1.33344,1.33315,1.33335,201.69,1.33321,1.33353,1.33321,1.33341,196.43,True
'2018-07-09T12:59:00',1.33335,1.33344,1.33322,1.33342,131.98,1.33341,1.3335,1.33328,1.3335,171.61,False
'2018-07-09T13:00:00',1.33344,1.33352,1.33324,1.33331,206.03,1.33351,1.3336,1.3333,1.33338,240.24,False
'2018-07-09T13:01:00',1.33335,1.33335,1.33314,1.3332,171.44,1.33341,1.33341,1.33324,1.33326,187.82,True
'2018-07-09T13:02:00',1.33321,1.33331,1.33296,1.33328,225.28,1.33327,1.33338,1.33301,1.33335,200.23,False
'2018-07-09T13:03:00',1.33327,1.33337,1.33321,1.33321,144.4,1.33337,1.33346,1.33329,1.33329,104.36,True
'2018-07-09T13:04:00',1.33321,1.33351,1.33321,1.33342,192.93,1.33329,1.33359,1.33329,1.33349,181.42,True
'2018-07-09T13:05:00',1.33345,1.3337,1.33345,1.33368,123.0,1.33352,1.33377,1.33352,1.33374,180.58,True
'2018-07-09T13:06:00',1.33363,1.33384,1.33361,1.33369,96.48,1.33371,1.33391,1.33368,1.33379,154.44,True
'2018-07-09T13:07:00',1.33368,1.33382,1.33357,1.33382,144.86,1.33377,1.33389,1.33366,1.33389,186.97,True
'2018-07-09T13:08:00',1.33382,1.334,1.33375,1.3339,102.4,1.3339,1.33408,1.33382,1.33399,117.25,True
'2018-07-09T13:09:00',1.33392,1.33407,1.33385,1.33402,96.58,1.33399,1.33415,1.33392,1.3341,96.46,False
'2018-07-09T13:10:00',1.33402,1.33429,1.33395,1.33401,189.19,1.33409,1.33436,1.33402,1.33409,148.14,True
'2018-07-09T13:11:00',1.33401,1.33409,1.33389,1.33402,125.6,1.33409,1.33418,1.33394,1.3341,75.99,False
'2018-07-09T13:12:00',1.33402,1.33406,1.33392,1.334,76.3,1.33409,1.33415,1.33398,1.33406,37.24,False
'2018-07-09T13:13:00',1.334,1.334,1.33389,1.33394,103.83,1.33407,1.33407,1.33394,1.33402,56.51,True
'2018-07-09T13:14:00',1.33397,1.33419,1.33397,1.33411,95.05,1.33402,1.33429,1.33402,1.33419,82.46,True
'2018-07-09T13:15:00',1.33416,1.33428,1.33408,1.33423,193.69,1.33423,1.33435,1.33417,1.33429,201.98,True
'2018-07-09T13:16:00',1.33427,1.33447,1.33427,1.33439,164.02,1.33431,1.33455,1.33431,1.33447,198.71,True
'2018-07-09T13:17:00',1.33439,1.33448,1.33435,1.33439,143.3,1.33447,1.33458,1.33439,1.33449,143.77,False
'2018-07-09T13:18:00',1.33439,1.33444,1.33407,1.33419,252.67,1.33449,1.33452,1.33415,1.33428,243.57,True
'2018-07-09T13:19:00',1.33418,1.3343,1.3341,1.33421,221.56,1.33425,1.33438,1.33419,1.33428,180.61,False
'2018-07-09T13:20:00',1.33419,1.33419,1.33388,1.33404,211.5,1.33428,1.33428,1.33398,1.33412,162.54,False
'2018-07-09T13:21:00',1.33405,1.33409,1.33399,1.33399,97.35,1.33412,1.33417,1.33407,1.33408,61.78,True
'2018-07-09T13:22:00',1.33398,1.33433,1.33388,1.3343,110.39,1.33407,1.33439,1.33395,1.33437,100.89,False
'2018-07-09T13:23:00',1.3343,1.33447,1.3343,1.3343,167.31,1.33439,1.33455,1.33437,1.33437,148.1,True
'2018-07-09T13:24:00',1.33431,1.3344,1.33422,1.33435,66.13,1.33438,1.33448,1.3343,1.33445,104.29,False
'2018-07-09T13:25:00',1.33433,1.33433,1.33404,1.33406,125.91,1.33441,1.33441,1.33411,1.33415,159.09,True
'2018-07-09T13:26:00',1.33407,1.33423,1.33407,1.33421,105.45,1.33416,1.33432,1.33416,1.33428,116.64,False
'2018-07-09T13:27:00',1.33421,1.33428,1.33397,1.33399,144.93,1.33428,1.33436,1.33406,1.33408,126.44,False
'2018-07-09T13:28:00',1.33402,1.33408,1.33393,1.33399,101.43,1.33411,1.33417,1.33403,1.33406,87.8,True
'2018-07-09T13:29:00',1.33398,1.3342,1.33389,1.33416,100.22,1.33406,1.33427,1.33397,1.33424,101.91,True
'2018-07-09T13:30:00',1.33421,1.33441,1.3342,1.33425,158.33,1.33429,1.33451,1.33427,1.33434,123.63,False
'2018-07-09T13:31:00',1.33423,1.33429,1.33409,1.33409,93.26,1.33431,1.33437,1.33417,1.33418,100.09,True
'2018-07-09T13:32:00',1.33409,1.33438,1.33406,1.33438,137.22,1.33418,1.33447,1.33414,1.33447,124.96,False
'2018-07-09T13:33:00',1.33438,1.33448,1.3342,1.3342,124.46,1.33445,1.33455,1.33425,1.33428,97.84,True
'2018-07-09T13:34:00',1.33419,1.33445,1.33418,1.33439,141.96,1.33428,1.33451,1.33426,1.33445,164.29,False
'2018-07-09T13:35:00',1.3344,1.33447,1.33431,1.33432,80.7,1.33447,1.33452,1.33437,1.33437,82.3,True
'2018-07-09T13:36:00',1.33431,1.33451,1.3343,1.33442,184.75,1.33439,1.33461,1.33437,1.33448,96.1,True
'2018-07-09T13:37:00',1.33441,1.33454,1.3344,1.33454,109.54,1.3345,1.3346,1.33446,1.3346,87.49,True
'2018-07-09T13:38:00',1.33453,1.3347,1.33444,1.33463,200.35,1.33461,1.3348,1.33452,1.33471,143.35,False
'2018-07-09T13:39:00',1.33461,1.33477,1.33448,1.33449,162.59,1.3347,1.33481,1.33457,1.33457,151.35,True
'2018-07-09T13:40:00',1.33449,1.33469,1.33448,1.33466,163.24,1.33458,1.33476,1.33455,1.33474,160.21,False
'2018-07-09T13:41:00',1.33467,1.33489,1.33457,1.3346,184.72,1.33473,1.33497,1.33463,1.33465,143.98,True
'2018-07-09T13:42:00',1.3346,1.33468,1.33453,1.3346,81.69,1.33465,1.33474,1.33459,1.33468,55.18,False
'2018-07-09T13:43:00',1.3346,1.33463,1.33439,1.33439,144.04,1.33468,1.3347,1.33445,1.33446,86.49,True
'2018-07-09T13:44:00',1.33445,1.33459,1.33437,1.33443,105.84,1.33451,1.33466,1.33444,1.33448,67.16,True
'2018-07-09T13:45:00',1.33442,1.33488,1.33441,1.33482,210.03,1.33449,1.33495,1.33448,1.33491,152.27,True
'2018-07-09T13:46:00',1.33479,1.33494,1.33459,1.33494,151.17,1.33485,1.33502,1.33467,1.33502,100.32,True
'2018-07-09T13:47:00',1.33492,1.33504,1.33481,1.33497,201.13,1.33499,1.3351,1.33491,1.33506,269.98,True
'2018-07-09T13:48:00',1.33497,1.33511,1.3348,1.33502,111.6,1.33506,1.33517,1.33488,1.33508,189.35,False
'2018-07-09T13:49:00',1.335,1.33506,1.33459,1.3346,274.64,1.33508,1.33514,1.33466,1.33468,239.66,False
'2018-07-09T13:50:00',1.3346,1.33462,1.33427,1.33442,238.63,1.33467,1.33471,1.33434,1.33451,192.13,True
'2018-07-09T13:51:00',1.33441,1.3346,1.33429,1.33452,189.47,1.33451,1.33468,1.33436,1.33461,174.58,False
'2018-07-09T13:52:00',1.33451,1.33453,1.33445,1.33448,77.2,1.33458,1.33462,1.33453,1.33456,74.67,False
'2018-07-09T13:53:00',1.33448,1.33448,1.33436,1.33437,117.51,1.33456,1.33456,1.33444,1.33445,104.04,True
'2018-07-09T13:54:00',1.33437,1.33445,1.33428,1.33439,204.54,1.33445,1.33454,1.33437,1.33447,122.24,True
'2018-07-09T13:55:00',1.33438,1.33459,1.33438,1.33459,94.03,1.33445,1.33467,1.33445,1.33466,55.19,False
'2018-07-09T13:56:00',1.33459,1.3346,1.3343,1.33439,131.11,1.33466,1.33468,1.33439,1.33445,117.04,True
'2018-07-09T13:57:00',1.33439,1.33441,1.33427,1.33441,142.26,1.33446,1.33448,1.33434,1.33448,136.05,False
'2018-07-09T13:58:00',1.3344,1.33449,1.33439,1.33439,138.99,1.33448,1.33455,1.33444,1.33445,72.89,True
'2018-07-09T13:59:00',1.33439,1.33463,1.33429,1.33459,165.42,1.33446,1.33469,1.33437,1.33468,127.44,True
'2018-07-09T14:00:00',1.33459,1.33481,1.33459,1.33476,165.06,1.33466,1.33489,1.33466,1.33484,156.33,False
'2018-07-09T14:01:00',1.33476,1.33478,1.33462,1.3347,168.38,1.33484,1.33488,1.33469,1.33477,196.24,False
'2018-07-09T14:02:00',1.3347,1.33471,1.33456,1.33461,124.36,1.33477,1.33478,1.33465,1.3347,175.59,False
'2018-07-09T14:03:00',1.33461,1.3347,1.33447,1.33447,199.44,1.3347,1.33478,1.33455,1.33455,194.38,False
'2018-07-09T14:04:00',1.33444,1.3345,1.33412,1.33412,292.95,1.33453,1.33459,1.33418,1.33423,254.5,True
'2018-07-09T14:05:00',1.33414,1.33445,1.33408,1.33418,285.19,1.33422,1.33451,1.33417,1.33426,224.04,False
'2018-07-09T14:06:00',1.33418,1.33446,1.33412,1.33412,235.26,1.33426,1.33453,1.33418,1.33418,189.27,False
'2018-07-09T14:07:00',1.3341,1.33415,1.33407,1.33409,183.77,1.33416,1.33421,1.33414,1.33414,95.51,False
'2018-07-09T14:08:00',1.33408,1.3341,1.33386,1.33387,122.3,1.33417,1.33417,1.33394,1.33394,91.03,True
'2018-07-09T14:09:00',1.33387,1.33401,1.33385,1.33401,204.08,1.33394,1.33407,1.33391,1.33407,102.3,True
'2018-07-09T14:10:00',1.334,1.33421,1.334,1.33421,237.98,1.33405,1.3343,1.33405,1.33428,193.8,True
'2018-07-09T14:11:00',1.3342,1.33431,1.33407,1.33429,162.41,1.33428,1.33439,1.33415,1.33439,206.49,False
'2018-07-09T14:12:00',1.33429,1.3344,1.33425,1.33429,101.53,1.33436,1.33449,1.33434,1.33436,166.75,True
'2018-07-09T14:13:00',1.33428,1.33443,1.33427,1.3344,152.82,1.33436,1.33451,1.33434,1.33447,229.7,True
'2018-07-09T14:14:00',1.3344,1.33444,1.33436,1.33442,157.69,1.33448,1.3345,1.33442,1.33449,245.42,True
'2018-07-09T14:15:00',1.33442,1.33479,1.33442,1.33471,340.03,1.33449,1.33488,1.33449,1.33479,403.23,False
'2018-07-09T14:16:00',1.3347,1.33478,1.33451,1.33461,199.39,1.33478,1.33487,1.33459,1.33469,165.28,False
'2018-07-09T14:17:00',1.33461,1.33469,1.33444,1.33448,214.83,1.33469,1.33476,1.33453,1.33454,141.96,False
'2018-07-09T14:18:00',1.33448,1.33455,1.33432,1.33441,198.97,1.33454,1.33463,1.3344,1.33448,168.68,True
'2018-07-09T14:19:00',1.33441,1.33459,1.33425,1.33449,199.1,1.33448,1.33468,1.33431,1.33456,150.2,True
'2018-07-09T14:20:00',1.3345,1.33462,1.33437,1.33461,154.8,1.33457,1.33468,1.33447,1.33466,118.71,False
'2018-07-09T14:21:00',1.33459,1.33461,1.33457,1.3346,83.69,1.33466,1.33469,1.33464,1.33467,78.69,False
'2018-07-09T14:22:00',1.33458,1.33465,1.33439,1.33455,194.28,1.33465,1.3347,1.33447,1.3346,193.39,False
'2018-07-09T14:23:00',1.33455,1.33455,1.33427,1.3343,48.34,1.33461,1.33461,1.33433,1.33435,99.56,True
'2018-07-09T14:24:00',1.3343,1.33444,1.3343,1.33442,76.99,1.33436,1.33449,1.33436,1.33446,123.72,False
'2018-07-09T14:25:00',1.3344,1.33443,1.33413,1.33425,201.34,1.33447,1.33447,1.33423,1.33433,148.13,False
'2018-07-09T14:26:00',1.33424,1.33425,1.3341,1.33417,123.27,1.33432,1.33433,1.33417,1.33422,177.04,False
'2018-07-09T14:27:00',1.33416,1.33421,1.33394,1.33402,193.12,1.33422,1.33428,1.33404,1.33411,215.73,False
'2018-07-09T14:28:00',1.334,1.33414,1.33391,1.33393,134.11,1.3341,1.33422,1.33398,1.33401,139.5,False
'2018-07-09T14:29:00',1.33393,1.33396,1.3337,1.33393,143.95,1.33401,1.33402,1.33379,1.33401,193.63,True
'2018-07-09T14:30:00',1.33394,1.33403,1.33379,1.33395,101.83,1.33401,1.3341,1.33387,1.33401,128.9,True
'2018-07-09T14:31:00',1.33394,1.33403,1.33388,1.334,145.73,1.33401,1.33409,1.33396,1.33406,105.76,False
'2018-07-09T14:32:00',1.33399,1.33401,1.33387,1.33387,79.39,1.33406,1.33406,1.33394,1.33394,76.26,True
'2018-07-09T14:33:00',1.33387,1.33392,1.33364,1.3339,190.47,1.33394,1.33399,1.3337,1.33399,205.62,False
'2018-07-09T14:34:00',1.33391,1.33394,1.33388,1.33388,112.93,1.33399,1.33401,1.33396,1.33396,89.73,False
'2018-07-09T14:35:00',1.33389,1.33398,1.33377,1.33377,188.02,1.33396,1.33407,1.33382,1.33384,163.96,True
'2018-07-09T14:36:00',1.33377,1.3339,1.33357,1.33389,214.09,1.33384,1.33398,1.33364,1.33398,224.42,True
'2018-07-09T14:37:00',1.3339,1.33412,1.33389,1.33412,180.68,1.33399,1.33417,1.33397,1.33417,156.82,True
'2018-07-09T14:38:00',1.3341,1.33414,1.33392,1.33412,177.98,1.33417,1.33418,1.33398,1.33418,197.55,True
'2018-07-09T14:39:00',1.3341,1.33431,1.33404,1.3342,224.29,1.33417,1.33441,1.3341,1.33429,226.0,True
'2018-07-09T14:40:00',1.3342,1.33443,1.3342,1.33438,233.26,1.33428,1.33451,1.33428,1.33447,207.61,True
'2018-07-09T14:41:00',1.33438,1.33461,1.33438,1.33452,163.29,1.33447,1.3347,1.33447,1.33459,162.34,True
'2018-07-09T14:42:00',1.33452,1.33462,1.33444,1.33453,148.75,1.3346,1.33469,1.3345,1.33461,159.4,False
'2018-07-09T14:43:00',1.33453,1.33454,1.33448,1.33452,81.76,1.33461,1.33462,1.33454,1.3346,67.31,False
'2018-07-09T14:44:00',1.33452,1.33464,1.33441,1.33452,142.37,1.33458,1.33471,1.3345,1.33459,200.48,True
'2018-07-09T14:45:00',1.33452,1.33496,1.3345,1.33492,140.77,1.33459,1.33501,1.33459,1.33499,188.35,False
'2018-07-09T14:46:00',1.33489,1.33501,1.33472,1.33491,234.61,1.33495,1.33508,1.33478,1.335,245.94,False
'2018-07-09T14:47:00',1.3349,1.33491,1.33461,1.33482,226.1,1.33499,1.335,1.33469,1.33489,277.27,False
'2018-07-09T14:48:00',1.33481,1.33482,1.3346,1.33473,151.81,1.3349,1.3349,1.33471,1.3348,167.38,False
'2018-07-09T14:49:00',1.33473,1.33473,1.33461,1.33462,152.04,1.3348,1.3348,1.33467,1.33469,121.71,True
'2018-07-09T14:50:00',1.33462,1.3347,1.3346,1.33462,170.47,1.33467,1.33476,1.33467,1.3347,114.34,True
'2018-07-09T14:51:00',1.33462,1.33465,1.33446,1.33464,263.99,1.3347,1.33473,1.33454,1.33471,153.79,True
'2018-07-09T14:52:00',1.33462,1.33482,1.33461,1.33472,114.73,1.33471,1.33491,1.33468,1.33479,99.51,False
'2018-07-09T14:53:00',1.33471,1.33471,1.33455,1.33461,222.83,1.3348,1.3348,1.33462,1.33469,134.48,True
'2018-07-09T14:54:00',1.33461,1.33479,1.33449,1.33479,223.33,1.33471,1.33489,1.33456,1.33489,205.88,False
'2018-07-09T14:55:00',1.3348,1.33483,1.33471,1.33471,179.35,1.33488,1.33489,1.33475,1.3348,157.25,False
'2018-07-09T14:56:00',1.33471,1.33473,1.33459,1.33468,110.79,1.33479,1.3348,1.33465,1.33473,107.48,True
'2018-07-09T14:57:00',1.3347,1.33483,1.33438,1.33483,286.49,1.33476,1.33491,1.33447,1.3349,223.34,True
'2018-07-09T14:58:00',1.33482,1.33504,1.33471,1.33493,281.38,1.3349,1.3351,1.33479,1.33498,204.52,False
'2018-07-09T14:59:00',1.33492,1.33493,1.33474,1.33491,169.6,1.33498,1.33499,1.33482,1.33497,118.07,False
'2018-07-09T15:00:00',1.33491,1.33501,1.33478,1.3348,147.01,1.33497,1.33508,1.33486,1.33488,98.14,False
'2018-07-09T15:01:00',1.3348,1.3349,1.3346,1.3347,377.35,1.33487,1.33499,1.33468,1.33476,255.22,False
'2018-07-09T15:02:00',1.3347,1.33487,1.33457,1.33466,292.21,1.33476,1.33492,1.33463,1.33474,156.51,True
'2018-07-09T15:03:00',1.33467,1.33483,1.33458,1.33482,173.14,1.33475,1.3349,1.33468,1.33488,151.32,False
'2018-07-09T15:04:00',1.33482,1.33506,1.33474,1.3348,344.29,1.33488,1.33514,1.33482,1.33488,351.97,False
'2018-07-09T15:05:00',1.3348,1.33488,1.3345,1.33451,314.41,1.33489,1.33495,1.33457,1.33459,247.83,False
'2018-07-09T15:06:00',1.33451,1.33458,1.3344,1.33451,238.83,1.3346,1.33466,1.33447,1.33458,217.77,False
'2018-07-09T15:07:00',1.33454,1.3346,1.33437,1.33443,247.54,1.33462,1.33467,1.33443,1.33452,271.41,True
'2018-07-09T15:08:00',1.33446,1.33462,1.33444,1.33462,108.39,1.33453,1.33469,1.33452,1.33469,123.55,False
'2018-07-09T15:09:00',1.33462,1.33464,1.3343,1.33438,202.35,1.33469,1.33469,1.33437,1.33447,213.56,True
'2018-07-09T15:10:00',1.33441,1.33451,1.33436,1.33448,107.12,1.33446,1.33457,1.33442,1.33456,123.42,False
'2018-07-09T15:11:00',1.3345,1.33451,1.3343,1.33435,169.11,1.33456,1.33458,1.33438,1.33444,168.06,True
'2018-07-09T15:12:00',1.33435,1.33455,1.33427,1.33453,271.88,1.33445,1.33463,1.33436,1.33463,240.74,True
'2018-07-09T15:13:00',1.33453,1.33481,1.33453,1.33476,171.13,1.33461,1.33487,1.33461,1.33484,218.27,False
'2018-07-09T15:14:00',1.33477,1.33481,1.33459,1.33462,201.4,1.33484,1.33489,1.33467,1.33471,264.67,False
'2018-07-09T15:15:00',1.33461,1.33466,1.3345,1.33453,236.04,1.3347,1.33473,1.33459,1.33459,235.27,True
'2018-07-09T15:16:00',1.33453,1.33464,1.33451,1.33462,138.16,1.33461,1.33471,1.3346,1.3347,198.59,False
'2018-07-09T15:17:00',1.3346,1.33464,1.33452,1.33461,77.68,1.33469,1.3347,1.3346,1.33468,118.42,False
'2018-07-09T15:18:00',1.33462,1.33471,1.33446,1.33446,165.25,1.33467,1.33477,1.33452,1.33456,197.18,True
'2018-07-09T15:19:00',1.33446,1.33461,1.33432,1.33449,245.93,1.33454,1.33471,1.33441,1.33458,261.14,False
'2018-07-09T15:20:00',1.33451,1.33451,1.33415,1.33422,282.58,1.33459,1.33459,1.33423,1.33431,199.07,True
'2018-07-09T15:21:00',1.33423,1.33446,1.33422,1.33441,183.12,1.3343,1.33452,1.3343,1.33449,187.59,True
'2018-07-09T15:22:00',1.33441,1.33454,1.3344,1.33441,228.45,1.33449,1.33461,1.33447,1.3345,222.42,False
'2018-07-09T15:23:00',1.33441,1.33449,1.3344,1.33442,261.46,1.33447,1.33457,1.33446,1.33447,157.76,False
'2018-07-09T15:24:00',1.3344,1.33444,1.33429,1.33429,236.77,1.33447,1.3345,1.33436,1.33437,126.28,True
'2018-07-09T15:25:00',1.33429,1.33442,1.33429,1.3344,202.37,1.33438,1.33451,1.33437,1.3345,155.57,True
'2018-07-09T15:26:00',1.3344,1.33454,1.33432,1.33454,219.49,1.3345,1.3346,1.33437,1.3346,192.06,True
'2018-07-09T15:27:00',1.33454,1.33475,1.33452,1.33471,184.8,1.33461,1.33482,1.33458,1.33478,139.68,False
'2018-07-09T15:28:00',1.33471,1.33477,1.33463,1.33466,188.1,1.33478,1.33485,1.33469,1.33472,174.13,False
'2018-07-09T15:29:00',1.33467,1.33477,1.33448,1.3345,210.27,1.33474,1.33485,1.33457,1.33459,291.04,True
'2018-07-09T15:30:00',1.33455,1.33464,1.33455,1.33459,191.13,1.33463,1.33472,1.33462,1.33468,166.21,True
'2018-07-09T15:31:00',1.33459,1.33474,1.33456,1.33469,195.21,1.33466,1.3348,1.33463,1.33478,273.79,False
'2018-07-09T15:32:00',1.3347,1.33482,1.33467,1.33469,141.42,1.33478,1.33488,1.33475,1.33476,195.81,True
'2018-07-09T15:33:00',1.33469,1.33473,1.3346,1.33473,112.84,1.33478,1.33478,1.33468,1.33476,150.27,False
'2018-07-09T15:34:00',1.33472,1.33485,1.33469,1.33469,134.69,1.33476,1.33489,1.33476,1.33476,252.56,False
'2018-07-09T15:35:00',1.33469,1.33471,1.33468,1.33469,111.42,1.33477,1.33478,1.33473,1.33476,186.41,False
'2018-07-09T15:36:00',1.33469,1.33478,1.33462,1.33467,164.28,1.33476,1.33485,1.33469,1.33477,294.89,False
'2018-07-09T15:37:00',1.33469,1.33469,1.33454,1.33458,185.46,1.33477,1.33477,1.33463,1.33463,169.97,False
'2018-07-09T15:38:00',1.33458,1.33472,1.33436,1.33438,147.21,1.33463,1.33477,1.33445,1.33446,106.84,False
'2018-07-09T15:39:00',1.33439,1.33448,1.33435,1.33437,156.91,1.33446,1.33456,1.33443,1.33445,172.76,True
'2018-07-09T15:40:00',1.33436,1.3345,1.33416,1.3345,194.29,1.33443,1.33458,1.33421,1.33456,164.56,False
'2018-07-09T15:41:00',1.3345,1.33453,1.3343,1.3344,143.96,1.33456,1.33458,1.33435,1.33447,178.69,False
'2018-07-09T15:42:00',1.33439,1.33448,1.33299,1.333,328.87,1.33445,1.33453,1.33307,1.3331,381.46,False
'2018-07-09T15:43:00',1.33306,1.33359,1.33096,1.33211,547.76,1.33315,1.33368,1.33107,1.33219,611.6,True
'2018-07-09T15:44:00',1.33211,1.33257,1.33186,1.33217,510.32,1.33216,1.33266,1.33191,1.3322,352.52,False
'2018-07-09T15:45:00',1.33216,1.33235,1.33164,1.33192,366.21,1.33223,1.33243,1.33171,1.33199,274.72,True
'2018-07-09T15:46:00',1.33198,1.33268,1.33197,1.33254,315.68,1.33202,1.33276,1.33202,1.33262,448.48,False
'2018-07-09T15:47:00',1.33251,1.33255,1.3321,1.33219,336.12,1.33258,1.33263,1.33217,1.33225,285.56,False
'2018-07-09T15:48:00',1.33218,1.3322,1.33164,1.33176,276.39,1.33226,1.33226,1.33169,1.33182,180.22,True
'2018-07-09T15:49:00',1.33176,1.33181,1.33123,1.3318,335.56,1.33183,1.3319,1.33127,1.33189,260.58,True
'2018-07-09T15:50:00',1.33181,1.33207,1.33171,1.33199,289.08,1.33189,1.33214,1.33178,1.33207,285.54,True
'2018-07-09T15:51:00',1.33197,1.3323,1.33182,1.33224,243.64,1.33202,1.33239,1.33189,1.33235,323.11,True
'2018-07-09T15:52:00',1.33225,1.33233,1.33209,1.33232,160.22,1.33235,1.3324,1.33214,1.3324,179.86,True
'2018-07-09T15:53:00',1.33232,1.33243,1.33229,1.33233,122.64,1.3324,1.33252,1.33237,1.33243,169.68,True
'2018-07-09T15:54:00',1.33233,1.33254,1.3323,1.3324,199.32,1.33243,1.33261,1.33238,1.33247,218.92,True
'2018-07-09T15:55:00',1.33241,1.33249,1.33211,1.33249,307.99,1.33249,1.33258,1.33217,1.33258,281.33,True
'2018-07-09T15:56:00',1.33248,1.3328,1.33248,1.33273,183.47,1.33256,1.33288,1.33255,1.33279,553.41,True
'2018-07-09T15:57:00',1.33273,1.33283,1.33266,1.33279,225.9,1.33279,1.33291,1.33274,1.33286,275.38,True
'2018-07-09T15:58:00',1.33279,1.33303,1.33263,1.33294,237.69,1.33286,1.33311,1.33271,1.333,234.32,False
'2018-07-09T15:59:00',1.33293,1.33294,1.32963,1.33041,257.78,1.33301,1.33301,1.32972,1.3305,301.88,False
'2018-07-09T16:00:00',1.3304,1.33146,1.32921,1.32978,567.81,1.33052,1.33151,1.32929,1.32983,624.59,True
'2018-07-09T16:01:00',1.32978,1.33114,1.32976,1.33095,483.0,1.32985,1.33125,1.32985,1.33103,478.06,False
'2018-07-09T16:02:00',1.33091,1.33105,1.33053,1.33093,452.38,1.331,1.33114,1.33058,1.33101,305.77,True
'2018-07-09T16:03:00',1.33092,1.33144,1.33046,1.33129,390.86,1.331,1.33149,1.33054,1.33139,341.74,False
'2018-07-09T16:04:00',1.33127,1.33148,1.33084,1.33088,257.83,1.33133,1.33158,1.33093,1.33097,304.69,False
'2018-07-09T16:05:00',1.33089,1.33089,1.33001,1.33026,358.79,1.33097,1.33099,1.33006,1.33036,305.36,False
'2018-07-09T16:06:00',1.33031,1.33059,1.33001,1.33009,362.58,1.33038,1.33067,1.33007,1.33017,298.92,False
'2018-07-09T16:07:00',1.33007,1.33018,1.32678,1.32798,670.45,1.33015,1.33025,1.32689,1.32812,452.66,False
'2018-07-09T16:08:00',1.32799,1.32799,1.32594,1.32647,689.2,1.32812,1.32812,1.32607,1.32659,697.43,True
'2018-07-09T16:09:00',1.32645,1.32739,1.32632,1.32697,428.19,1.32656,1.32749,1.32641,1.3271,545.64,True
'2018-07-09T16:10:00',1.32704,1.32803,1.32694,1.32769,387.64,1.32712,1.32812,1.32702,1.32779,564.56,False
'2018-07-09T16:11:00',1.32769,1.32821,1.3274,1.32746,404.03,1.32779,1.32828,1.3275,1.32757,434.77,False
'2018-07-09T16:12:00',1.32746,1.32765,1.32672,1.32674,480.93,1.32757,1.32776,1.32682,1.32685,467.94,False
'2018-07-09T16:13:00',1.32676,1.32718,1.32649,1.3266,460.24,1.32686,1.32728,1.3266,1.3267,439.19,True
'2018-07-09T16:14:00',1.32659,1.32734,1.32659,1.3272,327.26,1.32669,1.32745,1.32669,1.3273,338.09,True
'2018-07-09T16:15:00',1.32718,1.32754,1.32701,1.32737,268.36,1.32727,1.32764,1.32712,1.32748,356.52,True
'2018-07-09T16:16:00',1.32736,1.32744,1.32712,1.32739,236.38,1.32743,1.32754,1.32721,1.32751,294.26,False
'2018-07-09T16:17:00',1.3274,1.32772,1.32732,1.32736,322.49,1.32751,1.32781,1.32741,1.32744,337.47,True
'2018-07-09T16:18:00',1.32736,1.32759,1.32709,1.32746,265.01,1.32743,1.32768,1.32719,1.32756,286.05,True
'2018-07-09T16:19:00',1.32741,1.32767,1.32732,1.32767,270.68,1.32752,1.32773,1.32743,1.32773,270.2,True
'2018-07-09T16:20:00',1.32767,1.32786,1.32762,1.32772,302.27,1.32774,1.32794,1.32771,1.32782,350.41,False
'2018-07-09T16:21:00',1.3277,1.32771,1.32742,1.32749,176.79,1.32783,1.32783,1.32751,1.32758,186.38,True
'2018-07-09T16:22:00',1.32748,1.32766,1.32742,1.32762,220.1,1.32755,1.32773,1.32751,1.32771,305.3,True
'2018-07-09T16:23:00',1.32761,1.32782,1.32739,1.32772,247.21,1.32772,1.32791,1.32749,1.32781,312.33,False
'2018-07-09T16:24:00',1.32771,1.32772,1.32739,1.32746,222.14,1.32781,1.32781,1.32749,1.32756,229.56,True
'2018-07-09T16:25:00',1.32746,1.32772,1.32746,1.32758,144.93,1.32756,1.32781,1.32756,1.32765,226.29,False
'2018-07-09T16:26:00',1.32759,1.32759,1.32693,1.32693,259.55,1.32766,1.32766,1.32702,1.32702,313.35,False
'2018-07-09T16:27:00',1.32697,1.32697,1.32643,1.32665,300.71,1.32705,1.32705,1.32649,1.32672,318.67,False
'2018-07-09T16:28:00',1.32665,1.32668,1.32563,1.32563,397.77,1.32672,1.32673,1.3257,1.3257,418.89,False
'2018-07-09T16:29:00',1.32562,1.3258,1.32452,1.32452,490.73,1.3257,1.32588,1.32463,1.32463,413.19,True
'2018-07-09T16:30:00',1.32449,1.32517,1.32389,1.32511,385.34,1.32453,1.32528,1.32397,1.32521,506.45,True
'2018-07-09T16:31:00',1.32514,1.32551,1.32511,1.3254,355.83,1.32522,1.3256,1.3252,1.32549,387.46,True
'2018-07-09T16:32:00',1.32538,1.32559,1.32523,1.32557,334.12,1.32546,1.32566,1.32531,1.32566,339.82,False
'2018-07-09T16:33:00',1.32556,1.32559,1.32531,1.32532,318.53,1.32566,1.32569,1.32538,1.32538,268.72,False
'2018-07-09T16:34:00',1.32532,1.32532,1.32487,1.32521,327.65,1.32538,1.3254,1.32491,1.3253,248.64,True
'2018-07-09T16:35:00',1.3252,1.3255,1.32512,1.32541,253.19,1.3253,1.3256,1.3252,1.3255,232.31,True
'2018-07-09T16:36:00',1.32541,1.32625,1.32533,1.3259,374.02,1.32549,1.32633,1.32541,1.32597,385.4,True
'2018-07-09T16:37:00',1.32587,1.32623,1.32582,1.32592,222.32,1.32595,1.32629,1.32588,1.32601,291.14,True
'2018-07-09T16:38:00',1.32591,1.32657,1.32591,1.32656,265.12,1.32601,1.32665,1.32601,1.32664,347.29,False
'2018-07-09T16:39:00',1.32654,1.32654,1.3256,1.32564,254.74,1.32662,1.32662,1.32568,1.32573,357.19,True
'2018-07-09T16:40:00',1.32565,1.32578,1.32551,1.32565,219.4,1.32572,1.32585,1.32558,1.32574,296.05,True
'2018-07-09T16:41:00',1.32562,1.32639,1.32562,1.32637,320.61,1.32573,1.32648,1.32573,1.32646,275.6,False
'2018-07-09T16:42:00',1.32637,1.3265,1.3262,1.32625,286.0,1.32645,1.32658,1.32629,1.32634,242.34,False
'2018-07-09T16:43:00',1.32623,1.3265,1.32602,1.32609,229.85,1.32634,1.32661,1.3261,1.3262,260.47,True
'2018-07-09T16:44:00',1.32609,1.32614,1.32593,1.3261,220.61,1.32618,1.32626,1.32602,1.32619,212.15,False
'2018-07-09T16:45:00',1.32607,1.3261,1.32579,1.32585,252.72,1.32618,1.32621,1.32588,1.32598,326.47,True
'2018-07-09T16:46:00',1.32584,1.32591,1.32579,1.3259,188.51,1.32594,1.326,1.32587,1.32599,278.19,False
'2018-07-09T16:47:00',1.3259,1.3259,1.32549,1.32559,195.77,1.32599,1.32599,1.32558,1.3257,309.67,True
'2018-07-09T16:48:00',1.3256,1.32622,1.32549,1.32596,312.16,1.3257,1.3263,1.32556,1.32607,327.27,True
'2018-07-09T16:49:00',1.32597,1.32642,1.32594,1.32636,260.38,1.32608,1.32652,1.32604,1.32645,339.18,False
'2018-07-09T16:50:00',1.32631,1.32642,1.32601,1.32609,245.59,1.32641,1.3265,1.32611,1.3262,229.06,False
'2018-07-09T16:51:00',1.32609,1.32622,1.32589,1.32592,224.62,1.3262,1.3263,1.32595,1.32601,254.58,False
'2018-07-09T16:52:00',1.32593,1.32594,1.32499,1.32499,393.72,1.32602,1.32602,1.32508,1.32509,348.19,True
'2018-07-09T16:53:00',1.32499,1.32563,1.32473,1.32511,362.22,1.32508,1.32573,1.32478,1.3252,484.64,True
'2018-07-09T16:54:00',1.32512,1.32553,1.32512,1.3255,228.43,1.32521,1.32561,1.3252,1.32559,306.51,True
'2018-07-09T16:55:00',1.3255,1.32572,1.32516,1.32559,411.36,1.32559,1.32582,1.32523,1.32566,370.13,False
'2018-07-09T16:56:00',1.32546,1.3256,1.32522,1.32535,395.44,1.32557,1.32569,1.32528,1.32543,430.2,True
'2018-07-09T16:57:00',1.32535,1.32577,1.32514,1.32552,424.26,1.32545,1.32584,1.32521,1.32559,305.33,True
'2018-07-09T16:58:00',1.32554,1.32605,1.32552,1.32602,339.27,1.32563,1.32613,1.3256,1.32609,341.81,False
'2018-07-09T16:59:00',1.326,1.32623,1.32582,1.32597,330.18,1.32609,1.32626,1.32588,1.326,372.97,False
'2018-07-09T17:00:00',1.32592,1.32601,1.32559,1.32579,359.28,1.32598,1.32611,1.32567,1.3259,355.27,True
'2018-07-09T17:01:00',1.3258,1.32599,1.32577,1.32591,248.04,1.3259,1.3261,1.32583,1.32602,286.74,True
'2018-07-09T17:02:00',1.3259,1.32606,1.32553,1.32598,368.76,1.326,1.32612,1.32562,1.32607,338.94,True
'2018-07-09T17:03:00',1.32591,1.32688,1.32588,1.32656,479.69,1.32597,1.32699,1.32597,1.32664,457.44,True
'2018-07-09T17:04:00',1.32658,1.32687,1.3265,1.3268,308.28,1.32667,1.32695,1.32661,1.32689,274.7,False
'2018-07-09T17:05:00',1.32678,1.3269,1.32584,1.326,348.76,1.32688,1.32697,1.32593,1.32609,321.6,False
'2018-07-09T17:06:00',1.32598,1.32624,1.3259,1.32595,206.67,1.32607,1.32631,1.326,1.32603,215.5,False
'2018-07-09T17:07:00',1.32595,1.32602,1.32563,1.32569,243.86,1.32603,1.32609,1.3257,1.32579,231.02,True
'2018-07-09T17:08:00',1.3257,1.3259,1.32567,1.3257,159.75,1.32579,1.32599,1.32575,1.32579,185.88,True
'2018-07-09T17:09:00',1.3257,1.32583,1.32569,1.32572,210.63,1.3258,1.32591,1.32578,1.32581,223.44,False
'2018-07-09T17:10:00',1.32571,1.32581,1.32551,1.32551,247.76,1.3258,1.3259,1.32558,1.3256,244.15,True
'2018-07-09T17:11:00',1.32551,1.32562,1.32532,1.32554,265.88,1.3256,1.32569,1.32541,1.32559,274.97,False
'2018-07-09T17:12:00',1.32553,1.32554,1.32505,1.32507,300.1,1.3256,1.32562,1.32514,1.32516,279.28,True
'2018-07-09T17:13:00',1.32503,1.32523,1.32503,1.32514,248.47,1.32511,1.32531,1.3251,1.32522,283.63,False
'2018-07-09T17:14:00',1.32515,1.32518,1.32469,1.32484,311.78,1.32525,1.32527,1.3248,1.32496,362.3,True
'2018-07-09T17:15:00',1.32483,1.32497,1.3247,1.32494,234.35,1.32494,1.32505,1.32479,1.32501,271.36,True
'2018-07-09T17:16:00',1.32493,1.32506,1.3249,1.32502,190.39,1.325,1.32512,1.32496,1.32512,233.13,False
'2018-07-09T17:17:00',1.325,1.32506,1.3249,1.32493,158.17,1.32512,1.32514,1.32497,1.32501,275.19,True
'2018-07-09T17:18:00',1.32495,1.32521,1.32491,1.32515,118.27,1.32502,1.3253,1.32499,1.32523,223.0,False
'2018-07-09T17:19:00',1.32514,1.32517,1.32481,1.32497,196.28,1.32523,1.32523,1.32487,1.32505,342.5,True
'2018-07-09T17:20:00',1.32499,1.32517,1.32487,1.32514,181.42,1.32506,1.32526,1.32495,1.32524,195.98,True
'2018-07-09T17:21:00',1.32516,1.32527,1.32513,1.32527,195.44,1.32524,1.32534,1.32522,1.32532,244.75,False
'2018-07-09T17:22:00',1.32528,1.3253,1.32489,1.32489,165.91,1.32532,1.32537,1.32498,1.32498,190.37,True
'2018-07-09T17:23:00',1.32489,1.32503,1.32486,1.32491,125.13,1.32498,1.32509,1.32494,1.32499,129.68,False
'2018-07-09T17:24:00',1.3249,1.32495,1.32451,1.32451,221.23,1.32499,1.32504,1.3246,1.3246,285.34,True
'2018-07-09T17:25:00',1.32452,1.32494,1.32451,1.32483,179.29,1.3246,1.32503,1.3246,1.32493,192.09,False
'2018-07-09T17:26:00',1.32485,1.32504,1.3247,1.32472,278.66,1.32493,1.32511,1.32479,1.32482,291.35,False
'2018-07-09T17:27:00',1.32471,1.32471,1.32436,1.32452,205.7,1.32481,1.32481,1.32443,1.32463,250.42,True
'2018-07-09T17:28:00',1.32453,1.3247,1.32451,1.32461,106.1,1.32462,1.32479,1.32457,1.32471,139.27,False
'2018-07-09T17:29:00',1.32463,1.32468,1.32448,1.32457,122.3,1.32471,1.32475,1.32454,1.32465,135.62,False
'2018-07-09T17:30:00',1.32458,1.3247,1.32451,1.32453,171.67,1.32464,1.32476,1.32458,1.32462,132.41,False
'2018-07-09T17:31:00',1.32454,1.32454,1.32429,1.32433,144.91,1.32462,1.32462,1.32439,1.32442,137.83,True
'2018-07-09T17:32:00',1.32433,1.32464,1.32431,1.32453,171.01,1.32443,1.32472,1.32437,1.32462,158.49,True
'2018-07-09T17:33:00',1.32453,1.32468,1.3244,1.32468,121.01,1.32462,1.32475,1.3245,1.32475,103.13,True
'2018-07-09T17:34:00',1.32479,1.32494,1.32469,1.32472,245.87,1.32482,1.32502,1.32475,1.32482,177.65,False
'2018-07-09T17:35:00',1.32475,1.32481,1.32452,1.32452,202.38,1.32483,1.32491,1.3246,1.3246,171.61,False
'2018-07-09T17:36:00',1.32448,1.32454,1.3242,1.3245,235.74,1.32457,1.32463,1.32428,1.32458,239.77,False
'2018-07-09T17:37:00',1.32445,1.32453,1.3243,1.32444,131.42,1.32454,1.32461,1.32438,1.32454,173.73,False
'2018-07-09T17:38:00',1.32444,1.3246,1.32429,1.32434,164.45,1.32453,1.3247,1.32437,1.32442,140.94,False
'2018-07-09T17:39:00',1.32433,1.32435,1.32413,1.32423,174.37,1.3244,1.32442,1.32422,1.32432,147.37,False
'2018-07-09T17:40:00',1.32426,1.3243,1.32393,1.32411,220.81,1.32433,1.32438,1.32401,1.32416,193.87,True
'2018-07-09T17:41:00',1.32411,1.32427,1.32408,1.32418,153.2,1.32417,1.32436,1.32414,1.32425,151.89,False
'2018-07-09T17:42:00',1.32422,1.32422,1.32397,1.32416,197.03,1.32428,1.32428,1.32405,1.32421,237.85,False
'2018-07-09T17:43:00',1.32413,1.32413,1.3237,1.32394,245.21,1.32418,1.32418,1.32379,1.32402,286.13,False
'2018-07-09T17:44:00',1.32394,1.32411,1.32321,1.3234,272.37,1.32402,1.32419,1.32329,1.32349,309.97,False
'2018-07-09T17:45:00',1.32342,1.32363,1.32312,1.32313,213.57,1.32349,1.32368,1.3232,1.32322,272.31,True
'2018-07-09T17:46:00',1.32313,1.32368,1.32302,1.32364,225.88,1.32322,1.32376,1.32311,1.32374,229.23,True
'2018-07-09T17:47:00',1.32368,1.32375,1.32361,1.32375,197.83,1.32375,1.32385,1.3237,1.32385,151.37,False
'2018-07-09T17:48:00',1.32374,1.32375,1.32326,1.3233,181.64,1.32384,1.32384,1.32333,1.32337,178.33,True
'2018-07-09T17:49:00',1.32329,1.32336,1.323,1.32336,143.64,1.32337,1.32344,1.32306,1.32343,128.93,False
'2018-07-09T17:50:00',1.32336,1.32336,1.32302,1.32321,199.17,1.32343,1.32343,1.32308,1.3233,192.19,False
'2018-07-09T17:51:00',1.32321,1.32323,1.32296,1.323,179.44,1.3233,1.32331,1.32302,1.32309,206.87,True
'2018-07-09T17:52:00',1.323,1.32318,1.32296,1.32305,204.35,1.3231,1.32327,1.32302,1.32313,208.07,False
'2018-07-09T17:53:00',1.32306,1.32306,1.32249,1.32249,211.02,1.3231,1.32312,1.32255,1.32255,178.71,False
'2018-07-09T17:54:00',1.32249,1.32254,1.32229,1.32241,212.54,1.32257,1.32258,1.32237,1.3225,146.75,True
'2018-07-09T17:55:00',1.32246,1.32301,1.32235,1.32293,288.86,1.32253,1.32311,1.32243,1.32302,233.63,True
'2018-07-09T17:56:00',1.32293,1.32306,1.32293,1.32303,151.24,1.32302,1.32315,1.32302,1.32313,195.87,False
'2018-07-09T17:57:00',1.32303,1.32317,1.32288,1.32288,135.25,1.32313,1.32325,1.32294,1.32294,109.35,False
'2018-07-09T17:58:00',1.32284,1.32292,1.32148,1.32163,407.88,1.32293,1.323,1.32155,1.32174,427.51,False
'2018-07-09T17:59:00',1.32164,1.32234,1.31889,1.31961,556.42,1.32174,1.32244,1.31908,1.31972,496.99,True
'2018-07-09T18:00:00',1.31955,1.32174,1.31934,1.32127,557.65,1.31968,1.32182,1.31948,1.32139,592.14,False
'2018-07-09T18:01:00',1.32116,1.32131,1.32036,1.32121,482.33,1.32128,1.32141,1.32044,1.32129,440.87,False
'2018-07-09T18:02:00',1.32121,1.32121,1.3206,1.32074,264.72,1.32131,1.32131,1.32068,1.32084,215.03,True
'2018-07-09T18:03:00',1.32074,1.32115,1.32056,1.32082,280.33,1.32084,1.32125,1.32066,1.3209,260.56,False
'2018-07-09T18:04:00',1.32083,1.32083,1.32042,1.32051,251.0,1.3209,1.3209,1.32052,1.32061,271.07,True
'2018-07-09T18:05:00',1.3205,1.32082,1.32035,1.32074,237.81,1.32062,1.32092,1.32045,1.3208,190.37,True
'2018-07-09T18:06:00',1.3207,1.32133,1.3207,1.32114,278.2,1.32078,1.32145,1.32078,1.32123,277.1,False
'2018-07-09T18:07:00',1.32113,1.32127,1.32094,1.32109,235.07,1.32124,1.32134,1.32104,1.32119,265.06,True
'2018-07-09T18:08:00',1.32111,1.32142,1.32104,1.32115,244.96,1.32119,1.32152,1.32114,1.32126,282.07,True
'2018-07-09T18:09:00',1.32115,1.32139,1.32101,1.32123,257.54,1.32121,1.32148,1.32111,1.32133,255.1,True
'2018-07-09T18:10:00',1.32123,1.32172,1.32121,1.32163,258.88,1.32133,1.32181,1.32131,1.32172,286.48,False
'2018-07-09T18:11:00',1.32163,1.32163,1.3214,1.32159,155.16,1.32172,1.32172,1.3215,1.32169,162.28,True
'2018-07-09T18:12:00',1.32157,1.32214,1.32151,1.32212,354.54,1.32164,1.32224,1.32161,1.32223,351.3,False
'2018-07-09T18:13:00',1.32208,1.32224,1.3218,1.32213,312.88,1.32218,1.32234,1.32189,1.32221,340.77,True
'2018-07-09T18:14:00',1.32207,1.32261,1.32196,1.32256,304.32,1.32219,1.3227,1.32205,1.32263,322.24,True
'2018-07-09T18:15:00',1.32256,1.32279,1.32247,1.32269,284.33,1.32263,1.32289,1.32257,1.32277,259.2,False
'2018-07-09T18:16:00',1.3227,1.32287,1.32238,1.32256,228.25,1.3228,1.32293,1.32248,1.32265,231.97,True
'2018-07-09T18:17:00',1.32255,1.3229,1.32253,1.32282,215.96,1.32265,1.32299,1.32261,1.32291,248.43,False
'2018-07-09T18:18:00',1.32284,1.32295,1.32233,1.32237,253.1,1.32292,1.32303,1.32242,1.32246,309.37,False
'2018-07-09T18:19:00',1.32236,1.32239,1.32201,1.32227,215.61,1.32246,1.32249,1.32213,1.32238,223.81,False
'2018-07-09T18:20:00',1.32225,1.32225,1.32216,1.32218,143.71,1.32235,1.32235,1.32223,1.32228,157.56,True
'2018-07-09T18:21:00',1.32217,1.32239,1.32204,1.32239,110.8,1.32226,1.32244,1.32212,1.32243,127.32,True
'2018-07-09T18:22:00',1.3224,1.32279,1.32233,1.32273,131.93,1.32244,1.32284,1.3224,1.32283,129.86,False
'2018-07-09T18:23:00',1.32275,1.32278,1.32263,1.32265,115.1,1.32283,1.32284,1.32271,1.32273,129.09,False
'2018-07-09T18:24:00',1.32265,1.32265,1.32218,1.32233,183.4,1.32273,1.32273,1.32226,1.32243,187.48,False
'2018-07-09T18:25:00',1.32234,1.32242,1.32215,1.32231,194.47,1.32244,1.32252,1.32223,1.3224,231.13,False
'2018-07-09T18:26:00',1.32229,1.32229,1.32195,1.32215,236.76,1.32237,1.32237,1.32204,1.32225,286.44,False
'2018-07-09T18:27:00',1.32215,1.32233,1.32205,1.32213,88.68,1.32221,1.32243,1.32212,1.32222,119.21,False
'2018-07-09T18:28:00',1.32212,1.32226,1.32203,1.32211,159.44,1.32221,1.32234,1.32212,1.3222,207.22,True
'2018-07-09T18:29:00',1.32218,1.32243,1.32214,1.32235,142.84,1.32226,1.32253,1.32223,1.32243,198.38,True
'2018-07-09T18:30:00',1.32235,1.323,1.32233,1.32277,345.15,1.32243,1.32311,1.32241,1.32289,316.27,False
'2018-07-09T18:31:00',1.32277,1.32318,1.32261,1.32269,253.15,1.32289,1.32328,1.32271,1.3228,320.36,False
'2018-07-09T18:32:00',1.32269,1.32269,1.32227,1.32235,205.37,1.3228,1.3228,1.32229,1.32244,255.39,True
'2018-07-09T18:33:00',1.32235,1.32257,1.32232,1.32242,146.34,1.32243,1.32265,1.32238,1.32251,157.53,True
'2018-07-09T18:34:00',1.32242,1.32255,1.32231,1.32245,152.57,1.32251,1.32265,1.32236,1.32253,139.67,False
'2018-07-09T18:35:00',1.32248,1.32264,1.32219,1.32224,172.18,1.32255,1.32272,1.32226,1.32233,204.71,False
'2018-07-09T18:36:00',1.32223,1.32244,1.32216,1.32218,183.17,1.32232,1.32254,1.32224,1.32229,160.83,False
'2018-07-09T18:37:00',1.32223,1.32226,1.32171,1.32182,162.12,1.32231,1.32235,1.3218,1.32192,219.96,True
'2018-07-09T18:38:00',1.32182,1.32216,1.32182,1.32216,222.09,1.32192,1.32224,1.32192,1.32224,224.87,False
'2018-07-09T18:39:00',1.32214,1.32235,1.3219,1.32191,167.69,1.32223,1.32244,1.32199,1.322,180.4,True
'2018-07-09T18:40:00',1.32191,1.32225,1.32191,1.32225,145.37,1.32201,1.32234,1.32201,1.32234,104.11,False
'2018-07-09T18:41:00',1.32229,1.32235,1.32206,1.32213,134.13,1.32235,1.32239,1.32217,1.32224,118.05,True
'2018-07-09T18:42:00',1.32213,1.32235,1.32212,1.32233,142.65,1.32223,1.32238,1.32222,1.32237,98.28,False
'2018-07-09T18:43:00',1.32232,1.32232,1.32222,1.32231,112.43,1.32237,1.32239,1.32231,1.32237,66.57,False
'2018-07-09T18:44:00',1.32232,1.32236,1.32189,1.32199,119.88,1.32237,1.32244,1.32199,1.32209,108.12,False
'2018-07-09T18:45:00',1.32196,1.322,1.3217,1.3218,115.78,1.32203,1.32208,1.32178,1.32189,123.32,False
'2018-07-09T18:46:00',1.3218,1.32181,1.32147,1.32151,131.1,1.32189,1.32189,1.32157,1.32159,100.0,False
'2018-07-09T18:47:00',1.32151,1.3217,1.32147,1.3215,119.03,1.32159,1.32181,1.32155,1.32158,88.48,True
'2018-07-09T18:48:00',1.3215,1.32185,1.3215,1.32182,105.57,1.32158,1.32192,1.32158,1.3219,107.26,False
'2018-07-09T18:49:00',1.32182,1.32191,1.32164,1.3217,102.43,1.3219,1.32199,1.32171,1.32178,123.7,True
'2018-07-09T18:50:00',1.32169,1.32173,1.32162,1.32171,42.85,1.32177,1.3218,1.32171,1.32179,47.29,True
'2018-07-09T18:51:00',1.32172,1.32193,1.32171,1.32192,33.82,1.32181,1.32199,1.3218,1.32199,33.64,False
'2018-07-09T18:52:00',1.32191,1.32194,1.32179,1.32191,84.59,1.32199,1.32203,1.32188,1.32198,84.13,False
'2018-07-09T18:53:00',1.32188,1.32192,1.3218,1.32182,103.69,1.32193,1.322,1.32188,1.32192,77.76,False
'2018-07-09T18:54:00',1.32182,1.32183,1.32179,1.3218,56.48,1.32192,1.32192,1.32187,1.32187,34.94,False
'2018-07-09T18:55:00',1.3218,1.3218,1.32162,1.32173,112.52,1.32187,1.32187,1.32171,1.32181,92.13,False
'2018-07-09T18:56:00',1.32171,1.32174,1.32169,1.32172,73.82,1.32181,1.32184,1.32178,1.32182,61.13,True
'2018-07-09T18:57:00',1.32172,1.32191,1.32172,1.32173,111.44,1.32182,1.32201,1.3218,1.32182,137.23,False
'2018-07-09T18:58:00',1.3217,1.32174,1.32163,1.32163,120.54,1.32179,1.32182,1.32167,1.32169,93.41,False
'2018-07-09T18:59:00',1.32164,1.32172,1.32147,1.32151,122.24,1.32169,1.32182,1.32154,1.32158,89.87,False
'2018-07-09T19:00:00',1.32152,1.32152,1.32138,1.32142,76.8,1.32161,1.32161,1.32143,1.32151,74.34,True
'2018-07-09T19:01:00',1.32149,1.32175,1.32145,1.32175,133.32,1.32155,1.32185,1.32152,1.32185,161.47,False
'2018-07-09T19:02:00',1.32174,1.32182,1.32166,1.32168,113.96,1.32185,1.32192,1.32175,1.32176,141.91,False
'2018-07-09T19:03:00',1.32165,1.32166,1.32139,1.32151,72.79,1.32174,1.32176,1.32151,1.32161,78.0,True
'2018-07-09T19:04:00',1.32151,1.32161,1.32148,1.32152,102.79,1.32161,1.32172,1.3216,1.32162,97.58,True
'2018-07-09T19:05:00',1.32154,1.32155,1.32136,1.32155,64.6,1.32161,1.32162,1.32145,1.32161,59.14,False
'2018-07-09T19:06:00',1.32157,1.32157,1.32138,1.32138,36.04,1.32161,1.32163,1.32146,1.32146,54.68,True
'2018-07-09T19:07:00',1.3214,1.32157,1.3214,1.32154,52.58,1.32147,1.32165,1.32147,1.32163,104.6,False
'2018-07-09T19:08:00',1.32154,1.32155,1.32132,1.32132,103.58,1.32164,1.32164,1.3214,1.32144,152.32,True
'2018-07-09T19:09:00',1.32135,1.32155,1.32133,1.32134,174.53,1.32144,1.32165,1.32143,1.32144,156.85,False
'2018-07-09T19:10:00',1.32134,1.32139,1.32128,1.32132,111.49,1.32145,1.32147,1.32137,1.3214,94.22,False
'2018-07-09T19:11:00',1.32132,1.32133,1.32094,1.32111,157.87,1.3214,1.32142,1.32102,1.32119,130.04,True
'2018-07-09T19:12:00',1.32111,1.32113,1.32064,1.32112,115.03,1.3212,1.3212,1.32072,1.3212,120.86,False
'2018-07-09T19:13:00',1.32113,1.32115,1.32107,1.32112,59.79,1.32124,1.32125,1.32115,1.32119,52.57,True
'2018-07-09T19:14:00',1.32114,1.32176,1.32114,1.32174,138.05,1.32119,1.32186,1.32119,1.32185,173.56,True
'2018-07-09T19:15:00',1.32175,1.32185,1.32168,1.32179,158.76,1.32185,1.32195,1.32177,1.32189,226.89,False
'2018-07-09T19:16:00',1.32179,1.32179,1.32148,1.32154,117.36,1.32189,1.32189,1.32157,1.32164,143.75,False
'2018-07-09T19:17:00',1.32154,1.32161,1.32142,1.32142,65.92,1.32165,1.32172,1.32152,1.32152,106.92,False
'2018-07-09T19:18:00',1.32142,1.32144,1.32132,1.32133,85.84,1.32153,1.32155,1.32142,1.32144,115.5,True
'2018-07-09T19:19:00',1.32133,1.32171,1.32133,1.32171,141.85,1.32145,1.3218,1.32142,1.3218,173.86,False
'2018-07-09T19:20:00',1.32172,1.32173,1.32152,1.32152,103.98,1.32182,1.32184,1.32162,1.32163,132.37,True
'2018-07-09T19:21:00',1.32152,1.32163,1.32152,1.32154,70.66,1.32163,1.32173,1.32162,1.32163,85.96,False
'2018-07-09T19:22:00',1.32154,1.32154,1.32137,1.32143,110.89,1.32163,1.32163,1.32148,1.32154,117.91,False
'2018-07-09T19:23:00',1.32144,1.32144,1.32122,1.32122,105.8,1.32154,1.32154,1.32132,1.32132,132.2,True
'2018-07-09T19:24:00',1.32123,1.32153,1.32115,1.32144,146.05,1.32134,1.32162,1.32125,1.32152,152.05,True
'2018-07-09T19:25:00',1.32144,1.32178,1.32143,1.32177,62.76,1.32153,1.32188,1.32153,1.32187,91.43,False
'2018-07-09T19:26:00',1.32177,1.32178,1.32154,1.32155,47.21,1.32188,1.32188,1.32164,1.32165,65.22,True
'2018-07-09T19:27:00',1.32153,1.32165,1.3214,1.32165,49.09,1.32164,1.32175,1.3215,1.32175,56.56,True
'2018-07-09T19:28:00',1.32165,1.32183,1.32163,1.32182,101.44,1.32175,1.32194,1.32173,1.32194,127.85,True
'2018-07-09T19:29:00',1.32183,1.32205,1.3218,1.32201,127.68,1.32195,1.32216,1.3219,1.32211,129.49,True
'2018-07-09T19:30:00',1.322,1.3223,1.32193,1.3222,195.06,1.32209,1.3224,1.32203,1.3223,188.53,False
'2018-07-09T19:31:00',1.32219,1.32219,1.32203,1.32203,101.43,1.32229,1.32229,1.32212,1.32212,105.45,True
'2018-07-09T19:32:00',1.32203,1.32216,1.32194,1.32216,82.73,1.32212,1.32224,1.32202,1.32224,85.81,False
'2018-07-09T19:33:00',1.32214,1.32215,1.32203,1.32211,77.47,1.32222,1.32225,1.32212,1.32219,89.32,True
'2018-07-09T19:34:00',1.32211,1.3225,1.32211,1.32241,228.46,1.32219,1.3226,1.32219,1.3225,223.17,False
'2018-07-09T19:35:00',1.32241,1.32241,1.32199,1.32203,164.85,1.3225,1.3225,1.32211,1.32212,163.99,False
'2018-07-09T19:36:00',1.32203,1.32221,1.32192,1.32192,93.61,1.32212,1.32231,1.322,1.32202,78.26,False
'2018-07-09T19:37:00',1.32192,1.32193,1.32185,1.32191,97.15,1.32203,1.32203,1.32195,1.32201,120.13,False
'2018-07-09T19:38:00',1.32193,1.32204,1.32182,1.32183,89.65,1.32202,1.32213,1.32192,1.32194,106.27,True
'2018-07-09T19:39:00',1.32183,1.32195,1.32183,1.32194,105.1,1.32193,1.32204,1.32191,1.32204,119.09,True
'2018-07-09T19:40:00',1.32201,1.32511,1.322,1.32505,358.02,1.32204,1.32523,1.32204,1.32517,372.58,False
'2018-07-09T19:41:00',1.32509,1.32562,1.32459,1.32491,561.96,1.32521,1.32578,1.3247,1.32501,518.5,True
'2018-07-09T19:42:00',1.32489,1.32583,1.32487,1.32539,337.71,1.32502,1.32595,1.32496,1.32549,311.72,True
'2018-07-09T19:43:00',1.32539,1.32542,1.32505,1.3254,246.43,1.32549,1.32553,1.32516,1.32551,180.94,False
'2018-07-09T19:44:00',1.32539,1.3254,1.32489,1.32497,188.65,1.32551,1.32553,1.325,1.32509,153.15,True
'2018-07-09T19:45:00',1.32497,1.32533,1.32465,1.32513,219.41,1.32509,1.32545,1.32476,1.32523,229.73,True
'2018-07-09T19:46:00',1.32512,1.32573,1.32505,1.32528,318.44,1.32522,1.32584,1.32515,1.32542,363.56,False
'2018-07-09T19:47:00',1.32528,1.32541,1.325,1.32503,233.76,1.32542,1.32555,1.32511,1.32512,223.78,False
'2018-07-09T19:48:00',1.32502,1.32502,1.32449,1.32459,304.2,1.32512,1.32512,1.3246,1.32473,295.45,True
'2018-07-09T19:49:00',1.32459,1.32513,1.32449,1.32513,115.61,1.3247,1.32525,1.3246,1.32525,155.13,True
'2018-07-09T19:50:00',1.32517,1.32568,1.32497,1.32568,177.24,1.32529,1.32578,1.32507,1.32578,232.75,False
'2018-07-09T19:51:00',1.32567,1.32575,1.32536,1.32559,160.49,1.32576,1.32585,1.32547,1.32569,170.32,True
'2018-07-09T19:52:00',1.3256,1.32562,1.32538,1.32562,129.29,1.32569,1.32572,1.32549,1.32572,130.48,True
'2018-07-09T19:53:00',1.3257,1.32699,1.32569,1.3262,339.41,1.32576,1.32705,1.32576,1.32635,322.81,False
'2018-07-09T19:54:00',1.3262,1.3263,1.3256,1.3256,188.5,1.32635,1.32643,1.32572,1.32572,184.2,False
'2018-07-09T19:55:00',1.3256,1.3256,1.32499,1.32499,247.7,1.32572,1.32572,1.32511,1.32511,213.48,True
'2018-07-09T19:56:00',1.32497,1.3253,1.32478,1.32507,238.14,1.3251,1.32543,1.3249,1.32517,183.78,True
'2018-07-09T19:57:00',1.32502,1.3251,1.32498,1.3251,195.19,1.32515,1.32523,1.3251,1.32523,183.25,True
'2018-07-09T19:58:00',1.3251,1.32534,1.325,1.32522,212.57,1.32523,1.32544,1.32512,1.32533,181.5,True
'2018-07-09T19:59:00',1.32522,1.32563,1.32522,1.32541,152.94,1.32533,1.32573,1.32533,1.32551,221.63,False
'2018-07-09T20:00:00',1.32541,1.32563,1.3254,1.32541,103.75,1.32552,1.32573,1.32551,1.32551,145.95,True
'2018-07-09T20:01:00',1.32541,1.3257,1.32528,1.32551,138.9,1.32551,1.32581,1.32539,1.32561,184.8,True
'2018-07-09T20:02:00',1.32551,1.32561,1.32537,1.3256,143.01,1.32563,1.32573,1.32549,1.32571,180.89,False
'2018-07-09T20:03:00',1.3256,1.32562,1.32524,1.32528,91.37,1.32571,1.32574,1.32534,1.32539,100.13,True
'2018-07-09T20:04:00',1.3253,1.32603,1.32527,1.32594,174.13,1.3254,1.32612,1.3254,1.32602,251.33,True
'2018-07-09T20:05:00',1.32593,1.32614,1.32593,1.32603,82.51,1.32602,1.32623,1.326,1.32611,98.13,False
'2018-07-09T20:06:00',1.32603,1.32635,1.32598,1.326,138.78,1.32611,1.32642,1.32609,1.32611,124.24,False
'2018-07-09T20:07:00',1.32598,1.326,1.3257,1.32592,142.2,1.32611,1.32611,1.32581,1.32603,164.01,True
'2018-07-09T20:08:00',1.32594,1.32673,1.32594,1.32663,182.32,1.32605,1.32684,1.32605,1.32673,209.84,False
'2018-07-09T20:09:00',1.32667,1.32683,1.32652,1.3266,115.76,1.32676,1.32695,1.32665,1.32671,132.14,True
'2018-07-09T20:10:00',1.32662,1.32692,1.32651,1.32661,174.79,1.32673,1.32701,1.32662,1.3267,157.3,False
'2018-07-09T20:11:00',1.3266,1.32666,1.32644,1.32651,101.59,1.3267,1.32673,1.32656,1.3266,103.15,False
'2018-07-09T20:12:00',1.32649,1.32658,1.32635,1.32642,129.54,1.3266,1.32671,1.32646,1.32655,126.42,False
'2018-07-09T20:13:00',1.3264,1.3264,1.32616,1.32616,157.87,1.32652,1.32652,1.32628,1.32628,168.44,True
'2018-07-09T20:14:00',1.32616,1.3263,1.32609,1.32618,142.41,1.32628,1.32641,1.32619,1.3263,190.22,True
'2018-07-09T20:15:00',1.32619,1.32655,1.32611,1.32655,122.82,1.32631,1.32665,1.32623,1.32665,132.18,False
'2018-07-09T20:16:00',1.32656,1.32656,1.32618,1.32618,110.15,1.32666,1.32666,1.32628,1.3263,126.61,False
'2018-07-09T20:17:00',1.32619,1.32619,1.3261,1.32617,73.41,1.3263,1.32631,1.32621,1.32629,86.87,False
'2018-07-09T20:18:00',1.32616,1.32616,1.32595,1.326,110.95,1.32627,1.32628,1.32604,1.32612,102.36,False
'2018-07-09T20:19:00',1.326,1.326,1.32581,1.3259,115.1,1.32608,1.32613,1.32593,1.32601,98.47,True
'2018-07-09T20:20:00',1.32589,1.32592,1.32579,1.32591,117.9,1.32599,1.32603,1.3259,1.32603,96.17,False
'2018-07-09T20:21:00',1.3259,1.32601,1.32579,1.3258,106.1,1.32603,1.32613,1.32592,1.32592,98.65,False
'2018-07-09T20:22:00',1.3258,1.32583,1.3257,1.32571,86.57,1.32592,1.32594,1.32582,1.32583,73.05,True
'2018-07-09T20:23:00',1.32571,1.32589,1.32569,1.3258,62.59,1.32583,1.326,1.32581,1.32591,53.71,True
'2018-07-09T20:24:00',1.3258,1.32582,1.32567,1.3258,124.64,1.3259,1.32593,1.32578,1.32593,128.54,True
'2018-07-09T20:25:00',1.3258,1.32616,1.3258,1.3261,162.77,1.32592,1.32625,1.32592,1.32621,144.47,True
'2018-07-09T20:26:00',1.32617,1.3265,1.32617,1.3264,121.46,1.32627,1.32661,1.32627,1.32651,125.82,False
'2018-07-09T20:27:00',1.32639,1.32639,1.32617,1.32618,100.79,1.3265,1.3265,1.32626,1.32627,74.77,False
'2018-07-09T20:28:00',1.32617,1.32625,1.32602,1.32607,84.41,1.32627,1.3263,1.32613,1.32617,72.42,False
'2018-07-09T20:29:00',1.32604,1.32604,1.32578,1.32586,63.49,1.32606,1.32606,1.32587,1.32596,64.22,False
'2018-07-09T20:30:00',1.32587,1.32588,1.32562,1.32568,112.55,1.32597,1.32598,1.32569,1.32578,106.25,False
'2018-07-09T20:31:00',1.32569,1.32577,1.32558,1.3256,102.61,1.32579,1.32587,1.32567,1.32567,129.55,False
'2018-07-09T20:32:00',1.32558,1.32563,1.32547,1.32559,78.2,1.32567,1.32569,1.32555,1.32566,64.79,False
'2018-07-09T20:33:00',1.3256,1.3257,1.32546,1.32546,85.09,1.32567,1.32579,1.32557,1.32558,80.81,True
'2018-07-09T20:34:00',1.32546,1.3256,1.32546,1.32556,79.82,1.32558,1.3257,1.32557,1.32567,97.37,False
'2018-07-09T20:35:00',1.32556,1.3256,1.3255,1.32552,64.21,1.32567,1.32569,1.32559,1.3256,76.54,False
'2018-07-09T20:36:00',1.3255,1.32555,1.32546,1.32546,46.32,1.32559,1.32566,1.32556,1.32556,42.66,False
'2018-07-09T20:37:00',1.32548,1.32549,1.32537,1.32537,80.17,1.32556,1.32559,1.32547,1.32547,78.39,False
'2018-07-09T20:38:00',1.32536,1.32538,1.32526,1.3253,83.84,1.32549,1.32549,1.32537,1.32541,81.65,True
'2018-07-09T20:39:00',1.3253,1.32579,1.32526,1.32579,135.2,1.32541,1.32591,1.32537,1.32591,150.05,False
'2018-07-09T20:40:00',1.32579,1.32586,1.32557,1.32558,151.0,1.32591,1.32598,1.32567,1.32567,188.38,True
'2018-07-09T20:41:00',1.32558,1.32578,1.32547,1.32575,157.29,1.32567,1.32589,1.32557,1.32587,106.96,False
'2018-07-09T20:42:00',1.32575,1.32579,1.32565,1.32565,64.8,1.32587,1.32589,1.32578,1.32578,63.0,False
'2018-07-09T20:43:00',1.32565,1.32568,1.32556,1.32558,62.99,1.32578,1.32578,1.32567,1.32569,56.46,False
'2018-07-09T20:44:00',1.32558,1.32558,1.32549,1.32549,51.01,1.32569,1.32569,1.3256,1.3256,38.05,False
'2018-07-09T20:45:00',1.32544,1.32544,1.32531,1.32537,72.45,1.32549,1.32552,1.32543,1.3255,69.93,False
'2018-07-09T20:46:00',1.32536,1.32544,1.32529,1.32537,115.42,1.32548,1.32552,1.32539,1.32549,79.76,False
'2018-07-09T20:47:00',1.32537,1.32546,1.3253,1.3253,66.68,1.32548,1.32555,1.3254,1.32541,58.69,False
'2018-07-09T20:48:00',1.3253,1.3254,1.32517,1.32517,115.74,1.32541,1.32548,1.32528,1.32528,103.35,False
'2018-07-09T20:49:00',1.32517,1.32518,1.32498,1.32508,90.15,1.32528,1.32528,1.32508,1.32519,112.28,False
'2018-07-09T20:50:00',1.32508,1.32526,1.32498,1.32507,133.94,1.32519,1.32536,1.32509,1.32517,135.69,True
'2018-07-09T20:51:00',1.32507,1.3251,1.32498,1.32508,107.34,1.32517,1.32518,1.32509,1.32516,82.92,True
'2018-07-09T20:52:00',1.32507,1.32542,1.32507,1.32537,60.8,1.32516,1.32551,1.32516,1.32548,56.44,False
'2018-07-09T20:53:00',1.32534,1.32534,1.32519,1.32519,93.74,1.32544,1.32544,1.32529,1.32531,80.35,True
'2018-07-09T20:54:00',1.32519,1.3254,1.32519,1.32529,135.71,1.32531,1.32549,1.32531,1.32539,114.94,False
'2018-07-09T20:55:00',1.32529,1.32531,1.32503,1.32511,151.25,1.32539,1.3254,1.32513,1.32521,108.82,False
'2018-07-09T20:56:00',1.32509,1.32513,1.32508,1.3251,71.07,1.32522,1.32523,1.32517,1.3252,61.1,True
'2018-07-09T20:57:00',1.32509,1.3252,1.32508,1.32518,104.83,1.32519,1.32531,1.32517,1.3253,83.87,True
'2018-07-09T20:58:00',1.32519,1.32546,1.32508,1.3254,92.66,1.3253,1.32555,1.32519,1.32552,97.13,False
'2018-07-09T20:59:00',1.3254,1.32549,1.32538,1.32538,172.32,1.32552,1.32561,1.32547,1.32548,194.65,True
'2018-07-09T21:00:00',1.32538,1.3255,1.32538,1.32549,125.64,1.32548,1.32562,1.32548,1.32562,107.95,False
'2018-07-09T21:01:00',1.32549,1.32552,1.32541,1.32549,81.9,1.32562,1.32563,1.32551,1.32558,82.53,False
'2018-07-09T21:02:00',1.32549,1.3255,1.3253,1.3253,79.03,1.32559,1.32559,1.3254,1.3254,70.71,False
'2018-07-09T21:03:00',1.32529,1.32536,1.32509,1.32519,88.62,1.3254,1.32547,1.3252,1.3253,84.42,True
'2018-07-09T21:04:00',1.32519,1.32546,1.32519,1.32539,69.12,1.32531,1.32556,1.32531,1.3255,74.54,False
'2018-07-09T21:05:00',1.32539,1.32539,1.32516,1.32519,101.64,1.3255,1.3255,1.32527,1.3253,80.58,True
'2018-07-09T21:06:00',1.32519,1.32529,1.32511,1.32527,73.92,1.3253,1.32539,1.3252,1.32538,62.49,True
'2018-07-09T21:07:00',1.32527,1.32535,1.32521,1.32529,86.14,1.32539,1.32547,1.32531,1.3254,88.67,True
'2018-07-09T21:08:00',1.32531,1.32541,1.32531,1.32541,70.25,1.32541,1.32552,1.32541,1.32552,78.28,False
'2018-07-09T21:09:00',1.32539,1.32539,1.32528,1.32535,54.15,1.32548,1.32548,1.32538,1.32546,68.52,True
'2018-07-09T21:10:00',1.32539,1.32539,1.3253,1.32539,52.32,1.32548,1.32551,1.3254,1.3255,80.45,True
'2018-07-09T21:11:00',1.32538,1.32543,1.32535,1.32542,49.43,1.3255,1.32553,1.32546,1.32552,61.44,True
'2018-07-09T21:12:00',1.32542,1.32552,1.32542,1.32552,15.94,1.32551,1.32561,1.32551,1.32561,26.49,False
'2018-07-09T21:13:00',1.3255,1.32551,1.3255,1.32551,12.82,1.32561,1.32562,1.32561,1.32561,13.05,False
'2018-07-09T21:14:00',1.3255,1.32561,1.3253,1.3253,31.69,1.32561,1.3257,1.32541,1.32542,32.9,True
'2018-07-09T21:15:00',1.32533,1.32559,1.32533,1.32558,103.78,1.32545,1.32571,1.32545,1.3257,79.18,True
'2018-07-09T21:16:00',1.32558,1.32583,1.32558,1.32575,117.81,1.32571,1.32593,1.32569,1.32583,123.75,False
'2018-07-09T21:17:00',1.32573,1.32574,1.32568,1.32571,56.86,1.32582,1.32582,1.32578,1.3258,37.2,False
'2018-07-09T21:18:00',1.3257,1.3257,1.32551,1.3256,88.88,1.32578,1.32578,1.32561,1.32572,88.28,False
'2018-07-09T21:19:00',1.3256,1.3256,1.32545,1.32548,113.1,1.32571,1.32572,1.32556,1.32559,91.07,False
'2018-07-09T21:20:00',1.32547,1.32547,1.32539,1.3254,63.98,1.32559,1.32559,1.3255,1.3255,49.0,False
'2018-07-09T21:21:00',1.32539,1.32539,1.3253,1.32535,46.08,1.3255,1.3255,1.32541,1.32545,34.36,True
'2018-07-09T21:22:00',1.32534,1.32539,1.32534,1.32538,39.43,1.32546,1.3255,1.32546,1.32549,33.45,False
'2018-07-09T21:23:00',1.32538,1.32538,1.32518,1.32521,94.7,1.32549,1.32549,1.32529,1.32531,103.54,False
'2018-07-09T21:24:00',1.32521,1.32529,1.32501,1.32502,103.15,1.32532,1.32539,1.3251,1.32515,90.23,True
'2018-07-09T21:25:00',1.32505,1.32518,1.32505,1.32518,109.21,1.32515,1.3253,1.32515,1.3253,103.13,False
'2018-07-09T21:26:00',1.3252,1.3252,1.32499,1.32508,77.6,1.3253,1.3253,1.32511,1.32519,87.3,False
'2018-07-09T21:27:00',1.32508,1.32508,1.32478,1.32482,178.81,1.32519,1.32519,1.32489,1.32493,155.43,True
'2018-07-09T21:28:00',1.32482,1.3251,1.32482,1.3251,119.95,1.32493,1.32521,1.32491,1.32519,164.31,False
'2018-07-09T21:29:00',1.3251,1.3251,1.32456,1.32458,217.5,1.32519,1.3252,1.32468,1.32468,229.78,True
'2018-07-09T21:30:00',1.32461,1.3249,1.32461,1.32479,135.69,1.32473,1.325,1.32473,1.32489,141.29,True
'2018-07-09T21:31:00',1.32479,1.32496,1.32479,1.3249,81.64,1.32489,1.32504,1.32489,1.32498,98.45,True
'2018-07-09T21:32:00',1.3249,1.32508,1.32488,1.32502,62.76,1.32499,1.32518,1.32497,1.32512,60.73,False
'2018-07-09T21:33:00',1.32504,1.32508,1.32494,1.32498,86.56,1.32513,1.32517,1.32504,1.32508,86.06,False
'2018-07-09T21:34:00',1.32505,1.32509,1.32488,1.32488,97.13,1.32513,1.32519,1.32498,1.32498,80.82,True
'2018-07-09T21:35:00',1.32491,1.32498,1.3249,1.32496,127.38,1.32502,1.32509,1.325,1.32507,118.15,False
'2018-07-09T21:36:00',1.32493,1.32496,1.32468,1.32469,91.62,1.32503,1.32508,1.32478,1.32478,97.21,True
'2018-07-09T21:37:00',1.32468,1.32474,1.32459,1.32473,114.7,1.32477,1.32486,1.3247,1.32485,100.35,True
'2018-07-09T21:38:00',1.3247,1.32479,1.32467,1.32477,86.75,1.32481,1.32489,1.3248,1.32489,85.45,False
'2018-07-09T21:39:00',1.32477,1.32479,1.32459,1.32468,83.56,1.32489,1.32489,1.3247,1.32478,102.91,True
'2018-07-09T21:40:00',1.32469,1.32482,1.32469,1.32481,50.07,1.32479,1.32492,1.32479,1.32491,58.22,True
'2018-07-09T21:41:00',1.32482,1.32486,1.32481,1.32483,28.28,1.3249,1.32495,1.3249,1.32493,31.39,True
'2018-07-09T21:42:00',1.32483,1.32506,1.32483,1.32499,117.36,1.32493,1.32516,1.32493,1.32509,128.72,False
'2018-07-09T21:43:00',1.325,1.32511,1.32498,1.32498,74.53,1.3251,1.32521,1.32507,1.3251,71.41,False
'2018-07-09T21:44:00',1.32499,1.325,1.32482,1.32488,95.43,1.3251,1.32512,1.3249,1.32497,94.25,False
'2018-07-09T21:45:00',1.3249,1.3249,1.32467,1.32476,88.78,1.32497,1.325,1.32478,1.32486,83.25,True
'2018-07-09T21:46:00',1.32477,1.32491,1.32468,1.32489,85.39,1.32486,1.32501,1.32477,1.32501,85.37,False
'2018-07-09T21:47:00',1.32489,1.32506,1.32475,1.32486,101.78,1.32501,1.32518,1.32487,1.32497,121.68,True
'2018-07-09T21:48:00',1.32486,1.32502,1.32484,1.32502,72.43,1.32497,1.32511,1.32495,1.32511,77.74,False
'2018-07-09T21:49:00',1.32504,1.32506,1.32486,1.32488,76.45,1.32514,1.32517,1.32497,1.32498,76.54,True
'2018-07-09T21:50:00',1.32488,1.32503,1.32488,1.32501,62.15,1.32499,1.32513,1.32498,1.32511,63.36,False
'2018-07-09T21:51:00',1.32501,1.32501,1.32497,1.32498,49.29,1.32511,1.32514,1.32507,1.32509,44.58,False
'2018-07-09T21:52:00',1.32498,1.32502,1.3249,1.32497,87.89,1.32509,1.3251,1.32502,1.32508,75.07,True
'2018-07-09T21:53:00',1.32499,1.3252,1.32499,1.32512,158.33,1.32509,1.32532,1.32509,1.32524,153.85,False
'2018-07-09T21:54:00',1.32511,1.3252,1.32509,1.32512,64.82,1.32522,1.32531,1.32519,1.32522,76.94,False
'2018-07-09T21:55:00',1.32516,1.32517,1.32509,1.3251,50.56,1.32527,1.32529,1.32519,1.3252,44.92,False
'2018-07-09T21:56:00',1.3251,1.3251,1.32498,1.32498,77.93,1.3252,1.3252,1.32509,1.32509,61.66,False
'2018-07-09T21:57:00',1.32499,1.32499,1.32481,1.32488,60.63,1.32509,1.32509,1.32491,1.32498,53.7,False
'2018-07-09T21:58:00',1.32487,1.32488,1.32476,1.32478,69.89,1.32499,1.325,1.32486,1.32489,71.14,True
'2018-07-09T21:59:00',1.32477,1.32505,1.32477,1.32497,143.34,1.32487,1.32516,1.32487,1.32508,121.91,True
'2018-07-09T22:00:00',1.32498,1.3252,1.32487,1.32498,159.34,1.32508,1.3253,1.32498,1.32508,153.61,False
'2018-07-09T22:01:00',1.32498,1.32498,1.32486,1.32486,64.22,1.32503,1.32503,1.32496,1.32497,46.98,False
'2018-07-09T22:02:00',1.32486,1.32495,1.32468,1.32473,87.38,1.32497,1.32502,1.32477,1.32482,56.38,False
'2018-07-09T22:03:00',1.32473,1.32473,1.32439,1.32446,140.25,1.32481,1.32481,1.32449,1.32458,127.24,True
'2018-07-09T22:04:00',1.32449,1.32471,1.32446,1.32467,95.15,1.32459,1.3248,1.32459,1.3248,99.42,False
'2018-07-09T22:05:00',1.32468,1.32468,1.32456,1.32459,56.21,1.32479,1.3248,1.32468,1.3247,69.78,False
'2018-07-09T22:06:00',1.32459,1.32459,1.32448,1.3245,90.04,1.32471,1.32471,1.32457,1.32461,101.85,False
'2018-07-09T22:07:00',1.32449,1.3245,1.32448,1.32449,41.48,1.3246,1.32462,1.32458,1.32462,72.86,False
'2018-07-09T22:08:00',1.32449,1.32449,1.32446,1.32446,49.91,1.32461,1.32461,1.32458,1.32458,69.99,True
'2018-07-09T22:09:00',1.32447,1.32449,1.32447,1.32449,8.87,1.32458,1.32459,1.32458,1.32459,7.24,False
'2018-07-09T22:10:00',1.32448,1.32448,1.32428,1.32437,85.29,1.32458,1.32458,1.3244,1.32449,71.68,True
'2018-07-09T22:11:00',1.32437,1.32459,1.32437,1.32459,76.19,1.32449,1.32471,1.32449,1.32471,78.69,False
'2018-07-09T22:12:00',1.32459,1.3246,1.32459,1.32459,28.45,1.32471,1.32471,1.32469,1.32471,52.07,True
'2018-07-09T22:13:00',1.32459,1.32461,1.32459,1.3246,15.36,1.32471,1.32471,1.3247,1.3247,23.49,True
'2018-07-09T22:14:00',1.3246,1.32472,1.32458,1.32467,47.34,1.3247,1.32481,1.3247,1.3248,55.72,True
'2018-07-09T22:15:00',1.32467,1.3247,1.32467,1.32469,30.4,1.3248,1.32481,1.32479,1.32481,45.31,True
'2018-07-09T22:16:00',1.32469,1.3248,1.32469,1.32478,53.54,1.32481,1.32492,1.32481,1.3249,55.66,True
'2018-07-09T22:17:00',1.32478,1.32487,1.32478,1.32487,41.9,1.3249,1.32497,1.3249,1.32497,52.11,False
'2018-07-09T22:18:00',1.32486,1.32488,1.32485,1.32486,28.05,1.32498,1.32499,1.32497,1.32498,31.74,True
'2018-07-09T22:19:00',1.32482,1.32489,1.32478,1.32489,25.47,1.32492,1.32498,1.32489,1.32498,39.18,True
'2018-07-09T22:20:00',1.32489,1.3249,1.32489,1.32489,43.0,1.32498,1.32499,1.32497,1.32499,115.96,True
'2018-07-09T22:21:00',1.32489,1.3252,1.32489,1.32518,63.7,1.32498,1.32531,1.32498,1.32531,72.15,False
'2018-07-09T22:22:00',1.32518,1.32518,1.32508,1.32511,55.41,1.32529,1.3253,1.3252,1.32522,46.31,False
'2018-07-09T22:23:00',1.3251,1.32511,1.32505,1.32508,55.04,1.32522,1.32523,1.32518,1.32521,66.35,False
'2018-07-09T22:24:00',1.32509,1.3251,1.32505,1.32508,36.09,1.32519,1.3252,1.32517,1.32519,50.82,True
'2018-07-09T22:25:00',1.32508,1.32513,1.32505,1.32513,68.05,1.32519,1.32525,1.32518,1.32525,60.22,True
'2018-07-09T22:26:00',1.32513,1.32528,1.32513,1.32516,101.56,1.32526,1.32538,1.32526,1.32529,93.04,False
'2018-07-09T22:27:00',1.32517,1.32517,1.32514,1.32515,40.94,1.32528,1.32529,1.32525,1.32525,40.09,False
'2018-07-09T22:28:00',1.32515,1.32515,1.32512,1.32514,30.13,1.32526,1.32527,1.32524,1.32525,37.85,True
'2018-07-09T22:29:00',1.32514,1.3253,1.32514,1.32528,68.01,1.32525,1.3254,1.32525,1.3254,55.35,False
'2018-07-09T22:30:00',1.32528,1.32529,1.32525,1.32525,59.18,1.3254,1.3254,1.32533,1.32537,62.35,True
'2018-07-09T22:31:00',1.32525,1.3254,1.32521,1.3254,57.73,1.32537,1.3255,1.32532,1.3255,57.1,True
'2018-07-09T22:32:00',1.3254,1.3255,1.3254,1.32545,40.8,1.3255,1.32559,1.3255,1.32557,44.87,True
'2018-07-09T22:33:00',1.32547,1.32547,1.32545,1.32546,17.98,1.32555,1.32557,1.32555,1.32556,33.41,False
'2018-07-09T22:34:00',1.32546,1.32549,1.32543,1.32545,30.6,1.32557,1.32558,1.32555,1.32556,50.03,True
'2018-07-09T22:35:00',1.32546,1.32546,1.32545,1.32546,54.57,1.32557,1.32559,1.32555,1.32558,45.91,False
'2018-07-09T22:36:00',1.32546,1.32546,1.32545,1.32546,26.99,1.32558,1.32558,1.32557,1.32558,28.67,False
'2018-07-09T22:37:00',1.32546,1.32548,1.32531,1.32531,36.16,1.32558,1.32558,1.32542,1.32542,46.59,False
'2018-07-09T22:38:00',1.32531,1.32533,1.32531,1.32531,28.34,1.32542,1.32542,1.32541,1.32542,28.73,False
'2018-07-09T22:39:00',1.32532,1.32532,1.32522,1.32522,34.76,1.32542,1.32542,1.32533,1.32533,38.33,True
'2018-07-09T22:40:00',1.32522,1.32536,1.32521,1.32536,71.07,1.32534,1.32547,1.32531,1.32547,59.79,True
'2018-07-09T22:41:00',1.32536,1.32546,1.32536,1.32546,78.71,1.32548,1.32558,1.32548,1.32557,77.27,True
'2018-07-09T22:42:00',1.32547,1.32558,1.32545,1.32554,57.87,1.32558,1.32568,1.32558,1.32566,64.19,True
'2018-07-09T22:43:00',1.32553,1.32559,1.32552,1.32556,77.21,1.32567,1.3257,1.32564,1.32567,81.83,True
'2018-07-09T22:44:00',1.32553,1.32567,1.32553,1.32565,115.59,1.32567,1.32579,1.32563,1.32578,118.3,False
'2018-07-09T22:45:00',1.32565,1.32568,1.32557,1.32563,116.13,1.32578,1.32578,1.32569,1.32573,105.51,False
'2018-07-09T22:46:00',1.32565,1.32566,1.32534,1.32553,70.2,1.32575,1.32577,1.32546,1.32567,73.37,True
'2018-07-09T22:47:00',1.32555,1.32578,1.32554,1.32575,87.48,1.32567,1.32591,1.32565,1.32588,79.34,False
'2018-07-09T22:48:00',1.32575,1.32582,1.32573,1.32574,63.35,1.32588,1.32591,1.32585,1.32585,71.43,False
'2018-07-09T22:49:00',1.32574,1.32574,1.32554,1.32554,58.93,1.32585,1.32585,1.32565,1.32565,79.65,False
'2018-07-09T22:50:00',1.32552,1.32554,1.3254,1.3254,74.43,1.32564,1.32565,1.3255,1.32552,99.67,True
'2018-07-09T22:51:00',1.3254,1.32561,1.32536,1.32554,102.59,1.32552,1.32572,1.32549,1.32565,103.18,False
'2018-07-09T22:52:00',1.32552,1.32557,1.32546,1.32553,55.14,1.32565,1.32567,1.32557,1.32565,56.18,True
'2018-07-09T22:53:00',1.32555,1.32576,1.32554,1.32567,54.76,1.32565,1.32589,1.32565,1.32576,57.3,True
'2018-07-09T22:54:00',1.32566,1.3257,1.32566,1.3257,54.87,1.32576,1.32579,1.32575,1.32579,57.37,False
'2018-07-09T22:55:00',1.3257,1.32572,1.32558,1.32567,74.75,1.32576,1.32586,1.3257,1.32577,73.68,True
'2018-07-09T22:56:00',1.32567,1.32576,1.32565,1.32574,71.36,1.32578,1.32589,1.32575,1.32589,71.5,True
'2018-07-09T22:57:00',1.32574,1.32579,1.32573,1.32579,21.8,1.32589,1.32591,1.32588,1.32591,24.73,True
'2018-07-09T22:58:00',1.32579,1.32592,1.32578,1.3258,96.03,1.32591,1.32611,1.3259,1.32592,116.2,False
'2018-07-09T22:59:00',1.32583,1.32598,1.32554,1.32556,54.26,1.32593,1.32627,1.32582,1.32622,112.83,True
'2018-07-09T23:00:00',1.32552,1.32572,1.32546,1.32546,4.86,1.32622,1.32651,1.32622,1.32646,3.73,True
'2018-07-09T23:01:00',1.32547,1.32562,1.32546,1.32557,12.0,1.32646,1.32659,1.32645,1.32659,14.25,False
'2018-07-09T23:02:00',1.32557,1.32557,1.32548,1.32548,2.1,1.3266,1.3266,1.32645,1.32645,0.95,True
'2018-07-09T23:03:00',1.32544,1.32568,1.32544,1.32559,3.74,1.32645,1.32645,1.32645,1.32645,0.8,False
'2018-07-09T23:04:00',1.32557,1.32566,1.32551,1.32566,8.0,1.32645,1.32645,1.326,1.32601,9.95,False
'2018-07-09T23:05:00',1.32566,1.32566,1.32566,1.32566,15.0,1.32601,1.32601,1.32597,1.326,25.37,False
'2018-07-09T23:06:00',1.32566,1.32566,1.32554,1.32559,14.5,1.32597,1.32613,1.32596,1.32602,13.34,True
'2018-07-09T23:07:00',1.32559,1.32559,1.32557,1.32557,5.73,1.32602,1.32619,1.32601,1.32618,4.85,False
'2018-07-09T23:08:00',1.32556,1.32558,1.32556,1.32558,4.11,1.32614,1.32614,1.32614,1.32614,3.36,False
'2018-07-09T23:09:00',1.32556,1.32557,1.32548,1.32556,15.56,1.32612,1.32612,1.32585,1.32588,14.7,True
'2018-07-09T23:10:00',1.32556,1.32606,1.32556,1.32566,48.77,1.32588,1.32635,1.32582,1.32614,48.74,False
'2018-07-09T23:11:00',1.32566,1.32566,1.32554,1.32554,19.23,1.32613,1.32614,1.32608,1.32608,18.57,True
'2018-07-09T23:12:00',1.32554,1.32572,1.32554,1.32568,72.86,1.32608,1.32608,1.32601,1.32604,71.72,False
'2018-07-09T23:13:00',1.32559,1.32573,1.32549,1.32553,128.38,1.32603,1.3261,1.32599,1.32604,120.8,False
'2018-07-09T23:14:00',1.32551,1.32571,1.32551,1.32559,88.06,1.32606,1.32612,1.32584,1.32585,72.5,False
'2018-07-09T23:15:00',1.32559,1.32564,1.32551,1.32551,37.35,1.32586,1.32587,1.32579,1.32583,48.04,True
'2018-07-09T23:16:00',1.32551,1.32561,1.32547,1.32551,102.46,1.32583,1.32599,1.32582,1.32593,92.88,False
'2018-07-09T23:17:00',1.32551,1.32552,1.3255,1.3255,28.29,1.32591,1.32591,1.32582,1.32582,22.14,True
'2018-07-09T23:18:00',1.3255,1.32559,1.3255,1.32551,33.09,1.32582,1.32588,1.3258,1.32583,34.38,True
'2018-07-09T23:19:00',1.32554,1.32558,1.32554,1.32556,22.7,1.32584,1.32588,1.32584,1.32584,22.57,True
'2018-07-09T23:20:00',1.32556,1.32562,1.32555,1.3256,11.03,1.32585,1.32589,1.32585,1.32588,11.86,True
'2018-07-09T23:21:00',1.32559,1.32564,1.32556,1.32561,22.0,1.32588,1.32593,1.32586,1.3259,22.21,False
'2018-07-09T23:22:00',1.32561,1.32562,1.32555,1.32557,13.34,1.32589,1.32589,1.32578,1.32581,20.59,False
'2018-07-09T23:23:00',1.32556,1.32557,1.32556,1.32557,6.11,1.32581,1.32581,1.32577,1.32577,8.73,False
'2018-07-09T23:24:00',1.32548,1.32557,1.32548,1.32557,4.85,1.32577,1.32578,1.32577,1.32577,6.0,True
'2018-07-09T23:25:00',1.32554,1.32559,1.32554,1.32559,7.11,1.32579,1.3258,1.32578,1.3258,9.11,True
'2018-07-09T23:26:00',1.32559,1.32559,1.32559,1.32559,4.0,1.32581,1.32583,1.3258,1.32583,4.61,False
'2018-07-09T23:27:00',1.32559,1.3256,1.32556,1.3256,13.33,1.3258,1.32581,1.3258,1.3258,11.84,False
'2018-07-09T23:28:00',1.3256,1.3256,1.32496,1.32545,78.15,1.3258,1.32582,1.3253,1.32577,90.7,False
'2018-07-09T23:29:00',1.32543,1.32553,1.3249,1.3252,179.86,1.32577,1.32582,1.32522,1.32532,220.92,False
'2018-07-09T23:30:00',1.32519,1.32543,1.32499,1.32519,70.1,1.32532,1.32568,1.3252,1.32527,78.28,False
'2018-07-09T23:31:00',1.32519,1.3252,1.32517,1.32518,27.0,1.32525,1.3253,1.32522,1.32525,33.4,False
'2018-07-09T23:32:00',1.32517,1.32517,1.32497,1.32498,47.65,1.32525,1.32528,1.32521,1.32523,42.1,False
'2018-07-09T23:33:00',1.32497,1.3253,1.32489,1.32497,224.91,1.32523,1.32555,1.32509,1.32516,191.14,True
'2018-07-09T23:34:00',1.32496,1.32521,1.32495,1.32519,174.45,1.32517,1.32553,1.32508,1.32545,202.63,False
'2018-07-09T23:35:00',1.32516,1.32524,1.32485,1.32492,91.08,1.32545,1.32545,1.32506,1.32513,118.21,False
'2018-07-09T23:36:00',1.32492,1.32493,1.32489,1.32491,29.37,1.32518,1.32518,1.32511,1.32512,21.22,True
'2018-07-09T23:37:00',1.32489,1.3253,1.3248,1.32519,86.18,1.32508,1.32554,1.32496,1.32548,91.32,False
'2018-07-09T23:38:00',1.32519,1.32519,1.3251,1.32513,83.72,1.32547,1.32547,1.32543,1.32545,81.42,False
'2018-07-09T23:39:00',1.32513,1.32519,1.32506,1.32507,89.71,1.32545,1.32551,1.32538,1.32539,87.69,False
'2018-07-09T23:40:00',1.32509,1.32509,1.32493,1.32503,138.89,1.32539,1.32541,1.32528,1.32537,156.07,True
'2018-07-09T23:41:00',1.32502,1.32506,1.32502,1.32506,71.9,1.32536,1.32539,1.32534,1.32538,59.72,False
'2018-07-09T23:42:00',1.32506,1.32506,1.32502,1.32503,29.97,1.32537,1.32538,1.32536,1.32538,29.09,True
'2018-07-09T23:43:00',1.32503,1.32507,1.32502,1.32507,76.68,1.32538,1.32539,1.32533,1.32533,57.3,False
'2018-07-09T23:44:00',1.32501,1.32508,1.32493,1.32493,94.56,1.32532,1.32534,1.3252,1.32523,94.79,True
'2018-07-09T23:45:00',1.32498,1.325,1.32493,1.325,47.92,1.32523,1.32525,1.32521,1.32523,45.79,True
'2018-07-09T23:46:00',1.32501,1.32512,1.32495,1.32498,56.86,1.32523,1.3254,1.32523,1.3253,52.39,False
'2018-07-09T23:47:00',1.32495,1.3251,1.32493,1.32494,56.74,1.3253,1.32535,1.32519,1.3252,53.84,False
'2018-07-09T23:48:00',1.32497,1.32497,1.32492,1.32494,40.49,1.32519,1.32523,1.32518,1.3252,43.74,True
'2018-07-09T23:49:00',1.32494,1.32509,1.32493,1.32509,40.67,1.3252,1.32534,1.32518,1.32534,40.89,False
'2018-07-09T23:50:00',1.32509,1.32514,1.32493,1.32493,95.01,1.32536,1.32536,1.32524,1.32526,76.45,True
'2018-07-09T23:51:00',1.32495,1.32508,1.32493,1.32498,83.66,1.32526,1.3253,1.32524,1.32529,53.31,True
'2018-07-09T23:52:00',1.32498,1.32508,1.32496,1.32504,59.98,1.32529,1.32533,1.32528,1.32532,39.41,True
'2018-07-09T23:53:00',1.32504,1.32508,1.32503,1.32504,61.05,1.32532,1.32537,1.32531,1.32533,43.13,True
'2018-07-09T23:54:00',1.32504,1.32511,1.32503,1.32504,101.31,1.32533,1.32535,1.32532,1.32534,72.88,False
'2018-07-09T23:55:00',1.32504,1.3251,1.32503,1.32504,118.18,1.32534,1.32534,1.3253,1.32531,100.19,True
'2018-07-09T23:56:00',1.32504,1.32517,1.32503,1.32517,103.93,1.32531,1.32545,1.32531,1.32545,108.13,False
'2018-07-09T23:57:00',1.3251,1.32512,1.32508,1.32508,62.92,1.32545,1.32545,1.32539,1.32541,61.13,True
'2018-07-09T23:58:00',1.32508,1.32516,1.32508,1.32511,43.2,1.3254,1.32542,1.3254,1.32542,59.4,True
'2018-07-09T23:59:00',1.32511,1.32519,1.32508,1.32518,19.83,1.32541,1.32544,1.32527,1.32544,23.96,False
'2018-07-10T00:00:00',1.32516,1.32526,1.32511,1.32518,63.43,1.32541,1.32542,1.32532,1.32534,66.61,False
'2018-07-10T00:01:00',1.32522,1.32523,1.32513,1.32518,35.98,1.32533,1.32536,1.32528,1.32531,34.19,True
'2018-07-10T00:02:00',1.32524,1.32527,1.32519,1.32521,20.25,1.32533,1.32539,1.32531,1.32536,20.44,False
'2018-07-10T00:03:00',1.3252,1.32525,1.32514,1.32518,22.5,1.32528,1.32537,1.32524,1.32532,21.16,False
'2018-07-10T00:04:00',1.32518,1.32522,1.32514,1.32516,30.12,1.32531,1.32534,1.32526,1.3253,51.59,True
'2018-07-10T00:05:00',1.32518,1.32526,1.32508,1.32521,66.66,1.3253,1.32538,1.32522,1.32535,101.42,False
'2018-07-10T00:06:00',1.32521,1.32522,1.32514,1.32514,47.3,1.32535,1.32535,1.32529,1.32529,63.73,False
'2018-07-10T00:07:00',1.32514,1.32522,1.32512,1.32512,101.74,1.32529,1.32537,1.32528,1.32529,149.53,False
'2018-07-10T00:08:00',1.32512,1.32513,1.3251,1.32511,66.14,1.32529,1.32529,1.32526,1.32528,77.18,True
'2018-07-10T00:09:00',1.32511,1.32518,1.32509,1.32515,65.09,1.32529,1.3253,1.32523,1.32529,87.77,False
'2018-07-10T00:10:00',1.32514,1.32515,1.32511,1.32513,31.5,1.32529,1.3253,1.32527,1.3253,42.71,False
'2018-07-10T00:11:00',1.32513,1.32519,1.32506,1.32513,52.03,1.3253,1.32535,1.32521,1.32529,76.87,False
'2018-07-10T00:12:00',1.32515,1.32516,1.32492,1.32492,87.52,1.32529,1.32529,1.32505,1.32505,65.16,True
'2018-07-10T00:13:00',1.32491,1.325,1.3249,1.32492,50.61,1.32505,1.32518,1.32504,1.32508,50.69,True
'2018-07-10T00:14:00',1.32491,1.32501,1.32491,1.32496,39.63,1.32507,1.32517,1.32507,1.32509,40.24,True
'2018-07-10T00:15:00',1.32497,1.32499,1.32495,1.32498,23.09,1.32511,1.32513,1.32506,1.32511,22.25,True
'2018-07-10T00:16:00',1.32495,1.32511,1.32495,1.32511,30.92,1.3251,1.32523,1.32509,1.32523,36.45,False
'2018-07-10T00:17:00',1.32511,1.32514,1.32501,1.32506,33.62,1.32523,1.32527,1.32513,1.32519,38.45,False
'2018-07-10T00:18:00',1.32505,1.32507,1.32504,1.32504,13.24,1.32519,1.3252,1.32514,1.32516,16.62,False
'2018-07-10T00:19:00',1.32504,1.32505,1.32498,1.32499,35.73,1.32517,1.3252,1.32511,1.32513,37.59,True
'2018-07-10T00:20:00',1.32498,1.32507,1.32497,1.32505,44.81,1.32513,1.32519,1.32511,1.32519,47.32,True
'2018-07-10T00:21:00',1.32505,1.32507,1.32505,1.32505,13.62,1.32517,1.3252,1.32517,1.3252,12.75,True
'2018-07-10T00:22:00',1.32505,1.32512,1.32505,1.32512,14.73,1.32519,1.32523,1.32519,1.32523,14.13,False
'2018-07-10T00:23:00',1.32509,1.32511,1.32505,1.3251,47.84,1.32523,1.32523,1.3252,1.32521,41.38,True
'2018-07-10T00:24:00',1.32507,1.32512,1.32507,1.32511,43.08,1.32521,1.32524,1.32521,1.32523,60.68,False
'2018-07-10T00:25:00',1.3251,1.3252,1.32508,1.32508,65.87,1.32523,1.32533,1.3252,1.3252,76.09,False
'2018-07-10T00:26:00',1.32506,1.32511,1.32499,1.325,43.43,1.32518,1.32522,1.3251,1.3251,42.19,True
'2018-07-10T00:27:00',1.32499,1.32509,1.32499,1.32501,32.83,1.3251,1.32521,1.3251,1.32513,29.57,True
'2018-07-10T00:28:00',1.325,1.32509,1.32499,1.32507,36.09,1.32513,1.32521,1.32512,1.32519,32.0,True
'2018-07-10T00:29:00',1.32504,1.32511,1.32499,1.32509,41.71,1.32518,1.32523,1.32512,1.3252,39.17,False
'2018-07-10T00:30:00',1.32511,1.32511,1.32499,1.32499,42.64,1.32524,1.32524,1.32504,1.32512,46.71,True
'2018-07-10T00:31:00',1.325,1.32503,1.32499,1.325,58.45,1.32506,1.32515,1.32506,1.32512,65.74,True
'2018-07-10T00:32:00',1.32501,1.32503,1.32499,1.32502,20.63,1.32512,1.32514,1.32509,1.32514,19.87,False
'2018-07-10T00:33:00',1.32502,1.32502,1.32499,1.32499,47.44,1.32513,1.32514,1.32507,1.32511,48.09,True
'2018-07-10T00:34:00',1.32499,1.32501,1.32499,1.32501,17.44,1.32507,1.32514,1.32507,1.32514,21.49,False
'2018-07-10T00:35:00',1.32501,1.32503,1.325,1.325,51.03,1.32512,1.32514,1.3251,1.32513,42.66,True
'2018-07-10T00:36:00',1.32501,1.32512,1.32501,1.3251,62.49,1.32513,1.32524,1.32512,1.32523,53.86,False
'2018-07-10T00:37:00',1.3251,1.32512,1.32504,1.32509,29.5,1.32522,1.32525,1.32516,1.32523,34.22,True
'2018-07-10T00:38:00',1.32511,1.32511,1.32505,1.32511,40.66,1.32524,1.32524,1.32514,1.32523,40.36,False
'2018-07-10T00:39:00',1.32512,1.32514,1.32502,1.32503,71.08,1.32523,1.32525,1.32512,1.32514,60.8,False
'2018-07-10T00:40:00',1.32502,1.32504,1.32501,1.32501,24.12,1.32514,1.32517,1.32513,1.32515,18.48,False
'2018-07-10T00:41:00',1.32503,1.32503,1.32501,1.32501,21.96,1.32515,1.32515,1.32511,1.32513,20.99,False
'2018-07-10T00:42:00',1.32501,1.32501,1.32495,1.32499,34.5,1.3251,1.32513,1.32501,1.32505,41.02,True
'2018-07-10T00:43:00',1.32499,1.325,1.32495,1.325,33.0,1.32503,1.32513,1.32501,1.32513,37.09,False
'2018-07-10T00:44:00',1.325,1.32502,1.325,1.325,28.88,1.32512,1.32514,1.3251,1.32512,27.37,True
'2018-07-10T00:45:00',1.32499,1.32511,1.32499,1.32505,54.75,1.32513,1.32524,1.32511,1.32519,61.44,True
'2018-07-10T00:46:00',1.32502,1.32511,1.32502,1.32507,93.45,1.32515,1.32525,1.32513,1.3252,108.48,False
'2018-07-10T00:47:00',1.32506,1.32516,1.32501,1.32501,40.04,1.32516,1.32526,1.32514,1.32514,40.33,True
'2018-07-10T00:48:00',1.32501,1.3251,1.32501,1.32508,19.55,1.32514,1.32523,1.32514,1.32523,23.53,True
'2018-07-10T00:49:00',1.32508,1.3251,1.32508,1.32509,10.19,1.32523,1.32523,1.32521,1.32522,13.09,False
'2018-07-10T00:50:00',1.32509,1.32509,1.32499,1.325,41.59,1.32521,1.32521,1.32511,1.32514,54.34,False
'2018-07-10T00:51:00',1.325,1.32502,1.32499,1.32499,38.25,1.32513,1.32515,1.32506,1.3251,56.66,False
'2018-07-10T00:52:00',1.32499,1.32504,1.32499,1.32499,34.87,1.32505,1.32515,1.32505,1.3251,44.5,True
'2018-07-10T00:53:00',1.325,1.32503,1.325,1.32502,13.74,1.3251,1.32516,1.3251,1.32516,21.43,True
'2018-07-10T00:54:00',1.32502,1.32503,1.32501,1.32503,20.38,1.32516,1.32516,1.32515,1.32515,20.06,False
'2018-07-10T00:55:00',1.32502,1.32513,1.32501,1.32501,34.97,1.32516,1.32524,1.32514,1.32515,38.11,False
'2018-07-10T00:56:00',1.32502,1.32502,1.32501,1.32501,8.19,1.32515,1.32516,1.32513,1.32513,11.61,True
'2018-07-10T00:57:00',1.32501,1.32503,1.32499,1.32501,31.12,1.32515,1.32515,1.32508,1.32514,73.77,True
'2018-07-10T00:58:00',1.325,1.32503,1.32499,1.32502,27.68,1.32514,1.32516,1.32509,1.32514,48.59,False
'2018-07-10T00:59:00',1.32502,1.32502,1.325,1.325,11.87,1.32514,1.32514,1.32513,1.32514,17.55,False
'2018-07-10T01:00:00',1.32501,1.32501,1.32482,1.32482,41.32,1.32514,1.32514,1.32492,1.32495,37.25,True
'2018-07-10T01:01:00',1.32484,1.32492,1.3248,1.32483,51.14,1.32496,1.32503,1.32493,1.32496,52.77,True
'2018-07-10T01:02:00',1.32482,1.3249,1.32482,1.32489,27.95,1.32496,1.32496,1.32494,1.32495,37.7,True
'2018-07-10T01:03:00',1.32488,1.32494,1.32488,1.32493,12.0,1.32495,1.32501,1.32495,1.32498,16.87,False
'2018-07-10T01:04:00',1.32492,1.32493,1.32489,1.32492,21.0,1.32501,1.32502,1.32494,1.32497,29.95,False
'2018-07-10T01:05:00',1.32493,1.32493,1.32484,1.32484,34.28,1.32498,1.32498,1.32493,1.32496,36.26,False
'2018-07-10T01:06:00',1.32484,1.3249,1.32476,1.32476,18.6,1.32496,1.32496,1.32487,1.32488,28.21,True
'2018-07-10T01:07:00',1.32477,1.32485,1.32474,1.32484,71.1,1.32489,1.32496,1.32486,1.32496,81.18,True
'2018-07-10T01:08:00',1.32484,1.32496,1.32474,1.32496,30.19,1.32495,1.32506,1.32485,1.32506,40.78,False
'2018-07-10T01:09:00',1.32493,1.32494,1.32493,1.32494,16.3,1.32505,1.32506,1.32505,1.32506,33.42,True
'2018-07-10T01:10:00',1.32496,1.32518,1.32495,1.32508,61.96,1.32507,1.32528,1.32507,1.32518,99.54,True
'2018-07-10T01:11:00',1.3251,1.32514,1.32507,1.32514,13.12,1.3252,1.32527,1.32519,1.32527,32.6,True
'2018-07-10T01:12:00',1.32514,1.32515,1.32513,1.32515,16.23,1.32526,1.32527,1.32525,1.32527,29.63,True
'2018-07-10T01:13:00',1.32514,1.32523,1.32514,1.32521,40.21,1.32527,1.32532,1.32524,1.32531,79.53,True
'2018-07-10T01:14:00',1.32521,1.32526,1.32519,1.32522,34.5,1.3253,1.32535,1.32527,1.32535,48.48,True
'2018-07-10T01:15:00',1.32525,1.32535,1.32515,1.32532,103.23,1.32533,1.32546,1.32525,1.32543,134.25,False
'2018-07-10T01:16:00',1.32533,1.32533,1.32523,1.32524,43.83,1.32545,1.32545,1.32534,1.32536,51.6,False
'2018-07-10T01:17:00',1.32524,1.32524,1.32513,1.32514,68.06,1.32533,1.32535,1.32524,1.32526,54.22,True
'2018-07-10T01:18:00',1.32514,1.32516,1.32514,1.32515,24.1,1.32526,1.32527,1.32526,1.32527,39.23,True
'2018-07-10T01:19:00',1.32515,1.32521,1.32513,1.3252,29.96,1.32527,1.3253,1.32523,1.32528,30.21,True
'2018-07-10T01:20:00',1.3252,1.32523,1.32513,1.32522,57.22,1.3253,1.32534,1.32521,1.32533,64.15,False
'2018-07-10T01:21:00',1.32522,1.32525,1.32514,1.32514,44.44,1.32533,1.32535,1.32524,1.32525,53.4,False
'2018-07-10T01:22:00',1.32514,1.32515,1.32513,1.32514,31.72,1.32525,1.32525,1.32523,1.32524,26.75,True
'2018-07-10T01:23:00',1.32514,1.32517,1.32512,1.32515,48.17,1.32524,1.32528,1.32521,1.32525,57.96,False
'2018-07-10T01:24:00',1.32514,1.32514,1.32513,1.32513,19.84,1.32525,1.32526,1.32524,1.32525,23.86,True
'2018-07-10T01:25:00',1.32514,1.32522,1.32513,1.32515,29.1,1.32525,1.32534,1.32525,1.32525,39.19,True
'2018-07-10T01:26:00',1.32513,1.32522,1.32512,1.32516,62.88,1.32525,1.32532,1.32522,1.32529,69.86,False
'2018-07-10T01:27:00',1.32516,1.32517,1.32511,1.32512,38.34,1.32527,1.32527,1.32521,1.32523,32.27,True
'2018-07-10T01:28:00',1.32512,1.32525,1.32512,1.32524,33.47,1.32524,1.32534,1.32522,1.32534,26.04,True
'2018-07-10T01:29:00',1.32525,1.32533,1.32523,1.3253,75.88,1.32534,1.32543,1.32534,1.3254,76.03,False
'2018-07-10T01:30:00',1.3253,1.32534,1.32525,1.32529,60.28,1.32539,1.32545,1.32535,1.32539,70.18,False
'2018-07-10T01:31:00',1.32529,1.32529,1.32519,1.32519,47.5,1.32539,1.32539,1.3253,1.3253,30.74,True
'2018-07-10T01:32:00',1.3252,1.32531,1.32518,1.32529,47.57,1.3253,1.32537,1.32528,1.32536,50.93,True
'2018-07-10T01:33:00',1.32528,1.32538,1.32527,1.32538,37.0,1.32536,1.32543,1.32533,1.32543,42.59,False
'2018-07-10T01:34:00',1.32534,1.32534,1.32527,1.32528,19.5,1.32539,1.32539,1.32532,1.32536,23.31,False
'2018-07-10T01:35:00',1.32529,1.32529,1.32527,1.32528,21.0,1.32535,1.32536,1.32532,1.32536,30.62,False
'2018-07-10T01:36:00',1.32528,1.32529,1.32528,1.32528,20.0,1.32536,1.32536,1.32534,1.32535,45.36,False
'2018-07-10T01:37:00',1.32528,1.32528,1.32527,1.32528,5.0,1.32532,1.32535,1.32532,1.32534,6.3,True
'2018-07-10T01:38:00',1.32528,1.32549,1.32528,1.32548,15.0,1.32534,1.32556,1.32534,1.32555,25.79,False
'2018-07-10T01:39:00',1.32548,1.32554,1.32544,1.32544,45.83,1.32555,1.32563,1.32554,1.32554,50.71,True
'2018-07-10T01:40:00',1.32544,1.32547,1.32543,1.32545,28.22,1.32552,1.32556,1.32551,1.32555,21.8,False
'2018-07-10T01:41:00',1.32545,1.32545,1.32545,1.32545,37.44,1.32555,1.32555,1.32555,1.32555,30.6,False
'2018-07-10T01:42:00',1.32545,1.32546,1.32534,1.32535,25.83,1.32556,1.32556,1.32544,1.32546,36.87,False
'2018-07-10T01:43:00',1.32538,1.32539,1.32524,1.32532,59.61,1.32546,1.32551,1.32534,1.32542,66.88,True
'2018-07-10T01:44:00',1.32532,1.32537,1.32532,1.32535,40.31,1.32542,1.32548,1.32541,1.32544,30.16,False
'2018-07-10T01:45:00',1.32534,1.32534,1.32533,1.32533,8.85,1.32544,1.32544,1.32542,1.32542,8.06,True
'2018-07-10T01:46:00',1.32533,1.32545,1.32533,1.32544,46.25,1.32543,1.32554,1.32543,1.32554,59.33,False
'2018-07-10T01:47:00',1.32544,1.32544,1.32542,1.32543,23.59,1.32553,1.32554,1.32552,1.32553,17.81,False
'2018-07-10T01:48:00',1.32544,1.32544,1.32534,1.32537,18.83,1.32553,1.32554,1.32544,1.32544,20.62,False
'2018-07-10T01:49:00',1.32536,1.32536,1.32534,1.32534,19.84,1.32544,1.32545,1.32544,1.32544,11.69,True
'2018-07-10T01:50:00',1.32535,1.32543,1.32534,1.32534,35.8,1.32545,1.32554,1.32545,1.32545,48.76,True
'2018-07-10T01:51:00',1.32534,1.32535,1.32533,1.32535,14.84,1.32544,1.32545,1.32542,1.32545,19.24,False
'2018-07-10T01:52:00',1.32533,1.32534,1.32525,1.32525,15.24,1.32543,1.32543,1.32533,1.32534,19.67,False
'2018-07-10T01:53:00',1.32525,1.32525,1.32517,1.32517,45.67,1.32534,1.32535,1.32526,1.32526,68.23,True
'2018-07-10T01:54:00',1.32516,1.32524,1.32516,1.32522,16.48,1.32526,1.32533,1.32526,1.32533,11.63,True
'2018-07-10T01:55:00',1.32524,1.32528,1.32524,1.32528,26.33,1.32533,1.32539,1.32533,1.32538,23.0,False
'2018-07-10T01:56:00',1.32528,1.32528,1.32524,1.32525,18.23,1.32539,1.32539,1.32533,1.32534,16.25,True
'2018-07-10T01:57:00',1.32525,1.32535,1.32525,1.32535,59.39,1.32533,1.32545,1.32533,1.32545,78.29,True
'2018-07-10T01:58:00',1.32535,1.32545,1.32535,1.32539,50.67,1.32545,1.32554,1.32545,1.32548,66.27,False
'2018-07-10T01:59:00',1.32542,1.32542,1.32534,1.32536,22.6,1.3255,1.3255,1.32543,1.32545,34.47,True
'2018-07-10T02:00:00',1.32535,1.32554,1.32534,1.32554,46.82,1.32545,1.32563,1.32542,1.32562,50.73,False
'2018-07-10T02:01:00',1.32552,1.32556,1.3255,1.32551,59.78,1.32559,1.32565,1.32559,1.3256,69.65,False
'2018-07-10T02:02:00',1.32551,1.32551,1.32535,1.32537,30.84,1.3256,1.3256,1.32544,1.32545,32.26,False
'2018-07-10T02:03:00',1.32536,1.32538,1.32535,1.32535,24.95,1.32546,1.32547,1.32543,1.32543,28.72,False
'2018-07-10T02:04:00',1.32536,1.32538,1.32525,1.32527,35.08,1.32545,1.32545,1.32534,1.32534,29.44,True
'2018-07-10T02:05:00',1.32528,1.32538,1.32527,1.32538,23.75,1.32534,1.32545,1.32534,1.32544,31.36,True
'2018-07-10T02:06:00',1.32537,1.32546,1.32526,1.32544,53.71,1.32544,1.32552,1.32531,1.3255,59.75,False
'2018-07-10T02:07:00',1.32545,1.32552,1.32526,1.32533,92.16,1.3255,1.32559,1.32535,1.32544,67.88,False
'2018-07-10T02:08:00',1.32533,1.32535,1.32524,1.32524,68.6,1.32544,1.32544,1.32534,1.32534,48.95,True
'2018-07-10T02:09:00',1.32524,1.32538,1.32523,1.32533,82.11,1.32534,1.32545,1.32533,1.32542,74.16,True
'2018-07-10T02:10:00',1.32534,1.32543,1.32532,1.32534,65.03,1.32542,1.32552,1.32542,1.32542,48.1,False
'2018-07-10T02:11:00',1.32533,1.32535,1.32523,1.32531,64.46,1.32542,1.32545,1.32533,1.32541,43.12,True
'2018-07-10T02:12:00',1.3253,1.32534,1.32526,1.32534,56.28,1.32541,1.32545,1.32534,1.32545,44.13,True
'2018-07-10T02:13:00',1.32534,1.32539,1.32525,1.32538,85.6,1.32545,1.32548,1.32534,1.32546,53.93,False
'2018-07-10T02:14:00',1.32536,1.32545,1.32535,1.32537,92.01,1.32546,1.32552,1.32544,1.32545,59.6,True
'2018-07-10T02:15:00',1.32536,1.32546,1.32526,1.32544,100.33,1.32545,1.32555,1.32535,1.32555,84.01,False
'2018-07-10T02:16:00',1.32546,1.32557,1.32537,1.3254,32.2,1.32555,1.32563,1.32546,1.32549,30.0,False
'2018-07-10T02:17:00',1.32541,1.32543,1.32534,1.32536,33.98,1.3255,1.32552,1.32543,1.32545,26.25,True
'2018-07-10T02:18:00',1.32538,1.32546,1.32534,1.32546,52.54,1.32545,1.32555,1.32544,1.32555,46.78,True
'2018-07-10T02:19:00',1.32545,1.32556,1.32544,1.32552,67.33,1.32555,1.32564,1.32551,1.32558,66.4,False
'2018-07-10T02:20:00',1.32552,1.32552,1.32543,1.32543,20.98,1.32559,1.32561,1.32551,1.32552,23.24,False
'2018-07-10T02:21:00',1.32543,1.32545,1.32529,1.32534,51.68,1.32551,1.32554,1.32537,1.32544,48.82,False
'2018-07-10T02:22:00',1.32534,1.32536,1.32517,1.32518,102.26,1.32544,1.32545,1.32525,1.32525,80.52,True
'2018-07-10T02:23:00',1.32518,1.32527,1.32513,1.32524,73.96,1.32525,1.32535,1.32519,1.32532,58.92,True
'2018-07-10T02:24:00',1.32523,1.32525,1.32522,1.32525,34.96,1.32531,1.32534,1.32531,1.32533,35.67,False
'2018-07-10T02:25:00',1.32523,1.32523,1.32514,1.32515,17.75,1.32533,1.32533,1.32522,1.32522,11.72,True
'2018-07-10T02:26:00',1.32514,1.3253,1.32514,1.32515,33.15,1.32522,1.32538,1.32522,1.32525,40.08,False
'2018-07-10T02:27:00',1.3251,1.3251,1.32495,1.32505,46.7,1.32516,1.32516,1.32502,1.32516,66.68,False
'2018-07-10T02:28:00',1.32505,1.32507,1.32505,1.32505,19.22,1.32514,1.32516,1.32514,1.32515,22.1,True
'2018-07-10T02:29:00',1.32505,1.32518,1.32505,1.32518,19.62,1.32515,1.32528,1.32515,1.32526,31.46,True
'2018-07-10T02:30:00',1.32519,1.32533,1.32519,1.32533,20.25,1.32527,1.32541,1.32527,1.32541,32.91,True
'2018-07-10T02:31:00',1.32532,1.32549,1.32532,1.32536,42.79,1.32541,1.32557,1.32541,1.32546,46.4,True
'2018-07-10T02:32:00',1.32536,1.32547,1.32536,1.32537,27.34,1.32546,1.32555,1.32546,1.32546,29.28,False
'2018-07-10T02:33:00',1.32535,1.32537,1.32528,1.32537,8.0,1.32544,1.32545,1.32537,1.32545,14.58,False
'2018-07-10T02:34:00',1.32537,1.32537,1.32528,1.32528,21.29,1.32544,1.32546,1.32534,1.32535,28.03,True
'2018-07-10T02:35:00',1.32528,1.32536,1.32528,1.32536,10.12,1.32537,1.32544,1.32537,1.32543,13.74,True
'2018-07-10T02:36:00',1.32536,1.32541,1.32536,1.32538,9.5,1.32543,1.32548,1.32543,1.32546,10.13,False
'2018-07-10T02:37:00',1.32538,1.32539,1.32527,1.32527,14.48,1.32546,1.32547,1.32535,1.32535,16.38,True
'2018-07-10T02:38:00',1.32528,1.32544,1.32528,1.32536,66.25,1.32537,1.32554,1.32537,1.32545,49.97,True
'2018-07-10T02:39:00',1.32536,1.32538,1.32535,1.32537,33.82,1.32545,1.32545,1.32544,1.32544,23.69,True
'2018-07-10T02:40:00',1.32536,1.32537,1.32536,1.32536,27.78,1.32544,1.32546,1.32544,1.32546,16.72,True
'2018-07-10T02:41:00',1.32535,1.32554,1.32535,1.32551,60.43,1.32545,1.32563,1.32544,1.32561,45.73,True
'2018-07-10T02:42:00',1.32551,1.32556,1.32545,1.32556,72.82,1.32561,1.32565,1.32554,1.32564,46.3,True
'2018-07-10T02:43:00',1.32556,1.32576,1.32556,1.32569,39.64,1.32566,1.32586,1.32566,1.32579,38.31,False
'2018-07-10T02:44:00',1.32571,1.32571,1.32555,1.32555,53.02,1.32579,1.32579,1.32565,1.32565,36.92,True
'2018-07-10T02:45:00',1.32555,1.32564,1.32555,1.32561,69.14,1.32565,1.32574,1.32563,1.32569,65.53,False
'2018-07-10T02:46:00',1.32559,1.32564,1.32555,1.32555,39.8,1.3257,1.32574,1.32564,1.32565,33.7,False
'2018-07-10T02:47:00',1.32555,1.32556,1.32554,1.32555,46.71,1.32565,1.32565,1.32561,1.32564,25.49,False
'2018-07-10T02:48:00',1.32555,1.32555,1.3255,1.32551,25.25,1.32562,1.32565,1.3256,1.32561,27.3,True
'2018-07-10T02:49:00',1.32551,1.32555,1.32543,1.32555,38.8,1.32558,1.32564,1.3255,1.32564,40.51,True
'2018-07-10T02:50:00',1.32555,1.32573,1.3255,1.32568,58.03,1.32564,1.3258,1.32557,1.32576,83.43,False
'2018-07-10T02:51:00',1.32568,1.3257,1.32558,1.32566,36.68,1.32576,1.32578,1.32566,1.32574,53.07,False
'2018-07-10T02:52:00',1.32567,1.32578,1.32557,1.32558,64.09,1.32574,1.32582,1.32565,1.32565,63.32,False
'2018-07-10T02:53:00',1.32558,1.32567,1.32556,1.32556,40.21,1.32565,1.32574,1.32563,1.32566,48.43,False
'2018-07-10T02:54:00',1.32556,1.32559,1.32547,1.32556,98.37,1.32566,1.32567,1.32555,1.32562,99.59,True
'2018-07-10T02:55:00',1.32563,1.32575,1.32559,1.32567,57.47,1.32569,1.32583,1.32568,1.32575,62.43,True
'2018-07-10T02:56:00',1.32566,1.32575,1.32562,1.32574,28.93,1.32574,1.32584,1.32571,1.32584,34.53,True
'2018-07-10T02:57:00',1.32574,1.32584,1.3257,1.32577,38.08,1.32585,1.3259,1.32578,1.32587,61.53,True
'2018-07-10T02:58:00',1.32577,1.32599,1.32577,1.32594,79.51,1.32585,1.32607,1.32585,1.32601,104.79,False
'2018-07-10T02:59:00',1.32592,1.32595,1.32568,1.32568,70.68,1.32601,1.32601,1.32576,1.32577,101.56,True
'2018-07-10T03:00:00',1.32567,1.32585,1.32567,1.32585,78.15,1.32573,1.32593,1.32573,1.32593,103.1,True
'2018-07-10T03:01:00',1.32584,1.32597,1.32584,1.3259,116.26,1.32594,1.32606,1.32594,1.32598,136.46,False
'2018-07-10T03:02:00',1.32589,1.3259,1.32578,1.32579,43.14,1.32598,1.32598,1.32587,1.32587,54.07,False
'2018-07-10T03:03:00',1.32578,1.32585,1.32573,1.32577,104.11,1.32586,1.32593,1.32579,1.32586,132.97,True
'2018-07-10T03:04:00',1.32578,1.32598,1.32578,1.32598,79.49,1.32587,1.32607,1.32585,1.32606,110.97,False
'2018-07-10T03:05:00',1.32597,1.32599,1.32588,1.32598,37.14,1.32606,1.32607,1.32596,1.32606,69.84,False
'2018-07-10T03:06:00',1.32599,1.32602,1.32592,1.32597,45.66,1.32606,1.3261,1.326,1.32605,43.94,False
'2018-07-10T03:07:00',1.32598,1.32598,1.32576,1.32583,84.85,1.32605,1.32605,1.32585,1.32592,98.1,True
'2018-07-10T03:08:00',1.32585,1.32587,1.32584,1.32585,38.21,1.32593,1.32595,1.32591,1.32595,33.48,True
'2018-07-10T03:09:00',1.32587,1.32616,1.32586,1.32607,53.97,1.32595,1.32626,1.32594,1.32616,56.67,True
'2018-07-10T03:10:00',1.32609,1.32615,1.32604,1.32608,77.12,1.32616,1.32624,1.32614,1.32616,81.93,True
'2018-07-10T03:11:00',1.32613,1.32618,1.32607,1.32613,82.22,1.32618,1.32626,1.32616,1.32621,71.67,False
'2018-07-10T03:12:00',1.32613,1.32614,1.32599,1.32599,52.49,1.32621,1.32621,1.32607,1.32607,41.22,True
'2018-07-10T03:13:00',1.32599,1.32617,1.32596,1.32617,64.64,1.32607,1.32623,1.32605,1.32623,55.03,False
'2018-07-10T03:14:00',1.32615,1.32615,1.32598,1.32598,42.5,1.32623,1.32623,1.32605,1.32605,31.58,False
'2018-07-10T03:15:00',1.326,1.32609,1.32594,1.32594,89.54,1.32606,1.32614,1.326,1.32604,62.92,True
'2018-07-10T03:16:00',1.32594,1.32596,1.32585,1.32596,79.3,1.32604,1.32605,1.32594,1.32605,31.84,False
'2018-07-10T03:17:00',1.32595,1.32598,1.32583,1.32584,167.33,1.32604,1.32605,1.32592,1.32594,106.85,False
'2018-07-10T03:18:00',1.32585,1.32592,1.32577,1.32585,115.72,1.32594,1.32601,1.32586,1.32589,676.77,False
'2018-07-10T03:19:00',1.32584,1.32586,1.32576,1.32576,87.04,1.32589,1.32594,1.32584,1.32586,71.79,True
'2018-07-10T03:20:00',1.32577,1.32586,1.32575,1.32584,86.42,1.32586,1.32596,1.32584,1.32595,66.97,False
'2018-07-10T03:21:00',1.32584,1.32586,1.32575,1.32575,15.49,1.32595,1.32595,1.32585,1.32585,10.31,True
'2018-07-10T03:22:00',1.32578,1.32585,1.32575,1.32577,62.06,1.32585,1.32594,1.32584,1.32586,56.27,False
'2018-07-10T03:23:00',1.32575,1.32586,1.32575,1.32576,81.98,1.32585,1.32594,1.32584,1.32586,60.04,False
'2018-07-10T03:24:00',1.32576,1.32577,1.32574,1.32575,43.26,1.32586,1.32586,1.32583,1.32585,58.33,True
'2018-07-10T03:25:00',1.32575,1.32579,1.32575,1.32575,36.25,1.32584,1.32586,1.32584,1.32586,30.86,False
'2018-07-10T03:26:00',1.32575,1.32576,1.32575,1.32575,31.37,1.32586,1.32586,1.32584,1.32585,17.74,True
'2018-07-10T03:27:00',1.32575,1.32578,1.32575,1.32575,63.04,1.32585,1.32586,1.32585,1.32586,40.91,False
'2018-07-10T03:28:00',1.32577,1.32577,1.32564,1.32568,47.57,1.32584,1.32584,1.32573,1.32575,38.98,True
'2018-07-10T03:29:00',1.32569,1.32579,1.32569,1.32578,26.37,1.32577,1.32586,1.32577,1.32584,32.52,True
'2018-07-10T03:30:00',1.3258,1.32603,1.32578,1.32603,34.37,1.32584,1.3261,1.32584,1.3261,54.28,True
'2018-07-10T03:31:00',1.32608,1.32609,1.32597,1.32606,36.58,1.32614,1.32616,1.32606,1.32614,43.43,False
'2018-07-10T03:32:00',1.32607,1.32607,1.3259,1.32593,53.43,1.32615,1.32615,1.32601,1.32602,40.8,False
'2018-07-10T03:33:00',1.32593,1.32598,1.32587,1.32588,42.97,1.32602,1.32607,1.32595,1.32597,41.26,True
'2018-07-10T03:34:00',1.32589,1.32608,1.32589,1.32598,50.71,1.32596,1.32617,1.32596,1.32607,62.86,False
'2018-07-10T03:35:00',1.32599,1.32599,1.32581,1.32596,76.16,1.32608,1.32608,1.3259,1.32605,100.04,False
'2018-07-10T03:36:00',1.32599,1.32608,1.32593,1.32596,47.65,1.32607,1.32617,1.32604,1.32605,67.76,True
'2018-07-10T03:37:00',1.32596,1.32599,1.32595,1.32599,19.43,1.32605,1.32606,1.32603,1.32606,44.39,False
'2018-07-10T03:38:00',1.32599,1.32599,1.32579,1.32583,73.25,1.32606,1.32606,1.32587,1.32592,59.52,False
'2018-07-10T03:39:00',1.32584,1.32594,1.32575,1.32576,106.34,1.32592,1.32601,1.32582,1.32582,78.8,False
'2018-07-10T03:40:00',1.32575,1.32586,1.3257,1.32575,83.63,1.32583,1.32595,1.32577,1.3258,68.32,False
'2018-07-10T03:41:00',1.32575,1.32575,1.32561,1.32565,83.33,1.32584,1.32584,1.3257,1.32573,96.03,True
'2018-07-10T03:42:00',1.32565,1.32577,1.32565,1.32577,45.35,1.32573,1.32586,1.32571,1.32584,40.04,False
'2018-07-10T03:43:00',1.32577,1.32577,1.32556,1.32557,98.05,1.32585,1.32585,1.32565,1.32566,90.02,False
'2018-07-10T03:44:00',1.32555,1.32556,1.32536,1.32536,73.9,1.32564,1.32566,1.32545,1.32545,104.52,False
'2018-07-10T03:45:00',1.32536,1.32537,1.32526,1.32534,81.84,1.32545,1.32546,1.32535,1.32543,71.53,True
'2018-07-10T03:46:00',1.32534,1.3254,1.32531,1.32538,102.58,1.32542,1.32549,1.32541,1.32546,76.24,False
'2018-07-10T03:47:00',1.3254,1.32541,1.32531,1.32536,150.81,1.32545,1.3255,1.3254,1.32544,93.99,False
'2018-07-10T03:48:00',1.32536,1.32536,1.32532,1.32533,59.3,1.32546,1.32547,1.32541,1.32544,49.13,True
'2018-07-10T03:49:00',1.32533,1.32536,1.32531,1.32536,75.51,1.32542,1.32546,1.32539,1.32546,50.21,False
'2018-07-10T03:50:00',1.32534,1.32539,1.32526,1.32526,34.83,1.32544,1.32545,1.32534,1.32534,28.12,False
'2018-07-10T03:51:00',1.32526,1.32526,1.32514,1.32517,69.12,1.32536,1.32536,1.32523,1.32526,65.86,False
'2018-07-10T03:52:00',1.32515,1.32517,1.32509,1.32512,114.19,1.32523,1.32526,1.32517,1.32519,98.89,False
'2018-07-10T03:53:00',1.32512,1.32516,1.32504,1.32506,94.11,1.32521,1.32525,1.32511,1.32515,78.87,False
'2018-07-10T03:54:00',1.32506,1.32507,1.32495,1.325,141.2,1.32513,1.32515,1.32502,1.32507,101.7,False
'2018-07-10T03:55:00',1.32501,1.32505,1.32492,1.32494,200.22,1.32506,1.32515,1.32499,1.32503,128.85,True
'2018-07-10T03:56:00',1.32494,1.32496,1.32491,1.32496,88.45,1.32503,1.32506,1.32498,1.32505,72.71,True
'2018-07-10T03:57:00',1.32496,1.32506,1.32495,1.32506,38.79,1.32505,1.32517,1.32505,1.32516,40.13,False
'2018-07-10T03:58:00',1.32505,1.32518,1.32505,1.32505,71.54,1.32517,1.32527,1.32513,1.32515,56.86,False
'2018-07-10T03:59:00',1.32506,1.32508,1.32467,1.32476,193.9,1.32516,1.32516,1.32478,1.32485,184.98,True
'2018-07-10T04:00:00',1.32475,1.32493,1.32466,1.32481,202.44,1.32486,1.32501,1.32477,1.32489,128.95,False
'2018-07-10T04:01:00',1.32481,1.32489,1.32475,1.32476,88.4,1.32489,1.32498,1.32484,1.32486,78.11,True
'2018-07-10T04:02:00',1.32477,1.32488,1.32476,1.32487,108.44,1.32485,1.32497,1.32485,1.32496,91.82,False
'2018-07-10T04:03:00',1.32488,1.32488,1.32475,1.32475,74.06,1.32496,1.32497,1.32485,1.32486,60.53,False
'2018-07-10T04:04:00',1.32475,1.32486,1.32475,1.32476,98.29,1.32486,1.32496,1.32484,1.32484,374.87,False
'2018-07-10T04:05:00',1.32476,1.32476,1.32465,1.3247,310.61,1.32484,1.32485,1.32475,1.3248,392.63,True
'2018-07-10T04:06:00',1.3247,1.32476,1.32459,1.32475,83.13,1.32481,1.32486,1.32471,1.32485,82.04,True
'2018-07-10T04:07:00',1.32476,1.32487,1.32476,1.32486,33.32,1.32485,1.32497,1.32485,1.32497,29.64,True
'2018-07-10T04:08:00',1.32486,1.3249,1.32477,1.3249,82.47,1.32496,1.32499,1.32486,1.32499,99.15,False
'2018-07-10T04:09:00',1.3249,1.3249,1.32475,1.32475,62.89,1.32498,1.32499,1.32485,1.32486,77.72,True
'2018-07-10T04:10:00',1.32476,1.32485,1.32474,1.32484,57.0,1.32486,1.32495,1.32482,1.32493,51.29,False
'2018-07-10T04:11:00',1.32486,1.32488,1.32475,1.32476,56.32,1.32495,1.32495,1.32484,1.32484,41.05,False
'2018-07-10T04:12:00',1.32475,1.32477,1.3247,1.32474,44.09,1.32484,1.32486,1.32478,1.32484,44.44,False
'2018-07-10T04:13:00',1.32476,1.32477,1.32469,1.3247,68.35,1.32486,1.32486,1.32478,1.3248,66.44,True
'2018-07-10T04:14:00',1.3247,1.32486,1.32469,1.32485,55.85,1.3248,1.32495,1.32478,1.32494,57.95,False
'2018-07-10T04:15:00',1.32485,1.32485,1.32475,1.32475,45.04,1.32494,1.32495,1.32484,1.32485,50.96,True
'2018-07-10T04:16:00',1.32475,1.32487,1.32474,1.32486,42.19,1.32486,1.32495,1.32482,1.32495,38.82,False
'2018-07-10T04:17:00',1.32486,1.32488,1.32475,1.3248,96.49,1.32495,1.32496,1.32484,1.32489,73.85,False
'2018-07-10T04:18:00',1.3248,1.32488,1.32476,1.32476,61.24,1.32489,1.32495,1.32486,1.32486,51.21,False
'2018-07-10T04:19:00',1.32476,1.32483,1.32472,1.32475,45.04,1.32486,1.32493,1.32482,1.32485,60.88,False
'2018-07-10T04:20:00',1.32474,1.32484,1.32468,1.32475,53.68,1.32485,1.32494,1.32477,1.32484,40.8,True
'2018-07-10T04:21:00',1.32477,1.32495,1.32476,1.32494,128.94,1.32486,1.32505,1.32485,1.32504,104.85,False
'2018-07-10T04:22:00',1.32494,1.32497,1.32486,1.32491,73.63,1.32503,1.32506,1.32496,1.325,82.48,True
'2018-07-10T04:23:00',1.32492,1.32521,1.32488,1.32519,77.93,1.325,1.32531,1.32498,1.32527,75.65,False
'2018-07-10T04:24:00',1.32519,1.3252,1.32502,1.32502,71.38,1.32528,1.32528,1.32507,1.32509,73.37,False
'2018-07-10T04:25:00',1.32503,1.32513,1.32499,1.32499,48.23,1.32509,1.3252,1.32507,1.32509,69.44,False
'2018-07-10T04:26:00',1.32499,1.32499,1.32493,1.32496,33.99,1.32508,1.32508,1.32502,1.32506,28.12,True
'2018-07-10T04:27:00',1.32496,1.32506,1.32495,1.32505,77.54,1.32504,1.32515,1.32502,1.32515,75.63,True
'2018-07-10T04:28:00',1.32506,1.32508,1.32505,1.32508,48.28,1.32515,1.32517,1.32513,1.32517,52.27,True
'2018-07-10T04:29:00',1.32508,1.32515,1.32506,1.32514,50.67,1.32515,1.32523,1.32515,1.32523,44.43,True
'2018-07-10T04:30:00',1.32513,1.32527,1.3251,1.32522,71.62,1.32522,1.32536,1.32519,1.32527,69.77,False
'2018-07-10T04:31:00',1.3252,1.32523,1.32513,1.32522,48.58,1.32527,1.32529,1.32522,1.32527,63.27,False
'2018-07-10T04:32:00',1.32521,1.32527,1.32516,1.32516,84.24,1.32527,1.32536,1.32525,1.32525,109.62,False
'2018-07-10T04:33:00',1.32517,1.32523,1.32515,1.32515,51.17,1.32526,1.3253,1.32524,1.32524,46.1,True
'2018-07-10T04:34:00',1.32516,1.32518,1.3251,1.32517,26.96,1.32524,1.32526,1.32516,1.32524,25.37,True
'2018-07-10T04:35:00',1.32518,1.3252,1.32514,1.32519,50.35,1.32524,1.32526,1.3252,1.32525,43.85,True
'2018-07-10T04:36:00',1.32519,1.32528,1.32519,1.32528,16.37,1.32526,1.32536,1.32526,1.32536,14.58,False
'2018-07-10T04:37:00',1.32529,1.32529,1.32526,1.32526,11.6,1.32536,1.32536,1.32535,1.32535,21.79,False
'2018-07-10T04:38:00',1.32522,1.32522,1.32516,1.32517,22.35,1.3253,1.3253,1.32524,1.32524,15.1,False
'2018-07-10T04:39:00',1.32516,1.32516,1.32504,1.32504,27.91,1.32524,1.32525,1.32514,1.32514,31.82,False
'2018-07-10T04:40:00',1.32505,1.32507,1.32502,1.32502,11.13,1.32515,1.32515,1.32509,1.3251,12.48,True
'2018-07-10T04:41:00',1.32502,1.32505,1.32502,1.32504,25.65,1.3251,1.32511,1.32509,1.3251,12.86,True
'2018-07-10T04:42:00',1.32503,1.32511,1.32503,1.32506,42.54,1.32511,1.32516,1.3251,1.32515,44.99,True
'2018-07-10T04:43:00',1.32512,1.32526,1.32512,1.32526,45.1,1.3252,1.32535,1.3252,1.32535,42.67,False
'2018-07-10T04:44:00',1.32526,1.32527,1.32497,1.32497,95.71,1.32535,1.32535,1.32505,1.32505,65.23,True
'2018-07-10T04:45:00',1.32498,1.32512,1.32498,1.32506,83.76,1.32505,1.3252,1.32505,1.32514,59.76,False
'2018-07-10T04:46:00',1.32506,1.32515,1.32499,1.32503,59.67,1.32513,1.32524,1.32508,1.32511,50.06,True
'2018-07-10T04:47:00',1.32503,1.32517,1.32502,1.32517,39.19,1.32511,1.32524,1.32508,1.32524,39.23,True
'2018-07-10T04:48:00',1.32517,1.32518,1.3251,1.32518,37.5,1.32524,1.32526,1.32519,1.32524,61.9,True
'2018-07-10T04:49:00',1.32518,1.32526,1.32517,1.32526,14.62,1.32524,1.32531,1.32524,1.32531,23.41,True
'2018-07-10T04:50:00',1.32527,1.32537,1.32526,1.32533,35.0,1.32531,1.32541,1.32531,1.32541,53.55,False
'2018-07-10T04:51:00',1.3253,1.32539,1.32525,1.32533,89.62,1.32537,1.32545,1.32534,1.32541,112.16,True
'2018-07-10T04:52:00',1.32533,1.32537,1.32533,1.32534,76.67,1.32541,1.32545,1.32541,1.32544,74.76,False
'2018-07-10T04:53:00',1.32535,1.32535,1.32526,1.32528,59.31,1.32544,1.32544,1.32536,1.32538,60.6,False
'2018-07-10T04:54:00',1.3253,1.3253,1.32524,1.32525,41.02,1.32538,1.32538,1.32534,1.32534,29.74,False
'2018-07-10T04:55:00',1.32526,1.32538,1.32524,1.32524,64.4,1.32535,1.32547,1.32533,1.32534,65.15,True
'2018-07-10T04:56:00',1.32526,1.32538,1.32526,1.32527,64.83,1.32534,1.32545,1.32534,1.32536,43.61,False
'2018-07-10T04:57:00',1.32526,1.32529,1.32525,1.32527,39.76,1.32536,1.32538,1.32535,1.32536,48.82,False
'2018-07-10T04:58:00',1.32527,1.32529,1.32524,1.32525,63.21,1.32536,1.32538,1.32534,1.32535,67.05,False
'2018-07-10T04:59:00',1.32526,1.32526,1.32515,1.32516,19.1,1.32534,1.32535,1.32524,1.32525,29.19,False
'2018-07-10T05:00:00',1.32516,1.32525,1.32514,1.32515,37.67,1.32525,1.32532,1.32521,1.32524,50.52,True
'2018-07-10T05:01:00',1.32518,1.32529,1.32518,1.32529,24.43,1.32524,1.32536,1.32524,1.32536,31.56,True
'2018-07-10T05:02:00',1.32529,1.32538,1.32529,1.3253,56.85,1.32536,1.32546,1.32536,1.32538,86.92,True
'2018-07-10T05:03:00',1.3253,1.32538,1.32523,1.32537,33.99,1.32537,1.32546,1.32532,1.32546,29.4,False
'2018-07-10T05:04:00',1.32539,1.3254,1.32532,1.32537,27.35,1.32546,1.32546,1.3254,1.32546,25.99,False
'2018-07-10T05:05:00',1.32537,1.32538,1.32533,1.32537,79.63,1.32546,1.32547,1.32541,1.32545,94.23,False
'2018-07-10T05:06:00',1.32537,1.32545,1.32535,1.32535,57.84,1.32545,1.32554,1.32542,1.32544,54.31,True
'2018-07-10T05:07:00',1.32535,1.32537,1.32533,1.32536,45.88,1.3254,1.32545,1.32539,1.32545,31.48,False
'2018-07-10T05:08:00',1.32536,1.32545,1.32531,1.32535,73.28,1.32546,1.32554,1.32537,1.32543,58.8,True
'2018-07-10T05:09:00',1.32535,1.32549,1.32535,1.32548,43.15,1.32543,1.32556,1.32543,1.32555,29.5,False
'2018-07-10T05:10:00',1.32545,1.32545,1.32534,1.32544,40.56,1.32555,1.32555,1.32542,1.32553,25.35,False
'2018-07-10T05:11:00',1.32545,1.32545,1.32534,1.32542,71.19,1.32553,1.32553,1.32542,1.3255,49.97,False
'2018-07-10T05:12:00',1.32542,1.32542,1.32533,1.32535,73.05,1.3255,1.32551,1.32538,1.3254,54.7,False
'2018-07-10T05:13:00',1.32535,1.32535,1.32525,1.32525,103.25,1.32542,1.32545,1.32529,1.32529,58.46,True
'2018-07-10T05:14:00',1.32525,1.32526,1.32524,1.32526,63.89,1.32532,1.32534,1.32529,1.32534,28.0,False
'2018-07-10T05:15:00',1.32526,1.32526,1.32517,1.32525,42.71,1.32534,1.32536,1.32523,1.32534,31.79,True
'2018-07-10T05:16:00',1.32523,1.32534,1.32522,1.32533,82.41,1.32533,1.32543,1.32531,1.32542,90.67,True
'2018-07-10T05:17:00',1.32533,1.32536,1.32526,1.32534,37.34,1.32541,1.32543,1.32534,1.32541,40.79,False
'2018-07-10T05:18:00',1.32534,1.32536,1.32522,1.32522,55.72,1.32543,1.32545,1.32528,1.32528,40.55,True
'2018-07-10T05:19:00',1.32521,1.32534,1.3252,1.32533,53.57,1.32528,1.32541,1.32525,1.32541,50.99,False
'2018-07-10T05:20:00',1.32534,1.32534,1.32516,1.32524,58.3,1.3254,1.32541,1.32524,1.32534,54.21,True
'2018-07-10T05:21:00',1.32527,1.32533,1.32524,1.32531,38.38,1.32535,1.3254,1.32534,1.3254,45.94,False
'2018-07-10T05:22:00',1.32529,1.32533,1.32525,1.32526,52.59,1.32539,1.32539,1.32533,1.32534,36.72,False
'2018-07-10T05:23:00',1.32526,1.32528,1.32525,1.32526,43.86,1.32535,1.32538,1.32532,1.32534,54.8,False
'2018-07-10T05:24:00',1.32526,1.32531,1.32524,1.32525,45.01,1.32535,1.32538,1.32534,1.32535,57.97,True
'2018-07-10T05:25:00',1.32528,1.32547,1.32526,1.32532,71.77,1.32536,1.32554,1.32536,1.32541,89.18,True
'2018-07-10T05:26:00',1.32529,1.32544,1.32525,1.32534,100.85,1.3254,1.32553,1.32535,1.32541,135.31,True
'2018-07-10T05:27:00',1.32532,1.32539,1.32532,1.32536,48.66,1.32541,1.32545,1.32541,1.32544,51.82,False
'2018-07-10T05:28:00',1.32535,1.3254,1.32533,1.32535,53.11,1.32544,1.32548,1.32542,1.32544,69.21,True
'2018-07-10T05:29:00',1.32536,1.32543,1.32534,1.32535,42.41,1.32544,1.32547,1.32543,1.32545,70.04,True
'2018-07-10T05:30:00',1.32535,1.32538,1.32534,1.32536,38.46,1.32545,1.32547,1.32543,1.32544,61.85,False
'2018-07-10T05:31:00',1.32537,1.32538,1.32524,1.32535,59.27,1.32544,1.32547,1.32534,1.32544,68.31,False
'2018-07-10T05:32:00',1.32533,1.32536,1.32487,1.32493,83.88,1.32544,1.32545,1.32496,1.32502,96.26,False
'2018-07-10T05:33:00',1.32492,1.32495,1.3248,1.32484,77.77,1.32502,1.32503,1.32488,1.32492,116.41,False
'2018-07-10T05:34:00',1.32482,1.3249,1.32464,1.32465,98.56,1.32492,1.32496,1.32471,1.32473,102.25,True
'2018-07-10T05:35:00',1.32466,1.32487,1.32466,1.32475,97.72,1.32475,1.32496,1.32475,1.32483,94.43,True
'2018-07-10T05:36:00',1.32476,1.32477,1.32465,1.32475,44.04,1.32483,1.32485,1.32475,1.32484,36.54,True
'2018-07-10T05:37:00',1.32475,1.32479,1.32475,1.32477,46.45,1.32484,1.32488,1.32484,1.32487,46.2,False
'2018-07-10T05:38:00',1.32477,1.32482,1.32474,1.32477,59.2,1.32487,1.3249,1.32483,1.32487,80.7,False
'2018-07-10T05:39:00',1.32477,1.32477,1.32474,1.32474,26.28,1.32487,1.32487,1.32484,1.32485,21.35,True
'2018-07-10T05:40:00',1.32475,1.32476,1.32474,1.32475,26.1,1.32483,1.32485,1.32483,1.32485,20.48,False
'2018-07-10T05:41:00',1.32475,1.32476,1.32466,1.32475,43.32,1.32485,1.32485,1.32475,1.32485,42.84,False
'2018-07-10T05:42:00',1.32475,1.32476,1.32466,1.32467,62.32,1.32485,1.32486,1.32474,1.32476,63.01,False
'2018-07-10T05:43:00',1.32466,1.32466,1.32443,1.32443,75.74,1.32474,1.32474,1.32452,1.32452,61.17,False
'2018-07-10T05:44:00',1.32443,1.32444,1.32441,1.32443,66.01,1.32451,1.32454,1.3245,1.32452,52.45,False
'2018-07-10T05:45:00',1.32443,1.32444,1.32402,1.32405,160.45,1.32453,1.32453,1.32412,1.32416,167.82,False
'2018-07-10T05:46:00',1.32406,1.32408,1.32394,1.32395,89.28,1.32416,1.32417,1.32401,1.32405,93.9,True
'2018-07-10T05:47:00',1.32396,1.32407,1.32395,1.32407,84.58,1.32405,1.32416,1.32401,1.32416,82.31,True
'2018-07-10T05:48:00',1.32407,1.32416,1.32404,1.32411,66.49,1.32415,1.32422,1.32412,1.3242,60.69,False
'2018-07-10T05:49:00',1.32413,1.32418,1.32406,1.32406,77.91,1.32422,1.32423,1.32414,1.32415,85.68,False
'2018-07-10T05:50:00',1.32406,1.32415,1.3239,1.32393,109.05,1.32415,1.32424,1.32399,1.324,93.21,False
'2018-07-10T05:51:00',1.32393,1.32394,1.32383,1.32387,103.24,1.32401,1.32402,1.32392,1.32396,79.2,True
'2018-07-10T05:52:00',1.32387,1.32396,1.32383,1.32396,103.21,1.32394,1.32403,1.3239,1.32401,83.88,False
'2018-07-10T05:53:00',1.32396,1.32397,1.32384,1.32394,85.24,1.32401,1.32405,1.32389,1.32402,101.01,False
'2018-07-10T05:54:00',1.32396,1.32397,1.32391,1.32392,39.24,1.32402,1.32405,1.32398,1.32398,51.34,False
'2018-07-10T05:55:00',1.3239,1.32392,1.32375,1.32376,80.4,1.32397,1.324,1.32385,1.32386,85.08,True
'2018-07-10T05:56:00',1.32375,1.32389,1.32375,1.32386,68.79,1.32385,1.32397,1.32383,1.32396,66.39,False
'2018-07-10T05:57:00',1.32387,1.32396,1.32386,1.32386,61.25,1.32395,1.32406,1.32393,1.32395,58.12,False
'2018-07-10T05:58:00',1.32387,1.32387,1.32384,1.32386,31.15,1.32395,1.32396,1.32392,1.32394,34.32,False
'2018-07-10T05:59:00',1.32386,1.32393,1.32375,1.32381,77.3,1.32395,1.32403,1.32383,1.3239,52.08,True
'2018-07-10T06:00:00',1.32383,1.32389,1.32383,1.32389,45.22,1.3239,1.32396,1.3239,1.32396,23.24,False
'2018-07-10T06:01:00',1.32389,1.3239,1.32385,1.32387,23.31,1.32395,1.32399,1.32395,1.32396,16.72,False
'2018-07-10T06:02:00',1.32386,1.3239,1.32377,1.32377,35.11,1.32395,1.324,1.32386,1.32386,37.31,True
'2018-07-10T06:03:00',1.32376,1.32386,1.32375,1.32385,28.85,1.32386,1.32392,1.32386,1.32391,36.23,True
'2018-07-10T06:04:00',1.32384,1.32388,1.32384,1.32386,16.01,1.32392,1.32396,1.32391,1.32394,16.61,True
'2018-07-10T06:05:00',1.32387,1.32389,1.32385,1.32387,63.94,1.32396,1.32396,1.32392,1.32396,45.97,True
'2018-07-10T06:06:00',1.32388,1.32395,1.32387,1.32395,32.4,1.32396,1.32403,1.32396,1.32403,57.65,True
'2018-07-10T06:07:00',1.32396,1.32403,1.32396,1.32396,41.41,1.32404,1.32411,1.32404,1.32405,68.35,True
'2018-07-10T06:08:00',1.32396,1.32408,1.32394,1.32407,62.6,1.32405,1.32416,1.32403,1.32416,74.39,False
'2018-07-10T06:09:00',1.32407,1.32408,1.32396,1.32396,38.79,1.32416,1.32417,1.32405,1.32406,44.67,False
'2018-07-10T06:10:00',1.32399,1.32404,1.32388,1.32388,64.2,1.32406,1.32411,1.32394,1.32397,64.02,True
'2018-07-10T06:11:00',1.32394,1.32398,1.32392,1.32396,54.65,1.32399,1.32406,1.32399,1.32404,60.35,True
'2018-07-10T06:12:00',1.32398,1.32408,1.32398,1.32408,46.45,1.32405,1.32416,1.32405,1.32415,61.02,True
'2018-07-10T06:13:00',1.32408,1.3241,1.32398,1.32409,59.92,1.32415,1.32418,1.32405,1.32418,87.19,True
'2018-07-10T06:14:00',1.32409,1.32419,1.32408,1.3241,58.93,1.32417,1.32427,1.32416,1.32419,71.91,False
'2018-07-10T06:15:00',1.32411,1.32411,1.32407,1.3241,26.58,1.32418,1.32418,1.32416,1.32416,40.57,False
'2018-07-10T06:16:00',1.32408,1.3241,1.32405,1.32406,77.22,1.32416,1.32417,1.32414,1.32415,86.95,True
'2018-07-10T06:17:00',1.32409,1.3241,1.32406,1.32408,68.35,1.32415,1.32416,1.32414,1.32414,136.9,False
'2018-07-10T06:18:00',1.32407,1.3241,1.32386,1.32396,69.28,1.32414,1.32419,1.32395,1.32405,70.29,False
'2018-07-10T06:19:00',1.32402,1.32404,1.32376,1.32376,125.45,1.32409,1.32413,1.32385,1.32386,108.59,False
'2018-07-10T06:20:00',1.32377,1.32378,1.32365,1.32372,129.82,1.32386,1.32387,1.32371,1.3238,111.32,False
'2018-07-10T06:21:00',1.32371,1.32371,1.32355,1.32357,99.45,1.32378,1.32378,1.32361,1.32362,81.56,False
'2018-07-10T06:22:00',1.32356,1.32366,1.32348,1.32354,153.89,1.32363,1.32376,1.32355,1.3236,114.57,False
'2018-07-10T06:23:00',1.32352,1.32352,1.32327,1.32335,100.34,1.32359,1.32359,1.32335,1.32343,76.08,True
'2018-07-10T06:24:00',1.32335,1.32348,1.3233,1.32346,160.35,1.32346,1.32357,1.32336,1.32356,124.34,False
'2018-07-10T06:25:00',1.32342,1.32347,1.32334,1.32335,80.07,1.3235,1.32355,1.32342,1.32343,71.23,True
'2018-07-10T06:26:00',1.32336,1.32336,1.32327,1.32336,41.82,1.32342,1.32345,1.32333,1.32344,35.73,False
'2018-07-10T06:27:00',1.32336,1.32336,1.32319,1.3233,133.74,1.32343,1.32345,1.32328,1.32338,90.31,True
'2018-07-10T06:28:00',1.3233,1.32349,1.3233,1.32348,60.83,1.32337,1.32358,1.32337,1.32356,65.6,False
'2018-07-10T06:29:00',1.32346,1.32351,1.32337,1.3234,125.67,1.32354,1.32357,1.32345,1.32348,167.6,True
'2018-07-10T06:30:00',1.3234,1.32362,1.3234,1.3236,63.58,1.32348,1.32367,1.32348,1.32367,120.05,True
'2018-07-10T06:31:00',1.32359,1.32372,1.3235,1.32361,69.73,1.32367,1.32377,1.32358,1.32368,124.04,False
'2018-07-10T06:32:00',1.32363,1.32372,1.32356,1.3236,71.07,1.32368,1.32377,1.32363,1.32365,131.05,False
'2018-07-10T06:33:00',1.32359,1.32361,1.32347,1.32347,55.49,1.32363,1.32366,1.32355,1.32355,89.07,False
'2018-07-10T06:34:00',1.32347,1.32349,1.32339,1.32345,62.51,1.32357,1.32357,1.32347,1.32354,83.24,True
'2018-07-10T06:35:00',1.32348,1.32356,1.32346,1.3235,83.11,1.32357,1.3236,1.32355,1.32357,72.11,True
'2018-07-10T06:36:00',1.3235,1.32352,1.3235,1.32352,19.8,1.32356,1.32357,1.32356,1.32357,17.24,True
'2018-07-10T06:37:00',1.32353,1.3237,1.32353,1.3236,82.08,1.32357,1.32376,1.32357,1.32367,92.05,True
'2018-07-10T06:38:00',1.32359,1.3237,1.3235,1.3237,29.5,1.32368,1.32379,1.32358,1.32379,25.54,False
'2018-07-10T06:39:00',1.32369,1.32371,1.3236,1.32367,50.35,1.32377,1.32377,1.32367,1.32373,64.65,False
'2018-07-10T06:40:00',1.32367,1.32367,1.32358,1.32362,27.77,1.32371,1.32372,1.32363,1.32368,22.5,False
'2018-07-10T06:41:00',1.3236,1.32361,1.3236,1.3236,13.79,1.32368,1.32369,1.32368,1.32368,14.59,False
'2018-07-10T06:42:00',1.3236,1.3236,1.32352,1.32352,26.66,1.32368,1.32368,1.32359,1.32359,21.47,False
'2018-07-10T06:43:00',1.32352,1.3236,1.32349,1.32349,65.91,1.32361,1.32367,1.32356,1.32356,57.59,True
'2018-07-10T06:44:00',1.32349,1.32351,1.32349,1.32351,30.77,1.32358,1.32359,1.32356,1.32359,41.08,False
'2018-07-10T06:45:00',1.32351,1.32351,1.32348,1.32348,12.79,1.32359,1.32359,1.32355,1.32356,11.98,True
'2018-07-10T06:46:00',1.32348,1.32351,1.32348,1.3235,39.52,1.32356,1.32359,1.32355,1.32358,31.28,False
'2018-07-10T06:47:00',1.32349,1.32353,1.32349,1.32349,20.24,1.32357,1.3236,1.32357,1.32358,13.62,True
'2018-07-10T06:48:00',1.32351,1.32351,1.32349,1.32351,19.37,1.32358,1.32359,1.32356,1.32358,22.98,True
'2018-07-10T06:49:00',1.32352,1.32358,1.3235,1.32351,21.66,1.32358,1.32366,1.32358,1.3236,31.47,True
'2018-07-10T06:50:00',1.3235,1.32364,1.3235,1.32362,20.96,1.32359,1.32371,1.32359,1.32369,32.16,True
'2018-07-10T06:51:00',1.32362,1.32363,1.32362,1.32363,3.5,1.3237,1.3237,1.3237,1.3237,5.25,True
'2018-07-10T06:52:00',1.32363,1.32372,1.32362,1.32372,15.31,1.3237,1.32378,1.3237,1.32377,15.85,True
'2018-07-10T06:53:00',1.32371,1.3238,1.32369,1.32379,48.25,1.32377,1.32388,1.32373,1.32387,56.75,False
'2018-07-10T06:54:00',1.32379,1.32384,1.32379,1.32379,26.92,1.32387,1.3239,1.32386,1.32387,38.2,False
'2018-07-10T06:55:00',1.32379,1.32379,1.32372,1.32378,18.29,1.32387,1.32388,1.32379,1.32386,21.72,False
'2018-07-10T06:56:00',1.32379,1.32381,1.3237,1.32372,55.94,1.32386,1.32388,1.32377,1.32381,89.93,True
'2018-07-10T06:57:00',1.32371,1.3238,1.3237,1.32376,45.48,1.32379,1.32388,1.32376,1.32385,66.23,False
'2018-07-10T06:58:00',1.32376,1.32377,1.32366,1.32369,39.91,1.32385,1.32385,1.32374,1.32378,46.24,True
'2018-07-10T06:59:00',1.32368,1.3237,1.32358,1.3237,48.07,1.32376,1.32378,1.32367,1.32377,73.6,False
'2018-07-10T07:00:00',1.3237,1.3237,1.32367,1.32369,19.72,1.32376,1.32378,1.32374,1.32377,32.86,False
'2018-07-10T07:01:00',1.32369,1.32375,1.32367,1.32368,35.97,1.32377,1.32384,1.32377,1.32377,45.44,False
'2018-07-10T07:02:00',1.32368,1.32368,1.32365,1.32366,13.66,1.32377,1.32378,1.3237,1.32373,17.75,False
'2018-07-10T07:03:00',1.32365,1.32367,1.32349,1.3235,75.43,1.32374,1.32375,1.32358,1.32358,47.22,True
'2018-07-10T07:04:00',1.3235,1.32358,1.3235,1.32357,92.5,1.32358,1.32367,1.32358,1.32366,76.91,True
'2018-07-10T07:05:00',1.32357,1.32371,1.32357,1.32371,40.36,1.32363,1.3238,1.32363,1.3238,33.26,True
'2018-07-10T07:06:00',1.32371,1.32386,1.3237,1.32385,81.08,1.3238,1.32391,1.32378,1.32391,67.81,False
'2018-07-10T07:07:00',1.32385,1.32387,1.32376,1.32384,115.36,1.32391,1.32395,1.32383,1.32391,100.89,False
'2018-07-10T07:08:00',1.32383,1.32385,1.32376,1.32381,79.11,1.32388,1.32394,1.32382,1.32391,91.35,False
'2018-07-10T07:09:00',1.32383,1.32383,1.32361,1.32361,124.7,1.3239,1.3239,1.3237,1.3237,108.03,False
'2018-07-10T07:10:00',1.32361,1.32362,1.32347,1.32352,85.73,1.32368,1.32369,1.32355,1.3236,63.31,True
'2018-07-10T07:11:00',1.32353,1.32379,1.32349,1.32367,86.68,1.3236,1.32387,1.32358,1.32375,70.41,True
'2018-07-10T07:12:00',1.32368,1.32374,1.32367,1.32374,41.54,1.32375,1.32382,1.32375,1.32382,26.09,False
'2018-07-10T07:13:00',1.32375,1.32377,1.32369,1.32371,72.0,1.32382,1.32385,1.32376,1.32379,52.91,False
'2018-07-10T07:14:00',1.3237,1.32376,1.3237,1.3237,62.71,1.32379,1.32386,1.32379,1.32379,50.5,False
'2018-07-10T07:15:00',1.32368,1.3237,1.32366,1.3237,40.04,1.32377,1.3238,1.32375,1.32379,42.83,False
'2018-07-10T07:16:00',1.32371,1.32371,1.32366,1.32369,19.51,1.32378,1.32379,1.32374,1.32379,14.64,False
'2018-07-10T07:17:00',1.3237,1.3237,1.32365,1.32366,15.37,1.3238,1.3238,1.32373,1.32374,16.68,True
'2018-07-10T07:18:00',1.32366,1.32368,1.32356,1.32368,55.78,1.32372,1.32376,1.32365,1.32376,54.87,True
'2018-07-10T07:19:00',1.32368,1.32375,1.32367,1.32371,37.8,1.32376,1.32385,1.32376,1.32381,48.41,True
'2018-07-10T07:20:00',1.32371,1.32377,1.32368,1.32375,35.82,1.3238,1.32386,1.32377,1.32384,25.25,True
'2018-07-10T07:21:00',1.32376,1.32381,1.32376,1.32377,40.78,1.32385,1.3239,1.32384,1.32384,37.03,True
'2018-07-10T07:22:00',1.32377,1.32386,1.32376,1.32386,29.15,1.32385,1.32395,1.32383,1.32395,23.36,False
'2018-07-10T07:23:00',1.32384,1.32384,1.32369,1.3237,65.25,1.32387,1.32387,1.32376,1.32378,48.14,False
'2018-07-10T07:24:00',1.3237,1.32371,1.32357,1.32357,62.22,1.32377,1.3238,1.32367,1.32367,44.87,True
'2018-07-10T07:25:00',1.32357,1.32361,1.32356,1.32359,25.78,1.32367,1.32367,1.32366,1.32367,17.69,True
'2018-07-10T07:26:00',1.32359,1.32366,1.32359,1.32361,44.71,1.32367,1.32375,1.32367,1.32368,33.63,False
'2018-07-10T07:27:00',1.32361,1.32362,1.32356,1.32359,38.71,1.32368,1.32371,1.32365,1.32366,36.13,True
'2018-07-10T07:28:00',1.32359,1.32374,1.32355,1.32374,46.42,1.32366,1.32383,1.32363,1.32383,38.11,False
'2018-07-10T07:29:00',1.32374,1.32376,1.32361,1.32368,66.0,1.32383,1.32384,1.3237,1.32377,50.98,False
'2018-07-10T07:30:00',1.32367,1.32374,1.32367,1.32368,60.03,1.32377,1.32383,1.32376,1.32376,50.74,True
'2018-07-10T07:31:00',1.32368,1.32378,1.32368,1.32378,37.35,1.32377,1.32386,1.32377,1.32386,35.57,False
'2018-07-10T07:32:00',1.32378,1.32378,1.32369,1.32372,38.79,1.32386,1.32386,1.32377,1.3238,39.03,False
'2018-07-10T07:33:00',1.3237,1.32371,1.32356,1.32356,68.45,1.32377,1.32378,1.32365,1.32365,72.93,False
'2018-07-10T07:34:00',1.32356,1.32357,1.32326,1.32326,69.2,1.32365,1.32366,1.32331,1.32334,61.03,False
'2018-07-10T07:35:00',1.32326,1.32326,1.32298,1.32306,111.86,1.32333,1.32333,1.32307,1.32314,96.49,False
'2018-07-10T07:36:00',1.32302,1.32302,1.32289,1.32297,78.98,1.3231,1.32311,1.32295,1.32305,104.48,False
'2018-07-10T07:37:00',1.32297,1.32301,1.32286,1.32286,26.34,1.32305,1.32306,1.32294,1.32294,27.97,False
'2018-07-10T07:38:00',1.32286,1.32296,1.32279,1.32285,112.61,1.32294,1.32303,1.32287,1.32294,129.55,False
'2018-07-10T07:39:00',1.32285,1.32286,1.32267,1.32275,90.93,1.32294,1.32295,1.32272,1.3228,82.16,False
'2018-07-10T07:40:00',1.32275,1.32275,1.32267,1.32267,97.91,1.3228,1.32281,1.32271,1.32277,77.4,True
'2018-07-10T07:41:00',1.3227,1.32308,1.32269,1.32299,113.58,1.32278,1.32311,1.32277,1.32308,108.44,True
'2018-07-10T07:42:00',1.32299,1.32307,1.32297,1.323,80.95,1.32307,1.32311,1.32303,1.32308,73.45,True
'2018-07-10T07:43:00',1.32303,1.32321,1.32299,1.32317,94.39,1.32309,1.32329,1.32307,1.32324,92.31,True
'2018-07-10T07:44:00',1.32317,1.32328,1.32317,1.32318,88.04,1.32327,1.32335,1.32324,1.32325,68.52,False
'2018-07-10T07:45:00',1.32318,1.32328,1.32314,1.32316,100.08,1.32325,1.32336,1.32322,1.32325,102.97,False
'2018-07-10T07:46:00',1.32316,1.32317,1.32306,1.32306,60.06,1.32324,1.32325,1.32314,1.32314,69.78,True
'2018-07-10T07:47:00',1.32306,1.32329,1.32306,1.32328,61.54,1.32314,1.32337,1.32314,1.32336,61.38,False
'2018-07-10T07:48:00',1.32328,1.32328,1.32317,1.32322,66.57,1.32336,1.32336,1.32324,1.32329,74.96,False
'2018-07-10T07:49:00',1.32317,1.32321,1.3231,1.32317,39.06,1.32325,1.32328,1.32317,1.32324,57.25,False
'2018-07-10T07:50:00',1.32318,1.32321,1.32315,1.32316,37.67,1.32324,1.32328,1.32323,1.32323,45.91,False
'2018-07-10T07:51:00',1.32317,1.32319,1.32314,1.32314,60.78,1.32323,1.32327,1.32323,1.32324,54.96,False
'2018-07-10T07:52:00',1.32315,1.3232,1.32311,1.32311,29.28,1.32324,1.32327,1.32317,1.32318,35.68,False
'2018-07-10T07:53:00',1.32311,1.32316,1.32306,1.32306,57.19,1.32319,1.32324,1.32313,1.32313,59.18,True
'2018-07-10T07:54:00',1.32306,1.32312,1.32305,1.32306,59.64,1.32314,1.3232,1.32314,1.32316,49.73,True
'2018-07-10T07:55:00',1.32306,1.3231,1.32277,1.3231,83.47,1.32315,1.32318,1.32285,1.32318,79.66,True
'2018-07-10T07:56:00',1.3231,1.32313,1.32307,1.32311,37.81,1.32318,1.32321,1.32311,1.3232,43.66,False
'2018-07-10T07:57:00',1.32314,1.32322,1.3231,1.3231,63.61,1.32321,1.32329,1.32318,1.32318,74.98,False
'2018-07-10T07:58:00',1.32309,1.3232,1.32307,1.32307,69.43,1.32318,1.32326,1.32316,1.32316,81.3,False
'2018-07-10T07:59:00',1.32307,1.32308,1.32295,1.32297,60.24,1.32316,1.32317,1.32304,1.32306,65.6,True
'2018-07-10T08:00:00',1.32298,1.32316,1.32266,1.32313,135.04,1.32304,1.32321,1.3227,1.32319,169.81,False
'2018-07-10T08:01:00',1.32311,1.32324,1.32302,1.32311,84.58,1.32319,1.32331,1.3231,1.32317,99.01,True
'2018-07-10T08:02:00',1.32312,1.32339,1.32312,1.32338,111.11,1.32317,1.32348,1.32317,1.32348,138.8,True
'2018-07-10T08:03:00',1.32338,1.32351,1.32331,1.32341,110.36,1.32348,1.3236,1.3234,1.3235,130.16,False
'2018-07-10T08:04:00',1.3234,1.32349,1.32322,1.32326,58.92,1.3235,1.32357,1.3233,1.32335,67.07,False
'2018-07-10T08:05:00',1.32328,1.32357,1.32322,1.32326,110.05,1.32335,1.32362,1.32331,1.32333,91.31,False
'2018-07-10T08:06:00',1.32326,1.32328,1.32306,1.32306,72.9,1.32334,1.32337,1.32314,1.32316,79.61,True
'2018-07-10T08:07:00',1.32307,1.32332,1.32307,1.32331,105.64,1.32316,1.32338,1.32316,1.32338,104.12,True
'2018-07-10T08:08:00',1.3233,1.32361,1.3233,1.32345,136.11,1.32338,1.32369,1.32338,1.32354,141.73,False
'2018-07-10T08:09:00',1.32345,1.32361,1.32334,1.32339,153.68,1.32354,1.32369,1.32341,1.32346,148.8,True
'2018-07-10T08:10:00',1.32338,1.3238,1.32329,1.32367,197.07,1.32345,1.32389,1.32337,1.32375,163.17,False
'2018-07-10T08:11:00',1.32368,1.32385,1.32352,1.32359,136.28,1.32375,1.32391,1.32359,1.32365,144.0,False
'2018-07-10T08:12:00',1.32359,1.32359,1.32346,1.32349,85.98,1.32366,1.32367,1.32353,1.32358,103.44,False
'2018-07-10T08:13:00',1.32349,1.32351,1.32339,1.32339,104.04,1.32357,1.32359,1.32347,1.32347,73.92,False
'2018-07-10T08:14:00',1.32339,1.32344,1.32317,1.32319,80.4,1.32347,1.32352,1.32325,1.32327,77.99,True
'2018-07-10T08:15:00',1.3232,1.32324,1.32287,1.32323,171.31,1.32328,1.32333,1.32296,1.3233,143.45,False
'2018-07-10T08:16:00',1.32321,1.32321,1.32307,1.32308,104.56,1.32331,1.32331,1.32316,1.32316,128.05,False
'2018-07-10T08:17:00',1.32309,1.32313,1.32287,1.32287,99.36,1.32318,1.32318,1.3229,1.3229,128.58,False
'2018-07-10T08:18:00',1.32287,1.32291,1.3228,1.32282,90.72,1.32291,1.32295,1.32286,1.32286,103.58,False
'2018-07-10T08:19:00',1.32284,1.32288,1.3223,1.32241,165.4,1.32287,1.32291,1.3224,1.32248,132.01,True
'2018-07-10T08:20:00',1.32245,1.32271,1.32244,1.32269,92.32,1.32252,1.32278,1.3225,1.32272,87.6,True
'2018-07-10T08:21:00',1.3227,1.32334,1.32269,1.32334,85.38,1.32273,1.32339,1.32272,1.32339,119.05,False
'2018-07-10T08:22:00',1.32336,1.32338,1.32319,1.32332,119.16,1.3234,1.32347,1.32327,1.32342,109.74,True
'2018-07-10T08:23:00',1.32333,1.32371,1.32328,1.3237,141.11,1.32342,1.32379,1.32336,1.32379,141.26,False
'2018-07-10T08:24:00',1.3237,1.3237,1.32344,1.32346,102.34,1.32379,1.32379,1.32351,1.32353,78.29,False
'2018-07-10T08:25:00',1.32345,1.32348,1.32333,1.3234,69.04,1.32353,1.32354,1.32339,1.32348,54.96,False
'2018-07-10T08:26:00',1.32339,1.32339,1.32327,1.3233,67.86,1.32348,1.32348,1.32335,1.32338,61.44,False
'2018-07-10T08:27:00',1.32331,1.32334,1.32305,1.32306,131.9,1.32338,1.32342,1.32313,1.32313,87.66,False
'2018-07-10T08:28:00',1.32306,1.32315,1.3225,1.3226,179.65,1.32314,1.32325,1.32257,1.32268,161.57,True
'2018-07-10T08:29:00',1.3226,1.32298,1.3226,1.32297,139.14,1.32268,1.32306,1.32268,1.32305,105.93,True
'2018-07-10T08:30:00',1.32297,1.32311,1.32276,1.32307,142.35,1.32305,1.32319,1.32284,1.32314,129.59,True
'2018-07-10T08:31:00',1.32307,1.32339,1.323,1.32335,148.3,1.32314,1.32349,1.32306,1.32345,140.19,False
'2018-07-10T08:32:00',1.32339,1.32362,1.32323,1.32329,127.27,1.32346,1.3237,1.32331,1.32339,153.57,True
'2018-07-10T08:33:00',1.32328,1.32355,1.32305,1.32352,184.64,1.32336,1.32363,1.32315,1.32361,261.34,False
'2018-07-10T08:34:00',1.32354,1.32362,1.32307,1.32331,138.09,1.32363,1.32369,1.32318,1.32339,205.48,False
'2018-07-10T08:35:00',1.32334,1.32343,1.32324,1.32325,106.36,1.32342,1.3235,1.32333,1.32335,126.75,True
'2018-07-10T08:36:00',1.32328,1.32362,1.32328,1.32361,91.54,1.32338,1.32369,1.32338,1.32368,146.32,True
'2018-07-10T08:37:00',1.32359,1.32392,1.32359,1.32385,188.99,1.32368,1.32398,1.32368,1.32396,216.77,True
'2018-07-10T08:38:00',1.32379,1.32401,1.32358,1.32389,147.49,1.32389,1.32408,1.32369,1.32399,151.3,True
'2018-07-10T08:39:00',1.3239,1.32415,1.3239,1.32411,111.56,1.324,1.32423,1.32399,1.32418,111.72,True
'2018-07-10T08:40:00',1.32411,1.32424,1.32399,1.32422,160.41,1.32419,1.32431,1.32408,1.32429,171.2,True
'2018-07-10T08:41:00',1.32421,1.32473,1.32419,1.32472,170.94,1.32429,1.32479,1.32427,1.32479,258.41,False
'2018-07-10T08:42:00',1.32472,1.32481,1.3244,1.32452,211.48,1.32479,1.32486,1.3245,1.32459,227.6,True
'2018-07-10T08:43:00',1.3245,1.32477,1.3245,1.32471,81.13,1.3246,1.32483,1.3246,1.32478,98.23,True
'2018-07-10T08:44:00',1.32473,1.32491,1.32471,1.32491,99.55,1.32479,1.32496,1.32479,1.32495,168.27,False
'2018-07-10T08:45:00',1.32493,1.32494,1.32426,1.32427,241.65,1.32499,1.325,1.32433,1.32436,286.1,True
'2018-07-10T08:46:00',1.32428,1.32488,1.32422,1.32477,133.32,1.32437,1.32496,1.32432,1.32486,170.13,False
'2018-07-10T08:47:00',1.32478,1.325,1.32467,1.32468,164.77,1.32487,1.32507,1.32475,1.32478,231.27,True
'2018-07-10T08:48:00',1.3247,1.32494,1.3247,1.32485,172.92,1.32478,1.32502,1.32478,1.32495,228.94,True
'2018-07-10T08:49:00',1.32484,1.32509,1.32484,1.32509,187.6,1.32494,1.32518,1.32493,1.32516,222.71,False
'2018-07-10T08:50:00',1.32509,1.32512,1.32496,1.325,188.6,1.32514,1.32518,1.32505,1.32509,205.67,True
'2018-07-10T08:51:00',1.32504,1.32512,1.32483,1.32509,122.24,1.32512,1.32519,1.3249,1.32517,117.5,True
'2018-07-10T08:52:00',1.3251,1.32543,1.32508,1.32534,139.88,1.32517,1.32549,1.32517,1.32543,142.87,True
'2018-07-10T08:53:00',1.32537,1.32578,1.32537,1.32561,142.39,1.32545,1.32586,1.32545,1.32567,199.18,True
'2018-07-10T08:54:00',1.32562,1.32565,1.32555,1.32561,106.87,1.32567,1.32573,1.32563,1.3257,133.83,False
'2018-07-10T08:55:00',1.32565,1.32565,1.3254,1.32545,165.01,1.3257,1.32572,1.32548,1.32552,151.49,False
'2018-07-10T08:56:00',1.32544,1.32554,1.32535,1.32535,192.07,1.32552,1.32563,1.32545,1.32545,135.33,True
'2018-07-10T08:57:00',1.32535,1.32537,1.32516,1.32537,167.77,1.32544,1.32545,1.32526,1.32545,111.93,False
'2018-07-10T08:58:00',1.32537,1.32537,1.32503,1.32514,178.19,1.32545,1.32545,1.32513,1.32524,155.77,True
'2018-07-10T08:59:00',1.32516,1.32551,1.32514,1.32543,155.8,1.32525,1.32558,1.32523,1.3255,193.06,True
'2018-07-10T09:00:00',1.32544,1.32563,1.32519,1.32558,431.81,1.3255,1.32568,1.32528,1.32565,259.15,True
'2018-07-10T09:01:00',1.32558,1.32576,1.32522,1.32568,266.81,1.32564,1.3258,1.32529,1.32576,177.88,True
'2018-07-10T09:02:00',1.32568,1.32676,1.32566,1.32646,453.79,1.32578,1.32686,1.32573,1.32657,415.96,False
'2018-07-10T09:03:00',1.32641,1.32665,1.32629,1.32639,377.71,1.32649,1.32674,1.32637,1.32647,374.59,True
'2018-07-10T09:04:00',1.3264,1.32704,1.3264,1.32693,277.84,1.32648,1.32712,1.32648,1.32701,296.74,True
'2018-07-10T09:05:00',1.32694,1.3272,1.32662,1.32714,368.24,1.32701,1.32729,1.32672,1.32718,300.99,False
'2018-07-10T09:06:00',1.32706,1.3272,1.32689,1.327,254.37,1.32716,1.32729,1.32697,1.32709,259.23,False
'2018-07-10T09:07:00',1.32702,1.32708,1.32669,1.32678,218.96,1.32711,1.32716,1.32677,1.32688,244.55,False
'2018-07-10T09:08:00',1.32678,1.32687,1.32658,1.3266,260.53,1.32686,1.32696,1.32665,1.32668,279.51,False
'2018-07-10T09:09:00',1.3266,1.32668,1.32629,1.32635,259.35,1.32667,1.32677,1.32639,1.32646,303.58,True
'2018-07-10T09:10:00',1.32636,1.32662,1.32636,1.32648,163.84,1.32646,1.3267,1.32646,1.32656,206.54,False
'2018-07-10T09:11:00',1.3265,1.32666,1.32639,1.32641,124.99,1.32658,1.32674,1.32647,1.3265,149.65,True
'2018-07-10T09:12:00',1.32644,1.32662,1.32635,1.32644,159.58,1.3265,1.3267,1.32643,1.32653,203.55,False
'2018-07-10T09:13:00',1.32644,1.32653,1.32627,1.32629,133.95,1.32653,1.32662,1.32635,1.32638,114.99,True
'2018-07-10T09:14:00',1.32628,1.32645,1.32625,1.32635,130.63,1.32636,1.32653,1.32633,1.32643,106.94,True
'2018-07-10T09:15:00',1.32635,1.32637,1.32612,1.32636,197.77,1.32644,1.32645,1.32621,1.32645,226.51,True
'2018-07-10T09:16:00',1.32638,1.32665,1.32633,1.32646,186.56,1.32646,1.32675,1.32643,1.32655,196.43,False
'2018-07-10T09:17:00',1.32645,1.32647,1.3261,1.3261,125.36,1.32654,1.32654,1.32618,1.32619,142.56,False
'2018-07-10T09:18:00',1.3261,1.32626,1.32604,1.32604,170.79,1.3262,1.32634,1.32612,1.32612,169.74,False
'2018-07-10T09:19:00',1.32602,1.32614,1.32564,1.32576,220.18,1.32611,1.32623,1.32573,1.32584,221.27,True
'2018-07-10T09:20:00',1.32583,1.32629,1.32583,1.32599,219.13,1.3259,1.32637,1.3259,1.32607,216.16,False
'2018-07-10T09:21:00',1.326,1.32612,1.32578,1.32585,187.52,1.32607,1.3262,1.32586,1.32594,178.32,True
'2018-07-10T09:22:00',1.32586,1.32615,1.32586,1.32597,146.93,1.32594,1.32622,1.32594,1.32607,130.15,True
'2018-07-10T09:23:00',1.32597,1.32617,1.32583,1.32615,132.88,1.32607,1.32625,1.32592,1.32624,108.07,True
'2018-07-10T09:24:00',1.32612,1.32635,1.32606,1.32616,212.37,1.32621,1.32644,1.32614,1.32624,181.39,True
'2018-07-10T09:25:00',1.32617,1.32648,1.32617,1.32637,221.62,1.32624,1.32656,1.32624,1.32645,174.31,False
'2018-07-10T09:26:00',1.32637,1.32643,1.32616,1.3263,197.9,1.32645,1.32652,1.32625,1.3264,163.06,True
'2018-07-10T09:27:00',1.3263,1.32668,1.32625,1.32668,240.66,1.32638,1.32676,1.32633,1.32676,192.77,False
'2018-07-10T09:28:00',1.32668,1.32676,1.32658,1.32661,145.75,1.32676,1.32684,1.32665,1.3267,123.01,False
'2018-07-10T09:29:00',1.32661,1.32661,1.32615,1.32622,177.05,1.3267,1.3267,1.32625,1.3263,167.98,False
'2018-07-10T09:30:00',1.3262,1.32623,1.32585,1.32598,205.46,1.32628,1.3263,1.32593,1.32604,216.82,False
'2018-07-10T09:31:00',1.32601,1.32614,1.32584,1.32584,220.5,1.32607,1.32622,1.32592,1.32592,189.98,False
'2018-07-10T09:32:00',1.32586,1.32594,1.32559,1.32564,274.3,1.32594,1.32602,1.32568,1.32573,250.88,False
'2018-07-10T09:33:00',1.32563,1.32567,1.32547,1.32557,235.43,1.32573,1.32576,1.32556,1.32563,141.83,True
'2018-07-10T09:34:00',1.32557,1.32564,1.32555,1.3256,119.41,1.32563,1.32571,1.32563,1.32568,78.23,False
'2018-07-10T09:35:00',1.32559,1.32571,1.32548,1.32549,156.58,1.32568,1.32577,1.32554,1.32554,111.33,True
'2018-07-10T09:36:00',1.32549,1.32576,1.32547,1.32571,172.94,1.32555,1.32584,1.32554,1.32581,113.37,False
'2018-07-10T09:37:00',1.32568,1.32578,1.32556,1.3257,161.51,1.32578,1.32584,1.32563,1.32576,97.09,False
'2018-07-10T09:38:00',1.32569,1.32572,1.32547,1.32547,105.81,1.32576,1.32579,1.32557,1.32557,62.97,False
'2018-07-10T09:39:00',1.32548,1.32557,1.32537,1.32546,184.54,1.32557,1.32563,1.32548,1.32556,135.45,False
'2018-07-10T09:40:00',1.32546,1.32547,1.32528,1.32537,153.19,1.32553,1.32558,1.32536,1.32545,110.84,False
'2018-07-10T09:41:00',1.32538,1.32539,1.3252,1.32529,117.5,1.32545,1.32546,1.32527,1.32537,94.37,True
'2018-07-10T09:42:00',1.32529,1.32578,1.32513,1.32566,163.14,1.32537,1.32588,1.3252,1.32577,161.6,True
'2018-07-10T09:43:00',1.32566,1.32617,1.32566,1.32603,262.03,1.32577,1.32626,1.32577,1.32611,252.71,False
'2018-07-10T09:44:00',1.32599,1.32605,1.32588,1.32598,173.11,1.32606,1.32613,1.32595,1.32607,141.52,True
'2018-07-10T09:45:00',1.32598,1.32638,1.32597,1.32638,161.44,1.32607,1.32646,1.32606,1.32646,172.0,True
'2018-07-10T09:46:00',1.32638,1.32657,1.32638,1.32649,187.53,1.32646,1.32666,1.32644,1.32652,156.12,False
'2018-07-10T09:47:00',1.3265,1.32661,1.32631,1.32637,195.73,1.32654,1.32666,1.32639,1.32646,212.42,True
'2018-07-10T09:48:00',1.32637,1.32667,1.32637,1.3266,275.46,1.32646,1.32675,1.32643,1.32669,282.78,True
'2018-07-10T09:49:00',1.32662,1.327,1.32658,1.32696,195.14,1.32669,1.32709,1.32665,1.32699,237.74,True
'2018-07-10T09:50:00',1.32694,1.32753,1.3268,1.32749,207.23,1.32697,1.32762,1.32688,1.32758,392.32,False
'2018-07-10T09:51:00',1.32747,1.32771,1.32734,1.32738,206.03,1.32752,1.3278,1.32739,1.32746,206.13,False
'2018-07-10T09:52:00',1.32738,1.32753,1.3272,1.32734,184.31,1.32744,1.32762,1.32729,1.32739,198.47,False
'2018-07-10T09:53:00',1.32731,1.3274,1.32714,1.32714,147.66,1.32739,1.32747,1.32723,1.32724,155.15,True
'2018-07-10T09:54:00',1.32715,1.32728,1.32704,1.32717,129.45,1.32726,1.32735,1.32713,1.32726,134.04,True
'2018-07-10T09:55:00',1.32717,1.32809,1.32716,1.32779,293.52,1.32726,1.32819,1.32724,1.32787,282.75,True
'2018-07-10T09:56:00',1.32782,1.32872,1.3277,1.32869,346.6,1.32788,1.32878,1.32779,1.32876,333.79,False
'2018-07-10T09:57:00',1.3287,1.32873,1.32818,1.32837,335.7,1.32879,1.32881,1.32826,1.32845,452.04,True
'2018-07-10T09:58:00',1.3284,1.32868,1.32836,1.32852,228.87,1.32847,1.32877,1.32843,1.32859,283.71,True
'2018-07-10T09:59:00',1.32852,1.32882,1.32845,1.32876,211.81,1.32858,1.32892,1.32854,1.32888,282.31,True
'2018-07-10T10:00:00',1.32875,1.32974,1.32873,1.32945,490.95,1.32884,1.32982,1.3288,1.32955,424.72,False
'2018-07-10T10:01:00',1.32944,1.32944,1.32878,1.32885,214.74,1.32949,1.32949,1.32884,1.32894,223.26,False
'2018-07-10T10:02:00',1.32887,1.32888,1.32848,1.32849,236.0,1.32895,1.32896,1.32855,1.32856,214.02,False
'2018-07-10T10:03:00',1.32849,1.32849,1.32796,1.32828,235.76,1.32854,1.32856,1.32805,1.32836,257.17,False
'2018-07-10T10:04:00',1.32828,1.32861,1.32804,1.32804,210.97,1.32836,1.32867,1.32813,1.32813,154.46,True
'2018-07-10T10:05:00',1.32805,1.32827,1.32805,1.32817,127.87,1.32814,1.32837,1.32814,1.32827,129.38,False
'2018-07-10T10:06:00',1.3282,1.32825,1.32787,1.32813,185.27,1.32827,1.32835,1.32795,1.3282,162.5,True
'2018-07-10T10:07:00',1.32808,1.32831,1.32807,1.32816,158.75,1.32817,1.32839,1.32813,1.32824,152.32,True
'2018-07-10T10:08:00',1.32817,1.32861,1.32813,1.32857,191.25,1.32824,1.32868,1.32821,1.32864,208.84,False
'2018-07-10T10:09:00',1.3286,1.32862,1.32852,1.32857,103.18,1.32867,1.32868,1.3286,1.32864,143.65,True
'2018-07-10T10:10:00',1.32855,1.32876,1.32853,1.32876,146.09,1.32863,1.32884,1.32862,1.32884,140.79,True
'2018-07-10T10:11:00',1.32876,1.32884,1.32862,1.32881,184.58,1.32881,1.32889,1.32869,1.32889,223.54,False
'2018-07-10T10:12:00',1.32881,1.32883,1.32867,1.3287,101.29,1.32889,1.32889,1.32877,1.32878,146.47,False
'2018-07-10T10:13:00',1.3287,1.32874,1.32836,1.32837,143.51,1.32878,1.3288,1.32847,1.32848,123.79,False
'2018-07-10T10:14:00',1.32837,1.32842,1.32817,1.32831,124.16,1.32847,1.3285,1.32828,1.32836,141.76,True
'2018-07-10T10:15:00',1.3283,1.32851,1.32826,1.32847,174.38,1.32836,1.32858,1.32833,1.32857,218.62,True
'2018-07-10T10:16:00',1.32849,1.32872,1.32846,1.32848,173.17,1.32856,1.32879,1.32856,1.32856,230.78,False
'2018-07-10T10:17:00',1.32848,1.32863,1.3284,1.3284,123.04,1.32856,1.32864,1.32848,1.32848,141.79,False
'2018-07-10T10:18:00',1.32845,1.3285,1.32836,1.32838,115.62,1.32848,1.32857,1.32844,1.32845,126.53,False
'2018-07-10T10:19:00',1.32838,1.3284,1.3282,1.32826,119.3,1.32845,1.32846,1.32827,1.32834,107.93,True
'2018-07-10T10:20:00',1.32826,1.32903,1.32825,1.32898,272.99,1.32835,1.32911,1.32832,1.32906,186.23,True
'2018-07-10T10:21:00',1.32897,1.32932,1.32856,1.32931,202.7,1.32906,1.32941,1.32864,1.32941,182.94,True
'2018-07-10T10:22:00',1.32932,1.33008,1.32929,1.32937,390.13,1.32939,1.33021,1.32939,1.32945,357.41,True
'2018-07-10T10:23:00',1.32937,1.32986,1.329,1.32947,231.61,1.32945,1.32995,1.32909,1.32953,210.89,True
'2018-07-10T10:24:00',1.32946,1.32956,1.32933,1.32948,175.24,1.32954,1.32965,1.32942,1.32955,129.09,False
'2018-07-10T10:25:00',1.32947,1.32963,1.32917,1.3292,216.12,1.32956,1.32971,1.32924,1.32927,213.79,False
'2018-07-10T10:26:00',1.32921,1.32939,1.32907,1.32917,290.3,1.32929,1.32946,1.32914,1.32924,245.33,False
'2018-07-10T10:27:00',1.32918,1.32928,1.32886,1.32894,177.27,1.32924,1.32936,1.32896,1.32901,155.24,True
'2018-07-10T10:28:00',1.32894,1.32958,1.32888,1.32941,182.21,1.32902,1.32967,1.32897,1.32949,137.9,False
'2018-07-10T10:29:00',1.32941,1.32942,1.32868,1.32891,353.43,1.32951,1.32954,1.32882,1.32925,306.24,False
'2018-07-10T10:30:00',1.3289,1.32931,1.32655,1.32728,547.82,1.32926,1.32954,1.32666,1.3274,567.32,True
'2018-07-10T10:31:00',1.32727,1.32815,1.32726,1.32809,300.26,1.32737,1.32827,1.32736,1.32819,286.36,False
'2018-07-10T10:32:00',1.32808,1.32809,1.32728,1.32739,196.57,1.32819,1.32819,1.32734,1.32751,211.81,False
'2018-07-10T10:33:00',1.32739,1.3274,1.32679,1.32699,231.43,1.32749,1.32751,1.32688,1.32705,183.84,False
'2018-07-10T10:34:00',1.32698,1.3272,1.32648,1.32655,348.92,1.32703,1.32729,1.32659,1.32665,217.81,True
'2018-07-10T10:35:00',1.32656,1.32715,1.32649,1.32683,330.9,1.32666,1.32726,1.32661,1.32692,243.52,False
'2018-07-10T10:36:00',1.32684,1.32685,1.32656,1.32663,259.64,1.32689,1.32695,1.32661,1.3267,154.0,True
'2018-07-10T10:37:00',1.32665,1.32681,1.32658,1.32676,181.94,1.32674,1.32687,1.32663,1.32687,127.11,False
'2018-07-10T10:38:00',1.32676,1.32676,1.32652,1.32671,159.02,1.32686,1.32686,1.32659,1.32678,155.04,False
'2018-07-10T10:39:00',1.32668,1.3267,1.32572,1.32648,312.68,1.32678,1.32679,1.32583,1.32659,331.63,True
'2018-07-10T10:40:00',1.32648,1.32669,1.32648,1.32649,177.89,1.32657,1.32677,1.32655,1.32658,140.9,False
'2018-07-10T10:41:00',1.3265,1.3265,1.32629,1.32648,126.99,1.32659,1.32659,1.32636,1.32655,84.93,False
'2018-07-10T10:42:00',1.32647,1.32649,1.32569,1.32569,292.58,1.32654,1.32657,1.32579,1.32579,240.88,False
'2018-07-10T10:43:00',1.32569,1.326,1.32516,1.32536,423.56,1.32579,1.32609,1.32526,1.32547,359.63,False
'2018-07-10T10:44:00',1.32535,1.32549,1.32496,1.32517,296.88,1.32546,1.32559,1.32505,1.32526,285.16,False
'2018-07-10T10:45:00',1.32514,1.32531,1.32465,1.32483,215.11,1.32519,1.3254,1.32475,1.32492,220.05,True
'2018-07-10T10:46:00',1.32483,1.32513,1.32469,1.3251,111.4,1.32492,1.32521,1.32478,1.32518,173.81,True
'2018-07-10T10:47:00',1.3251,1.32535,1.32507,1.32535,198.61,1.32518,1.32542,1.32514,1.32542,225.0,True
'2018-07-10T10:48:00',1.32535,1.32576,1.32534,1.3257,183.26,1.32542,1.32585,1.32541,1.3258,217.0,False
'2018-07-10T10:49:00',1.32562,1.32562,1.32509,1.3251,179.16,1.32569,1.32569,1.32518,1.32518,210.65,False
'2018-07-10T10:50:00',1.3251,1.32516,1.32417,1.32437,216.84,1.32517,1.32527,1.32423,1.32447,226.0,False
'2018-07-10T10:51:00',1.32438,1.32449,1.32428,1.32428,125.81,1.32447,1.32458,1.32437,1.32437,97.09,True
'2018-07-10T10:52:00',1.32428,1.32469,1.32427,1.32469,161.06,1.32437,1.32479,1.32435,1.32479,165.52,False
'2018-07-10T10:53:00',1.32467,1.32477,1.32448,1.32464,160.18,1.32478,1.32488,1.32457,1.32474,190.6,False
'2018-07-10T10:54:00',1.32464,1.32468,1.32447,1.32449,143.61,1.32472,1.32478,1.32455,1.32458,152.23,True
'2018-07-10T10:55:00',1.32449,1.32459,1.32436,1.3245,191.76,1.32459,1.32468,1.32445,1.32459,249.76,False
'2018-07-10T10:56:00',1.32447,1.32449,1.32431,1.32442,129.88,1.32457,1.32458,1.3244,1.32453,137.51,True
'2018-07-10T10:57:00',1.32446,1.32485,1.32445,1.3246,121.84,1.32453,1.32494,1.32453,1.32467,167.24,False
'2018-07-10T10:58:00',1.32456,1.32461,1.32438,1.32458,171.39,1.32462,1.32468,1.32446,1.32468,166.14,True
'2018-07-10T10:59:00',1.32457,1.32522,1.32457,1.32491,206.08,1.32467,1.32534,1.32467,1.32506,244.33,False
'2018-07-10T11:00:00',1.32492,1.32505,1.32429,1.3244,347.09,1.32508,1.32515,1.32437,1.3245,462.4,True
'2018-07-10T11:01:00',1.3244,1.32479,1.32436,1.32471,230.29,1.32448,1.3249,1.32441,1.3248,235.64,False
'2018-07-10T11:02:00',1.32471,1.32483,1.32449,1.3247,199.96,1.32477,1.32491,1.32457,1.3248,160.13,False
'2018-07-10T11:03:00',1.32469,1.32471,1.32401,1.32407,298.9,1.32478,1.32479,1.32409,1.32417,270.14,False
'2018-07-10T11:04:00',1.32405,1.32429,1.32397,1.32397,301.45,1.32412,1.32439,1.32405,1.32406,229.24,True
'2018-07-10T11:05:00',1.32397,1.3244,1.32391,1.32428,408.95,1.32408,1.32449,1.32399,1.32437,321.04,True
'2018-07-10T11:06:00',1.32428,1.32467,1.32425,1.3246,190.64,1.32438,1.32477,1.32433,1.3247,203.82,False
'2018-07-10T11:07:00',1.3246,1.3247,1.32439,1.32459,150.68,1.3247,1.32477,1.32449,1.32468,122.06,True
'2018-07-10T11:08:00',1.3246,1.32471,1.32452,1.32461,241.67,1.32467,1.3248,1.3246,1.32468,167.1,True
'2018-07-10T11:09:00',1.32457,1.32514,1.32446,1.32482,251.72,1.32465,1.32523,1.32455,1.32489,208.49,True
'2018-07-10T11:10:00',1.32482,1.32502,1.3246,1.32492,178.55,1.3249,1.32509,1.32469,1.325,183.58,False
'2018-07-10T11:11:00',1.32491,1.32502,1.32473,1.32487,148.06,1.32498,1.32511,1.32482,1.32492,144.84,True
'2018-07-10T11:12:00',1.32486,1.32515,1.32485,1.32514,142.86,1.32492,1.3252,1.32491,1.32519,150.59,False
'2018-07-10T11:13:00',1.32511,1.32515,1.32488,1.325,112.74,1.32519,1.3252,1.32497,1.32508,138.01,False
'2018-07-10T11:14:00',1.32502,1.32506,1.32484,1.32486,100.63,1.32508,1.32515,1.32493,1.32495,92.5,True
'2018-07-10T11:15:00',1.32486,1.32517,1.32481,1.32502,158.08,1.32495,1.32526,1.32488,1.32507,188.56,False
'2018-07-10T11:16:00',1.32499,1.32502,1.32481,1.325,119.28,1.32507,1.32509,1.32486,1.32509,135.55,False
'2018-07-10T11:17:00',1.32499,1.3252,1.32496,1.32499,120.37,1.32509,1.32528,1.32504,1.32506,156.91,False
'2018-07-10T11:18:00',1.32493,1.32493,1.32457,1.32467,180.4,1.32502,1.32502,1.32464,1.32475,115.86,False
'2018-07-10T11:19:00',1.32467,1.32467,1.32448,1.32459,215.2,1.32474,1.32474,1.32454,1.32469,102.65,True
'2018-07-10T11:20:00',1.32459,1.32521,1.32459,1.32512,188.53,1.32469,1.32531,1.32467,1.3252,150.22,False
'2018-07-10T11:21:00',1.32512,1.32518,1.32497,1.32509,151.69,1.3252,1.32527,1.32505,1.32517,134.68,True
'2018-07-10T11:22:00',1.32509,1.32526,1.32509,1.32526,80.3,1.32519,1.3253,1.32518,1.3253,123.52,False
'2018-07-10T11:23:00',1.32524,1.32525,1.32495,1.32495,143.5,1.3253,1.32531,1.32503,1.32504,214.16,False
'2018-07-10T11:24:00',1.32495,1.32512,1.32461,1.32481,143.93,1.32505,1.3252,1.32469,1.32489,198.42,True
'2018-07-10T11:25:00',1.32482,1.32528,1.32482,1.32514,158.09,1.32489,1.32537,1.32489,1.32524,207.2,False
'2018-07-10T11:26:00',1.32513,1.32518,1.3247,1.32477,156.46,1.32522,1.32525,1.32479,1.32487,180.98,True
'2018-07-10T11:27:00',1.32477,1.32509,1.32477,1.3249,117.3,1.32486,1.32517,1.32486,1.32499,120.58,False
'2018-07-10T11:28:00',1.32489,1.32498,1.32469,1.32471,172.28,1.32499,1.32508,1.32478,1.32479,145.54,True
'2018-07-10T11:29:00',1.32472,1.32521,1.32467,1.32521,228.59,1.3248,1.32527,1.32476,1.32525,178.24,False
'2018-07-10T11:30:00',1.32519,1.32519,1.32461,1.32494,217.96,1.32528,1.32528,1.3247,1.32502,194.83,True
'2018-07-10T11:31:00',1.32494,1.32511,1.32494,1.325,98.22,1.32502,1.3252,1.32502,1.32508,138.05,False
'2018-07-10T11:32:00',1.32498,1.32529,1.32452,1.32475,169.82,1.32507,1.32538,1.32458,1.32484,171.18,False
'2018-07-10T11:33:00',1.32475,1.32483,1.32457,1.32458,99.46,1.32484,1.3249,1.32466,1.32467,118.03,True
'2018-07-10T11:34:00',1.32461,1.32471,1.3245,1.3246,107.76,1.32468,1.3248,1.32458,1.32471,77.91,False
'2018-07-10T11:35:00',1.32462,1.32471,1.32458,1.32461,70.42,1.32468,1.32479,1.32466,1.32469,71.91,True
'2018-07-10T11:36:00',1.3246,1.32488,1.3246,1.32484,78.76,1.32468,1.32492,1.32468,1.32489,117.83,False
'2018-07-10T11:37:00',1.32484,1.32485,1.32475,1.32484,35.86,1.32491,1.32491,1.32482,1.32489,69.22,False
'2018-07-10T11:38:00',1.32484,1.32487,1.32467,1.32472,77.37,1.3249,1.32493,1.32474,1.3248,110.63,False
'2018-07-10T11:39:00',1.32472,1.32477,1.32454,1.32469,99.93,1.32478,1.32483,1.32464,1.32477,112.84,False
'2018-07-10T11:40:00',1.32469,1.32474,1.32457,1.3246,56.31,1.32477,1.3248,1.32467,1.32468,75.49,False
'2018-07-10T11:41:00',1.32458,1.3246,1.32439,1.32452,109.01,1.32467,1.32469,1.32448,1.3246,112.85,True
'2018-07-10T11:42:00',1.32452,1.32466,1.3245,1.32466,68.25,1.3246,1.32475,1.32458,1.32475,89.9,False
'2018-07-10T11:43:00',1.32465,1.32474,1.32458,1.32465,78.16,1.32475,1.32483,1.32467,1.32475,72.15,True
'2018-07-10T11:44:00',1.32465,1.32472,1.32439,1.3247,144.68,1.32475,1.32478,1.32449,1.32478,119.86,False
'2018-07-10T11:45:00',1.3247,1.32472,1.32442,1.32453,128.52,1.32478,1.32481,1.3245,1.32461,129.86,True
'2018-07-10T11:46:00',1.32452,1.32466,1.32451,1.32463,64.68,1.32459,1.32474,1.32458,1.32473,67.7,True
'2018-07-10T11:47:00',1.32462,1.3247,1.32461,1.32465,75.16,1.32472,1.32477,1.3247,1.32472,109.46,False
'2018-07-10T11:48:00',1.32466,1.32473,1.32452,1.32459,157.5,1.32472,1.32481,1.32458,1.32467,146.49,False
'2018-07-10T11:49:00',1.32459,1.32461,1.32441,1.32458,150.63,1.32467,1.32469,1.32449,1.32467,124.63,True
'2018-07-10T11:50:00',1.32458,1.32471,1.32449,1.32465,116.74,1.32467,1.32479,1.32456,1.32474,128.28,False
'2018-07-10T11:51:00',1.32465,1.32465,1.32435,1.3244,112.48,1.32474,1.32474,1.32443,1.32446,95.87,False
'2018-07-10T11:52:00',1.32438,1.32445,1.32431,1.32438,135.34,1.32447,1.32451,1.32436,1.32448,125.92,False
'2018-07-10T11:53:00',1.32437,1.32437,1.324,1.32409,232.94,1.32444,1.32445,1.32406,1.32417,188.06,False
'2018-07-10T11:54:00',1.32409,1.32412,1.32383,1.324,199.87,1.32414,1.32417,1.32391,1.3241,180.1,False
'2018-07-10T11:55:00',1.324,1.32403,1.3239,1.32391,106.18,1.3241,1.3241,1.32396,1.32397,143.35,True
'2018-07-10T11:56:00',1.32391,1.32425,1.32391,1.32421,126.57,1.32399,1.32433,1.32396,1.32429,143.02,True
'2018-07-10T11:57:00',1.32419,1.32422,1.32395,1.32422,137.36,1.32429,1.32431,1.32406,1.32429,129.86,True
'2018-07-10T11:58:00',1.32423,1.32444,1.32422,1.32443,150.13,1.32429,1.32452,1.32429,1.3245,160.27,False
'2018-07-10T11:59:00',1.32442,1.32455,1.32429,1.32432,149.27,1.32451,1.32462,1.32438,1.3244,124.48,True
'2018-07-10T12:00:00',1.32433,1.32445,1.32421,1.32433,176.69,1.32439,1.32454,1.3243,1.32442,184.36,False
'2018-07-10T12:01:00',1.32434,1.32439,1.32406,1.32428,119.37,1.32442,1.32447,1.32414,1.32435,143.75,True
'2018-07-10T12:02:00',1.32429,1.32434,1.32421,1.32433,50.91,1.32435,1.3244,1.32428,1.32438,81.76,True
'2018-07-10T12:03:00',1.32433,1.32472,1.32425,1.3246,118.99,1.32438,1.3248,1.32431,1.32469,206.27,True
'2018-07-10T12:04:00',1.3246,1.32489,1.3246,1.32483,108.34,1.32469,1.32499,1.32469,1.3249,138.45,True
'2018-07-10T12:05:00',1.32482,1.32495,1.32478,1.32491,45.09,1.3249,1.32502,1.32488,1.32501,55.06,True
'2018-07-10T12:06:00',1.3249,1.32533,1.32489,1.32532,88.34,1.32499,1.3254,1.32497,1.32539,148.14,True
'2018-07-10T12:07:00',1.32532,1.32537,1.32512,1.32535,71.97,1.32539,1.32544,1.3252,1.32539,122.54,True
'2018-07-10T12:08:00',1.32535,1.32548,1.32535,1.32545,69.99,1.32539,1.32553,1.32539,1.32552,120.9,False
'2018-07-10T12:09:00',1.32545,1.32565,1.32534,1.32538,123.07,1.32552,1.32571,1.32541,1.32544,209.57,False
'2018-07-10T12:10:00',1.32536,1.32537,1.32524,1.32532,61.2,1.3254,1.32544,1.3253,1.32539,118.12,True
'2018-07-10T12:11:00',1.32532,1.32544,1.32523,1.32544,83.4,1.32537,1.32548,1.3253,1.32548,157.65,False
'2018-07-10T12:12:00',1.32542,1.32574,1.32512,1.32512,156.54,1.32548,1.32582,1.32518,1.32518,259.1,True
'2018-07-10T12:13:00',1.32512,1.32544,1.32509,1.3254,94.25,1.3252,1.32551,1.32518,1.3255,128.4,False
'2018-07-10T12:14:00',1.3254,1.3254,1.32524,1.32525,112.43,1.32549,1.32549,1.32532,1.32534,128.13,False
'2018-07-10T12:15:00',1.32525,1.3254,1.32517,1.32517,139.93,1.32535,1.32549,1.32525,1.32525,129.51,True
'2018-07-10T12:16:00',1.32517,1.32529,1.32501,1.32528,140.64,1.32525,1.32536,1.32509,1.32535,112.36,True
'2018-07-10T12:17:00',1.32528,1.32533,1.32517,1.32529,145.3,1.32535,1.32542,1.32525,1.32537,103.44,False
'2018-07-10T12:18:00',1.32529,1.32531,1.32515,1.32519,134.0,1.32537,1.32539,1.32522,1.32526,99.15,False
'2018-07-10T12:19:00',1.32519,1.32523,1.32508,1.32511,152.01,1.32526,1.32532,1.32516,1.3252,121.8,False
'2018-07-10T12:20:00',1.32512,1.32525,1.3251,1.3251,63.3,1.32521,1.32533,1.32518,1.32519,99.58,False
'2018-07-10T12:21:00',1.32508,1.32508,1.3248,1.32485,89.28,1.32517,1.32517,1.32488,1.32494,88.09,False
'2018-07-10T12:22:00',1.32483,1.32483,1.32457,1.32464,159.96,1.3249,1.3249,1.32467,1.32473,158.21,True
'2018-07-10T12:23:00',1.32463,1.32491,1.3246,1.32481,161.26,1.32473,1.32498,1.32467,1.3249,175.03,False
'2018-07-10T12:24:00',1.32481,1.3249,1.32479,1.32482,102.69,1.3249,1.32497,1.32483,1.32488,119.48,False
'2018-07-10T12:25:00',1.32482,1.32486,1.32469,1.32472,109.21,1.32488,1.32495,1.32475,1.3248,149.85,True
'2018-07-10T12:26:00',1.32472,1.32491,1.32472,1.32489,90.1,1.32479,1.32498,1.32477,1.32496,76.82,False
'2018-07-10T12:27:00',1.32489,1.32489,1.32471,1.32478,130.58,1.32496,1.32496,1.32475,1.32485,66.41,True
'2018-07-10T12:28:00',1.32479,1.3249,1.32476,1.3249,108.65,1.32485,1.32497,1.32482,1.32497,53.46,True
'2018-07-10T12:29:00',1.3249,1.325,1.32489,1.32495,92.39,1.32497,1.32508,1.32497,1.32503,47.54,False
'2018-07-10T12:30:00',1.32493,1.32505,1.3248,1.32481,145.7,1.325,1.32511,1.32489,1.32489,85.08,False
'2018-07-10T12:31:00',1.32481,1.32489,1.32469,1.3248,183.64,1.32489,1.32497,1.32479,1.32486,135.71,False
'2018-07-10T12:32:00',1.3248,1.32486,1.32458,1.32459,145.7,1.32486,1.32492,1.32464,1.32464,70.06,True
'2018-07-10T12:33:00',1.3246,1.32469,1.32451,1.32462,110.44,1.32466,1.32477,1.32458,1.32468,64.31,False
'2018-07-10T12:34:00',1.3246,1.32469,1.32427,1.32429,191.31,1.32468,1.32477,1.32437,1.32438,167.31,True
'2018-07-10T12:35:00',1.32429,1.3244,1.3242,1.32439,139.18,1.32438,1.32448,1.32428,1.32448,127.1,True
'2018-07-10T12:36:00',1.3244,1.32451,1.32429,1.3244,95.68,1.32449,1.32457,1.32434,1.32448,86.07,False
'2018-07-10T12:37:00',1.3244,1.32443,1.3242,1.32423,111.99,1.32448,1.32451,1.32427,1.32432,90.93,False
'2018-07-10T12:38:00',1.32423,1.32429,1.32417,1.32423,165.84,1.32432,1.32439,1.32422,1.32428,79.96,True
'2018-07-10T12:39:00',1.3242,1.32439,1.3242,1.3243,123.4,1.32425,1.32448,1.32425,1.32437,99.97,False
'2018-07-10T12:40:00',1.3243,1.32432,1.32413,1.32418,124.89,1.32437,1.32439,1.32417,1.32425,98.19,False
'2018-07-10T12:41:00',1.32416,1.32417,1.32406,1.32407,102.48,1.32423,1.32423,1.32411,1.32414,71.25,False
'2018-07-10T12:42:00',1.32408,1.32408,1.32389,1.32402,165.3,1.32414,1.32415,1.32395,1.32408,166.28,False
'2018-07-10T12:43:00',1.32402,1.32409,1.32379,1.32385,168.85,1.32406,1.32418,1.32385,1.32393,179.15,True
'2018-07-10T12:44:00',1.32384,1.32409,1.32384,1.324,154.47,1.32391,1.32416,1.3239,1.32408,157.58,False
'2018-07-10T12:45:00',1.324,1.32411,1.32377,1.32384,142.32,1.32406,1.32419,1.32386,1.32393,154.37,False
'2018-07-10T12:46:00',1.32383,1.32389,1.32378,1.32378,130.34,1.3239,1.32397,1.32384,1.32386,90.69,True
'2018-07-10T12:47:00',1.32382,1.32401,1.32382,1.324,122.5,1.32392,1.32407,1.32388,1.32407,131.1,True
'2018-07-10T12:48:00',1.32396,1.32401,1.3239,1.32401,109.18,1.32406,1.3241,1.32398,1.32408,132.71,False
'2018-07-10T12:49:00',1.32401,1.32405,1.32376,1.32381,117.77,1.32409,1.32413,1.32386,1.32387,96.94,True
'2018-07-10T12:50:00',1.32382,1.32391,1.32363,1.32381,158.27,1.32387,1.324,1.32373,1.32388,143.46,False
'2018-07-10T12:51:00',1.32383,1.32397,1.32371,1.32371,147.1,1.32389,1.32406,1.32376,1.32376,138.56,False
'2018-07-10T12:52:00',1.32371,1.32372,1.32353,1.32361,70.99,1.32378,1.32379,1.32359,1.32368,51.88,False
'2018-07-10T12:53:00',1.3236,1.32372,1.32337,1.32341,219.92,1.32368,1.3238,1.32345,1.32346,233.51,False
'2018-07-10T12:54:00',1.32341,1.32342,1.32298,1.32321,215.1,1.32348,1.32349,1.32305,1.32329,239.41,True
'2018-07-10T12:55:00',1.32322,1.32334,1.32318,1.32332,202.21,1.32329,1.32341,1.32327,1.32339,212.51,True
'2018-07-10T12:56:00',1.32332,1.32354,1.32331,1.32354,132.56,1.32339,1.32362,1.32338,1.32361,147.15,False
'2018-07-10T12:57:00',1.32352,1.32359,1.32318,1.32322,145.62,1.32361,1.32366,1.32325,1.3233,150.08,True
'2018-07-10T12:58:00',1.32326,1.32344,1.32317,1.32339,100.35,1.3233,1.32351,1.32326,1.32347,145.03,False
'2018-07-10T12:59:00',1.32336,1.32349,1.32311,1.32318,163.19,1.3234,1.32358,1.32321,1.32325,252.68,True
'2018-07-10T13:00:00',1.32318,1.32346,1.32316,1.32339,193.56,1.32326,1.32355,1.32322,1.3235,244.89,False
'2018-07-10T13:01:00',1.32341,1.32348,1.32311,1.32312,167.85,1.3235,1.32355,1.32318,1.32319,214.22,True
'2018-07-10T13:02:00',1.3231,1.32329,1.3231,1.32314,194.72,1.32318,1.32338,1.32318,1.32323,223.82,False
'2018-07-10T13:03:00',1.32314,1.32319,1.32295,1.32311,185.38,1.32323,1.32326,1.32303,1.32319,195.55,True
'2018-07-10T13:04:00',1.32312,1.32358,1.32312,1.32357,170.09,1.3232,1.32366,1.3232,1.32363,181.91,False
'2018-07-10T13:05:00',1.32357,1.32362,1.32326,1.32342,140.29,1.32367,1.3237,1.32333,1.32349,223.18,False
'2018-07-10T13:06:00',1.32338,1.32346,1.32317,1.32322,102.85,1.32346,1.32354,1.32324,1.3233,174.81,False
'2018-07-10T13:07:00',1.32322,1.32327,1.32304,1.32313,110.4,1.3233,1.32335,1.32314,1.3232,135.61,False
'2018-07-10T13:08:00',1.32313,1.32313,1.32277,1.32299,217.29,1.32321,1.32321,1.32288,1.32306,207.56,True
'2018-07-10T13:09:00',1.323,1.32302,1.32292,1.32301,154.51,1.32307,1.3231,1.32301,1.3231,176.89,False
'2018-07-10T13:10:00',1.32301,1.32301,1.3227,1.32278,144.55,1.32309,1.32309,1.32274,1.32287,147.1,True
'2018-07-10T13:11:00',1.32278,1.32305,1.32278,1.32302,137.64,1.32287,1.32313,1.32286,1.32308,124.34,True
'2018-07-10T13:12:00',1.32301,1.32315,1.32294,1.32312,98.92,1.32308,1.32323,1.32299,1.32319,168.88,True
'2018-07-10T13:13:00',1.32313,1.32351,1.32312,1.32344,154.38,1.3232,1.3236,1.32319,1.3235,164.22,False
'2018-07-10T13:14:00',1.32344,1.32344,1.3233,1.32342,164.37,1.32351,1.32351,1.32337,1.3235,182.57,True
'2018-07-10T13:15:00',1.32344,1.32386,1.32341,1.3238,225.98,1.32349,1.32394,1.32348,1.32391,295.23,False
'2018-07-10T13:16:00',1.32382,1.32393,1.3237,1.3237,174.42,1.32391,1.324,1.32379,1.32379,182.05,False
'2018-07-10T13:17:00',1.3237,1.32372,1.32339,1.32342,183.59,1.32378,1.3238,1.32347,1.32348,170.45,True
'2018-07-10T13:18:00',1.32342,1.32366,1.32342,1.32355,126.16,1.32349,1.32374,1.32347,1.32363,130.03,False
'2018-07-10T13:19:00',1.32357,1.32368,1.32341,1.32344,127.91,1.32363,1.32377,1.32347,1.3235,111.78,False
'2018-07-10T13:20:00',1.32344,1.32355,1.3234,1.32342,208.04,1.32351,1.32364,1.32344,1.32345,124.79,False
'2018-07-10T13:21:00',1.32341,1.32349,1.32332,1.32333,123.94,1.32345,1.32358,1.32337,1.32339,78.09,True
'2018-07-10T13:22:00',1.32334,1.32345,1.32328,1.32341,126.59,1.3234,1.32351,1.32332,1.3235,131.86,True
'2018-07-10T13:23:00',1.32343,1.32372,1.32343,1.32372,156.26,1.32352,1.32381,1.32352,1.32381,189.54,False
'2018-07-10T13:24:00',1.32371,1.32372,1.32353,1.32368,121.43,1.32379,1.3238,1.32361,1.32376,108.81,False
'2018-07-10T13:25:00',1.32368,1.32369,1.32352,1.32352,138.67,1.32376,1.32378,1.32359,1.32359,113.49,False
'2018-07-10T13:26:00',1.32352,1.3236,1.32349,1.32351,92.51,1.32361,1.32369,1.32355,1.32359,90.32,False
'2018-07-10T13:27:00',1.32351,1.32364,1.32348,1.32351,136.81,1.32359,1.32371,1.32354,1.32356,106.94,True
'2018-07-10T13:28:00',1.32351,1.32381,1.32351,1.32372,229.0,1.32359,1.32388,1.32357,1.32376,262.59,False
'2018-07-10T13:29:00',1.32371,1.3238,1.32352,1.3237,223.74,1.32376,1.32387,1.32356,1.32378,180.33,True
'2018-07-10T13:30:00',1.32373,1.32391,1.32367,1.32371,206.91,1.32379,1.32399,1.32373,1.32377,203.31,False
'2018-07-10T13:31:00',1.3237,1.32376,1.32363,1.32368,89.17,1.32377,1.32382,1.3237,1.32376,52.03,False
'2018-07-10T13:32:00',1.32368,1.32368,1.3234,1.32346,106.83,1.32376,1.32376,1.32346,1.32353,87.63,False
'2018-07-10T13:33:00',1.32349,1.32352,1.32328,1.32342,170.68,1.32356,1.32359,1.32338,1.3235,135.4,True
'2018-07-10T13:34:00',1.3234,1.32369,1.3234,1.32364,154.09,1.32349,1.32379,1.32349,1.32373,163.2,True
'2018-07-10T13:35:00',1.32363,1.32391,1.3236,1.32389,165.02,1.32372,1.32401,1.32367,1.324,166.87,True
'2018-07-10T13:36:00',1.32389,1.3243,1.32385,1.32421,239.18,1.324,1.32438,1.32393,1.32431,217.38,True
'2018-07-10T13:37:00',1.32419,1.32435,1.32419,1.32429,137.07,1.32429,1.32444,1.32429,1.32438,98.48,True
'2018-07-10T13:38:00',1.32426,1.32453,1.32421,1.32446,124.36,1.32433,1.32461,1.3243,1.32454,188.8,True
'2018-07-10T13:39:00',1.32446,1.32452,1.32445,1.3245,104.59,1.32454,1.32462,1.32454,1.32458,168.15,True
'2018-07-10T13:40:00',1.3245,1.32465,1.3245,1.32461,42.6,1.32457,1.32472,1.32457,1.32469,53.94,False
'2018-07-10T13:41:00',1.32459,1.32464,1.32449,1.32449,125.73,1.32468,1.32472,1.32457,1.32458,124.98,True
'2018-07-10T13:42:00',1.32449,1.32461,1.32449,1.32461,81.9,1.32458,1.32468,1.32457,1.32468,78.92,False
'2018-07-10T13:43:00',1.32461,1.32461,1.32443,1.32451,76.1,1.32467,1.32469,1.3245,1.32459,75.46,True
'2018-07-10T13:44:00',1.32449,1.32482,1.32448,1.32481,162.65,1.32459,1.32491,1.32457,1.3249,139.75,True
'2018-07-10T13:45:00',1.32481,1.32506,1.32474,1.32506,247.77,1.3249,1.32516,1.3248,1.32516,235.17,True
'2018-07-10T13:46:00',1.32507,1.32513,1.32498,1.32513,230.17,1.32516,1.32523,1.32506,1.32519,205.28,True
'2018-07-10T13:47:00',1.32513,1.32521,1.32505,1.32518,97.74,1.3252,1.32529,1.32512,1.32527,134.23,False
'2018-07-10T13:48:00',1.3252,1.3252,1.32498,1.32507,90.63,1.32527,1.32527,1.32505,1.32517,90.61,True
'2018-07-10T13:49:00',1.32508,1.32522,1.32501,1.32511,147.78,1.32516,1.32527,1.32509,1.32517,183.95,False
'2018-07-10T13:50:00',1.32511,1.32514,1.32507,1.32507,87.48,1.32518,1.32518,1.32512,1.32514,63.56,False
'2018-07-10T13:51:00',1.32507,1.32507,1.32497,1.32498,96.99,1.32513,1.32514,1.32502,1.32507,55.03,False
'2018-07-10T13:52:00',1.32498,1.32498,1.32486,1.32492,86.58,1.32504,1.32507,1.32495,1.32498,86.21,True
'2018-07-10T13:53:00',1.3249,1.3252,1.32489,1.32509,93.46,1.32498,1.32529,1.32495,1.32516,90.98,False
'2018-07-10T13:54:00',1.32509,1.32512,1.32492,1.32492,116.69,1.32516,1.3252,1.32498,1.325,119.82,False
'2018-07-10T13:55:00',1.32491,1.325,1.32491,1.32492,119.05,1.32499,1.32509,1.32498,1.325,115.34,False
'2018-07-10T13:56:00',1.32492,1.32492,1.32488,1.32489,82.08,1.325,1.325,1.32495,1.32497,74.62,False
'2018-07-10T13:57:00',1.32489,1.32499,1.32469,1.32471,103.34,1.32497,1.32506,1.32477,1.32478,113.43,False
'2018-07-10T13:58:00',1.32471,1.32471,1.32456,1.32457,140.18,1.32477,1.3248,1.32464,1.32465,137.14,True
'2018-07-10T13:59:00',1.32457,1.32483,1.32447,1.32479,119.25,1.32465,1.32489,1.32454,1.32487,139.62,False
'2018-07-10T14:00:00',1.32474,1.32474,1.32438,1.32447,196.44,1.32483,1.32483,1.32445,1.32455,188.99,True
'2018-07-10T14:01:00',1.32447,1.32483,1.32446,1.32481,166.31,1.32455,1.32488,1.32454,1.32487,195.71,False
'2018-07-10T14:02:00',1.32484,1.32499,1.32468,1.32477,122.4,1.32487,1.32506,1.32475,1.32484,139.25,True
'2018-07-10T14:03:00',1.32477,1.32487,1.32476,1.32481,117.27,1.32485,1.32495,1.32484,1.32488,105.92,True
'2018-07-10T14:04:00',1.32481,1.32504,1.32481,1.32504,119.83,1.32488,1.32511,1.32488,1.32511,155.8,False
'2018-07-10T14:05:00',1.32504,1.32516,1.32488,1.32502,162.08,1.32509,1.32521,1.32498,1.32508,188.45,True
'2018-07-10T14:06:00',1.32505,1.32532,1.32497,1.32529,210.2,1.32509,1.3254,1.32503,1.32536,248.63,True
'2018-07-10T14:07:00',1.32529,1.32597,1.32529,1.32581,294.44,1.32537,1.32606,1.32536,1.32589,325.11,False
'2018-07-10T14:08:00',1.32579,1.32579,1.32545,1.32565,249.73,1.32588,1.32588,1.3255,1.32573,213.86,False
'2018-07-10T14:09:00',1.32566,1.32566,1.32538,1.3255,211.06,1.32574,1.32575,1.32544,1.32558,172.13,True
'2018-07-10T14:10:00',1.32549,1.32575,1.3253,1.32572,217.67,1.32558,1.32584,1.32539,1.32581,197.3,True
'2018-07-10T14:11:00',1.32569,1.32595,1.32567,1.32594,106.3,1.32575,1.326,1.32574,1.32598,221.7,True
'2018-07-10T14:12:00',1.32595,1.32612,1.32594,1.32603,95.95,1.32598,1.32618,1.32598,1.32611,201.47,False
'2018-07-10T14:13:00',1.32605,1.32627,1.32578,1.32578,202.91,1.32611,1.32631,1.32583,1.32583,178.81,True
'2018-07-10T14:14:00',1.32578,1.32604,1.3257,1.32595,92.86,1.32582,1.32607,1.32573,1.32599,128.1,False
'2018-07-10T14:15:00',1.32594,1.326,1.32568,1.32582,101.02,1.32597,1.32604,1.32577,1.32588,169.77,False
'2018-07-10T14:16:00',1.3258,1.32585,1.32545,1.32557,127.36,1.32588,1.32592,1.32555,1.32566,142.22,True
'2018-07-10T14:17:00',1.32553,1.32563,1.32553,1.32559,84.45,1.3256,1.32568,1.3256,1.32567,83.07,False
'2018-07-10T14:18:00',1.32559,1.32567,1.32537,1.32549,189.14,1.32566,1.32574,1.32546,1.32556,147.4,True
'2018-07-10T14:19:00',1.32549,1.3258,1.32548,1.3258,129.08,1.32559,1.3259,1.32556,1.3259,100.25,True
'2018-07-10T14:20:00',1.32586,1.32601,1.32578,1.326,174.03,1.32593,1.32609,1.32586,1.32609,232.26,False
'2018-07-10T14:21:00',1.326,1.32612,1.32589,1.32589,113.49,1.32609,1.32619,1.32597,1.32598,142.71,False
'2018-07-10T14:22:00',1.32589,1.32589,1.32556,1.32561,170.88,1.32596,1.32599,1.32564,1.32571,143.15,False
'2018-07-10T14:23:00',1.3256,1.32589,1.32527,1.32531,485.92,1.32569,1.32598,1.32537,1.32541,356.05,False
'2018-07-10T14:24:00',1.3253,1.32537,1.32509,1.32518,288.16,1.32541,1.32547,1.32517,1.32527,200.21,False
'2018-07-10T14:25:00',1.32518,1.32518,1.32479,1.32481,319.47,1.32526,1.32526,1.32487,1.32491,241.51,False
'2018-07-10T14:26:00',1.32482,1.32488,1.32449,1.32449,431.83,1.32492,1.32496,1.32455,1.32457,351.61,True
'2018-07-10T14:27:00',1.32449,1.3246,1.32437,1.32451,192.16,1.32457,1.32468,1.32445,1.32459,195.92,False
'2018-07-10T14:28:00',1.32451,1.32455,1.3243,1.32439,216.12,1.32457,1.32464,1.32438,1.32447,202.9,True
'2018-07-10T14:29:00',1.32441,1.32467,1.32429,1.32467,206.11,1.32448,1.32475,1.32436,1.32474,270.46,False
'2018-07-10T14:30:00',1.32466,1.3247,1.32432,1.3244,144.21,1.32473,1.32477,1.3244,1.32446,181.01,True
'2018-07-10T14:31:00',1.3244,1.32486,1.32438,1.3248,218.61,1.32446,1.32495,1.32445,1.3249,269.33,True
'2018-07-10T14:32:00',1.32481,1.32529,1.3248,1.32527,271.98,1.3249,1.32538,1.3249,1.32536,296.63,True
'2018-07-10T14:33:00',1.32525,1.32541,1.3251,1.32532,331.07,1.32535,1.32549,1.32518,1.32541,317.88,True
'2018-07-10T14:34:00',1.32533,1.32564,1.32531,1.32559,341.24,1.32541,1.32573,1.3254,1.3257,277.39,False
'2018-07-10T14:35:00',1.32559,1.32573,1.32552,1.32555,218.75,1.3257,1.32583,1.32558,1.32561,236.35,True
'2018-07-10T14:36:00',1.32555,1.32574,1.32555,1.32568,133.99,1.32561,1.32581,1.3256,1.32576,114.16,True
'2018-07-10T14:37:00',1.32567,1.32588,1.32565,1.32579,179.83,1.32576,1.32597,1.32573,1.32589,180.62,True
'2018-07-10T14:38:00',1.32582,1.3261,1.32581,1.32599,189.81,1.32591,1.32619,1.32588,1.3261,241.38,False
'2018-07-10T14:39:00',1.32601,1.32604,1.32589,1.32597,153.09,1.3261,1.3261,1.32598,1.32604,155.53,True
'2018-07-10T14:40:00',1.32595,1.32606,1.32585,1.32598,182.13,1.32603,1.32613,1.32593,1.32608,172.44,True
'2018-07-10T14:41:00',1.32598,1.32625,1.32598,1.32617,212.38,1.32608,1.32634,1.32606,1.32623,201.34,True
'2018-07-10T14:42:00',1.32617,1.32674,1.32606,1.3265,251.19,1.32627,1.32681,1.32613,1.32658,274.94,False
'2018-07-10T14:43:00',1.3265,1.32661,1.32618,1.32645,167.59,1.32657,1.32668,1.32628,1.32654,181.53,True
'2018-07-10T14:44:00',1.32648,1.32669,1.32643,1.32669,126.79,1.32656,1.32673,1.3265,1.32673,181.48,True
'2018-07-10T14:45:00',1.32669,1.3271,1.32667,1.32709,236.13,1.32676,1.32718,1.32676,1.32716,466.38,True
'2018-07-10T14:46:00',1.32711,1.32753,1.32702,1.32735,227.56,1.32716,1.32758,1.32708,1.32741,316.3,False
'2018-07-10T14:47:00',1.32736,1.32738,1.32697,1.32698,237.91,1.32742,1.32745,1.32706,1.32707,292.17,True
'2018-07-10T14:48:00',1.327,1.32718,1.32691,1.32712,286.67,1.32709,1.32727,1.32698,1.3272,266.79,False
'2018-07-10T14:49:00',1.32712,1.3272,1.32704,1.32704,224.04,1.32719,1.32729,1.32711,1.32713,246.61,False
'2018-07-10T14:50:00',1.32704,1.32712,1.3269,1.32701,189.68,1.32712,1.3272,1.32699,1.3271,187.64,True
'2018-07-10T14:51:00',1.327,1.32722,1.32699,1.32719,147.11,1.3271,1.32731,1.32707,1.32727,181.36,True
'2018-07-10T14:52:00',1.32719,1.32773,1.3271,1.32773,229.79,1.32727,1.3278,1.32717,1.32778,272.79,True
'2018-07-10T14:53:00',1.32773,1.32783,1.32754,1.32777,170.01,1.32778,1.32789,1.32761,1.32783,281.37,False
'2018-07-10T14:54:00',1.32777,1.32777,1.32749,1.32752,162.64,1.32783,1.32783,1.32756,1.32762,184.96,True
'2018-07-10T14:55:00',1.32756,1.32857,1.32756,1.32787,311.38,1.32763,1.32864,1.32763,1.32795,301.76,False
'2018-07-10T14:56:00',1.32786,1.32789,1.32765,1.32768,257.26,1.32794,1.32796,1.3277,1.32773,148.58,False
'2018-07-10T14:57:00',1.32768,1.32777,1.32758,1.32758,204.89,1.32773,1.32784,1.32761,1.32762,98.82,False
'2018-07-10T14:58:00',1.32758,1.32758,1.32736,1.32739,263.36,1.32762,1.32766,1.32743,1.32746,195.95,False
'2018-07-10T14:59:00',1.32738,1.32739,1.32706,1.32728,222.54,1.32744,1.32748,1.32715,1.32736,236.78,False
'2018-07-10T15:00:00',1.32728,1.32742,1.32696,1.32714,239.25,1.32736,1.32751,1.32701,1.32722,286.39,False
'2018-07-10T15:01:00',1.32716,1.32719,1.32679,1.32686,287.36,1.32722,1.32726,1.32686,1.32696,252.89,False
'2018-07-10T15:02:00',1.32686,1.32686,1.3265,1.32668,262.18,1.32696,1.32696,1.32657,1.32676,244.34,True
'2018-07-10T15:03:00',1.32666,1.32686,1.32655,1.32675,117.7,1.32674,1.32694,1.32663,1.32682,132.25,True
'2018-07-10T15:04:00',1.32673,1.327,1.32673,1.32687,122.64,1.3268,1.32708,1.32679,1.32695,126.57,True
'2018-07-10T15:05:00',1.32687,1.32705,1.32677,1.32703,167.44,1.32695,1.32711,1.32686,1.32707,182.72,True
'2018-07-10T15:06:00',1.32698,1.32746,1.32688,1.32738,119.77,1.32706,1.32753,1.32695,1.32748,145.86,False
'2018-07-10T15:07:00',1.32737,1.32757,1.32727,1.32737,164.47,1.32744,1.32765,1.32736,1.32746,200.57,True
'2018-07-10T15:08:00',1.32737,1.32767,1.32736,1.32766,210.4,1.32746,1.32777,1.32745,1.32773,154.89,True
'2018-07-10T15:09:00',1.32765,1.32816,1.32747,1.32801,323.9,1.32773,1.32825,1.32755,1.32808,269.46,False
'2018-07-10T15:10:00',1.32799,1.32814,1.32785,1.32796,199.16,1.32807,1.32819,1.32794,1.32806,256.1,False
'2018-07-10T15:11:00',1.32796,1.32796,1.32756,1.32761,211.98,1.32806,1.32806,1.32762,1.32768,238.9,False
'2018-07-10T15:12:00',1.32759,1.32773,1.32759,1.3276,92.37,1.32768,1.32778,1.32767,1.32769,202.73,False
'2018-07-10T15:13:00',1.3276,1.32767,1.3274,1.32747,121.57,1.3277,1.32776,1.32749,1.32755,121.48,True
'2018-07-10T15:14:00',1.32747,1.32763,1.32744,1.3276,110.68,1.32755,1.32769,1.32752,1.32769,94.48,True
'2018-07-10T15:15:00',1.32763,1.32778,1.32749,1.32775,137.21,1.32772,1.32784,1.32756,1.32782,104.52,False
'2018-07-10T15:16:00',1.32778,1.32784,1.32745,1.32745,153.74,1.32784,1.32792,1.32751,1.32753,110.79,False
'2018-07-10T15:17:00',1.32743,1.32745,1.32731,1.32733,176.89,1.3275,1.32754,1.32739,1.32741,144.89,False
'2018-07-10T15:18:00',1.32733,1.32733,1.32712,1.32714,124.38,1.32741,1.32741,1.3272,1.32721,129.12,False
'2018-07-10T15:19:00',1.32713,1.32723,1.32701,1.32705,128.85,1.32722,1.32731,1.32709,1.32715,121.43,True
'2018-07-10T15:20:00',1.32705,1.32729,1.32699,1.32724,172.19,1.32712,1.32738,1.32705,1.32733,138.16,True
'2018-07-10T15:21:00',1.32724,1.3273,1.32707,1.32726,175.04,1.32733,1.32739,1.32716,1.32734,137.06,True
'2018-07-10T15:22:00',1.32723,1.32744,1.32721,1.32743,147.8,1.32733,1.32753,1.3273,1.32753,113.77,True
'2018-07-10T15:23:00',1.32744,1.32758,1.32742,1.32758,129.35,1.32753,1.32766,1.32749,1.32764,113.07,False
'2018-07-10T15:24:00',1.32751,1.32757,1.32742,1.32747,115.54,1.32759,1.32764,1.32749,1.32752,118.74,True
'2018-07-10T15:25:00',1.32747,1.32778,1.32746,1.32778,69.34,1.32753,1.32785,1.32752,1.32785,122.34,False
'2018-07-10T15:26:00',1.32777,1.32778,1.3276,1.32765,93.91,1.32786,1.32786,1.32767,1.32774,112.49,False
'2018-07-10T15:27:00',1.32766,1.32766,1.32746,1.32749,108.34,1.32773,1.32775,1.32754,1.32758,145.81,True
'2018-07-10T15:28:00',1.3275,1.32771,1.32745,1.32768,104.04,1.32757,1.32777,1.32753,1.32773,137.5,False
'2018-07-10T15:29:00',1.32769,1.32771,1.32749,1.32756,77.8,1.32773,1.32776,1.32756,1.32761,140.65,False
'2018-07-10T15:30:00',1.32757,1.32764,1.32747,1.32753,126.6,1.32761,1.32772,1.32752,1.3276,163.2,True
'2018-07-10T15:31:00',1.32754,1.32771,1.32754,1.32756,121.02,1.3276,1.32779,1.32759,1.32762,149.33,False
'2018-07-10T15:32:00',1.32754,1.32766,1.32725,1.32751,195.03,1.32762,1.32774,1.32731,1.32759,231.56,False
'2018-07-10T15:33:00',1.32753,1.32762,1.32742,1.32746,252.71,1.32761,1.3277,1.32748,1.32756,227.03,False
'2018-07-10T15:34:00',1.32745,1.32752,1.32718,1.32718,227.03,1.32755,1.3276,1.32723,1.32723,162.27,False
'2018-07-10T15:35:00',1.32719,1.32724,1.3268,1.32684,231.1,1.32724,1.32727,1.32688,1.32694,179.62,True
'2018-07-10T15:36:00',1.32684,1.3271,1.32681,1.32702,252.06,1.32694,1.32714,1.32689,1.32711,188.81,False
'2018-07-10T15:37:00',1.32701,1.3271,1.32681,1.32695,229.98,1.3271,1.32717,1.32688,1.32703,211.78,True
'2018-07-10T15:38:00',1.32691,1.32705,1.32681,1.32699,234.01,1.32699,1.32712,1.32689,1.32704,201.24,False
'2018-07-10T15:39:00',1.32697,1.32697,1.32673,1.32686,215.0,1.32705,1.32705,1.3268,1.32695,180.96,True
'2018-07-10T15:40:00',1.32687,1.32706,1.32685,1.32699,152.69,1.32695,1.32715,1.32692,1.32708,139.6,True
'2018-07-10T15:41:00',1.32698,1.32726,1.32689,1.32716,243.25,1.32705,1.32736,1.32698,1.32726,279.98,True
'2018-07-10T15:42:00',1.32716,1.3274,1.32714,1.32725,148.18,1.32725,1.32748,1.32724,1.32735,119.66,False
'2018-07-10T15:43:00',1.32724,1.32748,1.32718,1.32721,209.99,1.32735,1.32756,1.32725,1.32728,150.39,False
'2018-07-10T15:44:00',1.3272,1.32724,1.32704,1.32707,195.32,1.32728,1.3273,1.3271,1.32714,159.87,True
'2018-07-10T15:45:00',1.32707,1.32716,1.32704,1.32715,129.89,1.32714,1.32725,1.32709,1.32724,165.72,False
'2018-07-10T15:46:00',1.32715,1.32715,1.32703,1.32706,109.98,1.32723,1.32724,1.32709,1.32714,115.74,True
'2018-07-10T15:47:00',1.32703,1.32715,1.32703,1.32715,66.18,1.32711,1.32719,1.32709,1.32717,65.22,True
'2018-07-10T15:48:00',1.32716,1.32737,1.32716,1.32722,173.85,1.32719,1.32744,1.32719,1.32726,172.92,True
'2018-07-10T15:49:00',1.32723,1.32735,1.32721,1.32732,126.49,1.32728,1.32739,1.32726,1.32736,127.6,False
'2018-07-10T15:50:00',1.32729,1.32738,1.32706,1.32726,146.88,1.32735,1.32743,1.32711,1.32733,172.04,True
'2018-07-10T15:51:00',1.32726,1.3274,1.3272,1.32736,181.84,1.32732,1.32745,1.32729,1.32742,204.59,True
'2018-07-10T15:52:00',1.32733,1.32742,1.32727,1.32737,179.63,1.3274,1.32748,1.32732,1.32742,150.88,True
'2018-07-10T15:53:00',1.32738,1.32758,1.32738,1.32757,160.76,1.32743,1.32765,1.32743,1.32765,173.95,False
'2018-07-10T15:54:00',1.32756,1.32758,1.32733,1.32743,256.05,1.32763,1.32765,1.3274,1.32748,236.8,True
'2018-07-10T15:55:00',1.32739,1.32756,1.32733,1.32754,201.73,1.32745,1.32765,1.32738,1.32761,170.98,False
'2018-07-10T15:56:00',1.32754,1.3276,1.32731,1.32731,224.65,1.32761,1.32768,1.32735,1.32735,119.44,False
'2018-07-10T15:57:00',1.32731,1.32731,1.32671,1.32671,260.18,1.32736,1.32737,1.32673,1.32673,235.42,False
'2018-07-10T15:58:00',1.32671,1.32675,1.32625,1.32638,257.24,1.32674,1.32681,1.32632,1.32645,323.79,False
'2018-07-10T15:59:00',1.32637,1.32637,1.32595,1.32606,266.17,1.32645,1.32645,1.32603,1.32613,340.99,False
'2018-07-10T16:00:00',1.32605,1.32605,1.32572,1.32572,250.42,1.32611,1.32614,1.32579,1.32579,338.03,False
'2018-07-10T16:01:00',1.3257,1.32572,1.32498,1.32498,300.9,1.32576,1.32579,1.32502,1.32506,327.49,True
'2018-07-10T16:02:00',1.32499,1.32511,1.32484,1.32503,273.9,1.32506,1.32518,1.32491,1.32508,295.16,True
'2018-07-10T16:03:00',1.325,1.32541,1.32491,1.32539,282.27,1.32506,1.32548,1.32496,1.32546,278.38,True
'2018-07-10T16:04:00',1.32539,1.32549,1.32517,1.32549,198.46,1.32547,1.32557,1.32524,1.32557,185.98,False
'2018-07-10T16:05:00',1.32548,1.32557,1.32525,1.32547,179.38,1.32557,1.32562,1.32531,1.32551,155.72,True
'2018-07-10T16:06:00',1.32545,1.32571,1.32541,1.3257,152.55,1.32548,1.32579,1.32545,1.32577,178.27,True
'2018-07-10T16:07:00',1.32569,1.32608,1.32569,1.32608,158.19,1.32578,1.32613,1.32578,1.32613,238.49,True
'2018-07-10T16:08:00',1.32606,1.32625,1.326,1.32618,160.55,1.32612,1.32631,1.32608,1.32624,203.93,True
'2018-07-10T16:09:00',1.32617,1.32661,1.32617,1.3266,154.51,1.32623,1.32669,1.32623,1.32668,172.42,False
'2018-07-10T16:10:00',1.32661,1.32672,1.32636,1.32637,119.98,1.32668,1.32679,1.32644,1.32646,114.99,True
'2018-07-10T16:11:00',1.32637,1.32656,1.32637,1.32647,138.18,1.32645,1.32662,1.32645,1.32651,91.79,True
'2018-07-10T16:12:00',1.32647,1.32652,1.32643,1.32648,103.35,1.32651,1.32659,1.32647,1.32652,57.19,True
'2018-07-10T16:13:00',1.32649,1.32701,1.32643,1.32697,142.16,1.32654,1.32708,1.32647,1.32708,103.92,True
'2018-07-10T16:14:00',1.32706,1.32737,1.32694,1.32716,256.07,1.32713,1.32745,1.32701,1.32726,274.04,False
'2018-07-10T16:15:00',1.32716,1.32755,1.32705,1.32717,204.13,1.32726,1.32763,1.32714,1.32722,220.24,True
'2018-07-10T16:16:00',1.32716,1.32743,1.32715,1.32733,180.25,1.32722,1.32749,1.32722,1.3274,249.08,False
'2018-07-10T16:17:00',1.32732,1.32747,1.32725,1.32726,131.41,1.32738,1.32757,1.32733,1.32734,176.05,False
'2018-07-10T16:18:00',1.32726,1.32738,1.32694,1.32695,212.46,1.32734,1.32745,1.327,1.32704,185.51,True
'2018-07-10T16:19:00',1.32696,1.32724,1.32695,1.32717,158.2,1.32703,1.32731,1.32703,1.32724,122.52,True
'2018-07-10T16:20:00',1.32717,1.32734,1.32715,1.32728,140.47,1.32725,1.32741,1.32723,1.32735,130.23,True
'2018-07-10T16:21:00',1.32728,1.3274,1.32694,1.32735,242.56,1.32735,1.32746,1.32702,1.32743,236.35,False
'2018-07-10T16:22:00',1.32735,1.32744,1.32709,1.32711,161.28,1.32744,1.32751,1.32717,1.32722,190.08,True
'2018-07-10T16:23:00',1.32717,1.32747,1.32714,1.32739,164.26,1.32722,1.32755,1.32722,1.32747,189.85,False
'2018-07-10T16:24:00',1.32739,1.32739,1.327,1.32721,213.39,1.32746,1.32746,1.32705,1.32729,148.58,True
'2018-07-10T16:25:00',1.32721,1.32746,1.32721,1.32737,212.92,1.3273,1.32754,1.3273,1.32743,186.44,False
'2018-07-10T16:26:00',1.3274,1.32741,1.32718,1.32728,148.16,1.32743,1.32747,1.32724,1.32734,85.54,True
'2018-07-10T16:27:00',1.32733,1.32753,1.32724,1.32745,215.08,1.32737,1.32759,1.32731,1.32753,204.68,False
'2018-07-10T16:28:00',1.32745,1.32748,1.32734,1.32735,127.94,1.32754,1.32754,1.32741,1.32743,182.93,True
'2018-07-10T16:29:00',1.32737,1.32759,1.3272,1.32738,185.15,1.32743,1.32766,1.32728,1.32745,229.08,False
'2018-07-10T16:30:00',1.32739,1.32751,1.32679,1.32679,256.27,1.32745,1.32757,1.32688,1.32688,287.09,True
'2018-07-10T16:31:00',1.32677,1.32701,1.32658,1.32698,249.99,1.32688,1.32709,1.32666,1.32706,282.35,False
'2018-07-10T16:32:00',1.32696,1.32711,1.32682,1.32688,163.24,1.32705,1.32716,1.3269,1.32695,169.24,False
'2018-07-10T16:33:00',1.32687,1.32691,1.32674,1.32686,155.89,1.32693,1.32699,1.32681,1.32695,174.14,False
'2018-07-10T16:34:00',1.32686,1.32686,1.32667,1.32677,147.61,1.32696,1.32696,1.32675,1.32685,166.92,True
'2018-07-10T16:35:00',1.32678,1.32687,1.32674,1.32679,191.86,1.32685,1.32695,1.32681,1.32686,208.66,False
'2018-07-10T16:36:00',1.3268,1.3268,1.32647,1.32648,175.89,1.32687,1.32687,1.32653,1.32654,161.86,True
'2018-07-10T16:37:00',1.32648,1.32656,1.32644,1.32656,185.51,1.32656,1.32664,1.32651,1.32664,124.49,False
'2018-07-10T16:38:00',1.32657,1.3266,1.32637,1.32639,191.52,1.32666,1.32666,1.32644,1.32645,241.34,True
'2018-07-10T16:39:00',1.32637,1.32658,1.32637,1.32651,237.87,1.32645,1.32666,1.32645,1.32659,224.62,False
'2018-07-10T16:40:00',1.3265,1.32662,1.32644,1.32646,149.36,1.32655,1.3267,1.3265,1.32654,167.49,True
'2018-07-10T16:41:00',1.32645,1.32663,1.32644,1.32658,157.87,1.32652,1.3267,1.32652,1.32666,144.52,True
'2018-07-10T16:42:00',1.32659,1.3267,1.32647,1.32668,169.41,1.32668,1.32676,1.32653,1.32676,217.9,True
'2018-07-10T16:43:00',1.32669,1.3269,1.32666,1.3269,139.2,1.32675,1.32697,1.32674,1.32694,178.24,True
'2018-07-10T16:44:00',1.3269,1.32713,1.32684,1.32711,151.23,1.32695,1.32719,1.32689,1.32716,348.76,False
'2018-07-10T16:45:00',1.32713,1.32718,1.32702,1.3271,115.36,1.32716,1.32725,1.32708,1.32716,219.8,True
'2018-07-10T16:46:00',1.32712,1.32725,1.32706,1.32718,172.19,1.32718,1.32734,1.3271,1.32726,239.68,True
'2018-07-10T16:47:00',1.3272,1.32725,1.32697,1.3272,210.82,1.32728,1.3273,1.32708,1.32726,183.7,False
'2018-07-10T16:48:00',1.32719,1.32719,1.32679,1.32688,185.24,1.32726,1.32726,1.32683,1.32692,100.9,True
'2018-07-10T16:49:00',1.32688,1.32693,1.32679,1.32688,206.81,1.32692,1.327,1.32687,1.32697,123.26,False
'2018-07-10T16:50:00',1.32688,1.327,1.32676,1.32677,261.55,1.32697,1.32709,1.32685,1.32687,181.37,True
'2018-07-10T16:51:00',1.3268,1.32717,1.32678,1.32717,172.29,1.32688,1.32728,1.32686,1.32726,146.03,False
'2018-07-10T16:52:00',1.3272,1.3272,1.32687,1.32688,157.72,1.32728,1.32729,1.32695,1.32696,122.33,True
'2018-07-10T16:53:00',1.3269,1.32719,1.32686,1.32718,299.6,1.32697,1.32728,1.32692,1.32726,170.2,True
'2018-07-10T16:54:00',1.32717,1.32741,1.32702,1.32735,231.16,1.32728,1.32749,1.32709,1.32742,258.68,True
'2018-07-10T16:55:00',1.32735,1.32759,1.3273,1.32743,326.1,1.32743,1.32768,1.3274,1.3275,354.31,True
'2018-07-10T16:56:00',1.32741,1.32762,1.32737,1.32761,168.95,1.32748,1.32769,1.32745,1.32768,243.56,False
'2018-07-10T16:57:00',1.32761,1.32761,1.32681,1.32699,351.01,1.32768,1.32768,1.3269,1.32706,371.68,False
'2018-07-10T16:58:00',1.32699,1.32699,1.32648,1.32648,323.45,1.32708,1.32708,1.32655,1.32655,365.4,False
'2018-07-10T16:59:00',1.32643,1.32657,1.32622,1.3264,273.75,1.32651,1.32661,1.32631,1.32646,328.33,True
'2018-07-10T17:00:00',1.32641,1.32658,1.32635,1.32658,218.56,1.32646,1.32661,1.32639,1.32661,274.34,True
'2018-07-10T17:01:00',1.32655,1.32675,1.32641,1.32673,219.32,1.32659,1.32679,1.32647,1.32677,285.87,True
'2018-07-10T17:02:00',1.32669,1.32708,1.32634,1.3269,321.86,1.32676,1.32713,1.32641,1.32698,358.3,False
'2018-07-10T17:03:00',1.3269,1.32699,1.32675,1.32676,181.95,1.32697,1.32703,1.32682,1.32685,176.69,True
'2018-07-10T17:04:00',1.32676,1.32697,1.3267,1.32689,179.49,1.32684,1.32704,1.32679,1.32694,111.73,True
'2018-07-10T17:05:00',1.3269,1.32721,1.3269,1.32717,242.32,1.32694,1.32727,1.32694,1.32724,203.56,False
'2018-07-10T17:06:00',1.32718,1.32722,1.32704,1.32709,117.45,1.32724,1.32727,1.32707,1.32712,146.95,False
'2018-07-10T17:07:00',1.32708,1.32735,1.32687,1.32691,202.06,1.32712,1.3274,1.32694,1.327,212.55,True
'2018-07-10T17:08:00',1.32692,1.32709,1.32691,1.32701,136.13,1.327,1.32715,1.32698,1.32708,215.89,True
'2018-07-10T17:09:00',1.327,1.32726,1.32699,1.32708,142.85,1.32708,1.32732,1.32707,1.32716,260.02,False
'2018-07-10T17:10:00',1.32709,1.32709,1.32674,1.32677,142.57,1.32716,1.32716,1.32683,1.32684,148.76,False
'2018-07-10T17:11:00',1.32677,1.32692,1.32654,1.32659,183.81,1.32684,1.32699,1.32662,1.32662,145.33,True
'2018-07-10T17:12:00',1.32659,1.32675,1.32656,1.3267,174.52,1.32661,1.3268,1.32661,1.32675,208.32,True
'2018-07-10T17:13:00',1.32667,1.32692,1.32666,1.32678,78.82,1.32673,1.32699,1.32672,1.32684,101.6,True
'2018-07-10T17:14:00',1.32679,1.32698,1.32676,1.32698,134.79,1.32684,1.32705,1.32683,1.32703,183.22,True
'2018-07-10T17:15:00',1.32698,1.3273,1.32695,1.32708,286.71,1.32704,1.32739,1.32703,1.32717,299.9,True
'2018-07-10T17:16:00',1.32707,1.32719,1.32686,1.32719,150.89,1.32715,1.32728,1.32694,1.32727,213.5,True
'2018-07-10T17:17:00',1.32717,1.32771,1.32715,1.32768,201.59,1.32724,1.32778,1.32724,1.32778,310.97,False
'2018-07-10T17:18:00',1.32769,1.32769,1.32739,1.32751,231.84,1.32778,1.32778,1.32748,1.3276,193.45,False
'2018-07-10T17:19:00',1.32748,1.32751,1.32732,1.32733,144.54,1.32757,1.32759,1.32741,1.32742,117.41,True
'2018-07-10T17:20:00',1.32733,1.32752,1.32733,1.32742,147.77,1.32742,1.3276,1.32742,1.32751,205.46,False
'2018-07-10T17:21:00',1.32741,1.32749,1.32735,1.32737,185.58,1.32748,1.32757,1.32744,1.32746,226.18,True
'2018-07-10T17:22:00',1.32738,1.32773,1.32737,1.32747,221.89,1.32746,1.32781,1.32746,1.32755,339.57,True
'2018-07-10T17:23:00',1.32747,1.32757,1.32733,1.32748,157.94,1.32755,1.32766,1.32743,1.32758,164.62,True
'2018-07-10T17:24:00',1.32748,1.32769,1.32746,1.32767,169.36,1.32758,1.32778,1.32755,1.32776,164.62,True
'2018-07-10T17:25:00',1.32768,1.32784,1.32767,1.32782,132.95,1.32776,1.32791,1.32775,1.32785,148.22,False
'2018-07-10T17:26:00',1.32782,1.32784,1.32766,1.32776,69.1,1.32786,1.3279,1.32774,1.32782,66.97,False
'2018-07-10T17:27:00',1.32776,1.32786,1.32767,1.32769,191.82,1.32782,1.32792,1.32776,1.32777,174.35,False
'2018-07-10T17:28:00',1.32768,1.32779,1.32761,1.32761,104.47,1.32776,1.32788,1.32768,1.32768,100.05,False
'2018-07-10T17:29:00',1.32761,1.32761,1.32727,1.32727,107.15,1.32766,1.32768,1.32733,1.32735,96.7,True
'2018-07-10T17:30:00',1.32727,1.32738,1.32727,1.32735,149.8,1.32734,1.32746,1.32733,1.32744,114.22,False
'2018-07-10T17:31:00',1.32737,1.32741,1.32727,1.32727,85.65,1.32744,1.32747,1.32733,1.32733,82.72,False
'2018-07-10T17:32:00',1.32726,1.32734,1.32708,1.32708,109.68,1.32733,1.32739,1.32716,1.32717,100.49,False
'2018-07-10T17:33:00',1.32707,1.32727,1.32706,1.32706,162.87,1.32716,1.32737,1.32713,1.32715,192.84,True
'2018-07-10T17:34:00',1.32706,1.32735,1.32706,1.32729,68.43,1.32715,1.32742,1.32715,1.32735,89.62,True
'2018-07-10T17:35:00',1.32729,1.32757,1.32717,1.32751,156.3,1.32736,1.32767,1.32725,1.32761,171.41,True
'2018-07-10T17:36:00',1.32751,1.32759,1.32746,1.32759,60.26,1.32761,1.32765,1.32753,1.32765,93.8,True
'2018-07-10T17:37:00',1.3276,1.3277,1.32747,1.32767,75.27,1.32764,1.32776,1.32753,1.32776,78.65,True
'2018-07-10T17:38:00',1.32768,1.32774,1.32768,1.32772,87.16,1.32776,1.32781,1.32776,1.32778,99.08,True
'2018-07-10T17:39:00',1.32771,1.32791,1.3277,1.32791,108.21,1.32778,1.32797,1.32777,1.32796,168.28,False
'2018-07-10T17:40:00',1.32791,1.328,1.32777,1.32779,108.74,1.32796,1.32806,1.32785,1.32788,116.49,True
'2018-07-10T17:41:00',1.32782,1.32798,1.32782,1.3279,93.68,1.32788,1.32805,1.32788,1.32796,84.29,True
'2018-07-10T17:42:00',1.3279,1.32815,1.32777,1.3281,132.3,1.32795,1.32822,1.32785,1.32817,157.53,True
'2018-07-10T17:43:00',1.32811,1.3284,1.32801,1.32829,133.29,1.32817,1.32849,1.32809,1.32838,179.33,False
'2018-07-10T17:44:00',1.32828,1.32872,1.32812,1.32812,282.03,1.32837,1.32879,1.3282,1.3282,319.85,False
'2018-07-10T17:45:00',1.32811,1.32828,1.3279,1.32798,258.02,1.3282,1.32836,1.32798,1.32806,324.17,False
'2018-07-10T17:46:00',1.32798,1.32798,1.32586,1.32588,512.82,1.32806,1.32806,1.32596,1.32598,490.88,True
'2018-07-10T17:47:00',1.32588,1.32706,1.32552,1.32668,273.71,1.32599,1.32713,1.32561,1.32676,339.24,True
'2018-07-10T17:48:00',1.32669,1.32742,1.32669,1.32677,277.85,1.32676,1.32749,1.32676,1.32681,249.45,False
'2018-07-10T17:49:00',1.32676,1.32676,1.32576,1.32619,333.2,1.32681,1.32685,1.32583,1.32623,218.12,False
'2018-07-10T17:50:00',1.32618,1.32622,1.32533,1.32542,306.14,1.32623,1.32629,1.32541,1.32552,206.14,True
'2018-07-10T17:51:00',1.32543,1.32578,1.32493,1.3257,302.75,1.32554,1.32588,1.32503,1.32578,273.94,True
'2018-07-10T17:52:00',1.3256,1.3263,1.32555,1.32628,225.76,1.32565,1.3264,1.32562,1.3264,190.34,True
'2018-07-10T17:53:00',1.32628,1.32653,1.32628,1.32651,137.64,1.32639,1.32661,1.32636,1.32659,137.01,True
'2018-07-10T17:54:00',1.32653,1.32682,1.32651,1.32659,91.23,1.32659,1.32689,1.32658,1.32666,93.34,False
'2018-07-10T17:55:00',1.32658,1.3266,1.32636,1.32646,87.45,1.32666,1.32666,1.32645,1.32656,76.35,True
'2018-07-10T17:56:00',1.32649,1.32672,1.32645,1.32672,111.12,1.32659,1.32679,1.32653,1.32678,103.19,True
'2018-07-10T17:57:00',1.32677,1.32699,1.32668,1.32688,100.31,1.32685,1.32703,1.32678,1.32696,141.1,True
'2018-07-10T17:58:00',1.32688,1.327,1.3266,1.327,116.62,1.32696,1.32705,1.32668,1.32705,162.45,False
'2018-07-10T17:59:00',1.327,1.32701,1.32656,1.32658,176.25,1.32709,1.32709,1.32664,1.32665,174.05,False
'2018-07-10T18:00:00',1.32656,1.32656,1.32623,1.32625,172.14,1.32664,1.32665,1.32632,1.32636,192.81,False
'2018-07-10T18:01:00',1.32625,1.32627,1.32588,1.32593,198.81,1.32635,1.32636,1.32598,1.32603,185.48,False
'2018-07-10T18:02:00',1.32593,1.32593,1.32526,1.32535,310.7,1.32603,1.32603,1.32536,1.32544,270.46,True
'2018-07-10T18:03:00',1.32535,1.32576,1.32535,1.32547,210.25,1.32543,1.32585,1.32543,1.32552,183.93,True
'2018-07-10T18:04:00',1.32544,1.32547,1.3252,1.32546,145.06,1.32552,1.32557,1.32528,1.32556,134.59,False
'2018-07-10T18:05:00',1.32546,1.32548,1.32545,1.32547,90.59,1.32556,1.32557,1.3255,1.32553,41.57,True
'2018-07-10T18:06:00',1.32545,1.32561,1.32536,1.32558,76.71,1.32547,1.32569,1.32544,1.32565,41.06,True
'2018-07-10T18:07:00',1.32559,1.32582,1.32559,1.32582,62.44,1.32566,1.32591,1.32566,1.32589,43.46,True
'2018-07-10T18:08:00',1.32581,1.32619,1.32579,1.3261,134.31,1.32589,1.32627,1.32588,1.32618,134.44,True
'2018-07-10T18:09:00',1.3261,1.3263,1.3261,1.32618,64.9,1.32618,1.32637,1.32618,1.32628,103.82,False
'2018-07-10T18:10:00',1.32617,1.32619,1.32608,1.32616,90.37,1.32627,1.32628,1.32616,1.32625,107.35,False
'2018-07-10T18:11:00',1.32616,1.32624,1.32608,1.32608,59.63,1.32626,1.32634,1.32616,1.32616,75.11,False
'2018-07-10T18:12:00',1.32608,1.3261,1.32585,1.32587,98.49,1.32617,1.32617,1.32595,1.32596,86.64,False
'2018-07-10T18:13:00',1.32587,1.32608,1.32577,1.32583,155.59,1.32597,1.32617,1.32587,1.32593,176.69,False
'2018-07-10T18:14:00',1.32583,1.32586,1.32565,1.32569,168.61,1.32593,1.32594,1.32576,1.32577,180.66,True
'2018-07-10T18:15:00',1.32569,1.32587,1.32569,1.32584,90.44,1.32578,1.32594,1.32577,1.32592,99.06,True
'2018-07-10T18:16:00',1.32584,1.32598,1.3258,1.32598,89.76,1.32593,1.32608,1.32587,1.32608,110.27,False
'2018-07-10T18:17:00',1.32596,1.32596,1.32579,1.32581,48.91,1.32599,1.32599,1.32587,1.32588,57.15,True
'2018-07-10T18:18:00',1.32581,1.32613,1.32581,1.32609,75.12,1.32587,1.32621,1.32587,1.32618,69.62,True
'2018-07-10T18:19:00',1.32609,1.32636,1.32599,1.32618,158.52,1.32618,1.32645,1.32608,1.32628,196.17,True
'2018-07-10T18:20:00',1.32617,1.32636,1.32617,1.32627,144.13,1.32627,1.32645,1.32625,1.32636,129.94,False
'2018-07-10T18:21:00',1.32625,1.32629,1.32407,1.32408,196.45,1.32634,1.32639,1.32413,1.32423,183.74,True
'2018-07-10T18:22:00',1.32418,1.32584,1.32418,1.32579,371.67,1.3243,1.32595,1.3243,1.32588,355.5,False
'2018-07-10T18:23:00',1.32583,1.32587,1.32552,1.32576,203.42,1.32593,1.32597,1.3256,1.32586,226.95,False
'2018-07-10T18:24:00',1.32576,1.32581,1.3255,1.32559,194.14,1.32586,1.32589,1.3256,1.32564,204.28,False
'2018-07-10T18:25:00',1.32559,1.32568,1.32485,1.32505,321.22,1.32564,1.32575,1.3249,1.32514,225.28,True
'2018-07-10T18:26:00',1.32506,1.32548,1.32506,1.32539,175.16,1.32514,1.32557,1.32514,1.32548,128.73,True
'2018-07-10T18:27:00',1.32539,1.32576,1.32539,1.32568,151.28,1.32547,1.32585,1.32547,1.32579,112.68,True
'2018-07-10T18:28:00',1.32568,1.32594,1.32568,1.32582,254.57,1.32577,1.32603,1.32575,1.3259,144.82,False
'2018-07-10T18:29:00',1.32582,1.32596,1.32559,1.32577,250.45,1.3259,1.32605,1.32565,1.32583,150.88,False
'2018-07-10T18:30:00',1.32575,1.32598,1.32546,1.32546,164.22,1.32583,1.32604,1.32554,1.32554,112.58,True
'2018-07-10T18:31:00',1.32543,1.32553,1.32533,1.32548,145.04,1.32549,1.32561,1.32541,1.32554,113.0,False
'2018-07-10T18:32:00',1.32547,1.32553,1.32544,1.32547,144.67,1.32556,1.3256,1.32551,1.32552,82.33,False
'2018-07-10T18:33:00',1.32545,1.32549,1.32526,1.32527,130.09,1.32552,1.32555,1.32533,1.32537,73.91,False
'2018-07-10T18:34:00',1.32528,1.3254,1.32515,1.32515,117.17,1.32536,1.32545,1.32521,1.32525,69.47,True
'2018-07-10T18:35:00',1.32515,1.32537,1.32497,1.32537,146.77,1.32524,1.32546,1.32506,1.32544,85.52,False
'2018-07-10T18:36:00',1.32536,1.32547,1.32525,1.32525,163.61,1.32544,1.32556,1.32533,1.32533,105.54,False
'2018-07-10T18:37:00',1.32526,1.32533,1.32514,1.32514,132.49,1.32533,1.32539,1.32522,1.32523,66.19,False
'2018-07-10T18:38:00',1.32514,1.32514,1.32484,1.32497,213.34,1.32522,1.32522,1.32494,1.32502,113.35,False
'2018-07-10T18:39:00',1.32498,1.32498,1.32473,1.32476,163.21,1.32503,1.32503,1.32481,1.32483,89.57,True
'2018-07-10T18:40:00',1.32475,1.325,1.32475,1.32496,180.8,1.32483,1.32507,1.32482,1.32505,88.73,False
'2018-07-10T18:41:00',1.32498,1.32506,1.32475,1.32484,242.66,1.32506,1.32516,1.32482,1.32493,185.62,False
'2018-07-10T18:42:00',1.32484,1.32488,1.32465,1.32475,128.27,1.32493,1.32496,1.32473,1.32485,77.13,True
'2018-07-10T18:43:00',1.32475,1.32496,1.32472,1.32486,138.37,1.32485,1.32504,1.32481,1.32494,93.71,True
'2018-07-10T18:44:00',1.32486,1.32495,1.32463,1.32495,186.4,1.32494,1.32503,1.32472,1.32503,133.24,False
'2018-07-10T18:45:00',1.32494,1.32494,1.32481,1.32486,175.76,1.32502,1.32503,1.32489,1.32495,129.35,True
'2018-07-10T18:46:00',1.32486,1.32507,1.32486,1.32506,80.44,1.32496,1.32516,1.32496,1.32516,37.09,False
'2018-07-10T18:47:00',1.32506,1.32516,1.32495,1.32496,106.04,1.32516,1.32523,1.32504,1.32506,118.7,True
'2018-07-10T18:48:00',1.32497,1.32498,1.32495,1.32497,61.9,1.32505,1.32506,1.32504,1.32505,70.37,False
'2018-07-10T18:49:00',1.32497,1.32508,1.32473,1.32495,186.43,1.32505,1.32517,1.32482,1.32503,179.74,True
'2018-07-10T18:50:00',1.32496,1.32528,1.32494,1.32528,152.33,1.32505,1.32536,1.32504,1.32536,117.42,True
'2018-07-10T18:51:00',1.32528,1.32569,1.32528,1.32567,127.53,1.32536,1.32578,1.32536,1.32577,122.58,True
'2018-07-10T18:52:00',1.32567,1.3258,1.32556,1.32574,115.8,1.32576,1.3259,1.32566,1.32583,91.28,False
'2018-07-10T18:53:00',1.32573,1.32573,1.32546,1.32557,121.58,1.32583,1.32583,1.32554,1.32564,90.13,False
'2018-07-10T18:54:00',1.32556,1.32557,1.32539,1.32556,74.28,1.32565,1.32565,1.32546,1.32564,54.34,False
'2018-07-10T18:55:00',1.32556,1.32557,1.32548,1.32549,49.14,1.32562,1.32565,1.32558,1.32558,41.81,False
'2018-07-10T18:56:00',1.32549,1.32549,1.32509,1.32515,125.43,1.32556,1.32556,1.32519,1.32524,113.66,False
'2018-07-10T18:57:00',1.32514,1.32514,1.325,1.32509,110.16,1.32523,1.32523,1.32509,1.32517,120.78,True
'2018-07-10T18:58:00',1.32507,1.32514,1.32506,1.32511,136.93,1.32517,1.32523,1.32514,1.32519,94.3,False
'2018-07-10T18:59:00',1.32506,1.32516,1.32484,1.32501,178.99,1.32517,1.32523,1.32493,1.32511,165.98,True
'2018-07-10T19:00:00',1.32503,1.32551,1.32503,1.32541,150.53,1.32512,1.32559,1.32512,1.32551,169.83,False
'2018-07-10T19:01:00',1.32541,1.32547,1.32534,1.32537,113.17,1.32551,1.32556,1.32542,1.32546,122.6,False
'2018-07-10T19:02:00',1.3254,1.32542,1.32501,1.32507,103.63,1.32547,1.32552,1.32512,1.32517,122.41,True
'2018-07-10T19:03:00',1.32509,1.32517,1.32502,1.32516,135.73,1.32518,1.32526,1.32512,1.32526,140.15,True
'2018-07-10T19:04:00',1.32515,1.32536,1.32515,1.32534,113.64,1.32526,1.32545,1.32525,1.32543,135.33,False
'2018-07-10T19:05:00',1.32533,1.32538,1.32518,1.32518,83.44,1.32544,1.32548,1.32527,1.32527,101.88,True
'2018-07-10T19:06:00',1.32515,1.32528,1.32513,1.32521,83.51,1.32524,1.32537,1.32521,1.32529,102.06,True
'2018-07-10T19:07:00',1.3252,1.32554,1.3252,1.32551,77.38,1.32529,1.32563,1.32528,1.32559,85.34,True
'2018-07-10T19:08:00',1.32551,1.3257,1.3254,1.32567,143.97,1.32558,1.32579,1.32548,1.32577,125.16,False
'2018-07-10T19:09:00',1.32565,1.32565,1.32552,1.32559,103.88,1.32573,1.32573,1.32559,1.32568,117.59,True
'2018-07-10T19:10:00',1.32558,1.32571,1.32551,1.32571,164.99,1.32568,1.32579,1.32559,1.32576,167.3,True
'2018-07-10T19:11:00',1.32571,1.32579,1.32567,1.32578,120.46,1.32577,1.32588,1.32576,1.32588,145.78,True
'2018-07-10T19:12:00',1.32573,1.32588,1.32569,1.32588,91.39,1.32581,1.32597,1.32578,1.32597,113.49,True
'2018-07-10T19:13:00',1.32588,1.32607,1.32588,1.326,90.39,1.32597,1.32617,1.32596,1.32608,102.54,True
'2018-07-10T19:14:00',1.32605,1.32625,1.32605,1.3262,78.8,1.32611,1.32629,1.32611,1.32628,94.32,False
'2018-07-10T19:15:00',1.3262,1.32622,1.32602,1.32602,54.57,1.32628,1.32628,1.32606,1.32606,94.71,True
'2018-07-10T19:16:00',1.32602,1.32606,1.32595,1.32603,34.12,1.32608,1.3261,1.32601,1.32608,70.52,True
'2018-07-10T19:17:00',1.32603,1.32615,1.326,1.32613,50.86,1.32608,1.32621,1.32607,1.3262,78.5,False
'2018-07-10T19:18:00',1.32613,1.32614,1.32574,1.32588,84.21,1.3262,1.3262,1.32584,1.32596,125.62,True
'2018-07-10T19:19:00',1.32589,1.32643,1.32589,1.32641,156.44,1.32597,1.3265,1.32597,1.32647,241.91,False
'2018-07-10T19:20:00',1.32642,1.32642,1.32629,1.32639,85.36,1.32647,1.3265,1.32636,1.32646,161.35,False
'2018-07-10T19:21:00',1.32641,1.32644,1.32609,1.32611,109.48,1.32646,1.32651,1.32618,1.32621,135.12,False
'2018-07-10T19:22:00',1.3261,1.3261,1.32593,1.32604,84.65,1.32619,1.3262,1.32601,1.32611,82.38,True
'2018-07-10T19:23:00',1.32603,1.32617,1.326,1.32617,40.48,1.3261,1.32625,1.32607,1.32624,50.31,True
'2018-07-10T19:24:00',1.32617,1.3262,1.32614,1.32617,51.69,1.32624,1.3263,1.32622,1.32628,56.3,True
'2018-07-10T19:25:00',1.32618,1.3263,1.32618,1.32627,42.92,1.32626,1.32641,1.32626,1.32636,58.91,False
'2018-07-10T19:26:00',1.32625,1.32625,1.32616,1.32617,24.51,1.32631,1.32631,1.32624,1.32627,33.6,True
'2018-07-10T19:27:00',1.32619,1.3262,1.32614,1.32618,49.73,1.32628,1.32631,1.3262,1.32629,69.62,True
'2018-07-10T19:28:00',1.3262,1.32639,1.3262,1.32635,74.01,1.3263,1.32648,1.32629,1.32645,87.53,False
'2018-07-10T19:29:00',1.32635,1.32638,1.32615,1.32618,69.02,1.32645,1.32646,1.32621,1.32627,91.2,True
'2018-07-10T19:30:00',1.32614,1.32629,1.32611,1.32629,107.66,1.32622,1.32636,1.32619,1.32636,104.94,False
'2018-07-10T19:31:00',1.32629,1.32629,1.32611,1.32617,99.47,1.32638,1.32638,1.32621,1.32628,94.84,True
'2018-07-10T19:32:00',1.32617,1.32629,1.32613,1.32629,137.05,1.32628,1.32639,1.32623,1.32638,108.55,False
'2018-07-10T19:33:00',1.3263,1.3263,1.32614,1.32614,74.65,1.32638,1.32639,1.32624,1.32625,88.55,True
'2018-07-10T19:34:00',1.32615,1.32628,1.32615,1.32624,114.46,1.32626,1.32638,1.32624,1.32634,70.93,True
'2018-07-10T19:35:00',1.32624,1.32641,1.32622,1.32636,67.29,1.32633,1.32648,1.32632,1.32646,58.53,True
'2018-07-10T19:36:00',1.32636,1.32663,1.32636,1.3266,122.18,1.32645,1.32672,1.32645,1.32668,125.42,True
'2018-07-10T19:37:00',1.3266,1.32697,1.3266,1.32689,135.08,1.3267,1.32707,1.3267,1.32699,175.18,False
'2018-07-10T19:38:00',1.32689,1.32691,1.32673,1.32689,129.87,1.32699,1.32702,1.32681,1.32699,124.22,True
'2018-07-10T19:39:00',1.32691,1.3271,1.32691,1.32708,61.64,1.32699,1.32718,1.32699,1.32717,64.89,False
'2018-07-10T19:40:00',1.32707,1.32707,1.32694,1.32698,105.88,1.32717,1.32717,1.32705,1.32707,105.75,False
'2018-07-10T19:41:00',1.32699,1.32701,1.32667,1.32669,95.38,1.32707,1.32708,1.32678,1.32678,71.83,True
'2018-07-10T19:42:00',1.32669,1.32673,1.32666,1.32669,91.88,1.32678,1.32682,1.32675,1.3268,63.78,True
'2018-07-10T19:43:00',1.32669,1.32683,1.32669,1.32673,61.9,1.3268,1.32692,1.32679,1.32682,70.48,True
'2018-07-10T19:44:00',1.32673,1.32692,1.32673,1.32678,61.84,1.32684,1.32701,1.32684,1.32688,60.35,True
'2018-07-10T19:45:00',1.32681,1.32683,1.32669,1.32681,75.26,1.32688,1.32692,1.32679,1.32691,64.12,True
'2018-07-10T19:46:00',1.3268,1.32689,1.32677,1.32687,118.24,1.3269,1.32698,1.32687,1.32698,79.99,True
'2018-07-10T19:47:00',1.32687,1.32701,1.3268,1.32699,97.69,1.32698,1.32711,1.32691,1.32707,85.12,True
'2018-07-10T19:48:00',1.32699,1.32703,1.32689,1.32702,60.76,1.32703,1.32712,1.327,1.32709,77.91,False
'2018-07-10T19:49:00',1.32702,1.32702,1.32692,1.327,43.98,1.32708,1.32712,1.32701,1.3271,58.95,True
'2018-07-10T19:50:00',1.32703,1.32732,1.32698,1.32729,85.6,1.3271,1.32741,1.32708,1.3274,65.85,False
'2018-07-10T19:51:00',1.3273,1.3273,1.3271,1.32716,68.72,1.3274,1.3274,1.32719,1.32723,71.4,False
'2018-07-10T19:52:00',1.32714,1.32718,1.32705,1.3271,80.45,1.32723,1.32728,1.32713,1.32719,65.93,False
'2018-07-10T19:53:00',1.32711,1.32713,1.32708,1.32709,67.1,1.32719,1.3272,1.32713,1.32718,43.19,True
'2018-07-10T19:54:00',1.32708,1.32736,1.327,1.3273,73.43,1.32719,1.32741,1.32708,1.32739,181.27,True
'2018-07-10T19:55:00',1.3273,1.32751,1.32728,1.32734,118.3,1.3274,1.3276,1.32739,1.32744,101.7,False
'2018-07-10T19:56:00',1.32734,1.32735,1.32723,1.32733,71.91,1.32744,1.32744,1.32732,1.32742,83.22,False
'2018-07-10T19:57:00',1.32731,1.32737,1.3272,1.32731,67.6,1.3274,1.32746,1.32729,1.32741,76.02,False
'2018-07-10T19:58:00',1.32731,1.32735,1.32729,1.32729,104.93,1.32741,1.32743,1.3274,1.3274,116.96,True
'2018-07-10T19:59:00',1.3273,1.32742,1.32727,1.3273,121.97,1.32739,1.32751,1.32737,1.3274,114.37,True
'2018-07-10T20:00:00',1.32731,1.32744,1.32729,1.32738,127.24,1.3274,1.32752,1.32738,1.32748,133.37,False
'2018-07-10T20:01:00',1.32738,1.32741,1.32728,1.3273,115.04,1.32747,1.32749,1.32738,1.32739,145.35,True
'2018-07-10T20:02:00',1.32729,1.32756,1.32729,1.32741,215.12,1.32738,1.32767,1.32738,1.32749,156.79,False
'2018-07-10T20:03:00',1.32739,1.32744,1.32729,1.32729,107.94,1.32748,1.3275,1.32737,1.32739,90.28,False
'2018-07-10T20:04:00',1.32724,1.32731,1.32716,1.3272,90.41,1.32734,1.32742,1.32726,1.32729,72.48,True
'2018-07-10T20:05:00',1.3272,1.32731,1.32717,1.32727,76.97,1.32729,1.32741,1.32728,1.32736,84.33,False
'2018-07-10T20:06:00',1.32727,1.32728,1.32716,1.32717,78.11,1.32737,1.32737,1.32723,1.32727,80.0,True
'2018-07-10T20:07:00',1.32717,1.32734,1.32717,1.32719,63.59,1.32727,1.32741,1.32727,1.32729,85.96,True
'2018-07-10T20:08:00',1.32723,1.32729,1.32717,1.32723,143.79,1.32731,1.3274,1.32727,1.32731,113.26,True
'2018-07-10T20:09:00',1.32723,1.32727,1.32717,1.32726,119.77,1.32729,1.32737,1.32728,1.32736,88.97,True
'2018-07-10T20:10:00',1.32726,1.3273,1.32726,1.32727,36.39,1.32736,1.32739,1.32734,1.32737,33.54,False
'2018-07-10T20:11:00',1.32728,1.32728,1.32696,1.32697,117.17,1.32737,1.32738,1.32705,1.32707,88.35,False
'2018-07-10T20:12:00',1.32697,1.327,1.32695,1.32697,56.87,1.32707,1.3271,1.32705,1.32706,65.14,False
'2018-07-10T20:13:00',1.32697,1.32697,1.32667,1.32676,96.93,1.32707,1.32707,1.32676,1.32686,92.67,False
'2018-07-10T20:14:00',1.32676,1.32679,1.32675,1.32676,71.07,1.32687,1.32687,1.32684,1.32685,51.52,True
'2018-07-10T20:15:00',1.32676,1.32678,1.32676,1.32678,19.33,1.32685,1.32687,1.32684,1.32686,34.06,False
'2018-07-10T20:16:00',1.32678,1.32678,1.32669,1.32676,37.58,1.32687,1.32687,1.32677,1.32686,46.67,True
'2018-07-10T20:17:00',1.32676,1.32684,1.32671,1.32681,105.59,1.32686,1.32693,1.32678,1.32692,86.91,False
'2018-07-10T20:18:00',1.32681,1.32681,1.32666,1.32668,76.67,1.32692,1.32692,1.32673,1.32678,85.21,True
'2018-07-10T20:19:00',1.32674,1.3269,1.32674,1.32687,57.84,1.3268,1.32699,1.3268,1.32697,43.65,False
'2018-07-10T20:20:00',1.32687,1.32694,1.32684,1.32687,53.59,1.32697,1.32702,1.32692,1.32693,54.23,False
'2018-07-10T20:21:00',1.32687,1.32687,1.3266,1.32668,69.71,1.32693,1.32693,1.32668,1.32674,45.32,False
'2018-07-10T20:22:00',1.32668,1.32673,1.32658,1.32665,69.84,1.32674,1.3268,1.32666,1.32672,61.3,True
'2018-07-10T20:23:00',1.32666,1.32675,1.32666,1.32667,116.11,1.32672,1.32682,1.32672,1.32676,63.22,True
'2018-07-10T20:24:00',1.32667,1.3267,1.3266,1.3267,90.3,1.32676,1.32679,1.32669,1.32679,60.56,False
'2018-07-10T20:25:00',1.3267,1.3267,1.32659,1.32663,91.03,1.32679,1.32679,1.32669,1.32673,87.66,True
'2018-07-10T20:26:00',1.32664,1.32687,1.32662,1.32687,98.65,1.32673,1.32697,1.32671,1.32695,78.32,True
'2018-07-10T20:27:00',1.32688,1.32704,1.32683,1.32704,68.12,1.32697,1.32714,1.32693,1.32714,85.88,True
'2018-07-10T20:28:00',1.32705,1.32708,1.32701,1.32708,77.9,1.32715,1.32718,1.3271,1.32717,92.69,False
'2018-07-10T20:29:00',1.32708,1.32708,1.32699,1.32705,69.56,1.32718,1.32718,1.32709,1.32713,60.44,False
'2018-07-10T20:30:00',1.32704,1.3271,1.32696,1.32696,67.96,1.32713,1.32718,1.32705,1.32706,67.88,False
'2018-07-10T20:31:00',1.32694,1.32698,1.32676,1.32676,113.15,1.32702,1.32707,1.32687,1.32687,129.22,True
'2018-07-10T20:32:00',1.32676,1.32678,1.32666,1.32678,108.39,1.32686,1.32687,1.32676,1.32686,96.69,True
'2018-07-10T20:33:00',1.32679,1.32708,1.32678,1.32707,59.12,1.32686,1.32716,1.32686,1.32716,42.75,True
'2018-07-10T20:34:00',1.32707,1.32718,1.32707,1.32718,81.13,1.32716,1.32727,1.32716,1.32727,66.89,False
'2018-07-10T20:35:00',1.32719,1.32721,1.32711,1.32711,63.87,1.32725,1.3273,1.32719,1.32719,68.25,False
'2018-07-10T20:36:00',1.3271,1.3271,1.3269,1.3269,47.91,1.32719,1.32719,1.327,1.327,45.13,False
'2018-07-10T20:37:00',1.32691,1.32693,1.32688,1.32689,32.9,1.327,1.32701,1.32696,1.32696,23.62,True
'2018-07-10T20:38:00',1.32689,1.32691,1.32685,1.32689,34.49,1.32696,1.32701,1.32695,1.32698,26.55,False
'2018-07-10T20:39:00',1.32689,1.32693,1.32687,1.32689,36.76,1.32697,1.32702,1.32696,1.32698,26.8,True
'2018-07-10T20:40:00',1.3269,1.32699,1.32689,1.32697,46.5,1.327,1.32707,1.32697,1.32706,41.69,False
'2018-07-10T20:41:00',1.32697,1.32697,1.32686,1.32691,59.94,1.32706,1.32706,1.32696,1.327,62.44,False
'2018-07-10T20:42:00',1.32691,1.32691,1.32675,1.32678,45.06,1.327,1.327,1.32684,1.32686,60.94,True
'2018-07-10T20:43:00',1.32677,1.32681,1.32669,1.32679,70.58,1.32686,1.32689,1.32676,1.32687,66.63,False
'2018-07-10T20:44:00',1.32679,1.32688,1.32647,1.32647,114.8,1.32689,1.32698,1.32653,1.32655,87.56,True
'2018-07-10T20:45:00',1.32647,1.32656,1.32647,1.32656,76.32,1.32655,1.32665,1.32654,1.32663,52.35,True
'2018-07-10T20:46:00',1.32657,1.32658,1.32648,1.32657,68.84,1.32665,1.32665,1.32654,1.32664,49.75,False
'2018-07-10T20:47:00',1.32657,1.32659,1.32649,1.32656,74.88,1.32664,1.32666,1.32655,1.32665,50.2,False
'2018-07-10T20:48:00',1.32656,1.32656,1.32648,1.32648,27.33,1.32665,1.32665,1.32655,1.32656,21.35,True
'2018-07-10T20:49:00',1.32648,1.32663,1.32648,1.32652,69.9,1.32656,1.32673,1.32655,1.32662,53.75,True
'2018-07-10T20:50:00',1.32653,1.32657,1.32647,1.32657,84.88,1.32664,1.32667,1.32656,1.32667,61.33,True
'2018-07-10T20:51:00',1.32657,1.32662,1.32647,1.32658,64.84,1.32667,1.3267,1.32656,1.32666,58.07,False
'2018-07-10T20:52:00',1.32655,1.32655,1.32646,1.32648,42.46,1.32665,1.32665,1.32654,1.32656,47.83,False
'2018-07-10T20:53:00',1.32648,1.32651,1.32647,1.32647,18.67,1.32656,1.3266,1.32656,1.32657,19.16,False
'2018-07-10T20:54:00',1.32649,1.32649,1.32638,1.32639,82.64,1.32657,1.32657,1.32647,1.32649,68.24,False
'2018-07-10T20:55:00',1.32639,1.32643,1.32638,1.32639,81.1,1.32648,1.32653,1.32648,1.32648,90.39,True
'2018-07-10T20:56:00',1.32644,1.32653,1.32644,1.32647,52.06,1.3265,1.3266,1.3265,1.32656,67.82,False
'2018-07-10T20:57:00',1.32647,1.32647,1.32639,1.32639,49.16,1.32657,1.32657,1.32649,1.32649,64.53,False
'2018-07-10T20:58:00',1.3264,1.32648,1.32637,1.32639,65.43,1.32649,1.32657,1.32647,1.32649,58.02,True
'2018-07-10T20:59:00',1.32639,1.32659,1.32639,1.32651,179.57,1.32649,1.32668,1.32649,1.32657,203.38,False
'2018-07-10T21:00:00',1.32651,1.32659,1.3264,1.32641,86.78,1.32658,1.32667,1.3265,1.32652,90.41,False
'2018-07-10T21:01:00',1.32642,1.32643,1.32637,1.32638,43.05,1.32649,1.32651,1.32647,1.32648,44.13,False
'2018-07-10T21:02:00',1.3264,1.3264,1.32636,1.32637,38.27,1.32648,1.32648,1.32645,1.32646,34.05,True
'2018-07-10T21:03:00',1.32637,1.32669,1.32637,1.32668,110.2,1.32647,1.32679,1.32647,1.32679,97.15,False
'2018-07-10T21:04:00',1.32668,1.32669,1.32658,1.32658,49.66,1.32679,1.32679,1.32667,1.32667,37.65,False
'2018-07-10T21:05:00',1.32658,1.3266,1.32651,1.32657,39.57,1.32667,1.32667,1.32661,1.32666,25.65,True
'2018-07-10T21:06:00',1.32657,1.32674,1.32655,1.32674,46.49,1.32667,1.32684,1.32665,1.32684,46.45,False
'2018-07-10T21:07:00',1.32674,1.32677,1.32667,1.3267,58.3,1.32684,1.32688,1.32676,1.32679,56.78,False
'2018-07-10T21:08:00',1.3267,1.32683,1.32665,1.32666,58.12,1.32679,1.32693,1.32674,1.32677,68.07,True
'2018-07-10T21:09:00',1.32667,1.32679,1.32667,1.32676,48.14,1.32678,1.32687,1.32677,1.3268,68.0,False
'2018-07-10T21:10:00',1.32673,1.32673,1.32665,1.32668,60.42,1.3268,1.3268,1.3267,1.32673,32.24,True
'2018-07-10T21:11:00',1.32668,1.32678,1.32667,1.32678,67.12,1.32673,1.32687,1.3267,1.32685,47.47,True
'2018-07-10T21:12:00',1.32681,1.32705,1.32681,1.32683,112.99,1.32688,1.32714,1.32688,1.32692,82.27,True
'2018-07-10T21:13:00',1.32683,1.32692,1.32679,1.32691,78.3,1.32692,1.32699,1.32686,1.32699,64.51,False
'2018-07-10T21:14:00',1.32691,1.32692,1.32688,1.3269,14.86,1.32699,1.327,1.32696,1.32696,13.55,False
'2018-07-10T21:15:00',1.32687,1.32693,1.32683,1.32689,49.84,1.32695,1.32703,1.32693,1.32698,47.71,False
'2018-07-10T21:16:00',1.32689,1.3269,1.32682,1.32686,47.7,1.32698,1.327,1.32689,1.32694,28.12,True
'2018-07-10T21:17:00',1.32686,1.32689,1.32684,1.32689,55.1,1.32693,1.32697,1.3269,1.32695,27.99,True
'2018-07-10T21:18:00',1.32689,1.32691,1.32689,1.32689,12.87,1.32695,1.327,1.32695,1.32698,15.24,False
'2018-07-10T21:19:00',1.32688,1.32689,1.32687,1.32688,25.36,1.32694,1.32696,1.32693,1.32695,13.49,False
'2018-07-10T21:20:00',1.32688,1.32688,1.32685,1.32687,17.78,1.32694,1.32695,1.32691,1.32695,13.12,False
'2018-07-10T21:21:00',1.32688,1.32689,1.32654,1.32655,107.74,1.32695,1.32695,1.3266,1.32662,79.16,True
'2018-07-10T21:22:00',1.32655,1.32668,1.32655,1.32667,34.74,1.32662,1.32674,1.32662,1.32674,18.73,True
'2018-07-10T21:23:00',1.32667,1.32679,1.32666,1.32679,49.36,1.32671,1.32686,1.32671,1.32684,34.61,False
'2018-07-10T21:24:00',1.32678,1.32678,1.32666,1.32669,48.3,1.32683,1.32683,1.32674,1.32677,23.36,True
'2018-07-10T21:25:00',1.32669,1.32677,1.32668,1.32677,34.4,1.32677,1.32683,1.32674,1.32683,21.86,False
'2018-07-10T21:26:00',1.32676,1.32677,1.32667,1.32676,33.71,1.32682,1.32682,1.32673,1.32681,22.24,True
'2018-07-10T21:27:00',1.32676,1.32678,1.32668,1.32677,31.72,1.32681,1.32682,1.32673,1.32682,24.49,True
'2018-07-10T21:28:00',1.32676,1.32683,1.32672,1.32683,35.41,1.32682,1.32687,1.32678,1.32687,21.0,True
'2018-07-10T21:29:00',1.32685,1.32689,1.32685,1.32689,29.42,1.3269,1.32695,1.3269,1.32694,18.0,False
'2018-07-10T21:30:00',1.32689,1.32694,1.32686,1.32688,58.59,1.32694,1.327,1.32693,1.32695,30.47,True
'2018-07-10T21:31:00',1.32688,1.32701,1.3268,1.327,104.33,1.32695,1.32709,1.32685,1.32709,71.82,True
'2018-07-10T21:32:00',1.327,1.32713,1.32698,1.32701,104.22,1.32709,1.32721,1.32707,1.32708,81.13,False
'2018-07-10T21:33:00',1.32702,1.3271,1.32697,1.32697,59.66,1.32711,1.32717,1.32707,1.32707,52.27,True
'2018-07-10T21:34:00',1.32697,1.32698,1.32696,1.32697,51.81,1.32708,1.32708,1.32706,1.32708,45.85,True
'2018-07-10T21:35:00',1.32697,1.327,1.32697,1.32699,27.23,1.32708,1.32708,1.32707,1.32708,27.86,False
'2018-07-10T21:36:00',1.32699,1.32699,1.32688,1.3269,46.11,1.32708,1.32708,1.32698,1.32698,44.66,False
'2018-07-10T21:37:00',1.3269,1.32695,1.32688,1.32688,69.17,1.32698,1.32702,1.32696,1.32698,55.17,False
'2018-07-10T21:38:00',1.32688,1.32697,1.32688,1.32688,32.22,1.32698,1.32705,1.32696,1.32696,26.68,False
'2018-07-10T21:39:00',1.32687,1.32691,1.32687,1.32689,21.73,1.32695,1.32698,1.32694,1.32694,18.71,False
'2018-07-10T21:40:00',1.32686,1.32689,1.32686,1.32687,39.83,1.32694,1.32695,1.32693,1.32693,19.0,True
'2018-07-10T21:41:00',1.32687,1.32697,1.32685,1.32691,71.68,1.32694,1.32702,1.32692,1.32699,33.12,False
'2018-07-10T21:42:00',1.32691,1.32697,1.32686,1.32686,55.51,1.32699,1.32708,1.32694,1.32695,28.83,False
'2018-07-10T21:43:00',1.32687,1.32689,1.32685,1.32686,47.5,1.32697,1.32698,1.32694,1.32694,22.35,True
'2018-07-10T21:44:00',1.32687,1.327,1.32687,1.32697,42.8,1.32695,1.32707,1.32695,1.32705,26.59,True
'2018-07-10T21:45:00',1.32697,1.32699,1.32696,1.32698,77.12,1.32705,1.32708,1.32705,1.32706,41.13,True
'2018-07-10T21:46:00',1.32697,1.32702,1.32696,1.32701,37.92,1.32706,1.32712,1.32705,1.32712,25.07,False
'2018-07-10T21:47:00',1.32702,1.32703,1.32696,1.32696,55.54,1.32712,1.32712,1.32704,1.32708,36.24,True
'2018-07-10T21:48:00',1.32698,1.32701,1.32697,1.32701,33.76,1.32709,1.32711,1.32707,1.32711,23.35,False
'2018-07-10T21:49:00',1.32699,1.32699,1.32687,1.3269,38.14,1.3271,1.3271,1.32698,1.327,26.78,False
'2018-07-10T21:50:00',1.32689,1.32691,1.32686,1.32686,55.0,1.32699,1.32701,1.32696,1.32696,33.25,True
'2018-07-10T21:51:00',1.32687,1.32698,1.32685,1.32698,59.48,1.32696,1.32708,1.32695,1.32708,45.08,False
'2018-07-10T21:52:00',1.32696,1.32699,1.32687,1.32697,65.13,1.32706,1.32708,1.32697,1.32708,55.44,True
'2018-07-10T21:53:00',1.32697,1.32702,1.32691,1.32698,115.68,1.32708,1.32713,1.32702,1.32709,98.13,True
'2018-07-10T21:54:00',1.32699,1.32711,1.32699,1.32707,103.26,1.32709,1.32721,1.32709,1.32719,90.47,True
'2018-07-10T21:55:00',1.32709,1.32727,1.32709,1.32718,96.98,1.3272,1.32738,1.32718,1.32729,83.96,False
'2018-07-10T21:56:00',1.32718,1.32719,1.32717,1.32718,41.15,1.32729,1.32729,1.32727,1.32728,57.08,True
'2018-07-10T21:57:00',1.32716,1.32723,1.32708,1.32721,106.63,1.32728,1.32729,1.32718,1.32729,72.32,True
'2018-07-10T21:58:00',1.32723,1.32731,1.32719,1.3273,43.15,1.32729,1.3274,1.32728,1.32737,70.47,False
'2018-07-10T21:59:00',1.3273,1.32731,1.32725,1.32728,93.49,1.32737,1.3274,1.32735,1.32737,118.3,False
'2018-07-10T22:00:00',1.32729,1.32729,1.32724,1.32728,42.13,1.32737,1.32738,1.32734,1.32737,40.62,False
'2018-07-10T22:01:00',1.32728,1.32729,1.32719,1.32719,27.22,1.32737,1.32738,1.32727,1.32728,39.11,True
'2018-07-10T22:02:00',1.32719,1.32729,1.32719,1.32729,16.85,1.32728,1.32736,1.32728,1.32736,16.92,False
'2018-07-10T22:03:00',1.32729,1.32729,1.32727,1.32728,77.35,1.32738,1.32739,1.32737,1.32737,44.64,True
'2018-07-10T22:04:00',1.32728,1.32729,1.32726,1.32728,49.12,1.32737,1.32738,1.32737,1.32738,31.28,False
'2018-07-10T22:05:00',1.32728,1.32729,1.32728,1.32728,51.37,1.32738,1.32738,1.32738,1.32738,55.36,True
'2018-07-10T22:06:00',1.32728,1.32729,1.32728,1.32729,18.18,1.32738,1.32738,1.32737,1.32738,18.19,False
'2018-07-10T22:07:00',1.3273,1.3273,1.32727,1.32727,13.69,1.32738,1.32739,1.32737,1.32737,25.59,False
'2018-07-10T22:08:00',1.32727,1.32727,1.32727,1.32727,8.24,1.32737,1.32737,1.32737,1.32737,5.48,False
'2018-07-10T22:09:00',1.32727,1.32727,1.32727,1.32727,15.37,1.32737,1.32737,1.32736,1.32736,6.74,False
'2018-07-10T22:10:00',1.32727,1.32727,1.32726,1.32727,26.81,1.32736,1.32736,1.32736,1.32736,15.94,True
'2018-07-10T22:11:00',1.32728,1.32728,1.32727,1.32727,16.96,1.32738,1.32738,1.32736,1.32737,19.69,False
'2018-07-10T22:12:00',1.32727,1.32727,1.32727,1.32727,7.18,1.32737,1.32737,1.32737,1.32737,6.98,False
'2018-07-10T22:13:00',1.32729,1.32729,1.32726,1.32726,8.11,1.32738,1.32738,1.32737,1.32738,7.24,True
'2018-07-10T22:14:00',1.32726,1.32736,1.32726,1.32729,55.87,1.32738,1.32745,1.32737,1.32739,32.14,False
'2018-07-10T22:15:00',1.32729,1.32729,1.32727,1.32727,20.1,1.32737,1.32739,1.32737,1.32739,19.9,True
'2018-07-10T22:16:00',1.32727,1.32728,1.32727,1.32728,22.37,1.32739,1.32739,1.32738,1.32738,27.06,False
'2018-07-10T22:17:00',1.32728,1.32728,1.32727,1.32727,18.46,1.32738,1.32739,1.32738,1.32739,22.75,False
'2018-07-10T22:18:00',1.32727,1.32727,1.32727,1.32727,34.73,1.32739,1.32739,1.32739,1.32739,54.8,False
'2018-07-10T22:19:00',1.32727,1.32727,1.32727,1.32727,13.87,1.32739,1.32739,1.32737,1.32739,12.91,False
'2018-07-10T22:20:00',1.32727,1.32728,1.32727,1.32727,26.7,1.32739,1.32739,1.32739,1.32739,34.14,False
'2018-07-10T22:21:00',1.32727,1.32727,1.32726,1.32727,35.6,1.32739,1.32739,1.32737,1.32737,33.58,False
'2018-07-10T22:22:00',1.32726,1.32727,1.32726,1.32727,45.17,1.32737,1.32738,1.32737,1.32737,17.39,False
'2018-07-10T22:23:00',1.32726,1.32726,1.32726,1.32726,23.62,1.32737,1.32737,1.32737,1.32737,6.73,True
'2018-07-10T22:24:00',1.32728,1.3275,1.32728,1.32748,49.53,1.32738,1.32759,1.32738,1.32756,30.27,True
'2018-07-10T22:25:00',1.32749,1.32759,1.32749,1.32751,40.22,1.32758,1.32768,1.32757,1.32759,40.19,True
'2018-07-10T22:26:00',1.32749,1.32762,1.32749,1.32762,22.5,1.32759,1.32768,1.32758,1.32768,19.9,True
'2018-07-10T22:27:00',1.32762,1.3277,1.3276,1.3277,15.5,1.32769,1.32777,1.32768,1.32777,21.0,True
'2018-07-10T22:28:00',1.3277,1.32772,1.3277,1.32771,18.0,1.3278,1.32781,1.32778,1.3278,20.09,False
'2018-07-10T22:29:00',1.32771,1.32772,1.3277,1.32771,38.81,1.3278,1.32783,1.32778,1.3278,54.95,False
'2018-07-10T22:30:00',1.32771,1.32771,1.32767,1.32768,31.19,1.3278,1.32781,1.32776,1.32779,32.61,False
'2018-07-10T22:31:00',1.32768,1.32768,1.32758,1.32758,35.18,1.3278,1.3278,1.32768,1.3277,35.72,True
'2018-07-10T22:32:00',1.3276,1.32768,1.32759,1.32768,64.0,1.32768,1.32779,1.32768,1.32776,57.31,True
'2018-07-10T22:33:00',1.32767,1.32769,1.32767,1.32768,21.37,1.32778,1.32779,1.32778,1.32778,32.27,True
'2018-07-10T22:34:00',1.32768,1.3277,1.32763,1.32768,56.09,1.32778,1.32782,1.32774,1.32782,50.6,True
'2018-07-10T22:35:00',1.32768,1.32784,1.32768,1.32776,97.53,1.32782,1.32797,1.3278,1.32787,68.7,False
'2018-07-10T22:36:00',1.32775,1.32778,1.32771,1.32774,70.29,1.32787,1.3279,1.32782,1.32786,69.36,True
'2018-07-10T22:37:00',1.32774,1.32778,1.32774,1.32776,58.71,1.32786,1.32791,1.32785,1.32787,49.76,True
'2018-07-10T22:38:00',1.32778,1.32778,1.32776,1.32777,41.4,1.32787,1.3279,1.32786,1.32788,39.81,True
'2018-07-10T22:39:00',1.32776,1.32799,1.32776,1.32788,74.35,1.32789,1.32809,1.32789,1.32798,99.82,True
'2018-07-10T22:40:00',1.32789,1.32799,1.3278,1.32793,100.0,1.32798,1.32809,1.32793,1.32802,151.43,False
'2018-07-10T22:41:00',1.32793,1.32796,1.32787,1.32788,51.57,1.32803,1.32806,1.32801,1.32803,67.45,True
'2018-07-10T22:42:00',1.32795,1.32796,1.32788,1.32789,38.51,1.32803,1.32808,1.32802,1.32803,56.58,True
'2018-07-10T22:43:00',1.32787,1.32794,1.32787,1.3279,36.88,1.328,1.32808,1.328,1.32804,39.44,True
'2018-07-10T22:44:00',1.3279,1.32799,1.32787,1.32799,62.02,1.32803,1.32807,1.32798,1.32807,67.07,False
'2018-07-10T22:45:00',1.32799,1.32799,1.32789,1.32797,41.94,1.3281,1.3281,1.32799,1.32807,63.93,False
'2018-07-10T22:46:00',1.32797,1.3282,1.32763,1.3279,60.66,1.32807,1.3283,1.32776,1.32799,85.61,False
'2018-07-10T22:47:00',1.32789,1.32789,1.32785,1.32785,30.99,1.32799,1.328,1.32796,1.32797,26.89,True
'2018-07-10T22:48:00',1.32785,1.32788,1.32776,1.32786,64.2,1.32798,1.328,1.32788,1.32797,48.81,False
'2018-07-10T22:49:00',1.32786,1.32786,1.32768,1.32768,28.71,1.32797,1.32797,1.32779,1.32779,23.82,True
'2018-07-10T22:50:00',1.32768,1.32773,1.32767,1.32769,43.22,1.32779,1.3278,1.32779,1.3278,43.97,False
'2018-07-10T22:51:00',1.32769,1.32771,1.32766,1.32766,63.27,1.3278,1.32782,1.32777,1.32777,67.83,True
'2018-07-10T22:52:00',1.32766,1.32812,1.32766,1.328,202.91,1.32777,1.32823,1.32777,1.32814,168.0,False
'2018-07-10T22:53:00',1.32799,1.32807,1.32762,1.32762,163.87,1.32814,1.32818,1.32777,1.32777,153.81,False
'2018-07-10T22:54:00',1.32762,1.32762,1.32721,1.32731,117.51,1.32776,1.32777,1.32734,1.32741,140.33,False
'2018-07-10T22:55:00',1.3273,1.3273,1.32713,1.32713,114.0,1.3274,1.32742,1.32726,1.32726,249.85,True
'2018-07-10T22:56:00',1.32715,1.32742,1.32715,1.32723,130.39,1.32729,1.32752,1.32725,1.32731,228.36,False
'2018-07-10T22:57:00',1.32723,1.32731,1.32692,1.32705,249.34,1.32733,1.32746,1.327,1.32717,315.8,True
'2018-07-10T22:58:00',1.32705,1.32708,1.32699,1.32707,172.81,1.32716,1.32723,1.32713,1.32723,140.44,True
'2018-07-10T22:59:00',1.32705,1.32741,1.32702,1.32709,122.8,1.32723,1.32788,1.32713,1.32788,82.43,False
'2018-07-10T23:00:00',1.32705,1.32706,1.32665,1.32685,12.56,1.32788,1.32839,1.32755,1.32788,14.96,False
'2018-07-10T23:01:00',1.32684,1.32799,1.32678,1.32678,17.66,1.32786,1.32817,1.32783,1.32783,21.96,True
'2018-07-10T23:02:00',1.32678,1.32738,1.32678,1.32737,30.0,1.32784,1.32861,1.32784,1.32858,26.39,False
'2018-07-10T23:03:00',1.32737,1.32737,1.32731,1.32731,9.75,1.32825,1.32825,1.32796,1.32796,2.96,True
'2018-07-10T23:04:00',1.32732,1.3279,1.32718,1.32779,40.25,1.32796,1.32815,1.32785,1.32796,56.36,False
'2018-07-10T23:05:00',1.32779,1.32787,1.32744,1.32752,76.15,1.32797,1.32826,1.32797,1.32821,97.05,True
'2018-07-10T23:06:00',1.32756,1.32794,1.32756,1.32779,147.18,1.32821,1.32821,1.32788,1.32813,166.54,True
'2018-07-10T23:07:00',1.32779,1.32808,1.32779,1.32786,159.17,1.32813,1.32819,1.32802,1.32802,170.34,False
'2018-07-10T23:08:00',1.32786,1.32786,1.3276,1.3277,51.91,1.32807,1.32807,1.32793,1.32797,58.56,False
'2018-07-10T23:09:00',1.32774,1.32774,1.32757,1.3276,24.08,1.32793,1.32793,1.32782,1.32786,29.84,False
'2018-07-10T23:10:00',1.3276,1.3277,1.3276,1.32763,50.62,1.32786,1.32788,1.32777,1.32777,65.84,True
'2018-07-10T23:11:00',1.32763,1.32775,1.32756,1.3276,94.61,1.32777,1.32789,1.3277,1.32786,126.37,False
'2018-07-10T23:12:00',1.3276,1.32768,1.3275,1.3275,44.0,1.32785,1.32789,1.32785,1.32788,41.88,True
'2018-07-10T23:13:00',1.32753,1.32759,1.32715,1.32754,107.1,1.32789,1.32793,1.32733,1.32792,102.85,False
'2018-07-10T23:14:00',1.32754,1.32758,1.32751,1.32752,93.96,1.32792,1.32802,1.32775,1.32792,89.89,True
'2018-07-10T23:15:00',1.32752,1.32781,1.32752,1.32767,87.11,1.32788,1.32802,1.32788,1.328,98.38,True
'2018-07-10T23:16:00',1.32766,1.3277,1.32758,1.3277,93.84,1.32797,1.32797,1.32785,1.32795,80.92,False
'2018-07-10T23:17:00',1.32771,1.32778,1.32714,1.32765,144.0,1.32796,1.32804,1.32748,1.328,144.43,True
'2018-07-10T23:18:00',1.32764,1.32773,1.32757,1.32772,88.39,1.328,1.32802,1.32789,1.32789,92.43,True
'2018-07-10T23:19:00',1.32773,1.32786,1.32755,1.32773,106.1,1.328,1.32802,1.32787,1.32793,115.94,False
'2018-07-10T23:20:00',1.32773,1.3278,1.32763,1.32772,67.22,1.32796,1.32798,1.32787,1.32792,59.18,False
'2018-07-10T23:21:00',1.32771,1.32773,1.32754,1.32771,74.0,1.32792,1.32797,1.32786,1.32789,78.96,False
'2018-07-10T23:22:00',1.32771,1.32778,1.32754,1.32771,107.5,1.32791,1.32801,1.3278,1.32788,95.77,False
'2018-07-10T23:23:00',1.32771,1.32772,1.32754,1.32755,85.65,1.3279,1.32797,1.32775,1.32778,77.53,True
'2018-07-10T23:24:00',1.32755,1.32764,1.32753,1.32757,68.34,1.32775,1.32789,1.32775,1.32789,49.97,False
'2018-07-10T23:25:00',1.32757,1.32763,1.32754,1.32759,79.57,1.32786,1.32788,1.32779,1.32782,55.98,True
'2018-07-10T23:26:00',1.3276,1.32763,1.32757,1.32758,66.68,1.32783,1.3279,1.32783,1.32787,45.62,False
'2018-07-10T23:27:00',1.32758,1.32764,1.32758,1.32759,112.04,1.32782,1.32791,1.32776,1.32781,78.6,False
'2018-07-10T23:28:00',1.32762,1.32763,1.32756,1.32756,51.72,1.3278,1.32789,1.32776,1.32785,38.22,False
'2018-07-10T23:29:00',1.32754,1.32756,1.32752,1.32752,27.76,1.32784,1.32784,1.3278,1.3278,16.0,False
'2018-07-10T23:30:00',1.32752,1.32756,1.3275,1.3275,80.32,1.32779,1.32782,1.32764,1.32777,59.3,False
'2018-07-10T23:31:00',1.3275,1.32754,1.32732,1.32734,93.75,1.32772,1.32774,1.32758,1.32768,82.16,True
'2018-07-10T23:32:00',1.32733,1.32748,1.3273,1.32746,92.66,1.32767,1.32772,1.32756,1.32772,113.77,False
'2018-07-10T23:33:00',1.32747,1.32748,1.32737,1.32744,49.28,1.32772,1.32773,1.32767,1.32771,63.07,True
'2018-07-10T23:34:00',1.32745,1.32755,1.32738,1.32754,44.1,1.32771,1.32776,1.3277,1.32776,60.07,True
'2018-07-10T23:35:00',1.32754,1.32774,1.32752,1.32769,61.16,1.32775,1.3281,1.32775,1.32804,60.2,True
'2018-07-10T23:36:00',1.32773,1.32786,1.3277,1.32783,41.0,1.32808,1.32811,1.32805,1.32809,49.31,False
'2018-07-10T23:37:00',1.32781,1.32784,1.32774,1.3278,25.82,1.32809,1.32811,1.32805,1.32806,42.75,False
'2018-07-10T23:38:00',1.32778,1.3278,1.32767,1.32769,31.08,1.32806,1.32806,1.328,1.328,42.37,False
'2018-07-10T23:39:00',1.32768,1.32773,1.32761,1.32761,40.54,1.328,1.328,1.32788,1.32791,59.49,False
'2018-07-10T23:40:00',1.3276,1.3276,1.32749,1.32753,60.1,1.32791,1.32791,1.32778,1.32781,84.1,False
'2018-07-10T23:41:00',1.32754,1.32755,1.32742,1.32743,75.58,1.3278,1.32784,1.32778,1.32778,100.05,True
'2018-07-10T23:42:00',1.32745,1.32751,1.32743,1.32747,68.31,1.32775,1.3278,1.32775,1.32776,101.87,False
'2018-07-10T23:43:00',1.32747,1.32748,1.32737,1.32738,45.83,1.32777,1.32778,1.32771,1.32772,58.4,True
'2018-07-10T23:44:00',1.32738,1.32758,1.32737,1.32751,53.47,1.32769,1.32779,1.32768,1.32778,68.36,False
'2018-07-10T23:45:00',1.32754,1.32754,1.3274,1.32744,101.3,1.32779,1.32781,1.32771,1.32776,113.75,False
'2018-07-10T23:46:00',1.32744,1.32753,1.3274,1.32742,92.84,1.32776,1.32782,1.32761,1.32761,112.06,False
'2018-07-10T23:47:00',1.32743,1.32743,1.32709,1.32724,108.57,1.32761,1.32763,1.32739,1.32757,108.44,True
'2018-07-10T23:48:00',1.32724,1.32732,1.32713,1.32729,90.08,1.32757,1.32758,1.32741,1.32758,135.27,True
'2018-07-10T23:49:00',1.32731,1.32744,1.32728,1.32738,55.07,1.32758,1.32766,1.32753,1.32763,79.22,True
'2018-07-10T23:50:00',1.32738,1.32749,1.32738,1.32745,66.12,1.32763,1.32773,1.32761,1.3277,90.75,True
'2018-07-10T23:51:00',1.32744,1.3275,1.3274,1.3275,55.3,1.3277,1.32774,1.32765,1.32772,85.77,True
'2018-07-10T23:52:00',1.32744,1.32754,1.32742,1.3275,31.31,1.32772,1.3278,1.32772,1.3278,43.77,False
'2018-07-10T23:53:00',1.32749,1.32754,1.32744,1.32751,44.84,1.3278,1.3278,1.32772,1.32772,62.65,False
'2018-07-10T23:54:00',1.32748,1.32748,1.32709,1.32722,93.04,1.32769,1.32769,1.32739,1.32753,85.93,True
'2018-07-10T23:55:00',1.32723,1.32745,1.32716,1.32745,105.13,1.32753,1.32782,1.32753,1.32776,89.71,True
'2018-07-10T23:56:00',1.32744,1.32756,1.32744,1.32746,25.51,1.32778,1.32781,1.32772,1.32779,36.15,True
'2018-07-10T23:57:00',1.32746,1.32748,1.32743,1.32748,17.17,1.32778,1.3278,1.32776,1.32776,18.39,False
'2018-07-10T23:58:00',1.32746,1.32746,1.32727,1.32735,71.16,1.32778,1.3278,1.3275,1.32759,82.82,True
'2018-07-10T23:59:00',1.32733,1.32747,1.32733,1.32739,78.68,1.32758,1.32775,1.32758,1.32767,53.92,True
'2018-07-11T00:00:00',1.32738,1.3277,1.32738,1.32749,131.27,1.32767,1.32788,1.32756,1.32758,231.58,False
'2018-07-11T00:01:00',1.32747,1.32753,1.32684,1.32684,168.63,1.32764,1.32766,1.32705,1.32705,159.51,False
'2018-07-11T00:02:00',1.32688,1.32699,1.3268,1.32687,161.36,1.32711,1.3272,1.32691,1.32695,153.88,True
'2018-07-11T00:03:00',1.32687,1.32697,1.32682,1.3269,149.44,1.32692,1.32705,1.32687,1.32705,136.43,True
'2018-07-11T00:04:00',1.3269,1.32702,1.3269,1.32694,150.5,1.32701,1.32715,1.32697,1.32698,174.43,False
'2018-07-11T00:05:00',1.32692,1.32703,1.32669,1.32672,174.87,1.32704,1.32714,1.32677,1.32682,215.72,False
'2018-07-11T00:06:00',1.32673,1.32676,1.32659,1.32663,144.77,1.32685,1.3269,1.32669,1.32673,167.09,True
'2018-07-11T00:07:00',1.32663,1.32664,1.32662,1.32662,50.75,1.32674,1.32677,1.32669,1.32677,71.0,False
'2018-07-11T00:08:00',1.32664,1.32666,1.32638,1.3264,209.37,1.32675,1.32679,1.32646,1.32648,211.54,True
'2018-07-11T00:09:00',1.3264,1.32659,1.32636,1.32644,227.99,1.32649,1.32673,1.32643,1.32654,235.6,False
'2018-07-11T00:10:00',1.32644,1.32644,1.32632,1.32634,124.15,1.3265,1.32657,1.32637,1.3264,126.37,False
'2018-07-11T00:11:00',1.32634,1.32642,1.3262,1.32621,154.5,1.32641,1.32656,1.3263,1.32631,111.87,False
'2018-07-11T00:12:00',1.32621,1.32624,1.32621,1.32622,99.83,1.3263,1.32637,1.32627,1.32629,72.19,True
'2018-07-11T00:13:00',1.32622,1.32624,1.32621,1.32623,64.05,1.32634,1.32637,1.32628,1.32631,48.43,False
'2018-07-11T00:14:00',1.32624,1.32626,1.3262,1.32622,59.7,1.32634,1.32636,1.32627,1.32632,52.18,False
'2018-07-11T00:15:00',1.32622,1.32637,1.32612,1.32615,188.02,1.32629,1.32652,1.32616,1.3262,197.21,False
'2018-07-11T00:16:00',1.32615,1.32623,1.32608,1.32609,164.33,1.32624,1.32632,1.32614,1.3262,163.72,False
'2018-07-11T00:17:00',1.32611,1.3262,1.32587,1.32588,216.49,1.32622,1.32632,1.32594,1.326,190.46,False
'2018-07-11T00:18:00',1.32588,1.32597,1.32585,1.32589,125.57,1.32594,1.32606,1.32591,1.32598,117.73,True
'2018-07-11T00:19:00',1.32588,1.32591,1.32584,1.3259,102.39,1.32596,1.32603,1.3259,1.32601,85.0,True
'2018-07-11T00:20:00',1.32591,1.32596,1.32588,1.32591,88.07,1.32603,1.32605,1.32598,1.32603,73.97,False
'2018-07-11T00:21:00',1.32589,1.32595,1.32583,1.32592,141.54,1.32601,1.32608,1.32591,1.326,138.3,True
'2018-07-11T00:22:00',1.32593,1.326,1.32589,1.32594,87.94,1.32605,1.32609,1.32594,1.32604,96.96,False
'2018-07-11T00:23:00',1.32594,1.32602,1.32582,1.32584,150.12,1.32602,1.32613,1.32587,1.32587,179.25,True
'2018-07-11T00:24:00',1.32584,1.32603,1.32562,1.32603,96.31,1.3259,1.32613,1.32571,1.32611,117.78,True
'2018-07-11T00:25:00',1.32602,1.32643,1.32602,1.32613,54.48,1.32613,1.32651,1.32613,1.32623,63.99,False
'2018-07-11T00:26:00',1.32613,1.32616,1.32613,1.32613,31.8,1.32623,1.32625,1.32622,1.32622,25.82,False
'2018-07-11T00:27:00',1.32611,1.32626,1.32611,1.32611,59.67,1.32622,1.32634,1.3262,1.32622,52.49,True
'2018-07-11T00:28:00',1.32611,1.32622,1.3261,1.32616,104.94,1.32621,1.32632,1.3262,1.32628,102.73,True
'2018-07-11T00:29:00',1.32618,1.32632,1.32616,1.32631,53.34,1.3263,1.32644,1.32626,1.32643,52.09,False
'2018-07-11T00:30:00',1.32631,1.32631,1.32615,1.3262,40.87,1.32642,1.32643,1.32627,1.32631,46.13,False
'2018-07-11T00:31:00',1.3262,1.3262,1.32613,1.32615,18.25,1.32633,1.32633,1.32623,1.32623,21.69,True
'2018-07-11T00:32:00',1.32614,1.32625,1.32612,1.32621,43.6,1.32623,1.32633,1.32623,1.32631,38.99,False
'2018-07-11T00:33:00',1.32621,1.32634,1.32612,1.32612,52.86,1.32631,1.32644,1.32622,1.32622,54.14,True
'2018-07-11T00:34:00',1.32613,1.3262,1.32608,1.32613,49.3,1.32622,1.32631,1.3262,1.32622,50.76,False
'2018-07-11T00:35:00',1.32612,1.32613,1.32587,1.32587,51.9,1.32622,1.32622,1.32596,1.32596,49.06,True
'2018-07-11T00:36:00',1.32587,1.32594,1.32581,1.32592,61.07,1.32594,1.32602,1.32591,1.32602,58.3,False
'2018-07-11T00:37:00',1.32593,1.32594,1.32578,1.32585,79.12,1.32602,1.32602,1.32588,1.32592,60.37,True
'2018-07-11T00:38:00',1.32584,1.32592,1.32579,1.3259,41.63,1.32592,1.32602,1.3259,1.32602,35.2,False
'2018-07-11T00:39:00',1.3259,1.3259,1.32572,1.32573,36.11,1.32599,1.32599,1.32582,1.32583,22.93,True
'2018-07-11T00:40:00',1.32572,1.32579,1.32572,1.32578,28.75,1.32582,1.3259,1.32582,1.3259,28.53,False
'2018-07-11T00:41:00',1.32578,1.32579,1.32572,1.32572,22.88,1.32588,1.32591,1.32582,1.32584,24.72,False
'2018-07-11T00:42:00',1.32572,1.32573,1.32546,1.32546,33.62,1.32582,1.32584,1.32557,1.32558,51.45,True
'2018-07-11T00:43:00',1.32549,1.32564,1.32547,1.32561,46.0,1.32557,1.32574,1.32557,1.32569,59.3,True
'2018-07-11T00:44:00',1.32561,1.32567,1.32561,1.32564,48.0,1.32573,1.32575,1.32571,1.32572,54.07,False
'2018-07-11T00:45:00',1.32564,1.32579,1.32559,1.3256,41.74,1.32573,1.32586,1.32565,1.32568,71.9,True
'2018-07-11T00:46:00',1.32563,1.32587,1.32563,1.32586,32.0,1.32569,1.32597,1.32569,1.32597,44.88,False
'2018-07-11T00:47:00',1.32588,1.32607,1.32555,1.32574,55.98,1.32598,1.32617,1.32564,1.32583,64.63,True
'2018-07-11T00:48:00',1.32573,1.32584,1.32573,1.32583,53.08,1.32585,1.32595,1.32584,1.32594,51.72,False
'2018-07-11T00:49:00',1.32583,1.32583,1.32573,1.32574,46.77,1.32592,1.32595,1.32583,1.32584,46.59,False
'2018-07-11T00:50:00',1.32574,1.32583,1.32572,1.32573,55.56,1.32583,1.32595,1.32581,1.32583,56.72,True
'2018-07-11T00:51:00',1.32574,1.32574,1.32572,1.32574,33.56,1.32583,1.32585,1.32581,1.32584,45.17,True
'2018-07-11T00:52:00',1.32574,1.32593,1.32574,1.3259,56.21,1.32583,1.32605,1.32582,1.326,62.77,False
'2018-07-11T00:53:00',1.32588,1.32589,1.32583,1.32584,45.07,1.326,1.326,1.32593,1.32596,29.99,False
'2018-07-11T00:54:00',1.32584,1.32588,1.32575,1.32576,54.11,1.32595,1.32598,1.32587,1.32588,41.17,True
'2018-07-11T00:55:00',1.32577,1.32589,1.32577,1.32585,45.88,1.32588,1.32598,1.32588,1.32595,32.96,True
'2018-07-11T00:56:00',1.32584,1.32596,1.32582,1.32594,46.75,1.32595,1.32604,1.32593,1.32604,35.67,False
'2018-07-11T00:57:00',1.32594,1.32595,1.32582,1.32583,49.45,1.32604,1.32604,1.32593,1.32595,29.24,True
'2018-07-11T00:58:00',1.32583,1.32596,1.32583,1.32595,33.29,1.32595,1.32604,1.32593,1.32604,24.97,True
'2018-07-11T00:59:00',1.32594,1.32601,1.32592,1.32597,42.68,1.32604,1.3261,1.32603,1.32606,38.14,False
'2018-07-11T01:00:00',1.32598,1.32613,1.32582,1.32582,94.92,1.32606,1.32622,1.32594,1.32594,82.97,True
'2018-07-11T01:01:00',1.32582,1.326,1.32581,1.32593,78.35,1.32593,1.32611,1.32593,1.32603,54.4,True
'2018-07-11T01:02:00',1.32591,1.32602,1.32591,1.32602,51.6,1.32603,1.32614,1.32601,1.32614,38.8,True
'2018-07-11T01:03:00',1.32603,1.32622,1.32601,1.32622,69.51,1.32614,1.32634,1.32612,1.32634,44.41,False
'2018-07-11T01:04:00',1.32622,1.32626,1.32606,1.32617,77.61,1.32633,1.32635,1.32618,1.32625,77.56,False
'2018-07-11T01:05:00',1.32614,1.32619,1.32613,1.32616,40.77,1.32625,1.32629,1.32625,1.32626,37.46,True
'2018-07-11T01:06:00',1.32616,1.32622,1.32609,1.32619,54.84,1.32625,1.32632,1.32618,1.3263,63.45,False
'2018-07-11T01:07:00',1.32619,1.32627,1.32614,1.32615,42.65,1.3263,1.32635,1.32624,1.32625,42.39,True
'2018-07-11T01:08:00',1.32615,1.32626,1.32614,1.32625,45.73,1.32625,1.32635,1.32625,1.32635,49.1,True
'2018-07-11T01:09:00',1.32625,1.32634,1.32624,1.32629,59.03,1.32633,1.32644,1.32633,1.32638,59.68,False
'2018-07-11T01:10:00',1.32631,1.32634,1.32622,1.32622,67.88,1.32638,1.32641,1.32632,1.32634,55.11,False
'2018-07-11T01:11:00',1.32623,1.32627,1.32611,1.3262,70.76,1.32634,1.32635,1.3262,1.32629,65.22,False
'2018-07-11T01:12:00',1.32621,1.32624,1.32615,1.32615,35.34,1.32629,1.32633,1.32625,1.32625,31.03,False
'2018-07-11T01:13:00',1.32614,1.32615,1.32593,1.32593,41.02,1.32625,1.32625,1.32604,1.32604,35.23,False
'2018-07-11T01:14:00',1.32593,1.32593,1.32583,1.32593,95.01,1.32602,1.32603,1.32592,1.32603,85.27,True
'2018-07-11T01:15:00',1.32593,1.32605,1.32593,1.32605,38.08,1.32604,1.32615,1.32603,1.32611,38.99,False
'2018-07-11T01:16:00',1.32605,1.32609,1.32601,1.32603,60.84,1.32613,1.3262,1.3261,1.32612,59.84,True
'2018-07-11T01:17:00',1.32603,1.32617,1.32603,1.32612,53.4,1.32613,1.32626,1.32611,1.32621,52.23,False
'2018-07-11T01:18:00',1.32611,1.32617,1.32591,1.32593,47.88,1.32621,1.32625,1.32601,1.32603,49.36,False
'2018-07-11T01:19:00',1.32593,1.32593,1.3258,1.32583,37.38,1.32601,1.32603,1.3259,1.32591,34.98,False
'2018-07-11T01:20:00',1.32583,1.32583,1.32549,1.32563,106.35,1.32591,1.32592,1.32559,1.32573,93.68,True
'2018-07-11T01:21:00',1.32563,1.3257,1.32563,1.32564,40.57,1.32573,1.32578,1.32571,1.32573,36.47,True
'2018-07-11T01:22:00',1.32563,1.32574,1.32563,1.32574,40.72,1.32574,1.32584,1.32571,1.32582,35.1,False
'2018-07-11T01:23:00',1.32577,1.32579,1.32573,1.32573,61.52,1.32587,1.32588,1.32582,1.32583,63.35,False
'2018-07-11T01:24:00',1.32573,1.32583,1.32572,1.32572,67.24,1.32582,1.32593,1.32581,1.32581,68.05,True
'2018-07-11T01:25:00',1.32572,1.32582,1.32572,1.32577,86.85,1.32582,1.32592,1.32582,1.32587,86.05,True
'2018-07-11T01:26:00',1.32577,1.32582,1.32577,1.32582,39.67,1.32587,1.32593,1.32585,1.32592,42.96,False
'2018-07-11T01:27:00',1.32582,1.32582,1.32563,1.32569,71.01,1.3259,1.32593,1.32572,1.32579,50.6,False
'2018-07-11T01:28:00',1.32569,1.3257,1.32553,1.32564,94.16,1.3258,1.3258,1.32564,1.32572,80.0,True
'2018-07-11T01:29:00',1.32563,1.32583,1.32562,1.32583,79.25,1.32573,1.32594,1.32571,1.32593,85.43,True
'2018-07-11T01:30:00',1.32583,1.32629,1.32577,1.32629,108.12,1.32594,1.32633,1.32586,1.32633,145.09,True
'2018-07-11T01:31:00',1.32629,1.32648,1.32629,1.32645,50.75,1.32633,1.32654,1.3263,1.32652,74.2,False
'2018-07-11T01:32:00',1.32645,1.32646,1.32635,1.32635,30.73,1.32654,1.32654,1.32642,1.32644,44.85,False
'2018-07-11T01:33:00',1.32634,1.32635,1.32624,1.32626,43.17,1.32643,1.32643,1.32633,1.32635,35.83,False
'2018-07-11T01:34:00',1.32628,1.32628,1.3262,1.32622,42.2,1.32635,1.32636,1.32626,1.32631,55.89,True
'2018-07-11T01:35:00',1.32623,1.32632,1.32615,1.3263,58.27,1.32632,1.32641,1.32625,1.32639,66.72,True
'2018-07-11T01:36:00',1.3263,1.3264,1.32623,1.32637,60.61,1.32639,1.32651,1.32635,1.32649,75.6,False
'2018-07-11T01:37:00',1.32637,1.32644,1.32637,1.32637,53.66,1.32649,1.32655,1.32644,1.32644,45.66,True
'2018-07-11T01:38:00',1.32637,1.32644,1.32637,1.32643,27.35,1.32644,1.32654,1.32644,1.32652,23.68,False
'2018-07-11T01:39:00',1.32639,1.32639,1.32631,1.32634,32.56,1.32644,1.32644,1.3264,1.32644,22.0,True
'2018-07-11T01:40:00',1.32634,1.3264,1.32633,1.32636,9.79,1.32644,1.32644,1.32644,1.32644,7.0,False
'2018-07-11T01:41:00',1.32636,1.32638,1.32617,1.32621,40.7,1.32644,1.32649,1.32624,1.3263,29.97,False
'2018-07-11T01:42:00',1.32618,1.32621,1.32614,1.32614,34.2,1.3263,1.32632,1.32622,1.32624,27.6,False
'2018-07-11T01:43:00',1.32616,1.32618,1.32606,1.32614,48.11,1.32625,1.32631,1.32614,1.32623,41.58,True
'2018-07-11T01:44:00',1.32614,1.32625,1.32614,1.32616,57.34,1.32625,1.32634,1.32624,1.32624,44.32,False
'2018-07-11T01:45:00',1.32614,1.32619,1.32608,1.32611,43.05,1.32625,1.3263,1.32618,1.32622,29.58,True
'2018-07-11T01:46:00',1.32612,1.32626,1.3261,1.32623,47.81,1.32623,1.32635,1.32621,1.32635,37.92,False
'2018-07-11T01:47:00',1.32623,1.32623,1.32614,1.32622,31.94,1.32634,1.32635,1.32626,1.32633,39.77,False
'2018-07-11T01:48:00',1.32623,1.32623,1.32614,1.32616,24.59,1.32632,1.32633,1.32623,1.32628,22.29,False
'2018-07-11T01:49:00',1.32615,1.32617,1.32602,1.32602,34.79,1.32628,1.32629,1.32616,1.32616,27.6,True
'2018-07-11T01:50:00',1.32602,1.32605,1.32602,1.32605,18.74,1.32614,1.32617,1.32613,1.32616,13.35,False
'2018-07-11T01:51:00',1.32607,1.32613,1.32604,1.32604,41.14,1.32616,1.32625,1.32612,1.32616,37.31,False
'2018-07-11T01:52:00',1.32603,1.32605,1.32593,1.32595,67.66,1.32615,1.32616,1.32601,1.32606,61.55,False
'2018-07-11T01:53:00',1.32596,1.32604,1.3259,1.32592,112.79,1.32606,1.32614,1.32599,1.32599,125.77,False
'2018-07-11T01:54:00',1.32583,1.32584,1.32579,1.32582,67.94,1.32592,1.32592,1.32585,1.32587,35.0,False
'2018-07-11T01:55:00',1.32581,1.32583,1.32576,1.32577,44.74,1.32586,1.32587,1.32582,1.32583,24.5,True
'2018-07-11T01:56:00',1.32581,1.32583,1.32577,1.32581,100.42,1.32586,1.32589,1.32584,1.32586,48.5,False
'2018-07-11T01:57:00',1.32581,1.32583,1.32576,1.32577,75.96,1.32586,1.32587,1.32582,1.32586,44.75,False
'2018-07-11T01:58:00',1.32577,1.3258,1.32571,1.32573,86.38,1.32586,1.32586,1.3258,1.32581,55.2,True
'2018-07-11T01:59:00',1.32572,1.32582,1.32571,1.3258,71.48,1.32583,1.32587,1.32581,1.32586,40.23,True
'2018-07-11T02:00:00',1.3258,1.326,1.32572,1.32595,190.54,1.32585,1.3261,1.32579,1.32605,113.51,False
'2018-07-11T02:01:00',1.32596,1.32596,1.3258,1.32582,132.41,1.32605,1.32606,1.32586,1.32587,89.36,False
'2018-07-11T02:02:00',1.32582,1.32587,1.32573,1.32573,125.55,1.32586,1.32595,1.32579,1.32581,80.99,False
'2018-07-11T02:03:00',1.32573,1.32577,1.32563,1.32573,108.1,1.32579,1.32583,1.32569,1.32577,80.98,True
'2018-07-11T02:04:00',1.32573,1.32585,1.32571,1.32585,94.84,1.32577,1.32593,1.32575,1.32593,87.91,True
'2018-07-11T02:05:00',1.32584,1.32603,1.32584,1.32591,69.46,1.32593,1.32611,1.32589,1.32598,71.37,False
'2018-07-11T02:06:00',1.32592,1.32592,1.32574,1.32581,73.71,1.32598,1.32598,1.32583,1.32589,61.01,True
'2018-07-11T02:07:00',1.3258,1.32604,1.3258,1.32599,104.05,1.32589,1.32612,1.32589,1.32603,82.04,False
'2018-07-11T02:08:00',1.32596,1.32596,1.32585,1.32589,54.71,1.32604,1.32604,1.32594,1.32597,56.33,True
'2018-07-11T02:09:00',1.32589,1.32605,1.32588,1.32602,36.47,1.32595,1.3261,1.32595,1.32608,39.15,False
'2018-07-11T02:10:00',1.32592,1.32597,1.32582,1.32592,67.25,1.32599,1.32602,1.32592,1.326,102.72,True
'2018-07-11T02:11:00',1.3259,1.32606,1.32589,1.32604,81.76,1.326,1.32613,1.32597,1.32612,122.21,False
'2018-07-11T02:12:00',1.32604,1.32608,1.32584,1.32584,81.33,1.32613,1.32614,1.32594,1.32594,107.16,True
'2018-07-11T02:13:00',1.32585,1.32609,1.32584,1.32607,92.97,1.32594,1.32614,1.32593,1.32613,124.52,False
'2018-07-11T02:14:00',1.32609,1.3261,1.32592,1.32597,48.75,1.32613,1.32615,1.32601,1.32604,76.57,True
'2018-07-11T02:15:00',1.32598,1.32611,1.32598,1.32609,57.0,1.32605,1.32617,1.32605,1.32614,93.19,True
'2018-07-11T02:16:00',1.32612,1.32618,1.32593,1.32613,74.65,1.32618,1.32624,1.32603,1.32623,110.42,False
'2018-07-11T02:17:00',1.32611,1.32623,1.32609,1.32612,81.18,1.32621,1.32633,1.32616,1.3262,117.05,True
'2018-07-11T02:18:00',1.32612,1.3263,1.32612,1.32625,43.47,1.3262,1.32634,1.32616,1.32632,70.42,True
'2018-07-11T02:19:00',1.32627,1.32639,1.3262,1.32635,76.34,1.32632,1.32643,1.32629,1.3264,97.88,False
'2018-07-11T02:20:00',1.32633,1.32636,1.32603,1.32603,90.16,1.3264,1.3264,1.32612,1.32612,84.26,False
'2018-07-11T02:21:00',1.32603,1.32603,1.32574,1.32574,103.79,1.32612,1.32613,1.32581,1.32582,83.97,False
'2018-07-11T02:22:00',1.32574,1.32574,1.32544,1.3257,149.09,1.32582,1.32582,1.32552,1.32581,101.79,False
'2018-07-11T02:23:00',1.3257,1.32576,1.32563,1.32563,107.97,1.32581,1.32583,1.3257,1.32572,96.66,True
'2018-07-11T02:24:00',1.32563,1.32586,1.32563,1.32586,92.14,1.32572,1.32595,1.3257,1.32595,74.6,True
'2018-07-11T02:25:00',1.32586,1.32595,1.32586,1.32595,37.65,1.32594,1.32605,1.32594,1.32605,60.7,False
'2018-07-11T02:26:00',1.32598,1.32598,1.32584,1.32586,50.78,1.32605,1.32605,1.32593,1.32594,55.8,False
'2018-07-11T02:27:00',1.3259,1.32597,1.32577,1.32577,66.49,1.32599,1.32604,1.32585,1.32585,93.3,True
'2018-07-11T02:28:00',1.32578,1.32588,1.32578,1.32588,43.33,1.32586,1.32595,1.32586,1.32595,36.7,False
'2018-07-11T02:29:00',1.32592,1.32595,1.32583,1.32585,55.25,1.32597,1.32604,1.32592,1.32594,53.94,True
'2018-07-11T02:30:00',1.32584,1.32605,1.32583,1.326,113.65,1.32594,1.32614,1.32593,1.32607,101.23,False
'2018-07-11T02:31:00',1.32599,1.32603,1.32589,1.32593,69.43,1.32607,1.3261,1.32597,1.32602,77.25,False
'2018-07-11T02:32:00',1.32593,1.32604,1.32582,1.32583,87.65,1.32604,1.32614,1.32592,1.32592,116.54,False
'2018-07-11T02:33:00',1.32583,1.32585,1.32573,1.32582,112.04,1.32592,1.32594,1.3258,1.32588,110.22,True
'2018-07-11T02:34:00',1.32581,1.32591,1.32579,1.32585,107.28,1.32591,1.326,1.32586,1.32591,91.68,True
'2018-07-11T02:35:00',1.32585,1.32596,1.32583,1.32595,91.48,1.32593,1.32605,1.3259,1.32605,66.15,True
'2018-07-11T02:36:00',1.32594,1.32598,1.32593,1.32596,55.24,1.32605,1.32607,1.32601,1.32604,62.42,False
'2018-07-11T02:37:00',1.32596,1.32596,1.32585,1.32588,33.88,1.32604,1.32604,1.32594,1.32598,46.81,False
'2018-07-11T02:38:00',1.3259,1.3259,1.32581,1.32583,58.76,1.32599,1.32599,1.32587,1.3259,44.78,True
'2018-07-11T02:39:00',1.32583,1.32603,1.32579,1.32603,57.14,1.32589,1.32612,1.32586,1.32612,53.88,False
'2018-07-11T02:40:00',1.32604,1.32608,1.32595,1.32596,81.27,1.32612,1.32615,1.32603,1.32603,82.0,False
'2018-07-11T02:41:00',1.32595,1.32597,1.32595,1.32595,11.79,1.32603,1.32604,1.32603,1.32604,9.87,False
'2018-07-11T02:42:00',1.32597,1.32597,1.32588,1.32595,65.65,1.32604,1.32605,1.32596,1.32603,65.86,True
'2018-07-11T02:43:00',1.32593,1.32596,1.32584,1.32595,90.76,1.32602,1.32604,1.32593,1.32604,71.55,False
'2018-07-11T02:44:00',1.32595,1.32597,1.32585,1.32594,56.44,1.32605,1.32606,1.32593,1.32605,59.99,False
'2018-07-11T02:45:00',1.32594,1.32605,1.32585,1.32586,71.28,1.32605,1.32616,1.32594,1.32595,70.16,False
'2018-07-11T02:46:00',1.32586,1.32592,1.32584,1.32585,79.24,1.32595,1.32602,1.32593,1.32594,65.68,False
'2018-07-11T02:47:00',1.32585,1.32586,1.32553,1.32553,97.42,1.32595,1.32596,1.32564,1.32564,102.34,False
'2018-07-11T02:48:00',1.32553,1.32554,1.32539,1.32544,85.88,1.32564,1.32564,1.32544,1.32554,66.17,True
'2018-07-11T02:49:00',1.32544,1.32562,1.32544,1.32553,71.84,1.32554,1.32572,1.32554,1.32563,65.45,True
'2018-07-11T02:50:00',1.32553,1.32563,1.32552,1.32554,77.24,1.32564,1.32569,1.32561,1.32563,52.96,True
'2018-07-11T02:51:00',1.32554,1.32555,1.32543,1.32554,55.72,1.3256,1.32564,1.32552,1.32564,36.33,True
'2018-07-11T02:52:00',1.32557,1.32564,1.32553,1.32562,60.08,1.32564,1.32572,1.32561,1.3257,41.34,False
'2018-07-11T02:53:00',1.32562,1.32562,1.32545,1.32556,87.42,1.32569,1.32569,1.32553,1.32564,56.37,False
'2018-07-11T02:54:00',1.32554,1.32555,1.32532,1.32532,59.97,1.32564,1.32564,1.3254,1.32542,40.66,True
'2018-07-11T02:55:00',1.32524,1.32547,1.32522,1.32537,158.2,1.32532,1.32556,1.3253,1.32547,138.02,False
'2018-07-11T02:56:00',1.32537,1.32547,1.32524,1.32528,156.81,1.32546,1.32555,1.32533,1.32537,121.17,True
'2018-07-11T02:57:00',1.32529,1.32543,1.32528,1.32529,112.85,1.32537,1.32554,1.32536,1.32536,109.82,False
'2018-07-11T02:58:00',1.32527,1.32529,1.32502,1.32523,146.62,1.32536,1.32539,1.32511,1.32532,148.98,True
'2018-07-11T02:59:00',1.32523,1.32533,1.32523,1.32525,66.14,1.32533,1.32544,1.32533,1.32536,65.5,False
'2018-07-11T03:00:00',1.32533,1.32534,1.32493,1.32493,177.36,1.32536,1.32539,1.325,1.32502,143.9,True
'2018-07-11T03:01:00',1.32493,1.32517,1.32485,1.32517,115.72,1.32503,1.32522,1.32494,1.32522,117.82,True
'2018-07-11T03:02:00',1.32515,1.32527,1.32506,1.32523,95.94,1.32523,1.32533,1.32513,1.32529,101.5,True
'2018-07-11T03:03:00',1.32523,1.32536,1.32517,1.32525,97.24,1.3253,1.32544,1.32524,1.32534,114.28,True
'2018-07-11T03:04:00',1.32526,1.32534,1.32519,1.32527,104.31,1.32533,1.32542,1.32526,1.32536,111.03,True
'2018-07-11T03:05:00',1.32528,1.32537,1.32521,1.32532,83.65,1.32536,1.32544,1.32528,1.32539,81.43,True
'2018-07-11T03:06:00',1.32536,1.32568,1.32536,1.32556,89.31,1.32542,1.32575,1.32542,1.32566,101.32,True
'2018-07-11T03:07:00',1.32558,1.32579,1.32554,1.32575,109.32,1.32565,1.32585,1.32563,1.32583,128.13,True
'2018-07-11T03:08:00',1.32577,1.32616,1.32577,1.32614,82.19,1.32585,1.32623,1.32584,1.32619,111.52,True
'2018-07-11T03:09:00',1.32613,1.32625,1.32607,1.32623,60.19,1.3262,1.32636,1.32615,1.32631,85.18,True
'2018-07-11T03:10:00',1.32623,1.32631,1.32616,1.32629,89.31,1.32632,1.32638,1.32625,1.32638,123.91,False
'2018-07-11T03:11:00',1.32629,1.32639,1.32603,1.32603,96.5,1.32639,1.32647,1.32612,1.32612,100.87,True
'2018-07-11T03:12:00',1.32603,1.32613,1.32595,1.32613,98.42,1.32611,1.32624,1.32602,1.32624,76.49,False
'2018-07-11T03:13:00',1.32614,1.32616,1.32585,1.32585,102.84,1.32624,1.32624,1.32596,1.32596,90.97,False
'2018-07-11T03:14:00',1.32585,1.32585,1.32575,1.32575,95.85,1.32595,1.32596,1.32582,1.32586,87.55,True
'2018-07-11T03:15:00',1.32576,1.32599,1.32575,1.32596,153.7,1.32586,1.3261,1.32584,1.32607,138.09,True
'2018-07-11T03:16:00',1.32596,1.32615,1.32586,1.32606,127.66,1.32607,1.32625,1.32592,1.32612,94.23,False
'2018-07-11T03:17:00',1.32606,1.32614,1.32594,1.32596,107.09,1.32615,1.32624,1.32602,1.32604,97.21,False
'2018-07-11T03:18:00',1.32597,1.32615,1.32586,1.32587,118.52,1.32607,1.32624,1.32595,1.32596,122.25,True
'2018-07-11T03:19:00',1.32587,1.32605,1.32587,1.32605,91.34,1.32594,1.32616,1.32594,1.32616,70.81,False
'2018-07-11T03:20:00',1.32606,1.32606,1.32577,1.32584,82.33,1.32616,1.32616,1.32585,1.32591,63.53,False
'2018-07-11T03:21:00',1.32584,1.32588,1.32575,1.32578,108.72,1.32588,1.32595,1.32582,1.32588,94.69,True
'2018-07-11T03:22:00',1.32577,1.32588,1.32574,1.32581,153.35,1.32586,1.32595,1.32583,1.32586,134.84,True
'2018-07-11T03:23:00',1.3258,1.32592,1.32575,1.32587,143.13,1.32589,1.32603,1.32583,1.32595,102.91,False
'2018-07-11T03:24:00',1.32586,1.32589,1.32577,1.32585,86.96,1.32595,1.32596,1.32585,1.32594,90.68,False
'2018-07-11T03:25:00',1.32585,1.32587,1.32576,1.32584,91.23,1.32595,1.32595,1.32582,1.32595,93.67,True
'2018-07-11T03:26:00',1.32584,1.32588,1.32584,1.32587,50.95,1.32591,1.32596,1.32591,1.32596,74.62,True
'2018-07-11T03:27:00',1.32586,1.32597,1.32585,1.32597,75.91,1.32596,1.32604,1.32594,1.32603,93.04,True
'2018-07-11T03:28:00',1.32595,1.32616,1.32595,1.32614,78.19,1.32603,1.32626,1.32603,1.32625,91.31,True
'2018-07-11T03:29:00',1.32616,1.32624,1.32616,1.32618,28.48,1.32625,1.32632,1.32623,1.32625,48.07,True
'2018-07-11T03:30:00',1.32617,1.32639,1.32617,1.32635,41.26,1.32624,1.32646,1.32624,1.32646,50.86,True
'2018-07-11T03:31:00',1.32635,1.32643,1.32635,1.32639,49.12,1.32646,1.3265,1.32644,1.32645,69.73,False
'2018-07-11T03:32:00',1.32637,1.32637,1.32617,1.32633,81.88,1.32645,1.32645,1.32625,1.32641,94.79,False
'2018-07-11T03:33:00',1.32634,1.3264,1.32622,1.32625,84.82,1.32643,1.32646,1.32631,1.32634,89.44,False
'2018-07-11T03:34:00',1.32625,1.32625,1.32603,1.32603,70.21,1.32634,1.32634,1.32611,1.32611,54.53,True
'2018-07-11T03:35:00',1.32599,1.32616,1.32594,1.32605,92.6,1.32605,1.32624,1.32603,1.32616,74.24,True
'2018-07-11T03:36:00',1.32605,1.32634,1.32605,1.32634,80.37,1.32614,1.32646,1.32614,1.32645,76.38,False
'2018-07-11T03:37:00',1.32634,1.32635,1.32623,1.32627,41.91,1.32645,1.32645,1.32631,1.32635,61.68,True
'2018-07-11T03:38:00',1.32626,1.32637,1.32626,1.32635,55.79,1.32635,1.32645,1.32635,1.32645,80.51,True
'2018-07-11T03:39:00',1.32635,1.32639,1.32621,1.32639,90.67,1.32645,1.32648,1.32629,1.32648,96.55,True
'2018-07-11T03:40:00',1.3264,1.32644,1.32633,1.32644,68.89,1.32648,1.32653,1.32643,1.32653,88.23,False
'2018-07-11T03:41:00',1.32644,1.32644,1.32625,1.32635,58.91,1.32652,1.32652,1.32634,1.32644,54.73,False
'2018-07-11T03:42:00',1.32631,1.32631,1.32612,1.32615,84.35,1.3264,1.3264,1.32622,1.32623,95.36,False
'2018-07-11T03:43:00',1.32616,1.32624,1.32613,1.32614,52.72,1.32625,1.32633,1.32622,1.32623,57.55,True
'2018-07-11T03:44:00',1.32615,1.32616,1.32613,1.32614,59.01,1.32623,1.32625,1.3262,1.32624,64.92,False
'2018-07-11T03:45:00',1.32614,1.32614,1.32602,1.32603,139.42,1.32624,1.32624,1.3261,1.32612,95.85,True
'2018-07-11T03:46:00',1.32606,1.32619,1.32606,1.32619,61.02,1.32612,1.32627,1.32612,1.32626,34.11,False
'2018-07-11T03:47:00',1.32619,1.3262,1.32611,1.32612,66.94,1.32625,1.32628,1.32619,1.32621,47.92,False
'2018-07-11T03:48:00',1.3261,1.32613,1.32592,1.32592,66.03,1.32616,1.32621,1.326,1.32602,51.99,True
'2018-07-11T03:49:00',1.32592,1.32607,1.32592,1.32605,77.28,1.32601,1.32614,1.32601,1.32614,52.73,False
'2018-07-11T03:50:00',1.32605,1.32608,1.326,1.32604,50.26,1.32614,1.32615,1.32606,1.32613,41.32,True
'2018-07-11T03:51:00',1.32606,1.32615,1.32604,1.32606,108.7,1.32613,1.32622,1.32612,1.32613,90.71,False
'2018-07-11T03:52:00',1.32606,1.32607,1.32603,1.32605,48.24,1.32613,1.32616,1.32612,1.32613,46.79,True
'2018-07-11T03:53:00',1.32605,1.32606,1.32603,1.32606,24.23,1.32613,1.32613,1.32612,1.32613,31.53,True
'2018-07-11T03:54:00',1.32606,1.32607,1.32602,1.32607,48.3,1.32613,1.32615,1.3261,1.32615,48.84,True
'2018-07-11T03:55:00',1.32607,1.32625,1.32607,1.32615,57.0,1.32614,1.32633,1.32612,1.32623,80.14,True
'2018-07-11T03:56:00',1.32615,1.32636,1.32615,1.32635,59.28,1.32624,1.32644,1.32623,1.32644,63.52,True
'2018-07-11T03:57:00',1.32636,1.32654,1.32636,1.32645,118.68,1.32645,1.32662,1.32645,1.32654,132.69,False
'2018-07-11T03:58:00',1.32644,1.32645,1.32633,1.32635,88.99,1.32654,1.32654,1.32642,1.32643,97.83,False
'2018-07-11T03:59:00',1.32635,1.32641,1.32634,1.32635,30.74,1.32641,1.3265,1.32641,1.32642,37.91,True
'2018-07-11T04:00:00',1.32636,1.32662,1.32634,1.32643,49.01,1.32643,1.3267,1.32642,1.32653,43.44,True
'2018-07-11T04:01:00',1.32644,1.32662,1.32635,1.32644,70.5,1.32653,1.3267,1.32644,1.32652,52.69,True
'2018-07-11T04:02:00',1.32645,1.32666,1.3264,1.32653,127.21,1.32652,1.32675,1.32649,1.32664,103.84,True
'2018-07-11T04:03:00',1.32653,1.32675,1.32641,1.32673,145.46,1.32664,1.32684,1.3265,1.32684,125.17,False
'2018-07-11T04:04:00',1.32673,1.32673,1.3265,1.32653,49.67,1.32681,1.32681,1.32659,1.32663,53.22,False
'2018-07-11T04:05:00',1.32653,1.32654,1.32632,1.32633,66.56,1.32662,1.32664,1.32642,1.32642,53.4,False
'2018-07-11T04:06:00',1.32633,1.32633,1.32613,1.32614,89.41,1.32642,1.32642,1.32621,1.32623,97.4,True
'2018-07-11T04:07:00',1.32614,1.32629,1.32614,1.32629,74.03,1.32623,1.32637,1.32622,1.32637,56.87,True
'2018-07-11T04:08:00',1.3263,1.32649,1.3263,1.32643,153.77,1.32637,1.32656,1.32637,1.32653,100.7,False
'2018-07-11T04:09:00',1.32643,1.32646,1.32636,1.32636,43.85,1.32652,1.32653,1.32643,1.32645,44.04,False
'2018-07-11T04:10:00',1.32635,1.32646,1.32635,1.32636,29.55,1.32644,1.32652,1.32642,1.32644,33.11,True
'2018-07-11T04:11:00',1.32636,1.32646,1.32636,1.32646,11.61,1.32644,1.32652,1.32644,1.32652,10.19,True
'2018-07-11T04:12:00',1.32646,1.32663,1.32644,1.3266,125.32,1.32653,1.32673,1.32653,1.32669,124.89,False
'2018-07-11T04:13:00',1.32659,1.32663,1.32651,1.32657,102.6,1.32668,1.32673,1.32662,1.32664,82.45,True
'2018-07-11T04:14:00',1.32657,1.32674,1.32657,1.32674,106.03,1.32666,1.32685,1.32666,1.32681,108.55,False
'2018-07-11T04:15:00',1.32673,1.32673,1.32653,1.32655,49.68,1.32681,1.32681,1.32662,1.32664,56.68,False
'2018-07-11T04:16:00',1.32657,1.32665,1.32652,1.32652,62.27,1.32667,1.32674,1.32661,1.32661,49.98,True
'2018-07-11T04:17:00',1.32652,1.32665,1.32652,1.32664,39.96,1.32662,1.32671,1.32662,1.32671,34.42,True
'2018-07-11T04:18:00',1.32663,1.32666,1.32655,1.32666,57.06,1.32671,1.32674,1.32663,1.32674,48.19,False
'2018-07-11T04:19:00',1.32664,1.32665,1.32647,1.32649,54.04,1.32674,1.32674,1.32653,1.3266,60.31,True
'2018-07-11T04:20:00',1.32649,1.32656,1.32648,1.32655,62.95,1.3266,1.32664,1.32656,1.32664,44.01,False
'2018-07-11T04:21:00',1.32655,1.32665,1.32654,1.32654,34.89,1.32664,1.32675,1.32664,1.32664,32.22,False
'2018-07-11T04:22:00',1.32653,1.32655,1.32643,1.32654,49.18,1.32664,1.32664,1.32648,1.32662,33.02,False
'2018-07-11T04:23:00',1.32654,1.32656,1.32644,1.32645,32.54,1.32662,1.32662,1.32653,1.32654,31.09,True
'2018-07-11T04:24:00',1.32645,1.32661,1.32644,1.32654,47.81,1.32654,1.32671,1.32652,1.32665,63.71,False
'2018-07-11T04:25:00',1.32654,1.32657,1.32653,1.32654,39.25,1.32664,1.32668,1.32664,1.32665,46.89,False
'2018-07-11T04:26:00',1.32654,1.32654,1.32627,1.32633,68.41,1.32665,1.32665,1.32637,1.32641,46.54,True
'2018-07-11T04:27:00',1.32633,1.32634,1.32633,1.32634,6.07,1.32641,1.32642,1.32641,1.32642,6.57,False
'2018-07-11T04:28:00',1.32632,1.32634,1.32622,1.32623,56.8,1.32642,1.32642,1.32632,1.32632,46.27,False
'2018-07-11T04:29:00',1.32622,1.32629,1.32614,1.32621,84.92,1.32632,1.32637,1.32623,1.3263,61.66,True
'2018-07-11T04:30:00',1.3262,1.32625,1.32612,1.32625,51.75,1.32623,1.32631,1.32621,1.3263,40.03,False
'2018-07-11T04:31:00',1.32623,1.32625,1.32604,1.32604,76.8,1.3263,1.32631,1.32613,1.32613,57.8,True
'2018-07-11T04:32:00',1.32606,1.32617,1.32605,1.32615,68.03,1.32613,1.32625,1.32611,1.32621,48.02,True
'2018-07-11T04:33:00',1.32615,1.32633,1.32613,1.32633,91.22,1.32621,1.32642,1.32621,1.32642,64.27,False
'2018-07-11T04:34:00',1.32633,1.32635,1.32625,1.32626,30.89,1.32643,1.32645,1.32634,1.32635,33.81,True
'2018-07-11T04:35:00',1.32631,1.32635,1.32625,1.32634,61.74,1.32639,1.32645,1.32632,1.32641,53.44,False
'2018-07-11T04:36:00',1.32633,1.32633,1.32605,1.32605,42.25,1.32641,1.32642,1.32616,1.32616,48.25,False
'2018-07-11T04:37:00',1.32609,1.32618,1.32595,1.32595,38.62,1.32616,1.32627,1.32605,1.32605,37.8,True
'2018-07-11T04:38:00',1.32595,1.32606,1.32595,1.32606,35.76,1.32605,1.32615,1.32604,1.32615,39.62,False
'2018-07-11T04:39:00',1.32606,1.32607,1.32596,1.32596,47.09,1.32615,1.32617,1.32606,1.32606,53.75,True
'2018-07-11T04:40:00',1.32601,1.32603,1.32596,1.32603,39.56,1.32609,1.32613,1.32605,1.32612,42.08,True
'2018-07-11T04:41:00',1.32602,1.32604,1.32602,1.32604,59.62,1.32611,1.32613,1.3261,1.32612,54.52,False
'2018-07-11T04:42:00',1.32604,1.32604,1.32602,1.32602,53.04,1.32612,1.32613,1.3261,1.3261,56.63,True
'2018-07-11T04:43:00',1.32603,1.32604,1.32596,1.32603,76.49,1.32612,1.32612,1.32604,1.3261,78.52,True
'2018-07-11T04:44:00',1.32603,1.32613,1.32597,1.32607,112.91,1.32612,1.32622,1.32606,1.32615,88.25,False
'2018-07-11T04:45:00',1.3261,1.32614,1.32606,1.32606,43.89,1.32617,1.32622,1.32616,1.32616,32.47,True
'2018-07-11T04:46:00',1.32606,1.32621,1.32602,1.3262,75.04,1.32616,1.32627,1.32611,1.32624,90.72,False
'2018-07-11T04:47:00',1.32617,1.32621,1.32607,1.32611,53.51,1.32622,1.32625,1.32614,1.32619,75.08,False
'2018-07-11T04:48:00',1.32612,1.32618,1.32607,1.32608,59.71,1.32619,1.32625,1.32614,1.32616,57.68,False
'2018-07-11T04:49:00',1.32608,1.32612,1.32606,1.32608,37.78,1.32616,1.32619,1.32614,1.32615,39.81,False
'2018-07-11T04:50:00',1.32608,1.32609,1.32595,1.32597,85.18,1.32615,1.32616,1.32604,1.32605,81.11,False
'2018-07-11T04:51:00',1.32597,1.32601,1.32585,1.32587,30.01,1.32605,1.32608,1.32593,1.32593,25.75,False
'2018-07-11T04:52:00',1.32586,1.32586,1.32575,1.32584,40.71,1.32593,1.32593,1.32584,1.32593,33.86,True
'2018-07-11T04:53:00',1.32583,1.32586,1.32583,1.32584,26.07,1.32593,1.32595,1.32593,1.32595,25.66,False
'2018-07-11T04:54:00',1.32584,1.32585,1.32576,1.32577,35.11,1.32595,1.32595,1.32581,1.32584,39.3,False
'2018-07-11T04:55:00',1.32576,1.3258,1.32574,1.32575,50.45,1.32584,1.32588,1.3258,1.32583,35.85,True
'2018-07-11T04:56:00',1.32574,1.32604,1.32573,1.32589,87.82,1.32583,1.32612,1.32578,1.32598,86.48,True
'2018-07-11T04:57:00',1.32589,1.32596,1.32586,1.32591,71.64,1.32597,1.32604,1.32593,1.32598,54.75,False
'2018-07-11T04:58:00',1.32591,1.32604,1.32584,1.32586,88.8,1.326,1.32613,1.32594,1.32596,74.05,True
'2018-07-11T04:59:00',1.32585,1.32596,1.32575,1.32596,120.44,1.32596,1.32605,1.32584,1.32605,88.74,True
'2018-07-11T05:00:00',1.32597,1.32617,1.32597,1.32613,124.03,1.32606,1.32627,1.32606,1.32622,118.79,True
'2018-07-11T05:01:00',1.32616,1.32628,1.32616,1.32623,56.64,1.32625,1.32637,1.32623,1.32632,57.7,False
'2018-07-11T05:02:00',1.32628,1.3263,1.32594,1.32596,95.9,1.32633,1.32638,1.32603,1.32605,81.7,False
'2018-07-11T05:03:00',1.32597,1.32605,1.32586,1.32586,90.45,1.32607,1.32613,1.32591,1.32591,84.28,False
'2018-07-11T05:04:00',1.32588,1.32605,1.32575,1.32575,165.43,1.32593,1.3261,1.32583,1.32584,232.06,True
'2018-07-11T05:05:00',1.32577,1.32595,1.32577,1.32587,57.15,1.32585,1.32604,1.32585,1.32597,71.29,True
'2018-07-11T05:06:00',1.3259,1.32606,1.3259,1.32595,52.64,1.32599,1.32616,1.32599,1.32604,54.87,True
'2018-07-11T05:07:00',1.32598,1.32606,1.32598,1.32601,57.75,1.32607,1.32615,1.32607,1.32609,46.23,True
'2018-07-11T05:08:00',1.32602,1.3261,1.326,1.32606,49.0,1.32609,1.32618,1.32608,1.32616,52.57,True
'2018-07-11T05:09:00',1.32609,1.32626,1.32609,1.32618,47.86,1.32618,1.32635,1.32618,1.32627,49.5,False
'2018-07-11T05:10:00',1.32618,1.32618,1.32604,1.32604,55.48,1.32627,1.32627,1.32614,1.32614,42.27,False
'2018-07-11T05:11:00',1.32608,1.32612,1.32599,1.32599,96.64,1.32614,1.32622,1.32608,1.32609,79.57,False
'2018-07-11T05:12:00',1.32599,1.32601,1.32586,1.32586,52.59,1.32609,1.32609,1.32592,1.32595,66.34,True
'2018-07-11T05:13:00',1.32589,1.32627,1.32588,1.32627,94.06,1.32597,1.32636,1.32595,1.32636,63.1,False
'2018-07-11T05:14:00',1.32627,1.32629,1.32608,1.32615,67.36,1.32635,1.32636,1.32616,1.32624,73.2,True
'2018-07-11T05:15:00',1.32619,1.3263,1.32617,1.32622,72.29,1.32627,1.32637,1.32626,1.32629,76.39,False
'2018-07-11T05:16:00',1.32622,1.32627,1.32608,1.32608,79.74,1.3263,1.32632,1.32613,1.32615,140.24,True
'2018-07-11T05:17:00',1.32608,1.32616,1.32608,1.32613,63.22,1.32616,1.32623,1.32614,1.32621,92.62,True
'2018-07-11T05:18:00',1.32613,1.32618,1.32609,1.32618,44.0,1.32621,1.32626,1.32615,1.32625,61.19,False
'2018-07-11T05:19:00',1.32618,1.32618,1.32601,1.32603,52.75,1.32625,1.32625,1.32607,1.3261,85.94,False
'2018-07-11T05:20:00',1.32603,1.32604,1.32599,1.32599,47.18,1.3261,1.32611,1.32605,1.32608,65.12,True
'2018-07-11T05:21:00',1.32599,1.32608,1.3259,1.32607,85.83,1.32608,1.32615,1.32598,1.32615,72.64,False
'2018-07-11T05:22:00',1.32608,1.32608,1.32595,1.32596,76.85,1.32615,1.32615,1.32603,1.32605,65.95,False
'2018-07-11T05:23:00',1.32596,1.326,1.32594,1.32595,87.42,1.32604,1.3261,1.32601,1.32601,78.96,False
'2018-07-11T05:24:00',1.32591,1.32595,1.32591,1.32592,31.98,1.32601,1.32604,1.326,1.32601,33.77,False
'2018-07-11T05:25:00',1.32592,1.32592,1.32585,1.32588,90.06,1.326,1.32601,1.32591,1.32594,75.66,False
'2018-07-11T05:26:00',1.32587,1.32587,1.32565,1.32565,107.69,1.32594,1.32594,1.32572,1.32572,81.73,True
'2018-07-11T05:27:00',1.32564,1.32592,1.32564,1.32589,48.78,1.32572,1.32598,1.32571,1.32596,46.36,False
'2018-07-11T05:28:00',1.32589,1.32589,1.32581,1.32588,32.04,1.32595,1.32596,1.32585,1.32593,34.1,True
'2018-07-11T05:29:00',1.32588,1.32597,1.3258,1.3259,57.53,1.32596,1.32603,1.32587,1.32596,64.23,True
'2018-07-11T05:30:00',1.3259,1.32596,1.32586,1.32595,83.35,1.32597,1.32604,1.32592,1.32603,78.03,True
'2018-07-11T05:31:00',1.32595,1.32597,1.32595,1.32596,33.59,1.32602,1.32606,1.32602,1.32605,36.23,True
'2018-07-11T05:32:00',1.32596,1.32604,1.32596,1.32602,29.47,1.32605,1.32612,1.32605,1.3261,38.19,True
'2018-07-11T05:33:00',1.32601,1.32616,1.32601,1.32606,59.37,1.3261,1.32624,1.32609,1.32612,51.8,True
'2018-07-11T05:34:00',1.32606,1.32619,1.32606,1.32616,70.07,1.32614,1.32626,1.32613,1.32622,58.25,False
'2018-07-11T05:35:00',1.32615,1.32625,1.32609,1.32615,95.95,1.32622,1.32632,1.32616,1.32619,77.07,False
'2018-07-11T05:36:00',1.32612,1.32612,1.32605,1.32605,39.94,1.32621,1.32621,1.32612,1.32613,41.53,True
'2018-07-11T05:37:00',1.32607,1.32612,1.32602,1.32605,55.17,1.32613,1.32618,1.3261,1.32614,51.05,False
'2018-07-11T05:38:00',1.32605,1.32618,1.32601,1.32605,76.64,1.32613,1.32622,1.32609,1.32611,71.09,False
'2018-07-11T05:39:00',1.32605,1.32608,1.32604,1.32604,40.87,1.32615,1.32615,1.32611,1.32612,29.25,True
'2018-07-11T05:40:00',1.32604,1.32607,1.32604,1.32605,26.24,1.32611,1.32615,1.32611,1.32614,27.73,False
'2018-07-11T05:41:00',1.32605,1.32605,1.32594,1.32594,44.7,1.32613,1.32615,1.32603,1.32604,35.32,False
'2018-07-11T05:42:00',1.32594,1.32594,1.32585,1.32589,39.22,1.32604,1.32604,1.32592,1.32598,37.33,False
'2018-07-11T05:43:00',1.32589,1.3259,1.32572,1.32572,50.48,1.32599,1.326,1.32581,1.32581,56.76,True
'2018-07-11T05:44:00',1.32572,1.32584,1.32572,1.32576,86.27,1.32582,1.32592,1.32581,1.32583,63.66,True
'2018-07-11T05:45:00',1.32576,1.32594,1.32576,1.32594,46.71,1.32586,1.32604,1.32586,1.32604,52.08,False
'2018-07-11T05:46:00',1.32594,1.32596,1.32585,1.32585,49.08,1.32604,1.32605,1.32591,1.32594,55.49,False
'2018-07-11T05:47:00',1.32584,1.32587,1.32584,1.32584,31.02,1.32595,1.32596,1.32593,1.32593,23.89,True
'2018-07-11T05:48:00',1.32577,1.32587,1.32576,1.32587,96.02,1.32586,1.32599,1.32582,1.32599,65.29,True
'2018-07-11T05:49:00',1.32587,1.32595,1.32587,1.32595,25.84,1.32598,1.32605,1.32598,1.32604,22.05,True
'2018-07-11T05:50:00',1.32595,1.32614,1.32595,1.32608,55.94,1.32604,1.32619,1.32604,1.32618,77.03,True
'2018-07-11T05:51:00',1.32612,1.3263,1.32611,1.32627,65.45,1.32619,1.32635,1.32618,1.32635,73.57,False
'2018-07-11T05:52:00',1.32627,1.32627,1.32614,1.32617,38.47,1.32635,1.32635,1.32624,1.32624,34.96,True
'2018-07-11T05:53:00',1.32614,1.32628,1.32614,1.32627,46.92,1.32624,1.32636,1.32624,1.32636,41.07,False
'2018-07-11T05:54:00',1.32627,1.32638,1.32623,1.32623,61.33,1.32636,1.32645,1.32631,1.32632,63.43,False
'2018-07-11T05:55:00',1.32622,1.32622,1.32605,1.32607,27.64,1.3263,1.3263,1.32614,1.32615,26.93,False
'2018-07-11T05:56:00',1.32607,1.32608,1.32604,1.32604,6.28,1.32616,1.32616,1.32612,1.32612,7.37,True
'2018-07-11T05:57:00',1.32604,1.32616,1.32604,1.32616,19.19,1.32613,1.32624,1.32613,1.32624,16.62,False
'2018-07-11T05:58:00',1.32615,1.32616,1.32615,1.32615,6.19,1.32624,1.32624,1.32623,1.32624,6.62,True
'2018-07-11T05:59:00',1.32615,1.32615,1.32615,1.32615,1.25,1.32625,1.32625,1.32625,1.32625,1.5,True
'2018-07-11T06:00:00',1.32616,1.32618,1.32616,1.32616,8.18,1.32624,1.32627,1.32624,1.32626,6.44,False
'2018-07-11T06:01:00',1.32616,1.32616,1.32616,1.32616,19.85,1.32626,1.32627,1.32625,1.32626,11.81,False
'2018-07-11T06:02:00',1.32616,1.32617,1.32614,1.32614,21.73,1.32624,1.32626,1.32621,1.32623,16.44,True
'2018-07-11T06:03:00',1.32614,1.32625,1.32605,1.32616,51.62,1.32623,1.32633,1.32615,1.32623,41.01,True
'2018-07-11T06:04:00',1.32615,1.32621,1.32614,1.32617,21.87,1.32623,1.3263,1.32621,1.32628,12.09,True
'2018-07-11T06:05:00',1.32619,1.32625,1.32617,1.32619,43.95,1.32628,1.32634,1.32625,1.32626,31.48,False
'2018-07-11T06:06:00',1.32619,1.32619,1.32614,1.32615,32.65,1.32625,1.32627,1.32622,1.32624,24.85,False
'2018-07-11T06:07:00',1.32615,1.32616,1.32606,1.32615,27.4,1.32621,1.32621,1.32614,1.3262,20.97,True
'2018-07-11T06:08:00',1.32616,1.32626,1.32615,1.32617,60.0,1.3262,1.32631,1.3262,1.32625,40.97,False
'2018-07-11T06:09:00',1.32617,1.32618,1.32605,1.32606,30.96,1.32624,1.32625,1.32611,1.32611,27.53,False
'2018-07-11T06:10:00',1.32606,1.32609,1.32596,1.32599,36.86,1.32613,1.32617,1.32604,1.32606,28.83,True
'2018-07-11T06:11:00',1.32599,1.32607,1.32599,1.32607,34.65,1.32608,1.32616,1.32608,1.32616,29.15,False
'2018-07-11T06:12:00',1.32607,1.32607,1.32605,1.32606,35.68,1.32616,1.32616,1.32613,1.32615,27.01,False
'2018-07-11T06:13:00',1.32606,1.3261,1.32605,1.32605,51.46,1.32615,1.32619,1.32613,1.32613,24.42,True
'2018-07-11T06:14:00',1.32606,1.32606,1.32603,1.32606,8.75,1.32614,1.32614,1.32612,1.32613,7.01,False
'2018-07-11T06:15:00',1.32606,1.32606,1.32596,1.32605,33.69,1.32613,1.32613,1.32603,1.32613,31.0,False
'2018-07-11T06:16:00',1.32605,1.32605,1.32604,1.32604,19.68,1.32614,1.32614,1.32612,1.32612,35.54,False
'2018-07-11T06:17:00',1.32605,1.32605,1.32576,1.32585,51.93,1.32613,1.32613,1.32584,1.32594,43.49,True
'2018-07-11T06:18:00',1.32586,1.32597,1.32576,1.32597,102.69,1.32595,1.32606,1.32583,1.32606,92.52,True
'2018-07-11T06:19:00',1.32597,1.32609,1.32597,1.32598,40.34,1.32605,1.32617,1.32604,1.32606,72.87,True
'2018-07-11T06:20:00',1.32601,1.3261,1.32598,1.326,51.85,1.32608,1.32617,1.32605,1.32605,92.91,False
'2018-07-11T06:21:00',1.326,1.3261,1.32597,1.32598,59.24,1.32607,1.32616,1.32602,1.32604,96.93,False
'2018-07-11T06:22:00',1.32599,1.32604,1.32575,1.32582,70.91,1.32604,1.32612,1.32583,1.32589,62.07,False
'2018-07-11T06:23:00',1.32581,1.32587,1.32576,1.32577,59.82,1.32587,1.32595,1.32583,1.32585,58.6,True
'2018-07-11T06:24:00',1.32577,1.32595,1.32574,1.32595,37.12,1.32585,1.32604,1.32583,1.32604,53.47,False
'2018-07-11T06:25:00',1.32595,1.32603,1.32586,1.32586,105.49,1.32604,1.32612,1.32594,1.32594,88.11,False
'2018-07-11T06:26:00',1.32586,1.32586,1.32575,1.32585,61.93,1.32594,1.32594,1.32581,1.32592,57.79,True
'2018-07-11T06:27:00',1.32585,1.32596,1.32585,1.32585,55.11,1.32592,1.32602,1.32591,1.32593,52.88,False
'2018-07-11T06:28:00',1.32585,1.32585,1.32575,1.32575,75.99,1.32593,1.32593,1.32581,1.32581,60.15,False
'2018-07-11T06:29:00',1.32577,1.32578,1.32564,1.32565,62.7,1.32581,1.32585,1.32571,1.32571,54.87,False
'2018-07-11T06:30:00',1.32565,1.32565,1.32563,1.32563,10.38,1.32571,1.32572,1.32571,1.32571,7.0,False
'2018-07-11T06:31:00',1.32563,1.32564,1.32546,1.32553,35.35,1.32571,1.32572,1.32553,1.32562,22.86,False
'2018-07-11T06:32:00',1.32554,1.32554,1.32536,1.32547,88.68,1.32562,1.32562,1.32542,1.32553,73.66,False
'2018-07-11T06:33:00',1.32549,1.32556,1.32545,1.32545,48.52,1.32553,1.32563,1.3255,1.32552,52.99,True
'2018-07-11T06:34:00',1.32545,1.32551,1.32545,1.32547,56.02,1.32552,1.32557,1.32551,1.32553,49.71,True
'2018-07-11T06:35:00',1.32547,1.32556,1.32546,1.32555,23.66,1.32552,1.32565,1.32552,1.32565,26.01,False
'2018-07-11T06:36:00',1.32555,1.3256,1.32555,1.32556,17.1,1.32565,1.32567,1.32563,1.32563,26.04,True
'2018-07-11T06:37:00',1.32553,1.32557,1.32553,1.32556,9.0,1.32563,1.32565,1.32561,1.32565,9.04,False
'2018-07-11T06:38:00',1.32556,1.3256,1.32547,1.32553,39.52,1.32565,1.32569,1.32555,1.32563,36.85,False
'2018-07-11T06:39:00',1.32553,1.32561,1.32545,1.32545,26.39,1.32563,1.3257,1.32554,1.32554,34.09,True
'2018-07-11T06:40:00',1.32545,1.32556,1.32544,1.32545,50.74,1.32554,1.32563,1.32554,1.32555,38.81,False
'2018-07-11T06:41:00',1.32544,1.32544,1.32524,1.32541,108.29,1.32554,1.32554,1.32534,1.3255,89.06,False
'2018-07-11T06:42:00',1.32539,1.32547,1.32535,1.32537,52.8,1.32548,1.32556,1.32544,1.32546,65.79,False
'2018-07-11T06:43:00',1.32537,1.32537,1.32535,1.32537,13.22,1.32545,1.32546,1.32544,1.32546,23.04,True
'2018-07-11T06:44:00',1.32537,1.32547,1.32536,1.32547,34.24,1.32546,1.32556,1.32546,1.32556,56.01,True
'2018-07-11T06:45:00',1.32546,1.32563,1.32546,1.32563,62.19,1.32554,1.32573,1.32554,1.32573,82.91,True
'2018-07-11T06:46:00',1.32564,1.32567,1.32563,1.32567,31.89,1.32575,1.32576,1.32574,1.32575,31.2,False
'2018-07-11T06:47:00',1.32566,1.32566,1.32553,1.32553,30.39,1.32574,1.32574,1.32562,1.32562,39.25,True
'2018-07-11T06:48:00',1.32554,1.32568,1.32554,1.32566,22.23,1.32564,1.32577,1.32564,1.32577,37.73,True
'2018-07-11T06:49:00',1.32567,1.32567,1.32562,1.32567,55.99,1.32577,1.32577,1.32572,1.32576,59.06,False
'2018-07-11T06:50:00',1.32567,1.32567,1.32555,1.32555,58.31,1.32576,1.32576,1.32565,1.32565,55.59,True
'2018-07-11T06:51:00',1.32555,1.32557,1.32553,1.32557,37.05,1.32564,1.32565,1.32562,1.32565,30.57,True
'2018-07-11T06:52:00',1.32557,1.32574,1.32556,1.32568,43.23,1.32565,1.32585,1.32565,1.32579,58.37,True
'2018-07-11T06:53:00',1.32568,1.32576,1.32567,1.32576,33.68,1.32579,1.32584,1.32578,1.32583,28.96,False
'2018-07-11T06:54:00',1.32575,1.32575,1.3257,1.32572,37.92,1.32583,1.32584,1.32579,1.32581,25.69,True
'2018-07-11T06:55:00',1.32572,1.32578,1.32572,1.32575,34.91,1.32581,1.32588,1.32581,1.32584,24.98,True
'2018-07-11T06:56:00',1.32574,1.32582,1.32573,1.32577,77.97,1.32584,1.32589,1.32583,1.32583,55.1,True
'2018-07-11T06:57:00',1.32575,1.32582,1.32574,1.32576,34.5,1.32583,1.3259,1.32583,1.32587,26.11,True
'2018-07-11T06:58:00',1.32578,1.32585,1.32578,1.32581,26.39,1.32587,1.32592,1.32586,1.32591,24.81,False
'2018-07-11T06:59:00',1.32583,1.32589,1.32577,1.32577,45.83,1.32591,1.32597,1.32588,1.32588,28.21,True
'2018-07-11T07:00:00',1.32577,1.3259,1.32577,1.3259,26.62,1.32588,1.32598,1.32587,1.32598,21.3,False
'2018-07-11T07:01:00',1.32589,1.32589,1.32576,1.32579,78.5,1.32596,1.32596,1.32583,1.32584,69.89,True
'2018-07-11T07:02:00',1.32578,1.32589,1.32578,1.32589,38.06,1.32584,1.32596,1.32584,1.32596,29.45,False
'2018-07-11T07:03:00',1.32589,1.3259,1.32588,1.32588,46.69,1.32593,1.32597,1.32593,1.32596,28.28,True
'2018-07-11T07:04:00',1.32588,1.32599,1.32588,1.32593,35.49,1.32596,1.32605,1.32595,1.32599,24.54,False
'2018-07-11T07:05:00',1.32593,1.32593,1.32575,1.32578,101.25,1.32601,1.32601,1.32582,1.32585,100.99,False
'2018-07-11T07:06:00',1.32578,1.32578,1.32573,1.32573,15.42,1.32585,1.32585,1.32583,1.32584,10.2,False
'2018-07-11T07:07:00',1.32573,1.32573,1.32563,1.32564,41.41,1.32584,1.32584,1.32573,1.32573,23.29,True
'2018-07-11T07:08:00',1.32563,1.32582,1.32563,1.32582,32.73,1.32575,1.32592,1.32571,1.32592,26.27,False
'2018-07-11T07:09:00',1.32582,1.32582,1.32573,1.32576,35.78,1.32591,1.32591,1.32582,1.32585,44.28,True
'2018-07-11T07:10:00',1.32576,1.32582,1.32576,1.32582,33.93,1.32585,1.32593,1.32585,1.32593,18.87,True
'2018-07-11T07:11:00',1.3258,1.32584,1.32566,1.32584,91.33,1.32586,1.32593,1.32577,1.32592,87.2,True
'2018-07-11T07:12:00',1.32583,1.32587,1.32567,1.32584,63.4,1.32592,1.32595,1.32577,1.32593,73.09,True
'2018-07-11T07:13:00',1.32584,1.32586,1.32576,1.32586,44.99,1.32592,1.32593,1.32585,1.32593,46.97,False
'2018-07-11T07:14:00',1.32586,1.32592,1.32577,1.3258,65.1,1.32594,1.32599,1.32588,1.3259,50.85,True
'2018-07-11T07:15:00',1.32584,1.32587,1.32577,1.32585,24.2,1.32591,1.32596,1.32586,1.32596,30.02,True
'2018-07-11T07:16:00',1.32584,1.32604,1.32583,1.32593,136.26,1.32594,1.32613,1.32594,1.32603,103.26,True
'2018-07-11T07:17:00',1.32595,1.32606,1.32594,1.32605,30.37,1.32606,1.32615,1.32603,1.32615,30.59,False
'2018-07-11T07:18:00',1.32606,1.32606,1.32593,1.32596,80.56,1.32616,1.32616,1.32604,1.32604,71.13,True
'2018-07-11T07:19:00',1.32595,1.32606,1.32588,1.32602,85.1,1.32604,1.32614,1.32598,1.32611,76.77,True
'2018-07-11T07:20:00',1.32605,1.32615,1.32602,1.32603,102.19,1.32613,1.32625,1.32612,1.32612,76.99,True
'2018-07-11T07:21:00',1.32604,1.32604,1.32602,1.32604,49.66,1.32612,1.32614,1.32612,1.32614,49.59,True
'2018-07-11T07:22:00',1.32605,1.32614,1.32603,1.32608,74.99,1.32613,1.32623,1.32611,1.32614,70.6,True
'2018-07-11T07:23:00',1.32609,1.32616,1.32607,1.32616,27.69,1.32614,1.32624,1.32614,1.32624,32.38,False
'2018-07-11T07:24:00',1.32617,1.32627,1.32611,1.32611,50.91,1.32623,1.32633,1.32616,1.32616,51.12,False
'2018-07-11T07:25:00',1.3261,1.3261,1.32606,1.32609,31.37,1.32616,1.32616,1.32612,1.32615,30.13,False
'2018-07-11T07:26:00',1.32607,1.32609,1.32607,1.32608,38.87,1.32615,1.32615,1.32614,1.32615,36.88,True
'2018-07-11T07:27:00',1.32607,1.32609,1.32597,1.32609,69.82,1.32615,1.32618,1.32605,1.32618,92.66,False
'2018-07-11T07:28:00',1.32608,1.32608,1.32594,1.32602,69.9,1.32618,1.32618,1.32604,1.32612,48.17,False
'2018-07-11T07:29:00',1.32602,1.32603,1.32587,1.32595,49.74,1.32612,1.32612,1.32595,1.32604,47.75,True
'2018-07-11T07:30:00',1.32595,1.32609,1.32595,1.32605,83.65,1.32604,1.32618,1.32604,1.32614,84.69,True
'2018-07-11T07:31:00',1.32605,1.32606,1.32604,1.32606,16.7,1.32614,1.32615,1.32614,1.32615,19.97,True
'2018-07-11T07:32:00',1.32606,1.32636,1.32606,1.32634,79.13,1.32615,1.32642,1.32615,1.32641,76.3,False
'2018-07-11T07:33:00',1.32634,1.32636,1.32626,1.32626,67.47,1.32641,1.32641,1.32633,1.32635,61.71,True
'2018-07-11T07:34:00',1.32626,1.32649,1.32626,1.32645,77.13,1.32636,1.3266,1.32635,1.32655,70.38,False
'2018-07-11T07:35:00',1.32645,1.32662,1.32644,1.32645,115.9,1.32655,1.32673,1.32654,1.32654,92.55,True
'2018-07-11T07:36:00',1.32645,1.32669,1.32643,1.32668,103.36,1.32654,1.32677,1.32652,1.32677,111.43,False
'2018-07-11T07:37:00',1.3267,1.32679,1.32667,1.32667,75.3,1.32678,1.32687,1.32672,1.32675,89.86,True
'2018-07-11T07:38:00',1.32667,1.3267,1.32665,1.3267,89.4,1.32677,1.32677,1.32673,1.32677,109.82,False
'2018-07-11T07:39:00',1.3267,1.32673,1.32666,1.32667,63.46,1.32676,1.32681,1.32673,1.32676,89.12,False
'2018-07-11T07:40:00',1.32667,1.32672,1.32655,1.32666,100.38,1.32675,1.32678,1.32665,1.32675,119.12,False
'2018-07-11T07:41:00',1.32665,1.32667,1.32646,1.32648,53.24,1.32675,1.32676,1.32653,1.32654,50.81,False
'2018-07-11T07:42:00',1.32645,1.32649,1.32633,1.32635,80.19,1.32653,1.32655,1.32642,1.32642,81.6,True
'2018-07-11T07:43:00',1.32635,1.32642,1.32635,1.32635,58.54,1.32643,1.3265,1.32643,1.32644,56.16,True
'2018-07-11T07:44:00',1.32635,1.32645,1.32633,1.32643,73.96,1.32644,1.32654,1.32643,1.32652,53.68,False
'2018-07-11T07:45:00',1.32643,1.32651,1.32622,1.32622,95.22,1.32652,1.32656,1.32628,1.3263,116.07,False
'2018-07-11T07:46:00',1.32622,1.32624,1.32604,1.32613,64.95,1.32631,1.32632,1.32613,1.32621,66.75,True
'2018-07-11T07:47:00',1.32612,1.32616,1.32611,1.32614,42.05,1.32621,1.32625,1.32621,1.32624,49.33,False
'2018-07-11T07:48:00',1.32615,1.32622,1.32612,1.32612,43.61,1.32623,1.32632,1.32622,1.32622,50.41,False
'2018-07-11T07:49:00',1.32613,1.32613,1.3259,1.32607,58.38,1.32622,1.32623,1.32601,1.32616,61.88,True
'2018-07-11T07:50:00',1.32605,1.32633,1.32605,1.32627,122.19,1.32615,1.32642,1.32612,1.32638,119.91,True
'2018-07-11T07:51:00',1.32628,1.32647,1.32625,1.32639,126.94,1.32639,1.32658,1.32636,1.32647,146.09,True
'2018-07-11T07:52:00',1.32638,1.32643,1.32635,1.32639,70.32,1.32647,1.32652,1.32644,1.32648,78.44,False
'2018-07-11T07:53:00',1.32636,1.32636,1.32615,1.32625,104.53,1.32645,1.32645,1.32627,1.32636,126.54,False
'2018-07-11T07:54:00',1.32625,1.32626,1.32595,1.32596,104.35,1.32636,1.32636,1.32606,1.32606,128.56,False
'2018-07-11T07:55:00',1.32594,1.32608,1.32594,1.32596,126.16,1.32606,1.32617,1.32606,1.32606,129.62,True
'2018-07-11T07:56:00',1.32596,1.32608,1.32596,1.32596,96.02,1.32606,1.32616,1.32605,1.32607,99.93,True
'2018-07-11T07:57:00',1.32597,1.32606,1.32596,1.32597,104.98,1.32607,1.32616,1.32606,1.32607,106.66,True
'2018-07-11T07:58:00',1.32597,1.32615,1.32597,1.32615,74.17,1.32606,1.32625,1.32606,1.32625,85.89,True
'2018-07-11T07:59:00',1.32616,1.32617,1.32614,1.32616,6.7,1.32625,1.32626,1.32625,1.32625,7.75,False
'2018-07-11T08:00:00',1.32615,1.32615,1.32564,1.32574,88.52,1.32624,1.32624,1.32574,1.32583,99.56,True
'2018-07-11T08:01:00',1.32574,1.32576,1.32574,1.32576,34.12,1.32585,1.32586,1.32584,1.32584,34.97,False
'2018-07-11T08:02:00',1.32575,1.32577,1.32534,1.32535,76.29,1.32584,1.32586,1.32543,1.32543,65.79,True
'2018-07-11T08:03:00',1.32535,1.32552,1.3253,1.32551,71.53,1.32544,1.3256,1.32539,1.32559,73.97,True
'2018-07-11T08:04:00',1.32551,1.32577,1.32551,1.3257,72.69,1.32559,1.32587,1.32559,1.3258,63.64,False
'2018-07-11T08:05:00',1.32569,1.3257,1.32564,1.3257,55.75,1.32578,1.3258,1.32573,1.3258,53.77,True
'2018-07-11T08:06:00',1.3257,1.32596,1.3257,1.32586,93.84,1.3258,1.32608,1.3258,1.32597,92.62,True
'2018-07-11T08:07:00',1.32589,1.32649,1.32586,1.32646,173.23,1.32597,1.32659,1.32596,1.32659,184.11,True
'2018-07-11T08:08:00',1.32651,1.32672,1.32628,1.32659,186.24,1.3266,1.32684,1.32637,1.32667,230.19,False
'2018-07-11T08:09:00',1.32658,1.32658,1.32637,1.32642,84.71,1.32665,1.32665,1.32646,1.32649,98.76,True
'2018-07-11T08:10:00',1.32642,1.32674,1.3264,1.32662,131.4,1.32649,1.32684,1.32645,1.32673,119.43,False
'2018-07-11T08:11:00',1.32662,1.32662,1.32649,1.32659,160.63,1.32673,1.32673,1.32659,1.32668,138.09,False
'2018-07-11T08:12:00',1.32659,1.32666,1.32634,1.32634,124.35,1.32662,1.32674,1.32644,1.32644,99.76,True
'2018-07-11T08:13:00',1.32634,1.32666,1.32633,1.32645,91.29,1.32645,1.32676,1.32644,1.32654,92.05,True
'2018-07-11T08:14:00',1.32645,1.32648,1.32645,1.32648,36.5,1.32655,1.32658,1.32654,1.32656,40.26,True
'2018-07-11T08:15:00',1.32648,1.32663,1.32645,1.3265,158.89,1.32656,1.32674,1.32655,1.32661,127.52,False
'2018-07-11T08:16:00',1.3265,1.32657,1.32635,1.32635,150.63,1.32661,1.32664,1.32645,1.32645,84.43,True
'2018-07-11T08:17:00',1.32636,1.32652,1.32621,1.32636,138.09,1.32645,1.32661,1.32632,1.32646,160.07,True
'2018-07-11T08:18:00',1.32636,1.32648,1.32626,1.32648,65.61,1.32644,1.32659,1.32635,1.32659,72.57,True
'2018-07-11T08:19:00',1.32648,1.32681,1.32648,1.32665,160.77,1.32659,1.32688,1.32659,1.32675,143.75,True
'2018-07-11T08:20:00',1.32665,1.32698,1.32665,1.32696,105.83,1.32676,1.32708,1.32676,1.32706,116.99,False
'2018-07-11T08:21:00',1.32696,1.32718,1.32686,1.32696,171.83,1.32705,1.32725,1.32696,1.32705,234.29,False
'2018-07-11T08:22:00',1.32697,1.32703,1.32686,1.32688,85.58,1.32707,1.32708,1.32693,1.32695,181.46,True
'2018-07-11T08:23:00',1.32688,1.32698,1.32679,1.32694,56.95,1.32696,1.32706,1.32688,1.32705,84.29,True
'2018-07-11T08:24:00',1.32697,1.32713,1.32696,1.32709,98.92,1.32706,1.32723,1.32706,1.32719,113.0,False
'2018-07-11T08:25:00',1.32709,1.32712,1.32696,1.32698,91.65,1.32718,1.32721,1.32704,1.32705,99.51,False
'2018-07-11T08:26:00',1.32701,1.32707,1.32665,1.32666,155.18,1.32707,1.32715,1.32673,1.32674,130.58,False
'2018-07-11T08:27:00',1.32666,1.32674,1.32645,1.32645,172.22,1.32674,1.3268,1.32655,1.32655,146.63,True
'2018-07-11T08:28:00',1.32645,1.327,1.32645,1.32697,135.85,1.32656,1.32707,1.32654,1.32707,156.1,True
'2018-07-11T08:29:00',1.32697,1.32732,1.32697,1.3272,74.05,1.32705,1.32736,1.32705,1.32725,98.92,False
'2018-07-11T08:30:00',1.32718,1.3272,1.32694,1.32696,105.61,1.32725,1.32727,1.32701,1.32703,108.6,False
'2018-07-11T08:31:00',1.32694,1.32694,1.32655,1.32658,104.15,1.32701,1.32701,1.32663,1.32663,110.01,True
'2018-07-11T08:32:00',1.32657,1.327,1.32657,1.32695,180.84,1.32663,1.32709,1.32663,1.32705,136.26,True
'2018-07-11T08:33:00',1.32697,1.32716,1.3268,1.32699,93.18,1.32708,1.32724,1.32688,1.32706,108.84,False
'2018-07-11T08:34:00',1.327,1.32702,1.32683,1.32689,101.24,1.32707,1.32711,1.32691,1.32697,108.35,False
'2018-07-11T08:35:00',1.32689,1.32697,1.32675,1.32685,75.49,1.32697,1.32707,1.32684,1.32694,104.94,False
'2018-07-11T08:36:00',1.32685,1.32689,1.32674,1.32684,39.76,1.32694,1.32697,1.32681,1.32693,54.58,False
'2018-07-11T08:37:00',1.3268,1.3268,1.32665,1.32665,86.25,1.32688,1.32688,1.32674,1.32674,62.44,True
'2018-07-11T08:38:00',1.32665,1.32685,1.32658,1.32678,141.98,1.32674,1.32692,1.32668,1.32685,116.9,True
'2018-07-11T08:39:00',1.32679,1.32717,1.32679,1.32693,99.19,1.32685,1.32725,1.32685,1.327,76.33,True
'2018-07-11T08:40:00',1.32693,1.3272,1.32693,1.3272,145.61,1.327,1.32726,1.327,1.32726,88.68,False
'2018-07-11T08:41:00',1.32717,1.32728,1.32702,1.32705,196.39,1.32725,1.32736,1.32706,1.32713,125.98,True
'2018-07-11T08:42:00',1.32706,1.3273,1.32706,1.3272,99.44,1.32713,1.32737,1.32713,1.32727,89.34,True
'2018-07-11T08:43:00',1.32719,1.32742,1.32718,1.32721,116.98,1.32727,1.32751,1.32725,1.32728,148.52,True
'2018-07-11T08:44:00',1.32721,1.32744,1.32721,1.32741,34.9,1.32728,1.32752,1.32728,1.32747,57.66,False
'2018-07-11T08:45:00',1.32741,1.32741,1.32718,1.32728,71.92,1.32745,1.32746,1.32725,1.32736,88.8,True
'2018-07-11T08:46:00',1.32729,1.32744,1.32716,1.32741,85.26,1.32737,1.32748,1.32723,1.32745,112.3,False
'2018-07-11T08:47:00',1.32739,1.32747,1.32707,1.32725,187.77,1.32745,1.32755,1.32716,1.32733,143.86,False
'2018-07-11T08:48:00',1.32724,1.32724,1.32707,1.32718,51.49,1.32731,1.32731,1.32713,1.32724,73.86,False
'2018-07-11T08:49:00',1.32716,1.32719,1.32687,1.32698,105.43,1.32724,1.32726,1.32695,1.32706,120.81,True
'2018-07-11T08:50:00',1.32701,1.32733,1.32701,1.32713,113.79,1.32707,1.32738,1.32707,1.32721,160.07,False
'2018-07-11T08:51:00',1.32713,1.3272,1.32707,1.32707,49.96,1.32722,1.32727,1.32714,1.32714,67.09,True
'2018-07-11T08:52:00',1.32703,1.32721,1.32696,1.32719,97.81,1.32712,1.32727,1.32705,1.32726,107.49,False
'2018-07-11T08:53:00',1.32718,1.32718,1.32689,1.32711,133.97,1.32725,1.32725,1.32697,1.32719,116.05,True
'2018-07-11T08:54:00',1.32712,1.32725,1.32712,1.32719,93.71,1.32718,1.32731,1.32718,1.32725,92.96,False
'2018-07-11T08:55:00',1.32718,1.32718,1.32685,1.32707,101.21,1.32725,1.32725,1.32693,1.32712,86.48,False
'2018-07-11T08:56:00',1.32707,1.32711,1.32693,1.32702,131.12,1.32713,1.32717,1.32698,1.32707,113.65,False
'2018-07-11T08:57:00',1.32701,1.32701,1.32681,1.32689,157.21,1.32707,1.32707,1.32687,1.32695,119.33,False
'2018-07-11T08:58:00',1.32689,1.32689,1.32661,1.32661,160.03,1.32695,1.32695,1.32667,1.32667,98.84,False
'2018-07-11T08:59:00',1.32661,1.32681,1.32649,1.32654,172.61,1.32667,1.32686,1.32655,1.32661,119.59,True
'2018-07-11T09:00:00',1.32648,1.32754,1.32639,1.32751,383.7,1.32655,1.32763,1.32644,1.32757,231.97,True
'2018-07-11T09:01:00',1.32749,1.32791,1.32735,1.32788,288.25,1.32756,1.32797,1.32743,1.32792,179.79,True
'2018-07-11T09:02:00',1.32788,1.3285,1.32774,1.32841,286.75,1.32794,1.32858,1.3278,1.32847,206.52,False
'2018-07-11T09:03:00',1.32839,1.32852,1.32826,1.3284,159.23,1.32847,1.3286,1.32834,1.32849,239.41,False
'2018-07-11T09:04:00',1.32845,1.32852,1.32817,1.32819,186.93,1.32849,1.32859,1.32824,1.32829,243.92,False
'2018-07-11T09:05:00',1.32821,1.32823,1.32727,1.32727,259.45,1.32829,1.32832,1.32736,1.32736,227.21,False
'2018-07-11T09:06:00',1.32728,1.32728,1.32696,1.32717,254.54,1.32737,1.32737,1.32705,1.32726,212.78,True
'2018-07-11T09:07:00',1.32723,1.32771,1.32723,1.32738,220.48,1.32729,1.32778,1.32729,1.32745,218.0,True
'2018-07-11T09:08:00',1.32738,1.32755,1.32728,1.32755,164.64,1.32746,1.32763,1.32737,1.32763,180.41,False
'2018-07-11T09:09:00',1.32754,1.32754,1.3271,1.32719,203.71,1.32762,1.32762,1.3272,1.32727,209.88,True
'2018-07-11T09:10:00',1.32719,1.32777,1.32706,1.32758,166.09,1.32725,1.32785,1.32715,1.32766,168.82,True
'2018-07-11T09:11:00',1.32759,1.32763,1.32729,1.32761,206.98,1.32766,1.32773,1.32737,1.32769,189.82,False
'2018-07-11T09:12:00',1.32763,1.32764,1.3271,1.32737,268.44,1.32772,1.32774,1.3272,1.32745,254.39,True
'2018-07-11T09:13:00',1.32737,1.32739,1.32725,1.32737,150.2,1.32745,1.32747,1.32733,1.32746,183.15,False
'2018-07-11T09:14:00',1.32735,1.32737,1.32659,1.3268,246.06,1.32744,1.32745,1.32669,1.32689,280.79,False
'2018-07-11T09:15:00',1.32683,1.32696,1.32659,1.32667,163.63,1.3269,1.32705,1.32664,1.32674,237.58,True
'2018-07-11T09:16:00',1.32664,1.32715,1.32661,1.32702,213.96,1.32672,1.32724,1.32671,1.3271,239.8,True
'2018-07-11T09:17:00',1.32702,1.32719,1.32698,1.32707,137.73,1.3271,1.32727,1.32705,1.32715,125.04,False
'2018-07-11T09:18:00',1.32707,1.32707,1.32678,1.32678,197.96,1.32714,1.32714,1.32687,1.32688,183.61,False
'2018-07-11T09:19:00',1.32678,1.32681,1.32645,1.32645,128.35,1.32688,1.32688,1.32653,1.32654,143.85,False
'2018-07-11T09:20:00',1.32644,1.32651,1.32607,1.32641,241.55,1.32654,1.32659,1.32615,1.32647,219.79,False
'2018-07-11T09:21:00',1.32641,1.32646,1.32605,1.3263,225.8,1.32647,1.32654,1.32613,1.32639,235.12,True
'2018-07-11T09:22:00',1.32631,1.32652,1.32613,1.32651,141.08,1.32639,1.32659,1.3262,1.32658,137.21,True
'2018-07-11T09:23:00',1.3265,1.32678,1.32649,1.32677,155.88,1.32659,1.32684,1.32657,1.32684,158.37,False
'2018-07-11T09:24:00',1.32675,1.32689,1.32664,1.32669,152.57,1.32682,1.32693,1.32671,1.32677,239.38,True
'2018-07-11T09:25:00',1.32669,1.32684,1.32662,1.32681,63.81,1.32677,1.32689,1.32668,1.32688,80.91,True
'2018-07-11T09:26:00',1.32679,1.32696,1.32678,1.32692,126.23,1.32688,1.32704,1.32686,1.327,158.59,True
'2018-07-11T09:27:00',1.32694,1.32721,1.32687,1.32721,152.25,1.327,1.3273,1.32693,1.3273,196.82,False
'2018-07-11T09:28:00',1.32721,1.32721,1.32687,1.32687,119.85,1.32728,1.32728,1.32697,1.32697,115.81,True
'2018-07-11T09:29:00',1.3269,1.327,1.32676,1.32696,118.44,1.32698,1.32708,1.32685,1.32703,124.28,False
'2018-07-11T09:30:00',1.32695,1.32722,1.3269,1.32694,111.86,1.327,1.32728,1.32698,1.32703,115.62,True
'2018-07-11T09:31:00',1.32694,1.32725,1.32694,1.32721,88.95,1.32703,1.3273,1.32703,1.32727,105.43,True
'2018-07-11T09:32:00',1.32721,1.3273,1.32708,1.32729,122.23,1.32725,1.32738,1.32716,1.32736,112.78,True
'2018-07-11T09:33:00',1.32729,1.32761,1.3272,1.3275,214.31,1.32736,1.32768,1.32727,1.32756,197.68,False
'2018-07-11T09:34:00',1.32747,1.32757,1.32732,1.32739,119.73,1.32754,1.32762,1.3274,1.32747,176.77,True
'2018-07-11T09:35:00',1.32738,1.32748,1.32729,1.32744,168.24,1.32747,1.32754,1.32737,1.32751,193.5,True
'2018-07-11T09:36:00',1.32742,1.3277,1.32741,1.32769,130.06,1.32751,1.32778,1.32748,1.32776,171.94,False
'2018-07-11T09:37:00',1.32768,1.32768,1.32735,1.32759,101.22,1.32775,1.32775,1.32742,1.32767,156.25,True
'2018-07-11T09:38:00',1.32761,1.3278,1.32761,1.32767,120.81,1.32767,1.32788,1.32767,1.32773,136.83,False
'2018-07-11T09:39:00',1.32767,1.32771,1.3272,1.32727,174.43,1.32773,1.32777,1.32727,1.32735,132.54,True
'2018-07-11T09:40:00',1.32726,1.32762,1.32717,1.32749,187.99,1.32735,1.32769,1.32724,1.32758,153.41,True
'2018-07-11T09:41:00',1.32749,1.32766,1.32747,1.32762,215.97,1.32758,1.32773,1.32754,1.32767,190.45,False
'2018-07-11T09:42:00',1.3276,1.32764,1.32742,1.32745,150.76,1.32767,1.32769,1.32747,1.32753,133.37,False
'2018-07-11T09:43:00',1.32744,1.32744,1.32718,1.32719,85.33,1.32749,1.32749,1.32725,1.32726,72.95,False
'2018-07-11T09:44:00',1.32719,1.32727,1.32699,1.32699,103.44,1.32725,1.32735,1.32707,1.32708,109.5,True
'2018-07-11T09:45:00',1.32699,1.32713,1.32698,1.32711,159.8,1.32706,1.3272,1.32705,1.3272,139.55,False
'2018-07-11T09:46:00',1.32711,1.32711,1.32687,1.32698,83.14,1.32719,1.32719,1.32696,1.32706,95.0,True
'2018-07-11T09:47:00',1.32698,1.32712,1.32693,1.32702,117.11,1.32705,1.32721,1.32699,1.3271,144.64,True
'2018-07-11T09:48:00',1.32701,1.32714,1.327,1.32711,96.24,1.32704,1.32723,1.32704,1.3272,154.28,True
'2018-07-11T09:49:00',1.32711,1.32749,1.32701,1.32733,176.56,1.3272,1.32758,1.32708,1.3274,191.1,True
'2018-07-11T09:50:00',1.32731,1.32743,1.32722,1.32742,175.71,1.3274,1.32751,1.32728,1.32749,156.47,False
'2018-07-11T09:51:00',1.32742,1.32748,1.32713,1.32718,139.64,1.32749,1.32756,1.32719,1.32727,113.15,True
'2018-07-11T09:52:00',1.32718,1.32739,1.32718,1.32738,64.9,1.32727,1.32745,1.32727,1.32744,89.3,True
'2018-07-11T09:53:00',1.32738,1.32752,1.32738,1.32746,115.09,1.32744,1.32758,1.32744,1.32754,158.73,False
'2018-07-11T09:54:00',1.32747,1.32747,1.32731,1.32733,205.7,1.32754,1.32755,1.3274,1.32741,188.11,True
'2018-07-11T09:55:00',1.32733,1.32762,1.32721,1.32758,160.38,1.32743,1.32768,1.32731,1.32763,234.52,True
'2018-07-11T09:56:00',1.32758,1.32761,1.32749,1.32758,152.6,1.32763,1.32768,1.32756,1.32766,144.49,True
'2018-07-11T09:57:00',1.3276,1.32782,1.3276,1.32767,135.54,1.32766,1.32787,1.32766,1.32775,145.77,True
'2018-07-11T09:58:00',1.32767,1.32796,1.32767,1.32793,195.03,1.32775,1.32804,1.32775,1.32801,149.32,False
'2018-07-11T09:59:00',1.32793,1.32796,1.32738,1.32748,234.02,1.32802,1.32803,1.32747,1.32755,223.72,False
'2018-07-11T10:00:00',1.32746,1.32764,1.32712,1.32731,206.76,1.32755,1.32772,1.32721,1.32737,221.64,True
'2018-07-11T10:01:00',1.32733,1.32754,1.32727,1.32746,122.18,1.32738,1.32762,1.32737,1.32752,216.19,True
'2018-07-11T10:02:00',1.32744,1.32796,1.32743,1.32792,230.04,1.3275,1.32804,1.32748,1.328,251.81,False
'2018-07-11T10:03:00',1.32793,1.32798,1.32782,1.32791,135.75,1.328,1.32804,1.3279,1.32799,234.13,True
'2018-07-11T10:04:00',1.32791,1.32828,1.32791,1.32822,90.53,1.32798,1.32834,1.32798,1.32829,146.97,True
'2018-07-11T10:05:00',1.32822,1.32847,1.32811,1.32824,187.13,1.32827,1.32855,1.32818,1.3283,153.85,False
'2018-07-11T10:06:00',1.32823,1.32823,1.3276,1.32783,194.5,1.3283,1.3283,1.32769,1.32789,176.94,True
'2018-07-11T10:07:00',1.32784,1.32797,1.32779,1.32791,113.55,1.32792,1.32804,1.32787,1.32799,112.58,False
'2018-07-11T10:08:00',1.32791,1.32801,1.32774,1.3278,120.76,1.32799,1.32808,1.32783,1.32787,157.08,False
'2018-07-11T10:09:00',1.3278,1.3278,1.32756,1.32768,119.76,1.32787,1.32787,1.32762,1.32776,160.49,False
'2018-07-11T10:10:00',1.32768,1.32774,1.32756,1.32767,129.79,1.32774,1.32778,1.32762,1.32774,195.1,True
'2018-07-11T10:11:00',1.32767,1.32796,1.32767,1.32784,105.58,1.32775,1.32802,1.32775,1.32789,203.51,True
'2018-07-11T10:12:00',1.32785,1.32788,1.32766,1.32785,70.96,1.3279,1.32792,1.32773,1.32792,135.69,False
'2018-07-11T10:13:00',1.32785,1.32795,1.32778,1.32781,63.07,1.32792,1.32799,1.32785,1.32787,122.84,False
'2018-07-11T10:14:00',1.3278,1.32786,1.32756,1.32772,108.98,1.32787,1.3279,1.32763,1.32777,187.76,False
'2018-07-11T10:15:00',1.3277,1.32773,1.32762,1.3277,102.84,1.32777,1.32779,1.32769,1.32778,160.78,False
'2018-07-11T10:16:00',1.3277,1.3277,1.3273,1.32751,161.03,1.32774,1.32774,1.32739,1.32756,175.76,True
'2018-07-11T10:17:00',1.3275,1.32789,1.3275,1.3278,79.87,1.32757,1.32795,1.32757,1.32788,135.07,False
'2018-07-11T10:18:00',1.32775,1.32779,1.32763,1.32777,108.87,1.32784,1.32785,1.32771,1.32785,83.79,False
'2018-07-11T10:19:00',1.32773,1.32776,1.32749,1.32749,106.5,1.32781,1.32784,1.32756,1.32756,141.14,False
'2018-07-11T10:20:00',1.32749,1.32749,1.32724,1.32731,142.22,1.32757,1.32757,1.32729,1.32737,173.66,False
'2018-07-11T10:21:00',1.32728,1.32728,1.3271,1.3271,190.91,1.32735,1.32735,1.32717,1.32717,171.99,False
'2018-07-11T10:22:00',1.32711,1.32719,1.32669,1.32703,225.5,1.32718,1.32725,1.32676,1.3271,238.06,True
'2018-07-11T10:23:00',1.32702,1.32743,1.32702,1.32742,138.08,1.3271,1.3275,1.32707,1.32749,124.28,False
'2018-07-11T10:24:00',1.32741,1.32742,1.32722,1.3273,127.63,1.3275,1.3275,1.32729,1.32738,101.0,True
'2018-07-11T10:25:00',1.3273,1.32756,1.3273,1.32751,109.07,1.32738,1.32761,1.32738,1.32757,89.41,True
'2018-07-11T10:26:00',1.32751,1.32762,1.32749,1.3276,86.67,1.32759,1.32769,1.32754,1.32769,72.25,False
'2018-07-11T10:27:00',1.3276,1.32769,1.3275,1.3275,61.45,1.32767,1.32778,1.32758,1.32758,53.71,True
'2018-07-11T10:28:00',1.32753,1.32761,1.32742,1.32753,41.48,1.32759,1.32768,1.3275,1.32759,74.69,False
'2018-07-11T10:29:00',1.32753,1.32753,1.32729,1.3273,86.81,1.32759,1.3276,1.32736,1.3274,123.89,False
'2018-07-11T10:30:00',1.3273,1.3274,1.32694,1.32694,165.84,1.3274,1.32747,1.32701,1.32701,195.61,True
'2018-07-11T10:31:00',1.32694,1.32721,1.32692,1.32711,137.72,1.32699,1.32729,1.32697,1.32719,157.8,True
'2018-07-11T10:32:00',1.32713,1.32734,1.32711,1.32719,105.43,1.3272,1.32742,1.32719,1.32726,118.3,False
'2018-07-11T10:33:00',1.32718,1.32718,1.32691,1.3271,173.06,1.32723,1.32723,1.327,1.32716,125.93,False
'2018-07-11T10:34:00',1.32708,1.32717,1.32702,1.32707,152.46,1.32715,1.32725,1.32709,1.32714,114.75,True
'2018-07-11T10:35:00',1.32707,1.32724,1.3269,1.32724,118.31,1.32712,1.3273,1.32699,1.3273,159.51,True
'2018-07-11T10:36:00',1.32724,1.32733,1.32721,1.32727,106.73,1.3273,1.3274,1.32729,1.32736,134.84,False
'2018-07-11T10:37:00',1.32731,1.32732,1.327,1.3271,103.78,1.32735,1.32736,1.32709,1.32718,146.0,False
'2018-07-11T10:38:00',1.3271,1.32712,1.32679,1.32679,104.33,1.32719,1.3272,1.32688,1.32688,155.15,False
'2018-07-11T10:39:00',1.32679,1.32691,1.32673,1.32676,173.72,1.32688,1.32699,1.32679,1.3268,196.95,False
'2018-07-11T10:40:00',1.32676,1.32677,1.3265,1.32651,115.6,1.32684,1.32684,1.32654,1.32657,98.85,False
'2018-07-11T10:41:00',1.3265,1.3266,1.32639,1.32639,226.44,1.32654,1.32667,1.32645,1.32649,145.34,False
'2018-07-11T10:42:00',1.32639,1.32648,1.32624,1.32633,232.01,1.32646,1.32655,1.32628,1.32639,187.04,False
'2018-07-11T10:43:00',1.32635,1.32635,1.32614,1.32622,118.88,1.32638,1.32642,1.32618,1.3263,84.33,False
'2018-07-11T10:44:00',1.32623,1.32627,1.32567,1.32567,163.77,1.32631,1.32631,1.32571,1.32571,201.51,False
'2018-07-11T10:45:00',1.32564,1.32575,1.32514,1.32516,354.54,1.3257,1.3258,1.32521,1.32525,361.04,True
'2018-07-11T10:46:00',1.32519,1.32565,1.32517,1.32556,287.33,1.32525,1.32572,1.32525,1.32564,269.03,True
'2018-07-11T10:47:00',1.32554,1.32588,1.32554,1.32585,130.44,1.32563,1.32594,1.32563,1.32593,164.29,False
'2018-07-11T10:48:00',1.32589,1.32594,1.32541,1.3255,187.22,1.32596,1.326,1.32546,1.32556,198.2,True
'2018-07-11T10:49:00',1.32548,1.32571,1.32546,1.32564,119.94,1.32556,1.32578,1.32555,1.32571,143.22,True
'2018-07-11T10:50:00',1.32564,1.32575,1.32559,1.32565,65.74,1.32571,1.32582,1.32564,1.32572,104.43,False
'2018-07-11T10:51:00',1.32564,1.32565,1.32533,1.32534,61.72,1.32573,1.32573,1.3254,1.32542,97.16,True
'2018-07-11T10:52:00',1.32535,1.32576,1.32535,1.32574,96.05,1.32541,1.32581,1.32541,1.32581,112.44,False
'2018-07-11T10:53:00',1.32573,1.32575,1.32561,1.32564,81.96,1.32576,1.3258,1.32568,1.32571,154.22,True
'2018-07-11T10:54:00',1.32564,1.32587,1.32542,1.32585,122.87,1.3257,1.32592,1.3255,1.32591,189.27,False
'2018-07-11T10:55:00',1.32585,1.32592,1.32571,1.32571,141.23,1.32591,1.326,1.32578,1.32578,158.13,False
'2018-07-11T10:56:00',1.32571,1.3258,1.32561,1.32565,124.32,1.32578,1.32586,1.3257,1.32571,167.39,False
'2018-07-11T10:57:00',1.32564,1.32569,1.3254,1.32542,123.55,1.32571,1.32576,1.32546,1.32549,203.03,True
'2018-07-11T10:58:00',1.32542,1.32571,1.32537,1.32571,196.48,1.32549,1.3258,1.32543,1.3258,236.12,False
'2018-07-11T10:59:00',1.32573,1.32574,1.32548,1.32564,190.42,1.32581,1.32581,1.32558,1.32574,213.5,False
'2018-07-11T11:00:00',1.32565,1.32565,1.32493,1.32497,283.2,1.32572,1.32572,1.32496,1.32504,366.47,True
'2018-07-11T11:01:00',1.32495,1.3252,1.32481,1.32498,176.11,1.32505,1.32528,1.3249,1.32507,220.51,True
'2018-07-11T11:02:00',1.32499,1.32512,1.32491,1.32512,153.19,1.32507,1.32522,1.32497,1.32522,117.51,True
'2018-07-11T11:03:00',1.32515,1.32525,1.32513,1.32519,49.64,1.32522,1.32532,1.3252,1.32527,97.09,False
'2018-07-11T11:04:00',1.32515,1.32515,1.32495,1.32495,142.14,1.32523,1.32523,1.32503,1.32503,147.64,True
'2018-07-11T11:05:00',1.32494,1.32537,1.32482,1.32516,264.96,1.32501,1.32544,1.32489,1.32524,298.85,False
'2018-07-11T11:06:00',1.32516,1.32519,1.32483,1.32492,211.26,1.32524,1.32524,1.32492,1.32499,187.06,False
'2018-07-11T11:07:00',1.32488,1.32489,1.32463,1.32481,226.66,1.32494,1.32494,1.32473,1.32488,248.2,False
'2018-07-11T11:08:00',1.32481,1.3249,1.32459,1.32474,158.56,1.32489,1.32497,1.32468,1.32483,190.5,False
'2018-07-11T11:09:00',1.32474,1.3248,1.32433,1.32436,198.89,1.32483,1.32487,1.32442,1.32445,252.08,True
'2018-07-11T11:10:00',1.32435,1.32441,1.32412,1.32438,303.95,1.32442,1.3245,1.32421,1.32448,385.29,True
'2018-07-11T11:11:00',1.32438,1.32471,1.32434,1.32463,305.47,1.32445,1.32478,1.32442,1.32471,265.93,True
'2018-07-11T11:12:00',1.32463,1.32505,1.32436,1.32494,260.64,1.3247,1.32515,1.32442,1.32504,274.27,False
'2018-07-11T11:13:00',1.32495,1.32495,1.32464,1.32464,147.45,1.32504,1.32505,1.32474,1.32474,177.87,True
'2018-07-11T11:14:00',1.32465,1.32505,1.32465,1.32494,113.7,1.32474,1.32512,1.32474,1.325,136.03,False
'2018-07-11T11:15:00',1.32493,1.32497,1.32465,1.3247,141.6,1.32498,1.32503,1.32472,1.32478,159.14,True
'2018-07-11T11:16:00',1.32471,1.32488,1.32463,1.32482,130.12,1.32475,1.32496,1.32472,1.3249,187.57,False
'2018-07-11T11:17:00',1.32483,1.32485,1.32465,1.32472,160.04,1.32491,1.32493,1.32473,1.32479,294.82,False
'2018-07-11T11:18:00',1.32469,1.32473,1.32456,1.32465,153.94,1.32479,1.32482,1.32465,1.32473,285.88,False
'2018-07-11T11:19:00',1.32463,1.32463,1.32443,1.32455,123.97,1.32473,1.32473,1.32453,1.32464,253.75,True
'2018-07-11T11:20:00',1.32455,1.32463,1.32443,1.32457,139.44,1.32464,1.32471,1.32451,1.32466,156.06,False
'2018-07-11T11:21:00',1.32457,1.32464,1.32446,1.32457,161.43,1.32466,1.32471,1.32455,1.32464,198.92,False
'2018-07-11T11:22:00',1.32455,1.32457,1.32392,1.32412,202.88,1.32464,1.32464,1.32402,1.32418,180.73,False
'2018-07-11T11:23:00',1.32411,1.32428,1.32373,1.32386,183.08,1.32417,1.32434,1.32382,1.32394,150.91,True
'2018-07-11T11:24:00',1.32384,1.32418,1.32384,1.32418,108.47,1.32392,1.32425,1.32389,1.32425,158.52,False
'2018-07-11T11:25:00',1.32419,1.32421,1.32382,1.32394,127.08,1.32426,1.32428,1.32391,1.32404,165.21,False
'2018-07-11T11:26:00',1.32395,1.32396,1.32368,1.32385,162.49,1.32404,1.32406,1.32376,1.32391,194.08,True
'2018-07-11T11:27:00',1.32385,1.32424,1.32385,1.32424,241.22,1.32394,1.32434,1.32392,1.32434,203.65,True
'2018-07-11T11:28:00',1.32426,1.3245,1.32423,1.32437,188.65,1.32435,1.32457,1.32432,1.32446,193.3,True
'2018-07-11T11:29:00',1.32441,1.32462,1.32441,1.32454,208.89,1.32451,1.32471,1.32451,1.32463,219.36,True
'2018-07-11T11:30:00',1.32454,1.32473,1.32451,1.32469,205.34,1.32463,1.3248,1.32459,1.32476,206.7,False
'2018-07-11T11:31:00',1.32467,1.32472,1.32456,1.32467,226.16,1.32476,1.3248,1.32462,1.32475,240.46,False
'2018-07-11T11:32:00',1.32467,1.32473,1.32455,1.32459,139.04,1.32475,1.32479,1.32463,1.32466,146.83,True
'2018-07-11T11:33:00',1.3246,1.32466,1.32442,1.32464,154.53,1.32466,1.32476,1.32451,1.32472,177.79,True
'2018-07-11T11:34:00',1.32463,1.32489,1.32463,1.32485,184.33,1.32472,1.32497,1.32472,1.32494,198.61,True
'2018-07-11T11:35:00',1.32484,1.32505,1.3248,1.32501,206.16,1.32494,1.32515,1.3249,1.32509,174.41,True
'2018-07-11T11:36:00',1.32502,1.32519,1.325,1.32507,204.63,1.32509,1.32528,1.32509,1.32514,234.19,False
'2018-07-11T11:37:00',1.32504,1.32511,1.32495,1.32503,130.39,1.32513,1.32517,1.325,1.32509,135.3,True
'2018-07-11T11:38:00',1.32502,1.32514,1.32474,1.32514,151.01,1.3251,1.32521,1.32481,1.32521,205.01,False
'2018-07-11T11:39:00',1.32514,1.32519,1.32492,1.32492,140.73,1.32522,1.32525,1.325,1.32501,152.84,True
'2018-07-11T11:40:00',1.32492,1.32503,1.32478,1.32496,157.65,1.32501,1.32514,1.32487,1.32503,160.06,True
'2018-07-11T11:41:00',1.32496,1.32498,1.32484,1.32496,97.03,1.32503,1.32505,1.32493,1.32504,151.86,False
'2018-07-11T11:42:00',1.32497,1.32503,1.32486,1.32495,102.19,1.32504,1.32513,1.32494,1.32503,155.04,True
'2018-07-11T11:43:00',1.32496,1.32508,1.32488,1.32496,148.48,1.32503,1.32515,1.32495,1.32504,206.79,False
'2018-07-11T11:44:00',1.32495,1.32498,1.32483,1.32486,82.7,1.32503,1.32504,1.32491,1.32494,87.4,True
'2018-07-11T11:45:00',1.32488,1.32515,1.32469,1.32515,276.47,1.32498,1.32526,1.32479,1.32526,244.03,False
'2018-07-11T11:46:00',1.32516,1.32525,1.32504,1.32506,187.62,1.32523,1.32534,1.32511,1.32514,188.43,True
'2018-07-11T11:47:00',1.32508,1.32516,1.32496,1.32516,167.41,1.32516,1.32524,1.32502,1.32523,140.85,False
'2018-07-11T11:48:00',1.32516,1.32516,1.32501,1.32504,114.3,1.32524,1.32524,1.32508,1.32511,103.12,True
'2018-07-11T11:49:00',1.32504,1.32515,1.32504,1.32513,159.47,1.32512,1.32525,1.32509,1.32522,148.79,True
'2018-07-11T11:50:00',1.32514,1.32523,1.32505,1.32518,171.62,1.32524,1.32531,1.32514,1.32523,207.54,True
'2018-07-11T11:51:00',1.32514,1.32547,1.32507,1.32539,222.63,1.32524,1.32554,1.32512,1.32548,298.68,True
'2018-07-11T11:52:00',1.32539,1.32574,1.32536,1.32553,217.31,1.32548,1.32584,1.32545,1.32563,238.25,False
'2018-07-11T11:53:00',1.32557,1.32557,1.32524,1.32537,181.05,1.32565,1.32565,1.32532,1.32546,171.39,False
'2018-07-11T11:54:00',1.32537,1.32538,1.32525,1.32525,164.97,1.32546,1.32547,1.3253,1.3253,135.17,False
'2018-07-11T11:55:00',1.32525,1.32527,1.32512,1.32513,134.07,1.32533,1.32535,1.3252,1.32521,117.05,False
'2018-07-11T11:56:00',1.32513,1.32529,1.32505,1.32506,106.12,1.32521,1.32536,1.32511,1.32511,101.36,False
'2018-07-11T11:57:00',1.32506,1.32507,1.3247,1.32476,200.75,1.3251,1.32514,1.32479,1.32483,140.81,False
'2018-07-11T11:58:00',1.32474,1.32476,1.32453,1.32471,207.15,1.32482,1.32483,1.32461,1.32478,220.48,False
'2018-07-11T11:59:00',1.32471,1.32476,1.32453,1.32456,184.38,1.32478,1.32484,1.32459,1.32465,176.57,True
'2018-07-11T12:00:00',1.32458,1.32491,1.32458,1.32489,266.77,1.32467,1.32498,1.32467,1.32497,235.0,False
'2018-07-11T12:01:00',1.3249,1.32493,1.32468,1.3248,153.45,1.32499,1.32501,1.32475,1.32488,163.42,False
'2018-07-11T12:02:00',1.32478,1.32486,1.32462,1.32471,227.93,1.32486,1.32495,1.32471,1.32481,207.92,True
'2018-07-11T12:03:00',1.32471,1.32485,1.32466,1.32485,121.09,1.32481,1.32493,1.32475,1.32492,100.28,False
'2018-07-11T12:04:00',1.32483,1.32485,1.3246,1.32462,161.71,1.32492,1.32493,1.3247,1.32472,158.45,False
'2018-07-11T12:05:00',1.32462,1.32463,1.3245,1.3245,124.75,1.32472,1.32472,1.32458,1.3246,145.97,False
'2018-07-11T12:06:00',1.3245,1.3245,1.32414,1.32432,196.1,1.32458,1.32458,1.32424,1.3244,228.17,False
'2018-07-11T12:07:00',1.32434,1.32434,1.32424,1.32428,143.35,1.32443,1.32443,1.32433,1.32434,140.84,False
'2018-07-11T12:08:00',1.32425,1.32425,1.32394,1.32403,162.21,1.32433,1.32433,1.32401,1.3241,171.95,False
'2018-07-11T12:09:00',1.32405,1.3241,1.32385,1.32394,120.49,1.3241,1.32415,1.32391,1.324,165.02,False
'2018-07-11T12:10:00',1.32394,1.32403,1.32379,1.32388,180.85,1.324,1.32409,1.32389,1.32397,185.01,False
'2018-07-11T12:11:00',1.32384,1.32402,1.32375,1.32378,163.01,1.32392,1.32411,1.32381,1.32384,162.71,True
'2018-07-11T12:12:00',1.32379,1.32386,1.32362,1.32386,198.6,1.32384,1.32394,1.3237,1.3239,178.89,False
'2018-07-11T12:13:00',1.32387,1.32397,1.32363,1.32363,109.72,1.32392,1.32401,1.3237,1.3237,175.09,True
'2018-07-11T12:14:00',1.32363,1.32374,1.32343,1.32374,166.55,1.32369,1.32382,1.32351,1.32382,155.22,True
'2018-07-11T12:15:00',1.32374,1.32389,1.32365,1.32383,160.8,1.32382,1.32396,1.32373,1.32392,161.09,True
'2018-07-11T12:16:00',1.32384,1.32408,1.32374,1.32405,162.08,1.32392,1.32418,1.32381,1.32413,156.93,False
'2018-07-11T12:17:00',1.32407,1.32419,1.32394,1.32394,146.69,1.32413,1.32428,1.32401,1.32401,198.25,False
'2018-07-11T12:18:00',1.32395,1.32398,1.32373,1.32374,145.63,1.32402,1.32406,1.3238,1.32382,144.48,False
'2018-07-11T12:19:00',1.32374,1.32382,1.32344,1.32344,164.26,1.32383,1.32391,1.32353,1.32353,140.14,True
'2018-07-11T12:20:00',1.32345,1.32364,1.32342,1.32356,206.05,1.32353,1.32372,1.32349,1.32362,202.44,True
'2018-07-11T12:21:00',1.32356,1.32365,1.32351,1.32365,166.37,1.32363,1.32372,1.3236,1.32371,172.61,True
'2018-07-11T12:22:00',1.32363,1.32389,1.32362,1.32384,131.86,1.32371,1.32396,1.32369,1.3239,115.81,True
'2018-07-11T12:23:00',1.32384,1.32428,1.32383,1.32426,243.09,1.3239,1.32439,1.3239,1.32434,264.92,True
'2018-07-11T12:24:00',1.32425,1.32451,1.32418,1.32444,249.32,1.32434,1.32458,1.32425,1.32454,312.96,False
'2018-07-11T12:25:00',1.32449,1.32449,1.32422,1.32424,273.73,1.32456,1.32456,1.32429,1.32434,225.22,False
'2018-07-11T12:26:00',1.32423,1.32432,1.32417,1.32425,130.5,1.3243,1.32437,1.32425,1.32432,142.17,False
'2018-07-11T12:27:00',1.32425,1.32425,1.32373,1.32373,260.74,1.32433,1.32433,1.32382,1.32384,233.28,False
'2018-07-11T12:28:00',1.32373,1.32388,1.32363,1.32369,177.68,1.32384,1.32395,1.3237,1.32376,189.7,False
'2018-07-11T12:29:00',1.32369,1.3237,1.32361,1.32366,134.95,1.32377,1.32378,1.32368,1.32375,104.91,False
'2018-07-11T12:30:00',1.32363,1.32365,1.32342,1.32342,215.2,1.32372,1.32373,1.3235,1.32351,227.27,True
'2018-07-11T12:31:00',1.32342,1.32345,1.32335,1.32343,176.3,1.3235,1.32353,1.32343,1.32351,86.78,True
'2018-07-11T12:32:00',1.32343,1.32355,1.32342,1.32352,76.54,1.32352,1.32361,1.3235,1.3236,72.6,True
'2018-07-11T12:33:00',1.32356,1.3236,1.32344,1.32354,149.83,1.32363,1.32366,1.32352,1.32362,154.08,True
'2018-07-11T12:34:00',1.32353,1.32372,1.32343,1.32363,163.69,1.32354,1.32379,1.3235,1.32371,187.57,True
'2018-07-11T12:35:00',1.32358,1.32396,1.32355,1.32393,160.71,1.32368,1.32402,1.32363,1.32402,213.63,True
'2018-07-11T12:36:00',1.32393,1.32431,1.32393,1.3241,166.59,1.32401,1.32438,1.324,1.32419,162.28,False
'2018-07-11T12:37:00',1.32414,1.32417,1.32406,1.32408,81.88,1.32423,1.32424,1.32414,1.32416,75.74,True
'2018-07-11T12:38:00',1.32405,1.32458,1.32405,1.32458,126.74,1.32415,1.32466,1.32415,1.32466,120.58,False
'2018-07-11T12:39:00',1.32456,1.32457,1.32419,1.32419,71.8,1.32464,1.32465,1.32428,1.3243,111.23,False
'2018-07-11T12:40:00',1.32418,1.32427,1.32399,1.32404,96.52,1.32424,1.32434,1.32408,1.32412,148.36,False
'2018-07-11T12:41:00',1.32404,1.32404,1.32374,1.32374,85.36,1.32412,1.32412,1.32383,1.32383,123.24,True
'2018-07-11T12:42:00',1.32377,1.32387,1.32374,1.32386,104.45,1.32386,1.32393,1.32383,1.32393,123.88,True
'2018-07-11T12:43:00',1.32387,1.32414,1.32387,1.32405,168.61,1.32395,1.32422,1.32395,1.32414,194.0,True
'2018-07-11T12:44:00',1.32405,1.32415,1.32403,1.32412,86.73,1.32414,1.32423,1.32412,1.32419,75.91,False
'2018-07-11T12:45:00',1.32412,1.32415,1.32391,1.32396,137.94,1.3242,1.32423,1.32397,1.32402,136.81,True
'2018-07-11T12:46:00',1.32396,1.32413,1.32382,1.32406,114.31,1.32403,1.32421,1.32389,1.32414,136.55,False
'2018-07-11T12:47:00',1.32406,1.32412,1.32362,1.32364,174.89,1.32415,1.32419,1.32371,1.32371,195.96,True
'2018-07-11T12:48:00',1.32364,1.32386,1.32363,1.32373,148.84,1.32373,1.32395,1.32371,1.3238,147.3,True
'2018-07-11T12:49:00',1.32373,1.3238,1.32367,1.32374,132.29,1.32382,1.32388,1.32374,1.32381,178.77,True
'2018-07-11T12:50:00',1.32373,1.324,1.32364,1.32393,178.1,1.32381,1.32407,1.32371,1.32401,200.91,True
'2018-07-11T12:51:00',1.32393,1.32443,1.32384,1.32433,201.95,1.32399,1.32453,1.3239,1.32441,221.43,True
'2018-07-11T12:52:00',1.32433,1.32464,1.32433,1.32464,139.96,1.32442,1.32473,1.32442,1.32473,160.7,False
'2018-07-11T12:53:00',1.32462,1.32464,1.32445,1.32453,164.0,1.32467,1.32472,1.32453,1.32462,178.61,False
'2018-07-11T12:54:00',1.32453,1.32463,1.32444,1.32444,86.06,1.32462,1.32469,1.3245,1.3245,117.76,False
'2018-07-11T12:55:00',1.32444,1.32446,1.32433,1.32441,129.99,1.32448,1.32453,1.32441,1.32448,144.91,False
'2018-07-11T12:56:00',1.32441,1.32441,1.32424,1.32432,223.26,1.32448,1.3245,1.32433,1.3244,252.52,True
'2018-07-11T12:57:00',1.32431,1.32452,1.32425,1.32449,131.75,1.32438,1.3246,1.32433,1.32458,128.77,False
'2018-07-11T12:58:00',1.32449,1.32454,1.32438,1.32444,103.35,1.32459,1.32461,1.32444,1.32452,109.94,True
'2018-07-11T12:59:00',1.32444,1.32462,1.32433,1.32456,155.67,1.32452,1.32468,1.32441,1.32464,149.56,False
'2018-07-11T13:00:00',1.32457,1.32457,1.32419,1.32425,268.92,1.32466,1.32466,1.32427,1.32434,246.28,True
'2018-07-11T13:01:00',1.32425,1.32448,1.32425,1.32445,189.72,1.32433,1.32455,1.32433,1.32453,234.81,True
'2018-07-11T13:02:00',1.32445,1.3247,1.32442,1.32457,189.75,1.32454,1.32479,1.3245,1.32465,357.56,True
'2018-07-11T13:03:00',1.32456,1.32478,1.3245,1.32477,91.83,1.32465,1.32484,1.32457,1.32483,152.8,False
'2018-07-11T13:04:00',1.32477,1.32477,1.32456,1.32464,131.47,1.32484,1.32484,1.32465,1.32475,227.39,True
'2018-07-11T13:05:00',1.32465,1.32493,1.32461,1.32491,104.28,1.32473,1.325,1.32469,1.32499,162.37,False
'2018-07-11T13:06:00',1.32492,1.32507,1.32474,1.32485,206.96,1.32499,1.32515,1.32482,1.32494,178.63,False
'2018-07-11T13:07:00',1.32486,1.32486,1.32472,1.32474,60.02,1.32491,1.32491,1.3248,1.3248,75.8,False
'2018-07-11T13:08:00',1.32472,1.32474,1.32438,1.32443,205.89,1.3248,1.3248,1.32443,1.32449,119.46,False
'2018-07-11T13:09:00',1.32443,1.32444,1.32423,1.32424,152.37,1.32451,1.32452,1.3243,1.3243,79.93,True
'2018-07-11T13:10:00',1.32423,1.32435,1.3242,1.32432,157.53,1.32429,1.32442,1.32428,1.32441,165.35,True
'2018-07-11T13:11:00',1.32432,1.32456,1.32432,1.32453,103.88,1.32439,1.32463,1.32438,1.32462,135.93,False
'2018-07-11T13:12:00',1.32454,1.32456,1.32442,1.32445,134.2,1.3246,1.32465,1.32449,1.32453,137.36,True
'2018-07-11T13:13:00',1.32444,1.32467,1.32444,1.32453,114.08,1.32453,1.32474,1.32453,1.32462,104.38,True
'2018-07-11T13:14:00',1.32454,1.32463,1.32452,1.32458,130.31,1.32461,1.32471,1.3246,1.32468,105.2,True
'2018-07-11T13:15:00',1.32458,1.32466,1.32455,1.32462,83.75,1.32468,1.32475,1.32462,1.3247,95.94,False
'2018-07-11T13:16:00',1.32462,1.32465,1.32453,1.32457,143.24,1.32471,1.32475,1.3246,1.32464,138.43,False
'2018-07-11T13:17:00',1.32455,1.32455,1.32435,1.32452,128.47,1.32464,1.32464,1.32444,1.32462,137.95,True
'2018-07-11T13:18:00',1.32451,1.32463,1.32443,1.32463,117.21,1.3246,1.32472,1.32452,1.32472,115.93,True
'2018-07-11T13:19:00',1.32463,1.32474,1.32462,1.32472,163.82,1.32472,1.32483,1.32471,1.3248,140.67,True
'2018-07-11T13:20:00',1.32472,1.32495,1.32472,1.3248,146.42,1.3248,1.32503,1.3248,1.32488,130.36,True
'2018-07-11T13:21:00',1.32483,1.32485,1.32466,1.32485,161.15,1.3249,1.32493,1.32473,1.32493,143.33,True
'2018-07-11T13:22:00',1.32486,1.32515,1.32483,1.32515,138.49,1.32493,1.32523,1.32491,1.32523,176.24,True
'2018-07-11T13:23:00',1.32513,1.32555,1.32513,1.32544,250.24,1.32523,1.32564,1.32523,1.32552,267.34,False
'2018-07-11T13:24:00',1.32542,1.32542,1.32508,1.32511,149.09,1.32552,1.32552,1.32515,1.32517,87.87,True
'2018-07-11T13:25:00',1.32511,1.32545,1.32504,1.32541,140.52,1.32517,1.32554,1.3251,1.32546,75.96,False
'2018-07-11T13:26:00',1.32541,1.32548,1.32513,1.32514,106.05,1.32546,1.32558,1.3252,1.32523,87.23,False
'2018-07-11T13:27:00',1.32517,1.32531,1.32505,1.32511,126.32,1.32523,1.32538,1.32511,1.3252,107.76,True
'2018-07-11T13:28:00',1.32511,1.32517,1.32503,1.32514,134.54,1.32518,1.32526,1.3251,1.32523,112.39,True
'2018-07-11T13:29:00',1.32514,1.32526,1.32513,1.32515,151.02,1.32523,1.32534,1.3252,1.32524,127.49,False
'2018-07-11T13:30:00',1.32517,1.32523,1.32498,1.32499,120.88,1.32525,1.32529,1.32506,1.32506,131.01,False
'2018-07-11T13:31:00',1.32499,1.32499,1.32473,1.32483,224.54,1.32507,1.32509,1.32479,1.32491,265.19,True
'2018-07-11T13:32:00',1.32484,1.3251,1.32482,1.32501,126.4,1.32491,1.32518,1.3249,1.32509,163.02,True
'2018-07-11T13:33:00',1.32501,1.32511,1.32497,1.32511,76.96,1.32509,1.32519,1.32505,1.32519,103.23,True
'2018-07-11T13:34:00',1.32505,1.3253,1.32505,1.32523,155.53,1.32514,1.32535,1.32513,1.32531,173.2,False
'2018-07-11T13:35:00',1.32524,1.32529,1.32503,1.32503,88.26,1.32531,1.32534,1.32513,1.32513,124.17,False
'2018-07-11T13:36:00',1.32503,1.32514,1.32502,1.32503,38.06,1.32511,1.32521,1.32508,1.32508,49.31,True
'2018-07-11T13:37:00',1.32502,1.32521,1.32493,1.32512,184.75,1.32508,1.3253,1.32499,1.32521,155.71,True
'2018-07-11T13:38:00',1.32514,1.32533,1.32512,1.32532,160.28,1.32521,1.32542,1.32521,1.3254,198.25,False
'2018-07-11T13:39:00',1.32532,1.32552,1.32522,1.32526,163.8,1.32539,1.32561,1.32531,1.32534,191.31,False
'2018-07-11T13:40:00',1.32523,1.32532,1.32522,1.32523,74.2,1.32532,1.32541,1.32531,1.32533,86.01,False
'2018-07-11T13:41:00',1.32523,1.32533,1.32521,1.32522,68.97,1.32533,1.32542,1.32531,1.32532,86.65,False
'2018-07-11T13:42:00',1.32518,1.32521,1.32497,1.32501,171.31,1.32526,1.32531,1.32506,1.32509,172.08,False
'2018-07-11T13:43:00',1.325,1.325,1.32474,1.32479,200.46,1.32509,1.32509,1.32479,1.32488,181.61,False
'2018-07-11T13:44:00',1.32481,1.32482,1.32459,1.32462,110.99,1.32489,1.3249,1.32467,1.32468,127.84,True
'2018-07-11T13:45:00',1.32462,1.32472,1.3246,1.32472,126.86,1.3247,1.32479,1.32466,1.32479,99.05,False
'2018-07-11T13:46:00',1.32472,1.32472,1.32434,1.32435,130.56,1.32479,1.3248,1.32443,1.32443,142.27,True
'2018-07-11T13:47:00',1.32434,1.32455,1.32434,1.32439,194.0,1.32443,1.32462,1.32443,1.32449,200.53,True
'2018-07-11T13:48:00',1.32441,1.32456,1.3244,1.32442,140.47,1.3245,1.32465,1.32448,1.32448,157.91,False
'2018-07-11T13:49:00',1.32441,1.32443,1.32421,1.32421,174.71,1.3245,1.32451,1.32429,1.3243,192.26,False
'2018-07-11T13:50:00',1.32421,1.32424,1.3241,1.32421,144.64,1.3243,1.32431,1.32418,1.3243,169.73,True
'2018-07-11T13:51:00',1.32421,1.32433,1.32413,1.32424,187.91,1.3243,1.32442,1.32422,1.32431,224.25,True
'2018-07-11T13:52:00',1.32424,1.32443,1.32424,1.32436,135.23,1.32432,1.32452,1.32431,1.3244,97.34,True
'2018-07-11T13:53:00',1.32436,1.32462,1.32434,1.32459,117.63,1.32442,1.32467,1.32439,1.32462,76.38,False
'2018-07-11T13:54:00',1.32457,1.32457,1.32423,1.32428,110.8,1.32461,1.32461,1.3243,1.32435,81.83,False
'2018-07-11T13:55:00',1.32429,1.32429,1.32391,1.32391,217.46,1.32435,1.32435,1.32397,1.32397,149.74,True
'2018-07-11T13:56:00',1.32391,1.32408,1.32381,1.32404,153.98,1.32398,1.32413,1.32385,1.32412,103.58,True
'2018-07-11T13:57:00',1.32404,1.32413,1.32397,1.32406,255.73,1.32412,1.32422,1.32403,1.32414,172.66,False
'2018-07-11T13:58:00',1.32404,1.32406,1.32391,1.32404,272.56,1.32414,1.32415,1.32396,1.32411,164.84,False
'2018-07-11T13:59:00',1.32403,1.32403,1.32381,1.32399,187.56,1.32411,1.32411,1.3239,1.32407,135.49,False
'2018-07-11T14:00:00',1.32398,1.32398,1.32381,1.32382,183.35,1.32407,1.32408,1.32386,1.32389,116.49,True
'2018-07-11T14:01:00',1.32383,1.32403,1.32382,1.32403,216.48,1.32391,1.32407,1.32391,1.32407,128.97,False
'2018-07-11T14:02:00',1.32403,1.32407,1.32372,1.32372,223.27,1.32412,1.32415,1.32382,1.32384,226.14,True
'2018-07-11T14:03:00',1.32372,1.32385,1.32372,1.32385,133.39,1.32382,1.32395,1.32381,1.32394,133.74,False
'2018-07-11T14:04:00',1.32383,1.32387,1.32364,1.32382,197.94,1.32392,1.32395,1.3237,1.32391,187.27,True
'2018-07-11T14:05:00',1.32384,1.32417,1.32382,1.3241,217.67,1.32394,1.32426,1.32392,1.32419,210.07,True
'2018-07-11T14:06:00',1.32413,1.32427,1.32405,1.32425,173.01,1.3242,1.32436,1.32416,1.32435,147.49,True
'2018-07-11T14:07:00',1.32423,1.32441,1.3242,1.32431,149.15,1.32434,1.32448,1.3243,1.32441,136.2,False
'2018-07-11T14:08:00',1.32431,1.32443,1.32418,1.32426,182.61,1.3244,1.32453,1.32427,1.32434,170.35,True
'2018-07-11T14:09:00',1.32426,1.32447,1.32425,1.32445,145.65,1.32434,1.32456,1.32434,1.32454,152.53,False
'2018-07-11T14:10:00',1.32445,1.32446,1.32437,1.32441,116.74,1.32454,1.32454,1.32446,1.32449,150.94,False
'2018-07-11T14:11:00',1.3244,1.32451,1.32427,1.32428,145.77,1.32449,1.32459,1.32436,1.3244,181.41,True
'2018-07-11T14:12:00',1.32432,1.32463,1.32417,1.32463,146.09,1.32441,1.32473,1.32427,1.32472,161.26,True
'2018-07-11T14:13:00',1.32463,1.32518,1.32455,1.32503,287.52,1.32472,1.32525,1.32464,1.32515,294.54,True
'2018-07-11T14:14:00',1.32505,1.32633,1.32498,1.32614,584.01,1.32514,1.3264,1.32509,1.32625,566.77,False
'2018-07-11T14:15:00',1.32614,1.3262,1.32533,1.32539,408.8,1.32626,1.3263,1.32544,1.3255,397.36,False
'2018-07-11T14:16:00',1.32539,1.32572,1.32523,1.32534,268.4,1.3255,1.32583,1.32533,1.32541,296.14,False
'2018-07-11T14:17:00',1.32534,1.32541,1.32482,1.32482,340.9,1.32543,1.32548,1.32491,1.32493,364.43,False
'2018-07-11T14:18:00',1.32481,1.32506,1.32471,1.32472,261.27,1.32491,1.32515,1.32481,1.32482,294.55,True
'2018-07-11T14:19:00',1.32472,1.32505,1.32472,1.32495,248.87,1.32484,1.32514,1.32482,1.32504,255.84,True
'2018-07-11T14:20:00',1.32494,1.32518,1.32493,1.32514,190.24,1.32505,1.32525,1.32503,1.32522,204.14,False
'2018-07-11T14:21:00',1.32514,1.32517,1.32491,1.32495,179.83,1.32523,1.32523,1.325,1.32503,173.93,True
'2018-07-11T14:22:00',1.32495,1.32523,1.32495,1.32523,203.18,1.32505,1.32533,1.32505,1.32533,196.19,False
'2018-07-11T14:23:00',1.32523,1.32545,1.32506,1.32506,168.75,1.32533,1.32555,1.32515,1.32515,144.41,False
'2018-07-11T14:24:00',1.32509,1.32511,1.32495,1.32498,155.83,1.32517,1.3252,1.32505,1.32508,149.32,True
'2018-07-11T14:25:00',1.32501,1.3251,1.32499,1.32503,88.86,1.3251,1.32519,1.32509,1.32513,87.62,True
'2018-07-11T14:26:00',1.32503,1.32547,1.32503,1.32547,102.19,1.32511,1.32555,1.32508,1.32555,96.85,False
'2018-07-11T14:27:00',1.32547,1.32574,1.32545,1.32545,121.37,1.32555,1.32582,1.32552,1.32552,133.14,True
'2018-07-11T14:28:00',1.32545,1.32572,1.32544,1.32566,117.41,1.32551,1.32579,1.32551,1.32571,105.59,False
'2018-07-11T14:29:00',1.32565,1.32581,1.32515,1.3252,312.44,1.3257,1.3259,1.3253,1.32533,255.55,True
'2018-07-11T14:30:00',1.32514,1.32539,1.32498,1.32532,198.69,1.32531,1.32547,1.32512,1.32542,176.9,False
'2018-07-11T14:31:00',1.32534,1.32546,1.32532,1.32532,134.8,1.32541,1.32555,1.32541,1.32542,153.28,False
'2018-07-11T14:32:00',1.32534,1.32553,1.32522,1.32522,160.39,1.32542,1.32563,1.32531,1.32532,163.78,False
'2018-07-11T14:33:00',1.32523,1.32533,1.32487,1.3249,211.09,1.32532,1.32543,1.32496,1.32501,235.98,False
'2018-07-11T14:34:00',1.32489,1.32496,1.32471,1.32473,156.04,1.325,1.32504,1.32479,1.32482,201.22,True
'2018-07-11T14:35:00',1.32478,1.32498,1.32478,1.32494,132.63,1.32486,1.32506,1.32486,1.32502,165.28,True
'2018-07-11T14:36:00',1.32492,1.32555,1.32492,1.3254,156.29,1.32501,1.32565,1.32501,1.32549,143.87,True
'2018-07-11T14:37:00',1.32539,1.32553,1.32522,1.32543,121.9,1.32547,1.32564,1.32529,1.32554,114.19,True
'2018-07-11T14:38:00',1.3254,1.32552,1.32521,1.32547,161.32,1.32549,1.32559,1.32529,1.32556,126.9,False
'2018-07-11T14:39:00',1.32547,1.32547,1.32508,1.32519,222.59,1.32556,1.32556,1.32517,1.32528,167.01,True
'2018-07-11T14:40:00',1.32521,1.32541,1.32521,1.32528,121.98,1.3253,1.32551,1.32528,1.32529,118.87,True
'2018-07-11T14:41:00',1.3252,1.3256,1.32509,1.32559,185.07,1.3253,1.32568,1.32517,1.32567,174.98,True
'2018-07-11T14:42:00',1.3256,1.32635,1.32546,1.32625,278.99,1.32569,1.32646,1.32554,1.32636,353.13,True
'2018-07-11T14:43:00',1.32627,1.32667,1.32627,1.32644,372.12,1.32636,1.32676,1.32636,1.32652,413.13,False
'2018-07-11T14:44:00',1.3264,1.32654,1.32616,1.32635,226.0,1.32645,1.3266,1.32626,1.32643,302.6,False
'2018-07-11T14:45:00',1.32634,1.32662,1.32624,1.32624,201.07,1.32642,1.32668,1.32631,1.32631,237.74,True
'2018-07-11T14:46:00',1.32624,1.32644,1.32603,1.32624,278.79,1.3263,1.3265,1.32612,1.32632,299.57,True
'2018-07-11T14:47:00',1.32623,1.32633,1.32582,1.32633,295.55,1.32631,1.32643,1.3259,1.32643,238.15,False
'2018-07-11T14:48:00',1.32632,1.32666,1.32623,1.32623,267.72,1.32643,1.32677,1.32631,1.32631,249.49,False
'2018-07-11T14:49:00',1.32623,1.32632,1.32591,1.32603,250.69,1.32632,1.32642,1.326,1.32611,206.45,True
'2018-07-11T14:50:00',1.32605,1.32622,1.32605,1.32614,151.53,1.32613,1.3263,1.32613,1.32623,142.6,True
'2018-07-11T14:51:00',1.32616,1.32637,1.32608,1.32632,189.66,1.32623,1.32643,1.32615,1.32641,188.29,True
'2018-07-11T14:52:00',1.32631,1.32645,1.32631,1.32638,162.12,1.32642,1.32652,1.32639,1.32645,190.2,True
'2018-07-11T14:53:00',1.32644,1.32653,1.32621,1.32648,192.78,1.32651,1.32663,1.32629,1.32656,215.83,True
'2018-07-11T14:54:00',1.32647,1.32656,1.32609,1.32656,202.28,1.32652,1.32664,1.32618,1.32664,248.84,False
'2018-07-11T14:55:00',1.32651,1.32657,1.32598,1.32602,382.75,1.32663,1.32666,1.32606,1.32613,345.58,False
'2018-07-11T14:56:00',1.32596,1.32634,1.32574,1.32578,323.04,1.32606,1.32646,1.32584,1.32588,335.04,True
'2018-07-11T14:57:00',1.32578,1.32613,1.32578,1.32613,234.32,1.32589,1.32622,1.32587,1.32622,253.84,True
'2018-07-11T14:58:00',1.32613,1.32625,1.32594,1.32625,246.52,1.32622,1.32635,1.32603,1.32635,251.09,True
'2018-07-11T14:59:00',1.32627,1.32666,1.32623,1.32654,227.28,1.32638,1.32675,1.32631,1.3266,351.4,False
'2018-07-11T15:00:00',1.32653,1.32663,1.32622,1.32643,1961.4,1.3266,1.32671,1.32632,1.3265,262.85,True
'2018-07-11T15:01:00',1.32643,1.32691,1.32625,1.32678,225.99,1.3265,1.32699,1.32635,1.32688,294.92,False
'2018-07-11T15:02:00',1.32675,1.32683,1.32646,1.32648,274.46,1.32685,1.32692,1.32655,1.32656,289.26,True
'2018-07-11T15:03:00',1.32648,1.32657,1.32628,1.32655,208.39,1.32657,1.32665,1.32638,1.32664,269.3,False
'2018-07-11T15:04:00',1.32655,1.32677,1.3264,1.32643,258.64,1.32663,1.32684,1.32648,1.32653,285.73,False
'2018-07-11T15:05:00',1.32643,1.32652,1.32609,1.32613,212.76,1.32653,1.32657,1.32618,1.32621,189.26,True
'2018-07-11T15:06:00',1.32613,1.32619,1.32582,1.32613,234.23,1.32621,1.32626,1.32592,1.32622,261.69,False
'2018-07-11T15:07:00',1.32613,1.32619,1.32605,1.32613,233.94,1.32622,1.32625,1.32614,1.32622,244.01,True
'2018-07-11T15:08:00',1.32613,1.32616,1.32604,1.32615,129.4,1.32622,1.32624,1.32613,1.32623,125.88,False
'2018-07-11T15:09:00',1.32615,1.32627,1.32602,1.32602,191.99,1.32623,1.32635,1.32608,1.32611,158.68,False
'2018-07-11T15:10:00',1.32602,1.32603,1.32573,1.32581,228.78,1.32611,1.32611,1.32581,1.32591,147.59,True
'2018-07-11T15:11:00',1.32581,1.32594,1.32581,1.32592,123.37,1.3259,1.32602,1.32589,1.32601,115.88,False
'2018-07-11T15:12:00',1.32593,1.32596,1.32566,1.32573,172.72,1.32603,1.32605,1.32574,1.32583,146.99,True
'2018-07-11T15:13:00',1.32573,1.3262,1.32573,1.32605,119.91,1.32582,1.32627,1.32582,1.32615,114.85,True
'2018-07-11T15:14:00',1.32605,1.32626,1.32602,1.32625,209.16,1.32614,1.32634,1.32609,1.32632,225.9,False
'2018-07-11T15:15:00',1.32624,1.32643,1.32607,1.32607,136.48,1.32631,1.32651,1.32616,1.32616,130.64,True
'2018-07-11T15:16:00',1.32607,1.3264,1.32599,1.3264,180.1,1.32613,1.32645,1.32608,1.32645,136.13,False
'2018-07-11T15:17:00',1.32639,1.32645,1.32622,1.32636,142.92,1.32646,1.32655,1.32631,1.32645,158.3,True
'2018-07-11T15:18:00',1.32636,1.32676,1.32636,1.32643,236.33,1.32645,1.32683,1.32643,1.32651,249.43,False
'2018-07-11T15:19:00',1.32643,1.32651,1.32603,1.32617,239.51,1.32652,1.3266,1.32613,1.32624,267.01,False
'2018-07-11T15:20:00',1.32617,1.32637,1.32609,1.32613,135.57,1.32621,1.32643,1.32615,1.32623,208.49,False
'2018-07-11T15:21:00',1.32614,1.32625,1.32604,1.32612,162.1,1.32623,1.32633,1.32612,1.32619,130.9,True
'2018-07-11T15:22:00',1.32612,1.32656,1.32606,1.32633,207.06,1.3262,1.32664,1.32615,1.32642,226.05,True
'2018-07-11T15:23:00',1.32633,1.32645,1.32625,1.32634,209.42,1.32641,1.32653,1.32631,1.32643,186.83,True
'2018-07-11T15:24:00',1.32634,1.32648,1.32627,1.32637,162.38,1.32643,1.32655,1.32635,1.32644,168.47,True
'2018-07-11T15:25:00',1.32637,1.32648,1.3261,1.32644,170.28,1.32644,1.32655,1.32616,1.32647,158.84,True
'2018-07-11T15:26:00',1.32644,1.32666,1.32642,1.32647,118.22,1.32647,1.32671,1.32647,1.32651,132.2,False
'2018-07-11T15:27:00',1.32644,1.32663,1.32616,1.32619,180.73,1.32651,1.32669,1.32622,1.32627,154.5,False
'2018-07-11T15:28:00',1.32623,1.32645,1.32614,1.32617,182.98,1.32628,1.32652,1.32617,1.32622,207.57,True
'2018-07-11T15:29:00',1.32615,1.32632,1.32608,1.3263,130.73,1.3262,1.3264,1.32615,1.32637,169.73,True
'2018-07-11T15:30:00',1.32627,1.32675,1.32627,1.32675,268.76,1.32632,1.32685,1.32632,1.32685,289.88,False
'2018-07-11T15:31:00',1.32679,1.32679,1.32641,1.32671,288.2,1.32685,1.32685,1.32648,1.32677,217.37,True
'2018-07-11T15:32:00',1.3267,1.32693,1.3267,1.32682,284.37,1.32679,1.32702,1.32679,1.32692,249.63,True
'2018-07-11T15:33:00',1.32683,1.32692,1.32671,1.32683,238.35,1.32692,1.32701,1.32677,1.32692,176.04,True
'2018-07-11T15:34:00',1.32683,1.32712,1.32679,1.32712,209.83,1.32692,1.32722,1.32687,1.32721,213.08,False
'2018-07-11T15:35:00',1.32713,1.32716,1.32674,1.32681,228.11,1.32722,1.32725,1.32683,1.32688,201.58,True
'2018-07-11T15:36:00',1.32682,1.32699,1.3267,1.32691,307.22,1.32692,1.32708,1.32678,1.327,306.19,True
'2018-07-11T15:37:00',1.32691,1.3273,1.32687,1.32725,229.4,1.327,1.32739,1.32694,1.32735,213.91,False
'2018-07-11T15:38:00',1.32725,1.32738,1.32716,1.32722,259.66,1.32734,1.32748,1.32725,1.32731,250.58,False
'2018-07-11T15:39:00',1.32723,1.32723,1.32691,1.32693,255.82,1.32732,1.32732,1.32699,1.32701,250.41,False
'2018-07-11T15:40:00',1.32693,1.32696,1.32663,1.32666,321.41,1.32701,1.32704,1.32673,1.32675,299.11,True
'2018-07-11T15:41:00',1.32666,1.32687,1.32663,1.32685,259.74,1.32675,1.32696,1.32671,1.32695,236.31,False
'2018-07-11T15:42:00',1.32684,1.3269,1.32665,1.32671,210.69,1.32693,1.32696,1.32673,1.32682,206.6,False
'2018-07-11T15:43:00',1.32673,1.32673,1.32652,1.32666,206.03,1.32682,1.32682,1.3266,1.32673,194.17,False
'2018-07-11T15:44:00',1.32666,1.32679,1.32656,1.32658,186.04,1.32675,1.32687,1.32665,1.32666,173.25,False
'2018-07-11T15:45:00',1.32657,1.32662,1.32611,1.32614,246.76,1.32665,1.3267,1.32619,1.32622,175.57,True
'2018-07-11T15:46:00',1.32614,1.32634,1.32609,1.32633,191.19,1.32622,1.32643,1.32616,1.32641,179.44,True
'2018-07-11T15:47:00',1.32634,1.32637,1.32613,1.32637,213.69,1.32642,1.32646,1.32621,1.32646,206.04,True
'2018-07-11T15:48:00',1.32635,1.32656,1.32632,1.32652,160.13,1.32643,1.32665,1.3264,1.32662,159.24,False
'2018-07-11T15:49:00',1.32652,1.32654,1.3261,1.32612,183.61,1.32662,1.32663,1.32616,1.32621,213.53,True
'2018-07-11T15:50:00',1.32612,1.32624,1.32605,1.32614,147.02,1.32621,1.32633,1.32614,1.32623,160.19,True
'2018-07-11T15:51:00',1.32615,1.32633,1.32614,1.3263,200.21,1.32625,1.32644,1.32622,1.3264,239.97,True
'2018-07-11T15:52:00',1.3263,1.32688,1.32623,1.32687,234.75,1.32639,1.32696,1.32631,1.32696,209.33,False
'2018-07-11T15:53:00',1.32687,1.32696,1.32677,1.32686,248.34,1.32696,1.32704,1.32685,1.32694,263.85,False
'2018-07-11T15:54:00',1.32686,1.32686,1.3265,1.32672,217.83,1.32694,1.32696,1.32656,1.32682,152.9,False
'2018-07-11T15:55:00',1.32672,1.32672,1.32641,1.32644,208.52,1.32683,1.32683,1.32649,1.32653,162.58,False
'2018-07-11T15:56:00',1.32647,1.32654,1.32631,1.32633,135.68,1.32655,1.32665,1.3264,1.32642,97.14,True
'2018-07-11T15:57:00',1.32633,1.32654,1.32622,1.32654,140.11,1.32642,1.32664,1.32631,1.32663,126.55,True
'2018-07-11T15:58:00',1.32654,1.32667,1.32652,1.32665,164.16,1.32665,1.32676,1.32661,1.32675,121.2,True
'2018-07-11T15:59:00',1.32668,1.32668,1.32646,1.32667,158.88,1.32677,1.32679,1.32655,1.32675,128.28,True
'2018-07-11T16:00:00',1.32673,1.327,1.32669,1.32684,330.34,1.32682,1.32711,1.32679,1.32692,332.4,True
'2018-07-11T16:01:00',1.32686,1.32699,1.32682,1.32687,273.83,1.32696,1.32708,1.32687,1.32693,223.72,False
'2018-07-11T16:02:00',1.32685,1.32687,1.32661,1.32665,298.22,1.32695,1.32695,1.32667,1.3267,163.23,True
'2018-07-11T16:03:00',1.32665,1.32682,1.32638,1.32675,410.88,1.32671,1.32691,1.32646,1.32683,273.35,True
'2018-07-11T16:04:00',1.32675,1.32721,1.32665,1.32719,302.47,1.32683,1.32731,1.32673,1.3273,274.47,False
'2018-07-11T16:05:00',1.32721,1.32722,1.32669,1.32672,311.83,1.32732,1.32732,1.32677,1.32681,263.24,False
'2018-07-11T16:06:00',1.32668,1.32676,1.32648,1.32653,210.83,1.32677,1.32684,1.32656,1.32662,203.78,False
'2018-07-11T16:07:00',1.32653,1.32656,1.32629,1.32636,246.44,1.32662,1.32664,1.32634,1.32643,287.83,True
'2018-07-11T16:08:00',1.32634,1.3266,1.32633,1.32656,199.13,1.32643,1.32666,1.32643,1.32663,250.36,False
'2018-07-11T16:09:00',1.32654,1.32668,1.32648,1.32649,108.38,1.32662,1.32674,1.32656,1.32657,153.42,True
'2018-07-11T16:10:00',1.32649,1.32667,1.32638,1.32656,188.84,1.32657,1.32675,1.32644,1.32664,225.72,False
'2018-07-11T16:11:00',1.32655,1.32667,1.32632,1.32643,206.84,1.32664,1.32675,1.3264,1.32652,195.08,False
'2018-07-11T16:12:00',1.32642,1.32649,1.32606,1.32608,147.41,1.32652,1.32658,1.32615,1.32615,165.07,True
'2018-07-11T16:13:00',1.32608,1.32626,1.32602,1.32614,243.24,1.32616,1.32635,1.32607,1.32622,249.09,True
'2018-07-11T16:14:00',1.32614,1.32644,1.3261,1.32638,162.68,1.32621,1.3265,1.32617,1.32646,193.19,False
'2018-07-11T16:15:00',1.32636,1.32669,1.32627,1.32638,222.51,1.32644,1.32676,1.32635,1.32646,237.73,True
'2018-07-11T16:16:00',1.32638,1.32648,1.32632,1.32646,202.63,1.32647,1.32656,1.3264,1.32655,170.1,False
'2018-07-11T16:17:00',1.32646,1.32659,1.32634,1.32645,254.45,1.32655,1.32668,1.32642,1.32654,244.07,False
'2018-07-11T16:18:00',1.32642,1.32642,1.32615,1.32616,154.1,1.32651,1.32651,1.32623,1.32625,119.9,True
'2018-07-11T16:19:00',1.32617,1.3264,1.32605,1.32637,212.83,1.32625,1.3265,1.32614,1.32646,189.91,False
'2018-07-11T16:20:00',1.32639,1.32648,1.32611,1.32615,160.5,1.32647,1.32657,1.32617,1.3262,126.2,False
'2018-07-11T16:21:00',1.32614,1.32615,1.32598,1.32599,206.73,1.3262,1.3262,1.32604,1.32605,142.72,True
'2018-07-11T16:22:00',1.32598,1.32616,1.32585,1.32616,148.24,1.32606,1.3262,1.32591,1.3262,128.14,True
'2018-07-11T16:23:00',1.32615,1.32652,1.3261,1.32644,233.16,1.3262,1.32662,1.32618,1.32654,248.1,True
'2018-07-11T16:24:00',1.32645,1.32676,1.32645,1.32666,148.23,1.32656,1.32684,1.32655,1.32675,192.22,False
'2018-07-11T16:25:00',1.32664,1.3267,1.32653,1.3266,186.59,1.32674,1.32677,1.32661,1.32669,160.38,False
'2018-07-11T16:26:00',1.32664,1.32676,1.32633,1.32645,211.39,1.32669,1.32686,1.32641,1.32655,201.36,True
'2018-07-11T16:27:00',1.32648,1.32668,1.32639,1.32664,147.66,1.32657,1.32678,1.32648,1.32674,155.95,True
'2018-07-11T16:28:00',1.32664,1.32704,1.32657,1.32696,281.99,1.32674,1.32712,1.32665,1.32706,325.55,False
'2018-07-11T16:29:00',1.32698,1.32717,1.32689,1.32694,269.62,1.32705,1.32723,1.32698,1.32705,239.03,False
'2018-07-11T16:30:00',1.32694,1.32707,1.32654,1.32664,370.66,1.32703,1.32715,1.32661,1.32672,372.69,True
'2018-07-11T16:31:00',1.32665,1.32673,1.32652,1.32665,268.7,1.32674,1.32682,1.32662,1.32674,196.86,False
'2018-07-11T16:32:00',1.32666,1.32678,1.32652,1.32652,253.7,1.32673,1.32685,1.3266,1.3266,194.96,True
'2018-07-11T16:33:00',1.32653,1.32665,1.32653,1.32655,189.5,1.3266,1.32676,1.32659,1.32664,138.9,False
'2018-07-11T16:34:00',1.32654,1.32658,1.3263,1.32644,226.58,1.32664,1.32665,1.32637,1.32652,184.38,False
'2018-07-11T16:35:00',1.32643,1.32643,1.32585,1.32588,361.36,1.32648,1.32648,1.32595,1.32596,386.85,True
'2018-07-11T16:36:00',1.32586,1.32624,1.32586,1.32618,188.15,1.32596,1.32628,1.32596,1.32622,219.12,True
'2018-07-11T16:37:00',1.3262,1.32632,1.32612,1.32631,108.99,1.32622,1.32638,1.32621,1.32638,413.76,False
'2018-07-11T16:38:00',1.32628,1.32646,1.32588,1.32595,167.55,1.32638,1.32653,1.32597,1.32601,154.64,True
'2018-07-11T16:39:00',1.32594,1.32608,1.32578,1.32607,212.38,1.32603,1.32617,1.32586,1.32617,225.7,False
'2018-07-11T16:40:00',1.32609,1.32617,1.32599,1.32606,141.64,1.32617,1.32625,1.32609,1.32614,129.29,False
'2018-07-11T16:41:00',1.32606,1.32609,1.32577,1.32587,195.21,1.32613,1.32615,1.32586,1.32595,203.26,False
'2018-07-11T16:42:00',1.32586,1.32595,1.32531,1.32554,267.6,1.32593,1.32602,1.32541,1.32564,252.61,True
'2018-07-11T16:43:00',1.32555,1.32579,1.3255,1.32568,277.64,1.32565,1.32587,1.32559,1.32576,285.46,True
'2018-07-11T16:44:00',1.32567,1.32587,1.32567,1.32587,210.99,1.32576,1.32596,1.32575,1.32596,158.58,False
'2018-07-11T16:45:00',1.3259,1.32594,1.32557,1.32566,287.57,1.32598,1.326,1.32566,1.32574,250.18,False
'2018-07-11T16:46:00',1.32565,1.32593,1.32555,1.32555,235.37,1.32574,1.32603,1.32563,1.32563,242.31,False
'2018-07-11T16:47:00',1.32558,1.32568,1.32536,1.32553,217.89,1.32565,1.32576,1.32545,1.32562,188.26,False
'2018-07-11T16:48:00',1.32554,1.32555,1.32515,1.32526,257.56,1.32563,1.32563,1.32523,1.32536,208.86,True
'2018-07-11T16:49:00',1.32526,1.32538,1.32513,1.32536,218.38,1.32534,1.32548,1.3252,1.32544,196.1,False
'2018-07-11T16:50:00',1.32532,1.3257,1.32526,1.32526,302.52,1.32541,1.32578,1.32535,1.32535,324.73,True
'2018-07-11T16:51:00',1.32526,1.32533,1.32507,1.3253,158.92,1.32534,1.32542,1.32515,1.32535,196.62,False
'2018-07-11T16:52:00',1.32529,1.3253,1.32487,1.32498,148.72,1.32535,1.32536,1.32493,1.32507,155.92,True
'2018-07-11T16:53:00',1.325,1.32506,1.32477,1.32499,250.41,1.32508,1.32513,1.32486,1.32508,258.93,False
'2018-07-11T16:54:00',1.32499,1.32505,1.32489,1.32497,193.62,1.32508,1.32516,1.32496,1.32502,212.8,False
'2018-07-11T16:55:00',1.32498,1.32519,1.32484,1.32496,235.14,1.32502,1.32525,1.32493,1.32504,183.34,False
'2018-07-11T16:56:00',1.32495,1.3251,1.32485,1.32493,273.1,1.32504,1.32518,1.32495,1.32503,221.72,False
'2018-07-11T16:57:00',1.32496,1.32521,1.32481,1.32487,246.43,1.32504,1.3253,1.32488,1.32495,240.81,True
'2018-07-11T16:58:00',1.32486,1.32519,1.32476,1.32497,279.76,1.32494,1.32527,1.32485,1.32507,259.73,True
'2018-07-11T16:59:00',1.32497,1.32513,1.32485,1.32511,284.74,1.32508,1.32525,1.32494,1.32516,311.5,False
'2018-07-11T17:00:00',1.3251,1.32514,1.32462,1.32462,408.27,1.32518,1.32522,1.32472,1.32473,459.22,True
'2018-07-11T17:01:00',1.32462,1.32478,1.32455,1.32476,350.32,1.32472,1.32484,1.32463,1.32481,436.77,False
'2018-07-11T17:02:00',1.32479,1.32486,1.32453,1.32453,337.01,1.32481,1.32496,1.32461,1.32462,401.22,True
'2018-07-11T17:03:00',1.32454,1.32473,1.32447,1.32464,304.75,1.32463,1.32481,1.32456,1.32471,265.19,True
'2018-07-11T17:04:00',1.3246,1.32496,1.3246,1.32496,258.14,1.3247,1.32505,1.3247,1.32505,237.67,True
'2018-07-11T17:05:00',1.32495,1.3252,1.32495,1.32518,199.37,1.32503,1.32527,1.32503,1.32526,212.8,False
'2018-07-11T17:06:00',1.32518,1.32522,1.32498,1.32515,124.65,1.32525,1.32526,1.32506,1.32525,168.13,True
'2018-07-11T17:07:00',1.32515,1.32525,1.32514,1.32519,142.96,1.32525,1.32532,1.32522,1.32525,230.31,False
'2018-07-11T17:08:00',1.32518,1.32519,1.32489,1.32498,181.84,1.32525,1.32526,1.32496,1.32506,207.33,False
'2018-07-11T17:09:00',1.32498,1.32498,1.32472,1.32474,176.85,1.32504,1.32505,1.32481,1.32482,206.36,False
'2018-07-11T17:10:00',1.32474,1.32474,1.32433,1.32433,319.19,1.32482,1.32482,1.32441,1.32441,280.74,True
'2018-07-11T17:11:00',1.32433,1.32455,1.32423,1.32445,211.04,1.32441,1.32464,1.32432,1.32455,264.01,False
'2018-07-11T17:12:00',1.32445,1.32447,1.32421,1.32426,271.78,1.32454,1.32456,1.32427,1.32435,291.55,True
'2018-07-11T17:13:00',1.32424,1.32444,1.32419,1.32437,256.24,1.32433,1.32451,1.32425,1.32446,358.07,False
'2018-07-11T17:14:00',1.32437,1.32455,1.32432,1.32437,262.81,1.32445,1.32462,1.32443,1.32446,394.65,True
'2018-07-11T17:15:00',1.32442,1.32464,1.32439,1.32458,288.86,1.32447,1.32474,1.32447,1.32465,352.36,False
'2018-07-11T17:16:00',1.32458,1.32466,1.32439,1.32456,287.18,1.32465,1.32474,1.32443,1.32465,322.57,False
'2018-07-11T17:17:00',1.32456,1.32459,1.32418,1.32418,286.3,1.32465,1.32465,1.32426,1.32426,273.42,False
'2018-07-11T17:18:00',1.32407,1.32408,1.32366,1.32373,301.91,1.32416,1.32416,1.32373,1.32382,306.64,True
'2018-07-11T17:19:00',1.32373,1.32412,1.32368,1.32401,316.11,1.32382,1.32419,1.32376,1.32408,328.95,False
'2018-07-11T17:20:00',1.32396,1.324,1.32361,1.32394,384.11,1.32405,1.32408,1.32369,1.32404,361.89,False
'2018-07-11T17:21:00',1.32395,1.32395,1.32334,1.32344,403.92,1.32404,1.32406,1.32345,1.32354,370.67,True
'2018-07-11T17:22:00',1.32344,1.32384,1.32327,1.32374,301.24,1.32354,1.32394,1.32337,1.32384,303.34,False
'2018-07-11T17:23:00',1.32374,1.32384,1.32348,1.32364,240.32,1.32383,1.32394,1.32358,1.32374,228.03,False
'2018-07-11T17:24:00',1.32364,1.32364,1.32291,1.32297,321.74,1.32375,1.32375,1.32302,1.32306,326.52,False
'2018-07-11T17:25:00',1.32299,1.32317,1.32292,1.32292,301.66,1.32307,1.32327,1.32302,1.32303,334.79,True
'2018-07-11T17:26:00',1.32296,1.32346,1.32294,1.32337,258.16,1.32305,1.32355,1.32304,1.32346,314.24,False
'2018-07-11T17:27:00',1.32338,1.32344,1.32321,1.32329,274.15,1.32346,1.32353,1.32331,1.32336,266.48,True
'2018-07-11T17:28:00',1.32329,1.32345,1.32325,1.32337,151.98,1.32337,1.32354,1.32335,1.32346,176.67,True
'2018-07-11T17:29:00',1.32335,1.32343,1.32314,1.32343,110.36,1.32346,1.32354,1.32323,1.32354,148.26,True
'2018-07-11T17:30:00',1.32343,1.32366,1.32342,1.32355,189.23,1.32354,1.32376,1.32351,1.32366,214.62,False
'2018-07-11T17:31:00',1.32353,1.32361,1.32335,1.32335,167.36,1.32364,1.3237,1.32347,1.32347,224.07,True
'2018-07-11T17:32:00',1.32334,1.32352,1.32315,1.32351,255.73,1.32346,1.32362,1.32326,1.32359,258.06,True
'2018-07-11T17:33:00',1.32348,1.32388,1.32321,1.32376,325.18,1.32357,1.32396,1.32331,1.32386,325.77,False
'2018-07-11T17:34:00',1.32372,1.32373,1.32347,1.32367,243.48,1.32379,1.32381,1.32354,1.32376,253.23,False
'2018-07-11T17:35:00',1.32371,1.3238,1.32359,1.32359,196.54,1.32379,1.32387,1.32368,1.32369,287.42,False
'2018-07-11T17:36:00',1.32359,1.32361,1.32338,1.32355,194.07,1.32369,1.32371,1.32347,1.32364,222.65,True
'2018-07-11T17:37:00',1.32355,1.32375,1.32354,1.32371,184.4,1.32364,1.32381,1.32364,1.3238,173.59,True
'2018-07-11T17:38:00',1.32371,1.324,1.3237,1.32397,247.12,1.32379,1.32407,1.32378,1.32406,270.19,False
'2018-07-11T17:39:00',1.32396,1.324,1.3235,1.32359,198.8,1.32405,1.32408,1.32358,1.32367,200.86,False
'2018-07-11T17:40:00',1.32359,1.32372,1.32334,1.32334,118.21,1.32366,1.3238,1.3234,1.32341,127.73,True
'2018-07-11T17:41:00',1.32335,1.32381,1.32335,1.32358,202.37,1.32344,1.32386,1.32344,1.32366,210.3,True
'2018-07-11T17:42:00',1.32358,1.32409,1.32358,1.32405,151.73,1.32367,1.32417,1.32367,1.32414,209.32,False
'2018-07-11T17:43:00',1.32405,1.32411,1.32389,1.32399,116.87,1.32414,1.32419,1.32396,1.32406,111.26,False
'2018-07-11T17:44:00',1.324,1.32408,1.32388,1.32394,191.01,1.32406,1.32415,1.32396,1.32404,167.72,False
'2018-07-11T17:45:00',1.32394,1.32406,1.32388,1.32391,165.03,1.32404,1.32414,1.32395,1.32399,146.09,False
'2018-07-11T17:46:00',1.32388,1.32388,1.32376,1.32381,140.0,1.32398,1.32398,1.32383,1.32387,139.34,False
'2018-07-11T17:47:00',1.32383,1.32391,1.32348,1.32378,194.72,1.3239,1.32398,1.32355,1.32387,172.83,True
'2018-07-11T17:48:00',1.32376,1.324,1.32368,1.3238,168.07,1.32385,1.32408,1.32378,1.32389,191.37,False
'2018-07-11T17:49:00',1.3238,1.32383,1.32357,1.32368,170.39,1.32389,1.32394,1.32367,1.32378,147.67,True
'2018-07-11T17:50:00',1.32368,1.32388,1.32368,1.32388,212.1,1.32377,1.32396,1.32377,1.32395,201.24,True
'2018-07-11T17:51:00',1.32387,1.32404,1.3238,1.32399,147.28,1.32395,1.32413,1.32388,1.32406,140.45,False
'2018-07-11T17:52:00',1.324,1.32419,1.3238,1.32387,156.9,1.32409,1.32427,1.32388,1.32396,159.08,False
'2018-07-11T17:53:00',1.32387,1.32387,1.32377,1.32378,153.11,1.32396,1.32396,1.32385,1.32386,119.93,False
'2018-07-11T17:54:00',1.32369,1.32369,1.32346,1.32369,226.69,1.32378,1.32378,1.32355,1.32378,178.14,False
'2018-07-11T17:55:00',1.32369,1.32372,1.32342,1.32369,142.77,1.32377,1.32378,1.3235,1.32377,188.61,False
'2018-07-11T17:56:00',1.32368,1.32368,1.32347,1.32359,175.47,1.32375,1.32375,1.32355,1.32366,193.99,True
'2018-07-11T17:57:00',1.32358,1.32371,1.32356,1.32368,128.46,1.32366,1.32379,1.32366,1.32375,95.2,False
'2018-07-11T17:58:00',1.32367,1.32367,1.32345,1.32361,201.99,1.32375,1.32375,1.32354,1.3237,181.02,True
'2018-07-11T17:59:00',1.3236,1.32397,1.32351,1.32379,202.38,1.32369,1.32406,1.3236,1.32387,216.59,False
'2018-07-11T18:00:00',1.32379,1.32379,1.3235,1.32356,185.3,1.32386,1.32386,1.32359,1.32364,223.47,True
'2018-07-11T18:01:00',1.32356,1.32374,1.32354,1.32374,163.14,1.32364,1.32383,1.32363,1.32381,188.15,False
'2018-07-11T18:02:00',1.32372,1.32372,1.32357,1.32366,128.65,1.32381,1.32381,1.32365,1.32376,140.68,True
'2018-07-11T18:03:00',1.32366,1.3238,1.32349,1.32371,164.39,1.32376,1.32387,1.32358,1.32379,276.78,False
'2018-07-11T18:04:00',1.32371,1.32373,1.32356,1.32367,111.73,1.32378,1.32381,1.32366,1.32375,191.67,False
'2018-07-11T18:05:00',1.32367,1.32368,1.32342,1.32349,103.03,1.32376,1.32377,1.3235,1.32357,113.08,True
'2018-07-11T18:06:00',1.32349,1.32357,1.32347,1.32357,38.82,1.32357,1.32367,1.32356,1.32367,60.78,True
'2018-07-11T18:07:00',1.32358,1.3237,1.32357,1.32369,97.58,1.32367,1.32378,1.32366,1.32377,103.2,True
'2018-07-11T18:08:00',1.32371,1.3238,1.32368,1.3238,131.22,1.32379,1.32387,1.32376,1.32386,203.13,True
'2018-07-11T18:09:00',1.32381,1.32383,1.32379,1.32382,35.0,1.32386,1.32388,1.32386,1.32388,80.8,False
'2018-07-11T18:10:00',1.32384,1.32388,1.32371,1.32371,73.68,1.32388,1.32394,1.32377,1.32377,155.84,True
'2018-07-11T18:11:00',1.3237,1.32381,1.3236,1.3238,86.29,1.32376,1.32386,1.32367,1.32386,161.08,False
'2018-07-11T18:12:00',1.3238,1.32382,1.32361,1.32369,69.84,1.32385,1.32387,1.32368,1.32378,131.23,True
'2018-07-11T18:13:00',1.3237,1.32385,1.3237,1.32381,55.48,1.3238,1.32391,1.32379,1.32386,114.11,False
'2018-07-11T18:14:00',1.32378,1.32381,1.32368,1.32381,78.55,1.32386,1.32387,1.32376,1.32386,140.19,False
'2018-07-11T18:15:00',1.32381,1.32388,1.32374,1.3238,51.9,1.32386,1.32394,1.32381,1.32387,73.77,False
'2018-07-11T18:16:00',1.32381,1.32391,1.32379,1.32379,56.12,1.32387,1.32396,1.32385,1.32385,123.24,False
'2018-07-11T18:17:00',1.32376,1.32381,1.32351,1.32358,100.65,1.32385,1.32386,1.32358,1.32366,113.28,False
'2018-07-11T18:18:00',1.32358,1.32358,1.3234,1.32345,98.39,1.32366,1.32366,1.32347,1.3235,158.49,False
'2018-07-11T18:19:00',1.32343,1.32344,1.3233,1.32331,83.31,1.32349,1.3235,1.32338,1.3234,177.17,False
'2018-07-11T18:20:00',1.32331,1.32335,1.32325,1.32331,167.82,1.3234,1.32342,1.32333,1.32337,165.35,True
'2018-07-11T18:21:00',1.32331,1.32343,1.32327,1.32339,71.86,1.32338,1.3235,1.32336,1.32348,131.48,True
'2018-07-11T18:22:00',1.32339,1.32354,1.32333,1.3234,117.26,1.32348,1.32361,1.32342,1.32348,201.06,False
'2018-07-11T18:23:00',1.32339,1.32347,1.32326,1.32326,164.47,1.32346,1.32354,1.32335,1.32336,205.73,True
'2018-07-11T18:24:00',1.32327,1.3234,1.32327,1.3234,126.4,1.32336,1.32349,1.32336,1.32348,105.21,False
'2018-07-11T18:25:00',1.3234,1.32343,1.3233,1.32335,124.82,1.32348,1.3235,1.32339,1.32344,130.34,False
'2018-07-11T18:26:00',1.32335,1.32339,1.32327,1.32327,95.51,1.32345,1.32347,1.32334,1.32336,88.86,True
'2018-07-11T18:27:00',1.32327,1.32337,1.32327,1.32337,93.16,1.32336,1.32346,1.32335,1.32346,70.27,False
'2018-07-11T18:28:00',1.32337,1.32339,1.32317,1.32318,83.03,1.32346,1.32349,1.32326,1.32327,86.68,False
'2018-07-11T18:29:00',1.32319,1.3232,1.32279,1.32279,159.66,1.32328,1.32328,1.32288,1.32288,198.18,True
'2018-07-11T18:30:00',1.32278,1.32301,1.32258,1.323,286.72,1.32288,1.3231,1.32268,1.32307,325.07,True
'2018-07-11T18:31:00',1.323,1.32323,1.32298,1.32317,162.69,1.32307,1.32331,1.32307,1.32324,223.54,False
'2018-07-11T18:32:00',1.32316,1.3233,1.32298,1.32303,323.0,1.32324,1.3234,1.32305,1.32312,318.03,False
'2018-07-11T18:33:00',1.32303,1.32303,1.32283,1.3229,234.08,1.32309,1.32312,1.32292,1.32299,247.73,False
'2018-07-11T18:34:00',1.3229,1.32304,1.32274,1.32281,164.81,1.32299,1.3231,1.32282,1.3229,202.58,False
'2018-07-11T18:35:00',1.32284,1.32303,1.32276,1.32281,184.27,1.32292,1.32312,1.32281,1.32288,199.37,True
'2018-07-11T18:36:00',1.32282,1.323,1.32278,1.32295,115.36,1.3229,1.32308,1.32287,1.32306,111.83,False
'2018-07-11T18:37:00',1.32296,1.32304,1.32277,1.32281,116.58,1.32305,1.32313,1.32288,1.32291,109.06,True
'2018-07-11T18:38:00',1.32281,1.32291,1.32276,1.32287,127.7,1.32291,1.323,1.32284,1.32295,135.36,True
'2018-07-11T18:39:00',1.32287,1.323,1.32273,1.32294,177.54,1.32296,1.32307,1.3228,1.32304,133.03,True
'2018-07-11T18:40:00',1.32292,1.32298,1.32283,1.32298,99.73,1.32303,1.32306,1.32292,1.32306,98.65,False
'2018-07-11T18:41:00',1.32297,1.32309,1.32273,1.3229,146.91,1.32306,1.32317,1.32284,1.323,160.08,False
'2018-07-11T18:42:00',1.32295,1.32299,1.32256,1.32267,167.89,1.32301,1.32305,1.32266,1.32276,182.45,True
'2018-07-11T18:43:00',1.32268,1.32279,1.32251,1.32267,184.58,1.32277,1.32289,1.32259,1.32278,194.93,False
'2018-07-11T18:44:00',1.32267,1.32273,1.32248,1.32266,154.82,1.32278,1.32282,1.32258,1.32274,132.57,True
'2018-07-11T18:45:00',1.32263,1.32279,1.32258,1.32267,143.77,1.32273,1.32287,1.32267,1.32277,121.43,True
'2018-07-11T18:46:00',1.3227,1.32287,1.32261,1.32277,203.99,1.3228,1.32296,1.3227,1.32285,161.25,False
'2018-07-11T18:47:00',1.32274,1.32292,1.32262,1.32275,204.78,1.32282,1.323,1.32271,1.32283,200.47,False
'2018-07-11T18:48:00',1.32274,1.32274,1.32244,1.32252,105.81,1.32284,1.32284,1.32251,1.32259,124.88,False
'2018-07-11T18:49:00',1.32249,1.32256,1.32211,1.32228,190.08,1.32259,1.32263,1.32222,1.32238,189.49,True
'2018-07-11T18:50:00',1.32228,1.32258,1.32198,1.32252,319.91,1.32237,1.32269,1.32207,1.32263,311.9,False
'2018-07-11T18:51:00',1.32251,1.32251,1.32204,1.32207,340.54,1.3226,1.3226,1.32213,1.32216,257.73,False
'2018-07-11T18:52:00',1.32206,1.32212,1.32191,1.32193,227.72,1.32218,1.3222,1.32198,1.322,183.14,False
'2018-07-11T18:53:00',1.32192,1.32192,1.32134,1.32178,228.47,1.32197,1.32197,1.32142,1.32188,221.05,True
'2018-07-11T18:54:00',1.32178,1.32202,1.32176,1.32181,214.95,1.32189,1.3221,1.32185,1.3219,176.55,False
'2018-07-11T18:55:00',1.32181,1.32191,1.32177,1.32178,192.59,1.32191,1.32199,1.32186,1.32187,159.26,True
'2018-07-11T18:56:00',1.32178,1.32198,1.32176,1.32186,149.72,1.32187,1.32209,1.32186,1.32196,143.62,True
'2018-07-11T18:57:00',1.32186,1.322,1.32166,1.32197,202.12,1.32196,1.32206,1.32173,1.32206,249.07,False
'2018-07-11T18:58:00',1.32197,1.32208,1.32184,1.32192,134.59,1.32204,1.32219,1.32193,1.32197,246.71,True
'2018-07-11T18:59:00',1.32192,1.3221,1.32187,1.32204,124.93,1.32197,1.32218,1.32196,1.32213,156.89,False
'2018-07-11T19:00:00',1.32207,1.32207,1.32151,1.32192,282.14,1.32218,1.32218,1.32163,1.32203,232.29,False
'2018-07-11T19:01:00',1.32191,1.32191,1.32136,1.3214,303.25,1.32202,1.32202,1.32148,1.32153,207.96,False
'2018-07-11T19:02:00',1.32143,1.32162,1.32055,1.32066,242.34,1.32154,1.32173,1.32067,1.3208,279.42,True
'2018-07-11T19:03:00',1.32066,1.32097,1.32056,1.32096,285.09,1.3208,1.32108,1.32067,1.32105,254.5,True
'2018-07-11T19:04:00',1.32097,1.32149,1.32092,1.32143,254.38,1.32107,1.32159,1.32103,1.32156,265.79,False
'2018-07-11T19:05:00',1.32144,1.32149,1.32129,1.32139,228.57,1.32154,1.32159,1.3214,1.32148,306.72,False
'2018-07-11T19:06:00',1.32138,1.3214,1.32112,1.32118,246.13,1.32149,1.3215,1.32121,1.32126,297.31,False
'2018-07-11T19:07:00',1.3212,1.3212,1.32066,1.32082,346.09,1.32126,1.32128,1.32076,1.32092,220.0,False
'2018-07-11T19:08:00',1.32082,1.32094,1.32037,1.32046,382.11,1.3209,1.32103,1.32047,1.32057,228.23,False
'2018-07-11T19:09:00',1.32046,1.32047,1.32033,1.32042,230.15,1.32057,1.32058,1.32042,1.32052,158.83,True
'2018-07-11T19:10:00',1.32041,1.32075,1.32038,1.32068,125.33,1.32052,1.32086,1.32049,1.32076,153.18,True
'2018-07-11T19:11:00',1.32068,1.32071,1.32059,1.32071,90.81,1.32078,1.3208,1.32069,1.3208,186.8,True
'2018-07-11T19:12:00',1.32071,1.32121,1.32071,1.3212,135.51,1.3208,1.32131,1.3208,1.3213,272.72,False
'2018-07-11T19:13:00',1.32119,1.32119,1.32085,1.32095,141.3,1.3213,1.3213,1.32095,1.32105,235.46,False
'2018-07-11T19:14:00',1.32095,1.32103,1.32081,1.32092,154.47,1.32107,1.32112,1.32089,1.32101,227.15,False
'2018-07-11T19:15:00',1.32093,1.32095,1.32031,1.32047,221.78,1.32103,1.32103,1.32039,1.32053,359.4,True
'2018-07-11T19:16:00',1.32045,1.32104,1.32045,1.32088,196.31,1.32052,1.32113,1.32052,1.32096,344.77,False
'2018-07-11T19:17:00',1.32088,1.32092,1.32073,1.3208,120.31,1.32098,1.32102,1.32083,1.32088,199.23,True
'2018-07-11T19:18:00',1.3208,1.32089,1.32069,1.32089,113.77,1.32089,1.32099,1.32078,1.32099,224.93,True
'2018-07-11T19:19:00',1.32087,1.32108,1.32085,1.32098,178.67,1.32096,1.32117,1.32093,1.32107,335.65,False
'2018-07-11T19:20:00',1.32099,1.32118,1.32088,1.32093,143.41,1.32109,1.32127,1.32098,1.32101,252.39,True
'2018-07-11T19:21:00',1.32093,1.32111,1.32078,1.3211,151.81,1.32102,1.32119,1.32089,1.32115,233.0,True
'2018-07-11T19:22:00',1.3211,1.32113,1.32092,1.32111,156.52,1.32117,1.32122,1.32104,1.32122,213.0,False
'2018-07-11T19:23:00',1.32111,1.32112,1.32095,1.32111,137.8,1.32122,1.32123,1.32107,1.32122,163.36,False
'2018-07-11T19:24:00',1.32111,1.32112,1.3208,1.32107,151.58,1.32123,1.32124,1.32092,1.32117,188.01,True
'2018-07-11T19:25:00',1.32107,1.32123,1.32099,1.32123,152.7,1.32118,1.32133,1.32109,1.32133,165.29,False
'2018-07-11T19:26:00',1.32121,1.32131,1.32111,1.32121,202.86,1.32131,1.3214,1.32122,1.3213,194.24,False
'2018-07-11T19:27:00',1.32121,1.32126,1.321,1.32111,144.85,1.32131,1.32135,1.32111,1.32122,168.65,False
'2018-07-11T19:28:00',1.32112,1.32118,1.32101,1.32107,236.52,1.32124,1.32126,1.3211,1.32117,268.6,False
'2018-07-11T19:29:00',1.32106,1.32114,1.32089,1.32089,160.08,1.32117,1.32125,1.32101,1.32101,152.58,True
'2018-07-11T19:30:00',1.32089,1.32104,1.32072,1.32095,228.72,1.32099,1.32114,1.32084,1.32107,253.13,False
'2018-07-11T19:31:00',1.32095,1.32099,1.32049,1.32054,293.48,1.32106,1.3211,1.32058,1.32065,278.93,False
'2018-07-11T19:32:00',1.32053,1.3206,1.32031,1.32042,347.88,1.32065,1.3207,1.32041,1.32053,264.67,True
'2018-07-11T19:33:00',1.32042,1.32068,1.32031,1.32052,296.64,1.32053,1.3208,1.32043,1.32063,276.29,True
'2018-07-11T19:34:00',1.32051,1.3207,1.32036,1.32063,294.73,1.32062,1.32078,1.32047,1.32074,240.28,True
'2018-07-11T19:35:00',1.32063,1.32089,1.32061,1.32077,289.22,1.32074,1.32099,1.32072,1.32089,284.09,True
'2018-07-11T19:36:00',1.32077,1.32092,1.32061,1.32089,269.95,1.32089,1.32104,1.32071,1.32101,207.59,False
'2018-07-11T19:37:00',1.3209,1.32105,1.32078,1.32078,267.16,1.32102,1.32114,1.32091,1.32091,250.02,True
'2018-07-11T19:38:00',1.3208,1.32087,1.32076,1.32079,210.96,1.32091,1.32099,1.32088,1.32091,171.07,False
'2018-07-11T19:39:00',1.32079,1.32082,1.3207,1.32075,169.46,1.32091,1.32092,1.32081,1.32085,162.79,True
'2018-07-11T19:40:00',1.32075,1.32082,1.32074,1.3208,169.24,1.32086,1.32091,1.32084,1.32091,175.87,False
'2018-07-11T19:41:00',1.32079,1.3208,1.32058,1.32058,192.33,1.32091,1.32091,1.32068,1.32068,156.32,True
'2018-07-11T19:42:00',1.32058,1.32062,1.32039,1.32059,265.9,1.32068,1.32072,1.3205,1.3207,260.81,True
'2018-07-11T19:43:00',1.3206,1.32074,1.32056,1.32074,208.02,1.3207,1.32085,1.32068,1.32084,226.77,False
'2018-07-11T19:44:00',1.32073,1.32077,1.3206,1.3206,194.61,1.32084,1.32084,1.3207,1.32071,162.01,False
'2018-07-11T19:45:00',1.3206,1.32063,1.32043,1.32055,390.0,1.32071,1.32071,1.32053,1.32067,331.83,True
'2018-07-11T19:46:00',1.32057,1.32075,1.32039,1.32074,215.42,1.32067,1.32084,1.32049,1.32084,243.11,False
'2018-07-11T19:47:00',1.32082,1.32082,1.32058,1.3207,151.1,1.32088,1.32091,1.3207,1.32082,137.19,True
'2018-07-11T19:48:00',1.32072,1.32089,1.3207,1.3208,144.51,1.32081,1.32098,1.3208,1.32093,149.79,False
'2018-07-11T19:49:00',1.32081,1.32081,1.32058,1.3206,124.6,1.32092,1.32094,1.32069,1.32072,145.02,False
'2018-07-11T19:50:00',1.3206,1.3206,1.32031,1.32041,281.6,1.32069,1.32069,1.32041,1.32052,274.26,False
'2018-07-11T19:51:00',1.32044,1.32049,1.32015,1.32026,249.78,1.32055,1.32061,1.32021,1.32038,269.01,False
'2018-07-11T19:52:00',1.32026,1.32029,1.32006,1.3202,279.77,1.32038,1.3204,1.32018,1.32031,317.76,False
'2018-07-11T19:53:00',1.3202,1.32034,1.32018,1.3202,224.65,1.32031,1.32045,1.32026,1.32026,213.14,True
'2018-07-11T19:54:00',1.3202,1.32038,1.32018,1.32038,168.69,1.32026,1.32043,1.32026,1.32042,132.58,False
'2018-07-11T19:55:00',1.32038,1.32049,1.3202,1.32022,206.63,1.32048,1.32058,1.32028,1.32031,190.64,True
'2018-07-11T19:56:00',1.32022,1.32049,1.32022,1.32046,149.85,1.32032,1.32059,1.32032,1.32057,144.84,True
'2018-07-11T19:57:00',1.32046,1.3207,1.32046,1.32061,248.9,1.32058,1.3208,1.32057,1.32073,213.73,True
'2018-07-11T19:58:00',1.32062,1.32074,1.32049,1.32072,192.77,1.32073,1.32084,1.32061,1.32082,142.14,True
'2018-07-11T19:59:00',1.32074,1.32095,1.32074,1.32085,236.98,1.32084,1.32106,1.32084,1.32096,253.48,True
'2018-07-11T20:00:00',1.32074,1.32092,1.32069,1.32091,134.33,1.32087,1.32103,1.3208,1.32102,179.34,False
'2018-07-11T20:01:00',1.32092,1.32092,1.32055,1.32071,204.61,1.32102,1.32102,1.32068,1.3208,209.42,False
'2018-07-11T20:02:00',1.32067,1.32067,1.32058,1.32065,133.6,1.32076,1.32077,1.32069,1.32074,157.88,False
'2018-07-11T20:03:00',1.32065,1.32069,1.32059,1.32063,125.07,1.32075,1.32079,1.3207,1.32072,171.92,False
'2018-07-11T20:04:00',1.32063,1.32063,1.32032,1.32041,161.81,1.32073,1.32073,1.32043,1.32051,157.43,True
'2018-07-11T20:05:00',1.32043,1.32061,1.32037,1.32051,177.41,1.32052,1.32072,1.32049,1.32061,190.28,True
'2018-07-11T20:06:00',1.3205,1.32064,1.32036,1.3206,134.28,1.32058,1.32074,1.32047,1.32071,146.9,True
'2018-07-11T20:07:00',1.32058,1.32068,1.32045,1.32063,192.32,1.32069,1.32078,1.32053,1.32071,190.35,True
'2018-07-11T20:08:00',1.3206,1.32083,1.3206,1.32068,181.42,1.32071,1.32093,1.3207,1.32081,191.15,True
'2018-07-11T20:09:00',1.32068,1.32078,1.32067,1.32072,119.3,1.3208,1.32089,1.32079,1.32082,89.88,False
'2018-07-11T20:10:00',1.32072,1.32074,1.3206,1.32061,225.05,1.32082,1.32082,1.32069,1.32071,215.33,False
'2018-07-11T20:11:00',1.32061,1.32073,1.32046,1.32058,215.7,1.32068,1.32082,1.32055,1.32069,233.3,True
'2018-07-11T20:12:00',1.32061,1.32074,1.32061,1.32069,142.74,1.32071,1.32081,1.3207,1.32079,116.09,False
'2018-07-11T20:13:00',1.3207,1.32073,1.32062,1.32067,184.95,1.3208,1.32082,1.32069,1.32078,136.49,True
'2018-07-11T20:14:00',1.32068,1.32081,1.32046,1.32073,244.21,1.32078,1.32092,1.32056,1.32083,211.09,False
'2018-07-11T20:15:00',1.32072,1.32072,1.32051,1.32071,169.14,1.32083,1.32083,1.3206,1.32081,152.2,True
'2018-07-11T20:16:00',1.3207,1.3208,1.32064,1.32078,141.37,1.32081,1.32091,1.32077,1.3209,132.29,True
'2018-07-11T20:17:00',1.32078,1.3209,1.32067,1.3209,155.36,1.3209,1.32099,1.32079,1.32099,125.14,True
'2018-07-11T20:18:00',1.3209,1.32095,1.32078,1.32092,185.7,1.321,1.32107,1.32087,1.32104,184.34,True
'2018-07-11T20:19:00',1.32092,1.32098,1.32091,1.32098,97.06,1.32105,1.32109,1.32102,1.32107,108.03,False
'2018-07-11T20:20:00',1.32098,1.32098,1.32086,1.32089,116.9,1.32108,1.32109,1.32098,1.321,112.09,True
'2018-07-11T20:21:00',1.32089,1.32095,1.32082,1.32095,154.24,1.321,1.32107,1.32093,1.32107,113.94,False
'2018-07-11T20:22:00',1.32095,1.32095,1.32066,1.32066,186.05,1.32107,1.32107,1.32076,1.32077,197.38,False
'2018-07-11T20:23:00',1.32067,1.32079,1.32058,1.32064,208.91,1.32077,1.3209,1.32069,1.32071,304.44,True
'2018-07-11T20:24:00',1.32064,1.32088,1.32056,1.32066,304.71,1.32072,1.32099,1.32066,1.32079,343.86,True
'2018-07-11T20:25:00',1.32069,1.32081,1.32065,1.32071,218.79,1.3208,1.32091,1.32076,1.3208,172.73,False
'2018-07-11T20:26:00',1.3207,1.32076,1.32051,1.32059,195.27,1.3208,1.32087,1.32061,1.32068,144.01,False
'2018-07-11T20:27:00',1.32058,1.32059,1.32043,1.32043,208.36,1.32069,1.3207,1.32054,1.32054,198.83,False
'2018-07-11T20:28:00',1.32044,1.32045,1.32033,1.32038,140.36,1.32055,1.32056,1.32042,1.32047,151.69,True
'2018-07-11T20:29:00',1.3204,1.32055,1.32031,1.32052,138.55,1.32047,1.32061,1.32038,1.32059,204.0,True
'2018-07-11T20:30:00',1.3205,1.32067,1.32039,1.32057,189.32,1.32058,1.32075,1.32051,1.32067,292.25,True
'2018-07-11T20:31:00',1.32056,1.32082,1.32039,1.32079,294.76,1.32067,1.32093,1.32046,1.32091,357.02,True
'2018-07-11T20:32:00',1.32079,1.32098,1.32079,1.32094,157.57,1.3209,1.32109,1.3209,1.32104,180.42,True
'2018-07-11T20:33:00',1.32093,1.321,1.32087,1.32096,114.62,1.32105,1.32111,1.32095,1.32107,187.41,True
'2018-07-11T20:34:00',1.32098,1.32106,1.32095,1.32106,81.84,1.32109,1.32113,1.32105,1.32112,116.92,True
'2018-07-11T20:35:00',1.32103,1.32128,1.32101,1.32123,87.78,1.32113,1.32137,1.32112,1.32132,156.85,True
'2018-07-11T20:36:00',1.32123,1.32159,1.32109,1.32159,181.24,1.32134,1.3217,1.32117,1.3217,217.08,False
'2018-07-11T20:37:00',1.32159,1.3216,1.32143,1.32151,119.84,1.32172,1.32172,1.32153,1.32163,163.01,False
'2018-07-11T20:38:00',1.32151,1.32154,1.32146,1.32147,208.76,1.32163,1.32166,1.32155,1.32158,134.79,True
'2018-07-11T20:39:00',1.32149,1.32155,1.32149,1.32151,176.27,1.32159,1.32166,1.32158,1.32162,153.48,False
'2018-07-11T20:40:00',1.32151,1.32166,1.32151,1.32151,198.11,1.32161,1.32175,1.3216,1.32161,183.48,False
'2018-07-11T20:41:00',1.32151,1.32161,1.32148,1.3215,104.56,1.3216,1.32172,1.32158,1.32159,123.91,False
'2018-07-11T20:42:00',1.3215,1.32247,1.32105,1.32137,311.45,1.3216,1.3226,1.32114,1.32152,334.38,False
'2018-07-11T20:43:00',1.32139,1.32196,1.32099,1.32118,288.7,1.32154,1.32212,1.32114,1.32133,234.42,True
'2018-07-11T20:44:00',1.32119,1.32205,1.32119,1.32153,362.32,1.32132,1.32216,1.32132,1.32164,361.51,True
'2018-07-11T20:45:00',1.32152,1.32176,1.32147,1.32168,203.28,1.32164,1.32188,1.32159,1.32181,259.69,False
'2018-07-11T20:46:00',1.32166,1.3217,1.32162,1.32166,173.75,1.32181,1.32182,1.32175,1.3218,143.83,False
'2018-07-11T20:47:00',1.32166,1.32177,1.32145,1.32155,136.33,1.32181,1.32187,1.32158,1.32168,139.29,False
'2018-07-11T20:48:00',1.32156,1.32176,1.32134,1.32145,287.78,1.32168,1.32188,1.32146,1.3216,244.07,False
'2018-07-11T20:49:00',1.32145,1.32166,1.32117,1.32121,301.17,1.32157,1.32181,1.3213,1.32134,265.59,True
'2018-07-11T20:50:00',1.32124,1.32152,1.32122,1.32138,192.72,1.32137,1.32164,1.32135,1.3215,277.62,False
'2018-07-11T20:51:00',1.32142,1.32142,1.32115,1.3213,154.7,1.32151,1.32151,1.32126,1.32138,317.49,False
'2018-07-11T20:52:00',1.32129,1.32132,1.32121,1.32127,152.21,1.32136,1.32141,1.32131,1.32139,255.49,False
'2018-07-11T20:53:00',1.32128,1.32132,1.32124,1.32127,160.81,1.32139,1.32141,1.32132,1.32136,260.13,False
'2018-07-11T20:54:00',1.32128,1.32154,1.32122,1.32125,208.03,1.32139,1.32165,1.32133,1.32136,321.1,False
'2018-07-11T20:55:00',1.32125,1.32129,1.32096,1.32111,293.39,1.32135,1.3214,1.3211,1.3212,307.04,False
'2018-07-11T20:56:00',1.3211,1.32116,1.32101,1.32103,189.36,1.32122,1.32126,1.3211,1.32115,149.96,True
'2018-07-11T20:57:00',1.32103,1.32124,1.32095,1.32107,238.69,1.32115,1.32134,1.32107,1.32118,234.69,False
'2018-07-11T20:58:00',1.32107,1.32117,1.32093,1.32104,274.33,1.32119,1.32129,1.32106,1.32115,273.74,True
'2018-07-11T20:59:00',1.32101,1.32123,1.32077,1.32108,334.26,1.32113,1.32136,1.32091,1.32116,319.93,True
'2018-07-11T21:00:00',1.32105,1.32118,1.32102,1.32118,191.46,1.32116,1.32129,1.32111,1.32129,194.51,False
'2018-07-11T21:01:00',1.32117,1.32117,1.32108,1.32112,105.57,1.32128,1.32128,1.32117,1.32122,96.06,True
'2018-07-11T21:02:00',1.32113,1.32121,1.32107,1.32118,130.67,1.32122,1.32128,1.32115,1.32127,116.72,False
'2018-07-11T21:03:00',1.3212,1.3212,1.32103,1.32103,106.06,1.32129,1.32129,1.32112,1.32112,118.22,False
'2018-07-11T21:04:00',1.32104,1.32105,1.32066,1.32067,181.65,1.32112,1.32116,1.32081,1.32081,159.15,True
'2018-07-11T21:05:00',1.32065,1.32097,1.32064,1.32082,276.77,1.32079,1.32108,1.32079,1.32094,280.78,True
'2018-07-11T21:06:00',1.32083,1.32104,1.32078,1.32088,211.53,1.32095,1.32115,1.3209,1.32098,265.13,True
'2018-07-11T21:07:00',1.32087,1.32098,1.3208,1.32095,191.05,1.32098,1.32109,1.32089,1.32106,224.28,True
'2018-07-11T21:08:00',1.32093,1.32103,1.32085,1.32102,117.14,1.32107,1.32114,1.32098,1.32113,154.98,False
'2018-07-11T21:09:00',1.32102,1.3211,1.32094,1.32101,130.91,1.32112,1.3212,1.32105,1.32112,171.66,True
'2018-07-11T21:10:00',1.32105,1.32112,1.32105,1.32108,137.49,1.32114,1.32122,1.32114,1.32118,202.33,False
'2018-07-11T21:11:00',1.32114,1.32127,1.321,1.32104,114.65,1.32119,1.32136,1.3211,1.32115,151.86,False
'2018-07-11T21:12:00',1.32104,1.32105,1.321,1.32102,109.6,1.32115,1.32115,1.32108,1.32111,94.74,False
'2018-07-11T21:13:00',1.32102,1.32104,1.32092,1.32094,104.37,1.32112,1.32113,1.32101,1.32105,142.78,True
'2018-07-11T21:14:00',1.32094,1.32098,1.32088,1.32095,110.42,1.32104,1.32108,1.32095,1.32105,143.79,True
'2018-07-11T21:15:00',1.32093,1.32101,1.32082,1.32095,198.92,1.32103,1.32114,1.32093,1.32106,282.79,False
'2018-07-11T21:16:00',1.32092,1.32099,1.32074,1.32076,120.25,1.32103,1.3211,1.32085,1.32088,194.28,False
'2018-07-11T21:17:00',1.32078,1.32098,1.32074,1.32075,150.47,1.3209,1.3211,1.32087,1.32088,262.6,False
'2018-07-11T21:18:00',1.32075,1.32077,1.32054,1.32059,182.88,1.32088,1.32088,1.32066,1.32074,240.39,True
'2018-07-11T21:19:00',1.32059,1.32094,1.32058,1.32073,157.74,1.32074,1.32107,1.3207,1.32086,185.14,True
'2018-07-11T21:20:00',1.32073,1.321,1.32054,1.32075,221.02,1.32086,1.32109,1.32068,1.32086,232.12,False
'2018-07-11T21:21:00',1.32075,1.32078,1.32047,1.32073,162.02,1.32086,1.32089,1.32061,1.32086,168.46,False
'2018-07-11T21:22:00',1.32073,1.32075,1.3206,1.32071,185.25,1.32085,1.32086,1.32072,1.32082,230.09,False
'2018-07-11T21:23:00',1.32072,1.32074,1.32043,1.32043,229.07,1.32084,1.32084,1.32055,1.32055,234.15,False
'2018-07-11T21:24:00',1.32041,1.32044,1.32008,1.32011,284.62,1.32057,1.3206,1.3202,1.32024,290.19,True
'2018-07-11T21:25:00',1.32011,1.32032,1.32007,1.32032,207.18,1.32021,1.32041,1.32019,1.3204,238.04,False
'2018-07-11T21:26:00',1.32032,1.32033,1.32009,1.3201,183.65,1.32039,1.32042,1.32018,1.32019,193.02,True
'2018-07-11T21:27:00',1.3201,1.32066,1.32009,1.32056,286.26,1.32022,1.32077,1.32022,1.32065,319.35,True
'2018-07-11T21:28:00',1.32053,1.32083,1.32044,1.32067,220.37,1.32067,1.32092,1.32056,1.32077,224.94,False
'2018-07-11T21:29:00',1.32065,1.32066,1.32038,1.32049,198.93,1.32077,1.32077,1.32049,1.3206,174.2,False
'2018-07-11T21:30:00',1.32048,1.3205,1.32028,1.32029,262.4,1.32061,1.32061,1.32038,1.32041,209.84,False
'2018-07-11T21:31:00',1.32032,1.32032,1.32018,1.32025,297.11,1.32042,1.32044,1.32031,1.32041,217.49,False
'2018-07-11T21:32:00',1.32025,1.32028,1.32017,1.32017,170.98,1.32041,1.32041,1.3203,1.3203,136.48,True
'2018-07-11T21:33:00',1.32018,1.32031,1.32018,1.32029,307.05,1.32031,1.32043,1.32029,1.32038,220.78,True
'2018-07-11T21:34:00',1.32026,1.32042,1.32024,1.32039,177.97,1.32037,1.32056,1.32036,1.32051,155.15,False
'2018-07-11T21:35:00',1.32039,1.32039,1.32015,1.32023,188.51,1.32049,1.3205,1.32024,1.32037,202.61,False
'2018-07-11T21:36:00',1.32023,1.32031,1.32021,1.32022,145.32,1.32037,1.32043,1.3203,1.32033,124.82,False
'2018-07-11T21:37:00',1.32022,1.32031,1.3202,1.32022,139.6,1.32031,1.32043,1.32027,1.3203,87.72,True
'2018-07-11T21:38:00',1.32021,1.32045,1.32015,1.32042,217.05,1.32031,1.32054,1.32026,1.32053,127.61,False
'2018-07-11T21:39:00',1.32041,1.32041,1.32034,1.32036,248.21,1.32051,1.32054,1.32041,1.32044,121.07,False
'2018-07-11T21:40:00',1.32036,1.32042,1.3203,1.3203,139.18,1.32046,1.32053,1.32038,1.32042,93.21,False
'2018-07-11T21:41:00',1.3203,1.32031,1.32008,1.3202,176.33,1.3204,1.32042,1.32021,1.32029,141.2,False
'2018-07-11T21:42:00',1.3202,1.32021,1.32011,1.32013,197.43,1.32028,1.3203,1.32022,1.32027,165.04,False
'2018-07-11T21:43:00',1.32013,1.32017,1.32011,1.32013,212.53,1.32026,1.32029,1.3202,1.32024,161.27,True
'2018-07-11T21:44:00',1.32017,1.32027,1.32017,1.32024,129.08,1.32026,1.32038,1.32026,1.32035,131.87,True
'2018-07-11T21:45:00',1.32024,1.32053,1.32024,1.32045,262.49,1.32035,1.32064,1.32035,1.32056,285.09,True
'2018-07-11T21:46:00',1.32046,1.32056,1.32033,1.32047,198.89,1.32057,1.32066,1.32043,1.32058,224.66,True
'2018-07-11T21:47:00',1.32047,1.32062,1.32047,1.32051,107.78,1.32058,1.32074,1.32058,1.32063,124.33,False
'2018-07-11T21:48:00',1.32051,1.32053,1.32043,1.32045,78.59,1.32064,1.32065,1.32054,1.32056,104.42,True
'2018-07-11T21:49:00',1.32044,1.32053,1.32044,1.32048,60.17,1.32056,1.32065,1.32056,1.32062,77.67,False
'2018-07-11T21:50:00',1.32048,1.3205,1.32031,1.32031,110.13,1.32062,1.32064,1.32044,1.32044,133.88,True
'2018-07-11T21:51:00',1.32032,1.32037,1.32018,1.32033,212.77,1.32045,1.32051,1.32032,1.32045,180.77,False
'2018-07-11T21:52:00',1.32032,1.32033,1.32011,1.32022,208.54,1.32043,1.32045,1.32021,1.32034,118.38,False
'2018-07-11T21:53:00',1.32022,1.32027,1.32006,1.32019,164.48,1.32034,1.32039,1.32017,1.32032,142.37,False
'2018-07-11T21:54:00',1.3202,1.32024,1.31999,1.31999,142.53,1.32031,1.32036,1.3201,1.32012,106.91,True
'2018-07-11T21:55:00',1.31999,1.32017,1.31997,1.32007,229.24,1.32011,1.32031,1.32006,1.32017,200.91,True
'2018-07-11T21:56:00',1.32006,1.32009,1.32003,1.32009,150.19,1.32017,1.32023,1.32014,1.32022,90.87,False
'2018-07-11T21:57:00',1.32008,1.3201,1.32002,1.32007,95.32,1.3202,1.32022,1.32013,1.32013,108.7,False
'2018-07-11T21:58:00',1.32006,1.32006,1.31994,1.32,101.12,1.32013,1.32013,1.32003,1.32011,115.47,True
'2018-07-11T21:59:00',1.32004,1.32006,1.31996,1.32006,103.61,1.32013,1.32017,1.32009,1.32017,98.64,True
'2018-07-11T22:00:00',1.32004,1.32042,1.32004,1.32014,164.89,1.32017,1.32056,1.32016,1.32025,145.76,True
'2018-07-11T22:01:00',1.32013,1.32033,1.32013,1.32031,110.17,1.32026,1.32045,1.32023,1.32043,81.39,True
'2018-07-11T22:02:00',1.32031,1.32042,1.32031,1.32033,101.29,1.32043,1.32053,1.32042,1.32044,69.44,False
'2018-07-11T22:03:00',1.32034,1.32034,1.32023,1.32028,64.34,1.32045,1.32045,1.32035,1.32041,48.79,True
'2018-07-11T22:04:00',1.32027,1.32038,1.32025,1.3203,106.92,1.32039,1.32046,1.32035,1.32039,85.57,True
'2018-07-11T22:05:00',1.3203,1.32043,1.32027,1.32038,122.05,1.32042,1.32053,1.32038,1.3205,90.58,False
'2018-07-11T22:06:00',1.32038,1.32038,1.32018,1.32019,88.14,1.32049,1.3205,1.32029,1.3203,57.2,True
'2018-07-11T22:07:00',1.32019,1.32021,1.32019,1.32019,87.71,1.32029,1.32034,1.32029,1.32032,47.92,True
'2018-07-11T22:08:00',1.32019,1.32031,1.32019,1.32031,51.32,1.32032,1.32043,1.32031,1.32041,26.97,False
'2018-07-11T22:09:00',1.32031,1.32032,1.32021,1.32029,120.91,1.32041,1.32042,1.32034,1.32041,91.92,False
'2018-07-11T22:10:00',1.32029,1.3203,1.32021,1.32021,19.6,1.32041,1.32041,1.32034,1.32034,28.05,False
'2018-07-11T22:11:00',1.32021,1.3203,1.32017,1.32019,61.59,1.32033,1.32041,1.32029,1.32029,75.49,True
'2018-07-11T22:12:00',1.32017,1.32024,1.32017,1.32024,78.88,1.32031,1.32032,1.32029,1.32032,46.4,True
'2018-07-11T22:13:00',1.32024,1.32025,1.32024,1.32025,24.0,1.32033,1.32036,1.32033,1.32035,58.74,True
'2018-07-11T22:14:00',1.32025,1.32036,1.32021,1.32031,32.62,1.32034,1.32046,1.32034,1.32039,62.52,True
'2018-07-11T22:15:00',1.32032,1.32034,1.32031,1.32031,29.36,1.3204,1.32042,1.3204,1.3204,67.48,True
'2018-07-11T22:16:00',1.32031,1.32044,1.32031,1.32044,21.29,1.3204,1.32053,1.3204,1.32053,44.24,False
'2018-07-11T22:17:00',1.32043,1.32044,1.32041,1.32043,27.0,1.32051,1.32053,1.32049,1.32051,67.7,False
'2018-07-11T22:18:00',1.32043,1.32046,1.3204,1.3204,57.12,1.32052,1.32053,1.3205,1.32051,111.44,True
'2018-07-11T22:19:00',1.32041,1.32044,1.32041,1.32042,6.5,1.32051,1.32051,1.3205,1.3205,13.8,True
'2018-07-11T22:20:00',1.32042,1.32046,1.32041,1.32044,15.37,1.32051,1.32056,1.32051,1.32053,33.52,False
'2018-07-11T22:21:00',1.32042,1.32045,1.32041,1.32042,16.98,1.32053,1.32054,1.32053,1.32054,34.76,True
'2018-07-11T22:22:00',1.32042,1.32052,1.32041,1.32049,33.36,1.32054,1.32063,1.32052,1.32061,50.91,True
'2018-07-11T22:23:00',1.32049,1.32055,1.32048,1.32053,32.02,1.32061,1.32066,1.3206,1.32064,51.68,False
'2018-07-11T22:24:00',1.32052,1.32054,1.3205,1.32052,20.36,1.32062,1.32065,1.32062,1.32063,35.78,False
'2018-07-11T22:25:00',1.32051,1.32054,1.32048,1.32052,47.19,1.32063,1.32065,1.32059,1.32062,91.6,False
'2018-07-11T22:26:00',1.32052,1.32053,1.32042,1.32043,41.19,1.32062,1.32064,1.32048,1.32053,69.58,True
'2018-07-11T22:27:00',1.32043,1.32049,1.32041,1.32049,31.07,1.32052,1.32064,1.32052,1.32064,50.41,True
'2018-07-11T22:28:00',1.32049,1.32065,1.32049,1.32063,39.84,1.32064,1.32077,1.32064,1.32074,48.58,False
'2018-07-11T22:29:00',1.3206,1.32062,1.32051,1.32058,79.61,1.32073,1.32073,1.32066,1.32072,55.78,False
'2018-07-11T22:30:00',1.32055,1.3206,1.32047,1.32049,75.81,1.32072,1.32072,1.32062,1.32065,80.7,True
'2018-07-11T22:31:00',1.32049,1.32051,1.32049,1.32051,32.71,1.32064,1.32065,1.32064,1.32064,17.61,True
'2018-07-11T22:32:00',1.32051,1.3206,1.3205,1.3206,36.66,1.32064,1.3207,1.32064,1.3207,47.5,False
'2018-07-11T22:33:00',1.32058,1.3206,1.32057,1.32057,17.72,1.3207,1.32071,1.32068,1.3207,32.18,False
'2018-07-11T22:34:00',1.32057,1.32057,1.32053,1.32054,34.58,1.3207,1.3207,1.32065,1.32067,29.27,False
'2018-07-11T22:35:00',1.32053,1.32056,1.32049,1.3205,51.73,1.32065,1.32067,1.32064,1.32064,65.3,False
'2018-07-11T22:36:00',1.32049,1.32049,1.32038,1.3204,53.77,1.32063,1.32063,1.32049,1.32054,99.25,True
'2018-07-11T22:37:00',1.32043,1.32046,1.32032,1.32045,81.67,1.32057,1.3206,1.32046,1.32055,94.25,True
'2018-07-11T22:38:00',1.32042,1.32054,1.32041,1.32048,42.19,1.32056,1.3206,1.32051,1.32058,36.67,False
'2018-07-11T22:39:00',1.32047,1.32048,1.32041,1.32046,32.21,1.32058,1.32059,1.32051,1.32055,20.23,False
'2018-07-11T22:40:00',1.32044,1.32046,1.32039,1.32042,84.89,1.32056,1.32057,1.3205,1.32055,64.97,True
'2018-07-11T22:41:00',1.32046,1.32059,1.32044,1.32057,74.06,1.32057,1.3207,1.32056,1.32069,62.79,True
'2018-07-11T22:42:00',1.32056,1.32068,1.32054,1.32065,95.4,1.32069,1.3208,1.32069,1.32079,91.1,False
'2018-07-11T22:43:00',1.32065,1.32067,1.32054,1.32056,106.11,1.32078,1.3208,1.32067,1.32067,94.33,False
'2018-07-11T22:44:00',1.32057,1.32058,1.32046,1.32048,115.77,1.32067,1.32071,1.32056,1.32056,85.9,True
'2018-07-11T22:45:00',1.32047,1.32049,1.32046,1.32049,20.72,1.32056,1.32056,1.32055,1.32055,14.12,False
'2018-07-11T22:46:00',1.32046,1.32048,1.32041,1.32045,52.96,1.32055,1.32062,1.32053,1.32056,59.71,False
'2018-07-11T22:47:00',1.32044,1.32045,1.32041,1.32041,44.49,1.32058,1.32058,1.32053,1.32056,59.02,True
'2018-07-11T22:48:00',1.32042,1.32046,1.32041,1.32043,67.29,1.32056,1.32057,1.32051,1.32053,65.57,True
'2018-07-11T22:49:00',1.32043,1.32056,1.32043,1.32051,86.46,1.32054,1.32065,1.32054,1.32065,137.04,False
'2018-07-11T22:50:00',1.32052,1.32061,1.32047,1.32048,100.22,1.32064,1.32071,1.32057,1.32057,73.16,True
'2018-07-11T22:51:00',1.32048,1.32051,1.3204,1.3205,80.66,1.32058,1.32065,1.32053,1.32065,51.41,False
'2018-07-11T22:52:00',1.3205,1.32053,1.32029,1.3203,114.42,1.32065,1.32067,1.32046,1.32046,108.85,True
'2018-07-11T22:53:00',1.3203,1.32038,1.32029,1.32036,91.98,1.32046,1.32053,1.32044,1.32048,107.26,True
'2018-07-11T22:54:00',1.32038,1.32044,1.32028,1.3204,110.54,1.32047,1.32053,1.32045,1.32052,143.98,True
'2018-07-11T22:55:00',1.32043,1.32073,1.32034,1.32044,136.53,1.32053,1.32076,1.32045,1.32058,172.04,False
'2018-07-11T22:56:00',1.32045,1.32049,1.32037,1.32038,102.02,1.32058,1.32063,1.32051,1.32054,106.33,True
'2018-07-11T22:57:00',1.32037,1.3205,1.32037,1.32046,77.69,1.32054,1.3206,1.32052,1.3206,85.9,False
'2018-07-11T22:58:00',1.32047,1.32048,1.32039,1.32044,124.52,1.3206,1.32064,1.32051,1.32058,120.99,False
'2018-07-11T22:59:00',1.32042,1.32049,1.32028,1.32032,60.83,1.32054,1.32073,1.32049,1.32073,95.02,False
'2018-07-11T23:00:00',1.32028,1.32028,1.32013,1.32021,8.14,1.32074,1.32089,1.32074,1.32078,16.86,False
'2018-07-11T23:01:00',1.32021,1.32021,1.32019,1.32019,5.25,1.32077,1.3208,1.32071,1.32071,9.0,True
'2018-07-11T23:02:00',1.3202,1.32023,1.32019,1.32023,7.5,1.32071,1.32084,1.32071,1.32084,6.0,False
'2018-07-11T23:03:00',1.32025,1.32026,1.32025,1.32025,4.5,1.32084,1.32084,1.32072,1.32073,4.5,False
'2018-07-11T23:04:00',1.32025,1.32026,1.3202,1.32025,9.12,1.3207,1.32073,1.3207,1.32073,7.12,True
'2018-07-11T23:05:00',1.32025,1.32041,1.3202,1.32041,38.18,1.32077,1.32079,1.32056,1.32062,29.12,False
'2018-07-11T23:06:00',1.3204,1.32041,1.32021,1.32025,67.77,1.3206,1.32074,1.32044,1.32052,50.15,True
'2018-07-11T23:07:00',1.32025,1.32042,1.32025,1.3204,92.19,1.32053,1.3208,1.32053,1.3208,67.71,False
'2018-07-11T23:08:00',1.3204,1.32042,1.3204,1.3204,22.01,1.32076,1.32079,1.32065,1.32065,19.35,True
'2018-07-11T23:09:00',1.3204,1.32046,1.3204,1.32045,14.18,1.32065,1.32065,1.32065,1.32065,0.8,True
'2018-07-11T23:10:00',1.32043,1.32046,1.32041,1.32044,37.4,1.32065,1.32077,1.32063,1.32077,8.36,False
'2018-07-11T23:11:00',1.32045,1.32045,1.32034,1.32039,47.2,1.32077,1.32077,1.32055,1.32075,37.2,True
'2018-07-11T23:12:00',1.32041,1.32041,1.32039,1.32041,13.32,1.32076,1.32076,1.32067,1.32074,11.15,True
'2018-07-11T23:13:00',1.32042,1.32042,1.3204,1.32041,15.69,1.32075,1.32075,1.32068,1.32075,11.09,False
'2018-07-11T23:14:00',1.32044,1.32044,1.32035,1.32039,61.37,1.32074,1.32076,1.32056,1.32076,47.68,True
'2018-07-11T23:15:00',1.32038,1.32044,1.32038,1.32042,56.37,1.32068,1.32074,1.32067,1.32074,52.74,True
'2018-07-11T23:16:00',1.32042,1.32043,1.32042,1.32042,16.22,1.32069,1.32075,1.32064,1.32075,14.78,True
'2018-07-11T23:17:00',1.32042,1.32045,1.32037,1.32043,31.6,1.32065,1.32079,1.32064,1.32077,26.72,False
'2018-07-11T23:18:00',1.32041,1.32045,1.32041,1.32042,31.14,1.32079,1.3208,1.32063,1.32077,27.97,True
'2018-07-11T23:19:00',1.32042,1.32044,1.32042,1.32044,23.97,1.32077,1.32077,1.32066,1.32077,21.86,False
'2018-07-11T23:20:00',1.32043,1.32049,1.32039,1.32039,33.34,1.32069,1.32083,1.32069,1.32077,25.09,True
'2018-07-11T23:21:00',1.3204,1.32058,1.32039,1.3205,70.58,1.32078,1.32082,1.32073,1.32082,84.13,False
'2018-07-11T23:22:00',1.32047,1.32058,1.32046,1.32049,111.44,1.32079,1.32084,1.32079,1.32084,133.66,False
'2018-07-11T23:23:00',1.32048,1.32054,1.32044,1.32044,68.85,1.32084,1.32084,1.32071,1.3208,75.66,False
'2018-07-11T23:24:00',1.32046,1.32052,1.32032,1.32039,39.81,1.32079,1.32079,1.32057,1.32064,40.15,True
'2018-07-11T23:25:00',1.32039,1.32051,1.32039,1.32049,77.6,1.32061,1.32071,1.32054,1.32055,79.27,True
'2018-07-11T23:26:00',1.32049,1.32051,1.32047,1.32051,55.08,1.32066,1.32074,1.32054,1.32055,47.03,False
'2018-07-11T23:27:00',1.32051,1.32064,1.32037,1.32039,96.63,1.32066,1.3208,1.32055,1.32067,88.95,True
'2018-07-11T23:28:00',1.32036,1.32049,1.3203,1.32047,116.71,1.32071,1.32079,1.32054,1.32067,91.85,False
'2018-07-11T23:29:00',1.32047,1.32047,1.32039,1.3204,85.67,1.32065,1.32072,1.32061,1.32064,72.93,True
'2018-07-11T23:30:00',1.32041,1.32048,1.32034,1.3204,214.25,1.3207,1.32081,1.32051,1.32075,182.2,True
'2018-07-11T23:31:00',1.3204,1.32045,1.32039,1.32043,105.97,1.32078,1.32083,1.32061,1.3208,144.95,False
'2018-07-11T23:32:00',1.32043,1.32046,1.32031,1.32042,120.74,1.3208,1.32082,1.32058,1.32066,123.56,True
'2018-07-11T23:33:00',1.32042,1.32058,1.32041,1.32046,75.7,1.32065,1.32081,1.3206,1.32066,50.45,False
'2018-07-11T23:34:00',1.32046,1.32058,1.32041,1.32045,80.96,1.32067,1.32072,1.32059,1.3206,49.0,True
'2018-07-11T23:35:00',1.32045,1.32052,1.32042,1.32045,51.5,1.3206,1.32066,1.3206,1.32065,36.0,False
'2018-07-11T23:36:00',1.32045,1.32046,1.32042,1.32043,93.61,1.32065,1.3207,1.3206,1.32062,57.47,True
'2018-07-11T23:37:00',1.32046,1.32063,1.32046,1.3206,86.38,1.32063,1.32087,1.3206,1.32085,72.84,False
'2018-07-11T23:38:00',1.32059,1.32064,1.32056,1.32058,70.18,1.32077,1.32091,1.32066,1.32079,63.11,False
'2018-07-11T23:39:00',1.3206,1.32064,1.32053,1.32055,68.01,1.3208,1.3208,1.32072,1.32072,62.56,True
'2018-07-11T23:40:00',1.32055,1.32055,1.32054,1.32055,38.93,1.32073,1.32074,1.32072,1.32074,27.0,False
'2018-07-11T23:41:00',1.32055,1.32056,1.32055,1.32055,34.7,1.32074,1.32074,1.32073,1.32073,23.0,True
'2018-07-11T23:42:00',1.32055,1.32071,1.32052,1.32055,103.6,1.32074,1.32096,1.32074,1.32081,87.56,False
'2018-07-11T23:43:00',1.32055,1.32061,1.3205,1.32053,98.17,1.32085,1.32085,1.32074,1.32077,101.69,True
'2018-07-11T23:44:00',1.32054,1.32057,1.3205,1.32055,144.35,1.32077,1.32083,1.32072,1.32079,148.93,True
'2018-07-11T23:45:00',1.32055,1.32057,1.32049,1.32057,49.02,1.32079,1.32081,1.32075,1.32081,54.37,False
'2018-07-11T23:46:00',1.32056,1.32058,1.32052,1.32055,50.89,1.32081,1.32083,1.32075,1.32081,50.95,False
'2018-07-11T23:47:00',1.32056,1.32088,1.32047,1.3205,124.08,1.32081,1.32117,1.32075,1.32075,131.88,False
'2018-07-11T23:48:00',1.32054,1.32054,1.32043,1.32043,73.98,1.32076,1.32082,1.32073,1.32081,92.16,True
'2018-07-11T23:49:00',1.32043,1.32045,1.32043,1.32044,118.18,1.32081,1.32082,1.32075,1.32081,135.75,False
'2018-07-11T23:50:00',1.32044,1.32047,1.32044,1.32044,59.43,1.32082,1.32083,1.32076,1.3208,76.44,True
'2018-07-11T23:51:00',1.32046,1.32049,1.32043,1.32046,78.85,1.32082,1.32085,1.32076,1.32082,83.81,True
'2018-07-11T23:52:00',1.32046,1.32054,1.32046,1.3205,64.48,1.32082,1.32085,1.32076,1.32076,75.54,True
'2018-07-11T23:53:00',1.3205,1.3206,1.32046,1.3206,74.84,1.32076,1.32088,1.32076,1.32088,86.43,False
'2018-07-11T23:54:00',1.32061,1.32066,1.32046,1.32053,119.29,1.32088,1.32091,1.32076,1.32076,126.79,True
'2018-07-11T23:55:00',1.32054,1.32055,1.3205,1.32053,58.75,1.32077,1.32077,1.32076,1.32077,76.1,True
'2018-07-11T23:56:00',1.32053,1.32061,1.32053,1.32061,36.61,1.32077,1.32087,1.32075,1.32087,42.14,False
'2018-07-11T23:57:00',1.32057,1.32057,1.32045,1.3205,77.37,1.32086,1.32087,1.32078,1.32079,108.17,False
'2018-07-11T23:58:00',1.32051,1.32057,1.32048,1.3205,102.14,1.3208,1.32081,1.32075,1.32078,98.03,False
'2018-07-11T23:59:00',1.3205,1.32054,1.32031,1.32047,68.78,1.32077,1.32077,1.3205,1.32069,42.56,True
'2018-07-12T00:00:00',1.32047,1.32071,1.32047,1.32055,56.38,1.32066,1.32091,1.32066,1.32078,29.53,False
'2018-07-12T00:01:00',1.32056,1.32056,1.32051,1.32054,17.3,1.32078,1.32079,1.32071,1.32071,22.31,False
'2018-07-12T00:02:00',1.32053,1.32062,1.3205,1.32052,21.81,1.32071,1.32079,1.32071,1.32073,18.69,False
'2018-07-12T00:03:00',1.32051,1.32054,1.32048,1.32049,19.73,1.32073,1.32074,1.32069,1.32072,29.83,False
'2018-07-12T00:04:00',1.3205,1.32051,1.32046,1.32048,104.24,1.32073,1.32075,1.32068,1.32069,90.71,True
'2018-07-12T00:05:00',1.32047,1.32055,1.32046,1.32052,72.24,1.32069,1.32077,1.32067,1.32073,73.32,False
'2018-07-12T00:06:00',1.3205,1.3205,1.32038,1.32046,120.95,1.32074,1.32074,1.32061,1.32068,102.29,False
'2018-07-12T00:07:00',1.32046,1.32049,1.32045,1.32046,35.9,1.32068,1.32069,1.32065,1.32068,32.29,True
'2018-07-12T00:08:00',1.32046,1.32053,1.32046,1.32048,30.44,1.32068,1.32072,1.32067,1.3207,28.35,False
'2018-07-12T00:09:00',1.32048,1.32049,1.3204,1.32045,47.39,1.3207,1.32071,1.32061,1.32064,45.55,False
'2018-07-12T00:10:00',1.32043,1.32052,1.32041,1.32044,61.8,1.32065,1.32068,1.32062,1.32065,53.82,False
'2018-07-12T00:11:00',1.32042,1.32042,1.32038,1.3204,53.46,1.32063,1.32063,1.32059,1.32061,34.0,True
'2018-07-12T00:12:00',1.3204,1.32045,1.32039,1.32041,120.05,1.32061,1.32061,1.32058,1.3206,71.25,True
'2018-07-12T00:13:00',1.3204,1.32045,1.32036,1.32042,51.53,1.3206,1.32061,1.32049,1.32061,40.19,False
'2018-07-12T00:14:00',1.32043,1.32045,1.32038,1.32043,29.39,1.32061,1.32061,1.32056,1.32059,27.0,True
'2018-07-12T00:15:00',1.32041,1.32055,1.32035,1.32054,77.29,1.3206,1.32072,1.32053,1.32072,76.15,False
'2018-07-12T00:16:00',1.32053,1.32062,1.32052,1.32053,23.0,1.32072,1.32081,1.3207,1.32073,25.14,False
'2018-07-12T00:17:00',1.32053,1.32058,1.32045,1.32051,55.14,1.32071,1.32076,1.32061,1.32072,51.97,False
'2018-07-12T00:18:00',1.32052,1.32056,1.32046,1.32049,40.48,1.32073,1.32073,1.32067,1.3207,33.61,False
'2018-07-12T00:19:00',1.32049,1.32049,1.32044,1.32046,19.92,1.32069,1.32069,1.32065,1.32065,19.0,False
'2018-07-12T00:20:00',1.32046,1.32047,1.32041,1.32045,38.49,1.32066,1.32067,1.32058,1.32066,48.49,False
'2018-07-12T00:21:00',1.32046,1.32046,1.32037,1.32044,60.52,1.32067,1.32067,1.32054,1.32061,56.64,False
'2018-07-12T00:22:00',1.32042,1.32044,1.32036,1.32041,26.44,1.32062,1.32063,1.32055,1.32059,24.35,True
'2018-07-12T00:23:00',1.32042,1.32055,1.32041,1.32055,47.74,1.32059,1.32072,1.32057,1.32072,41.06,True
'2018-07-12T00:24:00',1.32053,1.32064,1.32053,1.32059,28.0,1.32072,1.32081,1.32068,1.32075,27.63,False
'2018-07-12T00:25:00',1.32058,1.32058,1.32055,1.32055,5.0,1.32075,1.32075,1.32074,1.32074,4.0,True
'2018-07-12T00:26:00',1.32056,1.32058,1.32054,1.32058,14.76,1.32073,1.32078,1.32073,1.32078,13.36,True
'2018-07-12T00:27:00',1.32064,1.32065,1.32059,1.32063,15.25,1.32078,1.3208,1.32078,1.3208,25.01,False
'2018-07-12T00:28:00',1.32062,1.32066,1.32057,1.32063,28.87,1.32079,1.32081,1.32073,1.32078,31.45,False
'2018-07-12T00:29:00',1.32059,1.32065,1.32052,1.32054,27.1,1.32077,1.3208,1.32071,1.32072,34.09,False
'2018-07-12T00:30:00',1.32057,1.32061,1.32051,1.32053,42.06,1.32072,1.32076,1.32068,1.3207,43.19,False
'2018-07-12T00:31:00',1.32054,1.32055,1.32052,1.32052,61.43,1.32071,1.32073,1.3207,1.32072,43.74,False
'2018-07-12T00:32:00',1.3205,1.32053,1.32044,1.32045,53.06,1.32069,1.32073,1.32063,1.32064,43.22,True
'2018-07-12T00:33:00',1.32047,1.3205,1.32042,1.32047,47.62,1.32067,1.32069,1.32055,1.32067,44.54,False
'2018-07-12T00:34:00',1.32047,1.32051,1.32042,1.32046,22.98,1.32067,1.3207,1.32063,1.32067,24.11,False
'2018-07-12T00:35:00',1.32047,1.32056,1.32042,1.32042,44.23,1.32066,1.32072,1.32062,1.32062,36.58,True
'2018-07-12T00:36:00',1.32041,1.32052,1.32038,1.32045,45.47,1.32061,1.32068,1.32054,1.32065,36.92,False
'2018-07-12T00:37:00',1.32044,1.32055,1.32036,1.32036,21.26,1.32064,1.32068,1.32054,1.32055,16.47,True
'2018-07-12T00:38:00',1.32038,1.32045,1.32037,1.32044,32.37,1.32059,1.32065,1.32055,1.32064,24.35,False
'2018-07-12T00:39:00',1.32043,1.32044,1.32041,1.32042,15.34,1.32063,1.32065,1.3206,1.32061,10.37,False
'2018-07-12T00:40:00',1.32041,1.32047,1.32041,1.32041,23.13,1.32061,1.32062,1.32059,1.32061,16.12,True
'2018-07-12T00:41:00',1.3204,1.3205,1.3204,1.32048,31.61,1.3206,1.32063,1.32057,1.32061,21.61,True
'2018-07-12T00:42:00',1.32051,1.32052,1.32042,1.32052,27.87,1.3206,1.32066,1.3206,1.32065,29.58,False
'2018-07-12T00:43:00',1.32054,1.32054,1.32047,1.32051,32.71,1.32066,1.3207,1.32064,1.32065,42.03,False
'2018-07-12T00:44:00',1.3205,1.32053,1.32045,1.3205,8.25,1.32065,1.32067,1.32064,1.32067,12.42,False
'2018-07-12T00:45:00',1.3205,1.3205,1.32042,1.32046,28.18,1.32063,1.32064,1.32057,1.32057,35.47,True
'2018-07-12T00:46:00',1.32047,1.32051,1.32042,1.32049,19.31,1.32056,1.32056,1.32053,1.32055,21.85,False
'2018-07-12T00:47:00',1.32049,1.32049,1.32034,1.32037,29.13,1.32054,1.32054,1.32046,1.32047,21.0,True
'2018-07-12T00:48:00',1.32034,1.32045,1.32034,1.32041,75.28,1.32048,1.32055,1.32041,1.32053,51.5,True
'2018-07-12T00:49:00',1.32042,1.32052,1.3204,1.32045,74.52,1.32055,1.32066,1.3205,1.32062,46.97,True
'2018-07-12T00:50:00',1.32046,1.32063,1.32046,1.32054,74.31,1.32062,1.32077,1.32062,1.3207,50.6,True
'2018-07-12T00:51:00',1.32053,1.32062,1.32044,1.32062,47.96,1.32072,1.32081,1.32054,1.32081,41.0,False
'2018-07-12T00:52:00',1.32058,1.32064,1.32057,1.3206,48.4,1.32076,1.32082,1.32075,1.32079,47.1,False
'2018-07-12T00:53:00',1.3206,1.32063,1.32048,1.32048,29.81,1.32079,1.32082,1.32067,1.32067,33.45,False
'2018-07-12T00:54:00',1.32051,1.32058,1.32047,1.3205,52.51,1.32067,1.32076,1.32061,1.32062,55.77,True
'2018-07-12T00:55:00',1.3205,1.32064,1.32046,1.3206,31.3,1.32061,1.32083,1.32061,1.32078,31.92,False
'2018-07-12T00:56:00',1.3206,1.32063,1.32059,1.32061,13.24,1.32078,1.32079,1.3207,1.32072,16.76,False
'2018-07-12T00:57:00',1.32063,1.32063,1.32061,1.32061,14.0,1.32072,1.32072,1.3207,1.32071,16.47,False
'2018-07-12T00:58:00',1.32061,1.32061,1.3205,1.32058,20.97,1.32069,1.32074,1.3206,1.32074,19.53,False
'2018-07-12T00:59:00',1.32058,1.32065,1.32054,1.32057,43.42,1.32074,1.32077,1.32069,1.32075,34.21,False
'2018-07-12T01:00:00',1.32057,1.32058,1.32052,1.32055,75.8,1.32077,1.32077,1.32063,1.32065,60.07,False
'2018-07-12T01:01:00',1.32055,1.32055,1.32047,1.3205,54.48,1.32064,1.32067,1.32058,1.3206,46.18,False
'2018-07-12T01:02:00',1.3205,1.32051,1.32045,1.32047,65.53,1.3206,1.32061,1.32056,1.32056,45.12,False
'2018-07-12T01:03:00',1.32047,1.32049,1.32046,1.32047,32.9,1.32056,1.32058,1.32054,1.32055,20.6,False
'2018-07-12T01:04:00',1.32048,1.32049,1.32027,1.32039,86.49,1.32055,1.3206,1.32037,1.32052,70.48,True
'2018-07-12T01:05:00',1.32039,1.3205,1.32033,1.32047,93.69,1.32052,1.32058,1.32046,1.32056,72.12,False
'2018-07-12T01:06:00',1.32046,1.32048,1.32035,1.32041,84.05,1.32056,1.32056,1.32048,1.32052,61.11,True
'2018-07-12T01:07:00',1.32041,1.32048,1.32037,1.32042,73.55,1.32053,1.32056,1.32047,1.32052,52.99,True
'2018-07-12T01:08:00',1.32041,1.32053,1.32031,1.32051,77.54,1.32053,1.32066,1.32042,1.32062,58.41,False
'2018-07-12T01:09:00',1.3205,1.32051,1.32034,1.32042,81.53,1.32062,1.32062,1.32045,1.32054,69.1,False
'2018-07-12T01:10:00',1.32043,1.32046,1.32033,1.32037,82.61,1.32054,1.32058,1.32044,1.32048,54.11,False
'2018-07-12T01:11:00',1.32037,1.32039,1.32037,1.32037,13.44,1.32047,1.32049,1.32042,1.32048,12.74,True
'2018-07-12T01:12:00',1.32037,1.32041,1.32036,1.32041,22.94,1.32049,1.32051,1.32046,1.32051,22.73,False
'2018-07-12T01:13:00',1.32041,1.32041,1.32034,1.32039,37.95,1.32053,1.32053,1.32043,1.32047,34.62,False
'2018-07-12T01:14:00',1.32037,1.3204,1.32036,1.32036,15.87,1.32047,1.3205,1.32044,1.32045,14.0,True
'2018-07-12T01:15:00',1.32036,1.32043,1.32035,1.32038,38.02,1.32044,1.3205,1.32043,1.32047,33.56,True
'2018-07-12T01:16:00',1.32038,1.32042,1.32038,1.3204,29.67,1.32048,1.3205,1.32046,1.32048,21.12,False
'2018-07-12T01:17:00',1.3204,1.3204,1.32037,1.32039,28.06,1.32047,1.32048,1.32046,1.32047,19.0,False
'2018-07-12T01:18:00',1.3204,1.3204,1.32038,1.32039,56.4,1.32049,1.3205,1.32046,1.32047,36.0,True
'2018-07-12T01:19:00',1.32041,1.32044,1.32035,1.3204,60.4,1.32051,1.32054,1.32046,1.32049,46.47,False
'2018-07-12T01:20:00',1.3204,1.32041,1.32036,1.32038,45.95,1.32048,1.32052,1.32045,1.32046,30.0,True
'2018-07-12T01:21:00',1.32037,1.32048,1.32035,1.32039,53.21,1.32046,1.32059,1.32045,1.32049,43.93,True
'2018-07-12T01:22:00',1.32039,1.32042,1.32039,1.32041,28.33,1.3205,1.32052,1.32049,1.32051,18.73,False
'2018-07-12T01:23:00',1.32041,1.32043,1.3204,1.32041,26.55,1.3205,1.32054,1.3205,1.32051,25.56,True
'2018-07-12T01:24:00',1.32041,1.32047,1.3204,1.32046,35.52,1.32053,1.32059,1.32052,1.32058,34.95,False
'2018-07-12T01:25:00',1.32045,1.32046,1.3204,1.32044,34.98,1.32058,1.32058,1.32052,1.32057,31.5,True
'2018-07-12T01:26:00',1.32044,1.32051,1.32044,1.3205,38.98,1.32057,1.32062,1.32057,1.3206,32.34,True
'2018-07-12T01:27:00',1.32051,1.32052,1.32049,1.3205,30.94,1.3206,1.32064,1.3206,1.32061,34.37,True
'2018-07-12T01:28:00',1.3205,1.32061,1.32048,1.32055,69.69,1.32061,1.32073,1.3206,1.32063,75.04,True
'2018-07-12T01:29:00',1.32052,1.32064,1.3205,1.32055,37.24,1.32063,1.32072,1.32062,1.32066,38.64,False
'2018-07-12T01:30:00',1.32055,1.32055,1.32049,1.32052,32.83,1.32066,1.32067,1.32059,1.32064,37.09,True
'2018-07-12T01:31:00',1.32053,1.32063,1.32052,1.32058,31.41,1.32064,1.32072,1.32061,1.32068,41.41,False
'2018-07-12T01:32:00',1.32055,1.32055,1.3205,1.32051,24.31,1.32064,1.32065,1.32056,1.32062,23.3,True
'2018-07-12T01:33:00',1.32051,1.32054,1.32051,1.32052,19.3,1.32063,1.32066,1.32062,1.32064,20.8,True
'2018-07-12T01:34:00',1.32052,1.32056,1.32052,1.32053,22.88,1.32064,1.32066,1.32061,1.32063,25.45,False
'2018-07-12T01:35:00',1.32052,1.32054,1.32051,1.32054,14.94,1.32064,1.32064,1.32061,1.32061,19.2,True
'2018-07-12T01:36:00',1.32054,1.32054,1.3205,1.32054,17.68,1.32064,1.32065,1.32062,1.32063,31.78,True
'2018-07-12T01:37:00',1.32054,1.32071,1.32052,1.3207,25.73,1.32063,1.32082,1.32063,1.3208,29.36,False
'2018-07-12T01:38:00',1.32067,1.32067,1.32058,1.32063,48.26,1.32078,1.32078,1.32071,1.32072,41.03,False
'2018-07-12T01:39:00',1.32062,1.32064,1.32058,1.32058,53.27,1.32071,1.32075,1.3207,1.32071,36.92,True
'2018-07-12T01:40:00',1.32058,1.32067,1.32058,1.32065,52.93,1.32071,1.32077,1.3207,1.32074,45.61,True
'2018-07-12T01:41:00',1.32065,1.3207,1.32059,1.32067,27.15,1.32074,1.32079,1.32071,1.32079,34.07,False
'2018-07-12T01:42:00',1.32067,1.32069,1.32066,1.32067,30.09,1.32079,1.3208,1.32078,1.32078,21.96,True
'2018-07-12T01:43:00',1.32066,1.32072,1.32066,1.32068,35.56,1.32078,1.32084,1.32078,1.3208,28.21,True
'2018-07-12T01:44:00',1.32072,1.32081,1.32071,1.32073,38.33,1.3208,1.32087,1.32079,1.32079,38.73,False
'2018-07-12T01:45:00',1.3207,1.32076,1.32054,1.32058,76.33,1.32079,1.32079,1.32067,1.32067,71.49,False
'2018-07-12T01:46:00',1.32057,1.32059,1.32057,1.32057,19.59,1.32067,1.32069,1.32067,1.32067,28.61,True
'2018-07-12T01:47:00',1.32057,1.32061,1.32057,1.32059,12.86,1.32067,1.32068,1.32067,1.32068,11.0,False
'2018-07-12T01:48:00',1.32061,1.32061,1.32059,1.32059,6.12,1.32068,1.32068,1.32067,1.32068,6.0,True
'2018-07-12T01:49:00',1.32059,1.32069,1.32055,1.32069,26.27,1.32067,1.32081,1.32067,1.32081,20.86,False
'2018-07-12T01:50:00',1.32071,1.32073,1.32062,1.32068,35.92,1.32081,1.32082,1.32073,1.32079,28.32,True
'2018-07-12T01:51:00',1.32068,1.32072,1.32068,1.32069,31.09,1.32079,1.32083,1.32079,1.32079,17.48,False
'2018-07-12T01:52:00',1.32068,1.3207,1.32066,1.32066,26.66,1.32079,1.32079,1.32076,1.32076,23.74,True
'2018-07-12T01:53:00',1.32067,1.32071,1.32065,1.3207,59.3,1.32078,1.32084,1.32075,1.3208,52.25,False
'2018-07-12T01:54:00',1.32069,1.32069,1.3206,1.32069,44.7,1.32079,1.32079,1.32068,1.32078,35.8,False
'2018-07-12T01:55:00',1.32068,1.3207,1.32068,1.32068,9.49,1.32078,1.32078,1.32077,1.32077,8.72,True
'2018-07-12T01:56:00',1.32069,1.32069,1.32065,1.32068,19.62,1.32078,1.32079,1.32073,1.32078,16.09,False
'2018-07-12T01:57:00',1.32069,1.32069,1.32065,1.32068,14.99,1.32078,1.32078,1.32076,1.32077,16.1,False
'2018-07-12T01:58:00',1.32068,1.32068,1.32065,1.32067,36.45,1.32078,1.32078,1.32075,1.32078,26.96,False
'2018-07-12T01:59:00',1.32067,1.32068,1.32058,1.32059,31.93,1.32078,1.3208,1.32067,1.32068,23.47,False
'2018-07-12T02:00:00',1.32059,1.3206,1.32048,1.32048,57.28,1.32068,1.32068,1.32057,1.32057,49.08,False
'2018-07-12T02:01:00',1.32047,1.3205,1.3203,1.32035,76.95,1.32057,1.32059,1.32039,1.32047,54.31,True
'2018-07-12T02:02:00',1.32035,1.3204,1.32035,1.32037,65.81,1.32048,1.3205,1.32046,1.32049,71.34,True
'2018-07-12T02:03:00',1.32037,1.3204,1.32035,1.32039,35.69,1.32048,1.3205,1.32047,1.32048,41.99,True
'2018-07-12T02:04:00',1.32038,1.3205,1.32038,1.3204,23.73,1.32048,1.32058,1.32048,1.32051,30.32,True
'2018-07-12T02:05:00',1.3204,1.32052,1.32038,1.32049,54.7,1.32049,1.32063,1.32047,1.3206,65.26,True
'2018-07-12T02:06:00',1.32048,1.32079,1.32048,1.32069,71.94,1.32059,1.32088,1.32059,1.32081,63.83,False
'2018-07-12T02:07:00',1.3207,1.32072,1.32067,1.32067,60.65,1.32081,1.32081,1.32078,1.32079,50.78,True
'2018-07-12T02:08:00',1.32068,1.32069,1.32064,1.32069,42.06,1.32077,1.3208,1.32071,1.3208,53.8,False
'2018-07-12T02:09:00',1.32067,1.32075,1.32066,1.32068,55.7,1.3208,1.32083,1.32077,1.32078,47.03,False
'2018-07-12T02:10:00',1.32066,1.32066,1.32053,1.32054,43.19,1.32073,1.32073,1.32062,1.32065,59.9,True
'2018-07-12T02:11:00',1.32053,1.32059,1.32048,1.32059,66.9,1.32065,1.32069,1.3206,1.32069,70.49,False
'2018-07-12T02:12:00',1.32057,1.32057,1.32047,1.32055,33.34,1.32069,1.32069,1.32058,1.32066,34.51,False
'2018-07-12T02:13:00',1.32052,1.32055,1.32048,1.32048,37.61,1.32062,1.32064,1.32054,1.3206,45.66,True
'2018-07-12T02:14:00',1.32048,1.32063,1.32048,1.32062,57.59,1.3206,1.32072,1.32059,1.3207,59.01,False
'2018-07-12T02:15:00',1.3206,1.32062,1.32049,1.32056,44.34,1.3207,1.32071,1.32057,1.32066,60.79,True
'2018-07-12T02:16:00',1.32057,1.3206,1.32049,1.3206,40.06,1.32066,1.32069,1.32061,1.32068,49.06,True
'2018-07-12T02:17:00',1.3206,1.32062,1.32054,1.32061,23.86,1.32067,1.32069,1.32063,1.32069,32.84,False
'2018-07-12T02:18:00',1.32062,1.32062,1.32046,1.32047,35.72,1.32067,1.32067,1.32054,1.32054,50.86,True
'2018-07-12T02:19:00',1.32047,1.32065,1.32045,1.32061,47.96,1.32054,1.32069,1.32054,1.32066,79.29,False
'2018-07-12T02:20:00',1.32053,1.32053,1.32043,1.32047,33.64,1.32064,1.32064,1.32049,1.32055,23.72,True
'2018-07-12T02:21:00',1.32047,1.32048,1.32047,1.32048,8.23,1.32055,1.32055,1.32054,1.32054,7.0,True
'2018-07-12T02:22:00',1.32045,1.32058,1.32038,1.32058,47.46,1.32054,1.32065,1.32045,1.32062,38.2,False
'2018-07-12T02:23:00',1.32058,1.32058,1.32046,1.32047,59.93,1.32061,1.32066,1.32055,1.32055,43.22,False
'2018-07-12T02:24:00',1.32046,1.32046,1.32039,1.32039,43.16,1.32055,1.32056,1.32045,1.32045,30.86,False
'2018-07-12T02:25:00',1.32039,1.3204,1.32024,1.32024,60.45,1.32046,1.32048,1.32027,1.32031,45.2,True
'2018-07-12T02:26:00',1.32024,1.32036,1.32024,1.32036,49.63,1.32032,1.32045,1.32028,1.32044,36.11,True
'2018-07-12T02:27:00',1.32036,1.32038,1.32035,1.32038,34.52,1.32046,1.32047,1.32044,1.32044,23.35,True
'2018-07-12T02:28:00',1.32036,1.32039,1.32036,1.32037,36.11,1.32044,1.32048,1.32044,1.32048,21.98,False
'2018-07-12T02:29:00',1.32038,1.32042,1.32037,1.32037,28.43,1.32046,1.3205,1.32045,1.32047,21.72,False
'2018-07-12T02:30:00',1.32036,1.32037,1.32032,1.32036,24.62,1.32046,1.32046,1.32042,1.32044,19.17,False
'2018-07-12T02:31:00',1.32036,1.32037,1.32028,1.32028,53.92,1.32044,1.32047,1.32036,1.32036,42.67,True
'2018-07-12T02:32:00',1.32028,1.32032,1.32028,1.32028,22.6,1.32037,1.32041,1.32033,1.32037,25.38,False
'2018-07-12T02:33:00',1.32028,1.32028,1.32026,1.32027,13.59,1.32037,1.32037,1.32034,1.32034,13.61,True
'2018-07-12T02:34:00',1.32027,1.32037,1.32027,1.32036,51.72,1.32036,1.32047,1.32032,1.32047,44.73,True
'2018-07-12T02:35:00',1.32036,1.32062,1.32036,1.32059,118.55,1.32047,1.32072,1.32046,1.32069,92.19,False
'2018-07-12T02:36:00',1.32059,1.32067,1.32058,1.32058,51.97,1.32069,1.32077,1.32067,1.32067,44.69,True
'2018-07-12T02:37:00',1.32059,1.32066,1.32058,1.32058,22.49,1.32067,1.32074,1.32067,1.32069,16.6,True
'2018-07-12T02:38:00',1.32059,1.32069,1.32059,1.32067,62.39,1.32069,1.32079,1.32069,1.32078,41.96,True
'2018-07-12T02:39:00',1.32068,1.32081,1.32068,1.32079,45.68,1.32078,1.32091,1.32078,1.32088,50.05,False
'2018-07-12T02:40:00',1.32078,1.32079,1.32075,1.32077,44.73,1.32088,1.32089,1.32083,1.32087,43.64,False
'2018-07-12T02:41:00',1.32078,1.32078,1.32068,1.32073,36.91,1.32087,1.32087,1.32077,1.32083,39.45,False
'2018-07-12T02:42:00',1.32072,1.32072,1.32059,1.32066,51.42,1.32084,1.32084,1.32067,1.32074,54.13,False
'2018-07-12T02:43:00',1.32066,1.32071,1.32059,1.32065,48.45,1.32074,1.32079,1.32069,1.32076,58.14,False
'2018-07-12T02:44:00',1.32065,1.3207,1.3206,1.3206,48.12,1.32076,1.3208,1.3207,1.3207,71.65,True
'2018-07-12T02:45:00',1.32059,1.32067,1.32057,1.32065,84.22,1.32068,1.32078,1.32068,1.32075,85.79,False
'2018-07-12T02:46:00',1.32064,1.32064,1.32058,1.32059,18.33,1.32074,1.32074,1.32067,1.32067,22.59,False
'2018-07-12T02:47:00',1.32059,1.3206,1.32056,1.32057,36.19,1.32068,1.3207,1.32066,1.32067,41.15,False
'2018-07-12T02:48:00',1.32057,1.32058,1.32053,1.32053,58.77,1.32067,1.32069,1.3206,1.32061,72.68,False
'2018-07-12T02:49:00',1.32053,1.32061,1.32049,1.32052,49.73,1.32062,1.32071,1.3206,1.32061,59.59,False
'2018-07-12T02:50:00',1.32052,1.32058,1.32047,1.32047,58.34,1.32061,1.32065,1.32055,1.32057,58.54,False
'2018-07-12T02:51:00',1.32047,1.32047,1.3204,1.32041,33.51,1.32057,1.32057,1.32047,1.32049,46.64,False
'2018-07-12T02:52:00',1.32044,1.32044,1.32032,1.32032,49.3,1.3205,1.32051,1.32039,1.3204,72.93,False
'2018-07-12T02:53:00',1.32037,1.32038,1.32021,1.32027,55.58,1.3204,1.32046,1.32031,1.32032,77.59,False
'2018-07-12T02:54:00',1.32027,1.32027,1.32011,1.32011,52.74,1.32032,1.32033,1.3202,1.3202,56.75,False
'2018-07-12T02:55:00',1.3201,1.32013,1.32006,1.32008,75.03,1.32019,1.3202,1.32014,1.32016,66.21,True
'2018-07-12T02:56:00',1.32008,1.32017,1.32007,1.32017,85.78,1.32016,1.32025,1.32013,1.32025,84.12,True
'2018-07-12T02:57:00',1.32017,1.32039,1.32017,1.3203,92.61,1.32025,1.32047,1.32021,1.32038,99.68,False
'2018-07-12T02:58:00',1.3203,1.32032,1.32016,1.32023,90.5,1.32038,1.32039,1.32019,1.32031,81.43,True
'2018-07-12T02:59:00',1.32023,1.32033,1.32023,1.32031,93.98,1.32031,1.32039,1.32031,1.32039,148.98,False
'2018-07-12T03:00:00',1.3203,1.32038,1.32016,1.32018,79.85,1.32039,1.32043,1.32027,1.32027,97.65,False
'2018-07-12T03:01:00',1.32016,1.32024,1.32013,1.32015,80.0,1.32025,1.32029,1.32017,1.32023,86.75,False
'2018-07-12T03:02:00',1.32014,1.32018,1.32001,1.32004,120.73,1.32023,1.32025,1.32008,1.32012,86.34,False
'2018-07-12T03:03:00',1.32004,1.32009,1.31997,1.32,75.24,1.32013,1.32013,1.32002,1.32005,53.74,False
'2018-07-12T03:04:00',1.31999,1.32009,1.31999,1.32,74.18,1.32005,1.32014,1.32004,1.32005,49.07,False
'2018-07-12T03:05:00',1.32,1.32012,1.31999,1.31999,147.05,1.32004,1.3202,1.32003,1.32005,83.5,False
'2018-07-12T03:06:00',1.31999,1.32003,1.31988,1.31989,133.76,1.32005,1.3201,1.31995,1.31996,88.13,False
'2018-07-12T03:07:00',1.31988,1.31995,1.31985,1.31985,92.66,1.31996,1.32002,1.31991,1.31993,72.86,True
'2018-07-12T03:08:00',1.31986,1.31987,1.31984,1.31987,112.64,1.31993,1.31996,1.3199,1.31993,54.51,True
'2018-07-12T03:09:00',1.31987,1.31996,1.31985,1.31995,78.39,1.31992,1.32005,1.31991,1.32002,35.62,True
'2018-07-12T03:10:00',1.31995,1.32006,1.31994,1.32002,74.91,1.32003,1.3201,1.32,1.3201,95.05,True
'2018-07-12T03:11:00',1.32004,1.32031,1.32,1.32029,72.15,1.3201,1.32036,1.3201,1.32036,150.59,False
'2018-07-12T03:12:00',1.3203,1.32037,1.32022,1.32028,84.22,1.32036,1.32042,1.32032,1.32037,130.92,False
'2018-07-12T03:13:00',1.32026,1.3203,1.32016,1.32017,59.58,1.32037,1.32037,1.32027,1.32028,74.37,True
'2018-07-12T03:14:00',1.32017,1.32026,1.32016,1.32022,66.1,1.32027,1.32035,1.32025,1.32031,73.93,True
'2018-07-12T03:15:00',1.32022,1.32039,1.32016,1.32039,94.42,1.3203,1.32051,1.32027,1.32051,88.1,True
'2018-07-12T03:16:00',1.32039,1.3207,1.32035,1.3207,91.67,1.32051,1.32078,1.32045,1.32078,87.37,False
'2018-07-12T03:17:00',1.32069,1.32069,1.32065,1.32065,45.57,1.32079,1.32079,1.3207,1.32074,43.33,False
'2018-07-12T03:18:00',1.32064,1.32064,1.32036,1.32037,80.36,1.32074,1.32074,1.32046,1.32047,87.88,False
'2018-07-12T03:19:00',1.32036,1.3204,1.32014,1.32016,102.19,1.32047,1.32048,1.32025,1.32026,124.25,False
'2018-07-12T03:20:00',1.32016,1.3202,1.31996,1.31997,86.73,1.32026,1.32027,1.32006,1.32007,143.81,False
'2018-07-12T03:21:00',1.31997,1.31997,1.3199,1.31996,53.18,1.32007,1.32007,1.31998,1.32005,54.38,False
'2018-07-12T03:22:00',1.32,1.32,1.31983,1.31987,108.83,1.32005,1.32007,1.31991,1.31996,129.0,False
'2018-07-12T03:23:00',1.31987,1.31992,1.31974,1.31977,82.98,1.31996,1.31997,1.31983,1.31988,76.87,True
'2018-07-12T03:24:00',1.31978,1.3199,1.31976,1.31985,66.74,1.31988,1.31996,1.31986,1.31994,74.79,False
'2018-07-12T03:25:00',1.31985,1.3199,1.31973,1.31984,98.72,1.31994,1.31996,1.31982,1.31993,110.85,True
'2018-07-12T03:26:00',1.31983,1.32,1.31983,1.31997,62.23,1.31991,1.32007,1.31991,1.32005,77.34,True
'2018-07-12T03:27:00',1.31999,1.3201,1.31997,1.32007,93.54,1.32007,1.32016,1.32004,1.32014,114.65,True
'2018-07-12T03:28:00',1.32007,1.3202,1.32007,1.32008,86.65,1.32014,1.32027,1.32014,1.32016,94.93,False
'2018-07-12T03:29:00',1.32007,1.32009,1.31994,1.31995,77.28,1.32016,1.32016,1.32002,1.32003,63.35,True
'2018-07-12T03:30:00',1.31995,1.31999,1.31988,1.31998,139.39,1.32003,1.32006,1.31996,1.32005,113.0,True
'2018-07-12T03:31:00',1.31997,1.32008,1.31995,1.32006,104.55,1.32005,1.32016,1.32002,1.32016,111.63,True
'2018-07-12T03:32:00',1.32005,1.32037,1.32004,1.32028,91.95,1.32016,1.32043,1.32014,1.32036,106.95,True
'2018-07-12T03:33:00',1.3203,1.32041,1.32028,1.32031,98.23,1.32037,1.32049,1.32032,1.32038,137.44,True
'2018-07-12T03:34:00',1.32031,1.32041,1.32031,1.32038,58.37,1.32039,1.32049,1.32036,1.32046,81.78,False
'2018-07-12T03:35:00',1.32038,1.3204,1.32027,1.32035,61.65,1.32045,1.32047,1.32035,1.32044,75.34,True
'2018-07-12T03:36:00',1.32036,1.32038,1.32026,1.32037,76.1,1.32044,1.32045,1.32033,1.32045,98.63,False
'2018-07-12T03:37:00',1.32036,1.32036,1.32024,1.32026,65.53,1.32045,1.32045,1.32032,1.32036,89.11,False
'2018-07-12T03:38:00',1.32026,1.32028,1.31992,1.31993,158.16,1.32035,1.32036,1.32001,1.32001,125.95,False
'2018-07-12T03:39:00',1.31992,1.31993,1.31972,1.31973,209.03,1.32002,1.32002,1.3198,1.3198,163.34,False
'2018-07-12T03:40:00',1.31973,1.31975,1.31955,1.31963,92.34,1.3198,1.3198,1.31961,1.31972,82.08,False
'2018-07-12T03:41:00',1.31965,1.31968,1.31954,1.31958,130.07,1.31971,1.31974,1.31962,1.31963,156.9,False
'2018-07-12T03:42:00',1.31956,1.31958,1.3194,1.31944,161.66,1.31963,1.31963,1.3195,1.31952,126.3,False
'2018-07-12T03:43:00',1.31944,1.31946,1.31897,1.31904,221.44,1.31952,1.31953,1.319,1.31915,191.15,True
'2018-07-12T03:44:00',1.31904,1.31956,1.31903,1.31935,122.97,1.31915,1.31967,1.31913,1.31945,123.31,False
'2018-07-12T03:45:00',1.31936,1.31948,1.31928,1.31928,92.96,1.31945,1.31958,1.31937,1.31937,116.05,False
'2018-07-12T03:46:00',1.31929,1.31943,1.31925,1.31925,114.94,1.31937,1.31953,1.31935,1.31936,122.73,True
'2018-07-12T03:47:00',1.31926,1.31943,1.31925,1.31936,53.43,1.31935,1.31952,1.31935,1.31945,48.58,False
'2018-07-12T03:48:00',1.31936,1.31937,1.31908,1.31912,105.8,1.31945,1.31946,1.31918,1.3192,109.52,True
'2018-07-12T03:49:00',1.31917,1.31945,1.31913,1.31939,108.65,1.31925,1.31954,1.3192,1.31946,122.97,True
'2018-07-12T03:50:00',1.31942,1.3196,1.31937,1.31958,104.3,1.31947,1.31967,1.31942,1.31966,135.37,False
'2018-07-12T03:51:00',1.3196,1.31963,1.31951,1.31953,68.61,1.31966,1.31969,1.31959,1.3196,105.14,True
'2018-07-12T03:52:00',1.31953,1.31958,1.3195,1.31958,39.58,1.31959,1.31965,1.31957,1.31965,47.65,True
'2018-07-12T03:53:00',1.31958,1.31979,1.31958,1.31972,78.42,1.31963,1.31986,1.31963,1.31982,90.49,False
'2018-07-12T03:54:00',1.31972,1.31976,1.31964,1.31964,93.85,1.31983,1.31985,1.31971,1.31973,91.83,True
'2018-07-12T03:55:00',1.31964,1.31971,1.31958,1.31967,105.6,1.3197,1.3198,1.31965,1.3197,100.85,True
'2018-07-12T03:56:00',1.31965,1.31976,1.31965,1.3197,50.11,1.31973,1.3198,1.31968,1.31978,54.59,False
'2018-07-12T03:57:00',1.31967,1.31974,1.31965,1.31969,84.77,1.31976,1.31982,1.31972,1.31979,94.58,False
'2018-07-12T03:58:00',1.3197,1.31975,1.31964,1.31965,62.89,1.31977,1.31981,1.31969,1.31972,56.07,False
'2018-07-12T03:59:00',1.31965,1.31965,1.31944,1.31945,84.62,1.31971,1.31974,1.3195,1.31954,82.34,True
'2018-07-12T04:00:00',1.31946,1.31958,1.31946,1.31956,77.68,1.31952,1.31967,1.31952,1.31965,74.66,True
'2018-07-12T04:01:00',1.31958,1.32,1.31958,1.31984,77.31,1.31966,1.32008,1.31964,1.31993,101.31,False
'2018-07-12T04:02:00',1.31985,1.31986,1.31953,1.31977,139.56,1.31993,1.31995,1.31962,1.31986,132.59,False
'2018-07-12T04:03:00',1.31975,1.31977,1.31958,1.31964,87.72,1.31986,1.31986,1.31965,1.31972,68.59,False
'2018-07-12T04:04:00',1.31964,1.31964,1.31945,1.31953,111.28,1.31972,1.31972,1.31952,1.31959,77.86,True
'2018-07-12T04:05:00',1.31953,1.31961,1.31945,1.31956,73.63,1.3196,1.3197,1.31952,1.31965,80.68,False
'2018-07-12T04:06:00',1.31956,1.31966,1.31945,1.31945,87.23,1.31964,1.31975,1.31955,1.31955,98.21,True
'2018-07-12T04:07:00',1.31944,1.31975,1.31944,1.31965,92.25,1.31955,1.31985,1.31954,1.31976,111.01,False
'2018-07-12T04:08:00',1.31965,1.31974,1.31963,1.31965,47.21,1.31976,1.31982,1.3197,1.31972,59.68,False
'2018-07-12T04:09:00',1.31965,1.31968,1.31949,1.3195,93.52,1.31975,1.31976,1.31957,1.31957,76.51,False
'2018-07-12T04:10:00',1.31949,1.31954,1.31935,1.31946,82.35,1.31954,1.31963,1.31943,1.31954,65.74,True
'2018-07-12T04:11:00',1.31945,1.31955,1.31944,1.31953,60.72,1.31954,1.31964,1.31952,1.3196,36.87,True
'2018-07-12T04:12:00',1.31953,1.31966,1.31953,1.31965,82.69,1.31962,1.31975,1.31962,1.31975,73.87,False
'2018-07-12T04:13:00',1.31965,1.31965,1.31954,1.31954,52.39,1.31975,1.31975,1.3196,1.3196,54.51,True
'2018-07-12T04:14:00',1.31954,1.31966,1.31954,1.31957,81.56,1.31962,1.31974,1.31962,1.31965,103.11,True
'2018-07-12T04:15:00',1.3196,1.31972,1.31957,1.31971,47.95,1.31967,1.3198,1.31965,1.31979,56.66,True
'2018-07-12T04:16:00',1.31971,1.3202,1.31971,1.32008,93.68,1.31979,1.32027,1.31979,1.32017,105.65,False
'2018-07-12T04:17:00',1.32008,1.32011,1.32007,1.32008,26.54,1.32017,1.32019,1.32017,1.32017,26.46,True
'2018-07-12T04:18:00',1.32009,1.32019,1.32007,1.32018,72.84,1.32018,1.32027,1.32016,1.32025,78.22,False
'2018-07-12T04:19:00',1.32018,1.32018,1.32006,1.32008,33.71,1.32027,1.32027,1.32015,1.32017,50.36,False
'2018-07-12T04:20:00',1.32008,1.32008,1.31997,1.31999,71.73,1.32017,1.32017,1.32007,1.32007,68.85,False
'2018-07-12T04:21:00',1.31997,1.32,1.31992,1.31993,56.07,1.32007,1.32008,1.32,1.32003,52.12,True
'2018-07-12T04:22:00',1.31993,1.32019,1.31993,1.32014,92.99,1.32002,1.32027,1.32002,1.32024,67.34,False
'2018-07-12T04:23:00',1.32016,1.32018,1.32007,1.32009,49.81,1.32024,1.32027,1.32016,1.32018,72.61,True
'2018-07-12T04:24:00',1.32009,1.3202,1.32007,1.3202,74.52,1.32018,1.32029,1.32017,1.32029,108.18,False
'2018-07-12T04:25:00',1.3202,1.3202,1.31999,1.32005,51.88,1.32028,1.32029,1.32009,1.32014,52.26,True
'2018-07-12T04:26:00',1.32008,1.3201,1.32,1.32008,41.45,1.32014,1.32018,1.32009,1.32017,50.52,False
'2018-07-12T04:27:00',1.32008,1.32011,1.31995,1.31996,54.01,1.32017,1.32017,1.32004,1.32006,68.51,True
'2018-07-12T04:28:00',1.31996,1.32004,1.31996,1.32004,34.94,1.32006,1.3201,1.32005,1.32009,38.08,True
'2018-07-12T04:29:00',1.32003,1.32013,1.32003,1.32012,38.0,1.32008,1.32019,1.32007,1.32017,67.33,False
'2018-07-12T04:30:00',1.32011,1.32012,1.32003,1.32012,21.81,1.32017,1.32018,1.32008,1.32017,31.87,True
'2018-07-12T04:31:00',1.32012,1.32022,1.32003,1.32022,58.94,1.32017,1.32029,1.32008,1.32026,94.45,False
'2018-07-12T04:32:00',1.32022,1.32024,1.32008,1.32012,36.49,1.32027,1.32029,1.32017,1.32018,57.4,False
'2018-07-12T04:33:00',1.32013,1.32021,1.31999,1.32,58.58,1.32018,1.32027,1.32006,1.32006,91.67,True
'2018-07-12T04:34:00',1.31999,1.32012,1.31997,1.32007,43.66,1.32006,1.32018,1.32006,1.32016,46.35,False
'2018-07-12T04:35:00',1.32007,1.32009,1.31998,1.31998,46.76,1.32016,1.32017,1.32005,1.32005,41.24,False
'2018-07-12T04:36:00',1.31996,1.32008,1.31996,1.31997,81.75,1.32004,1.32018,1.32002,1.32003,67.92,True
'2018-07-12T04:37:00',1.31998,1.32002,1.31996,1.31997,79.57,1.32004,1.32012,1.32001,1.32004,54.09,False
'2018-07-12T04:38:00',1.31997,1.32002,1.31987,1.31987,80.09,1.32006,1.3201,1.31994,1.31996,53.53,False
'2018-07-12T04:39:00',1.31987,1.31988,1.31983,1.31988,75.72,1.31994,1.31996,1.31988,1.31991,52.17,True
'2018-07-12T04:40:00',1.31987,1.31995,1.31987,1.31989,81.34,1.31995,1.32003,1.31994,1.31996,57.53,False
'2018-07-12T04:41:00',1.31989,1.31991,1.31987,1.31987,41.83,1.31994,1.31999,1.31991,1.31996,26.48,True
'2018-07-12T04:42:00',1.31987,1.31998,1.31987,1.31997,86.25,1.31995,1.32007,1.31993,1.32004,44.34,True
'2018-07-12T04:43:00',1.31997,1.31997,1.31988,1.31997,49.39,1.32004,1.32006,1.31994,1.32006,37.38,True
'2018-07-12T04:44:00',1.31997,1.31998,1.31994,1.31998,46.02,1.32006,1.32007,1.32004,1.32007,38.3,True
'2018-07-12T04:45:00',1.31998,1.32,1.31996,1.31999,19.59,1.32008,1.32008,1.32003,1.32007,28.46,False
'2018-07-12T04:46:00',1.31997,1.31998,1.31996,1.31997,20.24,1.32007,1.32007,1.32004,1.32005,22.58,False
'2018-07-12T04:47:00',1.31997,1.31997,1.31987,1.31988,56.24,1.32006,1.32007,1.31993,1.31996,51.73,False
'2018-07-12T04:48:00',1.31987,1.31989,1.31985,1.31988,29.27,1.31996,1.31998,1.31993,1.31995,21.97,False
'2018-07-12T04:49:00',1.31986,1.31986,1.31977,1.31977,47.25,1.31992,1.31994,1.31982,1.31986,32.94,True
'2018-07-12T04:50:00',1.31978,1.31986,1.31975,1.31985,50.16,1.31982,1.31994,1.3198,1.31992,34.22,True
'2018-07-12T04:51:00',1.31985,1.3199,1.31985,1.3199,31.24,1.31992,1.31995,1.31992,1.31994,24.47,False
'2018-07-12T04:52:00',1.3199,1.3199,1.31978,1.31979,40.87,1.31994,1.31994,1.3198,1.31983,36.03,False
'2018-07-12T04:53:00',1.31979,1.31987,1.3197,1.31978,58.6,1.31983,1.31988,1.31974,1.31983,48.1,False
'2018-07-12T04:54:00',1.31979,1.3198,1.31968,1.31968,35.48,1.31983,1.31984,1.31974,1.31974,30.16,True
'2018-07-12T04:55:00',1.31968,1.31969,1.31968,1.31968,52.24,1.31971,1.31976,1.3197,1.31976,46.96,True
'2018-07-12T04:56:00',1.31969,1.31969,1.31968,1.31969,22.5,1.31976,1.31976,1.31975,1.31976,37.06,False
'2018-07-12T04:57:00',1.31967,1.3197,1.31967,1.31968,30.87,1.31976,1.31976,1.31974,1.31974,47.45,False
'2018-07-12T04:58:00',1.31968,1.31968,1.31964,1.31967,28.5,1.31974,1.31974,1.3197,1.3197,27.45,False
'2018-07-12T04:59:00',1.31966,1.31966,1.31959,1.31965,48.62,1.3197,1.31972,1.31964,1.3197,47.63,True
'2018-07-12T05:00:00',1.31966,1.31974,1.31961,1.31964,92.35,1.3197,1.31978,1.31968,1.31973,111.71,False
'2018-07-12T05:01:00',1.31963,1.31963,1.31954,1.31956,53.19,1.31971,1.31971,1.31961,1.31964,39.95,True
'2018-07-12T05:02:00',1.31956,1.31983,1.31956,1.31976,129.6,1.31964,1.31992,1.31964,1.31985,126.29,True
'2018-07-12T05:03:00',1.31975,1.31985,1.31972,1.31985,93.17,1.31984,1.31994,1.31979,1.31993,66.88,False
'2018-07-12T05:04:00',1.31984,1.31988,1.31964,1.31964,81.26,1.31994,1.31995,1.31972,1.31972,128.15,False
'2018-07-12T05:05:00',1.31963,1.31963,1.31954,1.31954,67.25,1.31972,1.31972,1.31962,1.31962,57.34,True
'2018-07-12T05:06:00',1.31954,1.31966,1.31954,1.31966,47.92,1.31962,1.31974,1.31962,1.31974,33.53,True
'2018-07-12T05:07:00',1.31966,1.31967,1.31954,1.31967,41.26,1.31974,1.31975,1.31961,1.31974,50.83,False
'2018-07-12T05:08:00',1.31966,1.31969,1.31946,1.31951,91.13,1.31976,1.31978,1.31955,1.31961,102.5,True
'2018-07-12T05:09:00',1.31951,1.31955,1.31946,1.31955,97.53,1.3196,1.31965,1.31955,1.31964,61.91,True
'2018-07-12T05:10:00',1.31955,1.31956,1.31955,1.31956,39.61,1.31963,1.31965,1.31961,1.31965,31.36,False
'2018-07-12T05:11:00',1.31956,1.31957,1.31949,1.31949,29.86,1.31963,1.31965,1.31954,1.31957,34.36,False
'2018-07-12T05:12:00',1.31949,1.3195,1.31941,1.31941,42.04,1.31956,1.31956,1.31947,1.31947,61.34,False
'2018-07-12T05:13:00',1.31941,1.31941,1.31936,1.31937,45.93,1.31949,1.31949,1.31944,1.31944,56.55,False
'2018-07-12T05:14:00',1.31938,1.31948,1.31934,1.31936,93.81,1.31947,1.31956,1.31945,1.31945,100.0,False
'2018-07-12T05:15:00',1.31936,1.31945,1.31919,1.31924,74.8,1.31945,1.31955,1.31927,1.31933,66.61,True
'2018-07-12T05:16:00',1.31924,1.31935,1.31924,1.31925,94.08,1.31933,1.31945,1.31933,1.31934,104.88,True
'2018-07-12T05:17:00',1.31928,1.31936,1.31925,1.31936,35.53,1.31937,1.31944,1.31934,1.31944,41.74,False
'2018-07-12T05:18:00',1.31936,1.31937,1.31914,1.31926,68.64,1.31944,1.31944,1.31923,1.31935,81.73,True
'2018-07-12T05:19:00',1.31926,1.31929,1.31924,1.31927,47.73,1.31935,1.31937,1.31934,1.31936,51.83,True
'2018-07-12T05:20:00',1.31926,1.3193,1.31924,1.3193,30.53,1.31936,1.31937,1.31933,1.31937,30.99,False
'2018-07-12T05:21:00',1.31931,1.31931,1.31918,1.31922,101.65,1.31937,1.31937,1.31925,1.31929,103.55,False
'2018-07-12T05:22:00',1.31924,1.31925,1.31921,1.31922,37.68,1.31929,1.31931,1.31927,1.31929,22.94,True
'2018-07-12T05:23:00',1.31922,1.31927,1.31918,1.31927,52.78,1.31929,1.31935,1.31926,1.31935,51.67,False
'2018-07-12T05:24:00',1.31927,1.31927,1.31922,1.31925,93.74,1.31937,1.31937,1.31932,1.31933,80.12,True
'2018-07-12T05:25:00',1.31926,1.31935,1.31925,1.31933,73.4,1.31933,1.31941,1.31933,1.31941,84.35,True
'2018-07-12T05:26:00',1.31934,1.31935,1.31932,1.31935,93.2,1.31941,1.31942,1.31939,1.31942,80.31,True
'2018-07-12T05:27:00',1.31936,1.31948,1.31936,1.3194,53.52,1.31942,1.31955,1.31942,1.31946,32.0,False
'2018-07-12T05:28:00',1.3194,1.31941,1.31933,1.3194,47.6,1.31946,1.31946,1.31938,1.31946,32.5,True
'2018-07-12T05:29:00',1.31939,1.31942,1.31936,1.3194,74.79,1.31944,1.31951,1.31942,1.31947,50.67,True
'2018-07-12T05:30:00',1.3194,1.31951,1.31936,1.31949,116.42,1.31947,1.31955,1.31943,1.31955,70.84,True
'2018-07-12T05:31:00',1.3195,1.31958,1.31947,1.3195,61.93,1.31955,1.31966,1.31954,1.3196,47.79,True
'2018-07-12T05:32:00',1.3195,1.31979,1.3195,1.31969,109.04,1.31959,1.31987,1.31959,1.31977,120.1,False
'2018-07-12T05:33:00',1.31969,1.31969,1.31959,1.31965,79.54,1.31978,1.31979,1.31968,1.31975,94.84,True
'2018-07-12T05:34:00',1.31965,1.31971,1.31965,1.31969,90.01,1.31975,1.31979,1.31975,1.31979,105.37,False
'2018-07-12T05:35:00',1.3197,1.31971,1.31968,1.31968,41.35,1.31979,1.31979,1.31976,1.31977,38.79,True
'2018-07-12T05:36:00',1.31971,1.31972,1.31969,1.31971,26.85,1.31978,1.31981,1.31977,1.3198,30.44,True
'2018-07-12T05:37:00',1.31973,1.31978,1.31971,1.31975,81.21,1.3198,1.31987,1.3198,1.31985,84.76,True
'2018-07-12T05:38:00',1.31975,1.3198,1.31974,1.31976,93.86,1.31985,1.31989,1.31983,1.31985,73.51,True
'2018-07-12T05:39:00',1.31976,1.31988,1.3197,1.31986,91.84,1.31985,1.31995,1.3198,1.31994,85.71,True
'2018-07-12T05:40:00',1.31986,1.31996,1.31984,1.3199,70.81,1.31994,1.32004,1.31994,1.31997,118.56,True
'2018-07-12T05:41:00',1.31988,1.31999,1.31988,1.31997,57.71,1.31996,1.32007,1.31996,1.32007,105.08,False
'2018-07-12T05:42:00',1.31999,1.32,1.31987,1.31997,83.72,1.32007,1.32007,1.31995,1.32006,143.98,False
'2018-07-12T05:43:00',1.31997,1.31999,1.31991,1.31997,53.08,1.32005,1.32006,1.31999,1.32006,70.45,False
'2018-07-12T05:44:00',1.31997,1.32001,1.31987,1.31987,58.31,1.32006,1.32008,1.31995,1.31996,70.52,True
'2018-07-12T05:45:00',1.31987,1.31996,1.31986,1.31995,80.22,1.31996,1.32005,1.31992,1.32004,71.42,False
'2018-07-12T05:46:00',1.31996,1.32,1.3199,1.31994,77.87,1.32005,1.32007,1.31997,1.32001,95.43,True
'2018-07-12T05:47:00',1.31991,1.31996,1.31991,1.31994,58.2,1.32,1.32005,1.31999,1.32004,64.44,True
'2018-07-12T05:48:00',1.31994,1.31999,1.31992,1.31997,62.26,1.32004,1.32008,1.32002,1.32007,82.27,False
'2018-07-12T05:49:00',1.31997,1.31997,1.31988,1.31994,54.52,1.32006,1.32006,1.31995,1.32004,59.78,True
'2018-07-12T05:50:00',1.31994,1.31997,1.31994,1.31996,36.71,1.32004,1.32006,1.32002,1.32005,39.85,False
'2018-07-12T05:51:00',1.31997,1.31997,1.31988,1.31989,32.84,1.32006,1.32006,1.31993,1.31994,26.87,False
'2018-07-12T05:52:00',1.31989,1.31989,1.31984,1.31987,43.05,1.31995,1.31996,1.31991,1.31995,29.74,True
'2018-07-12T05:53:00',1.31989,1.31993,1.31989,1.31992,19.49,1.31996,1.32,1.31996,1.32,13.12,True
'2018-07-12T05:54:00',1.31992,1.31998,1.31992,1.31993,51.19,1.31999,1.32006,1.31998,1.32001,39.22,False
'2018-07-12T05:55:00',1.31993,1.31993,1.31986,1.31986,20.18,1.32003,1.32003,1.31991,1.31993,14.61,True
'2018-07-12T05:56:00',1.31986,1.31988,1.31986,1.31987,31.44,1.31994,1.31997,1.31992,1.31996,23.06,True
'2018-07-12T05:57:00',1.31988,1.31993,1.31988,1.31992,58.67,1.31997,1.32002,1.31994,1.32002,42.7,True
'2018-07-12T05:58:00',1.31993,1.32001,1.31993,1.32001,57.37,1.32002,1.32009,1.31999,1.32009,63.62,False
'2018-07-12T05:59:00',1.32001,1.32002,1.31989,1.31989,38.92,1.32009,1.32009,1.31996,1.31996,40.15,False
'2018-07-12T06:00:00',1.3199,1.3199,1.31988,1.31988,15.3,1.31996,1.31997,1.31995,1.31997,20.25,False
'2018-07-12T06:01:00',1.31988,1.31988,1.31986,1.31986,11.81,1.31997,1.31997,1.31993,1.31996,11.86,False
'2018-07-12T06:02:00',1.31988,1.31988,1.31976,1.31978,31.65,1.31996,1.31996,1.31984,1.31987,37.27,True
'2018-07-12T06:03:00',1.31978,1.31987,1.31978,1.31981,49.32,1.31986,1.31996,1.31986,1.31989,46.59,True
'2018-07-12T06:04:00',1.31983,1.31997,1.31983,1.31987,76.79,1.31991,1.32007,1.31991,1.31995,82.55,True
'2018-07-12T06:05:00',1.31987,1.32011,1.31985,1.32003,153.06,1.31995,1.32019,1.31994,1.32009,130.92,True
'2018-07-12T06:06:00',1.32002,1.32017,1.32,1.32016,41.06,1.32009,1.32025,1.32008,1.32024,40.55,True
'2018-07-12T06:07:00',1.32016,1.32018,1.3201,1.32018,44.56,1.32024,1.32026,1.32017,1.32025,41.85,False
'2018-07-12T06:08:00',1.32018,1.32018,1.3201,1.32011,37.98,1.32026,1.32026,1.32017,1.32019,39.11,True
'2018-07-12T06:09:00',1.32011,1.32021,1.32011,1.32019,45.8,1.32019,1.32027,1.32018,1.32025,54.33,False
'2018-07-12T06:10:00',1.32017,1.3202,1.32008,1.32011,42.72,1.32025,1.32025,1.32016,1.32017,47.86,False
'2018-07-12T06:11:00',1.3201,1.3202,1.3201,1.3201,33.85,1.32018,1.32025,1.32017,1.32018,38.1,True
'2018-07-12T06:12:00',1.3201,1.32021,1.3201,1.3202,61.32,1.32018,1.32029,1.32018,1.32027,72.87,False
'2018-07-12T06:13:00',1.32018,1.32021,1.32014,1.32018,41.29,1.32027,1.32027,1.32023,1.32026,52.62,True
'2018-07-12T06:14:00',1.32018,1.32021,1.32017,1.3202,29.09,1.32026,1.32028,1.32026,1.32027,50.87,False
'2018-07-12T06:15:00',1.32019,1.32022,1.32008,1.32012,75.97,1.32027,1.32028,1.32017,1.32019,100.28,True
'2018-07-12T06:16:00',1.32015,1.32023,1.32015,1.32021,55.04,1.32023,1.32029,1.32023,1.32028,67.6,False
'2018-07-12T06:17:00',1.32021,1.32025,1.32013,1.32015,49.71,1.32028,1.3203,1.32022,1.32022,59.9,False
'2018-07-12T06:18:00',1.32014,1.32014,1.32005,1.3201,46.6,1.32021,1.32021,1.32014,1.32016,52.25,True
'2018-07-12T06:19:00',1.32009,1.32015,1.32008,1.32011,36.47,1.32016,1.32021,1.32016,1.32017,43.75,False
'2018-07-12T06:20:00',1.32008,1.32011,1.32002,1.32002,40.82,1.32017,1.32017,1.3201,1.32011,49.28,True
'2018-07-12T06:21:00',1.32002,1.32014,1.32002,1.32011,46.15,1.32008,1.32022,1.32008,1.32019,53.25,False
'2018-07-12T06:22:00',1.32012,1.32019,1.32006,1.32009,95.18,1.32019,1.32026,1.32016,1.32016,143.47,False
'2018-07-12T06:23:00',1.32009,1.32012,1.32006,1.32008,51.55,1.32016,1.32017,1.32015,1.32017,81.95,True
'2018-07-12T06:24:00',1.32008,1.32019,1.32007,1.32011,50.13,1.32017,1.32026,1.32015,1.32018,70.58,True
'2018-07-12T06:25:00',1.32008,1.3203,1.32008,1.3203,65.85,1.32018,1.32038,1.32018,1.32038,94.29,False
'2018-07-12T06:26:00',1.3203,1.32035,1.3203,1.3203,21.76,1.32039,1.3204,1.32038,1.32038,34.38,True
'2018-07-12T06:27:00',1.32028,1.32042,1.32028,1.3204,61.31,1.32038,1.32048,1.32037,1.32048,78.09,True
'2018-07-12T06:28:00',1.32042,1.32042,1.32038,1.32041,38.21,1.32048,1.32048,1.32047,1.32047,40.27,True
'2018-07-12T06:29:00',1.3204,1.3206,1.3204,1.32059,79.09,1.32048,1.32068,1.32048,1.32065,79.95,False
'2018-07-12T06:30:00',1.32059,1.32059,1.32022,1.32027,100.96,1.32065,1.32065,1.32029,1.32033,70.39,False
'2018-07-12T06:31:00',1.32026,1.32031,1.32025,1.32026,102.86,1.32034,1.32039,1.32032,1.32034,62.94,True
'2018-07-12T06:32:00',1.32027,1.32038,1.32027,1.32033,87.24,1.32035,1.32047,1.32032,1.32041,96.43,True
'2018-07-12T06:33:00',1.32033,1.3204,1.32028,1.32038,68.52,1.32039,1.32047,1.32037,1.32046,76.24,False
'2018-07-12T06:34:00',1.3204,1.3204,1.32026,1.32026,82.75,1.32046,1.32046,1.32035,1.32035,84.45,False
'2018-07-12T06:35:00',1.32025,1.32029,1.32015,1.32017,119.03,1.32035,1.32036,1.32025,1.32025,112.75,False
'2018-07-12T06:36:00',1.32017,1.3202,1.32006,1.32009,66.77,1.32025,1.32026,1.32015,1.32018,83.97,False
'2018-07-12T06:37:00',1.32007,1.32015,1.32006,1.32006,72.3,1.32016,1.32025,1.32013,1.32015,69.93,True
'2018-07-12T06:38:00',1.32008,1.32017,1.32006,1.32017,51.44,1.32017,1.32027,1.32015,1.32026,66.46,True
'2018-07-12T06:39:00',1.3202,1.3203,1.32016,1.32029,67.88,1.32027,1.32036,1.32025,1.32036,105.68,True
'2018-07-12T06:40:00',1.32029,1.32038,1.32028,1.32038,47.74,1.32037,1.32042,1.32037,1.32042,74.01,True
'2018-07-12T06:41:00',1.32038,1.32042,1.32034,1.32041,31.36,1.32042,1.32046,1.32042,1.32046,43.26,True
'2018-07-12T06:42:00',1.32037,1.32051,1.32035,1.32049,77.55,1.32046,1.32058,1.32045,1.32056,127.46,True
'2018-07-12T06:43:00',1.32049,1.32058,1.32048,1.32057,90.44,1.32057,1.32067,1.32056,1.32064,98.32,True
'2018-07-12T06:44:00',1.32057,1.32067,1.32057,1.32062,66.4,1.32066,1.32076,1.32061,1.32071,65.18,False
'2018-07-12T06:45:00',1.32061,1.32067,1.32057,1.32057,80.45,1.32072,1.32077,1.32064,1.32064,94.21,True
'2018-07-12T06:46:00',1.32057,1.32075,1.32055,1.32067,98.05,1.32065,1.32083,1.3206,1.32076,63.67,False
'2018-07-12T06:47:00',1.32067,1.32067,1.32045,1.32045,173.95,1.32073,1.32076,1.32053,1.32053,120.47,True
'2018-07-12T06:48:00',1.32045,1.32047,1.32037,1.32047,59.68,1.32053,1.32056,1.32046,1.32056,50.72,True
'2018-07-12T06:49:00',1.32047,1.32071,1.32047,1.32068,72.27,1.32056,1.32078,1.32056,1.32077,75.42,True
'2018-07-12T06:50:00',1.32071,1.32072,1.32067,1.3207,59.15,1.32077,1.32081,1.32074,1.3208,62.17,True
'2018-07-12T06:51:00',1.3207,1.32081,1.32069,1.3208,60.43,1.32079,1.32087,1.32078,1.32087,69.56,False
'2018-07-12T06:52:00',1.32077,1.32088,1.32077,1.3208,60.84,1.32087,1.32096,1.32085,1.32087,85.27,False
'2018-07-12T06:53:00',1.32082,1.32082,1.32076,1.32079,48.74,1.32087,1.32087,1.32085,1.32086,74.84,False
'2018-07-12T06:54:00',1.32076,1.32079,1.32075,1.32076,46.32,1.32086,1.32086,1.32084,1.32084,50.16,False
'2018-07-12T06:55:00',1.32076,1.32076,1.32068,1.32068,38.47,1.32084,1.32085,1.32076,1.32077,24.29,False
'2018-07-12T06:56:00',1.32068,1.32075,1.32066,1.32068,119.55,1.32076,1.32083,1.32075,1.32077,102.51,False
'2018-07-12T06:57:00',1.32067,1.32071,1.32066,1.32067,116.29,1.32078,1.32079,1.32075,1.32077,129.65,True
'2018-07-12T06:58:00',1.32068,1.32076,1.32068,1.32071,46.96,1.32077,1.32082,1.32076,1.32079,55.88,True
'2018-07-12T06:59:00',1.32071,1.32078,1.32069,1.32076,54.21,1.32079,1.32087,1.32079,1.32086,65.15,False
'2018-07-12T07:00:00',1.32078,1.32078,1.32067,1.32068,25.91,1.32086,1.32087,1.32076,1.32077,48.24,True
'2018-07-12T07:01:00',1.32067,1.32075,1.32067,1.32075,77.98,1.32077,1.32086,1.32075,1.32084,89.78,False
'2018-07-12T07:02:00',1.32075,1.32076,1.32067,1.32071,69.54,1.32085,1.32086,1.32076,1.3208,71.86,True
'2018-07-12T07:03:00',1.3207,1.32076,1.32066,1.32076,72.29,1.32078,1.32087,1.32076,1.32086,67.5,True
'2018-07-12T07:04:00',1.32079,1.32085,1.32076,1.32076,59.65,1.32087,1.32092,1.32085,1.32087,87.99,True
'2018-07-12T07:05:00',1.32076,1.32095,1.32076,1.32094,99.29,1.32085,1.32105,1.32085,1.32104,74.33,False
'2018-07-12T07:06:00',1.32094,1.32094,1.32085,1.32085,44.58,1.32104,1.32105,1.32094,1.32094,40.08,False
'2018-07-12T07:07:00',1.32085,1.32085,1.32075,1.32084,66.78,1.32095,1.32095,1.32085,1.32094,50.18,False
'2018-07-12T07:08:00',1.32085,1.32086,1.32075,1.32077,48.89,1.32094,1.32095,1.32085,1.32086,47.07,False
'2018-07-12T07:09:00',1.32076,1.32076,1.32064,1.32064,39.9,1.32085,1.32085,1.32073,1.32073,33.41,True
'2018-07-12T07:10:00',1.32064,1.32071,1.32064,1.32069,85.56,1.32073,1.3208,1.32073,1.3208,87.62,True
'2018-07-12T07:11:00',1.32069,1.32075,1.32068,1.32074,66.34,1.3208,1.32085,1.32077,1.32085,46.9,False
'2018-07-12T07:12:00',1.32076,1.32079,1.32074,1.32075,42.66,1.32085,1.32087,1.32082,1.32083,29.49,False
'2018-07-12T07:13:00',1.32075,1.32083,1.32074,1.32074,44.17,1.32083,1.32089,1.32082,1.32082,27.83,True
'2018-07-12T07:14:00',1.32074,1.32082,1.32074,1.32079,90.92,1.32083,1.3209,1.32083,1.32089,62.19,False
'2018-07-12T07:15:00',1.32079,1.32079,1.32075,1.32076,44.84,1.32088,1.32088,1.32081,1.32084,29.62,True
'2018-07-12T07:16:00',1.32075,1.32079,1.32066,1.32076,96.42,1.32081,1.32086,1.32077,1.32085,73.58,True
'2018-07-12T07:17:00',1.32076,1.32083,1.32076,1.3208,79.45,1.32086,1.32092,1.32085,1.3209,110.79,True
'2018-07-12T07:18:00',1.3208,1.32087,1.3208,1.32087,34.19,1.32089,1.32096,1.32089,1.32095,36.29,False
'2018-07-12T07:19:00',1.32087,1.32087,1.32076,1.32086,72.3,1.32095,1.32096,1.32086,1.32094,70.48,False
'2018-07-12T07:20:00',1.32085,1.32099,1.32085,1.32085,64.03,1.32095,1.32104,1.32092,1.32095,66.25,True
'2018-07-12T07:21:00',1.32086,1.32093,1.32085,1.32086,86.47,1.32095,1.32102,1.32094,1.32096,68.01,False
'2018-07-12T07:22:00',1.32086,1.32086,1.32075,1.32075,57.39,1.32095,1.32095,1.32084,1.32085,62.62,False
'2018-07-12T07:23:00',1.32078,1.32082,1.32074,1.32075,87.8,1.32087,1.32091,1.32083,1.32084,73.2,False
'2018-07-12T07:24:00',1.32075,1.32075,1.3206,1.32063,75.26,1.32084,1.32084,1.32067,1.32072,70.46,True
'2018-07-12T07:25:00',1.32063,1.32076,1.32063,1.32074,149.99,1.32072,1.32086,1.32072,1.32085,116.47,True
'2018-07-12T07:26:00',1.32076,1.32087,1.32072,1.32084,97.45,1.32085,1.32095,1.32082,1.32092,70.8,False
'2018-07-12T07:27:00',1.32084,1.32086,1.32063,1.32066,28.16,1.32092,1.32092,1.32069,1.32071,23.0,True
'2018-07-12T07:28:00',1.32066,1.32076,1.32064,1.32065,73.12,1.32073,1.32083,1.3207,1.32073,40.12,False
'2018-07-12T07:29:00',1.32065,1.32069,1.32055,1.32058,47.89,1.32073,1.32076,1.32061,1.32065,29.24,False
'2018-07-12T07:30:00',1.32057,1.32061,1.32045,1.32048,87.52,1.32066,1.32068,1.32051,1.32051,60.5,False
'2018-07-12T07:31:00',1.32047,1.32048,1.32008,1.32008,96.42,1.32051,1.32053,1.32011,1.32011,70.27,False
'2018-07-12T07:32:00',1.32006,1.32008,1.31995,1.31999,90.74,1.32009,1.32014,1.32001,1.32002,107.22,False
'2018-07-12T07:33:00',1.31999,1.32001,1.31995,1.31996,25.73,1.32004,1.32006,1.32,1.32002,31.45,False
'2018-07-12T07:34:00',1.31996,1.31997,1.31985,1.31985,81.98,1.32,1.32004,1.3199,1.31993,78.79,True
'2018-07-12T07:35:00',1.31987,1.3201,1.31987,1.32006,82.96,1.31993,1.32019,1.31993,1.32014,98.88,True
'2018-07-12T07:36:00',1.32006,1.32012,1.31997,1.32007,82.88,1.32013,1.32019,1.32005,1.32014,105.56,True
'2018-07-12T07:37:00',1.32007,1.3202,1.32007,1.32018,64.09,1.32016,1.32027,1.32015,1.32025,91.84,False
'2018-07-12T07:38:00',1.32017,1.32017,1.31998,1.32005,65.9,1.32022,1.32023,1.32004,1.32011,101.68,True
'2018-07-12T07:39:00',1.32005,1.32021,1.32004,1.32021,32.37,1.32012,1.32029,1.32011,1.32029,49.43,False
'2018-07-12T07:40:00',1.3202,1.32021,1.32009,1.32013,33.56,1.32026,1.32028,1.32015,1.32019,40.69,False
'2018-07-12T07:41:00',1.32013,1.32013,1.32008,1.32012,20.21,1.32018,1.32021,1.32013,1.32016,25.89,False
'2018-07-12T07:42:00',1.32011,1.32018,1.32007,1.32007,28.55,1.32016,1.32024,1.32012,1.32013,32.79,True
'2018-07-12T07:43:00',1.32009,1.32019,1.32008,1.32008,36.93,1.32013,1.32024,1.32012,1.32012,35.55,False
'2018-07-12T07:44:00',1.32009,1.32009,1.31982,1.31986,45.82,1.32012,1.32013,1.31986,1.31991,28.2,True
'2018-07-12T07:45:00',1.31986,1.31994,1.3198,1.31989,55.3,1.31992,1.31997,1.31985,1.31996,37.0,False
'2018-07-12T07:46:00',1.31989,1.31997,1.31978,1.31989,87.28,1.31998,1.32006,1.31986,1.31995,104.72,True
'2018-07-12T07:47:00',1.31989,1.3201,1.31988,1.32006,53.45,1.31995,1.32017,1.31995,1.32014,74.62,False
'2018-07-12T07:48:00',1.32006,1.32006,1.31995,1.31998,78.55,1.32014,1.32014,1.32001,1.32005,122.4,True
'2018-07-12T07:49:00',1.31998,1.32,1.31998,1.32,27.0,1.32005,1.32006,1.32001,1.32005,40.24,True
'2018-07-12T07:50:00',1.32,1.32019,1.32,1.3201,28.12,1.32006,1.32026,1.32004,1.32013,43.48,False
'2018-07-12T07:51:00',1.3201,1.3202,1.32006,1.32007,50.03,1.32015,1.32025,1.32012,1.32015,67.0,True
'2018-07-12T07:52:00',1.32009,1.32018,1.32009,1.32017,33.46,1.32018,1.32027,1.32018,1.32026,38.26,False
'2018-07-12T07:53:00',1.32017,1.32028,1.32014,1.32014,37.69,1.32025,1.32037,1.32021,1.32022,44.96,False
'2018-07-12T07:54:00',1.32012,1.32012,1.31998,1.32005,56.03,1.3202,1.3202,1.32007,1.32012,65.35,True
'2018-07-12T07:55:00',1.32005,1.32016,1.31997,1.32006,72.72,1.32012,1.32025,1.32007,1.32012,96.44,True
'2018-07-12T07:56:00',1.32004,1.3201,1.32004,1.3201,29.49,1.32012,1.3202,1.32012,1.32019,42.19,False
'2018-07-12T07:57:00',1.32009,1.32009,1.31996,1.31999,49.23,1.32019,1.32019,1.32005,1.32009,72.86,False
'2018-07-12T07:58:00',1.31999,1.32,1.31994,1.31999,24.71,1.32008,1.32008,1.32003,1.32007,28.52,False
'2018-07-12T07:59:00',1.31997,1.32007,1.31995,1.31998,43.33,1.32006,1.32014,1.32003,1.32007,51.77,False
'2018-07-12T08:00:00',1.31996,1.32002,1.31975,1.31986,98.61,1.31999,1.32007,1.3198,1.31995,115.25,True
'2018-07-12T08:01:00',1.31988,1.32031,1.31988,1.32031,95.33,1.31997,1.3204,1.31997,1.3204,130.68,False
'2018-07-12T08:02:00',1.3203,1.32039,1.32025,1.32027,82.87,1.32038,1.32048,1.32033,1.32037,87.33,True
'2018-07-12T08:03:00',1.32027,1.32039,1.32019,1.32037,94.58,1.32035,1.32048,1.32028,1.32046,113.49,False
'2018-07-12T08:04:00',1.32037,1.32037,1.32029,1.32032,84.44,1.32046,1.32047,1.32037,1.32041,51.38,True
'2018-07-12T08:05:00',1.3203,1.3205,1.32025,1.3205,47.9,1.32038,1.32059,1.32033,1.32057,50.0,False
'2018-07-12T08:06:00',1.32051,1.32051,1.32033,1.32041,93.24,1.32054,1.32057,1.32037,1.32047,142.82,False
'2018-07-12T08:07:00',1.32042,1.32044,1.3202,1.32021,52.5,1.32048,1.32051,1.32027,1.32029,68.91,False
'2018-07-12T08:08:00',1.32024,1.32031,1.32005,1.32009,86.22,1.32034,1.32038,1.32014,1.32018,79.12,True
'2018-07-12T08:09:00',1.32009,1.3202,1.32007,1.32014,45.58,1.32017,1.32027,1.32015,1.3202,52.47,True
'2018-07-12T08:10:00',1.32014,1.32035,1.3201,1.32029,58.66,1.32019,1.3204,1.32017,1.32037,60.58,False
'2018-07-12T08:11:00',1.3203,1.3203,1.32,1.32021,128.72,1.32037,1.32037,1.32008,1.32029,129.36,False
'2018-07-12T08:12:00',1.32021,1.32024,1.32007,1.32019,97.11,1.32029,1.32031,1.32013,1.32028,122.17,False
'2018-07-12T08:13:00',1.3202,1.32021,1.32003,1.32009,117.72,1.32028,1.32028,1.32009,1.32018,134.85,False
'2018-07-12T08:14:00',1.32007,1.3201,1.31997,1.32001,79.2,1.32014,1.32017,1.32005,1.32008,81.83,False
'2018-07-12T08:15:00',1.32001,1.32001,1.31984,1.31987,115.97,1.32008,1.32008,1.31992,1.31997,100.88,True
'2018-07-12T08:16:00',1.31987,1.32007,1.31981,1.32007,80.27,1.31997,1.32017,1.31988,1.32017,82.83,False
'2018-07-12T08:17:00',1.32007,1.3202,1.32004,1.32006,106.27,1.32018,1.32029,1.32012,1.32016,88.97,True
'2018-07-12T08:18:00',1.32006,1.32022,1.32006,1.32021,82.18,1.32016,1.32028,1.32013,1.32028,82.14,True
'2018-07-12T08:19:00',1.32021,1.3205,1.32018,1.32047,99.5,1.32028,1.32059,1.32026,1.32055,82.43,True
'2018-07-12T08:20:00',1.32046,1.32051,1.32046,1.32049,74.9,1.32054,1.32059,1.32054,1.32057,63.45,False
'2018-07-12T08:21:00',1.32045,1.32045,1.32037,1.32038,115.61,1.32051,1.32051,1.32045,1.32048,104.75,False
'2018-07-12T08:22:00',1.3204,1.32042,1.32028,1.3203,93.7,1.32048,1.32051,1.32038,1.32038,116.75,True
'2018-07-12T08:23:00',1.32032,1.32071,1.3203,1.32069,114.01,1.32038,1.3208,1.32038,1.32077,127.43,False
'2018-07-12T08:24:00',1.3207,1.32079,1.32057,1.32057,115.47,1.32078,1.32088,1.32063,1.32067,117.84,False
'2018-07-12T08:25:00',1.32058,1.32061,1.32049,1.32049,98.69,1.32067,1.32068,1.32058,1.32058,82.04,True
'2018-07-12T08:26:00',1.32051,1.32089,1.32049,1.32085,137.59,1.32057,1.32098,1.32057,1.32095,136.59,True
'2018-07-12T08:27:00',1.32081,1.32115,1.32078,1.32113,154.32,1.32089,1.32123,1.32087,1.32123,132.48,True
'2018-07-12T08:28:00',1.3211,1.32129,1.32107,1.32118,121.29,1.32118,1.3214,1.32114,1.32127,132.53,True
'2018-07-12T08:29:00',1.32118,1.32134,1.32118,1.32132,115.28,1.32127,1.32139,1.32126,1.32138,181.34,False
'2018-07-12T08:30:00',1.32134,1.32134,1.32095,1.32119,168.44,1.32138,1.32138,1.32104,1.32126,181.93,False
'2018-07-12T08:31:00',1.32119,1.3212,1.32107,1.32108,113.52,1.32126,1.32127,1.32113,1.32114,113.11,False
'2018-07-12T08:32:00',1.32108,1.32108,1.32077,1.32088,129.66,1.32115,1.32115,1.32084,1.32095,71.26,True
'2018-07-12T08:33:00',1.32088,1.32106,1.32083,1.32105,122.67,1.32096,1.32115,1.32087,1.32111,92.58,True
'2018-07-12T08:34:00',1.32106,1.32121,1.32105,1.32118,98.29,1.32113,1.32127,1.32113,1.32125,102.65,False
'2018-07-12T08:35:00',1.32119,1.32126,1.32105,1.32106,140.04,1.32125,1.32136,1.32113,1.32115,111.14,True
'2018-07-12T08:36:00',1.32107,1.32118,1.32093,1.32108,147.14,1.32114,1.32125,1.32099,1.32117,157.28,True
'2018-07-12T08:37:00',1.32109,1.32126,1.32104,1.32117,129.6,1.32118,1.32134,1.32112,1.32125,106.95,False
'2018-07-12T08:38:00',1.32119,1.32139,1.32099,1.3211,112.67,1.32126,1.32146,1.32108,1.32116,148.42,False
'2018-07-12T08:39:00',1.32104,1.32104,1.32079,1.32096,116.75,1.32111,1.32111,1.32086,1.32105,111.18,True
'2018-07-12T08:40:00',1.32097,1.32112,1.32096,1.32109,83.69,1.32105,1.32119,1.32101,1.32116,94.89,False
'2018-07-12T08:41:00',1.32108,1.32108,1.32084,1.32087,77.25,1.32116,1.32116,1.32091,1.32094,96.94,True
'2018-07-12T08:42:00',1.32087,1.32099,1.32077,1.32098,64.87,1.32094,1.32104,1.32083,1.32104,69.94,True
'2018-07-12T08:43:00',1.32097,1.3212,1.32092,1.3211,123.97,1.32104,1.32126,1.32101,1.32117,124.33,False
'2018-07-12T08:44:00',1.32109,1.3212,1.32098,1.32105,85.85,1.32118,1.32126,1.32107,1.32112,105.16,False
'2018-07-12T08:45:00',1.32103,1.32117,1.32088,1.32089,117.75,1.32109,1.32122,1.32095,1.32096,138.12,True
'2018-07-12T08:46:00',1.32089,1.3211,1.32089,1.32101,60.58,1.32095,1.32118,1.32095,1.32108,66.58,True
'2018-07-12T08:47:00',1.32101,1.3213,1.32097,1.3213,83.71,1.32109,1.32136,1.32103,1.32136,94.67,True
'2018-07-12T08:48:00',1.32128,1.32142,1.32128,1.3214,123.75,1.32133,1.32148,1.32133,1.32147,146.87,False
'2018-07-12T08:49:00',1.32139,1.32142,1.32126,1.32129,120.41,1.32147,1.32148,1.32132,1.32136,154.16,False
'2018-07-12T08:50:00',1.32129,1.32131,1.32106,1.32106,108.08,1.32136,1.32138,1.32115,1.32115,113.46,True
'2018-07-12T08:51:00',1.32106,1.3213,1.32097,1.3212,90.43,1.32115,1.32136,1.32104,1.32126,90.93,True
'2018-07-12T08:52:00',1.3212,1.3216,1.32118,1.32158,172.04,1.32127,1.32167,1.32126,1.32167,184.6,False
'2018-07-12T08:53:00',1.32159,1.32163,1.32149,1.32158,105.16,1.32168,1.32169,1.32157,1.32167,139.54,True
'2018-07-12T08:54:00',1.32159,1.32182,1.32154,1.32178,94.87,1.32167,1.32189,1.32162,1.32187,121.57,False
'2018-07-12T08:55:00',1.3218,1.32192,1.3215,1.32157,139.7,1.32185,1.32197,1.32158,1.32166,212.28,True
'2018-07-12T08:56:00',1.32157,1.32197,1.32157,1.32193,116.5,1.32166,1.32206,1.32166,1.32197,163.22,False
'2018-07-12T08:57:00',1.32193,1.322,1.32174,1.32179,103.79,1.32197,1.32207,1.32181,1.32186,96.85,True
'2018-07-12T08:58:00',1.32178,1.3219,1.32165,1.32189,179.62,1.32186,1.32198,1.32173,1.32196,203.2,False
'2018-07-12T08:59:00',1.32189,1.32195,1.32177,1.32186,113.69,1.32196,1.322,1.32184,1.32193,109.42,False
'2018-07-12T09:00:00',1.32185,1.32185,1.32115,1.32129,261.55,1.3219,1.3219,1.32123,1.32137,283.9,True
'2018-07-12T09:01:00',1.32128,1.32142,1.32119,1.32131,134.1,1.32136,1.32149,1.32126,1.32138,214.31,False
'2018-07-12T09:02:00',1.3213,1.3214,1.32094,1.32097,171.32,1.32137,1.32147,1.32101,1.32105,185.0,True
'2018-07-12T09:03:00',1.32097,1.32125,1.32088,1.3212,90.94,1.32104,1.3213,1.32094,1.32127,139.27,True
'2018-07-12T09:04:00',1.3212,1.3214,1.32119,1.32121,46.66,1.32127,1.32145,1.32125,1.32126,69.5,True
'2018-07-12T09:05:00',1.32123,1.32159,1.32123,1.32158,113.74,1.32128,1.32167,1.32128,1.32167,152.82,True
'2018-07-12T09:06:00',1.32159,1.3218,1.32155,1.32179,161.63,1.32166,1.32189,1.32163,1.32188,214.97,True
'2018-07-12T09:07:00',1.32177,1.32195,1.32173,1.32193,108.32,1.32186,1.32199,1.3218,1.32199,208.52,False
'2018-07-12T09:08:00',1.32191,1.32191,1.32172,1.32181,95.92,1.32198,1.32198,1.32177,1.32184,75.77,False
'2018-07-12T09:09:00',1.32177,1.32186,1.3217,1.32177,128.77,1.32184,1.32192,1.32178,1.32183,211.44,False
'2018-07-12T09:10:00',1.32176,1.32176,1.32128,1.32138,138.02,1.32183,1.32183,1.32136,1.32145,201.3,False
'2018-07-12T09:11:00',1.32138,1.3214,1.32119,1.32119,144.86,1.32142,1.32146,1.32126,1.32128,189.31,False
'2018-07-12T09:12:00',1.3212,1.32129,1.32098,1.32102,200.32,1.32126,1.32137,1.32106,1.32109,190.87,False
'2018-07-12T09:13:00',1.32099,1.32113,1.32097,1.32097,128.69,1.32107,1.32121,1.32105,1.32105,123.67,True
'2018-07-12T09:14:00',1.32097,1.32134,1.32097,1.32125,110.48,1.32105,1.32144,1.32105,1.32134,146.99,True
'2018-07-12T09:15:00',1.32123,1.32153,1.32119,1.32135,159.78,1.32129,1.32161,1.32126,1.32144,132.15,True
'2018-07-12T09:16:00',1.32136,1.32149,1.32131,1.32145,105.8,1.32145,1.32155,1.32138,1.32154,114.31,False
'2018-07-12T09:17:00',1.32146,1.32167,1.32132,1.32141,213.2,1.32152,1.32175,1.32139,1.32147,217.43,True
'2018-07-12T09:18:00',1.32142,1.32188,1.32138,1.32176,183.81,1.32149,1.32197,1.32146,1.32184,236.05,True
'2018-07-12T09:19:00',1.32176,1.32221,1.32176,1.32217,179.65,1.32185,1.32229,1.32184,1.32226,284.58,False
'2018-07-12T09:20:00',1.32212,1.32213,1.32195,1.32198,195.34,1.32219,1.32219,1.32199,1.32205,194.85,False
'2018-07-12T09:21:00',1.32198,1.32203,1.32178,1.32178,115.87,1.32205,1.32209,1.32186,1.32186,149.9,True
'2018-07-12T09:22:00',1.32178,1.32204,1.32178,1.32199,157.58,1.32187,1.32211,1.32186,1.32207,163.23,True
'2018-07-12T09:23:00',1.322,1.32226,1.322,1.32207,116.83,1.32207,1.32234,1.32207,1.32216,150.38,True
'2018-07-12T09:24:00',1.32208,1.32213,1.3218,1.32213,95.94,1.32214,1.3222,1.32187,1.3222,145.05,False
'2018-07-12T09:25:00',1.32214,1.32214,1.32172,1.32178,162.22,1.32219,1.32221,1.32179,1.32186,226.58,True
'2018-07-12T09:26:00',1.3218,1.32212,1.32177,1.32211,147.15,1.32186,1.3222,1.32185,1.32219,137.66,False
'2018-07-12T09:27:00',1.32211,1.32218,1.32184,1.32191,186.49,1.32219,1.32227,1.32189,1.32196,138.12,False
'2018-07-12T09:28:00',1.32188,1.32197,1.32178,1.32189,132.36,1.32196,1.32206,1.32186,1.32196,118.9,True
'2018-07-12T09:29:00',1.32189,1.32199,1.32187,1.32191,132.49,1.32196,1.32206,1.32196,1.32199,115.73,False
'2018-07-12T09:30:00',1.32191,1.32194,1.32171,1.32178,145.22,1.32198,1.322,1.32177,1.32186,192.6,False
'2018-07-12T09:31:00',1.3218,1.32181,1.32149,1.32151,157.9,1.32187,1.32188,1.32158,1.32158,155.77,False
'2018-07-12T09:32:00',1.32151,1.32154,1.32134,1.32144,177.63,1.32157,1.3216,1.32141,1.32148,149.56,True
'2018-07-12T09:33:00',1.32143,1.32163,1.32138,1.32145,129.48,1.32148,1.32168,1.32143,1.32151,135.4,True
'2018-07-12T09:34:00',1.32146,1.32155,1.32141,1.32153,127.65,1.32154,1.32161,1.32148,1.3216,143.04,False
'2018-07-12T09:35:00',1.32154,1.32167,1.32148,1.32148,153.19,1.32162,1.32174,1.32157,1.32157,122.6,True
'2018-07-12T09:36:00',1.32148,1.3218,1.32148,1.3218,177.01,1.32155,1.32186,1.32155,1.32186,114.56,False
'2018-07-12T09:37:00',1.32178,1.32184,1.32155,1.32155,251.1,1.32186,1.32189,1.32163,1.32164,111.44,False
'2018-07-12T09:38:00',1.32158,1.32166,1.32143,1.32152,144.83,1.32165,1.32173,1.3215,1.32159,84.34,True
'2018-07-12T09:39:00',1.32151,1.32177,1.32148,1.32177,132.99,1.32159,1.32182,1.32155,1.32182,93.83,False
'2018-07-12T09:40:00',1.32176,1.32181,1.32169,1.32169,91.36,1.32182,1.32188,1.32178,1.32178,88.21,False
'2018-07-12T09:41:00',1.32169,1.32173,1.32127,1.32129,181.12,1.32178,1.32179,1.32132,1.32133,165.59,True
'2018-07-12T09:42:00',1.32128,1.32145,1.32109,1.32129,210.56,1.32133,1.3215,1.32115,1.32137,158.7,True
'2018-07-12T09:43:00',1.32128,1.32157,1.32113,1.32149,191.45,1.32134,1.32164,1.32119,1.32156,165.28,True
'2018-07-12T09:44:00',1.32149,1.32161,1.32149,1.32158,172.87,1.32157,1.32168,1.32156,1.32166,174.02,True
'2018-07-12T09:45:00',1.32155,1.32171,1.32154,1.3216,167.68,1.32162,1.32177,1.32159,1.32166,145.72,True
'2018-07-12T09:46:00',1.32159,1.32171,1.32157,1.3216,177.74,1.32167,1.32177,1.32164,1.32169,153.64,False
'2018-07-12T09:47:00',1.32162,1.32169,1.32152,1.32161,150.26,1.3217,1.32177,1.32156,1.32167,173.82,True
'2018-07-12T09:48:00',1.32167,1.32179,1.32158,1.32175,125.39,1.32173,1.32187,1.32165,1.32184,191.69,False
'2018-07-12T09:49:00',1.32175,1.3218,1.32152,1.3216,135.93,1.32184,1.32186,1.32156,1.32166,190.64,True
'2018-07-12T09:50:00',1.3216,1.32178,1.3215,1.32176,127.33,1.32166,1.32185,1.32155,1.32182,145.18,True
'2018-07-12T09:51:00',1.32178,1.32197,1.32171,1.32191,154.01,1.32186,1.32205,1.32178,1.32198,194.96,False
'2018-07-12T09:52:00',1.3219,1.322,1.32178,1.32188,105.68,1.32198,1.32206,1.32188,1.32197,84.24,True
'2018-07-12T09:53:00',1.32188,1.32192,1.32173,1.32189,98.58,1.32196,1.32199,1.32181,1.32198,81.96,True
'2018-07-12T09:54:00',1.32189,1.32223,1.32189,1.32196,174.68,1.32198,1.32228,1.32198,1.32205,192.23,False
'2018-07-12T09:55:00',1.32196,1.32198,1.32165,1.32178,210.48,1.32204,1.32206,1.32171,1.32186,135.25,False
'2018-07-12T09:56:00',1.32178,1.32184,1.32157,1.32163,195.89,1.32186,1.32191,1.32163,1.32168,140.15,False
'2018-07-12T09:57:00',1.32161,1.32161,1.32117,1.32128,223.59,1.32165,1.32165,1.32122,1.32137,187.86,True
'2018-07-12T09:58:00',1.32128,1.3216,1.32128,1.32158,195.61,1.32138,1.32167,1.32138,1.32165,197.34,False
'2018-07-12T09:59:00',1.32158,1.32164,1.32139,1.32142,159.25,1.32166,1.32171,1.32146,1.32151,232.91,True
'2018-07-12T10:00:00',1.32141,1.32183,1.32141,1.32181,228.49,1.3215,1.3219,1.3215,1.3219,386.93,True
'2018-07-12T10:01:00',1.32181,1.32219,1.32181,1.32215,236.18,1.3219,1.32226,1.32188,1.32222,225.11,False
'2018-07-12T10:02:00',1.32214,1.32223,1.32186,1.32203,146.17,1.32223,1.32229,1.32195,1.3221,193.58,True
'2018-07-12T10:03:00',1.32202,1.32232,1.32201,1.32232,89.31,1.32209,1.32239,1.32207,1.32238,196.45,False
'2018-07-12T10:04:00',1.32232,1.32232,1.32216,1.32222,105.42,1.32238,1.32238,1.32223,1.32229,227.28,False
'2018-07-12T10:05:00',1.3222,1.32224,1.32209,1.32221,115.11,1.32228,1.32229,1.32216,1.32227,233.3,False
'2018-07-12T10:06:00',1.32221,1.32229,1.32212,1.32215,66.24,1.32229,1.32235,1.32217,1.32221,111.27,True
'2018-07-12T10:07:00',1.32213,1.32225,1.32212,1.32219,115.25,1.32222,1.32229,1.32218,1.32227,93.57,False
'2018-07-12T10:08:00',1.32222,1.32222,1.32198,1.32198,111.96,1.32227,1.32227,1.32202,1.32205,101.71,False
'2018-07-12T10:09:00',1.32198,1.32199,1.32182,1.32191,122.13,1.32204,1.32208,1.3219,1.32197,103.84,False
'2018-07-12T10:10:00',1.32191,1.32193,1.32177,1.32181,130.27,1.32198,1.322,1.32184,1.32188,111.62,False
'2018-07-12T10:11:00',1.3218,1.32184,1.32174,1.32181,129.87,1.32188,1.32193,1.3218,1.32188,132.41,True
'2018-07-12T10:12:00',1.32181,1.32196,1.32169,1.32189,146.32,1.32189,1.32202,1.32175,1.32196,105.16,False
'2018-07-12T10:13:00',1.32191,1.32196,1.32168,1.32168,87.68,1.32197,1.32203,1.32174,1.32175,67.7,True
'2018-07-12T10:14:00',1.32168,1.32179,1.32161,1.32175,113.51,1.32175,1.32187,1.32167,1.32182,107.3,True
'2018-07-12T10:15:00',1.32177,1.32189,1.32177,1.32189,109.27,1.32185,1.32197,1.32185,1.32196,88.18,True
'2018-07-12T10:16:00',1.3219,1.32204,1.3218,1.32199,196.94,1.32192,1.3221,1.32187,1.32205,180.07,False
'2018-07-12T10:17:00',1.32199,1.32199,1.32179,1.32179,89.47,1.32206,1.32206,1.32185,1.32185,68.39,True
'2018-07-12T10:18:00',1.32178,1.3221,1.32177,1.32209,122.46,1.32186,1.32217,1.32183,1.32215,82.7,True
'2018-07-12T10:19:00',1.32209,1.32224,1.32195,1.3222,112.68,1.32216,1.32229,1.322,1.32226,93.45,False
'2018-07-12T10:20:00',1.3222,1.3222,1.32197,1.32199,80.51,1.32226,1.32226,1.32205,1.32207,75.79,True
'2018-07-12T10:21:00',1.32198,1.32216,1.32198,1.32204,103.98,1.32207,1.32223,1.32205,1.32212,76.39,True
'2018-07-12T10:22:00',1.32205,1.32231,1.32205,1.32231,106.03,1.32212,1.32236,1.32212,1.32236,91.15,True
'2018-07-12T10:23:00',1.32229,1.32235,1.32229,1.32234,44.0,1.32236,1.3224,1.32236,1.32238,65.34,True
'2018-07-12T10:24:00',1.32233,1.32243,1.32223,1.3224,44.37,1.32239,1.32247,1.32229,1.32244,72.9,True
'2018-07-12T10:25:00',1.3224,1.32253,1.32234,1.32249,72.54,1.32243,1.32259,1.32239,1.32253,110.56,False
'2018-07-12T10:26:00',1.32242,1.32253,1.3224,1.32241,126.15,1.3225,1.32261,1.32247,1.32247,120.89,False
'2018-07-12T10:27:00',1.32241,1.32248,1.32228,1.32239,150.61,1.32247,1.32256,1.32235,1.32245,131.23,False
'2018-07-12T10:28:00',1.32239,1.32239,1.32228,1.32229,92.51,1.32244,1.32247,1.32232,1.32233,116.71,False
'2018-07-12T10:29:00',1.32224,1.32224,1.32197,1.3221,92.07,1.3223,1.3223,1.32203,1.32218,99.28,False
'2018-07-12T10:30:00',1.3221,1.32212,1.32198,1.322,84.95,1.32217,1.32219,1.32206,1.32207,98.76,False
'2018-07-12T10:31:00',1.32201,1.32201,1.32181,1.32181,116.54,1.32207,1.32207,1.32189,1.32189,105.59,True
'2018-07-12T10:32:00',1.3218,1.32193,1.3216,1.32188,89.18,1.32188,1.32199,1.32168,1.32196,81.44,False
'2018-07-12T10:33:00',1.32188,1.322,1.32179,1.32187,118.77,1.32196,1.32208,1.32186,1.32194,150.52,False
'2018-07-12T10:34:00',1.32187,1.3219,1.32168,1.32168,53.53,1.32194,1.32197,1.32175,1.32176,71.19,False
'2018-07-12T10:35:00',1.32168,1.32193,1.32162,1.32163,174.06,1.32175,1.32201,1.32167,1.32171,211.52,False
'2018-07-12T10:36:00',1.32164,1.32167,1.32154,1.32159,120.06,1.32173,1.32175,1.32162,1.32167,148.04,True
'2018-07-12T10:37:00',1.32159,1.32174,1.32159,1.3217,64.65,1.32165,1.32179,1.32165,1.32176,75.65,True
'2018-07-12T10:38:00',1.32168,1.32174,1.32164,1.32172,61.21,1.32176,1.32183,1.32169,1.32179,74.63,False
'2018-07-12T10:39:00',1.32172,1.32176,1.32168,1.32172,82.41,1.32177,1.32182,1.32175,1.32178,75.34,False
'2018-07-12T10:40:00',1.32172,1.32172,1.32164,1.32168,90.08,1.32178,1.3218,1.32169,1.32176,50.64,False
'2018-07-12T10:41:00',1.32168,1.32169,1.3214,1.32147,89.79,1.32176,1.32176,1.32148,1.32154,67.47,True
'2018-07-12T10:42:00',1.32148,1.3215,1.32148,1.32149,23.35,1.32155,1.32158,1.32155,1.32158,37.67,False
'2018-07-12T10:43:00',1.32149,1.32149,1.32125,1.32127,49.38,1.32157,1.32157,1.32128,1.3213,50.98,False
'2018-07-12T10:44:00',1.32127,1.32128,1.32101,1.32111,118.7,1.32133,1.32134,1.32106,1.32117,67.05,False
'2018-07-12T10:45:00',1.3211,1.32119,1.321,1.32105,196.51,1.32116,1.32126,1.32106,1.32112,147.89,False
'2018-07-12T10:46:00',1.32106,1.32109,1.32087,1.32088,127.33,1.32114,1.32115,1.32094,1.32094,164.27,True
'2018-07-12T10:47:00',1.32088,1.32132,1.32088,1.32132,113.59,1.32093,1.32139,1.32093,1.32139,138.06,False
'2018-07-12T10:48:00',1.32132,1.32133,1.32123,1.32127,87.02,1.32139,1.32139,1.3213,1.32135,74.82,True
'2018-07-12T10:49:00',1.32126,1.32154,1.32115,1.32145,123.25,1.32133,1.3216,1.32121,1.32152,184.8,True
'2018-07-12T10:50:00',1.32145,1.32168,1.32135,1.32167,68.39,1.32152,1.32172,1.32141,1.32171,136.65,False
'2018-07-12T10:51:00',1.32167,1.32176,1.32155,1.32159,119.37,1.32171,1.3218,1.32161,1.32168,123.93,True
'2018-07-12T10:52:00',1.32162,1.32185,1.32154,1.32175,87.37,1.3217,1.32192,1.32161,1.32183,141.2,False
'2018-07-12T10:53:00',1.32173,1.32192,1.32173,1.32174,102.86,1.32181,1.32199,1.32177,1.32182,140.21,True
'2018-07-12T10:54:00',1.32173,1.32187,1.32166,1.32186,59.82,1.3218,1.32193,1.3217,1.32192,93.34,False
'2018-07-12T10:55:00',1.32186,1.32197,1.32171,1.32174,158.27,1.32192,1.32202,1.32177,1.3218,169.05,False
'2018-07-12T10:56:00',1.32172,1.32177,1.32143,1.32143,241.52,1.3218,1.32185,1.3215,1.3215,306.97,False
'2018-07-12T10:57:00',1.32142,1.32165,1.32116,1.32134,208.28,1.3215,1.3217,1.32125,1.3214,175.67,False
'2018-07-12T10:58:00',1.32133,1.32155,1.32114,1.32114,185.28,1.32141,1.32161,1.32116,1.3212,171.24,False
'2018-07-12T10:59:00',1.32113,1.32123,1.3209,1.32114,331.04,1.32117,1.32129,1.32096,1.32117,244.07,True
'2018-07-12T11:00:00',1.32113,1.32151,1.32092,1.32151,232.77,1.32119,1.32157,1.32096,1.32157,247.17,False
'2018-07-12T11:01:00',1.32151,1.32156,1.3213,1.32143,147.18,1.32158,1.32161,1.32137,1.3215,195.9,True
'2018-07-12T11:02:00',1.32144,1.32216,1.32141,1.32195,138.64,1.3215,1.32222,1.32148,1.32201,219.76,False
'2018-07-12T11:03:00',1.32194,1.322,1.32151,1.32154,182.35,1.32201,1.32208,1.32159,1.32163,170.16,False
'2018-07-12T11:04:00',1.32154,1.32168,1.32141,1.32141,175.98,1.32161,1.32176,1.32148,1.32148,122.42,True
'2018-07-12T11:05:00',1.32144,1.32171,1.32141,1.32163,181.86,1.32148,1.32178,1.32148,1.32172,176.72,True
'2018-07-12T11:06:00',1.32162,1.32167,1.32154,1.32166,99.25,1.32171,1.32175,1.32163,1.32174,133.92,False
'2018-07-12T11:07:00',1.32165,1.32166,1.32148,1.32165,180.02,1.32173,1.32175,1.32155,1.32173,195.26,False
'2018-07-12T11:08:00',1.32164,1.32173,1.32153,1.32163,113.29,1.32172,1.32179,1.3216,1.3217,125.33,False
'2018-07-12T11:09:00',1.32163,1.32172,1.32143,1.32157,113.52,1.3217,1.32178,1.32151,1.32162,92.64,False
'2018-07-12T11:10:00',1.32154,1.32161,1.32139,1.32147,133.51,1.3216,1.32169,1.32145,1.32154,101.38,True
'2018-07-12T11:11:00',1.32147,1.32172,1.32147,1.32171,198.42,1.32154,1.32179,1.32154,1.32179,130.51,False
'2018-07-12T11:12:00',1.32172,1.32172,1.32146,1.32152,127.1,1.32178,1.32178,1.32153,1.3216,144.24,False
'2018-07-12T11:13:00',1.32152,1.32153,1.32135,1.32144,171.53,1.32159,1.32162,1.32143,1.32152,202.37,True
'2018-07-12T11:14:00',1.32145,1.32154,1.32145,1.32147,86.0,1.32153,1.32161,1.32153,1.32154,128.42,False
'2018-07-12T11:15:00',1.32145,1.32158,1.32143,1.32146,146.36,1.32154,1.32166,1.32149,1.3215,193.59,False
'2018-07-12T11:16:00',1.32145,1.32152,1.32141,1.32142,92.29,1.32152,1.32159,1.32147,1.3215,128.57,True
'2018-07-12T11:17:00',1.32142,1.32155,1.32139,1.32143,140.14,1.32151,1.32162,1.32147,1.32152,150.6,False
'2018-07-12T11:18:00',1.32144,1.32144,1.32123,1.32123,86.34,1.32152,1.32152,1.32127,1.32128,83.42,True
'2018-07-12T11:19:00',1.32122,1.32137,1.32115,1.32131,111.44,1.32128,1.32144,1.32123,1.32138,65.09,False
'2018-07-12T11:20:00',1.32131,1.32132,1.32113,1.32113,65.93,1.32138,1.32139,1.3212,1.3212,65.59,True
'2018-07-12T11:21:00',1.32113,1.32116,1.32102,1.32116,110.45,1.3212,1.32124,1.3211,1.32124,89.56,False
'2018-07-12T11:22:00',1.32114,1.32134,1.32114,1.32116,111.39,1.32121,1.32141,1.32121,1.32124,110.97,False
'2018-07-12T11:23:00',1.32116,1.32124,1.32101,1.32101,90.38,1.32123,1.32132,1.3211,1.3211,94.43,False
'2018-07-12T11:24:00',1.321,1.32104,1.32089,1.32098,113.81,1.32108,1.32111,1.32094,1.32104,70.76,True
'2018-07-12T11:25:00',1.32097,1.32124,1.32097,1.3212,124.59,1.32104,1.32132,1.32104,1.32126,142.62,True
'2018-07-12T11:26:00',1.32121,1.32134,1.32106,1.32125,128.47,1.32126,1.32138,1.32115,1.32132,123.43,False
'2018-07-12T11:27:00',1.32123,1.32123,1.32106,1.32113,65.87,1.32124,1.32127,1.32113,1.3212,82.19,True
'2018-07-12T11:28:00',1.32114,1.32153,1.32107,1.32142,181.76,1.3212,1.32161,1.32115,1.3215,167.97,False
'2018-07-12T11:29:00',1.32145,1.32149,1.32112,1.32124,132.26,1.32152,1.32154,1.32117,1.32131,115.35,True
'2018-07-12T11:30:00',1.32123,1.32156,1.32123,1.32153,91.78,1.32131,1.32165,1.3213,1.32161,174.5,True
'2018-07-12T11:31:00',1.32153,1.32159,1.32143,1.32158,95.47,1.32161,1.32165,1.32149,1.32164,167.46,False
'2018-07-12T11:32:00',1.32156,1.32157,1.32132,1.32132,85.88,1.32164,1.32164,1.3214,1.32141,151.53,True
'2018-07-12T11:33:00',1.32134,1.32142,1.32131,1.32133,61.67,1.3214,1.32147,1.32139,1.3214,85.65,False
'2018-07-12T11:34:00',1.32134,1.32135,1.32132,1.32132,15.61,1.3214,1.32141,1.32139,1.32139,18.56,True
'2018-07-12T11:35:00',1.32133,1.32174,1.32132,1.32168,105.02,1.3214,1.32181,1.32139,1.32175,154.11,False
'2018-07-12T11:36:00',1.32169,1.32175,1.32144,1.32155,93.27,1.32175,1.3218,1.32153,1.32161,127.89,False
'2018-07-12T11:37:00',1.32157,1.32163,1.32135,1.32139,119.89,1.32164,1.3217,1.32144,1.32147,168.89,False
'2018-07-12T11:38:00',1.32139,1.32143,1.32121,1.32136,138.93,1.32147,1.3215,1.32127,1.32143,190.64,True
'2018-07-12T11:39:00',1.32129,1.32142,1.32121,1.32142,95.82,1.32138,1.32149,1.32127,1.32149,134.21,True
'2018-07-12T11:40:00',1.32142,1.3215,1.32135,1.32143,105.83,1.3215,1.32156,1.32141,1.32149,78.97,False
'2018-07-12T11:41:00',1.32142,1.32142,1.321,1.32105,126.98,1.32149,1.32149,1.32107,1.32114,132.87,False
'2018-07-12T11:42:00',1.32105,1.32105,1.32096,1.321,86.2,1.32113,1.32113,1.321,1.32103,60.08,True
'2018-07-12T11:43:00',1.321,1.32127,1.32098,1.32124,105.82,1.32104,1.32134,1.32104,1.32132,126.7,False
'2018-07-12T11:44:00',1.32124,1.32129,1.32103,1.32123,130.91,1.32132,1.32136,1.32108,1.32129,135.35,True
'2018-07-12T11:45:00',1.3212,1.32133,1.32116,1.32124,111.58,1.32128,1.32138,1.32124,1.32132,110.71,False
'2018-07-12T11:46:00',1.32125,1.32131,1.32111,1.32113,81.61,1.32131,1.32137,1.32119,1.32121,90.76,True
'2018-07-12T11:47:00',1.32117,1.32138,1.32115,1.32134,99.81,1.32124,1.32145,1.32123,1.32141,150.34,True
'2018-07-12T11:48:00',1.32133,1.32145,1.32127,1.32135,68.79,1.32138,1.3215,1.32133,1.32143,133.72,True
'2018-07-12T11:49:00',1.32137,1.3215,1.32136,1.32139,53.59,1.32142,1.32157,1.32141,1.32146,113.96,True
'2018-07-12T11:50:00',1.32141,1.32164,1.32141,1.32153,68.47,1.32146,1.3217,1.32146,1.3216,150.67,True
'2018-07-12T11:51:00',1.32153,1.32166,1.32149,1.32161,130.61,1.3216,1.32173,1.32155,1.32164,127.72,False
'2018-07-12T11:52:00',1.3216,1.32162,1.32137,1.32142,102.13,1.32166,1.32166,1.32142,1.32145,60.82,False
'2018-07-12T11:53:00',1.32142,1.32142,1.32129,1.3213,78.35,1.32146,1.32147,1.32133,1.32133,37.0,False
'2018-07-12T11:54:00',1.3213,1.3213,1.32109,1.32121,76.94,1.32135,1.32135,1.32113,1.32128,58.94,True
'2018-07-12T11:55:00',1.32121,1.32144,1.3212,1.32144,64.73,1.32129,1.3215,1.32127,1.32149,69.57,True
'2018-07-12T11:56:00',1.32152,1.32184,1.3215,1.32182,81.99,1.32154,1.3219,1.32154,1.32188,122.26,False
'2018-07-12T11:57:00',1.3218,1.3218,1.32161,1.32174,129.02,1.32187,1.32187,1.32168,1.32181,153.63,True
'2018-07-12T11:58:00',1.32173,1.32194,1.3217,1.32184,133.28,1.32179,1.322,1.32177,1.32192,205.39,False
'2018-07-12T11:59:00',1.32184,1.32191,1.32174,1.32181,79.52,1.32191,1.32197,1.3218,1.32188,144.05,False
'2018-07-12T12:00:00',1.3218,1.32186,1.32162,1.32181,111.43,1.32186,1.32191,1.32169,1.32188,180.13,True
'2018-07-12T12:01:00',1.32181,1.32192,1.32168,1.32189,97.79,1.32187,1.32197,1.32176,1.32195,134.43,False
'2018-07-12T12:02:00',1.32189,1.32189,1.32176,1.32182,124.1,1.32195,1.32195,1.32181,1.3219,160.45,True
'2018-07-12T12:03:00',1.32184,1.32203,1.32181,1.3219,83.84,1.32189,1.32209,1.32186,1.32197,98.65,False
'2018-07-12T12:04:00',1.32191,1.32191,1.3218,1.32189,94.9,1.32199,1.32199,1.32185,1.32198,106.15,False
'2018-07-12T12:05:00',1.32189,1.32197,1.32181,1.32189,118.5,1.32196,1.32202,1.32188,1.32198,117.33,False
'2018-07-12T12:06:00',1.32189,1.3219,1.32179,1.32181,69.88,1.32197,1.32197,1.32187,1.32189,80.55,True
'2018-07-12T12:07:00',1.32181,1.32193,1.3217,1.32191,104.71,1.32187,1.32199,1.32176,1.32197,152.06,True
'2018-07-12T12:08:00',1.3219,1.32199,1.32189,1.32194,73.17,1.32197,1.32204,1.32197,1.32199,101.07,False
'2018-07-12T12:09:00',1.32194,1.32196,1.32163,1.32166,100.1,1.322,1.322,1.3217,1.32172,68.84,False
'2018-07-12T12:10:00',1.32164,1.3217,1.3215,1.3215,78.61,1.32173,1.32178,1.32156,1.32157,77.96,True
'2018-07-12T12:11:00',1.3215,1.32156,1.32142,1.32156,79.88,1.32157,1.32162,1.32148,1.32162,90.59,False
'2018-07-12T12:12:00',1.32156,1.32163,1.32123,1.32129,110.64,1.32163,1.32169,1.32129,1.32138,111.87,False
'2018-07-12T12:13:00',1.32129,1.32153,1.32124,1.3213,152.01,1.32136,1.32158,1.32129,1.32136,99.57,True
'2018-07-12T12:14:00',1.32129,1.32141,1.32125,1.32137,96.85,1.32137,1.32148,1.32129,1.32144,57.75,True
'2018-07-12T12:15:00',1.32138,1.32148,1.32133,1.32143,62.58,1.32143,1.32155,1.32141,1.32151,95.32,True
'2018-07-12T12:16:00',1.32144,1.32155,1.32144,1.32147,88.15,1.32151,1.32161,1.32151,1.32154,136.0,False
'2018-07-12T12:17:00',1.32148,1.32152,1.32141,1.32144,73.95,1.32154,1.32159,1.32149,1.32151,113.35,False
'2018-07-12T12:18:00',1.32144,1.32147,1.32124,1.32131,138.4,1.32151,1.32152,1.32129,1.32137,142.39,False
'2018-07-12T12:19:00',1.32129,1.32136,1.32122,1.32122,155.78,1.32136,1.32142,1.32128,1.32129,128.36,True
'2018-07-12T12:20:00',1.32122,1.32157,1.32118,1.32152,175.6,1.3213,1.32162,1.32125,1.32157,273.64,True
'2018-07-12T12:21:00',1.32156,1.32196,1.32147,1.32194,201.67,1.32158,1.32202,1.32153,1.322,313.07,False
'2018-07-12T12:22:00',1.32194,1.32196,1.32142,1.32147,130.38,1.32199,1.322,1.3215,1.32154,158.07,True
'2018-07-12T12:23:00',1.32147,1.32169,1.32144,1.32161,93.87,1.32155,1.32174,1.32152,1.32169,121.68,True
'2018-07-12T12:24:00',1.32161,1.32174,1.32159,1.32168,100.55,1.32167,1.32178,1.32167,1.32176,137.67,False
'2018-07-12T12:25:00',1.32167,1.32174,1.32138,1.32148,117.13,1.32176,1.32178,1.32146,1.32155,113.25,True
'2018-07-12T12:26:00',1.32148,1.32165,1.32138,1.32161,121.0,1.32155,1.32171,1.32143,1.32166,112.7,True
'2018-07-12T12:27:00',1.32161,1.32168,1.32148,1.32164,152.38,1.32167,1.32175,1.32154,1.3217,190.79,False
'2018-07-12T12:28:00',1.32164,1.32164,1.32142,1.32143,91.3,1.3217,1.32172,1.32149,1.32149,105.24,False
'2018-07-12T12:29:00',1.32142,1.3215,1.3213,1.3213,124.72,1.32149,1.32155,1.32135,1.32138,95.64,True
'2018-07-12T12:30:00',1.3213,1.32161,1.3213,1.32137,207.2,1.32136,1.32167,1.32135,1.32144,177.6,False
'2018-07-12T12:31:00',1.32137,1.32138,1.32119,1.32127,176.46,1.32145,1.32145,1.32129,1.32135,156.76,False
'2018-07-12T12:32:00',1.32125,1.32137,1.32118,1.32121,139.58,1.32134,1.32144,1.32124,1.32127,138.39,True
'2018-07-12T12:33:00',1.32121,1.32139,1.32121,1.32131,80.58,1.32126,1.32145,1.32126,1.32137,83.43,False
'2018-07-12T12:34:00',1.32131,1.32131,1.32108,1.32108,135.14,1.32135,1.32136,1.32115,1.32115,114.23,True
'2018-07-12T12:35:00',1.32108,1.32131,1.32102,1.3212,119.5,1.32115,1.32137,1.32106,1.32125,77.41,True
'2018-07-12T12:36:00',1.3212,1.32168,1.32119,1.32159,95.25,1.32125,1.32175,1.32125,1.32167,144.17,True
'2018-07-12T12:37:00',1.32159,1.32182,1.32152,1.3218,122.16,1.32166,1.32189,1.32159,1.32188,162.3,False
'2018-07-12T12:38:00',1.3218,1.32195,1.32176,1.32181,87.79,1.32188,1.322,1.32183,1.32186,157.45,True
'2018-07-12T12:39:00',1.32185,1.32203,1.32185,1.32188,109.72,1.3219,1.3221,1.3219,1.32196,183.92,False
'2018-07-12T12:40:00',1.32187,1.32187,1.32171,1.32184,104.8,1.32196,1.32196,1.32178,1.3219,86.45,False
'2018-07-12T12:41:00',1.32181,1.32181,1.3216,1.32162,91.4,1.32189,1.32189,1.32168,1.32168,71.32,False
'2018-07-12T12:42:00',1.32161,1.32161,1.32146,1.32159,124.46,1.32167,1.32167,1.32155,1.32166,126.04,False
'2018-07-12T12:43:00',1.32159,1.32172,1.32157,1.32158,100.15,1.32166,1.32176,1.32165,1.32165,80.48,False
'2018-07-12T12:44:00',1.32158,1.32168,1.32155,1.32155,77.35,1.32165,1.32175,1.32162,1.32162,104.17,True
'2018-07-12T12:45:00',1.32155,1.32173,1.32153,1.32158,97.29,1.32163,1.32178,1.32159,1.32163,111.64,False
'2018-07-12T12:46:00',1.32157,1.3216,1.32156,1.32157,63.5,1.32163,1.32165,1.32161,1.32161,40.63,False
'2018-07-12T12:47:00',1.32153,1.32157,1.32147,1.32149,51.55,1.32156,1.32164,1.32152,1.32154,40.23,False
'2018-07-12T12:48:00',1.32149,1.32149,1.32135,1.32135,91.42,1.32154,1.32154,1.32141,1.32141,65.37,False
'2018-07-12T12:49:00',1.32135,1.32135,1.3209,1.32094,144.59,1.32141,1.32141,1.32096,1.321,104.66,True
'2018-07-12T12:50:00',1.32093,1.32118,1.32093,1.32104,112.48,1.32101,1.32124,1.321,1.32111,106.93,True
'2018-07-12T12:51:00',1.32105,1.32109,1.32104,1.32108,39.0,1.32113,1.32114,1.3211,1.32113,50.61,False
'2018-07-12T12:52:00',1.32108,1.32108,1.32061,1.32067,146.08,1.32114,1.32114,1.32067,1.32074,108.65,True
'2018-07-12T12:53:00',1.32073,1.32075,1.32047,1.32075,213.15,1.32078,1.32082,1.32055,1.32082,155.39,True
'2018-07-12T12:54:00',1.32074,1.32086,1.32066,1.32078,107.74,1.3208,1.32092,1.32071,1.32083,100.4,True
'2018-07-12T12:55:00',1.32076,1.32086,1.32071,1.32086,67.63,1.32082,1.32092,1.32076,1.32092,59.08,False
'2018-07-12T12:56:00',1.32086,1.3209,1.32068,1.32075,118.08,1.32091,1.32095,1.32073,1.3208,88.89,False
'2018-07-12T12:57:00',1.32075,1.32079,1.32036,1.32046,181.85,1.32079,1.32083,1.32042,1.3205,149.53,False
'2018-07-12T12:58:00',1.32043,1.32057,1.32025,1.32026,217.18,1.32045,1.32062,1.3203,1.32032,141.15,False
'2018-07-12T12:59:00',1.32029,1.32045,1.32018,1.32019,128.13,1.32034,1.3205,1.32022,1.32022,98.72,False
'2018-07-12T13:00:00',1.32019,1.32042,1.31984,1.31985,167.54,1.32024,1.32047,1.3199,1.3199,134.12,False
'2018-07-12T13:01:00',1.31984,1.31988,1.3195,1.31954,265.49,1.3199,1.31995,1.31958,1.31961,183.27,False
'2018-07-12T13:02:00',1.31954,1.31979,1.31934,1.31935,320.85,1.31961,1.31988,1.31939,1.31941,182.63,False
'2018-07-12T13:03:00',1.31935,1.31942,1.31802,1.31813,401.44,1.31941,1.31949,1.3181,1.31825,306.42,True
'2018-07-12T13:04:00',1.31821,1.31874,1.31821,1.31874,294.73,1.3183,1.31883,1.3183,1.31882,213.71,True
'2018-07-12T13:05:00',1.31877,1.31905,1.31863,1.31896,300.01,1.31883,1.31914,1.31872,1.31905,287.68,True
'2018-07-12T13:06:00',1.31896,1.31944,1.31891,1.31939,291.88,1.31906,1.31954,1.319,1.31949,265.04,False
'2018-07-12T13:07:00',1.31939,1.31956,1.3192,1.31924,240.77,1.31948,1.31965,1.31928,1.31934,272.56,True
'2018-07-12T13:08:00',1.31924,1.31931,1.319,1.31927,224.02,1.31933,1.3194,1.31909,1.31935,175.1,True
'2018-07-12T13:09:00',1.31926,1.31942,1.31926,1.31936,162.18,1.31935,1.31951,1.31935,1.31946,165.98,False
'2018-07-12T13:10:00',1.31936,1.31943,1.31902,1.31906,158.49,1.31945,1.31951,1.3191,1.31914,127.37,True
'2018-07-12T13:11:00',1.31906,1.31908,1.3189,1.31907,224.47,1.31914,1.31916,1.31897,1.31914,143.2,False
'2018-07-12T13:12:00',1.31907,1.31907,1.31858,1.31875,264.58,1.31914,1.31914,1.31868,1.31884,199.23,True
'2018-07-12T13:13:00',1.31876,1.31911,1.31874,1.31908,142.14,1.31886,1.31917,1.31885,1.31916,143.0,True
'2018-07-12T13:14:00',1.31908,1.31915,1.31907,1.31913,135.02,1.31914,1.3192,1.31914,1.3192,168.77,True
'2018-07-12T13:15:00',1.31912,1.31934,1.31907,1.31915,197.0,1.3192,1.31943,1.31915,1.31924,175.37,False
'2018-07-12T13:16:00',1.31915,1.31915,1.31897,1.31911,193.89,1.31922,1.31922,1.31904,1.31921,153.49,True
'2018-07-12T13:17:00',1.31911,1.31916,1.31895,1.31913,256.9,1.31919,1.31925,1.319,1.31923,175.91,False
'2018-07-12T13:18:00',1.31914,1.31918,1.31901,1.31904,152.33,1.31922,1.31927,1.31905,1.31911,123.44,False
'2018-07-12T13:19:00',1.31905,1.31909,1.31894,1.31898,213.34,1.31911,1.31916,1.31898,1.31903,109.3,False
'2018-07-12T13:20:00',1.31898,1.31899,1.31874,1.31878,280.57,1.31902,1.31905,1.31878,1.31887,186.86,False
'2018-07-12T13:21:00',1.31876,1.31885,1.31861,1.31876,231.81,1.31881,1.31894,1.3187,1.31879,174.39,True
'2018-07-12T13:22:00',1.31875,1.3192,1.31869,1.31909,177.57,1.31883,1.31929,1.31872,1.31919,147.41,False
'2018-07-12T13:23:00',1.3191,1.31912,1.3188,1.31891,159.24,1.31919,1.3192,1.31886,1.31901,159.18,False
'2018-07-12T13:24:00',1.31891,1.31891,1.31867,1.31886,234.29,1.319,1.319,1.31872,1.31895,118.01,True
'2018-07-12T13:25:00',1.31886,1.31923,1.31885,1.31918,127.16,1.31893,1.31932,1.31893,1.31925,133.31,True
'2018-07-12T13:26:00',1.31916,1.3193,1.31905,1.3192,191.91,1.31924,1.31935,1.31914,1.31927,228.58,True
'2018-07-12T13:27:00',1.31918,1.31931,1.31918,1.31928,103.05,1.31928,1.31938,1.31926,1.31936,133.07,True
'2018-07-12T13:28:00',1.31929,1.31941,1.31925,1.31936,94.62,1.31935,1.31947,1.31935,1.31947,150.47,False
'2018-07-12T13:29:00',1.31936,1.31946,1.31925,1.31927,131.76,1.31947,1.31953,1.31933,1.31936,180.43,False
'2018-07-12T13:30:00',1.31928,1.31929,1.319,1.31906,292.84,1.31936,1.31936,1.31904,1.31909,211.29,True
'2018-07-12T13:31:00',1.31905,1.3193,1.31905,1.31929,85.05,1.31908,1.31935,1.31908,1.31934,53.41,False
'2018-07-12T13:32:00',1.31928,1.31938,1.31927,1.31928,118.6,1.31934,1.31945,1.31932,1.31935,76.73,False
'2018-07-12T13:33:00',1.31928,1.31929,1.31906,1.31918,151.92,1.31934,1.31935,1.31914,1.31927,143.58,False
'2018-07-12T13:34:00',1.31917,1.31927,1.31896,1.31906,126.09,1.31925,1.31933,1.31906,1.31915,113.4,True
'2018-07-12T13:35:00',1.31907,1.31931,1.31907,1.3193,68.58,1.31917,1.31937,1.31917,1.31936,78.22,False
'2018-07-12T13:36:00',1.31928,1.3194,1.31905,1.31907,149.09,1.31936,1.31949,1.31914,1.31915,147.42,False
'2018-07-12T13:37:00',1.31907,1.31909,1.31887,1.31891,186.77,1.31916,1.31917,1.31893,1.31899,180.78,True
'2018-07-12T13:38:00',1.31889,1.31899,1.31887,1.31897,115.25,1.31899,1.31907,1.31892,1.31904,164.61,True
'2018-07-12T13:39:00',1.31897,1.31915,1.31889,1.31913,100.72,1.31904,1.31921,1.31896,1.31921,158.42,True
'2018-07-12T13:40:00',1.31913,1.3193,1.31901,1.31928,121.4,1.31921,1.31937,1.31911,1.31935,226.36,False
'2018-07-12T13:41:00',1.3193,1.31942,1.31923,1.31923,197.73,1.31935,1.31949,1.3193,1.31931,214.95,True
'2018-07-12T13:42:00',1.31925,1.31934,1.31914,1.31933,102.1,1.31932,1.31942,1.31923,1.31941,93.97,True
'2018-07-12T13:43:00',1.31933,1.31999,1.3193,1.31973,173.95,1.31941,1.32008,1.3194,1.31982,219.03,True
'2018-07-12T13:44:00',1.31971,1.31998,1.31961,1.31996,159.96,1.31979,1.32007,1.3197,1.32007,154.79,False
'2018-07-12T13:45:00',1.31996,1.32,1.31984,1.31987,160.1,1.32005,1.32007,1.31992,1.31995,147.34,False
'2018-07-12T13:46:00',1.31986,1.31986,1.31965,1.31966,153.53,1.31995,1.31995,1.31972,1.31975,100.12,True
'2018-07-12T13:47:00',1.31966,1.31996,1.31966,1.31995,148.31,1.31975,1.32004,1.31975,1.32004,107.81,False
'2018-07-12T13:48:00',1.31992,1.31992,1.31911,1.31936,224.02,1.32001,1.32001,1.31919,1.31944,230.87,True
'2018-07-12T13:49:00',1.31935,1.32046,1.31933,1.32025,258.53,1.31944,1.32054,1.31942,1.32034,220.26,False
'2018-07-12T13:50:00',1.32023,1.32024,1.32014,1.32016,97.51,1.3203,1.32033,1.32024,1.32024,91.4,False
'2018-07-12T13:51:00',1.32014,1.32015,1.31954,1.31954,166.63,1.32023,1.32024,1.31964,1.31966,140.67,False
'2018-07-12T13:52:00',1.31954,1.31958,1.31941,1.31944,180.64,1.31966,1.31968,1.31948,1.31953,118.84,True
'2018-07-12T13:53:00',1.31945,1.31975,1.31926,1.31975,220.59,1.31952,1.31984,1.31935,1.31984,132.09,True
'2018-07-12T13:54:00',1.31974,1.31996,1.31974,1.31995,194.57,1.31983,1.32006,1.31981,1.32004,115.84,True
'2018-07-12T13:55:00',1.31995,1.32021,1.31993,1.32019,175.37,1.32004,1.32031,1.32001,1.3203,156.8,True
'2018-07-12T13:56:00',1.3202,1.32033,1.3201,1.32021,151.31,1.3203,1.32041,1.32019,1.32027,191.07,False
'2018-07-12T13:57:00',1.3202,1.32026,1.32002,1.32012,118.79,1.32027,1.32034,1.32011,1.3202,133.94,True
'2018-07-12T13:58:00',1.32027,1.32048,1.32026,1.32046,145.42,1.32034,1.32055,1.32034,1.32054,161.23,False
'2018-07-12T13:59:00',1.32045,1.32046,1.32025,1.32043,128.33,1.32053,1.32053,1.32036,1.32051,175.02,True
'2018-07-12T14:00:00',1.32043,1.32067,1.32043,1.32064,145.16,1.32051,1.32075,1.3205,1.32071,150.86,False
'2018-07-12T14:01:00',1.3206,1.32065,1.32043,1.32055,194.27,1.32068,1.32074,1.32053,1.32065,206.58,False
'2018-07-12T14:02:00',1.32054,1.32058,1.32001,1.32014,315.18,1.32065,1.32067,1.3201,1.32023,292.12,True
'2018-07-12T14:03:00',1.32014,1.32051,1.32014,1.3204,213.93,1.32022,1.32056,1.32022,1.32046,229.91,False
'2018-07-12T14:04:00',1.32039,1.32045,1.32031,1.32033,159.01,1.32046,1.32051,1.3204,1.32043,199.95,False
'2018-07-12T14:05:00',1.32033,1.32037,1.32014,1.3202,194.58,1.32042,1.32044,1.32021,1.32028,228.54,True
'2018-07-12T14:06:00',1.32019,1.32048,1.32016,1.32043,177.87,1.32026,1.32055,1.32023,1.32054,214.66,False
'2018-07-12T14:07:00',1.32047,1.32058,1.32018,1.3202,178.24,1.32053,1.32063,1.32024,1.3203,202.9,True
'2018-07-12T14:08:00',1.3202,1.32055,1.32019,1.32035,196.81,1.3203,1.32062,1.32027,1.32046,174.69,True
'2018-07-12T14:09:00',1.32035,1.3206,1.32035,1.32051,161.12,1.32046,1.32068,1.32044,1.32061,196.86,True
'2018-07-12T14:10:00',1.32051,1.32069,1.32034,1.32069,156.8,1.32061,1.32076,1.32041,1.32075,195.57,False
'2018-07-12T14:11:00',1.32066,1.32071,1.32049,1.32059,120.39,1.32075,1.32076,1.32058,1.32067,138.09,True
'2018-07-12T14:12:00',1.3206,1.3207,1.32056,1.32066,96.81,1.32068,1.32078,1.32064,1.32073,165.48,True
'2018-07-12T14:13:00',1.32066,1.32082,1.32066,1.32075,112.42,1.32074,1.32091,1.32072,1.3208,195.93,True
'2018-07-12T14:14:00',1.32076,1.32087,1.32072,1.3208,93.24,1.32081,1.32091,1.3208,1.32085,178.44,True
'2018-07-12T14:15:00',1.32084,1.32101,1.32077,1.32083,164.83,1.32088,1.32107,1.32085,1.32092,304.9,True
'2018-07-12T14:16:00',1.32084,1.32106,1.32054,1.32104,193.73,1.32094,1.32112,1.32063,1.32112,303.99,False
'2018-07-12T14:17:00',1.32103,1.32105,1.32051,1.32056,232.73,1.32112,1.32112,1.32057,1.32066,266.0,True
'2018-07-12T14:18:00',1.32056,1.32075,1.32045,1.32064,199.47,1.32064,1.32083,1.32051,1.32075,233.17,True
'2018-07-12T14:19:00',1.32066,1.32096,1.32063,1.32089,188.79,1.32076,1.32103,1.32071,1.32096,263.84,True
'2018-07-12T14:20:00',1.32084,1.32103,1.32084,1.3209,169.05,1.32095,1.32112,1.32094,1.321,272.68,False
'2018-07-12T14:21:00',1.3209,1.32093,1.32075,1.32082,134.74,1.32097,1.32102,1.32084,1.32091,191.32,False
'2018-07-12T14:22:00',1.32082,1.32084,1.32067,1.32074,155.85,1.32091,1.32093,1.32076,1.32083,208.7,True
'2018-07-12T14:23:00',1.32074,1.32097,1.32069,1.3209,205.53,1.32083,1.32105,1.32076,1.32099,205.85,False
'2018-07-12T14:24:00',1.32091,1.32099,1.32056,1.3206,256.54,1.32102,1.32107,1.32061,1.32068,250.15,True
'2018-07-12T14:25:00',1.3206,1.32093,1.32047,1.32074,232.69,1.32069,1.321,1.32058,1.32083,277.63,True
'2018-07-12T14:26:00',1.32076,1.32092,1.32076,1.32076,158.54,1.32085,1.32103,1.32084,1.32084,210.11,True
'2018-07-12T14:27:00',1.32074,1.3209,1.32074,1.32085,68.16,1.32084,1.32098,1.32084,1.32094,134.49,False
'2018-07-12T14:28:00',1.32084,1.32085,1.32079,1.3208,155.26,1.32093,1.32095,1.32086,1.3209,127.42,True
'2018-07-12T14:29:00',1.3208,1.32081,1.32066,1.32074,224.12,1.3209,1.32112,1.32079,1.32103,260.37,True
'2018-07-12T14:30:00',1.32065,1.32168,1.32063,1.32165,324.3,1.32107,1.3219,1.32097,1.32173,350.39,False
'2018-07-12T14:31:00',1.32167,1.32167,1.32079,1.32093,242.05,1.32174,1.32174,1.32089,1.32104,293.23,True
'2018-07-12T14:32:00',1.32099,1.32125,1.32091,1.32121,213.01,1.32104,1.32135,1.32101,1.32131,242.77,True
'2018-07-12T14:33:00',1.32118,1.32126,1.32098,1.32126,202.93,1.32132,1.32132,1.32106,1.3213,243.6,False
'2018-07-12T14:34:00',1.32124,1.32126,1.32098,1.32108,199.0,1.32129,1.32135,1.32105,1.32119,268.4,False
'2018-07-12T14:35:00',1.32109,1.32109,1.32023,1.32059,312.21,1.32119,1.32119,1.32029,1.32066,317.73,True
'2018-07-12T14:36:00',1.32062,1.32124,1.32062,1.32105,322.62,1.32068,1.32132,1.32068,1.32113,302.06,True
'2018-07-12T14:37:00',1.32104,1.32182,1.32102,1.32175,289.28,1.32113,1.32191,1.32109,1.32183,264.17,True
'2018-07-12T14:38:00',1.32172,1.32184,1.3215,1.32184,261.14,1.3218,1.32192,1.32159,1.32192,266.49,True
'2018-07-12T14:39:00',1.32187,1.32354,1.32182,1.32338,427.14,1.32196,1.32366,1.32191,1.3235,396.09,True
'2018-07-12T14:40:00',1.32339,1.32388,1.32314,1.32382,390.01,1.32349,1.32401,1.32322,1.32392,426.31,True
'2018-07-12T14:41:00',1.32383,1.32448,1.32383,1.32407,428.45,1.3239,1.32454,1.3239,1.32414,381.51,False
'2018-07-12T14:42:00',1.32405,1.32407,1.32371,1.32373,286.61,1.32413,1.32414,1.32381,1.32382,234.22,False
'2018-07-12T14:43:00',1.32375,1.32394,1.32369,1.3237,213.09,1.32382,1.32401,1.32377,1.32381,235.03,False
'2018-07-12T14:44:00',1.3237,1.3238,1.32321,1.3233,465.27,1.32379,1.32388,1.32329,1.32336,397.14,False
'2018-07-12T14:45:00',1.32332,1.32343,1.32301,1.32302,269.86,1.32343,1.32353,1.32308,1.32309,212.46,True
'2018-07-12T14:46:00',1.32302,1.32333,1.32282,1.32311,308.34,1.32308,1.32341,1.32289,1.32317,248.96,False
'2018-07-12T14:47:00',1.32311,1.32314,1.32292,1.323,144.87,1.3232,1.32324,1.32302,1.32308,110.01,False
'2018-07-12T14:48:00',1.32299,1.32302,1.32253,1.32271,211.89,1.32308,1.32312,1.3226,1.32278,192.29,True
'2018-07-12T14:49:00',1.32271,1.32305,1.32265,1.32292,175.44,1.32281,1.32315,1.32273,1.32301,210.68,True
'2018-07-12T14:50:00',1.3229,1.32313,1.32284,1.32295,206.24,1.32299,1.3232,1.32293,1.32305,204.82,False
'2018-07-12T14:51:00',1.32295,1.32296,1.32251,1.32255,182.42,1.32305,1.32305,1.32261,1.32262,187.42,False
'2018-07-12T14:52:00',1.32256,1.32257,1.32224,1.32245,133.6,1.32265,1.32266,1.32233,1.3225,92.56,True
'2018-07-12T14:53:00',1.32248,1.3227,1.32244,1.32265,200.68,1.32252,1.32278,1.32251,1.32273,137.6,False
'2018-07-12T14:54:00',1.32265,1.32267,1.32233,1.32248,161.9,1.32273,1.32274,1.3224,1.32254,116.23,False
'2018-07-12T14:55:00',1.32248,1.32248,1.32227,1.32234,185.21,1.32253,1.32257,1.32235,1.32243,140.23,True
'2018-07-12T14:56:00',1.32234,1.32239,1.32227,1.32236,154.38,1.32242,1.32247,1.32234,1.32245,144.06,True
'2018-07-12T14:57:00',1.32237,1.32256,1.32233,1.3224,127.3,1.32245,1.32264,1.32243,1.32249,149.21,True
'2018-07-12T14:58:00',1.32241,1.3227,1.32241,1.32265,186.09,1.32249,1.32277,1.32249,1.32274,196.49,False
'2018-07-12T14:59:00',1.32265,1.32268,1.32227,1.32227,223.04,1.32272,1.32278,1.32235,1.32235,242.6,False
'2018-07-12T15:00:00',1.32227,1.32236,1.32217,1.32223,255.15,1.32235,1.32245,1.32226,1.32232,243.94,False
'2018-07-12T15:01:00',1.32222,1.32234,1.32201,1.32201,215.61,1.32232,1.32243,1.32209,1.3221,229.17,True
'2018-07-12T15:02:00',1.32202,1.32243,1.32201,1.32204,235.46,1.32211,1.32252,1.32209,1.32212,217.65,False
'2018-07-12T15:03:00',1.32204,1.3222,1.32201,1.32202,226.6,1.3221,1.3223,1.32208,1.32208,177.53,True
'2018-07-12T15:04:00',1.32202,1.32236,1.32202,1.32235,283.79,1.3221,1.32248,1.32208,1.32244,232.37,True
'2018-07-12T15:05:00',1.32236,1.32279,1.32236,1.32275,216.82,1.32245,1.32288,1.32245,1.32284,237.76,True
'2018-07-12T15:06:00',1.32274,1.32308,1.32272,1.32304,164.56,1.32283,1.32315,1.32281,1.32311,207.75,True
'2018-07-12T15:07:00',1.32303,1.32313,1.32299,1.32311,130.87,1.32312,1.32323,1.32307,1.3232,157.44,False
'2018-07-12T15:08:00',1.32314,1.32318,1.32299,1.32309,183.86,1.32321,1.32326,1.32307,1.32316,199.26,True
'2018-07-12T15:09:00',1.32309,1.32325,1.32304,1.32316,215.0,1.32319,1.32334,1.32311,1.32325,272.72,False
'2018-07-12T15:10:00',1.32316,1.32324,1.32288,1.32301,239.66,1.32324,1.32331,1.32296,1.3231,254.14,True
'2018-07-12T15:11:00',1.32301,1.32322,1.32298,1.32321,278.1,1.3231,1.3233,1.32305,1.32329,271.37,True
'2018-07-12T15:12:00',1.32321,1.32375,1.32316,1.32373,134.17,1.32329,1.32378,1.32324,1.32378,193.57,False
'2018-07-12T15:13:00',1.32373,1.32376,1.32304,1.32305,213.76,1.3238,1.32383,1.32311,1.32313,212.06,False
'2018-07-12T15:14:00',1.32303,1.3231,1.32281,1.32291,200.91,1.32312,1.32318,1.3229,1.32297,193.88,False
'2018-07-12T15:15:00',1.32291,1.32291,1.32252,1.32255,221.32,1.32297,1.32297,1.32259,1.32263,222.55,False
'2018-07-12T15:16:00',1.32253,1.32263,1.3223,1.32244,312.7,1.32262,1.32271,1.32238,1.3225,292.67,False
'2018-07-12T15:17:00',1.32245,1.32251,1.32231,1.32242,242.27,1.32254,1.32259,1.32238,1.32252,171.11,False
'2018-07-12T15:18:00',1.32242,1.32243,1.3222,1.3223,221.5,1.32252,1.32252,1.32228,1.32237,157.01,True
'2018-07-12T15:19:00',1.32229,1.32262,1.32226,1.32261,209.19,1.32238,1.32271,1.32236,1.32271,166.1,True
'2018-07-12T15:20:00',1.32261,1.32294,1.32251,1.32262,183.44,1.3227,1.32303,1.32261,1.32271,172.01,False
'2018-07-12T15:21:00',1.32262,1.32268,1.32242,1.32251,158.91,1.32271,1.32278,1.32251,1.32259,174.82,False
'2018-07-12T15:22:00',1.32251,1.32254,1.32216,1.32219,222.3,1.32259,1.32262,1.32226,1.32228,212.39,False
'2018-07-12T15:23:00',1.32219,1.32227,1.32211,1.32218,215.8,1.32226,1.32233,1.32217,1.32226,195.76,True
'2018-07-12T15:24:00',1.32218,1.32237,1.32212,1.32229,129.78,1.32226,1.32246,1.32219,1.32237,114.16,False
'2018-07-12T15:25:00',1.3223,1.3223,1.32198,1.32205,197.78,1.3224,1.3224,1.32205,1.32214,176.8,True
'2018-07-12T15:26:00',1.32205,1.32223,1.32192,1.32223,154.22,1.32213,1.32229,1.322,1.32229,172.17,True
'2018-07-12T15:27:00',1.32222,1.32243,1.32212,1.32243,86.58,1.32227,1.32251,1.32217,1.3225,120.79,False
'2018-07-12T15:28:00',1.32243,1.32254,1.32228,1.3223,140.38,1.32251,1.32261,1.32234,1.32237,142.6,False
'2018-07-12T15:29:00',1.3223,1.32231,1.32199,1.32212,137.5,1.32237,1.32237,1.32207,1.32222,130.68,True
'2018-07-12T15:30:00',1.32212,1.32248,1.32212,1.32227,217.47,1.32222,1.32253,1.32222,1.32237,270.74,True
'2018-07-12T15:31:00',1.32227,1.32236,1.32212,1.32233,198.37,1.32237,1.32243,1.32221,1.32241,180.94,False
'2018-07-12T15:32:00',1.32231,1.32245,1.32209,1.32229,190.69,1.32241,1.32253,1.32219,1.32238,199.24,False
'2018-07-12T15:33:00',1.32228,1.32228,1.3221,1.32221,230.95,1.32238,1.32238,1.32217,1.32227,177.64,True
'2018-07-12T15:34:00',1.32219,1.32233,1.32216,1.32226,194.67,1.32227,1.3224,1.3222,1.32233,114.59,True
'2018-07-12T15:35:00',1.32224,1.32262,1.32222,1.32247,216.11,1.32231,1.32268,1.32228,1.32255,187.13,False
'2018-07-12T15:36:00',1.32247,1.32248,1.32229,1.32246,141.47,1.32255,1.32257,1.32235,1.32254,153.04,False
'2018-07-12T15:37:00',1.32246,1.32248,1.32215,1.32217,179.45,1.32254,1.32255,1.32221,1.32224,191.61,True
'2018-07-12T15:38:00',1.3222,1.32237,1.32215,1.32235,121.68,1.32227,1.32243,1.32221,1.32241,101.56,False
'2018-07-12T15:39:00',1.32235,1.32242,1.32219,1.32225,117.95,1.32242,1.32249,1.32227,1.3223,183.77,True
'2018-07-12T15:40:00',1.32225,1.32233,1.32218,1.32229,85.93,1.3223,1.32241,1.32226,1.32235,98.06,True
'2018-07-12T15:41:00',1.32227,1.32242,1.32226,1.32236,72.2,1.32235,1.3225,1.32234,1.32244,142.4,False
'2018-07-12T15:42:00',1.32236,1.32238,1.32218,1.3222,143.57,1.32242,1.32244,1.32222,1.32224,132.77,False
'2018-07-12T15:43:00',1.32221,1.32221,1.32192,1.32206,201.45,1.32224,1.32224,1.32197,1.32214,160.83,True
'2018-07-12T15:44:00',1.32206,1.32263,1.32205,1.32255,270.65,1.32214,1.32271,1.32212,1.32265,264.8,True
'2018-07-12T15:45:00',1.32255,1.32293,1.32245,1.32287,217.92,1.32264,1.32297,1.32253,1.32291,248.0,False
'2018-07-12T15:46:00',1.32289,1.32289,1.32263,1.32267,143.16,1.32291,1.32294,1.3227,1.32273,203.21,True
'2018-07-12T15:47:00',1.32267,1.32277,1.32242,1.32273,219.61,1.32274,1.32285,1.32248,1.32282,203.89,False
'2018-07-12T15:48:00',1.32274,1.32275,1.32233,1.32249,155.3,1.32282,1.32283,1.3224,1.32257,200.79,True
'2018-07-12T15:49:00',1.32249,1.32276,1.32249,1.32256,94.51,1.32256,1.32282,1.32256,1.32262,161.24,True
'2018-07-12T15:50:00',1.32254,1.32267,1.32249,1.32265,144.35,1.32262,1.32275,1.32256,1.32273,183.13,False
'2018-07-12T15:51:00',1.32265,1.32271,1.32258,1.32264,136.19,1.32274,1.32277,1.32265,1.32273,173.39,True
'2018-07-12T15:52:00',1.32264,1.32281,1.32262,1.32273,132.84,1.32273,1.32288,1.32268,1.32281,155.56,True
'2018-07-12T15:53:00',1.32275,1.32304,1.32275,1.32296,135.63,1.32283,1.32309,1.32283,1.32302,182.06,False
'2018-07-12T15:54:00',1.32295,1.32295,1.32272,1.32287,152.55,1.323,1.323,1.32278,1.32296,159.97,False
'2018-07-12T15:55:00',1.32286,1.32295,1.32274,1.32276,179.32,1.32294,1.32304,1.32281,1.32284,167.28,False
'2018-07-12T15:56:00',1.32274,1.32281,1.32261,1.32263,217.69,1.3228,1.32288,1.32267,1.3227,166.54,False
'2018-07-12T15:57:00',1.32263,1.32265,1.32231,1.32231,173.97,1.32269,1.32272,1.32238,1.32238,155.79,False
'2018-07-12T15:58:00',1.32222,1.32249,1.3222,1.32224,306.24,1.32229,1.32254,1.32227,1.32232,229.64,False
'2018-07-12T15:59:00',1.32223,1.32238,1.32218,1.32224,236.27,1.32232,1.32245,1.32222,1.32232,175.45,True
'2018-07-12T16:00:00',1.32223,1.32254,1.32222,1.32244,158.44,1.32232,1.32262,1.32228,1.3225,190.34,True
'2018-07-12T16:01:00',1.32244,1.32319,1.32244,1.32312,312.55,1.3225,1.32324,1.3225,1.3232,329.36,True
'2018-07-12T16:02:00',1.32313,1.32343,1.32309,1.32328,267.62,1.3232,1.32349,1.32315,1.32337,281.16,False
'2018-07-12T16:03:00',1.32329,1.32338,1.32293,1.32304,253.53,1.32337,1.32342,1.32302,1.32309,277.17,True
'2018-07-12T16:04:00',1.32305,1.32329,1.32297,1.32327,172.97,1.3231,1.32333,1.32301,1.32332,270.1,True
'2018-07-12T16:05:00',1.32326,1.32349,1.32312,1.32345,183.77,1.32332,1.32352,1.32318,1.3235,215.3,False
'2018-07-12T16:06:00',1.32346,1.32346,1.32319,1.32337,195.53,1.32352,1.32352,1.32326,1.3234,228.91,False
'2018-07-12T16:07:00',1.32336,1.32339,1.32306,1.32331,241.7,1.32342,1.32346,1.32312,1.32339,205.44,True
'2018-07-12T16:08:00',1.32332,1.32336,1.32315,1.32332,222.16,1.3234,1.32344,1.32321,1.32339,215.16,True
'2018-07-12T16:09:00',1.32332,1.32357,1.32332,1.32338,198.58,1.3234,1.32366,1.3234,1.32346,181.13,False
'2018-07-12T16:10:00',1.3234,1.32345,1.3229,1.32291,250.39,1.32347,1.32349,1.32295,1.32296,142.95,False
'2018-07-12T16:11:00',1.32295,1.32299,1.32233,1.32244,380.74,1.323,1.32304,1.32235,1.32252,236.67,False
'2018-07-12T16:12:00',1.32244,1.32251,1.32156,1.32161,289.55,1.32251,1.32257,1.32163,1.3217,252.12,False
'2018-07-12T16:13:00',1.32163,1.32188,1.32145,1.32156,194.76,1.3217,1.32197,1.3215,1.32164,224.74,False
'2018-07-12T16:14:00',1.32155,1.32163,1.3214,1.32155,202.4,1.32164,1.3217,1.32145,1.32161,187.49,False
'2018-07-12T16:15:00',1.32154,1.32156,1.32141,1.32145,174.08,1.32161,1.32165,1.32146,1.32153,228.48,False
'2018-07-12T16:16:00',1.32145,1.32146,1.32109,1.32113,178.23,1.32152,1.32155,1.32117,1.32121,179.08,False
'2018-07-12T16:17:00',1.32113,1.32113,1.32084,1.32085,199.44,1.32121,1.32121,1.32088,1.32091,195.83,True
'2018-07-12T16:18:00',1.32091,1.32129,1.32082,1.32108,180.17,1.32098,1.32138,1.32089,1.32117,197.62,True
'2018-07-12T16:19:00',1.32111,1.32144,1.32101,1.32143,192.14,1.32117,1.32153,1.32111,1.32151,157.61,True
'2018-07-12T16:20:00',1.32143,1.32148,1.32141,1.32145,163.29,1.32151,1.32156,1.3215,1.32153,99.79,False
'2018-07-12T16:21:00',1.32145,1.32165,1.32137,1.32144,189.54,1.32153,1.32174,1.32145,1.32154,191.08,True
'2018-07-12T16:22:00',1.32144,1.32177,1.32134,1.32176,199.31,1.32154,1.32186,1.32141,1.32186,223.47,True
'2018-07-12T16:23:00',1.32175,1.322,1.32173,1.32195,163.66,1.32183,1.32206,1.32182,1.32205,226.12,False
'2018-07-12T16:24:00',1.32195,1.32195,1.32164,1.32167,265.3,1.32205,1.32205,1.32172,1.32173,204.29,False
'2018-07-12T16:25:00',1.32172,1.32173,1.32153,1.32164,206.33,1.32176,1.32179,1.3216,1.32174,179.0,True
'2018-07-12T16:26:00',1.32165,1.32193,1.32157,1.32187,189.92,1.32174,1.322,1.32165,1.32194,146.05,False
'2018-07-12T16:27:00',1.32187,1.32187,1.32167,1.32171,141.28,1.32193,1.32194,1.32174,1.32178,129.04,True
'2018-07-12T16:28:00',1.32172,1.32234,1.3217,1.32231,274.0,1.32179,1.3224,1.32177,1.32239,318.5,False
'2018-07-12T16:29:00',1.3223,1.3223,1.32193,1.32202,246.62,1.32238,1.32239,1.32201,1.32211,175.92,False
'2018-07-12T16:30:00',1.32202,1.3221,1.322,1.32202,161.46,1.32211,1.32216,1.32208,1.3221,109.72,True
'2018-07-12T16:31:00',1.32201,1.32221,1.32191,1.32204,229.95,1.32209,1.32226,1.32199,1.32208,149.88,False
'2018-07-12T16:32:00',1.32199,1.32206,1.32181,1.32183,185.02,1.32207,1.3221,1.32186,1.32191,95.43,True
'2018-07-12T16:33:00',1.32183,1.32208,1.32183,1.32207,112.67,1.3219,1.32213,1.3219,1.32211,148.12,True
'2018-07-12T16:34:00',1.32207,1.32242,1.32207,1.32223,109.35,1.32213,1.32247,1.32213,1.3223,111.89,True
'2018-07-12T16:35:00',1.32223,1.32236,1.32217,1.32234,74.62,1.32229,1.32244,1.32226,1.32243,60.82,True
'2018-07-12T16:36:00',1.32234,1.32276,1.32228,1.32273,176.18,1.32242,1.32283,1.32235,1.32279,166.35,False
'2018-07-12T16:37:00',1.32273,1.32275,1.32244,1.32255,149.7,1.32281,1.32284,1.32252,1.32263,198.66,True
'2018-07-12T16:38:00',1.32255,1.3227,1.32253,1.32259,106.52,1.32263,1.32275,1.32261,1.32267,147.32,False
'2018-07-12T16:39:00',1.32259,1.32259,1.32239,1.32242,121.2,1.32267,1.32267,1.32247,1.32251,119.77,True
'2018-07-12T16:40:00',1.32242,1.32245,1.32232,1.32245,110.31,1.32251,1.32254,1.3224,1.32253,105.46,False
'2018-07-12T16:41:00',1.32245,1.32253,1.32231,1.32235,160.51,1.32252,1.32261,1.32239,1.32243,180.13,False
'2018-07-12T16:42:00',1.32239,1.32242,1.32225,1.32234,148.39,1.32247,1.3225,1.32232,1.32244,126.07,False
'2018-07-12T16:43:00',1.32235,1.32235,1.32197,1.32209,151.17,1.32243,1.32243,1.32204,1.32218,130.52,False
'2018-07-12T16:44:00',1.32208,1.32224,1.32173,1.32177,250.56,1.32218,1.32231,1.3218,1.32183,147.85,True
'2018-07-12T16:45:00',1.32181,1.32191,1.32155,1.32188,250.08,1.32184,1.32195,1.3216,1.32195,132.16,False
'2018-07-12T16:46:00',1.32185,1.3219,1.3216,1.32162,143.04,1.32193,1.32195,1.32168,1.32171,126.85,True
'2018-07-12T16:47:00',1.32162,1.32173,1.3216,1.3217,81.12,1.3217,1.32181,1.3217,1.32179,77.7,True
'2018-07-12T16:48:00',1.32171,1.32182,1.32162,1.32182,114.31,1.3218,1.3219,1.32169,1.3219,114.55,False
'2018-07-12T16:49:00',1.32183,1.32184,1.3215,1.32151,181.95,1.32191,1.32193,1.32157,1.32159,104.17,True
'2018-07-12T16:50:00',1.32152,1.32191,1.32152,1.32188,196.53,1.3216,1.32198,1.3216,1.32196,159.44,True
'2018-07-12T16:51:00',1.32188,1.32205,1.32183,1.32201,152.02,1.32196,1.32214,1.32191,1.32208,177.59,False
'2018-07-12T16:52:00',1.32201,1.32204,1.32191,1.32199,86.44,1.32207,1.32211,1.32199,1.32203,107.86,True
'2018-07-12T16:53:00',1.322,1.32205,1.32188,1.32205,114.33,1.32203,1.32213,1.32196,1.32213,150.36,True
'2018-07-12T16:54:00',1.32204,1.32268,1.32188,1.32266,203.22,1.32212,1.32273,1.32196,1.32273,197.65,False
'2018-07-12T16:55:00',1.32262,1.32315,1.3222,1.32232,282.4,1.32273,1.32322,1.32228,1.3224,262.36,True
'2018-07-12T16:56:00',1.32233,1.32237,1.32201,1.32237,312.69,1.3224,1.32247,1.3221,1.32247,293.82,False
'2018-07-12T16:57:00',1.32237,1.32256,1.32205,1.32235,300.42,1.32247,1.32265,1.32213,1.32243,312.99,False
'2018-07-12T16:58:00',1.32235,1.32259,1.32221,1.32222,311.57,1.32244,1.32268,1.32228,1.3223,290.28,True
'2018-07-12T16:59:00',1.32222,1.32245,1.32213,1.32222,317.92,1.32229,1.32253,1.3222,1.32231,242.18,False
'2018-07-12T17:00:00',1.32223,1.32246,1.32213,1.32221,397.84,1.32233,1.32251,1.32221,1.32227,238.51,True
'2018-07-12T17:01:00',1.3222,1.3224,1.3222,1.32239,179.65,1.32229,1.32246,1.32223,1.32246,155.93,True
'2018-07-12T17:02:00',1.32237,1.32249,1.32229,1.32243,129.81,1.32243,1.32254,1.32235,1.32249,212.26,False
'2018-07-12T17:03:00',1.32245,1.32246,1.32223,1.32236,221.21,1.32251,1.32253,1.3223,1.32242,154.65,True
'2018-07-12T17:04:00',1.32244,1.32258,1.32244,1.32244,126.79,1.32247,1.32263,1.32247,1.32253,92.55,True
'2018-07-12T17:05:00',1.32245,1.32265,1.32245,1.32256,107.05,1.32254,1.32273,1.32253,1.32266,86.89,False
'2018-07-12T17:06:00',1.32256,1.32276,1.32246,1.32251,206.64,1.32265,1.32282,1.32253,1.32258,172.07,True
'2018-07-12T17:07:00',1.32252,1.32276,1.32252,1.32264,207.14,1.32258,1.32284,1.32258,1.32271,153.0,False
'2018-07-12T17:08:00',1.32263,1.32267,1.32253,1.32263,150.68,1.32271,1.32275,1.3226,1.3227,129.99,False
'2018-07-12T17:09:00',1.32263,1.32263,1.32233,1.32253,208.38,1.3227,1.3227,1.32242,1.3226,167.75,False
'2018-07-12T17:10:00',1.32253,1.32258,1.32244,1.32247,136.93,1.32261,1.32265,1.32252,1.32255,146.79,True
'2018-07-12T17:11:00',1.32247,1.32268,1.32247,1.32256,100.71,1.32255,1.32275,1.32254,1.32264,128.64,True
'2018-07-12T17:12:00',1.32259,1.32268,1.32255,1.32266,101.9,1.32268,1.32276,1.32265,1.32276,121.58,False
'2018-07-12T17:13:00',1.32267,1.32277,1.32252,1.32257,139.69,1.32276,1.32285,1.32259,1.32265,148.89,False
'2018-07-12T17:14:00',1.32257,1.32263,1.32243,1.32243,195.51,1.32265,1.32271,1.32249,1.32249,145.81,True
'2018-07-12T17:15:00',1.32244,1.32254,1.32239,1.32246,169.87,1.32249,1.32259,1.32245,1.32254,113.86,False
'2018-07-12T17:16:00',1.32247,1.32247,1.32222,1.32223,143.15,1.32254,1.32254,1.32229,1.32232,105.05,True
'2018-07-12T17:17:00',1.32225,1.32232,1.32215,1.32224,55.82,1.32232,1.32238,1.3222,1.32235,37.48,False
'2018-07-12T17:18:00',1.32224,1.32226,1.32218,1.32219,79.36,1.32234,1.32235,1.32226,1.32227,86.73,False
'2018-07-12T17:19:00',1.32219,1.32227,1.32203,1.32209,163.61,1.32227,1.32235,1.32211,1.32213,154.9,True
'2018-07-12T17:20:00',1.32209,1.32223,1.32203,1.32216,201.24,1.32213,1.32232,1.32207,1.32224,140.8,False
'2018-07-12T17:21:00',1.32216,1.32224,1.32202,1.32216,170.24,1.32223,1.32232,1.32212,1.32224,190.36,False
'2018-07-12T17:22:00',1.32216,1.32219,1.32162,1.32174,219.68,1.32225,1.32228,1.32169,1.32182,163.73,True
'2018-07-12T17:23:00',1.32174,1.32196,1.32174,1.32183,263.99,1.32182,1.32205,1.32182,1.32192,213.89,True
'2018-07-12T17:24:00',1.32185,1.32187,1.32177,1.32184,190.53,1.32194,1.32196,1.32185,1.32192,192.2,False
'2018-07-12T17:25:00',1.32183,1.32186,1.32174,1.32183,119.63,1.32192,1.32194,1.32182,1.32192,119.97,True
'2018-07-12T17:26:00',1.32183,1.32194,1.32182,1.32194,90.48,1.32192,1.32202,1.3219,1.32202,116.46,True
'2018-07-12T17:27:00',1.32193,1.32216,1.32192,1.32216,113.45,1.32202,1.32225,1.32202,1.32225,150.38,True
'2018-07-12T17:28:00',1.32218,1.32243,1.32215,1.32241,135.35,1.32225,1.32252,1.32224,1.32251,137.96,False
'2018-07-12T17:29:00',1.32241,1.32247,1.32238,1.3224,89.72,1.32251,1.32255,1.32247,1.32249,129.99,True
'2018-07-12T17:30:00',1.32243,1.32257,1.32238,1.32245,134.25,1.32252,1.32265,1.32247,1.32254,181.52,False
'2018-07-12T17:31:00',1.32244,1.32254,1.32223,1.32236,223.17,1.32254,1.32263,1.32233,1.32245,196.05,False
'2018-07-12T17:32:00',1.32241,1.32241,1.3222,1.32235,141.25,1.32246,1.32249,1.32227,1.32244,112.69,False
'2018-07-12T17:33:00',1.32235,1.32251,1.32225,1.32234,124.26,1.32244,1.3226,1.32233,1.32242,116.36,False
'2018-07-12T17:34:00',1.32234,1.3224,1.32215,1.32226,194.16,1.32241,1.32247,1.32224,1.32235,174.75,False
'2018-07-12T17:35:00',1.32229,1.32256,1.32216,1.32219,185.83,1.32236,1.32266,1.32225,1.32228,211.13,True
'2018-07-12T17:36:00',1.32219,1.32244,1.32219,1.32234,167.35,1.32228,1.32253,1.32228,1.32244,141.9,True
'2018-07-12T17:37:00',1.32234,1.3227,1.32234,1.3227,227.12,1.32244,1.32275,1.32244,1.32275,179.62,True
'2018-07-12T17:38:00',1.32267,1.32296,1.32267,1.32284,160.2,1.32275,1.32305,1.32275,1.32294,152.39,True
'2018-07-12T17:39:00',1.3228,1.32296,1.32266,1.32294,143.01,1.3229,1.32306,1.32274,1.32303,155.17,False
'2018-07-12T17:40:00',1.32294,1.32299,1.3227,1.32274,194.5,1.32301,1.32307,1.32278,1.32283,208.52,False
'2018-07-12T17:41:00',1.32276,1.32281,1.32242,1.32243,167.06,1.32284,1.3229,1.32251,1.32251,173.81,True
'2018-07-12T17:42:00',1.32243,1.32265,1.32228,1.32265,139.06,1.32253,1.32274,1.32238,1.32273,158.92,True
'2018-07-12T17:43:00',1.32265,1.32283,1.32265,1.32283,134.33,1.32274,1.32293,1.32274,1.32291,169.61,True
'2018-07-12T17:44:00',1.32284,1.32305,1.32283,1.32303,97.28,1.32292,1.32312,1.32292,1.32311,121.28,False
'2018-07-12T17:45:00',1.323,1.32305,1.32293,1.32302,115.15,1.32309,1.32312,1.32302,1.32311,131.88,True
'2018-07-12T17:46:00',1.32302,1.32326,1.32286,1.32305,192.09,1.32311,1.32334,1.32296,1.32315,191.63,False
'2018-07-12T17:47:00',1.32303,1.32309,1.32273,1.32305,255.56,1.32314,1.3232,1.32279,1.32314,257.83,True
'2018-07-12T17:48:00',1.32305,1.32341,1.32299,1.32338,188.04,1.32313,1.32348,1.32309,1.32347,189.36,True
'2018-07-12T17:49:00',1.32339,1.32366,1.32339,1.32349,250.89,1.32347,1.32374,1.32347,1.32356,307.74,True
'2018-07-12T17:50:00',1.32352,1.32381,1.32352,1.32377,181.16,1.32359,1.32389,1.32357,1.32383,340.62,False
'2018-07-12T17:51:00',1.32376,1.32403,1.32373,1.32374,238.39,1.32383,1.32411,1.32381,1.32383,250.61,False
'2018-07-12T17:52:00',1.32373,1.32375,1.32342,1.32352,195.53,1.32381,1.32383,1.32351,1.32361,178.55,True
'2018-07-12T17:53:00',1.32352,1.32374,1.32341,1.32359,223.65,1.32361,1.32383,1.32349,1.3237,242.23,True
'2018-07-12T17:54:00',1.32358,1.32374,1.32345,1.32365,216.36,1.3237,1.32383,1.32354,1.32372,226.75,True
'2018-07-12T17:55:00',1.32363,1.32386,1.32342,1.32381,267.35,1.32372,1.32396,1.32351,1.3239,307.72,False
'2018-07-12T17:56:00',1.32375,1.32386,1.32342,1.32365,265.84,1.32385,1.32394,1.3235,1.32375,297.87,False
'2018-07-12T17:57:00',1.32367,1.32375,1.32345,1.32363,205.89,1.32375,1.32384,1.32353,1.32372,207.71,True
'2018-07-12T17:58:00',1.32364,1.32383,1.32344,1.32383,291.14,1.32372,1.32392,1.32352,1.32392,273.02,False
'2018-07-12T17:59:00',1.32383,1.32393,1.32361,1.32364,289.29,1.32392,1.32403,1.32369,1.32373,291.19,False
'2018-07-12T18:00:00',1.32363,1.32385,1.3235,1.32353,253.01,1.32372,1.32394,1.32357,1.32362,232.25,True
'2018-07-12T18:01:00',1.32353,1.32382,1.32353,1.32375,232.26,1.32361,1.32391,1.3236,1.32383,209.44,False
'2018-07-12T18:02:00',1.32375,1.32378,1.32341,1.32341,169.39,1.32383,1.32387,1.3235,1.32351,138.6,False
'2018-07-12T18:03:00',1.32341,1.32348,1.3231,1.32315,186.92,1.3235,1.32356,1.32319,1.32325,173.62,True
'2018-07-12T18:04:00',1.32314,1.32326,1.32314,1.32322,74.81,1.32325,1.32337,1.32325,1.32327,66.79,True
'2018-07-12T18:05:00',1.32322,1.32344,1.3232,1.32333,82.48,1.32327,1.32352,1.32325,1.32341,61.61,False
'2018-07-12T18:06:00',1.32333,1.32335,1.32326,1.32332,43.45,1.3234,1.32342,1.32332,1.32337,30.56,False
'2018-07-12T18:07:00',1.32331,1.32333,1.32318,1.32323,75.32,1.32338,1.32339,1.32326,1.3233,52.44,False
'2018-07-12T18:08:00',1.32327,1.3233,1.323,1.32302,165.28,1.32332,1.32336,1.32309,1.32309,126.29,True
'2018-07-12T18:09:00',1.32303,1.32312,1.32302,1.32311,92.09,1.32309,1.32322,1.32309,1.32322,101.0,True
'2018-07-12T18:10:00',1.32312,1.32316,1.32299,1.32313,123.48,1.3232,1.32327,1.32307,1.32322,109.99,True
'2018-07-12T18:11:00',1.32313,1.32324,1.32312,1.32323,96.21,1.32322,1.32333,1.3232,1.32332,83.12,False
'2018-07-12T18:12:00',1.32323,1.32323,1.32306,1.32306,124.53,1.32332,1.32332,1.32315,1.32316,111.6,False
'2018-07-12T18:13:00',1.32308,1.32313,1.32298,1.32303,139.66,1.32317,1.32322,1.32307,1.32311,148.39,False
'2018-07-12T18:14:00',1.32302,1.32304,1.32295,1.32298,71.62,1.32312,1.32314,1.32303,1.32305,88.5,False
'2018-07-12T18:15:00',1.32296,1.32298,1.32241,1.32251,128.17,1.32305,1.32305,1.3225,1.32259,113.55,False
'2018-07-12T18:16:00',1.3225,1.32254,1.3224,1.32244,150.57,1.3226,1.32264,1.32249,1.32251,123.52,True
'2018-07-12T18:17:00',1.32244,1.32253,1.32241,1.32246,153.12,1.3225,1.32261,1.32247,1.32255,95.11,True
'2018-07-12T18:18:00',1.32245,1.32264,1.32235,1.32262,119.14,1.32252,1.32273,1.32245,1.3227,66.47,False
'2018-07-12T18:19:00',1.32262,1.32273,1.32235,1.32237,189.48,1.32272,1.32283,1.32245,1.32246,174.93,True
'2018-07-12T18:20:00',1.32233,1.32244,1.32233,1.32243,192.49,1.32243,1.32252,1.32242,1.32251,152.55,False
'2018-07-12T18:21:00',1.32243,1.32245,1.32231,1.32241,136.71,1.32252,1.32254,1.3224,1.32249,119.25,False
'2018-07-12T18:22:00',1.3224,1.32246,1.32239,1.3224,120.63,1.32248,1.32253,1.32246,1.32248,72.29,False
'2018-07-12T18:23:00',1.32241,1.32247,1.32228,1.32239,150.62,1.3225,1.32254,1.32238,1.3225,114.26,True
'2018-07-12T18:24:00',1.32239,1.32259,1.32234,1.32242,184.44,1.32248,1.32267,1.32242,1.32251,145.77,False
'2018-07-12T18:25:00',1.32242,1.32247,1.32221,1.32232,183.86,1.32251,1.32255,1.3223,1.32241,169.09,False
'2018-07-12T18:26:00',1.32232,1.32233,1.32218,1.32227,165.25,1.32241,1.32242,1.32227,1.32231,121.0,False
'2018-07-12T18:27:00',1.32226,1.32231,1.3222,1.32225,130.05,1.32231,1.32236,1.32227,1.32233,62.6,True
'2018-07-12T18:28:00',1.32225,1.32234,1.3222,1.32231,154.06,1.32231,1.32243,1.32227,1.32241,77.88,True
'2018-07-12T18:29:00',1.32232,1.32242,1.32213,1.32242,168.85,1.32241,1.32248,1.3222,1.32247,81.58,False
'2018-07-12T18:30:00',1.32242,1.32242,1.32226,1.32228,78.64,1.32248,1.32248,1.32234,1.32234,48.84,False
'2018-07-12T18:31:00',1.3223,1.32231,1.3221,1.32223,97.4,1.32237,1.3224,1.32219,1.32233,105.21,True
'2018-07-12T18:32:00',1.32228,1.32244,1.32228,1.32241,91.21,1.32235,1.32254,1.32235,1.3225,90.66,False
'2018-07-12T18:33:00',1.32241,1.3225,1.32218,1.32222,187.1,1.3225,1.3226,1.32228,1.32232,223.68,False
'2018-07-12T18:34:00',1.32224,1.32228,1.32207,1.32214,205.08,1.32234,1.32238,1.32213,1.32223,215.21,False
'2018-07-12T18:35:00',1.32214,1.32218,1.32192,1.32201,225.96,1.3222,1.32226,1.322,1.32206,205.31,True
'2018-07-12T18:36:00',1.32201,1.32227,1.32201,1.32227,191.67,1.32206,1.32235,1.32206,1.32235,155.92,False
'2018-07-12T18:37:00',1.3223,1.32237,1.32222,1.32222,165.11,1.32239,1.32245,1.32232,1.32233,122.99,True
'2018-07-12T18:38:00',1.32223,1.32243,1.32217,1.32243,165.53,1.32233,1.3225,1.32226,1.3225,154.56,False
'2018-07-12T18:39:00',1.32242,1.32242,1.32212,1.32218,165.28,1.3225,1.3225,1.3222,1.32226,113.39,False
'2018-07-12T18:40:00',1.3222,1.32231,1.32211,1.32211,129.35,1.32226,1.32239,1.32219,1.32219,101.69,True
'2018-07-12T18:41:00',1.3221,1.32236,1.3221,1.32232,174.71,1.32219,1.32244,1.32219,1.3224,173.04,False
'2018-07-12T18:42:00',1.32227,1.32229,1.32189,1.32223,236.47,1.32233,1.32235,1.322,1.32233,252.91,True
'2018-07-12T18:43:00',1.32224,1.32248,1.32222,1.32243,176.98,1.32233,1.32257,1.32232,1.32253,183.24,True
'2018-07-12T18:44:00',1.32243,1.32253,1.32234,1.32248,191.58,1.32253,1.32262,1.32242,1.32255,154.74,True
'2018-07-12T18:45:00',1.32247,1.32263,1.32236,1.3226,202.8,1.32255,1.32272,1.32247,1.3227,164.6,False
'2018-07-12T18:46:00',1.32255,1.32262,1.32224,1.32231,160.54,1.32266,1.32272,1.32234,1.32241,163.56,False
'2018-07-12T18:47:00',1.32233,1.32233,1.32211,1.32221,169.41,1.32243,1.32245,1.32221,1.3223,166.43,True
'2018-07-12T18:48:00',1.32223,1.32255,1.32223,1.32239,131.55,1.3223,1.32262,1.3223,1.32247,144.92,False
'2018-07-12T18:49:00',1.32242,1.32244,1.32212,1.32212,120.06,1.3225,1.32253,1.32221,1.32222,140.07,True
'2018-07-12T18:50:00',1.32213,1.32255,1.32213,1.32254,172.36,1.32222,1.32264,1.32222,1.32264,206.01,False
'2018-07-12T18:51:00',1.32253,1.32253,1.32233,1.32233,112.97,1.32262,1.32264,1.32242,1.32243,124.62,False
'2018-07-12T18:52:00',1.32232,1.32234,1.32204,1.32213,153.4,1.32242,1.32243,1.32214,1.32222,204.68,True
'2018-07-12T18:53:00',1.32213,1.32222,1.32212,1.32215,91.56,1.32222,1.32231,1.32221,1.32225,107.48,False
'2018-07-12T18:54:00',1.32215,1.32231,1.32203,1.32207,155.17,1.32224,1.3224,1.32212,1.32216,142.66,True
'2018-07-12T18:55:00',1.32208,1.32246,1.32208,1.32238,155.12,1.32218,1.32255,1.32218,1.32246,166.94,False
'2018-07-12T18:56:00',1.32235,1.32241,1.3222,1.3223,142.28,1.32242,1.3225,1.3223,1.32238,161.45,False
'2018-07-12T18:57:00',1.32229,1.32231,1.32207,1.32216,192.36,1.32236,1.3224,1.32216,1.32223,209.46,False
'2018-07-12T18:58:00',1.32213,1.32216,1.3219,1.32199,213.31,1.32224,1.32225,1.32199,1.32208,229.02,False
'2018-07-12T18:59:00',1.322,1.32213,1.32193,1.32195,144.55,1.32209,1.32222,1.32201,1.32202,164.51,False
'2018-07-12T19:00:00',1.32195,1.3221,1.32186,1.32192,163.06,1.32203,1.32219,1.32196,1.32202,156.81,True
'2018-07-12T19:01:00',1.32195,1.32223,1.32187,1.32199,177.49,1.32202,1.32234,1.32195,1.32209,189.71,True
'2018-07-12T19:02:00',1.32198,1.32219,1.32197,1.32217,102.83,1.32208,1.32229,1.32206,1.32224,92.76,False
'2018-07-12T19:03:00',1.32214,1.32218,1.32204,1.32214,166.6,1.32224,1.32227,1.32214,1.32225,155.83,False
'2018-07-12T19:04:00',1.3222,1.32232,1.32215,1.32215,151.3,1.32228,1.32239,1.32223,1.32223,169.41,True
'2018-07-12T19:05:00',1.32215,1.32225,1.32205,1.32225,177.14,1.32224,1.32235,1.32216,1.32235,154.29,False
'2018-07-12T19:06:00',1.32225,1.3223,1.32213,1.32214,114.71,1.32234,1.3224,1.32223,1.32225,110.82,False
'2018-07-12T19:07:00',1.32215,1.32222,1.32201,1.32203,130.15,1.32226,1.32232,1.32212,1.32212,133.81,False
'2018-07-12T19:08:00',1.32201,1.32209,1.32197,1.32199,89.07,1.32211,1.32218,1.32206,1.32211,104.93,False
'2018-07-12T19:09:00',1.322,1.32203,1.3218,1.32185,126.76,1.32211,1.32214,1.32189,1.32191,95.76,False
'2018-07-12T19:10:00',1.32183,1.32193,1.32178,1.32184,119.33,1.3219,1.32202,1.32184,1.32192,66.78,False
'2018-07-12T19:11:00',1.32184,1.32191,1.32184,1.32185,86.26,1.32192,1.322,1.32189,1.32189,47.91,False
'2018-07-12T19:12:00',1.32184,1.3219,1.32182,1.32182,61.61,1.3219,1.32198,1.3219,1.32191,44.1,False
'2018-07-12T19:13:00',1.32182,1.32189,1.3218,1.32181,76.65,1.32189,1.32198,1.32189,1.3219,57.84,False
'2018-07-12T19:14:00',1.32181,1.32183,1.32171,1.32179,84.54,1.3219,1.32191,1.32179,1.32189,58.31,False
'2018-07-12T19:15:00',1.32181,1.32182,1.3214,1.32146,204.53,1.3219,1.32192,1.3215,1.32157,191.32,False
'2018-07-12T19:16:00',1.32146,1.32151,1.32123,1.32126,168.74,1.32158,1.32161,1.32133,1.32137,154.81,True
'2018-07-12T19:17:00',1.32124,1.3215,1.3212,1.32142,137.68,1.32136,1.32162,1.3213,1.32153,117.61,False
'2018-07-12T19:18:00',1.32142,1.32143,1.32131,1.32139,124.82,1.32151,1.32153,1.3214,1.32151,115.92,False
'2018-07-12T19:19:00',1.3214,1.32143,1.32132,1.32135,106.41,1.32151,1.32152,1.32142,1.32144,103.13,True
'2018-07-12T19:20:00',1.32137,1.32157,1.32137,1.32156,110.72,1.32145,1.32165,1.32145,1.32164,156.97,False
'2018-07-12T19:21:00',1.32156,1.32157,1.32133,1.32145,76.61,1.32164,1.32165,1.32142,1.32153,130.7,True
'2018-07-12T19:22:00',1.32145,1.32168,1.32145,1.32165,108.32,1.32153,1.32174,1.32153,1.32172,188.68,True
'2018-07-12T19:23:00',1.32165,1.32173,1.32154,1.32166,89.2,1.32171,1.32181,1.32162,1.32175,163.71,False
'2018-07-12T19:24:00',1.32167,1.32174,1.32156,1.32164,95.94,1.32177,1.32182,1.32164,1.32169,195.82,True
'2018-07-12T19:25:00',1.32165,1.32185,1.3216,1.32165,92.13,1.3217,1.32193,1.32169,1.32174,164.54,False
'2018-07-12T19:26:00',1.32164,1.32164,1.32152,1.32152,89.24,1.32174,1.32174,1.32161,1.32162,146.36,False
'2018-07-12T19:27:00',1.32151,1.32154,1.3214,1.32146,114.66,1.32163,1.32163,1.32151,1.32154,161.26,False
'2018-07-12T19:28:00',1.32145,1.32159,1.32143,1.32145,98.71,1.32154,1.32166,1.32152,1.32153,209.6,True
'2018-07-12T19:29:00',1.32145,1.32175,1.32138,1.32175,133.73,1.32153,1.32182,1.32146,1.32182,301.42,False
'2018-07-12T19:30:00',1.32173,1.32176,1.32157,1.32165,107.56,1.32182,1.32182,1.32166,1.32173,235.61,True
'2018-07-12T19:31:00',1.32165,1.3218,1.32158,1.32177,107.12,1.32173,1.32186,1.32167,1.32184,219.98,False
'2018-07-12T19:32:00',1.32178,1.3218,1.32161,1.32162,124.65,1.32185,1.32188,1.32172,1.32173,241.28,True
'2018-07-12T19:33:00',1.32163,1.32185,1.32162,1.32184,114.42,1.32174,1.32195,1.32173,1.32194,194.43,False
'2018-07-12T19:34:00',1.32186,1.32191,1.32183,1.32183,74.63,1.32195,1.322,1.32193,1.32194,172.13,False
'2018-07-12T19:35:00',1.32183,1.32188,1.32173,1.32183,124.31,1.32194,1.32196,1.32184,1.32192,215.15,False
'2018-07-12T19:36:00',1.32182,1.32183,1.32169,1.32171,62.45,1.32191,1.32192,1.32179,1.32181,82.42,True
'2018-07-12T19:37:00',1.32171,1.32174,1.32168,1.32172,102.42,1.32181,1.32182,1.32178,1.32182,108.01,True
'2018-07-12T19:38:00',1.32172,1.32184,1.32172,1.32183,116.72,1.32182,1.32193,1.32182,1.32193,154.54,False
'2018-07-12T19:39:00',1.32183,1.32186,1.32164,1.32172,121.11,1.32193,1.32195,1.32173,1.32182,131.01,True
'2018-07-12T19:40:00',1.32174,1.32204,1.32172,1.32204,215.73,1.32182,1.32215,1.32182,1.32213,206.5,False
'2018-07-12T19:41:00',1.32202,1.32205,1.32187,1.32191,193.57,1.32213,1.32214,1.32198,1.32201,166.93,True
'2018-07-12T19:42:00',1.32191,1.32207,1.32191,1.32207,137.77,1.32201,1.32218,1.32201,1.32217,144.1,False
'2018-07-12T19:43:00',1.32207,1.32208,1.32202,1.32205,133.85,1.32217,1.32218,1.32212,1.32214,166.37,False
'2018-07-12T19:44:00',1.32203,1.32205,1.32199,1.32203,178.07,1.32213,1.32214,1.3221,1.32213,144.28,False
'2018-07-12T19:45:00',1.32203,1.32203,1.32181,1.32182,122.26,1.32213,1.32214,1.32191,1.32192,163.39,False
'2018-07-12T19:46:00',1.32181,1.32191,1.3217,1.3218,182.19,1.32193,1.32201,1.32181,1.32191,172.19,True
'2018-07-12T19:47:00',1.32184,1.32188,1.32176,1.32186,157.2,1.32191,1.32197,1.32186,1.32196,155.98,False
'2018-07-12T19:48:00',1.32187,1.3219,1.32168,1.32173,178.11,1.32196,1.322,1.32179,1.32183,190.29,False
'2018-07-12T19:49:00',1.32173,1.32182,1.3214,1.32141,180.6,1.32183,1.32193,1.3215,1.3215,199.3,True
'2018-07-12T19:50:00',1.32141,1.32158,1.32135,1.32142,256.15,1.3215,1.32168,1.32146,1.32151,206.19,False
'2018-07-12T19:51:00',1.32144,1.3215,1.32131,1.3214,223.56,1.32151,1.32158,1.32142,1.32151,156.4,True
'2018-07-12T19:52:00',1.32142,1.32161,1.32141,1.32152,158.3,1.32152,1.3217,1.32152,1.32161,117.95,False
'2018-07-12T19:53:00',1.32151,1.32159,1.3213,1.32132,180.56,1.32161,1.32168,1.32139,1.32139,126.68,False
'2018-07-12T19:54:00',1.32131,1.32142,1.32124,1.32124,181.02,1.3214,1.32152,1.32133,1.32133,139.88,True
'2018-07-12T19:55:00',1.32121,1.32147,1.3212,1.32133,176.06,1.32132,1.32155,1.3213,1.32143,161.66,True
'2018-07-12T19:56:00',1.32133,1.32155,1.32131,1.32154,130.81,1.32143,1.32165,1.3214,1.32164,135.86,False
'2018-07-12T19:57:00',1.32153,1.32156,1.32143,1.32151,147.2,1.32164,1.32165,1.32152,1.32161,169.18,False
'2018-07-12T19:58:00',1.32151,1.32156,1.32146,1.32151,86.56,1.32161,1.32165,1.32155,1.3216,132.7,False
'2018-07-12T19:59:00',1.32152,1.32156,1.32143,1.32145,135.43,1.3216,1.32165,1.32154,1.32155,163.3,True
'2018-07-12T20:00:00',1.32147,1.32155,1.32143,1.3215,95.73,1.32157,1.32164,1.32154,1.32161,126.19,False
'2018-07-12T20:01:00',1.3215,1.32151,1.32141,1.32142,125.38,1.32161,1.32162,1.3215,1.32153,105.1,False
'2018-07-12T20:02:00',1.32142,1.32142,1.32118,1.3212,162.11,1.32151,1.32151,1.32127,1.32129,142.38,False
'2018-07-12T20:03:00',1.32119,1.32121,1.32102,1.32113,188.09,1.32131,1.32131,1.32113,1.32123,127.12,False
'2018-07-12T20:04:00',1.32113,1.32117,1.32091,1.3211,148.44,1.32121,1.32126,1.32102,1.32119,119.78,True
'2018-07-12T20:05:00',1.3211,1.3212,1.32102,1.32115,190.17,1.32119,1.3213,1.32111,1.32126,162.17,True
'2018-07-12T20:06:00',1.32116,1.32119,1.32102,1.32116,259.77,1.32127,1.32129,1.32111,1.32126,211.48,False
'2018-07-12T20:07:00',1.32116,1.32121,1.32092,1.32092,266.64,1.32127,1.32131,1.32101,1.32103,192.73,False
'2018-07-12T20:08:00',1.32092,1.32102,1.32085,1.32089,241.12,1.32101,1.32111,1.32095,1.32099,202.17,False
'2018-07-12T20:09:00',1.32092,1.32093,1.32076,1.32081,219.27,1.321,1.32102,1.32087,1.32092,186.28,True
'2018-07-12T20:10:00',1.32084,1.3209,1.32079,1.32082,115.42,1.32095,1.32099,1.32088,1.32091,139.97,True
'2018-07-12T20:11:00',1.32082,1.32091,1.32079,1.32083,88.61,1.32091,1.32102,1.32089,1.32093,89.0,False
'2018-07-12T20:12:00',1.32082,1.32086,1.32072,1.32081,164.71,1.32093,1.32097,1.32083,1.32092,200.06,False
'2018-07-12T20:13:00',1.32081,1.32085,1.32072,1.32078,133.71,1.32092,1.32094,1.32081,1.32085,88.82,False
'2018-07-12T20:14:00',1.32078,1.32085,1.32072,1.32077,124.01,1.32087,1.32094,1.32083,1.32086,105.89,False
'2018-07-12T20:15:00',1.32078,1.3208,1.32067,1.32076,141.58,1.32087,1.32091,1.32077,1.32087,141.9,False
'2018-07-12T20:16:00',1.32077,1.32096,1.32071,1.32075,127.8,1.32087,1.32107,1.32082,1.32085,118.37,True
'2018-07-12T20:17:00',1.32077,1.32086,1.32076,1.32083,111.1,1.32086,1.32096,1.32085,1.32092,81.86,False
'2018-07-12T20:18:00',1.32083,1.32084,1.32077,1.32082,94.21,1.32091,1.32094,1.32086,1.32093,66.33,False
'2018-07-12T20:19:00',1.32083,1.32083,1.32057,1.32057,175.64,1.32093,1.32093,1.32068,1.32068,138.65,True
'2018-07-12T20:20:00',1.32059,1.32063,1.3204,1.32059,163.43,1.32068,1.32074,1.32049,1.32068,145.4,True
'2018-07-12T20:21:00',1.32058,1.32075,1.32053,1.32075,155.94,1.32068,1.32085,1.32062,1.32085,99.8,False
'2018-07-12T20:22:00',1.32075,1.32085,1.32073,1.32075,97.38,1.32085,1.32094,1.32082,1.32085,68.13,False
'2018-07-12T20:23:00',1.32075,1.32093,1.32067,1.32073,162.94,1.32084,1.32103,1.32079,1.32083,160.74,True
'2018-07-12T20:24:00',1.32073,1.32093,1.32072,1.32093,120.57,1.32083,1.32105,1.3208,1.32104,87.56,True
'2018-07-12T20:25:00',1.32093,1.32104,1.32088,1.32103,182.48,1.32103,1.32114,1.32099,1.32114,145.09,True
'2018-07-12T20:26:00',1.32103,1.32125,1.32103,1.32125,113.06,1.32114,1.32135,1.32112,1.32135,102.44,False
'2018-07-12T20:27:00',1.32124,1.32124,1.32096,1.32098,114.04,1.32135,1.32135,1.32105,1.32109,96.79,True
'2018-07-12T20:28:00',1.32103,1.32144,1.32103,1.32124,192.26,1.32112,1.32155,1.32112,1.32134,175.26,False
'2018-07-12T20:29:00',1.32124,1.32126,1.3212,1.32124,61.08,1.32134,1.32136,1.32128,1.32133,69.5,True
'2018-07-12T20:30:00',1.3212,1.32124,1.32114,1.32124,89.68,1.32127,1.32134,1.32124,1.32134,110.46,False
'2018-07-12T20:31:00',1.32122,1.32125,1.32115,1.32124,112.71,1.32132,1.32134,1.32125,1.32133,107.23,False
'2018-07-12T20:32:00',1.32124,1.32125,1.32113,1.32124,101.6,1.32133,1.32135,1.32123,1.32132,93.33,True
'2018-07-12T20:33:00',1.32123,1.32133,1.32123,1.3213,74.71,1.32132,1.32142,1.32132,1.3214,71.23,True
'2018-07-12T20:34:00',1.32132,1.32132,1.32124,1.32131,83.36,1.3214,1.32141,1.32134,1.32139,73.6,True
'2018-07-12T20:35:00',1.32131,1.32153,1.32131,1.32151,121.46,1.32139,1.32163,1.32139,1.32159,79.5,False
'2018-07-12T20:36:00',1.32148,1.32148,1.32143,1.32145,75.21,1.32158,1.32158,1.32152,1.32155,54.21,True
'2018-07-12T20:37:00',1.32144,1.32156,1.32144,1.32154,89.5,1.32155,1.32165,1.32155,1.32164,69.94,False
'2018-07-12T20:38:00',1.32157,1.32163,1.32154,1.32154,49.64,1.32167,1.32172,1.32163,1.32163,45.23,False
'2018-07-12T20:39:00',1.32154,1.32154,1.32142,1.32143,77.42,1.32163,1.32163,1.32151,1.32154,76.29,False
'2018-07-12T20:40:00',1.32143,1.32143,1.32132,1.32134,98.2,1.32153,1.32154,1.32143,1.32144,95.26,True
'2018-07-12T20:41:00',1.32134,1.32144,1.32133,1.32144,94.09,1.32144,1.32155,1.32144,1.32154,68.71,False
'2018-07-12T20:42:00',1.32144,1.32144,1.32123,1.32134,100.48,1.32154,1.32154,1.32134,1.32145,93.74,False
'2018-07-12T20:43:00',1.32134,1.32135,1.32125,1.32133,97.78,1.32145,1.32146,1.32136,1.32144,87.68,False
'2018-07-12T20:44:00',1.32133,1.32133,1.32097,1.32097,145.99,1.32144,1.32144,1.32108,1.32108,125.38,True
'2018-07-12T20:45:00',1.32097,1.32116,1.32087,1.32116,125.5,1.32104,1.32125,1.32097,1.32125,110.51,True
'2018-07-12T20:46:00',1.32116,1.32125,1.32114,1.32125,95.59,1.32125,1.32135,1.32124,1.32135,117.89,True
'2018-07-12T20:47:00',1.32124,1.32138,1.32123,1.32132,66.58,1.32134,1.32146,1.32133,1.32143,90.32,False
'2018-07-12T20:48:00',1.32135,1.32135,1.32125,1.32125,41.79,1.32143,1.32144,1.32135,1.32135,39.3,False
'2018-07-12T20:49:00',1.32125,1.32127,1.32123,1.32125,59.74,1.32135,1.32136,1.32133,1.32135,60.39,True
'2018-07-12T20:50:00',1.32124,1.32137,1.32123,1.32135,66.74,1.32135,1.32145,1.32133,1.32143,96.32,False
'2018-07-12T20:51:00',1.32135,1.32137,1.32128,1.3213,68.83,1.32143,1.32145,1.32139,1.32139,104.23,True
'2018-07-12T20:52:00',1.3213,1.32136,1.32128,1.3213,57.68,1.32139,1.32144,1.32138,1.32141,72.51,True
'2018-07-12T20:53:00',1.32129,1.32134,1.32124,1.32133,40.27,1.32138,1.32144,1.32134,1.32143,35.61,True
'2018-07-12T20:54:00',1.32133,1.32135,1.32132,1.32135,34.91,1.32143,1.32144,1.32141,1.32143,61.78,False
'2018-07-12T20:55:00',1.32134,1.32135,1.32122,1.32123,60.05,1.32143,1.32143,1.32133,1.32134,80.54,False
'2018-07-12T20:56:00',1.32125,1.32125,1.321,1.321,132.72,1.32135,1.32135,1.3211,1.32113,135.73,True
'2018-07-12T20:57:00',1.32102,1.32105,1.32092,1.32102,93.57,1.32109,1.32114,1.32102,1.32112,100.99,False
'2018-07-12T20:58:00',1.32102,1.32102,1.32089,1.32092,108.04,1.3211,1.32111,1.32095,1.32099,100.81,False
'2018-07-12T20:59:00',1.32091,1.32101,1.32085,1.3209,211.37,1.32096,1.3211,1.32093,1.32097,150.77,False
'2018-07-12T21:00:00',1.3209,1.3209,1.32071,1.32072,139.32,1.321,1.32101,1.3208,1.32081,95.18,True
'2018-07-12T21:01:00',1.32072,1.32086,1.32065,1.32082,146.25,1.3208,1.32097,1.32074,1.32092,122.15,True
'2018-07-12T21:02:00',1.32082,1.32092,1.32079,1.32084,78.4,1.32093,1.32103,1.32089,1.32094,81.86,False
'2018-07-12T21:03:00',1.32083,1.32083,1.32068,1.3207,121.68,1.32093,1.32093,1.32078,1.32082,128.03,False
'2018-07-12T21:04:00',1.3207,1.32071,1.32062,1.32062,100.92,1.32082,1.32082,1.32073,1.32073,117.47,True
'2018-07-12T21:05:00',1.32064,1.3208,1.32062,1.32073,126.39,1.32073,1.32092,1.32073,1.32084,108.03,True
'2018-07-12T21:06:00',1.32075,1.32084,1.32068,1.32084,94.18,1.32084,1.32095,1.32079,1.32095,103.93,False
'2018-07-12T21:07:00',1.32084,1.32085,1.3208,1.32084,70.11,1.32095,1.32096,1.32092,1.32094,68.88,True
'2018-07-12T21:08:00',1.32084,1.32087,1.3208,1.32087,33.78,1.32094,1.32095,1.32092,1.32095,42.42,True
'2018-07-12T21:09:00',1.32086,1.32109,1.32086,1.32109,73.58,1.32096,1.32116,1.32096,1.32116,81.94,True
'2018-07-12T21:10:00',1.32107,1.32124,1.32106,1.32114,72.36,1.32116,1.32134,1.32115,1.32124,90.47,False
'2018-07-12T21:11:00',1.32116,1.32116,1.32104,1.32106,32.17,1.32124,1.32125,1.32114,1.32116,41.75,False
'2018-07-12T21:12:00',1.32107,1.32114,1.32101,1.32105,72.87,1.32115,1.32123,1.3211,1.32114,90.24,False
'2018-07-12T21:13:00',1.32107,1.32115,1.32102,1.32105,61.37,1.32115,1.32124,1.32113,1.32113,71.17,False
'2018-07-12T21:14:00',1.32108,1.32108,1.321,1.32102,42.06,1.32115,1.32117,1.3211,1.32112,52.63,True
'2018-07-12T21:15:00',1.32102,1.32109,1.32097,1.32106,31.85,1.32113,1.32116,1.32106,1.32116,49.04,False
'2018-07-12T21:16:00',1.32106,1.32108,1.32104,1.32104,30.42,1.32115,1.32116,1.32114,1.32114,41.36,True
'2018-07-12T21:17:00',1.32105,1.32107,1.32105,1.32105,18.5,1.32115,1.32115,1.32114,1.32114,25.2,True
'2018-07-12T21:18:00',1.32105,1.32125,1.32105,1.32124,27.91,1.32114,1.32135,1.32114,1.32135,41.34,True
'2018-07-12T21:19:00',1.32125,1.32148,1.32121,1.32148,69.03,1.32135,1.32154,1.32133,1.32154,105.08,False
'2018-07-12T21:20:00',1.32146,1.32146,1.32116,1.32119,110.02,1.32154,1.32154,1.32125,1.32129,146.44,False
'2018-07-12T21:21:00',1.32117,1.32118,1.32113,1.32114,50.44,1.32125,1.32127,1.32123,1.32124,59.03,False
'2018-07-12T21:22:00',1.32114,1.32115,1.32105,1.32105,27.93,1.32125,1.32125,1.32114,1.32116,38.46,False
'2018-07-12T21:23:00',1.3211,1.32115,1.32103,1.32103,75.07,1.32117,1.32124,1.32113,1.32113,70.01,True
'2018-07-12T21:24:00',1.32103,1.32113,1.32096,1.32113,82.49,1.32114,1.32123,1.32107,1.32123,62.63,True
'2018-07-12T21:25:00',1.32111,1.32117,1.32111,1.32114,41.48,1.32121,1.32126,1.32121,1.32124,39.12,False
'2018-07-12T21:26:00',1.32113,1.32123,1.32113,1.32113,68.65,1.32125,1.32135,1.32124,1.32124,69.25,False
'2018-07-12T21:27:00',1.32113,1.32113,1.32104,1.32108,108.88,1.32124,1.32124,1.32115,1.3212,111.54,False
'2018-07-12T21:28:00',1.32108,1.32115,1.32103,1.32108,82.99,1.32119,1.32125,1.32114,1.32117,79.4,True
'2018-07-12T21:29:00',1.32108,1.32116,1.32108,1.32116,42.89,1.32117,1.32126,1.32117,1.32126,41.59,False
'2018-07-12T21:30:00',1.32118,1.32124,1.3211,1.3211,25.22,1.32128,1.32133,1.3212,1.3212,32.01,False
'2018-07-12T21:31:00',1.32109,1.32109,1.32096,1.32104,99.37,1.32119,1.32119,1.32105,1.32114,90.86,True
'2018-07-12T21:32:00',1.32105,1.32122,1.32105,1.32114,114.55,1.32115,1.32132,1.32115,1.32125,109.73,False
'2018-07-12T21:33:00',1.32114,1.32116,1.32098,1.32112,62.34,1.32125,1.32125,1.32108,1.32121,66.94,False
'2018-07-12T21:34:00',1.32112,1.32114,1.32103,1.32103,58.86,1.32122,1.32123,1.32114,1.32114,64.49,False
'2018-07-12T21:35:00',1.32102,1.32104,1.32102,1.32103,20.49,1.32114,1.32114,1.32112,1.32114,24.94,True
'2018-07-12T21:36:00',1.32103,1.32105,1.321,1.32104,38.8,1.32114,1.32115,1.32111,1.32115,39.3,False
'2018-07-12T21:37:00',1.32103,1.32103,1.32095,1.32096,37.65,1.32114,1.32114,1.32105,1.32105,27.08,False
'2018-07-12T21:38:00',1.32094,1.32098,1.32092,1.32094,104.48,1.32105,1.32106,1.32101,1.32103,71.62,False
'2018-07-12T21:39:00',1.32094,1.32095,1.32088,1.32091,92.63,1.32104,1.32105,1.32098,1.32101,89.65,True
'2018-07-12T21:40:00',1.32091,1.32095,1.32087,1.32094,69.88,1.32101,1.32106,1.32097,1.32104,89.73,True
'2018-07-12T21:41:00',1.32095,1.32096,1.32093,1.32094,56.77,1.32104,1.32106,1.32104,1.32105,57.83,False
'2018-07-12T21:42:00',1.32096,1.32097,1.32084,1.32084,73.57,1.32105,1.32106,1.32093,1.32094,88.18,True
'2018-07-12T21:43:00',1.32084,1.32087,1.32084,1.32084,92.09,1.32096,1.32096,1.32093,1.32096,82.06,True
'2018-07-12T21:44:00',1.32084,1.32087,1.32084,1.32086,15.81,1.32094,1.32095,1.32094,1.32095,14.62,False
'2018-07-12T21:45:00',1.32085,1.32086,1.32083,1.32084,33.79,1.32095,1.32095,1.32094,1.32094,31.17,True
'2018-07-12T21:46:00',1.32084,1.32088,1.32081,1.32086,61.2,1.32094,1.32096,1.3209,1.32095,73.83,False
'2018-07-12T21:47:00',1.32085,1.32087,1.32065,1.32076,62.8,1.32095,1.32095,1.32074,1.32085,72.03,True
'2018-07-12T21:48:00',1.32074,1.32078,1.32069,1.32077,54.3,1.32084,1.32086,1.32079,1.32086,107.49,True
'2018-07-12T21:49:00',1.32077,1.32086,1.32077,1.32084,77.96,1.32087,1.32096,1.32086,1.32093,115.75,False
'2018-07-12T21:50:00',1.32084,1.32084,1.32069,1.32075,114.15,1.32089,1.32089,1.32077,1.32084,172.02,False
'2018-07-12T21:51:00',1.32072,1.32077,1.32069,1.32069,69.36,1.32079,1.32087,1.32078,1.32078,76.61,False
'2018-07-12T21:52:00',1.32071,1.32071,1.32063,1.32064,96.16,1.3208,1.32081,1.32073,1.32075,108.0,True
'2018-07-12T21:53:00',1.32064,1.32087,1.32064,1.32085,105.61,1.32074,1.32096,1.32074,1.32095,116.61,True
'2018-07-12T21:54:00',1.32085,1.32099,1.32085,1.32097,73.87,1.32095,1.32107,1.32095,1.32107,127.05,False
'2018-07-12T21:55:00',1.32097,1.32106,1.32085,1.32086,89.1,1.32107,1.32115,1.32094,1.32097,129.58,False
'2018-07-12T21:56:00',1.32087,1.32093,1.32078,1.32086,132.95,1.32097,1.32103,1.32086,1.32095,165.21,True
'2018-07-12T21:57:00',1.32086,1.321,1.32076,1.32092,88.06,1.32096,1.32108,1.32087,1.32102,96.88,True
'2018-07-12T21:58:00',1.32092,1.32097,1.32081,1.32097,123.27,1.32102,1.32106,1.32089,1.32105,101.15,True
'2018-07-12T21:59:00',1.32096,1.32118,1.32094,1.3211,94.15,1.32106,1.32125,1.32106,1.32121,123.33,False
'2018-07-12T22:00:00',1.32109,1.3211,1.32088,1.32089,88.19,1.32119,1.32121,1.32098,1.321,109.35,False
'2018-07-12T22:01:00',1.3209,1.3209,1.32082,1.32084,131.83,1.32099,1.32099,1.32091,1.32093,91.13,False
'2018-07-12T22:02:00',1.32088,1.3209,1.32083,1.32083,67.01,1.32096,1.321,1.32094,1.32094,59.26,False
'2018-07-12T22:03:00',1.32083,1.32084,1.32077,1.32082,34.43,1.32093,1.32095,1.32086,1.3209,35.11,False
'2018-07-12T22:04:00',1.32083,1.32089,1.32075,1.32075,58.29,1.32093,1.32097,1.32082,1.32082,64.81,True
'2018-07-12T22:05:00',1.32075,1.32078,1.32067,1.32077,82.03,1.32084,1.32087,1.32076,1.32086,73.85,False
'2018-07-12T22:06:00',1.32078,1.32081,1.32075,1.32076,37.6,1.32086,1.32088,1.32085,1.32088,44.64,True
'2018-07-12T22:07:00',1.32077,1.32085,1.32075,1.32085,69.63,1.32088,1.32094,1.32087,1.32094,64.38,False
'2018-07-12T22:08:00',1.32084,1.32084,1.3206,1.3206,34.6,1.32094,1.32094,1.32067,1.32067,44.75,False
'2018-07-12T22:09:00',1.3206,1.32062,1.3206,1.3206,15.25,1.32068,1.32072,1.32065,1.32066,36.58,False
'2018-07-12T22:10:00',1.3206,1.3206,1.32054,1.32058,73.09,1.32067,1.32068,1.32061,1.32068,130.03,True
'2018-07-12T22:11:00',1.32058,1.32066,1.32057,1.32066,35.07,1.32068,1.32075,1.32067,1.32075,63.96,True
'2018-07-12T22:12:00',1.32066,1.32067,1.32066,1.32067,13.13,1.32075,1.32076,1.32075,1.32076,22.6,False
'2018-07-12T22:13:00',1.32066,1.32066,1.32065,1.32066,16.01,1.32076,1.32076,1.32075,1.32075,13.84,False
'2018-07-12T22:14:00',1.32066,1.32066,1.32066,1.32066,2.94,1.32075,1.32075,1.32075,1.32075,2.0,False
'2018-07-12T22:15:00',1.32066,1.32066,1.32065,1.32065,53.54,1.32076,1.32078,1.32075,1.32076,73.56,True
'2018-07-12T22:16:00',1.32065,1.32065,1.32064,1.32065,58.3,1.32077,1.32078,1.32077,1.32077,56.39,False
'2018-07-12T22:17:00',1.32065,1.32066,1.32064,1.32065,25.9,1.32077,1.32077,1.32074,1.32075,24.47,False
'2018-07-12T22:18:00',1.32064,1.32064,1.32053,1.32054,89.98,1.32071,1.32074,1.32064,1.32065,64.91,True
'2018-07-12T22:19:00',1.32054,1.32056,1.32053,1.32055,44.49,1.32065,1.32065,1.32061,1.32065,34.82,False
'2018-07-12T22:20:00',1.32054,1.32058,1.32045,1.32048,48.55,1.32065,1.32068,1.32055,1.32057,53.08,False
'2018-07-12T22:21:00',1.32046,1.32046,1.32041,1.32043,42.67,1.32057,1.32057,1.32048,1.32055,35.16,True
'2018-07-12T22:22:00',1.32044,1.32046,1.32037,1.32046,37.67,1.32055,1.32056,1.32046,1.32056,40.24,False
'2018-07-12T22:23:00',1.32044,1.32057,1.32035,1.32043,93.57,1.32054,1.32066,1.32046,1.32053,66.07,False
'2018-07-12T22:24:00',1.32043,1.32045,1.32032,1.32032,70.92,1.32053,1.32054,1.32042,1.32043,68.67,True
'2018-07-12T22:25:00',1.32031,1.32059,1.3203,1.32056,89.16,1.32041,1.32069,1.32041,1.32066,74.96,False
'2018-07-12T22:26:00',1.32056,1.32056,1.32054,1.32055,14.06,1.32066,1.32066,1.32065,1.32065,17.54,False
'2018-07-12T22:27:00',1.32055,1.32055,1.3205,1.3205,20.32,1.32064,1.32064,1.32059,1.32061,16.42,True
'2018-07-12T22:28:00',1.32051,1.32059,1.32044,1.32056,38.82,1.32061,1.32069,1.32054,1.32065,37.27,True
'2018-07-12T22:29:00',1.32057,1.32059,1.32056,1.32056,12.21,1.32067,1.3207,1.32066,1.32067,24.49,True
'2018-07-12T22:30:00',1.32056,1.32086,1.32055,1.32078,108.17,1.32062,1.32097,1.32062,1.32093,92.28,False
'2018-07-12T22:31:00',1.32082,1.32082,1.32072,1.32074,52.57,1.32094,1.32094,1.32083,1.32087,48.3,True
'2018-07-12T22:32:00',1.32077,1.3208,1.32074,1.32079,105.47,1.32088,1.32093,1.32086,1.32091,91.07,False
'2018-07-12T22:33:00',1.32079,1.32079,1.32075,1.32075,50.13,1.32091,1.32091,1.32085,1.32086,35.65,False
'2018-07-12T22:34:00',1.32075,1.32075,1.32074,1.32074,19.51,1.32086,1.32088,1.32085,1.32087,19.11,False
'2018-07-12T22:35:00',1.32073,1.32076,1.32073,1.32073,74.82,1.32086,1.32086,1.32084,1.32085,41.66,False
'2018-07-12T22:36:00',1.32074,1.32074,1.32073,1.32073,15.36,1.32085,1.32086,1.32083,1.32083,9.31,True
'2018-07-12T22:37:00',1.32073,1.32075,1.32072,1.32074,53.13,1.32083,1.32087,1.32083,1.32087,24.06,False
'2018-07-12T22:38:00',1.32074,1.32074,1.32073,1.32074,12.87,1.32087,1.32088,1.32084,1.32084,14.01,False
'2018-07-12T22:39:00',1.32074,1.32074,1.32052,1.32063,94.25,1.32085,1.32086,1.32064,1.32074,91.21,False
'2018-07-12T22:40:00',1.32063,1.32063,1.32054,1.32055,35.77,1.32072,1.32073,1.32065,1.32068,52.69,True
'2018-07-12T22:41:00',1.32055,1.3207,1.32052,1.3207,53.69,1.32068,1.32082,1.32064,1.32082,73.44,False
'2018-07-12T22:42:00',1.32069,1.3207,1.32055,1.32055,48.02,1.32077,1.32081,1.32067,1.32067,95.76,True
'2018-07-12T22:43:00',1.32053,1.32057,1.32053,1.32056,28.0,1.32066,1.3207,1.32066,1.32067,34.61,True
'2018-07-12T22:44:00',1.32054,1.32064,1.32054,1.32064,38.95,1.32067,1.32075,1.32067,1.32075,37.3,True
'2018-07-12T22:45:00',1.32064,1.32065,1.32061,1.32065,36.65,1.32075,1.32076,1.32072,1.32076,29.92,False
'2018-07-12T22:46:00',1.32064,1.32064,1.32056,1.32056,11.61,1.32075,1.32075,1.32067,1.32067,12.68,False
'2018-07-12T22:47:00',1.32056,1.32056,1.32053,1.32054,15.48,1.32067,1.32067,1.32064,1.32067,13.61,True
'2018-07-12T22:48:00',1.32054,1.32062,1.32054,1.32061,20.65,1.32067,1.32074,1.32067,1.32073,25.88,False
'2018-07-12T22:49:00',1.32065,1.32065,1.32061,1.32061,6.25,1.32074,1.32074,1.32073,1.32073,5.87,False
'2018-07-12T22:50:00',1.3206,1.32062,1.32058,1.32058,54.12,1.32072,1.32074,1.32071,1.32073,39.86,False
'2018-07-12T22:51:00',1.3206,1.3206,1.32058,1.32058,14.99,1.32073,1.32073,1.32072,1.32072,13.74,False
'2018-07-12T22:52:00',1.32058,1.3206,1.32055,1.32056,21.36,1.32072,1.32072,1.32067,1.32068,14.79,True
'2018-07-12T22:53:00',1.32056,1.32059,1.32056,1.32058,22.07,1.32068,1.3207,1.32067,1.3207,12.68,True
'2018-07-12T22:54:00',1.32058,1.32059,1.32057,1.32059,19.97,1.3207,1.32073,1.3207,1.32073,20.1,False
'2018-07-12T22:55:00',1.32059,1.32059,1.32052,1.32053,47.65,1.32073,1.32073,1.32064,1.32064,43.19,True
'2018-07-12T22:56:00',1.32053,1.32056,1.32053,1.32054,21.76,1.32064,1.32068,1.32064,1.32067,27.53,False
'2018-07-12T22:57:00',1.32054,1.32055,1.32049,1.32049,22.5,1.32067,1.32067,1.3206,1.32063,24.01,False
'2018-07-12T22:58:00',1.32052,1.32054,1.32042,1.32045,65.58,1.32062,1.32067,1.32058,1.32062,58.25,True
'2018-07-12T22:59:00',1.32047,1.3205,1.32036,1.3205,70.46,1.32065,1.32083,1.32062,1.32081,47.41,False
'2018-07-12T23:00:00',1.32049,1.32049,1.32032,1.32032,5.96,1.32089,1.32094,1.32081,1.32081,4.36,True
'2018-07-12T23:01:00',1.32032,1.32032,1.32031,1.32032,7.87,1.32082,1.32084,1.32082,1.32083,3.81,False
'2018-07-12T23:02:00',1.32032,1.32032,1.32031,1.32031,4.5,1.32084,1.32084,1.32083,1.32083,2.85,False
'2018-07-12T23:03:00',1.32036,1.32037,1.32029,1.32029,6.7,1.32083,1.32094,1.32074,1.32074,2.75,True
'2018-07-12T23:04:00',1.3204,1.3204,1.32015,1.32032,61.02,1.32075,1.32089,1.32031,1.32071,34.67,False
'2018-07-12T23:05:00',1.32031,1.32044,1.32016,1.32023,97.1,1.32071,1.32091,1.32053,1.32054,83.65,False
'2018-07-12T23:06:00',1.32023,1.3203,1.32015,1.32015,33.68,1.32053,1.32065,1.32039,1.32042,24.46,False
'2018-07-12T23:07:00',1.32015,1.32015,1.31992,1.32005,68.65,1.32032,1.32043,1.32017,1.32034,61.98,True
'2018-07-12T23:08:00',1.3201,1.3202,1.32004,1.32016,57.44,1.32033,1.32048,1.32024,1.32042,40.39,False
'2018-07-12T23:09:00',1.32018,1.32018,1.32015,1.32015,11.83,1.32036,1.32042,1.32036,1.32042,9.12,False
'2018-07-12T23:10:00',1.32015,1.3202,1.32014,1.32014,36.36,1.32038,1.32042,1.3203,1.32034,24.5,True
'2018-07-12T23:11:00',1.32014,1.3202,1.32014,1.32019,29.28,1.32031,1.32042,1.32031,1.32041,19.55,False
'2018-07-12T23:12:00',1.32018,1.32019,1.32015,1.32019,29.45,1.32041,1.32041,1.32033,1.32039,19.96,False
'2018-07-12T23:13:00',1.32019,1.32019,1.32005,1.32005,58.37,1.32033,1.32041,1.32029,1.32032,42.61,True
'2018-07-12T23:14:00',1.32005,1.3201,1.32005,1.32006,43.23,1.32026,1.32039,1.32026,1.32039,37.74,False
'2018-07-12T23:15:00',1.32006,1.3201,1.32003,1.32003,49.3,1.32037,1.32041,1.32032,1.32032,70.08,True
'2018-07-12T23:16:00',1.32003,1.32019,1.31999,1.32018,88.02,1.32032,1.32044,1.32026,1.32044,98.54,True
'2018-07-12T23:17:00',1.32018,1.32025,1.32016,1.32025,58.55,1.32046,1.32054,1.32039,1.32054,54.29,False
'2018-07-12T23:18:00',1.32025,1.32027,1.32018,1.32019,40.85,1.32048,1.32054,1.32036,1.32039,31.24,True
'2018-07-12T23:19:00',1.32018,1.32029,1.32013,1.32026,128.42,1.32039,1.32044,1.32034,1.32043,84.09,False
'2018-07-12T23:20:00',1.32025,1.32027,1.32022,1.32022,64.5,1.32043,1.32045,1.32043,1.32045,37.0,False
'2018-07-12T23:21:00',1.32022,1.32023,1.32022,1.32022,51.94,1.32045,1.32045,1.32045,1.32045,29.0,False
'2018-07-12T23:22:00',1.32023,1.32023,1.31986,1.31993,101.43,1.32045,1.3205,1.32025,1.32025,111.48,False
'2018-07-12T23:23:00',1.31995,1.32001,1.3198,1.31991,109.69,1.32026,1.32027,1.32022,1.32022,99.22,True
'2018-07-12T23:24:00',1.31991,1.32001,1.31986,1.31997,69.46,1.32022,1.32025,1.32022,1.32024,65.16,False
'2018-07-12T23:25:00',1.31995,1.32001,1.31984,1.31985,116.97,1.32025,1.32026,1.32019,1.32023,80.0,True
'2018-07-12T23:26:00',1.31985,1.31997,1.31985,1.31994,36.66,1.32023,1.32031,1.32023,1.3203,29.2,False
'2018-07-12T23:27:00',1.31994,1.32001,1.31993,1.31993,40.11,1.32031,1.32036,1.32025,1.3203,55.53,False
'2018-07-12T23:28:00',1.31993,1.31993,1.31985,1.31991,66.61,1.3203,1.32032,1.32021,1.32032,91.16,True
'2018-07-12T23:29:00',1.31991,1.32003,1.31991,1.31997,98.61,1.32032,1.32032,1.3201,1.3203,86.77,False
'2018-07-12T23:30:00',1.31997,1.32002,1.31988,1.3199,82.12,1.32031,1.32031,1.32022,1.32025,100.54,True
'2018-07-12T23:31:00',1.32006,1.32016,1.32006,1.32013,53.21,1.32032,1.32032,1.32026,1.32026,36.19,False
'2018-07-12T23:32:00',1.32013,1.32013,1.32008,1.32011,40.64,1.32026,1.32026,1.32024,1.32025,27.0,False
'2018-07-12T23:33:00',1.3201,1.32014,1.31994,1.32009,48.28,1.32025,1.32026,1.32015,1.32024,39.56,False
'2018-07-12T23:34:00',1.32009,1.32013,1.32007,1.32009,25.7,1.32024,1.32025,1.32024,1.32024,19.99,True
'2018-07-12T23:35:00',1.32009,1.32012,1.32007,1.32011,20.85,1.32024,1.32025,1.32024,1.32025,17.0,True
'2018-07-12T23:36:00',1.32015,1.3202,1.3201,1.32018,49.11,1.3203,1.32031,1.32025,1.32026,39.24,False
'2018-07-12T23:37:00',1.32017,1.32023,1.3201,1.3201,83.81,1.32026,1.32039,1.32025,1.32036,91.46,True
'2018-07-12T23:38:00',1.3201,1.32014,1.32007,1.32013,53.0,1.32036,1.32037,1.32031,1.32031,38.12,True
'2018-07-12T23:39:00',1.32014,1.32014,1.32011,1.32012,16.99,1.32032,1.32038,1.32031,1.32037,12.12,False
'2018-07-12T23:40:00',1.32011,1.32019,1.3201,1.32011,54.3,1.32037,1.32038,1.32029,1.32029,46.73,False
'2018-07-12T23:41:00',1.32011,1.32012,1.3201,1.3201,26.02,1.32029,1.32031,1.32028,1.32028,19.59,False
'2018-07-12T23:42:00',1.3201,1.32011,1.3201,1.3201,20.83,1.3203,1.32031,1.32028,1.32028,12.93,True
'2018-07-12T23:43:00',1.3201,1.32019,1.3201,1.32018,42.69,1.32029,1.32038,1.32029,1.32038,39.76,False
'2018-07-12T23:44:00',1.32018,1.32019,1.32016,1.32016,20.21,1.32037,1.32037,1.32036,1.32037,19.73,False
'2018-07-12T23:45:00',1.32017,1.32018,1.32014,1.32015,36.92,1.32036,1.32038,1.32036,1.32038,34.93,True
'2018-07-12T23:46:00',1.32017,1.32017,1.32016,1.32016,9.23,1.32035,1.32038,1.32035,1.32037,8.11,True
'2018-07-12T23:47:00',1.32017,1.32025,1.32015,1.32022,76.14,1.32035,1.32038,1.32035,1.32038,54.25,False
'2018-07-12T23:48:00',1.32022,1.32023,1.32016,1.32017,53.15,1.32038,1.32038,1.32037,1.32037,42.15,True
'2018-07-12T23:49:00',1.32018,1.32028,1.32018,1.32021,44.46,1.32037,1.32038,1.32037,1.32038,39.62,True
'2018-07-12T23:50:00',1.32022,1.32037,1.32018,1.32033,215.0,1.32038,1.32064,1.32038,1.32056,260.63,False
'2018-07-12T23:51:00',1.3203,1.32034,1.3202,1.32031,166.3,1.32058,1.32058,1.32049,1.32058,234.23,False
'2018-07-12T23:52:00',1.32032,1.32034,1.32021,1.32026,88.74,1.32058,1.32058,1.32055,1.32056,131.17,False
'2018-07-12T23:53:00',1.32026,1.32028,1.32019,1.32023,58.79,1.32056,1.32058,1.32054,1.32055,84.06,True
'2018-07-12T23:54:00',1.32023,1.32026,1.32018,1.32024,58.06,1.32055,1.32058,1.32051,1.32056,82.47,True
'2018-07-12T23:55:00',1.3202,1.32055,1.3202,1.3203,171.08,1.32057,1.32074,1.32056,1.32065,193.53,True
'2018-07-12T23:56:00',1.32032,1.32035,1.32026,1.32032,120.47,1.32065,1.32068,1.32059,1.32066,118.91,False
'2018-07-12T23:57:00',1.32031,1.32034,1.32026,1.32031,112.0,1.32065,1.32067,1.32058,1.32064,134.63,True
'2018-07-12T23:58:00',1.3203,1.32034,1.32026,1.32032,148.41,1.32064,1.32067,1.32056,1.32065,158.12,False
'2018-07-12T23:59:00',1.32033,1.32036,1.32028,1.32031,54.14,1.32064,1.32066,1.32056,1.32064,70.21,True
'2018-07-13T00:00:00',1.32032,1.32045,1.3202,1.32041,133.59,1.32062,1.32064,1.32046,1.32053,78.87,False
'2018-07-13T00:01:00',1.32028,1.32046,1.32027,1.32038,96.38,1.32053,1.32062,1.3205,1.32059,58.44,False
'2018-07-13T00:02:00',1.3204,1.32045,1.32017,1.32022,134.77,1.32059,1.32062,1.32039,1.32043,75.43,False
'2018-07-13T00:03:00',1.32021,1.32026,1.32016,1.32017,44.71,1.32042,1.32046,1.32035,1.32038,45.95,True
'2018-07-13T00:04:00',1.32015,1.32022,1.32013,1.32017,80.05,1.32038,1.32044,1.32035,1.3204,70.21,True
'2018-07-13T00:05:00',1.32017,1.32026,1.3201,1.32025,87.64,1.32041,1.32048,1.32032,1.32048,102.0,False
'2018-07-13T00:06:00',1.32025,1.32027,1.32018,1.3202,161.08,1.32048,1.32049,1.32035,1.32037,165.36,True
'2018-07-13T00:07:00',1.3202,1.3203,1.32018,1.32025,182.27,1.32043,1.32049,1.32034,1.3204,182.45,False
'2018-07-13T00:08:00',1.32025,1.32026,1.32012,1.3202,109.81,1.32043,1.3205,1.32026,1.32035,94.95,False
'2018-07-13T00:09:00',1.3202,1.32026,1.32016,1.32017,84.4,1.32034,1.32042,1.32027,1.32029,68.32,False
'2018-07-13T00:10:00',1.32017,1.32021,1.32004,1.32012,94.32,1.32029,1.32033,1.32014,1.32024,87.28,False
'2018-07-13T00:11:00',1.32013,1.32014,1.32005,1.32008,52.55,1.32024,1.32025,1.32015,1.32016,49.12,False
'2018-07-13T00:12:00',1.32008,1.3201,1.32005,1.32007,88.38,1.32017,1.3202,1.32014,1.32016,56.94,True
'2018-07-13T00:13:00',1.32007,1.32008,1.32007,1.32007,46.18,1.32018,1.32018,1.32014,1.32017,32.25,True
'2018-07-13T00:14:00',1.32008,1.32008,1.32006,1.32007,23.34,1.32017,1.32018,1.32016,1.32018,14.5,False
'2018-07-13T00:15:00',1.32007,1.32007,1.32006,1.32007,13.01,1.32018,1.32019,1.32015,1.32017,9.0,False
'2018-07-13T00:16:00',1.32007,1.32008,1.31997,1.31998,32.73,1.32016,1.32019,1.32008,1.32008,27.0,False
'2018-07-13T00:17:00',1.31999,1.32001,1.31997,1.31998,49.8,1.3201,1.32013,1.32007,1.32008,38.32,False
'2018-07-13T00:18:00',1.32,1.32007,1.31997,1.31997,47.39,1.32011,1.32021,1.32006,1.32009,35.01,True
'2018-07-13T00:19:00',1.31998,1.32001,1.31998,1.31999,20.81,1.32009,1.32013,1.32009,1.32013,17.5,True
'2018-07-13T00:20:00',1.32,1.32008,1.31995,1.32006,33.35,1.32013,1.3202,1.32005,1.32018,27.56,False
'2018-07-13T00:21:00',1.32008,1.32009,1.32005,1.32005,51.3,1.32018,1.3202,1.32017,1.32017,41.5,False
'2018-07-13T00:22:00',1.32005,1.32006,1.31995,1.31997,43.11,1.32018,1.3202,1.32006,1.32008,37.0,False
'2018-07-13T00:23:00',1.31995,1.31996,1.31988,1.31988,49.16,1.32006,1.32008,1.31999,1.31999,20.5,False
'2018-07-13T00:24:00',1.31988,1.31988,1.31988,1.31988,20.97,1.32,1.32,1.31998,1.31998,9.0,True
'2018-07-13T00:25:00',1.31988,1.3199,1.31988,1.31989,11.69,1.31998,1.32,1.31997,1.31998,8.0,False
'2018-07-13T00:26:00',1.31987,1.31988,1.31978,1.31981,27.51,1.31998,1.31998,1.31986,1.31989,22.0,False
'2018-07-13T00:27:00',1.3198,1.3198,1.31976,1.3198,22.68,1.31989,1.3199,1.31985,1.31988,21.24,False
'2018-07-13T00:28:00',1.31979,1.31981,1.31976,1.31978,72.85,1.31988,1.31989,1.31983,1.31989,63.75,True
'2018-07-13T00:29:00',1.31978,1.31979,1.31976,1.31979,49.53,1.31988,1.31992,1.31983,1.31987,55.62,False
'2018-07-13T00:30:00',1.31979,1.31979,1.31969,1.31969,25.12,1.31987,1.31991,1.31979,1.31982,33.61,False
'2018-07-13T00:31:00',1.3197,1.31977,1.31946,1.31946,84.42,1.31981,1.31988,1.31957,1.3196,99.1,False
'2018-07-13T00:32:00',1.31948,1.31953,1.31923,1.31936,102.68,1.3196,1.31963,1.31934,1.31943,130.26,True
'2018-07-13T00:33:00',1.31936,1.31964,1.31936,1.31943,72.19,1.31945,1.31972,1.31941,1.31951,129.83,False
'2018-07-13T00:34:00',1.31943,1.31952,1.31938,1.31939,55.32,1.31952,1.31961,1.31949,1.3195,87.14,False
'2018-07-13T00:35:00',1.31939,1.31939,1.31925,1.31928,35.62,1.31948,1.3195,1.31937,1.3194,44.01,False
'2018-07-13T00:36:00',1.31928,1.31932,1.31925,1.31929,25.0,1.31938,1.31942,1.31934,1.31937,28.12,False
'2018-07-13T00:37:00',1.31925,1.31926,1.31913,1.31913,42.83,1.31935,1.31938,1.31924,1.31925,45.45,True
'2018-07-13T00:38:00',1.31913,1.31918,1.31913,1.31916,31.88,1.31925,1.31928,1.3192,1.31925,38.11,False
'2018-07-13T00:39:00',1.31915,1.31918,1.3191,1.31915,70.84,1.31925,1.31927,1.31918,1.31924,69.99,False
'2018-07-13T00:40:00',1.31914,1.31918,1.31877,1.31883,104.89,1.31922,1.31928,1.31887,1.3189,118.03,False
'2018-07-13T00:41:00',1.31882,1.31883,1.31868,1.31869,33.0,1.31892,1.31894,1.31878,1.31881,36.12,True
'2018-07-13T00:42:00',1.31871,1.31877,1.31871,1.31872,22.25,1.3188,1.31886,1.31878,1.31881,29.97,True
'2018-07-13T00:43:00',1.3187,1.31876,1.3187,1.31873,21.0,1.31881,1.31884,1.3188,1.31883,29.85,False
'2018-07-13T00:44:00',1.31873,1.31875,1.31863,1.31868,57.69,1.31882,1.31885,1.31872,1.31879,60.68,False
'2018-07-13T00:45:00',1.31866,1.31868,1.31854,1.3186,56.82,1.31878,1.3188,1.31864,1.3187,58.97,False
'2018-07-13T00:46:00',1.3186,1.31863,1.31855,1.31859,39.75,1.31871,1.31873,1.31863,1.31868,55.43,False
'2018-07-13T00:47:00',1.31859,1.31861,1.31793,1.318,67.94,1.31872,1.31872,1.31803,1.31811,81.09,False
'2018-07-13T00:48:00',1.31806,1.3181,1.31781,1.31795,127.06,1.31814,1.31819,1.31786,1.31804,151.08,True
'2018-07-13T00:49:00',1.31795,1.31811,1.31787,1.31806,123.85,1.31803,1.31821,1.31802,1.3182,125.56,False
'2018-07-13T00:50:00',1.31814,1.31818,1.31785,1.31795,158.02,1.31821,1.31834,1.318,1.31804,135.0,True
'2018-07-13T00:51:00',1.31794,1.31823,1.3179,1.31818,121.1,1.31804,1.31832,1.318,1.31827,135.03,True
'2018-07-13T00:52:00',1.3182,1.3183,1.31808,1.31819,107.72,1.31827,1.31844,1.31822,1.31829,94.69,False
'2018-07-13T00:53:00',1.31819,1.31819,1.31807,1.31809,89.56,1.31831,1.31831,1.3182,1.3182,66.49,False
'2018-07-13T00:54:00',1.31809,1.3181,1.31807,1.31807,46.09,1.3182,1.31821,1.31816,1.31819,47.56,True
'2018-07-13T00:55:00',1.31801,1.31826,1.31789,1.31817,111.6,1.31814,1.31835,1.31798,1.31829,95.82,True
'2018-07-13T00:56:00',1.31826,1.31865,1.31823,1.31858,77.43,1.31829,1.31875,1.31829,1.3187,81.47,True
'2018-07-13T00:57:00',1.31867,1.3192,1.31859,1.31891,84.6,1.31876,1.31932,1.3187,1.31901,86.62,False
'2018-07-13T00:58:00',1.3189,1.31892,1.31857,1.31857,94.55,1.31901,1.31901,1.31868,1.31872,83.78,True
'2018-07-13T00:59:00',1.31862,1.3191,1.31862,1.31865,100.31,1.31875,1.31921,1.31875,1.31877,83.72,False
'2018-07-13T01:00:00',1.31859,1.31869,1.31809,1.31818,157.85,1.31871,1.31879,1.31819,1.31828,134.08,False
'2018-07-13T01:01:00',1.31817,1.31819,1.31783,1.31784,106.64,1.3183,1.31832,1.31796,1.31798,81.18,False
'2018-07-13T01:02:00',1.31783,1.31787,1.31695,1.31716,193.72,1.31791,1.318,1.31705,1.31731,167.58,True
'2018-07-13T01:03:00',1.31716,1.31756,1.31709,1.31756,122.65,1.31733,1.31772,1.31722,1.31772,125.09,True
'2018-07-13T01:04:00',1.31756,1.31823,1.31756,1.3181,123.69,1.31774,1.31835,1.31774,1.31825,153.25,False
'2018-07-13T01:05:00',1.31809,1.3181,1.31775,1.31776,62.54,1.31825,1.31825,1.3179,1.31791,60.0,False
'2018-07-13T01:06:00',1.31774,1.31776,1.31761,1.31766,41.31,1.31785,1.3179,1.31774,1.31778,32.22,False
'2018-07-13T01:07:00',1.31762,1.31766,1.31726,1.31737,94.69,1.31777,1.31778,1.3174,1.31749,69.94,False
'2018-07-13T01:08:00',1.31737,1.3175,1.31719,1.3172,77.06,1.31751,1.31759,1.31727,1.31729,67.35,False
'2018-07-13T01:09:00',1.31719,1.3172,1.31701,1.31709,89.23,1.3173,1.31733,1.31715,1.31725,78.5,False
'2018-07-13T01:10:00',1.31712,1.31722,1.31704,1.31704,74.05,1.31725,1.31733,1.31717,1.31721,66.03,True
'2018-07-13T01:11:00',1.31707,1.31714,1.31701,1.31713,49.21,1.31722,1.31729,1.31715,1.31729,51.09,False
'2018-07-13T01:12:00',1.31713,1.31714,1.31707,1.31712,47.62,1.31727,1.3173,1.31718,1.31721,39.26,True
'2018-07-13T01:13:00',1.3171,1.31737,1.3171,1.3173,33.22,1.31722,1.31745,1.31721,1.31743,33.58,True
'2018-07-13T01:14:00',1.31729,1.3174,1.31729,1.31731,20.73,1.31743,1.31752,1.31743,1.31743,26.29,True
'2018-07-13T01:15:00',1.3173,1.31742,1.3173,1.31732,27.49,1.31742,1.31754,1.31742,1.31744,47.58,False
'2018-07-13T01:16:00',1.31732,1.31732,1.3173,1.3173,10.5,1.31744,1.31744,1.31742,1.31742,14.65,True
'2018-07-13T01:17:00',1.31736,1.31745,1.31736,1.3174,33.59,1.31746,1.31752,1.31746,1.31752,25.68,False
'2018-07-13T01:18:00',1.3174,1.3174,1.31737,1.31739,12.87,1.3175,1.31751,1.31745,1.31751,14.74,False
'2018-07-13T01:19:00',1.31737,1.31737,1.31737,1.31737,9.62,1.31751,1.31751,1.3175,1.3175,16.49,True
'2018-07-13T01:20:00',1.31738,1.31743,1.31738,1.3174,22.17,1.3175,1.31754,1.3175,1.31752,26.98,False
'2018-07-13T01:21:00',1.3174,1.3174,1.31738,1.31739,15.81,1.31751,1.31752,1.31751,1.31752,12.0,False
'2018-07-13T01:22:00',1.3174,1.31743,1.31739,1.31739,19.99,1.31752,1.31752,1.31752,1.31752,20.37,True
'2018-07-13T01:23:00',1.31739,1.31749,1.31739,1.31748,55.79,1.31752,1.31761,1.31752,1.31759,53.9,True
'2018-07-13T01:24:00',1.31745,1.31753,1.31742,1.31749,66.65,1.31755,1.31763,1.31754,1.3176,61.29,True
'2018-07-13T01:25:00',1.3175,1.31755,1.31749,1.31754,37.85,1.3176,1.31765,1.3176,1.31765,46.3,False
'2018-07-13T01:26:00',1.31753,1.31754,1.31752,1.31754,15.0,1.31764,1.31765,1.31762,1.31765,20.84,True
'2018-07-13T01:27:00',1.31755,1.31761,1.31751,1.3176,25.18,1.31765,1.31771,1.31762,1.31771,35.95,False
'2018-07-13T01:28:00',1.31761,1.31761,1.31752,1.3176,27.12,1.31771,1.31771,1.31763,1.31771,35.82,False
'2018-07-13T01:29:00',1.3176,1.31761,1.31758,1.31759,25.16,1.31771,1.31772,1.31768,1.31771,37.03,False
'2018-07-13T01:30:00',1.31759,1.31759,1.31747,1.31747,41.32,1.3177,1.31771,1.31757,1.31757,47.46,False
'2018-07-13T01:31:00',1.31747,1.31747,1.31731,1.31737,59.17,1.31756,1.31756,1.31743,1.31749,60.48,True
'2018-07-13T01:32:00',1.31737,1.31752,1.31737,1.31749,59.22,1.31749,1.31762,1.31748,1.31761,74.04,False
'2018-07-13T01:33:00',1.3175,1.3175,1.3174,1.3174,38.93,1.31761,1.31761,1.31747,1.31747,41.32,True
'2018-07-13T01:34:00',1.3174,1.31743,1.31736,1.31741,56.73,1.3175,1.31752,1.31743,1.31748,56.1,True
'2018-07-13T01:35:00',1.31741,1.31744,1.31741,1.31743,31.44,1.31751,1.31753,1.31751,1.31753,28.14,False
'2018-07-13T01:36:00',1.31744,1.31744,1.31733,1.31737,56.46,1.31753,1.31753,1.31744,1.31746,64.74,False
'2018-07-13T01:37:00',1.31739,1.31741,1.3173,1.31732,65.5,1.3175,1.31752,1.31741,1.31745,104.08,False
'2018-07-13T01:38:00',1.31732,1.31732,1.3171,1.31712,74.74,1.31741,1.31745,1.31721,1.31723,76.13,True
'2018-07-13T01:39:00',1.31712,1.3172,1.31711,1.3172,43.61,1.31723,1.31731,1.3172,1.3173,56.11,True
'2018-07-13T01:40:00',1.31719,1.31729,1.31719,1.31729,22.21,1.31731,1.31741,1.31729,1.3174,26.56,True
'2018-07-13T01:41:00',1.31729,1.31751,1.31729,1.31748,96.54,1.31741,1.31762,1.31741,1.31758,121.93,True
'2018-07-13T01:42:00',1.31748,1.31765,1.31748,1.31765,64.23,1.31759,1.31771,1.31759,1.3177,93.47,False
'2018-07-13T01:43:00',1.31764,1.31769,1.31759,1.31761,83.97,1.3177,1.31777,1.31769,1.31771,107.9,False
'2018-07-13T01:44:00',1.31761,1.31761,1.3175,1.31759,74.08,1.31772,1.31772,1.31761,1.31769,91.71,True
'2018-07-13T01:45:00',1.31759,1.3177,1.31759,1.31765,59.96,1.3177,1.31773,1.31767,1.3177,70.06,False
'2018-07-13T01:46:00',1.31762,1.31762,1.3175,1.31755,58.74,1.31769,1.31769,1.3176,1.3176,73.12,True
'2018-07-13T01:47:00',1.31754,1.3176,1.31748,1.31757,39.12,1.3176,1.31768,1.31757,1.31768,51.34,False
'2018-07-13T01:48:00',1.31757,1.31758,1.3175,1.3175,75.26,1.31768,1.31768,1.31758,1.31759,71.04,True
'2018-07-13T01:49:00',1.31751,1.31767,1.3175,1.31767,51.43,1.3176,1.31773,1.31759,1.31773,71.55,False
'2018-07-13T01:50:00',1.31767,1.31774,1.31761,1.31763,59.06,1.31771,1.3178,1.31769,1.3177,74.21,True
'2018-07-13T01:51:00',1.31763,1.31774,1.31761,1.3177,44.98,1.31771,1.31781,1.3177,1.31778,61.38,True
'2018-07-13T01:52:00',1.31768,1.31776,1.31768,1.31772,44.95,1.31778,1.31782,1.31778,1.31782,77.19,True
'2018-07-13T01:53:00',1.31773,1.31783,1.31772,1.31781,38.95,1.31782,1.31791,1.31781,1.3179,50.61,True
'2018-07-13T01:54:00',1.31783,1.31783,1.31773,1.31783,43.37,1.3179,1.31791,1.3178,1.31789,55.58,True
'2018-07-13T01:55:00',1.31785,1.31787,1.31781,1.31785,37.5,1.3179,1.31793,1.3179,1.31792,69.45,True
'2018-07-13T01:56:00',1.31784,1.31788,1.31782,1.31787,26.12,1.31791,1.31794,1.31791,1.31794,52.76,True
'2018-07-13T01:57:00',1.31786,1.31795,1.31784,1.31793,33.12,1.31794,1.318,1.31793,1.318,53.4,False
'2018-07-13T01:58:00',1.31794,1.31794,1.31785,1.31787,21.5,1.318,1.318,1.31792,1.31793,27.62,False
'2018-07-13T01:59:00',1.31787,1.31788,1.31773,1.31783,53.37,1.31793,1.31793,1.31783,1.31792,74.15,False
'2018-07-13T02:00:00',1.31785,1.31787,1.3177,1.31775,73.42,1.31793,1.31795,1.31779,1.31783,91.98,True
'2018-07-13T02:01:00',1.31777,1.31779,1.31772,1.31778,64.52,1.31783,1.31787,1.31781,1.31786,84.58,True
'2018-07-13T02:02:00',1.31776,1.31784,1.31774,1.31783,63.73,1.31786,1.31792,1.31784,1.31791,92.36,True
'2018-07-13T02:03:00',1.31781,1.31812,1.31781,1.3181,111.27,1.31791,1.3182,1.31791,1.31819,156.01,True
'2018-07-13T02:04:00',1.3181,1.3182,1.31803,1.31814,97.09,1.3182,1.31828,1.31813,1.31822,117.16,True
'2018-07-13T02:05:00',1.31814,1.3182,1.31804,1.31816,132.08,1.31821,1.31825,1.31813,1.31822,178.05,True
'2018-07-13T02:06:00',1.31815,1.31824,1.3181,1.31815,87.0,1.31822,1.31831,1.31817,1.31825,106.79,True
'2018-07-13T02:07:00',1.31815,1.31834,1.31813,1.31833,108.32,1.31824,1.31842,1.31822,1.31839,126.22,False
'2018-07-13T02:08:00',1.3183,1.31842,1.31825,1.3183,141.0,1.31839,1.31848,1.31832,1.31839,165.07,False
'2018-07-13T02:09:00',1.31828,1.31829,1.31815,1.31821,62.07,1.31837,1.31837,1.31824,1.31828,81.61,False
'2018-07-13T02:10:00',1.3182,1.3182,1.3181,1.31812,62.29,1.31829,1.31829,1.31819,1.3182,74.78,False
'2018-07-13T02:11:00',1.31811,1.31824,1.31807,1.31809,102.32,1.31821,1.31831,1.31814,1.31815,136.11,False
'2018-07-13T02:12:00',1.31809,1.31815,1.31802,1.31807,92.18,1.31816,1.3182,1.3181,1.31813,122.34,True
'2018-07-13T02:13:00',1.31807,1.31822,1.31802,1.31822,56.76,1.31813,1.31825,1.3181,1.31825,84.51,False
'2018-07-13T02:14:00',1.31823,1.31823,1.31797,1.31798,77.17,1.31828,1.31828,1.31805,1.31805,104.82,False
'2018-07-13T02:15:00',1.31796,1.31797,1.31784,1.31789,100.59,1.31805,1.31805,1.31793,1.31798,120.81,True
'2018-07-13T02:16:00',1.31788,1.31802,1.31786,1.31799,80.89,1.31798,1.3181,1.31796,1.31804,126.76,False
'2018-07-13T02:17:00',1.31796,1.31799,1.31778,1.31783,96.04,1.31804,1.31804,1.31787,1.31791,119.3,True
'2018-07-13T02:18:00',1.31783,1.31802,1.31779,1.31802,93.22,1.31791,1.31809,1.31787,1.31809,139.69,False
'2018-07-13T02:19:00',1.318,1.31804,1.31794,1.31801,81.6,1.31809,1.31815,1.31803,1.31811,106.43,True
'2018-07-13T02:20:00',1.31801,1.31805,1.31799,1.31803,66.53,1.3181,1.31814,1.31807,1.31812,90.89,False
'2018-07-13T02:21:00',1.31803,1.31803,1.31789,1.31791,79.95,1.31812,1.31812,1.318,1.318,118.67,True
'2018-07-13T02:22:00',1.31791,1.31802,1.31786,1.31802,77.65,1.318,1.31811,1.31795,1.31811,104.77,False
'2018-07-13T02:23:00',1.31802,1.31813,1.31793,1.31795,48.46,1.31811,1.31823,1.31803,1.31804,51.79,False
'2018-07-13T02:24:00',1.31795,1.31796,1.31763,1.31763,96.59,1.31804,1.31804,1.31773,1.31774,92.15,True
'2018-07-13T02:25:00',1.31766,1.31781,1.31756,1.31772,60.11,1.31775,1.31792,1.31765,1.31781,64.65,False
'2018-07-13T02:26:00',1.31773,1.31784,1.31765,1.31768,30.4,1.31781,1.31791,1.31772,1.31777,36.72,True
'2018-07-13T02:27:00',1.31768,1.31773,1.31768,1.31771,32.42,1.31777,1.31781,1.31777,1.31781,40.93,False
'2018-07-13T02:28:00',1.3177,1.3177,1.31757,1.31762,81.25,1.31779,1.31779,1.31765,1.31771,80.08,True
'2018-07-13T02:29:00',1.31763,1.31772,1.31762,1.31765,44.06,1.31773,1.3178,1.3177,1.31775,45.88,False
'2018-07-13T02:30:00',1.31764,1.31766,1.31744,1.31759,87.75,1.31772,1.31775,1.31752,1.31767,85.51,True
'2018-07-13T02:31:00',1.31758,1.31764,1.31754,1.31763,73.64,1.31767,1.31773,1.31758,1.31773,74.91,False
'2018-07-13T02:32:00',1.31764,1.31764,1.31742,1.31742,53.25,1.31772,1.31772,1.31753,1.31753,53.85,False
'2018-07-13T02:33:00',1.31743,1.3175,1.31737,1.31742,69.96,1.31754,1.31759,1.31746,1.31751,61.53,False
'2018-07-13T02:34:00',1.3174,1.31742,1.31731,1.31739,100.54,1.31748,1.31751,1.31739,1.31746,73.79,True
'2018-07-13T02:35:00',1.31739,1.31755,1.31738,1.31755,96.46,1.3175,1.31765,1.31745,1.31765,80.32,True
'2018-07-13T02:36:00',1.31753,1.31765,1.31753,1.31763,37.04,1.31763,1.31776,1.31762,1.31773,29.21,True
'2018-07-13T02:37:00',1.31764,1.31766,1.31751,1.31764,84.6,1.31773,1.31773,1.31759,1.31772,95.35,False
'2018-07-13T02:38:00',1.31763,1.31766,1.31754,1.31758,74.41,1.31772,1.31775,1.31763,1.31767,91.05,True
'2018-07-13T02:39:00',1.31758,1.31775,1.31758,1.31762,67.08,1.31769,1.31784,1.31768,1.3177,74.13,True
'2018-07-13T02:40:00',1.31764,1.31772,1.31751,1.31763,59.73,1.3177,1.3178,1.31761,1.31772,39.29,False
'2018-07-13T02:41:00',1.31763,1.31764,1.31761,1.31761,52.85,1.31772,1.31773,1.31768,1.31771,52.67,True
'2018-07-13T02:42:00',1.31761,1.31773,1.31759,1.31773,37.7,1.3177,1.31783,1.31768,1.31783,33.01,True
'2018-07-13T02:43:00',1.31773,1.3178,1.31764,1.31779,54.25,1.31782,1.31788,1.31773,1.31785,73.91,True
'2018-07-13T02:44:00',1.31779,1.31784,1.31775,1.31781,59.11,1.31787,1.31793,1.31785,1.3179,66.07,False
'2018-07-13T02:45:00',1.31784,1.31784,1.31767,1.31773,69.8,1.31792,1.31792,1.31777,1.31783,64.29,True
'2018-07-13T02:46:00',1.31774,1.31785,1.31773,1.31784,72.72,1.31783,1.31795,1.31781,1.31793,62.96,False
'2018-07-13T02:47:00',1.31785,1.31792,1.31781,1.31784,52.92,1.31794,1.31802,1.31789,1.31791,64.05,True
'2018-07-13T02:48:00',1.31782,1.31784,1.31781,1.31783,51.17,1.31793,1.31795,1.31791,1.31793,48.05,False
'2018-07-13T02:49:00',1.31783,1.31787,1.31782,1.31782,44.3,1.31793,1.31797,1.3179,1.3179,42.45,True
'2018-07-13T02:50:00',1.31781,1.31801,1.31781,1.31797,85.5,1.31791,1.31808,1.3179,1.31806,82.96,True
'2018-07-13T02:51:00',1.31797,1.31803,1.31793,1.318,36.07,1.31806,1.31809,1.31803,1.31809,40.02,False
'2018-07-13T02:52:00',1.31801,1.31803,1.31797,1.31799,45.6,1.31809,1.31813,1.31805,1.31807,55.19,True
'2018-07-13T02:53:00',1.31797,1.31803,1.3179,1.31802,56.2,1.31807,1.31811,1.318,1.3181,59.29,True
'2018-07-13T02:54:00',1.31802,1.31831,1.31799,1.31817,137.18,1.31809,1.3184,1.31808,1.31828,145.07,True
'2018-07-13T02:55:00',1.31827,1.31839,1.3182,1.31836,172.04,1.31831,1.31849,1.3183,1.31847,167.09,False
'2018-07-13T02:56:00',1.31839,1.31839,1.31817,1.31821,69.59,1.31848,1.31848,1.31829,1.31831,78.41,False
'2018-07-13T02:57:00',1.3182,1.31829,1.31809,1.3181,56.68,1.31831,1.3184,1.31819,1.3182,68.27,False
'2018-07-13T02:58:00',1.31813,1.31814,1.31795,1.31799,62.19,1.31823,1.31824,1.31803,1.3181,66.98,False
'2018-07-13T02:59:00',1.318,1.31812,1.31792,1.31792,64.08,1.3181,1.31821,1.31803,1.31803,74.21,False
'2018-07-13T03:00:00',1.31794,1.318,1.31789,1.3179,99.76,1.31804,1.31808,1.31797,1.31798,81.9,True
'2018-07-13T03:01:00',1.3179,1.31798,1.31784,1.31798,83.78,1.31799,1.31805,1.3179,1.31805,72.6,False
'2018-07-13T03:02:00',1.318,1.318,1.31797,1.31798,48.54,1.31805,1.31807,1.31803,1.31805,32.86,False
'2018-07-13T03:03:00',1.318,1.318,1.31789,1.31793,58.09,1.31807,1.31808,1.31796,1.31798,59.57,False
'2018-07-13T03:04:00',1.31792,1.31795,1.31786,1.31789,61.64,1.31798,1.31802,1.31795,1.31797,52.1,True
'2018-07-13T03:05:00',1.31791,1.31808,1.3179,1.31808,37.32,1.31798,1.3182,1.31797,1.3182,32.53,False
'2018-07-13T03:06:00',1.31808,1.31809,1.31803,1.31806,42.83,1.31819,1.3182,1.31812,1.31816,42.27,True
'2018-07-13T03:07:00',1.31807,1.31824,1.31807,1.31817,53.68,1.31817,1.31832,1.31817,1.31827,51.34,True
'2018-07-13T03:08:00',1.31817,1.31832,1.31817,1.31825,86.97,1.31828,1.31842,1.31828,1.31833,97.83,True
'2018-07-13T03:09:00',1.31821,1.31834,1.31821,1.31832,39.54,1.31832,1.31843,1.31832,1.31842,35.14,True
'2018-07-13T03:10:00',1.31833,1.31833,1.31827,1.31833,42.41,1.31842,1.31843,1.31836,1.31843,45.06,True
'2018-07-13T03:11:00',1.31835,1.31843,1.31833,1.31842,38.68,1.31843,1.3185,1.31842,1.31848,44.04,True
'2018-07-13T03:12:00',1.31839,1.31845,1.31839,1.31843,26.29,1.31848,1.31852,1.31848,1.3185,26.96,False
'2018-07-13T03:13:00',1.31843,1.31843,1.3182,1.31824,72.21,1.31851,1.31851,1.31829,1.31832,96.59,True
'2018-07-13T03:14:00',1.31822,1.31836,1.31822,1.31836,42.14,1.31832,1.31843,1.31832,1.31843,62.86,True
'2018-07-13T03:15:00',1.31836,1.31845,1.31832,1.31837,66.91,1.31844,1.31855,1.31842,1.31844,82.34,False
'2018-07-13T03:16:00',1.31837,1.31837,1.31819,1.31826,93.66,1.31845,1.31845,1.3183,1.31834,125.76,True
'2018-07-13T03:17:00',1.31826,1.31843,1.31826,1.31841,37.73,1.31834,1.31848,1.31834,1.31848,36.93,True
'2018-07-13T03:18:00',1.31841,1.31858,1.31841,1.31853,76.06,1.31849,1.31868,1.31849,1.3186,77.95,False
'2018-07-13T03:19:00',1.31852,1.31853,1.31839,1.31843,61.45,1.31861,1.31861,1.31846,1.31851,78.36,True
'2018-07-13T03:20:00',1.31843,1.31857,1.31842,1.31855,60.88,1.31851,1.31866,1.3185,1.3186,90.29,False
'2018-07-13T03:21:00',1.31853,1.31862,1.31847,1.31852,57.94,1.31861,1.31869,1.31857,1.31859,73.22,True
'2018-07-13T03:22:00',1.31852,1.31862,1.31849,1.31861,48.06,1.3186,1.31868,1.31858,1.31868,65.22,True
'2018-07-13T03:23:00',1.31861,1.31864,1.31845,1.31864,68.08,1.31868,1.3187,1.31852,1.31868,78.56,True
'2018-07-13T03:24:00',1.31864,1.31876,1.31863,1.3187,95.77,1.31868,1.31883,1.31867,1.31876,145.62,False
'2018-07-13T03:25:00',1.31868,1.31872,1.31862,1.31867,50.0,1.31876,1.31878,1.31868,1.31872,72.37,False
'2018-07-13T03:26:00',1.31862,1.31869,1.31857,1.31866,64.22,1.31871,1.31875,1.31867,1.31872,85.89,False
'2018-07-13T03:27:00',1.31867,1.31867,1.31851,1.31861,68.21,1.31872,1.31872,1.31859,1.31868,88.23,True
'2018-07-13T03:28:00',1.31864,1.31892,1.31861,1.31883,97.05,1.31868,1.319,1.31868,1.31892,109.3,False
'2018-07-13T03:29:00',1.31882,1.31883,1.31868,1.31881,62.61,1.31892,1.31892,1.31879,1.31889,65.53,False
'2018-07-13T03:30:00',1.3188,1.31882,1.31866,1.31873,115.87,1.31889,1.31891,1.31876,1.31883,123.93,True
'2018-07-13T03:31:00',1.31875,1.3189,1.31871,1.31885,116.88,1.31881,1.31898,1.31881,1.31894,136.98,False
'2018-07-13T03:32:00',1.31884,1.31885,1.31869,1.3187,80.89,1.31893,1.31894,1.31879,1.3188,100.44,False
'2018-07-13T03:33:00',1.3187,1.31875,1.31864,1.31867,51.95,1.3188,1.31883,1.31872,1.31878,54.15,False
'2018-07-13T03:34:00',1.31867,1.31867,1.31857,1.31862,50.15,1.31878,1.31878,1.31868,1.31872,49.71,True
'2018-07-13T03:35:00',1.31861,1.31873,1.31852,1.3187,100.71,1.31872,1.31883,1.31862,1.31879,92.5,False
'2018-07-13T03:36:00',1.3187,1.31871,1.31861,1.31868,56.04,1.31879,1.31879,1.31868,1.31876,40.79,True
'2018-07-13T03:37:00',1.31868,1.31874,1.31868,1.3187,37.65,1.31878,1.31881,1.31877,1.31879,33.76,False
'2018-07-13T03:38:00',1.3187,1.3187,1.31862,1.31862,30.15,1.31879,1.3188,1.31871,1.31871,26.57,False
'2018-07-13T03:39:00',1.3186,1.31865,1.31849,1.3186,105.18,1.3187,1.31874,1.31858,1.31869,107.62,False
'2018-07-13T03:40:00',1.3186,1.31862,1.31855,1.31856,94.84,1.31869,1.3187,1.31862,1.31867,97.31,False
'2018-07-13T03:41:00',1.31856,1.3186,1.31842,1.31849,130.69,1.31863,1.31869,1.31851,1.31855,113.35,True
'2018-07-13T03:42:00',1.31848,1.31865,1.31848,1.31864,94.5,1.31858,1.31874,1.31856,1.31872,95.99,False
'2018-07-13T03:43:00',1.31862,1.31862,1.31851,1.31861,65.3,1.31873,1.31873,1.31859,1.3187,55.1,False
'2018-07-13T03:44:00',1.31861,1.31862,1.31851,1.3186,48.83,1.31871,1.31872,1.31861,1.31871,40.74,True
'2018-07-13T03:45:00',1.3186,1.31864,1.31856,1.31864,73.85,1.3187,1.31874,1.31866,1.31874,62.01,True
'2018-07-13T03:46:00',1.31865,1.3187,1.31858,1.31864,68.77,1.31874,1.31881,1.31868,1.31875,70.55,False
'2018-07-13T03:47:00',1.31863,1.31864,1.31847,1.3185,98.2,1.31873,1.31873,1.31856,1.31858,84.21,False
'2018-07-13T03:48:00',1.31848,1.31851,1.31827,1.31833,105.57,1.31858,1.31858,1.31836,1.31841,106.02,False
'2018-07-13T03:49:00',1.31832,1.31833,1.31828,1.31828,68.68,1.31841,1.31841,1.31838,1.31839,56.6,True
'2018-07-13T03:50:00',1.31829,1.3184,1.31821,1.3184,97.67,1.31839,1.31851,1.3183,1.31848,95.0,False
'2018-07-13T03:51:00',1.31842,1.31845,1.31831,1.31833,107.0,1.31848,1.31853,1.3184,1.31843,97.56,True
'2018-07-13T03:52:00',1.31833,1.31839,1.31822,1.31834,102.84,1.31841,1.31848,1.31832,1.31843,137.96,True
'2018-07-13T03:53:00',1.31834,1.31846,1.31833,1.31839,76.77,1.31843,1.31852,1.31843,1.31849,98.26,True
'2018-07-13T03:54:00',1.31839,1.31857,1.31839,1.31852,69.03,1.31849,1.31862,1.31848,1.3186,95.22,False
'2018-07-13T03:55:00',1.31853,1.31855,1.31842,1.31842,65.42,1.3186,1.31862,1.3185,1.31854,71.51,True
'2018-07-13T03:56:00',1.31843,1.31852,1.3183,1.31851,90.5,1.31854,1.31862,1.3184,1.31861,75.64,False
'2018-07-13T03:57:00',1.31851,1.31852,1.31841,1.31848,62.19,1.31859,1.31861,1.31849,1.31857,44.18,True
'2018-07-13T03:58:00',1.31849,1.31856,1.31842,1.31853,60.28,1.31858,1.31861,1.3185,1.31861,56.15,False
'2018-07-13T03:59:00',1.31854,1.31855,1.31842,1.31842,79.24,1.31861,1.31864,1.31852,1.31852,87.44,True
'2018-07-13T04:00:00',1.31843,1.31846,1.31832,1.31844,81.43,1.31853,1.31855,1.31842,1.31851,83.24,True
'2018-07-13T04:01:00',1.31842,1.31861,1.31842,1.31853,90.56,1.31851,1.3187,1.3185,1.31863,78.21,True
'2018-07-13T04:02:00',1.31853,1.31864,1.31853,1.31862,29.72,1.31863,1.31872,1.31863,1.31872,29.35,False
'2018-07-13T04:03:00',1.31864,1.31864,1.31853,1.31854,40.2,1.31872,1.31872,1.31862,1.31863,47.21,True
'2018-07-13T04:04:00',1.31854,1.31872,1.31853,1.31866,80.49,1.31863,1.31881,1.31863,1.31875,73.46,True
'2018-07-13T04:05:00',1.31864,1.31876,1.31864,1.31874,58.73,1.31875,1.31885,1.31875,1.31884,58.77,False
'2018-07-13T04:06:00',1.31874,1.31874,1.31862,1.31865,74.42,1.31884,1.31884,1.31872,1.31873,85.21,False
'2018-07-13T04:07:00',1.31865,1.31867,1.31863,1.31864,80.99,1.31873,1.31875,1.31871,1.31873,84.33,True
'2018-07-13T04:08:00',1.31864,1.31865,1.3186,1.31864,76.83,1.31875,1.31875,1.31863,1.31874,79.75,False
'2018-07-13T04:09:00',1.31864,1.31867,1.31854,1.31859,87.04,1.31874,1.31874,1.31862,1.31869,94.16,False
'2018-07-13T04:10:00',1.31857,1.31857,1.31834,1.31853,64.23,1.31866,1.31866,1.31843,1.31864,57.19,True
'2018-07-13T04:11:00',1.31853,1.31863,1.31852,1.31854,51.15,1.31863,1.31874,1.31862,1.31864,53.43,False
'2018-07-13T04:12:00',1.31854,1.31859,1.31852,1.31852,39.14,1.31864,1.3187,1.31861,1.31863,42.22,True
'2018-07-13T04:13:00',1.31852,1.31864,1.31852,1.31864,92.83,1.31862,1.31874,1.31862,1.31874,99.9,False
'2018-07-13T04:14:00',1.31864,1.31864,1.31854,1.31861,41.28,1.31874,1.31874,1.31862,1.31871,44.83,False
'2018-07-13T04:15:00',1.3186,1.31863,1.31852,1.3186,73.99,1.3187,1.31872,1.31861,1.31869,92.57,True
'2018-07-13T04:16:00',1.3186,1.31882,1.31853,1.31872,82.83,1.31869,1.31892,1.31863,1.31882,100.12,True
'2018-07-13T04:17:00',1.31872,1.3188,1.31867,1.3188,70.5,1.31881,1.31891,1.31875,1.31891,106.73,False
'2018-07-13T04:18:00',1.3188,1.3188,1.31872,1.31878,56.53,1.31891,1.31891,1.31882,1.31888,60.25,False
'2018-07-13T04:19:00',1.31877,1.31878,1.31869,1.31874,42.94,1.31888,1.31888,1.31878,1.31881,54.21,False
'2018-07-13T04:20:00',1.31874,1.31874,1.31867,1.31872,31.49,1.31883,1.31884,1.31876,1.31882,38.49,False
'2018-07-13T04:21:00',1.31867,1.3187,1.3186,1.3187,38.53,1.31875,1.31878,1.31867,1.31878,44.13,True
'2018-07-13T04:22:00',1.31871,1.31872,1.3187,1.31872,13.73,1.31882,1.31882,1.31879,1.31882,18.65,True
'2018-07-13T04:23:00',1.3187,1.31886,1.3187,1.31882,65.76,1.3188,1.31894,1.31876,1.31891,59.05,False
'2018-07-13T04:24:00',1.3188,1.3188,1.31877,1.31878,38.24,1.31889,1.3189,1.31884,1.31887,27.08,True
'2018-07-13T04:25:00',1.31879,1.31897,1.31879,1.31892,97.82,1.31889,1.31907,1.31889,1.31902,90.52,False
'2018-07-13T04:26:00',1.31892,1.31898,1.31884,1.31884,75.08,1.31901,1.31908,1.31891,1.31891,75.97,False
'2018-07-13T04:27:00',1.31884,1.3189,1.31878,1.31879,42.18,1.31892,1.31898,1.31886,1.31889,37.38,True
'2018-07-13T04:28:00',1.31882,1.31885,1.3187,1.31881,77.06,1.31889,1.31893,1.31879,1.31891,80.95,False
'2018-07-13T04:29:00',1.31879,1.31886,1.31871,1.3188,61.56,1.31886,1.31895,1.3188,1.31887,69.87,False
'2018-07-13T04:30:00',1.31879,1.31879,1.31865,1.3187,47.47,1.31887,1.31887,1.31874,1.31879,43.17,False
'2018-07-13T04:31:00',1.31868,1.3187,1.31849,1.31852,52.77,1.31877,1.3188,1.31858,1.31862,59.87,True
'2018-07-13T04:32:00',1.31853,1.31872,1.31852,1.31872,74.6,1.31862,1.31882,1.31862,1.31882,75.74,False
'2018-07-13T04:33:00',1.3187,1.31876,1.31864,1.31869,76.27,1.31882,1.31885,1.31874,1.31879,102.43,False
'2018-07-13T04:34:00',1.3187,1.3187,1.31849,1.31849,57.85,1.31879,1.3188,1.31859,1.31859,71.97,True
'2018-07-13T04:35:00',1.31849,1.31865,1.31842,1.31859,92.28,1.31859,1.31873,1.31852,1.31869,94.49,False
'2018-07-13T04:36:00',1.31859,1.31859,1.3185,1.3185,41.09,1.31867,1.31867,1.31858,1.31858,38.59,True
'2018-07-13T04:37:00',1.31849,1.31866,1.31846,1.31863,38.99,1.31858,1.31874,1.31853,1.31873,38.9,False
'2018-07-13T04:38:00',1.31861,1.31861,1.3185,1.31851,50.89,1.3187,1.3187,1.31858,1.31862,46.88,False
'2018-07-13T04:39:00',1.31851,1.31851,1.31848,1.3185,11.99,1.31861,1.31861,1.31858,1.31858,13.07,False
'2018-07-13T04:40:00',1.3185,1.3185,1.31831,1.31832,56.04,1.31858,1.31858,1.31841,1.31842,73.24,False
'2018-07-13T04:41:00',1.31832,1.31833,1.31828,1.31829,25.52,1.31842,1.31842,1.31838,1.3184,23.2,False
'2018-07-13T04:42:00',1.3183,1.31832,1.3182,1.3182,40.4,1.3184,1.31841,1.31829,1.31831,42.03,True
'2018-07-13T04:43:00',1.31821,1.31833,1.31818,1.31822,42.59,1.31831,1.3184,1.31828,1.31831,39.87,False
'2018-07-13T04:44:00',1.31819,1.31822,1.31819,1.31822,89.14,1.31831,1.31833,1.31829,1.31831,87.45,False
'2018-07-13T04:45:00',1.31822,1.31822,1.31809,1.31809,40.56,1.31831,1.31831,1.31819,1.31819,49.21,True
'2018-07-13T04:46:00',1.31808,1.31822,1.31804,1.31822,61.8,1.31817,1.31832,1.31811,1.31832,78.35,False
'2018-07-13T04:47:00',1.31822,1.31823,1.31808,1.3182,90.58,1.31829,1.31833,1.31816,1.31831,91.76,True
'2018-07-13T04:48:00',1.3182,1.3184,1.31819,1.31835,116.39,1.31828,1.31851,1.31828,1.31846,102.68,False
'2018-07-13T04:49:00',1.31835,1.31837,1.31831,1.31831,36.95,1.31846,1.31846,1.3184,1.3184,43.36,True
'2018-07-13T04:50:00',1.31833,1.31842,1.31831,1.31833,18.64,1.3184,1.31848,1.3184,1.3184,31.69,False
'2018-07-13T04:51:00',1.31833,1.31837,1.31828,1.31833,19.12,1.3184,1.31841,1.31839,1.31839,36.54,False
'2018-07-13T04:52:00',1.31831,1.31841,1.31829,1.31832,22.1,1.31839,1.31848,1.31838,1.3184,35.7,False
'2018-07-13T04:53:00',1.31827,1.31827,1.31799,1.31805,40.01,1.31837,1.31837,1.3181,1.31812,56.2,True
'2018-07-13T04:54:00',1.31805,1.31822,1.31803,1.31821,48.74,1.31813,1.31829,1.31809,1.31829,74.45,False
'2018-07-13T04:55:00',1.31815,1.31818,1.31809,1.31809,41.6,1.31822,1.31823,1.31817,1.31819,52.23,True
'2018-07-13T04:56:00',1.31809,1.31823,1.31808,1.31821,26.11,1.31819,1.3183,1.31818,1.31829,40.48,True
'2018-07-13T04:57:00',1.31819,1.31826,1.31818,1.31824,18.88,1.31829,1.31833,1.31825,1.31833,22.63,False
'2018-07-13T04:58:00',1.31824,1.3183,1.31821,1.31823,39.8,1.31833,1.31839,1.31831,1.31832,48.81,True
'2018-07-13T04:59:00',1.31823,1.31833,1.31823,1.31833,28.01,1.31832,1.31841,1.31831,1.3184,38.88,False
'2018-07-13T05:00:00',1.31832,1.31834,1.31831,1.31831,66.83,1.3184,1.31842,1.3184,1.31841,94.07,False
'2018-07-13T05:01:00',1.31831,1.31832,1.31817,1.31818,87.54,1.3184,1.31841,1.31823,1.31824,52.42,False
'2018-07-13T05:02:00',1.31818,1.3182,1.31799,1.31812,102.88,1.31823,1.31829,1.31809,1.31819,91.94,False
'2018-07-13T05:03:00',1.31812,1.31814,1.31811,1.31811,17.79,1.31817,1.31822,1.31816,1.3182,15.45,True
'2018-07-13T05:04:00',1.31813,1.31823,1.31811,1.31821,41.25,1.31822,1.31831,1.31819,1.31828,45.32,True
'2018-07-13T05:05:00',1.31822,1.31825,1.3182,1.31822,55.25,1.31832,1.31832,1.31829,1.3183,63.85,False
'2018-07-13T05:06:00',1.31821,1.31825,1.3182,1.3182,71.2,1.31828,1.31833,1.31828,1.3183,67.59,False
'2018-07-13T05:07:00',1.31822,1.31822,1.31798,1.31801,47.47,1.3183,1.3183,1.31808,1.31811,53.46,True
'2018-07-13T05:08:00',1.31802,1.31813,1.31791,1.31809,209.1,1.31811,1.31823,1.31798,1.3182,137.2,True
'2018-07-13T05:09:00',1.31811,1.31822,1.31809,1.31813,60.63,1.31822,1.31831,1.3182,1.3182,79.33,False
'2018-07-13T05:10:00',1.31812,1.31813,1.31803,1.31803,64.04,1.3182,1.31821,1.31812,1.31812,72.17,True
'2018-07-13T05:11:00',1.31804,1.31812,1.318,1.31806,83.99,1.31812,1.31821,1.31811,1.31816,98.19,False
'2018-07-13T05:12:00',1.31808,1.31813,1.31802,1.31802,37.58,1.31817,1.31821,1.31811,1.31811,38.58,True
'2018-07-13T05:13:00',1.318,1.31814,1.31794,1.31803,65.12,1.3181,1.31822,1.31803,1.31812,93.35,True
'2018-07-13T05:14:00',1.31804,1.31804,1.31789,1.31804,59.32,1.31813,1.31813,1.31798,1.31813,55.07,False
'2018-07-13T05:15:00',1.31803,1.31811,1.31796,1.31801,80.07,1.31814,1.3182,1.31803,1.31811,83.15,False
'2018-07-13T05:16:00',1.31801,1.31803,1.31799,1.31799,12.43,1.3181,1.31813,1.31809,1.31809,13.11,True
'2018-07-13T05:17:00',1.318,1.31811,1.31798,1.31805,71.69,1.31809,1.31822,1.31807,1.31814,51.04,False
'2018-07-13T05:18:00',1.31805,1.3181,1.318,1.318,43.43,1.31814,1.31818,1.31807,1.31807,26.81,True
'2018-07-13T05:19:00',1.318,1.31801,1.31793,1.318,64.53,1.31806,1.31808,1.31798,1.31808,37.72,False
'2018-07-13T05:20:00',1.318,1.31801,1.31794,1.31796,44.59,1.31808,1.3181,1.31801,1.31807,36.97,True
'2018-07-13T05:21:00',1.31798,1.31805,1.31796,1.31802,50.35,1.31807,1.31815,1.31804,1.31814,53.19,True
'2018-07-13T05:22:00',1.31803,1.31805,1.31802,1.31803,43.86,1.31815,1.31815,1.31812,1.31814,39.52,False
'2018-07-13T05:23:00',1.31803,1.31805,1.31799,1.318,47.15,1.31814,1.31814,1.31809,1.31809,49.03,True
'2018-07-13T05:24:00',1.31802,1.31803,1.31799,1.31803,50.5,1.31809,1.31813,1.31809,1.31812,59.12,True
'2018-07-13T05:25:00',1.31803,1.31811,1.31803,1.31805,59.32,1.31813,1.3182,1.31812,1.31812,65.89,True
'2018-07-13T05:26:00',1.31805,1.31811,1.31802,1.31807,40.96,1.31814,1.31821,1.31811,1.31817,40.83,False
'2018-07-13T05:27:00',1.31805,1.31811,1.31796,1.31797,86.1,1.31815,1.31819,1.31808,1.31808,84.75,False
'2018-07-13T05:28:00',1.31797,1.31798,1.31787,1.31792,56.85,1.31807,1.31808,1.31795,1.31802,53.23,False
'2018-07-13T05:29:00',1.31795,1.31797,1.3179,1.3179,47.87,1.31802,1.31807,1.31801,1.31801,49.97,True
'2018-07-13T05:30:00',1.3179,1.31798,1.3179,1.31795,40.65,1.31801,1.31808,1.318,1.31804,39.83,False
'2018-07-13T05:31:00',1.31794,1.31797,1.31769,1.31773,76.41,1.31804,1.31805,1.31778,1.31784,82.96,False
'2018-07-13T05:32:00',1.31772,1.31776,1.3177,1.31772,66.5,1.31783,1.31784,1.31778,1.3178,64.72,False
'2018-07-13T05:33:00',1.31771,1.31776,1.3176,1.31767,102.05,1.31779,1.31785,1.31769,1.31775,79.59,True
'2018-07-13T05:34:00',1.31767,1.31784,1.31766,1.31782,49.16,1.31774,1.31794,1.31773,1.31793,42.17,True
'2018-07-13T05:35:00',1.31783,1.31787,1.31779,1.31783,52.1,1.31794,1.31796,1.31787,1.31792,80.71,True
'2018-07-13T05:36:00',1.31783,1.31795,1.31782,1.31783,42.08,1.31793,1.31802,1.31792,1.31793,45.41,True
'2018-07-13T05:37:00',1.31785,1.3179,1.31778,1.31788,47.77,1.31792,1.31799,1.31785,1.31796,74.94,False
'2018-07-13T05:38:00',1.31785,1.31786,1.31777,1.31779,27.67,1.31796,1.31796,1.31786,1.31789,35.27,True
'2018-07-13T05:39:00',1.31781,1.31785,1.3177,1.31785,86.92,1.31789,1.31793,1.31779,1.31793,87.88,False
'2018-07-13T05:40:00',1.31784,1.31792,1.31779,1.31781,43.74,1.31793,1.31798,1.31789,1.31791,57.98,True
'2018-07-13T05:41:00',1.31782,1.31787,1.31781,1.31786,48.25,1.31791,1.31797,1.31791,1.31796,53.32,True
'2018-07-13T05:42:00',1.3179,1.31795,1.31781,1.31792,88.53,1.31797,1.31802,1.31792,1.318,108.59,False
'2018-07-13T05:43:00',1.3179,1.31794,1.31783,1.31785,54.29,1.31801,1.31801,1.31795,1.31796,65.67,True
'2018-07-13T05:44:00',1.31784,1.31789,1.31782,1.31787,41.21,1.31794,1.31798,1.31792,1.31796,55.84,True
'2018-07-13T05:45:00',1.31785,1.31804,1.31784,1.31803,72.23,1.31796,1.31813,1.31793,1.31812,72.97,False
'2018-07-13T05:46:00',1.31803,1.31807,1.3179,1.31798,60.38,1.31812,1.31812,1.318,1.31806,47.89,False
'2018-07-13T05:47:00',1.31797,1.31798,1.31787,1.31791,59.76,1.31806,1.31808,1.31797,1.318,55.93,True
'2018-07-13T05:48:00',1.31791,1.31802,1.31789,1.31798,70.88,1.318,1.3181,1.31797,1.31807,52.07,False
'2018-07-13T05:49:00',1.31798,1.31803,1.31791,1.31793,50.22,1.31807,1.31811,1.31801,1.31802,38.28,True
'2018-07-13T05:50:00',1.31793,1.31804,1.31793,1.31802,49.75,1.31804,1.31813,1.31801,1.31812,45.42,False
'2018-07-13T05:51:00',1.31803,1.31805,1.31793,1.31794,35.5,1.31812,1.31813,1.31802,1.31803,38.6,True
'2018-07-13T05:52:00',1.31794,1.31803,1.31794,1.31802,58.25,1.31804,1.31813,1.31803,1.31813,41.24,False
'2018-07-13T05:53:00',1.31802,1.31802,1.31795,1.31799,39.74,1.31812,1.31812,1.31804,1.31811,34.36,False
'2018-07-13T05:54:00',1.31799,1.31803,1.31794,1.31795,32.62,1.31811,1.31813,1.31803,1.31803,32.32,True
'2018-07-13T05:55:00',1.31793,1.31804,1.31793,1.318,69.09,1.31802,1.31812,1.31802,1.31811,58.74,False
'2018-07-13T05:56:00',1.31801,1.31801,1.31798,1.31798,9.74,1.31811,1.31811,1.31808,1.31808,9.42,False
'2018-07-13T05:57:00',1.31798,1.31798,1.31791,1.31794,16.89,1.31808,1.31808,1.31801,1.31802,24.98,False
'2018-07-13T05:58:00',1.31793,1.31796,1.3179,1.3179,24.41,1.31802,1.31805,1.318,1.318,19.34,False
'2018-07-13T05:59:00',1.3179,1.3179,1.31785,1.31788,38.91,1.318,1.318,1.31795,1.318,39.48,False
'2018-07-13T06:00:00',1.31787,1.31789,1.3178,1.31785,61.22,1.31797,1.31799,1.31789,1.31795,73.64,False
'2018-07-13T06:01:00',1.31785,1.31788,1.31783,1.31785,42.89,1.31794,1.31798,1.31792,1.31792,63.06,False
'2018-07-13T06:02:00',1.31785,1.31788,1.31773,1.31784,49.69,1.31791,1.31798,1.31783,1.31792,45.71,True
'2018-07-13T06:03:00',1.31784,1.3179,1.31781,1.31785,50.01,1.31792,1.318,1.31791,1.31793,50.6,False
'2018-07-13T06:04:00',1.31781,1.31783,1.3178,1.3178,19.97,1.31792,1.31793,1.31792,1.31792,21.47,True
'2018-07-13T06:05:00',1.31777,1.31789,1.31777,1.31785,36.72,1.31788,1.318,1.31788,1.31793,48.79,True
'2018-07-13T06:06:00',1.31783,1.31786,1.31783,1.31785,17.88,1.31793,1.31794,1.31792,1.31794,19.47,False
'2018-07-13T06:07:00',1.31785,1.31785,1.31776,1.31776,22.6,1.31792,1.31792,1.31786,1.31787,15.86,False
'2018-07-13T06:08:00',1.31776,1.3178,1.31773,1.31773,16.39,1.31786,1.31787,1.31781,1.31781,13.0,True
'2018-07-13T06:09:00',1.31777,1.3178,1.31776,1.31778,13.47,1.31781,1.31789,1.31781,1.31786,15.1,True
'2018-07-13T06:10:00',1.31781,1.31784,1.3178,1.31783,41.97,1.31789,1.31794,1.31789,1.31793,61.15,True
'2018-07-13T06:11:00',1.31784,1.31786,1.31781,1.31785,19.1,1.31793,1.31794,1.31793,1.31794,25.57,True
'2018-07-13T06:12:00',1.31785,1.31798,1.31784,1.31798,41.59,1.31794,1.31807,1.31793,1.31807,49.56,False
'2018-07-13T06:13:00',1.31798,1.31798,1.3179,1.31793,36.75,1.31807,1.31807,1.31798,1.31802,37.84,False
'2018-07-13T06:14:00',1.31793,1.31793,1.31779,1.31785,67.2,1.31802,1.31802,1.31788,1.31793,68.23,False
'2018-07-13T06:15:00',1.31782,1.31792,1.31776,1.31779,90.23,1.31792,1.31803,1.31784,1.31791,85.77,True
'2018-07-13T06:16:00',1.31779,1.31786,1.31779,1.31786,20.29,1.3179,1.31794,1.3179,1.31794,19.65,False
'2018-07-13T06:17:00',1.31783,1.31786,1.31783,1.31783,9.57,1.31794,1.31797,1.31794,1.31794,9.94,True
'2018-07-13T06:18:00',1.31783,1.31794,1.31781,1.31789,49.15,1.31793,1.31804,1.31787,1.31797,44.05,True
'2018-07-13T06:19:00',1.31789,1.31801,1.31788,1.31796,57.38,1.31797,1.31811,1.31796,1.31807,40.27,False
'2018-07-13T06:20:00',1.31796,1.31796,1.31791,1.31791,30.57,1.31807,1.31807,1.31798,1.31801,33.35,False
'2018-07-13T06:21:00',1.31792,1.31792,1.31786,1.31791,51.45,1.31798,1.31802,1.31794,1.31801,42.0,False
'2018-07-13T06:22:00',1.31791,1.31791,1.3179,1.3179,22.38,1.31801,1.31802,1.31799,1.31799,26.05,True
'2018-07-13T06:23:00',1.31792,1.31792,1.31791,1.31791,14.25,1.31801,1.31801,1.31799,1.31799,18.23,True
'2018-07-13T06:24:00',1.31792,1.31802,1.3179,1.31801,100.01,1.31801,1.31811,1.31799,1.31811,83.03,False
'2018-07-13T06:25:00',1.318,1.31801,1.3179,1.31793,42.29,1.31811,1.31811,1.31797,1.318,39.85,True
'2018-07-13T06:26:00',1.31793,1.31804,1.31792,1.31804,44.94,1.31802,1.31813,1.31799,1.31812,34.52,False
'2018-07-13T06:27:00',1.31804,1.31804,1.318,1.31801,34.22,1.31813,1.31814,1.31806,1.31808,28.42,True
'2018-07-13T06:28:00',1.31801,1.31811,1.31801,1.3181,51.12,1.31811,1.31818,1.3181,1.31818,28.0,False
'2018-07-13T06:29:00',1.3181,1.3181,1.31794,1.31805,95.87,1.31818,1.3182,1.31802,1.31814,65.62,False
'2018-07-13T06:30:00',1.31805,1.31812,1.31798,1.31799,56.05,1.31812,1.31821,1.31805,1.31805,37.26,True
'2018-07-13T06:31:00',1.31799,1.31802,1.31793,1.31801,37.09,1.31805,1.31809,1.318,1.31809,23.19,True
'2018-07-13T06:32:00',1.318,1.31804,1.31797,1.31804,33.07,1.31806,1.31813,1.31805,1.31813,20.5,False
'2018-07-13T06:33:00',1.31809,1.3181,1.3179,1.31798,43.35,1.31813,1.31819,1.31798,1.31809,43.02,True
'2018-07-13T06:34:00',1.31797,1.31803,1.31794,1.31803,38.99,1.31807,1.31812,1.318,1.31812,27.75,True
'2018-07-13T06:35:00',1.31805,1.31812,1.31805,1.31809,38.19,1.31812,1.31819,1.31812,1.31818,24.33,False
'2018-07-13T06:36:00',1.31808,1.31808,1.31792,1.318,27.49,1.31816,1.31816,1.31801,1.31809,22.86,True
'2018-07-13T06:37:00',1.31799,1.31803,1.31793,1.31803,32.83,1.31806,1.31811,1.31803,1.3181,31.46,False
'2018-07-13T06:38:00',1.31801,1.31804,1.31798,1.31798,23.21,1.31809,1.31813,1.31806,1.31806,14.86,False
'2018-07-13T06:39:00',1.318,1.31802,1.31798,1.31798,17.31,1.31806,1.31809,1.31805,1.31805,13.12,False
'2018-07-13T06:40:00',1.31798,1.31801,1.31775,1.31795,46.61,1.31809,1.31809,1.31781,1.31805,46.07,False
'2018-07-13T06:41:00',1.31795,1.31796,1.31791,1.31792,29.7,1.31804,1.31805,1.31801,1.31801,30.19,False
'2018-07-13T06:42:00',1.31792,1.31792,1.31782,1.31784,28.41,1.31801,1.31801,1.31788,1.31792,26.13,False
'2018-07-13T06:43:00',1.31784,1.31784,1.31768,1.31769,33.49,1.31792,1.31793,1.31777,1.31778,32.75,False
'2018-07-13T06:44:00',1.31769,1.31769,1.31748,1.31767,68.47,1.31778,1.3178,1.31758,1.31777,68.04,False
'2018-07-13T06:45:00',1.31765,1.31765,1.31755,1.31761,31.18,1.31775,1.31775,1.31763,1.31768,24.55,False
'2018-07-13T06:46:00',1.3176,1.31764,1.31758,1.31759,64.92,1.31767,1.31772,1.31764,1.31768,68.79,True
'2018-07-13T06:47:00',1.31761,1.31779,1.3176,1.31779,26.2,1.31766,1.31785,1.31766,1.31785,37.39,False
'2018-07-13T06:48:00',1.31779,1.31779,1.31772,1.31776,10.12,1.31785,1.31785,1.31782,1.31782,11.84,False
'2018-07-13T06:49:00',1.31772,1.31777,1.31762,1.31768,37.43,1.3178,1.31782,1.31773,1.31773,63.42,False
'2018-07-13T06:50:00',1.31768,1.3177,1.31751,1.31756,26.93,1.31773,1.31774,1.31761,1.31763,39.81,False
'2018-07-13T06:51:00',1.31753,1.31753,1.31737,1.31749,64.17,1.31762,1.31762,1.31748,1.31758,64.05,True
'2018-07-13T06:52:00',1.31751,1.31759,1.3175,1.31756,58.07,1.31758,1.31769,1.31758,1.31766,55.3,False
'2018-07-13T06:53:00',1.31753,1.31757,1.31751,1.31753,56.09,1.31762,1.31766,1.3176,1.31762,52.2,False
'2018-07-13T06:54:00',1.31753,1.31754,1.3175,1.31752,30.6,1.31762,1.31763,1.31758,1.31763,29.81,False
'2018-07-13T06:55:00',1.31752,1.31752,1.31742,1.31748,33.38,1.31763,1.31763,1.31752,1.31757,32.1,False
'2018-07-13T06:56:00',1.31748,1.31749,1.31719,1.3172,64.01,1.31757,1.3176,1.31728,1.31728,66.47,True
'2018-07-13T06:57:00',1.31719,1.31723,1.31709,1.31722,55.73,1.31729,1.31732,1.31719,1.31731,56.4,False
'2018-07-13T06:58:00',1.31723,1.31723,1.31708,1.31712,67.48,1.31732,1.31732,1.31717,1.31721,65.71,False
'2018-07-13T06:59:00',1.31712,1.31714,1.317,1.31701,61.62,1.31722,1.31722,1.31712,1.31712,77.67,False
'2018-07-13T07:00:00',1.31703,1.31712,1.31701,1.31701,103.04,1.31712,1.31721,1.31709,1.3171,99.43,False
'2018-07-13T07:01:00',1.31701,1.31701,1.31681,1.31685,49.12,1.3171,1.3171,1.31692,1.31693,53.71,True
'2018-07-13T07:02:00',1.31684,1.31699,1.3168,1.31699,71.32,1.31694,1.3171,1.3169,1.31709,79.28,False
'2018-07-13T07:03:00',1.31698,1.31701,1.31681,1.31681,61.5,1.31709,1.3171,1.31691,1.31691,68.43,True
'2018-07-13T07:04:00',1.3168,1.31696,1.3168,1.31696,72.11,1.31691,1.31704,1.31691,1.31704,74.81,False
'2018-07-13T07:05:00',1.31696,1.31698,1.31683,1.31693,69.27,1.31705,1.31705,1.31692,1.31701,80.3,True
'2018-07-13T07:06:00',1.31693,1.31703,1.31691,1.31702,54.52,1.31701,1.31711,1.31698,1.31711,51.88,True
'2018-07-13T07:07:00',1.31701,1.31702,1.31699,1.31702,44.27,1.31711,1.31713,1.31709,1.31712,40.14,True
'2018-07-13T07:08:00',1.31702,1.31714,1.317,1.31713,56.22,1.31712,1.31724,1.3171,1.31724,60.24,False
'2018-07-13T07:09:00',1.31714,1.31716,1.3171,1.3171,40.85,1.31723,1.31725,1.31718,1.31718,45.91,True
'2018-07-13T07:10:00',1.31711,1.31723,1.31711,1.3172,51.08,1.31718,1.31733,1.31718,1.3173,42.14,True
'2018-07-13T07:11:00',1.3172,1.31724,1.3172,1.31724,23.63,1.3173,1.31733,1.31729,1.31732,23.64,True
'2018-07-13T07:12:00',1.31724,1.31727,1.31721,1.31724,27.35,1.31733,1.31734,1.31728,1.31734,41.66,False
'2018-07-13T07:13:00',1.31724,1.31727,1.31721,1.31723,14.36,1.31733,1.31735,1.31731,1.31731,23.6,False
'2018-07-13T07:14:00',1.31723,1.31723,1.31698,1.31702,53.77,1.31731,1.31732,1.31706,1.31709,72.1,False
'2018-07-13T07:15:00',1.31699,1.31704,1.3169,1.31695,63.31,1.31709,1.31711,1.31698,1.31703,68.84,False
'2018-07-13T07:16:00',1.31693,1.31695,1.31692,1.31694,61.04,1.31702,1.31703,1.317,1.31703,54.13,False
'2018-07-13T07:17:00',1.31694,1.31696,1.31688,1.31692,62.49,1.31703,1.31703,1.31696,1.31697,73.61,False
'2018-07-13T07:18:00',1.31692,1.31695,1.31675,1.31676,57.13,1.317,1.31701,1.31685,1.31685,54.13,True
'2018-07-13T07:19:00',1.31676,1.31685,1.31675,1.31683,68.05,1.31685,1.31694,1.31685,1.31692,56.64,False
'2018-07-13T07:20:00',1.31682,1.31684,1.31669,1.31671,63.27,1.31692,1.31694,1.31677,1.31677,53.28,False
'2018-07-13T07:21:00',1.31666,1.31666,1.31657,1.3166,88.16,1.31669,1.31673,1.31666,1.3167,78.83,False
'2018-07-13T07:22:00',1.31661,1.31663,1.31642,1.31651,124.03,1.31671,1.31671,1.31651,1.3166,101.17,False
'2018-07-13T07:23:00',1.31652,1.31654,1.31649,1.3165,50.09,1.3166,1.31662,1.31659,1.31659,42.09,True
'2018-07-13T07:24:00',1.31651,1.31663,1.31651,1.31663,43.92,1.31661,1.31672,1.3166,1.31671,36.7,False
'2018-07-13T07:25:00',1.31663,1.31666,1.31652,1.31661,89.94,1.31672,1.31672,1.31662,1.31671,98.28,False
'2018-07-13T07:26:00',1.31661,1.31664,1.31653,1.31655,72.98,1.31671,1.31672,1.31661,1.31662,49.73,False
'2018-07-13T07:27:00',1.31655,1.31661,1.31641,1.31643,95.44,1.31666,1.31671,1.3165,1.31654,70.55,True
'2018-07-13T07:28:00',1.31643,1.31663,1.31642,1.31663,144.05,1.31654,1.31673,1.3165,1.31673,118.67,False
'2018-07-13T07:29:00',1.31663,1.3167,1.31662,1.31662,35.74,1.31673,1.31678,1.31671,1.31671,45.83,True
'2018-07-13T07:30:00',1.31662,1.31674,1.3165,1.31674,64.76,1.3167,1.31685,1.31662,1.31685,76.59,True
'2018-07-13T07:31:00',1.31674,1.31684,1.31674,1.31683,27.87,1.31684,1.31694,1.31683,1.31694,33.34,False
'2018-07-13T07:32:00',1.31683,1.31685,1.31674,1.31681,31.3,1.31692,1.31693,1.31682,1.31691,31.91,True
'2018-07-13T07:33:00',1.31682,1.31688,1.31682,1.31685,34.59,1.31693,1.31696,1.31693,1.31693,43.69,True
'2018-07-13T07:34:00',1.31685,1.31714,1.31685,1.31714,65.31,1.31696,1.31724,1.31696,1.31723,51.03,False
'2018-07-13T07:35:00',1.31714,1.31716,1.31706,1.31706,28.02,1.31723,1.31725,1.31715,1.31715,28.34,True
'2018-07-13T07:36:00',1.31706,1.31733,1.31706,1.3172,68.83,1.31715,1.31744,1.31715,1.31728,56.9,False
'2018-07-13T07:37:00',1.31719,1.3172,1.31713,1.31714,28.73,1.31728,1.31731,1.3172,1.31723,23.0,False
'2018-07-13T07:38:00',1.31714,1.31714,1.31688,1.31689,57.45,1.31723,1.31723,1.31697,1.31702,44.16,True
'2018-07-13T07:39:00',1.31691,1.31707,1.31689,1.31705,82.97,1.31703,1.31717,1.31699,1.31716,58.26,False
'2018-07-13T07:40:00',1.31705,1.31705,1.31695,1.31697,45.28,1.31715,1.31715,1.31705,1.31706,47.53,True
'2018-07-13T07:41:00',1.31698,1.31706,1.31695,1.31705,29.69,1.31706,1.3171,1.317,1.3171,30.93,False
'2018-07-13T07:42:00',1.31704,1.31706,1.317,1.31703,27.81,1.3171,1.31711,1.31709,1.3171,35.04,False
'2018-07-13T07:43:00',1.31703,1.31704,1.31695,1.31701,48.85,1.3171,1.3171,1.317,1.31707,50.73,False
'2018-07-13T07:44:00',1.31701,1.31705,1.31698,1.31699,32.12,1.31707,1.31708,1.31706,1.31706,37.25,False
'2018-07-13T07:45:00',1.317,1.317,1.31692,1.31694,32.07,1.31706,1.31706,1.31698,1.31703,34.92,True
'2018-07-13T07:46:00',1.31694,1.31733,1.31693,1.31733,90.19,1.31703,1.31743,1.31702,1.31743,77.48,True
'2018-07-13T07:47:00',1.31733,1.31773,1.31725,1.31768,160.02,1.31743,1.31784,1.31735,1.31778,151.23,False
'2018-07-13T07:48:00',1.31769,1.31769,1.31746,1.31748,85.02,1.31778,1.31778,1.31755,1.31757,77.53,True
'2018-07-13T07:49:00',1.31748,1.31756,1.31735,1.31751,103.87,1.31757,1.31766,1.31745,1.31763,83.76,True
'2018-07-13T07:50:00',1.31753,1.31773,1.31753,1.31771,90.86,1.31763,1.31783,1.31763,1.31779,106.6,True
'2018-07-13T07:51:00',1.31771,1.31776,1.31759,1.31775,83.43,1.31779,1.31786,1.31767,1.31786,73.13,True
'2018-07-13T07:52:00',1.31776,1.31794,1.31772,1.31785,89.23,1.31786,1.31804,1.31783,1.31794,113.36,False
'2018-07-13T07:53:00',1.31784,1.31785,1.31763,1.31763,45.47,1.31794,1.31794,1.31773,1.31773,60.84,True
'2018-07-13T07:54:00',1.31763,1.31773,1.31763,1.31765,68.13,1.31773,1.3178,1.3177,1.31775,63.91,True
'2018-07-13T07:55:00',1.31767,1.31773,1.3176,1.31771,45.42,1.31775,1.31782,1.31769,1.31782,44.43,False
'2018-07-13T07:56:00',1.31772,1.31772,1.31762,1.31763,63.36,1.31782,1.31782,1.31772,1.31773,60.14,False
'2018-07-13T07:57:00',1.31763,1.31763,1.31752,1.31752,51.8,1.31773,1.31773,1.31761,1.31763,44.23,True
'2018-07-13T07:58:00',1.31752,1.31774,1.31752,1.31774,52.06,1.31763,1.31782,1.31763,1.31782,57.06,True
'2018-07-13T07:59:00',1.31773,1.31778,1.31773,1.31775,32.12,1.31782,1.31784,1.3178,1.31784,36.02,False
'2018-07-13T08:00:00',1.31779,1.31781,1.3174,1.31741,87.6,1.31786,1.31787,1.31751,1.31751,89.61,False
'2018-07-13T08:01:00',1.31746,1.3175,1.31731,1.31731,91.57,1.31751,1.3176,1.31739,1.31739,90.24,False
'2018-07-13T08:02:00',1.31731,1.31732,1.31722,1.31728,98.75,1.3174,1.31741,1.31731,1.31737,77.47,False
'2018-07-13T08:03:00',1.31727,1.31732,1.31715,1.31718,99.29,1.31736,1.3174,1.31722,1.31724,91.04,True
'2018-07-13T08:04:00',1.31716,1.31723,1.31699,1.3172,101.73,1.31723,1.31733,1.31709,1.31732,89.9,True
'2018-07-13T08:05:00',1.3172,1.31733,1.3172,1.31732,45.4,1.31732,1.31742,1.31732,1.31741,49.91,False
'2018-07-13T08:06:00',1.31731,1.31742,1.3172,1.3173,45.05,1.31741,1.31751,1.31731,1.3174,45.28,False
'2018-07-13T08:07:00',1.3173,1.31731,1.31699,1.31708,77.95,1.3174,1.3174,1.31708,1.31715,68.87,False
'2018-07-13T08:08:00',1.31709,1.31709,1.31675,1.3168,108.69,1.31716,1.31717,1.31685,1.3169,106.14,True
'2018-07-13T08:09:00',1.31679,1.31682,1.31669,1.31682,73.31,1.3169,1.31692,1.31679,1.31692,86.48,False
'2018-07-13T08:10:00',1.31682,1.31684,1.31669,1.3168,68.4,1.31691,1.31693,1.31679,1.31689,82.7,True
'2018-07-13T08:11:00',1.3168,1.31683,1.31673,1.31683,57.28,1.31689,1.31691,1.31681,1.31686,72.4,False
'2018-07-13T08:12:00',1.31685,1.31685,1.31673,1.31673,55.98,1.31686,1.31692,1.31679,1.31679,44.56,False
'2018-07-13T08:13:00',1.31673,1.3168,1.3165,1.3165,98.51,1.31681,1.31686,1.31659,1.31659,78.21,True
'2018-07-13T08:14:00',1.3165,1.31673,1.31649,1.31662,70.73,1.31661,1.31679,1.31658,1.3167,63.27,False
'2018-07-13T08:15:00',1.31662,1.31665,1.3165,1.31655,67.45,1.3167,1.3167,1.31659,1.31665,52.33,False
'2018-07-13T08:16:00',1.31654,1.31654,1.31638,1.31641,131.8,1.31663,1.31663,1.31646,1.31649,93.2,False
'2018-07-13T08:17:00',1.3164,1.3164,1.31597,1.31603,169.88,1.31648,1.31649,1.31602,1.3161,196.3,True
'2018-07-13T08:18:00',1.31605,1.31638,1.31605,1.31633,110.61,1.3161,1.31648,1.3161,1.3164,125.23,False
'2018-07-13T08:19:00',1.31632,1.31647,1.31623,1.31623,120.97,1.3164,1.31655,1.31632,1.31632,99.93,False
'2018-07-13T08:20:00',1.31623,1.31623,1.31601,1.31601,94.67,1.31632,1.31632,1.31611,1.31611,72.3,True
'2018-07-13T08:21:00',1.31599,1.31629,1.31595,1.3162,117.43,1.31609,1.31638,1.31604,1.31631,133.63,True
'2018-07-13T08:22:00',1.31621,1.31632,1.31606,1.31626,98.81,1.31629,1.3164,1.31615,1.31632,110.9,True
'2018-07-13T08:23:00',1.31626,1.3165,1.31624,1.31643,95.61,1.31632,1.3166,1.31631,1.31652,142.58,False
'2018-07-13T08:24:00',1.31644,1.31644,1.31633,1.31634,66.79,1.31651,1.31651,1.31642,1.31643,76.93,True
'2018-07-13T08:25:00',1.31637,1.31673,1.31637,1.31672,102.03,1.31645,1.31681,1.31645,1.31678,130.93,True
'2018-07-13T08:26:00',1.31671,1.31693,1.31664,1.31686,82.65,1.31679,1.317,1.31673,1.31695,84.23,True
'2018-07-13T08:27:00',1.31685,1.31701,1.31675,1.31696,152.32,1.31695,1.31709,1.31683,1.31703,118.95,True
'2018-07-13T08:28:00',1.31695,1.31719,1.31691,1.31713,103.71,1.31701,1.31726,1.31699,1.31719,107.1,False
'2018-07-13T08:29:00',1.31713,1.31714,1.31689,1.31695,118.49,1.31719,1.31719,1.31699,1.31703,113.39,False
'2018-07-13T08:30:00',1.31696,1.31696,1.3166,1.31666,194.41,1.31702,1.31702,1.31668,1.31674,145.61,False
'2018-07-13T08:31:00',1.31666,1.31666,1.31623,1.3165,175.48,1.31674,1.31674,1.31633,1.31659,151.23,True
'2018-07-13T08:32:00',1.31654,1.31664,1.31651,1.31653,127.81,1.31659,1.31672,1.31658,1.31661,106.13,False
'2018-07-13T08:33:00',1.31651,1.31652,1.31621,1.31622,97.03,1.3166,1.31661,1.31631,1.31631,89.41,True
'2018-07-13T08:34:00',1.31626,1.31652,1.31626,1.31648,70.56,1.31633,1.31661,1.31633,1.31656,79.11,True
'2018-07-13T08:35:00',1.31653,1.31667,1.31651,1.31658,47.22,1.3166,1.31673,1.3166,1.31667,58.89,False
'2018-07-13T08:36:00',1.31661,1.31666,1.31644,1.31653,109.11,1.31669,1.31672,1.31651,1.31663,104.7,True
'2018-07-13T08:37:00',1.31654,1.31663,1.31653,1.31662,40.21,1.31662,1.31671,1.31662,1.31671,32.1,True
'2018-07-13T08:38:00',1.31663,1.31665,1.31653,1.31665,60.33,1.31671,1.31672,1.31663,1.31672,59.68,False
'2018-07-13T08:39:00',1.31663,1.31667,1.31654,1.31655,104.72,1.31672,1.31672,1.3166,1.31663,75.94,True
'2018-07-13T08:40:00',1.31655,1.31698,1.31654,1.31698,120.51,1.31663,1.31707,1.31662,1.31705,89.78,False
'2018-07-13T08:41:00',1.31696,1.31702,1.31685,1.3169,90.2,1.31705,1.3171,1.31693,1.31699,88.03,False
'2018-07-13T08:42:00',1.3169,1.3169,1.31657,1.31672,124.18,1.31699,1.31699,1.31666,1.31681,154.76,False
'2018-07-13T08:43:00',1.31673,1.31683,1.3167,1.31672,57.55,1.31682,1.31691,1.31677,1.31679,60.8,False
'2018-07-13T08:44:00',1.31671,1.31671,1.31654,1.3166,110.92,1.31676,1.31679,1.31661,1.31668,74.39,False
'2018-07-13T08:45:00',1.3166,1.3166,1.31636,1.31642,157.54,1.31666,1.31666,1.31642,1.3165,116.61,False
'2018-07-13T08:46:00',1.31643,1.31643,1.31634,1.31634,46.06,1.3165,1.3165,1.3164,1.31641,28.0,True
'2018-07-13T08:47:00',1.31635,1.31644,1.31635,1.31643,24.59,1.31641,1.31652,1.31641,1.31652,22.36,False
'2018-07-13T08:48:00',1.31643,1.31644,1.31627,1.31632,69.44,1.31651,1.31652,1.31635,1.31641,67.19,True
'2018-07-13T08:49:00',1.31633,1.31644,1.31625,1.3164,78.92,1.31642,1.31651,1.31631,1.31648,65.47,False
'2018-07-13T08:50:00',1.31641,1.31642,1.31623,1.31634,97.69,1.3165,1.3165,1.31633,1.31642,63.81,False
'2018-07-13T08:51:00',1.31633,1.31633,1.31614,1.31616,167.8,1.3164,1.31642,1.31619,1.31623,117.42,False
'2018-07-13T08:52:00',1.31617,1.31617,1.31593,1.31599,159.29,1.31623,1.31624,1.31601,1.31606,134.89,False
'2018-07-13T08:53:00',1.31599,1.31606,1.31551,1.31553,258.12,1.31607,1.31613,1.3156,1.31563,239.83,False
'2018-07-13T08:54:00',1.31556,1.31563,1.31543,1.31543,243.01,1.31564,1.31572,1.31548,1.31549,187.08,True
'2018-07-13T08:55:00',1.31542,1.31561,1.3151,1.31553,163.15,1.3155,1.31567,1.31519,1.31559,213.79,True
'2018-07-13T08:56:00',1.31553,1.31577,1.31553,1.31571,130.33,1.3156,1.31585,1.3156,1.31577,110.38,False
'2018-07-13T08:57:00',1.31574,1.31584,1.31554,1.31556,154.03,1.31577,1.31591,1.31558,1.31565,106.03,True
'2018-07-13T08:58:00',1.31559,1.31594,1.31559,1.31576,79.39,1.31567,1.316,1.31567,1.31582,65.12,False
'2018-07-13T08:59:00',1.31576,1.31589,1.31572,1.31573,139.16,1.31584,1.31597,1.31577,1.31579,144.62,False
'2018-07-13T09:00:00',1.3157,1.31573,1.31532,1.31552,255.68,1.31578,1.31579,1.31539,1.31558,250.41,True
'2018-07-13T09:01:00',1.31552,1.31579,1.3155,1.31575,135.29,1.31558,1.31586,1.31558,1.31582,94.53,True
'2018-07-13T09:02:00',1.31574,1.31614,1.31573,1.31614,138.58,1.31581,1.3162,1.3158,1.3162,88.51,True
'2018-07-13T09:03:00',1.31617,1.31632,1.31603,1.31623,116.46,1.31624,1.31638,1.31609,1.3163,141.2,False
'2018-07-13T09:04:00',1.31623,1.31634,1.31621,1.31621,126.59,1.3163,1.3164,1.31627,1.31629,86.81,True
'2018-07-13T09:05:00',1.31622,1.31637,1.3162,1.31622,132.54,1.31628,1.31643,1.31627,1.3163,94.48,False
'2018-07-13T09:06:00',1.31621,1.31624,1.31611,1.31611,86.97,1.31629,1.3163,1.31617,1.31619,58.37,False
'2018-07-13T09:07:00',1.31611,1.31612,1.31562,1.3157,141.98,1.31619,1.31619,1.31569,1.31577,114.91,True
'2018-07-13T09:08:00',1.3157,1.31572,1.31548,1.31572,121.72,1.31577,1.31578,1.31556,1.31577,150.56,False
'2018-07-13T09:09:00',1.31568,1.31572,1.3156,1.3156,69.08,1.31574,1.31579,1.31566,1.31567,120.95,False
'2018-07-13T09:10:00',1.3156,1.3156,1.31522,1.31524,116.6,1.31568,1.31568,1.31528,1.31532,74.23,False
'2018-07-13T09:11:00',1.31524,1.31524,1.31454,1.31462,280.83,1.3153,1.31531,1.3146,1.3147,266.3,True
'2018-07-13T09:12:00',1.31462,1.31502,1.31455,1.315,198.82,1.3147,1.3151,1.31461,1.31509,208.08,True
'2018-07-13T09:13:00',1.31498,1.31508,1.31492,1.31504,103.85,1.31505,1.31517,1.31499,1.31512,132.56,False
'2018-07-13T09:14:00',1.31503,1.31503,1.31463,1.31463,146.91,1.3151,1.3151,1.31468,1.31468,181.51,False
'2018-07-13T09:15:00',1.31462,1.31462,1.31427,1.31433,222.21,1.31468,1.31469,1.31432,1.31438,179.03,False
'2018-07-13T09:16:00',1.3143,1.31449,1.31373,1.31392,179.91,1.31437,1.31453,1.31382,1.314,234.74,True
'2018-07-13T09:17:00',1.31391,1.31416,1.31361,1.31416,272.77,1.31397,1.31423,1.31367,1.31423,231.73,False
'2018-07-13T09:18:00',1.31416,1.31425,1.31402,1.31412,274.19,1.31424,1.31432,1.31409,1.31418,205.58,False
'2018-07-13T09:19:00',1.31413,1.3142,1.31353,1.31354,189.59,1.3142,1.31427,1.3136,1.3136,290.07,True
'2018-07-13T09:20:00',1.31353,1.31377,1.31347,1.31377,183.72,1.3136,1.31383,1.31353,1.31383,231.8,False
'2018-07-13T09:21:00',1.31376,1.31376,1.31299,1.31313,189.11,1.31383,1.31383,1.31306,1.31322,237.56,True
'2018-07-13T09:22:00',1.31314,1.31334,1.31303,1.31323,165.17,1.31322,1.3134,1.3131,1.3133,151.96,True
'2018-07-13T09:23:00',1.31325,1.31356,1.31314,1.31356,113.85,1.3133,1.31362,1.3132,1.31362,193.31,False
'2018-07-13T09:24:00',1.31355,1.31364,1.31341,1.31347,208.99,1.31363,1.3137,1.31347,1.31353,177.53,True
'2018-07-13T09:25:00',1.31345,1.3137,1.31336,1.31365,194.77,1.31352,1.31377,1.31344,1.31372,167.7,True
'2018-07-13T09:26:00',1.31366,1.31387,1.31355,1.31387,120.49,1.31372,1.31395,1.31362,1.31394,134.05,False
'2018-07-13T09:27:00',1.31387,1.31387,1.31345,1.31358,133.04,1.31393,1.31394,1.31353,1.31366,146.46,True
'2018-07-13T09:28:00',1.31358,1.31376,1.31351,1.31375,93.17,1.31364,1.31383,1.31357,1.31382,176.0,False
'2018-07-13T09:29:00',1.31374,1.31386,1.31335,1.31348,575.51,1.31383,1.31392,1.31343,1.31354,152.39,False
'2018-07-13T09:30:00',1.31348,1.31355,1.31327,1.31339,147.38,1.31355,1.3136,1.31336,1.31345,150.17,True
'2018-07-13T09:31:00',1.31338,1.31358,1.31334,1.31344,151.84,1.31344,1.31363,1.31338,1.3135,138.17,False
'2018-07-13T09:32:00',1.3134,1.31357,1.31336,1.31338,125.52,1.31346,1.31364,1.31344,1.31344,107.79,False
'2018-07-13T09:33:00',1.3134,1.31341,1.31322,1.31337,100.12,1.31347,1.31348,1.31329,1.31344,84.16,True
'2018-07-13T09:34:00',1.31337,1.3136,1.31327,1.31338,139.13,1.31344,1.31365,1.31334,1.31343,175.77,True
'2018-07-13T09:35:00',1.31338,1.3135,1.31332,1.31344,103.7,1.31345,1.31356,1.31337,1.3135,122.48,False
'2018-07-13T09:36:00',1.31341,1.31341,1.31313,1.31331,125.44,1.31347,1.31347,1.31319,1.31336,183.08,False
'2018-07-13T09:37:00',1.31328,1.31355,1.31321,1.3133,195.1,1.31334,1.3136,1.31323,1.31336,213.96,True
'2018-07-13T09:38:00',1.31334,1.31349,1.31324,1.31343,147.54,1.31339,1.31353,1.31327,1.31347,104.92,True
'2018-07-13T09:39:00',1.31341,1.31363,1.31335,1.31357,110.19,1.31347,1.31368,1.3134,1.31361,110.48,False
'2018-07-13T09:40:00',1.31357,1.31367,1.31307,1.31308,181.88,1.31362,1.31372,1.31313,1.31315,176.73,True
'2018-07-13T09:41:00',1.31308,1.31318,1.31306,1.31309,116.12,1.31315,1.31323,1.31312,1.31315,151.93,False
'2018-07-13T09:42:00',1.31309,1.31309,1.31237,1.31269,180.77,1.31315,1.31315,1.31244,1.31274,210.03,False
'2018-07-13T09:43:00',1.31269,1.3127,1.31237,1.31247,128.81,1.31274,1.31278,1.31247,1.31256,149.02,False
'2018-07-13T09:44:00',1.31246,1.31248,1.31203,1.31215,221.78,1.31256,1.31256,1.31213,1.31223,244.27,True
'2018-07-13T09:45:00',1.31215,1.3127,1.31211,1.31265,225.95,1.31223,1.31276,1.31216,1.31272,214.02,True
'2018-07-13T09:46:00',1.31265,1.31284,1.31258,1.31266,269.42,1.31272,1.31293,1.31267,1.31274,256.48,True
'2018-07-13T09:47:00',1.31267,1.31279,1.31256,1.31277,194.32,1.31274,1.31284,1.31262,1.31284,157.2,False
'2018-07-13T09:48:00',1.31275,1.31278,1.31245,1.31267,289.43,1.31284,1.31287,1.31252,1.31275,289.26,False
'2018-07-13T09:49:00',1.31265,1.31268,1.3124,1.31257,242.98,1.31274,1.31274,1.3125,1.31266,217.31,True
'2018-07-13T09:50:00',1.31261,1.31284,1.3125,1.31276,164.14,1.31266,1.31293,1.31257,1.31285,188.73,False
'2018-07-13T09:51:00',1.31278,1.31279,1.31259,1.31267,159.36,1.31285,1.31286,1.31266,1.31276,187.83,False
'2018-07-13T09:52:00',1.31266,1.31268,1.31257,1.31266,90.67,1.31274,1.31277,1.31264,1.31276,114.56,True
'2018-07-13T09:53:00',1.31266,1.31268,1.31257,1.31268,148.75,1.31276,1.31277,1.31265,1.31277,156.91,True
'2018-07-13T09:54:00',1.31267,1.31309,1.31265,1.31309,231.94,1.31276,1.31319,1.31273,1.31317,233.39,False
'2018-07-13T09:55:00',1.31308,1.31314,1.31291,1.31291,134.28,1.31317,1.3132,1.31297,1.31301,281.83,True
'2018-07-13T09:56:00',1.31291,1.31353,1.3129,1.31348,248.69,1.313,1.31362,1.31299,1.31355,287.72,False
'2018-07-13T09:57:00',1.31346,1.31347,1.31317,1.31326,149.93,1.31355,1.31356,1.31325,1.31334,173.78,True
'2018-07-13T09:58:00',1.31326,1.31357,1.31315,1.31355,169.09,1.31333,1.31365,1.31323,1.31363,188.26,False
'2018-07-13T09:59:00',1.31354,1.31354,1.31324,1.31327,134.31,1.31363,1.31363,1.31331,1.31335,168.75,False
'2018-07-13T10:00:00',1.31327,1.31327,1.31249,1.31276,278.55,1.31334,1.31334,1.31255,1.31284,298.7,False
'2018-07-13T10:01:00',1.31276,1.31276,1.31254,1.3127,150.44,1.31283,1.31284,1.31264,1.31279,164.2,True
'2018-07-13T10:02:00',1.31274,1.31286,1.31264,1.31286,125.75,1.31284,1.31295,1.31272,1.31294,160.8,False
'2018-07-13T10:03:00',1.31285,1.31285,1.31249,1.31249,172.96,1.31294,1.31294,1.31258,1.31258,220.78,True
'2018-07-13T10:04:00',1.31254,1.31273,1.31221,1.31266,212.4,1.31264,1.3128,1.31228,1.31274,256.16,False
'2018-07-13T10:05:00',1.31266,1.31275,1.31256,1.31266,207.09,1.31275,1.31283,1.31264,1.31272,199.27,True
'2018-07-13T10:06:00',1.31265,1.31282,1.31254,1.31276,186.65,1.31272,1.3129,1.3126,1.31285,228.48,True
'2018-07-13T10:07:00',1.31279,1.31305,1.31279,1.31297,179.97,1.31288,1.31314,1.31288,1.31306,237.47,True
'2018-07-13T10:08:00',1.31297,1.31304,1.3129,1.31303,117.72,1.31306,1.31311,1.31297,1.3131,176.3,False
'2018-07-13T10:09:00',1.31304,1.31304,1.31282,1.31297,100.11,1.31311,1.31311,1.31292,1.31305,148.32,False
'2018-07-13T10:10:00',1.31296,1.31302,1.31283,1.31286,133.54,1.31304,1.31307,1.3129,1.31294,167.45,True
'2018-07-13T10:11:00',1.31284,1.31316,1.31282,1.31316,172.74,1.31294,1.31323,1.3129,1.31322,115.17,False
'2018-07-13T10:12:00',1.31311,1.31311,1.31287,1.31292,210.41,1.31317,1.31317,1.31294,1.313,151.45,False
'2018-07-13T10:13:00',1.31292,1.31294,1.31259,1.31264,226.12,1.31299,1.31303,1.31267,1.31274,155.82,False
'2018-07-13T10:14:00',1.31266,1.31267,1.31249,1.31249,168.74,1.31274,1.31275,1.31255,1.31256,132.41,False
'2018-07-13T10:15:00',1.31249,1.31261,1.3123,1.31241,167.67,1.31259,1.31271,1.31237,1.31246,198.56,True
'2018-07-13T10:16:00',1.31244,1.31278,1.31244,1.3126,158.45,1.31247,1.31284,1.31247,1.31267,286.51,False
'2018-07-13T10:17:00',1.3126,1.3126,1.31237,1.31242,96.64,1.31265,1.31265,1.31243,1.31248,163.65,False
'2018-07-13T10:18:00',1.31243,1.31243,1.31222,1.31228,224.78,1.31248,1.31249,1.3123,1.31236,262.59,False
'2018-07-13T10:19:00',1.31228,1.31236,1.31177,1.31182,301.46,1.31237,1.31245,1.31183,1.31193,214.6,True
'2018-07-13T10:20:00',1.31182,1.31196,1.31162,1.31196,278.87,1.3119,1.31207,1.31171,1.31207,332.3,True
'2018-07-13T10:21:00',1.31196,1.31217,1.31193,1.31207,187.09,1.31206,1.31226,1.31202,1.31216,275.96,False
'2018-07-13T10:22:00',1.31206,1.31219,1.31203,1.31207,148.97,1.31213,1.31226,1.31211,1.31215,220.59,False
'2018-07-13T10:23:00',1.31207,1.31207,1.31184,1.31195,174.43,1.31213,1.31213,1.31189,1.31202,92.93,True
'2018-07-13T10:24:00',1.31194,1.31208,1.31192,1.31199,149.24,1.31201,1.31215,1.31196,1.31208,77.26,False
'2018-07-13T10:25:00',1.31199,1.31199,1.31173,1.31179,269.38,1.31208,1.31208,1.31181,1.31186,185.86,True
'2018-07-13T10:26:00',1.31179,1.31227,1.31179,1.31215,212.66,1.31186,1.31236,1.31185,1.31223,277.02,True
'2018-07-13T10:27:00',1.31215,1.31237,1.31211,1.31237,78.05,1.31223,1.31244,1.31219,1.31242,123.83,True
'2018-07-13T10:28:00',1.31238,1.31258,1.31236,1.31248,150.58,1.31242,1.31265,1.31242,1.31255,226.63,True
'2018-07-13T10:29:00',1.31248,1.31267,1.31243,1.31267,123.14,1.31255,1.31275,1.31253,1.31275,186.66,False
'2018-07-13T10:30:00',1.31267,1.31272,1.31233,1.3124,177.27,1.31275,1.31277,1.31239,1.31246,218.6,False
'2018-07-13T10:31:00',1.31239,1.3124,1.31184,1.3119,190.31,1.31246,1.31246,1.3119,1.31198,177.75,True
'2018-07-13T10:32:00',1.31193,1.31213,1.31185,1.31204,178.6,1.312,1.31218,1.31191,1.31211,167.79,False
'2018-07-13T10:33:00',1.31203,1.31203,1.31179,1.31184,110.52,1.3121,1.3121,1.31184,1.31189,118.06,True
'2018-07-13T10:34:00',1.31184,1.31205,1.31184,1.31205,119.26,1.3119,1.31212,1.31188,1.31212,120.03,False
'2018-07-13T10:35:00',1.31205,1.31205,1.3118,1.31202,179.49,1.3121,1.31211,1.31187,1.31208,185.74,False
'2018-07-13T10:36:00',1.312,1.31217,1.3117,1.31189,202.94,1.31206,1.3122,1.31178,1.31193,225.85,True
'2018-07-13T10:37:00',1.31189,1.31195,1.31165,1.31194,200.28,1.31193,1.31204,1.31173,1.31204,248.98,True
'2018-07-13T10:38:00',1.31196,1.31227,1.31196,1.31205,223.08,1.31205,1.31235,1.31205,1.31215,244.32,False
'2018-07-13T10:39:00',1.31204,1.31205,1.31165,1.31176,223.07,1.31213,1.31214,1.31174,1.31184,230.05,False
'2018-07-13T10:40:00',1.31178,1.31178,1.31164,1.31175,242.56,1.31185,1.31185,1.31171,1.31181,187.67,False
'2018-07-13T10:41:00',1.31177,1.31187,1.31166,1.31171,154.3,1.31185,1.31195,1.31172,1.31178,166.49,True
'2018-07-13T10:42:00',1.3117,1.31192,1.31169,1.31189,112.42,1.31178,1.31201,1.31177,1.31196,154.64,False
'2018-07-13T10:43:00',1.31192,1.31202,1.31169,1.31178,167.46,1.31199,1.31207,1.31176,1.31187,205.28,True
'2018-07-13T10:44:00',1.31179,1.3121,1.31177,1.3121,146.93,1.31187,1.31219,1.31186,1.31219,220.19,True
'2018-07-13T10:45:00',1.3121,1.3123,1.3121,1.31223,163.92,1.31219,1.31236,1.31218,1.31229,234.82,False
'2018-07-13T10:46:00',1.3122,1.3123,1.31204,1.31207,174.32,1.31228,1.31236,1.31212,1.31215,265.45,False
'2018-07-13T10:47:00',1.31209,1.31214,1.31198,1.31198,70.25,1.31217,1.3122,1.31206,1.31206,115.65,True
'2018-07-13T10:48:00',1.31197,1.31216,1.31194,1.31215,91.12,1.31206,1.31224,1.31203,1.31224,166.92,True
'2018-07-13T10:49:00',1.31215,1.31229,1.31213,1.31229,101.15,1.31224,1.31237,1.3122,1.31236,109.2,True
'2018-07-13T10:50:00',1.31229,1.31257,1.31228,1.31238,197.17,1.31236,1.31266,1.31234,1.31246,197.42,True
'2018-07-13T10:51:00',1.31237,1.31265,1.31236,1.31263,157.59,1.31245,1.31273,1.31245,1.3127,177.53,False
'2018-07-13T10:52:00',1.31264,1.3127,1.31255,1.31263,120.57,1.31269,1.31278,1.31265,1.3127,206.84,False
'2018-07-13T10:53:00',1.31261,1.31271,1.31241,1.31241,141.76,1.31269,1.31277,1.3125,1.3125,257.32,True
'2018-07-13T10:54:00',1.31242,1.31258,1.31238,1.31258,146.79,1.31251,1.31266,1.31247,1.31266,202.83,True
'2018-07-13T10:55:00',1.31258,1.31273,1.31238,1.31267,161.53,1.31266,1.31281,1.31245,1.31277,245.31,True
'2018-07-13T10:56:00',1.31272,1.31308,1.31268,1.313,197.72,1.31278,1.31317,1.31277,1.31306,244.15,True
'2018-07-13T10:57:00',1.31304,1.31309,1.31282,1.31304,135.56,1.31313,1.31316,1.3129,1.31312,229.87,False
'2018-07-13T10:58:00',1.31302,1.3131,1.31271,1.31275,143.4,1.31312,1.31317,1.31281,1.31284,168.34,True
'2018-07-13T10:59:00',1.31275,1.31295,1.31274,1.31286,135.09,1.31286,1.31302,1.31283,1.31294,167.18,False
'2018-07-13T11:00:00',1.31286,1.31286,1.31244,1.31244,151.59,1.31294,1.31294,1.31252,1.31253,154.85,False
'2018-07-13T11:01:00',1.31244,1.31245,1.31229,1.31235,123.13,1.31253,1.31253,1.31237,1.31243,130.77,False
'2018-07-13T11:02:00',1.31234,1.31235,1.31223,1.31226,73.7,1.31244,1.31244,1.31231,1.31234,41.43,False
'2018-07-13T11:03:00',1.31226,1.31226,1.31199,1.31203,147.23,1.31234,1.31234,1.31205,1.31212,122.8,False
'2018-07-13T11:04:00',1.31202,1.31216,1.31182,1.31183,168.58,1.3121,1.31226,1.31188,1.31191,132.52,True
'2018-07-13T11:05:00',1.31182,1.31208,1.3118,1.31204,135.7,1.31193,1.31216,1.31186,1.31213,124.36,True
'2018-07-13T11:06:00',1.31209,1.31223,1.31203,1.31213,150.09,1.31215,1.3123,1.31212,1.31221,165.1,False
'2018-07-13T11:07:00',1.3121,1.3121,1.31177,1.31183,144.13,1.31215,1.31215,1.31184,1.31193,176.6,False
'2018-07-13T11:08:00',1.31184,1.31184,1.31164,1.31175,201.96,1.31192,1.31192,1.31172,1.31181,173.93,False
'2018-07-13T11:09:00',1.31175,1.3118,1.31164,1.31165,212.3,1.31181,1.31188,1.31171,1.31173,164.34,False
'2018-07-13T11:10:00',1.31164,1.31174,1.31159,1.31164,172.86,1.31173,1.31183,1.31167,1.31172,156.42,True
'2018-07-13T11:11:00',1.31164,1.31172,1.31158,1.31171,108.03,1.31174,1.31181,1.31166,1.3118,122.97,False
'2018-07-13T11:12:00',1.3117,1.31177,1.31158,1.31169,185.51,1.31179,1.31183,1.31166,1.31173,218.93,True
'2018-07-13T11:13:00',1.31169,1.31183,1.31166,1.31181,132.63,1.31174,1.31192,1.31172,1.31188,175.19,True
'2018-07-13T11:14:00',1.3118,1.31187,1.31174,1.31185,131.74,1.31188,1.31195,1.31183,1.31193,157.45,False
'2018-07-13T11:15:00',1.31185,1.31194,1.31165,1.31173,159.51,1.31194,1.31202,1.31173,1.31181,141.18,True
'2018-07-13T11:16:00',1.31171,1.31186,1.31171,1.31186,134.16,1.3118,1.31193,1.31179,1.31191,117.43,False
'2018-07-13T11:17:00',1.31185,1.31185,1.31148,1.31148,151.43,1.31191,1.31191,1.31152,1.31152,83.14,False
'2018-07-13T11:18:00',1.31148,1.31148,1.31081,1.31084,227.17,1.31152,1.31152,1.3109,1.31091,216.62,True
'2018-07-13T11:19:00',1.31093,1.31118,1.31088,1.31094,303.16,1.31097,1.31129,1.31093,1.31104,205.87,False
'2018-07-13T11:20:00',1.31094,1.31097,1.31079,1.31082,139.92,1.31104,1.31104,1.31084,1.31089,80.16,False
'2018-07-13T11:21:00',1.31084,1.31084,1.31025,1.31056,297.21,1.31089,1.31089,1.31033,1.31063,242.73,True
'2018-07-13T11:22:00',1.31056,1.31064,1.31041,1.31056,226.98,1.31063,1.31074,1.31049,1.31064,174.29,True
'2018-07-13T11:23:00',1.31056,1.31111,1.31054,1.311,232.37,1.31064,1.31119,1.31061,1.31107,246.4,True
'2018-07-13T11:24:00',1.311,1.31126,1.31085,1.31124,830.75,1.31107,1.31135,1.31092,1.31133,1800.98,True
'2018-07-13T11:25:00',1.31125,1.3115,1.31124,1.31146,171.44,1.31133,1.31157,1.31133,1.31151,208.76,True
'2018-07-13T11:26:00',1.31142,1.31151,1.31125,1.31148,202.48,1.31148,1.31158,1.31132,1.31154,258.71,True
'2018-07-13T11:27:00',1.31149,1.31173,1.31149,1.31168,240.58,1.31156,1.31182,1.31156,1.31176,240.19,True
'2018-07-13T11:28:00',1.31166,1.31201,1.31158,1.31198,250.88,1.31176,1.31213,1.31165,1.31206,252.35,True
'2018-07-13T11:29:00',1.31198,1.31252,1.31184,1.3124,216.02,1.31207,1.31259,1.31191,1.31246,278.15,True
'2018-07-13T11:30:00',1.31239,1.31261,1.31237,1.3126,120.4,1.31247,1.31267,1.31243,1.31267,231.13,False
'2018-07-13T11:31:00',1.31257,1.31267,1.31226,1.3124,174.9,1.31261,1.31272,1.31234,1.31249,321.63,False
'2018-07-13T11:32:00',1.31242,1.31248,1.31216,1.31228,184.49,1.3125,1.31254,1.31225,1.31234,234.14,False
'2018-07-13T11:33:00',1.31227,1.31232,1.31194,1.31202,221.23,1.31234,1.31237,1.31202,1.31211,246.75,True
'2018-07-13T11:34:00',1.31202,1.31226,1.31192,1.31203,252.18,1.31211,1.31235,1.31201,1.3121,271.66,True
'2018-07-13T11:35:00',1.31203,1.31217,1.31195,1.31212,163.04,1.31211,1.31221,1.312,1.31218,211.21,True
'2018-07-13T11:36:00',1.31211,1.31231,1.31209,1.31224,207.51,1.31218,1.31237,1.31217,1.31233,282.64,True
'2018-07-13T11:37:00',1.31228,1.31246,1.31225,1.31246,103.11,1.31234,1.31254,1.31234,1.31252,115.68,True
'2018-07-13T11:38:00',1.31247,1.31259,1.31229,1.31256,185.08,1.31255,1.31265,1.31237,1.31263,136.75,True
'2018-07-13T11:39:00',1.31256,1.31308,1.31255,1.31308,293.5,1.31263,1.31317,1.31262,1.31317,227.94,False
'2018-07-13T11:40:00',1.31308,1.31308,1.31275,1.31278,225.8,1.31317,1.31317,1.31281,1.31286,238.51,True
'2018-07-13T11:41:00',1.31277,1.31306,1.31277,1.31295,177.66,1.31286,1.31314,1.31286,1.31304,228.6,True
'2018-07-13T11:42:00',1.31294,1.31307,1.31294,1.31298,86.28,1.31304,1.31314,1.31302,1.31307,136.49,True
'2018-07-13T11:43:00',1.31298,1.3131,1.31278,1.31298,120.92,1.31307,1.31316,1.31288,1.31308,229.23,False
'2018-07-13T11:44:00',1.31297,1.31297,1.31264,1.31266,107.84,1.31301,1.31303,1.31275,1.31276,164.95,True
'2018-07-13T11:45:00',1.31265,1.31291,1.31262,1.31271,128.06,1.31275,1.31298,1.3127,1.31277,151.57,True
'2018-07-13T11:46:00',1.31269,1.31291,1.31264,1.31288,145.88,1.31277,1.31299,1.31273,1.31296,209.94,False
'2018-07-13T11:47:00',1.3129,1.31304,1.31278,1.31279,175.97,1.31296,1.31313,1.31284,1.31284,219.45,True
'2018-07-13T11:48:00',1.31278,1.31295,1.31269,1.31279,138.87,1.31286,1.31304,1.31279,1.31286,144.21,True
'2018-07-13T11:49:00',1.3128,1.31333,1.31277,1.31333,176.89,1.31287,1.31341,1.31285,1.31341,147.67,False
'2018-07-13T11:50:00',1.31334,1.31355,1.31311,1.31315,390.11,1.31342,1.31363,1.31318,1.31323,281.34,False
'2018-07-13T11:51:00',1.31315,1.3132,1.31289,1.31299,248.03,1.31323,1.31328,1.31295,1.31307,148.62,True
'2018-07-13T11:52:00',1.31299,1.31326,1.31295,1.31306,106.43,1.31307,1.31335,1.31303,1.31311,92.48,True
'2018-07-13T11:53:00',1.31305,1.31307,1.31295,1.31306,137.1,1.31313,1.31316,1.31302,1.31316,87.11,False
'2018-07-13T11:54:00',1.31307,1.31318,1.31287,1.31307,283.58,1.31314,1.31326,1.31296,1.31314,207.61,True
'2018-07-13T11:55:00',1.31307,1.3133,1.31297,1.31329,275.39,1.31314,1.31336,1.31303,1.31335,230.37,True
'2018-07-13T11:56:00',1.31329,1.31358,1.31314,1.31353,221.84,1.31337,1.31364,1.31322,1.31361,260.48,False
'2018-07-13T11:57:00',1.31352,1.31354,1.31327,1.31348,158.98,1.31361,1.31364,1.31337,1.31357,213.14,True
'2018-07-13T11:58:00',1.31348,1.31355,1.31342,1.31351,98.61,1.31357,1.31363,1.3135,1.31356,138.24,False
'2018-07-13T11:59:00',1.3135,1.3135,1.31328,1.31333,105.43,1.31356,1.31356,1.31337,1.31339,154.36,False
'2018-07-13T12:00:00',1.31333,1.31344,1.31313,1.31331,203.3,1.31341,1.31355,1.31322,1.31339,217.1,True
'2018-07-13T12:01:00',1.31331,1.31346,1.31328,1.31344,82.96,1.31339,1.31354,1.31336,1.31352,96.8,True
'2018-07-13T12:02:00',1.31344,1.31366,1.31335,1.31365,169.52,1.31352,1.31373,1.31344,1.31371,184.38,False
'2018-07-13T12:03:00',1.31363,1.31363,1.31313,1.31314,166.4,1.31369,1.31369,1.31322,1.31323,250.61,False
'2018-07-13T12:04:00',1.31314,1.31314,1.31273,1.31274,145.41,1.31319,1.31319,1.31281,1.31283,240.85,True
'2018-07-13T12:05:00',1.31273,1.31286,1.31262,1.31279,102.16,1.31282,1.31295,1.31269,1.31286,103.55,True
'2018-07-13T12:06:00',1.31279,1.31285,1.31267,1.31282,62.87,1.31284,1.31292,1.31275,1.3129,77.31,True
'2018-07-13T12:07:00',1.31283,1.31284,1.31275,1.31283,94.21,1.31291,1.31292,1.31284,1.31289,97.78,False
'2018-07-13T12:08:00',1.31283,1.31286,1.31265,1.31275,143.6,1.31288,1.31294,1.31274,1.31283,222.1,True
'2018-07-13T12:09:00',1.31276,1.31346,1.31276,1.31334,235.16,1.31283,1.31355,1.31283,1.31343,282.88,False
'2018-07-13T12:10:00',1.31332,1.31338,1.31307,1.3131,156.59,1.3134,1.31346,1.31315,1.31318,187.72,False
'2018-07-13T12:11:00',1.31309,1.31317,1.31302,1.31305,86.27,1.31316,1.31322,1.31308,1.31313,58.28,False
'2018-07-13T12:12:00',1.31308,1.31308,1.31295,1.313,125.96,1.31313,1.31313,1.31304,1.31308,104.3,True
'2018-07-13T12:13:00',1.313,1.31316,1.31289,1.31305,158.25,1.31308,1.31327,1.31298,1.31314,156.18,False
'2018-07-13T12:14:00',1.31305,1.31311,1.31296,1.31297,113.83,1.31314,1.3132,1.31301,1.31307,119.23,True
'2018-07-13T12:15:00',1.31296,1.31328,1.31278,1.31325,196.46,1.31305,1.31336,1.31287,1.31335,245.55,False
'2018-07-13T12:16:00',1.31324,1.31324,1.31298,1.31298,161.46,1.31334,1.31334,1.31308,1.31308,217.23,False
'2018-07-13T12:17:00',1.31302,1.31313,1.31274,1.31287,222.59,1.31312,1.3132,1.31283,1.31293,190.2,False
'2018-07-13T12:18:00',1.31287,1.31293,1.31236,1.31246,249.99,1.31294,1.313,1.31244,1.31255,204.21,True
'2018-07-13T12:19:00',1.31247,1.31258,1.31244,1.31248,140.11,1.31254,1.31263,1.31251,1.31255,118.15,True
'2018-07-13T12:20:00',1.31248,1.31282,1.31247,1.31264,122.82,1.31254,1.31291,1.31254,1.31273,120.75,False
'2018-07-13T12:21:00',1.31262,1.31266,1.31236,1.31236,116.1,1.31272,1.31275,1.31246,1.31246,119.87,False
'2018-07-13T12:22:00',1.31236,1.31255,1.31224,1.31227,189.22,1.31246,1.31263,1.31232,1.31236,208.41,True
'2018-07-13T12:23:00',1.31227,1.31239,1.31227,1.31236,75.23,1.31234,1.31247,1.31234,1.31243,70.86,True
'2018-07-13T12:24:00',1.31237,1.31256,1.31237,1.31249,125.72,1.31246,1.31263,1.31246,1.31257,139.16,False
'2018-07-13T12:25:00',1.31249,1.31255,1.31234,1.31247,140.24,1.31256,1.31263,1.31243,1.31255,181.14,True
'2018-07-13T12:26:00',1.31247,1.31254,1.31242,1.31248,109.09,1.31255,1.31261,1.3125,1.31255,115.74,False
'2018-07-13T12:27:00',1.31248,1.31254,1.31235,1.31235,152.95,1.31257,1.31261,1.31244,1.31244,172.09,False
'2018-07-13T12:28:00',1.31234,1.31242,1.31222,1.31235,172.4,1.31243,1.31249,1.31231,1.31243,162.21,False
'2018-07-13T12:29:00',1.31235,1.31237,1.31218,1.31235,95.46,1.31244,1.31244,1.31228,1.31241,95.86,False
'2018-07-13T12:30:00',1.31235,1.31235,1.31213,1.31216,139.96,1.31241,1.31241,1.3122,1.31224,150.75,True
'2018-07-13T12:31:00',1.31218,1.31244,1.31203,1.31239,180.28,1.31227,1.31251,1.31211,1.31247,191.49,True
'2018-07-13T12:32:00',1.31236,1.31255,1.31223,1.31246,109.0,1.31244,1.31263,1.31233,1.31254,147.88,False
'2018-07-13T12:33:00',1.31246,1.31246,1.31235,1.31236,41.48,1.31254,1.31254,1.31243,1.31245,75.45,False
'2018-07-13T12:34:00',1.31237,1.31242,1.31228,1.31229,73.82,1.31246,1.3125,1.31236,1.31237,88.1,False
'2018-07-13T12:35:00',1.31229,1.31229,1.31214,1.31217,101.38,1.31237,1.31237,1.31223,1.31227,102.73,True
'2018-07-13T12:36:00',1.31217,1.31225,1.31214,1.31221,71.99,1.31224,1.31235,1.31222,1.3123,69.92,False
'2018-07-13T12:37:00',1.31221,1.31221,1.31206,1.31212,80.84,1.3123,1.3123,1.31214,1.31221,74.43,False
'2018-07-13T12:38:00',1.31214,1.31214,1.31183,1.31185,118.08,1.31222,1.31225,1.31192,1.31194,112.93,True
'2018-07-13T12:39:00',1.31193,1.31224,1.31193,1.31224,198.19,1.31202,1.31233,1.31202,1.31233,179.0,True
'2018-07-13T12:40:00',1.31224,1.31235,1.31213,1.31229,284.88,1.31234,1.31242,1.31223,1.31238,209.8,False
'2018-07-13T12:41:00',1.3123,1.31234,1.31215,1.31216,166.23,1.31239,1.31242,1.31224,1.31225,123.97,False
'2018-07-13T12:42:00',1.31217,1.31223,1.31191,1.31193,174.0,1.31225,1.31233,1.312,1.312,146.7,True
'2018-07-13T12:43:00',1.31192,1.31197,1.31184,1.31195,121.95,1.31202,1.31206,1.31194,1.31204,124.12,True
'2018-07-13T12:44:00',1.31197,1.31205,1.31194,1.312,44.02,1.31204,1.31213,1.31201,1.31208,67.83,True
'2018-07-13T12:45:00',1.312,1.31225,1.31196,1.31206,135.71,1.31207,1.31231,1.31205,1.31215,204.13,False
'2018-07-13T12:46:00',1.31204,1.31215,1.31199,1.31206,176.69,1.31214,1.31225,1.31205,1.31215,199.34,False
'2018-07-13T12:47:00',1.31208,1.31208,1.31185,1.31188,144.24,1.31216,1.31216,1.31192,1.31194,149.79,True
'2018-07-13T12:48:00',1.31188,1.31205,1.31185,1.31196,118.1,1.31196,1.31214,1.31194,1.31205,135.65,False
'2018-07-13T12:49:00',1.31196,1.31205,1.31188,1.31194,122.21,1.31206,1.31213,1.31194,1.31201,136.71,True
'2018-07-13T12:50:00',1.31194,1.31251,1.31194,1.31248,190.34,1.31203,1.3126,1.31203,1.31253,192.78,True
'2018-07-13T12:51:00',1.31248,1.31255,1.3124,1.31249,60.38,1.31254,1.31262,1.31248,1.31256,94.06,True
'2018-07-13T12:52:00',1.3125,1.3126,1.31238,1.31251,117.99,1.31256,1.31267,1.31246,1.31261,165.86,False
'2018-07-13T12:53:00',1.31251,1.31259,1.31225,1.31226,126.69,1.3126,1.31266,1.31233,1.31237,152.98,True
'2018-07-13T12:54:00',1.31229,1.31247,1.31228,1.31233,133.48,1.31237,1.31255,1.31236,1.31242,150.89,True
'2018-07-13T12:55:00',1.31233,1.31235,1.31216,1.31234,169.78,1.31242,1.31244,1.31225,1.31242,120.87,False
'2018-07-13T12:56:00',1.31233,1.31244,1.31228,1.31234,143.08,1.31242,1.31252,1.31236,1.31242,108.98,True
'2018-07-13T12:57:00',1.31235,1.31243,1.31223,1.31241,107.76,1.31243,1.31251,1.31232,1.31249,103.85,True
'2018-07-13T12:58:00',1.3124,1.31256,1.31235,1.31244,129.93,1.31249,1.31264,1.31243,1.31254,98.25,True
'2018-07-13T12:59:00',1.31244,1.31279,1.31244,1.31278,103.53,1.31253,1.31283,1.31253,1.31283,128.48,True
'2018-07-13T13:00:00',1.31278,1.31295,1.31278,1.31286,98.36,1.31283,1.31304,1.31282,1.31296,160.55,True
'2018-07-13T13:01:00',1.31286,1.31317,1.31282,1.31311,201.66,1.31296,1.31324,1.31292,1.31314,264.13,True
'2018-07-13T13:02:00',1.31309,1.31339,1.31302,1.31327,141.07,1.31314,1.31345,1.31308,1.31333,204.11,True
'2018-07-13T13:03:00',1.31327,1.3134,1.31324,1.31337,90.37,1.31333,1.31343,1.31331,1.31341,145.46,True
'2018-07-13T13:04:00',1.31334,1.31351,1.31333,1.31336,179.78,1.31342,1.31358,1.31341,1.31344,166.31,True
'2018-07-13T13:05:00',1.31334,1.31347,1.3133,1.31341,226.31,1.31344,1.31354,1.31337,1.3135,211.15,False
'2018-07-13T13:06:00',1.31341,1.3135,1.31322,1.31329,168.23,1.3135,1.31359,1.31331,1.31335,173.19,False
'2018-07-13T13:07:00',1.31329,1.3133,1.31303,1.31313,146.02,1.31336,1.31339,1.31312,1.31322,209.79,False
'2018-07-13T13:08:00',1.31313,1.31335,1.31299,1.313,152.42,1.31322,1.3134,1.31302,1.31303,172.81,False
'2018-07-13T13:09:00',1.31299,1.31304,1.31296,1.31298,61.03,1.31304,1.31311,1.313,1.31301,71.46,False
'2018-07-13T13:10:00',1.31297,1.31298,1.31256,1.31268,161.88,1.313,1.31301,1.31264,1.31275,188.63,False
'2018-07-13T13:11:00',1.31264,1.31272,1.31244,1.31255,193.75,1.31273,1.3128,1.31254,1.31263,202.42,False
'2018-07-13T13:12:00',1.31254,1.31254,1.31235,1.31248,151.07,1.31262,1.31262,1.31243,1.31255,155.47,True
'2018-07-13T13:13:00',1.31246,1.3127,1.31243,1.31267,107.89,1.31255,1.31277,1.31251,1.31274,127.95,True
'2018-07-13T13:14:00',1.31264,1.31272,1.31259,1.31272,81.52,1.31273,1.31281,1.31268,1.31281,88.79,False
'2018-07-13T13:15:00',1.31272,1.31275,1.31264,1.31272,176.19,1.31281,1.31283,1.31274,1.31281,140.85,False
'2018-07-13T13:16:00',1.31271,1.31273,1.31263,1.31272,96.68,1.3128,1.31282,1.31273,1.31281,107.86,False
'2018-07-13T13:17:00',1.31274,1.31274,1.31258,1.31261,99.31,1.31281,1.31282,1.31269,1.31269,112.13,False
'2018-07-13T13:18:00',1.31261,1.31263,1.31233,1.31239,153.52,1.3127,1.3127,1.31242,1.31244,223.66,False
'2018-07-13T13:19:00',1.31235,1.31253,1.31228,1.31228,177.73,1.31245,1.31262,1.31233,1.31234,154.87,False
'2018-07-13T13:20:00',1.31225,1.31228,1.31218,1.31223,174.31,1.31234,1.31236,1.31225,1.31231,160.56,True
'2018-07-13T13:21:00',1.31222,1.31242,1.31221,1.31235,222.64,1.31229,1.3125,1.31228,1.31243,236.56,False
'2018-07-13T13:22:00',1.31235,1.31241,1.31219,1.31223,183.69,1.31244,1.31249,1.31225,1.31232,158.39,False
'2018-07-13T13:23:00',1.31223,1.31225,1.31208,1.31212,213.15,1.31232,1.31233,1.31214,1.3122,162.02,True
'2018-07-13T13:24:00',1.31212,1.31243,1.31208,1.31243,191.6,1.3122,1.31252,1.31216,1.31249,157.93,False
'2018-07-13T13:25:00',1.31242,1.31247,1.3123,1.31232,134.65,1.3125,1.31255,1.31237,1.31243,92.56,False
'2018-07-13T13:26:00',1.31234,1.31241,1.31227,1.3123,145.74,1.31244,1.3125,1.31235,1.3124,116.93,False
'2018-07-13T13:27:00',1.31231,1.31231,1.31191,1.31209,221.94,1.3124,1.3124,1.31198,1.3122,203.97,False
'2018-07-13T13:28:00',1.31212,1.31212,1.31196,1.312,176.25,1.31221,1.31221,1.31204,1.31209,172.91,False
'2018-07-13T13:29:00',1.312,1.31215,1.31185,1.31186,179.9,1.31209,1.31223,1.31193,1.31196,208.95,True
'2018-07-13T13:30:00',1.31189,1.31198,1.31174,1.31189,218.77,1.31199,1.31207,1.31184,1.31198,222.36,True
'2018-07-13T13:31:00',1.31189,1.31218,1.31187,1.31206,204.4,1.312,1.31227,1.31194,1.31213,251.8,True
'2018-07-13T13:32:00',1.31206,1.3122,1.31202,1.31215,81.86,1.31214,1.31226,1.3121,1.31223,139.18,True
'2018-07-13T13:33:00',1.31214,1.31238,1.31212,1.31232,188.54,1.31223,1.31245,1.31219,1.3124,208.92,True
'2018-07-13T13:34:00',1.31233,1.31255,1.3123,1.31254,162.52,1.3124,1.31264,1.31237,1.31262,165.82,False
'2018-07-13T13:35:00',1.31255,1.31258,1.31237,1.31245,152.95,1.31264,1.31265,1.31245,1.31254,164.34,False
'2018-07-13T13:36:00',1.31246,1.31246,1.31224,1.31233,228.6,1.31254,1.31254,1.31233,1.31241,177.48,True
'2018-07-13T13:37:00',1.31232,1.31283,1.31225,1.31276,314.29,1.31241,1.31292,1.31231,1.31285,277.97,False
'2018-07-13T13:38:00',1.31275,1.31287,1.31255,1.31258,202.98,1.31285,1.31295,1.31265,1.31268,259.73,True
'2018-07-13T13:39:00',1.31258,1.31271,1.31239,1.31271,174.06,1.31269,1.31278,1.31248,1.31275,197.65,False
'2018-07-13T13:40:00',1.3127,1.3127,1.31234,1.3124,107.98,1.31275,1.31276,1.31243,1.31249,156.3,True
'2018-07-13T13:41:00',1.31238,1.31288,1.31238,1.31287,171.69,1.31247,1.31294,1.31247,1.31293,218.17,False
'2018-07-13T13:42:00',1.31286,1.31293,1.31269,1.31271,118.72,1.31294,1.31299,1.31279,1.3128,144.22,True
'2018-07-13T13:43:00',1.31274,1.31283,1.31256,1.31274,112.61,1.3128,1.3129,1.31264,1.31284,99.42,True
'2018-07-13T13:44:00',1.31275,1.31295,1.31273,1.31285,156.73,1.31284,1.31305,1.31284,1.31294,111.19,False
'2018-07-13T13:45:00',1.31284,1.31288,1.31272,1.31284,114.99,1.31292,1.31299,1.31283,1.31291,111.05,False
'2018-07-13T13:46:00',1.31283,1.31284,1.31256,1.31274,110.01,1.31293,1.31293,1.31263,1.31285,87.87,True
'2018-07-13T13:47:00',1.31273,1.31338,1.31273,1.31336,195.53,1.31283,1.31345,1.31283,1.31344,179.61,True
'2018-07-13T13:48:00',1.31337,1.31379,1.31337,1.31365,207.26,1.31346,1.31388,1.31345,1.31374,226.31,True
'2018-07-13T13:49:00',1.31366,1.31385,1.31356,1.31367,148.3,1.31374,1.31392,1.31366,1.31374,215.34,False
'2018-07-13T13:50:00',1.31367,1.31367,1.31343,1.31355,129.87,1.31372,1.31372,1.31353,1.31365,174.23,False
'2018-07-13T13:51:00',1.31358,1.3137,1.31349,1.31349,178.6,1.31365,1.31378,1.31353,1.31353,179.92,False
'2018-07-13T13:52:00',1.3135,1.3136,1.31341,1.31343,132.02,1.31354,1.31369,1.31349,1.31353,171.69,True
'2018-07-13T13:53:00',1.31346,1.31389,1.31344,1.31387,138.71,1.31353,1.31396,1.31353,1.31396,200.53,True
'2018-07-13T13:54:00',1.31387,1.31425,1.31387,1.31419,240.68,1.31396,1.31433,1.31396,1.31428,307.29,True
'2018-07-13T13:55:00',1.31419,1.31442,1.31412,1.31432,215.67,1.31428,1.3145,1.31421,1.31442,224.39,False
'2018-07-13T13:56:00',1.31432,1.31434,1.31389,1.31394,161.96,1.31441,1.31443,1.31396,1.31402,173.11,False
'2018-07-13T13:57:00',1.31394,1.31402,1.31299,1.31306,333.66,1.31403,1.31412,1.31308,1.31315,332.3,True
'2018-07-13T13:58:00',1.31305,1.31316,1.31268,1.31311,335.09,1.31315,1.31327,1.31276,1.31318,332.24,False
'2018-07-13T13:59:00',1.31308,1.31318,1.31261,1.31291,258.03,1.31317,1.31328,1.31269,1.31298,277.41,True
'2018-07-13T14:00:00',1.31292,1.31363,1.31292,1.31363,334.37,1.31299,1.3137,1.31299,1.3137,321.76,True
'2018-07-13T14:01:00',1.31362,1.31399,1.3136,1.31372,246.1,1.31369,1.31407,1.31369,1.31381,256.09,True
'2018-07-13T14:02:00',1.31369,1.31433,1.31362,1.31404,278.64,1.31376,1.31441,1.31371,1.31414,280.49,True
'2018-07-13T14:03:00',1.31404,1.31483,1.31402,1.31472,315.78,1.31413,1.31492,1.31409,1.31481,313.18,False
'2018-07-13T14:04:00',1.31473,1.31492,1.31463,1.31471,226.36,1.31481,1.315,1.31473,1.31477,263.68,True
'2018-07-13T14:05:00',1.31471,1.31506,1.31471,1.3149,201.23,1.31478,1.31511,1.31476,1.31498,270.06,False
'2018-07-13T14:06:00',1.31489,1.31489,1.3146,1.31481,221.91,1.31496,1.31496,1.31469,1.3149,259.96,True
'2018-07-13T14:07:00',1.31481,1.31523,1.3148,1.3149,233.45,1.3149,1.31527,1.31489,1.31498,239.26,False
'2018-07-13T14:08:00',1.3149,1.3149,1.31463,1.3147,280.8,1.31498,1.31498,1.31471,1.31478,239.85,False
'2018-07-13T14:09:00',1.31466,1.31469,1.3144,1.31469,255.88,1.31474,1.31478,1.3145,1.31477,193.68,True
'2018-07-13T14:10:00',1.3147,1.31481,1.31462,1.3148,151.74,1.31478,1.3149,1.31471,1.31488,133.86,False
'2018-07-13T14:11:00',1.31481,1.31483,1.31464,1.31469,165.92,1.31488,1.3149,1.31471,1.31472,177.74,True
'2018-07-13T14:12:00',1.31467,1.31498,1.31452,1.31497,252.08,1.31472,1.31506,1.31461,1.31503,280.37,True
'2018-07-13T14:13:00',1.31493,1.31563,1.31491,1.31558,364.7,1.31501,1.31572,1.31498,1.31569,370.83,True
'2018-07-13T14:14:00',1.31557,1.31577,1.31552,1.31574,309.84,1.31567,1.31585,1.3156,1.31583,268.92,False
'2018-07-13T14:15:00',1.31572,1.31572,1.31506,1.31525,409.27,1.31582,1.31582,1.31514,1.31533,306.42,False
'2018-07-13T14:16:00',1.31525,1.31525,1.31498,1.3151,310.09,1.31533,1.31533,1.31507,1.31516,168.53,True
'2018-07-13T14:17:00',1.31509,1.31549,1.31502,1.31534,279.51,1.31517,1.31554,1.31511,1.31542,240.97,True
'2018-07-13T14:18:00',1.31533,1.31552,1.3152,1.3155,256.27,1.31542,1.31561,1.3153,1.3156,208.11,True
'2018-07-13T14:19:00',1.3155,1.31554,1.31543,1.31554,173.19,1.31557,1.31563,1.31551,1.3156,134.32,True
'2018-07-13T14:20:00',1.31555,1.31592,1.31555,1.31591,188.01,1.31562,1.31603,1.31562,1.31598,187.67,False
'2018-07-13T14:21:00',1.31589,1.31591,1.3157,1.31589,290.43,1.31597,1.316,1.31579,1.31597,236.48,True
'2018-07-13T14:22:00',1.31589,1.3163,1.31589,1.31613,246.09,1.31597,1.31638,1.31597,1.31618,238.85,False
'2018-07-13T14:23:00',1.31613,1.31613,1.3159,1.31592,225.82,1.31617,1.31617,1.31597,1.316,209.1,False
'2018-07-13T14:24:00',1.31592,1.31592,1.3156,1.31572,213.17,1.31599,1.31599,1.31568,1.31581,254.15,True
'2018-07-13T14:25:00',1.31572,1.31593,1.31571,1.31591,176.24,1.31579,1.31602,1.31579,1.316,154.42,False
'2018-07-13T14:26:00',1.31591,1.31593,1.3154,1.31541,179.73,1.31601,1.31601,1.31548,1.3155,176.79,True
'2018-07-13T14:27:00',1.31542,1.31562,1.3154,1.3156,112.48,1.31549,1.31569,1.31548,1.31567,105.65,True
'2018-07-13T14:28:00',1.31559,1.31561,1.31542,1.31561,128.98,1.31569,1.3157,1.31549,1.3157,82.24,True
'2018-07-13T14:29:00',1.31568,1.31581,1.31562,1.3157,149.31,1.3157,1.31589,1.31569,1.31574,151.03,True
'2018-07-13T14:30:00',1.31565,1.31609,1.31558,1.31598,258.91,1.31574,1.31618,1.3157,1.31607,235.64,True
'2018-07-13T14:31:00',1.31599,1.31612,1.31581,1.3161,255.56,1.31607,1.31619,1.31589,1.31618,224.93,True
'2018-07-13T14:32:00',1.3161,1.31611,1.31594,1.31611,190.24,1.31617,1.3162,1.316,1.31619,167.98,False
'2018-07-13T14:33:00',1.31611,1.31619,1.31561,1.31564,266.79,1.31619,1.31626,1.31571,1.31572,229.8,True
'2018-07-13T14:34:00',1.31563,1.31586,1.31562,1.31579,194.55,1.31573,1.31594,1.31571,1.31587,200.65,True
'2018-07-13T14:35:00',1.31579,1.31585,1.31578,1.3158,167.31,1.31587,1.31593,1.31586,1.31589,131.58,False
'2018-07-13T14:36:00',1.31581,1.31584,1.31557,1.31557,164.44,1.31589,1.31592,1.31567,1.31567,151.68,True
'2018-07-13T14:37:00',1.31558,1.31568,1.31557,1.31559,128.97,1.31567,1.31577,1.31566,1.31569,126.23,False
'2018-07-13T14:38:00',1.31561,1.31573,1.31548,1.31548,135.74,1.3157,1.31581,1.31557,1.31557,105.58,False
'2018-07-13T14:39:00',1.31548,1.31557,1.31538,1.31538,151.6,1.31558,1.31565,1.31548,1.31548,147.71,False
'2018-07-13T14:40:00',1.31538,1.3154,1.31509,1.31511,224.86,1.31548,1.31548,1.31517,1.3152,186.26,False
'2018-07-13T14:41:00',1.31511,1.31513,1.31471,1.31478,232.89,1.31519,1.31521,1.31476,1.31487,260.72,False
'2018-07-13T14:42:00',1.31479,1.31499,1.3146,1.3147,211.86,1.31488,1.31508,1.31468,1.31478,114.13,False
'2018-07-13T14:43:00',1.31472,1.31476,1.3146,1.31468,125.44,1.31479,1.31485,1.31467,1.31474,65.29,True
'2018-07-13T14:44:00',1.31469,1.31482,1.31459,1.31482,166.38,1.31474,1.3149,1.31468,1.3149,123.59,False
'2018-07-13T14:45:00',1.31485,1.315,1.31429,1.31432,247.64,1.31491,1.31511,1.31437,1.31441,244.74,False
'2018-07-13T14:46:00',1.31434,1.31446,1.31417,1.3143,193.48,1.31441,1.31455,1.31424,1.3144,149.87,False
'2018-07-13T14:47:00',1.3143,1.3144,1.31422,1.31422,123.73,1.3144,1.31448,1.3143,1.3143,156.46,True
'2018-07-13T14:48:00',1.31422,1.3144,1.31421,1.31436,116.55,1.3143,1.31449,1.31429,1.31443,160.69,False
'2018-07-13T14:49:00',1.31436,1.31452,1.31413,1.31419,223.74,1.31445,1.31463,1.3142,1.31427,267.51,True
'2018-07-13T14:50:00',1.31417,1.31427,1.31407,1.31424,161.07,1.31426,1.31434,1.31416,1.31433,163.17,True
'2018-07-13T14:51:00',1.31426,1.31453,1.31426,1.31448,117.12,1.31433,1.31461,1.31433,1.31455,107.14,True
'2018-07-13T14:52:00',1.31446,1.31463,1.31442,1.3146,120.4,1.31454,1.3147,1.31449,1.31468,154.99,False
'2018-07-13T14:53:00',1.31461,1.31471,1.31456,1.31456,135.18,1.31468,1.31479,1.31464,1.31464,167.54,True
'2018-07-13T14:54:00',1.31459,1.31511,1.31449,1.31511,276.79,1.31466,1.31518,1.31458,1.31518,250.82,True
'2018-07-13T14:55:00',1.31517,1.31581,1.31499,1.3157,400.93,1.31523,1.31591,1.31505,1.31573,417.52,False
'2018-07-13T14:56:00',1.31568,1.3158,1.31533,1.31534,134.72,1.31573,1.31589,1.31542,1.31542,211.41,False
'2018-07-13T14:57:00',1.31531,1.31544,1.31516,1.31524,197.95,1.31537,1.3155,1.31525,1.31532,268.43,True
'2018-07-13T14:58:00',1.31524,1.31567,1.31524,1.31566,191.07,1.3153,1.31574,1.3153,1.31574,267.85,False
'2018-07-13T14:59:00',1.31566,1.31588,1.31546,1.31546,240.53,1.31572,1.31591,1.31553,1.31556,295.62,True
'2018-07-13T15:00:00',1.31547,1.316,1.31547,1.31587,259.04,1.31556,1.31608,1.31556,1.31594,315.11,False
'2018-07-13T15:01:00',1.31585,1.31586,1.31544,1.31575,220.98,1.31592,1.31593,1.31553,1.31583,275.29,False
'2018-07-13T15:02:00',1.31574,1.31584,1.31564,1.31567,118.43,1.31583,1.31589,1.31572,1.31573,197.52,True
'2018-07-13T15:03:00',1.31569,1.31653,1.31563,1.31614,330.38,1.31576,1.31662,1.31571,1.31623,410.76,False
'2018-07-13T15:04:00',1.31613,1.31615,1.31551,1.31561,273.16,1.31622,1.31622,1.3156,1.31567,249.11,True
'2018-07-13T15:05:00',1.31556,1.31592,1.31542,1.31592,329.15,1.31563,1.31599,1.31547,1.31599,177.31,False
'2018-07-13T15:06:00',1.31591,1.31611,1.31562,1.31582,356.56,1.31597,1.31616,1.31566,1.31589,209.99,False
'2018-07-13T15:07:00',1.31582,1.31612,1.3156,1.31562,358.63,1.31589,1.31621,1.31568,1.31571,273.45,True
'2018-07-13T15:08:00',1.31562,1.31635,1.31562,1.31633,244.49,1.31572,1.31644,1.31572,1.31643,268.87,True
'2018-07-13T15:09:00',1.31634,1.31653,1.31617,1.31639,254.85,1.31643,1.31661,1.31626,1.31646,273.74,False
'2018-07-13T15:10:00',1.31638,1.31647,1.31621,1.31622,157.75,1.31647,1.31655,1.3163,1.31631,130.9,False
'2018-07-13T15:11:00',1.31622,1.31623,1.31578,1.31593,269.69,1.31631,1.31631,1.31587,1.31601,224.49,False
'2018-07-13T15:12:00',1.31591,1.31613,1.3158,1.31591,219.17,1.31602,1.31622,1.31591,1.31601,202.13,False
'2018-07-13T15:13:00',1.31591,1.31594,1.31561,1.31574,237.42,1.31601,1.31603,1.3157,1.31586,262.79,True
'2018-07-13T15:14:00',1.31575,1.31604,1.31572,1.31604,189.55,1.31586,1.31613,1.31579,1.31612,178.92,True
'2018-07-13T15:15:00',1.31605,1.31613,1.31582,1.31613,167.45,1.31611,1.31621,1.31591,1.31621,199.16,True
'2018-07-13T15:16:00',1.31614,1.31662,1.31614,1.31653,261.44,1.31622,1.31671,1.31622,1.31662,329.48,False
'2018-07-13T15:17:00',1.31653,1.31658,1.31623,1.31633,175.62,1.31662,1.31665,1.31632,1.31642,190.01,True
'2018-07-13T15:18:00',1.31636,1.31643,1.31621,1.31641,100.24,1.31645,1.31652,1.3163,1.31651,106.52,False
'2018-07-13T15:19:00',1.31641,1.31646,1.31622,1.31629,159.7,1.31647,1.31656,1.31632,1.31637,161.42,False
'2018-07-13T15:20:00',1.31631,1.31639,1.31612,1.31624,244.01,1.31642,1.31648,1.31618,1.31632,255.02,True
'2018-07-13T15:21:00',1.31624,1.31644,1.31612,1.31644,182.33,1.3163,1.31649,1.31619,1.31649,176.29,False
'2018-07-13T15:22:00',1.31643,1.31643,1.31614,1.31628,241.29,1.3165,1.3165,1.31624,1.31639,208.18,True
'2018-07-13T15:23:00',1.31633,1.31676,1.31632,1.31641,293.85,1.31641,1.31684,1.3164,1.31649,307.69,True
'2018-07-13T15:24:00',1.31641,1.31657,1.31634,1.31656,110.6,1.31649,1.31664,1.31642,1.31664,189.34,True
'2018-07-13T15:25:00',1.31653,1.31682,1.31653,1.31677,164.47,1.31662,1.3169,1.31662,1.31684,266.03,False
'2018-07-13T15:26:00',1.31677,1.31682,1.31661,1.31663,166.9,1.31684,1.31689,1.31666,1.31673,284.13,True
'2018-07-13T15:27:00',1.31668,1.31669,1.31653,1.31664,207.1,1.31673,1.31674,1.31658,1.31671,185.31,True
'2018-07-13T15:28:00',1.31664,1.31687,1.31661,1.31684,192.0,1.31672,1.31696,1.3167,1.31694,224.2,True
'2018-07-13T15:29:00',1.31683,1.317,1.31676,1.31696,243.41,1.31692,1.31703,1.31685,1.317,259.83,False
'2018-07-13T15:30:00',1.31693,1.31693,1.3166,1.31685,228.09,1.31701,1.31701,1.31669,1.31693,268.02,False
'2018-07-13T15:31:00',1.31685,1.31689,1.3165,1.31653,289.94,1.31693,1.31699,1.31655,1.31658,259.38,True
'2018-07-13T15:32:00',1.31651,1.31693,1.31649,1.31688,319.22,1.31658,1.31701,1.31653,1.31695,153.64,True
'2018-07-13T15:33:00',1.31688,1.31715,1.31687,1.31708,325.14,1.31696,1.31721,1.31693,1.31717,217.23,True
'2018-07-13T15:34:00',1.31705,1.31742,1.31703,1.31731,245.87,1.31713,1.31747,1.31712,1.31738,252.28,False
'2018-07-13T15:35:00',1.31734,1.31734,1.317,1.31701,206.38,1.31743,1.31743,1.31708,1.3171,222.71,False
'2018-07-13T15:36:00',1.31699,1.31699,1.31683,1.31684,216.19,1.31706,1.31707,1.31688,1.31691,237.89,True
'2018-07-13T15:37:00',1.31684,1.31734,1.31684,1.31719,203.71,1.3169,1.31741,1.3169,1.31727,226.83,False
'2018-07-13T15:38:00',1.31721,1.31722,1.31678,1.31704,236.4,1.31729,1.31729,1.31682,1.31711,198.34,True
'2018-07-13T15:39:00',1.31703,1.31724,1.31699,1.31711,259.98,1.31711,1.31733,1.31707,1.3172,279.09,True
'2018-07-13T15:40:00',1.31711,1.31727,1.31695,1.31726,224.72,1.31721,1.31733,1.31703,1.31732,286.2,False
'2018-07-13T15:41:00',1.3173,1.31743,1.31711,1.31717,174.56,1.31737,1.31751,1.31718,1.31726,175.05,True
'2018-07-13T15:42:00',1.31719,1.31735,1.31714,1.31721,127.86,1.31725,1.31743,1.31719,1.31728,119.74,True
'2018-07-13T15:43:00',1.31718,1.31747,1.31698,1.31745,151.35,1.31724,1.3175,1.31705,1.31749,112.82,False
'2018-07-13T15:44:00',1.31745,1.31754,1.31722,1.31741,252.15,1.31749,1.31762,1.31731,1.31751,187.67,False
'2018-07-13T15:45:00',1.3174,1.31742,1.3171,1.31737,284.28,1.31749,1.31751,1.31716,1.31746,223.52,True
'2018-07-13T15:46:00',1.31737,1.31774,1.31736,1.31774,282.31,1.31747,1.3178,1.31746,1.3178,285.4,False
'2018-07-13T15:47:00',1.31772,1.31774,1.31739,1.31754,251.21,1.3178,1.3178,1.31747,1.3176,212.02,True
'2018-07-13T15:48:00',1.31754,1.31762,1.31723,1.3176,252.67,1.31761,1.31768,1.31728,1.31766,189.88,False
'2018-07-13T15:49:00',1.31758,1.3176,1.31734,1.31741,234.74,1.31765,1.31767,1.31743,1.31749,218.44,True
'2018-07-13T15:50:00',1.31743,1.31756,1.31737,1.31746,248.91,1.31749,1.31763,1.31743,1.31753,236.46,True
'2018-07-13T15:51:00',1.31744,1.31757,1.31726,1.31755,234.91,1.31749,1.3176,1.31732,1.31757,250.58,False
'2018-07-13T15:52:00',1.31754,1.31772,1.3174,1.31752,163.3,1.31757,1.31779,1.31749,1.3176,215.39,False
'2018-07-13T15:53:00',1.31751,1.3176,1.31725,1.3173,191.24,1.31759,1.31769,1.31732,1.31737,181.62,True
'2018-07-13T15:54:00',1.31729,1.31746,1.31704,1.31745,318.52,1.31733,1.31755,1.31714,1.3175,261.75,False
'2018-07-13T15:55:00',1.31744,1.31745,1.31717,1.31722,135.09,1.31751,1.31751,1.31722,1.31725,150.02,True
'2018-07-13T15:56:00',1.31721,1.31731,1.31703,1.3173,88.99,1.31725,1.31736,1.31707,1.31735,88.77,False
'2018-07-13T15:57:00',1.3173,1.31734,1.31696,1.31698,162.6,1.31735,1.31739,1.31702,1.31704,176.29,False
'2018-07-13T15:58:00',1.31699,1.31701,1.31691,1.31693,168.12,1.31705,1.31709,1.31698,1.31702,150.65,False
'2018-07-13T15:59:00',1.31693,1.3171,1.31679,1.31684,248.33,1.31702,1.31718,1.31688,1.31694,263.82,True
'2018-07-13T16:00:00',1.31689,1.31699,1.31669,1.31692,274.67,1.31694,1.31704,1.31678,1.31699,285.83,True
'2018-07-13T16:01:00',1.31698,1.31778,1.31691,1.31773,214.03,1.31701,1.31783,1.31697,1.31781,303.14,True
'2018-07-13T16:02:00',1.31774,1.31793,1.31763,1.31792,153.69,1.31781,1.31801,1.31771,1.31801,233.53,False
'2018-07-13T16:03:00',1.31792,1.31795,1.3177,1.31771,203.9,1.31801,1.31803,1.31775,1.31776,244.11,True
'2018-07-13T16:04:00',1.31771,1.31788,1.31761,1.31776,199.77,1.31776,1.31791,1.31765,1.3178,190.45,False
'2018-07-13T16:05:00',1.31774,1.3179,1.31743,1.31759,209.77,1.3178,1.31797,1.31752,1.31767,261.34,False
'2018-07-13T16:06:00',1.31761,1.31768,1.31739,1.31742,150.55,1.31767,1.31775,1.31745,1.31749,173.8,True
'2018-07-13T16:07:00',1.31743,1.31754,1.31742,1.31751,145.11,1.3175,1.31761,1.31748,1.31759,169.48,True
'2018-07-13T16:08:00',1.31751,1.31768,1.31743,1.31756,209.04,1.31759,1.31777,1.31752,1.31763,187.58,False
'2018-07-13T16:09:00',1.31757,1.3176,1.31745,1.31751,180.13,1.31764,1.31768,1.31754,1.3176,229.33,False
'2018-07-13T16:10:00',1.31752,1.3176,1.3173,1.31732,192.98,1.31761,1.31768,1.31738,1.3174,202.16,True
'2018-07-13T16:11:00',1.31732,1.31742,1.31727,1.3174,235.7,1.3174,1.31751,1.31734,1.31749,235.85,False
'2018-07-13T16:12:00',1.3174,1.3175,1.31719,1.31719,142.52,1.31749,1.31756,1.31727,1.31727,141.93,False
'2018-07-13T16:13:00',1.31719,1.31724,1.31691,1.317,246.15,1.31728,1.31731,1.31694,1.31705,139.88,True
'2018-07-13T16:14:00',1.317,1.31731,1.317,1.3172,214.49,1.31704,1.31738,1.31704,1.31727,184.18,False
'2018-07-13T16:15:00',1.31717,1.31721,1.31691,1.31719,278.49,1.31724,1.31729,1.31698,1.31727,219.29,True
'2018-07-13T16:16:00',1.31719,1.31743,1.31719,1.3174,143.35,1.31728,1.3175,1.31727,1.31749,136.54,False
'2018-07-13T16:17:00',1.31742,1.31746,1.31712,1.31731,143.95,1.3175,1.31752,1.31719,1.31738,183.68,False
'2018-07-13T16:18:00',1.3173,1.3173,1.31689,1.31698,146.66,1.31736,1.31737,1.31695,1.31704,119.03,True
'2018-07-13T16:19:00',1.31697,1.31737,1.31697,1.31737,233.96,1.31704,1.31745,1.31704,1.31745,180.34,True
'2018-07-13T16:20:00',1.31737,1.31751,1.31722,1.3175,193.13,1.31746,1.31757,1.31731,1.31757,164.67,True
'2018-07-13T16:21:00',1.31751,1.31783,1.31751,1.31778,239.92,1.31761,1.31791,1.31761,1.31788,277.27,True
'2018-07-13T16:22:00',1.31778,1.31812,1.31775,1.31812,287.21,1.31786,1.31822,1.31783,1.3182,268.12,True
'2018-07-13T16:23:00',1.31811,1.31858,1.31811,1.31838,255.9,1.3182,1.31866,1.3182,1.31843,263.06,False
'2018-07-13T16:24:00',1.31836,1.31838,1.31795,1.31828,309.36,1.31844,1.31845,1.31802,1.31835,250.97,True
'2018-07-13T16:25:00',1.31827,1.31841,1.3182,1.31836,246.75,1.31835,1.31847,1.31827,1.31843,417.31,False
'2018-07-13T16:26:00',1.31832,1.31848,1.31821,1.31824,194.79,1.31841,1.31853,1.3183,1.3183,379.16,False
'2018-07-13T16:27:00',1.31824,1.31832,1.31819,1.31822,153.52,1.31829,1.3184,1.31827,1.31831,211.26,True
'2018-07-13T16:28:00',1.31823,1.31846,1.31821,1.31843,163.49,1.3183,1.31851,1.3183,1.3185,197.8,False
'2018-07-13T16:29:00',1.31846,1.31846,1.31824,1.31828,180.3,1.31851,1.31852,1.31832,1.31833,306.29,False
'2018-07-13T16:30:00',1.31823,1.3183,1.31804,1.31804,184.05,1.31832,1.31836,1.31812,1.31813,202.27,False
'2018-07-13T16:31:00',1.31804,1.31805,1.31778,1.31779,208.48,1.31812,1.31813,1.31785,1.31787,231.94,True
'2018-07-13T16:32:00',1.31779,1.31802,1.31775,1.31801,168.92,1.31786,1.31809,1.31782,1.31808,229.1,True
'2018-07-13T16:33:00',1.31801,1.31808,1.31776,1.31802,135.07,1.31809,1.31813,1.31781,1.31809,163.01,False
'2018-07-13T16:34:00',1.31802,1.31805,1.31775,1.3178,148.35,1.31809,1.31811,1.31782,1.31785,123.54,False
'2018-07-13T16:35:00',1.3178,1.31794,1.31752,1.31762,300.65,1.31785,1.31799,1.31758,1.31769,226.06,True
'2018-07-13T16:36:00',1.31762,1.31795,1.31762,1.31793,160.14,1.31769,1.318,1.31768,1.318,163.78,True
'2018-07-13T16:37:00',1.31794,1.31823,1.3179,1.31814,142.79,1.318,1.3183,1.31797,1.31822,176.43,True
'2018-07-13T16:38:00',1.31815,1.31825,1.31812,1.31824,86.86,1.31823,1.31833,1.31819,1.31831,136.36,False
'2018-07-13T16:39:00',1.31824,1.31826,1.31814,1.31814,126.87,1.31832,1.31835,1.3182,1.3182,154.16,True
'2018-07-13T16:40:00',1.31816,1.31828,1.31789,1.31824,167.9,1.3182,1.31834,1.31798,1.31832,185.61,True
'2018-07-13T16:41:00',1.31823,1.31846,1.31821,1.31834,159.83,1.31831,1.31853,1.31827,1.31842,198.64,True
'2018-07-13T16:42:00',1.31833,1.31844,1.31824,1.31843,106.35,1.31841,1.31852,1.31831,1.31852,158.28,False
'2018-07-13T16:43:00',1.31844,1.31845,1.31829,1.31843,94.92,1.31851,1.31852,1.31836,1.31851,149.67,False
'2018-07-13T16:44:00',1.31842,1.31846,1.31832,1.31842,99.78,1.31851,1.31852,1.31839,1.31851,117.01,False
'2018-07-13T16:45:00',1.31842,1.31852,1.3184,1.31841,148.32,1.31848,1.31861,1.31847,1.31848,104.47,False
'2018-07-13T16:46:00',1.31841,1.3185,1.31829,1.31835,182.79,1.31848,1.31856,1.31838,1.31839,117.14,True
'2018-07-13T16:47:00',1.31836,1.31892,1.31823,1.3189,237.42,1.31839,1.31901,1.31829,1.319,278.83,True
'2018-07-13T16:48:00',1.31894,1.31913,1.31877,1.31913,227.29,1.31901,1.31921,1.31886,1.31921,308.58,True
'2018-07-13T16:49:00',1.31917,1.31942,1.31892,1.31942,346.69,1.31921,1.31949,1.31901,1.31949,291.75,True
'2018-07-13T16:50:00',1.31941,1.31969,1.31928,1.31962,281.69,1.3195,1.31976,1.31936,1.31969,287.4,True
'2018-07-13T16:51:00',1.31962,1.32057,1.31959,1.32045,313.93,1.31969,1.32061,1.31967,1.32047,288.42,False
'2018-07-13T16:52:00',1.32042,1.32042,1.31956,1.31964,313.91,1.32047,1.32047,1.31961,1.31972,196.39,True
'2018-07-13T16:53:00',1.31963,1.31977,1.31945,1.31971,203.17,1.3197,1.31984,1.31951,1.31977,200.82,False
'2018-07-13T16:54:00',1.31971,1.31985,1.3195,1.31968,209.77,1.31976,1.31992,1.31958,1.31975,161.91,False
'2018-07-13T16:55:00',1.31969,1.31982,1.31937,1.3194,145.72,1.31975,1.31988,1.31945,1.31946,138.98,True
'2018-07-13T16:56:00',1.31941,1.31994,1.31939,1.31978,125.84,1.31949,1.32,1.31945,1.31986,170.9,True
'2018-07-13T16:57:00',1.31978,1.3203,1.3195,1.32024,239.69,1.31985,1.32037,1.31957,1.32029,258.68,False
'2018-07-13T16:58:00',1.32022,1.32026,1.32003,1.32009,203.91,1.3203,1.32034,1.32008,1.32014,200.67,False
'2018-07-13T16:59:00',1.32015,1.32045,1.31995,1.32001,213.62,1.32019,1.32049,1.32001,1.32006,249.15,True
'2018-07-13T17:00:00',1.32003,1.32042,1.31993,1.3201,234.53,1.32006,1.32047,1.31999,1.32015,215.06,True
'2018-07-13T17:01:00',1.3201,1.32043,1.32,1.32012,164.31,1.32016,1.32048,1.32006,1.32017,178.58,False
'2018-07-13T17:02:00',1.3201,1.32023,1.32009,1.3201,196.01,1.32018,1.32029,1.32014,1.32017,113.14,False
'2018-07-13T17:03:00',1.3201,1.32011,1.31987,1.32,199.25,1.32016,1.32017,1.31993,1.32007,116.4,False
'2018-07-13T17:04:00',1.32,1.32001,1.31981,1.3199,183.17,1.32007,1.3201,1.31986,1.31998,127.02,True
'2018-07-13T17:05:00',1.31993,1.32001,1.31971,1.31998,171.76,1.31997,1.32008,1.31979,1.32006,180.73,True
'2018-07-13T17:06:00',1.31998,1.32008,1.31997,1.32008,204.08,1.32006,1.32019,1.32005,1.32019,184.19,False
'2018-07-13T17:07:00',1.32008,1.32017,1.31978,1.31979,218.9,1.32015,1.32022,1.31984,1.31985,186.55,True
'2018-07-13T17:08:00',1.3198,1.31992,1.31979,1.31989,159.72,1.31985,1.32,1.31985,1.31996,151.4,True
'2018-07-13T17:09:00',1.31989,1.32026,1.31978,1.32018,215.88,1.31996,1.32035,1.31987,1.32026,225.34,False
'2018-07-13T17:10:00',1.32018,1.3203,1.3201,1.3201,121.15,1.32026,1.32038,1.32018,1.32018,171.44,False
'2018-07-13T17:11:00',1.3201,1.32018,1.31999,1.32001,112.71,1.32019,1.32024,1.32007,1.32008,111.46,True
'2018-07-13T17:12:00',1.32001,1.3201,1.31987,1.32004,150.81,1.32008,1.32017,1.31995,1.32014,160.27,True
'2018-07-13T17:13:00',1.32008,1.32035,1.32008,1.3201,171.26,1.32014,1.32039,1.32014,1.32018,230.27,False
'2018-07-13T17:14:00',1.32008,1.32021,1.31996,1.3201,232.28,1.32016,1.32029,1.32002,1.32018,201.28,True
'2018-07-13T17:15:00',1.32009,1.32026,1.32008,1.3202,127.9,1.32017,1.32032,1.32014,1.32028,138.28,True
'2018-07-13T17:16:00',1.32021,1.32046,1.32018,1.32022,126.84,1.32029,1.32051,1.32024,1.32028,151.98,False
'2018-07-13T17:17:00',1.32022,1.32025,1.32009,1.32011,120.99,1.32028,1.32031,1.32013,1.32017,126.65,True
'2018-07-13T17:18:00',1.32009,1.32016,1.31989,1.32014,141.74,1.32017,1.32022,1.31998,1.32021,191.17,True
'2018-07-13T17:19:00',1.32016,1.32033,1.32016,1.32031,121.76,1.32023,1.32041,1.32023,1.3204,140.73,False
'2018-07-13T17:20:00',1.32031,1.32034,1.32019,1.32022,180.81,1.3204,1.32041,1.32025,1.32029,177.83,False
'2018-07-13T17:21:00',1.3202,1.32023,1.31988,1.31988,188.1,1.32028,1.32031,1.31996,1.31997,151.3,True
'2018-07-13T17:22:00',1.31988,1.32011,1.3198,1.32001,218.09,1.31996,1.32018,1.31983,1.32007,210.75,True
'2018-07-13T17:23:00',1.32003,1.32014,1.32,1.32014,151.89,1.32007,1.32018,1.32007,1.32018,107.1,True
'2018-07-13T17:24:00',1.32012,1.3203,1.32005,1.3203,147.89,1.32018,1.32035,1.32011,1.32035,117.13,True
'2018-07-13T17:25:00',1.32026,1.3206,1.32019,1.3205,223.93,1.32035,1.32068,1.32026,1.32058,265.62,True
'2018-07-13T17:26:00',1.32051,1.32148,1.32047,1.32141,292.78,1.32059,1.32155,1.32056,1.32149,283.57,True
'2018-07-13T17:27:00',1.32141,1.32191,1.3211,1.32182,346.83,1.32149,1.32199,1.3212,1.32191,335.99,False
'2018-07-13T17:28:00',1.32182,1.32194,1.32169,1.3217,184.28,1.32191,1.32202,1.32177,1.32178,148.12,True
'2018-07-13T17:29:00',1.3217,1.32181,1.32158,1.3218,164.72,1.32178,1.32188,1.32163,1.32188,149.53,False
'2018-07-13T17:30:00',1.32182,1.32188,1.32172,1.32178,163.87,1.3219,1.32195,1.3218,1.32187,191.31,False
'2018-07-13T17:31:00',1.32178,1.32178,1.32118,1.32127,249.94,1.32184,1.32187,1.32126,1.32135,186.12,False
'2018-07-13T17:32:00',1.32126,1.32136,1.32115,1.32115,323.74,1.32134,1.32143,1.32119,1.32121,153.38,False
'2018-07-13T17:33:00',1.32116,1.32116,1.32088,1.32089,213.55,1.3212,1.3212,1.32092,1.32093,148.33,True
'2018-07-13T17:34:00',1.32089,1.32112,1.32083,1.32108,312.33,1.32094,1.32119,1.3209,1.32116,181.89,True
'2018-07-13T17:35:00',1.3211,1.32153,1.32109,1.32151,273.52,1.32116,1.32163,1.32116,1.32159,222.76,False
'2018-07-13T17:36:00',1.32154,1.32163,1.32104,1.32104,263.79,1.32159,1.3217,1.32109,1.32111,172.6,False
'2018-07-13T17:37:00',1.32104,1.32115,1.321,1.32101,352.21,1.3211,1.32123,1.32104,1.32108,183.6,False
'2018-07-13T17:38:00',1.32101,1.32109,1.32079,1.32095,349.09,1.32105,1.32116,1.32083,1.321,167.66,True
'2018-07-13T17:39:00',1.32095,1.32109,1.3209,1.32105,163.43,1.32101,1.32119,1.32096,1.32114,101.21,True
'2018-07-13T17:40:00',1.32104,1.32139,1.32095,1.32138,259.7,1.32111,1.32148,1.32101,1.32147,194.4,False
'2018-07-13T17:41:00',1.32136,1.32136,1.32106,1.32106,210.46,1.32144,1.32145,1.32111,1.32114,159.13,False
'2018-07-13T17:42:00',1.32106,1.32107,1.32078,1.32082,161.7,1.32113,1.32116,1.32085,1.3209,165.44,True
'2018-07-13T17:43:00',1.32081,1.32151,1.3208,1.32148,323.65,1.32088,1.32158,1.32087,1.32157,328.98,True
'2018-07-13T17:44:00',1.32148,1.32201,1.32138,1.32183,197.94,1.32155,1.32211,1.32142,1.32192,298.7,False
'2018-07-13T17:45:00',1.32183,1.32187,1.32161,1.32168,302.51,1.32191,1.32192,1.32169,1.32176,243.22,False
'2018-07-13T17:46:00',1.32168,1.32175,1.32145,1.32157,297.55,1.32173,1.32181,1.32151,1.32163,175.08,True
'2018-07-13T17:47:00',1.32158,1.32165,1.3214,1.32162,207.52,1.32165,1.3217,1.32149,1.32169,225.22,True
'2018-07-13T17:48:00',1.32164,1.32195,1.32159,1.32192,116.43,1.3217,1.32202,1.32169,1.32201,246.99,False
'2018-07-13T17:49:00',1.32192,1.32193,1.32141,1.3215,194.73,1.322,1.322,1.32149,1.32157,203.84,True
'2018-07-13T17:50:00',1.3215,1.32173,1.32141,1.32169,200.88,1.32156,1.32181,1.32149,1.3218,181.79,False
'2018-07-13T17:51:00',1.32168,1.32171,1.32157,1.32168,144.18,1.32177,1.3218,1.32162,1.32177,141.14,False
'2018-07-13T17:52:00',1.3217,1.32173,1.32155,1.32159,146.85,1.32176,1.3218,1.32161,1.32166,92.74,True
'2018-07-13T17:53:00',1.3216,1.32173,1.32139,1.32173,185.89,1.32167,1.3218,1.32146,1.32179,166.7,False
'2018-07-13T17:54:00',1.32171,1.32174,1.32146,1.32149,144.4,1.32179,1.32179,1.32154,1.32155,118.85,True
'2018-07-13T17:55:00',1.32151,1.32172,1.32142,1.3216,145.77,1.32155,1.32178,1.32152,1.32169,173.18,False
'2018-07-13T17:56:00',1.32162,1.32172,1.32139,1.32145,200.43,1.32169,1.32178,1.32148,1.32152,202.12,True
'2018-07-13T17:57:00',1.32145,1.32161,1.32141,1.32149,198.94,1.32153,1.32166,1.32147,1.32157,148.01,True
'2018-07-13T17:58:00',1.32148,1.32171,1.3214,1.32171,275.04,1.32156,1.32178,1.32146,1.32178,219.22,False
'2018-07-13T17:59:00',1.32168,1.32171,1.32138,1.32138,201.94,1.32178,1.32178,1.32145,1.32146,181.97,True
'2018-07-13T18:00:00',1.32138,1.32159,1.32138,1.32159,153.58,1.32148,1.32167,1.32145,1.32167,166.98,False
'2018-07-13T18:01:00',1.32159,1.32173,1.32136,1.32148,151.99,1.32166,1.32182,1.32144,1.32154,182.25,True
'2018-07-13T18:02:00',1.32141,1.32149,1.32137,1.32148,146.31,1.32149,1.32158,1.32145,1.32157,104.4,True
'2018-07-13T18:03:00',1.32148,1.32164,1.32145,1.32164,85.62,1.32157,1.32173,1.32153,1.32172,87.6,False
'2018-07-13T18:04:00',1.32164,1.32164,1.32131,1.32149,159.97,1.32172,1.32172,1.32139,1.32156,141.27,False
'2018-07-13T18:05:00',1.32151,1.32156,1.32134,1.32134,76.99,1.32159,1.32164,1.32141,1.32141,84.0,False
'2018-07-13T18:06:00',1.32134,1.32139,1.3212,1.3213,104.62,1.32141,1.32147,1.32127,1.32138,93.76,True
'2018-07-13T18:07:00',1.3213,1.32153,1.32121,1.32151,119.3,1.32138,1.32161,1.32129,1.3216,120.42,False
'2018-07-13T18:08:00',1.32151,1.32151,1.32109,1.3211,121.48,1.32158,1.32159,1.32118,1.32119,142.72,False
'2018-07-13T18:09:00',1.32114,1.32117,1.32099,1.32108,61.44,1.32123,1.32126,1.32107,1.32116,83.81,True
'2018-07-13T18:10:00',1.32108,1.32128,1.32108,1.32117,93.42,1.32116,1.32135,1.32116,1.32125,113.09,True
'2018-07-13T18:11:00',1.32117,1.32147,1.32117,1.32129,126.54,1.32124,1.32154,1.32124,1.32137,139.99,False
'2018-07-13T18:12:00',1.32131,1.32136,1.32108,1.32113,102.16,1.32137,1.32143,1.32116,1.3212,115.3,True
'2018-07-13T18:13:00',1.32111,1.32119,1.32108,1.32115,146.33,1.32121,1.32127,1.32117,1.32122,157.67,True
'2018-07-13T18:14:00',1.32111,1.32164,1.32111,1.32161,89.4,1.32119,1.32169,1.32118,1.32167,162.41,False
'2018-07-13T18:15:00',1.32159,1.32163,1.3215,1.3215,71.8,1.32168,1.32171,1.32158,1.32158,81.39,False
'2018-07-13T18:16:00',1.32155,1.32156,1.3213,1.32146,110.6,1.32162,1.32163,1.32136,1.32153,81.68,True
'2018-07-13T18:17:00',1.32148,1.32156,1.3214,1.32153,70.06,1.32153,1.32164,1.32147,1.32161,51.56,False
'2018-07-13T18:18:00',1.32153,1.32156,1.32141,1.32141,108.83,1.32161,1.32162,1.32149,1.32149,78.26,True
'2018-07-13T18:19:00',1.32141,1.32152,1.32133,1.32149,114.33,1.32148,1.3216,1.3214,1.32157,101.56,False
'2018-07-13T18:20:00',1.3215,1.3215,1.32141,1.32149,38.98,1.32157,1.32157,1.32147,1.32156,61.29,True
'2018-07-13T18:21:00',1.32149,1.32168,1.32149,1.32165,56.41,1.32156,1.32177,1.32155,1.32174,75.4,True
'2018-07-13T18:22:00',1.32165,1.32206,1.32158,1.32205,90.95,1.32174,1.3221,1.32165,1.32209,142.85,False
'2018-07-13T18:23:00',1.32208,1.32217,1.32192,1.322,119.71,1.3221,1.3222,1.32197,1.32207,168.42,False
'2018-07-13T18:24:00',1.32199,1.32199,1.32168,1.32182,103.01,1.32207,1.32207,1.32175,1.32191,148.75,False
'2018-07-13T18:25:00',1.32181,1.32183,1.32172,1.32182,58.76,1.32189,1.32191,1.32178,1.32189,91.87,True
'2018-07-13T18:26:00',1.32182,1.32188,1.32179,1.32184,45.16,1.32189,1.32196,1.32188,1.32191,74.98,True
'2018-07-13T18:27:00',1.32182,1.32192,1.32179,1.3219,62.3,1.32187,1.322,1.32186,1.32196,70.9,True
'2018-07-13T18:28:00',1.32189,1.32197,1.32178,1.32193,88.99,1.32196,1.32204,1.32184,1.32199,69.64,True
'2018-07-13T18:29:00',1.32197,1.32231,1.32189,1.32204,218.72,1.32201,1.3224,1.32197,1.32213,233.5,False
'2018-07-13T18:30:00',1.32205,1.32205,1.32171,1.32171,156.16,1.32213,1.32213,1.32179,1.32179,98.82,False
'2018-07-13T18:31:00',1.3217,1.32181,1.32143,1.32147,157.17,1.32177,1.32188,1.32151,1.32157,192.99,False
'2018-07-13T18:32:00',1.32147,1.32151,1.32137,1.32143,113.24,1.32156,1.32159,1.32145,1.32151,158.66,True
'2018-07-13T18:33:00',1.32145,1.32158,1.32145,1.32149,94.47,1.32153,1.32167,1.32153,1.32156,117.64,False
'2018-07-13T18:34:00',1.32149,1.32149,1.32119,1.3213,122.15,1.32155,1.32156,1.32126,1.32137,141.73,False
'2018-07-13T18:35:00',1.3213,1.32138,1.32118,1.3212,86.68,1.32139,1.32143,1.32124,1.32126,143.07,True
'2018-07-13T18:36:00',1.3212,1.3213,1.32114,1.32125,72.31,1.32128,1.32137,1.3212,1.32131,76.87,True
'2018-07-13T18:37:00',1.32124,1.3214,1.32123,1.3214,79.54,1.32131,1.32148,1.32131,1.32147,76.77,False
'2018-07-13T18:38:00',1.32141,1.32149,1.32126,1.32127,110.82,1.32147,1.32154,1.32132,1.32135,62.04,True
'2018-07-13T18:39:00',1.32127,1.32141,1.32127,1.32138,124.9,1.32134,1.32147,1.32134,1.32145,64.03,True
'2018-07-13T18:40:00',1.32138,1.32151,1.32138,1.3215,107.52,1.32145,1.32159,1.32145,1.32159,80.43,False
'2018-07-13T18:41:00',1.3215,1.32156,1.32142,1.32148,62.48,1.32159,1.32164,1.32151,1.32156,56.58,False
'2018-07-13T18:42:00',1.32149,1.32155,1.32138,1.3214,89.55,1.32156,1.32162,1.32147,1.32148,61.43,False
'2018-07-13T18:43:00',1.32142,1.32144,1.3213,1.32132,32.75,1.32148,1.32149,1.32137,1.32138,57.87,True
'2018-07-13T18:44:00',1.32132,1.3215,1.3213,1.3215,44.03,1.32137,1.32157,1.32136,1.32157,62.19,False
'2018-07-13T18:45:00',1.3215,1.32156,1.32147,1.3215,73.05,1.32157,1.32165,1.32155,1.32157,94.59,False
'2018-07-13T18:46:00',1.32148,1.3215,1.32128,1.32146,120.65,1.32157,1.32157,1.32137,1.32155,123.49,True
'2018-07-13T18:47:00',1.32142,1.32155,1.32139,1.32149,99.31,1.32149,1.32162,1.32148,1.32158,122.17,True
'2018-07-13T18:48:00',1.32147,1.32165,1.32141,1.32159,109.35,1.32155,1.32173,1.32149,1.32165,88.59,True
'2018-07-13T18:49:00',1.32157,1.32162,1.32153,1.32159,49.53,1.32163,1.32169,1.3216,1.32168,64.34,True
'2018-07-13T18:50:00',1.3216,1.32167,1.32152,1.32162,97.83,1.32168,1.32175,1.3216,1.3217,140.99,True
'2018-07-13T18:51:00',1.32162,1.32175,1.3216,1.32169,135.81,1.3217,1.32183,1.32169,1.32178,187.48,True
'2018-07-13T18:52:00',1.32169,1.32193,1.32169,1.32181,97.11,1.32177,1.32201,1.32177,1.32189,148.85,False
'2018-07-13T18:53:00',1.32181,1.32181,1.32179,1.32179,31.04,1.32188,1.32189,1.32185,1.32187,32.5,False
'2018-07-13T18:54:00',1.3218,1.3218,1.32165,1.32172,130.75,1.32187,1.32187,1.32172,1.32181,132.0,False
'2018-07-13T18:55:00',1.32173,1.3218,1.3217,1.3217,68.58,1.32181,1.32186,1.32177,1.32177,106.92,True
'2018-07-13T18:56:00',1.32171,1.32179,1.3217,1.32171,47.43,1.32178,1.32186,1.32177,1.32177,79.96,True
'2018-07-13T18:57:00',1.32171,1.32182,1.32169,1.32181,47.51,1.32176,1.3219,1.32175,1.3219,53.5,False
'2018-07-13T18:58:00',1.32181,1.32181,1.32148,1.32162,107.08,1.32189,1.32189,1.32156,1.32169,149.9,True
'2018-07-13T18:59:00',1.32162,1.3217,1.32147,1.3217,122.14,1.3217,1.32178,1.32153,1.32178,134.53,False
'2018-07-13T19:00:00',1.32168,1.32181,1.32168,1.32169,159.7,1.32179,1.3219,1.32176,1.32178,164.93,False
'2018-07-13T19:01:00',1.3217,1.32172,1.32159,1.32162,84.79,1.32179,1.32179,1.32168,1.3217,86.4,True
'2018-07-13T19:02:00',1.32165,1.32172,1.32157,1.32172,56.45,1.32172,1.32181,1.32163,1.32181,61.34,True
'2018-07-13T19:03:00',1.32172,1.32191,1.32172,1.32191,88.46,1.32182,1.322,1.32182,1.322,57.38,False
'2018-07-13T19:04:00',1.32191,1.32198,1.3217,1.32172,67.46,1.322,1.32207,1.32178,1.32182,85.64,False
'2018-07-13T19:05:00',1.32172,1.32176,1.3216,1.3217,68.82,1.32182,1.32184,1.32169,1.32181,62.29,True
'2018-07-13T19:06:00',1.32172,1.3218,1.32166,1.32171,102.13,1.32179,1.3219,1.32175,1.3218,78.37,False
'2018-07-13T19:07:00',1.32177,1.3218,1.32163,1.3217,145.88,1.32183,1.32188,1.32172,1.32178,135.27,True
'2018-07-13T19:08:00',1.3217,1.32184,1.32167,1.32181,94.06,1.32178,1.32193,1.32177,1.32188,128.27,False
'2018-07-13T19:09:00',1.3218,1.32183,1.3217,1.3217,59.45,1.32187,1.32192,1.32176,1.32177,90.59,False
'2018-07-13T19:10:00',1.3217,1.32171,1.3216,1.32163,48.61,1.32177,1.32179,1.32166,1.32169,67.93,False
'2018-07-13T19:11:00',1.32161,1.32161,1.32158,1.3216,33.8,1.32169,1.32169,1.32167,1.32168,46.96,False
'2018-07-13T19:12:00',1.3216,1.3216,1.32159,1.32159,25.93,1.32168,1.32169,1.32168,1.32168,36.13,False
'2018-07-13T19:13:00',1.32159,1.3216,1.32148,1.32159,50.41,1.32167,1.32168,1.32156,1.32165,74.97,False
'2018-07-13T19:14:00',1.32159,1.3216,1.32154,1.32154,42.34,1.32167,1.32168,1.32161,1.32161,59.03,False
'2018-07-13T19:15:00',1.32154,1.32154,1.3215,1.3215,29.08,1.32161,1.32161,1.32153,1.32156,28.87,True
'2018-07-13T19:16:00',1.3215,1.32151,1.32147,1.32151,44.61,1.32156,1.32158,1.32154,1.32158,28.68,False
'2018-07-13T19:17:00',1.3215,1.32159,1.32147,1.32147,80.28,1.32158,1.32166,1.32154,1.32154,59.91,True
'2018-07-13T19:18:00',1.32149,1.32177,1.32149,1.32162,96.67,1.32157,1.32185,1.32156,1.32168,101.41,True
'2018-07-13T19:19:00',1.32164,1.32172,1.32155,1.32172,38.7,1.3217,1.32176,1.32159,1.32176,40.38,True
'2018-07-13T19:20:00',1.32173,1.32193,1.32173,1.32187,52.5,1.32176,1.32196,1.32176,1.32192,75.82,False
'2018-07-13T19:21:00',1.32189,1.32193,1.32172,1.32175,45.35,1.32193,1.32196,1.3218,1.32182,72.6,True
'2018-07-13T19:22:00',1.32174,1.32187,1.32174,1.32183,51.74,1.32182,1.32193,1.32182,1.32189,88.37,False
'2018-07-13T19:23:00',1.32182,1.32186,1.32172,1.32172,54.96,1.32189,1.32192,1.32181,1.32181,56.36,True
'2018-07-13T19:24:00',1.32172,1.3218,1.32163,1.32176,105.81,1.32181,1.32188,1.32171,1.32184,104.85,False
'2018-07-13T19:25:00',1.32177,1.32183,1.32162,1.32163,66.18,1.32184,1.32191,1.3217,1.32171,74.43,False
'2018-07-13T19:26:00',1.32162,1.32162,1.3215,1.32151,57.36,1.32172,1.32172,1.32159,1.3216,82.25,False
'2018-07-13T19:27:00',1.32151,1.32152,1.32141,1.32151,39.35,1.3216,1.32161,1.3215,1.32159,46.36,True
'2018-07-13T19:28:00',1.32151,1.32163,1.32151,1.3216,71.2,1.3216,1.32171,1.3216,1.32168,106.65,True
'2018-07-13T19:29:00',1.3216,1.3216,1.32147,1.3216,95.84,1.3217,1.3217,1.32157,1.32169,121.45,False
'2018-07-13T19:30:00',1.3216,1.32161,1.32151,1.32151,100.26,1.32169,1.3217,1.32159,1.32161,107.39,True
'2018-07-13T19:31:00',1.3215,1.3216,1.32147,1.32158,105.9,1.3216,1.32168,1.32154,1.32168,87.66,False
'2018-07-13T19:32:00',1.32159,1.32161,1.3215,1.3215,49.06,1.32169,1.3217,1.3216,1.3216,52.48,False
'2018-07-13T19:33:00',1.3215,1.32152,1.32148,1.32148,57.36,1.3216,1.3216,1.32157,1.32157,74.5,False
'2018-07-13T19:34:00',1.32148,1.32148,1.3213,1.32135,93.34,1.32157,1.32157,1.3214,1.32143,102.6,False
'2018-07-13T19:35:00',1.32135,1.32138,1.32128,1.3213,71.83,1.32142,1.32147,1.32135,1.32138,59.71,True
'2018-07-13T19:36:00',1.32133,1.32148,1.32133,1.32148,53.38,1.32137,1.32156,1.32137,1.32156,44.39,True
'2018-07-13T19:37:00',1.32148,1.32152,1.32147,1.32149,46.32,1.32156,1.32159,1.32155,1.32158,40.66,True
'2018-07-13T19:38:00',1.32149,1.32155,1.32149,1.32154,22.24,1.32158,1.32163,1.32156,1.32163,17.11,False
'2018-07-13T19:39:00',1.32154,1.32159,1.32141,1.32146,77.91,1.32163,1.32168,1.3215,1.32155,78.74,False
'2018-07-13T19:40:00',1.32148,1.32149,1.32128,1.32142,119.74,1.32155,1.32157,1.32138,1.32151,109.16,False
'2018-07-13T19:41:00',1.32143,1.32147,1.32138,1.32139,58.61,1.32151,1.32155,1.32148,1.32148,54.85,True
'2018-07-13T19:42:00',1.32139,1.32144,1.3213,1.32141,52.47,1.32146,1.32152,1.32139,1.32149,75.97,True
'2018-07-13T19:43:00',1.32141,1.32155,1.32141,1.32148,52.81,1.32149,1.32161,1.32149,1.32157,90.83,True
'2018-07-13T19:44:00',1.32149,1.3216,1.32149,1.32149,46.65,1.32157,1.32168,1.32157,1.32159,69.93,True
'2018-07-13T19:45:00',1.3215,1.3218,1.3215,1.32177,95.85,1.32159,1.32189,1.32159,1.32187,121.9,False
'2018-07-13T19:46:00',1.32178,1.32178,1.32163,1.32175,66.42,1.32187,1.32187,1.3217,1.32183,54.66,True
'2018-07-13T19:47:00',1.32174,1.3218,1.32171,1.32179,42.83,1.32183,1.32187,1.3218,1.32187,37.34,True
'2018-07-13T19:48:00',1.32179,1.3219,1.32169,1.3219,76.54,1.32185,1.322,1.32177,1.322,72.47,True
'2018-07-13T19:49:00',1.32194,1.32213,1.32194,1.32207,113.17,1.322,1.32221,1.322,1.32214,142.57,False
'2018-07-13T19:50:00',1.32205,1.32205,1.32184,1.32196,110.18,1.32213,1.32213,1.32194,1.32204,154.55,True
'2018-07-13T19:51:00',1.32196,1.3221,1.32195,1.32206,112.02,1.32204,1.32219,1.32204,1.32215,117.6,False
'2018-07-13T19:52:00',1.32206,1.32212,1.32195,1.32201,68.95,1.32215,1.32222,1.32205,1.3221,107.13,False
'2018-07-13T19:53:00',1.32201,1.32201,1.32198,1.322,28.47,1.3221,1.32211,1.32208,1.32208,37.93,False
'2018-07-13T19:54:00',1.322,1.32207,1.32195,1.32196,61.25,1.32208,1.32216,1.32203,1.32206,59.01,True
'2018-07-13T19:55:00',1.32197,1.32208,1.32197,1.32201,38.5,1.32207,1.32218,1.32207,1.3221,46.81,True
'2018-07-13T19:56:00',1.322,1.3221,1.32195,1.3221,51.28,1.32209,1.32219,1.32202,1.32219,81.67,True
'2018-07-13T19:57:00',1.32209,1.3223,1.32202,1.32217,124.78,1.32218,1.3224,1.32212,1.32225,167.43,True
'2018-07-13T19:58:00',1.32217,1.32249,1.32217,1.3224,138.67,1.32225,1.32257,1.32225,1.32248,147.12,True
'2018-07-13T19:59:00',1.32239,1.32263,1.32239,1.32259,196.92,1.32248,1.32272,1.32248,1.3227,133.96,True
'2018-07-13T20:00:00',1.3226,1.32273,1.32242,1.32263,157.39,1.3227,1.3228,1.32251,1.32269,159.26,False
'2018-07-13T20:01:00',1.32262,1.32264,1.32241,1.32246,101.59,1.32269,1.32269,1.3225,1.32254,115.06,True
'2018-07-13T20:02:00',1.32246,1.32251,1.32239,1.32247,61.49,1.32255,1.32259,1.32248,1.32255,77.67,True
'2018-07-13T20:03:00',1.32247,1.32252,1.32247,1.32249,80.84,1.32254,1.32259,1.32254,1.32258,87.05,True
'2018-07-13T20:04:00',1.32248,1.3226,1.3224,1.3226,50.38,1.32253,1.32269,1.32249,1.32267,62.95,True
'2018-07-13T20:05:00',1.32261,1.32295,1.32261,1.32295,87.06,1.32267,1.32304,1.32267,1.32304,120.29,False
'2018-07-13T20:06:00',1.32293,1.32304,1.32281,1.32294,124.78,1.32302,1.32312,1.3229,1.32299,180.64,True
'2018-07-13T20:07:00',1.32295,1.32306,1.32289,1.32299,99.77,1.32299,1.32313,1.32295,1.32307,149.42,False
'2018-07-13T20:08:00',1.32301,1.32305,1.32287,1.32299,95.07,1.32307,1.32313,1.32295,1.32307,159.54,True
'2018-07-13T20:09:00',1.32297,1.32316,1.32284,1.32307,130.56,1.32307,1.32325,1.32293,1.32316,222.37,True
'2018-07-13T20:10:00',1.32306,1.32323,1.32292,1.32323,105.06,1.32315,1.32331,1.32303,1.32331,171.17,False
'2018-07-13T20:11:00',1.32323,1.32323,1.32302,1.32321,135.81,1.32331,1.32331,1.3231,1.3233,115.23,False
'2018-07-13T20:12:00',1.32321,1.32321,1.32291,1.32312,136.28,1.32324,1.32324,1.32297,1.32322,188.72,False
'2018-07-13T20:13:00',1.32314,1.32314,1.32295,1.32305,74.77,1.32322,1.32322,1.32304,1.32313,69.69,True
'2018-07-13T20:14:00',1.32303,1.32326,1.32301,1.32317,117.85,1.32312,1.32333,1.3231,1.32327,175.41,False
'2018-07-13T20:15:00',1.3232,1.32332,1.32312,1.32312,108.08,1.32328,1.3234,1.3232,1.32322,187.03,False
'2018-07-13T20:16:00',1.32312,1.32315,1.32291,1.32291,89.5,1.32322,1.32323,1.32299,1.323,55.88,True
'2018-07-13T20:17:00',1.32292,1.32314,1.32292,1.32313,60.41,1.323,1.32322,1.32299,1.32321,45.29,False
'2018-07-13T20:18:00',1.32312,1.32316,1.32299,1.32311,93.32,1.32322,1.32323,1.32308,1.32319,96.42,False
'2018-07-13T20:19:00',1.32312,1.3232,1.323,1.32301,91.61,1.32321,1.32329,1.32309,1.3231,72.39,False
'2018-07-13T20:20:00',1.32302,1.32302,1.32289,1.32293,121.84,1.3231,1.3231,1.32297,1.32301,89.34,True
'2018-07-13T20:21:00',1.32293,1.32302,1.32293,1.32302,84.21,1.32299,1.32311,1.32299,1.3231,84.89,False
'2018-07-13T20:22:00',1.32304,1.3231,1.323,1.32301,101.49,1.32311,1.32317,1.32307,1.32307,93.87,False
'2018-07-13T20:23:00',1.32301,1.32302,1.32291,1.32293,53.18,1.32308,1.32311,1.32296,1.32299,40.37,False
'2018-07-13T20:24:00',1.32294,1.32294,1.32281,1.32288,52.61,1.32298,1.32299,1.32287,1.32296,33.0,True
'2018-07-13T20:25:00',1.3229,1.32297,1.32289,1.3229,41.42,1.32298,1.32304,1.32295,1.32297,26.5,False
'2018-07-13T20:26:00',1.3229,1.32291,1.32287,1.32289,40.64,1.32296,1.323,1.32295,1.32296,49.0,False
'2018-07-13T20:27:00',1.32289,1.32289,1.3228,1.32284,56.56,1.32298,1.32299,1.32287,1.32294,71.2,True
'2018-07-13T20:28:00',1.32285,1.3229,1.32282,1.3229,90.76,1.32294,1.323,1.32291,1.323,119.78,True
'2018-07-13T20:29:00',1.32291,1.32305,1.32289,1.32292,82.58,1.32298,1.32312,1.32297,1.32299,112.48,False
'2018-07-13T20:30:00',1.32291,1.32292,1.32269,1.3227,64.23,1.32298,1.32301,1.32278,1.3228,99.71,False
'2018-07-13T20:31:00',1.3227,1.32275,1.3226,1.3226,89.31,1.32279,1.32284,1.32268,1.3227,75.04,False
'2018-07-13T20:32:00',1.32259,1.32259,1.32257,1.32258,48.28,1.32269,1.32269,1.32266,1.32266,45.3,False
'2018-07-13T20:33:00',1.32257,1.32258,1.32243,1.32251,84.6,1.32266,1.32268,1.32251,1.32259,77.06,True
'2018-07-13T20:34:00',1.32251,1.32263,1.32242,1.32263,42.52,1.3226,1.3227,1.32252,1.3227,61.15,False
'2018-07-13T20:35:00',1.32263,1.3227,1.32259,1.32261,39.65,1.3227,1.32277,1.32267,1.32267,46.13,False
'2018-07-13T20:36:00',1.32259,1.32263,1.32259,1.3226,6.67,1.32267,1.32269,1.32267,1.32269,7.06,False
'2018-07-13T20:37:00',1.32258,1.3226,1.32256,1.32258,9.72,1.32266,1.32269,1.32264,1.32264,13.04,True
'2018-07-13T20:38:00',1.32257,1.3226,1.32249,1.3226,30.54,1.32264,1.32265,1.32259,1.32265,37.45,True
'2018-07-13T20:39:00',1.3226,1.32264,1.3226,1.3226,19.12,1.32266,1.3227,1.32266,1.32267,22.26,True
'2018-07-13T20:40:00',1.3226,1.32273,1.3226,1.32264,38.69,1.32267,1.32282,1.32267,1.32273,57.45,True
'2018-07-13T20:41:00',1.32268,1.32281,1.32264,1.32278,46.48,1.32273,1.32291,1.32273,1.32286,80.55,False
'2018-07-13T20:42:00',1.32278,1.32278,1.32253,1.32253,33.17,1.32285,1.32286,1.32261,1.32261,45.15,True
'2018-07-13T20:43:00',1.32253,1.32282,1.32252,1.32282,86.41,1.3226,1.32293,1.3226,1.32293,108.01,False
'2018-07-13T20:44:00',1.32282,1.32287,1.32263,1.32269,70.83,1.32292,1.32297,1.32272,1.32277,97.17,True
'2018-07-13T20:45:00',1.32269,1.32277,1.32261,1.32276,63.56,1.32278,1.32286,1.3227,1.32285,65.12,True
'2018-07-13T20:46:00',1.32279,1.32283,1.32276,1.32282,55.55,1.32286,1.32291,1.32281,1.3229,44.47,False
'2018-07-13T20:47:00',1.32282,1.32285,1.32273,1.32273,19.62,1.32288,1.32292,1.3228,1.3228,28.91,True
'2018-07-13T20:48:00',1.32274,1.32291,1.32274,1.32286,22.0,1.3228,1.32299,1.3228,1.32291,31.4,False
'2018-07-13T20:49:00',1.32286,1.32286,1.32282,1.32284,13.0,1.32292,1.32292,1.32289,1.32292,20.79,False
'2018-07-13T20:50:00',1.32284,1.32285,1.32283,1.32284,17.87,1.32292,1.32293,1.3229,1.32291,24.05,False
'2018-07-13T20:51:00',1.32285,1.32287,1.32281,1.32283,18.0,1.32292,1.32295,1.32287,1.3229,30.53,True
'2018-07-13T20:52:00',1.32283,1.32287,1.32283,1.32285,15.5,1.32291,1.32293,1.32291,1.32293,26.78,False
'2018-07-13T20:53:00',1.32285,1.32285,1.32282,1.32283,14.31,1.32292,1.32293,1.32291,1.32291,14.85,True
'2018-07-13T20:54:00',1.32281,1.32285,1.32281,1.32285,21.31,1.3229,1.32293,1.3229,1.32292,27.14,False
'2018-07-13T20:55:00',1.32285,1.32285,1.32275,1.32284,67.42,1.32292,1.32292,1.32282,1.32292,73.22,False
'2018-07-13T20:56:00',1.32285,1.32285,1.32273,1.32273,54.78,1.32292,1.32292,1.3228,1.32282,47.51,True
'2018-07-13T20:57:00',1.32275,1.32283,1.32273,1.32282,37.43,1.32282,1.32292,1.3228,1.32292,37.9,True
'2018-07-13T20:58:00',1.32284,1.32294,1.32282,1.32294,79.46,1.3229,1.32302,1.3229,1.32301,66.4,False
'2018-07-13T20:59:00',1.32292,1.32294,1.32272,1.32272,85.94,1.32301,1.32303,1.32281,1.32281,93.64,True
'2018-07-13T21:00:00',1.32273,1.32287,1.3227,1.32284,63.89,1.32281,1.32293,1.32277,1.3229,69.46,True
'2018-07-13T21:01:00',1.32284,1.32285,1.32269,1.32285,69.87,1.3229,1.32291,1.32278,1.32289,84.89,False
'2018-07-13T21:02:00',1.32282,1.32285,1.32261,1.32261,68.78,1.3229,1.32292,1.32269,1.32269,109.94,True
'2018-07-13T21:03:00',1.32261,1.32274,1.3226,1.32274,67.54,1.3227,1.32282,1.32268,1.32281,61.18,False
'2018-07-13T21:04:00',1.32274,1.32274,1.32272,1.32272,35.25,1.32283,1.32284,1.32282,1.32282,48.82,False
'2018-07-13T21:05:00',1.32272,1.32283,1.32268,1.32268,66.75,1.32282,1.32291,1.32275,1.32275,77.49,True
'2018-07-13T21:06:00',1.32266,1.32276,1.32262,1.32272,89.59,1.32275,1.32283,1.32271,1.32279,96.83,True
'2018-07-13T21:07:00',1.32272,1.32276,1.32272,1.32274,28.44,1.32281,1.32284,1.32281,1.32281,37.37,True
'2018-07-13T21:08:00',1.32274,1.32283,1.32273,1.32283,21.99,1.32281,1.32289,1.32281,1.32289,29.83,False
'2018-07-13T21:09:00',1.32283,1.32283,1.3226,1.3226,42.89,1.32291,1.32291,1.32269,1.32271,45.87,True
'2018-07-13T21:10:00',1.32262,1.32281,1.32262,1.32272,53.61,1.32271,1.32291,1.32271,1.32281,50.98,False
'2018-07-13T21:11:00',1.32273,1.3228,1.32269,1.32271,56.35,1.32282,1.32288,1.32278,1.32279,59.95,False
'2018-07-13T21:12:00',1.32271,1.32278,1.32267,1.32271,49.61,1.32281,1.32285,1.32275,1.32277,53.04,False
'2018-07-13T21:13:00',1.32273,1.32273,1.32263,1.32263,27.17,1.3228,1.32284,1.32272,1.32272,30.46,True
'2018-07-13T21:14:00',1.32268,1.32275,1.32264,1.32271,48.13,1.32274,1.32283,1.32274,1.32279,59.41,False
'2018-07-13T21:15:00',1.32271,1.32275,1.32263,1.32263,54.93,1.3228,1.32281,1.32271,1.32271,74.14,True
'2018-07-13T21:16:00',1.32262,1.32267,1.32261,1.32263,57.42,1.32271,1.32274,1.32269,1.32273,63.29,False
'2018-07-13T21:17:00',1.32263,1.32276,1.32261,1.32262,65.46,1.32272,1.32284,1.32271,1.32271,61.71,False
'2018-07-13T21:18:00',1.32263,1.32273,1.32261,1.32261,56.65,1.32271,1.32281,1.3227,1.3227,75.34,False
'2018-07-13T21:19:00',1.32261,1.32261,1.32251,1.32253,35.0,1.3227,1.3227,1.32258,1.32263,46.95,True
'2018-07-13T21:20:00',1.32254,1.32274,1.32251,1.32273,73.68,1.32262,1.32285,1.32258,1.32284,115.57,False
'2018-07-13T21:21:00',1.32273,1.32273,1.32263,1.32263,16.62,1.32282,1.32282,1.32272,1.32272,29.4,True
'2018-07-13T21:22:00',1.32263,1.32265,1.32261,1.32264,41.72,1.32272,1.32273,1.3227,1.32271,53.65,False
'2018-07-13T21:23:00',1.32266,1.32271,1.32257,1.32257,117.32,1.32273,1.32281,1.32263,1.32263,76.95,False
'2018-07-13T21:24:00',1.32255,1.32257,1.32247,1.32247,50.31,1.3226,1.32265,1.32252,1.32252,33.1,True
'2018-07-13T21:25:00',1.32246,1.32259,1.32243,1.32256,65.28,1.32251,1.32269,1.32251,1.32266,47.66,False
'2018-07-13T21:26:00',1.32256,1.32256,1.32251,1.32253,58.48,1.32267,1.32267,1.3226,1.32262,92.99,True
'2018-07-13T21:27:00',1.32253,1.32255,1.32243,1.32253,51.2,1.32262,1.32263,1.32252,1.32263,51.45,False
'2018-07-13T21:28:00',1.32253,1.32259,1.32252,1.32253,80.6,1.32263,1.32268,1.32261,1.32263,63.32,False
'2018-07-13T21:29:00',1.32252,1.32253,1.32245,1.32253,86.44,1.32261,1.32262,1.32255,1.32262,69.77,False
'2018-07-13T21:30:00',1.32252,1.32263,1.32244,1.32244,97.56,1.32261,1.32273,1.32252,1.32253,74.13,False
'2018-07-13T21:31:00',1.32243,1.32246,1.32242,1.32244,39.95,1.32252,1.32254,1.32251,1.32253,37.78,True
'2018-07-13T21:32:00',1.32242,1.32252,1.32242,1.32252,24.52,1.32252,1.32262,1.32252,1.3226,25.23,False
'2018-07-13T21:33:00',1.32252,1.32254,1.32243,1.32245,29.28,1.3226,1.3226,1.32249,1.3225,15.86,True
'2018-07-13T21:34:00',1.32243,1.32253,1.32243,1.32247,35.38,1.32249,1.32258,1.32249,1.32253,21.0,False
'2018-07-13T21:35:00',1.32249,1.3225,1.32241,1.32241,31.98,1.32255,1.32257,1.32247,1.32249,18.0,True
'2018-07-13T21:36:00',1.32241,1.32245,1.32241,1.32242,31.18,1.32248,1.3225,1.32247,1.32249,17.0,True
'2018-07-13T21:37:00',1.32241,1.32251,1.3224,1.32251,12.01,1.32249,1.32257,1.32247,1.32255,7.46,True
'2018-07-13T21:38:00',1.32248,1.32251,1.32239,1.32251,53.61,1.32252,1.32258,1.32246,1.32257,31.12,True
'2018-07-13T21:39:00',1.32251,1.3226,1.32243,1.32252,84.65,1.32259,1.32268,1.32252,1.3226,59.08,True
'2018-07-13T21:40:00',1.32252,1.3226,1.3225,1.32253,68.11,1.3226,1.32271,1.3226,1.32263,62.0,False
'2018-07-13T21:41:00',1.32253,1.32257,1.32242,1.32244,55.91,1.32263,1.32268,1.3225,1.32252,48.68,True
'2018-07-13T21:42:00',1.32246,1.32257,1.32243,1.32257,42.71,1.32252,1.32265,1.32252,1.32265,50.79,False
'2018-07-13T21:43:00',1.32257,1.32257,1.32248,1.32248,43.11,1.32264,1.32265,1.32256,1.32256,82.05,True
'2018-07-13T21:44:00',1.32248,1.32273,1.32246,1.32266,47.44,1.32255,1.32278,1.32255,1.32273,66.25,True
'2018-07-13T21:45:00',1.32264,1.32276,1.32264,1.32269,43.62,1.32274,1.32283,1.32271,1.32276,59.36,True
'2018-07-13T21:46:00',1.32268,1.32292,1.32268,1.32287,47.42,1.32276,1.323,1.32276,1.32295,75.64,False
'2018-07-13T21:47:00',1.32287,1.32297,1.32285,1.32286,45.27,1.32295,1.32303,1.32294,1.32294,77.66,True
'2018-07-13T21:48:00',1.32285,1.32289,1.32285,1.32287,10.12,1.32293,1.32295,1.32293,1.32295,19.98,True
'2018-07-13T21:49:00',1.32286,1.32307,1.32286,1.32305,97.57,1.32295,1.32314,1.32293,1.32314,116.68,False
'2018-07-13T21:50:00',1.32306,1.32312,1.32301,1.32304,64.89,1.32316,1.3232,1.32311,1.32313,83.72,True
'2018-07-13T21:51:00',1.32306,1.32315,1.32303,1.32304,60.68,1.32315,1.32321,1.32313,1.32315,84.94,False
'2018-07-13T21:52:00',1.32304,1.32305,1.32294,1.32299,51.79,1.32314,1.32315,1.32305,1.3231,47.8,False
'2018-07-13T21:53:00',1.32299,1.32299,1.32284,1.32292,125.14,1.3231,1.3231,1.32292,1.32303,158.94,True
'2018-07-13T21:54:00',1.32291,1.32303,1.32288,1.32303,119.71,1.32299,1.32313,1.32296,1.32312,124.65,True
'2018-07-13T21:55:00',1.32303,1.32312,1.32303,1.32311,68.7,1.32313,1.32323,1.32311,1.32321,70.0,True
'2018-07-13T21:56:00',1.32311,1.32313,1.3231,1.32312,59.33,1.32321,1.32323,1.3232,1.32323,38.05,False
'2018-07-13T21:57:00',1.32312,1.32315,1.3231,1.32312,113.12,1.32323,1.32323,1.32319,1.32322,73.53,True
'2018-07-13T21:58:00',1.32313,1.32331,1.32312,1.32324,140.02,1.32322,1.32341,1.32322,1.32332,97.47,False
'2018-07-13T21:59:00',1.32321,1.32324,1.32311,1.32322,116.89,1.32332,1.32334,1.32322,1.32332,123.83,True
'2018-07-13T22:00:00',1.32321,1.32338,1.32316,1.3233,96.7,1.32333,1.32346,1.32328,1.32341,132.5,False
'2018-07-13T22:01:00',1.3233,1.3233,1.32322,1.32323,75.85,1.32341,1.32341,1.32333,1.32333,76.56,False
'2018-07-13T22:02:00',1.32322,1.32322,1.32319,1.3232,15.54,1.32332,1.32334,1.3233,1.32332,13.1,True
'2018-07-13T22:03:00',1.32321,1.32322,1.32321,1.32322,13.0,1.32332,1.32333,1.32332,1.32333,6.86,False
'2018-07-13T22:04:00',1.32323,1.32323,1.3232,1.32321,13.43,1.32332,1.32332,1.32329,1.3233,9.0,True
'2018-07-13T22:05:00',1.32321,1.32327,1.3232,1.32324,26.97,1.3233,1.32333,1.3233,1.32333,19.69,True
'2018-07-13T22:06:00',1.32325,1.32331,1.32321,1.32331,81.32,1.32333,1.32343,1.32332,1.32342,79.23,True
'2018-07-13T22:07:00',1.32331,1.32332,1.32331,1.32332,21.82,1.32342,1.32344,1.32341,1.32343,23.33,True
'2018-07-13T22:08:00',1.32333,1.32334,1.32332,1.32333,32.35,1.32343,1.32346,1.32343,1.32344,40.82,False
'2018-07-13T22:09:00',1.32332,1.32333,1.32331,1.32332,50.41,1.32344,1.32344,1.32342,1.32342,44.99,True
'2018-07-13T22:10:00',1.32332,1.32343,1.32332,1.32342,19.99,1.32341,1.32353,1.32341,1.32351,23.13,False
'2018-07-13T22:11:00',1.32342,1.32344,1.3234,1.32341,54.32,1.32352,1.32352,1.32351,1.32351,50.5,True
'2018-07-13T22:12:00',1.32343,1.32344,1.3234,1.32342,38.35,1.32351,1.32352,1.32351,1.32351,60.8,False
'2018-07-13T22:13:00',1.32342,1.32346,1.3234,1.32341,54.43,1.32351,1.32356,1.3235,1.3235,65.71,False
'2018-07-13T22:14:00',1.32341,1.32341,1.32331,1.32331,64.46,1.3235,1.32352,1.32341,1.32344,39.72,True
'2018-07-13T22:15:00',1.32332,1.3236,1.32332,1.3235,72.01,1.32344,1.32371,1.32344,1.32362,79.16,False
'2018-07-13T22:16:00',1.3235,1.32351,1.3234,1.32341,57.26,1.32362,1.32362,1.32349,1.32353,73.28,False
'2018-07-13T22:17:00',1.32341,1.32341,1.3234,1.3234,76.0,1.32353,1.32353,1.32351,1.32352,62.79,True
'2018-07-13T22:18:00',1.3234,1.32341,1.3234,1.32341,66.97,1.32352,1.32353,1.32351,1.32353,65.08,True
'2018-07-13T22:19:00',1.32341,1.32342,1.32341,1.32342,79.12,1.32353,1.32354,1.32352,1.32353,91.34,False
'2018-07-13T22:20:00',1.32342,1.32342,1.3234,1.3234,53.38,1.32353,1.32354,1.32351,1.32352,68.64,True
'2018-07-13T22:21:00',1.3234,1.32341,1.3234,1.32341,47.06,1.32352,1.32355,1.32351,1.32353,58.17,False
'2018-07-13T22:22:00',1.32341,1.32341,1.32339,1.3234,50.25,1.32354,1.32354,1.32352,1.32352,53.76,True
'2018-07-13T22:23:00',1.3234,1.32341,1.32339,1.3234,43.47,1.32352,1.32354,1.32349,1.32353,47.36,False
'2018-07-13T22:24:00',1.3234,1.32341,1.3234,1.3234,31.44,1.32353,1.32353,1.32351,1.32353,49.18,True
'2018-07-13T22:25:00',1.3234,1.32342,1.32339,1.32341,25.01,1.32353,1.32353,1.3235,1.32353,31.88,False
'2018-07-13T22:26:00',1.32341,1.32341,1.3234,1.3234,7.97,1.32353,1.32353,1.32352,1.32352,8.0,False
'2018-07-13T22:27:00',1.3234,1.3234,1.3234,1.3234,0.0,1.32352,1.32352,1.32352,1.32352,0.0,False
'2018-07-13T22:28:00',1.32341,1.32341,1.32339,1.3234,8.54,1.32352,1.32352,1.32351,1.32352,8.57,True
'2018-07-13T22:29:00',1.32341,1.32342,1.3234,1.32342,45.54,1.32352,1.32354,1.32352,1.32352,50.86,True
'2018-07-13T22:30:00',1.32342,1.32351,1.32342,1.32351,23.74,1.32352,1.32363,1.32352,1.32363,23.54,True
'2018-07-13T22:31:00',1.32351,1.32352,1.32351,1.32351,9.86,1.32363,1.32364,1.32363,1.32364,11.28,False
'2018-07-13T22:32:00',1.32351,1.32352,1.3235,1.3235,13.17,1.32363,1.32363,1.32362,1.32363,14.97,False
'2018-07-13T22:33:00',1.3235,1.3235,1.3235,1.3235,17.81,1.32363,1.32363,1.32362,1.32362,13.63,False
'2018-07-13T22:34:00',1.32351,1.32351,1.3235,1.3235,17.92,1.32364,1.32365,1.32361,1.32361,12.17,False
'2018-07-13T22:35:00',1.32346,1.32346,1.32336,1.32339,30.13,1.32356,1.32356,1.32346,1.32352,23.58,True
'2018-07-13T22:36:00',1.32339,1.3234,1.32339,1.3234,7.3,1.32352,1.32352,1.32351,1.32351,4.74,True
'2018-07-13T22:37:00',1.32339,1.32358,1.32339,1.3235,37.07,1.32352,1.32371,1.32352,1.32363,33.07,False
'2018-07-13T22:38:00',1.32349,1.32349,1.32339,1.32339,13.06,1.32363,1.32363,1.32351,1.32353,11.77,False
'2018-07-13T22:39:00',1.3234,1.3234,1.32338,1.32338,7.37,1.32353,1.32353,1.32351,1.32351,9.8,True
'2018-07-13T22:40:00',1.32338,1.3234,1.32338,1.32339,9.86,1.32351,1.32353,1.32351,1.32353,8.11,True
'2018-07-13T22:41:00',1.32339,1.3234,1.32336,1.32339,15.54,1.32353,1.32354,1.32348,1.32354,21.86,True
'2018-07-13T22:42:00',1.32339,1.32347,1.32337,1.32347,32.74,1.32356,1.32364,1.32354,1.32364,24.77,True
'2018-07-13T22:43:00',1.32347,1.32349,1.32338,1.32348,97.82,1.32365,1.32366,1.32355,1.32365,99.97,False
'2018-07-13T22:44:00',1.32347,1.32347,1.32339,1.3234,48.74,1.32365,1.32365,1.32356,1.32357,40.13,True
'2018-07-13T22:45:00',1.32339,1.32356,1.32338,1.32356,58.25,1.32358,1.32376,1.32357,1.32376,70.06,True
'2018-07-13T22:46:00',1.32358,1.32375,1.32358,1.3237,23.49,1.32376,1.32394,1.32376,1.32386,23.67,False
'2018-07-13T22:47:00',1.3237,1.3237,1.32364,1.32368,26.73,1.32386,1.32387,1.32381,1.32386,22.33,False
'2018-07-13T22:48:00',1.32366,1.3237,1.32366,1.32368,29.56,1.32386,1.32386,1.32384,1.32386,20.96,False
'2018-07-13T22:49:00',1.32368,1.3237,1.32355,1.32356,55.8,1.32386,1.32388,1.32372,1.32374,40.82,True
'2018-07-13T22:50:00',1.32356,1.3236,1.32354,1.32358,16.98,1.32374,1.32376,1.32373,1.32374,20.7,False
'2018-07-13T22:51:00',1.32363,1.32363,1.32355,1.32355,19.73,1.32375,1.32376,1.32374,1.32376,21.52,False
'2018-07-13T22:52:00',1.32356,1.32357,1.32347,1.32347,32.81,1.32376,1.32376,1.32357,1.32361,30.55,False
'2018-07-13T22:53:00',1.32347,1.32349,1.32345,1.32345,92.96,1.3236,1.3237,1.32353,1.32364,67.57,False
'2018-07-13T22:54:00',1.32345,1.32354,1.32344,1.32344,77.47,1.32361,1.3237,1.32361,1.32362,52.99,True
'2018-07-13T22:55:00',1.32345,1.32353,1.32345,1.32353,85.31,1.32363,1.32375,1.32361,1.32375,79.92,True
'2018-07-13T22:56:00',1.32352,1.32383,1.32345,1.3237,126.0,1.32374,1.32402,1.32366,1.32393,115.24,False
'2018-07-13T22:57:00',1.3237,1.32383,1.3236,1.32365,79.76,1.32393,1.32401,1.32384,1.32394,84.08,False
'2018-07-13T22:58:00',1.32363,1.32375,1.32342,1.32342,135.11,1.32391,1.32405,1.32372,1.3238,103.03,False
'2018-07-13T22:59:00',1.32343,1.32352,1.32321,1.32323,7.67,1.32379,1.32379,1.32372,1.32379,10.12,False
'2018-07-15T23:00:00',1.32272,1.32278,1.32272,1.32276,9.0,1.32336,1.3234,1.32325,1.32325,4.45,True
'2018-07-15T23:01:00',1.3228,1.3228,1.3228,1.3228,0.74,1.32325,1.32339,1.32325,1.32339,0.85,False
'2018-07-15T23:02:00',1.3228,1.32288,1.3228,1.32287,3.7,1.32329,1.32333,1.32312,1.32312,7.5,True
'2018-07-15T23:03:00',1.32285,1.32288,1.32282,1.32288,4.07,1.32312,1.32313,1.32312,1.32312,8.25,False
'2018-07-15T23:04:00',1.3226,1.3226,1.32259,1.32259,3.0,1.32312,1.32313,1.32312,1.32313,2.25,True
'2018-07-15T23:05:00',1.32279,1.32283,1.32252,1.32263,29.72,1.32313,1.32341,1.32312,1.32331,20.52,True
'2018-07-15T23:06:00',1.3227,1.3227,1.32269,1.32269,3.0,1.32331,1.32331,1.32329,1.32329,3.21,True
'2018-07-15T23:07:00',1.32269,1.3227,1.32269,1.3227,2.0,1.32329,1.32329,1.32329,1.32329,2.14,True
'2018-07-15T23:08:00',1.3227,1.3227,1.3227,1.3227,2.37,1.32331,1.32342,1.32331,1.32342,2.64,False
'2018-07-15T23:09:00',1.3227,1.32276,1.32269,1.32276,6.0,1.32324,1.32342,1.32324,1.32325,1.57,True
'2018-07-15T23:10:00',1.32276,1.32276,1.32276,1.32276,1.0,1.32339,1.32339,1.32339,1.32339,1.07,True
'2018-07-15T23:11:00',1.32276,1.32296,1.32276,1.32296,6.0,1.32341,1.32341,1.32324,1.32325,2.54,False
'2018-07-15T23:12:00',1.32295,1.32295,1.32285,1.32287,9.41,1.32325,1.32339,1.32325,1.32335,4.45,False
'2018-07-15T23:13:00',1.32288,1.32288,1.32267,1.32267,13.75,1.32325,1.32325,1.32324,1.32325,0.9,False
'2018-07-15T23:14:00',1.32268,1.32268,1.32267,1.32267,3.75,1.32325,1.32325,1.32324,1.32324,0.2,True
'2018-07-15T23:15:00',1.32267,1.32276,1.32267,1.32272,8.36,1.32342,1.32342,1.32324,1.32324,1.57,True
'2018-07-15T23:16:00',1.32271,1.32271,1.32271,1.32271,6.0,1.32348,1.32348,1.32347,1.32347,3.85,True
'2018-07-15T23:17:00',1.32276,1.32276,1.32276,1.32276,4.0,1.32352,1.32352,1.32351,1.32351,5.47,False
'2018-07-15T23:18:00',1.32281,1.32281,1.32273,1.32273,7.36,1.32352,1.32352,1.32349,1.32349,10.15,False
'2018-07-15T23:19:00',1.32273,1.32276,1.3227,1.32272,12.72,1.3235,1.3235,1.32348,1.3235,12.1,False
'2018-07-15T23:20:00',1.32272,1.32275,1.32272,1.32272,10.75,1.32351,1.32351,1.32348,1.32349,7.98,True
'2018-07-15T23:21:00',1.32272,1.32275,1.32272,1.32275,7.61,1.32349,1.32352,1.32349,1.32352,7.48,True
'2018-07-15T23:22:00',1.32272,1.32277,1.32272,1.32277,7.37,1.32349,1.32349,1.32349,1.32349,7.0,False
'2018-07-15T23:23:00',1.32277,1.32277,1.32273,1.32276,12.12,1.32352,1.32352,1.32347,1.3235,15.32,False
'2018-07-15T23:24:00',1.32273,1.32276,1.32272,1.32275,10.36,1.3235,1.32353,1.3235,1.32351,12.97,False
'2018-07-15T23:25:00',1.32275,1.32275,1.32272,1.32272,6.5,1.32352,1.32352,1.3235,1.32351,7.0,False
'2018-07-15T23:26:00',1.32274,1.32274,1.32272,1.32272,5.0,1.32351,1.32352,1.32351,1.32351,4.62,False
'2018-07-15T23:27:00',1.32272,1.32272,1.32272,1.32272,1.5,1.32347,1.32347,1.32347,1.32347,1.37,True
'2018-07-15T23:28:00',1.32272,1.32273,1.32272,1.32273,3.0,1.32346,1.32346,1.32345,1.32345,3.86,False
'2018-07-15T23:29:00',1.32272,1.32272,1.32272,1.32272,6.0,1.32345,1.32352,1.32345,1.32345,7.98,True
'2018-07-15T23:30:00',1.32284,1.32303,1.32284,1.32302,5.62,1.32349,1.32349,1.32344,1.32349,4.5,False
'2018-07-15T23:31:00',1.32302,1.32302,1.32288,1.32289,38.49,1.32349,1.32352,1.32346,1.32352,28.33,True
'2018-07-15T23:32:00',1.32289,1.3229,1.32289,1.3229,3.52,1.32353,1.32353,1.32353,1.32353,3.62,False
'2018-07-15T23:33:00',1.32295,1.32299,1.32289,1.32289,11.52,1.32353,1.32354,1.32352,1.32354,12.86,False
'2018-07-15T23:34:00',1.32289,1.3229,1.32288,1.32289,22.67,1.32353,1.32354,1.32352,1.32353,15.96,False
'2018-07-15T23:35:00',1.32288,1.32289,1.32288,1.32289,17.25,1.32353,1.32354,1.32351,1.32353,10.47,False
'2018-07-15T23:36:00',1.32288,1.32293,1.32288,1.32289,9.07,1.32349,1.32354,1.32349,1.32353,9.37,False
'2018-07-15T23:37:00',1.32294,1.32294,1.32289,1.32289,5.32,1.32353,1.32353,1.32352,1.32352,4.62,True
'2018-07-15T23:38:00',1.32289,1.3229,1.32285,1.3229,9.38,1.32352,1.32353,1.32351,1.32352,13.77,False
'2018-07-15T23:39:00',1.3229,1.3229,1.32289,1.32289,3.0,1.32354,1.32354,1.32353,1.32353,6.24,False
'2018-07-15T23:40:00',1.32284,1.32284,1.32277,1.32277,17.08,1.32341,1.32344,1.32335,1.32338,12.73,False
'2018-07-15T23:41:00',1.32272,1.32272,1.32268,1.32268,9.64,1.32337,1.32337,1.32332,1.32332,11.73,True
'2018-07-15T23:42:00',1.32267,1.32277,1.32267,1.32277,16.24,1.3233,1.3234,1.3233,1.32336,21.77,False
'2018-07-15T23:43:00',1.32276,1.32318,1.32266,1.32266,32.05,1.32335,1.32339,1.32298,1.3232,30.67,True
'2018-07-15T23:44:00',1.32266,1.32267,1.32266,1.32267,2.07,1.32321,1.32321,1.32321,1.32321,2.0,False
'2018-07-15T23:45:00',1.32267,1.32267,1.32264,1.32266,5.0,1.32331,1.32332,1.32322,1.32322,7.0,True
'2018-07-15T23:46:00',1.32267,1.32267,1.32267,1.32267,3.0,1.32322,1.32331,1.32322,1.32322,4.25,True
'2018-07-15T23:47:00',1.32267,1.32267,1.32266,1.32266,2.0,1.32331,1.32332,1.32331,1.32332,2.0,False
'2018-07-15T23:48:00',1.32266,1.32267,1.32266,1.32267,8.21,1.32331,1.32332,1.32324,1.32324,10.74,False
'2018-07-15T23:49:00',1.32267,1.32267,1.32259,1.32259,13.56,1.32326,1.32332,1.32316,1.32316,14.62,True
'2018-07-15T23:50:00',1.32259,1.32276,1.32258,1.32276,3.41,1.32318,1.32318,1.32317,1.32317,5.0,True
'2018-07-15T23:51:00',1.32259,1.32276,1.32259,1.32271,13.68,1.32318,1.32328,1.32316,1.32328,17.97,True
'2018-07-15T23:52:00',1.32272,1.32272,1.3227,1.32271,7.82,1.32329,1.32331,1.32327,1.3233,12.37,True
'2018-07-15T23:53:00',1.32272,1.32279,1.32272,1.32279,14.25,1.3233,1.32338,1.32327,1.32334,25.94,True
'2018-07-15T23:54:00',1.32279,1.3228,1.32279,1.3228,6.0,1.32336,1.32336,1.32333,1.32333,10.09,False
'2018-07-15T23:55:00',1.32279,1.32287,1.32255,1.32257,50.25,1.32333,1.32344,1.32313,1.32313,70.01,True
'2018-07-15T23:56:00',1.32257,1.32296,1.32257,1.3227,83.57,1.32313,1.32342,1.32312,1.32327,104.0,False
'2018-07-15T23:57:00',1.3227,1.32272,1.32263,1.32265,29.0,1.32327,1.32327,1.32317,1.32318,34.7,True
'2018-07-15T23:58:00',1.32266,1.32266,1.32266,1.32266,2.0,1.3232,1.32321,1.3232,1.32321,2.75,True
'2018-07-15T23:59:00',1.32261,1.32281,1.32261,1.32273,21.75,1.32321,1.32327,1.32318,1.32322,15.66,True
'2018-07-16T00:00:00',1.32275,1.32299,1.3225,1.32289,80.03,1.32322,1.32322,1.3228,1.32308,54.23,False
'2018-07-16T00:01:00',1.32289,1.32291,1.32278,1.32279,56.95,1.32307,1.32309,1.32296,1.32298,61.88,False
'2018-07-16T00:02:00',1.32278,1.3228,1.32275,1.32276,25.01,1.32298,1.32299,1.32289,1.3229,31.32,True
'2018-07-16T00:03:00',1.32276,1.32288,1.32274,1.32283,36.23,1.32291,1.32301,1.32288,1.32298,28.45,False
'2018-07-16T00:04:00',1.32282,1.32283,1.32276,1.32277,38.57,1.323,1.323,1.32285,1.32295,51.29,False
'2018-07-16T00:05:00',1.32277,1.32282,1.32273,1.32273,60.68,1.32295,1.32298,1.32283,1.32283,75.88,False
'2018-07-16T00:06:00',1.32272,1.32272,1.32264,1.3227,69.41,1.32283,1.32283,1.3228,1.32281,45.01,True
'2018-07-16T00:07:00',1.3227,1.32276,1.32269,1.32274,32.49,1.32281,1.32284,1.32281,1.32283,40.09,True
'2018-07-16T00:08:00',1.32275,1.32282,1.32271,1.32281,40.81,1.32284,1.32293,1.32281,1.32293,45.02,True
'2018-07-16T00:09:00',1.32282,1.32285,1.3228,1.32284,31.25,1.32294,1.32297,1.3229,1.32296,34.31,False
'2018-07-16T00:10:00',1.32283,1.32285,1.3228,1.3228,39.0,1.32296,1.32297,1.32293,1.32293,53.08,False
'2018-07-16T00:11:00',1.32281,1.32281,1.32278,1.3228,13.32,1.32292,1.32294,1.3229,1.32292,14.38,False
'2018-07-16T00:12:00',1.32279,1.32282,1.32275,1.32276,25.41,1.32291,1.32296,1.32289,1.3229,27.15,True
'2018-07-16T00:13:00',1.32275,1.32277,1.32274,1.32277,35.42,1.32289,1.32291,1.32288,1.32289,29.94,True
'2018-07-16T00:14:00',1.32277,1.32285,1.32276,1.32285,22.14,1.32291,1.32298,1.3229,1.32297,22.97,False
'2018-07-16T00:15:00',1.32284,1.32284,1.32284,1.32284,19.54,1.32298,1.32298,1.32298,1.32298,20.87,False
'2018-07-16T00:16:00',1.32284,1.32284,1.32284,1.32284,15.66,1.32298,1.32298,1.32298,1.32298,17.24,True
'2018-07-16T00:17:00',1.32285,1.32285,1.32285,1.32285,1.0,1.32297,1.32297,1.32297,1.32297,1.0,True
'2018-07-16T00:18:00',1.32284,1.32286,1.32284,1.32286,6.88,1.32297,1.32298,1.32297,1.32298,6.12,False
'2018-07-16T00:19:00',1.32287,1.32287,1.32286,1.32286,8.36,1.32298,1.32298,1.32297,1.32298,6.24,True
'2018-07-16T00:20:00',1.32286,1.32286,1.32286,1.32286,2.62,1.32299,1.32299,1.32299,1.32299,1.5,False
'2018-07-16T00:21:00',1.32286,1.32286,1.32286,1.32286,0.0,1.32299,1.32299,1.32299,1.32299,0.0,False
'2018-07-16T00:22:00',1.32286,1.32287,1.32285,1.32285,3.0,1.32298,1.32298,1.32298,1.32298,4.5,False
'2018-07-16T00:23:00',1.32284,1.32284,1.32284,1.32284,1.5,1.32297,1.32297,1.32297,1.32297,1.0,False
'2018-07-16T00:24:00',1.32284,1.32284,1.32284,1.32284,3.0,1.32296,1.32297,1.32296,1.32296,3.0,True
'2018-07-16T00:25:00',1.32289,1.32289,1.32283,1.32285,6.56,1.32297,1.32297,1.32294,1.32294,5.12,False
'2018-07-16T00:26:00',1.32286,1.32286,1.32285,1.32285,4.69,1.32294,1.32295,1.32294,1.32294,4.0,True
'2018-07-16T00:27:00',1.32285,1.32286,1.32285,1.32285,3.5,1.32295,1.32295,1.32295,1.32295,3.0,False
'2018-07-16T00:28:00',1.32285,1.32285,1.32285,1.32285,3.94,1.32294,1.32295,1.32294,1.32295,2.0,False
'2018-07-16T00:29:00',1.32282,1.32282,1.32277,1.32278,5.69,1.32292,1.32292,1.32287,1.32287,5.0,False
'2018-07-16T00:30:00',1.32278,1.32278,1.32276,1.32276,9.5,1.32288,1.32288,1.32285,1.32287,9.0,True
'2018-07-16T00:31:00',1.32278,1.32278,1.32276,1.32277,10.87,1.32288,1.32288,1.32284,1.32286,10.12,False
'2018-07-16T00:32:00',1.32277,1.32277,1.32275,1.32276,21.24,1.32287,1.32287,1.32284,1.32287,17.0,False
'2018-07-16T00:33:00',1.32275,1.32277,1.32275,1.32275,20.31,1.32287,1.3229,1.32286,1.32288,21.54,True
'2018-07-16T00:34:00',1.32276,1.32285,1.32275,1.32277,21.3,1.32288,1.32299,1.32288,1.32288,22.62,True
'2018-07-16T00:35:00',1.32277,1.32281,1.32276,1.32281,20.61,1.32289,1.32294,1.32288,1.32294,18.99,False
'2018-07-16T00:36:00',1.32281,1.32283,1.32264,1.32266,48.99,1.32293,1.32295,1.32274,1.3228,54.99,False
'2018-07-16T00:37:00',1.32266,1.32276,1.32251,1.32253,57.0,1.3228,1.32289,1.32262,1.32264,66.39,True
'2018-07-16T00:38:00',1.32254,1.32259,1.32251,1.32256,25.5,1.32265,1.32271,1.32264,1.3227,47.61,False
'2018-07-16T00:39:00',1.32257,1.32259,1.32242,1.32244,55.0,1.32269,1.32272,1.32254,1.32258,87.07,True
'2018-07-16T00:40:00',1.32244,1.32246,1.3224,1.32246,34.5,1.32257,1.32259,1.32253,1.32258,39.07,False
'2018-07-16T00:41:00',1.32242,1.32245,1.3224,1.32241,18.88,1.32256,1.32257,1.32254,1.32255,23.88,True
'2018-07-16T00:42:00',1.32242,1.32262,1.32242,1.32262,29.77,1.32255,1.32275,1.32255,1.32275,35.31,True
'2018-07-16T00:43:00',1.32261,1.32265,1.32261,1.32265,9.5,1.32274,1.32278,1.32274,1.32278,8.5,False
'2018-07-16T00:44:00',1.32261,1.32261,1.32252,1.32255,9.75,1.3227,1.3227,1.32264,1.32268,12.12,True
'2018-07-16T00:45:00',1.32255,1.32273,1.32253,1.32265,22.25,1.32269,1.32284,1.32266,1.32277,24.88,True
'2018-07-16T00:46:00',1.32266,1.32266,1.32265,1.32266,5.5,1.32278,1.32279,1.32277,1.32279,6.44,False
'2018-07-16T00:47:00',1.32266,1.32266,1.32266,1.32266,6.0,1.32278,1.32279,1.32278,1.32279,8.81,False
'2018-07-16T00:48:00',1.32267,1.32267,1.32266,1.32266,7.88,1.32277,1.32279,1.32277,1.32279,8.19,True
'2018-07-16T00:49:00',1.32266,1.32276,1.32266,1.32275,10.32,1.32278,1.32289,1.32278,1.32288,8.56,True
'2018-07-16T00:50:00',1.32276,1.32287,1.32276,1.32286,20.19,1.32289,1.32299,1.32288,1.32298,21.88,False
'2018-07-16T00:51:00',1.32286,1.32286,1.32286,1.32286,0.0,1.32298,1.32298,1.32298,1.32298,0.0,False
'2018-07-16T00:52:00',1.32287,1.32287,1.32285,1.32286,6.5,1.32297,1.32299,1.32297,1.32297,6.0,True
'2018-07-16T00:53:00',1.32286,1.32286,1.32275,1.32286,12.5,1.32299,1.32299,1.32288,1.32298,14.81,True
'2018-07-16T00:54:00',1.32286,1.32287,1.32285,1.32287,6.25,1.32299,1.32299,1.32298,1.32299,6.5,True
'2018-07-16T00:55:00',1.32287,1.32297,1.32285,1.32296,21.0,1.323,1.32307,1.32298,1.32307,29.35,True
'2018-07-16T00:56:00',1.32297,1.32298,1.32296,1.32298,10.0,1.32307,1.32307,1.32306,1.32307,14.06,False
'2018-07-16T00:57:00',1.32298,1.32298,1.32296,1.32296,3.0,1.32306,1.32307,1.32306,1.32307,3.0,True
'2018-07-16T00:58:00',1.32296,1.32297,1.32296,1.32296,6.0,1.32308,1.32308,1.32307,1.32308,9.65,True
'2018-07-16T00:59:00',1.32297,1.32298,1.32297,1.32298,2.0,1.32307,1.32308,1.32307,1.32308,2.0,False
'2018-07-16T01:00:00',1.32298,1.32307,1.32293,1.32296,35.75,1.32308,1.32319,1.32303,1.32308,38.11,True
'2018-07-16T01:01:00',1.32294,1.32302,1.32286,1.32302,38.24,1.32303,1.32312,1.32297,1.32312,31.61,True
'2018-07-16T01:02:00',1.32302,1.32307,1.32296,1.32307,24.82,1.32311,1.32317,1.32304,1.32317,24.74,False
'2018-07-16T01:03:00',1.32305,1.32307,1.32291,1.32307,28.94,1.3231,1.32317,1.32302,1.32317,28.22,False
'2018-07-16T01:04:00',1.32306,1.32306,1.32297,1.323,15.75,1.32313,1.32313,1.32306,1.32311,16.87,False
'2018-07-16T01:05:00',1.323,1.32305,1.32294,1.32298,35.25,1.32312,1.32313,1.32304,1.32308,41.54,False
'2018-07-16T01:06:00',1.32297,1.323,1.32295,1.32295,23.33,1.32308,1.32308,1.32305,1.32305,17.68,True
'2018-07-16T01:07:00',1.32295,1.32296,1.32295,1.32296,12.0,1.32304,1.32306,1.32304,1.32305,19.71,False
'2018-07-16T01:08:00',1.32296,1.32297,1.32294,1.32294,20.63,1.32305,1.32305,1.32302,1.32302,38.54,True
'2018-07-16T01:09:00',1.32294,1.32298,1.32294,1.32296,82.24,1.32304,1.32307,1.32302,1.32306,74.87,False
'2018-07-16T01:10:00',1.32297,1.32305,1.32279,1.3228,73.89,1.32306,1.32311,1.32284,1.32287,56.59,False
'2018-07-16T01:11:00',1.32279,1.32279,1.32274,1.32276,25.29,1.32287,1.32287,1.3228,1.32282,17.5,False
'2018-07-16T01:12:00',1.32276,1.32276,1.32275,1.32275,35.26,1.32282,1.32284,1.32281,1.32283,28.0,True
'2018-07-16T01:13:00',1.32275,1.32277,1.32275,1.32277,16.49,1.32283,1.32284,1.32282,1.32284,13.5,True
'2018-07-16T01:14:00',1.32277,1.32278,1.32276,1.32277,12.19,1.32284,1.32287,1.32284,1.32287,8.57,False
'2018-07-16T01:15:00',1.32277,1.32285,1.32277,1.32277,22.21,1.32287,1.32295,1.32284,1.32284,20.13,True
'2018-07-16T01:16:00',1.32276,1.3228,1.32276,1.32278,40.99,1.32286,1.32288,1.32285,1.32285,37.67,True
'2018-07-16T01:17:00',1.32279,1.32286,1.32277,1.32278,31.8,1.32286,1.32293,1.32284,1.32287,25.19,False
'2018-07-16T01:18:00',1.32281,1.32281,1.32275,1.32276,15.55,1.32288,1.32289,1.32284,1.32285,11.13,False
'2018-07-16T01:19:00',1.32276,1.32279,1.32275,1.32276,26.62,1.32286,1.32288,1.32284,1.32284,19.42,False
'2018-07-16T01:20:00',1.32276,1.32276,1.32274,1.32275,41.39,1.32284,1.32286,1.32283,1.32283,32.87,True
'2018-07-16T01:21:00',1.32275,1.32279,1.32274,1.32277,18.56,1.32283,1.32287,1.32283,1.32287,15.63,False
'2018-07-16T01:22:00',1.32277,1.32278,1.32277,1.32277,6.25,1.32286,1.32286,1.32284,1.32284,9.81,True
'2018-07-16T01:23:00',1.32278,1.32278,1.32277,1.32278,4.0,1.32284,1.32287,1.32284,1.32287,5.56,True
'2018-07-16T01:24:00',1.3228,1.32283,1.3228,1.32283,7.0,1.32287,1.3229,1.32287,1.32289,10.74,True
'2018-07-16T01:25:00',1.32283,1.32292,1.32282,1.32292,13.0,1.32289,1.32301,1.32289,1.32298,19.26,False
'2018-07-16T01:26:00',1.32292,1.32298,1.32287,1.32288,14.62,1.32301,1.32304,1.32293,1.32293,18.25,False
'2018-07-16T01:27:00',1.32288,1.32288,1.32287,1.32287,3.19,1.32295,1.32295,1.32293,1.32293,3.12,True
'2018-07-16T01:28:00',1.32288,1.32289,1.32288,1.32289,4.25,1.32296,1.32296,1.32295,1.32296,7.43,False
'2018-07-16T01:29:00',1.32292,1.32295,1.32288,1.32288,12.0,1.32298,1.323,1.32295,1.32296,16.74,False
'2018-07-16T01:30:00',1.32288,1.32292,1.32288,1.32288,11.0,1.32296,1.32298,1.32293,1.32295,13.86,True
'2018-07-16T01:31:00',1.32289,1.3229,1.32288,1.3229,3.0,1.32295,1.32296,1.32295,1.32296,3.61,False
'2018-07-16T01:32:00',1.3229,1.32292,1.32289,1.32289,13.5,1.32296,1.323,1.32295,1.32295,20.1,False
'2018-07-16T01:33:00',1.32289,1.32289,1.32288,1.32288,5.0,1.32295,1.32296,1.32293,1.32296,8.24,True
'2018-07-16T01:34:00',1.32288,1.3229,1.32288,1.3229,8.0,1.32296,1.32297,1.32296,1.32297,13.43,True
'2018-07-16T01:35:00',1.32289,1.32296,1.32288,1.32296,22.25,1.32297,1.32302,1.32296,1.32302,42.22,True
'2018-07-16T01:36:00',1.32297,1.32299,1.32294,1.32299,11.36,1.32302,1.32307,1.32302,1.32307,20.98,False
'2018-07-16T01:37:00',1.32298,1.32298,1.32286,1.32287,50.52,1.32306,1.32306,1.32294,1.32295,36.09,False
'2018-07-16T01:38:00',1.32286,1.32286,1.32277,1.32278,17.07,1.32296,1.32296,1.32286,1.32288,20.91,False
'2018-07-16T01:39:00',1.32279,1.3228,1.32276,1.32276,7.12,1.32288,1.32288,1.32286,1.32286,9.5,False
'2018-07-16T01:40:00',1.32276,1.32277,1.32273,1.32274,18.12,1.32286,1.32286,1.32281,1.32282,23.82,True
'2018-07-16T01:41:00',1.32274,1.32274,1.32272,1.32274,18.42,1.32282,1.32283,1.3228,1.32283,23.4,False
'2018-07-16T01:42:00',1.32274,1.32274,1.32254,1.32255,44.54,1.3228,1.3228,1.32262,1.32263,34.66,True
'2018-07-16T01:43:00',1.32258,1.32265,1.32258,1.32265,15.92,1.32266,1.32275,1.32266,1.32275,14.74,False
'2018-07-16T01:44:00',1.32265,1.32266,1.32254,1.32255,23.6,1.32275,1.32276,1.32264,1.32265,22.16,True
'2018-07-16T01:45:00',1.32257,1.32261,1.32257,1.32257,11.75,1.32266,1.32266,1.32265,1.32266,8.62,False
'2018-07-16T01:46:00',1.3226,1.32261,1.32255,1.32255,20.97,1.3227,1.3227,1.32263,1.32265,25.13,True
'2018-07-16T01:47:00',1.32256,1.32259,1.32254,1.32256,17.98,1.32265,1.32267,1.32265,1.32266,18.46,False
'2018-07-16T01:48:00',1.32257,1.32258,1.32254,1.32255,23.08,1.32266,1.32266,1.32261,1.32263,22.09,False
'2018-07-16T01:49:00',1.32256,1.32256,1.32254,1.32255,10.86,1.32263,1.32264,1.3226,1.32263,10.6,True
'2018-07-16T01:50:00',1.32255,1.32256,1.32255,1.32256,23.62,1.32263,1.32264,1.3226,1.32263,22.36,True
'2018-07-16T01:51:00',1.32256,1.32257,1.32255,1.32257,20.01,1.32263,1.32263,1.32263,1.32263,19.87,False
'2018-07-16T01:52:00',1.32257,1.32257,1.32256,1.32256,12.38,1.32265,1.32265,1.32264,1.32264,12.84,False
'2018-07-16T01:53:00',1.32256,1.32256,1.32253,1.32256,20.87,1.32264,1.32264,1.32261,1.32264,16.44,True
'2018-07-16T01:54:00',1.32257,1.32259,1.32255,1.32257,30.45,1.32264,1.32268,1.32264,1.32265,37.69,True
'2018-07-16T01:55:00',1.32256,1.32267,1.32256,1.32264,35.47,1.32266,1.32274,1.32266,1.32274,33.13,True
'2018-07-16T01:56:00',1.32264,1.32266,1.32264,1.32266,9.38,1.32274,1.32274,1.32274,1.32274,7.11,True
'2018-07-16T01:57:00',1.32265,1.32266,1.32264,1.32266,43.16,1.32274,1.32275,1.32274,1.32275,36.41,False
'2018-07-16T01:58:00',1.32266,1.32272,1.32261,1.32263,17.87,1.32275,1.3228,1.32271,1.32271,15.61,True
'2018-07-16T01:59:00',1.32263,1.32269,1.32263,1.32267,18.68,1.32273,1.32278,1.32273,1.32277,27.35,True
'2018-07-16T02:00:00',1.32266,1.32268,1.32256,1.32268,44.22,1.32277,1.32277,1.32266,1.32276,36.34,True
'2018-07-16T02:01:00',1.32274,1.32279,1.32273,1.32278,22.3,1.32279,1.32285,1.32279,1.32284,20.56,False
'2018-07-16T02:02:00',1.32275,1.32277,1.32275,1.32275,8.12,1.32284,1.32285,1.32284,1.32285,6.74,True
'2018-07-16T02:03:00',1.32275,1.32277,1.32275,1.32277,22.22,1.32285,1.32286,1.32284,1.32286,20.8,False
'2018-07-16T02:04:00',1.32278,1.32278,1.32274,1.32274,42.96,1.32285,1.32287,1.32284,1.32284,30.8,False
'2018-07-16T02:05:00',1.32275,1.32275,1.32274,1.32274,17.91,1.32284,1.32284,1.32284,1.32284,16.86,False
'2018-07-16T02:06:00',1.32274,1.32276,1.32267,1.32267,59.7,1.32284,1.32286,1.32276,1.32276,52.16,False
'2018-07-16T02:07:00',1.32265,1.32275,1.32264,1.32264,70.12,1.32275,1.32285,1.32273,1.32274,52.69,True
'2018-07-16T02:08:00',1.32264,1.32266,1.32256,1.32266,32.86,1.32268,1.32276,1.32266,1.32275,31.53,False
'2018-07-16T02:09:00',1.32266,1.32267,1.32256,1.32258,73.23,1.32275,1.32275,1.32266,1.32266,63.76,False
'2018-07-16T02:10:00',1.32257,1.32257,1.32246,1.32249,53.36,1.32266,1.32266,1.32254,1.32257,44.45,True
'2018-07-16T02:11:00',1.32249,1.32257,1.32245,1.32256,60.11,1.32256,1.32266,1.32256,1.32264,60.78,False
'2018-07-16T02:12:00',1.32256,1.32257,1.32255,1.32255,33.65,1.32264,1.32264,1.32263,1.32263,22.0,True
'2018-07-16T02:13:00',1.32255,1.32265,1.32255,1.32265,35.08,1.32264,1.32273,1.32263,1.32273,20.12,False
'2018-07-16T02:14:00',1.32265,1.32266,1.32254,1.32254,40.19,1.32273,1.32274,1.32263,1.32263,25.85,True
'2018-07-16T02:15:00',1.32255,1.32259,1.32254,1.32256,55.11,1.32263,1.32267,1.32262,1.32264,28.0,False
'2018-07-16T02:16:00',1.32256,1.32256,1.32256,1.32256,13.36,1.32263,1.32263,1.32263,1.32263,7.0,True
'2018-07-16T02:17:00',1.32257,1.32277,1.32256,1.32276,55.92,1.32262,1.32285,1.32262,1.32285,53.94,True
'2018-07-16T02:18:00',1.32276,1.32285,1.3227,1.32279,59.8,1.32285,1.32295,1.3228,1.32288,45.6,True
'2018-07-16T02:19:00',1.32279,1.32288,1.32278,1.32288,37.47,1.32288,1.32295,1.32286,1.32293,41.89,False
'2018-07-16T02:20:00',1.32288,1.32288,1.32287,1.32287,18.84,1.32294,1.32296,1.32293,1.32294,23.61,True
'2018-07-16T02:21:00',1.32287,1.32288,1.32287,1.32288,11.27,1.32295,1.32296,1.32295,1.32295,6.61,False
'2018-07-16T02:22:00',1.32288,1.32288,1.32271,1.32277,49.8,1.32295,1.32295,1.32278,1.32285,33.77,False
'2018-07-16T02:23:00',1.32274,1.3228,1.32267,1.32277,40.57,1.32283,1.3229,1.32275,1.32285,40.89,False
'2018-07-16T02:24:00',1.32276,1.32278,1.32266,1.32266,44.57,1.32285,1.32288,1.32275,1.32275,38.29,True
'2018-07-16T02:25:00',1.3227,1.3228,1.3227,1.32276,28.95,1.32278,1.32289,1.32278,1.32286,20.85,False
'2018-07-16T02:26:00',1.32276,1.32276,1.32276,1.32276,32.39,1.32286,1.32286,1.32285,1.32286,14.12,True
'2018-07-16T02:27:00',1.32278,1.32284,1.32276,1.32284,36.14,1.32287,1.32295,1.32283,1.32295,22.25,True
'2018-07-16T02:28:00',1.32284,1.32296,1.32284,1.32296,45.32,1.32295,1.32305,1.32295,1.32305,30.2,True
'2018-07-16T02:29:00',1.32296,1.32307,1.32289,1.32306,93.75,1.32305,1.32313,1.32296,1.32313,79.31,False
'2018-07-16T02:30:00',1.32306,1.32307,1.32285,1.32286,77.15,1.32313,1.32313,1.32293,1.32295,52.8,True
'2018-07-16T02:31:00',1.32287,1.323,1.32285,1.32296,82.9,1.32296,1.32308,1.32293,1.32306,85.07,False
'2018-07-16T02:32:00',1.32296,1.32301,1.32287,1.32291,60.6,1.32305,1.32309,1.32293,1.32299,53.26,True
'2018-07-16T02:33:00',1.32291,1.32305,1.3229,1.32296,68.17,1.32301,1.32314,1.32299,1.32306,67.52,True
'2018-07-16T02:34:00',1.32296,1.32306,1.32296,1.32305,30.55,1.32306,1.32315,1.32304,1.32314,29.21,True
'2018-07-16T02:35:00',1.32307,1.32317,1.32307,1.32314,34.13,1.32315,1.32327,1.32315,1.32324,35.44,True
'2018-07-16T02:36:00',1.32314,1.32328,1.32314,1.32327,86.61,1.32324,1.32338,1.32324,1.32336,72.43,True
'2018-07-16T02:37:00',1.32327,1.32337,1.32327,1.32337,41.64,1.32336,1.32348,1.32336,1.32347,49.42,False
'2018-07-16T02:38:00',1.32334,1.32335,1.32317,1.32323,51.11,1.32344,1.32345,1.32328,1.32333,48.96,True
'2018-07-16T02:39:00',1.32323,1.32325,1.32316,1.32325,60.08,1.32333,1.32335,1.32325,1.32335,52.28,True
'2018-07-16T02:40:00',1.32325,1.32335,1.32324,1.32335,46.05,1.32335,1.32342,1.32333,1.32342,41.39,True
'2018-07-16T02:41:00',1.32335,1.32335,1.32327,1.32335,69.07,1.32343,1.32347,1.32337,1.32346,56.04,True
'2018-07-16T02:42:00',1.32339,1.32346,1.32339,1.32345,61.66,1.32348,1.32356,1.32348,1.32355,53.8,False
'2018-07-16T02:43:00',1.32344,1.32344,1.32336,1.32338,21.99,1.32355,1.32355,1.32344,1.32345,22.36,False
'2018-07-16T02:44:00',1.32338,1.32338,1.32328,1.32336,27.93,1.32345,1.32345,1.32336,1.32343,32.22,True
'2018-07-16T02:45:00',1.32334,1.32337,1.32316,1.32337,37.45,1.32344,1.32344,1.32326,1.32344,33.02,False
'2018-07-16T02:46:00',1.32337,1.3234,1.32325,1.32333,52.85,1.32341,1.32348,1.32336,1.32342,48.21,True
'2018-07-16T02:47:00',1.32333,1.32347,1.32333,1.32347,25.4,1.32342,1.32355,1.32342,1.32355,25.33,False
'2018-07-16T02:48:00',1.32345,1.32348,1.32336,1.32346,31.36,1.32355,1.32355,1.32347,1.32355,37.85,False
'2018-07-16T02:49:00',1.32346,1.32346,1.32335,1.32336,92.1,1.32355,1.32355,1.32343,1.32345,88.88,False
'2018-07-16T02:50:00',1.32336,1.32336,1.32318,1.32336,64.68,1.32344,1.32344,1.32326,1.32344,47.34,False
'2018-07-16T02:51:00',1.32336,1.32338,1.32334,1.32336,28.21,1.32344,1.32346,1.32343,1.32344,33.64,True
'2018-07-16T02:52:00',1.32335,1.32337,1.32327,1.32337,42.85,1.32343,1.32345,1.32335,1.32345,48.49,False
'2018-07-16T02:53:00',1.32337,1.32341,1.32329,1.32337,33.43,1.32346,1.32349,1.32337,1.32344,42.58,False
'2018-07-16T02:54:00',1.32337,1.32339,1.32327,1.32327,19.64,1.32346,1.32346,1.32335,1.32335,27.98,True
'2018-07-16T02:55:00',1.32328,1.32338,1.32318,1.32338,41.55,1.32335,1.32346,1.32327,1.32346,57.57,False
'2018-07-16T02:56:00',1.32338,1.32339,1.32329,1.32338,41.36,1.32346,1.32348,1.32337,1.32346,49.3,True
'2018-07-16T02:57:00',1.32338,1.32345,1.32338,1.32343,56.47,1.32346,1.32351,1.32346,1.32351,45.7,True
'2018-07-16T02:58:00',1.32343,1.32345,1.3234,1.32345,28.76,1.32351,1.32355,1.32349,1.32354,22.47,True
'2018-07-16T02:59:00',1.32345,1.32354,1.32341,1.3235,43.2,1.32353,1.3236,1.32348,1.3236,51.46,True
'2018-07-16T03:00:00',1.32352,1.3238,1.32352,1.32375,62.94,1.3236,1.32388,1.3236,1.32383,58.15,False
'2018-07-16T03:01:00',1.32374,1.32375,1.32355,1.32358,89.3,1.32382,1.32385,1.32363,1.32363,63.43,False
'2018-07-16T03:02:00',1.3236,1.32361,1.32351,1.32351,20.57,1.32368,1.32369,1.32359,1.32359,16.5,False
'2018-07-16T03:03:00',1.3235,1.3235,1.32345,1.32345,19.78,1.32358,1.32358,1.32353,1.32354,11.24,True
'2018-07-16T03:04:00',1.32345,1.32357,1.32345,1.32347,43.59,1.32353,1.32365,1.32353,1.32356,42.35,False
'2018-07-16T03:05:00',1.32347,1.32349,1.32345,1.32346,47.15,1.32357,1.32359,1.32355,1.32355,59.75,True
'2018-07-16T03:06:00',1.32348,1.32357,1.32345,1.32356,44.58,1.32357,1.32365,1.32355,1.32365,40.55,True
'2018-07-16T03:07:00',1.32356,1.32357,1.32355,1.32357,28.76,1.32365,1.32367,1.32365,1.32367,26.72,False
'2018-07-16T03:08:00',1.32357,1.32359,1.32355,1.32355,39.12,1.32367,1.32367,1.32363,1.32363,42.38,False
'2018-07-16T03:09:00',1.32354,1.32355,1.32345,1.32345,28.86,1.32363,1.32364,1.32355,1.32355,20.27,True
'2018-07-16T03:10:00',1.32347,1.32354,1.32346,1.32347,32.05,1.32355,1.3236,1.32354,1.32355,34.13,True
'2018-07-16T03:11:00',1.32347,1.32356,1.32345,1.32356,78.03,1.32355,1.32366,1.32355,1.32366,61.9,True
'2018-07-16T03:12:00',1.32354,1.32357,1.32337,1.32357,48.75,1.32362,1.32366,1.32347,1.32366,60.39,False
'2018-07-16T03:13:00',1.32356,1.32356,1.32338,1.3234,26.93,1.32363,1.32363,1.32347,1.32349,25.12,False
'2018-07-16T03:14:00',1.3234,1.3234,1.32327,1.32327,32.07,1.32349,1.32349,1.32336,1.32337,35.17,False
'2018-07-16T03:15:00',1.32327,1.32327,1.32306,1.32315,77.36,1.32336,1.32336,1.32317,1.32325,93.28,True
'2018-07-16T03:16:00',1.32315,1.32327,1.32315,1.32325,77.08,1.32325,1.32335,1.32325,1.32335,93.79,False
'2018-07-16T03:17:00',1.32325,1.32327,1.32321,1.32323,39.56,1.32335,1.32335,1.32331,1.32334,38.27,False
'2018-07-16T03:18:00',1.32323,1.32323,1.32306,1.32314,64.55,1.32334,1.32334,1.32317,1.32325,79.8,True
'2018-07-16T03:19:00',1.32313,1.32324,1.32309,1.32324,51.02,1.32325,1.32334,1.32319,1.32334,43.26,False
'2018-07-16T03:20:00',1.32324,1.32326,1.32316,1.32318,58.36,1.32334,1.32334,1.32325,1.32327,63.09,False
'2018-07-16T03:21:00',1.32317,1.32318,1.32306,1.32307,50.3,1.32327,1.32327,1.32317,1.32317,47.63,True
'2018-07-16T03:22:00',1.32306,1.32318,1.32306,1.32314,52.44,1.32317,1.32326,1.32317,1.32324,47.27,True
'2018-07-16T03:23:00',1.32314,1.32326,1.32314,1.32325,44.23,1.32324,1.32334,1.32324,1.32334,47.42,False
'2018-07-16T03:24:00',1.32326,1.32328,1.32316,1.32323,75.81,1.32334,1.32337,1.32325,1.32332,62.28,True
'2018-07-16T03:25:00',1.32323,1.32325,1.32316,1.32324,64.46,1.32332,1.32334,1.32326,1.32334,43.68,True
'2018-07-16T03:26:00',1.32325,1.32325,1.32324,1.32325,6.08,1.32334,1.32334,1.32334,1.32334,4.86,False
'2018-07-16T03:27:00',1.32324,1.32324,1.32309,1.32311,42.83,1.32334,1.32334,1.32319,1.32321,41.29,True
'2018-07-16T03:28:00',1.32311,1.32324,1.32305,1.32321,83.64,1.32321,1.32335,1.32316,1.3233,59.41,False
'2018-07-16T03:29:00',1.32321,1.32321,1.32315,1.32316,32.24,1.32329,1.3233,1.32324,1.32324,21.87,True
'2018-07-16T03:30:00',1.32316,1.32325,1.32305,1.32325,136.98,1.32324,1.32335,1.32314,1.32335,98.01,False
'2018-07-16T03:31:00',1.32324,1.32328,1.32316,1.32317,83.45,1.32335,1.32337,1.32326,1.32327,64.14,True
'2018-07-16T03:32:00',1.32317,1.32327,1.32317,1.32327,57.3,1.32327,1.32335,1.32327,1.32335,52.94,True
'2018-07-16T03:33:00',1.32327,1.32356,1.32324,1.32356,103.57,1.32335,1.32364,1.32334,1.32364,117.66,False
'2018-07-16T03:34:00',1.32356,1.32367,1.32345,1.32354,145.85,1.32364,1.32378,1.32356,1.32364,134.49,False
'2018-07-16T03:35:00',1.32354,1.32365,1.32345,1.32345,105.7,1.32364,1.32375,1.32355,1.32355,78.63,False
'2018-07-16T03:36:00',1.32345,1.32355,1.32339,1.32345,160.78,1.32355,1.32365,1.32347,1.32355,115.12,True
'2018-07-16T03:37:00',1.32345,1.32356,1.32343,1.32346,121.67,1.32355,1.32365,1.32353,1.32355,103.21,False
'2018-07-16T03:38:00',1.32347,1.3235,1.32344,1.32345,135.81,1.32355,1.32358,1.32353,1.32354,126.04,False
'2018-07-16T03:39:00',1.32341,1.32341,1.32324,1.32324,144.74,1.32347,1.32347,1.32333,1.32334,131.45,True
'2018-07-16T03:40:00',1.32325,1.32339,1.32316,1.32338,97.47,1.32332,1.32345,1.32324,1.32345,91.74,False
'2018-07-16T03:41:00',1.32338,1.32342,1.32326,1.32328,51.71,1.32345,1.32349,1.32336,1.32336,55.22,False
'2018-07-16T03:42:00',1.32326,1.32336,1.32323,1.32327,66.38,1.32336,1.32347,1.32332,1.32337,68.65,True
'2018-07-16T03:43:00',1.32327,1.32339,1.32326,1.32337,87.52,1.32337,1.32348,1.32334,1.32347,79.02,True
'2018-07-16T03:44:00',1.32339,1.32351,1.32339,1.32348,114.62,1.32348,1.32358,1.32348,1.32357,158.17,False
'2018-07-16T03:45:00',1.32348,1.32351,1.32336,1.3234,81.42,1.32356,1.32359,1.32346,1.32347,130.09,True
'2018-07-16T03:46:00',1.3234,1.3236,1.32338,1.32357,78.7,1.32347,1.32369,1.32346,1.32366,116.29,False
'2018-07-16T03:47:00',1.32357,1.32357,1.32326,1.32344,91.07,1.32367,1.32367,1.32336,1.32348,105.12,False
'2018-07-16T03:48:00',1.32345,1.32347,1.32317,1.32317,40.31,1.32348,1.32351,1.32327,1.32327,51.6,True
'2018-07-16T03:49:00',1.32315,1.32346,1.32315,1.32346,71.07,1.32326,1.32356,1.32326,1.32356,82.96,False
'2018-07-16T03:50:00',1.32346,1.32346,1.32327,1.32337,139.67,1.32355,1.32355,1.32336,1.32346,99.75,False
'2018-07-16T03:51:00',1.32337,1.32337,1.32317,1.32317,78.33,1.32346,1.32346,1.32326,1.32327,57.66,False
'2018-07-16T03:52:00',1.32316,1.32326,1.32315,1.32316,104.96,1.32326,1.32336,1.32323,1.32325,96.82,True
'2018-07-16T03:53:00',1.32317,1.32342,1.32317,1.32328,87.7,1.32324,1.32351,1.32324,1.32337,82.17,True
'2018-07-16T03:54:00',1.32328,1.32337,1.32327,1.32335,52.68,1.32338,1.32346,1.32335,1.32345,56.0,False
'2018-07-16T03:55:00',1.32335,1.32335,1.32317,1.32317,85.45,1.32345,1.32345,1.32325,1.32327,89.89,False
'2018-07-16T03:56:00',1.32317,1.32317,1.32314,1.32316,39.73,1.32327,1.32327,1.32323,1.32325,28.84,True
'2018-07-16T03:57:00',1.32316,1.32327,1.32316,1.32319,80.9,1.32325,1.32335,1.32323,1.32326,41.07,True
'2018-07-16T03:58:00',1.32319,1.32359,1.32319,1.32354,88.09,1.32326,1.32367,1.32326,1.32366,80.57,False
'2018-07-16T03:59:00',1.32354,1.3236,1.32346,1.32352,81.82,1.32366,1.32369,1.32357,1.32361,120.38,True
'2018-07-16T04:00:00',1.32351,1.32359,1.32345,1.32359,100.54,1.32361,1.32367,1.32356,1.32367,125.26,True
'2018-07-16T04:01:00',1.32358,1.32379,1.32354,1.32379,80.19,1.32366,1.32388,1.32365,1.32388,95.7,False
'2018-07-16T04:02:00',1.32378,1.32378,1.3236,1.32371,87.96,1.32386,1.32387,1.32371,1.32375,112.5,False
'2018-07-16T04:03:00',1.32368,1.32374,1.32357,1.32364,102.03,1.32375,1.32382,1.32368,1.32374,128.37,False
'2018-07-16T04:04:00',1.32364,1.32371,1.32356,1.32356,104.02,1.32375,1.32378,1.32366,1.32366,134.13,True
'2018-07-16T04:05:00',1.32357,1.32387,1.32339,1.32367,92.97,1.32366,1.32397,1.3235,1.32376,99.85,False
'2018-07-16T04:06:00',1.32369,1.32371,1.32336,1.32336,123.66,1.32376,1.32378,1.32345,1.32345,126.14,False
'2018-07-16T04:07:00',1.32337,1.32342,1.32318,1.32327,170.86,1.32345,1.32353,1.32327,1.32335,170.38,True
'2018-07-16T04:08:00',1.32326,1.32337,1.32317,1.32335,193.27,1.32335,1.3235,1.32326,1.32343,151.51,True
'2018-07-16T04:09:00',1.32335,1.32342,1.32326,1.32342,112.88,1.32346,1.32348,1.32333,1.32345,84.91,True
'2018-07-16T04:10:00',1.3234,1.32363,1.32339,1.32359,86.7,1.32345,1.32373,1.32344,1.32366,81.4,False
'2018-07-16T04:11:00',1.32359,1.32362,1.32347,1.3235,100.89,1.32366,1.32368,1.32357,1.32359,116.23,True
'2018-07-16T04:12:00',1.32348,1.3236,1.32348,1.32351,81.8,1.32358,1.32368,1.32358,1.32361,110.83,False
'2018-07-16T04:13:00',1.32352,1.32362,1.32331,1.32332,142.01,1.32363,1.3237,1.32341,1.32342,175.2,True
'2018-07-16T04:14:00',1.3233,1.32336,1.32325,1.32334,130.65,1.32341,1.32346,1.32336,1.32343,97.08,False
'2018-07-16T04:15:00',1.32332,1.32335,1.32325,1.32327,107.38,1.32343,1.32345,1.32335,1.32337,83.73,True
'2018-07-16T04:16:00',1.32327,1.32346,1.32326,1.32345,97.12,1.32336,1.32356,1.32335,1.32356,96.14,False
'2018-07-16T04:17:00',1.32346,1.32353,1.32336,1.32339,66.71,1.32356,1.32363,1.32346,1.32349,80.65,False
'2018-07-16T04:18:00',1.32339,1.32339,1.32316,1.32325,84.38,1.3235,1.3235,1.32327,1.32335,84.14,True
'2018-07-16T04:19:00',1.32332,1.32335,1.32318,1.32326,92.99,1.3234,1.32346,1.32328,1.32337,100.26,True
'2018-07-16T04:20:00',1.32326,1.32329,1.32326,1.32328,47.34,1.32337,1.32338,1.32336,1.32338,41.61,True
'2018-07-16T04:21:00',1.32328,1.3234,1.32326,1.3234,55.43,1.32338,1.32351,1.32335,1.32351,73.6,False
'2018-07-16T04:22:00',1.3234,1.32344,1.32324,1.32339,101.92,1.32351,1.32353,1.32334,1.32347,94.18,True
'2018-07-16T04:23:00',1.32337,1.32342,1.32337,1.3234,63.48,1.32346,1.32352,1.32345,1.32348,57.03,False
'2018-07-16T04:24:00',1.3234,1.32346,1.32326,1.32327,89.17,1.32348,1.32356,1.32333,1.32337,61.35,True
'2018-07-16T04:25:00',1.32328,1.3234,1.32328,1.32334,53.75,1.32336,1.32349,1.32336,1.32343,41.12,False
'2018-07-16T04:26:00',1.32334,1.32337,1.32327,1.32334,72.94,1.32344,1.32345,1.32334,1.3234,52.51,True
'2018-07-16T04:27:00',1.32334,1.32354,1.32334,1.32349,63.51,1.32341,1.32362,1.32339,1.32359,47.55,True
'2018-07-16T04:28:00',1.32349,1.32358,1.32347,1.32358,30.18,1.32359,1.32362,1.32354,1.32362,24.62,False
'2018-07-16T04:29:00',1.32356,1.32358,1.32339,1.32345,101.75,1.32365,1.32366,1.32347,1.32353,74.23,True
'2018-07-16T04:30:00',1.32345,1.32347,1.32329,1.32347,137.03,1.3235,1.32354,1.32337,1.32352,104.45,True
'2018-07-16T04:31:00',1.32347,1.32352,1.32346,1.32347,77.51,1.32356,1.3236,1.32352,1.32355,57.26,False
'2018-07-16T04:32:00',1.32347,1.32352,1.32334,1.32335,197.67,1.32353,1.32358,1.32339,1.32339,120.09,True
'2018-07-16T04:33:00',1.32334,1.32349,1.32334,1.32339,223.47,1.32341,1.32359,1.3234,1.32345,156.07,True
'2018-07-16T04:34:00',1.32339,1.32345,1.32333,1.32345,134.86,1.32344,1.32354,1.32338,1.32354,95.4,True
'2018-07-16T04:35:00',1.32346,1.32351,1.32338,1.32347,121.49,1.32352,1.32358,1.32345,1.32357,130.78,False
'2018-07-16T04:36:00',1.32349,1.32353,1.32339,1.32347,87.18,1.32357,1.32361,1.32347,1.32357,129.23,False
'2018-07-16T04:37:00',1.32348,1.3235,1.32328,1.32335,201.29,1.32357,1.3236,1.32338,1.32345,136.53,False
'2018-07-16T04:38:00',1.32335,1.32339,1.32319,1.32326,139.25,1.32344,1.32347,1.32327,1.32335,104.76,True
'2018-07-16T04:39:00',1.32326,1.32356,1.32326,1.32348,89.07,1.32335,1.32366,1.32335,1.32356,93.27,True
'2018-07-16T04:40:00',1.32345,1.32358,1.32337,1.32353,93.4,1.32353,1.32367,1.32344,1.32363,86.57,False
'2018-07-16T04:41:00',1.32353,1.32358,1.32341,1.32346,99.9,1.32363,1.32366,1.32351,1.32356,106.26,True
'2018-07-16T04:42:00',1.32347,1.3236,1.32345,1.32358,77.51,1.32356,1.32369,1.32356,1.32367,92.24,True
'2018-07-16T04:43:00',1.3236,1.32368,1.32359,1.32368,72.55,1.32367,1.32378,1.32363,1.32375,74.58,False
'2018-07-16T04:44:00',1.32363,1.32365,1.32356,1.32362,67.43,1.32373,1.32374,1.32364,1.3237,80.79,True
'2018-07-16T04:45:00',1.32363,1.32368,1.32363,1.32366,40.01,1.32371,1.32378,1.32371,1.32377,59.22,True
'2018-07-16T04:46:00',1.32366,1.32368,1.32365,1.32367,23.33,1.32373,1.32378,1.32373,1.32376,26.15,True
'2018-07-16T04:47:00',1.32367,1.3237,1.32362,1.32368,49.75,1.32375,1.32379,1.32372,1.32376,58.37,True
'2018-07-16T04:48:00',1.32368,1.3237,1.32364,1.32368,24.55,1.32377,1.32378,1.32373,1.32378,36.54,False
'2018-07-16T04:49:00',1.32368,1.3237,1.32365,1.32366,30.62,1.32377,1.3238,1.32375,1.32375,45.61,True
'2018-07-16T04:50:00',1.32367,1.32368,1.32359,1.32367,37.9,1.32376,1.32377,1.32368,1.32376,42.44,False
'2018-07-16T04:51:00',1.32367,1.32367,1.32365,1.32365,14.21,1.32376,1.32377,1.32375,1.32376,14.67,False
'2018-07-16T04:52:00',1.32366,1.32367,1.32352,1.32352,38.44,1.32377,1.32377,1.32361,1.32361,35.24,True
'2018-07-16T04:53:00',1.32348,1.32355,1.32348,1.32355,38.86,1.32359,1.32365,1.32356,1.32365,41.78,False
'2018-07-16T04:54:00',1.32355,1.32356,1.32354,1.32354,35.02,1.32365,1.32367,1.32361,1.32361,25.1,True
'2018-07-16T04:55:00',1.32348,1.32356,1.32345,1.32355,49.49,1.32357,1.32366,1.32355,1.32364,36.08,False
'2018-07-16T04:56:00',1.32355,1.32355,1.32346,1.32346,18.24,1.32365,1.32365,1.32356,1.32356,13.74,False
'2018-07-16T04:57:00',1.32345,1.32346,1.32342,1.32342,20.39,1.32356,1.32356,1.32351,1.32352,28.22,False
'2018-07-16T04:58:00',1.32342,1.32342,1.32331,1.32335,92.05,1.32348,1.32352,1.3234,1.32343,83.23,True
'2018-07-16T04:59:00',1.32333,1.32345,1.3233,1.32342,86.53,1.32341,1.32352,1.3234,1.32351,91.03,False
'2018-07-16T05:00:00',1.32341,1.32341,1.32328,1.3233,100.07,1.3235,1.32351,1.32338,1.32339,101.02,True
'2018-07-16T05:01:00',1.32331,1.32345,1.32329,1.32345,60.7,1.32339,1.32354,1.32338,1.32354,51.69,False
'2018-07-16T05:02:00',1.32344,1.32344,1.32325,1.32327,59.36,1.32349,1.3235,1.32335,1.32336,44.9,True
'2018-07-16T05:03:00',1.32327,1.32336,1.32327,1.32335,43.33,1.32337,1.32345,1.32336,1.32343,31.91,True
'2018-07-16T05:04:00',1.32334,1.32341,1.32325,1.32337,53.08,1.32341,1.32352,1.32334,1.32346,48.22,True
'2018-07-16T05:05:00',1.32336,1.32346,1.32335,1.32346,38.12,1.32346,1.32356,1.32343,1.32356,45.67,True
'2018-07-16T05:06:00',1.32346,1.32372,1.32346,1.32368,62.43,1.32354,1.32381,1.32354,1.32378,81.82,True
'2018-07-16T05:07:00',1.32366,1.32378,1.32365,1.32377,82.02,1.32376,1.32388,1.32375,1.32386,96.53,False
'2018-07-16T05:08:00',1.32377,1.32377,1.32364,1.32375,65.34,1.32386,1.32386,1.32374,1.32384,63.04,False
'2018-07-16T05:09:00',1.32375,1.32376,1.32364,1.32366,46.18,1.32385,1.32385,1.32374,1.32374,51.39,True
'2018-07-16T05:10:00',1.32366,1.32376,1.32359,1.32375,43.33,1.32375,1.32386,1.32367,1.32385,47.84,False
'2018-07-16T05:11:00',1.32375,1.32375,1.32355,1.32356,63.9,1.32384,1.32384,1.32363,1.32365,56.21,True
'2018-07-16T05:12:00',1.32356,1.32379,1.32356,1.32376,79.13,1.32364,1.32387,1.32362,1.32386,67.18,False
'2018-07-16T05:13:00',1.32376,1.32378,1.32367,1.32369,41.05,1.32385,1.32386,1.32376,1.32376,51.89,True
'2018-07-16T05:14:00',1.3237,1.32387,1.32365,1.32382,38.95,1.32376,1.32395,1.32375,1.32392,48.42,True
'2018-07-16T05:15:00',1.32384,1.32388,1.32376,1.32384,90.81,1.32392,1.32395,1.32386,1.32392,126.24,True
'2018-07-16T05:16:00',1.32385,1.3239,1.32384,1.32388,44.83,1.32392,1.32398,1.32392,1.32397,67.18,False
'2018-07-16T05:17:00',1.32388,1.3239,1.32377,1.32386,73.33,1.32396,1.32398,1.32387,1.32394,88.99,True
'2018-07-16T05:18:00',1.32385,1.32393,1.32377,1.32388,78.22,1.32394,1.32403,1.32387,1.32398,109.39,True
'2018-07-16T05:19:00',1.32389,1.32396,1.32386,1.32394,73.01,1.32398,1.32405,1.32396,1.32404,82.27,True
'2018-07-16T05:20:00',1.32394,1.3241,1.32394,1.32402,78.04,1.32399,1.32417,1.32399,1.3241,88.09,False
'2018-07-16T05:21:00',1.324,1.32402,1.32394,1.32394,83.24,1.3241,1.3241,1.32402,1.32402,83.45,True
'2018-07-16T05:22:00',1.32394,1.32407,1.32393,1.32406,80.85,1.32405,1.32417,1.32403,1.32415,94.0,False
'2018-07-16T05:23:00',1.32404,1.32409,1.32398,1.32405,109.91,1.32413,1.32416,1.32406,1.32412,90.07,True
'2018-07-16T05:24:00',1.32405,1.32422,1.32403,1.32408,110.85,1.32411,1.3243,1.3241,1.32415,128.49,False
'2018-07-16T05:25:00',1.32409,1.32409,1.32394,1.32395,78.08,1.32415,1.32415,1.32404,1.32405,91.02,True
'2018-07-16T05:26:00',1.32395,1.32406,1.32391,1.32405,89.91,1.32405,1.32415,1.32401,1.32414,90.34,False
'2018-07-16T05:27:00',1.32404,1.32406,1.32398,1.32404,59.21,1.32414,1.32415,1.32407,1.32412,81.05,True
'2018-07-16T05:28:00',1.32402,1.32413,1.32397,1.32412,46.55,1.32408,1.32421,1.32406,1.32421,81.43,True
'2018-07-16T05:29:00',1.32415,1.32436,1.32412,1.32425,75.73,1.32421,1.32445,1.32421,1.32432,84.78,False
'2018-07-16T05:30:00',1.32423,1.32428,1.32416,1.32418,88.82,1.32433,1.32437,1.32426,1.32426,105.47,False
'2018-07-16T05:31:00',1.32417,1.32417,1.32408,1.32411,33.99,1.32426,1.32426,1.32417,1.3242,30.57,False
'2018-07-16T05:32:00',1.3241,1.3241,1.32404,1.32404,51.85,1.3242,1.3242,1.32414,1.32414,39.09,True
'2018-07-16T05:33:00',1.32403,1.32405,1.32401,1.32405,27.36,1.32413,1.32415,1.32409,1.32415,33.29,False
'2018-07-16T05:34:00',1.32405,1.32407,1.32403,1.32404,56.96,1.32415,1.32417,1.32411,1.32415,63.71,False
'2018-07-16T05:35:00',1.32402,1.32404,1.32402,1.32404,14.46,1.32412,1.32414,1.32411,1.32414,18.14,False
'2018-07-16T05:36:00',1.32404,1.32407,1.32404,1.32405,55.32,1.32414,1.32416,1.32412,1.32412,35.92,False
'2018-07-16T05:37:00',1.32405,1.32405,1.32391,1.32395,49.58,1.32414,1.32414,1.32398,1.32404,41.55,False
'2018-07-16T05:38:00',1.32396,1.32397,1.32394,1.32394,19.85,1.32404,1.32406,1.32401,1.32404,22.32,True
'2018-07-16T05:39:00',1.32394,1.32396,1.32385,1.32396,33.15,1.32404,1.32406,1.32393,1.32406,29.3,False
'2018-07-16T05:40:00',1.32396,1.32396,1.32384,1.32391,54.11,1.32406,1.32406,1.32393,1.32402,56.31,True
'2018-07-16T05:41:00',1.32391,1.32396,1.32387,1.32394,36.2,1.32402,1.32405,1.32397,1.32404,49.48,True
'2018-07-16T05:42:00',1.32394,1.32399,1.32393,1.32398,38.22,1.32404,1.32407,1.32403,1.32407,46.16,False
'2018-07-16T05:43:00',1.32396,1.324,1.32395,1.32398,12.11,1.32406,1.32407,1.32402,1.32407,13.66,False
'2018-07-16T05:44:00',1.32397,1.32398,1.32396,1.32398,6.44,1.32407,1.32407,1.32406,1.32407,8.98,True
'2018-07-16T05:45:00',1.32401,1.32401,1.32396,1.324,18.14,1.32409,1.32411,1.32407,1.32411,20.62,False
'2018-07-16T05:46:00',1.324,1.324,1.32397,1.32397,29.81,1.32409,1.32409,1.32405,1.32405,30.97,False
'2018-07-16T05:47:00',1.32397,1.32399,1.32395,1.32395,21.46,1.32409,1.3241,1.32402,1.32405,21.56,True
'2018-07-16T05:48:00',1.32396,1.32396,1.32396,1.32396,14.0,1.32405,1.32405,1.32401,1.32405,17.74,False
'2018-07-16T05:49:00',1.32396,1.32396,1.32395,1.32395,5.87,1.32406,1.32406,1.32405,1.32406,6.37,True
'2018-07-16T05:50:00',1.32395,1.32396,1.32395,1.32396,8.1,1.32406,1.32406,1.32403,1.32405,8.99,False
'2018-07-16T05:51:00',1.32395,1.32395,1.32395,1.32395,16.85,1.32404,1.32405,1.32402,1.32404,14.42,True
'2018-07-16T05:52:00',1.32395,1.32396,1.32388,1.32396,45.59,1.32404,1.32406,1.32398,1.32406,38.17,False
'2018-07-16T05:53:00',1.32395,1.32395,1.32394,1.32394,46.46,1.32407,1.32407,1.32402,1.32404,35.28,False
'2018-07-16T05:54:00',1.32394,1.32394,1.32385,1.32387,13.58,1.32403,1.32403,1.32394,1.32397,13.89,False
'2018-07-16T05:55:00',1.32386,1.32389,1.32385,1.32387,80.19,1.32393,1.32397,1.32393,1.32394,40.82,True
'2018-07-16T05:56:00',1.32387,1.32388,1.32385,1.32388,54.37,1.32395,1.32396,1.32393,1.32395,29.0,False
'2018-07-16T05:57:00',1.32386,1.32387,1.32385,1.32385,33.54,1.32395,1.32397,1.32392,1.32393,19.61,False
'2018-07-16T05:58:00',1.32386,1.32387,1.32375,1.32377,65.43,1.32393,1.32396,1.32383,1.32385,45.94,False
'2018-07-16T05:59:00',1.32377,1.32377,1.32367,1.32367,46.26,1.32384,1.32385,1.32375,1.32375,36.92,True
'2018-07-16T06:00:00',1.32367,1.32373,1.32367,1.32373,17.98,1.32375,1.32381,1.32373,1.32381,16.2,True
'2018-07-16T06:01:00',1.32374,1.32387,1.32374,1.32387,25.85,1.32382,1.32397,1.32382,1.32397,29.32,False
'2018-07-16T06:02:00',1.32389,1.32392,1.32384,1.32386,32.33,1.32398,1.32398,1.32394,1.32395,57.13,True
'2018-07-16T06:03:00',1.32389,1.32392,1.32385,1.32389,35.5,1.32395,1.32399,1.32394,1.32395,43.06,False
'2018-07-16T06:04:00',1.32389,1.32389,1.32375,1.32375,68.3,1.32397,1.32397,1.32382,1.32382,75.8,True
'2018-07-16T06:05:00',1.32374,1.32386,1.32374,1.32379,50.62,1.32382,1.32395,1.32381,1.32388,42.51,False
'2018-07-16T06:06:00',1.32379,1.32379,1.32378,1.32378,30.91,1.32386,1.32389,1.32385,1.32387,25.69,False
'2018-07-16T06:07:00',1.32378,1.32378,1.32376,1.32376,10.93,1.32385,1.32385,1.32384,1.32384,9.36,False
'2018-07-16T06:08:00',1.32374,1.32375,1.32374,1.32375,39.06,1.32383,1.32385,1.3238,1.32382,26.24,True
'2018-07-16T06:09:00',1.32375,1.32376,1.32375,1.32376,8.45,1.32383,1.32385,1.32383,1.32384,9.18,True
'2018-07-16T06:10:00',1.32376,1.32386,1.32376,1.32376,42.96,1.32384,1.32395,1.32384,1.32386,32.75,False
'2018-07-16T06:11:00',1.32376,1.32376,1.32369,1.32374,51.5,1.32386,1.32386,1.32376,1.3238,32.86,True
'2018-07-16T06:12:00',1.32375,1.32376,1.32375,1.32375,15.94,1.3238,1.32383,1.3238,1.32381,9.0,True
'2018-07-16T06:13:00',1.32374,1.32383,1.32374,1.3238,31.86,1.32381,1.32391,1.32381,1.32386,22.12,False
'2018-07-16T06:14:00',1.32382,1.32383,1.32369,1.3237,44.25,1.32386,1.32391,1.32373,1.32376,30.88,True
'2018-07-16T06:15:00',1.32368,1.32376,1.32359,1.32376,49.84,1.32376,1.32385,1.32365,1.32385,39.49,True
'2018-07-16T06:16:00',1.32377,1.32386,1.32377,1.32386,5.78,1.32385,1.32394,1.32385,1.32394,5.26,False
'2018-07-16T06:17:00',1.32386,1.32388,1.32384,1.32386,18.18,1.32394,1.32394,1.32392,1.32392,13.63,False
'2018-07-16T06:18:00',1.32386,1.32387,1.32384,1.32385,45.17,1.32392,1.32397,1.32392,1.32393,22.94,True
'2018-07-16T06:19:00',1.32386,1.32386,1.32385,1.32385,23.2,1.32393,1.32395,1.32393,1.32395,23.4,False
'2018-07-16T06:20:00',1.32385,1.32386,1.32381,1.32385,31.95,1.32396,1.32396,1.32388,1.32392,29.98,True
'2018-07-16T06:21:00',1.32385,1.32386,1.32384,1.32386,12.97,1.32392,1.32393,1.32392,1.32393,8.38,False
'2018-07-16T06:22:00',1.32386,1.32386,1.32375,1.32375,29.88,1.32393,1.32393,1.32382,1.32382,22.56,True
'2018-07-16T06:23:00',1.32377,1.32386,1.32377,1.32384,55.16,1.32385,1.32394,1.32385,1.32393,40.73,True
'2018-07-16T06:24:00',1.32385,1.32393,1.32385,1.32387,55.71,1.32393,1.32401,1.32393,1.32395,39.49,True
'2018-07-16T06:25:00',1.32387,1.32393,1.32387,1.32393,7.72,1.32395,1.32403,1.32395,1.32402,8.74,True
'2018-07-16T06:26:00',1.32394,1.32394,1.32394,1.32394,10.14,1.32403,1.32403,1.324,1.32402,13.74,False
'2018-07-16T06:27:00',1.32394,1.32395,1.32388,1.32388,10.35,1.32402,1.32402,1.32396,1.32396,11.1,True
'2018-07-16T06:28:00',1.32388,1.32395,1.32387,1.32395,20.19,1.32397,1.32403,1.32394,1.32402,27.86,False
'2018-07-16T06:29:00',1.32395,1.32395,1.32388,1.32388,37.91,1.32401,1.32401,1.32395,1.32395,19.69,True
'2018-07-16T06:30:00',1.32388,1.32396,1.32385,1.32389,88.14,1.32395,1.32404,1.32393,1.32396,60.79,True
'2018-07-16T06:31:00',1.32388,1.32393,1.32387,1.32393,17.72,1.32396,1.324,1.32396,1.324,10.87,False
'2018-07-16T06:32:00',1.32392,1.32395,1.32389,1.32392,19.62,1.324,1.32403,1.32396,1.32401,14.44,False
'2018-07-16T06:33:00',1.32392,1.32393,1.32385,1.32385,14.96,1.32401,1.32401,1.32394,1.32396,9.07,False
'2018-07-16T06:34:00',1.32387,1.32392,1.32384,1.32385,34.07,1.32397,1.32401,1.32393,1.32395,23.04,True
'2018-07-16T06:35:00',1.32385,1.32386,1.32385,1.32386,4.45,1.32395,1.32395,1.32395,1.32395,3.22,False
'2018-07-16T06:36:00',1.32386,1.32386,1.32382,1.32384,23.38,1.32395,1.32396,1.3239,1.32392,27.04,True
'2018-07-16T06:37:00',1.32384,1.32385,1.32384,1.32385,5.76,1.32392,1.32396,1.32392,1.32396,4.76,False
'2018-07-16T06:38:00',1.32384,1.32385,1.32384,1.32385,14.3,1.32396,1.32397,1.32396,1.32396,18.09,False
'2018-07-16T06:39:00',1.32385,1.32386,1.32377,1.32386,41.58,1.32397,1.32397,1.32385,1.32393,42.65,True
'2018-07-16T06:40:00',1.32386,1.32396,1.32386,1.32389,41.2,1.32393,1.32405,1.32393,1.32398,56.8,False
'2018-07-16T06:41:00',1.32389,1.32396,1.32388,1.32388,36.96,1.32398,1.32404,1.32397,1.32397,32.99,False
'2018-07-16T06:42:00',1.32389,1.3239,1.32387,1.32387,16.3,1.32397,1.32397,1.32397,1.32397,12.29,False
'2018-07-16T06:43:00',1.32388,1.32388,1.32385,1.32385,19.27,1.32397,1.32397,1.32394,1.32394,22.27,False
'2018-07-16T06:44:00',1.32386,1.32386,1.32384,1.32384,12.24,1.32394,1.32396,1.32394,1.32395,14.15,True
'2018-07-16T06:45:00',1.32385,1.32396,1.32384,1.32394,42.59,1.32396,1.32403,1.32394,1.32403,42.3,True
'2018-07-16T06:46:00',1.32394,1.32396,1.32391,1.32396,51.3,1.32403,1.32405,1.324,1.32404,40.48,True
'2018-07-16T06:47:00',1.32396,1.32406,1.32394,1.32399,32.97,1.32404,1.32413,1.32404,1.32408,36.22,True
'2018-07-16T06:48:00',1.32401,1.32401,1.324,1.324,4.0,1.32408,1.32409,1.32408,1.32409,6.26,False
'2018-07-16T06:49:00',1.32399,1.32399,1.32394,1.32396,63.8,1.32409,1.32409,1.32403,1.32403,45.11,False
'2018-07-16T06:50:00',1.32396,1.32396,1.32395,1.32395,9.54,1.32403,1.32405,1.32403,1.32403,11.06,True
'2018-07-16T06:51:00',1.32395,1.32395,1.32394,1.32395,21.99,1.32403,1.32405,1.32403,1.32405,28.42,False
'2018-07-16T06:52:00',1.32395,1.32396,1.32395,1.32395,15.55,1.32406,1.32406,1.32405,1.32405,16.5,True
'2018-07-16T06:53:00',1.32395,1.32395,1.32393,1.32395,37.94,1.32405,1.32407,1.32404,1.32406,35.35,False
'2018-07-16T06:54:00',1.32395,1.32398,1.32394,1.32395,15.55,1.32405,1.32405,1.32403,1.32403,9.19,True
'2018-07-16T06:55:00',1.32394,1.32401,1.32394,1.32396,51.56,1.32403,1.32411,1.32402,1.32406,22.78,False
'2018-07-16T06:56:00',1.32396,1.32399,1.32394,1.32395,27.76,1.32406,1.32408,1.32405,1.32406,21.18,True
'2018-07-16T06:57:00',1.32397,1.32406,1.32396,1.32405,29.49,1.32407,1.32414,1.32406,1.32414,28.05,False
'2018-07-16T06:58:00',1.32405,1.32406,1.32395,1.32402,90.98,1.32414,1.32416,1.32403,1.32412,65.15,False
'2018-07-16T06:59:00',1.32401,1.32402,1.32386,1.32394,93.23,1.32409,1.32411,1.32391,1.32403,74.94,True
'2018-07-16T07:00:00',1.32391,1.32445,1.32382,1.32445,85.95,1.32393,1.32453,1.32391,1.32453,98.02,False
'2018-07-16T07:01:00',1.32437,1.3244,1.32427,1.32428,57.36,1.32447,1.32447,1.32436,1.32436,66.15,True
'2018-07-16T07:02:00',1.32428,1.32434,1.32428,1.32429,48.06,1.32437,1.32441,1.32434,1.32438,48.76,True
'2018-07-16T07:03:00',1.32427,1.32434,1.32427,1.32432,55.66,1.32438,1.32443,1.32435,1.32441,54.95,False
'2018-07-16T07:04:00',1.32432,1.32433,1.32427,1.32431,47.7,1.32441,1.32442,1.32435,1.32439,71.36,True
'2018-07-16T07:05:00',1.3243,1.32443,1.32429,1.32436,78.81,1.32439,1.3245,1.32439,1.32443,81.96,False
'2018-07-16T07:06:00',1.32436,1.32438,1.32429,1.32436,54.25,1.32441,1.32445,1.32436,1.32442,66.6,True
'2018-07-16T07:07:00',1.32436,1.32454,1.32434,1.32454,64.14,1.32443,1.32464,1.32443,1.32464,56.64,False
'2018-07-16T07:08:00',1.32455,1.32464,1.32454,1.32454,69.12,1.32466,1.32473,1.32461,1.32463,56.24,True
'2018-07-16T07:09:00',1.32454,1.32477,1.32454,1.32464,69.06,1.32463,1.32485,1.32463,1.32472,75.55,True
'2018-07-16T07:10:00',1.32461,1.32474,1.32454,1.32468,71.59,1.32467,1.32484,1.32464,1.32477,64.63,True
'2018-07-16T07:11:00',1.32466,1.32475,1.32466,1.32475,30.32,1.32475,1.32486,1.32475,1.32486,42.67,False
'2018-07-16T07:12:00',1.32476,1.32476,1.32466,1.32467,30.18,1.32483,1.32483,1.32474,1.32476,23.87,True
'2018-07-16T07:13:00',1.32467,1.32469,1.32464,1.32468,24.54,1.32477,1.32477,1.32472,1.32476,41.41,True
'2018-07-16T07:14:00',1.32469,1.32483,1.32469,1.32479,74.97,1.32477,1.32492,1.32477,1.32485,73.31,False
'2018-07-16T07:15:00',1.32477,1.32477,1.32449,1.32459,67.7,1.32484,1.32484,1.32459,1.32466,71.6,True
'2018-07-16T07:16:00',1.32462,1.32479,1.32462,1.32476,45.87,1.32471,1.32486,1.32469,1.32485,58.78,False
'2018-07-16T07:17:00',1.32475,1.32479,1.32465,1.32465,34.76,1.32485,1.32486,1.32475,1.32475,36.38,False
'2018-07-16T07:18:00',1.32465,1.32466,1.32458,1.32465,30.2,1.32475,1.32476,1.32467,1.32474,29.96,True
'2018-07-16T07:19:00',1.32465,1.32471,1.32465,1.32468,18.07,1.32474,1.3248,1.32474,1.32476,22.05,False
'2018-07-16T07:20:00',1.32466,1.3247,1.32464,1.32466,38.83,1.32475,1.3248,1.32473,1.32475,40.68,True
'2018-07-16T07:21:00',1.32466,1.32469,1.32466,1.32468,26.02,1.32475,1.32479,1.32475,1.32478,26.64,True
'2018-07-16T07:22:00',1.3247,1.32473,1.32468,1.32469,25.93,1.32478,1.32483,1.32476,1.32478,34.53,False
'2018-07-16T07:23:00',1.32469,1.32472,1.32468,1.32468,22.87,1.32478,1.3248,1.32475,1.32475,22.22,False
'2018-07-16T07:24:00',1.32468,1.3247,1.32464,1.32466,28.48,1.32475,1.32476,1.32471,1.32474,29.24,True
'2018-07-16T07:25:00',1.32466,1.32469,1.32463,1.32469,19.74,1.32474,1.32475,1.32469,1.32472,18.49,False
'2018-07-16T07:26:00',1.32468,1.3247,1.32466,1.32467,14.36,1.32472,1.32474,1.32471,1.32471,12.0,False
'2018-07-16T07:27:00',1.32464,1.32465,1.32455,1.32461,28.3,1.32474,1.32474,1.32461,1.32466,21.13,False
'2018-07-16T07:28:00',1.32461,1.32461,1.32448,1.32451,29.09,1.32466,1.32466,1.32455,1.32457,22.37,False
'2018-07-16T07:29:00',1.32451,1.32455,1.32448,1.32448,25.53,1.32455,1.32463,1.32454,1.32454,15.88,False
'2018-07-16T07:30:00',1.32448,1.32451,1.32438,1.32445,62.61,1.32452,1.32456,1.32444,1.32451,46.51,False
'2018-07-16T07:31:00',1.32444,1.32444,1.32433,1.32434,34.96,1.32451,1.32451,1.32439,1.32439,17.25,True
'2018-07-16T07:32:00',1.32433,1.32444,1.32433,1.32435,30.77,1.32442,1.32451,1.3244,1.32442,21.18,True
'2018-07-16T07:33:00',1.32435,1.32441,1.32434,1.32435,54.36,1.3244,1.3245,1.3244,1.32445,62.78,False
'2018-07-16T07:34:00',1.32436,1.32437,1.32432,1.32434,37.64,1.32445,1.32445,1.3244,1.32442,27.45,True
'2018-07-16T07:35:00',1.32434,1.3245,1.32434,1.32438,97.55,1.32442,1.32459,1.32442,1.32445,96.59,True
'2018-07-16T07:36:00',1.32437,1.32441,1.32424,1.32439,80.9,1.32445,1.3245,1.32433,1.32447,76.22,False
'2018-07-16T07:37:00',1.32438,1.32438,1.32429,1.3243,32.03,1.32447,1.32447,1.32437,1.32438,33.89,False
'2018-07-16T07:38:00',1.3243,1.3243,1.32424,1.3243,46.24,1.32441,1.32441,1.32432,1.32438,37.6,True
'2018-07-16T07:39:00',1.3243,1.32436,1.3243,1.32436,34.7,1.32438,1.32446,1.32438,1.32446,42.81,True
'2018-07-16T07:40:00',1.32438,1.32451,1.32438,1.32446,68.54,1.32448,1.32461,1.32447,1.32456,81.06,False
'2018-07-16T07:41:00',1.32446,1.32447,1.32443,1.32445,19.29,1.32456,1.32456,1.32451,1.32452,22.79,True
'2018-07-16T07:42:00',1.32446,1.3247,1.32446,1.32466,81.1,1.32453,1.32479,1.32452,1.32476,100.84,True
'2018-07-16T07:43:00',1.32466,1.32484,1.32466,1.32472,76.4,1.32475,1.32494,1.32475,1.32481,101.52,False
'2018-07-16T07:44:00',1.32473,1.32473,1.32458,1.32461,58.52,1.32481,1.32483,1.32467,1.32469,63.77,False
'2018-07-16T07:45:00',1.32461,1.32464,1.32453,1.32455,71.08,1.32469,1.32473,1.32461,1.32463,80.84,True
'2018-07-16T07:46:00',1.32456,1.32476,1.32454,1.32467,76.55,1.32465,1.32481,1.32464,1.32473,67.92,True
'2018-07-16T07:47:00',1.32466,1.32481,1.32466,1.3247,44.79,1.32473,1.32487,1.32473,1.3248,47.71,True
'2018-07-16T07:48:00',1.32471,1.3249,1.32468,1.32485,124.78,1.3248,1.32499,1.32474,1.32495,133.16,False
'2018-07-16T07:49:00',1.32485,1.32504,1.32475,1.32483,184.4,1.32495,1.32513,1.32483,1.3249,186.45,False
'2018-07-16T07:50:00',1.32484,1.32485,1.32468,1.32471,97.09,1.32494,1.32495,1.32478,1.32479,92.39,True
'2018-07-16T07:51:00',1.32471,1.32484,1.32464,1.32475,77.32,1.3248,1.32494,1.32471,1.32484,84.2,False
'2018-07-16T07:52:00',1.32474,1.32477,1.32468,1.32468,98.46,1.32481,1.32486,1.32476,1.32477,104.31,False
'2018-07-16T07:53:00',1.32468,1.32475,1.32465,1.32466,68.9,1.32478,1.32482,1.32473,1.32473,76.38,True
'2018-07-16T07:54:00',1.32467,1.32496,1.32465,1.32492,114.4,1.32473,1.32506,1.32473,1.32502,121.98,False
'2018-07-16T07:55:00',1.32492,1.32498,1.32486,1.3249,74.42,1.32502,1.32505,1.32494,1.32496,101.29,False
'2018-07-16T07:56:00',1.32491,1.32491,1.32457,1.32473,108.79,1.32496,1.32496,1.32464,1.32479,152.13,True
'2018-07-16T07:57:00',1.32474,1.32485,1.32467,1.32476,78.5,1.3248,1.32496,1.32474,1.32485,122.35,True
'2018-07-16T07:58:00',1.32476,1.32485,1.32476,1.32479,16.75,1.32485,1.32491,1.32485,1.32485,27.27,False
'2018-07-16T07:59:00',1.32479,1.32479,1.32476,1.32478,13.48,1.32485,1.32485,1.32483,1.32484,16.42,False
'2018-07-16T08:00:00',1.32478,1.32478,1.32453,1.32469,53.6,1.32484,1.32484,1.32463,1.32474,68.44,True
'2018-07-16T08:01:00',1.32469,1.32487,1.32469,1.32482,44.6,1.32475,1.32495,1.32474,1.32487,58.05,False
'2018-07-16T08:02:00',1.32482,1.32482,1.32478,1.32478,18.0,1.32486,1.32486,1.32483,1.32483,32.33,False
'2018-07-16T08:03:00',1.32471,1.32471,1.32456,1.32468,38.34,1.32479,1.32479,1.32464,1.32476,55.91,True
'2018-07-16T08:04:00',1.32469,1.32506,1.32469,1.32506,58.4,1.32477,1.32517,1.32477,1.32517,75.57,False
'2018-07-16T08:05:00',1.32507,1.32507,1.32495,1.32503,62.84,1.32517,1.32517,1.32504,1.32507,74.84,False
'2018-07-16T08:06:00',1.32502,1.32502,1.32486,1.3249,58.38,1.32507,1.32508,1.32494,1.32497,57.82,False
'2018-07-16T08:07:00',1.3249,1.3249,1.3245,1.32461,76.16,1.32497,1.32497,1.32459,1.32471,91.19,False
'2018-07-16T08:08:00',1.32461,1.32467,1.32456,1.32456,60.74,1.32471,1.32475,1.32466,1.32466,52.18,True
'2018-07-16T08:09:00',1.32459,1.32476,1.32458,1.32476,59.52,1.32466,1.32484,1.32466,1.32484,56.33,True
'2018-07-16T08:10:00',1.32474,1.32486,1.32467,1.32486,85.05,1.32484,1.32495,1.32476,1.32495,76.86,False
'2018-07-16T08:11:00',1.32485,1.32494,1.32477,1.32477,77.33,1.32495,1.32501,1.32486,1.32486,95.37,False
'2018-07-16T08:12:00',1.32475,1.32477,1.32472,1.32476,55.0,1.32483,1.32486,1.3248,1.32486,48.14,True
'2018-07-16T08:13:00',1.32476,1.32492,1.32476,1.32488,98.98,1.32486,1.32498,1.32486,1.32497,103.57,False
'2018-07-16T08:14:00',1.32487,1.32505,1.32482,1.32488,86.06,1.32497,1.32513,1.32491,1.32495,93.84,False
'2018-07-16T08:15:00',1.32488,1.32488,1.32476,1.32482,61.86,1.32492,1.32492,1.32484,1.3249,54.63,False
'2018-07-16T08:16:00',1.3248,1.32481,1.32466,1.32478,121.64,1.3249,1.3249,1.32476,1.32486,149.63,False
'2018-07-16T08:17:00',1.32478,1.32478,1.32465,1.32468,125.23,1.32484,1.32485,1.32472,1.32476,155.63,False
'2018-07-16T08:18:00',1.32468,1.32468,1.32445,1.32457,129.64,1.32474,1.32475,1.32455,1.32466,160.26,False
'2018-07-16T08:19:00',1.32458,1.32458,1.32445,1.32448,77.14,1.32465,1.32466,1.32453,1.32455,67.45,False
'2018-07-16T08:20:00',1.32447,1.32457,1.32406,1.32415,189.18,1.32455,1.32466,1.32415,1.32422,215.55,False
'2018-07-16T08:21:00',1.32415,1.32439,1.32403,1.32405,242.45,1.32424,1.32449,1.32412,1.32414,255.43,False
'2018-07-16T08:22:00',1.32406,1.32407,1.32386,1.32405,219.24,1.32416,1.32416,1.32392,1.32411,191.58,False
'2018-07-16T08:23:00',1.32405,1.32407,1.32391,1.32395,188.81,1.32414,1.32417,1.32399,1.32404,134.36,False
'2018-07-16T08:24:00',1.32395,1.32404,1.32379,1.32393,223.69,1.32404,1.32412,1.32389,1.32401,191.03,False
'2018-07-16T08:25:00',1.32395,1.32397,1.32374,1.32386,180.28,1.32403,1.32406,1.32379,1.32396,169.94,False
'2018-07-16T08:26:00',1.32388,1.32393,1.32376,1.32376,82.76,1.32396,1.32398,1.32384,1.32384,79.61,True
'2018-07-16T08:27:00',1.32375,1.3238,1.32369,1.32378,106.21,1.32384,1.32388,1.32377,1.32386,142.77,True
'2018-07-16T08:28:00',1.32378,1.32402,1.32377,1.32398,117.72,1.32386,1.3241,1.32385,1.32407,116.68,True
'2018-07-16T08:29:00',1.32397,1.32422,1.32397,1.32418,171.42,1.32407,1.32429,1.32405,1.32426,165.87,False
'2018-07-16T08:30:00',1.32419,1.32419,1.32385,1.32385,134.62,1.32428,1.32428,1.3239,1.3239,106.31,False
'2018-07-16T08:31:00',1.32385,1.32392,1.32377,1.32378,126.56,1.32392,1.32399,1.32384,1.32385,73.28,False
'2018-07-16T08:32:00',1.32377,1.32377,1.32356,1.32373,181.48,1.32384,1.32384,1.32363,1.32381,166.41,True
'2018-07-16T08:33:00',1.32373,1.32388,1.32366,1.32378,117.94,1.3238,1.32395,1.32374,1.32387,121.62,True
'2018-07-16T08:34:00',1.32378,1.32408,1.32378,1.32401,140.85,1.32388,1.32414,1.32387,1.32405,154.9,True
'2018-07-16T08:35:00',1.32401,1.32414,1.32389,1.324,138.26,1.32407,1.3242,1.32396,1.32409,182.13,True
'2018-07-16T08:36:00',1.324,1.32414,1.32389,1.3241,80.75,1.32408,1.32421,1.32397,1.32418,101.81,True
'2018-07-16T08:37:00',1.3241,1.32414,1.32404,1.32411,98.45,1.32418,1.3242,1.3241,1.32419,92.63,False
'2018-07-16T08:38:00',1.32411,1.32414,1.3239,1.32402,160.63,1.32418,1.32422,1.32398,1.3241,125.08,True
'2018-07-16T08:39:00',1.324,1.32407,1.32399,1.32407,33.76,1.32409,1.32409,1.32407,1.32408,30.7,True
'2018-07-16T08:40:00',1.32407,1.32434,1.32407,1.3242,210.02,1.3241,1.32442,1.3241,1.32429,192.81,False
'2018-07-16T08:41:00',1.32419,1.32436,1.32401,1.32409,183.41,1.32427,1.32444,1.32409,1.32418,159.41,True
'2018-07-16T08:42:00',1.32409,1.32435,1.32408,1.32427,130.69,1.32416,1.32443,1.32416,1.32437,121.54,True
'2018-07-16T08:43:00',1.32427,1.32441,1.3242,1.32438,132.42,1.32437,1.32451,1.32428,1.32446,104.91,True
'2018-07-16T08:44:00',1.32437,1.32456,1.32436,1.32448,104.47,1.32445,1.32466,1.32445,1.32457,95.77,False
'2018-07-16T08:45:00',1.32449,1.32459,1.32408,1.32419,182.45,1.32458,1.32467,1.32418,1.32428,172.61,True
'2018-07-16T08:46:00',1.32419,1.3244,1.32418,1.3244,90.11,1.32429,1.32448,1.32426,1.32448,102.03,True
'2018-07-16T08:47:00',1.32437,1.32463,1.32437,1.3246,74.7,1.32447,1.32472,1.32446,1.3247,72.82,True
'2018-07-16T08:48:00',1.32462,1.32509,1.3246,1.32507,154.2,1.3247,1.32519,1.3247,1.32519,158.87,True
'2018-07-16T08:49:00',1.32509,1.32541,1.32502,1.32541,94.43,1.32517,1.32551,1.32507,1.32551,106.17,True
'2018-07-16T08:50:00',1.32541,1.32548,1.32509,1.32545,209.51,1.3255,1.32556,1.32517,1.32555,178.76,False
'2018-07-16T08:51:00',1.32545,1.32548,1.3252,1.3252,114.89,1.32554,1.32557,1.32525,1.32525,156.79,False
'2018-07-16T08:52:00',1.32521,1.32523,1.32509,1.32516,72.44,1.32525,1.32531,1.32517,1.32526,86.07,False
'2018-07-16T08:53:00',1.32516,1.32519,1.32497,1.32507,142.75,1.32526,1.32527,1.32507,1.32515,150.04,False
'2018-07-16T08:54:00',1.32506,1.32507,1.32478,1.32498,128.43,1.32514,1.32514,1.32487,1.32507,172.28,False
'2018-07-16T08:55:00',1.32497,1.32507,1.32485,1.32497,131.38,1.32506,1.32514,1.32494,1.32505,118.2,True
'2018-07-16T08:56:00',1.32498,1.3251,1.32496,1.32506,173.6,1.32507,1.32517,1.32504,1.32513,142.15,True
'2018-07-16T08:57:00',1.32503,1.32525,1.32488,1.32514,208.72,1.32512,1.32531,1.32495,1.32522,248.92,False
'2018-07-16T08:58:00',1.32511,1.32511,1.32467,1.32477,221.2,1.32519,1.3252,1.32475,1.32488,169.28,True
'2018-07-16T08:59:00',1.3248,1.32501,1.32477,1.32483,139.47,1.32488,1.32507,1.32485,1.32493,182.87,True
'2018-07-16T09:00:00',1.32485,1.32508,1.32456,1.325,210.54,1.32492,1.32514,1.32466,1.32508,248.52,False
'2018-07-16T09:01:00',1.32498,1.32502,1.32459,1.32498,176.02,1.32507,1.32508,1.32467,1.32507,183.48,True
'2018-07-16T09:02:00',1.32498,1.32528,1.32476,1.32528,242.65,1.32506,1.32531,1.32485,1.32531,195.74,True
'2018-07-16T09:03:00',1.32527,1.32548,1.32525,1.32536,174.94,1.32531,1.32555,1.3253,1.32545,134.18,False
'2018-07-16T09:04:00',1.32536,1.3254,1.32519,1.32525,158.78,1.32544,1.32548,1.32528,1.32533,106.76,False
'2018-07-16T09:05:00',1.32526,1.32526,1.32505,1.32517,120.63,1.32533,1.32533,1.32512,1.32526,92.72,False
'2018-07-16T09:06:00',1.32517,1.32519,1.32475,1.3248,231.46,1.32527,1.32528,1.32483,1.32486,217.17,True
'2018-07-16T09:07:00',1.3248,1.32488,1.32475,1.32486,86.22,1.32488,1.32496,1.32482,1.32496,85.05,True
'2018-07-16T09:08:00',1.32488,1.32517,1.32488,1.32517,204.71,1.32496,1.32523,1.32496,1.32523,300.26,False
'2018-07-16T09:09:00',1.32517,1.3252,1.32484,1.32496,160.43,1.32524,1.32524,1.32493,1.32504,128.98,False
'2018-07-16T09:10:00',1.32495,1.32496,1.32465,1.32466,203.86,1.32503,1.32504,1.3247,1.32472,106.89,True
'2018-07-16T09:11:00',1.32466,1.32475,1.32465,1.32474,127.02,1.32473,1.32483,1.3247,1.32483,86.04,False
'2018-07-16T09:12:00',1.32473,1.32474,1.32454,1.32457,132.12,1.32482,1.32484,1.3246,1.32465,105.24,False
'2018-07-16T09:13:00',1.32457,1.3246,1.32453,1.32454,146.31,1.32465,1.32469,1.32459,1.32462,96.75,False
'2018-07-16T09:14:00',1.32454,1.3246,1.32401,1.32401,224.54,1.32461,1.32465,1.3241,1.32411,179.64,True
'2018-07-16T09:15:00',1.32403,1.32438,1.32403,1.32436,205.13,1.3241,1.32446,1.3241,1.32446,190.64,False
'2018-07-16T09:16:00',1.32435,1.32437,1.32382,1.32382,222.34,1.32446,1.32446,1.32391,1.32392,162.16,True
'2018-07-16T09:17:00',1.32382,1.32394,1.32369,1.32394,160.21,1.32392,1.32404,1.32378,1.32402,155.27,False
'2018-07-16T09:18:00',1.32393,1.32393,1.32362,1.32367,295.71,1.32401,1.32401,1.32367,1.32376,176.75,True
'2018-07-16T09:19:00',1.32365,1.32384,1.32363,1.32384,208.32,1.32374,1.32393,1.3237,1.32393,143.86,False
'2018-07-16T09:20:00',1.32384,1.32386,1.32365,1.32372,159.45,1.32393,1.32393,1.32374,1.32382,138.73,True
'2018-07-16T09:21:00',1.32372,1.32379,1.32363,1.32378,184.37,1.32382,1.32386,1.32371,1.32384,158.61,False
'2018-07-16T09:22:00',1.32378,1.32414,1.32365,1.32377,245.87,1.32386,1.32422,1.32374,1.32385,167.16,False
'2018-07-16T09:23:00',1.32378,1.32398,1.32368,1.32374,230.11,1.32387,1.32406,1.32378,1.32383,192.12,False
'2018-07-16T09:24:00',1.32373,1.32376,1.32359,1.3236,150.54,1.32381,1.32383,1.32366,1.3237,116.17,False
'2018-07-16T09:25:00',1.3236,1.3236,1.32312,1.32347,198.0,1.3237,1.3237,1.32322,1.32357,201.69,False
'2018-07-16T09:26:00',1.32347,1.32364,1.32326,1.32334,216.01,1.32355,1.32374,1.32334,1.32341,138.8,False
'2018-07-16T09:27:00',1.32334,1.32343,1.32323,1.32333,114.88,1.3234,1.32346,1.3233,1.3234,81.85,True
'2018-07-16T09:28:00',1.32332,1.32341,1.32327,1.32338,146.37,1.32339,1.32347,1.32335,1.32347,87.66,True
'2018-07-16T09:29:00',1.32337,1.3235,1.32334,1.32348,187.51,1.32346,1.3236,1.32343,1.32358,150.57,True
'2018-07-16T09:30:00',1.32349,1.32361,1.32347,1.32349,139.94,1.32359,1.32366,1.32355,1.32356,152.27,True
'2018-07-16T09:31:00',1.32348,1.32371,1.32348,1.32368,144.3,1.32356,1.32379,1.32356,1.32373,144.29,True
'2018-07-16T09:32:00',1.32365,1.32376,1.32357,1.32376,158.25,1.32373,1.32383,1.32364,1.32381,144.94,False
'2018-07-16T09:33:00',1.3237,1.3237,1.32346,1.32346,129.3,1.3238,1.3238,1.32354,1.32355,101.26,True
'2018-07-16T09:34:00',1.32346,1.3238,1.32342,1.32368,169.77,1.32355,1.32387,1.3235,1.32376,199.79,True
'2018-07-16T09:35:00',1.32368,1.3237,1.32355,1.32369,148.53,1.32376,1.32377,1.32365,1.32377,148.72,False
'2018-07-16T09:36:00',1.32368,1.3237,1.32354,1.32354,178.46,1.32377,1.32378,1.32358,1.32362,204.89,False
'2018-07-16T09:37:00',1.32354,1.32354,1.32304,1.32328,260.01,1.32362,1.32362,1.32312,1.32336,269.18,False
'2018-07-16T09:38:00',1.32325,1.32329,1.32297,1.32298,214.8,1.32335,1.32336,1.32303,1.32304,166.66,False
'2018-07-16T09:39:00',1.32298,1.32306,1.32279,1.32294,289.88,1.32305,1.32314,1.32283,1.32299,179.65,True
'2018-07-16T09:40:00',1.32295,1.32299,1.3229,1.32297,179.75,1.32297,1.32307,1.32295,1.32306,141.06,True
'2018-07-16T09:41:00',1.32296,1.32328,1.32296,1.32309,173.56,1.32306,1.32337,1.32306,1.32318,225.45,True
'2018-07-16T09:42:00',1.3231,1.32328,1.32308,1.32318,85.91,1.32318,1.32335,1.32316,1.32323,125.6,False
'2018-07-16T09:43:00',1.32316,1.32316,1.32264,1.32267,218.84,1.32323,1.32323,1.32273,1.32274,194.96,True
'2018-07-16T09:44:00',1.32268,1.32279,1.32256,1.32268,210.84,1.32276,1.32288,1.32263,1.32276,170.53,True
'2018-07-16T09:45:00',1.32269,1.32303,1.32268,1.32286,201.51,1.32277,1.32313,1.32275,1.32291,221.33,False
'2018-07-16T09:46:00',1.32287,1.32288,1.32276,1.32278,139.05,1.32291,1.32291,1.32284,1.32287,136.15,True
'2018-07-16T09:47:00',1.32277,1.32307,1.32277,1.323,131.12,1.32286,1.32316,1.32286,1.32306,130.07,False
'2018-07-16T09:48:00',1.32301,1.32304,1.32289,1.32291,204.38,1.3231,1.3231,1.32297,1.32298,243.25,True
'2018-07-16T09:49:00',1.3229,1.3231,1.32288,1.32308,166.46,1.32299,1.32317,1.32295,1.32317,142.56,False
'2018-07-16T09:50:00',1.32309,1.32309,1.32285,1.32295,158.98,1.32317,1.32317,1.32293,1.32304,163.86,True
'2018-07-16T09:51:00',1.32298,1.32314,1.32296,1.32304,116.26,1.32304,1.32323,1.32304,1.32312,148.21,True
'2018-07-16T09:52:00',1.32305,1.32341,1.32305,1.32339,150.99,1.32314,1.32347,1.32313,1.32346,167.73,True
'2018-07-16T09:53:00',1.32338,1.32345,1.32306,1.32345,139.62,1.32344,1.32353,1.32313,1.32353,188.84,True
'2018-07-16T09:54:00',1.32339,1.32351,1.32336,1.32346,135.11,1.32347,1.3236,1.32345,1.32356,208.41,True
'2018-07-16T09:55:00',1.32345,1.32359,1.32336,1.32355,261.71,1.32355,1.32366,1.32345,1.32363,281.14,True
'2018-07-16T09:56:00',1.32353,1.32359,1.32349,1.32358,133.52,1.32363,1.32366,1.32357,1.32365,199.45,False
'2018-07-16T09:57:00',1.32356,1.32356,1.3233,1.3235,192.55,1.32361,1.32361,1.32338,1.32357,167.66,True
'2018-07-16T09:58:00',1.3235,1.32369,1.32348,1.3236,117.13,1.32356,1.32376,1.32356,1.32367,167.55,True
'2018-07-16T09:59:00',1.32362,1.3239,1.32359,1.3239,142.47,1.32369,1.32398,1.32366,1.32398,226.43,True
'2018-07-16T10:00:00',1.32387,1.3242,1.32382,1.32417,202.58,1.32397,1.32427,1.32393,1.32427,208.21,True
'2018-07-16T10:01:00',1.32419,1.32441,1.32409,1.32434,254.18,1.32426,1.32449,1.32415,1.32443,329.76,False
'2018-07-16T10:02:00',1.32434,1.32434,1.32394,1.32398,173.85,1.32443,1.32443,1.32402,1.32406,148.04,False
'2018-07-16T10:03:00',1.32399,1.32399,1.3238,1.32386,120.74,1.32406,1.32406,1.32386,1.32395,108.14,False
'2018-07-16T10:04:00',1.32386,1.32394,1.32365,1.32368,154.59,1.32395,1.32402,1.32372,1.32374,100.41,True
'2018-07-16T10:05:00',1.32368,1.32398,1.32368,1.32398,147.77,1.32375,1.32408,1.32374,1.32407,132.07,False
'2018-07-16T10:06:00',1.32401,1.32406,1.32387,1.32391,176.33,1.32407,1.32416,1.32396,1.32399,248.33,False
'2018-07-16T10:07:00',1.32389,1.3239,1.32364,1.32377,200.72,1.32398,1.32398,1.32372,1.32387,166.99,True
'2018-07-16T10:08:00',1.3238,1.32388,1.32369,1.32381,184.1,1.32388,1.32396,1.32379,1.3239,120.92,False
'2018-07-16T10:09:00',1.32381,1.32387,1.32377,1.32378,178.58,1.32388,1.32396,1.32385,1.32388,145.74,True
'2018-07-16T10:10:00',1.32378,1.32408,1.32378,1.32408,90.18,1.32388,1.32414,1.32386,1.32414,70.69,True
'2018-07-16T10:11:00',1.32408,1.3243,1.32386,1.32428,210.5,1.32416,1.32437,1.32395,1.32437,211.87,True
'2018-07-16T10:12:00',1.32428,1.32452,1.32428,1.32451,161.05,1.32435,1.32459,1.32435,1.32459,171.12,False
'2018-07-16T10:13:00',1.32455,1.32455,1.3241,1.32418,257.85,1.32463,1.32463,1.32418,1.32426,241.67,True
'2018-07-16T10:14:00',1.32418,1.32439,1.32417,1.32431,229.21,1.32426,1.32446,1.32425,1.32439,224.68,False
'2018-07-16T10:15:00',1.32431,1.32442,1.32417,1.3242,135.19,1.32438,1.3245,1.32424,1.32428,207.25,False
'2018-07-16T10:16:00',1.32419,1.32419,1.32396,1.32409,116.58,1.32428,1.32428,1.32405,1.32415,167.55,True
'2018-07-16T10:17:00',1.32417,1.32444,1.32412,1.32442,166.67,1.32421,1.32454,1.3242,1.32448,175.46,True
'2018-07-16T10:18:00',1.32442,1.32498,1.3244,1.32468,227.76,1.32452,1.32503,1.3245,1.32475,217.15,False
'2018-07-16T10:19:00',1.32465,1.32468,1.32452,1.3246,184.99,1.32475,1.32477,1.32459,1.32469,166.56,True
'2018-07-16T10:20:00',1.3246,1.32482,1.32457,1.3248,160.79,1.32469,1.32489,1.32464,1.32489,130.43,False
'2018-07-16T10:21:00',1.3248,1.32481,1.32462,1.3247,114.68,1.3249,1.3249,1.32469,1.32478,113.88,False
'2018-07-16T10:22:00',1.32472,1.32474,1.32448,1.32449,150.94,1.32478,1.32482,1.32455,1.32456,105.3,True
'2018-07-16T10:23:00',1.32449,1.32469,1.32449,1.32457,167.77,1.32456,1.32479,1.32453,1.32467,134.92,False
'2018-07-16T10:24:00',1.32456,1.32476,1.3245,1.3245,208.34,1.3246,1.32483,1.32455,1.32455,232.29,False
'2018-07-16T10:25:00',1.3245,1.32457,1.3244,1.32446,148.29,1.32457,1.32462,1.32447,1.32452,101.85,True
'2018-07-16T10:26:00',1.32446,1.32465,1.32446,1.32447,231.55,1.32453,1.32476,1.32451,1.32451,154.95,False
'2018-07-16T10:27:00',1.32447,1.32453,1.32438,1.32439,185.02,1.32451,1.32464,1.32444,1.32448,137.15,False
'2018-07-16T10:28:00',1.3244,1.32442,1.32432,1.32436,117.25,1.32447,1.32451,1.32437,1.32446,92.9,True
'2018-07-16T10:29:00',1.32437,1.32464,1.32437,1.32462,146.5,1.32447,1.3247,1.32445,1.3247,163.1,False
'2018-07-16T10:30:00',1.32462,1.32462,1.32448,1.32453,165.41,1.3247,1.3247,1.32455,1.32462,205.08,False
'2018-07-16T10:31:00',1.32453,1.32453,1.32447,1.3245,109.45,1.32463,1.32463,1.32455,1.32457,95.04,True
'2018-07-16T10:32:00',1.32452,1.32474,1.3245,1.32472,118.94,1.32459,1.32479,1.32455,1.32479,107.22,True
'2018-07-16T10:33:00',1.32472,1.32496,1.3247,1.3248,145.66,1.32479,1.32503,1.32479,1.32487,125.23,True
'2018-07-16T10:34:00',1.3248,1.32503,1.3248,1.32492,201.81,1.32488,1.32508,1.32488,1.32498,263.75,True
'2018-07-16T10:35:00',1.32491,1.32513,1.3249,1.32513,146.19,1.32497,1.32521,1.32497,1.32521,214.14,False
'2018-07-16T10:36:00',1.32513,1.32517,1.3251,1.32511,86.57,1.32521,1.32523,1.32517,1.32518,150.18,True
'2018-07-16T10:37:00',1.32513,1.32516,1.325,1.32513,122.29,1.3252,1.3252,1.32508,1.32518,201.74,False
'2018-07-16T10:38:00',1.32511,1.32514,1.32491,1.325,123.94,1.32518,1.32519,1.32499,1.32508,190.17,False
'2018-07-16T10:39:00',1.32503,1.32518,1.32491,1.32499,189.99,1.32508,1.32526,1.32501,1.32507,249.21,False
'2018-07-16T10:40:00',1.32499,1.325,1.32488,1.3249,101.27,1.32507,1.32508,1.32496,1.32498,116.06,False
'2018-07-16T10:41:00',1.32489,1.3249,1.3248,1.32489,83.67,1.32497,1.32498,1.32489,1.32497,66.44,False
'2018-07-16T10:42:00',1.32489,1.32489,1.32476,1.32479,57.77,1.32497,1.32497,1.32485,1.32486,88.71,True
'2018-07-16T10:43:00',1.32479,1.32488,1.32477,1.32479,70.16,1.32489,1.32496,1.32485,1.32487,103.87,False
'2018-07-16T10:44:00',1.32479,1.32479,1.32469,1.32471,145.33,1.32487,1.32487,1.32477,1.32479,160.95,False
'2018-07-16T10:45:00',1.3247,1.32475,1.32466,1.32466,61.8,1.32479,1.32482,1.32474,1.32474,82.85,True
'2018-07-16T10:46:00',1.32468,1.32468,1.32466,1.32467,30.28,1.32476,1.32476,1.32474,1.32475,28.14,True
'2018-07-16T10:47:00',1.32467,1.32497,1.32467,1.3249,96.17,1.32475,1.32505,1.32475,1.32496,107.31,True
'2018-07-16T10:48:00',1.3249,1.3249,1.32487,1.32489,90.19,1.32496,1.32499,1.32493,1.32499,60.6,True
'2018-07-16T10:49:00',1.32489,1.32518,1.32489,1.32518,165.85,1.32499,1.32526,1.32497,1.32526,127.88,False
'2018-07-16T10:50:00',1.32518,1.32528,1.32516,1.32516,144.26,1.32527,1.32538,1.32525,1.32526,147.98,True
'2018-07-16T10:51:00',1.32518,1.32545,1.32517,1.32524,127.28,1.32526,1.32548,1.32526,1.32533,157.78,True
'2018-07-16T10:52:00',1.32525,1.32541,1.32516,1.3253,93.83,1.32534,1.32549,1.32525,1.32539,139.72,True
'2018-07-16T10:53:00',1.3253,1.32575,1.3253,1.32575,80.25,1.32539,1.3258,1.32539,1.3258,155.7,False
'2018-07-16T10:54:00',1.32575,1.32595,1.32562,1.32562,108.49,1.32581,1.32602,1.32569,1.3257,172.68,True
'2018-07-16T10:55:00',1.32561,1.32592,1.32561,1.32583,92.89,1.32569,1.32598,1.32569,1.32589,209.07,False
'2018-07-16T10:56:00',1.32583,1.32583,1.32557,1.32574,70.85,1.32589,1.32589,1.32564,1.3258,167.32,False
'2018-07-16T10:57:00',1.32573,1.32582,1.32537,1.32537,191.13,1.32579,1.32588,1.32546,1.32546,198.71,False
'2018-07-16T10:58:00',1.3254,1.32552,1.32529,1.32532,176.49,1.32549,1.32559,1.32536,1.3254,103.73,False
'2018-07-16T10:59:00',1.32531,1.32536,1.32518,1.32529,230.57,1.3254,1.32544,1.32527,1.32538,175.61,True
'2018-07-16T11:00:00',1.3253,1.32553,1.32522,1.32548,166.87,1.3254,1.32563,1.32528,1.32557,108.44,False
'2018-07-16T11:01:00',1.32549,1.3255,1.32506,1.32509,179.39,1.32559,1.32559,1.32514,1.32515,112.45,False
'2018-07-16T11:02:00',1.32509,1.32511,1.32498,1.32499,166.52,1.32514,1.3252,1.32503,1.32505,94.85,False
'2018-07-16T11:03:00',1.32499,1.32501,1.32487,1.32498,196.52,1.32506,1.32508,1.32492,1.32505,123.21,True
'2018-07-16T11:04:00',1.32499,1.3253,1.32497,1.32519,258.58,1.32505,1.32539,1.32505,1.32525,286.31,False
'2018-07-16T11:05:00',1.3252,1.3253,1.32498,1.32498,242.15,1.32527,1.32539,1.32508,1.32508,203.17,False
'2018-07-16T11:06:00',1.325,1.32507,1.32496,1.32497,266.0,1.32505,1.32516,1.32501,1.32506,137.07,True
'2018-07-16T11:07:00',1.32497,1.32507,1.32497,1.32501,83.74,1.32506,1.32516,1.32503,1.32506,72.55,False
'2018-07-16T11:08:00',1.32501,1.32509,1.32496,1.32497,200.97,1.32508,1.32518,1.32501,1.32504,91.97,False
'2018-07-16T11:09:00',1.32497,1.32518,1.32496,1.32497,160.04,1.32505,1.32526,1.32501,1.32504,105.68,False
'2018-07-16T11:10:00',1.32498,1.32501,1.32485,1.32486,100.88,1.32503,1.32508,1.32491,1.32493,51.93,True
'2018-07-16T11:11:00',1.32486,1.32507,1.32476,1.32487,186.68,1.32493,1.32515,1.32483,1.32496,207.53,True
'2018-07-16T11:12:00',1.32487,1.32501,1.32467,1.32488,180.12,1.32494,1.32507,1.32477,1.32495,215.55,True
'2018-07-16T11:13:00',1.32488,1.32499,1.32476,1.32499,184.93,1.32495,1.32504,1.32485,1.32504,250.26,True
'2018-07-16T11:14:00',1.32501,1.3253,1.32494,1.32522,212.29,1.32507,1.32537,1.32501,1.32529,219.01,True
'2018-07-16T11:15:00',1.3252,1.3253,1.32517,1.32529,132.06,1.32528,1.32538,1.32527,1.32537,151.91,False
'2018-07-16T11:16:00',1.32529,1.32539,1.32519,1.3252,125.57,1.32537,1.32546,1.32526,1.32527,104.26,True
'2018-07-16T11:17:00',1.3252,1.32568,1.32518,1.32568,240.0,1.32529,1.32577,1.32526,1.32577,173.61,False
'2018-07-16T11:18:00',1.32568,1.32577,1.32549,1.32567,166.74,1.32576,1.32587,1.32557,1.32576,140.11,True
'2018-07-16T11:19:00',1.32568,1.32573,1.32557,1.3257,136.26,1.32576,1.32581,1.32565,1.32578,111.42,False
'2018-07-16T11:20:00',1.3257,1.3257,1.32565,1.32569,136.29,1.32578,1.32578,1.32573,1.32576,112.61,False
'2018-07-16T11:21:00',1.32569,1.32577,1.32562,1.32562,106.65,1.32577,1.32586,1.32572,1.32572,99.68,True
'2018-07-16T11:22:00',1.32564,1.3257,1.32559,1.32567,112.12,1.32571,1.3258,1.32566,1.32574,93.2,False
'2018-07-16T11:23:00',1.32567,1.32572,1.32556,1.32556,157.52,1.32576,1.32579,1.32565,1.32566,146.21,False
'2018-07-16T11:24:00',1.32556,1.32557,1.32535,1.3255,150.0,1.32566,1.32567,1.32543,1.32558,127.6,True
'2018-07-16T11:25:00',1.32548,1.32599,1.32548,1.32587,191.38,1.32558,1.32609,1.32558,1.32598,152.5,True
'2018-07-16T11:26:00',1.32587,1.32609,1.32587,1.32609,154.51,1.32598,1.32618,1.32597,1.32614,140.01,True
'2018-07-16T11:27:00',1.32608,1.32654,1.32597,1.32641,120.33,1.32613,1.32663,1.32602,1.32649,106.18,False
'2018-07-16T11:28:00',1.32641,1.32649,1.3264,1.32641,221.54,1.32648,1.32658,1.32647,1.32647,249.13,False
'2018-07-16T11:29:00',1.32641,1.32649,1.32617,1.32637,176.32,1.32647,1.32659,1.32626,1.32645,202.68,True
'2018-07-16T11:30:00',1.32638,1.32646,1.32623,1.3264,212.72,1.32647,1.32656,1.3263,1.32648,150.48,True
'2018-07-16T11:31:00',1.3264,1.32651,1.32633,1.32651,208.54,1.32648,1.32658,1.32642,1.32658,149.17,True
'2018-07-16T11:32:00',1.3265,1.32668,1.32639,1.32657,131.86,1.3266,1.32675,1.32645,1.32665,165.44,False
'2018-07-16T11:33:00',1.32657,1.32657,1.3263,1.32639,222.76,1.32665,1.32665,1.32638,1.32644,190.78,True
'2018-07-16T11:34:00',1.32638,1.32648,1.32629,1.32648,162.9,1.32646,1.32657,1.32636,1.32656,115.64,True
'2018-07-16T11:35:00',1.32648,1.32664,1.32645,1.32662,90.41,1.32656,1.3267,1.32651,1.32667,124.56,False
'2018-07-16T11:36:00',1.32663,1.32663,1.32647,1.32647,99.61,1.32667,1.3267,1.32656,1.32656,125.71,False
'2018-07-16T11:37:00',1.32647,1.32649,1.32626,1.32637,138.86,1.32656,1.32657,1.32634,1.32645,131.61,True
'2018-07-16T11:38:00',1.32637,1.32658,1.32637,1.32647,75.31,1.32645,1.32666,1.32645,1.32656,78.0,True
'2018-07-16T11:39:00',1.32649,1.3266,1.32645,1.32658,85.32,1.32657,1.32668,1.32653,1.32666,119.22,False
'2018-07-16T11:40:00',1.32659,1.32662,1.32647,1.32647,137.74,1.32667,1.32668,1.32654,1.32656,167.1,False
'2018-07-16T11:41:00',1.32647,1.32648,1.32638,1.32638,74.84,1.32654,1.32656,1.32645,1.32645,41.71,False
'2018-07-16T11:42:00',1.32638,1.32638,1.32615,1.32616,131.64,1.32645,1.32647,1.3262,1.32624,110.79,False
'2018-07-16T11:43:00',1.32616,1.32618,1.32606,1.32608,118.76,1.32624,1.32627,1.32614,1.32616,134.59,True
'2018-07-16T11:44:00',1.3261,1.32627,1.32608,1.32627,181.93,1.32619,1.32635,1.32616,1.32634,164.62,True
'2018-07-16T11:45:00',1.32626,1.32646,1.32626,1.32643,123.37,1.32635,1.32654,1.32634,1.32651,134.0,False
'2018-07-16T11:46:00',1.32645,1.32657,1.32639,1.3264,91.11,1.32653,1.32664,1.32648,1.32648,95.43,True
'2018-07-16T11:47:00',1.32643,1.32658,1.32643,1.32658,67.27,1.32649,1.32666,1.32649,1.32665,98.45,False
'2018-07-16T11:48:00',1.32658,1.3266,1.32646,1.32648,63.5,1.32664,1.32667,1.32655,1.32655,89.58,False
'2018-07-16T11:49:00',1.32648,1.32649,1.3264,1.32647,98.25,1.32655,1.32657,1.32647,1.32655,111.8,True
'2018-07-16T11:50:00',1.32647,1.32675,1.32647,1.32674,102.89,1.32656,1.32683,1.32656,1.32682,140.4,True
'2018-07-16T11:51:00',1.32669,1.32694,1.32663,1.32688,113.08,1.32679,1.32702,1.32671,1.32697,136.57,False
'2018-07-16T11:52:00',1.32687,1.32691,1.32675,1.32678,131.56,1.32695,1.32698,1.32682,1.32687,151.4,True
'2018-07-16T11:53:00',1.32678,1.32695,1.32678,1.32688,235.03,1.32687,1.327,1.32687,1.32696,263.47,False
'2018-07-16T11:54:00',1.32689,1.3269,1.32653,1.32655,247.35,1.32695,1.32695,1.32659,1.32663,204.93,False
'2018-07-16T11:55:00',1.32655,1.32656,1.32636,1.32639,209.38,1.32662,1.32666,1.32643,1.32645,204.35,True
'2018-07-16T11:56:00',1.32639,1.32646,1.32636,1.3264,153.01,1.32645,1.32653,1.32643,1.32645,142.99,True
'2018-07-16T11:57:00',1.32639,1.32648,1.32639,1.32646,94.27,1.32646,1.32655,1.32644,1.32654,93.08,True
'2018-07-16T11:58:00',1.32646,1.32658,1.32642,1.32646,161.85,1.32653,1.32665,1.3265,1.32655,178.7,True
'2018-07-16T11:59:00',1.32647,1.3267,1.32646,1.32658,122.35,1.32655,1.32675,1.32652,1.32666,175.83,False
'2018-07-16T12:00:00',1.32662,1.32662,1.32643,1.32645,127.42,1.32669,1.32669,1.32649,1.32652,112.26,True
'2018-07-16T12:01:00',1.32645,1.32667,1.32644,1.32667,138.84,1.32654,1.32673,1.3265,1.32673,132.46,True
'2018-07-16T12:02:00',1.32665,1.32668,1.32664,1.32668,112.47,1.32673,1.32676,1.3267,1.32674,127.52,False
'2018-07-16T12:03:00',1.32668,1.32668,1.32643,1.32646,136.62,1.32673,1.32676,1.32651,1.32655,109.72,True
'2018-07-16T12:04:00',1.32646,1.3267,1.32645,1.32667,138.56,1.32653,1.32677,1.32652,1.32677,109.92,True
'2018-07-16T12:05:00',1.32669,1.32679,1.32665,1.32678,68.71,1.32677,1.32684,1.32673,1.32684,86.22,True
'2018-07-16T12:06:00',1.32676,1.32689,1.32668,1.32685,93.79,1.32684,1.32694,1.32675,1.32693,108.65,True
'2018-07-16T12:07:00',1.32686,1.32712,1.32686,1.32709,141.67,1.32693,1.32719,1.32693,1.32714,128.66,False
'2018-07-16T12:08:00',1.32709,1.32709,1.32686,1.32697,102.76,1.32713,1.32715,1.32694,1.32707,125.46,True
'2018-07-16T12:09:00',1.32698,1.32711,1.32697,1.32708,81.53,1.32705,1.32717,1.32705,1.32715,141.2,False
'2018-07-16T12:10:00',1.32707,1.32717,1.32697,1.327,102.73,1.32715,1.32724,1.32705,1.32707,114.15,True
'2018-07-16T12:11:00',1.32699,1.32721,1.32697,1.32721,129.21,1.32708,1.32726,1.32703,1.32725,162.86,True
'2018-07-16T12:12:00',1.32718,1.32739,1.32716,1.32731,50.1,1.32726,1.32743,1.32724,1.32739,81.45,False
'2018-07-16T12:13:00',1.3273,1.32739,1.32726,1.32728,68.76,1.32738,1.32744,1.32735,1.32735,120.57,True
'2018-07-16T12:14:00',1.32728,1.32737,1.32726,1.32735,62.67,1.32735,1.32743,1.32735,1.32742,89.38,False
'2018-07-16T12:15:00',1.32735,1.32735,1.32719,1.32725,112.2,1.32742,1.32743,1.32727,1.32733,145.97,False
'2018-07-16T12:16:00',1.32726,1.32726,1.32687,1.32693,179.39,1.32734,1.32735,1.32693,1.32702,122.5,False
'2018-07-16T12:17:00',1.32693,1.32701,1.32689,1.32692,87.53,1.32702,1.32708,1.32697,1.32701,72.54,False
'2018-07-16T12:18:00',1.32691,1.32691,1.32675,1.32675,145.05,1.32699,1.32699,1.3268,1.3268,82.23,False
'2018-07-16T12:19:00',1.32675,1.32686,1.32636,1.32639,333.22,1.32682,1.32694,1.32643,1.32644,229.08,True
'2018-07-16T12:20:00',1.32641,1.32655,1.32636,1.32646,250.18,1.32647,1.32664,1.32643,1.32651,131.21,False
'2018-07-16T12:21:00',1.32645,1.32654,1.32643,1.32644,181.83,1.32651,1.32663,1.32648,1.3265,80.95,False
'2018-07-16T12:22:00',1.32644,1.32644,1.32633,1.32634,164.73,1.32651,1.32652,1.32638,1.3264,134.32,True
'2018-07-16T12:23:00',1.32634,1.32645,1.32633,1.32644,168.34,1.32639,1.32653,1.32638,1.32651,82.59,False
'2018-07-16T12:24:00',1.32644,1.32648,1.32637,1.32644,192.2,1.32649,1.32657,1.32644,1.32649,106.57,False
'2018-07-16T12:25:00',1.32644,1.32646,1.32634,1.32642,142.7,1.32649,1.32655,1.3264,1.3265,123.92,True
'2018-07-16T12:26:00',1.3264,1.32649,1.32637,1.32644,136.26,1.32645,1.32657,1.32644,1.32651,126.02,True
'2018-07-16T12:27:00',1.32645,1.32657,1.32645,1.32646,113.04,1.32651,1.32666,1.32651,1.32653,85.31,True
'2018-07-16T12:28:00',1.32646,1.3266,1.32644,1.32649,121.22,1.32652,1.32668,1.32652,1.32657,101.55,False
'2018-07-16T12:29:00',1.32649,1.32656,1.32633,1.32635,119.49,1.32656,1.32664,1.32643,1.32643,87.01,False
'2018-07-16T12:30:00',1.32634,1.32635,1.32626,1.32634,167.99,1.32643,1.32644,1.32635,1.32641,74.21,True
'2018-07-16T12:31:00',1.32634,1.32636,1.32633,1.32636,66.66,1.32642,1.32645,1.32636,1.32641,27.54,False
'2018-07-16T12:32:00',1.32634,1.32634,1.32623,1.32628,104.53,1.3264,1.3264,1.3263,1.32634,54.08,False
'2018-07-16T12:33:00',1.32627,1.32634,1.32613,1.32618,160.86,1.32634,1.32642,1.32619,1.32623,105.61,False
'2018-07-16T12:34:00',1.32616,1.32616,1.32604,1.32604,78.38,1.32623,1.32623,1.32611,1.32611,68.2,False
'2018-07-16T12:35:00',1.32606,1.32606,1.32594,1.32596,71.29,1.32613,1.32613,1.32601,1.32602,77.75,True
'2018-07-16T12:36:00',1.32596,1.32616,1.32595,1.32616,45.1,1.32601,1.32621,1.32601,1.3262,33.3,True
'2018-07-16T12:37:00',1.32618,1.32627,1.32616,1.32626,69.64,1.32623,1.32634,1.3262,1.32632,48.37,False
'2018-07-16T12:38:00',1.32624,1.32627,1.32617,1.32618,110.21,1.3263,1.32633,1.32623,1.32623,93.11,False
'2018-07-16T12:39:00',1.32618,1.3262,1.32615,1.32616,75.28,1.32624,1.32624,1.3262,1.32623,75.58,True
'2018-07-16T12:40:00',1.32616,1.32627,1.32616,1.32627,71.5,1.32623,1.32633,1.32623,1.32632,46.66,True
'2018-07-16T12:41:00',1.32627,1.32636,1.32625,1.32635,92.63,1.32632,1.32643,1.32632,1.32642,49.22,False
'2018-07-16T12:42:00',1.32635,1.32635,1.32627,1.32627,44.44,1.32641,1.32642,1.32632,1.32635,37.49,False
'2018-07-16T12:43:00',1.32631,1.32634,1.32615,1.32616,73.16,1.32638,1.32643,1.32624,1.32624,56.7,False
'2018-07-16T12:44:00',1.32617,1.32618,1.32593,1.32596,118.29,1.32625,1.32627,1.32602,1.32604,98.37,True
'2018-07-16T12:45:00',1.32595,1.32606,1.32592,1.32605,80.07,1.32603,1.32614,1.32601,1.32614,68.47,False
'2018-07-16T12:46:00',1.32606,1.32613,1.32597,1.32599,102.08,1.32614,1.32621,1.32606,1.32606,79.24,False
'2018-07-16T12:47:00',1.32599,1.32603,1.32593,1.32595,86.86,1.32606,1.3261,1.32601,1.32603,67.74,True
'2018-07-16T12:48:00',1.32594,1.32606,1.32594,1.32605,78.18,1.32603,1.32613,1.32602,1.32613,35.27,True
'2018-07-16T12:49:00',1.32605,1.32621,1.32605,1.32618,94.43,1.32613,1.32627,1.32613,1.32625,101.09,False
'2018-07-16T12:50:00',1.3262,1.32622,1.32613,1.32614,43.19,1.32625,1.32626,1.3262,1.32622,45.34,True
'2018-07-16T12:51:00',1.32613,1.32625,1.32607,1.32618,100.57,1.32622,1.32632,1.32614,1.32625,84.71,True
'2018-07-16T12:52:00',1.32618,1.32626,1.32617,1.32624,127.84,1.32627,1.32635,1.32625,1.32632,90.3,True
'2018-07-16T12:53:00',1.32626,1.3265,1.32621,1.32635,200.92,1.32634,1.32657,1.3263,1.32642,131.05,True
'2018-07-16T12:54:00',1.32636,1.32642,1.32632,1.32637,120.27,1.32642,1.32651,1.32639,1.32646,104.47,True
'2018-07-16T12:55:00',1.32637,1.32674,1.32637,1.32647,243.18,1.32647,1.32681,1.32647,1.32654,248.16,True
'2018-07-16T12:56:00',1.32646,1.3268,1.32645,1.32679,192.69,1.32654,1.32688,1.32654,1.32687,167.08,True
'2018-07-16T12:57:00',1.32678,1.32723,1.32668,1.32715,200.85,1.32686,1.3273,1.32675,1.32725,178.78,True
'2018-07-16T12:58:00',1.32715,1.3277,1.32715,1.3277,230.38,1.32725,1.32777,1.32724,1.32777,245.49,True
'2018-07-16T12:59:00',1.32768,1.32786,1.32765,1.32776,229.12,1.32778,1.32795,1.32774,1.32783,193.7,True
'2018-07-16T13:00:00',1.32776,1.32801,1.32775,1.32794,183.28,1.32783,1.32806,1.3278,1.32801,186.14,True
'2018-07-16T13:01:00',1.32795,1.3287,1.32794,1.32865,204.09,1.32803,1.32874,1.32802,1.3287,191.4,True
'2018-07-16T13:02:00',1.32862,1.32889,1.32859,1.32887,240.59,1.32868,1.32896,1.32867,1.32895,407.51,False
'2018-07-16T13:03:00',1.32886,1.32886,1.32833,1.32833,216.44,1.32895,1.32895,1.32843,1.32843,150.23,True
'2018-07-16T13:04:00',1.32834,1.32862,1.32823,1.32858,256.55,1.32844,1.32871,1.32832,1.32867,200.63,True
'2018-07-16T13:05:00',1.32857,1.32885,1.32854,1.32885,156.74,1.32866,1.32891,1.32859,1.32891,186.91,True
'2018-07-16T13:06:00',1.32882,1.32887,1.32868,1.32887,123.16,1.3289,1.32893,1.32877,1.32893,147.99,True
'2018-07-16T13:07:00',1.32887,1.32921,1.32882,1.3292,131.67,1.32893,1.3293,1.3289,1.32928,142.41,False
'2018-07-16T13:08:00',1.32918,1.32921,1.32908,1.32909,97.17,1.32928,1.32928,1.32913,1.32913,111.17,True
'2018-07-16T13:09:00',1.32908,1.32928,1.32908,1.32916,106.26,1.32916,1.32932,1.32914,1.32924,179.08,False
'2018-07-16T13:10:00',1.32915,1.32915,1.32872,1.32883,136.07,1.32923,1.32924,1.32881,1.32892,116.89,False
'2018-07-16T13:11:00',1.32882,1.32886,1.32871,1.32881,127.2,1.32892,1.32894,1.32879,1.3289,77.05,True
'2018-07-16T13:12:00',1.32881,1.32898,1.32872,1.32895,95.17,1.32886,1.32903,1.32876,1.329,123.0,False
'2018-07-16T13:13:00',1.32894,1.32899,1.32886,1.32886,69.5,1.32901,1.32903,1.32894,1.32894,111.54,False
'2018-07-16T13:14:00',1.32886,1.32897,1.32884,1.32887,94.88,1.32894,1.32903,1.32888,1.32891,116.27,False
'2018-07-16T13:15:00',1.32886,1.32893,1.32879,1.32884,75.63,1.32891,1.32899,1.32884,1.32891,96.08,False
'2018-07-16T13:16:00',1.32884,1.32895,1.32878,1.32883,141.54,1.32891,1.32902,1.32886,1.32888,129.4,True
'2018-07-16T13:17:00',1.32884,1.32906,1.32882,1.32893,239.7,1.32888,1.32909,1.32887,1.32898,159.75,False
'2018-07-16T13:18:00',1.32891,1.32891,1.32871,1.32872,235.06,1.32898,1.32898,1.32876,1.32879,127.87,False
'2018-07-16T13:19:00',1.32872,1.32874,1.32863,1.3287,210.84,1.32878,1.32881,1.32868,1.32879,122.3,False
'2018-07-16T13:20:00',1.3287,1.32872,1.32831,1.32831,249.35,1.32876,1.32879,1.32839,1.32842,247.45,True
'2018-07-16T13:21:00',1.32831,1.3287,1.32826,1.32865,168.13,1.32842,1.32878,1.32835,1.32874,141.34,False
'2018-07-16T13:22:00',1.32868,1.32875,1.32864,1.32864,141.64,1.32877,1.32883,1.32869,1.32871,110.9,False
'2018-07-16T13:23:00',1.32865,1.3287,1.32842,1.32852,190.57,1.32872,1.32877,1.3285,1.32859,119.53,True
'2018-07-16T13:24:00',1.32853,1.32868,1.32851,1.32852,246.21,1.32859,1.32874,1.32858,1.32861,152.87,False
'2018-07-16T13:25:00',1.32855,1.32869,1.32844,1.32851,140.09,1.32859,1.32875,1.32854,1.32862,80.53,False
'2018-07-16T13:26:00',1.32856,1.32856,1.32841,1.32846,97.26,1.32863,1.32863,1.32849,1.32849,74.44,False
'2018-07-16T13:27:00',1.32844,1.32849,1.32843,1.32844,89.39,1.32851,1.32856,1.32849,1.32851,71.24,False
'2018-07-16T13:28:00',1.32844,1.3285,1.32842,1.32842,107.65,1.32851,1.32857,1.32849,1.32851,83.76,True
'2018-07-16T13:29:00',1.32842,1.32851,1.32842,1.32844,179.22,1.32851,1.32859,1.3285,1.32851,85.32,True
'2018-07-16T13:30:00',1.32842,1.32856,1.32842,1.3285,149.39,1.32851,1.32861,1.3285,1.32856,92.08,False
'2018-07-16T13:31:00',1.32847,1.32852,1.32841,1.32841,167.63,1.32856,1.32859,1.32846,1.32848,115.46,True
'2018-07-16T13:32:00',1.32841,1.32852,1.32841,1.3285,105.55,1.32848,1.3286,1.32847,1.32858,80.6,False
'2018-07-16T13:33:00',1.32851,1.3286,1.3285,1.3285,163.93,1.32857,1.32868,1.32855,1.32857,82.7,True
'2018-07-16T13:34:00',1.32851,1.32853,1.3284,1.32851,133.69,1.32857,1.32861,1.32845,1.32858,67.6,False
'2018-07-16T13:35:00',1.32851,1.32853,1.32839,1.32842,79.52,1.32856,1.32859,1.32845,1.32847,54.33,False
'2018-07-16T13:36:00',1.32842,1.32842,1.3283,1.3283,146.47,1.32847,1.32849,1.32836,1.32839,93.47,False
'2018-07-16T13:37:00',1.32832,1.32834,1.32813,1.3282,195.53,1.3284,1.32842,1.32821,1.32829,114.1,False
'2018-07-16T13:38:00',1.32822,1.32827,1.32813,1.32818,157.02,1.3283,1.32831,1.32819,1.32826,99.56,False
'2018-07-16T13:39:00',1.32818,1.32819,1.3277,1.3279,187.73,1.32823,1.32826,1.32779,1.32799,166.79,False
'2018-07-16T13:40:00',1.32788,1.32803,1.32784,1.32785,139.27,1.32798,1.32812,1.3279,1.32791,114.69,True
'2018-07-16T13:41:00',1.32788,1.32792,1.32782,1.32788,145.26,1.32791,1.328,1.32791,1.32797,108.91,True
'2018-07-16T13:42:00',1.32787,1.32802,1.32787,1.32802,129.57,1.32795,1.3281,1.32793,1.3281,151.94,True
'2018-07-16T13:43:00',1.32801,1.32821,1.328,1.32813,200.94,1.32809,1.32831,1.32808,1.32821,227.42,False
'2018-07-16T13:44:00',1.32813,1.32813,1.3277,1.32773,194.24,1.32821,1.32822,1.32781,1.32781,192.32,False
'2018-07-16T13:45:00',1.32774,1.32781,1.32738,1.3274,178.3,1.32781,1.3279,1.32745,1.32746,154.46,True
'2018-07-16T13:46:00',1.32741,1.32759,1.32741,1.32747,214.13,1.32747,1.32765,1.32747,1.32753,150.49,False
'2018-07-16T13:47:00',1.32748,1.32748,1.32727,1.3274,151.24,1.32752,1.32752,1.32733,1.32746,96.17,False
'2018-07-16T13:48:00',1.32739,1.3275,1.3273,1.32732,98.31,1.32745,1.32755,1.32735,1.32736,66.85,False
'2018-07-16T13:49:00',1.32732,1.32737,1.3272,1.3273,99.8,1.32735,1.32744,1.32727,1.32734,83.74,True
'2018-07-16T13:50:00',1.3273,1.32743,1.32728,1.32743,115.88,1.32734,1.32751,1.32733,1.3275,79.43,True
'2018-07-16T13:51:00',1.32743,1.32749,1.32729,1.32746,109.52,1.32751,1.32757,1.32737,1.32756,128.07,True
'2018-07-16T13:52:00',1.32747,1.32751,1.32746,1.3275,61.0,1.32754,1.3276,1.32753,1.3276,87.66,True
'2018-07-16T13:53:00',1.32751,1.32765,1.32742,1.32765,99.17,1.3276,1.32774,1.32749,1.32774,134.48,False
'2018-07-16T13:54:00',1.32766,1.32778,1.32763,1.32764,126.54,1.32775,1.32787,1.32769,1.32771,159.75,False
'2018-07-16T13:55:00',1.32764,1.32765,1.32746,1.32749,73.82,1.32771,1.32772,1.32753,1.32757,118.69,True
'2018-07-16T13:56:00',1.32749,1.3277,1.32741,1.32763,159.34,1.32756,1.32778,1.32747,1.32773,133.12,False
'2018-07-16T13:57:00',1.32766,1.32781,1.3273,1.3274,165.76,1.32773,1.32788,1.3274,1.32746,130.79,False
'2018-07-16T13:58:00',1.3274,1.32741,1.32732,1.32739,104.09,1.32748,1.32748,1.32738,1.32748,99.58,False
'2018-07-16T13:59:00',1.32744,1.32745,1.32731,1.32732,129.07,1.3275,1.32751,1.3274,1.32742,88.14,True
'2018-07-16T14:00:00',1.32737,1.3275,1.32727,1.3275,196.66,1.32745,1.32757,1.32736,1.32757,172.96,True
'2018-07-16T14:01:00',1.32747,1.32755,1.32727,1.32755,123.01,1.32757,1.32764,1.32734,1.32764,124.28,False
'2018-07-16T14:02:00',1.32755,1.32759,1.32719,1.32727,251.9,1.32765,1.32768,1.3273,1.32736,228.09,True
'2018-07-16T14:03:00',1.32729,1.32747,1.32725,1.32735,133.06,1.32737,1.32751,1.32732,1.32741,147.35,True
'2018-07-16T14:04:00',1.32736,1.32754,1.32735,1.32751,82.79,1.32738,1.32759,1.32738,1.32759,126.17,True
'2018-07-16T14:05:00',1.32752,1.32767,1.32752,1.32764,98.55,1.32759,1.32773,1.32759,1.3277,139.14,False
'2018-07-16T14:06:00',1.32764,1.32766,1.32756,1.32762,218.72,1.3277,1.32774,1.32762,1.32769,155.88,False
'2018-07-16T14:07:00',1.32761,1.3277,1.32759,1.3276,111.81,1.32768,1.32779,1.32766,1.32768,108.8,True
'2018-07-16T14:08:00',1.32759,1.32769,1.32755,1.32769,95.68,1.32768,1.32777,1.32763,1.32777,102.78,False
'2018-07-16T14:09:00',1.32769,1.32769,1.32741,1.32751,135.9,1.32776,1.32776,1.3275,1.32761,134.25,True
'2018-07-16T14:10:00',1.32751,1.32769,1.32741,1.32767,128.78,1.32761,1.32775,1.32749,1.32774,152.62,True
'2018-07-16T14:11:00',1.32765,1.32794,1.3276,1.32785,163.6,1.32773,1.32799,1.32769,1.32794,245.44,False
'2018-07-16T14:12:00',1.32787,1.32789,1.32763,1.32766,177.96,1.32795,1.32799,1.32771,1.32771,146.74,True
'2018-07-16T14:13:00',1.32766,1.32793,1.32762,1.32792,168.87,1.3277,1.32801,1.32769,1.328,147.97,False
'2018-07-16T14:14:00',1.32791,1.32792,1.32769,1.32772,158.4,1.328,1.32801,1.32776,1.32779,133.2,False
'2018-07-16T14:15:00',1.3277,1.32771,1.32752,1.32753,154.84,1.3278,1.3278,1.32761,1.32761,118.99,False
'2018-07-16T14:16:00',1.32755,1.3276,1.32747,1.32751,193.06,1.32762,1.32767,1.32755,1.32761,139.78,False
'2018-07-16T14:17:00',1.32751,1.32757,1.32728,1.32733,177.67,1.3276,1.32764,1.32736,1.32742,162.03,True
'2018-07-16T14:18:00',1.32733,1.32761,1.32733,1.32751,92.56,1.32741,1.32768,1.32741,1.32759,99.25,True
'2018-07-16T14:19:00',1.32751,1.32768,1.32747,1.32768,86.01,1.32758,1.32775,1.32755,1.32775,94.32,True
'2018-07-16T14:20:00',1.32766,1.32772,1.32739,1.32771,188.38,1.32769,1.32781,1.32748,1.32779,205.11,True
'2018-07-16T14:21:00',1.32773,1.32792,1.3277,1.32792,201.79,1.3278,1.32801,1.32777,1.328,256.88,True
'2018-07-16T14:22:00',1.3279,1.32833,1.32789,1.32806,363.6,1.328,1.32841,1.328,1.32814,309.81,False
'2018-07-16T14:23:00',1.32804,1.32814,1.32787,1.32794,207.1,1.32811,1.3282,1.32792,1.328,145.64,False
'2018-07-16T14:24:00',1.32793,1.32799,1.32777,1.3279,219.65,1.328,1.32808,1.32785,1.32797,156.93,False
'2018-07-16T14:25:00',1.3279,1.32805,1.32768,1.32774,220.79,1.32798,1.32812,1.32774,1.32783,172.23,True
'2018-07-16T14:26:00',1.32773,1.32795,1.3277,1.32795,111.08,1.32778,1.32803,1.32778,1.32802,79.35,False
'2018-07-16T14:27:00',1.32794,1.32795,1.32779,1.32782,90.63,1.32802,1.32803,1.32786,1.32788,59.2,False
'2018-07-16T14:28:00',1.32781,1.32784,1.32775,1.32775,120.69,1.3279,1.32791,1.32784,1.32784,110.86,False
'2018-07-16T14:29:00',1.32776,1.32782,1.32749,1.32769,187.81,1.32784,1.32801,1.32759,1.3279,239.38,False
'2018-07-16T14:30:00',1.32766,1.32775,1.32729,1.32729,307.31,1.32791,1.32791,1.32739,1.3274,264.48,False
'2018-07-16T14:31:00',1.32729,1.32748,1.32718,1.32728,251.74,1.3274,1.32756,1.32726,1.32738,224.31,False
'2018-07-16T14:32:00',1.32727,1.32727,1.32697,1.32701,181.26,1.32737,1.32737,1.32704,1.32711,164.93,True
'2018-07-16T14:33:00',1.32701,1.32722,1.32698,1.32702,195.69,1.32709,1.3273,1.32706,1.3271,216.09,False
'2018-07-16T14:34:00',1.32702,1.32703,1.32657,1.32665,241.7,1.32711,1.32711,1.32663,1.32669,181.75,False
'2018-07-16T14:35:00',1.32666,1.32678,1.32626,1.32628,419.27,1.3267,1.32683,1.32634,1.32637,240.82,False
'2018-07-16T14:36:00',1.32627,1.32631,1.3261,1.3262,205.26,1.32636,1.32639,1.32618,1.32624,176.74,False
'2018-07-16T14:37:00',1.3262,1.3263,1.32612,1.32618,134.87,1.32624,1.32633,1.3262,1.32625,132.21,True
'2018-07-16T14:38:00',1.3262,1.32638,1.3262,1.32638,157.07,1.32625,1.32647,1.32625,1.32643,140.61,True
'2018-07-16T14:39:00',1.32637,1.32647,1.32628,1.3264,175.18,1.32643,1.32651,1.32636,1.32646,108.27,False
'2018-07-16T14:40:00',1.3264,1.32643,1.32628,1.3263,154.27,1.32648,1.3265,1.32632,1.32635,89.37,False
'2018-07-16T14:41:00',1.3263,1.32635,1.32622,1.32625,128.72,1.32636,1.32641,1.32627,1.32631,70.8,True
'2018-07-16T14:42:00',1.32625,1.32634,1.32621,1.32632,126.49,1.32631,1.3264,1.32627,1.32636,108.05,True
'2018-07-16T14:43:00',1.32631,1.32635,1.32625,1.32634,163.34,1.32635,1.3264,1.32631,1.32639,118.14,True
'2018-07-16T14:44:00',1.32638,1.32673,1.32633,1.32659,298.41,1.32641,1.32681,1.3264,1.32666,259.0,True
'2018-07-16T14:45:00',1.32659,1.32673,1.32645,1.32671,195.44,1.32668,1.32682,1.32651,1.3268,184.0,True
'2018-07-16T14:46:00',1.32671,1.32673,1.32654,1.32672,146.56,1.32681,1.32681,1.32663,1.32681,217.26,True
'2018-07-16T14:47:00',1.32672,1.32684,1.32662,1.32682,186.75,1.3268,1.32692,1.32671,1.32689,199.96,True
'2018-07-16T14:48:00',1.32682,1.32693,1.32678,1.32689,148.66,1.32689,1.32701,1.32686,1.32697,181.12,True
'2018-07-16T14:49:00',1.3269,1.32703,1.3269,1.32691,170.69,1.32698,1.32711,1.32696,1.32696,147.35,False
'2018-07-16T14:50:00',1.3269,1.32691,1.32664,1.3267,162.93,1.32696,1.32698,1.3267,1.32675,94.28,False
'2018-07-16T14:51:00',1.32668,1.32672,1.32655,1.3266,142.4,1.32674,1.3268,1.32663,1.32668,92.23,True
'2018-07-16T14:52:00',1.3266,1.32682,1.32659,1.3268,192.12,1.32668,1.3269,1.32663,1.32689,125.07,False
'2018-07-16T14:53:00',1.3268,1.3268,1.32667,1.3267,153.24,1.32689,1.3269,1.32673,1.32677,102.86,False
'2018-07-16T14:54:00',1.32669,1.32676,1.32653,1.32654,196.09,1.32677,1.32685,1.3266,1.32662,118.75,False
'2018-07-16T14:55:00',1.32654,1.32658,1.32648,1.32648,174.49,1.32662,1.32666,1.32654,1.32654,87.96,False
'2018-07-16T14:56:00',1.32648,1.32648,1.32634,1.32638,127.49,1.32654,1.32655,1.3264,1.32646,65.36,False
'2018-07-16T14:57:00',1.32639,1.3264,1.32597,1.32598,195.43,1.32646,1.32646,1.32603,1.32604,105.38,False
'2018-07-16T14:58:00',1.32599,1.32608,1.32568,1.32568,190.0,1.32603,1.32614,1.32576,1.32577,113.3,False
'2018-07-16T14:59:00',1.32569,1.3259,1.32541,1.32558,218.74,1.32579,1.326,1.32549,1.32566,221.25,True
'2018-07-16T15:00:00',1.32559,1.32572,1.32545,1.32572,262.41,1.32566,1.32582,1.3255,1.3258,180.09,False
'2018-07-16T15:01:00',1.32574,1.32584,1.32568,1.32572,243.71,1.3258,1.32592,1.32577,1.3258,214.08,False
'2018-07-16T15:02:00',1.32572,1.32576,1.3252,1.32535,219.36,1.3258,1.32584,1.32528,1.32537,214.69,True
'2018-07-16T15:03:00',1.32533,1.32542,1.32513,1.3254,232.34,1.32537,1.32549,1.32519,1.32543,128.22,False
'2018-07-16T15:04:00',1.3254,1.32541,1.32509,1.32528,255.49,1.32546,1.32547,1.32519,1.32534,146.06,True
'2018-07-16T15:05:00',1.32528,1.32535,1.32528,1.32531,168.85,1.32534,1.32543,1.32534,1.32537,93.06,True
'2018-07-16T15:06:00',1.32531,1.32547,1.3253,1.32541,167.95,1.32537,1.32556,1.32537,1.32546,83.77,True
'2018-07-16T15:07:00',1.32541,1.32551,1.32539,1.32541,171.03,1.32549,1.32558,1.32546,1.32549,149.74,True
'2018-07-16T15:08:00',1.32541,1.32566,1.32541,1.32558,266.23,1.32549,1.32574,1.32548,1.32566,207.86,False
'2018-07-16T15:09:00',1.32558,1.32558,1.32531,1.32534,130.48,1.32564,1.32566,1.3254,1.32543,125.71,False
'2018-07-16T15:10:00',1.32533,1.32541,1.32526,1.32531,260.79,1.3254,1.3255,1.32535,1.32541,245.78,True
'2018-07-16T15:11:00',1.32531,1.32539,1.3252,1.32533,259.34,1.32541,1.32547,1.32528,1.32542,232.28,False
'2018-07-16T15:12:00',1.32533,1.3254,1.32527,1.32531,251.45,1.32541,1.32549,1.32533,1.32538,204.34,False
'2018-07-16T15:13:00',1.32531,1.32534,1.32522,1.32522,199.92,1.3254,1.32543,1.32527,1.32527,131.01,True
'2018-07-16T15:14:00',1.32522,1.32543,1.32515,1.32531,267.29,1.3253,1.32549,1.3252,1.32537,187.56,True
'2018-07-16T15:15:00',1.32531,1.32542,1.32503,1.32539,179.58,1.32537,1.3255,1.3251,1.32547,171.69,False
'2018-07-16T15:16:00',1.32537,1.32541,1.32518,1.3253,157.17,1.32545,1.32545,1.32523,1.32536,147.55,True
'2018-07-16T15:17:00',1.32529,1.32543,1.32528,1.32531,170.32,1.32536,1.32549,1.32533,1.32536,96.02,True
'2018-07-16T15:18:00',1.3253,1.32565,1.3252,1.32554,169.83,1.32534,1.3257,1.32525,1.32563,232.91,True
'2018-07-16T15:19:00',1.32556,1.32582,1.32555,1.32576,150.29,1.32563,1.3259,1.32563,1.32583,210.45,True
'2018-07-16T15:20:00',1.32574,1.32586,1.32572,1.32584,115.96,1.32583,1.32594,1.32581,1.32593,113.02,True
'2018-07-16T15:21:00',1.32583,1.32606,1.32581,1.32593,173.72,1.32593,1.32613,1.3259,1.32601,170.27,True
'2018-07-16T15:22:00',1.32594,1.32615,1.32592,1.32614,88.05,1.32602,1.32624,1.32601,1.32622,92.48,True
'2018-07-16T15:23:00',1.32616,1.32626,1.32616,1.32623,115.66,1.32623,1.32636,1.32623,1.32633,102.81,False
'2018-07-16T15:24:00',1.32623,1.32623,1.32594,1.32611,177.24,1.32633,1.32633,1.32602,1.3262,173.8,True
'2018-07-16T15:25:00',1.32613,1.32643,1.32613,1.32642,160.3,1.3262,1.32652,1.3262,1.32652,195.67,False
'2018-07-16T15:26:00',1.32642,1.32645,1.32627,1.32633,170.08,1.32651,1.32653,1.32636,1.32643,205.09,True
'2018-07-16T15:27:00',1.32633,1.32641,1.32624,1.32634,122.82,1.32643,1.32648,1.3263,1.32643,166.94,False
'2018-07-16T15:28:00',1.32634,1.32636,1.32621,1.32621,164.6,1.32643,1.32644,1.32629,1.32631,145.18,True
'2018-07-16T15:29:00',1.32623,1.32639,1.32623,1.32633,108.23,1.32632,1.32647,1.32632,1.32641,93.75,False
'2018-07-16T15:30:00',1.32633,1.32634,1.32601,1.32603,224.75,1.32642,1.32642,1.32611,1.32611,173.85,False
'2018-07-16T15:31:00',1.32605,1.32626,1.32601,1.32603,153.51,1.32612,1.32637,1.32609,1.3261,144.51,True
'2018-07-16T15:32:00',1.32602,1.32622,1.32602,1.32619,124.85,1.32611,1.3263,1.3261,1.32626,150.74,True
'2018-07-16T15:33:00',1.32619,1.32638,1.32614,1.32621,100.11,1.32626,1.32646,1.32625,1.32628,136.35,False
'2018-07-16T15:34:00',1.3262,1.3262,1.3257,1.32581,256.29,1.32627,1.32627,1.32579,1.32589,199.12,False
'2018-07-16T15:35:00',1.32581,1.32583,1.32559,1.3257,261.7,1.32589,1.32589,1.32568,1.3258,206.03,True
'2018-07-16T15:36:00',1.32573,1.3258,1.32561,1.32573,201.16,1.3258,1.32587,1.32569,1.3258,121.64,False
'2018-07-16T15:37:00',1.32572,1.32586,1.32561,1.32567,232.67,1.3258,1.32594,1.32568,1.32575,122.68,True
'2018-07-16T15:38:00',1.3257,1.32581,1.32561,1.32568,220.22,1.32575,1.32587,1.32569,1.32573,127.66,True
'2018-07-16T15:39:00',1.32563,1.32587,1.32563,1.3258,180.89,1.32571,1.32595,1.32571,1.32589,119.65,True
'2018-07-16T15:40:00',1.32581,1.32585,1.32579,1.32582,115.37,1.32589,1.32592,1.32587,1.32591,81.77,False
'2018-07-16T15:41:00',1.32582,1.32582,1.32563,1.32579,154.02,1.32591,1.32591,1.32571,1.32587,133.36,False
'2018-07-16T15:42:00',1.32577,1.32577,1.32553,1.32562,206.23,1.32587,1.32587,1.3256,1.32569,174.36,True
'2018-07-16T15:43:00',1.3256,1.32582,1.32545,1.3257,152.59,1.32569,1.32587,1.32553,1.3258,96.22,True
'2018-07-16T15:44:00',1.3257,1.32596,1.32552,1.32596,133.5,1.32579,1.32601,1.32559,1.32601,127.62,False
'2018-07-16T15:45:00',1.32595,1.32615,1.32592,1.32592,67.23,1.32601,1.32619,1.326,1.326,97.47,True
'2018-07-16T15:46:00',1.32589,1.32609,1.32582,1.32604,158.85,1.32597,1.32615,1.3259,1.32611,173.49,True
'2018-07-16T15:47:00',1.32607,1.32634,1.32607,1.32618,194.16,1.32613,1.32643,1.32613,1.32627,260.13,False
'2018-07-16T15:48:00',1.32618,1.32627,1.32601,1.32612,208.59,1.32628,1.32635,1.3261,1.32622,264.11,True
'2018-07-16T15:49:00',1.32613,1.32622,1.32602,1.32622,172.9,1.32621,1.32632,1.32611,1.32632,180.27,False
'2018-07-16T15:50:00',1.32622,1.32624,1.32606,1.32613,152.21,1.32631,1.32632,1.32616,1.3262,125.3,True
'2018-07-16T15:51:00',1.32613,1.32622,1.3261,1.32616,193.14,1.32618,1.32631,1.32618,1.32625,202.73,False
'2018-07-16T15:52:00',1.32616,1.32623,1.32593,1.32605,135.32,1.32625,1.32632,1.32602,1.32612,136.17,True
'2018-07-16T15:53:00',1.3261,1.32633,1.32599,1.32622,174.14,1.32615,1.32641,1.32608,1.32628,158.77,True
'2018-07-16T15:54:00',1.32622,1.32636,1.32612,1.32631,134.96,1.32629,1.32643,1.3262,1.3264,168.8,False
'2018-07-16T15:55:00',1.32632,1.32632,1.32592,1.32603,225.94,1.3264,1.3264,1.32597,1.32607,134.1,False
'2018-07-16T15:56:00',1.32603,1.32632,1.326,1.32601,207.48,1.32608,1.3264,1.32606,1.3261,157.06,True
'2018-07-16T15:57:00',1.32601,1.32629,1.32601,1.32622,113.78,1.3261,1.32634,1.32606,1.32631,88.23,True
'2018-07-16T15:58:00',1.32623,1.32634,1.32621,1.32633,137.25,1.32631,1.32642,1.32628,1.32638,125.89,False
'2018-07-16T15:59:00',1.32633,1.32638,1.3262,1.32625,187.35,1.32637,1.32645,1.32626,1.32634,154.98,True
'2018-07-16T16:00:00',1.32626,1.32704,1.3262,1.32694,274.89,1.32636,1.3271,1.3263,1.32701,323.08,False
'2018-07-16T16:01:00',1.32694,1.327,1.32686,1.32688,161.61,1.32701,1.32709,1.3269,1.32691,186.4,False
'2018-07-16T16:02:00',1.32685,1.32685,1.3264,1.32653,220.78,1.3269,1.32692,1.32646,1.32661,180.74,False
'2018-07-16T16:03:00',1.32654,1.3266,1.32642,1.32643,183.45,1.32661,1.32666,1.32644,1.32647,157.84,True
'2018-07-16T16:04:00',1.32643,1.32674,1.32643,1.32673,132.17,1.32646,1.32681,1.32646,1.32681,164.43,True
'2018-07-16T16:05:00',1.32673,1.32712,1.32672,1.32704,195.87,1.3268,1.32722,1.3268,1.32711,276.78,False
'2018-07-16T16:06:00',1.32703,1.32717,1.32681,1.32682,198.71,1.3271,1.32723,1.32689,1.32692,260.5,False
'2018-07-16T16:07:00',1.32683,1.32691,1.32669,1.32671,240.72,1.32691,1.32699,1.32677,1.32679,251.76,True
'2018-07-16T16:08:00',1.32671,1.32707,1.32655,1.32703,266.32,1.32679,1.32715,1.32662,1.32712,252.35,True
'2018-07-16T16:09:00',1.32704,1.32725,1.32694,1.32713,115.86,1.32712,1.32732,1.32701,1.32717,228.89,False
'2018-07-16T16:10:00',1.32713,1.32715,1.32679,1.32705,284.47,1.3272,1.32722,1.32688,1.32711,267.07,False
'2018-07-16T16:11:00',1.32703,1.32703,1.32651,1.32651,220.02,1.3271,1.32711,1.32659,1.32659,293.99,True
'2018-07-16T16:12:00',1.3265,1.32671,1.32649,1.32664,119.87,1.3266,1.32678,1.32658,1.32672,123.53,True
'2018-07-16T16:13:00',1.32668,1.3269,1.32668,1.32679,214.49,1.32676,1.327,1.32676,1.32686,221.55,False
'2018-07-16T16:14:00',1.3268,1.32682,1.32651,1.32652,143.92,1.32686,1.3269,1.32658,1.32661,184.84,True
'2018-07-16T16:15:00',1.32652,1.3266,1.32634,1.3266,161.38,1.32661,1.32668,1.32641,1.32668,133.4,True
'2018-07-16T16:16:00',1.3266,1.32661,1.32639,1.32661,175.5,1.32667,1.32669,1.32648,1.32669,116.45,False
'2018-07-16T16:17:00',1.32663,1.32679,1.32647,1.32647,147.51,1.32669,1.32688,1.32654,1.32655,117.03,True
'2018-07-16T16:18:00',1.32646,1.32652,1.32641,1.32651,82.87,1.32655,1.32659,1.32649,1.32659,87.79,True
'2018-07-16T16:19:00',1.32651,1.32664,1.32648,1.32662,106.01,1.32658,1.3267,1.32656,1.32668,102.33,True
'2018-07-16T16:20:00',1.32661,1.32682,1.32659,1.32669,113.77,1.32668,1.3269,1.32666,1.32678,96.3,True
'2018-07-16T16:21:00',1.3267,1.32685,1.3265,1.32682,138.49,1.32678,1.32691,1.32657,1.3269,150.45,False
'2018-07-16T16:22:00',1.32682,1.32682,1.32642,1.3266,123.73,1.3269,1.3269,1.32649,1.32669,120.01,False
'2018-07-16T16:23:00',1.3266,1.32662,1.32639,1.32639,110.93,1.32669,1.32671,1.32649,1.32649,146.04,False
'2018-07-16T16:24:00',1.3264,1.32659,1.3261,1.32619,115.04,1.32649,1.32668,1.32619,1.32627,136.58,True
'2018-07-16T16:25:00',1.32619,1.32661,1.32619,1.32661,143.06,1.32627,1.32669,1.32627,1.32669,142.89,False
'2018-07-16T16:26:00',1.32659,1.32667,1.32649,1.3265,143.77,1.32668,1.32674,1.32657,1.32657,169.95,True
'2018-07-16T16:27:00',1.32649,1.32696,1.32646,1.32678,203.55,1.32657,1.32701,1.32654,1.32687,234.78,False
'2018-07-16T16:28:00',1.32673,1.32673,1.32657,1.32671,107.77,1.3268,1.3268,1.32665,1.32679,86.07,False
'2018-07-16T16:29:00',1.32671,1.32673,1.3266,1.3266,77.86,1.3268,1.32681,1.32667,1.32669,76.76,True
'2018-07-16T16:30:00',1.3266,1.32695,1.32647,1.32694,133.34,1.32668,1.32702,1.32653,1.32702,143.32,False
'2018-07-16T16:31:00',1.32693,1.327,1.32649,1.3265,192.09,1.32702,1.32709,1.32657,1.32659,218.74,False
'2018-07-16T16:32:00',1.3265,1.32666,1.32637,1.32638,178.16,1.32659,1.32672,1.32646,1.32646,131.84,False
'2018-07-16T16:33:00',1.32638,1.32646,1.32625,1.32625,110.83,1.32648,1.32652,1.32631,1.32631,109.32,True
'2018-07-16T16:34:00',1.32625,1.32655,1.32621,1.32654,116.8,1.32631,1.32661,1.32628,1.32661,142.74,True
'2018-07-16T16:35:00',1.32653,1.32683,1.32653,1.32673,125.76,1.32661,1.32691,1.3266,1.32682,175.32,True
'2018-07-16T16:36:00',1.32674,1.32686,1.32665,1.32681,214.24,1.32682,1.32693,1.32672,1.32689,206.78,False
'2018-07-16T16:37:00',1.32683,1.32685,1.32655,1.32675,152.96,1.32689,1.32691,1.32662,1.32681,138.51,False
'2018-07-16T16:38:00',1.32679,1.32681,1.32647,1.32651,164.28,1.32684,1.32684,1.32652,1.32655,120.62,False
'2018-07-16T16:39:00',1.32651,1.32654,1.32621,1.32621,186.53,1.32656,1.32659,1.32629,1.32629,107.94,False
'2018-07-16T16:40:00',1.32621,1.32622,1.3261,1.3262,161.8,1.3263,1.32631,1.32614,1.32628,133.3,False
'2018-07-16T16:41:00',1.32621,1.32623,1.32561,1.32579,219.44,1.32628,1.3263,1.32569,1.32586,238.6,False
'2018-07-16T16:42:00',1.32578,1.32586,1.32559,1.32567,297.84,1.32583,1.32595,1.32564,1.3257,183.46,False
'2018-07-16T16:43:00',1.32567,1.32588,1.32544,1.32556,177.59,1.32571,1.32594,1.32549,1.32562,193.72,False
'2018-07-16T16:44:00',1.32559,1.32562,1.3253,1.32531,256.1,1.32564,1.32568,1.32537,1.32537,177.89,False
'2018-07-16T16:45:00',1.32531,1.32536,1.32494,1.32502,301.2,1.32538,1.32543,1.32502,1.3251,254.48,True
'2018-07-16T16:46:00',1.32503,1.32531,1.32491,1.32512,269.08,1.32511,1.32539,1.32498,1.3252,294.13,False
'2018-07-16T16:47:00',1.32514,1.32524,1.32471,1.32471,306.74,1.3252,1.3253,1.32476,1.32477,239.57,False
'2018-07-16T16:48:00',1.32471,1.32471,1.32407,1.32423,286.68,1.32478,1.32478,1.32415,1.32432,274.14,True
'2018-07-16T16:49:00',1.32424,1.32434,1.32411,1.32433,206.0,1.32432,1.32443,1.32418,1.32441,253.11,False
'2018-07-16T16:50:00',1.32433,1.32437,1.32372,1.32392,337.2,1.3244,1.32444,1.32381,1.324,334.43,True
'2018-07-16T16:51:00',1.32394,1.32447,1.32384,1.32434,177.29,1.324,1.32454,1.32392,1.32443,246.94,True
'2018-07-16T16:52:00',1.32434,1.32455,1.32434,1.32455,156.96,1.32443,1.32462,1.32443,1.32462,211.34,False
'2018-07-16T16:53:00',1.32454,1.32456,1.32412,1.3242,200.41,1.32462,1.32463,1.32421,1.32428,229.77,True
'2018-07-16T16:54:00',1.3242,1.32426,1.32413,1.32424,168.61,1.3243,1.32435,1.32419,1.32431,178.89,False
'2018-07-16T16:55:00',1.32424,1.32432,1.32404,1.32404,169.92,1.32432,1.32439,1.3241,1.3241,228.81,False
'2018-07-16T16:56:00',1.32405,1.32414,1.3235,1.3235,246.32,1.32409,1.32418,1.32358,1.32358,229.22,False
'2018-07-16T16:57:00',1.32349,1.32367,1.32306,1.32321,361.69,1.32359,1.32374,1.32313,1.3233,430.93,False
'2018-07-16T16:58:00',1.32312,1.32326,1.32293,1.32313,341.2,1.32318,1.32333,1.32301,1.3232,373.45,False
'2018-07-16T16:59:00',1.32314,1.32323,1.32293,1.32302,356.79,1.3232,1.32329,1.32301,1.32309,306.94,False
'2018-07-16T17:00:00',1.32302,1.32308,1.32262,1.32274,375.06,1.3231,1.32314,1.32269,1.32282,315.47,False
'2018-07-16T17:01:00',1.32273,1.32286,1.32249,1.32274,280.44,1.32281,1.32291,1.32256,1.3228,231.74,True
'2018-07-16T17:02:00',1.32275,1.32318,1.32273,1.32318,185.7,1.3228,1.32326,1.32278,1.32325,225.41,True
'2018-07-16T17:03:00',1.32319,1.32332,1.32311,1.32329,112.59,1.32327,1.32339,1.32318,1.32333,207.49,False
'2018-07-16T17:04:00',1.32332,1.3234,1.32307,1.32326,176.16,1.32335,1.32346,1.32315,1.32333,156.6,True
'2018-07-16T17:05:00',1.32326,1.32346,1.32322,1.32338,187.78,1.32333,1.32353,1.3233,1.32344,140.35,False
'2018-07-16T17:06:00',1.32339,1.32348,1.32314,1.32316,246.65,1.32346,1.32354,1.32321,1.32322,237.58,True
'2018-07-16T17:07:00',1.32317,1.32337,1.32313,1.32337,139.53,1.32324,1.32342,1.32319,1.32342,203.02,True
'2018-07-16T17:08:00',1.32336,1.3235,1.32328,1.3235,98.12,1.32341,1.32353,1.32333,1.32353,194.61,False
'2018-07-16T17:09:00',1.32349,1.32349,1.32323,1.32326,121.92,1.32355,1.32355,1.32331,1.32332,218.24,True
'2018-07-16T17:10:00',1.32326,1.32349,1.32318,1.32346,103.41,1.32332,1.32354,1.32324,1.32353,174.99,False
'2018-07-16T17:11:00',1.32348,1.32354,1.32338,1.32344,175.87,1.32353,1.32362,1.32343,1.32352,245.18,True
'2018-07-16T17:12:00',1.32344,1.32359,1.32336,1.32355,191.5,1.32351,1.32363,1.32343,1.32363,210.33,False
'2018-07-16T17:13:00',1.32355,1.32359,1.32342,1.32345,220.23,1.32363,1.32365,1.3235,1.32354,247.12,True
'2018-07-16T17:14:00',1.32345,1.32358,1.32333,1.32346,259.76,1.32352,1.32365,1.32341,1.32354,290.75,True
'2018-07-16T17:15:00',1.32346,1.3236,1.32335,1.32347,291.63,1.32354,1.32366,1.3234,1.32353,208.72,False
'2018-07-16T17:16:00',1.32347,1.32357,1.32336,1.32344,275.93,1.32352,1.32365,1.32343,1.32352,245.24,False
'2018-07-16T17:17:00',1.32345,1.32349,1.32335,1.32337,218.72,1.32352,1.32356,1.32341,1.32342,175.18,False
'2018-07-16T17:18:00',1.32339,1.32339,1.32304,1.32304,221.6,1.32342,1.32345,1.3231,1.32312,141.19,True
'2018-07-16T17:19:00',1.32304,1.32328,1.32298,1.32325,204.02,1.32313,1.32335,1.32303,1.32331,228.47,False
'2018-07-16T17:20:00',1.32325,1.32328,1.32314,1.32317,84.88,1.32332,1.32334,1.32321,1.32323,125.51,True
'2018-07-16T17:21:00',1.32318,1.3233,1.32316,1.32327,196.43,1.32325,1.32336,1.32323,1.32334,194.09,False
'2018-07-16T17:22:00',1.3233,1.32338,1.32315,1.32316,179.84,1.32335,1.32343,1.32322,1.32322,216.05,True
'2018-07-16T17:23:00',1.32315,1.3233,1.32306,1.32323,196.54,1.32322,1.3234,1.32314,1.3233,233.37,False
'2018-07-16T17:24:00',1.32321,1.32323,1.32306,1.32307,167.1,1.32329,1.3233,1.32313,1.32313,156.49,True
'2018-07-16T17:25:00',1.32306,1.32327,1.32303,1.32326,202.68,1.3231,1.32333,1.3231,1.32332,138.89,False
'2018-07-16T17:26:00',1.32327,1.32327,1.32314,1.32319,137.73,1.32332,1.32333,1.32321,1.32327,125.61,True
'2018-07-16T17:27:00',1.3232,1.32348,1.32317,1.32327,167.01,1.32327,1.32356,1.32325,1.32333,135.93,True
'2018-07-16T17:28:00',1.32327,1.32328,1.32325,1.32326,37.46,1.32333,1.32336,1.32332,1.32335,36.47,True
'2018-07-16T17:29:00',1.32327,1.32329,1.32322,1.32327,110.27,1.32334,1.32337,1.32328,1.32335,115.55,False
'2018-07-16T17:30:00',1.32329,1.32333,1.32312,1.32319,170.29,1.32335,1.32341,1.32317,1.32328,127.79,False
'2018-07-16T17:31:00',1.32319,1.32319,1.32247,1.32247,203.66,1.32328,1.32328,1.32255,1.32255,153.73,False
'2018-07-16T17:32:00',1.32249,1.32273,1.32236,1.32247,199.22,1.32254,1.32278,1.32244,1.32254,305.38,True
'2018-07-16T17:33:00',1.32248,1.3225,1.32225,1.32249,214.68,1.32255,1.32256,1.32232,1.32255,339.33,True
'2018-07-16T17:34:00',1.32249,1.3226,1.32246,1.32259,218.37,1.32255,1.32267,1.32254,1.32267,184.14,True
'2018-07-16T17:35:00',1.32258,1.32278,1.32248,1.32268,199.31,1.32267,1.32285,1.32256,1.32276,185.79,False
'2018-07-16T17:36:00',1.32267,1.3227,1.32253,1.32261,196.95,1.32276,1.32277,1.32261,1.32267,156.62,True
'2018-07-16T17:37:00',1.32259,1.32266,1.32255,1.32262,180.78,1.32266,1.32272,1.32261,1.32269,119.44,True
'2018-07-16T17:38:00',1.32264,1.32265,1.3225,1.32263,170.73,1.32269,1.32271,1.32258,1.3227,209.19,True
'2018-07-16T17:39:00',1.32262,1.32265,1.32256,1.32264,125.18,1.3227,1.32272,1.32262,1.32272,125.64,True
'2018-07-16T17:40:00',1.32264,1.32288,1.32264,1.32266,157.66,1.32272,1.32296,1.3227,1.32274,132.48,True
'2018-07-16T17:41:00',1.32264,1.32285,1.32264,1.32273,183.17,1.32274,1.32293,1.32273,1.32281,150.21,True
'2018-07-16T17:42:00',1.32273,1.32279,1.32255,1.32279,156.45,1.32282,1.32285,1.32263,1.32285,190.46,False
'2018-07-16T17:43:00',1.32281,1.32281,1.32245,1.32246,104.59,1.32285,1.32285,1.32252,1.32254,145.51,True
'2018-07-16T17:44:00',1.32246,1.3227,1.32245,1.32267,63.19,1.32254,1.32275,1.32253,1.32271,82.29,False
'2018-07-16T17:45:00',1.32267,1.32267,1.32223,1.3224,163.38,1.3227,1.32271,1.32231,1.32246,175.38,True
'2018-07-16T17:46:00',1.3224,1.3228,1.3224,1.32274,87.64,1.32246,1.32287,1.32246,1.32281,147.52,True
'2018-07-16T17:47:00',1.32276,1.32292,1.32276,1.3229,64.65,1.32281,1.32297,1.32281,1.32295,123.01,True
'2018-07-16T17:48:00',1.32289,1.32323,1.32277,1.32308,121.72,1.32295,1.32328,1.32284,1.32316,219.77,False
'2018-07-16T17:49:00',1.32309,1.32309,1.32285,1.323,121.78,1.32317,1.32317,1.32293,1.32309,176.55,False
'2018-07-16T17:50:00',1.323,1.32307,1.32291,1.32294,107.88,1.32309,1.32315,1.32297,1.32299,118.25,True
'2018-07-16T17:51:00',1.32294,1.32309,1.32281,1.32308,116.27,1.32299,1.32316,1.32287,1.32316,118.13,False
'2018-07-16T17:52:00',1.32308,1.32309,1.32287,1.32292,138.5,1.32316,1.32316,1.32292,1.32298,201.92,False
'2018-07-16T17:53:00',1.32291,1.32293,1.32287,1.3229,116.32,1.32298,1.32299,1.32294,1.32297,125.89,True
'2018-07-16T17:54:00',1.3229,1.32298,1.3228,1.32293,97.77,1.32298,1.32303,1.32287,1.32296,129.48,True
'2018-07-16T17:55:00',1.32293,1.32318,1.32288,1.32316,120.34,1.32297,1.32326,1.32296,1.32324,157.31,True
'2018-07-16T17:56:00',1.32316,1.32331,1.32315,1.32329,90.05,1.32324,1.32338,1.32323,1.32338,131.69,False
'2018-07-16T17:57:00',1.32329,1.3233,1.32318,1.32319,146.71,1.32337,1.32338,1.32325,1.32327,166.74,True
'2018-07-16T17:58:00',1.3232,1.32358,1.3232,1.32341,214.92,1.32327,1.32366,1.32327,1.32349,166.48,True
'2018-07-16T17:59:00',1.32341,1.32367,1.3234,1.32357,203.58,1.32348,1.32375,1.32346,1.32366,198.01,False
'2018-07-16T18:00:00',1.32357,1.32358,1.32343,1.32347,109.04,1.32365,1.32366,1.32348,1.32354,136.02,True
'2018-07-16T18:01:00',1.32347,1.32355,1.32342,1.32353,165.5,1.32352,1.32362,1.32347,1.32361,160.76,True
'2018-07-16T18:02:00',1.32354,1.32384,1.32352,1.32372,117.07,1.32361,1.32387,1.32361,1.32377,175.04,False
'2018-07-16T18:03:00',1.32374,1.32375,1.32356,1.32359,63.42,1.32378,1.32381,1.32363,1.32367,74.39,False
'2018-07-16T18:04:00',1.32359,1.32361,1.32339,1.32348,104.29,1.32365,1.32367,1.32346,1.32356,91.74,False
'2018-07-16T18:05:00',1.32349,1.3236,1.32341,1.32341,121.11,1.32355,1.32368,1.32348,1.32348,127.91,False
'2018-07-16T18:06:00',1.32339,1.32351,1.32338,1.3234,52.05,1.32347,1.32357,1.32346,1.32348,52.56,False
'2018-07-16T18:07:00',1.3234,1.3234,1.32328,1.32328,100.04,1.32347,1.32348,1.32335,1.32336,92.28,True
'2018-07-16T18:08:00',1.32329,1.3235,1.32328,1.32348,134.42,1.32338,1.3236,1.32336,1.32355,117.66,False
'2018-07-16T18:09:00',1.32347,1.32357,1.3234,1.32342,94.43,1.32355,1.32366,1.32347,1.32352,104.58,True
'2018-07-16T18:10:00',1.32343,1.32353,1.32343,1.32352,32.09,1.32352,1.32357,1.32352,1.32356,53.19,True
'2018-07-16T18:11:00',1.32352,1.32358,1.32347,1.32356,36.44,1.32357,1.32362,1.32353,1.32359,58.37,True
'2018-07-16T18:12:00',1.32356,1.32364,1.32356,1.32358,61.39,1.32359,1.32369,1.32359,1.32367,71.95,True
'2018-07-16T18:13:00',1.32359,1.32379,1.32359,1.32376,78.93,1.32368,1.32387,1.32368,1.32384,94.02,False
'2018-07-16T18:14:00',1.32376,1.32377,1.32366,1.32366,100.41,1.32384,1.32385,1.32375,1.32375,141.03,False
'2018-07-16T18:15:00',1.32361,1.32361,1.32327,1.32327,105.63,1.32368,1.32368,1.32336,1.32336,114.39,False
'2018-07-16T18:16:00',1.32327,1.32328,1.32326,1.32328,28.47,1.32337,1.32337,1.32334,1.32334,33.51,False
'2018-07-16T18:17:00',1.32328,1.32335,1.32316,1.32323,71.25,1.32334,1.32344,1.32324,1.32331,95.47,False
'2018-07-16T18:18:00',1.3232,1.32322,1.32315,1.32316,86.86,1.32329,1.32329,1.32323,1.32324,73.47,False
'2018-07-16T18:19:00',1.32315,1.32322,1.32315,1.32315,64.21,1.32324,1.32328,1.32322,1.32323,40.9,True
'2018-07-16T18:20:00',1.32315,1.32326,1.3231,1.32317,139.09,1.32323,1.32332,1.32318,1.32324,110.61,True
'2018-07-16T18:21:00',1.32316,1.32324,1.32316,1.32317,116.63,1.32324,1.32332,1.32324,1.32325,129.77,False
'2018-07-16T18:22:00',1.32316,1.32317,1.32304,1.32306,74.42,1.32325,1.32325,1.32312,1.32312,90.13,True
'2018-07-16T18:23:00',1.32305,1.32316,1.32305,1.32314,64.78,1.32314,1.32324,1.32314,1.32322,70.32,False
'2018-07-16T18:24:00',1.32311,1.32319,1.32305,1.32309,110.67,1.32319,1.32327,1.32313,1.32316,101.86,False
'2018-07-16T18:25:00',1.32309,1.3231,1.32294,1.32294,116.49,1.32316,1.32318,1.32301,1.32301,99.49,False
'2018-07-16T18:26:00',1.32293,1.32294,1.32275,1.32294,126.27,1.323,1.323,1.32283,1.32299,109.97,False
'2018-07-16T18:27:00',1.32294,1.32305,1.32273,1.32273,133.39,1.32299,1.3231,1.32278,1.3228,62.17,False
'2018-07-16T18:28:00',1.32271,1.32274,1.32258,1.32258,179.64,1.32278,1.32281,1.32265,1.32266,95.64,False
'2018-07-16T18:29:00',1.32258,1.32259,1.32206,1.32206,199.46,1.32267,1.32267,1.32212,1.32212,163.85,True
'2018-07-16T18:30:00',1.32205,1.32234,1.32204,1.32225,179.54,1.32212,1.32241,1.32211,1.32233,184.49,False
'2018-07-16T18:31:00',1.32225,1.32225,1.32167,1.32185,218.09,1.32233,1.32234,1.32175,1.32192,231.09,True
'2018-07-16T18:32:00',1.32185,1.32195,1.32167,1.32195,242.61,1.32193,1.32204,1.32175,1.32204,238.25,True
'2018-07-16T18:33:00',1.32196,1.32198,1.32174,1.32197,164.56,1.32205,1.32207,1.32184,1.32206,162.78,False
'2018-07-16T18:34:00',1.32197,1.32207,1.32195,1.32197,37.29,1.32207,1.32214,1.32203,1.32206,72.1,True
'2018-07-16T18:35:00',1.32199,1.32202,1.32186,1.32199,138.66,1.32205,1.32209,1.32193,1.32206,220.2,True
'2018-07-16T18:36:00',1.32199,1.32211,1.32189,1.32207,69.89,1.32204,1.32215,1.32193,1.32214,38.36,True
'2018-07-16T18:37:00',1.32209,1.32244,1.32207,1.32242,136.28,1.32214,1.32249,1.32214,1.32246,194.15,True
'2018-07-16T18:38:00',1.32244,1.32253,1.32238,1.32253,52.25,1.32248,1.32256,1.32245,1.32255,129.96,False
'2018-07-16T18:39:00',1.32252,1.32259,1.32243,1.32243,95.95,1.32257,1.32264,1.3225,1.3225,197.03,True
'2018-07-16T18:40:00',1.32243,1.32253,1.32243,1.32247,65.1,1.3225,1.32261,1.3225,1.32255,96.7,True
'2018-07-16T18:41:00',1.32253,1.3226,1.32244,1.32258,99.92,1.32257,1.32268,1.32249,1.32265,100.24,True
'2018-07-16T18:42:00',1.32258,1.32271,1.32257,1.32267,66.53,1.32266,1.32281,1.32264,1.32275,55.68,True
'2018-07-16T18:43:00',1.32267,1.32272,1.32255,1.32268,64.74,1.32276,1.32279,1.32262,1.32276,53.15,True
'2018-07-16T18:44:00',1.32268,1.3227,1.32267,1.32268,98.62,1.32276,1.32278,1.32275,1.32277,73.59,True
'2018-07-16T18:45:00',1.32269,1.32282,1.32269,1.32271,132.62,1.32277,1.32288,1.32277,1.32279,130.63,True
'2018-07-16T18:46:00',1.32271,1.323,1.32271,1.32297,142.38,1.32279,1.32308,1.32278,1.32304,132.75,False
'2018-07-16T18:47:00',1.32295,1.32296,1.32284,1.32295,93.92,1.32303,1.32304,1.32292,1.32303,113.97,False
'2018-07-16T18:48:00',1.32293,1.323,1.32266,1.32266,92.79,1.323,1.32309,1.32273,1.32273,87.7,False
'2018-07-16T18:49:00',1.32266,1.32273,1.32258,1.32258,91.18,1.32275,1.32282,1.32264,1.32264,152.49,False
'2018-07-16T18:50:00',1.32258,1.32266,1.32235,1.32237,158.18,1.32264,1.3227,1.32241,1.32244,117.15,True
'2018-07-16T18:51:00',1.32236,1.32246,1.32235,1.32245,142.34,1.32243,1.32255,1.32243,1.32254,74.27,True
'2018-07-16T18:52:00',1.32245,1.32265,1.32245,1.32254,130.54,1.32254,1.32275,1.32254,1.32264,109.44,True
'2018-07-16T18:53:00',1.32255,1.32262,1.32254,1.32258,140.88,1.32264,1.32269,1.32261,1.32267,100.79,True
'2018-07-16T18:54:00',1.32256,1.32287,1.32256,1.32287,154.35,1.32266,1.32297,1.32263,1.32297,129.07,False
'2018-07-16T18:55:00',1.32287,1.32288,1.32269,1.32272,84.32,1.32297,1.32297,1.32278,1.32282,83.97,True
'2018-07-16T18:56:00',1.32272,1.32282,1.3227,1.32281,125.39,1.3228,1.3229,1.32277,1.32289,122.75,False
'2018-07-16T18:57:00',1.32282,1.32289,1.3226,1.32265,76.04,1.32289,1.32297,1.32268,1.32275,74.06,True
'2018-07-16T18:58:00',1.32265,1.32287,1.32259,1.32287,135.61,1.32275,1.32297,1.32269,1.32297,121.24,True
'2018-07-16T18:59:00',1.32288,1.32298,1.32286,1.32298,132.32,1.32297,1.32306,1.32294,1.32306,145.58,True
'2018-07-16T19:00:00',1.32299,1.32313,1.32299,1.323,174.16,1.32306,1.32323,1.32306,1.32308,133.7,True
'2018-07-16T19:01:00',1.323,1.32332,1.323,1.32314,166.47,1.32308,1.32341,1.32308,1.32323,163.72,False
'2018-07-16T19:02:00',1.32313,1.32313,1.32297,1.32306,118.31,1.32321,1.32321,1.32306,1.32315,116.43,False
'2018-07-16T19:03:00',1.32308,1.32313,1.323,1.323,112.2,1.32316,1.32321,1.32307,1.32309,123.27,True
'2018-07-16T19:04:00',1.323,1.3231,1.32297,1.3231,65.54,1.32309,1.32318,1.32305,1.32318,49.32,False
'2018-07-16T19:05:00',1.3231,1.32319,1.32307,1.32308,108.57,1.32318,1.32326,1.32315,1.32315,125.5,False
'2018-07-16T19:06:00',1.32307,1.32309,1.32298,1.32306,44.36,1.32315,1.32315,1.32308,1.32313,42.98,False
'2018-07-16T19:07:00',1.32306,1.32306,1.32298,1.32302,51.12,1.32313,1.32313,1.32305,1.32309,56.03,False
'2018-07-16T19:08:00',1.32302,1.32303,1.32293,1.32294,101.02,1.32309,1.32311,1.323,1.32303,113.69,False
'2018-07-16T19:09:00',1.32294,1.32294,1.32274,1.32277,110.79,1.32302,1.32302,1.32282,1.32285,73.83,False
'2018-07-16T19:10:00',1.32277,1.32277,1.32263,1.32272,102.51,1.32286,1.32286,1.3227,1.3228,68.27,True
'2018-07-16T19:11:00',1.32272,1.32287,1.32272,1.32286,55.74,1.3228,1.32295,1.3228,1.32294,41.8,False
'2018-07-16T19:12:00',1.32286,1.32295,1.32274,1.32274,85.54,1.32292,1.32302,1.32281,1.32281,70.98,False
'2018-07-16T19:13:00',1.32274,1.32274,1.32268,1.32269,49.92,1.32281,1.32281,1.32276,1.32276,32.35,True
'2018-07-16T19:14:00',1.32269,1.32282,1.32264,1.32273,75.04,1.32276,1.3229,1.32272,1.3228,47.87,False
'2018-07-16T19:15:00',1.32275,1.32275,1.32265,1.32273,48.5,1.32279,1.3228,1.3227,1.3228,34.99,True
'2018-07-16T19:16:00',1.32272,1.32285,1.32268,1.32284,32.14,1.3228,1.3229,1.32276,1.3229,22.78,True
'2018-07-16T19:17:00',1.32284,1.32286,1.32275,1.32286,78.9,1.3229,1.32293,1.32283,1.32292,60.63,False
'2018-07-16T19:18:00',1.32286,1.3229,1.32282,1.32285,36.52,1.32292,1.32293,1.32289,1.32291,26.25,True
'2018-07-16T19:19:00',1.32284,1.32306,1.32284,1.32304,88.58,1.32291,1.32314,1.32291,1.32314,80.74,False
'2018-07-16T19:20:00',1.32304,1.32304,1.32287,1.32296,56.74,1.32314,1.32314,1.32295,1.32303,58.74,True
'2018-07-16T19:21:00',1.32296,1.32321,1.32296,1.32315,77.95,1.32303,1.32329,1.32303,1.32325,72.06,True
'2018-07-16T19:22:00',1.32315,1.32325,1.32314,1.32317,101.83,1.32325,1.32332,1.32324,1.32325,77.84,False
'2018-07-16T19:23:00',1.32315,1.32317,1.32306,1.32306,44.66,1.32325,1.32325,1.32314,1.32316,29.39,True
'2018-07-16T19:24:00',1.32306,1.32319,1.32304,1.32317,55.16,1.32315,1.32325,1.32313,1.32325,45.15,True
'2018-07-16T19:25:00',1.32317,1.3232,1.32314,1.3232,35.65,1.32325,1.32327,1.32322,1.32326,30.44,True
'2018-07-16T19:26:00',1.3232,1.32333,1.3232,1.32328,28.86,1.32326,1.3234,1.32326,1.32337,47.55,True
'2018-07-16T19:27:00',1.32331,1.3234,1.32325,1.32332,81.47,1.32337,1.32348,1.32334,1.32341,95.93,True
'2018-07-16T19:28:00',1.32332,1.32349,1.3233,1.32335,76.46,1.3234,1.32357,1.3234,1.32345,106.71,False
'2018-07-16T19:29:00',1.32335,1.32335,1.32316,1.32325,139.77,1.32345,1.32345,1.32326,1.32335,178.63,False
'2018-07-16T19:30:00',1.32325,1.32326,1.32305,1.32305,101.55,1.32335,1.32335,1.32314,1.32315,96.51,False
'2018-07-16T19:31:00',1.32305,1.32305,1.32295,1.32295,72.23,1.32315,1.32315,1.32304,1.32304,65.03,False
'2018-07-16T19:32:00',1.32295,1.32295,1.32285,1.32285,77.23,1.32304,1.32304,1.32293,1.32293,73.18,False
'2018-07-16T19:33:00',1.32284,1.32291,1.32284,1.32285,87.99,1.32292,1.32298,1.32291,1.32293,59.98,True
'2018-07-16T19:34:00',1.32285,1.32296,1.32285,1.32286,68.32,1.32293,1.32305,1.32293,1.32295,41.97,True
'2018-07-16T19:35:00',1.32286,1.32313,1.32286,1.32313,71.63,1.32294,1.32323,1.32293,1.32323,61.48,True
'2018-07-16T19:36:00',1.32313,1.32319,1.32313,1.32319,35.37,1.32323,1.32326,1.32322,1.32325,55.18,False
'2018-07-16T19:37:00',1.32319,1.32324,1.32317,1.32317,47.02,1.32326,1.32332,1.32325,1.32325,54.54,True
'2018-07-16T19:38:00',1.32316,1.32331,1.32309,1.32326,50.12,1.32322,1.32338,1.32317,1.32334,37.19,True
'2018-07-16T19:39:00',1.32326,1.32338,1.32326,1.32337,34.74,1.32335,1.32344,1.32335,1.32343,26.08,False
'2018-07-16T19:40:00',1.32335,1.32335,1.32324,1.32332,70.82,1.32341,1.32341,1.3233,1.32338,51.25,False
'2018-07-16T19:41:00',1.32332,1.32338,1.3232,1.32328,150.5,1.32338,1.32345,1.32326,1.32334,112.66,False
'2018-07-16T19:42:00',1.32328,1.32328,1.32303,1.32307,99.76,1.32334,1.32334,1.32309,1.32315,76.38,True
'2018-07-16T19:43:00',1.32306,1.32317,1.32305,1.32316,37.0,1.32312,1.32325,1.32312,1.32324,31.17,False
'2018-07-16T19:44:00',1.32316,1.32317,1.32305,1.32305,26.25,1.32324,1.32324,1.32312,1.32312,21.97,True
'2018-07-16T19:45:00',1.32306,1.32325,1.32306,1.32317,90.92,1.32314,1.32333,1.32314,1.32326,80.27,False
'2018-07-16T19:46:00',1.32316,1.32316,1.32303,1.32303,42.45,1.32325,1.32325,1.3231,1.3231,52.31,True
'2018-07-16T19:47:00',1.32303,1.3231,1.32298,1.32306,67.81,1.32311,1.32319,1.32306,1.32313,115.79,False
'2018-07-16T19:48:00',1.32306,1.32306,1.32286,1.32287,54.7,1.32313,1.32314,1.32295,1.32296,88.89,False
'2018-07-16T19:49:00',1.32289,1.32293,1.32277,1.32277,73.46,1.32296,1.32302,1.32286,1.32286,86.32,True
'2018-07-16T19:50:00',1.32277,1.32288,1.32277,1.32288,49.01,1.32286,1.32296,1.32285,1.32296,45.45,False
'2018-07-16T19:51:00',1.32286,1.32288,1.32276,1.32288,54.31,1.32295,1.32297,1.32284,1.32296,55.43,True
'2018-07-16T19:52:00',1.32288,1.32307,1.32288,1.32306,107.24,1.32296,1.32315,1.32296,1.32313,159.27,True
'2018-07-16T19:53:00',1.32306,1.32321,1.32304,1.32313,94.84,1.32314,1.3233,1.32312,1.32322,152.24,True
'2018-07-16T19:54:00',1.32313,1.32322,1.32311,1.32314,49.88,1.32321,1.32327,1.3232,1.32324,72.76,False
'2018-07-16T19:55:00',1.32314,1.32315,1.32304,1.32307,70.17,1.32323,1.32324,1.32311,1.32315,70.36,True
'2018-07-16T19:56:00',1.32307,1.32324,1.32303,1.32319,100.54,1.32315,1.32333,1.32311,1.32328,104.8,False
'2018-07-16T19:57:00',1.32319,1.32321,1.32305,1.32306,62.64,1.32327,1.32329,1.32313,1.32314,65.19,True
'2018-07-16T19:58:00',1.32306,1.32316,1.32299,1.32312,88.14,1.32314,1.32324,1.32307,1.32323,71.58,True
'2018-07-16T19:59:00',1.32313,1.32316,1.323,1.32316,73.96,1.32323,1.32324,1.32309,1.32324,75.99,True
'2018-07-16T20:00:00',1.32316,1.32327,1.32316,1.32326,54.42,1.32325,1.32335,1.32322,1.32335,55.35,True
'2018-07-16T20:01:00',1.32326,1.32335,1.32322,1.32335,83.34,1.32334,1.32343,1.3233,1.32343,78.6,True
'2018-07-16T20:02:00',1.32335,1.32336,1.32331,1.32335,63.21,1.32343,1.32345,1.3234,1.32344,73.47,True
'2018-07-16T20:03:00',1.32336,1.32337,1.32333,1.32337,51.08,1.32344,1.32345,1.32338,1.32345,51.44,False
'2018-07-16T20:04:00',1.32337,1.32337,1.32334,1.32334,43.32,1.32345,1.32346,1.32343,1.32344,69.04,True
'2018-07-16T20:05:00',1.32334,1.32346,1.32334,1.3234,119.64,1.32343,1.32355,1.32343,1.32349,157.3,False
'2018-07-16T20:06:00',1.32339,1.32339,1.32329,1.32329,37.31,1.32347,1.32347,1.32336,1.32336,69.32,False
'2018-07-16T20:07:00',1.32329,1.32329,1.32321,1.32326,48.76,1.32337,1.32337,1.32327,1.32334,56.17,False
'2018-07-16T20:08:00',1.32325,1.32327,1.32325,1.32326,16.49,1.32334,1.32335,1.32333,1.32334,30.21,True
'2018-07-16T20:09:00',1.32326,1.32337,1.32326,1.32335,42.25,1.32334,1.32345,1.32334,1.32342,71.52,False
'2018-07-16T20:10:00',1.32335,1.32337,1.32331,1.32335,37.0,1.32344,1.32344,1.32338,1.32342,47.51,False
'2018-07-16T20:11:00',1.32332,1.32332,1.32317,1.32324,52.18,1.32339,1.32339,1.32326,1.32332,64.85,False
'2018-07-16T20:12:00',1.32324,1.32324,1.32313,1.32315,78.58,1.32332,1.32333,1.32321,1.32322,113.47,False
'2018-07-16T20:13:00',1.32315,1.32315,1.32306,1.32309,77.93,1.32322,1.32322,1.32315,1.32319,123.54,True
'2018-07-16T20:14:00',1.32309,1.32325,1.32309,1.32315,46.88,1.3232,1.32334,1.32319,1.32323,54.95,True
'2018-07-16T20:15:00',1.32313,1.32325,1.32313,1.32325,45.36,1.32323,1.32336,1.32323,1.32336,53.67,False
'2018-07-16T20:16:00',1.32325,1.32325,1.32315,1.32325,60.89,1.32336,1.32336,1.32324,1.32333,72.97,True
'2018-07-16T20:17:00',1.32323,1.32328,1.32322,1.32327,53.96,1.32331,1.32336,1.3233,1.32335,76.97,True
'2018-07-16T20:18:00',1.32327,1.32329,1.32323,1.32328,39.6,1.32335,1.32337,1.32333,1.32336,71.39,True
'2018-07-16T20:19:00',1.32329,1.3234,1.32328,1.3234,53.21,1.32337,1.32349,1.32336,1.32345,76.93,True
'2018-07-16T20:20:00',1.3234,1.32348,1.32339,1.32343,62.84,1.32346,1.32356,1.32345,1.32351,58.4,True
'2018-07-16T20:21:00',1.32344,1.32346,1.32339,1.32345,45.7,1.32351,1.32355,1.32345,1.32355,47.32,False
'2018-07-16T20:22:00',1.32346,1.32347,1.32339,1.32341,80.07,1.32356,1.32356,1.32347,1.32351,80.38,False
'2018-07-16T20:23:00',1.32345,1.32347,1.32337,1.32339,24.91,1.32354,1.32356,1.32344,1.32344,34.66,True
'2018-07-16T20:24:00',1.32339,1.32341,1.32337,1.32339,20.61,1.32346,1.32347,1.32345,1.32347,35.03,True
'2018-07-16T20:25:00',1.32339,1.32359,1.32339,1.32359,88.49,1.32347,1.32367,1.32346,1.32366,133.52,False
'2018-07-16T20:26:00',1.32359,1.32359,1.32354,1.32355,79.84,1.32366,1.32366,1.32362,1.32364,102.9,True
'2018-07-16T20:27:00',1.32355,1.3236,1.32352,1.3236,32.99,1.32364,1.32366,1.3236,1.32366,48.23,False
'2018-07-16T20:28:00',1.32358,1.32367,1.32358,1.32359,56.7,1.32366,1.32376,1.32365,1.32366,76.27,False
'2018-07-16T20:29:00',1.32358,1.32369,1.32358,1.32358,71.45,1.32366,1.32376,1.32365,1.32366,84.88,False
'2018-07-16T20:30:00',1.32358,1.32359,1.32358,1.32358,13.0,1.32366,1.32366,1.32364,1.32364,20.76,True
'2018-07-16T20:31:00',1.32357,1.32366,1.32357,1.32366,28.36,1.32365,1.32372,1.32365,1.32372,37.92,False
'2018-07-16T20:32:00',1.32366,1.32369,1.3236,1.3236,71.89,1.32371,1.32377,1.32366,1.32366,102.37,True
'2018-07-16T20:33:00',1.32362,1.32379,1.32362,1.32376,68.58,1.32368,1.32388,1.32368,1.32382,98.28,False
'2018-07-16T20:34:00',1.32373,1.32373,1.32366,1.32367,54.46,1.32379,1.32379,1.32375,1.32376,114.29,True
'2018-07-16T20:35:00',1.32367,1.32371,1.3236,1.32371,72.0,1.32376,1.32377,1.32368,1.32377,77.01,False
'2018-07-16T20:36:00',1.32371,1.32372,1.32342,1.32347,85.5,1.32377,1.32378,1.32351,1.32355,113.94,False
'2018-07-16T20:37:00',1.32347,1.32356,1.32346,1.32347,82.54,1.32356,1.32364,1.32354,1.32355,105.9,True
'2018-07-16T20:38:00',1.32346,1.32348,1.32343,1.32347,35.77,1.32355,1.32356,1.32351,1.32356,35.91,False
'2018-07-16T20:39:00',1.32348,1.3235,1.32346,1.32347,49.97,1.32355,1.32357,1.32353,1.32355,77.62,False
'2018-07-16T20:40:00',1.32347,1.32349,1.32338,1.32338,40.22,1.32355,1.32356,1.32341,1.32342,41.35,False
'2018-07-16T20:41:00',1.32334,1.32334,1.32323,1.32329,75.93,1.3234,1.32342,1.32326,1.32332,61.64,True
'2018-07-16T20:42:00',1.32327,1.32336,1.32327,1.32335,34.04,1.32333,1.3234,1.3233,1.3234,26.37,True
'2018-07-16T20:43:00',1.32337,1.32346,1.32337,1.32346,60.08,1.32342,1.32354,1.32342,1.32352,31.42,False
'2018-07-16T20:44:00',1.32345,1.32347,1.32341,1.32345,29.65,1.32352,1.32353,1.32346,1.32351,16.0,True
'2018-07-16T20:45:00',1.32345,1.32346,1.32345,1.32346,38.83,1.32351,1.32353,1.3235,1.3235,22.0,False
'2018-07-16T20:46:00',1.32345,1.32346,1.32345,1.32345,50.61,1.3235,1.32352,1.3235,1.3235,25.0,False
'2018-07-16T20:47:00',1.32345,1.32345,1.32325,1.32326,78.38,1.3235,1.32352,1.3233,1.32331,45.62,True
'2018-07-16T20:48:00',1.32325,1.32327,1.32324,1.32327,61.66,1.32331,1.32333,1.32329,1.3233,36.0,True
'2018-07-16T20:49:00',1.32327,1.32346,1.32327,1.32346,75.99,1.32332,1.32355,1.3233,1.32355,55.75,False
'2018-07-16T20:50:00',1.32346,1.32347,1.32344,1.32344,52.68,1.32355,1.32355,1.3235,1.3235,40.43,False
'2018-07-16T20:51:00',1.32344,1.32345,1.32335,1.32335,30.6,1.3235,1.32352,1.32341,1.32341,18.0,False
'2018-07-16T20:52:00',1.32335,1.32336,1.3232,1.32325,53.78,1.32341,1.32342,1.32326,1.32331,36.49,True
'2018-07-16T20:53:00',1.32324,1.32335,1.32324,1.32329,51.65,1.32331,1.32341,1.32331,1.32333,32.62,False
'2018-07-16T20:54:00',1.3233,1.3233,1.32326,1.32327,27.35,1.32333,1.32334,1.32329,1.3233,20.12,False
'2018-07-16T20:55:00',1.32326,1.32327,1.3232,1.3232,54.6,1.32329,1.3233,1.32323,1.32323,31.12,False
'2018-07-16T20:56:00',1.32319,1.32319,1.32315,1.32315,50.85,1.32322,1.32324,1.3232,1.32323,34.1,False
'2018-07-16T20:57:00',1.32315,1.32317,1.32314,1.32315,85.28,1.32322,1.32324,1.32322,1.32323,48.6,True
'2018-07-16T20:58:00',1.32317,1.32327,1.32314,1.32327,106.74,1.32325,1.32335,1.32323,1.32335,80.7,False
'2018-07-16T20:59:00',1.32327,1.32328,1.32312,1.32325,133.38,1.32337,1.32337,1.32322,1.32333,113.85,False
'2018-07-16T21:00:00',1.32324,1.32327,1.32303,1.3231,94.94,1.32334,1.32336,1.32306,1.32317,82.4,True
'2018-07-16T21:01:00',1.3231,1.32331,1.32307,1.32326,121.29,1.32317,1.32339,1.32316,1.32336,145.9,False
'2018-07-16T21:02:00',1.32325,1.32326,1.32316,1.32318,63.3,1.32333,1.32335,1.32325,1.32326,98.91,True
'2018-07-16T21:03:00',1.32317,1.32326,1.32317,1.32318,55.69,1.32325,1.32336,1.32325,1.32327,91.92,False
'2018-07-16T21:04:00',1.32317,1.32317,1.32306,1.32307,84.87,1.32325,1.32327,1.32314,1.32316,106.87,True
'2018-07-16T21:05:00',1.32307,1.32318,1.32306,1.32318,65.1,1.32316,1.32327,1.32314,1.32326,80.91,False
'2018-07-16T21:06:00',1.32318,1.32319,1.32305,1.32317,122.96,1.32326,1.32327,1.32314,1.32326,144.46,True
'2018-07-16T21:07:00',1.32317,1.32347,1.32317,1.32337,59.78,1.32326,1.32352,1.32325,1.32345,60.16,True
'2018-07-16T21:08:00',1.32339,1.32356,1.32339,1.32355,45.68,1.32345,1.3236,1.32345,1.32358,48.68,True
'2018-07-16T21:09:00',1.32354,1.32361,1.32353,1.32356,41.99,1.32356,1.32365,1.32355,1.32358,44.54,False
'2018-07-16T21:10:00',1.32354,1.32361,1.32337,1.3234,99.41,1.32358,1.32364,1.32344,1.32348,73.89,True
'2018-07-16T21:11:00',1.32337,1.32345,1.32336,1.32345,66.93,1.32348,1.32354,1.32344,1.32354,70.64,False
'2018-07-16T21:12:00',1.32345,1.32345,1.32335,1.3234,70.37,1.32353,1.32353,1.32344,1.32348,47.4,False
'2018-07-16T21:13:00',1.32338,1.32338,1.32319,1.3232,77.61,1.32346,1.32347,1.32325,1.32329,61.77,False
'2018-07-16T21:14:00',1.32319,1.32319,1.3231,1.3231,56.95,1.32328,1.32328,1.32317,1.32318,50.89,False
'2018-07-16T21:15:00',1.32308,1.32308,1.32306,1.32306,22.45,1.32316,1.32316,1.32312,1.32312,24.98,True
'2018-07-16T21:16:00',1.32306,1.32339,1.32306,1.32339,38.95,1.32312,1.32342,1.32312,1.32342,70.82,True
'2018-07-16T21:17:00',1.32338,1.32367,1.32338,1.32359,58.79,1.32342,1.32372,1.32342,1.32368,82.67,False
'2018-07-16T21:18:00',1.32359,1.32359,1.32357,1.32359,21.3,1.32368,1.32368,1.32366,1.32366,32.46,False
'2018-07-16T21:19:00',1.32359,1.32359,1.32347,1.32347,40.31,1.32366,1.32366,1.32355,1.32355,52.87,False
'2018-07-16T21:20:00',1.32346,1.32346,1.32337,1.32337,25.98,1.32352,1.32352,1.32343,1.32345,23.46,False
'2018-07-16T21:21:00',1.32337,1.32339,1.32335,1.32335,48.76,1.32345,1.32346,1.32344,1.32345,65.81,True
'2018-07-16T21:22:00',1.32335,1.32337,1.32335,1.32337,31.08,1.32345,1.32347,1.32344,1.32344,35.92,False
'2018-07-16T21:23:00',1.32332,1.32338,1.3233,1.32336,62.25,1.32339,1.32346,1.32339,1.32344,70.85,True
'2018-07-16T21:24:00',1.32338,1.32349,1.32337,1.32347,38.97,1.32347,1.32355,1.32346,1.32353,32.35,False
'2018-07-16T21:25:00',1.32347,1.32349,1.32336,1.32339,62.02,1.32353,1.32357,1.32343,1.32346,47.87,True
'2018-07-16T21:26:00',1.32339,1.32351,1.3233,1.32345,60.16,1.32347,1.32355,1.32335,1.32353,103.33,True
'2018-07-16T21:27:00',1.32345,1.32351,1.32345,1.32351,18.12,1.32353,1.32357,1.32351,1.32357,44.25,False
'2018-07-16T21:28:00',1.32349,1.32349,1.3234,1.32346,30.86,1.32356,1.32356,1.32347,1.32353,52.44,True
'2018-07-16T21:29:00',1.32345,1.3236,1.32345,1.3236,40.35,1.32353,1.32365,1.32353,1.32365,45.16,True
'2018-07-16T21:30:00',1.32359,1.32381,1.32356,1.32378,128.32,1.32366,1.32391,1.32363,1.32386,181.0,False
'2018-07-16T21:31:00',1.32378,1.32379,1.32368,1.32378,92.65,1.32386,1.32388,1.32377,1.32386,119.87,False
'2018-07-16T21:32:00',1.32376,1.32379,1.32367,1.3237,67.24,1.32384,1.32386,1.32375,1.32378,94.98,True
'2018-07-16T21:33:00',1.3237,1.3238,1.3237,1.32379,66.55,1.32377,1.32388,1.32377,1.32388,88.81,False
'2018-07-16T21:34:00',1.3238,1.32388,1.32378,1.32379,44.48,1.32388,1.32397,1.32386,1.32386,62.86,True
'2018-07-16T21:35:00',1.32379,1.32384,1.32378,1.32382,79.69,1.32386,1.32393,1.32385,1.32392,99.04,True
'2018-07-16T21:36:00',1.32382,1.32388,1.32378,1.32387,59.15,1.32391,1.32396,1.32385,1.32396,73.67,True
'2018-07-16T21:37:00',1.32386,1.324,1.32379,1.32396,89.26,1.32396,1.32408,1.32387,1.32406,119.85,False
'2018-07-16T21:38:00',1.32396,1.32396,1.32387,1.32388,44.86,1.32405,1.32405,1.32395,1.32395,31.51,False
'2018-07-16T21:39:00',1.32386,1.32389,1.32375,1.32376,39.08,1.32395,1.32396,1.32384,1.32384,44.92,True
'2018-07-16T21:40:00',1.32376,1.32377,1.32376,1.32376,42.19,1.32384,1.32387,1.32383,1.32385,32.47,True
'2018-07-16T21:41:00',1.32376,1.32392,1.32359,1.3239,35.18,1.32385,1.32397,1.32365,1.32397,58.82,True
'2018-07-16T21:42:00',1.3239,1.3239,1.3239,1.3239,23.0,1.32397,1.32398,1.32396,1.32398,50.16,True
'2018-07-16T21:43:00',1.3239,1.324,1.32389,1.32395,30.75,1.32398,1.32407,1.32396,1.32404,80.96,True
'2018-07-16T21:44:00',1.32396,1.32399,1.32389,1.32396,88.74,1.32405,1.32407,1.32399,1.32406,108.63,False
'2018-07-16T21:45:00',1.32398,1.32398,1.32375,1.32386,133.5,1.32407,1.32407,1.32384,1.32393,120.37,False
'2018-07-16T21:46:00',1.32384,1.32384,1.32375,1.32377,78.96,1.32393,1.32393,1.32383,1.32384,70.25,False
'2018-07-16T21:47:00',1.32375,1.32384,1.32369,1.3237,92.56,1.32383,1.32392,1.32378,1.3238,72.24,False
'2018-07-16T21:48:00',1.3237,1.32371,1.32364,1.32364,42.9,1.3238,1.3238,1.32373,1.32373,37.82,False
'2018-07-16T21:49:00',1.32366,1.32369,1.32356,1.32357,77.01,1.32374,1.32374,1.32364,1.32365,57.38,False
'2018-07-16T21:50:00',1.32357,1.32359,1.32345,1.32345,115.38,1.32364,1.32367,1.32353,1.32355,91.74,False
'2018-07-16T21:51:00',1.32345,1.32345,1.32334,1.32334,58.74,1.32353,1.32354,1.32342,1.32342,50.9,True
'2018-07-16T21:52:00',1.32334,1.32335,1.32329,1.32335,77.25,1.32342,1.32344,1.32337,1.32342,55.52,False
'2018-07-16T21:53:00',1.32334,1.32335,1.32329,1.32334,76.63,1.32342,1.32344,1.32335,1.32344,59.75,True
'2018-07-16T21:54:00',1.32335,1.32335,1.32329,1.32335,90.58,1.32344,1.32344,1.32338,1.32344,71.08,True
'2018-07-16T21:55:00',1.32335,1.3234,1.32333,1.32337,63.92,1.32345,1.32348,1.32343,1.32345,77.66,False
'2018-07-16T21:56:00',1.32337,1.3234,1.32335,1.32337,26.66,1.32345,1.32348,1.32344,1.32345,31.36,True
'2018-07-16T21:57:00',1.32337,1.3235,1.32337,1.32345,46.67,1.32345,1.32357,1.32345,1.32353,48.07,False
'2018-07-16T21:58:00',1.32346,1.32346,1.32339,1.32339,25.28,1.32355,1.32355,1.32344,1.32348,32.21,True
'2018-07-16T21:59:00',1.32339,1.3234,1.32337,1.3234,41.53,1.32348,1.32348,1.32343,1.32347,62.16,False
'2018-07-16T22:00:00',1.3234,1.32345,1.32337,1.32338,40.78,1.32346,1.32352,1.32343,1.32345,46.32,False
'2018-07-16T22:01:00',1.32338,1.32338,1.32331,1.32333,28.34,1.32345,1.32346,1.32338,1.32343,57.07,True
'2018-07-16T22:02:00',1.32332,1.3234,1.32328,1.32338,60.1,1.32339,1.32346,1.32337,1.32346,97.63,False
'2018-07-16T22:03:00',1.32335,1.32336,1.32327,1.32335,35.26,1.32345,1.32345,1.32335,1.32343,37.11,True
'2018-07-16T22:04:00',1.32339,1.3234,1.32338,1.32339,8.12,1.32344,1.32346,1.32344,1.32345,11.41,True
'2018-07-16T22:05:00',1.3234,1.32359,1.3234,1.32358,39.51,1.32346,1.32369,1.32346,1.32367,43.26,False
'2018-07-16T22:06:00',1.32358,1.3236,1.32357,1.32357,12.85,1.32368,1.32368,1.32367,1.32367,13.94,False
'2018-07-16T22:07:00',1.32357,1.32358,1.32356,1.32357,21.3,1.32367,1.32367,1.32366,1.32366,33.07,False
'2018-07-16T22:08:00',1.32357,1.32358,1.32355,1.32357,16.23,1.32365,1.32367,1.32363,1.32366,22.63,False
'2018-07-16T22:09:00',1.32356,1.32356,1.32355,1.32355,22.02,1.32366,1.32367,1.32365,1.32366,33.46,True
'2018-07-16T22:10:00',1.32355,1.32359,1.32355,1.32359,39.31,1.32366,1.32367,1.32365,1.32367,16.94,True
'2018-07-16T22:11:00',1.32359,1.32372,1.32359,1.3237,45.49,1.32367,1.3238,1.32367,1.32379,59.25,True
'2018-07-16T22:12:00',1.32371,1.32378,1.3237,1.32378,39.76,1.32378,1.32387,1.32378,1.32387,44.4,False
'2018-07-16T22:13:00',1.32378,1.32379,1.32375,1.32377,54.4,1.32386,1.32388,1.32384,1.32386,69.82,True
'2018-07-16T22:14:00',1.32374,1.32378,1.32372,1.32378,28.15,1.32381,1.32387,1.32379,1.32387,40.22,False
'2018-07-16T22:15:00',1.32377,1.32377,1.32371,1.32376,33.96,1.32387,1.32387,1.32378,1.32386,40.59,True
'2018-07-16T22:16:00',1.32376,1.32379,1.32376,1.32379,13.92,1.32387,1.32387,1.32386,1.32386,18.8,True
'2018-07-16T22:17:00',1.32378,1.32387,1.32378,1.32386,12.35,1.32387,1.3239,1.32386,1.3239,3.0,True
'2018-07-16T22:18:00',1.32386,1.32397,1.32386,1.32397,76.81,1.3239,1.32406,1.3239,1.32406,75.57,True
'2018-07-16T22:19:00',1.32397,1.32399,1.32397,1.32397,23.94,1.32406,1.32408,1.32406,1.32407,38.34,False
'2018-07-16T22:20:00',1.32397,1.32397,1.32396,1.32396,15.35,1.32407,1.32407,1.32405,1.32405,22.35,True
'2018-07-16T22:21:00',1.32396,1.324,1.32395,1.32397,26.58,1.32405,1.32409,1.32403,1.32406,40.6,False
'2018-07-16T22:22:00',1.32396,1.32396,1.32395,1.32396,20.13,1.32406,1.32407,1.32405,1.32405,16.78,True
'2018-07-16T22:23:00',1.32396,1.32397,1.32396,1.32397,10.0,1.32406,1.32406,1.32406,1.32406,17.44,False
'2018-07-16T22:24:00',1.32396,1.32397,1.32394,1.32396,37.02,1.32406,1.32406,1.32403,1.32406,37.46,False
'2018-07-16T22:25:00',1.32396,1.32398,1.32395,1.32395,32.46,1.32406,1.32408,1.32405,1.32405,35.98,True
'2018-07-16T22:26:00',1.32395,1.32397,1.32395,1.32397,16.35,1.32406,1.32407,1.32406,1.32406,18.6,True
'2018-07-16T22:27:00',1.32399,1.324,1.32397,1.32397,32.78,1.32409,1.32409,1.32407,1.32408,60.54,False
'2018-07-16T22:28:00',1.32397,1.32397,1.32396,1.32396,13.42,1.32406,1.32408,1.32406,1.32406,16.42,True
'2018-07-16T22:29:00',1.32396,1.32405,1.32395,1.32398,65.31,1.32406,1.3241,1.32405,1.32409,69.02,False
'2018-07-16T22:30:00',1.32398,1.32398,1.32393,1.32395,68.02,1.3241,1.3241,1.32402,1.32408,55.7,False
'2018-07-16T22:31:00',1.32396,1.32399,1.32395,1.32395,38.57,1.32408,1.32409,1.32406,1.32407,32.14,False
'2018-07-16T22:32:00',1.32396,1.32396,1.32395,1.32395,3.62,1.32406,1.32406,1.32406,1.32406,2.37,True
'2018-07-16T22:33:00',1.324,1.324,1.32395,1.32395,25.61,1.32408,1.32409,1.32407,1.32407,25.29,False
'2018-07-16T22:34:00',1.32395,1.32396,1.32394,1.32394,58.39,1.32405,1.32406,1.32405,1.32406,44.3,False
'2018-07-16T22:35:00',1.32395,1.32396,1.32375,1.32376,82.0,1.32404,1.32406,1.32387,1.32387,72.11,False
'2018-07-16T22:36:00',1.32375,1.32377,1.32374,1.32374,26.75,1.32387,1.32388,1.32384,1.32386,35.66,False
'2018-07-16T22:37:00',1.32374,1.32379,1.32371,1.32372,54.87,1.32386,1.3239,1.3238,1.32381,66.7,False
'2018-07-16T22:38:00',1.32371,1.32371,1.32364,1.32365,39.68,1.32381,1.32381,1.32373,1.32373,33.74,False
'2018-07-16T22:39:00',1.32365,1.32367,1.32364,1.32364,46.64,1.32373,1.32377,1.32372,1.32374,37.42,True
'2018-07-16T22:40:00',1.32364,1.32367,1.32364,1.32365,49.92,1.32374,1.32377,1.32374,1.32375,39.05,False
'2018-07-16T22:41:00',1.32365,1.32365,1.32353,1.32353,46.5,1.32374,1.32375,1.32365,1.32367,34.45,True
'2018-07-16T22:42:00',1.32355,1.3236,1.32353,1.32358,92.37,1.32366,1.32368,1.32365,1.32367,52.04,False
'2018-07-16T22:43:00',1.32356,1.32361,1.32356,1.32356,32.84,1.32366,1.3237,1.32364,1.32367,66.8,True
'2018-07-16T22:44:00',1.32354,1.32359,1.32354,1.32358,51.45,1.32367,1.32368,1.32367,1.32368,57.43,False
'2018-07-16T22:45:00',1.32359,1.32359,1.32356,1.32359,26.21,1.32368,1.32368,1.32366,1.32366,41.92,False
'2018-07-16T22:46:00',1.32359,1.32359,1.32356,1.32356,12.91,1.32367,1.32368,1.32367,1.32368,11.22,True
'2018-07-16T22:47:00',1.32356,1.32357,1.32355,1.32357,25.88,1.32368,1.32368,1.32367,1.32367,23.58,True
'2018-07-16T22:48:00',1.32357,1.32367,1.32355,1.32365,21.67,1.32367,1.32376,1.32367,1.32376,29.0,False
'2018-07-16T22:49:00',1.32366,1.32366,1.32363,1.32363,17.22,1.32376,1.32376,1.32376,1.32376,7.35,True
'2018-07-16T22:50:00',1.32363,1.32365,1.32362,1.32364,104.8,1.32376,1.32376,1.32373,1.32376,67.92,False
'2018-07-16T22:51:00',1.32363,1.32364,1.32363,1.32364,24.61,1.32376,1.32376,1.32375,1.32376,15.86,True
'2018-07-16T22:52:00',1.32364,1.32365,1.32362,1.32365,22.22,1.32376,1.32377,1.32371,1.32375,28.11,True
'2018-07-16T22:53:00',1.32365,1.32366,1.32364,1.32365,18.87,1.32375,1.32376,1.32373,1.32376,21.76,False
'2018-07-16T22:54:00',1.32365,1.32365,1.32365,1.32365,14.98,1.32376,1.32376,1.32375,1.32375,17.74,False
'2018-07-16T22:55:00',1.32366,1.32366,1.32365,1.32365,18.33,1.32377,1.32377,1.32375,1.32375,14.49,True
'2018-07-16T22:56:00',1.32365,1.32366,1.32364,1.32366,35.59,1.32376,1.32378,1.32375,1.32375,43.71,False
'2018-07-16T22:57:00',1.32365,1.32366,1.32356,1.32356,32.1,1.32377,1.32379,1.32365,1.32366,34.33,False
'2018-07-16T22:58:00',1.32356,1.32358,1.3235,1.32354,62.47,1.32365,1.32373,1.3236,1.32369,51.49,False
'2018-07-16T22:59:00',1.32353,1.32356,1.3234,1.32352,51.28,1.32369,1.32369,1.32361,1.32367,116.8,False
'2018-07-16T23:00:00',1.3234,1.3234,1.32335,1.32335,0.97,1.32366,1.32366,1.32366,1.32366,0.74,True
'2018-07-16T23:01:00',1.32328,1.3234,1.32328,1.3234,5.25,1.3237,1.32376,1.32365,1.32365,7.5,False
'2018-07-16T23:02:00',1.32336,1.32341,1.32336,1.32341,2.25,1.32364,1.32364,1.32356,1.32357,2.25,True
'2018-07-16T23:03:00',1.32344,1.32344,1.32344,1.32344,0.75,1.32359,1.32359,1.32359,1.32359,0.75,True
'2018-07-16T23:04:00',1.32344,1.32351,1.32338,1.32349,29.79,1.32358,1.32433,1.32358,1.32415,20.04,True
'2018-07-16T23:05:00',1.32353,1.32387,1.32343,1.32358,82.28,1.32424,1.32427,1.32421,1.32426,55.77,True
'2018-07-16T23:06:00',1.32358,1.32392,1.32354,1.32376,100.21,1.32426,1.32426,1.32425,1.32425,72.0,False
'2018-07-16T23:07:00',1.32376,1.32398,1.32363,1.32375,73.64,1.32425,1.32426,1.32421,1.32424,70.83,True
'2018-07-16T23:08:00',1.32373,1.32399,1.32367,1.32377,92.59,1.32423,1.32441,1.32423,1.32434,107.35,False
'2018-07-16T23:09:00',1.32393,1.32399,1.3237,1.32377,123.92,1.32433,1.32436,1.32425,1.32431,120.26,True
'2018-07-16T23:10:00',1.32377,1.32411,1.32369,1.32379,118.98,1.32431,1.32465,1.32418,1.3243,155.7,False
'2018-07-16T23:11:00',1.32381,1.32401,1.32367,1.32375,238.25,1.3243,1.32451,1.32414,1.32429,342.02,False
'2018-07-16T23:12:00',1.32396,1.32403,1.32367,1.32372,298.71,1.32439,1.32448,1.32419,1.32428,411.02,True
'2018-07-16T23:13:00',1.32372,1.32402,1.32369,1.32376,277.83,1.32424,1.32444,1.32419,1.32423,373.75,True
'2018-07-16T23:14:00',1.32376,1.324,1.32364,1.32382,231.14,1.32426,1.32445,1.32406,1.32437,291.02,True
'2018-07-16T23:15:00',1.32382,1.32396,1.32382,1.32387,258.46,1.32443,1.32443,1.32415,1.32429,228.61,False
'2018-07-16T23:16:00',1.32387,1.32428,1.32366,1.32373,323.84,1.32429,1.32476,1.32413,1.32438,336.94,True
'2018-07-16T23:17:00',1.32375,1.32398,1.32375,1.32387,99.66,1.32442,1.32443,1.32429,1.32437,81.86,False
'2018-07-16T23:18:00',1.32392,1.32408,1.3238,1.32385,126.44,1.32437,1.32437,1.3243,1.32435,95.72,False
'2018-07-16T23:19:00',1.32385,1.32405,1.32377,1.32384,99.35,1.32435,1.32441,1.3243,1.32433,73.3,True
'2018-07-16T23:20:00',1.32384,1.32406,1.32378,1.32387,141.64,1.32433,1.32439,1.3243,1.32431,105.89,True
'2018-07-16T23:21:00',1.32384,1.32401,1.32382,1.32384,109.33,1.32432,1.32441,1.32432,1.3244,86.77,False
'2018-07-16T23:22:00',1.32391,1.32407,1.32366,1.32368,128.12,1.3244,1.32447,1.32425,1.32435,116.3,True
'2018-07-16T23:23:00',1.3237,1.32392,1.32367,1.32376,157.71,1.32436,1.32439,1.32418,1.32432,134.95,False
'2018-07-16T23:24:00',1.32375,1.32404,1.32372,1.32372,180.18,1.32424,1.3244,1.32406,1.32425,173.84,True
'2018-07-16T23:25:00',1.32372,1.32399,1.32371,1.32381,129.52,1.32424,1.32437,1.32422,1.32435,107.91,False
'2018-07-16T23:26:00',1.32399,1.324,1.32377,1.32377,106.16,1.32437,1.32437,1.3242,1.32422,87.91,False
'2018-07-16T23:27:00',1.32377,1.32386,1.32376,1.32376,58.05,1.32419,1.32419,1.32415,1.32415,62.5,True
'2018-07-16T23:28:00',1.32376,1.3239,1.32376,1.32377,91.19,1.32415,1.32423,1.32415,1.32419,85.2,True
'2018-07-16T23:29:00',1.32376,1.3239,1.32376,1.32376,83.72,1.32419,1.32429,1.32416,1.32428,73.74,True
'2018-07-16T23:30:00',1.32376,1.32415,1.32376,1.32391,200.3,1.32421,1.32442,1.32415,1.32424,180.23,True
'2018-07-16T23:31:00',1.32391,1.32406,1.3239,1.32396,236.15,1.32424,1.32437,1.32423,1.32432,228.04,False
'2018-07-16T23:32:00',1.32405,1.32411,1.32386,1.32399,157.48,1.32432,1.32445,1.32407,1.32414,163.81,False
'2018-07-16T23:33:00',1.32396,1.32403,1.32394,1.32397,105.53,1.32413,1.32418,1.32405,1.32414,114.78,True
'2018-07-16T23:34:00',1.32396,1.32404,1.32394,1.324,111.44,1.3241,1.32419,1.32408,1.32417,88.84,False
'2018-07-16T23:35:00',1.324,1.32406,1.32394,1.32397,60.65,1.32417,1.32421,1.32409,1.32412,65.86,True
'2018-07-16T23:36:00',1.32399,1.32402,1.32395,1.324,26.59,1.32414,1.32417,1.32409,1.32417,37.38,False
'2018-07-16T23:37:00',1.324,1.32402,1.32377,1.32379,45.65,1.32417,1.32417,1.32394,1.32398,62.1,True
'2018-07-16T23:38:00',1.32379,1.32388,1.32379,1.32388,87.44,1.32398,1.32407,1.32389,1.32404,81.69,True
'2018-07-16T23:39:00',1.32387,1.32404,1.32382,1.32402,64.37,1.32405,1.32423,1.32402,1.32423,77.08,True
'2018-07-16T23:40:00',1.32401,1.32412,1.324,1.32409,24.97,1.32423,1.32427,1.32423,1.32426,34.48,True
'2018-07-16T23:41:00',1.32415,1.32415,1.32408,1.32412,39.37,1.32428,1.32429,1.32424,1.32427,59.78,False
'2018-07-16T23:42:00',1.32412,1.32412,1.32403,1.32406,62.49,1.32427,1.32429,1.3242,1.32423,74.82,True
'2018-07-16T23:43:00',1.32406,1.32419,1.32403,1.32418,59.31,1.32421,1.32433,1.3242,1.32432,73.04,True
'2018-07-16T23:44:00',1.32416,1.32425,1.3241,1.32416,64.26,1.32432,1.32452,1.32427,1.32442,88.68,False
'2018-07-16T23:45:00',1.32413,1.32414,1.32384,1.3239,49.97,1.32442,1.32442,1.32402,1.32402,45.71,True
'2018-07-16T23:46:00',1.32388,1.32396,1.32383,1.32387,135.67,1.32402,1.32411,1.32402,1.32411,159.97,True
'2018-07-16T23:47:00',1.32385,1.32393,1.32384,1.32392,17.14,1.3241,1.32412,1.32408,1.3241,22.43,False
'2018-07-16T23:48:00',1.32389,1.32395,1.32384,1.32389,21.7,1.3241,1.32413,1.32409,1.32409,13.73,False
'2018-07-16T23:49:00',1.32387,1.32399,1.32386,1.32386,69.55,1.32409,1.32413,1.32405,1.32409,94.2,True
'2018-07-16T23:50:00',1.32393,1.32398,1.32386,1.32389,86.43,1.32409,1.32411,1.32403,1.32406,114.31,True
'2018-07-16T23:51:00',1.3239,1.32399,1.32385,1.32391,106.45,1.32408,1.3241,1.32404,1.32406,164.57,False
'2018-07-16T23:52:00',1.3239,1.32396,1.32386,1.32389,40.57,1.32406,1.32407,1.32404,1.32406,46.25,True
'2018-07-16T23:53:00',1.32391,1.32398,1.32387,1.32391,36.86,1.32406,1.32408,1.32405,1.32407,51.35,False
'2018-07-16T23:54:00',1.32397,1.32398,1.32387,1.32391,53.33,1.32407,1.32411,1.32406,1.32406,79.02,False
'2018-07-16T23:55:00',1.32391,1.32398,1.32375,1.32384,126.4,1.32407,1.32408,1.32396,1.32404,158.2,False
'2018-07-16T23:56:00',1.32385,1.32391,1.3237,1.32382,72.53,1.32404,1.32405,1.32389,1.324,98.61,False
'2018-07-16T23:57:00',1.32378,1.32387,1.3237,1.32375,83.02,1.32397,1.32406,1.3239,1.32403,88.67,True
'2018-07-16T23:58:00',1.32375,1.32384,1.32375,1.32375,44.97,1.32404,1.32406,1.32401,1.32405,75.7,False
'2018-07-16T23:59:00',1.3238,1.32382,1.3237,1.32377,49.84,1.32401,1.32406,1.32388,1.324,46.21,False
'2018-07-17T00:00:00',1.32382,1.32387,1.3237,1.32381,108.84,1.324,1.32405,1.32376,1.32392,113.24,True
'2018-07-17T00:01:00',1.32382,1.32386,1.3238,1.32382,41.64,1.32393,1.32394,1.3239,1.32393,38.97,False
'2018-07-17T00:02:00',1.32382,1.32386,1.32381,1.32382,39.94,1.32391,1.32395,1.3239,1.32392,39.58,True
'2018-07-17T00:03:00',1.32383,1.32393,1.32383,1.32384,54.2,1.32393,1.32401,1.32393,1.32401,69.38,False
'2018-07-17T00:04:00',1.32387,1.32387,1.3238,1.32381,21.63,1.324,1.324,1.32389,1.32399,11.62,True
'2018-07-17T00:05:00',1.32382,1.32383,1.3238,1.32382,73.42,1.32398,1.324,1.32392,1.32399,68.47,False
'2018-07-17T00:06:00',1.32381,1.32381,1.3238,1.3238,24.21,1.32392,1.32396,1.3239,1.32395,21.31,False
'2018-07-17T00:07:00',1.32381,1.32382,1.32365,1.32366,62.63,1.32393,1.32395,1.32376,1.32377,47.19,False
'2018-07-17T00:08:00',1.32368,1.32372,1.32362,1.32366,79.33,1.32381,1.32382,1.32374,1.32377,63.87,True
'2018-07-17T00:09:00',1.32366,1.32382,1.32366,1.32371,50.25,1.32376,1.32387,1.32375,1.3238,57.35,True
'2018-07-17T00:10:00',1.32371,1.32382,1.32371,1.32376,54.0,1.32383,1.32388,1.32381,1.32385,58.22,False
'2018-07-17T00:11:00',1.32373,1.32376,1.3237,1.3237,15.62,1.32385,1.32386,1.32382,1.32382,19.56,False
'2018-07-17T00:12:00',1.32368,1.32368,1.32368,1.32368,1.5,1.32383,1.32383,1.32383,1.32383,1.25,True
'2018-07-17T00:13:00',1.32368,1.32369,1.32368,1.32369,11.88,1.32384,1.32384,1.32382,1.32383,13.06,False
'2018-07-17T00:14:00',1.32369,1.32369,1.32366,1.32369,16.63,1.32382,1.32383,1.32378,1.32381,9.5,False
'2018-07-17T00:15:00',1.3237,1.3237,1.32359,1.32361,25.25,1.32381,1.32383,1.32372,1.32373,26.43,True
'2018-07-17T00:16:00',1.32359,1.32362,1.32359,1.32362,3.0,1.32373,1.32373,1.32372,1.32372,5.12,True
'2018-07-17T00:17:00',1.32367,1.32367,1.32361,1.32365,9.0,1.32374,1.32374,1.32372,1.32374,14.56,False
'2018-07-17T00:18:00',1.32363,1.32363,1.32359,1.32361,14.0,1.32374,1.32374,1.32372,1.32372,25.3,False
'2018-07-17T00:19:00',1.32361,1.32361,1.32357,1.32359,8.0,1.32372,1.32372,1.32367,1.3237,9.19,True
'2018-07-17T00:20:00',1.32358,1.32364,1.32358,1.32364,7.19,1.3237,1.32373,1.3237,1.32373,5.86,True
'2018-07-17T00:21:00',1.32367,1.32377,1.32365,1.32374,21.0,1.32374,1.32388,1.32374,1.32384,19.24,False
'2018-07-17T00:22:00',1.32374,1.32376,1.32361,1.32361,16.5,1.32383,1.32385,1.32371,1.32371,18.74,True
'2018-07-17T00:23:00',1.32359,1.32364,1.32359,1.32364,10.12,1.32372,1.32373,1.3237,1.32373,9.73,False
'2018-07-17T00:24:00',1.32364,1.32364,1.32363,1.32363,2.0,1.32374,1.32374,1.32374,1.32374,4.49,False
'2018-07-17T00:25:00',1.32363,1.32364,1.32359,1.3236,8.38,1.32373,1.32373,1.3237,1.32373,6.99,True
'2018-07-17T00:26:00',1.3236,1.32365,1.32359,1.32363,6.5,1.32374,1.32374,1.3237,1.32373,8.73,True
'2018-07-17T00:27:00',1.32363,1.32365,1.32363,1.32365,3.0,1.32372,1.32373,1.32372,1.32373,3.12,False
'2018-07-17T00:28:00',1.32362,1.32364,1.32362,1.32362,3.0,1.32374,1.32374,1.32373,1.32373,4.25,False
'2018-07-17T00:29:00',1.32364,1.32364,1.3236,1.3236,4.25,1.32373,1.32373,1.32372,1.32372,3.81,False
'2018-07-17T00:30:00',1.3236,1.32361,1.32358,1.32359,16.5,1.32372,1.32373,1.32371,1.32373,22.11,False
'2018-07-17T00:31:00',1.32359,1.3236,1.32358,1.32359,9.57,1.32371,1.32373,1.32371,1.32373,12.44,True
'2018-07-17T00:32:00',1.32359,1.3237,1.32359,1.3236,14.76,1.32373,1.32381,1.32372,1.32372,20.24,False
'2018-07-17T00:33:00',1.32363,1.32369,1.32359,1.32359,18.95,1.32372,1.32379,1.3237,1.32373,20.25,False
'2018-07-17T00:34:00',1.32361,1.32361,1.32349,1.32349,21.01,1.32372,1.32373,1.32359,1.32362,22.11,True
'2018-07-17T00:35:00',1.32349,1.32352,1.32349,1.32352,17.38,1.32362,1.32363,1.32357,1.32363,15.86,False
'2018-07-17T00:36:00',1.32353,1.3236,1.3235,1.32351,28.81,1.32363,1.32372,1.32362,1.32363,39.61,True
'2018-07-17T00:37:00',1.3235,1.32358,1.3235,1.32357,9.87,1.32362,1.32365,1.32362,1.32365,17.01,True
'2018-07-17T00:38:00',1.32357,1.32361,1.32357,1.3236,7.0,1.32365,1.32371,1.32363,1.32371,11.07,True
'2018-07-17T00:39:00',1.3236,1.32363,1.32359,1.3236,12.94,1.32373,1.32374,1.3237,1.32372,16.68,False
'2018-07-17T00:40:00',1.3236,1.3236,1.3236,1.3236,3.0,1.3237,1.32372,1.32369,1.32369,3.0,True
'2018-07-17T00:41:00',1.3236,1.32371,1.3236,1.32371,14.74,1.32372,1.32383,1.3237,1.32382,21.3,False
'2018-07-17T00:42:00',1.32371,1.32371,1.32359,1.3236,27.73,1.32382,1.32382,1.32372,1.32372,14.24,False
'2018-07-17T00:43:00',1.3236,1.32364,1.3235,1.3236,42.69,1.32372,1.32373,1.32362,1.32372,29.98,False
'2018-07-17T00:44:00',1.32361,1.32363,1.3235,1.3235,15.93,1.32371,1.32373,1.32361,1.32361,12.18,True
'2018-07-17T00:45:00',1.32349,1.32351,1.32331,1.32351,41.98,1.32355,1.32363,1.32343,1.32363,56.17,True
'2018-07-17T00:46:00',1.32352,1.32363,1.32352,1.32355,15.25,1.32363,1.32376,1.32363,1.32363,25.85,True
'2018-07-17T00:47:00',1.32354,1.32366,1.32354,1.32362,26.98,1.32364,1.32375,1.32364,1.32374,30.67,True
'2018-07-17T00:48:00',1.32362,1.32366,1.3236,1.32363,19.62,1.32374,1.32375,1.32368,1.32373,22.85,False
'2018-07-17T00:49:00',1.32362,1.32381,1.32361,1.32362,45.99,1.32372,1.32394,1.32372,1.32373,59.15,True
'2018-07-17T00:50:00',1.32362,1.32366,1.32362,1.32366,10.87,1.32373,1.32374,1.32373,1.32374,14.42,False
'2018-07-17T00:51:00',1.32362,1.32367,1.32354,1.32359,18.75,1.32374,1.32374,1.3236,1.32372,27.9,False
'2018-07-17T00:52:00',1.3236,1.32361,1.32354,1.32354,18.61,1.32372,1.32372,1.3236,1.3236,20.97,True
'2018-07-17T00:53:00',1.32355,1.32355,1.32354,1.32355,7.0,1.32361,1.32363,1.3236,1.32363,11.86,True
'2018-07-17T00:54:00',1.32355,1.32359,1.32354,1.32359,13.75,1.32362,1.32371,1.3236,1.32371,20.1,True
'2018-07-17T00:55:00',1.32359,1.3237,1.32359,1.32369,49.47,1.32371,1.32382,1.32371,1.32382,28.11,False
'2018-07-17T00:56:00',1.3237,1.3237,1.32359,1.32369,30.1,1.32382,1.32382,1.3237,1.3238,32.35,True
'2018-07-17T00:57:00',1.32369,1.32377,1.32368,1.32375,23.13,1.3238,1.32385,1.3238,1.32383,24.84,False
'2018-07-17T00:58:00',1.3237,1.32376,1.32368,1.32374,21.41,1.32382,1.32386,1.32375,1.32383,21.05,False
'2018-07-17T00:59:00',1.3237,1.3237,1.32368,1.32368,11.07,1.32382,1.32382,1.32376,1.32376,10.48,False
'2018-07-17T01:00:00',1.32368,1.3237,1.3236,1.32362,24.7,1.3238,1.3238,1.3237,1.32372,26.04,False
'2018-07-17T01:01:00',1.32359,1.32362,1.32358,1.32358,10.04,1.32371,1.32372,1.32369,1.32369,8.18,True
'2018-07-17T01:02:00',1.32358,1.32364,1.32358,1.32359,19.42,1.32369,1.32372,1.32369,1.32371,14.92,True
'2018-07-17T01:03:00',1.32363,1.32363,1.3236,1.3236,4.69,1.32371,1.32372,1.32371,1.32372,5.18,True
'2018-07-17T01:04:00',1.3236,1.32364,1.32359,1.32364,8.74,1.32372,1.32372,1.3237,1.32371,9.05,True
'2018-07-17T01:05:00',1.32364,1.32365,1.32364,1.32365,12.69,1.32372,1.32375,1.32372,1.32372,15.84,False
'2018-07-17T01:06:00',1.32365,1.32365,1.32364,1.32364,16.25,1.32372,1.32374,1.32371,1.32372,21.69,True
'2018-07-17T01:07:00',1.32364,1.32365,1.32364,1.32365,9.0,1.32373,1.32373,1.32372,1.32373,9.62,False
'2018-07-17T01:08:00',1.32365,1.32365,1.32362,1.32362,7.12,1.32373,1.32373,1.32371,1.32372,8.12,False
'2018-07-17T01:09:00',1.32362,1.32362,1.32351,1.32351,19.09,1.32371,1.32371,1.32362,1.32362,18.54,True
'2018-07-17T01:10:00',1.32351,1.32361,1.32342,1.3236,26.97,1.32362,1.32367,1.32352,1.32366,23.66,False
'2018-07-17T01:11:00',1.32356,1.32356,1.32351,1.32351,10.73,1.32362,1.32362,1.3236,1.3236,12.32,False
'2018-07-17T01:12:00',1.3235,1.32353,1.3235,1.3235,8.73,1.3236,1.32362,1.3236,1.32361,10.13,True
'2018-07-17T01:13:00',1.3235,1.3236,1.3235,1.3236,32.11,1.32361,1.3237,1.32361,1.32366,19.23,True
'2018-07-17T01:14:00',1.3236,1.32361,1.32358,1.3236,17.47,1.32369,1.32371,1.32365,1.32369,10.0,True
'2018-07-17T01:15:00',1.3236,1.3236,1.32358,1.3236,10.84,1.32369,1.32371,1.32364,1.32371,8.5,False
'2018-07-17T01:16:00',1.3236,1.32363,1.3235,1.3235,28.32,1.3237,1.32371,1.32357,1.32357,20.1,True
'2018-07-17T01:17:00',1.3235,1.32355,1.3235,1.32351,53.38,1.32359,1.32364,1.32359,1.32362,43.28,False
'2018-07-17T01:18:00',1.3235,1.32353,1.3234,1.32341,45.94,1.32362,1.32362,1.3235,1.32351,44.12,True
'2018-07-17T01:19:00',1.32344,1.32354,1.32344,1.3235,34.48,1.32352,1.32363,1.32352,1.32361,33.17,False
'2018-07-17T01:20:00',1.32351,1.32351,1.32349,1.32349,36.55,1.3236,1.32362,1.3236,1.32361,20.03,True
'2018-07-17T01:21:00',1.32349,1.32352,1.32349,1.32352,19.24,1.32361,1.32362,1.32361,1.32362,11.49,False
'2018-07-17T01:22:00',1.32352,1.3236,1.3235,1.32351,53.97,1.32362,1.32369,1.32361,1.32361,49.45,True
'2018-07-17T01:23:00',1.32351,1.32355,1.32351,1.32351,34.78,1.32361,1.32364,1.3236,1.32362,30.58,False
'2018-07-17T01:24:00',1.3235,1.3235,1.3234,1.32344,61.04,1.32361,1.32361,1.3235,1.32351,43.33,True
'2018-07-17T01:25:00',1.32344,1.32358,1.32341,1.32358,35.56,1.32353,1.32368,1.3235,1.32368,33.51,True
'2018-07-17T01:26:00',1.32359,1.3236,1.32355,1.32359,52.05,1.32369,1.32371,1.32366,1.32369,49.8,False
'2018-07-17T01:27:00',1.32359,1.3236,1.3234,1.3234,53.96,1.32369,1.32371,1.32351,1.32351,34.59,False
'2018-07-17T01:28:00',1.32339,1.32341,1.32337,1.3234,22.3,1.32349,1.32351,1.32347,1.32351,22.43,True
'2018-07-17T01:29:00',1.3234,1.32342,1.3234,1.32341,21.1,1.32351,1.32352,1.3235,1.3235,20.85,False
'2018-07-17T01:30:00',1.32341,1.32344,1.3233,1.32333,40.4,1.32346,1.32353,1.32339,1.32342,43.47,False
'2018-07-17T01:31:00',1.32333,1.32341,1.3233,1.3233,48.13,1.32342,1.32348,1.32336,1.32336,41.16,False
'2018-07-17T01:32:00',1.32329,1.3233,1.32319,1.32321,44.6,1.32338,1.32338,1.32326,1.32331,36.66,False
'2018-07-17T01:33:00',1.32321,1.32321,1.3232,1.32321,10.48,1.32331,1.32331,1.3233,1.3233,7.74,True
'2018-07-17T01:34:00',1.32321,1.32342,1.3232,1.32341,31.4,1.3233,1.3235,1.3233,1.3235,22.47,True
'2018-07-17T01:35:00',1.32341,1.32346,1.32341,1.32341,34.72,1.3235,1.32355,1.3235,1.32351,36.57,False
'2018-07-17T01:36:00',1.32341,1.32344,1.3234,1.32341,39.5,1.3235,1.32355,1.3235,1.32351,29.72,False
'2018-07-17T01:37:00',1.32341,1.32341,1.32339,1.32341,18.85,1.32351,1.32351,1.3235,1.32351,13.85,False
'2018-07-17T01:38:00',1.32341,1.32352,1.32338,1.32338,44.17,1.32351,1.32359,1.32346,1.32348,34.95,False
'2018-07-17T01:39:00',1.32335,1.32335,1.32329,1.3233,40.44,1.32343,1.32343,1.32339,1.3234,41.56,True
'2018-07-17T01:40:00',1.32328,1.3234,1.32328,1.3233,57.99,1.3234,1.32351,1.32336,1.32341,60.42,True
'2018-07-17T01:41:00',1.3233,1.32333,1.3233,1.32332,19.3,1.32341,1.32341,1.3234,1.3234,12.49,False
'2018-07-17T01:42:00',1.32331,1.32334,1.32328,1.3233,48.96,1.3234,1.32341,1.32337,1.32339,39.28,True
'2018-07-17T01:43:00',1.3233,1.32338,1.3233,1.3233,33.07,1.32341,1.32345,1.3234,1.3234,33.98,True
'2018-07-17T01:44:00',1.32329,1.32334,1.32328,1.32334,56.34,1.3234,1.32344,1.32337,1.32343,48.18,False
'2018-07-17T01:45:00',1.32334,1.32334,1.32326,1.32334,45.66,1.3234,1.32342,1.32332,1.32342,48.6,False
'2018-07-17T01:46:00',1.32334,1.32334,1.32333,1.32334,17.5,1.32342,1.32343,1.32337,1.3234,29.69,True
'2018-07-17T01:47:00',1.32334,1.32343,1.3233,1.3234,25.93,1.32341,1.32346,1.32336,1.32344,38.89,True
'2018-07-17T01:48:00',1.32342,1.32345,1.32342,1.32345,16.98,1.32344,1.32354,1.32344,1.32353,26.69,True
'2018-07-17T01:49:00',1.32344,1.32355,1.32344,1.32353,28.62,1.32351,1.32363,1.32351,1.32359,43.02,False
'2018-07-17T01:50:00',1.32353,1.32354,1.32343,1.32343,34.35,1.32358,1.32363,1.32351,1.32351,45.47,False
'2018-07-17T01:51:00',1.32343,1.32343,1.3234,1.3234,3.62,1.32351,1.32351,1.3235,1.3235,3.37,False
'2018-07-17T01:52:00',1.32341,1.32341,1.32325,1.32332,63.22,1.3235,1.3235,1.32336,1.3234,50.47,True
'2018-07-17T01:53:00',1.32332,1.32334,1.3233,1.32334,17.85,1.3234,1.32343,1.32339,1.32343,24.79,False
'2018-07-17T01:54:00',1.32333,1.32334,1.32321,1.32329,46.84,1.32342,1.32342,1.32332,1.32339,54.02,True
'2018-07-17T01:55:00',1.32329,1.32343,1.32329,1.32332,45.94,1.3234,1.32352,1.3234,1.32343,52.26,True
'2018-07-17T01:56:00',1.32331,1.32344,1.32331,1.32343,52.79,1.32342,1.32354,1.32342,1.32354,54.05,False
'2018-07-17T01:57:00',1.32344,1.32345,1.3234,1.32342,48.46,1.32354,1.32354,1.32349,1.32352,50.92,True
'2018-07-17T01:58:00',1.32342,1.32361,1.32342,1.32361,50.57,1.32353,1.32371,1.32353,1.32371,61.63,False
'2018-07-17T01:59:00',1.32361,1.32362,1.32353,1.32362,59.72,1.32371,1.32373,1.32363,1.32366,77.33,False
'2018-07-17T02:00:00',1.3236,1.3236,1.3235,1.32351,89.09,1.32366,1.32369,1.32357,1.32361,116.65,True
'2018-07-17T02:01:00',1.32351,1.32353,1.32345,1.32353,52.5,1.32361,1.32363,1.32355,1.32362,56.77,True
'2018-07-17T02:02:00',1.32353,1.3237,1.32352,1.3237,51.24,1.32362,1.3238,1.32359,1.32379,56.72,False
'2018-07-17T02:03:00',1.32369,1.32372,1.3236,1.3237,73.23,1.32379,1.32383,1.32368,1.32379,78.39,False
'2018-07-17T02:04:00',1.3237,1.3237,1.32356,1.3236,53.68,1.32379,1.32379,1.32365,1.32371,45.39,True
'2018-07-17T02:05:00',1.32361,1.3237,1.32349,1.32361,61.13,1.32369,1.32378,1.32361,1.32372,49.65,False
'2018-07-17T02:06:00',1.32361,1.3237,1.32349,1.32351,83.06,1.32371,1.3238,1.32356,1.32361,74.85,True
'2018-07-17T02:07:00',1.32351,1.3236,1.32349,1.32358,59.49,1.3236,1.32368,1.32354,1.32365,54.27,False
'2018-07-17T02:08:00',1.32359,1.3236,1.32341,1.32354,61.44,1.32367,1.32367,1.3235,1.32363,53.57,True
'2018-07-17T02:09:00',1.32354,1.32359,1.3234,1.32359,67.73,1.32363,1.32368,1.3235,1.32368,64.23,False
'2018-07-17T02:10:00',1.32359,1.32362,1.3235,1.3235,43.97,1.3237,1.32371,1.32359,1.32359,49.41,True
'2018-07-17T02:11:00',1.3235,1.32361,1.32349,1.3235,51.68,1.32359,1.32369,1.32354,1.32361,53.78,True
'2018-07-17T02:12:00',1.3235,1.32359,1.3235,1.32352,32.18,1.32361,1.32368,1.3236,1.32361,34.93,False
'2018-07-17T02:13:00',1.32353,1.32358,1.32349,1.32352,45.65,1.32361,1.32367,1.32358,1.3236,55.52,False
'2018-07-17T02:14:00',1.32351,1.32355,1.3234,1.32343,95.32,1.3236,1.32362,1.32347,1.32353,105.49,True
'2018-07-17T02:15:00',1.32347,1.32354,1.32347,1.32348,34.21,1.32356,1.32362,1.32355,1.32355,34.67,False
'2018-07-17T02:16:00',1.3235,1.32353,1.32338,1.32342,48.69,1.32355,1.32358,1.32345,1.32347,31.79,True
'2018-07-17T02:17:00',1.3234,1.32353,1.3233,1.32353,48.16,1.32347,1.32356,1.32336,1.32356,37.66,False
'2018-07-17T02:18:00',1.32353,1.32356,1.3234,1.3234,59.25,1.32359,1.32361,1.32346,1.32348,43.41,True
'2018-07-17T02:19:00',1.32339,1.32355,1.32339,1.32348,63.8,1.32347,1.32361,1.32346,1.32356,40.61,True
'2018-07-17T02:20:00',1.32348,1.32355,1.32344,1.32351,53.68,1.32356,1.32357,1.32348,1.32357,36.81,False
'2018-07-17T02:21:00',1.32351,1.32354,1.32344,1.32344,29.2,1.32357,1.32359,1.32349,1.32352,29.38,False
'2018-07-17T02:22:00',1.32342,1.32345,1.32334,1.32334,27.05,1.3235,1.32351,1.32341,1.32343,29.67,True
'2018-07-17T02:23:00',1.32334,1.3235,1.32334,1.32339,53.34,1.32342,1.32358,1.32342,1.32347,72.69,False
'2018-07-17T02:24:00',1.32339,1.32344,1.32331,1.32331,46.64,1.32348,1.3235,1.32339,1.3234,56.17,True
'2018-07-17T02:25:00',1.32332,1.32345,1.32331,1.32332,55.38,1.32342,1.3235,1.3234,1.3234,62.41,True
'2018-07-17T02:26:00',1.32334,1.32346,1.32334,1.32344,29.85,1.32342,1.32353,1.32342,1.3235,47.48,False
'2018-07-17T02:27:00',1.32344,1.32346,1.32338,1.32342,23.98,1.3235,1.32351,1.32348,1.3235,27.24,False
'2018-07-17T02:28:00',1.32343,1.32343,1.32332,1.32338,38.37,1.3235,1.32351,1.32341,1.32344,58.62,True
'2018-07-17T02:29:00',1.32336,1.32347,1.32336,1.32347,19.97,1.32344,1.32354,1.32343,1.32353,27.01,False
'2018-07-17T02:30:00',1.32345,1.32345,1.32331,1.32332,71.12,1.32353,1.32353,1.3234,1.3234,106.7,False
'2018-07-17T02:31:00',1.32333,1.32335,1.32319,1.32319,26.35,1.3234,1.3234,1.32329,1.32331,33.16,False
'2018-07-17T02:32:00',1.3232,1.3232,1.32313,1.32319,55.39,1.3233,1.3233,1.32321,1.32327,65.34,True
'2018-07-17T02:33:00',1.32319,1.32335,1.32311,1.3233,103.15,1.32327,1.32341,1.3232,1.3234,109.17,False
'2018-07-17T02:34:00',1.32334,1.32343,1.32322,1.32322,59.91,1.3234,1.32347,1.32331,1.32331,75.94,True
'2018-07-17T02:35:00',1.32321,1.32341,1.32321,1.32341,73.99,1.3233,1.32351,1.3233,1.32351,102.07,True
'2018-07-17T02:36:00',1.32341,1.32343,1.32341,1.32343,39.41,1.32351,1.32353,1.32349,1.32351,36.55,True
'2018-07-17T02:37:00',1.32342,1.32351,1.32341,1.32344,44.04,1.32351,1.3236,1.3235,1.32351,64.09,False
'2018-07-17T02:38:00',1.32343,1.32344,1.32334,1.32334,31.2,1.32351,1.32351,1.32342,1.32342,41.97,True
'2018-07-17T02:39:00',1.32334,1.32345,1.32333,1.32334,64.26,1.32343,1.32353,1.32341,1.32344,69.37,False
'2018-07-17T02:40:00',1.32335,1.32336,1.3233,1.3233,34.85,1.32344,1.32345,1.32338,1.32338,43.21,False
'2018-07-17T02:41:00',1.3233,1.32332,1.32318,1.32322,80.8,1.32339,1.32339,1.32325,1.32332,70.61,True
'2018-07-17T02:42:00',1.32322,1.3233,1.32321,1.32323,54.8,1.32332,1.32337,1.32327,1.32333,43.79,False
'2018-07-17T02:43:00',1.3232,1.32325,1.32319,1.32321,22.89,1.32331,1.32333,1.32324,1.32331,25.29,True
'2018-07-17T02:44:00',1.3232,1.32338,1.32319,1.32338,46.51,1.3233,1.32349,1.3233,1.32344,35.46,False
'2018-07-17T02:45:00',1.32335,1.32335,1.32329,1.3233,51.28,1.32343,1.32343,1.32336,1.32338,53.0,True
'2018-07-17T02:46:00',1.32332,1.32335,1.3233,1.32333,31.85,1.3234,1.32343,1.32337,1.32343,39.54,False
'2018-07-17T02:47:00',1.32333,1.32339,1.32329,1.32329,63.26,1.32343,1.32348,1.32336,1.32336,56.95,True
'2018-07-17T02:48:00',1.32329,1.32331,1.32329,1.32329,20.64,1.32336,1.3234,1.32336,1.32339,17.91,True
'2018-07-17T02:49:00',1.32329,1.32343,1.32329,1.32343,49.4,1.32339,1.32349,1.32339,1.32349,60.02,False
'2018-07-17T02:50:00',1.32343,1.32343,1.32329,1.32329,19.91,1.3235,1.3235,1.32339,1.3234,20.29,True
'2018-07-17T02:51:00',1.32333,1.32338,1.32333,1.32338,10.37,1.3234,1.32347,1.3234,1.32347,5.31,True
'2018-07-17T02:52:00',1.32338,1.3234,1.32334,1.32339,38.89,1.32345,1.32349,1.32341,1.32348,48.08,False
'2018-07-17T02:53:00',1.32339,1.32339,1.32329,1.32331,61.92,1.32348,1.32348,1.32339,1.3234,66.93,True
'2018-07-17T02:54:00',1.32329,1.32342,1.32329,1.32337,99.28,1.3234,1.3235,1.32338,1.32345,86.26,False
'2018-07-17T02:55:00',1.32343,1.32343,1.32321,1.3233,82.98,1.3235,1.3235,1.3233,1.32338,78.09,False
'2018-07-17T02:56:00',1.32327,1.32328,1.32319,1.32321,64.95,1.32335,1.32337,1.32329,1.32331,66.86,False
'2018-07-17T02:57:00',1.32322,1.32322,1.32308,1.32312,70.0,1.32331,1.32332,1.32316,1.3232,90.31,True
'2018-07-17T02:58:00',1.32311,1.32325,1.32311,1.32313,76.19,1.32318,1.32332,1.32318,1.32323,107.94,True
'2018-07-17T02:59:00',1.32313,1.32332,1.32311,1.32332,47.5,1.32322,1.32342,1.3232,1.32342,58.7,False
'2018-07-17T03:00:00',1.32332,1.32332,1.32322,1.32331,27.9,1.32342,1.32342,1.32332,1.32338,34.76,True
'2018-07-17T03:01:00',1.32331,1.32342,1.32331,1.32338,49.01,1.32341,1.32351,1.32341,1.32344,40.13,True
'2018-07-17T03:02:00',1.32338,1.32343,1.32334,1.32343,18.84,1.32343,1.32351,1.32342,1.32351,20.05,True
'2018-07-17T03:03:00',1.32342,1.32345,1.32334,1.32345,68.41,1.32351,1.32354,1.32343,1.32354,60.18,False
'2018-07-17T03:04:00',1.32344,1.32344,1.32335,1.32335,19.17,1.32354,1.32354,1.32344,1.32344,21.93,True
'2018-07-17T03:05:00',1.32335,1.32345,1.32333,1.32341,42.6,1.32344,1.32352,1.32344,1.32349,51.53,False
'2018-07-17T03:06:00',1.32341,1.32343,1.3233,1.3233,27.56,1.3235,1.32352,1.3234,1.32341,25.91,True
'2018-07-17T03:07:00',1.32331,1.32335,1.32329,1.32331,44.54,1.32339,1.32343,1.32336,1.3234,33.83,True
'2018-07-17T03:08:00',1.32335,1.32335,1.3233,1.32334,45.03,1.32341,1.32343,1.32339,1.32342,46.83,True
'2018-07-17T03:09:00',1.32334,1.32344,1.32334,1.3234,39.8,1.32342,1.32352,1.32341,1.32347,29.85,False
'2018-07-17T03:10:00',1.32336,1.32336,1.32331,1.32331,27.58,1.32343,1.32343,1.3234,1.3234,26.44,True
'2018-07-17T03:11:00',1.32325,1.32333,1.32323,1.32333,52.87,1.32334,1.32342,1.32331,1.32341,59.31,True
'2018-07-17T03:12:00',1.32332,1.32345,1.32332,1.32335,56.06,1.32342,1.3235,1.32341,1.32342,68.42,True
'2018-07-17T03:13:00',1.32335,1.32336,1.32332,1.32335,26.95,1.32342,1.32344,1.32342,1.32343,32.61,False
'2018-07-17T03:14:00',1.32335,1.32335,1.32305,1.32321,117.76,1.32344,1.32344,1.32311,1.32331,82.13,True
'2018-07-17T03:15:00',1.32323,1.32333,1.32323,1.32333,78.03,1.32332,1.32342,1.32331,1.32341,55.47,False
'2018-07-17T03:16:00',1.32331,1.32331,1.32319,1.32329,53.26,1.3234,1.3234,1.32326,1.32336,43.06,False
'2018-07-17T03:17:00',1.32326,1.32332,1.3231,1.32313,52.97,1.32335,1.32339,1.3232,1.32321,40.41,False
'2018-07-17T03:18:00',1.32311,1.32313,1.32302,1.32305,57.64,1.32321,1.32322,1.32312,1.32312,66.13,True
'2018-07-17T03:19:00',1.32308,1.32312,1.32305,1.32306,82.46,1.32315,1.32322,1.32313,1.32316,94.34,False
'2018-07-17T03:20:00',1.32308,1.32312,1.32291,1.32291,75.87,1.32317,1.32322,1.32299,1.32299,83.81,False
'2018-07-17T03:21:00',1.32291,1.32295,1.32286,1.3229,56.91,1.32301,1.32304,1.32293,1.32297,88.3,True
'2018-07-17T03:22:00',1.32291,1.32296,1.32291,1.32294,29.5,1.32297,1.32305,1.32297,1.32302,55.69,True
'2018-07-17T03:23:00',1.32294,1.32309,1.32294,1.32309,56.5,1.32304,1.32315,1.32301,1.32315,90.03,False
'2018-07-17T03:24:00',1.3231,1.32313,1.32293,1.32302,68.06,1.32316,1.32319,1.32301,1.32311,86.75,False
'2018-07-17T03:25:00',1.32302,1.32309,1.32292,1.32296,58.52,1.32311,1.32317,1.32301,1.32303,72.39,False
'2018-07-17T03:26:00',1.32294,1.32294,1.32291,1.32291,7.99,1.32303,1.32303,1.32295,1.32295,10.49,False
'2018-07-17T03:27:00',1.32292,1.32292,1.32288,1.32291,11.75,1.32294,1.32296,1.32294,1.32295,8.0,False
'2018-07-17T03:28:00',1.32291,1.32291,1.3228,1.3228,17.55,1.32295,1.32295,1.32289,1.32291,15.58,False
'2018-07-17T03:29:00',1.3228,1.32288,1.32279,1.3228,44.01,1.32291,1.32295,1.32286,1.32287,64.66,True
'2018-07-17T03:30:00',1.32281,1.32316,1.32281,1.32313,64.49,1.32291,1.32323,1.3229,1.32322,72.74,True
'2018-07-17T03:31:00',1.32313,1.32324,1.32313,1.32324,30.16,1.32322,1.32333,1.32322,1.32332,26.59,False
'2018-07-17T03:32:00',1.32324,1.32332,1.3232,1.3232,52.96,1.32332,1.32339,1.32329,1.3233,60.8,False
'2018-07-17T03:33:00',1.3232,1.32321,1.323,1.32304,147.68,1.32328,1.32331,1.3231,1.32311,142.97,False
'2018-07-17T03:34:00',1.32304,1.32314,1.323,1.32303,93.19,1.32312,1.32322,1.3231,1.32311,91.05,False
'2018-07-17T03:35:00',1.32303,1.32309,1.32293,1.32297,99.61,1.32311,1.3232,1.32302,1.32308,87.73,False
'2018-07-17T03:36:00',1.32299,1.32304,1.3227,1.32273,90.31,1.32308,1.32312,1.3228,1.32282,104.94,True
'2018-07-17T03:37:00',1.32272,1.32286,1.3227,1.32282,100.21,1.32282,1.32294,1.32279,1.32292,106.56,True
'2018-07-17T03:38:00',1.32282,1.32286,1.32274,1.32286,92.98,1.32291,1.32293,1.32284,1.32292,100.01,False
'2018-07-17T03:39:00',1.32286,1.32291,1.3228,1.32281,94.46,1.32292,1.32301,1.32286,1.32291,95.76,True
'2018-07-17T03:40:00',1.32281,1.32301,1.32281,1.323,66.62,1.32291,1.32311,1.32291,1.3231,87.97,False
'2018-07-17T03:41:00',1.323,1.32306,1.32299,1.323,54.77,1.32308,1.32312,1.32308,1.32309,52.8,True
'2018-07-17T03:42:00',1.323,1.32343,1.323,1.32343,92.44,1.32311,1.32351,1.32311,1.32351,105.45,False
'2018-07-17T03:43:00',1.32341,1.32344,1.32324,1.32334,84.09,1.32351,1.32352,1.32335,1.32342,94.84,True
'2018-07-17T03:44:00',1.32333,1.32343,1.32331,1.32342,122.74,1.32341,1.32352,1.32339,1.3235,112.96,False
'2018-07-17T03:45:00',1.3234,1.32341,1.32321,1.32325,89.79,1.3235,1.3235,1.32332,1.32332,80.26,False
'2018-07-17T03:46:00',1.32322,1.32334,1.32309,1.32311,88.57,1.32332,1.32345,1.32318,1.32318,86.03,True
'2018-07-17T03:47:00',1.32311,1.32312,1.32299,1.32311,73.24,1.32318,1.32322,1.32307,1.32322,80.01,False
'2018-07-17T03:48:00',1.32312,1.32312,1.32295,1.32295,55.16,1.32321,1.32321,1.32304,1.32305,49.62,True
'2018-07-17T03:49:00',1.32299,1.32314,1.32299,1.32314,43.65,1.32309,1.32323,1.32307,1.32323,44.18,True
'2018-07-17T03:50:00',1.32314,1.32333,1.32306,1.32333,90.84,1.32323,1.32342,1.32314,1.32341,97.53,True
'2018-07-17T03:51:00',1.32333,1.32345,1.32331,1.32336,67.7,1.3234,1.32353,1.3234,1.32343,68.74,False
'2018-07-17T03:52:00',1.32333,1.3234,1.3232,1.3232,117.24,1.32343,1.32348,1.32328,1.32328,120.47,False
'2018-07-17T03:53:00',1.32318,1.32321,1.32302,1.32308,103.3,1.32327,1.3233,1.32312,1.32316,100.27,True
'2018-07-17T03:54:00',1.32305,1.32313,1.32298,1.32309,77.9,1.32316,1.32321,1.32307,1.32318,95.88,False
'2018-07-17T03:55:00',1.32309,1.32317,1.32305,1.32308,74.86,1.32318,1.32323,1.32313,1.32319,68.01,True
'2018-07-17T03:56:00',1.32309,1.32324,1.32309,1.32319,88.86,1.32318,1.32332,1.32318,1.32329,87.0,False
'2018-07-17T03:57:00',1.32319,1.3232,1.32302,1.32302,64.91,1.3233,1.3233,1.3231,1.3231,57.97,False
'2018-07-17T03:58:00',1.32301,1.32306,1.32298,1.32301,88.75,1.3231,1.32315,1.32305,1.32309,80.4,True
'2018-07-17T03:59:00',1.32301,1.32302,1.323,1.32301,36.61,1.32309,1.32311,1.32307,1.32311,37.65,True
'2018-07-17T04:00:00',1.32302,1.32314,1.32293,1.32311,97.65,1.3231,1.32323,1.323,1.3232,85.03,False
'2018-07-17T04:01:00',1.32311,1.32312,1.32301,1.32301,61.16,1.3232,1.32322,1.3231,1.32312,41.79,False
'2018-07-17T04:02:00',1.32301,1.32302,1.32289,1.32291,70.63,1.32311,1.32311,1.32295,1.32301,49.05,False
'2018-07-17T04:03:00',1.32291,1.32294,1.32288,1.32289,122.11,1.32298,1.32303,1.32293,1.32294,78.53,True
'2018-07-17T04:04:00',1.32289,1.32315,1.32289,1.32315,65.77,1.32294,1.32326,1.32294,1.32326,48.81,False
'2018-07-17T04:05:00',1.32316,1.32319,1.32308,1.3231,82.87,1.32327,1.32329,1.32315,1.32321,62.84,True
'2018-07-17T04:06:00',1.3231,1.32335,1.3231,1.32335,95.85,1.32321,1.32346,1.32321,1.32346,102.21,False
'2018-07-17T04:07:00',1.32334,1.32334,1.32319,1.32319,51.85,1.32343,1.32343,1.32328,1.32328,50.03,False
'2018-07-17T04:08:00',1.32319,1.32321,1.32298,1.32298,127.49,1.32328,1.32329,1.32308,1.32308,100.39,True
'2018-07-17T04:09:00',1.32298,1.32309,1.32298,1.323,124.67,1.32306,1.32317,1.32306,1.32309,118.23,True
'2018-07-17T04:10:00',1.32299,1.32314,1.32297,1.32309,166.12,1.32309,1.3232,1.32305,1.32318,147.52,False
'2018-07-17T04:11:00',1.3231,1.32322,1.32301,1.32301,92.31,1.3232,1.32329,1.32307,1.32308,93.08,True
'2018-07-17T04:12:00',1.32301,1.32312,1.323,1.32309,99.6,1.32308,1.3232,1.32308,1.32318,96.62,True
'2018-07-17T04:13:00',1.32309,1.32317,1.32305,1.3231,76.68,1.32318,1.32326,1.32315,1.3232,81.48,False
'2018-07-17T04:14:00',1.3231,1.32314,1.32308,1.32309,52.23,1.32317,1.32322,1.32316,1.32317,61.72,True
'2018-07-17T04:15:00',1.32309,1.32318,1.32307,1.32312,75.28,1.32317,1.32325,1.32316,1.32318,66.35,False
'2018-07-17T04:16:00',1.32312,1.32319,1.32307,1.32309,123.75,1.32318,1.32328,1.32315,1.32319,118.68,False
'2018-07-17T04:17:00',1.32309,1.32313,1.32308,1.32309,75.08,1.32319,1.32322,1.32314,1.32319,50.45,True
'2018-07-17T04:18:00',1.32311,1.32325,1.32311,1.32325,69.52,1.32319,1.32333,1.32319,1.32333,47.99,False
'2018-07-17T04:19:00',1.32325,1.32329,1.3231,1.3231,66.58,1.32333,1.32337,1.3232,1.3232,50.94,False
'2018-07-17T04:20:00',1.32309,1.32315,1.32309,1.3231,74.53,1.32319,1.32323,1.32318,1.3232,70.18,True
'2018-07-17T04:21:00',1.3231,1.32319,1.32308,1.32317,67.39,1.32319,1.32328,1.32316,1.32326,63.32,False
'2018-07-17T04:22:00',1.32318,1.32318,1.32311,1.32314,28.1,1.32326,1.32326,1.32319,1.32321,28.17,False
'2018-07-17T04:23:00',1.32314,1.32314,1.32299,1.32303,87.85,1.32322,1.32322,1.32309,1.32311,78.79,False
'2018-07-17T04:24:00',1.32303,1.32313,1.32298,1.32302,146.27,1.32312,1.32324,1.32307,1.3231,129.31,True
'2018-07-17T04:25:00',1.32299,1.32318,1.32299,1.32313,160.44,1.32309,1.32326,1.32309,1.32323,100.19,True
'2018-07-17T04:26:00',1.32312,1.32322,1.3231,1.32318,51.54,1.32323,1.32331,1.32317,1.32329,45.01,True
'2018-07-17T04:27:00',1.3232,1.32334,1.3232,1.32328,67.88,1.32327,1.32342,1.32327,1.32338,43.71,True
'2018-07-17T04:28:00',1.32328,1.32342,1.32328,1.32337,72.23,1.32337,1.3235,1.32336,1.32346,61.52,True
'2018-07-17T04:29:00',1.32337,1.32343,1.32337,1.32343,58.53,1.32345,1.32348,1.32345,1.32348,49.27,False
'2018-07-17T04:30:00',1.3234,1.32341,1.32328,1.3233,43.09,1.32348,1.32348,1.32338,1.32338,45.19,True
'2018-07-17T04:31:00',1.32333,1.32339,1.32333,1.32333,16.84,1.32338,1.32342,1.32338,1.32339,17.57,False
'2018-07-17T04:32:00',1.32335,1.32335,1.32332,1.32332,6.86,1.3234,1.32341,1.3234,1.3234,9.12,False
'2018-07-17T04:33:00',1.3233,1.32337,1.32328,1.3233,32.38,1.3234,1.32341,1.32338,1.32339,31.67,True
'2018-07-17T04:34:00',1.32328,1.32337,1.32328,1.32337,38.95,1.32338,1.32341,1.32335,1.32341,49.62,False
'2018-07-17T04:35:00',1.32334,1.32334,1.32318,1.32326,41.64,1.3234,1.3234,1.32324,1.32331,56.57,False
'2018-07-17T04:36:00',1.32326,1.32326,1.32321,1.32321,14.56,1.32331,1.32333,1.32329,1.32329,20.94,False
'2018-07-17T04:37:00',1.32321,1.32324,1.32318,1.32321,63.7,1.32329,1.3233,1.32326,1.32328,62.74,True
'2018-07-17T04:38:00',1.32322,1.32325,1.32318,1.32321,49.05,1.32328,1.32329,1.32326,1.32329,32.49,True
'2018-07-17T04:39:00',1.32321,1.32329,1.32319,1.32325,38.16,1.32329,1.32338,1.32329,1.32332,38.3,True
'2018-07-17T04:40:00',1.32323,1.32335,1.32323,1.32335,50.49,1.32332,1.32343,1.3233,1.32343,31.73,False
'2018-07-17T04:41:00',1.32335,1.32336,1.32329,1.32334,74.51,1.32344,1.32345,1.32338,1.3234,72.76,True
'2018-07-17T04:42:00',1.32333,1.32338,1.32329,1.32334,61.83,1.3234,1.32344,1.32337,1.32342,53.17,False
'2018-07-17T04:43:00',1.32333,1.32335,1.32329,1.3233,65.61,1.32343,1.32343,1.32337,1.32338,56.92,True
'2018-07-17T04:44:00',1.3233,1.32342,1.3233,1.32334,53.4,1.32338,1.3235,1.32338,1.32341,56.48,False
'2018-07-17T04:45:00',1.32336,1.32344,1.32323,1.32323,53.03,1.32343,1.32352,1.32332,1.32332,43.69,True
'2018-07-17T04:46:00',1.32323,1.32333,1.32323,1.3233,34.4,1.32332,1.32341,1.32332,1.3234,23.82,True
'2018-07-17T04:47:00',1.32331,1.32342,1.32331,1.3234,29.22,1.32341,1.32351,1.32341,1.32346,36.14,False
'2018-07-17T04:48:00',1.32338,1.3234,1.32331,1.32333,72.71,1.32345,1.32347,1.3234,1.32341,70.12,False
'2018-07-17T04:49:00',1.32333,1.32333,1.32321,1.32325,48.43,1.32341,1.32342,1.32331,1.32333,52.67,True
'2018-07-17T04:50:00',1.32325,1.32334,1.32325,1.32332,97.75,1.32333,1.32342,1.32333,1.32341,78.39,False
'2018-07-17T04:51:00',1.32332,1.32333,1.3233,1.3233,77.56,1.32341,1.32342,1.32336,1.32338,44.55,False
'2018-07-17T04:52:00',1.3233,1.32332,1.32328,1.3233,36.32,1.32338,1.3234,1.32335,1.32337,25.25,True
'2018-07-17T04:53:00',1.3233,1.32333,1.32324,1.32331,55.94,1.32339,1.32342,1.32333,1.32338,52.66,False
'2018-07-17T04:54:00',1.32328,1.32333,1.32324,1.3233,50.69,1.32338,1.32343,1.32333,1.32338,60.23,False
'2018-07-17T04:55:00',1.3233,1.32331,1.32325,1.32325,25.38,1.32338,1.3234,1.32332,1.32335,34.65,False
'2018-07-17T04:56:00',1.32325,1.32326,1.3232,1.3232,45.76,1.32335,1.32336,1.32329,1.32329,47.27,False
'2018-07-17T04:57:00',1.3232,1.32322,1.32315,1.32315,32.89,1.32329,1.32333,1.32326,1.32326,23.42,False
'2018-07-17T04:58:00',1.32316,1.32325,1.32315,1.32315,22.38,1.32325,1.32335,1.32324,1.32324,21.32,True
'2018-07-17T04:59:00',1.32316,1.32321,1.32312,1.32316,31.28,1.32327,1.32329,1.3232,1.32326,20.16,True
'2018-07-17T05:00:00',1.32317,1.32332,1.32314,1.32323,67.36,1.32326,1.32341,1.32324,1.32331,63.6,True
'2018-07-17T05:01:00',1.32328,1.32346,1.32323,1.32346,74.72,1.32335,1.32352,1.32332,1.32352,88.43,True
'2018-07-17T05:02:00',1.32346,1.32357,1.32346,1.32355,53.14,1.32352,1.32364,1.32352,1.32362,79.35,False
'2018-07-17T05:03:00',1.32356,1.32357,1.32351,1.32353,60.74,1.32362,1.32366,1.32359,1.32363,60.62,False
'2018-07-17T05:04:00',1.32356,1.32362,1.32345,1.32353,34.72,1.32365,1.32369,1.32355,1.32361,44.39,False
'2018-07-17T05:05:00',1.32353,1.32355,1.32346,1.3235,34.66,1.32361,1.32363,1.32353,1.3236,43.69,True
'2018-07-17T05:06:00',1.3235,1.32356,1.32349,1.32356,27.85,1.3236,1.32363,1.32359,1.32363,32.41,True
'2018-07-17T05:07:00',1.32354,1.3237,1.3235,1.32363,49.98,1.32361,1.32376,1.32359,1.32373,61.48,True
'2018-07-17T05:08:00',1.32363,1.32374,1.32362,1.32372,77.66,1.32373,1.32383,1.32372,1.32383,72.43,True
'2018-07-17T05:09:00',1.32371,1.32385,1.32371,1.32381,130.74,1.32383,1.32392,1.32382,1.32391,110.92,True
'2018-07-17T05:10:00',1.32381,1.3241,1.32381,1.32393,68.08,1.3239,1.32419,1.3239,1.32401,67.2,False
'2018-07-17T05:11:00',1.32392,1.32394,1.32381,1.32389,108.86,1.32401,1.32401,1.3239,1.32398,92.64,True
'2018-07-17T05:12:00',1.32392,1.32401,1.3238,1.32392,162.19,1.32398,1.3241,1.32389,1.324,150.94,True
'2018-07-17T05:13:00',1.32391,1.32403,1.32387,1.32394,128.2,1.324,1.32411,1.32396,1.32401,137.68,True
'2018-07-17T05:14:00',1.32392,1.32403,1.3238,1.32396,80.59,1.32401,1.32409,1.3239,1.32406,110.48,False
'2018-07-17T05:15:00',1.32398,1.32399,1.3238,1.32387,104.31,1.32406,1.32406,1.3239,1.32396,126.69,True
'2018-07-17T05:16:00',1.32387,1.32403,1.32386,1.32391,96.85,1.32396,1.32411,1.32396,1.32401,123.83,True
'2018-07-17T05:17:00',1.32392,1.32403,1.32388,1.32401,85.91,1.32402,1.3241,1.32396,1.3241,98.68,False
'2018-07-17T05:18:00',1.32401,1.32402,1.32392,1.324,60.05,1.32409,1.32412,1.324,1.32408,78.48,False
'2018-07-17T05:19:00',1.32399,1.32402,1.3239,1.3239,39.18,1.32408,1.3241,1.324,1.324,48.21,True
'2018-07-17T05:20:00',1.3239,1.32404,1.32382,1.32402,150.59,1.32401,1.3241,1.32391,1.32409,181.91,False
'2018-07-17T05:21:00',1.32402,1.32418,1.3239,1.3239,115.9,1.32409,1.32426,1.32396,1.32399,113.65,True
'2018-07-17T05:22:00',1.3239,1.32412,1.3239,1.32403,84.97,1.32399,1.32419,1.32399,1.32411,84.06,False
'2018-07-17T05:23:00',1.32403,1.32403,1.32398,1.32401,46.4,1.32411,1.32411,1.32409,1.32409,48.66,False
'2018-07-17T05:24:00',1.32401,1.32403,1.32394,1.32397,78.85,1.3241,1.32411,1.32404,1.32405,99.73,True
'2018-07-17T05:25:00',1.32395,1.32408,1.32395,1.32405,85.29,1.32405,1.32413,1.32405,1.32413,100.87,True
'2018-07-17T05:26:00',1.32406,1.32413,1.32404,1.32413,73.54,1.32413,1.32422,1.32413,1.32421,88.01,False
'2018-07-17T05:27:00',1.32411,1.32416,1.32408,1.32411,76.74,1.3242,1.32422,1.32416,1.32421,78.86,True
'2018-07-17T05:28:00',1.32411,1.32451,1.32408,1.32437,87.47,1.32421,1.32457,1.32418,1.32447,112.13,False
'2018-07-17T05:29:00',1.32439,1.32445,1.32419,1.32419,66.05,1.32447,1.32457,1.32429,1.32429,72.53,False
'2018-07-17T05:30:00',1.32421,1.32423,1.32419,1.32419,49.41,1.3243,1.32433,1.32428,1.32429,63.12,False
'2018-07-17T05:31:00',1.32419,1.3242,1.32402,1.32409,55.51,1.32428,1.3243,1.32409,1.32418,66.62,False
'2018-07-17T05:32:00',1.32409,1.32411,1.324,1.32403,74.0,1.32418,1.3242,1.3241,1.32413,92.7,False
'2018-07-17T05:33:00',1.32403,1.32403,1.324,1.32401,27.02,1.32412,1.32412,1.32404,1.3241,26.42,False
'2018-07-17T05:34:00',1.32401,1.32401,1.3239,1.32393,51.26,1.3241,1.3241,1.32398,1.32402,51.73,True
'2018-07-17T05:35:00',1.32393,1.32402,1.32393,1.32401,38.59,1.32401,1.32412,1.32401,1.3241,46.19,True
'2018-07-17T05:36:00',1.324,1.32411,1.32396,1.32411,60.29,1.3241,1.32419,1.32404,1.32419,76.36,True
'2018-07-17T05:37:00',1.32411,1.32429,1.32411,1.32426,51.65,1.32418,1.32435,1.32418,1.32435,67.82,True
'2018-07-17T05:38:00',1.32425,1.32436,1.32419,1.32436,75.1,1.32433,1.32445,1.32429,1.32445,72.45,False
'2018-07-17T05:39:00',1.32437,1.32439,1.32431,1.32433,43.26,1.32445,1.32446,1.3244,1.32441,59.36,True
'2018-07-17T05:40:00',1.32434,1.32451,1.32434,1.32445,114.93,1.32443,1.3246,1.32443,1.32452,109.63,True
'2018-07-17T05:41:00',1.32445,1.32456,1.3244,1.32454,79.15,1.32453,1.32463,1.32448,1.32463,91.75,False
'2018-07-17T05:42:00',1.32454,1.32461,1.32438,1.32439,109.32,1.32463,1.32467,1.32447,1.32448,101.92,True
'2018-07-17T05:43:00',1.32439,1.32447,1.32438,1.32447,43.06,1.32449,1.32455,1.32448,1.32455,52.77,False
'2018-07-17T05:44:00',1.3245,1.3245,1.32439,1.32444,90.51,1.32459,1.32459,1.32448,1.32452,93.32,True
'2018-07-17T05:45:00',1.32442,1.32453,1.32439,1.32452,78.87,1.32452,1.32463,1.32448,1.32461,72.78,False
'2018-07-17T05:46:00',1.32452,1.32452,1.32443,1.32449,87.66,1.32461,1.32461,1.32452,1.32458,85.42,True
'2018-07-17T05:47:00',1.32449,1.32452,1.32443,1.32449,103.66,1.32458,1.3246,1.32452,1.3246,69.56,False
'2018-07-17T05:48:00',1.32448,1.3245,1.3244,1.32449,66.23,1.32458,1.32459,1.32449,1.32457,61.18,False
'2018-07-17T05:49:00',1.3245,1.3245,1.32441,1.32448,60.86,1.32458,1.32458,1.32449,1.32458,68.45,True
'2018-07-17T05:50:00',1.3245,1.32462,1.32446,1.32453,112.1,1.32459,1.32468,1.32451,1.32459,108.03,True
'2018-07-17T05:51:00',1.32451,1.32468,1.32451,1.32461,141.41,1.32459,1.32478,1.32459,1.32469,162.15,True
'2018-07-17T05:52:00',1.3246,1.32463,1.32449,1.32463,96.93,1.3247,1.32471,1.32458,1.32471,110.56,True
'2018-07-17T05:53:00',1.32463,1.32483,1.32462,1.32476,107.67,1.32472,1.32491,1.3247,1.32484,123.62,True
'2018-07-17T05:54:00',1.3248,1.32486,1.3248,1.32482,25.77,1.32486,1.32492,1.32486,1.32488,36.82,False
'2018-07-17T05:55:00',1.32482,1.32487,1.32479,1.3248,63.49,1.3249,1.32492,1.32487,1.32489,82.59,False
'2018-07-17T05:56:00',1.32481,1.32488,1.32475,1.32479,94.63,1.3249,1.32495,1.32485,1.32488,126.37,True
'2018-07-17T05:57:00',1.32483,1.32494,1.3248,1.32485,131.37,1.3249,1.32503,1.32487,1.3249,154.65,False
'2018-07-17T05:58:00',1.32485,1.32492,1.32479,1.3248,142.18,1.32491,1.32499,1.32488,1.3249,195.86,True
'2018-07-17T05:59:00',1.32481,1.32484,1.32476,1.32481,89.55,1.3249,1.32493,1.32485,1.3249,90.14,True
'2018-07-17T06:00:00',1.32481,1.32496,1.32479,1.32495,148.95,1.3249,1.32504,1.32488,1.32503,185.9,True
'2018-07-17T06:01:00',1.32496,1.32503,1.3249,1.32497,126.78,1.32503,1.3251,1.32497,1.32504,223.5,False
'2018-07-17T06:02:00',1.32495,1.32497,1.32481,1.32483,116.53,1.32504,1.32504,1.3249,1.32491,207.26,False
'2018-07-17T06:03:00',1.32484,1.32486,1.32466,1.32468,70.84,1.32491,1.32491,1.32472,1.32474,95.56,True
'2018-07-17T06:04:00',1.32468,1.32484,1.32465,1.32483,76.25,1.32473,1.32492,1.32469,1.32488,78.47,False
'2018-07-17T06:05:00',1.32481,1.32485,1.3248,1.32482,85.09,1.32488,1.32492,1.32486,1.32488,85.14,False
'2018-07-17T06:06:00',1.3248,1.32482,1.3246,1.3246,98.9,1.32488,1.3249,1.32467,1.32468,89.05,False
'2018-07-17T06:07:00',1.32459,1.32459,1.32451,1.32454,106.91,1.32468,1.32468,1.32459,1.32461,69.08,False
'2018-07-17T06:08:00',1.32454,1.32456,1.32441,1.32448,127.37,1.32461,1.32463,1.32448,1.32455,85.57,True
'2018-07-17T06:09:00',1.32447,1.32463,1.32447,1.3246,123.35,1.32456,1.32472,1.32454,1.32469,112.16,False
'2018-07-17T06:10:00',1.32461,1.32464,1.32457,1.3246,91.54,1.32469,1.32472,1.32461,1.32469,94.15,False
'2018-07-17T06:11:00',1.32459,1.32462,1.3245,1.32459,133.14,1.3247,1.32471,1.32456,1.3247,107.85,False
'2018-07-17T06:12:00',1.32462,1.32462,1.3245,1.32459,88.1,1.3247,1.32471,1.32456,1.32469,70.87,True
'2018-07-17T06:13:00',1.32461,1.32482,1.3246,1.32481,173.56,1.3247,1.32489,1.32469,1.32487,146.88,True
'2018-07-17T06:14:00',1.32478,1.32486,1.32478,1.32482,50.43,1.32488,1.32493,1.32486,1.32487,46.03,False
'2018-07-17T06:15:00',1.32482,1.32492,1.32479,1.32479,44.35,1.32488,1.32498,1.32485,1.32489,54.45,False
'2018-07-17T06:16:00',1.32479,1.32479,1.32459,1.32459,65.34,1.32489,1.32489,1.32469,1.32469,76.54,True
'2018-07-17T06:17:00',1.32459,1.3247,1.32459,1.32466,61.41,1.3247,1.32478,1.32466,1.32477,63.36,True
'2018-07-17T06:18:00',1.32466,1.3247,1.32455,1.32469,46.42,1.32476,1.32481,1.32464,1.32477,46.49,True
'2018-07-17T06:19:00',1.32469,1.32478,1.32463,1.32472,89.47,1.32477,1.32487,1.32471,1.32481,104.88,True
'2018-07-17T06:20:00',1.32476,1.32485,1.32476,1.32484,100.45,1.32486,1.32493,1.32486,1.32493,123.85,False
'2018-07-17T06:21:00',1.32484,1.32491,1.32474,1.32482,40.56,1.32493,1.32499,1.32479,1.3249,61.07,False
'2018-07-17T06:22:00',1.32482,1.32482,1.32476,1.32476,35.62,1.32489,1.3249,1.32479,1.32479,58.35,False
'2018-07-17T06:23:00',1.32476,1.32476,1.32459,1.32465,41.23,1.3248,1.32481,1.32468,1.32469,65.37,True
'2018-07-17T06:24:00',1.32462,1.32478,1.32462,1.32475,44.24,1.32469,1.32481,1.32469,1.3248,81.84,False
'2018-07-17T06:25:00',1.32475,1.32475,1.32464,1.3247,60.44,1.3248,1.3248,1.32469,1.32478,142.03,False
'2018-07-17T06:26:00',1.3247,1.32474,1.32464,1.32466,56.56,1.32478,1.3248,1.3247,1.32471,95.21,True
'2018-07-17T06:27:00',1.32465,1.32474,1.32464,1.32471,51.28,1.32471,1.3248,1.32469,1.3248,73.24,False
'2018-07-17T06:28:00',1.32471,1.32471,1.32461,1.32463,49.47,1.32479,1.32479,1.32469,1.3247,82.92,False
'2018-07-17T06:29:00',1.32463,1.32466,1.32454,1.3246,46.35,1.3247,1.3247,1.32461,1.32469,80.97,True
'2018-07-17T06:30:00',1.3246,1.32463,1.32457,1.32462,39.41,1.3247,1.32472,1.32466,1.32471,48.36,False
'2018-07-17T06:31:00',1.32461,1.32466,1.3245,1.32462,93.8,1.32471,1.32472,1.32459,1.32468,86.04,True
'2018-07-17T06:32:00',1.32461,1.32465,1.3246,1.32463,38.49,1.32468,1.32472,1.32466,1.32472,34.41,False
'2018-07-17T06:33:00',1.32463,1.32464,1.32461,1.32462,44.54,1.32472,1.32472,1.32466,1.32471,66.71,True
'2018-07-17T06:34:00',1.32463,1.32472,1.32463,1.32469,48.38,1.32471,1.3248,1.32471,1.32473,38.09,True
'2018-07-17T06:35:00',1.32469,1.32474,1.32466,1.32468,54.64,1.32476,1.32482,1.32473,1.32475,44.67,False
'2018-07-17T06:36:00',1.32469,1.32472,1.32461,1.32462,95.63,1.32476,1.3248,1.32468,1.32468,63.25,True
'2018-07-17T06:37:00',1.32462,1.32478,1.32461,1.32474,114.62,1.3247,1.32487,1.32467,1.32481,94.55,False
'2018-07-17T06:38:00',1.32472,1.32475,1.3246,1.32471,73.09,1.3248,1.32481,1.32469,1.32479,64.46,False
'2018-07-17T06:39:00',1.32471,1.32471,1.3246,1.32461,40.09,1.32479,1.32479,1.32465,1.32469,39.18,False
'2018-07-17T06:40:00',1.32461,1.32466,1.32456,1.3246,50.94,1.3247,1.32475,1.32464,1.32467,53.67,False
'2018-07-17T06:41:00',1.3246,1.32461,1.3245,1.32453,28.4,1.3247,1.3247,1.32457,1.3246,29.64,True
'2018-07-17T06:42:00',1.32452,1.32461,1.32452,1.32459,52.73,1.3246,1.3247,1.3246,1.32465,45.44,True
'2018-07-17T06:43:00',1.32459,1.32474,1.32456,1.32472,41.05,1.32467,1.32482,1.32466,1.32482,67.27,True
'2018-07-17T06:44:00',1.32472,1.32473,1.32471,1.32473,12.47,1.32481,1.32482,1.32478,1.32482,16.92,False
'2018-07-17T06:45:00',1.32473,1.32474,1.32469,1.32473,38.44,1.32482,1.32482,1.32478,1.32482,38.29,False
'2018-07-17T06:46:00',1.32473,1.32473,1.32471,1.32473,31.32,1.3248,1.32482,1.32475,1.32482,25.98,True
'2018-07-17T06:47:00',1.32473,1.32483,1.32465,1.32483,57.7,1.32482,1.32492,1.32474,1.32491,62.4,False
'2018-07-17T06:48:00',1.32483,1.32483,1.32479,1.32479,71.24,1.32491,1.32491,1.32484,1.32485,45.43,True
'2018-07-17T06:49:00',1.3248,1.32486,1.32475,1.3248,48.93,1.32487,1.32491,1.32482,1.32488,62.65,False
'2018-07-17T06:50:00',1.3248,1.32482,1.32472,1.32472,53.84,1.32487,1.32491,1.32479,1.32479,58.08,False
'2018-07-17T06:51:00',1.32475,1.32477,1.3247,1.32472,48.5,1.32481,1.32481,1.32477,1.32478,58.17,False
'2018-07-17T06:52:00',1.32474,1.32475,1.32461,1.32468,66.91,1.32479,1.3248,1.32471,1.32477,96.93,False
'2018-07-17T06:53:00',1.32471,1.32474,1.32461,1.32463,58.17,1.32477,1.32479,1.32469,1.3247,60.32,False
'2018-07-17T06:54:00',1.32463,1.32466,1.32457,1.32457,62.02,1.32471,1.32471,1.32465,1.32465,70.0,False
'2018-07-17T06:55:00',1.3246,1.32462,1.32451,1.32455,41.44,1.32465,1.3247,1.32459,1.32463,63.11,True
'2018-07-17T06:56:00',1.32458,1.32467,1.32458,1.32462,44.62,1.32467,1.32476,1.32467,1.3247,57.71,False
'2018-07-17T06:57:00',1.32462,1.32464,1.32461,1.32461,50.79,1.32471,1.32472,1.32468,1.32468,54.17,False
'2018-07-17T06:58:00',1.32461,1.32461,1.3244,1.32449,61.19,1.32468,1.3247,1.3245,1.32459,45.73,True
'2018-07-17T06:59:00',1.32449,1.32459,1.32449,1.32451,135.83,1.32459,1.32468,1.32457,1.32459,92.96,False
'2018-07-17T07:00:00',1.32453,1.32461,1.32449,1.32449,142.3,1.32462,1.32471,1.32456,1.32459,125.11,True
'2018-07-17T07:01:00',1.3245,1.32456,1.3245,1.32453,94.44,1.32458,1.32466,1.32458,1.32464,75.43,False
'2018-07-17T07:02:00',1.32454,1.32455,1.32449,1.3245,48.37,1.32464,1.32464,1.32456,1.3246,35.14,False
'2018-07-17T07:03:00',1.3245,1.32451,1.32428,1.32429,105.35,1.3246,1.32461,1.32436,1.32438,92.15,True
'2018-07-17T07:04:00',1.32431,1.32437,1.32428,1.32429,106.42,1.3244,1.32447,1.32435,1.3244,68.82,True
'2018-07-17T07:05:00',1.32429,1.32439,1.3242,1.32431,95.8,1.3244,1.32448,1.3243,1.32441,72.98,False
'2018-07-17T07:06:00',1.32431,1.32438,1.32429,1.32431,74.17,1.3244,1.32447,1.32438,1.3244,58.71,False
'2018-07-17T07:07:00',1.32432,1.32433,1.32423,1.3243,59.69,1.32442,1.32443,1.32432,1.3244,58.66,True
'2018-07-17T07:08:00',1.32429,1.32434,1.32428,1.32434,64.33,1.3244,1.32443,1.32437,1.32443,51.84,True
'2018-07-17T07:09:00',1.32431,1.32441,1.32429,1.3244,46.29,1.32442,1.32451,1.32437,1.3245,50.06,False
'2018-07-17T07:10:00',1.32438,1.3244,1.3243,1.3243,42.53,1.32449,1.3245,1.32439,1.32441,38.16,False
'2018-07-17T07:11:00',1.3243,1.3243,1.32421,1.3243,66.8,1.32441,1.32441,1.32431,1.32439,65.0,False
'2018-07-17T07:12:00',1.3243,1.32442,1.32429,1.32429,37.4,1.32441,1.32452,1.3244,1.3244,42.67,False
'2018-07-17T07:13:00',1.32429,1.3243,1.32422,1.32422,53.17,1.3244,1.32441,1.32431,1.32432,58.59,False
'2018-07-17T07:14:00',1.32424,1.32424,1.3242,1.32422,39.66,1.32433,1.32435,1.32431,1.32432,33.42,True
'2018-07-17T07:15:00',1.32421,1.32423,1.3242,1.32423,55.41,1.32431,1.32433,1.32428,1.32432,66.32,False
'2018-07-17T07:16:00',1.32423,1.32423,1.32419,1.32421,50.15,1.32431,1.32433,1.3243,1.32431,46.89,False
'2018-07-17T07:17:00',1.3242,1.32422,1.32411,1.32419,74.8,1.32429,1.32431,1.32421,1.32429,58.73,True
'2018-07-17T07:18:00',1.3242,1.32425,1.32418,1.32421,64.55,1.32429,1.32434,1.32428,1.32432,46.22,False
'2018-07-17T07:19:00',1.32421,1.32429,1.32411,1.32416,75.59,1.32432,1.32438,1.32422,1.32425,69.37,False
'2018-07-17T07:20:00',1.32418,1.32425,1.32411,1.32414,112.11,1.32427,1.32436,1.32422,1.32425,104.68,False
'2018-07-17T07:21:00',1.32416,1.3242,1.3241,1.32413,69.57,1.32425,1.32431,1.3242,1.32424,62.08,True
'2018-07-17T07:22:00',1.32413,1.32426,1.32411,1.32424,68.56,1.32424,1.32437,1.3242,1.32433,91.42,True
'2018-07-17T07:23:00',1.32424,1.32429,1.32422,1.32425,67.6,1.32433,1.3244,1.32432,1.32433,91.68,True
'2018-07-17T07:24:00',1.32423,1.32432,1.32421,1.32432,81.93,1.32433,1.32442,1.3243,1.32441,100.18,True
'2018-07-17T07:25:00',1.3243,1.32436,1.3243,1.32433,34.04,1.32441,1.32445,1.3244,1.32442,42.01,True
'2018-07-17T07:26:00',1.32433,1.32438,1.32427,1.32437,34.73,1.32442,1.32446,1.32437,1.32446,32.57,False
'2018-07-17T07:27:00',1.32437,1.32437,1.32429,1.32432,81.09,1.32444,1.32444,1.32438,1.32441,85.16,True
'2018-07-17T07:28:00',1.32432,1.32453,1.32431,1.32448,51.28,1.32441,1.32463,1.3244,1.32453,77.86,False
'2018-07-17T07:29:00',1.32448,1.32453,1.32442,1.32446,32.19,1.32453,1.32459,1.32449,1.32453,45.54,False
'2018-07-17T07:30:00',1.32446,1.32448,1.32438,1.32442,57.9,1.32452,1.32453,1.32448,1.32451,51.88,True
'2018-07-17T07:31:00',1.32441,1.32456,1.32441,1.32452,83.44,1.3245,1.32464,1.3245,1.32461,64.02,True
'2018-07-17T07:32:00',1.32454,1.32462,1.32449,1.32455,74.55,1.32461,1.3247,1.32458,1.32465,61.29,False
'2018-07-17T07:33:00',1.32456,1.32456,1.32448,1.32451,50.23,1.32464,1.32465,1.32457,1.3246,47.74,False
'2018-07-17T07:34:00',1.32452,1.3246,1.3245,1.32451,56.48,1.32461,1.3247,1.32458,1.3246,55.14,False
'2018-07-17T07:35:00',1.32449,1.32455,1.32448,1.3245,77.85,1.32458,1.32465,1.32456,1.32459,99.15,False
'2018-07-17T07:36:00',1.3245,1.3245,1.32442,1.32442,48.34,1.32459,1.32459,1.3245,1.3245,50.57,True
'2018-07-17T07:37:00',1.32442,1.32461,1.32442,1.32461,55.24,1.3245,1.32471,1.3245,1.3247,55.62,False
'2018-07-17T07:38:00',1.3246,1.3246,1.32452,1.32459,63.82,1.3247,1.32471,1.32461,1.32469,58.34,False
'2018-07-17T07:39:00',1.32458,1.3246,1.32441,1.32445,60.98,1.32469,1.3247,1.32451,1.32455,67.08,True
'2018-07-17T07:40:00',1.32447,1.32455,1.32447,1.32453,32.17,1.32457,1.32462,1.32457,1.32462,41.61,False
'2018-07-17T07:41:00',1.32453,1.32457,1.32449,1.32452,36.43,1.32461,1.32462,1.32457,1.3246,55.02,False
'2018-07-17T07:42:00',1.32456,1.32456,1.32441,1.32441,41.4,1.32461,1.32463,1.32451,1.32451,66.74,True
'2018-07-17T07:43:00',1.32441,1.32453,1.32441,1.32452,54.08,1.32451,1.32461,1.32451,1.32461,63.97,True
'2018-07-17T07:44:00',1.32453,1.32458,1.32452,1.32458,29.12,1.32462,1.32467,1.32461,1.32467,32.3,False
'2018-07-17T07:45:00',1.32458,1.32461,1.32446,1.32446,61.54,1.32467,1.32467,1.32453,1.32455,73.91,False
'2018-07-17T07:46:00',1.32447,1.32451,1.3244,1.32444,64.08,1.32456,1.32459,1.3245,1.32454,57.68,False
'2018-07-17T07:47:00',1.32444,1.32444,1.32431,1.32441,82.72,1.32452,1.32452,1.3244,1.3245,81.66,False
'2018-07-17T07:48:00',1.32441,1.32445,1.3244,1.32442,45.18,1.32448,1.32454,1.32446,1.32448,38.05,False
'2018-07-17T07:49:00',1.3244,1.32443,1.32436,1.32436,62.23,1.32448,1.32452,1.32443,1.32443,49.34,False
'2018-07-17T07:50:00',1.32436,1.32439,1.32429,1.3243,62.6,1.32445,1.32448,1.32436,1.3244,63.74,False
'2018-07-17T07:51:00',1.32431,1.32432,1.3243,1.3243,67.12,1.32439,1.32442,1.32436,1.32439,40.16,True
'2018-07-17T07:52:00',1.32431,1.32431,1.32428,1.3243,61.67,1.32435,1.32441,1.32435,1.32441,57.57,True
'2018-07-17T07:53:00',1.32431,1.32438,1.3243,1.32432,57.06,1.32441,1.32445,1.32437,1.3244,48.2,False
'2018-07-17T07:54:00',1.32432,1.32432,1.3243,1.32431,69.61,1.3244,1.32441,1.32436,1.32436,59.44,True
'2018-07-17T07:55:00',1.3243,1.32439,1.3243,1.32439,76.52,1.32436,1.32447,1.32436,1.32447,82.93,False
'2018-07-17T07:56:00',1.32439,1.32439,1.3243,1.32436,102.13,1.32447,1.32447,1.32437,1.32444,76.17,False
'2018-07-17T07:57:00',1.32435,1.32438,1.32429,1.32429,72.1,1.32442,1.32445,1.32439,1.32439,55.96,False
'2018-07-17T07:58:00',1.3243,1.32432,1.3242,1.3242,71.2,1.32439,1.32441,1.32429,1.32429,52.78,False
'2018-07-17T07:59:00',1.32421,1.32433,1.32405,1.32408,118.37,1.32429,1.32439,1.32413,1.32418,84.92,False
'2018-07-17T08:00:00',1.32408,1.32412,1.324,1.324,107.81,1.32418,1.3242,1.32406,1.3241,69.45,False
'2018-07-17T08:01:00',1.324,1.32409,1.3239,1.32393,120.06,1.32409,1.32417,1.32398,1.324,72.28,True
'2018-07-17T08:02:00',1.32392,1.32401,1.32391,1.32399,93.85,1.324,1.32408,1.32397,1.32407,73.37,False
'2018-07-17T08:03:00',1.32399,1.32403,1.32388,1.32392,55.21,1.32407,1.32408,1.32394,1.32398,31.37,True
'2018-07-17T08:04:00',1.32392,1.32412,1.32392,1.32393,161.19,1.32399,1.32418,1.32397,1.324,106.51,False
'2018-07-17T08:05:00',1.32393,1.32395,1.32368,1.32369,98.5,1.32399,1.32401,1.32373,1.32377,67.38,True
'2018-07-17T08:06:00',1.32369,1.32374,1.32368,1.32374,157.47,1.32377,1.32383,1.32372,1.3238,99.45,True
'2018-07-17T08:07:00',1.32374,1.32397,1.32374,1.3239,90.21,1.32382,1.32405,1.32379,1.32398,76.03,True
'2018-07-17T08:08:00',1.32392,1.32411,1.32392,1.32407,125.78,1.324,1.32419,1.324,1.32415,114.89,False
'2018-07-17T08:09:00',1.32409,1.32409,1.3238,1.32384,72.48,1.32415,1.32415,1.32391,1.32395,74.03,False
'2018-07-17T08:10:00',1.32384,1.32386,1.32378,1.3238,44.6,1.32393,1.32395,1.32386,1.32386,46.94,False
'2018-07-17T08:11:00',1.32379,1.32383,1.32343,1.32357,156.04,1.32386,1.32387,1.3235,1.32367,123.02,True
'2018-07-17T08:12:00',1.3236,1.32428,1.3236,1.32409,166.65,1.32369,1.3244,1.32369,1.3242,158.44,True
'2018-07-17T08:13:00',1.32409,1.3245,1.32409,1.32432,137.51,1.3242,1.32458,1.3242,1.32441,152.83,True
'2018-07-17T08:14:00',1.32431,1.3247,1.32431,1.32459,152.71,1.32441,1.3248,1.32441,1.3247,158.25,True
'2018-07-17T08:15:00',1.3246,1.32483,1.3246,1.32471,149.9,1.32471,1.3249,1.3247,1.32481,222.14,True
'2018-07-17T08:16:00',1.32471,1.32503,1.32471,1.3249,200.51,1.3248,1.32513,1.3248,1.32499,270.8,True
'2018-07-17T08:17:00',1.3249,1.32503,1.32481,1.325,115.08,1.32499,1.32512,1.3249,1.32509,135.97,True
'2018-07-17T08:18:00',1.325,1.32552,1.32496,1.32537,236.17,1.32509,1.32562,1.32506,1.32542,255.16,True
'2018-07-17T08:19:00',1.32538,1.32563,1.32521,1.32561,137.25,1.32544,1.3257,1.3253,1.3257,177.29,False
'2018-07-17T08:20:00',1.32561,1.32564,1.32529,1.32541,160.28,1.32569,1.32573,1.32539,1.32548,210.44,False
'2018-07-17T08:21:00',1.32542,1.32547,1.3254,1.32541,65.18,1.32547,1.32558,1.32545,1.32546,96.24,True
'2018-07-17T08:22:00',1.32536,1.32562,1.32529,1.32547,182.33,1.32545,1.32571,1.32537,1.32551,186.96,False
'2018-07-17T08:23:00',1.32545,1.32548,1.32532,1.32533,44.03,1.32549,1.32552,1.32539,1.32543,65.33,False
'2018-07-17T08:24:00',1.32533,1.32539,1.32521,1.32528,125.52,1.32543,1.32549,1.32532,1.32537,93.57,True
'2018-07-17T08:25:00',1.3253,1.32547,1.32518,1.32531,172.03,1.32539,1.32555,1.32525,1.32536,134.03,False
'2018-07-17T08:26:00',1.32531,1.32546,1.32526,1.32528,131.33,1.32535,1.32553,1.32534,1.32536,124.18,True
'2018-07-17T08:27:00',1.32528,1.32552,1.32528,1.3255,86.33,1.32536,1.32559,1.32535,1.32557,133.7,False
'2018-07-17T08:28:00',1.32549,1.32552,1.32542,1.32549,114.72,1.32557,1.32558,1.32549,1.32557,158.4,False
'2018-07-17T08:29:00',1.32549,1.3256,1.32525,1.32531,206.93,1.32557,1.32567,1.32535,1.32539,175.47,False
'2018-07-17T08:30:00',1.32531,1.32531,1.32508,1.32513,116.81,1.32539,1.32539,1.32516,1.32521,148.24,True
'2018-07-17T08:31:00',1.32513,1.3256,1.32513,1.3256,97.97,1.32522,1.32568,1.32522,1.32565,117.7,False
'2018-07-17T08:32:00',1.3256,1.32561,1.32551,1.32551,56.54,1.32565,1.32567,1.32555,1.32559,107.89,False
'2018-07-17T08:33:00',1.32551,1.32551,1.32519,1.32523,118.72,1.32557,1.32557,1.32529,1.32533,152.06,False
'2018-07-17T08:34:00',1.32526,1.32531,1.32513,1.32514,99.3,1.32533,1.32538,1.32522,1.32524,160.98,True
'2018-07-17T08:35:00',1.32515,1.32536,1.32509,1.32527,163.27,1.32524,1.32544,1.32519,1.32535,148.91,True
'2018-07-17T08:36:00',1.32525,1.32539,1.32524,1.32538,122.91,1.32535,1.32547,1.32531,1.32547,106.11,False
'2018-07-17T08:37:00',1.32538,1.32562,1.32528,1.32529,113.32,1.32547,1.3257,1.32536,1.32538,149.53,True
'2018-07-17T08:38:00',1.32532,1.32554,1.32532,1.3255,74.32,1.32541,1.3256,1.32541,1.3256,143.11,False
'2018-07-17T08:39:00',1.32551,1.32551,1.32517,1.32517,91.04,1.32559,1.32559,1.32526,1.32526,101.75,False
'2018-07-17T08:40:00',1.32516,1.32521,1.32493,1.32493,146.59,1.32525,1.32528,1.32501,1.32502,131.59,True
'2018-07-17T08:41:00',1.32494,1.32514,1.32487,1.32509,269.37,1.32505,1.32523,1.32495,1.32519,183.47,False
'2018-07-17T08:42:00',1.32507,1.32518,1.32499,1.325,205.63,1.32517,1.32527,1.32504,1.32507,149.46,True
'2018-07-17T08:43:00',1.325,1.32526,1.325,1.3251,154.04,1.32506,1.32534,1.32505,1.32517,160.97,True
'2018-07-17T08:44:00',1.32512,1.32543,1.32512,1.32538,114.89,1.32518,1.32551,1.32517,1.32547,125.82,False
'2018-07-17T08:45:00',1.32536,1.32543,1.32518,1.32528,163.19,1.32547,1.3255,1.32528,1.32537,155.31,True
'2018-07-17T08:46:00',1.32527,1.32551,1.32517,1.3254,225.6,1.32535,1.32558,1.32525,1.3255,202.83,False
'2018-07-17T08:47:00',1.32542,1.32542,1.32516,1.32518,184.35,1.3255,1.3255,1.32523,1.32525,134.39,True
'2018-07-17T08:48:00',1.32517,1.32528,1.32517,1.32528,79.19,1.32525,1.32537,1.32523,1.32537,61.66,True
'2018-07-17T08:49:00',1.3253,1.32532,1.32519,1.3253,116.85,1.32538,1.32538,1.32524,1.32538,94.47,False
'2018-07-17T08:50:00',1.32529,1.32543,1.32528,1.3253,103.25,1.32538,1.32549,1.32535,1.32538,98.95,True
'2018-07-17T08:51:00',1.3253,1.32542,1.32529,1.32542,132.38,1.32539,1.32549,1.32537,1.32548,162.62,False
'2018-07-17T08:52:00',1.32542,1.32551,1.32512,1.32529,170.41,1.3255,1.32556,1.32519,1.32538,147.36,True
'2018-07-17T08:53:00',1.32529,1.32549,1.32529,1.32549,56.75,1.32538,1.32557,1.32537,1.32556,70.51,True
'2018-07-17T08:54:00',1.32548,1.32558,1.3254,1.32549,96.52,1.32556,1.32566,1.32548,1.32558,92.79,True
'2018-07-17T08:55:00',1.32549,1.32568,1.32539,1.32566,115.5,1.32559,1.32578,1.32549,1.32577,124.55,True
'2018-07-17T08:56:00',1.32566,1.32592,1.32566,1.32589,160.75,1.32576,1.326,1.32576,1.32598,132.39,False
'2018-07-17T08:57:00',1.32589,1.32592,1.32571,1.32578,97.68,1.32598,1.326,1.32579,1.32584,115.52,False
'2018-07-17T08:58:00',1.32579,1.32594,1.32558,1.32564,133.7,1.32587,1.32601,1.32567,1.32571,183.74,True
'2018-07-17T08:59:00',1.32568,1.32588,1.32565,1.32566,130.36,1.32573,1.32595,1.32573,1.32576,170.94,False
'2018-07-17T09:00:00',1.32566,1.3257,1.32534,1.32566,247.0,1.32576,1.32579,1.32542,1.32574,236.94,False
'2018-07-17T09:01:00',1.32565,1.32566,1.32518,1.32519,281.66,1.32573,1.32575,1.32524,1.32527,204.78,False
'2018-07-17T09:02:00',1.32521,1.32531,1.32505,1.32511,182.81,1.32527,1.32539,1.32513,1.32519,157.91,False
'2018-07-17T09:03:00',1.32511,1.3252,1.32497,1.325,189.87,1.32519,1.32528,1.32505,1.32508,185.16,False
'2018-07-17T09:04:00',1.325,1.32503,1.3249,1.32494,199.05,1.32509,1.32514,1.32497,1.32498,135.35,True
'2018-07-17T09:05:00',1.32493,1.32501,1.32486,1.325,181.27,1.32499,1.3251,1.32492,1.32508,123.42,True
'2018-07-17T09:06:00',1.325,1.32514,1.32498,1.3251,176.81,1.32508,1.32523,1.32506,1.32518,120.14,True
'2018-07-17T09:07:00',1.3251,1.3253,1.3251,1.32529,135.64,1.32518,1.3254,1.32516,1.32539,120.67,True
'2018-07-17T09:08:00',1.32529,1.32538,1.32524,1.32538,86.75,1.32539,1.32548,1.32533,1.32548,81.4,False
'2018-07-17T09:09:00',1.32538,1.32546,1.32514,1.32515,100.98,1.32548,1.32557,1.32523,1.32525,116.69,False
'2018-07-17T09:10:00',1.32515,1.3252,1.32502,1.32503,149.65,1.32524,1.32527,1.3251,1.3251,105.33,False
'2018-07-17T09:11:00',1.32503,1.32503,1.32487,1.325,167.23,1.32508,1.3251,1.32491,1.32506,114.58,True
'2018-07-17T09:12:00',1.32501,1.32513,1.325,1.3251,87.16,1.32509,1.32521,1.32506,1.32519,94.71,True
'2018-07-17T09:13:00',1.32512,1.32532,1.32509,1.32532,157.11,1.32519,1.3254,1.32516,1.3254,184.08,True
'2018-07-17T09:14:00',1.32531,1.32557,1.3253,1.32546,129.08,1.3254,1.32561,1.32538,1.32553,170.08,False
'2018-07-17T09:15:00',1.32546,1.3255,1.32528,1.32533,121.23,1.32552,1.32556,1.32535,1.32543,148.69,False
'2018-07-17T09:16:00',1.32533,1.3254,1.32502,1.32507,163.61,1.32542,1.32546,1.3251,1.32515,169.31,False
'2018-07-17T09:17:00',1.32507,1.32507,1.32466,1.32478,205.7,1.32515,1.32515,1.32474,1.32486,150.99,False
'2018-07-17T09:18:00',1.3248,1.32493,1.32471,1.32471,140.42,1.32487,1.32501,1.32479,1.32479,116.13,True
'2018-07-17T09:19:00',1.32473,1.32493,1.32473,1.32492,106.31,1.32481,1.325,1.32481,1.325,115.41,False
'2018-07-17T09:20:00',1.3249,1.32491,1.32457,1.32458,193.88,1.32499,1.32499,1.32462,1.32462,127.99,False
'2018-07-17T09:21:00',1.32456,1.32456,1.32408,1.32418,271.0,1.32464,1.32464,1.32412,1.32422,156.43,True
'2018-07-17T09:22:00',1.32417,1.32427,1.32403,1.32422,191.83,1.32424,1.32436,1.3241,1.32431,100.86,False
'2018-07-17T09:23:00',1.32421,1.32439,1.32419,1.3242,241.68,1.32429,1.3245,1.32425,1.32426,144.29,True
'2018-07-17T09:24:00',1.32419,1.32454,1.32419,1.32451,191.49,1.32426,1.32458,1.32426,1.32457,219.76,False
'2018-07-17T09:25:00',1.32453,1.32453,1.32429,1.32448,179.19,1.32457,1.32458,1.32436,1.32457,214.85,True
'2018-07-17T09:26:00',1.32448,1.32461,1.32427,1.32451,102.75,1.32457,1.32466,1.32437,1.32458,116.63,False
'2018-07-17T09:27:00',1.3245,1.3245,1.32398,1.32399,168.95,1.32458,1.32458,1.32406,1.32406,143.43,False
'2018-07-17T09:28:00',1.32399,1.32407,1.32388,1.32393,147.96,1.32406,1.32416,1.32397,1.32401,140.07,True
'2018-07-17T09:29:00',1.32394,1.32404,1.32388,1.32399,130.82,1.32404,1.32414,1.32395,1.32407,125.33,True
'2018-07-17T09:30:00',1.32396,1.32406,1.32391,1.32401,130.94,1.32406,1.32416,1.324,1.3241,109.86,False
'2018-07-17T09:31:00',1.32404,1.32405,1.32366,1.3237,196.83,1.32413,1.32414,1.32374,1.3238,184.08,True
'2018-07-17T09:32:00',1.3237,1.32384,1.32368,1.32378,156.06,1.3238,1.32391,1.32376,1.32385,153.54,True
'2018-07-17T09:33:00',1.32378,1.3239,1.32365,1.32378,115.21,1.32384,1.32397,1.3237,1.32387,117.18,True
'2018-07-17T09:34:00',1.32379,1.32392,1.32375,1.32381,74.66,1.32388,1.324,1.32383,1.3239,150.77,False
'2018-07-17T09:35:00',1.32381,1.3239,1.32377,1.3238,128.55,1.3239,1.32399,1.32386,1.32388,123.23,True
'2018-07-17T09:36:00',1.32381,1.32413,1.32381,1.32407,93.02,1.32388,1.32421,1.32388,1.32414,137.98,False
'2018-07-17T09:37:00',1.32407,1.32407,1.32386,1.324,113.86,1.32414,1.32416,1.32393,1.32407,82.65,True
'2018-07-17T09:38:00',1.32401,1.32416,1.32398,1.32416,102.55,1.3241,1.32425,1.32408,1.32425,99.5,True
'2018-07-17T09:39:00',1.32417,1.32432,1.32408,1.32432,79.69,1.32426,1.32439,1.32417,1.32438,143.3,True
'2018-07-17T09:40:00',1.32432,1.32473,1.32432,1.32472,147.01,1.32438,1.32482,1.32438,1.32482,185.64,True
'2018-07-17T09:41:00',1.32472,1.32501,1.32471,1.32498,157.6,1.32482,1.32509,1.32479,1.32507,199.36,True
'2018-07-17T09:42:00',1.32499,1.32538,1.32499,1.3253,204.29,1.32507,1.32547,1.32507,1.32537,203.15,True
'2018-07-17T09:43:00',1.32531,1.32543,1.32529,1.3253,91.4,1.32538,1.32551,1.32537,1.32538,124.91,False
'2018-07-17T09:44:00',1.3253,1.32541,1.32509,1.32517,129.79,1.32537,1.3255,1.32517,1.32522,117.28,False
'2018-07-17T09:45:00',1.32515,1.32515,1.32488,1.32491,218.33,1.3252,1.32521,1.32492,1.32496,106.1,False
'2018-07-17T09:46:00',1.32495,1.32499,1.32484,1.32487,205.65,1.32499,1.32506,1.32492,1.32494,92.38,True
'2018-07-17T09:47:00',1.32488,1.3251,1.32488,1.32488,206.29,1.32495,1.3252,1.32495,1.32497,182.63,False
'2018-07-17T09:48:00',1.32488,1.32491,1.32472,1.32474,221.57,1.32497,1.32499,1.3248,1.32483,197.63,False
'2018-07-17T09:49:00',1.32474,1.32478,1.32455,1.32469,197.59,1.32483,1.32486,1.32464,1.32475,221.77,False
'2018-07-17T09:50:00',1.32469,1.3248,1.32462,1.32465,154.01,1.32477,1.32487,1.32471,1.32473,171.04,False
'2018-07-17T09:51:00',1.32463,1.32467,1.32428,1.32428,240.76,1.32473,1.32475,1.32437,1.32438,211.03,False
'2018-07-17T09:52:00',1.32429,1.32432,1.32412,1.32412,214.8,1.32439,1.3244,1.32418,1.32418,123.72,True
'2018-07-17T09:53:00',1.32412,1.32441,1.3241,1.32437,230.83,1.32419,1.3245,1.32417,1.32446,224.27,False
'2018-07-17T09:54:00',1.32436,1.32436,1.32422,1.32431,83.07,1.32446,1.32446,1.32428,1.32436,130.16,False
'2018-07-17T09:55:00',1.32432,1.32452,1.32413,1.32419,92.07,1.32439,1.3246,1.3242,1.32427,104.29,False
'2018-07-17T09:56:00',1.32419,1.3242,1.32392,1.32392,158.92,1.32428,1.32428,1.324,1.324,137.39,True
'2018-07-17T09:57:00',1.32392,1.32413,1.32391,1.3241,171.73,1.324,1.32421,1.32397,1.32417,143.15,True
'2018-07-17T09:58:00',1.3241,1.32413,1.32409,1.3241,103.39,1.32418,1.32421,1.32414,1.32418,101.09,False
'2018-07-17T09:59:00',1.32411,1.32421,1.3239,1.32399,156.14,1.32418,1.32429,1.32397,1.32409,125.8,False
'2018-07-17T10:00:00',1.32399,1.32401,1.3237,1.32383,269.91,1.32408,1.32409,1.32375,1.3239,170.87,False
'2018-07-17T10:01:00',1.32384,1.32398,1.32378,1.32383,169.65,1.32392,1.32407,1.32385,1.3239,113.14,False
'2018-07-17T10:02:00',1.32382,1.324,1.32366,1.32367,269.1,1.32387,1.32407,1.32375,1.32376,186.01,False
'2018-07-17T10:03:00',1.32366,1.32373,1.32322,1.32355,260.89,1.32376,1.32379,1.32328,1.32362,183.46,True
'2018-07-17T10:04:00',1.32354,1.324,1.32354,1.324,155.58,1.32362,1.32409,1.32362,1.32408,148.54,True
'2018-07-17T10:05:00',1.32399,1.32437,1.32399,1.32428,145.38,1.32409,1.32445,1.32409,1.32437,143.62,False
'2018-07-17T10:06:00',1.32429,1.32435,1.32397,1.32406,126.17,1.32437,1.32444,1.32407,1.32414,138.44,False
'2018-07-17T10:07:00',1.32405,1.32406,1.3238,1.3238,86.94,1.32413,1.32415,1.32386,1.32386,102.09,True
'2018-07-17T10:08:00',1.3238,1.32402,1.32376,1.32388,92.41,1.32385,1.3241,1.32383,1.32395,114.57,False
'2018-07-17T10:09:00',1.32388,1.32389,1.32378,1.32386,58.31,1.32395,1.32396,1.32385,1.32393,57.78,True
'2018-07-17T10:10:00',1.32387,1.32405,1.3238,1.32399,122.07,1.32394,1.32412,1.32386,1.32405,187.52,False
'2018-07-17T10:11:00',1.32399,1.32405,1.32389,1.32389,82.41,1.32406,1.32411,1.32395,1.32395,133.72,True
'2018-07-17T10:12:00',1.32389,1.324,1.32386,1.3239,111.21,1.32395,1.32405,1.32392,1.32397,140.54,True
'2018-07-17T10:13:00',1.3239,1.32409,1.32386,1.32401,57.29,1.32397,1.32415,1.32396,1.32407,82.74,False
'2018-07-17T10:14:00',1.32402,1.32413,1.32391,1.324,157.42,1.32408,1.32418,1.32397,1.32407,148.37,False
'2018-07-17T10:15:00',1.324,1.32409,1.32388,1.3239,118.65,1.32406,1.32416,1.32395,1.32395,106.36,False
'2018-07-17T10:16:00',1.32383,1.32385,1.32368,1.32368,89.84,1.32388,1.3239,1.32375,1.32375,74.1,True
'2018-07-17T10:17:00',1.3237,1.3239,1.32369,1.32374,165.9,1.32376,1.32396,1.32376,1.32382,121.56,False
'2018-07-17T10:18:00',1.32376,1.32382,1.32359,1.32359,108.67,1.32382,1.32388,1.32365,1.32366,72.32,False
'2018-07-17T10:19:00',1.32359,1.32368,1.32357,1.32358,88.42,1.32366,1.32374,1.32364,1.32365,92.82,False
'2018-07-17T10:20:00',1.32358,1.32371,1.32335,1.32351,163.71,1.32365,1.32376,1.32342,1.32357,165.07,True
'2018-07-17T10:21:00',1.32351,1.32359,1.32349,1.32355,62.34,1.32357,1.32364,1.32356,1.32361,64.7,False
'2018-07-17T10:22:00',1.32355,1.3236,1.32337,1.32337,119.49,1.32361,1.32367,1.32343,1.32343,95.54,False
'2018-07-17T10:23:00',1.32337,1.32342,1.32316,1.32316,121.48,1.32341,1.32348,1.32322,1.32322,122.23,True
'2018-07-17T10:24:00',1.32313,1.32372,1.32309,1.32372,129.37,1.32319,1.32377,1.32317,1.32377,114.22,True
'2018-07-17T10:25:00',1.32371,1.32394,1.32365,1.3239,132.46,1.32377,1.324,1.3237,1.32396,120.79,False
'2018-07-17T10:26:00',1.32392,1.32395,1.32383,1.32383,49.41,1.32397,1.32401,1.3239,1.3239,46.46,True
'2018-07-17T10:27:00',1.32382,1.32403,1.32371,1.32401,108.69,1.32388,1.3241,1.32376,1.32406,84.3,True
'2018-07-17T10:28:00',1.32399,1.32441,1.32399,1.32441,85.34,1.32405,1.32447,1.32405,1.32447,100.65,True
'2018-07-17T10:29:00',1.32442,1.3246,1.32421,1.32443,276.09,1.32451,1.32472,1.3244,1.32458,355.37,True
'2018-07-17T10:30:00',1.32431,1.32464,1.32354,1.32464,355.9,1.32452,1.32472,1.32373,1.32472,346.46,True
'2018-07-17T10:31:00',1.32466,1.32565,1.32463,1.32531,269.47,1.32475,1.32574,1.32471,1.3254,290.54,True
'2018-07-17T10:32:00',1.32531,1.32578,1.32529,1.32551,169.58,1.3254,1.32589,1.32539,1.32558,164.62,True
'2018-07-17T10:33:00',1.32551,1.3262,1.32549,1.32612,295.75,1.32558,1.32629,1.32557,1.32619,298.66,False
'2018-07-17T10:34:00',1.3261,1.32611,1.32565,1.32565,187.55,1.3262,1.3262,1.32572,1.32572,162.47,False
'2018-07-17T10:35:00',1.32564,1.32565,1.3252,1.32521,171.05,1.32572,1.32572,1.32527,1.32527,133.81,False
'2018-07-17T10:36:00',1.32521,1.32531,1.32497,1.32507,158.32,1.32527,1.32537,1.32505,1.32512,139.11,False
'2018-07-17T10:37:00',1.32506,1.32515,1.32486,1.32497,210.44,1.32512,1.32521,1.32494,1.32506,157.23,True
'2018-07-17T10:38:00',1.32499,1.32511,1.32487,1.32509,148.84,1.32506,1.32519,1.32495,1.32518,138.74,True
'2018-07-17T10:39:00',1.3251,1.32537,1.32509,1.32536,160.21,1.3252,1.32546,1.32516,1.32546,130.17,True
'2018-07-17T10:40:00',1.32536,1.32603,1.32536,1.32594,367.94,1.32545,1.32611,1.32543,1.32602,308.86,True
'2018-07-17T10:41:00',1.32597,1.32638,1.32567,1.32631,304.55,1.32606,1.32647,1.32576,1.32641,345.0,True
'2018-07-17T10:42:00',1.3263,1.32668,1.32598,1.3265,319.8,1.32641,1.32677,1.32607,1.32658,321.6,True
'2018-07-17T10:43:00',1.3265,1.32679,1.32641,1.32658,241.42,1.32659,1.32687,1.32648,1.32665,281.59,False
'2018-07-17T10:44:00',1.32657,1.32662,1.3263,1.32639,216.0,1.32664,1.32664,1.32637,1.32646,248.76,True
'2018-07-17T10:45:00',1.32637,1.32675,1.3263,1.32653,278.67,1.32645,1.32683,1.32638,1.3266,345.63,True
'2018-07-17T10:46:00',1.32652,1.32672,1.32641,1.32668,227.72,1.32659,1.32679,1.32649,1.32677,252.87,False
'2018-07-17T10:47:00',1.3267,1.32674,1.3264,1.32649,180.57,1.32678,1.32679,1.32647,1.32657,223.49,True
'2018-07-17T10:48:00',1.32649,1.32676,1.32649,1.32658,170.03,1.32659,1.32683,1.32657,1.32666,214.82,False
'2018-07-17T10:49:00',1.32658,1.32667,1.32636,1.32637,163.14,1.32666,1.32676,1.32642,1.32643,189.23,True
'2018-07-17T10:50:00',1.32636,1.32683,1.32635,1.3268,181.62,1.32642,1.32687,1.32642,1.32685,175.46,False
'2018-07-17T10:51:00',1.32677,1.32678,1.32642,1.32642,167.83,1.32685,1.32685,1.32647,1.32647,124.73,True
'2018-07-17T10:52:00',1.32637,1.3267,1.32634,1.32668,174.71,1.32643,1.32675,1.3264,1.32675,200.72,True
'2018-07-17T10:53:00',1.3267,1.32687,1.32669,1.32678,133.19,1.32675,1.32693,1.32675,1.32686,208.42,False
'2018-07-17T10:54:00',1.32676,1.32676,1.32599,1.32604,237.53,1.3268,1.3268,1.32608,1.32613,155.25,True
'2018-07-17T10:55:00',1.32605,1.32622,1.32594,1.32612,298.67,1.32614,1.32629,1.32602,1.32619,198.78,True
'2018-07-17T10:56:00',1.32614,1.3264,1.32609,1.32632,227.31,1.32622,1.32643,1.32613,1.3264,264.87,True
'2018-07-17T10:57:00',1.32634,1.32671,1.32632,1.3267,193.75,1.3264,1.32678,1.3264,1.32678,220.51,False
'2018-07-17T10:58:00',1.3267,1.32676,1.32605,1.32631,260.36,1.32677,1.32684,1.32612,1.32638,235.49,False
'2018-07-17T10:59:00',1.32631,1.32633,1.32612,1.32629,229.07,1.32641,1.32641,1.32619,1.32636,219.43,True
'2018-07-17T11:00:00',1.32632,1.32662,1.32617,1.32662,226.64,1.32636,1.32669,1.32624,1.32669,260.93,False
'2018-07-17T11:01:00',1.32663,1.32679,1.3262,1.32628,215.5,1.3267,1.32683,1.32628,1.32635,228.64,False
'2018-07-17T11:02:00',1.32628,1.32633,1.32616,1.32626,169.76,1.32635,1.32641,1.32623,1.32633,135.1,False
'2018-07-17T11:03:00',1.32634,1.32639,1.32564,1.32568,242.49,1.32639,1.32646,1.32572,1.32576,190.07,True
'2018-07-17T11:04:00',1.32567,1.32615,1.32567,1.32608,178.65,1.32576,1.32621,1.32576,1.32618,178.82,True
'2018-07-17T11:05:00',1.32612,1.32628,1.32609,1.32624,106.06,1.32619,1.32634,1.32616,1.3263,118.5,True
'2018-07-17T11:06:00',1.32625,1.32645,1.32622,1.32625,138.84,1.32631,1.32651,1.32629,1.32631,172.22,True
'2018-07-17T11:07:00',1.32624,1.32635,1.3262,1.32634,99.06,1.3263,1.32641,1.32626,1.3264,80.05,True
'2018-07-17T11:08:00',1.32635,1.32661,1.32635,1.32657,155.58,1.32641,1.32666,1.32641,1.32662,184.49,False
'2018-07-17T11:09:00',1.32653,1.32661,1.32626,1.32633,119.01,1.32661,1.32666,1.32632,1.32641,139.03,False
'2018-07-17T11:10:00',1.32633,1.32648,1.32617,1.32617,115.88,1.3264,1.32656,1.32623,1.32625,134.07,True
'2018-07-17T11:11:00',1.32621,1.32646,1.32621,1.32632,86.06,1.32628,1.32651,1.32628,1.32637,138.45,False
'2018-07-17T11:12:00',1.3263,1.32638,1.32613,1.32629,130.47,1.32637,1.32645,1.32622,1.32635,161.48,False
'2018-07-17T11:13:00',1.32629,1.32631,1.32602,1.32609,87.38,1.32635,1.32638,1.32611,1.32615,127.55,False
'2018-07-17T11:14:00',1.32609,1.3261,1.32596,1.32607,99.96,1.32615,1.32615,1.32604,1.32613,131.64,False
'2018-07-17T11:15:00',1.32605,1.32605,1.32567,1.32568,123.84,1.32612,1.32612,1.32575,1.32575,208.81,True
'2018-07-17T11:16:00',1.32568,1.32594,1.32568,1.32588,80.79,1.32576,1.32601,1.32575,1.32596,92.56,True
'2018-07-17T11:17:00',1.32588,1.32619,1.32582,1.32619,63.1,1.32595,1.32627,1.32589,1.32627,61.12,False
'2018-07-17T11:18:00',1.32618,1.32638,1.32599,1.32607,140.33,1.32626,1.32647,1.32608,1.32616,129.99,False
'2018-07-17T11:19:00',1.32612,1.32621,1.32587,1.32589,107.56,1.32618,1.32628,1.32595,1.32597,83.85,False
'2018-07-17T11:20:00',1.32588,1.32595,1.32568,1.32568,103.85,1.32597,1.32603,1.32576,1.32576,127.89,False
'2018-07-17T11:21:00',1.32569,1.32574,1.32549,1.32549,109.56,1.32577,1.32581,1.32557,1.32557,121.58,False
'2018-07-17T11:22:00',1.32549,1.32558,1.32526,1.32526,170.26,1.32557,1.32565,1.32532,1.32535,162.74,True
'2018-07-17T11:23:00',1.32528,1.32531,1.32518,1.32528,151.94,1.32535,1.3254,1.32527,1.32536,107.67,True
'2018-07-17T11:24:00',1.32528,1.32533,1.32524,1.32529,111.91,1.32534,1.3254,1.32531,1.32538,116.01,False
'2018-07-17T11:25:00',1.3253,1.3253,1.32525,1.32525,67.53,1.32538,1.32538,1.32531,1.32534,91.72,True
'2018-07-17T11:26:00',1.32526,1.32529,1.32524,1.32529,108.42,1.32533,1.32537,1.32532,1.32535,100.75,False
'2018-07-17T11:27:00',1.32529,1.32529,1.32486,1.32498,163.67,1.32535,1.32535,1.32494,1.32506,159.45,True
'2018-07-17T11:28:00',1.32499,1.32521,1.32495,1.32519,209.04,1.32506,1.32528,1.32503,1.32527,145.98,False
'2018-07-17T11:29:00',1.32519,1.32531,1.32504,1.32506,196.22,1.32527,1.32535,1.32512,1.32515,176.75,True
'2018-07-17T11:30:00',1.32507,1.32525,1.32505,1.32517,152.11,1.32512,1.32532,1.32512,1.32524,104.37,False
'2018-07-17T11:31:00',1.32517,1.32521,1.32504,1.32508,155.81,1.32526,1.32528,1.32511,1.32516,124.68,False
'2018-07-17T11:32:00',1.32508,1.32509,1.32503,1.32507,117.64,1.32515,1.32517,1.3251,1.32512,70.56,True
'2018-07-17T11:33:00',1.32508,1.32531,1.32506,1.32526,153.48,1.32513,1.32539,1.32512,1.32534,135.37,True
'2018-07-17T11:34:00',1.32528,1.3253,1.3251,1.3253,154.4,1.32534,1.32536,1.32515,1.32536,132.69,True
'2018-07-17T11:35:00',1.32532,1.32542,1.3253,1.32539,119.37,1.32537,1.32548,1.32537,1.32547,131.22,False
'2018-07-17T11:36:00',1.32539,1.3254,1.32522,1.32528,198.62,1.32547,1.32547,1.32531,1.32535,162.64,True
'2018-07-17T11:37:00',1.32527,1.32531,1.32525,1.32529,102.56,1.32535,1.32536,1.32533,1.32534,81.64,True
'2018-07-17T11:38:00',1.32527,1.32531,1.3252,1.32529,108.98,1.32534,1.32536,1.32525,1.32535,82.73,True
'2018-07-17T11:39:00',1.32528,1.32541,1.32526,1.32541,119.53,1.32533,1.32549,1.32533,1.32548,130.85,False
'2018-07-17T11:40:00',1.32541,1.32548,1.32526,1.3254,132.7,1.32548,1.32552,1.32533,1.32547,139.91,True
'2018-07-17T11:41:00',1.32541,1.32583,1.32541,1.32581,163.11,1.32547,1.32589,1.32547,1.32588,172.07,False
'2018-07-17T11:42:00',1.32581,1.32584,1.32568,1.32571,131.6,1.32588,1.32589,1.32575,1.32578,103.56,True
'2018-07-17T11:43:00',1.32571,1.32583,1.32569,1.3258,102.71,1.32579,1.32589,1.32578,1.32588,122.77,False
'2018-07-17T11:44:00',1.32581,1.32581,1.32549,1.3255,168.69,1.32587,1.32587,1.32555,1.32555,112.66,True
'2018-07-17T11:45:00',1.3255,1.32552,1.3254,1.32551,232.15,1.32557,1.32561,1.32547,1.32557,146.51,False
'2018-07-17T11:46:00',1.32551,1.32551,1.32528,1.32536,197.46,1.32557,1.32559,1.32535,1.32542,159.92,True
'2018-07-17T11:47:00',1.32533,1.32562,1.32529,1.32561,227.41,1.32542,1.3257,1.32534,1.32569,173.04,True
'2018-07-17T11:48:00',1.32561,1.32565,1.32559,1.32563,88.07,1.32569,1.32573,1.32566,1.32571,64.66,False
'2018-07-17T11:49:00',1.32563,1.32566,1.32558,1.3256,73.34,1.32571,1.32575,1.32567,1.32567,66.79,False
'2018-07-17T11:50:00',1.3256,1.32568,1.32559,1.32559,42.71,1.32567,1.32577,1.32565,1.32567,42.27,True
'2018-07-17T11:51:00',1.32559,1.32574,1.32559,1.3257,77.24,1.32565,1.32582,1.32565,1.32575,64.58,False
'2018-07-17T11:52:00',1.32571,1.32571,1.32551,1.32552,93.25,1.32575,1.32576,1.32555,1.32557,91.27,False
'2018-07-17T11:53:00',1.32552,1.3256,1.32544,1.32544,101.52,1.32558,1.32565,1.32551,1.32553,72.08,True
'2018-07-17T11:54:00',1.32545,1.3256,1.32543,1.32559,175.56,1.32552,1.32565,1.32548,1.32564,104.81,False
'2018-07-17T11:55:00',1.32557,1.32557,1.32537,1.32538,140.44,1.32564,1.32564,1.32544,1.32545,114.77,True
'2018-07-17T11:56:00',1.32536,1.32549,1.32533,1.32542,193.05,1.32545,1.32555,1.3254,1.32551,110.58,True
'2018-07-17T11:57:00',1.32545,1.3256,1.32539,1.32551,179.11,1.32551,1.32565,1.32546,1.32557,118.71,False
'2018-07-17T11:58:00',1.32551,1.32551,1.32539,1.32549,138.93,1.32557,1.32557,1.32546,1.32556,98.08,False
'2018-07-17T11:59:00',1.3255,1.32551,1.32548,1.32548,54.33,1.32558,1.32558,1.32556,1.32557,34.45,False
'2018-07-17T12:00:00',1.32548,1.32563,1.32537,1.32539,176.38,1.32557,1.32565,1.32545,1.32548,108.94,False
'2018-07-17T12:01:00',1.3254,1.32546,1.32529,1.32529,133.2,1.32548,1.32554,1.32535,1.32535,102.01,True
'2018-07-17T12:02:00',1.32529,1.32531,1.32528,1.32529,86.45,1.32535,1.32539,1.32535,1.32537,100.09,False
'2018-07-17T12:03:00',1.32528,1.3254,1.32518,1.32523,169.17,1.32537,1.32548,1.32527,1.32531,143.69,True
'2018-07-17T12:04:00',1.32524,1.32534,1.3251,1.32525,158.45,1.32531,1.32543,1.32518,1.32532,155.45,False
'2018-07-17T12:05:00',1.32525,1.32527,1.32511,1.3252,121.28,1.32533,1.32534,1.32518,1.32529,95.92,False
'2018-07-17T12:06:00',1.3252,1.3252,1.32507,1.32507,124.31,1.32527,1.32527,1.32513,1.32515,91.58,True
'2018-07-17T12:07:00',1.32507,1.3252,1.32507,1.32519,127.18,1.32515,1.32527,1.32513,1.32526,98.87,True
'2018-07-17T12:08:00',1.32519,1.32525,1.32518,1.3252,75.99,1.32526,1.3253,1.32524,1.32528,60.21,False
'2018-07-17T12:09:00',1.3252,1.3252,1.32509,1.32509,115.95,1.32528,1.32528,1.32515,1.32516,82.62,True
'2018-07-17T12:10:00',1.3251,1.32523,1.325,1.32521,189.18,1.32519,1.32531,1.32506,1.32529,147.31,False
'2018-07-17T12:11:00',1.3252,1.3252,1.32508,1.32509,140.27,1.32529,1.32529,1.32515,1.32517,107.24,False
'2018-07-17T12:12:00',1.32508,1.32509,1.325,1.32501,166.13,1.32516,1.32517,1.32506,1.32508,103.59,False
'2018-07-17T12:13:00',1.32501,1.32507,1.32478,1.32478,244.84,1.32509,1.32514,1.32487,1.32487,161.43,True
'2018-07-17T12:14:00',1.32478,1.32491,1.32475,1.32485,105.76,1.32487,1.32498,1.32483,1.32494,91.94,False
'2018-07-17T12:15:00',1.32486,1.32501,1.32468,1.32468,154.74,1.32492,1.32508,1.32472,1.32473,147.86,True
'2018-07-17T12:16:00',1.32468,1.32489,1.32468,1.3247,169.43,1.32472,1.32497,1.32472,1.32476,122.46,True
'2018-07-17T12:17:00',1.32469,1.32509,1.32469,1.32509,206.64,1.32474,1.32516,1.32473,1.32516,122.25,False
'2018-07-17T12:18:00',1.3251,1.3253,1.32501,1.32509,193.84,1.32518,1.32536,1.32508,1.32516,156.61,False
'2018-07-17T12:19:00',1.32507,1.32507,1.32471,1.32474,200.5,1.32516,1.32516,1.32476,1.32479,131.93,False
'2018-07-17T12:20:00',1.32474,1.32474,1.32439,1.32448,436.22,1.32479,1.32479,1.32446,1.32455,223.5,False
'2018-07-17T12:21:00',1.32448,1.32448,1.32409,1.32417,301.6,1.32454,1.32455,1.32417,1.32425,226.93,True
'2018-07-17T12:22:00',1.32417,1.32436,1.32415,1.3243,225.89,1.32425,1.32443,1.32421,1.32434,113.29,True
'2018-07-17T12:23:00',1.3243,1.32438,1.32428,1.32433,92.8,1.32432,1.32443,1.32432,1.3244,73.01,False
'2018-07-17T12:24:00',1.32432,1.32436,1.32422,1.32431,195.47,1.32439,1.32443,1.32428,1.32437,94.33,False
'2018-07-17T12:25:00',1.32432,1.32434,1.32427,1.3243,107.01,1.32437,1.3244,1.32435,1.32436,67.73,False
'2018-07-17T12:26:00',1.3243,1.3243,1.32415,1.32419,211.74,1.32438,1.3244,1.32423,1.32426,174.6,True
'2018-07-17T12:27:00',1.32419,1.32444,1.32419,1.3244,149.33,1.32426,1.32451,1.32426,1.32447,192.41,False
'2018-07-17T12:28:00',1.32439,1.32439,1.32409,1.3241,213.65,1.32446,1.32446,1.32415,1.32417,153.02,True
'2018-07-17T12:29:00',1.3241,1.32425,1.32409,1.32423,146.79,1.32416,1.32432,1.32416,1.3243,104.81,False
'2018-07-17T12:30:00',1.32421,1.32421,1.32409,1.3242,121.09,1.32429,1.32429,1.3241,1.32429,87.32,True
'2018-07-17T12:31:00',1.3242,1.32433,1.32419,1.32433,136.44,1.32429,1.32441,1.32427,1.32441,103.86,True
'2018-07-17T12:32:00',1.32433,1.3247,1.3243,1.32461,223.07,1.32442,1.32475,1.32439,1.32468,189.04,False
'2018-07-17T12:33:00',1.32462,1.32462,1.32441,1.32442,90.85,1.32469,1.32469,1.32447,1.3245,135.49,False
'2018-07-17T12:34:00',1.32442,1.32452,1.32419,1.32429,126.46,1.32449,1.32459,1.32429,1.32439,140.84,False
'2018-07-17T12:35:00',1.32431,1.32441,1.32412,1.32423,195.19,1.32437,1.32449,1.3242,1.32429,192.78,True
'2018-07-17T12:36:00',1.32422,1.32434,1.3242,1.3243,100.78,1.32428,1.32441,1.32426,1.32438,99.42,False
'2018-07-17T12:37:00',1.3243,1.3243,1.32401,1.32422,140.5,1.32438,1.32439,1.32408,1.32429,145.77,False
'2018-07-17T12:38:00',1.32422,1.32441,1.3242,1.32421,146.62,1.3243,1.32447,1.32428,1.32428,106.46,False
'2018-07-17T12:39:00',1.32421,1.32421,1.32394,1.32415,247.26,1.32428,1.32428,1.32401,1.3242,189.36,True
'2018-07-17T12:40:00',1.32414,1.32438,1.32409,1.32426,166.37,1.3242,1.32445,1.32416,1.32431,134.17,True
'2018-07-17T12:41:00',1.32424,1.32444,1.3242,1.32441,148.85,1.32431,1.32449,1.32428,1.32447,166.68,False
'2018-07-17T12:42:00',1.32441,1.32443,1.3241,1.3242,179.08,1.32448,1.32451,1.32415,1.32427,121.0,True
'2018-07-17T12:43:00',1.32419,1.32447,1.32417,1.32444,165.35,1.32426,1.32452,1.32423,1.3245,205.97,True
'2018-07-17T12:44:00',1.32445,1.32453,1.32439,1.32453,96.37,1.3245,1.32458,1.32446,1.32457,130.36,True
'2018-07-17T12:45:00',1.32454,1.32464,1.3244,1.32462,97.22,1.32458,1.32469,1.32445,1.32466,187.87,False
'2018-07-17T12:46:00',1.32464,1.32464,1.32429,1.32437,109.2,1.32469,1.32469,1.32437,1.32445,124.26,True
'2018-07-17T12:47:00',1.32437,1.32442,1.32433,1.3244,93.88,1.32445,1.3245,1.3244,1.32446,104.35,False
'2018-07-17T12:48:00',1.3244,1.32441,1.32427,1.32431,142.74,1.32446,1.32448,1.32434,1.32438,133.78,True
'2018-07-17T12:49:00',1.3243,1.32449,1.32425,1.32449,144.5,1.32438,1.32457,1.32432,1.32457,122.37,False
'2018-07-17T12:50:00',1.32449,1.32453,1.32441,1.32442,149.74,1.32457,1.3246,1.32448,1.3245,118.68,True
'2018-07-17T12:51:00',1.32442,1.3246,1.32442,1.3246,125.59,1.32449,1.32465,1.32449,1.32464,102.15,True
'2018-07-17T12:52:00',1.3246,1.32475,1.32456,1.32471,121.8,1.32464,1.3248,1.32464,1.32477,125.59,True
'2018-07-17T12:53:00',1.32471,1.32484,1.3247,1.32481,140.55,1.32477,1.3249,1.32477,1.32488,192.34,True
'2018-07-17T12:54:00',1.32483,1.32484,1.32473,1.32483,115.29,1.32488,1.32491,1.3248,1.3249,157.03,False
'2018-07-17T12:55:00',1.32483,1.32485,1.32446,1.32446,122.88,1.3249,1.3249,1.32453,1.32454,139.38,False
'2018-07-17T12:56:00',1.32446,1.32467,1.32425,1.3243,151.48,1.32453,1.32475,1.3243,1.32435,146.29,False
'2018-07-17T12:57:00',1.3243,1.32439,1.32411,1.32413,145.4,1.32435,1.32445,1.32416,1.32419,145.19,False
'2018-07-17T12:58:00',1.32416,1.32426,1.32409,1.32411,146.31,1.32422,1.32432,1.32415,1.3242,137.19,False
'2018-07-17T12:59:00',1.32413,1.32414,1.32402,1.32404,118.7,1.32421,1.32421,1.32408,1.32411,104.38,False
'2018-07-17T13:00:00',1.32404,1.32404,1.32388,1.32393,162.03,1.3241,1.3241,1.32396,1.32399,123.27,False
'2018-07-17T13:01:00',1.32393,1.32393,1.32365,1.32365,144.46,1.32401,1.32401,1.32372,1.32372,152.51,False
'2018-07-17T13:02:00',1.32366,1.32379,1.3235,1.32353,116.87,1.32374,1.32385,1.32356,1.32359,151.78,True
'2018-07-17T13:03:00',1.32351,1.32376,1.32351,1.32374,95.08,1.32359,1.32383,1.32359,1.32381,86.88,False
'2018-07-17T13:04:00',1.32374,1.32383,1.3236,1.3236,70.3,1.3238,1.32389,1.32367,1.32368,58.64,True
'2018-07-17T13:05:00',1.3236,1.32372,1.32341,1.32372,125.97,1.32368,1.32378,1.32348,1.32378,89.27,True
'2018-07-17T13:06:00',1.32369,1.32389,1.32349,1.32389,113.5,1.32378,1.32395,1.32356,1.32393,130.35,False
'2018-07-17T13:07:00',1.3239,1.32402,1.32372,1.3238,111.89,1.32395,1.32409,1.32377,1.32384,134.99,False
'2018-07-17T13:08:00',1.3238,1.3238,1.32302,1.3232,194.85,1.32383,1.32384,1.32309,1.32327,167.85,False
'2018-07-17T13:09:00',1.32318,1.32326,1.32254,1.32255,183.17,1.32325,1.32332,1.32263,1.32263,177.8,False
'2018-07-17T13:10:00',1.32254,1.32266,1.32225,1.32249,170.53,1.32261,1.32273,1.32231,1.32255,132.0,True
'2018-07-17T13:11:00',1.3225,1.32265,1.32241,1.32253,169.92,1.32255,1.32271,1.32248,1.32261,105.49,True
'2018-07-17T13:12:00',1.32251,1.32262,1.32251,1.32262,97.88,1.32257,1.32269,1.32257,1.32269,93.33,False
'2018-07-17T13:13:00',1.32265,1.32268,1.3224,1.3224,80.78,1.32269,1.32275,1.32247,1.32248,87.67,False
'2018-07-17T13:14:00',1.32241,1.32243,1.32187,1.32196,184.16,1.32248,1.32251,1.32192,1.32203,246.82,False
'2018-07-17T13:15:00',1.32197,1.32199,1.3211,1.32119,172.88,1.32203,1.32204,1.32116,1.32127,243.99,False
'2018-07-17T13:16:00',1.32122,1.32122,1.32004,1.32021,294.57,1.32127,1.32129,1.32012,1.32029,294.48,True
'2018-07-17T13:17:00',1.32022,1.32074,1.32022,1.32074,207.66,1.32029,1.32081,1.32028,1.32081,213.66,True
'2018-07-17T13:18:00',1.32074,1.32088,1.32053,1.32082,183.06,1.32078,1.32093,1.32059,1.3209,268.53,False
'2018-07-17T13:19:00',1.32085,1.32091,1.32055,1.32066,151.3,1.3209,1.32099,1.32059,1.32071,206.52,False
'2018-07-17T13:20:00',1.32067,1.32086,1.32022,1.3206,223.25,1.32072,1.32091,1.32028,1.32067,209.24,True
'2018-07-17T13:21:00',1.32058,1.32089,1.32055,1.32086,109.93,1.32063,1.32096,1.3206,1.3209,151.45,False
'2018-07-17T13:22:00',1.32085,1.32099,1.32068,1.32077,162.17,1.32091,1.32104,1.32071,1.32084,188.9,True
'2018-07-17T13:23:00',1.32079,1.32104,1.32065,1.3208,147.74,1.32085,1.3211,1.32068,1.32086,140.65,False
'2018-07-17T13:24:00',1.3208,1.32081,1.32014,1.32029,214.26,1.32088,1.32088,1.32016,1.32034,255.76,False
'2018-07-17T13:25:00',1.32023,1.32027,1.32002,1.32003,283.72,1.32028,1.32033,1.32008,1.32008,287.58,True
'2018-07-17T13:26:00',1.32,1.32042,1.31996,1.32039,195.67,1.32008,1.32047,1.32,1.32042,269.01,True
'2018-07-17T13:27:00',1.32038,1.32089,1.32038,1.32079,85.37,1.32043,1.32092,1.32042,1.32082,146.43,True
'2018-07-17T13:28:00',1.32078,1.32096,1.32075,1.32092,107.05,1.32081,1.32101,1.32081,1.32099,120.12,True
'2018-07-17T13:29:00',1.32093,1.32114,1.32088,1.32093,239.49,1.32097,1.32122,1.32093,1.321,205.23,False
'2018-07-17T13:30:00',1.32093,1.32094,1.32053,1.32061,180.24,1.321,1.32102,1.32055,1.3207,176.99,True
'2018-07-17T13:31:00',1.32062,1.32073,1.32053,1.32062,149.44,1.3207,1.32082,1.32059,1.32071,171.3,False
'2018-07-17T13:32:00',1.32064,1.32066,1.32036,1.32042,212.5,1.32072,1.32073,1.32044,1.32049,245.64,False
'2018-07-17T13:33:00',1.32042,1.32044,1.32002,1.32003,162.21,1.32049,1.32052,1.32011,1.32013,168.11,False
'2018-07-17T13:34:00',1.32003,1.32014,1.31945,1.31994,282.11,1.32012,1.32022,1.31955,1.32001,286.69,False
'2018-07-17T13:35:00',1.31992,1.31993,1.31961,1.31972,166.01,1.32001,1.32001,1.31969,1.31979,208.77,True
'2018-07-17T13:36:00',1.31975,1.32026,1.31973,1.32022,129.82,1.3198,1.32033,1.3198,1.3203,183.52,True
'2018-07-17T13:37:00',1.32022,1.32044,1.32005,1.32044,110.15,1.3203,1.32049,1.32012,1.32049,166.66,False
'2018-07-17T13:38:00',1.32044,1.32058,1.32038,1.32038,86.52,1.3205,1.32064,1.32044,1.32046,132.97,True
'2018-07-17T13:39:00',1.32038,1.32073,1.32038,1.32073,83.42,1.32044,1.32079,1.32041,1.32079,85.5,False
'2018-07-17T13:40:00',1.32072,1.32076,1.32054,1.32072,179.22,1.32082,1.32083,1.3206,1.32079,160.62,False
'2018-07-17T13:41:00',1.32072,1.32072,1.32041,1.32041,198.75,1.32079,1.32079,1.3205,1.3205,170.71,True
'2018-07-17T13:42:00',1.32041,1.32057,1.32038,1.32052,138.23,1.3205,1.32062,1.32045,1.3206,136.82,False
'2018-07-17T13:43:00',1.32052,1.32052,1.32016,1.32037,269.81,1.3206,1.3206,1.32024,1.32045,173.17,True
'2018-07-17T13:44:00',1.32037,1.32072,1.32025,1.32061,185.86,1.32045,1.32079,1.32032,1.3207,157.71,False
'2018-07-17T13:45:00',1.32062,1.32063,1.32036,1.3205,190.57,1.3207,1.32072,1.32045,1.32057,189.3,True
'2018-07-17T13:46:00',1.32049,1.32093,1.32032,1.32084,211.55,1.32054,1.32102,1.32041,1.32093,209.87,False
'2018-07-17T13:47:00',1.32085,1.32085,1.32054,1.32066,161.93,1.32093,1.32093,1.32063,1.32074,131.18,False
'2018-07-17T13:48:00',1.32065,1.32074,1.32054,1.32063,138.97,1.32073,1.32081,1.32061,1.32071,120.95,False
'2018-07-17T13:49:00',1.32063,1.32071,1.32062,1.32063,80.27,1.32071,1.32078,1.32067,1.3207,100.41,False
'2018-07-17T13:50:00',1.32063,1.32063,1.32035,1.32044,177.28,1.32069,1.3207,1.32043,1.3205,190.99,False
'2018-07-17T13:51:00',1.32044,1.32044,1.32015,1.32023,124.2,1.32049,1.32049,1.32024,1.32032,164.23,True
'2018-07-17T13:52:00',1.32026,1.32044,1.32023,1.32044,170.01,1.32032,1.32052,1.32029,1.32052,172.33,True
'2018-07-17T13:53:00',1.32043,1.32054,1.32036,1.32047,174.35,1.32053,1.32062,1.32044,1.32055,156.47,False
'2018-07-17T13:54:00',1.32045,1.32055,1.32042,1.32045,103.11,1.32055,1.32063,1.32049,1.32054,109.3,False
'2018-07-17T13:55:00',1.32045,1.32047,1.32045,1.32045,70.96,1.32051,1.32054,1.32051,1.32054,54.13,False
'2018-07-17T13:56:00',1.32046,1.32046,1.32019,1.32043,178.35,1.32052,1.32052,1.32026,1.32052,139.02,False
'2018-07-17T13:57:00',1.32043,1.32043,1.31991,1.31992,171.14,1.32052,1.32052,1.31999,1.32,118.18,False
'2018-07-17T13:58:00',1.31989,1.31997,1.31963,1.31963,231.04,1.31998,1.32005,1.3197,1.31972,236.61,False
'2018-07-17T13:59:00',1.31963,1.31966,1.31939,1.31954,195.78,1.31972,1.31972,1.31946,1.3196,220.08,False
'2018-07-17T14:00:00',1.31954,1.31955,1.31915,1.31945,231.8,1.31959,1.3196,1.31921,1.31952,195.18,False
'2018-07-17T14:01:00',1.31946,1.31946,1.31858,1.31892,259.88,1.31952,1.31952,1.31867,1.31899,274.97,True
'2018-07-17T14:02:00',1.31891,1.31927,1.31884,1.31926,284.9,1.319,1.31935,1.31891,1.31933,284.38,False
'2018-07-17T14:03:00',1.31927,1.31944,1.31911,1.31923,280.9,1.31934,1.31951,1.31918,1.31931,253.64,True
'2018-07-17T14:04:00',1.31924,1.31956,1.31918,1.31955,170.4,1.31932,1.31964,1.31925,1.31964,170.58,False
'2018-07-17T14:05:00',1.31953,1.31957,1.31924,1.31949,269.42,1.31963,1.31963,1.31933,1.31954,273.39,False
'2018-07-17T14:06:00',1.3195,1.31952,1.31934,1.31936,162.31,1.31954,1.31956,1.31942,1.31945,161.54,True
'2018-07-17T14:07:00',1.31936,1.3195,1.31935,1.31948,117.06,1.31946,1.31957,1.31943,1.31954,129.82,False
'2018-07-17T14:08:00',1.3195,1.31954,1.31942,1.31943,127.92,1.31956,1.3196,1.3195,1.31953,163.65,True
'2018-07-17T14:09:00',1.31943,1.31956,1.31943,1.31954,144.92,1.31952,1.31964,1.31952,1.31962,118.53,False
'2018-07-17T14:10:00',1.31953,1.31956,1.31934,1.31943,132.58,1.31962,1.31962,1.31943,1.31951,129.2,True
'2018-07-17T14:11:00',1.31943,1.31966,1.31936,1.31965,85.04,1.31952,1.31974,1.31944,1.31971,75.07,True
'2018-07-17T14:12:00',1.31965,1.31978,1.31955,1.31969,95.63,1.31971,1.31983,1.3196,1.31976,96.48,False
'2018-07-17T14:13:00',1.31968,1.31974,1.31939,1.31942,128.58,1.31976,1.31983,1.31947,1.31951,153.06,True
'2018-07-17T14:14:00',1.31942,1.31947,1.31934,1.31946,121.85,1.31952,1.31956,1.31943,1.31954,189.51,False
'2018-07-17T14:15:00',1.31945,1.31946,1.31898,1.31902,219.75,1.31954,1.31954,1.31906,1.3191,224.99,True
'2018-07-17T14:16:00',1.31902,1.31914,1.31902,1.31903,152.66,1.31909,1.31921,1.31908,1.31909,133.32,False
'2018-07-17T14:17:00',1.31904,1.31904,1.31876,1.31894,161.36,1.31908,1.31912,1.31882,1.31902,219.9,False
'2018-07-17T14:18:00',1.31894,1.31894,1.3187,1.31886,155.65,1.31903,1.31903,1.31879,1.31893,177.46,True
'2018-07-17T14:19:00',1.31886,1.31929,1.31886,1.31906,190.88,1.31894,1.31937,1.31894,1.31912,197.46,False
'2018-07-17T14:20:00',1.31905,1.31914,1.31867,1.31876,199.41,1.31912,1.31923,1.31874,1.31884,212.71,True
'2018-07-17T14:21:00',1.31876,1.31888,1.31866,1.31885,123.98,1.31883,1.31895,1.31875,1.31894,140.44,True
'2018-07-17T14:22:00',1.31882,1.31901,1.31876,1.31898,176.74,1.31889,1.31906,1.3188,1.31904,235.53,True
'2018-07-17T14:23:00',1.31898,1.3191,1.3189,1.31907,83.3,1.31906,1.31914,1.31897,1.31912,145.13,True
'2018-07-17T14:24:00',1.31906,1.31928,1.31903,1.31918,74.97,1.31913,1.31934,1.31908,1.31924,136.84,False
'2018-07-17T14:25:00',1.31916,1.31916,1.31848,1.31848,122.75,1.3192,1.3192,1.31856,1.31856,154.83,True
'2018-07-17T14:26:00',1.31848,1.31856,1.31841,1.31849,165.25,1.31856,1.31866,1.3185,1.31855,156.13,True
'2018-07-17T14:27:00',1.31845,1.31859,1.31839,1.31851,127.49,1.31854,1.31865,1.31847,1.31859,112.97,True
'2018-07-17T14:28:00',1.31853,1.31866,1.31853,1.31855,98.79,1.31861,1.31872,1.31859,1.31861,92.49,False
'2018-07-17T14:29:00',1.31854,1.31858,1.31849,1.31853,92.36,1.31862,1.31865,1.31856,1.31862,114.54,True
'2018-07-17T14:30:00',1.31854,1.3186,1.31849,1.31857,153.88,1.31863,1.31867,1.31858,1.31865,168.89,False
'2018-07-17T14:31:00',1.31857,1.31857,1.31844,1.31855,140.49,1.31865,1.31866,1.31851,1.31864,155.46,False
'2018-07-17T14:32:00',1.31854,1.31854,1.31788,1.3182,237.65,1.31863,1.31863,1.31795,1.31827,273.0,True
'2018-07-17T14:33:00',1.31821,1.31839,1.31812,1.31836,229.75,1.31823,1.31843,1.31817,1.31842,173.31,True
'2018-07-17T14:34:00',1.31835,1.31849,1.31831,1.31849,180.31,1.31842,1.31855,1.31838,1.31855,202.86,False
'2018-07-17T14:35:00',1.31849,1.31859,1.31842,1.31842,200.36,1.31856,1.31865,1.3185,1.3185,246.06,True
'2018-07-17T14:36:00',1.31842,1.31857,1.31834,1.31848,163.38,1.3185,1.31864,1.31842,1.31855,207.11,True
'2018-07-17T14:37:00',1.31848,1.31867,1.31845,1.31859,99.46,1.31854,1.31872,1.31851,1.31861,146.08,False
'2018-07-17T14:38:00',1.31859,1.31861,1.31847,1.31849,77.09,1.3186,1.31863,1.3185,1.31853,69.78,False
'2018-07-17T14:39:00',1.31851,1.31855,1.31813,1.31813,125.9,1.31853,1.3186,1.31821,1.31821,108.61,False
'2018-07-17T14:40:00',1.31811,1.31817,1.31759,1.31773,288.52,1.31819,1.31824,1.31763,1.3178,248.89,True
'2018-07-17T14:41:00',1.31773,1.31786,1.31762,1.31786,158.7,1.31781,1.31793,1.31772,1.31793,170.2,False
'2018-07-17T14:42:00',1.31785,1.31793,1.31755,1.31755,113.3,1.31794,1.318,1.31762,1.31763,133.75,False
'2018-07-17T14:43:00',1.31755,1.31758,1.3171,1.31729,163.05,1.31763,1.31765,1.31719,1.31733,192.71,True
'2018-07-17T14:44:00',1.3173,1.31756,1.3173,1.31741,190.04,1.31736,1.3176,1.31736,1.31748,318.68,True
'2018-07-17T14:45:00',1.31744,1.31749,1.31724,1.31747,127.18,1.31749,1.31757,1.31733,1.31755,185.58,False
'2018-07-17T14:46:00',1.31745,1.31749,1.31718,1.31719,208.03,1.31754,1.31756,1.31724,1.31726,237.27,True
'2018-07-17T14:47:00',1.3172,1.31729,1.31693,1.31726,310.15,1.31725,1.31738,1.31703,1.31733,317.36,False
'2018-07-17T14:48:00',1.31725,1.31726,1.31662,1.31674,375.3,1.31733,1.31733,1.31669,1.31681,407.24,False
'2018-07-17T14:49:00',1.31676,1.31687,1.31585,1.31595,376.46,1.31684,1.31694,1.31588,1.316,453.59,False
'2018-07-17T14:50:00',1.31595,1.31643,1.31543,1.31579,413.93,1.316,1.31646,1.3155,1.31586,378.99,True
'2018-07-17T14:51:00',1.31576,1.31599,1.31554,1.31592,254.49,1.31586,1.31606,1.31561,1.316,298.62,False
'2018-07-17T14:52:00',1.3159,1.31598,1.31499,1.31499,328.68,1.31599,1.31605,1.31507,1.31507,418.51,False
'2018-07-17T14:53:00',1.31495,1.31529,1.31469,1.31495,426.99,1.31504,1.31535,1.31477,1.31503,384.06,False
'2018-07-17T14:54:00',1.31495,1.31503,1.31445,1.31477,381.98,1.31505,1.31512,1.3145,1.31484,392.6,True
'2018-07-17T14:55:00',1.31479,1.31506,1.3146,1.31495,270.98,1.31484,1.31513,1.31468,1.31501,283.17,True
'2018-07-17T14:56:00',1.3149,1.31528,1.31486,1.31518,261.94,1.31497,1.31535,1.31493,1.31527,361.67,True
'2018-07-17T14:57:00',1.3152,1.31525,1.315,1.31524,312.65,1.31527,1.31533,1.31504,1.31532,245.68,False
'2018-07-17T14:58:00',1.31524,1.31561,1.3151,1.3151,302.5,1.31531,1.31568,1.31517,1.31519,282.32,True
'2018-07-17T14:59:00',1.31511,1.31554,1.31507,1.31551,148.01,1.31519,1.3156,1.31514,1.31557,206.37,False
'2018-07-17T15:00:00',1.31551,1.31557,1.31541,1.31551,183.82,1.31556,1.31562,1.31548,1.31554,271.22,True
'2018-07-17T15:01:00',1.31549,1.31565,1.31547,1.31565,138.87,1.31555,1.31571,1.31555,1.31571,204.37,False
'2018-07-17T15:02:00',1.31562,1.31572,1.3155,1.31551,194.03,1.31566,1.31579,1.31559,1.3156,248.26,False
'2018-07-17T15:03:00',1.31551,1.3156,1.31545,1.31545,86.87,1.31558,1.31565,1.31552,1.31554,164.73,False
'2018-07-17T15:04:00',1.31544,1.31544,1.31493,1.31496,319.5,1.31552,1.31552,1.31499,1.31504,294.79,False
'2018-07-17T15:05:00',1.31494,1.31497,1.31471,1.3149,238.63,1.31502,1.31507,1.31479,1.31498,268.12,True
'2018-07-17T15:06:00',1.31493,1.31518,1.31486,1.31517,210.53,1.31498,1.31524,1.31494,1.31523,275.99,False
'2018-07-17T15:07:00',1.31517,1.31523,1.3146,1.31477,172.03,1.31523,1.31533,1.31467,1.31482,207.01,True
'2018-07-17T15:08:00',1.31475,1.31506,1.31466,1.31501,253.9,1.31485,1.31514,1.31473,1.31508,237.86,True
'2018-07-17T15:09:00',1.31503,1.31565,1.31496,1.31554,295.03,1.31509,1.31569,1.31504,1.31559,240.58,True
'2018-07-17T15:10:00',1.31556,1.31594,1.3155,1.31581,227.06,1.31561,1.31602,1.31554,1.31589,245.09,True
'2018-07-17T15:11:00',1.31578,1.31597,1.31549,1.31591,219.58,1.31585,1.31605,1.31557,1.31596,259.82,False
'2018-07-17T15:12:00',1.31591,1.31591,1.31555,1.31565,160.44,1.31596,1.31596,1.31565,1.31575,147.41,True
'2018-07-17T15:13:00',1.31566,1.31586,1.31563,1.31575,143.7,1.31575,1.31596,1.3157,1.31582,158.67,True
'2018-07-17T15:14:00',1.31572,1.31615,1.31572,1.31581,196.16,1.3158,1.31623,1.31579,1.3159,150.27,True
'2018-07-17T15:15:00',1.31585,1.31603,1.3158,1.31588,198.89,1.31594,1.31608,1.31588,1.31593,177.48,True
'2018-07-17T15:16:00',1.31589,1.31664,1.31587,1.31651,223.0,1.31593,1.31673,1.31593,1.31659,207.23,False
'2018-07-17T15:17:00',1.31654,1.31657,1.31641,1.31647,216.53,1.3166,1.31665,1.31647,1.31653,251.87,False
'2018-07-17T15:18:00',1.31647,1.31647,1.31604,1.31609,232.04,1.31653,1.31653,1.31611,1.31618,211.35,False
'2018-07-17T15:19:00',1.31609,1.31617,1.31584,1.31598,215.88,1.31616,1.31623,1.31592,1.31605,190.5,True
'2018-07-17T15:20:00',1.31604,1.31615,1.31598,1.31604,148.41,1.31607,1.31625,1.31607,1.31609,126.23,False
'2018-07-17T15:21:00',1.31597,1.31615,1.31577,1.31595,382.09,1.31605,1.31622,1.31584,1.31602,269.29,False
'2018-07-17T15:22:00',1.31594,1.31598,1.31574,1.31588,261.18,1.31602,1.31605,1.3158,1.31595,263.72,True
'2018-07-17T15:23:00',1.31585,1.31607,1.31579,1.31606,133.35,1.31594,1.31615,1.31586,1.31615,169.14,True
'2018-07-17T15:24:00',1.31609,1.31646,1.31605,1.31636,231.05,1.31616,1.31653,1.31613,1.31645,265.13,False
'2018-07-17T15:25:00',1.31643,1.31654,1.31623,1.31636,249.94,1.31649,1.31663,1.31629,1.31644,195.97,False
'2018-07-17T15:26:00',1.31636,1.31638,1.31616,1.31628,223.84,1.31643,1.31645,1.31623,1.31633,206.31,True
'2018-07-17T15:27:00',1.31628,1.3163,1.3161,1.31629,201.03,1.31635,1.31635,1.31616,1.31634,186.57,False
'2018-07-17T15:28:00',1.3163,1.31669,1.31627,1.31628,162.54,1.31634,1.31675,1.31634,1.31636,230.64,True
'2018-07-17T15:29:00',1.31632,1.31653,1.31628,1.31649,104.63,1.31637,1.31657,1.31634,1.31655,231.97,True
'2018-07-17T15:30:00',1.3165,1.31666,1.31639,1.31656,172.38,1.31656,1.31675,1.31646,1.31664,214.82,False
'2018-07-17T15:31:00',1.31655,1.31669,1.31651,1.31655,147.59,1.31662,1.31676,1.31658,1.31661,333.67,True
'2018-07-17T15:32:00',1.31656,1.3166,1.31619,1.3166,157.93,1.31662,1.31665,1.31628,1.31664,264.22,True
'2018-07-17T15:33:00',1.3166,1.31696,1.31659,1.31691,149.55,1.31664,1.317,1.31663,1.31694,249.65,False
'2018-07-17T15:34:00',1.31685,1.31685,1.31629,1.31629,143.02,1.31691,1.31691,1.31638,1.31638,143.87,True
'2018-07-17T15:35:00',1.3163,1.31652,1.31625,1.31636,155.04,1.31639,1.31657,1.31633,1.31644,273.8,False
'2018-07-17T15:36:00',1.31637,1.31637,1.31583,1.31583,243.6,1.31645,1.31645,1.31591,1.31592,287.62,True
'2018-07-17T15:37:00',1.31583,1.3162,1.31582,1.3162,192.42,1.31591,1.31629,1.31591,1.31628,144.55,False
'2018-07-17T15:38:00',1.31619,1.31619,1.3158,1.31596,287.61,1.31627,1.31627,1.31587,1.31601,167.56,True
'2018-07-17T15:39:00',1.31597,1.31618,1.31588,1.31603,185.98,1.31601,1.31626,1.31595,1.3161,189.78,False
'2018-07-17T15:40:00',1.31605,1.31607,1.31575,1.31592,273.83,1.31611,1.31614,1.31585,1.316,209.38,True
'2018-07-17T15:41:00',1.31592,1.31633,1.31587,1.31623,144.7,1.316,1.31637,1.31596,1.3163,176.77,True
'2018-07-17T15:42:00',1.31625,1.31646,1.31624,1.31636,153.44,1.31631,1.31656,1.31631,1.31643,190.48,True
'2018-07-17T15:43:00',1.31637,1.31656,1.31626,1.31656,147.22,1.31644,1.31662,1.31634,1.31662,161.7,True
'2018-07-17T15:44:00',1.31656,1.31674,1.31647,1.31662,178.74,1.31662,1.31682,1.31655,1.31669,160.8,False
'2018-07-17T15:45:00',1.31661,1.31671,1.31654,1.31655,187.91,1.31669,1.31679,1.31663,1.31664,198.39,True
'2018-07-17T15:46:00',1.31655,1.31678,1.31655,1.31678,82.99,1.31665,1.31686,1.31663,1.31685,143.13,False
'2018-07-17T15:47:00',1.31678,1.31682,1.31656,1.31665,137.95,1.31685,1.31689,1.31667,1.31674,223.36,True
'2018-07-17T15:48:00',1.31665,1.31675,1.31644,1.31666,164.65,1.31674,1.31682,1.31653,1.31675,204.93,False
'2018-07-17T15:49:00',1.31668,1.31669,1.31619,1.31634,255.05,1.31676,1.31678,1.31628,1.31642,282.69,False
'2018-07-17T15:50:00',1.31634,1.31646,1.31606,1.31608,216.98,1.31642,1.31654,1.31614,1.31616,220.11,False
'2018-07-17T15:51:00',1.31613,1.31613,1.31584,1.31591,204.65,1.3162,1.3162,1.31591,1.31596,198.73,True
'2018-07-17T15:52:00',1.3159,1.31612,1.31574,1.31607,229.46,1.31599,1.3162,1.31581,1.31614,168.48,True
'2018-07-17T15:53:00',1.31608,1.31625,1.31596,1.31619,163.75,1.31614,1.31631,1.31606,1.31627,126.3,False
'2018-07-17T15:54:00',1.31618,1.31623,1.31585,1.31588,165.94,1.31625,1.31632,1.31593,1.31595,196.88,True
'2018-07-17T15:55:00',1.31588,1.31599,1.31574,1.31597,235.52,1.31596,1.31607,1.31582,1.31607,206.39,False
'2018-07-17T15:56:00',1.31595,1.31599,1.31574,1.31579,161.14,1.31603,1.31607,1.31582,1.31585,161.54,True
'2018-07-17T15:57:00',1.31578,1.31588,1.31566,1.31585,191.64,1.31585,1.31595,1.31573,1.31594,152.9,True
'2018-07-17T15:58:00',1.31585,1.31612,1.31585,1.31596,211.55,1.31594,1.31617,1.31593,1.31605,152.16,False
'2018-07-17T15:59:00',1.31597,1.31599,1.3156,1.31577,244.21,1.31604,1.31604,1.31568,1.31586,285.88,True
'2018-07-17T16:00:00',1.31575,1.31623,1.31561,1.31619,377.77,1.31585,1.31629,1.31567,1.31626,384.23,True
'2018-07-17T16:01:00',1.31616,1.31709,1.31616,1.31709,310.96,1.31626,1.31717,1.31626,1.31717,443.54,True
'2018-07-17T16:02:00',1.31708,1.31767,1.31702,1.31764,398.36,1.31716,1.31778,1.3171,1.31775,462.93,False
'2018-07-17T16:03:00',1.31762,1.31762,1.31715,1.31722,317.91,1.3177,1.31773,1.31721,1.3173,293.84,False
'2018-07-17T16:04:00',1.3172,1.31755,1.31682,1.31682,347.82,1.31728,1.31762,1.31694,1.31694,356.61,False
'2018-07-17T16:05:00',1.31682,1.31683,1.31603,1.31637,441.26,1.31693,1.31694,1.31613,1.31645,408.07,False
'2018-07-17T16:06:00',1.31638,1.31654,1.31613,1.31615,303.03,1.31647,1.31661,1.31621,1.31621,305.21,False
'2018-07-17T16:07:00',1.31616,1.31627,1.31597,1.3161,335.18,1.31623,1.31635,1.31606,1.31614,289.24,False
'2018-07-17T16:08:00',1.31608,1.31614,1.31574,1.31583,252.13,1.31616,1.31622,1.3158,1.31591,245.08,True
'2018-07-17T16:09:00',1.31583,1.31596,1.31563,1.31592,239.28,1.31589,1.31605,1.3157,1.31601,211.94,True
'2018-07-17T16:10:00',1.31588,1.31628,1.31584,1.31627,205.21,1.31594,1.31634,1.31592,1.31632,257.73,True
'2018-07-17T16:11:00',1.31625,1.31645,1.31619,1.31636,173.13,1.31633,1.31652,1.31625,1.31644,240.32,False
'2018-07-17T16:12:00',1.31637,1.31655,1.31623,1.31635,187.45,1.31645,1.31664,1.31632,1.31642,238.93,True
'2018-07-17T16:13:00',1.31634,1.31687,1.31634,1.31687,335.4,1.31643,1.31698,1.31643,1.31698,292.37,True
'2018-07-17T16:14:00',1.31687,1.31735,1.31687,1.31735,275.94,1.31698,1.31745,1.31698,1.31745,303.18,True
'2018-07-17T16:15:00',1.31731,1.31756,1.31727,1.31755,285.07,1.31739,1.31766,1.31738,1.31766,283.03,True
'2018-07-17T16:16:00',1.31755,1.31804,1.31744,1.31764,342.39,1.31765,1.31812,1.31752,1.31775,376.58,False
'2018-07-17T16:17:00',1.31761,1.31794,1.31756,1.31756,287.48,1.31769,1.31804,1.31764,1.31764,347.28,False
'2018-07-17T16:18:00',1.31757,1.31757,1.31698,1.31704,251.37,1.31765,1.31766,1.31707,1.31713,420.83,True
'2018-07-17T16:19:00',1.31704,1.31729,1.31694,1.31725,322.93,1.31713,1.31737,1.31704,1.31735,442.56,False
'2018-07-17T16:20:00',1.31727,1.31735,1.3169,1.31697,265.89,1.31735,1.31742,1.31698,1.31705,265.02,False
'2018-07-17T16:21:00',1.31697,1.31697,1.31667,1.31679,321.09,1.31705,1.31705,1.31676,1.31688,273.94,False
'2018-07-17T16:22:00',1.3168,1.31692,1.31662,1.31672,290.32,1.31688,1.31701,1.31669,1.3168,237.41,False
'2018-07-17T16:23:00',1.31671,1.31674,1.31652,1.31663,173.02,1.3168,1.31681,1.31661,1.31671,115.92,False
'2018-07-17T16:24:00',1.31663,1.31666,1.31637,1.31644,162.94,1.31672,1.31676,1.31646,1.31653,176.43,True
'2018-07-17T16:25:00',1.31645,1.31655,1.31644,1.31654,133.35,1.31655,1.31664,1.31653,1.31663,137.95,False
'2018-07-17T16:26:00',1.31654,1.31654,1.31604,1.31624,252.94,1.31663,1.31663,1.31612,1.31634,238.15,False
'2018-07-17T16:27:00',1.31624,1.31626,1.316,1.31617,204.22,1.31634,1.31634,1.31609,1.31625,242.2,True
'2018-07-17T16:28:00',1.31618,1.31654,1.31618,1.31645,142.86,1.31626,1.31663,1.31625,1.31653,232.92,False
'2018-07-17T16:29:00',1.31645,1.31645,1.31571,1.31574,270.24,1.31653,1.31653,1.31579,1.31582,280.49,True
'2018-07-17T16:30:00',1.31575,1.31602,1.3154,1.31595,367.32,1.31584,1.31612,1.31543,1.31604,374.85,False
'2018-07-17T16:31:00',1.31594,1.31605,1.31584,1.31594,292.16,1.31604,1.31614,1.31593,1.31601,282.62,True
'2018-07-17T16:32:00',1.31597,1.3161,1.31586,1.31605,231.13,1.31601,1.31614,1.31594,1.31612,338.34,False
'2018-07-17T16:33:00',1.31602,1.31602,1.31564,1.31567,295.17,1.31611,1.31611,1.3157,1.31574,265.8,False
'2018-07-17T16:34:00',1.31565,1.31577,1.31543,1.31543,275.39,1.31575,1.31585,1.31552,1.31552,253.56,True
'2018-07-17T16:35:00',1.31544,1.3158,1.31541,1.31569,358.52,1.31552,1.31586,1.3155,1.31575,298.69,False
'2018-07-17T16:36:00',1.31569,1.31576,1.31561,1.31568,264.94,1.31574,1.31583,1.31568,1.31577,247.84,True
'2018-07-17T16:37:00',1.31572,1.31595,1.31568,1.31577,254.39,1.31578,1.31603,1.31578,1.31583,297.98,True
'2018-07-17T16:38:00',1.31579,1.31599,1.31572,1.31588,222.06,1.31587,1.31606,1.3158,1.31596,254.29,True
'2018-07-17T16:39:00',1.31586,1.31611,1.31586,1.31605,258.69,1.31595,1.31617,1.31593,1.31614,312.88,False
'2018-07-17T16:40:00',1.31608,1.3161,1.31572,1.31575,237.29,1.31614,1.31617,1.31581,1.31584,287.45,True
'2018-07-17T16:41:00',1.31574,1.3159,1.31562,1.3159,271.08,1.31585,1.31598,1.31569,1.31598,245.42,False
'2018-07-17T16:42:00',1.3159,1.31597,1.31562,1.31575,228.37,1.31597,1.31607,1.3157,1.31584,210.3,True
'2018-07-17T16:43:00',1.31574,1.31634,1.31573,1.31626,274.89,1.31583,1.31644,1.31583,1.31633,301.16,False
'2018-07-17T16:44:00',1.31626,1.31626,1.31587,1.31589,244.83,1.31633,1.31634,1.31595,1.31595,240.9,False
'2018-07-17T16:45:00',1.31589,1.31593,1.31574,1.31575,245.23,1.31597,1.31602,1.31581,1.31583,183.07,True
'2018-07-17T16:46:00',1.31576,1.31597,1.31575,1.31586,187.64,1.31583,1.31606,1.31582,1.31595,163.11,True
'2018-07-17T16:47:00',1.31587,1.31596,1.31575,1.31587,259.99,1.31597,1.31605,1.31581,1.31594,205.15,False
'2018-07-17T16:48:00',1.31592,1.316,1.31576,1.31576,191.5,1.31596,1.31608,1.31581,1.31582,156.24,True
'2018-07-17T16:49:00',1.31575,1.31647,1.31575,1.31629,216.45,1.31584,1.31657,1.31583,1.31637,273.1,False
'2018-07-17T16:50:00',1.31629,1.3163,1.31579,1.31579,259.75,1.31637,1.31637,1.31585,1.31586,327.72,True
'2018-07-17T16:51:00',1.31577,1.31648,1.31568,1.31637,187.6,1.31584,1.31658,1.31577,1.31645,251.21,False
'2018-07-17T16:52:00',1.31636,1.31657,1.31632,1.31635,194.28,1.31645,1.31666,1.31641,1.31644,233.71,False
'2018-07-17T16:53:00',1.31636,1.31672,1.31624,1.31632,273.44,1.31644,1.31681,1.31634,1.31641,276.88,True
'2018-07-17T16:54:00',1.31632,1.31669,1.31624,1.31668,290.52,1.31641,1.31674,1.31632,1.31673,219.63,False
'2018-07-17T16:55:00',1.31666,1.3167,1.31641,1.31653,166.42,1.31673,1.31676,1.31649,1.31661,206.21,False
'2018-07-17T16:56:00',1.31655,1.3168,1.31643,1.31644,256.33,1.31664,1.31688,1.31651,1.31655,320.67,False
'2018-07-17T16:57:00',1.31644,1.3169,1.31617,1.31636,318.59,1.31655,1.31698,1.31626,1.31643,335.99,False
'2018-07-17T16:58:00',1.31636,1.31641,1.31587,1.316,389.73,1.31643,1.31651,1.31597,1.31608,381.36,False
'2018-07-17T16:59:00',1.31596,1.31606,1.31563,1.31592,384.49,1.31602,1.31611,1.31569,1.316,312.04,False
'2018-07-17T17:00:00',1.31594,1.31615,1.31591,1.31591,326.59,1.31601,1.31622,1.31599,1.31599,359.26,False
'2018-07-17T17:01:00',1.31591,1.316,1.31566,1.31584,279.19,1.316,1.31608,1.31573,1.31592,290.14,True
'2018-07-17T17:02:00',1.31583,1.31615,1.31574,1.31614,236.17,1.31591,1.31624,1.31584,1.31624,229.2,True
'2018-07-17T17:03:00',1.3162,1.31641,1.31612,1.31632,235.8,1.31626,1.3165,1.31622,1.3164,207.12,True
'2018-07-17T17:04:00',1.31632,1.317,1.31632,1.31697,291.43,1.3164,1.31701,1.3164,1.317,227.74,True
'2018-07-17T17:05:00',1.31703,1.31736,1.31696,1.31714,247.78,1.31708,1.31746,1.31701,1.31723,258.66,True
'2018-07-17T17:06:00',1.31714,1.31741,1.31713,1.31736,340.25,1.31725,1.3175,1.31721,1.31744,321.35,True
'2018-07-17T17:07:00',1.31736,1.31753,1.31735,1.31753,144.56,1.31744,1.31761,1.31744,1.3176,202.86,True
'2018-07-17T17:08:00',1.31753,1.31772,1.31753,1.31772,222.8,1.3176,1.3178,1.3176,1.31779,251.53,False
'2018-07-17T17:09:00',1.31774,1.31774,1.31723,1.3173,239.18,1.31779,1.3178,1.31727,1.31736,175.91,False
'2018-07-17T17:10:00',1.31729,1.31733,1.31726,1.31727,140.6,1.31737,1.3174,1.31732,1.31733,138.14,False
'2018-07-17T17:11:00',1.31724,1.31725,1.31712,1.31712,182.94,1.31732,1.31732,1.31719,1.31719,191.48,True
'2018-07-17T17:12:00',1.31712,1.31721,1.31707,1.31719,118.29,1.31719,1.31729,1.31714,1.31728,123.11,True
'2018-07-17T17:13:00',1.31719,1.31731,1.31712,1.31721,163.97,1.31728,1.31739,1.3172,1.31729,171.92,False
'2018-07-17T17:14:00',1.31724,1.31739,1.31712,1.31721,193.88,1.31729,1.31744,1.3172,1.31729,262.93,False
'2018-07-17T17:15:00',1.31721,1.31722,1.31695,1.31714,279.29,1.31729,1.3173,1.31702,1.31723,283.23,False
'2018-07-17T17:16:00',1.31714,1.31724,1.3169,1.31692,292.43,1.31723,1.31733,1.31698,1.31699,182.58,True
'2018-07-17T17:17:00',1.31692,1.31698,1.3169,1.31692,224.94,1.31699,1.31705,1.31697,1.317,124.28,False
'2018-07-17T17:18:00',1.31693,1.31695,1.31671,1.31673,208.65,1.317,1.31701,1.31678,1.3168,159.33,True
'2018-07-17T17:19:00',1.31673,1.317,1.31673,1.31685,109.01,1.3168,1.31707,1.31678,1.31691,94.04,True
'2018-07-17T17:20:00',1.31683,1.31723,1.31682,1.31723,113.87,1.31691,1.31733,1.31688,1.31733,98.41,True
'2018-07-17T17:21:00',1.31723,1.31788,1.31722,1.31781,272.23,1.31733,1.31797,1.31732,1.31789,255.15,False
'2018-07-17T17:22:00',1.31782,1.31782,1.31769,1.31774,219.99,1.31789,1.3179,1.31775,1.31777,116.18,False
'2018-07-17T17:23:00',1.31773,1.31774,1.31753,1.31765,204.7,1.31777,1.31781,1.31761,1.3177,125.15,True
'2018-07-17T17:24:00',1.31763,1.31784,1.31755,1.31764,301.31,1.31771,1.31789,1.3176,1.31773,199.19,True
'2018-07-17T17:25:00',1.31764,1.31786,1.3176,1.31775,212.34,1.31772,1.31795,1.31768,1.31784,169.96,True
'2018-07-17T17:26:00',1.31775,1.31792,1.31774,1.31791,170.06,1.31784,1.318,1.31781,1.31798,122.72,False
'2018-07-17T17:27:00',1.31792,1.318,1.3178,1.31782,163.41,1.31799,1.31807,1.31789,1.3179,137.13,False
'2018-07-17T17:28:00',1.31782,1.31787,1.31766,1.31766,122.26,1.31791,1.31794,1.31775,1.31776,109.35,False
'2018-07-17T17:29:00',1.31766,1.31772,1.31761,1.31767,148.8,1.31775,1.3178,1.31768,1.31772,116.4,False
'2018-07-17T17:30:00',1.31765,1.3177,1.31752,1.31759,155.23,1.31774,1.31778,1.31758,1.31767,94.44,False
'2018-07-17T17:31:00',1.31759,1.3176,1.31741,1.31741,88.11,1.31767,1.31768,1.31749,1.31749,74.4,False
'2018-07-17T17:32:00',1.31741,1.31741,1.31738,1.3174,118.15,1.31749,1.31749,1.31744,1.31747,67.72,False
'2018-07-17T17:33:00',1.31739,1.31741,1.31728,1.3173,151.01,1.31747,1.31748,1.31735,1.31737,110.84,False
'2018-07-17T17:34:00',1.31728,1.31741,1.31711,1.31715,144.3,1.31738,1.31747,1.31715,1.31718,114.04,True
'2018-07-17T17:35:00',1.31715,1.31725,1.3171,1.31717,101.03,1.31719,1.31729,1.31718,1.3172,96.95,False
'2018-07-17T17:36:00',1.31714,1.31715,1.31699,1.31699,109.17,1.31718,1.31719,1.31705,1.31706,114.47,False
'2018-07-17T17:37:00',1.317,1.31702,1.3169,1.317,104.07,1.31706,1.31707,1.31696,1.31704,84.71,True
'2018-07-17T17:38:00',1.317,1.31702,1.31698,1.317,100.47,1.31707,1.31708,1.31704,1.31706,112.51,True
'2018-07-17T17:39:00',1.31699,1.31723,1.31688,1.31722,123.41,1.31707,1.31728,1.31694,1.31728,159.23,True
'2018-07-17T17:40:00',1.31722,1.31753,1.3172,1.31749,115.29,1.31729,1.31761,1.31723,1.31757,150.31,True
'2018-07-17T17:41:00',1.31749,1.31776,1.31749,1.31771,173.23,1.31758,1.31785,1.31756,1.3178,157.43,False
'2018-07-17T17:42:00',1.31772,1.31772,1.31741,1.31743,180.55,1.3178,1.3178,1.31745,1.31746,144.14,False
'2018-07-17T17:43:00',1.31743,1.31744,1.31731,1.31732,176.32,1.31749,1.31749,1.31735,1.31736,73.98,False
'2018-07-17T17:44:00',1.31734,1.31734,1.31689,1.31689,178.39,1.31737,1.31739,1.31694,1.31694,86.8,False
'2018-07-17T17:45:00',1.31689,1.31696,1.31671,1.31679,232.19,1.31694,1.31704,1.31677,1.31688,144.84,False
'2018-07-17T17:46:00',1.31679,1.3168,1.3161,1.3161,311.66,1.31685,1.31685,1.31616,1.31616,241.4,False
'2018-07-17T17:47:00',1.31613,1.3164,1.31608,1.31608,345.84,1.31619,1.3165,1.31617,1.31617,221.62,False
'2018-07-17T17:48:00',1.31607,1.31623,1.31581,1.31589,232.99,1.31616,1.3163,1.31588,1.31595,245.05,True
'2018-07-17T17:49:00',1.31589,1.31635,1.31588,1.31632,237.66,1.31596,1.31642,1.31596,1.31639,278.16,True
'2018-07-17T17:50:00',1.31632,1.31657,1.31628,1.31639,220.06,1.31638,1.31664,1.31636,1.31647,271.74,True
'2018-07-17T17:51:00',1.31641,1.31654,1.31623,1.31642,249.93,1.31648,1.31662,1.3163,1.3165,221.01,False
'2018-07-17T17:52:00',1.31642,1.31648,1.31625,1.31635,206.45,1.3165,1.31657,1.31633,1.31642,212.53,True
'2018-07-17T17:53:00',1.31636,1.31667,1.3163,1.31665,195.8,1.31642,1.31673,1.31637,1.31672,214.56,True
'2018-07-17T17:54:00',1.31664,1.31672,1.31652,1.31666,138.65,1.31672,1.31681,1.3166,1.31675,228.01,False
'2018-07-17T17:55:00',1.31665,1.31683,1.31662,1.31665,137.86,1.31673,1.31689,1.31668,1.31672,148.86,False
'2018-07-17T17:56:00',1.31663,1.31672,1.31663,1.31663,88.84,1.31669,1.31681,1.31669,1.31671,87.57,False
'2018-07-17T17:57:00',1.31662,1.31676,1.3165,1.31662,139.88,1.3167,1.31683,1.31657,1.31671,154.69,False
'2018-07-17T17:58:00',1.31662,1.31662,1.31605,1.3162,221.12,1.31671,1.31671,1.31612,1.31628,205.69,False
'2018-07-17T17:59:00',1.3162,1.31624,1.31571,1.31571,336.38,1.31628,1.31633,1.31579,1.31579,292.89,True
'2018-07-17T18:00:00',1.31572,1.31622,1.31572,1.31617,215.42,1.3158,1.31627,1.3158,1.31624,239.64,True
'2018-07-17T18:01:00',1.31617,1.31628,1.31613,1.31625,136.55,1.31624,1.31634,1.31621,1.3163,182.03,False
'2018-07-17T18:02:00',1.31624,1.31652,1.31601,1.31602,259.03,1.31631,1.31658,1.3161,1.3161,167.76,False
'2018-07-17T18:03:00',1.31602,1.31611,1.31587,1.31588,263.21,1.3161,1.31621,1.31595,1.31597,189.4,False
'2018-07-17T18:04:00',1.3159,1.3159,1.31532,1.31535,295.92,1.31598,1.31599,1.31542,1.31542,214.02,False
'2018-07-17T18:05:00',1.31538,1.31573,1.31531,1.31533,163.98,1.31548,1.31581,1.31538,1.31541,190.88,False
'2018-07-17T18:06:00',1.31533,1.31544,1.3151,1.31532,218.85,1.31541,1.31549,1.31518,1.31539,179.45,False
'2018-07-17T18:07:00',1.31531,1.31543,1.31476,1.31483,216.56,1.31539,1.31548,1.31484,1.31491,236.02,False
'2018-07-17T18:08:00',1.31483,1.31501,1.31471,1.31475,178.82,1.31492,1.31507,1.31479,1.3148,281.81,True
'2018-07-17T18:09:00',1.31475,1.31503,1.31455,1.315,120.15,1.31479,1.31507,1.3146,1.31503,220.45,True
'2018-07-17T18:10:00',1.31501,1.31532,1.31501,1.31525,206.68,1.31505,1.31541,1.31505,1.31535,262.11,False
'2018-07-17T18:11:00',1.3153,1.3153,1.31502,1.31504,151.52,1.31538,1.31538,1.3151,1.31512,149.75,False
'2018-07-17T18:12:00',1.31504,1.31515,1.31461,1.31488,239.41,1.31512,1.31524,1.31472,1.31494,259.83,True
'2018-07-17T18:13:00',1.31486,1.31519,1.31456,1.31497,292.33,1.31494,1.31524,1.31462,1.315,345.07,True
'2018-07-17T18:14:00',1.31498,1.31547,1.31498,1.31543,205.37,1.31501,1.31553,1.31501,1.31551,318.66,False
'2018-07-17T18:15:00',1.31543,1.31543,1.31509,1.31522,135.6,1.31552,1.31552,1.31517,1.31529,206.36,True
'2018-07-17T18:16:00',1.31522,1.31553,1.31505,1.31552,158.56,1.31529,1.31556,1.31513,1.31555,270.55,False
'2018-07-17T18:17:00',1.31554,1.31562,1.31493,1.31496,185.98,1.31557,1.31567,1.31497,1.315,169.29,False
'2018-07-17T18:18:00',1.31497,1.31498,1.31431,1.31441,309.68,1.31499,1.31503,1.31435,1.31448,223.83,True
'2018-07-17T18:19:00',1.3144,1.31458,1.31436,1.31443,156.53,1.31448,1.31466,1.31443,1.31451,118.58,False
'2018-07-17T18:20:00',1.31443,1.31443,1.31404,1.31404,240.02,1.31451,1.31451,1.31411,1.31411,275.02,True
'2018-07-17T18:21:00',1.31407,1.31451,1.31407,1.31447,244.43,1.31413,1.31459,1.31413,1.31457,284.35,False
'2018-07-17T18:22:00',1.31447,1.3146,1.31404,1.31405,191.98,1.31458,1.3147,1.31413,1.31415,211.25,True
'2018-07-17T18:23:00',1.31403,1.31432,1.31403,1.31413,160.38,1.31414,1.3144,1.31412,1.31422,177.45,True
'2018-07-17T18:24:00',1.31413,1.31432,1.31412,1.31427,182.4,1.31422,1.3144,1.3142,1.31434,210.87,False
'2018-07-17T18:25:00',1.3143,1.31432,1.31422,1.31422,124.14,1.31439,1.31441,1.31431,1.31431,109.83,False
'2018-07-17T18:26:00',1.31423,1.31423,1.31403,1.31417,118.22,1.31431,1.31431,1.31411,1.31427,101.5,True
'2018-07-17T18:27:00',1.31417,1.31434,1.31405,1.31434,155.91,1.31426,1.31442,1.31413,1.3144,143.33,False
'2018-07-17T18:28:00',1.31434,1.31437,1.31426,1.31428,72.42,1.31439,1.31442,1.31431,1.31433,167.46,True
'2018-07-17T18:29:00',1.31428,1.31441,1.31424,1.31439,59.0,1.31433,1.31447,1.31432,1.31444,125.52,False
'2018-07-17T18:30:00',1.3144,1.31448,1.31407,1.31409,104.43,1.31444,1.31452,1.31411,1.31413,198.21,True
'2018-07-17T18:31:00',1.31408,1.31422,1.31408,1.31414,74.2,1.31413,1.31427,1.31413,1.31421,161.93,False
'2018-07-17T18:32:00',1.31414,1.3142,1.31372,1.31382,131.49,1.31422,1.31427,1.31377,1.31391,181.04,True
'2018-07-17T18:33:00',1.31382,1.3139,1.31353,1.31389,131.89,1.31391,1.31394,1.31359,1.31393,263.17,False
'2018-07-17T18:34:00',1.31389,1.31389,1.31362,1.31362,124.19,1.31393,1.31394,1.31371,1.31371,174.49,True
'2018-07-17T18:35:00',1.31362,1.31406,1.3135,1.31405,188.16,1.31371,1.31415,1.31357,1.31415,179.84,True
'2018-07-17T18:36:00',1.31405,1.3142,1.31401,1.31419,165.13,1.31415,1.31425,1.31409,1.31425,216.95,True
'2018-07-17T18:37:00',1.31421,1.31445,1.31421,1.31445,125.57,1.31425,1.31455,1.31425,1.31455,209.14,True
'2018-07-17T18:38:00',1.31445,1.31461,1.3142,1.3145,229.9,1.31454,1.31467,1.31429,1.31458,278.15,False
'2018-07-17T18:39:00',1.31459,1.31459,1.31436,1.3145,114.32,1.31466,1.31466,1.31444,1.31455,154.02,True
'2018-07-17T18:40:00',1.31448,1.31459,1.31448,1.31457,37.21,1.31453,1.31466,1.31453,1.31463,57.44,True
'2018-07-17T18:41:00',1.31456,1.31485,1.31456,1.31463,141.27,1.31464,1.31492,1.31462,1.31469,105.05,False
'2018-07-17T18:42:00',1.31464,1.31466,1.31446,1.31446,81.23,1.3147,1.31471,1.31451,1.31451,47.5,False
'2018-07-17T18:43:00',1.31446,1.31446,1.31423,1.31423,164.93,1.31451,1.31451,1.31429,1.31433,82.99,True
'2018-07-17T18:44:00',1.31423,1.31426,1.3141,1.31426,137.86,1.31433,1.31434,1.31416,1.31431,119.82,False
'2018-07-17T18:45:00',1.31426,1.31426,1.31395,1.31403,126.61,1.31433,1.31434,1.31403,1.3141,129.89,False
'2018-07-17T18:46:00',1.31403,1.31404,1.31394,1.31396,103.81,1.31411,1.31412,1.31401,1.31404,150.38,True
'2018-07-17T18:47:00',1.31395,1.31404,1.31394,1.314,86.52,1.31403,1.31411,1.31401,1.31407,114.83,True
'2018-07-17T18:48:00',1.31401,1.31405,1.31398,1.31404,77.94,1.31408,1.31412,1.31404,1.31411,77.9,False
'2018-07-17T18:49:00',1.31404,1.31405,1.31396,1.31399,88.4,1.31411,1.31411,1.31401,1.31405,109.36,False
'2018-07-17T18:50:00',1.31399,1.31404,1.31375,1.31377,78.61,1.31405,1.31412,1.31381,1.31383,96.77,False
'2018-07-17T18:51:00',1.31376,1.31384,1.31314,1.31314,168.9,1.31384,1.3139,1.31322,1.31322,178.91,True
'2018-07-17T18:52:00',1.31314,1.31355,1.31313,1.31344,240.94,1.31322,1.31364,1.31322,1.31353,207.36,False
'2018-07-17T18:53:00',1.31345,1.31355,1.31326,1.31336,125.99,1.31352,1.31364,1.31331,1.31343,155.56,True
'2018-07-17T18:54:00',1.31341,1.31341,1.31314,1.3134,143.72,1.31346,1.31346,1.31321,1.31344,125.46,True
'2018-07-17T18:55:00',1.3134,1.31381,1.31339,1.31365,135.06,1.31344,1.31386,1.31344,1.31374,239.12,False
'2018-07-17T18:56:00',1.31365,1.31366,1.31346,1.31359,173.81,1.31374,1.31375,1.31353,1.31365,155.01,False
'2018-07-17T18:57:00',1.31359,1.31372,1.31336,1.31346,113.84,1.31365,1.3138,1.31342,1.31355,190.08,False
'2018-07-17T18:58:00',1.31346,1.31351,1.31334,1.31346,159.09,1.31355,1.31358,1.31342,1.31353,187.69,False
'2018-07-17T18:59:00',1.31347,1.31347,1.31313,1.3132,227.14,1.31353,1.31353,1.3132,1.31329,265.1,True
'2018-07-17T19:00:00',1.31317,1.31328,1.3131,1.31325,147.62,1.31326,1.31336,1.31318,1.31334,159.21,False
'2018-07-17T19:01:00',1.31325,1.3133,1.31319,1.31319,91.77,1.31334,1.31337,1.31329,1.31329,129.8,False
'2018-07-17T19:02:00',1.3132,1.3132,1.31303,1.31307,99.16,1.31329,1.31329,1.3131,1.31315,101.34,False
'2018-07-17T19:03:00',1.31307,1.31313,1.31298,1.31299,73.22,1.31315,1.31321,1.31306,1.31306,115.76,True
'2018-07-17T19:04:00',1.313,1.31316,1.31294,1.31308,82.05,1.31307,1.31324,1.31301,1.31316,124.11,False
'2018-07-17T19:05:00',1.31308,1.31311,1.31299,1.31299,32.93,1.31316,1.31317,1.31304,1.31306,31.23,True
'2018-07-17T19:06:00',1.31298,1.31319,1.3129,1.31318,66.5,1.31306,1.31326,1.31295,1.31325,94.66,False
'2018-07-17T19:07:00',1.31318,1.3133,1.31286,1.31289,112.46,1.31325,1.31338,1.31293,1.31297,142.06,True
'2018-07-17T19:08:00',1.3129,1.31307,1.3129,1.313,63.81,1.31298,1.31313,1.31298,1.31307,133.06,False
'2018-07-17T19:09:00',1.313,1.313,1.31297,1.31299,26.5,1.31306,1.31306,1.31303,1.31306,44.43,True
'2018-07-17T19:10:00',1.31299,1.31318,1.31291,1.31309,94.8,1.31306,1.31326,1.31296,1.31315,155.26,False
'2018-07-17T19:11:00',1.31306,1.31306,1.31274,1.31277,96.98,1.3131,1.31313,1.31282,1.31285,165.89,False
'2018-07-17T19:12:00',1.31277,1.31278,1.31235,1.31235,196.37,1.31285,1.31286,1.31243,1.31245,177.2,True
'2018-07-17T19:13:00',1.31232,1.31256,1.31219,1.31256,134.74,1.31239,1.31266,1.31228,1.31264,158.98,True
'2018-07-17T19:14:00',1.31261,1.31277,1.31256,1.31276,158.69,1.31267,1.31286,1.31265,1.31282,186.75,False
'2018-07-17T19:15:00',1.31274,1.31277,1.31262,1.31272,84.25,1.31281,1.31283,1.3127,1.31279,152.18,True
'2018-07-17T19:16:00',1.3127,1.31286,1.3127,1.31279,80.76,1.31278,1.31296,1.31278,1.31287,141.58,True
'2018-07-17T19:17:00',1.31278,1.31288,1.31275,1.31285,86.09,1.31284,1.31294,1.3128,1.31288,151.02,False
'2018-07-17T19:18:00',1.31284,1.31288,1.31277,1.3128,84.25,1.31289,1.31292,1.31283,1.31285,81.23,False
'2018-07-17T19:19:00',1.3128,1.31281,1.31268,1.31276,59.4,1.31286,1.31286,1.31274,1.31282,89.89,True
'2018-07-17T19:20:00',1.31276,1.313,1.31276,1.31298,67.86,1.31282,1.31306,1.31282,1.31304,94.33,True
'2018-07-17T19:21:00',1.31298,1.31316,1.31287,1.31309,89.42,1.31305,1.31325,1.31294,1.31317,122.09,False
'2018-07-17T19:22:00',1.31307,1.31319,1.31304,1.31307,84.84,1.31317,1.31329,1.31311,1.31314,127.14,False
'2018-07-17T19:23:00',1.31307,1.3131,1.31298,1.31298,56.33,1.31314,1.31317,1.31301,1.31301,63.73,False
'2018-07-17T19:24:00',1.31297,1.31299,1.31264,1.31265,148.98,1.31301,1.31301,1.31268,1.31268,80.31,False
'2018-07-17T19:25:00',1.31266,1.31266,1.31236,1.31243,171.23,1.3127,1.31271,1.31244,1.31253,111.07,False
'2018-07-17T19:26:00',1.31245,1.31252,1.3124,1.31243,173.19,1.31252,1.31259,1.31246,1.31251,188.29,False
'2018-07-17T19:27:00',1.31243,1.31246,1.31212,1.31214,111.11,1.3125,1.31253,1.31217,1.31224,155.49,True
'2018-07-17T19:28:00',1.31214,1.31234,1.31213,1.31218,107.13,1.31223,1.31243,1.31223,1.31228,103.1,False
'2018-07-17T19:29:00',1.31218,1.31235,1.31144,1.31175,391.22,1.31225,1.31245,1.31154,1.31181,406.29,False
'2018-07-17T19:30:00',1.31177,1.3119,1.31155,1.31155,169.25,1.31183,1.31199,1.31163,1.31163,150.93,False
'2018-07-17T19:31:00',1.31155,1.3118,1.31135,1.31146,255.75,1.31163,1.31189,1.31143,1.31155,243.9,False
'2018-07-17T19:32:00',1.31149,1.31172,1.31133,1.31141,197.46,1.31156,1.31178,1.31144,1.31151,254.4,True
'2018-07-17T19:33:00',1.31143,1.3117,1.31136,1.31148,106.55,1.31151,1.31179,1.31147,1.31154,201.27,False
'2018-07-17T19:34:00',1.31148,1.31165,1.31101,1.31118,161.61,1.31153,1.31172,1.31108,1.31127,245.52,False
'2018-07-17T19:35:00',1.31118,1.31124,1.31082,1.31093,174.26,1.31126,1.31132,1.31088,1.31101,226.82,True
'2018-07-17T19:36:00',1.31093,1.31114,1.31074,1.31114,182.97,1.311,1.31125,1.31084,1.31125,240.89,True
'2018-07-17T19:37:00',1.31115,1.31125,1.31106,1.31124,120.77,1.31124,1.31132,1.31114,1.31132,204.39,False
'2018-07-17T19:38:00',1.31124,1.31125,1.31106,1.31116,83.6,1.31132,1.31133,1.31115,1.31123,187.25,False
'2018-07-17T19:39:00',1.31115,1.31118,1.3107,1.31076,129.92,1.31122,1.31126,1.31078,1.31086,205.74,True
'2018-07-17T19:40:00',1.31079,1.311,1.31059,1.31093,156.1,1.3109,1.31108,1.31064,1.31103,140.46,False
'2018-07-17T19:41:00',1.31093,1.31109,1.31076,1.3108,169.31,1.31102,1.31118,1.31082,1.31086,175.12,False
'2018-07-17T19:42:00',1.31079,1.31095,1.30716,1.30736,368.63,1.31086,1.31101,1.30719,1.30746,358.37,True
'2018-07-17T19:43:00',1.30736,1.311,1.30689,1.31092,706.39,1.30738,1.31115,1.30699,1.31097,721.3,True
'2018-07-17T19:44:00',1.31093,1.31452,1.31093,1.31383,640.55,1.31102,1.31461,1.31102,1.3139,671.16,False
'2018-07-17T19:45:00',1.31398,1.31482,1.31291,1.31309,501.52,1.31412,1.31493,1.31305,1.31325,532.51,True
'2018-07-17T19:46:00',1.31308,1.31378,1.31302,1.31371,397.95,1.31325,1.31391,1.31316,1.31384,379.76,True
'2018-07-17T19:47:00',1.31372,1.31497,1.31369,1.31482,327.82,1.31383,1.31511,1.3138,1.31496,339.13,False
'2018-07-17T19:48:00',1.31477,1.3149,1.31422,1.31454,372.0,1.31487,1.31501,1.31437,1.31468,424.72,False
'2018-07-17T19:49:00',1.31452,1.31457,1.31396,1.31414,239.42,1.31465,1.31467,1.31405,1.31423,272.51,False
'2018-07-17T19:50:00',1.31414,1.31443,1.31405,1.31412,190.24,1.31423,1.31455,1.31418,1.31426,176.1,False
'2018-07-17T19:51:00',1.31412,1.31412,1.31385,1.31389,156.76,1.31426,1.31426,1.31397,1.314,109.49,False
'2018-07-17T19:52:00',1.31392,1.31392,1.31353,1.31364,184.58,1.31402,1.31402,1.31361,1.31377,200.36,True
'2018-07-17T19:53:00',1.31364,1.31376,1.31349,1.31373,130.89,1.31377,1.31386,1.31361,1.31386,168.42,True
'2018-07-17T19:54:00',1.31373,1.31433,1.31369,1.31433,134.12,1.31385,1.31442,1.3138,1.31442,151.3,False
'2018-07-17T19:55:00',1.31431,1.31445,1.31415,1.31416,176.9,1.31443,1.31455,1.31423,1.31425,162.23,True
'2018-07-17T19:56:00',1.31415,1.31432,1.31413,1.31424,145.14,1.31425,1.3144,1.31422,1.31436,145.52,False
'2018-07-17T19:57:00',1.31423,1.31426,1.31404,1.31423,82.87,1.31434,1.31436,1.31415,1.31435,84.95,True
'2018-07-17T19:58:00',1.31423,1.31438,1.31404,1.31427,153.46,1.3143,1.31447,1.31415,1.31437,171.74,False
'2018-07-17T19:59:00',1.31425,1.31426,1.314,1.31404,163.76,1.31437,1.31438,1.31409,1.31414,156.24,False
'2018-07-17T20:00:00',1.31404,1.31404,1.31364,1.31364,164.1,1.31414,1.31414,1.31374,1.31375,163.26,True
'2018-07-17T20:01:00',1.31364,1.31387,1.31356,1.31386,132.55,1.31374,1.31396,1.31366,1.31395,165.02,True
'2018-07-17T20:02:00',1.31383,1.31406,1.31379,1.31397,116.9,1.31393,1.31415,1.3139,1.31407,189.71,False
'2018-07-17T20:03:00',1.31397,1.31403,1.31374,1.31377,116.34,1.31407,1.31412,1.31386,1.31387,147.74,False
'2018-07-17T20:04:00',1.31378,1.31378,1.31353,1.31354,96.2,1.31387,1.31387,1.31362,1.31365,123.93,True
'2018-07-17T20:05:00',1.31354,1.31365,1.31352,1.31364,109.92,1.31365,1.31376,1.31359,1.31376,128.1,False
'2018-07-17T20:06:00',1.31364,1.31373,1.31332,1.31333,96.37,1.31376,1.31384,1.31341,1.31342,148.34,False
'2018-07-17T20:07:00',1.31334,1.31334,1.31304,1.31304,102.04,1.31343,1.31344,1.31311,1.31312,112.1,True
'2018-07-17T20:08:00',1.31303,1.31326,1.31303,1.31325,110.36,1.31313,1.31337,1.31311,1.31335,111.92,False
'2018-07-17T20:09:00',1.31325,1.31345,1.31307,1.31307,82.54,1.31335,1.31357,1.31317,1.31317,85.3,True
'2018-07-17T20:10:00',1.31308,1.31321,1.31299,1.31312,131.46,1.31319,1.31332,1.31305,1.31323,163.43,True
'2018-07-17T20:11:00',1.31312,1.31323,1.31299,1.31315,112.19,1.31323,1.31333,1.31308,1.31325,145.63,False
'2018-07-17T20:12:00',1.31315,1.31315,1.31312,1.31314,31.85,1.31325,1.31326,1.31322,1.31323,27.91,True
'2018-07-17T20:13:00',1.31312,1.3134,1.31306,1.31317,155.08,1.31323,1.3135,1.31315,1.31321,178.56,False
'2018-07-17T20:14:00',1.31318,1.31322,1.31309,1.31313,62.5,1.31321,1.31326,1.31312,1.31321,65.54,False
'2018-07-17T20:15:00',1.31313,1.31315,1.31291,1.31296,94.16,1.31321,1.31323,1.31296,1.31302,52.29,False
'2018-07-17T20:16:00',1.31294,1.31295,1.31239,1.31242,218.05,1.31302,1.31304,1.31248,1.31253,186.92,False
'2018-07-17T20:17:00',1.31243,1.31263,1.31222,1.31222,208.97,1.31253,1.31274,1.31231,1.31231,151.71,False
'2018-07-17T20:18:00',1.31223,1.31232,1.31212,1.31221,106.45,1.31232,1.31242,1.3122,1.3123,59.79,True
'2018-07-17T20:19:00',1.31221,1.3123,1.31221,1.31225,130.96,1.31232,1.31237,1.31231,1.31235,80.95,False
'2018-07-17T20:20:00',1.31223,1.31227,1.31218,1.31223,71.15,1.31235,1.31238,1.31227,1.31235,52.06,False
'2018-07-17T20:21:00',1.31225,1.31225,1.31204,1.31212,116.18,1.31233,1.31233,1.31216,1.31222,120.85,False
'2018-07-17T20:22:00',1.31215,1.31215,1.31164,1.31164,167.39,1.31222,1.31223,1.31178,1.31178,154.42,False
'2018-07-17T20:23:00',1.31163,1.31171,1.31135,1.31145,299.06,1.31174,1.31181,1.31144,1.31155,285.51,False
'2018-07-17T20:24:00',1.31148,1.31149,1.31102,1.31115,278.57,1.31157,1.31159,1.31113,1.31126,255.39,True
'2018-07-17T20:25:00',1.31114,1.31187,1.3111,1.31176,258.44,1.31125,1.31197,1.31121,1.31188,283.88,True
'2018-07-17T20:26:00',1.31176,1.31211,1.31175,1.31209,173.03,1.31187,1.3122,1.31185,1.31218,219.83,True
'2018-07-17T20:27:00',1.31207,1.31217,1.31178,1.31217,195.42,1.31217,1.31227,1.31188,1.31227,299.8,False
'2018-07-17T20:28:00',1.31214,1.31246,1.31209,1.31216,161.17,1.31225,1.31255,1.31221,1.31228,212.53,False
'2018-07-17T20:29:00',1.31215,1.31215,1.31177,1.31198,194.08,1.3122,1.31228,1.31187,1.31208,247.29,False
'2018-07-17T20:30:00',1.312,1.31209,1.31186,1.31197,154.7,1.31209,1.31219,1.31195,1.31204,205.98,True
'2018-07-17T20:31:00',1.31196,1.31218,1.31192,1.31199,180.45,1.31205,1.31227,1.312,1.31208,224.34,False
'2018-07-17T20:32:00',1.31199,1.31209,1.31189,1.31198,190.56,1.31208,1.31218,1.31195,1.31204,211.76,True
'2018-07-17T20:33:00',1.31196,1.31213,1.31195,1.31206,83.77,1.31204,1.31221,1.31203,1.31216,123.64,True
'2018-07-17T20:34:00',1.31206,1.31226,1.31197,1.31226,155.59,1.31216,1.31237,1.31207,1.31237,108.14,True
'2018-07-17T20:35:00',1.31227,1.31239,1.31218,1.31233,125.02,1.31237,1.31247,1.31228,1.31242,120.65,True
'2018-07-17T20:36:00',1.31233,1.31261,1.31231,1.31257,143.7,1.31242,1.31269,1.31241,1.31266,126.11,False
'2018-07-17T20:37:00',1.31258,1.31258,1.31237,1.31246,110.62,1.31266,1.31268,1.31246,1.31256,145.36,False
'2018-07-17T20:38:00',1.31247,1.31249,1.31244,1.31244,64.26,1.31256,1.31257,1.31252,1.31252,111.84,True
'2018-07-17T20:39:00',1.31244,1.31256,1.31239,1.31247,104.27,1.31252,1.31267,1.31247,1.31256,154.7,True
'2018-07-17T20:40:00',1.31246,1.31258,1.31245,1.31257,106.76,1.31255,1.31268,1.31255,1.31266,121.55,True
'2018-07-17T20:41:00',1.31256,1.31275,1.31256,1.31269,124.67,1.31266,1.31285,1.31266,1.31278,153.55,False
'2018-07-17T20:42:00',1.31269,1.31285,1.31264,1.31268,164.16,1.31278,1.31292,1.31274,1.31275,203.36,False
'2018-07-17T20:43:00',1.31265,1.31267,1.31247,1.31256,114.88,1.31275,1.31275,1.31255,1.31264,121.72,True
'2018-07-17T20:44:00',1.31255,1.31268,1.31255,1.31267,94.05,1.31265,1.31276,1.31265,1.31275,102.24,False
'2018-07-17T20:45:00',1.31266,1.31267,1.31255,1.31256,77.99,1.31275,1.31275,1.31266,1.31267,87.78,False
'2018-07-17T20:46:00',1.31256,1.3126,1.31255,1.31255,44.64,1.31267,1.31267,1.31266,1.31266,36.17,False
'2018-07-17T20:47:00',1.31256,1.31256,1.31236,1.31244,80.81,1.31265,1.31266,1.31245,1.31255,98.63,True
'2018-07-17T20:48:00',1.31244,1.31252,1.31238,1.31249,82.01,1.31255,1.31261,1.31247,1.3126,88.15,True
'2018-07-17T20:49:00',1.31249,1.31261,1.31249,1.31257,70.63,1.3126,1.31271,1.31258,1.31268,76.03,False
'2018-07-17T20:50:00',1.31257,1.31268,1.31248,1.31249,103.11,1.31267,1.31278,1.31258,1.31258,117.44,False
'2018-07-17T20:51:00',1.31248,1.31248,1.31238,1.31238,55.3,1.31258,1.31258,1.31246,1.31246,56.77,False
'2018-07-17T20:52:00',1.31237,1.31237,1.31218,1.31218,59.75,1.31245,1.31246,1.31227,1.31228,41.85,True
'2018-07-17T20:53:00',1.31224,1.3123,1.31219,1.31219,81.68,1.31231,1.31238,1.31227,1.31228,108.83,False
'2018-07-17T20:54:00',1.31219,1.31219,1.31183,1.3119,87.43,1.31228,1.31229,1.31194,1.312,106.14,False
'2018-07-17T20:55:00',1.3119,1.31194,1.3118,1.3119,123.01,1.312,1.31203,1.3119,1.31199,110.57,True
'2018-07-17T20:56:00',1.31189,1.31212,1.31189,1.3121,129.29,1.312,1.31221,1.312,1.31219,170.83,False
'2018-07-17T20:57:00',1.3121,1.3121,1.312,1.31202,117.37,1.31218,1.31219,1.31209,1.31211,123.35,True
'2018-07-17T20:58:00',1.31201,1.3123,1.312,1.31229,97.11,1.31208,1.3124,1.31208,1.3124,122.32,False
'2018-07-17T20:59:00',1.3123,1.31233,1.31209,1.31229,178.08,1.3124,1.31242,1.31218,1.31239,225.96,True
'2018-07-17T21:00:00',1.3123,1.31248,1.3123,1.31243,136.64,1.31238,1.31258,1.31238,1.31252,148.08,False
'2018-07-17T21:01:00',1.3124,1.31241,1.31226,1.31232,156.79,1.31249,1.31251,1.31236,1.3124,139.38,False
'2018-07-17T21:02:00',1.3123,1.31231,1.31218,1.31228,184.33,1.31239,1.3124,1.31226,1.31238,163.06,False
'2018-07-17T21:03:00',1.31228,1.31228,1.31199,1.31207,87.12,1.31238,1.31238,1.3121,1.31217,81.42,False
'2018-07-17T21:04:00',1.31207,1.31208,1.31197,1.31197,109.52,1.31217,1.31219,1.31208,1.31208,120.67,False
'2018-07-17T21:05:00',1.31198,1.31198,1.31181,1.31189,140.36,1.31208,1.31208,1.31192,1.312,201.34,True
'2018-07-17T21:06:00',1.31188,1.31206,1.31186,1.31198,82.98,1.31197,1.31216,1.31197,1.31209,81.42,True
'2018-07-17T21:07:00',1.31198,1.312,1.31191,1.31199,84.06,1.31208,1.3121,1.312,1.31209,84.34,False
'2018-07-17T21:08:00',1.31199,1.312,1.31198,1.31198,49.99,1.31207,1.3121,1.31207,1.31209,53.67,True
'2018-07-17T21:09:00',1.31199,1.3122,1.31198,1.31219,70.74,1.31209,1.31229,1.31208,1.31229,98.33,True
'2018-07-17T21:10:00',1.31221,1.31231,1.31217,1.31229,73.88,1.31229,1.3124,1.31227,1.31238,111.7,True
'2018-07-17T21:11:00',1.31228,1.3124,1.31228,1.3124,126.12,1.3124,1.31251,1.31238,1.31251,138.58,False
'2018-07-17T21:12:00',1.31238,1.3124,1.31229,1.31229,80.52,1.3125,1.31251,1.31237,1.31238,60.53,False
'2018-07-17T21:13:00',1.3123,1.31231,1.31225,1.31228,30.64,1.31239,1.31239,1.31232,1.31236,55.44,True
'2018-07-17T21:14:00',1.31228,1.3123,1.31225,1.31228,68.12,1.31236,1.3124,1.31231,1.31238,75.12,False
'2018-07-17T21:15:00',1.31228,1.3123,1.31219,1.31219,48.74,1.31237,1.31239,1.31229,1.31229,54.17,False
'2018-07-17T21:16:00',1.31218,1.3122,1.31184,1.31184,114.52,1.31229,1.3123,1.31194,1.31196,96.54,False
'2018-07-17T21:17:00',1.31185,1.31187,1.31176,1.31176,76.42,1.31195,1.31196,1.31187,1.31188,63.12,False
'2018-07-17T21:18:00',1.31175,1.31178,1.3117,1.3117,112.43,1.31188,1.31189,1.31181,1.31181,69.31,False
'2018-07-17T21:19:00',1.3117,1.3117,1.31166,1.31166,47.97,1.3118,1.3118,1.31176,1.31177,38.97,True
'2018-07-17T21:20:00',1.31165,1.31176,1.31165,1.31176,34.81,1.31177,1.31187,1.31177,1.31187,26.0,True
'2018-07-17T21:21:00',1.31176,1.31181,1.31176,1.31177,57.42,1.31187,1.31191,1.31187,1.31189,54.03,True
'2018-07-17T21:22:00',1.31178,1.31189,1.31178,1.31187,48.45,1.31189,1.31199,1.31189,1.31199,63.25,False
'2018-07-17T21:23:00',1.31187,1.31188,1.31172,1.31175,69.17,1.31199,1.31199,1.31181,1.31187,94.91,False
'2018-07-17T21:24:00',1.31173,1.31182,1.31169,1.31176,68.78,1.31187,1.31192,1.3118,1.31185,84.64,True
'2018-07-17T21:25:00',1.31176,1.31179,1.31176,1.31177,20.66,1.31185,1.31188,1.31185,1.31187,21.1,False
'2018-07-17T21:26:00',1.31179,1.31179,1.31175,1.31176,53.86,1.31187,1.31188,1.31183,1.31184,85.57,False
'2018-07-17T21:27:00',1.31176,1.31178,1.31173,1.31175,56.61,1.31186,1.31188,1.31182,1.31185,68.1,True
'2018-07-17T21:28:00',1.31176,1.31183,1.31173,1.31176,79.89,1.31186,1.31191,1.31183,1.31187,127.5,True
'2018-07-17T21:29:00',1.31176,1.31189,1.31176,1.31185,83.15,1.31187,1.31199,1.31187,1.31196,128.44,True
'2018-07-17T21:30:00',1.31184,1.3119,1.31184,1.31187,75.26,1.31196,1.31201,1.31195,1.31196,99.82,True
'2018-07-17T21:31:00',1.31188,1.31192,1.31188,1.3119,37.5,1.31197,1.312,1.31197,1.31198,49.57,True
'2018-07-17T21:32:00',1.3119,1.3119,1.31188,1.3119,21.16,1.31198,1.312,1.31197,1.31199,24.09,False
'2018-07-17T21:33:00',1.31189,1.31189,1.31135,1.31138,154.33,1.31199,1.31199,1.31143,1.31148,164.89,False
'2018-07-17T21:34:00',1.31138,1.31146,1.31127,1.31132,150.77,1.31148,1.31157,1.31136,1.31143,154.56,True
'2018-07-17T21:35:00',1.31133,1.31138,1.31122,1.31138,100.13,1.31143,1.31148,1.31135,1.31148,116.73,True
'2018-07-17T21:36:00',1.31138,1.31148,1.31137,1.31148,59.95,1.31147,1.31159,1.31146,1.31159,89.24,True
'2018-07-17T21:37:00',1.31148,1.31159,1.31147,1.31159,46.66,1.31158,1.31168,1.31158,1.31167,89.53,False
'2018-07-17T21:38:00',1.31159,1.31159,1.31154,1.31159,85.35,1.31167,1.31168,1.31163,1.31166,103.06,False
'2018-07-17T21:39:00',1.31157,1.31159,1.3115,1.31151,64.62,1.31167,1.31168,1.31158,1.31161,81.15,True
'2018-07-17T21:40:00',1.31151,1.31161,1.31151,1.31161,92.72,1.31161,1.31169,1.3116,1.31168,119.53,False
'2018-07-17T21:41:00',1.31158,1.3116,1.31148,1.3115,87.21,1.31168,1.31169,1.31153,1.31156,124.49,False
'2018-07-17T21:42:00',1.3115,1.3115,1.31148,1.31149,44.79,1.31156,1.3116,1.31152,1.31157,59.12,True
'2018-07-17T21:43:00',1.3115,1.3115,1.31149,1.31149,9.49,1.31159,1.31159,1.31158,1.31159,16.64,False
'2018-07-17T21:44:00',1.31149,1.3115,1.31149,1.31149,21.05,1.31159,1.31159,1.31156,1.31156,29.14,False
'2018-07-17T21:45:00',1.3115,1.3115,1.31137,1.31137,47.98,1.31156,1.31156,1.31146,1.31148,39.92,False
'2018-07-17T21:46:00',1.31139,1.31139,1.31115,1.31115,96.91,1.31148,1.31149,1.31126,1.31126,77.35,False
'2018-07-17T21:47:00',1.31115,1.31116,1.31105,1.31107,73.58,1.31125,1.31125,1.31115,1.31118,53.7,False
'2018-07-17T21:48:00',1.31108,1.31108,1.311,1.311,37.03,1.31118,1.31119,1.31108,1.31108,32.1,False
'2018-07-17T21:49:00',1.311,1.31101,1.31093,1.31099,90.56,1.31109,1.3111,1.31104,1.31109,81.65,True
'2018-07-17T21:50:00',1.31098,1.31112,1.31097,1.31112,62.83,1.31109,1.31119,1.31108,1.31119,52.43,True
'2018-07-17T21:51:00',1.3111,1.31121,1.3111,1.31121,51.71,1.31119,1.31129,1.31119,1.31129,42.39,True
'2018-07-17T21:52:00',1.31122,1.3113,1.3112,1.3113,30.55,1.3113,1.31137,1.31129,1.31137,27.45,True
'2018-07-17T21:53:00',1.31131,1.31154,1.31129,1.31153,93.8,1.31137,1.31161,1.31137,1.31161,113.85,False
'2018-07-17T21:54:00',1.31151,1.31153,1.31149,1.31151,97.14,1.31161,1.31162,1.31155,1.31159,66.83,False
'2018-07-17T21:55:00',1.31151,1.31154,1.31149,1.3115,79.18,1.3116,1.31164,1.31158,1.31158,84.87,False
'2018-07-17T21:56:00',1.3115,1.3115,1.31149,1.31149,27.86,1.3116,1.3116,1.31153,1.31158,40.7,True
'2018-07-17T21:57:00',1.3115,1.3115,1.31142,1.3115,147.68,1.31159,1.31161,1.31153,1.31159,138.19,True
'2018-07-17T21:58:00',1.31149,1.31161,1.31149,1.31161,71.93,1.31159,1.3117,1.31159,1.3117,61.51,False
'2018-07-17T21:59:00',1.31159,1.31161,1.31146,1.31149,63.16,1.31171,1.31172,1.31156,1.31159,58.74,False
'2018-07-17T22:00:00',1.3115,1.3115,1.3112,1.3112,145.45,1.31159,1.3116,1.3113,1.31132,141.16,False
'2018-07-17T22:01:00',1.31121,1.31122,1.31096,1.31107,101.97,1.31131,1.31133,1.31106,1.31118,119.55,True
'2018-07-17T22:02:00',1.31107,1.3112,1.31107,1.3112,75.87,1.31118,1.3113,1.31117,1.3113,74.66,False
'2018-07-17T22:03:00',1.31119,1.3112,1.31118,1.3112,60.33,1.3113,1.31131,1.31127,1.3113,61.99,False
'2018-07-17T22:04:00',1.3112,1.3113,1.31116,1.3112,81.12,1.3113,1.31138,1.31127,1.3113,94.11,False
'2018-07-17T22:05:00',1.3112,1.3112,1.31118,1.31118,50.5,1.3113,1.31132,1.31129,1.3113,53.13,True
'2018-07-17T22:06:00',1.31118,1.31127,1.31117,1.31127,69.58,1.3113,1.31137,1.31128,1.31136,58.48,True
'2018-07-17T22:07:00',1.31127,1.31128,1.31127,1.31127,43.46,1.31137,1.31138,1.31136,1.31138,43.42,True
'2018-07-17T22:08:00',1.31128,1.31139,1.31128,1.31139,52.53,1.31138,1.31151,1.31136,1.31149,24.45,False
'2018-07-17T22:09:00',1.31139,1.31143,1.31138,1.31139,49.81,1.3115,1.31153,1.31148,1.31149,57.31,False
'2018-07-17T22:10:00',1.31139,1.3114,1.31136,1.31138,67.21,1.31147,1.31151,1.31146,1.31149,34.84,False
'2018-07-17T22:11:00',1.31138,1.31139,1.31138,1.31138,42.1,1.31149,1.3115,1.31149,1.31149,32.13,True
'2018-07-17T22:12:00',1.31138,1.3114,1.31135,1.3114,51.25,1.31149,1.31149,1.31144,1.31149,42.69,True
'2018-07-17T22:13:00',1.3114,1.31142,1.31138,1.3114,49.24,1.31148,1.31153,1.31148,1.31151,47.62,False
'2018-07-17T22:14:00',1.31138,1.3114,1.31137,1.31139,40.15,1.3115,1.3115,1.31147,1.31148,41.69,True
'2018-07-17T22:15:00',1.31138,1.31141,1.31138,1.3114,46.02,1.31148,1.31151,1.31145,1.3115,66.5,True
'2018-07-17T22:16:00',1.3114,1.31159,1.3114,1.31148,62.24,1.31149,1.31169,1.31148,1.31159,77.86,False
'2018-07-17T22:17:00',1.31148,1.31148,1.31145,1.31148,64.15,1.31158,1.31159,1.31156,1.31158,53.78,True
'2018-07-17T22:18:00',1.31148,1.31157,1.31147,1.31156,24.63,1.31159,1.31167,1.31157,1.31167,25.42,False
'2018-07-17T22:19:00',1.31156,1.31156,1.31139,1.31139,58.53,1.31167,1.31167,1.31149,1.3115,77.41,False
'2018-07-17T22:20:00',1.3114,1.31141,1.31136,1.31137,41.32,1.31151,1.31151,1.31146,1.31147,40.71,True
'2018-07-17T22:21:00',1.31138,1.3114,1.31131,1.31139,67.35,1.31147,1.31148,1.31141,1.31147,70.53,False
'2018-07-17T22:22:00',1.31137,1.31139,1.31136,1.31138,13.05,1.31147,1.31148,1.31146,1.31147,20.11,False
'2018-07-17T22:23:00',1.31138,1.31138,1.31126,1.31127,51.53,1.31147,1.31147,1.31136,1.31136,61.64,True
'2018-07-17T22:24:00',1.31127,1.31136,1.31126,1.31136,49.17,1.31137,1.31146,1.31135,1.31146,44.11,True
'2018-07-17T22:25:00',1.31137,1.31144,1.31135,1.31143,56.59,1.31148,1.31152,1.31144,1.31148,46.13,False
'2018-07-17T22:26:00',1.31143,1.31144,1.31143,1.31143,16.0,1.31148,1.3115,1.31148,1.31148,26.09,True
'2018-07-17T22:27:00',1.31143,1.31146,1.31143,1.31145,44.72,1.31148,1.31157,1.31148,1.31156,41.77,True
'2018-07-17T22:28:00',1.31145,1.31153,1.31145,1.3115,72.27,1.31156,1.31162,1.31156,1.3116,39.65,False
'2018-07-17T22:29:00',1.3115,1.31151,1.31148,1.31149,46.6,1.3116,1.31162,1.31157,1.31161,43.37,True
'2018-07-17T22:30:00',1.31149,1.31153,1.31147,1.31153,93.18,1.3116,1.31161,1.31158,1.31161,61.77,True
'2018-07-17T22:31:00',1.31152,1.31169,1.31151,1.31167,33.12,1.31161,1.31175,1.31158,1.31175,50.57,True
'2018-07-17T22:32:00',1.31167,1.31178,1.31167,1.31178,78.28,1.31175,1.31187,1.31175,1.31187,88.14,False
'2018-07-17T22:33:00',1.31177,1.31179,1.31162,1.31165,62.25,1.31186,1.31188,1.31173,1.31175,52.03,False
'2018-07-17T22:34:00',1.31165,1.31165,1.31156,1.31156,28.03,1.31175,1.31176,1.31167,1.31167,24.71,True
'2018-07-17T22:35:00',1.31159,1.31159,1.31156,1.31159,11.77,1.31166,1.31169,1.31166,1.31169,10.97,False
'2018-07-17T22:36:00',1.31158,1.31158,1.31149,1.31156,62.98,1.31169,1.31169,1.31161,1.31168,56.18,True
'2018-07-17T22:37:00',1.31157,1.31158,1.31156,1.31157,31.23,1.31168,1.31169,1.31166,1.31167,28.47,True
'2018-07-17T22:38:00',1.31157,1.31161,1.31157,1.3116,18.0,1.31168,1.31172,1.31168,1.31172,22.31,False
'2018-07-17T22:39:00',1.31161,1.31161,1.31149,1.31157,79.89,1.31169,1.31171,1.3116,1.31166,60.65,True
'2018-07-17T22:40:00',1.31157,1.31165,1.31149,1.31162,133.63,1.31166,1.31177,1.3116,1.31175,123.24,False
'2018-07-17T22:41:00',1.31161,1.31165,1.31156,1.31157,132.05,1.31175,1.31176,1.31168,1.31169,96.38,False
'2018-07-17T22:42:00',1.31158,1.31158,1.31156,1.31156,40.74,1.31169,1.3117,1.31166,1.31168,39.28,True
'2018-07-17T22:43:00',1.31156,1.31158,1.31156,1.31158,38.65,1.31166,1.31169,1.31166,1.31169,33.6,False
'2018-07-17T22:44:00',1.31157,1.31157,1.31156,1.31157,9.87,1.31169,1.31169,1.31167,1.31167,11.1,False
'2018-07-17T22:45:00',1.31156,1.31156,1.31137,1.31146,51.99,1.31168,1.31168,1.31148,1.31159,58.54,False
'2018-07-17T22:46:00',1.31146,1.31147,1.31146,1.31146,37.85,1.31159,1.3116,1.31157,1.31157,37.71,True
'2018-07-17T22:47:00',1.31147,1.31161,1.31147,1.3116,48.8,1.31157,1.31174,1.31157,1.31173,50.83,False
'2018-07-17T22:48:00',1.3116,1.3116,1.31156,1.31157,36.25,1.31175,1.31175,1.31168,1.31168,28.44,False
'2018-07-17T22:49:00',1.31157,1.31166,1.31146,1.31157,92.93,1.31168,1.31175,1.31156,1.31168,61.47,False
'2018-07-17T22:50:00',1.3116,1.3116,1.31129,1.31131,83.52,1.31168,1.31168,1.31142,1.31145,80.61,True
'2018-07-17T22:51:00',1.31131,1.31134,1.31131,1.31133,76.71,1.31144,1.31147,1.31143,1.31145,86.51,True
'2018-07-17T22:52:00',1.31133,1.31155,1.31133,1.31145,88.61,1.31145,1.31168,1.31145,1.31159,99.86,True
'2018-07-17T22:53:00',1.31146,1.31154,1.31145,1.31147,84.22,1.31159,1.31167,1.31155,1.31158,62.76,False
'2018-07-17T22:54:00',1.31146,1.31146,1.31108,1.31112,96.66,1.31155,1.31155,1.31119,1.31125,95.99,True
'2018-07-17T22:55:00',1.31112,1.31135,1.31105,1.31135,75.12,1.31125,1.31146,1.3112,1.31144,107.51,False
'2018-07-17T22:56:00',1.31133,1.31144,1.3113,1.31131,80.27,1.31144,1.31152,1.3114,1.31142,117.15,True
'2018-07-17T22:57:00',1.31133,1.31153,1.31131,1.31152,73.46,1.31142,1.31162,1.31142,1.31161,98.42,True
'2018-07-17T22:58:00',1.31148,1.31151,1.31144,1.31151,51.95,1.31161,1.31164,1.31156,1.31164,56.19,False
'2018-07-17T22:59:00',1.3115,1.31157,1.31136,1.3114,80.5,1.31164,1.3117,1.31151,1.31158,58.28,False
'2018-07-17T23:00:00',1.31135,1.31152,1.31125,1.31131,14.17,1.31158,1.31168,1.31135,1.31168,10.85,True
'2018-07-17T23:01:00',1.31131,1.31161,1.31131,1.31149,3.66,1.31185,1.31248,1.31185,1.31248,3.28,False
'2018-07-17T23:02:00',1.3114,1.3114,1.31065,1.31065,14.36,1.31236,1.31236,1.31138,1.31165,15.01,False
'2018-07-17T23:03:00',1.31065,1.31066,1.31065,1.31065,3.74,1.31167,1.31168,1.31133,1.31134,10.24,True
'2018-07-17T23:04:00',1.31066,1.31077,1.31059,1.31076,16.58,1.3113,1.31196,1.3113,1.31189,14.58,False
'2018-07-17T23:05:00',1.31076,1.31081,1.31058,1.31068,63.97,1.31189,1.31195,1.31103,1.31113,75.56,True
'2018-07-17T23:06:00',1.31068,1.31082,1.31068,1.31082,60.78,1.31109,1.31115,1.31093,1.31111,65.33,False
'2018-07-17T23:07:00',1.31082,1.31084,1.31075,1.31075,130.7,1.3111,1.31115,1.31106,1.31111,115.3,True
'2018-07-17T23:08:00',1.31077,1.31077,1.31074,1.31077,46.1,1.31108,1.31112,1.31106,1.31111,73.11,False
'2018-07-17T23:09:00',1.31077,1.31083,1.31073,1.31074,55.87,1.31111,1.31111,1.31097,1.31108,65.97,False
'2018-07-17T23:10:00',1.31077,1.31078,1.31049,1.3105,27.08,1.31106,1.3111,1.31101,1.31109,42.78,True
'2018-07-17T23:11:00',1.31078,1.31078,1.3105,1.31077,7.3,1.31109,1.31111,1.31106,1.31106,20.45,False
'2018-07-17T23:12:00',1.31078,1.31078,1.31049,1.31054,12.6,1.31104,1.31105,1.31102,1.31102,22.8,True
'2018-07-17T23:13:00',1.31075,1.31075,1.31074,1.31074,27.75,1.31103,1.31107,1.31102,1.31103,22.91,True
'2018-07-17T23:14:00',1.31074,1.31078,1.3106,1.31074,17.66,1.31102,1.31104,1.31101,1.31104,14.83,True
'2018-07-17T23:15:00',1.31073,1.31086,1.31065,1.31078,63.33,1.31104,1.3111,1.31099,1.31102,52.13,False
'2018-07-17T23:16:00',1.31079,1.31079,1.31062,1.31068,33.44,1.31102,1.3111,1.31102,1.3111,30.54,True
'2018-07-17T23:17:00',1.31067,1.31068,1.31065,1.31068,24.77,1.3111,1.31112,1.31109,1.31112,27.42,True
'2018-07-17T23:18:00',1.31066,1.31071,1.31066,1.3107,28.19,1.31113,1.31113,1.31103,1.31111,25.17,False
'2018-07-17T23:19:00',1.31071,1.31071,1.31065,1.31065,39.46,1.31111,1.31111,1.31106,1.31107,36.07,False
'2018-07-17T23:20:00',1.31065,1.31071,1.31065,1.31066,39.62,1.31107,1.31108,1.31104,1.31104,27.89,True
'2018-07-17T23:21:00',1.31066,1.31069,1.31064,1.31067,60.48,1.31104,1.31106,1.31104,1.31106,56.93,False
'2018-07-17T23:22:00',1.31068,1.31088,1.31057,1.31062,39.05,1.31106,1.31129,1.31086,1.31089,46.07,True
'2018-07-17T23:23:00',1.31062,1.31064,1.31054,1.31063,73.72,1.31084,1.31089,1.31077,1.31089,117.69,False
'2018-07-17T23:24:00',1.31064,1.31065,1.31054,1.3106,18.91,1.31089,1.31089,1.31084,1.31086,32.77,True
'2018-07-17T23:25:00',1.3106,1.31107,1.3106,1.31107,47.79,1.31086,1.3113,1.31085,1.3113,70.32,False
'2018-07-17T23:26:00',1.31107,1.31107,1.31067,1.31073,67.22,1.3113,1.31131,1.31107,1.31108,56.03,True
'2018-07-17T23:27:00',1.31073,1.31074,1.31071,1.31074,63.25,1.31108,1.31111,1.31108,1.3111,60.15,False
'2018-07-17T23:28:00',1.31073,1.31074,1.31071,1.31073,38.33,1.3111,1.31113,1.31109,1.31112,41.54,True
'2018-07-17T23:29:00',1.31071,1.31072,1.3107,1.31072,62.2,1.31112,1.31116,1.31109,1.31114,62.01,True
'2018-07-17T23:30:00',1.31073,1.31079,1.31068,1.31079,55.42,1.31115,1.31117,1.31109,1.31111,49.02,False
'2018-07-17T23:31:00',1.31079,1.31079,1.31077,1.31078,64.85,1.31116,1.31116,1.31107,1.3111,46.04,False
'2018-07-17T23:32:00',1.31077,1.31078,1.31077,1.31077,111.46,1.3111,1.31112,1.31107,1.3111,78.93,False
'2018-07-17T23:33:00',1.31076,1.31077,1.31056,1.31067,65.69,1.3111,1.31111,1.31086,1.31092,53.49,False
'2018-07-17T23:34:00',1.31066,1.31069,1.31065,1.31065,21.92,1.31095,1.31095,1.31092,1.31094,26.04,False
'2018-07-17T23:35:00',1.31067,1.31068,1.31064,1.31065,34.5,1.31092,1.31092,1.31089,1.3109,42.94,True
'2018-07-17T23:36:00',1.31063,1.31068,1.31062,1.31066,35.23,1.31089,1.31095,1.31085,1.31095,31.97,True
'2018-07-17T23:37:00',1.31065,1.31067,1.31065,1.31067,8.08,1.31097,1.31097,1.31095,1.31095,7.5,True
'2018-07-17T23:38:00',1.31067,1.31069,1.31066,1.31069,8.81,1.31095,1.31097,1.31092,1.31097,6.75,False
'2018-07-17T23:39:00',1.31069,1.3107,1.31065,1.31066,62.7,1.31096,1.31097,1.31092,1.31092,68.07,True
'2018-07-17T23:40:00',1.31063,1.3111,1.31063,1.311,61.76,1.31092,1.31126,1.31092,1.31125,59.17,False
'2018-07-17T23:41:00',1.31099,1.311,1.31082,1.31083,58.5,1.31125,1.31125,1.3111,1.3111,50.04,False
'2018-07-17T23:42:00',1.31085,1.31086,1.31082,1.31083,49.6,1.3111,1.31114,1.31109,1.31109,54.65,False
'2018-07-17T23:43:00',1.31083,1.31083,1.3108,1.3108,14.34,1.31109,1.31109,1.31109,1.31109,7.86,True
'2018-07-17T23:44:00',1.3108,1.31088,1.3108,1.31088,31.63,1.31111,1.31119,1.31109,1.31118,28.68,False
'2018-07-17T23:45:00',1.31088,1.31093,1.31087,1.31088,75.81,1.31119,1.31123,1.31116,1.31117,73.67,True
'2018-07-17T23:46:00',1.31088,1.31096,1.31088,1.31096,59.52,1.31117,1.31123,1.31116,1.31123,53.55,True
'2018-07-17T23:47:00',1.31096,1.31099,1.31095,1.31098,27.97,1.31123,1.31123,1.3112,1.3112,37.78,True
'2018-07-17T23:48:00',1.31098,1.31112,1.31096,1.31107,61.55,1.3112,1.31139,1.3112,1.31134,65.76,True
'2018-07-17T23:49:00',1.31107,1.3111,1.31102,1.31109,54.69,1.31134,1.31138,1.31124,1.31135,77.4,False
'2018-07-17T23:50:00',1.31107,1.31107,1.31102,1.31105,48.98,1.31136,1.31136,1.31125,1.31126,69.66,False
'2018-07-17T23:51:00',1.31103,1.31107,1.31101,1.31103,72.67,1.31124,1.31131,1.31119,1.31123,82.48,True
'2018-07-17T23:52:00',1.31103,1.31108,1.31101,1.31106,25.45,1.31124,1.31125,1.31123,1.31125,29.62,True
'2018-07-17T23:53:00',1.31103,1.31119,1.311,1.31113,56.57,1.31125,1.31137,1.31123,1.31137,68.19,False
'2018-07-17T23:54:00',1.31114,1.31117,1.31111,1.31112,31.39,1.31137,1.31139,1.31135,1.31138,45.8,False
'2018-07-17T23:55:00',1.31114,1.31115,1.31102,1.31109,184.19,1.31138,1.31139,1.31129,1.31133,261.94,True
'2018-07-17T23:56:00',1.31109,1.31118,1.31106,1.31116,148.65,1.31134,1.3114,1.31133,1.31139,197.26,True
'2018-07-17T23:57:00',1.31118,1.3112,1.31112,1.31118,61.29,1.31139,1.31139,1.31136,1.31137,94.63,True
'2018-07-17T23:58:00',1.31117,1.31133,1.31116,1.31124,65.29,1.31138,1.31151,1.31137,1.31143,94.1,False
'2018-07-17T23:59:00',1.31123,1.31143,1.31117,1.31118,55.27,1.3114,1.3116,1.31135,1.31145,22.01,False
'2018-07-18T00:00:00',1.31121,1.3114,1.31118,1.31119,58.65,1.31145,1.3115,1.31132,1.31135,45.12,True
'2018-07-18T00:01:00',1.31121,1.31132,1.3112,1.31123,44.07,1.31135,1.31143,1.31132,1.31135,34.18,False
'2018-07-18T00:02:00',1.31124,1.3113,1.3112,1.31122,22.5,1.31135,1.31137,1.31128,1.31132,16.52,False
'2018-07-18T00:03:00',1.31122,1.31124,1.31119,1.3112,30.38,1.31133,1.31135,1.31129,1.31132,14.57,True
'2018-07-18T00:04:00',1.31123,1.31123,1.31121,1.31121,44.46,1.31135,1.31137,1.3113,1.31131,32.31,True
'2018-07-18T00:05:00',1.31121,1.31123,1.3112,1.31121,76.12,1.31133,1.31135,1.31128,1.31132,65.07,True
'2018-07-18T00:06:00',1.31119,1.31123,1.31119,1.31123,83.29,1.31131,1.31135,1.31128,1.31134,49.82,True
'2018-07-18T00:07:00',1.3113,1.3113,1.31127,1.31127,40.12,1.31142,1.31143,1.31137,1.31138,34.52,False
'2018-07-18T00:08:00',1.31127,1.31128,1.3112,1.3112,73.32,1.31138,1.3114,1.3113,1.31134,44.49,True
'2018-07-18T00:09:00',1.3112,1.31124,1.3112,1.31121,57.27,1.31134,1.31136,1.31131,1.31133,59.28,True
'2018-07-18T00:10:00',1.31121,1.31126,1.3112,1.31123,50.82,1.31132,1.31135,1.3113,1.31132,45.05,False
'2018-07-18T00:11:00',1.31123,1.31126,1.31123,1.31123,40.5,1.31133,1.31133,1.31128,1.31128,28.0,True
'2018-07-18T00:12:00',1.31123,1.31125,1.31123,1.31124,31.0,1.31128,1.31131,1.31127,1.31129,24.0,False
'2018-07-18T00:13:00',1.31124,1.31125,1.31121,1.31121,63.96,1.31129,1.31135,1.31128,1.31129,43.89,True
'2018-07-18T00:14:00',1.31121,1.31124,1.31121,1.31122,55.52,1.31132,1.31133,1.31129,1.31129,26.25,True
'2018-07-18T00:15:00',1.31122,1.31126,1.31122,1.31124,24.25,1.31129,1.31132,1.31129,1.31132,19.0,False
'2018-07-18T00:16:00',1.31124,1.31125,1.31122,1.31122,16.5,1.31134,1.31134,1.31132,1.31132,16.26,False
'2018-07-18T00:17:00',1.31128,1.31128,1.31121,1.31121,12.0,1.31135,1.31135,1.31129,1.31129,20.77,True
'2018-07-18T00:18:00',1.31121,1.31124,1.31121,1.31124,10.0,1.31128,1.31131,1.31128,1.31131,16.33,True
'2018-07-18T00:19:00',1.31123,1.31128,1.31123,1.31126,23.0,1.3113,1.31133,1.3113,1.31133,47.67,False
'2018-07-18T00:20:00',1.31126,1.31126,1.31122,1.31122,21.5,1.31133,1.31135,1.31133,1.31134,29.11,False
'2018-07-18T00:21:00',1.31122,1.31123,1.31122,1.31122,17.0,1.31134,1.31134,1.31134,1.31134,22.52,True
'2018-07-18T00:22:00',1.31122,1.31123,1.31122,1.31123,28.4,1.31134,1.31135,1.31134,1.31135,31.93,False
'2018-07-18T00:23:00',1.31123,1.31124,1.31123,1.31123,9.5,1.31135,1.31136,1.31134,1.31134,11.5,False
'2018-07-18T00:24:00',1.31123,1.31123,1.31122,1.31122,19.86,1.31135,1.31136,1.31134,1.31135,19.0,False
'2018-07-18T00:25:00',1.31122,1.31122,1.31121,1.31121,23.83,1.31133,1.31133,1.31133,1.31133,13.21,True
'2018-07-18T00:26:00',1.31121,1.31127,1.31119,1.31125,26.43,1.31133,1.31134,1.31127,1.31133,27.2,False
'2018-07-18T00:27:00',1.31124,1.31124,1.31122,1.31122,10.0,1.31129,1.3113,1.31129,1.3113,12.28,True
'2018-07-18T00:28:00',1.31122,1.31123,1.31122,1.31123,14.0,1.31131,1.31132,1.31131,1.31132,16.89,False
'2018-07-18T00:29:00',1.31123,1.31123,1.31121,1.31123,20.23,1.31132,1.31133,1.31132,1.31132,21.57,False
'2018-07-18T00:30:00',1.31123,1.31123,1.31122,1.31122,31.8,1.31132,1.31133,1.3113,1.31133,52.58,True
'2018-07-18T00:31:00',1.31122,1.31131,1.31122,1.31129,22.06,1.31133,1.31138,1.31133,1.31135,23.69,True
'2018-07-18T00:32:00',1.3113,1.31134,1.31128,1.31134,11.0,1.31137,1.31143,1.31136,1.31143,19.9,False
'2018-07-18T00:33:00',1.31134,1.31134,1.31132,1.31133,6.87,1.31142,1.31145,1.31142,1.31144,8.13,True
'2018-07-18T00:34:00',1.31132,1.31136,1.31132,1.31136,5.12,1.31145,1.31145,1.31144,1.31145,7.74,False
'2018-07-18T00:35:00',1.31136,1.31136,1.31132,1.31132,12.12,1.31145,1.31146,1.31144,1.31146,21.18,False
'2018-07-18T00:36:00',1.31133,1.31133,1.31132,1.31132,7.0,1.31145,1.31145,1.31145,1.31145,13.45,False
'2018-07-18T00:37:00',1.31132,1.31132,1.31132,1.31132,16.59,1.31145,1.31146,1.31145,1.31145,26.29,True
'2018-07-18T00:38:00',1.31133,1.31133,1.31132,1.31133,13.37,1.31145,1.31146,1.31144,1.31145,24.38,False
'2018-07-18T00:39:00',1.31133,1.31133,1.31133,1.31133,15.5,1.31145,1.31145,1.31143,1.31143,28.04,False
'2018-07-18T00:40:00',1.31133,1.31133,1.31132,1.31133,11.12,1.31144,1.31144,1.31141,1.31142,17.74,False
'2018-07-18T00:41:00',1.31133,1.31133,1.31129,1.31129,14.23,1.31143,1.31143,1.31141,1.31142,22.64,False
'2018-07-18T00:42:00',1.31128,1.31128,1.31128,1.31128,11.5,1.31136,1.31136,1.31133,1.31134,15.57,False
'2018-07-18T00:43:00',1.31124,1.31124,1.31122,1.31123,15.1,1.31134,1.31136,1.31134,1.31135,22.94,False
'2018-07-18T00:44:00',1.31123,1.31123,1.31122,1.31122,13.09,1.31135,1.31136,1.31134,1.31134,25.01,False
'2018-07-18T00:45:00',1.31121,1.31123,1.31121,1.31121,22.83,1.31133,1.31134,1.31133,1.31133,30.64,True
'2018-07-18T00:46:00',1.31123,1.31123,1.31121,1.31121,36.7,1.31133,1.31134,1.31133,1.31134,53.3,True
'2018-07-18T00:47:00',1.31121,1.3113,1.31121,1.31129,23.23,1.31134,1.31135,1.31127,1.31134,35.43,False
'2018-07-18T00:48:00',1.31128,1.31128,1.31125,1.31125,6.5,1.31133,1.31134,1.31133,1.31134,9.19,False
'2018-07-18T00:49:00',1.31124,1.31126,1.31124,1.31125,17.75,1.31133,1.31134,1.31133,1.31133,24.81,False
'2018-07-18T00:50:00',1.31125,1.3113,1.31123,1.31123,21.0,1.31134,1.31135,1.31129,1.31129,27.95,True
'2018-07-18T00:51:00',1.31125,1.31126,1.31123,1.31125,40.5,1.31129,1.31134,1.31129,1.31134,39.72,False
'2018-07-18T00:52:00',1.31125,1.31126,1.3112,1.3112,19.0,1.31134,1.31134,1.31126,1.31127,23.83,True
'2018-07-18T00:53:00',1.31119,1.31122,1.31119,1.31122,4.0,1.31127,1.31127,1.31125,1.31125,4.0,True
'2018-07-18T00:54:00',1.31122,1.31124,1.31118,1.31122,15.42,1.31127,1.31133,1.31126,1.31133,14.37,False
'2018-07-18T00:55:00',1.31122,1.31122,1.31121,1.31121,14.83,1.31133,1.31133,1.31132,1.31132,14.21,False
'2018-07-18T00:56:00',1.31121,1.31121,1.31098,1.31101,17.28,1.31132,1.31132,1.31109,1.31109,17.4,True
'2018-07-18T00:57:00',1.31109,1.31114,1.31109,1.31112,17.59,1.31117,1.31125,1.31117,1.31125,22.05,False
'2018-07-18T00:58:00',1.31112,1.31114,1.31112,1.31112,10.22,1.31125,1.31125,1.31125,1.31125,13.77,False
'2018-07-18T00:59:00',1.31112,1.31113,1.31112,1.31112,10.24,1.31125,1.31125,1.31121,1.31121,21.97,False
'2018-07-18T01:00:00',1.31109,1.31111,1.31109,1.31111,30.39,1.31121,1.31125,1.31121,1.31123,51.58,False
'2018-07-18T01:01:00',1.31107,1.31107,1.31093,1.31102,55.22,1.31114,1.31115,1.31102,1.31114,81.75,False
'2018-07-18T01:02:00',1.311,1.31101,1.31079,1.31081,65.96,1.31113,1.31113,1.31091,1.31094,81.21,False
'2018-07-18T01:03:00',1.31081,1.31084,1.31071,1.31071,33.31,1.31094,1.31096,1.31083,1.31083,24.97,False
'2018-07-18T01:04:00',1.31071,1.31071,1.31058,1.31059,38.91,1.31081,1.31083,1.31069,1.31071,22.24,False
'2018-07-18T01:05:00',1.31059,1.31061,1.31032,1.31032,72.42,1.31071,1.31072,1.31043,1.31044,45.35,True
'2018-07-18T01:06:00',1.31042,1.31043,1.3104,1.31042,31.79,1.31047,1.31055,1.31047,1.31052,34.19,True
'2018-07-18T01:07:00',1.31043,1.31063,1.31041,1.31056,47.85,1.31054,1.31074,1.31053,1.31068,55.29,True
'2018-07-18T01:08:00',1.31058,1.31063,1.31058,1.31063,19.62,1.31068,1.31071,1.31065,1.3107,26.17,False
'2018-07-18T01:09:00',1.31063,1.31065,1.31043,1.31046,69.38,1.31072,1.31075,1.31056,1.31056,116.66,False
'2018-07-18T01:10:00',1.31045,1.31045,1.31042,1.31043,16.82,1.31055,1.31056,1.31055,1.31056,18.67,True
'2018-07-18T01:11:00',1.31042,1.31043,1.31041,1.31043,29.3,1.31055,1.31058,1.31054,1.31058,36.35,False
'2018-07-18T01:12:00',1.31042,1.31042,1.31004,1.31004,78.93,1.31055,1.31056,1.31017,1.31017,81.98,False
'2018-07-18T01:13:00',1.31002,1.31008,1.30988,1.30992,109.33,1.31014,1.31021,1.31001,1.31005,91.69,False
'2018-07-18T01:14:00',1.30992,1.30998,1.30988,1.3099,51.61,1.31006,1.31009,1.31001,1.31001,39.64,False
'2018-07-18T01:15:00',1.30989,1.30989,1.30987,1.30989,14.55,1.31,1.31001,1.30996,1.30999,11.37,False
'2018-07-18T01:16:00',1.30991,1.30991,1.30989,1.3099,13.5,1.30999,1.31,1.30996,1.30996,14.24,True
'2018-07-18T01:17:00',1.3099,1.31011,1.3099,1.31011,42.66,1.30999,1.31022,1.30999,1.31021,58.27,False
'2018-07-18T01:18:00',1.31009,1.31013,1.31003,1.31003,65.38,1.31021,1.31024,1.31015,1.31015,77.9,False
'2018-07-18T01:19:00',1.31003,1.31011,1.30999,1.30999,47.89,1.31015,1.31022,1.31009,1.31009,48.35,False
'2018-07-18T01:20:00',1.30999,1.31002,1.30997,1.30997,29.84,1.31009,1.31014,1.31008,1.31008,43.6,True
'2018-07-18T01:21:00',1.30997,1.31006,1.30997,1.31002,43.96,1.31008,1.31012,1.31008,1.31012,36.31,True
'2018-07-18T01:22:00',1.31,1.31008,1.30996,1.31007,50.21,1.3101,1.31018,1.31008,1.31015,61.45,True
'2018-07-18T01:23:00',1.31008,1.31011,1.31007,1.31009,21.61,1.31017,1.31022,1.31017,1.31022,24.6,True
'2018-07-18T01:24:00',1.31009,1.31014,1.31004,1.31014,36.53,1.31021,1.31023,1.31015,1.31019,29.39,True
'2018-07-18T01:25:00',1.31015,1.31035,1.31015,1.31035,53.25,1.31023,1.31044,1.31023,1.31044,84.3,False
'2018-07-18T01:26:00',1.31032,1.31035,1.31025,1.31031,40.56,1.31039,1.31043,1.31031,1.3104,59.9,False
'2018-07-18T01:27:00',1.31033,1.3104,1.3102,1.31023,46.96,1.31043,1.31049,1.31029,1.31031,75.35,True
'2018-07-18T01:28:00',1.31021,1.31043,1.31021,1.31042,47.03,1.31031,1.31053,1.31031,1.31053,58.8,True
'2018-07-18T01:29:00',1.31043,1.31054,1.31042,1.31043,22.81,1.31053,1.31063,1.31051,1.31053,28.34,True
'2018-07-18T01:30:00',1.31043,1.31054,1.3104,1.31046,36.23,1.3105,1.31063,1.31045,1.31055,52.43,True
'2018-07-18T01:31:00',1.31046,1.31057,1.31046,1.31052,63.76,1.31054,1.31064,1.31054,1.31063,88.46,True
'2018-07-18T01:32:00',1.31052,1.31058,1.31052,1.31057,52.69,1.31063,1.31066,1.31062,1.31063,67.51,False
'2018-07-18T01:33:00',1.31057,1.31057,1.31044,1.31045,52.46,1.31065,1.31065,1.31053,1.31054,73.65,True
'2018-07-18T01:34:00',1.31045,1.31074,1.31045,1.31063,79.11,1.31054,1.31083,1.31054,1.31073,95.29,True
'2018-07-18T01:35:00',1.31063,1.31078,1.31063,1.3107,58.65,1.31074,1.31085,1.31071,1.31082,72.11,False
'2018-07-18T01:36:00',1.3107,1.3107,1.31062,1.31067,63.15,1.3108,1.3108,1.31071,1.31075,47.83,True
'2018-07-18T01:37:00',1.31067,1.31079,1.31061,1.31072,82.23,1.31074,1.3109,1.31073,1.31084,77.4,True
'2018-07-18T01:38:00',1.31072,1.31073,1.31072,1.31073,33.77,1.31084,1.31084,1.31083,1.31084,25.39,False
'2018-07-18T01:39:00',1.31073,1.31073,1.31064,1.31064,49.36,1.31084,1.31084,1.31074,1.31074,51.34,False
'2018-07-18T01:40:00',1.31064,1.31077,1.31064,1.31064,58.93,1.31074,1.31085,1.31074,1.31074,54.96,True
'2018-07-18T01:41:00',1.31064,1.3107,1.31061,1.31067,29.04,1.31073,1.31076,1.31071,1.31075,24.87,False
'2018-07-18T01:42:00',1.31067,1.31067,1.31061,1.31061,16.31,1.31075,1.31075,1.31071,1.31072,14.0,True
'2018-07-18T01:43:00',1.31062,1.31071,1.31061,1.31065,37.09,1.31072,1.31082,1.3107,1.31076,39.23,True
'2018-07-18T01:44:00',1.31066,1.31073,1.31062,1.31073,73.59,1.31075,1.31084,1.3107,1.31084,75.59,False
'2018-07-18T01:45:00',1.31073,1.31074,1.31067,1.31067,52.86,1.31084,1.31084,1.31079,1.3108,48.48,False
'2018-07-18T01:46:00',1.31069,1.31069,1.31061,1.31063,58.01,1.31081,1.31081,1.31071,1.31072,48.49,False
'2018-07-18T01:47:00',1.31063,1.31063,1.31062,1.31062,28.14,1.31072,1.31073,1.31072,1.31073,21.77,True
'2018-07-18T01:48:00',1.31062,1.31064,1.31062,1.31063,54.93,1.31073,1.31075,1.31069,1.31072,56.82,False
'2018-07-18T01:49:00',1.31063,1.31063,1.31059,1.3106,24.99,1.31072,1.31072,1.31071,1.31072,28.81,False
'2018-07-18T01:50:00',1.31061,1.31061,1.31044,1.31044,34.16,1.31072,1.31072,1.31053,1.31054,36.05,False
'2018-07-18T01:51:00',1.31045,1.31049,1.31042,1.31042,33.2,1.31055,1.3106,1.31053,1.31053,31.52,False
'2018-07-18T01:52:00',1.31041,1.31041,1.3103,1.31034,42.67,1.31051,1.31051,1.31038,1.31044,49.31,True
'2018-07-18T01:53:00',1.31034,1.31035,1.31034,1.31035,9.47,1.31044,1.31045,1.31043,1.31045,16.18,False
'2018-07-18T01:54:00',1.31032,1.31032,1.3102,1.31026,44.43,1.31043,1.31043,1.31031,1.31034,53.05,False
'2018-07-18T01:55:00',1.31025,1.31028,1.31023,1.31024,17.12,1.31033,1.31035,1.31032,1.31034,21.28,True
'2018-07-18T01:56:00',1.31027,1.31027,1.31023,1.31027,16.6,1.31034,1.31035,1.31033,1.31035,18.86,True
'2018-07-18T01:57:00',1.31024,1.31028,1.31023,1.31028,15.35,1.31035,1.31035,1.31032,1.31034,16.44,True
'2018-07-18T01:58:00',1.31027,1.31047,1.31023,1.31046,57.21,1.31034,1.31056,1.31033,1.31055,97.02,True
'2018-07-18T01:59:00',1.31046,1.31048,1.31045,1.31047,44.47,1.31055,1.31057,1.31052,1.31057,60.35,True
'2018-07-18T02:00:00',1.31049,1.31085,1.31049,1.31083,179.29,1.3106,1.31095,1.3106,1.31094,200.63,False
'2018-07-18T02:01:00',1.31085,1.31086,1.31064,1.31078,126.17,1.31095,1.31096,1.31074,1.31086,104.63,False
'2018-07-18T02:02:00',1.3108,1.3108,1.31065,1.31066,97.89,1.31086,1.31086,1.31073,1.31073,125.2,True
'2018-07-18T02:03:00',1.31066,1.31077,1.31057,1.31077,95.48,1.31074,1.31086,1.31065,1.31085,112.0,True
'2018-07-18T02:04:00',1.31076,1.31105,1.31076,1.31097,111.1,1.31085,1.31113,1.31085,1.31106,109.6,True
'2018-07-18T02:05:00',1.31096,1.31107,1.31089,1.31107,51.71,1.31106,1.31113,1.31096,1.31113,85.44,True
'2018-07-18T02:06:00',1.31105,1.31118,1.31097,1.31115,53.58,1.31113,1.31125,1.31105,1.31125,64.02,False
'2018-07-18T02:07:00',1.31115,1.31115,1.31102,1.31105,56.07,1.31123,1.31125,1.31109,1.31114,56.9,True
'2018-07-18T02:08:00',1.31105,1.31115,1.31104,1.31107,131.37,1.31114,1.31124,1.31114,1.31114,163.71,True
'2018-07-18T02:09:00',1.31105,1.31115,1.31095,1.31113,99.12,1.31112,1.31124,1.31104,1.31122,92.32,True
'2018-07-18T02:10:00',1.31113,1.31116,1.31106,1.31116,108.94,1.31122,1.31125,1.31117,1.31124,90.4,False
'2018-07-18T02:11:00',1.31116,1.31117,1.31108,1.31109,90.46,1.31123,1.31126,1.31116,1.3112,74.34,False
'2018-07-18T02:12:00',1.31112,1.31112,1.31094,1.31095,34.35,1.3112,1.3112,1.311,1.31101,30.24,True
'2018-07-18T02:13:00',1.31095,1.31099,1.31094,1.31095,49.42,1.31103,1.31107,1.31102,1.31103,37.35,True
'2018-07-18T02:14:00',1.31095,1.31115,1.31094,1.31106,41.19,1.31103,1.31124,1.31103,1.31113,34.55,True
'2018-07-18T02:15:00',1.31104,1.31113,1.31098,1.31105,89.02,1.31109,1.31121,1.31106,1.31115,76.28,False
'2018-07-18T02:16:00',1.31107,1.31113,1.31104,1.31105,54.69,1.31115,1.31123,1.31113,1.31114,43.8,False
'2018-07-18T02:17:00',1.31105,1.31105,1.31097,1.31097,96.38,1.31113,1.31115,1.31106,1.31106,54.6,True
'2018-07-18T02:18:00',1.31095,1.31111,1.31092,1.31105,88.71,1.31104,1.31119,1.31101,1.31114,76.23,True
'2018-07-18T02:19:00',1.31104,1.31124,1.31104,1.31122,110.25,1.31114,1.31133,1.31114,1.31133,78.89,False
'2018-07-18T02:20:00',1.31123,1.31124,1.31108,1.31115,50.91,1.31133,1.31133,1.31116,1.31124,35.27,False
'2018-07-18T02:21:00',1.31114,1.31114,1.31094,1.31099,82.96,1.31123,1.31123,1.31102,1.31106,63.12,False
'2018-07-18T02:22:00',1.31098,1.31103,1.31088,1.31094,68.95,1.31105,1.31111,1.31093,1.31102,50.61,False
'2018-07-18T02:23:00',1.31098,1.31098,1.31085,1.31089,53.42,1.31104,1.31105,1.31094,1.31097,50.71,True
'2018-07-18T02:24:00',1.31088,1.31094,1.31088,1.31094,56.31,1.31096,1.31104,1.31094,1.31103,48.77,True
'2018-07-18T02:25:00',1.31094,1.31096,1.31094,1.31094,32.01,1.31101,1.31105,1.31101,1.31104,31.21,True
'2018-07-18T02:26:00',1.31094,1.31106,1.31094,1.31095,50.25,1.31103,1.31114,1.31103,1.31105,41.13,True
'2018-07-18T02:27:00',1.31094,1.31107,1.31094,1.31096,51.23,1.31103,1.31115,1.311,1.31106,52.7,True
'2018-07-18T02:28:00',1.31095,1.31115,1.31093,1.31115,85.75,1.31106,1.31124,1.31103,1.31124,83.1,False
'2018-07-18T02:29:00',1.31114,1.31117,1.31114,1.31114,29.05,1.31124,1.31125,1.31123,1.31123,19.46,False
'2018-07-18T02:30:00',1.31114,1.31114,1.31075,1.31084,95.35,1.31124,1.31124,1.31085,1.31093,86.28,False
'2018-07-18T02:31:00',1.31086,1.31088,1.31074,1.31074,77.03,1.31096,1.31099,1.31083,1.31083,62.02,True
'2018-07-18T02:32:00',1.31073,1.31084,1.31072,1.3108,81.62,1.31084,1.31093,1.31083,1.31089,71.11,True
'2018-07-18T02:33:00',1.31081,1.31085,1.3107,1.31085,57.09,1.3109,1.31094,1.3108,1.31094,70.68,True
'2018-07-18T02:34:00',1.31086,1.31106,1.31086,1.31103,40.81,1.31094,1.31114,1.31093,1.31112,62.89,False
'2018-07-18T02:35:00',1.31105,1.31107,1.31093,1.31095,31.86,1.31113,1.31113,1.31102,1.31104,30.23,True
'2018-07-18T02:36:00',1.31096,1.31112,1.31096,1.31106,63.72,1.31105,1.31122,1.31105,1.31116,63.86,True
'2018-07-18T02:37:00',1.31106,1.31117,1.31105,1.31107,67.55,1.31116,1.31126,1.31113,1.31115,81.48,False
'2018-07-18T02:38:00',1.31105,1.31108,1.31105,1.31105,6.61,1.31115,1.31115,1.31114,1.31114,15.0,False
'2018-07-18T02:39:00',1.31105,1.31106,1.31094,1.31094,46.7,1.31114,1.31114,1.31104,1.31105,68.67,False
'2018-07-18T02:40:00',1.31093,1.31097,1.31088,1.3109,68.5,1.31102,1.31104,1.31097,1.31099,58.1,True
'2018-07-18T02:41:00',1.31089,1.31097,1.31088,1.31097,25.83,1.31099,1.31104,1.31098,1.31104,30.45,False
'2018-07-18T02:42:00',1.31096,1.31104,1.31094,1.31097,61.65,1.31104,1.31114,1.31104,1.31104,50.1,False
'2018-07-18T02:43:00',1.31095,1.31101,1.31095,1.31096,10.14,1.31104,1.31104,1.31102,1.31102,11.37,True
'2018-07-18T02:44:00',1.31095,1.31114,1.31094,1.3111,64.67,1.31102,1.31125,1.31102,1.31118,58.51,True
'2018-07-18T02:45:00',1.31108,1.31117,1.31107,1.31113,67.98,1.31118,1.31124,1.31115,1.31122,63.12,False
'2018-07-18T02:46:00',1.31112,1.31115,1.31105,1.31105,47.21,1.31118,1.31123,1.31115,1.31115,44.68,True
'2018-07-18T02:47:00',1.31105,1.31107,1.31099,1.31107,51.07,1.31114,1.31114,1.31107,1.31114,51.99,True
'2018-07-18T02:48:00',1.31107,1.3112,1.31107,1.31115,55.48,1.31114,1.31129,1.31114,1.31125,48.39,False
'2018-07-18T02:49:00',1.31115,1.31116,1.31114,1.31115,28.18,1.31125,1.31125,1.31124,1.31125,26.28,True
'2018-07-18T02:50:00',1.3112,1.31123,1.31116,1.31123,39.66,1.31127,1.31132,1.31125,1.31132,47.98,True
'2018-07-18T02:51:00',1.31125,1.31139,1.31124,1.31139,26.61,1.31132,1.31146,1.31132,1.31146,46.96,False
'2018-07-18T02:52:00',1.31137,1.31144,1.31125,1.31125,60.02,1.31146,1.31151,1.31133,1.31135,71.95,False
'2018-07-18T02:53:00',1.31131,1.31137,1.31125,1.31125,90.72,1.31138,1.31147,1.31133,1.31134,98.01,False
'2018-07-18T02:54:00',1.31125,1.31134,1.31113,1.31121,68.7,1.31134,1.31143,1.31123,1.3113,66.29,True
'2018-07-18T02:55:00',1.31121,1.31133,1.31121,1.31122,72.04,1.31131,1.31142,1.31129,1.31131,72.88,True
'2018-07-18T02:56:00',1.31119,1.31135,1.31116,1.31134,92.54,1.31125,1.31143,1.31124,1.31143,103.03,True
'2018-07-18T02:57:00',1.31135,1.31146,1.31135,1.31143,66.15,1.31144,1.31152,1.31143,1.31151,65.54,False
'2018-07-18T02:58:00',1.31143,1.31144,1.31134,1.31143,84.58,1.31151,1.31151,1.31143,1.31151,102.98,True
'2018-07-18T02:59:00',1.31141,1.31152,1.31139,1.31148,82.7,1.3115,1.31162,1.31147,1.31154,108.69,False
'2018-07-18T03:00:00',1.31145,1.31145,1.31119,1.31123,62.3,1.31152,1.31152,1.31127,1.31133,54.11,False
'2018-07-18T03:01:00',1.31128,1.31128,1.31113,1.31113,69.36,1.31132,1.31136,1.31121,1.31122,54.73,False
'2018-07-18T03:02:00',1.31113,1.31114,1.31102,1.31103,80.12,1.31123,1.31123,1.3111,1.31114,80.03,False
'2018-07-18T03:03:00',1.31103,1.31109,1.31093,1.31093,98.17,1.31114,1.31117,1.31101,1.31104,78.75,False
'2018-07-18T03:04:00',1.31093,1.31093,1.31082,1.31091,29.6,1.31103,1.31103,1.31093,1.311,29.13,True
'2018-07-18T03:05:00',1.31091,1.31123,1.31091,1.31123,98.41,1.31101,1.31133,1.31101,1.31133,93.17,False
'2018-07-18T03:06:00',1.31124,1.31124,1.31093,1.31094,104.2,1.31133,1.31133,1.31102,1.31103,97.58,True
'2018-07-18T03:07:00',1.31094,1.31112,1.31093,1.31101,77.47,1.31103,1.31122,1.311,1.31111,68.57,True
'2018-07-18T03:08:00',1.31101,1.31115,1.31101,1.31106,83.21,1.31111,1.31124,1.31111,1.31115,88.41,True
'2018-07-18T03:09:00',1.31104,1.31115,1.31102,1.31109,89.32,1.31113,1.31124,1.3111,1.31119,109.2,True
'2018-07-18T03:10:00',1.31108,1.31116,1.31105,1.31113,94.99,1.31117,1.31124,1.31115,1.31122,113.57,False
'2018-07-18T03:11:00',1.31113,1.31116,1.31103,1.31105,42.48,1.31122,1.31122,1.31111,1.31116,38.86,False
'2018-07-18T03:12:00',1.31103,1.31104,1.31099,1.31099,48.34,1.31114,1.31114,1.31107,1.31107,32.29,False
'2018-07-18T03:13:00',1.31099,1.31099,1.31089,1.31091,66.33,1.31109,1.31109,1.31098,1.311,38.28,True
'2018-07-18T03:14:00',1.31091,1.31096,1.31087,1.31096,70.45,1.311,1.31106,1.31095,1.31105,51.49,True
'2018-07-18T03:15:00',1.31095,1.31106,1.31089,1.31103,63.31,1.31105,1.31113,1.31097,1.31113,79.99,True
'2018-07-18T03:16:00',1.31105,1.31118,1.31104,1.31117,103.41,1.31113,1.31122,1.31113,1.31122,138.97,True
'2018-07-18T03:17:00',1.31115,1.3112,1.31107,1.3112,57.76,1.31122,1.31125,1.31115,1.31125,78.26,False
'2018-07-18T03:18:00',1.31119,1.31119,1.31109,1.31113,49.81,1.31125,1.31125,1.31119,1.31124,46.82,True
'2018-07-18T03:19:00',1.31115,1.31124,1.31114,1.31124,45.79,1.31125,1.31134,1.31124,1.31134,46.15,True
'2018-07-18T03:20:00',1.31123,1.31137,1.31123,1.31135,115.53,1.31134,1.31145,1.31134,1.31145,119.14,False
'2018-07-18T03:21:00',1.31135,1.31137,1.31126,1.31128,108.96,1.31144,1.31145,1.31135,1.31138,142.41,True
'2018-07-18T03:22:00',1.31128,1.31138,1.31123,1.31137,73.84,1.31139,1.31145,1.31133,1.31143,98.08,True
'2018-07-18T03:23:00',1.31137,1.3114,1.31133,1.31137,36.45,1.31145,1.31146,1.31142,1.31145,46.67,True
'2018-07-18T03:24:00',1.31135,1.31144,1.31135,1.31143,78.58,1.31145,1.31154,1.31144,1.31153,100.56,False
'2018-07-18T03:25:00',1.31144,1.31144,1.31125,1.31134,85.78,1.31154,1.31154,1.31134,1.31145,99.18,False
'2018-07-18T03:26:00',1.31134,1.31136,1.31117,1.31118,69.88,1.31144,1.31145,1.31128,1.31129,72.41,False
'2018-07-18T03:27:00',1.31118,1.31121,1.31104,1.31113,110.17,1.31128,1.3113,1.31113,1.31122,107.57,True
'2018-07-18T03:28:00',1.31113,1.31113,1.31102,1.31113,93.8,1.31124,1.31124,1.31109,1.31124,70.74,True
'2018-07-18T03:29:00',1.31113,1.31122,1.31113,1.31116,56.48,1.31124,1.31131,1.31123,1.31127,54.14,True
'2018-07-18T03:30:00',1.31116,1.31125,1.31114,1.31124,81.64,1.31127,1.31134,1.31125,1.31134,114.77,True
'2018-07-18T03:31:00',1.31125,1.31128,1.31115,1.31127,52.41,1.31134,1.31137,1.31124,1.31136,57.91,True
'2018-07-18T03:32:00',1.31128,1.31138,1.31126,1.31127,46.98,1.31136,1.31146,1.31136,1.31137,69.26,True
'2018-07-18T03:33:00',1.31127,1.31135,1.31126,1.31128,25.57,1.31136,1.31143,1.31133,1.31136,44.57,True
'2018-07-18T03:34:00',1.31128,1.31137,1.31126,1.31137,18.12,1.31135,1.31145,1.31134,1.31145,31.67,True
'2018-07-18T03:35:00',1.31136,1.31159,1.3113,1.31157,62.07,1.31144,1.31167,1.31137,1.31165,95.7,True
'2018-07-18T03:36:00',1.31157,1.31169,1.31148,1.31163,51.3,1.31165,1.31175,1.31155,1.3117,65.85,False
'2018-07-18T03:37:00',1.31161,1.31161,1.31144,1.31146,99.96,1.3117,1.3117,1.31155,1.31156,127.69,False
'2018-07-18T03:38:00',1.31147,1.31148,1.31124,1.31125,72.28,1.31157,1.31157,1.31131,1.31133,55.91,False
'2018-07-18T03:39:00',1.31126,1.31126,1.31114,1.31115,36.41,1.31134,1.31134,1.3112,1.31125,32.18,True
'2018-07-18T03:40:00',1.31116,1.31126,1.31106,1.31125,55.49,1.31125,1.31136,1.31115,1.31136,50.98,True
'2018-07-18T03:41:00',1.31126,1.31137,1.31116,1.31135,59.18,1.31134,1.31145,1.31121,1.31145,65.36,True
'2018-07-18T03:42:00',1.31136,1.31145,1.31135,1.31137,85.75,1.31145,1.31155,1.31144,1.31146,150.68,True
'2018-07-18T03:43:00',1.31137,1.31159,1.31135,1.31157,54.58,1.31146,1.31167,1.31144,1.31166,100.01,True
'2018-07-18T03:44:00',1.31158,1.31168,1.31147,1.31167,71.43,1.31166,1.31176,1.31155,1.31175,110.72,False
'2018-07-18T03:45:00',1.31167,1.31167,1.31112,1.31134,136.52,1.31173,1.31173,1.31122,1.31142,146.99,True
'2018-07-18T03:46:00',1.31134,1.31152,1.31134,1.31152,90.07,1.31143,1.31162,1.31143,1.31162,84.29,False
'2018-07-18T03:47:00',1.31152,1.31157,1.31147,1.31149,67.94,1.31162,1.31164,1.31156,1.31156,82.87,True
'2018-07-18T03:48:00',1.31149,1.31167,1.31149,1.31162,87.9,1.31158,1.31175,1.31158,1.31169,109.73,False
'2018-07-18T03:49:00',1.3116,1.31167,1.31153,1.3116,100.85,1.31169,1.31175,1.31159,1.31169,103.04,False
'2018-07-18T03:50:00',1.31159,1.31165,1.31146,1.31146,94.81,1.31167,1.31173,1.31152,1.31154,119.57,False
'2018-07-18T03:51:00',1.31144,1.31145,1.31134,1.31145,115.31,1.31152,1.31154,1.31141,1.31152,110.08,False
'2018-07-18T03:52:00',1.31144,1.31147,1.31133,1.31139,69.44,1.31153,1.31156,1.31139,1.31149,78.34,True
'2018-07-18T03:53:00',1.31139,1.31146,1.31134,1.31145,74.07,1.31148,1.31154,1.31145,1.31154,86.71,False
'2018-07-18T03:54:00',1.31145,1.31145,1.31134,1.31134,52.65,1.31154,1.31154,1.31144,1.31145,39.74,False
'2018-07-18T03:55:00',1.31135,1.31135,1.31125,1.31125,30.16,1.31145,1.31145,1.31134,1.31135,29.86,False
'2018-07-18T03:56:00',1.31125,1.31126,1.31123,1.31125,42.27,1.31135,1.31135,1.31132,1.31134,49.42,False
'2018-07-18T03:57:00',1.31124,1.31125,1.31109,1.31115,57.35,1.31134,1.31135,1.31119,1.31124,56.81,False
'2018-07-18T03:58:00',1.31115,1.31115,1.31107,1.31107,77.25,1.31123,1.31124,1.31115,1.31118,83.52,True
'2018-07-18T03:59:00',1.31106,1.31111,1.31104,1.31109,51.16,1.31116,1.3112,1.3111,1.31117,51.94,False
'2018-07-18T04:00:00',1.31109,1.31115,1.31101,1.31107,55.04,1.31117,1.31123,1.3111,1.31115,67.07,False
'2018-07-18T04:01:00',1.31107,1.31107,1.31102,1.31106,22.86,1.31115,1.31115,1.31106,1.31115,40.44,True
'2018-07-18T04:02:00',1.31106,1.31115,1.31106,1.31107,42.11,1.31115,1.31123,1.31114,1.31115,52.68,True
'2018-07-18T04:03:00',1.3111,1.31116,1.31107,1.31115,23.93,1.31118,1.31124,1.31115,1.31124,28.1,False
'2018-07-18T04:04:00',1.31118,1.31119,1.31098,1.31098,70.92,1.31126,1.31127,1.31109,1.31109,83.17,True
'2018-07-18T04:05:00',1.31098,1.31111,1.31098,1.31107,121.38,1.31109,1.3112,1.31107,1.31114,88.36,True
'2018-07-18T04:06:00',1.31106,1.31115,1.31104,1.31107,102.48,1.31114,1.31124,1.3111,1.31116,95.95,False
'2018-07-18T04:07:00',1.31106,1.31107,1.31106,1.31106,19.81,1.31116,1.31116,1.31114,1.31115,24.57,True
'2018-07-18T04:08:00',1.31109,1.31115,1.31106,1.31106,21.92,1.31119,1.31125,1.31116,1.31116,24.31,True
'2018-07-18T04:09:00',1.31106,1.31115,1.31106,1.31115,19.89,1.31116,1.31125,1.31116,1.31125,28.16,True
'2018-07-18T04:10:00',1.31116,1.31119,1.31115,1.31117,14.37,1.31125,1.31128,1.31125,1.31126,22.75,True
'2018-07-18T04:11:00',1.31117,1.31117,1.31115,1.31117,26.85,1.31126,1.31127,1.31124,1.31127,25.3,True
'2018-07-18T04:12:00',1.31117,1.31134,1.31117,1.31134,48.96,1.31126,1.31137,1.31125,1.31137,46.31,True
'2018-07-18T04:13:00',1.31137,1.31146,1.31133,1.31144,29.9,1.31144,1.31155,1.31144,1.31152,31.5,False
'2018-07-18T04:14:00',1.31145,1.31146,1.31136,1.31136,38.26,1.31152,1.31155,1.31145,1.31146,47.92,False
'2018-07-18T04:15:00',1.31135,1.31136,1.31128,1.31135,64.37,1.31146,1.31146,1.31138,1.31145,58.88,True
'2018-07-18T04:16:00',1.31135,1.31142,1.31126,1.31142,52.61,1.31145,1.31151,1.31135,1.31151,59.21,True
'2018-07-18T04:17:00',1.31141,1.31145,1.31135,1.31142,56.83,1.31149,1.31154,1.31145,1.31153,63.48,True
'2018-07-18T04:18:00',1.31144,1.31145,1.31137,1.31144,55.48,1.31153,1.31156,1.31145,1.31154,67.5,False
'2018-07-18T04:19:00',1.31141,1.31141,1.31134,1.31134,22.32,1.31149,1.31149,1.31144,1.31145,26.42,True
'2018-07-18T04:20:00',1.31134,1.31145,1.31134,1.31145,57.74,1.31145,1.31155,1.31145,1.31155,70.71,True
'2018-07-18T04:21:00',1.31146,1.31157,1.31146,1.31157,10.04,1.31153,1.31165,1.31153,1.31165,12.18,False
'2018-07-18T04:22:00',1.31157,1.31167,1.31145,1.31145,51.19,1.31165,1.31175,1.31153,1.31154,48.68,False
'2018-07-18T04:23:00',1.31145,1.31156,1.31144,1.31145,32.57,1.31154,1.31164,1.31152,1.31153,24.73,False
'2018-07-18T04:24:00',1.31145,1.31154,1.31144,1.31145,65.82,1.31153,1.31162,1.31151,1.31153,42.24,False
'2018-07-18T04:25:00',1.31145,1.31145,1.31135,1.31145,45.59,1.31153,1.31153,1.31142,1.31153,28.3,False
'2018-07-18T04:26:00',1.31145,1.31149,1.31135,1.31144,60.75,1.31153,1.31155,1.31142,1.31153,42.31,False
'2018-07-18T04:27:00',1.31143,1.31145,1.31135,1.31135,39.03,1.31153,1.31153,1.31142,1.31142,26.0,True
'2018-07-18T04:28:00',1.31135,1.31145,1.31135,1.31144,46.26,1.31143,1.31153,1.31143,1.31151,38.29,False
'2018-07-18T04:29:00',1.31142,1.31143,1.31135,1.31135,50.4,1.3115,1.31151,1.31142,1.31143,32.48,False
'2018-07-18T04:30:00',1.31135,1.31144,1.31135,1.31135,42.47,1.31143,1.31153,1.31142,1.31143,31.23,False
'2018-07-18T04:31:00',1.31135,1.31135,1.31129,1.31135,14.84,1.31143,1.31143,1.31137,1.31143,12.22,False
'2018-07-18T04:32:00',1.31135,1.31135,1.31127,1.31134,21.85,1.31144,1.31145,1.31136,1.31145,23.3,True
'2018-07-18T04:33:00',1.31134,1.31135,1.31131,1.31135,46.22,1.31144,1.31146,1.31141,1.31146,55.29,True
'2018-07-18T04:34:00',1.31135,1.31144,1.31135,1.31143,27.64,1.31146,1.31153,1.31145,1.31152,28.66,True
'2018-07-18T04:35:00',1.31143,1.31146,1.31142,1.31144,33.37,1.31152,1.31156,1.3115,1.31153,27.19,True
'2018-07-18T04:36:00',1.31144,1.31157,1.31144,1.31146,66.96,1.31154,1.31163,1.31154,1.31156,67.73,False
'2018-07-18T04:37:00',1.31145,1.31146,1.31144,1.31144,21.0,1.31155,1.31155,1.31153,1.31154,17.85,False
'2018-07-18T04:38:00',1.31145,1.31148,1.3113,1.31132,41.25,1.31154,1.31155,1.31135,1.31141,45.38,True
'2018-07-18T04:39:00',1.31136,1.31136,1.31126,1.31134,51.77,1.31141,1.31143,1.31133,1.31143,60.05,False
'2018-07-18T04:40:00',1.31134,1.31134,1.31127,1.31132,22.39,1.31143,1.31143,1.31135,1.31138,19.8,False
'2018-07-18T04:41:00',1.31132,1.31135,1.31126,1.31127,48.48,1.3114,1.31142,1.31135,1.31135,49.22,True
'2018-07-18T04:42:00',1.31127,1.31135,1.31127,1.3113,54.96,1.31135,1.31144,1.31135,1.31139,72.57,True
'2018-07-18T04:43:00',1.31131,1.31142,1.31128,1.31139,33.19,1.31139,1.3115,1.31136,1.31147,39.25,False
'2018-07-18T04:44:00',1.31136,1.31136,1.31129,1.31129,85.17,1.31142,1.31143,1.31134,1.31138,88.57,False
'2018-07-18T04:45:00',1.31131,1.31131,1.31117,1.31119,40.3,1.3114,1.3114,1.31127,1.31128,42.35,False
'2018-07-18T04:46:00',1.31118,1.31124,1.31113,1.31114,47.1,1.31128,1.31133,1.31122,1.31123,48.46,True
'2018-07-18T04:47:00',1.31113,1.31116,1.31106,1.31114,28.02,1.31123,1.31124,1.31117,1.31124,40.87,False
'2018-07-18T04:48:00',1.31113,1.31114,1.3111,1.31114,11.79,1.31124,1.31124,1.31117,1.31123,11.53,False
'2018-07-18T04:49:00',1.31113,1.31115,1.31113,1.31113,56.31,1.31123,1.31124,1.31123,1.31124,48.56,True
'2018-07-18T04:50:00',1.31113,1.31126,1.31113,1.31124,30.9,1.31123,1.31135,1.31123,1.31134,24.79,False
'2018-07-18T04:51:00',1.31124,1.31125,1.31114,1.31118,62.87,1.31133,1.31133,1.31124,1.31126,65.66,False
'2018-07-18T04:52:00',1.31117,1.31121,1.31112,1.31112,48.36,1.31128,1.31129,1.31118,1.3112,68.98,True
'2018-07-18T04:53:00',1.31108,1.31115,1.31108,1.31114,29.54,1.31118,1.31122,1.31115,1.31122,27.83,True
'2018-07-18T04:54:00',1.31112,1.31115,1.31111,1.31114,31.97,1.31122,1.31125,1.31121,1.31125,33.76,True
'2018-07-18T04:55:00',1.31114,1.31118,1.31114,1.31116,42.91,1.31125,1.31128,1.31123,1.31127,30.1,False
'2018-07-18T04:56:00',1.31118,1.31119,1.3111,1.31111,35.24,1.31128,1.3113,1.31119,1.31123,40.38,True
'2018-07-18T04:57:00',1.31111,1.31123,1.31111,1.31112,44.02,1.31123,1.31134,1.31122,1.31122,45.89,False
'2018-07-18T04:58:00',1.3111,1.31114,1.31106,1.31111,49.37,1.31119,1.31122,1.31115,1.31121,37.27,False
'2018-07-18T04:59:00',1.31109,1.31111,1.31106,1.31106,18.26,1.31117,1.31121,1.31116,1.31116,22.58,True
'2018-07-18T05:00:00',1.31107,1.31116,1.31105,1.31113,60.56,1.31116,1.31124,1.31113,1.31121,73.61,False
'2018-07-18T05:01:00',1.31115,1.31115,1.31091,1.31099,47.58,1.31122,1.31122,1.31098,1.31104,59.52,False
'2018-07-18T05:02:00',1.311,1.31107,1.31096,1.31099,68.17,1.31105,1.31115,1.31102,1.31104,119.93,True
'2018-07-18T05:03:00',1.31099,1.3111,1.31099,1.31109,55.78,1.31105,1.31116,1.31104,1.31116,92.99,False
'2018-07-18T05:04:00',1.31109,1.31112,1.31102,1.31102,48.24,1.31116,1.31116,1.31111,1.31111,72.23,True
'2018-07-18T05:05:00',1.31103,1.31108,1.31099,1.31103,66.98,1.31111,1.31114,1.31103,1.31111,100.84,False
'2018-07-18T05:06:00',1.31104,1.31107,1.31099,1.31099,79.29,1.31112,1.31114,1.31103,1.31105,106.15,False
'2018-07-18T05:07:00',1.31099,1.31103,1.31096,1.31096,52.08,1.31105,1.3111,1.31102,1.31103,61.85,True
'2018-07-18T05:08:00',1.31098,1.31118,1.31097,1.31106,87.66,1.31105,1.31123,1.31105,1.31114,87.73,True
'2018-07-18T05:09:00',1.31106,1.31115,1.31105,1.31109,61.23,1.31113,1.31119,1.3111,1.31117,54.9,False
'2018-07-18T05:10:00',1.31108,1.31108,1.31093,1.31105,69.42,1.31116,1.31116,1.31101,1.31108,48.15,True
'2018-07-18T05:11:00',1.31103,1.31109,1.31092,1.31106,85.14,1.31109,1.31112,1.311,1.31112,86.47,False
'2018-07-18T05:12:00',1.31106,1.31106,1.31094,1.31097,72.18,1.31112,1.31112,1.31101,1.31105,90.31,True
'2018-07-18T05:13:00',1.31096,1.31106,1.31096,1.31105,87.8,1.31105,1.31114,1.31104,1.31114,95.06,False
'2018-07-18T05:14:00',1.31104,1.31107,1.31095,1.31095,102.06,1.31114,1.31114,1.31102,1.31103,113.82,True
'2018-07-18T05:15:00',1.31095,1.31105,1.31093,1.31104,150.97,1.31103,1.31114,1.31101,1.31113,128.48,False
'2018-07-18T05:16:00',1.31104,1.31107,1.311,1.311,83.08,1.31113,1.31114,1.31105,1.31105,94.56,True
'2018-07-18T05:17:00',1.31098,1.31105,1.31098,1.31102,91.94,1.31105,1.31113,1.31105,1.31109,95.96,True
'2018-07-18T05:18:00',1.31102,1.31106,1.31102,1.31106,38.08,1.3111,1.31115,1.31108,1.31113,39.79,False
'2018-07-18T05:19:00',1.31104,1.31109,1.31101,1.31105,37.9,1.31113,1.31114,1.31109,1.31112,43.5,False
'2018-07-18T05:20:00',1.31105,1.31106,1.31102,1.31102,29.94,1.31112,1.31114,1.3111,1.3111,39.93,True
'2018-07-18T05:21:00',1.31102,1.31106,1.31102,1.31106,52.82,1.3111,1.31116,1.3111,1.31114,48.15,True
'2018-07-18T05:22:00',1.31105,1.31113,1.31102,1.31111,75.29,1.31114,1.31121,1.31109,1.31121,62.67,False
'2018-07-18T05:23:00',1.31111,1.31113,1.31103,1.31104,57.09,1.31121,1.31122,1.31112,1.31114,71.75,False
'2018-07-18T05:24:00',1.31104,1.31104,1.31101,1.31103,30.13,1.31113,1.31113,1.3111,1.31113,33.09,False
'2018-07-18T05:25:00',1.31103,1.31104,1.31101,1.31102,52.66,1.31112,1.31113,1.3111,1.31112,38.15,True
'2018-07-18T05:26:00',1.31102,1.31106,1.31102,1.31105,25.44,1.31112,1.31114,1.3111,1.31114,16.9,False
'2018-07-18T05:27:00',1.31106,1.31106,1.31099,1.31105,51.7,1.31114,1.31114,1.31106,1.31113,45.87,False
'2018-07-18T05:28:00',1.31105,1.31109,1.31099,1.31099,50.05,1.31113,1.31115,1.31105,1.31106,48.63,True
'2018-07-18T05:29:00',1.31099,1.31107,1.31099,1.31107,24.18,1.31107,1.31114,1.31106,1.31114,26.5,False
'2018-07-18T05:30:00',1.31107,1.31115,1.31103,1.31104,44.95,1.31114,1.31123,1.31112,1.31112,45.44,True
'2018-07-18T05:31:00',1.31104,1.31108,1.31103,1.31104,78.49,1.31111,1.31116,1.3111,1.31114,79.52,False
'2018-07-18T05:32:00',1.31103,1.31103,1.311,1.31103,24.88,1.31112,1.31112,1.31109,1.31111,22.83,True
'2018-07-18T05:33:00',1.31103,1.31116,1.31102,1.31104,32.57,1.31111,1.31123,1.31109,1.31112,381.9,True
'2018-07-18T05:34:00',1.31102,1.31113,1.31102,1.31111,74.63,1.31112,1.31122,1.31112,1.31119,62.92,False
'2018-07-18T05:35:00',1.3111,1.31114,1.31107,1.31107,47.33,1.31121,1.31122,1.31115,1.31115,37.79,False
'2018-07-18T05:36:00',1.31109,1.3111,1.311,1.31101,61.51,1.31115,1.31115,1.31108,1.31109,58.0,True
'2018-07-18T05:37:00',1.31101,1.3111,1.31099,1.31103,43.25,1.3111,1.3112,1.31108,1.31113,37.34,True
'2018-07-18T05:38:00',1.31104,1.31116,1.31104,1.31114,100.71,1.31113,1.31124,1.31112,1.31123,73.84,True
'2018-07-18T05:39:00',1.31114,1.31129,1.31114,1.31126,94.48,1.31123,1.31138,1.31123,1.31134,90.74,False
'2018-07-18T05:40:00',1.31125,1.31125,1.31109,1.31114,92.0,1.31134,1.31134,1.31116,1.31123,85.62,False
'2018-07-18T05:41:00',1.31115,1.31116,1.31109,1.31109,39.18,1.31123,1.31126,1.31118,1.31119,45.04,True
'2018-07-18T05:42:00',1.31109,1.31113,1.31106,1.31112,84.61,1.31119,1.31121,1.31115,1.31119,55.46,True
'2018-07-18T05:43:00',1.31112,1.31117,1.31112,1.31113,55.88,1.31119,1.31124,1.31119,1.31122,43.17,False
'2018-07-18T05:44:00',1.31113,1.31114,1.31106,1.31106,36.9,1.31121,1.31122,1.31113,1.31113,34.23,True
'2018-07-18T05:45:00',1.31107,1.31112,1.31105,1.31112,79.49,1.31114,1.3112,1.31114,1.3112,56.97,False
'2018-07-18T05:46:00',1.3111,1.31115,1.31107,1.31111,42.85,1.3112,1.31123,1.31115,1.3112,34.28,True
'2018-07-18T05:47:00',1.3111,1.31113,1.31108,1.31113,36.52,1.3112,1.31123,1.31115,1.31123,29.69,False
'2018-07-18T05:48:00',1.31113,1.31114,1.31106,1.31109,55.44,1.31122,1.31122,1.31115,1.31115,48.35,False
'2018-07-18T05:49:00',1.31108,1.31109,1.31108,1.31108,13.67,1.31115,1.31117,1.31115,1.31115,12.11,True
'2018-07-18T05:50:00',1.3111,1.31112,1.31107,1.31108,27.65,1.31117,1.3112,1.31115,1.31116,19.47,True
'2018-07-18T05:51:00',1.31108,1.31115,1.31108,1.31114,24.68,1.31116,1.31124,1.31116,1.31124,20.62,False
'2018-07-18T05:52:00',1.31114,1.31114,1.3111,1.3111,12.6,1.31124,1.31124,1.31118,1.3112,9.81,True
'2018-07-18T05:53:00',1.31111,1.31115,1.31111,1.31115,20.24,1.31118,1.31124,1.31118,1.31123,19.19,False
'2018-07-18T05:54:00',1.31115,1.31115,1.31107,1.31109,25.83,1.31124,1.31124,1.31115,1.31116,35.82,False
'2018-07-18T05:55:00',1.31109,1.31109,1.31107,1.31107,30.69,1.31116,1.31117,1.31115,1.31116,23.64,False
'2018-07-18T05:56:00',1.31107,1.31108,1.31107,1.31107,11.21,1.31116,1.31116,1.31114,1.31115,12.42,True
'2018-07-18T05:57:00',1.31107,1.31115,1.31107,1.31114,41.72,1.31115,1.31123,1.31114,1.31123,28.67,False
'2018-07-18T05:58:00',1.31112,1.31115,1.31101,1.31102,58.03,1.31119,1.31122,1.31108,1.31109,50.13,False
'2018-07-18T05:59:00',1.31102,1.31104,1.31098,1.31098,71.42,1.3111,1.31114,1.31106,1.31106,64.67,False
'2018-07-18T06:00:00',1.31098,1.31104,1.31072,1.31076,175.95,1.31106,1.31112,1.31079,1.31083,144.14,False
'2018-07-18T06:01:00',1.31076,1.31082,1.31063,1.31075,191.38,1.31085,1.31088,1.31071,1.31083,138.19,False
'2018-07-18T06:02:00',1.31076,1.31084,1.31054,1.31065,135.53,1.31083,1.31094,1.31062,1.31075,114.08,True
'2018-07-18T06:03:00',1.31065,1.31075,1.31063,1.31067,91.65,1.31074,1.31084,1.31069,1.31073,107.61,False
'2018-07-18T06:04:00',1.31067,1.31078,1.31064,1.31064,91.88,1.31076,1.31085,1.3107,1.3107,102.85,True
'2018-07-18T06:05:00',1.31064,1.3108,1.31064,1.31078,84.44,1.31071,1.31086,1.3107,1.31084,90.07,True
'2018-07-18T06:06:00',1.31078,1.31088,1.31078,1.31086,37.74,1.31086,1.31095,1.31086,1.31094,52.61,False
'2018-07-18T06:07:00',1.31086,1.31088,1.31073,1.31078,44.48,1.31094,1.31094,1.31077,1.31084,62.38,False
'2018-07-18T06:08:00',1.31078,1.31088,1.31076,1.31076,69.53,1.31086,1.31095,1.31079,1.31081,108.5,False
'2018-07-18T06:09:00',1.31074,1.31077,1.31066,1.31066,108.0,1.31078,1.31083,1.31068,1.31068,111.46,True
'2018-07-18T06:10:00',1.31066,1.31082,1.31064,1.31065,86.92,1.31071,1.31087,1.31068,1.31073,82.67,False
'2018-07-18T06:11:00',1.31066,1.31066,1.3105,1.31054,82.21,1.31068,1.31068,1.31056,1.31062,63.46,True
'2018-07-18T06:12:00',1.31055,1.31056,1.31052,1.31055,72.54,1.31064,1.31066,1.3106,1.31063,73.02,False
'2018-07-18T06:13:00',1.31062,1.31066,1.31041,1.31044,113.16,1.31066,1.31074,1.31047,1.31051,115.16,False
'2018-07-18T06:14:00',1.31044,1.31046,1.31038,1.31043,83.36,1.31051,1.31055,1.31045,1.31051,75.05,True
'2018-07-18T06:15:00',1.31043,1.31068,1.31043,1.31057,70.86,1.31052,1.31073,1.31049,1.31064,79.96,False
'2018-07-18T06:16:00',1.31057,1.31059,1.31056,1.31056,52.58,1.31065,1.31066,1.3106,1.31063,68.23,True
'2018-07-18T06:17:00',1.31057,1.31067,1.31056,1.31062,63.56,1.31062,1.31074,1.31061,1.31066,66.82,False
'2018-07-18T06:18:00',1.31061,1.31062,1.31053,1.31054,66.66,1.31065,1.31067,1.31059,1.31061,61.59,False
'2018-07-18T06:19:00',1.31052,1.31052,1.31032,1.31033,145.09,1.3106,1.3106,1.3104,1.31041,121.55,False
'2018-07-18T06:20:00',1.31034,1.31045,1.31033,1.31033,63.88,1.31044,1.31055,1.3104,1.3104,53.04,True
'2018-07-18T06:21:00',1.31033,1.31044,1.31032,1.31036,53.86,1.3104,1.31054,1.31039,1.31045,43.05,True
'2018-07-18T06:22:00',1.31036,1.31048,1.31034,1.31048,27.83,1.31042,1.31057,1.31041,1.31057,31.3,False
'2018-07-18T06:23:00',1.31048,1.31048,1.31045,1.31045,30.86,1.31056,1.31057,1.31053,1.31054,43.31,False
'2018-07-18T06:24:00',1.31044,1.31047,1.31033,1.31033,94.72,1.31052,1.31053,1.31042,1.31044,90.53,True
'2018-07-18T06:25:00',1.31036,1.31046,1.31033,1.31039,71.47,1.31044,1.31053,1.31042,1.31049,87.93,True
'2018-07-18T06:26:00',1.3104,1.31046,1.31039,1.31046,57.93,1.31047,1.31052,1.31046,1.31052,47.69,True
'2018-07-18T06:27:00',1.31043,1.31058,1.31042,1.31054,110.7,1.31052,1.31065,1.3105,1.31064,122.6,True
'2018-07-18T06:28:00',1.31054,1.31057,1.31054,1.31055,73.66,1.31063,1.31067,1.31062,1.31064,102.13,True
'2018-07-18T06:29:00',1.31054,1.31067,1.31054,1.31067,92.68,1.31064,1.31075,1.31063,1.31075,107.46,False
'2018-07-18T06:30:00',1.31065,1.31065,1.31042,1.31054,116.12,1.31071,1.31071,1.3105,1.31061,103.55,True
'2018-07-18T06:31:00',1.31054,1.31054,1.31044,1.31054,83.22,1.31059,1.31063,1.31051,1.31063,65.87,False
'2018-07-18T06:32:00',1.31054,1.31056,1.31044,1.31045,80.9,1.31063,1.31063,1.31053,1.31054,58.49,False
'2018-07-18T06:33:00',1.31045,1.31053,1.31045,1.31045,45.4,1.31054,1.31062,1.31053,1.31053,45.91,True
'2018-07-18T06:34:00',1.31045,1.31048,1.31036,1.31048,42.42,1.31053,1.31054,1.31044,1.31054,53.84,False
'2018-07-18T06:35:00',1.31047,1.31048,1.31041,1.31042,45.46,1.31054,1.31054,1.31049,1.3105,60.05,False
'2018-07-18T06:36:00',1.31042,1.31046,1.31022,1.31023,73.8,1.31049,1.31051,1.3103,1.31032,76.89,False
'2018-07-18T06:37:00',1.31024,1.31026,1.31013,1.31014,99.46,1.31033,1.31035,1.31021,1.31023,134.54,True
'2018-07-18T06:38:00',1.31014,1.31023,1.31011,1.31018,61.39,1.31022,1.31033,1.31019,1.31025,57.78,True
'2018-07-18T06:39:00',1.31018,1.31027,1.31018,1.31025,46.95,1.31026,1.31034,1.31026,1.31034,59.64,True
'2018-07-18T06:40:00',1.31024,1.31036,1.31024,1.31035,38.37,1.31033,1.31044,1.31033,1.31043,54.37,False
'2018-07-18T06:41:00',1.31036,1.31036,1.31033,1.31033,39.95,1.31043,1.31044,1.31041,1.31042,69.26,True
'2018-07-18T06:42:00',1.31035,1.31048,1.31035,1.31047,29.5,1.31043,1.31053,1.31043,1.31053,41.88,False
'2018-07-18T06:43:00',1.31047,1.31047,1.31036,1.31037,41.92,1.31054,1.31054,1.31045,1.31045,69.05,True
'2018-07-18T06:44:00',1.31037,1.31047,1.31037,1.31047,47.76,1.31044,1.31055,1.31042,1.31055,58.14,False
'2018-07-18T06:45:00',1.31047,1.31047,1.31042,1.31045,63.47,1.31055,1.31056,1.31051,1.31053,118.91,True
'2018-07-18T06:46:00',1.31046,1.31056,1.31046,1.31055,58.29,1.31055,1.31065,1.31055,1.31063,86.47,False
'2018-07-18T06:47:00',1.31055,1.31056,1.31047,1.31052,42.89,1.31064,1.31064,1.31055,1.31059,42.27,False
'2018-07-18T06:48:00',1.3105,1.31057,1.3105,1.31051,36.29,1.31059,1.31063,1.31057,1.31058,34.73,False
'2018-07-18T06:49:00',1.3105,1.31052,1.31044,1.31047,24.05,1.31058,1.3106,1.31051,1.31052,24.36,True
'2018-07-18T06:50:00',1.31047,1.31058,1.31045,1.31057,37.55,1.31053,1.31065,1.31053,1.31065,39.44,False
'2018-07-18T06:51:00',1.31057,1.31057,1.31055,1.31055,15.63,1.31065,1.31065,1.3106,1.31061,13.71,True
'2018-07-18T06:52:00',1.31056,1.31056,1.31054,1.31055,23.87,1.31063,1.31064,1.31061,1.31064,18.87,False
'2018-07-18T06:53:00',1.31055,1.31057,1.31045,1.31045,36.42,1.31064,1.31065,1.31055,1.31055,38.58,True
'2018-07-18T06:54:00',1.31045,1.31057,1.31045,1.31055,43.29,1.31055,1.31065,1.31055,1.31064,51.66,False
'2018-07-18T06:55:00',1.31055,1.31057,1.31047,1.31051,61.45,1.31063,1.31064,1.31052,1.31057,41.52,False
'2018-07-18T06:56:00',1.31051,1.31051,1.31024,1.31027,86.6,1.31056,1.31056,1.31034,1.31036,82.81,False
'2018-07-18T06:57:00',1.31027,1.31034,1.31015,1.31015,81.19,1.31037,1.31042,1.31022,1.31024,61.22,True
'2018-07-18T06:58:00',1.31015,1.31027,1.31015,1.31026,35.81,1.31024,1.31034,1.31024,1.31033,48.18,False
'2018-07-18T06:59:00',1.31026,1.31035,1.31025,1.31025,43.86,1.31034,1.31043,1.31033,1.31034,60.48,True
'2018-07-18T07:00:00',1.31027,1.31053,1.31027,1.31051,82.8,1.31034,1.31063,1.31034,1.31061,77.89,True
'2018-07-18T07:01:00',1.31052,1.31059,1.31052,1.31057,46.73,1.31061,1.31064,1.31061,1.31063,38.65,True
'2018-07-18T07:02:00',1.31056,1.31071,1.31056,1.31065,58.21,1.31063,1.31081,1.31063,1.31072,53.14,True
'2018-07-18T07:03:00',1.31065,1.31075,1.31065,1.31075,79.71,1.31072,1.31081,1.31072,1.31081,77.74,False
'2018-07-18T07:04:00',1.31075,1.31076,1.31064,1.31071,87.43,1.31084,1.31084,1.31073,1.31081,90.44,True
'2018-07-18T07:05:00',1.31075,1.31078,1.31071,1.31077,46.17,1.31081,1.31085,1.31081,1.31085,39.16,False
'2018-07-18T07:06:00',1.31077,1.31077,1.31055,1.31055,58.85,1.31085,1.31085,1.31065,1.31065,59.93,False
'2018-07-18T07:07:00',1.31055,1.31063,1.31053,1.31054,81.83,1.31066,1.31072,1.31063,1.31063,77.34,True
'2018-07-18T07:08:00',1.31054,1.31056,1.31053,1.31056,37.51,1.31062,1.31066,1.31062,1.31066,60.39,False
'2018-07-18T07:09:00',1.31056,1.31057,1.31043,1.31044,39.67,1.31065,1.31065,1.31051,1.31054,32.47,False
'2018-07-18T07:10:00',1.31048,1.31048,1.31035,1.31038,44.0,1.31057,1.31057,1.31044,1.31047,42.21,True
'2018-07-18T07:11:00',1.31038,1.31045,1.31036,1.31045,64.23,1.31047,1.31053,1.31045,1.31052,53.16,False
'2018-07-18T07:12:00',1.31045,1.31045,1.31023,1.31024,61.89,1.31052,1.31052,1.31031,1.31034,56.24,False
'2018-07-18T07:13:00',1.31024,1.31024,1.31003,1.3101,106.28,1.31034,1.31034,1.31011,1.31017,123.57,False
'2018-07-18T07:14:00',1.3101,1.3102,1.30991,1.30994,103.21,1.31019,1.31029,1.31,1.31004,104.36,False
'2018-07-18T07:15:00',1.30993,1.30993,1.30952,1.30953,193.89,1.31004,1.31004,1.30959,1.3096,184.58,True
'2018-07-18T07:16:00',1.30951,1.30966,1.30951,1.30964,165.81,1.3096,1.30974,1.30958,1.30972,116.64,False
'2018-07-18T07:17:00',1.30964,1.30966,1.30942,1.30956,141.41,1.30972,1.30973,1.30949,1.30963,127.23,False
'2018-07-18T07:18:00',1.30956,1.30965,1.30941,1.30943,102.16,1.30965,1.30974,1.30949,1.30951,123.22,True
'2018-07-18T07:19:00',1.30943,1.30984,1.30943,1.30977,105.57,1.30952,1.30994,1.30952,1.30986,100.84,False
'2018-07-18T07:20:00',1.30976,1.30977,1.30963,1.30964,74.28,1.30986,1.30986,1.30974,1.30975,88.37,False
'2018-07-18T07:21:00',1.30964,1.30975,1.30963,1.30963,101.67,1.30975,1.30983,1.30972,1.30972,96.21,False
'2018-07-18T07:22:00',1.30963,1.30965,1.30953,1.30953,85.85,1.30972,1.30975,1.30963,1.30964,63.35,True
'2018-07-18T07:23:00',1.30953,1.30965,1.30953,1.30964,83.18,1.30964,1.30974,1.30961,1.30974,78.43,False
'2018-07-18T07:24:00',1.30964,1.30966,1.30954,1.30954,85.6,1.30971,1.30974,1.30963,1.30963,62.7,True
'2018-07-18T07:25:00',1.30954,1.30957,1.30951,1.30955,93.2,1.30962,1.30965,1.3096,1.30963,88.76,True
'2018-07-18T07:26:00',1.30955,1.30968,1.30955,1.30968,54.14,1.30963,1.30975,1.30963,1.30974,46.15,True
'2018-07-18T07:27:00',1.30966,1.30979,1.30966,1.30979,42.65,1.30974,1.30986,1.30973,1.30986,52.13,False
'2018-07-18T07:28:00',1.30979,1.30984,1.30974,1.30977,38.42,1.30985,1.30993,1.30979,1.30984,51.09,False
'2018-07-18T07:29:00',1.30976,1.30977,1.30969,1.30975,47.9,1.30985,1.30985,1.30975,1.30981,52.26,False
'2018-07-18T07:30:00',1.30978,1.30978,1.30954,1.30955,51.66,1.30984,1.30984,1.30963,1.30964,65.59,False
'2018-07-18T07:31:00',1.30956,1.30957,1.30923,1.30955,139.84,1.30965,1.30966,1.30931,1.30963,145.85,False
'2018-07-18T07:32:00',1.30952,1.30952,1.30937,1.30937,110.43,1.30959,1.30959,1.30942,1.30943,90.86,True
'2018-07-18T07:33:00',1.30935,1.30947,1.30935,1.30947,76.07,1.30944,1.30954,1.30943,1.30954,61.7,True
'2018-07-18T07:34:00',1.30947,1.30979,1.30947,1.30963,112.86,1.30954,1.30986,1.30954,1.30972,83.91,False
'2018-07-18T07:35:00',1.30963,1.30964,1.3095,1.3095,103.55,1.30972,1.30972,1.30958,1.30958,102.71,False
'2018-07-18T07:36:00',1.3095,1.3095,1.30932,1.30944,79.46,1.30958,1.30958,1.30941,1.30948,87.66,True
'2018-07-18T07:37:00',1.30942,1.30948,1.30941,1.30947,86.41,1.30948,1.30956,1.30948,1.30955,88.39,False
'2018-07-18T07:38:00',1.30948,1.30948,1.3094,1.30943,54.1,1.30955,1.30955,1.30946,1.30951,58.34,True
'2018-07-18T07:39:00',1.30944,1.30949,1.30943,1.30946,65.09,1.30951,1.30955,1.3095,1.30952,80.2,False
'2018-07-18T07:40:00',1.30946,1.30947,1.30933,1.30936,51.65,1.30955,1.30955,1.3094,1.30944,64.03,True
'2018-07-18T07:41:00',1.30936,1.30944,1.30913,1.30944,112.36,1.30943,1.30953,1.30923,1.30952,106.99,False
'2018-07-18T07:42:00',1.30945,1.30957,1.30918,1.30924,112.45,1.30954,1.30966,1.30924,1.30931,103.43,True
'2018-07-18T07:43:00',1.30923,1.30946,1.30923,1.30945,94.57,1.30932,1.30955,1.3093,1.30955,69.32,True
'2018-07-18T07:44:00',1.30945,1.30959,1.30945,1.30959,106.93,1.30954,1.30968,1.30954,1.30968,91.89,False
'2018-07-18T07:45:00',1.30962,1.30963,1.30945,1.30945,73.95,1.30968,1.3097,1.30954,1.30955,74.12,True
'2018-07-18T07:46:00',1.30945,1.30956,1.30945,1.30954,58.77,1.30954,1.30964,1.30953,1.30963,60.19,False
'2018-07-18T07:47:00',1.30955,1.30974,1.30949,1.3095,86.96,1.30963,1.30984,1.30958,1.30958,71.88,False
'2018-07-18T07:48:00',1.3095,1.3095,1.30921,1.30921,176.47,1.30958,1.30958,1.3093,1.3093,155.12,True
'2018-07-18T07:49:00',1.30921,1.30928,1.30904,1.30928,104.89,1.30931,1.30935,1.30912,1.30935,107.63,True
'2018-07-18T07:50:00',1.3093,1.3095,1.3093,1.30947,79.11,1.30935,1.30958,1.30935,1.30955,82.08,True
'2018-07-18T07:51:00',1.30947,1.30955,1.30943,1.30953,143.66,1.30955,1.30963,1.30951,1.30959,165.95,True
'2018-07-18T07:52:00',1.30951,1.30956,1.30946,1.30956,117.65,1.30959,1.30966,1.30953,1.30966,148.74,False
'2018-07-18T07:53:00',1.30959,1.30967,1.3095,1.30952,117.52,1.30966,1.30975,1.30959,1.30959,143.35,True
'2018-07-18T07:54:00',1.30952,1.30954,1.30944,1.30954,87.1,1.30959,1.30964,1.3095,1.30964,98.83,False
'2018-07-18T07:55:00',1.30956,1.30956,1.30942,1.30949,87.3,1.30965,1.30965,1.30951,1.30956,108.16,False
'2018-07-18T07:56:00',1.3095,1.30954,1.3093,1.30933,122.32,1.30959,1.30962,1.30939,1.30942,140.77,True
'2018-07-18T07:57:00',1.30934,1.30944,1.30931,1.30937,76.5,1.30942,1.30953,1.3094,1.3094,97.73,True
'2018-07-18T07:58:00',1.30934,1.30949,1.30927,1.30949,72.73,1.3094,1.30956,1.30932,1.30956,80.31,True
'2018-07-18T07:59:00',1.3095,1.30958,1.3095,1.30953,82.03,1.30956,1.30966,1.30956,1.30961,79.49,False
'2018-07-18T08:00:00',1.30953,1.30958,1.30913,1.30914,91.04,1.30961,1.30965,1.3092,1.30922,100.45,False
'2018-07-18T08:01:00',1.30911,1.30911,1.30872,1.30876,187.83,1.30915,1.30915,1.30879,1.30885,213.41,True
'2018-07-18T08:02:00',1.30877,1.30908,1.30877,1.30891,124.91,1.30887,1.30915,1.30887,1.30898,126.2,False
'2018-07-18T08:03:00',1.30891,1.30897,1.30857,1.30859,113.69,1.30899,1.30904,1.30864,1.30865,125.63,True
'2018-07-18T08:04:00',1.30859,1.30884,1.30857,1.30884,134.7,1.30865,1.30891,1.30864,1.30891,175.88,True
'2018-07-18T08:05:00',1.30882,1.30897,1.30878,1.30896,71.0,1.30889,1.30905,1.30886,1.30902,86.08,True
'2018-07-18T08:06:00',1.30896,1.30917,1.30896,1.30914,69.78,1.30904,1.30925,1.30903,1.30923,72.11,False
'2018-07-18T08:07:00',1.30913,1.30915,1.30893,1.30902,94.19,1.30921,1.30923,1.30903,1.30908,103.19,False
'2018-07-18T08:08:00',1.30897,1.30918,1.30893,1.30895,116.68,1.30905,1.30925,1.30903,1.30903,108.72,True
'2018-07-18T08:09:00',1.30896,1.30905,1.30894,1.30903,64.82,1.30904,1.30913,1.30904,1.30912,64.47,False
'2018-07-18T08:10:00',1.30906,1.30914,1.30882,1.30887,89.69,1.30913,1.30922,1.30891,1.30895,107.76,True
'2018-07-18T08:11:00',1.30887,1.309,1.30884,1.30888,93.85,1.30895,1.30909,1.30894,1.30895,119.44,False
'2018-07-18T08:12:00',1.30886,1.30889,1.30867,1.30874,84.06,1.30895,1.30897,1.30874,1.30882,127.37,False
'2018-07-18T08:13:00',1.30874,1.30879,1.30847,1.30864,169.38,1.30882,1.30888,1.30855,1.30874,160.56,False
'2018-07-18T08:14:00',1.30866,1.30866,1.30836,1.30843,130.67,1.30875,1.30875,1.30845,1.30852,121.9,True
'2018-07-18T08:15:00',1.30843,1.30856,1.30843,1.30854,145.08,1.30852,1.30865,1.30852,1.30863,123.6,True
'2018-07-18T08:16:00',1.30853,1.30871,1.30853,1.30856,124.34,1.30863,1.30881,1.30862,1.30865,109.42,False
'2018-07-18T08:17:00',1.30857,1.30868,1.30853,1.30853,78.23,1.30864,1.30875,1.30862,1.30863,105.33,False
'2018-07-18T08:18:00',1.30854,1.30854,1.30848,1.30852,98.77,1.30863,1.30863,1.30854,1.30861,106.48,True
'2018-07-18T08:19:00',1.30851,1.30858,1.30851,1.30857,56.61,1.30861,1.30865,1.30859,1.30865,59.57,True
'2018-07-18T08:20:00',1.30857,1.309,1.30857,1.30897,134.62,1.30864,1.30907,1.30862,1.30906,128.05,False
'2018-07-18T08:21:00',1.30899,1.30899,1.30874,1.30887,152.6,1.30906,1.30906,1.30882,1.30894,188.63,True
'2018-07-18T08:22:00',1.30883,1.30888,1.30873,1.30887,114.11,1.30893,1.30896,1.30882,1.30896,152.1,False
'2018-07-18T08:23:00',1.30887,1.30898,1.30876,1.30876,107.83,1.30896,1.30907,1.30885,1.30885,145.95,True
'2018-07-18T08:24:00',1.30875,1.30877,1.30869,1.30877,42.6,1.30882,1.30884,1.3088,1.30884,82.97,False
'2018-07-18T08:25:00',1.30876,1.30876,1.30838,1.30839,105.49,1.30884,1.30884,1.30846,1.30846,127.91,False
'2018-07-18T08:26:00',1.30837,1.30839,1.308,1.30807,222.24,1.30845,1.30847,1.30809,1.30817,158.75,True
'2018-07-18T08:27:00',1.30809,1.30823,1.30802,1.30815,163.09,1.30818,1.30833,1.30811,1.30824,151.44,True
'2018-07-18T08:28:00',1.30814,1.30856,1.30814,1.30833,164.92,1.30824,1.30864,1.30824,1.30841,165.03,False
'2018-07-18T08:29:00',1.30833,1.30839,1.30825,1.30826,107.96,1.30842,1.30845,1.30832,1.30833,151.3,False
'2018-07-18T08:30:00',1.30824,1.30827,1.30804,1.30824,182.22,1.30832,1.30834,1.30813,1.30832,226.42,True
'2018-07-18T08:31:00',1.30826,1.30843,1.30826,1.30836,142.57,1.30832,1.30849,1.30832,1.30844,249.62,True
'2018-07-18T08:32:00',1.30835,1.30856,1.3083,1.30856,128.04,1.30843,1.30862,1.3084,1.30862,192.45,False
'2018-07-18T08:33:00',1.30856,1.30866,1.30846,1.30855,105.19,1.30862,1.30874,1.30855,1.30863,156.81,False
'2018-07-18T08:34:00',1.30857,1.30857,1.30797,1.30813,141.56,1.30863,1.30863,1.30799,1.3082,146.8,False
'2018-07-18T08:35:00',1.30815,1.30822,1.30801,1.30812,156.45,1.30824,1.30829,1.30811,1.30818,203.17,True
'2018-07-18T08:36:00',1.30806,1.30818,1.30797,1.30818,126.55,1.30813,1.30824,1.30803,1.30824,174.32,True
'2018-07-18T08:37:00',1.30818,1.30839,1.30812,1.30834,98.36,1.30825,1.30845,1.30818,1.3084,156.13,False
'2018-07-18T08:38:00',1.30837,1.30838,1.30818,1.30819,135.85,1.30841,1.30844,1.30827,1.30827,178.09,True
'2018-07-18T08:39:00',1.30818,1.30847,1.30813,1.30845,123.25,1.30826,1.30855,1.3082,1.30853,103.09,True
'2018-07-18T08:40:00',1.30845,1.30877,1.30842,1.30877,173.7,1.30853,1.30885,1.30847,1.30885,139.21,True
'2018-07-18T08:41:00',1.3088,1.30899,1.30872,1.30894,175.54,1.30885,1.30906,1.3088,1.30902,165.68,False
'2018-07-18T08:42:00',1.30895,1.30898,1.30878,1.30883,179.91,1.30901,1.30903,1.30886,1.30891,122.92,True
'2018-07-18T08:43:00',1.30885,1.30933,1.30885,1.30914,209.29,1.30892,1.30943,1.30892,1.30922,190.6,False
'2018-07-18T08:44:00',1.30913,1.30916,1.309,1.30902,179.41,1.30922,1.30925,1.30907,1.30909,106.08,True
'2018-07-18T08:45:00',1.30902,1.30932,1.30894,1.30926,229.91,1.30908,1.30939,1.30901,1.30934,146.82,False
'2018-07-18T08:46:00',1.30929,1.30934,1.30901,1.30914,119.13,1.30935,1.30939,1.30908,1.3092,89.98,True
'2018-07-18T08:47:00',1.30912,1.30948,1.30912,1.30928,133.78,1.3092,1.30956,1.3092,1.30937,124.17,True
'2018-07-18T08:48:00',1.30932,1.30955,1.30932,1.30946,133.33,1.30938,1.30963,1.30938,1.30954,154.37,True
'2018-07-18T08:49:00',1.30949,1.30972,1.3094,1.30967,174.06,1.30955,1.3098,1.30949,1.30974,159.7,False
'2018-07-18T08:50:00',1.30968,1.30968,1.30943,1.3095,104.52,1.30974,1.30974,1.30949,1.30954,80.51,True
'2018-07-18T08:51:00',1.3095,1.30981,1.30943,1.30962,107.68,1.30955,1.30988,1.3095,1.30969,115.66,True
'2018-07-18T08:52:00',1.30962,1.30983,1.30946,1.30982,123.42,1.30968,1.30991,1.30952,1.30988,145.58,True
'2018-07-18T08:53:00',1.30982,1.30988,1.30975,1.30982,88.81,1.30989,1.30992,1.30983,1.3099,85.37,False
'2018-07-18T08:54:00',1.30982,1.30982,1.30951,1.30951,71.81,1.3099,1.3099,1.30959,1.3096,74.46,False
'2018-07-18T08:55:00',1.30952,1.30953,1.30942,1.30948,120.85,1.3096,1.30961,1.30949,1.30958,112.69,False
'2018-07-18T08:56:00',1.30948,1.30951,1.30919,1.30926,147.74,1.30956,1.3096,1.30928,1.30936,162.07,True
'2018-07-18T08:57:00',1.30925,1.30952,1.3092,1.30943,117.78,1.30935,1.30959,1.30929,1.30951,95.17,False
'2018-07-18T08:58:00',1.30943,1.30943,1.30901,1.30901,141.05,1.30951,1.30951,1.30907,1.30907,68.0,False
'2018-07-18T08:59:00',1.30901,1.3091,1.3089,1.30899,185.6,1.3091,1.30917,1.30898,1.30908,133.36,False
'2018-07-18T09:00:00',1.309,1.3092,1.30889,1.30891,217.09,1.30905,1.30927,1.30895,1.30899,174.85,True
'2018-07-18T09:01:00',1.30892,1.30985,1.3089,1.30984,230.02,1.30899,1.30992,1.30899,1.30992,270.84,True
'2018-07-18T09:02:00',1.30983,1.30991,1.30961,1.30985,139.73,1.30991,1.30999,1.30969,1.30992,226.4,True
'2018-07-18T09:03:00',1.30987,1.30992,1.30951,1.30989,160.35,1.30993,1.30999,1.30959,1.30998,231.05,True
'2018-07-18T09:04:00',1.30989,1.30997,1.30971,1.30991,217.62,1.30997,1.31,1.30976,1.30999,162.25,True
'2018-07-18T09:05:00',1.30994,1.31054,1.30994,1.31021,264.54,1.31001,1.31063,1.31001,1.3103,277.96,False
'2018-07-18T09:06:00',1.31021,1.31028,1.31006,1.31016,206.26,1.3103,1.31035,1.31013,1.31024,187.15,False
'2018-07-18T09:07:00',1.31016,1.31025,1.30999,1.30999,173.46,1.31023,1.31029,1.31005,1.31005,117.3,True
'2018-07-18T09:08:00',1.31001,1.31023,1.30991,1.31023,184.64,1.31006,1.31031,1.30999,1.31031,113.46,False
'2018-07-18T09:09:00',1.31022,1.31028,1.30997,1.30998,159.68,1.3103,1.31036,1.31003,1.31007,136.51,True
'2018-07-18T09:10:00',1.30999,1.31017,1.30989,1.31004,210.33,1.31008,1.31026,1.30997,1.31011,166.9,False
'2018-07-18T09:11:00',1.31006,1.31046,1.30992,1.30996,170.76,1.31011,1.31051,1.30999,1.31006,207.47,True
'2018-07-18T09:12:00',1.30997,1.31006,1.30983,1.31001,171.52,1.31006,1.31015,1.30993,1.3101,158.5,False
'2018-07-18T09:13:00',1.31001,1.31001,1.3096,1.30966,130.23,1.31009,1.31009,1.30968,1.30976,120.76,False
'2018-07-18T09:14:00',1.30967,1.30981,1.30956,1.30959,151.43,1.30975,1.30988,1.30963,1.30966,113.47,True
'2018-07-18T09:15:00',1.30959,1.30977,1.30959,1.3097,130.9,1.30965,1.30985,1.30965,1.30977,189.38,True
'2018-07-18T09:16:00',1.3097,1.30977,1.30964,1.30975,62.44,1.30977,1.30982,1.30969,1.30981,130.83,False
'2018-07-18T09:17:00',1.30973,1.30974,1.30955,1.30969,131.51,1.30979,1.30979,1.30963,1.30978,131.76,True
'2018-07-18T09:18:00',1.30969,1.30995,1.30968,1.30971,74.36,1.30977,1.31,1.30977,1.3098,118.15,False
'2018-07-18T09:19:00',1.30973,1.30975,1.30958,1.3096,72.22,1.3098,1.30982,1.30965,1.30967,73.25,False
'2018-07-18T09:20:00',1.30958,1.30959,1.30928,1.3095,187.56,1.30968,1.30968,1.30935,1.30957,163.42,True
'2018-07-18T09:21:00',1.30952,1.3097,1.30945,1.30951,172.3,1.30958,1.30979,1.30953,1.30959,153.12,True
'2018-07-18T09:22:00',1.3095,1.3097,1.30944,1.30967,189.52,1.30959,1.30976,1.3095,1.30975,155.39,True
'2018-07-18T09:23:00',1.30967,1.30976,1.30961,1.3097,109.22,1.30975,1.3098,1.30967,1.30979,92.89,True
'2018-07-18T09:24:00',1.30971,1.31016,1.30968,1.31013,180.9,1.30979,1.31024,1.30976,1.3102,144.84,False
'2018-07-18T09:25:00',1.31013,1.31028,1.30995,1.31002,234.96,1.31019,1.31036,1.31004,1.31009,205.54,False
'2018-07-18T09:26:00',1.31002,1.31006,1.30974,1.30992,263.35,1.31008,1.31014,1.30982,1.31001,200.81,False
'2018-07-18T09:27:00',1.30992,1.30996,1.30947,1.30957,308.12,1.30998,1.31005,1.30956,1.30966,219.41,False
'2018-07-18T09:28:00',1.30955,1.30955,1.30898,1.30899,257.81,1.30962,1.30963,1.30904,1.30906,313.72,True
'2018-07-18T09:29:00',1.30899,1.30908,1.30888,1.30904,251.24,1.30909,1.30916,1.30896,1.30911,299.92,False
'2018-07-18T09:30:00',1.309,1.309,1.3087,1.30879,275.03,1.30907,1.30907,1.30878,1.30886,263.73,False
'2018-07-18T09:31:00',1.30879,1.30882,1.30857,1.30859,269.03,1.30886,1.3089,1.30866,1.30866,246.9,False
'2018-07-18T09:32:00',1.30858,1.30861,1.30836,1.30848,236.44,1.30866,1.30867,1.30844,1.30856,256.29,False
'2018-07-18T09:33:00',1.30848,1.3085,1.30829,1.30837,289.85,1.30856,1.30859,1.30836,1.30846,315.5,True
'2018-07-18T09:34:00',1.30837,1.30871,1.30837,1.30869,270.47,1.30846,1.30878,1.30846,1.30874,237.14,False
'2018-07-18T09:35:00',1.30869,1.30871,1.30851,1.30851,292.7,1.30876,1.30878,1.30858,1.30858,221.39,False
'2018-07-18T09:36:00',1.30852,1.30857,1.30829,1.30834,240.08,1.30858,1.30864,1.30837,1.3084,196.72,True
'2018-07-18T09:37:00',1.30833,1.30841,1.30807,1.30839,351.23,1.3084,1.30849,1.30815,1.30846,238.9,True
'2018-07-18T09:38:00',1.30839,1.30874,1.30825,1.30858,462.09,1.30848,1.30878,1.30831,1.30865,326.05,True
'2018-07-18T09:39:00',1.30856,1.30906,1.30847,1.309,299.6,1.30863,1.30913,1.30854,1.30908,242.57,False
'2018-07-18T09:40:00',1.309,1.30913,1.30867,1.30869,233.97,1.30908,1.30919,1.30871,1.30872,211.11,True
'2018-07-18T09:41:00',1.30869,1.30888,1.30856,1.30885,248.84,1.30873,1.30894,1.30859,1.30892,204.82,True
'2018-07-18T09:42:00',1.30885,1.30919,1.30884,1.30907,162.5,1.3089,1.30925,1.3089,1.30912,286.59,False
'2018-07-18T09:43:00',1.30904,1.30916,1.30847,1.3085,257.29,1.30912,1.30919,1.30855,1.30858,233.51,False
'2018-07-18T09:44:00',1.30852,1.30873,1.30841,1.30845,251.9,1.30858,1.30879,1.30844,1.30849,210.7,True
'2018-07-18T09:45:00',1.30843,1.30852,1.30838,1.3085,133.89,1.30848,1.3086,1.30844,1.30856,127.51,False
'2018-07-18T09:46:00',1.30856,1.30866,1.30818,1.30833,178.92,1.30862,1.30871,1.30826,1.30839,218.88,True
'2018-07-18T09:47:00',1.30829,1.30861,1.30829,1.30848,216.24,1.30838,1.30869,1.30837,1.30856,209.5,False
'2018-07-18T09:48:00',1.30848,1.30856,1.30841,1.30848,196.89,1.30854,1.30864,1.30848,1.30856,194.52,True
'2018-07-18T09:49:00',1.30849,1.30874,1.30849,1.30868,88.56,1.30857,1.3088,1.30857,1.30874,120.47,False
'2018-07-18T09:50:00',1.30865,1.30876,1.30857,1.30857,185.14,1.30873,1.3088,1.30865,1.30867,201.41,False
'2018-07-18T09:51:00',1.30858,1.30872,1.30836,1.30836,120.54,1.30866,1.30877,1.30846,1.30847,160.74,False
'2018-07-18T09:52:00',1.30836,1.30841,1.30816,1.30828,131.54,1.30843,1.30848,1.30824,1.30835,141.36,True
'2018-07-18T09:53:00',1.30828,1.3084,1.3082,1.30838,121.81,1.30836,1.30848,1.30828,1.30847,127.41,True
'2018-07-18T09:54:00',1.30837,1.30852,1.30837,1.3085,72.93,1.30847,1.30857,1.30846,1.30856,108.59,False
'2018-07-18T09:55:00',1.30849,1.30852,1.30829,1.30829,138.1,1.30857,1.30858,1.30836,1.30836,196.49,True
'2018-07-18T09:56:00',1.30833,1.30859,1.30829,1.30852,126.65,1.3084,1.30863,1.30835,1.30858,232.7,True
'2018-07-18T09:57:00',1.30854,1.30863,1.30848,1.30856,131.75,1.30858,1.30868,1.30855,1.3086,256.83,False
'2018-07-18T09:58:00',1.30856,1.30863,1.30828,1.3083,213.94,1.30861,1.3087,1.30837,1.3084,302.28,False
'2018-07-18T09:59:00',1.30829,1.30834,1.30796,1.30811,236.87,1.30839,1.30839,1.30806,1.30819,225.15,False
'2018-07-18T10:00:00',1.3081,1.30812,1.30778,1.30791,296.2,1.30816,1.30816,1.30788,1.30799,272.18,True
'2018-07-18T10:01:00',1.3079,1.30812,1.30788,1.30799,204.49,1.30798,1.30821,1.30796,1.30808,213.82,True
'2018-07-18T10:02:00',1.30799,1.30824,1.30799,1.30821,122.49,1.30808,1.30831,1.30807,1.30829,127.96,True
'2018-07-18T10:03:00',1.30821,1.30835,1.30811,1.30831,200.69,1.30829,1.30844,1.30819,1.30839,188.6,True
'2018-07-18T10:04:00',1.30831,1.30879,1.30831,1.30872,192.28,1.3084,1.30889,1.30837,1.3088,198.52,False
'2018-07-18T10:05:00',1.30871,1.30882,1.30862,1.30872,203.13,1.3088,1.30891,1.30869,1.3088,262.54,True
'2018-07-18T10:06:00',1.30877,1.30902,1.30877,1.30891,194.14,1.30884,1.3091,1.30884,1.30898,234.7,True
'2018-07-18T10:07:00',1.30891,1.30911,1.3089,1.309,173.28,1.30899,1.30918,1.30897,1.30907,142.79,False
'2018-07-18T10:08:00',1.30902,1.30902,1.30824,1.30825,225.08,1.3091,1.3091,1.30831,1.30833,223.06,True
'2018-07-18T10:09:00',1.30822,1.30845,1.30818,1.30841,235.21,1.30831,1.30851,1.30827,1.30846,148.7,False
'2018-07-18T10:10:00',1.30841,1.30846,1.30818,1.30819,147.25,1.30848,1.30852,1.30824,1.30825,87.51,True
'2018-07-18T10:11:00',1.30819,1.3083,1.3081,1.30826,161.85,1.30829,1.30836,1.30814,1.30832,95.81,True
'2018-07-18T10:12:00',1.30829,1.30841,1.30827,1.30838,149.9,1.30833,1.30848,1.30833,1.30845,92.93,True
'2018-07-18T10:13:00',1.3084,1.30872,1.3084,1.30852,165.58,1.30846,1.30882,1.30846,1.30858,144.51,True
'2018-07-18T10:14:00',1.30852,1.30881,1.30852,1.30869,142.93,1.30858,1.3089,1.30858,1.30878,192.1,True
'2018-07-18T10:15:00',1.30869,1.30891,1.30869,1.30883,128.45,1.30878,1.309,1.30878,1.3089,162.83,True
'2018-07-18T10:16:00',1.30889,1.30903,1.30889,1.30899,143.98,1.30893,1.3091,1.30893,1.30907,143.82,True
'2018-07-18T10:17:00',1.309,1.30933,1.30898,1.30933,135.1,1.30907,1.30942,1.30905,1.30942,155.49,False
'2018-07-18T10:18:00',1.30936,1.30949,1.30909,1.30909,186.39,1.30942,1.30957,1.30917,1.30917,163.09,True
'2018-07-18T10:19:00',1.30909,1.30942,1.30903,1.30912,172.95,1.30917,1.30951,1.30911,1.3092,177.5,True
'2018-07-18T10:20:00',1.30913,1.30953,1.30909,1.30951,225.23,1.3092,1.3096,1.30914,1.30959,212.31,True
'2018-07-18T10:21:00',1.3095,1.30974,1.30946,1.30972,110.59,1.30959,1.3098,1.30954,1.3098,94.17,False
'2018-07-18T10:22:00',1.3097,1.30972,1.30942,1.30942,155.65,1.3098,1.3098,1.3095,1.3095,150.24,False
'2018-07-18T10:23:00',1.30942,1.30942,1.30791,1.30828,361.09,1.30948,1.30949,1.30803,1.3084,342.13,False
'2018-07-18T10:24:00',1.30828,1.30864,1.30779,1.30779,337.21,1.30839,1.30868,1.30789,1.30789,303.55,True
'2018-07-18T10:25:00',1.30778,1.30823,1.30778,1.30799,270.42,1.30788,1.3083,1.30788,1.30808,401.64,False
'2018-07-18T10:26:00',1.30799,1.30815,1.30788,1.30791,239.82,1.30808,1.30823,1.30798,1.308,268.53,False
'2018-07-18T10:27:00',1.30791,1.30798,1.3077,1.30789,222.58,1.30799,1.30806,1.30777,1.30799,199.87,True
'2018-07-18T10:28:00',1.30792,1.30811,1.30783,1.30804,169.61,1.30799,1.30821,1.30788,1.30811,198.06,False
'2018-07-18T10:29:00',1.30801,1.30838,1.303,1.303,309.89,1.30811,1.30848,1.30346,1.30346,378.38,True
'2018-07-18T10:30:00',1.303,1.3061,1.30236,1.30379,656.71,1.30347,1.30622,1.30262,1.30389,632.16,False
'2018-07-18T10:31:00',1.30365,1.30393,1.30299,1.3032,564.71,1.30375,1.30399,1.30308,1.30329,496.51,False
'2018-07-18T10:32:00',1.30328,1.3033,1.30194,1.30241,496.55,1.30333,1.30338,1.30202,1.30254,386.53,False
'2018-07-18T10:33:00',1.30243,1.30245,1.3011,1.3011,514.76,1.30247,1.30251,1.30117,1.30119,564.85,True
'2018-07-18T10:34:00',1.30112,1.30196,1.301,1.30191,398.34,1.30122,1.30205,1.30104,1.30204,466.66,True
'2018-07-18T10:35:00',1.30195,1.3023,1.30123,1.3023,423.86,1.30204,1.30238,1.30135,1.30238,425.74,True
'2018-07-18T10:36:00',1.30224,1.30242,1.30171,1.30239,322.22,1.30231,1.3025,1.30181,1.30249,341.01,False
'2018-07-18T10:37:00',1.30229,1.3024,1.30163,1.30183,341.12,1.30238,1.3025,1.30173,1.30193,364.87,True
'2018-07-18T10:38:00',1.30182,1.30232,1.30148,1.30222,343.67,1.30191,1.30241,1.30158,1.30232,374.85,False
'2018-07-18T10:39:00',1.30224,1.30257,1.30208,1.30209,355.36,1.30235,1.30266,1.30216,1.30216,350.07,True
'2018-07-18T10:40:00',1.30209,1.30212,1.30153,1.3021,269.56,1.30219,1.30221,1.30161,1.30218,285.78,True
'2018-07-18T10:41:00',1.3021,1.30229,1.30183,1.30222,224.68,1.30218,1.30238,1.30192,1.30232,290.5,True
'2018-07-18T10:42:00',1.3022,1.30282,1.30214,1.3028,279.2,1.3023,1.30292,1.30223,1.3029,279.32,False
'2018-07-18T10:43:00',1.3028,1.30301,1.30259,1.30259,336.35,1.30292,1.30312,1.30268,1.30268,317.77,True
'2018-07-18T10:44:00',1.30262,1.30289,1.3025,1.30273,328.35,1.3027,1.30298,1.30258,1.3028,408.71,False
'2018-07-18T10:45:00',1.30271,1.30279,1.3023,1.30255,315.42,1.3028,1.30288,1.3024,1.3026,274.53,False
'2018-07-18T10:46:00',1.30253,1.3026,1.30219,1.30251,221.35,1.30262,1.30269,1.30229,1.30261,261.36,True
'2018-07-18T10:47:00',1.30251,1.30299,1.30224,1.30281,255.52,1.30263,1.30309,1.30233,1.3029,262.37,True
'2018-07-18T10:48:00',1.30282,1.30307,1.30261,1.30283,198.67,1.30289,1.30316,1.30271,1.30292,250.24,True
'2018-07-18T10:49:00',1.30287,1.30313,1.30265,1.30313,263.5,1.30294,1.30322,1.30275,1.30322,245.53,True
'2018-07-18T10:50:00',1.30312,1.30323,1.30276,1.30319,265.34,1.3032,1.30329,1.30284,1.30328,284.98,True
'2018-07-18T10:51:00',1.30319,1.3037,1.30307,1.3034,199.16,1.30328,1.30381,1.30313,1.30349,284.27,True
'2018-07-18T10:52:00',1.30339,1.30353,1.30288,1.3035,255.74,1.30346,1.30361,1.30296,1.3036,284.06,True
'2018-07-18T10:53:00',1.3035,1.30371,1.30332,1.30364,210.39,1.30361,1.30379,1.30341,1.30371,286.72,True
'2018-07-18T10:54:00',1.30365,1.30373,1.30353,1.30365,165.73,1.30372,1.3038,1.30362,1.30372,274.77,True
'2018-07-18T10:55:00',1.30364,1.30374,1.30348,1.30372,179.04,1.30372,1.30382,1.30355,1.3038,235.46,True
'2018-07-18T10:56:00',1.30377,1.3042,1.30372,1.30412,206.39,1.30385,1.30427,1.3038,1.3042,218.35,False
'2018-07-18T10:57:00',1.30408,1.30408,1.30361,1.30361,208.57,1.30415,1.30415,1.3037,1.3037,182.47,False
'2018-07-18T10:58:00',1.30358,1.30358,1.30328,1.30334,144.29,1.30368,1.30368,1.30336,1.30341,139.58,True
'2018-07-18T10:59:00',1.30333,1.30374,1.30332,1.30364,197.42,1.30342,1.30388,1.3034,1.30374,191.67,True
'2018-07-18T11:00:00',1.30364,1.30396,1.3034,1.30379,238.79,1.30372,1.30405,1.30349,1.30387,280.53,False
'2018-07-18T11:01:00',1.30377,1.30412,1.30356,1.3036,343.78,1.30383,1.30419,1.30366,1.30369,294.36,True
'2018-07-18T11:02:00',1.3036,1.30384,1.30356,1.30383,311.71,1.30369,1.30392,1.30364,1.30392,269.11,True
'2018-07-18T11:03:00',1.30382,1.30423,1.30366,1.30404,196.33,1.30392,1.30432,1.30373,1.30409,216.91,True
'2018-07-18T11:04:00',1.30403,1.30407,1.3037,1.30405,176.53,1.30409,1.30412,1.30379,1.30411,232.24,False
'2018-07-18T11:05:00',1.30405,1.30415,1.30394,1.30402,204.4,1.30409,1.30423,1.304,1.30411,302.2,True
'2018-07-18T11:06:00',1.30402,1.30441,1.30393,1.30428,181.78,1.30411,1.30448,1.30401,1.30438,243.48,True
'2018-07-18T11:07:00',1.30426,1.30454,1.304,1.30445,193.67,1.30435,1.30464,1.30408,1.30455,204.67,False
'2018-07-18T11:08:00',1.30448,1.30464,1.30433,1.30438,261.68,1.30456,1.30474,1.30441,1.30448,328.02,False
'2018-07-18T11:09:00',1.3044,1.3044,1.30376,1.30381,250.59,1.30447,1.30447,1.30385,1.3039,245.83,True
'2018-07-18T11:10:00',1.30381,1.30442,1.30381,1.30442,140.11,1.30391,1.30452,1.3039,1.3045,193.73,False
'2018-07-18T11:11:00',1.3044,1.30443,1.30421,1.30422,130.06,1.30451,1.30451,1.3043,1.30431,189.95,False
'2018-07-18T11:12:00',1.30423,1.30425,1.3036,1.30368,179.84,1.30431,1.30433,1.30369,1.30379,215.03,True
'2018-07-18T11:13:00',1.30368,1.30411,1.30362,1.30376,211.2,1.30372,1.3042,1.30367,1.30388,325.1,True
'2018-07-18T11:14:00',1.30377,1.3041,1.30377,1.30406,200.92,1.30387,1.30418,1.30386,1.30415,289.49,False
'2018-07-18T11:15:00',1.30409,1.30423,1.30397,1.30401,204.9,1.30415,1.30431,1.30406,1.30409,239.18,True
'2018-07-18T11:16:00',1.30399,1.30423,1.30397,1.30422,186.99,1.30408,1.30429,1.30403,1.30428,178.44,False
'2018-07-18T11:17:00',1.30418,1.3042,1.30378,1.30379,221.55,1.30426,1.30426,1.30382,1.30385,279.86,True
'2018-07-18T11:18:00',1.3038,1.30396,1.30378,1.30391,148.88,1.30387,1.30401,1.30384,1.30397,226.92,True
'2018-07-18T11:19:00',1.3039,1.30405,1.30378,1.30403,100.82,1.30397,1.30411,1.30384,1.3041,180.15,True
'2018-07-18T11:20:00',1.30401,1.3042,1.30395,1.30409,205.82,1.30411,1.30429,1.30402,1.30417,300.29,True
'2018-07-18T11:21:00',1.30409,1.30431,1.30403,1.30431,214.75,1.30417,1.30441,1.30412,1.30441,272.71,True
'2018-07-18T11:22:00',1.30431,1.30456,1.3043,1.30443,165.72,1.30441,1.30462,1.30436,1.30451,209.09,True
'2018-07-18T11:23:00',1.30449,1.30461,1.30441,1.30455,184.16,1.30453,1.30468,1.30449,1.30462,218.97,False
'2018-07-18T11:24:00',1.30455,1.30457,1.3041,1.30418,168.29,1.30462,1.30466,1.30419,1.30427,231.27,False
'2018-07-18T11:25:00',1.30417,1.30449,1.30394,1.30408,226.16,1.30426,1.30459,1.30399,1.30414,196.29,False
'2018-07-18T11:26:00',1.30408,1.30411,1.30382,1.30382,162.35,1.30414,1.30416,1.30385,1.3039,117.2,True
'2018-07-18T11:27:00',1.30381,1.30395,1.30372,1.30389,149.49,1.3039,1.30402,1.3038,1.30399,265.45,True
'2018-07-18T11:28:00',1.30391,1.30433,1.30376,1.30425,133.1,1.30401,1.30441,1.30382,1.30431,264.62,True
'2018-07-18T11:29:00',1.30425,1.30448,1.30415,1.30445,100.37,1.30431,1.30453,1.30421,1.30449,191.72,False
'2018-07-18T11:30:00',1.30445,1.30446,1.30414,1.30444,96.96,1.30449,1.30451,1.30421,1.30449,198.73,True
'2018-07-18T11:31:00',1.30442,1.30455,1.3044,1.30455,93.79,1.30449,1.30461,1.30446,1.3046,132.19,False
'2018-07-18T11:32:00',1.30453,1.30454,1.30413,1.30434,155.08,1.3046,1.3046,1.30421,1.30442,210.34,False
'2018-07-18T11:33:00',1.30434,1.30434,1.30421,1.30421,105.47,1.30442,1.30442,1.30428,1.3043,116.7,False
'2018-07-18T11:34:00',1.30421,1.30422,1.30403,1.30408,170.57,1.30431,1.30431,1.30411,1.30416,226.48,False
'2018-07-18T11:35:00',1.30405,1.30418,1.3039,1.30405,110.94,1.30412,1.30424,1.30399,1.30414,162.62,False
'2018-07-18T11:36:00',1.30405,1.30407,1.30382,1.30382,113.04,1.30413,1.30414,1.30391,1.30392,181.41,True
'2018-07-18T11:37:00',1.30384,1.30396,1.30371,1.30393,124.76,1.30392,1.30404,1.30381,1.30401,194.35,True
'2018-07-18T11:38:00',1.30394,1.30403,1.30379,1.30395,84.75,1.30401,1.30411,1.30388,1.30403,90.43,True
'2018-07-18T11:39:00',1.30394,1.30407,1.30388,1.30407,100.96,1.30403,1.30413,1.30397,1.30412,148.03,False
'2018-07-18T11:40:00',1.30407,1.30408,1.30395,1.30406,64.55,1.30413,1.30413,1.30403,1.30413,118.06,False
'2018-07-18T11:41:00',1.30406,1.30406,1.30373,1.30374,110.0,1.30412,1.30413,1.30381,1.30382,136.03,False
'2018-07-18T11:42:00',1.30372,1.30372,1.30329,1.3035,194.17,1.3038,1.3038,1.30339,1.30359,223.14,False
'2018-07-18T11:43:00',1.30351,1.30351,1.30302,1.3031,218.56,1.30359,1.30359,1.3031,1.30319,150.89,True
'2018-07-18T11:44:00',1.3031,1.30318,1.30309,1.30316,128.27,1.30317,1.30324,1.30313,1.3032,65.75,True
'2018-07-18T11:45:00',1.30311,1.30343,1.30309,1.30324,208.91,1.3032,1.3035,1.30317,1.30332,153.98,True
'2018-07-18T11:46:00',1.30324,1.30345,1.30324,1.30336,200.01,1.30328,1.30352,1.30328,1.30344,241.69,False
'2018-07-18T11:47:00',1.30336,1.30336,1.30309,1.30312,192.54,1.30342,1.30343,1.30316,1.30321,177.31,True
'2018-07-18T11:48:00',1.30311,1.30331,1.30311,1.30324,160.3,1.3032,1.30339,1.30317,1.30332,147.36,True
'2018-07-18T11:49:00',1.30324,1.30364,1.30324,1.3035,194.72,1.30331,1.30372,1.30331,1.30357,216.02,False
'2018-07-18T11:50:00',1.3035,1.30364,1.30313,1.30322,227.08,1.3036,1.30369,1.30319,1.3033,267.54,False
'2018-07-18T11:51:00',1.30326,1.30326,1.30299,1.30306,224.83,1.30332,1.30332,1.30306,1.30316,254.28,False
'2018-07-18T11:52:00',1.30304,1.30314,1.3029,1.30293,120.93,1.30313,1.30321,1.303,1.30301,135.25,False
'2018-07-18T11:53:00',1.30292,1.30293,1.30272,1.30277,158.69,1.30302,1.30302,1.30278,1.30286,124.31,True
'2018-07-18T11:54:00',1.30275,1.30292,1.30269,1.30292,203.83,1.30282,1.30301,1.30276,1.30301,188.95,True
'2018-07-18T11:55:00',1.30292,1.30307,1.30271,1.30302,148.82,1.30301,1.30315,1.30277,1.3031,107.25,False
'2018-07-18T11:56:00',1.30304,1.30304,1.30262,1.3027,133.82,1.3031,1.3031,1.3027,1.30276,144.25,True
'2018-07-18T11:57:00',1.30269,1.30307,1.30245,1.30299,249.79,1.30277,1.30313,1.30252,1.30304,256.37,False
'2018-07-18T11:58:00',1.30297,1.30316,1.30274,1.30274,189.46,1.30304,1.30323,1.30282,1.30282,279.38,True
'2018-07-18T11:59:00',1.30272,1.30316,1.30263,1.3031,232.53,1.30281,1.30321,1.30272,1.3032,346.17,True
'2018-07-18T12:00:00',1.3031,1.30355,1.30305,1.30345,224.29,1.30319,1.30361,1.30312,1.30354,352.76,True
'2018-07-18T12:01:00',1.30347,1.30415,1.30339,1.30392,291.14,1.30353,1.30422,1.30348,1.304,305.28,True
'2018-07-18T12:02:00',1.30392,1.30461,1.30388,1.30444,232.83,1.30401,1.30469,1.30394,1.30455,331.65,False
'2018-07-18T12:03:00',1.30446,1.30447,1.30435,1.30439,197.6,1.30454,1.30454,1.30444,1.30446,285.53,False
'2018-07-18T12:04:00',1.30442,1.30444,1.30407,1.30415,136.45,1.30448,1.3045,1.30414,1.30421,189.68,False
'2018-07-18T12:05:00',1.30415,1.30441,1.30391,1.30393,200.74,1.30422,1.30452,1.304,1.30401,295.82,True
'2018-07-18T12:06:00',1.30392,1.30454,1.3039,1.30447,213.26,1.30399,1.30463,1.30396,1.30453,251.18,False
'2018-07-18T12:07:00',1.30445,1.30457,1.30418,1.30421,174.83,1.30451,1.30467,1.30425,1.30428,213.02,False
'2018-07-18T12:08:00',1.30424,1.30434,1.30396,1.30401,199.23,1.30429,1.30442,1.30405,1.3041,250.94,False
'2018-07-18T12:09:00',1.30401,1.30406,1.30381,1.30392,156.4,1.30408,1.30412,1.3039,1.30395,172.31,False
'2018-07-18T12:10:00',1.30389,1.30389,1.30355,1.30363,205.52,1.30394,1.30394,1.30359,1.3037,161.03,False
'2018-07-18T12:11:00',1.30364,1.30365,1.30354,1.30354,208.18,1.3037,1.3037,1.30357,1.30362,113.56,True
'2018-07-18T12:12:00',1.30354,1.3037,1.30354,1.30362,150.8,1.30361,1.30373,1.30357,1.30365,78.94,True
'2018-07-18T12:13:00',1.30362,1.30385,1.30352,1.30382,218.31,1.30367,1.30392,1.30355,1.3039,186.01,False
'2018-07-18T12:14:00',1.30382,1.30387,1.30366,1.30378,99.85,1.30391,1.30392,1.30374,1.30384,112.48,True
'2018-07-18T12:15:00',1.30377,1.30402,1.30376,1.30396,81.39,1.30383,1.30405,1.30382,1.30402,174.68,True
'2018-07-18T12:16:00',1.30393,1.30414,1.3039,1.30407,180.15,1.30402,1.30421,1.30395,1.30414,326.09,False
'2018-07-18T12:17:00',1.30409,1.30415,1.30393,1.30405,176.82,1.30414,1.30421,1.30401,1.30411,199.17,False
'2018-07-18T12:18:00',1.30403,1.30411,1.3039,1.30396,143.0,1.30411,1.30417,1.30397,1.30403,175.55,False
'2018-07-18T12:19:00',1.30398,1.30399,1.30381,1.3039,146.24,1.30408,1.30408,1.30388,1.30397,122.91,True
'2018-07-18T12:20:00',1.30393,1.3041,1.30384,1.30402,176.85,1.30401,1.30417,1.3039,1.30413,142.95,False
'2018-07-18T12:21:00',1.30402,1.30402,1.30373,1.30373,164.71,1.30411,1.30411,1.30381,1.30381,75.54,False
'2018-07-18T12:22:00',1.30372,1.30373,1.30352,1.30352,262.65,1.30379,1.30382,1.3036,1.3036,122.66,False
'2018-07-18T12:23:00',1.30351,1.30352,1.30344,1.30349,192.91,1.30361,1.30361,1.30353,1.30357,91.28,False
'2018-07-18T12:24:00',1.30348,1.30352,1.30331,1.30331,103.34,1.30357,1.3036,1.30341,1.30341,125.69,True
'2018-07-18T12:25:00',1.30333,1.30355,1.30332,1.30355,149.0,1.30341,1.30362,1.3034,1.30361,173.06,True
'2018-07-18T12:26:00',1.30353,1.30375,1.30353,1.30373,123.24,1.30361,1.30383,1.30361,1.30382,107.11,True
'2018-07-18T12:27:00',1.30373,1.30376,1.30354,1.30374,189.5,1.30381,1.30385,1.30362,1.30382,136.36,False
'2018-07-18T12:28:00',1.30375,1.30377,1.30346,1.30351,162.14,1.30384,1.30385,1.30354,1.30359,114.07,False
'2018-07-18T12:29:00',1.30352,1.30352,1.3034,1.3035,173.88,1.30359,1.3036,1.30346,1.30359,124.8,False
'2018-07-18T12:30:00',1.3035,1.30354,1.30321,1.30324,286.09,1.3036,1.30362,1.30329,1.30332,244.66,True
'2018-07-18T12:31:00',1.30322,1.30333,1.30319,1.30332,172.44,1.30329,1.30342,1.30327,1.30341,159.96,False
'2018-07-18T12:32:00',1.30331,1.30341,1.30325,1.30325,86.38,1.30339,1.30349,1.30333,1.30334,141.59,False
'2018-07-18T12:33:00',1.30325,1.30325,1.30303,1.30311,136.59,1.30334,1.30334,1.30312,1.30319,146.51,True
'2018-07-18T12:34:00',1.30316,1.3035,1.30316,1.30344,314.41,1.30323,1.30359,1.30323,1.30352,187.13,False
'2018-07-18T12:35:00',1.30344,1.30344,1.30332,1.30332,113.69,1.30351,1.30352,1.30338,1.30341,92.36,True
'2018-07-18T12:36:00',1.30332,1.30365,1.30332,1.30363,177.03,1.3034,1.30373,1.3034,1.30372,132.09,False
'2018-07-18T12:37:00',1.30363,1.30363,1.30341,1.3035,162.47,1.30372,1.30372,1.30348,1.30358,127.1,False
'2018-07-18T12:38:00',1.30351,1.30359,1.3032,1.3033,157.84,1.30357,1.30367,1.30328,1.30337,161.29,True
'2018-07-18T12:39:00',1.30331,1.30355,1.3033,1.30336,117.94,1.30338,1.30362,1.30337,1.30346,159.35,False
'2018-07-18T12:40:00',1.30335,1.30335,1.30318,1.3032,130.46,1.30342,1.30342,1.30326,1.30327,145.18,True
'2018-07-18T12:41:00',1.30319,1.30335,1.30315,1.30324,148.77,1.30328,1.30342,1.30324,1.3033,201.21,True
'2018-07-18T12:42:00',1.30324,1.30354,1.30323,1.30329,148.15,1.30332,1.30359,1.30332,1.30338,234.98,False
'2018-07-18T12:43:00',1.30329,1.30334,1.30306,1.30306,151.96,1.30338,1.30342,1.30314,1.30314,220.43,True
'2018-07-18T12:44:00',1.30304,1.30321,1.30304,1.30314,108.28,1.30314,1.3033,1.30313,1.30322,124.68,False
'2018-07-18T12:45:00',1.30314,1.30322,1.30273,1.30273,177.82,1.30322,1.3033,1.30279,1.30282,177.43,True
'2018-07-18T12:46:00',1.30273,1.30302,1.30273,1.30294,188.72,1.30282,1.3031,1.30282,1.30299,129.46,True
'2018-07-18T12:47:00',1.30294,1.30324,1.30294,1.303,241.45,1.30298,1.30333,1.30298,1.30309,226.56,False
'2018-07-18T12:48:00',1.30297,1.30297,1.3028,1.30292,112.7,1.30305,1.30305,1.30286,1.303,89.29,False
'2018-07-18T12:49:00',1.30295,1.30295,1.30281,1.30283,227.4,1.303,1.30301,1.30285,1.30288,105.95,False
'2018-07-18T12:50:00',1.30283,1.30283,1.30253,1.30281,211.03,1.30288,1.30291,1.30259,1.30288,197.45,True
'2018-07-18T12:51:00',1.30279,1.3029,1.30279,1.30282,95.32,1.30289,1.30297,1.30287,1.30289,92.67,False
'2018-07-18T12:52:00',1.30282,1.30284,1.30257,1.30273,145.18,1.30289,1.3029,1.30265,1.30281,118.45,True
'2018-07-18T12:53:00',1.30273,1.3029,1.30259,1.30283,233.78,1.30281,1.303,1.30264,1.30291,204.34,False
'2018-07-18T12:54:00',1.30286,1.30304,1.30265,1.30274,267.13,1.30291,1.30312,1.30271,1.3028,263.46,True
'2018-07-18T12:55:00',1.30273,1.30295,1.30266,1.30291,158.16,1.3028,1.30299,1.30274,1.30298,173.09,True
'2018-07-18T12:56:00',1.30292,1.30312,1.30289,1.30303,130.36,1.30298,1.3032,1.30294,1.30311,136.99,True
'2018-07-18T12:57:00',1.30303,1.3032,1.303,1.30311,127.7,1.30311,1.30329,1.30308,1.30319,195.13,False
'2018-07-18T12:58:00',1.30311,1.30313,1.30299,1.30299,168.07,1.30319,1.30321,1.30306,1.30307,92.66,False
'2018-07-18T12:59:00',1.30299,1.30303,1.30297,1.30298,134.08,1.30307,1.30311,1.30303,1.30304,117.91,True
'2018-07-18T13:00:00',1.30299,1.30316,1.30297,1.30304,129.77,1.30308,1.30322,1.30303,1.30311,129.83,False
'2018-07-18T13:01:00',1.30304,1.3032,1.303,1.30302,196.07,1.30311,1.30329,1.30306,1.30307,243.86,True
'2018-07-18T13:02:00',1.30301,1.30309,1.30296,1.30302,173.13,1.30307,1.30317,1.30302,1.30311,165.96,False
'2018-07-18T13:03:00',1.30302,1.30312,1.30299,1.30299,116.68,1.30311,1.3032,1.30305,1.30308,171.95,False
'2018-07-18T13:04:00',1.30299,1.30303,1.30242,1.30248,321.87,1.30304,1.3031,1.30251,1.30258,395.2,True
'2018-07-18T13:05:00',1.3025,1.30273,1.30244,1.30273,209.05,1.30257,1.30282,1.30253,1.30281,210.25,False
'2018-07-18T13:06:00',1.30273,1.30294,1.30263,1.30268,149.59,1.30281,1.30298,1.3027,1.30275,277.4,True
'2018-07-18T13:07:00',1.30266,1.30272,1.3026,1.30269,163.76,1.30275,1.3028,1.30267,1.30279,202.94,True
'2018-07-18T13:08:00',1.3027,1.30303,1.30266,1.30303,204.93,1.30279,1.30312,1.30274,1.30312,191.33,True
'2018-07-18T13:09:00',1.30304,1.30329,1.30297,1.30324,244.73,1.30312,1.30339,1.30305,1.30331,210.83,False
'2018-07-18T13:10:00',1.30322,1.30323,1.30283,1.30286,157.78,1.30326,1.30332,1.30292,1.30296,225.06,True
'2018-07-18T13:11:00',1.30285,1.3031,1.30266,1.30309,187.68,1.30293,1.30319,1.30273,1.30319,223.69,False
'2018-07-18T13:12:00',1.30306,1.30306,1.3026,1.3026,238.07,1.3031,1.30312,1.30267,1.30269,235.96,False
'2018-07-18T13:13:00',1.30262,1.30265,1.30243,1.30256,264.07,1.30268,1.3027,1.30251,1.30263,242.75,True
'2018-07-18T13:14:00',1.3026,1.3028,1.30235,1.30275,249.58,1.30267,1.30288,1.30245,1.30282,280.33,True
'2018-07-18T13:15:00',1.30274,1.30334,1.30273,1.30332,343.0,1.3028,1.30342,1.3028,1.3034,313.28,True
'2018-07-18T13:16:00',1.30332,1.30345,1.30331,1.30335,235.8,1.30341,1.30352,1.30337,1.30342,261.5,False
'2018-07-18T13:17:00',1.30334,1.30356,1.30328,1.3033,176.59,1.30343,1.30363,1.30337,1.3034,171.4,True
'2018-07-18T13:18:00',1.3033,1.30356,1.30327,1.30354,208.63,1.30339,1.30363,1.30335,1.30363,162.21,False
'2018-07-18T13:19:00',1.30358,1.30364,1.30327,1.30339,236.26,1.30365,1.30372,1.30334,1.30348,205.99,True
'2018-07-18T13:20:00',1.30341,1.30345,1.30332,1.30342,139.67,1.30348,1.30353,1.30339,1.30351,164.4,True
'2018-07-18T13:21:00',1.30342,1.30345,1.3034,1.30343,111.67,1.30351,1.30353,1.30349,1.30351,104.09,False
'2018-07-18T13:22:00',1.30344,1.30346,1.30306,1.30311,390.49,1.30351,1.30351,1.30311,1.30321,203.15,True
'2018-07-18T13:23:00',1.30312,1.3034,1.30311,1.30335,294.94,1.30322,1.30347,1.30321,1.30342,187.74,True
'2018-07-18T13:24:00',1.30333,1.30344,1.30331,1.30337,216.49,1.30342,1.3035,1.30339,1.30344,222.39,False
'2018-07-18T13:25:00',1.30339,1.3034,1.30314,1.30329,207.21,1.30346,1.30346,1.30322,1.30335,143.07,True
'2018-07-18T13:26:00',1.30329,1.30353,1.30321,1.30342,190.37,1.30337,1.3036,1.30331,1.3035,179.18,False
'2018-07-18T13:27:00',1.30343,1.30351,1.3033,1.30331,132.54,1.3035,1.30359,1.30335,1.30337,129.04,False
'2018-07-18T13:28:00',1.3033,1.30331,1.30282,1.30283,244.02,1.30336,1.30338,1.30289,1.30291,170.05,False
'2018-07-18T13:29:00',1.30282,1.30288,1.30269,1.30271,252.42,1.30288,1.30294,1.30274,1.30278,170.41,False
'2018-07-18T13:30:00',1.3027,1.30283,1.30268,1.30269,212.01,1.30275,1.3029,1.30274,1.30279,159.55,True
'2018-07-18T13:31:00',1.30269,1.3029,1.30269,1.30285,134.7,1.30278,1.30299,1.30276,1.30293,171.96,True
'2018-07-18T13:32:00',1.30287,1.30302,1.30284,1.303,142.85,1.30294,1.3031,1.30291,1.30308,172.63,True
'2018-07-18T13:33:00',1.30299,1.30318,1.30298,1.3031,136.95,1.30308,1.30327,1.30307,1.30318,152.89,False
'2018-07-18T13:34:00',1.30309,1.30309,1.3029,1.30293,143.99,1.30317,1.30317,1.30298,1.30301,223.76,False
'2018-07-18T13:35:00',1.30292,1.30295,1.30272,1.30293,107.16,1.30299,1.30301,1.3028,1.30301,136.26,True
'2018-07-18T13:36:00',1.30293,1.30315,1.30293,1.3031,189.03,1.30302,1.30323,1.30302,1.30318,90.15,True
'2018-07-18T13:37:00',1.30307,1.30314,1.30301,1.30314,153.22,1.30314,1.30321,1.30308,1.30321,129.41,True
'2018-07-18T13:38:00',1.30314,1.30317,1.30312,1.30315,57.92,1.30322,1.30325,1.30319,1.30321,48.52,False
'2018-07-18T13:39:00',1.30314,1.30316,1.3031,1.30312,122.99,1.30321,1.30323,1.30317,1.3032,83.77,False
'2018-07-18T13:40:00',1.30312,1.30313,1.30287,1.30293,116.45,1.30321,1.30321,1.30296,1.303,128.76,False
'2018-07-18T13:41:00',1.30293,1.30297,1.30274,1.30282,179.96,1.30301,1.30301,1.30282,1.3029,115.12,True
'2018-07-18T13:42:00',1.30282,1.30284,1.30265,1.30284,108.37,1.30289,1.30291,1.30271,1.30291,102.67,False
'2018-07-18T13:43:00',1.30284,1.30295,1.3028,1.30282,157.7,1.30292,1.30302,1.3029,1.3029,126.23,False
'2018-07-18T13:44:00',1.30282,1.30284,1.30253,1.30262,259.28,1.3029,1.30292,1.30262,1.3027,237.19,False
'2018-07-18T13:45:00',1.30261,1.30263,1.30235,1.30237,261.92,1.3027,1.30271,1.30243,1.30244,230.01,False
'2018-07-18T13:46:00',1.30236,1.30248,1.30211,1.3022,253.14,1.30246,1.30254,1.3022,1.30229,255.59,False
'2018-07-18T13:47:00',1.30222,1.3023,1.30213,1.30215,179.91,1.30229,1.30238,1.30222,1.30223,190.22,True
'2018-07-18T13:48:00',1.30216,1.30269,1.30216,1.30259,249.09,1.30223,1.30277,1.30223,1.30266,249.68,False
'2018-07-18T13:49:00',1.30258,1.30261,1.30234,1.30246,175.7,1.30267,1.30267,1.30241,1.30254,186.55,False
'2018-07-18T13:50:00',1.30248,1.30253,1.30199,1.30208,443.86,1.30256,1.30262,1.30207,1.30216,280.58,False
'2018-07-18T13:51:00',1.30205,1.30205,1.30181,1.30181,278.5,1.30213,1.30213,1.3019,1.30191,216.37,True
'2018-07-18T13:52:00',1.30182,1.302,1.30182,1.30195,220.29,1.30191,1.30209,1.3019,1.30204,216.37,True
'2018-07-18T13:53:00',1.30196,1.30203,1.30192,1.30203,125.95,1.30204,1.30211,1.302,1.30211,119.29,True
'2018-07-18T13:54:00',1.30203,1.30223,1.30194,1.30219,189.69,1.30212,1.30231,1.30201,1.30226,218.21,True
'2018-07-18T13:55:00',1.3022,1.30254,1.30207,1.30244,216.01,1.30226,1.30261,1.30216,1.30252,304.75,False
'2018-07-18T13:56:00',1.30244,1.30245,1.30208,1.3021,261.04,1.30253,1.30253,1.30215,1.30216,260.01,False
'2018-07-18T13:57:00',1.30209,1.30209,1.30193,1.30198,178.55,1.30216,1.30217,1.30196,1.30201,86.38,True
'2018-07-18T13:58:00',1.30197,1.30213,1.30195,1.30212,117.24,1.30204,1.30221,1.30197,1.30218,100.44,True
'2018-07-18T13:59:00',1.30212,1.30222,1.30193,1.30219,174.49,1.3022,1.3023,1.302,1.30226,138.89,False
'2018-07-18T14:00:00',1.30218,1.30242,1.30205,1.30205,165.72,1.30228,1.3025,1.30211,1.30213,217.94,True
'2018-07-18T14:01:00',1.30205,1.30246,1.30205,1.30211,291.9,1.30213,1.30253,1.3021,1.30217,303.92,False
'2018-07-18T14:02:00',1.30212,1.30228,1.30193,1.30202,309.53,1.30219,1.30234,1.30199,1.30209,249.64,False
'2018-07-18T14:03:00',1.30201,1.30203,1.30177,1.30182,376.53,1.30209,1.30211,1.30183,1.3019,208.18,True
'2018-07-18T14:04:00',1.30182,1.30234,1.30181,1.30231,393.08,1.30192,1.3024,1.3019,1.30239,249.58,False
'2018-07-18T14:05:00',1.30231,1.30235,1.30203,1.30212,321.82,1.30239,1.30242,1.3021,1.30218,208.81,True
'2018-07-18T14:06:00',1.30211,1.30236,1.30207,1.30232,303.45,1.3022,1.30245,1.30214,1.30242,256.25,True
'2018-07-18T14:07:00',1.30233,1.30274,1.30228,1.3026,262.46,1.30242,1.30283,1.30236,1.30271,260.86,True
'2018-07-18T14:08:00',1.3026,1.30284,1.30252,1.30283,231.2,1.30271,1.30293,1.30259,1.30291,205.9,True
'2018-07-18T14:09:00',1.30282,1.30315,1.30262,1.30314,206.99,1.3029,1.30324,1.3027,1.30323,191.64,False
'2018-07-18T14:10:00',1.30313,1.30316,1.30294,1.30294,168.43,1.30323,1.30324,1.30302,1.30302,147.94,False
'2018-07-18T14:11:00',1.30293,1.30296,1.30279,1.30284,162.62,1.303,1.30304,1.30282,1.3029,143.68,True
'2018-07-18T14:12:00',1.30279,1.30303,1.30272,1.30294,170.76,1.30285,1.30311,1.30277,1.303,141.86,True
'2018-07-18T14:13:00',1.30293,1.30323,1.30291,1.30304,249.32,1.303,1.30331,1.30298,1.3031,404.54,False
'2018-07-18T14:14:00',1.30304,1.30304,1.30282,1.30293,168.04,1.3031,1.3031,1.30289,1.30301,260.98,False
'2018-07-18T14:15:00',1.30293,1.30294,1.3028,1.30283,172.0,1.30299,1.303,1.30289,1.30292,231.34,False
'2018-07-18T14:16:00',1.30285,1.30288,1.30273,1.30273,174.34,1.30292,1.30294,1.30281,1.30282,270.64,False
'2018-07-18T14:17:00',1.30273,1.30279,1.30252,1.30262,197.43,1.30281,1.30285,1.3026,1.3027,220.88,True
'2018-07-18T14:18:00',1.30262,1.303,1.30259,1.3029,201.43,1.3027,1.30305,1.30264,1.303,309.58,True
'2018-07-18T14:19:00',1.30291,1.30328,1.30291,1.30317,185.39,1.30301,1.30331,1.303,1.30321,356.14,True
'2018-07-18T14:20:00',1.30314,1.30328,1.30309,1.30322,144.46,1.30319,1.30332,1.30314,1.30329,327.17,False
'2018-07-18T14:21:00',1.30323,1.30323,1.30287,1.30289,182.55,1.30329,1.30329,1.30295,1.30297,303.33,False
'2018-07-18T14:22:00',1.3029,1.30294,1.30269,1.30282,230.44,1.30296,1.30302,1.30276,1.3029,304.68,False
'2018-07-18T14:23:00',1.30281,1.30286,1.30266,1.30273,219.09,1.30287,1.30295,1.30275,1.30281,225.8,False
'2018-07-18T14:24:00',1.30273,1.30298,1.30249,1.30249,175.83,1.30282,1.30306,1.30258,1.30258,172.88,False
'2018-07-18T14:25:00',1.3025,1.30254,1.30241,1.30247,191.39,1.30258,1.30261,1.30247,1.30255,193.94,False
'2018-07-18T14:26:00',1.30247,1.30261,1.30239,1.30242,135.06,1.30254,1.30272,1.30247,1.30251,164.17,True
'2018-07-18T14:27:00',1.30241,1.30253,1.30239,1.30251,95.15,1.30251,1.3026,1.30247,1.3026,102.37,False
'2018-07-18T14:28:00',1.30253,1.30261,1.30241,1.30244,107.02,1.3026,1.3027,1.30249,1.30253,125.84,True
'2018-07-18T14:29:00',1.30249,1.30263,1.30242,1.30244,143.63,1.30256,1.30272,1.30252,1.30254,142.69,True
'2018-07-18T14:30:00',1.30243,1.30282,1.30242,1.30281,205.52,1.30255,1.30291,1.30253,1.30291,166.28,True
'2018-07-18T14:31:00',1.30281,1.30326,1.30281,1.3032,252.51,1.30291,1.30333,1.30291,1.3033,248.52,True
'2018-07-18T14:32:00',1.3032,1.30377,1.30311,1.3037,264.51,1.30329,1.30385,1.30319,1.30377,234.33,False
'2018-07-18T14:33:00',1.30368,1.3038,1.3035,1.3035,248.5,1.30376,1.30389,1.30359,1.30359,260.67,True
'2018-07-18T14:34:00',1.3035,1.30379,1.30348,1.30373,194.76,1.30359,1.30386,1.30354,1.30382,236.86,False
'2018-07-18T14:35:00',1.30373,1.30373,1.30335,1.30338,218.14,1.30381,1.30381,1.30341,1.30345,184.44,True
'2018-07-18T14:36:00',1.30339,1.30354,1.30339,1.30354,225.15,1.30346,1.30362,1.30346,1.30362,171.6,False
'2018-07-18T14:37:00',1.30354,1.30361,1.30346,1.30353,119.31,1.30362,1.3037,1.30354,1.30361,118.93,False
'2018-07-18T14:38:00',1.30351,1.30354,1.30345,1.30351,131.76,1.30361,1.30363,1.30352,1.30361,104.48,True
'2018-07-18T14:39:00',1.30353,1.30373,1.30341,1.30355,152.71,1.30361,1.30382,1.30349,1.30364,132.77,True
'2018-07-18T14:40:00',1.30354,1.30379,1.30346,1.30376,162.66,1.30361,1.30389,1.30355,1.30383,197.93,False
'2018-07-18T14:41:00',1.30375,1.30385,1.30354,1.3036,117.66,1.30383,1.30391,1.30362,1.30369,197.87,True
'2018-07-18T14:42:00',1.3036,1.30372,1.3034,1.30372,166.25,1.30369,1.3038,1.30349,1.3038,210.21,True
'2018-07-18T14:43:00',1.30372,1.30382,1.30366,1.30373,207.01,1.3038,1.30391,1.30374,1.3038,198.44,False
'2018-07-18T14:44:00',1.30375,1.30378,1.30359,1.3037,251.27,1.30382,1.30386,1.30366,1.30379,179.95,False
'2018-07-18T14:45:00',1.3037,1.30382,1.3036,1.30361,195.54,1.30378,1.3039,1.30367,1.30369,147.14,True
'2018-07-18T14:46:00',1.30362,1.30403,1.30362,1.3039,208.2,1.3037,1.30411,1.3037,1.30397,159.88,False
'2018-07-18T14:47:00',1.3039,1.304,1.30377,1.30381,197.65,1.30399,1.30409,1.30386,1.3039,168.32,False
'2018-07-18T14:48:00',1.30383,1.30397,1.30364,1.30372,158.24,1.30393,1.30405,1.30373,1.3038,148.68,False
'2018-07-18T14:49:00',1.30373,1.3038,1.30349,1.30352,242.86,1.30382,1.30388,1.30355,1.30359,145.65,True
'2018-07-18T14:50:00',1.30353,1.304,1.30352,1.3039,248.9,1.30361,1.30407,1.30357,1.30398,190.97,True
'2018-07-18T14:51:00',1.3039,1.30402,1.30383,1.30397,160.41,1.30399,1.30409,1.30392,1.30405,185.23,False
'2018-07-18T14:52:00',1.30394,1.30403,1.30389,1.30392,183.02,1.30405,1.3041,1.30399,1.30401,213.46,True
'2018-07-18T14:53:00',1.30391,1.30421,1.30391,1.30409,191.51,1.304,1.30429,1.304,1.30419,238.9,False
'2018-07-18T14:54:00',1.30409,1.30422,1.30399,1.30403,248.66,1.3042,1.30432,1.30408,1.30413,234.3,False
'2018-07-18T14:55:00',1.30407,1.30407,1.30381,1.30381,190.9,1.30415,1.30415,1.3039,1.3039,211.02,True
'2018-07-18T14:56:00',1.30381,1.30397,1.30371,1.30393,197.88,1.30386,1.30405,1.30378,1.30402,244.43,False
'2018-07-18T14:57:00',1.30393,1.30399,1.30382,1.30392,141.53,1.304,1.30408,1.30391,1.30401,171.88,False
'2018-07-18T14:58:00',1.30392,1.30393,1.30371,1.3038,203.68,1.30401,1.30401,1.30379,1.30389,198.54,True
'2018-07-18T14:59:00',1.30381,1.30411,1.30372,1.30393,222.14,1.3039,1.3042,1.3038,1.30402,198.75,True
'2018-07-18T15:00:00',1.30399,1.3041,1.30388,1.30402,177.91,1.30405,1.3042,1.30396,1.30411,220.06,False
'2018-07-18T15:01:00',1.30403,1.3041,1.30382,1.30398,188.05,1.30411,1.30419,1.30392,1.30407,210.32,False
'2018-07-18T15:02:00',1.30397,1.30402,1.30382,1.30382,173.15,1.30406,1.30411,1.30392,1.30393,169.61,False
'2018-07-18T15:03:00',1.30382,1.30384,1.30372,1.30381,149.4,1.30391,1.30394,1.30381,1.3039,132.21,True
'2018-07-18T15:04:00',1.30381,1.30401,1.30379,1.30399,143.4,1.30388,1.30408,1.30388,1.30408,127.59,True
'2018-07-18T15:05:00',1.304,1.3044,1.30399,1.30429,293.26,1.30408,1.3045,1.30407,1.30439,244.65,True
'2018-07-18T15:06:00',1.30431,1.30438,1.30428,1.30432,79.14,1.30439,1.30446,1.30436,1.30439,94.54,False
'2018-07-18T15:07:00',1.30433,1.30446,1.30427,1.30427,198.6,1.30441,1.30453,1.30436,1.30436,139.75,True
'2018-07-18T15:08:00',1.30428,1.30446,1.3042,1.30429,218.03,1.30435,1.30454,1.3043,1.30439,191.24,False
'2018-07-18T15:09:00',1.30429,1.3043,1.30391,1.30401,233.23,1.30438,1.30439,1.30401,1.3041,175.29,True
'2018-07-18T15:10:00',1.30406,1.30415,1.30399,1.30404,193.31,1.30412,1.30423,1.30407,1.30409,97.24,True
'2018-07-18T15:11:00',1.30402,1.30413,1.30398,1.30411,170.21,1.30409,1.3042,1.30406,1.30418,112.7,True
'2018-07-18T15:12:00',1.30411,1.30444,1.3041,1.3044,236.3,1.30418,1.3045,1.30418,1.30449,170.31,False
'2018-07-18T15:13:00',1.3044,1.30447,1.30433,1.3044,244.62,1.3045,1.30454,1.3044,1.30448,218.34,True
'2018-07-18T15:14:00',1.3044,1.30452,1.30419,1.30448,249.0,1.30448,1.30462,1.30428,1.30457,197.8,False
'2018-07-18T15:15:00',1.30445,1.3045,1.30421,1.30437,157.99,1.30454,1.30458,1.3043,1.30446,164.76,True
'2018-07-18T15:16:00',1.30438,1.30442,1.30429,1.30442,143.69,1.30446,1.30449,1.30437,1.30449,152.22,True
'2018-07-18T15:17:00',1.30442,1.3045,1.3044,1.30443,161.31,1.30449,1.30458,1.30449,1.30451,218.25,False
'2018-07-18T15:18:00',1.30443,1.30445,1.3043,1.3043,174.95,1.30452,1.30452,1.30439,1.30439,265.84,True
'2018-07-18T15:19:00',1.30431,1.30476,1.3043,1.30463,170.94,1.3044,1.30483,1.30439,1.3047,194.22,False
'2018-07-18T15:20:00',1.30455,1.30465,1.30441,1.30441,123.88,1.30462,1.30472,1.30451,1.30451,157.07,True
'2018-07-18T15:21:00',1.30442,1.30497,1.30437,1.30491,211.77,1.30451,1.30504,1.30446,1.305,188.04,False
'2018-07-18T15:22:00',1.30491,1.30491,1.30447,1.3045,244.68,1.305,1.305,1.30454,1.3046,230.71,False
'2018-07-18T15:23:00',1.3045,1.30454,1.30438,1.30439,195.95,1.30458,1.30463,1.30447,1.30447,172.19,False
'2018-07-18T15:24:00',1.30439,1.3044,1.30428,1.30431,196.37,1.30448,1.30448,1.30436,1.3044,138.07,True
'2018-07-18T15:25:00',1.30428,1.30448,1.30427,1.30444,146.44,1.30435,1.30455,1.30435,1.30452,108.58,False
'2018-07-18T15:26:00',1.30446,1.30463,1.3044,1.30441,156.84,1.30451,1.30469,1.30449,1.30449,152.16,True
'2018-07-18T15:27:00',1.3044,1.30452,1.30429,1.30449,184.12,1.3045,1.3046,1.30435,1.30457,184.12,False
'2018-07-18T15:28:00',1.30449,1.30452,1.30433,1.30439,236.9,1.30458,1.30459,1.3044,1.30447,208.95,False
'2018-07-18T15:29:00',1.30439,1.30441,1.30421,1.30421,238.93,1.30448,1.30449,1.30425,1.30428,228.62,False
'2018-07-18T15:30:00',1.30421,1.30438,1.30414,1.30415,186.29,1.30426,1.30443,1.30419,1.30419,184.56,False
'2018-07-18T15:31:00',1.30414,1.30421,1.30411,1.30413,181.83,1.30421,1.30429,1.30416,1.30419,207.32,True
'2018-07-18T15:32:00',1.30418,1.30432,1.304,1.30424,196.93,1.30424,1.30439,1.30407,1.30432,207.66,False
'2018-07-18T15:33:00',1.30424,1.30424,1.30389,1.30392,235.0,1.30431,1.30431,1.30397,1.30402,240.81,False
'2018-07-18T15:34:00',1.30393,1.30398,1.30381,1.30382,195.07,1.30401,1.30408,1.30389,1.3039,211.08,True
'2018-07-18T15:35:00',1.30388,1.3042,1.30381,1.30418,229.33,1.30394,1.30429,1.30389,1.30427,234.74,True
'2018-07-18T15:36:00',1.30418,1.30481,1.30416,1.30465,208.17,1.30425,1.30489,1.30424,1.3047,257.33,True
'2018-07-18T15:37:00',1.30467,1.30482,1.30449,1.3048,251.88,1.30474,1.3049,1.30457,1.30487,220.9,True
'2018-07-18T15:38:00',1.3048,1.30521,1.30472,1.30521,290.88,1.30488,1.30529,1.3048,1.30529,214.74,False
'2018-07-18T15:39:00',1.30522,1.30522,1.30501,1.30508,255.99,1.30528,1.30529,1.30509,1.30517,185.97,True
'2018-07-18T15:40:00',1.30508,1.30523,1.30507,1.30521,217.85,1.30516,1.30531,1.30516,1.30529,189.6,True
'2018-07-18T15:41:00',1.3052,1.30562,1.3052,1.30546,234.25,1.30529,1.3057,1.30528,1.30555,276.24,False
'2018-07-18T15:42:00',1.30543,1.30543,1.30501,1.30501,282.44,1.30551,1.30551,1.30509,1.3051,232.81,False
'2018-07-18T15:43:00',1.30502,1.30512,1.3049,1.30493,205.04,1.3051,1.30519,1.30499,1.30501,132.1,True
'2018-07-18T15:44:00',1.30493,1.30542,1.30493,1.3052,237.26,1.305,1.30547,1.305,1.3053,154.19,False
'2018-07-18T15:45:00',1.3052,1.30521,1.30458,1.30461,170.59,1.3053,1.3053,1.30464,1.3047,121.73,True
'2018-07-18T15:46:00',1.30461,1.30496,1.30461,1.30481,178.79,1.3047,1.30505,1.30469,1.30488,132.39,True
'2018-07-18T15:47:00',1.30479,1.305,1.3046,1.30485,231.55,1.30488,1.30503,1.30468,1.30491,178.92,True
'2018-07-18T15:48:00',1.30486,1.30501,1.30481,1.30497,209.47,1.30489,1.30511,1.30488,1.30506,216.74,False
'2018-07-18T15:49:00',1.30497,1.30511,1.30493,1.30493,178.05,1.30506,1.3052,1.30501,1.30501,169.5,False
'2018-07-18T15:50:00',1.30494,1.30503,1.3047,1.30481,152.46,1.30501,1.3051,1.30479,1.30489,204.98,True
'2018-07-18T15:51:00',1.3048,1.30492,1.30471,1.30486,167.48,1.30488,1.30499,1.30479,1.30494,176.04,True
'2018-07-18T15:52:00',1.30486,1.30518,1.30484,1.30489,179.33,1.30494,1.30523,1.30491,1.30495,144.32,True
'2018-07-18T15:53:00',1.3049,1.30515,1.30489,1.30509,145.14,1.30495,1.30523,1.30495,1.30519,129.16,False
'2018-07-18T15:54:00',1.30512,1.30512,1.3047,1.30471,188.33,1.30518,1.30518,1.30476,1.30477,222.72,False
'2018-07-18T15:55:00',1.3047,1.30471,1.30457,1.30457,272.97,1.30477,1.3048,1.30465,1.30465,184.13,False
'2018-07-18T15:56:00',1.30457,1.30457,1.3042,1.30431,324.11,1.30465,1.30465,1.30426,1.30438,300.81,True
'2018-07-18T15:57:00',1.30431,1.30443,1.30428,1.30439,163.29,1.30441,1.30449,1.30435,1.30446,209.78,False
'2018-07-18T15:58:00',1.30436,1.30447,1.30409,1.30438,309.75,1.30446,1.30454,1.30418,1.30447,288.71,False
'2018-07-18T15:59:00',1.30437,1.30437,1.30383,1.30393,339.48,1.30442,1.30442,1.30392,1.304,300.26,False
'2018-07-18T16:00:00',1.3039,1.30408,1.30382,1.30394,223.16,1.30399,1.30416,1.3039,1.30397,229.89,True
'2018-07-18T16:01:00',1.30394,1.30436,1.30392,1.30416,160.34,1.30399,1.3044,1.30397,1.30425,228.51,False
'2018-07-18T16:02:00',1.30416,1.30429,1.30399,1.304,257.29,1.30425,1.30437,1.30406,1.30407,230.2,True
'2018-07-18T16:03:00',1.304,1.30425,1.30395,1.30409,209.17,1.30407,1.3043,1.30401,1.30417,237.87,True
'2018-07-18T16:04:00',1.30409,1.30419,1.30405,1.3041,182.94,1.30417,1.30426,1.30412,1.30419,203.92,False
'2018-07-18T16:05:00',1.3041,1.30425,1.30408,1.3041,251.63,1.30418,1.3043,1.30414,1.30419,380.13,True
'2018-07-18T16:06:00',1.30412,1.30433,1.30402,1.30423,279.28,1.30419,1.30439,1.30411,1.30431,327.34,False
'2018-07-18T16:07:00',1.30423,1.30452,1.3041,1.30418,244.91,1.30431,1.30461,1.30418,1.30427,230.32,True
'2018-07-18T16:08:00',1.30418,1.30457,1.30392,1.30432,303.05,1.30427,1.30461,1.30398,1.30438,272.52,True
'2018-07-18T16:09:00',1.30433,1.30441,1.3043,1.30441,181.36,1.30438,1.30449,1.30437,1.30447,198.36,True
'2018-07-18T16:10:00',1.30441,1.30468,1.30441,1.30466,125.53,1.3045,1.30473,1.3045,1.30472,245.06,True
'2018-07-18T16:11:00',1.30466,1.30508,1.30466,1.30495,194.92,1.30471,1.30515,1.30471,1.30502,262.81,False
'2018-07-18T16:12:00',1.30498,1.30499,1.3045,1.30461,175.35,1.30502,1.30502,1.30458,1.3047,154.99,False
'2018-07-18T16:13:00',1.30461,1.30463,1.3042,1.3042,133.95,1.30468,1.30471,1.30428,1.3043,178.69,False
'2018-07-18T16:14:00',1.30421,1.30447,1.30414,1.30419,207.02,1.3043,1.30451,1.30419,1.30423,228.91,False
'2018-07-18T16:15:00',1.30418,1.30418,1.3037,1.3037,274.18,1.30422,1.30422,1.30375,1.30378,272.17,True
'2018-07-18T16:16:00',1.30371,1.304,1.30371,1.30392,157.22,1.30378,1.30404,1.30378,1.304,275.19,True
'2018-07-18T16:17:00',1.30392,1.30403,1.30387,1.30401,210.04,1.304,1.30412,1.30397,1.30411,208.59,True
'2018-07-18T16:18:00',1.30401,1.30412,1.30399,1.30411,187.29,1.30411,1.30421,1.30408,1.30421,167.8,True
'2018-07-18T16:19:00',1.30412,1.3043,1.30411,1.30426,233.54,1.30421,1.30439,1.30421,1.30435,172.26,True
'2018-07-18T16:20:00',1.30426,1.30441,1.30416,1.30441,195.38,1.30435,1.3045,1.30426,1.3045,188.64,True
'2018-07-18T16:21:00',1.30441,1.30465,1.3044,1.30451,263.18,1.30451,1.30474,1.30449,1.30459,221.42,False
'2018-07-18T16:22:00',1.30452,1.30464,1.30439,1.3045,182.63,1.3046,1.3047,1.30448,1.30459,181.75,False
'2018-07-18T16:23:00',1.3045,1.30451,1.304,1.30402,236.95,1.30458,1.30458,1.30408,1.30411,238.26,True
'2018-07-18T16:24:00',1.30402,1.3043,1.30402,1.3043,158.32,1.3041,1.30437,1.3041,1.30437,113.88,True
'2018-07-18T16:25:00',1.30431,1.30464,1.30428,1.30464,200.67,1.30439,1.30471,1.30436,1.30471,257.26,False
'2018-07-18T16:26:00',1.30462,1.30462,1.30423,1.30433,187.55,1.3047,1.3047,1.3043,1.30441,226.35,False
'2018-07-18T16:27:00',1.30433,1.30433,1.3041,1.30421,146.76,1.30441,1.30441,1.30418,1.30428,163.91,False
'2018-07-18T16:28:00',1.3042,1.30434,1.30411,1.30416,190.64,1.30427,1.3044,1.30418,1.30422,161.99,False
'2018-07-18T16:29:00',1.30418,1.30429,1.30407,1.30412,235.75,1.30423,1.30435,1.30414,1.30419,210.49,False
'2018-07-18T16:30:00',1.30415,1.30415,1.30389,1.30399,310.01,1.30422,1.30422,1.30397,1.30406,294.07,False
'2018-07-18T16:31:00',1.30399,1.30399,1.3038,1.30391,153.65,1.30406,1.30406,1.30386,1.30399,147.24,True
'2018-07-18T16:32:00',1.30391,1.30427,1.3039,1.3041,232.69,1.30397,1.30432,1.30397,1.30419,308.31,False
'2018-07-18T16:33:00',1.30407,1.30424,1.30406,1.3041,208.0,1.30416,1.30433,1.30415,1.30419,228.99,True
'2018-07-18T16:34:00',1.30409,1.30422,1.30397,1.30415,207.55,1.30419,1.30429,1.30404,1.30421,147.28,False
'2018-07-18T16:35:00',1.30416,1.30418,1.30395,1.30398,243.31,1.30423,1.30426,1.30401,1.30406,224.65,False
'2018-07-18T16:36:00',1.30397,1.30407,1.30389,1.30392,200.91,1.30405,1.30412,1.30396,1.30397,194.92,True
'2018-07-18T16:37:00',1.30391,1.30426,1.30389,1.30421,260.87,1.30398,1.3043,1.30397,1.30429,199.38,True
'2018-07-18T16:38:00',1.30419,1.30469,1.30418,1.30448,279.61,1.30428,1.30478,1.30426,1.30457,225.48,True
'2018-07-18T16:39:00',1.30447,1.3047,1.30429,1.30467,268.05,1.30455,1.30478,1.30438,1.30474,200.21,True
'2018-07-18T16:40:00',1.30467,1.30502,1.30443,1.30501,280.05,1.30474,1.30509,1.30452,1.30506,205.74,False
'2018-07-18T16:41:00',1.30498,1.30501,1.30478,1.30479,270.51,1.30504,1.30508,1.30485,1.30487,229.64,False
'2018-07-18T16:42:00',1.30478,1.30478,1.30464,1.30465,166.29,1.30487,1.30487,1.30471,1.30474,111.12,False
'2018-07-18T16:43:00',1.30468,1.30468,1.30447,1.3045,214.23,1.30474,1.30474,1.30455,1.30459,136.59,False
'2018-07-18T16:44:00',1.3045,1.3046,1.3044,1.30446,203.16,1.30459,1.30469,1.30448,1.30454,208.65,True
'2018-07-18T16:45:00',1.30447,1.3048,1.30445,1.30466,303.51,1.30457,1.30488,1.30454,1.30472,231.93,True
'2018-07-18T16:46:00',1.30465,1.30472,1.30458,1.30468,111.16,1.30469,1.30477,1.30464,1.30475,88.24,False
'2018-07-18T16:47:00',1.30468,1.30479,1.30456,1.3046,189.01,1.30475,1.30483,1.3046,1.3047,118.96,False
'2018-07-18T16:48:00',1.3046,1.30461,1.3042,1.30431,262.58,1.30469,1.30469,1.30425,1.3044,182.59,False
'2018-07-18T16:49:00',1.3043,1.3043,1.30409,1.30412,263.54,1.30438,1.30438,1.30418,1.3042,192.0,True
'2018-07-18T16:50:00',1.30414,1.30426,1.30398,1.30421,212.15,1.30423,1.30434,1.30407,1.30431,216.1,False
'2018-07-18T16:51:00',1.30427,1.30441,1.30417,1.3042,202.11,1.30435,1.30451,1.30424,1.30429,146.99,False
'2018-07-18T16:52:00',1.3042,1.30421,1.30381,1.30381,182.4,1.30428,1.30431,1.30391,1.30391,179.1,False
'2018-07-18T16:53:00',1.30381,1.30387,1.30365,1.30372,358.24,1.30391,1.30395,1.30373,1.3038,274.08,True
'2018-07-18T16:54:00',1.30373,1.30408,1.30371,1.30407,187.15,1.30381,1.30417,1.30379,1.30417,142.97,True
'2018-07-18T16:55:00',1.30407,1.30423,1.30389,1.30412,308.73,1.30416,1.3043,1.30397,1.30416,296.39,True
'2018-07-18T16:56:00',1.30408,1.30463,1.30404,1.30461,355.2,1.30416,1.3047,1.30413,1.30468,301.23,True
'2018-07-18T16:57:00',1.30461,1.30482,1.30459,1.30469,288.61,1.30469,1.3049,1.30465,1.30478,260.96,True
'2018-07-18T16:58:00',1.30469,1.30498,1.30468,1.30495,258.95,1.30478,1.30504,1.30477,1.30502,331.78,False
'2018-07-18T16:59:00',1.30495,1.30506,1.30489,1.30491,271.66,1.30502,1.30511,1.30497,1.305,341.35,True
'2018-07-18T17:00:00',1.30492,1.30512,1.30472,1.30499,223.49,1.305,1.30518,1.30478,1.30505,316.79,False
'2018-07-18T17:01:00',1.30497,1.30504,1.30451,1.30453,285.49,1.30504,1.30509,1.30459,1.30462,312.67,False
'2018-07-18T17:02:00',1.30456,1.30467,1.30449,1.3045,228.87,1.30464,1.30476,1.30455,1.30457,231.15,True
'2018-07-18T17:03:00',1.3045,1.30496,1.3045,1.30495,215.43,1.30457,1.30499,1.30457,1.30498,247.39,True
'2018-07-18T17:04:00',1.30494,1.30514,1.30494,1.30505,108.02,1.30498,1.30517,1.30498,1.30509,197.89,True
'2018-07-18T17:05:00',1.30504,1.30566,1.305,1.3056,133.46,1.30508,1.30573,1.30508,1.30568,224.15,True
'2018-07-18T17:06:00',1.30561,1.30585,1.3053,1.30583,148.86,1.30568,1.30592,1.30538,1.30589,235.51,True
'2018-07-18T17:07:00',1.30581,1.30629,1.30564,1.30621,246.81,1.30589,1.30636,1.30571,1.30626,283.09,False
'2018-07-18T17:08:00',1.30621,1.30623,1.30586,1.30597,167.96,1.30629,1.30629,1.30593,1.30603,118.78,True
'2018-07-18T17:09:00',1.30603,1.30658,1.306,1.30658,226.97,1.3061,1.30666,1.30608,1.30663,248.84,False
'2018-07-18T17:10:00',1.30656,1.30658,1.30615,1.30616,215.57,1.30663,1.30665,1.30617,1.30621,304.22,False
'2018-07-18T17:11:00',1.30616,1.30619,1.30583,1.30592,162.24,1.30619,1.30622,1.30591,1.30598,179.46,False
'2018-07-18T17:12:00',1.30591,1.30596,1.30581,1.30583,157.36,1.30597,1.30605,1.30587,1.3059,197.24,True
'2018-07-18T17:13:00',1.30581,1.30593,1.30573,1.30591,196.03,1.3059,1.30599,1.30578,1.30598,215.54,False
'2018-07-18T17:14:00',1.30591,1.30616,1.30575,1.30581,188.27,1.30597,1.30621,1.30583,1.3059,230.58,True
'2018-07-18T17:15:00',1.3058,1.30613,1.30579,1.30591,159.37,1.30587,1.3062,1.30586,1.306,202.03,True
'2018-07-18T17:16:00',1.3059,1.30612,1.3059,1.30597,180.88,1.30598,1.3062,1.30596,1.30604,214.03,False
'2018-07-18T17:17:00',1.30596,1.306,1.30573,1.30577,254.58,1.30604,1.30607,1.30578,1.30583,182.63,True
'2018-07-18T17:18:00',1.30577,1.30586,1.30572,1.30581,247.93,1.30584,1.30592,1.30578,1.3059,237.45,False
'2018-07-18T17:19:00',1.30581,1.30582,1.3055,1.30555,209.28,1.3059,1.30591,1.30559,1.30563,159.88,False
'2018-07-18T17:20:00',1.30554,1.30555,1.30545,1.30551,240.83,1.30561,1.30564,1.30555,1.3056,195.72,False
'2018-07-18T17:21:00',1.3055,1.30554,1.3053,1.3053,171.54,1.30559,1.30561,1.30539,1.30539,158.55,True
'2018-07-18T17:22:00',1.3053,1.3055,1.3052,1.30531,217.07,1.30538,1.30559,1.3053,1.30538,200.88,False
'2018-07-18T17:23:00',1.3053,1.30532,1.30512,1.30522,170.79,1.30538,1.3054,1.3052,1.3053,112.36,True
'2018-07-18T17:24:00',1.30523,1.30537,1.30521,1.30537,198.2,1.30531,1.30542,1.30529,1.30542,169.69,False
'2018-07-18T17:25:00',1.30537,1.30537,1.30522,1.30522,97.2,1.30541,1.30542,1.3053,1.3053,164.0,True
'2018-07-18T17:26:00',1.30522,1.30535,1.3052,1.30532,64.95,1.30531,1.30542,1.30526,1.30541,118.79,True
'2018-07-18T17:27:00',1.30533,1.30554,1.30532,1.30541,196.04,1.30541,1.30561,1.30541,1.3055,191.11,True
'2018-07-18T17:28:00',1.30541,1.3055,1.30531,1.30549,112.35,1.30549,1.30558,1.3054,1.30555,130.03,False
'2018-07-18T17:29:00',1.30549,1.30549,1.30533,1.30535,114.52,1.30557,1.30557,1.30542,1.30542,88.57,False
'2018-07-18T17:30:00',1.30534,1.30541,1.3052,1.3052,139.15,1.30542,1.30547,1.30529,1.30529,156.33,False
'2018-07-18T17:31:00',1.3052,1.30524,1.30516,1.30517,97.2,1.30529,1.30532,1.30521,1.30525,78.63,False
'2018-07-18T17:32:00',1.30518,1.3052,1.305,1.30502,141.58,1.30523,1.30528,1.30505,1.30506,115.93,False
'2018-07-18T17:33:00',1.30503,1.30508,1.30499,1.305,149.84,1.30506,1.30514,1.30504,1.30505,65.5,True
'2018-07-18T17:34:00',1.30499,1.30525,1.30499,1.30522,143.85,1.30505,1.30531,1.30505,1.30527,77.68,False
'2018-07-18T17:35:00',1.30522,1.30523,1.30509,1.3051,71.31,1.3053,1.30532,1.30513,1.30515,48.46,True
'2018-07-18T17:36:00',1.3051,1.30522,1.30509,1.3052,109.0,1.30517,1.30531,1.30515,1.30526,72.69,False
'2018-07-18T17:37:00',1.3052,1.30538,1.30511,1.30512,179.26,1.30526,1.30547,1.30518,1.30519,204.16,True
'2018-07-18T17:38:00',1.30512,1.30534,1.305,1.30534,124.01,1.30518,1.30543,1.30506,1.30543,108.66,True
'2018-07-18T17:39:00',1.30534,1.30553,1.30522,1.30553,198.46,1.30543,1.30561,1.3053,1.30561,167.23,False
'2018-07-18T17:40:00',1.30552,1.30556,1.30543,1.30543,139.68,1.30561,1.30562,1.30551,1.30551,183.32,False
'2018-07-18T17:41:00',1.30543,1.30559,1.30533,1.30534,109.39,1.30552,1.30567,1.3054,1.30541,127.49,False
'2018-07-18T17:42:00',1.30534,1.30535,1.30525,1.30525,115.99,1.30541,1.30542,1.30531,1.30531,96.4,False
'2018-07-18T17:43:00',1.30524,1.30532,1.3052,1.30521,157.33,1.30533,1.30538,1.30525,1.30526,116.15,False
'2018-07-18T17:44:00',1.30523,1.30525,1.30503,1.30503,154.79,1.30526,1.30531,1.30509,1.3051,108.29,True
'2018-07-18T17:45:00',1.30503,1.30517,1.30502,1.30516,132.65,1.3051,1.30521,1.30509,1.30519,129.96,False
'2018-07-18T17:46:00',1.30516,1.30516,1.30486,1.30493,140.35,1.30519,1.30521,1.30495,1.30501,165.93,False
'2018-07-18T17:47:00',1.30493,1.30495,1.30474,1.30481,208.34,1.30501,1.30503,1.30482,1.30489,225.32,False
'2018-07-18T17:48:00',1.30481,1.30482,1.30439,1.30439,219.02,1.3049,1.3049,1.30446,1.30446,153.03,True
'2018-07-18T17:49:00',1.30438,1.30452,1.30433,1.3044,161.47,1.30446,1.30459,1.3044,1.30447,124.94,True
'2018-07-18T17:50:00',1.3044,1.30459,1.30434,1.30459,219.81,1.30448,1.30466,1.3044,1.30466,153.04,True
'2018-07-18T17:51:00',1.3046,1.30483,1.3045,1.30483,171.09,1.30468,1.30491,1.30458,1.30491,209.67,False
'2018-07-18T17:52:00',1.30484,1.30494,1.30469,1.30479,205.67,1.30493,1.30502,1.30474,1.30486,170.71,False
'2018-07-18T17:53:00',1.3048,1.3048,1.30426,1.30429,231.32,1.30486,1.30486,1.30432,1.30436,211.79,True
'2018-07-18T17:54:00',1.30429,1.30464,1.30418,1.30451,157.63,1.30437,1.30472,1.30427,1.30458,221.72,True
'2018-07-18T17:55:00',1.30451,1.30469,1.30439,1.30452,247.23,1.30459,1.30477,1.30447,1.3046,254.57,False
'2018-07-18T17:56:00',1.3046,1.30465,1.30434,1.30451,171.47,1.30463,1.30472,1.30443,1.30457,155.21,True
'2018-07-18T17:57:00',1.30451,1.30495,1.30451,1.30485,173.39,1.30459,1.30503,1.30459,1.30491,211.53,False
'2018-07-18T17:58:00',1.30484,1.30491,1.30461,1.30461,97.79,1.30493,1.30495,1.3047,1.3047,136.41,True
'2018-07-18T17:59:00',1.30462,1.30491,1.30462,1.30488,133.23,1.3047,1.30499,1.3047,1.30498,175.93,True
'2018-07-18T18:00:00',1.30487,1.30526,1.30484,1.30523,92.95,1.30496,1.30534,1.30492,1.30528,140.43,True
'2018-07-18T18:01:00',1.30521,1.30534,1.30507,1.30534,149.15,1.30528,1.30541,1.30515,1.30541,101.24,False
'2018-07-18T18:02:00',1.30534,1.30539,1.30521,1.30531,143.08,1.30541,1.30546,1.30531,1.3054,163.55,True
'2018-07-18T18:03:00',1.30531,1.30546,1.30523,1.30544,163.69,1.3054,1.30553,1.3053,1.30551,175.86,True
'2018-07-18T18:04:00',1.30544,1.30551,1.30542,1.30545,156.2,1.30551,1.30558,1.3055,1.30553,134.28,True
'2018-07-18T18:05:00',1.30546,1.30554,1.30538,1.30549,278.38,1.30553,1.30563,1.30544,1.30557,233.32,True
'2018-07-18T18:06:00',1.30552,1.30574,1.30534,1.30566,190.91,1.3056,1.30581,1.30542,1.30574,216.19,False
'2018-07-18T18:07:00',1.30564,1.30573,1.30553,1.30553,220.94,1.30574,1.30581,1.30558,1.30558,229.56,True
'2018-07-18T18:08:00',1.30552,1.30593,1.30544,1.30586,169.22,1.30561,1.30601,1.30552,1.30593,272.19,False
'2018-07-18T18:09:00',1.30585,1.30586,1.30577,1.30583,80.48,1.30593,1.30593,1.30585,1.3059,114.85,False
'2018-07-18T18:10:00',1.30582,1.30585,1.30573,1.3058,129.24,1.30588,1.30591,1.3058,1.30587,126.21,False
'2018-07-18T18:11:00',1.30576,1.3059,1.3057,1.30574,162.13,1.30582,1.30599,1.30579,1.30582,173.06,False
'2018-07-18T18:12:00',1.30574,1.30574,1.30552,1.30563,147.27,1.30582,1.30582,1.30557,1.3057,202.58,False
'2018-07-18T18:13:00',1.30563,1.30574,1.30554,1.30555,143.83,1.30571,1.30582,1.30562,1.30563,164.88,True
'2018-07-18T18:14:00',1.30554,1.30586,1.30554,1.30573,126.56,1.30562,1.30593,1.30561,1.30581,208.64,False
'2018-07-18T18:15:00',1.30572,1.30592,1.30561,1.30572,132.33,1.30581,1.30601,1.30571,1.3058,180.99,True
'2018-07-18T18:16:00',1.30572,1.30581,1.30572,1.30574,173.9,1.3058,1.3059,1.3058,1.30582,203.68,True
'2018-07-18T18:17:00',1.30572,1.30597,1.30571,1.30593,141.28,1.30581,1.30605,1.30581,1.30601,153.49,False
'2018-07-18T18:18:00',1.30593,1.30596,1.30577,1.30582,130.73,1.30602,1.30604,1.30583,1.3059,166.49,True
'2018-07-18T18:19:00',1.3058,1.30585,1.30573,1.30585,135.79,1.30589,1.30593,1.3058,1.30592,151.14,True
'2018-07-18T18:20:00',1.30585,1.30618,1.30585,1.30614,132.65,1.30593,1.30624,1.30592,1.30623,137.33,True
'2018-07-18T18:21:00',1.30615,1.30625,1.30606,1.30625,122.45,1.30623,1.30634,1.30613,1.30634,151.82,False
'2018-07-18T18:22:00',1.30626,1.30643,1.30611,1.30623,157.2,1.30634,1.30652,1.30621,1.30632,175.42,True
'2018-07-18T18:23:00',1.30631,1.30643,1.30621,1.3064,150.96,1.30639,1.30651,1.3063,1.30648,205.0,True
'2018-07-18T18:24:00',1.30639,1.30653,1.30623,1.30644,183.01,1.30649,1.30661,1.30632,1.30652,206.57,True
'2018-07-18T18:25:00',1.30645,1.30666,1.30645,1.30657,177.04,1.30652,1.30673,1.30652,1.30665,252.76,False
'2018-07-18T18:26:00',1.30657,1.30663,1.30626,1.30626,152.5,1.30665,1.30669,1.30635,1.30635,249.54,True
'2018-07-18T18:27:00',1.30629,1.30676,1.30629,1.30675,178.62,1.30638,1.30683,1.30638,1.30682,187.35,False
'2018-07-18T18:28:00',1.30675,1.30682,1.30631,1.30641,255.19,1.30683,1.30691,1.30639,1.3065,225.18,True
'2018-07-18T18:29:00',1.30642,1.30725,1.30629,1.3068,201.74,1.3065,1.3073,1.30638,1.30689,231.81,True
'2018-07-18T18:30:00',1.30685,1.30721,1.30672,1.30714,278.08,1.30693,1.3073,1.30679,1.30722,272.42,False
'2018-07-18T18:31:00',1.30713,1.30715,1.30689,1.30704,224.45,1.30722,1.30722,1.30698,1.30709,189.02,False
'2018-07-18T18:32:00',1.30705,1.30705,1.3064,1.30641,118.39,1.3071,1.3071,1.30649,1.30651,105.12,True
'2018-07-18T18:33:00',1.30642,1.30673,1.30642,1.30673,137.28,1.30651,1.30682,1.30651,1.30682,140.31,True
'2018-07-18T18:34:00',1.30672,1.30693,1.30669,1.30682,153.99,1.30681,1.307,1.30676,1.3069,150.26,False
'2018-07-18T18:35:00',1.30683,1.30692,1.30664,1.30665,72.41,1.3069,1.30698,1.30671,1.30671,106.35,True
'2018-07-18T18:36:00',1.30663,1.30676,1.30663,1.3067,55.47,1.30671,1.30681,1.30671,1.30678,45.14,True
'2018-07-18T18:37:00',1.3067,1.30677,1.3067,1.30671,76.78,1.30678,1.30684,1.30677,1.3068,66.2,False
'2018-07-18T18:38:00',1.30671,1.30671,1.30638,1.30641,110.84,1.30675,1.30675,1.30646,1.30647,79.63,True
'2018-07-18T18:39:00',1.30641,1.30659,1.3064,1.30641,120.5,1.30647,1.30669,1.30647,1.3065,149.22,False
'2018-07-18T18:40:00',1.30641,1.30649,1.30632,1.3064,79.83,1.3065,1.30657,1.30642,1.30648,109.55,True
'2018-07-18T18:41:00',1.30639,1.30649,1.30632,1.30642,126.17,1.30649,1.30656,1.30641,1.30651,137.69,True
'2018-07-18T18:42:00',1.30642,1.30652,1.30641,1.30651,94.74,1.30651,1.3066,1.3065,1.3066,131.71,True
'2018-07-18T18:43:00',1.30651,1.3066,1.3065,1.30653,86.21,1.30659,1.3067,1.30659,1.30662,123.6,False
'2018-07-18T18:44:00',1.30652,1.30652,1.30642,1.30645,77.5,1.30661,1.30661,1.3065,1.30653,128.38,True
'2018-07-18T18:45:00',1.30645,1.30665,1.30645,1.30656,53.56,1.30653,1.30673,1.30653,1.30662,99.56,False
'2018-07-18T18:46:00',1.30656,1.30656,1.30642,1.30643,109.61,1.30663,1.30664,1.30649,1.3065,126.32,False
'2018-07-18T18:47:00',1.30645,1.30646,1.30623,1.30632,88.32,1.30651,1.30651,1.3063,1.30639,122.17,False
'2018-07-18T18:48:00',1.30632,1.30634,1.30629,1.3063,65.01,1.30635,1.3064,1.30634,1.30635,66.45,True
'2018-07-18T18:49:00',1.30632,1.30633,1.30626,1.3063,45.83,1.30639,1.3064,1.30631,1.30639,48.28,True
'2018-07-18T18:50:00',1.30632,1.30641,1.30627,1.30632,68.07,1.30639,1.3065,1.30636,1.3064,76.72,False
'2018-07-18T18:51:00',1.30634,1.30634,1.3063,1.3063,40.09,1.30642,1.30642,1.30638,1.30638,52.72,True
'2018-07-18T18:52:00',1.3063,1.30641,1.30629,1.30641,60.8,1.30639,1.30648,1.30637,1.30648,56.27,False
'2018-07-18T18:53:00',1.3064,1.30652,1.3063,1.3063,90.79,1.30647,1.3066,1.30639,1.30639,102.39,True
'2018-07-18T18:54:00',1.30631,1.30639,1.30622,1.30637,99.92,1.3064,1.30647,1.30631,1.30646,108.38,False
'2018-07-18T18:55:00',1.30639,1.30642,1.30621,1.30621,63.5,1.30647,1.30648,1.30628,1.30628,74.89,False
'2018-07-18T18:56:00',1.3062,1.3062,1.306,1.306,152.75,1.30627,1.30628,1.30607,1.30608,105.13,False
'2018-07-18T18:57:00',1.30601,1.30612,1.3059,1.30591,158.91,1.30608,1.30619,1.30598,1.306,106.78,True
'2018-07-18T18:58:00',1.30594,1.30621,1.30594,1.30621,146.51,1.306,1.30629,1.306,1.30629,111.26,False
'2018-07-18T18:59:00',1.30621,1.30633,1.30599,1.30601,225.86,1.30629,1.3064,1.30608,1.30611,187.19,True
'2018-07-18T19:00:00',1.30601,1.3062,1.30598,1.30618,89.89,1.30611,1.30628,1.30606,1.30627,94.94,True
'2018-07-18T19:01:00',1.30618,1.30635,1.30615,1.30621,105.54,1.30627,1.30641,1.30625,1.30629,104.19,True
'2018-07-18T19:02:00',1.3062,1.3064,1.30619,1.3064,62.74,1.3063,1.30647,1.30627,1.30647,74.67,True
'2018-07-18T19:03:00',1.30642,1.30651,1.3064,1.3064,97.51,1.30648,1.3066,1.30648,1.30649,64.58,False
'2018-07-18T19:04:00',1.3064,1.3064,1.30626,1.30631,113.71,1.30649,1.30649,1.30635,1.3064,79.0,False
'2018-07-18T19:05:00',1.30631,1.30631,1.3062,1.30628,59.98,1.3064,1.3064,1.30629,1.30638,47.64,False
'2018-07-18T19:06:00',1.30628,1.30629,1.30619,1.30619,65.03,1.30638,1.30638,1.30627,1.30629,62.08,True
'2018-07-18T19:07:00',1.30619,1.30629,1.30612,1.30629,89.33,1.30627,1.30637,1.30621,1.30637,76.31,False
'2018-07-18T19:08:00',1.30628,1.3064,1.30614,1.30614,86.67,1.30637,1.30651,1.30624,1.30624,83.99,True
'2018-07-18T19:09:00',1.30614,1.30626,1.30614,1.30626,96.49,1.30624,1.30634,1.30624,1.30631,96.13,True
'2018-07-18T19:10:00',1.30628,1.30637,1.30627,1.30632,76.18,1.30636,1.30646,1.30634,1.30639,80.32,True
'2018-07-18T19:11:00',1.30632,1.30675,1.30632,1.30659,102.09,1.30641,1.30683,1.30641,1.30669,130.13,True
'2018-07-18T19:12:00',1.30659,1.30665,1.30657,1.3066,132.69,1.30668,1.30672,1.30666,1.3067,142.1,False
'2018-07-18T19:13:00',1.3066,1.3066,1.30641,1.30644,65.31,1.3067,1.3067,1.30651,1.30653,63.17,True
'2018-07-18T19:14:00',1.30644,1.30658,1.30644,1.30656,119.2,1.30653,1.30666,1.30653,1.30665,100.19,False
'2018-07-18T19:15:00',1.30655,1.30658,1.30649,1.30649,63.63,1.30665,1.30667,1.30658,1.30658,61.88,False
'2018-07-18T19:16:00',1.30649,1.3065,1.30648,1.30648,48.09,1.30658,1.30658,1.30656,1.30656,35.51,True
'2018-07-18T19:17:00',1.30648,1.3065,1.30646,1.3065,71.21,1.30656,1.30658,1.30653,1.30658,42.05,False
'2018-07-18T19:18:00',1.3065,1.30654,1.30642,1.30642,48.23,1.30658,1.30662,1.30649,1.30649,43.32,False
'2018-07-18T19:19:00',1.30641,1.30643,1.30628,1.30628,65.4,1.30649,1.30649,1.30638,1.30638,35.67,False
'2018-07-18T19:20:00',1.30628,1.30628,1.30607,1.30609,93.18,1.30637,1.30637,1.30618,1.30618,95.96,True
'2018-07-18T19:21:00',1.30608,1.30621,1.30608,1.3061,73.32,1.30618,1.3063,1.30617,1.30618,64.8,False
'2018-07-18T19:22:00',1.30611,1.30612,1.30608,1.3061,99.31,1.30618,1.3062,1.30617,1.30618,51.47,True
'2018-07-18T19:23:00',1.30611,1.30621,1.30611,1.30619,81.1,1.3062,1.30631,1.3062,1.30629,113.0,True
'2018-07-18T19:24:00',1.30619,1.30638,1.30619,1.30632,116.4,1.30628,1.30647,1.30627,1.30641,80.53,True
'2018-07-18T19:25:00',1.30633,1.30641,1.30633,1.30639,62.27,1.30641,1.30651,1.30641,1.30647,55.79,True
'2018-07-18T19:26:00',1.30639,1.30652,1.30639,1.30649,72.61,1.30647,1.30661,1.30647,1.30658,70.88,False
'2018-07-18T19:27:00',1.30649,1.30649,1.30619,1.3064,118.98,1.30659,1.30659,1.30627,1.30645,156.3,False
'2018-07-18T19:28:00',1.3064,1.3064,1.30628,1.3063,88.83,1.30646,1.30646,1.30634,1.30636,115.32,True
'2018-07-18T19:29:00',1.30628,1.30641,1.30624,1.3064,114.54,1.30636,1.30648,1.30631,1.30647,171.05,False
'2018-07-18T19:30:00',1.3064,1.30643,1.30637,1.3064,56.46,1.30648,1.30651,1.30646,1.30647,95.49,False
'2018-07-18T19:31:00',1.3064,1.30644,1.30638,1.30638,74.17,1.30649,1.30651,1.30645,1.30647,71.6,True
'2018-07-18T19:32:00',1.30638,1.3064,1.30638,1.30639,65.69,1.30646,1.30648,1.30645,1.30648,41.01,True
'2018-07-18T19:33:00',1.30644,1.30644,1.30638,1.30641,44.18,1.30648,1.30651,1.30647,1.30647,57.23,False
'2018-07-18T19:34:00',1.30637,1.30641,1.30619,1.30629,103.66,1.3064,1.30648,1.30628,1.30636,135.65,True
'2018-07-18T19:35:00',1.30631,1.30654,1.30631,1.30654,78.35,1.30638,1.30663,1.30638,1.30663,62.31,True
'2018-07-18T19:36:00',1.30653,1.30662,1.30653,1.30661,33.02,1.30662,1.30672,1.3066,1.30669,32.05,True
'2018-07-18T19:37:00',1.30661,1.30663,1.30655,1.30663,25.1,1.30669,1.3067,1.30663,1.30669,25.56,True
'2018-07-18T19:38:00',1.30664,1.3068,1.30661,1.3068,36.5,1.3067,1.30689,1.30669,1.30688,35.49,False
'2018-07-18T19:39:00',1.3068,1.30682,1.30671,1.30673,60.85,1.30688,1.3069,1.30679,1.30682,54.47,False
'2018-07-18T19:40:00',1.30678,1.30684,1.3066,1.30661,53.06,1.30686,1.30692,1.30667,1.3067,55.13,False
'2018-07-18T19:41:00',1.30661,1.30661,1.30648,1.30651,100.0,1.3067,1.3067,1.30657,1.30657,100.46,False
'2018-07-18T19:42:00',1.30651,1.30651,1.30639,1.30639,68.95,1.30658,1.30658,1.30645,1.30647,69.16,False
'2018-07-18T19:43:00',1.30641,1.30641,1.30637,1.30638,35.34,1.30648,1.30649,1.30645,1.30646,26.47,False
'2018-07-18T19:44:00',1.30641,1.30641,1.30637,1.30638,37.77,1.30648,1.30649,1.30644,1.30645,22.6,True
'2018-07-18T19:45:00',1.3064,1.30645,1.30638,1.30639,60.43,1.30648,1.30651,1.30645,1.30647,59.7,False
'2018-07-18T19:46:00',1.30639,1.30639,1.30626,1.30629,45.73,1.30646,1.30646,1.30633,1.30633,25.8,False
'2018-07-18T19:47:00',1.30627,1.30628,1.30617,1.30618,87.12,1.30633,1.30635,1.30625,1.30625,46.22,True
'2018-07-18T19:48:00',1.30618,1.3062,1.30616,1.30618,49.83,1.30625,1.30627,1.30623,1.30626,36.11,False
'2018-07-18T19:49:00',1.30618,1.30619,1.30599,1.30601,105.39,1.30624,1.30626,1.30607,1.30607,76.93,False
'2018-07-18T19:50:00',1.30604,1.30609,1.30596,1.30598,93.49,1.30607,1.30616,1.30605,1.30606,72.24,True
'2018-07-18T19:51:00',1.30598,1.30613,1.30598,1.30612,116.94,1.30606,1.30623,1.30605,1.30617,93.47,False
'2018-07-18T19:52:00',1.30612,1.30612,1.30599,1.30599,46.31,1.3062,1.3062,1.30607,1.30608,41.51,True
'2018-07-18T19:53:00',1.30599,1.30602,1.30599,1.30602,26.77,1.30608,1.3061,1.30608,1.30608,25.15,False
'2018-07-18T19:54:00',1.306,1.30603,1.30598,1.306,19.74,1.30609,1.30609,1.30608,1.30609,19.11,False
'2018-07-18T19:55:00',1.306,1.30601,1.30577,1.30589,138.37,1.30609,1.30609,1.30586,1.30596,94.22,True
'2018-07-18T19:56:00',1.30587,1.30594,1.30587,1.30589,66.25,1.30596,1.306,1.30595,1.30597,50.86,False
'2018-07-18T19:57:00',1.3059,1.3059,1.30588,1.30588,42.34,1.30599,1.30599,1.30596,1.30596,50.45,True
'2018-07-18T19:58:00',1.30588,1.30598,1.30585,1.30588,72.16,1.30596,1.30607,1.30592,1.30597,86.56,True
'2018-07-18T19:59:00',1.30588,1.30591,1.30585,1.30591,57.55,1.30597,1.30601,1.30593,1.30601,72.98,True
'2018-07-18T20:00:00',1.30598,1.3061,1.30598,1.30603,71.24,1.30603,1.30619,1.30603,1.30611,106.04,False
'2018-07-18T20:01:00',1.30603,1.30603,1.30567,1.30567,154.47,1.30611,1.30611,1.30576,1.30576,184.75,False
'2018-07-18T20:02:00',1.30567,1.30568,1.30557,1.3056,104.24,1.30576,1.30577,1.30564,1.30566,146.06,False
'2018-07-18T20:03:00',1.30559,1.30562,1.30545,1.30558,130.23,1.30567,1.3057,1.30553,1.30565,154.01,False
'2018-07-18T20:04:00',1.30558,1.30567,1.30548,1.30551,112.02,1.30563,1.30569,1.30556,1.30558,119.36,True
'2018-07-18T20:05:00',1.30552,1.30568,1.30551,1.30558,54.94,1.30559,1.30575,1.30559,1.30565,61.07,True
'2018-07-18T20:06:00',1.30557,1.30572,1.30557,1.30572,79.58,1.30564,1.30579,1.30564,1.30578,124.92,True
'2018-07-18T20:07:00',1.30575,1.30583,1.30571,1.30582,66.03,1.3058,1.30589,1.30578,1.30588,100.2,False
'2018-07-18T20:08:00',1.30584,1.30584,1.30568,1.30568,25.1,1.3059,1.3059,1.30575,1.30575,26.98,False
'2018-07-18T20:09:00',1.30567,1.30567,1.30559,1.30562,37.41,1.30576,1.30576,1.30567,1.30568,44.02,False
'2018-07-18T20:10:00',1.3056,1.30561,1.30556,1.30556,61.59,1.30569,1.30569,1.30563,1.30563,74.97,False
'2018-07-18T20:11:00',1.30556,1.30556,1.30547,1.30549,60.2,1.30563,1.30563,1.30555,1.30556,54.94,False
'2018-07-18T20:12:00',1.30549,1.30549,1.3054,1.30546,89.32,1.30556,1.30558,1.30548,1.30555,85.17,False
'2018-07-18T20:13:00',1.30546,1.30548,1.30526,1.30527,77.61,1.30555,1.30555,1.30536,1.30537,78.71,True
'2018-07-18T20:14:00',1.30527,1.30538,1.30525,1.30537,85.99,1.30537,1.30547,1.30535,1.30547,73.82,True
'2018-07-18T20:15:00',1.30539,1.30556,1.30539,1.30551,93.24,1.30547,1.30565,1.30547,1.30559,75.81,False
'2018-07-18T20:16:00',1.30549,1.3055,1.30541,1.30546,77.22,1.30557,1.30557,1.30549,1.30554,39.14,False
'2018-07-18T20:17:00',1.30544,1.30544,1.30536,1.30538,37.49,1.30552,1.30552,1.30545,1.30545,27.65,True
'2018-07-18T20:18:00',1.30537,1.30542,1.30532,1.30542,110.13,1.30545,1.30549,1.30542,1.30549,83.57,True
'2018-07-18T20:19:00',1.30544,1.30566,1.30539,1.30559,118.42,1.30553,1.30577,1.30547,1.30569,105.01,False
'2018-07-18T20:20:00',1.30559,1.30561,1.30556,1.30559,66.94,1.30568,1.30569,1.30565,1.30567,70.28,True
'2018-07-18T20:21:00',1.30559,1.30571,1.30558,1.30568,56.29,1.30567,1.30577,1.30566,1.30577,93.05,True
'2018-07-18T20:22:00',1.3057,1.30571,1.30566,1.30569,46.17,1.30578,1.30578,1.30574,1.30576,82.44,False
'2018-07-18T20:23:00',1.30569,1.3057,1.30553,1.3056,86.13,1.30577,1.30577,1.30562,1.30569,85.44,False
'2018-07-18T20:24:00',1.3056,1.30568,1.30558,1.30559,56.53,1.30569,1.30576,1.30567,1.30567,78.15,False
'2018-07-18T20:25:00',1.30559,1.30563,1.30551,1.30556,64.29,1.30567,1.30572,1.30558,1.30565,73.66,True
'2018-07-18T20:26:00',1.30554,1.3056,1.30554,1.30556,48.57,1.30564,1.30567,1.30564,1.30566,82.78,True
'2018-07-18T20:27:00',1.30556,1.30575,1.30556,1.30574,42.23,1.30566,1.30582,1.30565,1.3058,66.01,True
'2018-07-18T20:28:00',1.30574,1.30578,1.30564,1.30578,27.0,1.30578,1.30584,1.30569,1.30584,45.26,True
'2018-07-18T20:29:00',1.30578,1.30589,1.30575,1.30583,40.0,1.30584,1.30594,1.30581,1.30589,84.24,False
'2018-07-18T20:30:00',1.30583,1.30593,1.30575,1.30575,56.06,1.30589,1.30598,1.30581,1.30581,100.67,True
'2018-07-18T20:31:00',1.30576,1.30583,1.30572,1.30581,60.0,1.30582,1.30587,1.30579,1.30585,106.55,False
'2018-07-18T20:32:00',1.30582,1.30583,1.30572,1.30572,42.12,1.30585,1.30588,1.30577,1.30578,65.41,False
'2018-07-18T20:33:00',1.30573,1.30573,1.30563,1.30571,44.37,1.30578,1.30578,1.30568,1.30575,59.36,True
'2018-07-18T20:34:00',1.30571,1.30584,1.3057,1.3058,32.0,1.30575,1.30591,1.30575,1.30586,47.56,False
'2018-07-18T20:35:00',1.30582,1.30582,1.30556,1.30556,122.75,1.30586,1.30588,1.30562,1.30562,76.81,True
'2018-07-18T20:36:00',1.30556,1.30558,1.30549,1.30557,106.2,1.30562,1.30563,1.30554,1.30562,58.79,True
'2018-07-18T20:37:00',1.30557,1.30567,1.30557,1.30564,122.88,1.30562,1.30575,1.30562,1.30573,76.23,True
'2018-07-18T20:38:00',1.30566,1.30585,1.30565,1.30574,120.48,1.30574,1.30594,1.30573,1.30581,93.74,False
'2018-07-18T20:39:00',1.30571,1.30574,1.30567,1.30569,80.33,1.30579,1.30581,1.30574,1.30578,68.67,False
'2018-07-18T20:40:00',1.30568,1.30569,1.30558,1.30558,93.72,1.30578,1.30578,1.30567,1.30567,81.52,True
'2018-07-18T20:41:00',1.30558,1.30562,1.30549,1.30562,50.21,1.30567,1.30567,1.30559,1.30566,53.37,True
'2018-07-18T20:42:00',1.3056,1.30571,1.3056,1.3057,31.0,1.30567,1.30577,1.30567,1.30577,57.44,False
'2018-07-18T20:43:00',1.3057,1.30574,1.30561,1.30561,27.74,1.30576,1.3058,1.30566,1.30569,56.49,True
'2018-07-18T20:44:00',1.30561,1.30576,1.30561,1.30574,35.62,1.30569,1.30581,1.30568,1.30579,62.04,True
'2018-07-18T20:45:00',1.30572,1.30585,1.30572,1.30582,26.5,1.30579,1.30591,1.30579,1.30589,49.11,True
'2018-07-18T20:46:00',1.30581,1.30604,1.30581,1.30601,53.1,1.30587,1.3061,1.30587,1.30608,112.88,True
'2018-07-18T20:47:00',1.30601,1.30624,1.30596,1.30617,78.85,1.30607,1.30629,1.30601,1.30624,116.85,False
'2018-07-18T20:48:00',1.30618,1.30618,1.30609,1.30614,81.37,1.30624,1.30627,1.30617,1.30622,78.67,False
'2018-07-18T20:49:00',1.30614,1.30618,1.30612,1.30612,39.77,1.30623,1.30627,1.3062,1.3062,58.18,True
'2018-07-18T20:50:00',1.30612,1.30622,1.30602,1.30621,89.85,1.3062,1.3063,1.30611,1.30629,129.45,False
'2018-07-18T20:51:00',1.30621,1.30622,1.30601,1.30601,44.98,1.30629,1.3063,1.3061,1.30611,65.19,False
'2018-07-18T20:52:00',1.306,1.30602,1.30599,1.30601,55.37,1.3061,1.30612,1.3061,1.3061,64.54,True
'2018-07-18T20:53:00',1.30602,1.30625,1.30602,1.30622,70.59,1.30611,1.30633,1.30611,1.30632,94.21,False
'2018-07-18T20:54:00',1.30622,1.30623,1.3061,1.30612,44.65,1.30629,1.30629,1.30618,1.30622,71.76,False
'2018-07-18T20:55:00',1.30612,1.30612,1.30603,1.30606,45.07,1.30621,1.30621,1.30612,1.30615,62.98,True
'2018-07-18T20:56:00',1.30606,1.30614,1.30605,1.30609,58.11,1.30615,1.30623,1.30613,1.30617,77.8,True
'2018-07-18T20:57:00',1.3061,1.3061,1.30608,1.3061,36.47,1.30618,1.30618,1.30616,1.30618,67.89,False
'2018-07-18T20:58:00',1.3061,1.3061,1.306,1.30601,63.4,1.30617,1.30619,1.30607,1.30609,71.38,True
'2018-07-18T20:59:00',1.30605,1.30618,1.30602,1.30612,139.0,1.30611,1.30627,1.3061,1.3062,123.0,False
'2018-07-18T21:00:00',1.30611,1.30611,1.30586,1.306,109.22,1.30621,1.30621,1.30597,1.3061,88.73,False
'2018-07-18T21:01:00',1.30601,1.30603,1.30597,1.30598,72.44,1.3061,1.30612,1.30604,1.30607,43.38,True
'2018-07-18T21:02:00',1.30599,1.30625,1.30599,1.30625,84.57,1.30608,1.30628,1.30608,1.30628,89.51,False
'2018-07-18T21:03:00',1.30623,1.30633,1.30619,1.30619,73.59,1.30628,1.30637,1.30623,1.30624,74.38,True
'2018-07-18T21:04:00',1.3062,1.30625,1.30619,1.30624,53.5,1.30624,1.30629,1.30623,1.30627,32.0,True
'2018-07-18T21:05:00',1.30622,1.30633,1.30621,1.30633,45.76,1.30625,1.30636,1.30625,1.30635,34.7,False
'2018-07-18T21:06:00',1.30632,1.30632,1.30623,1.30623,50.44,1.30635,1.30635,1.30627,1.30627,36.44,False
'2018-07-18T21:07:00',1.30621,1.30623,1.30609,1.3061,66.38,1.30626,1.30629,1.30616,1.30617,53.53,True
'2018-07-18T21:08:00',1.30608,1.30618,1.30608,1.30618,90.29,1.30617,1.30627,1.30616,1.30627,44.64,False
'2018-07-18T21:09:00',1.30617,1.30618,1.30599,1.30599,72.09,1.30626,1.30628,1.30604,1.30607,61.39,False
'2018-07-18T21:10:00',1.30599,1.30603,1.30599,1.30599,57.12,1.30607,1.30612,1.30606,1.30606,45.53,False
'2018-07-18T21:11:00',1.30599,1.306,1.30589,1.30592,37.46,1.30606,1.30608,1.30595,1.30598,41.9,True
'2018-07-18T21:12:00',1.30591,1.30604,1.30591,1.30601,32.21,1.30598,1.30609,1.30598,1.30609,56.1,False
'2018-07-18T21:13:00',1.30603,1.30605,1.30589,1.30591,48.74,1.30609,1.3061,1.30595,1.30595,75.91,False
'2018-07-18T21:14:00',1.30591,1.30591,1.30579,1.30581,39.55,1.30597,1.30598,1.30586,1.30586,67.01,True
'2018-07-18T21:15:00',1.3058,1.30584,1.30579,1.30581,38.12,1.30586,1.3059,1.30586,1.30588,60.44,True
'2018-07-18T21:16:00',1.30581,1.30584,1.30581,1.30583,33.71,1.30588,1.3059,1.30587,1.3059,48.32,False
'2018-07-18T21:17:00',1.30583,1.30584,1.3058,1.30582,18.62,1.30588,1.3059,1.30586,1.30588,31.66,False
'2018-07-18T21:18:00',1.30582,1.30583,1.30581,1.30581,17.12,1.30589,1.30589,1.30586,1.30586,29.71,False
'2018-07-18T21:19:00',1.30581,1.30581,1.30573,1.3058,22.24,1.30588,1.30588,1.3058,1.30587,31.47,False
'2018-07-18T21:20:00',1.30579,1.30579,1.30569,1.30571,35.56,1.30587,1.30588,1.30577,1.30579,46.97,True
'2018-07-18T21:21:00',1.30571,1.30579,1.30571,1.30579,49.57,1.30581,1.30587,1.30578,1.30587,51.87,False
'2018-07-18T21:22:00',1.30579,1.30579,1.3056,1.30567,118.4,1.30587,1.30587,1.30569,1.30575,135.27,False
'2018-07-18T21:23:00',1.30568,1.30569,1.30561,1.30561,103.04,1.30575,1.30578,1.30569,1.30571,136.02,False
'2018-07-18T21:24:00',1.30561,1.30564,1.3056,1.30561,82.91,1.3057,1.30572,1.30568,1.3057,115.33,False
'2018-07-18T21:25:00',1.30561,1.30561,1.30561,1.30561,19.86,1.3057,1.30571,1.30569,1.3057,24.25,True
'2018-07-18T21:26:00',1.30561,1.30562,1.30561,1.30562,25.97,1.30571,1.30571,1.3057,1.30571,81.55,True
'2018-07-18T21:27:00',1.30563,1.30579,1.30563,1.30579,40.84,1.30572,1.30588,1.30572,1.30587,52.57,False
'2018-07-18T21:28:00',1.30579,1.30579,1.30567,1.30567,49.68,1.30584,1.30586,1.30575,1.30575,43.4,True
'2018-07-18T21:29:00',1.30565,1.30571,1.30562,1.3057,49.21,1.30575,1.30581,1.30571,1.30579,39.99,True
'2018-07-18T21:30:00',1.3057,1.30579,1.30569,1.30571,102.76,1.30579,1.30585,1.30575,1.3058,59.75,False
'2018-07-18T21:31:00',1.30571,1.30583,1.30562,1.30564,72.86,1.3058,1.30584,1.30566,1.3057,78.74,True
'2018-07-18T21:32:00',1.30564,1.30572,1.30564,1.30564,31.0,1.30569,1.30576,1.30567,1.30571,53.97,True
'2018-07-18T21:33:00',1.30564,1.30576,1.30564,1.30572,30.0,1.3057,1.30581,1.3057,1.3058,49.89,True
'2018-07-18T21:34:00',1.30572,1.30574,1.3057,1.30574,29.37,1.30579,1.30581,1.30579,1.30581,48.09,False
'2018-07-18T21:35:00',1.30574,1.30582,1.30561,1.30563,73.02,1.30582,1.30589,1.3057,1.30571,82.22,True
'2018-07-18T21:36:00',1.30561,1.30583,1.30561,1.30582,83.34,1.30571,1.3059,1.3057,1.3059,100.54,False
'2018-07-18T21:37:00',1.30582,1.30583,1.30571,1.30571,62.06,1.3059,1.3059,1.30578,1.30579,73.75,True
'2018-07-18T21:38:00',1.30572,1.30583,1.30569,1.30579,69.71,1.30579,1.30591,1.30576,1.30586,100.17,False
'2018-07-18T21:39:00',1.30579,1.30583,1.30557,1.30558,69.61,1.30587,1.30591,1.3056,1.30561,106.29,False
'2018-07-18T21:40:00',1.30559,1.30564,1.30552,1.30553,107.69,1.30562,1.30571,1.3056,1.30561,99.88,False
'2018-07-18T21:41:00',1.30554,1.30556,1.30543,1.30553,79.51,1.30561,1.30563,1.30552,1.3056,84.29,False
'2018-07-18T21:42:00',1.30553,1.30553,1.30542,1.30552,90.8,1.30561,1.30561,1.3055,1.30559,100.5,False
'2018-07-18T21:43:00',1.30552,1.30554,1.30542,1.30542,83.48,1.3056,1.30562,1.30549,1.30551,102.43,True
'2018-07-18T21:44:00',1.30542,1.30546,1.30539,1.30543,42.25,1.30551,1.30552,1.30546,1.30551,59.54,True
'2018-07-18T21:45:00',1.30543,1.30577,1.30543,1.30574,87.48,1.30551,1.30583,1.30551,1.30582,114.3,True
'2018-07-18T21:46:00',1.30581,1.30595,1.30581,1.30584,75.43,1.30586,1.30602,1.30586,1.30592,165.9,False
'2018-07-18T21:47:00',1.30584,1.30584,1.30576,1.30581,74.8,1.30592,1.30592,1.30582,1.3059,79.68,False
'2018-07-18T21:48:00',1.30581,1.30581,1.30573,1.30573,74.44,1.30591,1.30591,1.30582,1.30582,91.75,True
'2018-07-18T21:49:00',1.30576,1.30595,1.30574,1.30594,46.46,1.30581,1.30602,1.30581,1.30601,86.58,True
'2018-07-18T21:50:00',1.30595,1.30603,1.30588,1.30603,82.51,1.306,1.30611,1.30595,1.30611,143.96,True
'2018-07-18T21:51:00',1.30601,1.30613,1.30598,1.30611,79.54,1.3061,1.30622,1.30607,1.30622,134.56,False
'2018-07-18T21:52:00',1.30612,1.30612,1.306,1.30601,99.6,1.30619,1.30622,1.30607,1.30609,137.4,True
'2018-07-18T21:53:00',1.30601,1.30622,1.30599,1.30621,69.83,1.30608,1.30631,1.30608,1.3063,121.66,True
'2018-07-18T21:54:00',1.30615,1.30675,1.30608,1.30628,100.61,1.30624,1.30681,1.30619,1.30636,112.72,True
'2018-07-18T21:55:00',1.30627,1.30672,1.30571,1.30649,254.76,1.30636,1.30682,1.30579,1.30658,270.88,True
'2018-07-18T21:56:00',1.30648,1.30815,1.30639,1.30779,317.01,1.30658,1.30826,1.30651,1.30789,377.42,False
'2018-07-18T21:57:00',1.30779,1.30779,1.30679,1.3071,333.05,1.30789,1.30789,1.30689,1.30721,299.24,True
'2018-07-18T21:58:00',1.30713,1.30772,1.30708,1.30761,154.1,1.30722,1.3078,1.30719,1.3077,163.51,True
'2018-07-18T21:59:00',1.3076,1.30808,1.30757,1.30762,270.92,1.3077,1.30816,1.3077,1.30774,255.55,True
'2018-07-18T22:00:00',1.3076,1.3082,1.30748,1.30803,252.56,1.30773,1.30829,1.30757,1.30815,243.31,True
'2018-07-18T22:01:00',1.30803,1.30826,1.30798,1.30804,195.64,1.30813,1.30832,1.30806,1.30813,140.76,False
'2018-07-18T22:02:00',1.30799,1.30799,1.30762,1.30773,85.2,1.3081,1.3081,1.30772,1.30781,56.53,False
'2018-07-18T22:03:00',1.30774,1.30774,1.30739,1.3074,117.2,1.30782,1.30783,1.30749,1.30751,75.78,False
'2018-07-18T22:04:00',1.3074,1.3074,1.3071,1.3071,107.87,1.30751,1.30751,1.30722,1.30722,94.95,True
'2018-07-18T22:05:00',1.3071,1.30727,1.30709,1.30711,109.91,1.30722,1.30739,1.30721,1.30722,99.61,False
'2018-07-18T22:06:00',1.30711,1.30712,1.30699,1.30708,133.55,1.30722,1.30722,1.30709,1.30719,90.38,False
'2018-07-18T22:07:00',1.30708,1.3071,1.30689,1.30698,131.93,1.30718,1.30719,1.30701,1.3071,90.45,True
'2018-07-18T22:08:00',1.30698,1.30713,1.30686,1.30713,137.96,1.3071,1.30724,1.30696,1.30724,116.71,True
'2018-07-18T22:09:00',1.30717,1.30727,1.30717,1.30722,97.68,1.30731,1.30739,1.30729,1.30733,102.72,False
'2018-07-18T22:10:00',1.30719,1.30719,1.30698,1.30698,67.05,1.30729,1.30729,1.30708,1.3071,81.19,False
'2018-07-18T22:11:00',1.30698,1.307,1.30697,1.30698,54.5,1.3071,1.30711,1.30709,1.30709,40.87,True
'2018-07-18T22:12:00',1.30698,1.30703,1.30697,1.30703,38.56,1.30709,1.30712,1.30707,1.3071,39.76,True
'2018-07-18T22:13:00',1.30704,1.30712,1.30704,1.30712,27.0,1.30711,1.30721,1.30711,1.3072,69.18,True
'2018-07-18T22:14:00',1.30712,1.30724,1.30706,1.30723,57.87,1.3072,1.30735,1.30715,1.30734,101.99,False
'2018-07-18T22:15:00',1.30725,1.30725,1.30711,1.30711,65.77,1.30738,1.30738,1.30722,1.30722,69.36,False
'2018-07-18T22:16:00',1.30711,1.30712,1.30691,1.30693,92.24,1.30722,1.30723,1.307,1.307,76.4,False
'2018-07-18T22:17:00',1.30692,1.30692,1.3069,1.3069,20.98,1.307,1.30701,1.307,1.307,19.3,True
'2018-07-18T22:18:00',1.3069,1.30693,1.30689,1.3069,47.62,1.307,1.30703,1.30699,1.30701,39.57,True
'2018-07-18T22:19:00',1.3069,1.30693,1.3069,1.30692,37.66,1.30701,1.30701,1.30699,1.30701,36.75,False
'2018-07-18T22:20:00',1.30692,1.30693,1.30691,1.30692,31.3,1.30701,1.30701,1.307,1.30701,38.46,False
'2018-07-18T22:21:00',1.30692,1.30694,1.30688,1.30691,42.98,1.30701,1.30703,1.30695,1.30701,37.76,True
'2018-07-18T22:22:00',1.30691,1.30692,1.3069,1.30692,22.18,1.30701,1.30701,1.30699,1.30701,18.11,False
'2018-07-18T22:23:00',1.30692,1.307,1.30691,1.30692,24.78,1.30701,1.30706,1.307,1.307,21.96,False
'2018-07-18T22:24:00',1.30693,1.30693,1.3069,1.3069,26.41,1.30699,1.307,1.30699,1.307,24.53,True
'2018-07-18T22:25:00',1.3069,1.30701,1.3069,1.30701,84.01,1.307,1.30709,1.30698,1.30709,48.65,False
'2018-07-18T22:26:00',1.30701,1.30704,1.30696,1.30697,45.55,1.30709,1.30709,1.30704,1.30705,28.58,True
'2018-07-18T22:27:00',1.30698,1.30703,1.30696,1.30703,25.86,1.30705,1.30712,1.30704,1.3071,15.37,True
'2018-07-18T22:28:00',1.30702,1.30704,1.30702,1.30703,32.8,1.3071,1.30712,1.3071,1.30711,16.0,True
'2018-07-18T22:29:00',1.30704,1.30708,1.30703,1.30707,84.54,1.30711,1.30715,1.30711,1.30714,42.17,True
'2018-07-18T22:30:00',1.30707,1.30719,1.30707,1.30718,84.92,1.30714,1.30727,1.30714,1.30726,55.8,False
'2018-07-18T22:31:00',1.30715,1.30717,1.30711,1.30712,92.79,1.30726,1.30727,1.30721,1.30725,92.38,False
'2018-07-18T22:32:00',1.30712,1.30713,1.30703,1.30711,81.88,1.30725,1.30725,1.30713,1.30722,97.49,False
'2018-07-18T22:33:00',1.30709,1.30712,1.30703,1.30711,66.92,1.30719,1.30722,1.30713,1.30722,70.95,False
'2018-07-18T22:34:00',1.30711,1.30711,1.3071,1.3071,15.54,1.30722,1.30722,1.30719,1.3072,17.27,False
'2018-07-18T22:35:00',1.30707,1.30707,1.30681,1.30681,75.34,1.30717,1.30717,1.30693,1.30694,69.82,False
'2018-07-18T22:36:00',1.30682,1.30682,1.30679,1.3068,52.54,1.30693,1.30693,1.30691,1.30691,38.77,True
'2018-07-18T22:37:00',1.3068,1.30684,1.30675,1.30682,76.15,1.3069,1.30694,1.30686,1.30692,98.81,True
'2018-07-18T22:38:00',1.30682,1.30686,1.30681,1.30682,56.47,1.30692,1.30697,1.3069,1.30693,79.63,True
'2018-07-18T22:39:00',1.30683,1.30703,1.30683,1.30703,108.35,1.30694,1.30715,1.30694,1.30715,129.33,False
'2018-07-18T22:40:00',1.30703,1.30704,1.30701,1.30703,69.27,1.30715,1.30715,1.3071,1.30714,99.13,True
'2018-07-18T22:41:00',1.30703,1.30713,1.30703,1.30711,65.99,1.30716,1.30724,1.30716,1.30724,70.93,True
'2018-07-18T22:42:00',1.30711,1.3072,1.30711,1.3072,26.91,1.30724,1.30732,1.30723,1.30732,38.63,True
'2018-07-18T22:43:00',1.30721,1.30736,1.3072,1.30732,97.55,1.30733,1.30747,1.30732,1.30743,100.1,False
'2018-07-18T22:44:00',1.30731,1.30731,1.30722,1.30725,82.52,1.30742,1.30742,1.30731,1.30734,88.29,True
'2018-07-18T22:45:00',1.30725,1.30734,1.30725,1.3073,58.82,1.30734,1.30744,1.30734,1.3074,68.01,True
'2018-07-18T22:46:00',1.30729,1.30754,1.30729,1.30744,123.32,1.30739,1.30762,1.30739,1.30754,91.53,False
'2018-07-18T22:47:00',1.30746,1.30748,1.30736,1.30742,78.53,1.30754,1.30757,1.30748,1.30753,72.38,False
'2018-07-18T22:48:00',1.30744,1.30745,1.30741,1.30741,50.07,1.30753,1.30755,1.30751,1.30751,92.58,False
'2018-07-18T22:49:00',1.30739,1.30739,1.30729,1.3073,43.05,1.3075,1.3075,1.30741,1.30741,54.96,True
'2018-07-18T22:50:00',1.3073,1.30732,1.30724,1.30731,75.32,1.30741,1.30743,1.30734,1.30742,86.66,False
'2018-07-18T22:51:00',1.30731,1.30733,1.30723,1.30724,94.97,1.30742,1.30743,1.30734,1.30734,111.11,True
'2018-07-18T22:52:00',1.30723,1.30732,1.30723,1.30731,92.5,1.30736,1.30745,1.30734,1.30742,109.02,False
'2018-07-18T22:53:00',1.30733,1.30733,1.30727,1.3073,68.33,1.30742,1.30743,1.30736,1.3074,66.23,False
'2018-07-18T22:54:00',1.30729,1.30732,1.30723,1.30723,98.97,1.3074,1.30742,1.30732,1.30732,125.25,False
'2018-07-18T22:55:00',1.30723,1.30723,1.3072,1.3072,31.67,1.30732,1.30732,1.30731,1.30732,30.5,False
'2018-07-18T22:56:00',1.3072,1.3072,1.30718,1.3072,62.55,1.30732,1.30733,1.30727,1.3073,105.59,False
'2018-07-18T22:57:00',1.30718,1.30721,1.30701,1.30701,76.6,1.30729,1.30733,1.3071,1.3071,53.76,False
'2018-07-18T22:58:00',1.30701,1.30701,1.30684,1.30684,57.78,1.3071,1.3071,1.30694,1.30694,38.71,True
'2018-07-18T22:59:00',1.30686,1.307,1.30671,1.30679,47.18,1.30693,1.30716,1.30693,1.30714,47.81,False
'2018-07-18T23:00:00',1.30674,1.30674,1.30656,1.30665,6.19,1.30715,1.30724,1.30715,1.30724,4.01,True
'2018-07-18T23:01:00',1.30671,1.30671,1.30667,1.30667,4.34,1.30724,1.30727,1.30724,1.30724,2.68,True
'2018-07-18T23:02:00',1.30667,1.30667,1.30667,1.30667,0.45,1.30726,1.30726,1.30726,1.30726,0.45,True
'2018-07-18T23:03:00',1.30666,1.3068,1.30661,1.3067,9.0,1.30727,1.30727,1.30727,1.30727,4.5,False
'2018-07-18T23:04:00',1.3067,1.3067,1.30667,1.30667,9.0,1.30736,1.30736,1.30716,1.30716,7.18,True
'2018-07-18T23:05:00',1.30667,1.30695,1.30667,1.30695,17.54,1.30716,1.30719,1.30716,1.30718,17.37,False
'2018-07-18T23:06:00',1.30695,1.30695,1.30695,1.30695,0.5,1.30718,1.30718,1.30717,1.30718,7.24,False
'2018-07-18T23:07:00',1.30695,1.30695,1.30695,1.30695,1.3,1.30721,1.30725,1.30707,1.30713,18.76,False
'2018-07-18T23:08:00',1.30695,1.30695,1.3067,1.3067,4.42,1.30713,1.30713,1.30712,1.30712,7.11,False
'2018-07-18T23:09:00',1.30669,1.30669,1.30662,1.30669,14.57,1.30711,1.30711,1.307,1.30711,20.63,True
'2018-07-18T23:10:00',1.30669,1.30682,1.30669,1.30675,26.86,1.3071,1.3071,1.30707,1.30709,23.59,True
'2018-07-18T23:11:00',1.30681,1.30688,1.3068,1.30688,20.87,1.3071,1.30711,1.30709,1.3071,19.7,False
'2018-07-18T23:12:00',1.30688,1.30688,1.30685,1.30687,5.0,1.30709,1.3071,1.30708,1.3071,5.0,False
'2018-07-18T23:13:00',1.30687,1.30689,1.30676,1.30687,23.18,1.30708,1.30712,1.30708,1.3071,24.8,True
'2018-07-18T23:14:00',1.30687,1.30707,1.30684,1.30706,40.66,1.30711,1.30739,1.3071,1.30738,39.76,False
'2018-07-18T23:15:00',1.30703,1.30706,1.307,1.30705,31.83,1.30737,1.30737,1.30727,1.30728,23.99,False
'2018-07-18T23:16:00',1.30705,1.30705,1.30699,1.30699,10.73,1.30729,1.30729,1.30728,1.30728,8.0,True
'2018-07-18T23:17:00',1.307,1.30718,1.307,1.30715,32.08,1.30728,1.3073,1.30726,1.3073,29.0,True
'2018-07-18T23:18:00',1.30715,1.30761,1.30712,1.30729,79.11,1.30729,1.30787,1.30729,1.30759,64.98,False
'2018-07-18T23:19:00',1.30722,1.30729,1.30705,1.30729,67.8,1.30758,1.30763,1.30734,1.30754,62.56,False
'2018-07-18T23:20:00',1.30723,1.30729,1.30719,1.30721,76.43,1.30754,1.30754,1.3075,1.30752,79.29,True
'2018-07-18T23:21:00',1.30722,1.30732,1.30722,1.30727,50.36,1.30751,1.30762,1.30751,1.30759,51.21,True
'2018-07-18T23:22:00',1.30727,1.30747,1.30727,1.30733,47.88,1.30759,1.30772,1.30756,1.30756,54.29,True
'2018-07-18T23:23:00',1.30732,1.30769,1.30726,1.30753,98.0,1.30755,1.30792,1.30743,1.30792,97.16,True
'2018-07-18T23:24:00',1.30753,1.30786,1.30752,1.30784,103.15,1.30792,1.30814,1.3079,1.30806,87.6,False
'2018-07-18T23:25:00',1.30785,1.30785,1.30777,1.30777,26.23,1.30806,1.30806,1.30799,1.30799,17.72,True
'2018-07-18T23:26:00',1.30775,1.30783,1.30775,1.30781,25.37,1.30802,1.30802,1.30799,1.30799,17.24,False
'2018-07-18T23:27:00',1.3078,1.30791,1.30772,1.30775,75.05,1.30799,1.30808,1.30799,1.30807,58.53,False
'2018-07-18T23:28:00',1.30772,1.30774,1.30768,1.30769,34.15,1.30807,1.30807,1.30798,1.30798,36.69,False
'2018-07-18T23:29:00',1.3077,1.30776,1.30769,1.3077,11.25,1.30798,1.30798,1.30793,1.30793,12.73,False
'2018-07-18T23:30:00',1.30776,1.30776,1.30768,1.30769,53.18,1.30794,1.30794,1.30786,1.30786,73.38,True
'2018-07-18T23:31:00',1.30769,1.30774,1.30769,1.3077,29.37,1.30788,1.30795,1.30788,1.30793,39.4,True
'2018-07-18T23:32:00',1.30768,1.30772,1.30768,1.30772,5.5,1.30793,1.30794,1.30793,1.30793,6.85,False
'2018-07-18T23:33:00',1.30772,1.30772,1.30766,1.30768,17.54,1.3079,1.30792,1.3079,1.30791,18.46,True
'2018-07-18T23:34:00',1.30771,1.30774,1.30768,1.30771,30.87,1.30791,1.308,1.30789,1.30795,43.14,False
'2018-07-18T23:35:00',1.3077,1.30773,1.30768,1.30771,23.3,1.30794,1.30798,1.3079,1.30792,31.43,False
'2018-07-18T23:36:00',1.30773,1.30773,1.30729,1.30729,88.7,1.30792,1.30794,1.30756,1.30756,107.82,True
'2018-07-18T23:37:00',1.3073,1.30751,1.3073,1.30745,65.32,1.30756,1.30772,1.30756,1.30772,71.44,True
'2018-07-18T23:38:00',1.30744,1.3075,1.30742,1.30746,35.23,1.30772,1.30774,1.30772,1.30774,38.32,True
'2018-07-18T23:39:00',1.30746,1.30759,1.3074,1.30757,77.09,1.30774,1.30784,1.30773,1.30784,80.4,False
'2018-07-18T23:40:00',1.30757,1.3076,1.30738,1.30745,156.41,1.30784,1.30784,1.30762,1.30779,148.27,False
'2018-07-18T23:41:00',1.30747,1.30753,1.30735,1.30742,232.44,1.30779,1.30783,1.30771,1.30778,207.98,False
'2018-07-18T23:42:00',1.30746,1.30749,1.30735,1.30739,99.61,1.30778,1.3078,1.30769,1.30776,86.32,True
'2018-07-18T23:43:00',1.30743,1.30747,1.30729,1.30743,88.82,1.30776,1.30781,1.30757,1.30772,70.17,True
'2018-07-18T23:44:00',1.30741,1.30749,1.30729,1.30744,97.35,1.30772,1.30773,1.30758,1.30771,80.08,True
'2018-07-18T23:45:00',1.30739,1.30748,1.30738,1.30747,73.15,1.30772,1.30776,1.30772,1.30775,49.0,True
'2018-07-18T23:46:00',1.30748,1.3075,1.30744,1.30747,44.36,1.30775,1.30777,1.30775,1.30776,32.0,True
'2018-07-18T23:47:00',1.30745,1.30752,1.30744,1.30749,39.88,1.30776,1.30778,1.30776,1.30777,29.0,False
'2018-07-18T23:48:00',1.30749,1.30753,1.30731,1.30742,72.98,1.30777,1.30777,1.30761,1.30772,56.84,True
'2018-07-18T23:49:00',1.3074,1.30748,1.30733,1.30743,79.76,1.30772,1.30775,1.30766,1.30775,56.24,True
'2018-07-18T23:50:00',1.30743,1.30746,1.30724,1.30745,95.76,1.30775,1.30775,1.30751,1.30775,89.46,True
'2018-07-18T23:51:00',1.30748,1.30768,1.30747,1.30767,64.56,1.30775,1.30791,1.30775,1.30791,50.74,False
'2018-07-18T23:52:00',1.30766,1.30771,1.3073,1.3073,115.49,1.30793,1.30796,1.30758,1.30758,108.46,True
'2018-07-18T23:53:00',1.30731,1.30756,1.3073,1.30751,128.65,1.30759,1.3078,1.30759,1.3077,93.94,True
'2018-07-18T23:54:00',1.30755,1.30757,1.3075,1.30753,68.68,1.30769,1.30774,1.30769,1.30769,46.04,True
'2018-07-18T23:55:00',1.30753,1.30765,1.30749,1.30755,191.17,1.3077,1.3079,1.30769,1.30786,141.76,True
'2018-07-18T23:56:00',1.30755,1.30765,1.3075,1.30757,145.37,1.30782,1.3079,1.30776,1.30788,118.9,True
'2018-07-18T23:57:00',1.30757,1.30763,1.30755,1.3076,108.59,1.30788,1.3079,1.30783,1.30787,111.3,True
'2018-07-18T23:58:00',1.30761,1.30785,1.30759,1.3078,124.31,1.30786,1.30806,1.30781,1.30805,116.5,False
'2018-07-18T23:59:00',1.30776,1.30778,1.30729,1.30733,52.98,1.30802,1.30802,1.30753,1.30756,60.03,False
'2018-07-19T00:00:00',1.30734,1.30744,1.30726,1.30731,98.76,1.30756,1.30763,1.30736,1.30741,97.16,False
'2018-07-19T00:01:00',1.30732,1.30734,1.30722,1.30729,44.25,1.30737,1.30744,1.30735,1.30739,67.28,True
'2018-07-19T00:02:00',1.30725,1.30732,1.3072,1.30728,51.57,1.30739,1.30742,1.3073,1.30742,32.26,True
'2018-07-19T00:03:00',1.30731,1.30733,1.30727,1.3073,33.0,1.30742,1.30742,1.30737,1.3074,24.43,False
'2018-07-19T00:04:00',1.30728,1.30733,1.30725,1.3073,55.75,1.3074,1.30743,1.30737,1.30739,58.38,True
'2018-07-19T00:05:00',1.3073,1.30735,1.30727,1.30732,41.75,1.3074,1.30742,1.30739,1.30741,43.92,False
'2018-07-19T00:06:00',1.30732,1.30736,1.30727,1.30733,31.5,1.3074,1.30741,1.30737,1.30737,35.75,False
'2018-07-19T00:07:00',1.30732,1.30733,1.30726,1.30731,28.5,1.30737,1.3074,1.30737,1.30738,33.79,False
'2018-07-19T00:08:00',1.3073,1.30736,1.30723,1.30726,64.12,1.3074,1.30742,1.30732,1.30737,68.35,True
'2018-07-19T00:09:00',1.30731,1.30743,1.30729,1.3073,85.0,1.30743,1.30751,1.30739,1.30741,103.82,False
'2018-07-19T00:10:00',1.3073,1.30739,1.30728,1.3073,65.0,1.3074,1.30751,1.30737,1.3074,61.26,True
'2018-07-19T00:11:00',1.3073,1.30732,1.30721,1.30732,56.0,1.30739,1.3074,1.30732,1.30739,60.13,True
'2018-07-19T00:12:00',1.30733,1.30738,1.30731,1.30737,50.0,1.3074,1.30744,1.30739,1.30744,61.09,False
'2018-07-19T00:13:00',1.30737,1.30737,1.30729,1.30734,41.5,1.30744,1.30744,1.30737,1.30743,49.6,True
'2018-07-19T00:14:00',1.30734,1.30738,1.30734,1.30737,10.0,1.30744,1.30744,1.30742,1.30742,13.1,False
'2018-07-19T00:15:00',1.30738,1.30738,1.30727,1.30731,19.0,1.30744,1.30744,1.30736,1.3074,26.3,True
'2018-07-19T00:16:00',1.3073,1.30736,1.30729,1.30736,43.88,1.3074,1.30744,1.30737,1.30744,81.2,False
'2018-07-19T00:17:00',1.30733,1.30736,1.30732,1.30733,28.0,1.30744,1.30744,1.30742,1.30743,58.16,False
'2018-07-19T00:18:00',1.30733,1.30737,1.30729,1.3073,37.0,1.30742,1.30744,1.3074,1.30741,48.57,False
'2018-07-19T00:19:00',1.3073,1.30734,1.30728,1.3073,32.5,1.3074,1.30741,1.30739,1.30739,39.75,False
'2018-07-19T00:20:00',1.30732,1.30737,1.30719,1.30723,63.5,1.3074,1.30744,1.30734,1.30734,106.2,True
'2018-07-19T00:21:00',1.3072,1.30731,1.30716,1.30731,65.05,1.30734,1.30742,1.30729,1.30741,87.74,False
'2018-07-19T00:22:00',1.30732,1.30733,1.3072,1.30725,28.0,1.30741,1.30741,1.3073,1.30734,37.5,False
'2018-07-19T00:23:00',1.30724,1.30727,1.30724,1.30724,12.0,1.30734,1.30735,1.30732,1.30735,15.59,True
'2018-07-19T00:24:00',1.30726,1.30729,1.30725,1.30727,16.25,1.30735,1.30735,1.30733,1.30734,21.44,True
'2018-07-19T00:25:00',1.30728,1.30738,1.30728,1.30736,41.19,1.30734,1.30746,1.30734,1.30746,63.36,False
'2018-07-19T00:26:00',1.30735,1.30739,1.30724,1.30724,15.19,1.30745,1.30746,1.3073,1.30731,21.04,True
'2018-07-19T00:27:00',1.30724,1.3074,1.30724,1.30739,33.0,1.3073,1.30751,1.3073,1.30751,52.45,True
'2018-07-19T00:28:00',1.30739,1.30748,1.30739,1.30741,32.0,1.3075,1.30755,1.3075,1.30751,69.39,False
'2018-07-19T00:29:00',1.30742,1.30745,1.30741,1.30741,28.0,1.30751,1.30751,1.3075,1.3075,32.81,True
'2018-07-19T00:30:00',1.3074,1.30748,1.3074,1.30744,29.44,1.30752,1.30755,1.30752,1.30755,47.35,False
'2018-07-19T00:31:00',1.30747,1.30748,1.30741,1.30741,30.0,1.30755,1.30755,1.3075,1.30751,70.32,True
'2018-07-19T00:32:00',1.3074,1.30746,1.30737,1.30742,39.88,1.30752,1.30753,1.30751,1.30752,58.66,True
'2018-07-19T00:33:00',1.30745,1.30747,1.30738,1.30745,42.31,1.30752,1.30755,1.30746,1.30755,96.27,True
'2018-07-19T00:34:00',1.30746,1.30749,1.30739,1.30746,42.37,1.30755,1.30755,1.30754,1.30755,120.47,True
'2018-07-19T00:35:00',1.30747,1.30749,1.30745,1.30748,40.0,1.30755,1.30755,1.30755,1.30755,71.19,False
'2018-07-19T00:36:00',1.30747,1.30749,1.30745,1.30747,19.0,1.30755,1.30755,1.30753,1.30753,29.22,True
'2018-07-19T00:37:00',1.30746,1.30749,1.30743,1.30748,22.0,1.30752,1.30753,1.30751,1.30752,24.71,False
'2018-07-19T00:38:00',1.30749,1.30751,1.30746,1.30746,12.0,1.30754,1.30757,1.30752,1.30753,13.32,True
'2018-07-19T00:39:00',1.30748,1.30765,1.30748,1.30765,31.93,1.30753,1.30769,1.30753,1.30768,29.87,True
'2018-07-19T00:40:00',1.30766,1.3077,1.30762,1.30768,17.31,1.30768,1.30775,1.30768,1.30773,18.85,False
'2018-07-19T00:41:00',1.30766,1.30767,1.30763,1.30766,16.5,1.30773,1.30773,1.3077,1.30771,19.83,False
'2018-07-19T00:42:00',1.30765,1.30768,1.30762,1.30766,21.0,1.30771,1.30771,1.3077,1.30771,24.83,False
'2018-07-19T00:43:00',1.30764,1.30768,1.3076,1.3076,22.5,1.30771,1.30773,1.3077,1.3077,30.65,False
'2018-07-19T00:44:00',1.3076,1.30761,1.30759,1.30759,6.5,1.3077,1.30772,1.3077,1.30771,10.98,True
'2018-07-19T00:45:00',1.30759,1.30763,1.30759,1.30761,16.12,1.30771,1.30773,1.30771,1.30773,17.45,False
'2018-07-19T00:46:00',1.30761,1.30764,1.3076,1.3076,11.25,1.30773,1.30773,1.3077,1.30771,11.48,False
'2018-07-19T00:47:00',1.3076,1.30763,1.30759,1.30759,14.51,1.30771,1.30772,1.30769,1.30769,14.11,True
'2018-07-19T00:48:00',1.30761,1.30763,1.30753,1.30759,21.25,1.30769,1.30773,1.30761,1.30771,18.47,True
'2018-07-19T00:49:00',1.30759,1.30763,1.30757,1.30763,16.31,1.3077,1.30773,1.30768,1.30773,21.11,False
'2018-07-19T00:50:00',1.3076,1.3076,1.30746,1.30746,17.06,1.3077,1.3077,1.30756,1.30758,13.81,True
'2018-07-19T00:51:00',1.30746,1.30758,1.30746,1.30748,14.61,1.30758,1.3077,1.30758,1.30761,15.92,False
'2018-07-19T00:52:00',1.30748,1.30748,1.30744,1.30746,25.46,1.30758,1.30761,1.30755,1.30758,24.34,False
'2018-07-19T00:53:00',1.30746,1.30748,1.30746,1.30746,6.24,1.30758,1.30762,1.30756,1.30758,7.0,False
'2018-07-19T00:54:00',1.30744,1.30746,1.30743,1.30743,21.12,1.30756,1.30758,1.30755,1.30755,12.5,False
'2018-07-19T00:55:00',1.30741,1.30741,1.30737,1.30738,34.76,1.30753,1.30753,1.3075,1.30751,31.86,True
'2018-07-19T00:56:00',1.30738,1.30738,1.30737,1.30738,29.73,1.30751,1.30753,1.30751,1.30752,35.74,True
'2018-07-19T00:57:00',1.30737,1.30741,1.30737,1.30741,9.56,1.30753,1.30753,1.30751,1.30753,13.31,False
'2018-07-19T00:58:00',1.30741,1.30741,1.30737,1.30737,19.33,1.30753,1.30753,1.30749,1.30749,19.59,False
'2018-07-19T00:59:00',1.30737,1.30741,1.30735,1.30735,18.61,1.30749,1.30751,1.30749,1.30749,16.42,True
'2018-07-19T01:00:00',1.30735,1.30769,1.30735,1.30752,36.47,1.30748,1.30779,1.30748,1.30764,52.66,False
'2018-07-19T01:01:00',1.30751,1.30752,1.30749,1.30752,10.49,1.30762,1.30762,1.30759,1.30762,12.86,False
'2018-07-19T01:02:00',1.3075,1.30753,1.30748,1.30749,21.22,1.30762,1.30762,1.30758,1.3076,32.61,False
'2018-07-19T01:03:00',1.30749,1.30749,1.30742,1.30742,18.59,1.3076,1.30761,1.30752,1.30752,17.05,True
'2018-07-19T01:04:00',1.30741,1.3075,1.3074,1.30749,14.1,1.30751,1.30761,1.30751,1.30758,14.48,False
'2018-07-19T01:05:00',1.30752,1.30752,1.30739,1.3074,31.96,1.30761,1.30763,1.3075,1.30751,27.18,False
'2018-07-19T01:06:00',1.3074,1.3074,1.3074,1.3074,0.0,1.30751,1.30751,1.30751,1.30751,0.0,True
'2018-07-19T01:07:00',1.30742,1.30747,1.30742,1.30745,5.74,1.30751,1.30757,1.30751,1.30756,7.55,True
'2018-07-19T01:08:00',1.30748,1.30754,1.30746,1.30746,46.01,1.30759,1.30764,1.30758,1.30758,40.29,True
'2018-07-19T01:09:00',1.30746,1.30751,1.30746,1.30747,26.97,1.30757,1.30763,1.30757,1.30758,22.99,True
'2018-07-19T01:10:00',1.30749,1.30752,1.30745,1.30748,18.53,1.30762,1.30762,1.30757,1.3076,26.67,True
'2018-07-19T01:11:00',1.30746,1.30757,1.30746,1.30754,10.12,1.30757,1.30764,1.30757,1.30762,12.56,False
'2018-07-19T01:12:00',1.30759,1.30761,1.30749,1.3075,30.34,1.30765,1.30771,1.30759,1.30761,28.24,True
'2018-07-19T01:13:00',1.3075,1.3076,1.3075,1.30755,32.44,1.30761,1.30771,1.30761,1.30767,25.93,False
'2018-07-19T01:14:00',1.30755,1.30757,1.30752,1.30754,15.11,1.30767,1.30768,1.30762,1.30762,11.49,True
'2018-07-19T01:15:00',1.30751,1.3076,1.30751,1.3076,18.36,1.30762,1.30769,1.30762,1.30769,16.42,True
'2018-07-19T01:16:00',1.3076,1.30769,1.3076,1.30769,11.62,1.30769,1.30779,1.30769,1.30779,14.43,False
'2018-07-19T01:17:00',1.3077,1.30771,1.30759,1.30762,20.91,1.30779,1.30782,1.30769,1.30772,25.07,False
'2018-07-19T01:18:00',1.30762,1.30762,1.30757,1.3076,25.84,1.30772,1.30772,1.30765,1.30772,27.45,False
'2018-07-19T01:19:00',1.30761,1.30764,1.30758,1.30758,14.62,1.30772,1.30773,1.30768,1.30768,19.67,True
'2018-07-19T01:20:00',1.30758,1.30762,1.30758,1.30762,11.75,1.30768,1.30772,1.30768,1.30772,16.09,False
'2018-07-19T01:21:00',1.30763,1.30764,1.30761,1.30761,8.81,1.30772,1.30772,1.30771,1.30771,10.47,True
'2018-07-19T01:22:00',1.3076,1.30763,1.3076,1.30761,10.87,1.30772,1.30772,1.30772,1.30772,16.75,False
'2018-07-19T01:23:00',1.3076,1.30775,1.30758,1.3076,37.35,1.30772,1.30783,1.30768,1.30769,39.0,False
'2018-07-19T01:24:00',1.30758,1.3076,1.30756,1.30759,6.6,1.3077,1.3077,1.30765,1.3077,6.48,False
'2018-07-19T01:25:00',1.30754,1.30754,1.30747,1.30751,16.49,1.30762,1.30763,1.30754,1.3076,13.49,False
'2018-07-19T01:26:00',1.30749,1.3075,1.30747,1.30749,11.24,1.30758,1.3076,1.30756,1.3076,12.48,False
'2018-07-19T01:27:00',1.30749,1.30751,1.30749,1.3075,21.56,1.30758,1.30758,1.30755,1.30756,14.0,False
'2018-07-19T01:28:00',1.30748,1.30748,1.30741,1.30741,16.84,1.30756,1.30756,1.30751,1.30751,18.62,True
'2018-07-19T01:29:00',1.30744,1.30749,1.30742,1.30749,15.92,1.30753,1.30757,1.30752,1.30757,13.69,True
'2018-07-19T01:30:00',1.30749,1.3075,1.30749,1.3075,6.99,1.30757,1.3076,1.30757,1.30759,5.24,True
'2018-07-19T01:31:00',1.3075,1.30752,1.3075,1.30752,10.49,1.30761,1.30762,1.30759,1.30762,11.19,False
'2018-07-19T01:32:00',1.30752,1.30752,1.3075,1.30751,12.76,1.30762,1.30762,1.30761,1.30761,15.61,False
'2018-07-19T01:33:00',1.3075,1.3075,1.30739,1.30746,25.74,1.30759,1.30759,1.30749,1.30753,30.35,False
'2018-07-19T01:34:00',1.30744,1.30747,1.30735,1.3074,36.42,1.30753,1.30753,1.30745,1.30749,47.8,False
'2018-07-19T01:35:00',1.30739,1.30739,1.30734,1.30736,30.75,1.30745,1.30745,1.30741,1.30742,44.17,True
'2018-07-19T01:36:00',1.30736,1.30744,1.30734,1.30736,49.68,1.30742,1.3075,1.30742,1.30743,65.84,True
'2018-07-19T01:37:00',1.30736,1.30744,1.30735,1.30744,41.49,1.30743,1.30752,1.30743,1.3075,67.85,False
'2018-07-19T01:38:00',1.30744,1.30745,1.30732,1.30733,78.75,1.3075,1.30751,1.30741,1.30742,62.35,False
'2018-07-19T01:39:00',1.30733,1.30733,1.30731,1.30731,18.92,1.30742,1.30742,1.3074,1.3074,23.63,True
'2018-07-19T01:40:00',1.3073,1.30755,1.3073,1.30755,35.62,1.3074,1.30762,1.3074,1.30761,44.12,False
'2018-07-19T01:41:00',1.30754,1.30754,1.3075,1.30751,35.34,1.30762,1.30762,1.30759,1.30761,39.19,False
'2018-07-19T01:42:00',1.30751,1.30752,1.30749,1.30749,73.19,1.30761,1.30763,1.30759,1.3076,77.02,False
'2018-07-19T01:43:00',1.30749,1.3075,1.30742,1.3075,27.76,1.3076,1.3076,1.3075,1.30758,23.5,True
'2018-07-19T01:44:00',1.3075,1.30755,1.3075,1.30752,33.48,1.3076,1.30762,1.30759,1.30762,39.12,True
'2018-07-19T01:45:00',1.30753,1.30755,1.30753,1.30755,13.0,1.30762,1.30764,1.30762,1.30763,13.31,True
'2018-07-19T01:46:00',1.30755,1.30756,1.30755,1.30756,18.48,1.30764,1.30765,1.30763,1.30764,37.26,False
'2018-07-19T01:47:00',1.30755,1.30755,1.30754,1.30754,9.61,1.30764,1.30764,1.30761,1.30764,12.49,True
'2018-07-19T01:48:00',1.30754,1.30765,1.30753,1.30761,37.47,1.30763,1.30773,1.30762,1.3077,47.94,False
'2018-07-19T01:49:00',1.30761,1.30763,1.30752,1.30752,23.36,1.3077,1.30771,1.3076,1.3076,39.02,False
'2018-07-19T01:50:00',1.30752,1.30752,1.30749,1.30749,10.0,1.3076,1.3076,1.30758,1.30758,12.61,True
'2018-07-19T01:51:00',1.30751,1.30752,1.30749,1.30752,9.5,1.30758,1.3076,1.30756,1.3076,12.36,True
'2018-07-19T01:52:00',1.30751,1.30774,1.30751,1.30761,48.32,1.3076,1.30783,1.3076,1.30768,64.43,True
'2018-07-19T01:53:00',1.30761,1.30762,1.30759,1.3076,28.47,1.3077,1.30771,1.30769,1.30771,51.39,True
'2018-07-19T01:54:00',1.3076,1.30763,1.30758,1.30762,53.42,1.3077,1.30772,1.30767,1.30772,48.78,True
'2018-07-19T01:55:00',1.30767,1.3077,1.30759,1.30769,45.91,1.30773,1.3078,1.30769,1.3078,40.2,True
'2018-07-19T01:56:00',1.30769,1.30777,1.30762,1.30773,30.06,1.30779,1.30783,1.30771,1.30782,35.31,False
'2018-07-19T01:57:00',1.30775,1.30775,1.30772,1.30772,17.5,1.30782,1.30782,1.3078,1.3078,28.55,True
'2018-07-19T01:58:00',1.30772,1.3078,1.30769,1.30779,45.53,1.3078,1.30791,1.30779,1.30791,52.95,False
'2018-07-19T01:59:00',1.30779,1.30779,1.30771,1.30772,24.24,1.30791,1.30791,1.30781,1.30781,34.04,True
'2018-07-19T02:00:00',1.30772,1.30776,1.30763,1.30776,77.58,1.30781,1.30785,1.30773,1.30782,103.4,False
'2018-07-19T02:01:00',1.30772,1.30772,1.30755,1.30758,61.17,1.30782,1.30782,1.30766,1.30769,65.08,True
'2018-07-19T02:02:00',1.30758,1.3078,1.30758,1.30774,51.68,1.30769,1.3079,1.30769,1.30781,56.18,False
'2018-07-19T02:03:00',1.30775,1.30779,1.30769,1.30772,49.0,1.30781,1.30788,1.30777,1.30781,47.43,False
'2018-07-19T02:04:00',1.30771,1.30771,1.30755,1.30767,72.88,1.30781,1.30781,1.30763,1.30777,50.81,True
'2018-07-19T02:05:00',1.30769,1.30771,1.30767,1.30767,40.51,1.30779,1.30781,1.30775,1.30778,48.25,True
'2018-07-19T02:06:00',1.30763,1.30768,1.30749,1.30768,52.45,1.30774,1.30778,1.3076,1.30778,57.94,True
'2018-07-19T02:07:00',1.30768,1.30778,1.30763,1.30769,70.43,1.30778,1.30787,1.30772,1.30778,59.53,True
'2018-07-19T02:08:00',1.30769,1.30774,1.30753,1.30774,88.66,1.30777,1.30781,1.30763,1.30781,100.33,True
'2018-07-19T02:09:00',1.30774,1.30781,1.30765,1.30779,64.89,1.30782,1.30788,1.30774,1.30788,89.91,True
'2018-07-19T02:10:00',1.30777,1.3081,1.30777,1.30804,105.88,1.30788,1.30819,1.30786,1.30814,122.8,True
'2018-07-19T02:11:00',1.30804,1.30817,1.30801,1.30814,85.75,1.30814,1.30823,1.3081,1.30823,89.32,True
'2018-07-19T02:12:00',1.30813,1.30822,1.30813,1.30821,67.17,1.30823,1.30831,1.30821,1.30827,59.83,True
'2018-07-19T02:13:00',1.30821,1.30827,1.30817,1.30823,37.99,1.30824,1.30837,1.30823,1.30831,34.61,False
'2018-07-19T02:14:00',1.30822,1.30831,1.3082,1.30823,81.84,1.30831,1.30837,1.30827,1.30831,98.99,False
'2018-07-19T02:15:00',1.3082,1.3082,1.30781,1.30781,107.12,1.30831,1.30831,1.30791,1.30791,116.37,True
'2018-07-19T02:16:00',1.3078,1.30809,1.30778,1.30809,77.74,1.30791,1.30818,1.30787,1.30817,84.98,False
'2018-07-19T02:17:00',1.30809,1.30811,1.30799,1.30799,46.59,1.30818,1.30821,1.30807,1.30807,51.36,False
'2018-07-19T02:18:00',1.30798,1.30802,1.30791,1.30798,80.01,1.30807,1.30812,1.30802,1.30806,90.7,False
'2018-07-19T02:19:00',1.30798,1.30802,1.30787,1.30788,85.91,1.30807,1.3081,1.30795,1.30796,60.83,True
'2018-07-19T02:20:00',1.30789,1.30796,1.30781,1.3079,89.96,1.30798,1.30803,1.3079,1.30794,63.14,True
'2018-07-19T02:21:00',1.30788,1.30791,1.30782,1.30788,76.81,1.30794,1.30799,1.30789,1.30799,87.54,False
'2018-07-19T02:22:00',1.30788,1.30791,1.30778,1.30786,69.59,1.30799,1.308,1.30786,1.30795,72.96,False
'2018-07-19T02:23:00',1.30786,1.30789,1.30772,1.30774,64.0,1.30795,1.30796,1.3078,1.30781,77.53,True
'2018-07-19T02:24:00',1.30772,1.30781,1.30769,1.30779,74.64,1.30781,1.30789,1.30777,1.30788,100.96,False
'2018-07-19T02:25:00',1.30777,1.30778,1.3077,1.30771,52.09,1.30787,1.30787,1.30779,1.3078,38.65,True
'2018-07-19T02:26:00',1.30772,1.30781,1.30762,1.30778,107.36,1.3078,1.30791,1.30771,1.30784,94.37,False
'2018-07-19T02:27:00',1.30778,1.30778,1.30761,1.30761,77.9,1.30787,1.30788,1.3077,1.30771,87.74,True
'2018-07-19T02:28:00',1.30763,1.30777,1.30762,1.30766,65.22,1.30771,1.30787,1.30771,1.30775,57.59,False
'2018-07-19T02:29:00',1.30765,1.30769,1.3076,1.3076,66.02,1.30772,1.30778,1.30768,1.3077,68.35,False
'2018-07-19T02:30:00',1.30762,1.30766,1.30748,1.30758,117.3,1.3077,1.30776,1.30756,1.30769,101.73,True
'2018-07-19T02:31:00',1.30758,1.30764,1.30758,1.30761,73.5,1.30769,1.30772,1.30764,1.30769,51.78,False
'2018-07-19T02:32:00',1.30761,1.30763,1.30759,1.3076,37.78,1.3077,1.30772,1.30767,1.3077,25.66,False
'2018-07-19T02:33:00',1.30761,1.30762,1.30758,1.30759,41.79,1.30771,1.30771,1.30765,1.30769,43.41,False
'2018-07-19T02:34:00',1.30759,1.3076,1.3075,1.30751,80.77,1.30767,1.30769,1.30757,1.30761,64.56,True
'2018-07-19T02:35:00',1.30751,1.30754,1.30749,1.30753,48.82,1.3076,1.30764,1.30758,1.30763,66.39,True
'2018-07-19T02:36:00',1.30753,1.3076,1.3075,1.3076,44.51,1.30764,1.3077,1.30758,1.3077,47.12,True
'2018-07-19T02:37:00',1.3076,1.30762,1.30756,1.30762,35.78,1.3077,1.30772,1.30762,1.30772,36.39,True
'2018-07-19T02:38:00',1.30763,1.30781,1.3076,1.30781,45.08,1.30772,1.3079,1.30771,1.30788,52.72,True
'2018-07-19T02:39:00',1.30779,1.30792,1.30772,1.30783,66.55,1.30788,1.308,1.30782,1.30791,71.59,False
'2018-07-19T02:40:00',1.3078,1.30784,1.30772,1.30782,43.44,1.30792,1.30793,1.30782,1.30791,65.54,True
'2018-07-19T02:41:00',1.30782,1.30791,1.30779,1.30786,68.05,1.30791,1.30798,1.30788,1.30795,88.51,True
'2018-07-19T02:42:00',1.30782,1.3079,1.30779,1.30787,47.58,1.30792,1.30797,1.30787,1.30793,58.19,True
'2018-07-19T02:43:00',1.30787,1.30794,1.30787,1.30792,44.63,1.30794,1.30803,1.30794,1.30802,63.85,False
'2018-07-19T02:44:00',1.30792,1.30792,1.30785,1.30787,38.14,1.30802,1.30802,1.30795,1.30795,48.41,True
'2018-07-19T02:45:00',1.30789,1.30789,1.30783,1.30789,26.3,1.30797,1.308,1.3079,1.30799,43.06,False
'2018-07-19T02:46:00',1.30789,1.30789,1.30776,1.30777,26.47,1.30799,1.30799,1.30787,1.30787,33.35,False
'2018-07-19T02:47:00',1.30772,1.30775,1.30761,1.3077,48.56,1.30783,1.30784,1.3077,1.30779,63.95,False
'2018-07-19T02:48:00',1.30769,1.30769,1.30759,1.30761,31.0,1.3078,1.3078,1.30767,1.30771,25.22,True
'2018-07-19T02:49:00',1.30762,1.30774,1.30758,1.30772,79.67,1.30771,1.30785,1.30768,1.30781,68.73,False
'2018-07-19T02:50:00',1.30773,1.30773,1.30759,1.30759,46.94,1.3078,1.3078,1.30767,1.30767,52.25,True
'2018-07-19T02:51:00',1.3076,1.30769,1.30759,1.30763,68.59,1.30767,1.30778,1.30764,1.30773,61.74,True
'2018-07-19T02:52:00',1.30764,1.30773,1.30764,1.30769,26.28,1.30772,1.30782,1.30772,1.30777,32.75,True
'2018-07-19T02:53:00',1.30769,1.30782,1.30766,1.30781,69.24,1.30773,1.3079,1.30773,1.3079,66.76,False
'2018-07-19T02:54:00',1.30781,1.30785,1.30778,1.30782,95.16,1.3079,1.30792,1.30785,1.30785,84.83,True
'2018-07-19T02:55:00',1.30772,1.30782,1.30764,1.30782,91.99,1.30778,1.30791,1.30774,1.30791,88.81,False
'2018-07-19T02:56:00',1.30783,1.30784,1.30761,1.30762,59.25,1.3079,1.3079,1.3077,1.30771,70.61,True
'2018-07-19T02:57:00',1.30762,1.30774,1.3076,1.30772,95.19,1.30771,1.3078,1.3077,1.3078,111.86,True
'2018-07-19T02:58:00',1.3077,1.30775,1.30764,1.30773,38.64,1.3078,1.30784,1.30773,1.3078,55.02,False
'2018-07-19T02:59:00',1.30773,1.30775,1.30762,1.30767,72.02,1.3078,1.30781,1.30771,1.30776,93.66,True
'2018-07-19T03:00:00',1.30767,1.30776,1.3076,1.30772,83.96,1.30775,1.30785,1.30767,1.30782,120.25,True
'2018-07-19T03:01:00',1.30772,1.30778,1.30766,1.30774,70.53,1.30781,1.30785,1.30775,1.30783,105.96,True
'2018-07-19T03:02:00',1.30774,1.3079,1.30774,1.30784,106.21,1.30783,1.30799,1.30783,1.30794,155.91,False
'2018-07-19T03:03:00',1.30784,1.30795,1.30779,1.30785,93.09,1.30791,1.308,1.30788,1.30791,146.89,False
'2018-07-19T03:04:00',1.30785,1.30786,1.3076,1.3077,82.96,1.30791,1.30791,1.30769,1.30779,139.57,False
'2018-07-19T03:05:00',1.3077,1.30772,1.30752,1.30758,64.51,1.30779,1.30779,1.30763,1.30769,87.36,False
'2018-07-19T03:06:00',1.30758,1.30761,1.3075,1.30757,73.11,1.30769,1.30769,1.3076,1.30767,78.97,False
'2018-07-19T03:07:00',1.30758,1.30761,1.30748,1.3075,48.88,1.30767,1.3077,1.30757,1.30759,48.26,False
'2018-07-19T03:08:00',1.30749,1.3075,1.30739,1.30746,39.41,1.30759,1.30759,1.30746,1.30756,40.92,False
'2018-07-19T03:09:00',1.30746,1.30752,1.30738,1.30746,71.08,1.30756,1.30761,1.30746,1.30756,86.82,False
'2018-07-19T03:10:00',1.30745,1.30751,1.3073,1.3074,61.85,1.30756,1.30759,1.30741,1.30747,73.36,True
'2018-07-19T03:11:00',1.3074,1.30748,1.30732,1.30745,109.52,1.30749,1.30758,1.30741,1.30752,113.48,False
'2018-07-19T03:12:00',1.30745,1.30749,1.30736,1.30741,75.03,1.30752,1.3076,1.30744,1.3075,81.31,False
'2018-07-19T03:13:00',1.30741,1.30741,1.30729,1.30736,67.02,1.3075,1.3075,1.30738,1.30746,87.06,False
'2018-07-19T03:14:00',1.30736,1.30744,1.3073,1.3073,85.22,1.30745,1.30755,1.3074,1.30741,103.35,True
'2018-07-19T03:15:00',1.3073,1.3074,1.3073,1.30739,28.85,1.30741,1.3075,1.3074,1.30742,35.92,False
'2018-07-19T03:16:00',1.3074,1.3074,1.30705,1.30722,95.88,1.30742,1.30742,1.30714,1.30728,109.7,False
'2018-07-19T03:17:00',1.30722,1.30726,1.30715,1.30717,52.97,1.30731,1.30733,1.30724,1.30724,45.32,True
'2018-07-19T03:18:00',1.30719,1.30725,1.30711,1.30721,74.4,1.30727,1.30731,1.3072,1.30728,87.98,False
'2018-07-19T03:19:00',1.3072,1.30721,1.30702,1.30702,74.38,1.30729,1.30729,1.30712,1.30712,70.81,True
'2018-07-19T03:20:00',1.30706,1.30715,1.30701,1.30708,90.6,1.30712,1.30721,1.3071,1.30718,75.19,False
'2018-07-19T03:21:00',1.30708,1.3071,1.30683,1.30693,119.17,1.30716,1.30719,1.30693,1.30703,130.2,False
'2018-07-19T03:22:00',1.30695,1.30695,1.3068,1.30686,103.77,1.30703,1.30703,1.30686,1.30693,128.33,False
'2018-07-19T03:23:00',1.30691,1.30693,1.30676,1.30676,91.21,1.30695,1.30702,1.30683,1.30686,90.07,True
'2018-07-19T03:24:00',1.30679,1.3068,1.30668,1.30677,109.94,1.30688,1.30689,1.30674,1.30685,104.83,False
'2018-07-19T03:25:00',1.30677,1.3068,1.3067,1.30671,111.82,1.30685,1.30688,1.30678,1.30679,81.08,True
'2018-07-19T03:26:00',1.30674,1.30681,1.30672,1.3068,42.89,1.30682,1.3069,1.30678,1.3069,37.48,False
'2018-07-19T03:27:00',1.3068,1.30682,1.30663,1.30669,26.96,1.3069,1.30691,1.30673,1.30678,27.15,True
'2018-07-19T03:28:00',1.30669,1.30679,1.30655,1.30678,70.15,1.30675,1.30689,1.30664,1.30689,68.15,True
'2018-07-19T03:29:00',1.30678,1.3069,1.3067,1.30684,105.52,1.30689,1.307,1.30677,1.30693,112.64,True
'2018-07-19T03:30:00',1.30684,1.30741,1.30684,1.3072,254.01,1.30693,1.30751,1.30693,1.30731,268.93,True
'2018-07-19T03:31:00',1.3072,1.30738,1.30715,1.30729,156.58,1.30731,1.30748,1.30727,1.30738,158.62,False
'2018-07-19T03:32:00',1.30728,1.30733,1.3071,1.30711,56.08,1.30737,1.30742,1.3072,1.3072,82.44,True
'2018-07-19T03:33:00',1.30709,1.30722,1.30692,1.30722,139.81,1.3072,1.30732,1.30701,1.30732,139.62,False
'2018-07-19T03:34:00',1.30722,1.30724,1.30711,1.30713,110.7,1.30732,1.30733,1.30719,1.30719,113.34,False
'2018-07-19T03:35:00',1.30716,1.3072,1.30688,1.30689,111.51,1.30722,1.30728,1.30695,1.30699,79.31,True
'2018-07-19T03:36:00',1.30689,1.30713,1.30689,1.3071,94.67,1.30699,1.30723,1.30699,1.30719,98.07,False
'2018-07-19T03:37:00',1.30711,1.30721,1.30704,1.30704,83.42,1.3072,1.3073,1.30711,1.30711,80.22,False
'2018-07-19T03:38:00',1.30704,1.3071,1.30682,1.30691,128.25,1.30712,1.3072,1.30693,1.30702,124.93,False
'2018-07-19T03:39:00',1.30692,1.30692,1.30671,1.30676,154.94,1.30703,1.30703,1.30682,1.30686,147.47,False
'2018-07-19T03:40:00',1.30672,1.30672,1.30652,1.30655,166.79,1.30683,1.30683,1.30661,1.30662,159.41,True
'2018-07-19T03:41:00',1.30659,1.30672,1.30659,1.30661,56.12,1.30665,1.3068,1.30665,1.30671,65.01,True
'2018-07-19T03:42:00',1.30662,1.30687,1.30662,1.30669,115.48,1.30672,1.30693,1.30672,1.30678,109.41,True
'2018-07-19T03:43:00',1.3067,1.30682,1.30656,1.30678,81.12,1.30678,1.30693,1.30664,1.30687,76.59,True
'2018-07-19T03:44:00',1.30678,1.30683,1.30662,1.30683,73.96,1.30687,1.30693,1.30672,1.30693,63.73,True
'2018-07-19T03:45:00',1.30683,1.30691,1.30676,1.30687,71.08,1.30693,1.307,1.30682,1.30695,83.53,True
'2018-07-19T03:46:00',1.30688,1.30702,1.30688,1.30696,75.19,1.30697,1.3071,1.30697,1.30705,82.69,False
'2018-07-19T03:47:00',1.30695,1.30701,1.30682,1.30696,78.53,1.30705,1.30706,1.30691,1.30702,90.52,True
'2018-07-19T03:48:00',1.30696,1.30702,1.30694,1.30702,86.95,1.30703,1.30711,1.30702,1.30709,118.97,True
'2018-07-19T03:49:00',1.30701,1.30722,1.30699,1.30722,49.94,1.3071,1.30731,1.30706,1.30731,71.67,False
'2018-07-19T03:50:00',1.30722,1.30722,1.30708,1.3072,51.72,1.30729,1.30729,1.30716,1.30726,57.91,True
'2018-07-19T03:51:00',1.3072,1.30728,1.30717,1.30723,81.24,1.30726,1.30736,1.30723,1.30732,73.29,False
'2018-07-19T03:52:00',1.30723,1.30731,1.3071,1.3071,98.48,1.30732,1.3074,1.30717,1.30721,98.47,True
'2018-07-19T03:53:00',1.3071,1.30717,1.30708,1.30715,59.31,1.30719,1.30724,1.30715,1.30723,60.36,False
'2018-07-19T03:54:00',1.30715,1.30715,1.30703,1.30709,77.08,1.30723,1.30724,1.30712,1.30716,75.84,True
'2018-07-19T03:55:00',1.30709,1.3072,1.30709,1.30716,45.62,1.30719,1.30725,1.30717,1.30722,47.21,True
'2018-07-19T03:56:00',1.30716,1.30736,1.30716,1.30731,32.0,1.30723,1.30742,1.30723,1.30738,53.24,False
'2018-07-19T03:57:00',1.30733,1.30735,1.30727,1.3073,51.0,1.30738,1.30744,1.30731,1.30737,79.18,True
'2018-07-19T03:58:00',1.30729,1.30734,1.30723,1.30732,30.0,1.30735,1.30737,1.30729,1.30737,43.36,True
'2018-07-19T03:59:00',1.30731,1.30746,1.30727,1.30744,46.61,1.30737,1.30754,1.30733,1.30754,72.78,True
'2018-07-19T04:00:00',1.30744,1.30754,1.30744,1.30754,102.64,1.30754,1.30764,1.30753,1.30762,127.92,True
'2018-07-19T04:01:00',1.30753,1.30763,1.30751,1.30756,75.77,1.30761,1.30772,1.30756,1.30764,120.56,False
'2018-07-19T04:02:00',1.30756,1.30756,1.30744,1.30745,85.98,1.30765,1.30765,1.30751,1.30754,144.62,True
'2018-07-19T04:03:00',1.30744,1.30748,1.30733,1.30748,87.9,1.30752,1.30759,1.30743,1.30759,129.22,False
'2018-07-19T04:04:00',1.30748,1.30752,1.30745,1.30747,48.89,1.30759,1.30761,1.30751,1.30751,50.28,False
'2018-07-19T04:05:00',1.30745,1.30746,1.30728,1.30728,67.75,1.30752,1.30752,1.30736,1.30736,80.77,False
'2018-07-19T04:06:00',1.30727,1.30729,1.30711,1.30717,79.87,1.30734,1.30735,1.30721,1.30725,76.7,True
'2018-07-19T04:07:00',1.30718,1.30723,1.30715,1.30723,77.49,1.30725,1.30733,1.30723,1.30733,66.55,True
'2018-07-19T04:08:00',1.30723,1.30735,1.30723,1.30734,41.28,1.30733,1.30744,1.30733,1.30742,42.75,False
'2018-07-19T04:09:00',1.30734,1.30741,1.30723,1.30723,67.74,1.30743,1.30751,1.30732,1.30732,69.53,False
'2018-07-19T04:10:00',1.30723,1.30723,1.30694,1.30697,63.23,1.30732,1.30732,1.30697,1.30701,42.76,True
'2018-07-19T04:11:00',1.30697,1.30706,1.30694,1.30706,44.98,1.30701,1.30715,1.30697,1.30713,53.56,False
'2018-07-19T04:12:00',1.30706,1.30706,1.30682,1.30685,82.06,1.30712,1.30713,1.30687,1.3069,76.58,True
'2018-07-19T04:13:00',1.30685,1.30697,1.30682,1.30694,52.82,1.3069,1.30701,1.30687,1.30697,35.0,True
'2018-07-19T04:14:00',1.30691,1.30701,1.30682,1.30701,85.86,1.30695,1.30712,1.30686,1.30712,82.92,False
'2018-07-19T04:15:00',1.30702,1.30704,1.30691,1.30694,55.61,1.30712,1.30713,1.30701,1.30701,66.93,True
'2018-07-19T04:16:00',1.30694,1.30699,1.30684,1.30695,71.98,1.30701,1.30711,1.30691,1.30705,81.15,False
'2018-07-19T04:17:00',1.30695,1.30695,1.3068,1.30681,37.65,1.30703,1.30703,1.3069,1.30692,42.89,True
'2018-07-19T04:18:00',1.30684,1.30691,1.30682,1.30682,37.86,1.30695,1.30702,1.30691,1.30691,34.86,True
'2018-07-19T04:19:00',1.30682,1.30695,1.30681,1.30693,32.05,1.30691,1.30702,1.30689,1.30701,31.8,True
'2018-07-19T04:20:00',1.30693,1.3071,1.30693,1.3071,34.54,1.30701,1.30721,1.30701,1.30721,39.84,False
'2018-07-19T04:21:00',1.3071,1.3071,1.3068,1.3069,48.06,1.30721,1.30721,1.30688,1.30697,49.95,False
'2018-07-19T04:22:00',1.30689,1.30691,1.3068,1.3068,39.28,1.30697,1.30697,1.30685,1.30686,27.0,False
'2018-07-19T04:23:00',1.3068,1.30685,1.30662,1.30664,65.7,1.30687,1.30692,1.30672,1.30673,59.48,False
'2018-07-19T04:24:00',1.30664,1.30673,1.30659,1.30661,46.78,1.30674,1.30682,1.30667,1.30668,50.51,False
'2018-07-19T04:25:00',1.30661,1.30671,1.30647,1.30648,75.98,1.30669,1.3068,1.30654,1.30657,64.98,True
'2018-07-19T04:26:00',1.30647,1.30654,1.30641,1.30653,65.52,1.30657,1.3066,1.30649,1.30659,50.74,True
'2018-07-19T04:27:00',1.30653,1.30663,1.30653,1.30657,34.85,1.3066,1.30668,1.3066,1.30666,38.97,False
'2018-07-19T04:28:00',1.30657,1.3066,1.30649,1.30651,49.36,1.30664,1.30667,1.30656,1.30658,62.13,True
'2018-07-19T04:29:00',1.30648,1.3066,1.30648,1.30658,32.0,1.30657,1.30665,1.30657,1.30663,47.41,False
'2018-07-19T04:30:00',1.30654,1.30658,1.30647,1.3065,70.13,1.30663,1.30668,1.30656,1.30659,73.15,False
'2018-07-19T04:31:00',1.3065,1.30656,1.30642,1.30644,86.73,1.3066,1.30665,1.3065,1.30651,64.02,False
'2018-07-19T04:32:00',1.30644,1.30645,1.30637,1.30642,50.66,1.30652,1.30652,1.30645,1.30651,49.41,False
'2018-07-19T04:33:00',1.30642,1.30645,1.30631,1.30632,96.46,1.30651,1.30651,1.30639,1.30641,66.03,True
'2018-07-19T04:34:00',1.30632,1.30652,1.30632,1.30649,49.36,1.30641,1.30663,1.30641,1.30659,48.8,True
'2018-07-19T04:35:00',1.30649,1.30671,1.30642,1.30666,67.44,1.3066,1.3068,1.30652,1.30674,80.6,False
'2018-07-19T04:36:00',1.30666,1.30666,1.30661,1.30666,30.75,1.30674,1.30675,1.30669,1.30674,37.63,True
'2018-07-19T04:37:00',1.30666,1.30674,1.30663,1.30674,23.56,1.30674,1.30683,1.30671,1.30681,26.98,False
'2018-07-19T04:38:00',1.30673,1.30673,1.30657,1.30657,29.86,1.30682,1.30682,1.30666,1.30666,33.52,True
'2018-07-19T04:39:00',1.30662,1.30679,1.30662,1.30678,40.46,1.30667,1.30685,1.30667,1.30685,39.1,True
'2018-07-19T04:40:00',1.30679,1.30689,1.30679,1.30686,19.36,1.30687,1.30695,1.30687,1.30694,23.5,True
'2018-07-19T04:41:00',1.30686,1.3069,1.30686,1.30688,13.24,1.30695,1.30697,1.30693,1.30693,23.31,False
'2018-07-19T04:42:00',1.30688,1.30697,1.30686,1.30686,20.94,1.30695,1.30704,1.30694,1.30696,33.96,True
'2018-07-19T04:43:00',1.3069,1.30702,1.3069,1.30699,25.87,1.30697,1.30711,1.30697,1.30705,42.66,False
'2018-07-19T04:44:00',1.30697,1.30697,1.30685,1.30685,28.69,1.30705,1.30705,1.30694,1.30694,29.48,True
'2018-07-19T04:45:00',1.30685,1.30694,1.30685,1.30686,40.17,1.30694,1.30703,1.30693,1.30693,42.02,True
'2018-07-19T04:46:00',1.30685,1.30693,1.30678,1.30688,75.46,1.30691,1.30701,1.30685,1.30696,58.54,False
'2018-07-19T04:47:00',1.30687,1.30687,1.3068,1.30682,41.74,1.30693,1.30694,1.3069,1.30691,34.33,True
'2018-07-19T04:48:00',1.30682,1.30695,1.30682,1.30691,62.03,1.30691,1.30702,1.30691,1.30698,51.79,False
'2018-07-19T04:49:00',1.30691,1.30694,1.30685,1.30685,21.65,1.30698,1.30703,1.30693,1.30694,23.91,True
'2018-07-19T04:50:00',1.30685,1.30695,1.30685,1.30686,51.49,1.30694,1.30704,1.30693,1.30697,64.72,True
'2018-07-19T04:51:00',1.30686,1.30696,1.30686,1.30695,33.92,1.30696,1.30704,1.30696,1.30702,46.5,False
'2018-07-19T04:52:00',1.30695,1.30699,1.30687,1.30692,43.09,1.30702,1.30706,1.30695,1.307,56.26,True
'2018-07-19T04:53:00',1.30695,1.30716,1.30695,1.30711,63.06,1.30703,1.30723,1.30703,1.30721,78.74,True
'2018-07-19T04:54:00',1.30711,1.30712,1.3071,1.30712,22.3,1.3072,1.30721,1.30719,1.30721,21.08,False
'2018-07-19T04:55:00',1.30713,1.30714,1.30708,1.30711,43.79,1.30722,1.30722,1.30717,1.30721,42.32,True
'2018-07-19T04:56:00',1.30711,1.30716,1.30709,1.30712,20.71,1.30719,1.30724,1.30719,1.30722,26.08,True
'2018-07-19T04:57:00',1.30715,1.30735,1.30715,1.30733,62.59,1.30722,1.30744,1.30722,1.30743,61.02,True
'2018-07-19T04:58:00',1.30733,1.3074,1.30731,1.30736,77.36,1.30743,1.30748,1.30741,1.30743,90.46,False
'2018-07-19T04:59:00',1.30738,1.30741,1.30732,1.30736,42.71,1.30743,1.30747,1.30739,1.30742,45.01,False
'2018-07-19T05:00:00',1.30736,1.30745,1.30732,1.30735,45.95,1.30744,1.30751,1.30739,1.30743,51.51,False
'2018-07-19T05:01:00',1.30739,1.30743,1.30733,1.30734,40.42,1.30747,1.30752,1.30742,1.30742,39.74,True
'2018-07-19T05:02:00',1.30735,1.3074,1.30734,1.30735,53.92,1.30741,1.30748,1.3074,1.30743,48.92,False
'2018-07-19T05:03:00',1.30735,1.30746,1.30735,1.30735,21.35,1.30743,1.30751,1.30741,1.30741,22.73,True
'2018-07-19T05:04:00',1.30735,1.30736,1.30731,1.30736,7.74,1.30741,1.30743,1.30736,1.30743,7.37,False
'2018-07-19T05:05:00',1.30736,1.30743,1.30734,1.30735,34.02,1.30743,1.3075,1.30742,1.30745,19.43,False
'2018-07-19T05:06:00',1.30735,1.30735,1.30734,1.30734,14.62,1.30744,1.30744,1.30742,1.30742,16.57,True
'2018-07-19T05:07:00',1.30734,1.30736,1.30732,1.30736,22.35,1.30743,1.30745,1.30742,1.30743,25.34,False
'2018-07-19T05:08:00',1.30737,1.30737,1.30718,1.30722,53.32,1.30744,1.30744,1.30724,1.30731,48.35,False
'2018-07-19T05:09:00',1.30721,1.30722,1.30704,1.30704,69.44,1.30731,1.30731,1.30712,1.30712,48.64,False
'2018-07-19T05:10:00',1.30704,1.30708,1.30696,1.307,95.94,1.30712,1.30716,1.30703,1.3071,76.98,False
'2018-07-19T05:11:00',1.307,1.30701,1.3069,1.30695,104.81,1.30709,1.30711,1.307,1.30703,120.52,False
'2018-07-19T05:12:00',1.30697,1.30706,1.3069,1.3069,74.08,1.30704,1.30712,1.30699,1.30701,64.94,False
'2018-07-19T05:13:00',1.3069,1.30695,1.30687,1.30687,69.17,1.307,1.30703,1.30696,1.30698,72.43,False
'2018-07-19T05:14:00',1.30688,1.30692,1.30677,1.30687,78.83,1.30698,1.30701,1.30685,1.30696,63.11,True
'2018-07-19T05:15:00',1.30687,1.30702,1.30683,1.30702,75.99,1.30696,1.30712,1.30693,1.30712,86.76,False
'2018-07-19T05:16:00',1.30705,1.30705,1.30697,1.30702,59.91,1.30712,1.30715,1.30706,1.30709,74.37,True
'2018-07-19T05:17:00',1.30701,1.30705,1.30697,1.30705,23.59,1.30709,1.30713,1.30706,1.30713,30.25,True
'2018-07-19T05:18:00',1.30704,1.30716,1.30704,1.30716,25.73,1.30713,1.30721,1.30713,1.30721,42.23,False
'2018-07-19T05:19:00',1.30716,1.30726,1.3071,1.30713,27.45,1.30722,1.30733,1.3072,1.30722,46.17,True
'2018-07-19T05:20:00',1.30712,1.30721,1.3071,1.30716,70.07,1.3072,1.30731,1.30719,1.30724,87.29,True
'2018-07-19T05:21:00',1.30718,1.30724,1.30711,1.30724,35.35,1.30724,1.30731,1.3072,1.30731,43.39,True
'2018-07-19T05:22:00',1.30724,1.30735,1.30724,1.3073,48.39,1.3073,1.30742,1.3073,1.3074,59.3,True
'2018-07-19T05:23:00',1.30731,1.30738,1.30731,1.30736,33.83,1.3074,1.30747,1.30739,1.30744,31.84,True
'2018-07-19T05:24:00',1.3074,1.3075,1.30739,1.30749,35.39,1.30748,1.3076,1.30746,1.30757,41.35,False
'2018-07-19T05:25:00',1.30749,1.30759,1.30746,1.30747,71.45,1.30757,1.30769,1.30755,1.30755,78.11,True
'2018-07-19T05:26:00',1.30747,1.30755,1.30743,1.30748,52.6,1.30755,1.30761,1.3075,1.30755,51.96,True
'2018-07-19T05:27:00',1.30749,1.30754,1.30744,1.30753,51.12,1.30752,1.30759,1.3075,1.30759,42.24,False
'2018-07-19T05:28:00',1.30753,1.30755,1.30745,1.30752,54.59,1.30759,1.30761,1.3075,1.30756,43.12,False
'2018-07-19T05:29:00',1.3075,1.30756,1.30748,1.30751,83.45,1.30756,1.30763,1.30754,1.30754,77.13,True
'2018-07-19T05:30:00',1.30748,1.30762,1.30748,1.30761,48.76,1.30754,1.30769,1.30754,1.30768,50.74,True
'2018-07-19T05:31:00',1.3076,1.30772,1.30754,1.30771,76.62,1.30771,1.30781,1.30764,1.3078,85.62,True
'2018-07-19T05:32:00',1.30771,1.30772,1.30764,1.30772,52.22,1.30779,1.30781,1.30774,1.3078,69.99,True
'2018-07-19T05:33:00',1.30771,1.30787,1.30771,1.30785,25.03,1.30779,1.30797,1.30779,1.30796,28.74,False
'2018-07-19T05:34:00',1.30784,1.30795,1.30781,1.30782,96.07,1.30794,1.30802,1.30791,1.30792,83.21,True
'2018-07-19T05:35:00',1.30784,1.30787,1.30781,1.30784,59.46,1.30793,1.30793,1.30789,1.30789,59.15,True
'2018-07-19T05:36:00',1.30782,1.30797,1.3078,1.30797,56.35,1.30789,1.30803,1.30788,1.30803,68.66,False
'2018-07-19T05:37:00',1.30796,1.30796,1.30789,1.30792,34.11,1.30802,1.30805,1.30796,1.308,42.77,True
'2018-07-19T05:38:00',1.30793,1.30796,1.3079,1.30794,45.04,1.30801,1.30804,1.30799,1.30803,50.79,True
'2018-07-19T05:39:00',1.30794,1.30802,1.30793,1.30801,34.36,1.30803,1.30812,1.308,1.30812,41.86,False
'2018-07-19T05:40:00',1.30802,1.30802,1.30792,1.30792,42.93,1.30812,1.30812,1.308,1.308,76.3,False
'2018-07-19T05:41:00',1.30793,1.30795,1.30784,1.30785,81.72,1.308,1.30803,1.30791,1.30793,85.27,False
'2018-07-19T05:42:00',1.30785,1.30786,1.3078,1.30781,45.03,1.30793,1.30793,1.30789,1.30789,53.99,False
'2018-07-19T05:43:00',1.30781,1.30783,1.30777,1.3078,67.7,1.30789,1.30791,1.30786,1.3079,78.9,True
'2018-07-19T05:44:00',1.3078,1.30784,1.30779,1.30781,43.86,1.3079,1.30793,1.3079,1.30791,73.59,False
'2018-07-19T05:45:00',1.30783,1.30784,1.30776,1.30779,26.36,1.30791,1.30793,1.30784,1.30787,36.11,True
'2018-07-19T05:46:00',1.30779,1.30784,1.30776,1.30784,108.49,1.30784,1.30792,1.30784,1.30792,136.04,False
'2018-07-19T05:47:00',1.30784,1.30788,1.30777,1.30783,64.28,1.30792,1.30795,1.30784,1.3079,104.48,False
'2018-07-19T05:48:00',1.30781,1.30787,1.30778,1.30779,50.99,1.30786,1.30793,1.30784,1.30784,101.21,True
'2018-07-19T05:49:00',1.30777,1.30788,1.30774,1.30788,71.2,1.30783,1.30793,1.30781,1.30793,118.29,False
'2018-07-19T05:50:00',1.30792,1.30796,1.30774,1.30777,70.6,1.30795,1.30802,1.30781,1.30784,102.23,True
'2018-07-19T05:51:00',1.30776,1.30789,1.30776,1.30786,45.72,1.30784,1.30795,1.30783,1.30793,74.65,True
'2018-07-19T05:52:00',1.30785,1.308,1.30785,1.30793,36.67,1.30793,1.30806,1.30793,1.30802,66.04,True
'2018-07-19T05:53:00',1.30791,1.30797,1.30784,1.30793,108.8,1.30801,1.30805,1.30794,1.30803,142.28,False
'2018-07-19T05:54:00',1.30792,1.30793,1.30789,1.3079,44.41,1.30802,1.30802,1.30799,1.308,59.23,True
'2018-07-19T05:55:00',1.30792,1.30804,1.3079,1.30794,78.18,1.308,1.30811,1.308,1.30803,109.8,False
'2018-07-19T05:56:00',1.30794,1.30799,1.30787,1.30794,84.88,1.30803,1.30806,1.30796,1.308,96.75,True
'2018-07-19T05:57:00',1.30794,1.30822,1.30784,1.30809,150.87,1.308,1.3083,1.3079,1.30818,184.47,False
'2018-07-19T05:58:00',1.30811,1.30818,1.30804,1.30806,75.52,1.30818,1.30823,1.30813,1.30815,103.23,False
'2018-07-19T05:59:00',1.30808,1.30808,1.30804,1.30806,33.96,1.30815,1.30816,1.3081,1.30813,54.47,False
'2018-07-19T06:00:00',1.30805,1.30805,1.30802,1.30803,39.4,1.30813,1.30813,1.30811,1.30812,41.36,False
'2018-07-19T06:01:00',1.30802,1.30802,1.30796,1.30798,13.68,1.3081,1.3081,1.30803,1.30806,18.18,True
'2018-07-19T06:02:00',1.30797,1.30815,1.30795,1.30814,51.42,1.30806,1.30822,1.30803,1.30819,46.33,False
'2018-07-19T06:03:00',1.30814,1.30814,1.30795,1.30797,45.1,1.30821,1.30821,1.30804,1.30806,39.62,False
'2018-07-19T06:04:00',1.30796,1.30798,1.30792,1.30794,56.17,1.30804,1.30806,1.308,1.30803,54.62,True
'2018-07-19T06:05:00',1.30794,1.30803,1.30788,1.30803,93.02,1.30803,1.3081,1.30796,1.30808,79.92,False
'2018-07-19T06:06:00',1.30801,1.30802,1.3079,1.30795,106.05,1.30808,1.3081,1.30799,1.30803,104.3,True
'2018-07-19T06:07:00',1.30795,1.30804,1.30794,1.30804,53.51,1.30803,1.30811,1.30803,1.3081,56.29,False
'2018-07-19T06:08:00',1.30804,1.30804,1.30802,1.30803,46.44,1.30812,1.30813,1.3081,1.3081,64.37,True
'2018-07-19T06:09:00',1.30803,1.30804,1.30803,1.30804,51.12,1.3081,1.30813,1.30807,1.30812,61.04,False
'2018-07-19T06:10:00',1.30804,1.3081,1.308,1.30803,52.32,1.30812,1.30817,1.30807,1.30812,71.39,True
'2018-07-19T06:11:00',1.30803,1.30813,1.30801,1.30813,50.37,1.30812,1.30822,1.30808,1.30822,46.46,False
'2018-07-19T06:12:00',1.30809,1.30811,1.30802,1.30802,68.09,1.30813,1.30819,1.3081,1.30811,48.11,True
'2018-07-19T06:13:00',1.30802,1.30805,1.30798,1.30805,58.25,1.30811,1.30814,1.30807,1.30814,59.81,True
'2018-07-19T06:14:00',1.30805,1.30813,1.308,1.30811,117.02,1.30815,1.3082,1.30806,1.30819,98.52,False
'2018-07-19T06:15:00',1.30811,1.30813,1.30802,1.30805,36.01,1.30819,1.30822,1.3081,1.30813,36.62,False
'2018-07-19T06:16:00',1.30803,1.30804,1.30803,1.30803,11.24,1.30813,1.30813,1.3081,1.30811,10.1,False
'2018-07-19T06:17:00',1.30804,1.3081,1.30801,1.30802,50.26,1.30811,1.30816,1.30806,1.30807,25.68,False
'2018-07-19T06:18:00',1.30802,1.30802,1.30774,1.30781,105.9,1.30806,1.3081,1.30783,1.30789,74.17,False
'2018-07-19T06:19:00',1.30781,1.30786,1.30772,1.30772,70.95,1.30788,1.30793,1.30779,1.30779,46.82,True
'2018-07-19T06:20:00',1.30773,1.30783,1.30773,1.30782,90.86,1.30779,1.30792,1.30779,1.30792,46.94,False
'2018-07-19T06:21:00',1.30782,1.30782,1.30771,1.30776,88.16,1.30792,1.30792,1.30779,1.30783,63.81,False
'2018-07-19T06:22:00',1.30776,1.30776,1.30764,1.30766,82.35,1.30784,1.30784,1.30773,1.30775,72.39,False
'2018-07-19T06:23:00',1.30766,1.30766,1.30753,1.30763,84.99,1.30776,1.30776,1.30763,1.30771,117.04,False
'2018-07-19T06:24:00',1.30763,1.30763,1.30752,1.30754,94.91,1.30772,1.30772,1.3076,1.30765,105.52,True
'2018-07-19T06:25:00',1.30753,1.30763,1.30752,1.30762,73.62,1.30763,1.30771,1.30761,1.30771,63.87,False
'2018-07-19T06:26:00',1.30762,1.30763,1.30753,1.30754,108.55,1.30771,1.30772,1.30762,1.30763,102.55,False
'2018-07-19T06:27:00',1.30754,1.30754,1.30752,1.30754,99.61,1.30762,1.30764,1.30757,1.30762,90.57,True
'2018-07-19T06:28:00',1.30753,1.30764,1.30751,1.30761,190.85,1.30763,1.30774,1.30757,1.3077,173.14,True
'2018-07-19T06:29:00',1.30761,1.30767,1.30753,1.30765,164.43,1.30771,1.30774,1.30761,1.30772,200.78,False
'2018-07-19T06:30:00',1.30763,1.30774,1.30761,1.30762,66.61,1.30772,1.3078,1.30767,1.30768,59.56,False
'2018-07-19T06:31:00',1.30761,1.30763,1.30752,1.30753,113.8,1.30768,1.30768,1.30757,1.3076,67.2,True
'2018-07-19T06:32:00',1.30758,1.30765,1.30755,1.30762,58.75,1.30765,1.30768,1.3076,1.30768,45.45,False
'2018-07-19T06:33:00',1.30762,1.30784,1.3076,1.30762,122.97,1.30768,1.30789,1.30766,1.30766,69.43,False
'2018-07-19T06:34:00',1.3076,1.30763,1.30749,1.30749,49.93,1.30766,1.30768,1.30756,1.30756,30.36,True
'2018-07-19T06:35:00',1.3075,1.30755,1.30742,1.30755,47.9,1.30757,1.30761,1.30748,1.30761,40.47,False
'2018-07-19T06:36:00',1.30756,1.30756,1.30743,1.30743,73.42,1.30761,1.30763,1.3075,1.30752,76.77,True
'2018-07-19T06:37:00',1.30743,1.30746,1.30734,1.30746,70.99,1.30751,1.30753,1.30742,1.30753,91.29,False
'2018-07-19T06:38:00',1.30746,1.30754,1.30735,1.30737,88.29,1.30754,1.30763,1.30743,1.30746,115.66,False
'2018-07-19T06:39:00',1.30737,1.30745,1.30734,1.30735,57.79,1.30746,1.30753,1.3074,1.3074,73.14,True
'2018-07-19T06:40:00',1.30736,1.30747,1.30735,1.30743,47.33,1.30743,1.30754,1.30742,1.30749,81.58,True
'2018-07-19T06:41:00',1.30744,1.30765,1.30744,1.30757,42.97,1.3075,1.30773,1.3075,1.30766,74.48,False
'2018-07-19T06:42:00',1.30757,1.30757,1.30753,1.30753,41.85,1.30766,1.30766,1.30758,1.3076,69.3,False
'2018-07-19T06:43:00',1.30753,1.30759,1.30744,1.30744,62.35,1.3076,1.30766,1.30752,1.30752,83.96,True
'2018-07-19T06:44:00',1.30744,1.30754,1.30736,1.30753,85.8,1.30754,1.30763,1.30742,1.30762,93.13,True
'2018-07-19T06:45:00',1.30752,1.30755,1.3075,1.30754,18.49,1.3076,1.30763,1.30759,1.30763,24.31,False
'2018-07-19T06:46:00',1.30754,1.30755,1.30752,1.30753,17.96,1.30763,1.30763,1.3076,1.30763,27.42,True
'2018-07-19T06:47:00',1.30754,1.30766,1.30751,1.30763,42.23,1.30763,1.30773,1.3076,1.30773,50.17,True
'2018-07-19T06:48:00',1.30763,1.30776,1.30763,1.30776,88.45,1.30773,1.30784,1.30772,1.30784,110.65,False
'2018-07-19T06:49:00',1.30776,1.30784,1.30771,1.30771,56.02,1.30784,1.30794,1.30779,1.30779,59.07,True
'2018-07-19T06:50:00',1.30772,1.30781,1.30772,1.30774,46.4,1.3078,1.30788,1.3078,1.30783,73.98,True
'2018-07-19T06:51:00',1.30774,1.30777,1.30773,1.30776,51.32,1.30783,1.30784,1.30782,1.30784,78.9,False
'2018-07-19T06:52:00',1.30775,1.30777,1.30768,1.30774,58.08,1.30783,1.30786,1.30776,1.30782,87.67,True
'2018-07-19T06:53:00',1.30774,1.30784,1.30774,1.30781,61.82,1.30782,1.30792,1.30782,1.30787,84.2,True
'2018-07-19T06:54:00',1.30777,1.30793,1.30777,1.30792,83.23,1.30786,1.30801,1.30785,1.30801,99.25,False
'2018-07-19T06:55:00',1.3079,1.3079,1.30776,1.30782,47.07,1.30801,1.30801,1.30785,1.30792,52.64,True
'2018-07-19T06:56:00',1.30782,1.30786,1.30776,1.30786,45.51,1.3079,1.30793,1.30785,1.30793,38.32,False
'2018-07-19T06:57:00',1.30786,1.30786,1.30772,1.30772,32.26,1.30793,1.30793,1.30781,1.30781,30.52,False
'2018-07-19T06:58:00',1.30771,1.30783,1.3077,1.3077,66.27,1.30781,1.30791,1.30776,1.30776,53.13,True
'2018-07-19T06:59:00',1.3077,1.30774,1.30766,1.30771,72.32,1.30778,1.30781,1.30773,1.3078,64.78,False
'2018-07-19T07:00:00',1.30772,1.30772,1.3076,1.30761,59.2,1.3078,1.3078,1.30768,1.30768,60.62,True
'2018-07-19T07:01:00',1.30761,1.30781,1.30747,1.30778,133.64,1.30768,1.30788,1.30753,1.30783,108.57,False
'2018-07-19T07:02:00',1.30777,1.30777,1.30771,1.30771,37.6,1.30782,1.30784,1.30777,1.30777,31.21,False
'2018-07-19T07:03:00',1.3077,1.3077,1.30743,1.30759,67.46,1.30777,1.30777,1.30749,1.30764,47.48,False
'2018-07-19T07:04:00',1.30756,1.30757,1.3074,1.30757,68.16,1.30764,1.30764,1.30749,1.30764,74.52,False
'2018-07-19T07:05:00',1.30756,1.30758,1.30752,1.30755,36.77,1.30764,1.30765,1.3076,1.30765,44.86,True
'2018-07-19T07:06:00',1.30755,1.30766,1.3075,1.30766,89.73,1.30765,1.30773,1.30758,1.30773,107.43,False
'2018-07-19T07:07:00',1.30763,1.30765,1.30748,1.30754,67.13,1.30773,1.30773,1.30758,1.30762,69.54,False
'2018-07-19T07:08:00',1.30752,1.30756,1.3075,1.30752,52.39,1.30762,1.30764,1.30759,1.30759,56.92,True
'2018-07-19T07:09:00',1.3075,1.30765,1.30745,1.30765,21.08,1.3076,1.30773,1.30753,1.30773,27.16,False
'2018-07-19T07:10:00',1.30765,1.30765,1.30758,1.30764,22.99,1.30773,1.30774,1.30768,1.30772,30.54,False
'2018-07-19T07:11:00',1.30763,1.30763,1.30755,1.3076,13.33,1.30772,1.30772,1.30762,1.30769,17.85,True
'2018-07-19T07:12:00',1.3076,1.30772,1.30757,1.30772,37.58,1.30769,1.30782,1.30765,1.30782,37.11,False
'2018-07-19T07:13:00',1.3077,1.30776,1.30764,1.30765,32.16,1.3078,1.30782,1.30772,1.30772,33.91,False
'2018-07-19T07:14:00',1.30764,1.30765,1.30762,1.30764,10.36,1.30771,1.30775,1.30771,1.30773,15.89,False
'2018-07-19T07:15:00',1.30764,1.30765,1.30747,1.30751,34.91,1.30773,1.30773,1.3075,1.30754,46.85,False
'2018-07-19T07:16:00',1.30749,1.30749,1.30711,1.30712,93.86,1.30752,1.30752,1.30722,1.30723,91.33,False
'2018-07-19T07:17:00',1.30714,1.30714,1.30699,1.30712,143.61,1.30723,1.30723,1.30708,1.30722,131.75,True
'2018-07-19T07:18:00',1.30712,1.30727,1.30712,1.30717,61.53,1.30722,1.30736,1.3072,1.30726,62.18,True
'2018-07-19T07:19:00',1.30718,1.30731,1.30718,1.3073,43.72,1.30726,1.30736,1.30726,1.30736,57.28,False
'2018-07-19T07:20:00',1.30729,1.3073,1.30718,1.30718,40.35,1.30737,1.30737,1.30727,1.30727,46.07,True
'2018-07-19T07:21:00',1.30719,1.30736,1.30719,1.30736,31.58,1.30729,1.30744,1.30729,1.30742,38.34,True
'2018-07-19T07:22:00',1.30732,1.30745,1.30723,1.30742,50.99,1.30742,1.30752,1.30731,1.30751,49.25,False
'2018-07-19T07:23:00',1.30742,1.30749,1.30732,1.30736,50.9,1.30748,1.30756,1.30742,1.30744,45.85,True
'2018-07-19T07:24:00',1.30732,1.30747,1.30727,1.3074,74.94,1.3074,1.30753,1.30736,1.30745,91.38,False
'2018-07-19T07:25:00',1.30736,1.30738,1.30731,1.30738,30.23,1.30743,1.30747,1.30742,1.30746,34.79,True
'2018-07-19T07:26:00',1.30738,1.30747,1.30738,1.30747,13.09,1.30747,1.30755,1.30746,1.30755,20.2,False
'2018-07-19T07:27:00',1.30747,1.3075,1.30733,1.30735,34.59,1.30756,1.30756,1.30742,1.30744,34.54,False
'2018-07-19T07:28:00',1.30739,1.30743,1.30721,1.30729,67.98,1.30746,1.30752,1.3073,1.30737,53.98,False
'2018-07-19T07:29:00',1.3073,1.3073,1.30716,1.30721,65.08,1.30737,1.30737,1.30719,1.30729,78.4,False
'2018-07-19T07:30:00',1.30721,1.30726,1.30702,1.3071,44.97,1.30729,1.30732,1.30712,1.30718,41.0,False
'2018-07-19T07:31:00',1.3071,1.3071,1.30683,1.30704,109.41,1.30718,1.3072,1.30691,1.30712,116.4,True
'2018-07-19T07:32:00',1.30704,1.30717,1.30703,1.30717,64.45,1.30712,1.30725,1.30711,1.30724,91.36,False
'2018-07-19T07:33:00',1.30717,1.30725,1.30713,1.30717,30.46,1.30723,1.30731,1.30721,1.30723,37.92,True
'2018-07-19T07:34:00',1.30717,1.30721,1.30703,1.30721,52.93,1.30723,1.30726,1.30712,1.30726,62.48,False
'2018-07-19T07:35:00',1.30721,1.30723,1.30712,1.30717,42.05,1.30726,1.30728,1.30719,1.30723,63.07,False
'2018-07-19T07:36:00',1.30717,1.30717,1.3071,1.30711,51.44,1.30723,1.30724,1.30719,1.30721,50.32,False
'2018-07-19T07:37:00',1.3071,1.3071,1.30692,1.30693,78.82,1.30716,1.30716,1.307,1.30703,62.76,True
'2018-07-19T07:38:00',1.30693,1.30716,1.30693,1.30713,68.91,1.30703,1.30724,1.30701,1.30722,61.96,False
'2018-07-19T07:39:00',1.30713,1.30716,1.30704,1.30705,51.71,1.30723,1.30724,1.30713,1.30713,58.06,False
'2018-07-19T07:40:00',1.30705,1.30713,1.30703,1.30703,53.67,1.30713,1.30723,1.30712,1.30712,71.88,True
'2018-07-19T07:41:00',1.30703,1.30706,1.30692,1.30704,59.61,1.30712,1.30715,1.30702,1.30712,62.87,True
'2018-07-19T07:42:00',1.30703,1.30707,1.30701,1.30704,65.4,1.30711,1.30715,1.30709,1.30713,67.11,False
'2018-07-19T07:43:00',1.30703,1.30707,1.30701,1.30702,31.23,1.30712,1.30715,1.30708,1.30708,46.25,False
'2018-07-19T07:44:00',1.30699,1.30703,1.30695,1.30697,36.59,1.30707,1.30712,1.30701,1.30703,51.59,False
'2018-07-19T07:45:00',1.30695,1.30698,1.30684,1.30686,40.36,1.30704,1.30704,1.3069,1.30692,41.84,False
'2018-07-19T07:46:00',1.30685,1.30685,1.30669,1.3068,72.91,1.30692,1.30692,1.30676,1.30688,81.43,True
'2018-07-19T07:47:00',1.30683,1.30691,1.30681,1.30686,43.12,1.30688,1.30696,1.30688,1.30693,43.12,False
'2018-07-19T07:48:00',1.30685,1.3069,1.30682,1.30686,78.16,1.30693,1.30696,1.30689,1.30692,88.01,True
'2018-07-19T07:49:00',1.30691,1.30693,1.30682,1.3069,78.98,1.30697,1.30701,1.30689,1.30701,73.91,False
'2018-07-19T07:50:00',1.30691,1.30692,1.30683,1.30686,43.31,1.30701,1.30701,1.30692,1.30695,61.72,True
'2018-07-19T07:51:00',1.30686,1.30694,1.30683,1.3069,86.23,1.30694,1.30703,1.30691,1.30699,87.63,True
'2018-07-19T07:52:00',1.30692,1.30698,1.30689,1.30695,70.06,1.30701,1.30704,1.30697,1.30701,67.3,True
'2018-07-19T07:53:00',1.30695,1.30697,1.30694,1.30695,53.59,1.30701,1.30704,1.30701,1.30702,42.02,True
'2018-07-19T07:54:00',1.30695,1.30704,1.30695,1.30704,42.85,1.30702,1.3071,1.30702,1.3071,41.07,False
'2018-07-19T07:55:00',1.30702,1.30706,1.30701,1.30704,58.75,1.30709,1.30712,1.30705,1.3071,78.63,False
'2018-07-19T07:56:00',1.30705,1.30706,1.30698,1.307,63.1,1.30713,1.30713,1.30705,1.30709,73.07,False
'2018-07-19T07:57:00',1.30701,1.30702,1.3069,1.30691,84.84,1.3071,1.30711,1.30696,1.30701,82.31,False
'2018-07-19T07:58:00',1.3069,1.30692,1.3068,1.30683,85.36,1.307,1.307,1.30687,1.30688,59.38,False
'2018-07-19T07:59:00',1.30683,1.30685,1.30678,1.30681,101.41,1.30689,1.30692,1.30684,1.30691,83.95,False
'2018-07-19T08:00:00',1.3068,1.30684,1.30669,1.30674,93.08,1.30689,1.30693,1.30678,1.30683,101.3,True
'2018-07-19T08:01:00',1.30675,1.30686,1.30672,1.30683,53.31,1.30683,1.30692,1.30681,1.30691,52.38,False
'2018-07-19T08:02:00',1.30685,1.30703,1.30671,1.30672,58.82,1.30694,1.30709,1.30679,1.30681,52.68,True
'2018-07-19T08:03:00',1.30672,1.30683,1.30659,1.30675,82.68,1.30681,1.3069,1.30667,1.30683,79.36,False
'2018-07-19T08:04:00',1.30675,1.3068,1.3065,1.30658,90.1,1.30684,1.30689,1.30659,1.30666,115.34,False
'2018-07-19T08:05:00',1.30658,1.30659,1.30645,1.3065,88.26,1.30666,1.30667,1.30653,1.30657,87.09,False
'2018-07-19T08:06:00',1.3065,1.30655,1.30644,1.30644,87.81,1.30656,1.30663,1.30649,1.3065,109.79,False
'2018-07-19T08:07:00',1.30644,1.30645,1.3063,1.30631,124.61,1.30649,1.30655,1.30637,1.3064,100.51,False
'2018-07-19T08:08:00',1.30631,1.30633,1.30603,1.30612,88.52,1.3064,1.30641,1.30612,1.3062,80.43,True
'2018-07-19T08:09:00',1.30615,1.30632,1.30603,1.30614,107.75,1.3062,1.30641,1.30612,1.3062,97.03,False
'2018-07-19T08:10:00',1.30614,1.30615,1.30599,1.30613,137.4,1.3062,1.30621,1.30607,1.30619,136.93,False
'2018-07-19T08:11:00',1.30613,1.30615,1.30599,1.30601,108.82,1.30618,1.30621,1.30608,1.30611,125.33,True
'2018-07-19T08:12:00',1.30601,1.30662,1.30597,1.30654,134.36,1.3061,1.30671,1.30606,1.30663,126.3,False
'2018-07-19T08:13:00',1.30653,1.30653,1.30633,1.30652,157.11,1.30662,1.30662,1.30643,1.30661,145.2,False
'2018-07-19T08:14:00',1.30651,1.30652,1.30611,1.30611,124.27,1.30659,1.30661,1.30618,1.30618,96.55,False
'2018-07-19T08:15:00',1.30612,1.30629,1.30591,1.30604,197.08,1.30621,1.30637,1.30598,1.30611,151.83,False
'2018-07-19T08:16:00',1.30608,1.30613,1.3055,1.3055,158.35,1.30613,1.30621,1.30557,1.30559,192.75,True
'2018-07-19T08:17:00',1.30552,1.30582,1.30552,1.30571,104.79,1.3056,1.30591,1.3056,1.30577,173.69,False
'2018-07-19T08:18:00',1.30568,1.30568,1.3053,1.30531,176.71,1.30576,1.30576,1.30536,1.30538,181.91,True
'2018-07-19T08:19:00',1.30538,1.30553,1.30538,1.30553,75.74,1.30544,1.3056,1.30544,1.3056,60.92,True
'2018-07-19T08:20:00',1.30553,1.30571,1.30553,1.30563,110.54,1.3056,1.3058,1.3056,1.30572,109.82,True
'2018-07-19T08:21:00',1.30563,1.30572,1.30558,1.30564,60.63,1.30572,1.3058,1.30562,1.30571,52.69,False
'2018-07-19T08:22:00',1.30564,1.30571,1.30548,1.30551,135.88,1.30571,1.3058,1.30557,1.30558,126.32,False
'2018-07-19T08:23:00',1.3055,1.30551,1.30524,1.30524,110.51,1.30558,1.30559,1.30534,1.30534,126.89,True
'2018-07-19T08:24:00',1.30522,1.30554,1.30522,1.30527,173.08,1.30532,1.30561,1.30531,1.30534,179.4,False
'2018-07-19T08:25:00',1.3053,1.30531,1.30457,1.30478,334.41,1.30537,1.30541,1.30465,1.30487,316.72,True
'2018-07-19T08:26:00',1.30478,1.30517,1.30477,1.305,217.17,1.30485,1.30526,1.30485,1.30507,267.26,False
'2018-07-19T08:27:00',1.30501,1.30513,1.30494,1.30495,149.78,1.30509,1.3052,1.30503,1.30504,117.52,True
'2018-07-19T08:28:00',1.30495,1.30517,1.30493,1.30496,161.84,1.30503,1.30527,1.30502,1.30505,181.47,False
'2018-07-19T08:29:00',1.30495,1.30502,1.30457,1.30457,163.88,1.30505,1.3051,1.30466,1.30466,193.42,True
'2018-07-19T08:30:00',1.30457,1.30515,1.30456,1.30515,209.79,1.30461,1.30521,1.30461,1.30521,189.44,True
'2018-07-19T08:31:00',1.30516,1.30529,1.30513,1.30523,194.39,1.3052,1.30537,1.3052,1.3053,184.69,True
'2018-07-19T08:32:00',1.30524,1.30546,1.30521,1.30546,128.35,1.3053,1.30552,1.30528,1.30552,163.17,False
'2018-07-19T08:33:00',1.30547,1.30552,1.30509,1.30509,176.22,1.30552,1.30559,1.30518,1.3052,176.59,False
'2018-07-19T08:34:00',1.30511,1.30531,1.30503,1.30506,226.53,1.3052,1.30537,1.3051,1.30514,208.24,False
'2018-07-19T08:35:00',1.30504,1.3052,1.30482,1.30492,204.91,1.30512,1.30528,1.30489,1.305,271.51,False
'2018-07-19T08:36:00',1.3049,1.30497,1.30469,1.30482,249.07,1.305,1.30505,1.30477,1.30489,307.48,False
'2018-07-19T08:37:00',1.30482,1.30504,1.30467,1.30473,202.24,1.30489,1.3051,1.30475,1.3048,187.64,True
'2018-07-19T08:38:00',1.30477,1.30498,1.30477,1.30493,188.8,1.30484,1.30505,1.30484,1.305,147.12,False
'2018-07-19T08:39:00',1.30499,1.30502,1.30483,1.30486,186.89,1.30506,1.30509,1.30488,1.30495,142.55,True
'2018-07-19T08:40:00',1.30486,1.30505,1.30486,1.30501,173.98,1.30495,1.30511,1.30494,1.30511,244.26,False
'2018-07-19T08:41:00',1.30504,1.30514,1.30489,1.30499,269.02,1.3051,1.3052,1.30493,1.30507,219.57,False
'2018-07-19T08:42:00',1.30499,1.30512,1.30491,1.30492,197.35,1.30506,1.30521,1.30496,1.30496,197.26,True
'2018-07-19T08:43:00',1.30492,1.30514,1.3049,1.30502,191.27,1.30499,1.3052,1.30495,1.30507,171.61,False
'2018-07-19T08:44:00',1.30502,1.30514,1.30489,1.3049,221.45,1.30508,1.30518,1.30493,1.30494,211.11,False
'2018-07-19T08:45:00',1.3049,1.3049,1.30462,1.3048,220.18,1.30496,1.30498,1.3047,1.30487,191.9,False
'2018-07-19T08:46:00',1.30477,1.30491,1.3047,1.3047,173.26,1.30487,1.30499,1.30478,1.30478,152.92,False
'2018-07-19T08:47:00',1.30469,1.30469,1.30439,1.3045,176.6,1.30477,1.30478,1.30447,1.30461,150.7,True
'2018-07-19T08:48:00',1.30454,1.30474,1.30442,1.30455,138.56,1.30462,1.3048,1.30451,1.30464,169.19,True
'2018-07-19T08:49:00',1.30458,1.30471,1.30458,1.30471,83.59,1.30466,1.30479,1.30466,1.30479,142.85,False
'2018-07-19T08:50:00',1.30473,1.30483,1.3045,1.30469,120.46,1.30482,1.3049,1.3046,1.30478,124.17,True
'2018-07-19T08:51:00',1.30469,1.3049,1.30468,1.3049,145.52,1.30477,1.30498,1.30476,1.30498,161.92,False
'2018-07-19T08:52:00',1.30488,1.30499,1.30475,1.30487,177.87,1.30498,1.30506,1.30482,1.30497,148.65,True
'2018-07-19T08:53:00',1.30489,1.30516,1.30488,1.30506,141.68,1.30497,1.30524,1.30497,1.30515,138.87,True
'2018-07-19T08:54:00',1.30507,1.30529,1.305,1.30519,138.06,1.30514,1.30537,1.30509,1.30527,168.72,False
'2018-07-19T08:55:00',1.30519,1.30521,1.305,1.30501,128.49,1.30528,1.30529,1.30509,1.30509,165.86,False
'2018-07-19T08:56:00',1.30501,1.30515,1.30497,1.305,119.39,1.30509,1.30523,1.30506,1.30508,112.7,True
'2018-07-19T08:57:00',1.305,1.30511,1.30497,1.3051,102.88,1.30508,1.30518,1.30506,1.30517,92.03,False
'2018-07-19T08:58:00',1.3051,1.30511,1.30478,1.30481,144.23,1.30517,1.30519,1.30487,1.30491,106.03,True
'2018-07-19T08:59:00',1.30481,1.30501,1.30479,1.30483,130.1,1.30491,1.30508,1.30487,1.30493,98.64,False
'2018-07-19T09:00:00',1.30485,1.30494,1.30461,1.30469,252.35,1.30493,1.30501,1.30468,1.30471,217.78,True
'2018-07-19T09:01:00',1.30469,1.30503,1.30464,1.30491,155.13,1.30472,1.30511,1.30468,1.30497,182.16,True
'2018-07-19T09:02:00',1.3049,1.30499,1.30481,1.30492,169.54,1.30497,1.30508,1.30488,1.305,176.5,True
'2018-07-19T09:03:00',1.30493,1.30514,1.30481,1.30513,173.48,1.30501,1.30521,1.30489,1.3052,134.33,True
'2018-07-19T09:04:00',1.30513,1.3053,1.30512,1.30515,125.52,1.3052,1.30537,1.30518,1.30523,104.59,False
'2018-07-19T09:05:00',1.30513,1.3052,1.30472,1.30478,267.41,1.30521,1.30527,1.30479,1.30485,240.03,False
'2018-07-19T09:06:00',1.30479,1.30505,1.3044,1.30447,355.84,1.30487,1.30511,1.30448,1.30455,325.03,False
'2018-07-19T09:07:00',1.30447,1.30453,1.3044,1.3044,243.57,1.30453,1.30462,1.30447,1.30448,214.83,False
'2018-07-19T09:08:00',1.30439,1.3045,1.30398,1.30411,341.44,1.30448,1.30456,1.30403,1.3042,298.96,True
'2018-07-19T09:09:00',1.30411,1.30434,1.30406,1.30419,253.66,1.3042,1.30439,1.30415,1.30428,242.76,False
'2018-07-19T09:10:00',1.3042,1.30423,1.30382,1.30386,348.16,1.30428,1.30432,1.3039,1.30392,374.2,True
'2018-07-19T09:11:00',1.30386,1.30408,1.30386,1.30402,226.38,1.30393,1.30415,1.30393,1.30411,236.57,True
'2018-07-19T09:12:00',1.30402,1.30414,1.30381,1.30403,214.89,1.30411,1.30421,1.30388,1.30412,275.65,True
'2018-07-19T09:13:00',1.30401,1.30425,1.30401,1.30416,217.68,1.3041,1.30431,1.3041,1.30424,372.52,False
'2018-07-19T09:14:00',1.30413,1.30423,1.30392,1.30402,284.37,1.30422,1.30431,1.30401,1.3041,305.66,False
'2018-07-19T09:15:00',1.30402,1.30404,1.3034,1.3034,277.52,1.3041,1.30412,1.30348,1.30349,241.32,False
'2018-07-19T09:16:00',1.3034,1.30356,1.30294,1.3031,361.03,1.30349,1.30364,1.303,1.3032,353.07,True
'2018-07-19T09:17:00',1.30309,1.30374,1.30309,1.30374,288.98,1.30318,1.30384,1.30317,1.30384,335.55,False
'2018-07-19T09:18:00',1.30374,1.30374,1.30347,1.3035,293.26,1.30382,1.30382,1.30354,1.30355,210.04,True
'2018-07-19T09:19:00',1.30352,1.30358,1.30339,1.3035,230.35,1.30357,1.30366,1.30346,1.30357,180.58,False
'2018-07-19T09:20:00',1.3035,1.30372,1.30315,1.3034,292.69,1.30359,1.30379,1.30326,1.30348,284.39,False
'2018-07-19T09:21:00',1.30341,1.30357,1.30332,1.30335,204.89,1.30348,1.30363,1.30339,1.30344,254.68,False
'2018-07-19T09:22:00',1.30335,1.30338,1.30323,1.30331,206.9,1.30341,1.30344,1.3033,1.30341,145.42,False
'2018-07-19T09:23:00',1.30331,1.30333,1.30281,1.30299,203.11,1.30341,1.30342,1.30287,1.30307,164.2,False
'2018-07-19T09:24:00',1.303,1.30305,1.3029,1.3029,129.69,1.30307,1.30312,1.30298,1.303,111.54,False
'2018-07-19T09:25:00',1.30291,1.30291,1.30249,1.30272,328.76,1.30299,1.30301,1.30258,1.3028,276.59,True
'2018-07-19T09:26:00',1.30273,1.30298,1.30254,1.30283,315.3,1.3028,1.30306,1.30259,1.30292,224.99,True
'2018-07-19T09:27:00',1.30283,1.30294,1.3028,1.30293,192.36,1.30292,1.30302,1.30288,1.30302,175.42,False
'2018-07-19T09:28:00',1.30293,1.30302,1.30262,1.30263,233.42,1.30302,1.3031,1.30267,1.30272,179.68,False
'2018-07-19T09:29:00',1.30262,1.30265,1.30252,1.30252,133.08,1.30272,1.30273,1.30261,1.30262,94.1,True
'2018-07-19T09:30:00',1.30251,1.30285,1.30251,1.30271,178.74,1.30261,1.30295,1.30261,1.30282,150.05,True
'2018-07-19T09:31:00',1.30271,1.30286,1.30262,1.30277,147.32,1.30282,1.30295,1.3027,1.30285,104.35,False
'2018-07-19T09:32:00',1.30275,1.30291,1.30271,1.30277,150.01,1.30283,1.30298,1.30279,1.30284,169.92,False
'2018-07-19T09:33:00',1.30276,1.30293,1.30255,1.30263,164.66,1.30284,1.30299,1.30263,1.3027,208.61,False
'2018-07-19T09:34:00',1.30263,1.30272,1.3023,1.30232,217.97,1.30271,1.30278,1.30238,1.3024,220.4,True
'2018-07-19T09:35:00',1.30232,1.30243,1.30231,1.30242,144.89,1.3024,1.30251,1.30238,1.3025,139.14,True
'2018-07-19T09:36:00',1.30241,1.30269,1.30241,1.30265,195.56,1.3025,1.30279,1.3025,1.30273,263.08,False
'2018-07-19T09:37:00',1.30268,1.30273,1.30234,1.30241,181.3,1.30277,1.30281,1.30241,1.30247,220.17,True
'2018-07-19T09:38:00',1.30242,1.30291,1.30236,1.30291,189.16,1.30248,1.30298,1.30241,1.30298,209.74,False
'2018-07-19T09:39:00',1.30292,1.30292,1.30256,1.30258,145.76,1.30298,1.30298,1.30263,1.30267,176.47,False
'2018-07-19T09:40:00',1.30258,1.30279,1.3022,1.30221,149.42,1.30264,1.30285,1.3023,1.3023,127.7,True
'2018-07-19T09:41:00',1.30221,1.30234,1.30209,1.30222,189.32,1.3023,1.30242,1.30216,1.3023,151.48,True
'2018-07-19T09:42:00',1.30222,1.30276,1.30222,1.30261,313.51,1.30232,1.30284,1.3023,1.30269,251.57,True
'2018-07-19T09:43:00',1.30261,1.30277,1.3026,1.30272,220.6,1.30271,1.30284,1.30268,1.3028,116.5,True
'2018-07-19T09:44:00',1.30272,1.30301,1.30261,1.30294,243.52,1.3028,1.3031,1.30269,1.30304,213.9,False
'2018-07-19T09:45:00',1.30295,1.30296,1.30282,1.30282,187.69,1.30303,1.30304,1.30291,1.30292,214.09,True
'2018-07-19T09:46:00',1.30282,1.30293,1.30261,1.30293,146.07,1.30292,1.30302,1.30269,1.30301,132.36,False
'2018-07-19T09:47:00',1.30293,1.30298,1.30253,1.30262,251.1,1.30301,1.30307,1.30261,1.30268,245.97,True
'2018-07-19T09:48:00',1.3026,1.30267,1.3024,1.30267,188.16,1.30268,1.30275,1.30246,1.30275,193.37,True
'2018-07-19T09:49:00',1.30271,1.30286,1.30266,1.30284,131.34,1.30277,1.30295,1.30276,1.30292,115.74,False
'2018-07-19T09:50:00',1.30283,1.30283,1.30271,1.30273,65.4,1.30291,1.30291,1.30278,1.30281,70.59,False
'2018-07-19T09:51:00',1.30273,1.30283,1.30261,1.30269,118.26,1.30281,1.3029,1.30269,1.30278,115.99,True
'2018-07-19T09:52:00',1.30273,1.30284,1.30273,1.30282,119.29,1.30279,1.30291,1.30279,1.30291,124.04,True
'2018-07-19T09:53:00',1.30283,1.30315,1.30283,1.30295,185.78,1.30291,1.30321,1.30291,1.30303,270.92,False
'2018-07-19T09:54:00',1.30295,1.30304,1.30284,1.30292,138.8,1.30301,1.3031,1.30293,1.303,212.29,False
'2018-07-19T09:55:00',1.30292,1.30292,1.30213,1.30238,279.96,1.30298,1.30298,1.30219,1.30247,306.86,False
'2018-07-19T09:56:00',1.30239,1.3025,1.30216,1.30233,214.75,1.30248,1.30258,1.30225,1.30241,242.36,False
'2018-07-19T09:57:00',1.30232,1.30234,1.3017,1.30187,197.23,1.3024,1.30243,1.30179,1.30196,195.18,False
'2018-07-19T09:58:00',1.30184,1.30193,1.30168,1.30185,300.76,1.30192,1.30203,1.30176,1.30194,298.75,True
'2018-07-19T09:59:00',1.30185,1.30205,1.30172,1.30201,237.69,1.30194,1.30212,1.30178,1.30206,263.64,True
'2018-07-19T10:00:00',1.30198,1.30215,1.30179,1.30215,264.11,1.30207,1.30219,1.30187,1.30219,341.92,True
'2018-07-19T10:01:00',1.30215,1.30269,1.30209,1.30259,193.89,1.30218,1.30274,1.30217,1.30263,337.94,True
'2018-07-19T10:02:00',1.30261,1.30281,1.3025,1.30266,190.73,1.30267,1.30289,1.3026,1.30273,312.05,False
'2018-07-19T10:03:00',1.30267,1.30287,1.30243,1.30243,219.76,1.30273,1.30292,1.30251,1.30251,315.83,False
'2018-07-19T10:04:00',1.30243,1.30255,1.30222,1.30223,227.14,1.30253,1.30264,1.30232,1.30233,223.89,True
'2018-07-19T10:05:00',1.30223,1.30265,1.30217,1.30265,205.24,1.30231,1.30273,1.30224,1.30273,252.92,True
'2018-07-19T10:06:00',1.30265,1.30284,1.30255,1.30275,284.57,1.30274,1.30292,1.30264,1.30284,267.48,False
'2018-07-19T10:07:00',1.30274,1.30286,1.3025,1.3025,239.32,1.30284,1.30294,1.30258,1.30259,186.29,False
'2018-07-19T10:08:00',1.30249,1.30264,1.30228,1.30233,197.65,1.30258,1.30274,1.30236,1.3024,138.06,False
'2018-07-19T10:09:00',1.30228,1.30242,1.30223,1.30225,154.45,1.30239,1.30249,1.30229,1.30232,120.17,True
'2018-07-19T10:10:00',1.30233,1.30233,1.30216,1.30233,208.58,1.30236,1.30242,1.30222,1.3024,170.16,True
'2018-07-19T10:11:00',1.30233,1.30281,1.30231,1.30234,245.66,1.3024,1.30289,1.30239,1.30242,251.19,True
'2018-07-19T10:12:00',1.30236,1.30247,1.3022,1.30245,131.93,1.30246,1.30253,1.30229,1.30251,122.1,False
'2018-07-19T10:13:00',1.30244,1.30254,1.30189,1.30192,169.03,1.3025,1.30259,1.302,1.30202,191.33,False
'2018-07-19T10:14:00',1.30195,1.30204,1.30187,1.30187,199.65,1.30201,1.30211,1.30195,1.30195,164.25,True
'2018-07-19T10:15:00',1.30188,1.30197,1.30183,1.30193,217.01,1.30197,1.30202,1.30191,1.30201,230.72,True
'2018-07-19T10:16:00',1.30194,1.30211,1.30194,1.30203,156.39,1.30202,1.3022,1.302,1.30209,161.52,True
'2018-07-19T10:17:00',1.30205,1.30234,1.30204,1.30212,175.62,1.30209,1.30242,1.30209,1.30221,247.17,True
'2018-07-19T10:18:00',1.30214,1.30249,1.30212,1.30245,210.84,1.3022,1.30257,1.3022,1.30254,249.05,False
'2018-07-19T10:19:00',1.30247,1.30254,1.30233,1.30237,161.97,1.30256,1.30262,1.30242,1.30246,211.57,False
'2018-07-19T10:20:00',1.30235,1.30236,1.30199,1.30211,215.72,1.30245,1.30245,1.30209,1.3022,280.18,True
'2018-07-19T10:21:00',1.30211,1.30217,1.30204,1.30214,132.92,1.3022,1.30225,1.30213,1.30221,205.22,False
'2018-07-19T10:22:00',1.30214,1.30217,1.30184,1.30206,179.92,1.3022,1.30223,1.30194,1.30215,186.22,True
'2018-07-19T10:23:00',1.30206,1.30227,1.30206,1.30222,194.28,1.30215,1.30235,1.30215,1.30229,208.63,True
'2018-07-19T10:24:00',1.3022,1.30229,1.30206,1.30226,164.43,1.30228,1.30236,1.30215,1.30233,190.23,True
'2018-07-19T10:25:00',1.30226,1.30237,1.30224,1.30237,72.8,1.30232,1.30246,1.30232,1.30245,87.84,False
'2018-07-19T10:26:00',1.30237,1.30247,1.30237,1.30237,54.8,1.30245,1.30255,1.30243,1.30245,101.5,False
'2018-07-19T10:27:00',1.3024,1.3024,1.30218,1.30229,75.44,1.30246,1.30247,1.30226,1.30235,122.86,True
'2018-07-19T10:28:00',1.30228,1.30239,1.30205,1.30235,199.1,1.30235,1.30245,1.30215,1.30241,240.33,False
'2018-07-19T10:29:00',1.30235,1.30238,1.30172,1.30186,267.39,1.30242,1.30243,1.30186,1.30209,346.4,False
'2018-07-19T10:30:00',1.30209,1.30211,1.29856,1.29922,670.99,1.30219,1.30219,1.2987,1.29934,652.03,False
'2018-07-19T10:31:00',1.29924,1.29943,1.29867,1.29873,376.31,1.29933,1.29952,1.29875,1.29883,348.21,False
'2018-07-19T10:32:00',1.29873,1.29882,1.2983,1.29866,383.29,1.29883,1.29888,1.29839,1.29875,366.4,True
'2018-07-19T10:33:00',1.29868,1.29955,1.29868,1.29944,446.03,1.29878,1.29965,1.29875,1.29951,468.82,False
'2018-07-19T10:34:00',1.29939,1.29946,1.29864,1.2987,281.15,1.29951,1.29955,1.2987,1.29873,368.37,True
'2018-07-19T10:35:00',1.29869,1.29946,1.29862,1.29933,406.87,1.29878,1.2996,1.29868,1.29943,346.39,True
'2018-07-19T10:36:00',1.29933,1.29964,1.29903,1.29952,271.76,1.29942,1.29973,1.29909,1.29961,316.41,True
'2018-07-19T10:37:00',1.29953,1.30005,1.29943,1.2998,278.32,1.29961,1.30013,1.29952,1.2999,360.49,True
'2018-07-19T10:38:00',1.29982,1.30038,1.29975,1.30015,339.7,1.29991,1.30045,1.29984,1.30024,410.61,True
'2018-07-19T10:39:00',1.30015,1.3005,1.30008,1.30028,297.1,1.30024,1.3006,1.30016,1.3004,326.19,True
'2018-07-19T10:40:00',1.30044,1.3006,1.30014,1.30058,350.98,1.30047,1.30069,1.30023,1.30068,385.54,False
'2018-07-19T10:41:00',1.3006,1.30071,1.30031,1.30044,285.35,1.30068,1.30077,1.30039,1.30051,305.87,False
'2018-07-19T10:42:00',1.30043,1.30045,1.30006,1.30024,280.87,1.30049,1.30051,1.30013,1.3003,234.3,True
'2018-07-19T10:43:00',1.30023,1.30034,1.29991,1.30026,222.25,1.3003,1.3004,1.29997,1.30035,219.3,False
'2018-07-19T10:44:00',1.30026,1.30029,1.29984,1.30005,241.92,1.30035,1.30035,1.29992,1.30014,222.21,False
'2018-07-19T10:45:00',1.30006,1.30013,1.29966,1.29983,375.27,1.30014,1.30022,1.29974,1.29992,313.92,True
'2018-07-19T10:46:00',1.29985,1.3003,1.29977,1.30029,304.65,1.29994,1.30036,1.29984,1.30036,214.39,False
'2018-07-19T10:47:00',1.3003,1.30052,1.30004,1.30005,239.76,1.30035,1.30059,1.30013,1.30017,220.51,True
'2018-07-19T10:48:00',1.30005,1.30027,1.29998,1.30018,225.54,1.30015,1.30035,1.30005,1.30025,226.6,False
'2018-07-19T10:49:00',1.30018,1.30018,1.29974,1.29996,248.63,1.30025,1.30026,1.29981,1.30006,315.64,True
'2018-07-19T10:50:00',1.29996,1.30035,1.29996,1.30009,277.64,1.30004,1.30043,1.30004,1.30019,316.46,False
'2018-07-19T10:51:00',1.30008,1.30015,1.29984,1.29996,283.44,1.30019,1.30024,1.2999,1.30005,239.54,True
'2018-07-19T10:52:00',1.29997,1.30041,1.29997,1.3004,196.36,1.30005,1.30046,1.30005,1.30045,255.34,True
'2018-07-19T10:53:00',1.30042,1.30114,1.30034,1.3011,200.71,1.30048,1.3012,1.30042,1.30117,283.53,True
'2018-07-19T10:54:00',1.30112,1.30123,1.30087,1.30116,199.12,1.30117,1.3013,1.30094,1.30125,209.88,True
'2018-07-19T10:55:00',1.30117,1.30128,1.30093,1.30124,228.75,1.30126,1.30136,1.30102,1.30131,259.22,False
'2018-07-19T10:56:00',1.30123,1.30138,1.301,1.30109,295.76,1.30132,1.30147,1.30107,1.30116,276.28,False
'2018-07-19T10:57:00',1.30108,1.30119,1.30096,1.30101,216.8,1.30116,1.30125,1.30103,1.30109,196.63,True
'2018-07-19T10:58:00',1.30101,1.30108,1.30078,1.30108,274.29,1.30108,1.30114,1.30086,1.30114,223.79,False
'2018-07-19T10:59:00',1.30105,1.30116,1.30094,1.30098,188.45,1.30114,1.30123,1.30103,1.30107,168.4,False
'2018-07-19T11:00:00',1.30099,1.30112,1.30083,1.30097,282.46,1.30106,1.30117,1.30089,1.30104,203.06,False
'2018-07-19T11:01:00',1.30097,1.30106,1.3009,1.30096,157.3,1.30104,1.30112,1.30098,1.30104,172.97,False
'2018-07-19T11:02:00',1.30096,1.30098,1.30064,1.30064,349.22,1.30105,1.30105,1.30072,1.30072,214.36,True
'2018-07-19T11:03:00',1.30063,1.30082,1.30052,1.30066,280.17,1.30071,1.3009,1.3006,1.30075,213.32,False
'2018-07-19T11:04:00',1.30067,1.30071,1.30043,1.30046,231.87,1.30075,1.30079,1.3005,1.3005,161.95,False
'2018-07-19T11:05:00',1.30046,1.30064,1.30034,1.30044,312.7,1.30052,1.30073,1.30043,1.30052,239.87,True
'2018-07-19T11:06:00',1.30042,1.30074,1.30031,1.30067,251.75,1.3005,1.30082,1.30039,1.30075,211.41,True
'2018-07-19T11:07:00',1.30067,1.30089,1.30064,1.30085,188.31,1.30076,1.30096,1.30073,1.30095,277.29,True
'2018-07-19T11:08:00',1.30089,1.30096,1.30075,1.30089,157.8,1.30096,1.30102,1.30083,1.30099,181.09,False
'2018-07-19T11:09:00',1.30089,1.301,1.30074,1.30085,175.15,1.30097,1.30108,1.30083,1.30094,236.13,True
'2018-07-19T11:10:00',1.30084,1.30095,1.30083,1.30085,171.03,1.30094,1.30105,1.30091,1.30095,163.91,False
'2018-07-19T11:11:00',1.30084,1.30093,1.30071,1.30077,138.24,1.30094,1.30101,1.30077,1.30084,111.4,True
'2018-07-19T11:12:00',1.30077,1.30093,1.30075,1.30093,181.14,1.30084,1.30102,1.30083,1.30102,140.77,False
'2018-07-19T11:13:00',1.30095,1.30101,1.30075,1.30076,196.78,1.30104,1.3011,1.30083,1.30084,173.88,True
'2018-07-19T11:14:00',1.30076,1.30094,1.30075,1.30094,91.67,1.30084,1.30103,1.30081,1.30103,85.21,True
'2018-07-19T11:15:00',1.30093,1.30108,1.30086,1.30095,109.8,1.30103,1.30117,1.30094,1.30105,104.11,False
'2018-07-19T11:16:00',1.30098,1.30107,1.30077,1.30088,147.26,1.30104,1.30116,1.30085,1.30095,160.57,False
'2018-07-19T11:17:00',1.30087,1.30101,1.30084,1.30086,200.51,1.30097,1.30111,1.30092,1.30095,208.31,True
'2018-07-19T11:18:00',1.30086,1.30103,1.30085,1.30087,145.05,1.30094,1.30108,1.30093,1.30095,147.64,False
'2018-07-19T11:19:00',1.30087,1.30087,1.30058,1.30065,192.4,1.30095,1.30095,1.30066,1.30072,165.51,True
'2018-07-19T11:20:00',1.30065,1.30095,1.30059,1.30088,136.02,1.30074,1.30105,1.30064,1.30096,125.99,False
'2018-07-19T11:21:00',1.30088,1.3009,1.30045,1.30046,225.31,1.30096,1.30097,1.30051,1.30054,159.75,True
'2018-07-19T11:22:00',1.30047,1.30086,1.30047,1.30082,118.54,1.30055,1.30094,1.30055,1.30087,172.69,True
'2018-07-19T11:23:00',1.30081,1.30127,1.30081,1.30111,233.02,1.30089,1.30137,1.30089,1.30119,241.8,False
'2018-07-19T11:24:00',1.30114,1.30117,1.301,1.30106,117.58,1.30121,1.30125,1.30108,1.30114,82.45,False
'2018-07-19T11:25:00',1.30105,1.30106,1.30086,1.30096,71.37,1.30115,1.30115,1.30095,1.30104,64.05,True
'2018-07-19T11:26:00',1.30096,1.30107,1.30096,1.30106,61.93,1.30105,1.30115,1.30104,1.30114,74.05,True
'2018-07-19T11:27:00',1.30104,1.30121,1.30104,1.30118,130.76,1.30112,1.30129,1.30112,1.30126,138.59,True
'2018-07-19T11:28:00',1.30122,1.3014,1.30119,1.3012,65.04,1.30128,1.30146,1.30125,1.30129,115.34,False
'2018-07-19T11:29:00',1.3012,1.3012,1.30072,1.30077,214.92,1.30127,1.30127,1.30081,1.30085,209.11,False
'2018-07-19T11:30:00',1.30077,1.30077,1.30039,1.30055,234.54,1.30085,1.30086,1.30045,1.30063,240.66,False
'2018-07-19T11:31:00',1.30055,1.30058,1.29994,1.30015,314.12,1.30065,1.30065,1.3,1.3002,262.51,False
'2018-07-19T11:32:00',1.30015,1.3002,1.29974,1.29985,390.2,1.30019,1.30027,1.29981,1.29991,196.87,True
'2018-07-19T11:33:00',1.29986,1.29999,1.29968,1.29985,275.51,1.29995,1.30006,1.29973,1.29993,202.89,True
'2018-07-19T11:34:00',1.29985,1.30017,1.29984,1.30006,227.8,1.29993,1.30025,1.29989,1.30012,157.72,False
'2018-07-19T11:35:00',1.30006,1.30006,1.29961,1.29976,249.4,1.30012,1.30014,1.29966,1.29983,174.87,False
'2018-07-19T11:36:00',1.29975,1.29979,1.29945,1.29948,196.48,1.29981,1.29985,1.29952,1.29956,157.94,True
'2018-07-19T11:37:00',1.29952,1.29987,1.29952,1.29986,183.46,1.29958,1.29994,1.29958,1.29993,138.06,False
'2018-07-19T11:38:00',1.29985,1.29997,1.29977,1.29977,205.68,1.29993,1.30004,1.29983,1.29984,199.16,True
'2018-07-19T11:39:00',1.29978,1.2999,1.29973,1.29988,134.41,1.29984,1.29998,1.29981,1.29996,114.7,False
'2018-07-19T11:40:00',1.29987,1.29993,1.29947,1.29954,281.21,1.29995,1.3,1.29956,1.29963,202.83,False
'2018-07-19T11:41:00',1.29954,1.29955,1.29917,1.29917,195.0,1.29963,1.29963,1.29925,1.29927,210.37,True
'2018-07-19T11:42:00',1.29918,1.29939,1.29916,1.29936,234.4,1.29927,1.29949,1.29925,1.29946,221.07,True
'2018-07-19T11:43:00',1.29936,1.2997,1.29934,1.29969,184.82,1.29946,1.29976,1.29943,1.29973,183.17,True
'2018-07-19T11:44:00',1.29966,1.29983,1.29957,1.29974,203.06,1.29975,1.2999,1.29965,1.29979,230.11,False
'2018-07-19T11:45:00',1.29972,1.2998,1.29954,1.29954,143.01,1.29979,1.29988,1.29963,1.29965,227.32,True
'2018-07-19T11:46:00',1.29954,1.29986,1.29954,1.29977,258.73,1.29965,1.29992,1.29961,1.29985,281.64,False
'2018-07-19T11:47:00',1.29974,1.29976,1.29935,1.29947,126.75,1.29983,1.29983,1.29942,1.29954,151.92,False
'2018-07-19T11:48:00',1.29947,1.29957,1.29917,1.29918,153.02,1.29953,1.29963,1.29922,1.29922,137.22,True
'2018-07-19T11:49:00',1.29918,1.29964,1.29916,1.29945,260.77,1.29924,1.29972,1.29924,1.29953,219.54,True
'2018-07-19T11:50:00',1.29946,1.2996,1.29942,1.29956,177.1,1.29953,1.29967,1.2995,1.29964,165.02,False
'2018-07-19T11:51:00',1.29955,1.29959,1.29934,1.29949,123.51,1.29964,1.29966,1.29942,1.29955,172.01,True
'2018-07-19T11:52:00',1.29951,1.2997,1.29951,1.29969,70.3,1.29958,1.29978,1.29958,1.29977,140.16,True
'2018-07-19T11:53:00',1.29969,1.29997,1.29963,1.29978,240.94,1.29978,1.30004,1.2997,1.29987,305.89,False
'2018-07-19T11:54:00',1.29976,1.29993,1.29959,1.29966,253.08,1.29983,1.3,1.29967,1.29974,199.65,True
'2018-07-19T11:55:00',1.29966,1.29978,1.29956,1.29975,184.8,1.2997,1.29984,1.29963,1.29984,159.44,True
'2018-07-19T11:56:00',1.29975,1.30015,1.29971,1.30009,195.81,1.29984,1.30023,1.2998,1.30015,228.19,False
'2018-07-19T11:57:00',1.30009,1.30015,1.29999,1.30003,197.34,1.30015,1.30019,1.30004,1.30011,195.41,True
'2018-07-19T11:58:00',1.30005,1.30016,1.29998,1.30015,135.16,1.30013,1.30024,1.30005,1.30018,141.57,False
'2018-07-19T11:59:00',1.30015,1.30017,1.29997,1.30003,192.41,1.30022,1.30023,1.30003,1.3001,117.75,False
'2018-07-19T12:00:00',1.3,1.30005,1.29968,1.29971,238.34,1.30008,1.30013,1.29976,1.29978,239.59,True
'2018-07-19T12:01:00',1.29971,1.29994,1.2997,1.29981,200.35,1.29979,1.30003,1.29974,1.29988,181.92,False
'2018-07-19T12:02:00',1.29981,1.29988,1.29969,1.29975,146.98,1.29989,1.29997,1.29976,1.29982,163.61,True
'2018-07-19T12:03:00',1.29974,1.30002,1.29974,1.29974,185.68,1.29983,1.3001,1.29983,1.29985,198.65,True
'2018-07-19T12:04:00',1.29974,1.30008,1.29973,1.29996,221.29,1.29985,1.30016,1.29981,1.30001,209.07,False
'2018-07-19T12:05:00',1.29993,1.29994,1.29954,1.29977,253.51,1.29996,1.30002,1.29961,1.29983,157.65,True
'2018-07-19T12:06:00',1.29979,1.30008,1.29971,1.29998,231.01,1.29983,1.30017,1.29975,1.30006,257.26,True
'2018-07-19T12:07:00',1.29995,1.30026,1.29995,1.30005,210.54,1.30003,1.30033,1.30003,1.30014,225.1,True
'2018-07-19T12:08:00',1.30008,1.30018,1.30004,1.30014,120.17,1.30016,1.30024,1.30012,1.30022,169.7,True
'2018-07-19T12:09:00',1.30015,1.30043,1.30014,1.30036,241.01,1.30023,1.3005,1.30022,1.30044,264.05,True
'2018-07-19T12:10:00',1.30036,1.3007,1.30036,1.3006,231.31,1.30045,1.30077,1.30045,1.30065,227.4,False
'2018-07-19T12:11:00',1.3006,1.30069,1.30052,1.30054,128.72,1.30068,1.30076,1.30058,1.30062,165.19,False
'2018-07-19T12:12:00',1.30055,1.30065,1.30047,1.30048,140.68,1.30063,1.30072,1.30053,1.30053,131.76,False
'2018-07-19T12:13:00',1.30047,1.30056,1.30037,1.30042,166.05,1.30055,1.30063,1.30042,1.30051,112.8,False
'2018-07-19T12:14:00',1.30044,1.30044,1.30013,1.30026,250.34,1.30051,1.30051,1.30019,1.30033,143.69,True
'2018-07-19T12:15:00',1.30028,1.3007,1.30008,1.3007,273.4,1.30033,1.30077,1.30016,1.30077,254.71,False
'2018-07-19T12:16:00',1.30069,1.30078,1.30038,1.30045,209.42,1.30077,1.30083,1.30042,1.30052,171.61,True
'2018-07-19T12:17:00',1.30044,1.30081,1.30039,1.30064,197.05,1.3005,1.3009,1.30044,1.30072,192.04,False
'2018-07-19T12:18:00',1.30068,1.30074,1.30033,1.30036,184.05,1.30076,1.30082,1.30041,1.30045,218.3,False
'2018-07-19T12:19:00',1.30036,1.30057,1.30005,1.30007,192.53,1.30045,1.30066,1.3001,1.3001,208.53,True
'2018-07-19T12:20:00',1.30007,1.3002,1.30006,1.30008,118.43,1.30012,1.30027,1.3001,1.30011,128.11,True
'2018-07-19T12:21:00',1.30006,1.30036,1.29994,1.30036,174.11,1.30009,1.30045,1.29999,1.30045,197.79,False
'2018-07-19T12:22:00',1.30035,1.30043,1.29991,1.29999,183.05,1.30044,1.30051,1.30001,1.30007,181.86,True
'2018-07-19T12:23:00',1.29999,1.30029,1.29999,1.30027,148.51,1.30009,1.30034,1.30006,1.30033,142.69,False
'2018-07-19T12:24:00',1.30025,1.30025,1.29997,1.30005,139.63,1.30033,1.30033,1.30006,1.30014,122.84,True
'2018-07-19T12:25:00',1.30005,1.30017,1.29999,1.30017,111.02,1.30014,1.30025,1.30008,1.30025,88.77,True
'2018-07-19T12:26:00',1.30017,1.30047,1.30011,1.30047,120.32,1.30025,1.30056,1.30017,1.30055,127.72,True
'2018-07-19T12:27:00',1.30048,1.30074,1.30046,1.30071,153.59,1.30056,1.30083,1.30055,1.30079,198.86,False
'2018-07-19T12:28:00',1.3007,1.30075,1.30057,1.30068,103.12,1.3008,1.30082,1.30066,1.30074,150.6,True
'2018-07-19T12:29:00',1.30071,1.30087,1.30067,1.30076,109.92,1.30076,1.30095,1.30075,1.3008,182.14,False
'2018-07-19T12:30:00',1.30075,1.30075,1.30025,1.30025,175.63,1.3008,1.3008,1.30033,1.30033,221.67,False
'2018-07-19T12:31:00',1.30025,1.3003,1.30019,1.30019,135.69,1.30032,1.30038,1.30027,1.30028,116.8,False
'2018-07-19T12:32:00',1.30019,1.30025,1.30006,1.30017,109.12,1.30028,1.30034,1.30013,1.30023,102.43,False
'2018-07-19T12:33:00',1.30015,1.30016,1.29986,1.29989,84.28,1.30023,1.30024,1.29993,1.29995,104.8,True
'2018-07-19T12:34:00',1.29989,1.30007,1.29989,1.30005,127.06,1.29995,1.30015,1.29995,1.30013,152.48,False
'2018-07-19T12:35:00',1.30006,1.30006,1.29984,1.29984,88.14,1.30015,1.30015,1.29993,1.29993,155.05,False
'2018-07-19T12:36:00',1.29984,1.29985,1.29964,1.29967,120.17,1.29993,1.29993,1.2997,1.29973,76.0,False
'2018-07-19T12:37:00',1.29969,1.29969,1.29947,1.29954,146.23,1.29973,1.29978,1.29956,1.29962,183.58,False
'2018-07-19T12:38:00',1.29955,1.29955,1.2994,1.29945,131.36,1.29962,1.29964,1.29946,1.29952,73.12,False
'2018-07-19T12:39:00',1.29945,1.29959,1.29938,1.29943,176.79,1.29952,1.29967,1.29945,1.29948,124.29,False
'2018-07-19T12:40:00',1.29941,1.29945,1.29918,1.29918,150.18,1.29948,1.2995,1.29924,1.29924,88.05,True
'2018-07-19T12:41:00',1.29916,1.29952,1.299,1.29946,228.56,1.29924,1.29961,1.29908,1.29953,169.44,False
'2018-07-19T12:42:00',1.29946,1.29949,1.29931,1.29944,154.8,1.29953,1.29956,1.29939,1.2995,119.22,False
'2018-07-19T12:43:00',1.29942,1.29946,1.29919,1.29929,165.93,1.29948,1.29952,1.29927,1.29936,156.69,True
'2018-07-19T12:44:00',1.29934,1.29952,1.29934,1.29936,131.39,1.29937,1.29957,1.29937,1.29943,150.98,False
'2018-07-19T12:45:00',1.29934,1.29936,1.29914,1.29925,151.63,1.29944,1.29944,1.29923,1.29932,168.83,True
'2018-07-19T12:46:00',1.29925,1.29946,1.29924,1.29943,154.3,1.29932,1.29953,1.29931,1.29951,155.58,True
'2018-07-19T12:47:00',1.29941,1.29957,1.29941,1.29955,176.84,1.2995,1.29965,1.29948,1.29963,211.67,True
'2018-07-19T12:48:00',1.29955,1.29966,1.29955,1.29958,105.6,1.29965,1.29974,1.29963,1.29967,155.11,False
'2018-07-19T12:49:00',1.29958,1.29965,1.29946,1.29953,140.01,1.29966,1.29971,1.29953,1.29961,159.81,False
'2018-07-19T12:50:00',1.29953,1.29959,1.2994,1.29945,124.44,1.29962,1.29964,1.29945,1.2995,69.03,False
'2018-07-19T12:51:00',1.29945,1.29951,1.29929,1.29939,142.54,1.2995,1.29957,1.29936,1.29946,85.59,False
'2018-07-19T12:52:00',1.2994,1.29956,1.29922,1.29926,83.53,1.29946,1.29964,1.29931,1.29932,101.02,True
'2018-07-19T12:53:00',1.29925,1.29927,1.29904,1.29926,201.37,1.29932,1.29934,1.2991,1.29933,157.74,True
'2018-07-19T12:54:00',1.29926,1.29975,1.29926,1.29964,291.86,1.29933,1.29983,1.29933,1.29969,270.76,False
'2018-07-19T12:55:00',1.29961,1.29966,1.29935,1.29953,217.11,1.29969,1.29973,1.29944,1.29962,161.84,False
'2018-07-19T12:56:00',1.29956,1.29961,1.29936,1.29939,167.36,1.2996,1.29967,1.29944,1.29944,147.64,False
'2018-07-19T12:57:00',1.29937,1.29938,1.29907,1.29917,158.76,1.29944,1.29946,1.29913,1.29922,196.42,False
'2018-07-19T12:58:00',1.29914,1.29916,1.29874,1.29884,174.66,1.29922,1.29922,1.2988,1.29891,202.33,False
'2018-07-19T12:59:00',1.29884,1.29894,1.29841,1.29845,260.03,1.29892,1.29902,1.29846,1.29853,225.48,True
'2018-07-19T13:00:00',1.29851,1.29875,1.29831,1.29872,250.62,1.29856,1.29881,1.29842,1.2988,285.98,False
'2018-07-19T13:01:00',1.29873,1.29877,1.29834,1.29843,286.92,1.29879,1.29883,1.29841,1.29851,270.66,False
'2018-07-19T13:02:00',1.29843,1.29845,1.29819,1.29825,239.62,1.29851,1.29852,1.29822,1.2983,200.94,True
'2018-07-19T13:03:00',1.29825,1.29845,1.29818,1.29826,148.95,1.29831,1.29852,1.29822,1.2983,263.3,False
'2018-07-19T13:04:00',1.29827,1.29848,1.29743,1.29744,189.12,1.29829,1.29852,1.29749,1.29752,343.93,True
'2018-07-19T13:05:00',1.29743,1.29817,1.29743,1.29806,274.07,1.29753,1.29824,1.29753,1.29814,356.64,True
'2018-07-19T13:06:00',1.29805,1.29835,1.29796,1.29815,240.24,1.29812,1.29843,1.29804,1.29823,243.7,False
'2018-07-19T13:07:00',1.29814,1.29828,1.29802,1.29805,231.27,1.29822,1.29836,1.29807,1.29811,147.15,True
'2018-07-19T13:08:00',1.29805,1.29826,1.29803,1.29823,210.83,1.29811,1.29833,1.29808,1.29831,174.35,False
'2018-07-19T13:09:00',1.29822,1.29822,1.29803,1.29814,163.42,1.29831,1.29831,1.29808,1.29823,128.67,False
'2018-07-19T13:10:00',1.29814,1.29819,1.29799,1.29814,112.93,1.29823,1.29826,1.29806,1.29822,92.75,False
'2018-07-19T13:11:00',1.29814,1.29814,1.29804,1.29812,88.99,1.29819,1.29822,1.29809,1.2982,96.12,False
'2018-07-19T13:12:00',1.29812,1.29813,1.29792,1.29793,125.5,1.2982,1.29821,1.29799,1.298,130.83,False
'2018-07-19T13:13:00',1.29792,1.29792,1.29781,1.29786,200.8,1.298,1.29801,1.29787,1.29791,141.0,False
'2018-07-19T13:14:00',1.29786,1.29792,1.29772,1.29774,177.39,1.2979,1.29799,1.29778,1.29779,154.28,True
'2018-07-19T13:15:00',1.29772,1.29778,1.29772,1.29773,161.62,1.29778,1.29784,1.29777,1.29781,148.25,False
'2018-07-19T13:16:00',1.29772,1.29774,1.29755,1.29763,153.7,1.2978,1.29781,1.29759,1.29769,106.5,True
'2018-07-19T13:17:00',1.29763,1.29782,1.29763,1.29768,185.52,1.29771,1.29786,1.29771,1.29773,135.32,False
'2018-07-19T13:18:00',1.29769,1.29769,1.29751,1.29751,211.92,1.29775,1.29777,1.29757,1.29757,146.23,False
'2018-07-19T13:19:00',1.29751,1.29752,1.29733,1.29748,272.54,1.29757,1.29758,1.29739,1.29755,167.59,True
'2018-07-19T13:20:00',1.29748,1.29792,1.29745,1.29785,221.91,1.29753,1.29798,1.29751,1.29791,223.28,True
'2018-07-19T13:21:00',1.29783,1.29796,1.29773,1.29795,204.1,1.29792,1.29804,1.29782,1.29802,271.8,True
'2018-07-19T13:22:00',1.29796,1.29813,1.29786,1.29804,244.74,1.29802,1.29818,1.29792,1.29811,215.08,False
'2018-07-19T13:23:00',1.29805,1.29806,1.2979,1.29804,174.18,1.2981,1.29812,1.29796,1.2981,199.28,False
'2018-07-19T13:24:00',1.29805,1.29808,1.29786,1.29798,155.69,1.2981,1.29813,1.29791,1.29803,116.02,False
'2018-07-19T13:25:00',1.2979,1.29791,1.2978,1.29781,123.62,1.29794,1.29797,1.29787,1.29788,92.9,True
'2018-07-19T13:26:00',1.29781,1.29796,1.29766,1.29796,233.88,1.29789,1.29804,1.2977,1.29804,177.33,True
'2018-07-19T13:27:00',1.29794,1.29824,1.29788,1.29824,114.58,1.29803,1.29829,1.29796,1.29827,157.59,True
'2018-07-19T13:28:00',1.29823,1.29865,1.29822,1.29858,161.89,1.29827,1.29872,1.29826,1.29866,194.1,True
'2018-07-19T13:29:00',1.29858,1.29898,1.29856,1.29882,244.68,1.29866,1.29907,1.29864,1.29889,205.33,True
'2018-07-19T13:30:00',1.29884,1.29894,1.29863,1.29885,199.59,1.29893,1.29902,1.29872,1.29894,221.58,True
'2018-07-19T13:31:00',1.29885,1.29904,1.29875,1.29902,170.42,1.29894,1.29912,1.29884,1.29911,185.49,False
'2018-07-19T13:32:00',1.29901,1.29908,1.29875,1.29875,134.73,1.29911,1.29916,1.29885,1.29885,132.01,True
'2018-07-19T13:33:00',1.29875,1.29879,1.29866,1.29877,137.17,1.29885,1.29887,1.29872,1.29884,157.73,True
'2018-07-19T13:34:00',1.29877,1.29944,1.29871,1.29937,221.05,1.29883,1.29954,1.29879,1.29946,272.11,False
'2018-07-19T13:35:00',1.29937,1.2994,1.29924,1.29927,155.53,1.29946,1.29946,1.29931,1.29933,170.31,True
'2018-07-19T13:36:00',1.29928,1.2995,1.29922,1.29941,194.38,1.29934,1.29955,1.29929,1.29944,234.36,False
'2018-07-19T13:37:00',1.29939,1.29941,1.2992,1.29926,201.65,1.29944,1.29946,1.29926,1.29933,170.1,True
'2018-07-19T13:38:00',1.29926,1.29938,1.29918,1.29935,135.7,1.29935,1.29943,1.29926,1.29942,87.91,False
'2018-07-19T13:39:00',1.29936,1.29936,1.2991,1.29912,142.65,1.29942,1.29944,1.29917,1.29918,143.66,False
'2018-07-19T13:40:00',1.2991,1.29913,1.29895,1.29908,163.42,1.29917,1.29917,1.29905,1.29912,170.46,True
'2018-07-19T13:41:00',1.29909,1.29919,1.29905,1.29919,109.54,1.29914,1.29923,1.2991,1.29923,60.06,False
'2018-07-19T13:42:00',1.29919,1.29923,1.29883,1.2989,148.79,1.29924,1.29928,1.29888,1.29895,97.41,True
'2018-07-19T13:43:00',1.2989,1.29898,1.2989,1.2989,69.75,1.29894,1.29904,1.29894,1.29897,138.56,True
'2018-07-19T13:44:00',1.2989,1.29906,1.2989,1.29892,138.62,1.29897,1.29911,1.29896,1.299,223.82,False
'2018-07-19T13:45:00',1.29889,1.29889,1.29835,1.29839,248.87,1.29896,1.29896,1.29841,1.29841,232.05,False
'2018-07-19T13:46:00',1.29836,1.29842,1.29809,1.29818,182.14,1.2984,1.29844,1.29813,1.29826,114.29,True
'2018-07-19T13:47:00',1.29818,1.2983,1.29815,1.2983,182.74,1.29825,1.2984,1.29823,1.29839,154.77,False
'2018-07-19T13:48:00',1.2983,1.2983,1.29816,1.29818,158.81,1.29839,1.29839,1.29824,1.29827,149.53,True
'2018-07-19T13:49:00',1.29816,1.29846,1.29805,1.29842,105.89,1.29825,1.29852,1.29812,1.29846,144.81,False
'2018-07-19T13:50:00',1.2984,1.29853,1.29839,1.29839,215.37,1.29848,1.29861,1.29845,1.29846,173.62,False
'2018-07-19T13:51:00',1.29844,1.29844,1.29806,1.29814,216.43,1.29847,1.29847,1.29813,1.29821,237.35,False
'2018-07-19T13:52:00',1.29815,1.29829,1.298,1.298,153.92,1.2982,1.29835,1.29807,1.29809,199.47,True
'2018-07-19T13:53:00',1.29798,1.29841,1.29787,1.29837,183.81,1.29806,1.29844,1.29794,1.29842,169.2,False
'2018-07-19T13:54:00',1.29837,1.29837,1.29814,1.29821,91.17,1.2984,1.29842,1.29822,1.29825,160.86,True
'2018-07-19T13:55:00',1.2982,1.29829,1.29796,1.29826,174.81,1.29825,1.29838,1.29804,1.29834,207.97,True
'2018-07-19T13:56:00',1.29827,1.29837,1.298,1.29834,232.05,1.29836,1.29846,1.29809,1.29842,245.07,True
'2018-07-19T13:57:00',1.29833,1.29846,1.29826,1.29841,256.34,1.29842,1.29853,1.29836,1.29848,279.62,True
'2018-07-19T13:58:00',1.29844,1.29867,1.29838,1.29865,224.82,1.29849,1.29877,1.29846,1.29873,233.59,True
'2018-07-19T13:59:00',1.29865,1.29885,1.29861,1.29883,144.72,1.29871,1.29893,1.2987,1.29891,170.97,False
'2018-07-19T14:00:00',1.29884,1.29887,1.29838,1.29846,243.98,1.29893,1.29894,1.29845,1.29856,270.56,False
'2018-07-19T14:01:00',1.29846,1.2985,1.29831,1.2984,165.81,1.29855,1.29857,1.29839,1.29848,183.53,False
'2018-07-19T14:02:00',1.29841,1.29859,1.2983,1.29838,264.85,1.29849,1.29867,1.29838,1.29847,294.7,False
'2018-07-19T14:03:00',1.29841,1.29851,1.29829,1.29829,202.83,1.29847,1.29857,1.29837,1.29838,219.34,True
'2018-07-19T14:04:00',1.29829,1.29838,1.29811,1.29831,200.62,1.29838,1.29847,1.29822,1.29839,204.1,False
'2018-07-19T14:05:00',1.29831,1.29839,1.29816,1.29828,219.51,1.29839,1.29848,1.29825,1.29835,198.43,False
'2018-07-19T14:06:00',1.29828,1.29838,1.29817,1.29818,161.35,1.29836,1.29846,1.29825,1.29826,151.14,False
'2018-07-19T14:07:00',1.29816,1.29817,1.29803,1.29808,199.77,1.29825,1.29825,1.2981,1.29816,184.89,False
'2018-07-19T14:08:00',1.29806,1.29806,1.29778,1.29787,154.24,1.29812,1.29814,1.29786,1.29795,170.67,False
'2018-07-19T14:09:00',1.29786,1.2979,1.29766,1.29772,231.35,1.29795,1.298,1.29775,1.2978,202.72,False
'2018-07-19T14:10:00',1.29772,1.29772,1.29742,1.29755,225.22,1.29781,1.29781,1.29749,1.29762,245.15,False
'2018-07-19T14:11:00',1.29755,1.29769,1.2975,1.29754,211.28,1.29761,1.29775,1.29757,1.2976,211.13,True
'2018-07-19T14:12:00',1.29754,1.29762,1.29744,1.29758,109.06,1.29761,1.2977,1.29752,1.29762,155.21,True
'2018-07-19T14:13:00',1.29759,1.29769,1.29745,1.29762,104.28,1.29762,1.29772,1.2975,1.29769,206.02,True
'2018-07-19T14:14:00',1.2976,1.29778,1.2976,1.29765,114.38,1.29768,1.29785,1.29767,1.29773,209.35,False
'2018-07-19T14:15:00',1.29765,1.29778,1.29747,1.29759,164.56,1.29773,1.29784,1.29753,1.29765,269.25,True
'2018-07-19T14:16:00',1.2976,1.29778,1.2976,1.29778,43.25,1.29765,1.29784,1.29765,1.29784,99.13,True
'2018-07-19T14:17:00',1.29779,1.29793,1.29774,1.29785,121.94,1.29784,1.29801,1.2978,1.29793,212.0,False
'2018-07-19T14:18:00',1.29785,1.29785,1.29769,1.29775,93.32,1.29793,1.29793,1.29776,1.29782,176.28,False
'2018-07-19T14:19:00',1.29775,1.29777,1.2976,1.29772,128.4,1.29782,1.29782,1.29768,1.2978,188.15,False
'2018-07-19T14:20:00',1.29772,1.29773,1.29756,1.29758,192.57,1.2978,1.29781,1.29765,1.29765,258.66,True
'2018-07-19T14:21:00',1.29759,1.29764,1.29752,1.29758,112.04,1.29766,1.2977,1.29761,1.29766,158.56,False
'2018-07-19T14:22:00',1.29758,1.29766,1.29755,1.29755,134.62,1.29765,1.29771,1.29763,1.29765,168.63,False
'2018-07-19T14:23:00',1.29755,1.29755,1.2972,1.29726,196.89,1.29762,1.29762,1.29728,1.29732,255.09,False
'2018-07-19T14:24:00',1.29726,1.29733,1.29714,1.29721,195.27,1.29733,1.29737,1.29723,1.29729,181.96,True
'2018-07-19T14:25:00',1.29724,1.29742,1.29724,1.29735,178.82,1.29731,1.29751,1.29731,1.29745,193.3,False
'2018-07-19T14:26:00',1.29737,1.29743,1.29703,1.29703,174.76,1.29744,1.2975,1.29712,1.29712,238.31,False
'2018-07-19T14:27:00',1.29703,1.29709,1.29661,1.29666,199.09,1.29712,1.29716,1.29667,1.29677,196.35,True
'2018-07-19T14:28:00',1.29667,1.29693,1.29667,1.29692,96.25,1.29675,1.29701,1.29675,1.29701,123.16,False
'2018-07-19T14:29:00',1.29693,1.29697,1.29683,1.29685,176.88,1.29702,1.29708,1.29696,1.29698,188.16,False
'2018-07-19T14:30:00',1.29678,1.29685,1.29598,1.29598,360.62,1.29694,1.29698,1.29603,1.29603,290.54,True
'2018-07-19T14:31:00',1.29597,1.29612,1.29574,1.29604,263.27,1.29606,1.29622,1.29579,1.29614,281.54,True
'2018-07-19T14:32:00',1.29608,1.29628,1.29601,1.29607,205.52,1.29614,1.29634,1.29608,1.29615,236.3,True
'2018-07-19T14:33:00',1.29606,1.29659,1.29604,1.29659,204.22,1.29614,1.29666,1.29612,1.29666,259.68,True
'2018-07-19T14:34:00',1.29662,1.2967,1.29654,1.29668,198.69,1.29668,1.29679,1.29663,1.29675,294.35,True
'2018-07-19T14:35:00',1.29668,1.29696,1.29668,1.29686,230.2,1.29675,1.29704,1.29675,1.29694,332.83,True
'2018-07-19T14:36:00',1.29685,1.29724,1.29684,1.29717,216.75,1.29694,1.29731,1.29694,1.29724,264.67,True
'2018-07-19T14:37:00',1.29718,1.29726,1.29696,1.29726,210.57,1.29724,1.29735,1.29705,1.29734,269.17,False
'2018-07-19T14:38:00',1.29724,1.29733,1.29704,1.29704,250.38,1.29733,1.29738,1.29712,1.29712,311.35,False
'2018-07-19T14:39:00',1.29704,1.29712,1.29695,1.29695,235.15,1.29711,1.29717,1.29699,1.29701,208.22,False
'2018-07-19T14:40:00',1.29695,1.29695,1.29658,1.29667,206.4,1.297,1.29701,1.29665,1.29675,201.68,True
'2018-07-19T14:41:00',1.29667,1.29704,1.29657,1.29698,145.09,1.29676,1.29713,1.29659,1.29707,200.77,False
'2018-07-19T14:42:00',1.29698,1.29708,1.2969,1.29695,104.36,1.29706,1.29712,1.29696,1.29703,121.03,True
'2018-07-19T14:43:00',1.29695,1.29727,1.29695,1.29716,135.66,1.29704,1.29734,1.29702,1.29725,179.46,False
'2018-07-19T14:44:00',1.29716,1.29739,1.29715,1.29716,102.96,1.29725,1.29748,1.29721,1.29722,146.25,False
'2018-07-19T14:45:00',1.29715,1.29715,1.29672,1.29689,167.42,1.29718,1.29718,1.29677,1.29694,254.79,True
'2018-07-19T14:46:00',1.2969,1.297,1.29674,1.29692,167.7,1.29693,1.29706,1.29682,1.297,142.37,False
'2018-07-19T14:47:00',1.29692,1.29707,1.29678,1.29684,194.83,1.297,1.29714,1.29683,1.29691,214.22,True
'2018-07-19T14:48:00',1.29683,1.2972,1.29672,1.29718,205.31,1.2969,1.29726,1.29679,1.29725,259.98,False
'2018-07-19T14:49:00',1.29717,1.29728,1.2971,1.29718,157.36,1.29725,1.29736,1.29717,1.29724,231.41,False
'2018-07-19T14:50:00',1.29716,1.29729,1.29715,1.29717,188.27,1.29723,1.29736,1.29722,1.29723,145.62,False
'2018-07-19T14:51:00',1.29722,1.29725,1.29696,1.29708,228.03,1.29726,1.29732,1.29704,1.29715,210.56,False
'2018-07-19T14:52:00',1.29709,1.29727,1.29664,1.29666,253.62,1.29715,1.29732,1.2967,1.29672,196.09,True
'2018-07-19T14:53:00',1.29666,1.29677,1.29653,1.29667,211.44,1.29675,1.29686,1.29658,1.29675,196.5,True
'2018-07-19T14:54:00',1.29665,1.29672,1.29647,1.29669,192.11,1.29674,1.29676,1.29655,1.29673,228.36,False
'2018-07-19T14:55:00',1.2967,1.29678,1.29656,1.29656,133.22,1.29673,1.29683,1.29663,1.29665,197.06,False
'2018-07-19T14:56:00',1.29658,1.29662,1.29645,1.29654,97.03,1.29663,1.29667,1.2965,1.29659,181.05,False
'2018-07-19T14:57:00',1.29652,1.29652,1.29609,1.29618,237.87,1.29656,1.29657,1.29617,1.29625,219.45,True
'2018-07-19T14:58:00',1.29617,1.2964,1.29617,1.29637,216.78,1.29625,1.29647,1.29622,1.29643,190.29,False
'2018-07-19T14:59:00',1.29636,1.29642,1.29608,1.29628,188.3,1.29643,1.29646,1.29615,1.29636,236.09,False
'2018-07-19T15:00:00',1.29629,1.29637,1.29595,1.29603,283.57,1.29637,1.2964,1.29603,1.29611,267.45,True
'2018-07-19T15:01:00',1.29603,1.29635,1.29595,1.29625,270.33,1.29611,1.29641,1.29601,1.29631,303.59,True
'2018-07-19T15:02:00',1.29625,1.29656,1.29612,1.2965,213.34,1.29633,1.29663,1.2962,1.29657,247.26,True
'2018-07-19T15:03:00',1.2965,1.29699,1.2965,1.29693,163.55,1.29658,1.29706,1.29658,1.29699,225.51,False
'2018-07-19T15:04:00',1.29694,1.2972,1.29679,1.29687,227.13,1.29699,1.29727,1.29685,1.29692,206.51,True
'2018-07-19T15:05:00',1.29687,1.29719,1.29687,1.29706,242.48,1.29693,1.29728,1.29691,1.29712,196.62,False
'2018-07-19T15:06:00',1.29699,1.29699,1.29679,1.29684,167.97,1.29705,1.29705,1.29686,1.29691,172.46,False
'2018-07-19T15:07:00',1.29682,1.29688,1.29673,1.29679,166.06,1.2969,1.29694,1.29676,1.29682,170.4,True
'2018-07-19T15:08:00',1.29679,1.29708,1.2967,1.29704,149.84,1.29683,1.29715,1.29675,1.29708,203.44,False
'2018-07-19T15:09:00',1.29705,1.29718,1.29687,1.29703,140.27,1.29709,1.29722,1.29694,1.29708,211.77,False
'2018-07-19T15:10:00',1.29704,1.29705,1.29671,1.29681,260.4,1.29708,1.29709,1.29675,1.29686,130.68,True
'2018-07-19T15:11:00',1.29679,1.29695,1.29669,1.29695,188.99,1.29686,1.29702,1.29674,1.29702,180.9,False
'2018-07-19T15:12:00',1.29694,1.29721,1.29673,1.29685,298.99,1.29701,1.2973,1.29682,1.2969,231.27,True
'2018-07-19T15:13:00',1.29686,1.2972,1.29683,1.2972,212.39,1.29691,1.29727,1.29686,1.29727,156.34,True
'2018-07-19T15:14:00',1.29719,1.29764,1.29719,1.29764,193.63,1.29728,1.2977,1.29728,1.2977,184.87,False
'2018-07-19T15:15:00',1.29762,1.29762,1.29744,1.29755,182.23,1.2977,1.2977,1.2975,1.2976,115.28,False
'2018-07-19T15:16:00',1.29756,1.29763,1.29735,1.29747,176.75,1.29762,1.29768,1.29742,1.29753,122.91,False
'2018-07-19T15:17:00',1.29746,1.29755,1.29723,1.29742,235.78,1.29751,1.29761,1.29731,1.29748,161.78,False
'2018-07-19T15:18:00',1.29742,1.29748,1.29723,1.2974,158.89,1.29748,1.29752,1.29726,1.29747,103.28,False
'2018-07-19T15:19:00',1.29739,1.29739,1.29715,1.29715,132.36,1.29747,1.29747,1.29721,1.29722,98.02,True
'2018-07-19T15:20:00',1.29714,1.29734,1.297,1.29725,153.43,1.2972,1.29739,1.29707,1.29731,173.32,False
'2018-07-19T15:21:00',1.29725,1.29737,1.29716,1.29716,107.06,1.29733,1.29744,1.29724,1.29724,126.91,False
'2018-07-19T15:22:00',1.29715,1.29737,1.29706,1.29707,131.34,1.29722,1.29745,1.29711,1.29714,138.19,True
'2018-07-19T15:23:00',1.29707,1.29746,1.29706,1.29745,145.21,1.29714,1.29752,1.29713,1.29752,146.75,True
'2018-07-19T15:24:00',1.29745,1.29756,1.29743,1.29745,187.8,1.29752,1.29762,1.29747,1.29753,183.53,True
'2018-07-19T15:25:00',1.29745,1.29778,1.29742,1.29778,161.38,1.29752,1.29785,1.29747,1.29785,170.6,False
'2018-07-19T15:26:00',1.29776,1.29776,1.29742,1.29743,190.25,1.29783,1.29783,1.2975,1.29752,169.31,False
'2018-07-19T15:27:00',1.29742,1.29743,1.29713,1.29713,203.52,1.29751,1.29751,1.29721,1.29721,124.27,True
'2018-07-19T15:28:00',1.29713,1.2973,1.29711,1.29725,114.71,1.29721,1.29738,1.29719,1.29732,124.51,True
'2018-07-19T15:29:00',1.29725,1.29737,1.29715,1.29732,111.07,1.29733,1.29744,1.29723,1.2974,120.55,True
'2018-07-19T15:30:00',1.29729,1.29779,1.29724,1.29773,294.31,1.29738,1.29785,1.29734,1.29783,287.63,True
'2018-07-19T15:31:00',1.29774,1.29859,1.29766,1.29858,276.89,1.29781,1.29867,1.29772,1.29864,244.15,True
'2018-07-19T15:32:00',1.29853,1.29869,1.29808,1.29866,241.05,1.29862,1.29876,1.29816,1.29874,310.95,True
'2018-07-19T15:33:00',1.29866,1.29898,1.29866,1.29888,195.23,1.29874,1.29904,1.29871,1.29893,252.31,True
'2018-07-19T15:34:00',1.29887,1.29901,1.29881,1.29895,170.04,1.29892,1.29908,1.29888,1.29901,216.32,False
'2018-07-19T15:35:00',1.29889,1.29902,1.29872,1.29885,233.48,1.29897,1.29906,1.29879,1.29893,219.53,False
'2018-07-19T15:36:00',1.29885,1.29885,1.29856,1.29859,291.35,1.29891,1.29892,1.29865,1.29868,322.28,False
'2018-07-19T15:37:00',1.29862,1.29874,1.29852,1.29859,249.32,1.29871,1.29882,1.29861,1.29867,263.65,False
'2018-07-19T15:38:00',1.29863,1.29863,1.29833,1.29833,220.45,1.29867,1.29867,1.2984,1.2984,136.34,True
'2018-07-19T15:39:00',1.2984,1.2985,1.29832,1.29839,195.79,1.29846,1.29856,1.29839,1.29846,203.05,False
'2018-07-19T15:40:00',1.29838,1.29839,1.29797,1.29803,171.81,1.29846,1.29846,1.29803,1.29811,167.08,True
'2018-07-19T15:41:00',1.29803,1.29817,1.29803,1.29814,172.53,1.29811,1.29825,1.29811,1.29822,156.84,False
'2018-07-19T15:42:00',1.29816,1.29826,1.29807,1.29807,168.3,1.29824,1.29834,1.29815,1.29815,207.51,True
'2018-07-19T15:43:00',1.29806,1.29833,1.29806,1.29825,129.74,1.29813,1.29842,1.29813,1.29834,145.44,False
'2018-07-19T15:44:00',1.29824,1.29826,1.29799,1.29811,180.26,1.29832,1.29834,1.29806,1.29819,194.06,True
'2018-07-19T15:45:00',1.29811,1.29848,1.2981,1.29844,217.7,1.2982,1.29855,1.29818,1.29853,213.11,False
'2018-07-19T15:46:00',1.29844,1.29847,1.29822,1.29822,220.59,1.29853,1.29855,1.29831,1.29831,205.14,False
'2018-07-19T15:47:00',1.29821,1.29824,1.29799,1.29803,186.23,1.29831,1.29832,1.29805,1.2981,172.91,True
'2018-07-19T15:48:00',1.29805,1.29829,1.298,1.29826,177.49,1.29812,1.29832,1.29808,1.29832,212.26,False
'2018-07-19T15:49:00',1.29825,1.29838,1.29811,1.29817,253.55,1.29832,1.29842,1.29819,1.29823,281.39,True
'2018-07-19T15:50:00',1.29816,1.29847,1.29816,1.29845,220.88,1.29824,1.29855,1.29824,1.29852,263.41,False
'2018-07-19T15:51:00',1.29844,1.29856,1.29815,1.29817,225.97,1.29852,1.29862,1.29822,1.29825,231.74,True
'2018-07-19T15:52:00',1.29817,1.29826,1.29806,1.29824,267.91,1.29824,1.29835,1.29812,1.29833,244.23,True
'2018-07-19T15:53:00',1.29824,1.29832,1.29813,1.29825,210.35,1.29831,1.2984,1.2982,1.29834,253.15,False
'2018-07-19T15:54:00',1.29825,1.29833,1.29816,1.29821,212.6,1.29833,1.2984,1.29824,1.2983,258.43,False
'2018-07-19T15:55:00',1.29821,1.29821,1.29808,1.29816,256.07,1.2983,1.2983,1.29813,1.29824,231.68,True
'2018-07-19T15:56:00',1.29817,1.29858,1.29816,1.29843,128.77,1.29826,1.29863,1.29822,1.29848,238.94,False
'2018-07-19T15:57:00',1.29848,1.2985,1.29835,1.29836,142.78,1.29855,1.29855,1.29843,1.29844,193.84,False
'2018-07-19T15:58:00',1.29837,1.2985,1.29814,1.29822,187.28,1.29845,1.29856,1.29821,1.2983,177.18,False
'2018-07-19T15:59:00',1.29822,1.29825,1.29789,1.29799,246.45,1.29829,1.29832,1.29795,1.29808,208.46,True
'2018-07-19T16:00:00',1.29799,1.29827,1.29794,1.29815,199.68,1.29808,1.29835,1.29802,1.29823,195.31,True
'2018-07-19T16:01:00',1.29814,1.29854,1.29804,1.29854,219.08,1.29822,1.29862,1.2981,1.29861,229.11,True
'2018-07-19T16:02:00',1.29851,1.29875,1.29844,1.29866,187.5,1.29861,1.29882,1.29852,1.29873,170.82,True
'2018-07-19T16:03:00',1.29865,1.29885,1.29855,1.29884,213.43,1.29874,1.29893,1.29863,1.29892,243.92,True
'2018-07-19T16:04:00',1.29882,1.29899,1.29873,1.29888,159.23,1.29886,1.29906,1.2988,1.29895,215.36,False
'2018-07-19T16:05:00',1.29891,1.29897,1.29876,1.29884,215.68,1.29899,1.29902,1.29882,1.29894,220.89,True
'2018-07-19T16:06:00',1.29886,1.299,1.29873,1.29892,242.34,1.29894,1.29907,1.2988,1.29901,201.41,True
'2018-07-19T16:07:00',1.29893,1.29919,1.29893,1.29916,226.6,1.299,1.29927,1.299,1.29925,181.39,False
'2018-07-19T16:08:00',1.29916,1.29927,1.2991,1.29915,169.06,1.29925,1.29935,1.29918,1.29924,180.1,True
'2018-07-19T16:09:00',1.29919,1.29957,1.29919,1.29952,316.78,1.29925,1.29965,1.29925,1.29958,309.11,True
'2018-07-19T16:10:00',1.29951,1.29981,1.29945,1.29978,251.32,1.29957,1.29984,1.29953,1.29982,268.1,True
'2018-07-19T16:11:00',1.2998,1.29995,1.29946,1.29993,274.81,1.29988,1.30003,1.29955,1.3,419.74,True
'2018-07-19T16:12:00',1.29997,1.30006,1.29986,1.29998,160.99,1.30004,1.30013,1.29995,1.30005,260.55,True
'2018-07-19T16:13:00',1.3,1.30016,1.29994,1.30013,204.57,1.30008,1.30021,1.30002,1.30021,230.77,True
'2018-07-19T16:14:00',1.30012,1.30059,1.30012,1.30049,248.81,1.30021,1.30068,1.3002,1.30056,278.29,False
'2018-07-19T16:15:00',1.30044,1.30047,1.2996,1.29968,375.2,1.30056,1.30056,1.29967,1.29976,349.34,False
'2018-07-19T16:16:00',1.29968,1.29984,1.29939,1.29941,202.01,1.29976,1.29993,1.29946,1.29948,141.54,True
'2018-07-19T16:17:00',1.29942,1.29966,1.29942,1.29952,184.35,1.29952,1.29974,1.29952,1.29962,166.78,True
'2018-07-19T16:18:00',1.29954,1.29972,1.29949,1.29966,183.55,1.29962,1.29981,1.29951,1.29975,199.4,False
'2018-07-19T16:19:00',1.29967,1.29984,1.29952,1.29954,325.36,1.29975,1.29992,1.29962,1.29963,289.44,True
'2018-07-19T16:20:00',1.29954,1.29988,1.29954,1.29964,200.51,1.29963,1.29997,1.29963,1.29973,224.0,True
'2018-07-19T16:21:00',1.29964,1.30009,1.29963,1.30005,158.2,1.29973,1.30017,1.29971,1.30013,211.63,False
'2018-07-19T16:22:00',1.30005,1.30007,1.29987,1.29993,204.24,1.30014,1.30015,1.29992,1.30002,210.17,False
'2018-07-19T16:23:00',1.29993,1.29995,1.29967,1.29972,158.97,1.30002,1.30003,1.29975,1.29982,154.33,False
'2018-07-19T16:24:00',1.2997,1.29972,1.29938,1.29938,298.25,1.29979,1.29982,1.29945,1.29946,142.43,True
'2018-07-19T16:25:00',1.29939,1.29957,1.29932,1.29954,329.23,1.29947,1.29965,1.29939,1.29962,198.11,False
'2018-07-19T16:26:00',1.29952,1.29969,1.29933,1.29944,251.74,1.2996,1.29974,1.2994,1.29951,240.69,True
'2018-07-19T16:27:00',1.29946,1.29963,1.29944,1.29955,177.47,1.29952,1.2997,1.29952,1.29963,201.66,False
'2018-07-19T16:28:00',1.29955,1.29963,1.29938,1.29946,256.55,1.29964,1.29972,1.29945,1.29954,201.02,True
'2018-07-19T16:29:00',1.29946,1.29978,1.29946,1.29958,212.01,1.29954,1.29984,1.29954,1.29962,170.21,False
'2018-07-19T16:30:00',1.29958,1.29965,1.29938,1.29939,236.05,1.29962,1.29973,1.29946,1.29946,195.7,True
'2018-07-19T16:31:00',1.29939,1.29964,1.29938,1.29964,235.12,1.29947,1.29973,1.29945,1.29972,186.64,False
'2018-07-19T16:32:00',1.29964,1.29964,1.2995,1.29952,194.37,1.29972,1.29972,1.29958,1.29961,186.83,False
'2018-07-19T16:33:00',1.29952,1.29952,1.29922,1.29924,239.24,1.29961,1.29961,1.2993,1.29932,188.95,True
'2018-07-19T16:34:00',1.29924,1.29957,1.29922,1.29927,296.18,1.29933,1.29964,1.29929,1.29934,205.98,True
'2018-07-19T16:35:00',1.29929,1.29977,1.29929,1.29975,303.44,1.29936,1.29985,1.29936,1.29981,323.78,False
'2018-07-19T16:36:00',1.29977,1.2998,1.2996,1.29973,117.55,1.29983,1.29988,1.29968,1.29982,131.57,True
'2018-07-19T16:37:00',1.29973,1.29983,1.29952,1.29976,244.03,1.29982,1.29989,1.2996,1.29983,166.01,False
'2018-07-19T16:38:00',1.29978,1.29993,1.29944,1.29952,236.9,1.29983,1.29999,1.29952,1.2996,151.11,True
'2018-07-19T16:39:00',1.29952,1.29957,1.29943,1.29953,198.06,1.29961,1.29966,1.2995,1.29961,151.25,True
'2018-07-19T16:40:00',1.29952,1.29999,1.29947,1.29994,216.49,1.29961,1.30004,1.29955,1.30001,235.38,False
'2018-07-19T16:41:00',1.29994,1.29997,1.29975,1.29985,163.96,1.30001,1.30003,1.29984,1.29993,242.87,False
'2018-07-19T16:42:00',1.29989,1.29996,1.29965,1.29971,181.58,1.29995,1.30002,1.2997,1.29979,206.79,False
'2018-07-19T16:43:00',1.2997,1.29978,1.29948,1.29966,181.68,1.29979,1.29982,1.29957,1.29974,215.1,True
'2018-07-19T16:44:00',1.29966,1.29994,1.29959,1.29992,182.9,1.29974,1.30001,1.29967,1.29998,267.65,True
'2018-07-19T16:45:00',1.29992,1.29999,1.29968,1.29994,230.39,1.29996,1.30005,1.29975,1.30003,301.12,True
'2018-07-19T16:46:00',1.29994,1.30055,1.29989,1.30055,329.08,1.30002,1.30064,1.29996,1.30064,289.85,False
'2018-07-19T16:47:00',1.30057,1.30061,1.29986,1.29986,290.96,1.30065,1.30069,1.29995,1.29995,283.05,True
'2018-07-19T16:48:00',1.29986,1.30003,1.29975,1.29989,246.18,1.29995,1.30012,1.29984,1.29999,255.21,True
'2018-07-19T16:49:00',1.29988,1.29996,1.29979,1.29994,151.72,1.29998,1.30005,1.29987,1.30004,164.6,True
'2018-07-19T16:50:00',1.29994,1.30004,1.29969,1.29995,202.87,1.30004,1.30012,1.29978,1.30003,212.66,True
'2018-07-19T16:51:00',1.29996,1.30039,1.29995,1.30029,194.81,1.30003,1.30046,1.30003,1.30034,216.84,False
'2018-07-19T16:52:00',1.30029,1.30052,1.29996,1.3,168.74,1.30034,1.30057,1.30004,1.30008,227.06,True
'2018-07-19T16:53:00',1.29999,1.30038,1.29996,1.30017,122.02,1.30007,1.30045,1.3,1.30019,168.73,False
'2018-07-19T16:54:00',1.30017,1.30037,1.30009,1.30009,191.16,1.3002,1.3004,1.30012,1.30013,174.86,False
'2018-07-19T16:55:00',1.30014,1.30028,1.30006,1.30007,171.54,1.30017,1.30035,1.3001,1.30012,136.53,True
'2018-07-19T16:56:00',1.30007,1.30012,1.29989,1.30008,129.1,1.30014,1.30018,1.29993,1.30015,135.1,True
'2018-07-19T16:57:00',1.30008,1.30035,1.29999,1.30018,183.91,1.30015,1.30042,1.30006,1.30025,175.97,True
'2018-07-19T16:58:00',1.30014,1.30038,1.29994,1.30024,255.98,1.30022,1.30045,1.30002,1.30031,309.79,True
'2018-07-19T16:59:00',1.30023,1.30048,1.30019,1.3004,204.27,1.30031,1.30051,1.30025,1.30045,377.45,False
'2018-07-19T17:00:00',1.3004,1.30041,1.30002,1.30011,223.15,1.30046,1.30046,1.30008,1.3002,334.51,False
'2018-07-19T17:01:00',1.30013,1.30028,1.29994,1.29996,258.64,1.30019,1.30036,1.3,1.30003,241.91,True
'2018-07-19T17:02:00',1.29997,1.30027,1.29997,1.30016,230.85,1.30003,1.30034,1.30003,1.30024,297.36,False
'2018-07-19T17:03:00',1.30012,1.30029,1.30005,1.30006,148.85,1.30021,1.30034,1.30012,1.30012,184.88,False
'2018-07-19T17:04:00',1.30006,1.30006,1.29973,1.29973,225.39,1.30013,1.30013,1.29978,1.29981,157.09,True
'2018-07-19T17:05:00',1.29973,1.30006,1.29973,1.30004,145.78,1.29982,1.30012,1.29981,1.30011,200.91,False
'2018-07-19T17:06:00',1.30003,1.30004,1.29981,1.29984,142.72,1.30012,1.30012,1.29988,1.29992,163.08,False
'2018-07-19T17:07:00',1.29983,1.29983,1.29965,1.29972,113.07,1.29992,1.29992,1.29972,1.29976,133.35,False
'2018-07-19T17:08:00',1.29972,1.29975,1.29948,1.29966,114.53,1.29979,1.29984,1.29956,1.29974,156.04,False
'2018-07-19T17:09:00',1.29965,1.29966,1.29954,1.29955,104.4,1.29974,1.29975,1.29962,1.29965,123.6,False
'2018-07-19T17:10:00',1.29955,1.29968,1.29951,1.29955,180.8,1.29964,1.29977,1.2996,1.29963,197.09,False
'2018-07-19T17:11:00',1.29955,1.29978,1.29943,1.29943,113.91,1.29962,1.29986,1.29951,1.29951,192.67,False
'2018-07-19T17:12:00',1.29944,1.29947,1.29935,1.29941,159.71,1.2995,1.29953,1.29943,1.2995,221.63,True
'2018-07-19T17:13:00',1.29945,1.29965,1.29944,1.29945,192.79,1.29952,1.2997,1.29951,1.29952,202.95,True
'2018-07-19T17:14:00',1.29945,1.29969,1.29945,1.29966,163.08,1.29953,1.29975,1.29953,1.29972,135.6,False
'2018-07-19T17:15:00',1.29965,1.29969,1.29946,1.29947,178.06,1.29972,1.29976,1.29954,1.29954,141.93,False
'2018-07-19T17:16:00',1.29948,1.29948,1.29935,1.29937,78.65,1.29954,1.29955,1.29941,1.29944,104.09,True
'2018-07-19T17:17:00',1.29937,1.29957,1.29927,1.29941,103.8,1.29944,1.29962,1.29934,1.29946,211.48,False
'2018-07-19T17:18:00',1.29941,1.29941,1.29922,1.29925,98.14,1.29946,1.29946,1.29929,1.29933,197.36,False
'2018-07-19T17:19:00',1.29926,1.29945,1.29922,1.29924,206.4,1.29933,1.29952,1.2993,1.29932,192.7,True
'2018-07-19T17:20:00',1.29924,1.29946,1.2992,1.29945,174.54,1.29934,1.29954,1.29928,1.29954,212.35,False
'2018-07-19T17:21:00',1.29945,1.29945,1.29892,1.29904,213.7,1.29953,1.29953,1.299,1.29912,248.29,True
'2018-07-19T17:22:00',1.29905,1.2993,1.29905,1.2993,217.81,1.29912,1.29937,1.29911,1.29937,229.61,True
'2018-07-19T17:23:00',1.29933,1.29957,1.29926,1.29935,182.79,1.29938,1.29963,1.29934,1.29943,163.65,False
'2018-07-19T17:24:00',1.29936,1.29953,1.29916,1.29916,161.16,1.29943,1.29961,1.29923,1.29924,211.17,False
'2018-07-19T17:25:00',1.29917,1.29922,1.29892,1.29895,270.56,1.29925,1.2993,1.29898,1.29903,306.0,True
'2018-07-19T17:26:00',1.29896,1.29914,1.29894,1.29905,231.14,1.29905,1.29922,1.29903,1.29914,191.05,False
'2018-07-19T17:27:00',1.29908,1.29908,1.29874,1.29875,219.3,1.29914,1.29916,1.29881,1.29881,207.2,False
'2018-07-19T17:28:00',1.29874,1.2988,1.29864,1.29866,105.64,1.29882,1.29887,1.29872,1.29873,97.88,False
'2018-07-19T17:29:00',1.29865,1.2987,1.29863,1.29865,140.01,1.29871,1.29878,1.2987,1.29874,133.62,False
'2018-07-19T17:30:00',1.29868,1.29886,1.29862,1.29865,230.37,1.29875,1.29894,1.2987,1.29873,187.08,False
'2018-07-19T17:31:00',1.29865,1.29871,1.29855,1.29858,155.67,1.29874,1.29879,1.29863,1.29867,164.82,True
'2018-07-19T17:32:00',1.29858,1.29871,1.29858,1.29862,108.91,1.29867,1.29877,1.29867,1.29872,91.94,False
'2018-07-19T17:33:00',1.29862,1.29866,1.29849,1.29849,105.49,1.29872,1.29874,1.29856,1.29857,120.48,False
'2018-07-19T17:34:00',1.29848,1.29856,1.29842,1.29847,89.51,1.29857,1.29864,1.29851,1.29856,92.67,True
'2018-07-19T17:35:00',1.29846,1.29877,1.29842,1.29876,158.63,1.29855,1.29885,1.29851,1.29884,161.5,False
'2018-07-19T17:36:00',1.29876,1.29884,1.29867,1.29872,87.72,1.29884,1.29893,1.29875,1.29877,143.92,True
'2018-07-19T17:37:00',1.29873,1.29918,1.29873,1.29916,129.95,1.2988,1.29925,1.2988,1.29925,179.68,False
'2018-07-19T17:38:00',1.29916,1.29929,1.29906,1.29908,112.89,1.29925,1.29936,1.29914,1.29916,175.1,True
'2018-07-19T17:39:00',1.29907,1.29938,1.29906,1.29937,102.22,1.29915,1.29946,1.29913,1.29945,120.65,False
'2018-07-19T17:40:00',1.29936,1.29936,1.29883,1.29885,228.36,1.29946,1.29946,1.29886,1.29894,251.87,False
'2018-07-19T17:41:00',1.29884,1.29888,1.29856,1.29856,97.82,1.29894,1.29895,1.29862,1.29863,97.99,False
'2018-07-19T17:42:00',1.29855,1.29862,1.29837,1.29841,193.23,1.29863,1.29869,1.29845,1.29849,125.86,True
'2018-07-19T17:43:00',1.29841,1.29856,1.29841,1.29845,160.26,1.2985,1.29866,1.29849,1.29849,93.78,False
'2018-07-19T17:44:00',1.29845,1.29847,1.29836,1.29838,150.27,1.29854,1.29854,1.29841,1.29847,117.32,True
'2018-07-19T17:45:00',1.29839,1.29854,1.29834,1.2984,150.49,1.29847,1.29863,1.29841,1.29845,145.23,True
'2018-07-19T17:46:00',1.2984,1.2985,1.29836,1.29843,109.15,1.29846,1.29855,1.29841,1.2985,170.06,True
'2018-07-19T17:47:00',1.29842,1.29848,1.29842,1.29845,109.72,1.29847,1.29854,1.29847,1.2985,62.75,True
'2018-07-19T17:48:00',1.29845,1.29867,1.29844,1.29867,91.92,1.29853,1.29875,1.29851,1.29875,83.09,False
'2018-07-19T17:49:00',1.29867,1.29879,1.29863,1.29868,63.84,1.29875,1.29886,1.29869,1.29872,65.75,False
'2018-07-19T17:50:00',1.29867,1.2987,1.29856,1.29856,100.66,1.29871,1.29878,1.29863,1.29863,81.57,False
'2018-07-19T17:51:00',1.29856,1.29862,1.29834,1.29847,160.74,1.29863,1.29869,1.29841,1.29855,133.35,True
'2018-07-19T17:52:00',1.29847,1.29856,1.29845,1.29854,147.81,1.29855,1.29865,1.29853,1.29863,147.92,False
'2018-07-19T17:53:00',1.29854,1.29856,1.29847,1.29848,134.8,1.29862,1.29864,1.29854,1.29856,126.08,False
'2018-07-19T17:54:00',1.29847,1.29847,1.29805,1.29836,183.75,1.29856,1.29856,1.29814,1.29844,250.73,False
'2018-07-19T17:55:00',1.29835,1.29837,1.29823,1.29834,123.99,1.29844,1.29844,1.29832,1.29842,145.01,False
'2018-07-19T17:56:00',1.29835,1.29835,1.29809,1.29816,114.66,1.29843,1.29843,1.29815,1.29824,159.03,False
'2018-07-19T17:57:00',1.29816,1.29835,1.29807,1.29809,165.4,1.29824,1.29843,1.29814,1.29816,112.06,True
'2018-07-19T17:58:00',1.29809,1.29845,1.29809,1.29833,175.47,1.29815,1.29853,1.29815,1.29843,147.73,True
'2018-07-19T17:59:00',1.29834,1.29845,1.29831,1.29845,145.27,1.29842,1.29853,1.29839,1.29853,166.55,True
'2018-07-19T18:00:00',1.29846,1.29863,1.29846,1.29853,181.82,1.29854,1.29871,1.29854,1.2986,156.49,False
'2018-07-19T18:01:00',1.29853,1.29854,1.29844,1.29845,126.12,1.29861,1.29862,1.29852,1.29853,105.87,True
'2018-07-19T18:02:00',1.29845,1.29862,1.29839,1.29847,141.02,1.29853,1.29867,1.29847,1.29853,101.47,True
'2018-07-19T18:03:00',1.29845,1.29863,1.29843,1.29859,131.94,1.29853,1.29869,1.2985,1.29865,77.54,True
'2018-07-19T18:04:00',1.29857,1.29863,1.2984,1.29861,105.04,1.29865,1.2987,1.29846,1.2987,102.35,False
'2018-07-19T18:05:00',1.29863,1.29872,1.29852,1.29857,126.57,1.29871,1.29879,1.29859,1.29864,91.66,False
'2018-07-19T18:06:00',1.29856,1.29856,1.29846,1.29854,147.87,1.29864,1.29865,1.29855,1.29864,103.39,True
'2018-07-19T18:07:00',1.29854,1.29865,1.29845,1.29865,96.28,1.29864,1.29874,1.29854,1.29874,109.32,False
'2018-07-19T18:08:00',1.29865,1.29865,1.29848,1.29848,117.68,1.29874,1.29874,1.29856,1.29856,112.86,False
'2018-07-19T18:09:00',1.29848,1.29848,1.29834,1.29835,65.92,1.29856,1.29856,1.29842,1.29844,85.59,True
'2018-07-19T18:10:00',1.29835,1.29839,1.29828,1.29836,85.95,1.29844,1.29847,1.29834,1.29845,67.2,True
'2018-07-19T18:11:00',1.29836,1.29842,1.29832,1.29842,86.49,1.29845,1.29848,1.2984,1.29848,81.27,True
'2018-07-19T18:12:00',1.2984,1.29867,1.29835,1.29866,85.74,1.29848,1.29875,1.29843,1.29874,78.03,False
'2018-07-19T18:13:00',1.29862,1.29867,1.29847,1.29863,80.42,1.29869,1.29874,1.29855,1.29872,99.41,True
'2018-07-19T18:14:00',1.29865,1.29868,1.29862,1.29866,102.5,1.29872,1.29876,1.29868,1.29873,113.97,False
'2018-07-19T18:15:00',1.29865,1.29868,1.29864,1.29865,48.04,1.29873,1.29875,1.29873,1.29874,61.64,False
'2018-07-19T18:16:00',1.29865,1.29865,1.29856,1.29857,56.97,1.29874,1.29874,1.29864,1.29866,51.2,True
'2018-07-19T18:17:00',1.29856,1.29867,1.29846,1.29866,67.54,1.29865,1.29875,1.29854,1.29874,77.7,True
'2018-07-19T18:18:00',1.29865,1.29874,1.29864,1.29874,38.53,1.29875,1.29881,1.29873,1.29881,46.15,False
'2018-07-19T18:19:00',1.29875,1.29875,1.29854,1.29855,106.45,1.29882,1.29882,1.29862,1.29864,110.47,True
'2018-07-19T18:20:00',1.29856,1.29864,1.29856,1.29856,98.04,1.29864,1.29873,1.29863,1.29864,71.8,False
'2018-07-19T18:21:00',1.29856,1.29857,1.29842,1.29845,126.11,1.29865,1.29866,1.2985,1.29853,107.96,False
'2018-07-19T18:22:00',1.29845,1.29845,1.29825,1.29832,89.4,1.29854,1.29854,1.29834,1.29841,114.82,False
'2018-07-19T18:23:00',1.29832,1.29838,1.29813,1.29818,171.06,1.29841,1.29846,1.29822,1.29826,189.71,False
'2018-07-19T18:24:00',1.29818,1.29818,1.29812,1.29818,99.26,1.29826,1.29826,1.29821,1.29825,131.68,True
'2018-07-19T18:25:00',1.29819,1.29835,1.29817,1.29835,149.79,1.29826,1.29844,1.29824,1.29844,175.85,True
'2018-07-19T18:26:00',1.29835,1.29867,1.29835,1.29856,128.94,1.29844,1.29874,1.29844,1.29864,160.59,True
'2018-07-19T18:27:00',1.29856,1.29858,1.29838,1.29858,124.16,1.29864,1.29865,1.29846,1.29865,191.57,True
'2018-07-19T18:28:00',1.29859,1.29889,1.29857,1.29886,113.1,1.29867,1.29896,1.29865,1.29894,183.68,False
'2018-07-19T18:29:00',1.29887,1.29895,1.29881,1.29881,83.55,1.29896,1.29902,1.29888,1.29888,133.06,True
'2018-07-19T18:30:00',1.29879,1.29893,1.29875,1.29886,161.09,1.29888,1.29902,1.29883,1.29896,139.59,False
'2018-07-19T18:31:00',1.29886,1.29892,1.29874,1.29878,113.68,1.29895,1.29899,1.29883,1.29885,135.71,False
'2018-07-19T18:32:00',1.29877,1.29879,1.29875,1.29878,76.98,1.29885,1.29886,1.29883,1.29885,97.25,False
'2018-07-19T18:33:00',1.29877,1.29878,1.29866,1.29875,101.15,1.29885,1.29886,1.29875,1.29884,107.62,False
'2018-07-19T18:34:00',1.29875,1.29876,1.29863,1.29864,66.47,1.29884,1.29885,1.29871,1.29871,70.03,True
'2018-07-19T18:35:00',1.29864,1.29887,1.29863,1.29878,103.6,1.29872,1.29895,1.29871,1.29886,127.47,True
'2018-07-19T18:36:00',1.29878,1.29901,1.29876,1.29897,78.22,1.29886,1.29908,1.29884,1.29903,101.34,True
'2018-07-19T18:37:00',1.29898,1.29904,1.29896,1.29899,63.04,1.29905,1.2991,1.29904,1.29906,123.23,False
'2018-07-19T18:38:00',1.29899,1.299,1.29876,1.29876,59.27,1.29906,1.29906,1.29883,1.29883,105.06,True
'2018-07-19T18:39:00',1.29876,1.2991,1.29876,1.29907,69.8,1.29886,1.29916,1.29886,1.29915,88.88,False
'2018-07-19T18:40:00',1.29908,1.2992,1.29898,1.29899,75.75,1.29915,1.29927,1.29905,1.29906,142.96,False
'2018-07-19T18:41:00',1.29897,1.2991,1.29896,1.29897,54.17,1.29905,1.29916,1.29904,1.29905,72.85,False
'2018-07-19T18:42:00',1.29896,1.29897,1.29878,1.29884,156.17,1.29903,1.29904,1.29886,1.29893,158.05,True
'2018-07-19T18:43:00',1.29884,1.29908,1.29883,1.29907,127.94,1.29893,1.29915,1.29889,1.29915,139.84,False
'2018-07-19T18:44:00',1.29908,1.29908,1.29905,1.29906,36.89,1.29915,1.29916,1.29914,1.29914,34.98,False
'2018-07-19T18:45:00',1.29908,1.29908,1.29888,1.29899,82.02,1.29916,1.29916,1.29896,1.29908,91.81,False
'2018-07-19T18:46:00',1.29899,1.29899,1.29876,1.29896,142.03,1.29906,1.29906,1.29883,1.29904,167.21,False
'2018-07-19T18:47:00',1.29898,1.29898,1.29883,1.29887,77.88,1.29906,1.29906,1.2989,1.29894,96.34,False
'2018-07-19T18:48:00',1.29887,1.29889,1.29867,1.29876,54.95,1.29896,1.29896,1.29875,1.29883,89.48,False
'2018-07-19T18:49:00',1.29876,1.29876,1.29857,1.29858,50.74,1.29883,1.29885,1.29865,1.29866,88.3,False
'2018-07-19T18:50:00',1.29858,1.2987,1.29842,1.29843,128.25,1.29866,1.29878,1.29851,1.29853,156.3,True
'2018-07-19T18:51:00',1.29843,1.29856,1.29837,1.29855,135.24,1.29853,1.29864,1.29845,1.29864,83.76,True
'2018-07-19T18:52:00',1.29855,1.29861,1.29846,1.29857,97.43,1.29863,1.29868,1.29856,1.29864,80.59,True
'2018-07-19T18:53:00',1.29856,1.29867,1.29856,1.29865,106.9,1.29865,1.29875,1.29864,1.29871,53.28,True
'2018-07-19T18:54:00',1.29865,1.29866,1.29856,1.29865,72.27,1.29871,1.29873,1.29862,1.29872,40.77,True
'2018-07-19T18:55:00',1.29866,1.29867,1.29856,1.29866,92.26,1.29873,1.29874,1.29862,1.29873,46.92,True
'2018-07-19T18:56:00',1.29866,1.29887,1.29865,1.29886,50.97,1.29872,1.29896,1.29871,1.29895,43.58,True
'2018-07-19T18:57:00',1.29886,1.29897,1.29877,1.29897,120.76,1.29896,1.29906,1.29886,1.29906,110.61,False
'2018-07-19T18:58:00',1.29897,1.29904,1.29891,1.29896,113.3,1.29906,1.29912,1.29896,1.29904,115.32,False
'2018-07-19T18:59:00',1.29896,1.29896,1.29887,1.29893,134.48,1.29905,1.29905,1.29896,1.29901,133.53,True
'2018-07-19T19:00:00',1.29894,1.29901,1.2989,1.29897,149.92,1.29902,1.29911,1.29898,1.29904,135.07,True
'2018-07-19T19:01:00',1.29897,1.29905,1.29895,1.29897,86.19,1.29905,1.29913,1.29901,1.29905,109.43,True
'2018-07-19T19:02:00',1.29898,1.30078,1.29894,1.30045,445.34,1.29904,1.30086,1.29901,1.30056,480.63,True
'2018-07-19T19:03:00',1.30041,1.30151,1.30022,1.30147,581.41,1.30049,1.3016,1.30033,1.30157,555.45,False
'2018-07-19T19:04:00',1.30148,1.30153,1.30086,1.3013,607.48,1.30153,1.30167,1.30093,1.30142,610.1,True
'2018-07-19T19:05:00',1.30128,1.30275,1.30116,1.30238,517.86,1.30139,1.30284,1.30127,1.30246,522.38,False
'2018-07-19T19:06:00',1.30236,1.30256,1.30183,1.30222,373.31,1.30245,1.30265,1.30193,1.30234,383.3,False
'2018-07-19T19:07:00',1.30222,1.3025,1.30163,1.30185,431.1,1.30234,1.30258,1.30176,1.30194,417.05,True
'2018-07-19T19:08:00',1.30183,1.30228,1.30171,1.30202,431.14,1.30195,1.30241,1.30182,1.30211,355.91,False
'2018-07-19T19:09:00',1.302,1.30205,1.30173,1.30196,392.96,1.30209,1.30216,1.30184,1.30205,319.78,False
'2018-07-19T19:10:00',1.30193,1.30195,1.30101,1.30129,395.4,1.30199,1.30207,1.30111,1.30136,421.09,False
'2018-07-19T19:11:00',1.30129,1.30139,1.30112,1.30113,346.01,1.30134,1.30147,1.30121,1.30126,387.83,False
'2018-07-19T19:12:00',1.30117,1.30132,1.30086,1.30106,273.66,1.30126,1.30143,1.30097,1.30115,314.57,True
'2018-07-19T19:13:00',1.30106,1.30146,1.30096,1.30114,321.99,1.30116,1.30157,1.30103,1.30124,270.95,True
'2018-07-19T19:14:00',1.30114,1.30187,1.30103,1.30186,331.1,1.30123,1.30198,1.30114,1.30197,357.35,True
'2018-07-19T19:15:00',1.30188,1.30243,1.30154,1.30238,432.62,1.30198,1.30251,1.30166,1.30249,456.88,False
'2018-07-19T19:16:00',1.30235,1.30235,1.30196,1.30214,433.83,1.30246,1.30246,1.30206,1.30225,436.72,True
'2018-07-19T19:17:00',1.30214,1.30246,1.30205,1.30246,340.56,1.30225,1.30256,1.30215,1.30256,302.95,True
'2018-07-19T19:18:00',1.3025,1.30292,1.30245,1.30289,326.48,1.30258,1.30301,1.30256,1.30299,317.48,True
'2018-07-19T19:19:00',1.30291,1.30491,1.30288,1.30431,446.42,1.30301,1.30499,1.30299,1.30446,531.49,False
'2018-07-19T19:20:00',1.30429,1.30429,1.30364,1.30376,419.17,1.30437,1.30438,1.30377,1.30386,469.03,False
'2018-07-19T19:21:00',1.30374,1.30406,1.30353,1.30354,314.83,1.30386,1.30418,1.30366,1.30367,281.1,False
'2018-07-19T19:22:00',1.30355,1.3039,1.30343,1.30345,424.46,1.30368,1.30402,1.30354,1.30354,342.23,True
'2018-07-19T19:23:00',1.30342,1.30383,1.3032,1.30364,397.35,1.30355,1.30394,1.30331,1.30375,324.63,True
'2018-07-19T19:24:00',1.30363,1.30394,1.30341,1.30375,361.38,1.30373,1.30404,1.30351,1.30384,292.28,False
'2018-07-19T19:25:00',1.30374,1.30394,1.30322,1.30327,363.25,1.30383,1.30407,1.30333,1.30337,269.13,True
'2018-07-19T19:26:00',1.30327,1.30374,1.30323,1.30333,271.23,1.30337,1.30386,1.30336,1.30343,224.52,True
'2018-07-19T19:27:00',1.30334,1.30343,1.30313,1.30334,309.92,1.30344,1.30354,1.30325,1.30344,236.41,False
'2018-07-19T19:28:00',1.30334,1.30348,1.30323,1.30334,308.69,1.30344,1.3036,1.30332,1.30343,247.72,False
'2018-07-19T19:29:00',1.30335,1.30365,1.30321,1.30325,213.71,1.30345,1.30377,1.3033,1.30335,194.43,True
'2018-07-19T19:30:00',1.30325,1.30398,1.30325,1.30374,260.14,1.30337,1.30407,1.30337,1.30387,262.36,False
'2018-07-19T19:31:00',1.30376,1.3038,1.30363,1.30374,88.58,1.30386,1.30388,1.30374,1.30384,100.53,True
'2018-07-19T19:32:00',1.30372,1.30378,1.30341,1.30377,170.58,1.30383,1.30388,1.30352,1.30387,162.96,False
'2018-07-19T19:33:00',1.30378,1.30389,1.30331,1.30337,229.87,1.30387,1.30398,1.30344,1.30346,154.51,True
'2018-07-19T19:34:00',1.30337,1.30366,1.30337,1.30356,211.54,1.30348,1.30378,1.30346,1.30366,185.28,True
'2018-07-19T19:35:00',1.30357,1.30405,1.30357,1.30384,196.49,1.30367,1.30412,1.30367,1.30394,235.71,True
'2018-07-19T19:36:00',1.30384,1.30397,1.30373,1.30385,201.22,1.30394,1.30406,1.30384,1.30394,177.2,True
'2018-07-19T19:37:00',1.30383,1.30413,1.30383,1.30395,222.43,1.30395,1.30423,1.30391,1.30405,235.81,False
'2018-07-19T19:38:00',1.30395,1.30395,1.30363,1.30371,161.71,1.30405,1.30405,1.30373,1.30381,172.2,True
'2018-07-19T19:39:00',1.30372,1.30404,1.30371,1.30393,231.5,1.30381,1.30415,1.30381,1.30404,225.63,False
'2018-07-19T19:40:00',1.30393,1.30402,1.30362,1.30393,214.82,1.30404,1.30411,1.30374,1.30403,211.53,False
'2018-07-19T19:41:00',1.30393,1.30395,1.30365,1.30384,162.96,1.30404,1.30406,1.30374,1.30393,145.85,True
'2018-07-19T19:42:00',1.30384,1.30435,1.30383,1.30425,149.3,1.30393,1.30446,1.30393,1.30434,136.85,False
'2018-07-19T19:43:00',1.30425,1.30428,1.30404,1.30413,224.13,1.30433,1.30437,1.30414,1.30423,206.23,False
'2018-07-19T19:44:00',1.30413,1.30413,1.30388,1.30404,197.42,1.30423,1.30424,1.30398,1.30412,184.51,False
'2018-07-19T19:45:00',1.30405,1.30413,1.30401,1.30403,139.7,1.30415,1.30424,1.3041,1.30414,152.22,True
'2018-07-19T19:46:00',1.30403,1.3044,1.30403,1.30414,147.7,1.30414,1.30452,1.30414,1.30421,143.93,True
'2018-07-19T19:47:00',1.30413,1.30427,1.30413,1.30414,142.02,1.3042,1.30436,1.3042,1.30424,100.05,True
'2018-07-19T19:48:00',1.30412,1.30434,1.30412,1.30433,135.64,1.30422,1.30444,1.30421,1.30441,137.33,False
'2018-07-19T19:49:00',1.30433,1.30442,1.30222,1.30222,447.04,1.30441,1.30452,1.30231,1.30231,384.13,True
'2018-07-19T19:50:00',1.30221,1.30288,1.30181,1.30226,704.02,1.30226,1.30297,1.30186,1.3024,584.48,False
'2018-07-19T19:51:00',1.30226,1.3023,1.30139,1.30161,423.77,1.3024,1.30241,1.30152,1.30173,379.18,True
'2018-07-19T19:52:00',1.3016,1.30246,1.30156,1.30242,286.51,1.30173,1.30255,1.30167,1.30253,329.11,True
'2018-07-19T19:53:00',1.30242,1.30263,1.30232,1.30243,272.93,1.30253,1.30275,1.30245,1.30255,317.47,True
'2018-07-19T19:54:00',1.30244,1.30267,1.30233,1.30263,248.11,1.30255,1.30279,1.30245,1.30276,338.75,False
'2018-07-19T19:55:00',1.3027,1.30274,1.30234,1.30257,239.05,1.30278,1.30286,1.30245,1.30268,295.39,True
'2018-07-19T19:56:00',1.30263,1.30304,1.30262,1.30293,289.91,1.30273,1.30316,1.30273,1.30304,300.37,False
'2018-07-19T19:57:00',1.30293,1.30324,1.30272,1.30274,215.26,1.30304,1.30335,1.30282,1.30285,205.19,False
'2018-07-19T19:58:00',1.30273,1.30275,1.30272,1.30273,70.73,1.30284,1.30286,1.30283,1.30283,81.18,True
'2018-07-19T19:59:00',1.30273,1.30305,1.30272,1.30283,127.02,1.30283,1.30315,1.30283,1.30293,143.33,True
'2018-07-19T20:00:00',1.30284,1.30365,1.30284,1.30336,342.94,1.30295,1.30377,1.30295,1.30349,354.92,True
'2018-07-19T20:01:00',1.30336,1.30365,1.30336,1.30358,255.23,1.30349,1.30377,1.30348,1.30369,301.2,False
'2018-07-19T20:02:00',1.30358,1.30358,1.30338,1.30343,205.43,1.30369,1.30369,1.30348,1.30356,193.31,True
'2018-07-19T20:03:00',1.30343,1.30383,1.30336,1.30373,240.85,1.30356,1.30397,1.30347,1.30385,232.64,True
'2018-07-19T20:04:00',1.30373,1.30386,1.30371,1.30383,133.28,1.30384,1.30396,1.30383,1.30393,138.88,True
'2018-07-19T20:05:00',1.30381,1.30412,1.30373,1.30401,349.01,1.30386,1.30421,1.30383,1.30413,287.92,False
'2018-07-19T20:06:00',1.30404,1.30404,1.30353,1.30354,209.8,1.30413,1.30415,1.30365,1.30365,274.94,False
'2018-07-19T20:07:00',1.30354,1.30357,1.30332,1.30334,214.83,1.30364,1.30367,1.30342,1.30343,146.64,False
'2018-07-19T20:08:00',1.30333,1.30335,1.30303,1.30309,257.18,1.30343,1.30345,1.30312,1.30316,140.87,True
'2018-07-19T20:09:00',1.30307,1.30323,1.303,1.30317,246.58,1.30316,1.30335,1.30308,1.30328,140.36,False
'2018-07-19T20:10:00',1.30314,1.30314,1.30298,1.30303,199.41,1.30325,1.30325,1.30307,1.30313,131.04,False
'2018-07-19T20:11:00',1.30305,1.30321,1.30268,1.30273,196.63,1.30315,1.30332,1.30277,1.30285,223.79,True
'2018-07-19T20:12:00',1.30281,1.30291,1.30259,1.30286,179.17,1.30286,1.30303,1.30273,1.30296,180.65,False
'2018-07-19T20:13:00',1.30285,1.30292,1.30273,1.30273,146.9,1.30297,1.30303,1.30285,1.30285,131.76,True
'2018-07-19T20:14:00',1.30272,1.30284,1.30252,1.30276,242.34,1.30285,1.30295,1.30263,1.30286,208.5,False
'2018-07-19T20:15:00',1.30274,1.30282,1.30252,1.30267,270.53,1.30286,1.30292,1.30263,1.30274,224.72,False
'2018-07-19T20:16:00',1.30267,1.30278,1.30248,1.30257,173.57,1.30276,1.30287,1.30257,1.30267,217.58,False
'2018-07-19T20:17:00',1.30256,1.30267,1.30231,1.30235,157.05,1.30265,1.30274,1.30241,1.30244,138.37,True
'2018-07-19T20:18:00',1.30238,1.30261,1.30236,1.30253,122.61,1.30246,1.3027,1.30245,1.30263,91.82,True
'2018-07-19T20:19:00',1.30255,1.30263,1.30239,1.30259,118.15,1.30265,1.30273,1.30246,1.30268,106.2,True
'2018-07-19T20:20:00',1.30258,1.30277,1.3025,1.30271,177.64,1.30267,1.30285,1.30258,1.30281,132.28,False
'2018-07-19T20:21:00',1.30273,1.30273,1.30219,1.30234,194.27,1.30282,1.30282,1.30229,1.30242,185.02,False
'2018-07-19T20:22:00',1.30234,1.30245,1.30224,1.30224,129.53,1.30242,1.30254,1.30235,1.30235,78.24,True
'2018-07-19T20:23:00',1.30224,1.30265,1.30224,1.30264,107.6,1.30234,1.30274,1.30234,1.30274,98.6,True
'2018-07-19T20:24:00',1.30264,1.30305,1.30264,1.30302,124.56,1.30274,1.30315,1.30274,1.30312,145.13,True
'2018-07-19T20:25:00',1.30302,1.30304,1.30289,1.30304,81.49,1.30312,1.30316,1.303,1.30316,112.86,True
'2018-07-19T20:26:00',1.30304,1.30315,1.30303,1.30313,87.84,1.30315,1.30325,1.30312,1.30324,113.11,False
'2018-07-19T20:27:00',1.30313,1.30313,1.303,1.30307,123.13,1.30324,1.30324,1.30311,1.30315,159.62,False
'2018-07-19T20:28:00',1.30307,1.30307,1.30294,1.30294,91.56,1.30315,1.30315,1.30303,1.30303,107.6,False
'2018-07-19T20:29:00',1.30293,1.30293,1.30252,1.30252,150.15,1.30302,1.30302,1.30261,1.30261,147.08,False
'2018-07-19T20:30:00',1.30252,1.30252,1.30193,1.30212,347.64,1.30261,1.30261,1.30204,1.30222,363.01,True
'2018-07-19T20:31:00',1.30214,1.30243,1.3021,1.30225,205.18,1.30219,1.30255,1.30218,1.30233,224.25,True
'2018-07-19T20:32:00',1.30229,1.30256,1.30228,1.30229,97.72,1.30237,1.30265,1.30236,1.30239,118.09,True
'2018-07-19T20:33:00',1.30231,1.30276,1.30229,1.30271,176.84,1.30241,1.30287,1.3024,1.30284,227.35,False
'2018-07-19T20:34:00',1.30272,1.30276,1.30248,1.30266,140.77,1.30284,1.30286,1.30258,1.30275,192.73,False
'2018-07-19T20:35:00',1.30265,1.30265,1.30234,1.30235,122.23,1.30275,1.30275,1.30244,1.30246,126.84,False
'2018-07-19T20:36:00',1.30232,1.30247,1.30214,1.30214,180.02,1.30244,1.30257,1.30224,1.30224,218.61,False
'2018-07-19T20:37:00',1.30214,1.30222,1.30179,1.30179,239.67,1.30225,1.30228,1.30188,1.30189,271.56,False
'2018-07-19T20:38:00',1.30182,1.30206,1.30178,1.30178,178.17,1.30189,1.30216,1.30188,1.30188,212.57,True
'2018-07-19T20:39:00',1.30178,1.30206,1.30173,1.30205,137.32,1.30188,1.30215,1.30184,1.30215,185.19,False
'2018-07-19T20:40:00',1.30207,1.30208,1.30191,1.30203,138.84,1.30215,1.30216,1.302,1.30212,200.62,False
'2018-07-19T20:41:00',1.30204,1.30208,1.30177,1.30184,118.23,1.30214,1.30215,1.30188,1.30195,157.65,True
'2018-07-19T20:42:00',1.30184,1.30206,1.30181,1.30206,141.65,1.30195,1.30215,1.30192,1.30215,181.25,False
'2018-07-19T20:43:00',1.30204,1.30207,1.30193,1.30193,89.45,1.30214,1.30215,1.30202,1.30204,132.84,False
'2018-07-19T20:44:00',1.30196,1.30196,1.30163,1.30165,120.95,1.30204,1.30205,1.30173,1.30175,111.48,False
'2018-07-19T20:45:00',1.30165,1.30175,1.3015,1.30164,164.65,1.30174,1.30184,1.30159,1.30174,150.64,True
'2018-07-19T20:46:00',1.30165,1.30186,1.30165,1.30183,90.61,1.30175,1.30195,1.30175,1.30194,71.69,True
'2018-07-19T20:47:00',1.30182,1.30196,1.30182,1.30184,48.6,1.30191,1.30204,1.30191,1.30195,29.71,True
'2018-07-19T20:48:00',1.30182,1.30186,1.30177,1.30185,85.11,1.30194,1.30195,1.30187,1.30195,93.75,True
'2018-07-19T20:49:00',1.30184,1.30197,1.30184,1.30186,64.42,1.30195,1.30206,1.30194,1.30194,77.07,True
'2018-07-19T20:50:00',1.30186,1.30216,1.30186,1.30216,103.53,1.30194,1.30228,1.30194,1.30226,154.61,True
'2018-07-19T20:51:00',1.30216,1.30225,1.30215,1.30223,97.75,1.30226,1.30235,1.30225,1.30231,91.62,False
'2018-07-19T20:52:00',1.30224,1.30233,1.30214,1.30215,72.38,1.30233,1.30242,1.30224,1.30225,68.84,True
'2018-07-19T20:53:00',1.30214,1.30218,1.30205,1.30216,104.06,1.30225,1.30228,1.30215,1.30224,140.68,False
'2018-07-19T20:54:00',1.30216,1.30216,1.30195,1.30202,145.71,1.30225,1.30226,1.30205,1.30212,155.69,False
'2018-07-19T20:55:00',1.30202,1.30204,1.30186,1.30186,106.66,1.30212,1.30212,1.30194,1.30194,128.42,True
'2018-07-19T20:56:00',1.30186,1.30197,1.30183,1.30194,119.71,1.30195,1.30207,1.30194,1.30205,146.03,False
'2018-07-19T20:57:00',1.30194,1.30195,1.30175,1.30185,129.76,1.30205,1.30205,1.30185,1.30195,122.38,False
'2018-07-19T20:58:00',1.30185,1.30197,1.30165,1.30165,96.66,1.30195,1.30206,1.30175,1.30175,88.51,False
'2018-07-19T20:59:00',1.30165,1.30182,1.30144,1.30154,216.73,1.30175,1.30191,1.30156,1.30164,226.9,False
'2018-07-19T21:00:00',1.30154,1.30154,1.30124,1.30144,175.93,1.30164,1.30164,1.30134,1.30154,157.35,False
'2018-07-19T21:01:00',1.30144,1.30153,1.30134,1.30135,71.9,1.30153,1.30163,1.30144,1.30144,60.73,True
'2018-07-19T21:02:00',1.30135,1.30156,1.30133,1.30145,93.02,1.30143,1.30164,1.30143,1.30154,101.74,False
'2018-07-19T21:03:00',1.30145,1.30146,1.30127,1.30145,63.4,1.30153,1.30155,1.30137,1.30153,75.01,True
'2018-07-19T21:04:00',1.30148,1.30166,1.30146,1.30156,89.01,1.30153,1.30176,1.30153,1.30164,95.76,False
'2018-07-19T21:05:00',1.30156,1.30157,1.30147,1.30153,69.9,1.30166,1.30166,1.30154,1.30163,89.44,False
'2018-07-19T21:06:00',1.30151,1.30151,1.30136,1.30144,128.39,1.30159,1.30159,1.30147,1.30154,137.56,False
'2018-07-19T21:07:00',1.30145,1.30147,1.30134,1.30144,114.47,1.30154,1.30156,1.30141,1.30154,98.08,False
'2018-07-19T21:08:00',1.30144,1.30148,1.30134,1.30135,98.38,1.30154,1.30157,1.30142,1.30144,97.74,False
'2018-07-19T21:09:00',1.30134,1.30141,1.30133,1.30135,88.86,1.30144,1.30149,1.3014,1.30144,89.13,True
'2018-07-19T21:10:00',1.30136,1.30137,1.30113,1.30136,139.83,1.30145,1.30146,1.3012,1.30145,158.23,True
'2018-07-19T21:11:00',1.30136,1.30148,1.30135,1.30147,51.15,1.30145,1.30157,1.30145,1.30156,62.77,False
'2018-07-19T21:12:00',1.30147,1.30148,1.30136,1.30136,57.7,1.30155,1.30155,1.30144,1.30146,77.81,True
'2018-07-19T21:13:00',1.30136,1.30138,1.30136,1.30137,49.41,1.30146,1.30146,1.30145,1.30145,47.42,False
'2018-07-19T21:14:00',1.30138,1.30153,1.30133,1.30133,153.07,1.30146,1.30164,1.30139,1.30139,208.34,True
'2018-07-19T21:15:00',1.30133,1.30145,1.30132,1.30137,80.53,1.30141,1.30154,1.30141,1.30146,85.78,True
'2018-07-19T21:16:00',1.30136,1.30153,1.30136,1.30147,73.28,1.30146,1.30164,1.30146,1.30154,68.57,False
'2018-07-19T21:17:00',1.30146,1.30148,1.30138,1.30143,90.63,1.30154,1.30157,1.30147,1.30153,111.39,True
'2018-07-19T21:18:00',1.30143,1.30146,1.30137,1.30143,99.9,1.30153,1.30154,1.30146,1.30154,108.44,True
'2018-07-19T21:19:00',1.30144,1.30146,1.30141,1.30145,81.98,1.30154,1.30155,1.30151,1.30154,89.31,False
'2018-07-19T21:20:00',1.30145,1.30146,1.30139,1.30144,49.8,1.30155,1.30155,1.30149,1.30155,47.84,False
'2018-07-19T21:21:00',1.30144,1.30145,1.30134,1.30134,88.32,1.30155,1.30155,1.30141,1.30144,74.13,False
'2018-07-19T21:22:00',1.30134,1.30135,1.30114,1.30115,65.07,1.30142,1.30143,1.30119,1.30121,42.87,False
'2018-07-19T21:23:00',1.30115,1.30115,1.30104,1.30104,77.98,1.30121,1.30123,1.30112,1.30114,52.92,False
'2018-07-19T21:24:00',1.30104,1.30105,1.30078,1.30099,111.29,1.30113,1.30115,1.30087,1.30106,111.71,False
'2018-07-19T21:25:00',1.30099,1.30109,1.30098,1.30098,43.13,1.30106,1.30116,1.30105,1.30106,64.75,False
'2018-07-19T21:26:00',1.30099,1.3011,1.30087,1.30087,62.01,1.30108,1.30118,1.30091,1.30093,72.22,True
'2018-07-19T21:27:00',1.30087,1.30095,1.30072,1.30095,88.5,1.30095,1.30101,1.3008,1.30101,68.1,False
'2018-07-19T21:28:00',1.30096,1.30097,1.30077,1.30087,73.05,1.30106,1.30106,1.30086,1.30094,91.53,False
'2018-07-19T21:29:00',1.30084,1.30097,1.30068,1.30074,114.93,1.30092,1.30104,1.30076,1.30084,98.83,False
'2018-07-19T21:30:00',1.30074,1.30076,1.30034,1.30053,170.38,1.30084,1.30086,1.30044,1.30064,173.54,True
'2018-07-19T21:31:00',1.30055,1.3006,1.30048,1.30058,71.54,1.30064,1.30068,1.30057,1.30065,100.01,True
'2018-07-19T21:32:00',1.30059,1.30076,1.30058,1.30075,93.03,1.30068,1.30086,1.30066,1.30085,129.57,True
'2018-07-19T21:33:00',1.30076,1.30087,1.30067,1.30078,63.94,1.30085,1.30094,1.30075,1.30085,123.3,False
'2018-07-19T21:34:00',1.30078,1.30078,1.30054,1.30062,82.83,1.30083,1.30083,1.30063,1.30068,137.5,True
'2018-07-19T21:35:00',1.3006,1.30068,1.30056,1.30065,55.3,1.30069,1.30076,1.30065,1.30074,95.46,False
'2018-07-19T21:36:00',1.30065,1.3008,1.30051,1.30056,82.01,1.30072,1.30086,1.30062,1.30066,104.83,True
'2018-07-19T21:37:00',1.30057,1.30066,1.30056,1.30058,50.36,1.30065,1.30074,1.30065,1.30066,57.61,True
'2018-07-19T21:38:00',1.30058,1.30076,1.30058,1.30076,36.3,1.30066,1.30083,1.30066,1.30083,63.66,False
'2018-07-19T21:39:00',1.30076,1.30078,1.30065,1.30071,46.62,1.30083,1.30083,1.30072,1.30079,67.63,False
'2018-07-19T21:40:00',1.30072,1.30072,1.30057,1.30068,26.04,1.3008,1.3008,1.30065,1.30076,48.43,False
'2018-07-19T21:41:00',1.30068,1.30068,1.30055,1.30057,39.23,1.30076,1.30076,1.30063,1.30063,59.28,False
'2018-07-19T21:42:00',1.30057,1.30058,1.30047,1.30055,92.81,1.30063,1.30066,1.30053,1.30065,59.59,True
'2018-07-19T21:43:00',1.30055,1.30065,1.30055,1.30059,49.64,1.30065,1.30073,1.30065,1.30067,26.07,False
'2018-07-19T21:44:00',1.30056,1.30056,1.30053,1.30055,28.06,1.30065,1.30065,1.30063,1.30063,31.84,True
'2018-07-19T21:45:00',1.30058,1.30096,1.30056,1.30076,127.2,1.30067,1.30104,1.30066,1.30085,144.36,True
'2018-07-19T21:46:00',1.30075,1.30089,1.30075,1.30087,38.55,1.30084,1.30096,1.30084,1.30095,66.15,False
'2018-07-19T21:47:00',1.30087,1.30094,1.30087,1.30087,34.5,1.30095,1.30101,1.30095,1.30095,57.75,False
'2018-07-19T21:48:00',1.30086,1.30086,1.30075,1.30075,48.49,1.30094,1.30096,1.30082,1.30083,44.04,False
'2018-07-19T21:49:00',1.30075,1.30085,1.30054,1.30055,81.77,1.30083,1.30092,1.30063,1.30064,60.78,True
'2018-07-19T21:50:00',1.30054,1.3007,1.30044,1.30064,121.61,1.30064,1.3008,1.30054,1.30074,98.25,True
'2018-07-19T21:51:00',1.30064,1.30075,1.30064,1.30065,72.19,1.30074,1.30084,1.30073,1.30073,66.73,True
'2018-07-19T21:52:00',1.30061,1.30075,1.30053,1.30074,78.15,1.30071,1.30084,1.30064,1.30084,62.2,False
'2018-07-19T21:53:00',1.30074,1.30074,1.30054,1.30066,50.62,1.30084,1.30084,1.30063,1.30074,54.67,True
'2018-07-19T21:54:00',1.30064,1.30078,1.30062,1.30077,51.13,1.30072,1.30086,1.30072,1.30086,35.4,False
'2018-07-19T21:55:00',1.30077,1.30077,1.30056,1.30056,49.97,1.30082,1.30082,1.30063,1.30063,60.9,False
'2018-07-19T21:56:00',1.30053,1.30053,1.30043,1.30043,63.22,1.30062,1.30062,1.3005,1.3005,66.47,True
'2018-07-19T21:57:00',1.30043,1.30048,1.30035,1.30047,84.41,1.3005,1.30057,1.30043,1.30054,126.76,True
'2018-07-19T21:58:00',1.30047,1.30049,1.30044,1.30048,101.81,1.30054,1.30057,1.30052,1.30055,143.85,False
'2018-07-19T21:59:00',1.30048,1.30048,1.30046,1.30046,59.0,1.30056,1.30056,1.30054,1.30054,99.67,False
'2018-07-19T22:00:00',1.30047,1.30048,1.30005,1.30028,162.94,1.30054,1.30057,1.30013,1.30035,143.57,False
'2018-07-19T22:01:00',1.30028,1.30028,1.30016,1.30017,36.62,1.30033,1.30033,1.30024,1.30025,27.85,True
'2018-07-19T22:02:00',1.30018,1.30028,1.30018,1.30027,45.54,1.30025,1.30035,1.30025,1.30035,27.76,True
'2018-07-19T22:03:00',1.30026,1.30028,1.30026,1.30028,21.03,1.30034,1.30036,1.30034,1.30036,27.1,False
'2018-07-19T22:04:00',1.30028,1.30028,1.30026,1.30026,8.94,1.30036,1.30036,1.30034,1.30034,13.98,True
'2018-07-19T22:05:00',1.30027,1.30041,1.30027,1.30041,19.69,1.30036,1.30048,1.30036,1.30047,27.23,True
'2018-07-19T22:06:00',1.30041,1.30049,1.30037,1.30049,12.57,1.30046,1.30058,1.30046,1.30058,14.42,True
'2018-07-19T22:07:00',1.30049,1.30053,1.30049,1.3005,23.75,1.30056,1.30059,1.30056,1.30058,30.08,True
'2018-07-19T22:08:00',1.3005,1.30062,1.3005,1.30061,17.92,1.30058,1.30068,1.30057,1.30067,33.88,True
'2018-07-19T22:09:00',1.30062,1.30072,1.30058,1.30071,21.0,1.30067,1.30077,1.30067,1.30076,31.13,True
'2018-07-19T22:10:00',1.30071,1.30091,1.30071,1.30087,48.46,1.30076,1.301,1.30076,1.30095,37.34,True
'2018-07-19T22:11:00',1.30087,1.30095,1.30086,1.30092,59.91,1.30095,1.30103,1.30095,1.30102,71.44,True
'2018-07-19T22:12:00',1.30094,1.30096,1.30094,1.30096,16.07,1.30103,1.30106,1.30103,1.30106,14.6,False
'2018-07-19T22:13:00',1.30097,1.30101,1.30095,1.30096,25.79,1.30106,1.3011,1.30105,1.30106,22.22,True
'2018-07-19T22:14:00',1.30096,1.301,1.30096,1.30098,14.67,1.30106,1.30107,1.30106,1.30107,20.05,False
'2018-07-19T22:15:00',1.30098,1.30099,1.30097,1.30097,32.97,1.30107,1.30107,1.30105,1.30106,44.91,True
'2018-07-19T22:16:00',1.30097,1.30102,1.30093,1.30101,34.79,1.30106,1.30106,1.301,1.30106,51.2,True
'2018-07-19T22:17:00',1.30101,1.30132,1.30101,1.30132,63.89,1.30106,1.30138,1.30106,1.30138,56.51,True
'2018-07-19T22:18:00',1.30129,1.30139,1.30128,1.30138,99.06,1.30137,1.30148,1.30137,1.30146,79.04,False
'2018-07-19T22:19:00',1.30137,1.30138,1.30136,1.30136,58.25,1.30147,1.30147,1.30145,1.30145,48.32,True
'2018-07-19T22:20:00',1.30136,1.30138,1.30135,1.30137,46.28,1.30147,1.30147,1.30145,1.30146,52.4,False
'2018-07-19T22:21:00',1.30136,1.30146,1.30136,1.30137,38.35,1.30146,1.30154,1.30145,1.30145,47.58,True
'2018-07-19T22:22:00',1.30137,1.3014,1.30135,1.3014,27.23,1.30145,1.30148,1.30143,1.30148,37.94,True
'2018-07-19T22:23:00',1.3014,1.30148,1.30136,1.30148,29.79,1.30149,1.30156,1.30145,1.30156,56.48,False
'2018-07-19T22:24:00',1.30148,1.30148,1.30145,1.30145,29.23,1.30156,1.30157,1.30155,1.30157,48.27,True
'2018-07-19T22:25:00',1.30147,1.3015,1.30145,1.3015,29.95,1.30156,1.30157,1.30155,1.30157,67.86,True
'2018-07-19T22:26:00',1.3015,1.30168,1.3015,1.30168,32.99,1.30156,1.30176,1.30156,1.30176,50.48,True
'2018-07-19T22:27:00',1.30167,1.30178,1.30165,1.30176,98.33,1.30174,1.30186,1.30174,1.30183,134.63,False
'2018-07-19T22:28:00',1.30176,1.30177,1.30165,1.30172,49.36,1.30184,1.30186,1.30174,1.30181,67.91,True
'2018-07-19T22:29:00',1.30172,1.30176,1.30164,1.30176,81.56,1.30181,1.30184,1.30174,1.30184,119.09,False
'2018-07-19T22:30:00',1.30176,1.30176,1.30163,1.30163,61.59,1.30184,1.30186,1.30176,1.30176,64.14,True
'2018-07-19T22:31:00',1.30163,1.30176,1.30163,1.30174,81.7,1.30176,1.30187,1.30176,1.30186,71.32,True
'2018-07-19T22:32:00',1.30174,1.30187,1.30173,1.30184,60.3,1.30186,1.30197,1.30185,1.30195,106.46,False
'2018-07-19T22:33:00',1.30184,1.30184,1.30173,1.30184,76.91,1.30195,1.30195,1.30186,1.30193,91.48,False
'2018-07-19T22:34:00',1.3018,1.3018,1.30173,1.30174,42.47,1.30187,1.30187,1.30185,1.30186,34.12,True
'2018-07-19T22:35:00',1.30173,1.30185,1.30173,1.30184,35.9,1.30186,1.30197,1.30186,1.30195,57.68,False
'2018-07-19T22:36:00',1.30184,1.30185,1.30175,1.30175,41.43,1.30196,1.30196,1.30186,1.30186,32.21,True
'2018-07-19T22:37:00',1.30182,1.30187,1.30174,1.30186,62.12,1.3019,1.30198,1.30185,1.30196,75.19,False
'2018-07-19T22:38:00',1.30186,1.30187,1.30184,1.30185,36.33,1.30196,1.30197,1.30195,1.30197,37.59,False
'2018-07-19T22:39:00',1.30185,1.30185,1.30173,1.30174,65.82,1.30197,1.30197,1.3018,1.30186,96.98,False
'2018-07-19T22:40:00',1.30174,1.30178,1.3017,1.30174,40.94,1.30186,1.30188,1.30179,1.30184,48.87,False
'2018-07-19T22:41:00',1.30174,1.30174,1.30163,1.30164,29.53,1.30184,1.30184,1.30176,1.30176,45.18,False
'2018-07-19T22:42:00',1.30165,1.30165,1.30164,1.30164,8.37,1.30176,1.30176,1.30174,1.30174,15.63,True
'2018-07-19T22:43:00',1.30165,1.30175,1.30164,1.30175,12.11,1.30174,1.30184,1.30174,1.30184,9.94,False
'2018-07-19T22:44:00',1.30174,1.30175,1.30173,1.30173,10.25,1.30184,1.30184,1.30183,1.30183,10.56,False
'2018-07-19T22:45:00',1.30173,1.30174,1.30164,1.30165,44.22,1.30182,1.30184,1.30174,1.30174,25.25,False
'2018-07-19T22:46:00',1.30164,1.30164,1.3015,1.30152,30.6,1.30174,1.30174,1.30159,1.3016,14.99,False
'2018-07-19T22:47:00',1.30151,1.30151,1.30132,1.30132,51.22,1.3016,1.3016,1.30145,1.30145,41.72,False
'2018-07-19T22:48:00',1.30132,1.30133,1.3013,1.30132,38.69,1.30145,1.30146,1.30144,1.30144,26.43,True
'2018-07-19T22:49:00',1.30132,1.30133,1.30129,1.30132,34.61,1.30144,1.30146,1.30141,1.30146,42.11,True
'2018-07-19T22:50:00',1.30132,1.30146,1.30132,1.30145,53.97,1.30145,1.3016,1.30145,1.30155,35.26,True
'2018-07-19T22:51:00',1.30144,1.30151,1.30144,1.30145,36.38,1.30155,1.3016,1.30154,1.30156,34.01,False
'2018-07-19T22:52:00',1.30144,1.30148,1.30135,1.30135,56.87,1.30155,1.3016,1.30145,1.30145,45.14,True
'2018-07-19T22:53:00',1.30134,1.30136,1.30134,1.30136,17.42,1.30145,1.30147,1.30145,1.30146,16.87,False
'2018-07-19T22:54:00',1.30136,1.30136,1.30132,1.30133,31.87,1.30145,1.30147,1.30143,1.30147,42.74,True
'2018-07-19T22:55:00',1.30133,1.30139,1.30128,1.30137,51.93,1.30147,1.30149,1.30142,1.30143,72.95,False
'2018-07-19T22:56:00',1.30136,1.30136,1.30126,1.30126,27.49,1.30143,1.30145,1.30134,1.30134,41.13,True
'2018-07-19T22:57:00',1.30125,1.30139,1.30124,1.30138,66.32,1.30134,1.30148,1.30129,1.30147,107.01,True
'2018-07-19T22:58:00',1.3014,1.30146,1.30131,1.3014,57.36,1.30147,1.30158,1.30144,1.30149,112.83,True
'2018-07-19T22:59:00',1.3014,1.3014,1.30137,1.30139,9.5,1.30149,1.30158,1.30145,1.30155,6.94,False
'2018-07-19T23:00:00',1.30125,1.3013,1.30125,1.30125,13.5,1.30155,1.3017,1.30155,1.30166,11.81,True
'2018-07-19T23:01:00',1.30127,1.30145,1.30127,1.30142,17.25,1.30166,1.30167,1.30149,1.30154,16.33,True
'2018-07-19T23:02:00',1.30143,1.30143,1.30141,1.30142,14.25,1.30154,1.30169,1.30154,1.30165,21.19,False
'2018-07-19T23:03:00',1.3014,1.30143,1.3014,1.30142,13.5,1.30165,1.30166,1.30155,1.30155,7.12,False
'2018-07-19T23:04:00',1.30142,1.30145,1.30103,1.30103,21.43,1.30158,1.30169,1.30146,1.30146,25.24,False
'2018-07-19T23:05:00',1.30103,1.30104,1.30102,1.30104,27.0,1.30161,1.30161,1.30144,1.30144,40.19,True
'2018-07-19T23:06:00',1.30104,1.30133,1.30097,1.30125,53.12,1.30145,1.30161,1.30117,1.30159,60.17,False
'2018-07-19T23:07:00',1.3012,1.30125,1.30117,1.30124,24.45,1.30159,1.30159,1.30156,1.30157,31.51,False
'2018-07-19T23:08:00',1.30122,1.30124,1.3012,1.30123,12.0,1.30159,1.30159,1.30157,1.30157,24.16,True
'2018-07-19T23:09:00',1.30123,1.30125,1.3012,1.30124,21.38,1.30157,1.30159,1.30149,1.30159,26.66,False
'2018-07-19T23:10:00',1.3012,1.30126,1.3012,1.3012,26.29,1.30161,1.30161,1.30153,1.30154,28.59,True
'2018-07-19T23:11:00',1.3012,1.30128,1.30119,1.30127,26.13,1.30156,1.3016,1.30152,1.30157,30.16,True
'2018-07-19T23:12:00',1.30126,1.3013,1.30124,1.30127,18.39,1.30157,1.3016,1.30155,1.3016,19.12,False
'2018-07-19T23:13:00',1.30126,1.30129,1.30124,1.30127,18.25,1.3016,1.3016,1.30154,1.30158,20.84,False
'2018-07-19T23:14:00',1.30125,1.30128,1.30124,1.30125,20.82,1.30158,1.30158,1.30158,1.30158,20.34,True
'2018-07-19T23:15:00',1.30128,1.3013,1.30125,1.30129,12.75,1.30158,1.30158,1.30156,1.30157,13.25,True
'2018-07-19T23:16:00',1.30128,1.30131,1.30128,1.30131,9.12,1.30156,1.30158,1.30156,1.30158,15.59,False
'2018-07-19T23:17:00',1.30133,1.30136,1.30129,1.3013,20.62,1.30157,1.30159,1.30157,1.30158,29.07,True
'2018-07-19T23:18:00',1.30128,1.30144,1.30128,1.30141,27.61,1.30159,1.30164,1.30157,1.30159,35.6,True
'2018-07-19T23:19:00',1.30141,1.30194,1.30137,1.30137,57.1,1.30163,1.30241,1.30159,1.3018,55.0,True
'2018-07-19T23:20:00',1.30143,1.30163,1.30138,1.30154,51.78,1.3018,1.30187,1.30178,1.30184,44.0,True
'2018-07-19T23:21:00',1.30152,1.30164,1.30147,1.30164,58.28,1.30182,1.30191,1.30174,1.30191,51.12,False
'2018-07-19T23:22:00',1.30164,1.30164,1.30139,1.30145,44.18,1.30192,1.30192,1.30179,1.30182,34.12,True
'2018-07-19T23:23:00',1.30148,1.30153,1.3014,1.30149,40.84,1.30182,1.3019,1.30181,1.30186,37.08,False
'2018-07-19T23:24:00',1.30149,1.30151,1.30138,1.30146,42.56,1.30185,1.30188,1.30169,1.30174,45.09,False
'2018-07-19T23:25:00',1.30148,1.30149,1.30138,1.30138,18.4,1.30174,1.30174,1.30167,1.3017,18.72,True
'2018-07-19T23:26:00',1.30138,1.30149,1.30138,1.30148,39.77,1.3017,1.30189,1.3017,1.30181,36.76,False
'2018-07-19T23:27:00',1.30147,1.30148,1.30141,1.30141,20.09,1.30181,1.30189,1.30181,1.30189,17.94,False
'2018-07-19T23:28:00',1.30141,1.30143,1.30141,1.30141,21.25,1.30189,1.30189,1.30188,1.30189,12.96,True
'2018-07-19T23:29:00',1.30142,1.30143,1.30141,1.30142,23.5,1.30189,1.30189,1.30188,1.30188,12.12,False
'2018-07-19T23:30:00',1.30141,1.30163,1.30112,1.30112,63.07,1.30188,1.30189,1.30161,1.30161,65.99,True
'2018-07-19T23:31:00',1.3012,1.30137,1.30102,1.30127,83.34,1.30161,1.30179,1.30153,1.30179,67.81,True
'2018-07-19T23:32:00',1.30127,1.30138,1.30127,1.30138,32.54,1.30179,1.30185,1.30179,1.30184,37.14,True
'2018-07-19T23:33:00',1.30137,1.30145,1.30126,1.30142,108.56,1.30185,1.30185,1.30172,1.30181,140.05,False
'2018-07-19T23:34:00',1.30142,1.3015,1.30133,1.3014,55.53,1.30182,1.30183,1.30178,1.30181,68.65,True
'2018-07-19T23:35:00',1.30139,1.30151,1.30137,1.30151,15.49,1.30181,1.30182,1.30169,1.30169,17.74,False
'2018-07-19T23:36:00',1.30149,1.30152,1.30113,1.30113,62.12,1.3017,1.30172,1.30145,1.30151,56.14,True
'2018-07-19T23:37:00',1.30113,1.3014,1.30113,1.30132,51.64,1.30153,1.3017,1.30153,1.30168,47.05,True
'2018-07-19T23:38:00',1.30135,1.30148,1.30131,1.30146,91.82,1.30165,1.30192,1.30158,1.3019,87.83,False
'2018-07-19T23:39:00',1.30147,1.30155,1.30136,1.30149,123.59,1.30192,1.30193,1.30178,1.30183,116.4,True
'2018-07-19T23:40:00',1.30154,1.30163,1.30138,1.30153,141.8,1.30179,1.3019,1.30174,1.30189,120.2,False
'2018-07-19T23:41:00',1.30151,1.30162,1.30132,1.30134,196.5,1.30189,1.30192,1.30176,1.30178,171.64,False
'2018-07-19T23:42:00',1.30134,1.30141,1.30127,1.3013,54.99,1.30178,1.30178,1.30159,1.3016,45.48,True
'2018-07-19T23:43:00',1.3013,1.30151,1.3013,1.30143,34.68,1.3016,1.30183,1.3016,1.30183,28.36,True
'2018-07-19T23:44:00',1.30142,1.30155,1.30142,1.30151,30.81,1.30181,1.30183,1.30179,1.30183,33.13,False
'2018-07-19T23:45:00',1.3015,1.30151,1.30137,1.30137,53.99,1.30184,1.30186,1.3018,1.3018,54.03,True
'2018-07-19T23:46:00',1.30138,1.30153,1.30138,1.30151,32.72,1.30182,1.30185,1.30182,1.30185,50.6,True
'2018-07-19T23:47:00',1.30153,1.30155,1.30152,1.30155,16.85,1.30184,1.30188,1.30184,1.30188,26.91,True
'2018-07-19T23:48:00',1.30154,1.30164,1.30154,1.30163,41.44,1.30185,1.30196,1.30185,1.30194,49.84,True
'2018-07-19T23:49:00',1.30163,1.30164,1.30162,1.30163,48.57,1.30194,1.30195,1.30191,1.30195,46.92,False
'2018-07-19T23:50:00',1.30164,1.30166,1.30159,1.3016,33.52,1.30192,1.30193,1.30189,1.30191,30.34,False
'2018-07-19T23:51:00',1.3016,1.30161,1.30157,1.30159,33.15,1.30189,1.30193,1.30189,1.30193,29.96,False
'2018-07-19T23:52:00',1.30158,1.30161,1.30153,1.3016,45.54,1.30191,1.30193,1.30186,1.30189,43.62,False
'2018-07-19T23:53:00',1.3016,1.30161,1.30146,1.30149,76.79,1.30191,1.30192,1.3017,1.30175,70.17,False
'2018-07-19T23:54:00',1.30147,1.30151,1.30143,1.30148,33.95,1.30174,1.30177,1.30169,1.30176,32.12,True
'2018-07-19T23:55:00',1.30148,1.30156,1.30148,1.30153,45.37,1.30177,1.30188,1.30174,1.30185,71.93,True
'2018-07-19T23:56:00',1.30153,1.30159,1.30153,1.30155,48.68,1.30183,1.30186,1.30183,1.30186,43.14,True
'2018-07-19T23:57:00',1.30155,1.30163,1.30155,1.30158,59.95,1.30187,1.3019,1.30186,1.30187,47.29,False
'2018-07-19T23:58:00',1.30158,1.30167,1.30151,1.30151,58.94,1.30188,1.30196,1.30182,1.30189,61.98,True
'2018-07-19T23:59:00',1.30153,1.30155,1.30153,1.30155,18.35,1.30188,1.30191,1.30186,1.30188,6.3,False
'2018-07-20T00:00:00',1.30163,1.30165,1.30155,1.30159,33.94,1.30188,1.30191,1.30167,1.30174,32.1,True
'2018-07-20T00:01:00',1.3016,1.30165,1.3015,1.30165,14.45,1.30174,1.3018,1.30163,1.30177,16.14,True
'2018-07-20T00:02:00',1.30168,1.30172,1.30164,1.3017,12.23,1.30177,1.30186,1.30177,1.30183,14.27,False
'2018-07-20T00:03:00',1.3017,1.30172,1.30161,1.30166,22.93,1.30184,1.30187,1.30177,1.30181,46.0,True
'2018-07-20T00:04:00',1.30165,1.30178,1.3016,1.30169,84.24,1.30178,1.30189,1.30175,1.30185,56.83,False
'2018-07-20T00:05:00',1.30169,1.30169,1.30157,1.30162,79.18,1.30185,1.30185,1.30173,1.30178,63.32,False
'2018-07-20T00:06:00',1.30162,1.30171,1.30159,1.30159,96.78,1.30177,1.30188,1.30175,1.30175,88.01,False
'2018-07-20T00:07:00',1.30156,1.30156,1.30149,1.30152,45.99,1.30173,1.30174,1.30163,1.30168,54.73,False
'2018-07-20T00:08:00',1.30152,1.30155,1.30144,1.30151,54.97,1.30168,1.30168,1.30158,1.30167,59.6,False
'2018-07-20T00:09:00',1.30151,1.30154,1.3015,1.3015,58.01,1.30167,1.30168,1.30163,1.30165,78.99,True
'2018-07-20T00:10:00',1.3015,1.30153,1.30149,1.30151,39.27,1.30165,1.30172,1.30165,1.3017,47.2,False
'2018-07-20T00:11:00',1.3015,1.30151,1.3015,1.3015,18.75,1.30167,1.30168,1.30166,1.30167,16.24,True
'2018-07-20T00:12:00',1.3015,1.30152,1.3015,1.30152,12.13,1.30167,1.30168,1.30166,1.30167,11.29,False
'2018-07-20T00:13:00',1.30153,1.30157,1.30152,1.30152,21.87,1.30168,1.30171,1.30166,1.30167,24.43,False
'2018-07-20T00:14:00',1.30152,1.30154,1.30151,1.30152,21.67,1.30167,1.30168,1.30164,1.30167,22.0,False
'2018-07-20T00:15:00',1.30152,1.30158,1.30149,1.30149,26.11,1.30166,1.30171,1.30163,1.30163,25.3,True
'2018-07-20T00:16:00',1.30149,1.30151,1.30149,1.30151,10.87,1.30164,1.30164,1.30163,1.30163,12.94,True
'2018-07-20T00:17:00',1.30151,1.30157,1.30144,1.30157,38.65,1.30163,1.30164,1.30156,1.30164,40.26,True
'2018-07-20T00:18:00',1.30155,1.30158,1.30152,1.30158,11.18,1.30164,1.30166,1.30163,1.30165,12.16,True
'2018-07-20T00:19:00',1.30158,1.30173,1.30156,1.30164,69.18,1.30166,1.30185,1.30166,1.30176,55.65,False
'2018-07-20T00:20:00',1.30164,1.30164,1.30153,1.30154,48.89,1.30175,1.30175,1.30164,1.30166,33.0,True
'2018-07-20T00:21:00',1.30154,1.3016,1.30154,1.3016,10.0,1.30164,1.30172,1.30164,1.30171,10.0,False
'2018-07-20T00:22:00',1.30158,1.30165,1.30155,1.30155,24.37,1.30168,1.30176,1.30166,1.30168,24.5,False
'2018-07-20T00:23:00',1.30156,1.30158,1.30154,1.30154,15.99,1.30169,1.30172,1.30164,1.30164,13.0,False
'2018-07-20T00:24:00',1.30156,1.30156,1.30151,1.30151,11.48,1.30165,1.30165,1.30163,1.30165,11.0,True
'2018-07-20T00:25:00',1.30151,1.30152,1.3015,1.30152,14.62,1.30165,1.30165,1.30161,1.30163,16.0,False
'2018-07-20T00:26:00',1.30152,1.30157,1.3014,1.30145,35.32,1.30164,1.30165,1.30151,1.30153,33.0,False
'2018-07-20T00:27:00',1.30145,1.30148,1.3014,1.3014,36.13,1.30155,1.30158,1.30152,1.30153,24.0,True
'2018-07-20T00:28:00',1.30144,1.30161,1.30144,1.30154,26.98,1.30155,1.30169,1.30155,1.30165,22.0,True
'2018-07-20T00:29:00',1.30153,1.30173,1.30153,1.30173,38.42,1.30165,1.30184,1.30165,1.30184,43.91,False
'2018-07-20T00:30:00',1.30171,1.30177,1.30153,1.30163,58.74,1.30184,1.3019,1.30168,1.30176,60.06,False
'2018-07-20T00:31:00',1.30164,1.30168,1.30154,1.30154,29.49,1.30177,1.30179,1.30164,1.30164,39.26,True
'2018-07-20T00:32:00',1.30155,1.30157,1.30152,1.30157,14.0,1.30166,1.30169,1.30163,1.30169,19.13,False
'2018-07-20T00:33:00',1.30155,1.30155,1.3014,1.30143,40.23,1.30169,1.30169,1.30149,1.30154,32.56,True
'2018-07-20T00:34:00',1.30142,1.30148,1.3014,1.30147,25.74,1.30154,1.3016,1.30151,1.3016,23.51,False
'2018-07-20T00:35:00',1.30148,1.30148,1.3014,1.30144,33.0,1.3016,1.3016,1.30151,1.30156,37.81,False
'2018-07-20T00:36:00',1.30144,1.30147,1.30139,1.3014,25.25,1.30156,1.30156,1.30153,1.30153,36.76,True
'2018-07-20T00:37:00',1.30143,1.30157,1.30143,1.30154,51.06,1.30154,1.3017,1.30154,1.30166,50.77,False
'2018-07-20T00:38:00',1.30154,1.30154,1.30148,1.30152,26.86,1.30166,1.30166,1.30159,1.30162,23.63,False
'2018-07-20T00:39:00',1.3015,1.30152,1.30146,1.30151,35.49,1.30162,1.30163,1.30156,1.3016,25.0,True
'2018-07-20T00:40:00',1.30151,1.30166,1.30142,1.30166,35.23,1.30161,1.3018,1.30149,1.30177,34.82,True
'2018-07-20T00:41:00',1.30166,1.30175,1.30154,1.30174,42.6,1.30178,1.30187,1.30166,1.30187,46.61,False
'2018-07-20T00:42:00',1.30176,1.30178,1.3017,1.30171,67.29,1.30189,1.30192,1.30182,1.30182,46.71,False
'2018-07-20T00:43:00',1.30171,1.30174,1.30162,1.30162,28.08,1.30181,1.30185,1.30172,1.30176,22.88,True
'2018-07-20T00:44:00',1.30162,1.30173,1.30161,1.30165,34.92,1.30176,1.30185,1.30176,1.30176,34.96,False
'2018-07-20T00:45:00',1.30165,1.30167,1.3016,1.3016,33.48,1.30177,1.30179,1.30171,1.30174,26.32,False
'2018-07-20T00:46:00',1.30162,1.30168,1.3016,1.3016,32.98,1.30175,1.30179,1.30172,1.30173,48.84,True
'2018-07-20T00:47:00',1.3016,1.30166,1.3016,1.30166,22.96,1.30171,1.30178,1.30171,1.30177,31.26,True
'2018-07-20T00:48:00',1.30171,1.30185,1.3017,1.30176,60.03,1.3018,1.30197,1.3018,1.30187,57.27,False
'2018-07-20T00:49:00',1.30176,1.30178,1.30169,1.30176,32.49,1.30187,1.30189,1.30182,1.30186,48.45,False
'2018-07-20T00:50:00',1.30176,1.30176,1.30164,1.30164,42.45,1.30185,1.30185,1.30176,1.30177,51.84,False
'2018-07-20T00:51:00',1.30164,1.30173,1.30159,1.30163,27.16,1.30177,1.30184,1.30172,1.30174,29.12,True
'2018-07-20T00:52:00',1.30163,1.30166,1.3016,1.30166,18.24,1.30175,1.30177,1.30172,1.30176,22.74,True
'2018-07-20T00:53:00',1.30165,1.30166,1.3016,1.30166,15.81,1.30176,1.30177,1.30172,1.30177,14.88,False
'2018-07-20T00:54:00',1.30166,1.30167,1.30148,1.30149,25.55,1.30177,1.30177,1.30162,1.30162,22.06,True
'2018-07-20T00:55:00',1.3015,1.30156,1.30148,1.30156,29.23,1.30162,1.30166,1.30158,1.30166,19.06,False
'2018-07-20T00:56:00',1.30155,1.30155,1.30152,1.30154,10.99,1.30166,1.30167,1.30164,1.30165,14.18,False
'2018-07-20T00:57:00',1.30154,1.30155,1.30143,1.30145,21.18,1.30166,1.30167,1.30154,1.30155,21.37,True
'2018-07-20T00:58:00',1.30142,1.30145,1.30142,1.30145,7.24,1.30153,1.30157,1.30153,1.30156,6.12,False
'2018-07-20T00:59:00',1.30145,1.30147,1.30143,1.30143,12.86,1.30158,1.30161,1.30155,1.30155,16.42,True
'2018-07-20T01:00:00',1.30139,1.30148,1.30139,1.30148,33.22,1.30151,1.30161,1.30151,1.30161,23.24,True
'2018-07-20T01:01:00',1.30151,1.30157,1.30151,1.30155,18.06,1.30163,1.30169,1.30163,1.30169,13.92,False
'2018-07-20T01:02:00',1.30156,1.30156,1.30149,1.30149,20.23,1.30164,1.30166,1.30159,1.30161,18.11,True
'2018-07-20T01:03:00',1.30149,1.30162,1.30149,1.30154,30.18,1.30161,1.30174,1.30161,1.30166,33.6,True
'2018-07-20T01:04:00',1.30157,1.30162,1.30157,1.3016,29.74,1.30169,1.30173,1.30169,1.30173,36.09,False
'2018-07-20T01:05:00',1.30158,1.30158,1.3015,1.30156,23.9,1.3017,1.3017,1.3016,1.30169,22.43,False
'2018-07-20T01:06:00',1.30152,1.30154,1.30145,1.30149,29.57,1.30163,1.30165,1.30153,1.30158,22.18,True
'2018-07-20T01:07:00',1.30149,1.30156,1.30145,1.30151,23.74,1.30158,1.30165,1.30155,1.30162,19.62,True
'2018-07-20T01:08:00',1.3015,1.30152,1.30144,1.30151,21.87,1.30161,1.30164,1.30154,1.30164,16.61,False
'2018-07-20T01:09:00',1.30154,1.30154,1.30146,1.30149,34.22,1.30164,1.30164,1.30156,1.30162,30.79,True
'2018-07-20T01:10:00',1.30149,1.30154,1.30149,1.3015,21.86,1.30162,1.30163,1.30161,1.30161,23.78,False
'2018-07-20T01:11:00',1.3015,1.30153,1.30139,1.3014,23.76,1.30161,1.30164,1.3015,1.3015,26.28,True
'2018-07-20T01:12:00',1.3014,1.3015,1.30138,1.30148,26.1,1.30151,1.30159,1.3015,1.30156,28.28,True
'2018-07-20T01:13:00',1.30148,1.3016,1.30148,1.30157,26.15,1.30159,1.30171,1.30159,1.3017,21.84,True
'2018-07-20T01:14:00',1.30154,1.30168,1.30153,1.30166,19.86,1.30164,1.30177,1.30162,1.30177,21.1,False
'2018-07-20T01:15:00',1.30167,1.30169,1.30159,1.30164,23.44,1.30177,1.30181,1.30171,1.30174,22.59,True
'2018-07-20T01:16:00',1.30164,1.30169,1.30161,1.30166,14.86,1.30174,1.30179,1.30172,1.30178,14.73,True
'2018-07-20T01:17:00',1.30163,1.30171,1.30159,1.30171,13.69,1.30174,1.3018,1.3017,1.30177,13.35,True
'2018-07-20T01:18:00',1.30171,1.30179,1.30171,1.30172,13.24,1.30179,1.3019,1.30179,1.30182,16.84,False
'2018-07-20T01:19:00',1.30172,1.30172,1.30167,1.30169,9.12,1.30181,1.30181,1.30176,1.3018,10.23,True
'2018-07-20T01:20:00',1.30171,1.30171,1.30169,1.3017,15.35,1.3018,1.30182,1.3018,1.30182,23.09,True
'2018-07-20T01:21:00',1.3017,1.30191,1.3017,1.30189,13.86,1.30182,1.30203,1.30182,1.30201,17.93,True
'2018-07-20T01:22:00',1.3019,1.30203,1.30187,1.30203,28.65,1.30201,1.30214,1.30198,1.30214,32.34,False
'2018-07-20T01:23:00',1.30203,1.30205,1.30198,1.30202,29.02,1.3021,1.30215,1.30208,1.30214,37.58,True
'2018-07-20T01:24:00',1.30204,1.30212,1.30204,1.30207,28.4,1.30213,1.30224,1.30213,1.30217,33.53,False
'2018-07-20T01:25:00',1.30204,1.30204,1.30189,1.30192,35.34,1.30215,1.30215,1.302,1.30202,33.62,False
'2018-07-20T01:26:00',1.3019,1.3019,1.3019,1.3019,3.75,1.30201,1.30201,1.30201,1.30201,2.24,True
'2018-07-20T01:27:00',1.30191,1.30194,1.30191,1.30193,9.69,1.30202,1.30204,1.30202,1.30203,5.5,False
'2018-07-20T01:28:00',1.30195,1.30195,1.30191,1.30191,10.74,1.30207,1.30207,1.30201,1.30201,8.62,False
'2018-07-20T01:29:00',1.30191,1.30192,1.30181,1.30183,46.98,1.302,1.30202,1.30192,1.30194,38.34,False
'2018-07-20T01:30:00',1.30183,1.30188,1.30172,1.30179,38.86,1.30194,1.30195,1.30182,1.3019,32.6,False
'2018-07-20T01:31:00',1.30179,1.30192,1.30174,1.30174,24.98,1.3019,1.30202,1.30181,1.30181,27.73,True
'2018-07-20T01:32:00',1.30175,1.30183,1.30172,1.30181,49.86,1.30183,1.30189,1.3018,1.30189,39.99,True
'2018-07-20T01:33:00',1.30181,1.30193,1.30181,1.30193,18.23,1.30191,1.30202,1.30188,1.30198,21.78,False
'2018-07-20T01:34:00',1.3019,1.30193,1.30181,1.30192,21.62,1.30197,1.30201,1.30192,1.30198,28.39,False
'2018-07-20T01:35:00',1.30188,1.30193,1.30186,1.30187,32.68,1.30198,1.30203,1.30196,1.30196,24.73,False
'2018-07-20T01:36:00',1.30186,1.3019,1.30185,1.30186,13.73,1.30195,1.30201,1.30194,1.30195,11.23,False
'2018-07-20T01:37:00',1.30185,1.30185,1.30182,1.30184,21.41,1.30196,1.30197,1.30192,1.30194,12.62,True
'2018-07-20T01:38:00',1.30184,1.30188,1.30182,1.30185,17.79,1.30194,1.30196,1.30191,1.30195,20.04,True
'2018-07-20T01:39:00',1.30186,1.3019,1.30186,1.30186,66.88,1.30195,1.30201,1.30194,1.30195,58.27,True
'2018-07-20T01:40:00',1.30188,1.30204,1.30188,1.302,21.12,1.30197,1.30214,1.30197,1.3021,28.36,False
'2018-07-20T01:41:00',1.302,1.302,1.30182,1.30182,29.54,1.30209,1.30209,1.30194,1.30194,29.77,True
'2018-07-20T01:42:00',1.30182,1.30189,1.30182,1.30188,25.72,1.30193,1.30198,1.30191,1.30196,33.73,True
'2018-07-20T01:43:00',1.30189,1.30191,1.30188,1.30188,20.8,1.30196,1.30201,1.30196,1.30198,29.6,True
'2018-07-20T01:44:00',1.30187,1.30205,1.30187,1.30204,20.74,1.30197,1.30213,1.30197,1.30213,24.16,False
'2018-07-20T01:45:00',1.30207,1.30207,1.30191,1.30191,37.35,1.30215,1.30216,1.30201,1.30202,36.83,False
'2018-07-20T01:46:00',1.30191,1.30191,1.30178,1.30179,16.85,1.30202,1.30202,1.30187,1.30191,17.34,True
'2018-07-20T01:47:00',1.30179,1.30196,1.30179,1.3019,27.57,1.30191,1.30208,1.3019,1.302,26.42,False
'2018-07-20T01:48:00',1.30193,1.30197,1.30183,1.30183,36.27,1.30201,1.30205,1.30192,1.30192,34.08,True
'2018-07-20T01:49:00',1.30183,1.30189,1.30183,1.30187,20.27,1.30193,1.30199,1.30193,1.30197,22.02,True
'2018-07-20T01:50:00',1.30186,1.30194,1.30186,1.3019,20.09,1.30197,1.30203,1.30197,1.30201,21.3,False
'2018-07-20T01:51:00',1.3019,1.30192,1.30188,1.30188,16.79,1.30201,1.30202,1.30197,1.30197,12.09,True
'2018-07-20T01:52:00',1.30189,1.30198,1.30189,1.30198,13.67,1.302,1.30206,1.302,1.30206,13.48,True
'2018-07-20T01:53:00',1.30201,1.30222,1.30201,1.30221,30.13,1.30209,1.30232,1.30209,1.30231,29.46,True
'2018-07-20T01:54:00',1.30222,1.30232,1.30213,1.30229,83.87,1.30231,1.30241,1.30224,1.30238,74.9,False
'2018-07-20T01:55:00',1.30225,1.30225,1.30221,1.30223,26.25,1.30234,1.30234,1.3023,1.30232,33.16,True
'2018-07-20T01:56:00',1.30223,1.30234,1.30223,1.30231,55.34,1.30234,1.30243,1.30233,1.30239,45.21,False
'2018-07-20T01:57:00',1.30229,1.30231,1.30223,1.30228,35.04,1.3024,1.3024,1.30233,1.30234,29.45,True
'2018-07-20T01:58:00',1.30226,1.3024,1.30215,1.30238,82.65,1.30234,1.30248,1.30224,1.30248,68.46,False
'2018-07-20T01:59:00',1.30238,1.3024,1.30222,1.30227,47.91,1.30249,1.30249,1.30231,1.30236,62.48,False
'2018-07-20T02:00:00',1.30225,1.30228,1.30208,1.30215,71.7,1.30234,1.30237,1.30217,1.30224,107.21,True
'2018-07-20T02:01:00',1.30213,1.30223,1.302,1.30223,64.43,1.30222,1.3023,1.3021,1.3023,61.83,True
'2018-07-20T02:02:00',1.30223,1.3025,1.30223,1.30248,36.5,1.30232,1.30255,1.30232,1.30255,50.06,False
'2018-07-20T02:03:00',1.30254,1.30255,1.30232,1.30232,56.25,1.30258,1.30262,1.30235,1.30236,81.3,True
'2018-07-20T02:04:00',1.30233,1.30235,1.30231,1.30234,33.0,1.30236,1.30239,1.30234,1.30239,41.47,True
'2018-07-20T02:05:00',1.30234,1.3025,1.30234,1.30243,39.0,1.30241,1.30256,1.30238,1.30249,49.4,True
'2018-07-20T02:06:00',1.30243,1.30265,1.30242,1.3025,38.0,1.30249,1.30271,1.30247,1.30256,54.65,False
'2018-07-20T02:07:00',1.30248,1.30248,1.30235,1.30245,37.12,1.30255,1.30255,1.30242,1.30252,49.12,False
'2018-07-20T02:08:00',1.30245,1.30247,1.30223,1.30228,57.92,1.30252,1.30252,1.30231,1.30238,74.23,True
'2018-07-20T02:09:00',1.30228,1.30236,1.3022,1.30229,97.7,1.30238,1.30243,1.3023,1.30239,84.44,False
'2018-07-20T02:10:00',1.30229,1.30229,1.30191,1.30193,77.43,1.30237,1.30237,1.302,1.30201,75.73,True
'2018-07-20T02:11:00',1.30194,1.30206,1.30194,1.30203,40.68,1.30203,1.30215,1.30203,1.3021,41.79,True
'2018-07-20T02:12:00',1.30203,1.30211,1.30191,1.30205,68.6,1.30211,1.30219,1.30201,1.30213,54.65,True
'2018-07-20T02:13:00',1.30208,1.30221,1.30203,1.30212,56.7,1.30216,1.30229,1.30213,1.30222,61.33,True
'2018-07-20T02:14:00',1.30212,1.30222,1.30212,1.30222,34.81,1.30222,1.30231,1.3022,1.3023,35.75,False
'2018-07-20T02:15:00',1.30221,1.30224,1.30203,1.30204,81.59,1.30228,1.3023,1.30211,1.30211,99.94,True
'2018-07-20T02:16:00',1.30204,1.30214,1.302,1.30212,43.92,1.30213,1.30221,1.30209,1.3022,44.81,False
'2018-07-20T02:17:00',1.30212,1.30212,1.30202,1.30209,46.22,1.30218,1.3022,1.30211,1.30218,54.65,False
'2018-07-20T02:18:00',1.30208,1.30216,1.30208,1.30209,29.24,1.30216,1.3022,1.30216,1.30217,36.97,False
'2018-07-20T02:19:00',1.30208,1.30209,1.302,1.30205,29.82,1.30217,1.30217,1.30206,1.30211,36.84,False
'2018-07-20T02:20:00',1.30202,1.30203,1.30199,1.30201,21.0,1.30211,1.30211,1.30203,1.3021,24.01,True
'2018-07-20T02:21:00',1.30202,1.30217,1.30199,1.30213,61.43,1.3021,1.30223,1.30208,1.30221,75.47,True
'2018-07-20T02:22:00',1.30221,1.30229,1.30218,1.30222,47.35,1.30227,1.30235,1.30226,1.30229,54.38,False
'2018-07-20T02:23:00',1.30222,1.30228,1.30219,1.30219,44.98,1.30229,1.30233,1.30223,1.30224,71.17,False
'2018-07-20T02:24:00',1.30218,1.30218,1.302,1.30205,36.54,1.30224,1.30224,1.30207,1.30211,47.45,False
'2018-07-20T02:25:00',1.30205,1.30215,1.30201,1.30204,70.43,1.30212,1.30222,1.3021,1.30212,81.11,False
'2018-07-20T02:26:00',1.30205,1.3021,1.30193,1.30201,71.76,1.30212,1.3022,1.30202,1.30206,59.65,False
'2018-07-20T02:27:00',1.30201,1.30201,1.30187,1.30189,33.03,1.30208,1.30208,1.30193,1.30196,30.25,True
'2018-07-20T02:28:00',1.30191,1.30199,1.30189,1.30196,30.92,1.30197,1.30205,1.30196,1.30201,28.0,True
'2018-07-20T02:29:00',1.30193,1.302,1.30189,1.30197,27.95,1.30201,1.30206,1.30197,1.30206,23.44,True
'2018-07-20T02:30:00',1.30197,1.30208,1.30196,1.30206,58.35,1.30204,1.30213,1.30202,1.3021,43.11,False
'2018-07-20T02:31:00',1.30205,1.30205,1.30185,1.30185,62.52,1.3021,1.3021,1.30192,1.30194,41.48,False
'2018-07-20T02:32:00',1.30188,1.30188,1.30172,1.30183,68.9,1.30193,1.30197,1.30181,1.30191,58.05,False
'2018-07-20T02:33:00',1.30183,1.30185,1.30162,1.3017,78.11,1.30192,1.30195,1.30172,1.30178,78.12,False
'2018-07-20T02:34:00',1.3017,1.3017,1.30154,1.3016,90.34,1.30178,1.30178,1.30162,1.3017,97.32,True
'2018-07-20T02:35:00',1.3016,1.30176,1.30156,1.30166,68.22,1.30167,1.30182,1.30164,1.3017,91.96,False
'2018-07-20T02:36:00',1.30163,1.30166,1.30156,1.3016,59.47,1.3017,1.30175,1.30164,1.30169,58.59,False
'2018-07-20T02:37:00',1.30158,1.30164,1.30154,1.30157,44.34,1.30167,1.3017,1.30163,1.30164,45.18,True
'2018-07-20T02:38:00',1.30154,1.30169,1.30154,1.30163,60.17,1.30161,1.30178,1.30161,1.30172,55.01,True
'2018-07-20T02:39:00',1.30162,1.30181,1.30161,1.30165,85.21,1.3017,1.3019,1.3017,1.30173,87.92,False
'2018-07-20T02:40:00',1.30166,1.30167,1.30153,1.3016,77.43,1.30175,1.30175,1.30161,1.30167,83.54,True
'2018-07-20T02:41:00',1.30159,1.30169,1.30159,1.30165,31.17,1.30167,1.30177,1.30165,1.30174,27.47,True
'2018-07-20T02:42:00',1.30165,1.30174,1.30162,1.3017,80.78,1.30174,1.30182,1.30169,1.30179,69.32,True
'2018-07-20T02:43:00',1.3017,1.3018,1.3017,1.30179,37.04,1.3018,1.30187,1.3018,1.30186,44.98,False
'2018-07-20T02:44:00',1.30177,1.30181,1.30163,1.30163,36.92,1.30186,1.30186,1.30173,1.30173,43.36,True
'2018-07-20T02:45:00',1.30164,1.30182,1.3016,1.30165,77.12,1.30173,1.30192,1.30169,1.30173,77.1,False
'2018-07-20T02:46:00',1.30163,1.30174,1.30161,1.30164,48.71,1.30174,1.30182,1.3017,1.30174,44.16,True
'2018-07-20T02:47:00',1.30164,1.30165,1.30161,1.30165,14.18,1.30172,1.30174,1.3017,1.30174,13.36,False
'2018-07-20T02:48:00',1.30165,1.3017,1.30151,1.30151,89.18,1.30174,1.3018,1.3016,1.3016,69.85,False
'2018-07-20T02:49:00',1.30151,1.30153,1.30147,1.3015,77.67,1.3016,1.30161,1.30155,1.30158,61.52,False
'2018-07-20T02:50:00',1.3015,1.30151,1.30143,1.3015,88.56,1.30158,1.3016,1.30152,1.30158,73.87,True
'2018-07-20T02:51:00',1.30149,1.30171,1.30148,1.30165,80.35,1.30158,1.3018,1.30158,1.30175,87.31,False
'2018-07-20T02:52:00',1.30165,1.3017,1.30149,1.3016,75.48,1.30175,1.3018,1.30157,1.30167,73.39,False
'2018-07-20T02:53:00',1.3016,1.30161,1.30144,1.30159,84.9,1.30167,1.3017,1.3015,1.30167,63.31,True
'2018-07-20T02:54:00',1.30157,1.30176,1.30156,1.30174,116.86,1.30165,1.30183,1.30163,1.30182,102.38,True
'2018-07-20T02:55:00',1.30183,1.30189,1.30173,1.30175,82.01,1.3019,1.30196,1.30179,1.30182,70.8,True
'2018-07-20T02:56:00',1.30175,1.30182,1.30173,1.30177,44.6,1.30184,1.30191,1.30181,1.30183,54.95,True
'2018-07-20T02:57:00',1.30173,1.30187,1.30173,1.30183,61.27,1.30183,1.30196,1.30181,1.30191,82.42,True
'2018-07-20T02:58:00',1.30182,1.30202,1.30181,1.30201,46.86,1.30191,1.3021,1.30191,1.3021,60.35,False
'2018-07-20T02:59:00',1.30201,1.30204,1.30182,1.30182,75.77,1.3021,1.30212,1.30191,1.30192,87.7,True
'2018-07-20T03:00:00',1.30182,1.30201,1.30182,1.30182,53.08,1.30191,1.30211,1.30191,1.30193,65.88,False
'2018-07-20T03:01:00',1.30182,1.30183,1.30181,1.30181,24.27,1.30193,1.30193,1.30192,1.30192,20.24,True
'2018-07-20T03:02:00',1.30182,1.30197,1.30181,1.30197,49.65,1.30192,1.30207,1.30192,1.30205,66.5,True
'2018-07-20T03:03:00',1.302,1.30214,1.30198,1.30212,58.1,1.3021,1.30222,1.30209,1.30222,84.66,False
'2018-07-20T03:04:00',1.30214,1.30214,1.30201,1.30201,65.44,1.30223,1.30223,1.3021,1.30212,66.74,True
'2018-07-20T03:05:00',1.30202,1.30221,1.30201,1.30213,59.09,1.30212,1.3023,1.3021,1.30222,81.15,True
'2018-07-20T03:06:00',1.30212,1.30224,1.3021,1.30224,35.13,1.3022,1.3023,1.3022,1.3023,39.02,True
'2018-07-20T03:07:00',1.30223,1.30235,1.30218,1.30235,81.49,1.3023,1.30242,1.30227,1.30241,98.98,True
'2018-07-20T03:08:00',1.30236,1.30236,1.30232,1.30235,52.24,1.30241,1.30243,1.30239,1.30242,59.66,True
'2018-07-20T03:09:00',1.30235,1.30256,1.30233,1.30254,91.24,1.30243,1.30263,1.30242,1.30262,94.3,False
'2018-07-20T03:10:00',1.30255,1.30255,1.30224,1.30224,97.95,1.30262,1.30262,1.30231,1.30231,96.71,True
'2018-07-20T03:11:00',1.30226,1.30233,1.30212,1.30233,86.42,1.30233,1.30241,1.3022,1.3024,80.29,False
'2018-07-20T03:12:00',1.30232,1.3024,1.30219,1.30221,78.51,1.3024,1.3025,1.30229,1.30229,84.43,False
'2018-07-20T03:13:00',1.30222,1.30226,1.30215,1.30219,71.14,1.30229,1.30234,1.30223,1.3023,72.85,True
'2018-07-20T03:14:00',1.30219,1.3023,1.30211,1.30221,83.8,1.3023,1.30236,1.3022,1.30231,107.31,False
'2018-07-20T03:15:00',1.30222,1.3023,1.3021,1.30212,79.88,1.30231,1.3024,1.3022,1.30221,71.62,False
'2018-07-20T03:16:00',1.3021,1.3021,1.30169,1.30172,203.99,1.3022,1.3022,1.30176,1.30181,215.83,False
'2018-07-20T03:17:00',1.30172,1.30176,1.30142,1.30142,141.12,1.30182,1.30184,1.30152,1.30152,152.15,False
'2018-07-20T03:18:00',1.30142,1.30144,1.30112,1.30134,156.9,1.30152,1.30154,1.3012,1.30142,175.66,False
'2018-07-20T03:19:00',1.30133,1.30135,1.30106,1.30113,160.65,1.30142,1.30143,1.30113,1.30123,181.67,True
'2018-07-20T03:20:00',1.30111,1.3013,1.30097,1.30121,132.93,1.30121,1.30137,1.30107,1.30129,143.5,False
'2018-07-20T03:21:00',1.30117,1.30123,1.30101,1.3011,170.77,1.30126,1.30131,1.3011,1.30119,187.96,False
'2018-07-20T03:22:00',1.3011,1.3012,1.30082,1.30088,183.5,1.30119,1.30129,1.30092,1.30098,173.99,False
'2018-07-20T03:23:00',1.30089,1.30093,1.30051,1.30051,178.01,1.30099,1.30103,1.3006,1.3006,182.83,False
'2018-07-20T03:24:00',1.30051,1.30052,1.30029,1.30031,203.4,1.3006,1.30062,1.30039,1.30039,189.79,True
'2018-07-20T03:25:00',1.30031,1.30044,1.30029,1.30032,158.51,1.3004,1.30052,1.30036,1.3004,95.78,True
'2018-07-20T03:26:00',1.30033,1.30051,1.30033,1.30051,170.02,1.30039,1.30059,1.30039,1.30059,136.42,True
'2018-07-20T03:27:00',1.30048,1.3007,1.30042,1.30068,116.58,1.30055,1.3008,1.30049,1.30076,127.89,True
'2018-07-20T03:28:00',1.30069,1.30076,1.30061,1.30075,117.5,1.30079,1.30084,1.30068,1.30083,109.49,False
'2018-07-20T03:29:00',1.30076,1.30082,1.30063,1.30074,100.48,1.30083,1.30091,1.30071,1.30082,97.89,True
'2018-07-20T03:30:00',1.30079,1.30088,1.30065,1.30076,102.67,1.30084,1.30097,1.30072,1.30083,143.35,False
'2018-07-20T03:31:00',1.30077,1.30085,1.30057,1.30057,51.5,1.30083,1.3009,1.30062,1.30062,92.98,False
'2018-07-20T03:32:00',1.30059,1.30059,1.30001,1.30001,117.5,1.30065,1.30065,1.30009,1.30011,153.6,False
'2018-07-20T03:33:00',1.30002,1.30011,1.2998,1.29991,145.31,1.3001,1.30018,1.29986,1.29998,151.34,True
'2018-07-20T03:34:00',1.29992,1.30013,1.29987,1.29994,179.98,1.29998,1.3002,1.29993,1.30001,155.85,True
'2018-07-20T03:35:00',1.29992,1.3002,1.29978,1.3002,228.05,1.29999,1.30028,1.29985,1.30028,177.65,False
'2018-07-20T03:36:00',1.30019,1.3002,1.29978,1.29988,194.36,1.30027,1.30027,1.29984,1.29996,160.24,True
'2018-07-20T03:37:00',1.29989,1.30018,1.29987,1.30008,165.54,1.29997,1.30023,1.29995,1.30017,146.66,False
'2018-07-20T03:38:00',1.30006,1.30006,1.29987,1.29993,138.82,1.30013,1.30013,1.29995,1.29999,108.06,True
'2018-07-20T03:39:00',1.29993,1.30057,1.29989,1.30033,113.07,1.30001,1.30064,1.29998,1.30041,141.5,False
'2018-07-20T03:40:00',1.30033,1.30035,1.29992,1.30001,149.02,1.3004,1.3004,1.3,1.3001,141.91,False
'2018-07-20T03:41:00',1.3,1.30001,1.29971,1.29973,109.21,1.3001,1.30011,1.29979,1.2998,109.53,True
'2018-07-20T03:42:00',1.29972,1.29995,1.29971,1.29983,158.7,1.29979,1.30002,1.29979,1.29992,144.29,True
'2018-07-20T03:43:00',1.29984,1.30003,1.29981,1.29998,128.97,1.29994,1.30013,1.2999,1.30006,104.64,False
'2018-07-20T03:44:00',1.29996,1.30003,1.29971,1.29986,119.2,1.30006,1.30012,1.29979,1.29996,149.13,False
'2018-07-20T03:45:00',1.29988,1.29988,1.29948,1.29955,169.1,1.29996,1.29997,1.29958,1.29963,226.16,True
'2018-07-20T03:46:00',1.29959,1.29983,1.29956,1.29982,196.84,1.29967,1.29991,1.29963,1.29989,232.55,True
'2018-07-20T03:47:00',1.29981,1.29992,1.29971,1.29991,95.5,1.29989,1.3,1.29981,1.3,115.14,False
'2018-07-20T03:48:00',1.2999,1.29991,1.29971,1.2998,96.84,1.3,1.3,1.2998,1.2999,114.73,True
'2018-07-20T03:49:00',1.2998,1.3,1.2998,1.3,138.47,1.2999,1.3001,1.2999,1.3001,167.86,True
'2018-07-20T03:50:00',1.30001,1.3002,1.30001,1.3002,109.93,1.30008,1.30029,1.30008,1.30029,149.14,True
'2018-07-20T03:51:00',1.30021,1.30025,1.3001,1.30023,84.4,1.30031,1.30031,1.30013,1.3003,116.68,True
'2018-07-20T03:52:00',1.30024,1.30037,1.30022,1.30035,63.43,1.30032,1.30044,1.3003,1.30043,86.79,False
'2018-07-20T03:53:00',1.30034,1.30035,1.29977,1.2998,111.13,1.30043,1.30043,1.29986,1.29989,153.6,True
'2018-07-20T03:54:00',1.29981,1.30007,1.2998,1.29993,128.89,1.2999,1.30016,1.29989,1.30002,175.53,False
'2018-07-20T03:55:00',1.29993,1.30001,1.2998,1.2999,86.49,1.30002,1.3001,1.2999,1.29999,126.63,False
'2018-07-20T03:56:00',1.2999,1.29993,1.29977,1.29989,154.43,1.29998,1.30003,1.29987,1.29997,139.95,False
'2018-07-20T03:57:00',1.2999,1.29994,1.29981,1.29984,136.49,1.3,1.30002,1.29989,1.29994,171.82,True
'2018-07-20T03:58:00',1.29982,1.30002,1.29982,1.29994,117.12,1.29993,1.30012,1.29992,1.30003,115.67,True
'2018-07-20T03:59:00',1.29995,1.30014,1.29994,1.30014,126.18,1.30003,1.30022,1.30002,1.30022,133.71,True
'2018-07-20T04:00:00',1.30013,1.30025,1.30013,1.30015,122.77,1.30023,1.30034,1.30022,1.30022,140.77,True
'2018-07-20T04:01:00',1.30013,1.30026,1.30005,1.30026,105.15,1.30022,1.30033,1.30012,1.30033,138.75,True
'2018-07-20T04:02:00',1.30032,1.30036,1.30023,1.30033,76.25,1.30036,1.30043,1.30029,1.30041,79.51,True
'2018-07-20T04:03:00',1.30034,1.30055,1.30031,1.30053,66.79,1.30042,1.30062,1.30037,1.30062,77.9,True
'2018-07-20T04:04:00',1.30053,1.30063,1.30052,1.30057,94.05,1.30062,1.30072,1.30059,1.30066,88.72,True
'2018-07-20T04:05:00',1.30061,1.30164,1.30061,1.30134,230.73,1.30068,1.30172,1.30068,1.30144,245.86,False
'2018-07-20T04:06:00',1.30131,1.30131,1.30084,1.30093,155.74,1.30143,1.30143,1.30092,1.30103,175.08,False
'2018-07-20T04:07:00',1.30093,1.30104,1.30082,1.30093,158.5,1.30102,1.30114,1.3009,1.30103,203.57,False
'2018-07-20T04:08:00',1.30093,1.30093,1.30052,1.30053,102.09,1.30101,1.30103,1.30058,1.3006,130.13,True
'2018-07-20T04:09:00',1.30055,1.30085,1.30055,1.30081,107.49,1.3006,1.30093,1.3006,1.30091,147.16,True
'2018-07-20T04:10:00',1.30081,1.30087,1.30081,1.30086,85.76,1.30091,1.30094,1.30089,1.30092,137.83,False
'2018-07-20T04:11:00',1.30088,1.30088,1.30076,1.30081,73.88,1.30093,1.30093,1.30084,1.30088,124.95,True
'2018-07-20T04:12:00',1.3008,1.3011,1.30076,1.30101,78.21,1.30088,1.30118,1.30085,1.30108,131.68,True
'2018-07-20T04:13:00',1.30098,1.30124,1.30096,1.30111,92.43,1.30107,1.30134,1.30104,1.30119,152.7,True
'2018-07-20T04:14:00',1.30111,1.30111,1.30093,1.30111,76.59,1.3012,1.3012,1.30101,1.3012,123.72,False
'2018-07-20T04:15:00',1.30113,1.30113,1.30082,1.30083,111.11,1.30121,1.30121,1.30091,1.30091,132.43,True
'2018-07-20T04:16:00',1.30082,1.30098,1.30071,1.30094,134.52,1.30092,1.30109,1.30082,1.30102,148.78,False
'2018-07-20T04:17:00',1.30094,1.30097,1.30062,1.30062,155.85,1.30102,1.30105,1.30071,1.30071,126.99,False
'2018-07-20T04:18:00',1.30062,1.30083,1.30061,1.30061,182.66,1.30071,1.30092,1.3007,1.3007,155.5,True
'2018-07-20T04:19:00',1.30062,1.30081,1.30061,1.30081,185.69,1.30072,1.30091,1.3007,1.30091,160.82,True
'2018-07-20T04:20:00',1.3008,1.30103,1.3008,1.30093,129.47,1.30091,1.30113,1.30091,1.30103,123.73,True
'2018-07-20T04:21:00',1.30095,1.30113,1.30094,1.30113,127.85,1.30103,1.30122,1.30103,1.30122,130.49,False
'2018-07-20T04:22:00',1.30111,1.30115,1.3011,1.30113,83.96,1.30121,1.30123,1.30119,1.30121,82.27,True
'2018-07-20T04:23:00',1.30114,1.30114,1.30101,1.30113,85.4,1.30121,1.30122,1.30109,1.30122,74.12,False
'2018-07-20T04:24:00',1.30115,1.30115,1.3009,1.30093,106.15,1.30122,1.30122,1.30098,1.30102,91.41,False
'2018-07-20T04:25:00',1.30095,1.30104,1.30082,1.30091,94.91,1.30102,1.30112,1.30092,1.30101,88.77,True
'2018-07-20T04:26:00',1.30092,1.30104,1.30081,1.30101,91.17,1.30101,1.30113,1.3009,1.30111,64.99,False
'2018-07-20T04:27:00',1.30103,1.30111,1.30087,1.30096,120.49,1.30111,1.30119,1.30097,1.30107,138.34,True
'2018-07-20T04:28:00',1.30104,1.30107,1.30094,1.301,105.39,1.30109,1.30114,1.30104,1.30106,121.17,True
'2018-07-20T04:29:00',1.301,1.30125,1.30093,1.30119,125.93,1.30106,1.30136,1.30102,1.30129,127.65,True
'2018-07-20T04:30:00',1.30122,1.30142,1.30113,1.30132,97.16,1.30131,1.30152,1.30123,1.30143,87.47,True
'2018-07-20T04:31:00',1.30132,1.30152,1.30132,1.30143,126.5,1.30143,1.30162,1.30142,1.30153,134.84,False
'2018-07-20T04:32:00',1.30146,1.30151,1.30119,1.30122,118.73,1.30153,1.3016,1.30129,1.30133,109.93,True
'2018-07-20T04:33:00',1.30122,1.30135,1.30117,1.30133,120.46,1.30133,1.30143,1.30125,1.30142,114.73,False
'2018-07-20T04:34:00',1.30132,1.30135,1.30125,1.30125,73.36,1.30142,1.30143,1.30134,1.30134,88.46,True
'2018-07-20T04:35:00',1.3013,1.30146,1.30123,1.30137,100.54,1.30135,1.30154,1.30134,1.30145,141.83,False
'2018-07-20T04:36:00',1.30135,1.30146,1.30128,1.30128,64.85,1.30145,1.30154,1.30136,1.30136,92.1,True
'2018-07-20T04:37:00',1.30132,1.30147,1.30132,1.30147,36.87,1.30138,1.30154,1.30138,1.30154,62.05,False
'2018-07-20T04:38:00',1.3015,1.30154,1.30136,1.30137,86.55,1.30156,1.30159,1.30144,1.30145,159.3,True
'2018-07-20T04:39:00',1.30137,1.30177,1.30137,1.30176,95.95,1.30144,1.30184,1.30144,1.30184,129.55,False
'2018-07-20T04:40:00',1.30175,1.30177,1.30166,1.30167,57.67,1.30182,1.30183,1.30173,1.30174,68.67,True
'2018-07-20T04:41:00',1.30167,1.30195,1.30167,1.30185,114.9,1.30172,1.30203,1.30172,1.30193,119.59,False
'2018-07-20T04:42:00',1.30185,1.30185,1.30165,1.30174,103.09,1.30193,1.30194,1.30174,1.30183,132.02,False
'2018-07-20T04:43:00',1.30175,1.30176,1.30163,1.30164,71.54,1.30183,1.30184,1.30168,1.30171,87.63,True
'2018-07-20T04:44:00',1.30164,1.30183,1.30162,1.30174,87.05,1.30168,1.30192,1.30167,1.30183,88.2,False
'2018-07-20T04:45:00',1.30174,1.30175,1.30156,1.30156,93.03,1.30181,1.30183,1.30165,1.30165,93.3,False
'2018-07-20T04:46:00',1.30156,1.30163,1.30142,1.30147,143.84,1.30166,1.30173,1.3015,1.30155,131.49,True
'2018-07-20T04:47:00',1.30144,1.30162,1.30142,1.30153,141.89,1.30153,1.30173,1.30149,1.30163,102.48,False
'2018-07-20T04:48:00',1.30154,1.30167,1.30153,1.30153,60.03,1.30162,1.30177,1.30162,1.30163,49.94,False
'2018-07-20T04:49:00',1.30154,1.30154,1.30144,1.30152,109.53,1.30163,1.30164,1.30153,1.30161,87.06,True
'2018-07-20T04:50:00',1.3015,1.30155,1.30143,1.30153,93.05,1.30158,1.30164,1.3015,1.30161,75.74,True
'2018-07-20T04:51:00',1.3015,1.30164,1.30133,1.30157,114.12,1.30159,1.30173,1.30141,1.30166,126.97,True
'2018-07-20T04:52:00',1.3016,1.30166,1.30153,1.30164,104.89,1.30166,1.30175,1.30161,1.30173,150.0,True
'2018-07-20T04:53:00',1.30164,1.30175,1.30154,1.30174,129.61,1.30171,1.30184,1.3016,1.30183,181.26,False
'2018-07-20T04:54:00',1.30174,1.30184,1.30164,1.30174,80.14,1.30183,1.30194,1.30173,1.30182,109.57,False
'2018-07-20T04:55:00',1.30173,1.30175,1.30161,1.30163,145.7,1.30182,1.30184,1.30169,1.30173,200.51,False
'2018-07-20T04:56:00',1.30163,1.30169,1.30152,1.30163,117.71,1.30173,1.30178,1.3016,1.30172,152.43,True
'2018-07-20T04:57:00',1.30166,1.30172,1.30156,1.30171,80.46,1.30175,1.3018,1.30164,1.30179,106.01,False
'2018-07-20T04:58:00',1.30171,1.30177,1.30147,1.30147,74.0,1.30181,1.30183,1.30154,1.30154,71.54,True
'2018-07-20T04:59:00',1.30148,1.30154,1.30147,1.30151,136.75,1.30157,1.30163,1.30153,1.3016,102.19,True
'2018-07-20T05:00:00',1.30151,1.3016,1.30147,1.30157,113.33,1.30159,1.30167,1.30154,1.30166,93.28,False
'2018-07-20T05:01:00',1.30157,1.30157,1.30123,1.30136,144.29,1.30164,1.30166,1.30131,1.30143,188.52,False
'2018-07-20T05:02:00',1.30136,1.30136,1.30126,1.30135,180.42,1.30141,1.30144,1.30133,1.30141,164.33,False
'2018-07-20T05:03:00',1.30135,1.30145,1.3013,1.30134,141.75,1.30142,1.30153,1.30138,1.30143,141.82,True
'2018-07-20T05:04:00',1.30134,1.30148,1.30134,1.30144,92.82,1.30143,1.30156,1.30142,1.30152,88.69,True
'2018-07-20T05:05:00',1.30142,1.30145,1.30131,1.30145,106.81,1.30152,1.30154,1.3014,1.30154,131.64,False
'2018-07-20T05:06:00',1.30146,1.30146,1.30131,1.30136,103.48,1.30153,1.30154,1.30139,1.30144,128.64,True
'2018-07-20T05:07:00',1.30136,1.30147,1.30135,1.30137,62.44,1.30145,1.30155,1.30141,1.30144,88.71,False
'2018-07-20T05:08:00',1.30137,1.30137,1.30123,1.30137,72.94,1.30144,1.30145,1.30131,1.30144,112.07,False
'2018-07-20T05:09:00',1.30135,1.30144,1.30132,1.30136,86.9,1.30144,1.30152,1.30139,1.30143,129.78,True
'2018-07-20T05:10:00',1.30135,1.30158,1.30134,1.30156,88.08,1.30143,1.30166,1.30143,1.30163,143.98,True
'2018-07-20T05:11:00',1.30157,1.30175,1.30156,1.30165,67.99,1.30165,1.30183,1.30163,1.30174,109.99,True
'2018-07-20T05:12:00',1.30165,1.30169,1.30162,1.30166,72.45,1.30173,1.30179,1.30171,1.30174,116.97,True
'2018-07-20T05:13:00',1.30165,1.30182,1.30157,1.30179,92.75,1.30174,1.30189,1.30165,1.30187,139.64,False
'2018-07-20T05:14:00',1.30178,1.30186,1.30168,1.30176,92.98,1.30187,1.30194,1.30176,1.30183,124.43,False
'2018-07-20T05:15:00',1.30176,1.30184,1.30164,1.30164,50.93,1.30184,1.30192,1.30172,1.30174,63.48,True
'2018-07-20T05:16:00',1.30163,1.30174,1.30163,1.30174,56.3,1.30174,1.30183,1.30173,1.30183,62.9,False
'2018-07-20T05:17:00',1.30175,1.30175,1.30156,1.30165,71.36,1.30183,1.30183,1.30166,1.30174,68.68,False
'2018-07-20T05:18:00',1.30163,1.3017,1.30158,1.30165,54.43,1.30173,1.3018,1.30162,1.30173,60.65,True
'2018-07-20T05:19:00',1.30166,1.30188,1.30165,1.30185,73.51,1.30175,1.30197,1.30175,1.30194,102.32,True
'2018-07-20T05:20:00',1.30184,1.30204,1.30184,1.302,52.84,1.30194,1.30214,1.30194,1.30208,75.43,True
'2018-07-20T05:21:00',1.30199,1.30207,1.30193,1.30201,72.03,1.30209,1.30214,1.30202,1.30211,92.05,True
'2018-07-20T05:22:00',1.30199,1.30223,1.30196,1.30223,85.04,1.3021,1.30232,1.30206,1.30231,103.71,True
'2018-07-20T05:23:00',1.30223,1.30225,1.30208,1.30225,99.91,1.30231,1.30234,1.30218,1.30234,115.62,False
'2018-07-20T05:24:00',1.30223,1.30227,1.30212,1.3022,93.55,1.30233,1.30234,1.30222,1.3023,120.36,False
'2018-07-20T05:25:00',1.3022,1.30226,1.30213,1.30213,101.59,1.30229,1.30234,1.30222,1.30222,140.78,True
'2018-07-20T05:26:00',1.30213,1.30215,1.30205,1.30215,59.44,1.30222,1.30225,1.30213,1.30224,88.73,False
'2018-07-20T05:27:00',1.30214,1.30216,1.30205,1.30206,55.51,1.30219,1.30224,1.30213,1.30213,58.81,True
'2018-07-20T05:28:00',1.30205,1.30209,1.30197,1.30206,66.43,1.30213,1.30215,1.30208,1.30214,100.54,False
'2018-07-20T05:29:00',1.30206,1.30206,1.30192,1.30194,68.07,1.30214,1.30214,1.30202,1.30204,92.0,True
'2018-07-20T05:30:00',1.30198,1.30213,1.30197,1.30207,66.95,1.30204,1.30223,1.30204,1.30216,75.44,False
'2018-07-20T05:31:00',1.30208,1.30214,1.30203,1.30205,58.26,1.30216,1.30222,1.30213,1.30214,67.1,True
'2018-07-20T05:32:00',1.30205,1.30227,1.30199,1.30214,64.73,1.30214,1.30236,1.30209,1.30224,82.15,True
'2018-07-20T05:33:00',1.30214,1.30225,1.30214,1.3022,67.9,1.30223,1.30235,1.30222,1.30228,61.31,False
'2018-07-20T05:34:00',1.3022,1.30224,1.30213,1.30213,61.55,1.30228,1.30233,1.30222,1.30224,67.0,False
'2018-07-20T05:35:00',1.30213,1.30225,1.30198,1.30204,107.39,1.30224,1.30236,1.30207,1.30213,103.47,True
'2018-07-20T05:36:00',1.30202,1.30205,1.30188,1.30205,110.29,1.30211,1.30215,1.30195,1.30213,129.89,False
'2018-07-20T05:37:00',1.30203,1.30203,1.30178,1.30184,158.78,1.30213,1.30213,1.30183,1.30192,139.05,True
'2018-07-20T05:38:00',1.30185,1.30199,1.30184,1.30194,104.97,1.30194,1.30207,1.30194,1.30203,100.4,True
'2018-07-20T05:39:00',1.30194,1.30204,1.30191,1.30201,109.18,1.30203,1.30212,1.30201,1.30207,114.8,True
'2018-07-20T05:40:00',1.30201,1.30204,1.30201,1.30204,75.54,1.30211,1.30214,1.3021,1.30213,75.62,False
'2018-07-20T05:41:00',1.30204,1.30213,1.30195,1.30204,74.31,1.30213,1.30223,1.30202,1.30213,67.57,True
'2018-07-20T05:42:00',1.30203,1.30219,1.30203,1.30213,85.61,1.30213,1.30227,1.30213,1.30222,76.64,False
'2018-07-20T05:43:00',1.30213,1.30224,1.30201,1.30201,74.56,1.30222,1.30231,1.3021,1.3021,69.59,False
'2018-07-20T05:44:00',1.30201,1.30205,1.30197,1.30198,51.74,1.30211,1.30211,1.30203,1.30206,63.17,True
'2018-07-20T05:45:00',1.30201,1.30212,1.30201,1.30212,75.67,1.30209,1.3022,1.30209,1.3022,63.72,False
'2018-07-20T05:46:00',1.30212,1.30212,1.30202,1.30202,55.61,1.3022,1.3022,1.30208,1.30208,52.97,True
'2018-07-20T05:47:00',1.302,1.30212,1.30198,1.30205,57.5,1.30208,1.3022,1.30203,1.30213,66.3,True
'2018-07-20T05:48:00',1.30208,1.30215,1.30203,1.30215,78.69,1.30216,1.30224,1.30211,1.30224,105.15,False
'2018-07-20T05:49:00',1.30214,1.30222,1.30203,1.30203,63.36,1.30223,1.30231,1.30211,1.30211,78.42,True
'2018-07-20T05:50:00',1.30203,1.30215,1.30203,1.30214,35.49,1.30211,1.30224,1.30211,1.30224,41.67,True
'2018-07-20T05:51:00',1.30218,1.30218,1.30213,1.30214,24.0,1.30224,1.30225,1.30219,1.30225,31.04,False
'2018-07-20T05:52:00',1.30214,1.30222,1.30212,1.30214,38.52,1.30224,1.30229,1.3022,1.30223,28.78,False
'2018-07-20T05:53:00',1.30214,1.30224,1.30213,1.30214,38.9,1.30223,1.30233,1.30221,1.30223,31.44,False
'2018-07-20T05:54:00',1.30214,1.30224,1.30214,1.30214,66.54,1.30223,1.30234,1.30221,1.30222,64.83,False
'2018-07-20T05:55:00',1.30214,1.30226,1.3021,1.30211,92.19,1.30222,1.30233,1.30217,1.30219,86.92,True
'2018-07-20T05:56:00',1.30212,1.30224,1.30209,1.30223,75.22,1.30221,1.30232,1.30217,1.30231,78.08,False
'2018-07-20T05:57:00',1.30219,1.30224,1.30207,1.30211,41.63,1.30224,1.30231,1.30216,1.30219,49.48,True
'2018-07-20T05:58:00',1.30212,1.30222,1.30212,1.30214,100.25,1.30219,1.3023,1.30219,1.30222,114.88,False
'2018-07-20T05:59:00',1.30214,1.30216,1.30212,1.30213,32.69,1.30224,1.30224,1.30221,1.30222,46.46,False
'2018-07-20T06:00:00',1.30212,1.30214,1.30204,1.30204,61.68,1.30222,1.30223,1.30209,1.30209,45.17,False
'2018-07-20T06:01:00',1.30203,1.30207,1.30199,1.302,58.58,1.30209,1.30214,1.30202,1.30205,45.74,False
'2018-07-20T06:02:00',1.302,1.30204,1.30194,1.30197,91.74,1.30206,1.3021,1.302,1.30204,68.46,False
'2018-07-20T06:03:00',1.30197,1.30204,1.30192,1.30193,79.59,1.30204,1.30212,1.302,1.302,53.91,True
'2018-07-20T06:04:00',1.30191,1.30205,1.30186,1.30205,80.67,1.30199,1.3021,1.30191,1.3021,66.3,True
'2018-07-20T06:05:00',1.30204,1.30222,1.30204,1.30222,37.76,1.3021,1.3023,1.3021,1.30228,45.59,True
'2018-07-20T06:06:00',1.30222,1.30222,1.30212,1.30222,44.52,1.30227,1.30231,1.30219,1.30231,48.24,True
'2018-07-20T06:07:00',1.30222,1.30253,1.30222,1.30252,85.14,1.30231,1.30261,1.30231,1.30259,107.87,False
'2018-07-20T06:08:00',1.3025,1.30253,1.30237,1.30241,71.22,1.30259,1.3026,1.30242,1.3025,78.18,False
'2018-07-20T06:09:00',1.30241,1.30245,1.30225,1.3023,75.22,1.3025,1.30251,1.30233,1.30239,70.62,False
'2018-07-20T06:10:00',1.3023,1.3023,1.3021,1.3021,93.22,1.30238,1.30238,1.30216,1.30216,73.21,False
'2018-07-20T06:11:00',1.3021,1.30212,1.302,1.30204,65.7,1.30216,1.3022,1.30207,1.30211,45.98,False
'2018-07-20T06:12:00',1.30204,1.30205,1.302,1.30204,58.42,1.30211,1.30212,1.30206,1.3021,41.31,True
'2018-07-20T06:13:00',1.30204,1.30211,1.30203,1.3021,59.04,1.30213,1.30218,1.30211,1.30217,48.68,True
'2018-07-20T06:14:00',1.30211,1.3022,1.30211,1.3022,32.55,1.30217,1.30227,1.30217,1.30227,20.75,False
'2018-07-20T06:15:00',1.3022,1.30222,1.30203,1.3021,73.4,1.30227,1.30229,1.30211,1.30218,46.53,False
'2018-07-20T06:16:00',1.3021,1.3021,1.30192,1.30192,88.6,1.30217,1.30217,1.302,1.30201,62.84,True
'2018-07-20T06:17:00',1.30192,1.30212,1.30192,1.30212,37.92,1.30201,1.3022,1.302,1.3022,36.25,False
'2018-07-20T06:18:00',1.30212,1.30213,1.302,1.302,40.69,1.30221,1.30221,1.30205,1.30207,37.04,True
'2018-07-20T06:19:00',1.302,1.30201,1.30195,1.30201,26.08,1.30207,1.3021,1.30204,1.30209,23.32,False
'2018-07-20T06:20:00',1.302,1.30201,1.30193,1.302,32.85,1.3021,1.3021,1.302,1.30209,24.35,False
'2018-07-20T06:21:00',1.302,1.30203,1.30192,1.30196,35.54,1.30207,1.3021,1.302,1.30205,36.54,True
'2018-07-20T06:22:00',1.30196,1.30203,1.30191,1.30203,36.45,1.30205,1.3021,1.302,1.30209,39.22,False
'2018-07-20T06:23:00',1.30204,1.30204,1.30183,1.30186,65.21,1.30209,1.30212,1.30189,1.3019,49.06,False
'2018-07-20T06:24:00',1.30186,1.30191,1.30173,1.30173,99.65,1.30188,1.30197,1.3018,1.3018,68.03,True
'2018-07-20T06:25:00',1.30172,1.30187,1.3017,1.30186,79.93,1.30177,1.30196,1.30176,1.30195,65.33,True
'2018-07-20T06:26:00',1.30185,1.30196,1.30185,1.30194,25.81,1.30194,1.30204,1.30194,1.30203,31.04,True
'2018-07-20T06:27:00',1.30194,1.30205,1.30194,1.30196,21.07,1.30204,1.30211,1.30203,1.30203,29.32,False
'2018-07-20T06:28:00',1.30197,1.30199,1.30191,1.30193,47.8,1.30206,1.30208,1.302,1.30202,36.91,True
'2018-07-20T06:29:00',1.30193,1.30201,1.30189,1.302,95.25,1.30202,1.3021,1.30197,1.3021,84.59,False
'2018-07-20T06:30:00',1.302,1.302,1.3018,1.30182,84.09,1.3021,1.3021,1.30188,1.3019,99.94,False
'2018-07-20T06:31:00',1.30184,1.30184,1.30178,1.30181,67.51,1.30191,1.30191,1.30182,1.30188,67.93,False
'2018-07-20T06:32:00',1.30181,1.30181,1.30162,1.30163,61.8,1.30187,1.30187,1.30169,1.3017,57.02,False
'2018-07-20T06:33:00',1.30165,1.30177,1.30162,1.30162,73.81,1.30172,1.30183,1.30171,1.30171,72.21,True
'2018-07-20T06:34:00',1.30162,1.30172,1.30162,1.30172,66.41,1.30171,1.30181,1.30169,1.3018,76.45,False
'2018-07-20T06:35:00',1.30172,1.30182,1.30166,1.30171,74.32,1.30178,1.3019,1.30173,1.3018,72.11,False
'2018-07-20T06:36:00',1.30173,1.30175,1.3017,1.3017,47.89,1.30181,1.30182,1.30179,1.3018,96.52,True
'2018-07-20T06:37:00',1.30171,1.30184,1.30171,1.3018,27.94,1.30179,1.30192,1.30179,1.30189,24.86,True
'2018-07-20T06:38:00',1.3018,1.30191,1.3018,1.3019,37.41,1.30189,1.30198,1.30187,1.30198,35.68,False
'2018-07-20T06:39:00',1.3019,1.3019,1.3018,1.30181,47.79,1.30198,1.30198,1.30189,1.30191,44.42,True
'2018-07-20T06:40:00',1.30183,1.30192,1.30183,1.30192,22.64,1.30191,1.302,1.30191,1.30199,29.95,False
'2018-07-20T06:41:00',1.30192,1.30194,1.30183,1.30183,36.59,1.30201,1.30201,1.30193,1.30193,46.47,True
'2018-07-20T06:42:00',1.30187,1.30196,1.30184,1.30194,39.93,1.30194,1.30203,1.30193,1.30202,43.12,True
'2018-07-20T06:43:00',1.30194,1.30204,1.30192,1.30199,31.9,1.30202,1.30214,1.30201,1.30208,44.77,False
'2018-07-20T06:44:00',1.30199,1.30199,1.30191,1.30198,41.56,1.30208,1.30208,1.30195,1.30205,41.75,True
'2018-07-20T06:45:00',1.30202,1.30205,1.30193,1.30202,61.2,1.30205,1.30213,1.30199,1.30205,70.5,True
'2018-07-20T06:46:00',1.30204,1.30207,1.30199,1.30204,40.01,1.30212,1.30216,1.30204,1.30213,59.02,False
'2018-07-20T06:47:00',1.30203,1.30215,1.30193,1.30204,57.86,1.30213,1.30219,1.30198,1.30213,54.55,True
'2018-07-20T06:48:00',1.30204,1.3021,1.30194,1.30209,49.45,1.30213,1.30219,1.302,1.30218,51.65,False
'2018-07-20T06:49:00',1.30208,1.30213,1.30193,1.30194,78.04,1.30218,1.30222,1.30202,1.30202,71.16,False
'2018-07-20T06:50:00',1.30192,1.30195,1.30187,1.30192,53.14,1.302,1.30203,1.30196,1.30202,54.86,True
'2018-07-20T06:51:00',1.3019,1.30204,1.30187,1.30204,63.98,1.30197,1.30213,1.30194,1.30212,57.53,True
'2018-07-20T06:52:00',1.30203,1.30215,1.30197,1.30213,51.34,1.30212,1.30222,1.30207,1.3022,48.85,True
'2018-07-20T06:53:00',1.30215,1.30242,1.30215,1.30242,112.39,1.30222,1.30251,1.30222,1.30251,85.94,True
'2018-07-20T06:54:00',1.30242,1.30277,1.30239,1.30264,161.52,1.30251,1.30284,1.30245,1.30272,140.16,True
'2018-07-20T06:55:00',1.30264,1.30284,1.3026,1.3028,194.9,1.30272,1.30291,1.30269,1.30286,159.73,True
'2018-07-20T06:56:00',1.30277,1.30283,1.30251,1.30281,195.91,1.30286,1.30291,1.30259,1.30289,138.62,True
'2018-07-20T06:57:00',1.30281,1.30292,1.30272,1.30284,152.83,1.30288,1.30303,1.3028,1.30292,117.09,True
'2018-07-20T06:58:00',1.30286,1.30292,1.30277,1.30292,122.27,1.30292,1.303,1.30285,1.303,154.03,True
'2018-07-20T06:59:00',1.30293,1.30306,1.30292,1.30297,124.71,1.303,1.30312,1.303,1.30303,116.88,False
'2018-07-20T07:00:00',1.30297,1.30297,1.30271,1.30282,100.06,1.30302,1.30302,1.30279,1.30287,73.85,False
'2018-07-20T07:01:00',1.30282,1.30284,1.3028,1.3028,86.55,1.30287,1.3029,1.30287,1.30288,60.08,False
'2018-07-20T07:02:00',1.30281,1.30282,1.3026,1.30264,93.07,1.30287,1.30289,1.30268,1.30272,80.14,False
'2018-07-20T07:03:00',1.30264,1.30265,1.30255,1.30255,79.64,1.30273,1.30273,1.30263,1.30264,65.76,False
'2018-07-20T07:04:00',1.30255,1.30255,1.30243,1.30245,64.47,1.30263,1.30263,1.30251,1.30253,54.5,True
'2018-07-20T07:05:00',1.30245,1.30253,1.3023,1.30251,116.62,1.30253,1.3026,1.3024,1.30259,91.45,True
'2018-07-20T07:06:00',1.30251,1.30271,1.30249,1.3027,65.42,1.30258,1.30281,1.30258,1.30278,56.83,True
'2018-07-20T07:07:00',1.3027,1.30284,1.30263,1.3028,139.8,1.30277,1.30292,1.30271,1.30288,121.61,False
'2018-07-20T07:08:00',1.30281,1.30283,1.3026,1.30261,107.74,1.30289,1.30292,1.30269,1.30271,108.89,True
'2018-07-20T07:09:00',1.30261,1.30285,1.30261,1.30277,116.32,1.30271,1.30292,1.30268,1.30287,112.65,False
'2018-07-20T07:10:00',1.30279,1.30285,1.30272,1.30272,84.86,1.30287,1.30293,1.3028,1.3028,104.33,True
'2018-07-20T07:11:00',1.30272,1.30283,1.30271,1.30275,67.39,1.3028,1.30291,1.3028,1.30283,68.81,True
'2018-07-20T07:12:00',1.30275,1.30327,1.30274,1.3032,103.26,1.30283,1.30335,1.30282,1.3033,146.34,False
'2018-07-20T07:13:00',1.30315,1.30315,1.30299,1.30312,103.86,1.30324,1.30324,1.30307,1.3032,131.6,True
'2018-07-20T07:14:00',1.30313,1.3033,1.3031,1.3033,110.46,1.3032,1.30337,1.30316,1.30337,182.01,False
'2018-07-20T07:15:00',1.30332,1.30332,1.30293,1.30299,141.1,1.30337,1.30339,1.30301,1.30308,180.73,True
'2018-07-20T07:16:00',1.30299,1.30305,1.30299,1.30304,87.24,1.30306,1.30313,1.30306,1.30311,117.12,False
'2018-07-20T07:17:00',1.30303,1.30308,1.30284,1.30303,99.17,1.30311,1.30317,1.30292,1.30311,131.04,True
'2018-07-20T07:18:00',1.30302,1.30306,1.30295,1.30304,70.4,1.30311,1.30313,1.30303,1.30311,112.15,True
'2018-07-20T07:19:00',1.30304,1.30314,1.30303,1.30312,68.5,1.30311,1.30322,1.30311,1.30319,100.16,True
'2018-07-20T07:20:00',1.3031,1.30314,1.30305,1.30314,111.59,1.30314,1.30321,1.30311,1.3032,167.14,False
'2018-07-20T07:21:00',1.30313,1.30314,1.30302,1.30302,117.25,1.3032,1.30322,1.3031,1.3031,108.63,True
'2018-07-20T07:22:00',1.30301,1.30311,1.30301,1.30303,83.36,1.3031,1.30321,1.3031,1.30311,93.62,False
'2018-07-20T07:23:00',1.30303,1.30304,1.30292,1.30293,70.63,1.30311,1.30312,1.30301,1.30302,50.84,False
'2018-07-20T07:24:00',1.30293,1.30295,1.3028,1.30283,152.37,1.303,1.30302,1.30289,1.30292,192.93,True
'2018-07-20T07:25:00',1.30288,1.30293,1.30281,1.30283,115.96,1.30296,1.30301,1.30288,1.30293,103.65,False
'2018-07-20T07:26:00',1.30284,1.30284,1.3027,1.30274,107.44,1.30293,1.30293,1.30279,1.30282,139.43,False
'2018-07-20T07:27:00',1.30273,1.30281,1.30266,1.30271,95.85,1.30282,1.30291,1.30272,1.30278,96.56,True
'2018-07-20T07:28:00',1.30271,1.30287,1.30271,1.30276,73.5,1.30279,1.30296,1.30279,1.30284,50.54,False
'2018-07-20T07:29:00',1.30276,1.30283,1.30267,1.30272,141.94,1.30285,1.3029,1.30274,1.30278,104.54,True
'2018-07-20T07:30:00',1.30271,1.30275,1.30267,1.30272,119.33,1.30278,1.30281,1.30275,1.30279,107.01,True
'2018-07-20T07:31:00',1.30272,1.30283,1.3027,1.30282,133.92,1.30279,1.30291,1.30277,1.3029,111.03,True
'2018-07-20T07:32:00',1.30282,1.30305,1.30281,1.30305,118.18,1.3029,1.30312,1.30289,1.30312,119.77,True
'2018-07-20T07:33:00',1.30303,1.30343,1.30303,1.30334,151.25,1.30312,1.30351,1.30312,1.30341,170.35,False
'2018-07-20T07:34:00',1.30332,1.30336,1.30328,1.30331,142.59,1.30341,1.30343,1.30334,1.3034,171.11,True
'2018-07-20T07:35:00',1.30331,1.30345,1.30331,1.30343,134.84,1.3034,1.30352,1.30339,1.30351,158.86,True
'2018-07-20T07:36:00',1.30343,1.30365,1.30343,1.30357,136.47,1.30349,1.30373,1.30349,1.30364,183.84,False
'2018-07-20T07:37:00',1.30354,1.30354,1.30332,1.30332,174.07,1.30363,1.30363,1.30341,1.30341,180.76,False
'2018-07-20T07:38:00',1.30332,1.30335,1.3031,1.30322,146.32,1.30341,1.30341,1.30319,1.30331,152.36,True
'2018-07-20T07:39:00',1.30323,1.30334,1.30321,1.30325,153.76,1.30332,1.30342,1.3033,1.30332,104.17,False
'2018-07-20T07:40:00',1.30325,1.30336,1.30319,1.30321,161.21,1.30335,1.30343,1.30326,1.3033,103.11,True
'2018-07-20T07:41:00',1.30321,1.30323,1.30318,1.30323,106.47,1.3033,1.30331,1.30326,1.30331,51.71,False
'2018-07-20T07:42:00',1.30323,1.30331,1.30312,1.30312,76.24,1.30331,1.30339,1.30318,1.30318,64.21,False
'2018-07-20T07:43:00',1.30312,1.30313,1.30308,1.30311,98.45,1.30319,1.30321,1.30313,1.30319,77.96,False
'2018-07-20T07:44:00',1.30311,1.30326,1.30307,1.30307,64.91,1.30319,1.30336,1.30316,1.30316,71.1,True
'2018-07-20T07:45:00',1.30307,1.30321,1.30306,1.30311,126.48,1.30317,1.3033,1.30315,1.30321,154.97,True
'2018-07-20T07:46:00',1.3031,1.30332,1.3031,1.30332,117.36,1.3032,1.30338,1.30315,1.30338,114.88,False
'2018-07-20T07:47:00',1.30334,1.30335,1.30327,1.30331,83.47,1.30339,1.30342,1.30333,1.30337,76.79,True
'2018-07-20T07:48:00',1.30331,1.30344,1.30331,1.30333,80.24,1.30336,1.30351,1.30336,1.30339,76.56,False
'2018-07-20T07:49:00',1.30333,1.30333,1.30319,1.30321,125.98,1.3034,1.3034,1.30327,1.30328,149.04,False
'2018-07-20T07:50:00',1.3032,1.30323,1.30307,1.30311,112.91,1.30329,1.30329,1.30315,1.3032,110.16,False
'2018-07-20T07:51:00',1.3031,1.30312,1.30299,1.30301,113.2,1.30317,1.3032,1.30307,1.3031,134.34,False
'2018-07-20T07:52:00',1.30303,1.30305,1.30291,1.30301,93.1,1.30309,1.30312,1.30298,1.30309,89.62,True
'2018-07-20T07:53:00',1.303,1.30316,1.30297,1.30302,133.11,1.30308,1.30322,1.30304,1.30309,147.0,False
'2018-07-20T07:54:00',1.30302,1.30303,1.30299,1.30299,81.18,1.30309,1.30311,1.30308,1.30308,66.87,False
'2018-07-20T07:55:00',1.30301,1.30302,1.3028,1.30283,159.56,1.30309,1.30309,1.30288,1.30292,133.56,False
'2018-07-20T07:56:00',1.30281,1.30283,1.30279,1.30281,75.34,1.3029,1.30292,1.30286,1.30289,90.98,False
'2018-07-20T07:57:00',1.30279,1.30283,1.30276,1.30281,82.65,1.30288,1.3029,1.30284,1.30288,65.93,False
'2018-07-20T07:58:00',1.3028,1.30281,1.30269,1.3027,56.49,1.30288,1.3029,1.30276,1.30276,42.52,True
'2018-07-20T07:59:00',1.30269,1.30281,1.30269,1.3027,70.5,1.30276,1.30288,1.30276,1.30279,59.64,False
'2018-07-20T08:00:00',1.30269,1.30271,1.30259,1.30261,73.6,1.30277,1.30279,1.30266,1.30269,72.11,True
'2018-07-20T08:01:00',1.3026,1.30341,1.30259,1.30332,183.99,1.30269,1.30348,1.30267,1.30339,159.96,False
'2018-07-20T08:02:00',1.3033,1.30331,1.30298,1.30298,185.49,1.30339,1.3034,1.30305,1.30306,157.58,False
'2018-07-20T08:03:00',1.30296,1.30313,1.30291,1.30292,177.52,1.30303,1.30319,1.30299,1.30302,166.07,True
'2018-07-20T08:04:00',1.30294,1.30312,1.30292,1.30311,160.14,1.30302,1.3032,1.30299,1.30319,141.18,True
'2018-07-20T08:05:00',1.30312,1.30334,1.30312,1.30332,132.38,1.3032,1.30343,1.3032,1.30339,126.39,False
'2018-07-20T08:06:00',1.30335,1.30335,1.30297,1.30297,111.06,1.3034,1.30342,1.30304,1.30304,108.35,False
'2018-07-20T08:07:00',1.30297,1.30298,1.30271,1.30271,108.08,1.30306,1.30307,1.30279,1.30279,107.65,False
'2018-07-20T08:08:00',1.3027,1.30287,1.30254,1.30254,129.72,1.30278,1.30293,1.30261,1.30261,146.98,False
'2018-07-20T08:09:00',1.30252,1.3026,1.30235,1.30243,146.28,1.30261,1.30268,1.30242,1.30252,124.18,False
'2018-07-20T08:10:00',1.30243,1.30256,1.30238,1.30243,111.55,1.30252,1.30263,1.30247,1.30252,140.43,False
'2018-07-20T08:11:00',1.30243,1.30248,1.30218,1.30231,122.7,1.30252,1.30256,1.30225,1.30238,184.93,False
'2018-07-20T08:12:00',1.3023,1.3023,1.30201,1.30204,105.05,1.30238,1.30238,1.3021,1.30212,119.94,False
'2018-07-20T08:13:00',1.30202,1.30213,1.30185,1.30203,184.82,1.30211,1.30222,1.30195,1.30211,198.52,True
'2018-07-20T08:14:00',1.30203,1.30247,1.30203,1.30215,146.0,1.30212,1.30254,1.30212,1.30223,191.32,True
'2018-07-20T08:15:00',1.30215,1.30246,1.30215,1.30239,117.87,1.30223,1.30253,1.30223,1.30247,158.13,False
'2018-07-20T08:16:00',1.3024,1.30254,1.30214,1.30214,100.41,1.30247,1.30263,1.30222,1.30223,139.59,True
'2018-07-20T08:17:00',1.30214,1.30226,1.30213,1.30216,149.93,1.30223,1.30233,1.30222,1.30223,171.26,False
'2018-07-20T08:18:00',1.30216,1.30223,1.30185,1.30204,305.68,1.30223,1.30231,1.30192,1.3021,222.76,True
'2018-07-20T08:19:00',1.30204,1.30214,1.30193,1.30213,158.53,1.30211,1.30222,1.30201,1.30221,118.36,True
'2018-07-20T08:20:00',1.30214,1.30243,1.30214,1.30237,86.23,1.30221,1.3025,1.30221,1.3024,84.73,False
'2018-07-20T08:21:00',1.30237,1.30244,1.30222,1.30223,75.02,1.30242,1.3025,1.30229,1.30229,95.9,False
'2018-07-20T08:22:00',1.30223,1.30225,1.30203,1.30215,69.65,1.30231,1.30233,1.30211,1.30222,73.35,False
'2018-07-20T08:23:00',1.30214,1.30215,1.30208,1.30212,79.03,1.30221,1.30224,1.30215,1.30221,59.81,False
'2018-07-20T08:24:00',1.30214,1.30216,1.30193,1.30202,85.9,1.30221,1.30225,1.30202,1.30212,77.48,True
'2018-07-20T08:25:00',1.30203,1.30216,1.30201,1.3021,110.77,1.30209,1.30226,1.30209,1.30218,133.38,False
'2018-07-20T08:26:00',1.30211,1.30212,1.30163,1.30171,120.25,1.30219,1.3022,1.30167,1.30176,91.15,True
'2018-07-20T08:27:00',1.30171,1.30204,1.30161,1.30188,114.87,1.30176,1.30213,1.30167,1.30194,117.17,True
'2018-07-20T08:28:00',1.30186,1.30204,1.30182,1.30193,132.46,1.30194,1.30214,1.3019,1.30203,132.22,False
'2018-07-20T08:29:00',1.30193,1.30195,1.30163,1.30176,124.08,1.30202,1.30202,1.30173,1.30183,146.2,False
'2018-07-20T08:30:00',1.30174,1.30196,1.3016,1.30163,157.63,1.30183,1.30204,1.30168,1.30172,195.36,False
'2018-07-20T08:31:00',1.30163,1.30174,1.30124,1.30134,159.04,1.30172,1.30182,1.30132,1.30141,138.42,False
'2018-07-20T08:32:00',1.30137,1.3015,1.30113,1.30122,169.17,1.30143,1.30154,1.3012,1.30129,209.68,True
'2018-07-20T08:33:00',1.30121,1.30128,1.30111,1.30124,214.66,1.30128,1.30136,1.30118,1.30132,208.69,False
'2018-07-20T08:34:00',1.30123,1.30125,1.30092,1.30103,245.1,1.30129,1.30134,1.30097,1.30112,303.95,True
'2018-07-20T08:35:00',1.30101,1.30135,1.30101,1.30132,186.87,1.30111,1.30142,1.30111,1.30142,230.93,False
'2018-07-20T08:36:00',1.30133,1.30135,1.30105,1.30112,213.42,1.30143,1.30143,1.30114,1.30121,277.01,False
'2018-07-20T08:37:00',1.30113,1.30113,1.30082,1.30112,205.63,1.30122,1.30122,1.30091,1.3012,217.8,True
'2018-07-20T08:38:00',1.30113,1.30136,1.30101,1.30115,102.45,1.3012,1.30142,1.3011,1.30124,172.39,True
'2018-07-20T08:39:00',1.30122,1.30131,1.30117,1.30123,111.61,1.30125,1.30137,1.30125,1.30132,175.93,True
'2018-07-20T08:40:00',1.30123,1.30165,1.30123,1.30153,169.87,1.30132,1.30172,1.30132,1.30162,238.48,False
'2018-07-20T08:41:00',1.30154,1.30156,1.30133,1.30135,170.57,1.30162,1.30163,1.30141,1.30143,164.75,False
'2018-07-20T08:42:00',1.30133,1.30142,1.30123,1.30123,124.89,1.30143,1.30146,1.30131,1.30131,172.95,True
'2018-07-20T08:43:00',1.30124,1.30147,1.30122,1.30145,124.89,1.30131,1.30152,1.3013,1.30151,130.11,True
'2018-07-20T08:44:00',1.30144,1.30188,1.30144,1.30187,175.86,1.30152,1.30193,1.30152,1.30192,260.99,False
'2018-07-20T08:45:00',1.30185,1.30189,1.30171,1.30184,111.92,1.30192,1.30193,1.30178,1.30192,156.45,False
'2018-07-20T08:46:00',1.30184,1.30201,1.30172,1.30175,156.25,1.30192,1.30208,1.30182,1.30183,154.25,False
'2018-07-20T08:47:00',1.30175,1.30184,1.30171,1.30173,122.07,1.30183,1.30192,1.30179,1.30181,109.64,False
'2018-07-20T08:48:00',1.30172,1.30183,1.30147,1.30153,117.74,1.3018,1.30191,1.30157,1.30161,134.32,True
'2018-07-20T08:49:00',1.30153,1.30185,1.30121,1.30185,271.39,1.30163,1.30193,1.30131,1.30193,282.7,False
'2018-07-20T08:50:00',1.30183,1.30192,1.30175,1.30184,196.97,1.3019,1.30201,1.30182,1.30192,206.22,False
'2018-07-20T08:51:00',1.30183,1.30183,1.3016,1.30173,144.77,1.30191,1.30192,1.30167,1.30181,123.94,False
'2018-07-20T08:52:00',1.30173,1.30184,1.30171,1.30172,130.85,1.30181,1.30192,1.30179,1.30182,104.0,True
'2018-07-20T08:53:00',1.30172,1.30186,1.30172,1.30179,120.8,1.30181,1.30194,1.30179,1.30187,104.46,True
'2018-07-20T08:54:00',1.30181,1.30185,1.30159,1.30183,104.93,1.30188,1.30192,1.30166,1.30191,71.1,True
'2018-07-20T08:55:00',1.30182,1.30202,1.30165,1.30202,122.82,1.30189,1.30211,1.3017,1.30211,122.49,False
'2018-07-20T08:56:00',1.30203,1.30206,1.30174,1.30184,90.72,1.30212,1.30213,1.30183,1.30193,111.32,True
'2018-07-20T08:57:00',1.30184,1.30194,1.30174,1.30194,113.71,1.30193,1.30202,1.30182,1.30201,169.05,True
'2018-07-20T08:58:00',1.30192,1.30197,1.30181,1.30196,98.07,1.302,1.30203,1.30186,1.30203,125.2,True
'2018-07-20T08:59:00',1.30199,1.30206,1.30193,1.30204,92.49,1.30206,1.30213,1.30202,1.30212,103.19,True
'2018-07-20T09:00:00',1.30204,1.30245,1.30199,1.30224,246.59,1.3021,1.30253,1.30206,1.30233,175.94,False
'2018-07-20T09:01:00',1.30224,1.30234,1.30203,1.3022,209.19,1.30232,1.30241,1.30211,1.30228,208.42,False
'2018-07-20T09:02:00',1.30222,1.30232,1.30193,1.30193,182.93,1.3023,1.3024,1.30201,1.30201,180.36,False
'2018-07-20T09:03:00',1.30193,1.30194,1.30101,1.30101,307.44,1.30201,1.30202,1.30111,1.30111,257.64,False
'2018-07-20T09:04:00',1.30101,1.30126,1.30093,1.30093,259.87,1.30106,1.30133,1.30101,1.30102,293.99,False
'2018-07-20T09:05:00',1.30093,1.30105,1.30059,1.30092,255.71,1.30098,1.30111,1.30068,1.30098,282.77,True
'2018-07-20T09:06:00',1.30092,1.30113,1.3009,1.30099,317.19,1.30099,1.3012,1.30098,1.30106,239.31,True
'2018-07-20T09:07:00',1.301,1.30127,1.30099,1.30111,256.87,1.30106,1.30134,1.30106,1.30119,308.12,True
'2018-07-20T09:08:00',1.30111,1.30134,1.30109,1.30117,341.22,1.30118,1.3014,1.30117,1.30122,195.25,True
'2018-07-20T09:09:00',1.30117,1.30122,1.30091,1.30122,240.84,1.30124,1.30129,1.30097,1.30129,160.47,False
'2018-07-20T09:10:00',1.30121,1.30123,1.30099,1.3011,275.17,1.30128,1.30129,1.30105,1.30118,193.87,False
'2018-07-20T09:11:00',1.3011,1.30112,1.30081,1.30094,237.57,1.30118,1.30119,1.30088,1.30097,149.67,True
'2018-07-20T09:12:00',1.3009,1.30114,1.30089,1.30103,179.44,1.30098,1.30123,1.30095,1.30112,124.78,True
'2018-07-20T09:13:00',1.30103,1.30114,1.30092,1.30106,174.23,1.30113,1.30116,1.30097,1.30114,213.02,True
'2018-07-20T09:14:00',1.30102,1.30131,1.30094,1.30123,240.84,1.30112,1.30139,1.30102,1.30132,292.78,False
'2018-07-20T09:15:00',1.30123,1.30129,1.3009,1.30091,217.27,1.30132,1.30136,1.30094,1.30097,192.3,False
'2018-07-20T09:16:00',1.30093,1.30096,1.30061,1.30061,304.07,1.30097,1.30103,1.30067,1.30069,155.41,True
'2018-07-20T09:17:00',1.30061,1.30084,1.3005,1.30069,256.45,1.30069,1.30093,1.30057,1.30076,244.59,False
'2018-07-20T09:18:00',1.30069,1.30072,1.3004,1.30064,220.64,1.30074,1.30081,1.30047,1.30071,213.63,False
'2018-07-20T09:19:00',1.30064,1.30072,1.30015,1.3002,207.11,1.30073,1.3008,1.30021,1.30029,239.09,True
'2018-07-20T09:20:00',1.30019,1.30045,1.30019,1.30032,219.14,1.30029,1.30051,1.30028,1.30041,199.27,False
'2018-07-20T09:21:00',1.30032,1.30042,1.2998,1.30002,293.87,1.30041,1.30051,1.29989,1.30009,290.86,False
'2018-07-20T09:22:00',1.30001,1.30014,1.29984,1.30001,314.77,1.30007,1.30023,1.29992,1.30009,265.62,True
'2018-07-20T09:23:00',1.30001,1.30033,1.29998,1.30024,178.54,1.30009,1.30042,1.30007,1.3003,188.25,True
'2018-07-20T09:24:00',1.30023,1.30044,1.30021,1.30033,95.73,1.30031,1.30051,1.30029,1.30041,141.17,True
'2018-07-20T09:25:00',1.30034,1.30056,1.30021,1.30054,111.1,1.30041,1.30063,1.30031,1.30061,116.09,False
'2018-07-20T09:26:00',1.30054,1.30054,1.3003,1.30043,132.3,1.30061,1.30061,1.30036,1.30051,161.4,False
'2018-07-20T09:27:00',1.30046,1.30048,1.3002,1.30027,250.16,1.30051,1.30054,1.30028,1.3003,230.52,True
'2018-07-20T09:28:00',1.30023,1.30047,1.30023,1.30034,208.85,1.3003,1.30053,1.30029,1.30042,109.06,True
'2018-07-20T09:29:00',1.30034,1.30047,1.30023,1.30047,226.33,1.3004,1.30054,1.3003,1.30054,136.29,True
'2018-07-20T09:30:00',1.30045,1.30066,1.30042,1.30064,185.99,1.30053,1.30075,1.30048,1.30073,240.27,True
'2018-07-20T09:31:00',1.30064,1.30083,1.30064,1.30074,230.6,1.30072,1.30092,1.30072,1.30083,226.72,False
'2018-07-20T09:32:00',1.30074,1.30074,1.30049,1.30063,188.32,1.30082,1.30082,1.30058,1.30071,250.79,False
'2018-07-20T09:33:00',1.30063,1.30065,1.30038,1.30042,76.18,1.30071,1.30072,1.30045,1.30051,91.68,True
'2018-07-20T09:34:00',1.30042,1.30064,1.30042,1.30054,175.53,1.30052,1.30073,1.30052,1.30062,204.63,False
'2018-07-20T09:35:00',1.30052,1.3007,1.30051,1.30053,168.75,1.30062,1.30079,1.3006,1.3006,154.24,True
'2018-07-20T09:36:00',1.30052,1.30071,1.30051,1.3006,175.58,1.3006,1.3008,1.3006,1.30068,142.55,False
'2018-07-20T09:37:00',1.3006,1.30066,1.30051,1.30055,130.85,1.30069,1.30073,1.30059,1.30063,141.97,True
'2018-07-20T09:38:00',1.30054,1.30073,1.30052,1.3007,159.63,1.30063,1.3008,1.30061,1.30078,188.61,False
'2018-07-20T09:39:00',1.3007,1.30073,1.30051,1.30055,95.88,1.3008,1.30081,1.30057,1.30063,112.77,False
'2018-07-20T09:40:00',1.30059,1.30071,1.30051,1.30053,158.57,1.30065,1.30079,1.3006,1.30062,185.6,True
'2018-07-20T09:41:00',1.30053,1.30064,1.30052,1.3006,131.68,1.30062,1.30075,1.30061,1.30069,123.6,False
'2018-07-20T09:42:00',1.3006,1.30063,1.30035,1.3004,126.15,1.30069,1.30071,1.30042,1.30049,192.55,False
'2018-07-20T09:43:00',1.30039,1.30041,1.29988,1.2999,222.94,1.30049,1.30049,1.29994,1.29999,256.9,True
'2018-07-20T09:44:00',1.2999,1.30001,1.29986,1.29995,131.04,1.29999,1.30007,1.29993,1.30002,148.06,False
'2018-07-20T09:45:00',1.29996,1.30001,1.29984,1.29984,194.56,1.30003,1.3001,1.29989,1.29989,257.91,True
'2018-07-20T09:46:00',1.29982,1.30001,1.29971,1.30001,209.82,1.29987,1.30009,1.29978,1.30007,223.66,True
'2018-07-20T09:47:00',1.30002,1.30013,1.29996,1.30012,85.97,1.30011,1.3002,1.30003,1.30018,136.25,False
'2018-07-20T09:48:00',1.30013,1.30015,1.30002,1.30004,90.48,1.30019,1.30022,1.30009,1.30009,162.9,True
'2018-07-20T09:49:00',1.30004,1.30027,1.30003,1.30021,62.97,1.3001,1.30032,1.30009,1.3003,116.09,True
'2018-07-20T09:50:00',1.30023,1.30036,1.30023,1.30031,134.91,1.30031,1.30042,1.30031,1.3004,195.22,True
'2018-07-20T09:51:00',1.30031,1.30051,1.30028,1.30042,85.47,1.3004,1.3006,1.30036,1.3005,128.22,False
'2018-07-20T09:52:00',1.30042,1.30046,1.30029,1.30033,65.52,1.3005,1.30051,1.30035,1.30039,116.58,False
'2018-07-20T09:53:00',1.30032,1.30033,1.30021,1.30029,156.85,1.30039,1.30042,1.3003,1.30039,174.47,True
'2018-07-20T09:54:00',1.30031,1.30032,1.30019,1.3003,113.86,1.30038,1.3004,1.30028,1.30039,149.76,True
'2018-07-20T09:55:00',1.3003,1.30053,1.30016,1.30052,112.82,1.30039,1.30061,1.30026,1.30059,103.54,True
'2018-07-20T09:56:00',1.30051,1.30066,1.3005,1.30054,146.61,1.30059,1.30072,1.30058,1.3006,267.06,True
'2018-07-20T09:57:00',1.30056,1.30065,1.30045,1.30064,86.35,1.30061,1.30069,1.30052,1.30069,133.2,False
'2018-07-20T09:58:00',1.30063,1.30065,1.30042,1.30052,162.82,1.30069,1.30072,1.3005,1.30059,187.5,False
'2018-07-20T09:59:00',1.3005,1.30055,1.30032,1.30043,197.03,1.30059,1.30062,1.30042,1.30051,167.86,False
'2018-07-20T10:00:00',1.30043,1.30069,1.30039,1.3004,227.23,1.30051,1.30078,1.30046,1.30048,191.21,True
'2018-07-20T10:01:00',1.30039,1.30049,1.30031,1.30044,138.78,1.30046,1.30057,1.30038,1.30052,100.75,False
'2018-07-20T10:02:00',1.30048,1.30061,1.30031,1.30042,200.87,1.30054,1.3007,1.30039,1.30051,182.75,True
'2018-07-20T10:03:00',1.30044,1.30064,1.30042,1.30063,105.66,1.30052,1.30071,1.3005,1.30071,137.25,True
'2018-07-20T10:04:00',1.30062,1.30075,1.30053,1.30075,194.3,1.3007,1.30082,1.30061,1.30081,219.59,False
'2018-07-20T10:05:00',1.30076,1.30086,1.30071,1.30072,111.7,1.30084,1.30091,1.30079,1.3008,197.48,True
'2018-07-20T10:06:00',1.30071,1.3009,1.3007,1.30082,190.82,1.30079,1.30098,1.30077,1.3009,211.25,True
'2018-07-20T10:07:00',1.30082,1.30104,1.30079,1.30101,167.55,1.30091,1.3011,1.30088,1.30106,205.63,True
'2018-07-20T10:08:00',1.30097,1.30122,1.30097,1.30122,188.58,1.30104,1.3013,1.30104,1.3013,211.0,False
'2018-07-20T10:09:00',1.30123,1.30125,1.30099,1.30102,140.65,1.3013,1.3013,1.30106,1.3011,239.05,True
'2018-07-20T10:10:00',1.30101,1.30145,1.30079,1.30145,239.31,1.30109,1.30152,1.30089,1.30151,299.54,True
'2018-07-20T10:11:00',1.30144,1.30159,1.30137,1.30152,234.11,1.30151,1.30166,1.30147,1.30159,321.52,True
'2018-07-20T10:12:00',1.30154,1.30181,1.3015,1.30174,216.96,1.30159,1.30191,1.30157,1.30182,297.78,False
'2018-07-20T10:13:00',1.30173,1.3018,1.30143,1.30154,148.59,1.3018,1.30184,1.3015,1.30161,178.41,True
'2018-07-20T10:14:00',1.30155,1.30168,1.30143,1.30156,61.82,1.30162,1.30171,1.3015,1.3016,106.92,True
'2018-07-20T10:15:00',1.30156,1.30167,1.30153,1.30163,63.85,1.30161,1.3017,1.30156,1.30168,121.95,False
'2018-07-20T10:16:00',1.30164,1.30167,1.30155,1.30158,62.8,1.30168,1.30171,1.3016,1.30162,114.21,True
'2018-07-20T10:17:00',1.30162,1.30189,1.30162,1.30175,61.07,1.30167,1.30194,1.30167,1.30181,102.73,True
'2018-07-20T10:18:00',1.30175,1.30187,1.30164,1.30185,77.94,1.30182,1.30193,1.30171,1.30191,148.69,True
'2018-07-20T10:19:00',1.30186,1.30215,1.30177,1.30213,121.83,1.30192,1.30223,1.30182,1.30222,207.35,False
'2018-07-20T10:20:00',1.30213,1.30215,1.30192,1.30207,90.38,1.3022,1.30222,1.30201,1.30214,123.1,False
'2018-07-20T10:21:00',1.30203,1.30207,1.3019,1.30193,117.18,1.30212,1.30216,1.30198,1.30202,171.76,False
'2018-07-20T10:22:00',1.30193,1.30193,1.30172,1.30172,135.48,1.30202,1.30202,1.30181,1.30181,180.98,False
'2018-07-20T10:23:00',1.30172,1.3018,1.30149,1.30152,162.47,1.30181,1.30188,1.30157,1.3016,128.68,True
'2018-07-20T10:24:00',1.30153,1.30162,1.30142,1.30161,114.08,1.30161,1.3017,1.3015,1.30169,121.48,False
'2018-07-20T10:25:00',1.3016,1.30161,1.30141,1.30143,140.04,1.30165,1.30167,1.30147,1.30151,167.92,True
'2018-07-20T10:26:00',1.30143,1.30163,1.30142,1.30163,80.34,1.30151,1.30172,1.30151,1.30172,111.93,True
'2018-07-20T10:27:00',1.30163,1.302,1.30161,1.30192,109.11,1.30171,1.30208,1.30171,1.302,118.79,True
'2018-07-20T10:28:00',1.30193,1.30205,1.30193,1.30202,72.99,1.30201,1.30212,1.30201,1.30212,112.67,False
'2018-07-20T10:29:00',1.30203,1.30215,1.30202,1.30202,77.33,1.30212,1.30222,1.30207,1.30212,103.97,False
'2018-07-20T10:30:00',1.30202,1.30203,1.3013,1.3013,160.52,1.30211,1.30212,1.30138,1.30138,176.09,True
'2018-07-20T10:31:00',1.3013,1.30186,1.3013,1.30161,145.33,1.30138,1.3019,1.30138,1.3017,193.37,False
'2018-07-20T10:32:00',1.30161,1.30173,1.30149,1.30149,190.57,1.3017,1.30181,1.30158,1.30158,170.59,False
'2018-07-20T10:33:00',1.30149,1.30152,1.30132,1.30138,152.75,1.30158,1.3016,1.30141,1.30147,111.95,True
'2018-07-20T10:34:00',1.3014,1.30198,1.3014,1.30189,185.22,1.30148,1.30205,1.30147,1.30197,207.12,False
'2018-07-20T10:35:00',1.30189,1.30202,1.30173,1.30188,198.07,1.30197,1.30208,1.30183,1.30196,287.42,False
'2018-07-20T10:36:00',1.3019,1.30191,1.3018,1.30183,79.64,1.30198,1.30199,1.30187,1.30191,87.84,False
'2018-07-20T10:37:00',1.30182,1.30183,1.30172,1.30172,131.18,1.3019,1.30191,1.3018,1.30181,197.05,True
'2018-07-20T10:38:00',1.30172,1.30182,1.30165,1.30182,75.21,1.30181,1.3019,1.30174,1.3019,117.34,False
'2018-07-20T10:39:00',1.30182,1.30191,1.30179,1.30181,102.04,1.3019,1.30197,1.30187,1.3019,133.77,False
'2018-07-20T10:40:00',1.30183,1.3019,1.30148,1.30161,200.88,1.30189,1.30195,1.30158,1.30168,214.5,True
'2018-07-20T10:41:00',1.3016,1.30174,1.30149,1.30172,135.15,1.30167,1.3018,1.30156,1.3018,139.37,False
'2018-07-20T10:42:00',1.30174,1.30174,1.30153,1.3016,73.98,1.30179,1.30179,1.30159,1.30168,95.75,False
'2018-07-20T10:43:00',1.3016,1.3017,1.30151,1.30156,113.01,1.30168,1.30176,1.30158,1.30162,128.6,True
'2018-07-20T10:44:00',1.30155,1.30173,1.30149,1.3016,194.07,1.30163,1.30179,1.30157,1.30167,206.86,True
'2018-07-20T10:45:00',1.30159,1.30176,1.30157,1.30161,211.98,1.30166,1.30183,1.30163,1.30169,203.02,True
'2018-07-20T10:46:00',1.30161,1.30167,1.30153,1.30162,187.82,1.30169,1.30174,1.30158,1.30169,229.1,False
'2018-07-20T10:47:00',1.3016,1.30165,1.30149,1.30149,105.62,1.30169,1.30174,1.30154,1.30158,143.48,False
'2018-07-20T10:48:00',1.30149,1.30151,1.30128,1.3013,211.44,1.30157,1.3016,1.30132,1.30138,166.93,False
'2018-07-20T10:49:00',1.3013,1.30143,1.30128,1.30131,201.2,1.30137,1.3015,1.30133,1.30136,165.85,False
'2018-07-20T10:50:00',1.3013,1.30138,1.30119,1.30121,309.87,1.30138,1.30146,1.30125,1.30125,191.85,True
'2018-07-20T10:51:00',1.30121,1.30141,1.3012,1.30141,220.61,1.30127,1.30146,1.30125,1.30145,136.55,True
'2018-07-20T10:52:00',1.3014,1.30143,1.3013,1.30142,152.04,1.30145,1.30151,1.30135,1.3015,81.51,False
'2018-07-20T10:53:00',1.30142,1.30142,1.3012,1.30128,307.96,1.30148,1.30149,1.30124,1.30135,153.25,True
'2018-07-20T10:54:00',1.30129,1.30139,1.30114,1.30132,246.93,1.30133,1.30148,1.3012,1.30139,200.22,False
'2018-07-20T10:55:00',1.30131,1.30132,1.30108,1.30123,247.57,1.30139,1.30139,1.30116,1.3013,192.76,False
'2018-07-20T10:56:00',1.30124,1.30139,1.30112,1.30122,213.78,1.30131,1.30148,1.30116,1.30129,168.2,True
'2018-07-20T10:57:00',1.30123,1.30133,1.30115,1.3013,231.26,1.30128,1.30142,1.30119,1.30138,156.75,True
'2018-07-20T10:58:00',1.30129,1.30178,1.30129,1.30173,231.01,1.30138,1.30186,1.30137,1.30179,274.91,False
'2018-07-20T10:59:00',1.3017,1.3017,1.30128,1.30128,272.96,1.3018,1.3018,1.30135,1.30137,226.61,False
'2018-07-20T11:00:00',1.3013,1.3013,1.30109,1.30109,298.02,1.30139,1.30139,1.30115,1.30115,236.33,True
'2018-07-20T11:01:00',1.30109,1.3013,1.30109,1.30109,184.73,1.30118,1.30137,1.30115,1.30118,168.46,True
'2018-07-20T11:02:00',1.3011,1.30143,1.30109,1.30141,154.15,1.30118,1.30148,1.30116,1.30148,136.99,False
'2018-07-20T11:03:00',1.3014,1.30144,1.30128,1.30132,111.78,1.30148,1.30149,1.30134,1.30138,135.03,False
'2018-07-20T11:04:00',1.30132,1.30132,1.30108,1.30109,286.61,1.30139,1.30139,1.30113,1.30115,210.02,True
'2018-07-20T11:05:00',1.30108,1.30118,1.30098,1.30111,207.77,1.30114,1.30125,1.30104,1.30117,152.85,True
'2018-07-20T11:06:00',1.30113,1.30126,1.30102,1.30126,137.52,1.30119,1.30131,1.30108,1.30131,154.72,False
'2018-07-20T11:07:00',1.30128,1.30128,1.30101,1.30109,163.67,1.30137,1.30137,1.30109,1.30116,206.12,True
'2018-07-20T11:08:00',1.30109,1.30128,1.30108,1.30119,182.64,1.30116,1.30137,1.30115,1.30126,182.37,True
'2018-07-20T11:09:00',1.30119,1.30154,1.30098,1.30154,228.57,1.30126,1.30163,1.30106,1.30162,188.92,False
'2018-07-20T11:10:00',1.30154,1.30154,1.30138,1.30149,103.09,1.3016,1.30162,1.30146,1.30158,123.16,True
'2018-07-20T11:11:00',1.30148,1.3019,1.30148,1.30188,213.1,1.30157,1.30198,1.30157,1.30196,179.07,True
'2018-07-20T11:12:00',1.30189,1.30206,1.30187,1.30199,262.21,1.30196,1.30212,1.30195,1.30205,199.54,False
'2018-07-20T11:13:00',1.30199,1.3021,1.30168,1.30191,333.5,1.30207,1.30218,1.30175,1.30199,242.48,True
'2018-07-20T11:14:00',1.30191,1.30224,1.30187,1.30219,231.91,1.30199,1.30228,1.30193,1.30226,237.19,True
'2018-07-20T11:15:00',1.30222,1.30237,1.3021,1.30221,178.1,1.30225,1.30244,1.30212,1.30227,195.87,False
'2018-07-20T11:16:00',1.30219,1.30232,1.30212,1.30212,124.04,1.30227,1.30238,1.30218,1.30218,148.31,True
'2018-07-20T11:17:00',1.30207,1.30273,1.30205,1.30258,183.91,1.30215,1.30279,1.30212,1.30266,239.81,False
'2018-07-20T11:18:00',1.30256,1.30256,1.30216,1.30221,256.9,1.30262,1.30262,1.30224,1.30229,266.84,True
'2018-07-20T11:19:00',1.30221,1.30253,1.30216,1.3025,259.58,1.30229,1.30262,1.30222,1.30258,234.33,True
'2018-07-20T11:20:00',1.30252,1.30262,1.3024,1.30262,194.8,1.3026,1.3027,1.30245,1.3027,146.82,False
'2018-07-20T11:21:00',1.30262,1.30262,1.3022,1.30258,234.81,1.3027,1.30271,1.30229,1.30267,227.49,True
'2018-07-20T11:22:00',1.30258,1.30277,1.30251,1.30269,238.63,1.30265,1.30284,1.3026,1.30278,218.41,False
'2018-07-20T11:23:00',1.30268,1.30276,1.30228,1.30238,213.35,1.30275,1.30284,1.30237,1.30246,219.64,True
'2018-07-20T11:24:00',1.30239,1.30249,1.30237,1.30239,163.1,1.30246,1.30255,1.30244,1.30246,157.34,False
'2018-07-20T11:25:00',1.3024,1.30251,1.3023,1.30234,203.29,1.30246,1.30259,1.30237,1.30241,202.76,False
'2018-07-20T11:26:00',1.30234,1.30239,1.30187,1.30197,241.98,1.3024,1.30246,1.30196,1.30205,196.78,True
'2018-07-20T11:27:00',1.30198,1.30233,1.30198,1.30218,231.87,1.30207,1.30239,1.30207,1.30224,181.22,False
'2018-07-20T11:28:00',1.30217,1.30219,1.30184,1.30189,187.91,1.30224,1.30224,1.30192,1.30195,128.76,True
'2018-07-20T11:29:00',1.30189,1.30199,1.30188,1.30199,168.07,1.30194,1.30207,1.30193,1.30206,124.68,False
'2018-07-20T11:30:00',1.30197,1.30198,1.30181,1.30194,142.92,1.30201,1.30206,1.30188,1.30203,167.94,True
'2018-07-20T11:31:00',1.30193,1.3022,1.30192,1.30219,99.31,1.30201,1.30228,1.30199,1.30228,131.91,True
'2018-07-20T11:32:00',1.3022,1.30238,1.30218,1.30227,135.66,1.30228,1.30244,1.30224,1.30234,211.14,False
'2018-07-20T11:33:00',1.30225,1.30229,1.3021,1.30215,128.92,1.30234,1.30237,1.30218,1.30223,144.33,True
'2018-07-20T11:34:00',1.30214,1.30242,1.3021,1.30239,109.2,1.30223,1.3025,1.30217,1.30246,118.78,False
'2018-07-20T11:35:00',1.30236,1.3024,1.30216,1.30234,182.68,1.30243,1.30248,1.30221,1.30236,189.83,False
'2018-07-20T11:36:00',1.30235,1.30256,1.30229,1.30231,168.14,1.30243,1.30264,1.30236,1.30239,196.53,False
'2018-07-20T11:37:00',1.30231,1.30232,1.30186,1.30187,113.56,1.30238,1.3024,1.30193,1.30193,153.35,True
'2018-07-20T11:38:00',1.30188,1.30217,1.30186,1.30202,80.93,1.30194,1.30225,1.30194,1.30209,103.85,False
'2018-07-20T11:39:00',1.30206,1.30207,1.30187,1.30198,150.87,1.30212,1.30214,1.30194,1.30204,181.08,True
'2018-07-20T11:40:00',1.30198,1.30219,1.30196,1.30219,79.85,1.30202,1.30225,1.30202,1.30225,95.49,False
'2018-07-20T11:41:00',1.3022,1.3022,1.30187,1.30189,127.73,1.30227,1.30227,1.30195,1.30195,144.68,False
'2018-07-20T11:42:00',1.30188,1.3019,1.30176,1.30176,40.56,1.30194,1.30196,1.30184,1.30184,50.19,True
'2018-07-20T11:43:00',1.30176,1.3021,1.30176,1.3021,142.28,1.30185,1.30219,1.30183,1.30216,175.21,True
'2018-07-20T11:44:00',1.30212,1.30221,1.30207,1.30212,62.11,1.30216,1.30227,1.30211,1.30217,114.51,True
'2018-07-20T11:45:00',1.30212,1.30216,1.3019,1.30212,112.18,1.30218,1.30223,1.30199,1.30218,149.23,True
'2018-07-20T11:46:00',1.30211,1.3022,1.30202,1.30214,80.02,1.30218,1.30226,1.30208,1.30221,93.55,True
'2018-07-20T11:47:00',1.30214,1.30242,1.30214,1.30242,79.24,1.30222,1.30251,1.30222,1.30251,116.36,True
'2018-07-20T11:48:00',1.30242,1.30253,1.30242,1.30251,88.14,1.30251,1.30261,1.30251,1.30258,117.97,False
'2018-07-20T11:49:00',1.3025,1.3025,1.30221,1.30222,155.17,1.30259,1.30259,1.30227,1.30229,105.15,False
'2018-07-20T11:50:00',1.30222,1.30229,1.3019,1.30191,177.66,1.30229,1.30236,1.30199,1.30199,168.35,False
'2018-07-20T11:51:00',1.30191,1.30204,1.3019,1.3019,132.62,1.302,1.30214,1.30197,1.30198,138.37,True
'2018-07-20T11:52:00',1.3019,1.30223,1.3019,1.30223,106.89,1.30198,1.30229,1.30198,1.30228,95.81,True
'2018-07-20T11:53:00',1.30225,1.30233,1.30221,1.30232,48.8,1.3023,1.30239,1.30227,1.30238,83.91,True
'2018-07-20T11:54:00',1.30233,1.30242,1.3023,1.30242,75.2,1.30238,1.30249,1.30237,1.30247,96.85,False
'2018-07-20T11:55:00',1.3024,1.30242,1.30201,1.30202,109.07,1.30247,1.3025,1.30209,1.3021,145.72,False
'2018-07-20T11:56:00',1.30201,1.30213,1.30194,1.30201,118.71,1.30208,1.3022,1.30202,1.3021,137.77,False
'2018-07-20T11:57:00',1.30201,1.30213,1.302,1.302,152.21,1.30209,1.30221,1.30207,1.30209,141.51,False
'2018-07-20T11:58:00',1.30202,1.30209,1.30189,1.30191,116.6,1.30209,1.30216,1.30195,1.30197,144.45,True
'2018-07-20T11:59:00',1.30192,1.30218,1.3019,1.30192,172.13,1.30197,1.30226,1.30197,1.302,172.91,False
'2018-07-20T12:00:00',1.30191,1.30199,1.30178,1.3019,181.86,1.30198,1.30205,1.30182,1.30199,151.01,False
'2018-07-20T12:01:00',1.30197,1.30197,1.30179,1.30189,158.76,1.30202,1.30203,1.30184,1.30198,110.9,False
'2018-07-20T12:02:00',1.30189,1.30206,1.3018,1.30187,187.89,1.30198,1.30214,1.30187,1.30195,173.6,False
'2018-07-20T12:03:00',1.30188,1.30192,1.30159,1.30171,135.52,1.30196,1.30199,1.30164,1.30175,123.51,False
'2018-07-20T12:04:00',1.30169,1.30172,1.30146,1.30146,146.66,1.30175,1.30179,1.30153,1.30154,162.12,False
'2018-07-20T12:05:00',1.30146,1.30156,1.30136,1.30145,145.78,1.30153,1.30161,1.30145,1.30153,100.03,False
'2018-07-20T12:06:00',1.30145,1.30156,1.30126,1.30128,128.81,1.30153,1.30163,1.30134,1.30136,125.94,True
'2018-07-20T12:07:00',1.30128,1.30144,1.30107,1.30133,220.15,1.30137,1.3015,1.30116,1.3014,213.3,False
'2018-07-20T12:08:00',1.30132,1.3014,1.30119,1.30134,215.51,1.3014,1.30147,1.30124,1.30136,225.95,False
'2018-07-20T12:09:00',1.30132,1.30165,1.30095,1.30105,206.38,1.30136,1.3017,1.30105,1.30116,175.58,True
'2018-07-20T12:10:00',1.30107,1.30121,1.30096,1.30111,294.83,1.30116,1.3013,1.30101,1.30118,324.2,True
'2018-07-20T12:11:00',1.30114,1.30183,1.30114,1.30172,249.15,1.30117,1.30191,1.30117,1.3018,181.64,True
'2018-07-20T12:12:00',1.30173,1.30212,1.30173,1.30183,258.25,1.3018,1.30219,1.3018,1.3019,172.54,False
'2018-07-20T12:13:00',1.30182,1.30187,1.30099,1.30123,364.55,1.3019,1.30193,1.30106,1.3013,284.58,False
'2018-07-20T12:14:00',1.30123,1.30134,1.30091,1.30121,303.38,1.3013,1.30141,1.30099,1.3013,263.05,False
'2018-07-20T12:15:00',1.30122,1.30134,1.30083,1.30091,307.84,1.3013,1.3014,1.30091,1.30101,362.76,True
'2018-07-20T12:16:00',1.3009,1.30097,1.30054,1.30094,298.07,1.301,1.30103,1.30062,1.30101,268.13,True
'2018-07-20T12:17:00',1.30094,1.30109,1.30084,1.301,264.56,1.301,1.30118,1.30091,1.30108,276.12,True
'2018-07-20T12:18:00',1.30099,1.30163,1.3009,1.30158,292.29,1.30107,1.30173,1.30097,1.30166,308.91,True
'2018-07-20T12:19:00',1.30159,1.30183,1.30152,1.30172,229.55,1.3017,1.30191,1.30162,1.3018,259.11,True
'2018-07-20T12:20:00',1.30172,1.30192,1.30162,1.30191,202.48,1.30182,1.302,1.30171,1.30197,246.7,True
'2018-07-20T12:21:00',1.3019,1.30209,1.30161,1.30198,255.83,1.30197,1.30218,1.30171,1.30207,281.0,True
'2018-07-20T12:22:00',1.30199,1.30219,1.3019,1.30213,189.82,1.30207,1.30228,1.30198,1.30219,260.89,False
'2018-07-20T12:23:00',1.30212,1.30212,1.30189,1.30207,195.45,1.30218,1.30218,1.30196,1.30216,135.06,False
'2018-07-20T12:24:00',1.3021,1.30212,1.30177,1.30179,326.41,1.30219,1.30219,1.30183,1.30187,261.49,False
'2018-07-20T12:25:00',1.3018,1.30188,1.30148,1.30169,276.05,1.30188,1.30197,1.30157,1.30176,260.26,True
'2018-07-20T12:26:00',1.30169,1.30171,1.3013,1.30171,281.46,1.30175,1.30179,1.30138,1.30179,340.51,False
'2018-07-20T12:27:00',1.30168,1.30173,1.30131,1.30164,305.24,1.30179,1.30181,1.30139,1.30167,336.32,True
'2018-07-20T12:28:00',1.30164,1.30193,1.3014,1.30183,332.07,1.30168,1.30199,1.30148,1.30193,322.5,True
'2018-07-20T12:29:00',1.30185,1.3022,1.30175,1.30204,225.07,1.30193,1.30227,1.30183,1.3021,229.33,True
'2018-07-20T12:30:00',1.30204,1.30234,1.30194,1.30231,220.82,1.30209,1.3024,1.30202,1.30236,222.4,True
'2018-07-20T12:31:00',1.3023,1.30255,1.3023,1.30255,234.6,1.30236,1.30263,1.30235,1.30263,187.2,True
'2018-07-20T12:32:00',1.30254,1.30304,1.30249,1.30304,302.44,1.30262,1.30312,1.30259,1.30312,316.97,True
'2018-07-20T12:33:00',1.30304,1.30358,1.30295,1.30347,246.2,1.3031,1.30366,1.30303,1.30353,259.12,False
'2018-07-20T12:34:00',1.30341,1.30357,1.30328,1.30335,346.89,1.30349,1.30363,1.30333,1.3034,224.65,True
'2018-07-20T12:35:00',1.30336,1.30372,1.30336,1.30371,245.15,1.3034,1.30381,1.3034,1.3038,275.43,False
'2018-07-20T12:36:00',1.30373,1.3038,1.30352,1.30353,216.66,1.3038,1.3039,1.30361,1.30361,257.94,True
'2018-07-20T12:37:00',1.30355,1.30388,1.30355,1.30388,192.8,1.30362,1.30392,1.30362,1.30392,304.73,True
'2018-07-20T12:38:00',1.30385,1.30425,1.30374,1.30414,189.01,1.30392,1.30432,1.30382,1.30422,284.6,False
'2018-07-20T12:39:00',1.30413,1.30415,1.30371,1.30373,182.06,1.30422,1.30423,1.3038,1.3038,195.25,False
'2018-07-20T12:40:00',1.30378,1.30393,1.30349,1.30362,272.41,1.30387,1.30399,1.30357,1.30368,239.81,False
'2018-07-20T12:41:00',1.30362,1.30362,1.30339,1.30351,215.58,1.30368,1.30368,1.30347,1.30359,201.94,False
'2018-07-20T12:42:00',1.30351,1.30354,1.30335,1.30338,151.15,1.30359,1.30361,1.30342,1.30347,165.8,True
'2018-07-20T12:43:00',1.30339,1.30372,1.30338,1.30364,182.59,1.30347,1.30376,1.30346,1.3037,196.14,False
'2018-07-20T12:44:00',1.30364,1.30373,1.30342,1.30363,99.24,1.3037,1.3038,1.3035,1.30368,149.88,False
'2018-07-20T12:45:00',1.30363,1.30365,1.30292,1.30293,220.3,1.3037,1.30372,1.303,1.30301,269.26,False
'2018-07-20T12:46:00',1.30293,1.30309,1.3026,1.3026,190.61,1.30301,1.30315,1.30268,1.30268,242.85,True
'2018-07-20T12:47:00',1.30261,1.30289,1.30252,1.30279,142.82,1.30271,1.30298,1.30259,1.30289,182.95,True
'2018-07-20T12:48:00',1.3028,1.30295,1.30272,1.3029,168.47,1.30288,1.30303,1.3028,1.30295,160.87,True
'2018-07-20T12:49:00',1.30285,1.30303,1.30283,1.30293,220.14,1.30295,1.3031,1.30292,1.30302,201.24,True
'2018-07-20T12:50:00',1.30293,1.30323,1.30292,1.30319,237.3,1.30302,1.3033,1.30301,1.30327,273.79,False
'2018-07-20T12:51:00',1.3032,1.30322,1.30271,1.30276,220.0,1.30327,1.30329,1.30278,1.30282,228.42,True
'2018-07-20T12:52:00',1.30279,1.30315,1.30274,1.30309,157.41,1.30285,1.30322,1.30284,1.30319,160.98,False
'2018-07-20T12:53:00',1.30309,1.3032,1.30278,1.30283,168.25,1.30319,1.30328,1.30286,1.30289,157.67,True
'2018-07-20T12:54:00',1.30283,1.30303,1.3028,1.30303,118.02,1.3029,1.3031,1.30286,1.30309,155.21,False
'2018-07-20T12:55:00',1.30303,1.30313,1.3029,1.30301,91.67,1.30309,1.30319,1.30297,1.30309,121.35,True
'2018-07-20T12:56:00',1.30301,1.30326,1.30301,1.30314,140.78,1.30309,1.30335,1.30309,1.30321,186.8,True
'2018-07-20T12:57:00',1.30314,1.30371,1.30314,1.3034,185.43,1.30323,1.3038,1.30323,1.30346,276.07,False
'2018-07-20T12:58:00',1.30339,1.30344,1.30328,1.30328,127.35,1.30347,1.30351,1.30331,1.30331,160.17,True
'2018-07-20T12:59:00',1.30321,1.30338,1.30309,1.30331,198.65,1.30329,1.30346,1.30318,1.30338,218.53,True
'2018-07-20T13:00:00',1.3033,1.30343,1.30311,1.30341,107.36,1.30338,1.3035,1.30317,1.30347,139.86,False
'2018-07-20T13:01:00',1.30342,1.30366,1.3034,1.3034,127.25,1.30347,1.30372,1.30346,1.30348,104.2,True
'2018-07-20T13:02:00',1.30341,1.30382,1.30339,1.3036,202.67,1.30348,1.30389,1.30347,1.30369,172.63,True
'2018-07-20T13:03:00',1.30362,1.3039,1.3035,1.30373,134.19,1.30368,1.30395,1.30357,1.3038,148.39,True
'2018-07-20T13:04:00',1.30372,1.3038,1.30362,1.30374,124.8,1.3038,1.30388,1.3037,1.3038,150.37,True
'2018-07-20T13:05:00',1.30375,1.3041,1.30375,1.30404,175.69,1.30382,1.30419,1.30382,1.30412,197.76,False
'2018-07-20T13:06:00',1.30404,1.30416,1.30382,1.30382,142.11,1.30412,1.30423,1.30391,1.30391,143.53,True
'2018-07-20T13:07:00',1.30386,1.30403,1.30382,1.30402,186.35,1.30391,1.30412,1.3039,1.30411,209.76,False
'2018-07-20T13:08:00',1.30401,1.30404,1.30397,1.30401,103.57,1.3041,1.30412,1.30405,1.30409,115.47,True
'2018-07-20T13:09:00',1.30401,1.30413,1.30392,1.30403,81.44,1.30409,1.30418,1.304,1.30409,121.83,False
'2018-07-20T13:10:00',1.30403,1.30403,1.30371,1.30382,142.61,1.30409,1.30409,1.3038,1.30388,192.98,True
'2018-07-20T13:11:00',1.30387,1.30411,1.30387,1.30401,129.57,1.30392,1.3042,1.30392,1.3041,204.68,True
'2018-07-20T13:12:00',1.30401,1.30422,1.304,1.30421,45.79,1.30409,1.30431,1.30409,1.3043,65.19,False
'2018-07-20T13:13:00',1.30421,1.30426,1.30392,1.3042,118.66,1.30428,1.30432,1.30398,1.30428,142.01,False
'2018-07-20T13:14:00',1.3042,1.3042,1.30381,1.30384,217.1,1.30429,1.3043,1.30389,1.30394,157.56,False
'2018-07-20T13:15:00',1.30384,1.30418,1.30382,1.30382,154.89,1.30393,1.30421,1.30389,1.30389,182.25,True
'2018-07-20T13:16:00',1.30381,1.30411,1.30379,1.30411,137.17,1.30391,1.30419,1.30386,1.30419,143.39,True
'2018-07-20T13:17:00',1.30411,1.30423,1.30403,1.30412,105.57,1.30419,1.3043,1.30411,1.30421,119.77,True
'2018-07-20T13:18:00',1.30413,1.30429,1.30412,1.30425,42.86,1.3042,1.30432,1.3042,1.3043,83.49,False
'2018-07-20T13:19:00',1.30426,1.30435,1.3041,1.30423,72.89,1.3043,1.30439,1.30415,1.30427,68.99,True
'2018-07-20T13:20:00',1.30424,1.30436,1.30419,1.30433,83.12,1.30429,1.30442,1.30423,1.30439,114.63,True
'2018-07-20T13:21:00',1.30435,1.30445,1.30434,1.30435,52.0,1.30442,1.3045,1.30441,1.30441,80.65,False
'2018-07-20T13:22:00',1.30435,1.30461,1.30423,1.30432,128.38,1.30442,1.30469,1.30431,1.30441,217.36,True
'2018-07-20T13:23:00',1.30434,1.30474,1.30434,1.30463,161.0,1.30441,1.30481,1.30441,1.3047,237.47,True
'2018-07-20T13:24:00',1.30461,1.30477,1.30443,1.30467,160.03,1.30469,1.30486,1.30449,1.30476,179.36,False
'2018-07-20T13:25:00',1.30467,1.3047,1.30422,1.30429,218.67,1.30476,1.30478,1.30427,1.30438,202.23,False
'2018-07-20T13:26:00',1.30428,1.30439,1.30419,1.30428,220.74,1.30436,1.30448,1.30428,1.30437,199.53,True
'2018-07-20T13:27:00',1.30428,1.30432,1.30413,1.3043,157.42,1.30435,1.3044,1.30421,1.30437,164.86,True
'2018-07-20T13:28:00',1.30432,1.30446,1.30419,1.30441,193.92,1.30437,1.30454,1.30425,1.30449,231.79,False
'2018-07-20T13:29:00',1.3044,1.30446,1.30422,1.3043,136.8,1.30448,1.30454,1.30429,1.30438,150.91,False
'2018-07-20T13:30:00',1.3043,1.30437,1.30423,1.30428,143.16,1.30438,1.30445,1.30431,1.30438,137.99,True
'2018-07-20T13:31:00',1.30427,1.3045,1.30427,1.30444,110.72,1.30436,1.30458,1.30436,1.30452,144.62,True
'2018-07-20T13:32:00',1.30444,1.30455,1.3043,1.30449,123.66,1.30452,1.30462,1.30436,1.30455,138.34,True
'2018-07-20T13:33:00',1.30449,1.30455,1.3044,1.3045,174.87,1.30452,1.30459,1.30445,1.30457,142.5,True
'2018-07-20T13:34:00',1.30453,1.3047,1.3045,1.3046,172.23,1.30459,1.30477,1.30457,1.30469,227.08,False
'2018-07-20T13:35:00',1.3046,1.30464,1.30439,1.30449,184.04,1.3047,1.30471,1.30448,1.30457,223.92,False
'2018-07-20T13:36:00',1.30449,1.30458,1.30438,1.30438,128.0,1.30458,1.30466,1.30447,1.30448,136.82,True
'2018-07-20T13:37:00',1.30439,1.3045,1.30437,1.3045,145.26,1.30447,1.30458,1.30445,1.30458,131.06,False
'2018-07-20T13:38:00',1.30448,1.30453,1.30437,1.3044,179.14,1.30456,1.3046,1.30445,1.30449,182.43,False
'2018-07-20T13:39:00',1.3044,1.3044,1.30417,1.30417,214.2,1.30448,1.30448,1.30426,1.30427,197.59,False
'2018-07-20T13:40:00',1.30418,1.30422,1.30409,1.30416,97.99,1.30426,1.30429,1.30417,1.30423,114.72,False
'2018-07-20T13:41:00',1.30415,1.3042,1.30407,1.30407,148.74,1.30418,1.30428,1.30415,1.30415,157.38,True
'2018-07-20T13:42:00',1.30406,1.30415,1.30397,1.30411,115.16,1.30415,1.30421,1.30405,1.30419,120.37,False
'2018-07-20T13:43:00',1.30411,1.3042,1.304,1.304,165.56,1.30418,1.30428,1.30407,1.30407,173.62,True
'2018-07-20T13:44:00',1.30399,1.3043,1.30399,1.3043,160.64,1.30408,1.30437,1.30406,1.30437,171.62,True
'2018-07-20T13:45:00',1.3043,1.30464,1.3043,1.30461,215.36,1.30437,1.3047,1.30437,1.30467,270.3,True
'2018-07-20T13:46:00',1.3046,1.30482,1.30451,1.30475,161.86,1.30468,1.3049,1.3046,1.30482,185.7,False
'2018-07-20T13:47:00',1.30477,1.30482,1.3045,1.30458,201.75,1.30483,1.30488,1.30457,1.30462,213.54,False
'2018-07-20T13:48:00',1.30458,1.30458,1.30419,1.30429,279.97,1.30463,1.30464,1.30426,1.30439,187.9,True
'2018-07-20T13:49:00',1.3043,1.30462,1.3043,1.30452,158.37,1.30438,1.3047,1.30438,1.30459,206.23,True
'2018-07-20T13:50:00',1.30451,1.30463,1.3044,1.30452,86.79,1.30459,1.3047,1.30449,1.3046,100.13,False
'2018-07-20T13:51:00',1.30452,1.30457,1.30441,1.30449,145.65,1.3046,1.30462,1.30449,1.30457,174.14,True
'2018-07-20T13:52:00',1.3045,1.30465,1.30441,1.30461,168.08,1.30457,1.30469,1.30449,1.30469,217.55,True
'2018-07-20T13:53:00',1.30465,1.30476,1.30459,1.30473,134.39,1.30469,1.3048,1.30468,1.30479,224.58,True
'2018-07-20T13:54:00',1.30474,1.30476,1.3046,1.30474,139.73,1.3048,1.30481,1.30469,1.3048,234.55,False
'2018-07-20T13:55:00',1.30472,1.30484,1.30457,1.30462,160.23,1.30479,1.30488,1.30462,1.30467,191.31,True
'2018-07-20T13:56:00',1.30462,1.30479,1.30461,1.30479,69.75,1.30469,1.30489,1.30468,1.30489,102.84,False
'2018-07-20T13:57:00',1.30479,1.30502,1.30452,1.30458,268.97,1.30489,1.30508,1.30459,1.30467,221.58,False
'2018-07-20T13:58:00',1.30458,1.30471,1.30448,1.30451,164.7,1.30468,1.30479,1.30456,1.30458,128.85,True
'2018-07-20T13:59:00',1.30451,1.30471,1.30451,1.30454,179.84,1.30458,1.30479,1.30457,1.3046,189.32,True
'2018-07-20T14:00:00',1.30454,1.30473,1.30441,1.30463,175.46,1.3046,1.30478,1.30447,1.30471,200.91,False
'2018-07-20T14:01:00',1.30463,1.30475,1.30453,1.30459,179.29,1.30471,1.30482,1.30462,1.30468,188.3,False
'2018-07-20T14:02:00',1.30459,1.30462,1.30428,1.30433,213.69,1.30465,1.30469,1.30435,1.30439,230.64,False
'2018-07-20T14:03:00',1.30432,1.30441,1.30409,1.3041,160.18,1.30439,1.30447,1.30416,1.30418,150.82,True
'2018-07-20T14:04:00',1.30411,1.3043,1.30411,1.30421,143.96,1.30419,1.30438,1.30419,1.30426,133.13,True
'2018-07-20T14:05:00',1.30421,1.30451,1.30421,1.30443,159.84,1.30426,1.3046,1.30426,1.30452,176.63,True
'2018-07-20T14:06:00',1.30443,1.30458,1.3044,1.30454,158.29,1.30452,1.30464,1.30447,1.30464,175.89,False
'2018-07-20T14:07:00',1.30459,1.30461,1.30429,1.30434,200.35,1.30464,1.3047,1.30437,1.30444,168.98,True
'2018-07-20T14:08:00',1.30434,1.30442,1.30429,1.3044,271.63,1.30442,1.3045,1.30436,1.30448,198.3,True
'2018-07-20T14:09:00',1.3044,1.3045,1.30439,1.3045,87.23,1.30448,1.30459,1.30447,1.30459,80.86,True
'2018-07-20T14:10:00',1.30449,1.30476,1.3044,1.30471,199.28,1.30457,1.30484,1.30448,1.30479,186.84,False
'2018-07-20T14:11:00',1.30471,1.30478,1.30449,1.30461,156.49,1.30478,1.30485,1.30455,1.30468,131.45,True
'2018-07-20T14:12:00',1.30461,1.305,1.30461,1.30483,190.47,1.3047,1.30505,1.30468,1.30489,294.41,False
'2018-07-20T14:13:00',1.30482,1.30484,1.30462,1.30471,156.24,1.30487,1.30489,1.30469,1.30477,241.34,False
'2018-07-20T14:14:00',1.30471,1.3048,1.30458,1.30461,258.12,1.30477,1.30488,1.30466,1.30469,227.07,False
'2018-07-20T14:15:00',1.30461,1.30461,1.30437,1.30443,103.1,1.30469,1.3047,1.30444,1.30449,107.29,True
'2018-07-20T14:16:00',1.30441,1.30466,1.30436,1.3046,150.72,1.30448,1.30472,1.30444,1.30469,181.79,False
'2018-07-20T14:17:00',1.30461,1.30461,1.30442,1.30453,148.83,1.30469,1.3047,1.3045,1.30461,212.85,True
'2018-07-20T14:18:00',1.30453,1.30486,1.3045,1.30482,211.74,1.30461,1.30494,1.30459,1.30491,219.18,False
'2018-07-20T14:19:00',1.30482,1.30489,1.30459,1.30461,254.66,1.30492,1.30497,1.30465,1.30469,331.71,True
'2018-07-20T14:20:00',1.30455,1.30494,1.30454,1.30494,303.54,1.30463,1.30502,1.30461,1.305,332.03,False
'2018-07-20T14:21:00',1.30495,1.3052,1.30483,1.30493,246.63,1.30501,1.30527,1.30491,1.30501,281.11,False
'2018-07-20T14:22:00',1.30498,1.30499,1.30445,1.30451,229.14,1.30505,1.30508,1.30452,1.30459,257.91,True
'2018-07-20T14:23:00',1.30448,1.30459,1.30422,1.30454,262.41,1.30456,1.30466,1.3043,1.30462,249.35,True
'2018-07-20T14:24:00',1.30452,1.30477,1.30452,1.30475,95.01,1.30462,1.30484,1.30461,1.30479,151.2,True
'2018-07-20T14:25:00',1.30476,1.30494,1.30463,1.30493,150.61,1.3048,1.30501,1.30469,1.305,264.79,True
'2018-07-20T14:26:00',1.30494,1.30529,1.30494,1.30521,90.1,1.30501,1.30533,1.30501,1.30528,135.25,False
'2018-07-20T14:27:00',1.30524,1.30532,1.30502,1.30503,150.15,1.30529,1.30539,1.30509,1.30512,156.87,False
'2018-07-20T14:28:00',1.30503,1.30514,1.30501,1.30502,128.94,1.30512,1.30521,1.30507,1.3051,111.17,True
'2018-07-20T14:29:00',1.30503,1.30523,1.30481,1.30523,237.19,1.30511,1.30529,1.30487,1.30526,189.22,True
'2018-07-20T14:30:00',1.30524,1.30594,1.30524,1.30588,265.66,1.30529,1.30596,1.30529,1.30592,404.63,False
'2018-07-20T14:31:00',1.30585,1.30595,1.30561,1.30573,171.86,1.30589,1.30598,1.30568,1.30579,273.31,True
'2018-07-20T14:32:00',1.30573,1.30593,1.30573,1.30592,134.3,1.30579,1.30597,1.30578,1.30597,167.08,False
'2018-07-20T14:33:00',1.30593,1.30604,1.30567,1.30575,256.25,1.30597,1.30609,1.30577,1.3058,266.81,True
'2018-07-20T14:34:00',1.30574,1.30592,1.30568,1.30589,247.71,1.30581,1.30597,1.30575,1.30597,298.73,False
'2018-07-20T14:35:00',1.30589,1.30596,1.30557,1.30557,187.0,1.30596,1.30602,1.30563,1.30564,201.84,False
'2018-07-20T14:36:00',1.30556,1.30556,1.30525,1.30528,169.42,1.30566,1.30566,1.30532,1.30535,157.15,True
'2018-07-20T14:37:00',1.30528,1.30547,1.30526,1.30536,100.27,1.30535,1.30555,1.30533,1.30543,129.63,False
'2018-07-20T14:38:00',1.3053,1.3055,1.30526,1.3053,141.11,1.30539,1.30557,1.30532,1.30539,209.65,True
'2018-07-20T14:39:00',1.30529,1.30551,1.30517,1.30538,164.01,1.30535,1.30557,1.30524,1.30545,214.67,False
'2018-07-20T14:40:00',1.30538,1.30547,1.30523,1.30526,225.88,1.30545,1.30555,1.3053,1.30534,200.96,False
'2018-07-20T14:41:00',1.30528,1.30528,1.30466,1.30468,347.62,1.30534,1.30535,1.30474,1.30475,233.07,True
'2018-07-20T14:42:00',1.30468,1.3057,1.30468,1.30557,305.65,1.30478,1.30578,1.30473,1.30566,274.46,True
'2018-07-20T14:43:00',1.30558,1.30693,1.30547,1.30657,428.04,1.30566,1.30699,1.30554,1.30664,482.34,False
'2018-07-20T14:44:00',1.30656,1.30656,1.30603,1.3062,344.2,1.30661,1.30664,1.3061,1.30629,394.6,True
'2018-07-20T14:45:00',1.3062,1.30676,1.30609,1.30652,407.57,1.30629,1.30681,1.30618,1.30659,501.75,False
'2018-07-20T14:46:00',1.30654,1.30685,1.30639,1.30639,269.34,1.30661,1.30691,1.30648,1.30648,409.34,False
'2018-07-20T14:47:00',1.30639,1.30661,1.3061,1.30612,425.42,1.30646,1.3067,1.30617,1.30617,352.87,True
'2018-07-20T14:48:00',1.30611,1.30641,1.30607,1.30631,364.29,1.30618,1.30646,1.30614,1.30639,392.9,True
'2018-07-20T14:49:00',1.30635,1.30674,1.30629,1.30672,320.64,1.30643,1.30682,1.30637,1.3068,321.49,True
'2018-07-20T14:50:00',1.30673,1.30701,1.30666,1.30673,350.82,1.30682,1.30707,1.30674,1.30681,462.04,False
'2018-07-20T14:51:00',1.30673,1.30693,1.30652,1.3066,282.77,1.30681,1.30703,1.30662,1.30667,302.36,True
'2018-07-20T14:52:00',1.30662,1.30712,1.30651,1.30703,362.69,1.30671,1.30719,1.30659,1.30711,322.42,False
'2018-07-20T14:53:00',1.30703,1.30716,1.30669,1.30693,322.73,1.30711,1.30722,1.30674,1.30699,312.09,True
'2018-07-20T14:54:00',1.30691,1.30737,1.30691,1.30737,361.31,1.30699,1.3074,1.30699,1.3074,369.86,False
'2018-07-20T14:55:00',1.30733,1.30744,1.3071,1.30714,233.24,1.3074,1.30751,1.30719,1.30721,288.74,True
'2018-07-20T14:56:00',1.30714,1.30734,1.30714,1.30719,271.42,1.30721,1.30742,1.30721,1.30727,326.96,True
'2018-07-20T14:57:00',1.3072,1.30768,1.3072,1.30733,364.84,1.30729,1.30774,1.30726,1.30742,290.52,True
'2018-07-20T14:58:00',1.30731,1.30799,1.30729,1.30789,335.45,1.30736,1.30807,1.30736,1.30798,320.15,True
'2018-07-20T14:59:00',1.30791,1.30832,1.30785,1.30811,327.39,1.30799,1.30839,1.30793,1.30819,283.5,False
'2018-07-20T15:00:00',1.30812,1.30814,1.30723,1.3074,315.39,1.30819,1.30819,1.30727,1.30748,196.17,True
'2018-07-20T15:01:00',1.30742,1.30794,1.3074,1.3079,282.41,1.30749,1.30802,1.30748,1.30799,292.31,False
'2018-07-20T15:02:00',1.30788,1.30792,1.30727,1.30727,357.88,1.30797,1.30801,1.30731,1.30732,302.03,True
'2018-07-20T15:03:00',1.30728,1.3076,1.30708,1.30758,333.65,1.30732,1.30767,1.30712,1.30767,220.97,False
'2018-07-20T15:04:00',1.30759,1.30769,1.30726,1.30748,237.57,1.30766,1.30777,1.30734,1.30756,275.71,True
'2018-07-20T15:05:00',1.30748,1.30818,1.30748,1.30816,283.43,1.30755,1.30825,1.30755,1.30825,295.93,True
'2018-07-20T15:06:00',1.30811,1.30849,1.30811,1.30829,426.7,1.30818,1.30857,1.30818,1.30838,332.29,True
'2018-07-20T15:07:00',1.3083,1.30891,1.3083,1.30868,322.04,1.30839,1.30897,1.30838,1.30875,325.07,False
'2018-07-20T15:08:00',1.3087,1.30874,1.30846,1.30852,170.64,1.30878,1.30882,1.30852,1.30859,210.88,False
'2018-07-20T15:09:00',1.30852,1.30854,1.30783,1.30788,348.37,1.3086,1.3086,1.30787,1.30794,219.91,False
'2018-07-20T15:10:00',1.30787,1.30789,1.30758,1.30778,318.6,1.30794,1.30794,1.30764,1.30787,198.72,True
'2018-07-20T15:11:00',1.3078,1.30932,1.30778,1.30932,374.94,1.30787,1.30941,1.30786,1.3094,354.97,False
'2018-07-20T15:12:00',1.30934,1.30984,1.30921,1.3093,432.36,1.30939,1.3099,1.30926,1.30936,362.66,True
'2018-07-20T15:13:00',1.30932,1.30964,1.3092,1.30932,311.84,1.3094,1.3097,1.30926,1.30939,306.39,True
'2018-07-20T15:14:00',1.30929,1.31006,1.3092,1.30962,294.97,1.30933,1.31012,1.30926,1.30968,260.24,True
'2018-07-20T15:15:00',1.30965,1.3103,1.30962,1.30971,402.02,1.3097,1.31038,1.30969,1.3098,324.61,False
'2018-07-20T15:16:00',1.30979,1.30994,1.30942,1.30947,219.08,1.30985,1.31001,1.30948,1.30955,219.67,False
'2018-07-20T15:17:00',1.30947,1.3096,1.30917,1.30919,263.01,1.30957,1.30968,1.30924,1.30925,314.35,True
'2018-07-20T15:18:00',1.30917,1.3093,1.30916,1.30929,249.73,1.30925,1.30936,1.30924,1.30935,268.28,True
'2018-07-20T15:19:00',1.30928,1.30969,1.30926,1.30959,295.67,1.30935,1.30977,1.30934,1.30965,277.97,True
'2018-07-20T15:20:00',1.30959,1.30962,1.30939,1.30959,336.75,1.30965,1.30971,1.30947,1.30968,267.33,False
'2018-07-20T15:21:00',1.30959,1.30962,1.30941,1.30949,246.49,1.30966,1.3097,1.30949,1.30958,230.9,True
'2018-07-20T15:22:00',1.30949,1.30961,1.30947,1.30959,261.86,1.30958,1.30969,1.30956,1.30967,202.01,True
'2018-07-20T15:23:00',1.30959,1.30981,1.30957,1.30967,246.34,1.30967,1.30988,1.30966,1.30973,206.51,True
'2018-07-20T15:24:00',1.30966,1.3104,1.30965,1.3104,194.0,1.30973,1.3105,1.30972,1.3105,344.46,True
'2018-07-20T15:25:00',1.31042,1.31081,1.31033,1.31078,303.51,1.3105,1.31084,1.3104,1.31084,297.14,False
'2018-07-20T15:26:00',1.31077,1.31103,1.31018,1.31019,302.72,1.31084,1.3111,1.31027,1.31027,290.43,False
'2018-07-20T15:27:00',1.31021,1.31035,1.30998,1.31005,236.67,1.31029,1.3104,1.31004,1.31014,224.05,False
'2018-07-20T15:28:00',1.31004,1.31009,1.30989,1.30992,160.94,1.31011,1.31016,1.30996,1.30997,260.81,True
'2018-07-20T15:29:00',1.3099,1.31002,1.30989,1.30998,202.48,1.30997,1.31009,1.30993,1.31006,311.46,True
'2018-07-20T15:30:00',1.30998,1.3103,1.30989,1.31029,302.55,1.31005,1.31038,1.30995,1.31037,334.17,False
'2018-07-20T15:31:00',1.31031,1.31048,1.31018,1.31027,319.57,1.31039,1.31057,1.31025,1.31034,275.57,True
'2018-07-20T15:32:00',1.31027,1.31048,1.31007,1.31047,277.74,1.31035,1.31058,1.31016,1.31057,277.68,False
'2018-07-20T15:33:00',1.31047,1.31061,1.31019,1.31026,311.49,1.31056,1.31066,1.31025,1.31034,252.66,True
'2018-07-20T15:34:00',1.31025,1.31049,1.31017,1.31048,244.66,1.31032,1.31057,1.31025,1.31055,256.69,False
'2018-07-20T15:35:00',1.31048,1.31055,1.3103,1.31047,254.2,1.31055,1.31062,1.31038,1.31054,253.01,False
'2018-07-20T15:36:00',1.31047,1.31066,1.31037,1.31047,257.33,1.31053,1.31074,1.31045,1.31053,221.41,False
'2018-07-20T15:37:00',1.31046,1.31061,1.31031,1.31046,358.26,1.31053,1.31067,1.31037,1.31053,244.98,False
'2018-07-20T15:38:00',1.31046,1.31063,1.31038,1.31038,191.87,1.31053,1.31068,1.31046,1.31047,273.61,True
'2018-07-20T15:39:00',1.31039,1.31054,1.31035,1.31047,344.41,1.31047,1.3106,1.31042,1.31055,335.35,False
'2018-07-20T15:40:00',1.31051,1.31062,1.31028,1.31037,334.71,1.31059,1.31071,1.31035,1.31044,249.2,False
'2018-07-20T15:41:00',1.31038,1.31057,1.31026,1.31028,326.92,1.31044,1.31065,1.31033,1.31033,224.6,False
'2018-07-20T15:42:00',1.31027,1.31028,1.30994,1.31006,270.25,1.31034,1.31035,1.31001,1.31013,167.85,False
'2018-07-20T15:43:00',1.31006,1.3102,1.30975,1.30977,297.81,1.31016,1.31027,1.30984,1.30985,221.51,True
'2018-07-20T15:44:00',1.30977,1.3101,1.30976,1.3101,175.96,1.30986,1.31016,1.3098,1.31016,170.01,False
'2018-07-20T15:45:00',1.31009,1.31036,1.30963,1.30975,381.75,1.31016,1.3104,1.30971,1.30981,244.96,False
'2018-07-20T15:46:00',1.30976,1.30982,1.30941,1.30944,267.53,1.30979,1.30987,1.30946,1.30952,178.12,False
'2018-07-20T15:47:00',1.30944,1.30947,1.30902,1.30902,276.35,1.30951,1.30954,1.30909,1.30909,238.35,False
'2018-07-20T15:48:00',1.30902,1.30927,1.30886,1.30896,204.55,1.30909,1.30933,1.30893,1.30902,272.75,True
'2018-07-20T15:49:00',1.30896,1.30929,1.30896,1.3092,183.83,1.30904,1.30933,1.30904,1.30925,254.67,True
'2018-07-20T15:50:00',1.3092,1.30942,1.30918,1.30928,145.25,1.30926,1.30947,1.30926,1.30935,224.15,True
'2018-07-20T15:51:00',1.30933,1.30969,1.30928,1.30958,236.03,1.30934,1.30978,1.30934,1.30964,229.97,False
'2018-07-20T15:52:00',1.30959,1.30975,1.30929,1.30939,258.5,1.30965,1.30982,1.30936,1.30944,215.26,False
'2018-07-20T15:53:00',1.30937,1.30948,1.30904,1.30905,231.66,1.30946,1.30954,1.30909,1.30911,198.83,True
'2018-07-20T15:54:00',1.30905,1.30924,1.30905,1.30918,201.21,1.30913,1.30931,1.3091,1.30924,176.69,True
'2018-07-20T15:55:00',1.30918,1.3094,1.30916,1.3094,190.32,1.30924,1.30947,1.30922,1.30947,208.95,True
'2018-07-20T15:56:00',1.30939,1.3096,1.30932,1.30951,205.14,1.30946,1.30968,1.30938,1.30957,241.21,True
'2018-07-20T15:57:00',1.30951,1.30991,1.30951,1.30991,164.2,1.30957,1.30996,1.30957,1.30996,112.86,True
'2018-07-20T15:58:00',1.30986,1.31012,1.30969,1.31012,165.42,1.30995,1.31017,1.30976,1.31016,151.27,True
'2018-07-20T15:59:00',1.31011,1.31048,1.31011,1.3102,216.28,1.31018,1.31056,1.31016,1.31027,222.36,True
'2018-07-20T16:00:00',1.31021,1.31061,1.30997,1.31036,446.57,1.31024,1.31068,1.31001,1.31042,514.52,False
'2018-07-20T16:01:00',1.31041,1.31042,1.30976,1.30989,355.3,1.31046,1.31049,1.30985,1.30993,315.12,True
'2018-07-20T16:02:00',1.3099,1.31041,1.3099,1.31039,384.58,1.30997,1.31049,1.30997,1.31049,335.58,True
'2018-07-20T16:03:00',1.3104,1.31104,1.31039,1.31079,269.38,1.31048,1.31109,1.31048,1.31088,294.6,True
'2018-07-20T16:04:00',1.31079,1.31101,1.3107,1.31101,273.23,1.31088,1.31111,1.31077,1.3111,254.3,True
'2018-07-20T16:05:00',1.31106,1.31161,1.31106,1.3114,292.9,1.31111,1.31167,1.31111,1.31148,279.31,False
'2018-07-20T16:06:00',1.31142,1.31155,1.31097,1.31119,300.83,1.31148,1.31163,1.31103,1.31128,339.37,False
'2018-07-20T16:07:00',1.3112,1.3112,1.3107,1.31072,309.85,1.31129,1.31129,1.31077,1.31082,305.29,False
'2018-07-20T16:08:00',1.31077,1.31086,1.31054,1.31061,330.95,1.31086,1.31093,1.3106,1.31072,280.44,False
'2018-07-20T16:09:00',1.31065,1.31067,1.31034,1.31038,339.06,1.31074,1.31077,1.31041,1.31047,269.33,True
'2018-07-20T16:10:00',1.31038,1.31056,1.31017,1.3104,230.35,1.31047,1.31065,1.31025,1.31049,227.46,False
'2018-07-20T16:11:00',1.3104,1.31052,1.31027,1.31035,182.85,1.31048,1.31059,1.31036,1.31042,175.52,False
'2018-07-20T16:12:00',1.31034,1.31035,1.30987,1.3103,293.46,1.31038,1.31043,1.30996,1.31038,239.02,False
'2018-07-20T16:13:00',1.31027,1.31029,1.30991,1.31003,246.32,1.31036,1.31037,1.31,1.31012,248.83,True
'2018-07-20T16:14:00',1.31004,1.31049,1.31004,1.3102,179.72,1.31013,1.31056,1.31013,1.31025,168.54,True
'2018-07-20T16:15:00',1.31018,1.31036,1.31005,1.31019,221.51,1.31027,1.31045,1.31013,1.31029,247.7,False
'2018-07-20T16:16:00',1.31019,1.31039,1.31003,1.31007,164.48,1.31029,1.31047,1.3101,1.31015,214.62,True
'2018-07-20T16:17:00',1.31008,1.3104,1.31006,1.31037,165.66,1.31016,1.31049,1.31014,1.31046,161.88,False
'2018-07-20T16:18:00',1.31038,1.31043,1.31011,1.31015,260.87,1.31045,1.3105,1.31021,1.31023,223.75,True
'2018-07-20T16:19:00',1.31016,1.31085,1.31016,1.3108,232.65,1.31025,1.31092,1.31025,1.31087,247.16,False
'2018-07-20T16:20:00',1.31079,1.31085,1.31043,1.31078,229.78,1.31084,1.31091,1.31047,1.31086,176.83,False
'2018-07-20T16:21:00',1.31079,1.31098,1.31058,1.31077,197.63,1.31086,1.31106,1.31062,1.31085,127.88,False
'2018-07-20T16:22:00',1.31076,1.31082,1.31063,1.31067,177.94,1.31082,1.31089,1.31072,1.31075,113.96,False
'2018-07-20T16:23:00',1.31066,1.31066,1.31045,1.31049,189.76,1.31073,1.31073,1.31052,1.31055,242.09,False
'2018-07-20T16:24:00',1.31049,1.31061,1.31026,1.31027,184.21,1.31055,1.31068,1.31032,1.31032,237.73,False
'2018-07-20T16:25:00',1.31025,1.3104,1.31015,1.31017,179.16,1.31032,1.31046,1.31023,1.31024,201.18,True
'2018-07-20T16:26:00',1.31018,1.31034,1.31015,1.31034,172.38,1.31024,1.31041,1.31022,1.31041,173.02,False
'2018-07-20T16:27:00',1.31035,1.31041,1.30997,1.31014,181.91,1.31041,1.31048,1.31004,1.31019,191.44,True
'2018-07-20T16:28:00',1.31014,1.31036,1.31006,1.31028,122.09,1.31019,1.31043,1.31013,1.31037,124.83,True
'2018-07-20T16:29:00',1.31028,1.31063,1.31028,1.31058,164.0,1.31037,1.31067,1.31034,1.31067,200.44,True
'2018-07-20T16:30:00',1.3106,1.31082,1.3106,1.31073,186.47,1.31067,1.31087,1.31067,1.31077,252.61,True
'2018-07-20T16:31:00',1.31076,1.31087,1.31057,1.31083,186.52,1.3108,1.31092,1.31062,1.31091,246.15,False
'2018-07-20T16:32:00',1.31082,1.31094,1.31055,1.31056,181.94,1.31089,1.311,1.31059,1.3106,112.31,True
'2018-07-20T16:33:00',1.31055,1.3109,1.31047,1.31077,156.12,1.3106,1.31095,1.31056,1.3108,98.4,True
'2018-07-20T16:34:00',1.31078,1.31092,1.31074,1.3109,114.85,1.31081,1.31098,1.31081,1.31096,184.64,False
'2018-07-20T16:35:00',1.31089,1.31098,1.31072,1.31078,159.0,1.31095,1.31105,1.31079,1.31085,168.05,True
'2018-07-20T16:36:00',1.31081,1.31089,1.31068,1.31081,187.05,1.31086,1.31094,1.31074,1.31089,100.09,False
'2018-07-20T16:37:00',1.31083,1.31088,1.31058,1.31067,198.95,1.31089,1.31092,1.31065,1.31074,151.2,True
'2018-07-20T16:38:00',1.31066,1.31095,1.31066,1.31079,141.06,1.31074,1.31103,1.31072,1.31086,92.81,False
'2018-07-20T16:39:00',1.31078,1.31079,1.31037,1.31049,327.71,1.31086,1.31086,1.31045,1.31058,241.96,True
'2018-07-20T16:40:00',1.31049,1.31087,1.31049,1.31081,239.49,1.31055,1.31096,1.31055,1.31089,188.35,False
'2018-07-20T16:41:00',1.31084,1.31096,1.31078,1.31078,186.01,1.31091,1.31102,1.31084,1.31084,99.89,False
'2018-07-20T16:42:00',1.31077,1.31077,1.31044,1.31053,284.3,1.31083,1.31083,1.31051,1.31061,153.36,False
'2018-07-20T16:43:00',1.31053,1.31054,1.31034,1.31036,160.85,1.31062,1.31062,1.31041,1.31044,108.39,True
'2018-07-20T16:44:00',1.31037,1.31081,1.31036,1.31078,211.41,1.31044,1.31089,1.31041,1.31087,195.28,True
'2018-07-20T16:45:00',1.31078,1.31096,1.31078,1.31084,242.66,1.31087,1.31102,1.31087,1.3109,172.84,False
'2018-07-20T16:46:00',1.31086,1.31095,1.31054,1.31055,247.19,1.3109,1.311,1.31061,1.31063,183.52,False
'2018-07-20T16:47:00',1.31056,1.31075,1.31045,1.31055,257.5,1.31063,1.31083,1.31054,1.31063,250.77,True
'2018-07-20T16:48:00',1.31054,1.31079,1.31045,1.31077,193.12,1.31061,1.31086,1.31053,1.31083,219.7,False
'2018-07-20T16:49:00',1.31077,1.31078,1.31065,1.31066,166.35,1.31084,1.31087,1.31073,1.31075,206.09,True
'2018-07-20T16:50:00',1.31066,1.31109,1.31066,1.31099,191.86,1.31075,1.31117,1.31074,1.31106,212.89,False
'2018-07-20T16:51:00',1.31099,1.31119,1.31074,1.31076,238.67,1.31106,1.31124,1.31083,1.31083,208.89,False
'2018-07-20T16:52:00',1.31076,1.31089,1.31062,1.3107,267.94,1.31084,1.31096,1.31068,1.31076,284.93,True
'2018-07-20T16:53:00',1.3107,1.31093,1.31058,1.31093,210.28,1.31077,1.31099,1.31066,1.31099,208.82,False
'2018-07-20T16:54:00',1.31092,1.31094,1.31045,1.31047,206.8,1.31099,1.31099,1.31053,1.31054,200.79,False
'2018-07-20T16:55:00',1.31046,1.31056,1.31019,1.31019,249.85,1.31053,1.31064,1.31026,1.31026,187.86,False
'2018-07-20T16:56:00',1.31019,1.3102,1.30995,1.30996,312.15,1.31023,1.31029,1.30999,1.31002,203.61,True
'2018-07-20T16:57:00',1.30996,1.3105,1.30994,1.31035,244.7,1.31,1.31056,1.30998,1.31042,292.01,False
'2018-07-20T16:58:00',1.31035,1.31035,1.30999,1.31011,238.56,1.31043,1.31043,1.31004,1.31016,256.03,True
'2018-07-20T16:59:00',1.31011,1.31038,1.31004,1.31016,221.2,1.31015,1.31045,1.31011,1.31022,215.32,True
'2018-07-20T17:00:00',1.31016,1.31035,1.30999,1.31035,247.74,1.31023,1.31042,1.31005,1.31041,299.96,False
'2018-07-20T17:01:00',1.31037,1.31052,1.30988,1.30988,265.88,1.31043,1.31057,1.30995,1.30997,185.55,True
'2018-07-20T17:02:00',1.30989,1.31011,1.30978,1.31008,244.34,1.30998,1.31018,1.30986,1.31016,250.83,True
'2018-07-20T17:03:00',1.31007,1.31021,1.31003,1.31012,189.46,1.31014,1.31028,1.3101,1.31017,356.39,True
'2018-07-20T17:04:00',1.31009,1.31034,1.31006,1.3102,199.96,1.31017,1.31037,1.31013,1.31026,183.27,False
'2018-07-20T17:05:00',1.31023,1.3103,1.30996,1.31008,248.92,1.31027,1.31034,1.31002,1.31016,156.94,True
'2018-07-20T17:06:00',1.31008,1.31043,1.31002,1.31018,363.69,1.31015,1.3105,1.31011,1.31025,353.44,True
'2018-07-20T17:07:00',1.31019,1.3107,1.31019,1.31068,266.0,1.31027,1.31078,1.31026,1.31076,322.12,True
'2018-07-20T17:08:00',1.31068,1.31082,1.31066,1.3107,236.51,1.31076,1.31088,1.31075,1.31078,282.8,False
'2018-07-20T17:09:00',1.31069,1.3107,1.31036,1.31047,249.64,1.31078,1.31078,1.31045,1.31053,235.28,False
'2018-07-20T17:10:00',1.31048,1.31048,1.31034,1.31037,220.6,1.31053,1.31055,1.31041,1.31046,189.26,True
'2018-07-20T17:11:00',1.31038,1.3105,1.31037,1.31046,195.83,1.31044,1.31056,1.31043,1.31054,155.36,False
'2018-07-20T17:12:00',1.31047,1.31047,1.31001,1.31031,300.2,1.31055,1.31055,1.31006,1.31037,232.78,True
'2018-07-20T17:13:00',1.31032,1.3104,1.31008,1.31039,232.86,1.31041,1.31046,1.31016,1.31046,248.8,True
'2018-07-20T17:14:00',1.31039,1.31043,1.31011,1.31041,223.34,1.31047,1.31048,1.31018,1.31047,293.59,False
'2018-07-20T17:15:00',1.3104,1.31047,1.31018,1.31026,125.45,1.31047,1.31053,1.31023,1.31035,174.82,False
'2018-07-20T17:16:00',1.31027,1.31038,1.31016,1.3102,185.77,1.31035,1.31048,1.31025,1.31028,188.76,True
'2018-07-20T17:17:00',1.31018,1.31047,1.31015,1.31047,173.15,1.31028,1.31055,1.31023,1.31053,164.53,True
'2018-07-20T17:18:00',1.31048,1.31077,1.31048,1.31068,172.73,1.31055,1.31084,1.31055,1.31076,267.58,True
'2018-07-20T17:19:00',1.31068,1.31079,1.3105,1.31079,201.33,1.31075,1.31086,1.31056,1.31086,190.52,True
'2018-07-20T17:20:00',1.31078,1.31107,1.3107,1.31099,225.71,1.31085,1.31116,1.31077,1.31108,186.07,False
'2018-07-20T17:21:00',1.31099,1.31106,1.31091,1.31095,212.94,1.31107,1.31114,1.31098,1.31103,158.77,False
'2018-07-20T17:22:00',1.31095,1.31107,1.31086,1.31089,201.92,1.31103,1.31113,1.31094,1.31097,111.03,False
'2018-07-20T17:23:00',1.31089,1.31089,1.31068,1.31078,215.52,1.31097,1.31097,1.31077,1.31087,218.5,False
'2018-07-20T17:24:00',1.31077,1.31088,1.31068,1.31069,161.62,1.31085,1.31097,1.31076,1.31078,174.11,False
'2018-07-20T17:25:00',1.31068,1.31069,1.31056,1.3106,147.69,1.31076,1.31077,1.31065,1.31066,215.6,False
'2018-07-20T17:26:00',1.3106,1.3106,1.31057,1.31058,54.49,1.31069,1.31069,1.31064,1.31066,63.88,True
'2018-07-20T17:27:00',1.3106,1.3108,1.31059,1.31077,106.76,1.31067,1.31087,1.31067,1.31084,108.55,True
'2018-07-20T17:28:00',1.31079,1.31102,1.31079,1.31095,91.46,1.31085,1.31107,1.31085,1.31103,113.46,False
'2018-07-20T17:29:00',1.31094,1.31098,1.31088,1.3109,148.79,1.31103,1.31107,1.31096,1.31098,113.96,False
'2018-07-20T17:30:00',1.31089,1.31089,1.31019,1.31048,218.13,1.31092,1.31092,1.31027,1.31057,202.01,True
'2018-07-20T17:31:00',1.31047,1.31078,1.31045,1.31068,118.3,1.31057,1.31086,1.31054,1.31077,142.42,False
'2018-07-20T17:32:00',1.31068,1.31068,1.31047,1.31057,137.86,1.31075,1.31076,1.31055,1.31065,191.3,False
'2018-07-20T17:33:00',1.31057,1.3106,1.31047,1.31048,89.24,1.31066,1.31068,1.31055,1.31058,142.24,True
'2018-07-20T17:34:00',1.31048,1.31068,1.31048,1.31059,128.04,1.31056,1.31077,1.31056,1.31069,169.93,True
'2018-07-20T17:35:00',1.31061,1.31072,1.31059,1.3107,105.25,1.31069,1.3108,1.31068,1.31078,168.4,True
'2018-07-20T17:36:00',1.3107,1.31101,1.3107,1.3108,88.13,1.31078,1.31106,1.31078,1.31088,153.08,True
'2018-07-20T17:37:00',1.31079,1.31101,1.31077,1.31089,113.04,1.31088,1.31106,1.31086,1.31095,161.03,False
'2018-07-20T17:38:00',1.31087,1.3109,1.31076,1.31076,85.41,1.31095,1.31097,1.31081,1.31085,136.45,False
'2018-07-20T17:39:00',1.31077,1.31077,1.31045,1.31051,149.53,1.31085,1.31085,1.3105,1.31053,102.41,False
'2018-07-20T17:40:00',1.31053,1.31059,1.31045,1.31045,154.17,1.31056,1.31065,1.31053,1.31053,146.39,True
'2018-07-20T17:41:00',1.31045,1.31075,1.3103,1.3107,169.16,1.31054,1.31084,1.31038,1.31077,165.38,False
'2018-07-20T17:42:00',1.3107,1.3107,1.31058,1.31058,140.36,1.31076,1.31079,1.31063,1.31063,103.46,False
'2018-07-20T17:43:00',1.31058,1.3106,1.31045,1.31054,139.34,1.31063,1.31063,1.31049,1.31061,100.36,True
'2018-07-20T17:44:00',1.31055,1.31061,1.31048,1.31055,133.16,1.31062,1.31066,1.31054,1.31066,162.43,True
'2018-07-20T17:45:00',1.31055,1.3106,1.31048,1.31057,119.45,1.31065,1.31067,1.31056,1.31065,81.24,True
'2018-07-20T17:46:00',1.31057,1.31071,1.31057,1.31068,107.56,1.31065,1.31077,1.31064,1.31076,76.54,False
'2018-07-20T17:47:00',1.31068,1.31071,1.31054,1.31057,103.04,1.31076,1.31076,1.31062,1.31063,65.61,True
'2018-07-20T17:48:00',1.31057,1.31078,1.31056,1.3107,121.63,1.31063,1.31082,1.31063,1.31076,67.83,False
'2018-07-20T17:49:00',1.3107,1.3107,1.31058,1.3106,100.15,1.31079,1.31079,1.31066,1.31066,82.12,True
'2018-07-20T17:50:00',1.31059,1.31071,1.31059,1.3107,129.32,1.31066,1.31078,1.31066,1.31078,96.06,True
'2018-07-20T17:51:00',1.31071,1.31098,1.31068,1.31097,134.4,1.31078,1.31103,1.31077,1.31102,71.72,True
'2018-07-20T17:52:00',1.31097,1.31109,1.31089,1.31106,71.64,1.31102,1.31117,1.31094,1.31114,71.29,True
'2018-07-20T17:53:00',1.31107,1.3112,1.31092,1.3112,88.21,1.31115,1.31128,1.31097,1.31127,60.5,False
'2018-07-20T17:54:00',1.3112,1.3112,1.31119,1.3112,59.01,1.31128,1.31128,1.31127,1.31127,27.39,False
'2018-07-20T17:55:00',1.3112,1.31121,1.31104,1.31108,110.0,1.31127,1.31129,1.3111,1.31116,118.38,False
'2018-07-20T17:56:00',1.31108,1.31111,1.3109,1.31097,152.12,1.31115,1.31118,1.31095,1.31105,130.99,True
'2018-07-20T17:57:00',1.31097,1.31118,1.31096,1.31098,111.03,1.31104,1.31125,1.31102,1.31107,99.23,True
'2018-07-20T17:58:00',1.31098,1.31107,1.31095,1.31099,84.63,1.31106,1.31115,1.31102,1.31108,92.93,True
'2018-07-20T17:59:00',1.31099,1.3113,1.31099,1.31128,92.88,1.31107,1.31137,1.31107,1.31137,149.87,True
'2018-07-20T18:00:00',1.31131,1.31141,1.31124,1.31132,98.59,1.31139,1.31148,1.31129,1.31139,137.34,True
'2018-07-20T18:01:00',1.31132,1.31152,1.31131,1.31152,69.09,1.31139,1.31159,1.31138,1.31159,47.3,True
'2018-07-20T18:02:00',1.31154,1.31173,1.31153,1.31172,133.53,1.31159,1.31181,1.31159,1.31179,155.89,False
'2018-07-20T18:03:00',1.31172,1.31172,1.31151,1.31162,181.3,1.31178,1.3118,1.31159,1.31169,154.38,True
'2018-07-20T18:04:00',1.31162,1.31184,1.3116,1.31178,122.15,1.31171,1.31191,1.31167,1.31186,77.97,False
'2018-07-20T18:05:00',1.31178,1.31178,1.3117,1.31172,37.1,1.31186,1.31187,1.31177,1.31178,21.23,False
'2018-07-20T18:06:00',1.31171,1.31195,1.31153,1.31161,164.85,1.31178,1.312,1.3116,1.31169,112.44,False
'2018-07-20T18:07:00',1.31161,1.31165,1.3115,1.31158,179.28,1.31168,1.31173,1.31158,1.31167,122.51,False
'2018-07-20T18:08:00',1.31158,1.31158,1.3113,1.31141,108.64,1.31167,1.31167,1.31138,1.31147,86.6,False
'2018-07-20T18:09:00',1.31141,1.31142,1.31131,1.31131,60.56,1.31147,1.31149,1.31137,1.31139,68.53,True
'2018-07-20T18:10:00',1.31134,1.31141,1.31134,1.31138,54.39,1.3114,1.31148,1.3114,1.31146,55.63,False
'2018-07-20T18:11:00',1.31137,1.31138,1.31125,1.31137,115.86,1.31145,1.31147,1.3113,1.31145,103.7,False
'2018-07-20T18:12:00',1.31137,1.31139,1.31119,1.31119,89.5,1.31145,1.31148,1.31127,1.31128,85.62,True
'2018-07-20T18:13:00',1.31118,1.31142,1.31118,1.31142,65.84,1.31128,1.31149,1.31128,1.31149,83.69,False
'2018-07-20T18:14:00',1.31142,1.31146,1.31128,1.31129,160.13,1.31149,1.31155,1.31136,1.31137,114.2,True
'2018-07-20T18:15:00',1.31129,1.31142,1.31127,1.31141,128.08,1.31137,1.3115,1.31135,1.31149,102.32,False
'2018-07-20T18:16:00',1.3114,1.31143,1.31129,1.3113,68.93,1.31148,1.3115,1.31136,1.31138,52.52,True
'2018-07-20T18:17:00',1.3113,1.31141,1.31122,1.31131,97.01,1.31139,1.31147,1.31127,1.31137,69.04,True
'2018-07-20T18:18:00',1.31132,1.31142,1.31132,1.31141,80.6,1.31139,1.31147,1.31139,1.31147,58.36,False
'2018-07-20T18:19:00',1.31142,1.31143,1.31129,1.31131,116.35,1.31147,1.31151,1.31136,1.31138,105.25,False
'2018-07-20T18:20:00',1.31131,1.31132,1.31121,1.31124,83.26,1.31138,1.31139,1.31129,1.31131,76.15,True
'2018-07-20T18:21:00',1.31123,1.31138,1.31119,1.31138,102.61,1.3113,1.31146,1.31127,1.31146,87.65,True
'2018-07-20T18:22:00',1.31137,1.31173,1.31137,1.31173,59.82,1.31146,1.31179,1.31146,1.31178,106.24,False
'2018-07-20T18:23:00',1.31171,1.31171,1.31147,1.31147,97.01,1.31178,1.31179,1.31153,1.31156,120.93,False
'2018-07-20T18:24:00',1.31147,1.31164,1.31144,1.31144,147.13,1.31154,1.31172,1.31151,1.31152,113.68,False
'2018-07-20T18:25:00',1.31145,1.31145,1.31126,1.31126,92.15,1.31149,1.31149,1.31133,1.31134,78.34,True
'2018-07-20T18:26:00',1.31126,1.3113,1.31126,1.31128,54.49,1.31135,1.31137,1.31135,1.31136,59.89,False
'2018-07-20T18:27:00',1.31128,1.3113,1.31118,1.31128,92.15,1.31136,1.31138,1.31127,1.31136,96.02,True
'2018-07-20T18:28:00',1.31123,1.31129,1.31118,1.31128,89.0,1.31128,1.31138,1.31126,1.31137,89.26,True
'2018-07-20T18:29:00',1.31128,1.31137,1.31128,1.3113,96.81,1.31137,1.31144,1.31136,1.31138,119.99,False
'2018-07-20T18:30:00',1.31129,1.31129,1.31108,1.31117,143.66,1.31137,1.31138,1.31118,1.31127,140.03,False
'2018-07-20T18:31:00',1.31118,1.31119,1.31113,1.31116,68.52,1.31127,1.31127,1.31121,1.31126,50.28,False
'2018-07-20T18:32:00',1.31116,1.31117,1.31089,1.31096,141.8,1.31126,1.31126,1.31098,1.31106,112.43,False
'2018-07-20T18:33:00',1.31096,1.31102,1.31086,1.31086,100.42,1.31105,1.3111,1.31095,1.31095,83.61,False
'2018-07-20T18:34:00',1.31085,1.31089,1.31055,1.31086,151.15,1.31095,1.31098,1.31064,1.31094,186.3,False
'2018-07-20T18:35:00',1.31087,1.31087,1.31055,1.31068,144.6,1.31096,1.31096,1.31064,1.31075,173.22,True
'2018-07-20T18:36:00',1.31067,1.3108,1.31058,1.3107,188.1,1.31075,1.31087,1.31066,1.31077,147.45,True
'2018-07-20T18:37:00',1.31068,1.31091,1.31068,1.3108,123.13,1.31077,1.31099,1.31077,1.31088,119.91,True
'2018-07-20T18:38:00',1.3108,1.31099,1.31079,1.31087,82.34,1.31087,1.31104,1.31086,1.31095,103.64,True
'2018-07-20T18:39:00',1.31087,1.3111,1.31087,1.31105,58.33,1.31095,1.31117,1.31095,1.3111,72.58,True
'2018-07-20T18:40:00',1.31103,1.3111,1.31103,1.31109,43.6,1.31111,1.31118,1.3111,1.31116,40.69,False
'2018-07-20T18:41:00',1.31109,1.31111,1.31107,1.31108,53.45,1.31116,1.31118,1.31115,1.31116,106.61,True
'2018-07-20T18:42:00',1.31105,1.31115,1.31097,1.31115,86.99,1.31111,1.31125,1.31107,1.31125,87.47,False
'2018-07-20T18:43:00',1.31115,1.31117,1.31106,1.31106,157.16,1.31125,1.31127,1.31115,1.31115,129.26,True
'2018-07-20T18:44:00',1.31107,1.31117,1.31106,1.31107,101.11,1.31115,1.31127,1.31115,1.31116,85.14,True
'2018-07-20T18:45:00',1.31106,1.31128,1.31095,1.31122,137.41,1.31116,1.31138,1.31104,1.31132,152.16,True
'2018-07-20T18:46:00',1.31124,1.31145,1.31124,1.31142,63.42,1.31133,1.31149,1.31133,1.31147,110.84,True
'2018-07-20T18:47:00',1.31142,1.31154,1.31141,1.31153,56.43,1.31147,1.31159,1.31146,1.31158,105.37,False
'2018-07-20T18:48:00',1.31153,1.3116,1.31147,1.31149,50.01,1.31158,1.31165,1.31156,1.31156,107.53,False
'2018-07-20T18:49:00',1.31149,1.31149,1.31147,1.31147,49.78,1.31157,1.31157,1.31156,1.31157,55.25,True
'2018-07-20T18:50:00',1.31147,1.31159,1.31147,1.31157,78.65,1.31157,1.31169,1.31157,1.31168,86.82,False
'2018-07-20T18:51:00',1.31158,1.31158,1.31156,1.31156,70.9,1.31168,1.31168,1.31165,1.31166,78.26,False
'2018-07-20T18:52:00',1.31156,1.31157,1.31156,1.31156,29.38,1.31166,1.31167,1.31165,1.31165,31.2,False
'2018-07-20T18:53:00',1.31156,1.31166,1.31148,1.31149,64.55,1.31165,1.31175,1.31158,1.31158,82.25,True
'2018-07-20T18:54:00',1.31149,1.31158,1.31149,1.31158,58.46,1.31158,1.31166,1.31158,1.31166,79.85,False
'2018-07-20T18:55:00',1.31158,1.31158,1.31143,1.31154,138.06,1.31166,1.31166,1.3115,1.31162,111.01,False
'2018-07-20T18:56:00',1.31152,1.31152,1.31141,1.31148,92.28,1.31162,1.31162,1.31151,1.31157,99.15,True
'2018-07-20T18:57:00',1.31147,1.31168,1.31146,1.31167,80.57,1.31156,1.31176,1.31156,1.31175,96.41,True
'2018-07-20T18:58:00',1.31166,1.31199,1.31166,1.3119,89.37,1.31175,1.31208,1.31174,1.312,78.99,False
'2018-07-20T18:59:00',1.31189,1.31199,1.31181,1.31184,179.55,1.31198,1.31205,1.3119,1.31194,185.76,True
'2018-07-20T19:00:00',1.31185,1.31203,1.31185,1.31196,197.1,1.31194,1.31211,1.31194,1.31207,192.45,False
'2018-07-20T19:01:00',1.31196,1.31202,1.31165,1.31165,145.05,1.31207,1.31211,1.31172,1.31173,113.02,True
'2018-07-20T19:02:00',1.31165,1.31167,1.31163,1.31165,103.7,1.31172,1.31174,1.3117,1.31174,54.19,False
'2018-07-20T19:03:00',1.31167,1.31174,1.31154,1.31155,131.66,1.31175,1.31181,1.31161,1.31162,72.87,True
'2018-07-20T19:04:00',1.31161,1.31163,1.31154,1.31155,97.86,1.31165,1.3117,1.31161,1.31164,62.91,True
'2018-07-20T19:05:00',1.31155,1.31156,1.31155,1.31156,43.35,1.31165,1.31165,1.31162,1.31165,27.54,False
'2018-07-20T19:06:00',1.31155,1.31158,1.31154,1.31154,51.88,1.31164,1.31167,1.31162,1.31162,43.97,True
'2018-07-20T19:07:00',1.31154,1.31166,1.31154,1.31164,52.2,1.31162,1.31174,1.31162,1.31174,33.57,True
'2018-07-20T19:08:00',1.31164,1.31181,1.31163,1.31181,72.22,1.31174,1.3119,1.31172,1.3119,73.98,True
'2018-07-20T19:09:00',1.31184,1.31186,1.31174,1.31184,57.48,1.31191,1.31194,1.31183,1.31191,54.69,False
'2018-07-20T19:10:00',1.3118,1.3118,1.31163,1.31164,77.51,1.31186,1.31186,1.3117,1.3117,33.85,False
'2018-07-20T19:11:00',1.31164,1.31164,1.31161,1.31161,92.09,1.3117,1.31172,1.31168,1.3117,74.85,True
'2018-07-20T19:12:00',1.31162,1.31167,1.31154,1.31164,77.42,1.3117,1.31174,1.31161,1.31169,79.95,True
'2018-07-20T19:13:00',1.31164,1.31189,1.31164,1.31187,68.97,1.3117,1.31196,1.3117,1.31192,67.53,False
'2018-07-20T19:14:00',1.31186,1.31188,1.31167,1.31171,68.82,1.31191,1.31194,1.31173,1.31178,63.54,True
'2018-07-20T19:15:00',1.3117,1.31215,1.31165,1.31215,115.96,1.31178,1.31223,1.31173,1.31223,79.14,False
'2018-07-20T19:16:00',1.31215,1.31218,1.31204,1.31213,119.04,1.31224,1.31225,1.3121,1.3122,98.23,False
'2018-07-20T19:17:00',1.3121,1.3121,1.31204,1.31204,58.57,1.31218,1.31218,1.31213,1.31213,46.55,False
'2018-07-20T19:18:00',1.31205,1.31205,1.31193,1.31195,58.18,1.31213,1.31213,1.31202,1.31202,54.92,True
'2018-07-20T19:19:00',1.31194,1.31197,1.31192,1.31196,80.17,1.31202,1.31206,1.312,1.31203,41.51,True
'2018-07-20T19:20:00',1.31196,1.31198,1.31194,1.31196,66.34,1.31203,1.31208,1.31202,1.31205,59.94,False
'2018-07-20T19:21:00',1.31195,1.31196,1.31194,1.31196,41.19,1.31204,1.31205,1.31202,1.31204,30.11,True
'2018-07-20T19:22:00',1.31196,1.31202,1.31195,1.31198,35.81,1.31204,1.3121,1.31203,1.31208,36.23,True
'2018-07-20T19:23:00',1.31198,1.31208,1.31194,1.31206,70.29,1.31207,1.31217,1.31203,1.31213,92.39,True
'2018-07-20T19:24:00',1.31206,1.31218,1.31203,1.31216,59.57,1.31213,1.31227,1.31212,1.31225,85.57,True
'2018-07-20T19:25:00',1.31216,1.31253,1.31216,1.31248,117.82,1.31225,1.31259,1.31225,1.31256,184.03,True
'2018-07-20T19:26:00',1.3125,1.31259,1.31248,1.31249,72.7,1.31256,1.31266,1.31254,1.31255,96.25,False
'2018-07-20T19:27:00',1.31248,1.3125,1.31245,1.31246,63.19,1.31255,1.31257,1.31253,1.31255,83.1,True
'2018-07-20T19:28:00',1.31246,1.31259,1.31245,1.31248,57.32,1.31255,1.31267,1.31254,1.31254,119.48,True
'2018-07-20T19:29:00',1.31248,1.31281,1.31248,1.3128,107.68,1.31255,1.31292,1.31255,1.31289,173.37,False
'2018-07-20T19:30:00',1.31279,1.31282,1.31264,1.31276,137.08,1.31287,1.3129,1.31274,1.31284,219.62,False
'2018-07-20T19:31:00',1.31276,1.31276,1.31257,1.3126,102.26,1.31285,1.31286,1.31263,1.31267,106.49,False
'2018-07-20T19:32:00',1.31259,1.31263,1.3125,1.31256,114.28,1.31267,1.31271,1.3126,1.31263,92.41,True
'2018-07-20T19:33:00',1.31254,1.31274,1.31254,1.31263,116.22,1.31263,1.31285,1.31263,1.31272,99.06,True
'2018-07-20T19:34:00',1.31263,1.31266,1.31262,1.31265,79.4,1.31272,1.31275,1.31271,1.31271,74.68,False
'2018-07-20T19:35:00',1.31263,1.31265,1.31256,1.31264,108.08,1.31271,1.31272,1.31264,1.3127,53.22,False
'2018-07-20T19:36:00',1.31264,1.31264,1.31251,1.31257,82.56,1.31271,1.31271,1.31259,1.31264,44.06,True
'2018-07-20T19:37:00',1.31256,1.31263,1.31253,1.31261,104.2,1.31265,1.31272,1.31261,1.31269,87.95,True
'2018-07-20T19:38:00',1.31261,1.31267,1.31256,1.31263,91.0,1.31271,1.31276,1.31264,1.31273,71.43,False
'2018-07-20T19:39:00',1.31262,1.31263,1.31242,1.31244,71.96,1.31273,1.31273,1.31251,1.31253,56.59,False
'2018-07-20T19:40:00',1.31244,1.31254,1.31234,1.31235,104.24,1.31253,1.31264,1.31245,1.31245,113.43,False
'2018-07-20T19:41:00',1.31235,1.31237,1.31233,1.31235,49.94,1.31244,1.31246,1.31242,1.31244,49.74,True
'2018-07-20T19:42:00',1.31236,1.31253,1.31233,1.31253,66.0,1.31245,1.31263,1.31244,1.31263,49.59,False
'2018-07-20T19:43:00',1.31254,1.31261,1.3125,1.31253,60.7,1.31263,1.31268,1.31258,1.31262,50.52,False
'2018-07-20T19:44:00',1.31253,1.31255,1.31249,1.31253,51.12,1.31262,1.31263,1.31259,1.31261,59.58,False
'2018-07-20T19:45:00',1.31255,1.31255,1.31242,1.31245,68.05,1.31262,1.31262,1.3125,1.31254,81.46,False
'2018-07-20T19:46:00',1.31245,1.31245,1.31242,1.31245,100.56,1.31254,1.31255,1.31252,1.31254,105.43,True
'2018-07-20T19:47:00',1.31244,1.31265,1.31244,1.31254,151.48,1.31254,1.31274,1.31253,1.31265,117.81,False
'2018-07-20T19:48:00',1.31255,1.31255,1.31248,1.31252,73.22,1.31263,1.31264,1.31257,1.3126,50.87,False
'2018-07-20T19:49:00',1.31252,1.31253,1.31243,1.31245,99.96,1.3126,1.31261,1.31252,1.31254,70.29,True
'2018-07-20T19:50:00',1.31245,1.31252,1.31244,1.31248,38.14,1.31253,1.31261,1.31253,1.31256,41.32,True
'2018-07-20T19:51:00',1.31247,1.31262,1.31247,1.31254,87.08,1.31256,1.31271,1.31256,1.31263,80.85,False
'2018-07-20T19:52:00',1.31254,1.31257,1.31251,1.31251,36.85,1.31264,1.31265,1.3126,1.3126,48.89,True
'2018-07-20T19:53:00',1.31251,1.31263,1.3125,1.31262,47.25,1.3126,1.31272,1.3126,1.31272,46.1,False
'2018-07-20T19:54:00',1.31262,1.31262,1.31244,1.31256,52.14,1.31269,1.31269,1.31253,1.31263,63.63,True
'2018-07-20T19:55:00',1.31257,1.31279,1.31256,1.31279,54.65,1.31265,1.31286,1.31263,1.31285,86.29,False
'2018-07-20T19:56:00',1.31276,1.31284,1.31272,1.31274,28.16,1.31285,1.31293,1.31281,1.31281,41.5,False
'2018-07-20T19:57:00',1.31274,1.31279,1.31267,1.31273,48.59,1.31282,1.31286,1.31275,1.31281,52.52,True
'2018-07-20T19:58:00',1.31274,1.31281,1.31273,1.31275,64.96,1.31281,1.31291,1.31281,1.31285,88.92,False
'2018-07-20T19:59:00',1.31276,1.31276,1.31265,1.31267,86.67,1.31285,1.31286,1.31274,1.31276,122.96,False
'2018-07-20T20:00:00',1.31267,1.31273,1.31265,1.31265,47.25,1.31276,1.3128,1.31275,1.31275,60.02,True
'2018-07-20T20:01:00',1.31265,1.31273,1.31265,1.31273,36.78,1.31274,1.31281,1.31274,1.31281,47.71,True
'2018-07-20T20:02:00',1.3128,1.31283,1.31276,1.31282,77.03,1.31283,1.31292,1.31283,1.31292,84.19,True
'2018-07-20T20:03:00',1.31282,1.31289,1.31282,1.31286,108.81,1.31292,1.31297,1.31291,1.31295,102.19,True
'2018-07-20T20:04:00',1.31286,1.31296,1.31285,1.31296,121.55,1.31297,1.31301,1.31295,1.313,117.82,True
'2018-07-20T20:05:00',1.31296,1.31317,1.31292,1.31316,139.08,1.31301,1.31323,1.31299,1.31323,175.36,True
'2018-07-20T20:06:00',1.31318,1.31374,1.31309,1.31356,167.65,1.31324,1.31382,1.31315,1.31367,253.67,True
'2018-07-20T20:07:00',1.31356,1.31391,1.31349,1.31376,224.18,1.31367,1.31403,1.31359,1.31386,330.57,False
'2018-07-20T20:08:00',1.31375,1.31401,1.31366,1.31373,249.5,1.31386,1.31406,1.31371,1.31384,262.52,False
'2018-07-20T20:09:00',1.31372,1.31373,1.31352,1.31353,171.25,1.31383,1.31383,1.31356,1.31358,79.05,True
'2018-07-20T20:10:00',1.31353,1.31372,1.31345,1.31363,174.42,1.31358,1.31383,1.31351,1.31369,107.78,False
'2018-07-20T20:11:00',1.31364,1.31373,1.31353,1.31354,183.57,1.31372,1.31382,1.3136,1.3136,87.53,True
'2018-07-20T20:12:00',1.31354,1.31377,1.31352,1.31359,140.88,1.31361,1.31383,1.31358,1.31368,96.29,False
'2018-07-20T20:13:00',1.3136,1.31361,1.31344,1.3135,137.98,1.31368,1.31369,1.31354,1.31359,78.56,False
'2018-07-20T20:14:00',1.31349,1.3135,1.3134,1.31343,81.7,1.31359,1.31359,1.31346,1.31353,69.6,False
'2018-07-20T20:15:00',1.31343,1.31351,1.31341,1.31342,55.13,1.31353,1.31359,1.3135,1.3135,82.97,True
'2018-07-20T20:16:00',1.31343,1.31343,1.31327,1.31343,100.52,1.3135,1.3135,1.31336,1.3135,130.81,False
'2018-07-20T20:17:00',1.31342,1.31344,1.3134,1.31343,42.75,1.3135,1.31352,1.31349,1.3135,67.94,True
'2018-07-20T20:18:00',1.31343,1.31346,1.31334,1.31344,84.84,1.31351,1.31353,1.31343,1.3135,112.53,False
'2018-07-20T20:19:00',1.31344,1.31347,1.31328,1.31331,74.23,1.3135,1.31353,1.31335,1.31339,125.28,True
'2018-07-20T20:20:00',1.31332,1.31347,1.31329,1.31332,111.61,1.31341,1.31355,1.31337,1.31341,145.99,True
'2018-07-20T20:21:00',1.31332,1.31352,1.31332,1.31347,94.88,1.31342,1.3136,1.31341,1.31354,119.38,False
'2018-07-20T20:22:00',1.31346,1.31346,1.31326,1.31333,110.68,1.31354,1.31355,1.31335,1.31342,127.35,True
'2018-07-20T20:23:00',1.31332,1.31347,1.31332,1.31345,91.69,1.31341,1.31356,1.3134,1.31353,85.23,True
'2018-07-20T20:24:00',1.31345,1.31354,1.31343,1.31354,28.98,1.31353,1.31363,1.31352,1.31363,47.52,False
'2018-07-20T20:25:00',1.31357,1.31358,1.31353,1.31353,71.5,1.31363,1.31367,1.3136,1.31361,101.95,False
'2018-07-20T20:26:00',1.31353,1.31356,1.31352,1.31352,39.52,1.31362,1.31363,1.3136,1.3136,53.94,True
'2018-07-20T20:27:00',1.31352,1.31358,1.31352,1.31355,63.11,1.31359,1.31365,1.31359,1.31365,92.57,False
'2018-07-20T20:28:00',1.31358,1.31363,1.31341,1.31344,91.91,1.31366,1.3137,1.31346,1.31353,69.72,True
'2018-07-20T20:29:00',1.31343,1.31363,1.31343,1.31352,52.64,1.31354,1.3137,1.31354,1.31362,46.43,False
'2018-07-20T20:30:00',1.3135,1.3135,1.31323,1.31323,92.48,1.31355,1.31355,1.31332,1.31332,58.88,True
'2018-07-20T20:31:00',1.31323,1.31354,1.31323,1.31354,67.41,1.31332,1.31363,1.31332,1.31363,50.76,False
'2018-07-20T20:32:00',1.31354,1.31354,1.31341,1.31341,41.66,1.31362,1.31362,1.31352,1.31352,42.78,False
'2018-07-20T20:33:00',1.31341,1.31343,1.31336,1.31339,75.41,1.31352,1.31352,1.31344,1.3135,76.56,False
'2018-07-20T20:34:00',1.31338,1.31341,1.31312,1.31312,98.73,1.31349,1.31351,1.31321,1.31323,112.22,False
'2018-07-20T20:35:00',1.31313,1.31313,1.31292,1.31293,116.01,1.31322,1.31323,1.313,1.31302,130.38,True
'2018-07-20T20:36:00',1.31293,1.31313,1.31292,1.31301,123.61,1.31302,1.31323,1.31301,1.3131,161.43,True
'2018-07-20T20:37:00',1.313,1.31319,1.31292,1.31317,133.58,1.3131,1.31329,1.31302,1.31325,151.94,True
'2018-07-20T20:38:00',1.31317,1.31335,1.31312,1.31333,104.91,1.31324,1.31343,1.3132,1.31343,143.07,False
'2018-07-20T20:39:00',1.31334,1.31337,1.31331,1.31333,89.53,1.31343,1.31345,1.3134,1.3134,109.67,True
'2018-07-20T20:40:00',1.31332,1.31339,1.31331,1.31334,72.78,1.31343,1.31345,1.3134,1.31342,66.02,False
'2018-07-20T20:41:00',1.31334,1.31337,1.31328,1.31333,91.13,1.31344,1.31345,1.31335,1.31344,78.48,False
'2018-07-20T20:42:00',1.31334,1.31339,1.31324,1.31324,99.64,1.31344,1.3135,1.31333,1.31333,85.4,False
'2018-07-20T20:43:00',1.31323,1.31326,1.31323,1.31323,14.93,1.31333,1.31335,1.31332,1.31332,13.31,True
'2018-07-20T20:44:00',1.31323,1.31324,1.31322,1.31324,32.88,1.31333,1.31335,1.31332,1.31334,26.05,False
'2018-07-20T20:45:00',1.31324,1.31327,1.31294,1.31294,70.59,1.31333,1.31335,1.31304,1.31305,72.57,True
'2018-07-20T20:46:00',1.31295,1.31304,1.31293,1.31304,111.89,1.31304,1.31314,1.31304,1.31313,120.79,True
'2018-07-20T20:47:00',1.31304,1.31321,1.31302,1.31312,109.83,1.31313,1.31332,1.31311,1.31322,87.88,True
'2018-07-20T20:48:00',1.31314,1.31315,1.31311,1.31313,29.25,1.31324,1.31325,1.31321,1.31323,37.4,True
'2018-07-20T20:49:00',1.31314,1.31326,1.31314,1.31322,40.04,1.31322,1.31335,1.31322,1.31331,55.73,False
'2018-07-20T20:50:00',1.31321,1.31324,1.31312,1.31312,81.16,1.3133,1.31332,1.31322,1.31322,103.24,True
'2018-07-20T20:51:00',1.31316,1.31323,1.31305,1.31323,58.16,1.31325,1.31333,1.31315,1.31332,77.77,False
'2018-07-20T20:52:00',1.31323,1.31323,1.31321,1.31322,56.96,1.31332,1.31333,1.31331,1.31331,46.64,True
'2018-07-20T20:53:00',1.31322,1.31324,1.31322,1.31323,98.91,1.31332,1.31334,1.3133,1.31331,88.73,True
'2018-07-20T20:54:00',1.31323,1.31333,1.31323,1.31332,44.1,1.31332,1.31341,1.31331,1.31341,68.56,True
'2018-07-20T20:55:00',1.31332,1.3134,1.31332,1.31336,42.3,1.31339,1.31348,1.31339,1.31345,61.71,False
'2018-07-20T20:56:00',1.31336,1.31342,1.31321,1.31325,70.6,1.31346,1.3135,1.3133,1.31333,85.3,False
'2018-07-20T20:57:00',1.31324,1.31335,1.31319,1.3132,91.67,1.31333,1.31344,1.31329,1.3133,105.5,True
'2018-07-20T20:58:00',1.31321,1.31326,1.31321,1.31324,51.21,1.3133,1.31335,1.3133,1.31335,65.0,True
'2018-07-20T20:59:00',1.31326,1.31338,1.31324,1.31338,107.79,1.31335,1.31346,1.31334,1.31346,158.29,False
'2018-07-20T21:00:00',1.31337,1.31342,1.31328,1.31337,94.96,1.31344,1.31349,1.31336,1.31345,153.12,False
'2018-07-20T21:01:00',1.31335,1.31338,1.31323,1.31323,58.48,1.31345,1.31345,1.31331,1.31331,83.14,True
'2018-07-20T21:02:00',1.31328,1.31345,1.31328,1.31345,34.53,1.31334,1.31354,1.31334,1.31352,36.28,True
'2018-07-20T21:03:00',1.31347,1.31347,1.31344,1.31346,6.0,1.31352,1.31354,1.31351,1.31351,6.0,True
'2018-07-20T21:04:00',1.31346,1.31347,1.31342,1.31347,13.12,1.31353,1.31354,1.31348,1.31354,27.08,False
'2018-07-20T21:05:00',1.31342,1.31344,1.31334,1.31334,20.61,1.31353,1.31353,1.31341,1.31343,22.07,False
'2018-07-20T21:06:00',1.31334,1.31334,1.31334,1.31334,8.25,1.31343,1.31343,1.3134,1.31341,13.52,False
'2018-07-20T21:07:00',1.31334,1.31334,1.31296,1.31313,138.64,1.31341,1.31341,1.31302,1.31323,147.71,True
'2018-07-20T21:08:00',1.31311,1.31327,1.31311,1.31313,107.48,1.31322,1.31339,1.31321,1.31324,170.81,False
'2018-07-20T21:09:00',1.31311,1.31311,1.31301,1.31302,58.86,1.31322,1.31322,1.31311,1.31312,57.51,False
'2018-07-20T21:10:00',1.31302,1.31303,1.31293,1.31293,41.3,1.31313,1.31313,1.313,1.313,32.94,True
'2018-07-20T21:11:00',1.31293,1.31305,1.31293,1.31305,38.77,1.31302,1.31315,1.31302,1.31313,49.22,True
'2018-07-20T21:12:00',1.31308,1.31319,1.31305,1.31314,31.46,1.31314,1.31331,1.31314,1.31323,36.22,False
'2018-07-20T21:13:00',1.31314,1.31314,1.31291,1.31294,61.61,1.31323,1.31324,1.31301,1.31305,64.92,True
'2018-07-20T21:14:00',1.31297,1.31305,1.31293,1.31303,106.72,1.31305,1.31315,1.31304,1.31313,103.0,False
'2018-07-20T21:15:00',1.31303,1.31303,1.31301,1.31302,57.13,1.31313,1.31313,1.31312,1.31312,39.51,True
'2018-07-20T21:16:00',1.31302,1.31333,1.31301,1.31331,104.9,1.31314,1.3134,1.31312,1.31339,77.05,True
'2018-07-20T21:17:00',1.3133,1.31336,1.31328,1.31331,77.35,1.31339,1.31346,1.31337,1.31343,52.81,False
'2018-07-20T21:18:00',1.31331,1.31332,1.31317,1.31321,137.4,1.31343,1.31343,1.31328,1.31332,118.55,True
'2018-07-20T21:19:00',1.31324,1.31332,1.31324,1.31328,100.74,1.31332,1.31344,1.31332,1.3134,130.03,True
'2018-07-20T21:20:00',1.31328,1.3134,1.31328,1.31333,68.51,1.3134,1.31351,1.3134,1.31343,86.83,True
'2018-07-20T21:21:00',1.31333,1.31344,1.31333,1.31342,72.35,1.31343,1.31354,1.31342,1.31354,81.33,True
'2018-07-20T21:22:00',1.31343,1.31354,1.31343,1.31353,37.2,1.31354,1.31363,1.31353,1.31363,62.58,True
'2018-07-20T21:23:00',1.31352,1.3136,1.31351,1.3136,63.84,1.31363,1.3137,1.3136,1.31369,47.31,False
'2018-07-20T21:24:00',1.31359,1.31359,1.31322,1.31331,142.01,1.31369,1.31369,1.31332,1.31341,107.3,True
'2018-07-20T21:25:00',1.31331,1.31342,1.31331,1.31339,105.12,1.31341,1.31353,1.31341,1.3135,80.93,True
'2018-07-20T21:26:00',1.31339,1.31343,1.31339,1.31342,60.65,1.3135,1.31353,1.31349,1.31351,66.53,True
'2018-07-20T21:27:00',1.31342,1.31345,1.3134,1.31343,56.83,1.31351,1.31355,1.3135,1.31352,77.42,False
'2018-07-20T21:28:00',1.31343,1.31347,1.31341,1.31342,71.02,1.31353,1.31358,1.31351,1.31353,97.39,True
'2018-07-20T21:29:00',1.31342,1.3135,1.31342,1.3135,29.46,1.31353,1.3136,1.31351,1.31359,37.22,True
'2018-07-20T21:30:00',1.31351,1.31361,1.31343,1.31354,163.44,1.31361,1.3137,1.31352,1.31362,171.03,False
'2018-07-20T21:31:00',1.31352,1.31353,1.31348,1.3135,76.16,1.31361,1.31362,1.31358,1.31358,56.5,False
'2018-07-20T21:32:00',1.3135,1.3135,1.31341,1.31343,61.33,1.3136,1.3136,1.31351,1.31353,33.91,True
'2018-07-20T21:33:00',1.31344,1.31363,1.31344,1.31353,72.64,1.31353,1.31373,1.31353,1.3136,69.24,False
'2018-07-20T21:34:00',1.31353,1.31353,1.31342,1.31351,93.38,1.3136,1.31363,1.3135,1.3136,87.8,True
'2018-07-20T21:35:00',1.31351,1.31358,1.31345,1.31355,97.18,1.3136,1.31366,1.31354,1.31365,76.64,True
'2018-07-20T21:36:00',1.31357,1.31361,1.31352,1.31361,137.75,1.31361,1.31369,1.3136,1.31369,84.41,False
'2018-07-20T21:37:00',1.31361,1.31363,1.3135,1.3135,117.0,1.31369,1.31371,1.31359,1.3136,73.35,False
'2018-07-20T21:38:00',1.3135,1.31353,1.31345,1.31349,98.6,1.3136,1.31361,1.31354,1.31359,59.29,True
'2018-07-20T21:39:00',1.3135,1.3136,1.31349,1.3136,92.46,1.31359,1.31368,1.31359,1.31368,55.14,True
'2018-07-20T21:40:00',1.3136,1.31361,1.31359,1.31361,37.14,1.3137,1.3137,1.31366,1.31368,30.27,False
'2018-07-20T21:41:00',1.31361,1.31361,1.3134,1.31343,101.09,1.31368,1.31369,1.31348,1.31352,61.13,True
'2018-07-20T21:42:00',1.31342,1.31361,1.31342,1.31348,76.81,1.31352,1.31369,1.31352,1.31356,66.51,False
'2018-07-20T21:43:00',1.31345,1.31353,1.31334,1.31338,86.62,1.31354,1.31362,1.31343,1.31346,74.63,False
'2018-07-20T21:44:00',1.31337,1.31339,1.31321,1.31321,149.09,1.31347,1.31349,1.3133,1.3133,103.21,False
'2018-07-20T21:45:00',1.31321,1.31333,1.31311,1.31318,177.17,1.3133,1.31339,1.3132,1.31327,108.23,True
'2018-07-20T21:46:00',1.31318,1.31321,1.31311,1.31321,127.64,1.31327,1.31331,1.31319,1.3133,91.15,False
'2018-07-20T21:47:00',1.31321,1.31328,1.3132,1.3132,73.24,1.3133,1.31337,1.3133,1.31331,50.47,True
'2018-07-20T21:48:00',1.3132,1.31326,1.3132,1.31324,79.04,1.31331,1.31334,1.31329,1.31334,55.94,True
'2018-07-20T21:49:00',1.31323,1.3133,1.3132,1.31327,94.91,1.31334,1.3134,1.31331,1.31338,69.24,True
'2018-07-20T21:50:00',1.31325,1.31337,1.3132,1.31329,74.14,1.31332,1.31347,1.3133,1.3134,43.31,False
'2018-07-20T21:51:00',1.31329,1.31329,1.31318,1.31321,30.79,1.3134,1.3134,1.31329,1.31331,39.53,True
'2018-07-20T21:52:00',1.31321,1.31332,1.31321,1.3133,45.8,1.31331,1.31342,1.31331,1.31342,34.68,False
'2018-07-20T21:53:00',1.3133,1.3133,1.31315,1.31321,113.99,1.3134,1.3134,1.31325,1.31331,85.06,True
'2018-07-20T21:54:00',1.31321,1.31339,1.3132,1.31339,127.14,1.31331,1.31351,1.31331,1.31351,91.08,True
'2018-07-20T21:55:00',1.31344,1.31352,1.31342,1.31349,85.61,1.31353,1.31364,1.31348,1.31359,68.57,True
'2018-07-20T21:56:00',1.3135,1.31352,1.31348,1.3135,66.42,1.31359,1.31361,1.31358,1.3136,36.8,True
'2018-07-20T21:57:00',1.3135,1.31353,1.3134,1.31352,126.8,1.3136,1.31364,1.31351,1.31362,114.26,False
'2018-07-20T21:58:00',1.31353,1.31353,1.31332,1.31333,70.32,1.31362,1.31365,1.31343,1.31343,67.31,True
'2018-07-20T21:59:00',1.31332,1.31342,1.31332,1.31341,166.9,1.31344,1.31354,1.31344,1.31351,145.73,True
'2018-07-20T22:00:00',1.31341,1.31355,1.3134,1.31353,90.05,1.31351,1.31365,1.31351,1.31363,83.13,False
'2018-07-20T22:01:00',1.31353,1.31353,1.31347,1.31352,106.05,1.31363,1.31363,1.31358,1.31363,81.51,True
'2018-07-20T22:02:00',1.31352,1.31353,1.31352,1.31353,12.99,1.31362,1.31362,1.31361,1.31362,15.61,False
'2018-07-20T22:03:00',1.31352,1.31352,1.31351,1.31352,24.76,1.31361,1.31362,1.31361,1.31362,36.82,False
'2018-07-20T22:04:00',1.31351,1.31351,1.3135,1.31351,28.34,1.31362,1.31362,1.31361,1.31361,31.34,False
'2018-07-20T22:05:00',1.3135,1.3135,1.31342,1.31342,16.59,1.31361,1.31361,1.31352,1.31353,30.06,False
'2018-07-20T22:06:00',1.31341,1.31341,1.31341,1.31341,6.18,1.31352,1.31352,1.31352,1.31352,4.31,True
'2018-07-20T22:07:00',1.3134,1.31351,1.3134,1.31351,34.03,1.31352,1.31361,1.31352,1.31361,36.64,False
'2018-07-20T22:08:00',1.31353,1.31353,1.3135,1.3135,22.17,1.31363,1.31363,1.3136,1.3136,20.91,False
'2018-07-20T22:09:00',1.3135,1.3135,1.31341,1.31342,33.76,1.3136,1.31361,1.31352,1.31353,41.02,False
'2018-07-20T22:10:00',1.31341,1.31342,1.3134,1.3134,11.61,1.31353,1.31353,1.3135,1.3135,18.35,False
'2018-07-20T22:11:00',1.3134,1.3134,1.31328,1.31328,35.98,1.3135,1.3135,1.31339,1.3134,36.11,False
'2018-07-20T22:12:00',1.31328,1.31329,1.31318,1.31319,57.72,1.3134,1.3134,1.31329,1.31329,33.24,True
'2018-07-20T22:13:00',1.31319,1.31322,1.31318,1.31322,71.1,1.31329,1.31332,1.31326,1.31331,55.11,True
'2018-07-20T22:14:00',1.31327,1.31329,1.3132,1.31328,63.33,1.31335,1.31341,1.3133,1.31341,60.34,False
'2018-07-20T22:15:00',1.31328,1.31333,1.3132,1.31326,85.44,1.3134,1.31341,1.31332,1.31338,54.6,False
'2018-07-20T22:16:00',1.31327,1.31328,1.31319,1.3132,101.52,1.31339,1.31339,1.31331,1.31332,76.65,True
'2018-07-20T22:17:00',1.3132,1.31323,1.31319,1.31323,41.69,1.31332,1.31334,1.31332,1.31334,37.9,False
'2018-07-20T22:18:00',1.31323,1.31323,1.31321,1.31321,20.74,1.31334,1.31334,1.31333,1.31334,18.54,False
'2018-07-20T22:19:00',1.31321,1.31322,1.31321,1.31321,36.35,1.31334,1.31334,1.31333,1.31333,30.6,True
'2018-07-20T22:20:00',1.31321,1.31322,1.31319,1.31322,37.04,1.31332,1.31333,1.31332,1.31333,38.14,False
'2018-07-20T22:21:00',1.31322,1.31322,1.31311,1.31312,50.14,1.31333,1.31333,1.31321,1.31323,43.66,False
'2018-07-20T22:22:00',1.31312,1.31312,1.31309,1.31309,28.81,1.31323,1.31323,1.31321,1.31321,21.22,True
'2018-07-20T22:23:00',1.31311,1.31365,1.31309,1.31355,49.16,1.31321,1.31373,1.31321,1.31366,69.02,False
'2018-07-20T22:24:00',1.31361,1.31363,1.31354,1.31354,67.0,1.31369,1.31373,1.31365,1.31365,98.18,True
'2018-07-20T22:25:00',1.31353,1.3136,1.3134,1.31359,63.18,1.31364,1.31372,1.31355,1.31371,72.93,True
'2018-07-20T22:26:00',1.31361,1.31361,1.31359,1.3136,22.28,1.31371,1.31372,1.3137,1.3137,21.45,False
'2018-07-20T22:27:00',1.3136,1.3136,1.3135,1.3135,23.3,1.31371,1.31371,1.31363,1.31364,30.59,True
'2018-07-20T22:28:00',1.3135,1.3136,1.3135,1.31358,28.94,1.31364,1.31373,1.31363,1.31371,34.29,True
'2018-07-20T22:29:00',1.31358,1.31361,1.31355,1.31359,36.99,1.31369,1.31373,1.31367,1.31371,52.24,True
'2018-07-20T22:30:00',1.31361,1.31366,1.3136,1.31361,47.87,1.31372,1.31375,1.3137,1.31373,87.68,False
'2018-07-20T22:31:00',1.31361,1.31361,1.31349,1.31349,40.49,1.31372,1.31372,1.31365,1.31366,37.13,True
'2018-07-20T22:32:00',1.31349,1.31359,1.31349,1.31359,15.42,1.31367,1.31373,1.31367,1.31372,19.09,False
'2018-07-20T22:33:00',1.31366,1.31373,1.31346,1.31346,78.6,1.31375,1.31386,1.31357,1.31357,87.69,True
'2018-07-20T22:34:00',1.31344,1.31358,1.31344,1.31356,55.1,1.31355,1.3137,1.31355,1.3137,67.54,True
'2018-07-20T22:35:00',1.31356,1.31359,1.31351,1.31357,33.18,1.3137,1.3137,1.31366,1.31369,43.56,False
'2018-07-20T22:36:00',1.31357,1.31357,1.3135,1.31351,47.15,1.31369,1.3137,1.31363,1.31368,41.76,True
'2018-07-20T22:37:00',1.3135,1.31361,1.3135,1.31359,70.4,1.31367,1.31375,1.31367,1.31374,67.69,False
'2018-07-20T22:38:00',1.31359,1.31359,1.31352,1.31353,56.5,1.31375,1.31376,1.31368,1.31368,45.55,False
'2018-07-20T22:39:00',1.31353,1.31358,1.31349,1.31351,57.53,1.31369,1.31374,1.31365,1.31369,58.17,False
'2018-07-20T22:40:00',1.31351,1.31357,1.31347,1.31347,46.44,1.31368,1.31373,1.31363,1.31363,44.9,True
'2018-07-20T22:41:00',1.31348,1.3136,1.31347,1.31357,75.52,1.31364,1.31372,1.31362,1.31372,69.28,True
'2018-07-20T22:42:00',1.31356,1.31359,1.3135,1.31357,44.91,1.31372,1.31373,1.31365,1.31373,38.46,False
'2018-07-20T22:43:00',1.31358,1.3136,1.31349,1.31353,70.38,1.31373,1.31374,1.31365,1.31369,63.41,True
'2018-07-20T22:44:00',1.31356,1.31358,1.31354,1.31358,40.59,1.31373,1.31375,1.31371,1.31374,43.78,False
'2018-07-20T22:45:00',1.31356,1.31361,1.31355,1.31355,55.51,1.31375,1.31378,1.31371,1.31372,67.99,False
'2018-07-20T22:46:00',1.31356,1.31356,1.3133,1.31337,82.41,1.31372,1.31373,1.31347,1.31353,81.69,False
'2018-07-20T22:47:00',1.31338,1.3134,1.31316,1.3132,98.79,1.31356,1.31359,1.31334,1.31337,108.12,False
'2018-07-20T22:48:00',1.31318,1.31321,1.31314,1.31315,47.29,1.31337,1.31337,1.3133,1.31335,45.99,True
'2018-07-20T22:49:00',1.31318,1.3134,1.31317,1.31327,85.03,1.31336,1.31359,1.31333,1.31347,99.32,False
'2018-07-20T22:50:00',1.31322,1.31335,1.31322,1.31326,82.93,1.31341,1.31353,1.31341,1.31343,88.94,False
'2018-07-20T22:51:00',1.31325,1.31326,1.31315,1.31317,76.88,1.31343,1.31344,1.31333,1.31336,77.46,False
'2018-07-20T22:52:00',1.31317,1.31321,1.31315,1.31317,78.57,1.31336,1.31339,1.31334,1.31336,80.54,False
'2018-07-20T22:53:00',1.31317,1.31326,1.31313,1.31315,106.79,1.31336,1.31339,1.31321,1.31323,79.68,False
'2018-07-20T22:54:00',1.31316,1.31321,1.31306,1.31307,125.57,1.31324,1.31334,1.3132,1.3132,98.18,True
'2018-07-20T22:55:00',1.31302,1.31315,1.31285,1.31314,80.39,1.31319,1.31336,1.31307,1.31336,85.43,False
'2018-07-20T22:56:00',1.31314,1.31314,1.31292,1.31292,89.02,1.31336,1.31341,1.31325,1.31338,73.04,True
'2018-07-20T22:57:00',1.31293,1.31295,1.31292,1.31293,103.92,1.31339,1.31351,1.31336,1.31351,70.71,False
'2018-07-20T22:58:00',1.31289,1.31294,1.31262,1.31266,204.42,1.31345,1.31365,1.31326,1.31336,230.98,True
'2018-07-20T22:59:00',1.31289,1.31333,1.31276,1.31287,24.82,1.31343,1.31365,1.31332,1.31352,29.14,False
'2018-07-22T23:00:00',1.31229,1.31236,1.31228,1.31235,7.5,1.31333,1.31333,1.31304,1.31304,4.98,True
'2018-07-22T23:01:00',1.31236,1.31236,1.31235,1.31236,5.25,1.31304,1.31312,1.31303,1.31305,1.81,False
'2018-07-22T23:02:00',1.31235,1.31237,1.31235,1.31236,5.25,1.31305,1.31305,1.31296,1.31296,1.37,False
'2018-07-22T23:03:00',1.31236,1.31237,1.31206,1.31206,28.22,1.31265,1.31265,1.31243,1.31262,9.17,False
'2018-07-22T23:04:00',1.31206,1.31209,1.31194,1.31204,103.53,1.31253,1.31268,1.31234,1.31263,64.57,True
'2018-07-22T23:05:00',1.31204,1.31228,1.31204,1.31215,55.57,1.31263,1.31284,1.31262,1.31264,14.99,True
'2018-07-22T23:06:00',1.31215,1.3122,1.3121,1.3122,4.87,1.31265,1.31265,1.31265,1.31265,0.44,True
'2018-07-22T23:07:00',1.3122,1.3122,1.31213,1.31213,4.5,1.31297,1.31297,1.31292,1.31292,9.13,False
'2018-07-22T23:08:00',1.31213,1.31231,1.31213,1.31215,7.5,1.31292,1.31292,1.31284,1.31284,14.49,True
'2018-07-22T23:09:00',1.31215,1.31229,1.31214,1.31214,27.46,1.31284,1.31296,1.31283,1.31292,37.98,False
'2018-07-22T23:10:00',1.31215,1.31215,1.31215,1.31215,3.0,1.31284,1.31284,1.31284,1.31284,4.62,True
'2018-07-22T23:11:00',1.31213,1.31237,1.31213,1.31219,91.49,1.31292,1.31292,1.31283,1.31287,78.95,False
'2018-07-22T23:12:00',1.31228,1.31229,1.31211,1.31215,39.82,1.31287,1.31288,1.31253,1.31256,44.52,False
'2018-07-22T23:13:00',1.31215,1.31215,1.31183,1.31184,54.64,1.31256,1.31257,1.31243,1.31243,53.64,True
'2018-07-22T23:14:00',1.31192,1.31202,1.31192,1.31197,39.96,1.31242,1.31249,1.31239,1.3124,37.4,True
'2018-07-22T23:15:00',1.31195,1.31212,1.31195,1.31208,23.94,1.31242,1.31248,1.31242,1.31246,30.93,False
'2018-07-22T23:16:00',1.31209,1.31213,1.31206,1.31208,21.08,1.31246,1.31246,1.31246,1.31246,25.92,False
'2018-07-22T23:17:00',1.31207,1.31208,1.31206,1.31208,6.25,1.31244,1.31246,1.31242,1.31246,7.6,True
'2018-07-22T23:18:00',1.3121,1.31231,1.31209,1.31231,16.44,1.31246,1.31262,1.31246,1.31262,20.17,False
'2018-07-22T23:19:00',1.31236,1.3125,1.31204,1.31222,57.0,1.31262,1.31266,1.31232,1.31249,67.57,True
'2018-07-22T23:20:00',1.3122,1.31238,1.3122,1.31234,18.0,1.31249,1.31265,1.31248,1.31265,23.56,True
'2018-07-22T23:21:00',1.31238,1.31256,1.31229,1.31247,14.0,1.31266,1.31276,1.31266,1.31273,17.22,True
'2018-07-22T23:22:00',1.31246,1.31269,1.31237,1.31269,13.19,1.31273,1.31282,1.31273,1.31282,13.12,True
'2018-07-22T23:23:00',1.31268,1.31288,1.31267,1.31286,13.19,1.31282,1.31301,1.31282,1.313,17.71,False
'2018-07-22T23:24:00',1.31285,1.31287,1.31283,1.31287,4.0,1.313,1.313,1.31297,1.31297,4.12,True
'2018-07-22T23:25:00',1.31287,1.3129,1.3128,1.31287,11.0,1.3131,1.31312,1.31309,1.31312,15.98,True
'2018-07-22T23:26:00',1.31287,1.31288,1.31287,1.31288,4.0,1.31312,1.31312,1.31312,1.31312,4.96,False
'2018-07-22T23:27:00',1.31288,1.31288,1.31287,1.31287,3.0,1.31312,1.31312,1.31312,1.31312,3.6,False
'2018-07-22T23:28:00',1.31288,1.31298,1.31274,1.31286,45.4,1.31311,1.31311,1.31311,1.31311,54.77,True
'2018-07-22T23:29:00',1.31285,1.31288,1.31285,1.31288,2.0,1.31311,1.31311,1.31311,1.31311,2.22,True
'2018-07-22T23:30:00',1.31288,1.31297,1.31273,1.31292,31.23,1.31311,1.31318,1.31311,1.31318,41.48,False
'2018-07-22T23:31:00',1.31291,1.31291,1.31259,1.3126,31.93,1.3132,1.31321,1.31309,1.3131,42.22,False
'2018-07-22T23:32:00',1.31258,1.31259,1.31254,1.31254,22.65,1.31309,1.3131,1.31305,1.31306,25.11,False
'2018-07-22T23:33:00',1.31253,1.31254,1.31253,1.31253,7.78,1.31305,1.31306,1.31301,1.31301,6.11,False
'2018-07-22T23:34:00',1.31252,1.31253,1.31248,1.31253,6.03,1.31308,1.31308,1.31298,1.31301,7.61,True
'2018-07-22T23:35:00',1.31251,1.31254,1.31251,1.31254,13.69,1.31304,1.31304,1.31297,1.31304,16.69,False
'2018-07-22T23:36:00',1.31253,1.31253,1.31248,1.31252,35.96,1.31301,1.31306,1.31275,1.31275,31.35,True
'2018-07-22T23:37:00',1.31251,1.31252,1.31244,1.3125,23.71,1.31266,1.31288,1.31266,1.31287,20.99,True
'2018-07-22T23:38:00',1.3125,1.31251,1.31249,1.3125,10.97,1.31288,1.3129,1.31288,1.3129,8.87,True
'2018-07-22T23:39:00',1.31248,1.31261,1.31248,1.31251,13.17,1.31291,1.31292,1.31289,1.31292,13.28,False
'2018-07-22T23:40:00',1.31249,1.31249,1.31249,1.31249,2.35,1.31292,1.31292,1.31292,1.31292,1.62,True
'2018-07-22T23:41:00',1.3125,1.3126,1.31249,1.31253,37.15,1.31292,1.31301,1.31292,1.31301,32.39,False
'2018-07-22T23:42:00',1.31249,1.31262,1.31228,1.3123,14.14,1.31275,1.31296,1.31275,1.31276,18.83,True
'2018-07-22T23:43:00',1.3125,1.31256,1.31229,1.31251,102.76,1.31278,1.31303,1.31258,1.31268,71.58,True
'2018-07-22T23:44:00',1.31252,1.31257,1.31249,1.31249,15.1,1.31286,1.31301,1.31286,1.31295,13.97,True
'2018-07-22T23:45:00',1.31249,1.31249,1.31245,1.31249,12.07,1.31294,1.31297,1.31292,1.31296,10.84,False
'2018-07-22T23:46:00',1.31249,1.3127,1.3124,1.31248,38.85,1.31296,1.31298,1.31286,1.31297,32.57,False
'2018-07-22T23:47:00',1.31246,1.31255,1.31219,1.31243,76.46,1.31297,1.31305,1.31267,1.31267,67.97,False
'2018-07-22T23:48:00',1.31233,1.3124,1.31207,1.31233,73.21,1.31264,1.3129,1.3124,1.31269,80.96,True
'2018-07-22T23:49:00',1.31231,1.31294,1.3123,1.31255,29.59,1.31269,1.31331,1.31268,1.31273,26.76,True
'2018-07-22T23:50:00',1.31256,1.31284,1.31256,1.31263,31.91,1.31273,1.31315,1.31273,1.31311,35.77,False
'2018-07-22T23:51:00',1.31261,1.31261,1.3126,1.3126,8.34,1.31309,1.3131,1.31307,1.31309,12.23,False
'2018-07-22T23:52:00',1.31257,1.31261,1.31257,1.3126,6.29,1.31309,1.31309,1.31309,1.31309,8.6,False
'2018-07-22T23:53:00',1.31255,1.31258,1.31255,1.31258,4.31,1.3131,1.3131,1.3131,1.3131,2.78,True
'2018-07-22T23:54:00',1.31255,1.31268,1.31255,1.31268,14.74,1.3131,1.31317,1.31309,1.31317,15.11,False
'2018-07-22T23:55:00',1.31268,1.31289,1.31254,1.31255,34.78,1.31319,1.31322,1.31272,1.31272,38.8,False
'2018-07-22T23:56:00',1.31255,1.3127,1.31254,1.31254,17.82,1.31276,1.31314,1.31273,1.31273,16.38,False
'2018-07-22T23:57:00',1.31255,1.31277,1.31253,1.31253,25.25,1.31273,1.31319,1.31273,1.31273,26.96,False
'2018-07-22T23:58:00',1.31253,1.31253,1.31253,1.31253,5.61,1.31273,1.31273,1.31272,1.31272,3.5,True
'2018-07-22T23:59:00',1.31253,1.31277,1.31253,1.31277,5.31,1.31272,1.31306,1.31272,1.31306,4.13,True
'2018-07-23T00:00:00',1.31277,1.31335,1.31273,1.31297,66.63,1.31301,1.31345,1.31301,1.3132,82.55,True
'2018-07-23T00:01:00',1.31293,1.31327,1.31292,1.31312,55.77,1.31317,1.31348,1.31317,1.31339,97.63,False
'2018-07-23T00:02:00',1.31312,1.31315,1.31292,1.31297,52.39,1.31336,1.31339,1.31324,1.31329,93.58,True
'2018-07-23T00:03:00',1.31309,1.31341,1.31296,1.31338,115.29,1.31332,1.3135,1.31324,1.31346,63.23,False
'2018-07-23T00:04:00',1.31338,1.31338,1.31289,1.31292,163.3,1.31343,1.31347,1.31319,1.31327,135.63,True
'2018-07-23T00:05:00',1.31292,1.31304,1.31285,1.31303,107.8,1.31327,1.31331,1.31312,1.31327,99.26,False
'2018-07-23T00:06:00',1.31305,1.31305,1.31299,1.313,68.37,1.31329,1.31331,1.31326,1.31328,63.71,False
'2018-07-23T00:07:00',1.31301,1.31302,1.31296,1.31297,64.86,1.31328,1.31329,1.31325,1.31325,75.95,True
'2018-07-23T00:08:00',1.31297,1.31304,1.31297,1.31298,34.58,1.31325,1.31331,1.31324,1.31324,58.26,True
'2018-07-23T00:09:00',1.31298,1.31311,1.31295,1.3131,37.54,1.31324,1.31331,1.31324,1.3133,51.1,False
'2018-07-23T00:10:00',1.31311,1.31311,1.31302,1.31304,42.12,1.3133,1.31331,1.3132,1.31327,38.19,True
'2018-07-23T00:11:00',1.3131,1.31318,1.3131,1.31316,35.55,1.31329,1.31336,1.31329,1.31334,30.89,True
'2018-07-23T00:12:00',1.31316,1.3132,1.31314,1.3132,29.78,1.31334,1.31337,1.31333,1.31337,23.18,True
'2018-07-23T00:13:00',1.31318,1.31321,1.31301,1.31321,71.06,1.31332,1.31338,1.31321,1.31338,87.13,True
'2018-07-23T00:14:00',1.31319,1.31323,1.31311,1.31321,26.47,1.31338,1.3134,1.31326,1.3134,36.6,False
'2018-07-23T00:15:00',1.31321,1.31321,1.31309,1.31312,42.74,1.3134,1.3134,1.31326,1.3133,34.99,True
'2018-07-23T00:16:00',1.31312,1.31314,1.31312,1.31314,25.87,1.3133,1.3133,1.31328,1.3133,19.12,True
'2018-07-23T00:17:00',1.31313,1.31317,1.3131,1.31316,19.07,1.3133,1.31334,1.31327,1.31334,18.31,False
'2018-07-23T00:18:00',1.31317,1.31317,1.31315,1.31316,9.0,1.31332,1.31333,1.31331,1.31332,10.63,True
'2018-07-23T00:19:00',1.31313,1.31318,1.31311,1.31318,11.16,1.3133,1.31334,1.31329,1.31334,9.69,True
'2018-07-23T00:20:00',1.31319,1.31322,1.31315,1.31322,16.37,1.31335,1.3134,1.31333,1.3134,16.53,True
'2018-07-23T00:21:00',1.31322,1.31325,1.31322,1.31324,8.0,1.3134,1.31343,1.3134,1.31341,16.17,True
'2018-07-23T00:22:00',1.31323,1.31329,1.31323,1.31329,11.5,1.31341,1.31346,1.3134,1.31345,11.86,False
'2018-07-23T00:23:00',1.31328,1.31329,1.31323,1.31324,20.97,1.31346,1.31347,1.31339,1.31339,11.5,True
'2018-07-23T00:24:00',1.31325,1.31337,1.31325,1.3133,46.58,1.31339,1.3135,1.31339,1.31342,40.89,False
'2018-07-23T00:25:00',1.31328,1.31335,1.31327,1.31328,33.73,1.31344,1.31347,1.31343,1.31344,31.13,True
'2018-07-23T00:26:00',1.31328,1.31332,1.31328,1.31328,8.75,1.31345,1.31346,1.31344,1.31346,8.88,False
'2018-07-23T00:27:00',1.31328,1.31329,1.31328,1.31328,5.5,1.31346,1.31346,1.31346,1.31346,6.76,False
'2018-07-23T00:28:00',1.31329,1.31329,1.31325,1.31326,7.0,1.31345,1.31345,1.31341,1.31342,7.19,True
'2018-07-23T00:29:00',1.31325,1.31332,1.31325,1.31332,12.19,1.3134,1.31347,1.3134,1.31347,11.95,True
'2018-07-23T00:30:00',1.31327,1.31333,1.31324,1.31333,24.26,1.31342,1.31347,1.31339,1.31347,24.88,True
'2018-07-23T00:31:00',1.31333,1.31343,1.31328,1.31343,27.55,1.31347,1.3136,1.31343,1.3136,25.53,True
'2018-07-23T00:32:00',1.31344,1.31356,1.31344,1.31355,42.81,1.3136,1.3137,1.3136,1.31369,39.59,True
'2018-07-23T00:33:00',1.31358,1.31373,1.31358,1.3137,55.74,1.31369,1.31388,1.31369,1.31386,40.06,False
'2018-07-23T00:34:00',1.31369,1.31369,1.31356,1.31359,46.26,1.31385,1.31385,1.3137,1.31376,23.07,True
'2018-07-23T00:35:00',1.31356,1.31367,1.31354,1.31365,48.92,1.31373,1.31382,1.31369,1.31381,45.94,False
'2018-07-23T00:36:00',1.31365,1.31371,1.31358,1.3136,67.99,1.31381,1.31386,1.31373,1.31374,35.5,True
'2018-07-23T00:37:00',1.31358,1.31365,1.31351,1.31365,46.36,1.31373,1.31381,1.31367,1.31381,28.5,True
'2018-07-23T00:38:00',1.31364,1.3139,1.31357,1.31385,74.84,1.3138,1.31399,1.31371,1.31399,53.89,False
'2018-07-23T00:39:00',1.31384,1.31387,1.31368,1.31371,29.12,1.31399,1.31399,1.31381,1.31386,22.87,True
'2018-07-23T00:40:00',1.31371,1.31375,1.31371,1.31374,5.0,1.31387,1.31388,1.31387,1.31388,5.0,True
'2018-07-23T00:41:00',1.31374,1.31376,1.31374,1.31375,6.0,1.31389,1.3139,1.31388,1.31388,6.0,True
'2018-07-23T00:42:00',1.31377,1.31382,1.31374,1.31377,14.75,1.31388,1.31394,1.31388,1.31391,13.19,True
'2018-07-23T00:43:00',1.31374,1.31386,1.31365,1.31385,23.06,1.31379,1.31398,1.31374,1.31397,20.37,True
'2018-07-23T00:44:00',1.31385,1.31394,1.31374,1.31386,38.49,1.31398,1.31407,1.31387,1.31401,31.24,False
'2018-07-23T00:45:00',1.31386,1.31387,1.31382,1.31385,29.44,1.31398,1.31401,1.31395,1.31396,31.69,False
'2018-07-23T00:46:00',1.31383,1.31386,1.31381,1.31383,13.5,1.31396,1.31399,1.31396,1.31397,13.82,True
'2018-07-23T00:47:00',1.31383,1.31384,1.31381,1.31384,18.69,1.31398,1.31399,1.31396,1.31399,18.12,False
'2018-07-23T00:48:00',1.31383,1.31383,1.31376,1.31381,34.87,1.31396,1.31397,1.3139,1.31397,32.88,False
'2018-07-23T00:49:00',1.31382,1.31386,1.31381,1.31381,14.25,1.31398,1.314,1.31395,1.31395,15.68,False
'2018-07-23T00:50:00',1.31379,1.3138,1.31375,1.31375,32.93,1.31396,1.31396,1.3139,1.31392,38.24,True
'2018-07-23T00:51:00',1.31376,1.31379,1.31376,1.31379,7.0,1.31392,1.31396,1.31392,1.31393,9.24,True
'2018-07-23T00:52:00',1.31379,1.31385,1.31379,1.31385,21.38,1.31394,1.314,1.31394,1.31399,29.93,True
'2018-07-23T00:53:00',1.31389,1.31394,1.31386,1.31394,30.38,1.31405,1.3141,1.314,1.3141,27.61,True
'2018-07-23T00:54:00',1.31394,1.31401,1.31388,1.31398,43.22,1.31408,1.31415,1.31404,1.31411,37.72,True
'2018-07-23T00:55:00',1.31399,1.31399,1.31384,1.31398,73.55,1.31411,1.31414,1.31397,1.31413,69.04,False
'2018-07-23T00:56:00',1.31397,1.31399,1.31393,1.31397,33.41,1.31412,1.31412,1.31405,1.3141,27.25,False
'2018-07-23T00:57:00',1.31398,1.31402,1.31394,1.31397,32.19,1.31409,1.31412,1.31407,1.31409,25.5,False
'2018-07-23T00:58:00',1.31397,1.31401,1.31392,1.31392,39.42,1.3141,1.31416,1.31404,1.31405,25.25,True
'2018-07-23T00:59:00',1.31393,1.31396,1.31391,1.31393,49.5,1.31406,1.3141,1.31403,1.31406,36.25,False
'2018-07-23T01:00:00',1.31394,1.31395,1.31386,1.31387,59.68,1.31406,1.31408,1.31398,1.31398,48.44,True
'2018-07-23T01:01:00',1.31384,1.3139,1.31375,1.31388,67.58,1.31397,1.31402,1.31386,1.314,51.01,False
'2018-07-23T01:02:00',1.31388,1.31389,1.31383,1.31387,27.17,1.314,1.314,1.31395,1.31397,18.25,True
'2018-07-23T01:03:00',1.31389,1.314,1.31376,1.314,48.6,1.31399,1.31408,1.31387,1.31408,46.61,True
'2018-07-23T01:04:00',1.31405,1.31423,1.31404,1.31417,84.29,1.31417,1.31432,1.31416,1.31428,82.56,True
'2018-07-23T01:05:00',1.31417,1.31431,1.31415,1.31419,106.1,1.31428,1.31433,1.31424,1.31427,92.26,False
'2018-07-23T01:06:00',1.31418,1.31419,1.31415,1.31417,24.0,1.31427,1.31427,1.31422,1.31424,27.78,False
'2018-07-23T01:07:00',1.31415,1.31417,1.31412,1.31416,22.0,1.31424,1.31427,1.3142,1.31425,25.88,True
'2018-07-23T01:08:00',1.31416,1.31444,1.31416,1.31437,81.84,1.31429,1.31454,1.31429,1.31447,121.18,False
'2018-07-23T01:09:00',1.31436,1.31437,1.31427,1.31434,39.31,1.31449,1.31449,1.31438,1.31445,47.38,False
'2018-07-23T01:10:00',1.31435,1.31435,1.31426,1.31427,49.5,1.31445,1.31445,1.31433,1.31437,44.19,True
'2018-07-23T01:11:00',1.3143,1.3145,1.31428,1.31447,63.2,1.31439,1.3146,1.31437,1.31455,57.19,True
'2018-07-23T01:12:00',1.31447,1.31461,1.31447,1.31459,54.48,1.31452,1.31471,1.31452,1.31469,74.56,False
'2018-07-23T01:13:00',1.31459,1.31464,1.31457,1.31458,61.32,1.31469,1.31472,1.31461,1.31468,57.14,False
'2018-07-23T01:14:00',1.31458,1.31466,1.31453,1.31453,35.63,1.31469,1.31474,1.31459,1.31459,35.4,True
'2018-07-23T01:15:00',1.31453,1.31462,1.31453,1.31458,42.87,1.31461,1.31469,1.31461,1.31469,41.23,False
'2018-07-23T01:16:00',1.31458,1.31458,1.31437,1.31437,78.11,1.31469,1.31469,1.31449,1.31449,62.48,True
'2018-07-23T01:17:00',1.31438,1.31449,1.31433,1.31445,55.57,1.31449,1.31458,1.31442,1.31454,65.71,False
'2018-07-23T01:18:00',1.31443,1.31445,1.31432,1.31439,33.0,1.31454,1.31454,1.31442,1.3145,49.21,True
'2018-07-23T01:19:00',1.31442,1.31451,1.31441,1.31449,40.75,1.3145,1.31459,1.3145,1.31459,53.77,True
'2018-07-23T01:20:00',1.3145,1.31452,1.31447,1.3145,11.0,1.3146,1.3146,1.31455,1.31458,15.54,True
'2018-07-23T01:21:00',1.31451,1.31451,1.3145,1.31451,8.0,1.31458,1.31461,1.31457,1.31461,12.55,False
'2018-07-23T01:22:00',1.31458,1.31461,1.31443,1.31446,31.0,1.31463,1.31469,1.31452,1.31454,46.62,True
'2018-07-23T01:23:00',1.31451,1.31461,1.31451,1.3146,30.5,1.31456,1.31469,1.31456,1.31469,35.06,False
'2018-07-23T01:24:00',1.3146,1.31462,1.31459,1.31459,28.0,1.31469,1.31471,1.31467,1.31468,41.45,False
'2018-07-23T01:25:00',1.3146,1.3146,1.31446,1.31446,31.0,1.31468,1.31468,1.31457,1.31457,40.91,False
'2018-07-23T01:26:00',1.31446,1.31448,1.31442,1.31445,25.12,1.31456,1.31459,1.31452,1.31453,32.59,False
'2018-07-23T01:27:00',1.31447,1.31448,1.31438,1.3144,41.04,1.31457,1.31459,1.31448,1.31451,39.43,False
'2018-07-23T01:28:00',1.3144,1.31441,1.31426,1.31426,43.68,1.3145,1.31451,1.31437,1.31438,43.3,True
'2018-07-23T01:29:00',1.31427,1.31428,1.31426,1.31427,30.93,1.31438,1.31439,1.31436,1.31438,38.7,True
'2018-07-23T01:30:00',1.31426,1.31439,1.31426,1.31438,28.35,1.31438,1.31449,1.31437,1.31449,27.46,False
'2018-07-23T01:31:00',1.31433,1.31433,1.31418,1.31428,33.53,1.31439,1.31439,1.31431,1.31438,27.59,True
'2018-07-23T01:32:00',1.31429,1.31437,1.31426,1.3143,39.16,1.31438,1.31447,1.31434,1.31439,37.4,True
'2018-07-23T01:33:00',1.3143,1.31434,1.3143,1.31434,7.0,1.31438,1.3144,1.31438,1.3144,11.73,True
'2018-07-23T01:34:00',1.31438,1.3145,1.31438,1.3145,19.0,1.31441,1.31459,1.31441,1.31459,26.34,False
'2018-07-23T01:35:00',1.31449,1.31451,1.3144,1.31448,31.37,1.31459,1.3146,1.3145,1.31459,39.14,False
'2018-07-23T01:36:00',1.31449,1.3145,1.31448,1.31448,19.24,1.31459,1.3146,1.31458,1.31458,17.49,False
'2018-07-23T01:37:00',1.31448,1.31449,1.31447,1.31447,6.5,1.31458,1.31458,1.31457,1.31457,9.93,False
'2018-07-23T01:38:00',1.31447,1.31449,1.31437,1.31443,32.35,1.31457,1.31459,1.31446,1.31453,48.46,True
'2018-07-23T01:39:00',1.31447,1.31458,1.31447,1.31448,26.0,1.31457,1.31466,1.31457,1.31459,45.1,False
'2018-07-23T01:40:00',1.31448,1.31448,1.31437,1.31437,41.23,1.31459,1.31459,1.31446,1.31447,49.61,True
'2018-07-23T01:41:00',1.31436,1.31442,1.31436,1.3144,20.31,1.31447,1.3145,1.31447,1.31448,17.55,False
'2018-07-23T01:42:00',1.31439,1.31439,1.3143,1.31431,39.86,1.31448,1.31448,1.31438,1.31442,39.47,False
'2018-07-23T01:43:00',1.3143,1.31432,1.31428,1.31428,29.78,1.31442,1.31442,1.31436,1.31436,21.79,True
'2018-07-23T01:44:00',1.31426,1.31432,1.31426,1.31432,56.51,1.31436,1.31442,1.31435,1.31442,37.11,False
'2018-07-23T01:45:00',1.31431,1.31431,1.31425,1.31428,35.46,1.31442,1.31442,1.31431,1.31438,25.68,True
'2018-07-23T01:46:00',1.31428,1.31438,1.31428,1.31435,43.97,1.31432,1.31446,1.31432,1.31446,28.61,False
'2018-07-23T01:47:00',1.31436,1.31437,1.31427,1.31429,37.69,1.31444,1.31444,1.31435,1.31436,28.24,False
'2018-07-23T01:48:00',1.31429,1.3143,1.31426,1.31427,35.53,1.31436,1.31438,1.31434,1.31435,25.5,True
'2018-07-23T01:49:00',1.31427,1.31428,1.31426,1.31428,23.85,1.31435,1.31435,1.3143,1.31434,13.12,True
'2018-07-23T01:50:00',1.31428,1.31433,1.31428,1.31431,34.62,1.31436,1.31438,1.31434,1.31435,29.63,False
'2018-07-23T01:51:00',1.31429,1.31431,1.31422,1.31422,31.97,1.31435,1.31437,1.31426,1.31427,19.87,True
'2018-07-23T01:52:00',1.31422,1.3144,1.31422,1.31431,41.5,1.31428,1.31443,1.31426,1.31435,30.06,True
'2018-07-23T01:53:00',1.3143,1.3144,1.31428,1.3144,44.5,1.31436,1.31448,1.31435,1.31448,39.22,True
'2018-07-23T01:54:00',1.3144,1.31462,1.31438,1.3146,74.59,1.31449,1.31469,1.31447,1.31467,87.65,True
'2018-07-23T01:55:00',1.31459,1.31463,1.31458,1.31461,33.81,1.31467,1.31471,1.31467,1.31468,31.33,True
'2018-07-23T01:56:00',1.31461,1.3147,1.31458,1.31469,41.3,1.31468,1.31477,1.31467,1.31476,43.93,False
'2018-07-23T01:57:00',1.31467,1.31478,1.31457,1.31458,116.6,1.31476,1.31485,1.31465,1.31465,75.1,True
'2018-07-23T01:58:00',1.31457,1.31465,1.31449,1.31465,39.35,1.31465,1.31474,1.31458,1.31474,26.84,False
'2018-07-23T01:59:00',1.31463,1.31463,1.31451,1.31456,85.23,1.31473,1.31473,1.31459,1.31464,57.2,True
'2018-07-23T02:00:00',1.31453,1.31479,1.31446,1.31475,132.56,1.31463,1.31488,1.31451,1.31485,84.95,False
'2018-07-23T02:01:00',1.31475,1.31478,1.31458,1.31468,71.0,1.31485,1.31489,1.31469,1.31478,83.35,True
'2018-07-23T02:02:00',1.31468,1.31488,1.31468,1.31482,47.08,1.31478,1.31494,1.31477,1.31491,47.31,False
'2018-07-23T02:03:00',1.31481,1.31482,1.31468,1.31476,47.97,1.3149,1.3149,1.31477,1.31485,45.87,True
'2018-07-23T02:04:00',1.31476,1.3148,1.31476,1.31476,17.87,1.31484,1.31489,1.31484,1.31486,25.82,True
'2018-07-23T02:05:00',1.31477,1.31487,1.31476,1.31481,22.99,1.31487,1.31492,1.31485,1.31489,23.72,False
'2018-07-23T02:06:00',1.3148,1.3148,1.31471,1.31477,66.6,1.31489,1.31489,1.31478,1.31485,83.73,False
'2018-07-23T02:07:00',1.31477,1.31477,1.31458,1.31458,76.52,1.31485,1.31485,1.31466,1.31466,49.04,False
'2018-07-23T02:08:00',1.31458,1.31458,1.31431,1.31432,159.79,1.31464,1.31465,1.31438,1.3144,116.62,False
'2018-07-23T02:09:00',1.31432,1.31437,1.31427,1.31429,98.97,1.31439,1.31446,1.31432,1.31435,74.23,True
'2018-07-23T02:10:00',1.31429,1.31438,1.3142,1.31432,99.57,1.31435,1.31447,1.31425,1.3144,61.72,False
'2018-07-23T02:11:00',1.3143,1.31436,1.31392,1.31392,157.32,1.31438,1.31445,1.314,1.31402,146.18,True
'2018-07-23T02:12:00',1.31392,1.31409,1.31369,1.31409,262.12,1.31401,1.31419,1.31379,1.31417,241.1,False
'2018-07-23T02:13:00',1.31409,1.31412,1.31391,1.31402,172.96,1.31417,1.31422,1.314,1.31411,142.46,True
'2018-07-23T02:14:00',1.31407,1.31419,1.31391,1.31404,185.88,1.31412,1.31428,1.314,1.31412,212.91,True
'2018-07-23T02:15:00',1.31404,1.31429,1.31404,1.31422,109.41,1.31412,1.31439,1.31412,1.3143,116.71,False
'2018-07-23T02:16:00',1.31423,1.31423,1.31391,1.31397,81.78,1.31431,1.31431,1.31401,1.31406,115.37,False
'2018-07-23T02:17:00',1.31399,1.31399,1.31381,1.31395,164.5,1.31408,1.31408,1.31391,1.31403,157.64,False
'2018-07-23T02:18:00',1.314,1.31406,1.31373,1.31375,96.63,1.31403,1.31412,1.31383,1.31383,113.03,True
'2018-07-23T02:19:00',1.31378,1.31399,1.31378,1.31399,116.95,1.31387,1.31407,1.31384,1.31404,124.37,True
'2018-07-23T02:20:00',1.31399,1.31418,1.31395,1.31416,101.35,1.31404,1.31428,1.31403,1.31424,119.93,True
'2018-07-23T02:21:00',1.31418,1.3144,1.31418,1.31438,116.27,1.31424,1.31448,1.31424,1.31448,118.96,False
'2018-07-23T02:22:00',1.31439,1.3144,1.31417,1.31417,66.89,1.31448,1.31448,1.31425,1.31425,68.99,True
'2018-07-23T02:23:00',1.31417,1.31428,1.31417,1.31425,129.59,1.31427,1.31435,1.31425,1.31432,120.28,True
'2018-07-23T02:24:00',1.31424,1.31433,1.31421,1.3143,60.82,1.31433,1.31437,1.31428,1.31433,51.27,True
'2018-07-23T02:25:00',1.31432,1.31449,1.31431,1.31444,75.91,1.31437,1.31453,1.31433,1.31449,55.98,True
'2018-07-23T02:26:00',1.31444,1.31458,1.31439,1.31458,62.63,1.3145,1.31465,1.31443,1.31465,67.44,True
'2018-07-23T02:27:00',1.31459,1.31496,1.31459,1.31496,80.29,1.31465,1.315,1.31465,1.315,83.83,False
'2018-07-23T02:28:00',1.31492,1.31496,1.31488,1.31492,68.73,1.315,1.31502,1.31496,1.315,82.74,True
'2018-07-23T02:29:00',1.31491,1.31496,1.31474,1.31495,88.85,1.31499,1.31501,1.31481,1.31501,126.58,False
'2018-07-23T02:30:00',1.31494,1.31496,1.31477,1.31482,98.71,1.31499,1.31502,1.31487,1.31487,126.19,False
'2018-07-23T02:31:00',1.3148,1.31485,1.31479,1.31481,51.5,1.31487,1.31491,1.31486,1.31488,79.98,False
'2018-07-23T02:32:00',1.31479,1.31488,1.31477,1.31479,68.19,1.31487,1.31492,1.31486,1.31487,84.69,False
'2018-07-23T02:33:00',1.31479,1.31484,1.31478,1.31478,85.58,1.31488,1.31492,1.31487,1.31487,112.58,False
'2018-07-23T02:34:00',1.31478,1.31482,1.31468,1.31477,64.91,1.31486,1.31489,1.31478,1.31484,67.92,True
'2018-07-23T02:35:00',1.31476,1.3149,1.31476,1.31488,100.78,1.31486,1.31499,1.31485,1.31496,104.67,True
'2018-07-23T02:36:00',1.31488,1.31498,1.31488,1.31491,92.67,1.31498,1.31504,1.31496,1.315,118.36,False
'2018-07-23T02:37:00',1.31495,1.31495,1.31491,1.31491,26.0,1.315,1.31501,1.31497,1.31499,50.01,False
'2018-07-23T02:38:00',1.31491,1.31494,1.31488,1.31488,17.79,1.31497,1.31499,1.31497,1.31498,27.71,False
'2018-07-23T02:39:00',1.31488,1.31493,1.31476,1.31479,61.95,1.31498,1.315,1.31483,1.31488,86.44,False
'2018-07-23T02:40:00',1.31481,1.31487,1.31478,1.31478,41.32,1.31489,1.31495,1.31486,1.31487,50.13,False
'2018-07-23T02:41:00',1.31478,1.31479,1.31471,1.31477,32.1,1.31488,1.31488,1.3148,1.31487,32.34,True
'2018-07-23T02:42:00',1.31477,1.31483,1.31477,1.31479,52.37,1.31487,1.31493,1.31486,1.31488,47.29,False
'2018-07-23T02:43:00',1.31477,1.31482,1.31477,1.31478,45.76,1.31486,1.31489,1.31484,1.31485,51.37,False
'2018-07-23T02:44:00',1.31478,1.31489,1.31468,1.31471,93.42,1.31485,1.31496,1.31475,1.3148,96.01,False
'2018-07-23T02:45:00',1.31469,1.31473,1.31467,1.31468,34.32,1.3148,1.31482,1.31476,1.31478,46.48,False
'2018-07-23T02:46:00',1.31468,1.31468,1.31463,1.31466,42.83,1.31477,1.31477,1.31472,1.31474,50.18,False
'2018-07-23T02:47:00',1.31466,1.31468,1.31446,1.31446,88.07,1.31474,1.31477,1.31455,1.31456,67.24,False
'2018-07-23T02:48:00',1.31447,1.31447,1.31436,1.31442,127.48,1.31457,1.31457,1.31445,1.3145,108.4,False
'2018-07-23T02:49:00',1.3144,1.31447,1.31436,1.31439,191.27,1.3145,1.31457,1.31444,1.31449,154.41,True
'2018-07-23T02:50:00',1.31441,1.3146,1.31441,1.31458,78.33,1.31448,1.31468,1.31448,1.31468,70.66,False
'2018-07-23T02:51:00',1.31459,1.31462,1.31446,1.31447,65.96,1.31467,1.31468,1.31454,1.31455,94.13,True
'2018-07-23T02:52:00',1.31446,1.31463,1.31446,1.31449,131.28,1.31455,1.31469,1.31455,1.31459,164.56,True
'2018-07-23T02:53:00',1.31451,1.31469,1.31448,1.31465,97.45,1.31457,1.31477,1.31457,1.31473,120.44,True
'2018-07-23T02:54:00',1.31466,1.31472,1.3145,1.31472,88.8,1.31473,1.31478,1.31456,1.31478,159.54,True
'2018-07-23T02:55:00',1.31467,1.31481,1.31463,1.31478,93.98,1.31477,1.3149,1.31471,1.31488,96.77,True
'2018-07-23T02:56:00',1.31478,1.31501,1.31478,1.31501,91.46,1.31488,1.31512,1.31488,1.3151,81.12,False
'2018-07-23T02:57:00',1.31503,1.31503,1.31487,1.31497,82.16,1.3151,1.3151,1.31495,1.31506,109.02,False
'2018-07-23T02:58:00',1.31494,1.31499,1.31483,1.31485,75.0,1.31504,1.31506,1.31491,1.31494,68.75,False
'2018-07-23T02:59:00',1.31485,1.3149,1.31478,1.31479,61.51,1.31494,1.31496,1.31485,1.31487,58.68,False
'2018-07-23T03:00:00',1.31479,1.31483,1.31456,1.31457,107.5,1.31487,1.31491,1.31466,1.31466,117.21,False
'2018-07-23T03:01:00',1.31457,1.3146,1.31444,1.31444,83.0,1.31466,1.31468,1.3145,1.31452,77.84,True
'2018-07-23T03:02:00',1.31445,1.31461,1.31445,1.31455,129.42,1.31452,1.31471,1.31452,1.31463,91.17,False
'2018-07-23T03:03:00',1.31455,1.31455,1.31436,1.31436,63.04,1.31463,1.31463,1.31446,1.31446,50.13,False
'2018-07-23T03:04:00',1.31436,1.31445,1.31436,1.31436,67.51,1.31446,1.31451,1.31443,1.31444,37.99,False
'2018-07-23T03:05:00',1.31438,1.3144,1.31426,1.31426,88.9,1.31445,1.31448,1.31434,1.31436,59.62,True
'2018-07-23T03:06:00',1.31427,1.31438,1.31426,1.31428,109.62,1.31437,1.31445,1.31435,1.31436,83.88,True
'2018-07-23T03:07:00',1.31428,1.31434,1.31418,1.31434,96.39,1.31437,1.31442,1.31427,1.31442,94.28,True
'2018-07-23T03:08:00',1.31435,1.31439,1.31435,1.31438,42.42,1.31445,1.31449,1.31445,1.31447,31.33,False
'2018-07-23T03:09:00',1.31437,1.3144,1.31427,1.31427,87.86,1.31447,1.3145,1.31437,1.31437,54.91,False
'2018-07-23T03:10:00',1.31427,1.31444,1.31405,1.31408,181.36,1.31436,1.31452,1.3141,1.31419,150.69,True
'2018-07-23T03:11:00',1.31408,1.31427,1.31401,1.31422,224.36,1.31416,1.31438,1.31413,1.31432,201.51,False
'2018-07-23T03:12:00',1.31422,1.31426,1.31374,1.31376,206.71,1.31433,1.31437,1.31384,1.31385,212.15,False
'2018-07-23T03:13:00',1.31377,1.31382,1.31347,1.31353,159.1,1.31385,1.31392,1.31356,1.31363,165.7,True
'2018-07-23T03:14:00',1.31352,1.31378,1.31349,1.31375,197.19,1.3136,1.31389,1.3136,1.31388,197.4,True
'2018-07-23T03:15:00',1.31375,1.31397,1.31375,1.31377,164.93,1.31388,1.31408,1.31384,1.31388,174.19,True
'2018-07-23T03:16:00',1.31379,1.31415,1.31379,1.31407,123.24,1.31388,1.31425,1.31388,1.31415,114.12,True
'2018-07-23T03:17:00',1.31406,1.31429,1.31406,1.31419,178.78,1.31416,1.31439,1.31416,1.31428,182.71,True
'2018-07-23T03:18:00',1.31418,1.31436,1.31411,1.31436,135.11,1.31428,1.31447,1.3142,1.31446,120.33,False
'2018-07-23T03:19:00',1.31433,1.31433,1.31416,1.31418,55.73,1.31443,1.31443,1.31426,1.31428,68.64,True
'2018-07-23T03:20:00',1.3142,1.31427,1.31416,1.31427,82.95,1.31428,1.31437,1.31423,1.31436,93.3,True
'2018-07-23T03:21:00',1.31427,1.31446,1.31427,1.31434,73.0,1.31436,1.31455,1.31436,1.31444,72.25,False
'2018-07-23T03:22:00',1.31434,1.31438,1.31427,1.31435,83.88,1.31444,1.31447,1.31435,1.31442,79.37,True
'2018-07-23T03:23:00',1.31434,1.31458,1.31434,1.31456,107.05,1.31444,1.31466,1.31444,1.31466,122.9,False
'2018-07-23T03:24:00',1.31454,1.31457,1.31437,1.31437,83.08,1.31465,1.31467,1.31446,1.31446,106.4,True
'2018-07-23T03:25:00',1.31437,1.31459,1.31437,1.31459,81.82,1.31445,1.31467,1.31445,1.31467,89.9,False
'2018-07-23T03:26:00',1.31457,1.31459,1.31452,1.31456,50.49,1.31467,1.31467,1.31462,1.31465,58.42,True
'2018-07-23T03:27:00',1.31456,1.31472,1.31456,1.31468,53.48,1.31465,1.31481,1.31465,1.31477,65.1,False
'2018-07-23T03:28:00',1.3147,1.31479,1.31452,1.31452,78.55,1.31477,1.31487,1.31462,1.31462,100.69,True
'2018-07-23T03:29:00',1.3145,1.31467,1.3145,1.3146,98.27,1.31461,1.31476,1.31461,1.31468,118.02,False
'2018-07-23T03:30:00',1.31458,1.31461,1.31446,1.31447,141.6,1.31468,1.31468,1.31454,1.31455,132.05,True
'2018-07-23T03:31:00',1.31444,1.31468,1.31444,1.31468,112.3,1.31454,1.31477,1.31454,1.31477,111.96,True
'2018-07-23T03:32:00',1.31467,1.31492,1.31467,1.31486,129.07,1.31477,1.31501,1.31477,1.31493,135.82,False
'2018-07-23T03:33:00',1.31483,1.31491,1.31477,1.31479,98.42,1.31491,1.31498,1.31486,1.31488,113.33,False
'2018-07-23T03:34:00',1.31481,1.31481,1.31466,1.31468,158.9,1.31489,1.31491,1.31475,1.31476,141.54,True
'2018-07-23T03:35:00',1.31469,1.31495,1.31468,1.31488,139.75,1.31478,1.31505,1.31476,1.31497,119.97,True
'2018-07-23T03:36:00',1.31488,1.31508,1.31488,1.31503,128.98,1.31497,1.31516,1.31496,1.3151,143.05,True
'2018-07-23T03:37:00',1.31502,1.31519,1.31497,1.31516,89.4,1.3151,1.31527,1.31507,1.31526,91.9,False
'2018-07-23T03:38:00',1.31519,1.31519,1.31508,1.31508,70.66,1.31526,1.31527,1.31516,1.31518,79.4,True
'2018-07-23T03:39:00',1.31509,1.31537,1.31508,1.31532,122.7,1.31517,1.31543,1.31517,1.31542,145.95,True
'2018-07-23T03:40:00',1.31533,1.31557,1.3153,1.31555,179.59,1.3154,1.31563,1.31539,1.31563,164.5,True
'2018-07-23T03:41:00',1.31556,1.31561,1.3155,1.31558,101.88,1.31563,1.31568,1.31555,1.31564,67.66,False
'2018-07-23T03:42:00',1.31559,1.31561,1.31552,1.31552,53.7,1.31564,1.31568,1.31559,1.31561,52.05,True
'2018-07-23T03:43:00',1.31555,1.31564,1.31551,1.3156,103.58,1.31562,1.31569,1.31559,1.31567,128.2,False
'2018-07-23T03:44:00',1.31563,1.3157,1.31549,1.31549,124.18,1.31567,1.31575,1.31556,1.31557,164.45,True
'2018-07-23T03:45:00',1.3155,1.3156,1.31549,1.31552,91.74,1.31557,1.31567,1.31557,1.31558,112.62,False
'2018-07-23T03:46:00',1.31553,1.31553,1.31506,1.31507,110.45,1.31558,1.31558,1.31516,1.31516,122.78,False
'2018-07-23T03:47:00',1.31507,1.31507,1.31468,1.31477,203.63,1.31517,1.31517,1.31474,1.31485,209.99,False
'2018-07-23T03:48:00',1.31477,1.31487,1.31468,1.31474,127.2,1.31484,1.31498,1.31474,1.31483,114.63,False
'2018-07-23T03:49:00',1.31473,1.31473,1.31455,1.31456,123.72,1.31482,1.31482,1.31461,1.31464,117.34,True
'2018-07-23T03:50:00',1.31458,1.31482,1.31457,1.31479,85.71,1.31464,1.31491,1.31464,1.31487,87.95,False
'2018-07-23T03:51:00',1.31478,1.31479,1.31465,1.31475,88.04,1.31487,1.31488,1.31475,1.31486,86.92,False
'2018-07-23T03:52:00',1.31477,1.31477,1.31466,1.31469,124.84,1.31487,1.31487,1.31476,1.31477,119.28,False
'2018-07-23T03:53:00',1.31469,1.31469,1.31447,1.31447,130.65,1.31479,1.31479,1.31457,1.31458,113.7,True
'2018-07-23T03:54:00',1.31452,1.31462,1.3145,1.31458,61.2,1.3146,1.3147,1.31457,1.31468,72.42,True
'2018-07-23T03:55:00',1.31458,1.31473,1.31457,1.31459,85.78,1.31467,1.31481,1.31467,1.31467,98.33,True
'2018-07-23T03:56:00',1.31458,1.31475,1.31457,1.3147,74.33,1.31467,1.31485,1.31466,1.31479,67.48,True
'2018-07-23T03:57:00',1.3147,1.31478,1.31467,1.31478,59.53,1.31479,1.31486,1.31478,1.31485,73.77,True
'2018-07-23T03:58:00',1.31478,1.3148,1.31468,1.3148,56.83,1.31486,1.31488,1.31478,1.31486,68.45,False
'2018-07-23T03:59:00',1.31479,1.31479,1.31459,1.31459,55.81,1.31486,1.31486,1.31469,1.31469,69.0,True
'2018-07-23T04:00:00',1.31458,1.3148,1.31458,1.31479,100.75,1.31468,1.3149,1.31468,1.31486,107.07,True
'2018-07-23T04:01:00',1.31479,1.31485,1.31479,1.31485,74.54,1.31487,1.31494,1.31487,1.31492,67.23,True
'2018-07-23T04:02:00',1.31485,1.31491,1.31481,1.3149,81.81,1.31493,1.31497,1.31488,1.31496,107.12,False
'2018-07-23T04:03:00',1.31487,1.31487,1.31469,1.31478,89.33,1.31496,1.31496,1.31479,1.31488,113.21,True
'2018-07-23T04:04:00',1.31481,1.31489,1.31479,1.31485,52.72,1.31486,1.31493,1.31486,1.31489,71.53,False
'2018-07-23T04:05:00',1.31485,1.31495,1.3148,1.31481,89.18,1.31489,1.31499,1.31488,1.31489,142.11,False
'2018-07-23T04:06:00',1.31483,1.31485,1.31478,1.3148,30.6,1.31489,1.3149,1.31488,1.31488,41.98,True
'2018-07-23T04:07:00',1.3148,1.31482,1.31469,1.31482,71.11,1.31489,1.3149,1.31477,1.31488,77.11,False
'2018-07-23T04:08:00',1.3148,1.31482,1.31439,1.3144,135.79,1.31489,1.31489,1.31445,1.31449,127.3,False
'2018-07-23T04:09:00',1.31438,1.31438,1.31419,1.31428,146.17,1.31447,1.31448,1.31428,1.31437,133.66,False
'2018-07-23T04:10:00',1.31428,1.31428,1.31417,1.3142,150.72,1.31437,1.31437,1.31424,1.31427,140.15,True
'2018-07-23T04:11:00',1.31421,1.31443,1.31419,1.31442,124.57,1.31427,1.31451,1.31424,1.31451,99.54,False
'2018-07-23T04:12:00',1.3144,1.31443,1.31437,1.31441,95.41,1.3145,1.31451,1.31446,1.31451,124.06,True
'2018-07-23T04:13:00',1.31441,1.31451,1.31438,1.3145,37.99,1.31451,1.31459,1.31447,1.31459,37.23,False
'2018-07-23T04:14:00',1.31449,1.31451,1.31437,1.31439,50.24,1.31459,1.31459,1.31445,1.31449,51.02,True
'2018-07-23T04:15:00',1.3144,1.31443,1.31437,1.31441,89.02,1.31449,1.31452,1.31446,1.3145,94.63,False
'2018-07-23T04:16:00',1.31441,1.31443,1.31427,1.31428,117.99,1.31448,1.31452,1.31436,1.31438,118.85,False
'2018-07-23T04:17:00',1.3143,1.3144,1.31415,1.31419,109.99,1.31438,1.31446,1.31422,1.31426,129.82,False
'2018-07-23T04:18:00',1.31419,1.3142,1.3141,1.3141,35.61,1.31427,1.31428,1.31417,1.31417,40.76,False
'2018-07-23T04:19:00',1.3141,1.3141,1.31388,1.31396,81.58,1.31419,1.31419,1.31397,1.31405,83.43,True
'2018-07-23T04:20:00',1.31395,1.31419,1.31394,1.31419,85.91,1.31405,1.3143,1.31399,1.3143,77.88,False
'2018-07-23T04:21:00',1.31419,1.31423,1.31417,1.31419,92.65,1.3143,1.31434,1.31427,1.3143,112.4,True
'2018-07-23T04:22:00',1.31419,1.3143,1.31417,1.31424,104.23,1.3143,1.31438,1.31426,1.31434,159.09,True
'2018-07-23T04:23:00',1.31424,1.31433,1.31418,1.3143,86.44,1.31434,1.31442,1.31427,1.31437,112.37,True
'2018-07-23T04:24:00',1.31428,1.31438,1.31424,1.31436,79.98,1.31437,1.31447,1.31434,1.31447,97.75,False
'2018-07-23T04:25:00',1.31436,1.31441,1.31434,1.31436,105.2,1.31446,1.3145,1.31444,1.31444,119.24,False
'2018-07-23T04:26:00',1.31436,1.31436,1.31418,1.31428,120.26,1.31444,1.31444,1.31427,1.31436,142.76,True
'2018-07-23T04:27:00',1.31426,1.31435,1.31425,1.31433,90.92,1.31436,1.31444,1.31434,1.31441,113.51,False
'2018-07-23T04:28:00',1.31433,1.31434,1.31427,1.3143,66.85,1.31441,1.31441,1.31437,1.31438,100.33,False
'2018-07-23T04:29:00',1.31428,1.3143,1.31416,1.3143,68.26,1.31438,1.31439,1.31427,1.31438,81.64,False
'2018-07-23T04:30:00',1.31429,1.31431,1.31417,1.31417,99.55,1.31437,1.3144,1.31425,1.31427,143.43,True
'2018-07-23T04:31:00',1.31419,1.31424,1.31416,1.31419,60.5,1.31427,1.31432,1.31425,1.31428,76.41,True
'2018-07-23T04:32:00',1.31419,1.31429,1.31419,1.31428,51.01,1.31426,1.31437,1.31426,1.31437,54.16,True
'2018-07-23T04:33:00',1.31426,1.31433,1.31424,1.3143,93.4,1.31436,1.31442,1.31434,1.31439,129.06,False
'2018-07-23T04:34:00',1.3143,1.31439,1.3142,1.31429,156.36,1.3144,1.31448,1.3143,1.31439,139.44,False
'2018-07-23T04:35:00',1.31427,1.31431,1.31425,1.31428,132.8,1.31438,1.3144,1.31433,1.31435,105.96,False
'2018-07-23T04:36:00',1.31428,1.31432,1.31417,1.31417,75.23,1.31435,1.31442,1.31428,1.31428,69.91,True
'2018-07-23T04:37:00',1.31418,1.31433,1.31418,1.31427,57.36,1.31428,1.31441,1.31428,1.31437,67.52,True
'2018-07-23T04:38:00',1.31427,1.31432,1.31427,1.31428,82.11,1.31437,1.31442,1.31436,1.31436,100.51,False
'2018-07-23T04:39:00',1.31429,1.31431,1.31421,1.31427,67.76,1.31436,1.3144,1.31429,1.31436,73.57,False
'2018-07-23T04:40:00',1.31427,1.3143,1.31417,1.31421,108.21,1.31436,1.3144,1.31426,1.31431,111.35,False
'2018-07-23T04:41:00',1.3142,1.31421,1.31413,1.31419,64.44,1.31429,1.31431,1.31424,1.31428,76.18,False
'2018-07-23T04:42:00',1.31418,1.31419,1.31407,1.31408,39.95,1.31427,1.31428,1.31416,1.31418,43.71,False
'2018-07-23T04:43:00',1.31407,1.31411,1.31405,1.31408,57.43,1.31418,1.3142,1.31415,1.31418,71.69,False
'2018-07-23T04:44:00',1.31408,1.31411,1.31406,1.31406,81.23,1.31418,1.31421,1.31411,1.31413,77.86,False
'2018-07-23T04:45:00',1.31406,1.31413,1.31405,1.31406,78.0,1.31411,1.3142,1.31411,1.31412,45.32,False
'2018-07-23T04:46:00',1.31406,1.31407,1.31404,1.31405,106.22,1.31411,1.31413,1.31409,1.31412,56.12,False
'2018-07-23T04:47:00',1.31406,1.31407,1.31395,1.31402,85.27,1.31411,1.31414,1.31402,1.31404,52.99,False
'2018-07-23T04:48:00',1.31401,1.31404,1.31393,1.31394,72.24,1.31404,1.31408,1.31396,1.31396,54.74,True
'2018-07-23T04:49:00',1.31394,1.31405,1.31392,1.314,74.75,1.31399,1.31412,1.31395,1.31408,74.12,True
'2018-07-23T04:50:00',1.314,1.31413,1.314,1.31411,68.49,1.31406,1.31421,1.31405,1.31416,93.32,False
'2018-07-23T04:51:00',1.31409,1.31411,1.314,1.314,54.43,1.31416,1.31416,1.31406,1.31406,60.54,False
'2018-07-23T04:52:00',1.314,1.31401,1.31391,1.31391,96.55,1.31406,1.31407,1.31396,1.31397,106.23,True
'2018-07-23T04:53:00',1.3139,1.31403,1.31386,1.31401,79.42,1.31396,1.31412,1.31394,1.31409,102.4,False
'2018-07-23T04:54:00',1.31399,1.31402,1.31395,1.31399,111.21,1.31409,1.3141,1.31403,1.31409,82.18,False
'2018-07-23T04:55:00',1.31399,1.31402,1.31396,1.31397,59.27,1.3141,1.31411,1.31405,1.31407,60.72,False
'2018-07-23T04:56:00',1.31398,1.31403,1.31396,1.31397,98.3,1.31407,1.31411,1.31406,1.31407,84.51,False
'2018-07-23T04:57:00',1.31397,1.314,1.31389,1.31396,85.29,1.31407,1.31409,1.31398,1.31405,82.16,False
'2018-07-23T04:58:00',1.31396,1.31402,1.31387,1.31391,153.4,1.31407,1.31411,1.31395,1.31401,118.43,True
'2018-07-23T04:59:00',1.31392,1.31404,1.3139,1.31403,124.84,1.31399,1.31412,1.31396,1.31411,98.84,False
'2018-07-23T05:00:00',1.31401,1.31404,1.31399,1.31402,93.99,1.31409,1.31413,1.31406,1.31411,114.61,True
'2018-07-23T05:01:00',1.31402,1.3141,1.31399,1.3141,52.89,1.31411,1.3142,1.31408,1.3142,60.8,False
'2018-07-23T05:02:00',1.3141,1.31413,1.31409,1.3141,69.99,1.3142,1.31422,1.31419,1.31419,104.24,True
'2018-07-23T05:03:00',1.31413,1.31416,1.31408,1.31412,88.52,1.31419,1.31424,1.31417,1.31421,110.2,True
'2018-07-23T05:04:00',1.31409,1.3142,1.31407,1.3142,69.37,1.3142,1.3143,1.31417,1.3143,82.72,False
'2018-07-23T05:05:00',1.3142,1.3142,1.31409,1.31409,83.22,1.3143,1.3143,1.31419,1.31419,120.21,False
'2018-07-23T05:06:00',1.31408,1.31409,1.314,1.31408,53.77,1.31418,1.31418,1.3141,1.31417,55.22,True
'2018-07-23T05:07:00',1.31407,1.31421,1.31406,1.31418,61.3,1.31416,1.31429,1.31416,1.31428,89.0,True
'2018-07-23T05:08:00',1.31419,1.31423,1.3141,1.31423,41.85,1.31428,1.31432,1.3142,1.31431,51.62,False
'2018-07-23T05:09:00',1.31421,1.31422,1.31414,1.31422,45.76,1.3143,1.31432,1.31423,1.31432,62.77,False
'2018-07-23T05:10:00',1.3142,1.31422,1.31417,1.31422,56.78,1.3143,1.31431,1.31426,1.31431,107.87,False
'2018-07-23T05:11:00',1.31419,1.31421,1.31415,1.31417,33.27,1.3143,1.3143,1.31425,1.31426,45.15,True
'2018-07-23T05:12:00',1.31417,1.3143,1.31416,1.31423,102.29,1.31426,1.31439,1.31426,1.31432,158.27,False
'2018-07-23T05:13:00',1.31423,1.31428,1.31421,1.31423,52.85,1.31432,1.31438,1.3143,1.31431,77.4,False
'2018-07-23T05:14:00',1.31422,1.31423,1.31417,1.31421,37.55,1.31432,1.31432,1.31427,1.3143,54.02,True
'2018-07-23T05:15:00',1.3142,1.31424,1.31417,1.31422,59.32,1.3143,1.31433,1.31427,1.3143,69.43,True
'2018-07-23T05:16:00',1.31422,1.31426,1.31419,1.31424,42.69,1.31432,1.31435,1.31428,1.31434,56.7,False
'2018-07-23T05:17:00',1.31424,1.31426,1.31418,1.31424,63.74,1.31433,1.31433,1.31428,1.31433,93.37,False
'2018-07-23T05:18:00',1.31425,1.31426,1.3142,1.31424,42.56,1.31433,1.31433,1.3143,1.31431,52.75,False
'2018-07-23T05:19:00',1.31422,1.31426,1.31419,1.31422,50.31,1.31431,1.31432,1.31429,1.31431,61.78,True
'2018-07-23T05:20:00',1.31423,1.31425,1.31417,1.31423,71.89,1.31431,1.31433,1.31427,1.3143,128.32,False
'2018-07-23T05:21:00',1.31421,1.3143,1.3142,1.31422,52.47,1.3143,1.31439,1.31429,1.3143,80.33,True
'2018-07-23T05:22:00',1.31422,1.31429,1.31422,1.31426,31.43,1.3143,1.31436,1.3143,1.31433,50.45,True
'2018-07-23T05:23:00',1.31422,1.31429,1.31422,1.31428,22.49,1.31432,1.31437,1.31432,1.31437,29.87,True
'2018-07-23T05:24:00',1.31428,1.31441,1.31426,1.31441,30.99,1.31437,1.31448,1.31436,1.31448,41.48,True
'2018-07-23T05:25:00',1.31439,1.31448,1.31438,1.31446,68.8,1.31448,1.31457,1.31446,1.31457,97.76,True
'2018-07-23T05:26:00',1.31446,1.3145,1.31438,1.31447,84.63,1.31455,1.31458,1.31446,1.31458,135.04,True
'2018-07-23T05:27:00',1.31448,1.3145,1.31445,1.31448,60.72,1.31458,1.31459,1.31455,1.31458,105.59,True
'2018-07-23T05:28:00',1.31448,1.3145,1.31447,1.3145,13.98,1.31458,1.31458,1.31457,1.31458,30.13,False
'2018-07-23T05:29:00',1.3145,1.3145,1.31443,1.31449,42.91,1.31458,1.31458,1.3145,1.31458,62.72,True
'2018-07-23T05:30:00',1.31449,1.3146,1.31447,1.3146,56.15,1.31458,1.31469,1.31456,1.31469,80.96,True
'2018-07-23T05:31:00',1.3146,1.3147,1.31459,1.31468,94.16,1.31469,1.31478,1.31467,1.31478,115.65,True
'2018-07-23T05:32:00',1.31467,1.31475,1.31464,1.31469,81.14,1.31477,1.31483,1.31474,1.31477,94.92,True
'2018-07-23T05:33:00',1.31468,1.3148,1.31467,1.3148,48.41,1.31476,1.3149,1.31476,1.3149,76.44,False
'2018-07-23T05:34:00',1.31479,1.31479,1.31467,1.31468,57.02,1.31489,1.31489,1.31476,1.31478,58.13,True
'2018-07-23T05:35:00',1.31466,1.31476,1.3146,1.31469,94.27,1.31476,1.31487,1.31469,1.31478,105.75,False
'2018-07-23T05:36:00',1.31469,1.31476,1.31463,1.31463,70.18,1.31478,1.31486,1.31473,1.31474,91.71,True
'2018-07-23T05:37:00',1.31463,1.31467,1.3146,1.31465,28.71,1.31472,1.31477,1.31467,1.31475,36.79,False
'2018-07-23T05:38:00',1.31465,1.31468,1.31451,1.31452,35.52,1.31475,1.31475,1.3146,1.3146,37.11,True
'2018-07-23T05:39:00',1.31452,1.31465,1.31452,1.31456,45.13,1.31461,1.31474,1.31461,1.31466,47.46,True
'2018-07-23T05:40:00',1.31456,1.31459,1.31454,1.31457,55.42,1.31465,1.31469,1.31462,1.31467,52.37,False
'2018-07-23T05:41:00',1.31457,1.31459,1.31453,1.31457,25.38,1.31464,1.31468,1.31461,1.31465,22.49,False
'2018-07-23T05:42:00',1.31456,1.31456,1.31448,1.31456,58.44,1.31466,1.31467,1.31454,1.31467,56.14,True
'2018-07-23T05:43:00',1.31456,1.31466,1.31456,1.31462,81.57,1.31467,1.31477,1.31465,1.31472,75.73,False
'2018-07-23T05:44:00',1.31461,1.31463,1.31456,1.31457,56.26,1.31468,1.31472,1.31464,1.31467,56.64,True
'2018-07-23T05:45:00',1.31457,1.31467,1.31457,1.31467,79.92,1.31465,1.31478,1.31465,1.31478,69.97,False
'2018-07-23T05:46:00',1.31467,1.31468,1.31458,1.31466,39.14,1.31478,1.31478,1.31466,1.31477,38.62,True
'2018-07-23T05:47:00',1.31467,1.31478,1.31467,1.31471,104.07,1.31475,1.31487,1.31475,1.3148,125.93,True
'2018-07-23T05:48:00',1.31471,1.31486,1.31467,1.31486,85.01,1.3148,1.31496,1.31478,1.31496,76.3,False
'2018-07-23T05:49:00',1.31486,1.31493,1.31477,1.31479,142.81,1.31497,1.31502,1.31487,1.31489,145.65,False
'2018-07-23T05:50:00',1.31479,1.31487,1.31476,1.31477,80.7,1.31489,1.31497,1.31484,1.31487,95.93,False
'2018-07-23T05:51:00',1.31477,1.31477,1.3146,1.31466,113.98,1.31488,1.31488,1.3147,1.31476,108.52,True
'2018-07-23T05:52:00',1.31467,1.31483,1.31466,1.31472,115.12,1.31477,1.31493,1.31476,1.31482,94.0,False
'2018-07-23T05:53:00',1.31472,1.31477,1.31458,1.31463,74.4,1.31481,1.31487,1.31468,1.31474,77.44,True
'2018-07-23T05:54:00',1.31463,1.3148,1.31463,1.31477,26.03,1.31474,1.31488,1.31474,1.31487,30.73,True
'2018-07-23T05:55:00',1.31474,1.31481,1.31468,1.31478,59.4,1.31487,1.31488,1.31477,1.31488,78.46,False
'2018-07-23T05:56:00',1.31481,1.31481,1.31469,1.31477,54.33,1.31488,1.31488,1.31478,1.31487,43.22,True
'2018-07-23T05:57:00',1.31479,1.31482,1.31479,1.3148,13.19,1.31487,1.31492,1.31487,1.31489,16.54,True
'2018-07-23T05:58:00',1.3148,1.31497,1.3148,1.31488,64.14,1.3149,1.31505,1.3149,1.31498,84.98,False
'2018-07-23T05:59:00',1.31487,1.31488,1.31477,1.31487,79.73,1.31498,1.31498,1.31488,1.31497,84.97,True
'2018-07-23T06:00:00',1.31487,1.31494,1.31481,1.31489,78.89,1.31496,1.31503,1.31491,1.31498,102.81,True
'2018-07-23T06:01:00',1.31488,1.31497,1.31487,1.31496,62.24,1.31498,1.31502,1.31496,1.31501,118.53,False
'2018-07-23T06:02:00',1.31497,1.31501,1.31487,1.3149,35.36,1.31501,1.31505,1.31498,1.31498,61.21,False
'2018-07-23T06:03:00',1.3149,1.31492,1.31473,1.31477,77.6,1.31497,1.315,1.31482,1.31488,85.55,True
'2018-07-23T06:04:00',1.31479,1.31491,1.31476,1.3149,143.54,1.31488,1.31498,1.31484,1.31498,123.74,False
'2018-07-23T06:05:00',1.31488,1.31489,1.31477,1.31488,142.78,1.31498,1.31498,1.31485,1.31497,142.25,False
'2018-07-23T06:06:00',1.31486,1.31491,1.31467,1.31471,100.32,1.31494,1.31498,1.31477,1.31481,94.79,True
'2018-07-23T06:07:00',1.31471,1.31479,1.31467,1.31477,123.97,1.31481,1.31486,1.31473,1.31486,93.65,False
'2018-07-23T06:08:00',1.31477,1.31479,1.31467,1.31467,54.18,1.31486,1.31487,1.31474,1.31477,53.31,False
'2018-07-23T06:09:00',1.31467,1.31469,1.31456,1.3146,69.17,1.31475,1.31478,1.31463,1.31468,57.65,False
'2018-07-23T06:10:00',1.31461,1.31468,1.31454,1.31455,89.9,1.31469,1.31477,1.31463,1.31463,76.53,True
'2018-07-23T06:11:00',1.31457,1.31467,1.31455,1.31459,103.28,1.31466,1.31476,1.31461,1.31467,88.14,False
'2018-07-23T06:12:00',1.31459,1.31459,1.31449,1.3145,121.62,1.31463,1.31468,1.31453,1.31457,118.49,False
'2018-07-23T06:13:00',1.31449,1.31453,1.31448,1.31449,81.3,1.31457,1.31463,1.31456,1.31457,61.65,True
'2018-07-23T06:14:00',1.31449,1.31462,1.31449,1.31457,76.66,1.31455,1.31472,1.31454,1.31466,64.28,False
'2018-07-23T06:15:00',1.31458,1.31464,1.31455,1.31457,95.43,1.31466,1.31472,1.31462,1.31466,65.82,False
'2018-07-23T06:16:00',1.31455,1.3146,1.31451,1.31457,107.54,1.31463,1.3147,1.31457,1.31464,77.68,False
'2018-07-23T06:17:00',1.31457,1.31469,1.31452,1.31452,146.4,1.31464,1.31478,1.31456,1.31457,119.44,False
'2018-07-23T06:18:00',1.31453,1.31461,1.31449,1.31449,46.94,1.31461,1.3147,1.31455,1.31455,35.03,False
'2018-07-23T06:19:00',1.31449,1.31451,1.31439,1.31441,43.26,1.31455,1.3146,1.31445,1.31447,26.8,False
'2018-07-23T06:20:00',1.31438,1.31442,1.3143,1.31433,104.09,1.31444,1.31451,1.31438,1.31439,61.85,True
'2018-07-23T06:21:00',1.31432,1.31437,1.31426,1.31436,56.28,1.31438,1.31443,1.31431,1.31441,42.1,True
'2018-07-23T06:22:00',1.31435,1.31438,1.31435,1.31436,79.59,1.3144,1.31442,1.31439,1.31442,54.0,False
'2018-07-23T06:23:00',1.31436,1.31443,1.31435,1.31435,80.51,1.31443,1.3145,1.31441,1.31441,51.37,False
'2018-07-23T06:24:00',1.31431,1.31435,1.31426,1.31432,88.9,1.31438,1.31443,1.31431,1.31442,74.09,False
'2018-07-23T06:25:00',1.31432,1.31436,1.31425,1.31425,62.85,1.31442,1.31445,1.31433,1.31436,48.53,True
'2018-07-23T06:26:00',1.31426,1.31434,1.31425,1.31431,58.27,1.31434,1.31442,1.31434,1.31441,62.94,True
'2018-07-23T06:27:00',1.3143,1.31443,1.31428,1.3144,46.5,1.31438,1.31452,1.31437,1.31448,38.94,True
'2018-07-23T06:28:00',1.31438,1.31442,1.31433,1.3144,33.76,1.31447,1.31451,1.31442,1.31449,26.03,False
'2018-07-23T06:29:00',1.31443,1.31447,1.31433,1.31437,54.59,1.31448,1.31455,1.31442,1.31445,60.48,False
'2018-07-23T06:30:00',1.31437,1.31441,1.31428,1.31435,47.98,1.31445,1.31448,1.31437,1.31443,64.85,False
'2018-07-23T06:31:00',1.31433,1.31435,1.31429,1.31432,40.81,1.31442,1.31443,1.31439,1.31442,30.87,False
'2018-07-23T06:32:00',1.31434,1.31434,1.31428,1.31431,31.98,1.31442,1.31443,1.31437,1.3144,40.19,False
'2018-07-23T06:33:00',1.31431,1.31431,1.31414,1.31431,68.31,1.3144,1.3144,1.31425,1.31437,81.59,False
'2018-07-23T06:34:00',1.31428,1.31428,1.31417,1.31427,29.73,1.31437,1.31438,1.31426,1.31437,26.49,True
'2018-07-23T06:35:00',1.31428,1.31428,1.31425,1.31428,33.93,1.31436,1.31438,1.31436,1.31437,30.57,False
'2018-07-23T06:36:00',1.31428,1.3143,1.31416,1.31422,82.49,1.31436,1.31437,1.31424,1.3143,56.45,True
'2018-07-23T06:37:00',1.31422,1.31433,1.31417,1.31429,81.38,1.3143,1.31443,1.31427,1.31437,79.36,False
'2018-07-23T06:38:00',1.31429,1.31437,1.31427,1.31427,67.65,1.31437,1.31443,1.31434,1.31436,56.88,True
'2018-07-23T06:39:00',1.31427,1.31442,1.31427,1.31433,69.96,1.31436,1.31452,1.31436,1.31438,54.7,True
'2018-07-23T06:40:00',1.31435,1.31457,1.31435,1.31449,62.16,1.3144,1.31463,1.3144,1.31457,69.17,False
'2018-07-23T06:41:00',1.31453,1.31455,1.31444,1.31446,18.81,1.31458,1.3146,1.3145,1.31453,31.81,True
'2018-07-23T06:42:00',1.31446,1.31455,1.31446,1.31448,21.5,1.31454,1.31461,1.31454,1.31458,38.81,True
'2018-07-23T06:43:00',1.3145,1.3146,1.31449,1.3146,27.06,1.31458,1.31466,1.31458,1.31466,51.5,False
'2018-07-23T06:44:00',1.31461,1.31461,1.31448,1.31451,32.94,1.31466,1.31467,1.31457,1.31459,55.66,True
'2018-07-23T06:45:00',1.3145,1.31459,1.31444,1.31453,30.51,1.31459,1.31465,1.31451,1.31459,49.89,False
'2018-07-23T06:46:00',1.31449,1.3145,1.31447,1.31448,17.5,1.31458,1.31459,1.31455,1.31458,26.56,False
'2018-07-23T06:47:00',1.31446,1.31446,1.31439,1.31445,21.04,1.31456,1.31456,1.31449,1.31454,26.85,True
'2018-07-23T06:48:00',1.31444,1.31458,1.31441,1.31446,78.01,1.31454,1.31468,1.31452,1.31456,73.07,False
'2018-07-23T06:49:00',1.31446,1.31447,1.31438,1.31438,89.16,1.31456,1.31458,1.31446,1.31447,77.56,True
'2018-07-23T06:50:00',1.31438,1.3145,1.31436,1.3145,23.11,1.31447,1.31456,1.31446,1.31456,36.39,False
'2018-07-23T06:51:00',1.31449,1.3145,1.31439,1.31439,42.47,1.31456,1.31458,1.31448,1.31448,62.57,False
'2018-07-23T06:52:00',1.31439,1.31447,1.31434,1.31437,52.97,1.31446,1.31452,1.31443,1.31446,51.99,True
'2018-07-23T06:53:00',1.3144,1.31447,1.3144,1.31447,47.5,1.31448,1.31455,1.31448,1.31455,42.52,False
'2018-07-23T06:54:00',1.31446,1.31446,1.31431,1.31437,66.84,1.31455,1.31456,1.31441,1.31447,57.64,True
'2018-07-23T06:55:00',1.31437,1.31441,1.31428,1.31439,66.21,1.31447,1.3145,1.31438,1.31449,50.1,False
'2018-07-23T06:56:00',1.31439,1.3144,1.31434,1.31434,39.37,1.31449,1.31449,1.31444,1.31445,42.36,False
'2018-07-23T06:57:00',1.31434,1.31439,1.31427,1.31428,56.58,1.31445,1.31447,1.31436,1.31438,42.73,True
'2018-07-23T06:58:00',1.31427,1.31432,1.31424,1.31432,35.97,1.31438,1.31439,1.31433,1.31439,32.26,False
'2018-07-23T06:59:00',1.31432,1.31432,1.3142,1.31428,22.55,1.31439,1.31439,1.31429,1.31436,28.91,False
'2018-07-23T07:00:00',1.31428,1.31428,1.3142,1.31421,33.8,1.31434,1.31435,1.31424,1.31426,49.23,True
'2018-07-23T07:01:00',1.3142,1.31432,1.3142,1.31426,37.97,1.31426,1.3144,1.31426,1.31435,34.77,True
'2018-07-23T07:02:00',1.31428,1.31442,1.31422,1.31439,104.06,1.31439,1.31451,1.31431,1.3145,110.77,False
'2018-07-23T07:03:00',1.31439,1.31443,1.31429,1.31429,48.85,1.31448,1.31451,1.31439,1.31439,41.42,True
'2018-07-23T07:04:00',1.31433,1.3144,1.31427,1.31438,66.45,1.31441,1.31449,1.31438,1.31446,66.09,True
'2018-07-23T07:05:00',1.31438,1.31443,1.31433,1.31443,41.28,1.31446,1.3145,1.31442,1.31449,51.9,True
'2018-07-23T07:06:00',1.31443,1.31458,1.3144,1.31458,71.93,1.3145,1.31468,1.3145,1.31468,88.35,False
'2018-07-23T07:07:00',1.3146,1.3146,1.31446,1.31447,67.68,1.31468,1.31468,1.31456,1.31456,71.6,True
'2018-07-23T07:08:00',1.31448,1.31456,1.31445,1.31455,84.87,1.31456,1.31465,1.31453,1.31462,73.27,False
'2018-07-23T07:09:00',1.31453,1.31457,1.31446,1.31448,69.76,1.31462,1.31463,1.31454,1.31457,60.38,False
'2018-07-23T07:10:00',1.31447,1.31456,1.31443,1.31446,62.97,1.31457,1.31466,1.31448,1.31453,48.06,True
'2018-07-23T07:11:00',1.31446,1.31455,1.31437,1.31447,104.66,1.31454,1.31464,1.31442,1.31454,83.82,False
'2018-07-23T07:12:00',1.31447,1.31453,1.31431,1.31436,93.19,1.31454,1.31461,1.31441,1.31444,67.39,False
'2018-07-23T07:13:00',1.31436,1.31442,1.31428,1.31431,43.78,1.31444,1.31452,1.31435,1.31439,29.78,False
'2018-07-23T07:14:00',1.31432,1.31437,1.31425,1.31431,77.24,1.31439,1.31444,1.31433,1.31439,54.23,True
'2018-07-23T07:15:00',1.3143,1.31437,1.31426,1.31433,58.74,1.3144,1.31445,1.31436,1.31442,54.19,True
'2018-07-23T07:16:00',1.31433,1.31436,1.31419,1.31436,77.42,1.31441,1.31445,1.31431,1.31445,66.64,True
'2018-07-23T07:17:00',1.31436,1.31439,1.31433,1.31437,90.48,1.31445,1.31449,1.31443,1.31445,71.44,True
'2018-07-23T07:18:00',1.31436,1.31447,1.31434,1.3144,81.34,1.31445,1.31456,1.31442,1.31449,69.73,True
'2018-07-23T07:19:00',1.31437,1.31449,1.31437,1.31448,70.58,1.31448,1.31458,1.31446,1.31457,55.09,True
'2018-07-23T07:20:00',1.3145,1.31467,1.3145,1.31458,35.55,1.31457,1.31475,1.31457,1.31465,46.8,False
'2018-07-23T07:21:00',1.31456,1.31465,1.31451,1.31453,43.33,1.31465,1.31474,1.31457,1.3146,58.64,False
'2018-07-23T07:22:00',1.31453,1.31465,1.31451,1.31452,49.24,1.31459,1.31474,1.31457,1.3146,57.33,True
'2018-07-23T07:23:00',1.31452,1.3147,1.31452,1.3147,41.11,1.31459,1.31476,1.31459,1.31476,44.84,False
'2018-07-23T07:24:00',1.31468,1.31468,1.31461,1.31462,21.61,1.31476,1.31476,1.31467,1.31471,28.8,True
'2018-07-23T07:25:00',1.31463,1.31471,1.31462,1.31464,33.23,1.31469,1.31476,1.31467,1.31473,36.4,True
'2018-07-23T07:26:00',1.31464,1.31493,1.31464,1.31488,36.87,1.31474,1.315,1.31474,1.31495,45.28,False
'2018-07-23T07:27:00',1.31489,1.31489,1.31476,1.31477,41.47,1.31495,1.31495,1.31484,1.31484,43.84,False
'2018-07-23T07:28:00',1.3148,1.31482,1.31464,1.31465,39.27,1.31486,1.31491,1.31472,1.31472,45.08,True
'2018-07-23T07:29:00',1.31465,1.31491,1.3146,1.31491,48.8,1.31473,1.31498,1.31469,1.31498,59.29,False
'2018-07-23T07:30:00',1.3149,1.3149,1.31476,1.31484,70.95,1.31498,1.31498,1.31483,1.31492,71.04,False
'2018-07-23T07:31:00',1.31481,1.31482,1.31469,1.31476,78.01,1.31492,1.31493,1.31476,1.31484,63.41,False
'2018-07-23T07:32:00',1.31475,1.31475,1.31467,1.3147,69.53,1.31484,1.31484,1.31476,1.31478,50.17,False
'2018-07-23T07:33:00',1.31469,1.31471,1.31459,1.31467,76.32,1.31478,1.31481,1.31468,1.31477,58.92,False
'2018-07-23T07:34:00',1.31467,1.31468,1.31459,1.31459,58.36,1.31477,1.31478,1.31468,1.31468,49.47,False
'2018-07-23T07:35:00',1.31459,1.31463,1.31445,1.31445,97.96,1.31468,1.31472,1.31455,1.31456,71.82,False
'2018-07-23T07:36:00',1.31445,1.31445,1.31428,1.3143,101.38,1.31456,1.31456,1.31435,1.31437,83.92,False
'2018-07-23T07:37:00',1.31429,1.31434,1.31424,1.31427,97.5,1.31437,1.31442,1.31433,1.31438,84.69,False
'2018-07-23T07:38:00',1.31427,1.3144,1.31426,1.31426,124.06,1.31438,1.31449,1.3143,1.31431,105.86,False
'2018-07-23T07:39:00',1.31426,1.31427,1.31417,1.31424,100.3,1.31432,1.31435,1.31424,1.31432,94.19,False
'2018-07-23T07:40:00',1.31424,1.31424,1.31419,1.31421,60.77,1.31432,1.31434,1.31426,1.3143,72.72,False
'2018-07-23T07:41:00',1.31421,1.31425,1.31407,1.31417,82.44,1.3143,1.31436,1.31413,1.31423,67.85,True
'2018-07-23T07:42:00',1.31417,1.31421,1.31415,1.31417,79.64,1.31424,1.31427,1.31423,1.31424,48.12,False
'2018-07-23T07:43:00',1.31416,1.31417,1.31396,1.31398,80.55,1.31423,1.31424,1.31406,1.31408,78.67,False
'2018-07-23T07:44:00',1.31397,1.31401,1.31394,1.31396,64.94,1.31406,1.31411,1.31402,1.31405,63.9,True
'2018-07-23T07:45:00',1.31396,1.31409,1.31394,1.31407,113.81,1.31403,1.31418,1.31403,1.31417,92.31,False
'2018-07-23T07:46:00',1.31407,1.31407,1.31397,1.31397,49.44,1.31417,1.31417,1.31406,1.31407,50.95,True
'2018-07-23T07:47:00',1.31398,1.31407,1.31386,1.31407,63.0,1.31408,1.31418,1.31395,1.31417,61.57,False
'2018-07-23T07:48:00',1.3141,1.31418,1.31398,1.31399,61.57,1.31419,1.31427,1.31408,1.31408,93.51,False
'2018-07-23T07:49:00',1.31397,1.314,1.31393,1.31397,78.08,1.31407,1.31409,1.31401,1.31407,80.77,False
'2018-07-23T07:50:00',1.31398,1.31398,1.31387,1.3139,70.84,1.31408,1.31408,1.31395,1.31398,70.64,True
'2018-07-23T07:51:00',1.31389,1.31407,1.31389,1.31405,98.28,1.314,1.31416,1.314,1.31415,136.51,False
'2018-07-23T07:52:00',1.31406,1.31409,1.31403,1.31404,84.64,1.31413,1.31419,1.31408,1.3141,107.57,False
'2018-07-23T07:53:00',1.31404,1.31407,1.31386,1.31399,120.15,1.31411,1.31413,1.31395,1.31408,135.48,False
'2018-07-23T07:54:00',1.31399,1.31399,1.31378,1.31379,82.76,1.31407,1.31407,1.31387,1.31387,68.49,True
'2018-07-23T07:55:00',1.31385,1.31393,1.31377,1.31379,88.58,1.31392,1.31403,1.31388,1.31389,84.63,True
'2018-07-23T07:56:00',1.3138,1.31392,1.31377,1.31388,95.77,1.31389,1.31402,1.31384,1.31397,86.89,False
'2018-07-23T07:57:00',1.31388,1.31388,1.31377,1.31378,186.96,1.31397,1.31398,1.31385,1.31388,166.47,False
'2018-07-23T07:58:00',1.31378,1.31384,1.31367,1.31369,81.67,1.31387,1.31393,1.31377,1.31379,65.06,False
'2018-07-23T07:59:00',1.31369,1.31378,1.31349,1.31351,159.92,1.31377,1.31388,1.31361,1.31363,145.5,True
'2018-07-23T08:00:00',1.31351,1.3141,1.31351,1.31389,106.62,1.31361,1.31421,1.31361,1.31399,112.51,True
'2018-07-23T08:01:00',1.31389,1.31406,1.31389,1.31398,62.34,1.31398,1.31415,1.31398,1.31406,117.71,False
'2018-07-23T08:02:00',1.31396,1.31396,1.31368,1.31376,58.84,1.31401,1.31401,1.31377,1.31387,79.5,False
'2018-07-23T08:03:00',1.31378,1.31383,1.31367,1.31375,60.18,1.31386,1.31389,1.31376,1.31383,74.75,False
'2018-07-23T08:04:00',1.31377,1.31388,1.31362,1.31369,156.85,1.31383,1.31398,1.3137,1.31377,109.75,True
'2018-07-23T08:05:00',1.31369,1.31386,1.31367,1.31372,124.06,1.31377,1.31395,1.31375,1.31381,114.58,False
'2018-07-23T08:06:00',1.31372,1.31372,1.31348,1.31348,99.94,1.31381,1.31382,1.31358,1.31359,106.26,True
'2018-07-23T08:07:00',1.31348,1.31369,1.31342,1.31352,166.96,1.31359,1.31378,1.31352,1.31362,173.92,False
'2018-07-23T08:08:00',1.31351,1.31359,1.31337,1.31346,135.29,1.3136,1.31368,1.31346,1.31356,123.28,True
'2018-07-23T08:09:00',1.31346,1.31358,1.31346,1.31356,96.12,1.31356,1.31368,1.31354,1.31365,89.98,True
'2018-07-23T08:10:00',1.31356,1.31363,1.31345,1.31359,151.46,1.31367,1.31371,1.31353,1.3137,94.22,False
'2018-07-23T08:11:00',1.31359,1.31374,1.31357,1.31357,96.57,1.3137,1.31384,1.31368,1.31368,105.65,True
'2018-07-23T08:12:00',1.31357,1.31379,1.31357,1.31377,107.21,1.31368,1.3139,1.31368,1.31386,88.25,False
'2018-07-23T08:13:00',1.31377,1.31394,1.31365,1.31375,144.09,1.31386,1.31404,1.31374,1.31384,126.39,True
'2018-07-23T08:14:00',1.31375,1.31417,1.31375,1.31402,140.59,1.31386,1.31426,1.31382,1.31412,100.2,False
'2018-07-23T08:15:00',1.31399,1.314,1.31377,1.31383,137.59,1.3141,1.3141,1.31386,1.3139,123.16,True
'2018-07-23T08:16:00',1.31383,1.31397,1.31379,1.31394,142.34,1.31391,1.31404,1.31386,1.31404,119.0,False
'2018-07-23T08:17:00',1.31394,1.31406,1.31389,1.31391,147.36,1.31402,1.31416,1.31396,1.314,154.53,True
'2018-07-23T08:18:00',1.31391,1.31406,1.31383,1.31406,142.9,1.31401,1.31416,1.31391,1.31416,161.79,True
'2018-07-23T08:19:00',1.31405,1.31419,1.31398,1.31408,219.84,1.31412,1.3143,1.31407,1.31417,209.3,True
'2018-07-23T08:20:00',1.31407,1.31417,1.31401,1.31415,187.46,1.31416,1.31427,1.31409,1.31426,121.06,False
'2018-07-23T08:21:00',1.31415,1.31427,1.31411,1.31415,168.28,1.31425,1.31436,1.31418,1.31423,123.28,False
'2018-07-23T08:22:00',1.31416,1.31421,1.31403,1.31408,151.57,1.31423,1.3143,1.31413,1.31417,110.77,False
'2018-07-23T08:23:00',1.31406,1.31412,1.31392,1.31392,171.2,1.31415,1.31419,1.31402,1.31402,131.23,False
'2018-07-23T08:24:00',1.31392,1.31392,1.31358,1.31368,137.34,1.31401,1.31401,1.3137,1.31377,202.35,True
'2018-07-23T08:25:00',1.3137,1.31402,1.31365,1.31401,112.34,1.31378,1.31408,1.31373,1.31408,185.86,True
'2018-07-23T08:26:00',1.31404,1.31424,1.31402,1.31416,119.43,1.31411,1.31431,1.31407,1.31424,117.09,False
'2018-07-23T08:27:00',1.31416,1.3142,1.31397,1.31399,80.02,1.31424,1.31428,1.31405,1.31406,99.79,False
'2018-07-23T08:28:00',1.31398,1.31412,1.31392,1.31397,60.4,1.31406,1.31419,1.31397,1.31406,70.91,True
'2018-07-23T08:29:00',1.31397,1.31416,1.31396,1.31411,92.88,1.31406,1.31423,1.31404,1.31417,61.08,True
'2018-07-23T08:30:00',1.31408,1.31425,1.31408,1.31418,99.29,1.31417,1.31432,1.31415,1.31425,66.54,True
'2018-07-23T08:31:00',1.31419,1.3143,1.31419,1.31427,97.99,1.31426,1.31438,1.31426,1.31432,61.38,False
'2018-07-23T08:32:00',1.31426,1.31427,1.31406,1.31406,68.25,1.31434,1.31437,1.31411,1.31411,35.72,False
'2018-07-23T08:33:00',1.31405,1.31416,1.31395,1.31398,208.03,1.31411,1.31421,1.314,1.31404,96.35,True
'2018-07-23T08:34:00',1.31396,1.31409,1.3139,1.31409,145.16,1.31401,1.31417,1.31395,1.31416,76.34,True
'2018-07-23T08:35:00',1.31409,1.31428,1.31409,1.31412,93.61,1.31416,1.31435,1.31416,1.3142,57.91,False
'2018-07-23T08:36:00',1.3141,1.31416,1.3138,1.3138,186.54,1.31417,1.31423,1.31386,1.31388,97.11,False
'2018-07-23T08:37:00',1.3138,1.3138,1.31349,1.31361,198.59,1.31388,1.31388,1.31355,1.31364,126.09,True
'2018-07-23T08:38:00',1.31364,1.31376,1.31352,1.31367,99.49,1.31367,1.31383,1.31358,1.31372,65.48,True
'2018-07-23T08:39:00',1.31368,1.31387,1.31368,1.31379,134.09,1.31373,1.31397,1.31373,1.31385,104.6,True
'2018-07-23T08:40:00',1.3138,1.31399,1.3138,1.31388,74.82,1.31385,1.31408,1.31384,1.31395,58.18,False
'2018-07-23T08:41:00',1.31387,1.31388,1.31366,1.31376,116.93,1.31395,1.31395,1.31372,1.31384,60.98,True
'2018-07-23T08:42:00',1.31376,1.31384,1.31373,1.31377,138.64,1.31384,1.31389,1.31376,1.31385,86.99,False
'2018-07-23T08:43:00',1.31376,1.31384,1.31369,1.31376,161.12,1.31385,1.31391,1.31375,1.31384,87.16,False
'2018-07-23T08:44:00',1.31377,1.31381,1.31357,1.31369,161.87,1.31386,1.31389,1.31362,1.31376,103.4,True
'2018-07-23T08:45:00',1.31368,1.31387,1.31364,1.31369,226.65,1.31375,1.31397,1.3137,1.31378,203.83,True
'2018-07-23T08:46:00',1.31369,1.3139,1.31367,1.31378,140.65,1.31376,1.31398,1.31374,1.31386,171.97,False
'2018-07-23T08:47:00',1.31376,1.31391,1.31356,1.31357,143.75,1.31385,1.31397,1.31364,1.31364,123.74,True
'2018-07-23T08:48:00',1.31357,1.31363,1.31339,1.31363,248.49,1.31367,1.31373,1.31348,1.31372,150.42,True
'2018-07-23T08:49:00',1.31363,1.31377,1.31363,1.31369,89.67,1.31371,1.31385,1.31368,1.31375,80.36,True
'2018-07-23T08:50:00',1.3137,1.31375,1.3136,1.31375,157.5,1.31374,1.31384,1.31367,1.31382,96.57,False
'2018-07-23T08:51:00',1.31375,1.31376,1.31353,1.31353,192.47,1.31384,1.31384,1.31358,1.3136,126.64,True
'2018-07-23T08:52:00',1.31355,1.31378,1.3135,1.31365,143.33,1.31363,1.31385,1.31357,1.31372,120.06,True
'2018-07-23T08:53:00',1.31365,1.3139,1.31365,1.31379,140.21,1.31372,1.31397,1.31372,1.31387,153.42,True
'2018-07-23T08:54:00',1.31379,1.31393,1.31379,1.3139,105.94,1.31388,1.31399,1.31386,1.31397,132.72,False
'2018-07-23T08:55:00',1.31388,1.31397,1.31355,1.3136,143.13,1.31394,1.31402,1.31363,1.31367,153.24,False
'2018-07-23T08:56:00',1.31358,1.31383,1.31352,1.31352,105.33,1.31367,1.3139,1.31359,1.31359,142.04,False
'2018-07-23T08:57:00',1.31351,1.31352,1.31328,1.31331,142.86,1.3136,1.31361,1.31335,1.31339,154.83,True
'2018-07-23T08:58:00',1.31332,1.31349,1.31317,1.3134,184.42,1.31338,1.31355,1.31322,1.31347,123.51,True
'2018-07-23T08:59:00',1.31339,1.3135,1.31333,1.3134,157.57,1.31347,1.31358,1.31341,1.31349,138.38,True
'2018-07-23T09:00:00',1.3134,1.3137,1.31331,1.31358,209.64,1.31347,1.31378,1.31339,1.31366,191.57,False
'2018-07-23T09:01:00',1.31359,1.31359,1.31326,1.31331,233.13,1.31368,1.31368,1.31334,1.31337,233.4,False
'2018-07-23T09:02:00',1.31328,1.31337,1.31309,1.31326,210.02,1.31336,1.31345,1.31315,1.31333,222.83,True
'2018-07-23T09:03:00',1.31327,1.3135,1.31326,1.3135,156.08,1.31336,1.31358,1.31335,1.31358,150.41,True
'2018-07-23T09:04:00',1.3135,1.31384,1.31349,1.31373,197.38,1.31358,1.31393,1.31358,1.3138,181.89,True
'2018-07-23T09:05:00',1.31376,1.31391,1.31372,1.3138,152.64,1.31382,1.31399,1.31378,1.31387,132.05,False
'2018-07-23T09:06:00',1.3138,1.31394,1.31367,1.31369,164.51,1.31387,1.31401,1.31377,1.31377,136.1,True
'2018-07-23T09:07:00',1.31364,1.31398,1.3136,1.31389,194.43,1.31372,1.31402,1.31368,1.31397,164.92,False
'2018-07-23T09:08:00',1.31386,1.31388,1.3135,1.3135,272.59,1.31394,1.31395,1.31354,1.31354,132.01,False
'2018-07-23T09:09:00',1.31351,1.31367,1.31334,1.31348,278.18,1.31357,1.31373,1.31342,1.31354,145.03,True
'2018-07-23T09:10:00',1.31347,1.31369,1.31347,1.3136,176.91,1.31354,1.31376,1.31354,1.31368,138.93,False
'2018-07-23T09:11:00',1.31358,1.31368,1.31344,1.31349,139.48,1.31367,1.31375,1.31352,1.31356,138.13,True
'2018-07-23T09:12:00',1.31349,1.3138,1.31334,1.31379,195.22,1.31355,1.31388,1.31341,1.31388,163.59,False
'2018-07-23T09:13:00',1.31379,1.31389,1.31367,1.31378,163.61,1.31387,1.31397,1.31375,1.31385,161.45,True
'2018-07-23T09:14:00',1.31377,1.31414,1.31377,1.31405,230.22,1.31386,1.31421,1.31386,1.31413,230.97,True
'2018-07-23T09:15:00',1.31409,1.3144,1.31402,1.31407,186.31,1.31415,1.31446,1.31406,1.31414,227.55,True
'2018-07-23T09:16:00',1.31407,1.3142,1.31397,1.3142,186.88,1.31414,1.31426,1.31402,1.31426,188.75,True
'2018-07-23T09:17:00',1.3142,1.31442,1.31416,1.31438,181.17,1.31426,1.31447,1.31423,1.31446,209.69,False
'2018-07-23T09:18:00',1.31438,1.31453,1.31426,1.31429,174.97,1.31446,1.31462,1.31432,1.31434,192.98,True
'2018-07-23T09:19:00',1.31428,1.3146,1.31427,1.31437,166.65,1.31434,1.31464,1.31434,1.31443,162.7,False
'2018-07-23T09:20:00',1.31438,1.31438,1.31413,1.31418,191.72,1.31443,1.31446,1.3142,1.31425,159.83,False
'2018-07-23T09:21:00',1.31418,1.31429,1.31412,1.31412,195.44,1.31425,1.31436,1.31415,1.31416,146.21,True
'2018-07-23T09:22:00',1.31412,1.31414,1.31406,1.31414,156.85,1.31415,1.31421,1.31413,1.31421,126.37,True
'2018-07-23T09:23:00',1.31421,1.31431,1.31411,1.31417,151.34,1.31427,1.31439,1.31417,1.31424,142.65,True
'2018-07-23T09:24:00',1.31417,1.31435,1.31383,1.31429,191.04,1.31424,1.31437,1.31388,1.31432,265.1,False
'2018-07-23T09:25:00',1.31427,1.31427,1.31409,1.31418,73.1,1.31431,1.31431,1.31417,1.31423,100.44,True
'2018-07-23T09:26:00',1.31417,1.3143,1.31408,1.31419,87.01,1.31421,1.31437,1.31415,1.31427,100.83,True
'2018-07-23T09:27:00',1.31418,1.31458,1.31418,1.31457,130.38,1.31428,1.31464,1.31426,1.31464,189.59,True
'2018-07-23T09:28:00',1.31455,1.31473,1.3145,1.31473,101.52,1.31462,1.3148,1.31457,1.31478,164.37,True
'2018-07-23T09:29:00',1.31474,1.31491,1.31466,1.31481,145.95,1.31478,1.31499,1.31471,1.31489,234.47,False
'2018-07-23T09:30:00',1.3148,1.3148,1.31466,1.3147,120.73,1.31489,1.31489,1.3147,1.31478,183.17,True
'2018-07-23T09:31:00',1.3147,1.31488,1.31466,1.31487,170.86,1.31475,1.31497,1.31469,1.31497,248.08,True
'2018-07-23T09:32:00',1.31487,1.31508,1.31478,1.31492,190.23,1.31494,1.31516,1.31488,1.31499,246.57,True
'2018-07-23T09:33:00',1.31492,1.31524,1.31492,1.31505,205.02,1.31499,1.31533,1.31499,1.3151,279.35,True
'2018-07-23T09:34:00',1.31502,1.31524,1.31493,1.31511,175.47,1.31511,1.3153,1.31501,1.31519,242.01,True
'2018-07-23T09:35:00',1.31511,1.31565,1.3151,1.31563,180.85,1.3152,1.31572,1.3152,1.31572,216.77,False
'2018-07-23T09:36:00',1.31563,1.31571,1.31549,1.31554,157.78,1.31572,1.3158,1.31558,1.3156,218.35,True
'2018-07-23T09:37:00',1.31556,1.31571,1.31541,1.31559,181.66,1.3156,1.31579,1.31548,1.31567,220.21,True
'2018-07-23T09:38:00',1.31559,1.31577,1.31556,1.3156,199.97,1.31567,1.31584,1.31565,1.31569,196.04,False
'2018-07-23T09:39:00',1.31561,1.31569,1.31557,1.31559,123.11,1.31569,1.31575,1.31563,1.31566,113.62,False
'2018-07-23T09:40:00',1.31563,1.31563,1.31538,1.31539,86.49,1.31566,1.31566,1.31544,1.31544,51.59,False
'2018-07-23T09:41:00',1.31538,1.31557,1.31527,1.31528,218.46,1.31548,1.31566,1.31535,1.31535,158.88,False
'2018-07-23T09:42:00',1.31528,1.31539,1.31519,1.3152,155.63,1.31537,1.31547,1.31524,1.31525,108.56,True
'2018-07-23T09:43:00',1.3152,1.3152,1.31519,1.3152,122.36,1.31524,1.31529,1.31523,1.31526,55.06,True
'2018-07-23T09:44:00',1.3152,1.31568,1.3152,1.31563,195.96,1.31527,1.31574,1.31525,1.31567,202.69,False
'2018-07-23T09:45:00',1.31563,1.31573,1.31551,1.31551,143.14,1.31569,1.3158,1.31557,1.3156,242.74,False
'2018-07-23T09:46:00',1.31551,1.31555,1.31535,1.31539,112.84,1.3156,1.31563,1.31541,1.31547,143.76,True
'2018-07-23T09:47:00',1.3154,1.31561,1.3154,1.3156,105.2,1.31548,1.31568,1.31547,1.31568,94.56,False
'2018-07-23T09:48:00',1.31562,1.31562,1.31545,1.3156,118.79,1.31568,1.31569,1.31551,1.31568,178.29,True
'2018-07-23T09:49:00',1.3156,1.31575,1.31551,1.31571,123.36,1.31568,1.31583,1.31557,1.3158,113.29,False
'2018-07-23T09:50:00',1.31577,1.3158,1.31532,1.3156,121.56,1.31585,1.31589,1.31541,1.31568,118.8,False
'2018-07-23T09:51:00',1.3156,1.3156,1.3154,1.31552,219.71,1.31568,1.31568,1.31548,1.31557,184.16,False
'2018-07-23T09:52:00',1.31552,1.31558,1.31531,1.3154,125.49,1.31556,1.31566,1.31539,1.31548,142.82,True
'2018-07-23T09:53:00',1.31541,1.31552,1.3153,1.3154,104.22,1.31549,1.31559,1.31538,1.31549,122.81,False
'2018-07-23T09:54:00',1.3154,1.3154,1.31499,1.31511,207.65,1.31549,1.31549,1.31509,1.31518,229.97,True
'2018-07-23T09:55:00',1.3151,1.31523,1.3151,1.31519,115.24,1.31518,1.31533,1.31517,1.31528,99.35,False
'2018-07-23T09:56:00',1.3152,1.3152,1.3149,1.31503,169.75,1.31527,1.31527,1.31498,1.3151,189.64,True
'2018-07-23T09:57:00',1.31501,1.31533,1.31501,1.31527,102.1,1.3151,1.31541,1.3151,1.31532,138.17,False
'2018-07-23T09:58:00',1.31527,1.31529,1.31498,1.31501,97.97,1.31533,1.31536,1.31507,1.31509,103.18,True
'2018-07-23T09:59:00',1.31501,1.3152,1.31499,1.31516,139.07,1.31509,1.31528,1.31509,1.31524,178.51,True
'2018-07-23T10:00:00',1.31517,1.31541,1.31505,1.31526,241.72,1.31524,1.31551,1.31514,1.31534,211.0,True
'2018-07-23T10:01:00',1.31527,1.31541,1.31527,1.31538,141.35,1.31535,1.3155,1.31535,1.31548,138.29,False
'2018-07-23T10:02:00',1.31539,1.31541,1.31528,1.31536,108.02,1.31547,1.31547,1.31535,1.31541,152.1,False
'2018-07-23T10:03:00',1.31536,1.31542,1.31534,1.31535,60.64,1.31542,1.31547,1.31537,1.31539,95.08,False
'2018-07-23T10:04:00',1.31534,1.31535,1.31501,1.31519,125.23,1.31539,1.31539,1.31508,1.31525,171.64,True
'2018-07-23T10:05:00',1.31521,1.31535,1.31521,1.31531,69.93,1.31527,1.31542,1.31526,1.31537,120.34,False
'2018-07-23T10:06:00',1.31531,1.31532,1.31511,1.31518,128.33,1.31538,1.31538,1.31518,1.31525,221.04,False
'2018-07-23T10:07:00',1.31517,1.31523,1.31511,1.31511,127.47,1.31525,1.31531,1.3152,1.31521,199.6,False
'2018-07-23T10:08:00',1.31511,1.31515,1.31481,1.31482,95.38,1.31519,1.31523,1.31489,1.31491,129.69,False
'2018-07-23T10:09:00',1.31483,1.31496,1.31433,1.31461,218.31,1.31491,1.31503,1.31442,1.31469,234.45,True
'2018-07-23T10:10:00',1.31461,1.31483,1.31447,1.3148,133.02,1.31468,1.31491,1.31455,1.31488,170.6,False
'2018-07-23T10:11:00',1.31476,1.31483,1.31474,1.31481,59.93,1.31481,1.31491,1.31478,1.31486,67.85,True
'2018-07-23T10:12:00',1.31482,1.3151,1.31481,1.31491,96.97,1.31486,1.31519,1.31486,1.31499,117.82,False
'2018-07-23T10:13:00',1.31493,1.31501,1.3149,1.3149,91.89,1.31499,1.3151,1.31494,1.31494,147.77,True
'2018-07-23T10:14:00',1.31492,1.31533,1.31492,1.31533,82.42,1.31494,1.31536,1.31494,1.31536,121.35,False
'2018-07-23T10:15:00',1.31533,1.31536,1.3149,1.31493,77.2,1.31539,1.3154,1.31499,1.31501,138.67,False
'2018-07-23T10:16:00',1.31497,1.31503,1.31476,1.31485,46.34,1.31504,1.31511,1.31484,1.3149,70.37,False
'2018-07-23T10:17:00',1.31485,1.31485,1.31452,1.31452,73.29,1.3149,1.3149,1.3146,1.3146,164.36,True
'2018-07-23T10:18:00',1.31455,1.31477,1.31455,1.31475,52.08,1.31462,1.31481,1.31462,1.3148,105.87,False
'2018-07-23T10:19:00',1.31473,1.31473,1.31453,1.31453,46.49,1.3148,1.3148,1.31459,1.31459,76.47,True
'2018-07-23T10:20:00',1.31454,1.31473,1.31454,1.31472,73.78,1.31459,1.31479,1.31459,1.31477,137.59,False
'2018-07-23T10:21:00',1.31472,1.31472,1.31442,1.31443,46.79,1.31474,1.31474,1.31447,1.31447,54.95,True
'2018-07-23T10:22:00',1.31443,1.31475,1.31443,1.31475,79.11,1.31448,1.31479,1.31448,1.31479,135.1,False
'2018-07-23T10:23:00',1.31475,1.31485,1.31467,1.31474,58.49,1.31479,1.31489,1.31473,1.31478,92.64,True
'2018-07-23T10:24:00',1.31473,1.31487,1.31471,1.31475,66.14,1.3148,1.3149,1.31479,1.31481,114.0,True
'2018-07-23T10:25:00',1.31479,1.31487,1.31471,1.31486,62.3,1.31483,1.31491,1.31478,1.3149,145.74,False
'2018-07-23T10:26:00',1.31485,1.31486,1.3147,1.31474,47.27,1.3149,1.31491,1.31476,1.3148,83.77,True
'2018-07-23T10:27:00',1.31475,1.31485,1.31468,1.31475,76.59,1.3148,1.3149,1.31473,1.31482,121.08,False
'2018-07-23T10:28:00',1.31473,1.3148,1.31471,1.31473,71.05,1.31482,1.31485,1.3148,1.3148,101.81,False
'2018-07-23T10:29:00',1.31472,1.31473,1.31461,1.31473,73.53,1.3148,1.31481,1.31468,1.31478,106.54,False
'2018-07-23T10:30:00',1.31473,1.31475,1.31451,1.31462,85.52,1.31479,1.31479,1.31459,1.31467,98.51,False
'2018-07-23T10:31:00',1.31459,1.31459,1.31438,1.31441,112.44,1.31466,1.31466,1.31446,1.31449,121.29,True
'2018-07-23T10:32:00',1.31441,1.31451,1.31428,1.31442,114.45,1.31448,1.31457,1.31432,1.3145,156.82,False
'2018-07-23T10:33:00',1.31444,1.31446,1.31398,1.31409,157.01,1.3145,1.31454,1.31404,1.31415,144.84,False
'2018-07-23T10:34:00',1.31409,1.3141,1.314,1.31406,85.32,1.31415,1.31415,1.31406,1.31412,45.37,True
'2018-07-23T10:35:00',1.31409,1.31425,1.31403,1.31409,92.96,1.31413,1.31433,1.31406,1.31415,64.02,True
'2018-07-23T10:36:00',1.31409,1.31437,1.31403,1.3143,173.73,1.31416,1.31443,1.31409,1.31438,139.5,True
'2018-07-23T10:37:00',1.31431,1.31449,1.31431,1.31449,103.25,1.31439,1.31454,1.31439,1.31454,106.3,True
'2018-07-23T10:38:00',1.31449,1.31463,1.31443,1.31452,133.7,1.31455,1.31469,1.31448,1.31457,97.55,False
'2018-07-23T10:39:00',1.31452,1.31453,1.31441,1.31441,70.3,1.31458,1.31461,1.31447,1.31447,45.58,False
'2018-07-23T10:40:00',1.31442,1.31442,1.31399,1.31406,125.88,1.31448,1.31448,1.31407,1.31412,95.91,False
'2018-07-23T10:41:00',1.31408,1.3141,1.31368,1.31376,137.89,1.31412,1.31417,1.31377,1.31384,143.22,False
'2018-07-23T10:42:00',1.31379,1.31382,1.31369,1.3137,132.74,1.31384,1.31388,1.31376,1.31378,160.16,False
'2018-07-23T10:43:00',1.31371,1.31383,1.31359,1.31361,148.19,1.31379,1.31392,1.31365,1.31369,108.29,False
'2018-07-23T10:44:00',1.31363,1.3137,1.3133,1.31354,155.67,1.31369,1.31379,1.31338,1.31362,138.58,False
'2018-07-23T10:45:00',1.31353,1.31353,1.31319,1.31331,144.63,1.3136,1.3136,1.31327,1.31335,156.24,False
'2018-07-23T10:46:00',1.31326,1.3134,1.31319,1.31324,165.48,1.3133,1.31346,1.31326,1.31331,178.43,False
'2018-07-23T10:47:00',1.31322,1.31332,1.31292,1.31308,171.18,1.31331,1.3134,1.31301,1.31318,182.16,True
'2018-07-23T10:48:00',1.31308,1.31323,1.31302,1.31323,92.5,1.31318,1.31329,1.3131,1.31329,93.95,True
'2018-07-23T10:49:00',1.31323,1.31335,1.31321,1.31334,169.35,1.31331,1.31341,1.3133,1.3134,216.15,False
'2018-07-23T10:50:00',1.31332,1.31335,1.3131,1.31311,116.95,1.3134,1.31341,1.31318,1.3132,198.6,False
'2018-07-23T10:51:00',1.31312,1.31312,1.31277,1.31277,143.77,1.3132,1.3132,1.31285,1.31285,226.37,True
'2018-07-23T10:52:00',1.31278,1.31298,1.31266,1.31291,134.6,1.31286,1.31304,1.31272,1.31301,199.81,False
'2018-07-23T10:53:00',1.31292,1.31304,1.3128,1.31281,188.44,1.313,1.31311,1.31288,1.31288,151.55,False
'2018-07-23T10:54:00',1.31279,1.31284,1.3125,1.31269,247.24,1.31288,1.31292,1.31259,1.31276,244.89,False
'2018-07-23T10:55:00',1.31268,1.3127,1.31245,1.31249,318.6,1.31275,1.31277,1.31249,1.31254,290.44,True
'2018-07-23T10:56:00',1.3125,1.3127,1.31249,1.3127,292.57,1.31257,1.31277,1.31254,1.31275,258.13,False
'2018-07-23T10:57:00',1.3127,1.3127,1.31251,1.3126,173.66,1.31276,1.31276,1.31256,1.31267,113.07,False
'2018-07-23T10:58:00',1.3126,1.3126,1.31244,1.31249,177.2,1.31269,1.31269,1.3125,1.31255,112.58,False
'2018-07-23T10:59:00',1.31248,1.31251,1.3122,1.31228,154.25,1.31254,1.31259,1.31227,1.31236,141.93,True
'2018-07-23T11:00:00',1.31228,1.31263,1.31228,1.31249,141.11,1.31236,1.31272,1.31236,1.31254,121.61,False
'2018-07-23T11:01:00',1.31249,1.31251,1.31239,1.31243,177.96,1.31255,1.31259,1.31245,1.31251,101.23,True
'2018-07-23T11:02:00',1.31243,1.31262,1.3124,1.31255,133.08,1.31252,1.31271,1.31248,1.31262,118.95,False
'2018-07-23T11:03:00',1.31255,1.31259,1.31231,1.31241,126.2,1.31262,1.31267,1.31238,1.31249,135.64,False
'2018-07-23T11:04:00',1.31241,1.31254,1.3123,1.31231,148.2,1.31249,1.31262,1.31238,1.3124,164.57,False
'2018-07-23T11:05:00',1.31233,1.31243,1.31211,1.31219,149.8,1.31241,1.31248,1.31219,1.31227,186.32,False
'2018-07-23T11:06:00',1.31221,1.3123,1.31211,1.31213,136.14,1.31229,1.31238,1.31218,1.31221,140.69,False
'2018-07-23T11:07:00',1.31213,1.31221,1.31189,1.31207,124.43,1.3122,1.31228,1.31193,1.31217,129.83,True
'2018-07-23T11:08:00',1.31208,1.31233,1.31208,1.31229,110.23,1.31217,1.31239,1.31216,1.31238,116.21,True
'2018-07-23T11:09:00',1.31229,1.31256,1.31229,1.3125,166.82,1.31237,1.31264,1.31237,1.31257,197.2,False
'2018-07-23T11:10:00',1.31247,1.31261,1.31238,1.31248,177.37,1.31254,1.31269,1.31244,1.31255,125.64,False
'2018-07-23T11:11:00',1.31247,1.31252,1.31217,1.31219,140.97,1.31257,1.31259,1.31224,1.31227,138.52,False
'2018-07-23T11:12:00',1.31219,1.3122,1.31208,1.31209,140.31,1.31225,1.31229,1.31216,1.31218,144.02,False
'2018-07-23T11:13:00',1.3121,1.31211,1.31187,1.31199,134.89,1.31218,1.31219,1.31194,1.31204,199.32,True
'2018-07-23T11:14:00',1.31199,1.31212,1.31193,1.31202,92.04,1.31206,1.31219,1.31195,1.31203,77.65,False
'2018-07-23T11:15:00',1.31201,1.31203,1.31173,1.31184,182.45,1.31204,1.31209,1.31179,1.3119,175.98,True
'2018-07-23T11:16:00',1.31184,1.31205,1.31184,1.31199,109.13,1.3119,1.31211,1.3119,1.31208,156.21,True
'2018-07-23T11:17:00',1.31199,1.31204,1.3119,1.31202,96.69,1.31209,1.31212,1.31198,1.31211,105.26,True
'2018-07-23T11:18:00',1.31204,1.31212,1.31199,1.31204,116.82,1.31214,1.31221,1.31207,1.31212,113.03,False
'2018-07-23T11:19:00',1.31206,1.31206,1.3119,1.31199,106.44,1.31214,1.31214,1.31199,1.31207,105.17,False
'2018-07-23T11:20:00',1.31199,1.31199,1.31181,1.3119,149.24,1.31207,1.31207,1.3119,1.31198,142.81,True
'2018-07-23T11:21:00',1.3119,1.31205,1.3119,1.31201,123.04,1.31196,1.31211,1.31196,1.31208,99.22,False
'2018-07-23T11:22:00',1.31199,1.31201,1.3119,1.31191,92.28,1.31206,1.3121,1.31197,1.31199,107.2,True
'2018-07-23T11:23:00',1.31193,1.31208,1.31191,1.31208,115.95,1.31202,1.31218,1.31199,1.31218,130.34,True
'2018-07-23T11:24:00',1.31209,1.31212,1.31203,1.3121,97.62,1.31219,1.31219,1.31211,1.31218,95.1,True
'2018-07-23T11:25:00',1.3121,1.31213,1.31189,1.31212,102.31,1.31218,1.3122,1.31197,1.3122,89.59,True
'2018-07-23T11:26:00',1.31216,1.31223,1.3121,1.31212,128.57,1.3122,1.3123,1.31218,1.31221,116.85,False
'2018-07-23T11:27:00',1.31212,1.31221,1.31198,1.312,108.54,1.31221,1.31229,1.31203,1.31209,97.49,False
'2018-07-23T11:28:00',1.31206,1.31207,1.3118,1.31186,93.22,1.31213,1.31214,1.31187,1.31194,87.89,False
'2018-07-23T11:29:00',1.31186,1.3119,1.31171,1.3118,98.64,1.31194,1.31197,1.3118,1.31189,119.99,False
'2018-07-23T11:30:00',1.31179,1.31179,1.31151,1.31172,138.86,1.31188,1.31189,1.31159,1.31182,119.62,False
'2018-07-23T11:31:00',1.31173,1.31173,1.31154,1.31172,93.12,1.3118,1.3118,1.31158,1.31178,110.52,True
'2018-07-23T11:32:00',1.31172,1.31192,1.31169,1.3119,81.0,1.31179,1.31199,1.31175,1.31199,70.47,False
'2018-07-23T11:33:00',1.3119,1.3119,1.31151,1.31157,123.21,1.312,1.312,1.3116,1.31166,156.02,False
'2018-07-23T11:34:00',1.31158,1.3116,1.31149,1.3115,312.0,1.31167,1.31168,1.31155,1.31159,195.72,False
'2018-07-23T11:35:00',1.3115,1.31152,1.31143,1.3115,119.7,1.31157,1.31159,1.31151,1.31157,67.69,False
'2018-07-23T11:36:00',1.3115,1.3115,1.31132,1.31135,198.64,1.31156,1.31157,1.31138,1.3114,111.94,True
'2018-07-23T11:37:00',1.31136,1.31164,1.31129,1.31159,265.77,1.31143,1.31172,1.31134,1.31166,130.77,False
'2018-07-23T11:38:00',1.31159,1.31162,1.31138,1.31149,262.84,1.31168,1.31168,1.31144,1.31157,170.01,True
'2018-07-23T11:39:00',1.31148,1.31192,1.31143,1.31191,200.63,1.31156,1.31196,1.31152,1.31195,193.74,True
'2018-07-23T11:40:00',1.31192,1.31199,1.31176,1.3119,129.25,1.31196,1.31201,1.31183,1.31197,200.8,True
'2018-07-23T11:41:00',1.3119,1.31206,1.31176,1.31199,141.25,1.31197,1.31209,1.31182,1.31208,187.08,False
'2018-07-23T11:42:00',1.31201,1.31201,1.31167,1.31179,97.87,1.31208,1.31208,1.31174,1.31186,94.95,False
'2018-07-23T11:43:00',1.31179,1.3118,1.31149,1.31152,179.17,1.31186,1.31186,1.31153,1.31159,103.4,True
'2018-07-23T11:44:00',1.31151,1.31177,1.31149,1.31174,171.25,1.31158,1.31184,1.31156,1.3118,91.07,True
'2018-07-23T11:45:00',1.31173,1.31204,1.31168,1.31202,130.2,1.31178,1.31209,1.31176,1.31208,182.63,False
'2018-07-23T11:46:00',1.31203,1.31203,1.3118,1.31181,154.78,1.31209,1.31209,1.31187,1.31191,153.46,False
'2018-07-23T11:47:00',1.31181,1.31185,1.31171,1.31179,174.1,1.31189,1.31194,1.31178,1.31188,138.87,True
'2018-07-23T11:48:00',1.31178,1.31181,1.31167,1.31181,148.12,1.31187,1.31189,1.31173,1.31189,136.42,False
'2018-07-23T11:49:00',1.31179,1.31183,1.3117,1.31178,115.17,1.31188,1.3119,1.31177,1.31187,84.06,True
'2018-07-23T11:50:00',1.31181,1.31203,1.31179,1.31179,126.21,1.31187,1.31209,1.31187,1.31187,201.62,True
'2018-07-23T11:51:00',1.31181,1.31193,1.31175,1.3118,114.46,1.31188,1.31199,1.31183,1.31189,162.33,True
'2018-07-23T11:52:00',1.31181,1.31199,1.3118,1.31194,98.0,1.31188,1.31207,1.31187,1.31203,109.32,True
'2018-07-23T11:53:00',1.31195,1.31211,1.3118,1.3121,168.29,1.31203,1.31219,1.31189,1.31216,165.88,False
'2018-07-23T11:54:00',1.3121,1.3121,1.31194,1.31199,74.44,1.31215,1.31218,1.31202,1.31207,55.05,True
'2018-07-23T11:55:00',1.31199,1.3121,1.31193,1.3121,80.91,1.31206,1.31218,1.31201,1.31218,60.31,False
'2018-07-23T11:56:00',1.31207,1.3121,1.31196,1.31207,112.59,1.31214,1.3122,1.31204,1.31214,114.48,True
'2018-07-23T11:57:00',1.31205,1.31211,1.312,1.31211,113.93,1.31213,1.31219,1.31209,1.31219,72.53,False
'2018-07-23T11:58:00',1.31211,1.31212,1.31198,1.31209,124.95,1.31219,1.31219,1.31207,1.31217,103.05,False
'2018-07-23T11:59:00',1.31209,1.31211,1.31197,1.31201,101.97,1.31218,1.31219,1.31205,1.31207,62.36,True
'2018-07-23T12:00:00',1.31201,1.31211,1.31197,1.31201,165.74,1.31207,1.31218,1.31205,1.31209,109.06,True
'2018-07-23T12:01:00',1.31201,1.31236,1.31201,1.31228,177.65,1.31209,1.31244,1.31209,1.31236,142.52,True
'2018-07-23T12:02:00',1.31228,1.31239,1.31228,1.31232,92.66,1.31235,1.31246,1.31235,1.3124,87.25,True
'2018-07-23T12:03:00',1.31232,1.31244,1.31231,1.31242,56.6,1.3124,1.31251,1.31238,1.3125,62.09,True
'2018-07-23T12:04:00',1.31243,1.31261,1.31243,1.31253,133.63,1.3125,1.31268,1.3125,1.3126,146.98,False
'2018-07-23T12:05:00',1.31253,1.3126,1.31241,1.3125,150.47,1.3126,1.31269,1.31249,1.31257,123.43,False
'2018-07-23T12:06:00',1.3125,1.31251,1.31239,1.31244,100.06,1.31259,1.31261,1.31248,1.31251,133.94,True
'2018-07-23T12:07:00',1.31244,1.31275,1.31242,1.31272,83.3,1.31251,1.3128,1.3125,1.3128,170.35,True
'2018-07-23T12:08:00',1.31272,1.31293,1.3127,1.31293,106.49,1.3128,1.31301,1.31278,1.313,146.51,False
'2018-07-23T12:09:00',1.31292,1.31295,1.3126,1.31285,103.17,1.31299,1.31301,1.31268,1.31289,131.86,True
'2018-07-23T12:10:00',1.31285,1.31294,1.31281,1.31289,49.19,1.31289,1.31298,1.31287,1.3129,66.7,True
'2018-07-23T12:11:00',1.31287,1.31303,1.31286,1.31293,74.27,1.3129,1.31306,1.31289,1.31298,84.05,False
'2018-07-23T12:12:00',1.31292,1.31297,1.31285,1.31287,88.24,1.31298,1.31302,1.31293,1.31294,142.23,True
'2018-07-23T12:13:00',1.31288,1.31296,1.31286,1.31294,92.62,1.31294,1.31302,1.31294,1.31301,103.37,True
'2018-07-23T12:14:00',1.31294,1.31314,1.31286,1.31312,59.81,1.31301,1.31321,1.31294,1.31321,92.61,False
'2018-07-23T12:15:00',1.31312,1.31313,1.31287,1.31291,84.19,1.31321,1.31321,1.31294,1.31299,108.9,False
'2018-07-23T12:16:00',1.31291,1.31295,1.31284,1.31284,99.16,1.31299,1.31302,1.3129,1.31292,62.91,True
'2018-07-23T12:17:00',1.31284,1.31292,1.31282,1.31288,93.66,1.31289,1.31301,1.31287,1.31297,70.35,True
'2018-07-23T12:18:00',1.31286,1.31294,1.31282,1.31291,107.57,1.31294,1.31302,1.31289,1.313,120.13,False
'2018-07-23T12:19:00',1.31291,1.31291,1.31259,1.3126,149.9,1.31299,1.313,1.31265,1.31268,99.14,False
'2018-07-23T12:20:00',1.3126,1.31269,1.3125,1.31252,261.95,1.31268,1.31277,1.31255,1.3126,164.2,True
'2018-07-23T12:21:00',1.31251,1.31271,1.3125,1.31271,131.49,1.31257,1.31279,1.31255,1.31279,105.69,False
'2018-07-23T12:22:00',1.31271,1.31271,1.3125,1.31251,122.99,1.31279,1.31279,1.31254,1.31257,64.51,True
'2018-07-23T12:23:00',1.31251,1.31269,1.31249,1.31269,184.4,1.31256,1.31277,1.31254,1.31277,121.58,True
'2018-07-23T12:24:00',1.31269,1.31275,1.31259,1.31269,104.65,1.31277,1.31283,1.31267,1.31278,107.78,True
'2018-07-23T12:25:00',1.31269,1.31287,1.31269,1.31281,98.24,1.31278,1.31291,1.31277,1.3129,100.77,True
'2018-07-23T12:26:00',1.31281,1.31303,1.31281,1.31289,82.85,1.31291,1.3131,1.3129,1.31297,111.38,True
'2018-07-23T12:27:00',1.31289,1.31306,1.31288,1.31305,71.13,1.31297,1.31311,1.31295,1.31311,93.82,True
'2018-07-23T12:28:00',1.31305,1.31325,1.31302,1.31314,145.05,1.31311,1.31331,1.3131,1.31322,129.63,False
'2018-07-23T12:29:00',1.31313,1.31316,1.31299,1.31302,84.26,1.31316,1.31322,1.31306,1.3131,65.37,True
'2018-07-23T12:30:00',1.31302,1.31343,1.31291,1.31334,104.8,1.31308,1.31349,1.31297,1.31342,88.44,False
'2018-07-23T12:31:00',1.31333,1.31343,1.31311,1.31312,75.76,1.31341,1.31346,1.31318,1.31319,96.7,False
'2018-07-23T12:32:00',1.31312,1.31322,1.31309,1.31312,90.59,1.31319,1.31328,1.31317,1.31319,80.28,True
'2018-07-23T12:33:00',1.31313,1.31341,1.31311,1.31337,90.59,1.3132,1.31349,1.31318,1.31343,93.11,True
'2018-07-23T12:34:00',1.31336,1.31344,1.31326,1.31342,155.5,1.31343,1.31349,1.31335,1.31349,173.03,True
'2018-07-23T12:35:00',1.31339,1.31364,1.31339,1.31351,138.72,1.31349,1.31369,1.31349,1.31359,171.76,False
'2018-07-23T12:36:00',1.31349,1.31354,1.31341,1.31343,133.49,1.31358,1.3136,1.31348,1.31351,141.21,False
'2018-07-23T12:37:00',1.31343,1.31345,1.31318,1.3134,84.11,1.31352,1.31353,1.31327,1.3135,94.46,False
'2018-07-23T12:38:00',1.3134,1.31354,1.3132,1.3132,106.86,1.31348,1.31359,1.31325,1.31325,117.63,True
'2018-07-23T12:39:00',1.3132,1.3134,1.3132,1.31337,90.49,1.31326,1.31348,1.31326,1.31346,97.04,True
'2018-07-23T12:40:00',1.31341,1.3136,1.31338,1.31359,89.53,1.31346,1.31365,1.31344,1.31362,123.86,True
'2018-07-23T12:41:00',1.31359,1.31383,1.31355,1.31383,135.58,1.31361,1.3139,1.31361,1.3139,205.6,True
'2018-07-23T12:42:00',1.31383,1.31402,1.31376,1.31393,120.83,1.3139,1.3141,1.31384,1.31402,210.81,False
'2018-07-23T12:43:00',1.31393,1.31403,1.3138,1.31381,74.73,1.31401,1.3141,1.31388,1.31389,109.74,True
'2018-07-23T12:44:00',1.3138,1.31395,1.3138,1.31389,83.07,1.31389,1.31402,1.31389,1.31394,111.38,False
'2018-07-23T12:45:00',1.3139,1.31393,1.31375,1.31379,117.28,1.31397,1.31399,1.31383,1.31384,106.13,False
'2018-07-23T12:46:00',1.31379,1.31379,1.31358,1.31362,135.46,1.31383,1.31383,1.31365,1.31371,120.9,False
'2018-07-23T12:47:00',1.31364,1.31367,1.3135,1.31355,71.29,1.31373,1.31375,1.31358,1.31361,89.88,True
'2018-07-23T12:48:00',1.31353,1.31365,1.31349,1.31363,255.02,1.31361,1.3137,1.31358,1.3137,175.08,False
'2018-07-23T12:49:00',1.31362,1.31362,1.31358,1.3136,123.16,1.3137,1.3137,1.31363,1.31367,94.18,True
'2018-07-23T12:50:00',1.3136,1.31374,1.3136,1.31371,108.2,1.31367,1.31383,1.31367,1.31381,138.5,False
'2018-07-23T12:51:00',1.31374,1.31375,1.31359,1.3136,37.22,1.31381,1.31382,1.31367,1.31369,57.7,True
'2018-07-23T12:52:00',1.31359,1.31398,1.31359,1.3139,71.9,1.31369,1.31406,1.31369,1.314,78.59,False
'2018-07-23T12:53:00',1.31392,1.31392,1.31391,1.31391,7.12,1.31398,1.314,1.31398,1.31398,7.77,False
'2018-07-23T12:54:00',1.31391,1.31391,1.31382,1.31382,15.6,1.31398,1.31398,1.31388,1.31389,20.11,False
'2018-07-23T12:55:00',1.31382,1.31382,1.3137,1.3138,99.51,1.31387,1.31389,1.31377,1.31388,92.16,False
'2018-07-23T12:56:00',1.3138,1.3138,1.3137,1.31371,48.19,1.31388,1.31388,1.31378,1.31379,64.63,True
'2018-07-23T12:57:00',1.31371,1.31384,1.31368,1.31384,63.72,1.31379,1.31391,1.31377,1.31391,96.59,True
'2018-07-23T12:58:00',1.31384,1.31409,1.31384,1.31393,130.94,1.31391,1.31419,1.31391,1.31399,140.72,True
'2018-07-23T12:59:00',1.31397,1.31409,1.31392,1.31409,169.65,1.31401,1.31417,1.31398,1.31417,102.15,True
'2018-07-23T13:00:00',1.31409,1.31435,1.31409,1.31431,153.16,1.31417,1.31442,1.31417,1.31439,117.58,False
'2018-07-23T13:01:00',1.31428,1.31432,1.31422,1.3143,155.69,1.31434,1.3144,1.3143,1.31437,113.48,False
'2018-07-23T13:02:00',1.31431,1.31445,1.31412,1.31415,175.2,1.31439,1.31452,1.3142,1.31423,175.82,False
'2018-07-23T13:03:00',1.31415,1.3142,1.31394,1.31414,135.26,1.31423,1.31427,1.31402,1.31421,177.83,True
'2018-07-23T13:04:00',1.31412,1.31437,1.31412,1.31431,136.82,1.31419,1.31445,1.31419,1.31436,141.25,True
'2018-07-23T13:05:00',1.31428,1.31489,1.31422,1.31488,136.97,1.31435,1.31494,1.3143,1.31492,161.73,False
'2018-07-23T13:06:00',1.31487,1.3149,1.31461,1.31461,107.73,1.31491,1.31494,1.31467,1.31467,195.75,False
'2018-07-23T13:07:00',1.31461,1.31461,1.31432,1.31441,93.37,1.31466,1.31467,1.31438,1.31448,48.13,False
'2018-07-23T13:08:00',1.31441,1.31444,1.31423,1.31424,71.08,1.31448,1.31452,1.3143,1.31432,63.86,True
'2018-07-23T13:09:00',1.31426,1.31442,1.31421,1.31442,52.49,1.31435,1.3145,1.3143,1.3145,47.49,False
'2018-07-23T13:10:00',1.31442,1.31444,1.3143,1.3143,65.03,1.31449,1.31451,1.31438,1.31438,50.42,True
'2018-07-23T13:11:00',1.3143,1.31444,1.3143,1.31441,39.46,1.31439,1.31449,1.31437,1.31449,24.22,False
'2018-07-23T13:12:00',1.31441,1.31444,1.31431,1.31432,87.62,1.31448,1.3145,1.31439,1.3144,53.74,False
'2018-07-23T13:13:00',1.31432,1.31433,1.31413,1.3142,51.6,1.31441,1.31441,1.31421,1.31429,36.57,True
'2018-07-23T13:14:00',1.31421,1.31424,1.31413,1.31424,76.44,1.31429,1.31431,1.31421,1.3143,49.05,True
'2018-07-23T13:15:00',1.31424,1.31436,1.31422,1.31431,87.16,1.31429,1.31443,1.31429,1.3144,68.92,True
'2018-07-23T13:16:00',1.31432,1.31442,1.31427,1.31433,98.61,1.31439,1.31451,1.31437,1.31442,76.04,True
'2018-07-23T13:17:00',1.31432,1.31467,1.31432,1.31462,139.25,1.31442,1.31474,1.31442,1.31469,97.6,False
'2018-07-23T13:18:00',1.31462,1.31465,1.3144,1.31442,185.22,1.3147,1.31474,1.31446,1.31447,143.17,False
'2018-07-23T13:19:00',1.31442,1.31443,1.31421,1.31425,208.52,1.31449,1.31449,1.31426,1.31432,99.33,False
'2018-07-23T13:20:00',1.31426,1.31426,1.3138,1.31389,209.37,1.31432,1.31432,1.31386,1.31394,169.66,True
'2018-07-23T13:21:00',1.31389,1.31389,1.31378,1.31388,119.74,1.31396,1.31398,1.31384,1.31398,82.87,True
'2018-07-23T13:22:00',1.31388,1.31402,1.31381,1.31398,72.54,1.31396,1.31408,1.31389,1.31405,67.58,True
'2018-07-23T13:23:00',1.31399,1.31416,1.31398,1.31414,55.08,1.31407,1.3142,1.31407,1.31418,73.78,False
'2018-07-23T13:24:00',1.31409,1.3143,1.31399,1.31408,106.05,1.31419,1.31435,1.31409,1.31415,128.82,False
'2018-07-23T13:25:00',1.31409,1.3141,1.3139,1.31399,103.48,1.31418,1.31419,1.31396,1.31407,118.06,True
'2018-07-23T13:26:00',1.31399,1.31411,1.31395,1.3141,99.09,1.31407,1.31418,1.31401,1.31418,77.05,False
'2018-07-23T13:27:00',1.31407,1.31407,1.31392,1.31392,49.98,1.31414,1.31414,1.31396,1.31398,39.78,False
'2018-07-23T13:28:00',1.31391,1.31391,1.31368,1.3137,63.4,1.31397,1.31398,1.31376,1.31378,59.95,True
'2018-07-23T13:29:00',1.3137,1.31389,1.31366,1.31389,99.78,1.31378,1.31398,1.3137,1.31398,109.09,True
'2018-07-23T13:30:00',1.3139,1.31403,1.31387,1.31402,119.73,1.31399,1.31409,1.31394,1.31408,141.95,True
'2018-07-23T13:31:00',1.31402,1.31438,1.31401,1.31435,94.39,1.31408,1.31444,1.31408,1.31443,132.29,False
'2018-07-23T13:32:00',1.31435,1.31435,1.31422,1.31434,63.3,1.31441,1.31442,1.31428,1.3144,102.5,False
'2018-07-23T13:33:00',1.31435,1.31439,1.31427,1.31431,78.28,1.3144,1.31445,1.31433,1.31439,86.47,False
'2018-07-23T13:34:00',1.3143,1.3143,1.31414,1.3142,76.95,1.3144,1.3144,1.31423,1.31428,63.37,True
'2018-07-23T13:35:00',1.3142,1.31431,1.31419,1.31431,71.91,1.31427,1.31439,1.31427,1.31439,78.06,False
'2018-07-23T13:36:00',1.31432,1.31432,1.31417,1.31427,65.86,1.31439,1.31439,1.31423,1.31433,73.61,False
'2018-07-23T13:37:00',1.31427,1.31432,1.31421,1.31421,32.71,1.31434,1.3144,1.31428,1.31429,40.25,False
'2018-07-23T13:38:00',1.31422,1.31427,1.31407,1.31411,61.36,1.3143,1.31433,1.31413,1.31418,88.39,True
'2018-07-23T13:39:00',1.31409,1.31417,1.31408,1.31416,34.59,1.31415,1.31425,1.31412,1.31423,43.71,False
'2018-07-23T13:40:00',1.31416,1.31416,1.3141,1.31412,23.17,1.31424,1.31424,1.31416,1.31419,31.05,False
'2018-07-23T13:41:00',1.31412,1.31412,1.31392,1.31411,62.93,1.31418,1.31419,1.31399,1.31417,70.34,False
'2018-07-23T13:42:00',1.31411,1.31412,1.314,1.314,48.65,1.31418,1.31418,1.31406,1.31409,64.27,True
'2018-07-23T13:43:00',1.31401,1.31402,1.31398,1.31401,68.16,1.3141,1.3141,1.31405,1.31409,68.7,True
'2018-07-23T13:44:00',1.31401,1.31413,1.314,1.31413,55.91,1.31409,1.31418,1.31407,1.31417,56.51,False
'2018-07-23T13:45:00',1.31413,1.31413,1.31399,1.31401,64.29,1.31418,1.31418,1.31408,1.31408,73.12,True
'2018-07-23T13:46:00',1.31402,1.31424,1.31401,1.31423,66.32,1.31408,1.31428,1.31408,1.31428,99.38,False
'2018-07-23T13:47:00',1.31422,1.31422,1.31411,1.3142,63.85,1.31428,1.31428,1.31419,1.31426,89.44,False
'2018-07-23T13:48:00',1.31421,1.31423,1.3141,1.31412,43.15,1.31427,1.31428,1.31418,1.31419,48.36,True
'2018-07-23T13:49:00',1.31413,1.31419,1.31411,1.31416,35.66,1.31419,1.31426,1.31419,1.31423,44.41,True
'2018-07-23T13:50:00',1.31415,1.31423,1.31411,1.31416,64.04,1.31421,1.3143,1.31418,1.31426,86.63,True
'2018-07-23T13:51:00',1.31417,1.31426,1.31411,1.3142,118.22,1.31426,1.31433,1.31417,1.3143,92.11,True
'2018-07-23T13:52:00',1.31421,1.31433,1.31421,1.31431,38.81,1.31428,1.31439,1.31428,1.31439,32.43,False
'2018-07-23T13:53:00',1.3143,1.31438,1.3143,1.31431,60.24,1.31438,1.31442,1.31437,1.31438,39.07,True
'2018-07-23T13:54:00',1.31431,1.31451,1.31431,1.3145,44.27,1.31438,1.31457,1.31438,1.31457,52.24,False
'2018-07-23T13:55:00',1.31449,1.3145,1.31431,1.31431,54.51,1.31457,1.31457,1.31437,1.31437,54.53,True
'2018-07-23T13:56:00',1.31431,1.3144,1.31421,1.31431,90.4,1.31438,1.31447,1.31429,1.31438,68.36,False
'2018-07-23T13:57:00',1.31431,1.31444,1.31421,1.31421,95.85,1.3144,1.31451,1.31429,1.31429,104.0,True
'2018-07-23T13:58:00',1.31422,1.31441,1.3142,1.31432,98.91,1.3143,1.31447,1.31429,1.31439,102.0,False
'2018-07-23T13:59:00',1.31432,1.31432,1.31419,1.31421,102.97,1.31439,1.31439,1.31427,1.31429,95.22,False
'2018-07-23T14:00:00',1.31421,1.31421,1.31392,1.31399,224.02,1.31422,1.3143,1.31399,1.31408,158.06,True
'2018-07-23T14:01:00',1.31399,1.31407,1.31399,1.31401,135.87,1.31408,1.31414,1.31406,1.31408,149.42,True
'2018-07-23T14:02:00',1.31401,1.3141,1.31392,1.31409,117.4,1.31408,1.31418,1.314,1.31417,119.22,True
'2018-07-23T14:03:00',1.3141,1.31415,1.31398,1.31415,51.17,1.31418,1.31423,1.31406,1.31423,58.65,True
'2018-07-23T14:04:00',1.31414,1.31434,1.31411,1.31429,106.53,1.31421,1.31442,1.3142,1.31437,89.31,False
'2018-07-23T14:05:00',1.31429,1.31429,1.31419,1.31428,114.97,1.31436,1.31438,1.31426,1.31438,89.97,False
'2018-07-23T14:06:00',1.31428,1.31429,1.3142,1.31422,57.77,1.31438,1.31438,1.31427,1.31429,60.87,False
'2018-07-23T14:07:00',1.31422,1.31424,1.31417,1.31419,63.59,1.31427,1.3143,1.31424,1.31426,67.5,False
'2018-07-23T14:08:00',1.31419,1.31421,1.3141,1.3141,64.7,1.31427,1.31428,1.31417,1.31418,50.06,False
'2018-07-23T14:09:00',1.3141,1.31411,1.314,1.31402,53.05,1.31417,1.31417,1.31407,1.31409,49.09,False
'2018-07-23T14:10:00',1.31402,1.31402,1.31376,1.31383,98.29,1.31409,1.31409,1.31381,1.31389,70.45,True
'2018-07-23T14:11:00',1.31383,1.31401,1.31379,1.31399,91.41,1.31389,1.31409,1.31386,1.31407,51.68,True
'2018-07-23T14:12:00',1.31398,1.31403,1.31397,1.314,60.22,1.31405,1.31411,1.31403,1.31408,28.54,False
'2018-07-23T14:13:00',1.314,1.314,1.31383,1.31385,110.34,1.31408,1.31408,1.31388,1.31389,64.21,False
'2018-07-23T14:14:00',1.31381,1.3139,1.31379,1.3138,162.47,1.31389,1.31398,1.31383,1.31386,74.36,False
'2018-07-23T14:15:00',1.3138,1.3138,1.31369,1.31378,199.37,1.31383,1.31386,1.31373,1.31383,107.06,False
'2018-07-23T14:16:00',1.3138,1.3138,1.3136,1.3137,184.29,1.31388,1.31389,1.31364,1.31376,105.16,False
'2018-07-23T14:17:00',1.3137,1.31378,1.31369,1.31369,117.21,1.31374,1.31385,1.31374,1.31377,90.84,True
'2018-07-23T14:18:00',1.31369,1.31382,1.31369,1.31379,44.24,1.31378,1.31389,1.31378,1.31387,52.14,False
'2018-07-23T14:19:00',1.3138,1.31387,1.31369,1.31369,115.54,1.31387,1.31396,1.31374,1.31378,83.58,True
'2018-07-23T14:20:00',1.31369,1.31393,1.31369,1.31393,82.66,1.31377,1.31401,1.31377,1.314,102.19,False
'2018-07-23T14:21:00',1.31394,1.31401,1.31383,1.31389,103.04,1.314,1.31407,1.3139,1.31395,108.56,True
'2018-07-23T14:22:00',1.31389,1.31403,1.31389,1.31402,64.26,1.31396,1.3141,1.31396,1.3141,87.71,True
'2018-07-23T14:23:00',1.31406,1.31416,1.314,1.31415,137.62,1.31411,1.31421,1.31406,1.31418,210.16,False
'2018-07-23T14:24:00',1.31413,1.31417,1.31397,1.3141,117.11,1.3142,1.3142,1.31403,1.31417,176.63,False
'2018-07-23T14:25:00',1.3141,1.3141,1.31386,1.31395,112.77,1.31417,1.31417,1.31393,1.31402,136.88,False
'2018-07-23T14:26:00',1.31392,1.314,1.31388,1.31389,103.28,1.314,1.31408,1.31395,1.31396,127.07,False
'2018-07-23T14:27:00',1.31388,1.31391,1.3138,1.3138,143.32,1.31397,1.31398,1.31386,1.31388,100.72,False
'2018-07-23T14:28:00',1.31382,1.31382,1.31369,1.3137,93.05,1.31389,1.3139,1.31376,1.31377,93.54,True
'2018-07-23T14:29:00',1.3137,1.31378,1.31369,1.31372,69.09,1.31378,1.31387,1.31376,1.31382,82.89,False
'2018-07-23T14:30:00',1.31373,1.31383,1.31369,1.3137,145.45,1.31382,1.3139,1.31375,1.31376,99.62,True
'2018-07-23T14:31:00',1.3137,1.31399,1.3137,1.3139,126.21,1.31377,1.31408,1.31377,1.31399,144.08,False
'2018-07-23T14:32:00',1.3139,1.31399,1.31381,1.31382,65.02,1.31399,1.31406,1.31388,1.31388,74.36,True
'2018-07-23T14:33:00',1.3138,1.31386,1.31379,1.31384,45.7,1.31388,1.31393,1.31385,1.31389,53.32,False
'2018-07-23T14:34:00',1.31386,1.31395,1.31358,1.31363,108.7,1.31389,1.31404,1.31366,1.3137,97.12,False
'2018-07-23T14:35:00',1.31361,1.31361,1.31337,1.31338,147.93,1.31369,1.31369,1.31344,1.31346,143.17,True
'2018-07-23T14:36:00',1.31339,1.3136,1.31338,1.31346,140.59,1.31346,1.31367,1.31346,1.31351,80.3,False
'2018-07-23T14:37:00',1.31342,1.31359,1.31321,1.31321,203.69,1.31349,1.31365,1.31331,1.31331,156.57,False
'2018-07-23T14:38:00',1.31323,1.31336,1.31316,1.31319,199.6,1.31332,1.31344,1.31324,1.31327,214.53,True
'2018-07-23T14:39:00',1.31319,1.3136,1.31319,1.3136,162.8,1.31328,1.31368,1.31328,1.31367,165.29,True
'2018-07-23T14:40:00',1.31358,1.31412,1.31358,1.31402,168.55,1.31367,1.31421,1.31366,1.31407,210.87,True
'2018-07-23T14:41:00',1.31403,1.31424,1.31403,1.31422,146.28,1.31409,1.31432,1.31409,1.31428,160.41,False
'2018-07-23T14:42:00',1.31422,1.31423,1.31393,1.31399,111.66,1.31428,1.3143,1.314,1.31408,84.98,False
'2018-07-23T14:43:00',1.31399,1.31402,1.31391,1.31397,81.4,1.31407,1.31408,1.31397,1.31403,53.09,False
'2018-07-23T14:44:00',1.31399,1.31412,1.31378,1.3138,116.06,1.31405,1.3142,1.31387,1.31388,130.34,False
'2018-07-23T14:45:00',1.3138,1.31385,1.31369,1.3138,160.26,1.31389,1.31391,1.31377,1.31387,143.92,True
'2018-07-23T14:46:00',1.31379,1.31383,1.31371,1.31382,119.42,1.31387,1.3139,1.31379,1.31389,105.76,True
'2018-07-23T14:47:00',1.31382,1.31422,1.31381,1.3142,176.97,1.31388,1.31428,1.31388,1.31428,163.29,False
'2018-07-23T14:48:00',1.31422,1.31423,1.3139,1.3139,109.27,1.31429,1.31429,1.31394,1.31395,92.44,False
'2018-07-23T14:49:00',1.3139,1.3139,1.31368,1.3137,230.19,1.31397,1.31397,1.31373,1.31377,110.61,False
'2018-07-23T14:50:00',1.3137,1.3137,1.31338,1.3134,167.86,1.31375,1.31377,1.31346,1.31347,90.51,True
'2018-07-23T14:51:00',1.3134,1.31351,1.31328,1.31348,232.51,1.31346,1.31358,1.31333,1.31357,139.07,True
'2018-07-23T14:52:00',1.31352,1.31374,1.31352,1.31358,139.83,1.3136,1.31381,1.3136,1.31367,107.7,False
'2018-07-23T14:53:00',1.3136,1.3136,1.31348,1.31348,75.32,1.31368,1.31368,1.31356,1.31356,52.1,True
'2018-07-23T14:54:00',1.31348,1.314,1.31339,1.31399,171.82,1.31357,1.31409,1.31344,1.31409,125.17,False
'2018-07-23T14:55:00',1.31398,1.31398,1.3137,1.31379,143.34,1.31405,1.31405,1.31379,1.31387,102.72,False
'2018-07-23T14:56:00',1.31381,1.31391,1.31362,1.31368,117.49,1.31387,1.314,1.3137,1.31377,131.64,True
'2018-07-23T14:57:00',1.31372,1.31384,1.31362,1.31373,168.01,1.31381,1.3139,1.31367,1.3138,155.94,False
'2018-07-23T14:58:00',1.31374,1.31375,1.31357,1.31365,190.81,1.31382,1.31384,1.31364,1.31372,164.14,False
'2018-07-23T14:59:00',1.31364,1.31364,1.31309,1.3131,337.88,1.31372,1.31372,1.31316,1.31319,245.27,True
'2018-07-23T15:00:00',1.3131,1.31352,1.3131,1.3132,182.17,1.3132,1.31356,1.31316,1.31327,178.64,False
'2018-07-23T15:01:00',1.31322,1.31333,1.31304,1.31318,184.87,1.31327,1.31337,1.31307,1.31325,118.06,True
'2018-07-23T15:02:00',1.31318,1.31348,1.31317,1.31335,168.05,1.31327,1.31358,1.31325,1.31343,167.48,False
'2018-07-23T15:03:00',1.31334,1.31343,1.3131,1.31316,202.71,1.31342,1.31351,1.31318,1.31325,122.77,False
'2018-07-23T15:04:00',1.31316,1.31317,1.31297,1.31297,188.99,1.31326,1.31326,1.31302,1.31302,108.08,False
'2018-07-23T15:05:00',1.31294,1.31295,1.3127,1.31287,178.32,1.31298,1.31301,1.31275,1.31294,100.53,False
'2018-07-23T15:06:00',1.31286,1.31286,1.31251,1.31251,144.6,1.31291,1.31291,1.31255,1.31258,76.11,False
'2018-07-23T15:07:00',1.3125,1.31256,1.3124,1.31243,167.41,1.31255,1.31261,1.31245,1.31251,96.12,False
'2018-07-23T15:08:00',1.31246,1.31257,1.31221,1.31238,223.98,1.31251,1.31264,1.31226,1.31244,140.31,False
'2018-07-23T15:09:00',1.31238,1.31241,1.31214,1.31228,177.95,1.31245,1.31248,1.31222,1.31235,144.66,True
'2018-07-23T15:10:00',1.31229,1.31238,1.31218,1.31238,140.55,1.31235,1.31246,1.31226,1.31245,121.65,True
'2018-07-23T15:11:00',1.31238,1.31254,1.31223,1.31245,124.64,1.31243,1.31258,1.31233,1.3125,188.43,False
'2018-07-23T15:12:00',1.31243,1.31251,1.31217,1.31217,131.21,1.3125,1.31257,1.31223,1.31223,235.56,True
'2018-07-23T15:13:00',1.31207,1.31231,1.31198,1.31221,156.78,1.31215,1.31237,1.31205,1.31228,159.2,True
'2018-07-23T15:14:00',1.31221,1.31245,1.31212,1.31225,84.26,1.31228,1.31251,1.31218,1.31229,152.0,False
'2018-07-23T15:15:00',1.31228,1.31228,1.31208,1.31222,73.74,1.31232,1.31232,1.31216,1.31225,127.82,True
'2018-07-23T15:16:00',1.31222,1.31225,1.31202,1.31221,82.96,1.31227,1.31231,1.3121,1.31228,155.06,True
'2018-07-23T15:17:00',1.31221,1.31234,1.31191,1.31234,94.25,1.31227,1.3124,1.31197,1.3124,156.38,True
'2018-07-23T15:18:00',1.31234,1.31244,1.31222,1.3124,94.47,1.31241,1.31251,1.3123,1.31248,140.36,True
'2018-07-23T15:19:00',1.3124,1.31269,1.3124,1.31262,105.95,1.31248,1.31275,1.31248,1.3127,176.08,False
'2018-07-23T15:20:00',1.31262,1.31262,1.3123,1.31244,116.13,1.31269,1.31269,1.31237,1.31251,177.2,True
'2018-07-23T15:21:00',1.31244,1.31255,1.31242,1.31255,67.21,1.31251,1.31262,1.31249,1.31261,95.9,False
'2018-07-23T15:22:00',1.31255,1.31258,1.31251,1.31253,70.4,1.3126,1.31264,1.31259,1.31261,92.9,False
'2018-07-23T15:23:00',1.31254,1.31256,1.31244,1.31244,104.22,1.31261,1.31263,1.31249,1.31249,138.65,True
'2018-07-23T15:24:00',1.31244,1.31255,1.31242,1.31248,126.68,1.31249,1.31262,1.31247,1.31255,173.32,True
'2018-07-23T15:25:00',1.31246,1.31268,1.31243,1.31262,118.93,1.31254,1.31273,1.31251,1.31268,183.57,False
'2018-07-23T15:26:00',1.31262,1.31265,1.31241,1.31245,137.55,1.31268,1.3127,1.31247,1.31249,168.98,True
'2018-07-23T15:27:00',1.31246,1.31256,1.31246,1.31251,98.9,1.3125,1.31261,1.3125,1.31257,141.59,True
'2018-07-23T15:28:00',1.3125,1.31279,1.3125,1.31273,119.66,1.31257,1.31282,1.31257,1.31279,185.65,False
'2018-07-23T15:29:00',1.31272,1.31272,1.31258,1.31262,99.32,1.31279,1.31279,1.31263,1.31269,166.2,False
'2018-07-23T15:30:00',1.31262,1.31263,1.31231,1.31259,184.75,1.31268,1.31269,1.31239,1.31265,240.41,True
'2018-07-23T15:31:00',1.31259,1.31269,1.31255,1.31261,99.43,1.31266,1.31273,1.31261,1.3127,142.93,False
'2018-07-23T15:32:00',1.3126,1.31264,1.31236,1.31249,223.09,1.3127,1.31272,1.31241,1.31258,371.09,False
'2018-07-23T15:33:00',1.31252,1.31252,1.3122,1.3122,228.99,1.31259,1.31259,1.31227,1.31231,234.36,False
'2018-07-23T15:34:00',1.31222,1.31228,1.31188,1.31191,209.07,1.3123,1.31236,1.31197,1.312,181.03,True
'2018-07-23T15:35:00',1.31192,1.31237,1.31189,1.31231,225.04,1.31199,1.31244,1.31197,1.31237,222.59,False
'2018-07-23T15:36:00',1.31231,1.31232,1.31199,1.31199,273.82,1.31238,1.31241,1.31208,1.31208,220.83,True
'2018-07-23T15:37:00',1.31199,1.31224,1.31191,1.31222,160.37,1.31207,1.31232,1.31198,1.31229,241.48,True
'2018-07-23T15:38:00',1.31223,1.31226,1.31206,1.31223,180.8,1.3123,1.31232,1.31214,1.31229,185.04,False
'2018-07-23T15:39:00',1.31223,1.31228,1.31203,1.3121,242.97,1.3123,1.31235,1.31211,1.31216,208.74,False
'2018-07-23T15:40:00',1.31208,1.3121,1.31164,1.31169,281.3,1.31215,1.31217,1.31167,1.31175,252.44,True
'2018-07-23T15:41:00',1.31168,1.31183,1.3116,1.3118,206.05,1.31175,1.31189,1.31166,1.31188,150.16,False
'2018-07-23T15:42:00',1.31184,1.31191,1.31167,1.31169,114.53,1.31189,1.31196,1.3117,1.31174,135.36,False
'2018-07-23T15:43:00',1.31169,1.31176,1.31149,1.3116,148.11,1.3117,1.31183,1.31155,1.31166,161.48,True
'2018-07-23T15:44:00',1.31161,1.31175,1.31158,1.31171,138.05,1.31165,1.31183,1.31165,1.31176,176.45,True
'2018-07-23T15:45:00',1.31171,1.31184,1.31169,1.31182,136.96,1.31179,1.31191,1.31177,1.31189,155.63,True
'2018-07-23T15:46:00',1.31183,1.31188,1.3117,1.31182,96.02,1.31189,1.31197,1.31177,1.31191,89.01,False
'2018-07-23T15:47:00',1.31182,1.31189,1.31169,1.31169,152.73,1.31191,1.31195,1.31173,1.31173,90.88,False
'2018-07-23T15:48:00',1.3117,1.31172,1.31133,1.31157,232.43,1.31173,1.31178,1.31141,1.31167,140.25,True
'2018-07-23T15:49:00',1.31164,1.31182,1.31159,1.31169,155.25,1.3117,1.31189,1.31167,1.31175,143.4,True
'2018-07-23T15:50:00',1.31169,1.31177,1.31169,1.31171,110.73,1.31177,1.31183,1.31176,1.31178,107.33,True
'2018-07-23T15:51:00',1.31171,1.3119,1.31169,1.31187,134.81,1.31179,1.31196,1.31175,1.31195,92.57,False
'2018-07-23T15:52:00',1.31185,1.31185,1.31169,1.31181,144.68,1.3119,1.31192,1.31178,1.31188,120.9,True
'2018-07-23T15:53:00',1.31182,1.31204,1.3118,1.31198,123.32,1.31188,1.31211,1.31187,1.31203,144.24,False
'2018-07-23T15:54:00',1.31198,1.31198,1.3118,1.31189,206.39,1.31203,1.31203,1.31183,1.31198,84.86,False
'2018-07-23T15:55:00',1.31189,1.31202,1.31181,1.31181,210.42,1.31198,1.31209,1.31188,1.31188,145.9,False
'2018-07-23T15:56:00',1.31181,1.31184,1.3117,1.31177,289.42,1.31188,1.31193,1.31178,1.31185,259.75,True
'2018-07-23T15:57:00',1.31177,1.312,1.31176,1.312,169.3,1.31186,1.31206,1.31184,1.31204,124.91,False
'2018-07-23T15:58:00',1.31197,1.31201,1.31179,1.31181,143.04,1.31203,1.31208,1.31187,1.31189,144.82,False
'2018-07-23T15:59:00',1.31181,1.31181,1.31083,1.3112,329.77,1.31187,1.31188,1.31094,1.3113,250.95,True
'2018-07-23T16:00:00',1.31122,1.31154,1.31107,1.31137,242.86,1.31134,1.31166,1.31118,1.31146,254.92,True
'2018-07-23T16:01:00',1.31138,1.31184,1.31137,1.31172,181.01,1.31145,1.3119,1.31145,1.31179,229.87,False
'2018-07-23T16:02:00',1.31172,1.31195,1.31157,1.31168,272.24,1.3118,1.31201,1.31165,1.31177,270.92,False
'2018-07-23T16:03:00',1.31166,1.31171,1.3114,1.31159,224.49,1.31175,1.31178,1.31146,1.31168,167.94,True
'2018-07-23T16:04:00',1.31159,1.31169,1.31148,1.31162,179.61,1.31166,1.31176,1.31154,1.31171,176.33,True
'2018-07-23T16:05:00',1.31161,1.31191,1.3116,1.31178,163.48,1.31171,1.31195,1.31167,1.31183,190.9,True
'2018-07-23T16:06:00',1.31174,1.31188,1.31168,1.31182,106.14,1.3118,1.31192,1.31175,1.3119,308.92,False
'2018-07-23T16:07:00',1.31183,1.31186,1.31155,1.31163,127.2,1.31189,1.31192,1.31159,1.31165,197.65,True
'2018-07-23T16:08:00',1.31163,1.31195,1.31146,1.3119,106.95,1.31166,1.31198,1.31149,1.31196,171.03,False
'2018-07-23T16:09:00',1.31191,1.31193,1.31166,1.31173,76.66,1.31196,1.312,1.31173,1.31179,112.38,True
'2018-07-23T16:10:00',1.31171,1.31192,1.3117,1.31186,108.54,1.31178,1.31197,1.31176,1.31193,145.3,True
'2018-07-23T16:11:00',1.31187,1.3121,1.31185,1.31204,96.74,1.31193,1.31213,1.31193,1.3121,175.38,False
'2018-07-23T16:12:00',1.31204,1.31208,1.31181,1.31182,59.59,1.3121,1.31211,1.31183,1.31183,96.53,True
'2018-07-23T16:13:00',1.31181,1.31195,1.31169,1.31195,89.08,1.31183,1.31196,1.31172,1.31196,88.02,False
'2018-07-23T16:14:00',1.31195,1.31196,1.31168,1.31181,135.71,1.31197,1.31198,1.31174,1.31187,154.09,True
'2018-07-23T16:15:00',1.31178,1.31195,1.3117,1.31185,128.41,1.31186,1.31203,1.31178,1.31192,172.51,False
'2018-07-23T16:16:00',1.31188,1.31199,1.31158,1.3116,188.54,1.31195,1.31206,1.31164,1.31168,181.4,False
'2018-07-23T16:17:00',1.3116,1.31171,1.31109,1.31118,216.76,1.31168,1.31178,1.31114,1.31125,172.53,False
'2018-07-23T16:18:00',1.31118,1.31119,1.31067,1.31067,221.07,1.31123,1.31124,1.31073,1.31075,125.3,False
'2018-07-23T16:19:00',1.31074,1.31074,1.3103,1.31036,162.04,1.31079,1.31079,1.31036,1.31043,155.65,True
'2018-07-23T16:20:00',1.31036,1.31101,1.31029,1.31101,175.69,1.31042,1.31109,1.31036,1.31109,183.02,False
'2018-07-23T16:21:00',1.31101,1.31102,1.31071,1.31093,135.36,1.31109,1.31109,1.31078,1.311,186.14,False
'2018-07-23T16:22:00',1.31092,1.31109,1.31089,1.31089,186.32,1.311,1.31117,1.31097,1.31097,158.39,False
'2018-07-23T16:23:00',1.31093,1.31096,1.31058,1.31058,207.87,1.31097,1.31102,1.31064,1.31064,171.94,True
'2018-07-23T16:24:00',1.31057,1.31072,1.31056,1.31062,137.46,1.31063,1.3108,1.31063,1.3107,152.07,False
'2018-07-23T16:25:00',1.31062,1.31062,1.31043,1.3105,197.37,1.31068,1.31068,1.3105,1.31057,139.02,True
'2018-07-23T16:26:00',1.31049,1.31062,1.31045,1.3106,149.05,1.31056,1.31069,1.31049,1.31069,138.45,True
'2018-07-23T16:27:00',1.31062,1.31087,1.3106,1.31082,95.03,1.31069,1.31092,1.31067,1.31087,118.4,True
'2018-07-23T16:28:00',1.31082,1.31111,1.31082,1.311,205.05,1.31088,1.31119,1.31088,1.31108,208.18,False
'2018-07-23T16:29:00',1.31104,1.31108,1.31089,1.31089,192.08,1.31109,1.31116,1.31095,1.31096,141.06,False
'2018-07-23T16:30:00',1.31089,1.31091,1.31078,1.31079,141.66,1.31095,1.31099,1.31085,1.31086,99.33,True
'2018-07-23T16:31:00',1.31079,1.31095,1.31079,1.31088,150.47,1.31086,1.31102,1.31086,1.31094,116.95,False
'2018-07-23T16:32:00',1.31089,1.31096,1.31077,1.31079,84.42,1.31094,1.31103,1.31085,1.31086,83.66,True
'2018-07-23T16:33:00',1.31081,1.31089,1.31069,1.31081,84.65,1.31087,1.31095,1.31077,1.3109,88.77,False
'2018-07-23T16:34:00',1.31081,1.31096,1.31079,1.31079,98.71,1.31089,1.31103,1.31087,1.31087,93.36,True
'2018-07-23T16:35:00',1.31079,1.31092,1.31074,1.31092,125.53,1.31087,1.31099,1.31082,1.31098,132.37,True
'2018-07-23T16:36:00',1.31094,1.31132,1.31094,1.31121,109.54,1.31099,1.31138,1.31099,1.31126,138.43,True
'2018-07-23T16:37:00',1.31122,1.31161,1.31116,1.31152,85.88,1.31126,1.31167,1.3112,1.3116,130.09,False
'2018-07-23T16:38:00',1.31151,1.3116,1.31121,1.31151,177.8,1.3116,1.31166,1.31128,1.31159,218.44,True
'2018-07-23T16:39:00',1.3115,1.31164,1.31139,1.31153,155.4,1.31158,1.31171,1.31148,1.3116,220.99,True
'2018-07-23T16:40:00',1.31153,1.31175,1.31151,1.31171,135.55,1.3116,1.31181,1.31158,1.3118,179.17,True
'2018-07-23T16:41:00',1.31171,1.31201,1.3117,1.31189,147.15,1.31181,1.31208,1.31178,1.31196,176.64,False
'2018-07-23T16:42:00',1.31188,1.31188,1.31167,1.3117,121.21,1.31196,1.31196,1.31174,1.31178,147.27,True
'2018-07-23T16:43:00',1.3117,1.31176,1.31166,1.31176,128.02,1.3118,1.31183,1.31174,1.31183,127.28,True
'2018-07-23T16:44:00',1.31175,1.31181,1.31167,1.31178,146.81,1.31183,1.31189,1.31174,1.31187,118.16,False
'2018-07-23T16:45:00',1.31184,1.31184,1.31165,1.31173,118.06,1.31189,1.31192,1.31172,1.31181,185.71,False
'2018-07-23T16:46:00',1.31173,1.31173,1.31168,1.31169,72.29,1.3118,1.31181,1.31177,1.31177,101.55,True
'2018-07-23T16:47:00',1.31168,1.31182,1.31168,1.31179,109.88,1.31177,1.31189,1.31177,1.31187,124.98,True
'2018-07-23T16:48:00',1.31179,1.31201,1.31178,1.31186,150.03,1.31187,1.31209,1.31187,1.31193,116.64,False
'2018-07-23T16:49:00',1.31186,1.31201,1.31136,1.31147,292.38,1.31191,1.31209,1.3114,1.31155,183.4,False
'2018-07-23T16:50:00',1.31147,1.3116,1.31064,1.31089,218.04,1.31155,1.31167,1.31071,1.31097,259.94,True
'2018-07-23T16:51:00',1.31089,1.31159,1.31087,1.31152,232.73,1.31097,1.31168,1.31094,1.31157,281.78,True
'2018-07-23T16:52:00',1.31149,1.31183,1.31138,1.31173,205.18,1.31157,1.3119,1.31146,1.31181,161.45,False
'2018-07-23T16:53:00',1.31175,1.31175,1.3112,1.31126,191.53,1.31183,1.31183,1.31129,1.31135,149.05,False
'2018-07-23T16:54:00',1.31124,1.31135,1.31102,1.31109,227.6,1.31132,1.31139,1.3111,1.31117,201.58,False
'2018-07-23T16:55:00',1.31109,1.31111,1.31063,1.31063,178.6,1.31117,1.31119,1.31071,1.31071,182.67,False
'2018-07-23T16:56:00',1.31062,1.31069,1.31006,1.31033,230.86,1.31068,1.31077,1.31014,1.31039,216.84,True
'2018-07-23T16:57:00',1.31036,1.3112,1.31026,1.3112,235.97,1.31044,1.31127,1.31034,1.31127,233.92,False
'2018-07-23T16:58:00',1.31119,1.31122,1.31097,1.31108,199.84,1.31126,1.31126,1.31104,1.31113,155.32,True
'2018-07-23T16:59:00',1.3111,1.3113,1.31101,1.31119,254.41,1.31113,1.31134,1.31108,1.31123,185.32,True
'2018-07-23T17:00:00',1.31118,1.31149,1.31116,1.31134,241.26,1.31125,1.31155,1.31124,1.31141,185.65,False
'2018-07-23T17:01:00',1.31134,1.31148,1.31129,1.3113,215.51,1.31142,1.31155,1.31136,1.31136,238.03,True
'2018-07-23T17:02:00',1.31135,1.31149,1.31122,1.31138,236.64,1.31141,1.31155,1.31129,1.31144,161.55,True
'2018-07-23T17:03:00',1.3114,1.3117,1.31139,1.3116,177.72,1.31144,1.31176,1.31144,1.31164,171.12,False
'2018-07-23T17:04:00',1.3116,1.31167,1.31146,1.31149,140.78,1.31165,1.31171,1.31154,1.31157,130.62,True
'2018-07-23T17:05:00',1.3115,1.31159,1.31146,1.3115,120.24,1.31157,1.31168,1.31154,1.31155,144.0,False
'2018-07-23T17:06:00',1.31143,1.31149,1.31117,1.31128,211.92,1.3115,1.31155,1.31123,1.31136,228.66,False
'2018-07-23T17:07:00',1.3113,1.31136,1.31117,1.31119,145.68,1.31138,1.3114,1.31125,1.31127,128.33,False
'2018-07-23T17:08:00',1.31118,1.3112,1.31108,1.31108,101.76,1.31126,1.31129,1.31115,1.31115,101.77,True
'2018-07-23T17:09:00',1.31108,1.31117,1.31105,1.31108,76.74,1.31116,1.31123,1.31113,1.31117,112.93,True
'2018-07-23T17:10:00',1.31109,1.31116,1.31096,1.31108,166.22,1.31117,1.31123,1.31106,1.31118,200.75,False
'2018-07-23T17:11:00',1.31108,1.31111,1.31102,1.31102,107.49,1.31118,1.3112,1.31112,1.31113,117.9,False
'2018-07-23T17:12:00',1.31101,1.31109,1.31096,1.31097,117.65,1.31109,1.31118,1.31106,1.31107,123.6,False
'2018-07-23T17:13:00',1.31097,1.31107,1.31095,1.31096,160.9,1.31106,1.31117,1.31103,1.31106,140.92,False
'2018-07-23T17:14:00',1.31091,1.31091,1.31056,1.31066,199.37,1.31097,1.31097,1.31064,1.31073,150.45,False
'2018-07-23T17:15:00',1.31066,1.31072,1.3104,1.3104,214.47,1.31075,1.31081,1.31049,1.31049,139.4,False
'2018-07-23T17:16:00',1.31042,1.3105,1.30983,1.30991,252.46,1.31051,1.31055,1.30992,1.31,188.38,True
'2018-07-23T17:17:00',1.3099,1.3102,1.30984,1.31019,239.83,1.30996,1.3103,1.30991,1.3103,192.29,True
'2018-07-23T17:18:00',1.31021,1.31035,1.31017,1.31028,135.56,1.3103,1.31042,1.31025,1.31033,177.79,True
'2018-07-23T17:19:00',1.31026,1.31045,1.31026,1.31038,190.49,1.31035,1.31053,1.31035,1.31045,189.03,True
'2018-07-23T17:20:00',1.3104,1.31058,1.3104,1.31057,175.97,1.31047,1.31066,1.31047,1.31065,180.42,False
'2018-07-23T17:21:00',1.31057,1.31059,1.31039,1.31039,100.22,1.31066,1.31068,1.31045,1.31048,119.0,False
'2018-07-23T17:22:00',1.31039,1.31049,1.31027,1.31036,115.15,1.31046,1.31057,1.31036,1.31046,121.31,True
'2018-07-23T17:23:00',1.31036,1.31056,1.31032,1.31046,151.49,1.31046,1.31065,1.31043,1.31057,162.21,False
'2018-07-23T17:24:00',1.31046,1.31065,1.31041,1.31041,207.56,1.31057,1.31074,1.3105,1.3105,195.88,True
'2018-07-23T17:25:00',1.31042,1.31069,1.31041,1.31068,211.7,1.31049,1.31077,1.31049,1.31076,157.52,False
'2018-07-23T17:26:00',1.31067,1.3107,1.31041,1.31046,251.49,1.31076,1.31079,1.31051,1.31058,243.32,True
'2018-07-23T17:27:00',1.31047,1.31067,1.31046,1.31065,191.35,1.31057,1.31076,1.31055,1.31074,147.94,False
'2018-07-23T17:28:00',1.31065,1.31067,1.31035,1.31035,188.91,1.31073,1.31075,1.31044,1.31046,185.6,True
'2018-07-23T17:29:00',1.31037,1.31055,1.31026,1.31055,193.31,1.31046,1.31064,1.31034,1.31064,189.97,False
'2018-07-23T17:30:00',1.31055,1.31055,1.31003,1.31004,234.25,1.31061,1.31061,1.31012,1.31015,191.09,True
'2018-07-23T17:31:00',1.31005,1.31026,1.31005,1.31026,145.97,1.31015,1.31034,1.31015,1.31034,119.23,True
'2018-07-23T17:32:00',1.31024,1.31049,1.3102,1.31041,234.97,1.31031,1.31057,1.31024,1.31048,171.92,True
'2018-07-23T17:33:00',1.31041,1.3106,1.31032,1.3106,204.62,1.31051,1.31068,1.3104,1.31066,174.45,False
'2018-07-23T17:34:00',1.31059,1.31064,1.31036,1.31052,188.09,1.31066,1.31073,1.31045,1.31061,177.65,True
'2018-07-23T17:35:00',1.31055,1.31078,1.31055,1.31059,215.62,1.31061,1.31087,1.31061,1.31067,228.69,False
'2018-07-23T17:36:00',1.3106,1.31068,1.31054,1.31054,174.19,1.31066,1.31075,1.31062,1.31062,144.88,True
'2018-07-23T17:37:00',1.31054,1.31084,1.31054,1.31075,295.16,1.31062,1.3109,1.31062,1.31082,236.12,True
'2018-07-23T17:38:00',1.31074,1.31089,1.31074,1.31088,177.67,1.3108,1.31098,1.31078,1.31097,148.73,True
'2018-07-23T17:39:00',1.31087,1.31118,1.31087,1.31118,126.16,1.31096,1.31121,1.31094,1.31121,148.13,True
'2018-07-23T17:40:00',1.31118,1.31152,1.31104,1.31128,123.81,1.3112,1.31159,1.3111,1.31134,174.57,True
'2018-07-23T17:41:00',1.31128,1.31145,1.31121,1.31145,98.22,1.31133,1.31151,1.31129,1.31151,156.33,False
'2018-07-23T17:42:00',1.31144,1.31152,1.31133,1.31139,122.6,1.31152,1.31157,1.31141,1.31144,148.14,False
'2018-07-23T17:43:00',1.31136,1.31136,1.31109,1.31116,117.86,1.31145,1.31145,1.31116,1.31124,145.76,True
'2018-07-23T17:44:00',1.31117,1.31138,1.31117,1.31129,143.87,1.31124,1.31145,1.31124,1.31135,160.59,True
'2018-07-23T17:45:00',1.31127,1.31134,1.31115,1.31134,144.38,1.31135,1.31142,1.31125,1.31142,142.59,False
'2018-07-23T17:46:00',1.31134,1.31135,1.31114,1.31114,120.08,1.31142,1.31143,1.31121,1.31121,133.85,True
'2018-07-23T17:47:00',1.3111,1.3113,1.31105,1.31127,102.39,1.31117,1.31137,1.31114,1.31135,71.3,False
'2018-07-23T17:48:00',1.31128,1.31135,1.31111,1.31116,91.78,1.31136,1.31145,1.31118,1.31123,95.83,True
'2018-07-23T17:49:00',1.31116,1.31136,1.31116,1.31136,98.72,1.31123,1.31143,1.31123,1.31143,86.63,True
'2018-07-23T17:50:00',1.31136,1.31151,1.31136,1.31145,86.45,1.31144,1.31155,1.31144,1.31154,68.58,False
'2018-07-23T17:51:00',1.31145,1.31146,1.31126,1.31136,67.72,1.31154,1.31155,1.31136,1.31144,54.92,False
'2018-07-23T17:52:00',1.31136,1.31137,1.31105,1.31115,125.23,1.31144,1.31146,1.31113,1.31122,87.41,False
'2018-07-23T17:53:00',1.31112,1.31127,1.31055,1.31056,171.5,1.31118,1.31133,1.31064,1.31066,123.13,True
'2018-07-23T17:54:00',1.31056,1.3106,1.31046,1.31057,159.74,1.31067,1.31069,1.31055,1.31067,123.39,True
'2018-07-23T17:55:00',1.31056,1.31059,1.31034,1.31059,142.2,1.31065,1.31067,1.31042,1.31067,122.48,False
'2018-07-23T17:56:00',1.31059,1.31068,1.3103,1.31036,170.98,1.31067,1.31077,1.3104,1.31044,167.79,True
'2018-07-23T17:57:00',1.31038,1.31058,1.31025,1.31058,121.55,1.31045,1.31068,1.31033,1.31067,139.15,True
'2018-07-23T17:58:00',1.31057,1.3107,1.31056,1.31066,109.34,1.31066,1.31077,1.31064,1.31076,110.31,False
'2018-07-23T17:59:00',1.31065,1.31065,1.31047,1.31052,95.13,1.31073,1.31074,1.31054,1.31058,121.87,False
'2018-07-23T18:00:00',1.31049,1.31049,1.31015,1.3102,97.89,1.31054,1.31054,1.31024,1.31029,123.67,True
'2018-07-23T18:01:00',1.31022,1.31048,1.31014,1.31048,180.57,1.3103,1.31055,1.31023,1.31055,144.93,True
'2018-07-23T18:02:00',1.31049,1.31084,1.31047,1.31071,100.6,1.31054,1.31091,1.31054,1.31077,166.42,True
'2018-07-23T18:03:00',1.3107,1.31102,1.3107,1.3109,61.96,1.31077,1.31108,1.31076,1.31095,130.84,False
'2018-07-23T18:04:00',1.3109,1.31091,1.31078,1.31087,46.0,1.31095,1.31096,1.31085,1.31094,93.3,False
'2018-07-23T18:05:00',1.31084,1.31084,1.31058,1.31071,114.11,1.31088,1.31088,1.31066,1.31078,119.76,False
'2018-07-23T18:06:00',1.3107,1.3107,1.31059,1.31066,95.91,1.31078,1.31079,1.31067,1.31076,72.85,False
'2018-07-23T18:07:00',1.31066,1.31066,1.31036,1.31036,96.56,1.31076,1.31076,1.31044,1.31044,66.33,True
'2018-07-23T18:08:00',1.31037,1.3106,1.31037,1.31058,89.97,1.31045,1.31069,1.31045,1.31067,89.05,False
'2018-07-23T18:09:00',1.31057,1.31062,1.31048,1.31058,75.34,1.31066,1.3107,1.31055,1.31066,76.24,False
'2018-07-23T18:10:00',1.31058,1.31059,1.31037,1.31037,93.26,1.31066,1.31069,1.31043,1.31045,64.56,False
'2018-07-23T18:11:00',1.31034,1.31037,1.31025,1.31037,70.86,1.31036,1.31045,1.31032,1.31045,71.48,False
'2018-07-23T18:12:00',1.31036,1.31037,1.31017,1.31028,101.78,1.31045,1.31045,1.31025,1.31037,82.6,False
'2018-07-23T18:13:00',1.31027,1.31028,1.31008,1.31028,123.19,1.31036,1.31037,1.31017,1.31036,122.37,True
'2018-07-23T18:14:00',1.31029,1.31031,1.31016,1.31028,107.28,1.31038,1.3104,1.31024,1.31037,118.88,True
'2018-07-23T18:15:00',1.31028,1.31033,1.3102,1.31029,115.16,1.31037,1.3104,1.31028,1.31037,136.8,False
'2018-07-23T18:16:00',1.3103,1.31038,1.31029,1.31029,71.39,1.31036,1.31046,1.31036,1.31037,64.29,False
'2018-07-23T18:17:00',1.31029,1.31036,1.31024,1.31029,84.19,1.31037,1.31043,1.31033,1.31037,93.78,False
'2018-07-23T18:18:00',1.31029,1.31032,1.3102,1.3102,63.53,1.31038,1.31039,1.31028,1.31028,110.31,False
'2018-07-23T18:19:00',1.3102,1.3102,1.30994,1.31017,90.62,1.31028,1.31028,1.31003,1.31025,117.45,False
'2018-07-23T18:20:00',1.31017,1.31017,1.30988,1.3099,146.14,1.31025,1.31025,1.30996,1.30996,160.03,True
'2018-07-23T18:21:00',1.30989,1.30997,1.30986,1.3099,156.04,1.30998,1.31007,1.30994,1.30997,164.21,False
'2018-07-23T18:22:00',1.3099,1.31001,1.30962,1.30967,105.71,1.30997,1.31008,1.30971,1.30974,171.43,True
'2018-07-23T18:23:00',1.30967,1.30983,1.30967,1.30975,54.44,1.30974,1.30991,1.30974,1.30983,90.23,True
'2018-07-23T18:24:00',1.30976,1.30988,1.3097,1.3098,46.0,1.30983,1.30996,1.30977,1.30987,97.65,False
'2018-07-23T18:25:00',1.30981,1.30989,1.30955,1.30959,91.54,1.30987,1.30994,1.30964,1.30968,129.04,True
'2018-07-23T18:26:00',1.3096,1.30968,1.30948,1.30968,157.43,1.30967,1.30978,1.30955,1.30978,152.27,False
'2018-07-23T18:27:00',1.30968,1.30969,1.30957,1.30958,54.01,1.30978,1.30978,1.30965,1.30966,74.44,True
'2018-07-23T18:28:00',1.30956,1.30967,1.3095,1.30965,96.53,1.30965,1.30975,1.30957,1.30973,97.58,True
'2018-07-23T18:29:00',1.30965,1.30968,1.30955,1.30967,89.81,1.30973,1.30976,1.30962,1.30973,60.47,False
'2018-07-23T18:30:00',1.30966,1.30969,1.30948,1.30958,108.06,1.30973,1.30977,1.30957,1.30965,82.05,True
'2018-07-23T18:31:00',1.30958,1.30972,1.30955,1.30971,74.84,1.30966,1.30979,1.30964,1.30979,84.32,True
'2018-07-23T18:32:00',1.30971,1.30983,1.3097,1.3098,35.91,1.30979,1.3099,1.30977,1.30988,47.49,True
'2018-07-23T18:33:00',1.30982,1.30993,1.30982,1.30991,33.95,1.30988,1.31001,1.30988,1.31001,74.05,False
'2018-07-23T18:34:00',1.30991,1.30992,1.30979,1.30989,80.29,1.31,1.31,1.30988,1.30997,108.8,True
'2018-07-23T18:35:00',1.30989,1.31,1.30987,1.3099,55.47,1.30997,1.31007,1.30996,1.30998,96.21,False
'2018-07-23T18:36:00',1.3099,1.3099,1.30967,1.30972,100.92,1.30998,1.30998,1.30976,1.30982,96.08,False
'2018-07-23T18:37:00',1.30973,1.30982,1.3095,1.30967,145.78,1.30982,1.30988,1.3096,1.30974,175.34,True
'2018-07-23T18:38:00',1.30967,1.31,1.30958,1.30999,217.16,1.30977,1.31009,1.30967,1.31008,178.55,True
'2018-07-23T18:39:00',1.31001,1.31024,1.31001,1.31011,106.91,1.31009,1.31032,1.31009,1.31019,106.48,False
'2018-07-23T18:40:00',1.31011,1.31011,1.30988,1.30988,54.21,1.31018,1.31018,1.30996,1.30996,58.87,False
'2018-07-23T18:41:00',1.3099,1.30995,1.30984,1.30984,86.24,1.30998,1.31002,1.30991,1.30993,45.71,True
'2018-07-23T18:42:00',1.30985,1.30986,1.3098,1.30986,69.83,1.30992,1.30996,1.30988,1.30995,40.75,True
'2018-07-23T18:43:00',1.30987,1.31008,1.30987,1.31008,87.12,1.30993,1.31016,1.30993,1.31016,50.27,False
'2018-07-23T18:44:00',1.31006,1.31017,1.31005,1.31005,56.63,1.31016,1.31022,1.31011,1.31013,98.96,True
'2018-07-23T18:45:00',1.31006,1.31029,1.31006,1.31009,96.44,1.31015,1.31036,1.31015,1.31017,143.72,True
'2018-07-23T18:46:00',1.31007,1.31029,1.3099,1.31028,88.69,1.31017,1.31037,1.30998,1.31036,89.15,True
'2018-07-23T18:47:00',1.3103,1.3104,1.31028,1.31028,83.32,1.31038,1.31049,1.31036,1.31037,117.51,True
'2018-07-23T18:48:00',1.31028,1.31039,1.31028,1.31036,92.19,1.31036,1.31048,1.31036,1.31044,123.7,True
'2018-07-23T18:49:00',1.31035,1.31051,1.31027,1.31048,77.89,1.31044,1.3106,1.31035,1.31055,98.55,False
'2018-07-23T18:50:00',1.31049,1.31052,1.31043,1.31043,56.51,1.31057,1.31059,1.31049,1.31049,93.58,False
'2018-07-23T18:51:00',1.31043,1.31051,1.31026,1.3104,70.18,1.31049,1.31058,1.31033,1.31047,111.62,True
'2018-07-23T18:52:00',1.31039,1.31054,1.31036,1.3105,37.44,1.31047,1.31061,1.31044,1.31058,58.37,True
'2018-07-23T18:53:00',1.3105,1.3106,1.31048,1.31051,52.37,1.31058,1.31066,1.31056,1.31058,50.43,False
'2018-07-23T18:54:00',1.31051,1.31059,1.31036,1.31041,105.8,1.31059,1.31065,1.31044,1.31049,86.11,True
'2018-07-23T18:55:00',1.31042,1.31061,1.31041,1.31052,92.92,1.31049,1.31067,1.31049,1.31059,127.12,False
'2018-07-23T18:56:00',1.31054,1.31083,1.31049,1.3105,103.56,1.31059,1.3109,1.31059,1.31059,128.07,False
'2018-07-23T18:57:00',1.3105,1.31059,1.31028,1.31029,88.44,1.31059,1.31067,1.31037,1.31038,94.78,True
'2018-07-23T18:58:00',1.3103,1.31062,1.3103,1.31059,90.16,1.3104,1.3107,1.3104,1.31069,86.54,False
'2018-07-23T18:59:00',1.31062,1.31064,1.31048,1.31058,116.44,1.31071,1.31073,1.31056,1.31069,112.9,True
'2018-07-23T19:00:00',1.31058,1.31074,1.31037,1.31067,102.93,1.31068,1.31083,1.31046,1.31075,127.27,True
'2018-07-23T19:01:00',1.31064,1.31093,1.31061,1.31083,83.94,1.31073,1.311,1.3107,1.31091,109.76,False
'2018-07-23T19:02:00',1.31083,1.31083,1.3106,1.3106,26.01,1.31091,1.31091,1.3107,1.3107,29.53,True
'2018-07-23T19:03:00',1.31061,1.31062,1.3106,1.31061,34.58,1.3107,1.31071,1.31067,1.31068,24.93,False
'2018-07-23T19:04:00',1.31061,1.31062,1.31045,1.31049,65.85,1.31069,1.31071,1.31053,1.31057,49.49,False
'2018-07-23T19:05:00',1.31049,1.31051,1.31027,1.31027,75.55,1.31056,1.31059,1.31037,1.31037,64.14,True
'2018-07-23T19:06:00',1.31027,1.31049,1.31027,1.3104,66.53,1.31037,1.31058,1.31036,1.31051,66.3,False
'2018-07-23T19:07:00',1.31039,1.31039,1.31017,1.31023,122.02,1.3105,1.3105,1.31026,1.31031,93.97,False
'2018-07-23T19:08:00',1.31024,1.31029,1.3101,1.31013,78.99,1.31032,1.31037,1.31021,1.31023,52.47,False
'2018-07-23T19:09:00',1.31014,1.31017,1.30998,1.31007,127.04,1.31023,1.31027,1.31004,1.31012,54.21,True
'2018-07-23T19:10:00',1.31008,1.31032,1.31008,1.31029,93.58,1.31016,1.31041,1.31016,1.31039,79.74,True
'2018-07-23T19:11:00',1.31029,1.31047,1.31029,1.31041,93.33,1.31039,1.31057,1.31039,1.31051,94.45,False
'2018-07-23T19:12:00',1.31041,1.31047,1.31041,1.31041,55.03,1.31051,1.31056,1.31049,1.31049,35.48,True
'2018-07-23T19:13:00',1.31043,1.31064,1.31041,1.31058,89.39,1.31051,1.31072,1.3105,1.31068,130.15,False
'2018-07-23T19:14:00',1.31057,1.31058,1.31055,1.31056,24.67,1.31065,1.31067,1.31064,1.31066,24.42,True
'2018-07-23T19:15:00',1.31056,1.31064,1.31055,1.31059,34.51,1.31066,1.31073,1.31065,1.31069,41.15,True
'2018-07-23T19:16:00',1.3106,1.3107,1.3106,1.31061,56.3,1.31069,1.31078,1.31068,1.31071,61.0,True
'2018-07-23T19:17:00',1.31061,1.31077,1.31061,1.31072,50.17,1.3107,1.31081,1.3107,1.31078,90.76,False
'2018-07-23T19:18:00',1.31072,1.31076,1.31067,1.31072,23.24,1.31078,1.31082,1.31073,1.31078,40.81,False
'2018-07-23T19:19:00',1.31072,1.31074,1.31058,1.31069,50.53,1.31078,1.31081,1.31065,1.31077,89.46,False
'2018-07-23T19:20:00',1.31069,1.31069,1.31059,1.31065,28.35,1.31076,1.31077,1.31065,1.31072,50.3,True
'2018-07-23T19:21:00',1.31065,1.31083,1.31065,1.31081,39.56,1.31072,1.31089,1.31072,1.31088,66.96,True
'2018-07-23T19:22:00',1.31081,1.3109,1.31081,1.31085,28.19,1.3109,1.31097,1.31088,1.31089,47.07,True
'2018-07-23T19:23:00',1.31085,1.31094,1.31083,1.31093,43.57,1.31089,1.31101,1.31089,1.31099,93.65,True
'2018-07-23T19:24:00',1.31093,1.31095,1.31083,1.31094,59.87,1.31099,1.31102,1.31089,1.31101,139.04,False
'2018-07-23T19:25:00',1.31092,1.31096,1.31088,1.31094,44.0,1.31095,1.31102,1.31093,1.31101,101.9,False
'2018-07-23T19:26:00',1.31094,1.31096,1.31071,1.31081,54.08,1.31101,1.31102,1.31078,1.31088,80.4,False
'2018-07-23T19:27:00',1.3108,1.31081,1.31046,1.3105,115.18,1.31088,1.31089,1.31055,1.31059,185.15,False
'2018-07-23T19:28:00',1.31048,1.31049,1.31028,1.31038,91.37,1.31056,1.31059,1.31036,1.31045,99.04,True
'2018-07-23T19:29:00',1.31038,1.3105,1.31029,1.31041,104.04,1.31044,1.31057,1.31034,1.31049,58.59,False
'2018-07-23T19:30:00',1.31041,1.31041,1.31029,1.31036,87.57,1.31047,1.31048,1.31036,1.31041,59.02,True
'2018-07-23T19:31:00',1.31037,1.31054,1.31035,1.31052,30.94,1.31041,1.31061,1.31041,1.31061,36.2,True
'2018-07-23T19:32:00',1.31053,1.31063,1.31052,1.31054,67.22,1.31061,1.3107,1.3106,1.31061,69.41,True
'2018-07-23T19:33:00',1.31055,1.31082,1.31052,1.31082,66.11,1.31061,1.31091,1.3106,1.31091,93.72,False
'2018-07-23T19:34:00',1.31082,1.31082,1.31078,1.3108,44.97,1.31089,1.31091,1.31085,1.31088,40.1,True
'2018-07-23T19:35:00',1.31079,1.31083,1.31079,1.31082,34.94,1.31087,1.31093,1.31085,1.31088,43.62,True
'2018-07-23T19:36:00',1.31083,1.31084,1.31076,1.31082,26.74,1.31091,1.31093,1.31084,1.31091,51.08,False
'2018-07-23T19:37:00',1.31082,1.31082,1.31063,1.31079,51.94,1.31088,1.31088,1.31072,1.31087,79.76,False
'2018-07-23T19:38:00',1.31079,1.31082,1.31064,1.31073,62.2,1.31087,1.31088,1.3107,1.3108,93.57,False
'2018-07-23T19:39:00',1.31072,1.31077,1.31063,1.31063,42.98,1.3108,1.31083,1.31069,1.3107,58.68,False
'2018-07-23T19:40:00',1.31063,1.31064,1.3105,1.31052,55.15,1.31069,1.31069,1.31055,1.3106,61.45,False
'2018-07-23T19:41:00',1.31052,1.31054,1.31039,1.31041,57.7,1.31058,1.31062,1.31047,1.31049,61.09,False
'2018-07-23T19:42:00',1.31039,1.31042,1.31028,1.3103,73.21,1.31048,1.3105,1.31038,1.31038,70.02,True
'2018-07-23T19:43:00',1.31031,1.31038,1.31031,1.31032,57.77,1.31039,1.31043,1.31036,1.31036,48.29,False
'2018-07-23T19:44:00',1.31032,1.31033,1.31031,1.31031,58.41,1.31039,1.31042,1.31037,1.31038,43.41,False
'2018-07-23T19:45:00',1.31031,1.31031,1.30989,1.3099,111.82,1.31036,1.31036,1.30999,1.30999,120.55,True
'2018-07-23T19:46:00',1.3099,1.30993,1.30976,1.30993,120.6,1.30999,1.31002,1.30985,1.31002,130.16,True
'2018-07-23T19:47:00',1.30993,1.31,1.30992,1.30995,48.29,1.31002,1.31007,1.31001,1.31005,60.15,False
'2018-07-23T19:48:00',1.30997,1.31002,1.30972,1.30978,83.8,1.31006,1.31011,1.30982,1.30989,114.67,True
'2018-07-23T19:49:00',1.30981,1.30983,1.30976,1.30982,41.95,1.30989,1.3099,1.30981,1.30988,72.06,False
'2018-07-23T19:50:00',1.30981,1.30981,1.30962,1.30973,74.32,1.30986,1.30987,1.30971,1.30979,89.42,False
'2018-07-23T19:51:00',1.30973,1.30973,1.30937,1.30969,161.29,1.30979,1.30983,1.30946,1.3098,163.03,False
'2018-07-23T19:52:00',1.30969,1.30982,1.30942,1.30947,129.89,1.30979,1.30991,1.30951,1.30956,120.2,False
'2018-07-23T19:53:00',1.30944,1.30948,1.30932,1.3094,205.76,1.30952,1.30957,1.3094,1.30947,177.47,True
'2018-07-23T19:54:00',1.3094,1.30973,1.30938,1.30973,95.14,1.30948,1.30979,1.30946,1.30979,127.58,True
'2018-07-23T19:55:00',1.30973,1.30993,1.30973,1.30993,41.47,1.3098,1.31002,1.3098,1.31002,67.74,False
'2018-07-23T19:56:00',1.30991,1.30994,1.30973,1.30973,93.79,1.30999,1.31,1.3098,1.3098,100.8,True
'2018-07-23T19:57:00',1.30977,1.30983,1.30972,1.30982,102.59,1.30984,1.30991,1.30979,1.30991,89.37,True
'2018-07-23T19:58:00',1.30981,1.30993,1.30981,1.30985,109.36,1.3099,1.31002,1.3099,1.30992,72.03,False
'2018-07-23T19:59:00',1.30983,1.30992,1.30972,1.30984,154.44,1.30991,1.31,1.30982,1.30994,122.1,True
'2018-07-23T20:00:00',1.30984,1.30993,1.30981,1.30992,100.31,1.30994,1.31001,1.30991,1.31001,79.34,True
'2018-07-23T20:01:00',1.30992,1.31013,1.30991,1.31013,100.59,1.31001,1.31023,1.30999,1.31021,71.86,False
'2018-07-23T20:02:00',1.31013,1.31021,1.31011,1.31013,48.01,1.31021,1.3103,1.3102,1.31021,50.58,False
'2018-07-23T20:03:00',1.31013,1.31017,1.30831,1.30956,194.13,1.31021,1.31023,1.30845,1.3097,236.38,False
'2018-07-23T20:04:00',1.30956,1.30974,1.30821,1.3093,362.52,1.3097,1.30984,1.30831,1.30942,352.96,False
'2018-07-23T20:05:00',1.30928,1.3093,1.30887,1.3091,228.7,1.30939,1.3094,1.30892,1.3092,231.38,True
'2018-07-23T20:06:00',1.30908,1.30943,1.30908,1.30943,85.56,1.30919,1.30949,1.30918,1.30949,124.84,False
'2018-07-23T20:07:00',1.30942,1.30943,1.30931,1.30941,41.8,1.30949,1.3095,1.30939,1.30949,75.99,True
'2018-07-23T20:08:00',1.30941,1.30972,1.30933,1.30969,78.68,1.30949,1.3098,1.30941,1.30976,113.29,False
'2018-07-23T20:09:00',1.30968,1.30974,1.3096,1.30966,90.07,1.30976,1.30982,1.3097,1.30972,98.83,True
'2018-07-23T20:10:00',1.30965,1.31006,1.30964,1.30994,114.69,1.30972,1.31018,1.30972,1.31003,118.26,False
'2018-07-23T20:11:00',1.30994,1.30996,1.30977,1.30981,70.24,1.31003,1.31003,1.30986,1.30989,127.06,True
'2018-07-23T20:12:00',1.30981,1.30984,1.3098,1.30983,45.19,1.30988,1.30993,1.30988,1.30992,95.96,False
'2018-07-23T20:13:00',1.30983,1.30991,1.30974,1.30976,45.01,1.30992,1.30999,1.30982,1.30983,67.26,True
'2018-07-23T20:14:00',1.30976,1.30992,1.30975,1.30983,63.67,1.30983,1.31002,1.30982,1.30993,60.03,True
'2018-07-23T20:15:00',1.30981,1.30984,1.30981,1.30984,42.75,1.30991,1.30993,1.30991,1.30992,26.83,True
'2018-07-23T20:16:00',1.30984,1.31008,1.30984,1.31008,99.15,1.30992,1.31018,1.30992,1.31018,87.89,True
'2018-07-23T20:17:00',1.3101,1.31034,1.31008,1.31034,164.22,1.31019,1.31043,1.31019,1.31042,122.89,False
'2018-07-23T20:18:00',1.31034,1.31042,1.31032,1.31033,54.38,1.31042,1.3105,1.31041,1.31043,55.55,False
'2018-07-23T20:19:00',1.31033,1.31035,1.31024,1.31031,38.47,1.31043,1.31044,1.31032,1.31041,36.47,True
'2018-07-23T20:20:00',1.31031,1.31041,1.31024,1.31033,50.69,1.31041,1.31049,1.31034,1.31041,49.1,False
'2018-07-23T20:21:00',1.31033,1.31034,1.31018,1.31018,41.19,1.31041,1.31042,1.31025,1.31025,57.41,False
'2018-07-23T20:22:00',1.31017,1.31023,1.31014,1.31017,37.8,1.31024,1.31031,1.31022,1.31025,32.82,False
'2018-07-23T20:23:00',1.31016,1.31023,1.31013,1.31013,60.09,1.31023,1.31032,1.31021,1.31021,90.87,False
'2018-07-23T20:24:00',1.31013,1.31014,1.31007,1.31011,32.33,1.31021,1.31021,1.31012,1.31018,22.24,False
'2018-07-23T20:25:00',1.31011,1.31012,1.31003,1.31008,31.91,1.31018,1.3102,1.31011,1.31015,22.85,False
'2018-07-23T20:26:00',1.31011,1.31015,1.31003,1.31003,36.73,1.31015,1.31023,1.31008,1.31013,34.16,False
'2018-07-23T20:27:00',1.31003,1.31005,1.31002,1.31003,41.98,1.3101,1.31013,1.3101,1.31013,38.76,True
'2018-07-23T20:28:00',1.31003,1.31024,1.31003,1.31018,68.75,1.31013,1.31033,1.31012,1.31026,98.83,True
'2018-07-23T20:29:00',1.31017,1.31034,1.31015,1.31024,42.01,1.31026,1.31042,1.31023,1.31034,49.09,True
'2018-07-23T20:30:00',1.31024,1.31034,1.31024,1.31031,86.24,1.31034,1.31043,1.31033,1.31039,89.3,False
'2018-07-23T20:31:00',1.31032,1.31033,1.31022,1.31022,48.69,1.3104,1.31042,1.31032,1.31032,41.4,True
'2018-07-23T20:32:00',1.31022,1.31025,1.31022,1.31023,28.57,1.31032,1.31034,1.31031,1.31031,24.23,False
'2018-07-23T20:33:00',1.31023,1.31023,1.31021,1.31023,15.64,1.31031,1.31031,1.31027,1.31031,16.22,False
'2018-07-23T20:34:00',1.31023,1.31023,1.31021,1.31022,35.81,1.31031,1.31032,1.31031,1.31031,26.98,True
'2018-07-23T20:35:00',1.31023,1.31033,1.31022,1.31031,67.8,1.31031,1.31042,1.31031,1.31041,59.0,True
'2018-07-23T20:36:00',1.31032,1.31033,1.31031,1.31033,30.31,1.31041,1.31041,1.31041,1.31041,41.1,True
'2018-07-23T20:37:00',1.31033,1.3105,1.31033,1.31043,43.43,1.31041,1.31056,1.31041,1.31053,41.38,False
'2018-07-23T20:38:00',1.31043,1.31043,1.3104,1.3104,70.53,1.31053,1.31053,1.31049,1.3105,95.73,False
'2018-07-23T20:39:00',1.3104,1.31042,1.31002,1.31002,57.91,1.3105,1.3105,1.31009,1.31009,44.59,False
'2018-07-23T20:40:00',1.31001,1.31003,1.31,1.31001,44.97,1.31008,1.31011,1.31008,1.3101,31.06,True
'2018-07-23T20:41:00',1.31001,1.31022,1.31,1.31022,65.99,1.3101,1.31029,1.3101,1.31029,66.78,False
'2018-07-23T20:42:00',1.31022,1.31022,1.3101,1.31012,82.57,1.31031,1.31031,1.31018,1.31019,59.21,True
'2018-07-23T20:43:00',1.31012,1.31013,1.31009,1.31012,37.86,1.3102,1.31021,1.31017,1.31021,20.74,False
'2018-07-23T20:44:00',1.31012,1.31012,1.31001,1.31001,82.52,1.31021,1.31021,1.31008,1.3101,47.29,True
'2018-07-23T20:45:00',1.31,1.31002,1.30994,1.31002,54.93,1.31008,1.3101,1.31,1.3101,53.57,False
'2018-07-23T20:46:00',1.31001,1.31001,1.30992,1.30998,43.02,1.3101,1.3101,1.30999,1.31002,57.49,True
'2018-07-23T20:47:00',1.30996,1.31046,1.30995,1.31046,63.36,1.31002,1.31051,1.31001,1.31051,98.16,False
'2018-07-23T20:48:00',1.31046,1.31046,1.31028,1.31028,61.37,1.31052,1.31052,1.31038,1.31038,75.28,False
'2018-07-23T20:49:00',1.31028,1.31032,1.31023,1.31025,59.65,1.31038,1.3104,1.3103,1.31033,65.24,True
'2018-07-23T20:50:00',1.31025,1.3104,1.31022,1.31034,79.64,1.31033,1.3105,1.31032,1.31044,69.44,False
'2018-07-23T20:51:00',1.31034,1.31042,1.31031,1.31033,40.6,1.31044,1.3105,1.31039,1.31042,47.99,False
'2018-07-23T20:52:00',1.31033,1.31033,1.31014,1.31016,38.79,1.31041,1.31041,1.31023,1.31023,54.21,False
'2018-07-23T20:53:00',1.31014,1.31014,1.31004,1.31005,46.58,1.31022,1.31023,1.31013,1.31014,66.14,False
'2018-07-23T20:54:00',1.31005,1.31006,1.30999,1.31004,55.16,1.31013,1.31015,1.31006,1.31012,62.47,False
'2018-07-23T20:55:00',1.31004,1.31006,1.30993,1.30995,69.92,1.31012,1.31013,1.31002,1.31004,102.07,True
'2018-07-23T20:56:00',1.30995,1.30997,1.30984,1.30997,67.32,1.31003,1.31004,1.30993,1.31003,87.49,True
'2018-07-23T20:57:00',1.30997,1.31009,1.30997,1.31007,46.87,1.31003,1.31015,1.31003,1.31014,87.65,True
'2018-07-23T20:58:00',1.31007,1.3101,1.31004,1.31008,39.25,1.31012,1.31015,1.31011,1.31013,61.97,True
'2018-07-23T20:59:00',1.31006,1.31009,1.30997,1.31009,55.62,1.3101,1.31015,1.31004,1.31015,90.79,False
'2018-07-23T21:00:00',1.31006,1.3101,1.31006,1.31008,19.25,1.31014,1.31014,1.31013,1.31014,23.18,False
'2018-07-23T21:01:00',1.31008,1.3101,1.31005,1.31007,31.87,1.31014,1.31015,1.31009,1.31014,42.05,False
'2018-07-23T21:02:00',1.31007,1.31008,1.30997,1.30997,15.95,1.31015,1.31015,1.31006,1.31006,34.98,False
'2018-07-23T21:03:00',1.30999,1.30999,1.30983,1.30985,63.29,1.31005,1.31005,1.30993,1.30994,91.71,False
'2018-07-23T21:04:00',1.30987,1.30987,1.30971,1.30975,82.31,1.30994,1.30995,1.3098,1.30985,113.98,True
'2018-07-23T21:05:00',1.30976,1.30984,1.30972,1.3098,57.95,1.30986,1.30993,1.3098,1.3099,51.83,False
'2018-07-23T21:06:00',1.30978,1.30978,1.30973,1.30973,31.79,1.30987,1.30987,1.3098,1.30981,22.73,False
'2018-07-23T21:07:00',1.30973,1.30975,1.30972,1.30973,36.28,1.3098,1.30983,1.30979,1.30981,24.99,True
'2018-07-23T21:08:00',1.30971,1.30974,1.30971,1.30974,24.95,1.30979,1.30982,1.30979,1.3098,17.43,False
'2018-07-23T21:09:00',1.30974,1.30974,1.30972,1.30972,89.97,1.30982,1.30983,1.30978,1.3098,44.67,True
'2018-07-23T21:10:00',1.30972,1.30984,1.30972,1.30983,72.17,1.30981,1.30994,1.30979,1.30991,52.92,True
'2018-07-23T21:11:00',1.30982,1.30994,1.3098,1.30994,78.86,1.30991,1.31004,1.30987,1.31003,66.55,False
'2018-07-23T21:12:00',1.30991,1.30991,1.30982,1.30984,92.4,1.30999,1.30999,1.30992,1.30992,105.19,False
'2018-07-23T21:13:00',1.30981,1.30986,1.30973,1.30979,105.08,1.30983,1.30994,1.30982,1.30988,106.24,False
'2018-07-23T21:14:00',1.3098,1.30984,1.30973,1.30974,70.06,1.30989,1.30992,1.30981,1.30982,86.68,True
'2018-07-23T21:15:00',1.30974,1.30983,1.30973,1.30981,72.73,1.30981,1.30992,1.3098,1.3099,50.71,True
'2018-07-23T21:16:00',1.30981,1.30984,1.30977,1.30983,35.54,1.30991,1.30992,1.30985,1.30991,24.92,True
'2018-07-23T21:17:00',1.30983,1.31,1.30983,1.30998,67.66,1.30993,1.31009,1.30993,1.31006,65.91,False
'2018-07-23T21:18:00',1.30999,1.31,1.30983,1.30993,62.23,1.31008,1.31009,1.30992,1.31001,53.97,True
'2018-07-23T21:19:00',1.30994,1.31006,1.30992,1.31006,56.26,1.31003,1.31011,1.30999,1.31008,41.63,True
'2018-07-23T21:20:00',1.31007,1.31009,1.31,1.31008,31.2,1.31008,1.31013,1.31002,1.3101,40.05,False
'2018-07-23T21:21:00',1.31009,1.31017,1.31003,1.31005,42.08,1.31013,1.31019,1.31007,1.31007,34.37,True
'2018-07-23T21:22:00',1.31005,1.31009,1.31002,1.31006,26.0,1.31008,1.3101,1.31006,1.31008,33.25,False
'2018-07-23T21:23:00',1.31007,1.31007,1.31,1.31003,77.11,1.31009,1.31013,1.31004,1.31009,36.74,True
'2018-07-23T21:24:00',1.31002,1.31004,1.30999,1.31003,44.82,1.31009,1.31011,1.31005,1.3101,25.43,True
'2018-07-23T21:25:00',1.31002,1.31008,1.31002,1.31003,75.09,1.31008,1.31013,1.31007,1.31011,35.5,False
'2018-07-23T21:26:00',1.31003,1.31007,1.30997,1.30998,63.5,1.3101,1.31013,1.31004,1.31004,33.0,False
'2018-07-23T21:27:00',1.30997,1.31002,1.30982,1.30983,108.64,1.31004,1.31008,1.30987,1.3099,53.17,True
'2018-07-23T21:28:00',1.30982,1.30994,1.30979,1.30994,75.64,1.30987,1.31001,1.30983,1.31001,54.45,True
'2018-07-23T21:29:00',1.30992,1.31002,1.30984,1.30998,75.52,1.31001,1.31009,1.30993,1.31005,88.0,False
'2018-07-23T21:30:00',1.30996,1.30999,1.30992,1.30994,32.68,1.31005,1.31005,1.31,1.31003,60.57,False
'2018-07-23T21:31:00',1.30994,1.30995,1.30994,1.30994,10.54,1.31002,1.31004,1.31001,1.31001,16.92,False
'2018-07-23T21:32:00',1.30993,1.30993,1.30984,1.30984,12.37,1.31001,1.31001,1.30992,1.30993,11.42,True
'2018-07-23T21:33:00',1.30984,1.31002,1.30983,1.31002,39.28,1.30992,1.31011,1.30989,1.31011,56.48,True
'2018-07-23T21:34:00',1.31002,1.31006,1.31002,1.31005,15.77,1.31011,1.31015,1.31011,1.31014,23.31,True
'2018-07-23T21:35:00',1.31005,1.31024,1.31005,1.3101,85.87,1.31014,1.31033,1.31014,1.31018,120.13,True
'2018-07-23T21:36:00',1.31011,1.31015,1.31009,1.31015,31.31,1.31021,1.31025,1.31015,1.31022,50.44,True
'2018-07-23T21:37:00',1.31015,1.31024,1.31015,1.31024,34.49,1.31023,1.31033,1.31023,1.31032,29.03,True
'2018-07-23T21:38:00',1.31024,1.31025,1.31023,1.31025,20.26,1.31033,1.31034,1.31032,1.31033,22.13,False
'2018-07-23T21:39:00',1.31025,1.31025,1.31016,1.31016,56.87,1.31033,1.31034,1.31024,1.31024,43.36,True
'2018-07-23T21:40:00',1.31014,1.31023,1.31014,1.31016,42.28,1.31024,1.31032,1.31024,1.31025,32.81,True
'2018-07-23T21:41:00',1.31015,1.31024,1.31014,1.31023,66.23,1.31025,1.31033,1.31023,1.31031,50.15,False
'2018-07-23T21:42:00',1.31024,1.31024,1.31013,1.31013,36.54,1.31031,1.31033,1.31021,1.31021,39.82,True
'2018-07-23T21:43:00',1.31013,1.31014,1.31009,1.31014,37.02,1.31021,1.31023,1.31018,1.31022,21.58,False
'2018-07-23T21:44:00',1.31013,1.31022,1.31013,1.31013,40.91,1.31021,1.31031,1.31021,1.31024,21.45,True
'2018-07-23T21:45:00',1.31014,1.31024,1.31014,1.31024,59.3,1.31024,1.31035,1.31024,1.31034,35.46,True
'2018-07-23T21:46:00',1.31024,1.31063,1.31024,1.31053,117.89,1.31034,1.31073,1.31034,1.31063,95.74,True
'2018-07-23T21:47:00',1.31054,1.31056,1.31044,1.31054,71.59,1.31062,1.31064,1.31052,1.31063,72.99,False
'2018-07-23T21:48:00',1.31052,1.31054,1.31041,1.31043,43.58,1.31058,1.31063,1.31048,1.31051,57.39,False
'2018-07-23T21:49:00',1.31043,1.31045,1.31029,1.31033,57.28,1.31051,1.31051,1.31038,1.3104,56.55,True
'2018-07-23T21:50:00',1.31032,1.31034,1.31023,1.31034,46.7,1.31039,1.31041,1.31032,1.31041,53.53,True
'2018-07-23T21:51:00',1.31035,1.31036,1.31032,1.31035,23.36,1.31041,1.31042,1.31041,1.31042,34.97,False
'2018-07-23T21:52:00',1.31035,1.31035,1.31025,1.31025,59.0,1.31042,1.31042,1.31034,1.31034,71.99,False
'2018-07-23T21:53:00',1.31025,1.31034,1.31023,1.31024,59.35,1.31033,1.31042,1.31031,1.31033,64.69,True
'2018-07-23T21:54:00',1.31027,1.31035,1.31027,1.31034,65.04,1.31033,1.31042,1.31033,1.3104,104.66,True
'2018-07-23T21:55:00',1.31033,1.31035,1.31023,1.31035,41.88,1.3104,1.31044,1.31032,1.31044,50.57,True
'2018-07-23T21:56:00',1.31035,1.31057,1.31035,1.31057,103.8,1.31044,1.31064,1.31043,1.31063,114.64,False
'2018-07-23T21:57:00',1.31055,1.31058,1.31052,1.31052,73.34,1.31063,1.31065,1.31061,1.31062,110.3,True
'2018-07-23T21:58:00',1.31056,1.31064,1.31052,1.31054,61.01,1.31063,1.31071,1.3106,1.3106,102.29,False
'2018-07-23T21:59:00',1.31051,1.31051,1.31033,1.31035,79.82,1.3106,1.3106,1.3104,1.31044,64.58,False
'2018-07-23T22:00:00',1.31034,1.31038,1.3103,1.31032,86.72,1.31042,1.31046,1.31039,1.31041,90.75,False
'2018-07-23T22:01:00',1.31032,1.31034,1.31031,1.31031,41.23,1.31041,1.31042,1.3104,1.3104,65.99,True
'2018-07-23T22:02:00',1.31033,1.31034,1.31031,1.31032,72.07,1.3104,1.31042,1.3104,1.31042,58.26,True
'2018-07-23T22:03:00',1.31032,1.31034,1.31031,1.31034,33.75,1.31042,1.31043,1.3104,1.31042,51.51,False
'2018-07-23T22:04:00',1.31033,1.31034,1.31032,1.31034,25.6,1.31042,1.31044,1.31042,1.31042,30.87,True
'2018-07-23T22:05:00',1.31036,1.31036,1.31033,1.31035,62.92,1.31042,1.31044,1.31042,1.31042,80.71,False
'2018-07-23T22:06:00',1.31035,1.31035,1.31032,1.31034,86.8,1.31042,1.31044,1.3104,1.3104,55.33,False
'2018-07-23T22:07:00',1.31033,1.31033,1.31015,1.31021,56.27,1.3104,1.3104,1.31022,1.31029,37.43,True
'2018-07-23T22:08:00',1.31021,1.31023,1.3102,1.31022,35.31,1.31028,1.31031,1.31027,1.31029,30.54,True
'2018-07-23T22:09:00',1.31022,1.31033,1.31022,1.31032,58.62,1.3103,1.31042,1.3103,1.31042,57.45,True
'2018-07-23T22:10:00',1.31032,1.31033,1.31032,1.31033,96.71,1.31041,1.31043,1.31041,1.31042,59.93,False
'2018-07-23T22:11:00',1.31033,1.31033,1.31029,1.31031,68.15,1.31042,1.31043,1.31037,1.31041,79.0,True
'2018-07-23T22:12:00',1.31032,1.31033,1.31032,1.31033,9.12,1.31041,1.31041,1.31041,1.31041,12.44,False
'2018-07-23T22:13:00',1.31031,1.31032,1.3103,1.31032,48.82,1.31041,1.31042,1.31036,1.31042,83.09,True
'2018-07-23T22:14:00',1.31032,1.31043,1.31032,1.31043,41.27,1.31042,1.31051,1.31041,1.31051,67.18,False
'2018-07-23T22:15:00',1.31043,1.31043,1.31024,1.31024,60.87,1.31051,1.31051,1.31033,1.31033,98.73,False
'2018-07-23T22:16:00',1.31023,1.31023,1.31008,1.31011,160.35,1.3103,1.31032,1.31017,1.31019,125.12,True
'2018-07-23T22:17:00',1.31011,1.31015,1.31003,1.31013,138.33,1.31021,1.31024,1.31012,1.31022,113.74,True
'2018-07-23T22:18:00',1.31013,1.31024,1.31013,1.31022,43.35,1.31022,1.31033,1.31022,1.31032,59.79,True
'2018-07-23T22:19:00',1.31022,1.31024,1.31022,1.31023,31.25,1.31032,1.31032,1.3103,1.31031,57.72,False
'2018-07-23T22:20:00',1.31023,1.31023,1.31019,1.31022,41.37,1.31031,1.31032,1.31027,1.31031,38.89,False
'2018-07-23T22:21:00',1.31023,1.31024,1.31022,1.31023,46.0,1.31032,1.31032,1.31029,1.31029,50.51,False
'2018-07-23T22:22:00',1.31023,1.31023,1.3102,1.3102,10.5,1.31031,1.31032,1.31028,1.31031,15.0,False
'2018-07-23T22:23:00',1.31021,1.31023,1.31013,1.31021,31.85,1.3103,1.31031,1.3102,1.31029,33.05,False
'2018-07-23T22:24:00',1.31021,1.31022,1.3102,1.31021,59.0,1.31029,1.31031,1.31028,1.31029,53.64,True
'2018-07-23T22:25:00',1.31022,1.31022,1.31018,1.31021,16.45,1.31029,1.31031,1.31028,1.31031,18.01,False
'2018-07-23T22:26:00',1.31021,1.31021,1.31021,1.31021,1.5,1.31029,1.31029,1.31029,1.31029,1.0,False
'2018-07-23T22:27:00',1.31021,1.31022,1.31011,1.31012,33.39,1.31029,1.31031,1.31022,1.31022,31.79,True
'2018-07-23T22:28:00',1.31012,1.31033,1.31012,1.31032,42.44,1.31022,1.31042,1.31022,1.31042,31.48,False
'2018-07-23T22:29:00',1.31032,1.31032,1.31032,1.31032,6.37,1.31042,1.31042,1.31039,1.31039,7.56,False
'2018-07-23T22:30:00',1.31032,1.31032,1.31029,1.3103,46.36,1.3104,1.31042,1.31037,1.31041,84.78,False
'2018-07-23T22:31:00',1.3103,1.3103,1.31026,1.31026,29.01,1.3104,1.3104,1.31034,1.31034,27.05,False
'2018-07-23T22:32:00',1.31026,1.31029,1.31024,1.31024,74.49,1.31034,1.3104,1.3103,1.31031,54.37,False
'2018-07-23T22:33:00',1.31024,1.31025,1.31009,1.31009,54.79,1.31031,1.31031,1.31019,1.31019,24.49,False
'2018-07-23T22:34:00',1.31009,1.31009,1.30999,1.31001,35.98,1.31019,1.31019,1.31007,1.31009,16.81,False
'2018-07-23T22:35:00',1.31001,1.31002,1.30999,1.31001,20.55,1.3101,1.3101,1.31005,1.31009,12.0,False
'2018-07-23T22:36:00',1.31001,1.31001,1.30999,1.30999,44.05,1.31009,1.31009,1.31007,1.31007,17.0,False
'2018-07-23T22:37:00',1.30999,1.30999,1.30991,1.30992,97.52,1.31007,1.31007,1.30999,1.31001,43.5,True
'2018-07-23T22:38:00',1.30992,1.30998,1.3099,1.30994,52.33,1.31,1.31008,1.30998,1.31003,31.5,False
'2018-07-23T22:39:00',1.30994,1.30994,1.30989,1.30991,52.43,1.31003,1.31003,1.30995,1.30999,25.24,True
'2018-07-23T22:40:00',1.3099,1.31001,1.30987,1.31001,55.07,1.30999,1.31011,1.30995,1.3101,37.19,False
'2018-07-23T22:41:00',1.30995,1.30997,1.3099,1.30991,64.91,1.31008,1.31008,1.31002,1.31003,32.75,False
'2018-07-23T22:42:00',1.30991,1.30991,1.30986,1.30989,124.98,1.31003,1.31003,1.30999,1.31,133.45,True
'2018-07-23T22:43:00',1.30988,1.30991,1.30984,1.3099,141.3,1.31,1.31002,1.30997,1.31002,128.06,False
'2018-07-23T22:44:00',1.30988,1.3099,1.30987,1.3099,115.48,1.31001,1.31003,1.30996,1.31001,97.0,True
'2018-07-23T22:45:00',1.3099,1.30993,1.3099,1.30992,71.98,1.31002,1.31002,1.31001,1.31001,40.12,True
'2018-07-23T22:46:00',1.30992,1.30993,1.30991,1.30992,36.72,1.31001,1.31003,1.30999,1.31002,33.28,True
'2018-07-23T22:47:00',1.30992,1.30992,1.30992,1.30992,50.21,1.31002,1.31003,1.31002,1.31003,45.88,False
'2018-07-23T22:48:00',1.30986,1.30992,1.30982,1.30983,50.65,1.30992,1.31002,1.30992,1.30992,40.18,True
'2018-07-23T22:49:00',1.30983,1.30988,1.30982,1.30988,33.69,1.30993,1.30996,1.30992,1.30996,18.02,False
'2018-07-23T22:50:00',1.30992,1.30994,1.30982,1.30987,85.64,1.31,1.31005,1.3099,1.30994,74.75,False
'2018-07-23T22:51:00',1.30986,1.30987,1.30979,1.30982,30.67,1.30994,1.30994,1.30988,1.30991,21.55,False
'2018-07-23T22:52:00',1.30981,1.30983,1.30979,1.3098,37.7,1.3099,1.30991,1.30989,1.30991,29.6,True
'2018-07-23T22:53:00',1.30982,1.30983,1.30978,1.30983,43.31,1.30991,1.30992,1.30988,1.30992,38.57,False
'2018-07-23T22:54:00',1.30982,1.30983,1.30979,1.30982,64.04,1.30992,1.30992,1.30989,1.30991,65.88,True
'2018-07-23T22:55:00',1.30984,1.30991,1.30983,1.3099,56.25,1.30991,1.30998,1.30988,1.30996,75.43,False
'2018-07-23T22:56:00',1.3099,1.30991,1.3098,1.30982,48.76,1.30996,1.30997,1.30987,1.30993,61.6,False
'2018-07-23T22:57:00',1.30982,1.30984,1.30981,1.30982,54.93,1.30993,1.30995,1.30992,1.30992,38.69,True
'2018-07-23T22:58:00',1.30981,1.30994,1.30979,1.30994,86.42,1.30992,1.31008,1.30986,1.31008,61.96,True
'2018-07-23T22:59:00',1.30995,1.31014,1.30977,1.30977,112.18,1.3101,1.3105,1.31009,1.31049,73.63,True
'2018-07-23T23:00:00',1.30973,1.31,1.30954,1.3099,16.26,1.3105,1.3105,1.31031,1.31035,4.09,False
'2018-07-23T23:01:00',1.30998,1.31,1.30965,1.30965,8.99,1.31035,1.31035,1.3103,1.3103,7.7,True
'2018-07-23T23:02:00',1.30965,1.30996,1.30965,1.30989,9.0,1.31025,1.31034,1.31025,1.3103,5.45,True
'2018-07-23T23:03:00',1.30989,1.30996,1.30983,1.30996,11.22,1.31031,1.31032,1.3103,1.31031,8.44,False
'2018-07-23T23:04:00',1.30996,1.31,1.30981,1.30985,23.3,1.31029,1.31044,1.31004,1.3104,25.71,True
'2018-07-23T23:05:00',1.30985,1.31001,1.30985,1.30992,57.65,1.3104,1.3105,1.31034,1.3105,36.7,False
'2018-07-23T23:06:00',1.30994,1.31009,1.30985,1.30985,64.26,1.3105,1.3105,1.3103,1.3105,46.67,False
'2018-07-23T23:07:00',1.30985,1.31006,1.30985,1.30985,10.01,1.3105,1.3105,1.31021,1.31025,56.33,True
'2018-07-23T23:08:00',1.30985,1.31004,1.30985,1.30987,38.82,1.3102,1.3105,1.3102,1.31042,29.55,False
'2018-07-23T23:09:00',1.30985,1.3101,1.30985,1.30985,127.03,1.3105,1.3105,1.31032,1.31042,202.0,False
'2018-07-23T23:10:00',1.31004,1.31007,1.30985,1.30985,28.91,1.31042,1.3105,1.31005,1.31012,121.96,True
'2018-07-23T23:11:00',1.30985,1.30987,1.30985,1.30985,18.45,1.31008,1.31018,1.31005,1.31018,76.85,True
'2018-07-23T23:12:00',1.30985,1.30993,1.30985,1.30993,28.5,1.31018,1.31018,1.31007,1.31015,82.51,True
'2018-07-23T23:13:00',1.30992,1.30998,1.30985,1.3099,53.97,1.31015,1.31028,1.31015,1.31026,82.37,True
'2018-07-23T23:14:00',1.30991,1.30996,1.30985,1.30994,43.9,1.31026,1.31038,1.31021,1.31031,57.96,False
'2018-07-23T23:15:00',1.30985,1.31003,1.30985,1.3099,47.6,1.31019,1.31033,1.31019,1.31033,50.86,True
'2018-07-23T23:16:00',1.3099,1.31002,1.30985,1.31002,22.94,1.31031,1.31041,1.31014,1.31036,29.78,True
'2018-07-23T23:17:00',1.31003,1.31015,1.30996,1.3101,62.3,1.31041,1.31046,1.31027,1.31038,63.67,True
'2018-07-23T23:18:00',1.3101,1.31019,1.30996,1.31011,54.59,1.31037,1.31046,1.31033,1.3104,69.09,False
'2018-07-23T23:19:00',1.31019,1.31019,1.30996,1.31,57.19,1.3104,1.31041,1.31032,1.31039,57.7,False
'2018-07-23T23:20:00',1.31,1.31007,1.30996,1.30997,59.57,1.31039,1.31041,1.31031,1.31039,58.81,False
'2018-07-23T23:21:00',1.30996,1.31005,1.30992,1.30999,94.3,1.31039,1.31045,1.31018,1.31022,83.54,True
'2018-07-23T23:22:00',1.30999,1.3101,1.30997,1.30999,132.31,1.31022,1.31027,1.31017,1.31023,103.74,True
'2018-07-23T23:23:00',1.30999,1.31008,1.30996,1.31002,111.96,1.31024,1.31032,1.31017,1.31029,88.23,False
'2018-07-23T23:24:00',1.31,1.31012,1.30999,1.31001,55.02,1.31029,1.31032,1.31019,1.31027,45.39,True
'2018-07-23T23:25:00',1.31002,1.31006,1.30996,1.31005,62.57,1.3102,1.31035,1.3102,1.31034,59.95,True
'2018-07-23T23:26:00',1.31005,1.31008,1.31,1.31008,40.49,1.3103,1.31036,1.31023,1.31035,42.35,False
'2018-07-23T23:27:00',1.31008,1.31008,1.31005,1.31007,60.5,1.31034,1.31037,1.31023,1.31033,60.65,False
'2018-07-23T23:28:00',1.31007,1.31011,1.31005,1.31007,75.66,1.31034,1.31049,1.31031,1.31033,87.03,True
'2018-07-23T23:29:00',1.31007,1.31011,1.31001,1.31006,66.08,1.31034,1.31043,1.31023,1.3104,81.98,False
'2018-07-23T23:30:00',1.31002,1.31013,1.30992,1.31006,153.24,1.31037,1.31048,1.31004,1.31032,145.02,True
'2018-07-23T23:31:00',1.31003,1.3101,1.30988,1.31007,135.25,1.31029,1.31038,1.31009,1.31031,142.19,False
'2018-07-23T23:32:00',1.31006,1.31006,1.30989,1.31006,122.97,1.31028,1.31037,1.31011,1.31027,99.46,False
'2018-07-23T23:33:00',1.31005,1.31009,1.30999,1.31005,129.62,1.31029,1.3103,1.3102,1.31025,84.99,True
'2018-07-23T23:34:00',1.31001,1.31008,1.30999,1.31008,170.78,1.31021,1.31033,1.31013,1.3103,109.56,False
'2018-07-23T23:35:00',1.31003,1.31012,1.31,1.31001,109.85,1.31025,1.31032,1.31015,1.31018,84.78,False
'2018-07-23T23:36:00',1.31002,1.31004,1.30989,1.30992,55.73,1.31017,1.31019,1.31007,1.31013,61.0,False
'2018-07-23T23:37:00',1.30993,1.30997,1.30989,1.3099,81.66,1.31012,1.31013,1.31007,1.31012,95.06,True
'2018-07-23T23:38:00',1.30993,1.31005,1.30989,1.31001,81.57,1.31013,1.31027,1.31009,1.31016,87.32,False
'2018-07-23T23:39:00',1.31002,1.31002,1.30986,1.30993,72.65,1.31017,1.31017,1.31003,1.31014,71.61,False
'2018-07-23T23:40:00',1.30992,1.31003,1.30989,1.30989,127.51,1.31013,1.31021,1.31008,1.31013,128.99,True
'2018-07-23T23:41:00',1.30993,1.30999,1.30989,1.30992,121.66,1.31013,1.31017,1.31007,1.31016,106.49,True
'2018-07-23T23:42:00',1.30992,1.30996,1.3099,1.30996,74.59,1.31018,1.31018,1.31008,1.31012,77.37,False
'2018-07-23T23:43:00',1.30996,1.30996,1.30989,1.30992,96.02,1.31007,1.31018,1.31005,1.31015,81.49,False
'2018-07-23T23:44:00',1.30991,1.30995,1.30989,1.30992,73.54,1.31015,1.31016,1.31006,1.31014,59.0,False
'2018-07-23T23:45:00',1.3099,1.30993,1.30989,1.30992,78.38,1.31012,1.31016,1.31006,1.3101,63.0,False
'2018-07-23T23:46:00',1.30992,1.30993,1.30989,1.3099,46.61,1.31012,1.31013,1.31001,1.31006,43.38,False
'2018-07-23T23:47:00',1.3099,1.30993,1.30988,1.30991,38.0,1.31005,1.31005,1.30999,1.31001,44.07,False
'2018-07-23T23:48:00',1.3099,1.30992,1.30984,1.30987,38.5,1.31001,1.31003,1.31,1.31001,48.75,True
'2018-07-23T23:49:00',1.30987,1.3099,1.30984,1.30989,32.0,1.31,1.31002,1.31,1.31001,43.75,False
'2018-07-23T23:50:00',1.30989,1.30991,1.30988,1.30989,19.0,1.31,1.31002,1.31,1.31001,24.49,True
'2018-07-23T23:51:00',1.30991,1.31002,1.30986,1.30994,62.74,1.31001,1.31013,1.31001,1.3101,66.44,False
'2018-07-23T23:52:00',1.30993,1.31001,1.30982,1.30983,141.42,1.3101,1.31015,1.30995,1.31,140.42,True
'2018-07-23T23:53:00',1.30982,1.30995,1.30982,1.30986,134.98,1.30996,1.31009,1.30996,1.31001,119.31,True
'2018-07-23T23:54:00',1.30985,1.30996,1.30983,1.30987,136.18,1.30997,1.3101,1.30996,1.31004,124.95,True
'2018-07-23T23:55:00',1.30987,1.30998,1.30982,1.30986,121.05,1.31003,1.31019,1.30996,1.3101,114.6,True
'2018-07-23T23:56:00',1.30987,1.30997,1.30982,1.30989,79.93,1.31009,1.31022,1.31005,1.31018,74.78,True
'2018-07-23T23:57:00',1.30992,1.31002,1.30986,1.30991,152.74,1.31013,1.31029,1.31005,1.3102,133.88,False
'2018-07-23T23:58:00',1.30991,1.31004,1.30986,1.30991,162.46,1.31023,1.31032,1.3101,1.31016,132.27,False
'2018-07-23T23:59:00',1.30999,1.30999,1.30982,1.30989,49.73,1.3102,1.3102,1.31006,1.31015,44.77,True
'2018-07-24T00:00:00',1.30988,1.31017,1.30985,1.31001,112.4,1.31011,1.31046,1.31005,1.31013,91.45,False
'2018-07-24T00:01:00',1.30999,1.31006,1.30993,1.30994,80.28,1.31008,1.31016,1.31001,1.31006,91.71,True
'2018-07-24T00:02:00',1.31,1.31001,1.3099,1.31001,36.76,1.3101,1.31011,1.31,1.31011,38.81,True
'2018-07-24T00:03:00',1.30999,1.31016,1.30999,1.31012,41.28,1.3101,1.31028,1.31007,1.31024,47.97,True
'2018-07-24T00:04:00',1.31013,1.31023,1.31013,1.31018,34.68,1.31025,1.31032,1.31024,1.3103,38.01,False
'2018-07-24T00:05:00',1.3102,1.31021,1.31018,1.31018,26.23,1.31032,1.31032,1.31029,1.3103,23.69,True
'2018-07-24T00:06:00',1.3102,1.31028,1.31019,1.3102,33.54,1.3103,1.31036,1.31029,1.31032,29.76,True
'2018-07-24T00:07:00',1.31024,1.31027,1.3102,1.31021,24.61,1.31034,1.31036,1.31031,1.31033,21.0,False
'2018-07-24T00:08:00',1.3102,1.31029,1.31019,1.3102,48.8,1.31031,1.31037,1.3103,1.31032,44.87,True
'2018-07-24T00:09:00',1.3102,1.3103,1.31018,1.31023,44.24,1.31032,1.31038,1.31028,1.31034,42.51,False
'2018-07-24T00:10:00',1.3102,1.31024,1.31019,1.31022,19.97,1.31034,1.31037,1.31033,1.31034,26.0,False
'2018-07-24T00:11:00',1.31023,1.31023,1.31018,1.31018,37.94,1.31034,1.31037,1.31034,1.31034,43.75,True
'2018-07-24T00:12:00',1.31018,1.31021,1.31018,1.31021,13.31,1.31033,1.31035,1.31031,1.31032,19.44,False
'2018-07-24T00:13:00',1.31021,1.31022,1.31016,1.31019,30.73,1.31031,1.31034,1.3103,1.31032,34.0,True
'2018-07-24T00:14:00',1.31018,1.31023,1.31017,1.31022,31.75,1.31034,1.31035,1.31031,1.31031,19.5,True
'2018-07-24T00:15:00',1.3102,1.31023,1.31019,1.31023,16.0,1.31031,1.31032,1.31029,1.31032,21.12,False
'2018-07-24T00:16:00',1.31021,1.31021,1.3101,1.3102,34.54,1.31032,1.31032,1.31021,1.31031,31.5,True
'2018-07-24T00:17:00',1.3102,1.31024,1.3102,1.31024,8.0,1.31029,1.31031,1.31029,1.31031,9.94,False
'2018-07-24T00:18:00',1.31024,1.31024,1.3102,1.31022,8.0,1.3103,1.3103,1.31029,1.3103,9.38,False
'2018-07-24T00:19:00',1.31021,1.31021,1.31021,1.31021,1.0,1.3103,1.3103,1.3103,1.3103,1.25,True
'2018-07-24T00:20:00',1.31023,1.31023,1.31022,1.31022,3.0,1.3103,1.3103,1.31029,1.31029,3.0,False
'2018-07-24T00:21:00',1.31023,1.31025,1.3102,1.3102,17.19,1.31029,1.31033,1.31029,1.31031,22.13,True
'2018-07-24T00:22:00',1.31021,1.31021,1.3102,1.31021,3.0,1.31031,1.31031,1.31031,1.31031,3.0,True
'2018-07-24T00:23:00',1.31019,1.31025,1.31018,1.31025,12.25,1.31031,1.31037,1.3103,1.31037,12.94,False
'2018-07-24T00:24:00',1.31025,1.31025,1.31022,1.31023,13.63,1.31035,1.31037,1.31032,1.31032,12.62,False
'2018-07-24T00:25:00',1.31023,1.31024,1.31019,1.31019,10.0,1.31031,1.31032,1.3103,1.3103,14.0,False
'2018-07-24T00:26:00',1.31019,1.31019,1.31017,1.31017,2.0,1.31031,1.31031,1.31031,1.31031,2.5,True
'2018-07-24T00:27:00',1.31016,1.31022,1.31016,1.31022,14.82,1.31031,1.31035,1.31031,1.31035,9.0,True
'2018-07-24T00:28:00',1.31023,1.31028,1.31023,1.31028,8.01,1.31037,1.31041,1.31037,1.31041,9.43,False
'2018-07-24T00:29:00',1.31027,1.31028,1.31022,1.31022,14.58,1.31041,1.31041,1.31036,1.31036,13.56,True
'2018-07-24T00:30:00',1.31022,1.31027,1.31021,1.31027,10.56,1.31032,1.31041,1.31032,1.3104,9.5,True
'2018-07-24T00:31:00',1.31028,1.31028,1.31024,1.31028,6.75,1.31041,1.31042,1.31037,1.31041,9.8,False
'2018-07-24T00:32:00',1.31028,1.31028,1.31026,1.31028,15.94,1.31041,1.31041,1.3104,1.3104,20.1,False
'2018-07-24T00:33:00',1.31027,1.31028,1.31027,1.31027,20.58,1.3104,1.3104,1.3104,1.3104,15.72,False
'2018-07-24T00:34:00',1.31027,1.31028,1.31026,1.31027,23.2,1.31041,1.31041,1.31039,1.31039,20.55,True
'2018-07-24T00:35:00',1.31027,1.31032,1.31027,1.31032,8.88,1.31039,1.31042,1.31039,1.31041,10.19,True
'2018-07-24T00:36:00',1.31032,1.31036,1.31027,1.31036,11.94,1.31042,1.31049,1.3104,1.31049,18.13,True
'2018-07-24T00:37:00',1.31036,1.31037,1.31036,1.31037,4.0,1.31049,1.3105,1.31049,1.3105,5.38,True
'2018-07-24T00:38:00',1.31031,1.3104,1.31026,1.31039,38.83,1.31042,1.31051,1.3104,1.3105,34.07,False
'2018-07-24T00:39:00',1.31039,1.31039,1.31037,1.31037,6.25,1.3105,1.3105,1.31049,1.3105,7.13,False
'2018-07-24T00:40:00',1.31037,1.31042,1.31035,1.31037,38.85,1.31051,1.31054,1.31045,1.31049,28.5,True
'2018-07-24T00:41:00',1.31037,1.31049,1.31037,1.31046,28.64,1.31049,1.3106,1.31049,1.31058,26.26,True
'2018-07-24T00:42:00',1.31046,1.31051,1.31046,1.31049,8.0,1.31054,1.3106,1.31054,1.3106,7.82,True
'2018-07-24T00:43:00',1.31049,1.31056,1.31048,1.31054,15.94,1.31058,1.31064,1.31056,1.31064,18.87,False
'2018-07-24T00:44:00',1.31051,1.31058,1.31047,1.31048,34.77,1.31064,1.31067,1.31059,1.31061,27.0,False
'2018-07-24T00:45:00',1.31047,1.31047,1.31023,1.31027,46.34,1.31059,1.31059,1.31032,1.31035,37.0,True
'2018-07-24T00:46:00',1.31026,1.31034,1.31026,1.31028,39.53,1.31035,1.31043,1.31035,1.31035,24.12,True
'2018-07-24T00:47:00',1.31028,1.3103,1.31027,1.31027,26.73,1.31034,1.3104,1.31034,1.3104,20.0,True
'2018-07-24T00:48:00',1.31028,1.31039,1.31028,1.31038,25.51,1.3104,1.31049,1.3104,1.31049,21.25,False
'2018-07-24T00:49:00',1.31037,1.31037,1.31029,1.3103,17.32,1.31049,1.31049,1.31042,1.31043,14.0,True
'2018-07-24T00:50:00',1.31036,1.31046,1.31035,1.31036,26.76,1.31043,1.31055,1.31043,1.31047,18.37,True
'2018-07-24T00:51:00',1.31038,1.31041,1.31037,1.31037,13.95,1.31049,1.31052,1.31049,1.31049,12.5,False
'2018-07-24T00:52:00',1.31038,1.31038,1.3103,1.31032,21.33,1.31049,1.31051,1.3104,1.31042,16.99,False
'2018-07-24T00:53:00',1.31032,1.31032,1.31028,1.31031,17.95,1.31041,1.31043,1.31036,1.31042,14.24,False
'2018-07-24T00:54:00',1.31031,1.31031,1.31029,1.31029,3.75,1.3104,1.3104,1.3104,1.3104,3.0,True
'2018-07-24T00:55:00',1.3103,1.3103,1.3103,1.3103,14.27,1.31041,1.31043,1.31041,1.31043,9.0,True
'2018-07-24T00:56:00',1.31029,1.31035,1.31029,1.31031,20.07,1.31043,1.31043,1.31041,1.31043,14.0,False
'2018-07-24T00:57:00',1.31029,1.31029,1.31025,1.31027,20.57,1.31043,1.31043,1.31037,1.31041,15.5,True
'2018-07-24T00:58:00',1.31025,1.31031,1.31022,1.31029,16.22,1.31036,1.31042,1.3103,1.3104,13.74,False
'2018-07-24T00:59:00',1.31027,1.31027,1.31015,1.31015,35.1,1.31037,1.31039,1.31028,1.31029,26.0,True
'2018-07-24T01:00:00',1.31018,1.31023,1.31015,1.31017,25.89,1.31029,1.3103,1.31029,1.31029,20.11,True
'2018-07-24T01:01:00',1.31014,1.31019,1.31014,1.31019,32.14,1.31028,1.3103,1.31026,1.3103,23.5,False
'2018-07-24T01:02:00',1.3102,1.3102,1.31006,1.31006,65.11,1.3103,1.3103,1.31015,1.31017,47.36,True
'2018-07-24T01:03:00',1.31006,1.31019,1.31006,1.31017,31.57,1.31017,1.3103,1.31016,1.31028,25.72,False
'2018-07-24T01:04:00',1.31015,1.31015,1.31014,1.31015,12.99,1.31027,1.31027,1.31024,1.31025,10.0,True
'2018-07-24T01:05:00',1.31015,1.31025,1.31014,1.31016,114.03,1.31025,1.31036,1.31022,1.31028,76.27,True
'2018-07-24T01:06:00',1.31016,1.31018,1.31013,1.31017,75.87,1.31028,1.31029,1.31021,1.31027,54.73,True
'2018-07-24T01:07:00',1.31021,1.31033,1.31021,1.31028,76.03,1.3103,1.3104,1.3103,1.31039,45.24,True
'2018-07-24T01:08:00',1.31028,1.31034,1.31021,1.31031,67.97,1.31039,1.31043,1.31028,1.31041,49.6,False
'2018-07-24T01:09:00',1.3103,1.3103,1.31014,1.31019,64.93,1.31041,1.31041,1.31024,1.31029,42.81,True
'2018-07-24T01:10:00',1.31021,1.31027,1.31015,1.31022,69.06,1.31029,1.31038,1.31024,1.31033,54.49,False
'2018-07-24T01:11:00',1.31025,1.31025,1.31014,1.31016,53.81,1.31033,1.31035,1.31026,1.31027,36.12,True
'2018-07-24T01:12:00',1.31017,1.31024,1.31015,1.31019,43.63,1.31027,1.31036,1.31025,1.31029,31.24,False
'2018-07-24T01:13:00',1.3102,1.31023,1.31018,1.31019,30.1,1.31029,1.31033,1.31027,1.31029,19.99,False
'2018-07-24T01:14:00',1.31016,1.3102,1.31004,1.31005,94.67,1.31027,1.31031,1.31013,1.31015,71.02,False
'2018-07-24T01:15:00',1.31005,1.31007,1.30999,1.30999,73.52,1.31015,1.31017,1.31005,1.31007,43.72,False
'2018-07-24T01:16:00',1.30999,1.31003,1.30991,1.30995,83.71,1.31007,1.31012,1.31001,1.31006,67.28,True
'2018-07-24T01:17:00',1.30996,1.31001,1.30993,1.30996,94.41,1.31006,1.31009,1.31002,1.31006,76.31,True
'2018-07-24T01:18:00',1.30995,1.31,1.30995,1.30998,82.44,1.31006,1.3101,1.31006,1.31007,60.99,True
'2018-07-24T01:19:00',1.30998,1.31009,1.30998,1.31002,51.98,1.31007,1.31016,1.31006,1.31013,36.7,False
'2018-07-24T01:20:00',1.31002,1.31006,1.30996,1.30998,77.69,1.31013,1.31016,1.31006,1.31009,64.53,False
'2018-07-24T01:21:00',1.31001,1.31007,1.30996,1.30996,23.93,1.3101,1.31016,1.31006,1.31006,26.92,True
'2018-07-24T01:22:00',1.30996,1.3101,1.30996,1.3101,33.56,1.31006,1.3102,1.31006,1.31019,28.71,True
'2018-07-24T01:23:00',1.31007,1.31018,1.31006,1.31018,34.3,1.31019,1.31029,1.31019,1.31029,30.82,False
'2018-07-24T01:24:00',1.31018,1.31018,1.31016,1.31017,33.02,1.31027,1.31029,1.31026,1.31028,32.94,True
'2018-07-24T01:25:00',1.31017,1.31025,1.31017,1.31019,44.89,1.31028,1.31035,1.31028,1.31029,44.11,False
'2018-07-24T01:26:00',1.31017,1.31017,1.30985,1.30987,85.77,1.31028,1.31028,1.30998,1.30998,95.72,True
'2018-07-24T01:27:00',1.30988,1.30995,1.30988,1.3099,51.67,1.30998,1.31005,1.30998,1.31003,44.43,True
'2018-07-24T01:28:00',1.30993,1.31,1.30993,1.31,49.25,1.31003,1.31012,1.31003,1.31012,45.79,True
'2018-07-24T01:29:00',1.31,1.31007,1.30998,1.31002,48.5,1.31012,1.31017,1.31009,1.31013,61.98,True
'2018-07-24T01:30:00',1.31002,1.31009,1.31002,1.31007,38.68,1.31013,1.3102,1.31013,1.31019,35.38,True
'2018-07-24T01:31:00',1.31009,1.31017,1.31008,1.31017,16.04,1.3102,1.31027,1.3102,1.31027,19.69,False
'2018-07-24T01:32:00',1.31017,1.31017,1.31012,1.31015,19.94,1.31027,1.31027,1.31022,1.31026,26.34,True
'2018-07-24T01:33:00',1.31017,1.31017,1.31015,1.31016,22.26,1.31027,1.31027,1.31025,1.31026,28.2,False
'2018-07-24T01:34:00',1.31015,1.31016,1.31013,1.31013,12.24,1.31025,1.31026,1.31023,1.31024,13.46,False
'2018-07-24T01:35:00',1.31013,1.31014,1.31004,1.31005,39.11,1.31024,1.31025,1.31013,1.31013,31.94,True
'2018-07-24T01:36:00',1.31005,1.31008,1.31005,1.31007,30.92,1.31013,1.31018,1.31013,1.31018,34.2,True
'2018-07-24T01:37:00',1.31008,1.31009,1.31008,1.31008,18.35,1.31018,1.31019,1.31018,1.31019,22.1,False
'2018-07-24T01:38:00',1.31007,1.31007,1.31001,1.31006,44.16,1.31018,1.31019,1.31011,1.31016,38.7,False
'2018-07-24T01:39:00',1.31006,1.31008,1.30997,1.30997,23.62,1.31016,1.31019,1.31004,1.31006,25.63,False
'2018-07-24T01:40:00',1.30997,1.31005,1.30996,1.30996,35.74,1.31008,1.3101,1.31006,1.31006,32.25,False
'2018-07-24T01:41:00',1.30996,1.30996,1.30985,1.30988,39.09,1.31006,1.31006,1.30996,1.30998,51.62,False
'2018-07-24T01:42:00',1.30988,1.30989,1.30986,1.30986,54.97,1.30999,1.31,1.30995,1.30996,44.89,False
'2018-07-24T01:43:00',1.30988,1.30994,1.30985,1.30985,102.08,1.30997,1.31004,1.30994,1.30994,60.92,True
'2018-07-24T01:44:00',1.30985,1.30991,1.30985,1.30987,46.3,1.30994,1.31001,1.30994,1.30998,31.24,False
'2018-07-24T01:45:00',1.30986,1.30992,1.30984,1.30985,45.84,1.30997,1.31001,1.30992,1.30993,29.36,True
'2018-07-24T01:46:00',1.30985,1.30996,1.30985,1.30995,47.71,1.30995,1.31007,1.30993,1.31006,48.01,True
'2018-07-24T01:47:00',1.30995,1.30998,1.30995,1.30996,42.82,1.31006,1.31008,1.31006,1.31006,25.84,True
'2018-07-24T01:48:00',1.30996,1.3101,1.30996,1.31009,25.55,1.31006,1.31017,1.31006,1.31017,20.31,False
'2018-07-24T01:49:00',1.3101,1.31012,1.31009,1.31009,12.0,1.31017,1.31018,1.31014,1.31014,16.74,False
'2018-07-24T01:50:00',1.31009,1.3101,1.30999,1.30999,41.67,1.31016,1.31016,1.31004,1.31004,54.67,True
'2018-07-24T01:51:00',1.30999,1.30999,1.30999,1.30999,2.0,1.31006,1.31006,1.31006,1.31006,3.93,True
'2018-07-24T01:52:00',1.30998,1.31008,1.30998,1.31003,18.0,1.31006,1.31012,1.31006,1.31008,24.48,False
'2018-07-24T01:53:00',1.31002,1.31004,1.31,1.31001,15.0,1.31008,1.31008,1.31006,1.31006,15.86,False
'2018-07-24T01:54:00',1.31,1.31003,1.31,1.31001,6.0,1.31006,1.31008,1.31006,1.31006,7.61,True
'2018-07-24T01:55:00',1.31,1.31005,1.30995,1.31004,42.09,1.31006,1.31015,1.31005,1.31013,42.71,True
'2018-07-24T01:56:00',1.31004,1.31008,1.31004,1.31007,18.99,1.31012,1.31017,1.31012,1.31017,21.6,True
'2018-07-24T01:57:00',1.31007,1.31023,1.31007,1.31023,14.31,1.31017,1.31027,1.31017,1.31027,16.35,True
'2018-07-24T01:58:00',1.31023,1.3103,1.31023,1.31023,10.0,1.3103,1.31034,1.31028,1.31028,11.45,True
'2018-07-24T01:59:00',1.31026,1.31031,1.31026,1.31031,22.0,1.31033,1.31036,1.31032,1.31034,28.9,False
'2018-07-24T02:00:00',1.31029,1.31031,1.31019,1.31031,29.87,1.31034,1.31034,1.31026,1.31034,41.35,True
'2018-07-24T02:01:00',1.3103,1.31058,1.3103,1.31037,75.57,1.31031,1.31064,1.31031,1.31047,105.49,False
'2018-07-24T02:02:00',1.31037,1.31037,1.31033,1.31034,44.91,1.31047,1.31048,1.31045,1.31045,56.94,False
'2018-07-24T02:03:00',1.31034,1.31037,1.31032,1.31033,46.12,1.31045,1.31045,1.31039,1.31042,30.48,True
'2018-07-24T02:04:00',1.31033,1.31036,1.31031,1.31036,39.3,1.31042,1.31044,1.3104,1.31043,25.56,True
'2018-07-24T02:05:00',1.31036,1.31037,1.31036,1.31037,59.09,1.31043,1.31049,1.31043,1.31048,47.76,True
'2018-07-24T02:06:00',1.31037,1.31048,1.31037,1.31047,59.57,1.31048,1.31057,1.31046,1.31056,63.86,False
'2018-07-24T02:07:00',1.31047,1.3105,1.31035,1.31035,113.4,1.31056,1.31056,1.31045,1.31046,81.12,True
'2018-07-24T02:08:00',1.31035,1.31049,1.31026,1.31037,117.2,1.31046,1.31057,1.31036,1.31047,106.68,False
'2018-07-24T02:09:00',1.31037,1.31046,1.31031,1.31035,82.07,1.31047,1.31053,1.3104,1.31043,91.45,False
'2018-07-24T02:10:00',1.31035,1.31036,1.31025,1.31035,96.13,1.31043,1.31046,1.31033,1.31043,74.3,True
'2018-07-24T02:11:00',1.31036,1.31047,1.31036,1.31043,123.24,1.31043,1.31057,1.31043,1.31053,114.99,False
'2018-07-24T02:12:00',1.31042,1.31046,1.31025,1.31025,73.15,1.31052,1.31056,1.31033,1.31033,63.08,False
'2018-07-24T02:13:00',1.31025,1.31033,1.31005,1.3101,157.66,1.31033,1.3104,1.3101,1.31016,91.5,False
'2018-07-24T02:14:00',1.3101,1.31015,1.31004,1.31004,109.92,1.31016,1.31024,1.31011,1.31014,78.01,True
'2018-07-24T02:15:00',1.31005,1.31007,1.30998,1.31006,63.91,1.31014,1.31017,1.31005,1.31012,44.7,False
'2018-07-24T02:16:00',1.31004,1.31004,1.30986,1.30986,36.55,1.31007,1.31007,1.30991,1.30991,27.12,True
'2018-07-24T02:17:00',1.30981,1.30994,1.3098,1.30994,75.83,1.30987,1.31002,1.30986,1.30997,44.06,True
'2018-07-24T02:18:00',1.30994,1.30996,1.30985,1.30996,117.87,1.30999,1.31001,1.30991,1.30999,67.0,False
'2018-07-24T02:19:00',1.30996,1.31006,1.30995,1.30995,35.52,1.31,1.31012,1.31,1.31,24.5,True
'2018-07-24T02:20:00',1.30998,1.30999,1.30992,1.30995,56.58,1.31003,1.31008,1.31,1.31006,36.73,True
'2018-07-24T02:21:00',1.31,1.31007,1.30996,1.31005,67.87,1.31008,1.31017,1.31006,1.31015,62.8,False
'2018-07-24T02:22:00',1.31005,1.31005,1.30995,1.30995,25.72,1.31015,1.31015,1.31001,1.31003,18.11,False
'2018-07-24T02:23:00',1.30996,1.31006,1.30994,1.30994,57.76,1.31005,1.31013,1.31001,1.31003,34.11,True
'2018-07-24T02:24:00',1.30994,1.31004,1.30985,1.30996,70.68,1.31003,1.31015,1.30993,1.31005,56.52,True
'2018-07-24T02:25:00',1.30995,1.31013,1.30995,1.3101,66.5,1.31005,1.31021,1.31005,1.31017,56.05,True
'2018-07-24T02:26:00',1.3101,1.31015,1.3101,1.31015,54.24,1.31019,1.31027,1.31019,1.31024,49.24,False
'2018-07-24T02:27:00',1.31015,1.31018,1.31004,1.31005,89.36,1.31024,1.31029,1.31013,1.31015,71.9,True
'2018-07-24T02:28:00',1.31005,1.31009,1.31004,1.31006,36.07,1.31015,1.31017,1.31012,1.31015,29.33,True
'2018-07-24T02:29:00',1.31006,1.31015,1.31005,1.31015,21.83,1.31015,1.31023,1.31012,1.31023,19.17,False
'2018-07-24T02:30:00',1.31015,1.31015,1.31004,1.31006,72.88,1.31026,1.31026,1.31012,1.31015,71.86,False
'2018-07-24T02:31:00',1.31006,1.31015,1.31006,1.31006,46.53,1.31016,1.31021,1.31015,1.31015,50.66,True
'2018-07-24T02:32:00',1.31006,1.31007,1.31004,1.31007,27.84,1.31016,1.31017,1.31014,1.31016,30.54,False
'2018-07-24T02:33:00',1.31007,1.31012,1.30998,1.31002,58.38,1.31016,1.31021,1.31005,1.31011,87.57,True
'2018-07-24T02:34:00',1.31002,1.31006,1.30997,1.31003,43.21,1.31011,1.31016,1.31007,1.3101,54.43,True
'2018-07-24T02:35:00',1.31003,1.31006,1.30996,1.31006,38.66,1.31011,1.31012,1.31006,1.31012,54.4,True
'2018-07-24T02:36:00',1.31007,1.31016,1.31007,1.31015,46.35,1.31014,1.31026,1.31014,1.31025,55.27,False
'2018-07-24T02:37:00',1.31015,1.31017,1.30997,1.30997,45.33,1.31026,1.31026,1.31006,1.31007,55.67,True
'2018-07-24T02:38:00',1.31004,1.31008,1.30996,1.31005,65.5,1.3101,1.31016,1.31006,1.31013,78.68,True
'2018-07-24T02:39:00',1.31005,1.31007,1.30996,1.31007,69.37,1.31013,1.31017,1.31006,1.31017,80.36,False
'2018-07-24T02:40:00',1.31007,1.31011,1.30996,1.30997,51.35,1.31017,1.31019,1.31003,1.31005,57.28,False
'2018-07-24T02:41:00',1.30996,1.31006,1.30986,1.30995,89.56,1.31005,1.31015,1.30995,1.31006,102.08,True
'2018-07-24T02:42:00',1.30995,1.31002,1.30995,1.30998,44.67,1.31006,1.31012,1.31006,1.31006,52.33,True
'2018-07-24T02:43:00',1.30998,1.31008,1.30998,1.31006,44.24,1.31006,1.31018,1.31006,1.31017,38.33,False
'2018-07-24T02:44:00',1.31006,1.31008,1.30998,1.31005,84.95,1.31016,1.31018,1.31006,1.31016,69.16,False
'2018-07-24T02:45:00',1.31005,1.31006,1.30996,1.30997,89.91,1.31016,1.31016,1.31005,1.31005,69.8,False
'2018-07-24T02:46:00',1.30996,1.30998,1.3099,1.30996,59.7,1.31005,1.31007,1.30997,1.31006,52.32,True
'2018-07-24T02:47:00',1.30992,1.31006,1.30992,1.31006,74.44,1.30999,1.31016,1.30999,1.31015,72.95,True
'2018-07-24T02:48:00',1.31006,1.31007,1.31004,1.31006,25.52,1.31015,1.31017,1.31013,1.31017,30.37,False
'2018-07-24T02:49:00',1.31006,1.31013,1.31004,1.31006,53.68,1.31017,1.31022,1.31012,1.31016,58.16,False
'2018-07-24T02:50:00',1.31005,1.31007,1.31005,1.31006,29.21,1.31014,1.31016,1.31014,1.31016,23.33,False
'2018-07-24T02:51:00',1.31007,1.31015,1.30999,1.31005,67.04,1.31016,1.31021,1.31005,1.31015,50.77,False
'2018-07-24T02:52:00',1.31007,1.3101,1.31,1.31005,66.85,1.31015,1.31018,1.31007,1.31015,54.41,False
'2018-07-24T02:53:00',1.31004,1.31006,1.31,1.31,23.96,1.31014,1.31016,1.31008,1.31008,26.86,False
'2018-07-24T02:54:00',1.30999,1.31005,1.30983,1.30984,62.92,1.31008,1.31015,1.3099,1.30991,53.99,False
'2018-07-24T02:55:00',1.30981,1.30988,1.30974,1.30977,86.59,1.30987,1.30996,1.30984,1.30986,92.72,True
'2018-07-24T02:56:00',1.30978,1.30993,1.30976,1.30986,89.75,1.30986,1.31003,1.30986,1.30996,81.42,True
'2018-07-24T02:57:00',1.30986,1.30996,1.30986,1.30996,18.57,1.30996,1.31006,1.30996,1.31004,23.06,False
'2018-07-24T02:58:00',1.30997,1.31002,1.30989,1.30994,68.77,1.31004,1.3101,1.30995,1.31004,42.22,True
'2018-07-24T02:59:00',1.30995,1.31003,1.30995,1.30997,67.74,1.31004,1.31011,1.31003,1.31006,45.57,False
'2018-07-24T03:00:00',1.30998,1.31002,1.30994,1.30994,98.21,1.31006,1.31011,1.31002,1.31002,77.88,True
'2018-07-24T03:01:00',1.30994,1.31,1.30987,1.30994,105.45,1.30999,1.31009,1.30995,1.31003,79.83,True
'2018-07-24T03:02:00',1.30994,1.31003,1.30994,1.31001,45.44,1.31003,1.31011,1.31001,1.31007,35.22,True
'2018-07-24T03:03:00',1.30998,1.31008,1.30995,1.31005,89.39,1.31007,1.31019,1.31005,1.31011,77.44,False
'2018-07-24T03:04:00',1.31003,1.31005,1.30997,1.31,44.21,1.31009,1.31012,1.31005,1.31009,24.93,False
'2018-07-24T03:05:00',1.31,1.31005,1.30996,1.30998,41.61,1.31009,1.31012,1.31005,1.31005,25.87,False
'2018-07-24T03:06:00',1.30999,1.30999,1.30997,1.30997,30.3,1.31005,1.31007,1.31005,1.31006,27.69,True
'2018-07-24T03:07:00',1.30997,1.31009,1.30997,1.31006,63.32,1.31006,1.31016,1.31006,1.31013,50.59,True
'2018-07-24T03:08:00',1.31006,1.31025,1.31,1.31025,62.34,1.31013,1.31036,1.3101,1.31036,62.16,True
'2018-07-24T03:09:00',1.31026,1.31046,1.31024,1.31042,71.95,1.31036,1.31054,1.31031,1.31048,82.62,False
'2018-07-24T03:10:00',1.3104,1.31043,1.31026,1.3103,72.15,1.31048,1.31049,1.31036,1.31041,84.12,False
'2018-07-24T03:11:00',1.31032,1.31033,1.31024,1.31024,82.92,1.3104,1.3104,1.31034,1.31034,104.33,True
'2018-07-24T03:12:00',1.31025,1.31029,1.31024,1.31025,71.69,1.31035,1.31037,1.31032,1.31034,49.28,True
'2018-07-24T03:13:00',1.31025,1.31034,1.31024,1.31025,103.34,1.31033,1.31041,1.31033,1.31035,94.61,False
'2018-07-24T03:14:00',1.31025,1.31025,1.31015,1.31016,123.66,1.31035,1.31036,1.31022,1.31025,83.47,True
'2018-07-24T03:15:00',1.31016,1.31066,1.31015,1.31055,177.43,1.31025,1.31077,1.31024,1.31067,182.51,True
'2018-07-24T03:16:00',1.31055,1.31064,1.31055,1.31056,128.4,1.31066,1.31074,1.31066,1.31067,123.57,False
'2018-07-24T03:17:00',1.31055,1.31055,1.31044,1.31044,81.47,1.31063,1.31063,1.31053,1.31054,74.08,False
'2018-07-24T03:18:00',1.3104,1.3104,1.30956,1.30972,242.54,1.3105,1.3105,1.30966,1.30984,230.8,True
'2018-07-24T03:19:00',1.30976,1.30997,1.30967,1.30997,188.62,1.30986,1.31007,1.30977,1.31007,237.04,False
'2018-07-24T03:20:00',1.30998,1.31004,1.30975,1.3098,160.95,1.31007,1.31014,1.30985,1.3099,199.85,False
'2018-07-24T03:21:00',1.3098,1.3098,1.30958,1.30977,147.17,1.3099,1.3099,1.30968,1.30986,186.32,True
'2018-07-24T03:22:00',1.30976,1.31,1.30972,1.30998,135.37,1.30986,1.31008,1.3098,1.31008,124.03,True
'2018-07-24T03:23:00',1.30997,1.31012,1.30989,1.31002,118.34,1.31008,1.31022,1.30997,1.31012,120.54,True
'2018-07-24T03:24:00',1.31002,1.31019,1.31002,1.31014,118.38,1.31012,1.31025,1.31012,1.31023,112.27,True
'2018-07-24T03:25:00',1.31016,1.31025,1.31015,1.31015,86.52,1.31023,1.31034,1.31023,1.31025,82.1,False
'2018-07-24T03:26:00',1.31015,1.3102,1.30996,1.31005,75.08,1.31025,1.31029,1.31006,1.31016,88.04,False
'2018-07-24T03:27:00',1.31005,1.31015,1.31002,1.31002,59.78,1.31016,1.31027,1.31011,1.31012,74.83,True
'2018-07-24T03:28:00',1.31001,1.31011,1.30993,1.31008,110.16,1.31011,1.31019,1.31004,1.31015,107.87,True
'2018-07-24T03:29:00',1.3101,1.31027,1.31006,1.31025,78.9,1.31015,1.31035,1.31013,1.31035,83.33,True
'2018-07-24T03:30:00',1.31023,1.31039,1.31017,1.31036,99.54,1.31033,1.31047,1.31025,1.31047,134.13,True
'2018-07-24T03:31:00',1.31038,1.31066,1.31036,1.31047,131.85,1.31047,1.31076,1.31046,1.31057,129.08,False
'2018-07-24T03:32:00',1.31047,1.31055,1.31025,1.31033,103.32,1.31058,1.31066,1.31036,1.31043,105.88,False
'2018-07-24T03:33:00',1.31031,1.31034,1.31005,1.31005,108.92,1.31039,1.31042,1.31015,1.31017,111.33,True
'2018-07-24T03:34:00',1.31004,1.31009,1.30993,1.31009,138.09,1.31016,1.3102,1.31002,1.3102,139.54,False
'2018-07-24T03:35:00',1.31014,1.31017,1.31001,1.31007,114.76,1.31026,1.31028,1.3101,1.31017,125.63,True
'2018-07-24T03:36:00',1.31008,1.31015,1.31004,1.31008,60.54,1.31019,1.31026,1.31015,1.31019,88.1,False
'2018-07-24T03:37:00',1.31007,1.31012,1.31001,1.31005,75.18,1.31019,1.31022,1.31008,1.31016,109.26,True
'2018-07-24T03:38:00',1.31006,1.31015,1.31004,1.31014,95.13,1.31016,1.31025,1.31014,1.31023,111.3,False
'2018-07-24T03:39:00',1.31014,1.31022,1.31012,1.31015,109.04,1.31023,1.31034,1.31021,1.31021,136.5,True
'2018-07-24T03:40:00',1.31015,1.31021,1.31008,1.31019,135.14,1.31025,1.31032,1.31015,1.31029,114.88,False
'2018-07-24T03:41:00',1.31019,1.31021,1.31005,1.31005,70.29,1.3103,1.3103,1.31013,1.31013,47.53,True
'2018-07-24T03:42:00',1.31005,1.31011,1.31004,1.31007,60.72,1.31013,1.31022,1.31012,1.31014,39.83,False
'2018-07-24T03:43:00',1.31007,1.31012,1.30995,1.30998,93.21,1.31014,1.31022,1.31003,1.31006,85.13,True
'2018-07-24T03:44:00',1.30997,1.31014,1.30995,1.31014,90.81,1.31006,1.31023,1.31005,1.31022,83.9,False
'2018-07-24T03:45:00',1.31012,1.31021,1.30986,1.30987,108.23,1.31022,1.3103,1.30996,1.30997,127.11,False
'2018-07-24T03:46:00',1.30986,1.30991,1.30976,1.30986,123.92,1.30997,1.31002,1.30987,1.30995,132.19,False
'2018-07-24T03:47:00',1.30986,1.30997,1.30975,1.30983,116.66,1.30995,1.31009,1.30986,1.30995,136.88,True
'2018-07-24T03:48:00',1.30984,1.30993,1.30984,1.30993,81.3,1.30993,1.31003,1.30992,1.31002,72.29,True
'2018-07-24T03:49:00',1.30993,1.31026,1.30992,1.31016,156.04,1.31001,1.31037,1.31001,1.31026,183.33,True
'2018-07-24T03:50:00',1.31019,1.31036,1.31015,1.31036,155.07,1.31026,1.31047,1.31026,1.31047,158.01,True
'2018-07-24T03:51:00',1.31035,1.31069,1.31035,1.31057,144.96,1.31047,1.3108,1.31046,1.31066,193.56,False
'2018-07-24T03:52:00',1.31055,1.31055,1.31033,1.31041,116.38,1.31062,1.31065,1.31042,1.31051,141.07,False
'2018-07-24T03:53:00',1.31041,1.31044,1.31035,1.31036,117.32,1.31048,1.31052,1.31041,1.31042,90.19,True
'2018-07-24T03:54:00',1.31036,1.31057,1.31036,1.31054,160.27,1.31042,1.31066,1.31042,1.31064,116.79,False
'2018-07-24T03:55:00',1.31054,1.31054,1.31035,1.31035,123.41,1.31064,1.31064,1.31045,1.31046,121.77,False
'2018-07-24T03:56:00',1.31035,1.31035,1.31024,1.31024,70.41,1.31043,1.31045,1.31032,1.31035,50.62,True
'2018-07-24T03:57:00',1.31027,1.31056,1.31024,1.31054,172.54,1.31036,1.31067,1.31033,1.31065,140.66,True
'2018-07-24T03:58:00',1.31054,1.31058,1.31048,1.31057,138.88,1.31065,1.31067,1.31058,1.31066,160.98,False
'2018-07-24T03:59:00',1.31055,1.31076,1.31054,1.31054,123.52,1.31066,1.31085,1.31065,1.31065,140.05,True
'2018-07-24T04:00:00',1.31054,1.31087,1.31054,1.31085,116.0,1.31065,1.31098,1.31063,1.31095,139.63,False
'2018-07-24T04:01:00',1.31085,1.31095,1.31078,1.31085,136.98,1.31094,1.31105,1.31086,1.31095,135.16,False
'2018-07-24T04:02:00',1.31087,1.31096,1.31074,1.31081,158.28,1.31097,1.31105,1.31085,1.31091,152.16,False
'2018-07-24T04:03:00',1.31082,1.31084,1.31066,1.31066,92.17,1.31093,1.31096,1.31076,1.31077,97.74,False
'2018-07-24T04:04:00',1.31067,1.31071,1.31056,1.31065,99.96,1.31076,1.3108,1.31066,1.31072,82.03,True
'2018-07-24T04:05:00',1.31064,1.31073,1.31056,1.31069,113.96,1.31073,1.31084,1.31063,1.31077,119.17,False
'2018-07-24T04:06:00',1.3107,1.3107,1.31064,1.31065,34.69,1.31076,1.31078,1.31073,1.31075,41.42,False
'2018-07-24T04:07:00',1.31065,1.31065,1.3104,1.31046,88.5,1.31075,1.31075,1.3105,1.31057,106.5,False
'2018-07-24T04:08:00',1.31046,1.31046,1.31034,1.31045,84.93,1.31053,1.31056,1.31044,1.31053,65.59,False
'2018-07-24T04:09:00',1.31044,1.31044,1.31034,1.31035,79.7,1.31053,1.31053,1.31041,1.31042,68.4,False
'2018-07-24T04:10:00',1.31035,1.31035,1.31025,1.31033,98.22,1.31043,1.31043,1.31033,1.31041,101.18,False
'2018-07-24T04:11:00',1.31034,1.31037,1.31009,1.31019,177.74,1.31044,1.31047,1.31018,1.3103,174.7,True
'2018-07-24T04:12:00',1.31018,1.31028,1.31015,1.31024,84.89,1.31026,1.31039,1.3102,1.31033,68.99,True
'2018-07-24T04:13:00',1.31024,1.31036,1.31024,1.31025,85.5,1.31035,1.31045,1.31033,1.31034,86.88,False
'2018-07-24T04:14:00',1.31024,1.31025,1.31011,1.31016,79.91,1.31035,1.31035,1.3102,1.31024,85.7,False
'2018-07-24T04:15:00',1.31014,1.31015,1.31005,1.31005,107.48,1.31025,1.31025,1.31012,1.31014,86.49,False
'2018-07-24T04:16:00',1.31005,1.31009,1.30996,1.31004,80.85,1.31013,1.31019,1.31005,1.31012,78.38,True
'2018-07-24T04:17:00',1.31004,1.31011,1.31004,1.31006,57.53,1.31012,1.31022,1.3101,1.31016,63.27,False
'2018-07-24T04:18:00',1.31005,1.31006,1.30995,1.31005,72.44,1.31015,1.31017,1.31004,1.31014,59.12,True
'2018-07-24T04:19:00',1.31005,1.31016,1.31005,1.31016,61.02,1.31015,1.31024,1.31015,1.31024,49.38,False
'2018-07-24T04:20:00',1.31015,1.31017,1.31,1.31005,74.25,1.31024,1.31025,1.31007,1.31014,76.75,True
'2018-07-24T04:21:00',1.31002,1.31017,1.31002,1.31015,52.68,1.31008,1.31025,1.31008,1.31025,61.3,True
'2018-07-24T04:22:00',1.31015,1.31025,1.31015,1.31016,60.42,1.31026,1.31034,1.31024,1.31027,50.3,False
'2018-07-24T04:23:00',1.31015,1.31016,1.31006,1.31014,51.81,1.31025,1.31025,1.31013,1.31023,53.44,False
'2018-07-24T04:24:00',1.31017,1.31017,1.30997,1.31006,90.7,1.31023,1.31024,1.31006,1.31017,99.48,True
'2018-07-24T04:25:00',1.31006,1.31015,1.31005,1.31015,64.67,1.31017,1.31024,1.31014,1.31024,57.15,False
'2018-07-24T04:26:00',1.31015,1.31015,1.30998,1.30999,76.35,1.31023,1.31024,1.31006,1.31007,79.42,False
'2018-07-24T04:27:00',1.31006,1.31006,1.30975,1.30981,113.39,1.31011,1.31011,1.30985,1.3099,122.42,False
'2018-07-24T04:28:00',1.30979,1.30986,1.30975,1.30975,57.18,1.30989,1.30995,1.30984,1.30985,68.33,False
'2018-07-24T04:29:00',1.30975,1.30976,1.30967,1.30967,73.44,1.30985,1.30985,1.30975,1.30975,84.28,True
'2018-07-24T04:30:00',1.30967,1.30976,1.30965,1.30975,67.76,1.30975,1.30985,1.30973,1.30985,67.43,False
'2018-07-24T04:31:00',1.30975,1.30984,1.30974,1.30975,57.17,1.30985,1.30994,1.30982,1.30985,53.85,True
'2018-07-24T04:32:00',1.30976,1.30985,1.30975,1.30981,45.98,1.30985,1.30995,1.30984,1.30988,47.54,True
'2018-07-24T04:33:00',1.30981,1.30985,1.30977,1.30985,55.18,1.30988,1.30996,1.30985,1.30995,44.08,False
'2018-07-24T04:34:00',1.30983,1.30986,1.30977,1.30977,26.86,1.30993,1.30996,1.30986,1.30986,20.98,False
'2018-07-24T04:35:00',1.30977,1.30977,1.30977,1.30977,20.44,1.30985,1.30986,1.30983,1.30984,29.65,True
'2018-07-24T04:36:00',1.30976,1.30984,1.30975,1.30983,29.97,1.30984,1.30992,1.30984,1.30991,30.77,True
'2018-07-24T04:37:00',1.30983,1.30995,1.30983,1.30994,54.65,1.30991,1.31004,1.30991,1.31003,63.51,True
'2018-07-24T04:38:00',1.30991,1.30996,1.30986,1.30996,60.02,1.30999,1.31006,1.30995,1.31005,53.0,True
'2018-07-24T04:39:00',1.30996,1.31017,1.30995,1.31015,97.14,1.31006,1.31026,1.31005,1.31024,81.38,True
'2018-07-24T04:40:00',1.31015,1.31035,1.31013,1.31026,118.65,1.31025,1.3104,1.31023,1.31037,108.1,True
'2018-07-24T04:41:00',1.31026,1.31037,1.31022,1.31037,28.64,1.31036,1.31046,1.3103,1.31046,25.39,False
'2018-07-24T04:42:00',1.31035,1.31036,1.31026,1.31036,50.35,1.31045,1.31045,1.31035,1.31043,53.38,False
'2018-07-24T04:43:00',1.31036,1.31036,1.31023,1.31023,43.13,1.31046,1.31046,1.31032,1.31032,46.35,True
'2018-07-24T04:44:00',1.31023,1.31027,1.31018,1.31025,68.29,1.31031,1.31036,1.31027,1.31034,70.83,False
'2018-07-24T04:45:00',1.31024,1.31025,1.31015,1.31015,45.27,1.31034,1.31035,1.31024,1.31025,41.98,True
'2018-07-24T04:46:00',1.31015,1.31025,1.3101,1.31016,58.56,1.31021,1.31034,1.31019,1.31024,47.22,True
'2018-07-24T04:47:00',1.31016,1.31025,1.31015,1.31021,29.78,1.31026,1.31034,1.31026,1.31031,28.87,False
'2018-07-24T04:48:00',1.31023,1.31025,1.31013,1.31016,22.51,1.31032,1.31034,1.31023,1.31024,31.19,True
'2018-07-24T04:49:00',1.31016,1.3102,1.31007,1.3102,39.59,1.31024,1.31031,1.31016,1.31031,39.3,False
'2018-07-24T04:50:00',1.31022,1.31026,1.31015,1.31018,57.02,1.31032,1.31035,1.31025,1.31027,50.23,False
'2018-07-24T04:51:00',1.31017,1.31017,1.31015,1.31017,12.29,1.31026,1.31027,1.31024,1.31027,13.42,True
'2018-07-24T04:52:00',1.31017,1.31025,1.31016,1.31022,39.59,1.31027,1.31035,1.31026,1.31032,32.95,False
'2018-07-24T04:53:00',1.31021,1.31021,1.30996,1.30996,56.68,1.31031,1.31031,1.31006,1.31006,63.78,True
'2018-07-24T04:54:00',1.31,1.31007,1.30995,1.31007,67.5,1.31008,1.31015,1.31005,1.31015,65.06,False
'2018-07-24T04:55:00',1.31005,1.31014,1.31005,1.31005,19.86,1.31015,1.31023,1.31014,1.31014,16.5,True
'2018-07-24T04:56:00',1.31006,1.31015,1.31,1.31013,65.77,1.31016,1.31025,1.3101,1.31021,57.95,True
'2018-07-24T04:57:00',1.31013,1.31015,1.31006,1.31015,29.87,1.31023,1.31025,1.31017,1.31024,33.64,True
'2018-07-24T04:58:00',1.31015,1.31016,1.31007,1.31016,43.8,1.31024,1.31026,1.31015,1.31025,39.36,False
'2018-07-24T04:59:00',1.31026,1.31026,1.31009,1.31015,56.34,1.3103,1.3103,1.31019,1.31024,40.42,True
'2018-07-24T05:00:00',1.31015,1.31015,1.31006,1.31015,26.46,1.31024,1.31025,1.31016,1.31025,18.5,True
'2018-07-24T05:01:00',1.31016,1.31022,1.31015,1.31022,15.23,1.31025,1.3103,1.31025,1.3103,11.8,True
'2018-07-24T05:02:00',1.31022,1.31022,1.31015,1.31022,28.34,1.31032,1.31033,1.31023,1.31032,23.34,True
'2018-07-24T05:03:00',1.3102,1.31035,1.31015,1.31025,67.83,1.31028,1.31043,1.31025,1.31035,54.68,True
'2018-07-24T05:04:00',1.31025,1.31032,1.31021,1.31032,63.18,1.31035,1.3104,1.31031,1.3104,49.65,False
'2018-07-24T05:05:00',1.31031,1.31031,1.31024,1.31024,71.28,1.31041,1.31041,1.31033,1.31034,52.19,True
'2018-07-24T05:06:00',1.31024,1.31026,1.31015,1.31026,68.93,1.31034,1.31035,1.31025,1.31035,56.52,False
'2018-07-24T05:07:00',1.31026,1.31034,1.31024,1.31026,60.64,1.31035,1.3104,1.31034,1.31034,57.28,False
'2018-07-24T05:08:00',1.31021,1.31024,1.31015,1.31024,65.06,1.3103,1.31032,1.31024,1.31032,37.87,True
'2018-07-24T05:09:00',1.31024,1.31029,1.31024,1.31025,42.95,1.31035,1.31038,1.31034,1.31034,45.51,True
'2018-07-24T05:10:00',1.31025,1.31025,1.31018,1.31025,75.99,1.31034,1.31035,1.31028,1.31035,90.29,True
'2018-07-24T05:11:00',1.31025,1.31036,1.31025,1.31036,40.42,1.31035,1.31044,1.31035,1.31044,45.12,False
'2018-07-24T05:12:00',1.31034,1.31034,1.31027,1.31027,31.08,1.31042,1.31042,1.31035,1.31036,42.28,False
'2018-07-24T05:13:00',1.31026,1.3103,1.31025,1.31026,11.55,1.31035,1.31039,1.31035,1.31035,13.45,False
'2018-07-24T05:14:00',1.31026,1.31027,1.31007,1.31014,74.66,1.31036,1.31036,1.31017,1.31025,74.12,False
'2018-07-24T05:15:00',1.31011,1.31015,1.30989,1.30993,118.22,1.31019,1.31025,1.30999,1.31004,123.62,False
'2018-07-24T05:16:00',1.30994,1.30994,1.30979,1.30981,119.78,1.31004,1.31004,1.30988,1.30991,109.99,True
'2018-07-24T05:17:00',1.30981,1.30994,1.30981,1.30987,77.46,1.30991,1.31002,1.30991,1.30997,96.69,False
'2018-07-24T05:18:00',1.30995,1.30995,1.30974,1.30975,90.05,1.31004,1.31004,1.30982,1.30986,103.2,True
'2018-07-24T05:19:00',1.30975,1.30984,1.30975,1.30976,65.87,1.30986,1.30993,1.30983,1.30985,44.71,False
'2018-07-24T05:20:00',1.30976,1.30976,1.30973,1.30975,48.54,1.30985,1.30986,1.3098,1.30985,41.65,False
'2018-07-24T05:21:00',1.30974,1.30975,1.30964,1.30968,84.71,1.30982,1.30985,1.30974,1.30977,58.63,True
'2018-07-24T05:22:00',1.30971,1.30976,1.30971,1.30975,39.34,1.30977,1.30984,1.30977,1.30982,29.18,False
'2018-07-24T05:23:00',1.30975,1.30975,1.30966,1.30966,9.45,1.30982,1.30984,1.30975,1.30975,9.11,False
'2018-07-24T05:24:00',1.30965,1.30975,1.30965,1.30965,64.29,1.30975,1.30983,1.30974,1.30976,57.25,False
'2018-07-24T05:25:00',1.30965,1.30966,1.30965,1.30965,9.54,1.30975,1.30976,1.30974,1.30974,8.24,True
'2018-07-24T05:26:00',1.30969,1.30974,1.30965,1.30966,40.04,1.30978,1.30984,1.30975,1.30976,26.21,True
'2018-07-24T05:27:00',1.30966,1.30979,1.30966,1.30966,55.48,1.30976,1.30989,1.30976,1.30977,54.29,True
'2018-07-24T05:28:00',1.30974,1.30978,1.30974,1.30976,35.71,1.30979,1.30987,1.30979,1.30985,26.14,False
'2018-07-24T05:29:00',1.30975,1.30985,1.30965,1.30965,84.4,1.30986,1.30991,1.30973,1.30973,52.56,True
'2018-07-24T05:30:00',1.30965,1.3097,1.30965,1.30965,41.84,1.30973,1.30979,1.30973,1.30974,18.98,False
'2018-07-24T05:31:00',1.30965,1.30965,1.30958,1.30959,48.96,1.30974,1.30974,1.30966,1.30966,29.12,False
'2018-07-24T05:32:00',1.30958,1.30959,1.30948,1.30949,74.74,1.30966,1.30969,1.30953,1.30953,53.12,False
'2018-07-24T05:33:00',1.30948,1.30949,1.30934,1.30945,61.4,1.30952,1.30953,1.3094,1.30952,41.16,False
'2018-07-24T05:34:00',1.30943,1.30944,1.30934,1.30939,35.08,1.30946,1.30952,1.30941,1.30947,25.4,True
'2018-07-24T05:35:00',1.30938,1.30954,1.30938,1.30954,81.93,1.30946,1.30965,1.30944,1.30965,51.85,True
'2018-07-24T05:36:00',1.30955,1.30964,1.30953,1.30964,22.55,1.30966,1.30975,1.30964,1.30975,21.87,False
'2018-07-24T05:37:00',1.30963,1.30963,1.30954,1.30954,16.75,1.30973,1.30973,1.30961,1.30961,9.24,False
'2018-07-24T05:38:00',1.30955,1.30957,1.3095,1.30951,48.67,1.30961,1.30967,1.3096,1.30961,47.52,True
'2018-07-24T05:39:00',1.3095,1.30959,1.30947,1.30959,44.84,1.3096,1.30967,1.30957,1.30967,35.85,False
'2018-07-24T05:40:00',1.30958,1.30965,1.30946,1.30946,63.4,1.30967,1.30973,1.30955,1.30955,66.88,True
'2018-07-24T05:41:00',1.30945,1.30961,1.30944,1.30957,71.57,1.30955,1.30969,1.30953,1.30967,58.54,False
'2018-07-24T05:42:00',1.30958,1.30963,1.30947,1.30947,51.77,1.30967,1.30971,1.30954,1.30954,47.35,True
'2018-07-24T05:43:00',1.30946,1.30956,1.30946,1.30954,35.97,1.30954,1.30965,1.30954,1.30963,36.05,True
'2018-07-24T05:44:00',1.30954,1.30956,1.30954,1.30956,31.23,1.30962,1.30966,1.30962,1.30965,29.84,False
'2018-07-24T05:45:00',1.30956,1.30957,1.30942,1.30945,58.87,1.30965,1.30966,1.3095,1.30954,67.12,True
'2018-07-24T05:46:00',1.30945,1.30951,1.30945,1.30946,26.23,1.30955,1.3096,1.30953,1.30955,35.13,True
'2018-07-24T05:47:00',1.30944,1.30957,1.30944,1.30953,64.39,1.30954,1.30965,1.30953,1.30962,52.69,True
'2018-07-24T05:48:00',1.30953,1.3096,1.30953,1.3096,48.96,1.30962,1.30968,1.30961,1.30968,40.47,False
'2018-07-24T05:49:00',1.30961,1.30961,1.30946,1.30955,30.69,1.30969,1.30969,1.30954,1.30963,32.2,True
'2018-07-24T05:50:00',1.30955,1.30956,1.30946,1.30956,35.55,1.30964,1.30965,1.30957,1.30965,30.96,False
'2018-07-24T05:51:00',1.30956,1.30956,1.30954,1.30956,37.55,1.30965,1.30965,1.30962,1.30964,27.22,False
'2018-07-24T05:52:00',1.30956,1.30958,1.30947,1.30956,20.99,1.30964,1.30965,1.30957,1.30964,21.72,True
'2018-07-24T05:53:00',1.30956,1.30957,1.30954,1.30957,13.14,1.30964,1.30966,1.30962,1.30965,18.18,False
'2018-07-24T05:54:00',1.30957,1.30957,1.30951,1.30955,46.9,1.30965,1.30966,1.30959,1.30962,45.4,True
'2018-07-24T05:55:00',1.30955,1.30957,1.30949,1.30957,13.37,1.30963,1.30964,1.30958,1.30964,17.28,False
'2018-07-24T05:56:00',1.30957,1.30957,1.30954,1.30954,9.75,1.30964,1.30965,1.30963,1.30963,14.63,True
'2018-07-24T05:57:00',1.30954,1.30958,1.30953,1.30956,8.94,1.30963,1.30966,1.3096,1.3096,8.74,False
'2018-07-24T05:58:00',1.30953,1.30956,1.30949,1.3095,43.29,1.30963,1.30966,1.30957,1.30959,48.46,False
'2018-07-24T05:59:00',1.30947,1.30959,1.30947,1.30948,51.17,1.30956,1.30965,1.30956,1.30956,56.36,True
'2018-07-24T06:00:00',1.30955,1.30959,1.30955,1.30956,46.36,1.30959,1.30965,1.30959,1.30963,40.45,True
'2018-07-24T06:01:00',1.30956,1.30959,1.30953,1.30957,31.61,1.30963,1.30965,1.3096,1.30965,31.0,False
'2018-07-24T06:02:00',1.30956,1.30959,1.30947,1.30956,24.61,1.30965,1.30966,1.30956,1.30965,33.08,True
'2018-07-24T06:03:00',1.30958,1.3096,1.30956,1.30959,35.99,1.30965,1.30967,1.30964,1.30965,41.31,False
'2018-07-24T06:04:00',1.30956,1.30957,1.30948,1.30957,27.65,1.30965,1.30965,1.30956,1.30964,35.13,True
'2018-07-24T06:05:00',1.30956,1.30961,1.30955,1.30959,33.52,1.30962,1.3097,1.30962,1.30968,27.94,False
'2018-07-24T06:06:00',1.30959,1.30959,1.30957,1.30958,22.35,1.30968,1.30968,1.30964,1.30967,19.41,True
'2018-07-24T06:07:00',1.3096,1.3097,1.3096,1.3097,25.0,1.30967,1.30978,1.30967,1.30978,30.0,True
'2018-07-24T06:08:00',1.30971,1.30979,1.30968,1.30971,31.74,1.30979,1.30983,1.30975,1.30977,46.97,True
'2018-07-24T06:09:00',1.30969,1.30974,1.30969,1.30971,16.62,1.30978,1.30979,1.30974,1.30979,26.19,True
'2018-07-24T06:10:00',1.30972,1.3098,1.30967,1.30972,34.06,1.30978,1.30983,1.30974,1.30979,35.2,False
'2018-07-24T06:11:00',1.3097,1.30976,1.30968,1.30971,14.81,1.30978,1.3098,1.30977,1.30979,13.67,False
'2018-07-24T06:12:00',1.3097,1.3097,1.30967,1.30967,23.31,1.30978,1.30978,1.30975,1.30975,23.46,False
'2018-07-24T06:13:00',1.30967,1.30967,1.3096,1.3096,16.89,1.30976,1.30976,1.30969,1.30969,9.95,False
'2018-07-24T06:14:00',1.30963,1.30963,1.3096,1.3096,24.9,1.30971,1.30971,1.30968,1.30968,32.59,False
'2018-07-24T06:15:00',1.3096,1.3096,1.30948,1.30955,44.22,1.30966,1.30969,1.30957,1.30962,53.24,False
'2018-07-24T06:16:00',1.30956,1.30958,1.30947,1.30947,63.46,1.30962,1.30965,1.30954,1.30955,54.53,True
'2018-07-24T06:17:00',1.30947,1.30957,1.30947,1.30957,30.51,1.30955,1.30965,1.30955,1.30965,26.0,True
'2018-07-24T06:18:00',1.30957,1.30958,1.30949,1.30958,36.44,1.30964,1.30967,1.30957,1.30967,42.0,True
'2018-07-24T06:19:00',1.30958,1.30968,1.30958,1.30965,17.07,1.30966,1.30973,1.30965,1.30972,26.42,True
'2018-07-24T06:20:00',1.30965,1.30975,1.30965,1.30974,20.34,1.30972,1.3098,1.30972,1.30979,29.78,True
'2018-07-24T06:21:00',1.30974,1.30978,1.30964,1.30977,28.85,1.30978,1.30984,1.30973,1.30983,41.86,False
'2018-07-24T06:22:00',1.30977,1.3098,1.30971,1.30973,21.37,1.30983,1.30986,1.30979,1.3098,23.39,False
'2018-07-24T06:23:00',1.3097,1.3097,1.30958,1.30958,14.18,1.30979,1.30979,1.30965,1.30965,19.57,False
'2018-07-24T06:24:00',1.30958,1.30963,1.30958,1.30958,16.64,1.30965,1.3097,1.30964,1.30964,21.17,True
'2018-07-24T06:25:00',1.30959,1.30965,1.30958,1.30959,14.43,1.30966,1.3097,1.30964,1.30967,20.79,True
'2018-07-24T06:26:00',1.30959,1.3097,1.30955,1.30963,33.56,1.30967,1.30975,1.30962,1.30969,31.9,False
'2018-07-24T06:27:00',1.30966,1.30969,1.3096,1.3096,24.15,1.3097,1.30975,1.30968,1.30968,23.35,False
'2018-07-24T06:28:00',1.3096,1.30967,1.30958,1.30959,33.46,1.30966,1.30973,1.30965,1.30965,38.74,True
'2018-07-24T06:29:00',1.30959,1.30969,1.30959,1.30969,39.28,1.30968,1.30978,1.30965,1.30978,42.41,False
'2018-07-24T06:30:00',1.30969,1.30969,1.30959,1.30964,44.4,1.30978,1.30978,1.30968,1.30972,53.02,True
'2018-07-24T06:31:00',1.30964,1.30969,1.30961,1.30966,25.52,1.30972,1.30978,1.30969,1.30975,31.83,False
'2018-07-24T06:32:00',1.30966,1.30967,1.3096,1.3096,20.02,1.30975,1.30975,1.30968,1.30969,18.67,True
'2018-07-24T06:33:00',1.3096,1.30968,1.3096,1.30968,43.33,1.3097,1.30976,1.30969,1.30976,43.74,False
'2018-07-24T06:34:00',1.30967,1.30967,1.30967,1.30967,6.0,1.30976,1.30976,1.30976,1.30976,5.56,False
'2018-07-24T06:35:00',1.30967,1.30972,1.3096,1.30966,70.9,1.30976,1.30981,1.30966,1.30975,56.94,False
'2018-07-24T06:36:00',1.30966,1.30967,1.30959,1.30959,10.42,1.30974,1.30975,1.30966,1.30966,11.46,True
'2018-07-24T06:37:00',1.30957,1.30959,1.30951,1.30959,28.03,1.30966,1.30969,1.30958,1.30969,29.98,False
'2018-07-24T06:38:00',1.30959,1.30959,1.30945,1.30947,33.32,1.30967,1.30967,1.30953,1.30955,27.3,False
'2018-07-24T06:39:00',1.30946,1.30955,1.30946,1.30946,83.62,1.30955,1.30963,1.30952,1.30955,76.83,False
'2018-07-24T06:40:00',1.30947,1.30947,1.30937,1.30937,42.71,1.30955,1.30957,1.30944,1.30944,46.46,False
'2018-07-24T06:41:00',1.30936,1.30937,1.3093,1.30933,34.24,1.30944,1.30945,1.30935,1.30942,30.22,False
'2018-07-24T06:42:00',1.30934,1.30936,1.30928,1.30929,33.73,1.30942,1.30943,1.30935,1.30936,33.07,False
'2018-07-24T06:43:00',1.30929,1.30929,1.30898,1.30898,111.58,1.30937,1.30937,1.30907,1.30907,125.01,True
'2018-07-24T06:44:00',1.30897,1.30907,1.30895,1.30906,56.14,1.30907,1.30915,1.30902,1.30915,61.2,True
'2018-07-24T06:45:00',1.30906,1.30911,1.30896,1.30907,23.85,1.30915,1.30916,1.30905,1.30915,33.7,False
'2018-07-24T06:46:00',1.30907,1.3091,1.30897,1.30897,33.02,1.30917,1.30917,1.30905,1.30905,46.99,True
'2018-07-24T06:47:00',1.30899,1.30912,1.30899,1.30905,55.88,1.30908,1.3092,1.30908,1.30916,52.66,False
'2018-07-24T06:48:00',1.30907,1.30907,1.30897,1.309,62.32,1.30916,1.30916,1.30903,1.30909,72.75,False
'2018-07-24T06:49:00',1.309,1.309,1.30887,1.30887,65.02,1.30909,1.30909,1.30895,1.30895,69.26,False
'2018-07-24T06:50:00',1.30887,1.30888,1.30879,1.30886,68.52,1.30897,1.30897,1.30888,1.30892,59.15,False
'2018-07-24T06:51:00',1.30884,1.30887,1.3088,1.30881,49.11,1.30892,1.30893,1.30888,1.30889,48.81,False
'2018-07-24T06:52:00',1.30882,1.30882,1.30872,1.30877,28.24,1.30889,1.30889,1.30881,1.30881,30.96,False
'2018-07-24T06:53:00',1.30877,1.30877,1.30863,1.30866,57.64,1.30883,1.30886,1.30872,1.30874,71.46,True
'2018-07-24T06:54:00',1.30866,1.30877,1.30866,1.30872,20.5,1.30873,1.30883,1.30873,1.30877,26.88,True
'2018-07-24T06:55:00',1.30872,1.30878,1.30872,1.30878,17.0,1.30878,1.30886,1.30878,1.30886,27.39,False
'2018-07-24T06:56:00',1.30878,1.30879,1.3087,1.3087,30.25,1.30884,1.30886,1.30878,1.30879,49.61,False
'2018-07-24T06:57:00',1.3087,1.3087,1.30845,1.30861,53.07,1.30878,1.30878,1.30854,1.30868,68.69,True
'2018-07-24T06:58:00',1.30862,1.3087,1.30849,1.30866,80.5,1.30867,1.30878,1.30859,1.30876,108.3,True
'2018-07-24T06:59:00',1.30866,1.30879,1.30865,1.30876,23.61,1.30876,1.30884,1.30875,1.30883,25.17,True
'2018-07-24T07:00:00',1.30877,1.30889,1.30877,1.30889,75.85,1.30883,1.30899,1.30883,1.30898,124.58,False
'2018-07-24T07:01:00',1.30889,1.30889,1.30879,1.30881,57.47,1.30898,1.30898,1.30887,1.3089,93.29,False
'2018-07-24T07:02:00',1.30877,1.30884,1.30877,1.30878,57.34,1.30886,1.3089,1.30885,1.30886,68.52,False
'2018-07-24T07:03:00',1.30876,1.30877,1.30856,1.30858,45.19,1.30886,1.30886,1.30866,1.30867,39.93,True
'2018-07-24T07:04:00',1.30858,1.30871,1.30851,1.30871,67.47,1.30867,1.30879,1.30858,1.30879,69.29,True
'2018-07-24T07:05:00',1.30871,1.30888,1.30866,1.30888,51.21,1.30879,1.30897,1.30874,1.30894,57.18,True
'2018-07-24T07:06:00',1.30891,1.30896,1.30888,1.3089,62.34,1.30897,1.30901,1.30895,1.30898,58.49,False
'2018-07-24T07:07:00',1.3089,1.30891,1.30874,1.30874,52.4,1.30898,1.30898,1.30882,1.30883,47.48,True
'2018-07-24T07:08:00',1.30874,1.30885,1.30874,1.30884,35.04,1.30883,1.30893,1.30882,1.30893,28.65,False
'2018-07-24T07:09:00',1.30884,1.30887,1.30878,1.30878,61.93,1.30893,1.30896,1.30886,1.30886,56.89,True
'2018-07-24T07:10:00',1.30877,1.30887,1.30877,1.3088,88.3,1.30886,1.30896,1.30885,1.30889,77.26,True
'2018-07-24T07:11:00',1.30881,1.30887,1.30881,1.30886,73.55,1.30889,1.30896,1.30889,1.30895,55.62,True
'2018-07-24T07:12:00',1.30886,1.30889,1.30886,1.30889,43.8,1.30894,1.30897,1.30894,1.30897,43.39,True
'2018-07-24T07:13:00',1.30889,1.30898,1.30885,1.30898,83.46,1.30896,1.30905,1.30893,1.30903,88.07,False
'2018-07-24T07:14:00',1.30898,1.309,1.30895,1.30895,56.36,1.30905,1.30909,1.30904,1.30905,43.27,True
'2018-07-24T07:15:00',1.30896,1.30899,1.30896,1.30897,42.89,1.30905,1.30907,1.30904,1.30907,34.31,True
'2018-07-24T07:16:00',1.30898,1.309,1.30898,1.30898,31.19,1.30906,1.30909,1.30905,1.30907,16.46,False
'2018-07-24T07:17:00',1.30897,1.30898,1.30896,1.30897,37.39,1.30906,1.30906,1.30904,1.30906,24.53,True
'2018-07-24T07:18:00',1.30898,1.3091,1.30897,1.30909,80.79,1.30906,1.30917,1.30905,1.30917,75.04,True
'2018-07-24T07:19:00',1.30909,1.30919,1.30908,1.30918,59.42,1.30916,1.30926,1.30916,1.30925,53.81,True
'2018-07-24T07:20:00',1.30921,1.30931,1.30918,1.30928,91.27,1.30925,1.30936,1.30925,1.30936,92.76,False
'2018-07-24T07:21:00',1.30928,1.30931,1.30926,1.30928,48.41,1.30936,1.30937,1.30932,1.30934,66.85,True
'2018-07-24T07:22:00',1.30927,1.3093,1.30927,1.30929,41.15,1.30935,1.30938,1.30934,1.30937,41.24,False
'2018-07-24T07:23:00',1.3093,1.30931,1.30927,1.30929,49.73,1.30936,1.30938,1.30935,1.30937,57.53,False
'2018-07-24T07:24:00',1.30928,1.30931,1.30916,1.3092,72.96,1.30938,1.30938,1.30925,1.30928,95.1,False
'2018-07-24T07:25:00',1.3092,1.30926,1.30907,1.30907,47.4,1.30928,1.30934,1.30916,1.30917,50.59,False
'2018-07-24T07:26:00',1.30907,1.30907,1.30897,1.30898,59.81,1.30917,1.30917,1.30906,1.30906,64.39,True
'2018-07-24T07:27:00',1.30898,1.30909,1.30893,1.30907,43.51,1.30907,1.30917,1.30901,1.30914,48.3,True
'2018-07-24T07:28:00',1.30907,1.30907,1.30898,1.30907,40.52,1.30915,1.30915,1.30906,1.30915,41.33,False
'2018-07-24T07:29:00',1.30907,1.30916,1.30906,1.30907,35.51,1.30916,1.30924,1.30915,1.30915,40.01,False
'2018-07-24T07:30:00',1.30907,1.30916,1.30897,1.30898,56.57,1.30914,1.30924,1.30906,1.30907,65.24,True
'2018-07-24T07:31:00',1.30898,1.30912,1.30898,1.30905,42.46,1.30907,1.30919,1.30907,1.30913,54.29,False
'2018-07-24T07:32:00',1.30902,1.30907,1.30896,1.30902,50.71,1.3091,1.30915,1.30903,1.3091,77.66,True
'2018-07-24T07:33:00',1.30903,1.30907,1.30903,1.30907,19.57,1.3091,1.30915,1.3091,1.30915,29.95,True
'2018-07-24T07:34:00',1.30907,1.30918,1.30907,1.30916,75.93,1.30916,1.30926,1.30916,1.30925,90.73,True
'2018-07-24T07:35:00',1.30916,1.30928,1.30914,1.30917,95.61,1.30924,1.30934,1.30922,1.30926,81.16,True
'2018-07-24T07:36:00',1.30926,1.30931,1.30926,1.30926,25.8,1.3093,1.30939,1.3093,1.30935,29.28,True
'2018-07-24T07:37:00',1.30926,1.30927,1.30926,1.30927,12.43,1.30935,1.30936,1.30934,1.30935,13.84,True
'2018-07-24T07:38:00',1.30923,1.30946,1.3092,1.30937,65.95,1.30932,1.30954,1.30929,1.30944,66.05,True
'2018-07-24T07:39:00',1.30935,1.30944,1.30934,1.30939,67.95,1.30944,1.30951,1.30943,1.30947,55.91,False
'2018-07-24T07:40:00',1.3094,1.30941,1.30925,1.30936,40.28,1.30947,1.30948,1.30933,1.30944,47.84,False
'2018-07-24T07:41:00',1.30935,1.30936,1.3093,1.30934,34.4,1.30944,1.30944,1.30936,1.30943,36.18,True
'2018-07-24T07:42:00',1.30934,1.30936,1.30934,1.30935,28.19,1.30943,1.30945,1.30943,1.30944,50.36,False
'2018-07-24T07:43:00',1.30931,1.30945,1.30925,1.30935,64.63,1.30937,1.30954,1.30935,1.30944,79.85,True
'2018-07-24T07:44:00',1.30937,1.30943,1.30935,1.30937,35.14,1.30946,1.30951,1.30945,1.30945,38.41,False
'2018-07-24T07:45:00',1.30937,1.30937,1.30931,1.30934,28.72,1.30945,1.30946,1.3094,1.30944,32.05,False
'2018-07-24T07:46:00',1.30935,1.30937,1.30924,1.30925,37.9,1.30944,1.30945,1.30929,1.30933,56.23,True
'2018-07-24T07:47:00',1.30926,1.30926,1.3092,1.30925,32.57,1.30933,1.30935,1.30928,1.30934,55.41,False
'2018-07-24T07:48:00',1.30925,1.30926,1.30925,1.30925,9.61,1.30934,1.30934,1.30933,1.30934,13.74,False
'2018-07-24T07:49:00',1.30926,1.30926,1.30915,1.30925,26.9,1.30934,1.30934,1.30922,1.30934,29.93,True
'2018-07-24T07:50:00',1.30925,1.30927,1.30924,1.30925,32.59,1.30935,1.30936,1.30931,1.30935,43.9,True
'2018-07-24T07:51:00',1.30925,1.30929,1.30913,1.30926,60.3,1.30935,1.30937,1.30922,1.30936,60.01,False
'2018-07-24T07:52:00',1.30926,1.30932,1.30926,1.30926,13.86,1.30935,1.30941,1.30935,1.30935,16.31,True
'2018-07-24T07:53:00',1.30926,1.30928,1.30915,1.30928,32.73,1.30935,1.30935,1.30924,1.30935,33.74,False
'2018-07-24T07:54:00',1.30926,1.30928,1.30926,1.30928,17.7,1.30935,1.30935,1.30933,1.30935,16.56,True
'2018-07-24T07:55:00',1.30928,1.30953,1.30928,1.30949,41.77,1.30937,1.3096,1.30937,1.30959,40.38,False
'2018-07-24T07:56:00',1.30949,1.30949,1.30934,1.30936,33.56,1.30958,1.30958,1.30943,1.30944,36.8,False
'2018-07-24T07:57:00',1.30935,1.30937,1.30926,1.30926,51.62,1.30944,1.30945,1.30935,1.30935,47.23,True
'2018-07-24T07:58:00',1.30927,1.30927,1.30925,1.30927,27.2,1.30935,1.30937,1.30934,1.30937,27.11,True
'2018-07-24T07:59:00',1.30927,1.30945,1.30927,1.30937,53.25,1.30936,1.30955,1.30936,1.30946,60.91,False
'2018-07-24T08:00:00',1.30937,1.30937,1.30889,1.30895,79.1,1.30945,1.30945,1.30893,1.30904,78.77,True
'2018-07-24T08:01:00',1.30896,1.30917,1.30896,1.30913,57.92,1.30905,1.30925,1.30905,1.30919,69.88,True
'2018-07-24T08:02:00',1.30913,1.30917,1.30907,1.30915,24.86,1.30921,1.30925,1.30916,1.30921,28.66,False
'2018-07-24T08:03:00',1.30915,1.30915,1.30886,1.30886,54.55,1.30922,1.30923,1.30892,1.30895,68.19,False
'2018-07-24T08:04:00',1.30887,1.30887,1.30864,1.30869,90.76,1.30894,1.30894,1.30874,1.30878,82.47,False
'2018-07-24T08:05:00',1.30867,1.30868,1.30865,1.30867,64.52,1.30877,1.30877,1.30872,1.30876,62.99,False
'2018-07-24T08:06:00',1.30867,1.30867,1.30844,1.30856,81.94,1.30874,1.30876,1.30853,1.30865,94.22,False
'2018-07-24T08:07:00',1.30855,1.30879,1.30855,1.30855,43.23,1.30865,1.30886,1.30863,1.30865,57.02,False
'2018-07-24T08:08:00',1.30856,1.30858,1.30813,1.30825,98.84,1.30865,1.30867,1.3082,1.30835,108.31,False
'2018-07-24T08:09:00',1.30827,1.30827,1.30804,1.30819,201.16,1.30835,1.30836,1.30811,1.30827,152.72,True
'2018-07-24T08:10:00',1.30818,1.30847,1.3081,1.30825,175.74,1.30824,1.30856,1.30817,1.30835,137.97,False
'2018-07-24T08:11:00',1.30826,1.30829,1.3081,1.30822,161.14,1.30835,1.30838,1.30819,1.30829,162.13,False
'2018-07-24T08:12:00',1.30822,1.30829,1.30782,1.30785,152.29,1.30829,1.30839,1.30792,1.30792,144.81,True
'2018-07-24T08:13:00',1.30783,1.30807,1.30783,1.30798,161.9,1.30792,1.30815,1.30792,1.30805,162.72,False
'2018-07-24T08:14:00',1.30794,1.30815,1.30792,1.30798,103.92,1.30801,1.30825,1.308,1.30803,102.54,False
'2018-07-24T08:15:00',1.30798,1.30799,1.30787,1.30796,69.78,1.30805,1.30806,1.30796,1.30805,69.78,False
'2018-07-24T08:16:00',1.30796,1.30796,1.30772,1.30777,83.44,1.30805,1.30805,1.30782,1.30788,101.09,False
'2018-07-24T08:17:00',1.30779,1.30796,1.30772,1.30774,161.79,1.30789,1.30805,1.30779,1.30783,151.31,True
'2018-07-24T08:18:00',1.30774,1.30807,1.30774,1.30805,137.78,1.30783,1.30817,1.30783,1.30813,166.65,True
'2018-07-24T08:19:00',1.30799,1.30816,1.30798,1.30815,116.2,1.30808,1.30825,1.30806,1.30823,184.96,False
'2018-07-24T08:20:00',1.30817,1.30817,1.30798,1.30798,103.59,1.30823,1.30823,1.30805,1.30806,139.27,False
'2018-07-24T08:21:00',1.30797,1.30797,1.30783,1.30794,136.8,1.30802,1.30805,1.30792,1.30804,137.03,True
'2018-07-24T08:22:00',1.30794,1.30806,1.30794,1.30806,132.35,1.30804,1.30816,1.30803,1.30812,115.62,True
'2018-07-24T08:23:00',1.30806,1.30825,1.30805,1.30816,50.9,1.30814,1.30834,1.30814,1.30824,60.75,False
'2018-07-24T08:24:00',1.30816,1.30826,1.30798,1.30798,84.04,1.30825,1.30835,1.30805,1.30808,98.17,False
'2018-07-24T08:25:00',1.30801,1.30801,1.30789,1.30789,111.07,1.30809,1.3081,1.30796,1.30796,122.3,False
'2018-07-24T08:26:00',1.30789,1.308,1.30785,1.30785,138.26,1.30797,1.30807,1.30792,1.30795,140.04,False
'2018-07-24T08:27:00',1.30785,1.30806,1.30777,1.30777,103.48,1.30792,1.30816,1.30784,1.30785,108.62,True
'2018-07-24T08:28:00',1.30777,1.30795,1.30764,1.30787,163.36,1.30785,1.30803,1.30772,1.30796,202.39,True
'2018-07-24T08:29:00',1.30787,1.30805,1.30785,1.30797,87.51,1.30796,1.30816,1.30794,1.30805,80.23,True
'2018-07-24T08:30:00',1.30796,1.30831,1.30795,1.30812,139.43,1.30805,1.30838,1.30804,1.3082,194.16,True
'2018-07-24T08:31:00',1.30813,1.30846,1.30813,1.3084,150.72,1.30822,1.30852,1.30822,1.30848,216.59,False
'2018-07-24T08:32:00',1.3084,1.30845,1.30815,1.30829,174.75,1.30848,1.30849,1.30823,1.30837,192.62,False
'2018-07-24T08:33:00',1.30831,1.30831,1.30794,1.30797,165.63,1.30837,1.30837,1.30801,1.30804,149.89,True
'2018-07-24T08:34:00',1.30798,1.3086,1.30788,1.30841,238.46,1.30804,1.30869,1.30794,1.30848,220.61,False
'2018-07-24T08:35:00',1.30839,1.30839,1.30806,1.30816,155.82,1.30848,1.30848,1.30814,1.30823,132.56,True
'2018-07-24T08:36:00',1.30817,1.30834,1.30815,1.30827,206.5,1.30826,1.30842,1.30821,1.30836,166.87,False
'2018-07-24T08:37:00',1.30827,1.30835,1.30799,1.30804,174.54,1.30836,1.30843,1.30809,1.30811,161.99,False
'2018-07-24T08:38:00',1.30804,1.30807,1.30774,1.30782,301.79,1.30813,1.30816,1.30782,1.30792,231.77,True
'2018-07-24T08:39:00',1.30784,1.30791,1.30765,1.30791,141.4,1.30789,1.30798,1.30775,1.30797,123.78,False
'2018-07-24T08:40:00',1.30795,1.30796,1.30775,1.30775,145.52,1.30801,1.30804,1.30784,1.30784,144.42,True
'2018-07-24T08:41:00',1.30777,1.30806,1.30764,1.30796,169.36,1.30784,1.30813,1.30772,1.30804,134.65,False
'2018-07-24T08:42:00',1.30797,1.30797,1.30775,1.30777,137.19,1.308,1.30804,1.30783,1.30783,155.09,False
'2018-07-24T08:43:00',1.30775,1.30791,1.30774,1.30776,65.25,1.30782,1.30797,1.30781,1.30785,85.64,True
'2018-07-24T08:44:00',1.30775,1.30808,1.30775,1.30793,113.1,1.30785,1.30816,1.30785,1.30803,122.15,True
'2018-07-24T08:45:00',1.30794,1.30807,1.30793,1.30795,123.13,1.30803,1.30817,1.30801,1.30804,92.17,False
'2018-07-24T08:46:00',1.30794,1.30801,1.30764,1.30764,158.78,1.30804,1.30809,1.30773,1.30773,156.34,True
'2018-07-24T08:47:00',1.30765,1.30777,1.3076,1.30771,142.25,1.30773,1.30786,1.30768,1.3078,132.14,False
'2018-07-24T08:48:00',1.30771,1.30786,1.30724,1.30736,200.22,1.3078,1.30795,1.30731,1.30742,180.13,True
'2018-07-24T08:49:00',1.30736,1.30758,1.30735,1.30755,79.67,1.30743,1.30765,1.30743,1.30763,75.24,True
'2018-07-24T08:50:00',1.30758,1.30769,1.30714,1.30761,185.69,1.30763,1.30774,1.3072,1.30766,222.56,False
'2018-07-24T08:51:00',1.30761,1.30768,1.30747,1.30749,95.56,1.30765,1.30772,1.30753,1.30753,137.83,False
'2018-07-24T08:52:00',1.30747,1.30768,1.30747,1.30749,84.74,1.30753,1.30774,1.30751,1.30752,82.05,True
'2018-07-24T08:53:00',1.30748,1.3078,1.30748,1.30779,82.1,1.30752,1.30785,1.30752,1.30785,109.01,False
'2018-07-24T08:54:00',1.30779,1.30793,1.30774,1.30776,116.38,1.30786,1.30797,1.3078,1.30784,150.82,False
'2018-07-24T08:55:00',1.30776,1.3078,1.30756,1.30765,213.55,1.30783,1.30787,1.30762,1.30772,176.76,True
'2018-07-24T08:56:00',1.30765,1.30776,1.3076,1.30776,152.45,1.30773,1.30783,1.30766,1.30783,89.74,False
'2018-07-24T08:57:00',1.30774,1.30792,1.30739,1.30745,210.4,1.30782,1.30797,1.30747,1.30754,166.81,False
'2018-07-24T08:58:00',1.30745,1.30746,1.30726,1.30737,187.21,1.30751,1.30752,1.30732,1.3074,120.15,True
'2018-07-24T08:59:00',1.30736,1.30754,1.30732,1.30754,222.83,1.30739,1.30761,1.30736,1.30758,135.22,True
'2018-07-24T09:00:00',1.30753,1.30801,1.30753,1.30764,382.15,1.30758,1.30807,1.30757,1.3077,285.27,True
'2018-07-24T09:01:00',1.30764,1.30772,1.3073,1.30765,293.44,1.30772,1.3078,1.30735,1.30772,281.58,True
'2018-07-24T09:02:00',1.30766,1.30823,1.30766,1.30823,235.82,1.30774,1.3083,1.30773,1.3083,246.0,True
'2018-07-24T09:03:00',1.30823,1.30867,1.30823,1.30864,277.99,1.30829,1.30874,1.30829,1.30873,200.48,True
'2018-07-24T09:04:00',1.30862,1.30904,1.30856,1.30899,185.21,1.30867,1.30912,1.3086,1.30906,204.31,True
'2018-07-24T09:05:00',1.30896,1.30938,1.30873,1.30925,182.8,1.30902,1.30945,1.30878,1.30932,196.64,True
'2018-07-24T09:06:00',1.30925,1.30951,1.30921,1.30945,284.96,1.30931,1.30958,1.3093,1.30952,211.82,True
'2018-07-24T09:07:00',1.30945,1.30975,1.30933,1.30963,233.65,1.30954,1.30981,1.30939,1.30966,191.07,False
'2018-07-24T09:08:00',1.30961,1.30967,1.30938,1.30944,276.8,1.30965,1.30974,1.30944,1.3095,245.22,True
'2018-07-24T09:09:00',1.30946,1.30985,1.30944,1.30954,235.65,1.30951,1.30991,1.30949,1.30958,196.84,True
'2018-07-24T09:10:00',1.30953,1.30964,1.30951,1.30958,208.41,1.30958,1.30971,1.30956,1.30965,137.51,True
'2018-07-24T09:11:00',1.30959,1.3103,1.30957,1.31024,264.95,1.30966,1.31037,1.30963,1.31033,283.69,True
'2018-07-24T09:12:00',1.31029,1.31052,1.31023,1.3103,347.32,1.31036,1.31061,1.3103,1.31038,345.94,False
'2018-07-24T09:13:00',1.31032,1.31041,1.31014,1.31024,268.4,1.3104,1.3105,1.31022,1.31031,187.36,True
'2018-07-24T09:14:00',1.31023,1.31031,1.31018,1.31031,202.91,1.31031,1.31039,1.31025,1.31034,141.39,False
'2018-07-24T09:15:00',1.31031,1.31058,1.31025,1.31029,139.13,1.31034,1.31064,1.3103,1.31035,120.9,True
'2018-07-24T09:16:00',1.3103,1.31079,1.31029,1.31065,269.7,1.31036,1.31088,1.31036,1.31072,261.45,True
'2018-07-24T09:17:00',1.31066,1.31085,1.31063,1.31067,189.54,1.31073,1.31092,1.3107,1.31074,230.59,False
'2018-07-24T09:18:00',1.31066,1.31071,1.31051,1.31055,151.54,1.31074,1.31076,1.31058,1.31061,125.16,False
'2018-07-24T09:19:00',1.31055,1.31065,1.31042,1.31042,173.9,1.31062,1.31072,1.31048,1.31048,223.02,False
'2018-07-24T09:20:00',1.3104,1.31048,1.31014,1.31021,223.98,1.31048,1.31055,1.31021,1.31028,257.87,False
'2018-07-24T09:21:00',1.31021,1.31023,1.30955,1.30977,177.31,1.31028,1.3103,1.30964,1.30983,280.89,True
'2018-07-24T09:22:00',1.30977,1.31002,1.30977,1.30992,138.26,1.30984,1.31008,1.30984,1.31001,184.08,True
'2018-07-24T09:23:00',1.30994,1.30997,1.30985,1.30993,92.59,1.31001,1.31004,1.30993,1.31002,119.64,True
'2018-07-24T09:24:00',1.30992,1.30998,1.30981,1.30994,181.6,1.31001,1.31006,1.30989,1.31002,208.47,True
'2018-07-24T09:25:00',1.30996,1.31015,1.30995,1.31006,106.12,1.31002,1.3102,1.31,1.31009,187.3,True
'2018-07-24T09:26:00',1.31007,1.31031,1.31007,1.31015,122.68,1.3101,1.31033,1.3101,1.31023,164.83,True
'2018-07-24T09:27:00',1.31013,1.3103,1.31013,1.31025,93.43,1.31021,1.31035,1.31019,1.31031,81.07,True
'2018-07-24T09:28:00',1.31026,1.31036,1.31024,1.31032,93.81,1.31033,1.31043,1.31032,1.31041,69.33,False
'2018-07-24T09:29:00',1.31032,1.3104,1.30991,1.30991,210.85,1.31041,1.31048,1.31005,1.31005,178.35,True
'2018-07-24T09:30:00',1.31016,1.31161,1.31016,1.31155,344.9,1.31025,1.3117,1.31025,1.31161,425.28,True
'2018-07-24T09:31:00',1.31153,1.31237,1.31135,1.31206,256.38,1.31161,1.31244,1.31143,1.31214,314.43,True
'2018-07-24T09:32:00',1.31206,1.31295,1.31206,1.31226,360.67,1.31214,1.31303,1.31214,1.31233,357.67,False
'2018-07-24T09:33:00',1.31226,1.31226,1.31192,1.31205,291.28,1.31233,1.31233,1.312,1.31212,261.44,False
'2018-07-24T09:34:00',1.31204,1.31204,1.31171,1.31174,198.6,1.31211,1.31211,1.31179,1.31179,202.9,True
'2018-07-24T09:35:00',1.31175,1.31245,1.31175,1.3124,280.36,1.31181,1.31251,1.31181,1.31247,218.18,False
'2018-07-24T09:36:00',1.31241,1.31251,1.31205,1.31208,277.19,1.31248,1.31258,1.31212,1.31217,179.38,True
'2018-07-24T09:37:00',1.3121,1.31225,1.31202,1.31221,164.6,1.31217,1.31228,1.31206,1.31226,165.47,False
'2018-07-24T09:38:00',1.31221,1.31222,1.31173,1.31177,272.45,1.31224,1.31226,1.31181,1.31185,195.34,True
'2018-07-24T09:39:00',1.31178,1.31183,1.31169,1.31182,171.63,1.31185,1.31191,1.31179,1.31188,103.83,False
'2018-07-24T09:40:00',1.31182,1.312,1.3115,1.31154,250.73,1.31188,1.31208,1.31158,1.31163,193.19,True
'2018-07-24T09:41:00',1.31156,1.31184,1.31156,1.3117,160.75,1.31163,1.31193,1.31163,1.31179,180.14,True
'2018-07-24T09:42:00',1.31172,1.31195,1.31169,1.31172,175.81,1.31179,1.31205,1.31178,1.31178,225.95,False
'2018-07-24T09:43:00',1.31175,1.31186,1.31137,1.31138,139.39,1.31181,1.31193,1.31147,1.31147,200.78,False
'2018-07-24T09:44:00',1.31139,1.31144,1.31119,1.31129,179.22,1.31145,1.31148,1.31127,1.31136,205.98,False
'2018-07-24T09:45:00',1.31129,1.3113,1.31114,1.31121,284.05,1.31136,1.31138,1.31122,1.31129,250.74,False
'2018-07-24T09:46:00',1.31123,1.31145,1.3112,1.3112,220.2,1.3113,1.31153,1.31127,1.31127,176.47,True
'2018-07-24T09:47:00',1.31121,1.31127,1.3111,1.31124,234.72,1.31128,1.31133,1.31119,1.31129,184.71,False
'2018-07-24T09:48:00',1.31124,1.31127,1.3111,1.31112,141.0,1.3113,1.31135,1.31117,1.3112,145.69,False
'2018-07-24T09:49:00',1.31113,1.31114,1.31095,1.31098,192.66,1.31119,1.31121,1.31101,1.31107,168.26,True
'2018-07-24T09:50:00',1.31095,1.3112,1.31089,1.31117,285.8,1.31103,1.31128,1.31096,1.31128,175.74,False
'2018-07-24T09:51:00',1.31118,1.31118,1.31107,1.31108,147.28,1.31127,1.31128,1.31112,1.31117,141.86,False
'2018-07-24T09:52:00',1.3111,1.3111,1.3108,1.31083,192.57,1.31117,1.3112,1.31088,1.31092,151.68,True
'2018-07-24T09:53:00',1.31083,1.31113,1.31083,1.31111,175.5,1.31093,1.31122,1.31093,1.31122,188.2,False
'2018-07-24T09:54:00',1.31112,1.31122,1.31083,1.31113,272.57,1.31122,1.31128,1.31089,1.31117,293.23,True
'2018-07-24T09:55:00',1.31119,1.31142,1.31119,1.31142,113.34,1.3112,1.31148,1.3112,1.31147,196.83,False
'2018-07-24T09:56:00',1.31144,1.31157,1.31135,1.31137,96.42,1.31149,1.3116,1.3114,1.31142,184.02,False
'2018-07-24T09:57:00',1.31138,1.31138,1.31113,1.31136,111.88,1.31143,1.31144,1.31119,1.31143,147.9,False
'2018-07-24T09:58:00',1.31137,1.31138,1.31114,1.31116,190.29,1.31143,1.31143,1.3112,1.31121,184.87,True
'2018-07-24T09:59:00',1.31115,1.31149,1.3111,1.31128,215.97,1.31121,1.31157,1.31115,1.31138,198.55,False
'2018-07-24T10:00:00',1.3113,1.31134,1.31098,1.31101,286.19,1.3114,1.31142,1.31107,1.31109,285.19,False
'2018-07-24T10:01:00',1.31101,1.31104,1.31062,1.31069,212.53,1.31108,1.3111,1.31067,1.31075,154.3,False
'2018-07-24T10:02:00',1.31069,1.31072,1.31037,1.31048,327.31,1.31076,1.31079,1.31043,1.31054,254.92,False
'2018-07-24T10:03:00',1.31048,1.3107,1.31042,1.31045,190.75,1.31055,1.31078,1.31048,1.31052,188.92,True
'2018-07-24T10:04:00',1.31046,1.31061,1.31038,1.31058,161.81,1.31055,1.31069,1.31046,1.31068,159.59,True
'2018-07-24T10:05:00',1.31058,1.31087,1.31058,1.31081,183.05,1.31068,1.31095,1.31066,1.3109,212.54,True
'2018-07-24T10:06:00',1.31081,1.31124,1.31072,1.31103,134.42,1.3109,1.31128,1.3108,1.31111,170.55,True
'2018-07-24T10:07:00',1.31103,1.31145,1.31103,1.31142,112.8,1.31111,1.31153,1.31111,1.31151,177.77,True
'2018-07-24T10:08:00',1.31141,1.31163,1.31141,1.31155,107.93,1.31149,1.3117,1.31149,1.31161,209.89,False
'2018-07-24T10:09:00',1.31155,1.31155,1.31135,1.31143,136.52,1.31161,1.31163,1.31142,1.31151,224.57,False
'2018-07-24T10:10:00',1.31143,1.31146,1.31134,1.31142,125.15,1.31152,1.31154,1.31141,1.3115,169.78,True
'2018-07-24T10:11:00',1.31144,1.31157,1.31142,1.31146,118.39,1.31152,1.31164,1.31151,1.31156,182.07,True
'2018-07-24T10:12:00',1.31146,1.31154,1.31143,1.31154,157.71,1.31156,1.31163,1.31151,1.3116,174.15,False
'2018-07-24T10:13:00',1.31154,1.31155,1.31142,1.31143,146.41,1.31161,1.31163,1.31151,1.31151,183.17,False
'2018-07-24T10:14:00',1.31143,1.31145,1.31139,1.31141,191.2,1.31151,1.31154,1.31147,1.31149,183.21,False
'2018-07-24T10:15:00',1.3114,1.3114,1.3112,1.31122,207.69,1.31146,1.31148,1.31127,1.31131,231.69,True
'2018-07-24T10:16:00',1.31122,1.31141,1.31122,1.31136,122.42,1.31132,1.31146,1.31132,1.31142,191.28,True
'2018-07-24T10:17:00',1.31139,1.31147,1.31135,1.31138,74.87,1.31143,1.31153,1.3114,1.31142,151.73,False
'2018-07-24T10:18:00',1.31138,1.3114,1.31127,1.31128,59.21,1.31141,1.31143,1.31132,1.31133,115.72,False
'2018-07-24T10:19:00',1.31129,1.31129,1.31115,1.31118,43.12,1.31133,1.31133,1.3112,1.31124,99.09,True
'2018-07-24T10:20:00',1.3112,1.31139,1.3112,1.31124,58.12,1.31125,1.31144,1.31125,1.31131,111.66,False
'2018-07-24T10:21:00',1.31126,1.31134,1.31112,1.31121,83.49,1.31132,1.3114,1.3112,1.31127,181.6,False
'2018-07-24T10:22:00',1.3112,1.31125,1.31113,1.31116,116.13,1.31124,1.3113,1.31122,1.31124,210.03,False
'2018-07-24T10:23:00',1.31119,1.31132,1.31113,1.31113,129.1,1.31123,1.31136,1.31121,1.31121,232.28,False
'2018-07-24T10:24:00',1.31113,1.31117,1.31093,1.31096,123.41,1.31118,1.31123,1.311,1.31105,196.12,False
'2018-07-24T10:25:00',1.31095,1.31097,1.3105,1.3105,336.88,1.31103,1.31106,1.31059,1.31059,228.32,True
'2018-07-24T10:26:00',1.31052,1.31063,1.31042,1.31052,279.47,1.31058,1.31071,1.31048,1.31059,149.79,False
'2018-07-24T10:27:00',1.3105,1.31054,1.3104,1.3104,227.92,1.31055,1.31063,1.31043,1.31043,126.76,False
'2018-07-24T10:28:00',1.31039,1.31039,1.30995,1.31,234.19,1.31043,1.31043,1.31004,1.31008,136.73,True
'2018-07-24T10:29:00',1.31,1.31023,1.31,1.31017,228.28,1.31008,1.31032,1.31008,1.31024,140.96,False
'2018-07-24T10:30:00',1.31013,1.31022,1.31004,1.31011,247.95,1.31022,1.3103,1.31009,1.31018,137.01,True
'2018-07-24T10:31:00',1.31008,1.31023,1.30992,1.31022,262.44,1.31014,1.31033,1.30997,1.31032,174.94,False
'2018-07-24T10:32:00',1.31025,1.31028,1.31009,1.31009,73.03,1.31033,1.31034,1.31015,1.31017,116.46,True
'2018-07-24T10:33:00',1.31008,1.31032,1.31004,1.31032,154.99,1.31016,1.31039,1.31011,1.31037,187.18,True
'2018-07-24T10:34:00',1.31031,1.31042,1.31025,1.31039,98.78,1.31036,1.31047,1.31033,1.31044,158.19,False
'2018-07-24T10:35:00',1.31035,1.3104,1.31021,1.31033,80.17,1.31043,1.31047,1.31025,1.3104,160.68,False
'2018-07-24T10:36:00',1.31035,1.31035,1.31,1.31,133.8,1.31039,1.31041,1.31009,1.31011,198.13,True
'2018-07-24T10:37:00',1.30999,1.31015,1.3099,1.31015,121.97,1.3101,1.31022,1.30997,1.31022,85.07,True
'2018-07-24T10:38:00',1.31013,1.31023,1.31001,1.31016,125.43,1.31023,1.31031,1.31009,1.31023,185.24,True
'2018-07-24T10:39:00',1.31027,1.3104,1.31017,1.31023,100.62,1.31035,1.31046,1.31024,1.3103,163.01,True
'2018-07-24T10:40:00',1.31022,1.31039,1.31011,1.31025,108.69,1.31028,1.31042,1.31018,1.31033,123.62,True
'2018-07-24T10:41:00',1.31025,1.31034,1.31015,1.3103,174.38,1.31031,1.3104,1.31023,1.31036,156.99,True
'2018-07-24T10:42:00',1.31029,1.31042,1.31023,1.31036,98.03,1.31036,1.3105,1.31032,1.31044,103.58,False
'2018-07-24T10:43:00',1.31036,1.31036,1.31031,1.31033,86.04,1.31044,1.31044,1.31037,1.31042,90.26,True
'2018-07-24T10:44:00',1.31034,1.31041,1.31033,1.31035,82.08,1.31042,1.31049,1.31041,1.31042,69.99,True
'2018-07-24T10:45:00',1.31034,1.31076,1.31034,1.31073,206.56,1.31042,1.31083,1.31042,1.31081,166.63,True
'2018-07-24T10:46:00',1.31073,1.31079,1.31073,1.31076,70.93,1.31082,1.31085,1.3108,1.31084,94.81,True
'2018-07-24T10:47:00',1.31078,1.31086,1.31075,1.31086,41.03,1.31083,1.31093,1.31081,1.31091,73.8,False
'2018-07-24T10:48:00',1.31086,1.31088,1.31077,1.31077,44.72,1.31093,1.31095,1.31084,1.31084,71.78,True
'2018-07-24T10:49:00',1.31077,1.31084,1.31075,1.31084,69.4,1.31085,1.31092,1.31079,1.31092,96.45,False
'2018-07-24T10:50:00',1.31083,1.31083,1.31057,1.31062,86.03,1.3109,1.31091,1.31064,1.31068,105.31,True
'2018-07-24T10:51:00',1.31062,1.3107,1.31056,1.31064,84.45,1.3107,1.31077,1.31063,1.31069,156.65,False
'2018-07-24T10:52:00',1.31064,1.31064,1.31035,1.3104,102.54,1.31072,1.31072,1.31043,1.3105,147.07,True
'2018-07-24T10:53:00',1.31041,1.31053,1.31036,1.31045,135.81,1.3105,1.31062,1.31044,1.31053,164.6,False
'2018-07-24T10:54:00',1.31045,1.31053,1.31031,1.31045,144.91,1.31053,1.3106,1.31037,1.31053,140.26,True
'2018-07-24T10:55:00',1.31044,1.31085,1.31041,1.31085,192.6,1.31051,1.31092,1.31049,1.31092,175.55,True
'2018-07-24T10:56:00',1.31084,1.31092,1.31071,1.31085,123.59,1.31093,1.31101,1.3108,1.31094,154.89,True
'2018-07-24T10:57:00',1.31087,1.31103,1.31085,1.311,215.25,1.31096,1.31111,1.31093,1.31108,214.63,True
'2018-07-24T10:58:00',1.311,1.31138,1.311,1.31124,154.2,1.31108,1.31147,1.31108,1.31133,212.57,True
'2018-07-24T10:59:00',1.31123,1.3114,1.31111,1.31135,122.19,1.31129,1.31145,1.31118,1.31142,189.67,True
'2018-07-24T11:00:00',1.31136,1.31162,1.31134,1.31145,182.48,1.31144,1.31171,1.31142,1.31155,247.49,True
'2018-07-24T11:01:00',1.31149,1.31192,1.31145,1.31175,244.34,1.31155,1.31199,1.31155,1.31184,264.01,False
'2018-07-24T11:02:00',1.31176,1.31176,1.31151,1.31151,248.09,1.31183,1.31184,1.31157,1.3116,219.77,True
'2018-07-24T11:03:00',1.31151,1.31167,1.31142,1.31161,236.81,1.31161,1.31173,1.31148,1.31169,220.26,True
'2018-07-24T11:04:00',1.3116,1.31178,1.3116,1.31163,138.04,1.31167,1.31184,1.31167,1.31171,162.81,False
'2018-07-24T11:05:00',1.31164,1.31165,1.31146,1.3115,153.79,1.31172,1.31173,1.31153,1.31156,162.82,False
'2018-07-24T11:06:00',1.31149,1.31152,1.3113,1.31133,137.78,1.31156,1.31157,1.31139,1.31139,137.91,False
'2018-07-24T11:07:00',1.31129,1.31129,1.31113,1.31123,123.19,1.31138,1.31138,1.3112,1.3113,111.19,True
'2018-07-24T11:08:00',1.31123,1.31137,1.31122,1.31136,182.92,1.31132,1.31145,1.31129,1.31144,208.58,True
'2018-07-24T11:09:00',1.31135,1.31152,1.31133,1.31146,154.12,1.31144,1.31159,1.31142,1.31153,201.41,False
'2018-07-24T11:10:00',1.31146,1.31158,1.31113,1.31115,220.56,1.31153,1.31163,1.31122,1.31123,232.76,True
'2018-07-24T11:11:00',1.31115,1.31134,1.31112,1.31134,222.7,1.31125,1.31143,1.31118,1.31143,160.08,True
'2018-07-24T11:12:00',1.31134,1.31161,1.31134,1.31154,189.61,1.31144,1.31165,1.31142,1.3116,287.33,False
'2018-07-24T11:13:00',1.31154,1.31161,1.31144,1.31145,157.79,1.31161,1.31165,1.31152,1.31155,253.64,False
'2018-07-24T11:14:00',1.31151,1.31152,1.31122,1.31134,221.48,1.31156,1.31158,1.31128,1.3114,192.52,False
'2018-07-24T11:15:00',1.31136,1.31146,1.31127,1.31133,206.5,1.31143,1.31152,1.31135,1.31138,169.76,False
'2018-07-24T11:16:00',1.3113,1.31143,1.31112,1.31112,146.66,1.31138,1.31152,1.3112,1.31121,128.28,True
'2018-07-24T11:17:00',1.31112,1.31153,1.31106,1.3115,174.52,1.31122,1.31163,1.31115,1.31158,208.57,True
'2018-07-24T11:18:00',1.31148,1.31172,1.31146,1.31165,155.89,1.31155,1.31181,1.31153,1.31173,165.29,False
'2018-07-24T11:19:00',1.31163,1.31175,1.31146,1.31157,176.56,1.31173,1.31183,1.31154,1.31165,176.48,False
'2018-07-24T11:20:00',1.31158,1.3117,1.31152,1.31154,124.85,1.31166,1.3118,1.3116,1.31164,133.17,True
'2018-07-24T11:21:00',1.31154,1.31183,1.31154,1.31177,115.14,1.31164,1.31192,1.31163,1.31185,204.83,False
'2018-07-24T11:22:00',1.31177,1.31183,1.31163,1.31177,91.58,1.31185,1.3119,1.31172,1.31185,112.2,True
'2018-07-24T11:23:00',1.31179,1.3119,1.31159,1.31188,122.11,1.31187,1.31199,1.31167,1.31198,117.46,False
'2018-07-24T11:24:00',1.31188,1.31188,1.31163,1.31172,110.1,1.31197,1.31197,1.3117,1.3118,116.05,False
'2018-07-24T11:25:00',1.3117,1.31171,1.31141,1.31141,130.64,1.31179,1.31179,1.31149,1.31149,108.6,True
'2018-07-24T11:26:00',1.31141,1.31142,1.31131,1.31142,81.04,1.3115,1.3115,1.31139,1.3115,75.17,False
'2018-07-24T11:27:00',1.31139,1.31139,1.3111,1.3112,124.56,1.31148,1.31148,1.31118,1.31128,127.73,False
'2018-07-24T11:28:00',1.3112,1.31121,1.31112,1.31116,65.56,1.31128,1.3113,1.31118,1.31124,52.09,False
'2018-07-24T11:29:00',1.31115,1.31116,1.311,1.31102,167.7,1.31123,1.31123,1.31108,1.31111,91.0,False
'2018-07-24T11:30:00',1.31102,1.31107,1.3109,1.31093,172.47,1.31111,1.31115,1.31097,1.311,153.98,True
'2018-07-24T11:31:00',1.31096,1.31118,1.31096,1.31096,134.04,1.31103,1.31124,1.31103,1.31104,137.84,True
'2018-07-24T11:32:00',1.31098,1.31106,1.31098,1.31104,91.9,1.31106,1.31114,1.31106,1.3111,142.57,False
'2018-07-24T11:33:00',1.31103,1.31112,1.31094,1.31101,166.71,1.3111,1.3112,1.311,1.31107,140.88,False
'2018-07-24T11:34:00',1.31104,1.31105,1.31084,1.31089,187.71,1.3111,1.31112,1.31088,1.31095,153.35,True
'2018-07-24T11:35:00',1.31089,1.31109,1.31089,1.31105,160.9,1.31095,1.31116,1.31095,1.31112,158.68,False
'2018-07-24T11:36:00',1.31104,1.31105,1.31094,1.31103,151.49,1.31112,1.31113,1.311,1.3111,126.38,False
'2018-07-24T11:37:00',1.31101,1.31103,1.31081,1.31081,112.36,1.31108,1.3111,1.31088,1.31089,124.07,True
'2018-07-24T11:38:00',1.31081,1.31096,1.31064,1.31092,145.07,1.3109,1.31102,1.31071,1.311,149.42,True
'2018-07-24T11:39:00',1.31091,1.31109,1.31091,1.31107,98.99,1.31101,1.31113,1.311,1.31111,143.78,False
'2018-07-24T11:40:00',1.31107,1.31107,1.31071,1.31071,125.33,1.3111,1.3111,1.3108,1.3108,161.25,False
'2018-07-24T11:41:00',1.31071,1.31079,1.31059,1.31059,88.24,1.31081,1.31083,1.31064,1.31067,98.27,False
'2018-07-24T11:42:00',1.31059,1.31072,1.31058,1.3106,114.2,1.31065,1.31078,1.31065,1.31065,75.38,False
'2018-07-24T11:43:00',1.3106,1.31062,1.31049,1.31053,130.01,1.31065,1.31072,1.31051,1.31058,97.53,True
'2018-07-24T11:44:00',1.31052,1.31069,1.31048,1.31069,193.38,1.31058,1.31077,1.31054,1.31076,177.26,False
'2018-07-24T11:45:00',1.31068,1.31069,1.31053,1.31054,172.01,1.31076,1.31076,1.31059,1.31061,124.48,True
'2018-07-24T11:46:00',1.31054,1.31066,1.31046,1.31059,197.65,1.31059,1.31072,1.31051,1.31066,146.08,True
'2018-07-24T11:47:00',1.31059,1.31095,1.31059,1.31084,189.43,1.31067,1.31105,1.31066,1.31092,167.07,False
'2018-07-24T11:48:00',1.31085,1.31089,1.31072,1.31082,166.06,1.31094,1.31095,1.3108,1.31089,147.3,True
'2018-07-24T11:49:00',1.31082,1.31108,1.31081,1.31103,222.95,1.3109,1.31117,1.31088,1.3111,226.75,False
'2018-07-24T11:50:00',1.31101,1.31119,1.31092,1.31093,207.71,1.3111,1.31126,1.311,1.311,187.0,True
'2018-07-24T11:51:00',1.31094,1.31105,1.31093,1.31103,123.25,1.31102,1.31113,1.311,1.31111,108.55,False
'2018-07-24T11:52:00',1.31103,1.31103,1.31091,1.31103,65.92,1.31111,1.31111,1.31098,1.3111,72.85,True
'2018-07-24T11:53:00',1.31102,1.31115,1.31092,1.31114,120.76,1.31109,1.31121,1.311,1.31118,104.5,False
'2018-07-24T11:54:00',1.31114,1.31126,1.311,1.31101,102.63,1.3112,1.31131,1.31105,1.31106,128.25,False
'2018-07-24T11:55:00',1.31101,1.31105,1.31092,1.31094,61.8,1.31107,1.3111,1.31099,1.31101,66.68,True
'2018-07-24T11:56:00',1.31094,1.31103,1.3108,1.31103,72.94,1.31101,1.31112,1.31088,1.3111,92.83,True
'2018-07-24T11:57:00',1.31103,1.31126,1.31094,1.31126,135.64,1.3111,1.31135,1.31103,1.31135,137.3,True
'2018-07-24T11:58:00',1.31126,1.31132,1.31122,1.31128,74.67,1.31135,1.31141,1.31131,1.31136,85.86,True
'2018-07-24T11:59:00',1.31128,1.31156,1.31128,1.31146,149.53,1.31136,1.31165,1.31136,1.31154,111.48,True
'2018-07-24T12:00:00',1.31144,1.31162,1.31144,1.31162,93.16,1.31152,1.31168,1.31151,1.31168,80.61,True
'2018-07-24T12:01:00',1.31164,1.31179,1.31162,1.31169,142.17,1.3117,1.31188,1.3117,1.31179,137.64,True
'2018-07-24T12:02:00',1.31165,1.31175,1.31163,1.31171,128.64,1.31173,1.31181,1.31172,1.3118,104.16,False
'2018-07-24T12:03:00',1.31171,1.31174,1.31155,1.31165,212.74,1.3118,1.31181,1.31162,1.31174,199.28,True
'2018-07-24T12:04:00',1.31167,1.31184,1.31164,1.31184,126.79,1.31175,1.31192,1.31173,1.31192,109.65,True
'2018-07-24T12:05:00',1.31182,1.31202,1.31171,1.31202,134.57,1.3119,1.31213,1.31179,1.31213,101.07,False
'2018-07-24T12:06:00',1.31202,1.31202,1.31184,1.31186,119.6,1.31212,1.31212,1.31193,1.31196,110.83,False
'2018-07-24T12:07:00',1.31187,1.31188,1.31171,1.31184,218.78,1.31196,1.31198,1.31177,1.31194,196.9,True
'2018-07-24T12:08:00',1.31184,1.31206,1.31184,1.31191,167.55,1.31192,1.31214,1.31192,1.31199,187.61,True
'2018-07-24T12:09:00',1.31189,1.3123,1.31182,1.31219,209.52,1.31196,1.31238,1.3119,1.31225,233.93,True
'2018-07-24T12:10:00',1.31219,1.3126,1.31219,1.31243,209.34,1.31227,1.31269,1.31226,1.31253,237.43,True
'2018-07-24T12:11:00',1.31243,1.31259,1.31232,1.31259,164.27,1.31253,1.31265,1.31241,1.31265,224.3,True
'2018-07-24T12:12:00',1.31259,1.31271,1.31252,1.31267,182.1,1.31265,1.31278,1.3126,1.31277,205.86,True
'2018-07-24T12:13:00',1.3127,1.31274,1.31256,1.31272,210.39,1.31277,1.31281,1.31265,1.31277,263.23,False
'2018-07-24T12:14:00',1.31267,1.31271,1.31243,1.31259,231.01,1.31275,1.31276,1.31251,1.31267,201.2,False
'2018-07-24T12:15:00',1.3126,1.31275,1.31245,1.31248,275.96,1.31269,1.31282,1.31251,1.31254,150.96,False
'2018-07-24T12:16:00',1.31247,1.31255,1.31236,1.31242,172.65,1.31253,1.31261,1.31245,1.3125,134.06,True
'2018-07-24T12:17:00',1.31242,1.31265,1.31241,1.31254,174.76,1.3125,1.31271,1.31248,1.31262,182.42,True
'2018-07-24T12:18:00',1.31253,1.31275,1.31249,1.31263,124.42,1.31261,1.31281,1.31257,1.3127,132.24,False
'2018-07-24T12:19:00',1.31263,1.31269,1.31253,1.3126,133.2,1.3127,1.31277,1.31262,1.31268,144.39,True
'2018-07-24T12:20:00',1.31261,1.31283,1.31258,1.31269,179.25,1.3127,1.31286,1.31266,1.31277,161.76,True
'2018-07-24T12:21:00',1.31271,1.31319,1.31271,1.31314,177.23,1.31279,1.31329,1.31277,1.31323,192.94,False
'2018-07-24T12:22:00',1.31314,1.31321,1.31289,1.31292,234.94,1.31323,1.31329,1.31295,1.31301,173.84,False
'2018-07-24T12:23:00',1.31293,1.31307,1.31284,1.3129,162.4,1.31302,1.31315,1.31293,1.31298,164.55,False
'2018-07-24T12:24:00',1.31293,1.31295,1.31258,1.31258,161.1,1.31299,1.31304,1.31267,1.31267,145.37,False
'2018-07-24T12:25:00',1.31258,1.31271,1.31231,1.31231,201.18,1.31264,1.31278,1.31242,1.31242,252.1,True
'2018-07-24T12:26:00',1.31234,1.31246,1.31233,1.31243,237.93,1.31241,1.31258,1.31241,1.31251,144.26,False
'2018-07-24T12:27:00',1.31244,1.31253,1.31223,1.31225,140.33,1.31252,1.3126,1.31231,1.31233,90.43,False
'2018-07-24T12:28:00',1.31224,1.31226,1.31213,1.31217,106.51,1.31232,1.31234,1.3122,1.31227,65.02,False
'2018-07-24T12:29:00',1.31217,1.31217,1.31185,1.31191,117.78,1.31226,1.31226,1.31193,1.312,100.47,True
'2018-07-24T12:30:00',1.31192,1.31223,1.31192,1.31201,143.25,1.31201,1.3123,1.31201,1.31209,138.15,False
'2018-07-24T12:31:00',1.31203,1.31203,1.31176,1.31177,95.24,1.31209,1.31209,1.31185,1.31187,89.37,True
'2018-07-24T12:32:00',1.31177,1.3119,1.31177,1.3119,81.12,1.31185,1.31198,1.31184,1.31198,99.16,False
'2018-07-24T12:33:00',1.31189,1.31189,1.31181,1.31183,122.13,1.31198,1.31198,1.3119,1.31192,97.36,True
'2018-07-24T12:34:00',1.31182,1.31196,1.31175,1.31196,100.78,1.31191,1.31201,1.31183,1.312,87.65,False
'2018-07-24T12:35:00',1.31195,1.31204,1.31193,1.31194,110.71,1.31201,1.31212,1.312,1.31203,99.97,False
'2018-07-24T12:36:00',1.31194,1.31202,1.31189,1.31193,114.46,1.31203,1.3121,1.31196,1.31199,100.87,True
'2018-07-24T12:37:00',1.31192,1.31195,1.31186,1.31194,103.57,1.31201,1.31204,1.31194,1.31204,126.13,False
'2018-07-24T12:38:00',1.31193,1.31196,1.31189,1.31193,103.2,1.31202,1.31206,1.31198,1.31201,123.79,True
'2018-07-24T12:39:00',1.31193,1.31208,1.31193,1.31206,56.96,1.312,1.31215,1.312,1.31213,66.01,True
'2018-07-24T12:40:00',1.31205,1.31267,1.31205,1.31265,173.2,1.31212,1.31277,1.31212,1.31274,203.71,False
'2018-07-24T12:41:00',1.31264,1.31273,1.31231,1.31233,138.63,1.31274,1.31282,1.31238,1.31239,99.2,False
'2018-07-24T12:42:00',1.31233,1.31235,1.31223,1.31223,63.04,1.31239,1.3124,1.31228,1.31228,31.6,True
'2018-07-24T12:43:00',1.31223,1.31242,1.31223,1.31242,148.2,1.31227,1.3125,1.31227,1.31248,52.36,True
'2018-07-24T12:44:00',1.31242,1.31259,1.3124,1.31251,102.5,1.31246,1.31266,1.31244,1.31256,83.05,False
'2018-07-24T12:45:00',1.31251,1.31251,1.31213,1.31213,195.23,1.31257,1.31257,1.31216,1.31217,128.94,True
'2018-07-24T12:46:00',1.31213,1.31227,1.31202,1.31225,154.72,1.31216,1.31234,1.31206,1.3123,111.45,True
'2018-07-24T12:47:00',1.31224,1.31246,1.31214,1.31242,158.68,1.3123,1.31254,1.31218,1.3125,125.49,True
'2018-07-24T12:48:00',1.31244,1.31259,1.31243,1.31258,125.97,1.3125,1.31265,1.3125,1.31265,139.68,False
'2018-07-24T12:49:00',1.31257,1.31264,1.31249,1.31254,116.64,1.31265,1.31272,1.31258,1.31261,157.78,True
'2018-07-24T12:50:00',1.31254,1.3127,1.31239,1.31265,129.2,1.31262,1.31277,1.31247,1.31274,175.19,True
'2018-07-24T12:51:00',1.31263,1.31288,1.31242,1.31288,145.39,1.31272,1.31292,1.31249,1.31292,217.28,False
'2018-07-24T12:52:00',1.31287,1.31296,1.31276,1.31276,109.45,1.31292,1.31301,1.31282,1.31283,169.64,True
'2018-07-24T12:53:00',1.31277,1.31321,1.31275,1.3132,108.96,1.31282,1.31327,1.3128,1.31323,181.42,True
'2018-07-24T12:54:00',1.31317,1.31341,1.31314,1.31328,197.84,1.31323,1.31349,1.31321,1.31334,197.36,False
'2018-07-24T12:55:00',1.31328,1.31328,1.31304,1.31305,225.25,1.31336,1.31336,1.3131,1.3131,165.71,False
'2018-07-24T12:56:00',1.31304,1.31318,1.31294,1.31303,244.75,1.31313,1.31326,1.313,1.31311,242.49,True
'2018-07-24T12:57:00',1.31302,1.31338,1.31293,1.31333,250.54,1.3131,1.31346,1.313,1.31341,250.86,True
'2018-07-24T12:58:00',1.31333,1.31367,1.31327,1.31365,297.77,1.31343,1.31374,1.31336,1.31373,356.11,False
'2018-07-24T12:59:00',1.31366,1.31376,1.31342,1.31346,299.39,1.31373,1.31385,1.31345,1.31352,272.97,False
'2018-07-24T13:00:00',1.31346,1.31366,1.31337,1.31341,292.67,1.31351,1.31373,1.31343,1.31347,248.73,False
'2018-07-24T13:01:00',1.31341,1.31343,1.3131,1.31312,254.93,1.31346,1.31348,1.31317,1.31321,231.04,False
'2018-07-24T13:02:00',1.31311,1.31319,1.31291,1.31294,219.25,1.31318,1.31324,1.31299,1.31304,193.43,True
'2018-07-24T13:03:00',1.31293,1.31322,1.31291,1.31322,196.18,1.313,1.31331,1.31298,1.31331,126.1,False
'2018-07-24T13:04:00',1.31322,1.31324,1.31298,1.31312,216.25,1.31331,1.31332,1.31303,1.3132,133.93,True
'2018-07-24T13:05:00',1.31316,1.31329,1.31314,1.31326,236.35,1.31325,1.31335,1.31321,1.31333,182.57,False
'2018-07-24T13:06:00',1.31327,1.31331,1.31306,1.31306,281.17,1.31333,1.31339,1.3131,1.31313,236.99,True
'2018-07-24T13:07:00',1.31307,1.31316,1.313,1.31307,244.86,1.31316,1.31325,1.31308,1.31314,143.28,True
'2018-07-24T13:08:00',1.31309,1.31326,1.31309,1.31316,185.8,1.31316,1.31334,1.31316,1.31324,157.13,False
'2018-07-24T13:09:00',1.31314,1.31316,1.31292,1.31296,223.41,1.31324,1.31324,1.313,1.31303,215.83,True
'2018-07-24T13:10:00',1.31295,1.31328,1.31294,1.31324,166.04,1.31303,1.31335,1.31303,1.31333,222.8,False
'2018-07-24T13:11:00',1.31328,1.31333,1.31312,1.31314,194.54,1.31333,1.3134,1.3132,1.31323,202.25,True
'2018-07-24T13:12:00',1.31314,1.31331,1.31313,1.31324,177.4,1.31322,1.31338,1.31322,1.31333,195.53,True
'2018-07-24T13:13:00',1.31325,1.31354,1.31323,1.31344,151.85,1.31334,1.31362,1.31332,1.31354,234.12,False
'2018-07-24T13:14:00',1.31346,1.31349,1.31324,1.31325,153.71,1.31355,1.31357,1.31334,1.31334,150.56,False
'2018-07-24T13:15:00',1.31325,1.31325,1.31319,1.31324,176.98,1.31334,1.31334,1.31326,1.31332,114.5,False
'2018-07-24T13:16:00',1.31324,1.31324,1.31313,1.31316,168.93,1.31333,1.31334,1.3132,1.31321,95.81,True
'2018-07-24T13:17:00',1.31316,1.31344,1.31316,1.31322,206.67,1.31324,1.31354,1.31324,1.3133,157.55,False
'2018-07-24T13:18:00',1.31322,1.31324,1.31302,1.31302,147.05,1.3133,1.3133,1.31307,1.3131,70.82,False
'2018-07-24T13:19:00',1.31302,1.31305,1.3129,1.31294,141.55,1.3131,1.31312,1.31298,1.31301,73.11,False
'2018-07-24T13:20:00',1.31294,1.31294,1.31274,1.31284,184.8,1.31301,1.31301,1.31283,1.31291,103.75,False
'2018-07-24T13:21:00',1.31284,1.31284,1.31264,1.31282,187.87,1.3129,1.3129,1.31273,1.3129,165.16,False
'2018-07-24T13:22:00',1.31282,1.31282,1.31268,1.31275,154.39,1.3129,1.31292,1.31277,1.31283,148.57,False
'2018-07-24T13:23:00',1.31275,1.31277,1.31241,1.31243,221.42,1.31283,1.31285,1.31249,1.31251,201.92,True
'2018-07-24T13:24:00',1.31243,1.31255,1.31225,1.31255,192.86,1.31251,1.31265,1.31234,1.31265,206.49,True
'2018-07-24T13:25:00',1.31255,1.31284,1.31255,1.3128,170.89,1.31265,1.31292,1.31264,1.31287,170.1,True
'2018-07-24T13:26:00',1.31279,1.31299,1.31279,1.31299,96.76,1.31287,1.31304,1.31287,1.31302,133.84,True
'2018-07-24T13:27:00',1.31298,1.31314,1.31291,1.31306,83.78,1.31302,1.31322,1.31295,1.31313,118.29,True
'2018-07-24T13:28:00',1.31306,1.31311,1.31294,1.3131,116.27,1.31313,1.3132,1.31303,1.31319,128.18,True
'2018-07-24T13:29:00',1.3131,1.31328,1.31307,1.31317,104.97,1.31319,1.31335,1.31315,1.31324,124.37,False
'2018-07-24T13:30:00',1.31317,1.31325,1.31308,1.31309,83.95,1.31324,1.31331,1.31315,1.31315,88.34,False
'2018-07-24T13:31:00',1.31309,1.31314,1.3128,1.3128,117.68,1.31317,1.3132,1.31289,1.31289,138.02,True
'2018-07-24T13:32:00',1.31281,1.31304,1.31281,1.31304,162.19,1.31289,1.31313,1.31289,1.31313,179.71,True
'2018-07-24T13:33:00',1.31306,1.31314,1.31297,1.31307,136.23,1.31315,1.31323,1.31305,1.31314,130.0,False
'2018-07-24T13:34:00',1.31306,1.31313,1.31296,1.31303,126.66,1.31314,1.3132,1.31305,1.3131,120.39,True
'2018-07-24T13:35:00',1.31303,1.31316,1.31303,1.31309,158.0,1.31313,1.31323,1.31312,1.31317,109.27,True
'2018-07-24T13:36:00',1.31309,1.31335,1.31303,1.31332,199.14,1.31317,1.31343,1.31313,1.31338,185.84,True
'2018-07-24T13:37:00',1.31333,1.31364,1.31331,1.31363,188.56,1.31338,1.31372,1.31338,1.31372,226.53,False
'2018-07-24T13:38:00',1.31363,1.31373,1.3133,1.31333,249.82,1.31372,1.3138,1.31338,1.31342,166.38,True
'2018-07-24T13:39:00',1.31333,1.31347,1.31328,1.31339,152.12,1.3134,1.31354,1.31338,1.31347,165.71,False
'2018-07-24T13:40:00',1.31339,1.31341,1.31311,1.31313,246.34,1.31346,1.31351,1.31317,1.31322,196.33,True
'2018-07-24T13:41:00',1.31313,1.31328,1.31312,1.31324,140.58,1.3132,1.31336,1.31319,1.31334,125.65,False
'2018-07-24T13:42:00',1.31323,1.31328,1.31285,1.31291,205.2,1.31331,1.31336,1.31291,1.31293,149.97,False
'2018-07-24T13:43:00',1.31292,1.31293,1.31273,1.31285,227.04,1.31294,1.31298,1.31277,1.31293,119.68,False
'2018-07-24T13:44:00',1.3129,1.31294,1.31279,1.31283,132.8,1.31296,1.31302,1.31283,1.3129,66.64,True
'2018-07-24T13:45:00',1.31286,1.31296,1.31279,1.31293,149.54,1.31293,1.31303,1.31283,1.31302,84.55,False
'2018-07-24T13:46:00',1.31293,1.31294,1.31281,1.31282,190.93,1.31302,1.31302,1.31287,1.3129,84.63,True
'2018-07-24T13:47:00',1.31282,1.31296,1.31275,1.31291,166.78,1.31289,1.31303,1.31282,1.31299,98.09,False
'2018-07-24T13:48:00',1.31289,1.31289,1.31264,1.31264,147.49,1.31299,1.31299,1.31271,1.31271,119.67,True
'2018-07-24T13:49:00',1.31264,1.31296,1.31264,1.31294,156.69,1.31273,1.31305,1.31271,1.31305,106.77,False
'2018-07-24T13:50:00',1.31294,1.31303,1.31281,1.31285,153.9,1.31303,1.31309,1.31288,1.31293,165.42,True
'2018-07-24T13:51:00',1.31286,1.313,1.31283,1.31296,95.34,1.31293,1.31308,1.3129,1.31303,79.75,True
'2018-07-24T13:52:00',1.31296,1.31303,1.31284,1.31303,139.32,1.31303,1.31311,1.31291,1.31311,116.69,True
'2018-07-24T13:53:00',1.31302,1.31315,1.313,1.3131,180.21,1.3131,1.31323,1.31308,1.31318,189.96,True
'2018-07-24T13:54:00',1.3131,1.31315,1.31298,1.31315,146.8,1.31318,1.31323,1.31306,1.31323,137.11,True
'2018-07-24T13:55:00',1.31313,1.31358,1.31303,1.31354,206.66,1.31323,1.31366,1.31312,1.31362,207.95,False
'2018-07-24T13:56:00',1.31354,1.31373,1.31351,1.31353,217.84,1.31365,1.31382,1.31359,1.31362,249.5,True
'2018-07-24T13:57:00',1.31353,1.31384,1.31352,1.31373,161.01,1.3136,1.31392,1.3136,1.31381,161.07,False
'2018-07-24T13:58:00',1.31372,1.31374,1.31337,1.31351,131.55,1.31381,1.31381,1.31347,1.31359,123.08,False
'2018-07-24T13:59:00',1.31353,1.31353,1.31318,1.31318,119.35,1.3136,1.3136,1.31326,1.31326,122.78,False
'2018-07-24T14:00:00',1.3132,1.31327,1.31291,1.31291,99.32,1.31327,1.31335,1.31298,1.31299,129.33,False
'2018-07-24T14:01:00',1.31297,1.31304,1.31268,1.3127,105.74,1.31303,1.31309,1.31278,1.31278,90.12,False
'2018-07-24T14:02:00',1.3127,1.31273,1.31261,1.31263,67.82,1.31279,1.31281,1.3127,1.31273,70.72,True
'2018-07-24T14:03:00',1.31264,1.31281,1.31262,1.31268,157.1,1.31272,1.3129,1.31272,1.31276,171.23,True
'2018-07-24T14:04:00',1.31264,1.31281,1.31254,1.3127,199.43,1.31273,1.31291,1.31262,1.31281,198.84,False
'2018-07-24T14:05:00',1.3127,1.31272,1.31248,1.31255,123.26,1.3128,1.31282,1.31253,1.31263,118.68,True
'2018-07-24T14:06:00',1.31253,1.31282,1.31253,1.31273,122.2,1.31263,1.31289,1.31263,1.3128,119.83,True
'2018-07-24T14:07:00',1.31273,1.3129,1.3126,1.31278,90.41,1.3128,1.31299,1.31267,1.31289,105.96,True
'2018-07-24T14:08:00',1.31278,1.31299,1.31278,1.31287,179.21,1.31289,1.31307,1.31289,1.31296,196.92,True
'2018-07-24T14:09:00',1.31287,1.31306,1.31282,1.31301,119.26,1.31297,1.31313,1.31292,1.31311,141.54,False
'2018-07-24T14:10:00',1.313,1.31301,1.31276,1.31282,102.45,1.3131,1.31311,1.31285,1.3129,119.57,False
'2018-07-24T14:11:00',1.31279,1.31279,1.31258,1.31258,210.86,1.31285,1.31285,1.31266,1.31266,201.86,True
'2018-07-24T14:12:00',1.31258,1.31284,1.31258,1.31263,104.64,1.31266,1.31293,1.31266,1.31269,98.75,True
'2018-07-24T14:13:00',1.31262,1.31273,1.31261,1.31265,139.91,1.31271,1.31281,1.31271,1.31273,121.74,False
'2018-07-24T14:14:00',1.31263,1.31273,1.31258,1.31262,229.49,1.31272,1.31282,1.31266,1.31269,163.11,True
'2018-07-24T14:15:00',1.31261,1.31286,1.31261,1.31285,150.21,1.3127,1.31291,1.3127,1.3129,241.89,True
'2018-07-24T14:16:00',1.31285,1.31305,1.31284,1.31302,169.71,1.31289,1.31309,1.31289,1.31309,75.8,False
'2018-07-24T14:17:00',1.31301,1.31309,1.3127,1.31272,137.15,1.31307,1.31313,1.31277,1.31279,69.86,False
'2018-07-24T14:18:00',1.31269,1.31276,1.3126,1.31265,166.36,1.31279,1.31283,1.31267,1.31271,113.64,True
'2018-07-24T14:19:00',1.31262,1.31294,1.3126,1.31285,182.65,1.31271,1.31302,1.31267,1.31292,132.76,False
'2018-07-24T14:20:00',1.31281,1.31295,1.31265,1.31272,166.48,1.31287,1.31304,1.31273,1.3128,145.4,False
'2018-07-24T14:21:00',1.31272,1.31278,1.31261,1.31261,163.99,1.31282,1.31285,1.31269,1.3127,135.74,True
'2018-07-24T14:22:00',1.31261,1.31273,1.31251,1.3127,236.25,1.3127,1.31282,1.31257,1.31279,148.02,True
'2018-07-24T14:23:00',1.31272,1.31298,1.3127,1.31295,176.21,1.31281,1.31305,1.31276,1.31304,145.83,False
'2018-07-24T14:24:00',1.31295,1.31307,1.31288,1.31291,132.47,1.31302,1.31315,1.31297,1.31299,97.59,True
'2018-07-24T14:25:00',1.31293,1.313,1.3129,1.31293,140.26,1.31299,1.31305,1.31299,1.31301,85.41,False
'2018-07-24T14:26:00',1.31293,1.31293,1.31263,1.31263,123.47,1.31301,1.31303,1.31271,1.31273,150.91,False
'2018-07-24T14:27:00',1.31263,1.31264,1.31259,1.31261,135.79,1.31273,1.31273,1.31266,1.31268,101.0,False
'2018-07-24T14:28:00',1.31261,1.31261,1.31238,1.31245,106.14,1.3127,1.3127,1.31244,1.31249,148.07,True
'2018-07-24T14:29:00',1.31245,1.31246,1.31243,1.31245,55.85,1.3125,1.31253,1.31246,1.31251,109.34,False
'2018-07-24T14:30:00',1.31246,1.31246,1.312,1.31201,171.27,1.31251,1.31252,1.31209,1.3121,229.46,False
'2018-07-24T14:31:00',1.312,1.31201,1.31183,1.31193,262.76,1.3121,1.3121,1.3119,1.31201,185.17,True
'2018-07-24T14:32:00',1.31191,1.3123,1.31191,1.31228,270.06,1.312,1.31239,1.31199,1.31236,230.67,True
'2018-07-24T14:33:00',1.31229,1.31256,1.31223,1.31231,128.96,1.31235,1.31264,1.31231,1.31239,149.61,False
'2018-07-24T14:34:00',1.3123,1.31245,1.31219,1.3122,203.23,1.31239,1.31251,1.31228,1.3123,157.68,False
'2018-07-24T14:35:00',1.3122,1.3122,1.31183,1.31187,326.65,1.3123,1.3123,1.31192,1.31193,282.29,False
'2018-07-24T14:36:00',1.31182,1.31196,1.31175,1.31181,354.43,1.31191,1.31203,1.31182,1.31187,176.4,False
'2018-07-24T14:37:00',1.31181,1.312,1.3115,1.3115,251.38,1.31186,1.3121,1.31157,1.31157,154.12,False
'2018-07-24T14:38:00',1.31151,1.31162,1.31131,1.31146,228.1,1.31158,1.3117,1.31138,1.31154,212.84,True
'2018-07-24T14:39:00',1.31146,1.31167,1.31144,1.31164,136.54,1.31154,1.31176,1.31149,1.31172,173.35,True
'2018-07-24T14:40:00',1.31163,1.3119,1.31163,1.31184,132.53,1.31172,1.31197,1.31171,1.31193,191.79,False
'2018-07-24T14:41:00',1.31187,1.31197,1.31181,1.31183,145.05,1.31195,1.31204,1.31189,1.31192,211.08,True
'2018-07-24T14:42:00',1.31182,1.31196,1.31171,1.31195,133.5,1.31189,1.31204,1.31181,1.31202,158.09,False
'2018-07-24T14:43:00',1.31196,1.31196,1.31152,1.31161,157.36,1.31204,1.31204,1.3116,1.31169,169.86,False
'2018-07-24T14:44:00',1.31162,1.3117,1.31151,1.31156,196.15,1.31171,1.31179,1.31158,1.31162,173.9,True
'2018-07-24T14:45:00',1.31155,1.31167,1.31152,1.31157,163.31,1.31162,1.31176,1.31161,1.31164,190.17,False
'2018-07-24T14:46:00',1.31157,1.31157,1.31148,1.31154,77.74,1.31164,1.31164,1.31157,1.31162,116.91,False
'2018-07-24T14:47:00',1.31151,1.31174,1.31145,1.31148,136.98,1.31156,1.31183,1.31152,1.31157,128.76,True
'2018-07-24T14:48:00',1.31149,1.31155,1.31143,1.31154,77.58,1.31157,1.31163,1.31151,1.31163,88.18,True
'2018-07-24T14:49:00',1.31154,1.31172,1.31154,1.31163,120.82,1.31164,1.31182,1.31162,1.3117,113.49,True
'2018-07-24T14:50:00',1.31163,1.31167,1.31159,1.31165,76.1,1.31169,1.31172,1.31166,1.31171,92.96,False
'2018-07-24T14:51:00',1.31163,1.31164,1.31148,1.31152,148.76,1.31171,1.31172,1.31155,1.3116,121.39,True
'2018-07-24T14:52:00',1.31151,1.31164,1.31151,1.31164,91.5,1.31159,1.31172,1.31159,1.31172,116.37,False
'2018-07-24T14:53:00',1.31161,1.31163,1.31147,1.31154,140.08,1.31171,1.31172,1.31155,1.31159,150.39,False
'2018-07-24T14:54:00',1.31153,1.31153,1.3112,1.31143,141.6,1.31159,1.3116,1.31127,1.31151,148.68,False
'2018-07-24T14:55:00',1.31143,1.31144,1.31107,1.31113,202.06,1.31152,1.31152,1.31117,1.31122,211.92,True
'2018-07-24T14:56:00',1.31113,1.31132,1.31103,1.31131,181.62,1.31122,1.31143,1.3111,1.31143,187.58,True
'2018-07-24T14:57:00',1.31132,1.31153,1.31132,1.31142,103.83,1.31142,1.31163,1.31142,1.3115,139.68,True
'2018-07-24T14:58:00',1.31142,1.31155,1.31141,1.31153,67.09,1.3115,1.31162,1.31148,1.31162,71.55,True
'2018-07-24T14:59:00',1.31155,1.31167,1.31152,1.31159,112.61,1.31162,1.31174,1.31159,1.31166,117.33,True
'2018-07-24T15:00:00',1.31155,1.31188,1.31152,1.31185,101.77,1.31163,1.31196,1.31161,1.31193,103.46,False
'2018-07-24T15:01:00',1.31184,1.31186,1.31162,1.31183,124.52,1.31193,1.31193,1.31169,1.31192,169.41,True
'2018-07-24T15:02:00',1.31185,1.31217,1.31185,1.31215,170.38,1.31193,1.31225,1.31193,1.31223,220.16,False
'2018-07-24T15:03:00',1.31217,1.31228,1.31205,1.31205,167.08,1.31222,1.31233,1.31213,1.31213,266.36,False
'2018-07-24T15:04:00',1.31205,1.31205,1.31174,1.31174,229.55,1.31213,1.31213,1.3118,1.3118,231.15,False
'2018-07-24T15:05:00',1.31174,1.31176,1.31141,1.31162,231.27,1.31184,1.31185,1.31152,1.31172,245.79,True
'2018-07-24T15:06:00',1.31162,1.31185,1.31159,1.31185,116.84,1.31168,1.31192,1.31165,1.31191,171.57,True
'2018-07-24T15:07:00',1.31183,1.31205,1.31174,1.31205,117.33,1.31191,1.31213,1.31183,1.31213,194.06,True
'2018-07-24T15:08:00',1.31203,1.31217,1.31194,1.31206,182.18,1.31209,1.31223,1.31201,1.31213,211.0,False
'2018-07-24T15:09:00',1.31205,1.31214,1.31192,1.31196,167.36,1.31214,1.31217,1.312,1.31203,198.84,True
'2018-07-24T15:10:00',1.31195,1.31222,1.31191,1.31206,220.6,1.31202,1.31228,1.31198,1.31214,216.83,True
'2018-07-24T15:11:00',1.31206,1.31218,1.31183,1.31215,144.08,1.31214,1.31223,1.31193,1.31223,221.01,True
'2018-07-24T15:12:00',1.31217,1.31236,1.31214,1.31228,175.96,1.31222,1.31242,1.31222,1.31235,262.55,False
'2018-07-24T15:13:00',1.31228,1.31229,1.31194,1.312,157.01,1.31234,1.31236,1.31203,1.31208,149.19,True
'2018-07-24T15:14:00',1.31201,1.31213,1.31193,1.31213,153.89,1.3121,1.31221,1.31201,1.3122,145.81,False
'2018-07-24T15:15:00',1.31213,1.31223,1.31194,1.31207,181.5,1.31221,1.31232,1.31201,1.31213,200.23,True
'2018-07-24T15:16:00',1.31207,1.31218,1.31192,1.31213,173.95,1.3121,1.31229,1.31198,1.31223,238.76,True
'2018-07-24T15:17:00',1.31211,1.31218,1.31206,1.31214,138.71,1.3122,1.31227,1.31214,1.31222,184.17,False
'2018-07-24T15:18:00',1.31214,1.31224,1.31199,1.31207,154.19,1.31222,1.31234,1.31206,1.31211,160.91,True
'2018-07-24T15:19:00',1.31204,1.31214,1.31198,1.31213,107.54,1.31211,1.31223,1.31206,1.31222,91.07,False
'2018-07-24T15:20:00',1.31214,1.31215,1.31193,1.31193,112.54,1.31222,1.31224,1.31201,1.31201,114.89,True
'2018-07-24T15:21:00',1.31193,1.31203,1.31189,1.31198,86.91,1.31201,1.31212,1.31196,1.31208,113.66,True
'2018-07-24T15:22:00',1.31197,1.31214,1.31189,1.31203,138.46,1.31207,1.31223,1.31195,1.31213,182.83,True
'2018-07-24T15:23:00',1.31206,1.31223,1.31188,1.31217,138.48,1.31213,1.31229,1.31196,1.31225,236.09,True
'2018-07-24T15:24:00',1.31217,1.31237,1.31214,1.31235,106.07,1.31224,1.31244,1.31222,1.31244,125.84,False
'2018-07-24T15:25:00',1.31235,1.31247,1.31225,1.31225,78.04,1.31244,1.31252,1.31232,1.31234,92.4,False
'2018-07-24T15:26:00',1.31225,1.31226,1.31202,1.31204,60.43,1.31231,1.31233,1.31212,1.31213,68.99,False
'2018-07-24T15:27:00',1.31204,1.31205,1.31166,1.31195,149.67,1.31214,1.31214,1.31174,1.31205,187.45,True
'2018-07-24T15:28:00',1.31196,1.31217,1.31196,1.31217,84.99,1.31205,1.31225,1.31205,1.31224,170.08,True
'2018-07-24T15:29:00',1.31217,1.31227,1.31214,1.31227,93.33,1.31225,1.31234,1.31221,1.31234,165.34,False
'2018-07-24T15:30:00',1.31229,1.31234,1.31218,1.3122,97.35,1.31234,1.3124,1.31225,1.31229,123.83,True
'2018-07-24T15:31:00',1.3122,1.31237,1.31218,1.31225,151.43,1.31228,1.31245,1.31225,1.31232,140.97,True
'2018-07-24T15:32:00',1.31225,1.31245,1.31218,1.31245,204.16,1.31233,1.31253,1.31224,1.31252,163.53,False
'2018-07-24T15:33:00',1.31246,1.3125,1.31235,1.31236,181.01,1.31252,1.31257,1.31243,1.31244,159.96,False
'2018-07-24T15:34:00',1.31236,1.31236,1.31215,1.31215,172.29,1.31244,1.31244,1.31222,1.31224,176.04,True
'2018-07-24T15:35:00',1.31216,1.31251,1.31215,1.31251,182.13,1.31225,1.31258,1.31225,1.31258,203.17,True
'2018-07-24T15:36:00',1.31254,1.31274,1.31245,1.31266,159.72,1.31262,1.3128,1.31253,1.31272,185.6,True
'2018-07-24T15:37:00',1.31266,1.31298,1.31266,1.31298,201.55,1.31271,1.31307,1.31271,1.31307,331.47,True
'2018-07-24T15:38:00',1.31299,1.31334,1.31299,1.31324,227.12,1.31307,1.3134,1.31306,1.31332,267.77,True
'2018-07-24T15:39:00',1.31322,1.31418,1.31322,1.31418,348.11,1.31331,1.31425,1.31328,1.31425,398.19,True
'2018-07-24T15:40:00',1.31416,1.31461,1.3141,1.31442,309.79,1.31425,1.3147,1.31418,1.31446,309.42,False
'2018-07-24T15:41:00',1.3144,1.31445,1.31414,1.31414,226.16,1.31448,1.31454,1.31423,1.31424,303.99,False
'2018-07-24T15:42:00',1.31414,1.31423,1.31405,1.31411,204.63,1.31422,1.3143,1.31412,1.3142,256.68,True
'2018-07-24T15:43:00',1.31411,1.31455,1.31397,1.31455,305.14,1.31421,1.31464,1.31402,1.31464,252.95,True
'2018-07-24T15:44:00',1.31455,1.31468,1.31425,1.31465,275.7,1.31463,1.31479,1.31436,1.31476,287.67,False
'2018-07-24T15:45:00',1.31465,1.31471,1.31415,1.31437,405.18,1.31476,1.31484,1.31425,1.31444,417.32,False
'2018-07-24T15:46:00',1.31439,1.31453,1.31412,1.31412,252.94,1.31444,1.31458,1.31421,1.31421,313.37,True
'2018-07-24T15:47:00',1.31412,1.3146,1.31402,1.31451,351.7,1.3142,1.31468,1.3141,1.31461,285.29,True
'2018-07-24T15:48:00',1.31451,1.31471,1.31442,1.31464,311.43,1.31459,1.31477,1.3145,1.31473,199.48,False
'2018-07-24T15:49:00',1.31464,1.31471,1.31451,1.31462,350.86,1.3147,1.3148,1.31458,1.31473,287.06,True
'2018-07-24T15:50:00',1.3146,1.31491,1.3146,1.31488,189.06,1.3147,1.315,1.31469,1.31495,182.41,False
'2018-07-24T15:51:00',1.3149,1.31492,1.31467,1.31479,226.96,1.31496,1.315,1.31476,1.31487,238.47,False
'2018-07-24T15:52:00',1.3148,1.31483,1.31446,1.31453,264.71,1.31489,1.31492,1.31453,1.31462,205.37,True
'2018-07-24T15:53:00',1.3145,1.31485,1.31445,1.31483,194.46,1.31457,1.31492,1.31453,1.31492,213.33,True
'2018-07-24T15:54:00',1.31483,1.31488,1.31457,1.31485,219.97,1.31492,1.31496,1.31465,1.31493,228.63,True
'2018-07-24T15:55:00',1.31484,1.31566,1.31484,1.31565,353.53,1.31492,1.31575,1.31492,1.31574,385.35,True
'2018-07-24T15:56:00',1.31566,1.31591,1.31531,1.31582,406.12,1.31573,1.316,1.31536,1.31592,335.46,False
'2018-07-24T15:57:00',1.31582,1.31583,1.31504,1.31513,398.73,1.31591,1.31592,1.31511,1.3152,380.68,False
'2018-07-24T15:58:00',1.31515,1.31515,1.31448,1.31467,302.54,1.3152,1.31523,1.31457,1.31475,361.38,False
'2018-07-24T15:59:00',1.31472,1.31478,1.31429,1.31431,381.42,1.31475,1.31485,1.3144,1.3144,397.09,False
'2018-07-24T16:00:00',1.31427,1.3144,1.31412,1.31421,310.32,1.31439,1.31448,1.31418,1.31424,314.95,False
'2018-07-24T16:01:00',1.31418,1.3144,1.31387,1.31388,277.15,1.31425,1.31449,1.31395,1.31396,217.44,True
'2018-07-24T16:02:00',1.31388,1.31402,1.31366,1.31401,220.95,1.31394,1.3141,1.31371,1.31407,230.04,True
'2018-07-24T16:03:00',1.31401,1.31438,1.31401,1.31434,186.83,1.31409,1.31447,1.31409,1.31442,236.99,True
'2018-07-24T16:04:00',1.31436,1.31497,1.31436,1.31482,166.69,1.31444,1.31504,1.31444,1.31491,228.47,False
'2018-07-24T16:05:00',1.31483,1.31498,1.31474,1.31475,224.82,1.31491,1.31507,1.31483,1.31483,268.67,True
'2018-07-24T16:06:00',1.31474,1.31499,1.31471,1.31477,154.62,1.31483,1.31503,1.3148,1.31484,152.01,True
'2018-07-24T16:07:00',1.31477,1.31508,1.31477,1.3148,268.95,1.31487,1.31517,1.31484,1.31488,224.7,True
'2018-07-24T16:08:00',1.3148,1.31504,1.3148,1.31491,277.96,1.31488,1.31513,1.31488,1.31499,154.12,True
'2018-07-24T16:09:00',1.31491,1.3152,1.3149,1.31502,227.36,1.31499,1.31525,1.31496,1.3151,211.05,False
'2018-07-24T16:10:00',1.31502,1.31516,1.31491,1.31492,219.01,1.31509,1.31523,1.31499,1.315,183.18,False
'2018-07-24T16:11:00',1.31493,1.31504,1.31472,1.31479,233.15,1.315,1.31511,1.31479,1.31485,160.93,False
'2018-07-24T16:12:00',1.31479,1.31485,1.31442,1.31458,195.52,1.31486,1.31494,1.3145,1.31468,173.5,False
'2018-07-24T16:13:00',1.31458,1.3146,1.31437,1.31449,206.38,1.31466,1.31468,1.31444,1.31457,167.58,False
'2018-07-24T16:14:00',1.3145,1.31459,1.31419,1.31431,184.38,1.31458,1.31467,1.31426,1.31439,178.13,True
'2018-07-24T16:15:00',1.31431,1.31452,1.3143,1.31444,201.73,1.31439,1.31462,1.31439,1.31451,177.88,True
'2018-07-24T16:16:00',1.31447,1.31457,1.31442,1.3145,161.35,1.31453,1.31465,1.3145,1.31458,136.87,False
'2018-07-24T16:17:00',1.31451,1.31459,1.31434,1.3144,167.84,1.31458,1.31465,1.31439,1.31447,90.21,False
'2018-07-24T16:18:00',1.3144,1.3144,1.31402,1.31428,327.71,1.31447,1.31447,1.31412,1.31434,197.22,True
'2018-07-24T16:19:00',1.3143,1.31463,1.3143,1.3145,268.76,1.31435,1.31472,1.31435,1.31458,192.6,True
'2018-07-24T16:20:00',1.3145,1.3148,1.3145,1.3148,205.21,1.31458,1.31488,1.31458,1.31488,169.16,False
'2018-07-24T16:21:00',1.31477,1.31484,1.31457,1.31468,172.26,1.31487,1.31492,1.31467,1.31478,175.83,True
'2018-07-24T16:22:00',1.31468,1.31483,1.31462,1.31483,166.41,1.31478,1.31491,1.3147,1.31491,160.55,False
'2018-07-24T16:23:00',1.31483,1.31492,1.31455,1.31463,173.34,1.3149,1.315,1.31463,1.31472,160.85,False
'2018-07-24T16:24:00',1.31462,1.31471,1.3145,1.31451,201.05,1.31471,1.31478,1.31457,1.31457,125.85,True
'2018-07-24T16:25:00',1.3145,1.31451,1.31432,1.31451,155.47,1.31457,1.31459,1.31438,1.31458,101.24,True
'2018-07-24T16:26:00',1.31451,1.31463,1.31448,1.31457,174.69,1.31458,1.3147,1.31454,1.31464,87.14,False
'2018-07-24T16:27:00',1.31457,1.31461,1.31429,1.31429,125.03,1.31466,1.31468,1.31437,1.31437,65.67,True
'2018-07-24T16:28:00',1.3143,1.31442,1.3142,1.31439,159.97,1.31437,1.31451,1.31428,1.31448,104.17,False
'2018-07-24T16:29:00',1.31438,1.31441,1.31418,1.31419,181.3,1.31444,1.3145,1.3142,1.31425,148.58,False
'2018-07-24T16:30:00',1.3142,1.31427,1.31388,1.31396,247.24,1.31425,1.31432,1.31396,1.31404,276.51,False
'2018-07-24T16:31:00',1.31397,1.31403,1.31379,1.31383,329.76,1.31404,1.31412,1.31386,1.31393,226.63,True
'2018-07-24T16:32:00',1.31383,1.31411,1.31382,1.31398,307.75,1.3139,1.3142,1.3139,1.31407,230.03,True
'2018-07-24T16:33:00',1.31398,1.31445,1.31398,1.31441,319.63,1.31405,1.31451,1.31405,1.31451,223.26,True
'2018-07-24T16:34:00',1.31445,1.31457,1.31438,1.31449,279.19,1.31453,1.31465,1.31443,1.31456,229.64,False
'2018-07-24T16:35:00',1.3145,1.31453,1.31424,1.31437,260.14,1.31458,1.3146,1.31433,1.31444,178.11,True
'2018-07-24T16:36:00',1.3144,1.31456,1.31437,1.31441,255.32,1.31444,1.3146,1.31443,1.31448,270.81,False
'2018-07-24T16:37:00',1.31438,1.3144,1.31398,1.31399,250.07,1.31446,1.31446,1.31405,1.31407,240.68,False
'2018-07-24T16:38:00',1.31399,1.31405,1.31385,1.31391,270.18,1.31406,1.31413,1.3139,1.31399,174.0,True
'2018-07-24T16:39:00',1.31391,1.31424,1.3139,1.314,241.23,1.31401,1.31433,1.31397,1.31407,163.07,False
'2018-07-24T16:40:00',1.314,1.31415,1.31377,1.31389,321.81,1.31405,1.31423,1.31386,1.31398,193.38,True
'2018-07-24T16:41:00',1.31389,1.31406,1.31382,1.31403,252.76,1.31398,1.31412,1.3139,1.31411,210.31,True
'2018-07-24T16:42:00',1.31401,1.31427,1.31398,1.31411,201.14,1.31411,1.31435,1.31405,1.31418,231.53,True
'2018-07-24T16:43:00',1.31411,1.31472,1.31411,1.31472,183.26,1.31417,1.31482,1.31417,1.31481,213.49,False
'2018-07-24T16:44:00',1.31472,1.31481,1.3146,1.31462,279.24,1.31482,1.3149,1.31466,1.3147,203.0,True
'2018-07-24T16:45:00',1.31461,1.31484,1.3146,1.31477,178.79,1.31468,1.3149,1.31467,1.31485,184.76,True
'2018-07-24T16:46:00',1.31479,1.31522,1.31476,1.31513,185.48,1.31485,1.31531,1.31483,1.31522,221.26,False
'2018-07-24T16:47:00',1.31512,1.31513,1.31468,1.31487,241.32,1.31522,1.31522,1.31478,1.31496,190.27,False
'2018-07-24T16:48:00',1.31487,1.31493,1.31459,1.31477,157.05,1.31495,1.31502,1.31468,1.31485,184.62,False
'2018-07-24T16:49:00',1.31476,1.31482,1.31433,1.31434,188.99,1.31484,1.3149,1.31441,1.31441,164.18,False
'2018-07-24T16:50:00',1.31433,1.31438,1.31383,1.31384,281.35,1.31443,1.31446,1.31393,1.31395,282.17,True
'2018-07-24T16:51:00',1.31384,1.3141,1.31384,1.31407,229.75,1.31394,1.31419,1.31394,1.31416,273.98,True
'2018-07-24T16:52:00',1.31407,1.31448,1.31402,1.31436,177.73,1.31414,1.31456,1.3141,1.31445,201.32,False
'2018-07-24T16:53:00',1.31437,1.31438,1.3142,1.31432,159.7,1.31444,1.31445,1.31428,1.31439,243.18,False
'2018-07-24T16:54:00',1.31433,1.31445,1.31401,1.31424,227.55,1.31439,1.31453,1.31411,1.31431,277.17,True
'2018-07-24T16:55:00',1.31424,1.31453,1.31421,1.31451,287.58,1.31433,1.31461,1.31429,1.31458,338.41,True
'2018-07-24T16:56:00',1.31448,1.31513,1.31443,1.31502,268.09,1.31453,1.31522,1.31451,1.31512,331.2,False
'2018-07-24T16:57:00',1.31501,1.31512,1.3143,1.31489,441.64,1.31512,1.31522,1.31439,1.315,374.57,True
'2018-07-24T16:58:00',1.31488,1.31503,1.31464,1.31497,301.5,1.31495,1.31511,1.31471,1.31503,258.47,True
'2018-07-24T16:59:00',1.31498,1.31554,1.31496,1.3155,442.32,1.31503,1.31562,1.31501,1.31559,336.38,False
'2018-07-24T17:00:00',1.31553,1.31553,1.31502,1.31511,401.08,1.31559,1.3156,1.31508,1.3152,262.27,True
'2018-07-24T17:01:00',1.31511,1.31551,1.31508,1.31533,371.64,1.31519,1.3156,1.31516,1.31538,332.9,False
'2018-07-24T17:02:00',1.31531,1.31543,1.31514,1.31519,300.56,1.31539,1.3155,1.31522,1.31527,295.49,False
'2018-07-24T17:03:00',1.31522,1.31522,1.31467,1.31467,204.7,1.31527,1.31527,1.31472,1.31472,239.31,True
'2018-07-24T17:04:00',1.31466,1.31502,1.3146,1.3149,176.09,1.31472,1.3151,1.31469,1.31498,244.39,True
'2018-07-24T17:05:00',1.31489,1.31554,1.31474,1.31534,208.01,1.31496,1.31561,1.31481,1.31541,334.96,False
'2018-07-24T17:06:00',1.31534,1.31538,1.3151,1.3153,112.69,1.31542,1.31544,1.31516,1.31534,184.28,False
'2018-07-24T17:07:00',1.31528,1.31533,1.31518,1.31522,70.39,1.31534,1.31538,1.31523,1.31529,117.67,False
'2018-07-24T17:08:00',1.3152,1.31539,1.31501,1.3151,174.04,1.31527,1.31545,1.3151,1.31516,193.04,False
'2018-07-24T17:09:00',1.31509,1.31509,1.31481,1.31494,209.26,1.31516,1.31516,1.3149,1.31503,149.39,False
'2018-07-24T17:10:00',1.31493,1.31502,1.31477,1.31482,186.87,1.31503,1.3151,1.31484,1.31488,143.23,True
'2018-07-24T17:11:00',1.3148,1.3151,1.3148,1.31491,142.58,1.31487,1.31516,1.31487,1.31499,122.59,False
'2018-07-24T17:12:00',1.31492,1.31493,1.31468,1.31475,113.28,1.31499,1.31501,1.31473,1.31481,98.08,False
'2018-07-24T17:13:00',1.31473,1.31486,1.31454,1.31458,125.53,1.31481,1.31492,1.3146,1.31464,83.23,False
'2018-07-24T17:14:00',1.31458,1.31463,1.31428,1.31438,193.46,1.31464,1.3147,1.31435,1.31444,135.95,False
'2018-07-24T17:15:00',1.3144,1.31449,1.31421,1.31434,196.18,1.31448,1.31456,1.31426,1.31441,240.09,False
'2018-07-24T17:16:00',1.31435,1.3144,1.31397,1.31404,143.85,1.31441,1.31445,1.31406,1.3141,188.42,True
'2018-07-24T17:17:00',1.31401,1.3143,1.31401,1.31425,160.69,1.3141,1.31437,1.3141,1.31432,206.0,False
'2018-07-24T17:18:00',1.31424,1.31429,1.31406,1.31422,192.36,1.31432,1.31437,1.31413,1.31431,221.23,True
'2018-07-24T17:19:00',1.31422,1.3144,1.31422,1.31426,141.85,1.31431,1.31446,1.31431,1.31436,195.16,False
'2018-07-24T17:20:00',1.31426,1.31428,1.31409,1.31414,142.38,1.31435,1.31436,1.31418,1.3142,139.62,True
'2018-07-24T17:21:00',1.31414,1.31453,1.31413,1.31445,202.96,1.31422,1.3146,1.31422,1.31453,174.97,True
'2018-07-24T17:22:00',1.31446,1.31462,1.31438,1.31461,235.17,1.31453,1.31471,1.31445,1.31471,197.91,False
'2018-07-24T17:23:00',1.3146,1.31462,1.31416,1.31437,222.45,1.31471,1.31472,1.31426,1.31446,250.73,False
'2018-07-24T17:24:00',1.31436,1.31438,1.31403,1.31418,208.53,1.31442,1.31447,1.31411,1.31426,265.88,True
'2018-07-24T17:25:00',1.31418,1.31446,1.31416,1.31421,255.83,1.31427,1.31451,1.31425,1.3143,205.71,True
'2018-07-24T17:26:00',1.31424,1.31445,1.31424,1.31429,167.73,1.31431,1.31456,1.31431,1.31438,172.53,False
'2018-07-24T17:27:00',1.3143,1.31434,1.31418,1.31425,156.04,1.31438,1.31441,1.31425,1.3143,161.55,False
'2018-07-24T17:28:00',1.31423,1.31443,1.3142,1.3142,137.17,1.3143,1.31451,1.31429,1.31429,228.86,False
'2018-07-24T17:29:00',1.31423,1.31427,1.31399,1.31406,189.57,1.31429,1.31435,1.31406,1.31413,224.77,False
'2018-07-24T17:30:00',1.31405,1.31408,1.31387,1.31399,280.88,1.31413,1.31416,1.31392,1.31408,232.69,False
'2018-07-24T17:31:00',1.31398,1.31408,1.31387,1.31398,221.47,1.31406,1.31416,1.31392,1.31406,251.32,True
'2018-07-24T17:32:00',1.31399,1.31412,1.31381,1.31412,197.71,1.31406,1.31421,1.3139,1.31421,225.4,False
'2018-07-24T17:33:00',1.31414,1.31425,1.31401,1.31401,180.19,1.31423,1.31434,1.31407,1.31409,184.88,True
'2018-07-24T17:34:00',1.31401,1.31442,1.31401,1.31433,177.46,1.31409,1.31447,1.31407,1.31441,129.83,False
'2018-07-24T17:35:00',1.31433,1.31433,1.31413,1.31426,193.89,1.31441,1.31442,1.3142,1.31435,131.81,False
'2018-07-24T17:36:00',1.31428,1.3144,1.31413,1.31413,218.86,1.31435,1.31446,1.31419,1.3142,104.52,True
'2018-07-24T17:37:00',1.31413,1.31425,1.31402,1.31414,212.79,1.31421,1.31434,1.31408,1.31422,185.07,False
'2018-07-24T17:38:00',1.31417,1.31425,1.31404,1.31412,201.7,1.31424,1.31434,1.3141,1.3142,163.65,False
'2018-07-24T17:39:00',1.31413,1.31418,1.31404,1.31405,130.23,1.3142,1.31427,1.31411,1.31413,117.14,True
'2018-07-24T17:40:00',1.31402,1.31418,1.31396,1.31417,97.45,1.31408,1.31426,1.31402,1.31425,76.99,True
'2018-07-24T17:41:00',1.31415,1.31424,1.31407,1.3142,74.13,1.31425,1.31432,1.31413,1.31427,81.22,False
'2018-07-24T17:42:00',1.31418,1.31423,1.31403,1.31419,152.48,1.31426,1.31433,1.31408,1.31429,117.49,True
'2018-07-24T17:43:00',1.31423,1.31424,1.31416,1.3142,107.0,1.31431,1.31433,1.31425,1.3143,88.83,False
'2018-07-24T17:44:00',1.3142,1.31425,1.31404,1.31408,210.24,1.31429,1.31434,1.3141,1.31416,182.34,False
'2018-07-24T17:45:00',1.31407,1.3141,1.31385,1.31391,249.06,1.31416,1.31418,1.31393,1.31398,145.69,True
'2018-07-24T17:46:00',1.31391,1.31414,1.31391,1.31403,145.84,1.31398,1.31419,1.31398,1.3141,152.38,True
'2018-07-24T17:47:00',1.31403,1.31415,1.31401,1.31412,131.1,1.31412,1.3142,1.31407,1.3142,101.99,True
'2018-07-24T17:48:00',1.31412,1.31432,1.31405,1.31414,109.06,1.3142,1.31439,1.31413,1.31421,108.8,True
'2018-07-24T17:49:00',1.31414,1.31444,1.31414,1.31418,134.54,1.31421,1.31452,1.31421,1.31425,133.04,False
'2018-07-24T17:50:00',1.31418,1.31421,1.31396,1.31414,99.34,1.31424,1.31428,1.31403,1.3142,92.83,False
'2018-07-24T17:51:00',1.31414,1.3142,1.31381,1.31381,123.05,1.31417,1.31424,1.3139,1.3139,177.71,False
'2018-07-24T17:52:00',1.31382,1.31383,1.31352,1.31352,173.73,1.3139,1.31393,1.31362,1.31363,174.45,True
'2018-07-24T17:53:00',1.31353,1.31389,1.31353,1.31373,164.42,1.31361,1.31394,1.31361,1.31384,193.91,True
'2018-07-24T17:54:00',1.31374,1.31413,1.31374,1.31406,180.27,1.31384,1.31421,1.31383,1.31415,161.87,True
'2018-07-24T17:55:00',1.31407,1.31412,1.31386,1.31407,181.8,1.31414,1.3142,1.31395,1.31416,189.23,False
'2018-07-24T17:56:00',1.31407,1.31415,1.31395,1.31398,143.85,1.31415,1.31422,1.31405,1.31405,202.32,True
'2018-07-24T17:57:00',1.31398,1.31414,1.31392,1.31402,87.13,1.31408,1.31422,1.31402,1.31412,127.22,False
'2018-07-24T17:58:00',1.31408,1.31409,1.31374,1.31376,118.99,1.31414,1.31415,1.31384,1.31386,166.81,False
'2018-07-24T17:59:00',1.31375,1.31379,1.31328,1.31332,248.48,1.31385,1.31386,1.31338,1.31341,230.21,True
'2018-07-24T18:00:00',1.31332,1.31344,1.31327,1.31341,170.53,1.31342,1.31354,1.31335,1.31351,160.31,True
'2018-07-24T18:01:00',1.31342,1.31351,1.31341,1.31346,127.87,1.31351,1.31358,1.3135,1.31356,111.43,True
'2018-07-24T18:02:00',1.31354,1.31371,1.31342,1.31364,190.75,1.31358,1.31381,1.31351,1.31373,188.83,True
'2018-07-24T18:03:00',1.31365,1.31376,1.31353,1.31365,130.44,1.31373,1.31384,1.3136,1.31372,98.18,True
'2018-07-24T18:04:00',1.31365,1.3137,1.31354,1.3137,100.28,1.31373,1.31379,1.31363,1.31379,90.26,True
'2018-07-24T18:05:00',1.31371,1.31375,1.31367,1.31375,52.14,1.31378,1.31383,1.31375,1.31383,69.42,True
'2018-07-24T18:06:00',1.31375,1.31394,1.31375,1.31393,78.12,1.31384,1.31402,1.31382,1.31402,74.69,True
'2018-07-24T18:07:00',1.31395,1.31415,1.31394,1.31415,168.8,1.31404,1.31425,1.314,1.31425,149.0,False
'2018-07-24T18:08:00',1.31415,1.31415,1.31405,1.31414,76.85,1.31426,1.31426,1.31414,1.31422,66.17,False
'2018-07-24T18:09:00',1.31415,1.31415,1.31394,1.31411,60.51,1.31423,1.31423,1.31403,1.31421,81.74,True
'2018-07-24T18:10:00',1.31408,1.31418,1.31407,1.31416,97.05,1.31418,1.31427,1.31417,1.31424,119.61,False
'2018-07-24T18:11:00',1.31416,1.31418,1.31409,1.31409,33.95,1.31423,1.31425,1.31415,1.31415,40.21,True
'2018-07-24T18:12:00',1.31409,1.31417,1.31409,1.31416,33.34,1.31416,1.31426,1.31415,1.31425,70.08,True
'2018-07-24T18:13:00',1.31418,1.31418,1.31397,1.31416,69.79,1.31425,1.31427,1.31406,1.31426,86.61,False
'2018-07-24T18:14:00',1.31416,1.31422,1.31403,1.31409,111.49,1.31425,1.31432,1.31411,1.31419,100.54,True
'2018-07-24T18:15:00',1.31407,1.31416,1.31405,1.31416,100.35,1.31417,1.31427,1.31415,1.31427,119.58,True
'2018-07-24T18:16:00',1.31417,1.31452,1.31409,1.31433,137.13,1.31426,1.3146,1.31417,1.3144,140.01,True
'2018-07-24T18:17:00',1.31433,1.31466,1.3143,1.31452,152.13,1.31439,1.31476,1.31439,1.31461,158.64,True
'2018-07-24T18:18:00',1.31452,1.31458,1.31437,1.31454,142.99,1.3146,1.31468,1.31445,1.31465,101.76,True
'2018-07-24T18:19:00',1.31454,1.31472,1.31454,1.31466,94.24,1.31465,1.3148,1.31462,1.31474,105.16,False
'2018-07-24T18:20:00',1.31466,1.31468,1.31463,1.31465,65.91,1.31474,1.31476,1.31473,1.31473,57.19,False
'2018-07-24T18:21:00',1.31464,1.31464,1.31443,1.3145,131.77,1.31473,1.31473,1.31453,1.31458,110.83,False
'2018-07-24T18:22:00',1.3145,1.3145,1.31431,1.31443,78.15,1.31458,1.31458,1.3144,1.31452,64.3,False
'2018-07-24T18:23:00',1.31443,1.31443,1.31418,1.31418,73.02,1.31452,1.31452,1.31428,1.31428,56.8,False
'2018-07-24T18:24:00',1.31423,1.3143,1.31401,1.31402,141.47,1.31429,1.31439,1.3141,1.31412,87.87,False
'2018-07-24T18:25:00',1.31402,1.31419,1.31392,1.31393,134.9,1.31412,1.31427,1.31399,1.31399,119.04,False
'2018-07-24T18:26:00',1.31392,1.31394,1.31362,1.31376,137.9,1.31402,1.31403,1.31371,1.31383,128.38,False
'2018-07-24T18:27:00',1.31376,1.31383,1.31364,1.31364,78.94,1.31383,1.31387,1.31372,1.31374,112.68,True
'2018-07-24T18:28:00',1.31364,1.31374,1.31359,1.31365,138.74,1.31374,1.31382,1.31367,1.31374,148.75,False
'2018-07-24T18:29:00',1.31364,1.31365,1.31349,1.31353,122.46,1.31373,1.31374,1.31358,1.3136,118.19,False
'2018-07-24T18:30:00',1.31355,1.31355,1.31333,1.31333,196.16,1.3136,1.31363,1.31342,1.31343,164.36,True
'2018-07-24T18:31:00',1.31333,1.31344,1.31328,1.31337,161.63,1.31343,1.31353,1.31337,1.31346,162.2,True
'2018-07-24T18:32:00',1.31338,1.31364,1.31338,1.31348,129.72,1.31344,1.31373,1.31344,1.31358,138.59,True
'2018-07-24T18:33:00',1.31352,1.31374,1.31352,1.31374,101.1,1.3136,1.31383,1.3136,1.31383,52.53,True
'2018-07-24T18:34:00',1.31374,1.31394,1.31372,1.31394,83.03,1.31383,1.31404,1.31378,1.31404,52.0,False
'2018-07-24T18:35:00',1.31394,1.31395,1.31392,1.31394,116.61,1.31404,1.31404,1.314,1.31402,36.91,False
'2018-07-24T18:36:00',1.31393,1.31395,1.31378,1.31378,97.03,1.31401,1.31404,1.31387,1.31387,52.51,False
'2018-07-24T18:37:00',1.31375,1.31375,1.31371,1.31373,27.01,1.31384,1.31384,1.3138,1.31381,25.61,True
'2018-07-24T18:38:00',1.31373,1.31404,1.31373,1.31402,94.93,1.31382,1.3141,1.31382,1.31409,56.43,False
'2018-07-24T18:39:00',1.314,1.314,1.31375,1.31383,81.86,1.31404,1.31404,1.31382,1.31388,36.0,True
'2018-07-24T18:40:00',1.31383,1.31385,1.31381,1.31384,42.42,1.31388,1.31391,1.31386,1.3139,22.12,False
'2018-07-24T18:41:00',1.31384,1.31385,1.3138,1.31383,75.42,1.31391,1.31393,1.31386,1.3139,28.76,True
'2018-07-24T18:42:00',1.31384,1.31398,1.31384,1.31393,90.65,1.31392,1.31405,1.31391,1.31401,49.38,False
'2018-07-24T18:43:00',1.31392,1.31394,1.31363,1.31363,90.86,1.314,1.314,1.31373,1.31373,59.92,True
'2018-07-24T18:44:00',1.3136,1.31378,1.3136,1.31365,97.85,1.31367,1.31385,1.31367,1.31372,68.91,True
'2018-07-24T18:45:00',1.31366,1.31385,1.31364,1.31385,76.8,1.31374,1.31395,1.31371,1.31395,86.61,True
'2018-07-24T18:46:00',1.31386,1.31402,1.31386,1.31395,94.58,1.31394,1.31412,1.31394,1.31404,68.37,False
'2018-07-24T18:47:00',1.31395,1.31405,1.31388,1.31392,52.32,1.31404,1.31413,1.31396,1.314,76.1,True
'2018-07-24T18:48:00',1.31391,1.31396,1.31391,1.31395,89.06,1.314,1.31404,1.31399,1.31403,61.27,False
'2018-07-24T18:49:00',1.31395,1.31398,1.31383,1.31383,46.13,1.31402,1.31407,1.31391,1.31391,57.82,False
'2018-07-24T18:50:00',1.31383,1.31383,1.31369,1.31374,126.62,1.31391,1.31391,1.31377,1.31383,77.11,False
'2018-07-24T18:51:00',1.31373,1.31375,1.31359,1.31359,134.4,1.31382,1.31384,1.31368,1.31368,72.02,True
'2018-07-24T18:52:00',1.31362,1.31365,1.31352,1.31361,153.68,1.31372,1.31372,1.3136,1.31369,76.57,False
'2018-07-24T18:53:00',1.31362,1.31372,1.3134,1.31341,109.91,1.31369,1.31381,1.31349,1.31349,64.17,True
'2018-07-24T18:54:00',1.3134,1.31348,1.31339,1.31344,86.84,1.31349,1.31356,1.31348,1.31354,69.22,True
'2018-07-24T18:55:00',1.31351,1.31367,1.31351,1.31364,67.91,1.31357,1.31377,1.31357,1.31372,62.91,True
'2018-07-24T18:56:00',1.31363,1.31393,1.31362,1.31393,71.68,1.31372,1.31404,1.31369,1.31404,74.04,False
'2018-07-24T18:57:00',1.31393,1.31394,1.31366,1.31384,117.52,1.31403,1.31403,1.31376,1.31392,136.13,True
'2018-07-24T18:58:00',1.3138,1.31394,1.31378,1.31392,85.36,1.3139,1.31401,1.31384,1.31401,141.51,False
'2018-07-24T18:59:00',1.31392,1.31393,1.31373,1.31373,70.09,1.314,1.31402,1.31383,1.31383,103.78,True
'2018-07-24T19:00:00',1.31373,1.31393,1.31372,1.31383,96.15,1.31381,1.31402,1.31381,1.3139,154.37,False
'2018-07-24T19:01:00',1.31383,1.31387,1.31367,1.31368,104.97,1.31392,1.31395,1.31377,1.3138,117.38,False
'2018-07-24T19:02:00',1.31368,1.31374,1.31362,1.31362,79.35,1.31378,1.31383,1.31371,1.31371,48.34,True
'2018-07-24T19:03:00',1.31362,1.31373,1.31359,1.31366,94.04,1.31371,1.31383,1.31367,1.31375,76.06,False
'2018-07-24T19:04:00',1.31367,1.31374,1.31361,1.31365,66.93,1.31377,1.31381,1.31371,1.31374,73.11,True
'2018-07-24T19:05:00',1.31365,1.31396,1.31365,1.31383,163.03,1.31372,1.31407,1.31372,1.31393,158.98,True
'2018-07-24T19:06:00',1.31383,1.31396,1.31383,1.31394,54.3,1.31393,1.31402,1.31392,1.31402,69.15,True
'2018-07-24T19:07:00',1.31392,1.31403,1.31384,1.31395,55.28,1.314,1.31413,1.31393,1.31405,68.27,False
'2018-07-24T19:08:00',1.31395,1.31396,1.31385,1.31392,45.2,1.31404,1.31405,1.31394,1.31402,60.49,False
'2018-07-24T19:09:00',1.31392,1.31393,1.31377,1.31377,58.69,1.314,1.31401,1.31385,1.31385,82.98,False
'2018-07-24T19:10:00',1.31376,1.31386,1.31373,1.31373,26.72,1.31384,1.31395,1.31383,1.31383,48.39,False
'2018-07-24T19:11:00',1.31373,1.31373,1.31356,1.31359,38.85,1.31383,1.31383,1.31365,1.31367,43.94,False
'2018-07-24T19:12:00',1.31357,1.3136,1.31352,1.31352,48.4,1.31367,1.31369,1.31358,1.31361,59.4,True
'2018-07-24T19:13:00',1.31353,1.31357,1.31353,1.31357,42.76,1.31361,1.31365,1.31361,1.31365,49.22,False
'2018-07-24T19:14:00',1.31357,1.31357,1.31349,1.31354,43.06,1.31365,1.31365,1.31357,1.31362,63.79,True
'2018-07-24T19:15:00',1.31354,1.31356,1.31351,1.31356,22.95,1.31362,1.31365,1.31361,1.31365,38.99,False
'2018-07-24T19:16:00',1.31356,1.31366,1.31342,1.31342,80.33,1.31363,1.31374,1.31352,1.31352,93.27,False
'2018-07-24T19:17:00',1.31342,1.31342,1.31323,1.31335,122.17,1.31351,1.31351,1.31335,1.31342,118.09,False
'2018-07-24T19:18:00',1.31335,1.31335,1.3128,1.3129,185.04,1.31342,1.31344,1.3129,1.313,147.5,True
'2018-07-24T19:19:00',1.3129,1.31311,1.31288,1.31311,101.16,1.313,1.31321,1.31297,1.31319,101.18,True
'2018-07-24T19:20:00',1.31311,1.31332,1.31311,1.31315,103.86,1.31321,1.31342,1.31321,1.31323,88.26,True
'2018-07-24T19:21:00',1.31317,1.31323,1.31313,1.31317,73.3,1.31325,1.31333,1.31322,1.31326,56.42,True
'2018-07-24T19:22:00',1.31317,1.31344,1.31305,1.31344,81.3,1.31326,1.31354,1.31313,1.31354,54.36,False
'2018-07-24T19:23:00',1.31344,1.31344,1.31325,1.31334,75.91,1.31353,1.31355,1.31335,1.31343,98.27,True
'2018-07-24T19:24:00',1.31334,1.31346,1.3133,1.31346,68.57,1.31343,1.31356,1.31339,1.31356,73.18,True
'2018-07-24T19:25:00',1.31346,1.31369,1.31346,1.31357,85.35,1.31356,1.31376,1.31355,1.31366,159.65,False
'2018-07-24T19:26:00',1.31357,1.31358,1.31346,1.31347,82.3,1.31366,1.31366,1.31355,1.31355,125.8,True
'2018-07-24T19:27:00',1.31347,1.31357,1.31347,1.31353,91.69,1.31355,1.31365,1.31355,1.31362,121.53,False
'2018-07-24T19:28:00',1.31353,1.31356,1.31347,1.31353,75.89,1.31362,1.31364,1.31355,1.31362,99.6,False
'2018-07-24T19:29:00',1.31353,1.31353,1.31328,1.31341,101.57,1.31362,1.31362,1.31338,1.3135,118.29,True
'2018-07-24T19:30:00',1.3134,1.31358,1.31337,1.31356,72.42,1.31349,1.31368,1.31345,1.31363,78.9,False
'2018-07-24T19:31:00',1.31356,1.31359,1.31354,1.31355,34.52,1.31364,1.31365,1.31363,1.31365,45.15,False
'2018-07-24T19:32:00',1.31356,1.31357,1.31345,1.31355,63.32,1.31365,1.31366,1.31354,1.31364,84.51,False
'2018-07-24T19:33:00',1.31353,1.31355,1.31346,1.31353,74.9,1.31363,1.31364,1.31355,1.31363,88.14,True
'2018-07-24T19:34:00',1.31355,1.31361,1.31348,1.31354,66.36,1.31363,1.3137,1.31357,1.31362,83.98,True
'2018-07-24T19:35:00',1.3135,1.31371,1.31347,1.31368,87.97,1.3136,1.3138,1.31356,1.31377,94.59,False
'2018-07-24T19:36:00',1.3137,1.31371,1.31364,1.31366,46.42,1.31378,1.31379,1.31373,1.31375,56.01,False
'2018-07-24T19:37:00',1.31369,1.31369,1.31355,1.31356,48.11,1.31376,1.31376,1.31365,1.31365,63.92,False
'2018-07-24T19:38:00',1.31356,1.31358,1.31353,1.31355,42.09,1.31364,1.31367,1.31361,1.31364,54.49,True
'2018-07-24T19:39:00',1.31355,1.31366,1.31351,1.31366,62.55,1.31363,1.31374,1.3136,1.31374,95.86,False
'2018-07-24T19:40:00',1.31366,1.31367,1.31355,1.31365,85.34,1.31374,1.31376,1.31362,1.31373,122.87,False
'2018-07-24T19:41:00',1.31365,1.31375,1.3136,1.31365,45.61,1.31373,1.3138,1.31368,1.31372,81.63,True
'2018-07-24T19:42:00',1.31363,1.31392,1.31349,1.31392,87.16,1.31371,1.314,1.31357,1.314,118.65,True
'2018-07-24T19:43:00',1.3139,1.31396,1.31383,1.31393,108.27,1.314,1.31402,1.31391,1.31401,159.49,False
'2018-07-24T19:44:00',1.31394,1.31398,1.31386,1.31392,59.58,1.31401,1.31406,1.31393,1.31399,129.22,False
'2018-07-24T19:45:00',1.31391,1.31391,1.31375,1.31387,66.66,1.31397,1.31398,1.31383,1.31395,111.71,False
'2018-07-24T19:46:00',1.31384,1.31384,1.31365,1.31365,84.81,1.31394,1.31394,1.31374,1.31375,144.68,False
'2018-07-24T19:47:00',1.31364,1.31368,1.31354,1.31356,136.63,1.31376,1.31377,1.31358,1.31362,106.49,False
'2018-07-24T19:48:00',1.31356,1.31356,1.3135,1.31353,63.48,1.31362,1.31362,1.31356,1.3136,36.83,False
'2018-07-24T19:49:00',1.31353,1.31356,1.31347,1.3135,65.27,1.3136,1.31362,1.31353,1.31358,43.44,True
'2018-07-24T19:50:00',1.31352,1.31364,1.31348,1.31353,98.02,1.31358,1.31373,1.31355,1.31361,63.07,False
'2018-07-24T19:51:00',1.31353,1.31353,1.31327,1.31327,100.95,1.31361,1.31361,1.31337,1.31337,87.0,False
'2018-07-24T19:52:00',1.31328,1.31335,1.31324,1.31324,91.63,1.31338,1.31343,1.3133,1.3133,63.55,True
'2018-07-24T19:53:00',1.31324,1.31335,1.31323,1.31324,86.58,1.3133,1.31343,1.3133,1.31333,55.34,True
'2018-07-24T19:54:00',1.3133,1.3135,1.31325,1.31344,82.65,1.31335,1.31358,1.31332,1.31353,52.85,True
'2018-07-24T19:55:00',1.31344,1.31361,1.31342,1.31356,84.27,1.31353,1.3137,1.31351,1.31364,98.51,False
'2018-07-24T19:56:00',1.31355,1.31356,1.31338,1.31355,94.52,1.31363,1.31365,1.31347,1.31365,79.98,False
'2018-07-24T19:57:00',1.31354,1.31364,1.31348,1.31355,91.96,1.31364,1.31372,1.31356,1.31362,135.54,True
'2018-07-24T19:58:00',1.31354,1.31363,1.31354,1.31361,78.58,1.31362,1.31371,1.31362,1.31371,122.2,True
'2018-07-24T19:59:00',1.31361,1.31379,1.31361,1.31376,84.56,1.31371,1.31388,1.3137,1.31384,139.88,True
'2018-07-24T20:00:00',1.31382,1.31386,1.31376,1.31377,88.35,1.31389,1.31395,1.31384,1.31385,104.59,False
'2018-07-24T20:01:00',1.31377,1.31387,1.31364,1.31365,107.52,1.31385,1.31396,1.31374,1.31375,213.64,True
'2018-07-24T20:02:00',1.31365,1.3139,1.31364,1.31378,158.46,1.31375,1.314,1.31372,1.31386,197.75,False
'2018-07-24T20:03:00',1.31377,1.31378,1.31342,1.31343,115.16,1.31386,1.31386,1.3135,1.31354,172.77,True
'2018-07-24T20:04:00',1.31342,1.31355,1.31337,1.31351,121.31,1.31355,1.31363,1.31347,1.3136,153.25,True
'2018-07-24T20:05:00',1.31349,1.31373,1.31349,1.31365,100.95,1.31359,1.31381,1.31357,1.31374,162.11,True
'2018-07-24T20:06:00',1.31368,1.3138,1.31366,1.31372,126.54,1.31374,1.31388,1.31374,1.31379,152.25,False
'2018-07-24T20:07:00',1.31372,1.31374,1.31367,1.31369,112.98,1.31377,1.31382,1.31376,1.31376,133.97,False
'2018-07-24T20:08:00',1.31364,1.31366,1.31346,1.31356,97.23,1.31371,1.31373,1.31354,1.31362,119.05,False
'2018-07-24T20:09:00',1.31355,1.31357,1.31342,1.31354,158.08,1.31362,1.31364,1.3135,1.3136,170.56,True
'2018-07-24T20:10:00',1.31354,1.31377,1.31349,1.31356,128.5,1.31359,1.31382,1.31355,1.3136,150.71,False
'2018-07-24T20:11:00',1.31354,1.31355,1.31334,1.31339,169.95,1.3136,1.31362,1.31343,1.31345,102.32,True
'2018-07-24T20:12:00',1.31338,1.31347,1.31338,1.31346,126.1,1.31348,1.31355,1.31345,1.31353,95.16,False
'2018-07-24T20:13:00',1.31346,1.3135,1.31334,1.31335,143.41,1.31353,1.31358,1.31342,1.31342,124.96,True
'2018-07-24T20:14:00',1.31335,1.31349,1.31332,1.31348,134.57,1.31342,1.31357,1.31341,1.31357,100.04,False
'2018-07-24T20:15:00',1.31348,1.31349,1.31334,1.31338,147.71,1.31357,1.31357,1.3134,1.31345,97.88,True
'2018-07-24T20:16:00',1.31338,1.31343,1.31335,1.31342,96.82,1.31346,1.31351,1.31341,1.31351,57.2,True
'2018-07-24T20:17:00',1.31343,1.31353,1.31343,1.31349,97.59,1.31351,1.31361,1.31351,1.31357,70.35,True
'2018-07-24T20:18:00',1.31349,1.31355,1.31348,1.31354,66.18,1.31357,1.31363,1.31354,1.31362,43.49,False
'2018-07-24T20:19:00',1.31352,1.31355,1.31349,1.31353,60.25,1.31362,1.31363,1.31358,1.31362,42.07,False
'2018-07-24T20:20:00',1.31352,1.31354,1.31343,1.31348,128.35,1.31361,1.31363,1.31352,1.31355,110.25,False
'2018-07-24T20:21:00',1.31348,1.31348,1.31327,1.31334,150.0,1.31356,1.31356,1.31336,1.31342,144.88,True
'2018-07-24T20:22:00',1.31334,1.31353,1.31334,1.31353,154.21,1.31342,1.31361,1.31342,1.31361,103.17,False
'2018-07-24T20:23:00',1.31353,1.31354,1.31343,1.31344,63.26,1.31361,1.31361,1.31351,1.31352,47.7,False
'2018-07-24T20:24:00',1.31344,1.31352,1.31342,1.31343,122.84,1.3135,1.31357,1.3135,1.31353,64.43,False
'2018-07-24T20:25:00',1.31343,1.31346,1.31332,1.31333,83.29,1.31353,1.31353,1.3134,1.31341,56.53,True
'2018-07-24T20:26:00',1.31334,1.31342,1.31334,1.3134,29.8,1.31341,1.3135,1.31341,1.31348,28.46,True
'2018-07-24T20:27:00',1.31339,1.31352,1.31335,1.31352,86.49,1.31347,1.31361,1.31342,1.31361,77.92,True
'2018-07-24T20:28:00',1.31352,1.31354,1.31348,1.31354,78.42,1.3136,1.31362,1.31356,1.31361,39.48,True
'2018-07-24T20:29:00',1.31354,1.31357,1.31352,1.31355,115.27,1.31361,1.31365,1.31359,1.31364,81.83,False
'2018-07-24T20:30:00',1.31357,1.31359,1.31349,1.31352,90.16,1.31365,1.31368,1.31357,1.31361,83.78,False
'2018-07-24T20:31:00',1.31353,1.31353,1.31344,1.31351,132.1,1.31361,1.31363,1.31353,1.3136,117.61,False
'2018-07-24T20:32:00',1.31348,1.31353,1.31341,1.31342,157.53,1.31358,1.31361,1.31349,1.31352,125.77,True
'2018-07-24T20:33:00',1.31342,1.31348,1.31336,1.31345,135.28,1.31352,1.31356,1.31344,1.31353,108.63,True
'2018-07-24T20:34:00',1.31345,1.3136,1.31344,1.31355,127.0,1.31353,1.3137,1.31353,1.31363,130.96,False
'2018-07-24T20:35:00',1.31355,1.31355,1.31344,1.31352,109.45,1.31363,1.31364,1.31353,1.3136,80.04,True
'2018-07-24T20:36:00',1.31352,1.31357,1.31347,1.31356,90.49,1.31362,1.31365,1.31356,1.31364,71.08,False
'2018-07-24T20:37:00',1.31356,1.31356,1.31347,1.31354,83.64,1.31364,1.31364,1.31354,1.3136,58.12,False
'2018-07-24T20:38:00',1.31354,1.31356,1.31345,1.31345,119.12,1.31362,1.31364,1.31354,1.31354,77.04,False
'2018-07-24T20:39:00',1.31346,1.31348,1.31338,1.31338,53.02,1.31354,1.31355,1.31345,1.31345,56.35,True
'2018-07-24T20:40:00',1.31342,1.31346,1.31342,1.31346,61.68,1.3135,1.31356,1.3135,1.31356,32.44,False
'2018-07-24T20:41:00',1.31347,1.31355,1.31337,1.31337,69.09,1.31354,1.31364,1.31347,1.31347,49.05,False
'2018-07-24T20:42:00',1.31336,1.31336,1.31321,1.31324,108.51,1.31344,1.31344,1.31329,1.31332,108.23,True
'2018-07-24T20:43:00',1.31325,1.31329,1.31322,1.31328,63.75,1.31333,1.31335,1.31328,1.31334,68.73,False
'2018-07-24T20:44:00',1.3133,1.31331,1.31318,1.31323,77.38,1.31334,1.31337,1.31326,1.31329,99.39,True
'2018-07-24T20:45:00',1.31324,1.31346,1.31321,1.31346,72.27,1.31329,1.31354,1.31328,1.31354,103.3,True
'2018-07-24T20:46:00',1.31346,1.31358,1.31346,1.31353,54.58,1.31355,1.31366,1.31355,1.31361,64.17,True
'2018-07-24T20:47:00',1.31353,1.31377,1.31353,1.31377,63.38,1.31361,1.31385,1.31361,1.31385,99.4,True
'2018-07-24T20:48:00',1.31377,1.31381,1.31369,1.31381,58.28,1.31385,1.31388,1.31376,1.31387,92.49,False
'2018-07-24T20:49:00',1.31383,1.31383,1.3138,1.3138,21.24,1.31389,1.31389,1.31386,1.31386,70.61,True
'2018-07-24T20:50:00',1.31379,1.31393,1.31378,1.3139,51.09,1.31386,1.31398,1.31386,1.31397,99.32,True
'2018-07-24T20:51:00',1.31392,1.31398,1.3139,1.31398,47.79,1.31397,1.31408,1.31397,1.31406,97.24,False
'2018-07-24T20:52:00',1.31398,1.31398,1.31376,1.31377,63.1,1.31405,1.31407,1.31385,1.31386,83.6,False
'2018-07-24T20:53:00',1.31377,1.31378,1.31359,1.3136,70.3,1.31387,1.31387,1.31369,1.31371,76.79,True
'2018-07-24T20:54:00',1.31362,1.31368,1.31361,1.31367,46.61,1.31371,1.31376,1.31371,1.31375,59.82,True
'2018-07-24T20:55:00',1.31367,1.31381,1.31367,1.31378,94.69,1.31375,1.31392,1.31374,1.31386,135.86,True
'2018-07-24T20:56:00',1.31378,1.31383,1.31375,1.31383,68.75,1.31386,1.31391,1.31384,1.31391,79.59,False
'2018-07-24T20:57:00',1.31383,1.31383,1.31374,1.3138,62.91,1.31391,1.31391,1.31381,1.31387,98.75,True
'2018-07-24T20:58:00',1.3138,1.31395,1.31378,1.31395,48.05,1.31387,1.31403,1.31385,1.31403,80.82,True
'2018-07-24T20:59:00',1.31394,1.31401,1.31388,1.31395,87.5,1.314,1.31408,1.31395,1.31404,118.51,False
'2018-07-24T21:00:00',1.31394,1.31394,1.31377,1.31379,105.81,1.31399,1.31399,1.31386,1.31388,117.37,True
'2018-07-24T21:01:00',1.31379,1.31386,1.31378,1.31386,44.25,1.31389,1.31395,1.31387,1.31395,50.1,False
'2018-07-24T21:02:00',1.31385,1.31386,1.31369,1.31372,83.11,1.31395,1.31396,1.31377,1.3138,76.07,False
'2018-07-24T21:03:00',1.31373,1.31373,1.31353,1.31355,86.11,1.31381,1.31381,1.31362,1.31364,74.79,False
'2018-07-24T21:04:00',1.31354,1.31357,1.31345,1.31348,101.5,1.31364,1.31365,1.31353,1.31355,84.59,True
'2018-07-24T21:05:00',1.31348,1.31368,1.31347,1.31364,71.62,1.31356,1.31377,1.31355,1.31374,61.03,True
'2018-07-24T21:06:00',1.31365,1.3137,1.31359,1.31366,66.99,1.31375,1.3138,1.31369,1.31374,74.41,True
'2018-07-24T21:07:00',1.31366,1.31394,1.31366,1.31392,71.07,1.31374,1.31405,1.31374,1.31402,78.18,True
'2018-07-24T21:08:00',1.31388,1.31397,1.31386,1.31397,53.81,1.31396,1.31406,1.31396,1.31406,73.47,False
'2018-07-24T21:09:00',1.31397,1.31397,1.31393,1.31394,33.98,1.31405,1.31406,1.314,1.31404,42.77,True
'2018-07-24T21:10:00',1.31396,1.31397,1.3139,1.31397,41.16,1.31404,1.31406,1.31399,1.31405,63.82,False
'2018-07-24T21:11:00',1.31395,1.31396,1.31393,1.31394,69.1,1.31403,1.31405,1.31401,1.31404,39.83,False
'2018-07-24T21:12:00',1.31394,1.31396,1.31392,1.31394,61.24,1.31404,1.31405,1.31401,1.31404,35.72,False
'2018-07-24T21:13:00',1.31394,1.31394,1.31392,1.31393,62.08,1.31404,1.31405,1.31403,1.31404,54.04,True
'2018-07-24T21:14:00',1.31392,1.31395,1.3139,1.31394,50.2,1.31403,1.31405,1.314,1.31405,45.02,False
'2018-07-24T21:15:00',1.31394,1.31394,1.31383,1.31393,36.89,1.31404,1.31404,1.31392,1.31403,40.57,True
'2018-07-24T21:16:00',1.31393,1.31399,1.31392,1.31396,93.68,1.31403,1.31409,1.314,1.31404,83.34,True
'2018-07-24T21:17:00',1.31397,1.31411,1.31397,1.31405,63.72,1.31406,1.31419,1.31406,1.31413,70.36,False
'2018-07-24T21:18:00',1.31405,1.31406,1.31403,1.31403,11.49,1.31413,1.31414,1.31411,1.31411,16.67,True
'2018-07-24T21:19:00',1.31403,1.31406,1.31402,1.31404,30.69,1.31412,1.31415,1.3141,1.31414,23.1,False
'2018-07-24T21:20:00',1.31403,1.31404,1.31395,1.31395,19.77,1.31413,1.31413,1.31403,1.31403,21.36,True
'2018-07-24T21:21:00',1.31393,1.31407,1.31389,1.31407,51.15,1.31403,1.31417,1.31399,1.31416,37.04,True
'2018-07-24T21:22:00',1.31408,1.31414,1.31408,1.31414,70.8,1.31416,1.31425,1.31416,1.31424,63.66,True
'2018-07-24T21:23:00',1.31414,1.31423,1.31414,1.31423,34.48,1.31425,1.31431,1.31421,1.31431,21.87,True
'2018-07-24T21:24:00',1.31422,1.31437,1.31422,1.31423,84.82,1.31431,1.31445,1.31431,1.31433,45.89,False
'2018-07-24T21:25:00',1.31424,1.31424,1.31416,1.31418,33.49,1.31433,1.31433,1.31424,1.31426,31.83,True
'2018-07-24T21:26:00',1.31419,1.31433,1.31419,1.31425,56.65,1.31425,1.31441,1.31425,1.31433,55.64,False
'2018-07-24T21:27:00',1.31425,1.31425,1.31411,1.31411,59.73,1.31433,1.31434,1.31419,1.31419,59.55,False
'2018-07-24T21:28:00',1.3141,1.3141,1.31402,1.31402,53.76,1.31417,1.31417,1.3141,1.31412,42.9,True
'2018-07-24T21:29:00',1.31406,1.31421,1.31406,1.31421,37.0,1.31414,1.31429,1.31414,1.31429,44.39,False
'2018-07-24T21:30:00',1.31422,1.31422,1.31414,1.3142,41.73,1.31431,1.31431,1.31424,1.31428,95.89,False
'2018-07-24T21:31:00',1.31418,1.31418,1.31403,1.31418,59.75,1.31427,1.31428,1.31413,1.31425,56.71,True
'2018-07-24T21:32:00',1.3142,1.31433,1.31418,1.31425,49.12,1.31427,1.31444,1.31426,1.31434,75.67,False
'2018-07-24T21:33:00',1.31424,1.31427,1.31412,1.31414,73.03,1.31432,1.31435,1.31422,1.31422,99.34,False
'2018-07-24T21:34:00',1.31414,1.31414,1.31405,1.31405,61.18,1.31422,1.31425,1.31414,1.31414,50.88,True
'2018-07-24T21:35:00',1.31406,1.31415,1.31405,1.31413,25.73,1.31415,1.31424,1.31415,1.31423,28.72,True
'2018-07-24T21:36:00',1.31414,1.31417,1.31414,1.31417,11.42,1.31423,1.31425,1.31423,1.31425,12.87,True
'2018-07-24T21:37:00',1.31417,1.31458,1.31417,1.31457,55.92,1.31425,1.31467,1.31425,1.31465,97.77,True
'2018-07-24T21:38:00',1.31471,1.31479,1.31464,1.31472,95.18,1.31475,1.31488,1.31473,1.31477,124.44,False
'2018-07-24T21:39:00',1.31467,1.31469,1.31464,1.31467,50.72,1.31474,1.31476,1.31471,1.31473,111.46,False
'2018-07-24T21:40:00',1.31467,1.31476,1.31466,1.31466,48.55,1.31476,1.31482,1.31473,1.31474,56.73,True
'2018-07-24T21:41:00',1.31467,1.31477,1.31466,1.31476,66.31,1.31475,1.31485,1.31473,1.31485,83.45,True
'2018-07-24T21:42:00',1.31473,1.3148,1.31472,1.31478,51.98,1.31483,1.31486,1.3148,1.31486,79.89,False
'2018-07-24T21:43:00',1.31479,1.31481,1.31457,1.31477,70.34,1.31486,1.31486,1.31466,1.31483,147.18,True
'2018-07-24T21:44:00',1.31477,1.31501,1.31476,1.315,61.27,1.31483,1.31507,1.31483,1.31507,96.15,False
'2018-07-24T21:45:00',1.31499,1.315,1.31482,1.31498,90.64,1.31507,1.31508,1.31491,1.31504,161.19,False
'2018-07-24T21:46:00',1.31498,1.31499,1.31493,1.31495,47.74,1.31504,1.31505,1.315,1.31502,67.06,False
'2018-07-24T21:47:00',1.31496,1.31497,1.31475,1.31477,45.21,1.31503,1.31504,1.31484,1.31484,69.17,True
'2018-07-24T21:48:00',1.31477,1.31488,1.31474,1.31483,47.82,1.31483,1.31496,1.31483,1.31493,70.39,True
'2018-07-24T21:49:00',1.31486,1.31494,1.31482,1.31486,54.72,1.31493,1.31501,1.3149,1.31495,69.92,False
'2018-07-24T21:50:00',1.31486,1.31492,1.31474,1.31482,107.89,1.31494,1.315,1.31484,1.31492,128.0,False
'2018-07-24T21:51:00',1.31483,1.31483,1.31463,1.31469,134.72,1.31494,1.31494,1.31472,1.31478,107.79,True
'2018-07-24T21:52:00',1.3147,1.31476,1.31465,1.31476,84.09,1.31478,1.31484,1.31475,1.31484,82.44,True
'2018-07-24T21:53:00',1.31474,1.31493,1.31465,1.31493,100.27,1.31482,1.31504,1.31475,1.31504,126.03,True
'2018-07-24T21:54:00',1.31496,1.31498,1.31484,1.31498,121.99,1.31505,1.31508,1.31494,1.31508,165.03,False
'2018-07-24T21:55:00',1.315,1.315,1.31493,1.31495,57.34,1.31508,1.31508,1.31503,1.31504,98.25,True
'2018-07-24T21:56:00',1.31495,1.31512,1.31494,1.31512,60.38,1.31504,1.31523,1.31502,1.31523,79.76,True
'2018-07-24T21:57:00',1.31513,1.31518,1.31494,1.31514,79.38,1.31523,1.31526,1.31505,1.31521,104.34,False
'2018-07-24T21:58:00',1.31514,1.31514,1.31491,1.31497,104.25,1.31519,1.31521,1.31502,1.31506,131.93,False
'2018-07-24T21:59:00',1.31497,1.31497,1.31482,1.31493,111.48,1.31505,1.31506,1.31492,1.31504,134.47,False
'2018-07-24T22:00:00',1.31495,1.31495,1.3146,1.31461,98.68,1.31503,1.31503,1.31469,1.31469,73.72,False
'2018-07-24T22:01:00',1.3146,1.31461,1.31431,1.31452,100.65,1.31469,1.31469,1.3144,1.31461,87.11,True
'2018-07-24T22:02:00',1.31452,1.31465,1.31452,1.31464,23.04,1.31461,1.31474,1.3146,1.31474,34.95,True
'2018-07-24T22:03:00',1.31464,1.31473,1.31462,1.31473,41.7,1.31474,1.31481,1.31471,1.31481,42.96,True
'2018-07-24T22:04:00',1.31473,1.31473,1.31472,1.31473,55.51,1.31481,1.31484,1.31481,1.31482,50.9,False
'2018-07-24T22:05:00',1.31473,1.31474,1.31471,1.31471,26.75,1.31483,1.31484,1.31482,1.31482,20.36,True
'2018-07-24T22:06:00',1.31474,1.31476,1.31472,1.31474,27.36,1.3148,1.31485,1.31479,1.31482,23.18,False
'2018-07-24T22:07:00',1.31474,1.31475,1.31456,1.31456,54.38,1.31482,1.31483,1.31465,1.31465,47.33,False
'2018-07-24T22:08:00',1.31455,1.31456,1.31452,1.31455,38.49,1.31464,1.31467,1.31461,1.31464,30.35,True
'2018-07-24T22:09:00',1.31455,1.31459,1.31454,1.31458,23.29,1.31464,1.31468,1.31463,1.31468,31.35,True
'2018-07-24T22:10:00',1.31458,1.31467,1.31455,1.31466,46.75,1.31468,1.31477,1.31464,1.31476,65.92,True
'2018-07-24T22:11:00',1.31466,1.31477,1.31466,1.31472,25.62,1.31476,1.31484,1.31476,1.3148,41.11,True
'2018-07-24T22:12:00',1.31471,1.31477,1.31471,1.31475,15.12,1.31478,1.31484,1.31478,1.31481,20.16,False
'2018-07-24T22:13:00',1.31475,1.31475,1.31473,1.31473,15.12,1.31482,1.31483,1.31482,1.31483,18.82,False
'2018-07-24T22:14:00',1.31473,1.31474,1.31465,1.31465,12.72,1.31483,1.31484,1.31472,1.31472,13.86,False
'2018-07-24T22:15:00',1.31465,1.31465,1.31457,1.31461,59.04,1.31473,1.31473,1.31465,1.3147,44.45,False
'2018-07-24T22:16:00',1.31462,1.31462,1.31461,1.31461,17.17,1.31471,1.31472,1.31469,1.31469,16.05,True
'2018-07-24T22:17:00',1.31458,1.31463,1.31452,1.31463,35.58,1.31467,1.31472,1.3146,1.31472,33.7,True
'2018-07-24T22:18:00',1.31463,1.31464,1.31461,1.31464,27.67,1.31472,1.31472,1.31469,1.31472,19.67,False
'2018-07-24T22:19:00',1.31464,1.31466,1.31461,1.31464,18.97,1.31472,1.31474,1.3147,1.31472,21.41,False
'2018-07-24T22:20:00',1.31464,1.31464,1.31462,1.31463,12.97,1.31472,1.31472,1.31471,1.31471,14.73,False
'2018-07-24T22:21:00',1.31462,1.31462,1.31451,1.31453,55.92,1.31471,1.31472,1.31461,1.31461,25.71,False
'2018-07-24T22:22:00',1.31452,1.31452,1.3145,1.31451,36.88,1.31462,1.31462,1.3146,1.3146,11.37,True
'2018-07-24T22:23:00',1.31451,1.31452,1.31451,1.31452,21.41,1.3146,1.31461,1.3146,1.3146,11.74,True
'2018-07-24T22:24:00',1.31452,1.31461,1.31452,1.31461,52.45,1.3146,1.3147,1.3146,1.3147,30.34,True
'2018-07-24T22:25:00',1.31462,1.31475,1.31462,1.31475,50.9,1.31471,1.31482,1.31471,1.3148,46.03,False
'2018-07-24T22:26:00',1.31473,1.31475,1.31459,1.31464,19.86,1.31481,1.31481,1.31467,1.3147,30.52,False
'2018-07-24T22:27:00',1.31461,1.31464,1.31454,1.31456,21.11,1.31468,1.3147,1.31464,1.31464,28.6,True
'2018-07-24T22:28:00',1.31457,1.31461,1.31455,1.31461,16.49,1.31464,1.31469,1.31464,1.31469,21.96,True
'2018-07-24T22:29:00',1.3146,1.31472,1.31456,1.31472,50.63,1.31467,1.3148,1.31464,1.3148,57.95,False
'2018-07-24T22:30:00',1.3147,1.31473,1.31462,1.31463,34.42,1.31479,1.31481,1.31472,1.31473,28.49,False
'2018-07-24T22:31:00',1.31464,1.31466,1.31461,1.31462,43.55,1.31473,1.31476,1.31472,1.31475,26.21,True
'2018-07-24T22:32:00',1.31464,1.3147,1.31464,1.3147,37.73,1.31475,1.31481,1.31475,1.31479,33.36,False
'2018-07-24T22:33:00',1.3147,1.31471,1.31461,1.31461,43.46,1.3148,1.31481,1.31471,1.31471,27.7,True
'2018-07-24T22:34:00',1.31461,1.31462,1.31459,1.31462,15.97,1.31471,1.31472,1.31471,1.31472,12.1,False
'2018-07-24T22:35:00',1.31462,1.31462,1.31449,1.31449,59.33,1.31472,1.31472,1.3146,1.3146,39.07,False
'2018-07-24T22:36:00',1.31449,1.31449,1.31444,1.31449,37.97,1.3146,1.3146,1.31454,1.3146,25.04,False
'2018-07-24T22:37:00',1.31449,1.31449,1.31447,1.31447,19.71,1.3146,1.3146,1.31456,1.31457,8.98,True
'2018-07-24T22:38:00',1.3145,1.31456,1.31449,1.3145,60.27,1.31457,1.31462,1.31457,1.3146,35.04,True
'2018-07-24T22:39:00',1.3145,1.31462,1.3145,1.3146,58.05,1.31461,1.31471,1.31461,1.3147,40.65,True
'2018-07-24T22:40:00',1.3146,1.31463,1.3146,1.31463,44.83,1.3147,1.31472,1.3147,1.31472,33.65,False
'2018-07-24T22:41:00',1.31464,1.31464,1.31461,1.31461,10.37,1.31472,1.31472,1.3147,1.3147,9.97,True
'2018-07-24T22:42:00',1.3146,1.31463,1.3146,1.31462,30.89,1.3147,1.31474,1.3147,1.31472,35.48,False
'2018-07-24T22:43:00',1.31462,1.31463,1.31462,1.31462,25.85,1.31472,1.31472,1.31471,1.31471,15.43,False
'2018-07-24T22:44:00',1.31462,1.31463,1.31461,1.31461,5.75,1.31471,1.31472,1.31471,1.31472,5.25,False
'2018-07-24T22:45:00',1.31461,1.31468,1.31459,1.3146,42.64,1.3147,1.31477,1.31467,1.3147,41.71,True
'2018-07-24T22:46:00',1.3146,1.31462,1.31457,1.31461,40.08,1.3147,1.31471,1.31467,1.3147,29.66,False
'2018-07-24T22:47:00',1.31461,1.31461,1.31459,1.31459,32.84,1.3147,1.31471,1.31469,1.31471,25.64,False
'2018-07-24T22:48:00',1.31456,1.31456,1.3145,1.31452,27.17,1.31469,1.31469,1.31462,1.31462,28.87,False
'2018-07-24T22:49:00',1.31451,1.31451,1.3144,1.3144,47.14,1.31462,1.31462,1.31453,1.31453,40.87,False
'2018-07-24T22:50:00',1.31441,1.31444,1.31431,1.31438,99.78,1.31451,1.31454,1.31444,1.31451,91.31,True
'2018-07-24T22:51:00',1.31439,1.31441,1.31437,1.3144,47.86,1.31452,1.31453,1.3145,1.31452,38.23,True
'2018-07-24T22:52:00',1.3144,1.31446,1.31431,1.31442,117.83,1.31452,1.31457,1.31442,1.31455,96.01,True
'2018-07-24T22:53:00',1.31443,1.31448,1.31441,1.31445,39.09,1.31454,1.31459,1.31453,1.31457,37.0,False
'2018-07-24T22:54:00',1.31447,1.31449,1.31434,1.31439,75.85,1.31458,1.31458,1.31445,1.3145,52.04,False
'2018-07-24T22:55:00',1.31439,1.31439,1.31425,1.31426,86.63,1.31449,1.3145,1.31437,1.31437,38.78,False
'2018-07-24T22:56:00',1.31424,1.31428,1.3142,1.3142,72.75,1.31437,1.3144,1.31431,1.31431,45.7,True
'2018-07-24T22:57:00',1.31421,1.31423,1.31421,1.31422,38.22,1.31431,1.31433,1.3143,1.3143,35.97,True
'2018-07-24T22:58:00',1.31421,1.31432,1.31414,1.31428,90.71,1.3143,1.31445,1.31424,1.31441,85.92,True
'2018-07-24T22:59:00',1.31429,1.31438,1.31424,1.31436,76.27,1.31441,1.31457,1.31438,1.31457,54.27,False
'2018-07-24T23:00:00',1.31435,1.31435,1.31418,1.3142,10.48,1.31456,1.31468,1.31456,1.31465,5.56,False
'2018-07-24T23:01:00',1.31419,1.31421,1.31419,1.31421,13.5,1.31465,1.31481,1.31446,1.31446,5.99,True
'2018-07-24T23:02:00',1.31417,1.31417,1.31417,1.31417,0.75,1.31455,1.31455,1.31455,1.31455,0.75,True
'2018-07-24T23:03:00',1.31418,1.31424,1.31418,1.31422,7.87,1.31455,1.31462,1.31455,1.31462,6.0,False
'2018-07-24T23:04:00',1.31421,1.31421,1.31421,1.31421,4.5,1.31462,1.31464,1.31462,1.31464,2.5,True
'2018-07-24T23:05:00',1.31421,1.31426,1.31421,1.31425,22.88,1.31463,1.31474,1.31463,1.31471,18.81,False
'2018-07-24T23:06:00',1.31425,1.31425,1.31422,1.31422,14.5,1.31456,1.31475,1.31456,1.31473,11.15,True
'2018-07-24T23:07:00',1.31424,1.31425,1.31424,1.31425,9.74,1.31472,1.31472,1.31446,1.31471,6.02,False
'2018-07-24T23:08:00',1.31425,1.31425,1.31424,1.31424,3.0,1.31472,1.31472,1.3147,1.3147,2.26,False
'2018-07-24T23:09:00',1.31424,1.31424,1.31421,1.31424,5.62,1.3147,1.31472,1.3147,1.3147,5.27,False
'2018-07-24T23:10:00',1.31424,1.31425,1.31419,1.31422,23.59,1.31472,1.31472,1.31468,1.31471,21.61,False
'2018-07-24T23:11:00',1.31421,1.31421,1.3141,1.31411,10.86,1.31466,1.31466,1.31446,1.31451,9.76,False
'2018-07-24T23:12:00',1.3141,1.31412,1.31403,1.31403,47.44,1.3145,1.3145,1.3142,1.3142,34.57,True
'2018-07-24T23:13:00',1.31403,1.31405,1.31403,1.31405,8.73,1.3142,1.31427,1.3142,1.31422,7.19,True
'2018-07-24T23:14:00',1.31405,1.31407,1.31405,1.31407,6.36,1.31422,1.31424,1.3142,1.31424,5.0,True
'2018-07-24T23:15:00',1.31411,1.31447,1.31404,1.31436,31.9,1.31431,1.3149,1.31419,1.31481,29.61,True
'2018-07-24T23:16:00',1.31435,1.31445,1.31435,1.31445,29.56,1.31482,1.31487,1.3148,1.31487,36.27,False
'2018-07-24T23:17:00',1.31444,1.31445,1.31435,1.31435,25.73,1.31489,1.31489,1.31477,1.31477,26.43,True
'2018-07-24T23:18:00',1.31435,1.31436,1.31435,1.31436,16.5,1.31477,1.3148,1.31473,1.31479,24.23,True
'2018-07-24T23:19:00',1.31436,1.31453,1.31435,1.31452,27.42,1.31479,1.31499,1.31479,1.31488,25.83,True
'2018-07-24T23:20:00',1.31453,1.31486,1.31452,1.3148,89.17,1.3149,1.31505,1.31481,1.31505,91.21,False
'2018-07-24T23:21:00',1.3148,1.31481,1.31425,1.31425,68.59,1.31505,1.31505,1.3147,1.31473,56.24,True
'2018-07-24T23:22:00',1.31428,1.31448,1.31426,1.31444,23.32,1.31472,1.31489,1.31468,1.31484,21.19,False
'2018-07-24T23:23:00',1.31442,1.31442,1.31439,1.31439,3.62,1.31481,1.31481,1.31481,1.31481,2.24,False
'2018-07-24T23:24:00',1.31439,1.31439,1.31439,1.31439,0.0,1.31481,1.31481,1.31481,1.31481,0.0,False
'2018-07-24T23:25:00',1.31432,1.31436,1.31432,1.31436,7.92,1.31485,1.31485,1.31483,1.31483,8.72,False
'2018-07-24T23:26:00',1.31435,1.31435,1.31434,1.31435,6.11,1.31484,1.31484,1.3148,1.31481,5.8,True
'2018-07-24T23:27:00',1.31433,1.31447,1.31432,1.31447,18.84,1.31476,1.31476,1.31473,1.31474,18.52,False
'2018-07-24T23:28:00',1.31447,1.31448,1.31441,1.31441,20.06,1.31474,1.31475,1.31474,1.31474,28.47,False
'2018-07-24T23:29:00',1.31438,1.31439,1.31436,1.31437,23.46,1.31471,1.31475,1.31471,1.31475,17.46,True
'2018-07-24T23:30:00',1.31438,1.3145,1.31432,1.31448,76.36,1.31472,1.31475,1.3146,1.31463,68.97,False
'2018-07-24T23:31:00',1.31447,1.31453,1.31442,1.31442,25.94,1.31464,1.31468,1.31462,1.31462,33.0,True
'2018-07-24T23:32:00',1.31441,1.31443,1.31441,1.31443,3.26,1.31465,1.31465,1.31463,1.31464,3.0,True
'2018-07-24T23:33:00',1.31447,1.31447,1.31447,1.31447,1.0,1.31464,1.31464,1.31464,1.31464,1.0,False
'2018-07-24T23:34:00',1.31446,1.31446,1.31446,1.31446,2.0,1.31461,1.31461,1.31461,1.31461,2.37,False
'2018-07-24T23:35:00',1.31443,1.31443,1.31443,1.31443,1.0,1.31458,1.31458,1.31458,1.31458,1.0,False
'2018-07-24T23:36:00',1.31439,1.3144,1.31439,1.3144,3.0,1.31463,1.31463,1.31463,1.31463,5.61,True
'2018-07-24T23:37:00',1.3144,1.3145,1.3144,1.31443,24.33,1.31463,1.31475,1.3146,1.3146,30.1,True
'2018-07-24T23:38:00',1.31448,1.31457,1.31445,1.31447,23.3,1.31463,1.31475,1.31463,1.31472,35.86,True
'2018-07-24T23:39:00',1.31447,1.31447,1.31447,1.31447,8.22,1.31472,1.31473,1.31472,1.31473,13.87,False
'2018-07-24T23:40:00',1.31445,1.31448,1.31442,1.31442,8.49,1.31471,1.31475,1.31459,1.31459,11.0,False
'2018-07-24T23:41:00',1.31442,1.31442,1.31435,1.31435,6.17,1.31459,1.3146,1.31455,1.3146,8.75,False
'2018-07-24T23:42:00',1.31435,1.31435,1.31435,1.31435,9.19,1.3146,1.3146,1.3146,1.3146,6.0,True
'2018-07-24T23:43:00',1.31436,1.31441,1.31435,1.3144,8.75,1.31461,1.31461,1.31458,1.31459,7.99,True
'2018-07-24T23:44:00',1.31441,1.31441,1.3144,1.31441,5.0,1.31458,1.31459,1.31458,1.31458,5.0,True
'2018-07-24T23:45:00',1.31437,1.31442,1.31435,1.31442,9.57,1.31464,1.31464,1.31459,1.31459,9.14,False
'2018-07-24T23:46:00',1.31442,1.31442,1.31436,1.31436,4.88,1.31459,1.31461,1.31459,1.31461,5.49,False
'2018-07-24T23:47:00',1.31435,1.31435,1.31435,1.31435,3.5,1.31461,1.31461,1.31461,1.31461,2.0,True
'2018-07-24T23:48:00',1.31436,1.31437,1.31436,1.31437,2.5,1.31462,1.31462,1.31462,1.31462,3.31,True
'2018-07-24T23:49:00',1.31439,1.31447,1.31439,1.31447,11.96,1.31463,1.31474,1.31463,1.31474,13.43,False
'2018-07-24T23:50:00',1.31447,1.31447,1.31444,1.31444,21.11,1.31473,1.31473,1.31469,1.31469,36.6,True
'2018-07-24T23:51:00',1.31447,1.31448,1.31445,1.31448,5.0,1.3147,1.3147,1.31468,1.31469,7.5,False
'2018-07-24T23:52:00',1.31441,1.31449,1.31439,1.31444,16.51,1.3147,1.31471,1.31468,1.3147,20.99,True
'2018-07-24T23:53:00',1.31447,1.31449,1.31444,1.31447,14.0,1.3147,1.31471,1.31464,1.31469,25.87,True
'2018-07-24T23:54:00',1.31447,1.31468,1.31447,1.31466,41.29,1.3147,1.31485,1.3147,1.31476,49.76,False
'2018-07-24T23:55:00',1.31463,1.31465,1.31425,1.31431,35.04,1.31477,1.31477,1.31447,1.31461,31.36,False
'2018-07-24T23:56:00',1.31431,1.31432,1.31429,1.31429,40.52,1.31459,1.31462,1.31457,1.31457,30.09,True
'2018-07-24T23:57:00',1.31428,1.31436,1.31428,1.31434,25.49,1.31457,1.31459,1.31455,1.31459,29.22,False
'2018-07-24T23:58:00',1.31434,1.31434,1.31412,1.31415,63.13,1.31457,1.31457,1.31439,1.31446,56.69,True
'2018-07-24T23:59:00',1.31416,1.31416,1.31415,1.31416,6.38,1.31446,1.31448,1.31445,1.31447,7.11,False
'2018-07-25T00:00:00',1.31414,1.31427,1.31407,1.31408,44.74,1.31447,1.31447,1.31421,1.3143,81.63,False
'2018-07-25T00:01:00',1.31407,1.31416,1.31404,1.31407,35.23,1.31434,1.31437,1.31424,1.31424,33.73,False
'2018-07-25T00:02:00',1.31408,1.31411,1.31406,1.31406,10.08,1.31424,1.31429,1.31424,1.31424,8.35,True
'2018-07-25T00:03:00',1.31407,1.31413,1.31406,1.31413,8.81,1.31424,1.31426,1.31424,1.31426,5.03,True
'2018-07-25T00:04:00',1.31413,1.3143,1.31413,1.3143,36.12,1.31433,1.31443,1.31432,1.31443,47.25,False
'2018-07-25T00:05:00',1.31431,1.31431,1.31428,1.31428,12.25,1.31442,1.31442,1.31439,1.31442,13.0,True
'2018-07-25T00:06:00',1.31428,1.3143,1.31427,1.3143,18.5,1.31441,1.31443,1.31441,1.31442,17.48,False
'2018-07-25T00:07:00',1.31429,1.31429,1.31419,1.31423,40.44,1.31442,1.31442,1.3143,1.31434,45.05,True
'2018-07-25T00:08:00',1.31424,1.31429,1.31421,1.31428,23.75,1.31434,1.31436,1.31434,1.31436,17.0,True
'2018-07-25T00:09:00',1.31428,1.31428,1.31428,1.31428,1.5,1.31438,1.31438,1.31438,1.31438,1.0,True
'2018-07-25T00:10:00',1.31429,1.31429,1.31428,1.31429,19.75,1.31438,1.31445,1.31438,1.31444,29.82,True
'2018-07-25T00:11:00',1.31428,1.31449,1.31428,1.31446,27.19,1.31441,1.31463,1.31436,1.31461,29.65,True
'2018-07-25T00:12:00',1.31446,1.3146,1.31446,1.3146,41.38,1.31465,1.31473,1.31461,1.31473,55.35,False
'2018-07-25T00:13:00',1.31459,1.31459,1.31449,1.3145,34.19,1.31473,1.31473,1.31461,1.31468,41.6,False
'2018-07-25T00:14:00',1.31451,1.31451,1.31449,1.31449,12.25,1.31468,1.31468,1.31461,1.31461,12.39,False
'2018-07-25T00:15:00',1.31445,1.31446,1.31438,1.31446,32.1,1.31461,1.31462,1.31453,1.31459,27.38,False
'2018-07-25T00:16:00',1.31446,1.31446,1.31444,1.31444,12.06,1.31459,1.3146,1.31459,1.3146,8.0,True
'2018-07-25T00:17:00',1.31444,1.31447,1.31444,1.31447,23.53,1.3146,1.31461,1.3146,1.31461,33.14,True
'2018-07-25T00:18:00',1.31447,1.31448,1.31447,1.31447,16.55,1.31461,1.31462,1.3146,1.31462,19.44,False
'2018-07-25T00:19:00',1.31447,1.31448,1.31446,1.31447,24.7,1.31461,1.31462,1.31461,1.31461,21.63,False
'2018-07-25T00:20:00',1.31447,1.31448,1.31446,1.31446,21.45,1.31462,1.31462,1.31461,1.31461,22.19,True
'2018-07-25T00:21:00',1.31446,1.31448,1.31446,1.31446,15.21,1.31461,1.31462,1.31461,1.31462,14.88,False
'2018-07-25T00:22:00',1.31446,1.31446,1.31443,1.31443,50.35,1.3146,1.31461,1.3146,1.3146,36.5,True
'2018-07-25T00:23:00',1.31447,1.31456,1.31446,1.3145,38.56,1.3146,1.31464,1.3146,1.31461,33.5,False
'2018-07-25T00:24:00',1.31448,1.31456,1.31447,1.31449,17.81,1.31461,1.31465,1.31461,1.31461,21.0,True
'2018-07-25T00:25:00',1.31449,1.31471,1.31448,1.31459,33.64,1.31461,1.31478,1.31461,1.3147,34.44,False
'2018-07-25T00:26:00',1.31456,1.31456,1.31453,1.31456,18.48,1.3147,1.3147,1.31467,1.31469,10.25,False
'2018-07-25T00:27:00',1.31455,1.31455,1.31445,1.31445,27.48,1.31468,1.31469,1.31458,1.31459,16.75,False
'2018-07-25T00:28:00',1.31446,1.31446,1.31443,1.31443,19.62,1.31459,1.31459,1.31455,1.31455,7.69,True
'2018-07-25T00:29:00',1.31444,1.31446,1.31444,1.31446,13.36,1.31457,1.31457,1.31454,1.31456,11.5,True
'2018-07-25T00:30:00',1.31446,1.31447,1.31444,1.31447,12.61,1.31456,1.31458,1.31456,1.31458,9.0,False
'2018-07-25T00:31:00',1.31446,1.31446,1.31446,1.31446,2.0,1.31457,1.31458,1.31457,1.31458,2.0,False
'2018-07-25T00:32:00',1.31445,1.31446,1.31445,1.31445,4.5,1.31458,1.31458,1.31456,1.31458,4.0,True
'2018-07-25T00:33:00',1.31446,1.31446,1.31445,1.31446,9.99,1.31458,1.31459,1.31457,1.31457,6.0,True
'2018-07-25T00:34:00',1.31445,1.31447,1.31445,1.31447,5.12,1.31458,1.31459,1.31458,1.31459,3.5,True
'2018-07-25T00:35:00',1.31446,1.31471,1.31445,1.31469,25.44,1.31459,1.31482,1.31459,1.3148,34.23,False
'2018-07-25T00:36:00',1.31467,1.31468,1.31457,1.31457,31.07,1.3148,1.3148,1.3147,1.3147,38.04,True
'2018-07-25T00:37:00',1.31457,1.31458,1.31457,1.31457,13.12,1.31471,1.31471,1.31471,1.31471,20.78,True
'2018-07-25T00:38:00',1.31458,1.31467,1.31457,1.31457,16.0,1.31471,1.31476,1.31471,1.31472,13.18,True
'2018-07-25T00:39:00',1.31457,1.31465,1.31457,1.31464,29.67,1.31472,1.31479,1.31472,1.31477,28.06,False
'2018-07-25T00:40:00',1.31462,1.31464,1.31462,1.31464,2.0,1.31477,1.31477,1.31476,1.31476,2.0,True
'2018-07-25T00:41:00',1.31467,1.31467,1.31464,1.31464,4.5,1.31476,1.31478,1.31476,1.31477,4.0,True
'2018-07-25T00:42:00',1.31464,1.31468,1.31457,1.31465,26.06,1.31476,1.3148,1.31472,1.3148,29.61,True
'2018-07-25T00:43:00',1.31466,1.31468,1.31466,1.31468,4.0,1.31481,1.31482,1.31481,1.31481,8.81,False
'2018-07-25T00:44:00',1.31468,1.31468,1.31456,1.31457,15.05,1.31481,1.31481,1.3147,1.3147,14.98,True
'2018-07-25T00:45:00',1.31457,1.31465,1.31457,1.31458,26.99,1.31471,1.31479,1.31471,1.31471,23.61,False
'2018-07-25T00:46:00',1.31458,1.31458,1.31447,1.31447,27.06,1.31471,1.31471,1.3146,1.3146,51.78,False
'2018-07-25T00:47:00',1.31446,1.31446,1.31439,1.31445,41.18,1.3146,1.3146,1.31452,1.31459,44.32,False
'2018-07-25T00:48:00',1.31446,1.31447,1.31438,1.3144,35.49,1.31459,1.31459,1.3145,1.31453,34.9,False
'2018-07-25T00:49:00',1.31439,1.31448,1.31435,1.31435,26.59,1.31454,1.3146,1.3145,1.3145,36.38,False
'2018-07-25T00:50:00',1.31436,1.31437,1.31435,1.31435,5.25,1.31449,1.3145,1.31447,1.31447,6.45,True
'2018-07-25T00:51:00',1.31434,1.31435,1.31434,1.31435,5.55,1.31447,1.31448,1.31447,1.31448,10.13,False
'2018-07-25T00:52:00',1.31435,1.31435,1.31434,1.31434,4.36,1.31447,1.31448,1.31447,1.31447,7.57,True
'2018-07-25T00:53:00',1.31434,1.31435,1.31434,1.31435,4.0,1.31447,1.31447,1.31446,1.31446,6.19,False
'2018-07-25T00:54:00',1.31434,1.31435,1.31434,1.31434,14.04,1.31447,1.31447,1.31446,1.31446,11.94,True
'2018-07-25T00:55:00',1.31434,1.31436,1.31434,1.31435,15.29,1.31446,1.31447,1.31446,1.31446,10.0,False
'2018-07-25T00:56:00',1.31434,1.31436,1.31427,1.31435,12.74,1.31446,1.31446,1.31438,1.31446,16.13,True
'2018-07-25T00:57:00',1.31435,1.31436,1.31435,1.31436,9.63,1.31447,1.31447,1.31445,1.31445,9.5,False
'2018-07-25T00:58:00',1.31434,1.31435,1.31434,1.31434,6.0,1.31447,1.31447,1.31446,1.31446,5.82,True
'2018-07-25T00:59:00',1.31434,1.31435,1.31434,1.31435,3.0,1.31446,1.31446,1.31445,1.31445,3.62,True
'2018-07-25T01:00:00',1.31434,1.3145,1.31434,1.31447,23.35,1.31446,1.3146,1.31446,1.3146,24.69,False
'2018-07-25T01:01:00',1.31446,1.31447,1.31445,1.31447,10.12,1.31458,1.3146,1.31457,1.3146,14.05,True
'2018-07-25T01:02:00',1.31447,1.31455,1.31446,1.31455,15.16,1.3146,1.31468,1.31459,1.31468,18.41,True
'2018-07-25T01:03:00',1.31455,1.31458,1.31455,1.31456,17.89,1.31469,1.3147,1.31467,1.3147,16.61,True
'2018-07-25T01:04:00',1.31456,1.31457,1.31456,1.31457,14.68,1.3147,1.31471,1.3147,1.31471,11.85,False
'2018-07-25T01:05:00',1.31458,1.31458,1.31456,1.31456,14.17,1.31472,1.31472,1.31469,1.31469,9.17,True
'2018-07-25T01:06:00',1.31457,1.31457,1.31456,1.31457,8.74,1.3147,1.3147,1.31469,1.3147,11.24,True
'2018-07-25T01:07:00',1.31458,1.31471,1.31457,1.31468,29.73,1.3147,1.31483,1.3147,1.31481,35.1,True
'2018-07-25T01:08:00',1.31468,1.31472,1.31468,1.31469,25.0,1.31481,1.31484,1.3148,1.3148,20.39,True
'2018-07-25T01:09:00',1.31469,1.31486,1.31469,1.31477,28.74,1.31479,1.31496,1.31479,1.3149,32.05,False
'2018-07-25T01:10:00',1.31477,1.31477,1.31476,1.31476,7.11,1.3149,1.3149,1.31488,1.31489,8.5,True
'2018-07-25T01:11:00',1.31476,1.31478,1.31476,1.31478,8.41,1.31489,1.3149,1.31489,1.31489,9.48,False
'2018-07-25T01:12:00',1.31477,1.31477,1.31476,1.31477,4.36,1.3149,1.3149,1.31489,1.31489,6.19,False
'2018-07-25T01:13:00',1.31477,1.31478,1.31476,1.31476,16.25,1.31489,1.3149,1.31489,1.31489,17.32,True
'2018-07-25T01:14:00',1.31476,1.31477,1.31476,1.31477,12.06,1.31489,1.31489,1.31488,1.31489,11.86,False
'2018-07-25T01:15:00',1.31476,1.31479,1.31475,1.31475,25.48,1.31489,1.3149,1.31488,1.31488,23.05,True
'2018-07-25T01:16:00',1.31476,1.31477,1.31475,1.31477,12.31,1.31488,1.31488,1.31488,1.31488,11.62,False
'2018-07-25T01:17:00',1.31476,1.31476,1.31476,1.31476,17.93,1.31487,1.31489,1.31487,1.31489,25.92,True
'2018-07-25T01:18:00',1.31477,1.31481,1.31477,1.31479,20.11,1.31488,1.31492,1.31488,1.3149,19.97,False
'2018-07-25T01:19:00',1.31483,1.31483,1.31477,1.31478,40.67,1.31492,1.31493,1.31489,1.3149,36.52,False
'2018-07-25T01:20:00',1.31478,1.31478,1.31477,1.31477,18.1,1.3149,1.3149,1.31488,1.3149,34.98,False
'2018-07-25T01:21:00',1.31477,1.31478,1.31476,1.31478,20.78,1.3149,1.3149,1.31488,1.31488,23.41,False
'2018-07-25T01:22:00',1.31478,1.31478,1.31464,1.31467,16.29,1.31489,1.31489,1.31471,1.31477,20.41,True
'2018-07-25T01:23:00',1.31467,1.31477,1.31467,1.31477,28.67,1.31479,1.31488,1.31478,1.31488,28.3,False
'2018-07-25T01:24:00',1.31476,1.31477,1.31466,1.31468,26.07,1.31489,1.31489,1.31478,1.31479,21.59,False
'2018-07-25T01:25:00',1.31468,1.31468,1.31467,1.31467,15.13,1.31479,1.3148,1.31479,1.3148,8.5,True
'2018-07-25T01:26:00',1.31469,1.31469,1.31469,1.31469,4.5,1.3148,1.3148,1.3148,1.3148,3.12,False
'2018-07-25T01:27:00',1.31468,1.31469,1.31468,1.31469,13.0,1.31481,1.31481,1.3148,1.3148,7.73,False
'2018-07-25T01:28:00',1.31467,1.31469,1.31467,1.31469,11.99,1.3148,1.3148,1.3148,1.3148,5.12,True
'2018-07-25T01:29:00',1.31468,1.31486,1.31468,1.31486,25.07,1.3148,1.31499,1.3148,1.31499,15.35,True
'2018-07-25T01:30:00',1.31488,1.31488,1.31487,1.31487,13.31,1.31499,1.31499,1.31498,1.31499,12.24,False
'2018-07-25T01:31:00',1.31487,1.31487,1.31486,1.31486,14.74,1.31499,1.31499,1.31494,1.31497,7.0,False
'2018-07-25T01:32:00',1.31487,1.31488,1.31486,1.31486,6.51,1.31498,1.31498,1.31495,1.31495,4.0,True
'2018-07-25T01:33:00',1.31487,1.31487,1.31486,1.31487,19.67,1.31495,1.31499,1.31495,1.31499,17.37,False
'2018-07-25T01:34:00',1.31488,1.31488,1.31487,1.31487,15.94,1.31499,1.31499,1.31499,1.31499,8.5,False
'2018-07-25T01:35:00',1.31487,1.31487,1.31486,1.31487,7.82,1.315,1.315,1.31496,1.31498,7.81,False
'2018-07-25T01:36:00',1.31488,1.31488,1.31476,1.3148,31.54,1.31499,1.31499,1.31487,1.31488,20.34,False
'2018-07-25T01:37:00',1.31479,1.31486,1.31479,1.3148,8.0,1.31489,1.3149,1.31488,1.31488,9.87,True
'2018-07-25T01:38:00',1.3148,1.31481,1.3148,1.31481,4.0,1.31488,1.31489,1.31487,1.31489,4.24,False
'2018-07-25T01:39:00',1.31481,1.31483,1.31481,1.31481,15.0,1.31489,1.31489,1.31487,1.31489,27.22,True
'2018-07-25T01:40:00',1.31481,1.31491,1.31481,1.31491,14.0,1.31489,1.31498,1.31484,1.31498,20.47,False
'2018-07-25T01:41:00',1.31491,1.31492,1.31481,1.31482,12.32,1.31498,1.31499,1.31487,1.31489,13.85,False
'2018-07-25T01:42:00',1.31482,1.31482,1.31481,1.31481,3.0,1.3149,1.3149,1.31488,1.31489,3.99,True
'2018-07-25T01:43:00',1.31481,1.31489,1.31481,1.31489,7.0,1.31489,1.31497,1.31489,1.31497,9.99,False
'2018-07-25T01:44:00',1.31489,1.31489,1.31484,1.31485,13.99,1.31498,1.315,1.31489,1.31489,13.36,True
'2018-07-25T01:45:00',1.31484,1.31502,1.31484,1.315,46.17,1.3149,1.3151,1.31489,1.3151,44.87,True
'2018-07-25T01:46:00',1.315,1.31502,1.315,1.31502,14.2,1.31509,1.31511,1.31509,1.3151,9.73,True
'2018-07-25T01:47:00',1.31503,1.3151,1.315,1.31504,26.38,1.31511,1.3152,1.3151,1.31514,40.8,True
'2018-07-25T01:48:00',1.31504,1.31511,1.31504,1.3151,23.24,1.31514,1.31521,1.31513,1.31521,42.3,True
'2018-07-25T01:49:00',1.3151,1.31511,1.3151,1.3151,19.67,1.31522,1.31522,1.31522,1.31522,17.06,False
'2018-07-25T01:50:00',1.31511,1.31511,1.31509,1.31509,16.63,1.31521,1.31521,1.31517,1.31517,10.74,False
'2018-07-25T01:51:00',1.31509,1.31511,1.31502,1.31506,56.24,1.31517,1.31522,1.31511,1.31515,51.18,False
'2018-07-25T01:52:00',1.31506,1.31506,1.31489,1.31493,40.66,1.31515,1.31515,1.31501,1.31504,35.77,False
'2018-07-25T01:53:00',1.31493,1.31493,1.31488,1.31488,19.73,1.31501,1.31501,1.31497,1.31499,21.47,True
'2018-07-25T01:54:00',1.31489,1.31502,1.31488,1.31502,12.62,1.31497,1.31508,1.31497,1.31508,16.23,False
'2018-07-25T01:55:00',1.31502,1.31502,1.31501,1.31501,4.25,1.31511,1.31511,1.31508,1.3151,4.86,True
'2018-07-25T01:56:00',1.31502,1.31503,1.31501,1.31503,10.8,1.3151,1.31513,1.31507,1.31513,12.43,False
'2018-07-25T01:57:00',1.31503,1.31503,1.31499,1.31502,21.53,1.31512,1.31513,1.31508,1.31513,42.15,False
'2018-07-25T01:58:00',1.31508,1.31511,1.31502,1.31502,18.86,1.31515,1.31521,1.31511,1.31511,27.36,False
'2018-07-25T01:59:00',1.31502,1.31502,1.31486,1.3149,54.41,1.31511,1.31512,1.31496,1.31497,57.71,True
'2018-07-25T02:00:00',1.31488,1.31505,1.31488,1.315,58.12,1.31499,1.31513,1.31499,1.3151,60.37,False
'2018-07-25T02:01:00',1.31501,1.31503,1.31472,1.31472,70.81,1.3151,1.31511,1.31482,1.31482,82.56,False
'2018-07-25T02:02:00',1.31472,1.31484,1.31471,1.31471,50.7,1.31482,1.31493,1.3148,1.3148,40.43,False
'2018-07-25T02:03:00',1.31468,1.31469,1.31455,1.31457,44.42,1.3148,1.3148,1.31467,1.31467,35.72,True
'2018-07-25T02:04:00',1.31457,1.31466,1.31453,1.31461,29.32,1.31467,1.31473,1.31462,1.31468,32.01,True
'2018-07-25T02:05:00',1.31461,1.31467,1.31461,1.31463,18.85,1.31469,1.31476,1.31469,1.31471,24.96,True
'2018-07-25T02:06:00',1.31463,1.31469,1.31461,1.31467,25.73,1.3147,1.31476,1.31466,1.31474,28.98,True
'2018-07-25T02:07:00',1.31467,1.31488,1.31465,1.31488,45.8,1.31473,1.31496,1.31473,1.31496,45.72,False
'2018-07-25T02:08:00',1.31488,1.31488,1.31475,1.31478,26.68,1.31497,1.315,1.31486,1.31486,20.87,True
'2018-07-25T02:09:00',1.31478,1.31507,1.31476,1.31507,68.2,1.31486,1.31516,1.31486,1.31516,60.85,False
'2018-07-25T02:10:00',1.31507,1.31507,1.31482,1.31487,80.09,1.31516,1.31516,1.31491,1.31496,67.39,True
'2018-07-25T02:11:00',1.31488,1.31522,1.31488,1.31512,143.67,1.31496,1.31532,1.31496,1.31521,148.39,False
'2018-07-25T02:12:00',1.31509,1.31519,1.315,1.31509,84.85,1.31516,1.31529,1.3151,1.31516,74.84,False
'2018-07-25T02:13:00',1.31509,1.31514,1.31501,1.31506,76.75,1.31516,1.31522,1.31511,1.31514,83.04,False
'2018-07-25T02:14:00',1.31503,1.3151,1.31484,1.31484,47.42,1.31512,1.3152,1.31495,1.31495,50.74,True
'2018-07-25T02:15:00',1.31482,1.31504,1.31479,1.31501,69.4,1.31492,1.31513,1.31491,1.31512,65.43,True
'2018-07-25T02:16:00',1.31501,1.31504,1.31493,1.31503,57.24,1.31512,1.31514,1.31503,1.31512,50.68,True
'2018-07-25T02:17:00',1.31503,1.31512,1.31489,1.31509,100.75,1.31512,1.31522,1.315,1.31519,95.48,False
'2018-07-25T02:18:00',1.31509,1.31509,1.31495,1.31496,50.06,1.31518,1.31519,1.31503,1.31504,56.21,True
'2018-07-25T02:19:00',1.31498,1.315,1.31496,1.31497,33.06,1.31509,1.31511,1.31505,1.31507,32.5,False
'2018-07-25T02:20:00',1.31499,1.31499,1.31487,1.31497,49.32,1.3151,1.31511,1.31494,1.31506,41.96,False
'2018-07-25T02:21:00',1.31497,1.31498,1.31487,1.31497,45.43,1.31506,1.31507,1.31496,1.31505,30.97,False
'2018-07-25T02:22:00',1.31497,1.31497,1.31491,1.31491,35.6,1.31505,1.31507,1.31499,1.31499,24.28,False
'2018-07-25T02:23:00',1.3149,1.31491,1.31484,1.31487,28.2,1.31499,1.315,1.31495,1.31497,33.58,False
'2018-07-25T02:24:00',1.31488,1.31488,1.31474,1.31474,50.57,1.31497,1.31497,1.31485,1.31485,51.81,False
'2018-07-25T02:25:00',1.31474,1.31483,1.31469,1.31469,59.33,1.31485,1.31494,1.31479,1.31479,49.68,True
'2018-07-25T02:26:00',1.31471,1.31484,1.3147,1.31482,56.48,1.31482,1.31492,1.3148,1.31491,46.04,True
'2018-07-25T02:27:00',1.31482,1.31492,1.3148,1.31488,63.09,1.31491,1.31501,1.3149,1.31499,52.33,True
'2018-07-25T02:28:00',1.31488,1.31492,1.31482,1.31491,80.77,1.31498,1.31503,1.3149,1.315,58.82,True
'2018-07-25T02:29:00',1.31491,1.31498,1.31486,1.31497,63.14,1.315,1.31506,1.31497,1.31506,46.62,True
'2018-07-25T02:30:00',1.31497,1.31499,1.31496,1.31498,29.66,1.31506,1.31508,1.31506,1.31508,25.94,True
'2018-07-25T02:31:00',1.31498,1.31504,1.31498,1.315,20.9,1.31508,1.31509,1.31508,1.31508,27.09,False
'2018-07-25T02:32:00',1.315,1.31501,1.3149,1.31498,34.75,1.31508,1.31509,1.315,1.31508,46.32,False
'2018-07-25T02:33:00',1.31498,1.31504,1.31497,1.31498,31.59,1.31508,1.31513,1.31506,1.31507,47.46,True
'2018-07-25T02:34:00',1.31499,1.31506,1.31498,1.31503,57.32,1.31507,1.3151,1.31506,1.3151,60.99,False
'2018-07-25T02:35:00',1.31502,1.31511,1.315,1.31501,48.8,1.3151,1.31518,1.31508,1.31509,66.25,True
'2018-07-25T02:36:00',1.31501,1.31515,1.31501,1.31511,37.99,1.31509,1.31522,1.31509,1.3152,38.39,False
'2018-07-25T02:37:00',1.31509,1.31515,1.31504,1.3151,50.48,1.3152,1.31522,1.3151,1.31519,48.29,True
'2018-07-25T02:38:00',1.31509,1.31528,1.31509,1.31527,48.37,1.31519,1.31537,1.31519,1.31535,44.9,True
'2018-07-25T02:39:00',1.31523,1.31542,1.31519,1.3154,93.7,1.31532,1.31547,1.31526,1.31547,82.35,False
'2018-07-25T02:40:00',1.31539,1.31544,1.31536,1.3154,75.57,1.31547,1.31551,1.31542,1.31547,44.25,True
'2018-07-25T02:41:00',1.3154,1.31552,1.31537,1.31549,91.58,1.31547,1.31561,1.31545,1.31556,83.38,True
'2018-07-25T02:42:00',1.31548,1.31558,1.31547,1.31553,52.38,1.31556,1.31566,1.31556,1.31562,35.32,False
'2018-07-25T02:43:00',1.31549,1.31558,1.31541,1.31547,90.53,1.3156,1.31569,1.3155,1.31557,78.06,False
'2018-07-25T02:44:00',1.31547,1.31549,1.31536,1.31548,37.62,1.31556,1.31556,1.31544,1.31555,37.44,False
'2018-07-25T02:45:00',1.31548,1.31549,1.31546,1.31548,20.67,1.31555,1.31555,1.31553,1.31555,23.16,False
'2018-07-25T02:46:00',1.31547,1.31555,1.31547,1.31548,35.35,1.31555,1.31564,1.31554,1.31554,39.57,False
'2018-07-25T02:47:00',1.31546,1.31549,1.31538,1.31546,34.08,1.31554,1.31557,1.31547,1.31554,35.11,False
'2018-07-25T02:48:00',1.31546,1.31548,1.31537,1.31538,55.43,1.31554,1.31554,1.31546,1.31547,51.05,False
'2018-07-25T02:49:00',1.31536,1.31538,1.31528,1.31537,54.11,1.31547,1.31547,1.31538,1.31547,60.79,False
'2018-07-25T02:50:00',1.31536,1.31541,1.31529,1.31534,82.43,1.31546,1.3155,1.31538,1.31542,91.06,False
'2018-07-25T02:51:00',1.31534,1.31537,1.31527,1.31527,46.21,1.3154,1.31545,1.31537,1.31537,62.54,True
'2018-07-25T02:52:00',1.31527,1.31535,1.31525,1.31528,36.83,1.31537,1.31543,1.31535,1.31538,49.06,False
'2018-07-25T02:53:00',1.31528,1.31537,1.31523,1.31527,82.31,1.31538,1.31542,1.31533,1.31537,89.37,False
'2018-07-25T02:54:00',1.31525,1.31539,1.31517,1.31519,131.96,1.31535,1.31547,1.31526,1.31527,107.4,True
'2018-07-25T02:55:00',1.31526,1.31527,1.31517,1.31523,79.76,1.31535,1.31537,1.31525,1.31531,93.85,False
'2018-07-25T02:56:00',1.31523,1.31523,1.31509,1.31509,44.04,1.31533,1.31533,1.31516,1.31516,45.67,False
'2018-07-25T02:57:00',1.31507,1.31516,1.31498,1.31498,56.79,1.31516,1.31525,1.31508,1.31508,52.82,False
'2018-07-25T02:58:00',1.31498,1.31498,1.31475,1.31479,128.59,1.31508,1.31508,1.31485,1.31487,116.53,True
'2018-07-25T02:59:00',1.3148,1.3149,1.31479,1.31487,45.95,1.31488,1.315,1.31488,1.31496,40.18,False
'2018-07-25T03:00:00',1.31488,1.31489,1.31478,1.31487,58.97,1.31496,1.31498,1.31486,1.31494,62.94,False
'2018-07-25T03:01:00',1.31489,1.31489,1.31479,1.31481,59.31,1.31494,1.31498,1.31491,1.31491,63.64,False
'2018-07-25T03:02:00',1.31481,1.31487,1.31471,1.3148,52.68,1.31492,1.31497,1.3148,1.3149,51.54,True
'2018-07-25T03:03:00',1.3148,1.31487,1.31476,1.31487,34.81,1.3149,1.31493,1.31485,1.31493,23.52,False
'2018-07-25T03:04:00',1.31486,1.31491,1.31479,1.31479,59.82,1.31493,1.31501,1.31488,1.3149,40.23,True
'2018-07-25T03:05:00',1.31478,1.31487,1.31476,1.31482,52.37,1.31489,1.31494,1.31483,1.31492,40.4,True
'2018-07-25T03:06:00',1.31481,1.31487,1.3148,1.31485,32.63,1.31491,1.31495,1.3149,1.31493,29.33,True
'2018-07-25T03:07:00',1.31485,1.3149,1.31478,1.31488,56.26,1.31493,1.31497,1.31485,1.31494,41.94,False
'2018-07-25T03:08:00',1.31486,1.31486,1.31476,1.31479,59.99,1.31494,1.31494,1.31484,1.31486,50.93,True
'2018-07-25T03:09:00',1.31478,1.31486,1.31477,1.31485,13.39,1.31483,1.31494,1.31483,1.31494,7.12,False
'2018-07-25T03:10:00',1.31485,1.31489,1.31475,1.31475,58.45,1.31494,1.31497,1.31484,1.31484,32.48,False
'2018-07-25T03:11:00',1.31475,1.31485,1.31465,1.31466,73.93,1.31484,1.31494,1.31473,1.31473,48.85,True
'2018-07-25T03:12:00',1.31466,1.31474,1.31466,1.31467,70.1,1.31473,1.3148,1.31473,1.31476,52.12,False
'2018-07-25T03:13:00',1.31467,1.31467,1.31466,1.31466,17.07,1.31476,1.31476,1.31474,1.31474,11.24,True
'2018-07-25T03:14:00',1.31468,1.3147,1.31465,1.31467,20.33,1.31476,1.31478,1.31472,1.31476,13.6,False
'2018-07-25T03:15:00',1.31466,1.31476,1.31449,1.31455,102.49,1.31475,1.31485,1.31459,1.31467,111.02,True
'2018-07-25T03:16:00',1.31455,1.31471,1.31455,1.31467,86.32,1.31466,1.31479,1.31465,1.31476,101.65,True
'2018-07-25T03:17:00',1.31467,1.31469,1.31466,1.31468,70.93,1.31476,1.31479,1.31476,1.31477,60.57,True
'2018-07-25T03:18:00',1.31469,1.31484,1.31465,1.3148,71.73,1.31477,1.31494,1.31476,1.31491,50.91,True
'2018-07-25T03:19:00',1.3148,1.31497,1.31478,1.31497,138.24,1.31491,1.31507,1.31488,1.31507,122.96,False
'2018-07-25T03:20:00',1.31496,1.31497,1.31486,1.31495,91.52,1.31506,1.31506,1.31496,1.31502,73.6,False
'2018-07-25T03:21:00',1.31497,1.31497,1.31486,1.31491,64.07,1.31503,1.31505,1.31496,1.31499,57.32,True
'2018-07-25T03:22:00',1.3149,1.31502,1.31489,1.31496,57.39,1.31499,1.3151,1.31499,1.31505,44.97,True
'2018-07-25T03:23:00',1.31497,1.31527,1.31497,1.31527,93.29,1.31507,1.31535,1.31507,1.31534,78.1,False
'2018-07-25T03:24:00',1.31528,1.31539,1.3152,1.31522,107.03,1.31534,1.31547,1.31528,1.31528,77.68,False
'2018-07-25T03:25:00',1.31521,1.31524,1.31506,1.31506,71.97,1.31525,1.3153,1.31513,1.31513,47.62,True
'2018-07-25T03:26:00',1.31506,1.31512,1.31506,1.31507,37.11,1.31514,1.31518,1.31514,1.31515,26.34,True
'2018-07-25T03:27:00',1.31506,1.31517,1.31506,1.31516,18.36,1.31514,1.31526,1.31514,1.31526,11.86,False
'2018-07-25T03:28:00',1.31516,1.31516,1.31507,1.31509,14.45,1.31525,1.31525,1.31514,1.31517,12.49,False
'2018-07-25T03:29:00',1.31507,1.31514,1.31506,1.31509,64.39,1.31514,1.31521,1.31514,1.31516,39.18,True
'2018-07-25T03:30:00',1.31514,1.31577,1.31496,1.31568,150.56,1.31518,1.31588,1.31502,1.31572,115.54,False
'2018-07-25T03:31:00',1.31566,1.31568,1.31536,1.31547,117.88,1.31572,1.31572,1.31543,1.31557,76.47,True
'2018-07-25T03:32:00',1.31547,1.3155,1.31533,1.31547,103.69,1.31557,1.31561,1.31542,1.31558,88.91,False
'2018-07-25T03:33:00',1.31547,1.31548,1.3151,1.31513,128.06,1.31556,1.31557,1.31519,1.31524,119.39,False
'2018-07-25T03:34:00',1.31513,1.3152,1.31487,1.3149,124.36,1.31523,1.3153,1.31497,1.31499,139.76,False
'2018-07-25T03:35:00',1.3149,1.31499,1.31486,1.31487,116.59,1.315,1.31507,1.31495,1.31497,112.62,False
'2018-07-25T03:36:00',1.31488,1.31489,1.31466,1.31487,132.04,1.31497,1.31497,1.31476,1.31495,121.92,True
'2018-07-25T03:37:00',1.31489,1.31496,1.31479,1.31496,80.24,1.31495,1.31504,1.31484,1.31504,96.87,False
'2018-07-25T03:38:00',1.31499,1.31505,1.31492,1.31492,47.0,1.31504,1.3151,1.31496,1.31498,78.56,True
'2018-07-25T03:39:00',1.31493,1.31506,1.31493,1.31505,36.0,1.31498,1.3151,1.31497,1.3151,63.9,True
'2018-07-25T03:40:00',1.31505,1.31515,1.31494,1.31515,51.5,1.3151,1.3152,1.31496,1.3152,78.5,True
'2018-07-25T03:41:00',1.31516,1.31528,1.31515,1.31519,78.79,1.3152,1.31537,1.3152,1.31528,96.04,False
'2018-07-25T03:42:00',1.31519,1.3153,1.31512,1.31512,92.41,1.31528,1.3154,1.31518,1.31518,128.59,False
'2018-07-25T03:43:00',1.31512,1.31515,1.3151,1.3151,33.29,1.3152,1.31521,1.31519,1.3152,55.54,True
'2018-07-25T03:44:00',1.3151,1.31511,1.3151,1.31511,11.88,1.3152,1.3152,1.3152,1.3152,13.55,False
'2018-07-25T03:45:00',1.31511,1.31511,1.31486,1.31488,82.61,1.31519,1.31519,1.31497,1.31498,73.67,True
'2018-07-25T03:46:00',1.31487,1.31505,1.31479,1.31501,79.1,1.31498,1.31515,1.31488,1.31509,87.63,True
'2018-07-25T03:47:00',1.31502,1.31515,1.31502,1.31511,72.73,1.3151,1.31521,1.3151,1.3152,66.98,False
'2018-07-25T03:48:00',1.31512,1.31516,1.31507,1.31507,83.3,1.3152,1.31526,1.31515,1.31518,88.71,False
'2018-07-25T03:49:00',1.31507,1.31508,1.3149,1.31499,84.47,1.31517,1.31518,1.31499,1.31508,96.09,True
'2018-07-25T03:50:00',1.31499,1.31507,1.31495,1.31502,83.08,1.31508,1.31515,1.31505,1.3151,88.41,True
'2018-07-25T03:51:00',1.31502,1.31518,1.315,1.31503,75.59,1.31509,1.31528,1.31509,1.3151,98.43,True
'2018-07-25T03:52:00',1.31501,1.31523,1.31498,1.31511,68.08,1.3151,1.31531,1.31507,1.31521,64.38,False
'2018-07-25T03:53:00',1.31509,1.3151,1.31503,1.31507,82.72,1.31518,1.31521,1.31512,1.31516,81.06,False
'2018-07-25T03:54:00',1.31507,1.31508,1.31502,1.31506,89.8,1.31517,1.31518,1.31509,1.31516,72.07,False
'2018-07-25T03:55:00',1.31506,1.31506,1.31497,1.31497,20.85,1.31515,1.31515,1.31503,1.31504,15.92,False
'2018-07-25T03:56:00',1.31497,1.31497,1.31487,1.31487,44.72,1.31503,1.31505,1.31493,1.31496,38.72,True
'2018-07-25T03:57:00',1.31488,1.31496,1.31488,1.31496,33.53,1.31496,1.31505,1.31496,1.31505,25.24,False
'2018-07-25T03:58:00',1.31496,1.31498,1.31486,1.31486,72.82,1.31505,1.31506,1.31494,1.31494,62.26,False
'2018-07-25T03:59:00',1.31486,1.31488,1.31476,1.31481,51.55,1.31494,1.31494,1.31486,1.3149,31.07,False
'2018-07-25T04:00:00',1.31483,1.31493,1.31477,1.3148,109.55,1.3149,1.31499,1.31485,1.31488,94.26,True
'2018-07-25T04:01:00',1.3148,1.315,1.3148,1.31498,94.46,1.31488,1.31509,1.31488,1.31506,72.75,True
'2018-07-25T04:02:00',1.31498,1.31509,1.31496,1.31505,42.0,1.31506,1.31517,1.31504,1.31514,41.3,False
'2018-07-25T04:03:00',1.31505,1.31505,1.31498,1.31504,61.1,1.31515,1.31515,1.31505,1.31514,67.39,False
'2018-07-25T04:04:00',1.31504,1.31508,1.31498,1.31498,50.77,1.31512,1.31516,1.31506,1.31508,49.94,False
'2018-07-25T04:05:00',1.31496,1.31498,1.31458,1.31464,89.85,1.31504,1.31508,1.31469,1.31474,95.97,True
'2018-07-25T04:06:00',1.31465,1.31475,1.31465,1.3147,125.2,1.31474,1.31484,1.31474,1.31477,114.59,False
'2018-07-25T04:07:00',1.31468,1.3147,1.31459,1.31468,88.37,1.31477,1.31479,1.31469,1.31476,67.5,False
'2018-07-25T04:08:00',1.31467,1.31469,1.31455,1.31468,109.99,1.31476,1.31477,1.31463,1.31476,105.3,False
'2018-07-25T04:09:00',1.31467,1.31467,1.31457,1.31457,182.7,1.31472,1.31473,1.31464,1.31464,141.35,False
'2018-07-25T04:10:00',1.31454,1.3146,1.31439,1.31448,120.48,1.31464,1.31469,1.31448,1.31457,87.97,True
'2018-07-25T04:11:00',1.31448,1.31468,1.31448,1.31462,100.83,1.31457,1.31475,1.31457,1.3147,67.25,True
'2018-07-25T04:12:00',1.31461,1.31483,1.31459,1.31483,54.48,1.31467,1.3149,1.31466,1.3149,33.99,False
'2018-07-25T04:13:00',1.31485,1.31488,1.31469,1.31479,88.3,1.3149,1.31496,1.31476,1.31487,52.33,False
'2018-07-25T04:14:00',1.31479,1.31481,1.31477,1.31479,85.28,1.31485,1.31488,1.31483,1.31487,44.57,True
'2018-07-25T04:15:00',1.31478,1.31507,1.31477,1.31502,87.25,1.31486,1.31513,1.31483,1.31507,71.01,True
'2018-07-25T04:16:00',1.31502,1.3151,1.31499,1.31503,55.1,1.31507,1.31517,1.31505,1.31511,41.57,False
'2018-07-25T04:17:00',1.31503,1.31503,1.31493,1.31496,74.42,1.3151,1.3151,1.31499,1.31504,66.2,True
'2018-07-25T04:18:00',1.31499,1.31504,1.31497,1.31503,55.64,1.31505,1.31511,1.31505,1.3151,59.45,False
'2018-07-25T04:19:00',1.31501,1.31503,1.31499,1.31501,39.22,1.3151,1.3151,1.31507,1.31509,33.34,True
'2018-07-25T04:20:00',1.31501,1.31507,1.31496,1.31502,86.86,1.31509,1.3151,1.31502,1.31508,71.97,False
'2018-07-25T04:21:00',1.31501,1.31506,1.31492,1.31493,53.53,1.31507,1.3151,1.31497,1.31499,51.05,False
'2018-07-25T04:22:00',1.31492,1.315,1.31487,1.31488,59.43,1.31498,1.31506,1.31494,1.31496,41.85,True
'2018-07-25T04:23:00',1.31489,1.315,1.31487,1.31498,35.65,1.31495,1.31507,1.31495,1.31504,21.87,False
'2018-07-25T04:24:00',1.315,1.315,1.31487,1.31488,57.07,1.31504,1.31505,1.31493,1.31494,44.83,False
'2018-07-25T04:25:00',1.31488,1.31488,1.31476,1.31476,77.02,1.31494,1.31497,1.31482,1.31482,53.48,False
'2018-07-25T04:26:00',1.31475,1.31475,1.31467,1.31474,47.2,1.31481,1.31484,1.31475,1.31482,38.57,False
'2018-07-25T04:27:00',1.31474,1.31474,1.31467,1.3147,65.72,1.31482,1.31482,1.31475,1.31479,64.04,True
'2018-07-25T04:28:00',1.31471,1.31474,1.3147,1.31474,42.7,1.31478,1.31483,1.31478,1.31482,47.66,False
'2018-07-25T04:29:00',1.31473,1.31479,1.31471,1.31471,71.29,1.31483,1.31487,1.31479,1.31479,61.06,True
'2018-07-25T04:30:00',1.31473,1.31473,1.31464,1.31472,86.38,1.31481,1.31482,1.31472,1.3148,74.29,False
'2018-07-25T04:31:00',1.31477,1.31478,1.31467,1.31469,100.62,1.31483,1.31487,1.31473,1.31478,83.16,False
'2018-07-25T04:32:00',1.31469,1.3147,1.31461,1.31461,36.23,1.31478,1.31478,1.31469,1.31469,43.2,False
'2018-07-25T04:33:00',1.31459,1.31468,1.31457,1.31457,67.33,1.31468,1.31477,1.31465,1.31466,75.74,True
'2018-07-25T04:34:00',1.31458,1.3146,1.31457,1.31458,55.95,1.31466,1.3147,1.31466,1.31468,59.0,True
'2018-07-25T04:35:00',1.31458,1.31476,1.31457,1.31471,74.25,1.31468,1.31484,1.31466,1.3148,79.33,False
'2018-07-25T04:36:00',1.3147,1.31487,1.31468,1.3147,75.29,1.3148,1.31494,1.31476,1.3148,69.93,False
'2018-07-25T04:37:00',1.3147,1.3147,1.31467,1.31468,43.87,1.31477,1.3148,1.31475,1.31475,19.62,True
'2018-07-25T04:38:00',1.31468,1.31471,1.31462,1.3147,63.31,1.31475,1.31482,1.3147,1.31481,61.97,False
'2018-07-25T04:39:00',1.31469,1.3147,1.31467,1.31468,72.27,1.31478,1.3148,1.31474,1.31477,57.62,False
'2018-07-25T04:40:00',1.31469,1.31469,1.31458,1.31459,59.21,1.31477,1.31477,1.31467,1.31467,53.28,True
'2018-07-25T04:41:00',1.31459,1.31479,1.31458,1.3147,48.66,1.31466,1.31486,1.31466,1.31479,42.43,False
'2018-07-25T04:42:00',1.31469,1.31474,1.31459,1.31468,50.73,1.31479,1.31482,1.31469,1.31477,54.93,True
'2018-07-25T04:43:00',1.31468,1.3147,1.31463,1.3147,28.78,1.31475,1.31478,1.31471,1.31476,30.36,True
'2018-07-25T04:44:00',1.3147,1.31483,1.31469,1.3148,32.78,1.31474,1.3149,1.31474,1.31486,44.17,False
'2018-07-25T04:45:00',1.31481,1.3149,1.31469,1.31469,67.37,1.31489,1.31497,1.31476,1.31478,64.74,False
'2018-07-25T04:46:00',1.31471,1.31477,1.31463,1.31469,61.96,1.31479,1.31486,1.31471,1.31478,56.85,True
'2018-07-25T04:47:00',1.31469,1.31477,1.31469,1.31472,49.32,1.31478,1.31487,1.31478,1.31481,42.31,False
'2018-07-25T04:48:00',1.31472,1.31474,1.31459,1.31464,58.24,1.31481,1.31481,1.31467,1.31473,55.17,False
'2018-07-25T04:49:00',1.31464,1.31464,1.31459,1.31462,35.14,1.31473,1.31473,1.31468,1.31471,31.29,True
'2018-07-25T04:50:00',1.31461,1.31468,1.31459,1.31468,40.93,1.31469,1.31477,1.31467,1.31477,42.36,False
'2018-07-25T04:51:00',1.31468,1.31468,1.31459,1.31459,75.44,1.31477,1.31477,1.31468,1.31469,78.57,False
'2018-07-25T04:52:00',1.31459,1.31459,1.31446,1.31446,80.15,1.31467,1.31467,1.31453,1.31454,54.58,True
'2018-07-25T04:53:00',1.31447,1.31451,1.3144,1.31448,63.36,1.31454,1.31456,1.31448,1.31455,48.25,True
'2018-07-25T04:54:00',1.31448,1.31457,1.31445,1.31449,64.2,1.31454,1.31464,1.31454,1.31457,47.26,True
'2018-07-25T04:55:00',1.31448,1.31462,1.31448,1.31462,50.61,1.31457,1.31469,1.31457,1.31469,40.88,False
'2018-07-25T04:56:00',1.31462,1.31465,1.31456,1.31459,38.99,1.31471,1.31471,1.31464,1.31466,41.96,True
'2018-07-25T04:57:00',1.31459,1.31466,1.31456,1.31462,46.26,1.31466,1.31476,1.31466,1.3147,32.76,True
'2018-07-25T04:58:00',1.31462,1.31467,1.31457,1.31467,36.81,1.31469,1.31476,1.31465,1.31475,36.07,True
'2018-07-25T04:59:00',1.31467,1.31481,1.31467,1.3148,45.08,1.31475,1.31489,1.31475,1.31486,31.85,False
'2018-07-25T05:00:00',1.31479,1.31479,1.31464,1.31472,100.34,1.31486,1.31487,1.31471,1.3148,97.36,False
'2018-07-25T05:01:00',1.31471,1.31475,1.31464,1.31467,40.1,1.3148,1.31484,1.31472,1.31476,58.13,True
'2018-07-25T05:02:00',1.31467,1.31471,1.31467,1.31468,38.39,1.31475,1.3148,1.31475,1.31478,21.61,False
'2018-07-25T05:03:00',1.31468,1.31476,1.31462,1.31463,62.98,1.31477,1.31484,1.31469,1.3147,45.73,False
'2018-07-25T05:04:00',1.31463,1.31463,1.31451,1.31456,50.64,1.31471,1.31471,1.31459,1.31464,34.34,True
'2018-07-25T05:05:00',1.31456,1.31459,1.31456,1.31459,10.0,1.31464,1.31466,1.31463,1.31466,10.1,False
'2018-07-25T05:06:00',1.3146,1.3146,1.31456,1.31457,47.08,1.31466,1.31467,1.31463,1.31466,41.02,False
'2018-07-25T05:07:00',1.31457,1.31457,1.31442,1.31446,58.45,1.31466,1.31466,1.31448,1.31454,36.71,False
'2018-07-25T05:08:00',1.31446,1.31447,1.31437,1.31437,98.06,1.31455,1.31457,1.31444,1.31447,79.53,False
'2018-07-25T05:09:00',1.31437,1.31437,1.31427,1.31437,71.13,1.31447,1.31447,1.31435,1.31447,48.15,False
'2018-07-25T05:10:00',1.31438,1.3144,1.3142,1.31421,57.81,1.31447,1.31448,1.31427,1.31429,40.94,False
'2018-07-25T05:11:00',1.31421,1.31428,1.31417,1.3142,45.27,1.31429,1.31432,1.31427,1.31429,57.39,False
'2018-07-25T05:12:00',1.3142,1.3142,1.31416,1.31418,34.94,1.31429,1.3143,1.31423,1.31428,45.3,False
'2018-07-25T05:13:00',1.31418,1.31427,1.31414,1.31415,55.17,1.31428,1.31431,1.3142,1.31424,64.36,False
'2018-07-25T05:14:00',1.31415,1.31417,1.31398,1.31406,83.18,1.31424,1.31426,1.31407,1.31417,91.29,True
'2018-07-25T05:15:00',1.31408,1.3142,1.31408,1.31414,67.39,1.31417,1.31429,1.31417,1.31421,74.15,True
'2018-07-25T05:16:00',1.31412,1.31435,1.31411,1.31423,74.89,1.31421,1.31442,1.3142,1.31432,81.79,True
'2018-07-25T05:17:00',1.31422,1.31435,1.3142,1.3143,91.99,1.31432,1.31439,1.31427,1.31438,83.44,False
'2018-07-25T05:18:00',1.3143,1.31432,1.31421,1.31422,82.76,1.31439,1.31441,1.31431,1.31431,76.42,True
'2018-07-25T05:19:00',1.31423,1.31432,1.3142,1.31431,51.38,1.31432,1.31439,1.31428,1.31439,73.95,False
'2018-07-25T05:20:00',1.3143,1.3143,1.31418,1.31419,38.1,1.31439,1.31439,1.3142,1.31424,42.72,False
'2018-07-25T05:21:00',1.3142,1.31424,1.31409,1.3141,63.18,1.31424,1.31431,1.31416,1.31417,60.72,False
'2018-07-25T05:22:00',1.31409,1.31416,1.31393,1.31393,88.55,1.31417,1.3142,1.31402,1.31402,58.4,False
'2018-07-25T05:23:00',1.31391,1.31391,1.31377,1.31379,110.6,1.314,1.314,1.31386,1.3139,112.61,True
'2018-07-25T05:24:00',1.31381,1.31388,1.31376,1.31387,77.04,1.31391,1.31397,1.31384,1.31396,66.2,True
'2018-07-25T05:25:00',1.31388,1.31392,1.31379,1.31389,95.24,1.31396,1.31399,1.31386,1.31397,96.48,True
'2018-07-25T05:26:00',1.31389,1.31392,1.31387,1.3139,63.89,1.31399,1.314,1.31396,1.314,72.35,False
'2018-07-25T05:27:00',1.3139,1.3139,1.31384,1.31389,75.81,1.314,1.314,1.31393,1.31398,61.23,True
'2018-07-25T05:28:00',1.31388,1.31392,1.31387,1.31391,64.44,1.31397,1.31401,1.31396,1.314,72.91,True
'2018-07-25T05:29:00',1.31391,1.31406,1.31391,1.314,58.28,1.314,1.31414,1.314,1.31409,57.18,True
'2018-07-25T05:30:00',1.31402,1.31403,1.31399,1.31401,43.37,1.31411,1.31411,1.31405,1.3141,52.91,False
'2018-07-25T05:31:00',1.31401,1.31401,1.31391,1.314,33.35,1.31409,1.3141,1.314,1.3141,33.28,True
'2018-07-25T05:32:00',1.31399,1.31413,1.31399,1.31404,64.39,1.31409,1.31416,1.31407,1.31412,48.83,True
'2018-07-25T05:33:00',1.31403,1.31418,1.31401,1.31412,75.52,1.31411,1.31425,1.31408,1.31421,67.66,False
'2018-07-25T05:34:00',1.31411,1.31412,1.31407,1.31408,43.93,1.31421,1.31421,1.31416,1.31418,32.54,True
'2018-07-25T05:35:00',1.31409,1.31416,1.31408,1.31415,64.33,1.31417,1.31425,1.31416,1.31425,77.1,False
'2018-07-25T05:36:00',1.31413,1.31415,1.31406,1.31415,74.46,1.31423,1.31424,1.31416,1.31423,76.06,True
'2018-07-25T05:37:00',1.31415,1.31429,1.31415,1.31429,68.69,1.31423,1.3144,1.31423,1.31437,62.78,False
'2018-07-25T05:38:00',1.3143,1.3143,1.31428,1.31428,30.3,1.31439,1.3144,1.31436,1.31437,25.8,True
'2018-07-25T05:39:00',1.31428,1.3143,1.31425,1.3143,36.61,1.31437,1.31439,1.31433,1.31438,39.44,True
'2018-07-25T05:40:00',1.31431,1.31435,1.31431,1.31432,52.15,1.31438,1.31444,1.31438,1.31441,56.14,False
'2018-07-25T05:41:00',1.31432,1.31434,1.3143,1.3143,14.83,1.31441,1.31442,1.31439,1.31439,20.12,False
'2018-07-25T05:42:00',1.31432,1.31433,1.31422,1.31423,52.7,1.31441,1.31442,1.31431,1.31432,49.62,False
'2018-07-25T05:43:00',1.31423,1.31426,1.31417,1.3142,49.8,1.31433,1.31433,1.31424,1.31429,43.78,False
'2018-07-25T05:44:00',1.3142,1.31426,1.31419,1.31419,23.81,1.3143,1.31434,1.31429,1.31429,29.77,False
'2018-07-25T05:45:00',1.31421,1.31426,1.31414,1.31419,81.29,1.31431,1.31434,1.3142,1.31428,73.77,True
'2018-07-25T05:46:00',1.31419,1.31426,1.31417,1.31424,61.47,1.31428,1.31434,1.31424,1.3143,59.13,True
'2018-07-25T05:47:00',1.31423,1.31429,1.31419,1.31426,66.01,1.3143,1.31435,1.31426,1.31434,69.88,False
'2018-07-25T05:48:00',1.31426,1.31428,1.31422,1.31424,31.11,1.31434,1.31435,1.3143,1.31432,45.48,True
'2018-07-25T05:49:00',1.31424,1.31431,1.31421,1.31426,45.79,1.31432,1.31437,1.3143,1.31435,57.29,True
'2018-07-25T05:50:00',1.31428,1.31436,1.31425,1.31432,48.79,1.31436,1.31442,1.31436,1.3144,54.26,False
'2018-07-25T05:51:00',1.3143,1.31436,1.3143,1.31431,54.06,1.31439,1.31442,1.31437,1.31437,62.34,True
'2018-07-25T05:52:00',1.3143,1.31435,1.31426,1.31431,58.41,1.31437,1.31442,1.31434,1.31438,55.63,False
'2018-07-25T05:53:00',1.31432,1.31433,1.31426,1.3143,68.78,1.3144,1.3144,1.31433,1.31438,79.7,True
'2018-07-25T05:54:00',1.3143,1.31433,1.3142,1.31432,84.14,1.31439,1.31441,1.31429,1.31437,125.59,False
'2018-07-25T05:55:00',1.31432,1.31432,1.31429,1.31431,51.73,1.31438,1.31439,1.31438,1.31439,83.53,True
'2018-07-25T05:56:00',1.31431,1.31434,1.31428,1.31433,39.8,1.31437,1.3144,1.31433,1.31439,43.31,False
'2018-07-25T05:57:00',1.31432,1.31434,1.31428,1.3143,59.35,1.31439,1.3144,1.31438,1.3144,45.56,False
'2018-07-25T05:58:00',1.3143,1.31434,1.3143,1.3143,73.61,1.3144,1.31441,1.3144,1.3144,54.41,True
'2018-07-25T05:59:00',1.3143,1.31445,1.3143,1.31439,76.27,1.3144,1.31452,1.31439,1.31449,83.96,False
'2018-07-25T06:00:00',1.31439,1.31439,1.31419,1.31419,67.65,1.31449,1.31449,1.31428,1.31428,71.97,False
'2018-07-25T06:01:00',1.31419,1.31419,1.31419,1.31419,15.73,1.31428,1.31429,1.31427,1.31428,10.1,False
'2018-07-25T06:02:00',1.31419,1.31419,1.31407,1.3141,92.84,1.31427,1.31427,1.31416,1.31418,74.84,False
'2018-07-25T06:03:00',1.3141,1.31412,1.31399,1.31399,80.75,1.3142,1.3142,1.31407,1.31408,79.29,False
'2018-07-25T06:04:00',1.314,1.31405,1.31387,1.31387,73.63,1.3141,1.31412,1.31395,1.31395,82.72,True
'2018-07-25T06:05:00',1.31387,1.31393,1.31387,1.31388,54.8,1.31396,1.31399,1.31396,1.31397,49.7,True
'2018-07-25T06:06:00',1.31389,1.31389,1.31389,1.31389,11.0,1.31397,1.31397,1.31394,1.31396,17.2,False
'2018-07-25T06:07:00',1.31389,1.31391,1.3138,1.31381,36.23,1.31395,1.31398,1.31389,1.31389,43.96,True
'2018-07-25T06:08:00',1.3138,1.31399,1.3138,1.31394,81.91,1.31389,1.31402,1.31385,1.31402,103.44,True
'2018-07-25T06:09:00',1.31392,1.3142,1.31392,1.31409,61.13,1.314,1.31427,1.31398,1.31417,72.05,True
'2018-07-25T06:10:00',1.31409,1.31416,1.31405,1.3141,37.72,1.31417,1.31421,1.31411,1.31417,55.25,True
'2018-07-25T06:11:00',1.3141,1.31422,1.3141,1.31419,59.04,1.31416,1.3143,1.31416,1.31426,77.66,True
'2018-07-25T06:12:00',1.31419,1.31426,1.31419,1.31424,35.81,1.31428,1.31433,1.31428,1.31429,48.1,False
'2018-07-25T06:13:00',1.31424,1.31425,1.31414,1.31422,65.02,1.31429,1.31433,1.31422,1.31428,100.89,False
'2018-07-25T06:14:00',1.31419,1.31426,1.31408,1.31409,50.28,1.31429,1.31431,1.31416,1.31417,68.26,False
'2018-07-25T06:15:00',1.31409,1.31409,1.314,1.31405,78.5,1.31416,1.31417,1.31408,1.31413,79.47,False
'2018-07-25T06:16:00',1.31405,1.31408,1.31393,1.31397,73.99,1.31414,1.31417,1.31403,1.31403,81.89,True
'2018-07-25T06:17:00',1.31397,1.31405,1.31397,1.314,44.16,1.31404,1.31413,1.31404,1.3141,56.62,True
'2018-07-25T06:18:00',1.31403,1.31407,1.31397,1.31403,73.45,1.31411,1.31413,1.31404,1.31412,77.16,True
'2018-07-25T06:19:00',1.31401,1.31406,1.31399,1.31405,26.18,1.3141,1.31413,1.31408,1.31412,32.71,False
'2018-07-25T06:20:00',1.31401,1.31401,1.314,1.314,26.56,1.31411,1.31411,1.31409,1.3141,24.97,True
'2018-07-25T06:21:00',1.31399,1.31406,1.31399,1.31406,54.26,1.31408,1.31413,1.31405,1.31413,66.58,True
'2018-07-25T06:22:00',1.31409,1.31423,1.31409,1.31422,57.55,1.31415,1.31433,1.31415,1.31431,49.18,True
'2018-07-25T06:23:00',1.31421,1.31426,1.31421,1.31424,21.85,1.3143,1.31433,1.31427,1.31432,23.46,True
'2018-07-25T06:24:00',1.31425,1.31427,1.31424,1.31426,23.45,1.31432,1.31434,1.31432,1.31433,38.75,False
'2018-07-25T06:25:00',1.31425,1.31431,1.31423,1.31426,81.61,1.31433,1.31441,1.31431,1.31431,98.33,False
'2018-07-25T06:26:00',1.31424,1.31425,1.3142,1.31425,16.91,1.31431,1.31432,1.31429,1.31432,27.32,False
'2018-07-25T06:27:00',1.31424,1.31429,1.31418,1.3142,39.26,1.31432,1.31437,1.31425,1.31427,49.47,False
'2018-07-25T06:28:00',1.3142,1.31426,1.31411,1.31419,76.42,1.31428,1.31434,1.31421,1.31427,94.58,True
'2018-07-25T06:29:00',1.31419,1.31426,1.31419,1.31426,34.28,1.31427,1.31434,1.31427,1.31434,40.16,False
'2018-07-25T06:30:00',1.31423,1.31423,1.31411,1.31421,37.44,1.31432,1.31432,1.31418,1.31429,55.28,False
'2018-07-25T06:31:00',1.3142,1.31425,1.31418,1.31419,69.36,1.31423,1.31434,1.31423,1.31426,69.64,False
'2018-07-25T06:32:00',1.31419,1.31419,1.31403,1.31403,48.81,1.31424,1.31424,1.31411,1.31412,52.98,False
'2018-07-25T06:33:00',1.31403,1.31406,1.314,1.31402,26.1,1.31412,1.31413,1.31406,1.3141,31.37,True
'2018-07-25T06:34:00',1.31402,1.31413,1.31401,1.31411,71.34,1.3141,1.3142,1.31407,1.31419,66.41,False
'2018-07-25T06:35:00',1.31412,1.31414,1.314,1.31411,50.37,1.31419,1.31423,1.31408,1.31419,55.98,False
'2018-07-25T06:36:00',1.3141,1.3141,1.31405,1.31406,33.52,1.31419,1.31419,1.31414,1.31416,37.59,False
'2018-07-25T06:37:00',1.31406,1.31412,1.31402,1.31406,44.5,1.31416,1.3142,1.3141,1.31415,38.26,True
'2018-07-25T06:38:00',1.31408,1.31411,1.31397,1.31411,69.95,1.31416,1.31419,1.31405,1.31419,66.95,True
'2018-07-25T06:39:00',1.31411,1.31415,1.31411,1.31413,23.16,1.31419,1.31423,1.31419,1.31423,23.52,True
'2018-07-25T06:40:00',1.31413,1.31424,1.31413,1.31422,73.34,1.31423,1.3143,1.31422,1.31429,75.33,True
'2018-07-25T06:41:00',1.31424,1.31424,1.31418,1.31423,38.85,1.3143,1.31431,1.31426,1.31429,51.8,False
'2018-07-25T06:42:00',1.31423,1.31423,1.31419,1.31419,18.34,1.3143,1.3143,1.31424,1.31428,23.86,False
'2018-07-25T06:43:00',1.3142,1.31426,1.31406,1.31407,44.44,1.31429,1.31433,1.31416,1.31416,53.48,True
'2018-07-25T06:44:00',1.31407,1.31415,1.31407,1.31411,49.45,1.31415,1.31423,1.31415,1.3142,40.42,False
'2018-07-25T06:45:00',1.31412,1.31413,1.31404,1.31409,62.07,1.3142,1.31422,1.31413,1.31419,41.76,True
'2018-07-25T06:46:00',1.3141,1.31415,1.3141,1.31415,17.29,1.3142,1.31424,1.3142,1.31424,23.5,True
'2018-07-25T06:47:00',1.31413,1.31435,1.31413,1.31434,68.25,1.31423,1.31445,1.31423,1.31444,77.69,False
'2018-07-25T06:48:00',1.31436,1.31441,1.31429,1.31429,82.31,1.31444,1.3145,1.31436,1.31438,59.54,True
'2018-07-25T06:49:00',1.31429,1.31431,1.31429,1.3143,18.17,1.31439,1.31439,1.31437,1.31437,24.13,True
'2018-07-25T06:50:00',1.31427,1.31432,1.31427,1.3143,64.65,1.31436,1.3144,1.31435,1.31438,60.22,False
'2018-07-25T06:51:00',1.3143,1.31433,1.31424,1.31425,51.87,1.3144,1.31441,1.31432,1.31435,39.54,True
'2018-07-25T06:52:00',1.31428,1.31433,1.31428,1.31428,20.43,1.31436,1.31442,1.31436,1.31437,22.49,False
'2018-07-25T06:53:00',1.31426,1.31429,1.31419,1.31419,77.04,1.31437,1.31437,1.3143,1.3143,78.85,True
'2018-07-25T06:54:00',1.31419,1.31431,1.31412,1.31425,69.41,1.3143,1.3144,1.3142,1.31434,60.58,False
'2018-07-25T06:55:00',1.31425,1.31429,1.31412,1.31419,60.32,1.31434,1.31436,1.31422,1.31428,40.89,True
'2018-07-25T06:56:00',1.31419,1.31424,1.31419,1.31424,43.85,1.31428,1.31433,1.31426,1.31433,31.09,False
'2018-07-25T06:57:00',1.31424,1.31424,1.31418,1.31419,48.08,1.31431,1.31431,1.31423,1.31426,34.75,False
'2018-07-25T06:58:00',1.31419,1.31422,1.31417,1.31419,59.69,1.31425,1.3143,1.31422,1.31425,63.69,False
'2018-07-25T06:59:00',1.31419,1.31422,1.3141,1.31417,79.71,1.31424,1.31428,1.31419,1.31424,69.96,True
'2018-07-25T07:00:00',1.31417,1.31432,1.31417,1.31421,104.5,1.31424,1.31439,1.31424,1.31428,83.38,True
'2018-07-25T07:01:00',1.31422,1.31441,1.31422,1.31437,74.8,1.31429,1.31448,1.31429,1.31444,85.91,True
'2018-07-25T07:02:00',1.31437,1.31443,1.31435,1.31441,75.02,1.31444,1.31452,1.31444,1.31451,85.1,False
'2018-07-25T07:03:00',1.31441,1.31443,1.31439,1.3144,19.97,1.31451,1.31451,1.31444,1.31446,24.28,True
'2018-07-25T07:04:00',1.3144,1.31445,1.31434,1.3144,33.08,1.31448,1.31452,1.31441,1.31448,44.1,False
'2018-07-25T07:05:00',1.3144,1.3144,1.31427,1.31432,58.22,1.31446,1.31446,1.31432,1.31439,54.76,False
'2018-07-25T07:06:00',1.31431,1.3144,1.31428,1.31429,38.08,1.3144,1.31447,1.31435,1.31436,62.73,True
'2018-07-25T07:07:00',1.31429,1.3144,1.31425,1.3144,52.42,1.31436,1.31448,1.31432,1.31448,66.17,False
'2018-07-25T07:08:00',1.31439,1.31439,1.31429,1.31438,53.59,1.31448,1.31448,1.31439,1.31447,52.55,True
'2018-07-25T07:09:00',1.3144,1.3145,1.3144,1.3144,83.01,1.31447,1.3146,1.31447,1.31451,91.0,True
'2018-07-25T07:10:00',1.31445,1.31456,1.31445,1.31449,51.55,1.31452,1.31465,1.31452,1.31458,65.45,False
'2018-07-25T07:11:00',1.31449,1.3145,1.31447,1.31448,57.1,1.31458,1.3146,1.31454,1.31458,54.1,True
'2018-07-25T07:12:00',1.31448,1.31454,1.31448,1.31449,60.89,1.31458,1.31461,1.31454,1.31457,60.02,False
'2018-07-25T07:13:00',1.31449,1.31455,1.31448,1.31449,33.87,1.31458,1.31463,1.31456,1.31457,36.27,True
'2018-07-25T07:14:00',1.31449,1.31481,1.31449,1.31478,126.15,1.31458,1.31491,1.31458,1.31486,134.41,True
'2018-07-25T07:15:00',1.31478,1.31489,1.31468,1.31488,92.03,1.31487,1.31498,1.31477,1.31498,91.84,False
'2018-07-25T07:16:00',1.31492,1.31492,1.31477,1.31487,119.54,1.31501,1.31501,1.31485,1.31497,103.93,False
'2018-07-25T07:17:00',1.31488,1.31488,1.31477,1.3148,57.25,1.31496,1.31496,1.31486,1.31489,61.38,False
'2018-07-25T07:18:00',1.31479,1.31479,1.31467,1.31468,60.28,1.31489,1.31489,1.31477,1.31477,47.88,False
'2018-07-25T07:19:00',1.31468,1.31472,1.31466,1.31468,40.09,1.31477,1.3148,1.31474,1.31476,40.5,False
'2018-07-25T07:20:00',1.31469,1.31469,1.31458,1.3146,35.65,1.31478,1.31478,1.31466,1.31467,59.79,True
'2018-07-25T07:21:00',1.3146,1.3147,1.31458,1.31466,33.98,1.31469,1.31476,1.31467,1.31474,38.41,True
'2018-07-25T07:22:00',1.31466,1.31482,1.31459,1.31482,65.48,1.31471,1.31492,1.31468,1.3149,71.11,False
'2018-07-25T07:23:00',1.31484,1.31484,1.31479,1.3148,34.31,1.3149,1.31493,1.31487,1.31489,41.62,False
'2018-07-25T07:24:00',1.3148,1.31481,1.31477,1.3148,54.95,1.31489,1.31491,1.31484,1.31488,52.92,False
'2018-07-25T07:25:00',1.3148,1.31482,1.31467,1.31478,81.52,1.31488,1.31491,1.31475,1.31488,86.55,False
'2018-07-25T07:26:00',1.31478,1.31485,1.31477,1.31478,66.83,1.31484,1.31494,1.31484,1.31488,80.46,True
'2018-07-25T07:27:00',1.31478,1.31484,1.31478,1.31482,102.35,1.31488,1.31493,1.31487,1.31491,83.8,True
'2018-07-25T07:28:00',1.31482,1.31491,1.31479,1.31483,51.22,1.31491,1.31496,1.31488,1.3149,80.69,False
'2018-07-25T07:29:00',1.31484,1.31485,1.31479,1.31482,30.74,1.3149,1.3149,1.31483,1.31487,42.47,True
'2018-07-25T07:30:00',1.31482,1.31492,1.3148,1.31491,41.32,1.3149,1.31498,1.31485,1.31498,57.34,True
'2018-07-25T07:31:00',1.31491,1.315,1.3149,1.31495,56.19,1.31498,1.31507,1.31496,1.31505,78.43,True
'2018-07-25T07:32:00',1.31495,1.31504,1.31495,1.31504,93.95,1.31505,1.31513,1.31505,1.31511,79.62,True
'2018-07-25T07:33:00',1.31504,1.3152,1.31501,1.31508,82.9,1.31511,1.31527,1.31511,1.31517,100.12,True
'2018-07-25T07:34:00',1.31509,1.31528,1.31509,1.31528,64.96,1.31517,1.31534,1.31517,1.31534,94.78,False
'2018-07-25T07:35:00',1.31525,1.31525,1.31512,1.31514,74.01,1.31531,1.31531,1.31518,1.3152,127.32,True
'2018-07-25T07:36:00',1.31514,1.31538,1.31513,1.31524,83.87,1.31521,1.31547,1.3152,1.31532,113.12,True
'2018-07-25T07:37:00',1.31522,1.31535,1.31519,1.31529,54.16,1.3153,1.31543,1.31526,1.31535,64.53,True
'2018-07-25T07:38:00',1.31529,1.31542,1.31528,1.31542,67.17,1.31537,1.31551,1.31537,1.31551,67.5,True
'2018-07-25T07:39:00',1.31543,1.31551,1.31541,1.31543,78.08,1.31551,1.31557,1.31544,1.3155,104.87,False
'2018-07-25T07:40:00',1.31542,1.31551,1.31541,1.31543,53.88,1.31548,1.31556,1.31546,1.3155,69.96,True
'2018-07-25T07:41:00',1.31544,1.31562,1.31544,1.3155,85.81,1.31551,1.31571,1.31551,1.3156,109.97,False
'2018-07-25T07:42:00',1.31552,1.31562,1.3154,1.31546,129.11,1.3156,1.3157,1.31549,1.31552,120.67,False
'2018-07-25T07:43:00',1.31544,1.31549,1.31537,1.31541,82.59,1.31552,1.31559,1.31545,1.3155,64.87,False
'2018-07-25T07:44:00',1.31541,1.31551,1.31538,1.31538,143.31,1.31549,1.31558,1.31544,1.31544,143.96,False
'2018-07-25T07:45:00',1.31538,1.31547,1.31529,1.31529,69.22,1.31546,1.31554,1.31536,1.31536,80.47,True
'2018-07-25T07:46:00',1.31529,1.31539,1.31527,1.31539,98.57,1.31536,1.31549,1.31536,1.31548,96.48,False
'2018-07-25T07:47:00',1.31542,1.31544,1.31537,1.31538,87.41,1.31549,1.31552,1.31545,1.31546,86.16,False
'2018-07-25T07:48:00',1.31538,1.31538,1.31526,1.31526,76.26,1.31546,1.31546,1.31535,1.31535,52.57,True
'2018-07-25T07:49:00',1.31526,1.31536,1.31526,1.31536,42.24,1.31535,1.31545,1.31533,1.31545,41.41,False
'2018-07-25T07:50:00',1.31532,1.31532,1.31507,1.31508,122.97,1.31541,1.31541,1.31516,1.31517,138.81,False
'2018-07-25T07:51:00',1.31508,1.31513,1.31508,1.31509,55.65,1.31516,1.3152,1.31514,1.31514,61.58,True
'2018-07-25T07:52:00',1.31509,1.3153,1.31508,1.31517,124.53,1.31516,1.31535,1.31514,1.31524,76.24,False
'2018-07-25T07:53:00',1.31518,1.3152,1.31509,1.31513,84.27,1.31525,1.31527,1.31516,1.3152,85.04,False
'2018-07-25T07:54:00',1.31513,1.31521,1.3151,1.31512,95.79,1.31521,1.31529,1.31516,1.3152,81.74,True
'2018-07-25T07:55:00',1.31512,1.31523,1.31511,1.31518,64.23,1.3152,1.31528,1.3152,1.31526,46.08,False
'2018-07-25T07:56:00',1.31518,1.31519,1.31508,1.31508,76.42,1.31526,1.31528,1.31516,1.31516,57.09,True
'2018-07-25T07:57:00',1.31508,1.3152,1.31508,1.31515,70.62,1.31514,1.31528,1.31514,1.31521,59.08,True
'2018-07-25T07:58:00',1.31514,1.3152,1.3151,1.3152,55.94,1.31521,1.31528,1.31516,1.31527,46.97,True
'2018-07-25T07:59:00',1.3152,1.31532,1.31519,1.31529,91.33,1.31526,1.31539,1.31526,1.31538,100.47,False
'2018-07-25T08:00:00',1.31529,1.31529,1.315,1.31519,137.47,1.31537,1.31537,1.31508,1.31528,147.43,False
'2018-07-25T08:01:00',1.31519,1.31519,1.31501,1.31508,72.06,1.31527,1.31527,1.31509,1.31517,77.01,False
'2018-07-25T08:02:00',1.31505,1.31507,1.31483,1.31488,59.3,1.31513,1.31516,1.31492,1.31495,53.94,False
'2018-07-25T08:03:00',1.31488,1.31488,1.31468,1.3147,106.72,1.31495,1.31495,1.31477,1.31477,70.49,True
'2018-07-25T08:04:00',1.3147,1.31492,1.31467,1.31477,136.47,1.31477,1.31502,1.31474,1.31488,111.99,True
'2018-07-25T08:05:00',1.31477,1.3149,1.31467,1.31481,121.43,1.31488,1.31498,1.31475,1.31488,122.04,True
'2018-07-25T08:06:00',1.3148,1.31518,1.3148,1.31518,110.89,1.31488,1.31528,1.31488,1.31527,82.71,False
'2018-07-25T08:07:00',1.31516,1.31521,1.31509,1.31515,74.54,1.31525,1.3153,1.31517,1.31523,70.39,True
'2018-07-25T08:08:00',1.31518,1.31522,1.31517,1.31522,73.99,1.31525,1.31528,1.31525,1.31527,46.52,False
'2018-07-25T08:09:00',1.31523,1.31532,1.31498,1.31508,104.04,1.31528,1.31538,1.31507,1.31518,76.88,True
'2018-07-25T08:10:00',1.31509,1.31522,1.31507,1.31518,88.38,1.31518,1.31531,1.31515,1.31526,99.46,False
'2018-07-25T08:11:00',1.31518,1.31518,1.31492,1.31509,135.92,1.31527,1.31527,1.31501,1.31517,118.65,True
'2018-07-25T08:12:00',1.31507,1.31528,1.31507,1.31528,109.76,1.31517,1.31536,1.31515,1.31536,106.85,False
'2018-07-25T08:13:00',1.31528,1.31528,1.31517,1.31521,135.51,1.31537,1.31537,1.31525,1.3153,147.59,False
'2018-07-25T08:14:00',1.31519,1.31533,1.31498,1.31502,144.89,1.31528,1.3154,1.31509,1.31511,149.46,False
'2018-07-25T08:15:00',1.31505,1.31512,1.31489,1.31489,207.63,1.31515,1.31519,1.31497,1.31498,178.62,False
'2018-07-25T08:16:00',1.31489,1.31499,1.31477,1.31489,125.3,1.31498,1.31506,1.31483,1.31498,119.51,True
'2018-07-25T08:17:00',1.31486,1.31509,1.31486,1.31503,167.69,1.31495,1.31517,1.31495,1.3151,153.9,True
'2018-07-25T08:18:00',1.31503,1.31539,1.31498,1.31538,200.55,1.31511,1.31548,1.31505,1.31546,216.7,False
'2018-07-25T08:19:00',1.31538,1.31548,1.31518,1.31522,163.12,1.31546,1.31555,1.31525,1.3153,153.03,True
'2018-07-25T08:20:00',1.31519,1.31528,1.31507,1.31526,140.46,1.31529,1.31536,1.31516,1.31533,121.9,False
'2018-07-25T08:21:00',1.31525,1.31533,1.3152,1.31523,117.51,1.31533,1.3154,1.31526,1.31531,114.8,True
'2018-07-25T08:22:00',1.31524,1.31533,1.31514,1.31524,95.05,1.31531,1.3154,1.31523,1.31532,128.24,False
'2018-07-25T08:23:00',1.31526,1.31535,1.31518,1.31519,118.87,1.31533,1.3154,1.31526,1.31529,107.0,False
'2018-07-25T08:24:00',1.31519,1.31524,1.31478,1.31478,116.56,1.31529,1.31529,1.31483,1.31484,102.12,True
'2018-07-25T08:25:00',1.31477,1.31518,1.31477,1.31518,127.9,1.31485,1.31526,1.31484,1.31526,123.6,True
'2018-07-25T08:26:00',1.31517,1.31536,1.31516,1.31536,76.71,1.31526,1.31541,1.31525,1.31541,82.03,False
'2018-07-25T08:27:00',1.31533,1.31551,1.31529,1.31535,167.42,1.31539,1.31558,1.31536,1.31541,180.57,True
'2018-07-25T08:28:00',1.31535,1.31541,1.31517,1.31537,191.6,1.31543,1.31548,1.31525,1.31546,240.7,True
'2018-07-25T08:29:00',1.31537,1.31557,1.31537,1.31553,165.9,1.31546,1.31564,1.31546,1.31559,171.84,True
'2018-07-25T08:30:00',1.31552,1.31649,1.31552,1.31628,261.72,1.31559,1.31657,1.31559,1.31638,251.89,False
'2018-07-25T08:31:00',1.31628,1.31639,1.31606,1.31612,279.46,1.31638,1.31649,1.31613,1.31622,243.72,True
'2018-07-25T08:32:00',1.31613,1.3168,1.31612,1.31649,250.77,1.31623,1.31687,1.31621,1.31659,261.12,False
'2018-07-25T08:33:00',1.31652,1.3167,1.31647,1.31648,117.53,1.31659,1.31677,1.31656,1.31656,167.4,False
'2018-07-25T08:34:00',1.31647,1.31647,1.31614,1.31619,269.94,1.31656,1.31656,1.3162,1.31629,212.73,True
'2018-07-25T08:35:00',1.31619,1.3163,1.31617,1.31627,263.92,1.31625,1.31638,1.31624,1.31637,159.63,True
'2018-07-25T08:36:00',1.31626,1.31639,1.31617,1.31635,113.4,1.31634,1.31645,1.31624,1.31642,73.7,True
'2018-07-25T08:37:00',1.31637,1.31683,1.31627,1.31672,199.46,1.31643,1.31689,1.31634,1.31678,163.96,True
'2018-07-25T08:38:00',1.31671,1.3169,1.31657,1.3169,149.45,1.31678,1.31699,1.31664,1.31699,130.17,False
'2018-07-25T08:39:00',1.3169,1.3169,1.31659,1.31659,187.95,1.31699,1.31699,1.31664,1.31664,146.35,True
'2018-07-25T08:40:00',1.31659,1.31702,1.31656,1.31698,199.0,1.31666,1.31708,1.31663,1.31707,165.68,False
'2018-07-25T08:41:00',1.31702,1.31702,1.31687,1.31687,200.91,1.31707,1.31709,1.31696,1.31696,140.66,False
'2018-07-25T08:42:00',1.31683,1.31683,1.31646,1.31656,172.22,1.31688,1.31688,1.31651,1.31664,143.69,False
'2018-07-25T08:43:00',1.31656,1.31658,1.31631,1.31638,102.04,1.31664,1.31666,1.31638,1.31645,85.7,False
'2018-07-25T08:44:00',1.31637,1.3164,1.31621,1.31636,155.83,1.31646,1.31648,1.31628,1.3164,160.76,True
'2018-07-25T08:45:00',1.31636,1.31647,1.31609,1.31641,118.43,1.31642,1.31657,1.31619,1.31651,104.14,False
'2018-07-25T08:46:00',1.31642,1.31652,1.31635,1.31636,107.06,1.31649,1.31661,1.31643,1.31645,115.75,False
'2018-07-25T08:47:00',1.31636,1.31636,1.31611,1.31614,110.8,1.31646,1.31646,1.31621,1.31621,80.95,False
'2018-07-25T08:48:00',1.31611,1.31626,1.31607,1.31608,157.38,1.3162,1.31636,1.31614,1.31614,120.6,True
'2018-07-25T08:49:00',1.31608,1.31609,1.31596,1.31609,121.44,1.31615,1.31617,1.31602,1.31617,107.66,True
'2018-07-25T08:50:00',1.3161,1.31625,1.31599,1.31616,184.7,1.31617,1.31631,1.31607,1.31626,204.02,True
'2018-07-25T08:51:00',1.31617,1.31641,1.31611,1.31641,123.74,1.31625,1.31649,1.3162,1.31649,137.82,True
'2018-07-25T08:52:00',1.31639,1.3167,1.31632,1.31665,171.56,1.31648,1.31678,1.31639,1.31672,203.59,True
'2018-07-25T08:53:00',1.31664,1.31674,1.31654,1.3167,89.04,1.31669,1.31683,1.31663,1.31678,141.69,True
'2018-07-25T08:54:00',1.3167,1.31699,1.31652,1.31695,221.69,1.31678,1.31706,1.31659,1.31701,170.94,True
'2018-07-25T08:55:00',1.31693,1.31725,1.31692,1.3171,174.15,1.31703,1.31734,1.317,1.31718,232.38,False
'2018-07-25T08:56:00',1.3171,1.31721,1.31686,1.31691,125.21,1.31719,1.31728,1.31697,1.317,189.26,False
'2018-07-25T08:57:00',1.31692,1.31702,1.31682,1.31688,142.44,1.31703,1.31709,1.31691,1.31698,177.44,False
'2018-07-25T08:58:00',1.31687,1.31692,1.31669,1.31677,234.1,1.31697,1.31701,1.31676,1.31687,208.51,True
'2018-07-25T08:59:00',1.31678,1.31719,1.31677,1.31714,211.53,1.31688,1.31726,1.31685,1.31724,173.58,True
'2018-07-25T09:00:00',1.3171,1.31736,1.31706,1.31725,228.47,1.31721,1.31746,1.31716,1.31733,252.75,False
'2018-07-25T09:01:00',1.31723,1.31723,1.31697,1.31703,264.63,1.31729,1.31729,1.31703,1.3171,245.09,False
'2018-07-25T09:02:00',1.31704,1.31706,1.31667,1.31679,351.12,1.31712,1.31713,1.31676,1.31687,201.64,True
'2018-07-25T09:03:00',1.31679,1.31697,1.31679,1.31687,151.22,1.31685,1.31704,1.31685,1.31695,138.28,True
'2018-07-25T09:04:00',1.31688,1.3171,1.31686,1.31695,145.83,1.31695,1.31716,1.31695,1.31705,162.35,True
'2018-07-25T09:05:00',1.31696,1.31701,1.31684,1.317,139.05,1.31704,1.31707,1.31691,1.31707,129.51,False
'2018-07-25T09:06:00',1.31702,1.31707,1.31678,1.31678,178.68,1.31707,1.31713,1.31686,1.31686,217.52,False
'2018-07-25T09:07:00',1.31679,1.31692,1.31647,1.31663,254.74,1.31686,1.317,1.31657,1.3167,251.25,True
'2018-07-25T09:08:00',1.31664,1.31691,1.31659,1.31681,270.15,1.31672,1.31699,1.31667,1.31689,291.06,False
'2018-07-25T09:09:00',1.31681,1.31681,1.31642,1.31647,191.48,1.31689,1.31689,1.31651,1.31658,241.66,False
'2018-07-25T09:10:00',1.31649,1.31651,1.31628,1.31644,181.54,1.31659,1.3166,1.31639,1.31652,232.98,True
'2018-07-25T09:11:00',1.31644,1.31664,1.31642,1.31649,133.21,1.31652,1.31673,1.31648,1.31657,221.55,False
'2018-07-25T09:12:00',1.31649,1.31655,1.31636,1.31648,188.65,1.31657,1.31664,1.31645,1.31657,317.61,False
'2018-07-25T09:13:00',1.31648,1.31648,1.3161,1.31618,149.35,1.31657,1.31657,1.31619,1.31627,212.99,True
'2018-07-25T09:14:00',1.31618,1.3164,1.31616,1.31631,209.5,1.31627,1.31649,1.31626,1.31638,366.55,True
'2018-07-25T09:15:00',1.31631,1.31643,1.3163,1.31639,115.11,1.31639,1.31652,1.31638,1.31648,199.31,True
'2018-07-25T09:16:00',1.31639,1.31658,1.31633,1.31647,165.18,1.31648,1.31666,1.31643,1.31653,186.07,False
'2018-07-25T09:17:00',1.31648,1.31648,1.31625,1.31628,136.76,1.31655,1.31655,1.31634,1.31636,90.58,False
'2018-07-25T09:18:00',1.31628,1.31629,1.31607,1.31607,141.13,1.31636,1.31637,1.31615,1.31615,121.56,False
'2018-07-25T09:19:00',1.31607,1.31608,1.31585,1.31596,182.3,1.31613,1.31614,1.31592,1.31602,87.06,True
'2018-07-25T09:20:00',1.31594,1.31607,1.31587,1.31606,137.0,1.31601,1.31614,1.31592,1.31611,68.52,True
'2018-07-25T09:21:00',1.31606,1.31607,1.31602,1.31606,96.74,1.31612,1.31615,1.31608,1.31615,55.05,True
'2018-07-25T09:22:00',1.31607,1.31653,1.31607,1.31647,392.67,1.31617,1.31662,1.31617,1.31654,215.09,False
'2018-07-25T09:23:00',1.31647,1.31667,1.31636,1.31646,373.35,1.31654,1.31676,1.31644,1.31656,217.56,True
'2018-07-25T09:24:00',1.31647,1.31671,1.3164,1.31669,228.05,1.31656,1.31679,1.31648,1.31678,196.59,True
'2018-07-25T09:25:00',1.31669,1.31691,1.31667,1.31682,188.53,1.31678,1.31698,1.31674,1.3169,211.04,True
'2018-07-25T09:26:00',1.31681,1.31693,1.31676,1.3169,123.3,1.31688,1.31701,1.31684,1.31696,169.75,False
'2018-07-25T09:27:00',1.3169,1.31696,1.31679,1.31689,117.48,1.31696,1.31703,1.31688,1.31697,205.46,True
'2018-07-25T09:28:00',1.3169,1.31714,1.31688,1.3171,141.45,1.31697,1.31723,1.31697,1.31719,217.01,False
'2018-07-25T09:29:00',1.31714,1.31714,1.31697,1.31697,148.05,1.3172,1.3172,1.31706,1.31707,163.87,False
'2018-07-25T09:30:00',1.31698,1.31709,1.31676,1.31677,182.25,1.31708,1.31715,1.31684,1.31684,247.91,True
'2018-07-25T09:31:00',1.31677,1.31688,1.31664,1.31678,146.15,1.31685,1.31697,1.31673,1.31686,143.13,False
'2018-07-25T09:32:00',1.31678,1.31678,1.31653,1.31658,189.32,1.31686,1.31686,1.31658,1.31667,129.6,True
'2018-07-25T09:33:00',1.31658,1.3169,1.31657,1.3168,201.54,1.31666,1.31697,1.31665,1.31688,171.94,False
'2018-07-25T09:34:00',1.31679,1.31689,1.31672,1.31679,179.43,1.31687,1.31696,1.31681,1.31687,169.65,False
'2018-07-25T09:35:00',1.31679,1.31679,1.31657,1.31659,100.94,1.31687,1.31688,1.31665,1.31665,110.25,False
'2018-07-25T09:36:00',1.31657,1.31657,1.31638,1.31648,160.75,1.31666,1.31666,1.31644,1.31656,110.03,True
'2018-07-25T09:37:00',1.31648,1.31672,1.31647,1.31672,182.27,1.31656,1.31679,1.31653,1.31679,114.15,False
'2018-07-25T09:38:00',1.31673,1.31678,1.31644,1.31665,219.75,1.31683,1.31685,1.31653,1.31675,155.68,False
'2018-07-25T09:39:00',1.31666,1.3167,1.31647,1.31648,172.93,1.31675,1.31678,1.31654,1.31654,129.21,False
'2018-07-25T09:40:00',1.31648,1.31649,1.31636,1.31647,95.2,1.31656,1.31657,1.31642,1.31656,58.12,True
'2018-07-25T09:41:00',1.31647,1.3166,1.31646,1.31658,98.93,1.31656,1.31668,1.31654,1.31667,81.95,False
'2018-07-25T09:42:00',1.31659,1.31662,1.31631,1.31647,116.17,1.31668,1.31671,1.31639,1.31655,104.2,False
'2018-07-25T09:43:00',1.31648,1.31648,1.3161,1.3161,180.06,1.31655,1.31656,1.31616,1.31616,145.08,False
'2018-07-25T09:44:00',1.31608,1.3161,1.31595,1.31596,131.34,1.31616,1.31618,1.31603,1.31605,101.0,False
'2018-07-25T09:45:00',1.31597,1.31605,1.31585,1.31585,116.89,1.31605,1.31614,1.31593,1.31594,101.38,False
'2018-07-25T09:46:00',1.31588,1.31596,1.31576,1.31576,131.47,1.31595,1.31604,1.31586,1.31586,86.82,False
'2018-07-25T09:47:00',1.31576,1.31576,1.31546,1.31547,221.82,1.31585,1.31586,1.31553,1.31554,128.84,False
'2018-07-25T09:48:00',1.31545,1.3155,1.31545,1.31546,130.8,1.31554,1.31555,1.3155,1.31553,64.5,False
'2018-07-25T09:49:00',1.31548,1.3155,1.31529,1.31546,131.58,1.31553,1.31556,1.31533,1.31553,87.46,False
'2018-07-25T09:50:00',1.31548,1.31548,1.31535,1.31537,162.35,1.31553,1.31555,1.31542,1.31546,130.31,True
'2018-07-25T09:51:00',1.31536,1.31548,1.31528,1.31548,107.53,1.31544,1.31556,1.31536,1.31556,95.09,False
'2018-07-25T09:52:00',1.31548,1.31548,1.31529,1.31529,156.78,1.31556,1.31557,1.31536,1.31537,168.21,False
'2018-07-25T09:53:00',1.31528,1.3153,1.31508,1.31509,204.91,1.31537,1.31539,1.31516,1.31518,157.13,False
'2018-07-25T09:54:00',1.31509,1.3151,1.31478,1.31498,169.01,1.31517,1.31518,1.31488,1.31506,160.14,True
'2018-07-25T09:55:00',1.31498,1.3151,1.31497,1.31509,158.73,1.31506,1.31518,1.31504,1.31518,125.33,False
'2018-07-25T09:56:00',1.31508,1.31521,1.31498,1.31499,145.57,1.31517,1.31531,1.31504,1.31506,149.92,False
'2018-07-25T09:57:00',1.31498,1.31501,1.31479,1.31479,107.56,1.31503,1.31508,1.31486,1.31487,118.19,True
'2018-07-25T09:58:00',1.31479,1.31491,1.31479,1.3149,98.97,1.31487,1.31498,1.31487,1.31496,114.58,True
'2018-07-25T09:59:00',1.31494,1.31516,1.31487,1.3151,231.42,1.315,1.31523,1.31495,1.31519,277.64,False
'2018-07-25T10:00:00',1.31514,1.31521,1.31479,1.31499,297.46,1.31522,1.31529,1.31489,1.31507,342.05,True
'2018-07-25T10:01:00',1.315,1.3153,1.315,1.3151,154.7,1.31508,1.3154,1.31506,1.31516,187.97,False
'2018-07-25T10:02:00',1.31509,1.31516,1.31496,1.31496,156.27,1.31518,1.31522,1.31503,1.31503,122.55,True
'2018-07-25T10:03:00',1.31498,1.31519,1.31497,1.31501,148.16,1.31505,1.31528,1.31504,1.31509,100.96,False
'2018-07-25T10:04:00',1.31501,1.31509,1.31437,1.3144,357.04,1.31505,1.31518,1.31446,1.31447,304.03,False
'2018-07-25T10:05:00',1.3144,1.31457,1.31419,1.31419,437.9,1.31449,1.31465,1.31428,1.31428,300.33,True
'2018-07-25T10:06:00',1.31421,1.31442,1.31399,1.3143,271.17,1.31429,1.31449,1.31408,1.31439,278.75,False
'2018-07-25T10:07:00',1.3143,1.31436,1.31425,1.3143,134.56,1.31438,1.31443,1.31433,1.31438,188.65,False
'2018-07-25T10:08:00',1.31431,1.31435,1.31423,1.31424,201.57,1.3144,1.31443,1.3143,1.31433,166.88,True
'2018-07-25T10:09:00',1.31421,1.31462,1.31421,1.31461,174.37,1.31431,1.31469,1.31431,1.31468,210.7,True
'2018-07-25T10:10:00',1.31462,1.31473,1.31448,1.31467,158.51,1.31468,1.31479,1.31458,1.31474,250.79,False
'2018-07-25T10:11:00',1.31468,1.31474,1.31448,1.31463,205.2,1.31475,1.31479,1.31455,1.31471,249.04,False
'2018-07-25T10:12:00',1.31463,1.31465,1.31444,1.31461,173.37,1.31469,1.31473,1.31455,1.31469,238.2,True
'2018-07-25T10:13:00',1.31463,1.31489,1.31462,1.31477,151.37,1.31469,1.31495,1.31469,1.31484,212.3,True
'2018-07-25T10:14:00',1.31476,1.31514,1.31476,1.31501,173.42,1.31484,1.31522,1.31484,1.3151,278.63,False
'2018-07-25T10:15:00',1.31501,1.31505,1.31492,1.315,85.49,1.31509,1.31511,1.31499,1.31507,168.73,True
'2018-07-25T10:16:00',1.31499,1.31516,1.31499,1.31502,120.18,1.31507,1.31524,1.31504,1.31506,119.39,True
'2018-07-25T10:17:00',1.315,1.31504,1.315,1.31504,69.21,1.31506,1.31511,1.31505,1.31511,44.88,True
'2018-07-25T10:18:00',1.31502,1.31522,1.31502,1.31521,96.07,1.31511,1.31531,1.31508,1.31529,88.89,False
'2018-07-25T10:19:00',1.31522,1.31522,1.31508,1.31515,157.6,1.31531,1.31531,1.31518,1.31522,204.81,False
'2018-07-25T10:20:00',1.31515,1.31521,1.31511,1.31512,81.62,1.31525,1.3153,1.31519,1.31519,99.82,False
'2018-07-25T10:21:00',1.31512,1.31512,1.31481,1.31481,102.19,1.3152,1.31521,1.3149,1.31491,86.99,True
'2018-07-25T10:22:00',1.31482,1.31501,1.31472,1.31499,95.35,1.31491,1.31508,1.3148,1.31507,96.33,True
'2018-07-25T10:23:00',1.31499,1.31512,1.31499,1.31509,104.85,1.31507,1.31521,1.31506,1.31518,103.64,False
'2018-07-25T10:24:00',1.31509,1.31509,1.31497,1.31497,46.71,1.31518,1.31518,1.31507,1.31507,44.11,True
'2018-07-25T10:25:00',1.31497,1.31504,1.31497,1.31498,74.56,1.31507,1.31511,1.31505,1.31507,39.38,True
'2018-07-25T10:26:00',1.31498,1.31511,1.31498,1.3151,66.84,1.31507,1.31519,1.31506,1.31517,27.55,True
'2018-07-25T10:27:00',1.31509,1.31543,1.31509,1.31538,116.93,1.31517,1.31551,1.31517,1.31544,123.07,True
'2018-07-25T10:28:00',1.31539,1.31554,1.31532,1.31553,90.19,1.31546,1.3156,1.31537,1.31559,188.2,True
'2018-07-25T10:29:00',1.31553,1.31572,1.31553,1.31566,105.07,1.31559,1.31576,1.31559,1.31571,199.93,False
'2018-07-25T10:30:00',1.31565,1.31566,1.31554,1.31565,55.11,1.3157,1.3157,1.3156,1.3157,103.24,True
'2018-07-25T10:31:00',1.31565,1.31593,1.31554,1.31591,87.13,1.31569,1.31601,1.3156,1.316,139.71,False
'2018-07-25T10:32:00',1.31593,1.31593,1.31575,1.31575,131.72,1.316,1.31601,1.31583,1.31584,243.4,False
'2018-07-25T10:33:00',1.31577,1.31578,1.31562,1.31574,166.4,1.31587,1.31587,1.31571,1.31583,144.05,True
'2018-07-25T10:34:00',1.31574,1.31589,1.31571,1.31581,153.33,1.31582,1.31596,1.31579,1.31589,82.36,False
'2018-07-25T10:35:00',1.31581,1.31601,1.31578,1.3158,170.34,1.3159,1.31608,1.31587,1.31589,144.08,True
'2018-07-25T10:36:00',1.31584,1.31621,1.31584,1.31613,244.27,1.3159,1.31629,1.3159,1.31621,237.47,False
'2018-07-25T10:37:00',1.31616,1.31623,1.31608,1.31613,80.21,1.31624,1.31627,1.31614,1.31618,118.08,True
'2018-07-25T10:38:00',1.31613,1.31622,1.31603,1.31617,100.96,1.31619,1.31628,1.31609,1.31627,144.49,False
'2018-07-25T10:39:00',1.31618,1.31618,1.31568,1.31571,275.13,1.31627,1.31627,1.31575,1.31579,241.17,True
'2018-07-25T10:40:00',1.31571,1.31581,1.3157,1.31581,57.96,1.31578,1.3159,1.31575,1.3159,77.34,True
'2018-07-25T10:41:00',1.3158,1.31593,1.3158,1.31585,180.81,1.3159,1.316,1.31588,1.31594,168.57,True
'2018-07-25T10:42:00',1.31585,1.31603,1.3158,1.31601,177.23,1.31594,1.31612,1.31587,1.31609,169.81,False
'2018-07-25T10:43:00',1.316,1.316,1.3158,1.31589,139.43,1.31608,1.31608,1.3159,1.31597,117.72,True
'2018-07-25T10:44:00',1.31589,1.31601,1.31581,1.31601,157.93,1.31597,1.31609,1.31589,1.31609,147.76,False
'2018-07-25T10:45:00',1.316,1.31608,1.31589,1.31591,109.63,1.31609,1.31615,1.31596,1.31598,168.15,False
'2018-07-25T10:46:00',1.31591,1.31591,1.31536,1.3154,191.48,1.31598,1.31598,1.31544,1.31548,175.03,False
'2018-07-25T10:47:00',1.31538,1.3154,1.31519,1.3152,156.02,1.31548,1.31549,1.31527,1.31527,100.56,True
'2018-07-25T10:48:00',1.31521,1.31568,1.31521,1.31565,217.24,1.31531,1.31578,1.31531,1.31574,170.85,True
'2018-07-25T10:49:00',1.31568,1.3158,1.3156,1.3158,125.03,1.31575,1.31589,1.31568,1.31589,120.48,False
'2018-07-25T10:50:00',1.31581,1.31581,1.31561,1.31571,211.05,1.31589,1.3159,1.31569,1.31578,180.58,False
'2018-07-25T10:51:00',1.31569,1.3158,1.3155,1.3157,129.81,1.31578,1.31589,1.31559,1.31578,170.49,True
'2018-07-25T10:52:00',1.3157,1.3159,1.31555,1.31586,123.19,1.31578,1.31598,1.31563,1.31594,179.42,True
'2018-07-25T10:53:00',1.31586,1.31595,1.3158,1.3159,79.87,1.31594,1.31602,1.31588,1.31599,134.08,False
'2018-07-25T10:54:00',1.31589,1.31591,1.31559,1.31576,183.16,1.31597,1.31598,1.31569,1.31583,238.65,False
'2018-07-25T10:55:00',1.31577,1.31588,1.3156,1.31565,123.82,1.31583,1.31594,1.31569,1.31573,202.35,False
'2018-07-25T10:56:00',1.31565,1.31571,1.31536,1.31538,105.9,1.31572,1.31579,1.31545,1.31546,131.85,False
'2018-07-25T10:57:00',1.31537,1.31539,1.31509,1.31528,124.77,1.31545,1.31547,1.31516,1.31538,116.45,True
'2018-07-25T10:58:00',1.31536,1.31546,1.3153,1.31542,173.38,1.3154,1.31553,1.31539,1.3155,163.16,True
'2018-07-25T10:59:00',1.31542,1.31583,1.31538,1.31583,224.95,1.31549,1.31592,1.31546,1.31592,184.9,False
'2018-07-25T11:00:00',1.3158,1.31595,1.3155,1.31571,279.03,1.31585,1.31605,1.3156,1.31581,244.72,True
'2018-07-25T11:01:00',1.3157,1.31599,1.31567,1.31595,192.43,1.31579,1.31609,1.31577,1.316,184.95,True
'2018-07-25T11:02:00',1.31593,1.3161,1.31591,1.31599,158.08,1.31599,1.31617,1.31598,1.31604,177.11,True
'2018-07-25T11:03:00',1.31596,1.31613,1.3159,1.31601,163.15,1.31604,1.31619,1.31599,1.3161,172.89,True
'2018-07-25T11:04:00',1.31603,1.31633,1.31599,1.31621,158.26,1.3161,1.31636,1.31606,1.3163,202.13,True
'2018-07-25T11:05:00',1.31619,1.31644,1.31616,1.31637,276.97,1.31627,1.31654,1.31625,1.31646,275.53,False
'2018-07-25T11:06:00',1.31639,1.3165,1.31596,1.31598,257.04,1.31647,1.31658,1.31605,1.31605,266.82,False
'2018-07-25T11:07:00',1.31598,1.31634,1.3157,1.31572,262.88,1.31605,1.31643,1.31577,1.31579,242.38,False
'2018-07-25T11:08:00',1.31571,1.3158,1.31548,1.31567,163.72,1.3158,1.31588,1.31557,1.31575,142.03,True
'2018-07-25T11:09:00',1.31567,1.31612,1.31567,1.31605,231.76,1.31576,1.31622,1.31576,1.31615,273.01,True
'2018-07-25T11:10:00',1.31608,1.31644,1.31594,1.31642,218.75,1.31616,1.31649,1.31601,1.31648,309.58,False
'2018-07-25T11:11:00',1.31638,1.31642,1.3161,1.31641,210.23,1.31648,1.31649,1.31619,1.31649,227.8,False
'2018-07-25T11:12:00',1.31641,1.31648,1.3163,1.31641,179.96,1.3165,1.31657,1.31638,1.31648,155.32,True
'2018-07-25T11:13:00',1.31643,1.31649,1.3164,1.31642,141.31,1.31649,1.31656,1.31648,1.3165,103.12,False
'2018-07-25T11:14:00',1.31642,1.31642,1.31621,1.31625,127.5,1.31651,1.31651,1.3163,1.31635,114.17,True
'2018-07-25T11:15:00',1.31623,1.31651,1.31622,1.3165,150.78,1.31632,1.31657,1.31632,1.31656,145.93,True
'2018-07-25T11:16:00',1.31648,1.31663,1.31642,1.31649,127.37,1.31657,1.31669,1.31652,1.31659,117.29,False
'2018-07-25T11:17:00',1.31649,1.31649,1.31607,1.31607,171.31,1.31657,1.31658,1.31617,1.31617,146.43,False
'2018-07-25T11:18:00',1.31609,1.31612,1.31588,1.316,203.6,1.31617,1.31622,1.31599,1.31608,163.4,False
'2018-07-25T11:19:00',1.31598,1.31599,1.31575,1.31578,177.05,1.31606,1.31607,1.31582,1.31586,149.84,True
'2018-07-25T11:20:00',1.3158,1.31592,1.31579,1.3159,161.59,1.31588,1.31599,1.31587,1.31596,167.49,False
'2018-07-25T11:21:00',1.3159,1.31602,1.3158,1.31587,173.91,1.31598,1.31608,1.31587,1.31595,110.66,False
'2018-07-25T11:22:00',1.31588,1.31595,1.31575,1.31578,156.67,1.31595,1.31602,1.31583,1.31586,95.21,True
'2018-07-25T11:23:00',1.31581,1.31621,1.3158,1.31619,185.02,1.31586,1.31629,1.31586,1.31628,138.75,True
'2018-07-25T11:24:00',1.3162,1.31638,1.31617,1.31623,195.19,1.31628,1.31645,1.31627,1.31631,208.43,False
'2018-07-25T11:25:00',1.31622,1.31622,1.31602,1.3161,141.6,1.3163,1.31631,1.3161,1.31617,106.54,False
'2018-07-25T11:26:00',1.31609,1.31614,1.31598,1.316,78.44,1.31618,1.31623,1.31607,1.31608,80.16,True
'2018-07-25T11:27:00',1.31599,1.31619,1.31588,1.31614,156.46,1.31608,1.31626,1.31597,1.31622,129.03,False
'2018-07-25T11:28:00',1.31614,1.3162,1.31608,1.31611,213.87,1.31621,1.31629,1.31617,1.31618,214.86,True
'2018-07-25T11:29:00',1.31611,1.31633,1.31611,1.31632,132.67,1.3162,1.31641,1.3162,1.31641,150.58,False
'2018-07-25T11:30:00',1.31632,1.3164,1.316,1.316,223.64,1.31641,1.31646,1.31609,1.31609,228.03,False
'2018-07-25T11:31:00',1.316,1.31605,1.31568,1.3159,233.5,1.31608,1.31613,1.31576,1.316,237.08,False
'2018-07-25T11:32:00',1.31589,1.316,1.3158,1.31583,197.8,1.31599,1.31608,1.31585,1.31591,178.43,False
'2018-07-25T11:33:00',1.31583,1.31583,1.3155,1.31558,188.96,1.31591,1.31591,1.31558,1.31566,165.48,False
'2018-07-25T11:34:00',1.31557,1.31566,1.31551,1.31557,165.42,1.31565,1.31575,1.31556,1.31567,143.07,False
'2018-07-25T11:35:00',1.31558,1.31572,1.31533,1.31537,237.78,1.31568,1.3158,1.31541,1.31545,181.13,True
'2018-07-25T11:36:00',1.31537,1.31547,1.31528,1.31543,273.93,1.31545,1.31557,1.31537,1.31549,217.56,False
'2018-07-25T11:37:00',1.31542,1.31554,1.31531,1.3154,207.08,1.31549,1.31562,1.31537,1.31547,216.64,False
'2018-07-25T11:38:00',1.31541,1.31551,1.31527,1.3153,241.46,1.31549,1.31558,1.31534,1.31538,188.92,False
'2018-07-25T11:39:00',1.31533,1.31541,1.31518,1.31518,212.44,1.31541,1.3155,1.31526,1.31526,146.94,True
'2018-07-25T11:40:00',1.31517,1.31535,1.31506,1.31529,192.56,1.31524,1.31546,1.31516,1.31537,185.13,True
'2018-07-25T11:41:00',1.31528,1.31542,1.31527,1.31537,120.59,1.31535,1.31549,1.31534,1.31547,106.79,False
'2018-07-25T11:42:00',1.31536,1.31536,1.31516,1.31517,142.04,1.31543,1.31543,1.31524,1.31525,107.63,True
'2018-07-25T11:43:00',1.31518,1.31558,1.31516,1.31528,208.79,1.31524,1.31568,1.31523,1.31536,139.14,True
'2018-07-25T11:44:00',1.31528,1.31543,1.31528,1.31531,136.31,1.31536,1.31552,1.31536,1.31539,123.93,True
'2018-07-25T11:45:00',1.3153,1.31562,1.3153,1.31552,161.94,1.31538,1.31569,1.31538,1.31562,164.63,True
'2018-07-25T11:46:00',1.31552,1.31573,1.31552,1.31559,102.26,1.31561,1.31578,1.3156,1.31569,121.14,False
'2018-07-25T11:47:00',1.31558,1.31565,1.31536,1.31536,139.69,1.31568,1.31573,1.31545,1.31545,161.59,True
'2018-07-25T11:48:00',1.31533,1.31541,1.31526,1.31538,218.46,1.31543,1.3155,1.31534,1.31546,169.18,False
'2018-07-25T11:49:00',1.31536,1.31538,1.31525,1.31529,208.68,1.31543,1.31546,1.31532,1.31538,146.87,True
'2018-07-25T11:50:00',1.31529,1.31547,1.31521,1.31542,148.3,1.31539,1.31553,1.31528,1.3155,146.55,True
'2018-07-25T11:51:00',1.31542,1.3156,1.31538,1.31557,203.99,1.3155,1.31568,1.31545,1.31566,249.12,False
'2018-07-25T11:52:00',1.31554,1.31565,1.31547,1.31551,169.42,1.31562,1.31571,1.31555,1.31559,154.21,False
'2018-07-25T11:53:00',1.3155,1.3156,1.31542,1.3155,203.02,1.31557,1.31568,1.31548,1.31558,151.35,True
'2018-07-25T11:54:00',1.3155,1.31569,1.31547,1.31555,162.53,1.31557,1.31578,1.31554,1.31563,160.81,False
'2018-07-25T11:55:00',1.31558,1.31566,1.31548,1.31551,196.03,1.31566,1.31573,1.31557,1.3156,203.54,False
'2018-07-25T11:56:00',1.31551,1.31559,1.3154,1.31546,192.93,1.31561,1.31567,1.31547,1.31554,160.65,True
'2018-07-25T11:57:00',1.31546,1.31588,1.31546,1.31588,165.88,1.31554,1.31594,1.31553,1.31594,205.2,True
'2018-07-25T11:58:00',1.3159,1.31594,1.31578,1.31591,194.22,1.31598,1.31602,1.31587,1.316,230.61,True
'2018-07-25T11:59:00',1.31591,1.31615,1.31582,1.31603,183.74,1.316,1.31621,1.31589,1.31611,207.42,True
'2018-07-25T12:00:00',1.31605,1.31617,1.31588,1.31613,322.02,1.31614,1.31625,1.31593,1.31622,178.95,False
'2018-07-25T12:01:00',1.31612,1.31621,1.3161,1.31612,155.48,1.3162,1.31627,1.31618,1.3162,151.08,True
'2018-07-25T12:02:00',1.31616,1.31653,1.31611,1.31653,211.79,1.31622,1.31661,1.31619,1.31661,238.85,False
'2018-07-25T12:03:00',1.31654,1.31665,1.31626,1.31631,114.66,1.31662,1.31672,1.31634,1.3164,127.91,False
'2018-07-25T12:04:00',1.3163,1.31631,1.31602,1.31602,150.13,1.31639,1.3164,1.31609,1.31609,125.07,False
'2018-07-25T12:05:00',1.31606,1.31612,1.31579,1.31579,153.19,1.31615,1.31621,1.31589,1.31589,143.69,False
'2018-07-25T12:06:00',1.31579,1.31581,1.31568,1.31575,162.26,1.31589,1.31589,1.31576,1.31584,104.78,False
'2018-07-25T12:07:00',1.31575,1.31582,1.31568,1.31571,167.37,1.31584,1.3159,1.31576,1.31578,116.18,True
'2018-07-25T12:08:00',1.3157,1.31592,1.31569,1.31579,126.75,1.31578,1.31599,1.31577,1.31589,116.09,True
'2018-07-25T12:09:00',1.31579,1.31596,1.31578,1.3159,96.96,1.31587,1.31605,1.31587,1.31599,61.02,False
'2018-07-25T12:10:00',1.31591,1.31591,1.31567,1.3157,149.6,1.31599,1.316,1.31575,1.3158,180.54,True
'2018-07-25T12:11:00',1.3157,1.3158,1.31556,1.31579,181.66,1.31578,1.31589,1.31564,1.31589,185.94,True
'2018-07-25T12:12:00',1.3158,1.3164,1.3158,1.31633,128.36,1.31589,1.3165,1.31589,1.31641,202.0,False
'2018-07-25T12:13:00',1.31632,1.31643,1.31623,1.31624,94.6,1.31641,1.31651,1.3163,1.31632,183.99,True
'2018-07-25T12:14:00',1.31624,1.31644,1.31624,1.31642,120.47,1.31631,1.31651,1.31631,1.31651,132.01,False
'2018-07-25T12:15:00',1.31641,1.3165,1.31632,1.31638,145.52,1.3165,1.31658,1.31638,1.31648,190.32,True
'2018-07-25T12:16:00',1.31638,1.31639,1.31631,1.31639,86.1,1.31646,1.31648,1.31638,1.31648,89.56,False
'2018-07-25T12:17:00',1.31639,1.31651,1.31637,1.31638,80.97,1.31649,1.31659,1.31645,1.31648,100.02,True
'2018-07-25T12:18:00',1.31639,1.31652,1.31638,1.31651,80.51,1.31648,1.3166,1.31647,1.31658,61.04,True
'2018-07-25T12:19:00',1.31652,1.31672,1.31628,1.31652,182.14,1.3166,1.31682,1.31636,1.31659,232.0,False
'2018-07-25T12:20:00',1.31654,1.31657,1.3161,1.31611,142.09,1.31659,1.31663,1.31618,1.31618,182.56,False
'2018-07-25T12:21:00',1.31614,1.31632,1.31587,1.31608,186.53,1.3162,1.31639,1.31596,1.31616,270.17,True
'2018-07-25T12:22:00',1.31608,1.31613,1.316,1.31612,84.86,1.31616,1.3162,1.31607,1.3162,114.69,False
'2018-07-25T12:23:00',1.31611,1.31611,1.31577,1.31577,117.18,1.31618,1.31619,1.31584,1.31587,136.87,True
'2018-07-25T12:24:00',1.31578,1.31591,1.31578,1.31578,161.47,1.31587,1.31599,1.31585,1.31588,130.58,False
'2018-07-25T12:25:00',1.31579,1.316,1.31553,1.31554,219.03,1.31588,1.31607,1.31561,1.31561,171.78,False
'2018-07-25T12:26:00',1.31555,1.31555,1.31528,1.31546,303.93,1.31562,1.31562,1.31537,1.31551,237.69,True
'2018-07-25T12:27:00',1.31546,1.31548,1.31529,1.31547,198.03,1.31552,1.31555,1.31536,1.31555,169.78,True
'2018-07-25T12:28:00',1.31545,1.31553,1.31545,1.31551,91.83,1.31555,1.31562,1.31555,1.3156,140.29,False
'2018-07-25T12:29:00',1.3155,1.31552,1.31523,1.31528,235.15,1.3156,1.3156,1.31531,1.31538,150.72,True
'2018-07-25T12:30:00',1.31528,1.31551,1.31519,1.3153,187.6,1.31538,1.31561,1.31529,1.31538,202.72,True
'2018-07-25T12:31:00',1.31531,1.31545,1.3153,1.31533,155.95,1.31541,1.31553,1.31538,1.31542,103.2,True
'2018-07-25T12:32:00',1.31534,1.31551,1.31534,1.31539,197.02,1.31542,1.31559,1.31541,1.31547,162.27,True
'2018-07-25T12:33:00',1.31541,1.31561,1.31535,1.31558,162.28,1.3155,1.31572,1.31543,1.31567,171.78,False
'2018-07-25T12:34:00',1.31557,1.31564,1.3154,1.31542,212.42,1.31565,1.3157,1.31548,1.3155,196.89,True
'2018-07-25T12:35:00',1.31541,1.31571,1.31539,1.3156,160.66,1.3155,1.3158,1.31547,1.31568,170.5,False
'2018-07-25T12:36:00',1.31559,1.31565,1.3155,1.31551,159.27,1.31567,1.31573,1.31556,1.3156,118.71,True
'2018-07-25T12:37:00',1.31551,1.3157,1.31546,1.31563,167.08,1.31558,1.3158,1.31554,1.31572,141.67,False
'2018-07-25T12:38:00',1.31564,1.3157,1.31559,1.31562,69.59,1.31572,1.31579,1.31568,1.31572,93.83,True
'2018-07-25T12:39:00',1.3156,1.31574,1.31559,1.31571,87.11,1.31569,1.3158,1.31568,1.31579,127.46,False
'2018-07-25T12:40:00',1.31572,1.31578,1.31554,1.3156,147.51,1.31579,1.31584,1.3156,1.31569,185.14,True
'2018-07-25T12:41:00',1.31561,1.31574,1.31552,1.31563,120.17,1.31569,1.31582,1.3156,1.3157,154.01,True
'2018-07-25T12:42:00',1.31562,1.31574,1.3155,1.31565,134.81,1.31571,1.31582,1.31558,1.31571,189.68,False
'2018-07-25T12:43:00',1.31565,1.31576,1.31561,1.31561,56.84,1.31571,1.31585,1.31568,1.31568,104.13,False
'2018-07-25T12:44:00',1.31561,1.31562,1.31552,1.31552,86.03,1.31569,1.31569,1.3156,1.31561,142.62,False
'2018-07-25T12:45:00',1.31553,1.31553,1.31532,1.31532,117.53,1.31561,1.31561,1.3154,1.3154,160.0,False
'2018-07-25T12:46:00',1.31532,1.31534,1.3152,1.31521,117.22,1.3154,1.31542,1.31528,1.31529,146.8,True
'2018-07-25T12:47:00',1.31521,1.31532,1.3152,1.31522,97.3,1.31529,1.31539,1.31527,1.3153,107.87,False
'2018-07-25T12:48:00',1.31523,1.31524,1.31508,1.3151,102.52,1.3153,1.31531,1.31516,1.31519,93.1,True
'2018-07-25T12:49:00',1.3151,1.31517,1.31491,1.31512,150.84,1.31518,1.31525,1.31499,1.3152,112.71,False
'2018-07-25T12:50:00',1.31513,1.31525,1.31511,1.31511,123.29,1.31522,1.31532,1.31519,1.31519,122.85,True
'2018-07-25T12:51:00',1.31511,1.31515,1.31495,1.31513,165.61,1.31519,1.31523,1.31501,1.31521,210.94,False
'2018-07-25T12:52:00',1.31514,1.31514,1.31491,1.315,204.4,1.31522,1.31522,1.31498,1.31508,133.92,False
'2018-07-25T12:53:00',1.315,1.31511,1.31492,1.31501,137.96,1.31508,1.31519,1.31497,1.31505,63.41,True
'2018-07-25T12:54:00',1.315,1.31539,1.31498,1.31537,167.16,1.31505,1.31546,1.31503,1.31544,86.52,True
'2018-07-25T12:55:00',1.31538,1.3155,1.31529,1.31548,237.99,1.31544,1.31559,1.31535,1.31557,195.09,True
'2018-07-25T12:56:00',1.31548,1.3156,1.31538,1.31552,186.46,1.31557,1.31568,1.31546,1.31559,245.58,True
'2018-07-25T12:57:00',1.31551,1.31572,1.31543,1.31569,136.26,1.31559,1.31578,1.31552,1.31577,156.68,True
'2018-07-25T12:58:00',1.31569,1.31614,1.31569,1.31597,171.1,1.31578,1.31622,1.31578,1.31605,225.49,True
'2018-07-25T12:59:00',1.31598,1.31625,1.31589,1.31614,171.08,1.31605,1.31633,1.31596,1.31622,212.79,False
'2018-07-25T13:00:00',1.31614,1.31634,1.31598,1.31602,212.4,1.31622,1.31639,1.31605,1.31609,248.82,False
'2018-07-25T13:01:00',1.31603,1.31614,1.31597,1.31601,119.91,1.31609,1.31621,1.31605,1.3161,174.61,True
'2018-07-25T13:02:00',1.31602,1.31612,1.31596,1.31601,221.6,1.31612,1.31619,1.31604,1.31611,260.92,True
'2018-07-25T13:03:00',1.31601,1.31654,1.31599,1.31649,205.01,1.31608,1.3166,1.31608,1.3166,213.68,False
'2018-07-25T13:04:00',1.3165,1.31651,1.31617,1.31617,266.36,1.31657,1.31659,1.31624,1.31626,264.32,False
'2018-07-25T13:05:00',1.31616,1.31621,1.31593,1.31595,156.93,1.31624,1.31628,1.31601,1.31602,181.6,False
'2018-07-25T13:06:00',1.31592,1.31598,1.31577,1.31578,183.55,1.31599,1.31607,1.31585,1.31587,178.11,False
'2018-07-25T13:07:00',1.31578,1.31578,1.31539,1.31543,201.68,1.31587,1.31588,1.31549,1.31552,177.18,False
'2018-07-25T13:08:00',1.31543,1.3155,1.31516,1.31525,186.67,1.31551,1.31558,1.31525,1.31533,177.33,True
'2018-07-25T13:09:00',1.31526,1.31552,1.31522,1.31537,178.61,1.31533,1.31563,1.3153,1.31545,205.57,True
'2018-07-25T13:10:00',1.31537,1.31553,1.31516,1.31552,226.07,1.31545,1.31561,1.31523,1.31561,242.72,True
'2018-07-25T13:11:00',1.31551,1.31563,1.31551,1.3156,162.96,1.3156,1.31571,1.31559,1.31569,235.37,False
'2018-07-25T13:12:00',1.3156,1.31561,1.31545,1.31554,109.29,1.31567,1.3157,1.31553,1.31562,136.73,False
'2018-07-25T13:13:00',1.31553,1.31564,1.31536,1.31541,95.24,1.31562,1.31568,1.31542,1.31549,90.26,False
'2018-07-25T13:14:00',1.31543,1.31551,1.31529,1.31532,78.78,1.31549,1.31558,1.31536,1.31538,96.82,True
'2018-07-25T13:15:00',1.31532,1.31551,1.3153,1.31546,78.96,1.3154,1.31561,1.31538,1.31554,97.21,False
'2018-07-25T13:16:00',1.31547,1.31547,1.31531,1.31538,95.34,1.31554,1.31554,1.31539,1.31543,142.67,True
'2018-07-25T13:17:00',1.31535,1.31556,1.31535,1.31555,167.86,1.31543,1.31563,1.31542,1.31563,158.25,False
'2018-07-25T13:18:00',1.31559,1.31561,1.31546,1.3155,176.11,1.31566,1.31571,1.31554,1.31557,196.5,True
'2018-07-25T13:19:00',1.31549,1.31582,1.31539,1.31573,222.2,1.31557,1.31588,1.31549,1.31581,230.78,True
'2018-07-25T13:20:00',1.31574,1.31602,1.3157,1.31586,185.45,1.31583,1.31611,1.31579,1.31594,204.39,False
'2018-07-25T13:21:00',1.3159,1.31592,1.31554,1.31571,210.73,1.31597,1.31599,1.3156,1.31579,182.92,True
'2018-07-25T13:22:00',1.31571,1.31602,1.3157,1.31602,190.42,1.31578,1.31608,1.31578,1.31608,199.01,False
'2018-07-25T13:23:00',1.31601,1.31603,1.31591,1.31594,97.41,1.31606,1.31608,1.31601,1.31602,144.84,False
'2018-07-25T13:24:00',1.31594,1.31595,1.31578,1.31582,123.88,1.31602,1.31603,1.31586,1.31592,153.29,False
'2018-07-25T13:25:00',1.31582,1.31599,1.31577,1.31581,167.19,1.31592,1.31605,1.31585,1.31588,146.38,True
'2018-07-25T13:26:00',1.3158,1.31601,1.3157,1.31599,201.7,1.31588,1.31609,1.31575,1.31608,152.05,False
'2018-07-25T13:27:00',1.31598,1.31602,1.31583,1.31592,192.57,1.31608,1.31609,1.31593,1.316,161.26,True
'2018-07-25T13:28:00',1.31592,1.31601,1.31584,1.31593,71.34,1.31601,1.31608,1.31592,1.31601,80.87,False
'2018-07-25T13:29:00',1.3159,1.3159,1.31581,1.31582,131.32,1.316,1.316,1.3159,1.3159,78.62,True
'2018-07-25T13:30:00',1.3158,1.3161,1.31576,1.3161,209.38,1.31585,1.31617,1.31584,1.31617,201.87,False
'2018-07-25T13:31:00',1.3161,1.31612,1.31581,1.31582,112.47,1.31617,1.3162,1.31589,1.31593,177.56,False
'2018-07-25T13:32:00',1.31581,1.31583,1.31573,1.31582,98.95,1.31591,1.31591,1.31578,1.3159,52.82,False
'2018-07-25T13:33:00',1.3158,1.3159,1.31579,1.31582,119.5,1.3159,1.31599,1.31585,1.3159,82.1,True
'2018-07-25T13:34:00',1.31581,1.31589,1.31579,1.31585,184.97,1.3159,1.31597,1.31588,1.31593,127.67,False
'2018-07-25T13:35:00',1.31586,1.31591,1.31574,1.31574,142.63,1.31595,1.31599,1.31581,1.31582,168.92,True
'2018-07-25T13:36:00',1.31574,1.31591,1.31574,1.31583,137.48,1.31584,1.31599,1.31583,1.31591,185.86,False
'2018-07-25T13:37:00',1.3158,1.31589,1.31566,1.31569,131.96,1.31589,1.31596,1.31572,1.31576,108.33,True
'2018-07-25T13:38:00',1.31569,1.31575,1.31556,1.31575,117.66,1.31579,1.31584,1.31565,1.31582,104.2,True
'2018-07-25T13:39:00',1.31577,1.31605,1.31577,1.31605,135.83,1.31584,1.3161,1.31584,1.3161,210.51,False
'2018-07-25T13:40:00',1.31603,1.31605,1.31579,1.31591,135.0,1.3161,1.31612,1.31589,1.31598,200.74,True
'2018-07-25T13:41:00',1.31592,1.31609,1.31588,1.31609,159.14,1.31598,1.31616,1.31597,1.31615,227.95,True
'2018-07-25T13:42:00',1.31609,1.31616,1.31607,1.31615,98.35,1.31616,1.31623,1.31614,1.3162,94.64,False
'2018-07-25T13:43:00',1.31614,1.31614,1.31601,1.31611,92.6,1.3162,1.3162,1.31608,1.31617,89.82,True
'2018-07-25T13:44:00',1.31613,1.31628,1.31611,1.31622,163.5,1.31618,1.31635,1.31615,1.31631,144.35,False
'2018-07-25T13:45:00',1.31623,1.31623,1.31601,1.31602,155.13,1.3163,1.31631,1.31609,1.31609,99.95,False
'2018-07-25T13:46:00',1.31602,1.31604,1.31593,1.31599,138.68,1.31607,1.31612,1.31598,1.31606,64.17,True
'2018-07-25T13:47:00',1.31599,1.31612,1.3159,1.3161,177.78,1.31604,1.31619,1.31598,1.31616,102.55,True
'2018-07-25T13:48:00',1.31609,1.3163,1.31609,1.31629,192.63,1.31618,1.31635,1.31618,1.31634,155.98,False
'2018-07-25T13:49:00',1.3163,1.31635,1.31619,1.31621,99.14,1.31634,1.3164,1.31627,1.31627,91.77,True
'2018-07-25T13:50:00',1.3162,1.31651,1.31616,1.31648,184.65,1.31628,1.31658,1.31625,1.31654,138.29,False
'2018-07-25T13:51:00',1.31645,1.31646,1.31623,1.31632,213.56,1.31654,1.31655,1.31631,1.31639,103.51,True
'2018-07-25T13:52:00',1.31631,1.31643,1.31631,1.3164,116.78,1.31639,1.31651,1.31636,1.31645,60.1,True
'2018-07-25T13:53:00',1.3164,1.31658,1.31639,1.31649,156.02,1.31646,1.31664,1.31646,1.31658,87.82,True
'2018-07-25T13:54:00',1.31649,1.3167,1.31645,1.31651,143.54,1.31658,1.31678,1.31653,1.31658,104.01,False
'2018-07-25T13:55:00',1.31651,1.31655,1.31639,1.3164,102.53,1.3166,1.31664,1.31648,1.31648,88.97,True
'2018-07-25T13:56:00',1.3164,1.31654,1.3164,1.31651,51.8,1.31648,1.31662,1.31648,1.31659,66.85,False
'2018-07-25T13:57:00',1.31648,1.31648,1.31632,1.31636,134.67,1.31658,1.31658,1.3164,1.31644,91.63,True
'2018-07-25T13:58:00',1.31635,1.31641,1.31635,1.31639,75.64,1.31643,1.31649,1.31643,1.31648,106.62,False
'2018-07-25T13:59:00',1.31641,1.31641,1.3162,1.3162,114.36,1.31649,1.31649,1.31629,1.31629,117.49,False
'2018-07-25T14:00:00',1.31621,1.31623,1.31611,1.31613,105.7,1.3163,1.31631,1.31621,1.31621,114.74,False
'2018-07-25T14:01:00',1.31616,1.3162,1.31594,1.31595,201.98,1.31622,1.31628,1.31603,1.31605,175.96,False
'2018-07-25T14:02:00',1.316,1.31601,1.31575,1.31581,132.65,1.31607,1.31609,1.31583,1.31591,134.72,True
'2018-07-25T14:03:00',1.31581,1.316,1.31581,1.31586,119.91,1.31591,1.3161,1.31591,1.31595,118.43,True
'2018-07-25T14:04:00',1.31589,1.31614,1.31586,1.31611,108.58,1.31596,1.31622,1.31594,1.3162,130.05,True
'2018-07-25T14:05:00',1.31611,1.31641,1.31611,1.31641,148.93,1.31621,1.31652,1.3162,1.31647,158.0,False
'2018-07-25T14:06:00',1.31638,1.31638,1.31609,1.31624,109.97,1.31646,1.31646,1.31616,1.31629,107.36,True
'2018-07-25T14:07:00',1.31624,1.31633,1.31617,1.31628,102.12,1.31628,1.31642,1.31624,1.31637,100.56,True
'2018-07-25T14:08:00',1.3163,1.31634,1.31625,1.3163,113.58,1.31637,1.31642,1.31633,1.31638,86.38,True
'2018-07-25T14:09:00',1.3163,1.31646,1.31627,1.31639,179.24,1.31638,1.31655,1.31636,1.31648,116.85,False
'2018-07-25T14:10:00',1.31639,1.3164,1.31615,1.31617,236.82,1.31646,1.31648,1.31621,1.31626,157.72,False
'2018-07-25T14:11:00',1.31618,1.31632,1.31602,1.31609,189.57,1.31627,1.31639,1.3161,1.31618,196.23,False
'2018-07-25T14:12:00',1.31608,1.3161,1.31588,1.31589,198.12,1.31618,1.31619,1.31597,1.31599,149.73,False
'2018-07-25T14:13:00',1.31589,1.31592,1.31584,1.31589,111.73,1.31598,1.31599,1.3159,1.31596,99.53,False
'2018-07-25T14:14:00',1.31589,1.31589,1.31549,1.31569,249.06,1.31596,1.31596,1.31557,1.31577,224.19,False
'2018-07-25T14:15:00',1.3157,1.31571,1.31535,1.31537,134.53,1.3158,1.3158,1.31543,1.31543,158.55,True
'2018-07-25T14:16:00',1.31537,1.3156,1.31534,1.31551,135.31,1.31542,1.31569,1.31542,1.31559,171.8,True
'2018-07-25T14:17:00',1.3155,1.31564,1.3155,1.31559,121.92,1.31559,1.31573,1.31558,1.31569,107.22,True
'2018-07-25T14:18:00',1.3156,1.3157,1.31557,1.31562,149.62,1.31569,1.31579,1.31564,1.3157,111.38,False
'2018-07-25T14:19:00',1.31562,1.31562,1.3154,1.31547,179.38,1.3157,1.3157,1.31549,1.31557,147.77,False
'2018-07-25T14:20:00',1.31548,1.31556,1.31528,1.31541,168.94,1.31556,1.31564,1.31538,1.3155,183.83,False
'2018-07-25T14:21:00',1.31539,1.31546,1.31521,1.31521,229.86,1.31549,1.31556,1.31528,1.31528,162.56,False
'2018-07-25T14:22:00',1.31521,1.31531,1.31515,1.31515,117.9,1.31528,1.31537,1.31519,1.3152,51.92,False
'2018-07-25T14:23:00',1.31516,1.31521,1.315,1.31502,116.0,1.3152,1.31528,1.31506,1.31508,48.35,False
'2018-07-25T14:24:00',1.31502,1.31502,1.31472,1.31478,187.14,1.31508,1.31508,1.31477,1.31483,90.92,True
'2018-07-25T14:25:00',1.31477,1.31504,1.31474,1.31503,218.65,1.31483,1.31514,1.31479,1.31512,119.97,False
'2018-07-25T14:26:00',1.31502,1.31505,1.31491,1.315,153.08,1.3151,1.31512,1.31497,1.31509,139.92,True
'2018-07-25T14:27:00',1.31501,1.31526,1.31501,1.31525,126.27,1.31509,1.31532,1.31509,1.31531,169.73,False
'2018-07-25T14:28:00',1.31522,1.31527,1.31515,1.31523,100.83,1.31529,1.31532,1.31522,1.3153,193.52,True
'2018-07-25T14:29:00',1.31523,1.31533,1.31514,1.31533,92.49,1.31529,1.31539,1.31521,1.31538,97.07,False
'2018-07-25T14:30:00',1.31527,1.31529,1.31518,1.31524,85.99,1.31533,1.31534,1.31527,1.31532,116.51,True
'2018-07-25T14:31:00',1.31524,1.31558,1.31524,1.31556,139.38,1.31532,1.31566,1.31532,1.31562,161.83,True
'2018-07-25T14:32:00',1.31557,1.31559,1.31534,1.31558,75.01,1.31563,1.31564,1.31541,1.31564,99.39,True
'2018-07-25T14:33:00',1.31556,1.31578,1.31556,1.31566,72.45,1.31563,1.31583,1.31563,1.31573,120.49,False
'2018-07-25T14:34:00',1.31567,1.31567,1.31552,1.31555,65.96,1.31573,1.31573,1.3156,1.31562,73.67,True
'2018-07-25T14:35:00',1.31555,1.31567,1.31551,1.31564,94.14,1.31562,1.31573,1.3156,1.31572,96.24,True
'2018-07-25T14:36:00',1.31565,1.31577,1.31555,1.31576,74.59,1.31571,1.31586,1.31562,1.31583,71.96,False
'2018-07-25T14:37:00',1.31576,1.3159,1.31542,1.31545,143.75,1.31583,1.31596,1.31547,1.31551,89.21,True
'2018-07-25T14:38:00',1.31552,1.31571,1.31549,1.31564,79.4,1.31557,1.31579,1.31556,1.31573,115.81,True
'2018-07-25T14:39:00',1.31564,1.31578,1.31562,1.31566,78.72,1.31572,1.31584,1.31571,1.31573,138.66,True
'2018-07-25T14:40:00',1.31564,1.31587,1.31562,1.31587,76.75,1.31573,1.31596,1.31568,1.31593,134.17,False
'2018-07-25T14:41:00',1.31584,1.31594,1.31573,1.31584,71.49,1.31593,1.316,1.31581,1.31594,126.98,True
'2018-07-25T14:42:00',1.31584,1.31598,1.31581,1.31592,99.99,1.31593,1.31604,1.3159,1.31601,133.74,True
'2018-07-25T14:43:00',1.31592,1.31606,1.31581,1.31594,93.76,1.31601,1.31613,1.31589,1.31602,114.01,True
'2018-07-25T14:44:00',1.31593,1.31607,1.31593,1.31594,89.99,1.31602,1.31614,1.31599,1.31603,127.9,True
'2018-07-25T14:45:00',1.31594,1.31607,1.31593,1.31605,69.12,1.31603,1.31616,1.31602,1.31615,122.86,False
'2018-07-25T14:46:00',1.31604,1.31611,1.31599,1.31603,73.61,1.31614,1.3162,1.31607,1.31612,105.58,False
'2018-07-25T14:47:00',1.31603,1.31611,1.31601,1.31601,80.73,1.31613,1.3162,1.31607,1.3161,95.75,True
'2018-07-25T14:48:00',1.31602,1.31627,1.31601,1.31617,81.14,1.31611,1.31635,1.3161,1.31625,98.4,False
'2018-07-25T14:49:00',1.31616,1.31616,1.3161,1.31613,96.03,1.31623,1.31623,1.31619,1.3162,89.84,True
'2018-07-25T14:50:00',1.31614,1.31626,1.31612,1.31624,98.91,1.31621,1.31634,1.3162,1.31631,124.57,True
'2018-07-25T14:51:00',1.31623,1.31633,1.31613,1.3163,122.96,1.3163,1.31642,1.31623,1.31638,151.88,False
'2018-07-25T14:52:00',1.31631,1.31633,1.31622,1.31625,97.44,1.31639,1.31639,1.3163,1.31633,153.82,True
'2018-07-25T14:53:00',1.31628,1.31636,1.31621,1.31635,122.94,1.31633,1.31644,1.31629,1.31642,156.39,True
'2018-07-25T14:54:00',1.31634,1.31668,1.31632,1.31668,191.69,1.31642,1.31675,1.31641,1.31675,216.75,False
'2018-07-25T14:55:00',1.31668,1.31679,1.31656,1.31665,188.98,1.31675,1.31684,1.31664,1.31669,251.64,False
'2018-07-25T14:56:00',1.31665,1.31673,1.31657,1.31663,169.81,1.3167,1.3168,1.31665,1.31669,157.16,False
'2018-07-25T14:57:00',1.31662,1.31664,1.31634,1.31642,168.31,1.3167,1.3167,1.31642,1.3165,149.63,False
'2018-07-25T14:58:00',1.31641,1.31644,1.31621,1.31621,205.98,1.31649,1.31651,1.31627,1.31628,134.53,False
'2018-07-25T14:59:00',1.31617,1.31622,1.31604,1.31617,124.62,1.31625,1.31629,1.31612,1.31623,127.2,False
'2018-07-25T15:00:00',1.3162,1.31624,1.31591,1.31601,175.41,1.31624,1.31631,1.316,1.31608,158.57,True
'2018-07-25T15:01:00',1.31598,1.3165,1.31583,1.31649,221.8,1.31605,1.31661,1.31591,1.31661,248.97,False
'2018-07-25T15:02:00',1.31651,1.31658,1.31618,1.31627,256.24,1.31661,1.31669,1.31627,1.31637,244.85,True
'2018-07-25T15:03:00',1.3163,1.31652,1.31629,1.31631,142.74,1.31639,1.3166,1.31637,1.31638,152.48,False
'2018-07-25T15:04:00',1.31631,1.31652,1.31616,1.31616,199.08,1.31641,1.31659,1.31625,1.31625,221.24,True
'2018-07-25T15:05:00',1.31616,1.31648,1.31611,1.31629,168.95,1.31625,1.31656,1.3162,1.31637,136.19,True
'2018-07-25T15:06:00',1.31629,1.31684,1.31629,1.31682,199.93,1.31637,1.31692,1.31635,1.31691,182.66,False
'2018-07-25T15:07:00',1.31682,1.31685,1.31662,1.31672,190.66,1.31692,1.31692,1.31669,1.3168,153.6,False
'2018-07-25T15:08:00',1.3167,1.31683,1.31663,1.31671,202.02,1.31679,1.31689,1.31669,1.31681,187.79,False
'2018-07-25T15:09:00',1.31671,1.31676,1.3166,1.31666,135.62,1.31678,1.31685,1.31668,1.31674,132.4,False
'2018-07-25T15:10:00',1.31668,1.3167,1.31654,1.31659,106.61,1.31676,1.31679,1.31661,1.31668,136.85,True
'2018-07-25T15:11:00',1.31656,1.31664,1.31643,1.31663,205.56,1.31665,1.31672,1.31651,1.3167,133.72,True
'2018-07-25T15:12:00',1.31665,1.31692,1.31662,1.31685,276.73,1.31672,1.317,1.31671,1.31692,196.54,False
'2018-07-25T15:13:00',1.31684,1.31692,1.31676,1.3168,112.97,1.31692,1.31698,1.31682,1.31689,163.61,False
'2018-07-25T15:14:00',1.3168,1.31682,1.31669,1.31673,108.3,1.31688,1.31691,1.31679,1.31681,112.26,True
'2018-07-25T15:15:00',1.31673,1.31689,1.31673,1.31681,181.0,1.31682,1.31698,1.31682,1.31689,170.81,False
'2018-07-25T15:16:00',1.31681,1.31681,1.31668,1.3167,124.21,1.31689,1.31689,1.31675,1.31677,86.57,True
'2018-07-25T15:17:00',1.3167,1.31733,1.3167,1.31724,261.71,1.31679,1.31743,1.31679,1.31732,257.99,True
'2018-07-25T15:18:00',1.31725,1.31739,1.31701,1.31739,203.54,1.31734,1.31749,1.31708,1.31748,235.17,True
'2018-07-25T15:19:00',1.3174,1.31773,1.31734,1.31759,207.29,1.31751,1.31781,1.31743,1.31768,264.06,True
'2018-07-25T15:20:00',1.31759,1.31773,1.31751,1.31762,169.39,1.31769,1.31781,1.31759,1.31772,180.02,False
'2018-07-25T15:21:00',1.31768,1.31771,1.31734,1.31741,188.12,1.31774,1.31779,1.31741,1.31746,193.58,False
'2018-07-25T15:22:00',1.31739,1.3174,1.31714,1.31739,217.05,1.31746,1.31749,1.3172,1.31747,173.69,False
'2018-07-25T15:23:00',1.31739,1.31749,1.31716,1.3172,219.06,1.31747,1.31756,1.31723,1.31725,154.56,True
'2018-07-25T15:24:00',1.31718,1.31729,1.31711,1.31728,152.56,1.31725,1.31736,1.31718,1.31736,101.13,False
'2018-07-25T15:25:00',1.31728,1.3174,1.31721,1.31721,109.35,1.31737,1.31748,1.31728,1.31728,95.2,False
'2018-07-25T15:26:00',1.31722,1.3173,1.31698,1.31701,167.48,1.31728,1.31738,1.31706,1.31708,153.02,False
'2018-07-25T15:27:00',1.31702,1.31707,1.31686,1.3169,157.84,1.31708,1.31717,1.31694,1.31696,122.57,True
'2018-07-25T15:28:00',1.3169,1.31699,1.31683,1.31696,113.37,1.31697,1.31708,1.31692,1.31705,122.66,True
'2018-07-25T15:29:00',1.31697,1.31719,1.31697,1.3171,152.47,1.31705,1.31723,1.31705,1.31718,122.24,False
'2018-07-25T15:30:00',1.3171,1.31712,1.31689,1.31704,148.84,1.31718,1.31719,1.31698,1.31711,146.63,False
'2018-07-25T15:31:00',1.31703,1.31711,1.31691,1.31697,181.5,1.31709,1.31719,1.31698,1.31705,114.69,True
'2018-07-25T15:32:00',1.31695,1.31713,1.31695,1.31709,148.21,1.31704,1.31719,1.31702,1.31716,82.66,True
'2018-07-25T15:33:00',1.3171,1.31729,1.31709,1.31722,214.16,1.31716,1.31735,1.31716,1.31728,126.77,True
'2018-07-25T15:34:00',1.31719,1.31733,1.31718,1.31723,149.01,1.31728,1.3174,1.31725,1.3173,121.5,True
'2018-07-25T15:35:00',1.31722,1.31733,1.31718,1.31732,147.09,1.31731,1.3174,1.31727,1.31739,136.84,True
'2018-07-25T15:36:00',1.31732,1.31748,1.3173,1.31739,190.01,1.31739,1.31754,1.31737,1.31746,238.04,False
'2018-07-25T15:37:00',1.31739,1.31744,1.31726,1.3173,251.75,1.31748,1.31752,1.31734,1.31738,214.26,False
'2018-07-25T15:38:00',1.3173,1.31736,1.31722,1.31727,201.64,1.31738,1.31741,1.31729,1.31734,152.58,False
'2018-07-25T15:39:00',1.31729,1.31732,1.31718,1.31722,160.33,1.31738,1.31739,1.31725,1.31729,130.21,False
'2018-07-25T15:40:00',1.31723,1.31732,1.31706,1.31707,211.99,1.31729,1.31739,1.31711,1.31711,186.97,True
'2018-07-25T15:41:00',1.31707,1.31721,1.31706,1.31709,177.87,1.31711,1.31727,1.31708,1.31715,167.34,True
'2018-07-25T15:42:00',1.31709,1.31724,1.31701,1.31711,159.01,1.31717,1.31729,1.31709,1.31718,219.54,True
'2018-07-25T15:43:00',1.3171,1.31724,1.31708,1.31723,96.28,1.31718,1.3173,1.31716,1.31728,146.03,True
'2018-07-25T15:44:00',1.31723,1.31743,1.31723,1.31727,222.15,1.3173,1.31749,1.3173,1.31735,341.47,False
'2018-07-25T15:45:00',1.31722,1.31732,1.31657,1.31667,257.13,1.31731,1.31739,1.31665,1.31677,258.51,True
'2018-07-25T15:46:00',1.31667,1.31676,1.3166,1.31674,186.36,1.31677,1.31683,1.31669,1.31679,162.13,False
'2018-07-25T15:47:00',1.31673,1.31675,1.31647,1.31651,175.94,1.3168,1.31681,1.31656,1.3166,181.05,False
'2018-07-25T15:48:00',1.31651,1.31657,1.31618,1.31619,168.47,1.3166,1.31664,1.31627,1.31628,196.82,True
'2018-07-25T15:49:00',1.31619,1.31628,1.31613,1.31624,96.75,1.31628,1.31636,1.31623,1.31633,132.88,False
'2018-07-25T15:50:00',1.31624,1.31627,1.31583,1.31594,307.81,1.31633,1.31634,1.31591,1.31601,224.22,False
'2018-07-25T15:51:00',1.31593,1.31597,1.31566,1.31571,211.38,1.31601,1.31604,1.31575,1.31578,171.56,False
'2018-07-25T15:52:00',1.31571,1.31571,1.31503,1.31539,255.62,1.31576,1.31576,1.31507,1.31544,262.02,False
'2018-07-25T15:53:00',1.31539,1.31544,1.31509,1.31512,239.18,1.31545,1.31552,1.31516,1.31521,264.55,False
'2018-07-25T15:54:00',1.31516,1.31524,1.31478,1.31489,274.95,1.31521,1.31532,1.31486,1.31498,289.12,True
'2018-07-25T15:55:00',1.31493,1.31516,1.31488,1.31503,224.69,1.315,1.31524,1.31498,1.3151,173.21,True
'2018-07-25T15:56:00',1.31502,1.31511,1.31499,1.31504,121.34,1.3151,1.31518,1.31506,1.31511,105.79,True
'2018-07-25T15:57:00',1.31503,1.31538,1.31503,1.31533,127.71,1.3151,1.31544,1.3151,1.3154,138.54,True
'2018-07-25T15:58:00',1.31536,1.31547,1.31536,1.31547,64.71,1.31541,1.31553,1.31541,1.31553,101.4,False
'2018-07-25T15:59:00',1.31545,1.31545,1.31523,1.31539,153.29,1.31552,1.31554,1.31531,1.31547,197.29,True
'2018-07-25T16:00:00',1.31541,1.31566,1.31536,1.31558,137.94,1.31547,1.31571,1.31543,1.31564,211.76,False
'2018-07-25T16:01:00',1.31557,1.31568,1.31516,1.3153,165.79,1.31564,1.31573,1.31524,1.31536,181.67,True
'2018-07-25T16:02:00',1.3153,1.31543,1.31523,1.31532,95.11,1.31534,1.3155,1.3153,1.31538,125.43,False
'2018-07-25T16:03:00',1.31531,1.31539,1.31519,1.31523,136.78,1.31535,1.31545,1.31528,1.31528,159.18,True
'2018-07-25T16:04:00',1.31524,1.31536,1.31513,1.31535,145.62,1.31529,1.31542,1.31518,1.31541,185.83,False
'2018-07-25T16:05:00',1.31534,1.31544,1.3145,1.3146,268.09,1.31541,1.31552,1.31457,1.31471,211.1,False
'2018-07-25T16:06:00',1.3146,1.31484,1.31446,1.31454,214.44,1.31471,1.3149,1.31453,1.31462,196.45,True
'2018-07-25T16:07:00',1.31456,1.3149,1.31455,1.31487,164.0,1.31464,1.31496,1.31461,1.31493,243.63,False
'2018-07-25T16:08:00',1.31486,1.31491,1.31477,1.31484,115.55,1.31493,1.31496,1.31481,1.31493,211.6,False
'2018-07-25T16:09:00',1.31485,1.3149,1.31474,1.3148,93.73,1.31492,1.31496,1.31482,1.31487,137.03,False
'2018-07-25T16:10:00',1.3148,1.3148,1.31461,1.31464,96.21,1.31487,1.31487,1.31469,1.31471,131.03,False
'2018-07-25T16:11:00',1.31464,1.31466,1.31453,1.31455,153.09,1.31471,1.31474,1.3146,1.31462,179.22,False
'2018-07-25T16:12:00',1.31454,1.31455,1.31433,1.31433,173.99,1.31462,1.31463,1.31442,1.31442,183.83,False
'2018-07-25T16:13:00',1.31433,1.31433,1.31409,1.31432,192.39,1.31442,1.31442,1.31416,1.31436,112.11,True
'2018-07-25T16:14:00',1.31432,1.31448,1.31423,1.31443,86.36,1.31437,1.31456,1.31428,1.31449,87.95,True
'2018-07-25T16:15:00',1.31443,1.31456,1.31437,1.3145,101.63,1.31449,1.31462,1.31446,1.31458,121.72,False
'2018-07-25T16:16:00',1.3145,1.31452,1.31392,1.31424,184.96,1.31459,1.3146,1.31399,1.3143,125.64,False
'2018-07-25T16:17:00',1.31424,1.31424,1.31389,1.31389,115.31,1.3143,1.31432,1.31397,1.31397,100.96,False
'2018-07-25T16:18:00',1.3139,1.31404,1.31356,1.31386,238.24,1.31398,1.31411,1.31363,1.31391,232.39,False
'2018-07-25T16:19:00',1.31392,1.314,1.31352,1.31359,178.84,1.31395,1.31407,1.31359,1.31363,186.91,False
'2018-07-25T16:20:00',1.31358,1.31372,1.31339,1.3134,153.91,1.31363,1.31377,1.31348,1.31349,123.82,True
'2018-07-25T16:21:00',1.31342,1.31363,1.31328,1.31363,150.49,1.31346,1.3137,1.31335,1.3137,190.73,True
'2018-07-25T16:22:00',1.31363,1.31394,1.31363,1.31393,155.4,1.31372,1.31403,1.31372,1.31402,120.95,True
'2018-07-25T16:23:00',1.31393,1.31414,1.31392,1.31411,142.82,1.314,1.31422,1.314,1.31419,108.72,True
'2018-07-25T16:24:00',1.31411,1.31435,1.31404,1.31432,240.23,1.31419,1.31444,1.31411,1.31441,167.81,False
'2018-07-25T16:25:00',1.31433,1.31433,1.31415,1.31424,148.42,1.3144,1.3144,1.31422,1.31432,96.07,False
'2018-07-25T16:26:00',1.31425,1.31425,1.31395,1.31417,160.09,1.3143,1.31431,1.31402,1.31424,110.31,False
'2018-07-25T16:27:00',1.3142,1.31423,1.31403,1.31405,173.26,1.31426,1.31431,1.31409,1.31411,117.54,True
'2018-07-25T16:28:00',1.31406,1.31427,1.31404,1.31413,232.82,1.31412,1.31433,1.31409,1.31421,178.05,True
'2018-07-25T16:29:00',1.31413,1.31436,1.31413,1.31434,207.38,1.31421,1.31444,1.3142,1.31442,176.39,False
'2018-07-25T16:30:00',1.31435,1.31446,1.31428,1.31431,246.26,1.31444,1.31455,1.31434,1.31439,190.58,True
'2018-07-25T16:31:00',1.31433,1.31454,1.31433,1.31452,209.73,1.31438,1.31462,1.31438,1.31462,188.0,False
'2018-07-25T16:32:00',1.31454,1.31462,1.31445,1.31449,120.67,1.31462,1.31467,1.31452,1.31454,169.23,True
'2018-07-25T16:33:00',1.3145,1.31487,1.3145,1.31474,155.66,1.31457,1.31493,1.31457,1.3148,238.39,False
'2018-07-25T16:34:00',1.31477,1.31505,1.31472,1.31473,242.88,1.31481,1.31513,1.31476,1.31479,185.29,False
'2018-07-25T16:35:00',1.31474,1.31475,1.31462,1.31462,128.95,1.31481,1.31482,1.31467,1.31468,109.52,True
'2018-07-25T16:36:00',1.31462,1.31475,1.31452,1.31472,100.23,1.3147,1.31483,1.31459,1.31481,125.88,True
'2018-07-25T16:37:00',1.31473,1.31483,1.31463,1.31482,146.71,1.3148,1.31491,1.3147,1.3149,192.25,False
'2018-07-25T16:38:00',1.31483,1.31491,1.31467,1.31475,124.07,1.3149,1.31499,1.31473,1.31482,148.64,False
'2018-07-25T16:39:00',1.31474,1.31477,1.31448,1.31449,182.19,1.3148,1.31482,1.3145,1.31455,223.1,True
'2018-07-25T16:40:00',1.31449,1.31473,1.31445,1.31473,271.47,1.31456,1.31482,1.31452,1.31482,193.57,False
'2018-07-25T16:41:00',1.31473,1.31485,1.31462,1.31465,101.97,1.31481,1.31494,1.31468,1.31474,136.28,True
'2018-07-25T16:42:00',1.31468,1.31542,1.31462,1.31483,327.63,1.31476,1.31547,1.31471,1.31494,328.49,False
'2018-07-25T16:43:00',1.31482,1.31492,1.31462,1.31469,483.55,1.31494,1.315,1.31469,1.31478,421.75,False
'2018-07-25T16:44:00',1.31471,1.31478,1.31426,1.31444,430.13,1.31479,1.31486,1.31432,1.31452,342.03,True
'2018-07-25T16:45:00',1.31445,1.31476,1.3144,1.31447,328.08,1.31454,1.31484,1.31444,1.31455,290.88,True
'2018-07-25T16:46:00',1.31448,1.31497,1.31445,1.31494,212.84,1.31456,1.31503,1.31451,1.31502,229.75,False
'2018-07-25T16:47:00',1.31495,1.31502,1.31478,1.31485,201.08,1.31501,1.31507,1.31483,1.3149,185.33,True
'2018-07-25T16:48:00',1.31484,1.315,1.31481,1.31494,134.49,1.3149,1.31506,1.31487,1.31501,138.37,False
'2018-07-25T16:49:00',1.31492,1.31494,1.31473,1.31485,208.6,1.31501,1.31501,1.31481,1.31492,169.94,False
'2018-07-25T16:50:00',1.31485,1.31498,1.31469,1.31475,250.12,1.31491,1.31507,1.31473,1.31483,190.62,False
'2018-07-25T16:51:00',1.31474,1.31478,1.31455,1.31471,192.26,1.31482,1.31485,1.3146,1.31478,165.01,False
'2018-07-25T16:52:00',1.31471,1.31479,1.31436,1.31436,182.98,1.31478,1.31485,1.31444,1.31444,220.22,False
'2018-07-25T16:53:00',1.31436,1.31443,1.31387,1.31417,239.95,1.31444,1.31452,1.31394,1.31422,233.12,False
'2018-07-25T16:54:00',1.31417,1.31435,1.31403,1.31404,175.51,1.31424,1.31441,1.3141,1.31411,178.15,False
'2018-07-25T16:55:00',1.31403,1.3141,1.31374,1.31395,286.83,1.3141,1.31417,1.31383,1.314,276.19,True
'2018-07-25T16:56:00',1.31395,1.31427,1.31377,1.31418,219.04,1.314,1.31432,1.31383,1.31422,176.81,True
'2018-07-25T16:57:00',1.31418,1.31507,1.31416,1.31501,386.82,1.31423,1.31516,1.31421,1.31507,276.47,False
'2018-07-25T16:58:00',1.31499,1.31519,1.31484,1.31492,306.94,1.31507,1.31527,1.31489,1.315,300.38,True
'2018-07-25T16:59:00',1.31492,1.31517,1.31486,1.31504,407.47,1.315,1.31523,1.31492,1.31509,329.5,False
'2018-07-25T17:00:00',1.31508,1.31512,1.31457,1.31468,338.0,1.31512,1.31517,1.31463,1.31474,241.57,True
'2018-07-25T17:01:00',1.31469,1.31508,1.31447,1.31501,405.23,1.31473,1.31516,1.31452,1.3151,298.65,False
'2018-07-25T17:02:00',1.31502,1.31504,1.31464,1.31483,359.69,1.3151,1.31512,1.31471,1.31489,259.37,False
'2018-07-25T17:03:00',1.31482,1.31491,1.3145,1.3148,241.14,1.31488,1.31499,1.31457,1.31488,248.03,True
'2018-07-25T17:04:00',1.3148,1.3149,1.31467,1.31488,236.75,1.31487,1.31495,1.31474,1.31491,256.92,True
'2018-07-25T17:05:00',1.31489,1.31508,1.31487,1.31508,112.87,1.31492,1.31516,1.31492,1.31515,261.29,False
'2018-07-25T17:06:00',1.31511,1.31516,1.3146,1.31465,140.47,1.31518,1.31525,1.31466,1.31472,216.06,False
'2018-07-25T17:07:00',1.31466,1.31484,1.31431,1.31436,209.79,1.31474,1.3149,1.31441,1.31443,220.31,True
'2018-07-25T17:08:00',1.31438,1.31449,1.31426,1.31437,240.66,1.31445,1.31456,1.31433,1.31443,214.22,False
'2018-07-25T17:09:00',1.31434,1.31439,1.31423,1.31434,167.53,1.31436,1.31445,1.3143,1.31442,242.39,True
'2018-07-25T17:10:00',1.31434,1.3146,1.31433,1.31446,138.57,1.31442,1.31463,1.3144,1.31453,160.11,False
'2018-07-25T17:11:00',1.31446,1.31459,1.31435,1.31444,142.1,1.31452,1.31467,1.31437,1.31449,177.34,True
'2018-07-25T17:12:00',1.31444,1.3146,1.31441,1.31445,142.27,1.31451,1.31468,1.31447,1.31454,180.93,True
'2018-07-25T17:13:00',1.31451,1.31479,1.31451,1.31466,147.69,1.31454,1.31484,1.31454,1.31472,231.52,False
'2018-07-25T17:14:00',1.31466,1.3148,1.31443,1.31443,179.75,1.31472,1.31487,1.31451,1.31452,173.51,False
'2018-07-25T17:15:00',1.31444,1.31462,1.31438,1.31442,144.62,1.31451,1.31469,1.31445,1.31451,179.9,True
'2018-07-25T17:16:00',1.31442,1.31479,1.31435,1.31477,170.46,1.31449,1.31486,1.31442,1.31483,235.17,False
'2018-07-25T17:17:00',1.31475,1.31475,1.31434,1.31434,215.95,1.31482,1.31482,1.3144,1.3144,193.29,True
'2018-07-25T17:18:00',1.31434,1.31457,1.31434,1.31437,276.39,1.3144,1.31464,1.3144,1.31444,176.32,False
'2018-07-25T17:19:00',1.31435,1.31451,1.31435,1.31436,127.82,1.31443,1.31458,1.31442,1.31442,95.01,True
'2018-07-25T17:20:00',1.31436,1.31478,1.31436,1.31444,134.22,1.31441,1.31486,1.31441,1.31452,126.04,False
'2018-07-25T17:21:00',1.31444,1.31456,1.31429,1.31443,285.2,1.31451,1.31463,1.31436,1.31451,192.71,True
'2018-07-25T17:22:00',1.31442,1.31457,1.31442,1.31453,101.48,1.31451,1.31463,1.3145,1.31461,116.44,False
'2018-07-25T17:23:00',1.31453,1.31455,1.31426,1.31443,199.66,1.31462,1.31462,1.31431,1.31452,197.79,True
'2018-07-25T17:24:00',1.31443,1.31465,1.3144,1.31462,132.7,1.31453,1.31472,1.31446,1.3147,164.75,False
'2018-07-25T17:25:00',1.31458,1.31466,1.31448,1.31458,195.53,1.31463,1.31472,1.31456,1.31467,217.53,False
'2018-07-25T17:26:00',1.31456,1.3146,1.31445,1.31454,89.48,1.31462,1.31465,1.31454,1.31462,139.25,False
'2018-07-25T17:27:00',1.31454,1.31455,1.31443,1.31444,110.72,1.31463,1.31463,1.3145,1.31451,126.08,False
'2018-07-25T17:28:00',1.31446,1.31446,1.31431,1.31433,54.14,1.31451,1.31453,1.31439,1.31439,52.68,False
'2018-07-25T17:29:00',1.31433,1.31442,1.31432,1.31432,154.83,1.31441,1.3145,1.31438,1.3144,91.97,False
'2018-07-25T17:30:00',1.31432,1.31434,1.31413,1.31413,163.22,1.3144,1.31442,1.31418,1.3142,95.25,True
'2018-07-25T17:31:00',1.31414,1.31435,1.31414,1.31432,99.51,1.31421,1.31443,1.3142,1.3144,93.35,False
'2018-07-25T17:32:00',1.31432,1.31433,1.31413,1.31414,110.79,1.31439,1.31439,1.31418,1.31419,105.07,False
'2018-07-25T17:33:00',1.31414,1.31417,1.31393,1.31398,132.67,1.3142,1.31423,1.314,1.31403,139.66,True
'2018-07-25T17:34:00',1.31398,1.31408,1.31382,1.31404,174.48,1.31405,1.31413,1.3139,1.31411,190.93,True
'2018-07-25T17:35:00',1.31403,1.31426,1.314,1.31412,136.07,1.31411,1.31432,1.31409,1.3142,172.57,False
'2018-07-25T17:36:00',1.31412,1.31413,1.31379,1.31384,214.92,1.3142,1.3142,1.31386,1.31391,188.64,True
'2018-07-25T17:37:00',1.31384,1.31403,1.31382,1.31396,181.89,1.31391,1.31412,1.3139,1.31404,143.49,True
'2018-07-25T17:38:00',1.31399,1.31419,1.31399,1.31418,161.43,1.31406,1.31427,1.31406,1.31425,150.08,False
'2018-07-25T17:39:00',1.31419,1.31424,1.31413,1.31414,117.0,1.31424,1.31432,1.3142,1.31421,133.16,True
'2018-07-25T17:40:00',1.31414,1.31438,1.31412,1.31432,152.66,1.31421,1.31445,1.31421,1.3144,112.93,True
'2018-07-25T17:41:00',1.31431,1.31466,1.31431,1.31463,177.25,1.3144,1.31473,1.3144,1.31472,158.45,False
'2018-07-25T17:42:00',1.31462,1.31466,1.31451,1.31454,140.09,1.3147,1.31473,1.31458,1.31463,154.07,True
'2018-07-25T17:43:00',1.31454,1.31484,1.31454,1.31484,125.54,1.31462,1.3149,1.31462,1.3149,178.32,True
'2018-07-25T17:44:00',1.31485,1.31507,1.31484,1.31504,69.13,1.3149,1.31513,1.3149,1.31511,71.63,False
'2018-07-25T17:45:00',1.31504,1.31506,1.3148,1.31494,152.73,1.31511,1.31514,1.31486,1.31502,168.7,True
'2018-07-25T17:46:00',1.31495,1.31525,1.31485,1.31521,121.6,1.31503,1.31532,1.31493,1.31528,189.45,False
'2018-07-25T17:47:00',1.3152,1.31523,1.31512,1.31514,88.83,1.31528,1.31531,1.31519,1.31522,131.27,False
'2018-07-25T17:48:00',1.31517,1.31526,1.31498,1.31511,138.7,1.31522,1.31532,1.31508,1.31521,170.07,False
'2018-07-25T17:49:00',1.31513,1.31515,1.31502,1.31512,151.4,1.31521,1.31522,1.31509,1.31519,126.42,True
'2018-07-25T17:50:00',1.31512,1.31532,1.31505,1.31525,226.86,1.31518,1.31538,1.31511,1.31531,175.23,False
'2018-07-25T17:51:00',1.31523,1.31523,1.31507,1.31517,100.42,1.31531,1.31531,1.31514,1.31525,123.78,False
'2018-07-25T17:52:00',1.31514,1.31514,1.31499,1.315,120.73,1.31524,1.31524,1.31505,1.31508,134.25,False
'2018-07-25T17:53:00',1.31502,1.31502,1.31471,1.31492,127.69,1.31509,1.31509,1.31478,1.31498,99.77,False
'2018-07-25T17:54:00',1.3149,1.31494,1.31481,1.31482,100.65,1.31493,1.31499,1.31488,1.31489,87.69,True
'2018-07-25T17:55:00',1.31484,1.31485,1.31473,1.31483,104.2,1.31489,1.31492,1.31479,1.3149,76.89,False
'2018-07-25T17:56:00',1.31481,1.31485,1.31473,1.31482,119.74,1.3149,1.31491,1.3148,1.31489,107.91,False
'2018-07-25T17:57:00',1.3148,1.31489,1.31462,1.31462,146.21,1.31489,1.31492,1.31467,1.31467,117.49,False
'2018-07-25T17:58:00',1.31463,1.31484,1.31452,1.31452,121.85,1.3147,1.31489,1.31459,1.31459,87.01,True
'2018-07-25T17:59:00',1.31453,1.31487,1.31448,1.31482,128.38,1.31459,1.31492,1.31455,1.3149,135.32,False
'2018-07-25T18:00:00',1.31484,1.31484,1.31458,1.31462,89.25,1.3149,1.31491,1.31465,1.31468,127.9,False
'2018-07-25T18:01:00',1.31461,1.31468,1.31433,1.31439,106.27,1.31468,1.31475,1.3144,1.31445,88.67,True
'2018-07-25T18:02:00',1.31439,1.31464,1.31439,1.31462,87.32,1.31445,1.31471,1.31445,1.31468,62.45,False
'2018-07-25T18:03:00',1.31464,1.31468,1.31433,1.31436,109.1,1.31468,1.31474,1.31441,1.31443,91.59,False
'2018-07-25T18:04:00',1.31439,1.31447,1.31419,1.31421,133.63,1.31446,1.31456,1.31425,1.31428,117.3,False
'2018-07-25T18:05:00',1.31421,1.31424,1.314,1.31413,204.05,1.31428,1.3143,1.31406,1.3142,117.93,False
'2018-07-25T18:06:00',1.31413,1.3145,1.31404,1.31404,164.25,1.31422,1.31458,1.31411,1.31411,164.2,False
'2018-07-25T18:07:00',1.31409,1.31422,1.31401,1.31401,160.66,1.31417,1.31427,1.31408,1.31408,85.35,False
'2018-07-25T18:08:00',1.314,1.31403,1.31391,1.31396,162.22,1.3141,1.3141,1.31396,1.31404,123.78,False
'2018-07-25T18:09:00',1.31397,1.31401,1.31373,1.31391,136.32,1.31403,1.31408,1.3138,1.31396,125.65,True
'2018-07-25T18:10:00',1.31391,1.31411,1.31382,1.31392,90.78,1.31395,1.31417,1.31387,1.31399,123.29,True
'2018-07-25T18:11:00',1.31391,1.31411,1.31391,1.314,110.96,1.31397,1.31419,1.31397,1.31406,159.95,True
'2018-07-25T18:12:00',1.314,1.31415,1.31399,1.31413,102.86,1.31405,1.31422,1.31405,1.3142,110.32,False
'2018-07-25T18:13:00',1.31415,1.31417,1.31401,1.3141,140.91,1.31422,1.31426,1.31406,1.31416,140.76,False
'2018-07-25T18:14:00',1.31409,1.31413,1.31389,1.31399,118.48,1.31415,1.31421,1.31396,1.31406,130.65,True
'2018-07-25T18:15:00',1.31402,1.31406,1.31394,1.31401,97.7,1.31409,1.31412,1.31402,1.31408,97.97,True
'2018-07-25T18:16:00',1.31401,1.31433,1.31401,1.31431,157.89,1.31408,1.3144,1.31408,1.3144,156.61,True
'2018-07-25T18:17:00',1.31431,1.31469,1.31431,1.31453,131.23,1.3144,1.31476,1.31439,1.31462,167.81,True
'2018-07-25T18:18:00',1.31453,1.31473,1.31439,1.31462,178.94,1.31462,1.31477,1.31446,1.3147,244.16,False
'2018-07-25T18:19:00',1.31462,1.31477,1.31452,1.31454,121.06,1.3147,1.31484,1.3146,1.3146,163.67,True
'2018-07-25T18:20:00',1.31454,1.31485,1.31452,1.3148,133.46,1.31462,1.3149,1.31462,1.31487,143.13,False
'2018-07-25T18:21:00',1.3148,1.31488,1.31465,1.31474,99.07,1.31488,1.31492,1.31472,1.31481,100.37,True
'2018-07-25T18:22:00',1.31475,1.31486,1.31474,1.31482,92.33,1.31482,1.31493,1.3148,1.31491,117.59,True
'2018-07-25T18:23:00',1.31481,1.3149,1.31471,1.31483,97.61,1.31488,1.31499,1.3148,1.31491,95.79,True
'2018-07-25T18:24:00',1.31483,1.31503,1.31474,1.31492,213.68,1.31491,1.31509,1.31481,1.315,194.69,False
'2018-07-25T18:25:00',1.31492,1.31495,1.31482,1.31483,145.61,1.315,1.31503,1.31488,1.31489,184.1,False
'2018-07-25T18:26:00',1.31481,1.31484,1.31452,1.31452,161.59,1.31488,1.31492,1.31461,1.31461,103.27,False
'2018-07-25T18:27:00',1.31452,1.31455,1.31435,1.31435,75.77,1.3146,1.31461,1.31441,1.31441,46.02,True
'2018-07-25T18:28:00',1.31439,1.31441,1.31431,1.31437,89.23,1.31443,1.31447,1.31437,1.31445,54.63,False
'2018-07-25T18:29:00',1.31437,1.31442,1.31431,1.31431,94.95,1.31444,1.31449,1.31439,1.31439,47.11,True
'2018-07-25T18:30:00',1.31432,1.31467,1.31425,1.31463,133.25,1.31439,1.31473,1.31432,1.31472,109.54,True
'2018-07-25T18:31:00',1.31463,1.31476,1.31463,1.3147,140.32,1.31472,1.31483,1.31471,1.31476,143.79,False
'2018-07-25T18:32:00',1.3147,1.31473,1.31452,1.31454,80.47,1.31476,1.31478,1.31461,1.31462,78.21,True
'2018-07-25T18:33:00',1.31454,1.3147,1.31454,1.31463,93.41,1.31462,1.31478,1.31461,1.31471,76.88,False
'2018-07-25T18:34:00',1.31463,1.31469,1.31452,1.31463,97.43,1.31471,1.31476,1.3146,1.31471,104.66,True
'2018-07-25T18:35:00',1.31464,1.31486,1.31464,1.31471,73.37,1.31471,1.31492,1.31471,1.31478,120.4,True
'2018-07-25T18:36:00',1.31473,1.31478,1.31455,1.31476,72.55,1.31478,1.31482,1.31462,1.31482,93.83,False
'2018-07-25T18:37:00',1.31477,1.31487,1.31459,1.31475,86.11,1.31481,1.31492,1.31467,1.31481,113.08,False
'2018-07-25T18:38:00',1.31472,1.31484,1.31459,1.31464,111.82,1.31481,1.31489,1.31466,1.31471,157.03,False
'2018-07-25T18:39:00',1.31464,1.31467,1.31454,1.31464,75.54,1.31471,1.31475,1.31461,1.31471,101.76,True
'2018-07-25T18:40:00',1.31463,1.31474,1.31463,1.3147,72.81,1.31473,1.31482,1.31471,1.31477,99.09,False
'2018-07-25T18:41:00',1.31471,1.31472,1.31442,1.31444,84.8,1.3148,1.3148,1.3145,1.31454,80.22,True
'2018-07-25T18:42:00',1.31444,1.31463,1.31442,1.31463,80.51,1.31452,1.31471,1.3145,1.31471,62.23,True
'2018-07-25T18:43:00',1.31463,1.31475,1.31461,1.31474,25.54,1.31469,1.31481,1.31468,1.3148,31.55,False
'2018-07-25T18:44:00',1.31475,1.31485,1.31466,1.31466,28.13,1.3148,1.31489,1.31471,1.31471,45.11,False
'2018-07-25T18:45:00',1.31464,1.31465,1.31462,1.31463,38.13,1.31471,1.31473,1.3147,1.31473,60.84,True
'2018-07-25T18:46:00',1.31463,1.31485,1.31463,1.31485,45.33,1.31472,1.31492,1.31471,1.31492,60.65,True
'2018-07-25T18:47:00',1.31485,1.31505,1.31485,1.31505,64.73,1.31492,1.31512,1.31492,1.31511,90.83,False
'2018-07-25T18:48:00',1.31506,1.31506,1.31493,1.31498,82.46,1.31512,1.31513,1.315,1.31502,91.88,True
'2018-07-25T18:49:00',1.31497,1.31513,1.31494,1.31507,79.38,1.31502,1.31519,1.315,1.31512,109.72,False
'2018-07-25T18:50:00',1.31509,1.31516,1.3149,1.31501,48.39,1.31514,1.3152,1.31498,1.31507,72.1,False
'2018-07-25T18:51:00',1.31502,1.31509,1.31495,1.31495,45.76,1.3151,1.31515,1.31501,1.31501,60.31,False
'2018-07-25T18:52:00',1.31492,1.31492,1.3148,1.31482,96.67,1.315,1.31501,1.3149,1.3149,94.2,True
'2018-07-25T18:53:00',1.31482,1.31497,1.31482,1.31487,82.61,1.3149,1.31506,1.3149,1.31496,101.18,False
'2018-07-25T18:54:00',1.31487,1.31491,1.3148,1.31481,50.62,1.31495,1.31499,1.31488,1.3149,37.14,True
'2018-07-25T18:55:00',1.31482,1.31491,1.31482,1.3149,71.55,1.3149,1.31498,1.31489,1.31496,73.15,False
'2018-07-25T18:56:00',1.3149,1.31491,1.31482,1.31483,39.47,1.31496,1.31498,1.31487,1.3149,21.68,True
'2018-07-25T18:57:00',1.31483,1.31503,1.31483,1.31496,61.45,1.3149,1.31511,1.3149,1.31504,53.19,False
'2018-07-25T18:58:00',1.31498,1.315,1.31491,1.31491,60.93,1.31504,1.31508,1.31498,1.315,62.91,True
'2018-07-25T18:59:00',1.31491,1.31503,1.31491,1.31503,77.82,1.315,1.31511,1.31499,1.3151,83.02,False
'2018-07-25T19:00:00',1.31503,1.31503,1.31484,1.3149,64.48,1.31511,1.31511,1.31493,1.315,61.17,False
'2018-07-25T19:01:00',1.3149,1.31492,1.31481,1.31481,89.39,1.315,1.315,1.31489,1.31489,70.32,True
'2018-07-25T19:02:00',1.31481,1.31533,1.31481,1.31507,140.38,1.3149,1.31541,1.3149,1.31514,140.03,True
'2018-07-25T19:03:00',1.31505,1.31515,1.31504,1.3151,61.17,1.31513,1.31522,1.3151,1.31517,43.49,True
'2018-07-25T19:04:00',1.31509,1.31513,1.31501,1.31512,115.55,1.31517,1.31522,1.3151,1.31522,77.99,True
'2018-07-25T19:05:00',1.31512,1.31536,1.31512,1.31533,76.88,1.31522,1.31543,1.31522,1.31541,75.03,False
'2018-07-25T19:06:00',1.31533,1.31533,1.31503,1.31504,77.45,1.31541,1.31541,1.31511,1.31511,106.8,True
'2018-07-25T19:07:00',1.31502,1.31516,1.31497,1.31511,96.95,1.31512,1.31523,1.31504,1.3152,111.8,True
'2018-07-25T19:08:00',1.31512,1.31514,1.3151,1.31512,48.15,1.3152,1.31523,1.31518,1.31522,52.55,True
'2018-07-25T19:09:00',1.31512,1.31514,1.31492,1.31514,81.12,1.3152,1.31521,1.315,1.31521,95.6,True
'2018-07-25T19:10:00',1.31514,1.31521,1.31504,1.31515,50.13,1.31522,1.31523,1.31512,1.31522,84.15,True
'2018-07-25T19:11:00',1.31517,1.31528,1.31517,1.31521,33.0,1.31522,1.31533,1.31522,1.31526,69.59,False
'2018-07-25T19:12:00',1.31521,1.31528,1.31504,1.31513,59.5,1.31528,1.31533,1.31511,1.31521,115.82,True
'2018-07-25T19:13:00',1.31514,1.31528,1.31509,1.31517,109.62,1.31521,1.31531,1.31517,1.31521,198.82,False
'2018-07-25T19:14:00',1.31517,1.31517,1.31504,1.31511,50.7,1.31522,1.31522,1.3151,1.31518,87.43,False
'2018-07-25T19:15:00',1.31514,1.31514,1.31503,1.31507,80.0,1.31518,1.31519,1.31508,1.31511,116.47,True
'2018-07-25T19:16:00',1.31506,1.31516,1.31506,1.31512,31.69,1.31512,1.31521,1.31512,1.3152,50.93,True
'2018-07-25T19:17:00',1.31512,1.31521,1.31511,1.31515,42.06,1.31519,1.31529,1.31518,1.31523,63.39,False
'2018-07-25T19:18:00',1.31515,1.31517,1.3151,1.31513,21.25,1.31522,1.31523,1.31516,1.3152,38.71,True
'2018-07-25T19:19:00',1.31514,1.31523,1.31507,1.31521,85.24,1.3152,1.31531,1.31515,1.3153,69.27,True
'2018-07-25T19:20:00',1.31521,1.31529,1.31521,1.31522,70.67,1.31531,1.31538,1.3153,1.3153,60.76,True
'2018-07-25T19:21:00',1.31522,1.31551,1.31522,1.3155,94.02,1.31531,1.3156,1.31531,1.31557,116.07,True
'2018-07-25T19:22:00',1.31549,1.31584,1.31544,1.31573,85.14,1.31557,1.31589,1.31552,1.31582,131.18,False
'2018-07-25T19:23:00',1.31573,1.31584,1.31562,1.31573,163.19,1.31582,1.31593,1.31572,1.31582,235.91,False
'2018-07-25T19:24:00',1.31573,1.31581,1.31559,1.31559,146.1,1.3158,1.3159,1.31568,1.31569,133.57,True
'2018-07-25T19:25:00',1.31559,1.31584,1.31552,1.31581,149.94,1.31569,1.31593,1.3156,1.31587,237.08,False
'2018-07-25T19:26:00',1.3158,1.31586,1.31553,1.31553,131.71,1.3159,1.31593,1.31562,1.31563,190.69,True
'2018-07-25T19:27:00',1.31553,1.31585,1.31553,1.31564,154.9,1.31563,1.31593,1.31563,1.31574,191.64,False
'2018-07-25T19:28:00',1.31564,1.31573,1.31558,1.31563,136.48,1.31573,1.31581,1.31567,1.31572,141.34,True
'2018-07-25T19:29:00',1.31563,1.31632,1.31563,1.31624,176.99,1.31573,1.31641,1.31572,1.31632,188.5,False
'2018-07-25T19:30:00',1.31625,1.31625,1.31603,1.31614,130.85,1.31632,1.31632,1.31611,1.31621,187.36,False
'2018-07-25T19:31:00',1.31613,1.31624,1.31602,1.31603,160.22,1.31621,1.31633,1.3161,1.3161,185.34,True
'2018-07-25T19:32:00',1.31601,1.31622,1.31598,1.31615,108.44,1.31611,1.31628,1.31607,1.3162,179.47,False
'2018-07-25T19:33:00',1.31614,1.31614,1.31591,1.31595,90.23,1.3162,1.3162,1.31601,1.31602,152.26,True
'2018-07-25T19:34:00',1.31594,1.31612,1.31592,1.31603,98.38,1.31603,1.31621,1.316,1.31611,132.58,False
'2018-07-25T19:35:00',1.31602,1.31602,1.3159,1.316,75.2,1.31611,1.31611,1.31597,1.31608,92.85,False
'2018-07-25T19:36:00',1.316,1.31601,1.31573,1.3158,96.46,1.3161,1.3161,1.31579,1.3159,100.78,True
'2018-07-25T19:37:00',1.3158,1.31601,1.3158,1.31589,133.48,1.3159,1.31611,1.31587,1.31598,137.95,True
'2018-07-25T19:38:00',1.31589,1.31611,1.31589,1.31592,152.81,1.31598,1.31621,1.31598,1.316,164.93,True
'2018-07-25T19:39:00',1.31593,1.31624,1.31591,1.31622,131.61,1.31603,1.31634,1.31599,1.31633,167.78,False
'2018-07-25T19:40:00',1.31622,1.31623,1.31601,1.31615,137.86,1.31633,1.31633,1.31611,1.31624,146.77,True
'2018-07-25T19:41:00',1.31615,1.31652,1.31615,1.31649,144.7,1.31624,1.31661,1.31624,1.31659,213.97,True
'2018-07-25T19:42:00',1.3165,1.31715,1.3165,1.31697,360.62,1.31659,1.31724,1.31659,1.31705,332.88,False
'2018-07-25T19:43:00',1.317,1.31702,1.31649,1.3169,208.04,1.31706,1.3171,1.31658,1.317,245.31,True
'2018-07-25T19:44:00',1.3169,1.31725,1.31681,1.31712,212.86,1.31701,1.31734,1.3169,1.31721,183.34,False
'2018-07-25T19:45:00',1.31712,1.31721,1.31693,1.31699,311.3,1.31722,1.31729,1.31703,1.31709,193.04,False
'2018-07-25T19:46:00',1.31696,1.31696,1.31664,1.31669,255.9,1.31703,1.31703,1.31673,1.31679,127.64,False
'2018-07-25T19:47:00',1.31669,1.31672,1.31652,1.31661,139.41,1.31679,1.3168,1.31662,1.31669,69.58,False
'2018-07-25T19:48:00',1.31662,1.3167,1.31652,1.3166,163.8,1.31669,1.31679,1.3166,1.31666,76.22,True
'2018-07-25T19:49:00',1.31661,1.3168,1.31652,1.3167,219.15,1.3167,1.31691,1.31661,1.31678,184.74,True
'2018-07-25T19:50:00',1.31671,1.31688,1.31669,1.31673,117.49,1.31679,1.31695,1.31679,1.31682,125.86,False
'2018-07-25T19:51:00',1.31674,1.31675,1.31653,1.31656,128.55,1.31684,1.31684,1.3166,1.31665,132.5,True
'2018-07-25T19:52:00',1.3166,1.31661,1.31657,1.31657,99.31,1.31666,1.31671,1.31665,1.31665,77.79,False
'2018-07-25T19:53:00',1.31655,1.31661,1.3164,1.31641,163.66,1.31665,1.3167,1.31648,1.31649,172.34,True
'2018-07-25T19:54:00',1.31641,1.31655,1.31632,1.31653,112.83,1.31652,1.31663,1.3164,1.31661,139.37,True
'2018-07-25T19:55:00',1.31653,1.3166,1.3165,1.3166,51.9,1.31661,1.3167,1.31659,1.3167,47.15,False
'2018-07-25T19:56:00',1.3166,1.31663,1.3165,1.3166,112.13,1.3167,1.31671,1.31659,1.3167,59.92,False
'2018-07-25T19:57:00',1.3166,1.31671,1.3164,1.31645,104.66,1.31671,1.3168,1.31649,1.31655,103.44,True
'2018-07-25T19:58:00',1.31645,1.31674,1.31645,1.3167,87.74,1.31655,1.31682,1.31655,1.3168,87.79,True
'2018-07-25T19:59:00',1.3167,1.31703,1.3167,1.31703,142.57,1.3168,1.31713,1.3168,1.31712,143.54,False
'2018-07-25T20:00:00',1.31708,1.3171,1.31688,1.31691,102.97,1.31715,1.3172,1.31696,1.317,102.47,False
'2018-07-25T20:01:00',1.3169,1.3169,1.31675,1.31679,88.59,1.317,1.317,1.31685,1.31689,90.9,True
'2018-07-25T20:02:00',1.31679,1.31698,1.31679,1.31696,148.6,1.3169,1.31708,1.31688,1.31707,64.36,False
'2018-07-25T20:03:00',1.31699,1.317,1.31683,1.31692,104.82,1.31707,1.3171,1.31693,1.317,80.13,True
'2018-07-25T20:04:00',1.31691,1.31711,1.3169,1.31703,71.87,1.317,1.31721,1.31699,1.31712,75.39,True
'2018-07-25T20:05:00',1.31703,1.3172,1.31696,1.31711,181.19,1.31712,1.3173,1.31705,1.31722,129.56,True
'2018-07-25T20:06:00',1.31713,1.3176,1.31699,1.31752,263.31,1.31723,1.31763,1.31709,1.31762,216.63,True
'2018-07-25T20:07:00',1.31752,1.31797,1.31741,1.31771,187.86,1.31761,1.31806,1.3175,1.31781,203.73,False
'2018-07-25T20:08:00',1.31771,1.31773,1.31748,1.31762,166.96,1.31781,1.31782,1.31758,1.31771,153.03,True
'2018-07-25T20:09:00',1.31762,1.31804,1.31762,1.31795,194.29,1.3177,1.31812,1.3177,1.31802,178.01,False
'2018-07-25T20:10:00',1.31794,1.31794,1.31768,1.3177,141.71,1.31802,1.31802,1.31777,1.31781,167.92,True
'2018-07-25T20:11:00',1.3177,1.31774,1.31765,1.31774,82.29,1.31781,1.31782,1.31773,1.31782,70.94,False
'2018-07-25T20:12:00',1.31772,1.31772,1.31759,1.31761,132.22,1.31781,1.31782,1.31769,1.3177,107.3,False
'2018-07-25T20:13:00',1.31761,1.31771,1.31736,1.31739,153.3,1.31771,1.31781,1.31747,1.3175,185.67,True
'2018-07-25T20:14:00',1.3174,1.3175,1.3174,1.3175,123.74,1.3175,1.3176,1.31749,1.31759,124.33,True
'2018-07-25T20:15:00',1.3175,1.3176,1.31746,1.31758,86.06,1.3176,1.31769,1.31756,1.31768,118.74,False
'2018-07-25T20:16:00',1.31759,1.31759,1.31747,1.3175,110.08,1.31768,1.31768,1.31757,1.3176,98.6,True
'2018-07-25T20:17:00',1.3175,1.31767,1.3175,1.3176,93.11,1.3176,1.31778,1.3176,1.3177,77.6,False
'2018-07-25T20:18:00',1.31759,1.31768,1.31753,1.3176,110.68,1.3177,1.31778,1.31763,1.3177,102.0,True
'2018-07-25T20:19:00',1.3176,1.31771,1.31756,1.31771,123.34,1.3177,1.31781,1.31765,1.31779,87.77,True
'2018-07-25T20:20:00',1.3177,1.31788,1.3177,1.31781,60.26,1.31779,1.31798,1.31779,1.3179,61.23,False
'2018-07-25T20:21:00',1.3178,1.3178,1.31758,1.31758,63.65,1.31789,1.31789,1.31769,1.31769,50.64,True
'2018-07-25T20:22:00',1.31756,1.31762,1.31751,1.31761,45.04,1.31767,1.3177,1.31761,1.3177,36.48,True
'2018-07-25T20:23:00',1.31761,1.31786,1.31761,1.31781,80.89,1.3177,1.31795,1.31769,1.31789,58.89,False
'2018-07-25T20:24:00',1.31781,1.31781,1.3176,1.31772,147.26,1.3179,1.3179,1.31769,1.31781,72.08,False
'2018-07-25T20:25:00',1.31772,1.31776,1.3175,1.31754,79.61,1.31782,1.31786,1.31759,1.31763,49.79,True
'2018-07-25T20:26:00',1.31754,1.31763,1.3175,1.31755,94.39,1.31763,1.31773,1.31759,1.31763,43.6,False
'2018-07-25T20:27:00',1.31753,1.31758,1.31746,1.31747,192.1,1.3176,1.31767,1.31754,1.31756,87.47,False
'2018-07-25T20:28:00',1.31747,1.31747,1.31726,1.31726,112.65,1.31754,1.31757,1.31734,1.31735,62.94,False
'2018-07-25T20:29:00',1.31726,1.3173,1.31716,1.31718,141.13,1.31735,1.31739,1.31724,1.31727,112.52,True
'2018-07-25T20:30:00',1.31718,1.31729,1.31717,1.3172,92.28,1.31729,1.31738,1.31726,1.3173,88.31,False
'2018-07-25T20:31:00',1.3172,1.31724,1.31708,1.31715,82.72,1.31728,1.31734,1.31715,1.31724,80.7,True
'2018-07-25T20:32:00',1.31715,1.31743,1.31715,1.31739,136.41,1.31724,1.31752,1.31724,1.31749,109.23,True
'2018-07-25T20:33:00',1.31742,1.31777,1.3174,1.31768,153.64,1.3175,1.31788,1.31748,1.3178,134.08,True
'2018-07-25T20:34:00',1.3177,1.3178,1.31769,1.3178,104.42,1.3178,1.31791,1.3178,1.31791,123.37,True
'2018-07-25T20:35:00',1.31779,1.31807,1.31779,1.31805,83.52,1.3179,1.31819,1.3179,1.31817,90.55,False
'2018-07-25T20:36:00',1.31803,1.31803,1.31769,1.31769,134.7,1.31812,1.31812,1.3178,1.3178,177.25,True
'2018-07-25T20:37:00',1.3177,1.31791,1.3177,1.31789,86.4,1.31782,1.31801,1.31782,1.31799,85.71,False
'2018-07-25T20:38:00',1.31789,1.31789,1.31761,1.31768,136.22,1.31799,1.31799,1.31772,1.31779,146.98,False
'2018-07-25T20:39:00',1.31768,1.3177,1.3176,1.31764,113.99,1.31778,1.3178,1.31771,1.31776,122.97,False
'2018-07-25T20:40:00',1.31764,1.31774,1.3176,1.3176,68.59,1.31776,1.31785,1.31769,1.31771,58.71,False
'2018-07-25T20:41:00',1.3176,1.31762,1.31723,1.31731,131.47,1.31771,1.31772,1.31735,1.31742,133.81,False
'2018-07-25T20:42:00',1.31729,1.31746,1.31728,1.31728,64.1,1.31742,1.31757,1.31735,1.31739,82.72,False
'2018-07-25T20:43:00',1.31728,1.31733,1.31716,1.31718,138.58,1.31739,1.31743,1.31725,1.31728,186.05,True
'2018-07-25T20:44:00',1.31718,1.31734,1.31718,1.31721,126.24,1.31728,1.31742,1.31727,1.31729,131.69,False
'2018-07-25T20:45:00',1.31721,1.31722,1.31719,1.3172,71.12,1.31731,1.31731,1.31726,1.31729,63.23,True
'2018-07-25T20:46:00',1.3172,1.31734,1.31719,1.31729,126.26,1.3173,1.31744,1.31728,1.31738,107.93,False
'2018-07-25T20:47:00',1.31729,1.31729,1.31698,1.31708,102.14,1.31737,1.31737,1.31708,1.31716,134.56,True
'2018-07-25T20:48:00',1.31708,1.31719,1.31702,1.31711,119.57,1.31717,1.31727,1.31711,1.31721,153.05,False
'2018-07-25T20:49:00',1.31712,1.31718,1.31706,1.31708,93.87,1.31721,1.31729,1.31715,1.31719,109.94,True
'2018-07-25T20:50:00',1.31708,1.31717,1.31708,1.31711,74.59,1.31718,1.31728,1.31718,1.3172,81.39,True
'2018-07-25T20:51:00',1.31711,1.31725,1.3171,1.31719,98.55,1.3172,1.31735,1.31719,1.31729,101.61,True
'2018-07-25T20:52:00',1.3172,1.31731,1.31718,1.31729,83.34,1.3173,1.31739,1.31727,1.31739,74.11,False
'2018-07-25T20:53:00',1.31729,1.31731,1.31709,1.31711,78.5,1.3174,1.3174,1.31719,1.3172,56.85,False
'2018-07-25T20:54:00',1.31712,1.31718,1.31709,1.31709,57.25,1.31719,1.31727,1.31719,1.31719,64.53,True
'2018-07-25T20:55:00',1.31709,1.3172,1.31708,1.3172,97.12,1.3172,1.31731,1.31718,1.31731,101.84,True
'2018-07-25T20:56:00',1.31722,1.31733,1.31716,1.31733,91.41,1.31731,1.31742,1.31725,1.31742,102.59,False
'2018-07-25T20:57:00',1.31734,1.31739,1.3173,1.31733,63.09,1.31746,1.31748,1.31738,1.31742,68.3,True
'2018-07-25T20:58:00',1.31731,1.31752,1.31731,1.31749,95.14,1.31741,1.31762,1.3174,1.31759,116.27,False
'2018-07-25T20:59:00',1.31748,1.31748,1.31727,1.31734,108.05,1.31755,1.31756,1.31736,1.31742,144.51,True
'2018-07-25T21:00:00',1.31732,1.31738,1.3172,1.31738,62.65,1.31741,1.31747,1.31731,1.31747,84.35,False
'2018-07-25T21:01:00',1.31738,1.31739,1.31732,1.31732,38.3,1.31748,1.31748,1.31739,1.3174,49.02,False
'2018-07-25T21:02:00',1.31731,1.31743,1.31731,1.31731,67.78,1.31741,1.31752,1.31741,1.31741,73.39,False
'2018-07-25T21:03:00',1.3173,1.3173,1.31711,1.31714,43.91,1.31741,1.31741,1.31722,1.31723,53.26,True
'2018-07-25T21:04:00',1.31716,1.31736,1.31715,1.31735,39.67,1.31725,1.31745,1.31723,1.31745,63.75,True
'2018-07-25T21:05:00',1.31738,1.31745,1.31738,1.31742,42.78,1.31746,1.31755,1.31746,1.31751,55.45,True
'2018-07-25T21:06:00',1.31743,1.31753,1.3174,1.31744,33.92,1.31753,1.31761,1.31749,1.31751,52.3,False
'2018-07-25T21:07:00',1.31744,1.31744,1.31742,1.31742,18.98,1.31752,1.31754,1.31749,1.3175,24.06,False
'2018-07-25T21:08:00',1.31742,1.31742,1.31741,1.31741,9.0,1.3175,1.3175,1.3175,1.3175,7.12,True
'2018-07-25T21:09:00',1.31741,1.31753,1.31741,1.31753,47.38,1.31751,1.31763,1.31751,1.3176,47.28,False
'2018-07-25T21:10:00',1.31753,1.31761,1.31741,1.31741,66.53,1.31762,1.31771,1.31752,1.31753,116.77,True
'2018-07-25T21:11:00',1.31743,1.31753,1.31741,1.31753,29.49,1.31753,1.31761,1.3175,1.31761,36.45,True
'2018-07-25T21:12:00',1.3175,1.31761,1.3175,1.31761,25.36,1.3176,1.31769,1.3176,1.31769,22.89,True
'2018-07-25T21:13:00',1.31762,1.31768,1.31761,1.31762,31.61,1.31771,1.31775,1.31771,1.31772,27.8,True
'2018-07-25T21:14:00',1.31762,1.31764,1.31761,1.31763,20.8,1.3177,1.31772,1.31769,1.31771,32.48,False
'2018-07-25T21:15:00',1.31763,1.31763,1.31751,1.31753,12.79,1.31771,1.31772,1.31761,1.31761,17.81,True
'2018-07-25T21:16:00',1.31753,1.31756,1.31751,1.31754,16.29,1.31761,1.31763,1.31761,1.31762,31.55,False
'2018-07-25T21:17:00',1.31753,1.31755,1.3175,1.31752,20.24,1.31761,1.31762,1.3176,1.31761,32.37,True
'2018-07-25T21:18:00',1.31752,1.31761,1.3175,1.31756,21.43,1.31761,1.3177,1.3176,1.31765,35.69,True
'2018-07-25T21:19:00',1.31757,1.31772,1.31757,1.31767,45.77,1.31766,1.31782,1.31766,1.31778,66.32,False
'2018-07-25T21:20:00',1.31769,1.31774,1.3176,1.31763,65.5,1.31777,1.31781,1.3177,1.3177,98.09,False
'2018-07-25T21:21:00',1.31763,1.31768,1.31757,1.31762,68.67,1.3177,1.31778,1.31766,1.31772,134.9,True
'2018-07-25T21:22:00',1.31762,1.3179,1.31762,1.31788,98.75,1.31772,1.318,1.31771,1.31795,146.99,True
'2018-07-25T21:23:00',1.31787,1.31792,1.3178,1.31789,85.18,1.31795,1.31801,1.31789,1.31799,116.43,True
'2018-07-25T21:24:00',1.31789,1.31801,1.31787,1.31791,61.92,1.31799,1.31809,1.31798,1.318,74.28,False
'2018-07-25T21:25:00',1.31791,1.318,1.3179,1.3179,97.64,1.318,1.3181,1.31798,1.318,114.8,False
'2018-07-25T21:26:00',1.3179,1.31791,1.3178,1.31789,56.82,1.318,1.318,1.31789,1.31797,48.84,False
'2018-07-25T21:27:00',1.31789,1.3179,1.31767,1.31775,107.41,1.31797,1.31797,1.31777,1.31785,82.81,True
'2018-07-25T21:28:00',1.31776,1.31782,1.3177,1.31781,70.71,1.31785,1.31791,1.31779,1.31791,64.28,True
'2018-07-25T21:29:00',1.31781,1.318,1.31781,1.31796,57.57,1.3179,1.31807,1.3179,1.31803,48.27,False
'2018-07-25T21:30:00',1.31797,1.3181,1.3179,1.31791,109.57,1.31802,1.31818,1.31797,1.31797,134.38,False
'2018-07-25T21:31:00',1.31789,1.31789,1.31779,1.31788,55.61,1.31797,1.31799,1.31789,1.31797,58.31,False
'2018-07-25T21:32:00',1.31788,1.3179,1.31786,1.31786,27.17,1.31797,1.31799,1.31796,1.31796,35.64,False
'2018-07-25T21:33:00',1.31789,1.31789,1.31767,1.31769,106.66,1.31796,1.31797,1.31778,1.31778,87.43,True
'2018-07-25T21:34:00',1.31769,1.31778,1.31758,1.31774,68.7,1.31778,1.31786,1.31768,1.31783,55.99,False
'2018-07-25T21:35:00',1.31774,1.31783,1.3177,1.3177,46.44,1.31784,1.31792,1.3178,1.3178,46.01,True
'2018-07-25T21:36:00',1.3177,1.31824,1.31735,1.31818,369.03,1.31778,1.31837,1.31744,1.3183,330.72,True
'2018-07-25T21:37:00',1.31819,1.31844,1.31807,1.31842,368.1,1.31832,1.31852,1.31817,1.31852,276.87,True
'2018-07-25T21:38:00',1.31841,1.31857,1.3181,1.31853,258.97,1.31852,1.31867,1.3182,1.31864,209.09,True
'2018-07-25T21:39:00',1.31851,1.31908,1.3185,1.31903,224.94,1.31861,1.31912,1.31861,1.3191,247.61,False
'2018-07-25T21:40:00',1.31906,1.31911,1.31885,1.31894,345.73,1.31911,1.31922,1.31897,1.31906,259.79,True
'2018-07-25T21:41:00',1.31889,1.31907,1.31878,1.31897,313.52,1.319,1.31916,1.31887,1.31905,266.84,False
'2018-07-25T21:42:00',1.31899,1.31916,1.31887,1.31896,311.81,1.31907,1.31929,1.31895,1.31905,274.4,True
'2018-07-25T21:43:00',1.31895,1.31917,1.31887,1.31897,231.56,1.31905,1.31927,1.31896,1.31906,239.0,True
'2018-07-25T21:44:00',1.31897,1.31932,1.31895,1.31923,213.52,1.31906,1.31941,1.31903,1.31934,233.99,True
'2018-07-25T21:45:00',1.31923,1.31965,1.31918,1.31961,188.02,1.31934,1.31977,1.31927,1.31972,247.37,True
'2018-07-25T21:46:00',1.31958,1.31984,1.31937,1.3198,266.9,1.3197,1.31993,1.31947,1.3199,385.65,False
'2018-07-25T21:47:00',1.3198,1.31982,1.31958,1.3196,222.45,1.3199,1.31992,1.3197,1.3197,255.47,False
'2018-07-25T21:48:00',1.31959,1.31959,1.31937,1.31938,272.98,1.31969,1.31969,1.31948,1.31949,239.46,False
'2018-07-25T21:49:00',1.31937,1.31942,1.31926,1.31928,221.68,1.31948,1.31951,1.31934,1.31936,176.85,True
'2018-07-25T21:50:00',1.31929,1.31943,1.31927,1.31939,298.02,1.31936,1.31952,1.31935,1.31948,188.67,True
'2018-07-25T21:51:00',1.31939,1.31951,1.31936,1.31947,174.43,1.31949,1.31961,1.31946,1.31958,136.43,True
'2018-07-25T21:52:00',1.31947,1.31969,1.31937,1.31969,258.03,1.31955,1.3198,1.31947,1.3198,218.99,False
'2018-07-25T21:53:00',1.31978,1.31985,1.31957,1.3196,143.88,1.31985,1.31997,1.31969,1.31971,172.19,True
'2018-07-25T21:54:00',1.31959,1.31993,1.31958,1.31992,198.93,1.3197,1.32003,1.31969,1.32001,226.21,False
'2018-07-25T21:55:00',1.31993,1.32003,1.31986,1.31987,175.9,1.32001,1.32012,1.31996,1.31996,159.32,False
'2018-07-25T21:56:00',1.31986,1.31992,1.31971,1.31976,207.65,1.31996,1.32001,1.31981,1.31987,171.96,False
'2018-07-25T21:57:00',1.31978,1.31981,1.31958,1.3197,130.6,1.3199,1.31991,1.31968,1.31979,144.28,False
'2018-07-25T21:58:00',1.31968,1.31977,1.31957,1.31959,229.78,1.31979,1.31989,1.31968,1.31971,148.32,False
'2018-07-25T21:59:00',1.31959,1.31959,1.31927,1.31948,199.02,1.3197,1.3197,1.31938,1.31956,152.23,True
'2018-07-25T22:00:00',1.31949,1.31954,1.31936,1.31952,163.01,1.31956,1.31963,1.31947,1.31961,174.91,False
'2018-07-25T22:01:00',1.31952,1.31954,1.31903,1.31906,104.47,1.31959,1.31963,1.31912,1.31917,117.88,False
'2018-07-25T22:02:00',1.31906,1.31922,1.31875,1.31902,157.2,1.31917,1.31931,1.31887,1.31909,206.9,True
'2018-07-25T22:03:00',1.31902,1.3192,1.3189,1.31918,119.06,1.31911,1.3193,1.31901,1.3193,186.19,True
'2018-07-25T22:04:00',1.31918,1.3193,1.31899,1.31927,183.7,1.3193,1.3194,1.31911,1.31938,163.97,True
'2018-07-25T22:05:00',1.31926,1.31941,1.31926,1.3194,155.96,1.31938,1.31953,1.31938,1.31952,166.46,False
'2018-07-25T22:06:00',1.31942,1.3195,1.31939,1.31939,94.58,1.31952,1.31962,1.31949,1.3195,119.35,False
'2018-07-25T22:07:00',1.31939,1.31948,1.31932,1.31939,61.72,1.3195,1.31959,1.3194,1.31949,88.02,False
'2018-07-25T22:08:00',1.31939,1.31939,1.31871,1.31871,226.49,1.31949,1.3195,1.31883,1.31883,210.52,False
'2018-07-25T22:09:00',1.31872,1.31881,1.31848,1.31861,250.25,1.31883,1.31891,1.31857,1.31871,267.58,False
'2018-07-25T22:10:00',1.31864,1.31878,1.31846,1.31859,202.94,1.31874,1.31889,1.31856,1.31869,197.45,True
'2018-07-25T22:11:00',1.3186,1.31899,1.31856,1.31897,96.77,1.31868,1.3191,1.31868,1.31907,117.71,True
'2018-07-25T22:12:00',1.31895,1.31907,1.31895,1.31907,42.24,1.31908,1.31919,1.31908,1.31917,60.06,True
'2018-07-25T22:13:00',1.31907,1.31909,1.31905,1.31909,38.81,1.31918,1.31919,1.31916,1.31919,53.58,False
'2018-07-25T22:14:00',1.31906,1.31909,1.31897,1.31906,61.22,1.31917,1.3192,1.31909,1.31918,72.06,False
'2018-07-25T22:15:00',1.31906,1.31906,1.31894,1.31898,60.34,1.31917,1.31917,1.31906,1.31907,71.27,False
'2018-07-25T22:16:00',1.31897,1.31897,1.31874,1.31882,88.68,1.31908,1.31909,1.31886,1.31894,69.07,False
'2018-07-25T22:17:00',1.31881,1.31882,1.31875,1.31877,60.82,1.31893,1.31893,1.31885,1.31887,60.29,True
'2018-07-25T22:18:00',1.31878,1.31897,1.31878,1.31887,116.11,1.31887,1.31908,1.31887,1.31898,128.5,True
'2018-07-25T22:19:00',1.31887,1.31915,1.31887,1.31915,34.44,1.31898,1.31925,1.31898,1.31924,36.11,True
'2018-07-25T22:20:00',1.31915,1.31935,1.31906,1.31935,116.12,1.31923,1.31949,1.31917,1.31947,113.55,False
'2018-07-25T22:21:00',1.31935,1.31957,1.31922,1.31925,216.06,1.31949,1.3197,1.31932,1.31938,231.6,False
'2018-07-25T22:22:00',1.31921,1.31921,1.31883,1.31885,148.31,1.31934,1.31934,1.31895,1.31896,167.63,True
'2018-07-25T22:23:00',1.31886,1.31896,1.31881,1.31895,120.35,1.31896,1.31907,1.31894,1.31905,105.69,False
'2018-07-25T22:24:00',1.31896,1.31907,1.31886,1.31887,160.83,1.31905,1.31916,1.31897,1.31899,129.22,False
'2018-07-25T22:25:00',1.31887,1.3189,1.31874,1.31874,110.15,1.31899,1.31901,1.31883,1.31885,100.32,False
'2018-07-25T22:26:00',1.31874,1.31876,1.31846,1.31847,167.77,1.31884,1.31884,1.31855,1.31857,148.32,True
'2018-07-25T22:27:00',1.31847,1.31871,1.31847,1.31871,137.17,1.31857,1.31879,1.31857,1.31879,157.83,True
'2018-07-25T22:28:00',1.31871,1.31892,1.31869,1.31891,128.81,1.31878,1.319,1.31877,1.319,168.52,True
'2018-07-25T22:29:00',1.31892,1.31919,1.31892,1.31895,125.03,1.31904,1.3193,1.31904,1.31908,128.91,True
'2018-07-25T22:30:00',1.31895,1.31945,1.31895,1.31926,161.37,1.31907,1.31959,1.31907,1.3194,153.9,False
'2018-07-25T22:31:00',1.31926,1.31935,1.31922,1.31925,168.97,1.3194,1.3195,1.31935,1.3194,153.82,True
'2018-07-25T22:32:00',1.31926,1.31939,1.31924,1.31939,69.59,1.3194,1.31953,1.31938,1.31953,85.63,False
'2018-07-25T22:33:00',1.3194,1.31943,1.31927,1.31931,83.53,1.31954,1.31954,1.31938,1.31941,90.47,True
'2018-07-25T22:34:00',1.31931,1.31953,1.3193,1.3195,64.34,1.31941,1.31962,1.31941,1.3196,75.81,True
'2018-07-25T22:35:00',1.31951,1.3196,1.31949,1.31952,109.25,1.31961,1.3197,1.31959,1.31962,107.5,True
'2018-07-25T22:36:00',1.3195,1.3196,1.31938,1.31959,84.57,1.31961,1.31972,1.3195,1.31972,102.66,True
'2018-07-25T22:37:00',1.31959,1.31973,1.31955,1.3196,80.33,1.31972,1.31982,1.31969,1.31972,110.32,False
'2018-07-25T22:38:00',1.31958,1.31965,1.31947,1.31947,75.04,1.31971,1.31978,1.31958,1.31958,72.19,False
'2018-07-25T22:39:00',1.31946,1.31947,1.31938,1.31938,117.45,1.31958,1.31958,1.3195,1.3195,111.43,True
'2018-07-25T22:40:00',1.31937,1.31947,1.31937,1.31945,83.97,1.3195,1.31959,1.3195,1.31957,75.33,True
'2018-07-25T22:41:00',1.31946,1.31958,1.31943,1.31958,49.02,1.31958,1.31969,1.31955,1.31969,46.95,False
'2018-07-25T22:42:00',1.31956,1.31957,1.31953,1.31957,45.01,1.31968,1.31969,1.31965,1.31969,48.01,False
'2018-07-25T22:43:00',1.31956,1.31964,1.31944,1.31944,73.78,1.31971,1.31977,1.31955,1.31957,98.96,False
'2018-07-25T22:44:00',1.31944,1.31946,1.31936,1.31937,69.05,1.31958,1.31959,1.3195,1.3195,98.8,False
'2018-07-25T22:45:00',1.31937,1.31937,1.31926,1.31926,87.58,1.31949,1.31949,1.31939,1.3194,76.37,True
'2018-07-25T22:46:00',1.31926,1.31931,1.31926,1.31927,18.25,1.3194,1.3194,1.31938,1.31939,27.2,False
'2018-07-25T22:47:00',1.31927,1.31929,1.31925,1.31926,35.72,1.3194,1.31941,1.31938,1.31939,33.75,False
'2018-07-25T22:48:00',1.31926,1.31929,1.31925,1.31925,40.53,1.31939,1.31941,1.31939,1.3194,45.17,True
'2018-07-25T22:49:00',1.31925,1.31943,1.31925,1.31939,79.73,1.31939,1.31952,1.31937,1.31951,98.38,False
'2018-07-25T22:50:00',1.31939,1.3194,1.31935,1.31938,49.86,1.31951,1.31951,1.31945,1.31946,48.89,True
'2018-07-25T22:51:00',1.31936,1.31947,1.31936,1.31946,52.8,1.31946,1.31959,1.31946,1.31958,66.71,True
'2018-07-25T22:52:00',1.31946,1.3195,1.31946,1.31949,41.57,1.31958,1.3196,1.31958,1.3196,52.59,False
'2018-07-25T22:53:00',1.31949,1.3195,1.31947,1.31948,34.25,1.3196,1.31961,1.31959,1.3196,69.84,True
'2018-07-25T22:54:00',1.31948,1.31952,1.31944,1.31949,97.95,1.31962,1.31963,1.31955,1.31959,112.3,False
'2018-07-25T22:55:00',1.31949,1.31949,1.31925,1.31926,103.91,1.31958,1.3196,1.31938,1.31941,86.79,False
'2018-07-25T22:56:00',1.31925,1.31925,1.31917,1.3192,88.75,1.31939,1.3194,1.31931,1.31935,83.58,False
'2018-07-25T22:57:00',1.3192,1.31923,1.31905,1.31907,72.86,1.31935,1.31936,1.31916,1.31918,39.04,True
'2018-07-25T22:58:00',1.31907,1.31919,1.31907,1.31914,43.17,1.31918,1.31925,1.31918,1.31922,32.98,False
'2018-07-25T22:59:00',1.31904,1.31912,1.31858,1.31877,84.18,1.31922,1.31934,1.31906,1.31923,63.97,True
'2018-07-25T23:00:00',1.31877,1.319,1.31851,1.31898,12.73,1.31925,1.31947,1.31922,1.31947,23.23,False
'2018-07-25T23:01:00',1.31899,1.31902,1.31875,1.31883,5.25,1.31947,1.31947,1.31943,1.31943,6.75,False
'2018-07-25T23:02:00',1.31877,1.31898,1.31877,1.31894,9.0,1.31943,1.31943,1.31911,1.31911,9.0,True
'2018-07-25T23:03:00',1.31898,1.31898,1.31897,1.31897,2.25,1.31911,1.31922,1.31911,1.31922,2.25,False
'2018-07-25T23:04:00',1.31897,1.31898,1.31897,1.31898,3.75,1.31923,1.31923,1.31916,1.31916,3.75,False
'2018-07-25T23:05:00',1.31898,1.31898,1.31897,1.31897,14.0,1.31914,1.31919,1.31903,1.31918,15.72,True
'2018-07-25T23:06:00',1.31885,1.31919,1.31885,1.31918,36.98,1.31921,1.3199,1.31921,1.3199,26.42,True
'2018-07-25T23:07:00',1.31918,1.31958,1.31918,1.31921,57.21,1.3199,1.3199,1.3199,1.3199,29.91,True
'2018-07-25T23:08:00',1.31921,1.31941,1.31918,1.31931,76.03,1.3199,1.3199,1.3199,1.3199,60.67,False
'2018-07-25T23:09:00',1.31923,1.31964,1.31918,1.31932,86.79,1.3199,1.3199,1.3198,1.31988,55.5,True
'2018-07-25T23:10:00',1.31929,1.31973,1.31926,1.31933,80.23,1.31988,1.3199,1.31978,1.3199,14.45,False
'2018-07-25T23:11:00',1.31931,1.31938,1.31908,1.31929,73.22,1.3199,1.3199,1.31951,1.31951,50.54,False
'2018-07-25T23:12:00',1.31919,1.31944,1.31905,1.31905,45.19,1.31951,1.31962,1.31936,1.31944,43.37,True
'2018-07-25T23:13:00',1.31901,1.3193,1.319,1.31916,35.9,1.31945,1.31971,1.31941,1.31971,46.1,True
'2018-07-25T23:14:00',1.31922,1.31951,1.31917,1.31949,13.27,1.31977,1.3199,1.31973,1.3199,9.94,False
'2018-07-25T23:15:00',1.3195,1.31956,1.31939,1.31948,46.37,1.3199,1.3199,1.3198,1.3199,28.51,True
'2018-07-25T23:16:00',1.31955,1.31955,1.31952,1.31952,16.16,1.3199,1.3199,1.31986,1.31986,12.64,False
'2018-07-25T23:17:00',1.31953,1.31953,1.31929,1.31934,51.67,1.31986,1.31987,1.31972,1.31972,62.57,True
'2018-07-25T23:18:00',1.31935,1.3197,1.31929,1.31952,66.49,1.31972,1.3199,1.3197,1.3199,55.21,False
'2018-07-25T23:19:00',1.31951,1.31951,1.31924,1.31949,30.97,1.3199,1.3199,1.31968,1.31976,33.79,True
'2018-07-25T23:20:00',1.31945,1.31961,1.31923,1.31948,45.01,1.31976,1.3199,1.31967,1.3199,26.97,False
'2018-07-25T23:21:00',1.31948,1.31964,1.31945,1.31951,38.91,1.3199,1.3199,1.31982,1.31982,12.91,False
'2018-07-25T23:22:00',1.31951,1.31951,1.31916,1.31939,25.94,1.31982,1.31982,1.3196,1.31968,27.83,True
'2018-07-25T23:23:00',1.31939,1.31944,1.31938,1.3194,21.12,1.31968,1.3197,1.31965,1.31969,14.21,False
'2018-07-25T23:24:00',1.31942,1.31942,1.31919,1.31924,33.46,1.31969,1.31969,1.31954,1.31955,30.66,False
'2018-07-25T23:25:00',1.31921,1.3193,1.3191,1.31924,57.95,1.3195,1.31959,1.31943,1.31955,51.66,True
'2018-07-25T23:26:00',1.31927,1.31934,1.31925,1.31928,45.87,1.31955,1.31957,1.3195,1.31957,51.35,True
'2018-07-25T23:27:00',1.31934,1.31935,1.31926,1.31935,78.1,1.31956,1.31958,1.31949,1.31957,72.09,False
'2018-07-25T23:28:00',1.31935,1.31941,1.31916,1.31916,65.91,1.31958,1.31963,1.3195,1.31953,58.47,True
'2018-07-25T23:29:00',1.31917,1.31945,1.31916,1.31936,79.09,1.31954,1.31971,1.31953,1.31962,96.67,True
'2018-07-25T23:30:00',1.31939,1.3195,1.31917,1.31948,156.69,1.31966,1.31982,1.31952,1.31982,180.29,False
'2018-07-25T23:31:00',1.31951,1.31963,1.31927,1.31927,101.52,1.31985,1.3199,1.31959,1.31959,96.11,False
'2018-07-25T23:32:00',1.31927,1.31934,1.31917,1.31926,77.21,1.31959,1.31961,1.31949,1.31954,111.46,False
'2018-07-25T23:33:00',1.31927,1.3193,1.3191,1.31911,48.14,1.31954,1.31956,1.31944,1.31944,75.24,True
'2018-07-25T23:34:00',1.31915,1.31938,1.31912,1.31934,121.24,1.31944,1.31969,1.31939,1.31961,116.84,False
'2018-07-25T23:35:00',1.31934,1.31937,1.31911,1.31913,66.3,1.31961,1.31964,1.31941,1.31941,69.78,False
'2018-07-25T23:36:00',1.31915,1.31917,1.31913,1.31913,18.66,1.31941,1.31941,1.31937,1.31941,13.24,True
'2018-07-25T23:37:00',1.31912,1.31924,1.31908,1.31916,97.17,1.31941,1.31953,1.31936,1.31945,97.31,False
'2018-07-25T23:38:00',1.31916,1.31917,1.31911,1.31912,69.25,1.31943,1.31943,1.31935,1.31937,67.61,True
'2018-07-25T23:39:00',1.31912,1.31924,1.31906,1.31919,63.33,1.31937,1.31954,1.31926,1.31953,73.0,False
'2018-07-25T23:40:00',1.31919,1.31922,1.31915,1.31917,122.0,1.31949,1.31955,1.3194,1.31944,109.97,False
'2018-07-25T23:41:00',1.31917,1.31921,1.31914,1.31914,58.2,1.31944,1.31948,1.31943,1.31943,52.96,True
'2018-07-25T23:42:00',1.31913,1.31918,1.31913,1.31915,62.29,1.31942,1.31946,1.31939,1.31945,53.83,False
'2018-07-25T23:43:00',1.31913,1.31915,1.31906,1.31906,61.19,1.31945,1.31945,1.31933,1.31934,45.84,False
'2018-07-25T23:44:00',1.31906,1.31908,1.319,1.31901,44.18,1.31933,1.31934,1.31912,1.31912,26.49,False
'2018-07-25T23:45:00',1.31903,1.31903,1.31883,1.31883,30.91,1.31912,1.31912,1.31897,1.31897,24.0,True
'2018-07-25T23:46:00',1.31882,1.31888,1.31882,1.31888,43.17,1.31897,1.31901,1.31896,1.31901,30.0,False
'2018-07-25T23:47:00',1.31889,1.31891,1.31884,1.31886,31.59,1.31901,1.31903,1.31901,1.31902,24.0,True
'2018-07-25T23:48:00',1.31887,1.31895,1.31884,1.31893,42.49,1.31902,1.31909,1.31902,1.31909,34.0,True
'2018-07-25T23:49:00',1.31896,1.31897,1.3189,1.31895,52.2,1.31909,1.31911,1.31909,1.31911,41.0,False
'2018-07-25T23:50:00',1.31893,1.31897,1.31892,1.31894,34.32,1.3191,1.31911,1.3191,1.31911,25.0,True
'2018-07-25T23:51:00',1.31894,1.31908,1.31894,1.31906,57.4,1.31911,1.31922,1.31911,1.31922,44.0,False
'2018-07-25T23:52:00',1.31902,1.31905,1.31879,1.31896,138.66,1.31922,1.31936,1.31892,1.31922,116.19,False
'2018-07-25T23:53:00',1.31895,1.31899,1.31879,1.31885,131.89,1.31922,1.31922,1.31909,1.31913,126.0,True
'2018-07-25T23:54:00',1.31888,1.31924,1.31887,1.31902,100.61,1.31913,1.31955,1.31913,1.31932,85.41,False
'2018-07-25T23:55:00',1.31902,1.31902,1.31879,1.31885,73.33,1.31931,1.31931,1.31908,1.31919,60.9,True
'2018-07-25T23:56:00',1.31883,1.31894,1.31883,1.31894,65.45,1.31918,1.31928,1.31911,1.31928,53.22,False
'2018-07-25T23:57:00',1.31894,1.31903,1.31884,1.3189,94.22,1.31928,1.31947,1.31918,1.3192,85.95,True
'2018-07-25T23:58:00',1.3189,1.31903,1.31889,1.31903,67.11,1.3192,1.31939,1.31919,1.31936,54.72,False
'2018-07-25T23:59:00',1.31899,1.31919,1.31852,1.31875,69.18,1.31936,1.31946,1.31885,1.31905,88.82,True
'2018-07-26T00:00:00',1.31879,1.31883,1.3184,1.31883,82.26,1.31902,1.31922,1.31859,1.31901,79.85,False
'2018-07-26T00:01:00',1.31885,1.31888,1.31878,1.3188,37.12,1.31901,1.31907,1.31884,1.31887,25.44,False
'2018-07-26T00:02:00',1.31876,1.31876,1.31864,1.3187,19.56,1.31888,1.31888,1.31878,1.31878,18.59,True
'2018-07-26T00:03:00',1.3187,1.31872,1.31869,1.3187,23.24,1.31877,1.31887,1.31877,1.31884,20.49,True
'2018-07-26T00:04:00',1.3187,1.3188,1.31868,1.3188,29.7,1.31886,1.31894,1.31882,1.31894,27.75,True
'2018-07-26T00:05:00',1.31882,1.31903,1.3188,1.31899,50.62,1.31896,1.31924,1.31895,1.31916,42.93,True
'2018-07-26T00:06:00',1.31899,1.31901,1.31891,1.319,44.03,1.31917,1.31919,1.31907,1.31916,34.85,True
'2018-07-26T00:07:00',1.31901,1.31901,1.31892,1.319,22.96,1.31917,1.31921,1.31911,1.31918,20.26,False
'2018-07-26T00:08:00',1.31902,1.31902,1.31894,1.319,26.75,1.31918,1.31918,1.31908,1.31915,27.18,True
'2018-07-26T00:09:00',1.319,1.31903,1.319,1.31902,10.0,1.31914,1.31918,1.31914,1.31918,8.5,True
'2018-07-26T00:10:00',1.319,1.31903,1.319,1.31903,8.0,1.31918,1.31918,1.31917,1.31917,8.5,False
'2018-07-26T00:11:00',1.31903,1.31903,1.31899,1.31901,29.48,1.31918,1.31918,1.31913,1.31915,27.19,False
'2018-07-26T00:12:00',1.31899,1.31902,1.31892,1.31902,26.5,1.31914,1.31915,1.31906,1.31911,32.19,True
'2018-07-26T00:13:00',1.31902,1.31903,1.31898,1.31901,25.75,1.31913,1.31917,1.31911,1.31914,25.19,True
'2018-07-26T00:14:00',1.31902,1.31912,1.31902,1.31909,19.25,1.31918,1.31921,1.31917,1.31919,22.19,True
'2018-07-26T00:15:00',1.31909,1.31921,1.31907,1.3192,33.0,1.31921,1.31936,1.31919,1.31933,41.81,False
'2018-07-26T00:16:00',1.31919,1.3192,1.31908,1.31911,20.24,1.31933,1.31933,1.31922,1.31925,25.38,True
'2018-07-26T00:17:00',1.31911,1.31914,1.31911,1.31914,15.0,1.31923,1.31926,1.31923,1.31923,17.88,True
'2018-07-26T00:18:00',1.31914,1.31921,1.31914,1.31921,14.0,1.31926,1.31932,1.31925,1.31932,18.0,False
'2018-07-26T00:19:00',1.31919,1.31927,1.31907,1.31911,29.59,1.31933,1.31937,1.31919,1.31925,38.0,False
'2018-07-26T00:20:00',1.31912,1.31924,1.31908,1.31908,24.38,1.31926,1.31936,1.31919,1.31922,26.75,True
'2018-07-26T00:21:00',1.31909,1.31912,1.31907,1.3191,24.62,1.31923,1.31925,1.31921,1.31922,30.64,False
'2018-07-26T00:22:00',1.3191,1.3191,1.31908,1.31909,12.0,1.31924,1.31924,1.3192,1.3192,12.5,True
'2018-07-26T00:23:00',1.31908,1.31919,1.31908,1.31919,9.0,1.3192,1.3193,1.3192,1.3193,10.0,False
'2018-07-26T00:24:00',1.31919,1.31923,1.31911,1.31911,14.0,1.3193,1.31933,1.31923,1.31927,19.12,False
'2018-07-26T00:25:00',1.31911,1.31911,1.31904,1.31908,32.39,1.31928,1.31928,1.31917,1.31922,22.5,True
'2018-07-26T00:26:00',1.31909,1.31919,1.31909,1.31919,7.5,1.31922,1.31926,1.31922,1.31926,8.25,True
'2018-07-26T00:27:00',1.31919,1.3192,1.31913,1.31918,17.0,1.31927,1.31931,1.31924,1.31929,19.05,True
'2018-07-26T00:28:00',1.31918,1.31932,1.31918,1.31928,23.37,1.3193,1.31941,1.3193,1.3194,26.67,True
'2018-07-26T00:29:00',1.3193,1.3194,1.3193,1.31933,44.63,1.31939,1.31954,1.31939,1.31946,54.98,False
'2018-07-26T00:30:00',1.31933,1.31941,1.31928,1.31928,49.47,1.31947,1.31957,1.31942,1.31943,58.83,False
'2018-07-26T00:31:00',1.31929,1.31929,1.31918,1.31919,27.67,1.31943,1.31945,1.31934,1.31934,30.39,True
'2018-07-26T00:32:00',1.31921,1.31931,1.31919,1.31925,31.85,1.31934,1.31947,1.31934,1.31937,29.52,False
'2018-07-26T00:33:00',1.31926,1.31926,1.31914,1.31914,15.13,1.31939,1.31939,1.31926,1.31926,12.25,False
'2018-07-26T00:34:00',1.31914,1.31915,1.31914,1.31914,15.71,1.31929,1.31929,1.31921,1.31926,8.5,False
'2018-07-26T00:35:00',1.31914,1.31916,1.31908,1.3191,26.26,1.31928,1.31929,1.31921,1.31924,21.88,False
'2018-07-26T00:36:00',1.31909,1.3191,1.31907,1.31908,12.62,1.31924,1.31924,1.31921,1.31922,15.23,True
'2018-07-26T00:37:00',1.31911,1.31911,1.31907,1.3191,9.24,1.31923,1.31925,1.31922,1.31923,12.37,True
'2018-07-26T00:38:00',1.3191,1.31915,1.3191,1.31911,15.25,1.31925,1.31926,1.31919,1.31923,13.94,True
'2018-07-26T00:39:00',1.31915,1.31918,1.31915,1.31916,11.75,1.31923,1.3193,1.31923,1.3193,10.5,False
'2018-07-26T00:40:00',1.31916,1.31916,1.31905,1.31914,30.6,1.31929,1.31929,1.31918,1.31928,29.55,False
'2018-07-26T00:41:00',1.31914,1.31933,1.31905,1.31905,40.88,1.31928,1.3194,1.31913,1.31914,34.62,True
'2018-07-26T00:42:00',1.31905,1.31917,1.31905,1.3191,30.55,1.31917,1.31926,1.31917,1.31924,26.06,True
'2018-07-26T00:43:00',1.3191,1.31915,1.31909,1.31913,20.74,1.31924,1.31929,1.31922,1.31928,21.28,False
'2018-07-26T00:44:00',1.31915,1.31915,1.31909,1.31911,15.85,1.31929,1.31929,1.31923,1.31926,15.94,True
'2018-07-26T00:45:00',1.31911,1.31918,1.31908,1.31914,13.98,1.31926,1.31929,1.31923,1.31925,17.72,False
'2018-07-26T00:46:00',1.31912,1.31912,1.31908,1.31908,11.86,1.31925,1.31926,1.31921,1.31923,12.05,True
'2018-07-26T00:47:00',1.31908,1.3191,1.31908,1.31909,15.12,1.31924,1.31924,1.31923,1.31923,27.09,False
'2018-07-26T00:48:00',1.31908,1.3191,1.31906,1.31908,8.62,1.31924,1.31924,1.31922,1.31923,11.51,False
'2018-07-26T00:49:00',1.31908,1.31912,1.31907,1.31907,14.93,1.31924,1.31927,1.31919,1.31924,18.61,True
'2018-07-26T00:50:00',1.31907,1.31932,1.31907,1.31925,58.99,1.31923,1.31945,1.31923,1.31936,81.39,False
'2018-07-26T00:51:00',1.31925,1.31925,1.31914,1.31919,20.87,1.31938,1.31938,1.31928,1.31934,27.85,False
'2018-07-26T00:52:00',1.31919,1.31919,1.31914,1.31916,16.72,1.31934,1.31934,1.31931,1.31931,23.01,False
'2018-07-26T00:53:00',1.31916,1.31916,1.31915,1.31916,10.23,1.31931,1.31932,1.3193,1.3193,16.8,True
'2018-07-26T00:54:00',1.31916,1.31918,1.31915,1.31918,11.36,1.3193,1.31932,1.3193,1.31932,14.44,True
'2018-07-26T00:55:00',1.31917,1.31926,1.31917,1.3192,26.09,1.31932,1.31939,1.31932,1.31935,42.77,False
'2018-07-26T00:56:00',1.3192,1.3192,1.31917,1.31918,21.87,1.31936,1.31937,1.31932,1.31933,34.72,True
'2018-07-26T00:57:00',1.31917,1.31926,1.31917,1.3192,32.71,1.31933,1.31939,1.31933,1.31935,56.09,True
'2018-07-26T00:58:00',1.3192,1.31926,1.31919,1.31926,20.99,1.31936,1.31938,1.31934,1.31938,39.6,False
'2018-07-26T00:59:00',1.31921,1.31927,1.3192,1.31921,31.96,1.31938,1.31938,1.31935,1.31936,54.44,True
'2018-07-26T01:00:00',1.31921,1.31945,1.31921,1.31945,30.41,1.31938,1.31957,1.31937,1.31957,27.99,False
'2018-07-26T01:01:00',1.31946,1.31946,1.31929,1.31932,21.1,1.31958,1.31958,1.31939,1.31943,30.99,True
'2018-07-26T01:02:00',1.3193,1.31942,1.31928,1.31935,48.25,1.31943,1.31955,1.31943,1.3195,60.36,True
'2018-07-26T01:03:00',1.31935,1.31937,1.31935,1.31936,9.0,1.31948,1.31948,1.31947,1.31948,18.43,False
'2018-07-26T01:04:00',1.31936,1.31936,1.31934,1.31936,14.12,1.31948,1.31948,1.31943,1.31947,17.56,True
'2018-07-26T01:05:00',1.31936,1.31936,1.31936,1.31936,1.0,1.31948,1.31948,1.31948,1.31948,2.06,False
'2018-07-26T01:06:00',1.31936,1.31938,1.31929,1.31935,26.95,1.31949,1.31949,1.31939,1.31948,31.04,True
'2018-07-26T01:07:00',1.31937,1.31937,1.31934,1.31937,16.0,1.31948,1.31948,1.31945,1.31948,16.67,False
'2018-07-26T01:08:00',1.31937,1.31937,1.31929,1.31937,21.21,1.31948,1.31948,1.31943,1.31947,25.63,False
'2018-07-26T01:09:00',1.31937,1.31937,1.31934,1.31934,6.25,1.31948,1.31948,1.31948,1.31948,5.95,True
'2018-07-26T01:10:00',1.31934,1.31944,1.31934,1.31937,33.5,1.31948,1.31957,1.31946,1.3195,37.16,True
'2018-07-26T01:11:00',1.31942,1.31951,1.31942,1.31947,27.32,1.3195,1.31958,1.3195,1.31957,40.85,True
'2018-07-26T01:12:00',1.31948,1.31959,1.31948,1.31958,15.25,1.31957,1.31969,1.31957,1.31968,26.07,False
'2018-07-26T01:13:00',1.31958,1.3196,1.31958,1.31958,14.0,1.31968,1.3197,1.31967,1.31967,29.8,True
'2018-07-26T01:14:00',1.31959,1.31967,1.31958,1.31967,24.0,1.31967,1.31976,1.31964,1.31976,39.76,False
'2018-07-26T01:15:00',1.31966,1.31969,1.31954,1.31954,18.85,1.31974,1.31977,1.31965,1.31966,34.51,False
'2018-07-26T01:16:00',1.31954,1.31956,1.31954,1.31954,9.74,1.31967,1.31968,1.31966,1.31966,20.22,False
'2018-07-26T01:17:00',1.31954,1.31955,1.31947,1.31951,35.07,1.31966,1.31967,1.31959,1.31962,47.94,False
'2018-07-26T01:18:00',1.3195,1.31952,1.31945,1.31948,23.77,1.31961,1.31963,1.31955,1.31959,22.05,True
'2018-07-26T01:19:00',1.31948,1.31958,1.31948,1.31956,22.04,1.3196,1.31969,1.3196,1.31967,13.92,False
'2018-07-26T01:20:00',1.31956,1.31957,1.31955,1.31955,17.0,1.31967,1.31967,1.31965,1.31965,22.42,False
'2018-07-26T01:21:00',1.31957,1.31957,1.31953,1.31953,20.6,1.31966,1.31969,1.31966,1.31967,17.23,True
'2018-07-26T01:22:00',1.31956,1.31965,1.31955,1.31965,38.22,1.31968,1.31976,1.31967,1.31976,43.24,True
'2018-07-26T01:23:00',1.31969,1.31973,1.31965,1.31967,77.05,1.31976,1.31986,1.31976,1.31979,89.66,True
'2018-07-26T01:24:00',1.31967,1.31975,1.31957,1.31972,84.16,1.31978,1.31986,1.31968,1.31983,71.3,False
'2018-07-26T01:25:00',1.31971,1.31974,1.31965,1.3197,23.1,1.31984,1.31985,1.31978,1.31981,35.66,False
'2018-07-26T01:26:00',1.31969,1.31972,1.31967,1.31968,16.36,1.31981,1.31981,1.31979,1.3198,24.75,True
'2018-07-26T01:27:00',1.3197,1.31973,1.31968,1.31973,15.97,1.3198,1.31985,1.31979,1.31985,13.11,False
'2018-07-26T01:28:00',1.31973,1.31973,1.31962,1.31963,24.85,1.31985,1.31985,1.31974,1.31975,30.35,True
'2018-07-26T01:29:00',1.31961,1.31974,1.31961,1.31973,32.9,1.31974,1.31986,1.31973,1.31986,34.96,True
'2018-07-26T01:30:00',1.31973,1.31976,1.31973,1.31976,34.44,1.31986,1.31988,1.31982,1.31984,32.74,False
'2018-07-26T01:31:00',1.31976,1.31977,1.31969,1.31969,18.12,1.31986,1.31986,1.31976,1.31976,19.04,False
'2018-07-26T01:32:00',1.31967,1.31968,1.31967,1.31967,12.99,1.31976,1.31978,1.31975,1.31975,20.56,True
'2018-07-26T01:33:00',1.3197,1.31978,1.3197,1.31977,21.0,1.31975,1.31984,1.31975,1.31982,41.89,True
'2018-07-26T01:34:00',1.31977,1.3198,1.31977,1.31979,8.0,1.3198,1.31986,1.3198,1.31986,8.5,False
'2018-07-26T01:35:00',1.3198,1.31982,1.31967,1.31979,30.86,1.31986,1.31988,1.31977,1.31986,36.92,True
'2018-07-26T01:36:00',1.31979,1.31981,1.31979,1.3198,9.0,1.31987,1.31987,1.31986,1.31987,15.19,False
'2018-07-26T01:37:00',1.3198,1.3198,1.31975,1.31975,11.12,1.31987,1.31987,1.31986,1.31987,18.24,False
'2018-07-26T01:38:00',1.31975,1.31976,1.31965,1.31966,15.99,1.31987,1.31987,1.31976,1.31976,30.36,False
'2018-07-26T01:39:00',1.31966,1.31969,1.31965,1.31965,23.98,1.31977,1.3198,1.31976,1.31977,23.3,False
'2018-07-26T01:40:00',1.31964,1.31966,1.31964,1.31965,22.59,1.31977,1.31978,1.31976,1.31976,27.1,True
'2018-07-26T01:41:00',1.31965,1.31966,1.31964,1.31966,22.49,1.31976,1.31978,1.31976,1.31977,14.98,True
'2018-07-26T01:42:00',1.31966,1.31976,1.31965,1.31975,42.59,1.31977,1.31987,1.31976,1.31987,37.7,True
'2018-07-26T01:43:00',1.31975,1.31976,1.31974,1.31976,30.65,1.31987,1.31987,1.31987,1.31987,20.87,True
'2018-07-26T01:44:00',1.31974,1.31981,1.31966,1.31978,41.08,1.31984,1.31992,1.31978,1.3199,37.58,False
'2018-07-26T01:45:00',1.31977,1.31982,1.31976,1.31979,38.36,1.3199,1.31992,1.31984,1.31987,58.47,False
'2018-07-26T01:46:00',1.31976,1.31977,1.31976,1.31977,19.28,1.31987,1.31987,1.31985,1.31987,15.45,False
'2018-07-26T01:47:00',1.3198,1.31981,1.31976,1.31977,25.72,1.31987,1.31991,1.31984,1.31987,24.01,True
'2018-07-26T01:48:00',1.31977,1.31995,1.31977,1.31995,56.36,1.31987,1.32005,1.31987,1.32004,53.98,True
'2018-07-26T01:49:00',1.31995,1.32013,1.31995,1.3201,50.83,1.32004,1.3202,1.32004,1.32018,60.03,False
'2018-07-26T01:50:00',1.32008,1.32008,1.31997,1.31997,51.96,1.32018,1.32018,1.32006,1.32006,37.14,True
'2018-07-26T01:51:00',1.31996,1.32006,1.31986,1.32002,60.33,1.32006,1.32017,1.31994,1.32013,84.37,True
'2018-07-26T01:52:00',1.32002,1.3201,1.31998,1.3201,43.79,1.32013,1.32017,1.32007,1.32017,52.59,False
'2018-07-26T01:53:00',1.3201,1.3201,1.31996,1.31997,22.75,1.32017,1.32017,1.32004,1.32004,36.58,False
'2018-07-26T01:54:00',1.31997,1.31998,1.31988,1.31988,20.6,1.32007,1.32007,1.31995,1.31995,25.66,False
'2018-07-26T01:55:00',1.31988,1.31999,1.31985,1.31986,56.92,1.31996,1.32006,1.31994,1.31997,47.8,False
'2018-07-26T01:56:00',1.31986,1.31996,1.31985,1.31986,52.68,1.31996,1.32006,1.31992,1.31996,44.33,True
'2018-07-26T01:57:00',1.31987,1.31996,1.31987,1.31995,54.69,1.31997,1.32008,1.31997,1.32006,48.38,True
'2018-07-26T01:58:00',1.31995,1.31997,1.31986,1.31995,57.98,1.32008,1.32009,1.31996,1.32007,57.77,False
'2018-07-26T01:59:00',1.31995,1.31995,1.31986,1.31988,78.48,1.32007,1.32007,1.31996,1.31996,72.16,False
'2018-07-26T02:00:00',1.31989,1.31993,1.31983,1.31987,70.4,1.31999,1.32002,1.31993,1.31996,76.22,False
'2018-07-26T02:01:00',1.31986,1.31987,1.31977,1.31977,78.37,1.31996,1.31998,1.31987,1.31987,64.52,True
'2018-07-26T02:02:00',1.3198,1.31999,1.3198,1.31998,62.64,1.31988,1.32008,1.31988,1.32008,79.55,True
'2018-07-26T02:03:00',1.32006,1.32043,1.32006,1.32029,114.44,1.32012,1.32051,1.32012,1.32039,126.69,False
'2018-07-26T02:04:00',1.32032,1.32035,1.32025,1.32025,58.52,1.3204,1.32046,1.32035,1.32035,42.58,False
'2018-07-26T02:05:00',1.32026,1.32029,1.32018,1.3202,78.67,1.32035,1.32038,1.32028,1.32029,64.43,False
'2018-07-26T02:06:00',1.3202,1.32025,1.32003,1.32005,71.62,1.32029,1.32033,1.32013,1.32015,77.61,False
'2018-07-26T02:07:00',1.32005,1.32011,1.31999,1.32004,97.03,1.32014,1.3202,1.32007,1.32013,77.45,False
'2018-07-26T02:08:00',1.32004,1.32008,1.3199,1.31991,86.89,1.32015,1.32015,1.32,1.32002,97.88,True
'2018-07-26T02:09:00',1.31991,1.32002,1.31989,1.31994,84.16,1.32001,1.32011,1.31998,1.32004,59.32,True
'2018-07-26T02:10:00',1.31995,1.32005,1.31989,1.32005,111.67,1.32005,1.32016,1.31997,1.32015,83.58,False
'2018-07-26T02:11:00',1.32003,1.32005,1.31995,1.31996,83.7,1.32014,1.32016,1.32004,1.32005,77.37,False
'2018-07-26T02:12:00',1.31996,1.32002,1.31995,1.31995,61.39,1.32006,1.32012,1.32003,1.32005,62.52,False
'2018-07-26T02:13:00',1.31995,1.32001,1.31984,1.31995,115.0,1.32005,1.3201,1.31991,1.32004,77.8,False
'2018-07-26T02:14:00',1.31996,1.31998,1.31985,1.31985,107.44,1.32006,1.32006,1.3199,1.31992,68.99,False
'2018-07-26T02:15:00',1.31986,1.31989,1.31975,1.31978,156.25,1.31993,1.31998,1.31983,1.31986,104.41,True
'2018-07-26T02:16:00',1.31979,1.31984,1.31977,1.31984,89.45,1.31986,1.31994,1.31984,1.31994,82.47,False
'2018-07-26T02:17:00',1.31984,1.31988,1.31967,1.31967,73.22,1.31992,1.31996,1.31976,1.31977,94.75,True
'2018-07-26T02:18:00',1.31969,1.31984,1.31967,1.31979,74.4,1.31979,1.31993,1.31976,1.31987,99.97,True
'2018-07-26T02:19:00',1.31978,1.31988,1.31977,1.31986,54.28,1.31988,1.31996,1.31987,1.31995,71.53,False
'2018-07-26T02:20:00',1.31985,1.31991,1.31978,1.31982,43.74,1.31995,1.32,1.31987,1.31991,50.27,True
'2018-07-26T02:21:00',1.31983,1.31986,1.31983,1.31985,31.05,1.31992,1.31995,1.31992,1.31995,22.63,False
'2018-07-26T02:22:00',1.31986,1.31988,1.31974,1.31974,52.41,1.31995,1.31997,1.31982,1.31982,53.63,True
'2018-07-26T02:23:00',1.31973,1.31979,1.31971,1.31978,55.19,1.3198,1.31988,1.31978,1.31987,47.13,False
'2018-07-26T02:24:00',1.31977,1.31978,1.31971,1.31978,61.89,1.31987,1.31987,1.3198,1.31985,59.55,True
'2018-07-26T02:25:00',1.31978,1.3199,1.31974,1.31987,73.31,1.31986,1.32,1.31981,1.31995,64.25,True
'2018-07-26T02:26:00',1.31986,1.31995,1.31986,1.31991,58.31,1.31996,1.32005,1.31996,1.31997,54.44,False
'2018-07-26T02:27:00',1.31989,1.31989,1.31986,1.31987,39.22,1.31997,1.31998,1.31994,1.31995,32.14,True
'2018-07-26T02:28:00',1.31985,1.31994,1.31981,1.31993,78.07,1.31994,1.32003,1.31988,1.32002,56.45,False
'2018-07-26T02:29:00',1.31993,1.31996,1.31988,1.31989,54.0,1.32002,1.32004,1.31998,1.31998,43.16,False
'2018-07-26T02:30:00',1.31988,1.31994,1.31988,1.31988,44.16,1.31998,1.32002,1.31997,1.31998,38.6,True
'2018-07-26T02:31:00',1.31988,1.31998,1.31988,1.31991,54.08,1.31997,1.32003,1.31996,1.31998,49.91,True
'2018-07-26T02:32:00',1.31989,1.31996,1.31988,1.31994,47.5,1.31998,1.32002,1.31995,1.32001,37.39,False
'2018-07-26T02:33:00',1.31995,1.31999,1.31985,1.31993,49.86,1.32004,1.32006,1.31992,1.31999,47.29,False
'2018-07-26T02:34:00',1.31988,1.31997,1.31987,1.31989,74.41,1.31997,1.32004,1.31994,1.31998,58.72,True
'2018-07-26T02:35:00',1.31989,1.31997,1.31988,1.31996,42.39,1.31994,1.32001,1.31994,1.31999,38.48,True
'2018-07-26T02:36:00',1.31991,1.31999,1.31983,1.31999,51.67,1.31997,1.32004,1.31988,1.32004,63.63,False
'2018-07-26T02:37:00',1.31996,1.31996,1.31985,1.31986,34.23,1.32003,1.32003,1.31991,1.31994,40.59,True
'2018-07-26T02:38:00',1.31988,1.32002,1.31986,1.31998,51.37,1.31994,1.32008,1.31994,1.32005,58.75,False
'2018-07-26T02:39:00',1.31996,1.31999,1.31985,1.31985,34.76,1.32005,1.32005,1.31993,1.31993,30.04,True
'2018-07-26T02:40:00',1.31986,1.31988,1.31985,1.31985,12.36,1.31993,1.31994,1.31993,1.31994,9.36,False
'2018-07-26T02:41:00',1.31984,1.31984,1.31966,1.31982,63.42,1.31993,1.31993,1.31975,1.31988,39.85,True
'2018-07-26T02:42:00',1.3198,1.31987,1.31978,1.31987,50.27,1.31988,1.31994,1.31986,1.31994,41.56,False
'2018-07-26T02:43:00',1.31986,1.3199,1.31979,1.31984,49.16,1.31994,1.31997,1.31988,1.31991,41.18,True
'2018-07-26T02:44:00',1.31984,1.31985,1.31983,1.31985,13.39,1.31992,1.31993,1.31992,1.31992,7.24,True
'2018-07-26T02:45:00',1.31986,1.31994,1.31985,1.3199,39.46,1.31994,1.32001,1.31994,1.31998,28.29,True
'2018-07-26T02:46:00',1.31993,1.32,1.31993,1.31993,43.08,1.32,1.32007,1.32,1.32002,32.25,True
'2018-07-26T02:47:00',1.31994,1.32001,1.31992,1.31997,46.18,1.32,1.32008,1.31999,1.32005,64.67,True
'2018-07-26T02:48:00',1.31997,1.31998,1.31995,1.31997,47.53,1.32005,1.32007,1.32003,1.32007,64.61,False
'2018-07-26T02:49:00',1.31997,1.32004,1.31994,1.31995,62.9,1.32006,1.32011,1.32004,1.32005,63.54,True
'2018-07-26T02:50:00',1.31997,1.32001,1.31995,1.31998,58.57,1.32005,1.32009,1.32004,1.32006,52.26,True
'2018-07-26T02:51:00',1.32001,1.32013,1.32,1.32008,74.89,1.32008,1.32019,1.32008,1.32018,71.3,True
'2018-07-26T02:52:00',1.32008,1.32032,1.32008,1.3203,158.47,1.32017,1.3204,1.32017,1.32039,155.38,True
'2018-07-26T02:53:00',1.3203,1.32034,1.32026,1.32032,78.01,1.32039,1.32041,1.32035,1.3204,86.39,True
'2018-07-26T02:54:00',1.32033,1.32066,1.32028,1.32062,141.53,1.32039,1.32072,1.32036,1.32068,188.91,False
'2018-07-26T02:55:00',1.32061,1.32061,1.32034,1.32043,124.25,1.32066,1.32066,1.32042,1.32047,128.54,True
'2018-07-26T02:56:00',1.32038,1.32049,1.32035,1.32049,114.32,1.32046,1.32058,1.32045,1.32057,72.7,True
'2018-07-26T02:57:00',1.3205,1.32069,1.32038,1.32069,90.01,1.32058,1.32077,1.32045,1.32077,81.24,False
'2018-07-26T02:58:00',1.32064,1.32064,1.32046,1.32046,85.46,1.32072,1.32072,1.32054,1.32056,88.98,False
'2018-07-26T02:59:00',1.32046,1.32046,1.32045,1.32046,41.05,1.32055,1.32055,1.32051,1.32053,36.47,True
'2018-07-26T03:00:00',1.32045,1.32054,1.32045,1.32046,74.69,1.32055,1.32065,1.32051,1.32054,54.01,False
'2018-07-26T03:01:00',1.32046,1.32047,1.32034,1.32036,118.46,1.32056,1.32056,1.32043,1.32044,72.52,True
'2018-07-26T03:02:00',1.32036,1.32055,1.32036,1.32048,87.67,1.32045,1.32063,1.32045,1.32055,80.79,False
'2018-07-26T03:03:00',1.32048,1.32048,1.32046,1.32046,97.18,1.32056,1.32057,1.32052,1.32055,95.12,False
'2018-07-26T03:04:00',1.32044,1.32045,1.3204,1.32044,46.66,1.32051,1.32052,1.32047,1.32051,43.74,True
'2018-07-26T03:05:00',1.32044,1.32048,1.32039,1.32048,46.08,1.32053,1.32056,1.32047,1.32056,53.95,True
'2018-07-26T03:06:00',1.3205,1.32057,1.32046,1.32057,57.36,1.32056,1.32065,1.32053,1.32065,48.64,True
'2018-07-26T03:07:00',1.32057,1.32068,1.32053,1.32057,93.33,1.32065,1.32075,1.32062,1.32067,111.0,False
'2018-07-26T03:08:00',1.32057,1.3206,1.32055,1.32056,76.9,1.32067,1.32067,1.32063,1.32065,60.8,False
'2018-07-26T03:09:00',1.32055,1.32057,1.32044,1.32045,92.41,1.32065,1.32066,1.32053,1.32054,74.04,False
'2018-07-26T03:10:00',1.32045,1.32046,1.32035,1.32035,92.78,1.32054,1.32055,1.32043,1.32044,89.05,True
'2018-07-26T03:11:00',1.32035,1.3204,1.32035,1.32036,50.16,1.32044,1.32047,1.32043,1.32046,45.63,True
'2018-07-26T03:12:00',1.32036,1.32037,1.32034,1.32037,35.56,1.32045,1.32046,1.32042,1.32045,28.95,False
'2018-07-26T03:13:00',1.32035,1.32035,1.32026,1.32027,76.71,1.32045,1.32045,1.32033,1.32034,76.44,False
'2018-07-26T03:14:00',1.32025,1.32026,1.32016,1.32016,79.1,1.32034,1.32035,1.32024,1.32025,61.74,False
'2018-07-26T03:15:00',1.32016,1.32018,1.32005,1.32009,91.66,1.32024,1.32027,1.32014,1.32018,83.94,True
'2018-07-26T03:16:00',1.32009,1.32039,1.32009,1.32032,101.97,1.32018,1.32048,1.32018,1.32042,75.73,True
'2018-07-26T03:17:00',1.32033,1.32056,1.32033,1.32056,74.74,1.32042,1.32066,1.32042,1.32066,73.62,True
'2018-07-26T03:18:00',1.32056,1.32088,1.32051,1.32085,126.42,1.32065,1.32095,1.3206,1.32094,112.51,True
'2018-07-26T03:19:00',1.32085,1.32087,1.32079,1.32087,71.76,1.32095,1.32097,1.32087,1.32094,87.34,True
'2018-07-26T03:20:00',1.32086,1.32101,1.32086,1.32097,123.84,1.32096,1.32108,1.32094,1.32104,134.85,True
'2018-07-26T03:21:00',1.32099,1.32104,1.32096,1.32097,67.99,1.32108,1.32109,1.32103,1.32106,67.09,True
'2018-07-26T03:22:00',1.32097,1.32113,1.32095,1.32106,53.81,1.32106,1.32119,1.32104,1.32116,59.69,True
'2018-07-26T03:23:00',1.32108,1.32122,1.32104,1.32121,77.17,1.32116,1.32127,1.32111,1.32126,108.3,True
'2018-07-26T03:24:00',1.3212,1.32132,1.32117,1.3213,45.31,1.32124,1.32137,1.32121,1.32137,70.29,False
'2018-07-26T03:25:00',1.32129,1.32131,1.32114,1.32115,95.97,1.32136,1.32138,1.32119,1.32119,81.46,False
'2018-07-26T03:26:00',1.32115,1.32115,1.32113,1.32114,52.38,1.32119,1.32121,1.32119,1.32119,48.35,True
'2018-07-26T03:27:00',1.32115,1.32116,1.32114,1.32115,49.17,1.3212,1.3212,1.32117,1.32118,40.24,True
'2018-07-26T03:28:00',1.32114,1.32117,1.32107,1.32116,85.64,1.32118,1.32125,1.32111,1.32123,68.82,False
'2018-07-26T03:29:00',1.32116,1.32127,1.32114,1.32115,82.42,1.32123,1.32132,1.3212,1.32121,76.98,False
'2018-07-26T03:30:00',1.32116,1.32116,1.32096,1.32106,97.99,1.32121,1.32123,1.32102,1.32112,80.68,False
'2018-07-26T03:31:00',1.32106,1.32106,1.32096,1.32096,83.62,1.32113,1.32113,1.321,1.32102,88.0,False
'2018-07-26T03:32:00',1.32096,1.32098,1.32086,1.32094,107.04,1.32103,1.32103,1.32092,1.32102,88.67,False
'2018-07-26T03:33:00',1.32095,1.32097,1.32064,1.32065,113.8,1.32102,1.32104,1.32071,1.32073,99.64,False
'2018-07-26T03:34:00',1.32069,1.32077,1.32054,1.32056,91.49,1.32076,1.32086,1.32061,1.32063,78.68,False
'2018-07-26T03:35:00',1.32056,1.32056,1.32035,1.32036,121.73,1.32062,1.32063,1.32041,1.32044,128.68,True
'2018-07-26T03:36:00',1.32036,1.32049,1.32026,1.32042,96.52,1.32043,1.32059,1.32035,1.32046,108.92,True
'2018-07-26T03:37:00',1.32038,1.32059,1.32036,1.32057,75.22,1.32046,1.32069,1.32045,1.32067,68.99,True
'2018-07-26T03:38:00',1.32058,1.32069,1.32054,1.32066,69.01,1.32067,1.32075,1.32064,1.32075,69.05,False
'2018-07-26T03:39:00',1.32068,1.32068,1.32038,1.32038,90.08,1.32074,1.32074,1.32046,1.32046,90.65,False
'2018-07-26T03:40:00',1.32038,1.32055,1.32026,1.32035,90.85,1.32048,1.32063,1.32033,1.32042,80.05,False
'2018-07-26T03:41:00',1.32035,1.32037,1.32025,1.32035,82.09,1.32041,1.32045,1.32033,1.32041,55.46,False
'2018-07-26T03:42:00',1.32035,1.32035,1.32025,1.32025,117.57,1.32042,1.32043,1.3203,1.32032,93.05,True
'2018-07-26T03:43:00',1.32026,1.32033,1.32023,1.32029,134.39,1.32034,1.32041,1.32028,1.32036,89.64,False
'2018-07-26T03:44:00',1.32029,1.32029,1.32024,1.32025,102.81,1.32033,1.32037,1.3203,1.32031,64.22,True
'2018-07-26T03:45:00',1.32026,1.32035,1.32018,1.32026,96.33,1.32031,1.3204,1.32025,1.32032,81.51,False
'2018-07-26T03:46:00',1.32026,1.32026,1.32023,1.32025,80.91,1.32032,1.32035,1.32028,1.32034,62.28,False
'2018-07-26T03:47:00',1.32025,1.32025,1.32015,1.32016,66.05,1.32033,1.32034,1.32021,1.32021,51.86,True
'2018-07-26T03:48:00',1.32016,1.32024,1.32005,1.32024,85.77,1.32022,1.32033,1.32011,1.32033,88.48,False
'2018-07-26T03:49:00',1.32023,1.32027,1.32015,1.32016,58.34,1.32031,1.32035,1.3202,1.32025,75.81,True
'2018-07-26T03:50:00',1.32019,1.32022,1.32013,1.32017,63.39,1.32026,1.3203,1.32021,1.32026,69.42,False
'2018-07-26T03:51:00',1.32017,1.32017,1.32002,1.32008,61.66,1.32025,1.32026,1.32007,1.32014,65.48,False
'2018-07-26T03:52:00',1.32008,1.32008,1.31998,1.31998,40.11,1.32016,1.32016,1.32004,1.32006,51.34,False
'2018-07-26T03:53:00',1.31998,1.32004,1.31988,1.31997,91.24,1.32003,1.3201,1.31996,1.32004,92.53,True
'2018-07-26T03:54:00',1.31997,1.32009,1.31997,1.32005,93.6,1.32005,1.32016,1.32003,1.32016,105.48,True
'2018-07-26T03:55:00',1.32005,1.32019,1.32005,1.32015,93.7,1.32014,1.32028,1.32013,1.32025,94.09,True
'2018-07-26T03:56:00',1.32016,1.32019,1.32009,1.32018,69.33,1.32025,1.32027,1.32017,1.32027,99.73,True
'2018-07-26T03:57:00',1.32018,1.32018,1.32015,1.32018,28.61,1.32027,1.32028,1.32024,1.32028,24.48,False
'2018-07-26T03:58:00',1.32019,1.32024,1.32015,1.32017,67.0,1.32028,1.32033,1.32022,1.32023,89.62,True
'2018-07-26T03:59:00',1.32017,1.32026,1.32016,1.32016,56.74,1.32022,1.32034,1.32022,1.32026,84.73,False
'2018-07-26T04:00:00',1.32017,1.3202,1.32008,1.32008,51.49,1.32026,1.32026,1.32015,1.32017,93.39,False
'2018-07-26T04:01:00',1.32009,1.32014,1.32008,1.32008,37.0,1.32017,1.32021,1.32013,1.32016,49.91,False
'2018-07-26T04:02:00',1.32009,1.32009,1.31999,1.32007,24.49,1.32013,1.32016,1.32004,1.32013,34.86,True
'2018-07-26T04:03:00',1.32005,1.32024,1.3199,1.32022,110.91,1.3201,1.32031,1.31998,1.32029,123.2,False
'2018-07-26T04:04:00',1.32021,1.32033,1.32012,1.32019,105.38,1.32029,1.32038,1.32019,1.32027,154.0,True
'2018-07-26T04:05:00',1.3202,1.32035,1.3202,1.32032,91.47,1.32027,1.32042,1.32027,1.32039,104.55,True
'2018-07-26T04:06:00',1.32032,1.32054,1.32032,1.32049,80.09,1.32039,1.32061,1.32039,1.32056,97.93,True
'2018-07-26T04:07:00',1.3205,1.32061,1.32042,1.32058,88.56,1.32056,1.32068,1.32049,1.32066,100.29,False
'2018-07-26T04:08:00',1.32059,1.3206,1.32048,1.32048,49.6,1.32068,1.32068,1.32057,1.32057,65.07,False
'2018-07-26T04:09:00',1.32048,1.32061,1.32046,1.32048,63.63,1.32056,1.32067,1.32056,1.32057,76.62,False
'2018-07-26T04:10:00',1.32048,1.3205,1.32037,1.32048,36.43,1.32057,1.32059,1.32047,1.32056,37.33,False
'2018-07-26T04:11:00',1.32047,1.32056,1.32047,1.32047,40.39,1.32056,1.32063,1.32055,1.32055,36.98,True
'2018-07-26T04:12:00',1.32047,1.32053,1.32047,1.3205,54.08,1.32057,1.32061,1.32055,1.32058,53.67,True
'2018-07-26T04:13:00',1.32056,1.32058,1.32048,1.32057,63.33,1.32058,1.32066,1.32057,1.32065,88.01,False
'2018-07-26T04:14:00',1.32057,1.3206,1.32047,1.32047,57.92,1.32065,1.32067,1.32056,1.32057,72.77,False
'2018-07-26T04:15:00',1.32047,1.32049,1.32035,1.32036,63.75,1.32057,1.32058,1.32043,1.32043,65.61,False
'2018-07-26T04:16:00',1.32034,1.32035,1.32018,1.32026,52.26,1.3204,1.32045,1.32023,1.32035,47.84,True
'2018-07-26T04:17:00',1.32026,1.3204,1.32026,1.32037,77.03,1.32035,1.3205,1.32035,1.32046,80.17,False
'2018-07-26T04:18:00',1.32037,1.32046,1.32035,1.32036,92.83,1.32047,1.32055,1.32044,1.32047,92.34,True
'2018-07-26T04:19:00',1.32038,1.32046,1.32035,1.32038,71.02,1.32048,1.32055,1.32043,1.32048,87.03,False
'2018-07-26T04:20:00',1.32038,1.32038,1.32027,1.32028,60.15,1.32048,1.32048,1.32036,1.32037,74.73,False
'2018-07-26T04:21:00',1.32028,1.32028,1.32015,1.32022,117.86,1.32037,1.32037,1.32025,1.32031,121.13,False
'2018-07-26T04:22:00',1.32022,1.32022,1.32011,1.32019,121.06,1.32031,1.32031,1.3202,1.32026,96.25,False
'2018-07-26T04:23:00',1.32019,1.32019,1.32001,1.32003,59.04,1.32025,1.32026,1.32008,1.32009,41.39,True
'2018-07-26T04:24:00',1.32,1.32007,1.31995,1.32005,85.27,1.32009,1.32016,1.32001,1.32016,51.44,False
'2018-07-26T04:25:00',1.32007,1.32009,1.31995,1.31996,156.19,1.32016,1.32017,1.32002,1.32005,136.18,False
'2018-07-26T04:26:00',1.31997,1.31998,1.31986,1.31986,149.29,1.32006,1.32007,1.31995,1.31995,118.38,True
'2018-07-26T04:27:00',1.31986,1.32006,1.31985,1.31989,101.91,1.31995,1.32015,1.31993,1.31998,89.71,False
'2018-07-26T04:28:00',1.31989,1.31998,1.31985,1.31986,114.31,1.31998,1.32007,1.31994,1.31995,83.75,False
'2018-07-26T04:29:00',1.31986,1.31996,1.31984,1.31984,102.91,1.31996,1.32006,1.31993,1.31995,81.61,True
'2018-07-26T04:30:00',1.31985,1.31994,1.31979,1.31988,98.24,1.3199,1.32001,1.31987,1.31996,73.01,False
'2018-07-26T04:31:00',1.31986,1.31987,1.31981,1.31984,54.8,1.31996,1.31997,1.31988,1.31991,54.88,True
'2018-07-26T04:32:00',1.31981,1.32,1.31978,1.31997,65.14,1.31989,1.32005,1.31987,1.32005,66.63,True
'2018-07-26T04:33:00',1.31997,1.32007,1.31986,1.32007,42.9,1.32003,1.32015,1.31994,1.32013,43.69,False
'2018-07-26T04:34:00',1.32007,1.32007,1.31987,1.31992,39.38,1.32013,1.32013,1.31995,1.31999,41.14,False
'2018-07-26T04:35:00',1.3199,1.31992,1.31986,1.31986,37.2,1.31999,1.32,1.31996,1.31996,42.5,True
'2018-07-26T04:36:00',1.31987,1.32001,1.31982,1.32001,49.16,1.31996,1.32006,1.31989,1.32006,55.04,False
'2018-07-26T04:37:00',1.31998,1.31999,1.31997,1.31998,34.19,1.32007,1.32008,1.32005,1.32007,44.45,True
'2018-07-26T04:38:00',1.31998,1.32008,1.31998,1.32006,31.46,1.32007,1.32016,1.32007,1.32016,30.23,False
'2018-07-26T04:39:00',1.32006,1.32006,1.3199,1.31991,41.54,1.32016,1.32016,1.31998,1.32002,46.89,True
'2018-07-26T04:40:00',1.31991,1.32008,1.31989,1.32002,55.51,1.32001,1.32016,1.31998,1.3201,68.64,True
'2018-07-26T04:41:00',1.32,1.32012,1.31996,1.32012,94.91,1.32009,1.32019,1.32005,1.32018,83.73,True
'2018-07-26T04:42:00',1.3201,1.32021,1.32009,1.32018,53.96,1.32018,1.32029,1.32016,1.32027,83.56,True
'2018-07-26T04:43:00',1.32018,1.32037,1.32018,1.32033,80.48,1.32028,1.32044,1.32026,1.3204,115.32,False
'2018-07-26T04:44:00',1.32035,1.32035,1.3202,1.3202,64.86,1.3204,1.3204,1.32028,1.32029,108.84,False
'2018-07-26T04:45:00',1.3202,1.32022,1.32009,1.3201,70.73,1.32027,1.32027,1.32018,1.32018,109.02,False
'2018-07-26T04:46:00',1.3201,1.32018,1.31998,1.32003,97.98,1.32018,1.32024,1.32006,1.32007,113.46,False
'2018-07-26T04:47:00',1.32007,1.32015,1.31997,1.32001,45.94,1.32009,1.32018,1.32006,1.32008,57.88,True
'2018-07-26T04:48:00',1.32001,1.32013,1.31997,1.3201,31.68,1.32008,1.32018,1.32006,1.32017,50.48,False
'2018-07-26T04:49:00',1.3201,1.32013,1.31999,1.31999,36.62,1.32018,1.32018,1.32006,1.32006,49.12,True
'2018-07-26T04:50:00',1.31999,1.32014,1.31999,1.3201,25.99,1.32007,1.32018,1.32005,1.32016,31.75,False
'2018-07-26T04:51:00',1.3201,1.3202,1.32009,1.32009,44.74,1.32017,1.32027,1.32017,1.32017,69.99,True
'2018-07-26T04:52:00',1.32009,1.32019,1.32009,1.32019,52.18,1.32017,1.32026,1.32016,1.32025,61.27,True
'2018-07-26T04:53:00',1.32018,1.32027,1.32016,1.32026,34.42,1.32025,1.32032,1.32025,1.32031,40.11,False
'2018-07-26T04:54:00',1.32026,1.32028,1.3201,1.32017,48.29,1.32031,1.32035,1.32016,1.32027,69.62,True
'2018-07-26T04:55:00',1.32017,1.32028,1.32014,1.32028,45.75,1.32026,1.32037,1.32022,1.32037,51.47,False
'2018-07-26T04:56:00',1.32036,1.32036,1.32019,1.32028,91.24,1.32041,1.32044,1.32026,1.32032,90.03,True
'2018-07-26T04:57:00',1.32028,1.32032,1.32027,1.32027,82.92,1.32033,1.3204,1.32033,1.32036,72.6,True
'2018-07-26T04:58:00',1.32027,1.32034,1.32024,1.32032,81.99,1.32035,1.32043,1.32032,1.32041,97.74,False
'2018-07-26T04:59:00',1.32031,1.32033,1.32023,1.32029,76.59,1.32038,1.32041,1.3203,1.32037,61.3,False
'2018-07-26T05:00:00',1.32029,1.32031,1.32016,1.32025,131.42,1.32038,1.32041,1.32025,1.32032,93.67,True
'2018-07-26T05:01:00',1.32024,1.32033,1.3202,1.32031,55.79,1.32032,1.32041,1.32024,1.32041,48.17,True
'2018-07-26T05:02:00',1.32033,1.32048,1.32033,1.32043,51.16,1.32042,1.32056,1.32042,1.32051,46.34,True
'2018-07-26T05:03:00',1.32039,1.32047,1.32039,1.32044,30.22,1.32046,1.32054,1.32046,1.32052,38.89,False
'2018-07-26T05:04:00',1.32044,1.32044,1.32038,1.32039,34.28,1.32052,1.32052,1.32047,1.32047,33.91,True
'2018-07-26T05:05:00',1.32041,1.32046,1.3204,1.32046,29.29,1.32049,1.32054,1.32047,1.32053,41.38,False
'2018-07-26T05:06:00',1.32045,1.32046,1.32036,1.32036,44.35,1.32052,1.32056,1.32042,1.32043,49.27,True
'2018-07-26T05:07:00',1.32033,1.32041,1.32033,1.32037,80.03,1.32042,1.3205,1.32041,1.32046,87.36,True
'2018-07-26T05:08:00',1.32036,1.32038,1.32031,1.32037,44.66,1.32047,1.32048,1.32042,1.32047,42.69,False
'2018-07-26T05:09:00',1.32037,1.32039,1.32037,1.32038,13.12,1.32047,1.32047,1.32044,1.32044,10.95,True
'2018-07-26T05:10:00',1.32039,1.32046,1.3203,1.32046,71.71,1.32045,1.32056,1.32039,1.32056,59.58,False
'2018-07-26T05:11:00',1.32047,1.32049,1.32031,1.32031,57.6,1.32056,1.32057,1.32041,1.32041,41.18,False
'2018-07-26T05:12:00',1.32031,1.32035,1.32025,1.32025,69.8,1.32041,1.32046,1.32036,1.32037,63.79,False
'2018-07-26T05:13:00',1.32024,1.32026,1.32017,1.32023,55.64,1.32034,1.32037,1.32026,1.32034,42.75,False
'2018-07-26T05:14:00',1.32018,1.32027,1.32017,1.32023,34.17,1.32027,1.32036,1.32027,1.32034,29.74,True
'2018-07-26T05:15:00',1.32024,1.32027,1.32021,1.32024,36.18,1.32034,1.32038,1.32031,1.32033,39.37,True
'2018-07-26T05:16:00',1.32024,1.32026,1.32023,1.32025,42.51,1.32033,1.32037,1.32033,1.32036,36.32,True
'2018-07-26T05:17:00',1.32027,1.32037,1.32026,1.32036,50.76,1.32036,1.32047,1.32036,1.32047,49.02,False
'2018-07-26T05:18:00',1.32036,1.32037,1.3203,1.32036,35.62,1.32044,1.32044,1.32039,1.32044,29.6,False
'2018-07-26T05:19:00',1.32035,1.32036,1.32024,1.32026,55.93,1.32044,1.32044,1.32034,1.32034,46.9,True
'2018-07-26T05:20:00',1.32023,1.32033,1.3202,1.32026,40.47,1.32028,1.32044,1.32026,1.32036,43.03,False
'2018-07-26T05:21:00',1.32024,1.32026,1.32016,1.32016,27.24,1.32033,1.32034,1.32026,1.32026,26.82,False
'2018-07-26T05:22:00',1.32016,1.32018,1.32007,1.32016,41.89,1.32026,1.32027,1.32018,1.32026,42.36,True
'2018-07-26T05:23:00',1.32016,1.32018,1.32013,1.32017,48.15,1.32027,1.32028,1.32023,1.32027,50.02,True
'2018-07-26T05:24:00',1.32016,1.32027,1.32014,1.32021,45.09,1.32027,1.32033,1.32025,1.3203,71.58,False
'2018-07-26T05:25:00',1.32016,1.3202,1.32008,1.32018,64.74,1.32023,1.32029,1.32018,1.32028,73.56,False
'2018-07-26T05:26:00',1.32016,1.32018,1.32003,1.32004,55.03,1.32028,1.3203,1.32009,1.32011,55.43,True
'2018-07-26T05:27:00',1.32004,1.32007,1.32004,1.32006,23.75,1.3201,1.32015,1.3201,1.32015,24.03,True
'2018-07-26T05:28:00',1.32005,1.3201,1.32004,1.32009,27.96,1.32014,1.32016,1.32012,1.32016,22.27,False
'2018-07-26T05:29:00',1.32007,1.32009,1.31989,1.31997,122.56,1.32017,1.32017,1.31999,1.32006,102.06,False
'2018-07-26T05:30:00',1.31997,1.32003,1.31995,1.31997,38.87,1.32005,1.32014,1.32002,1.32005,38.38,True
'2018-07-26T05:31:00',1.31996,1.32015,1.31991,1.32009,54.15,1.32003,1.32024,1.31999,1.32014,43.72,False
'2018-07-26T05:32:00',1.32008,1.32009,1.31996,1.32007,80.88,1.32013,1.32019,1.32008,1.32018,72.74,False
'2018-07-26T05:33:00',1.32009,1.32012,1.32001,1.32007,47.67,1.32016,1.32022,1.3201,1.32016,44.08,False
'2018-07-26T05:34:00',1.32009,1.32009,1.31997,1.31997,24.27,1.32016,1.32017,1.32008,1.32008,29.45,False
'2018-07-26T05:35:00',1.31997,1.32005,1.31997,1.31997,44.97,1.32007,1.32014,1.32004,1.32006,60.4,False
'2018-07-26T05:36:00',1.31997,1.31998,1.31986,1.31986,48.93,1.32006,1.32009,1.31996,1.31996,45.76,False
'2018-07-26T05:37:00',1.31985,1.31986,1.31979,1.31979,46.28,1.31996,1.31996,1.31989,1.31989,30.46,True
'2018-07-26T05:38:00',1.31979,1.32004,1.31979,1.31998,73.69,1.31989,1.32014,1.31989,1.32007,76.63,True
'2018-07-26T05:39:00',1.31997,1.32006,1.31989,1.32005,74.9,1.32007,1.32016,1.31999,1.32013,69.61,False
'2018-07-26T05:40:00',1.32005,1.32005,1.31994,1.31998,98.38,1.32013,1.32013,1.32004,1.32008,66.94,True
'2018-07-26T05:41:00',1.31998,1.32018,1.31998,1.32018,41.84,1.32006,1.32027,1.32006,1.32026,36.45,True
'2018-07-26T05:42:00',1.32017,1.3202,1.32008,1.32019,21.62,1.32024,1.32029,1.32015,1.32028,20.76,True
'2018-07-26T05:43:00',1.32019,1.32025,1.32016,1.32025,100.77,1.32028,1.32033,1.32023,1.32031,75.69,False
'2018-07-26T05:44:00',1.32024,1.32026,1.32017,1.3202,41.46,1.32032,1.32036,1.32025,1.32026,40.31,False
'2018-07-26T05:45:00',1.32018,1.32018,1.32011,1.32015,37.14,1.32026,1.32027,1.32021,1.32024,28.96,True
'2018-07-26T05:46:00',1.32016,1.32018,1.32016,1.32017,19.0,1.32024,1.32029,1.32024,1.32026,15.92,True
'2018-07-26T05:47:00',1.32016,1.3202,1.32013,1.32018,22.8,1.32025,1.32032,1.32021,1.32028,20.4,True
'2018-07-26T05:48:00',1.32017,1.32021,1.32017,1.32019,12.62,1.32027,1.32029,1.32027,1.32029,8.73,False
'2018-07-26T05:49:00',1.32022,1.3203,1.32016,1.32016,32.56,1.32032,1.32039,1.32025,1.32025,27.82,True
'2018-07-26T05:50:00',1.32016,1.32028,1.32016,1.32019,54.93,1.32025,1.32038,1.32025,1.32028,55.9,False
'2018-07-26T05:51:00',1.3202,1.3202,1.32016,1.32016,21.34,1.32028,1.32028,1.32026,1.32026,21.26,False
'2018-07-26T05:52:00',1.32016,1.32019,1.32007,1.32007,19.16,1.32026,1.32027,1.32013,1.32013,15.49,True
'2018-07-26T05:53:00',1.32009,1.32029,1.32006,1.32026,52.38,1.32014,1.32034,1.32014,1.32034,50.03,True
'2018-07-26T05:54:00',1.32026,1.32029,1.32025,1.32027,14.7,1.32034,1.32039,1.32034,1.32036,11.18,False
'2018-07-26T05:55:00',1.32027,1.32032,1.32026,1.32026,46.83,1.32037,1.32041,1.32036,1.32036,44.37,False
'2018-07-26T05:56:00',1.32026,1.32026,1.32015,1.32015,31.39,1.32036,1.32036,1.32024,1.32026,24.39,True
'2018-07-26T05:57:00',1.32016,1.32016,1.32006,1.32016,52.9,1.32024,1.32027,1.32016,1.32026,39.53,True
'2018-07-26T05:58:00',1.32019,1.32019,1.32016,1.32016,46.98,1.32029,1.32029,1.32026,1.32028,30.54,False
'2018-07-26T05:59:00',1.32016,1.32017,1.32016,1.32016,41.94,1.32028,1.32028,1.32027,1.32028,31.71,False
'2018-07-26T06:00:00',1.32017,1.32021,1.32005,1.32016,53.53,1.32027,1.3203,1.32015,1.32026,37.57,True
'2018-07-26T06:01:00',1.32016,1.32032,1.32016,1.32026,71.99,1.32027,1.32042,1.32025,1.32035,70.04,True
'2018-07-26T06:02:00',1.32026,1.32033,1.32016,1.32027,58.77,1.32035,1.32041,1.32023,1.32035,46.23,False
'2018-07-26T06:03:00',1.32026,1.32027,1.32025,1.32026,44.13,1.32035,1.32035,1.32034,1.32035,25.09,False
'2018-07-26T06:04:00',1.32026,1.32026,1.32017,1.32018,61.43,1.32035,1.32036,1.32025,1.32028,42.62,False
'2018-07-26T06:05:00',1.32018,1.32025,1.32015,1.32016,32.56,1.32025,1.32034,1.32024,1.32026,27.46,False
'2018-07-26T06:06:00',1.32016,1.32016,1.32015,1.32015,69.29,1.32025,1.32025,1.32022,1.32022,22.0,True
'2018-07-26T06:07:00',1.32015,1.32017,1.32015,1.32016,17.62,1.32022,1.32025,1.32022,1.32025,15.7,False
'2018-07-26T06:08:00',1.32016,1.32018,1.32016,1.32016,21.56,1.32025,1.32027,1.32024,1.32024,14.9,False
'2018-07-26T06:09:00',1.32016,1.32021,1.32016,1.32016,38.12,1.32024,1.3203,1.32024,1.32024,29.53,False
'2018-07-26T06:10:00',1.32016,1.32016,1.32015,1.32015,11.62,1.32024,1.32024,1.32022,1.32022,7.0,True
'2018-07-26T06:11:00',1.32013,1.32027,1.32005,1.32027,60.56,1.32018,1.32035,1.32014,1.32035,44.2,True
'2018-07-26T06:12:00',1.32027,1.32033,1.32027,1.32028,35.86,1.32036,1.3204,1.32036,1.32037,38.94,False
'2018-07-26T06:13:00',1.32029,1.32029,1.32026,1.32026,19.08,1.32037,1.32037,1.32035,1.32035,22.36,True
'2018-07-26T06:14:00',1.32026,1.32027,1.32025,1.32027,20.96,1.32035,1.32036,1.32033,1.32036,24.53,False
'2018-07-26T06:15:00',1.32027,1.32027,1.32022,1.32026,18.73,1.32036,1.32036,1.32032,1.32036,17.02,False
'2018-07-26T06:16:00',1.32027,1.32027,1.32015,1.32016,30.56,1.32036,1.32036,1.32021,1.32023,28.68,False
'2018-07-26T06:17:00',1.32016,1.3202,1.32016,1.32016,38.34,1.32023,1.32024,1.32022,1.32022,26.05,True
'2018-07-26T06:18:00',1.32017,1.32027,1.32017,1.32017,58.85,1.32025,1.32035,1.32025,1.32027,63.51,False
'2018-07-26T06:19:00',1.32017,1.32023,1.32015,1.32016,37.47,1.32027,1.32032,1.32023,1.32024,38.45,False
'2018-07-26T06:20:00',1.32015,1.32016,1.32007,1.32014,24.75,1.32022,1.32024,1.32016,1.32023,17.7,True
'2018-07-26T06:21:00',1.32016,1.32021,1.32016,1.32016,19.97,1.32023,1.32028,1.32023,1.32023,10.25,False
'2018-07-26T06:22:00',1.32016,1.32016,1.32006,1.32006,21.89,1.32023,1.32023,1.32015,1.32015,15.22,False
'2018-07-26T06:23:00',1.32006,1.32007,1.32004,1.32005,27.6,1.32017,1.32017,1.32013,1.32016,29.34,False
'2018-07-26T06:24:00',1.32006,1.32006,1.31995,1.31997,16.86,1.32016,1.32016,1.32004,1.32004,22.22,False
'2018-07-26T06:25:00',1.31997,1.31997,1.31996,1.31996,11.22,1.32005,1.32005,1.32005,1.32005,13.73,True
'2018-07-26T06:26:00',1.31992,1.31997,1.31987,1.31996,34.08,1.31998,1.32007,1.31994,1.32006,42.59,False
'2018-07-26T06:27:00',1.31996,1.31996,1.31986,1.31996,39.93,1.32006,1.32007,1.31996,1.32005,48.34,False
'2018-07-26T06:28:00',1.31995,1.31995,1.31987,1.31987,23.11,1.32006,1.32006,1.31997,1.31997,26.16,True
'2018-07-26T06:29:00',1.31987,1.31994,1.31985,1.31994,62.63,1.31997,1.32004,1.31993,1.32004,70.62,True
'2018-07-26T06:30:00',1.31994,1.31995,1.31994,1.31995,38.88,1.32005,1.32006,1.32005,1.32006,23.15,False
'2018-07-26T06:31:00',1.31995,1.31995,1.31994,1.31995,22.12,1.32006,1.32006,1.32004,1.32005,12.16,True
'2018-07-26T06:32:00',1.31995,1.31997,1.31987,1.31997,40.11,1.32004,1.32008,1.31994,1.32008,31.93,True
'2018-07-26T06:33:00',1.31995,1.32005,1.31995,1.32005,14.76,1.32006,1.32014,1.32005,1.32014,13.04,True
'2018-07-26T06:34:00',1.32007,1.32008,1.32005,1.32005,28.82,1.32016,1.32019,1.32015,1.32016,34.87,False
'2018-07-26T06:35:00',1.32005,1.32005,1.31996,1.31996,17.26,1.32014,1.32014,1.32004,1.32004,12.93,False
'2018-07-26T06:36:00',1.31995,1.31995,1.31995,1.31995,7.31,1.32004,1.32006,1.32004,1.32006,7.49,True
'2018-07-26T06:37:00',1.31995,1.32007,1.31995,1.32007,10.61,1.32007,1.32017,1.32007,1.32017,20.07,False
'2018-07-26T06:38:00',1.32006,1.32006,1.31999,1.32002,56.97,1.32017,1.32017,1.3201,1.32011,82.62,True
'2018-07-26T06:39:00',1.32002,1.32006,1.31997,1.32006,35.36,1.3201,1.32015,1.32006,1.32015,35.42,True
'2018-07-26T06:40:00',1.32006,1.32009,1.32003,1.32006,62.14,1.32017,1.3202,1.32012,1.32016,53.47,True
'2018-07-26T06:41:00',1.32006,1.32015,1.32006,1.32015,53.82,1.32016,1.32025,1.32015,1.32023,32.76,False
'2018-07-26T06:42:00',1.32011,1.32016,1.32006,1.32007,27.94,1.32019,1.32024,1.32014,1.32015,20.68,False
'2018-07-26T06:43:00',1.32006,1.32007,1.32005,1.32007,12.0,1.32015,1.32016,1.32013,1.32014,8.49,False
'2018-07-26T06:44:00',1.32008,1.32015,1.32006,1.32006,38.07,1.32014,1.32026,1.32013,1.32013,31.12,True
'2018-07-26T06:45:00',1.32006,1.32015,1.32006,1.32014,14.87,1.32015,1.32024,1.32015,1.32023,15.73,True
'2018-07-26T06:46:00',1.32012,1.32018,1.3201,1.32015,29.57,1.32019,1.32028,1.32018,1.32024,22.82,False
'2018-07-26T06:47:00',1.32016,1.32018,1.32015,1.32015,21.11,1.32025,1.32027,1.32023,1.32024,14.6,True
'2018-07-26T06:48:00',1.32017,1.32018,1.32016,1.32016,17.18,1.32024,1.32027,1.32023,1.32023,10.2,True
'2018-07-26T06:49:00',1.32016,1.32018,1.32016,1.32016,25.94,1.32027,1.32027,1.32024,1.32026,17.2,False
'2018-07-26T06:50:00',1.32016,1.32017,1.32006,1.32006,33.21,1.32026,1.32026,1.32016,1.32016,30.31,True
'2018-07-26T06:51:00',1.32006,1.32019,1.32006,1.32017,44.01,1.32017,1.32024,1.32015,1.32024,39.16,True
'2018-07-26T06:52:00',1.32018,1.32018,1.32011,1.32017,22.87,1.32023,1.32026,1.32018,1.32026,27.04,False
'2018-07-26T06:53:00',1.32016,1.32016,1.32006,1.32007,26.86,1.32023,1.32023,1.32013,1.32016,21.47,False
'2018-07-26T06:54:00',1.32006,1.32007,1.32006,1.32007,14.88,1.32016,1.32017,1.32016,1.32016,12.75,True
'2018-07-26T06:55:00',1.32006,1.32016,1.32004,1.32015,39.45,1.32016,1.32026,1.32013,1.32025,43.51,False
'2018-07-26T06:56:00',1.32015,1.32016,1.32015,1.32015,25.44,1.32026,1.32026,1.32023,1.32023,15.69,True
'2018-07-26T06:57:00',1.32015,1.32026,1.32015,1.32024,70.4,1.32027,1.32035,1.32026,1.32033,52.77,False
'2018-07-26T06:58:00',1.32021,1.32026,1.32017,1.32019,58.51,1.32029,1.32035,1.32023,1.32028,49.88,False
'2018-07-26T06:59:00',1.32018,1.3202,1.32006,1.32006,61.84,1.32026,1.32028,1.32014,1.32015,54.35,False
'2018-07-26T07:00:00',1.32006,1.32006,1.31995,1.31995,48.74,1.32015,1.32016,1.32004,1.32004,56.0,False
'2018-07-26T07:01:00',1.31995,1.31996,1.31986,1.31987,44.88,1.32004,1.32006,1.31993,1.31997,49.65,False
'2018-07-26T07:02:00',1.31988,1.31989,1.3198,1.31985,29.0,1.31997,1.31998,1.31989,1.31995,38.5,True
'2018-07-26T07:03:00',1.31984,1.31994,1.31983,1.31993,43.85,1.31993,1.32003,1.31992,1.32003,40.6,True
'2018-07-26T07:04:00',1.31993,1.31997,1.31987,1.31997,71.22,1.32002,1.32007,1.31997,1.32006,59.42,False
'2018-07-26T07:05:00',1.31997,1.32007,1.31993,1.31995,88.43,1.32006,1.32015,1.32001,1.32004,93.13,False
'2018-07-26T07:06:00',1.31995,1.31997,1.31981,1.31981,59.87,1.32004,1.32006,1.31992,1.31992,44.65,True
'2018-07-26T07:07:00',1.31984,1.31989,1.31984,1.31985,36.57,1.31994,1.31997,1.31991,1.31994,29.24,False
'2018-07-26T07:08:00',1.31986,1.31986,1.31978,1.31978,20.46,1.31994,1.31994,1.31988,1.31988,13.68,True
'2018-07-26T07:09:00',1.31982,1.31986,1.31982,1.31986,6.99,1.31988,1.31994,1.31988,1.31991,5.32,False
'2018-07-26T07:10:00',1.31986,1.31987,1.31978,1.31983,48.59,1.31991,1.31991,1.31987,1.31991,42.99,False
'2018-07-26T07:11:00',1.31981,1.31981,1.3197,1.31975,36.47,1.3199,1.3199,1.31978,1.31984,36.47,True
'2018-07-26T07:12:00',1.31975,1.31987,1.31975,1.31976,48.6,1.31984,1.31991,1.31983,1.31986,50.0,False
'2018-07-26T07:13:00',1.31978,1.31987,1.31976,1.31977,85.55,1.31986,1.31997,1.31983,1.31983,86.03,False
'2018-07-26T07:14:00',1.31977,1.31982,1.31964,1.31965,54.22,1.31983,1.31992,1.31971,1.31973,42.34,True
'2018-07-26T07:15:00',1.31966,1.31994,1.31966,1.31989,136.19,1.31973,1.32004,1.31973,1.31996,128.7,False
'2018-07-26T07:16:00',1.31988,1.31994,1.31983,1.31985,71.85,1.31996,1.32002,1.31993,1.31993,56.1,False
'2018-07-26T07:17:00',1.31985,1.31987,1.31975,1.3198,73.76,1.31993,1.31996,1.31983,1.31988,64.25,False
'2018-07-26T07:18:00',1.3198,1.31988,1.31975,1.31977,68.33,1.31988,1.31996,1.31984,1.31986,71.99,False
'2018-07-26T07:19:00',1.31977,1.31978,1.31975,1.31976,42.47,1.31986,1.31986,1.31984,1.31986,31.34,True
'2018-07-26T07:20:00',1.31976,1.31989,1.31976,1.31987,31.55,1.31983,1.31997,1.31983,1.31996,25.78,True
'2018-07-26T07:21:00',1.31987,1.31992,1.31987,1.31989,21.94,1.31993,1.32001,1.31993,1.31999,16.5,True
'2018-07-26T07:22:00',1.31991,1.32007,1.31988,1.31998,45.58,1.32,1.32016,1.31996,1.32008,47.31,False
'2018-07-26T07:23:00',1.31998,1.31998,1.31995,1.31997,22.27,1.32008,1.32008,1.32003,1.32007,24.6,False
'2018-07-26T07:24:00',1.31999,1.31999,1.31995,1.31995,62.08,1.32007,1.32009,1.32006,1.32008,55.01,False
'2018-07-26T07:25:00',1.31996,1.31996,1.3198,1.31985,63.13,1.32006,1.32006,1.3199,1.31996,49.11,True
'2018-07-26T07:26:00',1.31985,1.31991,1.31985,1.31991,28.34,1.31994,1.32002,1.31994,1.32002,21.82,True
'2018-07-26T07:27:00',1.31995,1.32005,1.31987,1.32004,24.38,1.32002,1.32015,1.31994,1.32015,19.55,True
'2018-07-26T07:28:00',1.32004,1.32006,1.31996,1.32006,23.9,1.32014,1.32014,1.32004,1.32014,28.78,False
'2018-07-26T07:29:00',1.32006,1.32006,1.31996,1.31996,55.95,1.32015,1.32015,1.32004,1.32006,44.92,True
'2018-07-26T07:30:00',1.31996,1.32,1.31995,1.31997,33.86,1.32006,1.32008,1.32005,1.32008,47.19,True
'2018-07-26T07:31:00',1.31997,1.32005,1.31995,1.32001,35.53,1.32007,1.32012,1.32006,1.3201,43.41,False
'2018-07-26T07:32:00',1.32002,1.32002,1.31988,1.31988,64.48,1.32012,1.32012,1.31995,1.31995,75.35,True
'2018-07-26T07:33:00',1.31989,1.32006,1.31989,1.31998,45.35,1.31997,1.32014,1.31997,1.32007,51.8,False
'2018-07-26T07:34:00',1.31998,1.31998,1.31978,1.31978,44.91,1.32007,1.32007,1.31986,1.31986,47.53,True
'2018-07-26T07:35:00',1.31977,1.31991,1.31977,1.31987,31.56,1.31986,1.31998,1.31986,1.31996,43.25,False
'2018-07-26T07:36:00',1.31987,1.3199,1.31979,1.31981,43.96,1.31997,1.31999,1.31988,1.3199,50.94,True
'2018-07-26T07:37:00',1.31983,1.31996,1.31983,1.3199,31.29,1.31992,1.32002,1.31992,1.32001,37.71,True
'2018-07-26T07:38:00',1.3199,1.32001,1.3199,1.31999,64.11,1.32,1.32011,1.31999,1.32006,51.07,True
'2018-07-26T07:39:00',1.31998,1.32015,1.31996,1.32015,58.52,1.32006,1.32025,1.32004,1.32025,49.95,True
'2018-07-26T07:40:00',1.32012,1.32031,1.3201,1.32021,119.69,1.32022,1.32042,1.32019,1.32031,115.95,True
'2018-07-26T07:41:00',1.32022,1.32041,1.32021,1.32036,97.6,1.32031,1.3205,1.32031,1.32046,62.45,False
'2018-07-26T07:42:00',1.32036,1.32038,1.32034,1.32036,101.02,1.32046,1.32047,1.32044,1.32046,85.82,False
'2018-07-26T07:43:00',1.32036,1.32037,1.32026,1.32029,127.18,1.32046,1.32046,1.32033,1.32037,98.93,False
'2018-07-26T07:44:00',1.3203,1.32032,1.32027,1.32027,91.78,1.32039,1.32041,1.32036,1.32037,72.23,False
'2018-07-26T07:45:00',1.32027,1.32027,1.32014,1.32015,62.21,1.32037,1.32037,1.32023,1.32024,34.69,True
'2018-07-26T07:46:00',1.32015,1.32018,1.32015,1.32016,69.1,1.32024,1.32024,1.32024,1.32024,30.12,True
'2018-07-26T07:47:00',1.32016,1.32038,1.32016,1.32036,96.73,1.32024,1.32047,1.32024,1.32046,68.49,False
'2018-07-26T07:48:00',1.32037,1.32037,1.32025,1.32026,48.31,1.32046,1.32046,1.32033,1.32033,33.16,False
'2018-07-26T07:49:00',1.32025,1.32025,1.32015,1.32017,72.85,1.32033,1.32033,1.32024,1.32025,54.92,False
'2018-07-26T07:50:00',1.32016,1.32017,1.32004,1.32009,71.18,1.32025,1.32025,1.32014,1.32014,42.85,False
'2018-07-26T07:51:00',1.32005,1.32005,1.31997,1.31998,87.08,1.32014,1.32014,1.32004,1.32007,89.24,True
'2018-07-26T07:52:00',1.32001,1.32026,1.32001,1.32023,93.6,1.32007,1.32037,1.32007,1.32032,84.76,False
'2018-07-26T07:53:00',1.32024,1.32024,1.32007,1.32007,64.8,1.32032,1.32032,1.32016,1.32016,82.87,True
'2018-07-26T07:54:00',1.32007,1.32017,1.32007,1.32017,54.6,1.32018,1.32027,1.32016,1.32025,50.73,False
'2018-07-26T07:55:00',1.32017,1.32018,1.32009,1.32009,68.86,1.32027,1.32029,1.32017,1.32019,60.43,True
'2018-07-26T07:56:00',1.3201,1.32037,1.3201,1.32016,96.92,1.32019,1.32047,1.32019,1.32025,79.86,False
'2018-07-26T07:57:00',1.32017,1.32029,1.32015,1.32015,63.18,1.32026,1.32038,1.32023,1.32026,64.86,True
'2018-07-26T07:58:00',1.32016,1.32017,1.32016,1.32017,23.34,1.32023,1.32026,1.32023,1.32026,21.18,False
'2018-07-26T07:59:00',1.32017,1.32017,1.32007,1.32007,13.82,1.32023,1.32025,1.32016,1.32016,14.83,True
'2018-07-26T08:00:00',1.32009,1.32039,1.32005,1.32029,58.68,1.32015,1.32045,1.32015,1.32036,92.08,False
'2018-07-26T08:01:00',1.32029,1.32042,1.32005,1.32005,55.49,1.32037,1.32048,1.32015,1.32015,78.99,True
'2018-07-26T08:02:00',1.32001,1.32027,1.31997,1.32025,112.89,1.32008,1.32036,1.32003,1.32036,125.64,False
'2018-07-26T08:03:00',1.32026,1.32028,1.32014,1.32017,53.41,1.32036,1.32036,1.32022,1.32026,55.63,False
'2018-07-26T08:04:00',1.32017,1.32017,1.32005,1.32005,34.2,1.32025,1.32026,1.32015,1.32016,45.14,False
'2018-07-26T08:05:00',1.32006,1.32006,1.31995,1.31999,55.55,1.32015,1.32015,1.32004,1.32006,59.22,False
'2018-07-26T08:06:00',1.31998,1.32011,1.31996,1.31998,84.74,1.32006,1.32019,1.32005,1.32006,96.98,False
'2018-07-26T08:07:00',1.31997,1.32,1.31954,1.31954,145.58,1.32007,1.32007,1.31962,1.31963,128.74,False
'2018-07-26T08:08:00',1.31954,1.31962,1.31944,1.3195,136.88,1.31963,1.31971,1.31952,1.31959,106.24,True
'2018-07-26T08:09:00',1.3195,1.31954,1.31945,1.31951,108.92,1.31959,1.31962,1.3195,1.3196,67.17,False
'2018-07-26T08:10:00',1.31948,1.31948,1.31935,1.31946,77.18,1.31954,1.31958,1.31943,1.31954,61.48,True
'2018-07-26T08:11:00',1.31946,1.31959,1.31939,1.31948,78.73,1.31951,1.31965,1.31948,1.31955,86.94,True
'2018-07-26T08:12:00',1.31947,1.31974,1.31947,1.31961,75.58,1.31958,1.31985,1.31957,1.3197,99.93,True
'2018-07-26T08:13:00',1.31958,1.31965,1.31956,1.31964,39.67,1.3197,1.31974,1.31968,1.31974,37.75,False
'2018-07-26T08:14:00',1.31965,1.31965,1.31945,1.31946,66.92,1.31974,1.31974,1.31954,1.31956,88.25,True
'2018-07-26T08:15:00',1.31946,1.31995,1.31946,1.31995,173.65,1.31956,1.32005,1.31956,1.32005,162.74,False
'2018-07-26T08:16:00',1.31995,1.31996,1.31978,1.31988,119.02,1.32005,1.32006,1.31985,1.31997,183.59,True
'2018-07-26T08:17:00',1.31988,1.32009,1.31988,1.32001,109.92,1.31996,1.32018,1.31996,1.32008,145.77,True
'2018-07-26T08:18:00',1.32001,1.32011,1.31984,1.32003,152.76,1.32007,1.32018,1.3199,1.32009,126.76,True
'2018-07-26T08:19:00',1.32001,1.32037,1.31999,1.32036,187.46,1.32009,1.32047,1.32007,1.32046,187.94,False
'2018-07-26T08:20:00',1.32036,1.3204,1.3202,1.32027,146.02,1.32041,1.32046,1.3203,1.32036,135.58,True
'2018-07-26T08:21:00',1.32028,1.32056,1.32028,1.32055,122.86,1.32036,1.32065,1.32036,1.32065,113.94,True
'2018-07-26T08:22:00',1.32055,1.3207,1.32053,1.32057,165.91,1.32066,1.32079,1.32063,1.32067,129.32,True
'2018-07-26T08:23:00',1.32058,1.32107,1.3205,1.32107,191.98,1.32068,1.32115,1.32058,1.32113,219.51,False
'2018-07-26T08:24:00',1.32104,1.32115,1.32084,1.32087,190.19,1.32109,1.32123,1.32095,1.32097,225.02,False
'2018-07-26T08:25:00',1.32087,1.32107,1.32062,1.32072,178.65,1.32097,1.32118,1.32069,1.32077,188.23,False
'2018-07-26T08:26:00',1.32073,1.32078,1.32043,1.32049,221.49,1.32077,1.32087,1.32049,1.32058,205.7,False
'2018-07-26T08:27:00',1.32049,1.32049,1.31989,1.31997,204.29,1.32058,1.32058,1.31998,1.32006,227.92,False
'2018-07-26T08:28:00',1.31997,1.32019,1.31985,1.31988,106.87,1.32006,1.32026,1.31992,1.31992,106.93,True
'2018-07-26T08:29:00',1.31987,1.31999,1.31986,1.31987,95.27,1.31991,1.32006,1.31991,1.31996,98.0,True
'2018-07-26T08:30:00',1.31987,1.32034,1.31987,1.32008,137.27,1.31993,1.3204,1.31993,1.32015,193.81,False
'2018-07-26T08:31:00',1.32008,1.32021,1.31986,1.31986,148.43,1.32015,1.32028,1.31994,1.31994,147.38,False
'2018-07-26T08:32:00',1.31986,1.31992,1.31977,1.31986,135.01,1.31994,1.32001,1.31985,1.31992,149.08,True
'2018-07-26T08:33:00',1.31987,1.31991,1.31968,1.31987,85.76,1.31993,1.31998,1.31976,1.31997,118.1,False
'2018-07-26T08:34:00',1.31987,1.31989,1.31976,1.31976,48.48,1.31996,1.31997,1.31985,1.31986,81.49,False
'2018-07-26T08:35:00',1.31978,1.31978,1.31956,1.31976,107.65,1.31988,1.31988,1.31966,1.31984,134.2,True
'2018-07-26T08:36:00',1.31976,1.31995,1.3197,1.31982,110.42,1.31984,1.32006,1.3198,1.31989,165.64,True
'2018-07-26T08:37:00',1.31979,1.32,1.31969,1.32,90.49,1.31987,1.32009,1.31978,1.32009,124.53,False
'2018-07-26T08:38:00',1.32001,1.32005,1.31966,1.31966,127.25,1.32011,1.32014,1.31976,1.31977,129.9,False
'2018-07-26T08:39:00',1.31966,1.31978,1.31956,1.31957,126.27,1.31977,1.31985,1.31966,1.31966,109.83,True
'2018-07-26T08:40:00',1.31957,1.31967,1.31948,1.31965,99.05,1.31966,1.31975,1.31953,1.3197,75.01,False
'2018-07-26T08:41:00',1.31964,1.31967,1.31944,1.31944,77.57,1.31968,1.31974,1.3195,1.31952,83.9,False
'2018-07-26T08:42:00',1.31944,1.31945,1.31924,1.31924,171.81,1.31953,1.31954,1.3193,1.3193,123.09,True
'2018-07-26T08:43:00',1.31924,1.31944,1.31911,1.31925,148.19,1.3193,1.31953,1.31919,1.3193,99.95,False
'2018-07-26T08:44:00',1.31926,1.31927,1.31914,1.31914,159.15,1.31932,1.31934,1.3192,1.3192,91.68,True
'2018-07-26T08:45:00',1.31915,1.31946,1.31915,1.31935,259.05,1.31921,1.31955,1.31921,1.31944,180.71,True
'2018-07-26T08:46:00',1.31935,1.31965,1.31934,1.31965,114.86,1.31943,1.31975,1.31942,1.31975,120.33,True
'2018-07-26T08:47:00',1.31965,1.31988,1.31956,1.31975,124.54,1.31973,1.31996,1.31965,1.31982,165.86,False
'2018-07-26T08:48:00',1.31971,1.31971,1.31943,1.31954,175.43,1.31981,1.31981,1.31947,1.31963,183.44,False
'2018-07-26T08:49:00',1.31956,1.31958,1.31944,1.3195,95.21,1.31964,1.31966,1.31953,1.31957,95.8,True
'2018-07-26T08:50:00',1.3195,1.31978,1.31948,1.31978,60.87,1.31957,1.31988,1.31955,1.31986,80.17,True
'2018-07-26T08:51:00',1.31978,1.31988,1.31974,1.31986,81.28,1.31986,1.31996,1.31983,1.31996,57.02,False
'2018-07-26T08:52:00',1.31987,1.31987,1.31956,1.31967,173.54,1.31996,1.31996,1.31965,1.31976,123.21,True
'2018-07-26T08:53:00',1.31968,1.31998,1.31968,1.31998,91.53,1.31976,1.32006,1.31976,1.32006,65.1,True
'2018-07-26T08:54:00',1.31998,1.32007,1.31986,1.32007,124.45,1.32006,1.32014,1.31995,1.32014,140.68,False
'2018-07-26T08:55:00',1.32005,1.32007,1.31965,1.31978,137.57,1.32012,1.32013,1.31974,1.31987,99.32,False
'2018-07-26T08:56:00',1.31978,1.31978,1.31947,1.31949,145.67,1.31987,1.31987,1.31955,1.31956,114.73,False
'2018-07-26T08:57:00',1.31948,1.3196,1.31944,1.31948,174.14,1.31957,1.31968,1.31953,1.31956,140.57,True
'2018-07-26T08:58:00',1.31948,1.31962,1.31939,1.31958,126.07,1.31954,1.31971,1.31947,1.31968,126.46,False
'2018-07-26T08:59:00',1.31958,1.31964,1.31925,1.31948,261.26,1.31967,1.31973,1.31933,1.31955,203.39,False
'2018-07-26T09:00:00',1.31947,1.31971,1.31937,1.31948,242.48,1.31955,1.31979,1.31943,1.31955,187.59,True
'2018-07-26T09:01:00',1.31948,1.31987,1.31948,1.31987,202.1,1.31955,1.31997,1.31955,1.31997,162.35,True
'2018-07-26T09:02:00',1.31988,1.32005,1.31987,1.31996,193.22,1.31997,1.32014,1.31996,1.32004,247.2,True
'2018-07-26T09:03:00',1.31993,1.32012,1.31985,1.31996,130.14,1.32,1.32019,1.31994,1.32006,130.72,True
'2018-07-26T09:04:00',1.32002,1.32022,1.32002,1.32015,139.28,1.32009,1.32029,1.32009,1.32023,141.19,False
'2018-07-26T09:05:00',1.32015,1.32025,1.31984,1.31984,198.77,1.32023,1.32033,1.31991,1.31992,135.33,False
'2018-07-26T09:06:00',1.31984,1.31984,1.31972,1.31972,137.0,1.31992,1.31993,1.31978,1.31979,57.84,True
'2018-07-26T09:07:00',1.31973,1.31984,1.31963,1.31974,150.39,1.31977,1.31992,1.31967,1.31978,72.91,True
'2018-07-26T09:08:00',1.31974,1.31975,1.31959,1.31975,135.33,1.31978,1.3198,1.31965,1.3198,61.86,True
'2018-07-26T09:09:00',1.31974,1.31995,1.31972,1.31984,203.69,1.31981,1.32005,1.31977,1.31991,100.23,True
'2018-07-26T09:10:00',1.31985,1.31995,1.31982,1.31984,174.73,1.31992,1.32003,1.31989,1.31993,78.17,False
'2018-07-26T09:11:00',1.31984,1.31984,1.31964,1.31965,145.93,1.31993,1.31993,1.3197,1.31973,83.23,True
'2018-07-26T09:12:00',1.31965,1.32005,1.31957,1.32005,159.31,1.31972,1.32014,1.31964,1.32013,133.81,False
'2018-07-26T09:13:00',1.32005,1.32017,1.31998,1.32004,114.65,1.32013,1.32026,1.32007,1.32014,78.3,True
'2018-07-26T09:14:00',1.32004,1.32025,1.32004,1.32006,132.03,1.32014,1.32033,1.32011,1.32012,103.26,False
'2018-07-26T09:15:00',1.32007,1.3201,1.31993,1.31995,153.27,1.32017,1.32017,1.31999,1.32002,72.42,True
'2018-07-26T09:16:00',1.32003,1.32026,1.32003,1.32014,253.04,1.32006,1.32036,1.32006,1.32021,132.78,False
'2018-07-26T09:17:00',1.32015,1.32015,1.32012,1.32012,83.69,1.32023,1.32023,1.32017,1.32022,38.72,True
'2018-07-26T09:18:00',1.32014,1.32025,1.32003,1.32014,164.41,1.32019,1.32033,1.32009,1.32024,103.06,True
'2018-07-26T09:19:00',1.32014,1.32019,1.32004,1.32015,125.05,1.32024,1.32027,1.32012,1.32023,87.03,True
'2018-07-26T09:20:00',1.32014,1.32029,1.32014,1.32026,127.04,1.32024,1.32035,1.32022,1.32033,133.9,True
'2018-07-26T09:21:00',1.32027,1.3204,1.32017,1.32038,150.9,1.32034,1.32045,1.32027,1.32044,171.19,True
'2018-07-26T09:22:00',1.32037,1.32049,1.32036,1.32044,98.75,1.32044,1.32056,1.32043,1.32052,102.65,False
'2018-07-26T09:23:00',1.32045,1.32053,1.32034,1.32035,107.67,1.32047,1.32058,1.32042,1.32044,106.9,False
'2018-07-26T09:24:00',1.32035,1.32035,1.32004,1.32004,185.6,1.32043,1.32043,1.32012,1.32014,178.62,False
'2018-07-26T09:25:00',1.32003,1.32005,1.31995,1.31995,76.09,1.3201,1.32015,1.32002,1.32003,82.7,False
'2018-07-26T09:26:00',1.31995,1.32,1.31974,1.31975,117.42,1.32003,1.32008,1.31983,1.31983,100.42,True
'2018-07-26T09:27:00',1.31975,1.31979,1.31975,1.31975,64.84,1.31983,1.31986,1.31983,1.31985,65.47,False
'2018-07-26T09:28:00',1.31975,1.31979,1.31963,1.31974,101.84,1.31983,1.31988,1.31971,1.31984,82.9,False
'2018-07-26T09:29:00',1.31975,1.31976,1.31924,1.31936,143.51,1.31984,1.31985,1.31933,1.31948,160.14,False
'2018-07-26T09:30:00',1.31937,1.31937,1.31915,1.31919,159.75,1.31944,1.31944,1.31923,1.31927,185.38,False
'2018-07-26T09:31:00',1.31919,1.31928,1.31916,1.31916,77.94,1.31927,1.31937,1.31924,1.31924,110.38,False
'2018-07-26T09:32:00',1.31916,1.31926,1.31878,1.31883,138.41,1.31924,1.31935,1.31885,1.31892,138.17,False
'2018-07-26T09:33:00',1.31885,1.31891,1.31875,1.31877,99.72,1.31893,1.31898,1.31883,1.31884,100.43,True
'2018-07-26T09:34:00',1.31876,1.31879,1.31866,1.31878,145.71,1.31883,1.31886,1.31875,1.31886,114.99,True
'2018-07-26T09:35:00',1.3188,1.31882,1.31851,1.31882,167.22,1.31888,1.3189,1.31857,1.3189,145.01,False
'2018-07-26T09:36:00',1.31883,1.31901,1.31875,1.31876,107.56,1.3189,1.31907,1.31884,1.31885,126.99,False
'2018-07-26T09:37:00',1.31876,1.3188,1.31855,1.31856,140.75,1.31885,1.31886,1.31862,1.31865,125.98,True
'2018-07-26T09:38:00',1.31856,1.31878,1.31849,1.31867,216.57,1.31865,1.31887,1.31857,1.31875,172.79,False
'2018-07-26T09:39:00',1.31867,1.31877,1.31856,1.31867,104.76,1.31875,1.31884,1.31865,1.31873,103.51,False
'2018-07-26T09:40:00',1.31866,1.31866,1.31821,1.31825,167.75,1.31871,1.31871,1.31825,1.31834,125.24,True
'2018-07-26T09:41:00',1.31824,1.31843,1.31817,1.31828,193.77,1.31831,1.31848,1.31823,1.31834,134.69,True
'2018-07-26T09:42:00',1.3183,1.31837,1.31806,1.31828,220.9,1.31835,1.31842,1.31814,1.31837,153.1,True
'2018-07-26T09:43:00',1.31828,1.31841,1.31827,1.31838,141.5,1.31836,1.31848,1.31834,1.31846,217.06,True
'2018-07-26T09:44:00',1.31836,1.31875,1.31836,1.3187,166.08,1.31844,1.31881,1.31842,1.31876,148.09,False
'2018-07-26T09:45:00',1.31872,1.31875,1.31865,1.31869,126.45,1.31877,1.31882,1.31872,1.31876,151.57,False
'2018-07-26T09:46:00',1.3187,1.31874,1.31846,1.31846,121.85,1.31877,1.31882,1.31853,1.31854,168.05,True
'2018-07-26T09:47:00',1.31848,1.31853,1.31836,1.31847,118.85,1.31854,1.31858,1.31842,1.31857,129.88,True
'2018-07-26T09:48:00',1.31849,1.31861,1.31848,1.31858,81.1,1.31857,1.31868,1.31857,1.31866,102.7,False
'2018-07-26T09:49:00',1.31858,1.31873,1.31856,1.31857,98.75,1.31866,1.31878,1.31864,1.31867,136.25,True
'2018-07-26T09:50:00',1.31857,1.31886,1.31856,1.31877,111.2,1.31865,1.31892,1.31863,1.31886,116.57,True
'2018-07-26T09:51:00',1.31879,1.31911,1.31879,1.31898,92.41,1.31887,1.31916,1.31887,1.31904,132.38,False
'2018-07-26T09:52:00',1.31899,1.319,1.31885,1.31887,51.42,1.31904,1.31906,1.31894,1.31895,100.15,True
'2018-07-26T09:53:00',1.31883,1.3191,1.31877,1.31897,102.67,1.31888,1.31916,1.31886,1.31907,127.55,False
'2018-07-26T09:54:00',1.31897,1.31904,1.3189,1.31891,79.37,1.31904,1.3191,1.31899,1.31901,63.74,False
'2018-07-26T09:55:00',1.31891,1.31897,1.31881,1.31887,103.9,1.319,1.31905,1.3189,1.31895,119.83,False
'2018-07-26T09:56:00',1.31886,1.31893,1.31882,1.31884,80.66,1.31895,1.31902,1.3189,1.31891,92.73,False
'2018-07-26T09:57:00',1.31884,1.31887,1.31856,1.31877,127.82,1.31891,1.31897,1.31865,1.31885,165.9,True
'2018-07-26T09:58:00',1.31877,1.31892,1.31868,1.31882,98.86,1.31886,1.319,1.31876,1.31892,136.38,True
'2018-07-26T09:59:00',1.31883,1.31931,1.31883,1.31929,133.18,1.31892,1.31938,1.31891,1.31938,208.6,False
'2018-07-26T10:00:00',1.31929,1.31933,1.31913,1.31913,117.58,1.31939,1.31941,1.31921,1.31923,172.0,False
'2018-07-26T10:01:00',1.31915,1.31915,1.31867,1.31867,164.98,1.31922,1.31922,1.31875,1.31877,117.99,True
'2018-07-26T10:02:00',1.31867,1.31892,1.31866,1.31879,140.57,1.31876,1.31898,1.31875,1.31889,150.11,True
'2018-07-26T10:03:00',1.31878,1.31907,1.31878,1.31905,139.01,1.31887,1.31915,1.31887,1.31911,189.15,False
'2018-07-26T10:04:00',1.31901,1.31913,1.31899,1.31899,80.58,1.31908,1.31919,1.31908,1.31908,156.09,False
'2018-07-26T10:05:00',1.31901,1.31907,1.31887,1.31888,124.7,1.31909,1.31913,1.31893,1.31898,202.08,True
'2018-07-26T10:06:00',1.31888,1.31907,1.31888,1.31893,112.53,1.31896,1.31914,1.31896,1.31902,158.53,True
'2018-07-26T10:07:00',1.31893,1.31911,1.31887,1.31906,118.26,1.31903,1.31917,1.31894,1.31912,134.04,True
'2018-07-26T10:08:00',1.31904,1.31943,1.31903,1.3194,98.06,1.3191,1.31947,1.31908,1.31946,135.47,False
'2018-07-26T10:09:00',1.31942,1.31942,1.31917,1.31917,104.42,1.31946,1.31947,1.31925,1.31925,132.49,False
'2018-07-26T10:10:00',1.31917,1.31924,1.31905,1.31908,117.43,1.31925,1.31932,1.31914,1.31916,137.52,False
'2018-07-26T10:11:00',1.31908,1.31909,1.31896,1.31897,90.14,1.31918,1.31918,1.31903,1.31906,80.62,False
'2018-07-26T10:12:00',1.31896,1.319,1.31885,1.31886,215.16,1.31906,1.31908,1.31891,1.31891,135.41,False
'2018-07-26T10:13:00',1.31886,1.31886,1.31856,1.31856,168.37,1.31894,1.31896,1.31862,1.31862,138.68,True
'2018-07-26T10:14:00',1.31857,1.31865,1.31846,1.31857,193.22,1.31863,1.31874,1.31854,1.31867,133.28,False
'2018-07-26T10:15:00',1.31857,1.31859,1.31847,1.31848,188.23,1.31866,1.31867,1.31854,1.31855,109.29,False
'2018-07-26T10:16:00',1.31848,1.31854,1.31827,1.31837,188.12,1.31855,1.31863,1.31833,1.31845,146.31,True
'2018-07-26T10:17:00',1.31836,1.31853,1.31836,1.31852,101.53,1.31846,1.31861,1.31844,1.31861,95.65,True
'2018-07-26T10:18:00',1.31852,1.31864,1.31843,1.31858,93.11,1.31861,1.31872,1.31852,1.31866,82.46,False
'2018-07-26T10:19:00',1.31858,1.31859,1.31795,1.31797,206.07,1.31866,1.31866,1.31804,1.31806,191.79,True
'2018-07-26T10:20:00',1.31798,1.3182,1.31798,1.31818,135.07,1.31806,1.31828,1.31806,1.31826,132.2,False
'2018-07-26T10:21:00',1.31818,1.31823,1.318,1.31804,130.33,1.31827,1.31829,1.31809,1.31811,108.07,False
'2018-07-26T10:22:00',1.31804,1.31807,1.31794,1.31801,155.65,1.31812,1.31817,1.31803,1.3181,159.52,False
'2018-07-26T10:23:00',1.31799,1.31807,1.31796,1.31801,136.4,1.31807,1.31815,1.31803,1.31809,90.56,False
'2018-07-26T10:24:00',1.31804,1.31805,1.31768,1.31786,176.02,1.31812,1.31812,1.31777,1.31795,160.01,True
'2018-07-26T10:25:00',1.3179,1.31795,1.31776,1.3179,139.14,1.31796,1.31803,1.31783,1.31795,175.29,True
'2018-07-26T10:26:00',1.31788,1.318,1.31786,1.31799,136.1,1.31795,1.31807,1.31794,1.31807,137.4,True
'2018-07-26T10:27:00',1.31799,1.31839,1.31799,1.31831,127.76,1.31808,1.31847,1.31806,1.31838,145.14,False
'2018-07-26T10:28:00',1.3183,1.31841,1.3182,1.3182,87.21,1.31838,1.31849,1.31826,1.31827,76.72,True
'2018-07-26T10:29:00',1.31823,1.31848,1.3182,1.31847,162.8,1.3183,1.31858,1.31828,1.31856,163.35,False
'2018-07-26T10:30:00',1.31847,1.31868,1.31827,1.31828,146.75,1.31857,1.31879,1.31836,1.31837,151.24,True
'2018-07-26T10:31:00',1.31827,1.31839,1.31824,1.31837,97.44,1.31838,1.31848,1.31834,1.31846,83.76,True
'2018-07-26T10:32:00',1.31836,1.31842,1.31829,1.31842,114.89,1.31845,1.3185,1.31839,1.3185,108.42,True
'2018-07-26T10:33:00',1.3184,1.31844,1.31828,1.31843,92.06,1.31849,1.31853,1.31836,1.31849,118.47,True
'2018-07-26T10:34:00',1.31845,1.31868,1.31841,1.31859,92.94,1.31852,1.31876,1.31845,1.31865,85.93,False
'2018-07-26T10:35:00',1.3186,1.31879,1.31836,1.31838,139.7,1.31865,1.31886,1.31843,1.31845,112.75,False
'2018-07-26T10:36:00',1.31838,1.31843,1.31831,1.31837,72.71,1.31843,1.3185,1.31833,1.31844,54.03,False
'2018-07-26T10:37:00',1.31837,1.31839,1.31816,1.31823,78.25,1.31841,1.31844,1.3182,1.3183,59.55,False
'2018-07-26T10:38:00',1.31823,1.31823,1.31806,1.31816,158.79,1.3183,1.31832,1.31812,1.31823,76.57,True
'2018-07-26T10:39:00',1.31816,1.31823,1.31803,1.31823,181.48,1.31823,1.3183,1.31808,1.3183,82.53,True
'2018-07-26T10:40:00',1.31825,1.31847,1.31824,1.31833,236.04,1.31831,1.31854,1.3183,1.31839,118.1,True
'2018-07-26T10:41:00',1.31834,1.31851,1.31834,1.31847,192.05,1.31839,1.31856,1.31839,1.31852,101.51,True
'2018-07-26T10:42:00',1.31859,1.31875,1.31859,1.31875,109.45,1.31864,1.31882,1.31864,1.31882,45.36,False
'2018-07-26T10:43:00',1.31875,1.31875,1.31858,1.31859,113.66,1.31882,1.31883,1.31862,1.31866,59.85,False
'2018-07-26T10:44:00',1.31864,1.31867,1.31853,1.31853,112.48,1.31869,1.31872,1.31857,1.31859,54.05,True
'2018-07-26T10:45:00',1.31855,1.31855,1.31844,1.31853,113.78,1.31859,1.31861,1.3185,1.3186,46.49,True
'2018-07-26T10:46:00',1.31853,1.31876,1.31853,1.31876,109.5,1.3186,1.31882,1.3186,1.31882,55.59,False
'2018-07-26T10:47:00',1.31874,1.31876,1.31853,1.31856,97.72,1.3188,1.31882,1.31859,1.31861,63.95,False
'2018-07-26T10:48:00',1.31856,1.3187,1.31846,1.31846,127.03,1.31861,1.31875,1.31852,1.31852,77.67,False
'2018-07-26T10:49:00',1.31847,1.31847,1.31836,1.31843,92.15,1.31855,1.31855,1.31841,1.31852,41.61,False
'2018-07-26T10:50:00',1.31844,1.31859,1.31829,1.31835,126.14,1.31852,1.31864,1.31836,1.3184,83.11,False
'2018-07-26T10:51:00',1.31835,1.31835,1.31794,1.31795,203.42,1.31841,1.31843,1.31798,1.31799,114.0,False
'2018-07-26T10:52:00',1.31794,1.31806,1.31765,1.31773,279.77,1.31802,1.31812,1.3177,1.3178,140.03,False
'2018-07-26T10:53:00',1.31774,1.31787,1.31765,1.31773,168.01,1.3178,1.31794,1.31771,1.31779,87.47,True
'2018-07-26T10:54:00',1.31773,1.318,1.31773,1.31783,133.4,1.31779,1.31807,1.31779,1.31791,78.43,True
'2018-07-26T10:55:00',1.31783,1.31811,1.31783,1.31805,116.22,1.31791,1.31816,1.31788,1.31811,134.64,False
'2018-07-26T10:56:00',1.31803,1.31803,1.31784,1.31784,79.71,1.31808,1.31808,1.31792,1.31792,74.9,False
'2018-07-26T10:57:00',1.31787,1.31787,1.31764,1.31764,171.58,1.31794,1.31795,1.31769,1.3177,120.48,False
'2018-07-26T10:58:00',1.31763,1.31764,1.31748,1.31755,142.71,1.3177,1.31773,1.31756,1.31763,90.57,True
'2018-07-26T10:59:00',1.31753,1.31789,1.31753,1.31785,130.35,1.31763,1.31795,1.31762,1.31795,193.76,False
'2018-07-26T11:00:00',1.31785,1.31798,1.31753,1.31764,245.05,1.31796,1.31808,1.3176,1.31772,224.31,False
'2018-07-26T11:01:00',1.31764,1.31773,1.31755,1.31755,114.63,1.31773,1.3178,1.31761,1.31761,90.94,True
'2018-07-26T11:02:00',1.31755,1.31776,1.31753,1.31775,173.52,1.3176,1.31786,1.3176,1.31785,118.41,True
'2018-07-26T11:03:00',1.31775,1.31791,1.31775,1.3179,107.87,1.31784,1.31797,1.31782,1.31797,115.85,True
'2018-07-26T11:04:00',1.31789,1.31802,1.31786,1.31796,90.43,1.31797,1.3181,1.31795,1.31804,153.62,True
'2018-07-26T11:05:00',1.31797,1.31808,1.31794,1.31805,129.99,1.31805,1.31814,1.318,1.31813,101.01,True
'2018-07-26T11:06:00',1.31813,1.31816,1.31803,1.31807,126.6,1.31816,1.31824,1.3181,1.31813,130.24,True
'2018-07-26T11:07:00',1.31805,1.31808,1.31794,1.31807,104.86,1.31812,1.31815,1.31802,1.31815,151.77,True
'2018-07-26T11:08:00',1.31807,1.31843,1.31804,1.31836,148.98,1.31814,1.31845,1.31812,1.31843,206.73,False
'2018-07-26T11:09:00',1.31835,1.31844,1.31819,1.31819,166.47,1.31843,1.31847,1.31826,1.31826,230.09,True
'2018-07-26T11:10:00',1.3182,1.31844,1.3182,1.31841,43.24,1.31828,1.3185,1.31828,1.31847,85.47,True
'2018-07-26T11:11:00',1.31841,1.31864,1.31841,1.31862,50.52,1.31847,1.31869,1.31847,1.31866,87.26,False
'2018-07-26T11:12:00',1.31862,1.31862,1.31851,1.3186,57.24,1.31866,1.31869,1.31858,1.31866,128.76,False
'2018-07-26T11:13:00',1.3186,1.31862,1.31857,1.31857,21.32,1.31867,1.31867,1.31863,1.31863,56.58,True
'2018-07-26T11:14:00',1.31855,1.31857,1.31846,1.31857,56.88,1.31863,1.31865,1.31854,1.31865,72.78,True
'2018-07-26T11:15:00',1.31857,1.31861,1.31851,1.31859,37.14,1.31865,1.31871,1.3186,1.31867,64.09,True
'2018-07-26T11:16:00',1.31859,1.31877,1.31858,1.31867,71.83,1.31867,1.31887,1.31866,1.31875,114.35,True
'2018-07-26T11:17:00',1.31867,1.31895,1.31867,1.3189,60.89,1.31874,1.319,1.31874,1.31896,90.23,False
'2018-07-26T11:18:00',1.3189,1.3189,1.31847,1.31848,144.36,1.31896,1.31896,1.31855,1.31856,233.73,True
'2018-07-26T11:19:00',1.31849,1.3186,1.31849,1.31857,119.73,1.31857,1.31865,1.31856,1.31864,142.72,False
'2018-07-26T11:20:00',1.31854,1.31854,1.31829,1.31838,76.92,1.3186,1.3186,1.31836,1.31846,91.44,True
'2018-07-26T11:21:00',1.31838,1.31847,1.31835,1.31845,104.08,1.31846,1.31856,1.31845,1.31855,71.6,True
'2018-07-26T11:22:00',1.31847,1.31858,1.31846,1.31848,86.95,1.31855,1.31868,1.31854,1.31854,103.53,False
'2018-07-26T11:23:00',1.31849,1.31855,1.31838,1.31846,124.08,1.31857,1.31863,1.31847,1.31855,126.03,True
'2018-07-26T11:24:00',1.31846,1.3187,1.31846,1.31866,97.07,1.31855,1.31878,1.31853,1.31875,90.98,True
'2018-07-26T11:25:00',1.31866,1.31886,1.31855,1.31885,121.86,1.31875,1.31895,1.31863,1.31894,109.66,True
'2018-07-26T11:26:00',1.31885,1.3191,1.31881,1.3191,123.41,1.31895,1.31915,1.31889,1.31914,97.24,True
'2018-07-26T11:27:00',1.3191,1.31922,1.31907,1.31921,66.39,1.31913,1.31925,1.31913,1.31924,86.07,False
'2018-07-26T11:28:00',1.3192,1.31922,1.31905,1.31909,113.36,1.31925,1.31926,1.31912,1.31915,164.16,False
'2018-07-26T11:29:00',1.3191,1.31921,1.31887,1.31891,91.96,1.31915,1.31926,1.31896,1.31899,138.57,False
'2018-07-26T11:30:00',1.31889,1.31898,1.31885,1.31885,167.81,1.31897,1.31907,1.31893,1.31894,142.21,False
'2018-07-26T11:31:00',1.31885,1.3189,1.31864,1.31865,110.99,1.31892,1.31894,1.31872,1.31872,93.76,True
'2018-07-26T11:32:00',1.31864,1.31878,1.31863,1.31878,132.09,1.31873,1.31887,1.31871,1.31885,114.81,False
'2018-07-26T11:33:00',1.31879,1.3189,1.31866,1.31876,129.19,1.31886,1.31897,1.31874,1.31884,103.4,False
'2018-07-26T11:34:00',1.31875,1.31887,1.31851,1.31854,144.25,1.31885,1.31892,1.31859,1.3186,143.01,True
'2018-07-26T11:35:00',1.31853,1.31863,1.31852,1.31855,154.27,1.3186,1.31871,1.31859,1.31863,120.58,True
'2018-07-26T11:36:00',1.31855,1.31871,1.31847,1.31856,132.85,1.31863,1.31879,1.31854,1.31864,164.17,False
'2018-07-26T11:37:00',1.31856,1.31856,1.31843,1.31844,124.71,1.31864,1.31865,1.31851,1.31853,147.97,False
'2018-07-26T11:38:00',1.31843,1.31845,1.31834,1.31834,146.49,1.31853,1.31854,1.31842,1.31843,184.91,True
'2018-07-26T11:39:00',1.31834,1.31837,1.31825,1.31836,87.76,1.31843,1.31843,1.31833,1.31843,133.99,True
'2018-07-26T11:40:00',1.31837,1.31852,1.31833,1.31847,127.42,1.31843,1.31858,1.31838,1.31854,201.01,True
'2018-07-26T11:41:00',1.31847,1.31852,1.31836,1.31849,103.2,1.31854,1.31858,1.31841,1.31857,161.6,True
'2018-07-26T11:42:00',1.31848,1.31876,1.31847,1.31874,107.67,1.31857,1.31882,1.31855,1.31882,165.65,False
'2018-07-26T11:43:00',1.31878,1.31879,1.31854,1.31867,97.79,1.31883,1.31884,1.31861,1.31873,139.55,True
'2018-07-26T11:44:00',1.31868,1.31883,1.31864,1.31883,85.08,1.31873,1.31887,1.31869,1.31886,87.08,False
'2018-07-26T11:45:00',1.31881,1.31881,1.31855,1.3186,149.24,1.31884,1.31886,1.31862,1.31868,116.73,True
'2018-07-26T11:46:00',1.31858,1.31868,1.31854,1.31865,128.17,1.31866,1.31877,1.31861,1.31872,81.52,True
'2018-07-26T11:47:00',1.31864,1.31867,1.3185,1.31867,138.2,1.31871,1.31875,1.31858,1.31874,98.87,True
'2018-07-26T11:48:00',1.31867,1.31891,1.31865,1.31886,124.37,1.31873,1.31898,1.31871,1.31891,125.88,True
'2018-07-26T11:49:00',1.31886,1.3191,1.31886,1.3191,79.59,1.31892,1.31914,1.31891,1.31914,133.03,True
'2018-07-26T11:50:00',1.31909,1.31912,1.31908,1.31911,44.52,1.31914,1.31917,1.31914,1.31916,76.35,True
'2018-07-26T11:51:00',1.31911,1.3192,1.3191,1.31917,40.45,1.31915,1.31926,1.31915,1.31925,67.44,False
'2018-07-26T11:52:00',1.31917,1.31917,1.31898,1.319,68.33,1.31925,1.31925,1.31907,1.31908,134.98,False
'2018-07-26T11:53:00',1.319,1.31907,1.31866,1.3187,114.81,1.31908,1.31915,1.31874,1.3188,136.57,True
'2018-07-26T11:54:00',1.3187,1.31881,1.31867,1.31876,93.47,1.31879,1.31887,1.31874,1.31884,112.06,True
'2018-07-26T11:55:00',1.31876,1.31887,1.31875,1.31885,72.99,1.31885,1.31894,1.31883,1.31893,87.77,True
'2018-07-26T11:56:00',1.31885,1.319,1.31885,1.31899,106.73,1.31892,1.31907,1.31892,1.31907,131.68,True
'2018-07-26T11:57:00',1.31898,1.31923,1.31898,1.31909,108.29,1.31906,1.31932,1.31906,1.31917,131.86,False
'2018-07-26T11:58:00',1.31909,1.31915,1.31902,1.31906,55.85,1.31916,1.31922,1.31907,1.31915,61.25,False
'2018-07-26T11:59:00',1.31908,1.31913,1.31892,1.31895,109.73,1.31916,1.31922,1.319,1.31904,123.56,False
'2018-07-26T12:00:00',1.31895,1.31895,1.31876,1.31877,110.13,1.31903,1.31903,1.31884,1.31885,130.82,False
'2018-07-26T12:01:00',1.31876,1.31884,1.31869,1.31876,133.64,1.31885,1.31892,1.31875,1.31885,131.52,True
'2018-07-26T12:02:00',1.31876,1.31886,1.31876,1.31885,76.36,1.31885,1.31894,1.31885,1.31893,89.74,False
'2018-07-26T12:03:00',1.31885,1.31885,1.31871,1.31878,242.7,1.31893,1.31893,1.31879,1.31888,159.37,True
'2018-07-26T12:04:00',1.31878,1.31907,1.31876,1.31907,135.12,1.31884,1.31914,1.31884,1.31914,106.97,False
'2018-07-26T12:05:00',1.31908,1.31918,1.31895,1.31896,152.15,1.31915,1.31927,1.31901,1.31903,154.77,False
'2018-07-26T12:06:00',1.31897,1.3191,1.31878,1.31879,113.0,1.31906,1.31916,1.31886,1.31886,87.97,True
'2018-07-26T12:07:00',1.31882,1.31893,1.31878,1.31881,92.44,1.31887,1.31901,1.31883,1.31884,51.38,True
'2018-07-26T12:08:00',1.31879,1.31897,1.31875,1.31894,181.95,1.31885,1.31906,1.31881,1.31901,142.84,True
'2018-07-26T12:09:00',1.31894,1.31896,1.31887,1.31895,151.63,1.319,1.31904,1.31893,1.31902,78.06,False
'2018-07-26T12:10:00',1.31895,1.31895,1.31878,1.31884,122.56,1.31902,1.31902,1.31884,1.3189,50.6,False
'2018-07-26T12:11:00',1.31884,1.31891,1.31875,1.31877,238.05,1.3189,1.31898,1.31881,1.31885,119.41,False
'2018-07-26T12:12:00',1.31877,1.31877,1.31872,1.31873,128.38,1.31882,1.31885,1.31877,1.31882,61.62,True
'2018-07-26T12:13:00',1.31873,1.3188,1.31872,1.31877,100.98,1.31882,1.31888,1.3188,1.31883,96.57,False
'2018-07-26T12:14:00',1.31877,1.31887,1.3187,1.31876,137.37,1.31884,1.31895,1.31878,1.31882,105.9,False
'2018-07-26T12:15:00',1.31876,1.31876,1.31855,1.31863,169.85,1.31883,1.31884,1.31862,1.3187,125.9,False
'2018-07-26T12:16:00',1.31862,1.31863,1.31852,1.31855,117.22,1.3187,1.3187,1.31857,1.31865,128.09,False
'2018-07-26T12:17:00',1.31857,1.31857,1.31832,1.31832,104.87,1.31864,1.31864,1.3184,1.31841,83.53,True
'2018-07-26T12:18:00',1.31832,1.31896,1.31832,1.31894,181.41,1.31841,1.31906,1.31841,1.31903,209.68,False
'2018-07-26T12:19:00',1.31894,1.31898,1.3187,1.31876,178.18,1.31902,1.31908,1.31877,1.31883,165.38,False
'2018-07-26T12:20:00',1.31876,1.31877,1.31853,1.31857,194.08,1.31883,1.31885,1.31861,1.31864,117.02,True
'2018-07-26T12:21:00',1.31855,1.31862,1.31843,1.31857,154.89,1.31864,1.31872,1.31853,1.31865,111.54,True
'2018-07-26T12:22:00',1.31857,1.31866,1.31843,1.31863,183.59,1.31866,1.31872,1.3185,1.3187,150.19,True
'2018-07-26T12:23:00',1.31862,1.31879,1.31861,1.31879,141.38,1.3187,1.31886,1.31868,1.31884,211.3,False
'2018-07-26T12:24:00',1.31872,1.31872,1.31863,1.31864,48.56,1.31878,1.31878,1.31872,1.31874,35.36,True
'2018-07-26T12:25:00',1.31865,1.3188,1.31855,1.31878,101.78,1.31874,1.31887,1.31862,1.31884,93.91,True
'2018-07-26T12:26:00',1.31877,1.31881,1.31872,1.31879,54.39,1.31885,1.31887,1.31881,1.31885,89.68,False
'2018-07-26T12:27:00',1.31876,1.31881,1.31846,1.31847,59.51,1.31885,1.31887,1.31854,1.31856,116.62,False
'2018-07-26T12:28:00',1.31847,1.31856,1.31789,1.31812,356.0,1.31857,1.31864,1.31797,1.31823,373.28,True
'2018-07-26T12:29:00',1.31812,1.31849,1.31812,1.31827,174.22,1.31821,1.31856,1.31821,1.31834,195.02,True
'2018-07-26T12:30:00',1.31825,1.31838,1.3182,1.31829,145.46,1.31834,1.31846,1.31823,1.31835,102.63,False
'2018-07-26T12:31:00',1.3183,1.3183,1.31816,1.31825,85.21,1.31836,1.31836,1.31821,1.31831,103.75,True
'2018-07-26T12:32:00',1.31826,1.31859,1.31824,1.31847,121.23,1.31832,1.31867,1.3183,1.31855,141.97,False
'2018-07-26T12:33:00',1.31847,1.31848,1.31824,1.31826,102.45,1.31856,1.31856,1.31829,1.31831,86.08,True
'2018-07-26T12:34:00',1.31824,1.31838,1.31824,1.31833,78.05,1.31831,1.31843,1.31831,1.31842,53.13,False
'2018-07-26T12:35:00',1.31836,1.31836,1.31816,1.31824,119.17,1.31841,1.31841,1.31823,1.31832,115.1,True
'2018-07-26T12:36:00',1.31824,1.31836,1.31824,1.31835,104.75,1.31832,1.31842,1.31831,1.31842,102.29,False
'2018-07-26T12:37:00',1.31835,1.31836,1.31817,1.31823,130.53,1.31841,1.31843,1.31825,1.31829,105.02,False
'2018-07-26T12:38:00',1.31823,1.31824,1.31811,1.31818,71.27,1.31829,1.31831,1.31818,1.31825,64.84,True
'2018-07-26T12:39:00',1.31819,1.31835,1.31817,1.31831,137.75,1.31826,1.31842,1.31825,1.3184,134.65,False
'2018-07-26T12:40:00',1.3183,1.31832,1.31803,1.31807,76.67,1.3184,1.3184,1.31811,1.31813,86.31,False
'2018-07-26T12:41:00',1.31806,1.31807,1.31786,1.31787,117.71,1.31813,1.31815,1.31793,1.31796,101.15,False
'2018-07-26T12:42:00',1.31787,1.31794,1.31774,1.31786,146.34,1.31796,1.31802,1.31783,1.31795,126.44,True
'2018-07-26T12:43:00',1.31786,1.31808,1.31786,1.31798,110.95,1.31794,1.31816,1.31794,1.31805,81.19,True
'2018-07-26T12:44:00',1.31799,1.31809,1.31799,1.31809,46.33,1.31807,1.31816,1.31807,1.31815,31.79,False
'2018-07-26T12:45:00',1.31809,1.31815,1.31805,1.31805,187.86,1.31816,1.31825,1.31814,1.31815,102.77,True
'2018-07-26T12:46:00',1.31809,1.31809,1.31805,1.31806,66.32,1.31816,1.31816,1.31812,1.31814,61.41,False
'2018-07-26T12:47:00',1.31805,1.31805,1.31777,1.31787,131.61,1.31814,1.31814,1.31784,1.31793,87.88,False
'2018-07-26T12:48:00',1.31787,1.31795,1.31783,1.31784,110.86,1.31793,1.31802,1.31792,1.31793,59.53,False
'2018-07-26T12:49:00',1.31785,1.3179,1.31775,1.31778,142.88,1.31793,1.31797,1.31783,1.31785,137.12,False
'2018-07-26T12:50:00',1.31779,1.31784,1.31773,1.31773,169.07,1.31785,1.31793,1.31781,1.31782,111.65,False
'2018-07-26T12:51:00',1.3177,1.31785,1.31766,1.31767,87.82,1.31777,1.31795,1.31774,1.31775,121.81,True
'2018-07-26T12:52:00',1.31767,1.3178,1.31757,1.31779,80.55,1.31774,1.31787,1.31764,1.31787,89.05,True
'2018-07-26T12:53:00',1.3178,1.318,1.3178,1.31789,87.76,1.31788,1.31807,1.31788,1.31797,92.84,False
'2018-07-26T12:54:00',1.31788,1.31794,1.31786,1.31786,73.42,1.31794,1.31803,1.31794,1.31795,71.29,True
'2018-07-26T12:55:00',1.31787,1.31801,1.31776,1.31801,125.26,1.31796,1.31808,1.31785,1.31808,129.29,False
'2018-07-26T12:56:00',1.31799,1.31805,1.3179,1.3179,92.81,1.31807,1.31811,1.31798,1.31798,95.65,False
'2018-07-26T12:57:00',1.31791,1.31791,1.31777,1.31788,87.09,1.31798,1.31798,1.31783,1.31797,90.01,False
'2018-07-26T12:58:00',1.31788,1.31789,1.31766,1.31768,120.5,1.31797,1.31798,1.31772,1.31774,101.97,True
'2018-07-26T12:59:00',1.31768,1.31774,1.3176,1.31769,140.11,1.31776,1.31781,1.31766,1.31777,109.89,False
'2018-07-26T13:00:00',1.31767,1.31788,1.31746,1.31746,191.02,1.31776,1.31796,1.31753,1.31754,154.98,False
'2018-07-26T13:01:00',1.31748,1.3176,1.31718,1.31738,223.87,1.31756,1.31768,1.31726,1.31746,188.02,True
'2018-07-26T13:02:00',1.31736,1.31751,1.31736,1.31751,119.37,1.31745,1.31758,1.31741,1.31756,153.37,False
'2018-07-26T13:03:00',1.31746,1.3175,1.31728,1.31749,161.72,1.31752,1.31756,1.31735,1.31756,172.51,False
'2018-07-26T13:04:00',1.31749,1.31751,1.31734,1.31737,195.5,1.31757,1.31757,1.31741,1.31745,192.77,True
'2018-07-26T13:05:00',1.3174,1.31764,1.31737,1.31761,137.79,1.31747,1.31768,1.31747,1.31768,225.52,False
'2018-07-26T13:06:00',1.31761,1.31768,1.31741,1.31751,200.15,1.31768,1.31775,1.31748,1.31758,273.51,True
'2018-07-26T13:07:00',1.31753,1.31768,1.31745,1.31758,135.21,1.3176,1.31775,1.31754,1.31767,186.78,False
'2018-07-26T13:08:00',1.3176,1.31761,1.31741,1.3175,119.81,1.31767,1.31767,1.31747,1.31758,156.96,True
'2018-07-26T13:09:00',1.31751,1.31765,1.31751,1.31757,96.36,1.31759,1.31771,1.31759,1.31764,109.5,True
'2018-07-26T13:10:00',1.31756,1.31799,1.31756,1.3179,133.69,1.31764,1.31806,1.31764,1.31799,160.3,False
'2018-07-26T13:11:00',1.3179,1.3179,1.31766,1.31766,101.92,1.31798,1.31798,1.31773,1.31774,90.33,False
'2018-07-26T13:12:00',1.31766,1.31767,1.31735,1.31735,151.54,1.31775,1.31776,1.31743,1.31743,127.49,True
'2018-07-26T13:13:00',1.31734,1.3174,1.31724,1.31737,147.9,1.31743,1.31747,1.31732,1.31747,156.4,True
'2018-07-26T13:14:00',1.31737,1.31758,1.31737,1.31751,60.68,1.31745,1.31764,1.31745,1.31758,101.53,False
'2018-07-26T13:15:00',1.31751,1.31751,1.31727,1.3174,60.01,1.31758,1.31758,1.31735,1.31746,106.96,True
'2018-07-26T13:16:00',1.3174,1.31748,1.31735,1.31744,64.94,1.31746,1.31755,1.31742,1.31753,116.87,True
'2018-07-26T13:17:00',1.31743,1.3176,1.31743,1.31746,74.58,1.3175,1.31766,1.3175,1.31756,129.3,True
'2018-07-26T13:18:00',1.31748,1.31767,1.31747,1.3176,52.63,1.31756,1.31776,1.31755,1.31767,76.64,True
'2018-07-26T13:19:00',1.31759,1.31769,1.3175,1.31769,77.9,1.31768,1.31776,1.31758,1.31776,98.43,True
'2018-07-26T13:20:00',1.31769,1.31772,1.3176,1.31769,74.36,1.31776,1.31779,1.31769,1.31778,103.6,True
'2018-07-26T13:21:00',1.31778,1.31781,1.31767,1.31781,81.97,1.31786,1.31789,1.31774,1.31789,150.47,True
'2018-07-26T13:22:00',1.3178,1.31789,1.31778,1.31786,79.47,1.31788,1.31796,1.31787,1.31792,135.26,False
'2018-07-26T13:23:00',1.31786,1.31793,1.31778,1.31783,95.07,1.31795,1.31802,1.31787,1.31791,104.05,False
'2018-07-26T13:24:00',1.31783,1.31793,1.31778,1.31779,152.16,1.31791,1.31801,1.31787,1.31788,207.96,True
'2018-07-26T13:25:00',1.31779,1.31789,1.31776,1.31787,64.72,1.31787,1.31797,1.31782,1.31795,56.1,False
'2018-07-26T13:26:00',1.31787,1.31789,1.31777,1.31777,124.35,1.31795,1.31796,1.31782,1.31782,67.42,True
'2018-07-26T13:27:00',1.31777,1.31798,1.31777,1.31781,158.54,1.31781,1.31805,1.31781,1.31789,78.36,True
'2018-07-26T13:28:00',1.31781,1.31793,1.31779,1.31787,89.66,1.31787,1.31802,1.31787,1.31795,47.61,False
'2018-07-26T13:29:00',1.31786,1.31789,1.31781,1.31786,73.88,1.31794,1.31797,1.3179,1.31794,49.55,False
'2018-07-26T13:30:00',1.31787,1.31793,1.31777,1.31778,112.07,1.31794,1.31801,1.31784,1.31787,86.87,True
'2018-07-26T13:31:00',1.31779,1.31804,1.31779,1.31804,143.31,1.31788,1.31813,1.31788,1.31813,131.08,False
'2018-07-26T13:32:00',1.31804,1.31808,1.31797,1.31798,98.11,1.31813,1.31818,1.31807,1.31807,106.53,True
'2018-07-26T13:33:00',1.31798,1.3181,1.31796,1.31803,123.42,1.31807,1.31818,1.31805,1.31813,154.32,False
'2018-07-26T13:34:00',1.31801,1.31801,1.31775,1.31775,135.44,1.31808,1.31808,1.31785,1.31785,191.02,True
'2018-07-26T13:35:00',1.31776,1.31809,1.31776,1.31808,67.44,1.31785,1.31817,1.31784,1.31817,85.52,False
'2018-07-26T13:36:00',1.31808,1.31808,1.31789,1.31789,53.36,1.31817,1.31817,1.31797,1.31797,73.93,True
'2018-07-26T13:37:00',1.31788,1.31797,1.31787,1.3179,90.05,1.31796,1.31804,1.31795,1.31796,68.39,True
'2018-07-26T13:38:00',1.3179,1.31812,1.31783,1.31807,117.68,1.31796,1.31819,1.31791,1.31815,86.98,False
'2018-07-26T13:39:00',1.31807,1.3181,1.31803,1.31803,102.58,1.31815,1.31819,1.31812,1.31812,89.44,False
'2018-07-26T13:40:00',1.31802,1.31802,1.31786,1.31798,111.05,1.31811,1.31811,1.31794,1.31804,91.03,False
'2018-07-26T13:41:00',1.31799,1.31799,1.31783,1.31788,74.89,1.31806,1.31806,1.31791,1.31797,65.87,False
'2018-07-26T13:42:00',1.31789,1.31789,1.31763,1.31763,43.82,1.31797,1.31797,1.31773,1.31773,55.31,True
'2018-07-26T13:43:00',1.31765,1.31779,1.31763,1.3177,58.74,1.31774,1.31785,1.31774,1.31775,97.56,True
'2018-07-26T13:44:00',1.3177,1.31834,1.31759,1.31823,216.13,1.31775,1.31853,1.31768,1.31843,277.58,False
'2018-07-26T13:45:00',1.31823,1.31831,1.31796,1.31807,168.42,1.31841,1.31845,1.31806,1.31816,197.8,True
'2018-07-26T13:46:00',1.31808,1.31841,1.31808,1.31827,117.37,1.31816,1.31848,1.31813,1.31837,144.44,False
'2018-07-26T13:47:00',1.31827,1.31839,1.31819,1.3182,44.33,1.31837,1.31847,1.31827,1.31827,75.07,False
'2018-07-26T13:48:00',1.31818,1.31832,1.31787,1.31808,165.83,1.31827,1.31837,1.31797,1.31815,206.22,True
'2018-07-26T13:49:00',1.31807,1.31842,1.31805,1.31837,174.6,1.31814,1.31847,1.31811,1.31845,165.96,False
'2018-07-26T13:50:00',1.31839,1.31842,1.31827,1.31834,149.55,1.31846,1.31849,1.31834,1.31836,173.32,True
'2018-07-26T13:51:00',1.31834,1.31865,1.31834,1.31859,125.46,1.31838,1.31871,1.31838,1.31866,169.61,True
'2018-07-26T13:52:00',1.31859,1.31887,1.31859,1.31872,191.16,1.31866,1.31895,1.31866,1.31877,223.13,False
'2018-07-26T13:53:00',1.31871,1.31871,1.31839,1.3185,224.46,1.31875,1.31879,1.31843,1.31857,239.96,False
'2018-07-26T13:54:00',1.31851,1.31852,1.31815,1.31821,151.74,1.31856,1.31857,1.31823,1.3183,142.02,False
'2018-07-26T13:55:00',1.31819,1.3183,1.31798,1.31801,175.48,1.3183,1.31837,1.31804,1.31807,163.41,True
'2018-07-26T13:56:00',1.31798,1.31808,1.31779,1.31808,133.72,1.31807,1.31816,1.31787,1.31816,188.33,True
'2018-07-26T13:57:00',1.31807,1.31837,1.31794,1.31818,185.77,1.31816,1.31846,1.31803,1.31826,217.65,False
'2018-07-26T13:58:00',1.31817,1.31817,1.31775,1.31778,211.97,1.31825,1.31825,1.31785,1.31787,166.67,True
'2018-07-26T13:59:00',1.3178,1.31799,1.31779,1.31782,142.96,1.31788,1.31806,1.31786,1.31789,147.5,True
'2018-07-26T14:00:00',1.31784,1.3179,1.31775,1.31789,174.32,1.31793,1.31797,1.31783,1.31796,187.86,True
'2018-07-26T14:01:00',1.31789,1.31802,1.31782,1.31797,120.19,1.31796,1.31811,1.3179,1.31808,138.51,True
'2018-07-26T14:02:00',1.31796,1.3181,1.31788,1.31808,180.61,1.31805,1.31818,1.31796,1.31816,217.42,False
'2018-07-26T14:03:00',1.31808,1.31811,1.31798,1.31807,205.59,1.31816,1.3182,1.31806,1.31815,194.23,True
'2018-07-26T14:04:00',1.31807,1.31835,1.31804,1.3183,171.74,1.31814,1.31842,1.31812,1.31832,241.04,True
'2018-07-26T14:05:00',1.3183,1.31839,1.31828,1.31837,102.12,1.31834,1.31845,1.31832,1.31844,165.67,True
'2018-07-26T14:06:00',1.31837,1.31849,1.31833,1.31847,110.76,1.31846,1.31855,1.31842,1.31855,155.18,False
'2018-07-26T14:07:00',1.31845,1.31859,1.31838,1.31845,153.13,1.31855,1.31865,1.31847,1.31852,195.28,False
'2018-07-26T14:08:00',1.31845,1.31846,1.31795,1.31806,182.4,1.31851,1.31851,1.31803,1.31814,166.15,True
'2018-07-26T14:09:00',1.31806,1.31849,1.31806,1.31824,203.7,1.31813,1.31855,1.31813,1.3183,216.7,False
'2018-07-26T14:10:00',1.3182,1.3185,1.31816,1.31817,150.12,1.31826,1.3186,1.31824,1.31826,144.32,False
'2018-07-26T14:11:00',1.31817,1.31817,1.31784,1.31785,214.45,1.31825,1.31826,1.31793,1.31793,209.4,True
'2018-07-26T14:12:00',1.31786,1.31797,1.31765,1.31795,231.47,1.31795,1.31805,1.31774,1.31805,216.54,True
'2018-07-26T14:13:00',1.31795,1.31852,1.31786,1.31835,222.62,1.31803,1.31861,1.31794,1.31845,246.16,True
'2018-07-26T14:14:00',1.31838,1.31844,1.31836,1.3184,180.31,1.31844,1.31851,1.31844,1.31847,114.63,True
'2018-07-26T14:15:00',1.3184,1.31856,1.31825,1.31847,216.72,1.31847,1.31865,1.31833,1.31855,196.9,False
'2018-07-26T14:16:00',1.31847,1.31848,1.31797,1.31815,178.67,1.31855,1.31857,1.31807,1.31823,249.67,False
'2018-07-26T14:17:00',1.31815,1.31817,1.31796,1.31798,154.13,1.31823,1.31825,1.31805,1.31808,185.73,True
'2018-07-26T14:18:00',1.31796,1.31806,1.31792,1.31804,101.08,1.31805,1.31813,1.318,1.31812,137.86,True
'2018-07-26T14:19:00',1.31804,1.31812,1.31798,1.31812,79.3,1.31814,1.31817,1.31806,1.31817,114.5,False
'2018-07-26T14:20:00',1.31813,1.31819,1.31786,1.31798,132.72,1.3182,1.31825,1.31794,1.31802,224.19,True
'2018-07-26T14:21:00',1.31796,1.31808,1.31789,1.31808,79.15,1.31801,1.31815,1.31797,1.31815,176.44,False
'2018-07-26T14:22:00',1.31808,1.31814,1.31789,1.31791,149.87,1.31816,1.3182,1.31798,1.31799,265.09,True
'2018-07-26T14:23:00',1.31796,1.31802,1.31794,1.31798,104.99,1.31803,1.31808,1.31801,1.31806,189.31,False
'2018-07-26T14:24:00',1.31798,1.318,1.31762,1.31791,147.94,1.31806,1.31806,1.31769,1.31796,225.64,False
'2018-07-26T14:25:00',1.31789,1.31791,1.31736,1.3175,199.57,1.31796,1.31797,1.31744,1.31758,245.21,False
'2018-07-26T14:26:00',1.31747,1.3175,1.3174,1.31747,119.57,1.31756,1.31757,1.31748,1.31754,193.33,False
'2018-07-26T14:27:00',1.31745,1.31751,1.31737,1.31738,99.82,1.31753,1.31758,1.31744,1.31745,146.08,True
'2018-07-26T14:28:00',1.3174,1.31747,1.31736,1.31746,81.74,1.31746,1.31753,1.31744,1.31753,95.48,True
'2018-07-26T14:29:00',1.31747,1.31766,1.31741,1.31758,201.95,1.31755,1.31778,1.31749,1.31775,182.66,True
'2018-07-26T14:30:00',1.31758,1.31786,1.31743,1.31781,260.91,1.31778,1.31795,1.31752,1.31792,346.2,False
'2018-07-26T14:31:00',1.31776,1.31794,1.31713,1.31761,323.5,1.31786,1.31802,1.31719,1.31773,312.98,True
'2018-07-26T14:32:00',1.31764,1.31815,1.31742,1.31766,309.41,1.31771,1.31827,1.31751,1.31773,510.75,True
'2018-07-26T14:33:00',1.31761,1.31826,1.31747,1.31826,211.7,1.31763,1.31834,1.31755,1.31834,389.6,True
'2018-07-26T14:34:00',1.31828,1.31873,1.31819,1.3186,328.84,1.31834,1.31883,1.31828,1.31869,553.55,False
'2018-07-26T14:35:00',1.31863,1.31866,1.31819,1.31828,318.0,1.31871,1.31871,1.31828,1.31838,392.42,True
'2018-07-26T14:36:00',1.31827,1.31867,1.31816,1.31857,354.82,1.31835,1.31876,1.31824,1.31866,376.02,True
'2018-07-26T14:37:00',1.31857,1.31886,1.31849,1.31878,410.79,1.31866,1.31895,1.31857,1.31886,442.29,False
'2018-07-26T14:38:00',1.31879,1.31897,1.3187,1.31877,314.29,1.31886,1.31907,1.31873,1.31885,349.72,False
'2018-07-26T14:39:00',1.31878,1.31897,1.31864,1.31875,372.87,1.31886,1.31906,1.31872,1.31885,354.69,False
'2018-07-26T14:40:00',1.31875,1.31879,1.31845,1.31856,274.97,1.31884,1.31888,1.31853,1.31865,178.41,False
'2018-07-26T14:41:00',1.31856,1.31858,1.31816,1.31823,234.07,1.31864,1.31867,1.31827,1.3183,184.08,True
'2018-07-26T14:42:00',1.31827,1.31852,1.31825,1.31834,319.01,1.31832,1.3186,1.31832,1.31842,214.75,False
'2018-07-26T14:43:00',1.31839,1.31845,1.31823,1.31828,333.81,1.31843,1.31854,1.31832,1.31836,223.55,False
'2018-07-26T14:44:00',1.31826,1.31832,1.31774,1.31787,346.43,1.31834,1.31839,1.31782,1.31796,310.8,False
'2018-07-26T14:45:00',1.31787,1.31795,1.31774,1.31782,211.55,1.31795,1.31804,1.31782,1.3179,191.24,False
'2018-07-26T14:46:00',1.31782,1.31784,1.31734,1.31734,223.91,1.3179,1.31792,1.31738,1.31738,266.05,True
'2018-07-26T14:47:00',1.3173,1.31741,1.31706,1.3174,422.05,1.31738,1.3175,1.31714,1.31746,442.72,False
'2018-07-26T14:48:00',1.31737,1.31755,1.31712,1.31737,329.73,1.31746,1.31764,1.31721,1.31747,337.29,False
'2018-07-26T14:49:00',1.31737,1.31747,1.31726,1.31737,288.79,1.31746,1.31757,1.31736,1.31747,266.27,True
'2018-07-26T14:50:00',1.31736,1.31761,1.31727,1.31756,281.36,1.31746,1.3177,1.31735,1.31765,211.87,False
'2018-07-26T14:51:00',1.31756,1.31769,1.31726,1.31728,339.11,1.31766,1.31778,1.31735,1.31737,265.27,True
'2018-07-26T14:52:00',1.31728,1.31777,1.31727,1.31758,264.6,1.31736,1.31787,1.31735,1.31766,256.73,False
'2018-07-26T14:53:00',1.31758,1.31758,1.31702,1.31702,225.54,1.31766,1.31766,1.31708,1.3171,188.55,False
'2018-07-26T14:54:00',1.31701,1.31703,1.31648,1.31648,404.6,1.31711,1.31711,1.31657,1.31658,377.32,False
'2018-07-26T14:55:00',1.31649,1.31655,1.31571,1.31619,412.6,1.31658,1.31662,1.31579,1.31629,413.6,True
'2018-07-26T14:56:00',1.3162,1.31659,1.3162,1.31642,314.07,1.31628,1.31668,1.31628,1.31652,366.41,False
'2018-07-26T14:57:00',1.31644,1.31656,1.31592,1.31605,288.63,1.31652,1.31664,1.316,1.31616,265.12,True
'2018-07-26T14:58:00',1.31607,1.31631,1.31566,1.3163,383.93,1.31616,1.31637,1.31577,1.31636,296.87,False
'2018-07-26T14:59:00',1.31629,1.31638,1.31588,1.31594,334.84,1.31635,1.31647,1.31596,1.31604,361.43,True
'2018-07-26T15:00:00',1.31594,1.31619,1.31565,1.31619,343.48,1.31604,1.31628,1.31572,1.31628,304.72,True
'2018-07-26T15:01:00',1.31619,1.31637,1.31616,1.31627,326.48,1.31628,1.31647,1.31625,1.31635,328.96,True
'2018-07-26T15:02:00',1.31628,1.31649,1.31626,1.31639,203.52,1.31637,1.31655,1.31634,1.31646,177.61,False
'2018-07-26T15:03:00',1.31638,1.31645,1.31606,1.31613,272.46,1.31645,1.31653,1.31614,1.31622,218.15,False
'2018-07-26T15:04:00',1.31614,1.31614,1.3157,1.31585,285.98,1.31622,1.31622,1.31577,1.31594,246.96,False
'2018-07-26T15:05:00',1.31585,1.31588,1.31572,1.31578,247.42,1.31594,1.31596,1.31578,1.31587,245.65,False
'2018-07-26T15:06:00',1.31579,1.31601,1.31535,1.3154,344.38,1.31586,1.31609,1.31543,1.31549,377.58,True
'2018-07-26T15:07:00',1.31544,1.31564,1.31529,1.31562,379.06,1.31549,1.31573,1.31533,1.31572,369.17,True
'2018-07-26T15:08:00',1.3156,1.3159,1.31545,1.31579,248.33,1.3157,1.31599,1.31554,1.31587,376.12,True
'2018-07-26T15:09:00',1.31579,1.31595,1.31571,1.31595,205.3,1.31586,1.31602,1.31581,1.31602,214.83,True
'2018-07-26T15:10:00',1.31592,1.31625,1.31591,1.31597,263.05,1.31602,1.3163,1.31599,1.31605,241.76,True
'2018-07-26T15:11:00',1.31596,1.31634,1.31596,1.31628,250.51,1.31604,1.31643,1.31604,1.31638,233.97,False
'2018-07-26T15:12:00',1.31629,1.3164,1.31617,1.31618,224.01,1.31638,1.31649,1.31622,1.31624,202.59,False
'2018-07-26T15:13:00',1.31618,1.31628,1.31595,1.31595,138.0,1.31624,1.31636,1.31601,1.31602,108.01,True
'2018-07-26T15:14:00',1.31597,1.31626,1.31597,1.31626,218.72,1.31604,1.31636,1.31604,1.31635,199.65,True
'2018-07-26T15:15:00',1.31627,1.31646,1.31625,1.31638,146.68,1.31635,1.31656,1.31633,1.31646,163.56,False
'2018-07-26T15:16:00',1.31638,1.3164,1.31627,1.31628,122.06,1.31645,1.31648,1.31635,1.31638,142.28,True
'2018-07-26T15:17:00',1.31628,1.31656,1.31628,1.31651,125.47,1.31637,1.31664,1.31637,1.31657,128.98,True
'2018-07-26T15:18:00',1.3165,1.31679,1.31649,1.31658,128.46,1.31655,1.31687,1.31655,1.31666,148.57,True
'2018-07-26T15:19:00',1.31658,1.31659,1.31635,1.31659,103.58,1.31666,1.31668,1.31645,1.31668,113.69,False
'2018-07-26T15:20:00',1.31659,1.31662,1.31646,1.31647,112.82,1.31668,1.31669,1.31654,1.31655,128.36,False
'2018-07-26T15:21:00',1.31647,1.31654,1.31636,1.31638,110.45,1.31655,1.31662,1.31644,1.31647,110.69,False
'2018-07-26T15:22:00',1.31638,1.31647,1.31634,1.31636,125.04,1.31648,1.31655,1.31643,1.31646,114.42,True
'2018-07-26T15:23:00',1.31638,1.31639,1.31618,1.31637,152.85,1.31644,1.31647,1.31626,1.31646,113.4,True
'2018-07-26T15:24:00',1.31638,1.31653,1.31636,1.31639,121.63,1.31647,1.3166,1.31645,1.31645,120.74,False
'2018-07-26T15:25:00',1.31637,1.31638,1.31618,1.31619,166.15,1.31645,1.31645,1.31625,1.31625,142.98,False
'2018-07-26T15:26:00',1.31619,1.31619,1.31583,1.31584,206.16,1.31627,1.31627,1.3159,1.31593,360.82,False
'2018-07-26T15:27:00',1.31586,1.31587,1.31538,1.31548,177.96,1.31592,1.31594,1.31546,1.31555,140.44,False
'2018-07-26T15:28:00',1.31554,1.31568,1.3149,1.31517,241.54,1.31559,1.31574,1.31498,1.31524,253.19,False
'2018-07-26T15:29:00',1.31517,1.31518,1.3141,1.31428,214.64,1.31524,1.31525,1.31416,1.31437,206.27,False
'2018-07-26T15:30:00',1.31427,1.31434,1.31365,1.31385,420.81,1.31433,1.31441,1.31371,1.3139,355.94,True
'2018-07-26T15:31:00',1.31386,1.31437,1.31364,1.31436,399.07,1.3139,1.31446,1.31375,1.31445,346.45,False
'2018-07-26T15:32:00',1.31436,1.31467,1.31428,1.31436,207.91,1.31446,1.31476,1.31436,1.31445,219.43,True
'2018-07-26T15:33:00',1.31437,1.31463,1.31429,1.3146,161.39,1.31446,1.31469,1.31437,1.31467,281.06,True
'2018-07-26T15:34:00',1.31459,1.31516,1.31438,1.31513,289.02,1.31467,1.31525,1.31446,1.31523,351.53,True
'2018-07-26T15:35:00',1.31513,1.3153,1.31487,1.31529,204.82,1.31517,1.31538,1.31494,1.31535,279.84,True
'2018-07-26T15:36:00',1.3153,1.3154,1.31519,1.31538,156.7,1.31535,1.31546,1.31525,1.31545,205.56,False
'2018-07-26T15:37:00',1.31538,1.3155,1.31521,1.31529,187.0,1.31545,1.31558,1.31525,1.31537,246.66,False
'2018-07-26T15:38:00',1.31529,1.31556,1.31518,1.31523,294.61,1.31536,1.31563,1.31524,1.31531,330.44,True
'2018-07-26T15:39:00',1.31526,1.31531,1.31506,1.31525,296.67,1.31532,1.31538,1.31512,1.3153,270.75,False
'2018-07-26T15:40:00',1.31525,1.31549,1.31516,1.31516,214.28,1.31532,1.31557,1.31523,1.31525,173.48,True
'2018-07-26T15:41:00',1.31517,1.3154,1.31517,1.31534,206.69,1.31524,1.31548,1.31521,1.31539,135.84,False
'2018-07-26T15:42:00',1.31538,1.31549,1.31505,1.31507,224.39,1.31547,1.31558,1.31511,1.31513,185.79,False
'2018-07-26T15:43:00',1.31507,1.31511,1.31469,1.31469,317.24,1.31516,1.31517,1.31477,1.31479,176.02,True
'2018-07-26T15:44:00',1.3147,1.31496,1.31445,1.31496,448.71,1.31475,1.31506,1.31455,1.31505,286.15,False
'2018-07-26T15:45:00',1.31495,1.31495,1.31458,1.31465,375.48,1.31502,1.31502,1.31465,1.3147,200.72,False
'2018-07-26T15:46:00',1.31465,1.31468,1.31443,1.31455,355.66,1.31469,1.31471,1.31448,1.31462,175.72,False
'2018-07-26T15:47:00',1.31457,1.31465,1.31444,1.31447,216.05,1.31462,1.3147,1.31448,1.3145,117.57,True
'2018-07-26T15:48:00',1.31446,1.31454,1.31441,1.31454,217.78,1.31449,1.31463,1.31448,1.3146,190.64,True
'2018-07-26T15:49:00',1.31452,1.31488,1.31452,1.31476,287.83,1.31461,1.31497,1.31459,1.3148,190.17,True
'2018-07-26T15:50:00',1.31474,1.31485,1.31467,1.31476,180.27,1.31482,1.31491,1.31472,1.31481,101.54,True
'2018-07-26T15:51:00',1.31476,1.31503,1.31476,1.315,171.34,1.31483,1.31507,1.31483,1.31504,83.63,False
'2018-07-26T15:52:00',1.315,1.315,1.31469,1.31469,165.52,1.31505,1.31505,1.31476,1.31477,85.81,True
'2018-07-26T15:53:00',1.31473,1.31488,1.31465,1.31475,139.59,1.31478,1.31492,1.31471,1.31482,82.12,False
'2018-07-26T15:54:00',1.31475,1.31475,1.31446,1.31457,135.47,1.31483,1.31483,1.31452,1.31467,125.2,False
'2018-07-26T15:55:00',1.31457,1.31457,1.3143,1.31435,158.13,1.31466,1.31466,1.3144,1.31445,166.46,False
'2018-07-26T15:56:00',1.31436,1.31445,1.31401,1.31401,207.11,1.31445,1.31453,1.31407,1.31407,134.37,True
'2018-07-26T15:57:00',1.31401,1.31408,1.31395,1.31405,167.37,1.31408,1.31416,1.31401,1.31412,116.43,True
'2018-07-26T15:58:00',1.31404,1.31438,1.31404,1.31438,201.26,1.31414,1.31446,1.31412,1.31445,212.49,True
'2018-07-26T15:59:00',1.31436,1.31468,1.31436,1.31456,168.41,1.31445,1.31477,1.31444,1.31465,173.21,False
'2018-07-26T16:00:00',1.31457,1.31458,1.31437,1.31441,173.9,1.31466,1.31467,1.31446,1.31451,165.87,False
'2018-07-26T16:01:00',1.31444,1.31446,1.31401,1.31418,241.08,1.31453,1.31456,1.3141,1.31427,297.24,True
'2018-07-26T16:02:00',1.31418,1.31436,1.31401,1.31435,191.28,1.31425,1.31446,1.3141,1.31444,217.17,False
'2018-07-26T16:03:00',1.31435,1.31435,1.31422,1.31427,187.96,1.31443,1.31445,1.31432,1.31436,168.81,True
'2018-07-26T16:04:00',1.31428,1.31444,1.31419,1.31443,153.86,1.31436,1.31452,1.31425,1.31449,264.65,True
'2018-07-26T16:05:00',1.31439,1.31476,1.31439,1.31476,131.09,1.31447,1.31486,1.31447,1.31486,121.95,True
'2018-07-26T16:06:00',1.31478,1.31502,1.3147,1.31497,193.5,1.31486,1.3151,1.31478,1.31507,237.99,False
'2018-07-26T16:07:00',1.31497,1.31501,1.31461,1.31476,159.98,1.31507,1.31508,1.31469,1.31485,182.73,False
'2018-07-26T16:08:00',1.31477,1.31477,1.31447,1.31456,182.57,1.31485,1.31485,1.31452,1.31466,159.26,False
'2018-07-26T16:09:00',1.31457,1.31457,1.31426,1.31444,221.76,1.31463,1.31465,1.31434,1.31454,260.81,False
'2018-07-26T16:10:00',1.31445,1.31451,1.31421,1.31421,210.94,1.31453,1.31459,1.3143,1.3143,232.83,True
'2018-07-26T16:11:00',1.31426,1.3144,1.31425,1.31435,198.54,1.31435,1.31447,1.31431,1.31443,168.4,True
'2018-07-26T16:12:00',1.31432,1.31445,1.31415,1.31443,198.07,1.3144,1.31451,1.31422,1.3145,169.12,True
'2018-07-26T16:13:00',1.31443,1.31461,1.31437,1.31447,191.08,1.3145,1.31468,1.31443,1.31456,186.13,False
'2018-07-26T16:14:00',1.31447,1.31447,1.31425,1.31438,191.76,1.31455,1.31456,1.31433,1.31445,196.47,False
'2018-07-26T16:15:00',1.31437,1.31437,1.31416,1.31416,189.49,1.31444,1.31444,1.31421,1.31423,160.55,False
'2018-07-26T16:16:00',1.31416,1.31422,1.31405,1.31407,193.24,1.31422,1.3143,1.31414,1.31416,188.7,True
'2018-07-26T16:17:00',1.31407,1.31427,1.31406,1.31426,139.9,1.31416,1.31433,1.31414,1.31433,214.41,True
'2018-07-26T16:18:00',1.31426,1.31439,1.31408,1.31435,233.23,1.31433,1.31445,1.31413,1.31445,244.74,True
'2018-07-26T16:19:00',1.31431,1.31452,1.3143,1.31439,135.34,1.31439,1.31457,1.31438,1.31446,272.31,False
'2018-07-26T16:20:00',1.3144,1.31441,1.31385,1.31389,260.69,1.31446,1.31447,1.31394,1.31397,334.04,False
'2018-07-26T16:21:00',1.31387,1.31393,1.31337,1.3135,350.38,1.31394,1.314,1.31347,1.31359,353.2,False
'2018-07-26T16:22:00',1.3135,1.3135,1.31284,1.31296,408.21,1.3136,1.3136,1.31292,1.31302,351.46,True
'2018-07-26T16:23:00',1.31296,1.31306,1.31286,1.31298,270.13,1.31303,1.31314,1.31295,1.31304,211.73,False
'2018-07-26T16:24:00',1.31299,1.31301,1.31239,1.31255,274.37,1.31307,1.3131,1.3125,1.31262,304.51,False
'2018-07-26T16:25:00',1.31258,1.31271,1.31244,1.31245,263.15,1.31265,1.31277,1.31254,1.31254,268.8,True
'2018-07-26T16:26:00',1.31247,1.313,1.31247,1.31295,247.72,1.31254,1.31307,1.31254,1.31303,249.77,True
'2018-07-26T16:27:00',1.31292,1.31316,1.31288,1.31298,252.32,1.31298,1.31325,1.31297,1.31307,336.23,False
'2018-07-26T16:28:00',1.313,1.31305,1.3126,1.3126,208.04,1.31307,1.3131,1.31267,1.31267,278.57,True
'2018-07-26T16:29:00',1.3126,1.31286,1.31253,1.31281,280.02,1.31265,1.31293,1.31257,1.31288,326.12,False
'2018-07-26T16:30:00',1.31276,1.31276,1.31246,1.31248,251.36,1.31287,1.31287,1.31255,1.31255,240.3,True
'2018-07-26T16:31:00',1.31248,1.31276,1.31235,1.31269,281.79,1.31257,1.31283,1.31245,1.31278,298.7,True
'2018-07-26T16:32:00',1.31269,1.31315,1.31268,1.31311,220.41,1.31277,1.31323,1.31277,1.31319,233.89,False
'2018-07-26T16:33:00',1.3131,1.3131,1.31289,1.31302,230.76,1.31316,1.31316,1.31296,1.31309,246.69,False
'2018-07-26T16:34:00',1.313,1.31302,1.31293,1.31297,199.07,1.31307,1.31309,1.313,1.31307,226.28,False
'2018-07-26T16:35:00',1.31295,1.31301,1.31265,1.31265,257.97,1.31302,1.31309,1.31276,1.31276,302.6,True
'2018-07-26T16:36:00',1.31264,1.31339,1.31263,1.31329,225.11,1.31275,1.31345,1.31273,1.31338,273.6,False
'2018-07-26T16:37:00',1.31329,1.31334,1.31304,1.31313,182.18,1.31338,1.31339,1.31314,1.31321,224.88,True
'2018-07-26T16:38:00',1.31314,1.31352,1.31314,1.31333,238.64,1.31324,1.31359,1.31323,1.31338,331.88,False
'2018-07-26T16:39:00',1.31332,1.31332,1.31307,1.31321,184.36,1.31339,1.31341,1.31316,1.31328,200.35,True
'2018-07-26T16:40:00',1.3132,1.31338,1.3131,1.31324,193.95,1.31329,1.31345,1.31317,1.31331,198.83,True
'2018-07-26T16:41:00',1.31321,1.31338,1.31299,1.31328,258.41,1.3133,1.31345,1.31307,1.31337,239.87,True
'2018-07-26T16:42:00',1.31328,1.31353,1.31307,1.31345,231.11,1.31337,1.3136,1.31316,1.31351,266.55,True
'2018-07-26T16:43:00',1.31346,1.31399,1.31346,1.31385,290.23,1.31356,1.31406,1.31355,1.31393,323.49,True
'2018-07-26T16:44:00',1.31387,1.314,1.31369,1.31398,260.3,1.31395,1.31408,1.31378,1.31407,247.0,False
'2018-07-26T16:45:00',1.31399,1.314,1.31371,1.31384,195.96,1.31407,1.31408,1.3138,1.31391,195.58,True
'2018-07-26T16:46:00',1.31379,1.31392,1.31369,1.31389,204.1,1.31386,1.31399,1.31378,1.31396,200.36,False
'2018-07-26T16:47:00',1.31387,1.31392,1.31376,1.31384,216.23,1.31393,1.314,1.31382,1.31395,215.75,False
'2018-07-26T16:48:00',1.31384,1.31384,1.31351,1.31369,237.84,1.31391,1.31391,1.3136,1.3138,244.55,True
'2018-07-26T16:49:00',1.31369,1.31399,1.31368,1.3137,217.31,1.3138,1.31406,1.31379,1.31379,207.34,True
'2018-07-26T16:50:00',1.3137,1.3142,1.31359,1.31398,226.57,1.31381,1.31425,1.31369,1.31407,227.68,False
'2018-07-26T16:51:00',1.31396,1.31442,1.31359,1.31362,257.19,1.31404,1.31449,1.31367,1.31369,236.97,True
'2018-07-26T16:52:00',1.31362,1.31423,1.31356,1.31417,248.68,1.31369,1.31432,1.31361,1.31426,247.96,False
'2018-07-26T16:53:00',1.31415,1.31415,1.31388,1.31395,175.69,1.31422,1.31422,1.31397,1.31404,241.82,True
'2018-07-26T16:54:00',1.31395,1.31448,1.31395,1.31447,237.57,1.31405,1.31458,1.31404,1.31455,269.4,False
'2018-07-26T16:55:00',1.31448,1.31448,1.31421,1.31422,189.35,1.31455,1.31459,1.31428,1.31431,239.29,True
'2018-07-26T16:56:00',1.31424,1.31453,1.31424,1.31434,253.6,1.31432,1.31459,1.31432,1.31442,311.61,True
'2018-07-26T16:57:00',1.31431,1.31467,1.31421,1.31461,318.71,1.3144,1.31474,1.3143,1.31469,304.21,True
'2018-07-26T16:58:00',1.3146,1.31505,1.31453,1.31469,337.11,1.31469,1.31512,1.31461,1.3148,371.9,True
'2018-07-26T16:59:00',1.31469,1.31495,1.31465,1.31492,396.04,1.31479,1.31503,1.31474,1.31502,327.41,True
'2018-07-26T17:00:00',1.31493,1.31529,1.31492,1.31518,405.13,1.31501,1.31536,1.31501,1.31529,368.39,False
'2018-07-26T17:01:00',1.31518,1.3153,1.31507,1.31508,346.53,1.31527,1.31538,1.31515,1.31517,250.97,True
'2018-07-26T17:02:00',1.31508,1.31521,1.31498,1.31518,304.08,1.31515,1.31528,1.31507,1.31526,271.65,True
'2018-07-26T17:03:00',1.31518,1.31527,1.31498,1.31519,211.91,1.31526,1.31535,1.31506,1.31529,217.32,False
'2018-07-26T17:04:00',1.3152,1.31521,1.31492,1.31501,267.42,1.31529,1.31529,1.315,1.31511,223.87,False
'2018-07-26T17:05:00',1.31501,1.31502,1.31479,1.31479,177.65,1.31512,1.31512,1.31485,1.31487,147.66,True
'2018-07-26T17:06:00',1.3148,1.31488,1.31478,1.3148,112.67,1.31489,1.31496,1.31485,1.31487,82.75,False
'2018-07-26T17:07:00',1.3148,1.31489,1.31457,1.31477,239.8,1.31488,1.31497,1.31465,1.31487,195.01,False
'2018-07-26T17:08:00',1.31477,1.31498,1.31471,1.31471,203.09,1.31487,1.31506,1.31478,1.31479,177.42,True
'2018-07-26T17:09:00',1.31471,1.31491,1.3147,1.31491,201.66,1.31478,1.31498,1.31477,1.31497,169.39,False
'2018-07-26T17:10:00',1.31489,1.31489,1.31458,1.31471,184.79,1.31497,1.31497,1.31466,1.31479,191.78,False
'2018-07-26T17:11:00',1.3147,1.31473,1.31453,1.31457,178.93,1.31479,1.31481,1.31461,1.31467,166.3,True
'2018-07-26T17:12:00',1.3146,1.31463,1.31456,1.31459,139.78,1.31468,1.31471,1.31461,1.31465,127.73,True
'2018-07-26T17:13:00',1.31459,1.31482,1.31459,1.31476,137.46,1.31467,1.3149,1.31467,1.31485,124.32,False
'2018-07-26T17:14:00',1.31476,1.31478,1.31465,1.31467,144.12,1.31485,1.31487,1.31473,1.31477,130.44,True
'2018-07-26T17:15:00',1.31467,1.31478,1.31451,1.31469,161.9,1.31476,1.31484,1.3146,1.31477,154.65,False
'2018-07-26T17:16:00',1.31468,1.31468,1.31424,1.31438,252.58,1.31477,1.31477,1.31433,1.31446,211.51,False
'2018-07-26T17:17:00',1.3144,1.31445,1.31426,1.31426,166.09,1.31446,1.31452,1.31432,1.31432,106.98,True
'2018-07-26T17:18:00',1.31427,1.3145,1.31427,1.3145,247.51,1.31435,1.31459,1.31434,1.31458,206.38,True
'2018-07-26T17:19:00',1.31448,1.31462,1.31446,1.31462,152.48,1.31458,1.31471,1.31453,1.31471,155.45,False
'2018-07-26T17:20:00',1.31462,1.31462,1.31449,1.31457,168.41,1.31471,1.31471,1.31458,1.31466,190.24,False
'2018-07-26T17:21:00',1.31457,1.31457,1.31428,1.31431,187.99,1.31467,1.31467,1.31436,1.3144,195.44,False
'2018-07-26T17:22:00',1.31433,1.31441,1.31421,1.3143,343.17,1.3144,1.31449,1.3143,1.31438,268.53,True
'2018-07-26T17:23:00',1.31428,1.31439,1.31412,1.31439,310.91,1.31437,1.31448,1.31419,1.31448,249.43,True
'2018-07-26T17:24:00',1.31438,1.31472,1.31438,1.31472,199.02,1.31449,1.31481,1.31447,1.31481,205.18,True
'2018-07-26T17:25:00',1.31472,1.31488,1.31442,1.31488,251.16,1.31481,1.31497,1.31448,1.31497,273.51,False
'2018-07-26T17:26:00',1.31489,1.31496,1.31479,1.31479,214.82,1.31497,1.31504,1.31485,1.31487,188.84,False
'2018-07-26T17:27:00',1.31479,1.3148,1.31447,1.31458,213.03,1.31489,1.31489,1.31458,1.31463,173.15,True
'2018-07-26T17:28:00',1.31458,1.31477,1.31452,1.31472,215.47,1.31466,1.31485,1.31461,1.31479,165.61,True
'2018-07-26T17:29:00',1.31472,1.31473,1.31458,1.31473,213.33,1.31482,1.31482,1.31467,1.31482,165.89,False
'2018-07-26T17:30:00',1.31474,1.31474,1.31458,1.31467,177.47,1.31479,1.31481,1.31463,1.31475,118.42,True
'2018-07-26T17:31:00',1.31468,1.31493,1.31459,1.3149,238.86,1.31478,1.31502,1.31467,1.315,198.46,False
'2018-07-26T17:32:00',1.3149,1.31491,1.31465,1.31472,173.27,1.315,1.31502,1.31475,1.31478,135.05,False
'2018-07-26T17:33:00',1.31469,1.31488,1.31465,1.31468,167.15,1.31477,1.31496,1.31469,1.31477,195.18,False
'2018-07-26T17:34:00',1.31466,1.3147,1.31458,1.31458,143.71,1.31474,1.31478,1.31465,1.31465,131.45,True
'2018-07-26T17:35:00',1.31458,1.31471,1.31448,1.31459,155.13,1.31463,1.31479,1.31455,1.31468,138.24,False
'2018-07-26T17:36:00',1.31459,1.31468,1.31446,1.31446,100.16,1.31468,1.31477,1.31452,1.31453,103.21,True
'2018-07-26T17:37:00',1.31446,1.31458,1.31446,1.31448,149.32,1.31453,1.31468,1.31453,1.31458,121.39,True
'2018-07-26T17:38:00',1.31448,1.31489,1.31448,1.3148,134.98,1.31458,1.31498,1.31458,1.3149,146.18,False
'2018-07-26T17:39:00',1.3148,1.3148,1.3145,1.31461,164.6,1.3149,1.3149,1.31459,1.31471,165.62,False
'2018-07-26T17:40:00',1.31461,1.31473,1.31441,1.3145,205.45,1.31471,1.31483,1.31449,1.31458,225.68,True
'2018-07-26T17:41:00',1.31451,1.31501,1.31442,1.31475,282.1,1.31459,1.31511,1.31451,1.31485,285.6,True
'2018-07-26T17:42:00',1.31475,1.31521,1.31471,1.31517,237.94,1.31484,1.31528,1.31481,1.31525,221.19,False
'2018-07-26T17:43:00',1.31516,1.31517,1.31484,1.31488,160.65,1.31525,1.31526,1.31491,1.31498,160.32,False
'2018-07-26T17:44:00',1.31489,1.31507,1.31446,1.31469,270.9,1.31498,1.31514,1.31452,1.31479,222.44,False
'2018-07-26T17:45:00',1.31469,1.31469,1.31327,1.31365,327.94,1.3148,1.3148,1.31337,1.31377,282.1,False
'2018-07-26T17:46:00',1.31365,1.31431,1.31355,1.31355,268.41,1.31377,1.31435,1.31362,1.31364,208.67,False
'2018-07-26T17:47:00',1.31357,1.3136,1.31258,1.31328,368.52,1.31366,1.3137,1.31266,1.31339,384.47,False
'2018-07-26T17:48:00',1.31328,1.31339,1.31255,1.31277,273.76,1.31339,1.3135,1.31264,1.31284,287.66,False
'2018-07-26T17:49:00',1.31274,1.31275,1.31204,1.31205,404.41,1.31281,1.31283,1.31212,1.31213,303.46,True
'2018-07-26T17:50:00',1.31204,1.31251,1.31204,1.31247,226.42,1.31213,1.31261,1.31213,1.31257,239.78,True
'2018-07-26T17:51:00',1.31249,1.31265,1.31247,1.31248,226.51,1.31258,1.31275,1.31258,1.31258,226.05,False
'2018-07-26T17:52:00',1.31249,1.31253,1.3119,1.3119,322.06,1.31255,1.3126,1.31199,1.31199,334.19,False
'2018-07-26T17:53:00',1.31192,1.31229,1.31171,1.31171,273.78,1.31203,1.31238,1.31183,1.31183,264.66,True
'2018-07-26T17:54:00',1.31175,1.31194,1.31173,1.31182,324.45,1.31185,1.31203,1.31182,1.31189,217.73,True
'2018-07-26T17:55:00',1.31182,1.31204,1.31178,1.31192,193.51,1.31191,1.31213,1.31185,1.31202,217.19,True
'2018-07-26T17:56:00',1.31194,1.31221,1.3119,1.31211,224.34,1.31201,1.31228,1.31198,1.31219,288.44,False
'2018-07-26T17:57:00',1.31211,1.31225,1.31189,1.31208,208.11,1.31217,1.31235,1.31195,1.31215,193.02,False
'2018-07-26T17:58:00',1.31208,1.31213,1.31172,1.31176,169.99,1.31215,1.31216,1.31177,1.31186,131.7,True
'2018-07-26T17:59:00',1.31176,1.31188,1.31149,1.31187,205.14,1.31186,1.31198,1.31156,1.31198,212.13,False
'2018-07-26T18:00:00',1.31188,1.31188,1.31142,1.31151,255.68,1.31197,1.31197,1.31152,1.3116,326.41,False
'2018-07-26T18:01:00',1.31154,1.31173,1.31138,1.31138,264.48,1.31162,1.31178,1.31146,1.31146,221.15,True
'2018-07-26T18:02:00',1.31137,1.31152,1.31123,1.31144,215.41,1.31145,1.31163,1.31133,1.3115,137.16,True
'2018-07-26T18:03:00',1.31146,1.31178,1.31144,1.31169,193.98,1.3115,1.31185,1.3115,1.31177,114.36,True
'2018-07-26T18:04:00',1.31169,1.31198,1.31164,1.31193,158.59,1.31177,1.31208,1.3117,1.31203,150.09,True
'2018-07-26T18:05:00',1.31193,1.31215,1.31177,1.31211,241.07,1.31203,1.31225,1.31189,1.31215,198.17,False
'2018-07-26T18:06:00',1.31209,1.31214,1.3119,1.31199,166.32,1.31215,1.31223,1.31199,1.31207,91.21,True
'2018-07-26T18:07:00',1.31198,1.31229,1.31196,1.31206,205.74,1.31208,1.31238,1.31203,1.31216,144.31,True
'2018-07-26T18:08:00',1.31206,1.31228,1.31205,1.31227,182.35,1.31216,1.31238,1.31213,1.31237,135.0,False
'2018-07-26T18:09:00',1.31225,1.31225,1.31204,1.31205,232.88,1.31237,1.31237,1.31213,1.31215,182.9,False
'2018-07-26T18:10:00',1.31205,1.3121,1.31164,1.312,229.83,1.31215,1.31216,1.31174,1.31209,202.88,False
'2018-07-26T18:11:00',1.31199,1.31199,1.31155,1.31177,157.34,1.3121,1.3121,1.31165,1.31187,175.97,True
'2018-07-26T18:12:00',1.31176,1.31202,1.31176,1.31198,109.0,1.31187,1.31212,1.31187,1.31207,158.47,False
'2018-07-26T18:13:00',1.31199,1.31199,1.31147,1.31167,150.93,1.31208,1.31208,1.31157,1.31178,163.96,True
'2018-07-26T18:14:00',1.3117,1.31208,1.31167,1.31204,225.37,1.31178,1.31217,1.31178,1.31216,212.16,False
'2018-07-26T18:15:00',1.31206,1.31207,1.31179,1.3118,209.89,1.31216,1.31218,1.31188,1.3119,182.24,True
'2018-07-26T18:16:00',1.31179,1.31202,1.31175,1.31189,154.66,1.31189,1.3121,1.31182,1.31198,221.1,True
'2018-07-26T18:17:00',1.31188,1.31201,1.31182,1.31197,149.34,1.31197,1.3121,1.3119,1.31206,176.81,False
'2018-07-26T18:18:00',1.31197,1.3121,1.31187,1.31194,196.73,1.31206,1.3122,1.31196,1.31205,179.14,False
'2018-07-26T18:19:00',1.31196,1.31198,1.31186,1.31189,145.71,1.31205,1.31208,1.31193,1.31199,180.63,True
'2018-07-26T18:20:00',1.31189,1.31209,1.31179,1.31207,136.07,1.31198,1.31219,1.31188,1.31217,159.85,True
'2018-07-26T18:21:00',1.31207,1.31243,1.31207,1.31232,191.72,1.31218,1.31251,1.31217,1.31241,223.91,False
'2018-07-26T18:22:00',1.3123,1.31233,1.31211,1.31211,201.42,1.31241,1.31242,1.31219,1.31219,225.32,True
'2018-07-26T18:23:00',1.31211,1.31223,1.31205,1.31222,179.37,1.3122,1.3123,1.31215,1.31229,158.4,False
'2018-07-26T18:24:00',1.31222,1.31222,1.31212,1.31218,148.25,1.31229,1.3123,1.3122,1.31223,124.42,True
'2018-07-26T18:25:00',1.31216,1.31252,1.31216,1.3125,198.74,1.31223,1.3126,1.31223,1.31257,158.13,True
'2018-07-26T18:26:00',1.31248,1.31272,1.31242,1.31252,238.25,1.31257,1.31281,1.3125,1.3126,214.71,True
'2018-07-26T18:27:00',1.31253,1.31264,1.31247,1.31263,172.61,1.31262,1.3127,1.31254,1.31268,180.22,True
'2018-07-26T18:28:00',1.31263,1.31273,1.3126,1.31268,117.35,1.31268,1.31279,1.31268,1.31274,127.33,False
'2018-07-26T18:29:00',1.31268,1.31269,1.31256,1.31262,89.81,1.31274,1.31275,1.31263,1.31269,153.91,True
'2018-07-26T18:30:00',1.31262,1.31284,1.3126,1.31263,106.85,1.31268,1.31292,1.31268,1.31271,184.34,False
'2018-07-26T18:31:00',1.31263,1.31263,1.31252,1.31262,95.04,1.31271,1.31271,1.3126,1.31269,122.55,True
'2018-07-26T18:32:00',1.31263,1.31275,1.31262,1.31265,74.17,1.31271,1.31284,1.3127,1.3127,119.98,True
'2018-07-26T18:33:00',1.31264,1.31293,1.31262,1.31293,86.29,1.3127,1.313,1.3127,1.313,133.87,False
'2018-07-26T18:34:00',1.31292,1.31299,1.3128,1.31283,116.16,1.313,1.31304,1.31288,1.3129,167.44,True
'2018-07-26T18:35:00',1.31283,1.31323,1.31272,1.31308,115.64,1.31289,1.31332,1.31279,1.31318,170.06,False
'2018-07-26T18:36:00',1.31309,1.31309,1.31269,1.3127,91.97,1.31318,1.31318,1.31277,1.31278,129.69,True
'2018-07-26T18:37:00',1.3127,1.31289,1.3127,1.31281,84.55,1.31278,1.31298,1.31277,1.31287,131.01,True
'2018-07-26T18:38:00',1.3128,1.31284,1.31267,1.31284,83.03,1.31287,1.3129,1.31275,1.31289,80.62,False
'2018-07-26T18:39:00',1.31286,1.31293,1.31281,1.31281,58.73,1.31293,1.31301,1.3129,1.3129,79.84,False
'2018-07-26T18:40:00',1.31281,1.31293,1.31279,1.31281,117.09,1.31291,1.31302,1.31287,1.31288,133.74,True
'2018-07-26T18:41:00',1.3128,1.313,1.31279,1.31299,124.79,1.31288,1.31309,1.31288,1.31308,118.77,True
'2018-07-26T18:42:00',1.31296,1.31301,1.31292,1.31301,77.71,1.31305,1.3131,1.313,1.3131,94.72,True
'2018-07-26T18:43:00',1.313,1.31304,1.313,1.31302,31.29,1.31309,1.31311,1.31309,1.31309,27.43,False
'2018-07-26T18:44:00',1.31301,1.31301,1.31293,1.31294,105.26,1.31309,1.3131,1.31301,1.31303,123.44,True
'2018-07-26T18:45:00',1.31294,1.31305,1.31294,1.31301,53.4,1.31303,1.31313,1.31302,1.31305,36.92,True
'2018-07-26T18:46:00',1.313,1.31302,1.31299,1.31302,43.96,1.31305,1.31309,1.31305,1.31306,31.75,False
'2018-07-26T18:47:00',1.313,1.313,1.31287,1.3129,45.89,1.31306,1.31306,1.31296,1.31297,45.0,True
'2018-07-26T18:48:00',1.3129,1.31305,1.3129,1.31296,77.84,1.31297,1.31307,1.31297,1.31305,62.03,False
'2018-07-26T18:49:00',1.31299,1.31299,1.31277,1.31277,93.74,1.31306,1.31306,1.31287,1.31287,116.04,True
'2018-07-26T18:50:00',1.31277,1.31304,1.31277,1.31302,149.14,1.31287,1.31306,1.31287,1.31306,140.37,False
'2018-07-26T18:51:00',1.31302,1.31303,1.31299,1.313,13.46,1.31305,1.31306,1.31305,1.31306,8.0,False
'2018-07-26T18:52:00',1.31298,1.31302,1.31269,1.3127,121.57,1.31306,1.31306,1.31277,1.31278,135.07,False
'2018-07-26T18:53:00',1.31269,1.31274,1.3126,1.31261,166.19,1.31278,1.31283,1.31269,1.31271,187.07,False
'2018-07-26T18:54:00',1.31261,1.31274,1.31251,1.31259,209.31,1.31271,1.31281,1.3126,1.31269,217.83,True
'2018-07-26T18:55:00',1.31259,1.31286,1.31252,1.31284,158.5,1.31268,1.31295,1.31259,1.31292,158.09,False
'2018-07-26T18:56:00',1.31284,1.31288,1.3128,1.31282,132.39,1.31292,1.31298,1.31289,1.31292,139.36,True
'2018-07-26T18:57:00',1.31282,1.313,1.31282,1.31292,176.28,1.31291,1.31306,1.31291,1.31301,108.11,False
'2018-07-26T18:58:00',1.31292,1.31294,1.31261,1.31267,168.54,1.31301,1.31303,1.31268,1.31275,146.49,True
'2018-07-26T18:59:00',1.31267,1.31301,1.31261,1.313,164.54,1.31275,1.31306,1.3127,1.31306,137.91,False
'2018-07-26T19:00:00',1.31299,1.31302,1.31279,1.31292,200.64,1.31306,1.31306,1.31286,1.313,161.14,True
'2018-07-26T19:01:00',1.31292,1.3131,1.31292,1.31309,107.6,1.31301,1.3132,1.313,1.3132,83.51,False
'2018-07-26T19:02:00',1.31307,1.31308,1.31291,1.31303,139.21,1.31316,1.31317,1.31302,1.31311,118.96,False
'2018-07-26T19:03:00',1.31302,1.31303,1.31276,1.3128,111.3,1.31311,1.31312,1.31287,1.3129,131.33,False
'2018-07-26T19:04:00',1.3128,1.31281,1.3125,1.31255,156.96,1.3129,1.3129,1.31261,1.31265,222.78,True
'2018-07-26T19:05:00',1.31254,1.31259,1.3125,1.31259,92.01,1.31265,1.31267,1.31258,1.31265,96.81,False
'2018-07-26T19:06:00',1.3126,1.31263,1.31252,1.31254,81.33,1.31269,1.31273,1.31261,1.31261,87.46,True
'2018-07-26T19:07:00',1.31253,1.31271,1.31252,1.31266,45.62,1.31262,1.31281,1.3126,1.31274,69.22,True
'2018-07-26T19:08:00',1.31271,1.31283,1.31267,1.31267,103.79,1.3128,1.31292,1.31278,1.31278,137.79,False
'2018-07-26T19:09:00',1.31268,1.31271,1.31242,1.31247,125.68,1.31279,1.3128,1.31252,1.31257,179.46,False
'2018-07-26T19:10:00',1.31247,1.31248,1.3123,1.31243,125.06,1.31257,1.31257,1.31241,1.31252,162.51,True
'2018-07-26T19:11:00',1.31245,1.31249,1.3124,1.31246,57.2,1.31252,1.31258,1.31247,1.31256,89.26,False
'2018-07-26T19:12:00',1.31248,1.31251,1.31238,1.3124,72.71,1.31258,1.31259,1.31246,1.31246,135.3,True
'2018-07-26T19:13:00',1.31238,1.31258,1.31233,1.31256,79.55,1.31246,1.31268,1.31242,1.31268,92.06,False
'2018-07-26T19:14:00',1.31256,1.31256,1.31243,1.31249,106.67,1.31266,1.31266,1.31251,1.31256,140.81,False
'2018-07-26T19:15:00',1.31248,1.31248,1.31239,1.31241,95.97,1.31259,1.31259,1.31249,1.31251,109.69,True
'2018-07-26T19:16:00',1.31241,1.31244,1.31224,1.31244,81.09,1.31251,1.31252,1.31234,1.31252,104.86,False
'2018-07-26T19:17:00',1.31242,1.31251,1.31232,1.31241,112.2,1.31251,1.3126,1.31242,1.31251,173.24,False
'2018-07-26T19:18:00',1.31244,1.31244,1.31229,1.3123,93.33,1.31252,1.31254,1.3124,1.31241,156.96,True
'2018-07-26T19:19:00',1.31232,1.3124,1.3123,1.31237,61.33,1.31241,1.31249,1.31238,1.31246,94.05,True
'2018-07-26T19:20:00',1.31237,1.31251,1.31236,1.31242,68.66,1.31246,1.31261,1.31245,1.31252,90.71,False
'2018-07-26T19:21:00',1.31241,1.31244,1.31235,1.3124,76.93,1.31252,1.31253,1.31246,1.3125,98.37,True
'2018-07-26T19:22:00',1.31238,1.31281,1.31238,1.31266,132.97,1.31248,1.3129,1.31248,1.31277,167.09,True
'2018-07-26T19:23:00',1.31267,1.31285,1.31266,1.31272,137.77,1.31277,1.31293,1.31276,1.31283,191.23,True
'2018-07-26T19:24:00',1.31272,1.31293,1.31272,1.31293,156.62,1.31283,1.31302,1.31283,1.31301,177.04,False
'2018-07-26T19:25:00',1.31292,1.31292,1.31288,1.3129,95.92,1.31302,1.31302,1.31297,1.313,137.93,False
'2018-07-26T19:26:00',1.31289,1.31291,1.31281,1.31288,95.62,1.313,1.313,1.3129,1.31298,106.46,True
'2018-07-26T19:27:00',1.31286,1.31291,1.31284,1.31289,78.49,1.31295,1.31299,1.31292,1.31297,109.75,True
'2018-07-26T19:28:00',1.31289,1.31305,1.31284,1.31299,85.05,1.31298,1.31316,1.31292,1.31308,99.41,True
'2018-07-26T19:29:00',1.31299,1.313,1.31282,1.31299,116.65,1.31308,1.3131,1.31292,1.31309,108.67,False
'2018-07-26T19:30:00',1.31299,1.313,1.31266,1.31266,116.26,1.31309,1.3131,1.31277,1.31277,131.49,True
'2018-07-26T19:31:00',1.31266,1.31282,1.31262,1.31281,62.59,1.31276,1.31291,1.3127,1.31291,74.47,True
'2018-07-26T19:32:00',1.31281,1.31293,1.31281,1.31292,52.93,1.31291,1.31301,1.31291,1.31301,54.44,True
'2018-07-26T19:33:00',1.31294,1.3131,1.3129,1.31298,117.2,1.31299,1.31321,1.31299,1.31307,113.62,False
'2018-07-26T19:34:00',1.31295,1.31295,1.31282,1.31286,81.82,1.31304,1.31304,1.31292,1.31296,98.29,True
'2018-07-26T19:35:00',1.31286,1.31304,1.31282,1.31298,91.86,1.31296,1.31314,1.31292,1.31308,126.28,False
'2018-07-26T19:36:00',1.31298,1.31301,1.31276,1.31283,75.15,1.31308,1.31311,1.31283,1.31291,99.91,True
'2018-07-26T19:37:00',1.31281,1.31288,1.31281,1.31288,49.08,1.3129,1.31297,1.31289,1.31297,80.94,False
'2018-07-26T19:38:00',1.31288,1.31291,1.3128,1.31287,64.91,1.31297,1.31301,1.31289,1.31296,80.14,False
'2018-07-26T19:39:00',1.31287,1.31287,1.31262,1.31262,77.84,1.31296,1.31297,1.31272,1.31272,87.41,False
'2018-07-26T19:40:00',1.31261,1.31272,1.31243,1.3125,114.8,1.31273,1.3128,1.31252,1.3126,129.46,True
'2018-07-26T19:41:00',1.31251,1.31253,1.31245,1.3125,121.39,1.3126,1.31262,1.31254,1.31261,79.42,True
'2018-07-26T19:42:00',1.3125,1.31265,1.31249,1.3126,52.19,1.31262,1.31273,1.31258,1.31272,65.87,True
'2018-07-26T19:43:00',1.31263,1.31281,1.31262,1.31278,132.84,1.31272,1.31288,1.31272,1.31288,123.72,True
'2018-07-26T19:44:00',1.31276,1.31282,1.3127,1.3128,122.7,1.31285,1.3129,1.31279,1.31287,102.72,False
'2018-07-26T19:45:00',1.3128,1.3128,1.31256,1.3126,134.79,1.31287,1.31287,1.31266,1.31269,105.34,False
'2018-07-26T19:46:00',1.31261,1.31261,1.31251,1.31251,103.16,1.31269,1.31269,1.31258,1.31261,80.97,True
'2018-07-26T19:47:00',1.31251,1.31282,1.31251,1.31282,69.14,1.31261,1.31291,1.3126,1.31291,85.4,False
'2018-07-26T19:48:00',1.31282,1.31286,1.3126,1.31261,80.17,1.3129,1.31295,1.31271,1.31271,93.76,True
'2018-07-26T19:49:00',1.31261,1.3127,1.31257,1.31263,83.4,1.31267,1.3128,1.31265,1.31272,72.94,True
'2018-07-26T19:50:00',1.31263,1.31272,1.31262,1.31269,47.63,1.31271,1.31281,1.31271,1.31277,48.37,False
'2018-07-26T19:51:00',1.3127,1.31273,1.31259,1.31261,44.1,1.31278,1.31282,1.3127,1.3127,49.96,True
'2018-07-26T19:52:00',1.31261,1.31272,1.31261,1.31272,63.26,1.3127,1.3128,1.3127,1.31278,81.74,False
'2018-07-26T19:53:00',1.31269,1.31284,1.31253,1.31253,92.64,1.31279,1.31291,1.31263,1.31263,92.39,False
'2018-07-26T19:54:00',1.31255,1.31258,1.3124,1.31247,82.36,1.31265,1.31267,1.31248,1.31257,93.72,True
'2018-07-26T19:55:00',1.31249,1.31264,1.31248,1.3126,55.33,1.31256,1.31272,1.31256,1.3127,75.74,False
'2018-07-26T19:56:00',1.31261,1.3127,1.31257,1.31258,80.81,1.3127,1.31278,1.31265,1.31266,61.35,True
'2018-07-26T19:57:00',1.31257,1.31281,1.31255,1.31273,66.91,1.31265,1.3129,1.31263,1.31281,65.81,False
'2018-07-26T19:58:00',1.31272,1.31272,1.31256,1.3127,61.86,1.31281,1.31281,1.31264,1.31278,81.94,False
'2018-07-26T19:59:00',1.3127,1.3127,1.31256,1.31257,34.62,1.31278,1.31278,1.31265,1.31265,65.74,False
'2018-07-26T20:00:00',1.31258,1.31259,1.3124,1.3124,66.71,1.31267,1.31268,1.31249,1.31249,72.44,False
'2018-07-26T20:01:00',1.3124,1.3124,1.31187,1.3119,100.92,1.31249,1.31249,1.31197,1.312,106.08,True
'2018-07-26T20:02:00',1.3119,1.31199,1.31178,1.31195,161.86,1.312,1.3121,1.3119,1.31205,153.02,False
'2018-07-26T20:03:00',1.31199,1.31199,1.31189,1.31189,78.0,1.31208,1.31211,1.31198,1.31198,72.68,False
'2018-07-26T20:04:00',1.31189,1.31199,1.31179,1.31179,77.84,1.31199,1.31209,1.31189,1.31189,69.9,True
'2018-07-26T20:05:00',1.31179,1.3119,1.31179,1.31185,36.36,1.3119,1.312,1.3119,1.31195,41.83,False
'2018-07-26T20:06:00',1.31186,1.31186,1.3117,1.3117,53.73,1.31194,1.31194,1.31181,1.31182,78.47,False
'2018-07-26T20:07:00',1.31169,1.31172,1.31166,1.3117,73.39,1.3118,1.31182,1.31175,1.31179,51.61,True
'2018-07-26T20:08:00',1.3117,1.31178,1.31168,1.31172,92.22,1.31179,1.31184,1.31178,1.31181,61.16,True
'2018-07-26T20:09:00',1.31176,1.31177,1.31171,1.31177,63.6,1.31183,1.31187,1.3118,1.31187,45.46,False
'2018-07-26T20:10:00',1.31177,1.31177,1.31169,1.31169,35.67,1.31186,1.31187,1.31178,1.31178,43.65,True
'2018-07-26T20:11:00',1.31168,1.3118,1.31168,1.31179,66.41,1.31178,1.3119,1.31178,1.3119,100.68,True
'2018-07-26T20:12:00',1.31178,1.31182,1.31173,1.3118,68.84,1.31183,1.31192,1.31181,1.31189,108.83,False
'2018-07-26T20:13:00',1.31179,1.31181,1.31171,1.31174,64.05,1.3119,1.3119,1.3118,1.3118,67.72,False
'2018-07-26T20:14:00',1.31172,1.31174,1.3117,1.31172,76.76,1.3118,1.31183,1.31179,1.31181,88.57,True
'2018-07-26T20:15:00',1.31172,1.31173,1.31171,1.31172,29.85,1.31181,1.31183,1.31179,1.31183,27.8,True
'2018-07-26T20:16:00',1.31173,1.31186,1.31173,1.31182,54.14,1.31182,1.31195,1.31182,1.31192,74.88,True
'2018-07-26T20:17:00',1.31182,1.31191,1.31177,1.3119,52.39,1.31192,1.31199,1.31186,1.31198,94.51,True
'2018-07-26T20:18:00',1.3119,1.31193,1.31189,1.31193,31.97,1.312,1.31202,1.31197,1.312,24.23,False
'2018-07-26T20:19:00',1.31193,1.31193,1.31178,1.31182,42.23,1.31199,1.31201,1.31189,1.3119,42.14,False
'2018-07-26T20:20:00',1.31182,1.31183,1.31169,1.3117,26.24,1.3119,1.31191,1.31178,1.31179,21.58,False
'2018-07-26T20:21:00',1.31169,1.31171,1.31145,1.31153,91.8,1.31179,1.3118,1.31154,1.31161,99.11,False
'2018-07-26T20:22:00',1.31149,1.31152,1.31123,1.31134,145.93,1.3116,1.31161,1.31132,1.31143,115.02,True
'2018-07-26T20:23:00',1.31135,1.3116,1.31135,1.31142,126.32,1.31145,1.31171,1.31142,1.31152,91.36,True
'2018-07-26T20:24:00',1.31141,1.31169,1.31139,1.31168,190.05,1.31152,1.3118,1.31149,1.3118,160.2,False
'2018-07-26T20:25:00',1.31168,1.3117,1.31128,1.31128,192.39,1.31178,1.3118,1.31138,1.31138,146.99,False
'2018-07-26T20:26:00',1.31127,1.31128,1.31058,1.31097,204.83,1.31136,1.31137,1.31068,1.31102,244.38,False
'2018-07-26T20:27:00',1.31094,1.31096,1.31065,1.3107,126.61,1.311,1.31102,1.31075,1.31078,125.29,True
'2018-07-26T20:28:00',1.3107,1.31103,1.31068,1.31102,149.19,1.31077,1.31112,1.31077,1.31106,159.77,True
'2018-07-26T20:29:00',1.311,1.31111,1.31089,1.31107,138.57,1.31106,1.31121,1.31095,1.31111,175.97,False
'2018-07-26T20:30:00',1.31107,1.31111,1.31087,1.31093,122.86,1.31114,1.31119,1.31093,1.31096,144.2,True
'2018-07-26T20:31:00',1.31093,1.31104,1.3109,1.311,92.64,1.311,1.31112,1.31097,1.31107,68.82,True
'2018-07-26T20:32:00',1.31101,1.31106,1.311,1.31101,133.88,1.31107,1.31113,1.31106,1.31107,88.16,False
'2018-07-26T20:33:00',1.31101,1.31109,1.311,1.311,149.17,1.31107,1.31119,1.31106,1.31109,123.16,True
'2018-07-26T20:34:00',1.311,1.31102,1.311,1.311,83.46,1.31108,1.3111,1.31108,1.3111,46.7,False
'2018-07-26T20:35:00',1.311,1.311,1.31081,1.31086,93.82,1.31111,1.31111,1.31091,1.31095,111.69,True
'2018-07-26T20:36:00',1.31086,1.31107,1.31083,1.311,119.73,1.31095,1.31115,1.31092,1.31109,116.29,False
'2018-07-26T20:37:00',1.311,1.31102,1.31088,1.3109,102.43,1.31108,1.31112,1.31098,1.31099,103.04,False
'2018-07-26T20:38:00',1.3109,1.31091,1.3108,1.31083,58.56,1.31099,1.31101,1.31088,1.31091,56.69,False
'2018-07-26T20:39:00',1.31083,1.31084,1.3107,1.3108,65.75,1.31092,1.31093,1.3108,1.31089,78.39,True
'2018-07-26T20:40:00',1.3108,1.31091,1.3108,1.31091,51.91,1.3109,1.31101,1.31089,1.31101,86.22,True
'2018-07-26T20:41:00',1.31091,1.31097,1.31091,1.31097,24.72,1.311,1.31105,1.31098,1.31105,25.49,False
'2018-07-26T20:42:00',1.31097,1.31097,1.31089,1.31092,65.87,1.31106,1.31106,1.31099,1.31102,80.44,True
'2018-07-26T20:43:00',1.31092,1.31094,1.31089,1.31094,56.15,1.31103,1.31103,1.31099,1.31103,64.61,True
'2018-07-26T20:44:00',1.311,1.31104,1.31092,1.31101,99.63,1.31102,1.31112,1.31101,1.3111,123.88,False
'2018-07-26T20:45:00',1.311,1.311,1.31089,1.31092,117.67,1.31108,1.31108,1.31098,1.31101,88.25,True
'2018-07-26T20:46:00',1.31092,1.31102,1.31091,1.31102,59.9,1.31101,1.3111,1.31099,1.3111,76.62,False
'2018-07-26T20:47:00',1.31101,1.31102,1.31077,1.31077,50.9,1.3111,1.31111,1.31088,1.31088,58.55,True
'2018-07-26T20:48:00',1.31076,1.3108,1.31071,1.3108,81.3,1.31085,1.3109,1.31079,1.31088,56.4,True
'2018-07-26T20:49:00',1.3108,1.31083,1.31079,1.31081,49.64,1.31088,1.31092,1.31088,1.3109,50.63,True
'2018-07-26T20:50:00',1.31081,1.3109,1.3108,1.31083,73.03,1.31091,1.311,1.3109,1.31092,62.12,True
'2018-07-26T20:51:00',1.31085,1.31088,1.3108,1.31088,34.74,1.31092,1.31098,1.3109,1.31098,36.06,False
'2018-07-26T20:52:00',1.3109,1.3109,1.31074,1.31074,33.38,1.31098,1.31098,1.31082,1.31083,45.29,False
'2018-07-26T20:53:00',1.31074,1.31074,1.31072,1.31073,31.23,1.31081,1.31082,1.31081,1.31082,39.4,True
'2018-07-26T20:54:00',1.31073,1.31099,1.31073,1.31099,41.96,1.31082,1.3111,1.31082,1.3111,59.32,True
'2018-07-26T20:55:00',1.31099,1.31105,1.31095,1.31104,59.79,1.31111,1.31113,1.31103,1.31112,87.74,True
'2018-07-26T20:56:00',1.31104,1.31109,1.31102,1.31105,59.82,1.31112,1.3112,1.3111,1.31112,59.92,True
'2018-07-26T20:57:00',1.31104,1.3111,1.31102,1.3111,46.37,1.31112,1.31119,1.31111,1.31119,68.11,False
'2018-07-26T20:58:00',1.3111,1.3111,1.31102,1.31105,78.57,1.31119,1.31119,1.31111,1.31113,100.76,False
'2018-07-26T20:59:00',1.31105,1.31112,1.31091,1.311,116.8,1.31112,1.31124,1.311,1.3111,140.91,True
'2018-07-26T21:00:00',1.31095,1.3111,1.31092,1.3111,109.55,1.31105,1.31121,1.31102,1.31121,118.0,True
'2018-07-26T21:01:00',1.31115,1.31138,1.31112,1.31121,158.73,1.31121,1.31148,1.31121,1.31131,151.87,False
'2018-07-26T21:02:00',1.31121,1.31121,1.31108,1.3111,78.99,1.31129,1.31129,1.31118,1.31121,56.91,True
'2018-07-26T21:03:00',1.31111,1.31121,1.31111,1.31119,54.24,1.31121,1.31132,1.31121,1.31128,58.88,False
'2018-07-26T21:04:00',1.31119,1.31119,1.31099,1.31101,66.72,1.31128,1.31128,1.31109,1.31111,63.84,True
'2018-07-26T21:05:00',1.31101,1.31105,1.311,1.31104,54.82,1.31111,1.31115,1.31111,1.31115,73.86,False
'2018-07-26T21:06:00',1.31105,1.31108,1.31099,1.311,76.78,1.31116,1.31119,1.31108,1.3111,70.58,True
'2018-07-26T21:07:00',1.31101,1.31102,1.31092,1.31102,77.03,1.3111,1.31112,1.31101,1.31112,74.68,False
'2018-07-26T21:08:00',1.31102,1.31105,1.31102,1.31102,91.92,1.31112,1.31113,1.31111,1.31111,62.84,False
'2018-07-26T21:09:00',1.31102,1.31106,1.31099,1.31101,60.18,1.31111,1.31115,1.31108,1.31112,46.4,True
'2018-07-26T21:10:00',1.31103,1.3111,1.31103,1.31105,51.26,1.31113,1.31119,1.31113,1.31114,39.58,True
'2018-07-26T21:11:00',1.31106,1.31115,1.31102,1.31112,121.17,1.31115,1.31123,1.31112,1.31121,85.25,False
'2018-07-26T21:12:00',1.31112,1.31112,1.31109,1.31111,85.86,1.31121,1.31124,1.31117,1.3112,79.0,True
'2018-07-26T21:13:00',1.31112,1.31131,1.31111,1.31112,124.53,1.31122,1.31139,1.31119,1.31119,160.53,False
'2018-07-26T21:14:00',1.31111,1.31112,1.31103,1.31104,122.34,1.31119,1.31121,1.31114,1.31115,113.55,True
'2018-07-26T21:15:00',1.31103,1.31111,1.31102,1.31107,99.58,1.31114,1.31118,1.3111,1.31116,114.99,True
'2018-07-26T21:16:00',1.31108,1.31114,1.31103,1.3111,112.34,1.31116,1.31123,1.31113,1.31119,100.41,False
'2018-07-26T21:17:00',1.3111,1.31111,1.31104,1.31109,97.44,1.31119,1.31121,1.31113,1.31117,71.12,False
'2018-07-26T21:18:00',1.31109,1.31109,1.31102,1.31102,75.83,1.31117,1.31117,1.3111,1.31112,51.09,False
'2018-07-26T21:19:00',1.31101,1.31102,1.31094,1.31094,42.86,1.3111,1.31111,1.31103,1.31103,39.2,True
'2018-07-26T21:20:00',1.31094,1.31101,1.31092,1.31101,89.79,1.31104,1.31109,1.311,1.31108,47.26,True
'2018-07-26T21:21:00',1.31099,1.31114,1.31099,1.31114,115.44,1.31108,1.31124,1.31108,1.31123,83.0,False
'2018-07-26T21:22:00',1.31114,1.31114,1.311,1.31103,135.48,1.31123,1.31123,1.31109,1.3111,102.66,True
'2018-07-26T21:23:00',1.31101,1.31103,1.31098,1.31103,86.83,1.3111,1.31112,1.31105,1.31112,54.02,False
'2018-07-26T21:24:00',1.31103,1.31103,1.31097,1.31103,98.78,1.31112,1.31112,1.31107,1.31111,79.02,False
'2018-07-26T21:25:00',1.31103,1.31103,1.311,1.31101,47.3,1.31111,1.31112,1.3111,1.3111,45.35,False
'2018-07-26T21:26:00',1.31101,1.31101,1.311,1.311,68.67,1.3111,1.31112,1.31109,1.3111,56.7,False
'2018-07-26T21:27:00',1.31098,1.31101,1.31098,1.311,31.5,1.31106,1.31111,1.31106,1.3111,23.6,True
'2018-07-26T21:28:00',1.311,1.31102,1.31099,1.31102,55.79,1.3111,1.31111,1.3111,1.31111,37.86,False
'2018-07-26T21:29:00',1.31102,1.31102,1.31072,1.31102,115.04,1.31113,1.31113,1.31081,1.31111,123.04,True
'2018-07-26T21:30:00',1.31102,1.31105,1.31102,1.31103,56.59,1.31113,1.31114,1.31111,1.31112,39.82,True
'2018-07-26T21:31:00',1.31103,1.31105,1.31103,1.31103,60.73,1.31112,1.31115,1.31112,1.31115,38.47,True
'2018-07-26T21:32:00',1.31104,1.31105,1.31102,1.31104,94.35,1.31114,1.31114,1.31112,1.31114,82.09,False
'2018-07-26T21:33:00',1.31104,1.31104,1.31094,1.31094,55.25,1.31114,1.31114,1.31104,1.31104,59.99,True
'2018-07-26T21:34:00',1.31094,1.31096,1.31094,1.31095,22.24,1.31104,1.31105,1.31104,1.31105,38.33,False
'2018-07-26T21:35:00',1.31095,1.31095,1.31093,1.31094,57.98,1.31105,1.31106,1.31103,1.31103,92.07,False
'2018-07-26T21:36:00',1.31094,1.31103,1.31093,1.31093,81.75,1.31103,1.31113,1.31101,1.31103,98.71,True
'2018-07-26T21:37:00',1.31093,1.31101,1.31093,1.311,61.73,1.31103,1.31112,1.31102,1.31112,48.48,False
'2018-07-26T21:38:00',1.311,1.311,1.31082,1.31082,73.5,1.31112,1.31112,1.31091,1.31091,83.91,False
'2018-07-26T21:39:00',1.31081,1.31091,1.31079,1.3108,63.5,1.31091,1.311,1.3109,1.3109,64.58,False
'2018-07-26T21:40:00',1.3108,1.31081,1.3107,1.3107,57.17,1.31089,1.3109,1.31081,1.31081,77.78,True
'2018-07-26T21:41:00',1.31072,1.31072,1.3107,1.31071,33.78,1.31081,1.31082,1.31078,1.31082,29.07,False
'2018-07-26T21:42:00',1.31071,1.31072,1.31061,1.3107,120.99,1.31078,1.31083,1.31067,1.31078,108.56,False
'2018-07-26T21:43:00',1.31068,1.31072,1.3106,1.3106,82.79,1.3108,1.31082,1.31069,1.31069,96.28,False
'2018-07-26T21:44:00',1.31061,1.31063,1.31052,1.31052,77.21,1.3107,1.31073,1.31062,1.31062,76.98,True
'2018-07-26T21:45:00',1.31053,1.31086,1.31053,1.31084,71.62,1.31062,1.31095,1.3106,1.31093,129.86,True
'2018-07-26T21:46:00',1.31085,1.31091,1.31083,1.31085,44.09,1.31094,1.31097,1.31093,1.31093,76.11,False
'2018-07-26T21:47:00',1.31084,1.31092,1.31082,1.31084,67.74,1.31094,1.31098,1.31092,1.31092,115.8,True
'2018-07-26T21:48:00',1.31085,1.31103,1.31084,1.31099,68.35,1.31094,1.31112,1.31092,1.31108,88.64,False
'2018-07-26T21:49:00',1.31096,1.31096,1.31092,1.31093,35.92,1.31105,1.31105,1.31101,1.31101,33.55,True
'2018-07-26T21:50:00',1.31093,1.31095,1.31092,1.31094,52.22,1.31101,1.31104,1.311,1.31103,69.83,False
'2018-07-26T21:51:00',1.31094,1.31096,1.31086,1.31086,29.56,1.31103,1.31104,1.31095,1.31095,64.85,True
'2018-07-26T21:52:00',1.31084,1.31088,1.31082,1.31086,30.99,1.31094,1.31096,1.31092,1.31096,42.51,True
'2018-07-26T21:53:00',1.31088,1.311,1.31088,1.31097,65.75,1.31094,1.31106,1.31094,1.31104,119.02,False
'2018-07-26T21:54:00',1.31097,1.31104,1.31097,1.31097,36.0,1.31103,1.31112,1.31102,1.31102,92.9,False
'2018-07-26T21:55:00',1.31098,1.31098,1.31064,1.31068,75.84,1.31103,1.31103,1.31074,1.31074,133.16,False
'2018-07-26T21:56:00',1.31066,1.31069,1.31062,1.31064,72.81,1.31074,1.31074,1.3107,1.31072,114.43,True
'2018-07-26T21:57:00',1.31065,1.31066,1.31065,1.31066,33.32,1.31073,1.31074,1.31071,1.31074,55.64,True
'2018-07-26T21:58:00',1.31069,1.31078,1.31068,1.31077,50.37,1.31076,1.31086,1.31075,1.31086,91.72,False
'2018-07-26T21:59:00',1.31077,1.31077,1.31052,1.31065,65.21,1.31086,1.31087,1.31061,1.31073,105.81,True
'2018-07-26T22:00:00',1.31065,1.31079,1.3106,1.31078,91.94,1.3107,1.31087,1.31065,1.31086,138.35,True
'2018-07-26T22:01:00',1.31075,1.31091,1.31071,1.31088,73.11,1.31082,1.31099,1.31079,1.31096,121.89,False
'2018-07-26T22:02:00',1.31088,1.31088,1.31075,1.31078,49.65,1.31096,1.31097,1.31085,1.31086,98.21,True
'2018-07-26T22:03:00',1.31078,1.31088,1.31078,1.31088,23.91,1.31086,1.31096,1.31086,1.31096,39.34,True
'2018-07-26T22:04:00',1.31088,1.31097,1.31088,1.31095,25.96,1.31095,1.31105,1.31095,1.31105,35.37,False
'2018-07-26T22:05:00',1.31095,1.31097,1.31094,1.31094,16.61,1.31105,1.31106,1.31103,1.31106,31.28,True
'2018-07-26T22:06:00',1.31095,1.31096,1.31095,1.31096,14.34,1.31105,1.31105,1.31104,1.31104,22.1,False
'2018-07-26T22:07:00',1.31096,1.31096,1.31095,1.31095,9.35,1.31104,1.31104,1.31104,1.31104,10.86,True
'2018-07-26T22:08:00',1.31095,1.31095,1.31084,1.31095,27.95,1.31103,1.31106,1.31094,1.31105,25.95,True
'2018-07-26T22:09:00',1.31097,1.31106,1.31096,1.31104,68.44,1.31106,1.31115,1.31104,1.31114,61.55,True
'2018-07-26T22:10:00',1.31104,1.31107,1.31097,1.31106,37.43,1.31114,1.31116,1.31106,1.31116,76.68,True
'2018-07-26T22:11:00',1.31109,1.31109,1.31107,1.31107,21.62,1.31116,1.31116,1.31114,1.31115,45.88,True
'2018-07-26T22:12:00',1.31104,1.31111,1.31104,1.31109,18.69,1.31116,1.31117,1.31116,1.31117,41.79,True
'2018-07-26T22:13:00',1.31109,1.31115,1.31108,1.31114,20.34,1.31117,1.31123,1.31115,1.31123,31.6,True
'2018-07-26T22:14:00',1.31112,1.31118,1.3111,1.31118,40.9,1.31122,1.31126,1.31118,1.31125,50.49,False
'2018-07-26T22:15:00',1.31118,1.31118,1.31117,1.31117,12.12,1.31125,1.31126,1.31124,1.31125,24.71,False
'2018-07-26T22:16:00',1.31117,1.3112,1.31113,1.31116,30.5,1.31125,1.31126,1.31117,1.31125,47.81,False
'2018-07-26T22:17:00',1.31116,1.31116,1.31108,1.31108,30.72,1.31123,1.31125,1.31116,1.31116,60.73,False
'2018-07-26T22:18:00',1.31111,1.31111,1.31099,1.31106,39.05,1.31118,1.31118,1.31106,1.31115,106.1,True
'2018-07-26T22:19:00',1.31106,1.31115,1.31106,1.31115,19.1,1.31115,1.31125,1.31115,1.31125,38.12,False
'2018-07-26T22:20:00',1.31117,1.31117,1.31107,1.31109,20.25,1.31126,1.31126,1.31116,1.31116,48.84,False
'2018-07-26T22:21:00',1.3111,1.31111,1.31109,1.31109,10.0,1.31117,1.31117,1.31116,1.31116,48.8,False
'2018-07-26T22:22:00',1.31109,1.3111,1.31105,1.31108,31.49,1.31115,1.31117,1.31115,1.31117,145.2,False
'2018-07-26T22:23:00',1.31109,1.31109,1.31102,1.31107,23.62,1.31116,1.31117,1.31107,1.31113,43.61,True
'2018-07-26T22:24:00',1.31107,1.31118,1.311,1.31118,53.62,1.31114,1.31125,1.31106,1.31125,76.91,False
'2018-07-26T22:25:00',1.31113,1.31113,1.31089,1.31093,47.87,1.31119,1.31119,1.31096,1.31099,83.32,True
'2018-07-26T22:26:00',1.31095,1.31101,1.31095,1.31097,16.24,1.31104,1.31108,1.31104,1.31105,26.35,True
'2018-07-26T22:27:00',1.31099,1.31099,1.31099,1.31099,17.0,1.31106,1.31107,1.31105,1.31107,34.4,False
'2018-07-26T22:28:00',1.31099,1.31099,1.31095,1.31097,35.3,1.31106,1.31107,1.31106,1.31106,29.32,True
'2018-07-26T22:29:00',1.31098,1.31108,1.31095,1.31108,43.25,1.31106,1.31115,1.31105,1.31115,42.95,False
'2018-07-26T22:30:00',1.31108,1.31108,1.31095,1.31104,115.18,1.31115,1.31116,1.31105,1.31115,115.12,False
'2018-07-26T22:31:00',1.31104,1.31114,1.31104,1.31104,62.37,1.31115,1.31123,1.31114,1.31115,66.12,False
'2018-07-26T22:32:00',1.31104,1.31105,1.31103,1.31104,37.46,1.31115,1.31115,1.31113,1.31114,53.46,False
'2018-07-26T22:33:00',1.31105,1.31107,1.31104,1.31104,53.88,1.31114,1.31116,1.31114,1.31114,55.08,False
'2018-07-26T22:34:00',1.31103,1.31107,1.31102,1.31104,41.28,1.31114,1.31116,1.31112,1.31112,41.03,False
'2018-07-26T22:35:00',1.31104,1.31104,1.31093,1.31095,87.66,1.31112,1.31113,1.31103,1.31105,56.81,False
'2018-07-26T22:36:00',1.31096,1.31096,1.31094,1.31094,30.41,1.31105,1.31106,1.31105,1.31105,35.91,False
'2018-07-26T22:37:00',1.31096,1.31104,1.31094,1.31094,72.55,1.31106,1.31114,1.31105,1.31105,65.53,False
'2018-07-26T22:38:00',1.31094,1.31097,1.31084,1.31084,73.63,1.31105,1.31108,1.31094,1.31094,55.79,True
'2018-07-26T22:39:00',1.31084,1.31104,1.31084,1.31096,71.46,1.31094,1.31113,1.31094,1.31107,60.48,True
'2018-07-26T22:40:00',1.31096,1.31103,1.31093,1.31099,70.31,1.31107,1.31113,1.31103,1.3111,58.79,True
'2018-07-26T22:41:00',1.31098,1.31118,1.31098,1.31116,68.56,1.3111,1.31127,1.3111,1.31127,57.45,True
'2018-07-26T22:42:00',1.31112,1.31123,1.31108,1.31122,75.35,1.31123,1.3113,1.31119,1.3113,50.62,True
'2018-07-26T22:43:00',1.31123,1.31125,1.31122,1.31123,75.17,1.31132,1.31136,1.31132,1.31134,39.64,False
'2018-07-26T22:44:00',1.31123,1.31133,1.31121,1.31123,66.55,1.31134,1.31142,1.31132,1.31133,67.82,False
'2018-07-26T22:45:00',1.31123,1.31127,1.31104,1.31106,118.95,1.31133,1.31136,1.31115,1.31118,127.13,True
'2018-07-26T22:46:00',1.31107,1.31114,1.31103,1.31114,53.47,1.31118,1.31124,1.31112,1.31124,66.35,True
'2018-07-26T22:47:00',1.31114,1.31115,1.31105,1.31115,55.45,1.31125,1.31125,1.31115,1.31125,68.74,True
'2018-07-26T22:48:00',1.31113,1.31142,1.31113,1.31122,86.87,1.31123,1.31154,1.31123,1.31134,83.84,False
'2018-07-26T22:49:00',1.31122,1.31122,1.31121,1.31121,27.11,1.31134,1.31134,1.31131,1.31133,20.11,False
'2018-07-26T22:50:00',1.31122,1.31123,1.31109,1.31112,79.91,1.31133,1.31133,1.3112,1.31123,80.13,False
'2018-07-26T22:51:00',1.31114,1.31114,1.31107,1.31112,61.22,1.31123,1.31124,1.31118,1.31122,81.79,False
'2018-07-26T22:52:00',1.31112,1.31112,1.31096,1.31102,116.55,1.31121,1.31121,1.31107,1.31114,128.95,False
'2018-07-26T22:53:00',1.31102,1.31104,1.31091,1.31091,92.25,1.31114,1.31114,1.31103,1.31105,91.34,True
'2018-07-26T22:54:00',1.31093,1.31106,1.31089,1.31101,123.07,1.31105,1.31116,1.31103,1.31112,155.58,False
'2018-07-26T22:55:00',1.31098,1.31103,1.31095,1.311,58.55,1.31111,1.31114,1.31111,1.31113,95.49,False
'2018-07-26T22:56:00',1.311,1.31104,1.3109,1.31099,72.54,1.31113,1.31115,1.31102,1.3111,102.46,False
'2018-07-26T22:57:00',1.31099,1.31102,1.31088,1.31088,65.93,1.3111,1.3111,1.31101,1.31101,46.1,True
'2018-07-26T22:58:00',1.31088,1.31091,1.31083,1.3109,73.69,1.31101,1.31104,1.31096,1.311,46.77,False
'2018-07-26T22:59:00',1.31087,1.31097,1.3107,1.31072,87.78,1.311,1.31109,1.31089,1.311,66.79,False
'2018-07-26T23:00:00',1.3107,1.31096,1.3107,1.3107,2.72,1.31106,1.31138,1.31096,1.31096,9.29,True
'2018-07-26T23:01:00',1.3107,1.3107,1.3107,1.3107,1.4,1.31098,1.31116,1.31078,1.31116,10.88,False
'2018-07-26T23:02:00',1.3107,1.3107,1.3107,1.3107,0.1,1.31093,1.31093,1.31093,1.31093,0.75,True
'2018-07-26T23:03:00',1.3107,1.31074,1.3107,1.31073,1.68,1.31109,1.31115,1.31103,1.31115,2.98,False
'2018-07-26T23:04:00',1.31072,1.31072,1.3107,1.3107,4.94,1.31117,1.31117,1.31117,1.31117,5.25,True
'2018-07-26T23:05:00',1.3107,1.31076,1.3107,1.31076,25.56,1.31121,1.31121,1.31114,1.31117,28.26,False
'2018-07-26T23:06:00',1.31076,1.3109,1.31076,1.31083,68.56,1.31117,1.3112,1.31102,1.31102,93.6,False
'2018-07-26T23:07:00',1.31083,1.31084,1.31083,1.31084,33.66,1.311,1.31101,1.311,1.311,31.12,True
'2018-07-26T23:08:00',1.31084,1.31086,1.31084,1.31085,47.33,1.31102,1.31107,1.311,1.31101,44.66,False
'2018-07-26T23:09:00',1.31084,1.31084,1.31079,1.31081,41.25,1.31097,1.31097,1.31092,1.31093,40.12,True
'2018-07-26T23:10:00',1.31085,1.31098,1.31085,1.31094,82.08,1.31095,1.31118,1.31095,1.31115,61.87,False
'2018-07-26T23:11:00',1.31093,1.31094,1.3107,1.3107,37.05,1.31117,1.31117,1.31088,1.31088,38.69,False
'2018-07-26T23:12:00',1.3107,1.3107,1.3107,1.3107,0.6,1.31089,1.31089,1.31086,1.31086,6.0,True
'2018-07-26T23:13:00',1.3107,1.3107,1.3106,1.31065,64.94,1.31093,1.31102,1.31091,1.31096,52.28,True
'2018-07-26T23:14:00',1.31064,1.31074,1.31064,1.31072,41.84,1.31096,1.31098,1.31092,1.31097,30.12,False
'2018-07-26T23:15:00',1.31073,1.31073,1.31063,1.31064,59.23,1.31097,1.31099,1.31086,1.31088,51.46,True
'2018-07-26T23:16:00',1.31066,1.31068,1.31064,1.31068,49.62,1.31087,1.31098,1.31085,1.31098,38.58,False
'2018-07-26T23:17:00',1.31067,1.31067,1.31064,1.31064,22.5,1.31098,1.31098,1.31093,1.31098,20.09,False
'2018-07-26T23:18:00',1.31064,1.31066,1.31064,1.31065,46.81,1.31097,1.31098,1.31084,1.31089,40.47,False
'2018-07-26T23:19:00',1.31065,1.31066,1.31062,1.31064,80.31,1.31089,1.31091,1.31084,1.31089,71.29,True
'2018-07-26T23:20:00',1.31065,1.31066,1.31064,1.31065,92.45,1.31089,1.31092,1.31084,1.31091,80.22,True
'2018-07-26T23:21:00',1.31065,1.31066,1.31062,1.31066,39.4,1.3109,1.31092,1.31084,1.31091,34.67,False
'2018-07-26T23:22:00',1.31066,1.31067,1.31062,1.31064,47.97,1.31091,1.31092,1.31084,1.31092,37.21,False
'2018-07-26T23:23:00',1.31065,1.31065,1.31055,1.31058,27.79,1.31092,1.31092,1.31084,1.31088,26.08,False
'2018-07-26T23:24:00',1.31057,1.31059,1.31054,1.31056,14.82,1.31088,1.3109,1.31087,1.31087,15.98,False
'2018-07-26T23:25:00',1.31056,1.3106,1.31054,1.31054,38.44,1.31087,1.31088,1.31086,1.31088,36.05,True
'2018-07-26T23:26:00',1.31054,1.31062,1.31054,1.31057,40.42,1.31087,1.31092,1.31086,1.31086,38.44,False
'2018-07-26T23:27:00',1.31058,1.31059,1.31017,1.31053,32.23,1.31086,1.31092,1.31035,1.31087,41.06,True
'2018-07-26T23:28:00',1.31059,1.31061,1.31048,1.31061,26.43,1.31084,1.31086,1.31084,1.31085,36.45,False
'2018-07-26T23:29:00',1.31058,1.31071,1.31045,1.31051,45.37,1.31085,1.31091,1.3108,1.31091,74.33,False
'2018-07-26T23:30:00',1.31045,1.31053,1.31042,1.31043,58.16,1.31088,1.31091,1.31085,1.3109,48.95,True
'2018-07-26T23:31:00',1.31043,1.31069,1.31041,1.31062,54.3,1.31088,1.31095,1.31063,1.3109,65.0,False
'2018-07-26T23:32:00',1.31063,1.31063,1.31057,1.31062,48.28,1.3109,1.31091,1.31087,1.31089,56.57,False
'2018-07-26T23:33:00',1.31062,1.31063,1.31057,1.31061,38.82,1.3109,1.3109,1.31084,1.31089,53.29,False
'2018-07-26T23:34:00',1.31061,1.31061,1.31054,1.3106,40.98,1.31089,1.31091,1.31086,1.31088,50.9,False
'2018-07-26T23:35:00',1.31059,1.31065,1.31053,1.31053,62.56,1.31088,1.31091,1.31062,1.31079,63.91,True
'2018-07-26T23:36:00',1.31053,1.31058,1.31053,1.31054,49.96,1.31078,1.31081,1.31076,1.31079,47.13,True
'2018-07-26T23:37:00',1.31054,1.31057,1.31053,1.31055,49.81,1.31077,1.31081,1.31076,1.31078,45.45,False
'2018-07-26T23:38:00',1.31056,1.31059,1.31049,1.3105,72.35,1.31078,1.3108,1.31076,1.31078,55.5,True
'2018-07-26T23:39:00',1.3105,1.3106,1.3105,1.3106,76.37,1.31078,1.3108,1.31076,1.31079,63.24,False
'2018-07-26T23:40:00',1.3106,1.3106,1.31053,1.31053,83.29,1.31078,1.3108,1.31073,1.31078,59.89,False
'2018-07-26T23:41:00',1.31053,1.31056,1.31047,1.31051,62.22,1.31078,1.31078,1.31066,1.3107,46.43,False
'2018-07-26T23:42:00',1.31049,1.31049,1.31041,1.31042,65.12,1.31068,1.31075,1.3106,1.31064,53.21,False
'2018-07-26T23:43:00',1.31043,1.31045,1.31041,1.31041,61.32,1.31063,1.31068,1.31061,1.31065,67.05,True
'2018-07-26T23:44:00',1.31042,1.31047,1.3104,1.31044,70.43,1.31064,1.31068,1.3106,1.31062,99.5,True
'2018-07-26T23:45:00',1.31044,1.31048,1.3104,1.31045,53.15,1.31062,1.3107,1.3106,1.31068,84.26,True
'2018-07-26T23:46:00',1.31044,1.3105,1.31044,1.31048,61.57,1.31068,1.31071,1.31065,1.3107,97.85,False
'2018-07-26T23:47:00',1.31047,1.31049,1.31044,1.31044,66.35,1.3107,1.31071,1.31066,1.3107,98.12,True
'2018-07-26T23:48:00',1.31044,1.3105,1.31044,1.31048,43.56,1.31071,1.31072,1.31068,1.31068,56.65,False
'2018-07-26T23:49:00',1.31048,1.31048,1.31043,1.31043,43.02,1.31068,1.31071,1.31068,1.31071,45.86,True
'2018-07-26T23:50:00',1.31043,1.31055,1.31043,1.31046,69.81,1.31071,1.31079,1.3107,1.31075,58.95,False
'2018-07-26T23:51:00',1.31046,1.31047,1.31045,1.31045,38.57,1.31075,1.31078,1.31074,1.31075,22.96,False
'2018-07-26T23:52:00',1.31047,1.31047,1.31044,1.31045,40.92,1.31075,1.31077,1.31072,1.31075,21.51,True
'2018-07-26T23:53:00',1.31044,1.31055,1.31043,1.31054,76.96,1.31075,1.3108,1.31072,1.31072,43.77,True
'2018-07-26T23:54:00',1.31056,1.31056,1.31056,1.31056,18.77,1.31074,1.31074,1.31074,1.31074,13.0,True
'2018-07-26T23:55:00',1.31055,1.31056,1.31054,1.31056,28.46,1.31082,1.31082,1.31072,1.31076,20.06,True
'2018-07-26T23:56:00',1.31056,1.31057,1.31054,1.31057,17.03,1.31076,1.31076,1.31074,1.31075,12.0,True
'2018-07-26T23:57:00',1.31057,1.31057,1.31054,1.31054,28.61,1.31075,1.31083,1.31075,1.31083,21.25,False
'2018-07-26T23:58:00',1.31054,1.31055,1.31053,1.31053,31.58,1.31083,1.31083,1.31078,1.31079,37.07,True
'2018-07-26T23:59:00',1.31054,1.31063,1.31054,1.31058,12.81,1.31083,1.31083,1.31078,1.31079,19.95,True
'2018-07-27T00:00:00',1.31059,1.31068,1.31054,1.31064,44.55,1.3108,1.31082,1.3107,1.31075,32.26,True
'2018-07-27T00:01:00',1.31061,1.31069,1.31061,1.31067,69.32,1.31074,1.3108,1.31073,1.31079,26.56,True
'2018-07-27T00:02:00',1.31067,1.31073,1.31061,1.31073,40.05,1.31078,1.31084,1.31075,1.31081,29.01,True
'2018-07-27T00:03:00',1.31072,1.31077,1.31072,1.31074,24.55,1.31081,1.31087,1.31081,1.31084,9.2,False
'2018-07-27T00:04:00',1.31074,1.31074,1.31072,1.31072,4.24,1.31084,1.31084,1.31083,1.31083,3.0,True
'2018-07-27T00:05:00',1.31071,1.31079,1.31071,1.31079,4.12,1.31087,1.31087,1.31084,1.31084,4.0,True
'2018-07-27T00:06:00',1.31078,1.31086,1.31076,1.31082,24.0,1.31086,1.31093,1.31084,1.31092,26.5,False
'2018-07-27T00:07:00',1.31082,1.31087,1.3108,1.3108,20.36,1.3109,1.31092,1.3109,1.31091,14.0,True
'2018-07-27T00:08:00',1.31081,1.31082,1.31079,1.31081,18.44,1.31091,1.31091,1.31089,1.3109,14.0,False
'2018-07-27T00:09:00',1.31081,1.31082,1.31078,1.31081,28.13,1.31093,1.31094,1.31089,1.3109,24.75,False
'2018-07-27T00:10:00',1.3108,1.3108,1.31075,1.31075,12.45,1.31089,1.3109,1.31086,1.31086,9.5,True
'2018-07-27T00:11:00',1.31075,1.31077,1.31075,1.31075,15.98,1.31085,1.31089,1.31085,1.31088,14.0,False
'2018-07-27T00:12:00',1.31075,1.31075,1.31075,1.31075,16.75,1.31088,1.31089,1.31088,1.31088,7.5,False
'2018-07-27T00:13:00',1.31076,1.31076,1.31075,1.31075,4.0,1.31088,1.31089,1.31087,1.31087,5.0,True
'2018-07-27T00:14:00',1.31074,1.31075,1.31074,1.31075,11.73,1.31087,1.31089,1.31087,1.31089,10.88,False
'2018-07-27T00:15:00',1.31075,1.31078,1.31074,1.31075,41.23,1.31088,1.3109,1.31087,1.31089,34.64,False
'2018-07-27T00:16:00',1.31075,1.31076,1.3107,1.31074,59.83,1.3109,1.3109,1.31083,1.31083,47.52,False
'2018-07-27T00:17:00',1.31074,1.31075,1.31071,1.31071,49.16,1.31083,1.31085,1.31083,1.31083,61.75,True
'2018-07-27T00:18:00',1.31072,1.31075,1.31072,1.31072,22.19,1.31084,1.31085,1.31082,1.31084,20.5,False
'2018-07-27T00:19:00',1.31073,1.31075,1.3107,1.31071,37.83,1.31084,1.31085,1.31077,1.31078,37.94,True
'2018-07-27T00:20:00',1.31072,1.31073,1.31071,1.31071,54.12,1.31078,1.31082,1.31077,1.3108,34.0,False
'2018-07-27T00:21:00',1.3107,1.3107,1.31067,1.3107,31.6,1.3108,1.3108,1.31078,1.3108,25.0,False
'2018-07-27T00:22:00',1.3107,1.3107,1.31069,1.31069,16.89,1.3108,1.3108,1.31079,1.31079,14.0,True
'2018-07-27T00:23:00',1.31069,1.31071,1.31069,1.3107,9.44,1.31079,1.3108,1.31077,1.31077,9.0,False
'2018-07-27T00:24:00',1.31069,1.3107,1.31068,1.31069,22.96,1.31077,1.31078,1.31076,1.31076,17.0,False
'2018-07-27T00:25:00',1.31069,1.31069,1.31068,1.31068,11.95,1.31076,1.31077,1.31076,1.31076,10.0,False
'2018-07-27T00:26:00',1.31068,1.31068,1.31066,1.31066,9.38,1.31076,1.31077,1.31076,1.31076,8.0,True
'2018-07-27T00:27:00',1.31066,1.31069,1.31066,1.31069,9.32,1.31076,1.31077,1.31076,1.31076,7.0,True
'2018-07-27T00:28:00',1.31068,1.3107,1.31068,1.31069,21.34,1.31076,1.31079,1.31076,1.31079,18.0,True
'2018-07-27T00:29:00',1.31069,1.31073,1.31067,1.31073,14.51,1.31077,1.31083,1.31077,1.31081,13.0,False
'2018-07-27T00:30:00',1.31073,1.31076,1.31071,1.31073,16.25,1.31082,1.31086,1.3108,1.3108,14.0,False
'2018-07-27T00:31:00',1.31073,1.31074,1.31071,1.31071,10.76,1.31082,1.31083,1.31081,1.31081,8.0,False
'2018-07-27T00:32:00',1.31072,1.31072,1.31068,1.31068,7.38,1.31081,1.31081,1.31075,1.31075,7.0,False
'2018-07-27T00:33:00',1.31068,1.31068,1.31065,1.31066,8.45,1.31076,1.31076,1.31075,1.31076,6.0,False
'2018-07-27T00:34:00',1.31065,1.31066,1.31065,1.31065,8.74,1.31076,1.31077,1.31075,1.31077,5.0,True
'2018-07-27T00:35:00',1.31067,1.31068,1.31066,1.31067,8.45,1.31077,1.31079,1.31077,1.31077,7.75,False
'2018-07-27T00:36:00',1.31066,1.31066,1.3106,1.3106,17.33,1.31077,1.31077,1.31067,1.3107,11.0,True
'2018-07-27T00:37:00',1.3106,1.31069,1.3106,1.31069,28.0,1.31072,1.31078,1.31072,1.31077,22.23,False
'2018-07-27T00:38:00',1.31069,1.31071,1.31069,1.31069,3.0,1.31076,1.31077,1.31076,1.31077,3.0,False
'2018-07-27T00:39:00',1.31069,1.31069,1.31066,1.31067,7.13,1.31076,1.31078,1.31076,1.31078,5.0,False
'2018-07-27T00:40:00',1.31067,1.31067,1.31067,1.31067,1.0,1.31077,1.31077,1.31077,1.31077,1.0,False
'2018-07-27T00:41:00',1.31066,1.31067,1.31066,1.31067,10.26,1.31077,1.31077,1.31076,1.31077,7.0,False
'2018-07-27T00:42:00',1.31067,1.31067,1.31067,1.31067,9.89,1.31076,1.31077,1.31076,1.31076,7.0,False
'2018-07-27T00:43:00',1.31067,1.31067,1.31067,1.31067,8.32,1.31076,1.31077,1.31076,1.31076,6.0,True
'2018-07-27T00:44:00',1.31065,1.3107,1.31061,1.3107,16.32,1.31075,1.3108,1.31068,1.3108,15.73,True
'2018-07-27T00:45:00',1.31071,1.31072,1.31071,1.31072,9.32,1.31081,1.31083,1.31081,1.31083,6.62,False
'2018-07-27T00:46:00',1.31072,1.31072,1.31071,1.31071,6.0,1.31084,1.31084,1.31083,1.31083,5.12,False
'2018-07-27T00:47:00',1.3107,1.3107,1.31065,1.31065,5.38,1.31084,1.31084,1.31078,1.31078,5.24,False
'2018-07-27T00:48:00',1.31067,1.3107,1.31064,1.31064,10.2,1.3108,1.3108,1.31076,1.31076,8.61,True
'2018-07-27T00:49:00',1.31065,1.3107,1.31065,1.3107,3.38,1.31076,1.3108,1.31076,1.3108,3.12,False
'2018-07-27T00:50:00',1.31066,1.31069,1.31066,1.31069,4.19,1.3108,1.3108,1.3108,1.3108,3.0,False
'2018-07-27T00:51:00',1.31069,1.31069,1.31067,1.31069,13.19,1.3108,1.3108,1.31079,1.3108,8.61,True
'2018-07-27T00:52:00',1.31071,1.31071,1.31069,1.31069,9.69,1.3108,1.31081,1.31079,1.31081,9.54,False
'2018-07-27T00:53:00',1.31069,1.31069,1.31067,1.31068,7.32,1.31081,1.31081,1.3108,1.3108,6.11,False
'2018-07-27T00:54:00',1.3107,1.3107,1.31067,1.31067,19.84,1.3108,1.31081,1.31079,1.31079,18.78,True
'2018-07-27T00:55:00',1.3107,1.3107,1.31066,1.31068,15.63,1.31079,1.3108,1.31075,1.31079,15.35,True
'2018-07-27T00:56:00',1.31068,1.31076,1.31068,1.31074,25.71,1.31079,1.31087,1.31079,1.31086,31.11,False
'2018-07-27T00:57:00',1.31073,1.31075,1.31068,1.31068,11.87,1.31086,1.31087,1.3108,1.3108,17.74,False
'2018-07-27T00:58:00',1.31067,1.31068,1.31065,1.31066,9.18,1.31081,1.31081,1.31077,1.31079,9.22,True
'2018-07-27T00:59:00',1.31066,1.31069,1.31066,1.31069,4.38,1.31079,1.31079,1.31078,1.31079,4.37,False
'2018-07-27T01:00:00',1.31069,1.31069,1.31061,1.31063,21.13,1.3108,1.3108,1.31072,1.31073,19.72,False
'2018-07-27T01:01:00',1.31064,1.31064,1.31059,1.31059,17.3,1.31075,1.31076,1.31068,1.31068,21.11,True
'2018-07-27T01:02:00',1.31059,1.31061,1.31058,1.31059,26.25,1.31068,1.31069,1.31068,1.31069,42.51,False
'2018-07-27T01:03:00',1.31059,1.31059,1.31051,1.31055,19.09,1.31069,1.31069,1.31062,1.31067,23.97,False
'2018-07-27T01:04:00',1.31059,1.31059,1.3105,1.31054,20.43,1.31068,1.31068,1.3106,1.31062,22.24,False
'2018-07-27T01:05:00',1.31053,1.31055,1.31047,1.31047,15.25,1.31064,1.31064,1.31059,1.31059,16.82,True
'2018-07-27T01:06:00',1.31047,1.31048,1.31046,1.31048,13.99,1.31059,1.31059,1.31058,1.31059,10.87,False
'2018-07-27T01:07:00',1.31048,1.31048,1.31044,1.31047,15.36,1.3106,1.3106,1.31055,1.31059,9.48,False
'2018-07-27T01:08:00',1.31047,1.31047,1.31045,1.31047,13.88,1.31058,1.31059,1.31056,1.31059,10.11,False
'2018-07-27T01:09:00',1.31047,1.31048,1.31044,1.31044,32.87,1.31059,1.31061,1.31056,1.31056,24.57,True
'2018-07-27T01:10:00',1.3104,1.31047,1.31038,1.31047,26.17,1.31051,1.31057,1.31047,1.31056,33.73,False
'2018-07-27T01:11:00',1.31048,1.31049,1.31038,1.3104,28.08,1.31056,1.31059,1.31046,1.3105,27.37,True
'2018-07-27T01:12:00',1.31039,1.31046,1.31039,1.31046,33.41,1.31047,1.31058,1.31047,1.31058,28.99,False
'2018-07-27T01:13:00',1.31048,1.31048,1.31044,1.31044,21.83,1.31056,1.31057,1.31055,1.31055,26.3,False
'2018-07-27T01:14:00',1.31042,1.31044,1.3104,1.3104,28.83,1.31054,1.31056,1.31051,1.31051,30.95,True
'2018-07-27T01:15:00',1.3104,1.31044,1.31037,1.31044,30.55,1.31051,1.31054,1.31047,1.31054,21.99,False
'2018-07-27T01:16:00',1.31043,1.31045,1.31043,1.31043,8.37,1.31054,1.31054,1.31053,1.31053,8.0,False
'2018-07-27T01:17:00',1.31041,1.31044,1.31038,1.31038,38.56,1.31052,1.31054,1.31047,1.31047,39.71,True
'2018-07-27T01:18:00',1.31038,1.31038,1.31038,1.31038,2.99,1.31048,1.31049,1.31048,1.31049,2.99,False
'2018-07-27T01:19:00',1.31038,1.31038,1.31033,1.31038,18.22,1.31048,1.31048,1.31042,1.31047,20.1,False
'2018-07-27T01:20:00',1.31038,1.3104,1.31036,1.31037,9.86,1.31047,1.31047,1.31047,1.31047,9.86,True
'2018-07-27T01:21:00',1.31037,1.31039,1.31032,1.31039,16.86,1.31047,1.31048,1.31043,1.31047,21.33,False
'2018-07-27T01:22:00',1.31037,1.31037,1.31036,1.31037,5.0,1.31045,1.31047,1.31045,1.31047,6.87,False
'2018-07-27T01:23:00',1.31037,1.31039,1.31032,1.31035,11.87,1.31048,1.31048,1.31042,1.31045,19.11,True
'2018-07-27T01:24:00',1.31037,1.31039,1.31037,1.31039,23.73,1.31047,1.31051,1.31045,1.31049,39.21,True
'2018-07-27T01:25:00',1.31039,1.31039,1.31032,1.31039,38.32,1.31049,1.3105,1.31042,1.3105,48.37,True
'2018-07-27T01:26:00',1.31039,1.31049,1.31039,1.31047,28.36,1.3105,1.31059,1.3105,1.31057,34.83,True
'2018-07-27T01:27:00',1.31047,1.3105,1.31047,1.31049,25.0,1.31057,1.31058,1.31057,1.31057,56.73,False
'2018-07-27T01:28:00',1.31047,1.31047,1.31043,1.31043,27.86,1.31058,1.31058,1.31054,1.31054,39.8,True
'2018-07-27T01:29:00',1.31043,1.31047,1.31034,1.31046,44.57,1.31054,1.31057,1.31042,1.31056,56.95,False
'2018-07-27T01:30:00',1.31046,1.3105,1.31045,1.31046,44.08,1.31057,1.3106,1.31054,1.31056,80.04,True
'2018-07-27T01:31:00',1.31046,1.31051,1.31044,1.31047,32.56,1.31056,1.31062,1.31054,1.31057,45.64,False
'2018-07-27T01:32:00',1.31047,1.31049,1.31046,1.31047,25.98,1.31057,1.31059,1.31056,1.31057,46.3,True
'2018-07-27T01:33:00',1.31047,1.31058,1.31046,1.31055,51.81,1.31056,1.31067,1.31056,1.31064,69.15,True
'2018-07-27T01:34:00',1.31055,1.31062,1.31053,1.31061,12.6,1.31064,1.31072,1.31064,1.31072,13.1,False
'2018-07-27T01:35:00',1.31062,1.31063,1.31058,1.31058,21.23,1.31073,1.31074,1.31066,1.31066,28.31,False
'2018-07-27T01:36:00',1.31058,1.31065,1.31055,1.31057,43.82,1.3107,1.31075,1.31065,1.31066,41.41,True
'2018-07-27T01:37:00',1.31055,1.31069,1.31055,1.31065,43.95,1.31066,1.31078,1.31065,1.31074,66.43,True
'2018-07-27T01:38:00',1.31066,1.31067,1.31062,1.31066,23.96,1.31076,1.31078,1.31073,1.31075,32.79,False
'2018-07-27T01:39:00',1.31066,1.31069,1.31062,1.31064,41.58,1.31075,1.31078,1.31072,1.31075,74.64,True
'2018-07-27T01:40:00',1.31066,1.31066,1.31062,1.31065,38.58,1.31075,1.31076,1.31073,1.31074,59.06,False
'2018-07-27T01:41:00',1.31066,1.31067,1.31063,1.31063,15.62,1.31075,1.31076,1.31074,1.31075,21.35,True
'2018-07-27T01:42:00',1.31063,1.31067,1.31063,1.31065,22.71,1.31075,1.31077,1.31073,1.31077,28.72,False
'2018-07-27T01:43:00',1.31062,1.31066,1.31057,1.31057,38.27,1.31074,1.31077,1.31068,1.31068,40.66,True
'2018-07-27T01:44:00',1.31057,1.31066,1.31057,1.31064,37.14,1.31068,1.31078,1.31068,1.31075,54.02,True
'2018-07-27T01:45:00',1.31065,1.31066,1.31059,1.31065,62.77,1.31075,1.31077,1.31069,1.31076,70.47,False
'2018-07-27T01:46:00',1.31065,1.31065,1.31063,1.31065,16.17,1.31077,1.31077,1.31074,1.31076,21.48,True
'2018-07-27T01:47:00',1.31065,1.31077,1.31065,1.31076,56.12,1.31076,1.31087,1.31075,1.31086,57.36,True
'2018-07-27T01:48:00',1.31075,1.31079,1.31069,1.31077,57.76,1.31087,1.3109,1.31081,1.31087,82.64,False
'2018-07-27T01:49:00',1.31077,1.31077,1.31075,1.31075,47.01,1.31088,1.31088,1.31085,1.31085,54.2,True
'2018-07-27T01:50:00',1.31074,1.31086,1.31071,1.31086,51.69,1.31086,1.31097,1.31082,1.31097,64.32,True
'2018-07-27T01:51:00',1.31087,1.31088,1.31086,1.31087,38.81,1.31097,1.31098,1.31096,1.31096,64.64,False
'2018-07-27T01:52:00',1.31086,1.31087,1.31079,1.31084,43.58,1.31096,1.31097,1.31087,1.31095,60.21,True
'2018-07-27T01:53:00',1.31084,1.31088,1.31084,1.31087,48.9,1.31095,1.31097,1.31094,1.31095,75.34,False
'2018-07-27T01:54:00',1.31087,1.31089,1.31084,1.31084,49.1,1.31095,1.31097,1.31091,1.31091,82.37,True
'2018-07-27T01:55:00',1.3108,1.3109,1.3108,1.31088,79.35,1.31089,1.31098,1.31089,1.31097,92.69,False
'2018-07-27T01:56:00',1.31088,1.31089,1.31079,1.31087,86.22,1.31095,1.31096,1.31086,1.31095,99.69,False
'2018-07-27T01:57:00',1.31088,1.31089,1.31078,1.31079,81.24,1.31094,1.31096,1.31085,1.31087,101.98,False
'2018-07-27T01:58:00',1.31079,1.31081,1.31076,1.31078,43.97,1.31086,1.3109,1.31085,1.31086,76.07,True
'2018-07-27T01:59:00',1.31077,1.31083,1.31076,1.31083,63.64,1.31088,1.31091,1.31085,1.31091,69.55,True
'2018-07-27T02:00:00',1.31083,1.3109,1.31079,1.31087,83.42,1.31091,1.31098,1.31087,1.31098,106.83,False
'2018-07-27T02:01:00',1.31087,1.31088,1.31078,1.31087,63.06,1.31098,1.31098,1.31087,1.31097,80.73,False
'2018-07-27T02:02:00',1.31086,1.31091,1.31079,1.31079,67.2,1.31096,1.31102,1.3109,1.3109,94.66,False
'2018-07-27T02:03:00',1.31081,1.31081,1.31069,1.3107,31.46,1.31091,1.31091,1.31079,1.31081,35.0,True
'2018-07-27T02:04:00',1.31069,1.31079,1.31069,1.31073,58.76,1.3108,1.3109,1.3108,1.31082,54.09,False
'2018-07-27T02:05:00',1.31073,1.31075,1.31068,1.31072,63.81,1.31082,1.31084,1.31077,1.3108,62.29,False
'2018-07-27T02:06:00',1.31071,1.31073,1.31068,1.31069,30.61,1.3108,1.31083,1.31076,1.31079,19.85,False
'2018-07-27T02:07:00',1.31068,1.3107,1.31064,1.31068,88.44,1.31077,1.31079,1.31072,1.31078,85.88,False
'2018-07-27T02:08:00',1.31066,1.3107,1.31056,1.31058,109.24,1.31076,1.31081,1.31065,1.31066,88.46,False
'2018-07-27T02:09:00',1.31061,1.31061,1.31054,1.31058,62.18,1.31069,1.31071,1.31063,1.31065,41.77,True
'2018-07-27T02:10:00',1.31057,1.31076,1.31057,1.31069,37.88,1.31065,1.31084,1.31065,1.31077,29.7,True
'2018-07-27T02:11:00',1.31068,1.31073,1.31068,1.3107,47.35,1.31077,1.31081,1.31076,1.31077,33.59,True
'2018-07-27T02:12:00',1.3107,1.31088,1.31061,1.31088,65.37,1.31077,1.31093,1.31069,1.31093,48.46,False
'2018-07-27T02:13:00',1.31087,1.31087,1.31069,1.31071,43.59,1.3109,1.31093,1.31078,1.31079,53.38,True
'2018-07-27T02:14:00',1.3107,1.31084,1.31068,1.31083,44.22,1.31079,1.31092,1.31077,1.3109,60.88,False
'2018-07-27T02:15:00',1.31081,1.31082,1.31076,1.31082,56.61,1.3109,1.31091,1.31083,1.31091,51.33,False
'2018-07-27T02:16:00',1.31081,1.31083,1.31078,1.31079,34.33,1.31089,1.3109,1.31087,1.31088,40.69,False
'2018-07-27T02:17:00',1.31078,1.31081,1.31071,1.31077,29.93,1.31088,1.3109,1.31079,1.31086,48.23,True
'2018-07-27T02:18:00',1.31077,1.31079,1.31077,1.31078,18.73,1.31086,1.31087,1.31086,1.31087,33.82,False
'2018-07-27T02:19:00',1.31078,1.3108,1.31075,1.31077,28.36,1.31086,1.31088,1.31084,1.31085,42.04,False
'2018-07-27T02:20:00',1.31077,1.31078,1.31067,1.31069,57.89,1.31084,1.31084,1.31078,1.31078,74.2,False
'2018-07-27T02:21:00',1.31069,1.31069,1.31067,1.31067,14.72,1.31078,1.31078,1.31075,1.31075,13.37,False
'2018-07-27T02:22:00',1.31066,1.31069,1.31057,1.31058,50.68,1.31075,1.31076,1.31066,1.31066,72.35,True
'2018-07-27T02:23:00',1.31058,1.31061,1.31051,1.31059,45.82,1.31067,1.3107,1.31059,1.31069,59.51,False
'2018-07-27T02:24:00',1.31064,1.31065,1.31048,1.31058,99.64,1.31071,1.31074,1.31057,1.31067,121.02,True
'2018-07-27T02:25:00',1.31058,1.31065,1.31058,1.31059,53.09,1.31067,1.31073,1.31067,1.31067,87.92,False
'2018-07-27T02:26:00',1.31059,1.31068,1.31058,1.31058,47.94,1.31068,1.31077,1.31065,1.31066,62.75,False
'2018-07-27T02:27:00',1.31058,1.31059,1.31049,1.31049,49.65,1.31067,1.31068,1.31058,1.31058,63.81,True
'2018-07-27T02:28:00',1.31049,1.31061,1.31048,1.31057,42.92,1.31058,1.3107,1.31056,1.31065,42.22,True
'2018-07-27T02:29:00',1.31056,1.31067,1.31053,1.31057,79.82,1.31066,1.31075,1.31062,1.31066,73.37,True
'2018-07-27T02:30:00',1.31057,1.31062,1.31057,1.31059,52.58,1.31066,1.31071,1.31066,1.31067,68.95,False
'2018-07-27T02:31:00',1.31058,1.31061,1.31051,1.31057,43.69,1.31067,1.31069,1.31059,1.31067,72.55,False
'2018-07-27T02:32:00',1.31058,1.31058,1.31047,1.31048,52.29,1.31067,1.31067,1.31056,1.31058,55.69,False
'2018-07-27T02:33:00',1.3105,1.31061,1.31045,1.31048,85.07,1.31058,1.31069,1.31055,1.31058,75.36,True
'2018-07-27T02:34:00',1.31051,1.3106,1.31047,1.3106,62.29,1.31059,1.31069,1.31056,1.31068,71.96,False
'2018-07-27T02:35:00',1.31058,1.31061,1.31057,1.31059,52.48,1.31068,1.31069,1.31065,1.31067,55.58,False
'2018-07-27T02:36:00',1.31057,1.31059,1.31051,1.31058,38.5,1.31067,1.31068,1.3106,1.31067,34.39,False
'2018-07-27T02:37:00',1.31053,1.31053,1.31051,1.31051,30.21,1.31062,1.31062,1.31058,1.31058,35.52,True
'2018-07-27T02:38:00',1.3105,1.31052,1.3105,1.31051,20.53,1.31058,1.31061,1.31058,1.31059,22.65,True
'2018-07-27T02:39:00',1.31054,1.31066,1.31051,1.31065,55.74,1.31061,1.31074,1.31059,1.31072,68.9,False
'2018-07-27T02:40:00',1.31063,1.31065,1.31062,1.31063,25.8,1.31072,1.31073,1.3107,1.31072,21.84,True
'2018-07-27T02:41:00',1.31062,1.3107,1.31062,1.31069,50.18,1.31072,1.31079,1.31072,1.31077,46.94,True
'2018-07-27T02:42:00',1.31068,1.31077,1.31068,1.31075,34.47,1.31077,1.31082,1.31076,1.31082,31.53,True
'2018-07-27T02:43:00',1.31077,1.31079,1.31069,1.31075,50.33,1.31084,1.31088,1.31077,1.31083,50.08,False
'2018-07-27T02:44:00',1.31075,1.31075,1.31071,1.31075,33.5,1.31082,1.31083,1.31079,1.31082,24.87,True
'2018-07-27T02:45:00',1.31075,1.3108,1.31066,1.3108,61.85,1.31082,1.31089,1.31075,1.31089,50.52,False
'2018-07-27T02:46:00',1.3108,1.31085,1.31067,1.31074,79.22,1.31088,1.31089,1.31076,1.31079,60.38,False
'2018-07-27T02:47:00',1.31072,1.31073,1.31054,1.31058,69.17,1.31079,1.31079,1.3106,1.31067,67.19,False
'2018-07-27T02:48:00',1.31059,1.31062,1.31038,1.3104,50.05,1.31067,1.3107,1.31047,1.31047,43.87,True
'2018-07-27T02:49:00',1.31046,1.31048,1.31039,1.31044,83.26,1.3105,1.31056,1.31048,1.31053,88.31,False
'2018-07-27T02:50:00',1.31044,1.31047,1.31039,1.31041,43.72,1.31053,1.31056,1.31048,1.31049,55.2,False
'2018-07-27T02:51:00',1.31041,1.31041,1.31032,1.31038,42.28,1.31048,1.31049,1.3104,1.31047,67.76,False
'2018-07-27T02:52:00',1.31038,1.31038,1.31012,1.31012,97.62,1.31046,1.31046,1.31021,1.31022,94.15,True
'2018-07-27T02:53:00',1.31014,1.31023,1.3101,1.3102,104.16,1.31021,1.31031,1.31019,1.31029,110.27,False
'2018-07-27T02:54:00',1.31018,1.31021,1.31012,1.31021,127.26,1.31029,1.3103,1.31017,1.31027,153.84,True
'2018-07-27T02:55:00',1.31022,1.31036,1.31022,1.31024,121.51,1.3103,1.31044,1.3103,1.31033,135.1,True
'2018-07-27T02:56:00',1.31023,1.31037,1.31019,1.31025,128.8,1.31032,1.31045,1.31028,1.31035,131.68,True
'2018-07-27T02:57:00',1.31027,1.31029,1.31025,1.31026,50.89,1.31035,1.31038,1.31035,1.31036,63.92,True
'2018-07-27T02:58:00',1.31026,1.31031,1.3102,1.31027,64.41,1.31036,1.3104,1.31029,1.31037,69.92,False
'2018-07-27T02:59:00',1.31027,1.31032,1.31026,1.31027,74.89,1.31037,1.31041,1.31035,1.31036,94.39,False
'2018-07-27T03:00:00',1.31025,1.31027,1.31019,1.31027,75.41,1.31034,1.31037,1.31029,1.31036,75.08,False
'2018-07-27T03:01:00',1.31027,1.31027,1.31016,1.31017,48.43,1.31036,1.31036,1.31025,1.31025,56.99,False
'2018-07-27T03:02:00',1.31017,1.31022,1.31014,1.31017,55.21,1.31025,1.31029,1.31022,1.31025,54.83,False
'2018-07-27T03:03:00',1.31017,1.31019,1.31003,1.31005,88.06,1.31024,1.31026,1.31012,1.31015,100.53,False
'2018-07-27T03:04:00',1.31005,1.31007,1.30999,1.31,77.92,1.31015,1.31015,1.31006,1.31006,73.9,True
'2018-07-27T03:05:00',1.31,1.31011,1.30999,1.31009,80.83,1.31007,1.31018,1.31005,1.31016,101.11,True
'2018-07-27T03:06:00',1.31009,1.31015,1.31002,1.31013,93.81,1.31016,1.31023,1.3101,1.31021,92.01,False
'2018-07-27T03:07:00',1.31011,1.31018,1.3101,1.31011,109.44,1.31021,1.31026,1.31016,1.31018,128.28,True
'2018-07-27T03:08:00',1.31011,1.31024,1.3101,1.31018,76.02,1.31018,1.31029,1.31016,1.31024,56.96,True
'2018-07-27T03:09:00',1.31018,1.31029,1.31017,1.31029,111.87,1.31024,1.31037,1.31022,1.31037,86.94,True
'2018-07-27T03:10:00',1.31029,1.31036,1.3102,1.3103,120.71,1.31037,1.31045,1.31028,1.31036,141.18,False
'2018-07-27T03:11:00',1.31029,1.3103,1.31017,1.31017,85.38,1.31036,1.31038,1.31025,1.31026,99.57,True
'2018-07-27T03:12:00',1.31019,1.31025,1.31017,1.31023,69.17,1.31026,1.31032,1.31025,1.31032,76.76,True
'2018-07-27T03:13:00',1.3102,1.31038,1.31019,1.31038,113.66,1.3103,1.31048,1.31027,1.31048,143.2,True
'2018-07-27T03:14:00',1.31039,1.31052,1.31038,1.31044,97.53,1.3105,1.31059,1.31048,1.31051,111.48,False
'2018-07-27T03:15:00',1.31042,1.31055,1.31041,1.31041,171.44,1.31051,1.31063,1.31048,1.31052,162.62,True
'2018-07-27T03:16:00',1.31042,1.31051,1.31039,1.31047,118.01,1.31052,1.31059,1.31048,1.31057,152.95,True
'2018-07-27T03:17:00',1.31049,1.31053,1.31046,1.31053,63.17,1.31057,1.31063,1.31055,1.31061,83.76,False
'2018-07-27T03:18:00',1.31051,1.31054,1.31034,1.31034,89.22,1.31061,1.31061,1.3104,1.3104,115.34,False
'2018-07-27T03:19:00',1.31034,1.31037,1.31029,1.31031,73.23,1.31041,1.31046,1.31035,1.31037,67.64,False
'2018-07-27T03:20:00',1.31029,1.31031,1.31026,1.31028,91.35,1.31036,1.3104,1.31033,1.31038,63.42,True
'2018-07-27T03:21:00',1.31033,1.31041,1.31032,1.31039,68.32,1.31041,1.31049,1.31038,1.31048,67.79,False
'2018-07-27T03:22:00',1.31037,1.31038,1.31027,1.3103,82.93,1.31047,1.31047,1.31033,1.31036,68.74,True
'2018-07-27T03:23:00',1.3103,1.31048,1.31027,1.31048,103.34,1.31037,1.31056,1.31035,1.31055,75.58,True
'2018-07-27T03:24:00',1.31048,1.31051,1.31039,1.31048,89.12,1.31056,1.31059,1.31045,1.31056,84.64,False
'2018-07-27T03:25:00',1.31048,1.31054,1.31039,1.3104,109.55,1.31054,1.31062,1.31048,1.31049,108.25,False
'2018-07-27T03:26:00',1.3104,1.3104,1.31036,1.31039,83.49,1.31047,1.31048,1.31043,1.31045,70.98,True
'2018-07-27T03:27:00',1.31039,1.31059,1.31039,1.31059,84.15,1.31047,1.31067,1.31046,1.31067,79.41,True
'2018-07-27T03:28:00',1.31058,1.31067,1.31058,1.31062,66.17,1.31068,1.31075,1.31067,1.31069,59.15,False
'2018-07-27T03:29:00',1.31063,1.31063,1.31059,1.3106,48.99,1.31069,1.31072,1.31066,1.31069,56.03,True
'2018-07-27T03:30:00',1.31062,1.31069,1.31058,1.31068,54.77,1.31068,1.31077,1.31066,1.31077,57.9,True
'2018-07-27T03:31:00',1.31068,1.31082,1.31068,1.3108,52.57,1.31077,1.31092,1.31077,1.31089,68.27,False
'2018-07-27T03:32:00',1.3108,1.3109,1.31078,1.31079,108.82,1.31089,1.31098,1.31085,1.31087,114.73,False
'2018-07-27T03:33:00',1.31077,1.31078,1.31068,1.31073,90.98,1.31085,1.31087,1.31075,1.31083,80.06,True
'2018-07-27T03:34:00',1.31074,1.31086,1.31074,1.31086,75.59,1.31084,1.31095,1.31084,1.31093,64.83,True
'2018-07-27T03:35:00',1.31086,1.31088,1.31078,1.31087,51.53,1.31093,1.31096,1.31086,1.31096,51.26,True
'2018-07-27T03:36:00',1.31088,1.31091,1.31082,1.31091,50.3,1.31096,1.31099,1.3109,1.31099,67.9,False
'2018-07-27T03:37:00',1.31091,1.31091,1.31076,1.31087,46.55,1.31098,1.31098,1.31086,1.31095,53.77,False
'2018-07-27T03:38:00',1.31085,1.31087,1.31076,1.31076,41.41,1.31095,1.31095,1.31084,1.31084,49.03,True
'2018-07-27T03:39:00',1.31076,1.31086,1.31072,1.31077,121.79,1.31083,1.31093,1.31078,1.31084,108.61,False
'2018-07-27T03:40:00',1.31077,1.31077,1.31067,1.3107,50.94,1.31084,1.31084,1.31075,1.3108,36.12,False
'2018-07-27T03:41:00',1.31069,1.31069,1.3106,1.31064,66.7,1.31078,1.31078,1.31068,1.31072,51.69,True
'2018-07-27T03:42:00',1.31061,1.31077,1.3106,1.31068,89.34,1.31071,1.31082,1.31069,1.31078,86.17,False
'2018-07-27T03:43:00',1.31069,1.31075,1.31056,1.31056,67.95,1.31077,1.31082,1.31062,1.31062,56.78,False
'2018-07-27T03:44:00',1.31056,1.31056,1.31047,1.31051,51.01,1.31061,1.31062,1.31056,1.31059,37.24,True
'2018-07-27T03:45:00',1.31051,1.31064,1.3105,1.31064,52.11,1.31059,1.31071,1.31055,1.3107,41.73,False
'2018-07-27T03:46:00',1.31064,1.31069,1.31053,1.31054,86.11,1.31072,1.31077,1.31058,1.31062,66.34,True
'2018-07-27T03:47:00',1.31056,1.3106,1.31056,1.3106,18.6,1.31064,1.3107,1.31063,1.3107,19.17,False
'2018-07-27T03:48:00',1.3106,1.31061,1.31056,1.31058,48.29,1.31068,1.31069,1.31063,1.31065,36.69,True
'2018-07-27T03:49:00',1.31058,1.31059,1.31048,1.31059,34.84,1.31067,1.31067,1.31058,1.31066,20.31,False
'2018-07-27T03:50:00',1.31059,1.31059,1.31049,1.31052,45.34,1.31066,1.31066,1.31058,1.31061,34.97,False
'2018-07-27T03:51:00',1.31051,1.31054,1.31038,1.31045,93.62,1.31061,1.31061,1.31048,1.31055,95.54,True
'2018-07-27T03:52:00',1.31046,1.31057,1.31046,1.31049,73.92,1.31055,1.31066,1.31054,1.31058,55.21,True
'2018-07-27T03:53:00',1.31049,1.31058,1.31045,1.31057,54.01,1.3106,1.31065,1.31052,1.31065,68.12,False
'2018-07-27T03:54:00',1.31054,1.31054,1.31041,1.31042,52.25,1.31061,1.31061,1.31049,1.3105,43.22,False
'2018-07-27T03:55:00',1.31042,1.31045,1.31036,1.3104,48.45,1.31051,1.31054,1.31044,1.31047,46.71,True
'2018-07-27T03:56:00',1.3104,1.31043,1.31038,1.31042,78.77,1.31046,1.3105,1.31044,1.31049,77.46,False
'2018-07-27T03:57:00',1.31041,1.31043,1.3103,1.31031,90.69,1.31049,1.31049,1.3104,1.3104,96.38,True
'2018-07-27T03:58:00',1.31031,1.31037,1.31028,1.31036,38.4,1.31039,1.31045,1.31036,1.31045,38.7,True
'2018-07-27T03:59:00',1.31035,1.31044,1.31035,1.31037,64.33,1.31042,1.31051,1.31042,1.31046,75.49,False
'2018-07-27T04:00:00',1.31037,1.3104,1.31026,1.31028,72.52,1.31044,1.31049,1.31034,1.31037,66.07,True
'2018-07-27T04:01:00',1.31029,1.31038,1.31028,1.31036,68.89,1.31038,1.31045,1.31037,1.31045,64.66,True
'2018-07-27T04:02:00',1.31036,1.31046,1.31036,1.31044,72.25,1.31043,1.31055,1.31043,1.31053,51.92,True
'2018-07-27T04:03:00',1.31044,1.3105,1.31035,1.31049,62.73,1.3105,1.31058,1.31045,1.31058,61.68,False
'2018-07-27T04:04:00',1.3105,1.3105,1.31039,1.31039,61.07,1.31058,1.31058,1.31047,1.31048,51.49,False
'2018-07-27T04:05:00',1.31041,1.3105,1.31036,1.31038,76.74,1.31048,1.31057,1.31041,1.31046,66.44,True
'2018-07-27T04:06:00',1.31038,1.31045,1.31036,1.31044,91.74,1.31046,1.31054,1.31044,1.31054,87.09,True
'2018-07-27T04:07:00',1.31045,1.31053,1.31045,1.31048,69.34,1.31053,1.31062,1.31052,1.31055,73.27,False
'2018-07-27T04:08:00',1.31049,1.31049,1.31046,1.31046,39.04,1.31057,1.31059,1.31055,1.31057,34.49,False
'2018-07-27T04:09:00',1.31048,1.31052,1.31047,1.31047,26.01,1.31057,1.3106,1.31054,1.31054,19.67,True
'2018-07-27T04:10:00',1.31046,1.31048,1.31039,1.31048,31.99,1.31054,1.31056,1.31048,1.31055,35.48,False
'2018-07-27T04:11:00',1.31046,1.31047,1.3104,1.31047,61.51,1.31055,1.31056,1.31049,1.31055,53.38,True
'2018-07-27T04:12:00',1.31043,1.31051,1.31043,1.3105,46.68,1.31053,1.31059,1.31053,1.31059,50.46,False
'2018-07-27T04:13:00',1.31048,1.31057,1.31047,1.31049,55.98,1.31053,1.31065,1.31053,1.31059,51.98,False
'2018-07-27T04:14:00',1.31049,1.31054,1.31048,1.31049,38.66,1.31059,1.31062,1.31058,1.31058,39.76,True
'2018-07-27T04:15:00',1.31049,1.31059,1.31048,1.31055,61.73,1.31056,1.31066,1.31056,1.31064,65.62,True
'2018-07-27T04:16:00',1.31055,1.31059,1.31055,1.31058,32.48,1.31064,1.31067,1.31064,1.31066,43.89,False
'2018-07-27T04:17:00',1.31058,1.31058,1.31048,1.31051,66.4,1.31066,1.31066,1.31055,1.31058,62.92,False
'2018-07-27T04:18:00',1.3105,1.31054,1.31049,1.31049,64.52,1.31058,1.31062,1.31055,1.31059,59.05,True
'2018-07-27T04:19:00',1.31049,1.31058,1.31049,1.31057,25.61,1.31058,1.31066,1.31058,1.31066,16.94,True
'2018-07-27T04:20:00',1.31059,1.31059,1.31054,1.31059,50.79,1.31066,1.31068,1.31063,1.31068,36.59,True
'2018-07-27T04:21:00',1.31059,1.31068,1.31058,1.31068,53.74,1.31068,1.31073,1.31067,1.31073,39.98,False
'2018-07-27T04:22:00',1.31069,1.3107,1.31059,1.31059,30.65,1.31078,1.31079,1.31067,1.31067,23.23,True
'2018-07-27T04:23:00',1.31059,1.31065,1.31058,1.31063,53.65,1.31067,1.31072,1.31065,1.3107,58.78,True
'2018-07-27T04:24:00',1.31063,1.31072,1.3106,1.31072,29.73,1.31071,1.3108,1.31068,1.3108,28.66,True
'2018-07-27T04:25:00',1.31072,1.31087,1.3107,1.31085,50.89,1.3108,1.31093,1.31078,1.31092,67.46,False
'2018-07-27T04:26:00',1.31083,1.31083,1.31072,1.3108,51.85,1.31091,1.31091,1.3108,1.31086,79.01,False
'2018-07-27T04:27:00',1.3108,1.31083,1.3107,1.31078,78.9,1.31084,1.31091,1.31079,1.31087,91.71,True
'2018-07-27T04:28:00',1.31078,1.31082,1.31078,1.31079,28.09,1.31088,1.31091,1.31086,1.31086,36.46,True
'2018-07-27T04:29:00',1.31079,1.31088,1.31078,1.31087,32.82,1.31087,1.31098,1.31086,1.31098,36.59,False
'2018-07-27T04:30:00',1.31088,1.31088,1.31069,1.31076,53.11,1.31096,1.31096,1.31079,1.31086,51.63,True
'2018-07-27T04:31:00',1.31076,1.31079,1.31076,1.31077,20.84,1.31086,1.31086,1.31083,1.31085,22.73,False
'2018-07-27T04:32:00',1.31079,1.3108,1.31073,1.31076,46.06,1.31085,1.31089,1.3108,1.31086,47.41,True
'2018-07-27T04:33:00',1.31076,1.31078,1.31072,1.31078,30.42,1.31084,1.31086,1.31079,1.31086,22.97,True
'2018-07-27T04:34:00',1.31078,1.31087,1.31078,1.3108,55.07,1.31086,1.31096,1.31085,1.31086,55.84,False
'2018-07-27T04:35:00',1.3108,1.3108,1.31077,1.31077,15.47,1.31085,1.31086,1.31084,1.31085,14.86,True
'2018-07-27T04:36:00',1.31077,1.31083,1.31077,1.31077,40.32,1.31084,1.31091,1.31084,1.31087,35.47,True
'2018-07-27T04:37:00',1.31077,1.31088,1.31077,1.31079,70.62,1.31087,1.31096,1.31086,1.31088,59.07,False
'2018-07-27T04:38:00',1.31081,1.31086,1.31076,1.31078,58.88,1.31089,1.31095,1.31086,1.31088,49.61,True
'2018-07-27T04:39:00',1.31078,1.31086,1.31078,1.31082,72.58,1.31088,1.31093,1.31085,1.3109,75.67,True
'2018-07-27T04:40:00',1.3108,1.3109,1.31079,1.31086,41.0,1.3109,1.31098,1.31088,1.31094,37.77,True
'2018-07-27T04:41:00',1.31087,1.31092,1.31086,1.31091,32.47,1.31094,1.31098,1.31094,1.31096,30.68,False
'2018-07-27T04:42:00',1.31091,1.31091,1.31077,1.31077,56.07,1.31094,1.31097,1.31083,1.31085,56.78,True
'2018-07-27T04:43:00',1.31077,1.31088,1.31077,1.31088,35.76,1.31083,1.31094,1.31083,1.31093,33.0,False
'2018-07-27T04:44:00',1.31088,1.31088,1.31079,1.31084,47.21,1.31093,1.31094,1.31087,1.31092,56.65,False
'2018-07-27T04:45:00',1.31081,1.31083,1.31069,1.31069,69.64,1.31089,1.31089,1.31075,1.31077,80.31,True
'2018-07-27T04:46:00',1.31069,1.31078,1.31067,1.31078,50.24,1.31077,1.31087,1.31075,1.31085,54.19,True
'2018-07-27T04:47:00',1.31075,1.3108,1.31071,1.31078,32.12,1.31083,1.31088,1.31078,1.31087,36.29,False
'2018-07-27T04:48:00',1.31079,1.31079,1.31069,1.31069,59.55,1.31087,1.31088,1.31077,1.31077,67.41,True
'2018-07-27T04:49:00',1.3107,1.31074,1.3107,1.31074,13.37,1.31078,1.31082,1.31078,1.31081,11.8,True
'2018-07-27T04:50:00',1.31073,1.31084,1.31073,1.31079,34.43,1.31083,1.3109,1.31082,1.31087,40.13,False
'2018-07-27T04:51:00',1.31079,1.31084,1.31078,1.31078,23.46,1.31087,1.3109,1.31086,1.31086,26.47,True
'2018-07-27T04:52:00',1.31078,1.31088,1.31078,1.31082,52.72,1.31086,1.31097,1.31086,1.31091,47.01,True
'2018-07-27T04:53:00',1.31082,1.31087,1.31079,1.31084,49.83,1.3109,1.31095,1.31088,1.31093,47.21,True
'2018-07-27T04:54:00',1.31081,1.31089,1.31079,1.31085,57.21,1.3109,1.31095,1.31084,1.31093,77.04,False
'2018-07-27T04:55:00',1.31085,1.31092,1.31081,1.31081,49.48,1.31094,1.31099,1.31088,1.31088,47.09,True
'2018-07-27T04:56:00',1.31084,1.31087,1.31081,1.31086,30.31,1.31091,1.31095,1.3109,1.31095,25.93,True
'2018-07-27T04:57:00',1.31085,1.31089,1.31078,1.31087,57.64,1.31093,1.31096,1.31086,1.31096,50.07,False
'2018-07-27T04:58:00',1.31087,1.31088,1.31087,1.31087,21.12,1.31096,1.31096,1.31095,1.31096,21.09,True
'2018-07-27T04:59:00',1.31086,1.31108,1.31086,1.31107,47.24,1.31096,1.31116,1.31096,1.31116,54.17,False
'2018-07-27T05:00:00',1.31108,1.31108,1.31075,1.31076,70.85,1.31116,1.31116,1.31083,1.31083,72.65,False
'2018-07-27T05:01:00',1.31076,1.31078,1.31067,1.31069,27.1,1.31082,1.31084,1.31073,1.31075,36.64,False
'2018-07-27T05:02:00',1.31071,1.3108,1.31067,1.31068,53.61,1.31077,1.31088,1.31075,1.31076,75.77,False
'2018-07-27T05:03:00',1.31068,1.31068,1.31058,1.31068,57.38,1.31076,1.31077,1.31068,1.31076,58.94,False
'2018-07-27T05:04:00',1.31069,1.31069,1.31068,1.31068,7.19,1.31076,1.31076,1.31074,1.31074,10.48,True
'2018-07-27T05:05:00',1.31068,1.31071,1.31067,1.3107,37.1,1.31074,1.31079,1.31074,1.31079,40.02,True
'2018-07-27T05:06:00',1.3107,1.31081,1.3107,1.31079,55.18,1.31079,1.31087,1.31079,1.31085,61.71,True
'2018-07-27T05:07:00',1.31079,1.31082,1.31077,1.31079,54.52,1.31085,1.3109,1.31085,1.31086,51.82,False
'2018-07-27T05:08:00',1.31079,1.31079,1.31069,1.3107,49.19,1.31086,1.31086,1.31076,1.31079,63.29,False
'2018-07-27T05:09:00',1.3107,1.3107,1.31058,1.31068,59.49,1.31079,1.31079,1.31065,1.31076,74.36,False
'2018-07-27T05:10:00',1.31067,1.31067,1.31057,1.31061,74.51,1.31075,1.31075,1.31067,1.31069,61.95,False
'2018-07-27T05:11:00',1.31061,1.31065,1.31059,1.31059,27.32,1.31069,1.31073,1.31067,1.31067,33.01,False
'2018-07-27T05:12:00',1.3106,1.3106,1.31052,1.31052,42.83,1.31067,1.31068,1.31058,1.31059,57.94,True
'2018-07-27T05:13:00',1.31051,1.31062,1.31051,1.3106,50.71,1.31059,1.31069,1.31059,1.31068,71.08,True
'2018-07-27T05:14:00',1.3106,1.31062,1.3105,1.31061,59.17,1.31067,1.31068,1.31059,1.31068,57.58,False
'2018-07-27T05:15:00',1.31061,1.31065,1.31058,1.31058,31.04,1.31067,1.31073,1.31066,1.31067,43.78,True
'2018-07-27T05:16:00',1.31058,1.31059,1.31058,1.31059,7.12,1.31067,1.31067,1.31067,1.31067,8.54,False
'2018-07-27T05:17:00',1.31058,1.31065,1.31058,1.31059,43.6,1.31066,1.31074,1.31066,1.31067,46.37,True
'2018-07-27T05:18:00',1.31058,1.31065,1.31058,1.31059,49.35,1.31067,1.31073,1.31067,1.31068,54.07,True
'2018-07-27T05:19:00',1.3106,1.31079,1.3106,1.31079,52.58,1.31069,1.31086,1.31069,1.31086,45.93,True
'2018-07-27T05:20:00',1.31078,1.31087,1.31072,1.3108,54.34,1.31086,1.31094,1.3108,1.31089,79.59,True
'2018-07-27T05:21:00',1.3108,1.31092,1.3108,1.3109,46.42,1.31089,1.311,1.31087,1.31098,60.62,False
'2018-07-27T05:22:00',1.31089,1.3109,1.31085,1.31088,28.53,1.31097,1.31098,1.31091,1.31095,40.14,True
'2018-07-27T05:23:00',1.31088,1.31093,1.31077,1.3109,59.67,1.31093,1.31101,1.31085,1.31098,61.61,False
'2018-07-27T05:24:00',1.31089,1.3109,1.31082,1.3109,25.92,1.31098,1.31099,1.31088,1.31097,30.39,True
'2018-07-27T05:25:00',1.31094,1.31094,1.31087,1.3109,43.57,1.31099,1.311,1.31096,1.31099,39.31,True
'2018-07-27T05:26:00',1.3109,1.31093,1.31089,1.31091,34.95,1.31099,1.311,1.31099,1.31099,35.68,False
'2018-07-27T05:27:00',1.31091,1.31093,1.3109,1.31091,35.27,1.31099,1.311,1.31098,1.31098,27.78,False
'2018-07-27T05:28:00',1.31091,1.31097,1.31087,1.3109,18.56,1.31098,1.31102,1.31094,1.311,19.53,True
'2018-07-27T05:29:00',1.3109,1.31091,1.31088,1.31091,32.5,1.31099,1.311,1.31096,1.31099,30.35,True
'2018-07-27T05:30:00',1.31091,1.31103,1.31091,1.31099,27.99,1.31099,1.31109,1.31099,1.31106,27.02,True
'2018-07-27T05:31:00',1.31099,1.31101,1.31099,1.31099,20.02,1.31107,1.3111,1.31107,1.31109,19.4,True
'2018-07-27T05:32:00',1.31099,1.31119,1.31098,1.31119,75.41,1.31109,1.31127,1.31107,1.31127,61.24,True
'2018-07-27T05:33:00',1.31119,1.31141,1.31119,1.3113,141.01,1.31127,1.31149,1.31127,1.31138,102.89,False
'2018-07-27T05:34:00',1.3113,1.31131,1.31123,1.31128,40.63,1.31138,1.31139,1.31129,1.31137,28.77,False
'2018-07-27T05:35:00',1.31128,1.31128,1.31117,1.31118,71.21,1.31137,1.31138,1.31126,1.31127,77.22,True
'2018-07-27T05:36:00',1.31118,1.31128,1.31118,1.31127,37.54,1.31127,1.31134,1.31127,1.31134,39.66,True
'2018-07-27T05:37:00',1.31129,1.31133,1.31128,1.31131,32.57,1.31133,1.31138,1.31133,1.31137,35.21,False
'2018-07-27T05:38:00',1.31131,1.31137,1.31128,1.31129,25.99,1.31138,1.31141,1.31135,1.31137,32.41,True
'2018-07-27T05:39:00',1.31129,1.31138,1.31129,1.31131,18.24,1.31138,1.31143,1.31138,1.31139,33.11,True
'2018-07-27T05:40:00',1.3113,1.3114,1.31125,1.31136,33.84,1.31136,1.31147,1.3113,1.31145,44.79,True
'2018-07-27T05:41:00',1.31136,1.31138,1.31135,1.31138,25.32,1.31145,1.31147,1.31144,1.31146,14.64,False
'2018-07-27T05:42:00',1.31138,1.31138,1.31135,1.31135,17.91,1.31146,1.31148,1.31142,1.31142,22.15,False
'2018-07-27T05:43:00',1.31135,1.31137,1.31127,1.31129,39.28,1.31138,1.31142,1.31134,1.31134,36.65,False
'2018-07-27T05:44:00',1.31129,1.31129,1.31127,1.31127,44.43,1.31136,1.31136,1.31132,1.31135,39.21,False
'2018-07-27T05:45:00',1.31127,1.31127,1.31115,1.31116,45.45,1.31135,1.31135,1.31123,1.31123,45.64,True
'2018-07-27T05:46:00',1.31116,1.31118,1.31116,1.31117,61.72,1.31123,1.31125,1.31123,1.31125,55.62,True
'2018-07-27T05:47:00',1.31117,1.31129,1.31117,1.31127,65.75,1.31125,1.31135,1.31125,1.31135,53.38,True
'2018-07-27T05:48:00',1.31129,1.31134,1.31127,1.3113,27.4,1.31135,1.31137,1.31135,1.31137,21.99,False
'2018-07-27T05:49:00',1.31131,1.31131,1.31124,1.31126,40.97,1.31138,1.31138,1.3113,1.31134,30.78,False
'2018-07-27T05:50:00',1.31126,1.31127,1.31106,1.31106,74.02,1.31133,1.31135,1.31113,1.31115,56.14,True
'2018-07-27T05:51:00',1.31106,1.31107,1.31097,1.31107,83.3,1.31115,1.31116,1.31105,1.31115,78.7,False
'2018-07-27T05:52:00',1.31107,1.31109,1.31103,1.31106,51.72,1.31115,1.31116,1.31112,1.31114,35.72,False
'2018-07-27T05:53:00',1.31106,1.31107,1.31097,1.31097,33.17,1.31114,1.31114,1.31106,1.31106,23.8,False
'2018-07-27T05:54:00',1.31097,1.31097,1.31096,1.31097,62.1,1.31105,1.31106,1.31105,1.31105,51.32,False
'2018-07-27T05:55:00',1.31097,1.31097,1.31096,1.31096,9.82,1.31105,1.31105,1.31105,1.31105,12.07,False
'2018-07-27T05:56:00',1.31095,1.31096,1.31095,1.31096,99.65,1.31105,1.31106,1.31103,1.31105,54.25,False
'2018-07-27T05:57:00',1.31094,1.31094,1.31081,1.31086,62.68,1.31101,1.31101,1.3109,1.31094,69.55,False
'2018-07-27T05:58:00',1.31086,1.3109,1.31085,1.31085,51.87,1.31094,1.31095,1.31093,1.31095,40.52,False
'2018-07-27T05:59:00',1.31085,1.31087,1.31076,1.31076,41.71,1.31095,1.31095,1.31086,1.31086,36.63,False
'2018-07-27T06:00:00',1.31076,1.31083,1.31076,1.31076,65.0,1.31085,1.31091,1.31084,1.31085,76.91,False
'2018-07-27T06:01:00',1.31076,1.31081,1.31066,1.31071,63.3,1.31085,1.31088,1.31075,1.31079,57.41,True
'2018-07-27T06:02:00',1.31073,1.31085,1.31073,1.31081,35.57,1.31079,1.31092,1.31079,1.31087,40.35,False
'2018-07-27T06:03:00',1.31081,1.31085,1.31076,1.31076,51.69,1.31089,1.31092,1.31083,1.31083,42.6,False
'2018-07-27T06:04:00',1.31074,1.31076,1.31069,1.31075,41.02,1.31081,1.31084,1.31076,1.31083,40.29,True
'2018-07-27T06:05:00',1.31075,1.31076,1.31071,1.31076,41.62,1.31082,1.31084,1.31078,1.31084,34.62,False
'2018-07-27T06:06:00',1.31076,1.31077,1.31072,1.31075,31.63,1.31084,1.31084,1.31079,1.31084,29.5,True
'2018-07-27T06:07:00',1.31076,1.31077,1.31076,1.31077,4.07,1.31084,1.31085,1.31084,1.31084,6.18,False
'2018-07-27T06:08:00',1.31077,1.31077,1.31077,1.31077,3.74,1.31085,1.31085,1.31084,1.31084,2.31,True
'2018-07-27T06:09:00',1.31075,1.3109,1.31075,1.31088,30.98,1.31084,1.31098,1.31084,1.31096,23.41,False
'2018-07-27T06:10:00',1.31087,1.31087,1.31078,1.31078,36.91,1.31096,1.31096,1.31084,1.31084,31.13,True
'2018-07-27T06:11:00',1.31078,1.31086,1.31077,1.31082,43.31,1.31085,1.31094,1.31083,1.31091,42.49,False
'2018-07-27T06:12:00',1.31083,1.31083,1.31076,1.31076,19.57,1.3109,1.3109,1.31084,1.31085,12.12,True
'2018-07-27T06:13:00',1.31078,1.31081,1.31076,1.3108,31.79,1.31087,1.31088,1.31081,1.31087,20.82,False
'2018-07-27T06:14:00',1.31078,1.3108,1.31077,1.31079,17.07,1.31086,1.31087,1.31083,1.31085,10.36,True
'2018-07-27T06:15:00',1.31078,1.31082,1.31078,1.3108,23.46,1.31086,1.31089,1.31085,1.31087,20.3,False
'2018-07-27T06:16:00',1.31082,1.31082,1.3108,1.3108,3.37,1.31087,1.31087,1.31086,1.31086,3.0,True
'2018-07-27T06:17:00',1.31081,1.31081,1.3108,1.3108,4.99,1.31086,1.31088,1.31086,1.31088,4.0,False
'2018-07-27T06:18:00',1.31078,1.31078,1.31077,1.31077,12.63,1.31082,1.31084,1.31081,1.31084,8.0,True
'2018-07-27T06:19:00',1.31079,1.31091,1.31079,1.31091,21.2,1.31084,1.31099,1.31084,1.31099,18.63,False
'2018-07-27T06:20:00',1.31093,1.31094,1.31089,1.3109,16.29,1.31101,1.31101,1.31094,1.31097,9.87,False
'2018-07-27T06:21:00',1.31089,1.31089,1.31087,1.31087,17.95,1.31098,1.31098,1.31092,1.31094,10.69,True
'2018-07-27T06:22:00',1.31089,1.31093,1.31086,1.31089,37.92,1.31096,1.31097,1.3109,1.31095,21.0,False
'2018-07-27T06:23:00',1.3109,1.31098,1.31087,1.31087,38.91,1.31097,1.31102,1.31092,1.31092,25.5,True
'2018-07-27T06:24:00',1.31087,1.31098,1.31087,1.31094,32.85,1.31092,1.31104,1.31092,1.31099,23.99,True
'2018-07-27T06:25:00',1.31094,1.31099,1.31094,1.31097,42.51,1.31099,1.31107,1.31099,1.31105,20.0,True
'2018-07-27T06:26:00',1.31097,1.3111,1.31096,1.31102,61.18,1.31105,1.31119,1.31104,1.31111,45.99,False
'2018-07-27T06:27:00',1.31104,1.31104,1.31097,1.31097,27.75,1.31111,1.31111,1.31105,1.31105,24.11,True
'2018-07-27T06:28:00',1.31097,1.31115,1.31097,1.31111,36.04,1.31105,1.3112,1.31105,1.31119,39.34,False
'2018-07-27T06:29:00',1.31111,1.31111,1.31099,1.31099,42.73,1.31119,1.31119,1.31106,1.31108,35.21,True
'2018-07-27T06:30:00',1.31105,1.31111,1.311,1.311,33.7,1.31109,1.31117,1.31109,1.31109,33.6,True
'2018-07-27T06:31:00',1.31099,1.31108,1.31099,1.31108,65.3,1.31108,1.31117,1.31107,1.31117,59.2,False
'2018-07-27T06:32:00',1.31108,1.3111,1.31099,1.31108,36.86,1.31117,1.31117,1.31108,1.31116,33.78,False
'2018-07-27T06:33:00',1.31108,1.3112,1.31107,1.31107,49.1,1.31116,1.31127,1.31115,1.31115,47.81,True
'2018-07-27T06:34:00',1.31107,1.31109,1.31107,1.31109,11.7,1.31115,1.31116,1.31115,1.31116,14.73,False
'2018-07-27T06:35:00',1.31109,1.31109,1.31077,1.31082,61.14,1.31116,1.31116,1.31085,1.31091,64.59,False
'2018-07-27T06:36:00',1.31082,1.31091,1.31079,1.31079,70.84,1.31092,1.31097,1.31087,1.31087,68.79,True
'2018-07-27T06:37:00',1.31079,1.31084,1.31078,1.31081,47.72,1.31087,1.31091,1.31086,1.31088,33.96,False
'2018-07-27T06:38:00',1.31081,1.31081,1.31075,1.31077,96.9,1.31086,1.31088,1.31083,1.31086,94.58,False
'2018-07-27T06:39:00',1.31078,1.31079,1.31069,1.31069,96.8,1.31086,1.31088,1.31078,1.31079,133.64,True
'2018-07-27T06:40:00',1.31068,1.31072,1.31068,1.3107,24.09,1.31079,1.3108,1.31077,1.31078,28.65,False
'2018-07-27T06:41:00',1.31075,1.31075,1.31069,1.31069,30.86,1.31078,1.31079,1.31078,1.31079,29.25,True
'2018-07-27T06:42:00',1.31069,1.31077,1.31068,1.3107,34.23,1.31078,1.31084,1.31077,1.31077,39.9,False
'2018-07-27T06:43:00',1.31068,1.31069,1.31058,1.31058,31.67,1.31077,1.31077,1.31065,1.31065,23.4,True
'2018-07-27T06:44:00',1.31058,1.31069,1.31058,1.31063,61.15,1.31067,1.31075,1.31066,1.31069,78.91,True
'2018-07-27T06:45:00',1.31065,1.3108,1.31058,1.3108,52.6,1.31072,1.31089,1.31068,1.31089,64.71,False
'2018-07-27T06:46:00',1.31078,1.31083,1.31073,1.31077,55.92,1.31087,1.31091,1.3108,1.31084,42.95,False
'2018-07-27T06:47:00',1.31078,1.31078,1.31073,1.31074,46.73,1.31084,1.31084,1.31079,1.3108,28.32,False
'2018-07-27T06:48:00',1.31077,1.31078,1.3107,1.3107,34.76,1.31083,1.31084,1.31076,1.31079,31.49,False
'2018-07-27T06:49:00',1.3107,1.3107,1.31066,1.31068,42.67,1.31079,1.31079,1.31071,1.31072,35.8,True
'2018-07-27T06:50:00',1.31071,1.31077,1.31071,1.31077,68.06,1.31079,1.31085,1.31079,1.31085,72.62,True
'2018-07-27T06:51:00',1.31077,1.31083,1.31077,1.31079,33.9,1.31085,1.31092,1.31085,1.31087,39.87,True
'2018-07-27T06:52:00',1.3108,1.3108,1.31078,1.31079,23.22,1.31088,1.31089,1.31085,1.31088,19.7,False
'2018-07-27T06:53:00',1.31078,1.31079,1.31066,1.31066,38.33,1.31088,1.31088,1.31074,1.31074,39.01,False
'2018-07-27T06:54:00',1.31066,1.31067,1.31056,1.31056,43.54,1.31075,1.31075,1.31064,1.31065,44.41,False
'2018-07-27T06:55:00',1.31056,1.31061,1.31055,1.31055,53.14,1.31065,1.31069,1.31063,1.31064,45.09,False
'2018-07-27T06:56:00',1.31055,1.31056,1.31054,1.31054,44.37,1.31064,1.31064,1.31062,1.31063,33.92,True
'2018-07-27T06:57:00',1.31055,1.31055,1.31055,1.31055,15.38,1.31063,1.31063,1.31063,1.31063,9.81,False
'2018-07-27T06:58:00',1.31057,1.31059,1.31055,1.31055,16.11,1.31063,1.31065,1.31062,1.31063,10.22,True
'2018-07-27T06:59:00',1.31055,1.31069,1.31055,1.31069,39.31,1.31063,1.31076,1.31063,1.31075,23.5,False
'2018-07-27T07:00:00',1.31068,1.31079,1.31046,1.31062,131.49,1.31075,1.31086,1.31054,1.31071,134.27,False
'2018-07-27T07:01:00',1.31062,1.31064,1.31037,1.31037,61.91,1.31072,1.31072,1.31044,1.31046,73.07,True
'2018-07-27T07:02:00',1.31037,1.31051,1.31037,1.31046,80.57,1.31046,1.31059,1.31045,1.31055,88.95,True
'2018-07-27T07:03:00',1.31046,1.31065,1.31046,1.31057,108.93,1.31056,1.31072,1.31055,1.31066,104.56,False
'2018-07-27T07:04:00',1.3106,1.31064,1.31047,1.31056,113.97,1.31068,1.31071,1.31054,1.31065,101.19,False
'2018-07-27T07:05:00',1.31056,1.31056,1.31046,1.31047,51.5,1.31065,1.31065,1.31055,1.31056,59.61,True
'2018-07-27T07:06:00',1.31047,1.31053,1.31047,1.3105,32.72,1.31056,1.3106,1.31055,1.31059,31.83,True
'2018-07-27T07:07:00',1.3105,1.3106,1.31049,1.31059,55.57,1.31058,1.31067,1.31055,1.31067,74.08,True
'2018-07-27T07:08:00',1.31059,1.3106,1.31058,1.3106,80.34,1.31067,1.31068,1.31065,1.31066,113.22,False
'2018-07-27T07:09:00',1.3106,1.3106,1.31049,1.31056,149.26,1.31066,1.31068,1.31056,1.31062,185.26,False
'2018-07-27T07:10:00',1.31059,1.31059,1.31034,1.31034,50.22,1.31064,1.31064,1.3104,1.3104,86.98,False
'2018-07-27T07:11:00',1.31035,1.31037,1.31017,1.31026,79.49,1.31039,1.31044,1.31026,1.31035,87.39,True
'2018-07-27T07:12:00',1.31027,1.31037,1.31027,1.31037,39.79,1.31035,1.31045,1.31034,1.31045,46.04,True
'2018-07-27T07:13:00',1.31035,1.31048,1.31035,1.31037,70.47,1.31043,1.31056,1.31043,1.31046,74.13,True
'2018-07-27T07:14:00',1.31038,1.31044,1.31038,1.31038,35.9,1.31045,1.31053,1.31044,1.31046,41.09,True
'2018-07-27T07:15:00',1.31038,1.31049,1.31038,1.31041,60.17,1.31046,1.31056,1.31044,1.31049,76.35,True
'2018-07-27T07:16:00',1.31041,1.31049,1.3104,1.31048,68.57,1.31049,1.31057,1.31047,1.31057,76.27,False
'2018-07-27T07:17:00',1.31048,1.31054,1.31045,1.31047,86.88,1.31058,1.31061,1.31053,1.31056,92.59,False
'2018-07-27T07:18:00',1.31051,1.31052,1.3104,1.3104,81.7,1.31058,1.3106,1.31048,1.31048,85.38,True
'2018-07-27T07:19:00',1.3104,1.31061,1.31039,1.31061,55.3,1.31048,1.31063,1.31048,1.31063,74.46,False
'2018-07-27T07:20:00',1.31059,1.31059,1.31038,1.31039,49.69,1.31064,1.31064,1.31044,1.31048,46.71,True
'2018-07-27T07:21:00',1.31042,1.31059,1.31042,1.31053,63.04,1.31046,1.31064,1.31046,1.31061,71.88,False
'2018-07-27T07:22:00',1.31053,1.31058,1.31026,1.31026,65.83,1.31061,1.31066,1.31033,1.31033,62.45,False
'2018-07-27T07:23:00',1.31024,1.31024,1.31011,1.31013,102.48,1.31031,1.31031,1.31017,1.3102,72.55,True
'2018-07-27T07:24:00',1.31013,1.31028,1.31006,1.31016,82.63,1.31021,1.31034,1.31014,1.31023,101.25,False
'2018-07-27T07:25:00',1.31016,1.31026,1.31006,1.31006,51.87,1.31023,1.31029,1.31014,1.31014,75.9,False
'2018-07-27T07:26:00',1.31006,1.31011,1.31004,1.31004,32.72,1.31014,1.31019,1.3101,1.31011,49.15,True
'2018-07-27T07:27:00',1.31001,1.3101,1.31,1.3101,35.21,1.31009,1.31019,1.31007,1.31018,34.32,False
'2018-07-27T07:28:00',1.3101,1.3101,1.31008,1.31008,37.6,1.31018,1.31019,1.31015,1.31016,31.64,True
'2018-07-27T07:29:00',1.31008,1.31027,1.31008,1.31019,92.01,1.31016,1.31037,1.31016,1.31028,88.27,True
'2018-07-27T07:30:00',1.31018,1.31045,1.31017,1.31041,94.78,1.31026,1.3105,1.31025,1.3105,89.01,False
'2018-07-27T07:31:00',1.3104,1.31042,1.31028,1.31029,47.6,1.3105,1.3105,1.31036,1.31036,53.78,True
'2018-07-27T07:32:00',1.31029,1.31031,1.31028,1.31029,51.55,1.31037,1.3104,1.31036,1.31039,61.13,True
'2018-07-27T07:33:00',1.3103,1.31038,1.31028,1.31037,37.53,1.31037,1.31043,1.31036,1.31043,36.64,True
'2018-07-27T07:34:00',1.31038,1.31047,1.31033,1.31042,30.64,1.31044,1.31052,1.31039,1.31049,41.21,False
'2018-07-27T07:35:00',1.31042,1.31043,1.3102,1.31021,65.42,1.31049,1.31049,1.31027,1.31027,89.07,True
'2018-07-27T07:36:00',1.3102,1.31037,1.31018,1.31036,45.2,1.31027,1.31044,1.31025,1.31042,64.34,True
'2018-07-27T07:37:00',1.31035,1.31043,1.3103,1.31042,34.29,1.31042,1.31051,1.31039,1.31051,42.6,False
'2018-07-27T07:38:00',1.31042,1.31054,1.31038,1.31039,78.63,1.31051,1.31062,1.31043,1.31048,101.91,False
'2018-07-27T07:39:00',1.31039,1.31041,1.31035,1.31038,35.22,1.31048,1.31049,1.31044,1.31048,40.7,True
'2018-07-27T07:40:00',1.31039,1.31048,1.31038,1.31048,44.32,1.31047,1.31057,1.31044,1.31057,52.63,True
'2018-07-27T07:41:00',1.31046,1.31061,1.31046,1.31057,48.54,1.31055,1.31069,1.31054,1.31067,64.91,True
'2018-07-27T07:42:00',1.31059,1.31081,1.31059,1.31071,59.96,1.31067,1.31087,1.31067,1.31078,66.86,False
'2018-07-27T07:43:00',1.31073,1.31081,1.31069,1.31069,89.9,1.31081,1.31088,1.31076,1.31078,105.62,True
'2018-07-27T07:44:00',1.31071,1.3108,1.31068,1.31078,19.38,1.31078,1.31083,1.31075,1.31083,21.74,True
'2018-07-27T07:45:00',1.31077,1.31082,1.31067,1.31081,49.4,1.31083,1.31085,1.31073,1.31083,52.73,True
'2018-07-27T07:46:00',1.31079,1.31092,1.31077,1.31092,87.39,1.31083,1.31097,1.31083,1.31095,81.18,True
'2018-07-27T07:47:00',1.31088,1.31102,1.31085,1.31097,76.86,1.31095,1.31106,1.31094,1.31106,70.18,False
'2018-07-27T07:48:00',1.31097,1.31098,1.31087,1.31097,91.77,1.31106,1.31106,1.31093,1.31105,64.67,False
'2018-07-27T07:49:00',1.31098,1.31098,1.31075,1.31077,145.29,1.31105,1.31105,1.31084,1.31085,99.38,False
'2018-07-27T07:50:00',1.31077,1.31084,1.31077,1.31077,63.28,1.31085,1.31091,1.31084,1.31084,40.48,True
'2018-07-27T07:51:00',1.31077,1.31089,1.31076,1.31087,31.83,1.31083,1.31096,1.31083,1.31094,24.59,True
'2018-07-27T07:52:00',1.31087,1.31089,1.31086,1.31087,72.57,1.31093,1.31099,1.31093,1.31096,53.97,True
'2018-07-27T07:53:00',1.31087,1.31093,1.31087,1.31091,66.06,1.31096,1.311,1.31094,1.31099,55.81,False
'2018-07-27T07:54:00',1.31088,1.31088,1.31076,1.31077,39.88,1.31096,1.31096,1.31084,1.31085,33.46,True
'2018-07-27T07:55:00',1.31079,1.3108,1.31077,1.31079,32.29,1.31085,1.31089,1.31085,1.31088,27.14,True
'2018-07-27T07:56:00',1.31081,1.31092,1.31081,1.31092,46.47,1.31088,1.31101,1.31088,1.31101,39.33,False
'2018-07-27T07:57:00',1.3109,1.31092,1.31087,1.31088,94.02,1.31096,1.311,1.31093,1.31096,55.09,False
'2018-07-27T07:58:00',1.31088,1.3109,1.31087,1.31088,40.18,1.31096,1.31098,1.31094,1.31096,25.37,False
'2018-07-27T07:59:00',1.31088,1.31094,1.31087,1.31087,44.79,1.31096,1.31103,1.31096,1.31096,34.32,False
'2018-07-27T08:00:00',1.31087,1.31089,1.31067,1.31068,39.54,1.31096,1.31096,1.31076,1.31076,27.28,True
'2018-07-27T08:01:00',1.31065,1.31078,1.31056,1.31078,71.76,1.31074,1.31084,1.31065,1.31084,69.72,False
'2018-07-27T08:02:00',1.31077,1.31078,1.31064,1.31065,62.56,1.31084,1.31084,1.31071,1.31072,52.84,False
'2018-07-27T08:03:00',1.31065,1.31065,1.31036,1.31062,77.39,1.31072,1.31072,1.31045,1.31069,80.98,False
'2018-07-27T08:04:00',1.31062,1.31063,1.31049,1.31056,103.44,1.31068,1.3107,1.31055,1.31061,106.94,True
'2018-07-27T08:05:00',1.31056,1.31069,1.31056,1.31058,93.63,1.31059,1.31072,1.31059,1.31066,129.41,True
'2018-07-27T08:06:00',1.31058,1.31064,1.31057,1.31059,78.74,1.31066,1.3107,1.31063,1.31065,83.56,False
'2018-07-27T08:07:00',1.31057,1.31058,1.31027,1.31048,95.45,1.31066,1.31066,1.31036,1.31055,130.76,True
'2018-07-27T08:08:00',1.31049,1.31074,1.31048,1.31069,101.12,1.31054,1.31081,1.31054,1.31075,99.41,True
'2018-07-27T08:09:00',1.31069,1.31088,1.31069,1.31072,74.15,1.31077,1.31095,1.31077,1.31079,84.21,True
'2018-07-27T08:10:00',1.31071,1.31081,1.31059,1.3108,144.39,1.31079,1.31088,1.31067,1.31087,153.13,False
'2018-07-27T08:11:00',1.3108,1.3108,1.31065,1.31072,78.4,1.31087,1.31087,1.31073,1.31079,89.08,False
'2018-07-27T08:12:00',1.31074,1.31074,1.3105,1.3105,146.84,1.3108,1.3108,1.31057,1.31057,177.44,False
'2018-07-27T08:13:00',1.3105,1.31058,1.31029,1.31031,146.43,1.31057,1.31065,1.31036,1.31038,150.8,True
'2018-07-27T08:14:00',1.31031,1.31042,1.31026,1.31041,142.67,1.31038,1.3105,1.31034,1.31048,127.74,False
'2018-07-27T08:15:00',1.31041,1.31045,1.31038,1.3104,60.11,1.31049,1.31053,1.31045,1.31048,69.45,True
'2018-07-27T08:16:00',1.3104,1.31046,1.31038,1.31042,99.33,1.31048,1.31053,1.31045,1.31049,114.09,False
'2018-07-27T08:17:00',1.31043,1.31055,1.31038,1.31038,114.07,1.31049,1.31064,1.31046,1.31046,132.94,True
'2018-07-27T08:18:00',1.31038,1.31047,1.31029,1.31041,101.53,1.31046,1.31056,1.31037,1.3105,115.74,False
'2018-07-27T08:19:00',1.3104,1.3104,1.31015,1.31016,102.85,1.31049,1.31049,1.31023,1.31025,104.57,False
'2018-07-27T08:20:00',1.31017,1.31028,1.30999,1.31001,130.19,1.31024,1.31035,1.31006,1.31007,117.37,False
'2018-07-27T08:21:00',1.31,1.31001,1.30965,1.30967,124.18,1.31008,1.31008,1.30971,1.30975,105.0,False
'2018-07-27T08:22:00',1.30967,1.30971,1.30941,1.30946,129.37,1.30975,1.30977,1.30947,1.30952,102.81,False
'2018-07-27T08:23:00',1.30946,1.30946,1.30919,1.30925,177.3,1.3095,1.30951,1.30923,1.30931,124.13,False
'2018-07-27T08:24:00',1.30925,1.3093,1.30906,1.3091,169.6,1.30932,1.30937,1.3091,1.30918,177.05,True
'2018-07-27T08:25:00',1.30909,1.3094,1.30909,1.30939,133.64,1.30918,1.30948,1.30918,1.30948,151.71,True
'2018-07-27T08:26:00',1.30939,1.30953,1.30939,1.30948,114.91,1.30948,1.30959,1.30948,1.30957,118.22,False
'2018-07-27T08:27:00',1.30948,1.30951,1.30925,1.30929,93.79,1.30957,1.30958,1.30933,1.30936,98.88,True
'2018-07-27T08:28:00',1.30928,1.30933,1.30916,1.30929,140.82,1.30936,1.30938,1.30923,1.30937,123.78,False
'2018-07-27T08:29:00',1.30929,1.30931,1.30919,1.30919,71.44,1.30937,1.30938,1.30924,1.30927,92.48,True
'2018-07-27T08:30:00',1.30919,1.30946,1.3091,1.3094,156.37,1.30927,1.30955,1.30918,1.3095,215.09,True
'2018-07-27T08:31:00',1.30939,1.30955,1.30938,1.30949,95.74,1.30947,1.30963,1.30945,1.30958,87.39,True
'2018-07-27T08:32:00',1.3095,1.30956,1.3094,1.30955,154.47,1.30959,1.30965,1.30949,1.30964,138.1,True
'2018-07-27T08:33:00',1.30955,1.30982,1.30953,1.30968,153.9,1.30964,1.3099,1.30961,1.30978,180.14,False
'2018-07-27T08:34:00',1.30967,1.30967,1.30926,1.30926,106.04,1.30974,1.30977,1.30934,1.30934,126.21,True
'2018-07-27T08:35:00',1.30926,1.30938,1.30917,1.30929,105.15,1.30935,1.30947,1.30927,1.30938,123.38,True
'2018-07-27T08:36:00',1.30928,1.3094,1.30919,1.30932,80.79,1.30936,1.30948,1.30929,1.3094,94.05,True
'2018-07-27T08:37:00',1.30931,1.30959,1.30931,1.30952,96.3,1.30938,1.30968,1.30938,1.30958,144.64,False
'2018-07-27T08:38:00',1.30952,1.30959,1.30948,1.30948,55.11,1.30958,1.30966,1.30955,1.30958,74.05,False
'2018-07-27T08:39:00',1.30952,1.30952,1.30924,1.30927,128.04,1.3096,1.30961,1.30931,1.30935,130.83,True
'2018-07-27T08:40:00',1.30929,1.30948,1.30923,1.3094,149.24,1.30935,1.30956,1.30931,1.30948,114.81,True
'2018-07-27T08:41:00',1.3094,1.30949,1.30938,1.30947,108.73,1.30947,1.30957,1.30946,1.30955,88.65,True
'2018-07-27T08:42:00',1.30947,1.30961,1.30942,1.3096,125.81,1.30955,1.30969,1.3095,1.30969,155.16,True
'2018-07-27T08:43:00',1.30961,1.30989,1.3096,1.30964,169.49,1.30968,1.30996,1.30968,1.30973,216.63,False
'2018-07-27T08:44:00',1.30965,1.30973,1.30959,1.30962,121.36,1.30972,1.30981,1.30966,1.30967,123.97,False
'2018-07-27T08:45:00',1.30961,1.30964,1.30946,1.30946,138.5,1.30967,1.3097,1.30953,1.30953,169.52,True
'2018-07-27T08:46:00',1.30946,1.30972,1.30946,1.30968,170.61,1.30954,1.30981,1.30954,1.30977,121.43,True
'2018-07-27T08:47:00',1.30969,1.30971,1.30954,1.30971,199.14,1.30977,1.30979,1.30963,1.30977,137.84,True
'2018-07-27T08:48:00',1.3097,1.30979,1.30968,1.30977,91.96,1.30978,1.30986,1.30975,1.30986,75.16,True
'2018-07-27T08:49:00',1.30979,1.30982,1.30976,1.3098,76.71,1.30986,1.30989,1.30984,1.30988,78.37,False
'2018-07-27T08:50:00',1.30975,1.30975,1.30958,1.30959,115.33,1.30983,1.30983,1.30967,1.30967,82.24,True
'2018-07-27T08:51:00',1.3096,1.30983,1.30958,1.30974,75.81,1.30968,1.30989,1.30966,1.3098,78.83,False
'2018-07-27T08:52:00',1.30972,1.30973,1.30971,1.30972,42.54,1.30979,1.30981,1.30978,1.30979,34.63,True
'2018-07-27T08:53:00',1.30974,1.31011,1.30973,1.31009,100.34,1.30982,1.31019,1.30979,1.31017,120.64,True
'2018-07-27T08:54:00',1.31009,1.31043,1.31009,1.31041,149.49,1.31015,1.31051,1.31015,1.31049,157.48,False
'2018-07-27T08:55:00',1.31041,1.31042,1.31014,1.31032,191.71,1.31049,1.31049,1.31022,1.31039,184.2,True
'2018-07-27T08:56:00',1.31031,1.31053,1.31019,1.31052,105.33,1.31039,1.3106,1.31028,1.31058,145.03,True
'2018-07-27T08:57:00',1.31052,1.31053,1.31029,1.31052,127.87,1.31058,1.3106,1.31038,1.31059,222.36,False
'2018-07-27T08:58:00',1.31049,1.31049,1.31024,1.31032,117.92,1.31055,1.31055,1.31032,1.31036,163.11,False
'2018-07-27T08:59:00',1.31032,1.31038,1.30935,1.30946,168.04,1.31037,1.31046,1.30943,1.30955,178.15,True
'2018-07-27T09:00:00',1.30947,1.30976,1.30937,1.30965,260.4,1.30956,1.30983,1.30945,1.30971,303.86,True
'2018-07-27T09:01:00',1.30965,1.30982,1.30965,1.30971,189.24,1.30973,1.30988,1.3097,1.30979,274.08,True
'2018-07-27T09:02:00',1.30968,1.30991,1.3096,1.30973,179.79,1.30977,1.30999,1.30969,1.30983,209.69,True
'2018-07-27T09:03:00',1.30973,1.31018,1.30973,1.31018,114.27,1.30983,1.31024,1.30983,1.31024,138.83,True
'2018-07-27T09:04:00',1.31016,1.31042,1.31008,1.31031,210.54,1.31024,1.31048,1.31017,1.31036,240.8,False
'2018-07-27T09:05:00',1.31031,1.31039,1.30987,1.3099,173.78,1.31039,1.31046,1.30996,1.30998,192.56,True
'2018-07-27T09:06:00',1.3099,1.31009,1.3099,1.30993,198.01,1.30998,1.31017,1.30998,1.30998,182.08,False
'2018-07-27T09:07:00',1.30991,1.30992,1.30969,1.30987,195.42,1.30999,1.31,1.30976,1.30991,168.9,True
'2018-07-27T09:08:00',1.30985,1.30999,1.30977,1.30988,211.27,1.30992,1.31007,1.30985,1.30994,175.06,True
'2018-07-27T09:09:00',1.30989,1.3102,1.30988,1.31015,199.68,1.30994,1.31028,1.30994,1.31023,197.29,False
'2018-07-27T09:10:00',1.31015,1.3102,1.30998,1.31004,171.88,1.31022,1.31026,1.31005,1.3101,116.32,True
'2018-07-27T09:11:00',1.31005,1.3102,1.30978,1.31018,203.39,1.31007,1.31026,1.30984,1.31024,191.36,True
'2018-07-27T09:12:00',1.31018,1.31042,1.3101,1.31041,192.48,1.31024,1.31049,1.31018,1.31047,181.89,False
'2018-07-27T09:13:00',1.31041,1.31052,1.31021,1.3103,133.75,1.31047,1.31059,1.31026,1.31036,163.77,True
'2018-07-27T09:14:00',1.3103,1.31042,1.31018,1.31042,121.04,1.31036,1.3105,1.31026,1.3105,121.21,True
'2018-07-27T09:15:00',1.31045,1.31069,1.31045,1.31051,129.3,1.31051,1.31076,1.31051,1.31057,107.72,True
'2018-07-27T09:16:00',1.31051,1.31078,1.31051,1.31061,107.04,1.31058,1.31086,1.31058,1.31069,99.29,True
'2018-07-27T09:17:00',1.31061,1.31082,1.31048,1.31079,127.96,1.3107,1.3109,1.31056,1.31088,95.16,True
'2018-07-27T09:18:00',1.31079,1.31098,1.31076,1.31098,126.95,1.31088,1.31106,1.3108,1.31104,114.56,True
'2018-07-27T09:19:00',1.31095,1.31139,1.31093,1.31128,170.76,1.31103,1.31148,1.31103,1.31135,185.1,True
'2018-07-27T09:20:00',1.31128,1.31168,1.31118,1.31168,181.49,1.31133,1.31178,1.31126,1.31178,151.35,False
'2018-07-27T09:21:00',1.31176,1.31176,1.31152,1.31166,165.3,1.31185,1.31185,1.31159,1.31174,131.35,True
'2018-07-27T09:22:00',1.31165,1.31196,1.31165,1.31187,81.15,1.31175,1.31202,1.31174,1.31193,95.57,False
'2018-07-27T09:23:00',1.31188,1.31188,1.31153,1.31166,180.77,1.31195,1.31195,1.31161,1.31174,250.53,False
'2018-07-27T09:24:00',1.31166,1.31184,1.3116,1.31166,159.19,1.31174,1.3119,1.31167,1.3117,114.71,False
'2018-07-27T09:25:00',1.31166,1.31167,1.31147,1.31159,184.93,1.3117,1.31171,1.31153,1.31166,129.34,False
'2018-07-27T09:26:00',1.3116,1.31166,1.31126,1.31139,154.01,1.31165,1.3117,1.31134,1.31147,138.11,True
'2018-07-27T09:27:00',1.31139,1.3116,1.31139,1.31156,108.35,1.31146,1.31166,1.31146,1.31165,127.11,True
'2018-07-27T09:28:00',1.31155,1.31171,1.31155,1.31169,97.3,1.31163,1.31177,1.31163,1.31176,83.67,True
'2018-07-27T09:29:00',1.31169,1.31227,1.31167,1.31216,96.43,1.31175,1.31235,1.31175,1.31225,128.28,False
'2018-07-27T09:30:00',1.31215,1.31215,1.31171,1.31186,130.44,1.31225,1.31225,1.31178,1.31195,140.16,False
'2018-07-27T09:31:00',1.31186,1.31186,1.31166,1.31179,113.64,1.31194,1.31194,1.31174,1.31187,150.91,False
'2018-07-27T09:32:00',1.31179,1.31186,1.31177,1.31177,57.96,1.31186,1.31195,1.31185,1.31186,69.52,False
'2018-07-27T09:33:00',1.31177,1.31177,1.31156,1.31168,118.07,1.31185,1.31186,1.31164,1.31177,105.91,True
'2018-07-27T09:34:00',1.31168,1.3119,1.31168,1.31186,131.14,1.31178,1.31198,1.31178,1.31195,111.17,False
'2018-07-27T09:35:00',1.31186,1.31195,1.31155,1.31157,124.24,1.31195,1.31202,1.31164,1.31165,116.12,False
'2018-07-27T09:36:00',1.31155,1.31158,1.31144,1.31146,159.57,1.31163,1.31167,1.3115,1.31153,132.81,True
'2018-07-27T09:37:00',1.31148,1.31157,1.31146,1.31147,77.98,1.31153,1.31166,1.31151,1.31155,54.94,False
'2018-07-27T09:38:00',1.31147,1.31156,1.31139,1.3114,84.62,1.31155,1.31165,1.31147,1.31147,79.39,True
'2018-07-27T09:39:00',1.3114,1.31167,1.3114,1.31159,111.06,1.31147,1.31176,1.31147,1.31167,159.45,True
'2018-07-27T09:40:00',1.31159,1.31175,1.31157,1.31167,161.54,1.31166,1.31182,1.31166,1.31174,144.53,False
'2018-07-27T09:41:00',1.31167,1.31167,1.31131,1.31138,200.23,1.31175,1.31175,1.3114,1.31145,169.23,False
'2018-07-27T09:42:00',1.31139,1.31142,1.31127,1.31138,187.17,1.31144,1.3115,1.31133,1.31145,177.53,False
'2018-07-27T09:43:00',1.31137,1.31141,1.31134,1.31135,98.71,1.31146,1.31149,1.31138,1.31145,94.84,False
'2018-07-27T09:44:00',1.31135,1.31137,1.31117,1.31129,182.05,1.31145,1.31146,1.31122,1.31136,151.0,False
'2018-07-27T09:45:00',1.31128,1.31137,1.3112,1.31125,155.81,1.31138,1.31147,1.31128,1.31129,172.57,True
'2018-07-27T09:46:00',1.31125,1.31139,1.31117,1.3113,169.2,1.31131,1.31146,1.31124,1.31136,145.72,True
'2018-07-27T09:47:00',1.31128,1.31135,1.31126,1.31135,151.19,1.31136,1.31145,1.31132,1.31145,93.07,False
'2018-07-27T09:48:00',1.31136,1.31137,1.31102,1.31117,224.86,1.31146,1.31146,1.3111,1.31125,147.47,False
'2018-07-27T09:49:00',1.31117,1.31118,1.31085,1.31088,220.5,1.31125,1.31125,1.3109,1.31094,171.81,False
'2018-07-27T09:50:00',1.31088,1.31089,1.31066,1.31077,268.7,1.31095,1.31097,1.31074,1.31085,172.77,True
'2018-07-27T09:51:00',1.31079,1.31088,1.31072,1.31088,116.87,1.31087,1.31098,1.31077,1.31096,130.47,True
'2018-07-27T09:52:00',1.31088,1.31112,1.31087,1.31111,121.44,1.31096,1.31119,1.31095,1.31117,157.71,False
'2018-07-27T09:53:00',1.31111,1.3112,1.31107,1.31107,129.18,1.31117,1.31127,1.31115,1.31115,162.45,False
'2018-07-27T09:54:00',1.31108,1.31108,1.31064,1.31089,150.51,1.31117,1.31117,1.31073,1.31096,174.19,False
'2018-07-27T09:55:00',1.3109,1.31091,1.31087,1.31087,77.47,1.31098,1.31098,1.31094,1.31094,104.55,True
'2018-07-27T09:56:00',1.31085,1.31089,1.31077,1.31088,118.36,1.31093,1.31097,1.31082,1.31096,109.07,True
'2018-07-27T09:57:00',1.3109,1.31117,1.31087,1.31111,153.57,1.31097,1.31124,1.31094,1.31117,178.52,True
'2018-07-27T09:58:00',1.31112,1.31137,1.31112,1.31131,124.7,1.31117,1.31143,1.31117,1.31139,161.95,True
'2018-07-27T09:59:00',1.31131,1.3114,1.31127,1.31139,89.83,1.31139,1.31146,1.31134,1.31143,101.74,True
'2018-07-27T10:00:00',1.31137,1.31141,1.31124,1.31141,113.57,1.31142,1.31149,1.31133,1.31148,148.42,False
'2018-07-27T10:01:00',1.3114,1.3114,1.31118,1.3112,79.5,1.31146,1.31148,1.31127,1.31129,80.55,True
'2018-07-27T10:02:00',1.31121,1.3114,1.31118,1.3114,87.02,1.31129,1.31148,1.31126,1.31146,111.24,True
'2018-07-27T10:03:00',1.3114,1.31173,1.3114,1.31169,89.0,1.31147,1.31179,1.31147,1.31178,154.27,False
'2018-07-27T10:04:00',1.31168,1.31179,1.31156,1.31156,51.75,1.31176,1.31184,1.31163,1.31163,82.33,False
'2018-07-27T10:05:00',1.31156,1.31158,1.31127,1.31147,163.55,1.31164,1.31164,1.31135,1.31157,199.42,False
'2018-07-27T10:06:00',1.31149,1.31149,1.31117,1.31137,140.75,1.31158,1.31158,1.31124,1.31143,110.12,True
'2018-07-27T10:07:00',1.31137,1.31145,1.31135,1.3114,57.96,1.31144,1.31153,1.31142,1.31147,54.0,False
'2018-07-27T10:08:00',1.31139,1.31142,1.31117,1.31126,116.68,1.31145,1.3115,1.31127,1.31133,86.87,False
'2018-07-27T10:09:00',1.31124,1.31124,1.3111,1.3112,114.92,1.3113,1.31131,1.31118,1.31128,92.26,True
'2018-07-27T10:10:00',1.3112,1.3113,1.3112,1.31129,52.65,1.3113,1.31138,1.3113,1.31137,69.78,False
'2018-07-27T10:11:00',1.31129,1.31137,1.31118,1.31119,75.68,1.31138,1.31144,1.31124,1.31126,127.65,True
'2018-07-27T10:12:00',1.31119,1.31138,1.31117,1.31136,101.33,1.31127,1.31143,1.31124,1.31142,120.85,False
'2018-07-27T10:13:00',1.31134,1.31134,1.31095,1.31097,113.05,1.31139,1.31139,1.31103,1.31106,149.06,False
'2018-07-27T10:14:00',1.31097,1.31107,1.31075,1.31086,162.09,1.31106,1.31115,1.31084,1.31091,124.19,False
'2018-07-27T10:15:00',1.31086,1.31086,1.3105,1.31068,156.73,1.31094,1.31094,1.31054,1.31076,110.58,True
'2018-07-27T10:16:00',1.31067,1.31073,1.31056,1.31071,163.62,1.31075,1.31078,1.31061,1.31078,125.68,True
'2018-07-27T10:17:00',1.31073,1.31094,1.31073,1.31093,106.24,1.31078,1.31101,1.31078,1.31098,221.47,False
'2018-07-27T10:18:00',1.31094,1.31095,1.31051,1.31079,114.47,1.31098,1.31098,1.31058,1.31083,218.79,True
'2018-07-27T10:19:00',1.31075,1.31088,1.3107,1.31082,126.76,1.31079,1.31092,1.31076,1.31088,297.58,False
'2018-07-27T10:20:00',1.31082,1.31092,1.3103,1.31048,201.08,1.31088,1.31095,1.31037,1.31052,275.98,False
'2018-07-27T10:21:00',1.31046,1.31062,1.31007,1.31032,203.48,1.31052,1.31067,1.31011,1.31035,291.68,False
'2018-07-27T10:22:00',1.31031,1.31032,1.31001,1.31001,190.16,1.31035,1.31036,1.31008,1.3101,253.6,True
'2018-07-27T10:23:00',1.31001,1.31045,1.31001,1.31045,166.12,1.31008,1.3105,1.31008,1.3105,208.01,False
'2018-07-27T10:24:00',1.31046,1.31046,1.30999,1.31001,180.31,1.3105,1.3105,1.31007,1.31008,190.38,True
'2018-07-27T10:25:00',1.31001,1.3101,1.30996,1.31007,216.69,1.31009,1.31017,1.31002,1.31015,143.44,False
'2018-07-27T10:26:00',1.31007,1.31009,1.30992,1.31005,133.3,1.31013,1.31016,1.30996,1.31013,101.16,False
'2018-07-27T10:27:00',1.31003,1.3101,1.30985,1.30991,169.0,1.3101,1.31017,1.30992,1.30996,174.36,False
'2018-07-27T10:28:00',1.30991,1.30991,1.30968,1.3097,233.08,1.30996,1.30996,1.30972,1.30976,147.7,True
'2018-07-27T10:29:00',1.3097,1.3099,1.30966,1.30981,176.74,1.30974,1.30996,1.3097,1.30988,150.99,True
'2018-07-27T10:30:00',1.30979,1.31033,1.30979,1.31015,128.04,1.30987,1.31039,1.30987,1.31017,172.89,False
'2018-07-27T10:31:00',1.31015,1.31015,1.30986,1.30987,156.48,1.31017,1.31017,1.30993,1.30993,118.76,False
'2018-07-27T10:32:00',1.30986,1.30987,1.30956,1.30976,181.42,1.30994,1.30995,1.30963,1.30982,183.97,True
'2018-07-27T10:33:00',1.30976,1.30984,1.30968,1.30979,78.26,1.30982,1.3099,1.30974,1.30985,71.3,True
'2018-07-27T10:34:00',1.30977,1.30992,1.30977,1.30987,121.06,1.30983,1.30998,1.30983,1.30995,80.28,True
'2018-07-27T10:35:00',1.30986,1.30988,1.30973,1.30988,90.31,1.30994,1.30995,1.30979,1.30994,83.03,True
'2018-07-27T10:36:00',1.30986,1.30992,1.30979,1.3099,44.23,1.30994,1.30998,1.30989,1.30995,59.15,False
'2018-07-27T10:37:00',1.3099,1.31005,1.30984,1.30987,79.04,1.30994,1.3101,1.30991,1.30993,95.56,True
'2018-07-27T10:38:00',1.30987,1.30998,1.30986,1.30997,101.0,1.30995,1.31006,1.30992,1.31005,63.53,False
'2018-07-27T10:39:00',1.30997,1.30998,1.30992,1.30997,131.01,1.31005,1.31005,1.30996,1.31003,101.99,False
'2018-07-27T10:40:00',1.30997,1.30999,1.30983,1.30986,125.71,1.31003,1.31005,1.30988,1.30993,133.01,False
'2018-07-27T10:41:00',1.30986,1.30989,1.30976,1.30977,97.11,1.30992,1.30995,1.30983,1.30985,94.8,False
'2018-07-27T10:42:00',1.30977,1.30979,1.30965,1.30966,77.71,1.30985,1.30986,1.30969,1.30972,76.66,False
'2018-07-27T10:43:00',1.30966,1.30968,1.30945,1.30948,68.92,1.30971,1.30973,1.30949,1.30953,96.43,True
'2018-07-27T10:44:00',1.30949,1.30953,1.30945,1.30949,86.89,1.30955,1.3096,1.30953,1.30957,92.13,False
'2018-07-27T10:45:00',1.30949,1.30959,1.30927,1.30928,176.01,1.30957,1.30967,1.30935,1.30937,176.95,False
'2018-07-27T10:46:00',1.30928,1.30935,1.30924,1.30928,107.47,1.30937,1.30943,1.3093,1.30936,121.09,True
'2018-07-27T10:47:00',1.30927,1.30943,1.30927,1.30936,100.73,1.30935,1.3095,1.30935,1.30942,115.05,False
'2018-07-27T10:48:00',1.30936,1.30936,1.30904,1.30908,169.97,1.30943,1.30943,1.30911,1.30914,166.7,True
'2018-07-27T10:49:00',1.30907,1.30921,1.30906,1.30919,121.37,1.30912,1.30927,1.30912,1.30924,124.56,False
'2018-07-27T10:50:00',1.30918,1.30919,1.30882,1.30886,158.48,1.30924,1.30925,1.30887,1.30893,161.34,True
'2018-07-27T10:51:00',1.30888,1.30895,1.30879,1.30888,150.47,1.30893,1.309,1.30884,1.30896,168.7,True
'2018-07-27T10:52:00',1.30888,1.30901,1.30885,1.30897,78.55,1.30896,1.30903,1.3089,1.30902,72.4,False
'2018-07-27T10:53:00',1.30898,1.30906,1.30888,1.30888,76.44,1.30902,1.30912,1.30895,1.30895,95.44,True
'2018-07-27T10:54:00',1.30889,1.309,1.30889,1.309,91.19,1.30896,1.30909,1.30894,1.30905,134.83,True
'2018-07-27T10:55:00',1.309,1.3093,1.30899,1.30922,104.17,1.30906,1.30935,1.30906,1.30927,184.21,False
'2018-07-27T10:56:00',1.30921,1.30939,1.30911,1.30918,93.18,1.30927,1.30942,1.30917,1.30925,188.04,False
'2018-07-27T10:57:00',1.30918,1.30919,1.30905,1.30915,89.95,1.30925,1.30926,1.30913,1.30921,119.72,True
'2018-07-27T10:58:00',1.30913,1.30947,1.30908,1.30943,114.23,1.30921,1.30952,1.30916,1.3095,163.64,False
'2018-07-27T10:59:00',1.30942,1.30951,1.30915,1.30915,110.43,1.30947,1.30955,1.30925,1.30925,165.19,True
'2018-07-27T11:00:00',1.30916,1.3094,1.3091,1.30937,162.91,1.30925,1.30945,1.30918,1.30945,175.83,True
'2018-07-27T11:01:00',1.30938,1.30943,1.30925,1.30939,101.51,1.30947,1.30949,1.30933,1.30948,174.73,True
'2018-07-27T11:02:00',1.30939,1.3096,1.30938,1.30952,93.28,1.30948,1.30967,1.30945,1.30959,106.04,True
'2018-07-27T11:03:00',1.30952,1.30975,1.30952,1.30973,86.92,1.30959,1.30981,1.30959,1.30978,136.01,True
'2018-07-27T11:04:00',1.30972,1.30992,1.30965,1.30991,85.94,1.30977,1.30999,1.3097,1.30998,160.92,False
'2018-07-27T11:05:00',1.3099,1.30997,1.30984,1.30985,115.66,1.30999,1.31003,1.3099,1.30994,177.09,False
'2018-07-27T11:06:00',1.30988,1.30991,1.30973,1.30973,85.5,1.30994,1.30996,1.30977,1.30977,66.28,False
'2018-07-27T11:07:00',1.30973,1.30973,1.30955,1.30955,197.16,1.30975,1.30977,1.30962,1.30962,99.67,False
'2018-07-27T11:08:00',1.30956,1.30957,1.30944,1.3095,152.63,1.30963,1.30964,1.3095,1.30954,100.84,False
'2018-07-27T11:09:00',1.30949,1.3096,1.30942,1.30948,144.9,1.30954,1.30967,1.3095,1.30954,130.57,True
'2018-07-27T11:10:00',1.30949,1.30971,1.30938,1.30969,192.77,1.30951,1.30979,1.30942,1.30976,180.8,True
'2018-07-27T11:11:00',1.30969,1.30982,1.30968,1.30981,170.3,1.30976,1.30989,1.30975,1.30987,174.63,False
'2018-07-27T11:12:00',1.3098,1.3098,1.30927,1.30927,205.45,1.30987,1.30987,1.30934,1.30934,129.12,False
'2018-07-27T11:13:00',1.30927,1.30939,1.30918,1.30918,186.43,1.30934,1.30946,1.30924,1.30925,85.46,True
'2018-07-27T11:14:00',1.30918,1.30931,1.30918,1.30927,181.01,1.30925,1.30936,1.30923,1.30936,98.72,False
'2018-07-27T11:15:00',1.30927,1.30928,1.30918,1.30927,176.47,1.30934,1.30936,1.30925,1.30931,102.02,False
'2018-07-27T11:16:00',1.30925,1.30926,1.30915,1.30925,123.77,1.30931,1.30934,1.30922,1.30933,74.68,False
'2018-07-27T11:17:00',1.30927,1.30933,1.30905,1.30917,200.85,1.30932,1.30941,1.30911,1.30924,101.8,True
'2018-07-27T11:18:00',1.30917,1.30958,1.30911,1.30958,138.91,1.30926,1.30966,1.3092,1.30965,143.97,False
'2018-07-27T11:19:00',1.30961,1.30962,1.30948,1.30957,142.14,1.30969,1.3097,1.30956,1.30963,154.45,False
'2018-07-27T11:20:00',1.30957,1.30957,1.30944,1.3095,170.93,1.30964,1.30964,1.30951,1.30958,167.45,False
'2018-07-27T11:21:00',1.30953,1.30956,1.30944,1.30949,136.04,1.30961,1.30962,1.30951,1.30956,133.78,True
'2018-07-27T11:22:00',1.30947,1.30974,1.30946,1.30968,156.94,1.30955,1.3098,1.30955,1.30977,228.55,False
'2018-07-27T11:23:00',1.30966,1.30967,1.30948,1.3096,238.1,1.30975,1.30975,1.30954,1.30967,155.22,False
'2018-07-27T11:24:00',1.30958,1.3097,1.30949,1.30949,225.42,1.30965,1.30979,1.30956,1.30956,157.76,True
'2018-07-27T11:25:00',1.30949,1.30984,1.30949,1.30973,114.54,1.30957,1.30988,1.30957,1.30977,191.7,True
'2018-07-27T11:26:00',1.30973,1.30994,1.3097,1.30985,90.31,1.30978,1.30998,1.30975,1.30993,160.08,False
'2018-07-27T11:27:00',1.30983,1.30984,1.30968,1.3097,121.96,1.30992,1.30992,1.30976,1.30977,117.15,False
'2018-07-27T11:28:00',1.3097,1.30971,1.30945,1.30948,84.28,1.30977,1.30977,1.30953,1.30954,61.58,False
'2018-07-27T11:29:00',1.30948,1.30948,1.30938,1.30947,105.53,1.30954,1.30956,1.30948,1.30952,67.67,True
'2018-07-27T11:30:00',1.30947,1.30954,1.30932,1.30948,157.11,1.30953,1.30961,1.3094,1.30955,119.89,False
'2018-07-27T11:31:00',1.30948,1.30951,1.30944,1.30945,116.64,1.30955,1.30959,1.30952,1.30952,100.94,False
'2018-07-27T11:32:00',1.30947,1.30956,1.30937,1.30938,74.25,1.30955,1.30964,1.30944,1.30947,105.55,True
'2018-07-27T11:33:00',1.30939,1.30957,1.30939,1.30947,85.27,1.30946,1.30964,1.30946,1.30956,112.86,False
'2018-07-27T11:34:00',1.30946,1.30951,1.30939,1.30947,70.94,1.30955,1.30958,1.30945,1.30954,114.71,True
'2018-07-27T11:35:00',1.30947,1.3095,1.30943,1.30949,47.34,1.30954,1.30958,1.3095,1.30956,67.1,False
'2018-07-27T11:36:00',1.30948,1.3095,1.30937,1.30937,29.44,1.30956,1.30956,1.30945,1.30946,63.38,False
'2018-07-27T11:37:00',1.30937,1.30937,1.30905,1.30908,69.1,1.30946,1.30946,1.30912,1.30916,74.89,False
'2018-07-27T11:38:00',1.30908,1.30908,1.30905,1.30905,69.27,1.30916,1.30916,1.30912,1.30914,78.32,False
'2018-07-27T11:39:00',1.30907,1.30907,1.30874,1.30876,153.5,1.30914,1.30915,1.30882,1.30886,127.09,True
'2018-07-27T11:40:00',1.30876,1.30899,1.30876,1.30898,110.64,1.30886,1.30907,1.30885,1.30906,118.15,False
'2018-07-27T11:41:00',1.30898,1.30899,1.30883,1.30884,93.93,1.30907,1.30907,1.3089,1.30891,100.57,False
'2018-07-27T11:42:00',1.30886,1.30886,1.30872,1.30876,149.11,1.30891,1.30895,1.3088,1.30885,135.63,True
'2018-07-27T11:43:00',1.30874,1.30893,1.3085,1.30878,141.57,1.30878,1.30898,1.30858,1.30885,169.28,False
'2018-07-27T11:44:00',1.30877,1.30882,1.30869,1.30871,75.3,1.30885,1.30889,1.30875,1.30877,175.93,False
'2018-07-27T11:45:00',1.3087,1.3088,1.3086,1.3086,129.84,1.30878,1.30887,1.30867,1.30867,132.65,True
'2018-07-27T11:46:00',1.30861,1.30876,1.3086,1.30868,95.35,1.30867,1.30882,1.30867,1.30876,114.57,False
'2018-07-27T11:47:00',1.30868,1.30869,1.30856,1.30867,81.51,1.30877,1.30877,1.30863,1.30872,69.06,True
'2018-07-27T11:48:00',1.30867,1.30871,1.30858,1.30868,92.43,1.30872,1.30878,1.30865,1.30875,74.98,False
'2018-07-27T11:49:00',1.30868,1.30872,1.30849,1.30858,130.44,1.30877,1.3088,1.30856,1.30866,125.18,False
'2018-07-27T11:50:00',1.30858,1.30859,1.30839,1.30847,141.8,1.30866,1.30867,1.30848,1.30856,111.44,False
'2018-07-27T11:51:00',1.30847,1.30847,1.30836,1.30837,175.49,1.30855,1.30855,1.30844,1.30845,95.68,True
'2018-07-27T11:52:00',1.30837,1.30841,1.30822,1.30838,113.42,1.30845,1.30847,1.3083,1.30845,86.53,True
'2018-07-27T11:53:00',1.30839,1.30859,1.30837,1.30849,94.72,1.30845,1.30867,1.30845,1.30859,127.05,False
'2018-07-27T11:54:00',1.30849,1.3088,1.30845,1.30848,171.09,1.30857,1.30887,1.30851,1.30856,172.46,False
'2018-07-27T11:55:00',1.30848,1.3086,1.30844,1.30847,128.17,1.30856,1.30866,1.30851,1.30854,95.66,True
'2018-07-27T11:56:00',1.3085,1.30857,1.30842,1.30857,118.2,1.30855,1.30864,1.30849,1.30864,72.0,False
'2018-07-27T11:57:00',1.30858,1.30858,1.30837,1.30847,138.63,1.30865,1.30865,1.30844,1.30857,105.2,False
'2018-07-27T11:58:00',1.30847,1.30851,1.30827,1.30839,159.51,1.30857,1.30859,1.30835,1.30847,173.36,True
'2018-07-27T11:59:00',1.30839,1.30856,1.30833,1.30848,149.44,1.30847,1.30863,1.3084,1.30856,158.69,True
'2018-07-27T12:00:00',1.3085,1.30859,1.30839,1.30849,151.96,1.30856,1.30864,1.30846,1.30857,176.69,True
'2018-07-27T12:01:00',1.30854,1.30873,1.30847,1.3087,109.13,1.3086,1.30879,1.30856,1.30876,215.35,False
'2018-07-27T12:02:00',1.3087,1.30873,1.30837,1.30854,104.82,1.30876,1.30877,1.30844,1.30864,108.92,False
'2018-07-27T12:03:00',1.30854,1.3086,1.30839,1.30843,150.85,1.30862,1.30866,1.30845,1.30848,130.42,False
'2018-07-27T12:04:00',1.30845,1.30851,1.30839,1.30839,59.07,1.30848,1.30856,1.30845,1.30848,62.58,False
'2018-07-27T12:05:00',1.30838,1.30846,1.30835,1.30839,98.67,1.30846,1.30855,1.30845,1.30847,123.57,True
'2018-07-27T12:06:00',1.30839,1.30861,1.30837,1.30856,105.32,1.30846,1.30867,1.30845,1.30864,158.22,True
'2018-07-27T12:07:00',1.30857,1.3089,1.30847,1.30888,102.95,1.30864,1.30897,1.30855,1.30897,150.69,False
'2018-07-27T12:08:00',1.3089,1.30891,1.3087,1.3088,96.22,1.30897,1.30898,1.30878,1.30888,175.57,False
'2018-07-27T12:09:00',1.30879,1.30882,1.30869,1.30869,44.22,1.30887,1.30889,1.30877,1.30878,68.13,False
'2018-07-27T12:10:00',1.30869,1.30882,1.30867,1.30868,106.43,1.30878,1.30889,1.30874,1.30878,148.86,True
'2018-07-27T12:11:00',1.3087,1.30894,1.30869,1.30888,91.28,1.30878,1.309,1.30877,1.30897,147.48,True
'2018-07-27T12:12:00',1.30889,1.30904,1.30877,1.30903,128.86,1.30897,1.30909,1.30887,1.30907,266.23,True
'2018-07-27T12:13:00',1.30903,1.30912,1.30892,1.30911,96.89,1.30908,1.30918,1.30899,1.30917,212.8,True
'2018-07-27T12:14:00',1.30909,1.30922,1.30896,1.30922,134.16,1.30917,1.30928,1.30903,1.30928,131.72,False
'2018-07-27T12:15:00',1.30921,1.30932,1.30916,1.3092,143.78,1.30929,1.30939,1.30922,1.30926,155.26,False
'2018-07-27T12:16:00',1.30918,1.30927,1.30917,1.3092,56.29,1.30925,1.30933,1.30923,1.30926,47.56,True
'2018-07-27T12:17:00',1.30919,1.30942,1.30916,1.3093,110.76,1.30925,1.30947,1.30922,1.30938,130.65,False
'2018-07-27T12:18:00',1.3093,1.30942,1.30926,1.30928,153.91,1.30939,1.30949,1.30935,1.30938,250.88,True
'2018-07-27T12:19:00',1.30929,1.30932,1.30928,1.3093,93.56,1.30936,1.30939,1.30936,1.30938,158.78,True
'2018-07-27T12:20:00',1.3093,1.30947,1.30928,1.30936,140.63,1.30938,1.30955,1.30936,1.30945,137.64,False
'2018-07-27T12:21:00',1.30936,1.30938,1.3092,1.30929,129.47,1.30943,1.30946,1.30928,1.30937,88.45,True
'2018-07-27T12:22:00',1.3093,1.30948,1.30928,1.30939,133.48,1.30938,1.30955,1.30938,1.30947,142.02,False
'2018-07-27T12:23:00',1.30939,1.3094,1.30928,1.30937,121.11,1.30946,1.30949,1.30934,1.30945,97.37,True
'2018-07-27T12:24:00',1.30938,1.3094,1.30919,1.3094,111.79,1.30948,1.30948,1.30927,1.30948,108.95,True
'2018-07-27T12:25:00',1.30941,1.30951,1.30941,1.3095,78.58,1.30949,1.30958,1.30949,1.30957,106.99,True
'2018-07-27T12:26:00',1.3095,1.30955,1.30936,1.30953,90.63,1.30958,1.30959,1.30941,1.30958,130.14,False
'2018-07-27T12:27:00',1.30953,1.30954,1.30943,1.30944,30.42,1.30958,1.30959,1.30948,1.30948,62.76,True
'2018-07-27T12:28:00',1.30944,1.30964,1.30939,1.30961,121.24,1.30948,1.30971,1.30946,1.30969,187.14,False
'2018-07-27T12:29:00',1.30961,1.3097,1.30958,1.3096,63.15,1.30969,1.30978,1.30967,1.30968,67.84,False
'2018-07-27T12:30:00',1.3096,1.30962,1.30949,1.30959,88.99,1.30968,1.30969,1.30957,1.30966,123.84,False
'2018-07-27T12:31:00',1.30959,1.3096,1.30928,1.30947,58.94,1.30967,1.30968,1.30937,1.30954,90.73,False
'2018-07-27T12:32:00',1.30938,1.30939,1.30916,1.30919,141.87,1.30946,1.30947,1.30922,1.30926,101.15,False
'2018-07-27T12:33:00',1.3092,1.3092,1.30898,1.30899,63.81,1.30928,1.30928,1.30905,1.30906,81.44,True
'2018-07-27T12:34:00',1.309,1.30933,1.309,1.3093,66.8,1.30907,1.30938,1.30907,1.30936,116.23,True
'2018-07-27T12:35:00',1.3093,1.30935,1.3092,1.30935,46.49,1.30936,1.30939,1.30923,1.30939,111.14,True
'2018-07-27T12:36:00',1.30933,1.30943,1.30931,1.30941,40.0,1.30938,1.30947,1.30936,1.30944,101.43,True
'2018-07-27T12:37:00',1.30942,1.30952,1.30942,1.30948,54.72,1.30946,1.30956,1.30946,1.30954,90.64,False
'2018-07-27T12:38:00',1.30948,1.30949,1.30938,1.30938,64.72,1.30954,1.30956,1.30945,1.30946,59.55,False
'2018-07-27T12:39:00',1.30939,1.30941,1.30937,1.30937,53.47,1.30946,1.30948,1.30946,1.30947,68.51,True
'2018-07-27T12:40:00',1.30937,1.30957,1.30933,1.30954,154.49,1.30945,1.30966,1.30941,1.30963,136.48,True
'2018-07-27T12:41:00',1.30954,1.30969,1.30954,1.3096,145.39,1.30963,1.30978,1.30963,1.30969,143.03,False
'2018-07-27T12:42:00',1.3096,1.30965,1.30949,1.30952,107.34,1.30969,1.30974,1.30957,1.30962,82.6,True
'2018-07-27T12:43:00',1.30952,1.30959,1.3095,1.30956,111.08,1.30962,1.30968,1.30959,1.30966,91.15,True
'2018-07-27T12:44:00',1.30956,1.3096,1.30956,1.30958,127.63,1.30966,1.30969,1.30965,1.30967,82.03,True
'2018-07-27T12:45:00',1.30958,1.30963,1.30956,1.30959,74.28,1.30966,1.30971,1.30964,1.30967,61.37,False
'2018-07-27T12:46:00',1.3096,1.3097,1.30957,1.30957,74.71,1.30967,1.30977,1.30966,1.30967,99.78,True
'2018-07-27T12:47:00',1.30958,1.30975,1.30949,1.30974,85.82,1.30967,1.30981,1.30957,1.30981,66.97,True
'2018-07-27T12:48:00',1.30975,1.30991,1.30964,1.30991,136.39,1.30982,1.30998,1.30971,1.30997,65.37,False
'2018-07-27T12:49:00',1.30991,1.30996,1.30981,1.30985,86.34,1.30996,1.31003,1.30987,1.30992,51.4,True
'2018-07-27T12:50:00',1.30989,1.30991,1.3098,1.30989,122.74,1.30995,1.30998,1.30987,1.30996,75.16,True
'2018-07-27T12:51:00',1.30989,1.3099,1.30988,1.30989,59.0,1.30998,1.30999,1.30996,1.30997,47.09,False
'2018-07-27T12:52:00',1.30989,1.30991,1.30988,1.30989,22.07,1.30996,1.30997,1.30994,1.30994,16.85,True
'2018-07-27T12:53:00',1.30988,1.30999,1.30979,1.3099,105.16,1.30994,1.31005,1.30987,1.30996,91.59,False
'2018-07-27T12:54:00',1.30991,1.31,1.30969,1.30973,103.45,1.30996,1.31006,1.30975,1.30978,109.14,False
'2018-07-27T12:55:00',1.30971,1.30972,1.30958,1.30959,71.84,1.30979,1.30979,1.30963,1.30966,51.43,False
'2018-07-27T12:56:00',1.30959,1.30959,1.30945,1.30949,88.77,1.30966,1.30966,1.3095,1.30957,72.03,True
'2018-07-27T12:57:00',1.30949,1.30995,1.30944,1.30992,114.04,1.30956,1.31,1.3095,1.31,128.3,False
'2018-07-27T12:58:00',1.30991,1.30991,1.30974,1.30981,113.02,1.30998,1.30998,1.30981,1.30988,102.25,False
'2018-07-27T12:59:00',1.30981,1.30981,1.30967,1.30969,141.02,1.30988,1.30989,1.30974,1.30976,140.37,False
'2018-07-27T13:00:00',1.30968,1.30969,1.30948,1.30951,161.03,1.30976,1.30976,1.30954,1.30958,124.18,True
'2018-07-27T13:01:00',1.30951,1.30964,1.30951,1.30954,76.55,1.30959,1.30969,1.30956,1.30959,97.96,True
'2018-07-27T13:02:00',1.30954,1.30976,1.3095,1.30967,143.65,1.3096,1.30983,1.30958,1.30977,84.14,True
'2018-07-27T13:03:00',1.30967,1.30981,1.30963,1.30981,175.45,1.30977,1.30986,1.30969,1.30985,108.72,True
'2018-07-27T13:04:00',1.30979,1.30991,1.30971,1.3098,103.08,1.30984,1.30998,1.30975,1.30987,156.93,True
'2018-07-27T13:05:00',1.30984,1.30986,1.30978,1.30981,59.45,1.3099,1.30991,1.30983,1.30988,129.58,False
'2018-07-27T13:06:00',1.30981,1.30982,1.3097,1.3097,36.69,1.30988,1.30988,1.30977,1.30978,56.67,False
'2018-07-27T13:07:00',1.30969,1.30969,1.30952,1.30959,72.06,1.30978,1.30978,1.30959,1.30966,49.55,True
'2018-07-27T13:08:00',1.30958,1.3099,1.30958,1.30987,136.93,1.30968,1.30994,1.30968,1.30993,121.88,True
'2018-07-27T13:09:00',1.3099,1.31004,1.30986,1.31003,88.51,1.30993,1.3101,1.30993,1.31008,126.04,False
'2018-07-27T13:10:00',1.31003,1.31011,1.30995,1.30996,72.78,1.3101,1.31017,1.31004,1.31004,88.89,False
'2018-07-27T13:11:00',1.30997,1.31008,1.30985,1.30985,109.34,1.31004,1.31015,1.30993,1.30994,91.74,False
'2018-07-27T13:12:00',1.30985,1.30985,1.30972,1.30976,78.4,1.30993,1.30993,1.30978,1.3098,69.63,True
'2018-07-27T13:13:00',1.30976,1.30988,1.30975,1.30988,75.65,1.30981,1.30995,1.30979,1.30994,34.42,False
'2018-07-27T13:14:00',1.30988,1.30988,1.30977,1.30977,57.48,1.30994,1.30994,1.30982,1.30983,35.41,True
'2018-07-27T13:15:00',1.30978,1.30993,1.30978,1.3099,88.01,1.30983,1.30997,1.30983,1.30996,63.23,False
'2018-07-27T13:16:00',1.30989,1.30991,1.30977,1.30978,57.33,1.30996,1.30996,1.30983,1.30984,39.92,False
'2018-07-27T13:17:00',1.30981,1.30988,1.30956,1.30957,168.82,1.30984,1.30994,1.30964,1.30964,124.03,True
'2018-07-27T13:18:00',1.30955,1.30965,1.30938,1.30962,106.57,1.30964,1.30972,1.30946,1.30968,134.7,False
'2018-07-27T13:19:00',1.30959,1.30965,1.3094,1.3095,89.97,1.30968,1.30971,1.30949,1.30958,134.37,False
'2018-07-27T13:20:00',1.30949,1.30955,1.30939,1.30939,95.54,1.30958,1.30962,1.30946,1.30947,108.22,True
'2018-07-27T13:21:00',1.30937,1.30949,1.30936,1.30945,99.51,1.30943,1.30956,1.30943,1.30953,110.16,False
'2018-07-27T13:22:00',1.30947,1.30948,1.30934,1.3094,124.53,1.30954,1.30955,1.30939,1.30947,107.74,False
'2018-07-27T13:23:00',1.30939,1.30941,1.30931,1.30931,144.6,1.30947,1.30948,1.30938,1.30938,113.42,True
'2018-07-27T13:24:00',1.30936,1.30956,1.30929,1.30949,140.82,1.30942,1.3096,1.30935,1.30957,96.72,True
'2018-07-27T13:25:00',1.30949,1.30972,1.30947,1.30961,163.45,1.30957,1.30978,1.30954,1.30964,114.37,True
'2018-07-27T13:26:00',1.30962,1.30982,1.30959,1.30981,143.48,1.30966,1.30986,1.30963,1.30986,77.44,True
'2018-07-27T13:27:00',1.30979,1.30992,1.30979,1.30982,101.35,1.30986,1.30997,1.30986,1.30988,83.06,False
'2018-07-27T13:28:00',1.3098,1.30983,1.30978,1.30982,108.26,1.30987,1.30989,1.30984,1.30987,84.53,True
'2018-07-27T13:29:00',1.30983,1.30999,1.30977,1.30991,90.75,1.30988,1.31006,1.30984,1.30999,94.09,True
'2018-07-27T13:30:00',1.30992,1.31021,1.30991,1.31011,73.57,1.31,1.31029,1.31,1.3102,76.25,True
'2018-07-27T13:31:00',1.31011,1.31023,1.31011,1.31021,45.4,1.3102,1.31031,1.3102,1.3103,31.52,True
'2018-07-27T13:32:00',1.31028,1.31038,1.31021,1.31032,58.67,1.31031,1.31042,1.31028,1.31038,53.23,False
'2018-07-27T13:33:00',1.3103,1.31031,1.31008,1.31009,105.47,1.31038,1.31038,1.31016,1.31017,92.69,True
'2018-07-27T13:34:00',1.31009,1.31022,1.31008,1.31017,132.24,1.31017,1.31029,1.31015,1.31025,117.46,False
'2018-07-27T13:35:00',1.31018,1.31019,1.31007,1.31007,123.88,1.31026,1.31026,1.31014,1.31014,94.64,False
'2018-07-27T13:36:00',1.31007,1.31009,1.30999,1.30999,56.77,1.31013,1.31017,1.31006,1.31007,39.41,True
'2018-07-27T13:37:00',1.30999,1.3101,1.30999,1.31009,47.03,1.31006,1.31018,1.31005,1.31017,35.36,True
'2018-07-27T13:38:00',1.31009,1.31016,1.31008,1.31009,104.63,1.31017,1.31022,1.31015,1.31018,91.64,False
'2018-07-27T13:39:00',1.3101,1.3101,1.31004,1.31009,89.73,1.31018,1.31019,1.31011,1.31015,97.41,False
'2018-07-27T13:40:00',1.31007,1.31007,1.30988,1.30994,122.08,1.31015,1.31015,1.30996,1.31003,126.54,True
'2018-07-27T13:41:00',1.30996,1.31002,1.30994,1.31001,74.41,1.31003,1.3101,1.31002,1.31009,60.73,False
'2018-07-27T13:42:00',1.31001,1.31003,1.30991,1.30994,89.46,1.31009,1.3101,1.30999,1.31001,84.87,True
'2018-07-27T13:43:00',1.30996,1.31001,1.30989,1.31001,78.22,1.31005,1.31007,1.30996,1.31006,110.84,False
'2018-07-27T13:44:00',1.31001,1.31008,1.30998,1.30999,59.42,1.31007,1.31016,1.31006,1.31007,111.2,False
'2018-07-27T13:45:00',1.30999,1.31008,1.30996,1.30997,50.86,1.31007,1.31016,1.31003,1.31003,70.65,True
'2018-07-27T13:46:00',1.30999,1.3101,1.30996,1.31007,47.82,1.31006,1.31017,1.31004,1.31013,75.49,False
'2018-07-27T13:47:00',1.31003,1.31003,1.30989,1.30995,87.02,1.31008,1.31009,1.30994,1.31005,49.05,False
'2018-07-27T13:48:00',1.30998,1.30998,1.30979,1.30987,97.12,1.31005,1.31005,1.30986,1.30993,75.75,True
'2018-07-27T13:49:00',1.30986,1.30997,1.30982,1.30992,75.97,1.30993,1.31005,1.30989,1.30998,98.44,False
'2018-07-27T13:50:00',1.30992,1.30992,1.30987,1.30987,28.2,1.30998,1.30998,1.30994,1.30994,46.94,False
'2018-07-27T13:51:00',1.30986,1.30986,1.30946,1.30969,78.4,1.30994,1.30994,1.30952,1.30977,69.83,False
'2018-07-27T13:52:00',1.3097,1.30981,1.30963,1.30968,65.61,1.30977,1.30987,1.30971,1.30975,74.34,True
'2018-07-27T13:53:00',1.30968,1.30975,1.30968,1.3097,76.27,1.30977,1.30982,1.30975,1.30977,62.33,False
'2018-07-27T13:54:00',1.30974,1.30981,1.30965,1.30969,124.61,1.30977,1.30987,1.30972,1.30976,144.27,False
'2018-07-27T13:55:00',1.3097,1.30973,1.30949,1.30949,137.79,1.30976,1.3098,1.30954,1.30954,142.44,False
'2018-07-27T13:56:00',1.30949,1.30949,1.30932,1.30936,137.85,1.30954,1.30954,1.30937,1.30945,112.52,False
'2018-07-27T13:57:00',1.30938,1.30942,1.30928,1.30936,126.79,1.30945,1.3095,1.30933,1.30945,106.73,False
'2018-07-27T13:58:00',1.30937,1.30943,1.30913,1.30917,139.6,1.30945,1.30951,1.30921,1.30925,168.14,True
'2018-07-27T13:59:00',1.30916,1.30949,1.30916,1.3094,124.42,1.30925,1.30955,1.30925,1.30947,135.69,True
'2018-07-27T14:00:00',1.3094,1.30964,1.3094,1.3096,123.97,1.30947,1.30971,1.30947,1.30967,167.49,False
'2018-07-27T14:01:00',1.30959,1.30962,1.30935,1.3094,173.72,1.30967,1.30969,1.30943,1.30949,238.49,False
'2018-07-27T14:02:00',1.30939,1.30943,1.3093,1.3093,81.1,1.30948,1.3095,1.30937,1.30938,85.19,False
'2018-07-27T14:03:00',1.3093,1.30936,1.3092,1.3092,67.58,1.30938,1.30943,1.30928,1.30929,66.13,False
'2018-07-27T14:04:00',1.3092,1.30921,1.30919,1.30919,41.97,1.30929,1.30929,1.30925,1.30927,48.11,True
'2018-07-27T14:05:00',1.30919,1.3094,1.30919,1.30936,159.37,1.30928,1.3095,1.30927,1.30944,177.58,False
'2018-07-27T14:06:00',1.30936,1.30936,1.30927,1.30929,75.96,1.30946,1.30946,1.30935,1.30938,80.39,False
'2018-07-27T14:07:00',1.30929,1.30931,1.30917,1.30919,102.1,1.30938,1.30939,1.30925,1.30926,128.12,True
'2018-07-27T14:08:00',1.30918,1.30942,1.30918,1.3093,141.6,1.30926,1.30949,1.30926,1.30938,135.48,False
'2018-07-27T14:09:00',1.30929,1.30938,1.30928,1.3093,63.22,1.30938,1.30946,1.30935,1.30938,67.06,False
'2018-07-27T14:10:00',1.3093,1.3093,1.30909,1.30917,114.56,1.30937,1.30939,1.30914,1.30924,84.77,False
'2018-07-27T14:11:00',1.30916,1.30919,1.30901,1.30907,97.15,1.30924,1.30924,1.30907,1.30913,46.51,False
'2018-07-27T14:12:00',1.30908,1.30908,1.30866,1.30866,118.37,1.30913,1.30915,1.30871,1.30871,60.93,False
'2018-07-27T14:13:00',1.30864,1.30867,1.30851,1.30856,153.09,1.30871,1.30874,1.30856,1.30861,76.83,True
'2018-07-27T14:14:00',1.30856,1.30868,1.30856,1.30868,108.49,1.30861,1.30874,1.30861,1.30874,53.5,False
'2018-07-27T14:15:00',1.30874,1.3088,1.30852,1.30856,116.8,1.30879,1.30885,1.30859,1.30863,64.99,True
'2018-07-27T14:16:00',1.30856,1.30882,1.30856,1.30876,143.14,1.30862,1.30888,1.30862,1.30882,108.27,False
'2018-07-27T14:17:00',1.30876,1.30885,1.3087,1.30871,78.69,1.30882,1.30892,1.30877,1.30878,65.12,False
'2018-07-27T14:18:00',1.30874,1.30874,1.30864,1.30866,115.45,1.3088,1.3088,1.30871,1.30874,77.49,True
'2018-07-27T14:19:00',1.30866,1.30888,1.30866,1.30886,172.18,1.30874,1.30895,1.30873,1.30894,86.74,True
'2018-07-27T14:20:00',1.30887,1.30902,1.30882,1.30897,177.53,1.30895,1.30908,1.30891,1.30904,137.66,True
'2018-07-27T14:21:00',1.30897,1.30909,1.30896,1.30908,144.37,1.30905,1.30917,1.30904,1.30915,142.4,True
'2018-07-27T14:22:00',1.30908,1.3093,1.30907,1.30929,125.1,1.30915,1.30939,1.30915,1.30936,118.42,True
'2018-07-27T14:23:00',1.30929,1.30937,1.30929,1.30936,114.33,1.30937,1.30944,1.30936,1.30944,102.52,False
'2018-07-27T14:24:00',1.30934,1.30939,1.30928,1.30929,101.25,1.30941,1.30947,1.30936,1.30936,129.71,False
'2018-07-27T14:25:00',1.30928,1.30937,1.30909,1.30909,97.25,1.30934,1.30943,1.30917,1.30918,96.53,False
'2018-07-27T14:26:00',1.30909,1.30909,1.30894,1.30894,104.44,1.30918,1.30918,1.30901,1.30903,100.26,False
'2018-07-27T14:27:00',1.30894,1.30906,1.30887,1.30888,153.97,1.30903,1.30911,1.30894,1.30895,149.06,False
'2018-07-27T14:28:00',1.30887,1.30889,1.30853,1.30855,138.17,1.30897,1.30897,1.30861,1.30861,150.97,True
'2018-07-27T14:29:00',1.30855,1.30923,1.30837,1.30891,141.99,1.30861,1.30941,1.30845,1.30914,238.31,True
'2018-07-27T14:30:00',1.30892,1.3104,1.3089,1.31005,494.45,1.30926,1.31054,1.30919,1.31019,458.94,True
'2018-07-27T14:31:00',1.31015,1.31037,1.30983,1.31025,356.06,1.31026,1.31047,1.30996,1.31036,430.65,True
'2018-07-27T14:32:00',1.3103,1.31065,1.31004,1.31026,369.15,1.31038,1.31075,1.31012,1.31036,302.93,False
'2018-07-27T14:33:00',1.31025,1.31054,1.3098,1.3098,317.04,1.31034,1.31061,1.3099,1.3099,362.74,False
'2018-07-27T14:34:00',1.3098,1.30985,1.30848,1.30891,375.85,1.3099,1.30994,1.30853,1.30897,354.35,True
'2018-07-27T14:35:00',1.30887,1.30971,1.30887,1.30969,200.78,1.30894,1.30976,1.30894,1.30975,327.86,True
'2018-07-27T14:36:00',1.30973,1.31025,1.30948,1.30975,241.44,1.3098,1.31031,1.30956,1.30981,427.65,False
'2018-07-27T14:37:00',1.30977,1.30977,1.3094,1.30947,332.95,1.30985,1.30985,1.30946,1.30954,260.44,True
'2018-07-27T14:38:00',1.30948,1.30974,1.30948,1.30966,277.71,1.30956,1.30983,1.30956,1.30975,208.91,True
'2018-07-27T14:39:00',1.30965,1.31007,1.30964,1.30999,170.97,1.30973,1.31015,1.30973,1.3101,197.59,False
'2018-07-27T14:40:00',1.31001,1.31009,1.30974,1.30996,198.85,1.31012,1.31015,1.30981,1.31002,282.21,False
'2018-07-27T14:41:00',1.30996,1.30999,1.30976,1.30986,162.83,1.31003,1.31005,1.30985,1.30996,155.62,False
'2018-07-27T14:42:00',1.30986,1.31003,1.30966,1.30966,243.32,1.30996,1.3101,1.30974,1.30974,253.61,False
'2018-07-27T14:43:00',1.30964,1.30973,1.30903,1.30913,277.74,1.30974,1.30982,1.30909,1.30919,234.3,True
'2018-07-27T14:44:00',1.30921,1.30933,1.30921,1.30927,188.11,1.30926,1.30942,1.30926,1.30933,154.62,False
'2018-07-27T14:45:00',1.30927,1.30941,1.30889,1.30889,218.01,1.30933,1.30947,1.30894,1.30894,152.29,True
'2018-07-27T14:46:00',1.3089,1.3093,1.30883,1.3092,291.4,1.30898,1.30939,1.30888,1.30929,165.98,True
'2018-07-27T14:47:00',1.30918,1.30964,1.30916,1.30936,302.5,1.30925,1.30973,1.30924,1.30944,263.55,False
'2018-07-27T14:48:00',1.30936,1.3094,1.30926,1.30932,170.35,1.30944,1.30946,1.30932,1.30941,114.17,False
'2018-07-27T14:49:00',1.30935,1.30955,1.30927,1.30932,201.77,1.30945,1.30964,1.30936,1.3094,205.51,True
'2018-07-27T14:50:00',1.30932,1.30957,1.30926,1.30946,210.78,1.3094,1.30965,1.30931,1.30955,163.73,True
'2018-07-27T14:51:00',1.30945,1.30969,1.30938,1.30966,188.86,1.30953,1.30977,1.30947,1.30975,188.63,True
'2018-07-27T14:52:00',1.30966,1.31026,1.30965,1.31014,313.48,1.30975,1.31033,1.30974,1.31025,301.91,False
'2018-07-27T14:53:00',1.31014,1.31021,1.30996,1.31002,246.03,1.31025,1.31031,1.31005,1.31011,234.06,False
'2018-07-27T14:54:00',1.31002,1.31005,1.30984,1.30985,173.91,1.31011,1.31012,1.30988,1.30989,139.19,True
'2018-07-27T14:55:00',1.30984,1.30987,1.30964,1.30987,238.64,1.30988,1.30995,1.30969,1.30995,119.53,True
'2018-07-27T14:56:00',1.30987,1.31006,1.30967,1.30997,242.52,1.30994,1.31012,1.30972,1.31004,182.19,False
'2018-07-27T14:57:00',1.30997,1.30999,1.30965,1.30988,230.63,1.31005,1.31006,1.30971,1.30995,214.81,True
'2018-07-27T14:58:00',1.30989,1.31022,1.30989,1.31021,220.01,1.30995,1.3103,1.30995,1.3103,195.14,True
'2018-07-27T14:59:00',1.31022,1.31068,1.31022,1.31039,202.24,1.3103,1.31076,1.3103,1.31047,265.57,False
'2018-07-27T15:00:00',1.31039,1.31049,1.31028,1.31039,240.81,1.31046,1.31057,1.31033,1.31047,171.69,False
'2018-07-27T15:01:00',1.31039,1.31043,1.31,1.31,247.13,1.31044,1.31052,1.31006,1.31006,162.54,True
'2018-07-27T15:02:00',1.30998,1.31021,1.30992,1.31019,175.65,1.31002,1.31029,1.30996,1.31027,101.33,True
'2018-07-27T15:03:00',1.31018,1.31059,1.31018,1.31059,163.93,1.31027,1.31068,1.31025,1.31068,161.43,False
'2018-07-27T15:04:00',1.3106,1.31063,1.31055,1.31058,97.01,1.31067,1.3107,1.31064,1.31064,133.85,True
'2018-07-27T15:05:00',1.31058,1.31076,1.31053,1.31074,145.71,1.31065,1.31083,1.31059,1.31083,131.24,True
'2018-07-27T15:06:00',1.31076,1.31149,1.31074,1.31149,197.09,1.31083,1.31156,1.31083,1.31156,205.18,True
'2018-07-27T15:07:00',1.31149,1.31197,1.31147,1.31171,298.89,1.31157,1.31206,1.31155,1.31178,264.07,False
'2018-07-27T15:08:00',1.31169,1.31169,1.31121,1.31123,237.4,1.31176,1.31176,1.31128,1.31131,248.33,True
'2018-07-27T15:09:00',1.31123,1.31151,1.3112,1.31136,187.57,1.31131,1.3116,1.31128,1.31144,227.39,False
'2018-07-27T15:10:00',1.31136,1.31137,1.31115,1.31128,203.16,1.31145,1.31146,1.31123,1.31136,217.67,False
'2018-07-27T15:11:00',1.31126,1.31145,1.31122,1.31127,138.09,1.31136,1.31154,1.31128,1.31136,196.87,False
'2018-07-27T15:12:00',1.31127,1.31136,1.31121,1.31126,125.46,1.31136,1.31146,1.31129,1.31134,141.96,True
'2018-07-27T15:13:00',1.31125,1.31145,1.31125,1.31135,84.13,1.31134,1.31148,1.31131,1.31143,66.94,False
'2018-07-27T15:14:00',1.31136,1.31145,1.31113,1.31115,149.46,1.31141,1.31151,1.3112,1.31125,143.85,False
'2018-07-27T15:15:00',1.31115,1.31117,1.31093,1.31094,168.33,1.31124,1.31126,1.311,1.311,133.89,False
'2018-07-27T15:16:00',1.31101,1.31103,1.31073,1.31077,293.69,1.31105,1.31109,1.31081,1.31086,219.41,False
'2018-07-27T15:17:00',1.31079,1.31083,1.31073,1.31074,241.02,1.31086,1.3109,1.31081,1.31083,156.18,True
'2018-07-27T15:18:00',1.31075,1.31086,1.31064,1.31074,210.45,1.31082,1.31092,1.31072,1.31085,181.25,False
'2018-07-27T15:19:00',1.31074,1.31075,1.31046,1.31055,129.19,1.31084,1.31085,1.31052,1.31061,88.71,True
'2018-07-27T15:20:00',1.31056,1.31081,1.31048,1.31056,166.02,1.31061,1.31087,1.31054,1.31063,181.22,True
'2018-07-27T15:21:00',1.31053,1.31124,1.3105,1.31118,175.14,1.31058,1.31133,1.31057,1.31126,294.82,True
'2018-07-27T15:22:00',1.31118,1.31155,1.31115,1.31125,237.07,1.31125,1.31162,1.31121,1.31134,291.92,False
'2018-07-27T15:23:00',1.31129,1.31142,1.31117,1.31126,210.14,1.31134,1.31149,1.31123,1.31132,145.71,False
'2018-07-27T15:24:00',1.31126,1.31132,1.31102,1.31104,152.83,1.31133,1.31138,1.31109,1.31111,122.79,False
'2018-07-27T15:25:00',1.31104,1.31104,1.31073,1.31087,159.73,1.3111,1.31112,1.31081,1.31096,138.36,False
'2018-07-27T15:26:00',1.31087,1.31099,1.31075,1.31075,119.9,1.31095,1.31107,1.31079,1.31079,134.84,True
'2018-07-27T15:27:00',1.31075,1.31077,1.31054,1.31076,133.35,1.31082,1.31082,1.31062,1.31081,161.07,True
'2018-07-27T15:28:00',1.31077,1.31082,1.31062,1.31077,211.91,1.31082,1.31089,1.3107,1.31085,226.09,True
'2018-07-27T15:29:00',1.31077,1.31106,1.31074,1.31105,202.53,1.31085,1.31114,1.31081,1.31113,168.98,True
'2018-07-27T15:30:00',1.31105,1.31137,1.31105,1.31125,221.06,1.31114,1.31145,1.31114,1.31132,209.49,False
'2018-07-27T15:31:00',1.31125,1.31136,1.31091,1.31106,279.23,1.31133,1.31144,1.31101,1.31114,247.65,True
'2018-07-27T15:32:00',1.31106,1.31115,1.31094,1.31109,220.41,1.31114,1.31123,1.31102,1.31116,160.42,True
'2018-07-27T15:33:00',1.31107,1.31136,1.31105,1.31125,212.64,1.31114,1.31144,1.31114,1.31133,182.77,True
'2018-07-27T15:34:00',1.31125,1.31147,1.31124,1.31126,280.8,1.31132,1.31155,1.3113,1.31134,162.69,False
'2018-07-27T15:35:00',1.3113,1.31137,1.31111,1.31117,215.78,1.31134,1.31145,1.31118,1.31125,146.11,True
'2018-07-27T15:36:00',1.31117,1.31131,1.31114,1.31127,272.68,1.31125,1.3114,1.31123,1.31133,164.89,False
'2018-07-27T15:37:00',1.31125,1.31126,1.31106,1.3112,217.83,1.31133,1.31133,1.31115,1.31129,153.2,True
'2018-07-27T15:38:00',1.31116,1.31141,1.31114,1.31138,226.01,1.31123,1.31149,1.31121,1.31145,145.46,True
'2018-07-27T15:39:00',1.31136,1.31157,1.31135,1.31147,203.63,1.31145,1.31163,1.31142,1.31153,178.49,True
'2018-07-27T15:40:00',1.31146,1.31191,1.31144,1.31182,191.54,1.31155,1.31196,1.31152,1.31187,203.15,False
'2018-07-27T15:41:00',1.31182,1.3119,1.31152,1.31156,171.91,1.31187,1.31195,1.31159,1.31162,181.21,True
'2018-07-27T15:42:00',1.31154,1.31179,1.31154,1.31178,160.93,1.31162,1.31181,1.31162,1.31181,100.24,False
'2018-07-27T15:43:00',1.31176,1.31179,1.31141,1.31151,186.99,1.31181,1.31181,1.31148,1.31159,156.39,False
'2018-07-27T15:44:00',1.31151,1.31159,1.31142,1.31149,133.75,1.31159,1.31166,1.31149,1.31156,132.19,False
'2018-07-27T15:45:00',1.31149,1.31153,1.31137,1.31138,91.09,1.31156,1.31161,1.31145,1.31145,167.33,False
'2018-07-27T15:46:00',1.31138,1.31148,1.31132,1.31134,139.95,1.31145,1.31156,1.3114,1.31143,210.9,False
'2018-07-27T15:47:00',1.31134,1.31134,1.31114,1.31126,195.12,1.31143,1.31143,1.31123,1.3113,146.88,True
'2018-07-27T15:48:00',1.31126,1.31143,1.31116,1.31137,223.66,1.31132,1.31148,1.31123,1.31143,126.1,True
'2018-07-27T15:49:00',1.31135,1.31165,1.31133,1.31154,170.04,1.31143,1.31171,1.31141,1.31163,147.58,True
'2018-07-27T15:50:00',1.31154,1.31157,1.31146,1.31156,175.63,1.31162,1.31165,1.31153,1.31165,116.95,False
'2018-07-27T15:51:00',1.31156,1.31156,1.31142,1.31148,115.33,1.31165,1.31165,1.31147,1.31156,129.38,False
'2018-07-27T15:52:00',1.31148,1.31156,1.31142,1.31142,199.95,1.31155,1.31165,1.31148,1.3115,216.56,False
'2018-07-27T15:53:00',1.31142,1.3116,1.31128,1.31142,193.16,1.31148,1.31169,1.31137,1.3115,178.89,False
'2018-07-27T15:54:00',1.31139,1.31154,1.31124,1.31138,247.51,1.31146,1.31159,1.31131,1.31143,271.75,False
'2018-07-27T15:55:00',1.31138,1.31142,1.31102,1.31111,227.76,1.31145,1.3115,1.31109,1.3112,207.34,True
'2018-07-27T15:56:00',1.31105,1.31125,1.31104,1.31115,114.96,1.31113,1.31132,1.31112,1.31124,118.69,True
'2018-07-27T15:57:00',1.31114,1.31123,1.31102,1.31123,113.66,1.31123,1.31132,1.3111,1.31132,180.7,True
'2018-07-27T15:58:00',1.31124,1.31146,1.31116,1.31143,167.82,1.31131,1.31153,1.31124,1.3115,177.06,True
'2018-07-27T15:59:00',1.31143,1.3116,1.31123,1.31158,169.83,1.3115,1.31171,1.31132,1.31171,159.54,False
'2018-07-27T16:00:00',1.31159,1.31172,1.31122,1.31131,269.12,1.3117,1.31178,1.31129,1.31141,237.5,False
'2018-07-27T16:01:00',1.31132,1.31132,1.31091,1.31105,110.73,1.31139,1.31141,1.31097,1.31112,116.17,True
'2018-07-27T16:02:00',1.31108,1.31156,1.31108,1.31154,182.62,1.31112,1.31165,1.31112,1.31164,194.88,True
'2018-07-27T16:03:00',1.31154,1.31164,1.3113,1.31155,256.08,1.31164,1.31172,1.31138,1.31163,215.17,True
'2018-07-27T16:04:00',1.31154,1.31182,1.31142,1.31174,245.45,1.31163,1.3119,1.31151,1.31184,258.86,False
'2018-07-27T16:05:00',1.31174,1.31178,1.31158,1.31165,116.13,1.31184,1.31186,1.31167,1.31173,182.66,True
'2018-07-27T16:06:00',1.31166,1.31217,1.31164,1.31217,149.96,1.31174,1.31224,1.31172,1.31224,191.27,True
'2018-07-27T16:07:00',1.31217,1.31257,1.31217,1.3123,152.16,1.31223,1.31262,1.31223,1.31239,214.71,True
'2018-07-27T16:08:00',1.31232,1.31268,1.31232,1.31258,119.21,1.31239,1.31273,1.31238,1.31263,180.82,False
'2018-07-27T16:09:00',1.31257,1.31258,1.31206,1.31208,133.78,1.31263,1.31265,1.31214,1.31214,149.86,False
'2018-07-27T16:10:00',1.31206,1.31213,1.31191,1.31192,155.42,1.31212,1.31219,1.31199,1.31199,74.86,False
'2018-07-27T16:11:00',1.31192,1.31198,1.31184,1.31187,154.65,1.312,1.31205,1.3119,1.31194,76.57,True
'2018-07-27T16:12:00',1.31186,1.31236,1.31186,1.31225,182.57,1.31193,1.31244,1.31193,1.31233,132.08,False
'2018-07-27T16:13:00',1.31226,1.31233,1.31192,1.31194,181.1,1.31234,1.31241,1.31198,1.312,106.82,False
'2018-07-27T16:14:00',1.31193,1.31194,1.31161,1.31169,156.5,1.312,1.31202,1.31167,1.31175,106.95,True
'2018-07-27T16:15:00',1.31167,1.31203,1.31167,1.31194,162.13,1.31173,1.31209,1.31173,1.31198,136.15,False
'2018-07-27T16:16:00',1.31195,1.31195,1.31166,1.3117,221.87,1.312,1.312,1.31174,1.31176,106.46,False
'2018-07-27T16:17:00',1.31168,1.31172,1.3115,1.31161,169.06,1.31174,1.31178,1.31156,1.31167,69.38,True
'2018-07-27T16:18:00',1.31162,1.31182,1.31153,1.31176,182.31,1.31167,1.31191,1.31158,1.31181,148.43,False
'2018-07-27T16:19:00',1.31181,1.31181,1.31155,1.31164,223.3,1.31188,1.31188,1.31162,1.31168,116.7,False
'2018-07-27T16:20:00',1.31164,1.31174,1.31155,1.31155,141.14,1.31167,1.31182,1.31161,1.31162,90.94,False
'2018-07-27T16:21:00',1.31154,1.31154,1.31134,1.31139,169.77,1.3116,1.3116,1.3114,1.31142,102.97,True
'2018-07-27T16:22:00',1.3114,1.31158,1.31139,1.31155,113.1,1.31142,1.31165,1.3114,1.31162,102.22,False
'2018-07-27T16:23:00',1.31155,1.31155,1.31144,1.31153,82.4,1.31162,1.31163,1.31152,1.31162,58.79,False
'2018-07-27T16:24:00',1.31154,1.31156,1.31143,1.31143,92.13,1.3116,1.31163,1.3115,1.3115,72.25,True
'2018-07-27T16:25:00',1.31142,1.31165,1.31139,1.31165,100.62,1.31148,1.3117,1.31143,1.3117,75.44,True
'2018-07-27T16:26:00',1.31164,1.31188,1.31158,1.31177,76.73,1.31169,1.31193,1.31162,1.31185,119.81,False
'2018-07-27T16:27:00',1.31177,1.31183,1.31139,1.31146,99.34,1.31185,1.31191,1.31144,1.31154,155.95,True
'2018-07-27T16:28:00',1.31151,1.3116,1.31145,1.31153,97.41,1.31155,1.31166,1.31153,1.31159,138.33,True
'2018-07-27T16:29:00',1.31157,1.31204,1.31157,1.31187,130.26,1.31163,1.31211,1.31163,1.31195,175.43,False
'2018-07-27T16:30:00',1.31186,1.31194,1.31178,1.31184,124.29,1.31193,1.31202,1.31186,1.31192,112.85,False
'2018-07-27T16:31:00',1.31186,1.31192,1.31177,1.31177,106.66,1.31192,1.312,1.31183,1.31183,103.51,False
'2018-07-27T16:32:00',1.31176,1.3118,1.31164,1.31165,130.73,1.31182,1.31186,1.3117,1.31171,76.91,False
'2018-07-27T16:33:00',1.31165,1.31165,1.31143,1.31147,109.48,1.31171,1.31171,1.31151,1.31153,100.07,False
'2018-07-27T16:34:00',1.31145,1.31147,1.31127,1.31133,129.28,1.31153,1.31153,1.31133,1.31141,105.04,True
'2018-07-27T16:35:00',1.31133,1.31147,1.31131,1.31135,138.01,1.31141,1.31155,1.31139,1.31144,158.74,False
'2018-07-27T16:36:00',1.31134,1.31136,1.31115,1.31115,92.32,1.3114,1.31145,1.31124,1.31124,104.37,True
'2018-07-27T16:37:00',1.31112,1.31158,1.3111,1.31156,149.86,1.31117,1.31164,1.31117,1.31162,139.71,False
'2018-07-27T16:38:00',1.31156,1.31156,1.31135,1.31136,123.99,1.31163,1.31164,1.31141,1.31143,109.05,False
'2018-07-27T16:39:00',1.31136,1.31137,1.31109,1.31109,173.11,1.31143,1.31144,1.31113,1.31113,127.09,False
'2018-07-27T16:40:00',1.31109,1.3111,1.31097,1.31098,97.21,1.31111,1.31114,1.31103,1.31104,89.63,True
'2018-07-27T16:41:00',1.31097,1.31115,1.31087,1.31114,182.89,1.31105,1.31121,1.31093,1.3112,156.45,False
'2018-07-27T16:42:00',1.31114,1.31114,1.3108,1.31084,149.55,1.31119,1.31119,1.31086,1.31091,96.91,True
'2018-07-27T16:43:00',1.31084,1.31135,1.31084,1.31124,134.97,1.31091,1.31142,1.3109,1.31133,135.12,True
'2018-07-27T16:44:00',1.31123,1.31138,1.31121,1.31126,112.11,1.31131,1.31145,1.31128,1.31135,146.29,True
'2018-07-27T16:45:00',1.31124,1.31133,1.31116,1.31127,115.66,1.31131,1.3114,1.31123,1.31134,173.65,True
'2018-07-27T16:46:00',1.31127,1.31153,1.31127,1.31147,119.37,1.31135,1.3116,1.31135,1.31154,151.06,True
'2018-07-27T16:47:00',1.31145,1.31198,1.31127,1.31185,200.62,1.31154,1.31206,1.31134,1.31194,223.94,True
'2018-07-27T16:48:00',1.31185,1.3122,1.31174,1.31207,154.66,1.31193,1.31225,1.31183,1.31214,181.45,False
'2018-07-27T16:49:00',1.31207,1.31213,1.31186,1.31187,177.71,1.31213,1.31221,1.31194,1.31194,138.53,True
'2018-07-27T16:50:00',1.31188,1.31217,1.31181,1.31217,153.46,1.31195,1.31224,1.31189,1.31222,103.1,True
'2018-07-27T16:51:00',1.31219,1.31229,1.31209,1.31225,183.0,1.31225,1.31235,1.31215,1.31233,170.51,True
'2018-07-27T16:52:00',1.31229,1.31253,1.31224,1.31225,215.87,1.31234,1.31262,1.31231,1.31235,206.49,True
'2018-07-27T16:53:00',1.31225,1.31287,1.31224,1.31269,180.3,1.31235,1.31295,1.31233,1.31276,234.9,True
'2018-07-27T16:54:00',1.31269,1.31306,1.31269,1.31301,196.44,1.31276,1.31312,1.31276,1.31307,171.67,False
'2018-07-27T16:55:00',1.31301,1.3131,1.31253,1.31253,247.82,1.31307,1.31315,1.31258,1.31259,193.99,False
'2018-07-27T16:56:00',1.31254,1.31274,1.31227,1.31246,214.12,1.31259,1.31281,1.31233,1.31253,199.55,False
'2018-07-27T16:57:00',1.31246,1.31265,1.31179,1.31197,282.17,1.31253,1.31272,1.31185,1.31205,290.41,True
'2018-07-27T16:58:00',1.31199,1.31254,1.31199,1.31238,308.08,1.31207,1.31261,1.31207,1.31246,286.29,True
'2018-07-27T16:59:00',1.31238,1.31277,1.31224,1.31276,296.76,1.31244,1.31284,1.3123,1.31283,241.01,False
'2018-07-27T17:00:00',1.31278,1.31287,1.31238,1.31241,322.0,1.31283,1.31295,1.31245,1.31246,240.31,True
'2018-07-27T17:01:00',1.31242,1.31257,1.31224,1.31245,274.41,1.31247,1.3126,1.31229,1.31253,236.15,False
'2018-07-27T17:02:00',1.31245,1.31254,1.31208,1.31229,204.86,1.31252,1.31261,1.31215,1.31236,211.64,True
'2018-07-27T17:03:00',1.31228,1.31237,1.31223,1.31235,174.57,1.31236,1.31243,1.31229,1.31243,189.61,False
'2018-07-27T17:04:00',1.31235,1.31238,1.31223,1.31224,112.47,1.31243,1.31244,1.3123,1.31231,122.41,True
'2018-07-27T17:05:00',1.31223,1.31226,1.31201,1.31226,120.72,1.3123,1.31233,1.31208,1.31233,129.79,True
'2018-07-27T17:06:00',1.31226,1.31237,1.31223,1.31227,128.23,1.31233,1.31243,1.31231,1.31234,147.88,True
'2018-07-27T17:07:00',1.31227,1.31237,1.31219,1.31236,89.69,1.31234,1.31244,1.31228,1.31244,115.8,True
'2018-07-27T17:08:00',1.31236,1.31239,1.31229,1.31239,79.92,1.31243,1.31246,1.31236,1.31246,116.46,False
'2018-07-27T17:09:00',1.31239,1.31239,1.31184,1.31185,174.27,1.31246,1.31247,1.3119,1.31194,172.49,True
'2018-07-27T17:10:00',1.31185,1.31201,1.31175,1.31201,157.42,1.31194,1.31206,1.31182,1.31206,169.2,False
'2018-07-27T17:11:00',1.312,1.31208,1.31191,1.31197,67.78,1.31205,1.31213,1.31199,1.31204,121.12,False
'2018-07-27T17:12:00',1.31198,1.31198,1.31175,1.31176,60.74,1.31205,1.31205,1.31183,1.31184,65.84,False
'2018-07-27T17:13:00',1.3118,1.3118,1.31147,1.31147,68.89,1.31184,1.31184,1.31154,1.31154,83.44,False
'2018-07-27T17:14:00',1.31145,1.31158,1.31143,1.31147,147.05,1.31153,1.31166,1.3115,1.31154,170.39,True
'2018-07-27T17:15:00',1.31148,1.31157,1.31144,1.31151,103.04,1.31154,1.31163,1.31152,1.31158,99.52,True
'2018-07-27T17:16:00',1.31152,1.31178,1.31152,1.31156,92.97,1.31159,1.31185,1.31159,1.31164,99.36,False
'2018-07-27T17:17:00',1.31156,1.31167,1.31144,1.31149,151.38,1.31164,1.31176,1.31151,1.31158,173.35,True
'2018-07-27T17:18:00',1.3115,1.31168,1.3115,1.31158,81.89,1.31158,1.31174,1.31158,1.31167,88.18,False
'2018-07-27T17:19:00',1.31162,1.31164,1.31144,1.3115,133.05,1.31167,1.31172,1.31151,1.31157,195.8,True
'2018-07-27T17:20:00',1.3115,1.31169,1.31148,1.31166,96.98,1.31157,1.31178,1.31153,1.31173,140.31,True
'2018-07-27T17:21:00',1.31167,1.31188,1.31165,1.31182,98.44,1.31173,1.31192,1.31172,1.31188,117.31,False
'2018-07-27T17:22:00',1.31184,1.31188,1.31176,1.31177,80.34,1.31191,1.31194,1.31183,1.31186,106.4,True
'2018-07-27T17:23:00',1.31177,1.31196,1.31177,1.31184,104.79,1.31186,1.31202,1.31185,1.31193,117.85,False
'2018-07-27T17:24:00',1.31186,1.31186,1.31176,1.31176,81.62,1.31194,1.31194,1.31182,1.31183,92.46,True
'2018-07-27T17:25:00',1.31176,1.31189,1.31158,1.31188,79.22,1.31182,1.31197,1.31165,1.31197,114.48,False
'2018-07-27T17:26:00',1.31187,1.31191,1.31172,1.31177,89.35,1.31195,1.31197,1.31178,1.31183,144.31,False
'2018-07-27T17:27:00',1.31176,1.31176,1.31164,1.3117,99.46,1.31183,1.31184,1.31172,1.31179,102.88,True
'2018-07-27T17:28:00',1.31171,1.31178,1.31167,1.31178,95.66,1.31178,1.31184,1.31174,1.31184,72.49,True
'2018-07-27T17:29:00',1.31177,1.31199,1.31171,1.31184,110.5,1.31184,1.31206,1.31177,1.31193,145.31,True
'2018-07-27T17:30:00',1.31183,1.31189,1.31173,1.31188,95.43,1.3119,1.31197,1.3118,1.31196,155.66,False
'2018-07-27T17:31:00',1.31191,1.312,1.31165,1.31165,79.08,1.31196,1.31207,1.31171,1.31172,104.56,False
'2018-07-27T17:32:00',1.31166,1.31179,1.31156,1.3116,85.57,1.31174,1.31186,1.3116,1.31168,100.19,False
'2018-07-27T17:33:00',1.31159,1.31159,1.31136,1.3114,137.66,1.31164,1.31167,1.31141,1.31146,115.36,True
'2018-07-27T17:34:00',1.31138,1.31147,1.31124,1.31145,110.88,1.31144,1.31154,1.31131,1.31154,132.03,False
'2018-07-27T17:35:00',1.31146,1.31154,1.31143,1.31144,145.55,1.31155,1.31163,1.31149,1.31151,155.16,True
'2018-07-27T17:36:00',1.31144,1.31169,1.31142,1.31164,100.67,1.31151,1.31178,1.31149,1.31173,78.85,False
'2018-07-27T17:37:00',1.31165,1.31165,1.31154,1.31156,51.61,1.31172,1.31173,1.31162,1.31164,60.85,True
'2018-07-27T17:38:00',1.31156,1.31188,1.31156,1.31178,84.8,1.31165,1.31195,1.31165,1.31186,141.4,True
'2018-07-27T17:39:00',1.31178,1.31208,1.31178,1.31205,152.33,1.31185,1.31215,1.31185,1.31214,184.95,True
'2018-07-27T17:40:00',1.31203,1.31212,1.31203,1.31209,67.34,1.31211,1.31218,1.3121,1.31217,114.9,True
'2018-07-27T17:41:00',1.31209,1.31218,1.31208,1.31213,70.06,1.31217,1.31226,1.31215,1.31221,89.26,False
'2018-07-27T17:42:00',1.31214,1.31219,1.31196,1.31196,114.22,1.31222,1.31226,1.31202,1.31203,90.21,True
'2018-07-27T17:43:00',1.31195,1.312,1.31189,1.31196,102.84,1.31204,1.31206,1.31196,1.31204,78.84,True
'2018-07-27T17:44:00',1.31196,1.31206,1.31195,1.31205,112.47,1.31204,1.31214,1.31202,1.31213,114.12,False
'2018-07-27T17:45:00',1.31204,1.31204,1.31188,1.31195,70.22,1.31211,1.31213,1.31195,1.31204,70.36,False
'2018-07-27T17:46:00',1.31195,1.312,1.31188,1.31188,41.77,1.31202,1.31208,1.31195,1.31197,28.49,False
'2018-07-27T17:47:00',1.31188,1.31188,1.3118,1.31185,82.64,1.31194,1.31196,1.31188,1.31194,64.83,True
'2018-07-27T17:48:00',1.31186,1.31212,1.31185,1.31198,65.46,1.31194,1.31217,1.31193,1.31205,65.27,True
'2018-07-27T17:49:00',1.31201,1.31222,1.31199,1.31216,75.95,1.31207,1.31229,1.31206,1.31225,68.17,False
'2018-07-27T17:50:00',1.31216,1.31218,1.31209,1.31212,103.08,1.31225,1.31226,1.31216,1.31219,86.27,False
'2018-07-27T17:51:00',1.31214,1.31216,1.31204,1.31209,56.48,1.31223,1.31224,1.31211,1.31214,40.17,True
'2018-07-27T17:52:00',1.31213,1.31239,1.31213,1.31235,131.07,1.3122,1.31246,1.3122,1.31244,99.61,False
'2018-07-27T17:53:00',1.31235,1.31235,1.31223,1.31226,131.81,1.31242,1.31242,1.31232,1.31232,112.03,False
'2018-07-27T17:54:00',1.31225,1.31226,1.31203,1.31215,151.19,1.31234,1.31234,1.31211,1.31224,173.79,False
'2018-07-27T17:55:00',1.31216,1.31221,1.31192,1.31193,109.56,1.31224,1.3123,1.31199,1.31199,101.3,False
'2018-07-27T17:56:00',1.31193,1.31196,1.31183,1.31183,83.61,1.31199,1.31201,1.31188,1.31189,57.26,False
'2018-07-27T17:57:00',1.31183,1.31187,1.31163,1.31163,87.08,1.3119,1.31194,1.31167,1.31168,64.52,True
'2018-07-27T17:58:00',1.31163,1.31172,1.31154,1.31164,131.54,1.3117,1.31179,1.31161,1.31171,106.18,True
'2018-07-27T17:59:00',1.31164,1.31182,1.31158,1.3117,94.22,1.3117,1.31189,1.31164,1.31178,88.29,False
'2018-07-27T18:00:00',1.31172,1.31174,1.31137,1.31145,144.99,1.3118,1.31182,1.31143,1.31154,112.72,True
'2018-07-27T18:01:00',1.31146,1.31164,1.31146,1.3116,104.87,1.31155,1.31171,1.31155,1.31169,93.89,False
'2018-07-27T18:02:00',1.3116,1.31166,1.31146,1.31148,104.89,1.31167,1.31174,1.31155,1.31156,75.09,False
'2018-07-27T18:03:00',1.31148,1.31152,1.31133,1.31134,140.87,1.31157,1.31159,1.31141,1.31142,99.21,False
'2018-07-27T18:04:00',1.31133,1.31134,1.3112,1.31122,79.31,1.3114,1.31141,1.31124,1.31131,54.56,True
'2018-07-27T18:05:00',1.31122,1.31129,1.31112,1.31124,167.03,1.31131,1.31134,1.31119,1.31129,145.06,False
'2018-07-27T18:06:00',1.31124,1.31126,1.31108,1.3111,106.99,1.3113,1.31133,1.31112,1.31115,71.77,True
'2018-07-27T18:07:00',1.31112,1.3112,1.31106,1.31115,88.32,1.31115,1.31127,1.3111,1.31123,68.82,False
'2018-07-27T18:08:00',1.31118,1.31126,1.31112,1.31115,98.51,1.31123,1.3113,1.31119,1.3112,70.52,False
'2018-07-27T18:09:00',1.31113,1.31116,1.31101,1.31105,92.78,1.3112,1.3112,1.3111,1.31114,70.62,False
'2018-07-27T18:10:00',1.31103,1.31103,1.31081,1.31092,134.71,1.31112,1.31112,1.31089,1.31102,110.1,False
'2018-07-27T18:11:00',1.31092,1.31099,1.31083,1.31084,126.58,1.311,1.31109,1.31091,1.31093,88.68,True
'2018-07-27T18:12:00',1.31085,1.31103,1.31085,1.31099,71.04,1.31093,1.31112,1.31093,1.31106,73.19,True
'2018-07-27T18:13:00',1.31099,1.31106,1.31098,1.31106,54.71,1.31108,1.31114,1.31105,1.31112,93.25,False
'2018-07-27T18:14:00',1.31105,1.31108,1.31102,1.31106,39.25,1.31112,1.31112,1.3111,1.31111,76.53,False
'2018-07-27T18:15:00',1.31102,1.31102,1.31073,1.31084,120.45,1.31105,1.31106,1.3108,1.3109,92.17,False
'2018-07-27T18:16:00',1.31084,1.31086,1.31075,1.31084,113.23,1.3109,1.31092,1.31079,1.31088,45.0,True
'2018-07-27T18:17:00',1.31085,1.31085,1.31073,1.31084,97.96,1.31089,1.31093,1.31078,1.31093,49.12,False
'2018-07-27T18:18:00',1.31084,1.31084,1.31073,1.31073,102.04,1.31093,1.31093,1.31081,1.31083,83.35,True
'2018-07-27T18:19:00',1.31074,1.31084,1.31074,1.31083,101.28,1.31083,1.31091,1.31083,1.31087,79.29,True
'2018-07-27T18:20:00',1.31082,1.31086,1.3108,1.31085,37.15,1.31087,1.31093,1.31086,1.31092,28.29,False
'2018-07-27T18:21:00',1.31083,1.31083,1.31077,1.31083,54.37,1.3109,1.3109,1.31084,1.31089,45.42,False
'2018-07-27T18:22:00',1.31083,1.31083,1.31066,1.31075,88.45,1.3109,1.3109,1.31072,1.31083,81.72,True
'2018-07-27T18:23:00',1.31074,1.31096,1.31074,1.31088,92.97,1.31083,1.31104,1.31083,1.31094,85.75,True
'2018-07-27T18:24:00',1.31088,1.31099,1.31085,1.31088,72.27,1.31096,1.31105,1.31092,1.31096,129.68,False
'2018-07-27T18:25:00',1.31088,1.31088,1.3108,1.3108,61.14,1.31093,1.31095,1.31086,1.31087,94.69,True
'2018-07-27T18:26:00',1.31079,1.31089,1.31079,1.31087,59.41,1.31087,1.31095,1.31086,1.31094,58.26,True
'2018-07-27T18:27:00',1.31087,1.31098,1.31085,1.31098,72.62,1.31094,1.31105,1.31092,1.31104,102.04,False
'2018-07-27T18:28:00',1.31096,1.31099,1.31087,1.31087,47.33,1.31104,1.31105,1.31096,1.31096,77.57,True
'2018-07-27T18:29:00',1.31087,1.31096,1.31086,1.31088,53.24,1.31096,1.31102,1.31094,1.31094,66.92,False
'2018-07-27T18:30:00',1.31091,1.31096,1.31086,1.31087,102.32,1.31097,1.31104,1.31092,1.31095,110.9,False
'2018-07-27T18:31:00',1.31087,1.31087,1.31079,1.31086,62.25,1.31095,1.31095,1.31086,1.31093,54.32,False
'2018-07-27T18:32:00',1.31085,1.31086,1.31067,1.31075,62.77,1.31094,1.31094,1.31074,1.31083,68.61,False
'2018-07-27T18:33:00',1.31076,1.31077,1.31071,1.31073,75.99,1.31083,1.31085,1.31078,1.31081,43.77,True
'2018-07-27T18:34:00',1.31073,1.31075,1.31073,1.31074,41.49,1.31081,1.31083,1.31081,1.31081,47.46,True
'2018-07-27T18:35:00',1.31074,1.31082,1.31072,1.31075,67.86,1.31081,1.31089,1.31079,1.31084,55.55,True
'2018-07-27T18:36:00',1.31075,1.31087,1.31069,1.31077,97.07,1.31084,1.31095,1.31075,1.31085,85.85,False
'2018-07-27T18:37:00',1.31082,1.31086,1.31075,1.31075,130.57,1.31087,1.31096,1.31084,1.31085,101.21,True
'2018-07-27T18:38:00',1.31076,1.31089,1.31076,1.31085,60.86,1.31085,1.31095,1.31085,1.3109,51.8,False
'2018-07-27T18:39:00',1.31085,1.31091,1.31074,1.31074,58.04,1.31087,1.31097,1.31078,1.31078,45.82,True
'2018-07-27T18:40:00',1.31073,1.31085,1.31073,1.31081,50.41,1.31076,1.31093,1.31076,1.31089,47.65,True
'2018-07-27T18:41:00',1.3108,1.31088,1.3108,1.31087,94.87,1.31089,1.31095,1.31086,1.31094,88.45,False
'2018-07-27T18:42:00',1.31088,1.31088,1.31076,1.31077,35.67,1.31094,1.31094,1.31081,1.31082,34.25,True
'2018-07-27T18:43:00',1.31076,1.31091,1.31075,1.31086,55.84,1.31082,1.31097,1.3108,1.31094,33.54,False
'2018-07-27T18:44:00',1.31086,1.31087,1.31082,1.31082,68.69,1.31095,1.31096,1.31091,1.31091,51.12,True
'2018-07-27T18:45:00',1.31081,1.31103,1.31081,1.31098,73.62,1.3109,1.3111,1.3109,1.31106,111.54,True
'2018-07-27T18:46:00',1.31098,1.31102,1.31089,1.31099,59.6,1.31106,1.3111,1.31093,1.31105,93.53,False
'2018-07-27T18:47:00',1.31099,1.31103,1.31096,1.31099,47.41,1.31106,1.31109,1.31105,1.31105,112.44,False
'2018-07-27T18:48:00',1.31102,1.31102,1.31093,1.31098,61.31,1.31109,1.3111,1.31099,1.31105,39.7,False
'2018-07-27T18:49:00',1.31098,1.311,1.31093,1.31093,42.78,1.31104,1.31109,1.31099,1.31099,34.36,True
'2018-07-27T18:50:00',1.3109,1.31107,1.3109,1.311,97.38,1.31097,1.31112,1.31097,1.31107,67.9,True
'2018-07-27T18:51:00',1.31099,1.31106,1.31099,1.31105,68.91,1.31106,1.31113,1.31106,1.31112,96.58,False
'2018-07-27T18:52:00',1.31106,1.31106,1.311,1.31103,63.56,1.31112,1.31113,1.31106,1.3111,117.58,True
'2018-07-27T18:53:00',1.31107,1.31109,1.31102,1.31105,65.49,1.31112,1.31114,1.3111,1.31112,70.25,True
'2018-07-27T18:54:00',1.31105,1.31116,1.31104,1.31115,92.4,1.31112,1.31123,1.31112,1.31123,92.1,True
'2018-07-27T18:55:00',1.31117,1.31147,1.31114,1.31144,145.27,1.31123,1.31155,1.31122,1.31153,147.07,False
'2018-07-27T18:56:00',1.31144,1.31145,1.31095,1.31099,195.74,1.31152,1.31154,1.31102,1.31105,203.73,True
'2018-07-27T18:57:00',1.311,1.31139,1.311,1.31138,142.71,1.31107,1.31146,1.31107,1.31146,138.06,False
'2018-07-27T18:58:00',1.31138,1.31138,1.31125,1.31127,137.09,1.31146,1.31146,1.31133,1.31135,115.11,False
'2018-07-27T18:59:00',1.31128,1.31137,1.31122,1.31126,156.72,1.31135,1.31143,1.3113,1.31135,166.5,False
'2018-07-27T19:00:00',1.31125,1.31131,1.31112,1.31124,170.7,1.31133,1.31137,1.3112,1.31132,152.78,False
'2018-07-27T19:01:00',1.31124,1.31129,1.31101,1.31106,130.76,1.31132,1.31137,1.3111,1.31114,119.09,False
'2018-07-27T19:02:00',1.31103,1.31105,1.31067,1.31077,101.72,1.31113,1.31114,1.31078,1.31085,129.18,False
'2018-07-27T19:03:00',1.31073,1.31073,1.3104,1.31059,164.37,1.31078,1.31078,1.31049,1.31071,168.9,True
'2018-07-27T19:04:00',1.31059,1.31068,1.31055,1.31066,111.81,1.31071,1.31077,1.31064,1.31077,97.87,True
'2018-07-27T19:05:00',1.31067,1.31081,1.31067,1.31077,129.04,1.31077,1.3109,1.31076,1.31085,116.51,True
'2018-07-27T19:06:00',1.31077,1.3109,1.31076,1.31085,71.29,1.31086,1.31097,1.31085,1.31093,80.79,False
'2018-07-27T19:07:00',1.31084,1.31085,1.31072,1.31079,96.46,1.31092,1.31094,1.31078,1.31084,101.78,False
'2018-07-27T19:08:00',1.31078,1.3108,1.31074,1.31076,39.48,1.31084,1.31088,1.31081,1.31082,50.49,True
'2018-07-27T19:09:00',1.31077,1.31091,1.31075,1.3108,64.8,1.31082,1.31096,1.31082,1.31083,182.01,False
'2018-07-27T19:10:00',1.31079,1.3108,1.31076,1.31076,32.0,1.31083,1.31086,1.31079,1.31083,49.11,True
'2018-07-27T19:11:00',1.31077,1.31084,1.31077,1.31078,30.5,1.31083,1.31089,1.3108,1.31086,46.07,True
'2018-07-27T19:12:00',1.31078,1.3108,1.31077,1.3108,22.56,1.31085,1.31087,1.31084,1.31086,37.24,True
'2018-07-27T19:13:00',1.3108,1.3109,1.3108,1.31087,50.11,1.31085,1.31098,1.31085,1.31096,70.75,True
'2018-07-27T19:14:00',1.31087,1.31096,1.31086,1.31096,39.68,1.31096,1.31105,1.31095,1.31103,40.25,False
'2018-07-27T19:15:00',1.31096,1.31104,1.31079,1.31084,89.2,1.31103,1.31111,1.31087,1.31093,90.15,True
'2018-07-27T19:16:00',1.31083,1.31087,1.31083,1.31087,47.87,1.31092,1.31096,1.31092,1.31094,36.83,False
'2018-07-27T19:17:00',1.31085,1.31091,1.31085,1.31085,52.75,1.31094,1.31099,1.31094,1.31094,45.06,False
'2018-07-27T19:18:00',1.31085,1.31086,1.31061,1.31061,74.58,1.31094,1.31095,1.3107,1.31072,62.99,True
'2018-07-27T19:19:00',1.31062,1.31066,1.31048,1.31066,89.36,1.31071,1.31074,1.31058,1.31074,104.24,True
'2018-07-27T19:20:00',1.31066,1.31069,1.31066,1.31067,22.38,1.31074,1.31075,1.31073,1.31075,25.31,False
'2018-07-27T19:21:00',1.31069,1.31072,1.31051,1.31053,70.37,1.31074,1.31079,1.31058,1.31061,80.88,False
'2018-07-27T19:22:00',1.31053,1.31055,1.31023,1.31024,113.11,1.31061,1.31062,1.31031,1.31032,122.87,True
'2018-07-27T19:23:00',1.31024,1.31039,1.31024,1.31036,89.45,1.31032,1.31048,1.31032,1.31045,73.83,True
'2018-07-27T19:24:00',1.31038,1.31049,1.31035,1.31045,49.81,1.31047,1.31057,1.31044,1.31056,43.15,True
'2018-07-27T19:25:00',1.31044,1.31057,1.31042,1.3105,61.66,1.31053,1.31067,1.31052,1.31059,56.55,False
'2018-07-27T19:26:00',1.3105,1.3105,1.31046,1.31046,26.48,1.31058,1.31058,1.31054,1.31056,25.69,True
'2018-07-27T19:27:00',1.31047,1.3105,1.31046,1.3105,25.91,1.31056,1.31057,1.31055,1.31056,31.33,False
'2018-07-27T19:28:00',1.31049,1.31049,1.3104,1.31045,63.99,1.31056,1.31056,1.31047,1.31053,113.26,False
'2018-07-27T19:29:00',1.31045,1.31046,1.31042,1.31044,55.78,1.31052,1.31055,1.31048,1.31053,77.79,True
'2018-07-27T19:30:00',1.31046,1.31049,1.31046,1.31048,30.9,1.31055,1.31057,1.31054,1.31056,66.35,False
'2018-07-27T19:31:00',1.31043,1.31043,1.31038,1.31038,20.5,1.3105,1.3105,1.31046,1.31046,39.28,True
'2018-07-27T19:32:00',1.31038,1.31058,1.31038,1.31046,51.07,1.31045,1.31066,1.31045,1.31054,87.2,True
'2018-07-27T19:33:00',1.31048,1.31056,1.31037,1.31053,68.63,1.31055,1.31064,1.31044,1.3106,98.28,False
'2018-07-27T19:34:00',1.31051,1.31059,1.3105,1.3105,57.15,1.31059,1.31066,1.31058,1.31058,78.22,True
'2018-07-27T19:35:00',1.3105,1.31056,1.3105,1.31054,27.55,1.31057,1.31063,1.31057,1.31061,36.7,True
'2018-07-27T19:36:00',1.31055,1.31058,1.31054,1.31058,13.65,1.31064,1.31065,1.31062,1.31062,29.33,False
'2018-07-27T19:37:00',1.31058,1.3107,1.31049,1.3105,66.81,1.31062,1.31077,1.31055,1.31056,51.15,True
'2018-07-27T19:38:00',1.31059,1.31073,1.31059,1.31071,49.42,1.31061,1.31079,1.31061,1.31079,62.65,True
'2018-07-27T19:39:00',1.31069,1.31082,1.31057,1.31079,56.57,1.31076,1.31088,1.31065,1.31086,87.41,False
'2018-07-27T19:40:00',1.31079,1.31079,1.31067,1.31067,38.19,1.31087,1.31087,1.31076,1.31077,52.08,True
'2018-07-27T19:41:00',1.31067,1.31069,1.31067,1.31069,11.74,1.31077,1.31077,1.31076,1.31076,13.17,True
'2018-07-27T19:42:00',1.31069,1.31081,1.31069,1.31079,35.2,1.31076,1.31087,1.31076,1.31085,55.51,False
'2018-07-27T19:43:00',1.31079,1.31079,1.31047,1.31064,68.22,1.31085,1.31085,1.31055,1.3107,106.2,False
'2018-07-27T19:44:00',1.31064,1.31068,1.31059,1.31059,47.47,1.31071,1.31076,1.31065,1.31066,88.79,True
'2018-07-27T19:45:00',1.31057,1.3107,1.31057,1.31069,40.47,1.31065,1.31078,1.31065,1.31075,67.76,True
'2018-07-27T19:46:00',1.31069,1.3107,1.31068,1.3107,14.93,1.31076,1.31077,1.31076,1.31076,17.54,True
'2018-07-27T19:47:00',1.31072,1.31081,1.31069,1.3108,33.89,1.31078,1.31088,1.31075,1.31087,45.52,True
'2018-07-27T19:48:00',1.31082,1.31086,1.31079,1.31086,52.78,1.31088,1.31093,1.31086,1.31092,80.3,False
'2018-07-27T19:49:00',1.31085,1.31089,1.31075,1.31076,53.5,1.31093,1.31094,1.31082,1.31084,111.23,True
'2018-07-27T19:50:00',1.31072,1.31087,1.31072,1.3108,91.68,1.3108,1.31096,1.3108,1.31089,129.61,True
'2018-07-27T19:51:00',1.31082,1.31089,1.3108,1.31086,55.93,1.31089,1.31097,1.31087,1.31095,77.73,True
'2018-07-27T19:52:00',1.31084,1.31089,1.31084,1.31087,54.14,1.31092,1.31097,1.31092,1.31096,43.56,True
'2018-07-27T19:53:00',1.31087,1.31097,1.31086,1.31097,45.52,1.31097,1.31102,1.31095,1.31102,73.1,True
'2018-07-27T19:54:00',1.31097,1.31101,1.31096,1.311,64.97,1.31103,1.31108,1.31103,1.31107,111.28,True
'2018-07-27T19:55:00',1.311,1.3111,1.31097,1.31109,53.68,1.31106,1.3112,1.31105,1.31118,73.33,False
'2018-07-27T19:56:00',1.31109,1.31109,1.31097,1.31097,75.01,1.31117,1.31117,1.31106,1.31107,99.02,True
'2018-07-27T19:57:00',1.31097,1.31115,1.31097,1.31113,70.61,1.31106,1.31123,1.31105,1.31122,95.05,True
'2018-07-27T19:58:00',1.31112,1.3112,1.31111,1.31118,58.09,1.31122,1.31127,1.31117,1.31126,97.64,True
'2018-07-27T19:59:00',1.31117,1.3113,1.31117,1.3113,47.32,1.31125,1.31139,1.31125,1.31139,55.19,True
'2018-07-27T20:00:00',1.3113,1.31138,1.3112,1.31135,100.89,1.31139,1.31146,1.31128,1.31144,98.47,False
'2018-07-27T20:01:00',1.31135,1.31139,1.31126,1.3113,113.95,1.31144,1.31146,1.31135,1.31137,152.48,True
'2018-07-27T20:02:00',1.3113,1.31134,1.31128,1.31132,74.05,1.31137,1.31142,1.31136,1.31139,95.17,True
'2018-07-27T20:03:00',1.31133,1.31147,1.31128,1.31143,76.22,1.31141,1.31155,1.31137,1.31153,137.81,False
'2018-07-27T20:04:00',1.31143,1.31145,1.31132,1.31135,45.31,1.31153,1.31153,1.3114,1.31145,85.25,True
'2018-07-27T20:05:00',1.31135,1.31138,1.31132,1.31138,55.47,1.31144,1.31147,1.3114,1.31146,97.11,False
'2018-07-27T20:06:00',1.31137,1.31141,1.31137,1.31138,27.61,1.31146,1.31149,1.31145,1.31145,40.71,True
'2018-07-27T20:07:00',1.31138,1.31144,1.31137,1.31142,62.06,1.31146,1.31153,1.31145,1.31153,77.9,True
'2018-07-27T20:08:00',1.3114,1.31149,1.31137,1.31149,49.22,1.31149,1.31157,1.31146,1.31157,83.59,True
'2018-07-27T20:09:00',1.31149,1.31157,1.31146,1.31156,39.21,1.31156,1.31166,1.31152,1.31166,59.05,True
'2018-07-27T20:10:00',1.31156,1.31165,1.31155,1.31164,62.04,1.31165,1.31175,1.31163,1.31175,91.86,False
'2018-07-27T20:11:00',1.31164,1.31165,1.31155,1.31155,42.22,1.31175,1.31176,1.31166,1.31167,54.25,True
'2018-07-27T20:12:00',1.31157,1.31159,1.31154,1.31156,38.91,1.31167,1.31167,1.31165,1.31166,51.92,False
'2018-07-27T20:13:00',1.31157,1.31157,1.31154,1.31154,35.72,1.31166,1.31166,1.31162,1.31162,37.41,True
'2018-07-27T20:14:00',1.31154,1.31154,1.31148,1.31154,38.54,1.31162,1.31164,1.31156,1.31163,33.63,False
'2018-07-27T20:15:00',1.31153,1.31154,1.31149,1.31149,29.49,1.31163,1.31164,1.31157,1.31157,30.19,False
'2018-07-27T20:16:00',1.31149,1.31149,1.31143,1.31143,24.82,1.31158,1.31158,1.31154,1.31154,27.56,False
'2018-07-27T20:17:00',1.31143,1.31143,1.31131,1.31132,24.2,1.31154,1.31154,1.31141,1.31141,34.41,False
'2018-07-27T20:18:00',1.31134,1.31134,1.31124,1.31126,94.1,1.31142,1.31143,1.31133,1.31136,107.51,False
'2018-07-27T20:19:00',1.31126,1.31126,1.31125,1.31125,14.24,1.31136,1.31137,1.31135,1.31137,18.94,True
'2018-07-27T20:20:00',1.31125,1.31136,1.31125,1.31135,26.66,1.31135,1.31145,1.31134,1.31144,23.14,True
'2018-07-27T20:21:00',1.31134,1.31135,1.31131,1.31135,18.8,1.31143,1.31145,1.31141,1.31145,17.44,True
'2018-07-27T20:22:00',1.31135,1.31137,1.31135,1.31136,15.11,1.31144,1.31146,1.31144,1.31146,25.75,True
'2018-07-27T20:23:00',1.31136,1.3115,1.31136,1.31144,32.8,1.31146,1.31158,1.31145,1.31154,55.46,False
'2018-07-27T20:24:00',1.31144,1.31145,1.31135,1.31138,47.21,1.31155,1.31155,1.31145,1.31148,59.3,False
'2018-07-27T20:25:00',1.31136,1.3114,1.31135,1.31136,52.35,1.31147,1.3115,1.31145,1.31146,69.33,False
'2018-07-27T20:26:00',1.31138,1.31138,1.31133,1.31135,29.28,1.31147,1.31147,1.31142,1.31145,32.14,False
'2018-07-27T20:27:00',1.31135,1.31136,1.31125,1.31125,34.9,1.31144,1.31147,1.31133,1.31134,33.64,False
'2018-07-27T20:28:00',1.31124,1.31125,1.31114,1.31115,88.5,1.31134,1.31134,1.31122,1.31123,53.47,False
'2018-07-27T20:29:00',1.31114,1.31117,1.31114,1.31114,79.07,1.31123,1.31128,1.31123,1.31124,70.43,True
'2018-07-27T20:30:00',1.31114,1.31117,1.31114,1.31115,47.23,1.31124,1.31126,1.31121,1.31124,40.61,True
'2018-07-27T20:31:00',1.31115,1.31119,1.31114,1.31115,62.53,1.31125,1.31126,1.31121,1.31125,38.49,True
'2018-07-27T20:32:00',1.31115,1.31122,1.3111,1.31122,51.49,1.31124,1.3113,1.31117,1.31129,53.84,True
'2018-07-27T20:33:00',1.31119,1.31132,1.31118,1.31131,82.47,1.31128,1.31138,1.31126,1.31138,120.84,False
'2018-07-27T20:34:00',1.31129,1.31131,1.31129,1.31129,24.5,1.31138,1.31138,1.31136,1.31137,51.01,True
'2018-07-27T20:35:00',1.31127,1.31132,1.31125,1.31129,46.43,1.31136,1.31138,1.31134,1.31138,60.33,True
'2018-07-27T20:36:00',1.31128,1.31131,1.31128,1.31131,27.44,1.31136,1.31137,1.31136,1.31137,17.1,True
'2018-07-27T20:37:00',1.31131,1.31138,1.31127,1.31135,86.8,1.31136,1.31145,1.31132,1.31139,47.49,False
'2018-07-27T20:38:00',1.31136,1.31138,1.31128,1.31132,85.93,1.31139,1.31146,1.31133,1.31139,41.44,False
'2018-07-27T20:39:00',1.31132,1.31132,1.31127,1.31128,24.25,1.31139,1.31139,1.31136,1.31138,23.03,True
'2018-07-27T20:40:00',1.31128,1.31145,1.31118,1.31135,97.33,1.31136,1.31152,1.31126,1.31146,88.32,True
'2018-07-27T20:41:00',1.31135,1.31154,1.31133,1.31151,67.59,1.31145,1.31164,1.31143,1.31162,71.21,True
'2018-07-27T20:42:00',1.31154,1.31157,1.31146,1.31152,84.41,1.31164,1.31166,1.31156,1.31161,87.23,True
'2018-07-27T20:43:00',1.31151,1.31159,1.31149,1.31159,23.79,1.31163,1.31167,1.31158,1.31167,30.94,False
'2018-07-27T20:44:00',1.31159,1.3117,1.31144,1.31146,101.5,1.31167,1.3118,1.31153,1.31156,90.14,False
'2018-07-27T20:45:00',1.31145,1.31146,1.3113,1.31134,63.61,1.31155,1.31155,1.31139,1.31144,57.91,True
'2018-07-27T20:46:00',1.31134,1.31168,1.31134,1.31166,79.33,1.3114,1.31175,1.3114,1.31174,113.37,False
'2018-07-27T20:47:00',1.31165,1.31167,1.31147,1.31149,77.06,1.31173,1.31176,1.31156,1.31159,128.06,False
'2018-07-27T20:48:00',1.31154,1.31156,1.31129,1.31133,87.53,1.31161,1.31166,1.3114,1.31144,107.84,False
'2018-07-27T20:49:00',1.31133,1.31135,1.31129,1.3113,82.42,1.31143,1.31146,1.31137,1.31141,111.71,False
'2018-07-27T20:50:00',1.31129,1.3113,1.31114,1.31114,57.8,1.31139,1.31141,1.31124,1.31124,84.78,False
'2018-07-27T20:51:00',1.31114,1.31115,1.31103,1.31104,104.38,1.31124,1.31125,1.31113,1.31114,87.34,True
'2018-07-27T20:52:00',1.31104,1.31113,1.31102,1.31113,98.0,1.31115,1.31124,1.31112,1.31124,64.88,False
'2018-07-27T20:53:00',1.31113,1.31116,1.31108,1.31114,68.86,1.3112,1.31127,1.31118,1.31121,91.18,True
'2018-07-27T20:54:00',1.31114,1.31119,1.31113,1.31118,85.25,1.31125,1.31128,1.3112,1.31126,88.17,False
'2018-07-27T20:55:00',1.31116,1.31119,1.31109,1.31113,107.39,1.31125,1.31126,1.31116,1.31122,61.73,True
'2018-07-27T20:56:00',1.31116,1.31126,1.31114,1.31123,73.95,1.31122,1.31136,1.31122,1.31134,76.44,False
'2018-07-27T20:57:00',1.31123,1.31133,1.31117,1.3112,85.72,1.31134,1.31141,1.31126,1.31128,69.56,True
'2018-07-27T20:58:00',1.3112,1.31128,1.31117,1.31125,96.65,1.31128,1.31136,1.31125,1.31136,67.25,False
'2018-07-27T20:59:00',1.31125,1.31126,1.31116,1.31124,77.42,1.31135,1.31135,1.31126,1.31134,101.69,True
'2018-07-27T21:00:00',1.31123,1.31126,1.31123,1.31125,85.4,1.31133,1.31136,1.31133,1.31135,66.64,True
'2018-07-27T21:01:00',1.31125,1.31144,1.31123,1.31135,159.81,1.31135,1.31151,1.31134,1.31145,114.4,False
'2018-07-27T21:02:00',1.31135,1.31139,1.31124,1.31126,54.12,1.31145,1.31148,1.31135,1.31136,49.26,True
'2018-07-27T21:03:00',1.31126,1.31132,1.31126,1.31129,46.1,1.31136,1.3114,1.31135,1.31136,43.49,False
'2018-07-27T21:04:00',1.31125,1.31125,1.31115,1.31121,16.06,1.31134,1.31134,1.31123,1.31129,25.5,True
'2018-07-27T21:05:00',1.31126,1.31133,1.31124,1.31129,28.85,1.31134,1.31143,1.31134,1.31139,28.39,True
'2018-07-27T21:06:00',1.31132,1.31135,1.31132,1.31134,51.61,1.31141,1.31146,1.31141,1.31145,40.15,True
'2018-07-27T21:07:00',1.31133,1.3114,1.31129,1.31135,81.22,1.31143,1.31149,1.3114,1.31145,64.49,False
'2018-07-27T21:08:00',1.31136,1.31136,1.31123,1.31125,72.92,1.31146,1.31147,1.31134,1.31137,80.79,False
'2018-07-27T21:09:00',1.31125,1.31126,1.31123,1.31125,25.42,1.31136,1.31136,1.31134,1.31135,18.39,True
'2018-07-27T21:10:00',1.31124,1.31134,1.31124,1.31134,47.4,1.31133,1.31146,1.31133,1.31146,52.59,False
'2018-07-27T21:11:00',1.31134,1.31134,1.31133,1.31134,18.81,1.31146,1.31146,1.31143,1.31144,33.39,True
'2018-07-27T21:12:00',1.31135,1.31138,1.31133,1.31135,35.3,1.31146,1.31146,1.31144,1.31145,60.77,False
'2018-07-27T21:13:00',1.31135,1.31135,1.31124,1.31125,52.74,1.31145,1.31145,1.31134,1.31134,120.05,True
'2018-07-27T21:14:00',1.31124,1.31126,1.31123,1.31126,72.66,1.31134,1.31136,1.31134,1.31136,54.5,False
'2018-07-27T21:15:00',1.31125,1.31127,1.31124,1.31124,28.75,1.31137,1.31137,1.31135,1.31135,33.82,True
'2018-07-27T21:16:00',1.31124,1.31126,1.31123,1.31125,45.05,1.31135,1.31136,1.31135,1.31135,56.43,True
'2018-07-27T21:17:00',1.31125,1.3113,1.31124,1.31127,41.58,1.31136,1.31139,1.31133,1.31135,33.67,False
'2018-07-27T21:18:00',1.31133,1.31133,1.31122,1.31123,20.94,1.31141,1.31143,1.31132,1.31133,20.58,False
'2018-07-27T21:19:00',1.31123,1.31123,1.31115,1.31115,29.59,1.31125,1.31127,1.31123,1.31124,19.43,True
'2018-07-27T21:20:00',1.31114,1.31125,1.31114,1.31123,55.44,1.31124,1.31134,1.31121,1.31133,35.19,True
'2018-07-27T21:21:00',1.31123,1.31125,1.31123,1.31125,28.78,1.31133,1.31134,1.31133,1.31133,13.36,False
'2018-07-27T21:22:00',1.31123,1.31128,1.31122,1.31125,42.31,1.31134,1.31134,1.31133,1.31133,27.13,True
'2018-07-27T21:23:00',1.31125,1.31136,1.31124,1.31133,78.09,1.31133,1.31145,1.31133,1.31144,44.96,False
'2018-07-27T21:24:00',1.31133,1.31135,1.31133,1.31133,23.0,1.31144,1.31144,1.31143,1.31144,9.12,True
'2018-07-27T21:25:00',1.31134,1.31135,1.31133,1.31135,37.85,1.31143,1.31144,1.31143,1.31143,17.73,False
'2018-07-27T21:26:00',1.31135,1.31135,1.31134,1.31134,3.87,1.31144,1.31144,1.31143,1.31143,3.09,True
'2018-07-27T21:27:00',1.31134,1.31135,1.31132,1.31134,29.61,1.31144,1.31145,1.31139,1.31144,20.19,False
'2018-07-27T21:28:00',1.31133,1.31136,1.31132,1.31134,29.36,1.31141,1.31145,1.31139,1.31143,20.35,True
'2018-07-27T21:29:00',1.31135,1.31135,1.31133,1.31135,9.98,1.31142,1.31144,1.31142,1.31144,10.37,True
'2018-07-27T21:30:00',1.31135,1.31136,1.31134,1.31136,22.98,1.31144,1.31145,1.31143,1.31145,16.42,False
'2018-07-27T21:31:00',1.31135,1.31135,1.31133,1.31135,20.94,1.31145,1.31145,1.31139,1.31144,14.36,True
'2018-07-27T21:32:00',1.31136,1.3114,1.31135,1.3114,7.69,1.31144,1.31145,1.31144,1.31145,8.75,False
'2018-07-27T21:33:00',1.3114,1.3114,1.31135,1.31135,4.12,1.31145,1.31145,1.31143,1.31143,5.25,True
'2018-07-27T21:34:00',1.31139,1.31147,1.31139,1.31144,36.06,1.31147,1.31155,1.31147,1.31154,37.75,False
'2018-07-27T21:35:00',1.31144,1.31146,1.31135,1.31135,43.76,1.31152,1.31154,1.31145,1.31146,37.7,False
'2018-07-27T21:36:00',1.31135,1.31136,1.31134,1.31135,47.61,1.31146,1.31146,1.31145,1.31145,102.85,False
'2018-07-27T21:37:00',1.31135,1.31135,1.31124,1.3113,40.41,1.31142,1.31145,1.31132,1.31136,53.3,False
'2018-07-27T21:38:00',1.31133,1.31134,1.31123,1.31123,77.65,1.31137,1.31144,1.31131,1.31131,42.93,True
'2018-07-27T21:39:00',1.31123,1.31125,1.31123,1.31124,55.57,1.31131,1.31135,1.3113,1.31135,34.87,False
'2018-07-27T21:40:00',1.31123,1.31125,1.31114,1.31114,63.26,1.31133,1.31134,1.31122,1.31122,26.26,True
'2018-07-27T21:41:00',1.31114,1.31127,1.31114,1.31124,129.04,1.31124,1.31136,1.31122,1.31132,63.57,False
'2018-07-27T21:42:00',1.31125,1.31134,1.31113,1.31113,112.72,1.31132,1.31143,1.31121,1.31123,66.67,True
'2018-07-27T21:43:00',1.31116,1.31124,1.31116,1.31123,61.75,1.31123,1.31134,1.31123,1.31132,43.18,False
'2018-07-27T21:44:00',1.31122,1.31135,1.31113,1.31113,126.46,1.31132,1.31145,1.31123,1.31124,66.06,True
'2018-07-27T21:45:00',1.31113,1.31122,1.31113,1.31114,125.9,1.31124,1.3113,1.31122,1.31124,89.54,False
'2018-07-27T21:46:00',1.31113,1.31117,1.31094,1.31097,101.66,1.31124,1.31128,1.31102,1.31105,69.44,True
'2018-07-27T21:47:00',1.31098,1.31108,1.31098,1.31106,23.99,1.31108,1.31118,1.31108,1.31115,39.01,False
'2018-07-27T21:48:00',1.31104,1.31113,1.31104,1.31105,44.88,1.31115,1.31125,1.31115,1.31115,51.07,True
'2018-07-27T21:49:00',1.31104,1.31115,1.31104,1.31115,31.75,1.31115,1.31123,1.31112,1.31121,36.77,False
'2018-07-27T21:50:00',1.31115,1.31126,1.31112,1.31113,74.34,1.31123,1.31132,1.31118,1.3112,73.36,False
'2018-07-27T21:51:00',1.31116,1.31116,1.31104,1.31105,46.83,1.3112,1.3112,1.3111,1.3111,23.0,False
'2018-07-27T21:52:00',1.31105,1.31105,1.31094,1.31094,11.81,1.31109,1.3111,1.31101,1.31101,9.0,False
'2018-07-27T21:53:00',1.31093,1.31103,1.31085,1.31092,60.42,1.31101,1.31111,1.31092,1.31101,34.87,True
'2018-07-27T21:54:00',1.31092,1.31095,1.31092,1.31093,49.74,1.31101,1.31104,1.31101,1.31104,21.0,True
'2018-07-27T21:55:00',1.31092,1.31102,1.31092,1.31102,59.26,1.31103,1.31113,1.31102,1.31113,22.18,True
'2018-07-27T21:56:00',1.31102,1.31106,1.31095,1.31103,25.75,1.31112,1.31113,1.31103,1.31112,27.91,False
'2018-07-27T21:57:00',1.31104,1.31104,1.31094,1.31094,35.13,1.31112,1.31114,1.31102,1.31102,57.13,True
'2018-07-27T21:58:00',1.31093,1.31095,1.31093,1.31093,22.93,1.31103,1.31105,1.31101,1.31105,19.8,True
'2018-07-27T21:59:00',1.31101,1.31104,1.31093,1.31095,67.11,1.31108,1.31114,1.31102,1.31104,70.79,True
'2018-07-27T22:00:00',1.31094,1.31106,1.31094,1.31096,29.66,1.31104,1.31114,1.31104,1.31106,49.92,True
'2018-07-27T22:01:00',1.31095,1.311,1.31093,1.31099,39.73,1.31106,1.31108,1.31105,1.31108,68.16,False
'2018-07-27T22:02:00',1.31098,1.311,1.31094,1.31094,22.49,1.31108,1.31108,1.31103,1.31104,37.75,False
'2018-07-27T22:03:00',1.31095,1.31095,1.31093,1.31093,6.93,1.31104,1.31104,1.31103,1.31103,12.8,True
'2018-07-27T22:04:00',1.31094,1.31095,1.31094,1.31095,7.86,1.31103,1.31105,1.31103,1.31104,12.49,False
'2018-07-27T22:05:00',1.31095,1.31099,1.31092,1.31092,15.54,1.31105,1.31109,1.31098,1.311,18.87,False
'2018-07-27T22:06:00',1.31091,1.31091,1.31091,1.31091,18.56,1.31099,1.311,1.31099,1.31099,7.0,False
'2018-07-27T22:07:00',1.31092,1.31092,1.3109,1.31091,13.01,1.31098,1.31098,1.31098,1.31098,7.0,True
'2018-07-27T22:08:00',1.31092,1.31092,1.31091,1.31092,16.07,1.31098,1.311,1.31098,1.311,10.0,True
'2018-07-27T22:09:00',1.31093,1.31093,1.31093,1.31093,2.5,1.31101,1.31101,1.31099,1.31099,2.0,False
'2018-07-27T22:10:00',1.31092,1.31093,1.31069,1.31071,53.69,1.311,1.311,1.31075,1.3108,33.0,False
'2018-07-27T22:11:00',1.31071,1.31071,1.31051,1.31052,68.97,1.3108,1.3108,1.3106,1.31061,48.49,True
'2018-07-27T22:12:00',1.31053,1.31055,1.31053,1.31053,26.26,1.31064,1.31065,1.31063,1.31064,32.7,False
'2018-07-27T22:13:00',1.31055,1.31055,1.31043,1.31044,53.89,1.31066,1.31066,1.31053,1.31054,76.89,True
'2018-07-27T22:14:00',1.31044,1.31049,1.31034,1.31049,43.09,1.31054,1.31057,1.31045,1.31057,57.03,False
'2018-07-27T22:15:00',1.31046,1.31046,1.31034,1.31044,65.47,1.31057,1.31057,1.31044,1.31056,76.28,False
'2018-07-27T22:16:00',1.31046,1.31046,1.31024,1.31037,64.1,1.31056,1.31057,1.31036,1.31047,64.31,False
'2018-07-27T22:17:00',1.31038,1.31039,1.31024,1.31031,39.62,1.31047,1.31047,1.31035,1.31036,44.47,True
'2018-07-27T22:18:00',1.31031,1.31034,1.31026,1.31033,29.94,1.31036,1.31046,1.31036,1.31044,38.67,False
'2018-07-27T22:19:00',1.31033,1.31034,1.3102,1.31021,47.51,1.31045,1.31045,1.3103,1.31032,43.56,False
'2018-07-27T22:20:00',1.31023,1.31024,1.31015,1.31016,61.62,1.31033,1.31035,1.31025,1.31027,58.73,False
'2018-07-27T22:21:00',1.31016,1.31016,1.31012,1.31013,68.34,1.31025,1.31027,1.31018,1.31025,48.24,True
'2018-07-27T22:22:00',1.31014,1.31026,1.31013,1.31026,25.92,1.31025,1.31036,1.31025,1.31036,23.07,False
'2018-07-27T22:23:00',1.31025,1.31027,1.31024,1.31024,55.74,1.31036,1.31038,1.31035,1.31035,43.62,True
'2018-07-27T22:24:00',1.31023,1.31028,1.31023,1.31026,20.02,1.31035,1.31035,1.31031,1.31033,19.85,True
'2018-07-27T22:25:00',1.31025,1.3103,1.31023,1.31026,49.59,1.31033,1.31037,1.31032,1.31034,37.75,False
'2018-07-27T22:26:00',1.31025,1.31026,1.31022,1.31024,81.66,1.31034,1.31037,1.31031,1.31033,58.37,False
'2018-07-27T22:27:00',1.31023,1.31024,1.31012,1.31014,107.38,1.31033,1.31034,1.31023,1.31025,62.57,False
'2018-07-27T22:28:00',1.31014,1.31015,1.31005,1.31013,76.0,1.31025,1.31025,1.31015,1.31025,60.36,True
'2018-07-27T22:29:00',1.31013,1.31023,1.31013,1.31023,43.39,1.31025,1.31035,1.31025,1.31034,48.72,True
'2018-07-27T22:30:00',1.31023,1.31047,1.31023,1.31041,45.82,1.31036,1.31056,1.31036,1.31053,53.44,True
'2018-07-27T22:31:00',1.31043,1.31067,1.31043,1.31063,54.21,1.31056,1.31078,1.31056,1.31077,50.83,False
'2018-07-27T22:32:00',1.31063,1.31067,1.31041,1.31043,41.61,1.31077,1.31077,1.31048,1.31049,28.86,False
'2018-07-27T22:33:00',1.31043,1.31043,1.3104,1.3104,61.51,1.3105,1.31051,1.3105,1.3105,40.69,True
'2018-07-27T22:34:00',1.31042,1.31042,1.31041,1.31041,36.01,1.3105,1.31053,1.3105,1.31052,30.0,False
'2018-07-27T22:35:00',1.31041,1.31042,1.3104,1.3104,56.82,1.31052,1.31054,1.31052,1.31053,52.63,False
'2018-07-27T22:36:00',1.3104,1.31042,1.3104,1.3104,54.25,1.31053,1.31053,1.31051,1.31051,23.24,True
'2018-07-27T22:37:00',1.3104,1.31044,1.3104,1.31042,103.09,1.31051,1.31055,1.31051,1.31054,64.99,True
'2018-07-27T22:38:00',1.31041,1.31044,1.31041,1.31042,148.33,1.31055,1.31056,1.31052,1.31055,131.15,True
'2018-07-27T22:39:00',1.31043,1.31054,1.31042,1.31051,20.0,1.31055,1.31065,1.31055,1.31065,25.55,True
'2018-07-27T22:40:00',1.31049,1.31054,1.31049,1.31052,73.56,1.31065,1.31068,1.31063,1.31065,131.09,True
'2018-07-27T22:41:00',1.31052,1.31066,1.31051,1.31065,37.74,1.31065,1.31079,1.31064,1.31076,62.82,False
'2018-07-27T22:42:00',1.31064,1.31064,1.31052,1.31053,37.7,1.31076,1.31076,1.31064,1.31065,60.67,False
'2018-07-27T22:43:00',1.31053,1.31053,1.31041,1.31042,23.26,1.31064,1.31065,1.31052,1.31053,27.74,True
'2018-07-27T22:44:00',1.31042,1.31054,1.3104,1.3105,58.1,1.31056,1.31064,1.31053,1.31063,41.4,True
'2018-07-27T22:45:00',1.31049,1.31058,1.31049,1.31058,27.87,1.31062,1.31065,1.31062,1.31064,15.86,False
'2018-07-27T22:46:00',1.31057,1.31058,1.31052,1.31054,16.0,1.31064,1.31065,1.31064,1.31065,23.33,True
'2018-07-27T22:47:00',1.31055,1.3107,1.31052,1.31064,24.81,1.31065,1.31076,1.31065,1.31075,32.82,True
'2018-07-27T22:48:00',1.3107,1.31077,1.3106,1.31076,35.15,1.31075,1.31085,1.3107,1.31084,35.42,False
'2018-07-27T22:49:00',1.31075,1.31076,1.31062,1.31066,17.74,1.31085,1.31085,1.31073,1.31073,21.42,False
'2018-07-27T22:50:00',1.31066,1.31066,1.31042,1.31048,58.29,1.31074,1.31077,1.31058,1.31064,65.31,False
'2018-07-27T22:51:00',1.31048,1.31048,1.31047,1.31047,31.84,1.31063,1.31064,1.31056,1.31061,40.71,True
'2018-07-27T22:52:00',1.31047,1.31055,1.31047,1.31052,24.94,1.31061,1.31062,1.31058,1.31062,24.84,False
'2018-07-27T22:53:00',1.31048,1.31051,1.31035,1.31035,40.89,1.31057,1.31064,1.31045,1.31045,42.89,True
'2018-07-27T22:54:00',1.31035,1.31044,1.31033,1.31037,49.75,1.31048,1.31058,1.31047,1.31048,84.26,False
'2018-07-27T22:55:00',1.31035,1.31039,1.30999,1.30999,110.74,1.31048,1.31049,1.31004,1.31004,45.19,True
'2018-07-27T22:56:00',1.30996,1.31013,1.30968,1.30995,763.31,1.31005,1.31064,1.30996,1.31064,134.64,False
'2018-07-27T22:57:00',1.3099,1.31028,1.3095,1.30967,122.63,1.31066,1.31101,1.31012,1.31013,152.05,True
'2018-07-27T22:58:00',1.30967,1.31062,1.30952,1.30971,46.53,1.31013,1.31155,1.31012,1.31155,41.34,False
'2018-07-27T22:59:00',1.30971,1.30987,1.30951,1.30967,10.54,1.31082,1.31085,1.31033,1.31053,11.76,False
'2018-07-29T23:00:00',1.30967,1.30967,1.30967,1.30967,0.0,1.31053,1.31053,1.31053,1.31053,0.0,False
'2018-07-29T23:01:00',1.30967,1.30967,1.30967,1.30967,0.0,1.31053,1.31053,1.31053,1.31053,0.0,False
'2018-07-29T23:02:00',1.30967,1.30967,1.30967,1.30967,0.0,1.31053,1.31053,1.31053,1.31053,0.0,False
'2018-07-29T23:03:00',1.30967,1.30967,1.30967,1.30967,0.0,1.31053,1.31053,1.31053,1.31053,0.0,True
'2018-07-29T23:04:00',1.30989,1.30989,1.30988,1.30988,7.5,1.31255,1.31266,1.31255,1.31266,8.49,False
'2018-07-29T23:05:00',1.30988,1.30988,1.30988,1.30988,10.0,1.31266,1.31266,1.31248,1.31266,12.72,True
'2018-07-29T23:06:00',1.30988,1.31192,1.30988,1.31085,43.14,1.31266,1.31269,1.3109,1.31106,35.39,True
'2018-07-29T23:07:00',1.31089,1.31091,1.31087,1.31088,24.75,1.31119,1.31217,1.31119,1.31196,18.84,False
'2018-07-29T23:08:00',1.31089,1.3109,1.31027,1.31063,42.96,1.31196,1.31196,1.31098,1.31142,63.55,True
'2018-07-29T23:09:00',1.31063,1.31064,1.31008,1.31063,39.89,1.31143,1.31197,1.31087,1.31145,69.72,False
'2018-07-29T23:10:00',1.31064,1.31064,1.31017,1.31045,20.73,1.31145,1.31176,1.31101,1.31155,41.05,True
'2018-07-29T23:11:00',1.31045,1.31046,1.31014,1.31045,22.76,1.31142,1.31198,1.31095,1.31175,54.57,False
'2018-07-29T23:12:00',1.31021,1.31089,1.31016,1.31046,58.02,1.31147,1.31201,1.31086,1.3116,116.98,True
'2018-07-29T23:13:00',1.31077,1.31077,1.31002,1.31045,51.28,1.31177,1.31182,1.31082,1.31164,136.02,True
'2018-07-29T23:14:00',1.31045,1.31045,1.31045,1.31045,0.77,1.31165,1.31177,1.3116,1.31177,8.3,False
'2018-07-29T23:15:00',1.31046,1.31108,1.31008,1.31027,132.87,1.31154,1.31207,1.31095,1.31158,192.63,True
'2018-07-29T23:16:00',1.31092,1.31103,1.31015,1.31076,45.22,1.31138,1.31199,1.31125,1.31149,27.73,False
'2018-07-29T23:17:00',1.31076,1.31098,1.31029,1.31044,13.02,1.31148,1.31149,1.31123,1.31133,7.77,True
'2018-07-29T23:18:00',1.31046,1.3105,1.31045,1.3105,1.85,1.31132,1.3117,1.31132,1.3117,4.85,False
'2018-07-29T23:19:00',1.31019,1.31072,1.30997,1.31047,174.43,1.31137,1.31186,1.31111,1.3116,98.11,False
'2018-07-29T23:20:00',1.3104,1.31075,1.31003,1.31034,479.03,1.3112,1.31199,1.31102,1.31159,264.48,False
'2018-07-29T23:21:00',1.31045,1.31045,1.31027,1.31031,25.86,1.31176,1.31176,1.31129,1.31137,11.22,False
'2018-07-29T23:22:00',1.31032,1.31089,1.31008,1.31025,61.6,1.31137,1.31182,1.31114,1.31134,24.79,True
'2018-07-29T23:23:00',1.31026,1.31029,1.31026,1.31028,10.99,1.31134,1.31136,1.31133,1.31133,2.96,True
'2018-07-29T23:24:00',1.3102,1.31031,1.3102,1.31029,8.18,1.31149,1.31149,1.31123,1.31145,3.15,False
'2018-07-29T23:25:00',1.3103,1.31103,1.30997,1.31021,109.2,1.31163,1.3118,1.31106,1.31159,66.59,True
'2018-07-29T23:26:00',1.31043,1.31099,1.3099,1.3105,347.07,1.3115,1.312,1.3107,1.31174,265.85,False
'2018-07-29T23:27:00',1.31068,1.31111,1.31,1.31049,153.59,1.31179,1.31191,1.31102,1.31157,113.78,False
'2018-07-29T23:28:00',1.31055,1.31105,1.3101,1.31026,99.61,1.31165,1.31187,1.31104,1.31141,61.8,True
'2018-07-29T23:29:00',1.31018,1.31111,1.30993,1.31029,166.8,1.31141,1.31185,1.31083,1.31137,151.93,True
'2018-07-29T23:30:00',1.31037,1.31135,1.31001,1.31061,233.16,1.31137,1.31195,1.31086,1.31132,247.49,False
'2018-07-29T23:31:00',1.31061,1.31084,1.31026,1.31046,194.67,1.3113,1.31143,1.31111,1.31126,254.24,True
'2018-07-29T23:32:00',1.31068,1.31105,1.31018,1.31083,103.28,1.31138,1.31156,1.31104,1.31151,129.95,False
'2018-07-29T23:33:00',1.31085,1.31093,1.31007,1.31066,182.36,1.31152,1.31176,1.31081,1.31141,180.46,False
'2018-07-29T23:34:00',1.3106,1.31077,1.31014,1.31035,378.94,1.31141,1.31141,1.31086,1.31112,394.74,False
'2018-07-29T23:35:00',1.31018,1.31074,1.31013,1.31024,680.22,1.3112,1.31146,1.31088,1.31104,655.2,True
'2018-07-29T23:36:00',1.31052,1.3107,1.31013,1.31026,701.57,1.31094,1.31144,1.31088,1.31129,578.88,True
'2018-07-29T23:37:00',1.31041,1.31067,1.31016,1.31035,740.89,1.31147,1.31147,1.31084,1.31128,620.98,True
'2018-07-29T23:38:00',1.31024,1.31089,1.31017,1.31064,506.66,1.31128,1.31152,1.31097,1.31105,441.82,True
'2018-07-29T23:39:00',1.31083,1.31086,1.31013,1.31061,179.35,1.31104,1.31157,1.31104,1.31121,140.07,False
'2018-07-29T23:40:00',1.31031,1.31078,1.31002,1.31042,318.66,1.31117,1.31148,1.31043,1.31124,240.32,False
'2018-07-29T23:41:00',1.31047,1.31097,1.31023,1.31023,53.22,1.31124,1.31155,1.3109,1.31106,27.73,True
'2018-07-29T23:42:00',1.31016,1.31113,1.31014,1.31041,149.67,1.31079,1.31163,1.31079,1.31125,168.51,False
'2018-07-29T23:43:00',1.31041,1.31104,1.31018,1.31028,245.16,1.31126,1.31162,1.31083,1.31111,236.78,True
'2018-07-29T23:44:00',1.31028,1.31088,1.31028,1.31051,172.93,1.3111,1.3116,1.3111,1.3113,186.31,False
'2018-07-29T23:45:00',1.31052,1.31077,1.31028,1.31044,165.2,1.3113,1.31143,1.31108,1.31127,195.03,True
'2018-07-29T23:46:00',1.31044,1.31086,1.31029,1.31063,220.66,1.31122,1.31154,1.31095,1.3112,279.97,True
'2018-07-29T23:47:00',1.31062,1.31109,1.31062,1.31091,123.44,1.3112,1.3119,1.31108,1.31177,135.46,False
'2018-07-29T23:48:00',1.31091,1.31091,1.3105,1.31052,64.33,1.31174,1.31177,1.31116,1.31116,67.15,False
'2018-07-29T23:49:00',1.31052,1.31055,1.31028,1.31033,52.27,1.31113,1.31119,1.31089,1.31099,51.33,True
'2018-07-29T23:50:00',1.31032,1.31042,1.31032,1.31036,18.65,1.31104,1.31114,1.31104,1.31114,17.0,True
'2018-07-29T23:51:00',1.31042,1.31048,1.31042,1.31048,8.64,1.31114,1.31116,1.31111,1.31116,9.52,False
'2018-07-29T23:52:00',1.31059,1.31088,1.31028,1.31039,48.84,1.31123,1.31142,1.31087,1.3112,82.83,True
'2018-07-29T23:53:00',1.31042,1.311,1.31024,1.3106,76.38,1.31124,1.3113,1.31089,1.31121,119.72,True
'2018-07-29T23:54:00',1.31062,1.3109,1.31021,1.31061,80.71,1.31122,1.31142,1.31083,1.31131,94.03,False
'2018-07-29T23:55:00',1.31065,1.31088,1.31021,1.31036,147.97,1.31132,1.31144,1.31092,1.31112,177.77,False
'2018-07-29T23:56:00',1.31036,1.31098,1.31021,1.31035,83.36,1.31111,1.31143,1.31092,1.31105,88.73,True
'2018-07-29T23:57:00',1.31039,1.31094,1.31026,1.31058,46.57,1.31113,1.31139,1.31096,1.31106,39.96,False
'2018-07-29T23:58:00',1.31061,1.31094,1.31032,1.31044,71.53,1.31106,1.31133,1.31102,1.31118,28.28,True
'2018-07-29T23:59:00',1.31055,1.31074,1.31055,1.31071,3.35,1.31123,1.31123,1.31106,1.31106,2.46,False
'2018-07-30T00:00:00',1.31078,1.31079,1.31045,1.31054,45.62,1.31106,1.31106,1.31075,1.31077,80.82,True
'2018-07-30T00:01:00',1.31045,1.31053,1.31045,1.31051,23.84,1.31076,1.31088,1.31072,1.31086,20.29,True
'2018-07-30T00:02:00',1.31051,1.31073,1.31051,1.31058,52.76,1.31084,1.31103,1.31084,1.31094,13.9,False
'2018-07-30T00:03:00',1.31058,1.31064,1.31049,1.31054,62.62,1.31092,1.31095,1.31085,1.31089,28.82,False
'2018-07-30T00:04:00',1.31054,1.31074,1.31048,1.31052,102.74,1.31088,1.31095,1.31082,1.3109,139.82,False
'2018-07-30T00:05:00',1.31049,1.31051,1.31048,1.31051,32.91,1.31082,1.31083,1.31078,1.31083,28.72,True
'2018-07-30T00:06:00',1.31058,1.31074,1.31052,1.31074,53.49,1.31087,1.31096,1.31078,1.31096,45.96,False
'2018-07-30T00:07:00',1.31074,1.31076,1.31069,1.31074,25.79,1.31094,1.31095,1.31089,1.31094,30.67,True
'2018-07-30T00:08:00',1.31075,1.31079,1.31074,1.31077,34.17,1.31094,1.31098,1.31094,1.31097,42.56,True
'2018-07-30T00:09:00',1.3108,1.3108,1.31079,1.31079,17.55,1.31098,1.31098,1.31097,1.31097,26.05,False
'2018-07-30T00:10:00',1.31079,1.31079,1.31079,1.31079,27.65,1.31098,1.31098,1.31095,1.31096,26.35,False
'2018-07-30T00:11:00',1.31079,1.31079,1.31066,1.31068,19.1,1.31095,1.31096,1.31087,1.31087,21.35,True
'2018-07-30T00:12:00',1.31071,1.31075,1.31071,1.31075,9.5,1.31092,1.31095,1.31092,1.31095,12.5,True
'2018-07-30T00:13:00',1.31075,1.31079,1.31075,1.31077,26.87,1.31097,1.31098,1.31096,1.31096,36.31,False
'2018-07-30T00:14:00',1.31077,1.31077,1.31074,1.31076,14.46,1.31096,1.31097,1.31095,1.31095,15.44,False
'2018-07-30T00:15:00',1.31077,1.31077,1.31071,1.31076,38.54,1.31096,1.31096,1.31088,1.31091,48.98,True
'2018-07-30T00:16:00',1.31075,1.31077,1.31075,1.31077,28.33,1.31091,1.31093,1.31091,1.31093,30.14,False
'2018-07-30T00:17:00',1.31078,1.31078,1.31076,1.31076,20.0,1.31093,1.31093,1.31092,1.31092,22.23,True
'2018-07-30T00:18:00',1.31077,1.31087,1.31076,1.31087,18.68,1.31092,1.31104,1.31092,1.31104,20.58,False
'2018-07-30T00:19:00',1.31086,1.31087,1.31085,1.31085,47.13,1.31104,1.31104,1.31102,1.31102,46.37,False
'2018-07-30T00:20:00',1.31085,1.31085,1.31084,1.31084,18.3,1.31102,1.31103,1.31099,1.31099,14.03,False
'2018-07-30T00:21:00',1.31084,1.31085,1.31075,1.31077,32.53,1.311,1.311,1.31091,1.31091,17.68,False
'2018-07-30T00:22:00',1.31076,1.31076,1.31069,1.31069,17.31,1.31091,1.31091,1.31084,1.31084,12.37,True
'2018-07-30T00:23:00',1.31068,1.31072,1.31066,1.31072,17.37,1.31084,1.31086,1.31083,1.31084,12.31,True
'2018-07-30T00:24:00',1.31076,1.31079,1.31075,1.31075,10.06,1.31086,1.31092,1.31086,1.31091,16.13,False
'2018-07-30T00:25:00',1.31075,1.31075,1.31075,1.31075,2.0,1.31091,1.31091,1.31091,1.31091,3.18,False
'2018-07-30T00:26:00',1.31075,1.31075,1.31075,1.31075,5.05,1.31091,1.31091,1.3109,1.31091,6.69,True
'2018-07-30T00:27:00',1.31075,1.31076,1.31075,1.31076,3.81,1.31091,1.31091,1.3109,1.31091,3.69,False
'2018-07-30T00:28:00',1.31076,1.31076,1.31076,1.31076,0.0,1.31091,1.31091,1.31091,1.31091,0.0,False
'2018-07-30T00:29:00',1.31076,1.31076,1.31075,1.31075,10.01,1.31092,1.31093,1.31092,1.31093,12.48,True
'2018-07-30T00:30:00',1.31075,1.31079,1.31075,1.31077,19.94,1.31093,1.31094,1.31092,1.31092,26.68,False
'2018-07-30T00:31:00',1.31077,1.31077,1.31073,1.31076,15.32,1.31092,1.31093,1.31087,1.31093,19.5,True
'2018-07-30T00:32:00',1.31076,1.31077,1.31076,1.31077,18.19,1.31093,1.31094,1.31093,1.31093,11.85,True
'2018-07-30T00:33:00',1.31076,1.31079,1.31075,1.31078,87.43,1.3109,1.31093,1.3109,1.31092,68.82,False
'2018-07-30T00:34:00',1.31078,1.31078,1.31077,1.31077,4.87,1.31092,1.31092,1.31091,1.31091,4.75,True
'2018-07-30T00:35:00',1.31076,1.3108,1.31076,1.31079,11.12,1.31092,1.31094,1.31092,1.31094,16.91,True
'2018-07-30T00:36:00',1.3108,1.31089,1.31079,1.31088,25.38,1.31094,1.31103,1.31093,1.31101,26.62,True
'2018-07-30T00:37:00',1.31088,1.31098,1.31088,1.31096,25.95,1.31101,1.31113,1.31101,1.31108,41.45,False
'2018-07-30T00:38:00',1.31096,1.31097,1.31092,1.31094,50.84,1.31108,1.31109,1.31103,1.31106,37.61,False
'2018-07-30T00:39:00',1.31092,1.31094,1.31091,1.31091,7.31,1.31107,1.31108,1.31106,1.31106,7.5,True
'2018-07-30T00:40:00',1.31092,1.31098,1.31092,1.31096,20.7,1.31105,1.31111,1.31105,1.31106,17.62,True
'2018-07-30T00:41:00',1.31098,1.31099,1.31097,1.31098,30.42,1.3111,1.31112,1.3111,1.3111,15.12,True
'2018-07-30T00:42:00',1.31098,1.31108,1.31098,1.31098,29.81,1.31112,1.3112,1.31111,1.31112,24.2,False
'2018-07-30T00:43:00',1.311,1.311,1.31097,1.31097,7.0,1.31112,1.31112,1.31111,1.31111,4.5,False
'2018-07-30T00:44:00',1.31099,1.31099,1.31097,1.31097,12.31,1.31111,1.31111,1.31108,1.31108,7.0,True
'2018-07-30T00:45:00',1.31097,1.31097,1.31097,1.31097,9.73,1.31108,1.31109,1.31108,1.31109,7.0,True
'2018-07-30T00:46:00',1.31097,1.31099,1.31096,1.31098,22.07,1.31109,1.31109,1.31109,1.31109,15.0,True
'2018-07-30T00:47:00',1.31097,1.31106,1.31097,1.31098,15.61,1.31109,1.31116,1.31109,1.3111,13.19,True
'2018-07-30T00:48:00',1.31098,1.31107,1.31097,1.31107,29.8,1.3111,1.31118,1.31109,1.31118,19.25,False
'2018-07-30T00:49:00',1.31105,1.31106,1.31091,1.31091,29.8,1.31118,1.31119,1.31105,1.31105,19.0,True
'2018-07-30T00:50:00',1.31091,1.31097,1.31091,1.31095,17.0,1.31104,1.31108,1.31104,1.31107,10.0,True
'2018-07-30T00:51:00',1.31095,1.31095,1.31095,1.31095,6.94,1.31107,1.31108,1.31107,1.31108,4.0,False
'2018-07-30T00:52:00',1.31095,1.31097,1.31095,1.31095,19.19,1.31107,1.31108,1.31107,1.31108,10.0,False
'2018-07-30T00:53:00',1.31096,1.311,1.31095,1.31095,17.87,1.31108,1.31114,1.31107,1.31108,10.37,True
'2018-07-30T00:54:00',1.31097,1.311,1.31097,1.31099,21.1,1.3111,1.31112,1.31109,1.3111,16.74,False
'2018-07-30T00:55:00',1.31098,1.31098,1.31098,1.31098,12.35,1.31109,1.3111,1.31109,1.31109,5.0,True
'2018-07-30T00:56:00',1.31098,1.31099,1.31098,1.31098,13.2,1.31111,1.31112,1.3111,1.31112,11.55,False
'2018-07-30T00:57:00',1.31098,1.31099,1.31094,1.31094,24.49,1.31112,1.31112,1.31107,1.31107,21.44,True
'2018-07-30T00:58:00',1.31095,1.31099,1.31095,1.31099,15.26,1.31108,1.31112,1.31108,1.31112,16.76,False
'2018-07-30T00:59:00',1.31097,1.311,1.31094,1.31094,28.03,1.31112,1.31112,1.31107,1.31108,21.05,True
'2018-07-30T01:00:00',1.31096,1.31099,1.31096,1.31099,22.78,1.31107,1.31111,1.31107,1.3111,19.73,False
'2018-07-30T01:01:00',1.31098,1.31099,1.31088,1.31094,55.03,1.31111,1.31111,1.31099,1.31105,49.77,False
'2018-07-30T01:02:00',1.31092,1.31097,1.31087,1.31087,58.67,1.31106,1.31109,1.31097,1.31098,46.64,True
'2018-07-30T01:03:00',1.31088,1.31089,1.31088,1.31089,17.63,1.31099,1.31099,1.31097,1.31099,12.24,True
'2018-07-30T01:04:00',1.31089,1.31097,1.31089,1.31096,19.55,1.31099,1.31108,1.31099,1.31107,21.87,True
'2018-07-30T01:05:00',1.31099,1.31103,1.31097,1.31103,3.75,1.3111,1.3111,1.3111,1.3111,7.57,False
'2018-07-30T01:06:00',1.31102,1.31102,1.31102,1.31102,1.0,1.31108,1.31108,1.31108,1.31108,1.0,True
'2018-07-30T01:07:00',1.31102,1.31103,1.31102,1.31103,3.0,1.31111,1.31111,1.31111,1.31111,4.81,True
'2018-07-30T01:08:00',1.31103,1.31112,1.31103,1.31104,12.0,1.3111,1.31118,1.3111,1.31113,17.12,False
'2018-07-30T01:09:00',1.31105,1.31105,1.31103,1.31104,6.0,1.31111,1.31111,1.31109,1.3111,7.05,True
'2018-07-30T01:10:00',1.31104,1.31104,1.31097,1.31104,11.0,1.31112,1.31112,1.31104,1.31111,17.48,True
'2018-07-30T01:11:00',1.31104,1.3111,1.31104,1.31105,9.0,1.31112,1.31117,1.31112,1.31115,14.24,True
'2018-07-30T01:12:00',1.31109,1.31113,1.31109,1.31113,7.0,1.31117,1.31121,1.31116,1.31121,12.0,True
'2018-07-30T01:13:00',1.31115,1.31115,1.31114,1.31115,5.0,1.31121,1.31122,1.31121,1.31122,6.99,False
'2018-07-30T01:14:00',1.31115,1.31115,1.31109,1.31109,11.11,1.31122,1.31122,1.31121,1.31121,10.88,False
'2018-07-30T01:15:00',1.31109,1.31109,1.31098,1.31098,11.81,1.3112,1.3112,1.31111,1.31111,10.31,True
'2018-07-30T01:16:00',1.31099,1.31099,1.31097,1.31099,11.22,1.31109,1.3111,1.31107,1.3111,10.0,False
'2018-07-30T01:17:00',1.31098,1.31099,1.31098,1.31098,4.36,1.3111,1.3111,1.3111,1.3111,4.31,True
'2018-07-30T01:18:00',1.31099,1.31105,1.31098,1.31105,24.49,1.31109,1.31117,1.31108,1.31117,17.05,True
'2018-07-30T01:19:00',1.31105,1.31105,1.31099,1.31105,18.92,1.31117,1.31118,1.3111,1.31118,26.18,False
'2018-07-30T01:20:00',1.31105,1.31105,1.31099,1.31099,16.66,1.31115,1.31115,1.31111,1.31111,16.12,False
'2018-07-30T01:21:00',1.31099,1.31099,1.31099,1.31099,15.25,1.31111,1.31111,1.3111,1.3111,9.36,False
'2018-07-30T01:22:00',1.31099,1.31099,1.31099,1.31099,1.0,1.3111,1.3111,1.3111,1.3111,1.25,False
'2018-07-30T01:23:00',1.31099,1.31099,1.31098,1.31098,11.3,1.31109,1.3111,1.31109,1.3111,6.06,True
'2018-07-30T01:24:00',1.31099,1.31099,1.31099,1.31099,6.19,1.31111,1.31111,1.3111,1.3111,7.0,False
'2018-07-30T01:25:00',1.31102,1.31102,1.31098,1.31098,10.17,1.31111,1.31113,1.31111,1.31111,14.49,False
'2018-07-30T01:26:00',1.31099,1.31099,1.31098,1.31098,9.56,1.3111,1.3111,1.31109,1.31109,6.62,False
'2018-07-30T01:27:00',1.31098,1.31099,1.31098,1.31098,17.09,1.3111,1.31111,1.31109,1.31109,17.94,True
'2018-07-30T01:28:00',1.31098,1.311,1.31098,1.31098,12.6,1.31109,1.31111,1.31109,1.3111,13.75,False
'2018-07-30T01:29:00',1.31098,1.31099,1.31098,1.31098,17.12,1.3111,1.3111,1.31109,1.3111,11.43,True
'2018-07-30T01:30:00',1.311,1.311,1.31097,1.31099,27.45,1.3111,1.31112,1.31106,1.31109,24.79,True
'2018-07-30T01:31:00',1.31099,1.31101,1.31099,1.31101,17.48,1.3111,1.31112,1.31108,1.31112,14.68,False
'2018-07-30T01:32:00',1.311,1.31102,1.31092,1.311,30.34,1.31111,1.31113,1.31104,1.31111,35.84,True
'2018-07-30T01:33:00',1.311,1.31109,1.311,1.31103,14.42,1.31112,1.31118,1.31112,1.31112,17.86,True
'2018-07-30T01:34:00',1.31109,1.31109,1.31105,1.31106,18.79,1.31116,1.31119,1.31113,1.31119,15.6,False
'2018-07-30T01:35:00',1.31104,1.31107,1.31098,1.31098,20.61,1.31116,1.31119,1.3111,1.3111,24.9,True
'2018-07-30T01:36:00',1.31099,1.31099,1.31099,1.31099,3.99,1.31112,1.31112,1.31111,1.31111,5.62,False
'2018-07-30T01:37:00',1.31099,1.31099,1.31089,1.31098,28.17,1.31111,1.31111,1.31101,1.3111,30.66,False
'2018-07-30T01:38:00',1.31098,1.31098,1.31081,1.31089,35.35,1.3111,1.3111,1.31092,1.31101,32.4,True
'2018-07-30T01:39:00',1.31089,1.3109,1.31089,1.3109,6.63,1.31101,1.31101,1.311,1.311,4.25,True
'2018-07-30T01:40:00',1.31095,1.31104,1.31095,1.31097,21.17,1.31101,1.31115,1.31101,1.31105,23.6,True
'2018-07-30T01:41:00',1.31097,1.31101,1.31096,1.31099,24.25,1.31106,1.31111,1.31101,1.31109,27.79,False
'2018-07-30T01:42:00',1.31099,1.31101,1.31093,1.31098,32.65,1.31108,1.31111,1.31101,1.31107,39.33,True
'2018-07-30T01:43:00',1.31098,1.311,1.31098,1.311,15.36,1.31109,1.31112,1.31108,1.3111,20.11,True
'2018-07-30T01:44:00',1.311,1.31102,1.31099,1.31102,11.04,1.3111,1.31112,1.3111,1.31112,12.98,False
'2018-07-30T01:45:00',1.31102,1.31102,1.31089,1.31089,51.49,1.31112,1.31112,1.31098,1.311,35.93,False
'2018-07-30T01:46:00',1.31089,1.31089,1.31087,1.31088,14.12,1.31099,1.31099,1.31098,1.31099,8.99,True
'2018-07-30T01:47:00',1.31088,1.31088,1.31082,1.31088,32.65,1.311,1.311,1.31093,1.311,26.33,True
'2018-07-30T01:48:00',1.31088,1.31089,1.31088,1.31089,29.08,1.311,1.31101,1.311,1.31101,18.33,True
'2018-07-30T01:49:00',1.31089,1.31091,1.31089,1.3109,30.12,1.31101,1.31102,1.311,1.311,28.09,True
'2018-07-30T01:50:00',1.31091,1.311,1.31089,1.31096,44.37,1.31102,1.3111,1.31102,1.31108,44.97,True
'2018-07-30T01:51:00',1.31098,1.31099,1.31095,1.31098,42.61,1.31108,1.3111,1.31108,1.31109,28.93,False
'2018-07-30T01:52:00',1.31098,1.31099,1.31092,1.31094,18.97,1.31109,1.3111,1.31101,1.31102,32.42,True
'2018-07-30T01:53:00',1.31092,1.31101,1.31091,1.31101,33.82,1.31102,1.31111,1.31097,1.31109,41.32,False
'2018-07-30T01:54:00',1.31095,1.31099,1.31081,1.3109,49.93,1.31103,1.31106,1.31088,1.311,51.33,True
'2018-07-30T01:55:00',1.3109,1.311,1.31086,1.311,30.04,1.311,1.31112,1.31095,1.31112,40.03,False
'2018-07-30T01:56:00',1.31102,1.31103,1.31099,1.311,17.48,1.31111,1.31112,1.3111,1.31111,24.42,True
'2018-07-30T01:57:00',1.311,1.31111,1.31096,1.31103,33.13,1.31111,1.31121,1.31104,1.31111,52.25,True
'2018-07-30T01:58:00',1.31105,1.31113,1.31103,1.31105,44.86,1.31111,1.31122,1.31111,1.31112,46.67,False
'2018-07-30T01:59:00',1.31101,1.31101,1.31093,1.31098,25.09,1.31112,1.31112,1.31103,1.31109,21.72,True
'2018-07-30T02:00:00',1.31098,1.3111,1.31092,1.31107,65.76,1.31107,1.31117,1.31101,1.31117,59.61,True
'2018-07-30T02:01:00',1.31107,1.3112,1.31103,1.31117,51.34,1.31115,1.31128,1.31111,1.31127,45.68,True
'2018-07-30T02:02:00',1.31116,1.31121,1.31114,1.31118,54.41,1.31127,1.31131,1.31123,1.31128,54.71,False
'2018-07-30T02:03:00',1.31117,1.31118,1.3111,1.31112,27.41,1.31128,1.31128,1.3112,1.31122,20.23,True
'2018-07-30T02:04:00',1.31112,1.31119,1.31112,1.31115,50.29,1.31122,1.31129,1.31122,1.31126,60.47,False
'2018-07-30T02:05:00',1.31119,1.31119,1.31107,1.3111,26.99,1.31129,1.31129,1.31117,1.3112,28.63,False
'2018-07-30T02:06:00',1.31113,1.31113,1.31099,1.31108,56.94,1.31121,1.31121,1.3111,1.31117,47.23,False
'2018-07-30T02:07:00',1.3111,1.31111,1.311,1.311,43.86,1.31118,1.31121,1.3111,1.3111,38.87,False
'2018-07-30T02:08:00',1.311,1.311,1.31078,1.31087,48.32,1.31109,1.31109,1.31088,1.31097,46.26,False
'2018-07-30T02:09:00',1.31087,1.31088,1.31076,1.31084,78.29,1.31098,1.31098,1.31085,1.31094,74.31,True
'2018-07-30T02:10:00',1.31087,1.3109,1.31086,1.31086,23.98,1.31094,1.311,1.31094,1.31096,26.46,True
'2018-07-30T02:11:00',1.31086,1.31096,1.31086,1.31088,41.63,1.31096,1.31105,1.31096,1.31098,31.85,False
'2018-07-30T02:12:00',1.31088,1.31094,1.31087,1.31087,58.85,1.31098,1.31102,1.31095,1.31097,49.55,True
'2018-07-30T02:13:00',1.31087,1.31096,1.31087,1.31089,27.62,1.31097,1.31106,1.31096,1.31098,30.43,True
'2018-07-30T02:14:00',1.31089,1.31096,1.31087,1.31093,41.09,1.31098,1.31102,1.31096,1.31101,43.86,True
'2018-07-30T02:15:00',1.31092,1.31099,1.31087,1.31099,32.28,1.31101,1.31108,1.31095,1.31108,27.96,True
'2018-07-30T02:16:00',1.31099,1.31106,1.31097,1.31099,49.66,1.31108,1.31114,1.31107,1.3111,36.34,True
'2018-07-30T02:17:00',1.31102,1.31114,1.31102,1.31108,39.66,1.31109,1.31122,1.31109,1.31117,38.97,True
'2018-07-30T02:18:00',1.31109,1.31121,1.31109,1.31119,33.4,1.31118,1.31131,1.31118,1.31125,41.81,True
'2018-07-30T02:19:00',1.31119,1.31129,1.31119,1.31127,36.1,1.31127,1.31138,1.31127,1.31136,33.43,True
'2018-07-30T02:20:00',1.31127,1.31133,1.31123,1.31131,48.5,1.31137,1.31141,1.31131,1.31141,42.57,True
'2018-07-30T02:21:00',1.3113,1.31142,1.31129,1.31131,40.44,1.31139,1.31151,1.31138,1.31142,29.14,False
'2018-07-30T02:22:00',1.31131,1.31134,1.31118,1.31119,50.08,1.3114,1.31142,1.31125,1.31129,50.15,True
'2018-07-30T02:23:00',1.31118,1.31126,1.31115,1.31122,67.96,1.31126,1.31136,1.31125,1.31131,79.26,False
'2018-07-30T02:24:00',1.31122,1.31129,1.31116,1.31118,40.94,1.31131,1.31137,1.31125,1.31127,42.75,True
'2018-07-30T02:25:00',1.31118,1.31127,1.31118,1.31119,42.28,1.31127,1.31136,1.31126,1.31128,42.36,False
'2018-07-30T02:26:00',1.3112,1.31125,1.31116,1.31119,36.64,1.31128,1.31135,1.31123,1.31128,39.4,True
'2018-07-30T02:27:00',1.31119,1.31129,1.31118,1.31129,47.75,1.31128,1.31138,1.31128,1.31137,45.48,False
'2018-07-30T02:28:00',1.31129,1.3113,1.31119,1.31124,65.47,1.31138,1.3114,1.31129,1.31131,65.35,True
'2018-07-30T02:29:00',1.31127,1.3113,1.31125,1.31128,36.13,1.31136,1.3114,1.31136,1.31136,33.78,False
'2018-07-30T02:30:00',1.31127,1.31132,1.31126,1.31127,27.85,1.31136,1.31141,1.31135,1.31135,26.26,True
'2018-07-30T02:31:00',1.31127,1.31128,1.31126,1.31127,10.66,1.31137,1.31137,1.31136,1.31136,6.99,False
'2018-07-30T02:32:00',1.31127,1.31127,1.31127,1.31127,0.0,1.31136,1.31136,1.31136,1.31136,0.0,True
'2018-07-30T02:33:00',1.31125,1.31129,1.3112,1.31128,61.81,1.31135,1.31139,1.3113,1.31139,47.48,True
'2018-07-30T02:34:00',1.31129,1.31133,1.31126,1.31133,27.61,1.31139,1.31143,1.31136,1.31143,25.69,True
'2018-07-30T02:35:00',1.31132,1.31151,1.31132,1.31145,45.31,1.31142,1.31162,1.31142,1.31153,51.63,False
'2018-07-30T02:36:00',1.31144,1.31144,1.31133,1.31133,41.95,1.31153,1.31153,1.31137,1.31141,36.0,False
'2018-07-30T02:37:00',1.31134,1.31134,1.31126,1.31128,23.75,1.31142,1.31142,1.31135,1.31136,22.04,True
'2018-07-30T02:38:00',1.31128,1.31133,1.31124,1.31132,58.17,1.31136,1.31143,1.31132,1.31141,47.7,False
'2018-07-30T02:39:00',1.31132,1.31132,1.31126,1.31126,7.79,1.3114,1.3114,1.31134,1.31134,7.99,False
'2018-07-30T02:40:00',1.31128,1.31133,1.31123,1.31125,44.92,1.31136,1.31141,1.31132,1.31134,42.01,True
'2018-07-30T02:41:00',1.31128,1.31139,1.31126,1.31136,42.15,1.31134,1.31147,1.31133,1.3114,37.51,False
'2018-07-30T02:42:00',1.31134,1.31134,1.31132,1.31132,16.61,1.3114,1.3114,1.31139,1.3114,12.66,False
'2018-07-30T02:43:00',1.31132,1.31134,1.31128,1.3113,42.27,1.3114,1.3114,1.31137,1.31137,36.15,False
'2018-07-30T02:44:00',1.3113,1.3113,1.31126,1.31126,45.7,1.31138,1.31139,1.31135,1.31136,40.86,False
'2018-07-30T02:45:00',1.31126,1.31132,1.31111,1.31111,40.08,1.31136,1.31139,1.3112,1.3112,43.66,False
'2018-07-30T02:46:00',1.31111,1.31117,1.31102,1.31105,60.55,1.31119,1.31122,1.31111,1.31113,60.57,True
'2018-07-30T02:47:00',1.31103,1.31121,1.31103,1.31108,59.75,1.31113,1.31126,1.31111,1.31117,53.92,True
'2018-07-30T02:48:00',1.31115,1.31117,1.31104,1.3111,26.19,1.3112,1.3112,1.31113,1.31117,33.92,True
'2018-07-30T02:49:00',1.3111,1.3112,1.3111,1.31118,52.5,1.31118,1.31129,1.31118,1.31125,64.82,True
'2018-07-30T02:50:00',1.31118,1.31129,1.31118,1.31122,46.59,1.31127,1.31136,1.31127,1.31131,64.15,True
'2018-07-30T02:51:00',1.31122,1.31127,1.31114,1.31127,51.91,1.31131,1.31134,1.31122,1.31133,78.54,True
'2018-07-30T02:52:00',1.31127,1.31136,1.31124,1.31136,44.06,1.31133,1.3114,1.31131,1.31139,69.22,True
'2018-07-30T02:53:00',1.31135,1.31137,1.3113,1.31137,39.6,1.3114,1.3114,1.31139,1.3114,30.85,False
'2018-07-30T02:54:00',1.31136,1.31136,1.311,1.311,85.22,1.3114,1.3114,1.31108,1.31108,80.33,True
'2018-07-30T02:55:00',1.31101,1.31112,1.31101,1.31104,76.96,1.31109,1.31119,1.31108,1.31111,74.61,False
'2018-07-30T02:56:00',1.31104,1.3111,1.31095,1.31101,104.51,1.31109,1.31118,1.31102,1.3111,82.75,False
'2018-07-30T02:57:00',1.31101,1.31105,1.31089,1.3109,41.22,1.31107,1.31111,1.31098,1.31098,48.37,True
'2018-07-30T02:58:00',1.3109,1.31094,1.3109,1.31094,64.61,1.31098,1.31104,1.31098,1.31103,44.44,True
'2018-07-30T02:59:00',1.31093,1.31102,1.31093,1.31102,66.94,1.31104,1.31109,1.31103,1.31109,65.48,True
'2018-07-30T03:00:00',1.31101,1.31105,1.31098,1.31103,83.76,1.31109,1.31113,1.31105,1.31111,75.72,False
'2018-07-30T03:01:00',1.31103,1.31105,1.31099,1.31101,71.51,1.31112,1.31114,1.31107,1.3111,67.3,False
'2018-07-30T03:02:00',1.31101,1.31102,1.31092,1.31097,53.64,1.31112,1.31112,1.31101,1.31105,51.96,False
'2018-07-30T03:03:00',1.31095,1.31095,1.31089,1.31093,42.82,1.31104,1.31104,1.31098,1.31102,51.8,False
'2018-07-30T03:04:00',1.31094,1.311,1.31083,1.31084,64.72,1.31102,1.31108,1.31092,1.31093,93.95,True
'2018-07-30T03:05:00',1.31083,1.31085,1.31082,1.31085,34.58,1.31092,1.31094,1.3109,1.31093,36.3,False
'2018-07-30T03:06:00',1.31085,1.31085,1.31083,1.31085,47.87,1.31092,1.31094,1.31091,1.31093,78.82,False
'2018-07-30T03:07:00',1.31084,1.31084,1.31075,1.31079,41.69,1.31093,1.31093,1.31081,1.31085,41.47,True
'2018-07-30T03:08:00',1.3108,1.31081,1.31076,1.31079,45.3,1.31085,1.31089,1.31083,1.31086,30.24,False
'2018-07-30T03:09:00',1.31078,1.3108,1.3106,1.31061,54.38,1.31086,1.31087,1.31067,1.31067,39.26,False
'2018-07-30T03:10:00',1.31061,1.31073,1.31057,1.3106,52.85,1.31067,1.31082,1.31064,1.31068,54.94,False
'2018-07-30T03:11:00',1.3106,1.31061,1.3106,1.31061,17.12,1.31068,1.31068,1.31065,1.31065,14.13,False
'2018-07-30T03:12:00',1.3106,1.3106,1.3105,1.31051,32.07,1.31065,1.31068,1.31055,1.31056,21.25,True
'2018-07-30T03:13:00',1.31052,1.31063,1.31051,1.31062,51.71,1.31056,1.31071,1.31054,1.31071,49.35,True
'2018-07-30T03:14:00',1.31062,1.31067,1.31059,1.31066,64.06,1.31071,1.31073,1.31069,1.31072,84.52,True
'2018-07-30T03:15:00',1.31066,1.31073,1.3106,1.31071,89.79,1.31072,1.31081,1.31069,1.31081,135.1,False
'2018-07-30T03:16:00',1.31071,1.31072,1.31069,1.3107,62.0,1.31081,1.31081,1.31074,1.3108,77.2,False
'2018-07-30T03:17:00',1.3107,1.3107,1.3106,1.31067,96.52,1.31077,1.31079,1.3107,1.31076,89.46,True
'2018-07-30T03:18:00',1.31065,1.31069,1.3106,1.31068,63.99,1.31072,1.31078,1.31067,1.31078,72.74,True
'2018-07-30T03:19:00',1.31069,1.3107,1.31065,1.3107,32.63,1.31077,1.31078,1.31071,1.31077,25.95,True
'2018-07-30T03:20:00',1.31069,1.31083,1.31069,1.31082,54.24,1.31077,1.31091,1.31077,1.3109,50.88,False
'2018-07-30T03:21:00',1.3108,1.31085,1.3108,1.3108,44.49,1.31088,1.31093,1.31088,1.31089,49.46,False
'2018-07-30T03:22:00',1.3108,1.31083,1.31072,1.31072,37.93,1.3109,1.31091,1.31079,1.31079,47.93,False
'2018-07-30T03:23:00',1.31077,1.31078,1.3107,1.31071,29.78,1.31082,1.31087,1.31079,1.3108,30.06,False
'2018-07-30T03:24:00',1.31071,1.31071,1.31059,1.31061,31.88,1.31079,1.31079,1.31066,1.3107,27.83,False
'2018-07-30T03:25:00',1.31063,1.31069,1.31059,1.31059,64.08,1.3107,1.31074,1.31067,1.31067,51.18,True
'2018-07-30T03:26:00',1.31059,1.3106,1.31058,1.3106,24.63,1.31068,1.31068,1.31067,1.31067,19.7,True
'2018-07-30T03:27:00',1.31059,1.31062,1.31059,1.31061,48.44,1.31068,1.31072,1.31068,1.31072,47.36,True
'2018-07-30T03:28:00',1.31061,1.3108,1.31061,1.3108,31.27,1.31072,1.31087,1.31067,1.31087,46.99,True
'2018-07-30T03:29:00',1.31078,1.31098,1.31073,1.31081,116.62,1.31087,1.31104,1.31081,1.31091,117.72,False
'2018-07-30T03:30:00',1.31084,1.31087,1.31066,1.3107,69.24,1.31092,1.31095,1.31071,1.31079,85.32,True
'2018-07-30T03:31:00',1.31071,1.31076,1.31068,1.31075,29.6,1.31079,1.3108,1.31075,1.3108,31.44,True
'2018-07-30T03:32:00',1.31073,1.31091,1.31072,1.31089,93.93,1.3108,1.31096,1.31079,1.31096,117.11,False
'2018-07-30T03:33:00',1.31088,1.31092,1.31063,1.3107,81.79,1.31096,1.31096,1.31072,1.31078,145.14,False
'2018-07-30T03:34:00',1.31069,1.31069,1.31045,1.31045,75.7,1.31078,1.31078,1.31054,1.31054,114.15,True
'2018-07-30T03:35:00',1.31042,1.31056,1.31042,1.3105,75.47,1.3105,1.3106,1.3105,1.31059,124.38,False
'2018-07-30T03:36:00',1.31044,1.31048,1.31035,1.31045,96.51,1.31052,1.31054,1.31042,1.31052,107.9,False
'2018-07-30T03:37:00',1.31044,1.31044,1.31033,1.3104,96.57,1.31052,1.31052,1.31042,1.31046,151.74,True
'2018-07-30T03:38:00',1.31043,1.31049,1.3104,1.31046,88.06,1.31046,1.31056,1.31045,1.31051,120.1,False
'2018-07-30T03:39:00',1.31047,1.31047,1.3104,1.3104,94.34,1.31051,1.31052,1.31047,1.31047,172.87,False
'2018-07-30T03:40:00',1.31041,1.31041,1.31011,1.31011,112.13,1.31047,1.31047,1.31021,1.31021,135.69,False
'2018-07-30T03:41:00',1.31011,1.31022,1.31009,1.3101,92.25,1.3102,1.31029,1.31018,1.3102,121.06,True
'2018-07-30T03:42:00',1.31014,1.31019,1.31008,1.31017,79.15,1.3102,1.31026,1.31015,1.31025,115.68,False
'2018-07-30T03:43:00',1.31015,1.31024,1.31011,1.31014,97.74,1.31025,1.31031,1.3102,1.31025,151.16,False
'2018-07-30T03:44:00',1.31015,1.31018,1.31008,1.31009,108.8,1.31025,1.31025,1.31018,1.31019,150.34,False
'2018-07-30T03:45:00',1.3101,1.31014,1.31002,1.31009,98.66,1.31019,1.31021,1.31011,1.31019,126.9,True
'2018-07-30T03:46:00',1.31009,1.31017,1.31005,1.31011,104.18,1.31019,1.31027,1.31014,1.31021,145.41,True
'2018-07-30T03:47:00',1.31013,1.3102,1.31008,1.31018,100.46,1.31021,1.31027,1.31017,1.31027,111.02,False
'2018-07-30T03:48:00',1.31016,1.3102,1.3101,1.3101,63.1,1.31027,1.31029,1.3102,1.3102,82.75,True
'2018-07-30T03:49:00',1.3101,1.31016,1.3101,1.31011,78.05,1.31019,1.31025,1.31019,1.31021,111.59,True
'2018-07-30T03:50:00',1.31011,1.31022,1.3101,1.31021,106.12,1.31021,1.31029,1.31019,1.31029,132.81,True
'2018-07-30T03:51:00',1.31021,1.31032,1.31018,1.31027,93.18,1.3103,1.31038,1.31028,1.31034,104.85,True
'2018-07-30T03:52:00',1.31027,1.31037,1.31025,1.31035,58.38,1.31033,1.31043,1.31032,1.31041,78.39,True
'2018-07-30T03:53:00',1.31035,1.31055,1.31035,1.3105,80.57,1.31042,1.3106,1.31042,1.31057,130.37,False
'2018-07-30T03:54:00',1.3105,1.3105,1.31044,1.31044,45.86,1.31059,1.31059,1.3105,1.3105,79.42,True
'2018-07-30T03:55:00',1.31043,1.31052,1.31032,1.31052,63.09,1.3105,1.31059,1.31039,1.31058,89.9,False
'2018-07-30T03:56:00',1.31049,1.31052,1.31041,1.31044,59.17,1.31059,1.31059,1.31049,1.31052,71.75,True
'2018-07-30T03:57:00',1.31042,1.31053,1.3104,1.31049,71.49,1.31051,1.31061,1.31047,1.31056,85.25,True
'2018-07-30T03:58:00',1.31047,1.31061,1.31047,1.31061,99.47,1.31056,1.31068,1.31056,1.31068,133.34,False
'2018-07-30T03:59:00',1.31061,1.31064,1.31053,1.3106,73.55,1.31069,1.31071,1.31061,1.31066,110.85,False
'2018-07-30T04:00:00',1.31057,1.31059,1.31052,1.31053,89.08,1.31066,1.31066,1.3106,1.31061,117.48,False
'2018-07-30T04:01:00',1.31055,1.31056,1.31048,1.31049,43.49,1.3106,1.31061,1.31055,1.31055,74.69,False
'2018-07-30T04:02:00',1.31048,1.31053,1.31042,1.31042,50.31,1.31051,1.31059,1.3105,1.3105,66.55,False
'2018-07-30T04:03:00',1.31042,1.31042,1.31024,1.31038,54.79,1.31048,1.31048,1.31029,1.31043,68.99,True
'2018-07-30T04:04:00',1.31038,1.31052,1.31035,1.31052,66.54,1.31043,1.31061,1.31043,1.31061,70.07,True
'2018-07-30T04:05:00',1.31053,1.31075,1.31053,1.31073,82.92,1.31061,1.31081,1.31059,1.31081,76.33,True
'2018-07-30T04:06:00',1.31074,1.31076,1.31068,1.31076,79.59,1.31081,1.31083,1.31075,1.31082,93.75,False
'2018-07-30T04:07:00',1.31075,1.31077,1.3107,1.31073,61.31,1.31082,1.31082,1.31077,1.31082,67.37,False
'2018-07-30T04:08:00',1.31073,1.31075,1.31066,1.3107,88.18,1.31083,1.31083,1.31074,1.31078,85.12,True
'2018-07-30T04:09:00',1.3107,1.31074,1.31069,1.31072,83.53,1.31079,1.3108,1.31077,1.31079,96.93,False
'2018-07-30T04:10:00',1.31074,1.31075,1.31071,1.31071,40.06,1.31079,1.31081,1.31079,1.31081,33.03,True
'2018-07-30T04:11:00',1.31073,1.31076,1.31071,1.31073,41.73,1.31081,1.31082,1.31078,1.3108,46.42,True
'2018-07-30T04:12:00',1.31073,1.31074,1.31071,1.31074,39.94,1.3108,1.31081,1.31079,1.31081,43.76,True
'2018-07-30T04:13:00',1.31072,1.31081,1.31072,1.31081,21.25,1.31081,1.31089,1.3108,1.31089,37.19,False
'2018-07-30T04:14:00',1.31082,1.31082,1.31072,1.31075,51.05,1.31089,1.3109,1.3108,1.3108,54.25,True
'2018-07-30T04:15:00',1.31078,1.31085,1.31072,1.31074,65.31,1.31086,1.31092,1.3108,1.31083,61.6,False
'2018-07-30T04:16:00',1.31076,1.31082,1.31071,1.31072,39.64,1.31083,1.31091,1.31081,1.31081,43.62,False
'2018-07-30T04:17:00',1.31073,1.31074,1.31062,1.3107,75.82,1.3108,1.31083,1.3107,1.31078,70.88,True
'2018-07-30T04:18:00',1.3107,1.31072,1.31066,1.3107,36.1,1.31077,1.31079,1.31074,1.31079,32.23,True
'2018-07-30T04:19:00',1.31071,1.31072,1.3106,1.31072,55.69,1.31079,1.3108,1.31069,1.31079,54.94,False
'2018-07-30T04:20:00',1.31072,1.31073,1.31069,1.31071,41.3,1.3108,1.31081,1.31076,1.31079,52.52,True
'2018-07-30T04:21:00',1.31072,1.31073,1.31063,1.31072,67.24,1.3108,1.3108,1.31071,1.31079,90.54,False
'2018-07-30T04:22:00',1.31072,1.31072,1.31064,1.31071,54.37,1.3108,1.3108,1.31072,1.31077,69.49,True
'2018-07-30T04:23:00',1.31071,1.31074,1.31071,1.31073,21.44,1.31077,1.3108,1.31077,1.31078,25.99,False
'2018-07-30T04:24:00',1.31073,1.31073,1.31064,1.31064,12.75,1.31078,1.31078,1.3107,1.3107,11.43,False
'2018-07-30T04:25:00',1.31063,1.31063,1.31051,1.31052,64.24,1.3107,1.3107,1.31056,1.31058,54.22,False
'2018-07-30T04:26:00',1.31053,1.3106,1.31049,1.31052,73.54,1.31058,1.31068,1.31054,1.31057,81.5,False
'2018-07-30T04:27:00',1.31051,1.31051,1.31046,1.31047,49.98,1.31058,1.31058,1.31053,1.31055,41.24,False
'2018-07-30T04:28:00',1.31047,1.31047,1.31042,1.31042,17.74,1.31056,1.31056,1.31048,1.31049,22.38,False
'2018-07-30T04:29:00',1.3104,1.31042,1.31032,1.31039,51.11,1.31048,1.31048,1.31039,1.31047,37.98,True
'2018-07-30T04:30:00',1.3104,1.3105,1.31039,1.3105,58.34,1.31048,1.3106,1.31048,1.31057,41.91,False
'2018-07-30T04:31:00',1.3105,1.3105,1.31035,1.31043,65.85,1.31058,1.3106,1.31043,1.31052,62.78,True
'2018-07-30T04:32:00',1.31043,1.31043,1.31035,1.31043,52.09,1.31051,1.31053,1.31043,1.31053,42.8,False
'2018-07-30T04:33:00',1.31043,1.31045,1.31042,1.31043,18.76,1.3105,1.31054,1.31049,1.31051,19.98,False
'2018-07-30T04:34:00',1.31044,1.31044,1.31036,1.3104,58.37,1.31053,1.31053,1.31043,1.31048,42.99,True
'2018-07-30T04:35:00',1.3104,1.31045,1.31036,1.31041,55.83,1.31049,1.31051,1.31042,1.3105,64.65,False
'2018-07-30T04:36:00',1.31041,1.31048,1.31036,1.31041,100.73,1.31049,1.31056,1.31044,1.3105,90.04,False
'2018-07-30T04:37:00',1.31042,1.31046,1.31037,1.31042,80.76,1.31052,1.31052,1.31041,1.31048,62.67,False
'2018-07-30T04:38:00',1.31042,1.31047,1.31037,1.31042,35.47,1.31045,1.31051,1.31042,1.31046,27.75,False
'2018-07-30T04:39:00',1.31042,1.31042,1.3102,1.3102,99.8,1.31044,1.31044,1.31024,1.31025,82.67,False
'2018-07-30T04:40:00',1.31021,1.31021,1.3101,1.31012,113.8,1.31024,1.31027,1.31016,1.31017,79.26,False
'2018-07-30T04:41:00',1.3101,1.31011,1.31,1.31001,100.7,1.31015,1.31018,1.31006,1.31009,89.95,False
'2018-07-30T04:42:00',1.31001,1.31003,1.30999,1.31,71.35,1.31009,1.3101,1.31005,1.31009,46.55,True
'2018-07-30T04:43:00',1.31,1.3101,1.31,1.31004,116.75,1.31008,1.3102,1.31007,1.31013,108.41,False
'2018-07-30T04:44:00',1.31004,1.31009,1.30986,1.30989,100.06,1.31011,1.31018,1.30994,1.30995,78.04,True
'2018-07-30T04:45:00',1.30989,1.30993,1.30989,1.30991,29.86,1.30995,1.30999,1.30995,1.30999,34.19,True
'2018-07-30T04:46:00',1.30991,1.31003,1.30991,1.31003,47.58,1.30998,1.3101,1.30996,1.3101,55.26,True
'2018-07-30T04:47:00',1.31003,1.3101,1.31001,1.31003,55.05,1.3101,1.31014,1.31006,1.31011,50.2,False
'2018-07-30T04:48:00',1.31002,1.31002,1.30999,1.30999,28.97,1.3101,1.3101,1.31006,1.31009,31.21,True
'2018-07-30T04:49:00',1.31,1.31006,1.31,1.31003,49.58,1.3101,1.31015,1.31007,1.31012,49.03,False
'2018-07-30T04:50:00',1.31002,1.31007,1.31002,1.31002,46.31,1.31011,1.31016,1.31009,1.3101,54.12,False
'2018-07-30T04:51:00',1.31002,1.31002,1.30988,1.30996,103.92,1.31011,1.31011,1.30996,1.31004,89.59,False
'2018-07-30T04:52:00',1.30996,1.31003,1.30991,1.30992,61.77,1.31005,1.31011,1.30998,1.31001,57.48,True
'2018-07-30T04:53:00',1.30993,1.30996,1.30989,1.30994,62.66,1.31002,1.31003,1.30995,1.31002,78.75,False
'2018-07-30T04:54:00',1.30994,1.30998,1.30982,1.30983,95.11,1.31001,1.31005,1.3099,1.30992,99.18,False
'2018-07-30T04:55:00',1.30982,1.30983,1.30971,1.30972,116.79,1.3099,1.30992,1.3098,1.30981,107.12,True
'2018-07-30T04:56:00',1.30972,1.30993,1.30972,1.30988,88.72,1.30981,1.31002,1.30981,1.30994,74.53,True
'2018-07-30T04:57:00',1.30987,1.30992,1.30986,1.3099,107.23,1.30995,1.31,1.30993,1.31,80.23,False
'2018-07-30T04:58:00',1.30992,1.30992,1.30982,1.30982,100.36,1.31,1.31002,1.30992,1.30992,92.87,True
'2018-07-30T04:59:00',1.30983,1.30996,1.30983,1.30994,47.65,1.30991,1.31005,1.30991,1.31001,35.36,False
'2018-07-30T05:00:00',1.30992,1.31,1.30987,1.30987,79.5,1.31001,1.31006,1.30995,1.30996,93.5,True
'2018-07-30T05:01:00',1.30991,1.31009,1.30991,1.31009,28.38,1.30998,1.31013,1.30998,1.31013,46.12,True
'2018-07-30T05:02:00',1.31007,1.31018,1.31007,1.31014,37.48,1.31013,1.31024,1.31013,1.31021,50.69,False
'2018-07-30T05:03:00',1.31014,1.31018,1.31013,1.31013,18.31,1.31021,1.31022,1.3102,1.3102,29.78,True
'2018-07-30T05:04:00',1.31013,1.31029,1.31013,1.31022,36.6,1.31019,1.31035,1.31019,1.3103,55.35,False
'2018-07-30T05:05:00',1.31021,1.31024,1.31019,1.31022,60.69,1.31027,1.31031,1.31027,1.3103,74.66,False
'2018-07-30T05:06:00',1.31022,1.31026,1.31021,1.31021,48.35,1.31031,1.31033,1.31031,1.31031,72.93,True
'2018-07-30T05:07:00',1.31021,1.31025,1.31014,1.31022,51.35,1.3103,1.31032,1.31023,1.3103,51.93,False
'2018-07-30T05:08:00',1.3102,1.31022,1.31015,1.3102,48.36,1.3103,1.31031,1.31023,1.3103,50.65,True
'2018-07-30T05:09:00',1.3102,1.31027,1.31019,1.31021,28.99,1.31029,1.31033,1.31026,1.31031,32.73,True
'2018-07-30T05:10:00',1.31022,1.31035,1.31022,1.31032,59.11,1.31031,1.31042,1.31031,1.31041,98.28,False
'2018-07-30T05:11:00',1.31032,1.31035,1.31029,1.31031,69.35,1.3104,1.31041,1.31036,1.31039,71.64,False
'2018-07-30T05:12:00',1.3103,1.31033,1.31024,1.31025,84.83,1.31039,1.3104,1.3103,1.3103,76.4,True
'2018-07-30T05:13:00',1.31025,1.31034,1.31024,1.31033,44.67,1.31032,1.3104,1.31032,1.31039,52.51,False
'2018-07-30T05:14:00',1.31033,1.31034,1.31027,1.31031,48.8,1.31039,1.3104,1.31035,1.3104,58.14,True
'2018-07-30T05:15:00',1.31031,1.31037,1.31029,1.31037,42.57,1.3104,1.31046,1.31037,1.31044,48.46,False
'2018-07-30T05:16:00',1.31038,1.31038,1.31031,1.31031,41.3,1.31044,1.31045,1.31038,1.31038,33.91,False
'2018-07-30T05:17:00',1.31031,1.31037,1.31027,1.31027,49.34,1.31038,1.31045,1.31035,1.31035,37.96,True
'2018-07-30T05:18:00',1.31028,1.31037,1.31028,1.31032,56.34,1.31037,1.31045,1.31037,1.3104,70.13,True
'2018-07-30T05:19:00',1.3103,1.31043,1.31029,1.31041,57.39,1.31038,1.31051,1.31036,1.31048,46.58,False
'2018-07-30T05:20:00',1.31042,1.31042,1.31031,1.3104,63.73,1.31048,1.31048,1.31042,1.31047,42.38,True
'2018-07-30T05:21:00',1.31041,1.31043,1.3104,1.31042,20.5,1.31047,1.31052,1.31047,1.3105,18.9,False
'2018-07-30T05:22:00',1.31041,1.31041,1.31037,1.31041,30.34,1.3105,1.3105,1.31044,1.31047,15.22,False
'2018-07-30T05:23:00',1.31039,1.3104,1.31026,1.31029,89.02,1.31047,1.31047,1.31035,1.31036,97.92,False
'2018-07-30T05:24:00',1.31029,1.31029,1.3102,1.31022,69.41,1.31036,1.31036,1.31025,1.31032,59.97,True
'2018-07-30T05:25:00',1.31025,1.31029,1.31022,1.31027,40.31,1.31032,1.31034,1.31031,1.31034,35.68,False
'2018-07-30T05:26:00',1.31027,1.31027,1.3102,1.31021,27.01,1.31034,1.31034,1.31027,1.31029,24.9,True
'2018-07-30T05:27:00',1.31024,1.31024,1.31021,1.31021,6.68,1.31031,1.31031,1.3103,1.3103,5.12,False
'2018-07-30T05:28:00',1.3102,1.31027,1.3102,1.31021,47.25,1.3103,1.31034,1.31027,1.3103,33.89,True
'2018-07-30T05:29:00',1.31022,1.31031,1.31022,1.31027,37.6,1.31032,1.31039,1.31031,1.31035,42.67,False
'2018-07-30T05:30:00',1.31027,1.31031,1.31022,1.31022,52.08,1.31032,1.3104,1.3103,1.3103,52.16,True
'2018-07-30T05:31:00',1.31021,1.31024,1.3102,1.31023,25.28,1.3103,1.31033,1.31029,1.3103,33.89,False
'2018-07-30T05:32:00',1.31023,1.31025,1.31013,1.31022,66.05,1.3103,1.31032,1.31021,1.31031,56.72,False
'2018-07-30T05:33:00',1.31022,1.31026,1.31018,1.31022,70.26,1.31031,1.31033,1.31026,1.31031,82.29,True
'2018-07-30T05:34:00',1.31022,1.31036,1.31022,1.31028,63.03,1.31032,1.31044,1.31032,1.31036,59.63,False
'2018-07-30T05:35:00',1.31029,1.31029,1.31012,1.31015,97.08,1.31036,1.31036,1.31018,1.31021,71.59,True
'2018-07-30T05:36:00',1.31014,1.31023,1.31014,1.31021,62.19,1.31022,1.31032,1.31022,1.31029,59.09,False
'2018-07-30T05:37:00',1.31022,1.31022,1.31011,1.31021,56.86,1.31029,1.31031,1.3102,1.31024,50.52,False
'2018-07-30T05:38:00',1.31021,1.31023,1.31017,1.3102,71.14,1.31027,1.31033,1.31023,1.31026,60.73,False
'2018-07-30T05:39:00',1.31015,1.31021,1.31015,1.31017,30.42,1.31024,1.3103,1.31024,1.31024,20.0,True
'2018-07-30T05:40:00',1.31018,1.31022,1.31018,1.31019,43.67,1.31024,1.31031,1.31024,1.31024,32.01,False
'2018-07-30T05:41:00',1.31019,1.31019,1.31013,1.31014,15.45,1.31023,1.31023,1.31021,1.31021,11.74,True
'2018-07-30T05:42:00',1.31016,1.3102,1.31013,1.31017,53.25,1.31021,1.3103,1.31021,1.31025,32.36,True
'2018-07-30T05:43:00',1.31017,1.31027,1.31017,1.31026,37.95,1.31025,1.31036,1.31025,1.31036,27.77,True
'2018-07-30T05:44:00',1.31026,1.31033,1.31025,1.31031,47.45,1.31036,1.31042,1.31034,1.3104,32.44,False
'2018-07-30T05:45:00',1.3103,1.31035,1.31029,1.31031,85.71,1.31041,1.31042,1.31035,1.3104,62.84,True
'2018-07-30T05:46:00',1.31031,1.31035,1.31029,1.31035,29.82,1.3104,1.31043,1.31037,1.31043,25.35,False
'2018-07-30T05:47:00',1.31035,1.31043,1.31031,1.31035,49.86,1.31043,1.31051,1.31038,1.31042,45.81,True
'2018-07-30T05:48:00',1.31035,1.31041,1.31033,1.31041,42.98,1.31042,1.31048,1.31038,1.31046,26.0,True
'2018-07-30T05:49:00',1.31041,1.31043,1.31041,1.31043,9.74,1.31044,1.3105,1.31044,1.3105,7.0,False
'2018-07-30T05:50:00',1.31041,1.31041,1.31035,1.3104,35.09,1.31047,1.31049,1.3104,1.31044,27.95,False
'2018-07-30T05:51:00',1.3104,1.3104,1.31035,1.3104,41.14,1.31044,1.31049,1.3104,1.31044,27.2,False
'2018-07-30T05:52:00',1.3104,1.31044,1.31029,1.31029,75.21,1.31044,1.31048,1.31034,1.31034,47.75,True
'2018-07-30T05:53:00',1.31028,1.31034,1.31028,1.31033,29.28,1.31034,1.31041,1.31034,1.31041,17.12,False
'2018-07-30T05:54:00',1.31035,1.31035,1.31031,1.31033,45.91,1.31041,1.31041,1.31036,1.3104,30.75,True
'2018-07-30T05:55:00',1.31033,1.31037,1.31032,1.31032,28.9,1.3104,1.31047,1.3104,1.31043,18.18,True
'2018-07-30T05:56:00',1.31033,1.31045,1.31033,1.31042,61.6,1.31041,1.31052,1.31041,1.31046,49.22,False
'2018-07-30T05:57:00',1.31041,1.31042,1.31031,1.31031,50.76,1.31046,1.31047,1.3104,1.3104,37.47,True
'2018-07-30T05:58:00',1.31036,1.31036,1.31033,1.31034,29.28,1.31041,1.31042,1.3104,1.3104,22.12,False
'2018-07-30T05:59:00',1.31035,1.31036,1.31029,1.31029,25.46,1.3104,1.31045,1.31038,1.31038,27.68,True
'2018-07-30T06:00:00',1.31029,1.31031,1.31029,1.3103,31.8,1.31039,1.3104,1.31037,1.31039,27.06,False
'2018-07-30T06:01:00',1.31029,1.3103,1.31029,1.31029,12.79,1.31039,1.31041,1.31038,1.31038,7.2,True
'2018-07-30T06:02:00',1.31028,1.31036,1.31026,1.3103,60.3,1.31036,1.31043,1.31035,1.3104,63.75,False
'2018-07-30T06:03:00',1.3103,1.31032,1.31028,1.31029,82.69,1.31041,1.31041,1.31036,1.3104,45.32,True
'2018-07-30T06:04:00',1.3103,1.3103,1.31028,1.3103,35.84,1.31034,1.31039,1.31034,1.31039,22.89,True
'2018-07-30T06:05:00',1.31031,1.31036,1.31031,1.31032,14.38,1.31039,1.31044,1.31039,1.31041,15.62,False
'2018-07-30T06:06:00',1.31029,1.31034,1.31027,1.31031,52.72,1.31038,1.31041,1.31035,1.31041,39.05,False
'2018-07-30T06:07:00',1.31031,1.31036,1.31031,1.31031,20.8,1.31042,1.31042,1.3104,1.3104,20.55,True
'2018-07-30T06:08:00',1.31034,1.31037,1.31034,1.31036,15.28,1.3104,1.31044,1.3104,1.31044,19.12,True
'2018-07-30T06:09:00',1.31034,1.31043,1.31033,1.31042,29.5,1.31044,1.3105,1.31041,1.3105,29.91,True
'2018-07-30T06:10:00',1.3104,1.31052,1.31035,1.31052,50.65,1.31048,1.31062,1.31044,1.31062,43.86,True
'2018-07-30T06:11:00',1.31052,1.31058,1.31045,1.31055,35.23,1.31062,1.31063,1.31054,1.3106,45.07,False
'2018-07-30T06:12:00',1.31055,1.31055,1.3104,1.31046,36.03,1.3106,1.3106,1.3105,1.31053,47.22,True
'2018-07-30T06:13:00',1.31046,1.3105,1.31046,1.3105,24.09,1.31052,1.31058,1.31052,1.31058,35.3,False
'2018-07-30T06:14:00',1.3105,1.3105,1.31046,1.31046,13.87,1.31057,1.31057,1.31052,1.31053,18.42,False
'2018-07-30T06:15:00',1.31046,1.31054,1.31043,1.31046,17.27,1.31054,1.3106,1.31051,1.31052,25.92,False
'2018-07-30T06:16:00',1.31046,1.31046,1.31042,1.31045,7.5,1.31051,1.31052,1.3105,1.31051,9.52,False
'2018-07-30T06:17:00',1.31045,1.31045,1.31037,1.3104,24.2,1.31051,1.31051,1.31047,1.31048,30.22,False
'2018-07-30T06:18:00',1.3104,1.3104,1.31028,1.31032,39.72,1.31048,1.31048,1.31035,1.31041,47.25,False
'2018-07-30T06:19:00',1.31032,1.31036,1.31027,1.31032,38.77,1.31041,1.31043,1.31037,1.31041,48.81,True
'2018-07-30T06:20:00',1.31032,1.31036,1.3103,1.31034,34.25,1.31041,1.31042,1.31038,1.3104,49.4,False
'2018-07-30T06:21:00',1.31034,1.31034,1.31023,1.31029,45.8,1.31041,1.31041,1.31031,1.31037,66.21,True
'2018-07-30T06:22:00',1.31029,1.31038,1.31027,1.31038,49.12,1.31037,1.31043,1.31036,1.31042,67.26,False
'2018-07-30T06:23:00',1.31038,1.31038,1.31026,1.31026,26.86,1.31042,1.31042,1.31032,1.31032,37.41,True
'2018-07-30T06:24:00',1.31028,1.31029,1.31019,1.31027,36.29,1.31032,1.31032,1.31027,1.31031,51.12,False
'2018-07-30T06:25:00',1.31025,1.31025,1.3102,1.31022,18.32,1.3103,1.3103,1.31028,1.31029,24.12,False
'2018-07-30T06:26:00',1.31018,1.3102,1.31012,1.31017,68.84,1.31028,1.31029,1.3102,1.31025,77.99,False
'2018-07-30T06:27:00',1.31017,1.31017,1.31012,1.31013,26.06,1.31025,1.31026,1.3102,1.31022,23.57,True
'2018-07-30T06:28:00',1.31013,1.31019,1.3101,1.31019,89.69,1.3102,1.31029,1.31019,1.31027,79.04,True
'2018-07-30T06:29:00',1.31016,1.31024,1.3101,1.31022,78.94,1.31024,1.31031,1.3102,1.31029,66.33,False
'2018-07-30T06:30:00',1.31022,1.31022,1.31012,1.31018,48.34,1.31029,1.3103,1.3102,1.31027,31.13,True
'2018-07-30T06:31:00',1.31018,1.31021,1.31017,1.3102,45.66,1.31027,1.3103,1.31024,1.31027,35.31,False
'2018-07-30T06:32:00',1.3102,1.31024,1.31015,1.31018,37.39,1.31028,1.31029,1.31023,1.31026,37.26,True
'2018-07-30T06:33:00',1.31018,1.31026,1.31014,1.31026,67.56,1.31026,1.31031,1.31021,1.31031,73.3,False
'2018-07-30T06:34:00',1.31024,1.31024,1.31018,1.31024,42.03,1.31031,1.31031,1.31026,1.3103,44.05,False
'2018-07-30T06:35:00',1.31025,1.31025,1.31021,1.31023,19.51,1.31029,1.31032,1.31028,1.31032,22.62,False
'2018-07-30T06:36:00',1.31023,1.31023,1.31022,1.31022,6.32,1.31032,1.31032,1.31032,1.31032,7.14,True
'2018-07-30T06:37:00',1.31023,1.31031,1.31022,1.31029,25.14,1.31032,1.3104,1.31032,1.31036,26.04,True
'2018-07-30T06:38:00',1.31031,1.31038,1.31026,1.31038,28.28,1.31039,1.31045,1.31036,1.31045,32.7,False
'2018-07-30T06:39:00',1.31037,1.31045,1.31036,1.31036,31.17,1.31044,1.31053,1.31043,1.31043,50.62,True
'2018-07-30T06:40:00',1.31036,1.31047,1.31036,1.31041,27.41,1.31044,1.31054,1.31044,1.31051,45.19,True
'2018-07-30T06:41:00',1.31041,1.31046,1.3104,1.31043,30.66,1.31049,1.31052,1.31047,1.31052,30.34,True
'2018-07-30T06:42:00',1.31045,1.31053,1.31041,1.31047,67.86,1.31053,1.31057,1.31047,1.31055,55.69,False
'2018-07-30T06:43:00',1.31046,1.31046,1.31041,1.31045,53.87,1.31055,1.31056,1.3105,1.31055,40.59,True
'2018-07-30T06:44:00',1.31044,1.31049,1.31043,1.31046,52.58,1.31054,1.3106,1.31051,1.31054,33.22,True
'2018-07-30T06:45:00',1.31046,1.31051,1.31044,1.31051,30.21,1.31054,1.31061,1.31053,1.31061,20.71,True
'2018-07-30T06:46:00',1.31052,1.31058,1.31052,1.31058,12.37,1.31061,1.31067,1.31061,1.31067,20.35,True
'2018-07-30T06:47:00',1.31057,1.31062,1.31057,1.31062,22.15,1.31066,1.3107,1.31064,1.31069,23.08,True
'2018-07-30T06:48:00',1.31062,1.31067,1.31062,1.31062,14.13,1.31071,1.31075,1.3107,1.31072,20.99,False
'2018-07-30T06:49:00',1.31062,1.31063,1.31061,1.31061,11.44,1.3107,1.31072,1.3107,1.3107,13.98,False
'2018-07-30T06:50:00',1.31061,1.31066,1.3106,1.3106,8.51,1.31069,1.31072,1.31069,1.31069,11.44,False
'2018-07-30T06:51:00',1.31062,1.31063,1.31048,1.3105,29.4,1.31069,1.31071,1.31057,1.3106,24.57,True
'2018-07-30T06:52:00',1.3105,1.31055,1.3105,1.31051,42.52,1.31061,1.31064,1.3106,1.3106,56.85,True
'2018-07-30T06:53:00',1.31053,1.31055,1.3105,1.31055,46.81,1.31061,1.31063,1.31059,1.31062,73.24,False
'2018-07-30T06:54:00',1.31055,1.31056,1.31048,1.31048,34.38,1.31063,1.31063,1.31056,1.31058,34.07,True
'2018-07-30T06:55:00',1.3105,1.31055,1.31048,1.31049,46.56,1.31058,1.31062,1.31055,1.3106,35.47,True
'2018-07-30T06:56:00',1.31049,1.31055,1.31049,1.31054,31.72,1.3106,1.31064,1.31057,1.31062,34.81,False
'2018-07-30T06:57:00',1.31054,1.31059,1.31048,1.31048,40.81,1.31062,1.31068,1.31057,1.31058,41.24,True
'2018-07-30T06:58:00',1.31048,1.31051,1.31048,1.31051,28.59,1.31058,1.31059,1.31058,1.31059,25.24,False
'2018-07-30T06:59:00',1.3105,1.3105,1.3104,1.31046,37.54,1.31059,1.31059,1.3105,1.31057,34.82,False
'2018-07-30T07:00:00',1.31048,1.31054,1.31029,1.3103,77.75,1.31058,1.31063,1.31037,1.31039,79.02,False
'2018-07-30T07:01:00',1.3103,1.31036,1.31029,1.3103,66.06,1.31039,1.31043,1.31038,1.31038,71.25,True
'2018-07-30T07:02:00',1.31028,1.31033,1.31028,1.31031,45.72,1.31038,1.31042,1.31035,1.31041,34.0,False
'2018-07-30T07:03:00',1.31031,1.31036,1.3103,1.3103,35.2,1.31042,1.31043,1.31037,1.31037,42.11,True
'2018-07-30T07:04:00',1.3103,1.31031,1.31025,1.31031,37.97,1.31037,1.31038,1.31033,1.31038,33.86,False
'2018-07-30T07:05:00',1.31031,1.31031,1.31029,1.31029,62.48,1.31038,1.3104,1.31038,1.31038,58.02,False
'2018-07-30T07:06:00',1.31029,1.3103,1.31015,1.3102,51.02,1.31038,1.31038,1.31023,1.31027,37.21,True
'2018-07-30T07:07:00',1.31019,1.31037,1.31019,1.31022,51.88,1.31027,1.31042,1.31027,1.31032,56.32,True
'2018-07-30T07:08:00',1.31022,1.31043,1.31019,1.3104,54.82,1.31033,1.31052,1.31027,1.31051,53.33,True
'2018-07-30T07:09:00',1.31037,1.31044,1.31032,1.31044,35.08,1.31047,1.31053,1.31041,1.31053,42.8,False
'2018-07-30T07:10:00',1.31044,1.31055,1.31042,1.31044,50.51,1.31052,1.31062,1.31052,1.31053,68.3,True
'2018-07-30T07:11:00',1.31044,1.31059,1.31044,1.31054,38.91,1.31054,1.31066,1.31053,1.31062,53.56,True
'2018-07-30T07:12:00',1.31055,1.31066,1.31052,1.31062,51.73,1.31064,1.31072,1.31061,1.31071,53.55,True
'2018-07-30T07:13:00',1.31063,1.31066,1.31053,1.31066,71.17,1.31072,1.31074,1.31062,1.31073,75.03,False
'2018-07-30T07:14:00',1.31066,1.31066,1.31059,1.31065,56.3,1.31073,1.31074,1.31066,1.31074,65.78,False
'2018-07-30T07:15:00',1.31065,1.31066,1.31059,1.31063,73.95,1.31074,1.31074,1.31066,1.31073,68.07,True
'2018-07-30T07:16:00',1.31065,1.31076,1.31062,1.31073,81.71,1.31071,1.31085,1.31071,1.31083,75.82,False
'2018-07-30T07:17:00',1.31073,1.31075,1.31066,1.3107,61.43,1.31083,1.31084,1.31076,1.31079,73.31,True
'2018-07-30T07:18:00',1.3107,1.31085,1.31065,1.31083,95.69,1.31079,1.31093,1.31074,1.31091,112.75,True
'2018-07-30T07:19:00',1.31084,1.31093,1.31084,1.31089,118.62,1.31092,1.31102,1.31092,1.31098,137.21,False
'2018-07-30T07:20:00',1.31088,1.31093,1.31084,1.31087,77.18,1.31097,1.31102,1.31095,1.31095,80.71,True
'2018-07-30T07:21:00',1.31084,1.31095,1.31083,1.31089,90.69,1.31093,1.31102,1.3109,1.31097,105.85,True
'2018-07-30T07:22:00',1.31089,1.31094,1.31087,1.31091,82.01,1.31095,1.31103,1.31095,1.311,79.57,False
'2018-07-30T07:23:00',1.31095,1.31095,1.31085,1.31088,40.98,1.31101,1.31102,1.31095,1.31096,42.51,True
'2018-07-30T07:24:00',1.31089,1.31108,1.31089,1.31103,82.98,1.31099,1.31116,1.31099,1.31111,96.66,False
'2018-07-30T07:25:00',1.31101,1.31106,1.31094,1.31099,61.36,1.3111,1.31113,1.31104,1.31106,56.66,False
'2018-07-30T07:26:00',1.311,1.31104,1.31092,1.31093,35.87,1.31108,1.31111,1.31102,1.31103,30.57,True
'2018-07-30T07:27:00',1.31092,1.31103,1.31091,1.31101,62.08,1.31103,1.31111,1.31101,1.31108,72.03,True
'2018-07-30T07:28:00',1.31099,1.31102,1.31093,1.31102,75.76,1.31108,1.31112,1.31103,1.31112,62.31,True
'2018-07-30T07:29:00',1.31102,1.31114,1.31102,1.31107,69.55,1.31111,1.31122,1.31111,1.31116,70.07,True
'2018-07-30T07:30:00',1.31107,1.31111,1.31101,1.31107,77.47,1.31116,1.3112,1.31111,1.31118,99.11,False
'2018-07-30T07:31:00',1.31107,1.3111,1.311,1.31104,87.51,1.31118,1.31118,1.31106,1.31114,87.74,True
'2018-07-30T07:32:00',1.31104,1.31115,1.31104,1.31112,70.19,1.31114,1.31123,1.31114,1.31123,70.22,False
'2018-07-30T07:33:00',1.31112,1.31112,1.311,1.311,43.61,1.31121,1.31122,1.31111,1.31111,45.99,True
'2018-07-30T07:34:00',1.311,1.31124,1.311,1.31119,73.24,1.31111,1.31134,1.31111,1.31128,83.86,True
'2018-07-30T07:35:00',1.31118,1.31133,1.31117,1.31133,107.74,1.31128,1.31144,1.31126,1.31143,103.21,True
'2018-07-30T07:36:00',1.31133,1.31138,1.31127,1.31138,78.19,1.31143,1.31144,1.31134,1.31142,79.11,False
'2018-07-30T07:37:00',1.31136,1.31136,1.31124,1.31131,99.08,1.31142,1.31142,1.31132,1.31137,82.28,True
'2018-07-30T07:38:00',1.31131,1.31137,1.31131,1.31131,43.14,1.31139,1.31146,1.31138,1.31139,49.97,False
'2018-07-30T07:39:00',1.31131,1.31132,1.31127,1.3113,34.85,1.31141,1.31141,1.31135,1.31139,27.76,True
'2018-07-30T07:40:00',1.3113,1.31142,1.31127,1.31131,58.97,1.31138,1.3115,1.31135,1.31139,54.27,False
'2018-07-30T07:41:00',1.31131,1.31132,1.31129,1.3113,25.19,1.31141,1.31142,1.31135,1.31136,24.39,False
'2018-07-30T07:42:00',1.3113,1.31131,1.3112,1.31122,63.99,1.31136,1.31138,1.31127,1.3113,58.04,False
'2018-07-30T07:43:00',1.3112,1.31123,1.31118,1.31121,29.52,1.3113,1.3113,1.31127,1.31129,26.55,True
'2018-07-30T07:44:00',1.3112,1.31121,1.31117,1.31121,31.16,1.31129,1.31131,1.31125,1.31131,28.62,True
'2018-07-30T07:45:00',1.31121,1.31136,1.31118,1.31131,52.89,1.31131,1.31145,1.31127,1.31141,62.73,False
'2018-07-30T07:46:00',1.3113,1.31131,1.31126,1.31129,34.0,1.31141,1.31141,1.31135,1.3114,36.62,True
'2018-07-30T07:47:00',1.31131,1.31133,1.31129,1.31131,33.81,1.3114,1.31143,1.31139,1.31141,35.6,False
'2018-07-30T07:48:00',1.31131,1.31131,1.31128,1.3113,47.6,1.31141,1.31142,1.31137,1.3114,59.05,True
'2018-07-30T07:49:00',1.3113,1.31143,1.31129,1.31139,88.82,1.3114,1.31154,1.31138,1.31148,114.91,False
'2018-07-30T07:50:00',1.31138,1.3114,1.31131,1.31134,88.5,1.31148,1.31148,1.31141,1.31143,74.81,True
'2018-07-30T07:51:00',1.31134,1.31141,1.31134,1.31141,35.92,1.31144,1.31151,1.31144,1.31151,39.82,True
'2018-07-30T07:52:00',1.3114,1.31155,1.3114,1.31149,124.07,1.31151,1.31165,1.3115,1.3116,119.27,True
'2018-07-30T07:53:00',1.31149,1.31154,1.31146,1.31153,60.85,1.3116,1.31163,1.31155,1.31162,70.53,False
'2018-07-30T07:54:00',1.31152,1.3116,1.31144,1.31152,115.59,1.31161,1.31169,1.31153,1.31162,123.98,False
'2018-07-30T07:55:00',1.31152,1.31153,1.31149,1.31151,28.0,1.31163,1.31163,1.3116,1.31162,33.23,False
'2018-07-30T07:56:00',1.31152,1.31153,1.31146,1.31146,33.49,1.31162,1.31163,1.31156,1.31156,31.11,True
'2018-07-30T07:57:00',1.31149,1.31152,1.31149,1.3115,45.69,1.31159,1.31162,1.31157,1.3116,60.53,False
'2018-07-30T07:58:00',1.31149,1.31152,1.3114,1.3114,17.07,1.3116,1.31161,1.31151,1.31151,20.47,True
'2018-07-30T07:59:00',1.3114,1.31146,1.3114,1.31146,12.5,1.31151,1.31153,1.31151,1.31153,13.79,True
'2018-07-30T08:00:00',1.31149,1.31154,1.31145,1.31147,45.1,1.31153,1.3116,1.31152,1.31155,90.87,False
'2018-07-30T08:01:00',1.31147,1.31147,1.31131,1.31135,69.91,1.31153,1.31154,1.31138,1.31142,96.5,True
'2018-07-30T08:02:00',1.31137,1.3114,1.31136,1.31137,28.85,1.31143,1.31149,1.31141,1.31145,38.61,False
'2018-07-30T08:03:00',1.31136,1.31137,1.31119,1.31124,98.08,1.31145,1.31145,1.31127,1.31133,89.36,True
'2018-07-30T08:04:00',1.31124,1.31145,1.31124,1.31143,99.59,1.31133,1.31154,1.31132,1.31151,112.0,False
'2018-07-30T08:05:00',1.31143,1.31144,1.31129,1.31134,85.97,1.31151,1.31152,1.31139,1.31142,88.49,True
'2018-07-30T08:06:00',1.31134,1.31146,1.31132,1.31142,50.89,1.31142,1.31154,1.31141,1.31149,58.54,False
'2018-07-30T08:07:00',1.31142,1.31142,1.31137,1.3114,35.14,1.31149,1.31149,1.31144,1.31147,30.47,False
'2018-07-30T08:08:00',1.3114,1.3114,1.31131,1.31137,40.47,1.31147,1.31147,1.31139,1.31141,33.37,False
'2018-07-30T08:09:00',1.31136,1.31136,1.31111,1.31112,75.19,1.31141,1.31141,1.31118,1.3112,78.34,False
'2018-07-30T08:10:00',1.31113,1.31124,1.31106,1.31106,51.59,1.31119,1.31131,1.31113,1.31113,34.62,True
'2018-07-30T08:11:00',1.31106,1.31126,1.31106,1.3112,49.98,1.31113,1.31129,1.31113,1.31126,31.12,True
'2018-07-30T08:12:00',1.3112,1.31137,1.3112,1.31135,67.08,1.31127,1.31142,1.31126,1.3114,50.31,False
'2018-07-30T08:13:00',1.31135,1.31136,1.31103,1.31103,60.48,1.3114,1.3114,1.31111,1.31111,54.83,True
'2018-07-30T08:14:00',1.31104,1.31113,1.31103,1.31104,65.02,1.31111,1.31119,1.31109,1.31109,49.75,True
'2018-07-30T08:15:00',1.31105,1.31118,1.31105,1.31111,68.3,1.31111,1.31123,1.31111,1.31117,45.85,False
'2018-07-30T08:16:00',1.31111,1.31122,1.31102,1.31111,67.52,1.31119,1.31128,1.31109,1.31117,60.31,True
'2018-07-30T08:17:00',1.31111,1.31114,1.31096,1.31112,70.28,1.31118,1.3112,1.31103,1.3112,53.47,True
'2018-07-30T08:18:00',1.31112,1.31122,1.31112,1.31117,49.46,1.3112,1.31129,1.3112,1.31122,44.63,False
'2018-07-30T08:19:00',1.31114,1.31128,1.31114,1.31115,64.01,1.31122,1.31135,1.3112,1.3112,66.79,False
'2018-07-30T08:20:00',1.31113,1.31116,1.31091,1.31094,62.1,1.3112,1.3112,1.31098,1.31101,46.58,True
'2018-07-30T08:21:00',1.31095,1.31117,1.31095,1.31117,67.06,1.31101,1.31123,1.31101,1.31123,44.79,False
'2018-07-30T08:22:00',1.31117,1.31117,1.31094,1.31095,52.84,1.31124,1.31124,1.31102,1.31102,39.52,False
'2018-07-30T08:23:00',1.31094,1.31097,1.31084,1.31087,69.23,1.31102,1.31103,1.31089,1.31091,52.29,False
'2018-07-30T08:24:00',1.31086,1.31087,1.31076,1.31086,66.09,1.31092,1.31092,1.31083,1.31092,67.35,False
'2018-07-30T08:25:00',1.31086,1.31086,1.31073,1.31073,36.77,1.31091,1.31093,1.31078,1.31078,35.96,False
'2018-07-30T08:26:00',1.31072,1.31074,1.31067,1.31072,79.88,1.31078,1.3108,1.31071,1.31078,37.07,False
'2018-07-30T08:27:00',1.31068,1.3108,1.31062,1.31062,102.86,1.31074,1.31084,1.31068,1.31068,66.35,True
'2018-07-30T08:28:00',1.31063,1.31068,1.3106,1.31062,109.1,1.31069,1.31072,1.31065,1.31069,85.3,True
'2018-07-30T08:29:00',1.31062,1.31073,1.31062,1.31072,89.85,1.31069,1.31079,1.31066,1.31079,63.44,True
'2018-07-30T08:30:00',1.31071,1.31085,1.31071,1.31083,53.61,1.31079,1.31092,1.31079,1.31089,39.18,False
'2018-07-30T08:31:00',1.31083,1.31084,1.31076,1.31076,55.29,1.3109,1.31093,1.31082,1.31083,51.52,False
'2018-07-30T08:32:00',1.31076,1.31105,1.31074,1.31075,124.54,1.31083,1.31109,1.3108,1.31081,97.87,True
'2018-07-30T08:33:00',1.31074,1.31085,1.31065,1.31076,80.88,1.31081,1.3109,1.31074,1.31085,79.39,True
'2018-07-30T08:34:00',1.31081,1.311,1.31075,1.31098,78.82,1.31087,1.31104,1.31083,1.31103,109.41,True
'2018-07-30T08:35:00',1.31098,1.31127,1.31096,1.31126,88.78,1.31104,1.31134,1.31103,1.31134,105.49,True
'2018-07-30T08:36:00',1.31127,1.31138,1.31124,1.31138,102.38,1.31134,1.31143,1.3113,1.31143,106.8,False
'2018-07-30T08:37:00',1.31139,1.31146,1.3112,1.31128,109.05,1.31143,1.31152,1.31129,1.31136,118.78,True
'2018-07-30T08:38:00',1.31127,1.31136,1.31122,1.31132,64.14,1.31133,1.31143,1.3113,1.31139,73.93,True
'2018-07-30T08:39:00',1.31133,1.31134,1.31122,1.31134,83.39,1.31139,1.31141,1.31128,1.31139,88.97,True
'2018-07-30T08:40:00',1.31135,1.31145,1.31132,1.31145,44.15,1.31139,1.31152,1.31137,1.31151,50.52,False
'2018-07-30T08:41:00',1.31143,1.31143,1.3113,1.31131,46.69,1.31151,1.31151,1.31137,1.31137,50.5,False
'2018-07-30T08:42:00',1.31131,1.31144,1.3113,1.3113,59.95,1.31139,1.3115,1.31138,1.31138,74.54,False
'2018-07-30T08:43:00',1.3113,1.3113,1.3111,1.3112,66.73,1.31138,1.31139,1.31116,1.31128,63.83,False
'2018-07-30T08:44:00',1.31119,1.31122,1.31104,1.31107,91.78,1.31124,1.3113,1.31111,1.31114,108.16,False
'2018-07-30T08:45:00',1.31108,1.31108,1.3108,1.31083,57.4,1.31114,1.31114,1.31087,1.31091,55.41,True
'2018-07-30T08:46:00',1.31084,1.31097,1.31083,1.31097,84.81,1.31091,1.31103,1.31087,1.31103,81.36,False
'2018-07-30T08:47:00',1.31095,1.31103,1.31089,1.31095,75.69,1.31102,1.31111,1.31095,1.31102,93.48,False
'2018-07-30T08:48:00',1.31097,1.31097,1.31081,1.31082,49.16,1.31103,1.31103,1.31089,1.3109,49.99,True
'2018-07-30T08:49:00',1.31084,1.31113,1.31084,1.31111,103.65,1.3109,1.3112,1.3109,1.31119,138.03,False
'2018-07-30T08:50:00',1.31111,1.31113,1.31083,1.31093,82.74,1.31119,1.3112,1.31091,1.31099,95.33,True
'2018-07-30T08:51:00',1.31093,1.31105,1.31093,1.31103,71.15,1.31099,1.31112,1.31099,1.3111,99.52,False
'2018-07-30T08:52:00',1.31103,1.31103,1.31081,1.31094,63.85,1.3111,1.3111,1.3109,1.31103,78.79,False
'2018-07-30T08:53:00',1.31094,1.31096,1.31087,1.31093,43.59,1.31103,1.31103,1.31094,1.311,70.14,False
'2018-07-30T08:54:00',1.31093,1.31096,1.31075,1.31082,41.58,1.311,1.31103,1.31083,1.31089,66.57,False
'2018-07-30T08:55:00',1.31083,1.31084,1.31072,1.3108,76.23,1.3109,1.31091,1.31079,1.31089,79.68,True
'2018-07-30T08:56:00',1.3108,1.31084,1.31072,1.31082,45.1,1.31089,1.31092,1.31081,1.31091,54.91,False
'2018-07-30T08:57:00',1.31082,1.31082,1.31064,1.31073,39.67,1.31091,1.31091,1.31072,1.31081,55.91,False
'2018-07-30T08:58:00',1.31073,1.31078,1.31065,1.31065,109.16,1.31081,1.31085,1.31069,1.31069,128.05,True
'2018-07-30T08:59:00',1.31067,1.31142,1.31062,1.31114,174.47,1.31073,1.31153,1.31068,1.31124,189.81,False
'2018-07-30T09:00:00',1.31116,1.31125,1.31079,1.31083,171.42,1.31126,1.31135,1.31087,1.31089,197.49,False
'2018-07-30T09:01:00',1.31082,1.31097,1.31081,1.31083,135.93,1.31089,1.31101,1.31087,1.31089,175.07,False
'2018-07-30T09:02:00',1.31083,1.31094,1.31068,1.31073,157.98,1.31091,1.31097,1.31074,1.31079,153.24,True
'2018-07-30T09:03:00',1.31072,1.31086,1.31067,1.31083,82.92,1.3108,1.31091,1.31074,1.3109,99.93,False
'2018-07-30T09:04:00',1.31083,1.31103,1.3107,1.3107,163.74,1.31091,1.31109,1.31078,1.31078,215.82,True
'2018-07-30T09:05:00',1.3107,1.31097,1.3107,1.31084,114.7,1.31078,1.311,1.31078,1.3109,165.51,False
'2018-07-30T09:06:00',1.31083,1.31085,1.31065,1.31065,116.54,1.31091,1.31091,1.31073,1.31073,156.69,False
'2018-07-30T09:07:00',1.31058,1.31058,1.30993,1.31018,321.55,1.31065,1.31065,1.31,1.31026,274.9,False
'2018-07-30T09:08:00',1.31021,1.31025,1.3097,1.31008,255.11,1.31027,1.31029,1.30978,1.31011,250.71,True
'2018-07-30T09:09:00',1.31006,1.31038,1.31002,1.31037,227.16,1.31012,1.31044,1.31008,1.31044,166.08,True
'2018-07-30T09:10:00',1.3104,1.31088,1.3104,1.31088,160.33,1.31047,1.31093,1.31047,1.31093,173.55,True
'2018-07-30T09:11:00',1.31086,1.31097,1.31074,1.31096,177.37,1.31091,1.31101,1.31082,1.311,264.45,True
'2018-07-30T09:12:00',1.31094,1.31105,1.31076,1.31099,142.9,1.311,1.31113,1.31083,1.31102,256.98,True
'2018-07-30T09:13:00',1.31097,1.31106,1.31091,1.31105,137.04,1.31103,1.31111,1.31099,1.31111,198.61,False
'2018-07-30T09:14:00',1.31104,1.31106,1.31089,1.31101,108.92,1.31111,1.31111,1.31097,1.31105,192.32,True
'2018-07-30T09:15:00',1.31096,1.31115,1.31093,1.31104,155.88,1.31102,1.3112,1.311,1.31112,221.05,True
'2018-07-30T09:16:00',1.31103,1.3113,1.31103,1.31121,143.32,1.31112,1.31136,1.31111,1.31128,135.52,True
'2018-07-30T09:17:00',1.31122,1.31141,1.31121,1.31123,139.67,1.3113,1.3115,1.31126,1.31129,115.7,False
'2018-07-30T09:18:00',1.31124,1.31132,1.31113,1.3112,130.59,1.31129,1.31141,1.3112,1.31126,84.75,False
'2018-07-30T09:19:00',1.31121,1.31122,1.31098,1.31099,57.24,1.31127,1.31129,1.31106,1.31106,68.68,True
'2018-07-30T09:20:00',1.31101,1.31141,1.31101,1.31141,121.79,1.31108,1.31149,1.31108,1.31149,151.39,False
'2018-07-30T09:21:00',1.31142,1.31155,1.31131,1.31131,139.32,1.3115,1.31163,1.31137,1.3114,148.98,True
'2018-07-30T09:22:00',1.31132,1.31144,1.3113,1.31139,135.73,1.31141,1.31153,1.31136,1.31147,72.13,True
'2018-07-30T09:23:00',1.31141,1.31152,1.31119,1.31146,165.43,1.31147,1.31157,1.31127,1.31153,154.2,False
'2018-07-30T09:24:00',1.31146,1.31156,1.31139,1.31141,102.65,1.31154,1.31162,1.31145,1.31149,137.25,True
'2018-07-30T09:25:00',1.31142,1.31166,1.31137,1.31142,123.79,1.3115,1.31172,1.31144,1.31148,191.89,True
'2018-07-30T09:26:00',1.31142,1.31163,1.31142,1.31163,82.97,1.31149,1.31169,1.31149,1.31168,108.91,False
'2018-07-30T09:27:00',1.31164,1.31175,1.31147,1.31151,128.85,1.31168,1.31181,1.31155,1.31158,167.88,True
'2018-07-30T09:28:00',1.31151,1.31171,1.31144,1.31166,93.4,1.31158,1.31178,1.31152,1.31174,101.94,False
'2018-07-30T09:29:00',1.31164,1.3119,1.31163,1.31165,149.67,1.31171,1.31198,1.3117,1.31172,147.67,True
'2018-07-30T09:30:00',1.31165,1.31182,1.31164,1.31181,157.89,1.31172,1.31191,1.31171,1.3119,166.87,False
'2018-07-30T09:31:00',1.31181,1.31196,1.31172,1.31172,124.65,1.3119,1.31201,1.31179,1.31179,115.08,True
'2018-07-30T09:32:00',1.31174,1.31195,1.31174,1.31191,179.61,1.3118,1.31201,1.3118,1.31198,143.71,False
'2018-07-30T09:33:00',1.31192,1.312,1.31171,1.31182,220.0,1.31198,1.31208,1.31176,1.31189,158.88,True
'2018-07-30T09:34:00',1.31182,1.31213,1.31182,1.31212,124.04,1.3119,1.3122,1.3119,1.3122,134.2,True
'2018-07-30T09:35:00',1.31212,1.31222,1.31202,1.31216,187.84,1.3122,1.31229,1.31208,1.31222,186.68,False
'2018-07-30T09:36:00',1.31215,1.31226,1.312,1.31202,125.28,1.31222,1.31232,1.31206,1.31208,135.88,True
'2018-07-30T09:37:00',1.31203,1.31229,1.31203,1.3121,199.77,1.31208,1.31235,1.31208,1.31219,212.17,True
'2018-07-30T09:38:00',1.31211,1.31235,1.31211,1.31233,145.82,1.31218,1.3124,1.31217,1.3124,159.75,True
'2018-07-30T09:39:00',1.31235,1.31272,1.31235,1.31261,270.76,1.3124,1.31278,1.3124,1.31267,191.04,True
'2018-07-30T09:40:00',1.31266,1.31275,1.31249,1.31261,213.54,1.3127,1.31282,1.31255,1.31268,159.61,False
'2018-07-30T09:41:00',1.31263,1.31272,1.31246,1.31246,119.07,1.31268,1.3128,1.31254,1.31254,119.63,True
'2018-07-30T09:42:00',1.31245,1.3127,1.31245,1.3125,160.4,1.31254,1.31275,1.31254,1.31257,150.33,False
'2018-07-30T09:43:00',1.3125,1.31264,1.31234,1.31247,178.49,1.31257,1.3127,1.31239,1.31253,154.5,True
'2018-07-30T09:44:00',1.31247,1.31293,1.31247,1.31292,179.92,1.31255,1.31301,1.31253,1.31298,173.69,True
'2018-07-30T09:45:00',1.31293,1.31296,1.31277,1.31293,208.53,1.31297,1.31303,1.31284,1.31302,128.65,True
'2018-07-30T09:46:00',1.31293,1.3133,1.31293,1.3132,184.88,1.313,1.31338,1.313,1.31327,128.82,False
'2018-07-30T09:47:00',1.3132,1.31322,1.31316,1.31319,110.81,1.31327,1.3133,1.31322,1.31323,86.68,True
'2018-07-30T09:48:00',1.31318,1.31341,1.31308,1.31339,144.17,1.31323,1.31347,1.31313,1.31344,186.17,False
'2018-07-30T09:49:00',1.31341,1.31344,1.31318,1.31318,146.51,1.31346,1.31348,1.31325,1.31326,138.79,True
'2018-07-30T09:50:00',1.31318,1.31341,1.31318,1.31337,132.75,1.31326,1.31348,1.31326,1.31345,217.05,True
'2018-07-30T09:51:00',1.31337,1.31357,1.3133,1.31342,144.39,1.31344,1.31365,1.31338,1.31348,188.9,True
'2018-07-30T09:52:00',1.31344,1.31368,1.31344,1.31349,152.67,1.31348,1.31375,1.31348,1.31355,234.63,False
'2018-07-30T09:53:00',1.3135,1.31377,1.31347,1.31347,171.58,1.31356,1.31382,1.31353,1.31354,200.35,False
'2018-07-30T09:54:00',1.31347,1.31349,1.31327,1.31328,148.13,1.31355,1.31357,1.31333,1.31334,164.67,True
'2018-07-30T09:55:00',1.31328,1.31347,1.31327,1.3133,96.68,1.31334,1.31354,1.31334,1.31336,105.36,False
'2018-07-30T09:56:00',1.31329,1.31337,1.31318,1.31318,95.23,1.31336,1.31343,1.31325,1.31325,62.61,False
'2018-07-30T09:57:00',1.31319,1.31319,1.31291,1.31293,96.37,1.31325,1.31325,1.31298,1.31299,95.41,False
'2018-07-30T09:58:00',1.3129,1.31295,1.31286,1.31289,96.57,1.31297,1.31302,1.31292,1.31296,80.01,True
'2018-07-30T09:59:00',1.31289,1.3131,1.31288,1.31295,105.37,1.31295,1.31316,1.31294,1.31301,108.7,False
'2018-07-30T10:00:00',1.31297,1.31306,1.3128,1.31288,127.77,1.31301,1.31311,1.31287,1.31296,181.56,True
'2018-07-30T10:01:00',1.31288,1.31316,1.31288,1.31302,117.12,1.31296,1.31322,1.31296,1.3131,196.58,True
'2018-07-30T10:02:00',1.31302,1.3132,1.31301,1.31319,135.97,1.3131,1.31328,1.31309,1.31327,171.12,False
'2018-07-30T10:03:00',1.31319,1.31319,1.31296,1.313,90.26,1.31326,1.31326,1.31304,1.31308,143.63,True
'2018-07-30T10:04:00',1.31299,1.31335,1.31299,1.31329,164.7,1.31308,1.31338,1.31308,1.31332,242.67,False
'2018-07-30T10:05:00',1.31329,1.31336,1.31305,1.31309,90.88,1.31332,1.3134,1.31313,1.31317,568.89,True
'2018-07-30T10:06:00',1.31311,1.31323,1.31305,1.31309,120.95,1.31318,1.31331,1.31313,1.31318,196.14,False
'2018-07-30T10:07:00',1.31309,1.31312,1.31296,1.31307,65.62,1.31318,1.31318,1.313,1.31315,71.33,False
'2018-07-30T10:08:00',1.31307,1.31308,1.31289,1.31297,99.48,1.31314,1.31315,1.31296,1.31302,124.56,False
'2018-07-30T10:09:00',1.31297,1.313,1.31279,1.3128,96.28,1.31304,1.31307,1.31285,1.31285,103.55,False
'2018-07-30T10:10:00',1.31279,1.31284,1.31257,1.31259,98.95,1.31286,1.31289,1.31264,1.31264,79.69,False
'2018-07-30T10:11:00',1.3126,1.31266,1.31255,1.31256,142.34,1.31266,1.31273,1.31261,1.31263,108.33,False
'2018-07-30T10:12:00',1.31259,1.3126,1.31247,1.31249,146.42,1.31265,1.31265,1.31252,1.31257,107.94,False
'2018-07-30T10:13:00',1.31249,1.31249,1.31235,1.31238,109.67,1.31256,1.31256,1.3124,1.31243,118.35,False
'2018-07-30T10:14:00',1.31237,1.31238,1.31229,1.31237,69.02,1.31243,1.31244,1.31233,1.31241,72.18,False
'2018-07-30T10:15:00',1.31237,1.31237,1.31227,1.3123,106.79,1.31242,1.31242,1.31234,1.31236,95.46,False
'2018-07-30T10:16:00',1.31235,1.31239,1.31227,1.3123,102.35,1.3124,1.31245,1.31233,1.31235,120.06,True
'2018-07-30T10:17:00',1.31231,1.31239,1.31227,1.31231,116.42,1.31236,1.31243,1.31232,1.31237,132.74,False
'2018-07-30T10:18:00',1.3123,1.31249,1.3123,1.3123,89.87,1.31236,1.31252,1.31236,1.31237,153.82,True
'2018-07-30T10:19:00',1.3123,1.31244,1.31227,1.31241,83.2,1.31236,1.31252,1.31235,1.31248,138.38,True
'2018-07-30T10:20:00',1.31241,1.31267,1.31241,1.31248,90.46,1.31249,1.31273,1.31249,1.31256,152.18,False
'2018-07-30T10:21:00',1.31248,1.31258,1.31241,1.31247,131.3,1.31254,1.31265,1.31247,1.31254,168.87,False
'2018-07-30T10:22:00',1.31247,1.31259,1.31238,1.31239,175.91,1.31254,1.31264,1.31245,1.31245,114.65,False
'2018-07-30T10:23:00',1.31239,1.31248,1.31237,1.31238,97.1,1.31248,1.31254,1.31243,1.31245,91.26,False
'2018-07-30T10:24:00',1.31238,1.31242,1.31237,1.31237,62.12,1.31245,1.31246,1.31243,1.31244,68.34,True
'2018-07-30T10:25:00',1.31238,1.31251,1.31238,1.31241,76.26,1.31244,1.31257,1.31244,1.31248,115.11,False
'2018-07-30T10:26:00',1.31242,1.31248,1.31216,1.31217,124.76,1.31247,1.31254,1.31224,1.31226,120.97,True
'2018-07-30T10:27:00',1.31218,1.31229,1.31207,1.31229,149.05,1.31226,1.31236,1.31215,1.31236,139.03,False
'2018-07-30T10:28:00',1.31229,1.31229,1.31219,1.31219,58.96,1.31235,1.31235,1.31222,1.31225,57.84,False
'2018-07-30T10:29:00',1.31219,1.31219,1.31176,1.31178,167.44,1.31225,1.31225,1.31182,1.31185,184.37,True
'2018-07-30T10:30:00',1.31176,1.31191,1.31165,1.31191,126.69,1.31185,1.31197,1.31172,1.31195,159.22,True
'2018-07-30T10:31:00',1.31191,1.31203,1.31187,1.31199,221.19,1.31196,1.3121,1.31194,1.31205,199.71,True
'2018-07-30T10:32:00',1.312,1.31213,1.312,1.3121,176.41,1.31205,1.31222,1.31203,1.31217,159.7,True
'2018-07-30T10:33:00',1.31211,1.31225,1.31209,1.31222,88.84,1.31218,1.31232,1.31214,1.31228,116.49,False
'2018-07-30T10:34:00',1.3122,1.31224,1.31201,1.31202,116.64,1.31228,1.31232,1.31209,1.31209,162.55,True
'2018-07-30T10:35:00',1.31202,1.31216,1.31193,1.31213,97.84,1.3121,1.31221,1.31201,1.3122,163.83,True
'2018-07-30T10:36:00',1.31213,1.31233,1.31212,1.31231,118.95,1.3122,1.31239,1.31218,1.31236,140.14,False
'2018-07-30T10:37:00',1.31231,1.31231,1.3121,1.31219,79.31,1.31236,1.31238,1.31214,1.31228,106.57,True
'2018-07-30T10:38:00',1.3122,1.31235,1.3122,1.31222,108.9,1.31227,1.31241,1.31225,1.31229,143.96,False
'2018-07-30T10:39:00',1.31221,1.31229,1.31189,1.31208,185.4,1.31229,1.31235,1.31195,1.31217,195.72,True
'2018-07-30T10:40:00',1.3121,1.31214,1.31207,1.31211,59.77,1.31217,1.3122,1.31214,1.31217,70.95,True
'2018-07-30T10:41:00',1.3121,1.31222,1.31208,1.31219,107.15,1.31218,1.31227,1.31214,1.31226,119.76,True
'2018-07-30T10:42:00',1.3122,1.31228,1.3122,1.31221,73.33,1.31226,1.31233,1.31226,1.31229,61.45,False
'2018-07-30T10:43:00',1.31221,1.31231,1.31213,1.31213,117.91,1.31228,1.31238,1.31218,1.31219,83.29,True
'2018-07-30T10:44:00',1.31213,1.31225,1.31213,1.31222,61.97,1.31219,1.31233,1.31219,1.31228,37.56,False
'2018-07-30T10:45:00',1.3122,1.31221,1.3121,1.31218,111.84,1.31228,1.31229,1.31217,1.31227,94.86,True
'2018-07-30T10:46:00',1.31217,1.3123,1.31217,1.31228,103.02,1.31224,1.31238,1.31224,1.31237,77.52,False
'2018-07-30T10:47:00',1.31228,1.3123,1.31211,1.3122,128.39,1.31237,1.31238,1.31219,1.31227,101.71,True
'2018-07-30T10:48:00',1.31221,1.3123,1.3121,1.3123,114.44,1.31227,1.31237,1.31218,1.31237,84.21,False
'2018-07-30T10:49:00',1.31231,1.31232,1.3122,1.31225,129.06,1.31237,1.31239,1.31227,1.31231,71.44,False
'2018-07-30T10:50:00',1.31223,1.31226,1.3121,1.31211,120.14,1.31229,1.31232,1.31218,1.3122,72.56,False
'2018-07-30T10:51:00',1.31211,1.31218,1.31196,1.31203,192.75,1.3122,1.31225,1.31204,1.31211,121.64,True
'2018-07-30T10:52:00',1.31204,1.31237,1.31204,1.31235,131.28,1.31212,1.31244,1.31212,1.31243,120.34,True
'2018-07-30T10:53:00',1.31238,1.31246,1.31238,1.31242,71.95,1.31243,1.31253,1.31243,1.3125,82.57,True
'2018-07-30T10:54:00',1.31242,1.31257,1.31229,1.31252,110.65,1.31249,1.31265,1.31235,1.31257,147.6,True
'2018-07-30T10:55:00',1.31251,1.31275,1.3125,1.31269,109.05,1.31258,1.31282,1.31258,1.31277,172.57,False
'2018-07-30T10:56:00',1.31269,1.31271,1.31248,1.31249,215.27,1.31276,1.31278,1.31252,1.31254,163.67,False
'2018-07-30T10:57:00',1.3125,1.31262,1.31238,1.3124,114.25,1.31255,1.3127,1.31244,1.31248,109.75,False
'2018-07-30T10:58:00',1.31241,1.31256,1.31239,1.3124,121.89,1.31246,1.3126,1.31245,1.31246,123.62,True
'2018-07-30T10:59:00',1.31237,1.31259,1.31228,1.31258,135.46,1.31245,1.31267,1.31236,1.31267,120.6,False
'2018-07-30T11:00:00',1.31259,1.31259,1.31226,1.31228,96.07,1.31266,1.31266,1.31232,1.31234,102.31,False
'2018-07-30T11:01:00',1.31228,1.31229,1.31203,1.31205,98.86,1.31234,1.31234,1.3121,1.3121,98.04,True
'2018-07-30T11:02:00',1.31205,1.31216,1.31186,1.31209,132.85,1.3121,1.31218,1.31194,1.31215,189.18,True
'2018-07-30T11:03:00',1.31209,1.31231,1.31203,1.31229,167.0,1.31213,1.31238,1.31207,1.31236,167.61,False
'2018-07-30T11:04:00',1.31229,1.31236,1.31221,1.31223,183.71,1.31237,1.31243,1.31224,1.31229,196.67,True
'2018-07-30T11:05:00',1.31223,1.31234,1.3122,1.31226,302.54,1.31229,1.31241,1.31223,1.31234,316.05,False
'2018-07-30T11:06:00',1.31227,1.31232,1.31201,1.31208,201.71,1.31235,1.31236,1.31208,1.31215,223.08,False
'2018-07-30T11:07:00',1.31208,1.31214,1.31205,1.31207,159.95,1.31215,1.31218,1.31213,1.31216,157.05,False
'2018-07-30T11:08:00',1.31208,1.31228,1.31204,1.31204,154.54,1.31215,1.31233,1.31211,1.31211,104.81,False
'2018-07-30T11:09:00',1.31203,1.3121,1.31197,1.31197,175.92,1.3121,1.31215,1.31203,1.31205,121.41,True
'2018-07-30T11:10:00',1.31197,1.31212,1.31197,1.31209,98.34,1.31205,1.31218,1.31204,1.31217,82.29,False
'2018-07-30T11:11:00',1.3121,1.31217,1.31206,1.31206,84.14,1.31216,1.31221,1.31212,1.31214,69.51,False
'2018-07-30T11:12:00',1.31206,1.31207,1.31186,1.31199,192.58,1.31214,1.31215,1.31193,1.31207,93.58,True
'2018-07-30T11:13:00',1.312,1.31235,1.312,1.31231,115.28,1.31207,1.31242,1.31205,1.31237,95.87,True
'2018-07-30T11:14:00',1.31231,1.31253,1.31231,1.31247,116.7,1.31237,1.31261,1.31237,1.31254,111.15,False
'2018-07-30T11:15:00',1.31249,1.31251,1.31229,1.3124,88.79,1.31254,1.31259,1.31234,1.31246,114.88,True
'2018-07-30T11:16:00',1.3124,1.31248,1.31229,1.31242,93.46,1.31245,1.31253,1.31234,1.31247,98.53,False
'2018-07-30T11:17:00',1.31242,1.31245,1.31232,1.31237,170.21,1.31247,1.31253,1.31237,1.31243,92.66,True
'2018-07-30T11:18:00',1.31237,1.31248,1.31221,1.31245,111.34,1.31241,1.31253,1.31226,1.31249,90.37,True
'2018-07-30T11:19:00',1.31247,1.31262,1.3124,1.3126,188.13,1.31249,1.31269,1.31245,1.31265,143.55,False
'2018-07-30T11:20:00',1.3126,1.31263,1.3124,1.31248,111.11,1.31267,1.3127,1.31248,1.31255,124.25,False
'2018-07-30T11:21:00',1.31248,1.31255,1.3124,1.3124,89.86,1.31255,1.31261,1.31244,1.31244,83.29,False
'2018-07-30T11:22:00',1.3124,1.31249,1.31216,1.31219,78.79,1.31247,1.31256,1.31223,1.31227,76.56,True
'2018-07-30T11:23:00',1.31219,1.3125,1.31219,1.31241,57.02,1.31227,1.31257,1.31227,1.31247,77.73,True
'2018-07-30T11:24:00',1.31242,1.31252,1.31236,1.31242,63.06,1.31248,1.31258,1.31243,1.31248,102.64,True
'2018-07-30T11:25:00',1.31241,1.31247,1.31234,1.31246,41.37,1.31248,1.31254,1.31241,1.3125,50.08,True
'2018-07-30T11:26:00',1.31248,1.31254,1.31242,1.31249,73.18,1.31252,1.31262,1.31248,1.31255,76.58,False
'2018-07-30T11:27:00',1.3125,1.31251,1.31238,1.3124,69.05,1.31258,1.31258,1.31244,1.31247,79.22,False
'2018-07-30T11:28:00',1.31239,1.31239,1.31211,1.31218,163.86,1.31247,1.31247,1.31218,1.31225,96.76,True
'2018-07-30T11:29:00',1.31218,1.31231,1.31217,1.3123,127.84,1.31225,1.31238,1.31225,1.31237,86.77,False
'2018-07-30T11:30:00',1.31235,1.31237,1.31217,1.31219,171.27,1.31241,1.31245,1.31223,1.31224,92.3,False
'2018-07-30T11:31:00',1.31216,1.31216,1.3119,1.31193,108.29,1.31221,1.31222,1.31196,1.312,69.41,True
'2018-07-30T11:32:00',1.31198,1.31209,1.31197,1.31208,82.03,1.31201,1.31217,1.31201,1.31215,56.41,False
'2018-07-30T11:33:00',1.31208,1.31208,1.31197,1.31207,90.93,1.31217,1.31217,1.31204,1.31214,90.64,True
'2018-07-30T11:34:00',1.31208,1.31239,1.31208,1.31231,113.48,1.31215,1.31247,1.31215,1.31239,111.96,False
'2018-07-30T11:35:00',1.31232,1.31232,1.31207,1.31212,118.64,1.31239,1.31239,1.31216,1.31218,121.33,True
'2018-07-30T11:36:00',1.31212,1.31248,1.31212,1.31243,70.29,1.3122,1.31252,1.3122,1.31251,109.93,True
'2018-07-30T11:37:00',1.31244,1.3126,1.31239,1.31259,61.33,1.31252,1.31267,1.31247,1.31266,51.24,False
'2018-07-30T11:38:00',1.31258,1.31265,1.31249,1.31252,78.57,1.31266,1.31272,1.31257,1.3126,98.56,True
'2018-07-30T11:39:00',1.31253,1.31263,1.31247,1.31257,180.65,1.31261,1.3127,1.31253,1.31264,93.22,True
'2018-07-30T11:40:00',1.31257,1.31294,1.31257,1.31269,177.22,1.31264,1.313,1.31264,1.31276,186.68,False
'2018-07-30T11:41:00',1.31269,1.31287,1.31267,1.31267,142.22,1.31277,1.31292,1.31272,1.31272,161.62,False
'2018-07-30T11:42:00',1.31267,1.31269,1.31257,1.3126,120.49,1.3127,1.31275,1.31263,1.31266,98.45,True
'2018-07-30T11:43:00',1.31261,1.31272,1.31255,1.31265,119.58,1.31267,1.31277,1.31262,1.31271,137.3,False
'2018-07-30T11:44:00',1.31263,1.31269,1.31258,1.31258,106.62,1.31268,1.31276,1.31265,1.31266,110.76,False
'2018-07-30T11:45:00',1.31258,1.31258,1.31233,1.31239,110.02,1.31266,1.31266,1.3124,1.31247,80.15,True
'2018-07-30T11:46:00',1.3124,1.31243,1.31233,1.31242,97.09,1.31246,1.31248,1.31237,1.31247,72.36,False
'2018-07-30T11:47:00',1.31242,1.31247,1.31236,1.31236,64.31,1.31248,1.31255,1.31243,1.31243,55.69,False
'2018-07-30T11:48:00',1.31236,1.31246,1.31232,1.31236,80.67,1.31242,1.31254,1.31238,1.3124,82.85,True
'2018-07-30T11:49:00',1.31236,1.31252,1.31231,1.31249,79.02,1.31241,1.31258,1.31236,1.31254,136.41,True
'2018-07-30T11:50:00',1.31249,1.31249,1.31248,1.31249,11.82,1.31256,1.31256,1.31254,1.31256,26.75,False
'2018-07-30T11:51:00',1.31248,1.31248,1.31228,1.31238,85.94,1.31256,1.31256,1.31235,1.31244,113.13,True
'2018-07-30T11:52:00',1.31238,1.3125,1.31237,1.31239,83.43,1.31244,1.31257,1.31244,1.31247,117.26,True
'2018-07-30T11:53:00',1.31239,1.31255,1.31238,1.31249,81.95,1.31247,1.31262,1.31244,1.31258,112.26,False
'2018-07-30T11:54:00',1.31249,1.31254,1.31229,1.31229,100.99,1.31257,1.31261,1.31235,1.31237,102.95,True
'2018-07-30T11:55:00',1.31228,1.31242,1.31226,1.3124,84.32,1.31236,1.31247,1.31233,1.31247,94.07,False
'2018-07-30T11:56:00',1.31244,1.31244,1.31219,1.31238,142.7,1.31251,1.31251,1.31225,1.31245,119.71,False
'2018-07-30T11:57:00',1.31239,1.31239,1.31227,1.31233,146.11,1.31245,1.31247,1.31234,1.31241,130.48,True
'2018-07-30T11:58:00',1.31233,1.31253,1.31229,1.31249,144.02,1.31241,1.3126,1.31235,1.31257,163.81,False
'2018-07-30T11:59:00',1.31249,1.31251,1.31219,1.31219,159.35,1.31257,1.3126,1.31227,1.31227,167.61,True
'2018-07-30T12:00:00',1.31222,1.31249,1.31222,1.31248,154.25,1.31229,1.31256,1.31229,1.31255,194.53,False
'2018-07-30T12:01:00',1.31249,1.31252,1.31235,1.31238,107.07,1.31256,1.31257,1.31241,1.31247,124.76,True
'2018-07-30T12:02:00',1.31237,1.31266,1.31237,1.31264,142.94,1.31247,1.31272,1.31245,1.31269,143.78,False
'2018-07-30T12:03:00',1.31262,1.31265,1.31257,1.31261,101.98,1.31269,1.3127,1.31265,1.31267,117.95,False
'2018-07-30T12:04:00',1.31263,1.31277,1.3124,1.3124,90.9,1.31268,1.31284,1.31248,1.31248,120.08,False
'2018-07-30T12:05:00',1.31239,1.31244,1.31225,1.31229,101.06,1.31247,1.31249,1.31232,1.31237,101.18,False
'2018-07-30T12:06:00',1.31229,1.31237,1.31227,1.31228,108.99,1.31237,1.31245,1.31233,1.31233,81.86,True
'2018-07-30T12:07:00',1.31227,1.31235,1.31227,1.31228,148.68,1.31233,1.31244,1.31233,1.31236,91.57,True
'2018-07-30T12:08:00',1.31229,1.31251,1.31228,1.3125,90.38,1.31236,1.31259,1.31236,1.31258,96.5,True
'2018-07-30T12:09:00',1.31247,1.31261,1.31247,1.3126,99.74,1.31256,1.31269,1.31256,1.31269,189.17,False
'2018-07-30T12:10:00',1.31259,1.3126,1.3123,1.31237,141.0,1.31266,1.31266,1.31239,1.31243,100.31,False
'2018-07-30T12:11:00',1.31238,1.31239,1.31212,1.31214,152.46,1.31243,1.31245,1.31218,1.3122,89.72,True
'2018-07-30T12:12:00',1.31214,1.31229,1.31214,1.31228,108.33,1.31219,1.31237,1.31219,1.31235,54.07,True
'2018-07-30T12:13:00',1.31228,1.31228,1.31227,1.31228,123.16,1.31233,1.31237,1.31232,1.31236,55.79,False
'2018-07-30T12:14:00',1.31227,1.31235,1.3122,1.3122,121.71,1.31236,1.31239,1.31229,1.31229,53.65,True
'2018-07-30T12:15:00',1.31221,1.31253,1.31221,1.3125,81.07,1.3123,1.31259,1.3123,1.31257,124.17,False
'2018-07-30T12:16:00',1.31252,1.31252,1.31246,1.31248,39.43,1.31257,1.31257,1.31255,1.31255,73.7,True
'2018-07-30T12:17:00',1.31248,1.31263,1.31246,1.31249,49.24,1.31256,1.31268,1.31253,1.31257,106.8,True
'2018-07-30T12:18:00',1.31249,1.31259,1.31244,1.31259,99.81,1.31256,1.31266,1.31253,1.31266,129.93,False
'2018-07-30T12:19:00',1.31259,1.31266,1.31257,1.31258,65.14,1.31266,1.31273,1.31263,1.31264,100.19,True
'2018-07-30T12:20:00',1.31258,1.31283,1.31257,1.31276,119.53,1.31264,1.31289,1.31263,1.31283,129.68,False
'2018-07-30T12:21:00',1.31276,1.31276,1.31247,1.31247,95.47,1.31282,1.31282,1.31254,1.31255,80.07,True
'2018-07-30T12:22:00',1.31248,1.31262,1.31248,1.3125,94.88,1.31254,1.31268,1.31254,1.31258,84.86,True
'2018-07-30T12:23:00',1.3125,1.3127,1.3125,1.31267,83.99,1.31258,1.31276,1.31257,1.31275,71.05,False
'2018-07-30T12:24:00',1.31267,1.31267,1.31234,1.31239,100.71,1.31274,1.31274,1.31241,1.31246,126.1,False
'2018-07-30T12:25:00',1.31239,1.31241,1.31217,1.3122,86.63,1.31243,1.31248,1.31224,1.31226,93.01,False
'2018-07-30T12:26:00',1.3122,1.31221,1.31204,1.31207,80.47,1.31223,1.31227,1.31211,1.31214,75.82,True
'2018-07-30T12:27:00',1.31208,1.31221,1.312,1.31218,110.95,1.31216,1.31228,1.31206,1.31225,109.39,False
'2018-07-30T12:28:00',1.31218,1.31218,1.31199,1.31216,91.2,1.31225,1.31225,1.31208,1.31222,77.98,True
'2018-07-30T12:29:00',1.31215,1.31236,1.31215,1.31224,74.01,1.31223,1.31242,1.31223,1.31229,125.07,False
'2018-07-30T12:30:00',1.31224,1.31226,1.31207,1.31209,64.19,1.3123,1.31231,1.31214,1.31215,92.11,False
'2018-07-30T12:31:00',1.31209,1.3121,1.31207,1.31207,46.48,1.31216,1.31218,1.31214,1.31215,48.1,False
'2018-07-30T12:32:00',1.31208,1.31208,1.312,1.31205,72.9,1.31214,1.31215,1.31207,1.31213,57.74,False
'2018-07-30T12:33:00',1.31203,1.31203,1.31168,1.31168,165.82,1.31211,1.31211,1.31174,1.31174,89.63,False
'2018-07-30T12:34:00',1.31166,1.31167,1.31121,1.31127,106.63,1.31174,1.31175,1.31126,1.31133,98.99,True
'2018-07-30T12:35:00',1.31126,1.31132,1.31117,1.31129,78.14,1.31134,1.31138,1.31124,1.31137,75.81,True
'2018-07-30T12:36:00',1.31136,1.31137,1.31127,1.31132,99.86,1.31139,1.31144,1.31135,1.3114,82.39,True
'2018-07-30T12:37:00',1.31132,1.3116,1.31132,1.31152,115.25,1.31139,1.31167,1.31139,1.31156,79.78,True
'2018-07-30T12:38:00',1.31151,1.31163,1.31142,1.31152,110.75,1.31154,1.31171,1.31147,1.31161,111.82,False
'2018-07-30T12:39:00',1.31152,1.31152,1.31132,1.31142,60.6,1.31161,1.31161,1.31138,1.31149,95.43,False
'2018-07-30T12:40:00',1.31143,1.31143,1.31118,1.31121,102.41,1.31149,1.31149,1.31126,1.31129,87.4,False
'2018-07-30T12:41:00',1.31121,1.31121,1.31097,1.31099,82.15,1.31128,1.31128,1.31104,1.31107,84.23,False
'2018-07-30T12:42:00',1.31099,1.311,1.31065,1.31079,139.24,1.31106,1.31109,1.31073,1.31087,121.06,True
'2018-07-30T12:43:00',1.31079,1.3109,1.31079,1.31084,111.82,1.31087,1.31097,1.31087,1.31091,112.57,True
'2018-07-30T12:44:00',1.31089,1.31102,1.31088,1.31102,55.15,1.31096,1.31109,1.31095,1.31109,77.63,True
'2018-07-30T12:45:00',1.31102,1.31128,1.311,1.31122,70.94,1.31109,1.31136,1.31109,1.31128,96.56,False
'2018-07-30T12:46:00',1.3112,1.31129,1.3111,1.31111,94.38,1.31127,1.31135,1.31118,1.31118,129.83,False
'2018-07-30T12:47:00',1.31111,1.31111,1.31077,1.31084,174.46,1.31118,1.31118,1.31084,1.31093,149.43,True
'2018-07-30T12:48:00',1.31085,1.31092,1.31081,1.31091,101.06,1.31093,1.311,1.31088,1.31099,92.49,True
'2018-07-30T12:49:00',1.3109,1.31105,1.31084,1.31101,97.65,1.31096,1.31112,1.31089,1.31108,79.94,False
'2018-07-30T12:50:00',1.311,1.31102,1.3109,1.3109,168.91,1.31108,1.31109,1.31096,1.311,111.05,True
'2018-07-30T12:51:00',1.31093,1.31131,1.31092,1.3111,143.95,1.311,1.31139,1.311,1.31115,99.27,False
'2018-07-30T12:52:00',1.31109,1.31125,1.31105,1.31106,124.65,1.31115,1.31131,1.31114,1.31114,151.25,False
'2018-07-30T12:53:00',1.31107,1.31107,1.3109,1.31091,115.27,1.31114,1.31115,1.31097,1.31097,48.74,True
'2018-07-30T12:54:00',1.31091,1.31102,1.31091,1.311,108.33,1.31097,1.31107,1.31097,1.31105,64.61,False
'2018-07-30T12:55:00',1.31098,1.31101,1.31079,1.31081,141.65,1.31105,1.31109,1.31085,1.31088,89.07,True
'2018-07-30T12:56:00',1.31082,1.31086,1.31077,1.31081,124.15,1.3109,1.31093,1.31082,1.3109,84.87,True
'2018-07-30T12:57:00',1.31081,1.31105,1.31075,1.31102,129.81,1.31087,1.3111,1.31081,1.31109,94.46,False
'2018-07-30T12:58:00',1.311,1.311,1.31088,1.311,159.44,1.31102,1.31107,1.31095,1.31106,128.95,False
'2018-07-30T12:59:00',1.31098,1.31101,1.31076,1.31081,125.33,1.31106,1.31107,1.31082,1.31087,115.84,True
'2018-07-30T13:00:00',1.31081,1.31145,1.31079,1.31143,181.77,1.31087,1.31152,1.31087,1.3115,182.5,True
'2018-07-30T13:01:00',1.3114,1.31161,1.31137,1.3115,197.09,1.31144,1.3117,1.31144,1.31157,218.02,True
'2018-07-30T13:02:00',1.3115,1.31165,1.3115,1.31156,154.07,1.31157,1.31171,1.31157,1.31162,132.9,False
'2018-07-30T13:03:00',1.31153,1.31153,1.31141,1.31151,139.21,1.31161,1.31161,1.31147,1.31158,96.71,False
'2018-07-30T13:04:00',1.31151,1.31151,1.31142,1.31142,50.03,1.31158,1.31159,1.31149,1.3115,52.8,False
'2018-07-30T13:05:00',1.31144,1.31145,1.31141,1.31142,59.65,1.31151,1.31152,1.31149,1.31149,43.49,True
'2018-07-30T13:06:00',1.3114,1.31156,1.31139,1.31156,127.88,1.31148,1.31165,1.31147,1.31165,105.56,True
'2018-07-30T13:07:00',1.31158,1.31171,1.31158,1.31164,149.8,1.31166,1.31178,1.31165,1.31171,139.15,False
'2018-07-30T13:08:00',1.31164,1.31185,1.31151,1.31151,123.44,1.31173,1.3119,1.31158,1.31158,168.02,True
'2018-07-30T13:09:00',1.31151,1.31166,1.3114,1.31165,140.54,1.31159,1.31172,1.31147,1.3117,131.21,False
'2018-07-30T13:10:00',1.31169,1.31169,1.31158,1.3116,35.62,1.31173,1.31173,1.31163,1.31164,79.07,True
'2018-07-30T13:11:00',1.3116,1.31163,1.31151,1.31163,46.58,1.31164,1.31168,1.31156,1.31167,78.29,True
'2018-07-30T13:12:00',1.31163,1.31173,1.31163,1.31167,47.0,1.31168,1.31177,1.31167,1.3117,100.77,False
'2018-07-30T13:13:00',1.31164,1.31176,1.31164,1.31164,88.12,1.3117,1.31182,1.31168,1.31171,112.29,True
'2018-07-30T13:14:00',1.31164,1.31166,1.31157,1.31165,57.25,1.31171,1.31172,1.31163,1.31171,85.85,False
'2018-07-30T13:15:00',1.31166,1.31169,1.31152,1.31163,47.74,1.31172,1.31174,1.3116,1.3117,73.3,True
'2018-07-30T13:16:00',1.31163,1.31173,1.31163,1.31173,28.48,1.3117,1.31181,1.3117,1.3118,49.52,False
'2018-07-30T13:17:00',1.31173,1.31175,1.31161,1.31164,30.36,1.31179,1.31181,1.31168,1.3117,39.74,True
'2018-07-30T13:18:00',1.31164,1.31166,1.31153,1.31165,69.42,1.3117,1.31172,1.31159,1.31171,73.49,False
'2018-07-30T13:19:00',1.31165,1.31174,1.31144,1.31163,96.09,1.31173,1.31181,1.31151,1.31168,86.72,True
'2018-07-30T13:20:00',1.31163,1.31164,1.31143,1.31163,106.4,1.31168,1.31171,1.31149,1.3117,80.85,True
'2018-07-30T13:21:00',1.31163,1.31192,1.31163,1.31192,85.35,1.31169,1.312,1.31169,1.31198,99.57,True
'2018-07-30T13:22:00',1.31192,1.31201,1.31183,1.31198,80.75,1.31198,1.31205,1.3119,1.31205,73.72,True
'2018-07-30T13:23:00',1.31199,1.31205,1.31193,1.31205,119.19,1.31205,1.31209,1.31198,1.31208,115.12,False
'2018-07-30T13:24:00',1.31204,1.31204,1.31181,1.31182,126.28,1.31208,1.31208,1.31185,1.31185,85.0,False
'2018-07-30T13:25:00',1.31182,1.31187,1.31169,1.31171,221.13,1.31188,1.3119,1.31172,1.31173,124.46,True
'2018-07-30T13:26:00',1.31169,1.31178,1.31148,1.31176,164.75,1.31172,1.31184,1.31151,1.31179,110.34,True
'2018-07-30T13:27:00',1.31175,1.3118,1.31173,1.31178,57.23,1.31179,1.31186,1.31176,1.31186,111.72,True
'2018-07-30T13:28:00',1.31178,1.31201,1.31172,1.312,131.26,1.31186,1.31208,1.31177,1.31208,111.03,True
'2018-07-30T13:29:00',1.31201,1.31214,1.31201,1.31213,133.69,1.31208,1.3122,1.31208,1.31219,97.47,False
'2018-07-30T13:30:00',1.31213,1.31213,1.31187,1.31197,162.08,1.31219,1.3122,1.31194,1.31202,124.02,False
'2018-07-30T13:31:00',1.31197,1.31201,1.31183,1.31191,71.93,1.31205,1.31207,1.31191,1.31198,64.38,True
'2018-07-30T13:32:00',1.31191,1.31194,1.31182,1.31191,58.85,1.31197,1.31199,1.31189,1.31199,63.66,False
'2018-07-30T13:33:00',1.31191,1.31193,1.31188,1.31189,52.11,1.31199,1.31199,1.31196,1.31197,46.96,False
'2018-07-30T13:34:00',1.31191,1.31193,1.31168,1.31168,99.87,1.31197,1.31198,1.31175,1.31177,71.73,False
'2018-07-30T13:35:00',1.31169,1.31171,1.31149,1.31151,148.66,1.31176,1.31179,1.31156,1.31156,128.26,False
'2018-07-30T13:36:00',1.31152,1.31163,1.31122,1.3113,145.32,1.31157,1.31169,1.31128,1.31138,156.18,True
'2018-07-30T13:37:00',1.31135,1.31151,1.31129,1.31141,207.65,1.31139,1.31158,1.31134,1.31148,166.14,True
'2018-07-30T13:38:00',1.31144,1.31159,1.3113,1.31152,100.39,1.31152,1.31165,1.31134,1.31158,110.4,True
'2018-07-30T13:39:00',1.31151,1.31153,1.31133,1.31153,77.16,1.31158,1.31159,1.31137,1.31159,69.05,False
'2018-07-30T13:40:00',1.31153,1.31167,1.31142,1.31142,135.87,1.31159,1.31173,1.31151,1.31151,160.88,True
'2018-07-30T13:41:00',1.31143,1.31151,1.31133,1.31144,83.04,1.31151,1.31159,1.31141,1.3115,87.78,False
'2018-07-30T13:42:00',1.31144,1.31148,1.31136,1.31142,85.42,1.3115,1.31154,1.31143,1.31148,81.37,False
'2018-07-30T13:43:00',1.3114,1.31147,1.31136,1.31141,98.26,1.31148,1.31153,1.31142,1.31148,106.13,False
'2018-07-30T13:44:00',1.31141,1.31142,1.31135,1.31141,70.07,1.31148,1.3115,1.31139,1.31147,77.93,True
'2018-07-30T13:45:00',1.3114,1.31155,1.31139,1.31152,85.29,1.31148,1.31161,1.31145,1.31159,71.74,False
'2018-07-30T13:46:00',1.31152,1.31154,1.3114,1.31141,109.17,1.31159,1.31159,1.31146,1.31149,98.13,False
'2018-07-30T13:47:00',1.31142,1.31149,1.31121,1.31122,76.53,1.3115,1.31157,1.31128,1.3113,91.79,False
'2018-07-30T13:48:00',1.31121,1.31122,1.31108,1.31111,64.02,1.3113,1.3113,1.31115,1.3112,97.31,False
'2018-07-30T13:49:00',1.31111,1.31117,1.31109,1.31111,55.91,1.31119,1.31124,1.31116,1.31119,89.33,True
'2018-07-30T13:50:00',1.31113,1.31121,1.31111,1.31114,59.34,1.31119,1.31129,1.31118,1.31122,62.5,False
'2018-07-30T13:51:00',1.31114,1.31123,1.31108,1.31111,108.17,1.31122,1.31131,1.31115,1.31118,104.11,False
'2018-07-30T13:52:00',1.3111,1.31117,1.31109,1.3111,62.47,1.31118,1.31124,1.31116,1.31117,96.09,True
'2018-07-30T13:53:00',1.31109,1.31113,1.31101,1.31111,71.38,1.31117,1.31118,1.31108,1.31117,117.78,True
'2018-07-30T13:54:00',1.31112,1.31114,1.3111,1.31113,102.66,1.31119,1.31122,1.31116,1.3112,140.5,False
'2018-07-30T13:55:00',1.31113,1.31113,1.31089,1.31095,125.04,1.3112,1.3112,1.31096,1.31099,114.47,False
'2018-07-30T13:56:00',1.31093,1.31093,1.31086,1.31092,94.04,1.31099,1.31099,1.31092,1.31099,86.97,False
'2018-07-30T13:57:00',1.31091,1.31101,1.31089,1.31092,55.85,1.31097,1.31108,1.31095,1.31098,59.52,False
'2018-07-30T13:58:00',1.3109,1.31094,1.31089,1.31089,103.5,1.31098,1.31101,1.31097,1.31097,67.26,False
'2018-07-30T13:59:00',1.31089,1.31099,1.31074,1.31089,121.27,1.31097,1.31107,1.31082,1.31097,128.68,False
'2018-07-30T14:00:00',1.31089,1.31104,1.3107,1.31078,189.69,1.31095,1.31109,1.31078,1.31085,187.93,True
'2018-07-30T14:01:00',1.31078,1.31081,1.3107,1.3108,108.61,1.31086,1.31088,1.31077,1.31087,98.97,True
'2018-07-30T14:02:00',1.31081,1.31105,1.31081,1.31101,101.26,1.31087,1.31111,1.31087,1.3111,113.4,True
'2018-07-30T14:03:00',1.31101,1.31134,1.31099,1.31134,110.35,1.3111,1.31141,1.31105,1.31139,121.45,False
'2018-07-30T14:04:00',1.31132,1.31144,1.31118,1.31118,135.86,1.3114,1.31151,1.31124,1.31124,108.61,True
'2018-07-30T14:05:00',1.31118,1.31138,1.31118,1.31131,124.68,1.31125,1.31146,1.31123,1.31136,121.2,False
'2018-07-30T14:06:00',1.31128,1.3113,1.31119,1.3112,101.41,1.31135,1.31137,1.31126,1.31127,84.02,True
'2018-07-30T14:07:00',1.3112,1.31141,1.31118,1.3114,118.68,1.31126,1.3115,1.31126,1.31147,119.67,True
'2018-07-30T14:08:00',1.31139,1.31153,1.3113,1.31152,104.16,1.31147,1.31161,1.31139,1.31158,141.4,False
'2018-07-30T14:09:00',1.31151,1.31152,1.31148,1.31151,63.56,1.31158,1.3116,1.31156,1.31156,64.52,True
'2018-07-30T14:10:00',1.3115,1.31164,1.31147,1.3116,88.8,1.31156,1.31169,1.31156,1.31168,117.08,False
'2018-07-30T14:11:00',1.31161,1.31165,1.3115,1.31155,120.34,1.31168,1.3117,1.31157,1.31159,87.19,False
'2018-07-30T14:12:00',1.31156,1.31166,1.3115,1.3115,178.37,1.31162,1.31172,1.31155,1.31156,83.03,False
'2018-07-30T14:13:00',1.31149,1.3115,1.3114,1.31145,172.32,1.31158,1.31158,1.31146,1.31153,101.08,True
'2018-07-30T14:14:00',1.31147,1.31181,1.31142,1.31181,175.84,1.31154,1.31189,1.31148,1.31189,153.56,False
'2018-07-30T14:15:00',1.31186,1.31186,1.31167,1.31175,137.57,1.31191,1.31192,1.31175,1.31183,111.98,False
'2018-07-30T14:16:00',1.31176,1.31186,1.31169,1.31172,100.61,1.31183,1.31191,1.31176,1.31177,94.19,True
'2018-07-30T14:17:00',1.31172,1.31183,1.31169,1.31182,137.81,1.31179,1.31189,1.31176,1.31186,104.28,False
'2018-07-30T14:18:00',1.31181,1.31183,1.31179,1.3118,66.25,1.31187,1.31189,1.31186,1.31187,51.82,True
'2018-07-30T14:19:00',1.31178,1.31188,1.31178,1.31181,98.18,1.31187,1.31194,1.31185,1.31188,75.36,False
'2018-07-30T14:20:00',1.3118,1.3118,1.3117,1.31172,51.11,1.31186,1.31186,1.31175,1.31178,34.12,True
'2018-07-30T14:21:00',1.31172,1.31184,1.31169,1.31182,71.57,1.31179,1.3119,1.31177,1.31189,55.0,True
'2018-07-30T14:22:00',1.31183,1.31191,1.3118,1.31188,77.32,1.31189,1.31197,1.31185,1.31195,67.12,False
'2018-07-30T14:23:00',1.31183,1.31183,1.31168,1.31168,99.83,1.3119,1.3119,1.31176,1.31177,82.84,True
'2018-07-30T14:24:00',1.31168,1.31179,1.31157,1.31179,77.03,1.31177,1.31186,1.31164,1.31186,96.88,False
'2018-07-30T14:25:00',1.3118,1.31188,1.3116,1.3118,106.8,1.31187,1.31194,1.31165,1.31184,114.21,True
'2018-07-30T14:26:00',1.31179,1.31183,1.31169,1.31181,47.84,1.31185,1.31187,1.31175,1.31185,53.24,True
'2018-07-30T14:27:00',1.31182,1.31199,1.31179,1.31185,95.45,1.31185,1.31202,1.31185,1.31194,140.84,False
'2018-07-30T14:28:00',1.31188,1.31189,1.31147,1.3115,96.15,1.31196,1.31196,1.31154,1.31159,90.96,True
'2018-07-30T14:29:00',1.3115,1.31173,1.31149,1.31171,103.3,1.31159,1.31181,1.31156,1.31179,105.78,False
'2018-07-30T14:30:00',1.31171,1.31186,1.31171,1.31171,88.39,1.31179,1.3119,1.31177,1.31179,59.46,True
'2018-07-30T14:31:00',1.31171,1.31175,1.31171,1.31172,58.4,1.31179,1.31183,1.31178,1.31179,48.66,False
'2018-07-30T14:32:00',1.31172,1.31172,1.3117,1.31171,51.53,1.31177,1.31179,1.31177,1.31179,55.27,False
'2018-07-30T14:33:00',1.3117,1.3117,1.31159,1.3116,70.29,1.31175,1.31177,1.31167,1.31168,85.82,True
'2018-07-30T14:34:00',1.3116,1.31167,1.31159,1.31161,47.45,1.31168,1.31176,1.31166,1.31168,60.25,True
'2018-07-30T14:35:00',1.31162,1.3118,1.31161,1.31179,95.85,1.31169,1.31188,1.31169,1.31187,86.06,True
'2018-07-30T14:36:00',1.31179,1.31182,1.31178,1.31182,52.18,1.31187,1.31189,1.31185,1.31189,31.23,True
'2018-07-30T14:37:00',1.31181,1.31198,1.31181,1.31192,96.0,1.31189,1.31201,1.31189,1.312,76.82,False
'2018-07-30T14:38:00',1.31191,1.31207,1.31186,1.31191,95.26,1.312,1.31211,1.31193,1.31198,113.49,False
'2018-07-30T14:39:00',1.31191,1.31191,1.31177,1.31178,56.59,1.31198,1.31198,1.31184,1.31186,67.44,True
'2018-07-30T14:40:00',1.31179,1.31181,1.31168,1.31181,44.42,1.31186,1.31189,1.31177,1.31189,62.13,False
'2018-07-30T14:41:00',1.31181,1.31187,1.31178,1.31181,119.71,1.3119,1.31193,1.31184,1.31189,103.79,False
'2018-07-30T14:42:00',1.31181,1.31181,1.31169,1.31169,60.2,1.31189,1.31189,1.31176,1.31178,43.11,True
'2018-07-30T14:43:00',1.31169,1.31179,1.31169,1.3117,96.76,1.31178,1.31186,1.31175,1.31176,62.02,True
'2018-07-30T14:44:00',1.31169,1.31179,1.31169,1.31178,60.9,1.31176,1.31186,1.31176,1.31186,53.05,True
'2018-07-30T14:45:00',1.31179,1.31197,1.31177,1.31191,133.59,1.31186,1.31201,1.31183,1.31198,65.79,True
'2018-07-30T14:46:00',1.31191,1.31202,1.31188,1.31201,93.84,1.31198,1.31206,1.31193,1.31205,50.06,False
'2018-07-30T14:47:00',1.31201,1.31201,1.31169,1.3118,101.9,1.31206,1.31206,1.31175,1.31186,49.34,True
'2018-07-30T14:48:00',1.3118,1.3119,1.31179,1.31182,69.53,1.31186,1.31197,1.31185,1.31186,50.88,False
'2018-07-30T14:49:00',1.3118,1.31185,1.31156,1.31156,95.39,1.31185,1.31192,1.31161,1.31161,69.26,False
'2018-07-30T14:50:00',1.31154,1.31157,1.31148,1.31151,168.33,1.3116,1.31163,1.31154,1.31159,178.48,True
'2018-07-30T14:51:00',1.31151,1.31182,1.31151,1.31169,109.08,1.31159,1.31187,1.31157,1.31175,65.25,True
'2018-07-30T14:52:00',1.31169,1.31176,1.31164,1.31169,77.01,1.31175,1.31183,1.3117,1.31177,50.17,True
'2018-07-30T14:53:00',1.31169,1.31179,1.31168,1.31171,81.63,1.31178,1.31186,1.31176,1.31177,65.91,False
'2018-07-30T14:54:00',1.31171,1.31171,1.31161,1.3117,96.21,1.31176,1.31179,1.31168,1.31174,75.37,False
'2018-07-30T14:55:00',1.3117,1.31171,1.31155,1.31156,83.4,1.31173,1.31176,1.31162,1.31162,62.62,True
'2018-07-30T14:56:00',1.31156,1.31179,1.31143,1.31179,127.78,1.31163,1.31187,1.31149,1.31187,135.14,True
'2018-07-30T14:57:00',1.3118,1.31239,1.31179,1.31238,211.69,1.31187,1.31247,1.31186,1.31247,321.17,True
'2018-07-30T14:58:00',1.31239,1.3127,1.31232,1.31255,201.8,1.31244,1.31275,1.3124,1.31261,275.66,False
'2018-07-30T14:59:00',1.31255,1.31274,1.31247,1.31249,180.03,1.31262,1.31278,1.31252,1.31258,159.87,True
'2018-07-30T15:00:00',1.3125,1.31268,1.31248,1.3126,251.56,1.31258,1.31276,1.31255,1.31269,193.06,False
'2018-07-30T15:01:00',1.31261,1.31271,1.31258,1.3126,172.85,1.31269,1.31277,1.31265,1.31267,178.18,False
'2018-07-30T15:02:00',1.3126,1.31267,1.31246,1.31247,165.08,1.31267,1.31275,1.31253,1.31253,154.98,False
'2018-07-30T15:03:00',1.31247,1.31266,1.31228,1.3123,125.1,1.31254,1.3127,1.31232,1.31236,143.1,False
'2018-07-30T15:04:00',1.31229,1.31236,1.31219,1.31227,226.21,1.31237,1.3124,1.31224,1.31231,127.81,False
'2018-07-30T15:05:00',1.31227,1.3124,1.31208,1.31208,198.27,1.31233,1.31246,1.31215,1.31216,106.34,True
'2018-07-30T15:06:00',1.31207,1.31228,1.31207,1.31222,218.49,1.31213,1.31233,1.31213,1.31228,109.66,False
'2018-07-30T15:07:00',1.31222,1.31231,1.31219,1.31222,102.71,1.31228,1.31237,1.31224,1.31225,56.86,True
'2018-07-30T15:08:00',1.31222,1.3125,1.31221,1.31249,124.47,1.31225,1.31257,1.31225,1.31257,77.36,False
'2018-07-30T15:09:00',1.31249,1.31262,1.3124,1.31242,152.76,1.31256,1.31267,1.31246,1.31248,126.69,True
'2018-07-30T15:10:00',1.31245,1.31258,1.31235,1.31257,97.29,1.31251,1.31267,1.31243,1.31266,130.67,False
'2018-07-30T15:11:00',1.31257,1.31268,1.31248,1.31257,110.65,1.31266,1.31276,1.31255,1.31264,143.54,True
'2018-07-30T15:12:00',1.31257,1.31272,1.31251,1.31268,190.49,1.31266,1.31279,1.31258,1.31276,178.0,True
'2018-07-30T15:13:00',1.31269,1.31277,1.31258,1.31271,100.49,1.31277,1.31281,1.31265,1.31279,113.08,False
'2018-07-30T15:14:00',1.31272,1.3128,1.3126,1.31261,165.3,1.31279,1.31287,1.31268,1.31269,177.29,False
'2018-07-30T15:15:00',1.3126,1.31271,1.31259,1.3126,176.09,1.31268,1.31278,1.31265,1.31267,110.3,False
'2018-07-30T15:16:00',1.31259,1.31271,1.31259,1.3126,130.68,1.31267,1.31276,1.31264,1.31267,85.86,False
'2018-07-30T15:17:00',1.31259,1.3126,1.31245,1.31253,59.72,1.31267,1.31267,1.31249,1.3126,79.08,False
'2018-07-30T15:18:00',1.31254,1.31256,1.31245,1.31251,100.9,1.3126,1.31263,1.31249,1.31256,100.98,False
'2018-07-30T15:19:00',1.31251,1.31251,1.31239,1.3124,129.8,1.31255,1.31255,1.31243,1.31246,99.15,True
'2018-07-30T15:20:00',1.31241,1.31252,1.3124,1.3125,147.77,1.31245,1.3126,1.31244,1.31256,117.86,False
'2018-07-30T15:21:00',1.31249,1.31259,1.3124,1.31241,91.02,1.31256,1.31266,1.31246,1.31247,131.7,True
'2018-07-30T15:22:00',1.31242,1.31268,1.31242,1.31267,80.19,1.31249,1.31274,1.31249,1.31274,123.86,False
'2018-07-30T15:23:00',1.31265,1.31272,1.31254,1.31254,105.86,1.31273,1.31279,1.3126,1.3126,154.11,True
'2018-07-30T15:24:00',1.31254,1.31269,1.31251,1.3126,77.0,1.3126,1.31275,1.31258,1.31266,96.64,True
'2018-07-30T15:25:00',1.31262,1.31267,1.31252,1.31261,79.08,1.31269,1.31272,1.31256,1.31266,108.32,True
'2018-07-30T15:26:00',1.31261,1.3127,1.31259,1.31267,61.06,1.31265,1.31276,1.31265,1.31274,81.49,True
'2018-07-30T15:27:00',1.31267,1.3128,1.3126,1.3128,138.32,1.31273,1.31287,1.31268,1.31287,118.91,False
'2018-07-30T15:28:00',1.3128,1.31281,1.31252,1.31252,122.71,1.31287,1.31287,1.31259,1.3126,108.57,True
'2018-07-30T15:29:00',1.31252,1.31264,1.31246,1.31258,131.64,1.3126,1.3127,1.31254,1.31265,126.95,False
'2018-07-30T15:30:00',1.3126,1.31262,1.31223,1.31239,187.42,1.31265,1.31268,1.31229,1.31245,128.24,True
'2018-07-30T15:31:00',1.31238,1.31246,1.31232,1.31246,187.67,1.31245,1.31254,1.3124,1.31254,127.19,True
'2018-07-30T15:32:00',1.31247,1.31256,1.31246,1.31253,149.37,1.31255,1.31263,1.31254,1.3126,117.15,False
'2018-07-30T15:33:00',1.31254,1.31255,1.31221,1.31247,153.78,1.31261,1.31261,1.31228,1.31255,147.62,False
'2018-07-30T15:34:00',1.31247,1.31247,1.31232,1.3124,145.95,1.31256,1.31256,1.3124,1.31246,147.55,True
'2018-07-30T15:35:00',1.31239,1.31252,1.31239,1.31247,153.37,1.31249,1.31259,1.31247,1.31254,214.14,True
'2018-07-30T15:36:00',1.31246,1.31288,1.31246,1.31277,174.4,1.31255,1.31294,1.31255,1.31285,185.77,True
'2018-07-30T15:37:00',1.31283,1.31304,1.31282,1.31297,124.63,1.31291,1.31312,1.31289,1.31306,158.59,False
'2018-07-30T15:38:00',1.31298,1.31306,1.31289,1.31291,82.89,1.31305,1.31311,1.31294,1.31297,125.54,True
'2018-07-30T15:39:00',1.31298,1.31316,1.31295,1.31296,105.98,1.31304,1.3132,1.313,1.31305,182.06,True
'2018-07-30T15:40:00',1.31296,1.31303,1.31295,1.31299,102.6,1.31305,1.3131,1.31304,1.31306,101.21,False
'2018-07-30T15:41:00',1.31299,1.31307,1.31296,1.31297,194.04,1.31306,1.31315,1.31303,1.31304,193.98,False
'2018-07-30T15:42:00',1.31296,1.31298,1.31289,1.3129,105.86,1.31303,1.31305,1.31297,1.31298,104.24,False
'2018-07-30T15:43:00',1.3129,1.31298,1.31272,1.31276,112.84,1.31297,1.31304,1.31275,1.31285,129.55,False
'2018-07-30T15:44:00',1.31277,1.31279,1.3125,1.31257,210.84,1.31285,1.31287,1.31256,1.31264,252.47,True
'2018-07-30T15:45:00',1.31258,1.313,1.31258,1.3129,187.09,1.31265,1.31308,1.31265,1.31297,242.58,False
'2018-07-30T15:46:00',1.31291,1.31291,1.31267,1.31269,119.86,1.31297,1.31297,1.31277,1.31278,151.51,True
'2018-07-30T15:47:00',1.31268,1.31278,1.31265,1.31278,111.3,1.31276,1.31286,1.31271,1.31286,157.64,True
'2018-07-30T15:48:00',1.31279,1.313,1.31279,1.313,80.03,1.31286,1.31306,1.31286,1.31306,76.45,False
'2018-07-30T15:49:00',1.31301,1.31304,1.31285,1.31297,135.58,1.31309,1.31309,1.31293,1.31306,150.8,True
'2018-07-30T15:50:00',1.31297,1.31319,1.31296,1.31316,172.64,1.31304,1.31325,1.31303,1.31324,189.36,True
'2018-07-30T15:51:00',1.31318,1.31324,1.31316,1.31317,121.71,1.31324,1.31331,1.31322,1.31325,109.2,True
'2018-07-30T15:52:00',1.31317,1.3133,1.31315,1.31327,174.08,1.31324,1.31338,1.31323,1.31336,126.27,False
'2018-07-30T15:53:00',1.31327,1.31328,1.31316,1.31317,114.15,1.31333,1.31335,1.31322,1.31325,53.1,True
'2018-07-30T15:54:00',1.31318,1.31373,1.31318,1.31361,204.47,1.31326,1.31381,1.31323,1.31369,228.67,False
'2018-07-30T15:55:00',1.31361,1.31367,1.31349,1.31349,88.0,1.31369,1.31374,1.31356,1.31356,89.6,False
'2018-07-30T15:56:00',1.31348,1.31349,1.31338,1.31348,107.93,1.31355,1.31356,1.31345,1.31355,103.48,True
'2018-07-30T15:57:00',1.31348,1.31374,1.31347,1.3136,121.55,1.31355,1.3138,1.31355,1.31368,134.0,False
'2018-07-30T15:58:00',1.31362,1.31365,1.31351,1.31359,143.23,1.31369,1.31371,1.31358,1.31366,134.07,False
'2018-07-30T15:59:00',1.31357,1.3136,1.31335,1.31347,172.24,1.31363,1.31366,1.31342,1.31353,120.03,True
'2018-07-30T16:00:00',1.31346,1.31358,1.31327,1.31355,174.53,1.31354,1.31366,1.31333,1.31363,224.52,False
'2018-07-30T16:01:00',1.31354,1.31375,1.31346,1.31351,204.03,1.31362,1.31381,1.31354,1.31358,222.53,False
'2018-07-30T16:02:00',1.31351,1.3136,1.31328,1.31351,219.01,1.31357,1.31366,1.31334,1.31354,203.85,False
'2018-07-30T16:03:00',1.31351,1.31358,1.3134,1.31347,204.24,1.31357,1.31365,1.31349,1.31355,165.78,True
'2018-07-30T16:04:00',1.31347,1.3137,1.3134,1.31354,202.38,1.31353,1.31372,1.31347,1.31359,185.54,False
'2018-07-30T16:05:00',1.31354,1.31354,1.31316,1.31334,227.68,1.31359,1.31359,1.31322,1.3134,274.58,False
'2018-07-30T16:06:00',1.31332,1.31332,1.31308,1.31317,147.36,1.31339,1.31339,1.31316,1.31322,135.61,False
'2018-07-30T16:07:00',1.31317,1.31319,1.31306,1.31312,181.38,1.31323,1.31325,1.3131,1.31316,142.19,False
'2018-07-30T16:08:00',1.31311,1.31315,1.313,1.31308,156.81,1.31318,1.31321,1.31306,1.31316,142.35,True
'2018-07-30T16:09:00',1.31309,1.31326,1.31306,1.31326,156.45,1.31316,1.31333,1.31314,1.31332,140.64,False
'2018-07-30T16:10:00',1.31323,1.31336,1.31316,1.31326,176.47,1.31329,1.31343,1.31323,1.31332,128.85,True
'2018-07-30T16:11:00',1.31326,1.31332,1.31325,1.3133,127.3,1.31334,1.31339,1.31332,1.31338,88.61,True
'2018-07-30T16:12:00',1.31331,1.31356,1.31326,1.31356,154.16,1.31338,1.31361,1.31332,1.3136,124.83,False
'2018-07-30T16:13:00',1.31356,1.31358,1.31325,1.31339,128.53,1.31361,1.31361,1.31332,1.31346,135.14,True
'2018-07-30T16:14:00',1.31337,1.31357,1.31337,1.31351,126.93,1.31346,1.31361,1.31344,1.31358,172.13,True
'2018-07-30T16:15:00',1.31352,1.31365,1.31346,1.31352,144.94,1.31358,1.31369,1.31355,1.31359,221.89,False
'2018-07-30T16:16:00',1.31355,1.31361,1.31345,1.3135,126.8,1.31362,1.31366,1.31352,1.31358,175.34,True
'2018-07-30T16:17:00',1.31349,1.31369,1.31346,1.31365,151.37,1.31358,1.31373,1.31355,1.31371,135.67,True
'2018-07-30T16:18:00',1.31365,1.3137,1.31357,1.31368,84.53,1.3137,1.31376,1.31364,1.31376,78.03,True
'2018-07-30T16:19:00',1.31369,1.31384,1.31359,1.31378,122.12,1.31376,1.3139,1.31367,1.31386,133.31,True
'2018-07-30T16:20:00',1.31378,1.31396,1.31375,1.31387,134.67,1.31384,1.31401,1.31383,1.31395,172.7,True
'2018-07-30T16:21:00',1.31387,1.31398,1.31387,1.31389,68.46,1.31395,1.31401,1.31395,1.31397,66.91,False
'2018-07-30T16:22:00',1.31389,1.31396,1.31363,1.31364,120.73,1.31396,1.31404,1.31369,1.31371,91.94,True
'2018-07-30T16:23:00',1.31364,1.31373,1.31363,1.31368,54.91,1.31372,1.3138,1.31369,1.31376,76.57,True
'2018-07-30T16:24:00',1.31373,1.31421,1.31373,1.31421,145.35,1.31378,1.31427,1.31378,1.31426,240.09,True
'2018-07-30T16:25:00',1.31421,1.31438,1.31418,1.31437,122.3,1.31427,1.31445,1.31425,1.31444,192.32,True
'2018-07-30T16:26:00',1.31436,1.31455,1.3143,1.31455,139.03,1.31444,1.31464,1.31437,1.31464,150.39,True
'2018-07-30T16:27:00',1.31455,1.31477,1.31453,1.31459,169.41,1.31464,1.31485,1.3146,1.31466,207.88,True
'2018-07-30T16:28:00',1.31461,1.31491,1.31461,1.31486,142.6,1.31466,1.31498,1.31466,1.31495,198.02,False
'2018-07-30T16:29:00',1.3149,1.31502,1.31477,1.31485,260.52,1.31497,1.31509,1.31483,1.31491,270.84,False
'2018-07-30T16:30:00',1.31487,1.31488,1.31465,1.31465,182.68,1.31495,1.31495,1.3147,1.31473,182.3,True
'2018-07-30T16:31:00',1.31465,1.3149,1.3146,1.31489,143.5,1.31472,1.31496,1.31468,1.31496,176.88,True
'2018-07-30T16:32:00',1.3149,1.31499,1.31489,1.31496,93.39,1.31496,1.31503,1.31496,1.31501,170.94,True
'2018-07-30T16:33:00',1.31498,1.31509,1.31491,1.31496,175.25,1.31502,1.31516,1.31498,1.31504,159.94,False
'2018-07-30T16:34:00',1.31497,1.31504,1.31472,1.31472,254.95,1.31505,1.3151,1.31479,1.31479,134.98,False
'2018-07-30T16:35:00',1.31472,1.31472,1.31453,1.31456,143.42,1.31478,1.31478,1.31461,1.31462,101.39,True
'2018-07-30T16:36:00',1.31455,1.31488,1.31453,1.31488,173.52,1.31462,1.31494,1.31459,1.31493,138.01,False
'2018-07-30T16:37:00',1.31487,1.31499,1.31468,1.31475,175.13,1.31493,1.31505,1.31476,1.31484,222.66,False
'2018-07-30T16:38:00',1.31477,1.31486,1.31464,1.31464,112.75,1.31486,1.31492,1.31471,1.31471,134.38,True
'2018-07-30T16:39:00',1.31464,1.31468,1.31463,1.31465,86.01,1.31471,1.31474,1.31469,1.31472,83.41,True
'2018-07-30T16:40:00',1.31466,1.31481,1.31465,1.31467,88.51,1.31472,1.31487,1.31472,1.31475,127.34,True
'2018-07-30T16:41:00',1.31467,1.31485,1.31466,1.31485,96.41,1.31475,1.31491,1.31474,1.3149,111.31,False
'2018-07-30T16:42:00',1.31486,1.31489,1.31469,1.31473,104.17,1.3149,1.31495,1.31477,1.31481,139.15,False
'2018-07-30T16:43:00',1.31473,1.31474,1.31453,1.31453,134.91,1.31481,1.31481,1.31461,1.31461,110.24,True
'2018-07-30T16:44:00',1.31453,1.31458,1.31453,1.31458,49.45,1.31461,1.31462,1.31459,1.31462,38.51,False
'2018-07-30T16:45:00',1.31463,1.31472,1.31447,1.31457,157.01,1.31469,1.31479,1.31454,1.31462,153.21,True
'2018-07-30T16:46:00',1.31457,1.31486,1.31457,1.31484,73.68,1.31463,1.31493,1.31463,1.31492,53.65,False
'2018-07-30T16:47:00',1.31484,1.31495,1.31475,1.31483,141.21,1.31492,1.31503,1.31483,1.3149,106.7,True
'2018-07-30T16:48:00',1.31474,1.31499,1.31474,1.31491,98.28,1.3148,1.31504,1.3148,1.31499,129.17,True
'2018-07-30T16:49:00',1.31492,1.315,1.31484,1.31495,150.24,1.31499,1.31507,1.31492,1.31502,147.48,False
'2018-07-30T16:50:00',1.31493,1.31495,1.31466,1.31479,155.05,1.31501,1.31503,1.31474,1.31486,160.26,True
'2018-07-30T16:51:00',1.31479,1.31505,1.31476,1.31501,107.92,1.31486,1.31511,1.31483,1.31508,97.77,True
'2018-07-30T16:52:00',1.31501,1.31514,1.31496,1.31506,159.08,1.31508,1.31521,1.31504,1.31514,165.19,False
'2018-07-30T16:53:00',1.31506,1.31518,1.31504,1.31504,68.82,1.31513,1.31524,1.31511,1.31511,101.57,False
'2018-07-30T16:54:00',1.31501,1.31505,1.31472,1.31472,166.34,1.31507,1.31512,1.31479,1.31479,156.37,True
'2018-07-30T16:55:00',1.31474,1.31521,1.31473,1.31512,124.43,1.31479,1.31525,1.31479,1.31515,142.3,False
'2018-07-30T16:56:00',1.31511,1.31511,1.31476,1.31486,104.15,1.31515,1.31517,1.31484,1.31495,137.32,True
'2018-07-30T16:57:00',1.31486,1.31497,1.31475,1.31492,203.18,1.31495,1.31503,1.31482,1.31498,216.6,False
'2018-07-30T16:58:00',1.3149,1.31503,1.31443,1.31454,236.69,1.31498,1.3151,1.31451,1.31463,249.45,False
'2018-07-30T16:59:00',1.31454,1.31462,1.31444,1.31445,262.62,1.31462,1.31469,1.31449,1.31452,174.05,True
'2018-07-30T17:00:00',1.31445,1.31454,1.31444,1.3145,196.31,1.31452,1.31458,1.31451,1.31455,196.2,True
'2018-07-30T17:01:00',1.3145,1.31465,1.31444,1.31454,220.39,1.31456,1.31471,1.31451,1.31461,190.79,False
'2018-07-30T17:02:00',1.31454,1.31454,1.31444,1.31446,109.4,1.31462,1.31462,1.31449,1.31453,150.95,False
'2018-07-30T17:03:00',1.31446,1.31446,1.31413,1.31413,80.79,1.31453,1.31453,1.31418,1.3142,62.91,True
'2018-07-30T17:04:00',1.31412,1.31418,1.3141,1.31414,113.26,1.31419,1.31423,1.31416,1.31422,78.5,True
'2018-07-30T17:05:00',1.31414,1.31428,1.31414,1.31425,116.77,1.31421,1.31434,1.31421,1.31431,98.57,False
'2018-07-30T17:06:00',1.31423,1.31426,1.31411,1.31412,99.3,1.31432,1.31434,1.31418,1.31419,90.74,False
'2018-07-30T17:07:00',1.31411,1.31411,1.31398,1.31407,129.68,1.31418,1.31418,1.31403,1.31413,79.48,False
'2018-07-30T17:08:00',1.31405,1.31418,1.31391,1.31393,100.48,1.31413,1.31424,1.31397,1.314,104.48,True
'2018-07-30T17:09:00',1.31393,1.31414,1.31392,1.31405,95.9,1.314,1.31419,1.31398,1.31411,107.89,True
'2018-07-30T17:10:00',1.31405,1.3143,1.31405,1.3143,97.69,1.31414,1.31436,1.31413,1.31436,125.39,False
'2018-07-30T17:11:00',1.31432,1.3144,1.3142,1.31427,77.62,1.31439,1.31446,1.31426,1.31435,97.31,True
'2018-07-30T17:12:00',1.31426,1.31433,1.31424,1.31433,75.42,1.31434,1.3144,1.31432,1.3144,95.79,False
'2018-07-30T17:13:00',1.31433,1.31438,1.31425,1.31426,140.28,1.3144,1.31445,1.31433,1.31434,165.13,False
'2018-07-30T17:14:00',1.31427,1.31428,1.31421,1.31423,155.92,1.31434,1.31435,1.31426,1.31432,92.05,False
'2018-07-30T17:15:00',1.31423,1.31425,1.31412,1.31413,91.86,1.3143,1.31434,1.31418,1.3142,82.09,True
'2018-07-30T17:16:00',1.31415,1.31417,1.31407,1.31416,81.86,1.3142,1.31424,1.31414,1.31423,82.93,True
'2018-07-30T17:17:00',1.31413,1.31436,1.31413,1.31425,119.93,1.31421,1.31441,1.31419,1.31432,133.24,True
'2018-07-30T17:18:00',1.31426,1.31431,1.31417,1.31431,107.96,1.31433,1.31437,1.31422,1.31437,145.53,True
'2018-07-30T17:19:00',1.31438,1.31461,1.31438,1.31461,130.61,1.31441,1.31468,1.31441,1.31467,131.71,True
'2018-07-30T17:20:00',1.31459,1.31483,1.31452,1.3148,111.73,1.31467,1.3149,1.31459,1.31487,157.07,False
'2018-07-30T17:21:00',1.31477,1.31481,1.31474,1.31476,91.86,1.31486,1.31487,1.3148,1.31484,117.31,False
'2018-07-30T17:22:00',1.31476,1.31485,1.31475,1.31475,89.82,1.31482,1.3149,1.31481,1.31483,120.83,False
'2018-07-30T17:23:00',1.31475,1.31476,1.31459,1.31463,137.23,1.31481,1.31484,1.31466,1.3147,111.05,False
'2018-07-30T17:24:00',1.31463,1.31465,1.31443,1.31444,204.74,1.3147,1.31471,1.31449,1.3145,131.46,True
'2018-07-30T17:25:00',1.31444,1.31457,1.31436,1.31445,172.88,1.31449,1.31463,1.31443,1.31453,142.31,True
'2018-07-30T17:26:00',1.31446,1.31463,1.31437,1.31462,154.87,1.31452,1.3147,1.31444,1.3147,106.89,False
'2018-07-30T17:27:00',1.31462,1.31462,1.31446,1.31459,122.37,1.31465,1.31465,1.31453,1.31465,94.08,False
'2018-07-30T17:28:00',1.31459,1.31465,1.31457,1.31459,91.36,1.31464,1.31471,1.31463,1.31465,62.34,True
'2018-07-30T17:29:00',1.31459,1.31465,1.31456,1.31464,71.32,1.31465,1.31471,1.31462,1.31467,64.89,False
'2018-07-30T17:30:00',1.31459,1.31469,1.31449,1.31455,116.95,1.31465,1.31473,1.31455,1.31459,117.2,False
'2018-07-30T17:31:00',1.31455,1.31455,1.31436,1.31446,89.08,1.3146,1.31462,1.31444,1.31452,80.02,False
'2018-07-30T17:32:00',1.31445,1.31448,1.31444,1.31444,53.67,1.31452,1.31454,1.31451,1.31451,42.02,True
'2018-07-30T17:33:00',1.31444,1.31464,1.31444,1.31453,118.4,1.31451,1.3147,1.31451,1.3146,67.38,True
'2018-07-30T17:34:00',1.31453,1.31462,1.31449,1.31462,107.59,1.3146,1.31469,1.31455,1.31469,61.54,False
'2018-07-30T17:35:00',1.31461,1.31461,1.31442,1.31447,97.14,1.31464,1.31467,1.31448,1.31454,71.79,False
'2018-07-30T17:36:00',1.31446,1.31447,1.31437,1.31443,103.53,1.31453,1.31454,1.31445,1.31451,84.6,True
'2018-07-30T17:37:00',1.31443,1.31454,1.31437,1.31453,76.55,1.31452,1.31461,1.31444,1.31461,64.03,True
'2018-07-30T17:38:00',1.31453,1.31465,1.31453,1.31465,75.06,1.31461,1.31472,1.3146,1.31472,61.03,False
'2018-07-30T17:39:00',1.31465,1.31467,1.31453,1.31457,47.59,1.31474,1.31475,1.3146,1.31464,65.51,False
'2018-07-30T17:40:00',1.31457,1.31458,1.31454,1.31455,59.03,1.31464,1.31465,1.31459,1.31462,59.03,False
'2018-07-30T17:41:00',1.31455,1.31455,1.31444,1.31444,80.79,1.31462,1.31462,1.3145,1.3145,73.6,False
'2018-07-30T17:42:00',1.31445,1.31446,1.31435,1.31436,79.9,1.3145,1.31453,1.31442,1.31444,103.47,True
'2018-07-30T17:43:00',1.31436,1.31446,1.31434,1.3144,48.17,1.31444,1.31453,1.31441,1.31445,42.21,False
'2018-07-30T17:44:00',1.3144,1.3144,1.31437,1.31438,24.36,1.31445,1.31445,1.31442,1.31445,45.54,True
'2018-07-30T17:45:00',1.31438,1.31447,1.31438,1.31439,37.13,1.31445,1.31455,1.31445,1.31445,65.0,False
'2018-07-30T17:46:00',1.31439,1.31444,1.31426,1.31426,61.62,1.31444,1.31451,1.31432,1.31432,74.87,True
'2018-07-30T17:47:00',1.31427,1.31437,1.31427,1.31436,82.95,1.31434,1.31444,1.31434,1.31443,87.11,False
'2018-07-30T17:48:00',1.31435,1.31441,1.31429,1.31429,73.96,1.31443,1.31447,1.31436,1.31436,79.95,True
'2018-07-30T17:49:00',1.31429,1.31441,1.31422,1.31437,87.09,1.31434,1.31448,1.3143,1.31444,93.87,False
'2018-07-30T17:50:00',1.31438,1.31439,1.31425,1.31426,70.09,1.31444,1.31444,1.31429,1.31432,80.91,False
'2018-07-30T17:51:00',1.31426,1.3143,1.31426,1.31426,40.2,1.3143,1.31434,1.3143,1.3143,46.47,True
'2018-07-30T17:52:00',1.31426,1.31428,1.31425,1.31426,53.66,1.31434,1.31435,1.31429,1.31433,49.28,True
'2018-07-30T17:53:00',1.31427,1.31439,1.31426,1.31438,78.02,1.31433,1.31447,1.31432,1.31445,72.94,False
'2018-07-30T17:54:00',1.31438,1.31441,1.31425,1.31428,52.65,1.31446,1.31447,1.31431,1.31433,84.79,False
'2018-07-30T17:55:00',1.31427,1.31427,1.31387,1.3139,178.63,1.31435,1.31435,1.31394,1.31397,195.89,True
'2018-07-30T17:56:00',1.31388,1.31413,1.31388,1.31408,101.53,1.31395,1.31418,1.31395,1.31414,137.54,False
'2018-07-30T17:57:00',1.31409,1.31417,1.31403,1.31407,70.81,1.31414,1.31424,1.31411,1.31413,86.12,False
'2018-07-30T17:58:00',1.31407,1.31407,1.31393,1.31395,94.22,1.31413,1.31414,1.31399,1.31403,107.73,False
'2018-07-30T17:59:00',1.31396,1.31405,1.31381,1.31386,157.77,1.31404,1.31412,1.31386,1.31393,135.41,True
'2018-07-30T18:00:00',1.31386,1.314,1.31385,1.31388,160.42,1.31392,1.31407,1.31392,1.31395,154.34,True
'2018-07-30T18:01:00',1.31388,1.31396,1.31384,1.31389,105.62,1.31396,1.31403,1.31391,1.31396,86.19,False
'2018-07-30T18:02:00',1.31387,1.31398,1.31374,1.31376,121.16,1.31395,1.31404,1.31382,1.31384,76.67,False
'2018-07-30T18:03:00',1.31378,1.31387,1.31364,1.31364,132.66,1.31386,1.31395,1.31371,1.31371,126.53,True
'2018-07-30T18:04:00',1.31364,1.31368,1.31363,1.31366,57.07,1.3137,1.31375,1.3137,1.31375,54.16,True
'2018-07-30T18:05:00',1.31366,1.31379,1.31366,1.31377,35.24,1.31375,1.31386,1.31374,1.31384,47.54,False
'2018-07-30T18:06:00',1.31376,1.31377,1.31365,1.31366,71.1,1.31384,1.31385,1.31371,1.31372,59.33,False
'2018-07-30T18:07:00',1.31365,1.31366,1.31349,1.31356,94.03,1.31372,1.31374,1.31356,1.31362,60.62,False
'2018-07-30T18:08:00',1.31356,1.31362,1.31344,1.31346,60.26,1.31363,1.31368,1.31352,1.31352,40.69,True
'2018-07-30T18:09:00',1.31346,1.31354,1.31344,1.31353,57.37,1.31355,1.3136,1.31351,1.3136,75.16,True
'2018-07-30T18:10:00',1.31354,1.31357,1.31346,1.31357,65.97,1.3136,1.31363,1.31354,1.31363,73.88,True
'2018-07-30T18:11:00',1.31353,1.31366,1.31346,1.31358,73.78,1.31355,1.31371,1.31352,1.31365,113.67,True
'2018-07-30T18:12:00',1.31357,1.31372,1.31357,1.31365,67.94,1.31365,1.31377,1.31365,1.3137,120.93,False
'2018-07-30T18:13:00',1.31365,1.31367,1.3136,1.31363,39.5,1.31371,1.31371,1.31366,1.31371,65.59,False
'2018-07-30T18:14:00',1.31363,1.31364,1.31354,1.31354,28.43,1.31371,1.31371,1.31362,1.31362,27.61,False
'2018-07-30T18:15:00',1.31355,1.3136,1.31344,1.31346,67.31,1.31362,1.31366,1.31351,1.31354,82.46,False
'2018-07-30T18:16:00',1.31345,1.31352,1.31344,1.31346,99.03,1.31354,1.31359,1.31352,1.31353,61.69,True
'2018-07-30T18:17:00',1.31346,1.3135,1.31345,1.31348,46.53,1.31354,1.31356,1.31351,1.31355,61.2,False
'2018-07-30T18:18:00',1.31349,1.31349,1.31333,1.31336,65.3,1.31355,1.31355,1.31338,1.31342,81.67,False
'2018-07-30T18:19:00',1.31334,1.31336,1.31324,1.31324,98.06,1.3134,1.31343,1.31328,1.31331,49.35,True
'2018-07-30T18:20:00',1.31325,1.31339,1.31325,1.31333,61.6,1.3133,1.31343,1.3133,1.31341,55.57,False
'2018-07-30T18:21:00',1.31333,1.31336,1.3132,1.31326,65.63,1.31341,1.31344,1.31327,1.31333,71.26,False
'2018-07-30T18:22:00',1.31326,1.31326,1.31315,1.31316,51.0,1.31333,1.31334,1.31322,1.31323,44.27,True
'2018-07-30T18:23:00',1.31315,1.31325,1.31315,1.31325,74.5,1.31323,1.31332,1.31321,1.31332,39.46,True
'2018-07-30T18:24:00',1.31325,1.31327,1.31324,1.31327,43.56,1.31333,1.31334,1.3133,1.31334,26.86,False
'2018-07-30T18:25:00',1.31325,1.31329,1.31324,1.31324,66.2,1.31332,1.31335,1.31329,1.31331,52.77,True
'2018-07-30T18:26:00',1.31325,1.31338,1.31324,1.31338,49.49,1.31331,1.31345,1.3133,1.31344,52.87,False
'2018-07-30T18:27:00',1.31338,1.31341,1.31333,1.31335,49.68,1.31344,1.31346,1.31339,1.31343,72.38,False
'2018-07-30T18:28:00',1.31335,1.31337,1.31317,1.31329,42.67,1.31343,1.31343,1.31326,1.31336,85.34,True
'2018-07-30T18:29:00',1.31332,1.3134,1.31331,1.3134,36.37,1.31338,1.31347,1.31338,1.31346,60.29,False
'2018-07-30T18:30:00',1.31344,1.3135,1.31332,1.31336,81.77,1.31348,1.31354,1.31336,1.31342,96.26,True
'2018-07-30T18:31:00',1.31337,1.31341,1.31333,1.31339,36.2,1.31342,1.31346,1.3134,1.31345,36.33,False
'2018-07-30T18:32:00',1.31339,1.31339,1.31334,1.31338,55.23,1.31344,1.31344,1.31339,1.31343,34.49,False
'2018-07-30T18:33:00',1.31338,1.31348,1.31334,1.31337,67.96,1.31344,1.31354,1.3134,1.31345,79.14,False
'2018-07-30T18:34:00',1.31338,1.3134,1.31336,1.31336,60.26,1.31345,1.31346,1.31343,1.31345,90.0,True
'2018-07-30T18:35:00',1.31336,1.31347,1.31335,1.31347,32.08,1.31345,1.31354,1.31341,1.31354,34.89,False
'2018-07-30T18:36:00',1.31346,1.31346,1.31337,1.31345,34.26,1.31354,1.31354,1.31344,1.31351,31.88,False
'2018-07-30T18:37:00',1.31339,1.31342,1.31331,1.31337,83.79,1.31346,1.31346,1.31337,1.31342,84.46,True
'2018-07-30T18:38:00',1.31337,1.31361,1.31337,1.31358,69.5,1.31343,1.31367,1.31343,1.31363,105.41,False
'2018-07-30T18:39:00',1.31357,1.31362,1.31353,1.31353,24.2,1.31363,1.31367,1.31357,1.31358,57.65,True
'2018-07-30T18:40:00',1.31353,1.31358,1.3135,1.31353,97.78,1.31358,1.31364,1.31355,1.3136,70.4,True
'2018-07-30T18:41:00',1.31353,1.31363,1.31353,1.31358,114.98,1.31361,1.31368,1.31358,1.31364,67.43,False
'2018-07-30T18:42:00',1.31357,1.31364,1.31353,1.31354,114.42,1.31363,1.31371,1.31358,1.31361,58.37,True
'2018-07-30T18:43:00',1.31356,1.31359,1.31355,1.31357,65.79,1.31362,1.31366,1.31362,1.31362,46.61,False
'2018-07-30T18:44:00',1.31357,1.31361,1.31345,1.31348,90.76,1.31362,1.31368,1.31352,1.31353,53.5,False
'2018-07-30T18:45:00',1.3135,1.31353,1.31345,1.31346,62.99,1.31355,1.31359,1.31352,1.31354,61.93,True
'2018-07-30T18:46:00',1.31347,1.31353,1.31346,1.31347,66.51,1.31355,1.31361,1.31353,1.31356,95.47,True
'2018-07-30T18:47:00',1.31347,1.31358,1.31347,1.31357,38.67,1.31355,1.31365,1.31355,1.31362,42.97,False
'2018-07-30T18:48:00',1.31355,1.31355,1.31329,1.31329,83.57,1.31362,1.31362,1.31335,1.31335,51.79,True
'2018-07-30T18:49:00',1.3133,1.31348,1.31329,1.31346,87.85,1.31335,1.31355,1.31335,1.31355,73.46,True
'2018-07-30T18:50:00',1.31347,1.31351,1.31345,1.31348,54.84,1.31354,1.31357,1.31352,1.31354,48.84,True
'2018-07-30T18:51:00',1.3135,1.31361,1.31348,1.31358,55.85,1.31354,1.31364,1.31354,1.31362,43.37,False
'2018-07-30T18:52:00',1.31353,1.31359,1.31349,1.31349,37.59,1.31358,1.31364,1.31355,1.31355,77.83,True
'2018-07-30T18:53:00',1.3135,1.31379,1.3135,1.31379,70.51,1.31357,1.31386,1.31356,1.31385,150.18,False
'2018-07-30T18:54:00',1.31378,1.31381,1.31372,1.31372,47.05,1.31383,1.31388,1.31379,1.31379,80.34,False
'2018-07-30T18:55:00',1.31373,1.31379,1.31371,1.31371,81.0,1.31377,1.31387,1.31377,1.31378,81.36,True
'2018-07-30T18:56:00',1.31371,1.31381,1.31371,1.31378,67.2,1.31377,1.31387,1.31377,1.31385,64.3,False
'2018-07-30T18:57:00',1.3138,1.3138,1.3137,1.3137,92.51,1.31385,1.31386,1.31374,1.31375,55.7,True
'2018-07-30T18:58:00',1.3137,1.31387,1.3137,1.31387,106.07,1.31377,1.31393,1.31377,1.31393,84.16,False
'2018-07-30T18:59:00',1.31386,1.31388,1.31378,1.31382,58.69,1.31392,1.31394,1.31384,1.31389,36.03,False
'2018-07-30T19:00:00',1.3138,1.31387,1.31376,1.3138,59.64,1.31386,1.31394,1.3138,1.31388,74.19,True
'2018-07-30T19:01:00',1.31378,1.31386,1.31378,1.31381,45.68,1.31385,1.31393,1.31385,1.31387,40.65,True
'2018-07-30T19:02:00',1.31381,1.31391,1.31381,1.31381,57.11,1.31389,1.31397,1.31387,1.31388,84.07,True
'2018-07-30T19:03:00',1.31381,1.3139,1.31381,1.3139,60.0,1.31387,1.31398,1.31387,1.31398,45.51,False
'2018-07-30T19:04:00',1.31393,1.31396,1.31389,1.31389,36.35,1.314,1.31404,1.31397,1.31397,35.49,True
'2018-07-30T19:05:00',1.31389,1.31395,1.31389,1.31394,42.1,1.31397,1.31402,1.31397,1.31401,25.63,False
'2018-07-30T19:06:00',1.31394,1.31395,1.31385,1.31385,47.56,1.31401,1.31401,1.31393,1.31393,31.74,False
'2018-07-30T19:07:00',1.31385,1.31385,1.31366,1.3137,96.76,1.31393,1.31393,1.31373,1.31376,58.57,False
'2018-07-30T19:08:00',1.31372,1.31372,1.31361,1.3137,68.73,1.31377,1.31377,1.31367,1.31374,55.81,False
'2018-07-30T19:09:00',1.3137,1.3137,1.31359,1.31362,84.75,1.31375,1.31379,1.31364,1.31365,58.54,False
'2018-07-30T19:10:00',1.3136,1.31366,1.31357,1.31358,38.76,1.31367,1.31371,1.31362,1.31364,26.15,False
'2018-07-30T19:11:00',1.31358,1.31367,1.31357,1.31357,77.37,1.31364,1.31375,1.31363,1.31363,60.87,True
'2018-07-30T19:12:00',1.31357,1.31382,1.31357,1.31376,48.26,1.31364,1.31386,1.31364,1.31381,44.39,True
'2018-07-30T19:13:00',1.31375,1.31391,1.31374,1.3139,73.8,1.31381,1.31398,1.31378,1.31398,64.15,True
'2018-07-30T19:14:00',1.3139,1.31397,1.31389,1.31393,44.62,1.31397,1.31404,1.31397,1.314,100.32,False
'2018-07-30T19:15:00',1.31395,1.31396,1.31388,1.31389,31.98,1.31401,1.31403,1.31396,1.31397,57.48,False
'2018-07-30T19:16:00',1.3139,1.31396,1.31388,1.31389,50.87,1.31396,1.31403,1.31396,1.31397,64.32,False
'2018-07-30T19:17:00',1.31389,1.3139,1.31382,1.31386,50.72,1.31396,1.31397,1.31387,1.31395,49.41,False
'2018-07-30T19:18:00',1.31386,1.31386,1.31373,1.31376,40.48,1.31394,1.31394,1.31381,1.31385,44.37,False
'2018-07-30T19:19:00',1.31378,1.31378,1.31346,1.31346,70.4,1.31385,1.31385,1.31352,1.31353,61.94,True
'2018-07-30T19:20:00',1.31347,1.31348,1.31342,1.31348,35.06,1.31353,1.31354,1.31348,1.31354,30.33,True
'2018-07-30T19:21:00',1.31348,1.31366,1.31348,1.31363,49.9,1.31354,1.31374,1.31354,1.31371,40.1,True
'2018-07-30T19:22:00',1.31363,1.31367,1.31363,1.31367,31.86,1.31372,1.31375,1.31372,1.31374,24.55,False
'2018-07-30T19:23:00',1.31368,1.31368,1.31355,1.31359,47.81,1.31373,1.31373,1.31363,1.31365,41.24,False
'2018-07-30T19:24:00',1.31359,1.31359,1.31348,1.31351,38.86,1.31366,1.31366,1.31354,1.31356,24.93,True
'2018-07-30T19:25:00',1.31352,1.31362,1.31352,1.31358,52.08,1.31359,1.31365,1.31358,1.31364,67.05,False
'2018-07-30T19:26:00',1.31358,1.3136,1.31356,1.31357,31.71,1.31366,1.31366,1.31362,1.31364,38.85,True
'2018-07-30T19:27:00',1.31359,1.31371,1.31356,1.31366,47.94,1.31364,1.31377,1.31364,1.31375,53.01,True
'2018-07-30T19:28:00',1.31368,1.31382,1.31365,1.31378,50.12,1.31375,1.31387,1.31375,1.31386,58.69,False
'2018-07-30T19:29:00',1.31379,1.31384,1.31377,1.31377,27.61,1.31386,1.3139,1.3138,1.3138,36.46,True
'2018-07-30T19:30:00',1.31377,1.314,1.31377,1.31399,72.53,1.31382,1.31408,1.31382,1.31406,71.33,False
'2018-07-30T19:31:00',1.31399,1.31405,1.31398,1.31399,45.28,1.31404,1.31411,1.31401,1.31402,56.6,True
'2018-07-30T19:32:00',1.314,1.31403,1.31395,1.314,42.59,1.31403,1.31408,1.31398,1.31404,31.87,True
'2018-07-30T19:33:00',1.314,1.31411,1.31399,1.31408,41.61,1.31406,1.31417,1.31403,1.31415,42.14,True
'2018-07-30T19:34:00',1.31408,1.31414,1.31408,1.31412,36.02,1.31415,1.3142,1.31415,1.31418,27.21,False
'2018-07-30T19:35:00',1.31411,1.31411,1.31401,1.31409,45.42,1.31419,1.31419,1.31408,1.31416,54.34,False
'2018-07-30T19:36:00',1.31408,1.31408,1.31407,1.31407,30.7,1.31416,1.31416,1.31413,1.31414,24.74,True
'2018-07-30T19:37:00',1.31407,1.3141,1.31405,1.3141,21.02,1.31413,1.31417,1.31409,1.31417,22.53,False
'2018-07-30T19:38:00',1.3141,1.3141,1.31406,1.31408,23.86,1.31416,1.31418,1.3141,1.31415,39.24,True
'2018-07-30T19:39:00',1.31408,1.31411,1.31406,1.31409,42.4,1.31414,1.31416,1.31413,1.31416,73.88,True
'2018-07-30T19:40:00',1.31411,1.31414,1.31407,1.31412,29.71,1.31417,1.31421,1.31414,1.31419,40.62,False
'2018-07-30T19:41:00',1.31414,1.31417,1.314,1.31408,64.43,1.31419,1.31424,1.31408,1.31414,58.69,True
'2018-07-30T19:42:00',1.31408,1.31424,1.31408,1.31421,56.17,1.31415,1.31432,1.31414,1.31427,61.42,True
'2018-07-30T19:43:00',1.31421,1.31422,1.31419,1.31421,57.38,1.31427,1.31428,1.31426,1.31428,53.97,False
'2018-07-30T19:44:00',1.3142,1.31434,1.31418,1.31419,53.68,1.31426,1.31439,1.31425,1.31426,68.44,True
'2018-07-30T19:45:00',1.31419,1.31429,1.31419,1.31428,31.81,1.31427,1.31437,1.31426,1.31435,39.83,False
'2018-07-30T19:46:00',1.31428,1.31435,1.31417,1.31423,88.65,1.31437,1.3144,1.31425,1.3143,113.29,True
'2018-07-30T19:47:00',1.31423,1.31431,1.31422,1.3143,49.44,1.3143,1.31438,1.31429,1.31436,74.35,False
'2018-07-30T19:48:00',1.3143,1.31433,1.31421,1.31421,36.08,1.31436,1.31439,1.31429,1.3143,47.25,True
'2018-07-30T19:49:00',1.31422,1.31428,1.31422,1.31428,30.07,1.3143,1.31434,1.3143,1.31433,42.44,True
'2018-07-30T19:50:00',1.31424,1.31431,1.31423,1.3143,39.95,1.3143,1.31438,1.3143,1.31438,40.18,True
'2018-07-30T19:51:00',1.3143,1.31432,1.3143,1.31432,26.44,1.31437,1.31438,1.31437,1.31438,45.85,True
'2018-07-30T19:52:00',1.31435,1.31436,1.31431,1.31434,39.3,1.31439,1.31441,1.31438,1.31439,40.74,True
'2018-07-30T19:53:00',1.31435,1.31442,1.31432,1.31442,37.69,1.3144,1.31448,1.31438,1.31446,41.25,True
'2018-07-30T19:54:00',1.31442,1.31445,1.31441,1.31442,54.54,1.31448,1.3145,1.31447,1.31449,66.64,True
'2018-07-30T19:55:00',1.31444,1.31463,1.31441,1.3146,70.38,1.31449,1.31469,1.31449,1.31466,50.28,False
'2018-07-30T19:56:00',1.3146,1.3146,1.31441,1.31443,81.71,1.31468,1.31468,1.31447,1.31451,55.58,False
'2018-07-30T19:57:00',1.31443,1.31443,1.31431,1.31431,51.09,1.31449,1.31449,1.31437,1.31437,24.77,False
'2018-07-30T19:58:00',1.3143,1.31433,1.31419,1.31419,51.66,1.31438,1.31439,1.31427,1.31427,44.42,False
'2018-07-30T19:59:00',1.31419,1.31422,1.31409,1.31409,47.76,1.31427,1.3143,1.31415,1.31415,51.44,True
'2018-07-30T20:00:00',1.31409,1.31411,1.31402,1.31411,35.53,1.31417,1.31417,1.31408,1.31417,44.96,True
'2018-07-30T20:01:00',1.3141,1.31412,1.31409,1.31412,29.36,1.31417,1.31418,1.31416,1.31418,33.28,True
'2018-07-30T20:02:00',1.31412,1.31421,1.31412,1.31421,28.83,1.3142,1.31426,1.3142,1.31426,41.54,True
'2018-07-30T20:03:00',1.31423,1.31424,1.3142,1.31423,23.36,1.31426,1.31431,1.31426,1.31429,36.06,False
'2018-07-30T20:04:00',1.31422,1.31422,1.3142,1.31422,18.97,1.31429,1.3143,1.31427,1.3143,21.87,True
'2018-07-30T20:05:00',1.31422,1.31428,1.31422,1.31424,55.18,1.3143,1.31434,1.31427,1.31431,54.34,False
'2018-07-30T20:06:00',1.31422,1.31425,1.31422,1.31424,64.99,1.3143,1.31432,1.31428,1.3143,58.85,False
'2018-07-30T20:07:00',1.31427,1.31427,1.31423,1.31423,31.28,1.31432,1.31432,1.31429,1.31431,23.64,True
'2018-07-30T20:08:00',1.31424,1.31427,1.31423,1.31424,32.97,1.31431,1.31432,1.31428,1.31431,42.99,False
'2018-07-30T20:09:00',1.31423,1.31425,1.31422,1.31422,19.46,1.31431,1.31431,1.31427,1.31428,23.82,False
'2018-07-30T20:10:00',1.31422,1.31423,1.31421,1.31422,8.8,1.31428,1.3143,1.31428,1.31428,16.68,True
'2018-07-30T20:11:00',1.31422,1.31429,1.31422,1.31424,33.38,1.3143,1.31434,1.31429,1.3143,36.42,False
'2018-07-30T20:12:00',1.31424,1.31424,1.31423,1.31424,10.36,1.3143,1.3143,1.31429,1.3143,9.3,False
'2018-07-30T20:13:00',1.31424,1.31424,1.31421,1.31422,21.35,1.3143,1.31431,1.31429,1.3143,21.5,False
'2018-07-30T20:14:00',1.31422,1.31423,1.31421,1.31421,15.1,1.31429,1.3143,1.31428,1.31429,16.42,True
'2018-07-30T20:15:00',1.31421,1.31431,1.31421,1.31431,28.79,1.31428,1.31438,1.31428,1.31438,37.36,True
'2018-07-30T20:16:00',1.31431,1.31432,1.3143,1.31431,19.23,1.31438,1.31439,1.31438,1.31439,17.1,False
'2018-07-30T20:17:00',1.31431,1.31439,1.3143,1.3143,40.21,1.31439,1.31446,1.31436,1.31436,34.67,False
'2018-07-30T20:18:00',1.31429,1.3143,1.31424,1.31426,47.96,1.31436,1.31438,1.31429,1.31432,33.98,False
'2018-07-30T20:19:00',1.31425,1.31428,1.31421,1.31421,24.32,1.31432,1.31436,1.31428,1.31428,21.66,False
'2018-07-30T20:20:00',1.31422,1.31422,1.31407,1.3141,59.51,1.31429,1.31429,1.31416,1.31418,51.55,False
'2018-07-30T20:21:00',1.3141,1.3141,1.3138,1.31383,48.87,1.31418,1.31418,1.31389,1.3139,55.73,False
'2018-07-30T20:22:00',1.31383,1.31383,1.31381,1.31381,10.25,1.3139,1.31391,1.31389,1.31391,12.48,False
'2018-07-30T20:23:00',1.31381,1.31381,1.31367,1.3138,54.58,1.3139,1.3139,1.31375,1.31388,83.05,False
'2018-07-30T20:24:00',1.3138,1.31381,1.31359,1.3138,104.1,1.31387,1.31389,1.31367,1.31387,112.57,False
'2018-07-30T20:25:00',1.3138,1.3138,1.31358,1.31368,86.06,1.31385,1.31387,1.31367,1.31377,70.63,True
'2018-07-30T20:26:00',1.31368,1.31387,1.31367,1.31387,78.31,1.31378,1.31395,1.31376,1.31395,81.59,False
'2018-07-30T20:27:00',1.31388,1.31391,1.31378,1.31379,51.06,1.31397,1.314,1.31385,1.31387,48.79,False
'2018-07-30T20:28:00',1.31379,1.31381,1.31379,1.31379,30.63,1.31388,1.31389,1.31386,1.31386,37.06,True
'2018-07-30T20:29:00',1.31379,1.31384,1.31378,1.31383,28.16,1.31386,1.31393,1.31386,1.31392,25.35,False
'2018-07-30T20:30:00',1.31383,1.31387,1.3138,1.3138,65.42,1.31389,1.31395,1.31387,1.31387,61.82,True
'2018-07-30T20:31:00',1.3138,1.31391,1.3138,1.31386,48.64,1.31387,1.31399,1.31387,1.31396,54.53,False
'2018-07-30T20:32:00',1.31384,1.31384,1.31374,1.31376,42.25,1.31393,1.31393,1.31382,1.31385,60.09,False
'2018-07-30T20:33:00',1.31376,1.31376,1.31369,1.3137,41.31,1.31385,1.31385,1.31377,1.31379,51.16,False
'2018-07-30T20:34:00',1.31372,1.31372,1.31369,1.3137,52.73,1.31379,1.3138,1.31378,1.31379,72.93,False
'2018-07-30T20:35:00',1.31371,1.31372,1.31369,1.3137,33.15,1.31378,1.31379,1.31377,1.31377,28.49,False
'2018-07-30T20:36:00',1.31369,1.31372,1.31368,1.31368,49.44,1.31377,1.31379,1.31375,1.31377,36.66,False
'2018-07-30T20:37:00',1.31368,1.31369,1.31368,1.31368,37.22,1.31377,1.31377,1.31376,1.31377,22.0,True
'2018-07-30T20:38:00',1.31368,1.3138,1.31368,1.31371,75.16,1.31377,1.31387,1.31377,1.31379,71.89,False
'2018-07-30T20:39:00',1.31371,1.31373,1.3137,1.3137,40.76,1.31379,1.3138,1.31378,1.31379,62.79,False
'2018-07-30T20:40:00',1.3137,1.31373,1.31368,1.3137,32.34,1.31379,1.31381,1.31376,1.31378,41.55,False
'2018-07-30T20:41:00',1.3137,1.31371,1.31361,1.3137,57.73,1.31378,1.31379,1.31368,1.31377,74.0,True
'2018-07-30T20:42:00',1.3137,1.31372,1.31369,1.31372,19.86,1.31377,1.31379,1.31376,1.31379,27.08,False
'2018-07-30T20:43:00',1.31372,1.31377,1.31371,1.31371,68.82,1.31379,1.31385,1.31379,1.31379,37.6,True
'2018-07-30T20:44:00',1.3137,1.3138,1.3137,1.31373,38.56,1.31379,1.31387,1.31376,1.31376,28.19,False
'2018-07-30T20:45:00',1.31378,1.31379,1.31362,1.31367,87.33,1.31382,1.31383,1.31366,1.31374,50.37,False
'2018-07-30T20:46:00',1.31367,1.31369,1.31362,1.31362,32.24,1.31371,1.31374,1.31366,1.31367,25.19,True
'2018-07-30T20:47:00',1.31358,1.31369,1.31358,1.31363,35.23,1.31362,1.31374,1.31362,1.31367,27.1,False
'2018-07-30T20:48:00',1.31362,1.31365,1.31361,1.31362,26.13,1.31367,1.31371,1.31366,1.31366,14.5,False
'2018-07-30T20:49:00',1.31361,1.31363,1.3136,1.3136,30.13,1.31365,1.31368,1.31365,1.31367,17.49,False
'2018-07-30T20:50:00',1.3136,1.31364,1.3136,1.3136,15.36,1.31366,1.31369,1.31366,1.31366,10.0,True
'2018-07-30T20:51:00',1.3136,1.31362,1.3136,1.31361,10.31,1.31366,1.31367,1.31366,1.31367,6.5,True
'2018-07-30T20:52:00',1.31361,1.3137,1.31361,1.31362,52.05,1.31367,1.31373,1.31365,1.31367,40.36,False
'2018-07-30T20:53:00',1.31363,1.31363,1.31359,1.31361,25.7,1.31367,1.31368,1.31366,1.31366,16.5,False
'2018-07-30T20:54:00',1.31361,1.31361,1.3135,1.3135,44.85,1.31366,1.31366,1.31356,1.31357,32.85,True
'2018-07-30T20:55:00',1.3135,1.31352,1.3135,1.3135,23.48,1.31357,1.31359,1.31357,1.31359,23.12,True
'2018-07-30T20:56:00',1.3135,1.31364,1.3135,1.31361,36.19,1.31359,1.31372,1.31358,1.31368,43.4,False
'2018-07-30T20:57:00',1.31361,1.31361,1.3135,1.31357,55.38,1.31367,1.31368,1.31357,1.31366,56.38,False
'2018-07-30T20:58:00',1.31358,1.31367,1.31349,1.3135,90.35,1.31366,1.31375,1.31353,1.31353,67.66,False
'2018-07-30T20:59:00',1.3135,1.3135,1.31338,1.31338,59.04,1.31354,1.31356,1.31346,1.31347,60.44,True
'2018-07-30T21:00:00',1.31338,1.31357,1.31338,1.31356,52.74,1.31347,1.31364,1.31347,1.31364,84.04,False
'2018-07-30T21:01:00',1.31356,1.31356,1.31344,1.31348,53.24,1.31364,1.31364,1.31351,1.31357,44.47,True
'2018-07-30T21:02:00',1.31348,1.31351,1.31348,1.31351,26.83,1.31357,1.31359,1.31357,1.31358,27.71,False
'2018-07-30T21:03:00',1.31351,1.31351,1.31349,1.3135,29.52,1.31358,1.31359,1.31357,1.31359,34.32,False
'2018-07-30T21:04:00',1.3135,1.31357,1.31348,1.31348,43.72,1.31358,1.31362,1.31355,1.31355,33.91,True
'2018-07-30T21:05:00',1.31346,1.31351,1.3134,1.31348,35.36,1.31354,1.31359,1.31349,1.31357,48.27,False
'2018-07-30T21:06:00',1.31348,1.31349,1.31347,1.31347,17.67,1.31357,1.31357,1.31356,1.31356,27.37,True
'2018-07-30T21:07:00',1.31347,1.31348,1.31347,1.31348,14.05,1.31356,1.31357,1.31354,1.31356,20.43,True
'2018-07-30T21:08:00',1.31348,1.3135,1.31347,1.31349,18.74,1.31356,1.31357,1.31355,1.31356,17.84,False
'2018-07-30T21:09:00',1.31349,1.31349,1.31349,1.31349,6.12,1.31356,1.31358,1.31355,1.31356,9.17,False
'2018-07-30T21:10:00',1.31348,1.31348,1.31338,1.3134,29.77,1.31356,1.31356,1.31346,1.31348,22.68,True
'2018-07-30T21:11:00',1.31341,1.31349,1.3134,1.31345,48.07,1.3135,1.31355,1.31349,1.31352,48.66,False
'2018-07-30T21:12:00',1.31342,1.31342,1.31338,1.31339,41.64,1.31349,1.31349,1.31346,1.31347,27.46,False
'2018-07-30T21:13:00',1.31338,1.3134,1.31337,1.31339,36.6,1.31347,1.31348,1.31344,1.31347,29.09,False
'2018-07-30T21:14:00',1.3134,1.31341,1.31339,1.31339,26.48,1.31347,1.31348,1.31346,1.31346,20.17,True
'2018-07-30T21:15:00',1.31339,1.31355,1.31339,1.31339,75.08,1.31346,1.3136,1.31346,1.31347,46.48,False
'2018-07-30T21:16:00',1.3134,1.31341,1.31339,1.31339,49.49,1.31347,1.3135,1.31347,1.31347,20.12,True
'2018-07-30T21:17:00',1.31339,1.31343,1.31339,1.31342,35.36,1.31348,1.3135,1.31348,1.3135,17.68,False
'2018-07-30T21:18:00',1.31341,1.31341,1.31341,1.31341,6.55,1.3135,1.3135,1.3135,1.3135,6.5,False
'2018-07-30T21:19:00',1.31341,1.31347,1.3134,1.31341,47.34,1.3135,1.31355,1.31348,1.31348,30.97,True
'2018-07-30T21:20:00',1.31341,1.31347,1.31341,1.31342,61.89,1.31348,1.31355,1.31348,1.31352,35.64,False
'2018-07-30T21:21:00',1.31346,1.31347,1.31342,1.31342,36.21,1.31353,1.31355,1.31347,1.31347,18.23,False
'2018-07-30T21:22:00',1.31342,1.31344,1.31339,1.31339,24.75,1.31349,1.31351,1.31345,1.31345,13.37,True
'2018-07-30T21:23:00',1.31339,1.31341,1.31339,1.31341,29.25,1.31346,1.31349,1.31346,1.31349,19.72,True
'2018-07-30T21:24:00',1.31341,1.3135,1.31339,1.31349,50.15,1.31349,1.31358,1.31345,1.31356,38.57,False
'2018-07-30T21:25:00',1.3135,1.31351,1.31337,1.31337,79.24,1.31358,1.31359,1.31346,1.31346,73.31,False
'2018-07-30T21:26:00',1.31339,1.31339,1.31328,1.3133,64.77,1.31348,1.31349,1.31336,1.31337,53.88,False
'2018-07-30T21:27:00',1.31334,1.31334,1.31329,1.31329,56.16,1.31341,1.31342,1.31334,1.31337,34.61,False
'2018-07-30T21:28:00',1.31328,1.31329,1.31328,1.31328,51.56,1.31337,1.31337,1.31335,1.31337,20.97,False
'2018-07-30T21:29:00',1.31328,1.31333,1.31328,1.31328,36.56,1.31337,1.31342,1.31336,1.31337,19.34,True
'2018-07-30T21:30:00',1.31329,1.31336,1.31329,1.31336,75.49,1.31338,1.31344,1.31338,1.31344,93.0,False
'2018-07-30T21:31:00',1.31335,1.31335,1.3133,1.3133,16.92,1.31343,1.31343,1.31337,1.31337,18.72,True
'2018-07-30T21:32:00',1.3133,1.31336,1.31329,1.3133,22.17,1.31338,1.31341,1.31337,1.31338,28.24,True
'2018-07-30T21:33:00',1.31329,1.31331,1.31329,1.31331,5.37,1.31337,1.31337,1.31336,1.31336,5.75,False
'2018-07-30T21:34:00',1.31329,1.31332,1.31328,1.31329,14.98,1.31336,1.31338,1.31336,1.31338,24.59,False
'2018-07-30T21:35:00',1.31329,1.31329,1.31329,1.31329,7.87,1.31337,1.31338,1.31337,1.31338,18.48,False
'2018-07-30T21:36:00',1.31331,1.31331,1.31328,1.31328,36.36,1.31338,1.31338,1.31336,1.31337,45.02,False
'2018-07-30T21:37:00',1.31329,1.31329,1.31309,1.31319,67.18,1.31337,1.31337,1.31317,1.31327,65.34,False
'2018-07-30T21:38:00',1.31319,1.31322,1.31316,1.31317,23.68,1.31327,1.3133,1.31326,1.31326,29.54,True
'2018-07-30T21:39:00',1.31317,1.31319,1.31317,1.31318,26.57,1.31325,1.31327,1.31325,1.31327,29.59,True
'2018-07-30T21:40:00',1.31318,1.31328,1.31318,1.31327,25.34,1.31326,1.31337,1.31324,1.31335,52.79,True
'2018-07-30T21:41:00',1.31327,1.31329,1.31326,1.31328,35.38,1.31336,1.31337,1.31334,1.31336,43.21,True
'2018-07-30T21:42:00',1.31328,1.3133,1.31327,1.31329,56.27,1.31336,1.31339,1.31336,1.31339,59.38,False
'2018-07-30T21:43:00',1.3133,1.3133,1.31319,1.3132,35.76,1.31337,1.31337,1.31327,1.31329,52.14,False
'2018-07-30T21:44:00',1.3132,1.3132,1.31314,1.31318,70.71,1.31329,1.31329,1.31321,1.31327,37.72,False
'2018-07-30T21:45:00',1.31319,1.3132,1.31316,1.31316,36.89,1.31327,1.31329,1.31326,1.31326,36.01,True
'2018-07-30T21:46:00',1.31315,1.3132,1.31309,1.31318,65.01,1.31321,1.31327,1.31317,1.31327,59.07,False
'2018-07-30T21:47:00',1.31317,1.31318,1.31309,1.31309,40.65,1.31327,1.31327,1.31318,1.31318,31.07,False
'2018-07-30T21:48:00',1.31308,1.31311,1.31307,1.31309,49.43,1.31317,1.31319,1.31317,1.31318,26.94,False
'2018-07-30T21:49:00',1.31309,1.31309,1.31307,1.31308,35.98,1.31317,1.31318,1.31315,1.31315,28.06,True
'2018-07-30T21:50:00',1.31308,1.31321,1.31307,1.31317,94.72,1.31314,1.31329,1.31314,1.31325,58.88,False
'2018-07-30T21:51:00',1.31317,1.31318,1.3131,1.31317,52.17,1.31325,1.31328,1.31318,1.31325,44.63,False
'2018-07-30T21:52:00',1.31317,1.31317,1.31307,1.31309,95.24,1.31325,1.31326,1.31315,1.31315,87.44,False
'2018-07-30T21:53:00',1.31309,1.31309,1.31304,1.31305,89.44,1.31318,1.31318,1.31312,1.31314,75.62,False
'2018-07-30T21:54:00',1.31306,1.31306,1.31304,1.31305,112.17,1.31313,1.31314,1.31312,1.31312,67.96,True
'2018-07-30T21:55:00',1.31304,1.31313,1.31288,1.31313,134.03,1.31309,1.31317,1.31295,1.31317,116.49,False
'2018-07-30T21:56:00',1.31311,1.31316,1.31308,1.31308,94.99,1.31317,1.31322,1.31311,1.31315,73.33,True
'2018-07-30T21:57:00',1.31307,1.31311,1.31307,1.3131,66.94,1.31315,1.31319,1.31313,1.31318,91.63,False
'2018-07-30T21:58:00',1.3131,1.3131,1.31298,1.313,89.8,1.31317,1.31317,1.31304,1.31307,70.51,False
'2018-07-30T21:59:00',1.313,1.31301,1.31283,1.31291,91.86,1.31309,1.31309,1.31291,1.31299,113.05,True
'2018-07-30T22:00:00',1.31291,1.31312,1.3129,1.313,71.73,1.31299,1.3132,1.31298,1.31306,116.98,True
'2018-07-30T22:01:00',1.313,1.31301,1.31287,1.31301,82.35,1.31308,1.31309,1.31295,1.31309,90.18,False
'2018-07-30T22:02:00',1.31301,1.31301,1.31289,1.3129,77.35,1.31309,1.31309,1.31298,1.31299,139.06,False
'2018-07-30T22:03:00',1.3129,1.31292,1.31288,1.31288,33.78,1.31299,1.313,1.31297,1.31298,32.19,True
'2018-07-30T22:04:00',1.31289,1.31299,1.31289,1.31299,25.48,1.31298,1.31308,1.31298,1.31307,29.38,False
'2018-07-30T22:05:00',1.31296,1.31296,1.31286,1.31286,30.16,1.31302,1.31302,1.31294,1.31294,25.01,True
'2018-07-30T22:06:00',1.31286,1.31289,1.31286,1.31289,17.18,1.31294,1.31299,1.31294,1.31298,17.06,True
'2018-07-30T22:07:00',1.3129,1.3129,1.31289,1.3129,12.86,1.31298,1.313,1.31298,1.31299,33.43,False
'2018-07-30T22:08:00',1.31291,1.31291,1.31283,1.31289,32.94,1.31299,1.31299,1.3129,1.31298,63.55,True
'2018-07-30T22:09:00',1.31289,1.3129,1.31289,1.3129,9.0,1.31297,1.31298,1.31297,1.31298,22.01,False
'2018-07-30T22:10:00',1.31288,1.3129,1.31282,1.31282,23.36,1.31296,1.31298,1.31289,1.31289,41.21,False
'2018-07-30T22:11:00',1.31282,1.31282,1.31273,1.31273,35.08,1.31289,1.3129,1.31278,1.31281,48.3,True
'2018-07-30T22:12:00',1.31274,1.31282,1.31273,1.31282,39.6,1.31283,1.3129,1.31282,1.31289,64.14,True
'2018-07-30T22:13:00',1.31282,1.31283,1.3128,1.31283,17.64,1.31291,1.31292,1.31288,1.31292,34.33,False
'2018-07-30T22:14:00',1.31283,1.31283,1.31282,1.31282,19.52,1.31289,1.31292,1.31289,1.3129,28.85,True
'2018-07-30T22:15:00',1.31282,1.31294,1.31282,1.31293,39.99,1.31292,1.31302,1.31291,1.31301,61.23,False
'2018-07-30T22:16:00',1.31293,1.31293,1.31291,1.31291,12.12,1.313,1.31302,1.31298,1.31299,15.11,False
'2018-07-30T22:17:00',1.31291,1.31292,1.31291,1.31291,9.36,1.31299,1.31301,1.31299,1.31299,17.34,True
'2018-07-30T22:18:00',1.31291,1.31294,1.31291,1.31294,17.68,1.31299,1.313,1.31297,1.313,11.11,True
'2018-07-30T22:19:00',1.31294,1.31304,1.31294,1.31304,18.19,1.31302,1.31306,1.31299,1.31306,17.8,False
'2018-07-30T22:20:00',1.313,1.31302,1.31292,1.31293,36.12,1.31306,1.31308,1.313,1.31301,37.86,True
'2018-07-30T22:21:00',1.31295,1.31303,1.31294,1.31295,36.18,1.31301,1.31308,1.31299,1.31302,42.55,True
'2018-07-30T22:22:00',1.31295,1.31303,1.31294,1.31303,14.24,1.31302,1.31308,1.31301,1.31308,14.36,True
'2018-07-30T22:23:00',1.31303,1.31304,1.31302,1.31304,16.0,1.31308,1.31311,1.31308,1.3131,23.44,False
'2018-07-30T22:24:00',1.31304,1.31306,1.31304,1.31304,7.0,1.31311,1.31313,1.31309,1.31309,7.86,False
'2018-07-30T22:25:00',1.31304,1.31304,1.313,1.31301,22.96,1.31309,1.3131,1.31308,1.31308,23.99,True
'2018-07-30T22:26:00',1.31307,1.31307,1.31305,1.31306,28.87,1.3131,1.31314,1.3131,1.31312,47.29,False
'2018-07-30T22:27:00',1.31304,1.31305,1.31302,1.31305,39.75,1.31311,1.31314,1.3131,1.31313,99.19,False
'2018-07-30T22:28:00',1.31305,1.31305,1.31295,1.31303,66.01,1.31314,1.31314,1.31303,1.3131,103.05,False
'2018-07-30T22:29:00',1.31303,1.31303,1.31301,1.31301,34.22,1.3131,1.3131,1.31307,1.3131,50.29,True
'2018-07-30T22:30:00',1.31301,1.31303,1.31301,1.31302,47.55,1.3131,1.31312,1.3131,1.31311,86.75,False
'2018-07-30T22:31:00',1.31302,1.31302,1.313,1.313,52.44,1.31309,1.31311,1.31309,1.31311,62.03,True
'2018-07-30T22:32:00',1.313,1.31302,1.313,1.31301,40.6,1.31311,1.31312,1.3131,1.31312,53.23,True
'2018-07-30T22:33:00',1.313,1.31303,1.313,1.31303,13.24,1.31312,1.31312,1.31311,1.31311,14.96,False
'2018-07-30T22:34:00',1.313,1.31302,1.313,1.31302,8.0,1.31312,1.31313,1.31312,1.31312,14.47,False
'2018-07-30T22:35:00',1.31302,1.31302,1.31299,1.31299,16.25,1.31311,1.31312,1.31309,1.31309,29.01,False
'2018-07-30T22:36:00',1.31303,1.31303,1.31299,1.31299,27.99,1.3131,1.31312,1.31309,1.31309,29.8,True
'2018-07-30T22:37:00',1.313,1.31312,1.313,1.3131,42.44,1.31308,1.31321,1.31308,1.3132,41.78,False
'2018-07-30T22:38:00',1.3131,1.31315,1.31309,1.31309,43.17,1.31318,1.31321,1.31318,1.3132,40.92,False
'2018-07-30T22:39:00',1.31309,1.3131,1.31307,1.3131,28.41,1.31321,1.31322,1.31313,1.31318,41.94,False
'2018-07-30T22:40:00',1.31309,1.3131,1.31299,1.31302,28.36,1.31318,1.31319,1.31308,1.31311,18.81,True
'2018-07-30T22:41:00',1.31309,1.3131,1.31309,1.31309,22.28,1.31315,1.31322,1.31315,1.31319,27.41,False
'2018-07-30T22:42:00',1.31309,1.3131,1.31307,1.31309,15.52,1.31319,1.31319,1.31316,1.31318,8.12,False
'2018-07-30T22:43:00',1.31308,1.31309,1.31308,1.31309,7.85,1.31318,1.31318,1.31317,1.31317,5.12,False
'2018-07-30T22:44:00',1.31309,1.31309,1.313,1.31301,20.62,1.31317,1.31318,1.31307,1.31309,13.0,False
'2018-07-30T22:45:00',1.31299,1.31301,1.31297,1.31299,52.36,1.31307,1.31309,1.31302,1.31308,30.37,True
'2018-07-30T22:46:00',1.31299,1.313,1.31298,1.31299,27.24,1.31308,1.3131,1.31306,1.31309,16.82,False
'2018-07-30T22:47:00',1.31299,1.31301,1.31292,1.31294,52.91,1.31308,1.3131,1.31302,1.31303,41.55,True
'2018-07-30T22:48:00',1.31293,1.31298,1.31292,1.31298,43.3,1.31304,1.3131,1.31303,1.31309,41.03,True
'2018-07-30T22:49:00',1.31298,1.31318,1.31298,1.31318,50.96,1.31309,1.31327,1.31309,1.31326,66.12,True
'2018-07-30T22:50:00',1.31322,1.31323,1.31316,1.31319,129.87,1.31326,1.31334,1.31326,1.3133,138.54,False
'2018-07-30T22:51:00',1.31321,1.31321,1.31311,1.31312,75.47,1.31332,1.31332,1.31322,1.31323,91.38,True
'2018-07-30T22:52:00',1.31312,1.31317,1.31308,1.31313,63.19,1.31323,1.31327,1.31317,1.31323,56.56,True
'2018-07-30T22:53:00',1.31313,1.31327,1.31313,1.3132,39.92,1.31323,1.31332,1.31323,1.31325,71.84,False
'2018-07-30T22:54:00',1.31323,1.31324,1.31317,1.31318,19.0,1.31329,1.3133,1.31323,1.31324,42.69,False
'2018-07-30T22:55:00',1.31319,1.31319,1.31312,1.31314,24.07,1.31324,1.31324,1.31318,1.31322,56.48,True
'2018-07-30T22:56:00',1.31314,1.31326,1.31314,1.31324,47.07,1.31322,1.31335,1.31322,1.31335,94.72,False
'2018-07-30T22:57:00',1.31324,1.31329,1.31316,1.3132,64.05,1.31333,1.3134,1.31331,1.31331,107.09,True
'2018-07-30T22:58:00',1.3132,1.3133,1.31316,1.31328,82.34,1.31332,1.31343,1.31331,1.3134,168.58,False
'2018-07-30T22:59:00',1.31325,1.31327,1.31304,1.31315,60.54,1.3134,1.31347,1.31316,1.31347,101.86,True
'2018-07-30T23:00:00',1.31314,1.31316,1.31293,1.31316,4.97,1.31349,1.31355,1.31349,1.31355,1.47,True
'2018-07-30T23:01:00',1.31317,1.31345,1.31316,1.31343,9.49,1.31355,1.31386,1.31355,1.31383,7.59,True
'2018-07-30T23:02:00',1.31348,1.31354,1.31343,1.31343,9.75,1.31383,1.31393,1.31383,1.31388,6.95,False
'2018-07-30T23:03:00',1.31343,1.31344,1.31343,1.31344,2.25,1.31382,1.31382,1.31379,1.31379,2.25,False
'2018-07-30T23:04:00',1.31344,1.31344,1.3133,1.31344,5.12,1.31378,1.31379,1.31378,1.31379,5.0,False
'2018-07-30T23:05:00',1.31342,1.31342,1.31305,1.31314,29.29,1.31379,1.31379,1.31371,1.31371,23.42,True
'2018-07-30T23:06:00',1.31312,1.31316,1.3131,1.31315,21.69,1.31371,1.31372,1.31371,1.31372,20.5,False
'2018-07-30T23:07:00',1.31318,1.31318,1.31313,1.31314,4.79,1.31372,1.31372,1.31372,1.31372,4.0,False
'2018-07-30T23:08:00',1.31313,1.31313,1.31289,1.31298,35.48,1.31372,1.31372,1.31326,1.31342,39.58,True
'2018-07-30T23:09:00',1.31297,1.31313,1.31297,1.31313,13.56,1.31346,1.31348,1.31341,1.31341,14.24,True
'2018-07-30T23:10:00',1.31313,1.31331,1.31313,1.31331,11.0,1.31345,1.31358,1.31344,1.31358,14.99,False
'2018-07-30T23:11:00',1.31331,1.31332,1.31321,1.31331,39.0,1.31358,1.31358,1.31351,1.31356,60.21,True
'2018-07-30T23:12:00',1.31334,1.31334,1.31324,1.31333,10.12,1.31356,1.3136,1.31355,1.31355,17.75,False
'2018-07-30T23:13:00',1.31333,1.31333,1.31324,1.3133,7.12,1.31344,1.31358,1.31344,1.31357,12.18,False
'2018-07-30T23:14:00',1.31322,1.31322,1.31321,1.31321,6.0,1.31359,1.31363,1.31359,1.31363,8.82,False
'2018-07-30T23:15:00',1.3132,1.31328,1.31318,1.31318,20.12,1.31358,1.31359,1.31352,1.31354,19.41,True
'2018-07-30T23:16:00',1.31319,1.31319,1.31318,1.31318,21.69,1.31354,1.31356,1.31354,1.31355,15.86,True
'2018-07-30T23:17:00',1.31319,1.31323,1.31318,1.31319,10.14,1.31351,1.31355,1.31351,1.31354,9.67,True
'2018-07-30T23:18:00',1.31319,1.31321,1.31318,1.3132,18.71,1.31354,1.3136,1.31354,1.3136,19.66,True
'2018-07-30T23:19:00',1.31329,1.31329,1.31329,1.31329,5.0,1.31362,1.31364,1.31362,1.31364,7.37,False
'2018-07-30T23:20:00',1.31329,1.3133,1.31323,1.31327,32.44,1.31363,1.31366,1.31346,1.31365,38.24,True
'2018-07-30T23:21:00',1.31326,1.31331,1.31325,1.31328,29.35,1.31365,1.31366,1.3136,1.31366,34.35,True
'2018-07-30T23:22:00',1.31327,1.31331,1.31323,1.31331,35.62,1.31366,1.31367,1.31344,1.31367,40.88,False
'2018-07-30T23:23:00',1.31331,1.31331,1.31323,1.31328,12.37,1.31365,1.31366,1.31361,1.31365,13.87,True
'2018-07-30T23:24:00',1.31338,1.31338,1.31338,1.31338,4.0,1.31365,1.31365,1.31363,1.31364,6.24,False
'2018-07-30T23:25:00',1.31334,1.31334,1.31329,1.31332,12.46,1.31363,1.31363,1.31362,1.31362,13.93,True
'2018-07-30T23:26:00',1.3133,1.31336,1.3133,1.31336,18.99,1.31345,1.31362,1.31345,1.31358,22.15,False
'2018-07-30T23:27:00',1.31336,1.31336,1.3133,1.31336,11.74,1.31358,1.31358,1.31352,1.31356,15.86,True
'2018-07-30T23:28:00',1.31336,1.31336,1.31336,1.31336,10.0,1.31355,1.31358,1.31353,1.31358,15.48,False
'2018-07-30T23:29:00',1.31343,1.31343,1.31315,1.3132,65.06,1.31358,1.31358,1.31337,1.31342,79.22,True
'2018-07-30T23:30:00',1.3132,1.31327,1.3132,1.31322,120.72,1.31342,1.31359,1.31342,1.31355,164.25,False
'2018-07-30T23:31:00',1.3132,1.31324,1.31314,1.31317,97.71,1.31355,1.31356,1.31347,1.31352,116.21,False
'2018-07-30T23:32:00',1.31317,1.31317,1.31308,1.31311,150.79,1.31352,1.31357,1.31329,1.31343,137.5,False
'2018-07-30T23:33:00',1.31311,1.31314,1.31298,1.31302,140.92,1.31345,1.31352,1.31329,1.31335,129.86,False
'2018-07-30T23:34:00',1.31302,1.31307,1.31298,1.31298,90.97,1.31334,1.31337,1.31325,1.31325,72.1,True
'2018-07-30T23:35:00',1.31298,1.313,1.31295,1.31296,50.91,1.31327,1.31331,1.31327,1.31331,46.8,True
'2018-07-30T23:36:00',1.31296,1.31303,1.31296,1.31297,52.26,1.31331,1.31332,1.31329,1.31331,52.62,False
'2018-07-30T23:37:00',1.31298,1.31302,1.31297,1.31299,91.54,1.31331,1.31331,1.31324,1.31324,84.91,True
'2018-07-30T23:38:00',1.31299,1.31301,1.31296,1.31296,60.11,1.31324,1.31331,1.31324,1.31331,75.01,False
'2018-07-30T23:39:00',1.31296,1.31301,1.31293,1.31301,110.62,1.3133,1.31332,1.31315,1.31316,140.42,False
'2018-07-30T23:40:00',1.31301,1.31301,1.31297,1.31297,20.52,1.31316,1.31322,1.31316,1.31322,15.18,True
'2018-07-30T23:41:00',1.31299,1.3131,1.31299,1.31308,61.17,1.31322,1.31328,1.31322,1.31325,40.25,True
'2018-07-30T23:42:00',1.31308,1.31309,1.31305,1.31305,38.56,1.31325,1.31335,1.31325,1.31332,28.55,True
'2018-07-30T23:43:00',1.31306,1.31306,1.31305,1.31305,2.38,1.31335,1.31335,1.31335,1.31335,4.25,False
'2018-07-30T23:44:00',1.31305,1.31306,1.31305,1.31305,31.76,1.31335,1.31335,1.31331,1.31332,35.8,False
'2018-07-30T23:45:00',1.31305,1.31308,1.31303,1.31308,59.96,1.31335,1.31335,1.31323,1.31325,81.72,True
'2018-07-30T23:46:00',1.31308,1.31308,1.31306,1.31306,22.31,1.31325,1.31331,1.31325,1.31331,31.1,False
'2018-07-30T23:47:00',1.31304,1.31306,1.31304,1.31304,6.82,1.31328,1.31329,1.31328,1.31329,7.77,False
'2018-07-30T23:48:00',1.31303,1.31305,1.31296,1.31296,61.05,1.31329,1.31329,1.31307,1.31313,61.9,True
'2018-07-30T23:49:00',1.31296,1.31296,1.31295,1.31295,14.0,1.31313,1.31318,1.31313,1.31318,20.42,False
'2018-07-30T23:50:00',1.31295,1.31295,1.31295,1.31295,9.0,1.31316,1.31318,1.31316,1.31317,16.75,False
'2018-07-30T23:51:00',1.31295,1.31295,1.31293,1.31293,6.0,1.31311,1.31311,1.3131,1.3131,5.88,True
'2018-07-30T23:52:00',1.31293,1.31299,1.31293,1.31298,13.67,1.3131,1.31315,1.3131,1.31315,9.93,False
'2018-07-30T23:53:00',1.31298,1.31298,1.31293,1.31293,23.53,1.31315,1.3132,1.31315,1.31318,18.85,True
'2018-07-30T23:54:00',1.31293,1.31295,1.31291,1.31295,51.28,1.31319,1.31321,1.31317,1.31318,42.93,False
'2018-07-30T23:55:00',1.31294,1.31294,1.31294,1.31294,7.37,1.31321,1.31322,1.3132,1.3132,9.73,True
'2018-07-30T23:56:00',1.31294,1.31304,1.31293,1.31303,23.22,1.3132,1.3132,1.31318,1.31319,22.46,True
'2018-07-30T23:57:00',1.31303,1.31305,1.31303,1.31304,4.0,1.31319,1.31321,1.31319,1.31321,6.99,True
'2018-07-30T23:58:00',1.31305,1.31313,1.31302,1.31308,28.5,1.3132,1.31324,1.31319,1.31324,31.12,True
'2018-07-30T23:59:00',1.31307,1.31311,1.31305,1.31308,54.01,1.31324,1.31334,1.31324,1.3133,43.25,True
'2018-07-31T00:00:00',1.31311,1.3134,1.31311,1.31338,59.63,1.3133,1.31348,1.31313,1.31348,60.88,False
'2018-07-31T00:01:00',1.31338,1.31349,1.31331,1.31336,19.9,1.31341,1.3135,1.31341,1.31347,23.4,True
'2018-07-31T00:02:00',1.31337,1.31344,1.31336,1.31342,25.15,1.31347,1.3135,1.31347,1.3135,9.9,True
'2018-07-31T00:03:00',1.31344,1.31345,1.31342,1.31344,8.63,1.3135,1.3135,1.3135,1.3135,1.0,False
'2018-07-31T00:04:00',1.31343,1.31345,1.31335,1.31335,37.61,1.3135,1.3135,1.31346,1.31346,5.44,False
'2018-07-31T00:05:00',1.31334,1.31336,1.31334,1.31334,32.91,1.31346,1.31349,1.31346,1.31348,15.82,False
'2018-07-31T00:06:00',1.31332,1.31333,1.31327,1.31327,16.98,1.31347,1.31349,1.31341,1.31341,6.38,True
'2018-07-31T00:07:00',1.31333,1.31333,1.31332,1.31332,2.0,1.31342,1.31342,1.31342,1.31342,2.0,False
'2018-07-31T00:08:00',1.31332,1.31333,1.31328,1.31332,30.35,1.31347,1.31347,1.31339,1.31341,20.1,True
'2018-07-31T00:09:00',1.31333,1.31334,1.31332,1.31333,8.0,1.31341,1.31346,1.31341,1.31346,9.25,False
'2018-07-31T00:10:00',1.3133,1.31334,1.3133,1.31332,18.68,1.3134,1.31347,1.3134,1.31344,17.0,True
'2018-07-31T00:11:00',1.31334,1.31341,1.31334,1.31338,56.25,1.31347,1.3135,1.31347,1.3135,14.7,True
'2018-07-31T00:12:00',1.31338,1.31343,1.31338,1.31339,16.17,1.3135,1.3135,1.3135,1.3135,1.1,True
'2018-07-31T00:13:00',1.3134,1.31341,1.31339,1.31341,14.5,1.3135,1.3135,1.3135,1.3135,1.0,False
'2018-07-31T00:14:00',1.3134,1.31341,1.3134,1.3134,4.0,1.3135,1.3135,1.3135,1.3135,0.3,False
'2018-07-31T00:15:00',1.3134,1.3134,1.31333,1.31333,26.73,1.3135,1.3135,1.3135,1.3135,3.9,False
'2018-07-31T00:16:00',1.31333,1.31333,1.31332,1.31332,8.36,1.3135,1.3135,1.3135,1.3135,3.65,True
'2018-07-31T00:17:00',1.31335,1.31341,1.31335,1.31341,4.5,1.3135,1.3135,1.3135,1.3135,1.4,False
'2018-07-31T00:18:00',1.3134,1.3134,1.3134,1.3134,2.44,1.3135,1.3135,1.3135,1.3135,0.1,False
'2018-07-31T00:19:00',1.31341,1.31341,1.3134,1.3134,4.0,1.3135,1.31353,1.31349,1.31349,3.35,False
'2018-07-31T00:20:00',1.31339,1.3134,1.31336,1.31336,6.94,1.31349,1.31349,1.31345,1.31345,5.0,True
'2018-07-31T00:21:00',1.31336,1.31345,1.31336,1.31344,15.25,1.31352,1.31353,1.31349,1.31353,15.81,False
'2018-07-31T00:22:00',1.31344,1.31344,1.31344,1.31344,3.5,1.31352,1.31353,1.31352,1.31352,3.0,True
'2018-07-31T00:23:00',1.31344,1.31344,1.31344,1.31344,3.0,1.31354,1.31354,1.31352,1.31354,3.12,True
'2018-07-31T00:24:00',1.31345,1.31345,1.31344,1.31344,8.5,1.31354,1.31359,1.31354,1.31359,16.06,False
'2018-07-31T00:25:00',1.31344,1.31344,1.31344,1.31344,6.0,1.31359,1.31359,1.31359,1.31359,21.37,False
'2018-07-31T00:26:00',1.31344,1.31344,1.31344,1.31344,7.5,1.31359,1.31359,1.31356,1.31356,12.61,False
'2018-07-31T00:27:00',1.31344,1.31344,1.31343,1.31344,9.5,1.31356,1.31356,1.31355,1.31356,10.55,True
'2018-07-31T00:28:00',1.31344,1.31344,1.31344,1.31344,2.25,1.31359,1.31359,1.31359,1.31359,3.75,False
'2018-07-31T00:29:00',1.31344,1.31344,1.31342,1.31343,9.0,1.31359,1.31359,1.31354,1.31355,11.36,False
'2018-07-31T00:30:00',1.31344,1.31344,1.31343,1.31343,9.94,1.31357,1.31357,1.31353,1.31353,8.56,True
'2018-07-31T00:31:00',1.31343,1.31348,1.31343,1.31348,14.25,1.31356,1.31362,1.31356,1.31362,10.63,True
'2018-07-31T00:32:00',1.31348,1.31353,1.31348,1.31353,8.69,1.31362,1.31366,1.31362,1.31365,9.63,False
'2018-07-31T00:33:00',1.31353,1.31353,1.31352,1.31352,6.5,1.31363,1.31364,1.31363,1.31364,5.0,False
'2018-07-31T00:34:00',1.31353,1.31354,1.31352,1.31352,20.03,1.31364,1.31367,1.31363,1.31364,12.69,False
'2018-07-31T00:35:00',1.31353,1.31354,1.31352,1.31352,19.84,1.31364,1.31365,1.31363,1.31364,16.38,False
'2018-07-31T00:36:00',1.31353,1.31353,1.31344,1.31345,10.86,1.31364,1.31364,1.31357,1.31358,7.25,False
'2018-07-31T00:37:00',1.31344,1.31344,1.31343,1.31343,29.99,1.31357,1.31357,1.31356,1.31357,9.25,True
'2018-07-31T00:38:00',1.31344,1.31347,1.31344,1.31347,2.37,1.31356,1.31359,1.31356,1.31359,2.0,True
'2018-07-31T00:39:00',1.31345,1.31353,1.31344,1.31351,9.11,1.31359,1.31363,1.31356,1.31363,7.0,False
'2018-07-31T00:40:00',1.31351,1.31351,1.31349,1.31351,23.41,1.31363,1.31363,1.31362,1.31363,15.93,True
'2018-07-31T00:41:00',1.3135,1.31355,1.31349,1.31354,27.06,1.31363,1.31364,1.31362,1.31364,32.36,True
'2018-07-31T00:42:00',1.31355,1.31356,1.31354,1.31354,5.5,1.31364,1.31367,1.31364,1.31365,5.0,True
'2018-07-31T00:43:00',1.31354,1.31354,1.31353,1.31354,7.49,1.31366,1.31366,1.31365,1.31366,6.0,False
'2018-07-31T00:44:00',1.31354,1.31354,1.31353,1.31354,12.5,1.31365,1.31367,1.31365,1.31366,7.5,False
'2018-07-31T00:45:00',1.31353,1.31353,1.31342,1.31344,47.61,1.31365,1.31365,1.31355,1.31358,40.25,False
'2018-07-31T00:46:00',1.31344,1.31344,1.31332,1.31332,39.29,1.31357,1.31357,1.31343,1.31344,30.13,True
'2018-07-31T00:47:00',1.31332,1.31338,1.3133,1.31336,32.79,1.31345,1.31348,1.31342,1.31348,24.69,True
'2018-07-31T00:48:00',1.3134,1.31342,1.3134,1.31341,8.93,1.31351,1.31353,1.31351,1.31351,9.69,True
'2018-07-31T00:49:00',1.3134,1.31341,1.3134,1.31341,14.74,1.31353,1.31353,1.31352,1.31352,15.42,True
'2018-07-31T00:50:00',1.31341,1.31349,1.31341,1.31346,16.68,1.31352,1.31359,1.31351,1.31358,12.13,False
'2018-07-31T00:51:00',1.31347,1.31347,1.31344,1.31344,13.97,1.31359,1.31359,1.31353,1.31356,15.44,False
'2018-07-31T00:52:00',1.31343,1.31346,1.31343,1.31343,19.29,1.31356,1.31358,1.31355,1.31355,16.7,True
'2018-07-31T00:53:00',1.31343,1.31351,1.31343,1.31345,15.05,1.31357,1.31365,1.31357,1.31357,15.92,True
'2018-07-31T00:54:00',1.31345,1.31346,1.31342,1.31346,28.66,1.31357,1.31357,1.31351,1.31356,47.51,True
'2018-07-31T00:55:00',1.31346,1.31354,1.31343,1.31354,9.74,1.31356,1.31367,1.31356,1.31367,15.13,False
'2018-07-31T00:56:00',1.31354,1.31354,1.31354,1.31354,8.24,1.31367,1.31368,1.31366,1.31366,4.94,True
'2018-07-31T00:57:00',1.31355,1.31356,1.31354,1.31354,11.87,1.31366,1.31367,1.31366,1.31367,17.32,False
'2018-07-31T00:58:00',1.31354,1.31354,1.31353,1.31353,14.0,1.31366,1.31368,1.31366,1.31366,32.28,True
'2018-07-31T00:59:00',1.31353,1.31354,1.31349,1.31354,21.0,1.31366,1.31366,1.31358,1.31366,27.85,False
'2018-07-31T01:00:00',1.31352,1.31358,1.31352,1.31353,16.1,1.31366,1.3137,1.31363,1.31366,15.1,True
'2018-07-31T01:01:00',1.31354,1.31357,1.31354,1.31354,6.24,1.31366,1.31368,1.31366,1.31366,5.5,True
'2018-07-31T01:02:00',1.31353,1.31354,1.31353,1.31354,4.0,1.31367,1.31367,1.31367,1.31367,4.87,True
'2018-07-31T01:03:00',1.31356,1.31356,1.31354,1.31355,8.74,1.31368,1.31369,1.31366,1.31366,11.19,False
'2018-07-31T01:04:00',1.31353,1.31353,1.31346,1.31352,32.74,1.31366,1.31366,1.31359,1.31364,22.55,True
'2018-07-31T01:05:00',1.31353,1.31363,1.31353,1.31354,40.32,1.31364,1.31375,1.31364,1.31365,28.85,False
'2018-07-31T01:06:00',1.31354,1.31354,1.3135,1.31353,15.18,1.31365,1.31365,1.31361,1.31364,17.03,True
'2018-07-31T01:07:00',1.31354,1.31354,1.31353,1.31353,4.0,1.31364,1.31365,1.31364,1.31365,3.74,True
'2018-07-31T01:08:00',1.31353,1.31355,1.31353,1.31354,3.49,1.31365,1.31365,1.31365,1.31365,4.11,False
'2018-07-31T01:09:00',1.31352,1.31352,1.31352,1.31352,5.63,1.31364,1.31364,1.31364,1.31364,2.44,True
'2018-07-31T01:10:00',1.31354,1.31354,1.31352,1.31353,7.6,1.31364,1.31365,1.31364,1.31365,9.0,False
'2018-07-31T01:11:00',1.31353,1.31354,1.31353,1.31353,28.97,1.31364,1.31365,1.31364,1.31365,18.42,False
'2018-07-31T01:12:00',1.31356,1.31356,1.31353,1.31353,23.63,1.31365,1.31365,1.31365,1.31365,15.34,True
'2018-07-31T01:13:00',1.31354,1.31357,1.31353,1.31354,9.99,1.31364,1.31365,1.31363,1.31365,12.04,False
'2018-07-31T01:14:00',1.31355,1.31356,1.31351,1.31352,21.74,1.31365,1.31365,1.31364,1.31364,31.69,True
'2018-07-31T01:15:00',1.31351,1.31355,1.31351,1.31353,16.99,1.31364,1.31366,1.31363,1.31365,14.48,True
'2018-07-31T01:16:00',1.31354,1.31356,1.31354,1.31354,7.24,1.31365,1.31366,1.31365,1.31366,9.98,True
'2018-07-31T01:17:00',1.31355,1.31362,1.31354,1.3136,26.9,1.31365,1.31374,1.31365,1.31372,24.96,False
'2018-07-31T01:18:00',1.31359,1.31359,1.31355,1.31355,17.49,1.3137,1.3137,1.31365,1.31366,13.18,False
'2018-07-31T01:19:00',1.31355,1.31355,1.31353,1.31353,6.0,1.31366,1.31366,1.31366,1.31366,4.0,False
'2018-07-31T01:20:00',1.31355,1.31355,1.31353,1.31353,17.05,1.31367,1.31367,1.31364,1.31366,15.16,True
'2018-07-31T01:21:00',1.31353,1.31355,1.31353,1.31354,7.62,1.31366,1.31366,1.31365,1.31366,10.86,False
'2018-07-31T01:22:00',1.31355,1.31363,1.31354,1.31354,10.55,1.31365,1.31373,1.31365,1.31366,11.73,True
'2018-07-31T01:23:00',1.31354,1.31364,1.31354,1.31364,9.5,1.31366,1.31374,1.31366,1.31374,7.57,False
'2018-07-31T01:24:00',1.31365,1.31365,1.31364,1.31364,2.0,1.31374,1.31374,1.31374,1.31374,2.0,True
'2018-07-31T01:25:00',1.31364,1.31366,1.31364,1.31365,7.3,1.31375,1.31377,1.31375,1.31376,5.61,False
'2018-07-31T01:26:00',1.31364,1.31364,1.31363,1.31363,3.99,1.31374,1.31375,1.31374,1.31374,3.87,True
'2018-07-31T01:27:00',1.31364,1.31364,1.31362,1.31364,6.62,1.31374,1.31374,1.31374,1.31374,6.5,False
'2018-07-31T01:28:00',1.31363,1.31364,1.31363,1.31364,2.5,1.31375,1.31375,1.31374,1.31374,2.87,True
'2018-07-31T01:29:00',1.31364,1.31367,1.31364,1.31366,11.19,1.31375,1.31376,1.31375,1.31375,14.73,False
'2018-07-31T01:30:00',1.31365,1.31365,1.31353,1.31353,12.23,1.31375,1.31375,1.31362,1.31363,11.69,False
'2018-07-31T01:31:00',1.31353,1.31353,1.31353,1.31353,1.0,1.31363,1.31363,1.31363,1.31363,1.0,False
'2018-07-31T01:32:00',1.31353,1.31353,1.31344,1.31346,18.8,1.31362,1.31362,1.31353,1.31355,10.0,False
'2018-07-31T01:33:00',1.31345,1.31348,1.31344,1.31345,13.86,1.31355,1.31356,1.31354,1.31355,23.23,True
'2018-07-31T01:34:00',1.31345,1.31365,1.31345,1.31364,21.26,1.31356,1.31374,1.31356,1.31374,25.04,True
'2018-07-31T01:35:00',1.31364,1.3137,1.31363,1.31368,17.0,1.31374,1.31375,1.31374,1.31375,26.98,False
'2018-07-31T01:36:00',1.31367,1.31367,1.31364,1.31364,14.37,1.31375,1.31378,1.31375,1.31377,15.23,False
'2018-07-31T01:37:00',1.31364,1.31367,1.31363,1.31363,11.11,1.31377,1.31378,1.31376,1.31376,11.99,False
'2018-07-31T01:38:00',1.31366,1.31366,1.31363,1.31363,29.24,1.31376,1.31376,1.31374,1.31375,35.67,True
'2018-07-31T01:39:00',1.31364,1.31365,1.31363,1.31365,6.75,1.31375,1.31376,1.31374,1.31375,9.55,False
'2018-07-31T01:40:00',1.31364,1.31365,1.31363,1.31363,6.5,1.31374,1.31374,1.31374,1.31374,6.12,False
'2018-07-31T01:41:00',1.31366,1.31366,1.31362,1.31362,7.44,1.31374,1.31375,1.31374,1.31374,9.99,False
'2018-07-31T01:42:00',1.31363,1.31372,1.3136,1.3136,36.66,1.31375,1.31384,1.31371,1.31371,28.05,True
'2018-07-31T01:43:00',1.3136,1.31364,1.31356,1.31363,23.63,1.31371,1.31372,1.31366,1.31372,29.34,False
'2018-07-31T01:44:00',1.31363,1.31363,1.31356,1.31358,11.87,1.3137,1.31372,1.31364,1.31364,12.81,False
'2018-07-31T01:45:00',1.31358,1.31358,1.31355,1.31355,2.0,1.31364,1.31365,1.31364,1.31365,3.62,False
'2018-07-31T01:46:00',1.31355,1.31355,1.31352,1.31352,7.12,1.31365,1.31365,1.31362,1.31362,10.68,True
'2018-07-31T01:47:00',1.31352,1.31352,1.31352,1.31352,4.74,1.31362,1.31363,1.31362,1.31363,7.12,True
'2018-07-31T01:48:00',1.31352,1.31355,1.31343,1.31353,26.67,1.31363,1.31364,1.31354,1.31364,32.21,False
'2018-07-31T01:49:00',1.31353,1.31353,1.31352,1.31353,16.87,1.31364,1.31364,1.31361,1.31364,20.62,False
'2018-07-31T01:50:00',1.31353,1.31353,1.31352,1.31352,11.35,1.31364,1.31364,1.31362,1.31362,17.06,True
'2018-07-31T01:51:00',1.31352,1.31353,1.31351,1.31353,19.59,1.31362,1.31363,1.31362,1.31363,27.52,False
'2018-07-31T01:52:00',1.31351,1.31353,1.31348,1.31352,23.39,1.31361,1.31363,1.3136,1.31363,17.87,True
'2018-07-31T01:53:00',1.31352,1.31352,1.31352,1.31352,11.59,1.31362,1.31364,1.31362,1.31364,15.98,False
'2018-07-31T01:54:00',1.31353,1.31353,1.31342,1.31344,17.3,1.31363,1.31363,1.31353,1.31353,16.09,False
'2018-07-31T01:55:00',1.31343,1.31343,1.31341,1.31341,9.74,1.31352,1.31352,1.31351,1.31351,7.0,False
'2018-07-31T01:56:00',1.31342,1.31345,1.31336,1.31336,45.6,1.31352,1.31353,1.31347,1.31347,40.53,True
'2018-07-31T01:57:00',1.31338,1.31345,1.31338,1.31344,11.24,1.31347,1.31356,1.31347,1.31355,15.67,True
'2018-07-31T01:58:00',1.31345,1.31345,1.31344,1.31344,12.35,1.31354,1.31356,1.31352,1.31356,13.29,True
'2018-07-31T01:59:00',1.31349,1.31355,1.31349,1.31355,19.85,1.31358,1.31365,1.31358,1.31365,28.59,False
'2018-07-31T02:00:00',1.31355,1.31355,1.31351,1.31354,38.06,1.31361,1.31367,1.3136,1.31364,33.58,False
'2018-07-31T02:01:00',1.31356,1.31358,1.31353,1.31353,22.75,1.31365,1.31368,1.31363,1.31364,19.32,True
'2018-07-31T02:02:00',1.31353,1.3137,1.3135,1.3136,34.14,1.31363,1.31379,1.31359,1.3137,32.93,True
'2018-07-31T02:03:00',1.3136,1.31376,1.3136,1.31364,89.32,1.31372,1.31384,1.31367,1.31374,71.59,True
'2018-07-31T02:04:00',1.3137,1.31374,1.3137,1.31372,29.3,1.31375,1.3138,1.31375,1.31379,18.6,True
'2018-07-31T02:05:00',1.31374,1.31381,1.31374,1.31377,40.36,1.31379,1.31385,1.31379,1.31385,37.63,False
'2018-07-31T02:06:00',1.3138,1.31382,1.31372,1.31373,40.83,1.31386,1.31386,1.31378,1.31378,31.09,False
'2018-07-31T02:07:00',1.31372,1.31373,1.31364,1.31371,35.55,1.31378,1.31383,1.31371,1.31381,24.89,True
'2018-07-31T02:08:00',1.31372,1.31373,1.31372,1.31373,21.22,1.31381,1.31383,1.31381,1.31383,15.17,False
'2018-07-31T02:09:00',1.31373,1.31384,1.31373,1.31373,36.4,1.31383,1.31392,1.31382,1.31382,46.92,True
'2018-07-31T02:10:00',1.31375,1.31383,1.31373,1.31382,42.95,1.31384,1.31391,1.31383,1.31391,54.3,False
'2018-07-31T02:11:00',1.31382,1.31383,1.31373,1.31375,24.35,1.31391,1.31392,1.31381,1.31383,30.53,False
'2018-07-31T02:12:00',1.31374,1.31377,1.31374,1.31374,14.0,1.31383,1.31387,1.31381,1.31383,21.95,False
'2018-07-31T02:13:00',1.31376,1.31376,1.31372,1.31373,32.23,1.31384,1.31384,1.31377,1.31382,44.93,False
'2018-07-31T02:14:00',1.31372,1.31372,1.31361,1.31364,31.91,1.31381,1.31381,1.3137,1.3137,33.6,False
'2018-07-31T02:15:00',1.31363,1.31363,1.31341,1.31343,33.27,1.3137,1.3137,1.31351,1.31352,27.23,False
'2018-07-31T02:16:00',1.31343,1.31355,1.31341,1.31341,45.26,1.31352,1.31364,1.3135,1.3135,36.95,True
'2018-07-31T02:17:00',1.31341,1.31354,1.31332,1.31354,44.0,1.3135,1.31365,1.31341,1.31364,40.65,False
'2018-07-31T02:18:00',1.31354,1.31359,1.31344,1.31353,75.43,1.31364,1.31364,1.31352,1.31362,71.48,False
'2018-07-31T02:19:00',1.31358,1.31361,1.31346,1.31347,29.25,1.31364,1.31369,1.31351,1.31351,38.15,True
'2018-07-31T02:20:00',1.31348,1.31354,1.31344,1.31351,52.95,1.31354,1.31362,1.31351,1.31361,86.35,True
'2018-07-31T02:21:00',1.31351,1.31353,1.31344,1.31353,24.18,1.31362,1.31362,1.31351,1.31361,38.68,False
'2018-07-31T02:22:00',1.31353,1.31355,1.31344,1.31344,12.5,1.31361,1.31361,1.3135,1.31351,15.79,False
'2018-07-31T02:23:00',1.31344,1.31349,1.31334,1.31337,24.09,1.31353,1.31355,1.31341,1.31342,49.89,False
'2018-07-31T02:24:00',1.31337,1.31341,1.3133,1.31332,42.16,1.31343,1.3135,1.3134,1.31343,58.54,False
'2018-07-31T02:25:00',1.31334,1.31334,1.31324,1.31332,89.57,1.31343,1.31343,1.31333,1.31341,66.72,False
'2018-07-31T02:26:00',1.31333,1.31333,1.31322,1.31332,37.55,1.31341,1.31342,1.31331,1.31341,42.17,False
'2018-07-31T02:27:00',1.31332,1.31334,1.31332,1.31332,7.74,1.31341,1.31342,1.31341,1.31341,8.62,False
'2018-07-31T02:28:00',1.3133,1.31334,1.31322,1.31332,53.16,1.31339,1.31343,1.31332,1.31341,64.34,False
'2018-07-31T02:29:00',1.31332,1.31333,1.3133,1.31331,21.61,1.31342,1.31342,1.3134,1.3134,29.08,True
'2018-07-31T02:30:00',1.31333,1.31344,1.31331,1.31339,34.63,1.3134,1.31351,1.3134,1.31347,52.03,True
'2018-07-31T02:31:00',1.31339,1.31345,1.31333,1.31342,28.68,1.31347,1.31353,1.31342,1.31353,46.19,False
'2018-07-31T02:32:00',1.31342,1.31343,1.31334,1.31334,31.87,1.31353,1.31353,1.31342,1.31343,54.74,False
'2018-07-31T02:33:00',1.31334,1.31338,1.3133,1.31331,27.11,1.31342,1.31345,1.31339,1.31339,33.2,True
'2018-07-31T02:34:00',1.3133,1.31341,1.31329,1.31337,58.35,1.31339,1.31351,1.31337,1.31347,57.0,False
'2018-07-31T02:35:00',1.3134,1.31341,1.31322,1.31329,60.99,1.31351,1.31352,1.3133,1.31338,71.93,True
'2018-07-31T02:36:00',1.31329,1.31339,1.31329,1.31335,58.06,1.31338,1.31348,1.31338,1.31343,57.07,False
'2018-07-31T02:37:00',1.31335,1.31341,1.31329,1.31329,28.89,1.31343,1.31348,1.31338,1.31338,44.11,True
'2018-07-31T02:38:00',1.31329,1.3134,1.31329,1.3134,29.04,1.31338,1.31346,1.31337,1.31345,31.4,False
'2018-07-31T02:39:00',1.31336,1.31336,1.3133,1.3133,31.72,1.31341,1.31341,1.31336,1.31341,43.46,True
'2018-07-31T02:40:00',1.3133,1.31332,1.3133,1.31331,16.72,1.3134,1.31341,1.31339,1.31341,19.81,True
'2018-07-31T02:41:00',1.31338,1.31344,1.31338,1.31344,35.26,1.31346,1.31352,1.31346,1.31351,26.31,True
'2018-07-31T02:42:00',1.31342,1.31344,1.31336,1.31343,25.37,1.31351,1.31353,1.31345,1.31353,26.44,False
'2018-07-31T02:43:00',1.31345,1.31345,1.31342,1.31343,20.51,1.31353,1.31353,1.31352,1.31353,25.09,True
'2018-07-31T02:44:00',1.31342,1.31351,1.31342,1.31345,26.75,1.31351,1.31358,1.31351,1.31354,30.55,False
'2018-07-31T02:45:00',1.31346,1.31346,1.31342,1.31343,27.45,1.31355,1.31355,1.31352,1.31352,36.46,True
'2018-07-31T02:46:00',1.31343,1.31349,1.31341,1.31343,31.02,1.31352,1.31358,1.31351,1.31353,31.73,False
'2018-07-31T02:47:00',1.31341,1.31343,1.31336,1.31342,29.81,1.31347,1.31353,1.31344,1.31351,24.29,False
'2018-07-31T02:48:00',1.31342,1.31343,1.3134,1.3134,21.95,1.31351,1.31352,1.3135,1.3135,18.71,False
'2018-07-31T02:49:00',1.3134,1.31341,1.31331,1.31331,31.87,1.3135,1.3135,1.3134,1.31342,25.88,True
'2018-07-31T02:50:00',1.31331,1.31341,1.31331,1.31332,30.09,1.31342,1.31346,1.3134,1.31341,30.47,False
'2018-07-31T02:51:00',1.31333,1.31333,1.31323,1.31324,30.82,1.31341,1.31342,1.31331,1.31333,32.15,False
'2018-07-31T02:52:00',1.31323,1.31323,1.31313,1.31317,65.09,1.31333,1.31333,1.31321,1.31327,54.84,False
'2018-07-31T02:53:00',1.31317,1.31322,1.31302,1.31302,118.86,1.31326,1.31331,1.31308,1.3131,90.72,False
'2018-07-31T02:54:00',1.31302,1.31311,1.31271,1.31272,161.35,1.31311,1.31321,1.3128,1.31282,148.57,True
'2018-07-31T02:55:00',1.31273,1.31294,1.31258,1.31292,128.76,1.31277,1.31304,1.31268,1.31302,124.59,False
'2018-07-31T02:56:00',1.31291,1.31298,1.3128,1.31288,109.67,1.31301,1.31308,1.31291,1.31299,98.2,True
'2018-07-31T02:57:00',1.31289,1.31301,1.31289,1.313,48.35,1.313,1.31311,1.313,1.3131,47.59,True
'2018-07-31T02:58:00',1.313,1.31311,1.313,1.31311,42.09,1.31311,1.3132,1.31311,1.31319,38.29,True
'2018-07-31T02:59:00',1.31312,1.31313,1.3131,1.31312,22.99,1.31319,1.31321,1.31318,1.31321,37.76,False
'2018-07-31T03:00:00',1.31312,1.31314,1.31276,1.31281,151.38,1.31321,1.31321,1.31285,1.3129,154.06,False
'2018-07-31T03:01:00',1.31281,1.31286,1.31272,1.31276,57.7,1.3129,1.31294,1.3128,1.31285,55.88,False
'2018-07-31T03:02:00',1.31273,1.3128,1.31264,1.3127,71.64,1.31284,1.31288,1.31274,1.31278,62.2,False
'2018-07-31T03:03:00',1.31269,1.31269,1.31256,1.31256,86.27,1.31278,1.31278,1.31262,1.31266,86.96,False
'2018-07-31T03:04:00',1.31259,1.3126,1.3125,1.31253,85.99,1.31267,1.31268,1.31258,1.3126,86.05,False
'2018-07-31T03:05:00',1.31252,1.31252,1.3124,1.31247,65.84,1.31262,1.31262,1.31247,1.31256,63.7,False
'2018-07-31T03:06:00',1.31246,1.31248,1.31232,1.31235,70.76,1.31254,1.31256,1.31241,1.31243,88.56,False
'2018-07-31T03:07:00',1.31236,1.31237,1.31225,1.3123,57.14,1.31243,1.31248,1.31235,1.3124,56.13,True
'2018-07-31T03:08:00',1.3123,1.31241,1.31229,1.31237,104.5,1.3124,1.31249,1.31238,1.31247,83.47,True
'2018-07-31T03:09:00',1.31238,1.3125,1.31234,1.31244,131.48,1.31249,1.31261,1.31242,1.31253,111.69,True
'2018-07-31T03:10:00',1.31244,1.31253,1.31238,1.31246,71.55,1.31252,1.31259,1.31248,1.31257,79.01,True
'2018-07-31T03:11:00',1.31249,1.31261,1.31246,1.31259,65.81,1.31256,1.3127,1.31256,1.31268,95.42,True
'2018-07-31T03:12:00',1.31262,1.31265,1.3126,1.31264,45.11,1.31268,1.31273,1.31266,1.31272,59.76,False
'2018-07-31T03:13:00',1.31264,1.31264,1.31251,1.31254,40.55,1.31272,1.31272,1.3126,1.31263,55.3,False
'2018-07-31T03:14:00',1.31253,1.31255,1.31233,1.31241,91.53,1.31263,1.31263,1.31244,1.31248,78.3,False
'2018-07-31T03:15:00',1.31238,1.31244,1.31232,1.31234,122.27,1.31248,1.31253,1.31242,1.31243,96.05,False
'2018-07-31T03:16:00',1.31233,1.31236,1.31224,1.31224,67.84,1.31243,1.31246,1.31232,1.31234,79.62,False
'2018-07-31T03:17:00',1.31227,1.31232,1.31214,1.31223,70.71,1.31234,1.31239,1.31222,1.31232,92.05,False
'2018-07-31T03:18:00',1.31223,1.31233,1.31204,1.31204,64.19,1.31232,1.31237,1.31213,1.31214,71.85,True
'2018-07-31T03:19:00',1.31204,1.31216,1.31204,1.31213,74.09,1.31213,1.31223,1.31213,1.31223,78.32,True
'2018-07-31T03:20:00',1.31215,1.31217,1.31204,1.31214,59.66,1.31223,1.31223,1.31212,1.31223,81.11,False
'2018-07-31T03:21:00',1.31214,1.31215,1.31192,1.31192,57.38,1.31221,1.31223,1.31201,1.31201,76.54,True
'2018-07-31T03:22:00',1.31192,1.31205,1.31192,1.31204,65.11,1.31201,1.31213,1.31201,1.31213,56.55,True
'2018-07-31T03:23:00',1.31204,1.31215,1.31203,1.31213,102.86,1.31213,1.31225,1.31208,1.31217,85.47,True
'2018-07-31T03:24:00',1.31213,1.31224,1.3121,1.31224,85.45,1.31216,1.31231,1.31215,1.31231,67.17,True
'2018-07-31T03:25:00',1.31223,1.31231,1.31223,1.31231,44.78,1.31231,1.31241,1.31231,1.3124,41.28,False
'2018-07-31T03:26:00',1.31232,1.31234,1.31224,1.31224,59.57,1.3124,1.31243,1.31231,1.31231,67.47,False
'2018-07-31T03:27:00',1.31225,1.31229,1.31223,1.31223,40.68,1.31231,1.31236,1.3123,1.3123,22.37,False
'2018-07-31T03:28:00',1.31225,1.31225,1.31213,1.31218,27.13,1.3123,1.3123,1.31218,1.31225,25.16,True
'2018-07-31T03:29:00',1.31219,1.31223,1.31212,1.31223,84.43,1.31226,1.31232,1.31218,1.31232,65.98,True
'2018-07-31T03:30:00',1.31223,1.31234,1.31213,1.31234,114.26,1.31232,1.31243,1.31218,1.31241,104.35,True
'2018-07-31T03:31:00',1.31233,1.31247,1.31233,1.31239,56.43,1.31241,1.31256,1.31241,1.31246,47.66,False
'2018-07-31T03:32:00',1.31238,1.3124,1.31223,1.31228,103.69,1.31244,1.31247,1.31232,1.31237,100.24,False
'2018-07-31T03:33:00',1.31227,1.31229,1.31202,1.31203,63.23,1.31237,1.31238,1.31211,1.31211,43.04,True
'2018-07-31T03:34:00',1.31203,1.3122,1.31203,1.31205,78.44,1.31212,1.31228,1.31212,1.31214,73.3,True
'2018-07-31T03:35:00',1.31204,1.31223,1.31201,1.31218,103.78,1.31214,1.31232,1.3121,1.31228,95.0,True
'2018-07-31T03:36:00',1.31218,1.31225,1.31218,1.31224,66.22,1.31227,1.31233,1.31225,1.31232,55.94,False
'2018-07-31T03:37:00',1.31224,1.31224,1.31214,1.31215,67.54,1.31234,1.31234,1.31223,1.31224,79.63,True
'2018-07-31T03:38:00',1.31214,1.31244,1.31214,1.31236,58.75,1.31224,1.3125,1.31224,1.31244,79.3,True
'2018-07-31T03:39:00',1.31237,1.31243,1.31234,1.31243,57.44,1.31244,1.31253,1.31239,1.31253,70.27,True
'2018-07-31T03:40:00',1.31245,1.31248,1.31239,1.31245,40.49,1.31253,1.31256,1.31245,1.31254,41.76,True
'2018-07-31T03:41:00',1.31245,1.31264,1.31245,1.31254,79.54,1.31254,1.31273,1.31254,1.31264,81.06,False
'2018-07-31T03:42:00',1.31254,1.31255,1.31251,1.31252,45.93,1.31264,1.31264,1.31259,1.31261,50.11,False
'2018-07-31T03:43:00',1.31251,1.31256,1.31232,1.31233,73.71,1.31261,1.31265,1.31241,1.31242,68.45,True
'2018-07-31T03:44:00',1.31232,1.31236,1.3122,1.31235,86.86,1.31243,1.31244,1.31226,1.31242,86.45,False
'2018-07-31T03:45:00',1.31232,1.31244,1.31228,1.31228,64.33,1.31242,1.31252,1.31237,1.31238,68.92,False
'2018-07-31T03:46:00',1.3123,1.31234,1.3122,1.31222,49.69,1.31238,1.31241,1.31229,1.31231,34.53,False
'2018-07-31T03:47:00',1.31223,1.31223,1.31209,1.31216,92.63,1.31231,1.31231,1.31217,1.31222,65.7,True
'2018-07-31T03:48:00',1.31216,1.31223,1.31212,1.31223,95.61,1.31223,1.3123,1.31221,1.3123,67.42,True
'2018-07-31T03:49:00',1.31222,1.31225,1.31222,1.31223,24.47,1.31229,1.31232,1.31229,1.31232,19.86,False
'2018-07-31T03:50:00',1.31222,1.31223,1.31209,1.31213,55.69,1.31232,1.31232,1.31215,1.31221,54.33,True
'2018-07-31T03:51:00',1.31214,1.31224,1.31214,1.31221,60.16,1.31222,1.31231,1.31221,1.31229,48.21,True
'2018-07-31T03:52:00',1.31221,1.31227,1.31221,1.31222,60.13,1.3123,1.31235,1.3123,1.31232,58.28,True
'2018-07-31T03:53:00',1.3122,1.31231,1.3122,1.3123,41.2,1.31229,1.31238,1.31229,1.31234,52.14,True
'2018-07-31T03:54:00',1.31231,1.31233,1.31229,1.31233,27.18,1.31234,1.31243,1.31233,1.3124,42.32,True
'2018-07-31T03:55:00',1.31232,1.31235,1.3123,1.31234,61.94,1.3124,1.31243,1.31235,1.31241,53.98,False
'2018-07-31T03:56:00',1.31231,1.31235,1.31229,1.31232,48.99,1.31241,1.31241,1.31232,1.31241,62.89,True
'2018-07-31T03:57:00',1.31233,1.31241,1.31231,1.31241,58.37,1.31242,1.3125,1.3124,1.3125,53.4,True
'2018-07-31T03:58:00',1.31245,1.3125,1.31243,1.31245,72.9,1.31254,1.31259,1.31252,1.31253,85.72,False
'2018-07-31T03:59:00',1.31244,1.31246,1.31235,1.3124,58.76,1.31253,1.31253,1.31244,1.31248,70.93,False
'2018-07-31T04:00:00',1.31236,1.31241,1.31234,1.31234,46.37,1.31245,1.31249,1.31242,1.31244,53.88,False
'2018-07-31T04:01:00',1.31234,1.31236,1.31233,1.31234,41.82,1.31241,1.31244,1.31241,1.31242,37.1,False
'2018-07-31T04:02:00',1.31233,1.31236,1.31225,1.31225,55.16,1.31242,1.31243,1.31233,1.31234,42.41,False
'2018-07-31T04:03:00',1.31225,1.31232,1.31224,1.31224,78.32,1.31234,1.31241,1.3123,1.31231,53.39,True
'2018-07-31T04:04:00',1.31224,1.31233,1.31223,1.31225,72.58,1.31231,1.31241,1.3123,1.31234,61.69,False
'2018-07-31T04:05:00',1.31225,1.31225,1.31222,1.31224,119.63,1.31232,1.31235,1.31229,1.31232,72.06,False
'2018-07-31T04:06:00',1.31224,1.31226,1.31212,1.31224,63.33,1.31234,1.31235,1.31221,1.31232,45.96,True
'2018-07-31T04:07:00',1.31226,1.31235,1.31225,1.31234,32.82,1.31234,1.31244,1.31233,1.3124,38.09,False
'2018-07-31T04:08:00',1.31236,1.31236,1.31214,1.31215,80.35,1.31239,1.31239,1.31223,1.31225,81.57,True
'2018-07-31T04:09:00',1.31215,1.31224,1.31214,1.31224,35.92,1.31223,1.31233,1.31223,1.31233,41.48,False
'2018-07-31T04:10:00',1.31224,1.31227,1.31222,1.31222,28.65,1.31233,1.31235,1.31228,1.31228,27.71,True
'2018-07-31T04:11:00',1.31218,1.31225,1.31215,1.31224,54.28,1.31226,1.31234,1.31222,1.31233,45.88,False
'2018-07-31T04:12:00',1.31224,1.31224,1.31212,1.31214,39.37,1.31233,1.31233,1.3122,1.31222,28.31,False
'2018-07-31T04:13:00',1.31214,1.31214,1.31192,1.31193,84.45,1.31222,1.31222,1.31201,1.31201,89.48,True
'2018-07-31T04:14:00',1.31194,1.31202,1.31192,1.31194,69.11,1.31203,1.31211,1.312,1.312,62.79,False
'2018-07-31T04:15:00',1.31194,1.31198,1.31175,1.31188,94.29,1.31202,1.31204,1.31184,1.31196,110.03,False
'2018-07-31T04:16:00',1.31188,1.31188,1.31176,1.31177,69.17,1.31195,1.31195,1.31184,1.31184,84.8,False
'2018-07-31T04:17:00',1.31177,1.31184,1.31135,1.31137,170.74,1.31184,1.31192,1.31143,1.31146,156.87,True
'2018-07-31T04:18:00',1.31137,1.31163,1.31126,1.3114,198.52,1.31144,1.31172,1.31133,1.31149,209.52,False
'2018-07-31T04:19:00',1.31144,1.31154,1.31135,1.31135,162.49,1.3115,1.3116,1.31142,1.31142,179.01,True
'2018-07-31T04:20:00',1.31135,1.31161,1.31133,1.31157,133.67,1.31142,1.31168,1.3114,1.31162,115.24,True
'2018-07-31T04:21:00',1.31157,1.3117,1.31156,1.31167,56.61,1.31163,1.31178,1.31162,1.31176,60.23,True
'2018-07-31T04:22:00',1.31166,1.31186,1.31165,1.31173,164.77,1.31174,1.31193,1.31174,1.31182,163.34,True
'2018-07-31T04:23:00',1.31173,1.31182,1.31163,1.31182,94.28,1.31182,1.3119,1.31172,1.3119,109.88,False
'2018-07-31T04:24:00',1.31182,1.31182,1.3117,1.3117,74.19,1.3119,1.3119,1.31178,1.31179,78.01,True
'2018-07-31T04:25:00',1.3117,1.31175,1.31165,1.3117,73.84,1.31179,1.31184,1.31174,1.3118,80.91,True
'2018-07-31T04:26:00',1.3117,1.31183,1.3117,1.31175,80.15,1.3118,1.31189,1.3118,1.31185,98.63,True
'2018-07-31T04:27:00',1.31176,1.31176,1.31168,1.31176,74.92,1.31186,1.31186,1.31177,1.31184,71.52,True
'2018-07-31T04:28:00',1.31178,1.31202,1.31175,1.31197,79.3,1.31184,1.31209,1.31184,1.31208,83.32,False
'2018-07-31T04:29:00',1.31196,1.31198,1.31188,1.31193,94.12,1.31208,1.31208,1.31196,1.31203,97.2,True
'2018-07-31T04:30:00',1.31193,1.31209,1.31192,1.31205,82.1,1.31202,1.31216,1.312,1.31214,77.47,True
'2018-07-31T04:31:00',1.31205,1.31206,1.31203,1.31206,25.11,1.31214,1.31214,1.31211,1.31214,25.34,True
'2018-07-31T04:32:00',1.31206,1.31215,1.31204,1.31214,26.45,1.31215,1.31224,1.31213,1.31222,31.55,False
'2018-07-31T04:33:00',1.31216,1.31218,1.31202,1.31206,53.24,1.31224,1.31225,1.31207,1.31215,92.97,True
'2018-07-31T04:34:00',1.31209,1.31209,1.31206,1.31208,32.61,1.31216,1.31216,1.31213,1.31215,54.34,False
'2018-07-31T04:35:00',1.31208,1.31209,1.31206,1.31208,13.0,1.31215,1.31215,1.31214,1.31214,19.75,False
'2018-07-31T04:36:00',1.31208,1.3121,1.31204,1.31206,20.37,1.31214,1.31215,1.31214,1.31214,27.26,False
'2018-07-31T04:37:00',1.31203,1.31204,1.31196,1.31197,18.05,1.31208,1.31212,1.31206,1.31206,31.0,False
'2018-07-31T04:38:00',1.31197,1.312,1.31196,1.31197,45.03,1.31206,1.31206,1.31205,1.31206,57.32,True
'2018-07-31T04:39:00',1.31197,1.31212,1.31197,1.31207,48.55,1.31206,1.31217,1.31205,1.31213,80.99,True
'2018-07-31T04:40:00',1.31206,1.31217,1.31206,1.31215,18.48,1.31213,1.31224,1.31213,1.31223,24.68,False
'2018-07-31T04:41:00',1.31215,1.31215,1.31213,1.31214,9.43,1.31223,1.31223,1.31222,1.31222,15.43,False
'2018-07-31T04:42:00',1.31214,1.31216,1.31204,1.31204,27.75,1.31221,1.31224,1.31212,1.31212,25.85,True
'2018-07-31T04:43:00',1.31206,1.31206,1.31204,1.31206,9.0,1.31212,1.31213,1.31212,1.31213,6.48,False
'2018-07-31T04:44:00',1.31205,1.31206,1.31203,1.31204,22.16,1.31212,1.31214,1.31212,1.31213,34.89,True
'2018-07-31T04:45:00',1.31204,1.31205,1.31204,1.31205,8.73,1.31214,1.31214,1.31214,1.31214,9.37,False
'2018-07-31T04:46:00',1.31205,1.31205,1.31202,1.31205,17.49,1.31214,1.31214,1.31211,1.31213,25.21,True
'2018-07-31T04:47:00',1.31205,1.31208,1.31204,1.31207,23.73,1.31213,1.31214,1.31213,1.31214,36.46,False
'2018-07-31T04:48:00',1.31205,1.31207,1.31203,1.31206,18.35,1.31214,1.31215,1.31213,1.31215,25.81,False
'2018-07-31T04:49:00',1.31206,1.31206,1.31204,1.31205,16.74,1.31214,1.31215,1.31213,1.31215,21.71,False
'2018-07-31T04:50:00',1.31205,1.31206,1.31203,1.31203,21.72,1.31215,1.31215,1.31212,1.31214,25.07,True
'2018-07-31T04:51:00',1.31204,1.31205,1.31203,1.31205,25.23,1.31214,1.31215,1.31211,1.31213,20.94,True
'2018-07-31T04:52:00',1.31205,1.31225,1.31205,1.31224,68.29,1.31215,1.31235,1.31211,1.31233,61.02,False
'2018-07-31T04:53:00',1.31224,1.31226,1.31223,1.31224,33.2,1.31233,1.31235,1.31232,1.31232,32.9,False
'2018-07-31T04:54:00',1.31225,1.31225,1.31222,1.31222,27.1,1.31235,1.31235,1.3123,1.3123,18.1,True
'2018-07-31T04:55:00',1.31222,1.31225,1.31222,1.31225,19.18,1.31231,1.31234,1.31228,1.31234,15.86,False
'2018-07-31T04:56:00',1.31225,1.31225,1.31225,1.31225,6.12,1.31232,1.31234,1.31232,1.31232,8.24,True
'2018-07-31T04:57:00',1.31225,1.31226,1.31225,1.31226,13.09,1.31232,1.31235,1.31232,1.31235,11.62,False
'2018-07-31T04:58:00',1.31225,1.31226,1.31224,1.31225,19.94,1.31235,1.31235,1.31234,1.31234,18.36,False
'2018-07-31T04:59:00',1.31224,1.31226,1.3122,1.31221,27.23,1.31234,1.31235,1.31227,1.31228,26.03,False
'2018-07-31T05:00:00',1.3122,1.31222,1.31205,1.31207,62.03,1.31226,1.31227,1.31212,1.31214,97.38,False
'2018-07-31T05:01:00',1.31208,1.31208,1.31174,1.31187,127.6,1.31214,1.31215,1.31183,1.31195,110.28,False
'2018-07-31T05:02:00',1.31185,1.31188,1.31184,1.31186,49.93,1.31195,1.31197,1.31192,1.31196,35.22,False
'2018-07-31T05:03:00',1.31186,1.31186,1.31185,1.31185,17.58,1.31196,1.31196,1.31193,1.31195,28.57,True
'2018-07-31T05:04:00',1.31185,1.31191,1.31185,1.31191,24.49,1.31196,1.312,1.31195,1.31199,19.85,False
'2018-07-31T05:05:00',1.31191,1.31191,1.31189,1.31189,9.86,1.31199,1.312,1.31199,1.312,14.61,True
'2018-07-31T05:06:00',1.31188,1.31205,1.31188,1.31205,39.48,1.31199,1.31214,1.31199,1.31214,42.36,True
'2018-07-31T05:07:00',1.31206,1.31207,1.31206,1.31207,17.05,1.31216,1.31216,1.31215,1.31215,24.67,False
'2018-07-31T05:08:00',1.31206,1.31207,1.31204,1.31205,22.62,1.31215,1.31216,1.31212,1.31213,28.15,False
'2018-07-31T05:09:00',1.31203,1.31203,1.31199,1.312,34.94,1.31211,1.31211,1.31207,1.31208,46.44,False
'2018-07-31T05:10:00',1.31199,1.312,1.31196,1.31197,18.84,1.31208,1.31209,1.31205,1.31205,20.48,False
'2018-07-31T05:11:00',1.31197,1.31197,1.31192,1.31197,25.22,1.31206,1.31206,1.31199,1.31202,29.81,False
'2018-07-31T05:12:00',1.31195,1.31198,1.31192,1.31197,17.75,1.31201,1.31204,1.312,1.31202,15.31,False
'2018-07-31T05:13:00',1.31195,1.31195,1.31192,1.31193,19.12,1.312,1.31201,1.312,1.31201,21.44,True
'2018-07-31T05:14:00',1.31192,1.31205,1.31192,1.31204,47.56,1.31201,1.31215,1.312,1.31213,34.35,False
'2018-07-31T05:15:00',1.31203,1.31204,1.31197,1.31197,42.75,1.3121,1.31213,1.31205,1.31206,48.24,True
'2018-07-31T05:16:00',1.31197,1.31198,1.31195,1.31198,19.59,1.31207,1.31208,1.31205,1.31207,30.64,True
'2018-07-31T05:17:00',1.31198,1.31204,1.31197,1.31204,19.53,1.31207,1.31211,1.31205,1.31211,24.38,False
'2018-07-31T05:18:00',1.31205,1.31208,1.312,1.31201,37.8,1.31214,1.31216,1.31209,1.31211,40.55,True
'2018-07-31T05:19:00',1.31202,1.31206,1.31201,1.31205,30.42,1.31211,1.31216,1.31211,1.31215,23.9,True
'2018-07-31T05:20:00',1.31205,1.31205,1.31205,1.31205,7.5,1.31215,1.31216,1.31215,1.31216,4.82,False
'2018-07-31T05:21:00',1.31206,1.31206,1.31198,1.312,26.28,1.31216,1.31216,1.31207,1.31208,29.27,False
'2018-07-31T05:22:00',1.31198,1.31198,1.31196,1.31196,13.48,1.31209,1.31209,1.31205,1.31205,7.99,True
'2018-07-31T05:23:00',1.31195,1.31198,1.31195,1.31198,23.04,1.31205,1.31206,1.31205,1.31206,22.47,True
'2018-07-31T05:24:00',1.31197,1.31206,1.31197,1.31206,19.53,1.31206,1.31216,1.31206,1.31216,20.38,False
'2018-07-31T05:25:00',1.31206,1.31208,1.31206,1.31207,33.97,1.31215,1.31215,1.31212,1.31214,27.83,True
'2018-07-31T05:26:00',1.31207,1.31207,1.31207,1.31207,3.0,1.31214,1.31216,1.31214,1.31216,2.12,False
'2018-07-31T05:27:00',1.31207,1.31208,1.31206,1.31207,26.98,1.31216,1.31216,1.31213,1.31215,23.22,False
'2018-07-31T05:28:00',1.31208,1.31208,1.31199,1.31199,31.67,1.31215,1.31215,1.31208,1.31209,28.21,False
'2018-07-31T05:29:00',1.312,1.312,1.31198,1.31199,12.56,1.31209,1.31209,1.31206,1.31209,11.94,True
'2018-07-31T05:30:00',1.31202,1.31202,1.31199,1.31202,31.8,1.31209,1.31212,1.31206,1.3121,32.08,True
'2018-07-31T05:31:00',1.31204,1.31208,1.31203,1.31208,15.56,1.31212,1.31213,1.3121,1.31212,10.82,True
'2018-07-31T05:32:00',1.31207,1.31223,1.31207,1.31223,25.07,1.31212,1.3123,1.31212,1.3123,18.17,True
'2018-07-31T05:33:00',1.31224,1.31231,1.3122,1.31225,65.89,1.3123,1.3124,1.3123,1.31232,58.43,True
'2018-07-31T05:34:00',1.31225,1.31226,1.31223,1.31225,49.31,1.31232,1.31235,1.31231,1.31234,54.43,True
'2018-07-31T05:35:00',1.31225,1.31226,1.31219,1.31226,32.91,1.31234,1.31235,1.31228,1.31234,27.02,False
'2018-07-31T05:36:00',1.31225,1.31229,1.31225,1.31225,54.9,1.31234,1.31238,1.31231,1.31235,55.27,True
'2018-07-31T05:37:00',1.31225,1.31237,1.31225,1.31235,37.05,1.31235,1.31247,1.31233,1.31242,45.28,True
'2018-07-31T05:38:00',1.31235,1.31237,1.31235,1.31237,9.17,1.31242,1.31244,1.31242,1.31244,6.81,False
'2018-07-31T05:39:00',1.31237,1.31237,1.3123,1.3123,12.48,1.31244,1.31245,1.31235,1.31235,13.11,False
'2018-07-31T05:40:00',1.3123,1.31237,1.3123,1.3123,32.75,1.31239,1.31239,1.31235,1.31235,22.12,False
'2018-07-31T05:41:00',1.31229,1.31231,1.31229,1.3123,13.37,1.31234,1.31238,1.31234,1.31234,9.87,False
'2018-07-31T05:42:00',1.31229,1.3123,1.31226,1.31226,7.37,1.31234,1.31234,1.31233,1.31233,5.0,True
'2018-07-31T05:43:00',1.31225,1.31226,1.31223,1.31226,18.26,1.3123,1.31236,1.3123,1.31236,17.05,False
'2018-07-31T05:44:00',1.31226,1.31227,1.31225,1.31225,38.9,1.31234,1.31236,1.31234,1.31235,48.33,True
'2018-07-31T05:45:00',1.31225,1.3123,1.31225,1.3123,32.07,1.31235,1.31238,1.31235,1.31238,42.98,True
'2018-07-31T05:46:00',1.3123,1.31233,1.3123,1.31233,32.64,1.3124,1.31242,1.3124,1.31242,26.88,True
'2018-07-31T05:47:00',1.31234,1.31235,1.31232,1.31235,31.96,1.31242,1.31244,1.3124,1.31244,26.29,False
'2018-07-31T05:48:00',1.31236,1.31241,1.31224,1.31224,43.45,1.31245,1.31251,1.31234,1.31234,43.63,True
'2018-07-31T05:49:00',1.31224,1.31229,1.31223,1.31229,27.4,1.31231,1.31237,1.31229,1.31237,24.59,False
'2018-07-31T05:50:00',1.31227,1.31227,1.31227,1.31227,12.95,1.31238,1.31239,1.31236,1.31239,11.7,True
'2018-07-31T05:51:00',1.31227,1.31229,1.31227,1.31229,24.02,1.31239,1.31239,1.31238,1.31238,23.29,True
'2018-07-31T05:52:00',1.3123,1.3123,1.31229,1.31229,35.05,1.31239,1.3124,1.31239,1.31239,47.61,False
'2018-07-31T05:53:00',1.31229,1.3123,1.31227,1.31227,37.33,1.31238,1.3124,1.31237,1.31237,64.19,True
'2018-07-31T05:54:00',1.31228,1.31235,1.31227,1.31234,40.6,1.31237,1.31244,1.31237,1.31243,43.89,False
'2018-07-31T05:55:00',1.31233,1.31233,1.31228,1.3123,23.91,1.31243,1.31243,1.31237,1.31239,25.14,True
'2018-07-31T05:56:00',1.3123,1.31234,1.3123,1.31234,14.46,1.3124,1.31243,1.3124,1.31243,24.25,False
'2018-07-31T05:57:00',1.31233,1.31234,1.3123,1.31231,29.04,1.31242,1.31242,1.31239,1.31241,18.74,True
'2018-07-31T05:58:00',1.31234,1.31254,1.31234,1.31254,58.85,1.31241,1.31261,1.31241,1.31261,43.47,False
'2018-07-31T05:59:00',1.31253,1.31254,1.31243,1.31243,86.72,1.31261,1.31263,1.31252,1.31253,62.76,False
'2018-07-31T06:00:00',1.3124,1.31248,1.31234,1.31243,56.99,1.31251,1.31254,1.31243,1.31252,63.87,True
'2018-07-31T06:01:00',1.31242,1.31244,1.3124,1.31244,35.88,1.31252,1.31253,1.31247,1.31252,31.67,True
'2018-07-31T06:02:00',1.31244,1.31246,1.31243,1.31245,49.25,1.31254,1.31254,1.31251,1.31252,57.41,False
'2018-07-31T06:03:00',1.31245,1.31258,1.31164,1.3123,264.54,1.31253,1.31267,1.31174,1.3124,264.28,False
'2018-07-31T06:04:00',1.3123,1.31233,1.31195,1.31203,152.05,1.31238,1.31243,1.31205,1.31212,149.29,False
'2018-07-31T06:05:00',1.31204,1.31204,1.31148,1.31153,255.61,1.31213,1.31213,1.31157,1.31161,249.03,True
'2018-07-31T06:06:00',1.31153,1.31173,1.31139,1.31156,238.24,1.31163,1.31179,1.31149,1.31166,241.15,True
'2018-07-31T06:07:00',1.31156,1.31165,1.31137,1.31161,230.0,1.31166,1.31174,1.31146,1.31169,223.89,False
'2018-07-31T06:08:00',1.31163,1.31175,1.31144,1.31146,254.62,1.31171,1.31184,1.31154,1.31155,256.52,True
'2018-07-31T06:09:00',1.31145,1.31179,1.31145,1.31168,288.37,1.31154,1.3119,1.31154,1.31179,229.82,True
'2018-07-31T06:10:00',1.31168,1.31221,1.31167,1.31215,206.68,1.31178,1.31229,1.31175,1.31225,204.79,False
'2018-07-31T06:11:00',1.31213,1.31217,1.31203,1.31205,120.1,1.31226,1.31226,1.31211,1.31216,109.59,False
'2018-07-31T06:12:00',1.31207,1.31207,1.31182,1.31183,174.84,1.31218,1.31218,1.31193,1.31193,146.87,False
'2018-07-31T06:13:00',1.31183,1.31183,1.31153,1.31162,190.68,1.31193,1.31195,1.31163,1.31172,149.43,True
'2018-07-31T06:14:00',1.31164,1.31172,1.31154,1.31166,150.79,1.31172,1.3118,1.31164,1.31175,162.8,False
'2018-07-31T06:15:00',1.31166,1.3117,1.31158,1.31163,159.35,1.31174,1.31178,1.31167,1.31173,145.66,True
'2018-07-31T06:16:00',1.31162,1.31187,1.31146,1.31185,238.63,1.31173,1.31196,1.31156,1.31196,171.91,True
'2018-07-31T06:17:00',1.31185,1.31207,1.31175,1.31196,182.83,1.31192,1.31214,1.31185,1.31207,175.33,True
'2018-07-31T06:18:00',1.31197,1.31204,1.31191,1.31198,87.88,1.31206,1.3121,1.31202,1.31205,97.56,True
'2018-07-31T06:19:00',1.31196,1.31216,1.31194,1.31216,116.21,1.31205,1.31225,1.31203,1.31225,141.34,False
'2018-07-31T06:20:00',1.31215,1.31218,1.31198,1.31207,83.35,1.31225,1.31226,1.31206,1.31216,91.93,False
'2018-07-31T06:21:00',1.31206,1.31208,1.312,1.312,58.08,1.31216,1.31216,1.31209,1.31209,71.27,True
'2018-07-31T06:22:00',1.312,1.31208,1.31191,1.31206,89.33,1.31211,1.31218,1.31202,1.31216,75.72,True
'2018-07-31T06:23:00',1.31208,1.31218,1.31204,1.31216,74.66,1.31216,1.31225,1.31215,1.31225,75.43,True
'2018-07-31T06:24:00',1.31217,1.31228,1.31217,1.31228,112.59,1.31226,1.31238,1.31226,1.31235,101.61,True
'2018-07-31T06:25:00',1.31228,1.31241,1.31227,1.31238,98.06,1.31234,1.31248,1.31234,1.31247,161.58,True
'2018-07-31T06:26:00',1.31236,1.31257,1.31236,1.31246,181.2,1.31247,1.31266,1.31247,1.31255,167.32,True
'2018-07-31T06:27:00',1.31246,1.31254,1.31244,1.31247,118.12,1.31256,1.31261,1.31253,1.31255,65.11,False
'2018-07-31T06:28:00',1.31247,1.31251,1.31237,1.31246,147.09,1.31255,1.31259,1.31248,1.31256,99.09,False
'2018-07-31T06:29:00',1.31246,1.31252,1.31243,1.31243,113.56,1.31255,1.31261,1.31251,1.31253,104.29,False
'2018-07-31T06:30:00',1.31244,1.31244,1.31234,1.31242,103.82,1.31253,1.31253,1.31243,1.31247,64.79,True
'2018-07-31T06:31:00',1.31242,1.31244,1.31241,1.31244,64.99,1.31249,1.31253,1.31246,1.31251,37.55,False
'2018-07-31T06:32:00',1.31244,1.31249,1.31231,1.31233,69.95,1.31253,1.3126,1.31239,1.31243,62.24,True
'2018-07-31T06:33:00',1.31234,1.31247,1.31233,1.31244,92.75,1.31243,1.31255,1.31241,1.31253,83.55,False
'2018-07-31T06:34:00',1.31244,1.31245,1.31234,1.31235,34.96,1.31254,1.31255,1.31245,1.31245,37.5,True
'2018-07-31T06:35:00',1.31235,1.31246,1.31234,1.31245,111.97,1.31246,1.31254,1.31244,1.31254,124.85,True
'2018-07-31T06:36:00',1.31244,1.31254,1.31243,1.31253,96.78,1.31254,1.31262,1.31252,1.31262,115.62,True
'2018-07-31T06:37:00',1.31254,1.31256,1.31244,1.31254,64.14,1.31262,1.31263,1.31255,1.31262,120.18,True
'2018-07-31T06:38:00',1.31253,1.31269,1.31253,1.31267,98.03,1.31262,1.31275,1.31262,1.31275,164.74,False
'2018-07-31T06:39:00',1.31266,1.31274,1.31264,1.31267,79.0,1.31275,1.31283,1.31273,1.31274,98.24,True
'2018-07-31T06:40:00',1.31265,1.31283,1.31265,1.31275,125.99,1.31274,1.31289,1.31274,1.31284,116.77,True
'2018-07-31T06:41:00',1.31277,1.31288,1.31276,1.31282,99.71,1.31285,1.31294,1.31285,1.31291,142.15,True
'2018-07-31T06:42:00',1.31284,1.31294,1.31282,1.31288,97.39,1.31292,1.31301,1.31291,1.31292,113.19,False
'2018-07-31T06:43:00',1.31285,1.3129,1.31283,1.31285,103.89,1.31291,1.31296,1.3129,1.31291,110.19,True
'2018-07-31T06:44:00',1.31285,1.31293,1.31279,1.31292,80.39,1.31292,1.313,1.31286,1.313,89.88,False
'2018-07-31T06:45:00',1.31294,1.31296,1.31283,1.3129,89.49,1.31302,1.31302,1.3129,1.31296,103.64,True
'2018-07-31T06:46:00',1.31287,1.31313,1.31287,1.31305,110.85,1.31296,1.3132,1.31296,1.31316,109.21,True
'2018-07-31T06:47:00',1.31305,1.31314,1.31303,1.31311,114.7,1.31315,1.31323,1.31312,1.31318,121.16,False
'2018-07-31T06:48:00',1.31312,1.31322,1.31307,1.31307,120.6,1.31318,1.3133,1.31316,1.31316,153.95,True
'2018-07-31T06:49:00',1.31308,1.31312,1.31306,1.31311,86.79,1.31317,1.31319,1.31314,1.31319,86.73,True
'2018-07-31T06:50:00',1.31312,1.31318,1.31312,1.31317,53.15,1.3132,1.31326,1.3132,1.31325,74.56,True
'2018-07-31T06:51:00',1.31316,1.3133,1.31316,1.3133,49.3,1.31326,1.31338,1.31325,1.31336,72.67,False
'2018-07-31T06:52:00',1.31328,1.31338,1.31325,1.31328,83.85,1.31336,1.31342,1.31335,1.31335,104.59,False
'2018-07-31T06:53:00',1.31328,1.31335,1.31326,1.31326,167.8,1.31339,1.31342,1.31333,1.31333,118.63,True
'2018-07-31T06:54:00',1.31326,1.31336,1.31324,1.31336,137.64,1.31336,1.31344,1.3133,1.31344,137.87,False
'2018-07-31T06:55:00',1.31335,1.31337,1.31318,1.31325,106.97,1.31344,1.31344,1.31328,1.31334,168.96,False
'2018-07-31T06:56:00',1.31324,1.31327,1.31313,1.31313,213.96,1.31334,1.31335,1.31319,1.31321,132.92,True
'2018-07-31T06:57:00',1.31313,1.31315,1.31311,1.31314,172.07,1.31322,1.31325,1.31318,1.31323,110.42,False
'2018-07-31T06:58:00',1.31314,1.31315,1.31312,1.31312,51.87,1.31324,1.31325,1.3132,1.31322,38.08,True
'2018-07-31T06:59:00',1.31311,1.31318,1.31307,1.31317,138.76,1.31322,1.31324,1.31315,1.31323,145.3,True
'2018-07-31T07:00:00',1.31314,1.31327,1.31311,1.31326,73.09,1.31323,1.31336,1.3132,1.31335,82.63,True
'2018-07-31T07:01:00',1.31326,1.31327,1.31325,1.31326,47.0,1.31336,1.31337,1.31334,1.31336,55.84,False
'2018-07-31T07:02:00',1.31329,1.31335,1.31326,1.31326,98.09,1.31339,1.31346,1.31334,1.31335,109.83,False
'2018-07-31T07:03:00',1.31326,1.31333,1.31324,1.31326,48.68,1.31335,1.31343,1.31334,1.31335,47.43,True
'2018-07-31T07:04:00',1.31326,1.31327,1.31325,1.31327,25.92,1.31335,1.31336,1.31335,1.31335,47.31,False
'2018-07-31T07:05:00',1.31326,1.31326,1.31314,1.31315,58.98,1.31334,1.31334,1.31323,1.31324,72.03,True
'2018-07-31T07:06:00',1.31315,1.31328,1.31315,1.31318,70.56,1.31323,1.31335,1.31321,1.31326,72.73,True
'2018-07-31T07:07:00',1.31317,1.31327,1.31314,1.31324,69.28,1.31326,1.31332,1.31323,1.31329,68.58,False
'2018-07-31T07:08:00',1.31325,1.31326,1.31315,1.31322,62.46,1.31329,1.31331,1.31324,1.3133,58.32,False
'2018-07-31T07:09:00',1.31324,1.31328,1.31316,1.31318,51.42,1.31331,1.31336,1.31326,1.31326,77.21,False
'2018-07-31T07:10:00',1.31318,1.31318,1.31312,1.31313,39.2,1.31326,1.31327,1.31321,1.31322,46.07,True
'2018-07-31T07:11:00',1.31313,1.3133,1.31311,1.31326,84.5,1.31322,1.31339,1.3132,1.31335,75.68,False
'2018-07-31T07:12:00',1.31326,1.31326,1.31315,1.31324,52.7,1.31335,1.31336,1.31326,1.31335,50.44,False
'2018-07-31T07:13:00',1.31324,1.31325,1.31315,1.31315,75.6,1.31333,1.31334,1.31324,1.31324,72.49,True
'2018-07-31T07:14:00',1.31315,1.31317,1.31315,1.31317,33.74,1.31324,1.31327,1.31323,1.31327,32.8,False
'2018-07-31T07:15:00',1.31317,1.31324,1.31314,1.31316,57.05,1.31327,1.31333,1.31324,1.31325,74.34,True
'2018-07-31T07:16:00',1.31318,1.31325,1.31317,1.31318,93.51,1.31325,1.31335,1.31325,1.31327,108.6,True
'2018-07-31T07:17:00',1.3132,1.31325,1.31315,1.3132,72.69,1.31328,1.31334,1.31324,1.31331,83.17,False
'2018-07-31T07:18:00',1.31322,1.31325,1.31317,1.31317,54.05,1.31331,1.31334,1.31325,1.31325,78.72,False
'2018-07-31T07:19:00',1.31316,1.31318,1.31313,1.31318,12.82,1.31325,1.31326,1.31323,1.31323,17.68,False
'2018-07-31T07:20:00',1.31316,1.31318,1.3131,1.3131,66.91,1.31323,1.31325,1.31317,1.31318,67.8,True
'2018-07-31T07:21:00',1.3131,1.31321,1.31307,1.31321,62.97,1.31319,1.3133,1.31316,1.3133,66.74,True
'2018-07-31T07:22:00',1.31321,1.31324,1.31316,1.31323,62.3,1.3133,1.31334,1.31324,1.31332,67.74,False
'2018-07-31T07:23:00',1.31323,1.31324,1.31316,1.31316,44.01,1.31333,1.31334,1.31324,1.31325,52.23,True
'2018-07-31T07:24:00',1.31315,1.31322,1.31315,1.31318,44.39,1.31325,1.31328,1.31324,1.31327,33.31,True
'2018-07-31T07:25:00',1.31319,1.31324,1.31318,1.31318,73.52,1.31327,1.31333,1.31325,1.31329,62.02,False
'2018-07-31T07:26:00',1.31318,1.31318,1.31317,1.31318,31.42,1.31329,1.31329,1.31326,1.31326,35.59,False
'2018-07-31T07:27:00',1.31318,1.31318,1.31311,1.31313,34.16,1.31326,1.31327,1.3132,1.31321,45.06,True
'2018-07-31T07:28:00',1.31313,1.31315,1.31307,1.31314,86.98,1.31321,1.31324,1.31316,1.31324,85.28,True
'2018-07-31T07:29:00',1.31314,1.31317,1.3131,1.31316,78.18,1.31324,1.31324,1.31319,1.31323,107.11,False
'2018-07-31T07:30:00',1.31317,1.31317,1.31304,1.31305,53.9,1.31323,1.31323,1.31312,1.31314,57.95,True
'2018-07-31T07:31:00',1.31305,1.31307,1.31303,1.31307,26.72,1.31314,1.31315,1.31312,1.31314,20.23,False
'2018-07-31T07:32:00',1.31307,1.31307,1.31306,1.31306,36.78,1.31312,1.31316,1.31311,1.31311,33.05,True
'2018-07-31T07:33:00',1.31306,1.31307,1.31305,1.31307,15.56,1.31311,1.31314,1.31311,1.31312,10.0,True
'2018-07-31T07:34:00',1.31305,1.31309,1.31305,1.31308,44.37,1.31312,1.31315,1.31312,1.31315,23.62,False
'2018-07-31T07:35:00',1.31306,1.31307,1.31306,1.31306,10.98,1.31311,1.31312,1.31311,1.31312,7.0,False
'2018-07-31T07:36:00',1.31307,1.31307,1.31283,1.31294,86.68,1.3131,1.3131,1.31291,1.31304,65.31,False
'2018-07-31T07:37:00',1.31294,1.31294,1.31284,1.31285,82.98,1.31303,1.31303,1.31291,1.31293,71.85,False
'2018-07-31T07:38:00',1.31285,1.31291,1.31282,1.31286,84.94,1.31291,1.31297,1.31288,1.31291,58.74,False
'2018-07-31T07:39:00',1.31286,1.31294,1.31285,1.31285,63.98,1.31292,1.31297,1.3129,1.31291,51.9,True
'2018-07-31T07:40:00',1.31285,1.31294,1.31285,1.31293,46.03,1.31292,1.31301,1.31291,1.31301,45.6,False
'2018-07-31T07:41:00',1.31293,1.31293,1.31286,1.31288,31.08,1.31298,1.313,1.31294,1.31295,41.46,False
'2018-07-31T07:42:00',1.31288,1.31295,1.31286,1.31288,28.78,1.31296,1.31303,1.31295,1.31295,29.29,False
'2018-07-31T07:43:00',1.31288,1.31296,1.31284,1.31285,48.21,1.31295,1.31304,1.3129,1.3129,51.19,True
'2018-07-31T07:44:00',1.31285,1.31286,1.31283,1.31284,55.26,1.31292,1.31294,1.3129,1.31293,44.05,True
'2018-07-31T07:45:00',1.31284,1.31287,1.31284,1.31286,40.56,1.31292,1.31295,1.31291,1.31295,31.33,False
'2018-07-31T07:46:00',1.31288,1.31288,1.3128,1.31285,21.61,1.31295,1.31295,1.31288,1.31293,17.1,False
'2018-07-31T07:47:00',1.31283,1.31286,1.3128,1.3128,63.39,1.31292,1.31295,1.31289,1.31289,63.82,True
'2018-07-31T07:48:00',1.3128,1.31286,1.31272,1.31286,55.19,1.31289,1.31296,1.31281,1.31295,49.12,False
'2018-07-31T07:49:00',1.31286,1.31286,1.31279,1.31285,52.45,1.31294,1.31295,1.31288,1.31295,57.37,False
'2018-07-31T07:50:00',1.31285,1.31287,1.3128,1.31285,33.41,1.31295,1.31296,1.3129,1.31292,40.59,False
'2018-07-31T07:51:00',1.31287,1.31287,1.31273,1.31275,52.67,1.31295,1.31295,1.31282,1.31282,54.0,False
'2018-07-31T07:52:00',1.31274,1.31274,1.31271,1.31271,35.77,1.31282,1.31282,1.31278,1.31279,27.53,True
'2018-07-31T07:53:00',1.31272,1.31275,1.31268,1.31275,46.38,1.31279,1.31286,1.31275,1.31283,48.23,False
'2018-07-31T07:54:00',1.31273,1.31277,1.31267,1.31268,37.65,1.31281,1.31285,1.31277,1.31277,43.3,False
'2018-07-31T07:55:00',1.31268,1.31271,1.31268,1.31268,21.9,1.31277,1.31278,1.31275,1.31275,14.71,False
'2018-07-31T07:56:00',1.31268,1.31269,1.31267,1.31267,17.38,1.31277,1.31277,1.31274,1.31276,18.05,False
'2018-07-31T07:57:00',1.3127,1.31272,1.31262,1.31264,60.38,1.31277,1.31279,1.31269,1.31273,59.05,False
'2018-07-31T07:58:00',1.31264,1.31266,1.31263,1.31263,51.31,1.31273,1.31273,1.31271,1.31272,46.46,False
'2018-07-31T07:59:00',1.31263,1.31268,1.31263,1.31263,76.43,1.31272,1.31276,1.3127,1.31271,52.17,True
'2018-07-31T08:00:00',1.31267,1.31267,1.31257,1.31264,77.5,1.31273,1.31273,1.31265,1.31272,53.69,True
'2018-07-31T08:01:00',1.31263,1.31277,1.31263,1.31274,88.88,1.31272,1.31282,1.31272,1.3128,81.36,True
'2018-07-31T08:02:00',1.31273,1.31278,1.31269,1.31275,69.99,1.3128,1.31287,1.31275,1.31282,75.91,False
'2018-07-31T08:03:00',1.31276,1.31276,1.31263,1.31264,84.11,1.31283,1.31284,1.31273,1.31273,83.57,False
'2018-07-31T08:04:00',1.31265,1.31268,1.31239,1.31239,122.66,1.31273,1.31275,1.31247,1.31248,107.39,True
'2018-07-31T08:05:00',1.31239,1.3126,1.31239,1.31259,97.72,1.31248,1.31269,1.31248,1.31267,116.5,True
'2018-07-31T08:06:00',1.31259,1.31277,1.31258,1.31275,86.26,1.31268,1.31286,1.31266,1.31284,77.52,True
'2018-07-31T08:07:00',1.31275,1.31276,1.31273,1.31276,74.63,1.31283,1.31285,1.31281,1.31284,58.12,True
'2018-07-31T08:08:00',1.31275,1.31283,1.31275,1.31278,93.22,1.31283,1.31292,1.31283,1.31286,93.64,False
'2018-07-31T08:09:00',1.31278,1.31278,1.31248,1.31256,106.13,1.31287,1.31287,1.31255,1.31264,122.11,False
'2018-07-31T08:10:00',1.31258,1.3126,1.31243,1.31246,124.74,1.31264,1.31267,1.31252,1.31255,118.65,True
'2018-07-31T08:11:00',1.31247,1.3128,1.31246,1.31278,123.95,1.31255,1.31286,1.31254,1.31285,131.63,False
'2018-07-31T08:12:00',1.31278,1.31288,1.31269,1.31277,65.56,1.31286,1.31296,1.31276,1.31285,70.37,False
'2018-07-31T08:13:00',1.31277,1.31277,1.31256,1.31256,74.86,1.31285,1.31286,1.31265,1.31265,71.46,True
'2018-07-31T08:14:00',1.31256,1.31306,1.31256,1.31299,123.71,1.31266,1.31314,1.31265,1.31308,166.18,False
'2018-07-31T08:15:00',1.31299,1.313,1.31248,1.3126,202.61,1.31308,1.31308,1.31257,1.31269,200.62,True
'2018-07-31T08:16:00',1.31264,1.31304,1.31262,1.31303,177.31,1.3127,1.31314,1.3127,1.31313,165.86,False
'2018-07-31T08:17:00',1.31303,1.31303,1.31293,1.31294,112.12,1.31313,1.31313,1.31302,1.31302,118.48,True
'2018-07-31T08:18:00',1.31293,1.31305,1.31284,1.31295,153.61,1.31302,1.31314,1.31293,1.31303,152.41,True
'2018-07-31T08:19:00',1.31296,1.31315,1.31294,1.31305,150.79,1.31304,1.31323,1.31302,1.31312,149.76,False
'2018-07-31T08:20:00',1.31303,1.31304,1.31294,1.31303,34.59,1.31312,1.31312,1.31302,1.31311,47.14,True
'2018-07-31T08:21:00',1.31302,1.31315,1.31302,1.31306,114.69,1.31311,1.31322,1.3131,1.31315,99.39,False
'2018-07-31T08:22:00',1.31306,1.31309,1.31279,1.31284,167.0,1.31314,1.31318,1.31286,1.31293,163.86,False
'2018-07-31T08:23:00',1.31285,1.31295,1.31264,1.31275,176.85,1.31294,1.31305,1.31272,1.31284,161.83,True
'2018-07-31T08:24:00',1.31277,1.31281,1.31265,1.3128,183.78,1.31285,1.31288,1.31273,1.31288,164.71,True
'2018-07-31T08:25:00',1.3128,1.31292,1.31276,1.31288,112.98,1.31287,1.31301,1.31283,1.31296,108.85,False
'2018-07-31T08:26:00',1.31287,1.31289,1.31256,1.31261,114.35,1.31296,1.31296,1.31265,1.3127,100.97,False
'2018-07-31T08:27:00',1.31263,1.31268,1.31247,1.31256,143.35,1.31271,1.31277,1.31255,1.31265,170.21,False
'2018-07-31T08:28:00',1.31255,1.31265,1.31252,1.31255,141.83,1.31265,1.31274,1.31259,1.31264,151.57,True
'2018-07-31T08:29:00',1.31255,1.31291,1.3125,1.31289,168.41,1.31263,1.31301,1.31258,1.31296,206.2,False
'2018-07-31T08:30:00',1.31289,1.31301,1.31276,1.31277,219.21,1.31298,1.31308,1.31284,1.31285,254.45,False
'2018-07-31T08:31:00',1.31274,1.31277,1.31238,1.31251,245.22,1.31284,1.31285,1.31247,1.31258,259.07,True
'2018-07-31T08:32:00',1.31248,1.31273,1.31241,1.31272,273.1,1.31256,1.31283,1.31249,1.3128,282.81,False
'2018-07-31T08:33:00',1.31271,1.3129,1.31253,1.31266,406.36,1.3128,1.31299,1.31259,1.31272,282.69,False
'2018-07-31T08:34:00',1.31265,1.31276,1.31252,1.31263,280.12,1.31272,1.31286,1.3126,1.31275,207.09,True
'2018-07-31T08:35:00',1.31263,1.31295,1.31254,1.31285,168.2,1.31273,1.31303,1.31262,1.31294,184.34,True
'2018-07-31T08:36:00',1.31285,1.31331,1.31282,1.31315,232.18,1.31293,1.3134,1.3129,1.31325,218.9,False
'2018-07-31T08:37:00',1.31314,1.31337,1.31293,1.31296,398.61,1.31325,1.31345,1.31302,1.31304,303.56,True
'2018-07-31T08:38:00',1.31294,1.31309,1.31278,1.313,265.72,1.31304,1.31318,1.31287,1.31307,167.97,False
'2018-07-31T08:39:00',1.31296,1.313,1.31284,1.31284,236.21,1.31305,1.31308,1.31291,1.31291,108.0,False
'2018-07-31T08:40:00',1.31286,1.31301,1.31275,1.31282,177.26,1.31292,1.31309,1.31283,1.3129,119.4,True
'2018-07-31T08:41:00',1.31281,1.31316,1.31281,1.31314,195.5,1.3129,1.31325,1.3129,1.31322,112.1,False
'2018-07-31T08:42:00',1.31314,1.31314,1.31289,1.31305,143.08,1.31324,1.31324,1.31297,1.31312,100.51,False
'2018-07-31T08:43:00',1.31304,1.3131,1.31292,1.31292,100.09,1.31313,1.31317,1.31302,1.31302,79.17,False
'2018-07-31T08:44:00',1.31293,1.313,1.31262,1.31262,210.32,1.31299,1.3131,1.31272,1.31272,137.62,True
'2018-07-31T08:45:00',1.31262,1.31285,1.31258,1.31272,209.27,1.31272,1.31292,1.31267,1.3128,131.2,True
'2018-07-31T08:46:00',1.31273,1.31282,1.31266,1.31272,153.72,1.31281,1.31291,1.31271,1.31281,116.74,True
'2018-07-31T08:47:00',1.31274,1.31301,1.31273,1.31292,140.67,1.31281,1.31308,1.31281,1.31302,138.07,True
'2018-07-31T08:48:00',1.31292,1.31304,1.31282,1.31303,128.14,1.31301,1.31313,1.31291,1.31312,95.26,False
'2018-07-31T08:49:00',1.31304,1.31312,1.31283,1.31302,168.26,1.31314,1.3132,1.31291,1.3131,118.53,True
'2018-07-31T08:50:00',1.31303,1.31315,1.31302,1.31308,125.24,1.31313,1.31324,1.3131,1.31317,105.53,False
'2018-07-31T08:51:00',1.31308,1.31316,1.31288,1.31292,191.85,1.31317,1.31323,1.31297,1.31303,155.92,True
'2018-07-31T08:52:00',1.31296,1.31316,1.31294,1.31312,195.62,1.31305,1.31323,1.31302,1.31321,192.17,True
'2018-07-31T08:53:00',1.31316,1.31316,1.31301,1.31315,89.6,1.31321,1.31321,1.31309,1.31321,105.59,False
'2018-07-31T08:54:00',1.31314,1.3132,1.31304,1.31314,75.78,1.31321,1.31328,1.31313,1.31321,84.99,True
'2018-07-31T08:55:00',1.31316,1.3134,1.31315,1.31331,208.85,1.31324,1.31346,1.31322,1.31339,193.05,False
'2018-07-31T08:56:00',1.31331,1.31332,1.3129,1.31291,148.12,1.31339,1.3134,1.31299,1.313,165.66,True
'2018-07-31T08:57:00',1.31291,1.31344,1.31291,1.31328,196.56,1.31299,1.3135,1.31299,1.31337,218.48,True
'2018-07-31T08:58:00',1.31328,1.31342,1.31309,1.31332,299.59,1.31337,1.31351,1.31315,1.31342,257.09,True
'2018-07-31T08:59:00',1.31332,1.31365,1.31332,1.31363,260.95,1.31341,1.31376,1.3134,1.31372,294.59,False
'2018-07-31T09:00:00',1.31363,1.31376,1.31344,1.31363,338.13,1.31374,1.31385,1.31354,1.31372,331.37,False
'2018-07-31T09:01:00',1.31363,1.31365,1.31341,1.31352,193.63,1.31372,1.31375,1.3135,1.31361,183.45,True
'2018-07-31T09:02:00',1.31352,1.31355,1.31342,1.31355,149.88,1.31361,1.31361,1.31351,1.31361,126.27,False
'2018-07-31T09:03:00',1.31355,1.31372,1.31345,1.31345,150.57,1.31361,1.3138,1.31354,1.31354,162.03,True
'2018-07-31T09:04:00',1.31345,1.31386,1.31345,1.31384,201.66,1.31354,1.31394,1.31354,1.31394,217.99,True
'2018-07-31T09:05:00',1.31386,1.31417,1.31377,1.31415,162.81,1.31393,1.31425,1.31386,1.31425,211.21,False
'2018-07-31T09:06:00',1.31415,1.31421,1.31394,1.31405,109.68,1.31425,1.31431,1.31402,1.31415,188.9,True
'2018-07-31T09:07:00',1.31405,1.3144,1.31395,1.31437,244.33,1.31413,1.31447,1.31403,1.31445,273.43,False
'2018-07-31T09:08:00',1.31437,1.31448,1.31408,1.31411,289.42,1.31447,1.31456,1.31416,1.31416,325.14,False
'2018-07-31T09:09:00',1.3141,1.31426,1.31403,1.31406,177.85,1.31416,1.31436,1.31413,1.31414,159.27,True
'2018-07-31T09:10:00',1.31404,1.31433,1.31403,1.31433,225.54,1.31414,1.31443,1.31413,1.31441,203.76,False
'2018-07-31T09:11:00',1.31434,1.31434,1.31412,1.31429,137.75,1.31442,1.31442,1.31421,1.31436,129.51,False
'2018-07-31T09:12:00',1.31431,1.31434,1.31423,1.31425,189.84,1.31438,1.31444,1.31432,1.31433,141.25,False
'2018-07-31T09:13:00',1.31425,1.31426,1.31408,1.31415,184.57,1.31433,1.31435,1.31416,1.31424,215.7,True
'2018-07-31T09:14:00',1.31415,1.31435,1.31412,1.31421,258.87,1.31424,1.31444,1.3142,1.31431,216.22,False
'2018-07-31T09:15:00',1.31422,1.31422,1.31399,1.31411,244.53,1.31431,1.31431,1.31406,1.31419,192.65,True
'2018-07-31T09:16:00',1.31409,1.31433,1.31405,1.31413,158.77,1.31416,1.31442,1.31413,1.31421,154.65,False
'2018-07-31T09:17:00',1.31412,1.31425,1.31409,1.31412,120.65,1.31421,1.31433,1.31415,1.3142,125.0,True
'2018-07-31T09:18:00',1.31413,1.31426,1.31401,1.31425,132.42,1.31421,1.31435,1.31406,1.31432,180.25,True
'2018-07-31T09:19:00',1.31423,1.31457,1.31416,1.31456,160.66,1.3143,1.31465,1.31424,1.31465,233.37,False
'2018-07-31T09:20:00',1.31455,1.3146,1.3144,1.31444,142.84,1.31465,1.31468,1.3145,1.31453,167.49,False
'2018-07-31T09:21:00',1.31444,1.31454,1.31433,1.31436,150.72,1.31454,1.31462,1.31442,1.31445,163.9,False
'2018-07-31T09:22:00',1.31435,1.31439,1.31413,1.3142,196.24,1.31443,1.31445,1.31421,1.31427,171.66,False
'2018-07-31T09:23:00',1.31421,1.31421,1.31399,1.31401,230.4,1.31429,1.31431,1.31407,1.31408,205.77,True
'2018-07-31T09:24:00',1.31402,1.31427,1.31401,1.31426,143.66,1.3141,1.31436,1.31408,1.31435,127.71,False
'2018-07-31T09:25:00',1.31426,1.31433,1.31412,1.31425,183.15,1.31433,1.31442,1.31421,1.31433,141.02,True
'2018-07-31T09:26:00',1.31425,1.31443,1.31425,1.31439,68.72,1.31433,1.31451,1.31433,1.31443,99.55,False
'2018-07-31T09:27:00',1.3144,1.3144,1.31419,1.31424,81.08,1.31443,1.31444,1.31428,1.31432,128.82,True
'2018-07-31T09:28:00',1.31424,1.31457,1.31424,1.31456,227.05,1.31431,1.31465,1.31431,1.31464,236.33,True
'2018-07-31T09:29:00',1.31457,1.31458,1.31438,1.31457,81.12,1.31464,1.31468,1.31448,1.31463,131.81,False
'2018-07-31T09:30:00',1.31457,1.31458,1.31432,1.31434,99.26,1.31463,1.31465,1.31441,1.31443,117.87,False
'2018-07-31T09:31:00',1.31436,1.31436,1.31423,1.31433,134.99,1.31443,1.31444,1.31432,1.31442,111.29,False
'2018-07-31T09:32:00',1.31432,1.31432,1.31386,1.31399,217.56,1.31441,1.31441,1.31395,1.31406,238.82,True
'2018-07-31T09:33:00',1.31397,1.31428,1.31393,1.31425,181.19,1.31407,1.31437,1.31403,1.31432,217.31,False
'2018-07-31T09:34:00',1.31424,1.31427,1.31418,1.31418,108.63,1.31431,1.31434,1.31424,1.31426,125.67,False
'2018-07-31T09:35:00',1.31418,1.31425,1.31401,1.31404,134.06,1.31426,1.31433,1.3141,1.31414,143.55,False
'2018-07-31T09:36:00',1.31407,1.31414,1.31394,1.31397,156.01,1.31414,1.31423,1.31403,1.31405,158.55,False
'2018-07-31T09:37:00',1.31399,1.31407,1.31393,1.31397,188.43,1.31407,1.31414,1.31401,1.31404,243.9,True
'2018-07-31T09:38:00',1.31396,1.31415,1.31394,1.31413,159.23,1.31404,1.31422,1.314,1.31422,167.57,False
'2018-07-31T09:39:00',1.31413,1.31416,1.31403,1.31413,99.28,1.31422,1.31424,1.31412,1.31421,130.86,False
'2018-07-31T09:40:00',1.31411,1.31416,1.31393,1.31393,101.84,1.31419,1.31424,1.314,1.314,127.66,False
'2018-07-31T09:41:00',1.31393,1.31393,1.31369,1.31372,174.58,1.314,1.31401,1.31374,1.3138,170.13,True
'2018-07-31T09:42:00',1.31372,1.31406,1.31372,1.31393,161.57,1.31382,1.31415,1.3138,1.31402,190.49,False
'2018-07-31T09:43:00',1.31392,1.31392,1.31357,1.31362,272.7,1.31397,1.31401,1.31366,1.31372,266.1,False
'2018-07-31T09:44:00',1.31363,1.31363,1.31337,1.31345,214.2,1.31372,1.31372,1.31347,1.31352,168.05,False
'2018-07-31T09:45:00',1.31345,1.31346,1.31322,1.31334,182.82,1.31351,1.31354,1.31331,1.31342,181.3,True
'2018-07-31T09:46:00',1.31332,1.31349,1.31312,1.31345,197.64,1.31342,1.31357,1.31322,1.31352,180.48,True
'2018-07-31T09:47:00',1.31347,1.31375,1.31347,1.31369,158.33,1.31355,1.31384,1.31355,1.31379,174.39,False
'2018-07-31T09:48:00',1.31369,1.31369,1.31354,1.31355,80.86,1.31379,1.31379,1.31361,1.31363,129.82,True
'2018-07-31T09:49:00',1.31353,1.31378,1.31351,1.31378,109.91,1.31356,1.31385,1.31356,1.31385,104.54,True
'2018-07-31T09:50:00',1.31378,1.31386,1.31374,1.31386,90.47,1.31385,1.31393,1.31382,1.31393,78.39,True
'2018-07-31T09:51:00',1.31386,1.31394,1.31384,1.31386,66.55,1.31393,1.31404,1.31392,1.31395,60.03,True
'2018-07-31T09:52:00',1.31387,1.31407,1.31386,1.31398,101.12,1.31395,1.31415,1.31394,1.31407,116.59,False
'2018-07-31T09:53:00',1.31398,1.31405,1.31397,1.31399,57.05,1.31406,1.3141,1.31404,1.31405,77.66,False
'2018-07-31T09:54:00',1.31399,1.314,1.31386,1.31396,53.8,1.31405,1.31406,1.31395,1.31404,90.16,False
'2018-07-31T09:55:00',1.31397,1.31397,1.31387,1.31388,33.33,1.31406,1.31406,1.31394,1.31396,48.06,False
'2018-07-31T09:56:00',1.31388,1.31389,1.31377,1.31379,72.9,1.31396,1.31396,1.31385,1.31385,87.46,True
'2018-07-31T09:57:00',1.31381,1.31389,1.31374,1.31388,69.38,1.31388,1.31395,1.31378,1.31395,91.85,True
'2018-07-31T09:58:00',1.31388,1.314,1.3138,1.31394,45.19,1.31395,1.31406,1.31386,1.31399,59.95,True
'2018-07-31T09:59:00',1.31396,1.31406,1.31382,1.31396,100.51,1.31401,1.31414,1.3139,1.31404,149.76,False
'2018-07-31T10:00:00',1.31396,1.31415,1.31386,1.31396,152.33,1.31404,1.31423,1.31394,1.31404,223.17,True
'2018-07-31T10:01:00',1.31396,1.31426,1.31394,1.31423,137.01,1.31405,1.31434,1.31402,1.31431,192.3,False
'2018-07-31T10:02:00',1.31423,1.31433,1.31393,1.31393,135.37,1.31431,1.31439,1.31401,1.31401,215.42,True
'2018-07-31T10:03:00',1.31391,1.31406,1.3139,1.31406,192.28,1.31401,1.31415,1.31399,1.31413,193.64,True
'2018-07-31T10:04:00',1.31412,1.31438,1.31405,1.3142,231.05,1.31417,1.31445,1.31413,1.3143,238.63,True
'2018-07-31T10:05:00',1.3142,1.31436,1.31412,1.31434,172.58,1.3143,1.31443,1.3142,1.31443,137.26,False
'2018-07-31T10:06:00',1.31434,1.31435,1.31413,1.31427,109.64,1.31442,1.31442,1.3142,1.31435,143.64,False
'2018-07-31T10:07:00',1.31431,1.31433,1.31393,1.31406,128.57,1.31437,1.31441,1.31401,1.31414,163.88,True
'2018-07-31T10:08:00',1.31407,1.31427,1.31407,1.3142,157.62,1.31414,1.31436,1.31414,1.31429,180.79,False
'2018-07-31T10:09:00',1.3142,1.31421,1.31402,1.31418,142.4,1.31427,1.31429,1.3141,1.31425,198.84,False
'2018-07-31T10:10:00',1.31417,1.31417,1.31371,1.31382,196.04,1.31425,1.31425,1.31381,1.31391,185.58,False
'2018-07-31T10:11:00',1.31382,1.31394,1.31382,1.31382,145.64,1.31391,1.31403,1.3139,1.31391,142.8,True
'2018-07-31T10:12:00',1.31382,1.31389,1.31372,1.31383,126.4,1.31387,1.31397,1.3138,1.31391,169.8,True
'2018-07-31T10:13:00',1.31383,1.31398,1.31377,1.31396,91.31,1.31391,1.31404,1.31386,1.31401,94.02,True
'2018-07-31T10:14:00',1.31395,1.31413,1.31393,1.31412,118.89,1.314,1.31424,1.314,1.31421,160.16,True
'2018-07-31T10:15:00',1.31412,1.31426,1.31411,1.31416,101.6,1.3142,1.31434,1.31419,1.31424,139.35,True
'2018-07-31T10:16:00',1.31421,1.31443,1.31421,1.31433,148.17,1.31429,1.31453,1.31429,1.31443,179.69,True
'2018-07-31T10:17:00',1.31434,1.31456,1.31427,1.31442,157.5,1.31443,1.31463,1.31437,1.31451,183.22,True
'2018-07-31T10:18:00',1.31442,1.31474,1.31442,1.31445,162.74,1.31451,1.31484,1.3145,1.31452,142.6,True
'2018-07-31T10:19:00',1.31448,1.31455,1.31433,1.31446,130.5,1.31456,1.31462,1.31442,1.31454,121.13,True
'2018-07-31T10:20:00',1.31446,1.31465,1.31446,1.31456,45.71,1.31453,1.31473,1.31453,1.31464,72.4,False
'2018-07-31T10:21:00',1.31456,1.31456,1.31433,1.31436,125.4,1.31465,1.31465,1.3144,1.31444,141.68,True
'2018-07-31T10:22:00',1.31437,1.31454,1.31437,1.31445,103.01,1.31444,1.3146,1.31444,1.31454,126.66,True
'2018-07-31T10:23:00',1.31445,1.31469,1.31433,1.31464,107.73,1.31454,1.31475,1.31436,1.31472,185.64,True
'2018-07-31T10:24:00',1.31464,1.3149,1.31457,1.3149,142.95,1.31472,1.31495,1.31465,1.31495,240.71,True
'2018-07-31T10:25:00',1.31487,1.31504,1.31481,1.31501,166.49,1.31495,1.31513,1.31488,1.31508,188.16,True
'2018-07-31T10:26:00',1.31498,1.31518,1.3149,1.31516,172.37,1.31507,1.31526,1.31498,1.31525,189.23,True
'2018-07-31T10:27:00',1.31516,1.31533,1.31503,1.31518,121.85,1.31523,1.31541,1.31509,1.31523,162.98,False
'2018-07-31T10:28:00',1.31517,1.3152,1.31512,1.31516,41.36,1.31523,1.31525,1.31517,1.31523,81.91,True
'2018-07-31T10:29:00',1.31516,1.31558,1.31515,1.31538,175.82,1.31523,1.31566,1.31523,1.31543,200.82,True
'2018-07-31T10:30:00',1.31536,1.31564,1.31535,1.3156,111.38,1.31543,1.31572,1.31543,1.31566,154.43,False
'2018-07-31T10:31:00',1.31563,1.31573,1.31553,1.31553,116.35,1.31568,1.3158,1.31561,1.31563,150.53,True
'2018-07-31T10:32:00',1.31555,1.31572,1.31553,1.31564,136.23,1.31563,1.31581,1.31563,1.31572,163.62,False
'2018-07-31T10:33:00',1.31564,1.31573,1.31541,1.31564,158.61,1.31574,1.31579,1.3155,1.3157,184.5,True
'2018-07-31T10:34:00',1.31564,1.31583,1.31562,1.31582,126.41,1.3157,1.31591,1.3157,1.31589,136.38,True
'2018-07-31T10:35:00',1.31584,1.31603,1.31583,1.31593,144.6,1.31592,1.3161,1.3159,1.31601,175.11,True
'2018-07-31T10:36:00',1.31592,1.31598,1.31578,1.31594,149.04,1.31599,1.31605,1.31585,1.31601,177.72,False
'2018-07-31T10:37:00',1.3159,1.3159,1.31543,1.31544,162.17,1.31595,1.31596,1.31553,1.31554,186.13,False
'2018-07-31T10:38:00',1.31542,1.31556,1.31531,1.31544,157.07,1.31551,1.31565,1.31539,1.31552,148.96,True
'2018-07-31T10:39:00',1.31544,1.31554,1.31541,1.31548,86.62,1.31552,1.31563,1.31548,1.31556,100.66,True
'2018-07-31T10:40:00',1.31548,1.31568,1.31544,1.31565,115.36,1.31556,1.31576,1.31554,1.31573,111.93,False
'2018-07-31T10:41:00',1.31565,1.31568,1.31542,1.31544,60.81,1.31573,1.31578,1.31552,1.31552,88.75,False
'2018-07-31T10:42:00',1.31544,1.31544,1.31516,1.31523,125.14,1.31552,1.31552,1.31526,1.31532,121.06,True
'2018-07-31T10:43:00',1.31523,1.31532,1.31518,1.31523,173.88,1.31532,1.31541,1.31527,1.31533,134.09,True
'2018-07-31T10:44:00',1.31527,1.3154,1.31526,1.31534,112.51,1.31535,1.31546,1.31534,1.31542,120.21,False
'2018-07-31T10:45:00',1.31532,1.3154,1.31515,1.31517,120.72,1.31539,1.31547,1.31523,1.31527,136.71,True
'2018-07-31T10:46:00',1.31517,1.31539,1.31517,1.31534,141.02,1.31526,1.31548,1.31525,1.31543,127.18,False
'2018-07-31T10:47:00',1.31534,1.31535,1.31515,1.31523,114.33,1.31542,1.31544,1.31523,1.31532,111.53,False
'2018-07-31T10:48:00',1.31523,1.31526,1.31514,1.31523,77.88,1.31532,1.31533,1.31522,1.31531,89.27,True
'2018-07-31T10:49:00',1.31523,1.31553,1.31523,1.31552,144.21,1.31532,1.31561,1.31532,1.31559,162.53,False
'2018-07-31T10:50:00',1.31552,1.31552,1.31535,1.31535,100.77,1.31559,1.3156,1.31543,1.31544,99.0,True
'2018-07-31T10:51:00',1.31535,1.31557,1.31535,1.31551,178.63,1.31544,1.31565,1.31543,1.31558,162.84,True
'2018-07-31T10:52:00',1.31553,1.31561,1.3154,1.31553,198.13,1.3156,1.31566,1.31548,1.31558,177.26,False
'2018-07-31T10:53:00',1.31554,1.31565,1.31548,1.31548,110.49,1.31559,1.31572,1.31555,1.31556,148.59,True
'2018-07-31T10:54:00',1.3155,1.31572,1.31539,1.31572,185.73,1.31557,1.31581,1.31547,1.3158,209.52,True
'2018-07-31T10:55:00',1.31571,1.31605,1.31563,1.31597,142.81,1.31579,1.31613,1.31571,1.31607,145.05,False
'2018-07-31T10:56:00',1.31597,1.31602,1.31581,1.31585,188.58,1.31607,1.3161,1.31591,1.31592,160.77,True
'2018-07-31T10:57:00',1.31584,1.31622,1.31584,1.3159,189.77,1.31595,1.31631,1.31595,1.31596,186.24,False
'2018-07-31T10:58:00',1.3159,1.3159,1.31539,1.3154,214.52,1.31596,1.31597,1.31548,1.31549,218.95,False
'2018-07-31T10:59:00',1.3154,1.3154,1.31472,1.31477,344.89,1.31549,1.31549,1.3148,1.31488,278.36,True
'2018-07-31T11:00:00',1.31485,1.31493,1.31473,1.3148,213.78,1.31494,1.31501,1.31481,1.31486,240.79,False
'2018-07-31T11:01:00',1.31479,1.31479,1.31446,1.31451,181.48,1.31486,1.31487,1.31452,1.31459,174.02,False
'2018-07-31T11:02:00',1.31451,1.31458,1.31441,1.3145,173.43,1.31459,1.31466,1.3145,1.31459,167.8,False
'2018-07-31T11:03:00',1.31449,1.31453,1.31418,1.31418,241.39,1.31458,1.31462,1.31428,1.31428,227.14,False
'2018-07-31T11:04:00',1.31418,1.31421,1.31408,1.31409,183.04,1.31428,1.3143,1.31416,1.31418,158.05,True
'2018-07-31T11:05:00',1.31411,1.31432,1.31409,1.3143,211.13,1.31418,1.3144,1.31417,1.31439,157.54,True
'2018-07-31T11:06:00',1.31429,1.31455,1.31429,1.31455,171.93,1.31439,1.31462,1.31438,1.31462,120.89,True
'2018-07-31T11:07:00',1.31456,1.31456,1.31441,1.31456,112.82,1.31464,1.31464,1.31449,1.31464,130.87,True
'2018-07-31T11:08:00',1.31455,1.3149,1.31454,1.31478,194.95,1.31464,1.315,1.31459,1.31486,212.71,True
'2018-07-31T11:09:00',1.31478,1.31501,1.31466,1.31501,166.45,1.31486,1.31511,1.31475,1.31511,192.82,True
'2018-07-31T11:10:00',1.31502,1.31524,1.31502,1.31507,192.49,1.31511,1.31533,1.31511,1.31517,267.49,True
'2018-07-31T11:11:00',1.31507,1.31533,1.31507,1.31523,131.26,1.31517,1.31542,1.31515,1.31532,118.36,True
'2018-07-31T11:12:00',1.31523,1.31561,1.31521,1.31554,133.2,1.31531,1.31569,1.31528,1.31563,191.34,True
'2018-07-31T11:13:00',1.31554,1.31574,1.31552,1.31574,110.81,1.31562,1.31581,1.31559,1.31581,135.84,False
'2018-07-31T11:14:00',1.31575,1.31575,1.31541,1.31554,196.43,1.31584,1.31584,1.31549,1.31562,177.53,False
'2018-07-31T11:15:00',1.31554,1.31561,1.3154,1.31542,122.1,1.31561,1.31569,1.31547,1.3155,103.76,True
'2018-07-31T11:16:00',1.31543,1.31554,1.31533,1.31552,220.81,1.3155,1.31563,1.3154,1.31561,142.78,False
'2018-07-31T11:17:00',1.31553,1.31553,1.3153,1.3154,184.37,1.31561,1.31561,1.31537,1.31549,151.07,False
'2018-07-31T11:18:00',1.31541,1.31541,1.31523,1.31523,135.67,1.3155,1.3155,1.3153,1.31531,142.76,True
'2018-07-31T11:19:00',1.31524,1.31544,1.31523,1.31542,95.1,1.31533,1.31552,1.3153,1.31551,133.83,True
'2018-07-31T11:20:00',1.31542,1.31557,1.3154,1.31555,66.82,1.31551,1.31564,1.31548,1.31562,126.8,False
'2018-07-31T11:21:00',1.3156,1.31563,1.31551,1.31551,122.81,1.31567,1.31572,1.31559,1.31559,138.15,False
'2018-07-31T11:22:00',1.31551,1.31562,1.31536,1.31539,119.11,1.31559,1.31571,1.31544,1.31548,135.42,False
'2018-07-31T11:23:00',1.31541,1.31543,1.31529,1.31534,86.09,1.31548,1.31549,1.31538,1.31542,120.24,True
'2018-07-31T11:24:00',1.31536,1.31552,1.31531,1.31543,134.31,1.31541,1.31561,1.31538,1.31551,108.25,True
'2018-07-31T11:25:00',1.31542,1.31551,1.31535,1.31551,53.23,1.31551,1.31558,1.31543,1.31558,102.82,True
'2018-07-31T11:26:00',1.31551,1.31564,1.31549,1.31555,95.96,1.31559,1.3157,1.31555,1.31562,163.96,True
'2018-07-31T11:27:00',1.31556,1.31574,1.31553,1.31573,59.43,1.31562,1.31583,1.31561,1.31582,95.71,True
'2018-07-31T11:28:00',1.31573,1.31586,1.31571,1.31584,82.42,1.3158,1.31591,1.31578,1.3159,110.43,False
'2018-07-31T11:29:00',1.31582,1.31582,1.31553,1.31571,113.88,1.3159,1.3159,1.31562,1.31578,157.59,False
'2018-07-31T11:30:00',1.31571,1.31572,1.31548,1.31565,131.06,1.31578,1.31581,1.31556,1.31573,167.84,True
'2018-07-31T11:31:00',1.31565,1.31615,1.31565,1.31613,171.98,1.31573,1.31623,1.31573,1.31622,172.74,False
'2018-07-31T11:32:00',1.31613,1.31631,1.31583,1.31586,180.08,1.31622,1.3164,1.31592,1.31592,170.46,False
'2018-07-31T11:33:00',1.31584,1.31586,1.31559,1.3157,172.97,1.31591,1.31591,1.31568,1.31578,157.06,True
'2018-07-31T11:34:00',1.3157,1.31587,1.3157,1.31584,105.08,1.31579,1.31594,1.31579,1.31594,99.28,True
'2018-07-31T11:35:00',1.31585,1.31599,1.31585,1.31599,48.32,1.31593,1.31605,1.31592,1.31605,70.2,False
'2018-07-31T11:36:00',1.316,1.31602,1.31576,1.31579,92.76,1.31607,1.31609,1.31585,1.31587,133.09,False
'2018-07-31T11:37:00',1.31579,1.31581,1.31549,1.31549,96.96,1.31588,1.31589,1.31558,1.31558,98.67,False
'2018-07-31T11:38:00',1.31549,1.31563,1.31539,1.31541,166.86,1.31558,1.31572,1.31548,1.31548,139.33,True
'2018-07-31T11:39:00',1.3154,1.31559,1.3154,1.31557,105.7,1.31548,1.31567,1.31548,1.31562,61.01,False
'2018-07-31T11:40:00',1.31557,1.31558,1.31546,1.31552,113.92,1.31562,1.31564,1.31551,1.31556,49.79,True
'2018-07-31T11:41:00',1.31552,1.31552,1.31547,1.31552,144.64,1.31556,1.31558,1.31551,1.31557,57.0,False
'2018-07-31T11:42:00',1.31557,1.31559,1.31547,1.3155,174.94,1.31559,1.31563,1.31551,1.31556,77.2,False
'2018-07-31T11:43:00',1.3155,1.31552,1.3152,1.3152,133.82,1.31556,1.31556,1.31526,1.31528,68.93,False
'2018-07-31T11:44:00',1.3152,1.31522,1.31512,1.31519,120.9,1.31527,1.3153,1.31517,1.31526,64.96,False
'2018-07-31T11:45:00',1.31519,1.31524,1.3151,1.3151,108.08,1.31526,1.3153,1.31516,1.31517,74.89,False
'2018-07-31T11:46:00',1.3151,1.31511,1.3149,1.31491,93.6,1.31517,1.31517,1.31497,1.31497,62.67,False
'2018-07-31T11:47:00',1.31491,1.31501,1.3149,1.31491,140.03,1.31497,1.31507,1.31495,1.31495,60.0,False
'2018-07-31T11:48:00',1.31491,1.31495,1.31478,1.31482,173.09,1.31495,1.31502,1.31485,1.31489,86.3,False
'2018-07-31T11:49:00',1.31481,1.3149,1.31478,1.31478,101.13,1.31489,1.31498,1.31487,1.31488,79.41,False
'2018-07-31T11:50:00',1.31478,1.31478,1.31471,1.31473,103.57,1.31488,1.31488,1.3148,1.31481,79.72,True
'2018-07-31T11:51:00',1.31476,1.31505,1.31472,1.31504,173.85,1.31483,1.31513,1.31481,1.31512,192.37,True
'2018-07-31T11:52:00',1.31503,1.31513,1.31493,1.3151,97.87,1.31512,1.31521,1.31502,1.31519,97.84,False
'2018-07-31T11:53:00',1.3151,1.31514,1.31494,1.31502,100.18,1.31519,1.31521,1.31502,1.31511,116.08,True
'2018-07-31T11:54:00',1.31502,1.31513,1.315,1.31507,75.82,1.3151,1.3152,1.31508,1.31514,110.36,False
'2018-07-31T11:55:00',1.31503,1.31505,1.31492,1.31499,116.31,1.31512,1.31513,1.31501,1.31507,134.36,True
'2018-07-31T11:56:00',1.315,1.31512,1.315,1.31511,100.07,1.31508,1.3152,1.31508,1.31519,62.38,True
'2018-07-31T11:57:00',1.3151,1.31532,1.31498,1.31532,173.43,1.31519,1.31538,1.31507,1.31538,148.6,True
'2018-07-31T11:58:00',1.31532,1.31557,1.31529,1.31557,171.07,1.31539,1.31562,1.31535,1.31562,106.94,True
'2018-07-31T11:59:00',1.31557,1.31578,1.31548,1.31578,176.49,1.31561,1.31582,1.31555,1.3158,151.44,True
'2018-07-31T12:00:00',1.31578,1.31587,1.3157,1.31584,160.65,1.3158,1.31591,1.31575,1.31589,136.88,True
'2018-07-31T12:01:00',1.31583,1.31624,1.31583,1.31616,134.32,1.31589,1.31629,1.31588,1.31623,194.57,True
'2018-07-31T12:02:00',1.31617,1.31635,1.31612,1.31622,139.41,1.31623,1.31643,1.3162,1.31628,193.86,False
'2018-07-31T12:03:00',1.31622,1.31622,1.31588,1.3159,149.88,1.31629,1.31629,1.31594,1.31599,143.91,True
'2018-07-31T12:04:00',1.3159,1.31617,1.31583,1.31611,189.94,1.31595,1.31623,1.31591,1.3162,165.68,False
'2018-07-31T12:05:00',1.3161,1.31611,1.31585,1.31593,163.08,1.3162,1.3162,1.31595,1.31602,140.77,True
'2018-07-31T12:06:00',1.31592,1.31603,1.3159,1.31595,160.69,1.31602,1.31612,1.31596,1.31603,117.11,False
'2018-07-31T12:07:00',1.31593,1.31602,1.31588,1.31593,115.25,1.31603,1.31609,1.31595,1.31602,101.66,False
'2018-07-31T12:08:00',1.31593,1.31596,1.31584,1.31584,99.17,1.31602,1.31603,1.31592,1.31592,114.2,False
'2018-07-31T12:09:00',1.31584,1.31592,1.31574,1.31575,109.81,1.31593,1.316,1.31583,1.31583,105.95,False
'2018-07-31T12:10:00',1.31574,1.31585,1.31571,1.31571,96.04,1.3158,1.31593,1.31579,1.31581,84.44,False
'2018-07-31T12:11:00',1.31571,1.3158,1.31562,1.31563,119.78,1.31581,1.31589,1.31571,1.31571,99.61,True
'2018-07-31T12:12:00',1.31563,1.31587,1.31563,1.31567,82.71,1.31571,1.31593,1.31571,1.31574,70.74,False
'2018-07-31T12:13:00',1.31564,1.31565,1.31551,1.31554,107.98,1.31573,1.31573,1.31559,1.31561,78.06,False
'2018-07-31T12:14:00',1.31553,1.31557,1.31549,1.31553,93.93,1.31561,1.31565,1.31554,1.31559,58.36,True
'2018-07-31T12:15:00',1.31551,1.31555,1.31549,1.31553,62.83,1.31557,1.31562,1.31556,1.31562,57.48,False
'2018-07-31T12:16:00',1.31554,1.31577,1.31552,1.31552,107.59,1.31562,1.31585,1.3156,1.31561,86.62,True
'2018-07-31T12:17:00',1.31553,1.31562,1.31545,1.31554,113.77,1.31562,1.31572,1.31554,1.31562,124.29,False
'2018-07-31T12:18:00',1.31554,1.31556,1.31551,1.31554,63.89,1.31563,1.31566,1.31559,1.31562,80.8,True
'2018-07-31T12:19:00',1.31555,1.31567,1.31555,1.31563,88.78,1.31562,1.31573,1.31562,1.3157,59.99,False
'2018-07-31T12:20:00',1.31563,1.31563,1.3155,1.3155,106.5,1.3157,1.3157,1.31556,1.31557,49.6,True
'2018-07-31T12:21:00',1.3155,1.3156,1.3155,1.31556,121.99,1.31559,1.31569,1.31558,1.31562,61.94,False
'2018-07-31T12:22:00',1.31556,1.31557,1.3155,1.31552,49.7,1.31562,1.31562,1.31554,1.31557,23.0,True
'2018-07-31T12:23:00',1.31551,1.31574,1.31551,1.31562,103.25,1.31557,1.31583,1.31557,1.3157,103.43,False
'2018-07-31T12:24:00',1.31561,1.31562,1.31545,1.31545,91.09,1.3157,1.3157,1.31552,1.31552,81.84,True
'2018-07-31T12:25:00',1.31545,1.31573,1.31545,1.31546,74.29,1.31553,1.31579,1.31553,1.31554,118.18,False
'2018-07-31T12:26:00',1.31542,1.31546,1.31533,1.31546,111.25,1.31551,1.31554,1.31542,1.31554,84.14,True
'2018-07-31T12:27:00',1.31546,1.3155,1.31534,1.31547,50.41,1.31553,1.31555,1.31543,1.31555,94.63,False
'2018-07-31T12:28:00',1.31547,1.31549,1.31539,1.31546,73.51,1.31556,1.31556,1.31545,1.31552,124.0,True
'2018-07-31T12:29:00',1.31546,1.31561,1.31544,1.31554,139.8,1.31553,1.31568,1.31552,1.31561,131.09,True
'2018-07-31T12:30:00',1.31555,1.31587,1.31554,1.31585,165.28,1.31562,1.31596,1.31562,1.31595,163.75,False
'2018-07-31T12:31:00',1.31585,1.31585,1.31574,1.31583,150.37,1.3159,1.31592,1.31582,1.3159,110.53,False
'2018-07-31T12:32:00',1.31582,1.31594,1.3158,1.31581,74.9,1.31589,1.316,1.31586,1.31588,83.61,False
'2018-07-31T12:33:00',1.31581,1.31586,1.31581,1.31581,80.41,1.31588,1.31593,1.31588,1.31588,78.1,True
'2018-07-31T12:34:00',1.31581,1.31584,1.31572,1.31584,119.17,1.31587,1.31593,1.31578,1.31591,57.81,False
'2018-07-31T12:35:00',1.31583,1.31583,1.31555,1.31573,150.41,1.31591,1.31591,1.31562,1.31581,118.63,False
'2018-07-31T12:36:00',1.31573,1.31582,1.31562,1.31569,141.98,1.31581,1.31589,1.31569,1.31577,93.68,True
'2018-07-31T12:37:00',1.3157,1.31581,1.31564,1.31573,141.05,1.31577,1.31588,1.31573,1.31581,69.21,True
'2018-07-31T12:38:00',1.31572,1.31592,1.31572,1.31584,182.85,1.31581,1.316,1.31581,1.3159,97.76,True
'2018-07-31T12:39:00',1.31584,1.31608,1.31584,1.31598,160.46,1.3159,1.31617,1.3159,1.31607,122.43,False
'2018-07-31T12:40:00',1.31601,1.31604,1.31583,1.31594,134.25,1.31608,1.31611,1.31592,1.31603,161.88,True
'2018-07-31T12:41:00',1.31594,1.31651,1.31594,1.31645,190.21,1.31602,1.31657,1.31602,1.31652,203.1,False
'2018-07-31T12:42:00',1.31644,1.31644,1.31595,1.316,233.77,1.31649,1.31653,1.31604,1.31611,232.96,True
'2018-07-31T12:43:00',1.316,1.31623,1.316,1.31613,172.14,1.31611,1.31632,1.31609,1.3162,185.67,True
'2018-07-31T12:44:00',1.31612,1.3162,1.31611,1.31615,91.75,1.3162,1.31628,1.31619,1.31622,85.79,False
'2018-07-31T12:45:00',1.31615,1.31615,1.31571,1.3158,172.47,1.31621,1.31622,1.31579,1.31588,182.8,True
'2018-07-31T12:46:00',1.31578,1.31586,1.31563,1.31582,155.53,1.31584,1.31594,1.3157,1.31589,126.79,False
'2018-07-31T12:47:00',1.31581,1.31593,1.31572,1.31572,229.76,1.31589,1.31601,1.31582,1.31582,124.07,True
'2018-07-31T12:48:00',1.31572,1.31592,1.31569,1.31581,168.13,1.31581,1.31601,1.31577,1.31587,124.18,True
'2018-07-31T12:49:00',1.31582,1.31609,1.31582,1.31583,161.49,1.31587,1.31614,1.31587,1.31592,93.23,False
'2018-07-31T12:50:00',1.31582,1.31594,1.31572,1.31576,223.18,1.31592,1.31601,1.31581,1.31583,153.97,False
'2018-07-31T12:51:00',1.31577,1.31584,1.3156,1.31568,163.74,1.31584,1.3159,1.31568,1.31576,111.57,True
'2018-07-31T12:52:00',1.31568,1.31584,1.31563,1.31584,104.27,1.31575,1.31591,1.3157,1.31589,125.41,False
'2018-07-31T12:53:00',1.31583,1.31583,1.31572,1.31575,65.21,1.31589,1.31589,1.3158,1.31582,95.36,False
'2018-07-31T12:54:00',1.31575,1.31579,1.31567,1.31573,85.92,1.31581,1.31587,1.31574,1.31582,104.49,False
'2018-07-31T12:55:00',1.31573,1.31574,1.3156,1.31571,85.59,1.31581,1.31582,1.31568,1.3158,92.38,False
'2018-07-31T12:56:00',1.31571,1.31576,1.31561,1.31563,52.56,1.3158,1.31583,1.31569,1.3157,61.73,True
'2018-07-31T12:57:00',1.31563,1.31586,1.31563,1.31582,79.85,1.3157,1.31594,1.3157,1.31591,127.92,True
'2018-07-31T12:58:00',1.31583,1.31606,1.31581,1.31605,81.67,1.31591,1.31614,1.3159,1.31614,109.37,True
'2018-07-31T12:59:00',1.31605,1.31632,1.31604,1.3162,147.63,1.31613,1.31639,1.31612,1.31629,208.49,True
'2018-07-31T13:00:00',1.31622,1.31631,1.31611,1.31626,114.05,1.31627,1.31637,1.31618,1.31632,178.57,True
'2018-07-31T13:01:00',1.3163,1.3165,1.31621,1.31639,248.5,1.31634,1.31658,1.3163,1.31646,297.6,False
'2018-07-31T13:02:00',1.31638,1.31638,1.31624,1.3163,133.79,1.31646,1.31646,1.31632,1.31637,132.67,True
'2018-07-31T13:03:00',1.31629,1.31635,1.3162,1.31634,111.74,1.31637,1.31641,1.31629,1.3164,81.82,True
'2018-07-31T13:04:00',1.31635,1.31635,1.31628,1.31634,84.6,1.31641,1.31642,1.31635,1.31641,58.12,True
'2018-07-31T13:05:00',1.31633,1.31643,1.31628,1.31634,120.0,1.31641,1.3165,1.31634,1.31642,91.57,True
'2018-07-31T13:06:00',1.31634,1.3164,1.31622,1.31635,91.74,1.31641,1.31649,1.31631,1.31643,94.77,True
'2018-07-31T13:07:00',1.31635,1.31642,1.31634,1.31641,84.59,1.31643,1.3165,1.31642,1.31649,108.36,True
'2018-07-31T13:08:00',1.31642,1.31655,1.31641,1.31644,117.79,1.3165,1.31663,1.31648,1.31654,119.61,True
'2018-07-31T13:09:00',1.31643,1.31674,1.31642,1.31654,86.54,1.31653,1.31678,1.31647,1.31661,147.01,False
'2018-07-31T13:10:00',1.31657,1.31663,1.31638,1.31644,78.15,1.31663,1.31669,1.31646,1.31651,125.58,False
'2018-07-31T13:11:00',1.31644,1.3165,1.31634,1.31635,77.5,1.31651,1.31658,1.31641,1.31643,80.35,True
'2018-07-31T13:12:00',1.31635,1.31655,1.3163,1.31655,169.72,1.31643,1.31663,1.31637,1.31663,190.34,True
'2018-07-31T13:13:00',1.31655,1.31661,1.31645,1.3166,130.88,1.31663,1.31668,1.31653,1.31668,127.33,True
'2018-07-31T13:14:00',1.31661,1.31696,1.31658,1.31693,206.36,1.31667,1.31701,1.31666,1.31701,208.03,True
'2018-07-31T13:15:00',1.31693,1.31723,1.31693,1.31722,194.39,1.31701,1.31731,1.31701,1.31728,230.3,False
'2018-07-31T13:16:00',1.31722,1.31726,1.317,1.31703,107.86,1.31729,1.31733,1.31704,1.31709,146.81,False
'2018-07-31T13:17:00',1.31703,1.31712,1.31701,1.31701,124.41,1.3171,1.3172,1.31709,1.3171,170.12,False
'2018-07-31T13:18:00',1.31702,1.31705,1.31694,1.31699,164.76,1.3171,1.31714,1.31701,1.31706,143.78,False
'2018-07-31T13:19:00',1.31699,1.31709,1.31693,1.31693,139.91,1.31707,1.31717,1.31702,1.31702,137.24,False
'2018-07-31T13:20:00',1.31693,1.31698,1.31674,1.31684,128.75,1.31702,1.31706,1.31683,1.31693,128.36,False
'2018-07-31T13:21:00',1.31685,1.31685,1.3166,1.31663,161.26,1.31693,1.31694,1.31669,1.31671,151.21,True
'2018-07-31T13:22:00',1.31663,1.31689,1.31663,1.31679,161.41,1.31671,1.31697,1.31671,1.31689,123.03,False
'2018-07-31T13:23:00',1.31679,1.31679,1.3167,1.31675,164.76,1.31688,1.31689,1.31677,1.31683,108.84,False
'2018-07-31T13:24:00',1.31673,1.31673,1.31645,1.3165,112.69,1.31681,1.31681,1.31653,1.31658,115.34,True
'2018-07-31T13:25:00',1.3165,1.3166,1.3165,1.31651,84.39,1.31658,1.31668,1.31657,1.31659,70.73,False
'2018-07-31T13:26:00',1.3165,1.31664,1.31637,1.31638,166.59,1.31659,1.31671,1.31646,1.31646,105.61,True
'2018-07-31T13:27:00',1.31639,1.31645,1.31632,1.31644,85.46,1.31646,1.3165,1.3164,1.31647,69.83,False
'2018-07-31T13:28:00',1.31641,1.31643,1.31638,1.3164,93.0,1.31647,1.31649,1.31643,1.31648,66.42,False
'2018-07-31T13:29:00',1.31641,1.31641,1.3163,1.31632,139.98,1.31648,1.31648,1.31637,1.31637,63.84,False
'2018-07-31T13:30:00',1.31631,1.31636,1.31628,1.31629,110.87,1.31637,1.31643,1.31633,1.31638,51.06,False
'2018-07-31T13:31:00',1.3163,1.31633,1.31625,1.31627,87.25,1.31638,1.31639,1.31631,1.31634,56.03,True
'2018-07-31T13:32:00',1.31625,1.31641,1.31624,1.31638,157.5,1.31631,1.31648,1.31629,1.31645,74.79,False
'2018-07-31T13:33:00',1.31637,1.31637,1.31619,1.3162,114.98,1.31643,1.31643,1.31626,1.31628,71.77,False
'2018-07-31T13:34:00',1.31621,1.31625,1.31609,1.31619,102.33,1.31628,1.31629,1.31615,1.31626,57.96,False
'2018-07-31T13:35:00',1.31618,1.31623,1.31598,1.31598,123.88,1.31626,1.31629,1.31604,1.31604,89.64,False
'2018-07-31T13:36:00',1.31598,1.316,1.31579,1.3158,146.03,1.31605,1.31606,1.31585,1.31588,116.51,False
'2018-07-31T13:37:00',1.3158,1.31594,1.3157,1.3157,92.76,1.31588,1.316,1.31578,1.31578,84.41,True
'2018-07-31T13:38:00',1.3157,1.31593,1.31569,1.31581,118.81,1.31578,1.31601,1.31577,1.31587,116.86,True
'2018-07-31T13:39:00',1.31579,1.31587,1.31568,1.31586,99.46,1.31588,1.31592,1.31577,1.31592,104.38,False
'2018-07-31T13:40:00',1.31582,1.31591,1.31578,1.31584,43.22,1.3159,1.31596,1.31586,1.31589,83.77,True
'2018-07-31T13:41:00',1.31585,1.31617,1.31585,1.31607,58.87,1.31588,1.31624,1.31588,1.31611,142.18,True
'2018-07-31T13:42:00',1.31607,1.31619,1.31603,1.31609,67.79,1.31613,1.31623,1.31609,1.31619,98.49,False
'2018-07-31T13:43:00',1.31614,1.31614,1.31593,1.31594,36.67,1.31619,1.31619,1.31598,1.316,75.48,False
'2018-07-31T13:44:00',1.31594,1.31595,1.3159,1.3159,30.82,1.31599,1.31602,1.31598,1.31598,58.62,False
'2018-07-31T13:45:00',1.3159,1.3159,1.31572,1.31582,105.31,1.31598,1.31599,1.31581,1.3159,108.26,True
'2018-07-31T13:46:00',1.31583,1.31598,1.31582,1.31598,108.29,1.31591,1.31607,1.31589,1.31607,87.61,False
'2018-07-31T13:47:00',1.316,1.31604,1.31569,1.3157,75.48,1.31608,1.31611,1.31576,1.31577,86.4,True
'2018-07-31T13:48:00',1.3157,1.31572,1.31565,1.3157,92.59,1.31578,1.31581,1.31572,1.31579,79.16,False
'2018-07-31T13:49:00',1.3157,1.3158,1.31566,1.31569,111.85,1.31578,1.31588,1.31574,1.31577,116.84,True
'2018-07-31T13:50:00',1.3157,1.31601,1.3157,1.31572,122.01,1.31578,1.31607,1.31578,1.31581,137.1,False
'2018-07-31T13:51:00',1.31565,1.31565,1.31544,1.3155,173.5,1.31573,1.31573,1.31551,1.31559,180.69,False
'2018-07-31T13:52:00',1.3155,1.3155,1.31547,1.31549,118.23,1.31558,1.31559,1.31554,1.31555,90.48,True
'2018-07-31T13:53:00',1.31549,1.31552,1.3154,1.3155,99.14,1.31556,1.31558,1.31548,1.31556,75.51,True
'2018-07-31T13:54:00',1.31547,1.31555,1.3154,1.31555,123.31,1.31556,1.31563,1.31548,1.31563,116.58,True
'2018-07-31T13:55:00',1.31554,1.31571,1.31554,1.31569,126.88,1.31563,1.31579,1.31561,1.31578,81.79,False
'2018-07-31T13:56:00',1.31569,1.3157,1.31552,1.31565,84.04,1.31577,1.31578,1.31558,1.31568,87.15,True
'2018-07-31T13:57:00',1.31565,1.31587,1.31554,1.31585,77.77,1.31569,1.31592,1.31561,1.31592,141.9,True
'2018-07-31T13:58:00',1.31583,1.31603,1.31583,1.31592,109.49,1.31592,1.31611,1.3159,1.316,167.28,True
'2018-07-31T13:59:00',1.31594,1.31605,1.31592,1.31604,80.57,1.316,1.31612,1.316,1.31612,119.73,False
'2018-07-31T14:00:00',1.31604,1.31605,1.31581,1.31585,121.55,1.31612,1.31612,1.31588,1.31593,150.92,False
'2018-07-31T14:01:00',1.31585,1.31596,1.31577,1.31581,157.84,1.3159,1.31603,1.31586,1.31588,164.01,False
'2018-07-31T14:02:00',1.31581,1.31586,1.31571,1.31574,95.73,1.31588,1.31593,1.31577,1.31581,97.44,False
'2018-07-31T14:03:00',1.31573,1.31584,1.3156,1.31563,148.16,1.3158,1.31591,1.31567,1.31569,150.09,False
'2018-07-31T14:04:00',1.31565,1.31567,1.3155,1.31552,110.66,1.31573,1.31573,1.31557,1.3156,84.56,False
'2018-07-31T14:05:00',1.31552,1.31552,1.31535,1.31539,144.75,1.3156,1.3156,1.31541,1.31548,106.48,True
'2018-07-31T14:06:00',1.31537,1.31551,1.31537,1.3155,67.11,1.31544,1.31559,1.31544,1.31559,88.94,False
'2018-07-31T14:07:00',1.31552,1.31552,1.31531,1.31543,136.02,1.31559,1.31559,1.31539,1.31548,123.07,False
'2018-07-31T14:08:00',1.31541,1.31549,1.31541,1.31541,108.67,1.31548,1.31557,1.31546,1.3155,88.53,True
'2018-07-31T14:09:00',1.31541,1.31571,1.31541,1.31562,131.3,1.31549,1.3158,1.31549,1.31569,123.26,False
'2018-07-31T14:10:00',1.31562,1.31562,1.31526,1.31529,95.13,1.31568,1.31569,1.31534,1.31536,107.54,False
'2018-07-31T14:11:00',1.31528,1.31529,1.31504,1.31511,124.85,1.31536,1.31538,1.31512,1.31518,123.63,True
'2018-07-31T14:12:00',1.31511,1.31521,1.31508,1.31521,106.47,1.31518,1.31528,1.31514,1.31528,115.28,False
'2018-07-31T14:13:00',1.31521,1.31521,1.31498,1.31513,104.55,1.31527,1.31527,1.31506,1.31521,97.72,True
'2018-07-31T14:14:00',1.31513,1.31534,1.31513,1.31534,125.41,1.31523,1.31541,1.31522,1.31541,97.86,True
'2018-07-31T14:15:00',1.31533,1.31549,1.3153,1.31549,143.99,1.3154,1.31557,1.31538,1.31556,162.44,True
'2018-07-31T14:16:00',1.31549,1.31554,1.31542,1.31551,118.32,1.31557,1.31561,1.3155,1.3156,174.83,False
'2018-07-31T14:17:00',1.31549,1.31549,1.31532,1.31532,104.0,1.31556,1.31556,1.31538,1.31538,93.59,True
'2018-07-31T14:18:00',1.31531,1.31536,1.3153,1.31533,62.9,1.31538,1.31544,1.31537,1.31542,72.1,True
'2018-07-31T14:19:00',1.31534,1.3154,1.3153,1.31538,115.34,1.31542,1.31547,1.31535,1.31542,89.36,False
'2018-07-31T14:20:00',1.31539,1.3154,1.31526,1.31533,115.12,1.31546,1.31547,1.31534,1.31541,73.18,False
'2018-07-31T14:21:00',1.31532,1.31548,1.31528,1.31532,124.1,1.31541,1.31555,1.31536,1.31541,105.45,False
'2018-07-31T14:22:00',1.31532,1.31541,1.31522,1.31524,144.41,1.31541,1.3155,1.3153,1.31531,121.73,False
'2018-07-31T14:23:00',1.31524,1.31525,1.31513,1.31514,72.84,1.31531,1.31532,1.31521,1.31521,108.02,True
'2018-07-31T14:24:00',1.31514,1.31524,1.31512,1.31524,88.52,1.31522,1.31532,1.31521,1.31531,100.26,True
'2018-07-31T14:25:00',1.31524,1.31533,1.31512,1.31533,94.3,1.31531,1.31539,1.31518,1.31538,82.47,True
'2018-07-31T14:26:00',1.31533,1.31534,1.31532,1.31534,51.02,1.3154,1.31541,1.31539,1.3154,21.62,True
'2018-07-31T14:27:00',1.31533,1.31535,1.31533,1.31534,20.13,1.31541,1.31541,1.31539,1.31541,11.87,False
'2018-07-31T14:28:00',1.31533,1.31534,1.31508,1.31511,92.77,1.31539,1.31541,1.31517,1.31519,63.4,True
'2018-07-31T14:29:00',1.31511,1.31552,1.31511,1.31526,138.8,1.31518,1.31566,1.31517,1.31544,141.95,True
'2018-07-31T14:30:00',1.31533,1.31619,1.31533,1.31612,334.44,1.31541,1.3163,1.31541,1.31621,322.95,False
'2018-07-31T14:31:00',1.31612,1.31613,1.31591,1.31591,227.38,1.31621,1.31622,1.316,1.31601,242.25,True
'2018-07-31T14:32:00',1.31592,1.31606,1.31591,1.31604,121.1,1.31602,1.31614,1.31601,1.31613,136.46,False
'2018-07-31T14:33:00',1.31604,1.31613,1.31571,1.31582,164.91,1.31613,1.31617,1.31577,1.31591,175.03,True
'2018-07-31T14:34:00',1.31584,1.31612,1.31577,1.31591,163.49,1.31591,1.31621,1.31582,1.31599,220.98,False
'2018-07-31T14:35:00',1.31591,1.31595,1.31552,1.31578,120.5,1.31599,1.31602,1.31563,1.31587,175.26,False
'2018-07-31T14:36:00',1.31577,1.31584,1.31542,1.31565,223.37,1.31587,1.31591,1.3155,1.31573,229.88,True
'2018-07-31T14:37:00',1.31566,1.31576,1.3156,1.3157,168.13,1.31573,1.31585,1.31568,1.3158,189.07,False
'2018-07-31T14:38:00',1.3157,1.31574,1.31553,1.31561,158.72,1.3158,1.31581,1.31561,1.3157,200.68,False
'2018-07-31T14:39:00',1.31562,1.31573,1.31554,1.31556,123.05,1.3157,1.31581,1.31562,1.31564,147.39,True
'2018-07-31T14:40:00',1.31556,1.31576,1.31553,1.31572,165.65,1.31564,1.31584,1.31561,1.31579,186.93,True
'2018-07-31T14:41:00',1.31574,1.31586,1.31572,1.31582,144.95,1.3158,1.31595,1.3158,1.31589,131.89,True
'2018-07-31T14:42:00',1.31581,1.31605,1.31581,1.31603,205.09,1.31589,1.31611,1.31589,1.31609,200.06,False
'2018-07-31T14:43:00',1.316,1.31601,1.3156,1.3156,191.43,1.31605,1.31609,1.31566,1.31568,174.27,False
'2018-07-31T14:44:00',1.31559,1.31559,1.3153,1.31552,195.39,1.31563,1.31563,1.31538,1.3156,193.98,False
'2018-07-31T14:45:00',1.31552,1.31552,1.31533,1.3154,166.37,1.3156,1.3156,1.31542,1.31549,135.33,True
'2018-07-31T14:46:00',1.31541,1.31549,1.31535,1.31546,92.75,1.31549,1.31553,1.31541,1.3155,125.2,True
'2018-07-31T14:47:00',1.31546,1.31564,1.31544,1.31551,88.06,1.3155,1.31571,1.3155,1.31556,181.09,False
'2018-07-31T14:48:00',1.31553,1.31559,1.31518,1.31518,111.88,1.31558,1.31563,1.31522,1.31522,227.07,False
'2018-07-31T14:49:00',1.31519,1.31538,1.31502,1.31502,107.43,1.31522,1.31543,1.31511,1.31511,226.87,True
'2018-07-31T14:50:00',1.31501,1.31524,1.31501,1.31515,136.54,1.31511,1.31531,1.31511,1.31523,200.17,False
'2018-07-31T14:51:00',1.31514,1.31526,1.31477,1.31483,218.13,1.31521,1.31534,1.31485,1.31491,258.81,False
'2018-07-31T14:52:00',1.31482,1.31494,1.31453,1.31475,194.78,1.3149,1.315,1.3146,1.31483,237.39,True
'2018-07-31T14:53:00',1.31476,1.31489,1.31474,1.31484,93.18,1.31483,1.31498,1.31483,1.31493,130.24,True
'2018-07-31T14:54:00',1.31484,1.31497,1.31474,1.31496,143.33,1.31493,1.31504,1.31484,1.31504,119.73,False
'2018-07-31T14:55:00',1.31504,1.31506,1.3146,1.31466,126.97,1.31507,1.31514,1.31467,1.31475,125.43,False
'2018-07-31T14:56:00',1.31466,1.31469,1.31422,1.31426,170.13,1.31475,1.31475,1.3143,1.31435,192.21,True
'2018-07-31T14:57:00',1.31426,1.31429,1.31416,1.31428,105.19,1.31435,1.31437,1.31423,1.31436,88.76,False
'2018-07-31T14:58:00',1.31428,1.31428,1.31412,1.31426,151.64,1.31432,1.31435,1.31417,1.31433,102.45,False
'2018-07-31T14:59:00',1.31427,1.31429,1.31418,1.31418,146.58,1.31436,1.31437,1.31424,1.31424,156.25,True
'2018-07-31T15:00:00',1.31415,1.31439,1.31415,1.31438,164.57,1.31425,1.31448,1.31425,1.31446,121.76,False
'2018-07-31T15:01:00',1.31438,1.31438,1.31406,1.31417,83.43,1.31446,1.31446,1.31413,1.31425,81.53,False
'2018-07-31T15:02:00',1.31417,1.31423,1.31373,1.31385,259.02,1.31427,1.3143,1.31381,1.31394,258.23,False
'2018-07-31T15:03:00',1.31386,1.31394,1.31374,1.31384,172.89,1.31394,1.31399,1.31382,1.3139,147.92,False
'2018-07-31T15:04:00',1.31384,1.314,1.31363,1.31376,303.69,1.3139,1.31408,1.31367,1.31383,233.36,False
'2018-07-31T15:05:00',1.31375,1.31377,1.31294,1.31302,477.23,1.31384,1.31386,1.31302,1.31312,502.09,True
'2018-07-31T15:06:00',1.31302,1.31359,1.31284,1.31359,330.5,1.31312,1.31364,1.31292,1.31364,418.61,False
'2018-07-31T15:07:00',1.31359,1.31372,1.31344,1.31349,221.93,1.31365,1.31379,1.31349,1.31356,280.91,True
'2018-07-31T15:08:00',1.3135,1.31363,1.31345,1.3136,93.28,1.31357,1.31368,1.31352,1.31366,131.3,False
'2018-07-31T15:09:00',1.31357,1.31372,1.3131,1.31318,190.59,1.31363,1.31377,1.31319,1.31327,210.38,False
'2018-07-31T15:10:00',1.31317,1.31318,1.31267,1.31295,421.38,1.31327,1.31327,1.31278,1.31304,356.47,True
'2018-07-31T15:11:00',1.31295,1.31309,1.31292,1.31299,129.74,1.31303,1.31316,1.31301,1.31308,156.7,True
'2018-07-31T15:12:00',1.31296,1.31309,1.31295,1.31309,135.81,1.31305,1.31317,1.31298,1.31317,190.12,False
'2018-07-31T15:13:00',1.31309,1.31318,1.31294,1.31296,157.99,1.31317,1.31327,1.31302,1.31305,217.72,False
'2018-07-31T15:14:00',1.31295,1.31295,1.31242,1.31267,254.52,1.31304,1.31304,1.31251,1.31276,316.85,False
'2018-07-31T15:15:00',1.31266,1.3127,1.31206,1.31214,260.12,1.31275,1.31277,1.31217,1.31225,328.97,True
'2018-07-31T15:16:00',1.31215,1.31268,1.31215,1.31268,194.62,1.31225,1.31278,1.31225,1.31278,253.48,True
'2018-07-31T15:17:00',1.31268,1.31299,1.31266,1.31287,255.55,1.31278,1.31307,1.31276,1.31296,273.97,True
'2018-07-31T15:18:00',1.31285,1.31318,1.31267,1.31318,229.5,1.31293,1.31324,1.31274,1.31324,264.05,False
'2018-07-31T15:19:00',1.31315,1.31326,1.31301,1.31306,233.15,1.31324,1.31334,1.31309,1.31314,307.43,True
'2018-07-31T15:20:00',1.31306,1.3131,1.31287,1.31308,116.78,1.31313,1.31319,1.31296,1.31317,144.1,False
'2018-07-31T15:21:00',1.31308,1.31308,1.31297,1.31297,102.6,1.31317,1.31317,1.31306,1.31308,117.48,True
'2018-07-31T15:22:00',1.31297,1.31313,1.31288,1.31309,127.77,1.31308,1.31319,1.31297,1.31319,158.48,True
'2018-07-31T15:23:00',1.3131,1.31321,1.31308,1.3131,197.54,1.31319,1.31328,1.31316,1.31319,177.91,True
'2018-07-31T15:24:00',1.3131,1.31394,1.31279,1.31374,454.43,1.31319,1.314,1.31288,1.31387,439.74,True
'2018-07-31T15:25:00',1.31377,1.3144,1.31363,1.31396,455.61,1.31387,1.31447,1.31372,1.31405,493.55,False
'2018-07-31T15:26:00',1.31397,1.31406,1.31376,1.31384,353.07,1.31405,1.31416,1.31383,1.31391,315.0,True
'2018-07-31T15:27:00',1.31381,1.31413,1.31366,1.31408,211.64,1.31389,1.31417,1.31374,1.31415,300.11,False
'2018-07-31T15:28:00',1.31408,1.31411,1.31346,1.31355,250.74,1.31415,1.31418,1.31353,1.31364,279.75,False
'2018-07-31T15:29:00',1.31355,1.31374,1.31323,1.31335,315.35,1.31362,1.31382,1.31333,1.31342,241.16,False
'2018-07-31T15:30:00',1.31335,1.31336,1.31255,1.31255,417.11,1.31344,1.31346,1.31263,1.31266,308.62,True
'2018-07-31T15:31:00',1.31255,1.31315,1.31254,1.31304,338.54,1.31265,1.31324,1.31264,1.31312,272.57,False
'2018-07-31T15:32:00',1.31304,1.31305,1.31274,1.31285,243.55,1.31311,1.31313,1.31282,1.31295,207.23,True
'2018-07-31T15:33:00',1.31285,1.31351,1.31275,1.3135,282.28,1.31295,1.31359,1.31286,1.31355,276.47,True
'2018-07-31T15:34:00',1.3135,1.31369,1.31347,1.31367,211.76,1.31356,1.31378,1.31356,1.31377,307.69,True
'2018-07-31T15:35:00',1.31368,1.314,1.31368,1.31398,294.46,1.31378,1.31408,1.31378,1.31407,293.25,False
'2018-07-31T15:36:00',1.314,1.31414,1.31384,1.31384,225.08,1.31407,1.31419,1.31393,1.31394,277.45,False
'2018-07-31T15:37:00',1.31385,1.31394,1.31348,1.31349,141.82,1.31396,1.31402,1.31355,1.31356,166.5,True
'2018-07-31T15:38:00',1.31349,1.3136,1.31335,1.3136,174.65,1.31355,1.31368,1.31342,1.31368,225.14,True
'2018-07-31T15:39:00',1.31361,1.3137,1.31353,1.31364,148.96,1.31368,1.31376,1.3136,1.31372,174.13,False
'2018-07-31T15:40:00',1.31364,1.31369,1.31317,1.31319,94.27,1.31372,1.31375,1.31327,1.31328,144.32,False
'2018-07-31T15:41:00',1.31318,1.31328,1.31306,1.31317,107.68,1.31328,1.31342,1.31313,1.31326,183.82,False
'2018-07-31T15:42:00',1.31312,1.31327,1.31305,1.31306,174.89,1.31327,1.31335,1.31314,1.31316,215.13,True
'2018-07-31T15:43:00',1.31306,1.31321,1.31295,1.31319,155.55,1.31316,1.31329,1.31304,1.31329,177.47,False
'2018-07-31T15:44:00',1.31328,1.31328,1.31298,1.31307,166.68,1.31336,1.31336,1.31304,1.31315,210.55,False
'2018-07-31T15:45:00',1.31303,1.31318,1.3127,1.31283,204.26,1.31315,1.31327,1.31278,1.3129,282.59,True
'2018-07-31T15:46:00',1.31283,1.31321,1.31283,1.3131,184.9,1.3129,1.31327,1.3129,1.31318,205.5,True
'2018-07-31T15:47:00',1.3131,1.31328,1.31301,1.31318,241.21,1.31318,1.31336,1.31309,1.31325,274.34,False
'2018-07-31T15:48:00',1.31319,1.31321,1.31286,1.31309,262.95,1.31326,1.31328,1.31295,1.3132,238.04,False
'2018-07-31T15:49:00',1.31308,1.31313,1.31259,1.31268,232.09,1.31317,1.3132,1.31265,1.31275,256.85,False
'2018-07-31T15:50:00',1.31267,1.31277,1.31217,1.31223,316.38,1.31275,1.31284,1.31224,1.31232,305.61,True
'2018-07-31T15:51:00',1.31223,1.31247,1.31222,1.31234,299.8,1.31233,1.31251,1.3123,1.31244,196.53,True
'2018-07-31T15:52:00',1.31235,1.31289,1.31229,1.31289,245.54,1.31241,1.31298,1.31237,1.31297,251.88,False
'2018-07-31T15:53:00',1.31289,1.31292,1.31266,1.31277,307.14,1.31298,1.31301,1.31274,1.31286,299.88,False
'2018-07-31T15:54:00',1.31277,1.31277,1.31245,1.3127,274.03,1.31287,1.31287,1.31255,1.31279,282.04,True
'2018-07-31T15:55:00',1.31273,1.31297,1.3127,1.31286,258.62,1.3128,1.31306,1.31277,1.31296,257.07,False
'2018-07-31T15:56:00',1.31286,1.31286,1.31257,1.3126,192.68,1.31296,1.31296,1.31265,1.31268,191.05,True
'2018-07-31T15:57:00',1.31262,1.31271,1.31252,1.3127,157.05,1.31268,1.31279,1.31262,1.31278,125.51,False
'2018-07-31T15:58:00',1.31271,1.31291,1.31263,1.3127,167.34,1.31281,1.31298,1.3127,1.31278,165.78,True
'2018-07-31T15:59:00',1.31272,1.31295,1.31262,1.31284,227.6,1.31281,1.31301,1.3127,1.31298,278.91,False
'2018-07-31T16:00:00',1.31289,1.31316,1.31256,1.31266,317.25,1.31296,1.31322,1.31267,1.31272,367.48,False
'2018-07-31T16:01:00',1.31265,1.31266,1.31224,1.31243,210.08,1.31267,1.31272,1.31229,1.3125,152.96,True
'2018-07-31T16:02:00',1.31243,1.31314,1.31243,1.31307,218.13,1.31251,1.31325,1.31251,1.31315,192.59,False
'2018-07-31T16:03:00',1.31307,1.31318,1.31282,1.31294,286.63,1.31314,1.31328,1.31292,1.31303,261.32,True
'2018-07-31T16:04:00',1.31296,1.31304,1.31285,1.31298,134.45,1.31306,1.31315,1.31294,1.31309,137.29,False
'2018-07-31T16:05:00',1.31299,1.313,1.31244,1.31255,296.91,1.31309,1.3131,1.31254,1.31264,281.26,True
'2018-07-31T16:06:00',1.31257,1.31294,1.31256,1.31275,213.01,1.31265,1.31302,1.31265,1.31285,219.69,True
'2018-07-31T16:07:00',1.31275,1.31317,1.31275,1.31306,279.66,1.31285,1.31326,1.31285,1.31316,240.45,False
'2018-07-31T16:08:00',1.31306,1.31326,1.31296,1.313,233.47,1.31314,1.31332,1.31305,1.31308,264.32,True
'2018-07-31T16:09:00',1.31301,1.3135,1.31301,1.3135,225.72,1.3131,1.31359,1.3131,1.31359,242.45,False
'2018-07-31T16:10:00',1.3135,1.31365,1.31316,1.31316,257.75,1.31359,1.31375,1.31325,1.31326,276.42,False
'2018-07-31T16:11:00',1.31315,1.31324,1.31294,1.31295,117.04,1.31325,1.31333,1.31301,1.31304,130.04,False
'2018-07-31T16:12:00',1.31295,1.31298,1.31252,1.31256,181.95,1.31305,1.31306,1.31263,1.31266,165.97,False
'2018-07-31T16:13:00',1.31256,1.31272,1.31251,1.31255,136.31,1.31264,1.31283,1.31259,1.31263,139.94,False
'2018-07-31T16:14:00',1.31255,1.31267,1.31234,1.31235,204.99,1.31262,1.31276,1.31241,1.31245,201.19,True
'2018-07-31T16:15:00',1.31235,1.31238,1.31222,1.31237,135.03,1.31246,1.31246,1.3123,1.31246,161.65,False
'2018-07-31T16:16:00',1.31236,1.31258,1.31226,1.31232,147.27,1.31245,1.31266,1.31236,1.31241,187.14,False
'2018-07-31T16:17:00',1.31232,1.31237,1.31219,1.31224,124.38,1.31238,1.31246,1.31227,1.3123,137.87,True
'2018-07-31T16:18:00',1.31226,1.31229,1.31209,1.31229,227.37,1.31234,1.31238,1.31218,1.31238,222.63,True
'2018-07-31T16:19:00',1.31229,1.31239,1.31227,1.31234,148.98,1.31238,1.31248,1.31236,1.31243,155.42,True
'2018-07-31T16:20:00',1.31235,1.31242,1.31231,1.31242,134.93,1.31243,1.3125,1.31239,1.31249,159.15,True
'2018-07-31T16:21:00',1.31242,1.31259,1.31238,1.31246,157.4,1.31249,1.31267,1.31247,1.31253,156.8,False
'2018-07-31T16:22:00',1.31246,1.31248,1.31238,1.3124,125.05,1.31253,1.31254,1.31246,1.31249,135.68,True
'2018-07-31T16:23:00',1.3124,1.31246,1.31228,1.31246,104.75,1.31249,1.31253,1.31236,1.31253,146.69,True
'2018-07-31T16:24:00',1.31245,1.31256,1.31243,1.31255,90.18,1.31253,1.31262,1.31251,1.31262,103.57,True
'2018-07-31T16:25:00',1.31254,1.31278,1.31253,1.31274,158.42,1.31261,1.31286,1.31261,1.31282,126.27,False
'2018-07-31T16:26:00',1.31274,1.31277,1.3127,1.3127,152.73,1.31282,1.31285,1.31276,1.31277,157.86,True
'2018-07-31T16:27:00',1.3127,1.313,1.3127,1.31287,127.64,1.31279,1.31307,1.31277,1.31295,173.08,False
'2018-07-31T16:28:00',1.31286,1.31287,1.31265,1.31276,198.0,1.31294,1.31296,1.31273,1.31285,208.99,True
'2018-07-31T16:29:00',1.31276,1.31316,1.31276,1.31303,256.84,1.31285,1.31322,1.31285,1.31308,255.86,False
'2018-07-31T16:30:00',1.31306,1.31332,1.31289,1.31294,175.18,1.3131,1.31336,1.31298,1.31299,188.07,False
'2018-07-31T16:31:00',1.31296,1.31296,1.31275,1.31287,173.61,1.31304,1.31304,1.31285,1.31296,166.26,True
'2018-07-31T16:32:00',1.31287,1.3132,1.31287,1.31306,151.43,1.31296,1.31328,1.31296,1.31317,139.72,False
'2018-07-31T16:33:00',1.31308,1.3131,1.31288,1.31292,123.23,1.31317,1.31318,1.31298,1.31299,129.13,False
'2018-07-31T16:34:00',1.31292,1.31309,1.31269,1.31269,150.63,1.31299,1.31317,1.31277,1.31277,132.77,False
'2018-07-31T16:35:00',1.31271,1.31271,1.31228,1.3123,204.2,1.31278,1.31279,1.31237,1.31237,225.77,False
'2018-07-31T16:36:00',1.31229,1.31229,1.31206,1.31216,166.89,1.31237,1.31237,1.31215,1.31225,162.87,True
'2018-07-31T16:37:00',1.31216,1.31221,1.31205,1.31221,150.64,1.31226,1.31228,1.31214,1.31228,177.12,True
'2018-07-31T16:38:00',1.3122,1.31232,1.31213,1.31231,170.85,1.31228,1.31239,1.31218,1.31239,193.98,False
'2018-07-31T16:39:00',1.3123,1.3124,1.31206,1.31208,183.17,1.31239,1.31249,1.31215,1.31216,204.34,False
'2018-07-31T16:40:00',1.31208,1.31208,1.31158,1.31166,193.06,1.31216,1.31216,1.31168,1.31175,190.67,True
'2018-07-31T16:41:00',1.31167,1.31202,1.31158,1.31202,198.49,1.31174,1.3121,1.31166,1.3121,222.79,False
'2018-07-31T16:42:00',1.31199,1.31205,1.3116,1.31167,226.46,1.31209,1.31213,1.31167,1.31177,199.75,True
'2018-07-31T16:43:00',1.31167,1.31215,1.31167,1.31212,187.91,1.31177,1.31222,1.31177,1.31219,201.69,False
'2018-07-31T16:44:00',1.31211,1.31228,1.31179,1.31182,193.17,1.31218,1.31235,1.31185,1.31189,228.55,True
'2018-07-31T16:45:00',1.31179,1.31197,1.31148,1.31197,296.88,1.31186,1.31204,1.31156,1.31204,262.0,False
'2018-07-31T16:46:00',1.31198,1.31204,1.3117,1.31179,181.76,1.31206,1.31212,1.31177,1.31186,226.3,False
'2018-07-31T16:47:00',1.31179,1.31187,1.31142,1.31157,233.07,1.31188,1.31193,1.3115,1.31164,245.16,True
'2018-07-31T16:48:00',1.31156,1.3118,1.31155,1.31158,84.64,1.31163,1.31185,1.31162,1.31168,165.41,False
'2018-07-31T16:49:00',1.31158,1.31163,1.31113,1.31134,268.49,1.31166,1.31169,1.31116,1.31143,250.63,False
'2018-07-31T16:50:00',1.31134,1.31151,1.31111,1.31118,225.87,1.31143,1.31159,1.3112,1.31123,262.16,False
'2018-07-31T16:51:00',1.31119,1.31119,1.31015,1.31019,826.5,1.31123,1.31123,1.31023,1.31028,349.28,False
'2018-07-31T16:52:00',1.31018,1.31018,1.30894,1.30962,405.2,1.31027,1.31027,1.30902,1.30969,455.62,True
'2018-07-31T16:53:00',1.30964,1.31055,1.30954,1.3105,300.86,1.30968,1.31059,1.30961,1.31053,285.98,False
'2018-07-31T16:54:00',1.31047,1.31054,1.31021,1.31041,234.96,1.31049,1.31059,1.31025,1.31047,258.66,True
'2018-07-31T16:55:00',1.31041,1.31108,1.31029,1.3107,346.51,1.31046,1.31114,1.31037,1.31077,335.68,True
'2018-07-31T16:56:00',1.31069,1.31097,1.31039,1.31091,352.24,1.31077,1.31103,1.31048,1.31099,324.67,True
'2018-07-31T16:57:00',1.31089,1.31176,1.31089,1.3117,481.15,1.31098,1.31185,1.31098,1.31175,342.55,True
'2018-07-31T16:58:00',1.31165,1.31202,1.31163,1.31178,457.03,1.31171,1.3121,1.3117,1.31183,347.93,False
'2018-07-31T16:59:00',1.31178,1.31201,1.31156,1.31161,526.52,1.31185,1.31209,1.31164,1.3117,394.15,False
'2018-07-31T17:00:00',1.31166,1.31169,1.31114,1.3113,473.5,1.31175,1.31176,1.31123,1.31138,410.5,True
'2018-07-31T17:01:00',1.31131,1.31175,1.31107,1.31168,502.4,1.31138,1.31181,1.31115,1.31169,439.81,False
'2018-07-31T17:02:00',1.31164,1.31196,1.31128,1.3113,310.99,1.31166,1.31203,1.31136,1.31136,274.08,False
'2018-07-31T17:03:00',1.31128,1.3113,1.3109,1.31105,269.05,1.31137,1.31137,1.31098,1.31111,289.77,True
'2018-07-31T17:04:00',1.31103,1.31172,1.31091,1.3117,237.7,1.31109,1.31183,1.311,1.31176,177.81,True
'2018-07-31T17:05:00',1.31171,1.31179,1.31163,1.31176,206.25,1.31176,1.31189,1.3117,1.31181,185.24,False
'2018-07-31T17:06:00',1.31176,1.31177,1.31111,1.31122,286.64,1.31183,1.31183,1.31116,1.31131,312.84,False
'2018-07-31T17:07:00',1.31122,1.31129,1.31109,1.31117,231.32,1.31131,1.31133,1.31117,1.31123,222.13,False
'2018-07-31T17:08:00',1.31115,1.31118,1.31074,1.31076,254.44,1.31124,1.31125,1.31081,1.31082,241.24,False
'2018-07-31T17:09:00',1.31075,1.31083,1.31057,1.31057,227.75,1.31082,1.31092,1.31066,1.31066,196.56,False
'2018-07-31T17:10:00',1.31058,1.31058,1.31013,1.31031,306.76,1.31066,1.31066,1.31023,1.31041,272.47,True
'2018-07-31T17:11:00',1.31033,1.31037,1.31005,1.31035,244.74,1.3104,1.31045,1.31012,1.31043,165.36,True
'2018-07-31T17:12:00',1.31035,1.31071,1.31024,1.3106,280.99,1.31043,1.31079,1.31033,1.31069,189.1,False
'2018-07-31T17:13:00',1.31059,1.31063,1.31038,1.31041,163.49,1.31068,1.31071,1.31044,1.31044,135.17,True
'2018-07-31T17:14:00',1.3104,1.31059,1.31037,1.31056,236.03,1.31044,1.31067,1.31044,1.31064,230.74,False
'2018-07-31T17:15:00',1.31056,1.31056,1.31017,1.31019,188.5,1.31064,1.31064,1.31025,1.31028,170.1,True
'2018-07-31T17:16:00',1.31025,1.31037,1.31003,1.31035,229.78,1.31034,1.31044,1.31013,1.31042,214.66,True
'2018-07-31T17:17:00',1.31035,1.31067,1.31033,1.3106,195.65,1.31043,1.31072,1.31042,1.31067,179.35,False
'2018-07-31T17:18:00',1.31059,1.31059,1.31023,1.31039,207.02,1.31067,1.31067,1.31031,1.31049,213.65,True
'2018-07-31T17:19:00',1.31041,1.31053,1.31029,1.3105,215.29,1.31049,1.3106,1.31037,1.31059,166.38,True
'2018-07-31T17:20:00',1.31051,1.31078,1.31049,1.31069,177.69,1.31059,1.31085,1.31056,1.31074,121.2,False
'2018-07-31T17:21:00',1.31068,1.31076,1.31065,1.31066,204.56,1.31074,1.31083,1.3107,1.31074,138.52,True
'2018-07-31T17:22:00',1.31067,1.31081,1.31066,1.3107,121.61,1.31074,1.31088,1.31074,1.31077,111.63,True
'2018-07-31T17:23:00',1.31068,1.31095,1.31055,1.31095,225.52,1.31077,1.31102,1.31063,1.31102,196.94,True
'2018-07-31T17:24:00',1.31098,1.31138,1.31091,1.31135,228.56,1.31105,1.31142,1.31099,1.31142,148.71,False
'2018-07-31T17:25:00',1.31137,1.31144,1.31118,1.3113,169.47,1.31143,1.31151,1.31123,1.31135,105.97,False
'2018-07-31T17:26:00',1.31128,1.31128,1.31114,1.3112,134.2,1.31135,1.31135,1.3112,1.3113,152.95,True
'2018-07-31T17:27:00',1.3112,1.3115,1.31113,1.3115,170.98,1.31128,1.31156,1.31121,1.31156,138.14,False
'2018-07-31T17:28:00',1.31149,1.31149,1.31132,1.31141,127.2,1.31153,1.31153,1.3114,1.3115,96.85,False
'2018-07-31T17:29:00',1.31141,1.3115,1.31136,1.31136,119.61,1.3115,1.31158,1.31142,1.31145,95.24,False
'2018-07-31T17:30:00',1.31132,1.31132,1.31117,1.31124,157.81,1.3114,1.3114,1.31125,1.31131,137.46,False
'2018-07-31T17:31:00',1.31124,1.31137,1.31118,1.3112,114.15,1.31131,1.31144,1.31124,1.31128,160.63,False
'2018-07-31T17:32:00',1.31122,1.31122,1.31096,1.31098,136.1,1.31128,1.31128,1.31101,1.31105,146.85,True
'2018-07-31T17:33:00',1.31098,1.31125,1.31096,1.31121,143.18,1.31107,1.31132,1.31102,1.31131,126.33,True
'2018-07-31T17:34:00',1.31121,1.3117,1.31119,1.31167,169.67,1.31129,1.3118,1.31128,1.31178,178.09,False
'2018-07-31T17:35:00',1.31167,1.31168,1.31147,1.31157,172.95,1.31177,1.31177,1.31152,1.31166,170.92,True
'2018-07-31T17:36:00',1.31157,1.31168,1.31152,1.31167,166.92,1.31166,1.31176,1.31157,1.31176,157.16,True
'2018-07-31T17:37:00',1.31165,1.31183,1.31161,1.31173,183.51,1.31174,1.31191,1.31167,1.31181,189.13,True
'2018-07-31T17:38:00',1.31175,1.3118,1.31166,1.31178,122.54,1.31183,1.31188,1.31172,1.31188,133.96,True
'2018-07-31T17:39:00',1.31179,1.31193,1.31179,1.31186,149.57,1.31187,1.31199,1.31187,1.31192,130.36,True
'2018-07-31T17:40:00',1.31185,1.31201,1.31185,1.31199,142.56,1.31193,1.3121,1.31191,1.31204,141.97,False
'2018-07-31T17:41:00',1.31198,1.31198,1.31182,1.31184,78.9,1.31204,1.31204,1.31189,1.31191,108.22,True
'2018-07-31T17:42:00',1.31182,1.31201,1.31182,1.31188,108.89,1.31191,1.31208,1.31191,1.31198,138.23,True
'2018-07-31T17:43:00',1.3119,1.31202,1.31182,1.31201,72.1,1.31198,1.31209,1.31188,1.31207,89.88,True
'2018-07-31T17:44:00',1.31201,1.31204,1.31193,1.31203,92.28,1.31207,1.31213,1.31201,1.31209,122.64,False
'2018-07-31T17:45:00',1.312,1.31202,1.31173,1.31192,121.53,1.31209,1.31209,1.31182,1.31199,148.0,True
'2018-07-31T17:46:00',1.31192,1.31209,1.31192,1.31209,74.19,1.31199,1.31219,1.31199,1.31218,91.15,False
'2018-07-31T17:47:00',1.31208,1.31217,1.31207,1.31208,86.62,1.31216,1.31224,1.31212,1.31212,97.24,True
'2018-07-31T17:48:00',1.31206,1.31209,1.31198,1.31209,80.12,1.31213,1.31216,1.31204,1.31215,79.11,False
'2018-07-31T17:49:00',1.31209,1.31212,1.31204,1.31205,94.63,1.31215,1.3122,1.31209,1.31212,135.35,True
'2018-07-31T17:50:00',1.31205,1.31231,1.31204,1.31223,145.53,1.31212,1.3124,1.3121,1.31232,143.49,True
'2018-07-31T17:51:00',1.31222,1.31239,1.31213,1.31238,107.52,1.3123,1.31249,1.31222,1.31248,117.6,True
'2018-07-31T17:52:00',1.31238,1.31253,1.31231,1.31246,127.2,1.31249,1.31261,1.31241,1.31254,129.25,True
'2018-07-31T17:53:00',1.31245,1.31271,1.31245,1.3127,146.82,1.31253,1.31277,1.31253,1.31277,153.1,True
'2018-07-31T17:54:00',1.31268,1.31274,1.31263,1.31271,123.39,1.31277,1.31282,1.31271,1.3128,138.55,False
'2018-07-31T17:55:00',1.31271,1.31273,1.31259,1.31264,118.42,1.31279,1.31282,1.31268,1.31269,117.68,False
'2018-07-31T17:56:00',1.31264,1.31268,1.3126,1.3126,76.5,1.31272,1.31278,1.31267,1.3127,87.47,False
'2018-07-31T17:57:00',1.3126,1.3126,1.31238,1.31239,197.68,1.3127,1.3127,1.31246,1.31249,215.36,False
'2018-07-31T17:58:00',1.31238,1.3125,1.31226,1.31238,214.61,1.31248,1.31258,1.31232,1.31248,170.49,True
'2018-07-31T17:59:00',1.31239,1.31242,1.31229,1.31242,184.27,1.31248,1.31251,1.31239,1.31249,176.05,False
'2018-07-31T18:00:00',1.3124,1.31244,1.3123,1.31231,139.49,1.31249,1.31253,1.31238,1.3124,121.27,False
'2018-07-31T18:01:00',1.31231,1.3124,1.31226,1.31229,87.69,1.3124,1.31248,1.31232,1.31238,88.14,False
'2018-07-31T18:02:00',1.31229,1.31233,1.31219,1.3122,106.51,1.31238,1.31242,1.31226,1.31226,159.66,True
'2018-07-31T18:03:00',1.31219,1.3124,1.31218,1.31239,111.9,1.31228,1.3125,1.31227,1.31247,138.62,False
'2018-07-31T18:04:00',1.31239,1.3124,1.3123,1.31238,94.7,1.31246,1.31249,1.31238,1.31248,99.41,False
'2018-07-31T18:05:00',1.31238,1.31249,1.3122,1.31232,213.11,1.31247,1.31258,1.3123,1.3124,205.44,False
'2018-07-31T18:06:00',1.31231,1.31235,1.31225,1.31229,177.21,1.31238,1.31244,1.31233,1.31237,141.58,True
'2018-07-31T18:07:00',1.31231,1.31242,1.3123,1.31237,105.43,1.31237,1.31249,1.31237,1.31248,93.11,True
'2018-07-31T18:08:00',1.31238,1.31249,1.31238,1.31247,115.2,1.31248,1.3126,1.31246,1.31257,102.33,False
'2018-07-31T18:09:00',1.31247,1.31263,1.31247,1.31247,166.93,1.31257,1.31272,1.31255,1.31256,135.91,True
'2018-07-31T18:10:00',1.31247,1.31269,1.31245,1.31267,132.69,1.31256,1.31278,1.31252,1.31278,138.77,True
'2018-07-31T18:11:00',1.31268,1.3129,1.31268,1.3129,124.93,1.31277,1.31299,1.31277,1.31297,108.31,True
'2018-07-31T18:12:00',1.3129,1.31296,1.3129,1.31295,69.97,1.31298,1.31305,1.31298,1.313,99.2,False
'2018-07-31T18:13:00',1.31294,1.31299,1.31294,1.31294,49.89,1.31301,1.31306,1.31298,1.313,90.2,True
'2018-07-31T18:14:00',1.31295,1.313,1.31294,1.31295,81.65,1.313,1.31309,1.313,1.313,113.27,False
'2018-07-31T18:15:00',1.31295,1.31297,1.31289,1.31292,68.0,1.313,1.31306,1.31298,1.313,120.7,False
'2018-07-31T18:16:00',1.31292,1.31293,1.31259,1.31259,90.38,1.31298,1.313,1.31268,1.31268,117.21,False
'2018-07-31T18:17:00',1.31258,1.31258,1.31237,1.31239,65.47,1.31267,1.31268,1.31246,1.31249,76.92,True
'2018-07-31T18:18:00',1.31237,1.3125,1.31237,1.31248,55.58,1.31248,1.31258,1.31248,1.31257,74.17,False
'2018-07-31T18:19:00',1.31248,1.31248,1.31239,1.31239,70.95,1.31257,1.31257,1.31248,1.31248,87.8,True
'2018-07-31T18:20:00',1.31239,1.31248,1.31237,1.31241,120.01,1.31249,1.31257,1.31243,1.31248,111.6,False
'2018-07-31T18:21:00',1.31239,1.31241,1.3123,1.31238,92.81,1.31246,1.3125,1.31239,1.31247,84.73,False
'2018-07-31T18:22:00',1.31236,1.3124,1.31234,1.31237,95.82,1.31244,1.31247,1.31242,1.31244,44.8,False
'2018-07-31T18:23:00',1.31238,1.31246,1.31223,1.31231,121.0,1.31244,1.31252,1.3123,1.31238,84.55,True
'2018-07-31T18:24:00',1.31231,1.31238,1.31229,1.31233,111.76,1.31239,1.31246,1.31237,1.31239,93.2,True
'2018-07-31T18:25:00',1.31235,1.3126,1.31235,1.3126,123.12,1.31244,1.3127,1.31244,1.3127,123.72,False
'2018-07-31T18:26:00',1.3126,1.31261,1.31249,1.31251,64.67,1.3127,1.3127,1.31257,1.31257,76.12,False
'2018-07-31T18:27:00',1.31251,1.3126,1.31248,1.31249,74.88,1.31257,1.31268,1.31257,1.31259,59.99,False
'2018-07-31T18:28:00',1.31248,1.31255,1.3124,1.31249,147.06,1.31259,1.31264,1.3125,1.31259,115.66,True
'2018-07-31T18:29:00',1.31249,1.31258,1.31247,1.31252,129.42,1.31259,1.31268,1.31255,1.31261,94.47,True
'2018-07-31T18:30:00',1.31252,1.31269,1.31248,1.31268,92.61,1.31261,1.31278,1.31258,1.31278,90.21,False
'2018-07-31T18:31:00',1.31268,1.3127,1.31248,1.31268,91.76,1.31277,1.31278,1.31257,1.31276,87.09,True
'2018-07-31T18:32:00',1.3127,1.31272,1.31258,1.31271,135.56,1.31276,1.3128,1.31267,1.3128,116.77,True
'2018-07-31T18:33:00',1.31275,1.31278,1.31269,1.31272,126.77,1.31282,1.31287,1.31277,1.31282,123.3,True
'2018-07-31T18:34:00',1.31272,1.31297,1.31269,1.31297,197.41,1.31282,1.31306,1.31279,1.31306,167.79,True
'2018-07-31T18:35:00',1.31297,1.31305,1.31288,1.31299,175.45,1.31305,1.31311,1.31296,1.31308,188.63,True
'2018-07-31T18:36:00',1.31299,1.31308,1.31295,1.31304,143.45,1.31308,1.31318,1.31304,1.31312,153.7,False
'2018-07-31T18:37:00',1.31305,1.31308,1.31286,1.31289,106.96,1.31312,1.31317,1.31293,1.31298,112.4,False
'2018-07-31T18:38:00',1.31289,1.31309,1.31288,1.31289,139.61,1.31298,1.31317,1.31295,1.31298,106.86,True
'2018-07-31T18:39:00',1.31289,1.313,1.31289,1.313,110.12,1.31298,1.3131,1.31298,1.3131,83.0,False
'2018-07-31T18:40:00',1.31301,1.31308,1.31286,1.31286,124.58,1.3131,1.31316,1.31294,1.31294,81.47,True
'2018-07-31T18:41:00',1.31284,1.3129,1.31271,1.31287,124.66,1.31291,1.31297,1.31277,1.31295,99.97,False
'2018-07-31T18:42:00',1.31287,1.31288,1.31277,1.31278,112.27,1.31294,1.31296,1.31286,1.31287,71.22,True
'2018-07-31T18:43:00',1.31279,1.31282,1.31276,1.31279,108.19,1.31286,1.31289,1.31283,1.31286,61.4,True
'2018-07-31T18:44:00',1.31279,1.31289,1.31279,1.31287,44.93,1.31287,1.31297,1.31287,1.31296,32.42,True
'2018-07-31T18:45:00',1.31289,1.31292,1.31287,1.3129,88.5,1.31297,1.31301,1.31295,1.31299,71.25,False
'2018-07-31T18:46:00',1.3129,1.31294,1.31272,1.31273,98.37,1.313,1.31304,1.31281,1.31282,86.1,False
'2018-07-31T18:47:00',1.31272,1.31279,1.3126,1.31268,160.39,1.31283,1.31287,1.3127,1.31277,168.78,False
'2018-07-31T18:48:00',1.31268,1.31268,1.31266,1.31267,65.33,1.31277,1.31278,1.31274,1.31276,53.4,False
'2018-07-31T18:49:00',1.31267,1.31267,1.31257,1.3126,42.67,1.31276,1.31276,1.31265,1.31268,26.05,True
'2018-07-31T18:50:00',1.31259,1.31277,1.31257,1.31277,101.82,1.31268,1.31287,1.31265,1.31285,84.26,True
'2018-07-31T18:51:00',1.31278,1.31288,1.31276,1.31288,47.98,1.31288,1.31294,1.31285,1.31294,28.27,False
'2018-07-31T18:52:00',1.31288,1.31291,1.31284,1.31287,97.36,1.31296,1.31299,1.31293,1.31294,49.95,False
'2018-07-31T18:53:00',1.31287,1.31296,1.31271,1.31276,108.82,1.31294,1.31303,1.31281,1.31287,39.78,False
'2018-07-31T18:54:00',1.31278,1.31278,1.31266,1.31266,67.24,1.31287,1.31287,1.31275,1.31275,39.1,False
'2018-07-31T18:55:00',1.31266,1.31268,1.31256,1.31258,114.6,1.31275,1.31278,1.31265,1.31266,100.56,False
'2018-07-31T18:56:00',1.31258,1.31258,1.31248,1.31256,146.94,1.31266,1.31266,1.31258,1.31266,138.86,True
'2018-07-31T18:57:00',1.31256,1.31271,1.31256,1.3127,122.24,1.31266,1.31279,1.31266,1.31279,100.28,False
'2018-07-31T18:58:00',1.3127,1.31279,1.31253,1.31258,160.39,1.3128,1.31288,1.31263,1.31267,154.82,True
'2018-07-31T18:59:00',1.31258,1.31266,1.31257,1.31266,90.21,1.31268,1.31275,1.31265,1.31274,74.49,False
'2018-07-31T19:00:00',1.31265,1.31267,1.31251,1.31259,50.6,1.31273,1.31277,1.3126,1.31269,66.01,True
'2018-07-31T19:01:00',1.31259,1.31269,1.31258,1.31269,47.51,1.31268,1.31278,1.31266,1.31278,65.56,False
'2018-07-31T19:02:00',1.31269,1.31269,1.31258,1.31259,76.37,1.31277,1.31277,1.31267,1.31268,102.54,True
'2018-07-31T19:03:00',1.3126,1.31269,1.3126,1.31269,41.53,1.31269,1.31278,1.31269,1.31277,45.2,False
'2018-07-31T19:04:00',1.31267,1.31268,1.31257,1.31259,67.94,1.31276,1.31276,1.31267,1.31268,83.16,False
'2018-07-31T19:05:00',1.31259,1.31266,1.31251,1.31257,86.01,1.31266,1.31273,1.3126,1.31264,72.02,False
'2018-07-31T19:06:00',1.31254,1.31257,1.31237,1.31244,81.71,1.31262,1.31266,1.31248,1.31251,58.76,False
'2018-07-31T19:07:00',1.31246,1.31248,1.31228,1.31236,90.26,1.31253,1.31256,1.31237,1.31246,73.82,True
'2018-07-31T19:08:00',1.31236,1.31248,1.31236,1.31247,53.41,1.31246,1.31256,1.31246,1.31255,50.5,False
'2018-07-31T19:09:00',1.31247,1.31249,1.31231,1.31234,156.55,1.31256,1.31256,1.31241,1.31241,104.39,False
'2018-07-31T19:10:00',1.31235,1.31235,1.31225,1.31225,78.31,1.31241,1.31241,1.31229,1.31229,45.58,True
'2018-07-31T19:11:00',1.31224,1.31226,1.31215,1.31225,170.09,1.31229,1.31233,1.31222,1.31231,71.9,False
'2018-07-31T19:12:00',1.31223,1.31226,1.31218,1.31224,145.68,1.3123,1.31235,1.31225,1.3123,68.95,False
'2018-07-31T19:13:00',1.31224,1.31224,1.31195,1.31195,215.5,1.3123,1.3123,1.31202,1.31202,103.32,False
'2018-07-31T19:14:00',1.31195,1.31195,1.31163,1.31169,183.73,1.31202,1.31202,1.31171,1.31173,120.66,False
'2018-07-31T19:15:00',1.31168,1.31175,1.31164,1.31168,141.9,1.31176,1.31181,1.3117,1.31173,79.89,True
'2018-07-31T19:16:00',1.31167,1.31188,1.31167,1.31182,121.64,1.31173,1.31194,1.31173,1.31189,79.45,False
'2018-07-31T19:17:00',1.31181,1.31191,1.3118,1.31181,53.17,1.31189,1.31198,1.31187,1.31187,39.22,True
'2018-07-31T19:18:00',1.3118,1.3119,1.3117,1.31186,59.07,1.31187,1.31194,1.31178,1.31193,31.51,True
'2018-07-31T19:19:00',1.31186,1.31188,1.31182,1.31187,58.12,1.31193,1.31193,1.3119,1.31193,35.12,False
'2018-07-31T19:20:00',1.31185,1.31187,1.31174,1.31177,81.11,1.31192,1.31193,1.31182,1.31185,56.05,True
'2018-07-31T19:21:00',1.31177,1.3119,1.31177,1.31187,84.18,1.31185,1.31199,1.31185,1.31196,80.81,True
'2018-07-31T19:22:00',1.31189,1.31208,1.31189,1.31207,106.41,1.31198,1.31219,1.31198,1.31219,98.7,False
'2018-07-31T19:23:00',1.31207,1.31211,1.31197,1.31199,68.72,1.31219,1.31221,1.31205,1.31207,93.65,True
'2018-07-31T19:24:00',1.31199,1.31213,1.31198,1.31211,55.46,1.31207,1.3122,1.31207,1.3122,62.44,False
'2018-07-31T19:25:00',1.31212,1.31212,1.31209,1.31211,28.22,1.3122,1.3122,1.31218,1.31219,42.57,False
'2018-07-31T19:26:00',1.31211,1.31211,1.312,1.31209,53.32,1.31219,1.31219,1.31208,1.31216,84.04,True
'2018-07-31T19:27:00',1.31211,1.3122,1.3121,1.3122,68.63,1.31217,1.3123,1.31217,1.31228,81.53,False
'2018-07-31T19:28:00',1.3122,1.31222,1.3121,1.31217,83.76,1.31228,1.3123,1.3122,1.31225,117.47,False
'2018-07-31T19:29:00',1.31217,1.31218,1.3121,1.31212,49.2,1.31226,1.31227,1.31219,1.3122,72.97,True
'2018-07-31T19:30:00',1.31213,1.31222,1.31207,1.3122,78.96,1.31221,1.31231,1.31215,1.31228,93.9,True
'2018-07-31T19:31:00',1.3122,1.31243,1.3122,1.31237,80.8,1.31229,1.31249,1.31228,1.31245,133.84,True
'2018-07-31T19:32:00',1.31236,1.31246,1.31231,1.31242,94.84,1.31245,1.31253,1.3124,1.3125,119.54,True
'2018-07-31T19:33:00',1.31242,1.3125,1.31231,1.31247,95.07,1.3125,1.31257,1.31239,1.31256,105.24,False
'2018-07-31T19:34:00',1.31249,1.31252,1.31236,1.31236,118.71,1.31257,1.31261,1.31244,1.31246,137.57,False
'2018-07-31T19:35:00',1.31236,1.31237,1.31225,1.31229,51.89,1.31245,1.31246,1.31232,1.31237,58.54,True
'2018-07-31T19:36:00',1.31228,1.31231,1.31227,1.31229,40.21,1.31236,1.3124,1.31236,1.31238,52.11,False
'2018-07-31T19:37:00',1.31229,1.31232,1.31217,1.31217,55.31,1.31237,1.3124,1.31227,1.31227,70.4,True
'2018-07-31T19:38:00',1.31217,1.31223,1.31212,1.31223,38.46,1.31227,1.3123,1.31223,1.31229,73.98,True
'2018-07-31T19:39:00',1.31223,1.31232,1.31221,1.31231,28.95,1.31229,1.3124,1.31229,1.31239,43.55,True
'2018-07-31T19:40:00',1.31231,1.31239,1.31231,1.31239,28.49,1.31239,1.31248,1.31239,1.31248,57.14,False
'2018-07-31T19:41:00',1.31242,1.31242,1.3123,1.31232,63.85,1.31248,1.3125,1.31239,1.3124,120.61,False
'2018-07-31T19:42:00',1.3123,1.31239,1.31229,1.31229,48.36,1.3124,1.31249,1.31237,1.31237,75.49,True
'2018-07-31T19:43:00',1.31229,1.3124,1.31229,1.31232,62.19,1.31237,1.31248,1.31237,1.31239,62.43,False
'2018-07-31T19:44:00',1.3123,1.3123,1.3122,1.3122,64.79,1.31239,1.31239,1.31229,1.3123,77.25,False
'2018-07-31T19:45:00',1.31219,1.31219,1.31198,1.31208,57.87,1.31229,1.31229,1.31209,1.31216,69.89,True
'2018-07-31T19:46:00',1.31208,1.31209,1.31202,1.31208,32.31,1.31215,1.31219,1.31209,1.31217,27.04,True
'2018-07-31T19:47:00',1.31208,1.31212,1.31207,1.31211,47.25,1.31217,1.31219,1.31211,1.31218,24.82,True
'2018-07-31T19:48:00',1.31212,1.31213,1.31204,1.31212,49.63,1.31219,1.3122,1.31214,1.3122,41.44,False
'2018-07-31T19:49:00',1.31211,1.31213,1.31192,1.312,77.88,1.31219,1.31219,1.31202,1.31208,72.86,True
'2018-07-31T19:50:00',1.312,1.31212,1.312,1.31212,31.22,1.3121,1.3122,1.31209,1.3122,32.8,False
'2018-07-31T19:51:00',1.31213,1.31219,1.31211,1.31212,65.12,1.31221,1.31228,1.31219,1.31219,94.74,True
'2018-07-31T19:52:00',1.31212,1.31213,1.31209,1.31213,64.14,1.31221,1.31221,1.31219,1.3122,75.67,False
'2018-07-31T19:53:00',1.31213,1.31213,1.31206,1.31212,66.13,1.3122,1.31222,1.31215,1.3122,82.59,True
'2018-07-31T19:54:00',1.31212,1.31217,1.31212,1.31217,50.61,1.3122,1.31226,1.3122,1.31225,109.31,True
'2018-07-31T19:55:00',1.31217,1.31233,1.31217,1.3123,64.12,1.31225,1.31241,1.31225,1.31237,102.58,False
'2018-07-31T19:56:00',1.3123,1.3123,1.31212,1.31213,46.24,1.31235,1.31237,1.31222,1.31222,88.01,False
'2018-07-31T19:57:00',1.31212,1.31212,1.31196,1.31209,96.65,1.31222,1.31222,1.31206,1.31217,72.0,True
'2018-07-31T19:58:00',1.31209,1.31224,1.31205,1.31222,90.06,1.31217,1.31233,1.31214,1.31232,96.02,True
'2018-07-31T19:59:00',1.31222,1.31237,1.31222,1.31234,90.41,1.31233,1.31246,1.31233,1.31242,90.93,True
'2018-07-31T20:00:00',1.31235,1.31242,1.31233,1.3124,47.1,1.31242,1.31249,1.31242,1.31248,76.19,True
'2018-07-31T20:01:00',1.31241,1.31271,1.3124,1.31271,137.49,1.31249,1.31282,1.31249,1.31281,197.3,False
'2018-07-31T20:02:00',1.31271,1.31273,1.31262,1.31262,70.17,1.31281,1.31283,1.3127,1.31271,124.11,True
'2018-07-31T20:03:00',1.31262,1.31267,1.31262,1.31265,30.25,1.31269,1.31274,1.31269,1.31271,54.28,False
'2018-07-31T20:04:00',1.31262,1.31266,1.3126,1.3126,36.65,1.3127,1.31273,1.3127,1.3127,61.17,True
'2018-07-31T20:05:00',1.31259,1.31261,1.31251,1.31261,40.32,1.31269,1.31269,1.31259,1.31269,37.6,True
'2018-07-31T20:06:00',1.31259,1.31262,1.31258,1.31261,64.48,1.31269,1.31271,1.31265,1.31271,46.47,False
'2018-07-31T20:07:00',1.31262,1.31269,1.31255,1.31259,49.95,1.31271,1.31278,1.31264,1.31268,54.63,True
'2018-07-31T20:08:00',1.31259,1.31261,1.31251,1.31261,19.91,1.31268,1.31268,1.31261,1.31268,28.43,True
'2018-07-31T20:09:00',1.31261,1.31282,1.31261,1.31282,33.17,1.31268,1.31289,1.31268,1.31289,72.16,True
'2018-07-31T20:10:00',1.31282,1.31293,1.31282,1.31293,53.88,1.3129,1.313,1.3129,1.31299,92.05,False
'2018-07-31T20:11:00',1.31293,1.31295,1.31282,1.31284,39.38,1.31299,1.31301,1.31289,1.31289,66.72,False
'2018-07-31T20:12:00',1.31285,1.31286,1.31283,1.31283,36.0,1.3129,1.31291,1.31289,1.31289,71.82,False
'2018-07-31T20:13:00',1.31283,1.31287,1.31272,1.31281,36.72,1.31288,1.31294,1.31279,1.3129,69.62,True
'2018-07-31T20:14:00',1.3128,1.31287,1.31278,1.31286,56.7,1.3129,1.31295,1.31286,1.31295,88.26,False
'2018-07-31T20:15:00',1.31283,1.31287,1.31279,1.31283,55.61,1.31292,1.31295,1.31288,1.31292,61.0,True
'2018-07-31T20:16:00',1.31284,1.31287,1.31279,1.31287,53.67,1.31292,1.31294,1.31289,1.31294,71.02,True
'2018-07-31T20:17:00',1.31287,1.31295,1.31283,1.31289,62.38,1.31295,1.31304,1.31292,1.31299,59.08,False
'2018-07-31T20:18:00',1.3129,1.31292,1.31287,1.31287,47.85,1.31298,1.313,1.31295,1.31296,35.34,False
'2018-07-31T20:19:00',1.31288,1.31288,1.3127,1.3127,44.08,1.31296,1.31297,1.3128,1.3128,25.56,True
'2018-07-31T20:20:00',1.3127,1.31279,1.3127,1.31277,29.04,1.3128,1.31288,1.3128,1.31285,24.72,True
'2018-07-31T20:21:00',1.31277,1.31279,1.31277,1.31279,30.89,1.31286,1.31288,1.31285,1.31286,19.2,True
'2018-07-31T20:22:00',1.31279,1.3128,1.31278,1.31279,33.4,1.31287,1.31288,1.31286,1.31287,20.58,True
'2018-07-31T20:23:00',1.3128,1.31281,1.31279,1.31279,32.58,1.31288,1.3129,1.31287,1.31289,33.51,True
'2018-07-31T20:24:00',1.3128,1.31299,1.31279,1.31299,71.58,1.31289,1.31309,1.31289,1.31309,58.24,False
'2018-07-31T20:25:00',1.31299,1.31303,1.31292,1.31292,88.25,1.31309,1.3131,1.31299,1.313,68.13,True
'2018-07-31T20:26:00',1.31294,1.31308,1.31294,1.31298,35.88,1.31301,1.31314,1.31301,1.31307,40.14,True
'2018-07-31T20:27:00',1.313,1.31309,1.313,1.31301,74.41,1.31308,1.31317,1.31308,1.3131,77.54,True
'2018-07-31T20:28:00',1.3131,1.31312,1.31301,1.3131,67.39,1.31315,1.3132,1.31308,1.3132,53.64,False
'2018-07-31T20:29:00',1.3131,1.31312,1.313,1.31303,81.33,1.3132,1.31321,1.31307,1.31309,54.63,False
'2018-07-31T20:30:00',1.31302,1.31302,1.31289,1.31291,62.29,1.31311,1.31311,1.31296,1.31296,45.43,False
'2018-07-31T20:31:00',1.31289,1.31289,1.31268,1.31268,65.87,1.31296,1.31298,1.31274,1.31278,59.1,True
'2018-07-31T20:32:00',1.3127,1.3127,1.31269,1.31269,37.67,1.31278,1.31278,1.31276,1.31278,35.47,False
'2018-07-31T20:33:00',1.31269,1.31269,1.3126,1.31261,45.73,1.31275,1.31277,1.31268,1.31269,29.43,True
'2018-07-31T20:34:00',1.3126,1.31268,1.31259,1.31267,47.07,1.31268,1.31275,1.31268,1.31275,33.72,True
'2018-07-31T20:35:00',1.31266,1.31272,1.31256,1.31272,63.44,1.31275,1.31279,1.31265,1.31279,42.9,True
'2018-07-31T20:36:00',1.31272,1.31288,1.31272,1.31288,42.44,1.31278,1.31297,1.31278,1.31297,45.5,False
'2018-07-31T20:37:00',1.31291,1.31294,1.3128,1.31288,68.27,1.31297,1.313,1.31288,1.31296,54.18,False
'2018-07-31T20:38:00',1.31288,1.31288,1.31281,1.31284,42.17,1.31296,1.31297,1.31288,1.31291,34.06,False
'2018-07-31T20:39:00',1.31283,1.31285,1.31279,1.31279,27.71,1.31291,1.31293,1.31287,1.31287,39.96,False
'2018-07-31T20:40:00',1.31279,1.31286,1.31277,1.31277,33.15,1.31289,1.31291,1.31286,1.31288,39.87,True
'2018-07-31T20:41:00',1.31278,1.31288,1.31274,1.31287,54.62,1.31285,1.31298,1.31284,1.31297,66.82,True
'2018-07-31T20:42:00',1.31287,1.31301,1.31287,1.31299,64.4,1.31297,1.31311,1.31296,1.31307,63.12,True
'2018-07-31T20:43:00',1.31298,1.31303,1.31294,1.31301,59.06,1.31306,1.31311,1.31302,1.31311,53.09,True
'2018-07-31T20:44:00',1.31301,1.31309,1.31298,1.31309,44.94,1.31311,1.31319,1.31306,1.31318,40.05,False
'2018-07-31T20:45:00',1.31309,1.3131,1.31295,1.31298,55.58,1.31318,1.31318,1.31303,1.31308,77.21,True
'2018-07-31T20:46:00',1.313,1.31308,1.31299,1.31299,64.76,1.31308,1.31318,1.31307,1.31309,89.82,False
'2018-07-31T20:47:00',1.31299,1.313,1.31297,1.31298,73.37,1.31308,1.31309,1.31304,1.31307,95.45,False
'2018-07-31T20:48:00',1.31298,1.31301,1.31288,1.31289,56.35,1.31305,1.31309,1.31297,1.31297,82.15,True
'2018-07-31T20:49:00',1.3129,1.31302,1.31289,1.313,38.88,1.31297,1.31309,1.31297,1.31307,58.13,False
'2018-07-31T20:50:00',1.31299,1.31299,1.31294,1.31299,31.71,1.31307,1.31307,1.31301,1.31306,44.96,True
'2018-07-31T20:51:00',1.31298,1.313,1.31297,1.31299,38.29,1.31307,1.31308,1.31303,1.31308,54.49,False
'2018-07-31T20:52:00',1.31299,1.31299,1.3129,1.31291,40.7,1.31306,1.31307,1.31297,1.31299,50.47,False
'2018-07-31T20:53:00',1.31289,1.31289,1.31276,1.3128,72.38,1.31298,1.31298,1.31286,1.31287,68.83,False
'2018-07-31T20:54:00',1.3128,1.3128,1.31276,1.31278,54.22,1.31287,1.31288,1.31285,1.31286,54.91,False
'2018-07-31T20:55:00',1.31278,1.31279,1.31269,1.3127,61.0,1.31286,1.31288,1.31279,1.31279,101.53,False
'2018-07-31T20:56:00',1.31268,1.31271,1.31267,1.31268,73.93,1.31278,1.31281,1.31275,1.31277,82.09,False
'2018-07-31T20:57:00',1.31269,1.31269,1.31257,1.31261,56.49,1.31278,1.31278,1.31266,1.31268,95.71,False
'2018-07-31T20:58:00',1.31261,1.3127,1.31256,1.31258,88.59,1.3127,1.31278,1.31267,1.31268,129.09,False
'2018-07-31T20:59:00',1.31259,1.31261,1.31241,1.31258,143.47,1.31268,1.31269,1.31249,1.31266,170.36,False
'2018-07-31T21:00:00',1.31257,1.31258,1.31242,1.31249,68.33,1.31267,1.31268,1.3125,1.31258,111.29,False
'2018-07-31T21:01:00',1.31248,1.3125,1.31246,1.31249,29.46,1.31258,1.31258,1.31255,1.31258,55.93,False
'2018-07-31T21:02:00',1.3125,1.3125,1.31247,1.31249,35.29,1.31257,1.31259,1.31257,1.31257,86.92,False
'2018-07-31T21:03:00',1.31247,1.31249,1.31235,1.31236,74.79,1.31255,1.31256,1.31244,1.31246,96.58,True
'2018-07-31T21:04:00',1.31236,1.31239,1.3123,1.31237,55.04,1.31244,1.31247,1.31239,1.31245,47.71,False
'2018-07-31T21:05:00',1.31237,1.3124,1.31229,1.31231,47.24,1.31244,1.31247,1.31237,1.31238,71.1,True
'2018-07-31T21:06:00',1.3123,1.31241,1.31221,1.31241,61.53,1.31237,1.31248,1.31229,1.31248,84.83,True
'2018-07-31T21:07:00',1.31241,1.31255,1.31241,1.31251,33.25,1.31248,1.3126,1.31248,1.31257,43.73,True
'2018-07-31T21:08:00',1.31251,1.31262,1.31251,1.31262,37.24,1.31257,1.31269,1.31257,1.31269,73.14,True
'2018-07-31T21:09:00',1.31262,1.31274,1.31262,1.31274,55.71,1.31269,1.31281,1.31269,1.31281,98.75,False
'2018-07-31T21:10:00',1.31274,1.31274,1.31268,1.3127,44.28,1.3128,1.31281,1.31276,1.31278,54.93,True
'2018-07-31T21:11:00',1.31271,1.31279,1.3127,1.31278,67.64,1.31278,1.31288,1.31278,1.31286,53.35,True
'2018-07-31T21:12:00',1.31278,1.31286,1.31277,1.3128,55.07,1.31286,1.31294,1.31285,1.31289,43.03,False
'2018-07-31T21:13:00',1.31281,1.31281,1.31272,1.31278,67.42,1.3129,1.3129,1.31281,1.31288,46.24,False
'2018-07-31T21:14:00',1.31278,1.3128,1.31277,1.31277,51.25,1.31288,1.31289,1.31285,1.31285,34.76,True
'2018-07-31T21:15:00',1.31277,1.31279,1.31271,1.31279,67.87,1.31285,1.31289,1.31279,1.31289,48.25,True
'2018-07-31T21:16:00',1.31282,1.3129,1.31279,1.31289,86.69,1.31291,1.31299,1.31289,1.31299,61.54,False
'2018-07-31T21:17:00',1.31289,1.3129,1.31287,1.31287,24.07,1.31298,1.31298,1.31296,1.31297,32.39,False
'2018-07-31T21:18:00',1.31288,1.31288,1.31247,1.31259,83.32,1.31298,1.31298,1.31256,1.31268,92.32,False
'2018-07-31T21:19:00',1.31259,1.31259,1.31248,1.3125,81.16,1.31267,1.31269,1.31257,1.3126,89.32,True
'2018-07-31T21:20:00',1.31251,1.31274,1.31251,1.31273,60.43,1.3126,1.31284,1.3126,1.31283,49.32,False
'2018-07-31T21:21:00',1.31272,1.31272,1.31256,1.31256,36.25,1.31281,1.31281,1.31266,1.31266,21.81,True
'2018-07-31T21:22:00',1.31256,1.31257,1.31248,1.31257,56.68,1.31265,1.31266,1.31256,1.31265,33.48,True
'2018-07-31T21:23:00',1.31257,1.31259,1.31257,1.31257,26.89,1.31265,1.31269,1.31265,1.31266,20.47,False
'2018-07-31T21:24:00',1.31257,1.31258,1.31253,1.31257,26.83,1.31266,1.31268,1.3126,1.31265,20.43,False
'2018-07-31T21:25:00',1.31257,1.31259,1.31249,1.31254,38.85,1.31267,1.31267,1.31257,1.31262,38.69,False
'2018-07-31T21:26:00',1.31253,1.31254,1.31246,1.31246,57.74,1.31262,1.31262,1.31253,1.31254,29.61,True
'2018-07-31T21:27:00',1.31247,1.31278,1.31247,1.31267,69.21,1.31254,1.31287,1.31254,1.31278,59.4,True
'2018-07-31T21:28:00',1.31267,1.31278,1.31267,1.31272,80.37,1.31277,1.31287,1.31277,1.3128,72.7,False
'2018-07-31T21:29:00',1.3127,1.31277,1.31265,1.31267,85.44,1.31279,1.31287,1.31272,1.31275,52.21,False
'2018-07-31T21:30:00',1.31268,1.31268,1.31258,1.31259,62.78,1.31276,1.31278,1.31267,1.31268,86.37,True
'2018-07-31T21:31:00',1.31259,1.31269,1.31257,1.31269,49.25,1.31269,1.31278,1.31265,1.31278,40.08,True
'2018-07-31T21:32:00',1.31269,1.31278,1.31268,1.31278,24.15,1.31278,1.31287,1.31278,1.31287,30.08,True
'2018-07-31T21:33:00',1.31277,1.31281,1.31277,1.31281,20.29,1.31287,1.31289,1.31286,1.31288,29.72,False
'2018-07-31T21:34:00',1.3128,1.31282,1.31276,1.31278,38.47,1.31288,1.31288,1.31283,1.31287,47.94,False
'2018-07-31T21:35:00',1.31278,1.31279,1.31276,1.31278,20.73,1.31287,1.31287,1.31285,1.31287,25.91,True
'2018-07-31T21:36:00',1.31279,1.31288,1.31278,1.31288,27.85,1.31287,1.31296,1.31286,1.31296,34.71,True
'2018-07-31T21:37:00',1.31288,1.31301,1.31277,1.31299,48.07,1.31296,1.31309,1.31285,1.31308,55.56,False
'2018-07-31T21:38:00',1.31299,1.31311,1.31291,1.31298,120.99,1.31308,1.31321,1.31301,1.31309,164.57,False
'2018-07-31T21:39:00',1.31302,1.31303,1.31297,1.31298,47.78,1.31309,1.3131,1.31306,1.31309,62.2,False
'2018-07-31T21:40:00',1.31299,1.31303,1.31296,1.31299,48.95,1.31309,1.31312,1.31302,1.31307,59.48,False
'2018-07-31T21:41:00',1.313,1.313,1.31296,1.31298,31.47,1.31306,1.31308,1.31304,1.31308,47.93,False
'2018-07-31T21:42:00',1.31296,1.31298,1.31288,1.3129,43.07,1.31306,1.31306,1.31297,1.31298,53.67,True
'2018-07-31T21:43:00',1.31288,1.31292,1.31288,1.3129,23.36,1.31297,1.31299,1.31295,1.31299,31.87,False
'2018-07-31T21:44:00',1.31289,1.31291,1.31278,1.3128,22.12,1.31298,1.31299,1.31286,1.31288,35.06,True
'2018-07-31T21:45:00',1.31281,1.31281,1.31279,1.31281,10.06,1.31289,1.31289,1.31286,1.31288,15.67,False
'2018-07-31T21:46:00',1.31282,1.31305,1.31243,1.31257,280.38,1.31288,1.31316,1.31254,1.31265,220.3,True
'2018-07-31T21:47:00',1.31256,1.3126,1.31244,1.31258,108.21,1.31267,1.3127,1.31253,1.31266,130.26,True
'2018-07-31T21:48:00',1.31258,1.31261,1.31255,1.31259,36.62,1.31265,1.3127,1.31263,1.31268,65.15,False
'2018-07-31T21:49:00',1.31259,1.31267,1.31253,1.31256,63.69,1.31268,1.31276,1.31261,1.31265,114.85,True
'2018-07-31T21:50:00',1.31256,1.31262,1.31252,1.31258,57.86,1.31264,1.3127,1.31259,1.31267,52.47,False
'2018-07-31T21:51:00',1.31258,1.31259,1.31257,1.31258,55.36,1.31267,1.31268,1.31265,1.31267,48.52,True
'2018-07-31T21:52:00',1.31258,1.31268,1.31258,1.31258,50.81,1.31268,1.31276,1.31267,1.31268,74.37,False
'2018-07-31T21:53:00',1.31258,1.31259,1.31254,1.31258,69.32,1.31268,1.31268,1.31259,1.31266,86.86,False
'2018-07-31T21:54:00',1.31258,1.31259,1.3125,1.31257,53.34,1.31266,1.31267,1.31259,1.31265,51.96,False
'2018-07-31T21:55:00',1.31257,1.31257,1.31243,1.31247,40.21,1.31264,1.31264,1.31251,1.31257,53.49,False
'2018-07-31T21:56:00',1.31247,1.31247,1.31228,1.3123,100.73,1.31256,1.31256,1.31237,1.31237,62.89,True
'2018-07-31T21:57:00',1.31228,1.31238,1.31221,1.31238,111.54,1.31237,1.31248,1.3123,1.31248,64.14,True
'2018-07-31T21:58:00',1.31238,1.31252,1.31238,1.31252,67.7,1.31248,1.3126,1.31248,1.3126,68.93,False
'2018-07-31T21:59:00',1.31252,1.31252,1.31241,1.3125,103.66,1.3126,1.3126,1.31249,1.31256,100.83,True
'2018-07-31T22:00:00',1.3125,1.31253,1.31248,1.3125,114.62,1.31258,1.31262,1.31255,1.31258,156.29,True
'2018-07-31T22:01:00',1.3125,1.31255,1.31248,1.3125,56.34,1.31258,1.31264,1.31256,1.31259,71.43,False
'2018-07-31T22:02:00',1.3125,1.31252,1.31247,1.31249,18.42,1.31259,1.31259,1.31257,1.31258,28.17,True
'2018-07-31T22:03:00',1.31248,1.31261,1.31241,1.31261,23.44,1.31256,1.31269,1.31249,1.31269,28.15,False
'2018-07-31T22:04:00',1.3126,1.3126,1.31255,1.31259,95.55,1.31269,1.31269,1.31263,1.31268,88.54,True
'2018-07-31T22:05:00',1.31259,1.31261,1.31259,1.31259,42.69,1.31268,1.3127,1.31268,1.31269,51.34,True
'2018-07-31T22:06:00',1.31259,1.31268,1.31259,1.3126,67.09,1.31269,1.31277,1.31266,1.3127,86.07,False
'2018-07-31T22:07:00',1.3126,1.31261,1.31247,1.31258,59.92,1.3127,1.3127,1.31257,1.31266,61.88,True
'2018-07-31T22:08:00',1.31258,1.31268,1.31258,1.31261,42.05,1.31266,1.31275,1.31266,1.3127,33.91,True
'2018-07-31T22:09:00',1.3126,1.31272,1.3126,1.3127,41.96,1.3127,1.31281,1.31269,1.31281,41.85,True
'2018-07-31T22:10:00',1.31269,1.31279,1.31269,1.31272,62.77,1.3128,1.3129,1.3128,1.31281,79.77,False
'2018-07-31T22:11:00',1.31272,1.31272,1.31268,1.31269,53.01,1.31281,1.31281,1.31278,1.31279,56.16,True
'2018-07-31T22:12:00',1.31269,1.31283,1.31269,1.31282,68.98,1.31279,1.31291,1.31278,1.3129,77.9,True
'2018-07-31T22:13:00',1.31284,1.31284,1.31282,1.31284,31.62,1.31292,1.31292,1.31291,1.31292,41.47,False
'2018-07-31T22:14:00',1.31282,1.31284,1.31282,1.31283,21.99,1.31293,1.31293,1.31291,1.31292,27.51,False
'2018-07-31T22:15:00',1.31282,1.31283,1.31282,1.31283,32.4,1.31292,1.31292,1.31291,1.31291,43.27,False
'2018-07-31T22:16:00',1.31283,1.31283,1.31281,1.31282,28.7,1.31291,1.31293,1.31289,1.31289,46.3,False
'2018-07-31T22:17:00',1.31282,1.31282,1.3126,1.31271,63.93,1.3129,1.3129,1.31269,1.3128,66.45,True
'2018-07-31T22:18:00',1.31271,1.31279,1.31271,1.31272,37.74,1.3128,1.31288,1.31279,1.3128,63.59,True
'2018-07-31T22:19:00',1.31272,1.3128,1.3127,1.31275,54.59,1.3128,1.3129,1.31279,1.31284,64.42,False
'2018-07-31T22:20:00',1.31274,1.31274,1.31271,1.31272,27.16,1.31282,1.31282,1.3128,1.3128,46.46,False
'2018-07-31T22:21:00',1.31272,1.31272,1.31269,1.3127,45.41,1.3128,1.31281,1.31278,1.31278,76.46,True
'2018-07-31T22:22:00',1.3127,1.31284,1.3127,1.31281,100.88,1.31279,1.31293,1.31279,1.31291,144.75,True
'2018-07-31T22:23:00',1.31282,1.31294,1.31281,1.31292,33.66,1.31292,1.31299,1.3129,1.31299,25.56,True
'2018-07-31T22:24:00',1.31292,1.31294,1.3129,1.31294,50.29,1.31302,1.31303,1.313,1.31301,95.51,True
'2018-07-31T22:25:00',1.31294,1.31301,1.31291,1.31299,67.37,1.31302,1.3131,1.313,1.31308,134.38,True
'2018-07-31T22:26:00',1.31298,1.313,1.31298,1.31299,53.95,1.31309,1.31311,1.31308,1.3131,63.16,True
'2018-07-31T22:27:00',1.31299,1.31301,1.31299,1.313,44.13,1.3131,1.31311,1.31309,1.31311,44.26,True
'2018-07-31T22:28:00',1.313,1.3131,1.313,1.31302,70.35,1.31311,1.31319,1.31308,1.3131,90.45,False
'2018-07-31T22:29:00',1.31301,1.3131,1.313,1.313,89.12,1.3131,1.3132,1.31308,1.31309,128.64,False
'2018-07-31T22:30:00',1.313,1.313,1.31289,1.31299,133.19,1.31309,1.3131,1.313,1.31309,140.28,False
'2018-07-31T22:31:00',1.31299,1.31299,1.31295,1.31296,73.98,1.31309,1.3131,1.31306,1.31308,64.89,True
'2018-07-31T22:32:00',1.31296,1.31301,1.31295,1.31298,93.2,1.31307,1.31311,1.31307,1.31311,48.61,True
'2018-07-31T22:33:00',1.31298,1.31307,1.31297,1.31299,120.6,1.3131,1.31318,1.31309,1.3131,89.48,False
'2018-07-31T22:34:00',1.31299,1.31299,1.31286,1.31287,104.81,1.31308,1.31309,1.31296,1.31299,72.84,False
'2018-07-31T22:35:00',1.31287,1.31288,1.31286,1.31286,84.6,1.31299,1.31299,1.31297,1.31297,51.34,True
'2018-07-31T22:36:00',1.31285,1.31289,1.31285,1.31289,43.19,1.31297,1.31299,1.31296,1.31299,36.27,False
'2018-07-31T22:37:00',1.31289,1.31289,1.31276,1.31277,68.41,1.31298,1.31298,1.31288,1.31288,62.33,False
'2018-07-31T22:38:00',1.31276,1.31277,1.31274,1.31277,42.81,1.31288,1.31289,1.31287,1.31288,45.47,False
'2018-07-31T22:39:00',1.31277,1.31286,1.31275,1.31275,74.76,1.31288,1.31298,1.31287,1.31287,77.56,True
'2018-07-31T22:40:00',1.31275,1.31279,1.31274,1.31276,48.16,1.31287,1.31289,1.31286,1.31287,30.73,False
'2018-07-31T22:41:00',1.31276,1.31278,1.31266,1.31276,62.0,1.31287,1.31289,1.31277,1.31287,54.16,False
'2018-07-31T22:42:00',1.31276,1.31277,1.31275,1.31275,20.55,1.31288,1.31288,1.31286,1.31287,21.35,True
'2018-07-31T22:43:00',1.31275,1.31277,1.31275,1.31277,37.72,1.31288,1.31288,1.31286,1.31288,45.21,False
'2018-07-31T22:44:00',1.31277,1.31278,1.31275,1.31276,29.97,1.31287,1.31288,1.31287,1.31287,31.45,True
'2018-07-31T22:45:00',1.31278,1.31278,1.31277,1.31277,29.57,1.31289,1.31289,1.31287,1.31287,36.32,False
'2018-07-31T22:46:00',1.31278,1.31278,1.31275,1.31276,18.08,1.31287,1.31288,1.31287,1.31288,16.5,False
'2018-07-31T22:47:00',1.31276,1.31276,1.31266,1.31266,45.63,1.31288,1.31288,1.31277,1.31277,38.13,False
'2018-07-31T22:48:00',1.31266,1.31267,1.31265,1.31266,44.58,1.31277,1.31279,1.31276,1.31277,39.94,True
'2018-07-31T22:49:00',1.31266,1.31267,1.31265,1.31266,31.8,1.31277,1.31279,1.31277,1.31279,19.29,False
'2018-07-31T22:50:00',1.31266,1.31267,1.31265,1.31266,41.49,1.31279,1.31279,1.31275,1.31275,19.36,True
'2018-07-31T22:51:00',1.31266,1.31279,1.31266,1.31279,71.06,1.31275,1.3129,1.31275,1.3129,57.55,False
'2018-07-31T22:52:00',1.31279,1.31279,1.31268,1.31269,67.26,1.31291,1.31291,1.31278,1.3128,53.48,True
'2018-07-31T22:53:00',1.3127,1.31276,1.31269,1.31276,81.62,1.3128,1.31289,1.3128,1.31289,46.17,False
'2018-07-31T22:54:00',1.31276,1.31276,1.31268,1.31268,60.68,1.31289,1.31289,1.31281,1.31281,60.63,False
'2018-07-31T22:55:00',1.31269,1.31269,1.31249,1.31249,70.47,1.31282,1.31282,1.31259,1.31259,69.43,True
'2018-07-31T22:56:00',1.31249,1.31249,1.31248,1.31248,18.1,1.31259,1.31262,1.31259,1.31262,17.96,False
'2018-07-31T22:57:00',1.31249,1.31251,1.31234,1.31235,83.42,1.31261,1.31264,1.31249,1.31251,82.61,False
'2018-07-31T22:58:00',1.31235,1.31236,1.31204,1.31233,141.99,1.3125,1.31252,1.31221,1.3125,150.92,False
'2018-07-31T22:59:00',1.31238,1.31258,1.31209,1.3122,47.02,1.3125,1.31276,1.31247,1.31261,94.98,False
'2018-07-31T23:00:00',1.31208,1.31208,1.31188,1.31197,5.73,1.31268,1.31283,1.31268,1.31276,7.85,False
'2018-07-31T23:01:00',1.31178,1.31192,1.31176,1.31186,21.65,1.31276,1.31276,1.31225,1.31236,21.57,False
'2018-07-31T23:02:00',1.31187,1.3119,1.31168,1.31168,26.02,1.31236,1.31256,1.31187,1.31194,17.44,False
'2018-07-31T23:03:00',1.31147,1.31161,1.31147,1.31161,25.85,1.3119,1.31197,1.31187,1.31194,14.57,True
'2018-07-31T23:04:00',1.31161,1.3122,1.31161,1.31185,62.12,1.31195,1.31275,1.31194,1.31202,45.04,True
'2018-07-31T23:05:00',1.31185,1.31194,1.31185,1.3119,14.04,1.31213,1.31214,1.31204,1.31207,20.74,False
'2018-07-31T23:06:00',1.31189,1.31199,1.31173,1.31187,28.18,1.31206,1.31216,1.31204,1.31207,32.95,True
'2018-07-31T23:07:00',1.31187,1.3124,1.31187,1.31214,90.44,1.31207,1.31275,1.31207,1.31275,19.83,False
'2018-07-31T23:08:00',1.31214,1.31216,1.31214,1.31216,65.5,1.31275,1.31275,1.3124,1.31251,13.95,False
'2018-07-31T23:09:00',1.31215,1.31216,1.31186,1.31192,41.09,1.31251,1.31275,1.3125,1.31275,13.15,False
'2018-07-31T23:10:00',1.31184,1.312,1.31179,1.3118,63.12,1.31275,1.31275,1.31232,1.31266,80.59,True
'2018-07-31T23:11:00',1.3118,1.3119,1.3118,1.31185,27.0,1.31265,1.31275,1.31265,1.31274,47.43,True
'2018-07-31T23:12:00',1.31184,1.31197,1.31183,1.31197,23.0,1.31274,1.31275,1.31269,1.31275,32.12,False
'2018-07-31T23:13:00',1.31198,1.31209,1.31183,1.31184,18.0,1.31275,1.31275,1.3126,1.3126,11.32,False
'2018-07-31T23:14:00',1.31183,1.31183,1.31155,1.31174,54.58,1.31251,1.31251,1.31206,1.31214,60.23,True
'2018-07-31T23:15:00',1.31175,1.31187,1.31167,1.3117,22.86,1.31212,1.31233,1.31212,1.3123,27.9,True
'2018-07-31T23:16:00',1.31172,1.31219,1.31169,1.31205,79.09,1.3123,1.31265,1.3123,1.31265,94.43,False
'2018-07-31T23:17:00',1.31204,1.31208,1.31202,1.31204,26.4,1.31264,1.31265,1.31257,1.31257,29.82,False
'2018-07-31T23:18:00',1.31202,1.3121,1.31188,1.31189,36.86,1.31257,1.31257,1.31256,1.31256,33.82,False
'2018-07-31T23:19:00',1.3119,1.31191,1.31185,1.31187,39.6,1.31256,1.31257,1.31243,1.31248,41.49,False
'2018-07-31T23:20:00',1.31188,1.31188,1.31178,1.31179,30.65,1.31248,1.31255,1.31245,1.31254,32.15,True
'2018-07-31T23:21:00',1.31179,1.31179,1.31179,1.31179,20.86,1.31254,1.31255,1.31254,1.31255,22.19,True
'2018-07-31T23:22:00',1.31177,1.31227,1.31079,1.31204,84.76,1.31256,1.31256,1.31141,1.31256,76.32,True
'2018-07-31T23:23:00',1.31187,1.31251,1.31148,1.3123,274.91,1.31256,1.31294,1.31233,1.31285,178.38,False
'2018-07-31T23:24:00',1.31231,1.31235,1.31216,1.31221,155.84,1.31281,1.31289,1.31249,1.3125,139.94,True
'2018-07-31T23:25:00',1.31219,1.3124,1.31218,1.31225,169.6,1.31249,1.31278,1.31249,1.31252,102.22,False
'2018-07-31T23:26:00',1.31224,1.31225,1.31214,1.31219,86.76,1.3125,1.31266,1.31235,1.31245,49.95,True
'2018-07-31T23:27:00',1.31219,1.31222,1.31219,1.31222,16.64,1.31244,1.31245,1.31244,1.31245,22.45,False
'2018-07-31T23:28:00',1.31221,1.31225,1.31221,1.31221,18.46,1.31245,1.31245,1.31244,1.31245,28.51,True
'2018-07-31T23:29:00',1.31221,1.31222,1.31221,1.31222,19.33,1.31245,1.31245,1.31244,1.31245,26.76,False
'2018-07-31T23:30:00',1.31222,1.31222,1.31191,1.31192,67.12,1.31245,1.31245,1.31232,1.31234,79.2,False
'2018-07-31T23:31:00',1.3119,1.31194,1.3119,1.31194,35.56,1.31234,1.31234,1.31227,1.31229,32.02,True
'2018-07-31T23:32:00',1.31193,1.31194,1.31178,1.31193,40.62,1.31229,1.31239,1.31201,1.31239,34.38,False
'2018-07-31T23:33:00',1.31193,1.31216,1.31159,1.31168,79.82,1.31237,1.31247,1.31196,1.31204,94.16,True
'2018-07-31T23:34:00',1.31168,1.3122,1.31168,1.31205,70.42,1.31204,1.31249,1.31201,1.3124,71.08,True
'2018-07-31T23:35:00',1.31206,1.31206,1.31203,1.31204,12.09,1.3124,1.31242,1.31239,1.31242,11.56,False
'2018-07-31T23:36:00',1.31203,1.31203,1.31163,1.31175,69.24,1.31238,1.31238,1.312,1.31209,62.8,True
'2018-07-31T23:37:00',1.31178,1.31207,1.31159,1.31201,132.47,1.31207,1.31232,1.31201,1.31231,123.77,False
'2018-07-31T23:38:00',1.312,1.31206,1.312,1.31204,30.06,1.3123,1.31231,1.3122,1.31221,26.36,False
'2018-07-31T23:39:00',1.31205,1.31206,1.31182,1.31202,57.14,1.31222,1.31226,1.31209,1.31223,55.98,False
'2018-07-31T23:40:00',1.31199,1.31206,1.31187,1.31198,222.1,1.31226,1.31228,1.3121,1.31223,189.69,False
'2018-07-31T23:41:00',1.31197,1.31207,1.31179,1.31179,236.18,1.3122,1.31228,1.31212,1.31215,217.81,True
'2018-07-31T23:42:00',1.31178,1.31197,1.31176,1.31186,163.44,1.31213,1.31222,1.31207,1.31211,151.74,True
'2018-07-31T23:43:00',1.31187,1.31197,1.31181,1.31196,60.26,1.31215,1.31222,1.3121,1.31221,77.46,True
'2018-07-31T23:44:00',1.31196,1.31197,1.31194,1.31196,31.34,1.31221,1.31222,1.3122,1.31222,41.22,True
'2018-07-31T23:45:00',1.31194,1.31198,1.31194,1.31198,50.54,1.3122,1.31221,1.31219,1.31219,48.6,False
'2018-07-31T23:46:00',1.31198,1.31203,1.31195,1.31198,42.34,1.31219,1.31224,1.31218,1.31219,52.33,False
'2018-07-31T23:47:00',1.31198,1.31204,1.31188,1.31196,97.94,1.31219,1.31221,1.31207,1.31212,104.38,False
'2018-07-31T23:48:00',1.31196,1.31197,1.31156,1.31186,273.58,1.31211,1.3122,1.31185,1.31216,261.06,True
'2018-07-31T23:49:00',1.31186,1.31208,1.31185,1.31193,140.76,1.31214,1.3123,1.31211,1.31215,164.13,False
'2018-07-31T23:50:00',1.31197,1.31199,1.31172,1.31172,144.73,1.31216,1.31221,1.31204,1.31206,148.95,False
'2018-07-31T23:51:00',1.31172,1.31184,1.31159,1.31166,214.7,1.31205,1.31212,1.31192,1.31195,212.65,False
'2018-07-31T23:52:00',1.31166,1.31171,1.31156,1.31159,106.23,1.31197,1.31197,1.31185,1.31197,97.24,True
'2018-07-31T23:53:00',1.31164,1.31172,1.31159,1.31164,177.63,1.31193,1.31204,1.31188,1.31199,205.48,True
'2018-07-31T23:54:00',1.31167,1.31179,1.31162,1.3117,74.6,1.31199,1.31209,1.31194,1.31207,77.22,True
'2018-07-31T23:55:00',1.3117,1.31181,1.31167,1.31172,125.45,1.31206,1.31209,1.31199,1.31206,134.71,False
'2018-07-31T23:56:00',1.31172,1.31177,1.31156,1.31164,230.62,1.31206,1.31206,1.31183,1.31196,241.89,True
'2018-07-31T23:57:00',1.31163,1.31184,1.31161,1.31182,216.17,1.31193,1.3121,1.31183,1.312,210.92,False
'2018-07-31T23:58:00',1.31183,1.31185,1.3117,1.31174,336.03,1.31199,1.31208,1.31195,1.31203,363.58,False
'2018-07-31T23:59:00',1.31175,1.31181,1.31159,1.31176,38.54,1.312,1.31205,1.31178,1.31185,42.54,True
'2018-08-01T00:00:00',1.31176,1.31214,1.31175,1.31213,102.49,1.31187,1.31234,1.31183,1.31232,68.45,False
'2018-08-01T00:01:00',1.31213,1.31218,1.31203,1.31207,74.8,1.31233,1.31234,1.31216,1.31224,23.93,True
'2018-08-01T00:02:00',1.31211,1.31223,1.31207,1.31211,53.45,1.31225,1.31232,1.31224,1.31225,25.04,True
'2018-08-01T00:03:00',1.31212,1.3122,1.31209,1.31212,54.75,1.3123,1.31235,1.31224,1.31231,55.28,False
'2018-08-01T00:04:00',1.31211,1.31214,1.31208,1.31208,68.5,1.31231,1.31234,1.31224,1.3123,109.99,False
'2018-08-01T00:05:00',1.31211,1.31211,1.31197,1.31199,87.35,1.31227,1.31231,1.31217,1.31219,105.04,True
'2018-08-01T00:06:00',1.312,1.31212,1.31197,1.31201,82.3,1.31219,1.31229,1.3121,1.31222,93.54,True
'2018-08-01T00:07:00',1.31201,1.31217,1.31199,1.31214,88.26,1.31222,1.31229,1.31212,1.31222,97.0,False
'2018-08-01T00:08:00',1.31214,1.31216,1.31212,1.31213,25.5,1.31221,1.31226,1.31218,1.3122,25.0,True
'2018-08-01T00:09:00',1.31213,1.31214,1.31212,1.31214,22.94,1.31221,1.31226,1.31219,1.31225,20.0,False
'2018-08-01T00:10:00',1.31215,1.31218,1.31213,1.31213,47.32,1.31225,1.31229,1.31222,1.31225,38.57,False
'2018-08-01T00:11:00',1.31214,1.31218,1.31213,1.31213,38.0,1.31224,1.31229,1.31219,1.31222,44.01,False
'2018-08-01T00:12:00',1.31217,1.31218,1.31212,1.31212,27.44,1.31227,1.31228,1.31221,1.31223,20.39,False
'2018-08-01T00:13:00',1.31211,1.31212,1.31211,1.31212,18.5,1.31223,1.31228,1.31219,1.31221,14.25,True
'2018-08-01T00:14:00',1.31212,1.31212,1.31211,1.31212,8.5,1.31223,1.31223,1.31219,1.31223,8.0,True
'2018-08-01T00:15:00',1.31214,1.31229,1.31213,1.31226,39.22,1.31221,1.31236,1.31221,1.31236,37.44,False
'2018-08-01T00:16:00',1.31225,1.31225,1.31223,1.31225,8.12,1.31236,1.31237,1.31235,1.31237,7.62,False
'2018-08-01T00:17:00',1.31223,1.31223,1.31222,1.31222,6.5,1.31236,1.31236,1.31233,1.31233,5.12,False
'2018-08-01T00:18:00',1.31222,1.31223,1.31222,1.31222,7.75,1.31232,1.31233,1.31232,1.31232,4.0,True
'2018-08-01T00:19:00',1.31222,1.31222,1.31222,1.31222,1.0,1.31233,1.31233,1.31233,1.31233,1.0,True
'2018-08-01T00:20:00',1.31222,1.31225,1.31222,1.31225,6.5,1.31234,1.31234,1.31234,1.31234,6.57,True
'2018-08-01T00:21:00',1.31223,1.31228,1.31222,1.31226,34.25,1.31234,1.31234,1.31231,1.31234,33.19,False
'2018-08-01T00:22:00',1.31225,1.31229,1.31222,1.31225,10.75,1.31234,1.31234,1.31232,1.31234,9.5,False
'2018-08-01T00:23:00',1.31223,1.31227,1.31223,1.31225,9.0,1.31234,1.31234,1.31234,1.31234,9.5,False
'2018-08-01T00:24:00',1.31226,1.31226,1.31223,1.31225,10.5,1.31234,1.31234,1.31233,1.31233,10.0,True
'2018-08-01T00:25:00',1.31223,1.31228,1.31222,1.31228,28.75,1.31233,1.31234,1.31233,1.31234,27.5,True
'2018-08-01T00:26:00',1.31223,1.31229,1.31221,1.31229,41.5,1.31234,1.31236,1.31234,1.31236,45.37,False
'2018-08-01T00:27:00',1.31223,1.31229,1.31222,1.31222,55.36,1.31236,1.31236,1.31235,1.31235,60.63,True
'2018-08-01T00:28:00',1.31229,1.31229,1.31222,1.31229,28.5,1.31235,1.31236,1.3123,1.31235,38.06,False
'2018-08-01T00:29:00',1.31226,1.31229,1.31221,1.31221,33.75,1.31229,1.31236,1.31229,1.31235,56.25,True
'2018-08-01T00:30:00',1.31229,1.31229,1.31222,1.31222,13.5,1.31235,1.31237,1.31229,1.31234,22.37,True
'2018-08-01T00:31:00',1.31228,1.31231,1.31221,1.31223,24.07,1.31234,1.31243,1.31233,1.31233,22.26,True
'2018-08-01T00:32:00',1.31221,1.31227,1.31221,1.31227,6.0,1.31233,1.31236,1.31233,1.31235,5.44,False
'2018-08-01T00:33:00',1.31222,1.31225,1.3122,1.31222,19.25,1.31235,1.31236,1.31234,1.31234,17.7,False
'2018-08-01T00:34:00',1.31222,1.31231,1.31221,1.31221,15.61,1.31234,1.31245,1.31233,1.31233,18.65,False
'2018-08-01T00:35:00',1.31228,1.31228,1.31221,1.31221,5.0,1.31236,1.31237,1.31233,1.31233,5.69,False
'2018-08-01T00:36:00',1.31224,1.31224,1.31221,1.31221,2.5,1.31235,1.31235,1.31233,1.31233,2.0,False
'2018-08-01T00:37:00',1.31225,1.31225,1.31221,1.31221,3.0,1.31235,1.31235,1.31233,1.31233,3.19,False
'2018-08-01T00:38:00',1.3122,1.3122,1.31219,1.31219,6.5,1.31236,1.31236,1.31234,1.31234,4.5,True
'2018-08-01T00:39:00',1.31219,1.31224,1.31219,1.31224,10.62,1.31234,1.31235,1.31227,1.31235,9.5,True
'2018-08-01T00:40:00',1.31228,1.31228,1.31228,1.31228,2.0,1.31235,1.31236,1.31235,1.31236,2.0,True
'2018-08-01T00:41:00',1.31232,1.31232,1.31229,1.31232,7.25,1.31237,1.31243,1.31237,1.31242,6.45,False
'2018-08-01T00:42:00',1.31229,1.3124,1.31228,1.31229,25.1,1.31244,1.31247,1.31239,1.3124,16.19,True
'2018-08-01T00:43:00',1.31228,1.31233,1.31222,1.31233,12.74,1.31237,1.31245,1.31234,1.31245,14.76,True
'2018-08-01T00:44:00',1.31233,1.31235,1.3123,1.31234,10.0,1.31245,1.31247,1.31242,1.31244,14.07,False
'2018-08-01T00:45:00',1.31231,1.31231,1.31194,1.31202,78.63,1.3124,1.3124,1.31209,1.31215,62.06,True
'2018-08-01T00:46:00',1.312,1.31219,1.31199,1.31219,45.21,1.31215,1.31226,1.31215,1.31225,38.79,False
'2018-08-01T00:47:00',1.3122,1.3122,1.31211,1.31212,6.31,1.31225,1.31225,1.31224,1.31225,7.88,False
'2018-08-01T00:48:00',1.31212,1.31217,1.31212,1.31212,11.0,1.31225,1.31226,1.31225,1.31225,12.45,False
'2018-08-01T00:49:00',1.31212,1.3122,1.31212,1.31212,15.0,1.31226,1.31226,1.31223,1.31225,20.01,True
'2018-08-01T00:50:00',1.31212,1.31213,1.31212,1.31213,3.5,1.31225,1.31226,1.31225,1.31226,3.94,True
'2018-08-01T00:51:00',1.31213,1.31223,1.31212,1.31222,23.37,1.31223,1.31236,1.31223,1.31233,27.2,False
'2018-08-01T00:52:00',1.31222,1.31222,1.31191,1.31195,78.62,1.31233,1.31233,1.31203,1.31207,67.95,False
'2018-08-01T00:53:00',1.31194,1.31201,1.31179,1.31192,71.92,1.31206,1.31214,1.31187,1.31202,84.74,True
'2018-08-01T00:54:00',1.3119,1.31194,1.3117,1.31193,92.92,1.31199,1.31206,1.31178,1.31206,102.78,True
'2018-08-01T00:55:00',1.31194,1.31206,1.31185,1.312,41.24,1.31206,1.31216,1.31196,1.3121,46.56,True
'2018-08-01T00:56:00',1.31204,1.31214,1.312,1.31204,49.63,1.31211,1.31226,1.31207,1.31214,59.76,False
'2018-08-01T00:57:00',1.31212,1.31214,1.31193,1.31193,64.76,1.31217,1.31223,1.31205,1.31205,72.94,False
'2018-08-01T00:58:00',1.31193,1.31193,1.31165,1.31175,59.75,1.31205,1.31205,1.31174,1.31186,78.17,False
'2018-08-01T00:59:00',1.31175,1.31177,1.31163,1.31163,52.0,1.31186,1.31186,1.31176,1.31176,74.55,True
'2018-08-01T01:00:00',1.31164,1.31175,1.31158,1.31175,48.87,1.31172,1.31186,1.31167,1.31186,65.0,True
'2018-08-01T01:01:00',1.31174,1.31176,1.31171,1.31176,37.5,1.31186,1.31186,1.31179,1.31186,78.71,True
'2018-08-01T01:02:00',1.31182,1.31185,1.31174,1.31183,61.5,1.31188,1.31196,1.31186,1.31195,81.08,False
'2018-08-01T01:03:00',1.31185,1.31188,1.31164,1.31169,49.87,1.31195,1.31196,1.31174,1.31177,72.09,True
'2018-08-01T01:04:00',1.31169,1.31177,1.31165,1.31174,66.37,1.31177,1.31186,1.31177,1.31178,77.48,False
'2018-08-01T01:05:00',1.31174,1.31175,1.31165,1.31165,47.0,1.3118,1.31183,1.31168,1.3117,56.63,False
'2018-08-01T01:06:00',1.31165,1.31166,1.31162,1.31164,37.88,1.31175,1.31175,1.31167,1.31172,38.75,False
'2018-08-01T01:07:00',1.31166,1.31166,1.31159,1.31164,62.82,1.31171,1.31175,1.31166,1.31171,79.56,False
'2018-08-01T01:08:00',1.31164,1.31166,1.31159,1.31164,55.77,1.31173,1.31174,1.31165,1.31171,77.09,False
'2018-08-01T01:09:00',1.31162,1.31166,1.31156,1.31156,58.38,1.31172,1.31174,1.31162,1.31162,65.69,True
'2018-08-01T01:10:00',1.31163,1.31181,1.31163,1.3117,60.48,1.31172,1.31191,1.31172,1.31181,51.46,True
'2018-08-01T01:11:00',1.31172,1.31174,1.31169,1.31172,22.74,1.31181,1.31184,1.3118,1.31181,17.87,True
'2018-08-01T01:12:00',1.3117,1.31182,1.3117,1.31173,29.47,1.3118,1.31191,1.3118,1.31182,28.47,True
'2018-08-01T01:13:00',1.31173,1.31178,1.31171,1.31177,17.43,1.31181,1.31187,1.31178,1.31187,20.1,True
'2018-08-01T01:14:00',1.31178,1.31184,1.31174,1.31184,21.98,1.31187,1.31193,1.31185,1.31193,28.58,False
'2018-08-01T01:15:00',1.31182,1.31182,1.31176,1.31176,34.36,1.31191,1.31191,1.31184,1.31184,23.73,False
'2018-08-01T01:16:00',1.31176,1.31179,1.31163,1.31166,46.73,1.31186,1.31187,1.31171,1.31175,49.2,False
'2018-08-01T01:17:00',1.31164,1.31166,1.31158,1.31158,36.61,1.31174,1.31176,1.31166,1.31166,29.23,True
'2018-08-01T01:18:00',1.31157,1.31166,1.31157,1.31164,38.74,1.31166,1.31175,1.31166,1.31175,34.97,False
'2018-08-01T01:19:00',1.31164,1.31164,1.31159,1.31163,18.74,1.31174,1.31174,1.31168,1.31172,16.54,True
'2018-08-01T01:20:00',1.31166,1.31167,1.31156,1.31163,27.86,1.31172,1.31173,1.31165,1.31173,34.48,False
'2018-08-01T01:21:00',1.31163,1.31163,1.31154,1.31157,30.89,1.31172,1.31173,1.31164,1.31164,33.74,False
'2018-08-01T01:22:00',1.31153,1.31157,1.31152,1.31154,32.51,1.31163,1.31164,1.31161,1.31162,28.35,True
'2018-08-01T01:23:00',1.31156,1.31159,1.31153,1.31154,49.63,1.31164,1.31171,1.31162,1.31164,37.36,True
'2018-08-01T01:24:00',1.31155,1.31161,1.31149,1.31157,83.14,1.31164,1.3117,1.31158,1.31164,68.1,True
'2018-08-01T01:25:00',1.31155,1.31161,1.31153,1.31158,60.47,1.31164,1.3117,1.31163,1.31167,50.2,False
'2018-08-01T01:26:00',1.31156,1.31159,1.31149,1.31152,58.73,1.31167,1.31167,1.31158,1.3116,70.66,False
'2018-08-01T01:27:00',1.31154,1.31154,1.31148,1.3115,61.12,1.3116,1.31163,1.31156,1.31158,72.43,False
'2018-08-01T01:28:00',1.31152,1.31153,1.31136,1.3114,68.83,1.31158,1.31159,1.31146,1.31148,86.46,False
'2018-08-01T01:29:00',1.3114,1.31144,1.31135,1.31137,67.76,1.31149,1.31155,1.31146,1.31147,70.36,False
'2018-08-01T01:30:00',1.3114,1.3114,1.31127,1.31137,58.81,1.31147,1.31147,1.31138,1.31146,41.94,False
'2018-08-01T01:31:00',1.31137,1.31138,1.31135,1.31136,59.94,1.31146,1.31147,1.31144,1.31145,43.44,True
'2018-08-01T01:32:00',1.31136,1.31139,1.3113,1.31139,39.22,1.31146,1.31149,1.31138,1.31149,39.67,False
'2018-08-01T01:33:00',1.31138,1.31144,1.31137,1.31139,58.85,1.31149,1.31152,1.31146,1.31149,48.71,True
'2018-08-01T01:34:00',1.31139,1.31145,1.31139,1.31145,30.51,1.3115,1.31151,1.31149,1.31151,22.86,False
'2018-08-01T01:35:00',1.31144,1.31146,1.31142,1.31145,40.8,1.31151,1.31151,1.31148,1.31151,20.86,True
'2018-08-01T01:36:00',1.31144,1.31147,1.31144,1.31147,7.31,1.31151,1.31152,1.3115,1.3115,7.0,True
'2018-08-01T01:37:00',1.31147,1.31152,1.31143,1.31148,10.69,1.31151,1.31158,1.31151,1.31154,10.24,False
'2018-08-01T01:38:00',1.31146,1.3115,1.31142,1.31144,45.09,1.31154,1.31158,1.31151,1.31152,26.12,False
'2018-08-01T01:39:00',1.31142,1.31145,1.31141,1.31143,35.59,1.3115,1.31152,1.3115,1.3115,21.72,True
'2018-08-01T01:40:00',1.31143,1.31148,1.31143,1.31145,28.73,1.31151,1.31154,1.31151,1.31153,27.84,False
'2018-08-01T01:41:00',1.31143,1.31144,1.31138,1.31143,22.01,1.31154,1.31154,1.31145,1.31153,20.47,True
'2018-08-01T01:42:00',1.31144,1.31144,1.31135,1.31144,26.23,1.31151,1.31152,1.31143,1.31152,28.85,True
'2018-08-01T01:43:00',1.31144,1.31153,1.31143,1.31145,31.36,1.31152,1.31158,1.31152,1.31154,30.21,True
'2018-08-01T01:44:00',1.31145,1.31158,1.31145,1.31158,16.62,1.31154,1.31165,1.31154,1.31165,16.61,False
'2018-08-01T01:45:00',1.31158,1.31158,1.31152,1.31152,25.62,1.31166,1.31166,1.3116,1.31161,26.45,True
'2018-08-01T01:46:00',1.31153,1.31161,1.31153,1.31154,34.74,1.31162,1.3117,1.31162,1.31165,42.5,True
'2018-08-01T01:47:00',1.31154,1.31161,1.31153,1.31155,46.48,1.31165,1.31168,1.31164,1.31166,41.24,True
'2018-08-01T01:48:00',1.31155,1.31166,1.31154,1.31166,35.25,1.31166,1.31174,1.31164,1.31174,38.51,True
'2018-08-01T01:49:00',1.31166,1.31173,1.31166,1.31167,29.49,1.31174,1.31181,1.31174,1.31176,59.16,True
'2018-08-01T01:50:00',1.31169,1.31174,1.31166,1.31173,23.5,1.31176,1.31181,1.31175,1.31179,41.72,True
'2018-08-01T01:51:00',1.31173,1.31178,1.31169,1.31178,35.5,1.31179,1.31186,1.31178,1.31186,73.82,True
'2018-08-01T01:52:00',1.31178,1.31189,1.31174,1.31187,29.25,1.31186,1.31198,1.31183,1.31195,52.61,False
'2018-08-01T01:53:00',1.31187,1.31187,1.31166,1.31166,48.11,1.31196,1.31196,1.31175,1.31177,73.63,True
'2018-08-01T01:54:00',1.3117,1.3118,1.3117,1.31178,18.87,1.31177,1.31191,1.31177,1.31187,27.64,False
'2018-08-01T01:55:00',1.31178,1.31178,1.31172,1.31175,12.5,1.31187,1.31187,1.31182,1.31184,18.72,True
'2018-08-01T01:56:00',1.31175,1.31181,1.31175,1.31181,19.76,1.31186,1.31192,1.31185,1.31192,21.49,False
'2018-08-01T01:57:00',1.31181,1.31183,1.31175,1.31176,33.47,1.31191,1.31194,1.31186,1.31187,36.27,True
'2018-08-01T01:58:00',1.31176,1.31184,1.31176,1.31183,26.61,1.31187,1.31194,1.31186,1.31193,28.83,True
'2018-08-01T01:59:00',1.31182,1.31185,1.31176,1.31185,44.26,1.31194,1.31195,1.31188,1.31195,56.61,False
'2018-08-01T02:00:00',1.31182,1.31182,1.31169,1.31176,99.99,1.31193,1.31193,1.31178,1.31187,92.06,False
'2018-08-01T02:01:00',1.31176,1.31178,1.31174,1.31175,50.63,1.31185,1.31188,1.31182,1.31183,39.35,True
'2018-08-01T02:02:00',1.31173,1.31185,1.31169,1.31185,56.73,1.31182,1.31196,1.31178,1.31196,67.75,True
'2018-08-01T02:03:00',1.31187,1.3119,1.31185,1.31187,14.23,1.31196,1.31199,1.31195,1.31196,13.43,False
'2018-08-01T02:04:00',1.31187,1.31187,1.31178,1.31184,46.5,1.31195,1.31197,1.31187,1.31191,36.94,False
'2018-08-01T02:05:00',1.31183,1.31185,1.31175,1.31178,60.61,1.31191,1.31193,1.31184,1.31187,52.52,True
'2018-08-01T02:06:00',1.31177,1.31201,1.31176,1.31196,100.31,1.31187,1.31212,1.31186,1.31204,105.73,True
'2018-08-01T02:07:00',1.31197,1.31207,1.31195,1.31205,69.8,1.31208,1.31217,1.31204,1.31216,62.93,False
'2018-08-01T02:08:00',1.31205,1.31205,1.31186,1.31196,73.15,1.31216,1.31216,1.31197,1.31205,50.2,False
'2018-08-01T02:09:00',1.31196,1.31199,1.31189,1.31195,66.5,1.31205,1.31209,1.312,1.31204,65.25,False
'2018-08-01T02:10:00',1.31195,1.31196,1.31186,1.31188,62.13,1.31204,1.31206,1.31193,1.31197,64.1,False
'2018-08-01T02:11:00',1.31189,1.31192,1.31176,1.31187,49.25,1.31198,1.31203,1.31186,1.31196,77.3,False
'2018-08-01T02:12:00',1.31187,1.31187,1.31166,1.31175,61.53,1.31195,1.31195,1.31175,1.31185,63.96,True
'2018-08-01T02:13:00',1.31179,1.31179,1.31176,1.31176,17.48,1.31187,1.31187,1.31185,1.31185,24.97,True
'2018-08-01T02:14:00',1.31176,1.31181,1.31176,1.31176,48.17,1.31186,1.3119,1.31185,1.31186,44.21,False
'2018-08-01T02:15:00',1.31176,1.31176,1.31168,1.31175,63.26,1.31184,1.31185,1.31175,1.31185,63.79,True
'2018-08-01T02:16:00',1.31176,1.31186,1.31176,1.31185,29.35,1.31185,1.31195,1.31185,1.31195,26.74,False
'2018-08-01T02:17:00',1.31186,1.31189,1.31185,1.31186,42.19,1.31195,1.31198,1.31193,1.31193,39.37,True
'2018-08-01T02:18:00',1.31185,1.31191,1.31178,1.31191,75.56,1.31193,1.31201,1.31183,1.31201,53.42,False
'2018-08-01T02:19:00',1.31192,1.31197,1.31189,1.3119,78.22,1.312,1.31207,1.31196,1.31197,56.78,False
'2018-08-01T02:20:00',1.3119,1.31192,1.31186,1.31188,63.32,1.31197,1.312,1.31195,1.31196,54.1,False
'2018-08-01T02:21:00',1.31187,1.31187,1.31184,1.31187,23.96,1.31195,1.31196,1.31194,1.31196,25.4,True
'2018-08-01T02:22:00',1.31187,1.31188,1.31183,1.31188,14.8,1.31195,1.31196,1.31192,1.31196,15.74,True
'2018-08-01T02:23:00',1.31187,1.31196,1.31187,1.31192,37.94,1.31196,1.31206,1.31196,1.31202,30.24,True
'2018-08-01T02:24:00',1.31188,1.31197,1.31188,1.31195,20.92,1.31197,1.31205,1.31197,1.31205,20.15,True
'2018-08-01T02:25:00',1.31197,1.31201,1.31195,1.312,66.54,1.31205,1.31211,1.31204,1.31209,75.21,False
'2018-08-01T02:26:00',1.312,1.31205,1.31196,1.31196,69.96,1.3121,1.31215,1.31204,1.31205,50.51,False
'2018-08-01T02:27:00',1.31195,1.31201,1.31195,1.31196,50.17,1.31206,1.3121,1.31204,1.31205,48.71,True
'2018-08-01T02:28:00',1.31196,1.31197,1.31196,1.31197,12.0,1.31206,1.31206,1.31206,1.31206,13.12,False
'2018-08-01T02:29:00',1.31197,1.31198,1.3119,1.31196,22.56,1.31205,1.31207,1.31198,1.31207,24.37,False
'2018-08-01T02:30:00',1.31196,1.31204,1.31196,1.31197,25.8,1.31207,1.31212,1.31204,1.31204,28.17,False
'2018-08-01T02:31:00',1.31197,1.31197,1.31194,1.31196,6.61,1.31205,1.31205,1.31204,1.31205,8.49,True
'2018-08-01T02:32:00',1.31193,1.31197,1.31192,1.31197,52.32,1.31203,1.31206,1.31202,1.31206,47.32,True
'2018-08-01T02:33:00',1.31197,1.31205,1.31195,1.31201,56.83,1.31205,1.31215,1.31205,1.31212,49.13,False
'2018-08-01T02:34:00',1.31201,1.31206,1.31196,1.31199,38.98,1.31212,1.31216,1.31206,1.31207,35.19,True
'2018-08-01T02:35:00',1.312,1.31205,1.31196,1.312,45.84,1.31207,1.31213,1.31205,1.31211,35.48,True
'2018-08-01T02:36:00',1.31202,1.31204,1.312,1.31201,15.32,1.3121,1.31213,1.3121,1.3121,10.98,False
'2018-08-01T02:37:00',1.31203,1.31206,1.31195,1.31195,48.27,1.31212,1.31214,1.31204,1.31204,41.96,True
'2018-08-01T02:38:00',1.31196,1.31205,1.31196,1.312,32.99,1.31204,1.31214,1.31204,1.31209,27.17,False
'2018-08-01T02:39:00',1.31202,1.31204,1.31195,1.31197,32.19,1.31211,1.31213,1.31204,1.31206,22.61,True
'2018-08-01T02:40:00',1.31199,1.31207,1.31199,1.31205,21.68,1.31206,1.31214,1.31206,1.31214,16.24,False
'2018-08-01T02:41:00',1.31205,1.31206,1.31197,1.31197,32.0,1.31214,1.31214,1.31205,1.31207,24.22,False
'2018-08-01T02:42:00',1.31198,1.31198,1.31194,1.31195,56.77,1.31207,1.31207,1.31203,1.31205,47.09,False
'2018-08-01T02:43:00',1.31198,1.31198,1.31194,1.31195,36.56,1.31204,1.31207,1.31204,1.31204,29.09,False
'2018-08-01T02:44:00',1.31195,1.31195,1.31185,1.31185,55.99,1.31204,1.31204,1.31194,1.31194,55.21,False
'2018-08-01T02:45:00',1.31185,1.31188,1.31184,1.31184,28.71,1.31194,1.31197,1.3119,1.3119,29.73,True
'2018-08-01T02:46:00',1.31183,1.3119,1.31183,1.31184,40.58,1.3119,1.31197,1.3119,1.31194,33.61,True
'2018-08-01T02:47:00',1.31186,1.31189,1.31184,1.31185,47.66,1.31195,1.31197,1.31193,1.31194,48.2,False
'2018-08-01T02:48:00',1.31185,1.31185,1.31176,1.3118,52.34,1.31193,1.31193,1.31184,1.3119,40.95,True
'2018-08-01T02:49:00',1.31181,1.31184,1.3118,1.31184,22.97,1.3119,1.31193,1.31189,1.31193,14.98,True
'2018-08-01T02:50:00',1.31184,1.31188,1.31184,1.31185,32.74,1.31194,1.31196,1.31193,1.31193,21.04,True
'2018-08-01T02:51:00',1.31185,1.31187,1.31185,1.31185,20.88,1.31193,1.31194,1.31193,1.31194,8.12,False
'2018-08-01T02:52:00',1.31185,1.31185,1.31174,1.31175,19.45,1.31194,1.31195,1.31181,1.31181,15.41,False
'2018-08-01T02:53:00',1.31177,1.31179,1.31171,1.31174,35.01,1.31185,1.31185,1.31176,1.3118,20.0,False
'2018-08-01T02:54:00',1.31174,1.31174,1.31143,1.31157,95.97,1.3118,1.31181,1.31145,1.31161,67.77,True
'2018-08-01T02:55:00',1.31159,1.31175,1.31157,1.31167,126.58,1.31162,1.31182,1.31162,1.31176,146.06,True
'2018-08-01T02:56:00',1.31168,1.31177,1.31166,1.31177,49.96,1.31176,1.31186,1.31174,1.31186,56.03,True
'2018-08-01T02:57:00',1.31178,1.31179,1.31177,1.31179,13.74,1.31186,1.31187,1.31186,1.31187,20.74,True
'2018-08-01T02:58:00',1.31179,1.31182,1.31178,1.31182,21.74,1.31186,1.31191,1.31186,1.31191,22.97,True
'2018-08-01T02:59:00',1.31183,1.31189,1.31183,1.31189,9.99,1.31192,1.31196,1.31192,1.31196,11.15,False
'2018-08-01T03:00:00',1.31189,1.31196,1.31187,1.31187,47.16,1.31197,1.31205,1.31195,1.31195,68.48,False
'2018-08-01T03:01:00',1.31186,1.31186,1.31176,1.31179,37.88,1.31194,1.31195,1.31186,1.31187,48.89,True
'2018-08-01T03:02:00',1.31179,1.31188,1.31167,1.31185,56.53,1.31188,1.31195,1.31175,1.31194,64.58,False
'2018-08-01T03:03:00',1.31186,1.31187,1.31173,1.31177,67.43,1.31194,1.31194,1.3118,1.31186,80.11,False
'2018-08-01T03:04:00',1.31176,1.31176,1.31137,1.31141,118.26,1.31185,1.31185,1.31147,1.3115,99.86,True
'2018-08-01T03:05:00',1.31141,1.31152,1.31136,1.31144,111.2,1.31151,1.3116,1.31146,1.31152,106.25,True
'2018-08-01T03:06:00',1.31144,1.31157,1.31144,1.3115,96.87,1.31152,1.31163,1.31152,1.31156,107.5,True
'2018-08-01T03:07:00',1.31152,1.31163,1.31151,1.31163,44.5,1.31156,1.31168,1.31156,1.31167,71.13,False
'2018-08-01T03:08:00',1.31159,1.31164,1.31157,1.31158,31.79,1.31167,1.31167,1.31165,1.31167,33.45,False
'2018-08-01T03:09:00',1.31158,1.31159,1.31157,1.31157,20.37,1.31165,1.31168,1.31165,1.31167,27.37,False
'2018-08-01T03:10:00',1.31158,1.31166,1.31156,1.31156,77.74,1.31166,1.31176,1.31165,1.31166,61.68,True
'2018-08-01T03:11:00',1.31156,1.31158,1.31156,1.31158,25.61,1.31166,1.31166,1.31165,1.31166,20.72,False
'2018-08-01T03:12:00',1.31158,1.3116,1.31156,1.31157,28.37,1.31166,1.3117,1.31165,1.31166,36.9,True
'2018-08-01T03:13:00',1.31156,1.31159,1.31154,1.31159,46.81,1.31167,1.3117,1.31164,1.31169,40.4,False
'2018-08-01T03:14:00',1.31161,1.31165,1.31156,1.31158,103.54,1.31168,1.31175,1.31165,1.3117,93.58,False
'2018-08-01T03:15:00',1.31157,1.3116,1.31145,1.31154,68.65,1.31168,1.31169,1.31154,1.31165,49.94,False
'2018-08-01T03:16:00',1.31157,1.31157,1.31147,1.31147,23.96,1.31165,1.31165,1.31155,1.31155,16.31,True
'2018-08-01T03:17:00',1.31152,1.31155,1.31148,1.31149,27.39,1.31156,1.3116,1.31155,1.31158,16.86,False
'2018-08-01T03:18:00',1.31153,1.31154,1.31125,1.31131,85.89,1.31162,1.31162,1.31135,1.3114,64.47,True
'2018-08-01T03:19:00',1.3113,1.31137,1.3113,1.31135,19.27,1.3114,1.31144,1.3114,1.31142,15.26,False
'2018-08-01T03:20:00',1.31133,1.31135,1.31125,1.31125,31.2,1.3114,1.3114,1.31133,1.31134,21.87,True
'2018-08-01T03:21:00',1.31125,1.3113,1.3112,1.31126,72.73,1.31133,1.31139,1.31126,1.31136,66.78,False
'2018-08-01T03:22:00',1.31126,1.31126,1.31121,1.31125,36.34,1.31135,1.31136,1.31129,1.31134,31.53,True
'2018-08-01T03:23:00',1.31125,1.31129,1.31125,1.31126,33.12,1.31134,1.31137,1.31134,1.31136,29.08,False
'2018-08-01T03:24:00',1.31126,1.31128,1.3111,1.31115,64.2,1.31136,1.31136,1.31116,1.31122,59.62,False
'2018-08-01T03:25:00',1.31115,1.31116,1.31109,1.31111,33.99,1.31121,1.31124,1.31115,1.31118,61.19,True
'2018-08-01T03:26:00',1.31111,1.31114,1.31111,1.31114,12.0,1.31117,1.31118,1.31116,1.31117,17.49,False
'2018-08-01T03:27:00',1.31111,1.31111,1.31088,1.31094,103.91,1.31117,1.31118,1.31095,1.31099,88.61,True
'2018-08-01T03:28:00',1.31095,1.31096,1.31085,1.31095,66.91,1.31099,1.31105,1.31094,1.31104,53.94,False
'2018-08-01T03:29:00',1.31095,1.31095,1.31088,1.31095,44.92,1.31103,1.31104,1.31096,1.31103,37.3,True
'2018-08-01T03:30:00',1.31094,1.31105,1.3109,1.31104,96.61,1.31103,1.31114,1.31098,1.31114,77.19,True
'2018-08-01T03:31:00',1.31105,1.31112,1.31105,1.31108,57.99,1.31114,1.31121,1.31113,1.31117,53.13,False
'2018-08-01T03:32:00',1.31108,1.31111,1.31103,1.31105,45.43,1.31116,1.31119,1.31112,1.31114,45.98,False
'2018-08-01T03:33:00',1.31105,1.31105,1.31074,1.31074,81.96,1.31113,1.31113,1.31083,1.31084,67.51,True
'2018-08-01T03:34:00',1.31078,1.31081,1.31071,1.31075,88.12,1.31086,1.31089,1.31079,1.31082,67.53,True
'2018-08-01T03:35:00',1.31075,1.31094,1.31074,1.31086,109.18,1.31082,1.31103,1.31082,1.31095,100.02,True
'2018-08-01T03:36:00',1.31087,1.31101,1.31087,1.31098,43.24,1.31095,1.31107,1.31095,1.31103,57.37,True
'2018-08-01T03:37:00',1.31098,1.3112,1.31097,1.31118,44.94,1.31102,1.31125,1.31102,1.31122,80.57,False
'2018-08-01T03:38:00',1.31118,1.31118,1.31106,1.31111,17.0,1.31123,1.31123,1.3111,1.31115,28.72,False
'2018-08-01T03:39:00',1.3111,1.3111,1.31102,1.31104,38.79,1.31115,1.31116,1.3111,1.31113,41.02,True
'2018-08-01T03:40:00',1.31104,1.31127,1.31103,1.31127,96.96,1.31112,1.31135,1.31112,1.31135,113.76,True
'2018-08-01T03:41:00',1.31125,1.31131,1.31122,1.31127,64.66,1.31134,1.3114,1.31132,1.31136,72.11,False
'2018-08-01T03:42:00',1.31127,1.31131,1.31123,1.31127,71.28,1.31136,1.31141,1.31131,1.31136,95.63,True
'2018-08-01T03:43:00',1.31127,1.31139,1.31122,1.31135,81.84,1.31134,1.31145,1.31128,1.31145,68.21,True
'2018-08-01T03:44:00',1.31136,1.31151,1.31135,1.31143,83.26,1.31145,1.31158,1.3114,1.31152,89.4,True
'2018-08-01T03:45:00',1.31145,1.31148,1.31135,1.31148,55.9,1.31154,1.31155,1.31142,1.31155,63.2,False
'2018-08-01T03:46:00',1.31146,1.31158,1.31135,1.31141,85.64,1.31156,1.31166,1.31145,1.31149,89.24,True
'2018-08-01T03:47:00',1.3114,1.31148,1.31137,1.31146,61.43,1.3115,1.31155,1.31146,1.31154,77.59,False
'2018-08-01T03:48:00',1.31147,1.31157,1.31145,1.31146,47.97,1.31154,1.31165,1.31154,1.31154,68.28,False
'2018-08-01T03:49:00',1.31145,1.31149,1.31135,1.31136,74.15,1.31154,1.31155,1.31144,1.31145,73.1,True
'2018-08-01T03:50:00',1.31137,1.31146,1.31135,1.31144,51.96,1.31145,1.31153,1.31143,1.31151,59.59,True
'2018-08-01T03:51:00',1.31144,1.3115,1.31144,1.31148,45.15,1.31152,1.31156,1.31152,1.31155,55.09,True
'2018-08-01T03:52:00',1.31149,1.31166,1.31149,1.31166,55.95,1.31155,1.31175,1.31155,1.31174,52.11,False
'2018-08-01T03:53:00',1.31166,1.31166,1.31146,1.31148,80.15,1.3117,1.3117,1.31154,1.31155,65.81,False
'2018-08-01T03:54:00',1.31151,1.31151,1.31146,1.31146,30.69,1.31157,1.3116,1.31154,1.31154,50.4,True
'2018-08-01T03:55:00',1.31146,1.31167,1.31143,1.31167,87.97,1.31156,1.31174,1.31149,1.31174,88.59,True
'2018-08-01T03:56:00',1.31166,1.31176,1.31161,1.31176,82.59,1.31175,1.31184,1.3117,1.31183,90.18,True
'2018-08-01T03:57:00',1.31176,1.31185,1.31168,1.31177,153.84,1.31183,1.31194,1.31176,1.31184,114.05,False
'2018-08-01T03:58:00',1.31177,1.31177,1.31168,1.31175,68.22,1.31186,1.31186,1.31174,1.31185,66.66,False
'2018-08-01T03:59:00',1.31175,1.31175,1.31161,1.31161,74.77,1.31185,1.31185,1.31171,1.31171,78.27,True
'2018-08-01T04:00:00',1.31161,1.31171,1.31154,1.31164,73.65,1.31171,1.31179,1.31162,1.31172,64.81,True
'2018-08-01T04:01:00',1.31165,1.31175,1.31165,1.31167,53.9,1.31172,1.31183,1.31172,1.31174,37.38,True
'2018-08-01T04:02:00',1.31167,1.31186,1.31167,1.31185,81.56,1.31174,1.31196,1.31174,1.31196,60.31,False
'2018-08-01T04:03:00',1.31186,1.31186,1.31175,1.31175,58.1,1.31196,1.31196,1.31184,1.31185,73.26,False
'2018-08-01T04:04:00',1.31175,1.31177,1.31163,1.31165,56.95,1.31185,1.31187,1.31172,1.31175,43.81,True
'2018-08-01T04:05:00',1.31166,1.31178,1.31166,1.31173,78.48,1.31175,1.31184,1.31175,1.31181,86.05,True
'2018-08-01T04:06:00',1.31175,1.31176,1.31167,1.31175,80.52,1.31183,1.31186,1.31175,1.31186,70.84,False
'2018-08-01T04:07:00',1.31175,1.31176,1.31164,1.31165,78.03,1.31185,1.31186,1.31171,1.31171,69.4,False
'2018-08-01T04:08:00',1.31164,1.31166,1.31157,1.31158,83.08,1.31171,1.31175,1.31165,1.31167,63.86,False
'2018-08-01T04:09:00',1.31158,1.31159,1.31153,1.31158,56.8,1.31165,1.31167,1.3116,1.31167,55.4,False
'2018-08-01T04:10:00',1.31158,1.31164,1.31148,1.31156,82.48,1.31166,1.31172,1.31155,1.31165,83.16,True
'2018-08-01T04:11:00',1.31156,1.31157,1.31154,1.31156,48.86,1.31165,1.31166,1.31163,1.31166,46.44,False
'2018-08-01T04:12:00',1.31156,1.31158,1.31149,1.31155,86.71,1.31166,1.31167,1.31157,1.31165,69.94,False
'2018-08-01T04:13:00',1.31155,1.3116,1.31148,1.31155,47.44,1.31163,1.31167,1.31154,1.31164,56.93,False
'2018-08-01T04:14:00',1.31155,1.31155,1.31148,1.31148,28.42,1.31164,1.31164,1.31154,1.31154,30.82,False
'2018-08-01T04:15:00',1.31147,1.31147,1.31139,1.31147,32.25,1.31153,1.31157,1.31146,1.31156,25.45,False
'2018-08-01T04:16:00',1.31147,1.31156,1.3114,1.3114,64.12,1.31155,1.31164,1.31147,1.31147,46.78,False
'2018-08-01T04:17:00',1.3114,1.31141,1.31126,1.31126,29.79,1.31146,1.31147,1.31134,1.31135,32.86,False
'2018-08-01T04:18:00',1.31126,1.31128,1.31121,1.31126,65.15,1.31135,1.31136,1.31128,1.31133,57.62,False
'2018-08-01T04:19:00',1.31126,1.31127,1.31116,1.31116,77.98,1.31134,1.31135,1.31124,1.31124,82.17,False
'2018-08-01T04:20:00',1.31116,1.31117,1.31107,1.31108,62.37,1.31124,1.31125,1.31115,1.31115,62.14,True
'2018-08-01T04:21:00',1.31106,1.31118,1.31097,1.31117,74.75,1.31115,1.31125,1.31104,1.31125,72.57,True
'2018-08-01T04:22:00',1.31117,1.31126,1.31117,1.31117,53.12,1.31124,1.31135,1.31124,1.31126,63.74,True
'2018-08-01T04:23:00',1.31118,1.31128,1.31117,1.31127,46.8,1.31126,1.31136,1.31125,1.31133,40.28,False
'2018-08-01T04:24:00',1.31127,1.31127,1.31125,1.31125,7.62,1.31134,1.31134,1.31134,1.31134,21.88,False
'2018-08-01T04:25:00',1.31125,1.31125,1.31118,1.31119,26.14,1.31134,1.31134,1.31126,1.31127,29.99,True
'2018-08-01T04:26:00',1.31121,1.31129,1.31121,1.31129,18.04,1.31129,1.31137,1.31128,1.31137,21.25,False
'2018-08-01T04:27:00',1.3113,1.31137,1.31121,1.31121,45.22,1.31137,1.31143,1.31129,1.31129,60.65,False
'2018-08-01T04:28:00',1.31122,1.3113,1.3112,1.31121,65.31,1.31129,1.31137,1.31127,1.31128,96.9,False
'2018-08-01T04:29:00',1.31121,1.31129,1.31119,1.3112,51.7,1.31128,1.31136,1.31127,1.31128,65.3,True
'2018-08-01T04:30:00',1.31121,1.31127,1.31117,1.31125,44.71,1.31128,1.31135,1.31122,1.31132,55.97,False
'2018-08-01T04:31:00',1.31124,1.31124,1.31119,1.3112,60.84,1.31134,1.31134,1.31126,1.31129,108.16,False
'2018-08-01T04:32:00',1.31119,1.31121,1.31119,1.31119,31.24,1.31129,1.31129,1.31126,1.31126,43.04,False
'2018-08-01T04:33:00',1.31119,1.31119,1.31112,1.31118,26.45,1.31128,1.31128,1.31118,1.31125,36.4,True
'2018-08-01T04:34:00',1.31118,1.31123,1.3111,1.31118,52.87,1.31125,1.3113,1.31118,1.31126,55.5,True
'2018-08-01T04:35:00',1.3112,1.31126,1.31113,1.31121,59.67,1.31128,1.31133,1.31121,1.31128,63.4,False
'2018-08-01T04:36:00',1.31121,1.31122,1.31108,1.31119,72.95,1.31127,1.3113,1.31116,1.31127,78.63,False
'2018-08-01T04:37:00',1.31119,1.31119,1.31112,1.31116,51.85,1.31127,1.31127,1.3112,1.31123,51.48,False
'2018-08-01T04:38:00',1.31116,1.31116,1.31097,1.31098,29.11,1.31123,1.31124,1.31106,1.31106,36.64,False
'2018-08-01T04:39:00',1.31098,1.311,1.3109,1.31098,64.35,1.31104,1.31108,1.31098,1.31105,56.38,True
'2018-08-01T04:40:00',1.31097,1.31113,1.31094,1.31106,71.06,1.31105,1.31119,1.31103,1.31114,70.3,False
'2018-08-01T04:41:00',1.31106,1.31115,1.31097,1.31102,95.35,1.31114,1.31125,1.31105,1.31112,85.09,True
'2018-08-01T04:42:00',1.31099,1.31104,1.31096,1.31103,50.92,1.31108,1.31113,1.31104,1.31113,45.14,True
'2018-08-01T04:43:00',1.31103,1.31118,1.31101,1.31112,77.78,1.31113,1.31125,1.3111,1.31119,75.73,False
'2018-08-01T04:44:00',1.31111,1.31113,1.31102,1.31106,39.42,1.31118,1.3112,1.31109,1.31114,59.73,True
'2018-08-01T04:45:00',1.31106,1.31109,1.31103,1.31107,45.61,1.31113,1.31118,1.31112,1.31114,58.7,False
'2018-08-01T04:46:00',1.31107,1.31107,1.31105,1.31106,24.82,1.31115,1.31117,1.31113,1.31114,32.9,False
'2018-08-01T04:47:00',1.31106,1.31106,1.31097,1.31097,88.94,1.31113,1.31116,1.31105,1.31106,74.86,True
'2018-08-01T04:48:00',1.31097,1.31112,1.31097,1.3111,51.0,1.31106,1.31119,1.31106,1.31119,46.5,True
'2018-08-01T04:49:00',1.3111,1.31115,1.31107,1.31111,24.66,1.31118,1.31122,1.31115,1.31119,27.04,False
'2018-08-01T04:50:00',1.31114,1.31117,1.31109,1.3111,60.52,1.31121,1.31125,1.31117,1.31119,58.0,True
'2018-08-01T04:51:00',1.31113,1.31118,1.31113,1.31118,27.37,1.31121,1.31126,1.31121,1.31126,29.44,False
'2018-08-01T04:52:00',1.31118,1.31119,1.3111,1.31117,48.86,1.31126,1.31127,1.31117,1.31127,56.57,True
'2018-08-01T04:53:00',1.31119,1.31119,1.31118,1.31118,25.44,1.31127,1.31127,1.31122,1.31126,35.17,False
'2018-08-01T04:54:00',1.31118,1.31118,1.3111,1.31118,35.07,1.31127,1.31127,1.31118,1.31126,28.94,False
'2018-08-01T04:55:00',1.31117,1.31119,1.31116,1.31117,59.96,1.31126,1.31127,1.31125,1.31127,64.12,False
'2018-08-01T04:56:00',1.31117,1.31118,1.31108,1.3111,43.8,1.31125,1.31127,1.31116,1.31119,36.9,False
'2018-08-01T04:57:00',1.31109,1.31112,1.31103,1.31109,51.87,1.31117,1.3112,1.31109,1.31117,53.54,False
'2018-08-01T04:58:00',1.31109,1.31112,1.31104,1.31104,60.23,1.31117,1.31121,1.31112,1.31112,59.43,True
'2018-08-01T04:59:00',1.31105,1.31115,1.31105,1.31108,57.12,1.31112,1.3112,1.31112,1.31113,39.85,True
'2018-08-01T05:00:00',1.31109,1.31115,1.31101,1.3111,64.72,1.31113,1.31121,1.31108,1.31118,61.34,True
'2018-08-01T05:01:00',1.3111,1.31115,1.31104,1.31112,73.99,1.31118,1.31123,1.31112,1.31119,81.65,True
'2018-08-01T05:02:00',1.31111,1.31121,1.31108,1.31119,80.67,1.3112,1.31128,1.31117,1.31127,79.04,False
'2018-08-01T05:03:00',1.31119,1.31119,1.31117,1.31117,68.84,1.31127,1.31128,1.31124,1.31127,89.29,True
'2018-08-01T05:04:00',1.31119,1.31129,1.31112,1.31123,69.68,1.31126,1.31138,1.31119,1.31132,81.02,False
'2018-08-01T05:05:00',1.31126,1.31126,1.31117,1.31121,82.96,1.31133,1.31136,1.31124,1.31131,86.29,True
'2018-08-01T05:06:00',1.31121,1.31126,1.31121,1.31126,46.08,1.31129,1.31135,1.31129,1.31134,41.33,False
'2018-08-01T05:07:00',1.31125,1.31126,1.31116,1.31124,101.2,1.31135,1.31135,1.31124,1.31131,68.78,False
'2018-08-01T05:08:00',1.31121,1.31121,1.31109,1.31115,39.8,1.31131,1.31131,1.31117,1.31123,26.9,True
'2018-08-01T05:09:00',1.31115,1.31116,1.31108,1.31115,49.6,1.31124,1.31125,1.31116,1.31125,43.89,True
'2018-08-01T05:10:00',1.31115,1.31117,1.31115,1.31116,46.31,1.31125,1.31126,1.31124,1.31125,22.0,True
'2018-08-01T05:11:00',1.31115,1.31125,1.31115,1.31118,85.84,1.31125,1.31135,1.31124,1.31126,65.92,False
'2018-08-01T05:12:00',1.31118,1.31118,1.31109,1.31109,60.93,1.31126,1.31126,1.31116,1.31116,38.08,False
'2018-08-01T05:13:00',1.31107,1.3111,1.31106,1.31107,48.06,1.31116,1.31116,1.31114,1.31116,49.23,True
'2018-08-01T05:14:00',1.31107,1.31114,1.31106,1.31108,35.94,1.31116,1.31121,1.31115,1.31115,35.46,False
'2018-08-01T05:15:00',1.31106,1.31108,1.31092,1.31098,93.12,1.31114,1.31115,1.31099,1.31105,73.78,True
'2018-08-01T05:16:00',1.31097,1.31115,1.31097,1.31107,103.68,1.31104,1.31122,1.31104,1.31115,70.83,False
'2018-08-01T05:17:00',1.31107,1.31108,1.31105,1.31105,34.52,1.31115,1.31115,1.31112,1.31113,32.61,True
'2018-08-01T05:18:00',1.31106,1.31108,1.31105,1.31107,42.27,1.31113,1.31115,1.31111,1.31115,36.55,False
'2018-08-01T05:19:00',1.31108,1.31108,1.31097,1.31097,41.48,1.31115,1.31115,1.31104,1.31105,27.47,False
'2018-08-01T05:20:00',1.31097,1.31097,1.31092,1.31097,31.58,1.31104,1.31105,1.311,1.31105,29.45,True
'2018-08-01T05:21:00',1.31097,1.311,1.31096,1.311,25.94,1.31105,1.31106,1.31104,1.31106,19.98,False
'2018-08-01T05:22:00',1.31099,1.31099,1.31095,1.31097,19.95,1.31106,1.31106,1.31102,1.31105,14.47,True
'2018-08-01T05:23:00',1.31097,1.31099,1.31097,1.31099,7.43,1.31105,1.31105,1.31104,1.31105,5.0,True
'2018-08-01T05:24:00',1.31097,1.31103,1.31097,1.31099,65.23,1.31105,1.3111,1.31103,1.31107,52.16,False
'2018-08-01T05:25:00',1.31099,1.31101,1.31097,1.31099,46.78,1.31107,1.31108,1.31105,1.31107,38.02,True
'2018-08-01T05:26:00',1.31098,1.31104,1.31098,1.31099,25.97,1.31107,1.31111,1.31107,1.31109,30.14,False
'2018-08-01T05:27:00',1.31099,1.31101,1.31091,1.31096,44.18,1.31107,1.31109,1.31099,1.31105,43.82,True
'2018-08-01T05:28:00',1.31096,1.31101,1.31094,1.31099,80.96,1.31105,1.3111,1.31102,1.31107,88.33,True
'2018-08-01T05:29:00',1.31099,1.31106,1.31099,1.31101,56.67,1.31107,1.31115,1.31106,1.3111,69.51,False
'2018-08-01T05:30:00',1.31101,1.31101,1.31091,1.31099,61.44,1.3111,1.3111,1.31096,1.31107,56.33,True
'2018-08-01T05:31:00',1.31102,1.31102,1.31099,1.31101,17.74,1.31108,1.31108,1.31107,1.31108,29.5,False
'2018-08-01T05:32:00',1.31101,1.31102,1.3109,1.31093,46.22,1.31109,1.3111,1.31097,1.31099,49.64,False
'2018-08-01T05:33:00',1.31093,1.31098,1.31088,1.31091,42.39,1.31098,1.31107,1.31093,1.31095,50.96,False
'2018-08-01T05:34:00',1.31091,1.31094,1.31088,1.3109,44.58,1.31094,1.31098,1.31093,1.31094,46.28,True
'2018-08-01T05:35:00',1.31093,1.31093,1.31093,1.31093,10.0,1.31095,1.31098,1.31095,1.31097,14.5,False
'2018-08-01T05:36:00',1.31093,1.31093,1.31084,1.31087,22.12,1.31095,1.31097,1.31088,1.31092,23.05,False
'2018-08-01T05:37:00',1.31085,1.31087,1.31084,1.31084,7.2,1.3109,1.3109,1.31087,1.31088,9.99,True
'2018-08-01T05:38:00',1.31084,1.31096,1.31081,1.31095,30.0,1.31087,1.31099,1.31087,1.31098,43.89,False
'2018-08-01T05:39:00',1.31096,1.31096,1.3109,1.3109,29.78,1.31099,1.311,1.31095,1.31095,30.08,True
'2018-08-01T05:40:00',1.3109,1.31094,1.3109,1.31093,25.26,1.31097,1.31101,1.31097,1.31101,28.69,True
'2018-08-01T05:41:00',1.31098,1.31103,1.31098,1.31102,56.96,1.31102,1.31111,1.31102,1.31111,36.09,False
'2018-08-01T05:42:00',1.31102,1.31102,1.31091,1.31091,41.0,1.31108,1.3111,1.31098,1.311,47.21,True
'2018-08-01T05:43:00',1.31091,1.311,1.31091,1.31099,50.53,1.311,1.31108,1.31097,1.31107,53.09,False
'2018-08-01T05:44:00',1.31099,1.31099,1.31093,1.31097,50.72,1.31107,1.31108,1.31101,1.31105,35.07,True
'2018-08-01T05:45:00',1.31096,1.311,1.31094,1.31097,63.92,1.31105,1.31108,1.311,1.31107,55.02,False
'2018-08-01T05:46:00',1.31098,1.31099,1.3109,1.31097,58.81,1.31107,1.31107,1.31095,1.31107,63.56,False
'2018-08-01T05:47:00',1.31097,1.31098,1.31081,1.31097,91.6,1.31107,1.31107,1.31088,1.31105,85.66,True
'2018-08-01T05:48:00',1.31097,1.31102,1.31091,1.31102,41.89,1.31105,1.3111,1.31099,1.31109,34.37,False
'2018-08-01T05:49:00',1.31102,1.31102,1.31098,1.31098,22.32,1.31109,1.31109,1.31105,1.31106,35.94,True
'2018-08-01T05:50:00',1.31097,1.31101,1.31089,1.31098,49.7,1.31106,1.31109,1.31098,1.31107,79.44,True
'2018-08-01T05:51:00',1.31098,1.31107,1.31097,1.31102,88.8,1.31107,1.31116,1.31105,1.31112,88.97,True
'2018-08-01T05:52:00',1.31101,1.31108,1.31101,1.31107,40.85,1.31109,1.31116,1.31109,1.31116,34.47,False
'2018-08-01T05:53:00',1.31107,1.31108,1.31101,1.31104,48.51,1.31115,1.31117,1.31109,1.31112,44.81,True
'2018-08-01T05:54:00',1.31103,1.31117,1.31103,1.31116,51.53,1.31113,1.31125,1.31111,1.31125,55.75,False
'2018-08-01T05:55:00',1.31115,1.31117,1.31106,1.31107,53.35,1.31125,1.31125,1.31114,1.31116,42.88,False
'2018-08-01T05:56:00',1.31106,1.31107,1.31098,1.31107,55.17,1.31115,1.31115,1.31106,1.31114,40.77,False
'2018-08-01T05:57:00',1.31107,1.31116,1.31106,1.31106,63.46,1.31114,1.3112,1.31113,1.31114,43.35,False
'2018-08-01T05:58:00',1.31106,1.31107,1.31097,1.31097,45.07,1.31114,1.31114,1.31104,1.31105,30.48,False
'2018-08-01T05:59:00',1.31095,1.31095,1.31089,1.31089,64.18,1.31103,1.31105,1.31095,1.31095,45.65,True
'2018-08-01T06:00:00',1.31089,1.31104,1.31089,1.31099,84.21,1.31095,1.31111,1.31095,1.31108,75.61,True
'2018-08-01T06:01:00',1.31099,1.311,1.31098,1.311,21.39,1.31107,1.31108,1.31105,1.31107,16.98,False
'2018-08-01T06:02:00',1.311,1.31101,1.31098,1.31099,15.24,1.31108,1.31108,1.31104,1.31104,21.64,False
'2018-08-01T06:03:00',1.31099,1.31101,1.31098,1.31098,22.58,1.31105,1.3111,1.31105,1.31105,31.73,False
'2018-08-01T06:04:00',1.31099,1.31101,1.31097,1.31098,26.56,1.31106,1.31107,1.31104,1.31105,36.7,True
'2018-08-01T06:05:00',1.31098,1.31106,1.31097,1.31102,50.24,1.31105,1.31114,1.31105,1.3111,53.76,True
'2018-08-01T06:06:00',1.31102,1.31108,1.31102,1.31106,38.1,1.3111,1.31116,1.3111,1.31115,32.05,True
'2018-08-01T06:07:00',1.31106,1.3111,1.31104,1.31107,27.29,1.31114,1.31118,1.31111,1.31115,31.42,False
'2018-08-01T06:08:00',1.31106,1.31106,1.31103,1.31103,50.03,1.31115,1.31116,1.31111,1.31111,29.78,True
'2018-08-01T06:09:00',1.31103,1.31114,1.31103,1.31109,40.39,1.31112,1.3112,1.31112,1.31117,42.91,False
'2018-08-01T06:10:00',1.31109,1.31113,1.31098,1.31105,42.71,1.31116,1.3112,1.31105,1.31114,55.45,False
'2018-08-01T06:11:00',1.31105,1.31107,1.31097,1.311,43.62,1.31114,1.31115,1.31106,1.31109,42.19,False
'2018-08-01T06:12:00',1.31097,1.31103,1.31096,1.31099,33.98,1.31108,1.31109,1.31105,1.31106,28.79,False
'2018-08-01T06:13:00',1.31099,1.311,1.31095,1.31095,13.68,1.31106,1.31106,1.31101,1.31102,17.12,False
'2018-08-01T06:14:00',1.31095,1.31095,1.31093,1.31093,18.76,1.31101,1.31101,1.31099,1.31099,11.62,True
'2018-08-01T06:15:00',1.31093,1.31095,1.31093,1.31095,14.8,1.31099,1.311,1.31098,1.31099,10.24,True
'2018-08-01T06:16:00',1.31094,1.31101,1.31094,1.31097,18.4,1.31099,1.31108,1.31099,1.31104,14.0,False
'2018-08-01T06:17:00',1.31096,1.31098,1.31095,1.31095,36.35,1.31103,1.31106,1.31102,1.31104,23.0,False
'2018-08-01T06:18:00',1.31095,1.31097,1.31087,1.31087,36.52,1.31105,1.31106,1.31095,1.31095,41.27,False
'2018-08-01T06:19:00',1.31087,1.3109,1.31085,1.31087,56.09,1.31094,1.31098,1.31092,1.31093,33.22,True
'2018-08-01T06:20:00',1.31087,1.31091,1.31086,1.31091,28.3,1.31093,1.31098,1.31093,1.31098,33.01,False
'2018-08-01T06:21:00',1.31095,1.31096,1.31088,1.31088,46.81,1.31102,1.31103,1.31095,1.31097,51.36,True
'2018-08-01T06:22:00',1.31088,1.31092,1.31088,1.31091,31.38,1.31096,1.31101,1.31096,1.31101,26.96,True
'2018-08-01T06:23:00',1.31091,1.31092,1.31089,1.31092,11.12,1.31098,1.31101,1.31096,1.31101,11.23,False
'2018-08-01T06:24:00',1.31092,1.31092,1.31088,1.31092,32.92,1.31101,1.31101,1.31096,1.31101,27.81,False
'2018-08-01T06:25:00',1.31091,1.31094,1.31089,1.31089,15.94,1.31096,1.311,1.31096,1.31098,19.97,False
'2018-08-01T06:26:00',1.31089,1.31089,1.31088,1.31088,23.92,1.31097,1.31099,1.31096,1.31098,41.07,False
'2018-08-01T06:27:00',1.31088,1.31092,1.31082,1.31085,71.39,1.31098,1.311,1.3109,1.31095,84.59,True
'2018-08-01T06:28:00',1.31085,1.31092,1.31085,1.31086,31.71,1.31095,1.31101,1.31094,1.31094,31.71,True
'2018-08-01T06:29:00',1.31086,1.31088,1.31086,1.31087,15.99,1.31095,1.31097,1.31094,1.31096,20.25,False
'2018-08-01T06:30:00',1.31087,1.31088,1.3108,1.31084,48.67,1.31096,1.31097,1.3109,1.31092,62.99,False
'2018-08-01T06:31:00',1.31084,1.31084,1.31068,1.31076,56.17,1.3109,1.31091,1.31076,1.31083,68.96,False
'2018-08-01T06:32:00',1.31077,1.3108,1.31069,1.31074,72.94,1.31083,1.31087,1.31074,1.31081,64.1,True
'2018-08-01T06:33:00',1.31077,1.31082,1.31075,1.31075,53.44,1.31084,1.3109,1.31083,1.31084,51.37,False
'2018-08-01T06:34:00',1.31075,1.31075,1.31051,1.31059,110.17,1.31083,1.31083,1.31058,1.31066,133.22,True
'2018-08-01T06:35:00',1.31059,1.31068,1.31055,1.31067,28.29,1.31062,1.31075,1.31062,1.31074,33.04,True
'2018-08-01T06:36:00',1.31067,1.3107,1.31062,1.31069,43.58,1.31072,1.31077,1.31068,1.31075,52.12,False
'2018-08-01T06:37:00',1.31068,1.31071,1.31056,1.31065,37.31,1.31075,1.31076,1.31063,1.3107,64.26,False
'2018-08-01T06:38:00',1.31063,1.31064,1.3105,1.31053,44.22,1.31065,1.3107,1.31056,1.31061,45.5,True
'2018-08-01T06:39:00',1.31052,1.31055,1.3105,1.31054,38.53,1.31056,1.31062,1.31056,1.31062,27.47,False
'2018-08-01T06:40:00',1.31051,1.31055,1.31037,1.31037,45.38,1.31059,1.31063,1.31044,1.31045,44.11,True
'2018-08-01T06:41:00',1.31037,1.31047,1.31037,1.31042,26.34,1.31044,1.31051,1.31044,1.3105,20.36,True
'2018-08-01T06:42:00',1.31042,1.31052,1.31039,1.31052,62.83,1.31048,1.31059,1.31046,1.31059,57.77,False
'2018-08-01T06:43:00',1.31052,1.31052,1.31027,1.31038,82.86,1.31059,1.31059,1.31035,1.31046,76.48,True
'2018-08-01T06:44:00',1.31041,1.31047,1.31037,1.31044,56.72,1.31046,1.31053,1.31046,1.31053,61.39,False
'2018-08-01T06:45:00',1.31044,1.31048,1.31016,1.31019,125.49,1.31053,1.31057,1.31023,1.31026,142.46,True
'2018-08-01T06:46:00',1.31019,1.31045,1.31019,1.31038,75.9,1.31026,1.31053,1.31026,1.31047,94.18,False
'2018-08-01T06:47:00',1.31038,1.31042,1.31037,1.31038,53.88,1.31044,1.31051,1.31044,1.31047,84.42,True
'2018-08-01T06:48:00',1.31038,1.31047,1.31038,1.31039,63.66,1.31047,1.31055,1.31047,1.31047,67.35,False
'2018-08-01T06:49:00',1.31039,1.31043,1.31039,1.31039,26.0,1.31047,1.31048,1.31045,1.31046,37.81,False
'2018-08-01T06:50:00',1.31037,1.31038,1.31027,1.31038,43.91,1.31043,1.31046,1.31034,1.31046,65.83,True
'2018-08-01T06:51:00',1.31038,1.31045,1.31038,1.31042,50.99,1.31046,1.31054,1.31046,1.31047,88.27,False
'2018-08-01T06:52:00',1.31039,1.31042,1.31034,1.31039,37.64,1.31047,1.31048,1.3104,1.31047,58.52,True
'2018-08-01T06:53:00',1.31039,1.31058,1.31036,1.31057,45.57,1.31046,1.31064,1.31042,1.31064,60.7,False
'2018-08-01T06:54:00',1.31057,1.31057,1.31047,1.31047,18.62,1.31065,1.31066,1.31055,1.31055,28.0,True
'2018-08-01T06:55:00',1.31048,1.31049,1.31047,1.31048,31.31,1.31055,1.31057,1.31055,1.31057,31.27,False
'2018-08-01T06:56:00',1.31048,1.31048,1.31028,1.31036,35.75,1.31057,1.31057,1.31036,1.31043,48.76,True
'2018-08-01T06:57:00',1.31036,1.31038,1.31035,1.31038,43.16,1.31044,1.31047,1.31044,1.31046,42.22,True
'2018-08-01T06:58:00',1.31038,1.31039,1.31025,1.31038,60.78,1.31043,1.31048,1.31033,1.31048,84.7,True
'2018-08-01T06:59:00',1.31038,1.3104,1.31034,1.3104,36.59,1.31048,1.31048,1.31042,1.31046,48.16,False
'2018-08-01T07:00:00',1.31041,1.31045,1.31019,1.31023,104.04,1.31048,1.3105,1.31027,1.3103,110.01,True
'2018-08-01T07:01:00',1.31023,1.3103,1.31018,1.31026,75.54,1.31031,1.31038,1.31027,1.31035,80.24,True
'2018-08-01T07:02:00',1.31027,1.31037,1.3102,1.31037,62.03,1.31035,1.31046,1.31026,1.31046,63.85,True
'2018-08-01T07:03:00',1.31037,1.31052,1.31029,1.31048,70.02,1.31045,1.3106,1.31036,1.31056,64.13,True
'2018-08-01T07:04:00',1.31048,1.31058,1.31047,1.31056,33.12,1.31054,1.31066,1.31053,1.31066,31.41,True
'2018-08-01T07:05:00',1.31056,1.31058,1.31047,1.31058,58.48,1.31061,1.31066,1.31055,1.31066,43.77,False
'2018-08-01T07:06:00',1.31058,1.31059,1.31048,1.31056,49.71,1.31066,1.31067,1.31056,1.31063,58.95,True
'2018-08-01T07:07:00',1.31058,1.31069,1.31055,1.31069,53.72,1.31066,1.31075,1.31061,1.31075,49.46,False
'2018-08-01T07:08:00',1.31069,1.31069,1.31057,1.31063,21.5,1.31071,1.31071,1.31063,1.31068,33.48,False
'2018-08-01T07:09:00',1.31063,1.31063,1.3105,1.31051,42.86,1.31068,1.31068,1.31055,1.31057,62.9,False
'2018-08-01T07:10:00',1.31051,1.31052,1.31032,1.31041,44.24,1.31056,1.31057,1.31037,1.31046,61.9,False
'2018-08-01T07:11:00',1.31041,1.31041,1.31039,1.3104,13.0,1.31046,1.31047,1.31043,1.31044,16.01,True
'2018-08-01T07:12:00',1.31037,1.31042,1.31032,1.3104,55.07,1.31043,1.31048,1.31037,1.31048,79.36,False
'2018-08-01T07:13:00',1.3104,1.3104,1.31019,1.31021,60.64,1.31048,1.31048,1.31027,1.31029,61.99,False
'2018-08-01T07:14:00',1.3102,1.3102,1.31016,1.31018,40.34,1.31029,1.31029,1.31023,1.31025,38.11,False
'2018-08-01T07:15:00',1.31017,1.31018,1.31016,1.31017,37.66,1.31023,1.31026,1.31023,1.31025,27.1,True
'2018-08-01T07:16:00',1.31017,1.31028,1.31017,1.3102,58.81,1.31024,1.31036,1.31024,1.31027,63.25,False
'2018-08-01T07:17:00',1.3102,1.31022,1.31013,1.31018,34.7,1.31027,1.3103,1.3102,1.31024,53.73,False
'2018-08-01T07:18:00',1.31017,1.31018,1.31017,1.31017,15.86,1.31026,1.31026,1.31024,1.31025,14.24,True
'2018-08-01T07:19:00',1.31017,1.31024,1.31015,1.31023,62.84,1.31023,1.31032,1.31023,1.31031,60.17,False
'2018-08-01T07:20:00',1.31021,1.31031,1.31017,1.31018,85.49,1.31031,1.31039,1.31025,1.31027,95.07,True
'2018-08-01T07:21:00',1.31018,1.31027,1.31016,1.31019,78.45,1.31027,1.31035,1.31024,1.31027,85.21,True
'2018-08-01T07:22:00',1.3102,1.31028,1.31017,1.31027,68.47,1.31028,1.31037,1.31024,1.31037,76.59,False
'2018-08-01T07:23:00',1.31028,1.31036,1.31018,1.31024,79.69,1.31037,1.31044,1.31026,1.31031,87.21,False
'2018-08-01T07:24:00',1.31024,1.31028,1.31017,1.31017,77.7,1.31032,1.31035,1.31025,1.31026,78.16,True
'2018-08-01T07:25:00',1.31019,1.31026,1.31018,1.31022,56.22,1.31025,1.31034,1.31025,1.31029,74.25,True
'2018-08-01T07:26:00',1.31021,1.3103,1.31018,1.3103,36.87,1.31028,1.31038,1.31026,1.31038,53.1,True
'2018-08-01T07:27:00',1.31029,1.3103,1.31029,1.3103,20.29,1.31038,1.31039,1.31038,1.31039,24.3,True
'2018-08-01T07:28:00',1.3103,1.3104,1.31026,1.31031,56.73,1.31039,1.31047,1.31035,1.3104,69.12,False
'2018-08-01T07:29:00',1.31036,1.31036,1.31011,1.31019,39.99,1.31041,1.31041,1.31018,1.31025,60.98,False
'2018-08-01T07:30:00',1.31019,1.31021,1.31001,1.31001,60.64,1.31027,1.31027,1.31007,1.31007,78.57,True
'2018-08-01T07:31:00',1.31,1.31005,1.30991,1.31003,96.85,1.31008,1.3101,1.30998,1.31007,94.41,True
'2018-08-01T07:32:00',1.31005,1.31011,1.31005,1.31008,49.02,1.31012,1.31017,1.31012,1.31015,57.27,False
'2018-08-01T07:33:00',1.31009,1.31009,1.3099,1.3099,35.42,1.31016,1.31016,1.30998,1.30998,41.81,True
'2018-08-01T07:34:00',1.3099,1.31002,1.3099,1.30999,62.15,1.30999,1.31009,1.30999,1.31008,67.45,True
'2018-08-01T07:35:00',1.30999,1.31009,1.30999,1.31,49.99,1.31008,1.31016,1.31005,1.31008,41.89,True
'2018-08-01T07:36:00',1.31001,1.31002,1.30991,1.31002,48.76,1.31008,1.31008,1.30998,1.31007,56.59,False
'2018-08-01T07:37:00',1.31002,1.31002,1.30997,1.31002,29.12,1.31008,1.31008,1.31004,1.31005,46.79,True
'2018-08-01T07:38:00',1.31002,1.31009,1.31001,1.31003,43.0,1.31006,1.31014,1.31005,1.31009,67.09,True
'2018-08-01T07:39:00',1.31003,1.3101,1.30991,1.3101,61.23,1.31008,1.31016,1.30997,1.31016,90.43,True
'2018-08-01T07:40:00',1.31011,1.31014,1.31004,1.31013,17.5,1.31016,1.31018,1.31009,1.31018,34.79,False
'2018-08-01T07:41:00',1.31013,1.31022,1.31009,1.31009,68.49,1.31018,1.31027,1.31015,1.31018,96.67,True
'2018-08-01T07:42:00',1.31009,1.3102,1.31009,1.31019,55.5,1.31018,1.31028,1.31016,1.31026,39.55,False
'2018-08-01T07:43:00',1.31018,1.31027,1.31014,1.31019,46.6,1.31025,1.31035,1.31021,1.31026,60.03,False
'2018-08-01T07:44:00',1.31019,1.31028,1.31017,1.31017,46.16,1.31026,1.31032,1.31024,1.31025,54.21,False
'2018-08-01T07:45:00',1.31017,1.31017,1.31007,1.31015,48.52,1.31024,1.31024,1.31015,1.31023,63.55,False
'2018-08-01T07:46:00',1.31015,1.31015,1.30995,1.30996,58.17,1.31022,1.31022,1.31003,1.31006,50.76,False
'2018-08-01T07:47:00',1.30999,1.30999,1.30984,1.30996,66.69,1.31008,1.31008,1.30991,1.31002,56.88,False
'2018-08-01T07:48:00',1.30996,1.30996,1.30992,1.30995,13.45,1.31002,1.31003,1.30997,1.31001,14.59,False
'2018-08-01T07:49:00',1.30994,1.30994,1.30989,1.3099,20.31,1.31001,1.31001,1.30992,1.30993,24.25,False
'2018-08-01T07:50:00',1.30986,1.30986,1.30979,1.30979,30.12,1.30989,1.30989,1.3098,1.30981,25.0,True
'2018-08-01T07:51:00',1.30979,1.3099,1.3097,1.30989,45.57,1.30982,1.30998,1.30975,1.30998,64.57,False
'2018-08-01T07:52:00',1.30989,1.30989,1.30985,1.30988,29.66,1.30998,1.30998,1.30993,1.30996,36.7,True
'2018-08-01T07:53:00',1.30986,1.30989,1.30985,1.30989,37.17,1.30996,1.30996,1.30995,1.30996,20.84,False
'2018-08-01T07:54:00',1.30988,1.30988,1.30978,1.30981,23.52,1.30995,1.30995,1.30984,1.30988,12.6,False
'2018-08-01T07:55:00',1.3098,1.30982,1.30971,1.30976,60.59,1.30987,1.30991,1.3098,1.30985,44.69,True
'2018-08-01T07:56:00',1.30975,1.30984,1.3097,1.30982,77.9,1.30982,1.30992,1.30977,1.30987,49.67,True
'2018-08-01T07:57:00',1.30979,1.30988,1.30975,1.30987,51.02,1.30986,1.30996,1.30983,1.30995,31.46,True
'2018-08-01T07:58:00',1.30988,1.31007,1.30988,1.31003,39.01,1.30995,1.31016,1.30994,1.3101,32.9,True
'2018-08-01T07:59:00',1.31003,1.31007,1.31001,1.31006,50.11,1.3101,1.31013,1.31008,1.31012,30.45,True
'2018-08-01T08:00:00',1.31006,1.31009,1.30998,1.31009,116.95,1.31011,1.31016,1.31002,1.31016,77.35,False
'2018-08-01T08:01:00',1.3101,1.3101,1.30965,1.30997,168.85,1.31015,1.31015,1.30972,1.31007,125.62,False
'2018-08-01T08:02:00',1.30997,1.30999,1.30975,1.30992,92.35,1.31004,1.31007,1.30983,1.31001,110.79,False
'2018-08-01T08:03:00',1.30991,1.31001,1.30984,1.30985,134.75,1.30999,1.31008,1.30993,1.30995,155.14,True
'2018-08-01T08:04:00',1.30993,1.31019,1.30992,1.3101,80.98,1.31,1.31027,1.30999,1.31016,98.28,True
'2018-08-01T08:05:00',1.31009,1.31032,1.31004,1.31024,92.36,1.31016,1.31038,1.31011,1.31031,103.7,False
'2018-08-01T08:06:00',1.3102,1.3102,1.30993,1.30998,151.56,1.31027,1.31027,1.31003,1.31005,155.46,False
'2018-08-01T08:07:00',1.30997,1.31009,1.30986,1.30986,107.7,1.31004,1.31016,1.30992,1.30994,114.27,True
'2018-08-01T08:08:00',1.30987,1.30991,1.30977,1.30988,89.63,1.30994,1.30997,1.30986,1.30995,101.29,False
'2018-08-01T08:09:00',1.30988,1.30989,1.3097,1.30978,78.8,1.30995,1.30997,1.30976,1.30986,82.88,True
'2018-08-01T08:10:00',1.30977,1.30997,1.30961,1.30982,127.67,1.30986,1.31004,1.30968,1.30987,187.04,False
'2018-08-01T08:11:00',1.3098,1.30982,1.30969,1.30978,69.12,1.30985,1.30991,1.30976,1.30981,91.44,False
'2018-08-01T08:12:00',1.30979,1.30986,1.30951,1.3096,114.94,1.30982,1.30995,1.30955,1.30969,153.34,True
'2018-08-01T08:13:00',1.3096,1.3102,1.3096,1.31019,177.54,1.30969,1.31028,1.30969,1.31028,199.89,True
'2018-08-01T08:14:00',1.31018,1.31033,1.31018,1.31022,160.19,1.31026,1.31041,1.31026,1.31029,147.63,False
'2018-08-01T08:15:00',1.31021,1.31021,1.30989,1.30991,159.05,1.31029,1.31029,1.30998,1.31,187.57,True
'2018-08-01T08:16:00',1.30991,1.31018,1.30991,1.31017,142.03,1.31001,1.31026,1.31001,1.31025,128.51,False
'2018-08-01T08:17:00',1.31016,1.31018,1.30992,1.31002,92.52,1.31025,1.31025,1.30999,1.3101,97.98,True
'2018-08-01T08:18:00',1.31006,1.31013,1.30998,1.31011,84.52,1.31011,1.3102,1.31005,1.31019,61.37,True
'2018-08-01T08:19:00',1.31009,1.31013,1.31,1.31013,155.34,1.31017,1.31021,1.31008,1.31021,143.71,True
'2018-08-01T08:20:00',1.3101,1.31032,1.31006,1.31022,179.46,1.31018,1.31041,1.31016,1.3103,115.26,False
'2018-08-01T08:21:00',1.31024,1.31029,1.31018,1.31021,75.61,1.31031,1.31036,1.31026,1.3103,78.08,False
'2018-08-01T08:22:00',1.31022,1.31027,1.31018,1.3102,97.41,1.3103,1.31033,1.31026,1.31026,141.23,True
'2018-08-01T08:23:00',1.3102,1.31052,1.3102,1.31039,93.7,1.31027,1.31057,1.31027,1.31043,85.79,False
'2018-08-01T08:24:00',1.31039,1.31045,1.31018,1.3102,112.32,1.31042,1.31049,1.31024,1.31025,79.7,False
'2018-08-01T08:25:00',1.3102,1.31041,1.30999,1.31007,156.8,1.31024,1.31046,1.31006,1.31016,218.86,False
'2018-08-01T08:26:00',1.31006,1.31015,1.30996,1.30998,132.81,1.31015,1.31022,1.31005,1.31007,153.4,False
'2018-08-01T08:27:00',1.31002,1.31002,1.3099,1.30997,110.48,1.31009,1.31009,1.30998,1.31005,110.75,True
'2018-08-01T08:28:00',1.30997,1.31008,1.30997,1.31006,117.82,1.31006,1.31016,1.31005,1.3101,112.35,True
'2018-08-01T08:29:00',1.31006,1.3103,1.31003,1.31021,91.76,1.31011,1.31037,1.31011,1.31026,102.15,True
'2018-08-01T08:30:00',1.31021,1.31049,1.31019,1.31029,104.3,1.31024,1.31056,1.31024,1.31039,90.46,True
'2018-08-01T08:31:00',1.31031,1.31073,1.31031,1.31064,147.62,1.31037,1.31081,1.31037,1.31071,196.26,True
'2018-08-01T08:32:00',1.31064,1.3107,1.31049,1.31068,173.26,1.31069,1.3108,1.31056,1.31077,134.14,False
'2018-08-01T08:33:00',1.31069,1.31075,1.31054,1.31058,91.41,1.31077,1.31083,1.31059,1.31063,86.43,True
'2018-08-01T08:34:00',1.31058,1.31078,1.31056,1.31063,126.35,1.31064,1.31087,1.31064,1.31072,116.16,True
'2018-08-01T08:35:00',1.31063,1.31079,1.31056,1.31069,76.39,1.31069,1.31089,1.31066,1.31079,92.24,False
'2018-08-01T08:36:00',1.31069,1.3108,1.31067,1.31068,61.45,1.31078,1.31088,1.31077,1.31077,77.69,True
'2018-08-01T08:37:00',1.31068,1.31073,1.31065,1.3107,53.72,1.31077,1.31079,1.31075,1.31079,87.7,False
'2018-08-01T08:38:00',1.3107,1.31072,1.31063,1.31069,54.01,1.31079,1.31079,1.31068,1.31077,90.9,False
'2018-08-01T08:39:00',1.3107,1.31071,1.31063,1.3107,85.18,1.31078,1.31079,1.31067,1.31075,79.11,True
'2018-08-01T08:40:00',1.31069,1.31124,1.31068,1.31108,121.95,1.31076,1.31131,1.31075,1.31114,137.68,True
'2018-08-01T08:41:00',1.31108,1.31113,1.31101,1.31108,86.95,1.31115,1.3112,1.31108,1.31116,116.09,False
'2018-08-01T08:42:00',1.31107,1.31107,1.31086,1.31089,74.35,1.31116,1.31116,1.31094,1.31096,46.92,True
'2018-08-01T08:43:00',1.31089,1.3111,1.31086,1.31109,79.76,1.31096,1.31119,1.31095,1.31112,81.91,True
'2018-08-01T08:44:00',1.31108,1.31128,1.31106,1.31125,128.0,1.31113,1.31134,1.31111,1.31134,115.94,False
'2018-08-01T08:45:00',1.31125,1.31128,1.31087,1.31105,206.92,1.31131,1.31137,1.31092,1.3111,167.65,True
'2018-08-01T08:46:00',1.31105,1.31127,1.31099,1.31126,184.09,1.3111,1.31135,1.31106,1.31135,132.07,True
'2018-08-01T08:47:00',1.31125,1.31137,1.31125,1.31135,195.26,1.31133,1.31146,1.31133,1.31141,146.23,True
'2018-08-01T08:48:00',1.31135,1.31158,1.31135,1.31152,100.6,1.31142,1.31165,1.31142,1.3116,122.73,False
'2018-08-01T08:49:00',1.31156,1.31156,1.31115,1.31115,146.97,1.31164,1.31164,1.31122,1.31122,134.26,True
'2018-08-01T08:50:00',1.31115,1.31128,1.31115,1.31126,89.91,1.31122,1.31136,1.31122,1.31134,77.38,False
'2018-08-01T08:51:00',1.31126,1.31126,1.31114,1.31115,110.86,1.31134,1.31134,1.31121,1.31122,74.04,True
'2018-08-01T08:52:00',1.31115,1.31138,1.31115,1.31126,133.14,1.31122,1.31147,1.31122,1.31135,88.93,True
'2018-08-01T08:53:00',1.31127,1.31136,1.31125,1.31127,124.5,1.31135,1.31144,1.31133,1.31136,123.99,False
'2018-08-01T08:54:00',1.31126,1.31129,1.31115,1.31118,91.02,1.31135,1.31135,1.31123,1.31125,92.04,False
'2018-08-01T08:55:00',1.31119,1.31119,1.31095,1.31096,60.32,1.31127,1.31127,1.31105,1.31105,71.2,True
'2018-08-01T08:56:00',1.31096,1.31119,1.3109,1.31108,93.71,1.31105,1.31126,1.31098,1.31115,98.43,True
'2018-08-01T08:57:00',1.31106,1.31128,1.31097,1.31127,149.37,1.31113,1.31136,1.31106,1.31135,146.34,True
'2018-08-01T08:58:00',1.31127,1.31146,1.31124,1.31139,143.62,1.31135,1.31154,1.31131,1.31147,97.23,False
'2018-08-01T08:59:00',1.3114,1.31154,1.31133,1.31134,81.34,1.31148,1.31158,1.31141,1.31142,111.48,False
'2018-08-01T09:00:00',1.31132,1.3114,1.31106,1.31129,268.72,1.31139,1.31147,1.31116,1.31136,295.5,True
'2018-08-01T09:01:00',1.31129,1.31169,1.31129,1.31158,198.09,1.31136,1.31177,1.31136,1.31166,211.39,False
'2018-08-01T09:02:00',1.31158,1.31167,1.31156,1.31158,116.74,1.31166,1.31175,1.31161,1.31166,84.07,False
'2018-08-01T09:03:00',1.31158,1.31173,1.31138,1.31154,166.49,1.31166,1.31179,1.31144,1.31162,123.91,False
'2018-08-01T09:04:00',1.31152,1.31152,1.31108,1.31108,203.8,1.31156,1.31156,1.31116,1.31116,192.87,True
'2018-08-01T09:05:00',1.31108,1.31119,1.311,1.3111,164.24,1.31114,1.31127,1.31107,1.31118,184.94,True
'2018-08-01T09:06:00',1.31109,1.31133,1.31104,1.31129,147.93,1.31117,1.31139,1.3111,1.31137,209.38,False
'2018-08-01T09:07:00',1.31129,1.31143,1.31119,1.31119,128.22,1.31137,1.31149,1.31126,1.31127,2222.6499,True
'2018-08-01T09:08:00',1.31119,1.31145,1.31118,1.31139,78.81,1.31126,1.3115,1.31126,1.31146,129.17,True
'2018-08-01T09:09:00',1.3114,1.31164,1.31139,1.31157,117.63,1.31148,1.31172,1.31147,1.31166,147.26,True
'2018-08-01T09:10:00',1.31158,1.31221,1.31157,1.31202,253.43,1.31166,1.31227,1.31165,1.31208,231.78,False
'2018-08-01T09:11:00',1.31203,1.3121,1.31181,1.31188,183.42,1.3121,1.31216,1.31187,1.31194,113.66,True
'2018-08-01T09:12:00',1.31187,1.3119,1.31177,1.31188,89.88,1.31194,1.31197,1.31183,1.31196,90.18,True
'2018-08-01T09:13:00',1.31188,1.31206,1.31188,1.31198,116.37,1.31195,1.31213,1.31195,1.31206,151.1,True
'2018-08-01T09:14:00',1.31198,1.31208,1.31187,1.31208,84.4,1.31206,1.31216,1.31195,1.31216,97.46,False
'2018-08-01T09:15:00',1.31208,1.31208,1.31194,1.31197,96.43,1.31214,1.31214,1.31201,1.31205,68.84,True
'2018-08-01T09:16:00',1.31197,1.31218,1.31197,1.31217,171.98,1.31205,1.31226,1.31204,1.31225,91.52,False
'2018-08-01T09:17:00',1.31217,1.3122,1.31207,1.31218,64.35,1.31225,1.31229,1.31215,1.31223,60.66,True
'2018-08-01T09:18:00',1.31218,1.3123,1.31209,1.31227,79.77,1.31225,1.31236,1.31217,1.31235,100.96,False
'2018-08-01T09:19:00',1.31229,1.31233,1.31218,1.31219,140.54,1.31236,1.31242,1.31224,1.31226,84.55,True
'2018-08-01T09:20:00',1.31219,1.3124,1.31219,1.31238,149.35,1.31226,1.31248,1.31224,1.31246,114.05,False
'2018-08-01T09:21:00',1.31238,1.31239,1.31228,1.31236,62.12,1.31246,1.31246,1.31235,1.31244,76.32,True
'2018-08-01T09:22:00',1.31237,1.31251,1.31234,1.31247,99.8,1.31245,1.31256,1.31241,1.31255,102.75,True
'2018-08-01T09:23:00',1.31248,1.31255,1.31246,1.31248,145.14,1.31255,1.31262,1.31253,1.31256,107.98,False
'2018-08-01T09:24:00',1.31246,1.31258,1.31237,1.3124,100.04,1.31252,1.31263,1.31243,1.31248,76.54,False
'2018-08-01T09:25:00',1.31242,1.31248,1.31236,1.31236,92.73,1.31248,1.31255,1.31242,1.31242,74.17,True
'2018-08-01T09:26:00',1.31237,1.31261,1.31226,1.31261,127.0,1.31244,1.31267,1.31233,1.31265,151.19,False
'2018-08-01T09:27:00',1.3126,1.3126,1.31246,1.31247,57.0,1.31265,1.31267,1.31253,1.31254,93.47,False
'2018-08-01T09:28:00',1.31246,1.31257,1.31242,1.31246,89.14,1.31254,1.31264,1.31248,1.31253,119.52,False
'2018-08-01T09:29:00',1.31252,1.31256,1.31225,1.31237,104.57,1.31255,1.31263,1.31231,1.31243,151.62,True
'2018-08-01T09:30:00',1.31236,1.31252,1.31226,1.31237,124.59,1.31242,1.31258,1.31232,1.31245,167.6,False
'2018-08-01T09:31:00',1.31237,1.31238,1.31206,1.31216,74.44,1.31244,1.31245,1.31214,1.31224,125.37,False
'2018-08-01T09:32:00',1.31215,1.31217,1.31201,1.31205,90.26,1.31223,1.31223,1.31209,1.31213,83.09,True
'2018-08-01T09:33:00',1.31205,1.31216,1.31205,1.31215,79.82,1.31213,1.31224,1.31212,1.31223,71.23,True
'2018-08-01T09:34:00',1.31216,1.3122,1.31205,1.31216,137.41,1.31224,1.31228,1.31211,1.31224,144.15,True
'2018-08-01T09:35:00',1.31216,1.31237,1.31215,1.31236,132.8,1.31224,1.31245,1.31223,1.31244,113.33,False
'2018-08-01T09:36:00',1.31235,1.31244,1.31224,1.31226,84.11,1.31242,1.31252,1.31232,1.31234,88.43,False
'2018-08-01T09:37:00',1.31224,1.31251,1.31222,1.31222,152.22,1.31233,1.3126,1.31231,1.31232,190.9,True
'2018-08-01T09:38:00',1.31223,1.31225,1.31207,1.31225,145.42,1.31232,1.31233,1.31214,1.31233,130.24,False
'2018-08-01T09:39:00',1.31226,1.31226,1.31204,1.31214,130.93,1.31233,1.31235,1.31213,1.31222,103.88,False
'2018-08-01T09:40:00',1.31211,1.31215,1.31206,1.31209,127.29,1.31219,1.31223,1.31213,1.31217,101.74,True
'2018-08-01T09:41:00',1.31209,1.31235,1.31209,1.31225,142.69,1.31217,1.31241,1.31216,1.31231,108.91,False
'2018-08-01T09:42:00',1.31225,1.3123,1.31215,1.31215,95.42,1.31231,1.31235,1.31222,1.31223,99.85,False
'2018-08-01T09:43:00',1.31217,1.31218,1.31206,1.31207,65.23,1.31223,1.31225,1.31212,1.31214,89.04,True
'2018-08-01T09:44:00',1.31205,1.31226,1.31205,1.31215,125.59,1.31213,1.31234,1.31213,1.31224,112.74,False
'2018-08-01T09:45:00',1.31215,1.31216,1.31195,1.31206,92.62,1.31225,1.31225,1.31201,1.31212,97.89,False
'2018-08-01T09:46:00',1.31206,1.31206,1.31183,1.31184,134.25,1.31214,1.31214,1.31191,1.31193,159.45,False
'2018-08-01T09:47:00',1.31184,1.31186,1.31174,1.31174,133.29,1.31193,1.31194,1.31183,1.31184,123.4,True
'2018-08-01T09:48:00',1.31174,1.31176,1.31164,1.31175,137.39,1.31184,1.31184,1.31172,1.31183,105.11,False
'2018-08-01T09:49:00',1.31175,1.31175,1.31158,1.31165,133.54,1.31183,1.31183,1.31168,1.31174,173.32,False
'2018-08-01T09:50:00',1.31164,1.31165,1.31154,1.31165,167.1,1.31173,1.31173,1.31162,1.31172,118.49,False
'2018-08-01T09:51:00',1.31166,1.31166,1.31155,1.31155,117.38,1.31173,1.31174,1.31162,1.31162,85.7,True
'2018-08-01T09:52:00',1.31155,1.31162,1.31149,1.31155,107.59,1.31162,1.31167,1.31157,1.31164,82.84,False
'2018-08-01T09:53:00',1.31154,1.31174,1.31133,1.31133,165.32,1.31164,1.31182,1.31138,1.31143,130.74,False
'2018-08-01T09:54:00',1.31133,1.31136,1.31127,1.31129,107.23,1.31141,1.31145,1.31135,1.31135,101.91,False
'2018-08-01T09:55:00',1.31125,1.31127,1.31095,1.31096,229.69,1.31135,1.31135,1.31102,1.31103,145.77,True
'2018-08-01T09:56:00',1.31096,1.31102,1.31076,1.311,177.55,1.31103,1.31109,1.31083,1.31107,157.4,True
'2018-08-01T09:57:00',1.311,1.3111,1.31094,1.3111,214.46,1.31108,1.31118,1.31101,1.31115,160.47,False
'2018-08-01T09:58:00',1.31108,1.31129,1.31096,1.31096,132.44,1.31115,1.31136,1.31102,1.31102,129.28,True
'2018-08-01T09:59:00',1.31095,1.31116,1.31093,1.31115,131.27,1.31102,1.31124,1.31101,1.31124,113.42,True
'2018-08-01T10:00:00',1.31115,1.31142,1.31114,1.31132,157.55,1.31123,1.31152,1.31121,1.31141,137.04,False
'2018-08-01T10:01:00',1.31132,1.31146,1.31115,1.31115,144.39,1.31142,1.31155,1.31124,1.31124,118.33,True
'2018-08-01T10:02:00',1.31116,1.31125,1.31114,1.31117,85.09,1.31124,1.31134,1.31121,1.31125,68.64,True
'2018-08-01T10:03:00',1.31117,1.31146,1.31117,1.31125,183.73,1.31125,1.31153,1.31124,1.31131,171.19,False
'2018-08-01T10:04:00',1.31125,1.31126,1.31104,1.31104,82.16,1.31133,1.31133,1.31109,1.31113,73.28,True
'2018-08-01T10:05:00',1.31106,1.3112,1.31095,1.31106,155.93,1.31113,1.31127,1.31102,1.31113,168.16,False
'2018-08-01T10:06:00',1.31105,1.31108,1.31101,1.31103,150.21,1.31113,1.31115,1.31108,1.3111,105.01,True
'2018-08-01T10:07:00',1.31105,1.31115,1.31084,1.31114,113.92,1.3111,1.31118,1.31092,1.31117,94.24,True
'2018-08-01T10:08:00',1.31111,1.31131,1.31107,1.31117,144.59,1.31116,1.31138,1.31116,1.31124,107.24,True
'2018-08-01T10:09:00',1.31119,1.31135,1.31119,1.31125,142.37,1.31126,1.31141,1.31126,1.31134,140.46,True
'2018-08-01T10:10:00',1.31126,1.31147,1.31126,1.31147,130.26,1.31135,1.31155,1.31135,1.31154,108.34,False
'2018-08-01T10:11:00',1.31146,1.31154,1.31135,1.31146,181.29,1.31154,1.31163,1.31144,1.31153,214.74,False
'2018-08-01T10:12:00',1.31146,1.31146,1.31116,1.31136,129.45,1.31153,1.31153,1.31125,1.31144,131.03,True
'2018-08-01T10:13:00',1.31138,1.31157,1.31137,1.31148,131.29,1.31147,1.31166,1.31147,1.31153,139.35,False
'2018-08-01T10:14:00',1.31146,1.31163,1.31142,1.31147,108.03,1.31155,1.31172,1.31151,1.31155,106.04,True
'2018-08-01T10:15:00',1.3115,1.31163,1.3115,1.31156,159.52,1.31157,1.3117,1.31157,1.31163,102.6,True
'2018-08-01T10:16:00',1.31157,1.31175,1.31156,1.3116,210.03,1.31165,1.31183,1.31163,1.31167,127.38,False
'2018-08-01T10:17:00',1.31159,1.31165,1.31147,1.31147,167.29,1.31167,1.31172,1.31155,1.31155,121.67,False
'2018-08-01T10:18:00',1.31147,1.31147,1.3113,1.31137,213.07,1.31154,1.31154,1.31138,1.31146,194.83,True
'2018-08-01T10:19:00',1.31137,1.31148,1.31137,1.31147,126.32,1.31146,1.31156,1.31146,1.31156,147.29,False
'2018-08-01T10:20:00',1.31147,1.31155,1.31137,1.31146,136.5,1.31155,1.31162,1.31143,1.31153,172.92,True
'2018-08-01T10:21:00',1.31146,1.31157,1.31146,1.31157,69.48,1.31153,1.31166,1.31153,1.31166,87.84,True
'2018-08-01T10:22:00',1.31158,1.31167,1.31153,1.31167,92.46,1.31167,1.31176,1.31159,1.31176,121.45,False
'2018-08-01T10:23:00',1.31167,1.31168,1.31147,1.31148,83.89,1.31175,1.31176,1.31151,1.31155,97.44,False
'2018-08-01T10:24:00',1.31144,1.31146,1.31139,1.31144,59.22,1.31155,1.31155,1.31146,1.3115,61.02,False
'2018-08-01T10:25:00',1.31144,1.31145,1.31136,1.31136,103.07,1.31151,1.31152,1.31143,1.31146,73.31,True
'2018-08-01T10:26:00',1.31137,1.31149,1.31136,1.31147,68.02,1.31147,1.31152,1.31144,1.31152,53.56,True
'2018-08-01T10:27:00',1.31148,1.31158,1.31147,1.31155,91.98,1.31152,1.31167,1.31152,1.31163,92.45,False
'2018-08-01T10:28:00',1.31154,1.31155,1.31146,1.31147,97.13,1.31162,1.31165,1.31154,1.31156,101.33,True
'2018-08-01T10:29:00',1.31148,1.31159,1.31136,1.3115,203.39,1.31156,1.31172,1.31154,1.31167,209.19,True
'2018-08-01T10:30:00',1.3115,1.31187,1.31109,1.31187,251.06,1.31158,1.31197,1.31123,1.31196,253.77,False
'2018-08-01T10:31:00',1.31188,1.31188,1.31165,1.31165,154.34,1.31195,1.31198,1.31174,1.31174,151.73,True
'2018-08-01T10:32:00',1.31165,1.3117,1.31153,1.31166,147.87,1.31173,1.31178,1.31162,1.31175,173.18,True
'2018-08-01T10:33:00',1.31166,1.3118,1.31166,1.31174,111.57,1.31174,1.31185,1.31174,1.31181,105.28,True
'2018-08-01T10:34:00',1.31174,1.31176,1.31173,1.31174,55.39,1.31181,1.31183,1.3118,1.31182,39.12,False
'2018-08-01T10:35:00',1.31174,1.31174,1.31154,1.31154,129.48,1.3118,1.31182,1.3116,1.31162,100.08,True
'2018-08-01T10:36:00',1.31154,1.31198,1.31154,1.31196,189.36,1.31162,1.31207,1.31162,1.31205,153.78,True
'2018-08-01T10:37:00',1.31196,1.31203,1.31185,1.31198,121.38,1.31205,1.31209,1.31194,1.31205,119.7,False
'2018-08-01T10:38:00',1.31198,1.31207,1.31191,1.31198,97.81,1.31206,1.31214,1.31197,1.31205,126.02,False
'2018-08-01T10:39:00',1.312,1.31201,1.3119,1.31195,98.99,1.31207,1.31208,1.31196,1.31204,135.74,False
'2018-08-01T10:40:00',1.31196,1.31196,1.31187,1.31187,71.86,1.31205,1.31205,1.31194,1.31194,61.83,False
'2018-08-01T10:41:00',1.31187,1.31187,1.31164,1.31172,172.38,1.31195,1.31195,1.31169,1.3118,130.66,True
'2018-08-01T10:42:00',1.31174,1.31186,1.31173,1.31177,129.76,1.31182,1.31194,1.31182,1.31185,134.38,False
'2018-08-01T10:43:00',1.31177,1.31177,1.31163,1.31175,107.99,1.31185,1.31185,1.3117,1.31182,107.77,True
'2018-08-01T10:44:00',1.31175,1.31189,1.31165,1.31188,101.29,1.31181,1.31198,1.31172,1.31198,69.97,False
'2018-08-01T10:45:00',1.31186,1.31187,1.31174,1.31176,132.42,1.31196,1.31196,1.31183,1.31183,98.47,False
'2018-08-01T10:46:00',1.31176,1.31176,1.31165,1.31165,139.61,1.31184,1.31186,1.31173,1.31174,106.98,False
'2018-08-01T10:47:00',1.31165,1.31167,1.31154,1.31158,120.27,1.31174,1.31175,1.31162,1.31165,116.05,False
'2018-08-01T10:48:00',1.31164,1.31164,1.31141,1.31141,128.16,1.31167,1.31171,1.31147,1.31147,119.12,False
'2018-08-01T10:49:00',1.31136,1.31144,1.31104,1.31104,180.89,1.31144,1.31153,1.31113,1.31114,188.35,True
'2018-08-01T10:50:00',1.31104,1.31132,1.31104,1.31126,186.39,1.31113,1.31139,1.31113,1.31135,171.01,False
'2018-08-01T10:51:00',1.31125,1.31128,1.31112,1.31114,143.66,1.31134,1.31134,1.3112,1.31123,126.48,True
'2018-08-01T10:52:00',1.31114,1.31137,1.31114,1.31136,91.47,1.31123,1.31146,1.31122,1.31144,82.27,False
'2018-08-01T10:53:00',1.31135,1.31136,1.31124,1.31124,62.66,1.31144,1.31144,1.31132,1.31132,66.02,False
'2018-08-01T10:54:00',1.31124,1.31126,1.31115,1.31116,70.1,1.31132,1.31134,1.31122,1.31123,57.54,False
'2018-08-01T10:55:00',1.31116,1.31116,1.31106,1.31107,37.95,1.31123,1.31124,1.31113,1.31113,48.05,True
'2018-08-01T10:56:00',1.31106,1.31141,1.31106,1.31136,95.64,1.31113,1.31149,1.31113,1.31145,105.97,True
'2018-08-01T10:57:00',1.31144,1.31157,1.31136,1.31145,133.75,1.31151,1.31166,1.31144,1.31153,158.78,False
'2018-08-01T10:58:00',1.31145,1.31145,1.31139,1.31139,64.86,1.31153,1.31153,1.31146,1.31146,64.79,False
'2018-08-01T10:59:00',1.31138,1.31144,1.31123,1.31123,156.88,1.31146,1.31151,1.31133,1.31133,86.94,False
'2018-08-01T11:00:00',1.31124,1.31124,1.31106,1.31113,103.91,1.31134,1.31134,1.31113,1.3112,74.99,True
'2018-08-01T11:01:00',1.31113,1.31123,1.31113,1.3112,47.78,1.3112,1.3113,1.3112,1.31128,36.91,False
'2018-08-01T11:02:00',1.3112,1.31125,1.31116,1.31117,79.09,1.31127,1.31131,1.31124,1.31124,89.59,False
'2018-08-01T11:03:00',1.31117,1.31117,1.31112,1.31112,47.23,1.31124,1.31124,1.31119,1.3112,62.84,True
'2018-08-01T11:04:00',1.31112,1.31123,1.31112,1.31115,79.11,1.3112,1.3113,1.3112,1.31121,115.89,False
'2018-08-01T11:05:00',1.31113,1.31116,1.31105,1.31107,63.7,1.31121,1.31123,1.31112,1.31115,81.3,False
'2018-08-01T11:06:00',1.31106,1.31109,1.31095,1.31096,100.56,1.31114,1.31117,1.31102,1.31104,111.67,False
'2018-08-01T11:07:00',1.31098,1.31098,1.3107,1.31074,97.22,1.31106,1.31106,1.31078,1.31081,120.59,True
'2018-08-01T11:08:00',1.31072,1.31101,1.31061,1.31098,97.8,1.31079,1.31108,1.31066,1.31105,92.28,True
'2018-08-01T11:09:00',1.31097,1.31106,1.31097,1.31102,132.23,1.31105,1.31114,1.31103,1.31108,105.89,True
'2018-08-01T11:10:00',1.31101,1.31116,1.31093,1.31105,121.04,1.31108,1.31124,1.31102,1.31112,146.14,False
'2018-08-01T11:11:00',1.31105,1.31111,1.31096,1.31096,55.19,1.31112,1.31117,1.31103,1.31103,114.66,True
'2018-08-01T11:12:00',1.31096,1.31126,1.31094,1.31126,123.03,1.31103,1.31135,1.31102,1.31135,117.48,False
'2018-08-01T11:13:00',1.31128,1.31128,1.31117,1.31117,165.66,1.31135,1.31137,1.31125,1.31125,162.31,False
'2018-08-01T11:14:00',1.31116,1.31116,1.31086,1.31107,117.56,1.31124,1.31124,1.31095,1.31115,106.39,True
'2018-08-01T11:15:00',1.31108,1.31119,1.31096,1.31117,180.69,1.31117,1.31126,1.31104,1.31126,187.84,True
'2018-08-01T11:16:00',1.31117,1.31135,1.31117,1.31135,80.62,1.31125,1.31145,1.31125,1.31145,127.98,True
'2018-08-01T11:17:00',1.31138,1.31146,1.31135,1.31137,67.96,1.31145,1.31154,1.31142,1.31145,116.17,False
'2018-08-01T11:18:00',1.31137,1.31137,1.31121,1.31121,72.6,1.31145,1.31145,1.31127,1.3113,115.29,True
'2018-08-01T11:19:00',1.31121,1.31136,1.31117,1.31132,73.78,1.3113,1.31143,1.31126,1.3114,106.14,False
'2018-08-01T11:20:00',1.31131,1.31131,1.31117,1.31117,87.82,1.31137,1.31137,1.31126,1.31126,68.45,False
'2018-08-01T11:21:00',1.3112,1.3112,1.31083,1.31083,110.74,1.31127,1.31128,1.31092,1.31092,109.85,True
'2018-08-01T11:22:00',1.31083,1.31116,1.31074,1.31114,138.17,1.31092,1.31124,1.31083,1.31123,154.54,False
'2018-08-01T11:23:00',1.31116,1.31116,1.31105,1.31105,70.02,1.31122,1.31124,1.31112,1.31114,70.49,False
'2018-08-01T11:24:00',1.31105,1.31108,1.31096,1.31097,89.33,1.31114,1.31115,1.31102,1.31105,107.89,True
'2018-08-01T11:25:00',1.31097,1.31106,1.31093,1.31105,80.14,1.31103,1.31114,1.311,1.31114,90.68,True
'2018-08-01T11:26:00',1.31106,1.31118,1.31105,1.31116,47.87,1.31114,1.31125,1.31113,1.31123,86.85,False
'2018-08-01T11:27:00',1.31116,1.31116,1.31104,1.31105,70.14,1.31123,1.31123,1.31112,1.31112,93.53,False
'2018-08-01T11:28:00',1.31105,1.31105,1.31092,1.31101,73.68,1.31112,1.31114,1.31099,1.31108,76.45,True
'2018-08-01T11:29:00',1.311,1.31122,1.31096,1.31122,126.14,1.31108,1.3113,1.31103,1.3113,111.32,True
'2018-08-01T11:30:00',1.31123,1.31129,1.31118,1.31127,101.12,1.3113,1.31136,1.31125,1.31136,73.97,False
'2018-08-01T11:31:00',1.31127,1.31128,1.31117,1.31117,63.6,1.31136,1.31136,1.31124,1.31125,84.96,True
'2018-08-01T11:32:00',1.31117,1.3112,1.31101,1.3112,89.5,1.31125,1.31126,1.31107,1.31125,138.73,True
'2018-08-01T11:33:00',1.3112,1.31127,1.31118,1.31127,34.32,1.31125,1.31134,1.31123,1.31134,49.78,False
'2018-08-01T11:34:00',1.31127,1.31131,1.31108,1.31109,28.27,1.31135,1.31136,1.31114,1.31115,50.71,True
'2018-08-01T11:35:00',1.31109,1.31129,1.31109,1.31129,27.62,1.31115,1.31135,1.31115,1.31135,48.52,True
'2018-08-01T11:36:00',1.31131,1.31142,1.31131,1.31139,38.93,1.31136,1.31146,1.31136,1.31145,65.92,False
'2018-08-01T11:37:00',1.31139,1.3114,1.31129,1.3113,48.4,1.31145,1.31145,1.31135,1.31135,92.46,False
'2018-08-01T11:38:00',1.3113,1.3113,1.31119,1.3112,42.44,1.31135,1.31135,1.31124,1.31126,74.98,True
'2018-08-01T11:39:00',1.3112,1.31131,1.31119,1.31128,33.75,1.31125,1.31136,1.31124,1.31133,67.31,True
'2018-08-01T11:40:00',1.31128,1.3114,1.31128,1.31138,31.52,1.31135,1.31146,1.31135,1.31145,61.67,False
'2018-08-01T11:41:00',1.31138,1.31147,1.31126,1.31126,97.44,1.31146,1.31156,1.31132,1.31134,127.9,True
'2018-08-01T11:42:00',1.31126,1.31139,1.31119,1.31138,60.52,1.31133,1.31146,1.31124,1.31145,92.19,False
'2018-08-01T11:43:00',1.31137,1.31139,1.31136,1.31138,76.17,1.31146,1.31147,1.31145,1.31145,67.32,True
'2018-08-01T11:44:00',1.31137,1.31166,1.31127,1.31166,110.42,1.31145,1.3117,1.31137,1.3117,102.8,True
'2018-08-01T11:45:00',1.31167,1.31181,1.31166,1.31168,132.25,1.31172,1.31186,1.3117,1.31175,92.74,False
'2018-08-01T11:46:00',1.31167,1.3117,1.31164,1.31166,74.15,1.31175,1.31177,1.31172,1.31175,93.27,True
'2018-08-01T11:47:00',1.31166,1.31185,1.31165,1.31185,131.37,1.31175,1.31193,1.31174,1.31193,104.73,True
'2018-08-01T11:48:00',1.31185,1.31196,1.31176,1.31191,78.48,1.31193,1.312,1.31185,1.31198,79.01,False
'2018-08-01T11:49:00',1.31191,1.31191,1.31164,1.31173,131.77,1.31197,1.31197,1.31172,1.31177,151.89,True
'2018-08-01T11:50:00',1.31172,1.31179,1.31172,1.31177,73.15,1.3118,1.31186,1.3118,1.31185,80.68,False
'2018-08-01T11:51:00',1.31176,1.31176,1.31154,1.31154,110.0,1.31185,1.31185,1.31162,1.31163,107.21,True
'2018-08-01T11:52:00',1.31154,1.3117,1.31145,1.31167,142.69,1.31163,1.31178,1.31153,1.31175,167.76,True
'2018-08-01T11:53:00',1.3117,1.31186,1.31165,1.31179,167.54,1.31176,1.31195,1.31175,1.31187,129.77,True
'2018-08-01T11:54:00',1.31186,1.31192,1.31177,1.31187,150.25,1.31192,1.31201,1.31186,1.31195,130.43,False
'2018-08-01T11:55:00',1.31187,1.31187,1.31179,1.31185,64.35,1.31195,1.31195,1.31185,1.31194,47.36,True
'2018-08-01T11:56:00',1.31186,1.31195,1.3118,1.31189,68.53,1.31194,1.31203,1.31189,1.31198,67.43,True
'2018-08-01T11:57:00',1.3119,1.31197,1.3119,1.31196,75.54,1.31198,1.31205,1.31198,1.31204,58.08,False
'2018-08-01T11:58:00',1.31196,1.31204,1.31191,1.31196,86.24,1.31205,1.3121,1.31196,1.31204,91.38,True
'2018-08-01T11:59:00',1.31196,1.31217,1.31192,1.31216,80.86,1.31204,1.31225,1.31201,1.31224,82.13,False
'2018-08-01T12:00:00',1.31217,1.31233,1.31212,1.31217,155.91,1.31226,1.31241,1.3122,1.31221,149.12,False
'2018-08-01T12:01:00',1.31216,1.31219,1.31208,1.31208,152.09,1.31221,1.31227,1.31215,1.31217,121.11,False
'2018-08-01T12:02:00',1.31207,1.31209,1.31184,1.31196,180.38,1.31214,1.3122,1.31193,1.31204,164.43,False
'2018-08-01T12:03:00',1.31196,1.31196,1.31175,1.31175,130.29,1.31204,1.31204,1.31183,1.31183,100.41,True
'2018-08-01T12:04:00',1.31175,1.31186,1.31169,1.31183,106.89,1.31182,1.31192,1.31177,1.31191,65.63,True
'2018-08-01T12:05:00',1.31184,1.31187,1.31175,1.31185,113.55,1.31191,1.31195,1.31182,1.31194,79.44,False
'2018-08-01T12:06:00',1.31186,1.31186,1.31171,1.31175,63.57,1.31194,1.31194,1.31181,1.31184,55.65,True
'2018-08-01T12:07:00',1.31175,1.31185,1.31174,1.31185,63.48,1.31182,1.31193,1.31182,1.31193,50.54,True
'2018-08-01T12:08:00',1.31185,1.31195,1.31184,1.31195,49.81,1.31193,1.31204,1.31192,1.31204,46.73,True
'2018-08-01T12:09:00',1.31195,1.31199,1.31175,1.31199,98.27,1.31203,1.31207,1.31182,1.31207,115.03,True
'2018-08-01T12:10:00',1.31199,1.31212,1.31197,1.31204,99.52,1.31207,1.31221,1.31207,1.3121,109.51,True
'2018-08-01T12:11:00',1.31203,1.31207,1.31197,1.31207,56.74,1.31211,1.31216,1.31204,1.31215,67.22,False
'2018-08-01T12:12:00',1.31209,1.31218,1.31199,1.31204,82.49,1.31215,1.31226,1.31207,1.31212,72.07,True
'2018-08-01T12:13:00',1.31205,1.31206,1.31198,1.31206,66.64,1.31212,1.31214,1.31203,1.31211,64.38,False
'2018-08-01T12:14:00',1.31206,1.31217,1.31199,1.31203,69.1,1.31213,1.31223,1.31204,1.31209,53.33,False
'2018-08-01T12:15:00',1.312,1.312,1.31184,1.31185,103.24,1.31206,1.31206,1.31192,1.31192,72.13,True
'2018-08-01T12:16:00',1.31184,1.31198,1.31184,1.31198,124.47,1.31192,1.31205,1.31192,1.31203,100.83,False
'2018-08-01T12:17:00',1.312,1.31208,1.31197,1.31198,119.44,1.31203,1.31214,1.31203,1.31203,87.71,False
'2018-08-01T12:18:00',1.31198,1.31205,1.31197,1.31197,71.81,1.31203,1.31214,1.31201,1.31201,48.01,False
'2018-08-01T12:19:00',1.31197,1.31202,1.3118,1.31183,96.59,1.31202,1.31211,1.31186,1.31192,74.9,False
'2018-08-01T12:20:00',1.31184,1.31191,1.31178,1.3118,109.03,1.31194,1.31199,1.31185,1.31186,117.85,False
'2018-08-01T12:21:00',1.31179,1.31181,1.3117,1.31175,75.13,1.31185,1.31186,1.31179,1.31183,85.89,True
'2018-08-01T12:22:00',1.31173,1.31197,1.3117,1.31197,119.71,1.31181,1.31205,1.31178,1.31205,77.29,True
'2018-08-01T12:23:00',1.31198,1.31208,1.31198,1.31205,71.15,1.31206,1.31216,1.31206,1.31214,58.52,True
'2018-08-01T12:24:00',1.31205,1.31216,1.31203,1.31212,104.52,1.31213,1.31223,1.31211,1.31219,83.4,True
'2018-08-01T12:25:00',1.31212,1.31216,1.31206,1.31215,96.74,1.31219,1.31224,1.31215,1.31223,100.89,False
'2018-08-01T12:26:00',1.31216,1.31216,1.31203,1.31207,85.34,1.31223,1.31223,1.3121,1.31215,58.19,True
'2018-08-01T12:27:00',1.31207,1.31218,1.31206,1.31213,100.44,1.31215,1.31225,1.31213,1.31222,73.98,False
'2018-08-01T12:28:00',1.31214,1.31224,1.31206,1.31213,123.54,1.31222,1.31232,1.31213,1.31221,77.26,False
'2018-08-01T12:29:00',1.31213,1.31222,1.31195,1.31195,91.3,1.31221,1.31225,1.31204,1.31204,58.41,False
'2018-08-01T12:30:00',1.31197,1.31197,1.31173,1.31174,95.53,1.31204,1.31204,1.3118,1.3118,82.02,True
'2018-08-01T12:31:00',1.31174,1.31183,1.31173,1.31183,113.85,1.3118,1.31191,1.3118,1.3119,50.73,True
'2018-08-01T12:32:00',1.31186,1.31186,1.31174,1.31184,107.76,1.3119,1.31192,1.31183,1.31191,89.31,True
'2018-08-01T12:33:00',1.31184,1.31184,1.31176,1.31184,88.61,1.31192,1.31193,1.31183,1.31192,70.07,False
'2018-08-01T12:34:00',1.31184,1.31186,1.31162,1.31162,151.51,1.31192,1.31194,1.3117,1.31171,90.87,False
'2018-08-01T12:35:00',1.31164,1.31168,1.31155,1.31155,88.76,1.31171,1.31175,1.31164,1.31164,73.36,True
'2018-08-01T12:36:00',1.31155,1.31173,1.31154,1.31163,85.92,1.31163,1.31179,1.31163,1.31169,41.4,True
'2018-08-01T12:37:00',1.31163,1.31187,1.31161,1.31184,77.87,1.31169,1.31195,1.31165,1.3119,53.89,False
'2018-08-01T12:38:00',1.31184,1.31184,1.31181,1.31181,37.27,1.3119,1.31192,1.31186,1.31187,28.33,True
'2018-08-01T12:39:00',1.31184,1.3121,1.31184,1.31206,83.32,1.31189,1.31217,1.31189,1.31213,104.65,False
'2018-08-01T12:40:00',1.31205,1.31206,1.31204,1.31205,30.29,1.31211,1.31212,1.31208,1.3121,29.7,False
'2018-08-01T12:41:00',1.31205,1.31206,1.31192,1.31192,32.92,1.3121,1.31211,1.31199,1.312,40.07,True
'2018-08-01T12:42:00',1.31192,1.31204,1.31192,1.31193,73.03,1.312,1.31212,1.312,1.31201,52.69,True
'2018-08-01T12:43:00',1.31193,1.31195,1.3119,1.31195,38.46,1.31201,1.31203,1.31199,1.31203,37.58,True
'2018-08-01T12:44:00',1.31196,1.31198,1.31188,1.31196,62.3,1.31203,1.31206,1.31196,1.31205,72.19,False
'2018-08-01T12:45:00',1.31196,1.31196,1.31193,1.31196,39.46,1.31205,1.31205,1.31201,1.31203,38.79,True
'2018-08-01T12:46:00',1.31196,1.31207,1.31195,1.31207,137.34,1.31204,1.31217,1.31204,1.31215,119.14,True
'2018-08-01T12:47:00',1.31208,1.31219,1.31207,1.31216,113.69,1.31216,1.31226,1.31215,1.31225,118.98,True
'2018-08-01T12:48:00',1.31215,1.31217,1.31206,1.31217,94.2,1.31225,1.31225,1.31212,1.31224,78.22,True
'2018-08-01T12:49:00',1.31217,1.31236,1.31216,1.3123,76.84,1.31224,1.31241,1.31224,1.31237,54.03,False
'2018-08-01T12:50:00',1.31229,1.31235,1.31226,1.31228,154.11,1.31237,1.31243,1.31234,1.31234,153.16,True
'2018-08-01T12:51:00',1.31228,1.3125,1.31226,1.31246,153.44,1.31234,1.31255,1.31233,1.31253,135.16,True
'2018-08-01T12:52:00',1.31246,1.31288,1.31246,1.31275,197.11,1.31253,1.31298,1.31253,1.31283,248.4,True
'2018-08-01T12:53:00',1.31277,1.31293,1.31273,1.31289,99.0,1.31284,1.313,1.31282,1.31294,174.91,False
'2018-08-01T12:54:00',1.31289,1.31295,1.31276,1.31287,87.8,1.31295,1.31299,1.31283,1.31293,128.01,False
'2018-08-01T12:55:00',1.31285,1.31293,1.3128,1.31286,113.91,1.31292,1.313,1.31286,1.31293,139.27,True
'2018-08-01T12:56:00',1.31286,1.31318,1.31276,1.31316,99.97,1.31293,1.31324,1.31283,1.31323,160.53,False
'2018-08-01T12:57:00',1.31316,1.31317,1.31289,1.31289,58.3,1.31323,1.31323,1.31293,1.31294,106.92,False
'2018-08-01T12:58:00',1.31289,1.31297,1.31275,1.31275,56.51,1.31294,1.31304,1.31284,1.31284,102.01,True
'2018-08-01T12:59:00',1.31275,1.31288,1.31268,1.31286,105.19,1.31284,1.31297,1.31276,1.31295,91.38,False
'2018-08-01T13:00:00',1.31286,1.31286,1.31274,1.31274,106.13,1.31295,1.31295,1.31282,1.31282,50.84,True
'2018-08-01T13:01:00',1.31274,1.313,1.31274,1.31296,95.64,1.31282,1.31307,1.31282,1.31305,86.34,True
'2018-08-01T13:02:00',1.31294,1.31299,1.31293,1.31297,73.86,1.31304,1.31307,1.31303,1.31307,79.06,False
'2018-08-01T13:03:00',1.31297,1.31311,1.31296,1.31297,146.17,1.31304,1.31317,1.31304,1.31304,187.57,True
'2018-08-01T13:04:00',1.31297,1.31335,1.31296,1.31328,166.8,1.31306,1.31344,1.31305,1.31335,192.67,False
'2018-08-01T13:05:00',1.31327,1.31341,1.31313,1.31326,163.15,1.31336,1.3135,1.31321,1.31333,108.86,False
'2018-08-01T13:06:00',1.31322,1.31324,1.31296,1.31303,141.36,1.31331,1.31333,1.31304,1.31312,92.82,True
'2018-08-01T13:07:00',1.31304,1.31324,1.31304,1.31314,117.72,1.31313,1.31331,1.31313,1.31323,83.09,False
'2018-08-01T13:08:00',1.31314,1.31314,1.31292,1.31294,139.32,1.31323,1.31323,1.313,1.31302,93.35,True
'2018-08-01T13:09:00',1.31294,1.31305,1.31286,1.31295,150.45,1.313,1.31313,1.31294,1.31303,93.95,True
'2018-08-01T13:10:00',1.31294,1.31296,1.31283,1.31295,166.96,1.31303,1.31305,1.31289,1.31305,144.89,False
'2018-08-01T13:11:00',1.31294,1.31294,1.31264,1.31285,141.0,1.31302,1.31303,1.31273,1.31293,146.83,True
'2018-08-01T13:12:00',1.31285,1.313,1.31272,1.31298,155.5,1.31292,1.31308,1.3128,1.31306,147.7,True
'2018-08-01T13:13:00',1.31298,1.31342,1.31297,1.31326,186.56,1.31305,1.31348,1.31305,1.31333,141.19,False
'2018-08-01T13:14:00',1.31324,1.31328,1.31308,1.31308,121.74,1.31332,1.31334,1.31317,1.31317,113.76,True
'2018-08-01T13:15:00',1.31308,1.31326,1.31308,1.31324,110.04,1.31317,1.31335,1.31316,1.31332,89.12,True
'2018-08-01T13:16:00',1.31322,1.31364,1.31318,1.31359,147.82,1.31328,1.31372,1.31325,1.31367,148.06,False
'2018-08-01T13:17:00',1.31358,1.31363,1.31333,1.31349,160.01,1.31367,1.3137,1.31343,1.31358,172.61,True
'2018-08-01T13:18:00',1.31349,1.3136,1.31347,1.3136,97.71,1.31357,1.31369,1.31355,1.31367,155.11,False
'2018-08-01T13:19:00',1.31364,1.31379,1.31354,1.31357,175.78,1.31371,1.31387,1.31362,1.31365,204.54,True
'2018-08-01T13:20:00',1.31358,1.31366,1.31346,1.31364,137.02,1.31365,1.31376,1.31354,1.31372,112.51,False
'2018-08-01T13:21:00',1.31365,1.31365,1.31329,1.31329,164.24,1.31373,1.31373,1.31337,1.31337,166.48,False
'2018-08-01T13:22:00',1.31327,1.31343,1.31325,1.31325,129.0,1.31337,1.31351,1.31333,1.31333,113.66,True
'2018-08-01T13:23:00',1.31324,1.31338,1.31316,1.31332,105.12,1.31332,1.31345,1.31325,1.31342,121.66,True
'2018-08-01T13:24:00',1.31334,1.31343,1.31327,1.31336,100.23,1.31343,1.31352,1.31335,1.31346,117.73,False
'2018-08-01T13:25:00',1.31339,1.31341,1.31326,1.31328,121.83,1.31346,1.31346,1.31334,1.31336,125.73,False
'2018-08-01T13:26:00',1.31327,1.3133,1.31314,1.31319,102.45,1.31336,1.31337,1.31323,1.31325,80.28,True
'2018-08-01T13:27:00',1.31318,1.31346,1.31314,1.31334,180.25,1.31327,1.31354,1.31323,1.31345,139.22,True
'2018-08-01T13:28:00',1.31337,1.31359,1.31337,1.31355,133.12,1.31346,1.3137,1.31346,1.31363,177.23,False
'2018-08-01T13:29:00',1.31355,1.31357,1.31338,1.31347,129.98,1.31363,1.31365,1.31346,1.31356,184.02,True
'2018-08-01T13:30:00',1.31348,1.31362,1.31337,1.31362,113.52,1.31356,1.31371,1.31345,1.3137,143.28,False
'2018-08-01T13:31:00',1.31362,1.31365,1.31334,1.31334,152.77,1.31371,1.31374,1.31344,1.31344,156.85,False
'2018-08-01T13:32:00',1.31335,1.31336,1.31324,1.31326,155.28,1.31343,1.31344,1.31333,1.31334,134.0,True
'2018-08-01T13:33:00',1.31326,1.31345,1.31326,1.31345,145.44,1.31334,1.31355,1.31334,1.31355,114.96,False
'2018-08-01T13:34:00',1.31347,1.31358,1.31341,1.31346,111.04,1.31356,1.31366,1.31347,1.31353,112.22,True
'2018-08-01T13:35:00',1.31346,1.31357,1.31334,1.31357,116.87,1.31352,1.31364,1.31343,1.31364,135.83,True
'2018-08-01T13:36:00',1.31355,1.31359,1.31342,1.31358,108.38,1.31364,1.31367,1.3135,1.31366,111.37,False
'2018-08-01T13:37:00',1.31357,1.31366,1.31346,1.31348,94.99,1.31367,1.31375,1.31353,1.31355,115.51,False
'2018-08-01T13:38:00',1.31346,1.31346,1.31306,1.31326,160.53,1.31352,1.31354,1.31314,1.31333,236.83,False
'2018-08-01T13:39:00',1.31326,1.31329,1.31306,1.31308,161.68,1.31333,1.31338,1.31314,1.31316,241.42,True
'2018-08-01T13:40:00',1.31311,1.3132,1.31311,1.31319,123.36,1.31318,1.31329,1.31318,1.31326,138.12,False
'2018-08-01T13:41:00',1.31319,1.31324,1.31294,1.31298,89.03,1.31326,1.31332,1.31303,1.31307,134.72,True
'2018-08-01T13:42:00',1.31298,1.31314,1.31298,1.31308,126.4,1.31307,1.31323,1.31305,1.31315,154.34,False
'2018-08-01T13:43:00',1.31307,1.31308,1.31277,1.31285,68.31,1.31315,1.31317,1.31285,1.31295,89.52,True
'2018-08-01T13:44:00',1.31286,1.3132,1.31285,1.31314,129.16,1.31294,1.31327,1.31294,1.31323,155.37,False
'2018-08-01T13:45:00',1.31317,1.31317,1.31266,1.31275,169.95,1.31325,1.31326,1.31276,1.31279,162.13,True
'2018-08-01T13:46:00',1.31275,1.31289,1.31266,1.31287,157.37,1.31282,1.31295,1.31275,1.31295,90.24,False
'2018-08-01T13:47:00',1.31288,1.31295,1.31265,1.31268,92.69,1.31295,1.31302,1.31274,1.31276,98.73,False
'2018-08-01T13:48:00',1.31267,1.31276,1.31254,1.31257,176.34,1.31275,1.31284,1.31263,1.31265,167.76,True
'2018-08-01T13:49:00',1.31257,1.31274,1.31257,1.31274,177.64,1.31265,1.31282,1.31264,1.31282,147.58,True
'2018-08-01T13:50:00',1.31274,1.31294,1.31274,1.31284,81.26,1.31282,1.31302,1.31282,1.31292,119.86,True
'2018-08-01T13:51:00',1.31284,1.31306,1.31284,1.31305,118.56,1.31292,1.31314,1.31292,1.31313,111.02,False
'2018-08-01T13:52:00',1.31305,1.31309,1.31299,1.31299,125.5,1.31312,1.31318,1.31305,1.31305,152.73,False
'2018-08-01T13:53:00',1.31299,1.31308,1.31294,1.31298,111.76,1.31307,1.31316,1.31302,1.31304,81.05,True
'2018-08-01T13:54:00',1.31295,1.313,1.31294,1.31298,78.96,1.31304,1.31307,1.31303,1.31306,57.97,True
'2018-08-01T13:55:00',1.31298,1.3131,1.31294,1.31307,71.05,1.31306,1.31319,1.31302,1.31315,71.56,False
'2018-08-01T13:56:00',1.31306,1.31317,1.31286,1.31288,101.22,1.31313,1.31324,1.31293,1.31296,122.19,False
'2018-08-01T13:57:00',1.31287,1.31287,1.31256,1.31268,167.18,1.31296,1.31296,1.31265,1.31276,164.54,True
'2018-08-01T13:58:00',1.31269,1.31291,1.31269,1.31284,94.58,1.31276,1.313,1.31276,1.31293,75.95,True
'2018-08-01T13:59:00',1.31281,1.31309,1.31276,1.31302,209.8,1.3129,1.31316,1.31285,1.31312,198.58,True
'2018-08-01T14:00:00',1.31301,1.31344,1.31301,1.31316,170.29,1.31312,1.31352,1.31312,1.31322,185.63,True
'2018-08-01T14:01:00',1.31315,1.31316,1.31291,1.31316,139.01,1.31322,1.31324,1.31299,1.31323,162.2,True
'2018-08-01T14:02:00',1.31316,1.3132,1.31292,1.31319,141.21,1.31324,1.31326,1.31299,1.31326,187.53,False
'2018-08-01T14:03:00',1.31318,1.31319,1.31288,1.31313,214.23,1.31325,1.31328,1.31298,1.31322,239.44,True
'2018-08-01T14:04:00',1.31313,1.31329,1.31304,1.31326,135.1,1.31322,1.31337,1.31309,1.31333,189.7,False
'2018-08-01T14:05:00',1.31326,1.3133,1.31293,1.31307,99.81,1.31332,1.31336,1.31299,1.31314,89.13,False
'2018-08-01T14:06:00',1.31307,1.31307,1.31288,1.31295,57.49,1.31314,1.31314,1.31294,1.31302,43.75,True
'2018-08-01T14:07:00',1.31295,1.31326,1.31294,1.31307,512.26,1.31301,1.31334,1.31299,1.31314,141.1,True
'2018-08-01T14:08:00',1.31307,1.31335,1.31307,1.31328,116.24,1.31315,1.31344,1.31315,1.31336,146.43,True
'2018-08-01T14:09:00',1.31327,1.31339,1.31327,1.31335,73.55,1.31336,1.31347,1.31335,1.31345,109.3,False
'2018-08-01T14:10:00',1.31335,1.31343,1.31324,1.31327,102.59,1.31346,1.31351,1.31331,1.31337,144.69,True
'2018-08-01T14:11:00',1.31327,1.31331,1.31317,1.31328,127.1,1.31335,1.31339,1.31325,1.31335,123.79,False
'2018-08-01T14:12:00',1.31329,1.3133,1.31315,1.31316,55.64,1.31336,1.31337,1.31323,1.31325,64.3,True
'2018-08-01T14:13:00',1.31315,1.3132,1.31306,1.31319,77.05,1.31325,1.31328,1.31313,1.31326,108.69,True
'2018-08-01T14:14:00',1.31321,1.31342,1.31317,1.31334,190.92,1.31326,1.31357,1.31326,1.31355,259.3,False
'2018-08-01T14:15:00',1.31332,1.31339,1.31301,1.31308,231.03,1.31355,1.31355,1.31308,1.31317,250.8,False
'2018-08-01T14:16:00',1.31308,1.31319,1.31276,1.31299,163.88,1.31317,1.31327,1.31286,1.31305,168.8,True
'2018-08-01T14:17:00',1.31297,1.31308,1.31289,1.31308,117.23,1.31305,1.31317,1.31299,1.31316,104.6,True
'2018-08-01T14:18:00',1.31305,1.3136,1.313,1.31348,223.97,1.31309,1.31364,1.31306,1.31353,232.13,False
'2018-08-01T14:19:00',1.31347,1.3135,1.31318,1.31318,100.81,1.31353,1.31355,1.31324,1.31324,172.32,False
'2018-08-01T14:20:00',1.31317,1.31317,1.31299,1.31306,105.63,1.31321,1.31323,1.31304,1.31313,148.98,True
'2018-08-01T14:21:00',1.31308,1.31318,1.313,1.31308,150.71,1.31314,1.31326,1.31306,1.31314,201.83,False
'2018-08-01T14:22:00',1.31309,1.3134,1.31294,1.31296,131.72,1.31314,1.31343,1.31298,1.31302,187.46,True
'2018-08-01T14:23:00',1.31296,1.31326,1.31295,1.31318,153.77,1.31304,1.31334,1.31301,1.31326,194.18,True
'2018-08-01T14:24:00',1.31317,1.31343,1.31316,1.31341,98.15,1.31324,1.31351,1.31322,1.31349,109.69,True
'2018-08-01T14:25:00',1.3134,1.31375,1.3134,1.31369,148.47,1.31347,1.31381,1.31346,1.31376,137.82,True
'2018-08-01T14:26:00',1.31368,1.3138,1.31357,1.31378,94.05,1.31375,1.31386,1.31364,1.31384,131.3,True
'2018-08-01T14:27:00',1.31378,1.31395,1.31369,1.3139,79.63,1.31381,1.31402,1.31375,1.31396,88.49,True
'2018-08-01T14:28:00',1.31391,1.31397,1.31376,1.31396,72.67,1.31396,1.31403,1.31383,1.31402,133.63,True
'2018-08-01T14:29:00',1.31396,1.31412,1.31382,1.31412,90.9,1.31402,1.31418,1.3139,1.31418,110.08,False
'2018-08-01T14:30:00',1.31418,1.31436,1.31398,1.31402,112.67,1.31426,1.31443,1.31407,1.31407,185.45,True
'2018-08-01T14:31:00',1.314,1.31418,1.3139,1.31408,116.64,1.31407,1.31423,1.31394,1.31412,194.36,True
'2018-08-01T14:32:00',1.3141,1.31428,1.31396,1.31428,114.98,1.31414,1.31433,1.31406,1.31433,229.7,False
'2018-08-01T14:33:00',1.31428,1.31432,1.31416,1.31426,132.37,1.31433,1.31436,1.31422,1.31434,131.18,False
'2018-08-01T14:34:00',1.31426,1.3144,1.31416,1.31417,128.1,1.31434,1.31448,1.31422,1.31424,180.43,False
'2018-08-01T14:35:00',1.31417,1.31438,1.31411,1.31414,102.63,1.31423,1.31444,1.31418,1.3142,159.27,True
'2018-08-01T14:36:00',1.31414,1.31429,1.31397,1.31427,87.21,1.3142,1.31435,1.31401,1.31433,155.66,False
'2018-08-01T14:37:00',1.31427,1.31427,1.31414,1.31415,70.11,1.31431,1.31431,1.31421,1.31421,92.18,True
'2018-08-01T14:38:00',1.31413,1.31428,1.31405,1.31427,113.67,1.31421,1.31436,1.31413,1.31433,127.66,False
'2018-08-01T14:39:00',1.31428,1.31428,1.31405,1.31405,105.16,1.31434,1.31435,1.31411,1.31412,121.84,False
'2018-08-01T14:40:00',1.31406,1.31415,1.31396,1.314,140.41,1.31412,1.31423,1.31403,1.31405,90.96,True
'2018-08-01T14:41:00',1.31399,1.31416,1.31395,1.31406,119.18,1.31405,1.31422,1.31401,1.31412,149.72,False
'2018-08-01T14:42:00',1.31405,1.3141,1.31378,1.31383,161.14,1.31412,1.31415,1.31384,1.31391,98.01,False
'2018-08-01T14:43:00',1.31384,1.31408,1.31383,1.31383,91.33,1.31391,1.31414,1.31391,1.31391,90.73,False
'2018-08-01T14:44:00',1.31384,1.314,1.31383,1.31383,108.49,1.31391,1.31406,1.31388,1.31389,154.25,True
'2018-08-01T14:45:00',1.31383,1.31402,1.31375,1.31385,213.24,1.31391,1.31407,1.31383,1.31393,159.91,True
'2018-08-01T14:46:00',1.31387,1.31388,1.31372,1.31386,165.73,1.31393,1.31394,1.31377,1.31393,174.02,False
'2018-08-01T14:47:00',1.31387,1.31393,1.31365,1.31376,164.58,1.31394,1.314,1.3137,1.31383,125.78,False
'2018-08-01T14:48:00',1.31375,1.31378,1.31367,1.31371,148.63,1.31381,1.31384,1.31372,1.31375,122.35,True
'2018-08-01T14:49:00',1.3137,1.31395,1.3137,1.31393,151.41,1.31376,1.31401,1.31376,1.31398,111.45,False
'2018-08-01T14:50:00',1.31394,1.31395,1.31376,1.31378,119.46,1.31398,1.31401,1.31383,1.31385,77.2,False
'2018-08-01T14:51:00',1.31378,1.31384,1.3137,1.31377,42.61,1.31385,1.3139,1.31375,1.31382,58.13,False
'2018-08-01T14:52:00',1.31376,1.31385,1.31366,1.31366,103.09,1.31382,1.31393,1.31374,1.31374,115.08,True
'2018-08-01T14:53:00',1.31367,1.31382,1.31366,1.31378,97.37,1.31373,1.31386,1.31372,1.31384,101.51,True
'2018-08-01T14:54:00',1.31378,1.31394,1.31365,1.3139,128.25,1.31383,1.31401,1.31367,1.31396,166.04,False
'2018-08-01T14:55:00',1.31389,1.3139,1.31363,1.31363,109.85,1.31395,1.31396,1.31369,1.3137,156.6,True
'2018-08-01T14:56:00',1.31365,1.31378,1.31357,1.31374,107.37,1.3137,1.31384,1.31363,1.31381,100.36,False
'2018-08-01T14:57:00',1.31374,1.31376,1.31346,1.31349,117.21,1.31382,1.31382,1.31352,1.31356,138.26,True
'2018-08-01T14:58:00',1.31348,1.31385,1.31347,1.31372,112.98,1.31356,1.31392,1.31353,1.31379,128.19,True
'2018-08-01T14:59:00',1.31374,1.31396,1.31369,1.31396,190.28,1.3138,1.31404,1.31375,1.31403,129.89,False
'2018-08-01T15:00:00',1.31396,1.31402,1.31367,1.31372,123.66,1.31403,1.31408,1.31373,1.31379,120.25,True
'2018-08-01T15:01:00',1.31372,1.31387,1.31372,1.31384,115.2,1.31379,1.31395,1.31379,1.31392,132.27,False
'2018-08-01T15:02:00',1.31386,1.31393,1.31369,1.31378,183.22,1.31393,1.31398,1.31376,1.31385,212.83,False
'2018-08-01T15:03:00',1.31384,1.31396,1.31371,1.31374,120.0,1.3139,1.314,1.31378,1.31381,109.72,True
'2018-08-01T15:04:00',1.31373,1.31399,1.31368,1.31394,111.17,1.3138,1.31403,1.31373,1.314,210.12,False
'2018-08-01T15:05:00',1.31394,1.31398,1.31377,1.31377,122.7,1.314,1.31402,1.31382,1.31382,173.26,False
'2018-08-01T15:06:00',1.31377,1.3138,1.31368,1.31377,74.08,1.31382,1.31387,1.31373,1.31382,149.95,False
'2018-08-01T15:07:00',1.31376,1.3138,1.31368,1.31368,132.59,1.31382,1.31386,1.31375,1.31375,191.66,True
'2018-08-01T15:08:00',1.31369,1.31378,1.31368,1.3137,86.45,1.31375,1.31383,1.31375,1.31376,111.61,False
'2018-08-01T15:09:00',1.31371,1.31378,1.31367,1.31367,64.14,1.31378,1.31383,1.31373,1.31373,77.15,True
'2018-08-01T15:10:00',1.3137,1.31377,1.31366,1.31367,73.53,1.31373,1.31382,1.31372,1.31374,81.59,False
'2018-08-01T15:11:00',1.31367,1.31367,1.31347,1.31365,91.38,1.31373,1.31373,1.31354,1.31372,120.53,False
'2018-08-01T15:12:00',1.31365,1.31367,1.31337,1.31346,121.56,1.31372,1.31374,1.31343,1.31353,155.32,True
'2018-08-01T15:13:00',1.31346,1.31353,1.31344,1.31347,66.21,1.31352,1.3136,1.31351,1.31355,79.05,False
'2018-08-01T15:14:00',1.31349,1.31355,1.31336,1.31346,136.05,1.31355,1.31361,1.31344,1.31354,114.85,False
'2018-08-01T15:15:00',1.31346,1.31355,1.31326,1.31326,109.73,1.31354,1.31361,1.31333,1.31333,114.44,False
'2018-08-01T15:16:00',1.31326,1.31327,1.31308,1.31311,129.84,1.31333,1.31334,1.31313,1.31316,155.26,False
'2018-08-01T15:17:00',1.31311,1.31319,1.3128,1.31296,205.12,1.31315,1.31325,1.31286,1.31302,177.32,False
'2018-08-01T15:18:00',1.31294,1.31294,1.31258,1.31279,200.11,1.31299,1.31301,1.31267,1.31286,194.17,True
'2018-08-01T15:19:00',1.31277,1.31298,1.31277,1.31298,100.29,1.31286,1.31306,1.31286,1.31306,136.95,False
'2018-08-01T15:20:00',1.31298,1.31306,1.31279,1.31298,108.75,1.31306,1.31313,1.31287,1.31304,106.55,False
'2018-08-01T15:21:00',1.31298,1.31309,1.31286,1.31286,105.34,1.31304,1.31316,1.3129,1.3129,105.67,False
'2018-08-01T15:22:00',1.31285,1.31285,1.31259,1.31281,159.75,1.31292,1.31292,1.31265,1.31285,129.43,False
'2018-08-01T15:23:00',1.31281,1.3129,1.31257,1.31258,138.77,1.31284,1.31297,1.31261,1.31261,296.48,False
'2018-08-01T15:24:00',1.31256,1.31257,1.31214,1.31215,132.81,1.31258,1.3126,1.3122,1.31221,324.05,True
'2018-08-01T15:25:00',1.31216,1.31266,1.31216,1.31258,187.33,1.31223,1.31275,1.31223,1.31268,239.25,True
'2018-08-01T15:26:00',1.31258,1.31267,1.31256,1.31263,143.65,1.31266,1.31275,1.31264,1.31271,127.6,True
'2018-08-01T15:27:00',1.31267,1.31267,1.31257,1.31265,92.4,1.31271,1.31274,1.31263,1.31271,94.7,True
'2018-08-01T15:28:00',1.31265,1.31287,1.31265,1.31287,194.23,1.31272,1.31294,1.31272,1.31294,141.09,False
'2018-08-01T15:29:00',1.31294,1.31296,1.31265,1.31276,143.75,1.31299,1.31304,1.3127,1.31283,121.16,True
'2018-08-01T15:30:00',1.31276,1.31304,1.3126,1.31301,209.66,1.31283,1.31311,1.31268,1.31308,204.11,False
'2018-08-01T15:31:00',1.31299,1.31314,1.31291,1.31291,235.76,1.31307,1.31321,1.313,1.313,192.7,False
'2018-08-01T15:32:00',1.31293,1.31294,1.31247,1.31274,300.34,1.313,1.31301,1.31254,1.3128,260.63,False
'2018-08-01T15:33:00',1.31273,1.31277,1.31265,1.31267,138.84,1.31277,1.31284,1.31271,1.31274,155.69,True
'2018-08-01T15:34:00',1.31267,1.31287,1.31267,1.31279,115.93,1.31275,1.31293,1.31275,1.31285,163.46,False
'2018-08-01T15:35:00',1.31277,1.31284,1.31263,1.31265,190.02,1.31284,1.3129,1.3127,1.31272,115.79,False
'2018-08-01T15:36:00',1.31266,1.31283,1.31244,1.31257,222.02,1.31272,1.3129,1.31249,1.31263,133.85,False
'2018-08-01T15:37:00',1.31258,1.31258,1.31233,1.3124,169.47,1.31263,1.31263,1.3124,1.31243,92.75,False
'2018-08-01T15:38:00',1.31238,1.31249,1.31215,1.31218,217.85,1.31243,1.31257,1.31222,1.31224,118.98,False
'2018-08-01T15:39:00',1.31218,1.31218,1.31186,1.31186,187.02,1.31224,1.31224,1.31193,1.31194,146.03,True
'2018-08-01T15:40:00',1.31186,1.31237,1.31186,1.31225,164.81,1.31194,1.31245,1.31194,1.31229,251.67,False
'2018-08-01T15:41:00',1.31226,1.31228,1.31202,1.31209,60.15,1.31233,1.31234,1.31209,1.31215,92.19,False
'2018-08-01T15:42:00',1.3121,1.31212,1.31179,1.312,83.85,1.31215,1.31216,1.31186,1.31207,138.77,True
'2018-08-01T15:43:00',1.312,1.3121,1.31191,1.3121,107.2,1.31207,1.31218,1.31198,1.31216,175.62,False
'2018-08-01T15:44:00',1.3121,1.3121,1.31187,1.31196,110.35,1.31217,1.31217,1.31195,1.31205,145.48,False
'2018-08-01T15:45:00',1.31195,1.31198,1.31185,1.31185,90.08,1.31203,1.31206,1.31195,1.31195,75.05,False
'2018-08-01T15:46:00',1.31185,1.31191,1.31165,1.31176,153.78,1.31196,1.31199,1.31174,1.31183,170.55,True
'2018-08-01T15:47:00',1.31176,1.31195,1.31176,1.31186,112.7,1.31183,1.31203,1.31181,1.31194,117.92,True
'2018-08-01T15:48:00',1.31186,1.31227,1.31185,1.31206,173.33,1.31194,1.31232,1.31192,1.31215,227.17,False
'2018-08-01T15:49:00',1.31206,1.31223,1.31196,1.31198,106.77,1.31214,1.31228,1.31203,1.31205,135.78,False
'2018-08-01T15:50:00',1.31197,1.31216,1.31165,1.31166,159.06,1.31205,1.31223,1.31173,1.31174,197.95,True
'2018-08-01T15:51:00',1.31166,1.31187,1.31166,1.31175,123.56,1.31176,1.31195,1.31176,1.31184,161.26,False
'2018-08-01T15:52:00',1.31177,1.31194,1.31167,1.31167,151.67,1.31183,1.31202,1.31174,1.31174,149.12,True
'2018-08-01T15:53:00',1.31165,1.31196,1.31162,1.31176,165.51,1.31174,1.31205,1.31169,1.31184,173.01,True
'2018-08-01T15:54:00',1.31176,1.31196,1.31176,1.31187,205.25,1.31184,1.31202,1.31184,1.31194,167.04,False
'2018-08-01T15:55:00',1.31188,1.31198,1.31186,1.31187,122.96,1.31196,1.31207,1.31194,1.31194,168.34,True
'2018-08-01T15:56:00',1.31187,1.3119,1.31165,1.3119,172.21,1.31194,1.31197,1.31173,1.31197,228.25,False
'2018-08-01T15:57:00',1.31189,1.31189,1.31172,1.31172,92.86,1.31197,1.31197,1.31179,1.3118,95.81,False
'2018-08-01T15:58:00',1.31174,1.31174,1.31165,1.31167,173.8,1.3118,1.31181,1.31171,1.31174,133.89,True
'2018-08-01T15:59:00',1.31168,1.31183,1.31163,1.31167,193.23,1.31176,1.31188,1.31171,1.31183,227.48,True
'2018-08-01T16:00:00',1.31169,1.31219,1.31167,1.312,256.34,1.31183,1.31232,1.31183,1.31205,268.58,False
'2018-08-01T16:01:00',1.31199,1.31199,1.31168,1.31168,163.03,1.31205,1.31205,1.31173,1.31175,174.43,False
'2018-08-01T16:02:00',1.3117,1.3117,1.31143,1.31157,206.87,1.31175,1.31175,1.31149,1.31162,176.43,False
'2018-08-01T16:03:00',1.31157,1.31165,1.31127,1.31146,226.43,1.31164,1.31172,1.31134,1.31154,266.5,True
'2018-08-01T16:04:00',1.31154,1.31178,1.31132,1.31177,204.78,1.31159,1.31186,1.31139,1.31186,229.52,True
'2018-08-01T16:05:00',1.31176,1.31221,1.31174,1.31208,259.44,1.31184,1.31227,1.31182,1.31216,301.12,False
'2018-08-01T16:06:00',1.31208,1.31233,1.31182,1.31202,227.42,1.31216,1.31238,1.3119,1.31211,270.02,False
'2018-08-01T16:07:00',1.31203,1.31211,1.31174,1.31174,207.52,1.31212,1.31216,1.31182,1.31182,191.55,True
'2018-08-01T16:08:00',1.31175,1.31198,1.31172,1.31197,145.06,1.31182,1.31205,1.3118,1.31203,172.65,True
'2018-08-01T16:09:00',1.31194,1.31206,1.31184,1.312,110.26,1.31199,1.31211,1.31187,1.31207,173.68,False
'2018-08-01T16:10:00',1.312,1.31204,1.31188,1.31188,134.16,1.31207,1.31212,1.31194,1.31194,93.12,False
'2018-08-01T16:11:00',1.31188,1.31193,1.31153,1.31155,182.59,1.31196,1.31201,1.31163,1.31164,170.65,True
'2018-08-01T16:12:00',1.31154,1.31179,1.31154,1.31177,128.36,1.31163,1.31187,1.31161,1.31182,154.81,False
'2018-08-01T16:13:00',1.31175,1.31182,1.31145,1.31145,158.45,1.31182,1.31189,1.3115,1.31152,183.85,True
'2018-08-01T16:14:00',1.31145,1.31172,1.31145,1.31169,113.52,1.31152,1.31178,1.3115,1.31175,197.83,False
'2018-08-01T16:15:00',1.3117,1.31172,1.31144,1.31162,143.92,1.31177,1.3118,1.31151,1.31168,167.47,False
'2018-08-01T16:16:00',1.31164,1.31167,1.31142,1.31152,146.71,1.3117,1.31174,1.31151,1.31159,152.34,True
'2018-08-01T16:17:00',1.31155,1.31181,1.31148,1.31172,223.49,1.31159,1.3119,1.31156,1.31179,163.46,True
'2018-08-01T16:18:00',1.31168,1.31202,1.31167,1.31196,227.05,1.31175,1.31211,1.31174,1.31204,195.58,False
'2018-08-01T16:19:00',1.31196,1.31199,1.31186,1.31195,134.35,1.31203,1.31204,1.31192,1.31203,102.61,True
'2018-08-01T16:20:00',1.31195,1.31213,1.31194,1.31211,119.67,1.31204,1.31219,1.31199,1.31219,120.57,False
'2018-08-01T16:21:00',1.31211,1.31216,1.31186,1.31209,136.94,1.31219,1.31223,1.31193,1.31214,171.43,True
'2018-08-01T16:22:00',1.31205,1.31216,1.31196,1.31215,186.28,1.31211,1.31224,1.31203,1.31224,181.42,False
'2018-08-01T16:23:00',1.31216,1.31225,1.31191,1.31209,164.37,1.31224,1.31233,1.31197,1.31216,209.94,False
'2018-08-01T16:24:00',1.31204,1.3122,1.31202,1.31208,81.53,1.31209,1.31228,1.31208,1.31216,131.06,True
'2018-08-01T16:25:00',1.31208,1.31217,1.31203,1.31216,139.92,1.31216,1.31224,1.31213,1.31223,138.58,True
'2018-08-01T16:26:00',1.31216,1.31241,1.31207,1.3124,93.64,1.31222,1.31247,1.31215,1.31245,160.11,False
'2018-08-01T16:27:00',1.3124,1.3124,1.31217,1.31227,92.38,1.31244,1.31244,1.31225,1.31232,168.39,False
'2018-08-01T16:28:00',1.31227,1.3124,1.31221,1.31225,107.39,1.31235,1.31245,1.31229,1.31232,190.1,True
'2018-08-01T16:29:00',1.31224,1.31251,1.31224,1.31247,150.65,1.31232,1.31258,1.31232,1.31254,219.53,True
'2018-08-01T16:30:00',1.31243,1.31268,1.31235,1.31257,170.3,1.31252,1.31275,1.31243,1.31266,213.26,True
'2018-08-01T16:31:00',1.31261,1.31275,1.31255,1.31264,130.64,1.31267,1.31281,1.31262,1.31271,158.13,False
'2018-08-01T16:32:00',1.31264,1.31265,1.31245,1.31247,134.68,1.31273,1.31274,1.31254,1.31254,101.01,False
'2018-08-01T16:33:00',1.31246,1.31246,1.31225,1.31229,108.71,1.31254,1.31254,1.31233,1.31237,96.96,True
'2018-08-01T16:34:00',1.31228,1.31254,1.31228,1.31245,103.35,1.31236,1.31262,1.31235,1.31251,101.8,False
'2018-08-01T16:35:00',1.31246,1.31256,1.31238,1.31239,98.1,1.31252,1.31263,1.31245,1.31245,131.07,False
'2018-08-01T16:36:00',1.31237,1.31254,1.31225,1.31234,240.67,1.31245,1.31261,1.31233,1.31242,157.63,False
'2018-08-01T16:37:00',1.31235,1.31236,1.31216,1.31226,134.12,1.31242,1.31243,1.31223,1.31235,124.3,False
'2018-08-01T16:38:00',1.31226,1.31246,1.31223,1.31224,128.85,1.31235,1.31254,1.3123,1.31233,75.09,True
'2018-08-01T16:39:00',1.31222,1.31236,1.31218,1.31234,110.38,1.3123,1.31245,1.31223,1.31242,90.42,False
'2018-08-01T16:40:00',1.31234,1.31246,1.31215,1.31215,172.9,1.31242,1.31255,1.31222,1.31222,165.22,False
'2018-08-01T16:41:00',1.31213,1.31214,1.31196,1.31204,141.17,1.31221,1.31221,1.31203,1.31211,130.86,True
'2018-08-01T16:42:00',1.31204,1.31277,1.31194,1.31277,220.98,1.31211,1.31282,1.31201,1.31282,178.1,True
'2018-08-01T16:43:00',1.31276,1.31302,1.31276,1.31296,218.56,1.31282,1.31308,1.31282,1.31304,218.38,True
'2018-08-01T16:44:00',1.31297,1.31314,1.31296,1.31301,150.39,1.31304,1.31323,1.31302,1.31309,196.91,True
'2018-08-01T16:45:00',1.31298,1.31333,1.31288,1.31326,217.47,1.31307,1.31338,1.31296,1.31333,281.32,False
'2018-08-01T16:46:00',1.31326,1.31328,1.31283,1.31296,233.06,1.31333,1.31336,1.31293,1.31306,223.06,False
'2018-08-01T16:47:00',1.31296,1.31296,1.31264,1.31283,222.4,1.31304,1.31304,1.31273,1.31291,224.34,True
'2018-08-01T16:48:00',1.31283,1.31345,1.31279,1.31337,188.68,1.31293,1.31352,1.31288,1.31346,231.33,False
'2018-08-01T16:49:00',1.31337,1.31349,1.31303,1.31326,178.1,1.31347,1.31356,1.31312,1.31334,190.22,False
'2018-08-01T16:50:00',1.31327,1.31329,1.31233,1.31283,266.91,1.31336,1.31337,1.3124,1.31291,313.41,False
'2018-08-01T16:51:00',1.31282,1.31302,1.31234,1.31249,296.49,1.31294,1.31309,1.31241,1.31256,288.12,False
'2018-08-01T16:52:00',1.31247,1.31257,1.31192,1.31205,294.27,1.31255,1.31263,1.31198,1.31215,317.37,False
'2018-08-01T16:53:00',1.31206,1.31215,1.31199,1.31199,164.2,1.31216,1.31225,1.31204,1.31207,163.11,False
'2018-08-01T16:54:00',1.31199,1.31224,1.31177,1.31177,166.64,1.31207,1.31233,1.31185,1.31185,217.32,True
'2018-08-01T16:55:00',1.31177,1.31198,1.31174,1.31187,189.02,1.31187,1.31207,1.31182,1.31195,266.07,True
'2018-08-01T16:56:00',1.31186,1.31235,1.31186,1.31235,240.93,1.31195,1.31243,1.31195,1.31243,245.03,False
'2018-08-01T16:57:00',1.31234,1.31243,1.31195,1.31227,361.64,1.31244,1.31253,1.31204,1.31235,311.44,False
'2018-08-01T16:58:00',1.31228,1.31229,1.31192,1.31212,290.46,1.31236,1.31236,1.312,1.31219,306.51,True
'2018-08-01T16:59:00',1.31212,1.31224,1.31199,1.31217,172.2,1.31217,1.31232,1.31206,1.31225,253.7,False
'2018-08-01T17:00:00',1.3122,1.31236,1.31191,1.31209,259.89,1.31227,1.31241,1.31198,1.31217,229.75,True
'2018-08-01T17:01:00',1.3121,1.31235,1.3121,1.31214,247.69,1.31217,1.31244,1.31216,1.31222,269.96,True
'2018-08-01T17:02:00',1.31215,1.31241,1.31215,1.31239,231.46,1.31224,1.31249,1.31224,1.31247,202.15,True
'2018-08-01T17:03:00',1.31238,1.31245,1.31228,1.31239,131.01,1.31247,1.31252,1.31235,1.31248,127.74,True
'2018-08-01T17:04:00',1.31238,1.31247,1.31224,1.3124,164.06,1.31247,1.31255,1.31232,1.31247,157.26,False
'2018-08-01T17:05:00',1.31243,1.31253,1.31236,1.31236,131.65,1.3125,1.31261,1.31244,1.31246,101.89,False
'2018-08-01T17:06:00',1.31235,1.31236,1.31215,1.31217,127.78,1.31244,1.31244,1.31223,1.31223,136.23,True
'2018-08-01T17:07:00',1.31217,1.31232,1.31208,1.31225,127.24,1.31224,1.31241,1.31216,1.31234,126.99,False
'2018-08-01T17:08:00',1.31225,1.31227,1.31204,1.31225,114.61,1.31234,1.31236,1.31213,1.31233,138.35,False
'2018-08-01T17:09:00',1.31225,1.31225,1.31203,1.31206,88.74,1.31233,1.31233,1.31211,1.31216,104.24,True
'2018-08-01T17:10:00',1.31206,1.31235,1.31206,1.31234,151.77,1.31214,1.31244,1.31214,1.3124,84.66,True
'2018-08-01T17:11:00',1.31234,1.31241,1.31228,1.31241,112.78,1.3124,1.31247,1.31235,1.31244,85.79,False
'2018-08-01T17:12:00',1.31234,1.31234,1.31207,1.31209,78.93,1.31239,1.31239,1.31214,1.31216,77.52,False
'2018-08-01T17:13:00',1.31209,1.3122,1.3119,1.31196,137.52,1.31216,1.31227,1.31197,1.31206,132.91,True
'2018-08-01T17:14:00',1.312,1.31226,1.31196,1.31224,169.91,1.31207,1.31234,1.31204,1.31233,215.66,False
'2018-08-01T17:15:00',1.31224,1.31237,1.31222,1.31223,146.57,1.31231,1.31246,1.31229,1.3123,190.76,True
'2018-08-01T17:16:00',1.31222,1.31239,1.31215,1.31232,130.41,1.3123,1.31247,1.31222,1.3124,170.15,False
'2018-08-01T17:17:00',1.31231,1.31232,1.31182,1.31185,160.96,1.31239,1.31239,1.31192,1.31195,208.46,True
'2018-08-01T17:18:00',1.31186,1.31192,1.31174,1.31188,271.02,1.31195,1.312,1.31181,1.31195,239.02,False
'2018-08-01T17:19:00',1.31187,1.31198,1.31166,1.31169,164.86,1.31196,1.31202,1.31175,1.31178,140.8,False
'2018-08-01T17:20:00',1.31167,1.31189,1.31165,1.31165,176.66,1.31175,1.31197,1.31173,1.31173,194.0,False
'2018-08-01T17:21:00',1.31165,1.31176,1.31156,1.31164,216.13,1.31173,1.31184,1.31164,1.31172,157.83,False
'2018-08-01T17:22:00',1.31164,1.31165,1.31148,1.31154,167.58,1.31173,1.31173,1.31156,1.31163,162.97,False
'2018-08-01T17:23:00',1.31154,1.31162,1.31145,1.31148,168.96,1.31163,1.31168,1.31155,1.31157,198.1,True
'2018-08-01T17:24:00',1.31147,1.31162,1.31145,1.31162,174.32,1.31157,1.31171,1.31153,1.31166,181.04,False
'2018-08-01T17:25:00',1.31162,1.31176,1.31155,1.31156,142.48,1.31167,1.31186,1.31164,1.31164,216.43,True
'2018-08-01T17:26:00',1.31156,1.31187,1.31156,1.31186,122.39,1.31164,1.31194,1.31164,1.31193,167.53,False
'2018-08-01T17:27:00',1.31186,1.31186,1.31163,1.31168,161.56,1.31193,1.31193,1.31173,1.31177,259.85,True
'2018-08-01T17:28:00',1.31167,1.31194,1.31167,1.31187,118.32,1.31177,1.31203,1.31177,1.31196,120.09,True
'2018-08-01T17:29:00',1.31187,1.31189,1.31178,1.31188,83.68,1.31196,1.31196,1.31187,1.31196,113.26,True
'2018-08-01T17:30:00',1.31186,1.31205,1.31186,1.3119,102.62,1.31196,1.31213,1.31194,1.31194,188.86,True
'2018-08-01T17:31:00',1.3119,1.31205,1.31189,1.31197,134.43,1.31196,1.31214,1.31195,1.31205,166.09,True
'2018-08-01T17:32:00',1.31197,1.31206,1.31189,1.31205,82.83,1.31205,1.31212,1.31195,1.31209,180.38,False
'2018-08-01T17:33:00',1.31201,1.31204,1.31193,1.31199,73.62,1.31209,1.3121,1.31199,1.31207,156.56,False
'2018-08-01T17:34:00',1.31199,1.31205,1.31191,1.31198,129.26,1.31207,1.31213,1.31199,1.31206,123.87,False
'2018-08-01T17:35:00',1.31198,1.31198,1.31171,1.31177,195.72,1.31206,1.31206,1.31181,1.31184,162.69,True
'2018-08-01T17:36:00',1.31181,1.31192,1.31178,1.31182,107.89,1.31189,1.312,1.31184,1.31191,168.91,True
'2018-08-01T17:37:00',1.31182,1.31206,1.31178,1.31195,143.85,1.31191,1.31214,1.31184,1.31204,195.85,True
'2018-08-01T17:38:00',1.31195,1.31225,1.31195,1.31215,183.09,1.31203,1.31234,1.31203,1.31223,242.03,True
'2018-08-01T17:39:00',1.31216,1.31249,1.31216,1.3124,169.12,1.31224,1.31257,1.31224,1.31248,196.96,False
'2018-08-01T17:40:00',1.3124,1.31242,1.31226,1.31227,154.75,1.31247,1.3125,1.31233,1.31236,209.15,False
'2018-08-01T17:41:00',1.31229,1.31241,1.31217,1.31225,120.87,1.31237,1.31248,1.31225,1.31234,123.73,True
'2018-08-01T17:42:00',1.31225,1.31238,1.31213,1.31237,68.68,1.31234,1.31245,1.31221,1.31245,103.73,False
'2018-08-01T17:43:00',1.31237,1.31241,1.31213,1.31226,143.6,1.31244,1.31248,1.31221,1.31232,223.01,False
'2018-08-01T17:44:00',1.31224,1.31225,1.31215,1.31219,88.39,1.31232,1.31234,1.31222,1.31227,131.21,True
'2018-08-01T17:45:00',1.31218,1.3123,1.31212,1.31227,150.55,1.31227,1.31238,1.3122,1.31235,153.45,False
'2018-08-01T17:46:00',1.31227,1.3123,1.31214,1.31218,138.34,1.31235,1.31238,1.31221,1.31225,117.54,True
'2018-08-01T17:47:00',1.31217,1.31229,1.31217,1.31227,92.78,1.31225,1.31235,1.31224,1.31232,84.5,False
'2018-08-01T17:48:00',1.31225,1.31226,1.31204,1.31205,115.46,1.31233,1.31233,1.31211,1.31212,131.23,True
'2018-08-01T17:49:00',1.31203,1.31228,1.31202,1.31217,148.58,1.31211,1.31236,1.3121,1.31226,115.23,False
'2018-08-01T17:50:00',1.31218,1.3122,1.31206,1.31215,122.74,1.31226,1.31227,1.31214,1.31223,108.72,False
'2018-08-01T17:51:00',1.31217,1.31217,1.31185,1.31186,174.86,1.31224,1.31225,1.31193,1.31195,144.43,False
'2018-08-01T17:52:00',1.31185,1.31191,1.31177,1.31186,158.39,1.31194,1.31199,1.31185,1.31194,179.38,True
'2018-08-01T17:53:00',1.31186,1.31211,1.31186,1.31208,84.81,1.31194,1.31216,1.31193,1.31215,126.18,False
'2018-08-01T17:54:00',1.31207,1.31207,1.31173,1.31174,97.96,1.31215,1.31215,1.3118,1.31184,156.15,False
'2018-08-01T17:55:00',1.31177,1.31179,1.31157,1.31167,70.3,1.31184,1.31187,1.31165,1.31175,115.05,True
'2018-08-01T17:56:00',1.31167,1.31179,1.31166,1.31174,116.61,1.31175,1.31188,1.31174,1.31182,110.92,True
'2018-08-01T17:57:00',1.31175,1.31184,1.31168,1.31184,133.54,1.31183,1.31193,1.31177,1.31192,128.67,True
'2018-08-01T17:58:00',1.31184,1.31207,1.31177,1.31206,141.67,1.31192,1.31215,1.31185,1.31215,127.3,False
'2018-08-01T17:59:00',1.31207,1.3121,1.31176,1.31179,142.24,1.31215,1.31216,1.31186,1.31187,126.57,True
'2018-08-01T18:00:00',1.31179,1.31196,1.31179,1.31195,92.43,1.31188,1.31203,1.31187,1.31202,135.3,False
'2018-08-01T18:01:00',1.31195,1.31199,1.31166,1.31168,203.6,1.31205,1.31208,1.31174,1.31175,196.83,False
'2018-08-01T18:02:00',1.31168,1.31177,1.31144,1.31146,130.95,1.31175,1.31183,1.31154,1.31156,96.59,False
'2018-08-01T18:03:00',1.31154,1.31155,1.31099,1.31109,193.24,1.31157,1.31163,1.31107,1.31117,163.48,False
'2018-08-01T18:04:00',1.31109,1.31109,1.31086,1.31095,195.82,1.31118,1.31118,1.31095,1.31103,124.03,True
'2018-08-01T18:05:00',1.31094,1.31129,1.31092,1.31125,167.62,1.31103,1.31137,1.31102,1.31134,148.82,True
'2018-08-01T18:06:00',1.31125,1.31128,1.31112,1.31126,143.37,1.31133,1.31136,1.3112,1.31136,136.7,True
'2018-08-01T18:07:00',1.31126,1.31134,1.31116,1.31128,159.47,1.31136,1.31142,1.31124,1.31138,222.79,True
'2018-08-01T18:08:00',1.31129,1.31166,1.31126,1.31163,250.0,1.31138,1.31173,1.31133,1.31171,296.64,True
'2018-08-01T18:09:00',1.31161,1.31189,1.31161,1.31176,238.93,1.31172,1.312,1.3117,1.31185,248.83,True
'2018-08-01T18:10:00',1.31176,1.31205,1.31176,1.31198,166.43,1.31183,1.31216,1.31183,1.31206,199.4,True
'2018-08-01T18:11:00',1.31198,1.31211,1.31178,1.31207,143.62,1.31205,1.31219,1.31186,1.31216,180.29,True
'2018-08-01T18:12:00',1.31209,1.3122,1.31205,1.31216,89.1,1.31216,1.31228,1.31212,1.31226,138.87,False
'2018-08-01T18:13:00',1.31218,1.31221,1.31197,1.31197,94.83,1.31227,1.31227,1.31206,1.31206,154.82,False
'2018-08-01T18:14:00',1.31193,1.31193,1.31166,1.31171,188.83,1.31201,1.31202,1.31174,1.3118,130.69,False
'2018-08-01T18:15:00',1.31171,1.31188,1.31169,1.31169,73.7,1.31179,1.31196,1.31177,1.31177,86.21,False
'2018-08-01T18:16:00',1.31169,1.31174,1.31156,1.31166,79.16,1.31175,1.31184,1.31167,1.31175,124.25,True
'2018-08-01T18:17:00',1.31167,1.31184,1.31167,1.31175,86.97,1.31176,1.31194,1.31175,1.31185,77.17,False
'2018-08-01T18:18:00',1.31177,1.31177,1.31165,1.31166,76.41,1.31184,1.31185,1.31174,1.31175,67.94,False
'2018-08-01T18:19:00',1.31166,1.31174,1.31163,1.31165,108.85,1.31175,1.31184,1.31172,1.31173,99.48,False
'2018-08-01T18:20:00',1.31166,1.31166,1.31144,1.31144,174.13,1.31173,1.31173,1.31153,1.31153,147.7,False
'2018-08-01T18:21:00',1.31143,1.31148,1.31112,1.31122,176.75,1.31151,1.31155,1.3112,1.31129,224.8,True
'2018-08-01T18:22:00',1.31123,1.31127,1.31115,1.31122,117.15,1.3113,1.31135,1.31122,1.31132,136.39,False
'2018-08-01T18:23:00',1.3112,1.31122,1.31104,1.3112,207.17,1.31128,1.3113,1.31113,1.31127,206.55,True
'2018-08-01T18:24:00',1.3112,1.31131,1.31115,1.31125,141.07,1.31125,1.31141,1.31124,1.31134,187.69,False
'2018-08-01T18:25:00',1.31124,1.31125,1.31119,1.31123,69.17,1.31132,1.31134,1.31126,1.31133,81.88,True
'2018-08-01T18:26:00',1.31123,1.31133,1.31123,1.31126,109.66,1.31133,1.31142,1.31132,1.31136,156.68,False
'2018-08-01T18:27:00',1.31126,1.31126,1.31114,1.31115,113.39,1.31135,1.31135,1.31123,1.31124,105.18,True
'2018-08-01T18:28:00',1.31114,1.31134,1.31114,1.31134,142.34,1.31123,1.31144,1.31122,1.31143,90.32,False
'2018-08-01T18:29:00',1.31134,1.31134,1.31118,1.31128,78.4,1.31142,1.31142,1.31126,1.31135,56.76,True
'2018-08-01T18:30:00',1.3113,1.31153,1.31129,1.31148,180.23,1.31136,1.31162,1.31136,1.31156,226.3,False
'2018-08-01T18:31:00',1.31148,1.31153,1.31144,1.31145,97.34,1.31155,1.31161,1.31152,1.31153,175.16,True
'2018-08-01T18:32:00',1.31146,1.31163,1.31142,1.31163,103.38,1.31154,1.31173,1.31149,1.31173,178.49,False
'2018-08-01T18:33:00',1.31163,1.31164,1.3115,1.31153,112.01,1.31173,1.31173,1.31157,1.31161,134.54,False
'2018-08-01T18:34:00',1.31153,1.31157,1.31135,1.31143,61.91,1.31161,1.31164,1.31142,1.31147,94.34,True
'2018-08-01T18:35:00',1.31143,1.31187,1.31143,1.31187,64.75,1.31148,1.31195,1.31148,1.31195,110.46,False
'2018-08-01T18:36:00',1.31185,1.31185,1.31168,1.31168,24.87,1.31187,1.31187,1.31175,1.31176,44.08,True
'2018-08-01T18:37:00',1.31168,1.31179,1.31166,1.31179,54.0,1.31176,1.31187,1.31173,1.31186,101.89,True
'2018-08-01T18:38:00',1.31178,1.31193,1.31178,1.3119,32.45,1.31184,1.31202,1.31184,1.31198,51.56,False
'2018-08-01T18:39:00',1.31192,1.31197,1.31164,1.31164,109.81,1.31198,1.31205,1.31173,1.31173,172.81,False
'2018-08-01T18:40:00',1.31165,1.31167,1.31153,1.31153,96.62,1.31175,1.31176,1.31161,1.31163,129.66,True
'2018-08-01T18:41:00',1.31155,1.31172,1.31153,1.31171,101.22,1.31161,1.31181,1.31161,1.31178,164.8,True
'2018-08-01T18:42:00',1.31168,1.31178,1.31163,1.31174,166.15,1.31177,1.31188,1.31171,1.31182,220.59,False
'2018-08-01T18:43:00',1.31175,1.31178,1.31153,1.31154,101.18,1.31182,1.31186,1.31163,1.31163,158.25,True
'2018-08-01T18:44:00',1.31154,1.31158,1.31133,1.31158,121.63,1.31164,1.31166,1.31143,1.31166,137.65,True
'2018-08-01T18:45:00',1.31157,1.31173,1.31156,1.31169,123.0,1.31166,1.31183,1.31166,1.31178,112.95,False
'2018-08-01T18:46:00',1.31168,1.31177,1.31165,1.31166,170.28,1.31176,1.31186,1.31175,1.31176,96.52,True
'2018-08-01T18:47:00',1.31166,1.31174,1.3116,1.31174,164.08,1.31176,1.31182,1.31168,1.31182,102.61,True
'2018-08-01T18:48:00',1.31175,1.31183,1.31173,1.31175,101.21,1.31184,1.31193,1.31182,1.31182,128.37,True
'2018-08-01T18:49:00',1.31177,1.31187,1.31171,1.31175,149.75,1.31183,1.31197,1.31179,1.31185,174.16,False
'2018-08-01T18:50:00',1.31177,1.31177,1.31163,1.31163,119.15,1.31185,1.31185,1.31172,1.31173,120.41,True
'2018-08-01T18:51:00',1.31163,1.31167,1.31159,1.31165,64.21,1.31169,1.31174,1.31167,1.31173,51.98,False
'2018-08-01T18:52:00',1.31165,1.31168,1.31163,1.31165,49.05,1.31173,1.31176,1.31166,1.31173,61.85,True
'2018-08-01T18:53:00',1.31165,1.31169,1.31165,1.31167,32.19,1.31174,1.31177,1.31172,1.31175,63.98,False
'2018-08-01T18:54:00',1.31169,1.31169,1.31161,1.31165,40.47,1.31175,1.31178,1.31168,1.31174,64.84,True
'2018-08-01T18:55:00',1.31165,1.31178,1.31163,1.31175,140.19,1.31174,1.31186,1.31173,1.31182,167.3,False
'2018-08-01T18:56:00',1.31172,1.31173,1.31164,1.31165,63.8,1.3118,1.31182,1.31171,1.31172,92.66,True
'2018-08-01T18:57:00',1.31165,1.3117,1.31164,1.31165,50.37,1.31173,1.31178,1.31168,1.31174,53.99,False
'2018-08-01T18:58:00',1.31166,1.31168,1.31156,1.31161,69.51,1.31174,1.31175,1.31163,1.31169,69.77,True
'2018-08-01T18:59:00',1.31161,1.31175,1.31156,1.31175,167.29,1.31169,1.31184,1.31163,1.31184,157.06,False
'2018-08-01T19:00:00',1.31175,1.31175,1.31147,1.31147,99.96,1.31184,1.31184,1.31156,1.31156,106.18,False
'2018-08-01T19:01:00',1.31146,1.31154,1.31143,1.31144,84.79,1.31156,1.31162,1.3115,1.3115,93.64,False
'2018-08-01T19:02:00',1.31142,1.31142,1.31114,1.31123,110.02,1.31148,1.31151,1.31121,1.31131,79.07,False
'2018-08-01T19:03:00',1.31123,1.31123,1.31115,1.31119,64.45,1.31133,1.31133,1.31125,1.31127,48.92,False
'2018-08-01T19:04:00',1.3112,1.31123,1.31114,1.31114,43.09,1.31127,1.31131,1.31121,1.31123,38.74,True
'2018-08-01T19:05:00',1.31115,1.31124,1.31114,1.31123,50.66,1.31125,1.31132,1.31122,1.31132,37.15,True
'2018-08-01T19:06:00',1.31123,1.31124,1.31123,1.31123,55.41,1.31133,1.31133,1.31132,1.31133,40.24,False
'2018-08-01T19:07:00',1.31123,1.31123,1.31109,1.31111,68.26,1.31133,1.31133,1.31117,1.31117,61.96,False
'2018-08-01T19:08:00',1.31109,1.31112,1.31105,1.31107,54.44,1.31117,1.31121,1.31114,1.31116,47.34,False
'2018-08-01T19:09:00',1.31107,1.31107,1.31097,1.31105,66.39,1.31116,1.31116,1.31105,1.31114,56.41,True
'2018-08-01T19:10:00',1.31105,1.31123,1.31097,1.31115,57.59,1.31114,1.31132,1.31105,1.31124,64.33,False
'2018-08-01T19:11:00',1.31115,1.31115,1.31106,1.31107,57.16,1.31123,1.31123,1.31115,1.31117,74.9,False
'2018-08-01T19:12:00',1.31107,1.31114,1.31106,1.31106,33.44,1.31117,1.31124,1.31115,1.31116,48.81,False
'2018-08-01T19:13:00',1.31105,1.31108,1.31099,1.31101,61.43,1.31114,1.31115,1.31106,1.31109,56.99,False
'2018-08-01T19:14:00',1.311,1.31101,1.31075,1.31076,64.94,1.31108,1.3111,1.31084,1.31086,55.34,True
'2018-08-01T19:15:00',1.31075,1.31083,1.31075,1.31083,57.41,1.31085,1.31093,1.31085,1.31091,31.74,True
'2018-08-01T19:16:00',1.31084,1.31094,1.31074,1.31093,93.64,1.31091,1.31104,1.31083,1.31104,75.69,False
'2018-08-01T19:17:00',1.31093,1.31098,1.31086,1.31087,75.74,1.31103,1.31106,1.31094,1.31095,53.07,False
'2018-08-01T19:18:00',1.31082,1.31083,1.31074,1.31074,36.56,1.31092,1.31092,1.31082,1.31082,32.74,False
'2018-08-01T19:19:00',1.31074,1.31074,1.31044,1.31044,160.09,1.31082,1.31084,1.31053,1.31053,125.5,True
'2018-08-01T19:20:00',1.31045,1.3105,1.31041,1.31049,69.67,1.31056,1.31059,1.31049,1.31055,60.02,True
'2018-08-01T19:21:00',1.31048,1.31056,1.31044,1.31048,66.59,1.31057,1.31064,1.31053,1.31057,92.59,True
'2018-08-01T19:22:00',1.31048,1.3109,1.31048,1.3109,154.11,1.31057,1.311,1.31057,1.31096,147.46,False
'2018-08-01T19:23:00',1.3109,1.31092,1.31086,1.31088,90.54,1.31099,1.31099,1.31091,1.31095,58.2,True
'2018-08-01T19:24:00',1.31089,1.31096,1.31084,1.31094,152.19,1.31096,1.31103,1.31091,1.31103,89.8,False
'2018-08-01T19:25:00',1.31093,1.31097,1.31086,1.31094,112.3,1.31103,1.31105,1.31095,1.31102,43.78,True
'2018-08-01T19:26:00',1.31095,1.31096,1.31095,1.31095,33.26,1.31103,1.31104,1.31102,1.31102,23.52,False
'2018-08-01T19:27:00',1.31095,1.31097,1.31092,1.31094,68.38,1.31104,1.31106,1.31099,1.31102,44.34,True
'2018-08-01T19:28:00',1.31094,1.31094,1.31086,1.31094,28.47,1.31101,1.31103,1.31096,1.31103,22.97,False
'2018-08-01T19:29:00',1.31094,1.31094,1.31093,1.31093,27.44,1.31102,1.31103,1.31101,1.31102,17.1,True
'2018-08-01T19:30:00',1.31093,1.31095,1.31091,1.31094,50.01,1.31101,1.31104,1.31098,1.31103,26.71,True
'2018-08-01T19:31:00',1.31096,1.31096,1.31093,1.31094,58.72,1.31104,1.31105,1.31101,1.31104,34.72,True
'2018-08-01T19:32:00',1.31094,1.31107,1.31094,1.31105,101.5,1.31104,1.31116,1.31104,1.31114,112.98,False
'2018-08-01T19:33:00',1.31105,1.31112,1.31091,1.31093,126.83,1.31114,1.3112,1.31101,1.31104,166.19,True
'2018-08-01T19:34:00',1.31094,1.31125,1.31088,1.31121,198.66,1.31104,1.31136,1.31099,1.31131,204.01,False
'2018-08-01T19:35:00',1.31121,1.31121,1.31094,1.31098,181.61,1.31131,1.31131,1.31103,1.31108,270.51,True
'2018-08-01T19:36:00',1.31098,1.31128,1.31098,1.31119,143.05,1.31107,1.31139,1.31107,1.31127,240.62,False
'2018-08-01T19:37:00',1.31118,1.31118,1.31109,1.31112,49.1,1.31125,1.31126,1.31116,1.31119,113.91,True
'2018-08-01T19:38:00',1.31112,1.31133,1.31112,1.31128,89.69,1.3112,1.31144,1.3112,1.31136,175.07,False
'2018-08-01T19:39:00',1.31128,1.31128,1.31117,1.31118,38.03,1.31135,1.31137,1.31125,1.31127,79.55,False
'2018-08-01T19:40:00',1.31118,1.31118,1.31107,1.31117,58.76,1.31125,1.31127,1.31115,1.31126,110.04,False
'2018-08-01T19:41:00',1.31117,1.31123,1.311,1.31108,105.63,1.31126,1.31131,1.3111,1.31116,146.56,True
'2018-08-01T19:42:00',1.31109,1.31117,1.31107,1.31117,87.11,1.31116,1.31126,1.31115,1.31124,155.69,True
'2018-08-01T19:43:00',1.31118,1.31127,1.31118,1.31127,43.16,1.31125,1.31134,1.31125,1.31133,92.78,True
'2018-08-01T19:44:00',1.31127,1.31141,1.31127,1.3114,64.6,1.31135,1.31147,1.31132,1.31146,112.32,True
'2018-08-01T19:45:00',1.31138,1.31147,1.31137,1.31147,42.05,1.31146,1.31153,1.31145,1.31153,71.3,False
'2018-08-01T19:46:00',1.31147,1.31147,1.31135,1.3114,70.79,1.31154,1.31154,1.31143,1.31147,147.36,True
'2018-08-01T19:47:00',1.3114,1.31148,1.3114,1.31148,41.1,1.31147,1.31158,1.31147,1.31157,67.54,True
'2018-08-01T19:48:00',1.31152,1.31162,1.3115,1.31161,64.04,1.31158,1.31168,1.31158,1.31167,107.49,True
'2018-08-01T19:49:00',1.31161,1.31183,1.31159,1.31172,95.73,1.31167,1.31194,1.31167,1.31175,145.7,False
'2018-08-01T19:50:00',1.31169,1.31171,1.31161,1.3117,48.63,1.31176,1.31179,1.31168,1.31177,81.59,True
'2018-08-01T19:51:00',1.3117,1.312,1.31167,1.31199,71.06,1.31177,1.31208,1.31173,1.31207,107.99,True
'2018-08-01T19:52:00',1.312,1.31212,1.31192,1.3121,90.14,1.31206,1.31221,1.312,1.31217,95.8,True
'2018-08-01T19:53:00',1.31209,1.31231,1.31209,1.3123,123.48,1.31217,1.3124,1.31217,1.31237,137.36,False
'2018-08-01T19:54:00',1.3123,1.3123,1.31203,1.3121,129.64,1.31238,1.31239,1.31212,1.31217,103.69,True
'2018-08-01T19:55:00',1.31209,1.31237,1.31206,1.31225,106.75,1.31219,1.31246,1.31213,1.31237,131.48,True
'2018-08-01T19:56:00',1.31226,1.31257,1.31224,1.31254,145.08,1.31237,1.31266,1.31234,1.31264,134.51,False
'2018-08-01T19:57:00',1.31254,1.31255,1.31232,1.31238,126.19,1.31265,1.31265,1.31242,1.31249,123.25,False
'2018-08-01T19:58:00',1.31237,1.31237,1.31207,1.31223,142.08,1.31246,1.31246,1.31219,1.31233,158.19,True
'2018-08-01T19:59:00',1.31223,1.31228,1.31197,1.3122,224.63,1.31233,1.31247,1.31217,1.31247,194.81,False
'2018-08-01T20:00:00',1.31221,1.31227,1.31154,1.31216,246.18,1.31247,1.31248,1.31167,1.31227,244.2,False
'2018-08-01T20:01:00',1.31217,1.31217,1.31194,1.31208,190.06,1.31227,1.31227,1.31205,1.31218,167.67,True
'2018-08-01T20:02:00',1.31208,1.31316,1.31208,1.31305,334.71,1.31219,1.31328,1.31219,1.31319,327.38,False
'2018-08-01T20:03:00',1.31304,1.31304,1.31255,1.31262,208.95,1.31316,1.31316,1.31265,1.31271,180.29,False
'2018-08-01T20:04:00',1.31261,1.31261,1.31219,1.31235,164.22,1.31271,1.31272,1.3123,1.31244,129.32,True
'2018-08-01T20:05:00',1.31237,1.3126,1.31229,1.31258,230.34,1.31249,1.3127,1.31242,1.31269,165.07,True
'2018-08-01T20:06:00',1.31258,1.31305,1.31243,1.31296,306.03,1.31269,1.31314,1.31254,1.31308,289.26,False
'2018-08-01T20:07:00',1.31296,1.31296,1.31266,1.31276,167.78,1.31307,1.31308,1.31278,1.31288,154.45,False
'2018-08-01T20:08:00',1.31275,1.3128,1.31269,1.31273,83.39,1.31284,1.31288,1.31279,1.31283,88.07,True
'2018-08-01T20:09:00',1.31273,1.31297,1.31273,1.3129,118.8,1.31283,1.31307,1.31283,1.31299,120.88,False
'2018-08-01T20:10:00',1.31292,1.31305,1.31286,1.31287,175.52,1.313,1.31315,1.31295,1.31296,156.24,False
'2018-08-01T20:11:00',1.31287,1.31289,1.31258,1.31286,164.98,1.31296,1.31299,1.31269,1.31296,138.25,True
'2018-08-01T20:12:00',1.31286,1.31299,1.31268,1.3129,192.38,1.31297,1.3131,1.31277,1.31303,206.58,True
'2018-08-01T20:13:00',1.3129,1.31322,1.31288,1.31311,182.7,1.31302,1.31333,1.313,1.31321,199.03,False
'2018-08-01T20:14:00',1.31311,1.31311,1.31284,1.31291,188.9,1.31321,1.31321,1.31294,1.31299,158.16,True
'2018-08-01T20:15:00',1.31295,1.31307,1.31265,1.31307,254.72,1.31305,1.31317,1.31275,1.31315,256.64,True
'2018-08-01T20:16:00',1.31303,1.3132,1.31298,1.31308,161.4,1.31313,1.31329,1.31307,1.31316,164.97,True
'2018-08-01T20:17:00',1.31308,1.31319,1.31282,1.31319,164.68,1.31317,1.31329,1.31291,1.31328,256.42,True
'2018-08-01T20:18:00',1.31319,1.31359,1.31318,1.31346,298.43,1.31329,1.31369,1.31328,1.31355,383.19,True
'2018-08-01T20:19:00',1.31347,1.31388,1.31347,1.31357,232.17,1.31357,1.31399,1.31355,1.31364,198.59,False
'2018-08-01T20:20:00',1.31358,1.31361,1.31335,1.3134,153.91,1.31366,1.3137,1.31345,1.31348,120.56,False
'2018-08-01T20:21:00',1.3134,1.3134,1.31317,1.31319,197.79,1.31349,1.31349,1.31326,1.31327,163.27,False
'2018-08-01T20:22:00',1.3132,1.31325,1.31306,1.31309,150.81,1.31328,1.31331,1.31317,1.31317,119.65,False
'2018-08-01T20:23:00',1.31309,1.31309,1.31268,1.31268,196.38,1.31317,1.31317,1.31277,1.31277,149.08,True
'2018-08-01T20:24:00',1.31268,1.31286,1.31257,1.31284,160.31,1.31277,1.31294,1.31267,1.31292,134.26,True
'2018-08-01T20:25:00',1.31284,1.31294,1.31278,1.31284,157.02,1.31292,1.31302,1.31285,1.31293,108.32,True
'2018-08-01T20:26:00',1.31285,1.31291,1.31279,1.31289,74.84,1.31292,1.313,1.31286,1.31298,66.6,False
'2018-08-01T20:27:00',1.31291,1.31291,1.31267,1.3128,66.3,1.31298,1.31298,1.31275,1.31287,90.57,False
'2018-08-01T20:28:00',1.3128,1.31282,1.3127,1.3127,34.14,1.31288,1.3129,1.31278,1.31278,43.59,True
'2018-08-01T20:29:00',1.3127,1.31291,1.31268,1.3128,64.8,1.31277,1.31299,1.31276,1.31288,90.33,False
'2018-08-01T20:30:00',1.31279,1.31282,1.31261,1.31261,93.0,1.31286,1.3129,1.31271,1.31271,128.09,False
'2018-08-01T20:31:00',1.31261,1.31262,1.31236,1.3124,109.5,1.31265,1.31268,1.31242,1.31247,103.36,True
'2018-08-01T20:32:00',1.3124,1.31273,1.31238,1.3127,88.16,1.31247,1.31281,1.31244,1.31281,120.92,False
'2018-08-01T20:33:00',1.31271,1.31271,1.31251,1.3126,71.43,1.31279,1.31279,1.31259,1.31266,105.41,False
'2018-08-01T20:34:00',1.3126,1.31267,1.31258,1.3126,52.68,1.31266,1.31274,1.31265,1.31265,60.74,True
'2018-08-01T20:35:00',1.3126,1.3126,1.31258,1.31259,28.7,1.31266,1.31269,1.31266,1.31268,42.31,False
'2018-08-01T20:36:00',1.31258,1.3126,1.31243,1.3125,101.35,1.31268,1.31271,1.31253,1.31255,107.1,False
'2018-08-01T20:37:00',1.31248,1.3125,1.31247,1.31247,54.51,1.31258,1.31258,1.31255,1.31255,59.4,True
'2018-08-01T20:38:00',1.31247,1.31261,1.3124,1.31261,45.99,1.31256,1.31269,1.31251,1.31269,42.6,True
'2018-08-01T20:39:00',1.31261,1.31272,1.31259,1.31262,65.82,1.31269,1.3128,1.31268,1.3127,59.31,True
'2018-08-01T20:40:00',1.31266,1.3127,1.31259,1.31268,75.31,1.31271,1.31278,1.31268,1.31277,57.02,True
'2018-08-01T20:41:00',1.31268,1.31279,1.31268,1.31278,55.64,1.31277,1.31286,1.31277,1.31286,52.24,True
'2018-08-01T20:42:00',1.31278,1.31297,1.31269,1.31296,90.13,1.31286,1.31306,1.31279,1.31305,67.79,False
'2018-08-01T20:43:00',1.31296,1.31296,1.31286,1.31286,100.0,1.31305,1.31306,1.31295,1.31296,79.71,True
'2018-08-01T20:44:00',1.31284,1.31312,1.31284,1.31311,98.2,1.31292,1.3132,1.31292,1.3132,84.06,True
'2018-08-01T20:45:00',1.31308,1.31319,1.31304,1.31317,165.69,1.31317,1.31329,1.31315,1.31327,165.03,True
'2018-08-01T20:46:00',1.31317,1.31347,1.31316,1.3133,165.09,1.31327,1.31355,1.31326,1.3134,186.28,True
'2018-08-01T20:47:00',1.3133,1.31347,1.3133,1.31343,126.34,1.3134,1.31358,1.3134,1.31352,121.69,False
'2018-08-01T20:48:00',1.31343,1.3135,1.31337,1.31338,100.81,1.31353,1.31358,1.31346,1.31348,136.88,True
'2018-08-01T20:49:00',1.31338,1.31361,1.31338,1.31359,99.7,1.31347,1.3137,1.31346,1.31369,132.22,True
'2018-08-01T20:50:00',1.31359,1.31377,1.31359,1.3136,86.1,1.31369,1.31386,1.31366,1.31368,138.29,False
'2018-08-01T20:51:00',1.31361,1.31361,1.31338,1.31346,139.34,1.31368,1.31368,1.31349,1.31354,143.37,False
'2018-08-01T20:52:00',1.31347,1.31357,1.31314,1.31314,125.6,1.31357,1.31365,1.31323,1.31323,105.37,False
'2018-08-01T20:53:00',1.31315,1.31315,1.31283,1.31285,243.74,1.31323,1.31323,1.31292,1.31294,168.92,False
'2018-08-01T20:54:00',1.31286,1.31286,1.31264,1.31266,148.1,1.31294,1.31294,1.31272,1.31274,89.31,True
'2018-08-01T20:55:00',1.31264,1.31277,1.31264,1.31274,134.59,1.31272,1.31286,1.3127,1.31283,59.76,True
'2018-08-01T20:56:00',1.31274,1.31284,1.3126,1.31277,97.92,1.31283,1.31295,1.31268,1.31286,75.29,False
'2018-08-01T20:57:00',1.31277,1.31279,1.31272,1.31275,83.62,1.31286,1.31288,1.3128,1.31285,75.92,True
'2018-08-01T20:58:00',1.31276,1.31283,1.31272,1.31276,92.46,1.31285,1.31291,1.3128,1.31284,75.98,True
'2018-08-01T20:59:00',1.31276,1.31299,1.31274,1.31298,190.49,1.31284,1.31309,1.31282,1.31309,161.58,False
'2018-08-01T21:00:00',1.31298,1.31304,1.31291,1.31296,144.36,1.31308,1.31314,1.31299,1.31306,165.91,True
'2018-08-01T21:01:00',1.31296,1.31301,1.31296,1.31299,44.57,1.31306,1.31308,1.31305,1.31307,97.29,True
'2018-08-01T21:02:00',1.31299,1.31306,1.31299,1.31306,38.97,1.31308,1.31316,1.31307,1.31316,72.59,False
'2018-08-01T21:03:00',1.31306,1.31312,1.31297,1.31297,67.39,1.31316,1.31322,1.31307,1.31307,80.77,False
'2018-08-01T21:04:00',1.31296,1.31303,1.31294,1.31296,80.26,1.31306,1.31311,1.313,1.31304,72.09,False
'2018-08-01T21:05:00',1.31296,1.313,1.31275,1.31276,83.52,1.31304,1.31307,1.31285,1.31286,95.95,True
'2018-08-01T21:06:00',1.31275,1.3129,1.31275,1.31286,82.36,1.31284,1.31299,1.31284,1.31294,117.96,False
'2018-08-01T21:07:00',1.31286,1.31286,1.31266,1.31275,75.78,1.31294,1.31294,1.31276,1.31283,95.74,False
'2018-08-01T21:08:00',1.31275,1.31276,1.31273,1.31274,46.78,1.31283,1.31285,1.31281,1.31284,49.5,True
'2018-08-01T21:09:00',1.31274,1.3128,1.31274,1.31275,58.63,1.31285,1.31288,1.31282,1.31284,66.73,False
'2018-08-01T21:10:00',1.31275,1.31275,1.31267,1.3127,28.67,1.31283,1.31283,1.31273,1.31275,49.76,True
'2018-08-01T21:11:00',1.31269,1.31281,1.31269,1.31276,62.73,1.31275,1.31288,1.31275,1.31285,74.84,True
'2018-08-01T21:12:00',1.31278,1.31281,1.31268,1.3128,64.3,1.31286,1.31289,1.31277,1.31287,102.55,False
'2018-08-01T21:13:00',1.31279,1.31289,1.31277,1.31279,44.3,1.31287,1.31296,1.31286,1.31287,79.11,False
'2018-08-01T21:14:00',1.31282,1.31287,1.31267,1.31267,72.82,1.3129,1.31297,1.31276,1.31276,120.49,False
'2018-08-01T21:15:00',1.31269,1.31271,1.31257,1.31265,80.63,1.31277,1.31279,1.31263,1.31274,109.06,True
'2018-08-01T21:16:00',1.31267,1.31274,1.31266,1.31273,28.41,1.31276,1.31281,1.31275,1.31281,28.19,False
'2018-08-01T21:17:00',1.31273,1.31276,1.31255,1.31255,78.31,1.31281,1.31285,1.31266,1.31267,66.88,False
'2018-08-01T21:18:00',1.31255,1.31257,1.31251,1.31251,50.72,1.31267,1.31267,1.3126,1.31261,54.28,False
'2018-08-01T21:19:00',1.31251,1.31257,1.31244,1.31246,102.26,1.31261,1.31265,1.31252,1.31254,82.07,False
'2018-08-01T21:20:00',1.31243,1.31245,1.31233,1.31242,102.7,1.3125,1.31254,1.31242,1.31251,87.89,False
'2018-08-01T21:21:00',1.31241,1.31244,1.31229,1.31239,81.44,1.31249,1.31252,1.31239,1.31249,63.21,False
'2018-08-01T21:22:00',1.3124,1.31243,1.3123,1.31237,93.83,1.3125,1.31251,1.31239,1.31245,73.83,False
'2018-08-01T21:23:00',1.31236,1.31236,1.31218,1.31224,145.19,1.31242,1.31244,1.3123,1.31235,97.58,False
'2018-08-01T21:24:00',1.31224,1.31234,1.31214,1.31215,90.73,1.31234,1.31244,1.31223,1.31223,87.12,True
'2018-08-01T21:25:00',1.31215,1.31226,1.31209,1.31226,97.8,1.31223,1.31235,1.31217,1.31235,133.44,True
'2018-08-01T21:26:00',1.31226,1.31248,1.31226,1.31248,68.61,1.31235,1.31256,1.31235,1.31256,71.17,False
'2018-08-01T21:27:00',1.31249,1.31256,1.31246,1.31246,70.05,1.31258,1.31266,1.31254,1.31254,72.21,True
'2018-08-01T21:28:00',1.31246,1.31249,1.31245,1.31249,26.3,1.31254,1.31255,1.31253,1.31255,28.5,True
'2018-08-01T21:29:00',1.31249,1.31257,1.31247,1.31257,16.0,1.31255,1.31263,1.31253,1.31263,30.24,False
'2018-08-01T21:30:00',1.31257,1.31265,1.31251,1.31251,48.93,1.31262,1.31271,1.31257,1.31259,83.58,False
'2018-08-01T21:31:00',1.31251,1.31251,1.31239,1.31239,38.05,1.31256,1.31257,1.31246,1.31246,51.94,False
'2018-08-01T21:32:00',1.31238,1.31247,1.31235,1.31235,49.38,1.31246,1.31256,1.31244,1.31244,60.19,False
'2018-08-01T21:33:00',1.31236,1.31238,1.3122,1.31227,58.05,1.31244,1.31245,1.31229,1.31236,69.52,False
'2018-08-01T21:34:00',1.31222,1.31226,1.31212,1.31215,67.46,1.31227,1.31235,1.31222,1.31224,75.41,True
'2018-08-01T21:35:00',1.31214,1.31238,1.31213,1.31238,95.28,1.31224,1.31247,1.31224,1.31245,94.99,True
'2018-08-01T21:36:00',1.31238,1.31244,1.31227,1.31244,54.54,1.31245,1.31254,1.31236,1.31254,62.08,True
'2018-08-01T21:37:00',1.31244,1.31254,1.31238,1.31246,90.14,1.31249,1.31263,1.31247,1.31255,99.81,True
'2018-08-01T21:38:00',1.31244,1.31265,1.31244,1.31257,57.88,1.31254,1.31273,1.31254,1.31267,63.06,False
'2018-08-01T21:39:00',1.31258,1.31262,1.31245,1.31247,82.03,1.31267,1.31271,1.31255,1.31256,89.8,True
'2018-08-01T21:40:00',1.31248,1.31257,1.31245,1.31248,63.18,1.31256,1.31266,1.31253,1.31257,71.44,False
'2018-08-01T21:41:00',1.31248,1.31248,1.31238,1.31246,60.93,1.31258,1.31258,1.31247,1.31254,76.53,True
'2018-08-01T21:42:00',1.31246,1.31259,1.31246,1.31259,91.49,1.31256,1.31268,1.31256,1.31268,132.88,False
'2018-08-01T21:43:00',1.31258,1.3126,1.31235,1.31255,91.65,1.31268,1.31268,1.31245,1.31262,123.44,False
'2018-08-01T21:44:00',1.31255,1.3126,1.31245,1.31251,56.47,1.31262,1.31269,1.31251,1.31259,84.34,False
'2018-08-01T21:45:00',1.31251,1.31254,1.31245,1.31251,50.75,1.3126,1.31262,1.31251,1.31258,79.83,True
'2018-08-01T21:46:00',1.31251,1.31253,1.31247,1.31252,35.06,1.31258,1.31259,1.31254,1.31258,63.72,False
'2018-08-01T21:47:00',1.31252,1.31252,1.31246,1.31247,29.85,1.31258,1.31258,1.31254,1.31254,51.22,True
'2018-08-01T21:48:00',1.31247,1.31256,1.31246,1.31252,33.54,1.31255,1.31265,1.31253,1.31258,51.7,False
'2018-08-01T21:49:00',1.31252,1.31252,1.31248,1.3125,40.26,1.31258,1.31258,1.31257,1.31258,76.07,False
'2018-08-01T21:50:00',1.31248,1.31255,1.31241,1.31244,80.67,1.31257,1.31262,1.3125,1.31253,100.01,True
'2018-08-01T21:51:00',1.31247,1.3125,1.31245,1.31248,27.18,1.31255,1.31257,1.31254,1.31257,31.28,True
'2018-08-01T21:52:00',1.31248,1.3125,1.3124,1.31249,48.96,1.31257,1.31257,1.31246,1.31257,66.44,False
'2018-08-01T21:53:00',1.31249,1.31249,1.3124,1.3124,32.69,1.31257,1.31257,1.31246,1.31247,42.22,False
'2018-08-01T21:54:00',1.3124,1.31249,1.31228,1.3123,60.96,1.31248,1.31255,1.31236,1.31236,60.36,True
'2018-08-01T21:55:00',1.31233,1.31237,1.31228,1.3123,68.85,1.31239,1.31245,1.31236,1.31238,56.77,True
'2018-08-01T21:56:00',1.3123,1.31233,1.31228,1.31233,54.08,1.31238,1.31242,1.31238,1.31242,39.01,True
'2018-08-01T21:57:00',1.31233,1.3125,1.31231,1.31248,124.14,1.31242,1.31257,1.31239,1.31257,128.69,False
'2018-08-01T21:58:00',1.31249,1.31258,1.31246,1.31248,44.99,1.31258,1.31265,1.31254,1.31256,65.42,True
'2018-08-01T21:59:00',1.31248,1.31256,1.31247,1.31251,47.6,1.31256,1.31263,1.31256,1.3126,71.39,False
'2018-08-01T22:00:00',1.31253,1.31254,1.31249,1.31251,36.12,1.3126,1.31263,1.31257,1.31257,52.1,False
'2018-08-01T22:01:00',1.31251,1.31251,1.31249,1.31249,30.83,1.31259,1.31259,1.31259,1.31259,40.28,True
'2018-08-01T22:02:00',1.31249,1.31251,1.31249,1.31251,15.44,1.31258,1.31259,1.31258,1.31258,17.3,False
'2018-08-01T22:03:00',1.31251,1.31257,1.3124,1.3124,20.36,1.31258,1.31266,1.31248,1.31248,30.25,True
'2018-08-01T22:04:00',1.31244,1.31249,1.31241,1.31249,26.3,1.3125,1.31256,1.3125,1.31256,19.72,False
'2018-08-01T22:05:00',1.31248,1.31248,1.31239,1.31243,21.66,1.31255,1.31255,1.31248,1.3125,26.54,False
'2018-08-01T22:06:00',1.31242,1.31242,1.31239,1.31241,15.8,1.31249,1.31249,1.31248,1.31248,25.52,True
'2018-08-01T22:07:00',1.31241,1.31249,1.31238,1.31248,23.47,1.31249,1.31257,1.31246,1.31257,33.27,True
'2018-08-01T22:08:00',1.31248,1.31251,1.31248,1.3125,31.58,1.31257,1.31258,1.31256,1.31258,46.44,False
'2018-08-01T22:09:00',1.31249,1.31251,1.31241,1.31247,51.62,1.31258,1.31258,1.31249,1.31255,71.76,True
'2018-08-01T22:10:00',1.31247,1.3125,1.31247,1.3125,11.87,1.31256,1.31257,1.31256,1.31257,15.23,True
'2018-08-01T22:11:00',1.31249,1.31251,1.3124,1.31251,27.87,1.31257,1.31258,1.31247,1.31258,44.25,False
'2018-08-01T22:12:00',1.31251,1.31251,1.31248,1.31251,23.5,1.31259,1.31259,1.31256,1.31257,33.32,False
'2018-08-01T22:13:00',1.31248,1.31252,1.31247,1.3125,22.12,1.31257,1.31259,1.31255,1.31259,25.94,True
'2018-08-01T22:14:00',1.3125,1.31251,1.31248,1.31251,23.01,1.31259,1.31261,1.31258,1.3126,25.6,False
'2018-08-01T22:15:00',1.31251,1.31252,1.31248,1.31249,26.39,1.3126,1.3126,1.31256,1.31256,32.46,False
'2018-08-01T22:16:00',1.31249,1.31249,1.31239,1.31239,21.69,1.31258,1.31258,1.31246,1.31246,26.94,True
'2018-08-01T22:17:00',1.31241,1.31248,1.31238,1.31248,18.12,1.31246,1.31254,1.31246,1.31254,17.11,False
'2018-08-01T22:18:00',1.31247,1.3125,1.31237,1.31237,23.3,1.31254,1.31257,1.31245,1.31245,18.24,False
'2018-08-01T22:19:00',1.31237,1.31237,1.31234,1.31237,30.36,1.31246,1.31247,1.31243,1.31245,18.85,True
'2018-08-01T22:20:00',1.31237,1.31237,1.31236,1.31237,21.56,1.31243,1.31248,1.31243,1.31247,12.36,True
'2018-08-01T22:21:00',1.31237,1.31244,1.31237,1.31237,22.28,1.31247,1.31251,1.31247,1.31248,18.85,False
'2018-08-01T22:22:00',1.31237,1.31238,1.31236,1.31236,5.38,1.31248,1.31248,1.31248,1.31248,4.49,False
'2018-08-01T22:23:00',1.31237,1.31237,1.31237,1.31237,15.74,1.31245,1.31245,1.31245,1.31245,8.0,True
'2018-08-01T22:24:00',1.31237,1.31239,1.31236,1.31237,33.28,1.31248,1.31248,1.31246,1.31246,36.97,False
'2018-08-01T22:25:00',1.31237,1.31237,1.31236,1.31236,58.16,1.31246,1.31247,1.31244,1.31246,33.59,False
'2018-08-01T22:26:00',1.31237,1.31237,1.31236,1.31236,9.38,1.31245,1.31247,1.31245,1.31245,8.48,True
'2018-08-01T22:27:00',1.31236,1.31237,1.31236,1.31237,16.33,1.31246,1.31246,1.31245,1.31245,15.58,False
'2018-08-01T22:28:00',1.31237,1.31237,1.31236,1.31236,49.79,1.31245,1.31246,1.31245,1.31246,22.71,True
'2018-08-01T22:29:00',1.31236,1.31237,1.31236,1.31237,22.89,1.31246,1.31246,1.31246,1.31246,20.35,True
'2018-08-01T22:30:00',1.31237,1.31269,1.31232,1.31269,123.51,1.31247,1.31278,1.31241,1.31276,160.8,False
'2018-08-01T22:31:00',1.3127,1.3127,1.31258,1.31266,66.75,1.31278,1.31278,1.31269,1.31277,87.53,False
'2018-08-01T22:32:00',1.31265,1.31267,1.3126,1.31261,56.0,1.31274,1.31276,1.31266,1.31266,32.61,False
'2018-08-01T22:33:00',1.31259,1.31268,1.31257,1.31258,80.55,1.31266,1.31276,1.31264,1.31266,49.29,True
'2018-08-01T22:34:00',1.31258,1.31262,1.31258,1.31259,37.09,1.31268,1.3127,1.31265,1.3127,23.98,False
'2018-08-01T22:35:00',1.31259,1.31261,1.31257,1.31257,54.72,1.3127,1.31271,1.31266,1.31269,38.54,True
'2018-08-01T22:36:00',1.31257,1.31264,1.31255,1.31257,81.3,1.31269,1.31276,1.31266,1.3127,53.05,True
'2018-08-01T22:37:00',1.31257,1.31282,1.31257,1.31268,112.28,1.31269,1.31292,1.31269,1.3128,115.35,False
'2018-08-01T22:38:00',1.31268,1.31272,1.31265,1.31267,113.2,1.3128,1.31285,1.31278,1.31279,78.96,False
'2018-08-01T22:39:00',1.31268,1.31277,1.31263,1.31266,95.45,1.31281,1.31288,1.31276,1.31278,117.88,False
'2018-08-01T22:40:00',1.31266,1.31266,1.31255,1.31256,100.03,1.31277,1.31278,1.31267,1.31269,88.56,False
'2018-08-01T22:41:00',1.31256,1.31256,1.31253,1.31253,84.06,1.31269,1.31269,1.31265,1.31266,90.03,False
'2018-08-01T22:42:00',1.31251,1.31255,1.31246,1.31246,71.36,1.31264,1.31267,1.31258,1.3126,78.66,True
'2018-08-01T22:43:00',1.31246,1.31257,1.31246,1.31254,75.72,1.3126,1.31268,1.31258,1.31268,93.32,True
'2018-08-01T22:44:00',1.31254,1.31259,1.31254,1.31257,63.95,1.31266,1.31269,1.31266,1.31268,66.59,True
'2018-08-01T22:45:00',1.31257,1.31259,1.31256,1.31258,68.21,1.31268,1.31271,1.31266,1.31269,44.26,False
'2018-08-01T22:46:00',1.31259,1.31259,1.31255,1.31258,88.18,1.3127,1.31271,1.31266,1.31269,64.74,True
'2018-08-01T22:47:00',1.31258,1.31266,1.31256,1.31265,74.54,1.31269,1.31277,1.31268,1.31277,44.65,False
'2018-08-01T22:48:00',1.31265,1.31265,1.31256,1.31256,108.56,1.31277,1.31278,1.31268,1.31268,80.79,False
'2018-08-01T22:49:00',1.31255,1.31257,1.31245,1.31246,88.0,1.31268,1.31269,1.31256,1.31259,79.2,False
'2018-08-01T22:50:00',1.31245,1.31245,1.31236,1.31237,49.25,1.31257,1.31257,1.31249,1.3125,69.64,False
'2018-08-01T22:51:00',1.31236,1.31245,1.31236,1.31236,95.22,1.3125,1.31257,1.31248,1.31248,82.52,True
'2018-08-01T22:52:00',1.31236,1.31238,1.31236,1.31236,86.6,1.31248,1.31251,1.31247,1.31249,89.03,True
'2018-08-01T22:53:00',1.31236,1.31241,1.31235,1.31236,84.34,1.3125,1.31253,1.31248,1.3125,100.49,True
'2018-08-01T22:54:00',1.31235,1.31255,1.31235,1.31251,145.08,1.31249,1.31266,1.31247,1.31262,141.43,True
'2018-08-01T22:55:00',1.31249,1.31257,1.31241,1.31254,79.0,1.31262,1.31267,1.31254,1.31267,97.33,False
'2018-08-01T22:56:00',1.31255,1.31262,1.31252,1.31253,74.98,1.31268,1.3127,1.31264,1.31268,71.65,False
'2018-08-01T22:57:00',1.31255,1.31255,1.31246,1.31247,58.43,1.31268,1.31268,1.31258,1.31259,60.75,False
'2018-08-01T22:58:00',1.31246,1.31249,1.31241,1.31241,70.02,1.31259,1.3126,1.31255,1.31256,99.75,True
'2018-08-01T22:59:00',1.31241,1.3126,1.31241,1.31259,32.6,1.31256,1.31271,1.31256,1.31271,58.73,False
'2018-08-01T23:00:00',1.31258,1.31258,1.31169,1.31169,6.79,1.31272,1.31283,1.31239,1.31246,8.92,False
'2018-08-01T23:01:00',1.31169,1.31169,1.31135,1.3115,13.29,1.31274,1.31274,1.31233,1.31257,12.63,False
'2018-08-01T23:02:00',1.31155,1.31157,1.3115,1.3115,7.5,1.31255,1.31255,1.31233,1.31246,4.7,True
'2018-08-01T23:03:00',1.3115,1.31169,1.3115,1.31167,2.97,1.31247,1.31255,1.31242,1.31255,4.49,True
'2018-08-01T23:04:00',1.31167,1.31177,1.31153,1.31173,18.36,1.31254,1.31267,1.31242,1.31244,15.08,True
'2018-08-01T23:05:00',1.31173,1.31236,1.31173,1.31208,26.63,1.31244,1.31275,1.31244,1.31275,70.38,True
'2018-08-01T23:06:00',1.31232,1.31244,1.31232,1.3124,20.32,1.31275,1.31276,1.31265,1.31265,25.38,False
'2018-08-01T23:07:00',1.31236,1.31278,1.31219,1.31228,47.13,1.31265,1.31293,1.31249,1.31272,28.76,False
'2018-08-01T23:08:00',1.3123,1.31243,1.31227,1.31228,24.42,1.31272,1.31272,1.31272,1.31272,25.37,True
'2018-08-01T23:09:00',1.31234,1.31243,1.31228,1.31228,14.22,1.31275,1.31275,1.31275,1.31275,15.63,False
'2018-08-01T23:10:00',1.31229,1.31232,1.31227,1.31227,28.45,1.31275,1.31275,1.31274,1.31274,27.44,True
'2018-08-01T23:11:00',1.31227,1.31236,1.31227,1.31234,52.71,1.31274,1.31274,1.3126,1.31263,80.77,False
'2018-08-01T23:12:00',1.31228,1.31238,1.31227,1.31228,69.87,1.3126,1.31268,1.31257,1.31268,81.79,True
'2018-08-01T23:13:00',1.31228,1.31242,1.31227,1.31236,55.59,1.31268,1.31273,1.31261,1.31268,46.24,True
'2018-08-01T23:14:00',1.31236,1.31247,1.31235,1.31238,42.42,1.31269,1.3127,1.31267,1.31268,34.93,True
'2018-08-01T23:15:00',1.31238,1.31252,1.31238,1.31247,25.31,1.3127,1.31275,1.3127,1.31274,14.98,True
'2018-08-01T23:16:00',1.31248,1.31251,1.31246,1.31249,42.15,1.31274,1.31275,1.31272,1.31275,28.2,False
'2018-08-01T23:17:00',1.3125,1.31251,1.31248,1.31248,9.59,1.31273,1.31274,1.31273,1.31274,8.0,False
'2018-08-01T23:18:00',1.31251,1.31254,1.31248,1.31248,32.58,1.31272,1.31273,1.3127,1.3127,23.0,True
'2018-08-01T23:19:00',1.31248,1.31248,1.31247,1.31248,15.57,1.31271,1.31273,1.31271,1.31273,12.0,False
'2018-08-01T23:20:00',1.31248,1.31248,1.31247,1.31248,13.64,1.31273,1.31273,1.31272,1.31273,11.0,False
'2018-08-01T23:21:00',1.31248,1.31248,1.31248,1.31248,8.96,1.31273,1.31273,1.31273,1.31273,8.0,False
'2018-08-01T23:22:00',1.31247,1.3125,1.31247,1.31247,33.57,1.31273,1.31273,1.31271,1.31271,19.0,True
'2018-08-01T23:23:00',1.31247,1.31249,1.31247,1.31249,22.71,1.31271,1.31272,1.31271,1.31272,15.0,False
'2018-08-01T23:24:00',1.31249,1.31249,1.31247,1.31247,13.35,1.31272,1.31272,1.31271,1.31271,7.0,True
'2018-08-01T23:25:00',1.31248,1.31249,1.31247,1.31247,12.96,1.31271,1.31272,1.31271,1.31272,8.0,True
'2018-08-01T23:26:00',1.31247,1.31253,1.31247,1.31248,34.01,1.31272,1.31272,1.31271,1.31271,18.0,False
'2018-08-01T23:27:00',1.31248,1.31253,1.31247,1.31247,18.36,1.31271,1.31272,1.3127,1.3127,11.0,True
'2018-08-01T23:28:00',1.31255,1.31255,1.31255,1.31255,1.0,1.3127,1.3127,1.3127,1.3127,1.0,True
'2018-08-01T23:29:00',1.31247,1.31259,1.31247,1.31259,5.74,1.3127,1.3127,1.3127,1.3127,4.0,False
'2018-08-01T23:30:00',1.31258,1.31263,1.31249,1.31253,40.73,1.31275,1.31275,1.31273,1.31273,17.64,False
'2018-08-01T23:31:00',1.31253,1.31253,1.31223,1.31246,45.8,1.31273,1.31275,1.31259,1.31275,37.21,False
'2018-08-01T23:32:00',1.31244,1.31244,1.31242,1.31244,27.62,1.31267,1.31267,1.31267,1.31267,21.08,False
'2018-08-01T23:33:00',1.31243,1.3125,1.31227,1.31238,51.31,1.31267,1.31271,1.31266,1.31271,40.96,False
'2018-08-01T23:34:00',1.31237,1.31242,1.31237,1.31238,23.02,1.31271,1.31271,1.3127,1.3127,18.0,True
'2018-08-01T23:35:00',1.31238,1.31243,1.31237,1.31239,19.6,1.3127,1.31271,1.3127,1.31271,17.0,False
'2018-08-01T23:36:00',1.31239,1.31241,1.31233,1.31233,29.25,1.31271,1.31271,1.31265,1.31265,25.24,True
'2018-08-01T23:37:00',1.31232,1.31239,1.31232,1.31236,40.6,1.31265,1.3127,1.31265,1.3127,24.37,True
'2018-08-01T23:38:00',1.31236,1.31241,1.31235,1.31239,27.34,1.3127,1.3127,1.3127,1.3127,17.0,False
'2018-08-01T23:39:00',1.31239,1.31243,1.31234,1.31234,45.81,1.31269,1.3127,1.31269,1.3127,34.0,True
'2018-08-01T23:40:00',1.31233,1.3124,1.31231,1.31235,34.87,1.3127,1.3127,1.3127,1.3127,22.0,True
'2018-08-01T23:41:00',1.31236,1.31243,1.31225,1.31241,94.03,1.3127,1.31271,1.31267,1.31271,77.58,False
'2018-08-01T23:42:00',1.3124,1.31241,1.31226,1.3123,74.28,1.31271,1.31271,1.31269,1.31271,59.31,True
'2018-08-01T23:43:00',1.31232,1.31237,1.31228,1.31232,40.65,1.31271,1.31271,1.3127,1.31271,37.58,True
'2018-08-01T23:44:00',1.31231,1.31237,1.3123,1.31235,36.67,1.31271,1.31271,1.31271,1.31271,34.58,True
'2018-08-01T23:45:00',1.31234,1.31247,1.31234,1.3124,80.08,1.31271,1.31272,1.31271,1.31272,74.53,False
'2018-08-01T23:46:00',1.31238,1.31244,1.31231,1.31238,84.12,1.31272,1.31272,1.31268,1.31268,86.22,False
'2018-08-01T23:47:00',1.31237,1.31237,1.31226,1.31233,45.7,1.31268,1.3127,1.31268,1.3127,48.19,True
'2018-08-01T23:48:00',1.31236,1.31238,1.31228,1.31234,43.27,1.3127,1.3127,1.31269,1.31269,57.33,False
'2018-08-01T23:49:00',1.31234,1.31234,1.3123,1.31232,43.15,1.31269,1.31269,1.31269,1.31269,52.55,True
'2018-08-01T23:50:00',1.31231,1.31235,1.31229,1.31232,48.91,1.31269,1.3127,1.31269,1.3127,65.22,False
'2018-08-01T23:51:00',1.31231,1.31234,1.31228,1.31231,35.4,1.31269,1.3127,1.31268,1.31269,36.5,False
'2018-08-01T23:52:00',1.31229,1.31235,1.31226,1.3123,46.3,1.31268,1.31269,1.31267,1.31269,47.63,True
'2018-08-01T23:53:00',1.3123,1.31237,1.31229,1.31237,47.7,1.31269,1.3127,1.31269,1.3127,33.67,False
'2018-08-01T23:54:00',1.31235,1.31235,1.31223,1.31229,62.46,1.3127,1.3127,1.31241,1.31243,44.29,True
'2018-08-01T23:55:00',1.31229,1.3124,1.31228,1.31236,41.27,1.31246,1.31267,1.31246,1.31267,31.85,True
'2018-08-01T23:56:00',1.31235,1.31241,1.31233,1.31236,61.93,1.31275,1.31275,1.31272,1.31275,50.26,True
'2018-08-01T23:57:00',1.31236,1.31243,1.31231,1.31237,80.1,1.31275,1.31275,1.31263,1.31274,86.87,True
'2018-08-01T23:58:00',1.31236,1.31242,1.31233,1.31239,31.84,1.31274,1.31275,1.31263,1.31275,37.28,False
'2018-08-01T23:59:00',1.31239,1.31241,1.31237,1.3124,9.23,1.31273,1.31275,1.31264,1.31273,5.17,True
'2018-08-02T00:00:00',1.3124,1.3126,1.31226,1.31252,58.29,1.31262,1.31273,1.31242,1.31268,60.14,True
'2018-08-02T00:01:00',1.3125,1.31257,1.31248,1.31254,17.63,1.31268,1.3127,1.31266,1.3127,17.33,False
'2018-08-02T00:02:00',1.31254,1.31256,1.3125,1.31253,27.39,1.31269,1.31269,1.31264,1.31268,14.79,True
'2018-08-02T00:03:00',1.31253,1.31255,1.3125,1.31254,15.94,1.31273,1.31273,1.31268,1.31273,17.09,True
'2018-08-02T00:04:00',1.31254,1.31261,1.31251,1.31258,16.81,1.31273,1.31273,1.31269,1.31271,10.93,True
'2018-08-02T00:05:00',1.31259,1.31265,1.31259,1.31263,19.8,1.31271,1.31275,1.31271,1.31275,2.1,False
'2018-08-02T00:06:00',1.31262,1.31262,1.31259,1.31259,8.25,1.31275,1.31275,1.3127,1.3127,2.1,True
'2018-08-02T00:07:00',1.31258,1.31259,1.31258,1.31258,16.05,1.3127,1.31272,1.3127,1.31272,6.0,True
'2018-08-02T00:08:00',1.31259,1.31259,1.31258,1.31259,14.92,1.31272,1.31272,1.31266,1.31271,7.0,True
'2018-08-02T00:09:00',1.31259,1.3126,1.31259,1.31259,19.43,1.31275,1.31275,1.31274,1.31274,14.35,False
'2018-08-02T00:10:00',1.31259,1.31259,1.31259,1.31259,21.59,1.31274,1.31275,1.31274,1.31274,13.75,True
'2018-08-02T00:11:00',1.3126,1.3126,1.31259,1.31259,17.5,1.31274,1.31275,1.31274,1.31275,9.2,True
'2018-08-02T00:12:00',1.3126,1.3126,1.31259,1.3126,9.74,1.31275,1.31275,1.31275,1.31275,3.1,False
'2018-08-02T00:13:00',1.3126,1.3126,1.31259,1.31259,20.3,1.31275,1.31275,1.31275,1.31275,22.85,True
'2018-08-02T00:14:00',1.31259,1.31261,1.31259,1.31261,28.31,1.31275,1.31275,1.31274,1.31274,22.09,False
'2018-08-02T00:15:00',1.3126,1.3126,1.31259,1.3126,24.23,1.31274,1.31275,1.31274,1.31274,33.3,False
'2018-08-02T00:16:00',1.31259,1.3126,1.31259,1.31259,29.87,1.31274,1.31275,1.31274,1.31274,22.5,True
'2018-08-02T00:17:00',1.31259,1.31261,1.31259,1.31261,10.18,1.31273,1.31273,1.31271,1.31273,11.82,False
'2018-08-02T00:18:00',1.31263,1.31263,1.31259,1.3126,27.79,1.31273,1.31274,1.31273,1.31274,15.5,True
'2018-08-02T00:19:00',1.3126,1.31261,1.3126,1.31261,4.5,1.31273,1.31274,1.31273,1.31273,4.75,True
'2018-08-02T00:20:00',1.3126,1.31268,1.3126,1.31268,9.2,1.31273,1.31275,1.3127,1.31275,11.7,False
'2018-08-02T00:21:00',1.31266,1.31266,1.31266,1.31266,2.9,1.31275,1.31275,1.31275,1.31275,0.2,True
'2018-08-02T00:22:00',1.31267,1.31268,1.31267,1.31268,7.95,1.31275,1.31281,1.31275,1.31281,7.49,False
'2018-08-02T00:23:00',1.31267,1.31267,1.31267,1.31267,3.9,1.31282,1.31282,1.31282,1.31282,10.45,False
'2018-08-02T00:24:00',1.31267,1.31267,1.31265,1.31265,16.18,1.31282,1.31282,1.31272,1.31272,27.59,False
'2018-08-02T00:25:00',1.31263,1.31264,1.3126,1.31262,41.48,1.31272,1.31277,1.31271,1.31274,30.88,False
'2018-08-02T00:26:00',1.31261,1.31264,1.3126,1.31261,26.79,1.31273,1.31275,1.3127,1.31272,18.5,True
'2018-08-02T00:27:00',1.3126,1.31264,1.3126,1.31262,20.18,1.3127,1.31272,1.31268,1.31271,17.5,False
'2018-08-02T00:28:00',1.31262,1.31262,1.3126,1.3126,14.68,1.31273,1.31273,1.3127,1.3127,11.5,True
'2018-08-02T00:29:00',1.3126,1.31261,1.3126,1.3126,16.62,1.31272,1.31272,1.31269,1.31271,16.0,True
'2018-08-02T00:30:00',1.31264,1.31264,1.31259,1.31261,17.19,1.31274,1.31274,1.3127,1.31271,8.5,False
'2018-08-02T00:31:00',1.31259,1.31261,1.31259,1.31261,5.0,1.31271,1.31271,1.3127,1.3127,5.0,False
'2018-08-02T00:32:00',1.31261,1.31261,1.31259,1.31259,9.67,1.3127,1.31271,1.3127,1.31271,8.19,True
'2018-08-02T00:33:00',1.31259,1.31261,1.31259,1.31261,10.56,1.31271,1.31271,1.3127,1.31271,9.5,True
'2018-08-02T00:34:00',1.31259,1.31262,1.31259,1.31262,31.68,1.31271,1.31274,1.31271,1.31274,16.0,False
'2018-08-02T00:35:00',1.31262,1.31264,1.31262,1.31262,7.75,1.31272,1.31274,1.31272,1.31274,7.0,True
'2018-08-02T00:36:00',1.31262,1.31264,1.31259,1.31263,35.51,1.31274,1.31274,1.3127,1.31274,22.75,True
'2018-08-02T00:37:00',1.31264,1.31265,1.31263,1.31265,9.0,1.31275,1.31277,1.31274,1.31276,9.0,False
'2018-08-02T00:38:00',1.31263,1.31264,1.31262,1.31264,13.49,1.31276,1.31277,1.31276,1.31276,8.0,False
'2018-08-02T00:39:00',1.31264,1.31264,1.3126,1.3126,29.03,1.31277,1.31277,1.3127,1.3127,15.88,True
'2018-08-02T00:40:00',1.3126,1.31263,1.31259,1.31262,14.05,1.3127,1.31277,1.3127,1.31275,10.0,True
'2018-08-02T00:41:00',1.31261,1.31266,1.3126,1.31265,77.06,1.31275,1.31277,1.31273,1.31277,41.0,False
'2018-08-02T00:42:00',1.31264,1.31264,1.31261,1.31263,27.66,1.31275,1.31275,1.31271,1.31275,18.0,False
'2018-08-02T00:43:00',1.31262,1.31266,1.31261,1.31261,29.56,1.31275,1.31279,1.31271,1.31271,18.5,False
'2018-08-02T00:44:00',1.31261,1.31261,1.31261,1.31261,2.74,1.3127,1.3127,1.3127,1.3127,2.0,True
'2018-08-02T00:45:00',1.31261,1.31265,1.3126,1.31261,25.9,1.31271,1.31274,1.31271,1.31272,19.0,True
'2018-08-02T00:46:00',1.31262,1.31263,1.31261,1.31263,7.11,1.31272,1.31275,1.31272,1.31275,4.0,True
'2018-08-02T00:47:00',1.31263,1.31263,1.31263,1.31263,3.0,1.31279,1.31279,1.31279,1.31279,4.87,False
'2018-08-02T00:48:00',1.31263,1.31263,1.31262,1.31262,2.0,1.31272,1.31272,1.31272,1.31272,2.0,False
'2018-08-02T00:49:00',1.31261,1.31261,1.31261,1.31261,4.81,1.31272,1.31272,1.31269,1.31269,3.0,True
'2018-08-02T00:50:00',1.31263,1.31265,1.3126,1.31263,26.93,1.31269,1.31275,1.31268,1.31272,21.0,True
'2018-08-02T00:51:00',1.31263,1.31264,1.31261,1.31264,9.0,1.31275,1.31275,1.31269,1.31275,8.0,True
'2018-08-02T00:52:00',1.31265,1.31265,1.31263,1.31263,6.0,1.31275,1.31278,1.31275,1.31278,9.94,False
'2018-08-02T00:53:00',1.31263,1.31264,1.31263,1.31264,3.5,1.31274,1.31276,1.31274,1.31276,3.0,False
'2018-08-02T00:54:00',1.31263,1.31264,1.31262,1.31264,9.0,1.31271,1.31276,1.3127,1.31276,6.44,True
'2018-08-02T00:55:00',1.31265,1.31268,1.31265,1.31266,10.87,1.31278,1.3128,1.31278,1.31279,9.12,False
'2018-08-02T00:56:00',1.31265,1.31266,1.3126,1.3126,17.23,1.31277,1.31279,1.31269,1.31269,15.5,True
'2018-08-02T00:57:00',1.3126,1.31262,1.3126,1.31261,9.19,1.3127,1.31271,1.31268,1.31268,12.5,True
'2018-08-02T00:58:00',1.31261,1.31265,1.31261,1.31262,13.73,1.31273,1.31275,1.31272,1.31272,10.0,False
'2018-08-02T00:59:00',1.31261,1.31261,1.3126,1.3126,9.62,1.31272,1.31272,1.31268,1.3127,7.0,True
'2018-08-02T01:00:00',1.31259,1.31264,1.31259,1.31262,13.44,1.3127,1.31274,1.31268,1.31272,11.0,True
'2018-08-02T01:01:00',1.31264,1.31271,1.31261,1.31266,19.54,1.31274,1.31277,1.3127,1.31277,17.31,False
'2018-08-02T01:02:00',1.31269,1.31271,1.31266,1.31266,19.55,1.31278,1.3128,1.31275,1.31275,22.73,True
'2018-08-02T01:03:00',1.31266,1.31271,1.31264,1.31271,11.62,1.31275,1.31278,1.31275,1.31278,14.28,True
'2018-08-02T01:04:00',1.31271,1.31273,1.31271,1.31272,6.0,1.31281,1.31281,1.31279,1.31281,6.0,True
'2018-08-02T01:05:00',1.31273,1.31273,1.31271,1.31273,9.5,1.31281,1.31281,1.31276,1.3128,9.0,True
'2018-08-02T01:06:00',1.31271,1.31273,1.31271,1.31273,14.0,1.3128,1.31282,1.3128,1.31282,16.7,False
'2018-08-02T01:07:00',1.31273,1.31273,1.31272,1.31272,3.0,1.31282,1.31282,1.31282,1.31282,3.44,False
'2018-08-02T01:08:00',1.31272,1.31273,1.31271,1.31271,11.25,1.31283,1.31283,1.31279,1.31283,11.19,False
'2018-08-02T01:09:00',1.31271,1.31271,1.31268,1.31268,38.9,1.31283,1.31283,1.31279,1.31279,19.86,False
'2018-08-02T01:10:00',1.3127,1.31271,1.31263,1.31268,7.48,1.31279,1.31281,1.31274,1.31277,10.75,True
'2018-08-02T01:11:00',1.31267,1.3127,1.31267,1.31269,15.0,1.31277,1.31281,1.31277,1.31281,18.8,True
'2018-08-02T01:12:00',1.31269,1.3127,1.31269,1.3127,23.11,1.31281,1.31282,1.31279,1.3128,15.82,False
'2018-08-02T01:13:00',1.31271,1.31271,1.31265,1.3127,41.97,1.3128,1.31282,1.31273,1.31279,34.05,True
'2018-08-02T01:14:00',1.3127,1.31272,1.31269,1.31271,25.35,1.3128,1.31283,1.31278,1.31281,31.98,False
'2018-08-02T01:15:00',1.31269,1.31272,1.31261,1.3127,30.84,1.31282,1.31282,1.31271,1.3128,34.7,False
'2018-08-02T01:16:00',1.31268,1.31268,1.31268,1.31268,1.69,1.31281,1.31281,1.31281,1.31281,1.69,False
'2018-08-02T01:17:00',1.31268,1.31271,1.31265,1.31268,28.97,1.31281,1.31282,1.31271,1.31277,30.16,True
'2018-08-02T01:18:00',1.31268,1.31272,1.31268,1.31272,15.54,1.3128,1.31282,1.31276,1.31282,14.67,False
'2018-08-02T01:19:00',1.31271,1.31271,1.31271,1.31271,2.62,1.31281,1.31281,1.31281,1.31281,2.0,True
'2018-08-02T01:20:00',1.31273,1.31274,1.31269,1.31274,15.87,1.31281,1.31283,1.31281,1.31283,20.63,True
'2018-08-02T01:21:00',1.31271,1.31282,1.31271,1.31278,22.71,1.31283,1.31292,1.31282,1.31285,24.92,False
'2018-08-02T01:22:00',1.31275,1.31275,1.3127,1.3127,10.37,1.31282,1.31283,1.31279,1.31279,15.37,True
'2018-08-02T01:23:00',1.3127,1.31272,1.3127,1.31272,24.97,1.31282,1.31284,1.31281,1.31282,25.37,True
'2018-08-02T01:24:00',1.31271,1.3128,1.3127,1.3128,14.12,1.31282,1.3129,1.31282,1.3129,16.75,True
'2018-08-02T01:25:00',1.3128,1.31282,1.3128,1.31282,10.74,1.31291,1.31291,1.31289,1.3129,9.0,False
'2018-08-02T01:26:00',1.3128,1.3128,1.3128,1.3128,5.37,1.3129,1.31292,1.3129,1.31292,4.87,False
'2018-08-02T01:27:00',1.3128,1.3128,1.3128,1.3128,3.0,1.31292,1.31292,1.31292,1.31292,2.62,False
'2018-08-02T01:28:00',1.3128,1.3128,1.31279,1.31279,22.79,1.31292,1.31292,1.31291,1.31292,23.49,False
'2018-08-02T01:29:00',1.31279,1.31281,1.31273,1.31279,35.83,1.31292,1.31292,1.31282,1.31284,38.32,False
'2018-08-02T01:30:00',1.31278,1.31278,1.31272,1.31272,11.87,1.31285,1.31285,1.3128,1.3128,10.63,True
'2018-08-02T01:31:00',1.31273,1.31275,1.31273,1.31273,8.81,1.31281,1.31284,1.3128,1.31282,10.12,True
'2018-08-02T01:32:00',1.31273,1.31274,1.31272,1.31273,7.99,1.31281,1.31283,1.31281,1.31283,9.19,False
'2018-08-02T01:33:00',1.31273,1.31273,1.31272,1.31273,3.5,1.31282,1.31282,1.31279,1.31279,3.0,False
'2018-08-02T01:34:00',1.31272,1.31273,1.3127,1.3127,11.43,1.31279,1.31281,1.31278,1.3128,9.5,True
'2018-08-02T01:35:00',1.3127,1.31271,1.3127,1.31271,16.96,1.31279,1.31282,1.31278,1.31282,15.93,False
'2018-08-02T01:36:00',1.31271,1.31271,1.31269,1.31271,18.95,1.31282,1.31282,1.3128,1.31281,17.44,False
'2018-08-02T01:37:00',1.3127,1.31272,1.3127,1.3127,8.49,1.31278,1.31282,1.31278,1.3128,8.62,True
'2018-08-02T01:38:00',1.3127,1.3127,1.3127,1.3127,2.0,1.3128,1.31282,1.3128,1.31282,2.31,False
'2018-08-02T01:39:00',1.3127,1.31271,1.31268,1.31268,7.18,1.31281,1.31283,1.31276,1.31278,10.56,False
'2018-08-02T01:40:00',1.31269,1.31269,1.31261,1.31262,18.32,1.31278,1.31278,1.31272,1.31272,16.98,False
'2018-08-02T01:41:00',1.31261,1.31261,1.31259,1.3126,11.49,1.31272,1.31272,1.31271,1.31271,15.36,True
'2018-08-02T01:42:00',1.31261,1.31262,1.3126,1.3126,3.87,1.31272,1.31272,1.31272,1.31272,7.5,False
'2018-08-02T01:43:00',1.3126,1.31263,1.31259,1.31259,13.74,1.31272,1.31273,1.31271,1.31271,23.61,True
'2018-08-02T01:44:00',1.31259,1.31263,1.31259,1.31263,7.48,1.31271,1.31272,1.3127,1.31272,6.31,False
'2018-08-02T01:45:00',1.31262,1.31262,1.31259,1.31261,24.22,1.31273,1.31273,1.31269,1.31272,16.6,False
'2018-08-02T01:46:00',1.3126,1.3126,1.31259,1.3126,12.31,1.31272,1.31272,1.3127,1.3127,6.0,False
'2018-08-02T01:47:00',1.3126,1.31261,1.3126,1.3126,10.05,1.31268,1.31271,1.31268,1.31269,6.0,False
'2018-08-02T01:48:00',1.31259,1.3126,1.31259,1.3126,12.56,1.31269,1.31269,1.31266,1.31267,7.0,False
'2018-08-02T01:49:00',1.31259,1.31259,1.31258,1.31258,9.0,1.31268,1.31268,1.31265,1.31266,6.12,False
'2018-08-02T01:50:00',1.31258,1.3126,1.3125,1.3125,31.72,1.31267,1.31267,1.31258,1.31262,20.81,True
'2018-08-02T01:51:00',1.3125,1.31259,1.3125,1.31252,29.19,1.3126,1.31267,1.31259,1.31262,14.81,True
'2018-08-02T01:52:00',1.31252,1.31261,1.31251,1.3126,23.68,1.31262,1.31272,1.3126,1.3127,19.42,True
'2018-08-02T01:53:00',1.31261,1.31261,1.31261,1.31261,1.0,1.3127,1.3127,1.3127,1.3127,1.0,True
'2018-08-02T01:54:00',1.31261,1.31261,1.31261,1.31261,2.0,1.31271,1.31271,1.31271,1.31271,3.87,True
'2018-08-02T01:55:00',1.31261,1.31263,1.31253,1.31263,18.74,1.31271,1.31271,1.31261,1.31269,23.1,True
'2018-08-02T01:56:00',1.31263,1.31263,1.31261,1.31263,7.0,1.31266,1.3127,1.31266,1.3127,8.62,False
'2018-08-02T01:57:00',1.31264,1.31264,1.3126,1.31261,24.48,1.31272,1.31272,1.31271,1.31272,21.37,False
'2018-08-02T01:58:00',1.31262,1.31262,1.31252,1.31259,29.09,1.31272,1.31272,1.31262,1.31267,33.05,False
'2018-08-02T01:59:00',1.31259,1.31259,1.31241,1.31242,44.02,1.31267,1.31267,1.31252,1.31253,31.86,False
'2018-08-02T02:00:00',1.31242,1.31252,1.31233,1.31235,67.09,1.31252,1.31259,1.31241,1.31244,52.74,True
'2018-08-02T02:01:00',1.31234,1.31239,1.31229,1.31238,55.83,1.31244,1.3125,1.31237,1.31246,46.67,False
'2018-08-02T02:02:00',1.31235,1.31238,1.3121,1.31218,68.88,1.31241,1.31244,1.3122,1.31226,57.25,True
'2018-08-02T02:03:00',1.31218,1.31219,1.31208,1.31219,33.42,1.31226,1.31226,1.31217,1.31225,23.17,True
'2018-08-02T02:04:00',1.31219,1.3122,1.31219,1.31219,23.13,1.31225,1.3123,1.31225,1.3123,24.93,True
'2018-08-02T02:05:00',1.31219,1.3123,1.31219,1.3123,22.23,1.3123,1.3124,1.31229,1.3124,24.67,False
'2018-08-02T02:06:00',1.3123,1.31233,1.31217,1.3122,54.86,1.3124,1.31242,1.31226,1.31231,57.08,False
'2018-08-02T02:07:00',1.31219,1.3122,1.31209,1.31218,50.09,1.3123,1.31232,1.31221,1.31228,46.91,False
'2018-08-02T02:08:00',1.31217,1.31217,1.31199,1.31208,58.18,1.31222,1.31222,1.3121,1.31218,49.84,True
'2018-08-02T02:09:00',1.31209,1.31221,1.31209,1.3122,36.0,1.31216,1.31232,1.31216,1.31232,27.76,False
'2018-08-02T02:10:00',1.3122,1.3123,1.31219,1.31221,39.27,1.31232,1.3124,1.3123,1.3123,36.12,False
'2018-08-02T02:11:00',1.31219,1.31224,1.31218,1.3122,36.78,1.3123,1.31234,1.31229,1.3123,33.71,False
'2018-08-02T02:12:00',1.31221,1.31221,1.31209,1.3121,43.45,1.31231,1.31231,1.3122,1.3122,23.61,False
'2018-08-02T02:13:00',1.3121,1.31218,1.31209,1.31209,45.25,1.3122,1.31228,1.31219,1.3122,38.96,True
'2018-08-02T02:14:00',1.31211,1.31214,1.31207,1.3121,398.03,1.31221,1.31224,1.31214,1.31219,332.64,True
'2018-08-02T02:15:00',1.3121,1.31234,1.3121,1.31222,86.58,1.31216,1.31243,1.31214,1.31232,129.41,False
'2018-08-02T02:16:00',1.31221,1.31225,1.3121,1.31214,65.6,1.31232,1.31233,1.31219,1.31223,77.57,False
'2018-08-02T02:17:00',1.31214,1.31218,1.31209,1.31209,81.78,1.31222,1.31226,1.31217,1.31219,68.77,True
'2018-08-02T02:18:00',1.3121,1.31213,1.31208,1.31211,47.56,1.31218,1.31223,1.31216,1.3122,51.58,False
'2018-08-02T02:19:00',1.31211,1.31217,1.31211,1.31212,39.02,1.31221,1.31224,1.31218,1.31218,35.42,True
'2018-08-02T02:20:00',1.31212,1.31217,1.31212,1.31212,23.39,1.31221,1.31226,1.31219,1.31222,32.15,False
'2018-08-02T02:21:00',1.31212,1.31215,1.3121,1.31211,20.88,1.31222,1.31226,1.31217,1.31221,28.48,False
'2018-08-02T02:22:00',1.31211,1.31211,1.3121,1.31211,44.44,1.31222,1.31222,1.31218,1.31221,36.49,True
'2018-08-02T02:23:00',1.31211,1.31213,1.31211,1.31213,26.74,1.31222,1.31223,1.31221,1.31223,31.48,False
'2018-08-02T02:24:00',1.31212,1.31212,1.3121,1.31212,28.35,1.31222,1.31223,1.31221,1.31222,22.75,True
'2018-08-02T02:25:00',1.31212,1.31214,1.31209,1.31213,42.88,1.31221,1.31222,1.31216,1.31222,62.55,False
'2018-08-02T02:26:00',1.3121,1.31213,1.3121,1.31211,25.11,1.31222,1.31223,1.31221,1.31222,31.68,False
'2018-08-02T02:27:00',1.3121,1.31211,1.31202,1.3121,33.58,1.31215,1.31222,1.31212,1.31221,32.16,False
'2018-08-02T02:28:00',1.31209,1.31211,1.31203,1.31203,22.93,1.3122,1.31221,1.31212,1.31212,17.38,False
'2018-08-02T02:29:00',1.31203,1.31204,1.31199,1.31202,35.95,1.31212,1.31213,1.31208,1.31212,33.09,True
'2018-08-02T02:30:00',1.31202,1.31216,1.31202,1.31213,49.68,1.31211,1.31223,1.31211,1.31223,54.14,False
'2018-08-02T02:31:00',1.31213,1.31214,1.31212,1.31213,17.36,1.31223,1.31223,1.31218,1.31222,20.26,False
'2018-08-02T02:32:00',1.31213,1.31215,1.3121,1.31211,20.62,1.3122,1.31221,1.31216,1.31217,20.03,True
'2018-08-02T02:33:00',1.31211,1.31223,1.31211,1.31222,31.79,1.3122,1.31232,1.3122,1.31232,36.01,False
'2018-08-02T02:34:00',1.31224,1.31225,1.31219,1.31222,19.36,1.31232,1.31232,1.31228,1.31232,22.59,True
'2018-08-02T02:35:00',1.31222,1.31228,1.31222,1.31227,19.86,1.31232,1.31239,1.3123,1.31234,17.24,False
'2018-08-02T02:36:00',1.31228,1.3123,1.3122,1.3122,32.05,1.31234,1.31236,1.31228,1.31231,36.29,True
'2018-08-02T02:37:00',1.31221,1.31221,1.3122,1.3122,7.74,1.31231,1.31232,1.31231,1.31232,6.37,False
'2018-08-02T02:38:00',1.3122,1.3122,1.31213,1.31219,33.82,1.31232,1.31232,1.31222,1.31229,27.25,True
'2018-08-02T02:39:00',1.3122,1.31227,1.31219,1.31224,23.11,1.31229,1.31236,1.31228,1.31232,19.92,True
'2018-08-02T02:40:00',1.31225,1.31229,1.31224,1.31229,18.47,1.31232,1.31237,1.31232,1.31237,22.87,False
'2018-08-02T02:41:00',1.31229,1.31231,1.31223,1.31223,35.01,1.31237,1.31242,1.31232,1.31233,35.74,True
'2018-08-02T02:42:00',1.31223,1.31229,1.31223,1.31226,23.35,1.31233,1.31238,1.31232,1.31236,19.91,True
'2018-08-02T02:43:00',1.31228,1.3123,1.31228,1.3123,27.2,1.31237,1.31241,1.31237,1.3124,25.09,True
'2018-08-02T02:44:00',1.3123,1.31237,1.31226,1.31234,38.49,1.3124,1.31246,1.31236,1.31243,29.87,True
'2018-08-02T02:45:00',1.31234,1.31244,1.31234,1.31239,47.54,1.31243,1.31252,1.31243,1.31249,50.22,True
'2018-08-02T02:46:00',1.31238,1.31244,1.31238,1.31241,66.92,1.31249,1.31254,1.31248,1.31249,60.21,False
'2018-08-02T02:47:00',1.31238,1.31239,1.31228,1.31228,40.03,1.31248,1.31249,1.31238,1.31238,41.29,True
'2018-08-02T02:48:00',1.31228,1.3123,1.31225,1.3123,61.72,1.31239,1.3124,1.31235,1.31238,52.56,True
'2018-08-02T02:49:00',1.3123,1.31232,1.31229,1.31232,40.95,1.31238,1.31243,1.31238,1.31242,33.76,False
'2018-08-02T02:50:00',1.31232,1.31232,1.31229,1.31231,20.03,1.31242,1.31242,1.31235,1.31237,14.2,True
'2018-08-02T02:51:00',1.31231,1.31246,1.3123,1.31245,35.9,1.31237,1.31257,1.31237,1.31253,51.51,False
'2018-08-02T02:52:00',1.31245,1.31246,1.31237,1.31242,33.27,1.31252,1.31254,1.31244,1.31249,41.82,False
'2018-08-02T02:53:00',1.31243,1.31244,1.31241,1.31241,29.62,1.31252,1.31253,1.31248,1.31249,37.55,False
'2018-08-02T02:54:00',1.31242,1.31244,1.31223,1.31223,21.45,1.31251,1.31252,1.31233,1.31233,36.52,False
'2018-08-02T02:55:00',1.31223,1.31227,1.31213,1.31214,40.35,1.3123,1.31237,1.31222,1.31222,53.54,True
'2018-08-02T02:56:00',1.31221,1.31229,1.3122,1.31229,33.2,1.31227,1.31235,1.31227,1.31235,39.79,False
'2018-08-02T02:57:00',1.31231,1.31232,1.31223,1.31226,22.99,1.31239,1.31239,1.31232,1.31236,20.48,False
'2018-08-02T02:58:00',1.31228,1.31228,1.31223,1.31224,8.25,1.31236,1.31236,1.31232,1.31232,11.38,True
'2018-08-02T02:59:00',1.31222,1.31228,1.31221,1.31226,15.22,1.31233,1.31234,1.31232,1.31234,24.6,False
'2018-08-02T03:00:00',1.31225,1.31229,1.3122,1.31222,51.52,1.31233,1.31237,1.3123,1.31231,50.5,False
'2018-08-02T03:01:00',1.31222,1.31222,1.31212,1.31219,35.03,1.31231,1.31231,1.31221,1.31229,31.12,True
'2018-08-02T03:02:00',1.31219,1.31221,1.31219,1.3122,37.18,1.31229,1.31232,1.31228,1.3123,26.09,False
'2018-08-02T03:03:00',1.3122,1.31221,1.31218,1.31221,32.15,1.3123,1.31231,1.31228,1.31228,22.35,True
'2018-08-02T03:04:00',1.31221,1.31226,1.31218,1.31222,38.84,1.3123,1.31234,1.31226,1.31232,34.05,False
'2018-08-02T03:05:00',1.31221,1.31221,1.31221,1.31221,11.26,1.31232,1.31232,1.31231,1.31232,12.67,True
'2018-08-02T03:06:00',1.31221,1.31231,1.31221,1.31229,30.01,1.31232,1.31241,1.31232,1.31236,24.0,False
'2018-08-02T03:07:00',1.31229,1.3123,1.31218,1.31219,46.04,1.31236,1.31241,1.31227,1.31227,29.67,True
'2018-08-02T03:08:00',1.31219,1.3122,1.31219,1.3122,3.12,1.31227,1.31229,1.31227,1.31229,4.37,False
'2018-08-02T03:09:00',1.3122,1.3122,1.31207,1.31219,111.09,1.31229,1.31229,1.31214,1.31229,90.05,False
'2018-08-02T03:10:00',1.31219,1.31219,1.31212,1.31214,33.78,1.31229,1.31229,1.3122,1.31222,27.44,True
'2018-08-02T03:11:00',1.31216,1.31229,1.31216,1.3122,48.8,1.31223,1.31239,1.31223,1.31231,59.0,False
'2018-08-02T03:12:00',1.3122,1.31221,1.31211,1.31211,75.11,1.31229,1.3123,1.3122,1.31221,92.85,False
'2018-08-02T03:13:00',1.3121,1.31212,1.31202,1.3121,40.0,1.3122,1.31222,1.31211,1.31218,35.27,True
'2018-08-02T03:14:00',1.31209,1.31212,1.31203,1.31211,33.66,1.31218,1.31222,1.31211,1.3122,27.92,True
'2018-08-02T03:15:00',1.31211,1.31231,1.31209,1.31229,56.18,1.3122,1.31241,1.31219,1.31239,47.8,True
'2018-08-02T03:16:00',1.3123,1.31242,1.3123,1.31241,56.48,1.31239,1.31251,1.31237,1.31251,69.71,False
'2018-08-02T03:17:00',1.31241,1.31245,1.3124,1.3124,21.14,1.3125,1.31252,1.31249,1.31249,29.1,False
'2018-08-02T03:18:00',1.31239,1.31239,1.3122,1.31222,55.09,1.31248,1.31248,1.3123,1.31232,71.37,True
'2018-08-02T03:19:00',1.31222,1.31228,1.3122,1.31224,51.73,1.31231,1.31237,1.31228,1.31234,66.79,False
'2018-08-02T03:20:00',1.31224,1.31224,1.31221,1.31221,10.88,1.31234,1.31234,1.31231,1.31231,14.61,False
'2018-08-02T03:21:00',1.31221,1.31221,1.31207,1.31212,88.57,1.31229,1.31232,1.31218,1.31221,89.46,True
'2018-08-02T03:22:00',1.3121,1.31215,1.31204,1.31215,41.79,1.3122,1.31224,1.31213,1.31223,46.09,False
'2018-08-02T03:23:00',1.31214,1.31214,1.31206,1.3121,63.91,1.31223,1.31223,1.31215,1.31221,53.25,True
'2018-08-02T03:24:00',1.31211,1.31214,1.31208,1.31212,27.17,1.31217,1.31222,1.31217,1.31222,27.37,True
'2018-08-02T03:25:00',1.31212,1.31228,1.3121,1.31219,61.27,1.31222,1.31239,1.3122,1.3123,59.27,True
'2018-08-02T03:26:00',1.31221,1.31231,1.31221,1.31229,39.13,1.31232,1.3124,1.3123,1.31239,38.18,False
'2018-08-02T03:27:00',1.31229,1.31231,1.31228,1.31229,44.7,1.31239,1.3124,1.31238,1.31238,38.26,True
'2018-08-02T03:28:00',1.31228,1.3123,1.3122,1.3123,63.28,1.31235,1.31242,1.31231,1.31242,57.2,True
'2018-08-02T03:29:00',1.3123,1.3124,1.3123,1.31233,52.42,1.31242,1.3125,1.31242,1.31242,55.92,True
'2018-08-02T03:30:00',1.31231,1.31252,1.3123,1.31243,81.11,1.31242,1.31262,1.31242,1.31252,80.31,False
'2018-08-02T03:31:00',1.31243,1.31244,1.31239,1.31241,76.6,1.31252,1.31253,1.31248,1.31251,79.86,False
'2018-08-02T03:32:00',1.31242,1.31244,1.31239,1.31239,73.59,1.31252,1.31253,1.31245,1.31245,65.07,True
'2018-08-02T03:33:00',1.31239,1.31244,1.31229,1.31244,62.37,1.31246,1.31252,1.31236,1.31252,74.38,False
'2018-08-02T03:34:00',1.31248,1.31251,1.31232,1.31235,133.88,1.31254,1.31261,1.31241,1.31247,145.01,False
'2018-08-02T03:35:00',1.31235,1.31241,1.31229,1.31231,78.37,1.31247,1.31251,1.31237,1.31241,64.38,False
'2018-08-02T03:36:00',1.31231,1.31239,1.3122,1.3122,118.57,1.31241,1.3125,1.31229,1.31229,90.63,True
'2018-08-02T03:37:00',1.3122,1.31235,1.3122,1.31231,71.98,1.31229,1.31243,1.31229,1.31241,81.01,True
'2018-08-02T03:38:00',1.31231,1.31232,1.31218,1.31232,93.76,1.31239,1.31243,1.31225,1.31243,90.59,False
'2018-08-02T03:39:00',1.31232,1.31232,1.3123,1.31231,42.45,1.31243,1.31243,1.31239,1.3124,34.59,False
'2018-08-02T03:40:00',1.31231,1.31234,1.31221,1.31226,50.58,1.31241,1.31242,1.31231,1.31236,52.78,True
'2018-08-02T03:41:00',1.31226,1.31236,1.31222,1.31233,104.7,1.31236,1.31246,1.31232,1.31243,101.59,True
'2018-08-02T03:42:00',1.31233,1.31243,1.31231,1.31235,60.1,1.31242,1.31252,1.31241,1.31244,70.1,True
'2018-08-02T03:43:00',1.31235,1.31242,1.31232,1.31237,55.21,1.31244,1.31251,1.31241,1.31246,64.19,False
'2018-08-02T03:44:00',1.31239,1.31243,1.31231,1.31231,64.83,1.31248,1.31253,1.31239,1.31239,65.27,False
'2018-08-02T03:45:00',1.31231,1.31232,1.3122,1.31229,83.22,1.31241,1.31242,1.31229,1.31236,92.07,True
'2018-08-02T03:46:00',1.31229,1.31229,1.31219,1.31229,78.31,1.31239,1.31239,1.31226,1.31239,69.42,False
'2018-08-02T03:47:00',1.31229,1.31231,1.31227,1.31228,43.64,1.31238,1.3124,1.31236,1.31236,41.3,True
'2018-08-02T03:48:00',1.31228,1.31239,1.31228,1.31239,52.75,1.31236,1.31249,1.31235,1.31249,43.47,True
'2018-08-02T03:49:00',1.31239,1.31242,1.31231,1.3124,73.68,1.31249,1.31251,1.3124,1.31251,52.4,True
'2018-08-02T03:50:00',1.3124,1.31249,1.31239,1.31248,86.35,1.31252,1.31258,1.31246,1.31257,79.76,False
'2018-08-02T03:51:00',1.31247,1.31248,1.31238,1.31239,78.91,1.31257,1.31259,1.31245,1.31248,65.88,False
'2018-08-02T03:52:00',1.31239,1.3124,1.31238,1.3124,77.12,1.31248,1.31249,1.31246,1.31246,39.47,False
'2018-08-02T03:53:00',1.3124,1.31241,1.3123,1.3123,30.15,1.31248,1.31248,1.31236,1.31239,23.29,False
'2018-08-02T03:54:00',1.3123,1.31233,1.31229,1.31229,22.66,1.31241,1.31242,1.31236,1.31236,35.35,False
'2018-08-02T03:55:00',1.3123,1.31232,1.31228,1.31228,21.87,1.31236,1.31239,1.31236,1.31237,14.98,True
'2018-08-02T03:56:00',1.31228,1.3123,1.31228,1.31229,40.33,1.31237,1.31239,1.31234,1.31238,37.0,True
'2018-08-02T03:57:00',1.3123,1.31237,1.31229,1.31233,20.35,1.31238,1.31244,1.31237,1.31241,22.1,False
'2018-08-02T03:58:00',1.31231,1.31231,1.31219,1.3122,31.32,1.31241,1.31241,1.31227,1.31228,32.24,False
'2018-08-02T03:59:00',1.31219,1.3122,1.31218,1.31219,39.29,1.31227,1.31228,1.31225,1.31228,30.69,False
'2018-08-02T04:00:00',1.31219,1.31219,1.31209,1.31211,15.98,1.31227,1.31227,1.31217,1.31218,14.0,False
'2018-08-02T04:01:00',1.31213,1.3122,1.3121,1.3121,52.95,1.31218,1.31226,1.31217,1.31218,48.96,False
'2018-08-02T04:02:00',1.3121,1.31211,1.3121,1.31211,6.62,1.31218,1.31218,1.31214,1.31215,6.12,False
'2018-08-02T04:03:00',1.3121,1.31211,1.312,1.31201,38.62,1.31215,1.31215,1.31208,1.3121,38.67,False
'2018-08-02T04:04:00',1.31201,1.31201,1.31188,1.3119,80.73,1.3121,1.3121,1.31196,1.31199,78.85,False
'2018-08-02T04:05:00',1.31189,1.31189,1.31188,1.31189,37.48,1.31199,1.31199,1.31192,1.31196,39.45,True
'2018-08-02T04:06:00',1.31186,1.31189,1.31186,1.31189,33.84,1.31196,1.31198,1.31195,1.31197,34.93,True
'2018-08-02T04:07:00',1.31188,1.31193,1.3118,1.31193,42.64,1.31195,1.31199,1.31188,1.31198,44.76,False
'2018-08-02T04:08:00',1.31193,1.31193,1.31174,1.31175,82.04,1.31199,1.31199,1.31183,1.31184,67.93,True
'2018-08-02T04:09:00',1.31175,1.31178,1.31169,1.31178,55.38,1.31184,1.31187,1.31177,1.31187,40.67,True
'2018-08-02T04:10:00',1.31181,1.31182,1.31179,1.3118,41.05,1.31188,1.31191,1.31186,1.31189,49.95,True
'2018-08-02T04:11:00',1.3118,1.31187,1.3118,1.31183,26.67,1.31189,1.31194,1.31189,1.3119,26.82,False
'2018-08-02T04:12:00',1.31182,1.31183,1.31179,1.31183,43.09,1.3119,1.31192,1.31187,1.31187,42.77,False
'2018-08-02T04:13:00',1.3118,1.31183,1.31179,1.31182,25.34,1.31187,1.3119,1.31183,1.31187,17.69,False
'2018-08-02T04:14:00',1.31181,1.31183,1.3118,1.3118,19.74,1.31187,1.3119,1.31187,1.31187,16.48,True
'2018-08-02T04:15:00',1.3118,1.31182,1.31179,1.3118,29.03,1.31187,1.3119,1.31187,1.3119,20.33,False
'2018-08-02T04:16:00',1.3118,1.31181,1.31177,1.3118,24.74,1.3119,1.3119,1.31186,1.31188,16.22,True
'2018-08-02T04:17:00',1.3118,1.31188,1.31179,1.31183,21.24,1.31189,1.31194,1.31187,1.3119,18.42,False
'2018-08-02T04:18:00',1.31181,1.31181,1.31179,1.3118,51.87,1.3119,1.3119,1.31187,1.31189,27.4,False
'2018-08-02T04:19:00',1.3118,1.31189,1.31179,1.3118,37.98,1.31189,1.31198,1.31188,1.31188,21.51,False
'2018-08-02T04:20:00',1.3118,1.31181,1.31171,1.31179,28.61,1.31189,1.3119,1.31178,1.31187,38.82,False
'2018-08-02T04:21:00',1.31178,1.31181,1.3117,1.3117,41.98,1.31187,1.31189,1.31179,1.3118,45.27,True
'2018-08-02T04:22:00',1.31171,1.31177,1.31171,1.31171,18.86,1.3118,1.31185,1.31179,1.3118,29.33,False
'2018-08-02T04:23:00',1.31171,1.31179,1.3117,1.31171,46.94,1.3118,1.31188,1.31179,1.31179,64.73,True
'2018-08-02T04:24:00',1.31171,1.31172,1.31169,1.3117,24.22,1.3118,1.31181,1.31179,1.31181,35.54,False
'2018-08-02T04:25:00',1.31171,1.31171,1.31161,1.31161,19.81,1.3118,1.31181,1.3117,1.31171,16.84,True
'2018-08-02T04:26:00',1.31161,1.31183,1.31161,1.31172,65.1,1.31171,1.31191,1.31171,1.31181,81.4,False
'2018-08-02T04:27:00',1.31174,1.31179,1.3117,1.31171,33.51,1.31183,1.31188,1.31178,1.3118,38.28,False
'2018-08-02T04:28:00',1.31171,1.31176,1.31162,1.31162,29.17,1.3118,1.31184,1.31171,1.31171,49.11,False
'2018-08-02T04:29:00',1.31164,1.31172,1.31162,1.31162,26.33,1.31172,1.3118,1.31171,1.31171,41.89,False
'2018-08-02T04:30:00',1.31162,1.31165,1.31158,1.31158,56.89,1.31172,1.31174,1.31166,1.31166,79.09,True
'2018-08-02T04:31:00',1.31159,1.31165,1.31159,1.31159,60.8,1.31164,1.31172,1.31164,1.31167,54.06,True
'2018-08-02T04:32:00',1.31157,1.31169,1.31157,1.31164,43.15,1.31165,1.31177,1.31165,1.31172,50.92,False
'2018-08-02T04:33:00',1.31165,1.31166,1.31158,1.31161,80.83,1.31173,1.31173,1.31166,1.31171,78.91,False
'2018-08-02T04:34:00',1.31161,1.31164,1.31159,1.31161,27.98,1.31171,1.31171,1.31166,1.3117,25.35,True
'2018-08-02T04:35:00',1.31161,1.31163,1.31155,1.31163,52.36,1.3117,1.3117,1.3116,1.31168,37.87,False
'2018-08-02T04:36:00',1.31163,1.31163,1.31159,1.3116,34.44,1.31168,1.31171,1.31163,1.31171,25.55,True
'2018-08-02T04:37:00',1.3116,1.31164,1.3116,1.31162,26.47,1.31171,1.31171,1.3117,1.31171,36.45,False
'2018-08-02T04:38:00',1.3116,1.31163,1.3116,1.31161,17.86,1.31171,1.31171,1.31171,1.31171,25.26,False
'2018-08-02T04:39:00',1.31159,1.31159,1.3115,1.31152,59.25,1.31166,1.31166,1.3116,1.31163,80.48,True
'2018-08-02T04:40:00',1.31152,1.31154,1.31144,1.31154,60.98,1.31163,1.31163,1.31152,1.31161,72.45,False
'2018-08-02T04:41:00',1.31154,1.31154,1.31125,1.3113,97.93,1.31162,1.31162,1.31134,1.31136,92.98,False
'2018-08-02T04:42:00',1.31128,1.31128,1.31112,1.31112,52.02,1.31136,1.31136,1.31118,1.31122,37.6,False
'2018-08-02T04:43:00',1.31111,1.31123,1.31109,1.31111,53.47,1.3112,1.3113,1.31116,1.3112,41.95,False
'2018-08-02T04:44:00',1.31111,1.31113,1.31098,1.31102,96.35,1.31115,1.3112,1.31106,1.31112,129.46,False
'2018-08-02T04:45:00',1.31102,1.31112,1.31094,1.31103,116.86,1.31112,1.31121,1.31104,1.3111,145.98,False
'2018-08-02T04:46:00',1.31103,1.31106,1.31093,1.31097,139.11,1.31111,1.31113,1.311,1.31104,153.23,False
'2018-08-02T04:47:00',1.31096,1.31102,1.31093,1.31095,65.11,1.31104,1.31109,1.311,1.31104,84.87,False
'2018-08-02T04:48:00',1.31093,1.311,1.31082,1.31093,79.17,1.31103,1.31109,1.3109,1.311,69.88,False
'2018-08-02T04:49:00',1.31093,1.31093,1.31086,1.31086,51.63,1.31099,1.31101,1.31092,1.31092,56.83,False
'2018-08-02T04:50:00',1.31085,1.31086,1.31083,1.31085,78.12,1.3109,1.31093,1.31085,1.31093,73.17,True
'2018-08-02T04:51:00',1.31085,1.31088,1.31082,1.31085,51.28,1.31093,1.31095,1.3109,1.31094,60.96,False
'2018-08-02T04:52:00',1.31085,1.31085,1.31065,1.31072,107.11,1.31093,1.31094,1.31072,1.31081,127.15,True
'2018-08-02T04:53:00',1.31072,1.31082,1.31065,1.31073,88.18,1.31082,1.31091,1.31074,1.31082,136.7,True
'2018-08-02T04:54:00',1.31073,1.31076,1.31061,1.31073,78.87,1.31082,1.31085,1.31068,1.31083,113.57,False
'2018-08-02T04:55:00',1.31074,1.31076,1.31064,1.31066,54.95,1.31083,1.31083,1.31071,1.31073,57.69,True
'2018-08-02T04:56:00',1.31065,1.31075,1.3106,1.31074,97.98,1.31073,1.31082,1.3107,1.31082,123.88,True
'2018-08-02T04:57:00',1.31073,1.31075,1.31069,1.31074,67.75,1.31082,1.31083,1.3108,1.31083,86.74,False
'2018-08-02T04:58:00',1.31074,1.31083,1.31072,1.31073,57.19,1.31083,1.31091,1.31081,1.31082,64.75,False
'2018-08-02T04:59:00',1.31072,1.31074,1.31064,1.31072,56.19,1.31082,1.31083,1.31073,1.31081,47.09,False
'2018-08-02T05:00:00',1.31071,1.31073,1.31062,1.31064,42.09,1.31081,1.31082,1.31072,1.31072,35.1,True
'2018-08-02T05:01:00',1.31067,1.31068,1.31064,1.31064,16.09,1.31073,1.31075,1.31072,1.31073,13.87,True
'2018-08-02T05:02:00',1.31064,1.3108,1.31064,1.3108,64.89,1.31074,1.31089,1.31074,1.31089,73.14,True
'2018-08-02T05:03:00',1.31078,1.31088,1.31076,1.31085,72.25,1.31086,1.31096,1.31083,1.31094,70.09,False
'2018-08-02T05:04:00',1.31085,1.31085,1.31075,1.31083,24.86,1.31094,1.31094,1.31083,1.31092,26.79,True
'2018-08-02T05:05:00',1.31085,1.31086,1.31077,1.31084,44.16,1.31095,1.31095,1.31083,1.31093,84.33,False
'2018-08-02T05:06:00',1.31083,1.31084,1.31076,1.31077,51.87,1.31092,1.31093,1.31085,1.31085,69.54,True
'2018-08-02T05:07:00',1.31077,1.31087,1.31076,1.31087,36.61,1.31085,1.31096,1.31085,1.31096,47.23,False
'2018-08-02T05:08:00',1.31087,1.31087,1.31085,1.31086,6.37,1.31096,1.31096,1.31094,1.31096,11.43,True
'2018-08-02T05:09:00',1.31086,1.31099,1.31086,1.31096,22.34,1.31096,1.31105,1.31095,1.31105,28.45,False
'2018-08-02T05:10:00',1.31095,1.31097,1.31095,1.31096,14.11,1.31105,1.31106,1.31104,1.31105,10.91,False
'2018-08-02T05:11:00',1.31096,1.31096,1.31093,1.31095,33.03,1.31105,1.31106,1.31103,1.31104,42.45,True
'2018-08-02T05:12:00',1.31096,1.31097,1.31085,1.31096,40.32,1.31105,1.31105,1.31093,1.31105,39.96,False
'2018-08-02T05:13:00',1.31096,1.31096,1.31085,1.31085,67.05,1.31105,1.31106,1.31094,1.31095,79.69,True
'2018-08-02T05:14:00',1.31085,1.31088,1.31085,1.31087,60.16,1.31095,1.31096,1.31095,1.31095,83.64,False
'2018-08-02T05:15:00',1.31087,1.31088,1.31076,1.31081,45.52,1.31094,1.31095,1.31085,1.31093,68.18,False
'2018-08-02T05:16:00',1.31081,1.31085,1.3108,1.31082,86.62,1.31091,1.31095,1.31087,1.31091,82.56,True
'2018-08-02T05:17:00',1.31081,1.31086,1.31073,1.31083,82.91,1.31091,1.31096,1.31081,1.31093,91.62,True
'2018-08-02T05:18:00',1.31083,1.31084,1.31074,1.31084,83.73,1.31087,1.31094,1.31083,1.31092,81.93,True
'2018-08-02T05:19:00',1.31083,1.31088,1.31076,1.31088,57.89,1.31092,1.31099,1.31086,1.31099,55.79,False
'2018-08-02T05:20:00',1.31088,1.31088,1.31081,1.31084,30.5,1.31099,1.31099,1.31088,1.31093,27.2,False
'2018-08-02T05:21:00',1.31082,1.31084,1.31078,1.3108,36.32,1.31093,1.31093,1.31088,1.3109,37.38,True
'2018-08-02T05:22:00',1.31082,1.31085,1.31082,1.31084,14.86,1.31091,1.31095,1.31091,1.31095,17.5,True
'2018-08-02T05:23:00',1.31084,1.31087,1.31082,1.31086,37.58,1.31094,1.31094,1.31089,1.31092,55.22,False
'2018-08-02T05:24:00',1.31087,1.31087,1.31075,1.31075,39.92,1.31092,1.31093,1.31083,1.31084,52.88,False
'2018-08-02T05:25:00',1.31076,1.31076,1.31074,1.31074,28.52,1.31084,1.31084,1.31082,1.31083,22.18,True
'2018-08-02T05:26:00',1.31078,1.31084,1.31074,1.31084,54.71,1.31083,1.31093,1.31083,1.31092,69.49,False
'2018-08-02T05:27:00',1.31084,1.31086,1.31076,1.31081,57.82,1.31093,1.31093,1.31083,1.3109,60.17,False
'2018-08-02T05:28:00',1.31081,1.31083,1.31075,1.31081,26.7,1.3109,1.31092,1.31083,1.3109,41.06,True
'2018-08-02T05:29:00',1.31079,1.31084,1.31079,1.31084,50.94,1.3109,1.31093,1.31089,1.31093,59.58,True
'2018-08-02T05:30:00',1.31082,1.31088,1.31082,1.31084,22.17,1.31092,1.31095,1.31092,1.31094,47.67,False
'2018-08-02T05:31:00',1.31084,1.31084,1.31082,1.31083,32.59,1.31094,1.31094,1.31093,1.31094,51.61,False
'2018-08-02T05:32:00',1.31084,1.31087,1.31077,1.3108,65.73,1.31094,1.31094,1.31087,1.3109,51.78,True
'2018-08-02T05:33:00',1.3108,1.31082,1.31074,1.31081,44.57,1.3109,1.31093,1.31084,1.31092,54.2,False
'2018-08-02T05:34:00',1.31082,1.31085,1.31077,1.31081,22.99,1.31092,1.31093,1.31087,1.3109,39.19,False
'2018-08-02T05:35:00',1.31085,1.31087,1.31077,1.31079,29.92,1.31091,1.31094,1.31085,1.31086,41.95,True
'2018-08-02T05:36:00',1.31081,1.31085,1.31081,1.31084,20.86,1.31087,1.31092,1.31085,1.31091,23.85,True
'2018-08-02T05:37:00',1.3108,1.31085,1.31075,1.31085,51.08,1.31089,1.31092,1.31083,1.31092,56.39,True
'2018-08-02T05:38:00',1.31082,1.31093,1.31082,1.31088,38.91,1.3109,1.31098,1.3109,1.31097,40.41,False
'2018-08-02T05:39:00',1.31085,1.31092,1.31083,1.31083,38.16,1.31094,1.31102,1.31092,1.31093,36.33,False
'2018-08-02T05:40:00',1.31083,1.31083,1.31077,1.31081,41.76,1.31093,1.31093,1.31084,1.31093,39.49,True
'2018-08-02T05:41:00',1.31084,1.31087,1.31082,1.31083,21.11,1.31093,1.31097,1.31093,1.31093,21.94,False
'2018-08-02T05:42:00',1.31083,1.31083,1.3108,1.3108,31.45,1.31093,1.31093,1.31087,1.31091,34.66,True
'2018-08-02T05:43:00',1.3108,1.31085,1.3108,1.31085,53.77,1.31092,1.31093,1.31091,1.31093,54.94,True
'2018-08-02T05:44:00',1.31085,1.31094,1.31085,1.31093,56.52,1.31093,1.31104,1.31093,1.31103,50.35,True
'2018-08-02T05:45:00',1.31094,1.31098,1.31093,1.31097,45.66,1.31103,1.31106,1.31101,1.31104,37.17,False
'2018-08-02T05:46:00',1.31097,1.31103,1.31095,1.31095,75.93,1.31104,1.31112,1.31104,1.31106,57.81,False
'2018-08-02T05:47:00',1.31096,1.31104,1.31094,1.31094,58.55,1.31105,1.31113,1.31103,1.31105,56.99,True
'2018-08-02T05:48:00',1.31096,1.31104,1.31095,1.31104,95.66,1.31106,1.31112,1.31105,1.31112,85.41,False
'2018-08-02T05:49:00',1.31104,1.31116,1.31098,1.31103,90.5,1.31112,1.31125,1.31106,1.31111,86.76,False
'2018-08-02T05:50:00',1.31102,1.31105,1.31096,1.31097,107.58,1.31112,1.31115,1.31104,1.31105,100.12,False
'2018-08-02T05:51:00',1.31095,1.31102,1.31093,1.31097,89.26,1.31104,1.31112,1.31103,1.31105,109.17,False
'2018-08-02T05:52:00',1.31095,1.31098,1.31087,1.31094,42.69,1.31105,1.31105,1.31095,1.31103,47.58,False
'2018-08-02T05:53:00',1.31094,1.31098,1.31089,1.31094,69.43,1.31103,1.31108,1.31096,1.31103,77.48,False
'2018-08-02T05:54:00',1.31095,1.31095,1.31065,1.31065,92.24,1.31103,1.31103,1.31075,1.31075,108.44,True
'2018-08-02T05:55:00',1.31065,1.31072,1.31064,1.31066,44.94,1.31076,1.31082,1.31074,1.31075,59.79,False
'2018-08-02T05:56:00',1.31065,1.31068,1.31054,1.31054,94.42,1.31075,1.31078,1.31066,1.31066,85.02,False
'2018-08-02T05:57:00',1.31055,1.31064,1.31052,1.31054,69.18,1.31066,1.31073,1.31062,1.31065,95.97,False
'2018-08-02T05:58:00',1.31054,1.31057,1.31033,1.31043,116.52,1.31064,1.31065,1.31043,1.31052,133.31,False
'2018-08-02T05:59:00',1.31039,1.31047,1.31034,1.31035,91.66,1.31049,1.31054,1.31043,1.31044,113.76,True
'2018-08-02T06:00:00',1.31035,1.31047,1.31035,1.31043,78.01,1.31044,1.31052,1.31044,1.31051,102.53,True
'2018-08-02T06:01:00',1.31043,1.31047,1.31042,1.31044,67.52,1.31051,1.31054,1.31049,1.3105,108.26,True
'2018-08-02T06:02:00',1.31045,1.31055,1.31042,1.31054,67.58,1.31054,1.31063,1.31049,1.31062,62.51,False
'2018-08-02T06:03:00',1.31054,1.31054,1.31032,1.31038,57.54,1.31061,1.31061,1.31038,1.31041,58.85,False
'2018-08-02T06:04:00',1.31036,1.31037,1.31031,1.31031,33.59,1.31041,1.31043,1.31037,1.31037,32.6,False
'2018-08-02T06:05:00',1.31031,1.31036,1.31023,1.31025,38.61,1.31039,1.31043,1.31029,1.31032,37.67,True
'2018-08-02T06:06:00',1.31025,1.31029,1.31025,1.31027,30.86,1.31032,1.31034,1.3103,1.31032,32.3,True
'2018-08-02T06:07:00',1.31027,1.31037,1.31025,1.31035,31.69,1.31034,1.31046,1.3103,1.31044,42.2,False
'2018-08-02T06:08:00',1.31035,1.31036,1.31024,1.31026,82.41,1.31044,1.31044,1.31033,1.31035,70.5,False
'2018-08-02T06:09:00',1.31026,1.31033,1.31014,1.31016,122.17,1.31035,1.3104,1.3102,1.31024,139.03,True
'2018-08-02T06:10:00',1.31011,1.31025,1.31006,1.31017,89.37,1.31017,1.31034,1.31015,1.31025,100.76,True
'2018-08-02T06:11:00',1.31018,1.31035,1.31017,1.31029,49.0,1.31025,1.31041,1.31025,1.31035,73.54,True
'2018-08-02T06:12:00',1.31029,1.31041,1.31028,1.31037,68.3,1.31035,1.31047,1.31035,1.31046,165.97,True
'2018-08-02T06:13:00',1.31038,1.31048,1.31031,1.31039,59.09,1.31045,1.31055,1.31037,1.31047,98.79,False
'2018-08-02T06:14:00',1.31039,1.31041,1.31035,1.31038,39.37,1.31045,1.31047,1.31041,1.31046,50.95,True
'2018-08-02T06:15:00',1.31038,1.31041,1.3103,1.3104,23.05,1.31045,1.31047,1.31038,1.31046,42.86,True
'2018-08-02T06:16:00',1.3104,1.31049,1.31037,1.31048,47.48,1.31045,1.31056,1.31044,1.31056,66.44,False
'2018-08-02T06:17:00',1.31048,1.3105,1.3104,1.31041,38.99,1.31054,1.31055,1.31046,1.31046,71.34,False
'2018-08-02T06:18:00',1.3104,1.31043,1.31037,1.3104,36.62,1.31046,1.31049,1.31044,1.31046,81.73,True
'2018-08-02T06:19:00',1.31038,1.31043,1.31036,1.3104,43.6,1.31046,1.31049,1.31043,1.31047,79.13,False
'2018-08-02T06:20:00',1.3104,1.31042,1.31038,1.3104,23.0,1.31045,1.31047,1.31045,1.31046,45.25,False
'2018-08-02T06:21:00',1.31038,1.31041,1.31034,1.31039,32.3,1.31046,1.31047,1.31043,1.31046,61.9,False
'2018-08-02T06:22:00',1.31039,1.31039,1.31024,1.31028,48.83,1.31046,1.31046,1.31034,1.31036,83.45,True
'2018-08-02T06:23:00',1.31028,1.31036,1.31023,1.31033,69.26,1.31034,1.31042,1.31032,1.31037,99.03,True
'2018-08-02T06:24:00',1.31033,1.31039,1.31026,1.31038,77.42,1.31037,1.31046,1.31033,1.31046,129.66,False
'2018-08-02T06:25:00',1.31037,1.31041,1.31026,1.31026,49.85,1.31046,1.31047,1.31035,1.31035,77.6,False
'2018-08-02T06:26:00',1.31025,1.31031,1.30999,1.31014,136.97,1.31035,1.31036,1.31007,1.31023,210.07,True
'2018-08-02T06:27:00',1.31016,1.31023,1.31015,1.31022,79.11,1.31025,1.31028,1.31022,1.31027,140.55,False
'2018-08-02T06:28:00',1.3102,1.31022,1.31013,1.31019,91.27,1.31027,1.31028,1.31021,1.31026,161.01,False
'2018-08-02T06:29:00',1.31019,1.3102,1.31015,1.31017,42.0,1.31026,1.31027,1.31021,1.31025,85.92,False
'2018-08-02T06:30:00',1.31018,1.31022,1.31,1.31,113.09,1.31025,1.31027,1.31006,1.31006,199.37,True
'2018-08-02T06:31:00',1.31,1.31009,1.31,1.31007,67.11,1.31009,1.31018,1.31009,1.31015,88.56,True
'2018-08-02T06:32:00',1.31007,1.31015,1.31006,1.31015,44.41,1.31015,1.31025,1.31013,1.31023,57.71,True
'2018-08-02T06:33:00',1.31015,1.31027,1.31013,1.31026,50.1,1.31022,1.31035,1.31019,1.31033,75.72,True
'2018-08-02T06:34:00',1.31027,1.31044,1.31026,1.3104,61.71,1.31034,1.31052,1.31034,1.31048,75.38,False
'2018-08-02T06:35:00',1.31039,1.31046,1.31037,1.31037,73.38,1.31048,1.31055,1.31044,1.31044,83.91,True
'2018-08-02T06:36:00',1.31037,1.31038,1.31034,1.31038,41.2,1.31045,1.31046,1.31041,1.31044,41.63,False
'2018-08-02T06:37:00',1.31036,1.31038,1.31036,1.31036,36.04,1.31046,1.31046,1.31044,1.31045,35.11,False
'2018-08-02T06:38:00',1.31036,1.31037,1.31035,1.31036,16.12,1.31045,1.31045,1.31044,1.31045,15.08,False
'2018-08-02T06:39:00',1.31038,1.31038,1.31028,1.31028,50.66,1.31045,1.31046,1.31037,1.31038,47.72,True
'2018-08-02T06:40:00',1.31028,1.31037,1.31025,1.31035,43.66,1.31037,1.31046,1.31035,1.31046,47.29,False
'2018-08-02T06:41:00',1.31035,1.31036,1.3103,1.31034,26.71,1.31045,1.31045,1.3104,1.31045,33.3,False
'2018-08-02T06:42:00',1.31035,1.31036,1.3103,1.31034,25.96,1.31045,1.31045,1.31039,1.31044,34.02,False
'2018-08-02T06:43:00',1.31034,1.31035,1.31024,1.31024,48.44,1.31045,1.31045,1.31034,1.31034,65.72,True
'2018-08-02T06:44:00',1.31027,1.3103,1.31021,1.31025,30.59,1.31034,1.31037,1.31032,1.31034,40.56,False
'2018-08-02T06:45:00',1.31023,1.31028,1.31022,1.31022,32.02,1.31031,1.31036,1.3103,1.3103,47.98,True
'2018-08-02T06:46:00',1.31022,1.31027,1.31022,1.31027,6.93,1.3103,1.31035,1.3103,1.31034,8.12,True
'2018-08-02T06:47:00',1.31024,1.31029,1.31022,1.31027,26.1,1.31029,1.31038,1.31029,1.31036,41.64,True
'2018-08-02T06:48:00',1.31027,1.31031,1.31027,1.31028,19.6,1.31036,1.31037,1.31035,1.31037,41.84,True
'2018-08-02T06:49:00',1.31028,1.3104,1.31027,1.31037,15.6,1.31037,1.31045,1.31035,1.31044,26.41,False
'2018-08-02T06:50:00',1.31034,1.31036,1.31025,1.31025,24.02,1.31041,1.31042,1.31035,1.31036,25.52,True
'2018-08-02T06:51:00',1.31029,1.31038,1.31025,1.31038,16.71,1.31036,1.31043,1.31035,1.31043,24.95,True
'2018-08-02T06:52:00',1.31038,1.31047,1.31036,1.31046,44.38,1.31044,1.31055,1.31042,1.31055,50.87,False
'2018-08-02T06:53:00',1.31046,1.31046,1.31043,1.31045,27.84,1.31053,1.31054,1.31049,1.31052,24.19,True
'2018-08-02T06:54:00',1.31044,1.31046,1.31038,1.31046,22.98,1.31052,1.31053,1.31045,1.31052,25.15,True
'2018-08-02T06:55:00',1.31046,1.31049,1.31043,1.31049,31.28,1.31051,1.31057,1.3105,1.31055,32.12,False
'2018-08-02T06:56:00',1.31047,1.31048,1.31039,1.31039,40.44,1.31053,1.31054,1.31043,1.31046,35.91,False
'2018-08-02T06:57:00',1.31045,1.31047,1.31027,1.31036,74.75,1.31049,1.31052,1.31038,1.31044,59.43,False
'2018-08-02T06:58:00',1.31037,1.31037,1.31025,1.31025,44.08,1.31043,1.31044,1.31035,1.31036,47.61,False
'2018-08-02T06:59:00',1.31026,1.31027,1.31015,1.31016,62.46,1.31035,1.31036,1.31023,1.31024,108.34,False
'2018-08-02T07:00:00',1.31016,1.31018,1.31006,1.31015,42.44,1.31024,1.31024,1.31013,1.31023,45.55,False
'2018-08-02T07:01:00',1.31015,1.31017,1.31,1.31002,80.08,1.31023,1.31025,1.31008,1.31011,75.89,True
'2018-08-02T07:02:00',1.31003,1.31008,1.30995,1.31005,71.77,1.31013,1.31018,1.31005,1.31014,66.36,True
'2018-08-02T07:03:00',1.31003,1.31008,1.31003,1.31008,49.51,1.31012,1.31017,1.31012,1.31016,49.22,False
'2018-08-02T07:04:00',1.31008,1.31015,1.31002,1.31005,67.96,1.31016,1.31024,1.31011,1.31014,47.81,True
'2018-08-02T07:05:00',1.31005,1.31016,1.31004,1.31013,50.58,1.31014,1.31025,1.31014,1.31022,43.53,True
'2018-08-02T07:06:00',1.31013,1.31017,1.3101,1.31014,29.54,1.31022,1.31027,1.31018,1.31023,23.34,True
'2018-08-02T07:07:00',1.31014,1.31024,1.31013,1.31015,66.17,1.31023,1.31034,1.31023,1.31023,68.88,False
'2018-08-02T07:08:00',1.31015,1.31016,1.31012,1.31013,30.57,1.31023,1.31025,1.31021,1.31025,37.25,False
'2018-08-02T07:09:00',1.31013,1.31016,1.31013,1.31013,70.53,1.31025,1.31025,1.31023,1.31023,70.31,True
'2018-08-02T07:10:00',1.31017,1.31017,1.31013,1.31014,20.1,1.31024,1.31024,1.31022,1.31024,14.83,False
'2018-08-02T07:11:00',1.31015,1.31015,1.3101,1.31014,48.57,1.31023,1.31024,1.3102,1.31023,38.38,True
'2018-08-02T07:12:00',1.31014,1.31018,1.31012,1.31015,63.22,1.31023,1.31026,1.3102,1.31026,50.32,False
'2018-08-02T07:13:00',1.31016,1.31018,1.31015,1.31015,44.04,1.31026,1.31026,1.31024,1.31026,49.32,False
'2018-08-02T07:14:00',1.31013,1.31015,1.30996,1.31003,102.87,1.31023,1.31024,1.31005,1.31011,83.52,True
'2018-08-02T07:15:00',1.31002,1.31006,1.30996,1.31006,33.44,1.31012,1.31014,1.31005,1.31014,39.04,False
'2018-08-02T07:16:00',1.31006,1.31007,1.31004,1.31005,42.19,1.31014,1.31016,1.31014,1.31015,35.64,False
'2018-08-02T07:17:00',1.31006,1.31006,1.31003,1.31004,39.53,1.31015,1.31015,1.31012,1.31014,32.76,True
'2018-08-02T07:18:00',1.31004,1.31014,1.31004,1.3101,61.13,1.31014,1.31024,1.31014,1.31019,53.65,False
'2018-08-02T07:19:00',1.31012,1.31014,1.31004,1.31004,44.57,1.31021,1.31024,1.31013,1.31013,40.94,False
'2018-08-02T07:20:00',1.31004,1.31005,1.30996,1.31002,70.55,1.31014,1.31014,1.31004,1.31011,68.37,True
'2018-08-02T07:21:00',1.31004,1.31004,1.30998,1.31002,39.32,1.31012,1.31014,1.31007,1.31012,51.24,True
'2018-08-02T07:22:00',1.31002,1.31005,1.31,1.31004,45.46,1.3101,1.31014,1.3101,1.31014,55.73,True
'2018-08-02T07:23:00',1.31005,1.31015,1.31003,1.31015,14.35,1.31014,1.31023,1.31014,1.31023,16.05,False
'2018-08-02T07:24:00',1.31014,1.31016,1.31005,1.31013,28.6,1.31023,1.31023,1.31014,1.31023,25.03,True
'2018-08-02T07:25:00',1.31013,1.31016,1.31005,1.31014,64.77,1.31024,1.31024,1.31015,1.31022,61.02,True
'2018-08-02T07:26:00',1.31014,1.31016,1.31011,1.31016,45.03,1.31022,1.31026,1.31021,1.31024,55.0,True
'2018-08-02T07:27:00',1.31016,1.31019,1.31007,1.31019,51.7,1.31024,1.31026,1.31015,1.31024,81.32,True
'2018-08-02T07:28:00',1.31015,1.31021,1.31011,1.31021,25.77,1.31024,1.31025,1.31019,1.31025,30.51,False
'2018-08-02T07:29:00',1.31021,1.31021,1.31016,1.31018,25.84,1.31025,1.31025,1.31023,1.31025,27.16,False
'2018-08-02T07:30:00',1.31018,1.31019,1.31015,1.31017,24.08,1.31024,1.31026,1.31023,1.31026,33.82,True
'2018-08-02T07:31:00',1.31017,1.31028,1.31015,1.31026,69.08,1.31026,1.31037,1.31026,1.31035,70.08,True
'2018-08-02T07:32:00',1.31026,1.31029,1.31023,1.31028,66.12,1.31035,1.31036,1.31032,1.31035,83.1,False
'2018-08-02T07:33:00',1.31028,1.31028,1.31013,1.31017,48.22,1.31037,1.31037,1.31021,1.31027,44.84,True
'2018-08-02T07:34:00',1.31017,1.31027,1.31017,1.31027,70.39,1.31027,1.31036,1.31026,1.31036,92.28,False
'2018-08-02T07:35:00',1.31025,1.31028,1.31016,1.31027,54.04,1.31035,1.31036,1.31025,1.31035,59.71,False
'2018-08-02T07:36:00',1.31027,1.31028,1.31025,1.31026,19.08,1.31035,1.31035,1.31031,1.31035,36.52,False
'2018-08-02T07:37:00',1.31026,1.31026,1.31009,1.31014,66.85,1.31035,1.31035,1.31014,1.31025,75.5,False
'2018-08-02T07:38:00',1.31014,1.31016,1.30992,1.30995,116.58,1.31025,1.31025,1.31,1.31005,137.3,False
'2018-08-02T07:39:00',1.30997,1.30997,1.30989,1.30995,48.61,1.31004,1.31004,1.30997,1.31003,57.0,True
'2018-08-02T07:40:00',1.30995,1.31005,1.30995,1.31003,53.29,1.31003,1.31014,1.31003,1.31013,53.83,True
'2018-08-02T07:41:00',1.31004,1.31017,1.31004,1.31016,25.93,1.31014,1.31026,1.31014,1.31025,41.24,True
'2018-08-02T07:42:00',1.31017,1.31021,1.31016,1.31016,15.55,1.31024,1.31029,1.31024,1.31026,23.82,False
'2018-08-02T07:43:00',1.31016,1.31028,1.31009,1.31009,51.9,1.31025,1.31035,1.31013,1.31015,60.23,True
'2018-08-02T07:44:00',1.31014,1.31016,1.31003,1.31015,49.34,1.31018,1.31022,1.31012,1.31022,52.5,True
'2018-08-02T07:45:00',1.31015,1.31017,1.31006,1.31017,18.24,1.31022,1.31023,1.31013,1.31023,25.52,False
'2018-08-02T07:46:00',1.31017,1.31017,1.31013,1.31015,17.0,1.31023,1.31023,1.31021,1.31022,28.13,True
'2018-08-02T07:47:00',1.31015,1.31037,1.31015,1.31024,79.78,1.31023,1.31041,1.31023,1.31033,77.41,True
'2018-08-02T07:48:00',1.31024,1.31038,1.31023,1.31024,49.51,1.31033,1.31045,1.31033,1.31034,51.26,True
'2018-08-02T07:49:00',1.31024,1.31034,1.31023,1.31033,91.54,1.31034,1.31043,1.31032,1.31042,66.34,False
'2018-08-02T07:50:00',1.31033,1.31034,1.31024,1.31024,44.43,1.31042,1.31044,1.31031,1.31031,28.83,False
'2018-08-02T07:51:00',1.31024,1.31025,1.31013,1.31017,30.04,1.31031,1.31034,1.31023,1.31027,33.96,False
'2018-08-02T07:52:00',1.31017,1.31025,1.31012,1.31015,53.26,1.31028,1.31034,1.31018,1.31024,59.0,True
'2018-08-02T07:53:00',1.31014,1.31018,1.31005,1.31018,34.37,1.31024,1.31025,1.31013,1.31025,55.15,False
'2018-08-02T07:54:00',1.31021,1.31026,1.31013,1.31014,37.0,1.31028,1.31034,1.31023,1.31024,31.46,True
'2018-08-02T07:55:00',1.31014,1.31015,1.31004,1.31015,41.44,1.31024,1.31024,1.31014,1.31024,40.83,False
'2018-08-02T07:56:00',1.31015,1.31015,1.31014,1.31015,12.25,1.31024,1.31024,1.31022,1.31022,14.91,True
'2018-08-02T07:57:00',1.31015,1.31016,1.31006,1.31016,41.27,1.31023,1.31025,1.31014,1.31024,41.32,False
'2018-08-02T07:58:00',1.31016,1.31016,1.31003,1.31004,47.61,1.31025,1.31025,1.31012,1.31014,58.62,True
'2018-08-02T07:59:00',1.31004,1.31016,1.31002,1.31016,28.98,1.31014,1.31024,1.3101,1.31024,37.57,True
'2018-08-02T08:00:00',1.31015,1.31039,1.3101,1.31035,74.05,1.31024,1.31047,1.31019,1.31044,80.26,True
'2018-08-02T08:01:00',1.31035,1.3104,1.31034,1.31036,57.95,1.31044,1.31048,1.31042,1.31046,54.39,True
'2018-08-02T08:02:00',1.31037,1.31056,1.31037,1.31044,47.92,1.31046,1.31062,1.31045,1.31053,71.27,False
'2018-08-02T08:03:00',1.31043,1.31047,1.31023,1.31024,45.09,1.31053,1.31055,1.31034,1.31034,48.31,True
'2018-08-02T08:04:00',1.31023,1.31045,1.31023,1.31045,127.84,1.31035,1.31054,1.31034,1.31054,99.64,True
'2018-08-02T08:05:00',1.31045,1.3105,1.3104,1.31048,32.36,1.31054,1.31056,1.31051,1.31055,58.82,True
'2018-08-02T08:06:00',1.31051,1.31088,1.31051,1.31088,120.8,1.31055,1.31095,1.31055,1.31094,178.02,False
'2018-08-02T08:07:00',1.31088,1.31088,1.31076,1.31076,38.25,1.31094,1.31094,1.31085,1.31085,68.71,True
'2018-08-02T08:08:00',1.31076,1.31079,1.31063,1.31078,34.69,1.31085,1.31087,1.31074,1.31086,48.85,False
'2018-08-02T08:09:00',1.31078,1.31078,1.31066,1.31076,61.17,1.31085,1.31087,1.31074,1.31085,62.23,False
'2018-08-02T08:10:00',1.31076,1.31076,1.31054,1.31064,73.13,1.31085,1.31085,1.31064,1.31073,75.6,False
'2018-08-02T08:11:00',1.31064,1.31064,1.31026,1.31035,85.45,1.31073,1.31073,1.31036,1.31045,97.06,False
'2018-08-02T08:12:00',1.31035,1.31045,1.3103,1.31034,65.84,1.31044,1.31054,1.31038,1.31044,56.88,False
'2018-08-02T08:13:00',1.31039,1.3104,1.3101,1.31014,79.06,1.31046,1.31048,1.3102,1.31023,75.19,False
'2018-08-02T08:14:00',1.31014,1.31014,1.30974,1.30999,148.05,1.31023,1.31023,1.30984,1.31004,197.35,False
'2018-08-02T08:15:00',1.30995,1.30997,1.30977,1.30982,109.48,1.31003,1.31003,1.30986,1.30989,110.23,False
'2018-08-02T08:16:00',1.30982,1.30982,1.30952,1.30965,105.04,1.30992,1.30992,1.30961,1.30973,92.87,True
'2018-08-02T08:17:00',1.30972,1.30979,1.30964,1.30976,53.22,1.30977,1.30985,1.30971,1.30985,48.04,False
'2018-08-02T08:18:00',1.30974,1.30986,1.30961,1.30961,81.48,1.30984,1.30996,1.30969,1.3097,120.49,True
'2018-08-02T08:19:00',1.30961,1.30969,1.30953,1.30962,100.61,1.30972,1.30976,1.30962,1.30971,136.51,False
'2018-08-02T08:20:00',1.30962,1.30962,1.30952,1.30954,129.76,1.30968,1.30968,1.30959,1.3096,168.69,False
'2018-08-02T08:21:00',1.30955,1.30958,1.30941,1.30953,85.48,1.3096,1.30965,1.30949,1.30961,111.41,True
'2018-08-02T08:22:00',1.30951,1.30961,1.30944,1.30953,83.37,1.30959,1.30971,1.30952,1.30962,85.31,False
'2018-08-02T08:23:00',1.30949,1.30952,1.30942,1.30942,34.18,1.30959,1.30962,1.3095,1.3095,34.63,False
'2018-08-02T08:24:00',1.30941,1.30941,1.30921,1.30923,94.27,1.3095,1.3095,1.30931,1.30931,87.54,True
'2018-08-02T08:25:00',1.30924,1.30931,1.30912,1.30926,88.09,1.30932,1.30936,1.30919,1.30936,89.5,False
'2018-08-02T08:26:00',1.30926,1.30936,1.30925,1.30925,110.68,1.30936,1.30944,1.30933,1.30934,109.65,False
'2018-08-02T08:27:00',1.30925,1.30934,1.30917,1.30925,86.6,1.30934,1.30943,1.30926,1.30934,74.38,False
'2018-08-02T08:28:00',1.30925,1.3093,1.30916,1.30916,73.71,1.30934,1.30938,1.30924,1.30924,62.43,True
'2018-08-02T08:29:00',1.30916,1.30951,1.30915,1.30948,84.98,1.30924,1.30957,1.30924,1.30953,123.06,True
'2018-08-02T08:30:00',1.30949,1.30954,1.30936,1.30954,82.7,1.30954,1.30963,1.30942,1.30963,55.26,True
'2018-08-02T08:31:00',1.30955,1.30977,1.30954,1.30977,100.6,1.30963,1.30985,1.30963,1.30984,80.93,False
'2018-08-02T08:32:00',1.30977,1.3098,1.30975,1.30976,60.4,1.30985,1.30986,1.30984,1.30985,78.39,True
'2018-08-02T08:33:00',1.30976,1.30978,1.30966,1.30978,53.22,1.30984,1.30986,1.30976,1.30986,62.87,False
'2018-08-02T08:34:00',1.30979,1.30987,1.30956,1.30956,74.69,1.30988,1.30995,1.30966,1.30966,113.61,True
'2018-08-02T08:35:00',1.30958,1.30974,1.30952,1.30959,83.33,1.30966,1.30981,1.30957,1.30966,137.47,True
'2018-08-02T08:36:00',1.30958,1.30968,1.30957,1.30968,45.47,1.30965,1.30975,1.30965,1.30975,68.45,False
'2018-08-02T08:37:00',1.30968,1.30968,1.30955,1.30965,38.25,1.30974,1.30976,1.30963,1.30973,60.17,True
'2018-08-02T08:38:00',1.30965,1.30981,1.30964,1.30976,85.13,1.30973,1.30989,1.30971,1.30985,92.26,False
'2018-08-02T08:39:00',1.30976,1.30978,1.30974,1.30976,43.39,1.30985,1.30985,1.3098,1.30984,52.57,False
'2018-08-02T08:40:00',1.30975,1.30975,1.30938,1.30946,72.24,1.30983,1.30983,1.30946,1.30953,107.98,False
'2018-08-02T08:41:00',1.30944,1.3095,1.30927,1.30927,94.27,1.30952,1.30957,1.30934,1.30936,146.52,True
'2018-08-02T08:42:00',1.30928,1.30939,1.30926,1.30928,87.96,1.30936,1.30946,1.30934,1.30936,154.99,False
'2018-08-02T08:43:00',1.30928,1.3093,1.30912,1.30917,85.21,1.30936,1.30936,1.3092,1.30926,96.63,True
'2018-08-02T08:44:00',1.30917,1.30938,1.30917,1.3093,104.92,1.30926,1.30946,1.30926,1.30937,114.73,False
'2018-08-02T08:45:00',1.30928,1.30935,1.30917,1.30926,96.85,1.30937,1.30942,1.30926,1.30934,127.14,True
'2018-08-02T08:46:00',1.30926,1.30938,1.30918,1.30936,50.05,1.30934,1.30945,1.30925,1.30939,69.12,False
'2018-08-02T08:47:00',1.30934,1.30936,1.30884,1.30889,93.89,1.30939,1.30939,1.30891,1.30898,73.47,True
'2018-08-02T08:48:00',1.30889,1.30897,1.30889,1.30895,69.49,1.30896,1.30905,1.30896,1.30903,65.53,True
'2018-08-02T08:49:00',1.30895,1.30897,1.30893,1.30896,19.11,1.30903,1.30904,1.309,1.30903,24.26,False
'2018-08-02T08:50:00',1.30896,1.30896,1.30862,1.30866,156.1,1.30904,1.30904,1.30867,1.30872,113.88,False
'2018-08-02T08:51:00',1.30872,1.30874,1.30855,1.30861,149.83,1.30875,1.30882,1.30861,1.30869,137.37,True
'2018-08-02T08:52:00',1.30861,1.30872,1.30853,1.30863,63.02,1.3087,1.3088,1.30859,1.3087,60.24,True
'2018-08-02T08:53:00',1.30865,1.30876,1.30865,1.30866,74.65,1.30872,1.30885,1.30872,1.30874,65.01,False
'2018-08-02T08:54:00',1.30866,1.30866,1.30827,1.30827,160.44,1.30875,1.30875,1.30835,1.30836,147.07,True
'2018-08-02T08:55:00',1.30828,1.30855,1.30828,1.30846,65.07,1.30835,1.30859,1.30835,1.30854,94.63,True
'2018-08-02T08:56:00',1.30845,1.30859,1.30839,1.30859,60.63,1.30853,1.30866,1.30847,1.30865,70.33,True
'2018-08-02T08:57:00',1.30859,1.30859,1.30849,1.30859,33.81,1.30865,1.30866,1.30855,1.30866,71.01,False
'2018-08-02T08:58:00',1.30859,1.30861,1.30859,1.30859,19.37,1.30866,1.30866,1.30864,1.30866,43.5,False
'2018-08-02T08:59:00',1.30859,1.3086,1.30833,1.30838,48.37,1.30866,1.30866,1.30841,1.30843,86.92,False
'2018-08-02T09:00:00',1.30838,1.30859,1.30837,1.30837,141.75,1.30843,1.30866,1.30842,1.30844,198.99,False
'2018-08-02T09:01:00',1.30836,1.3084,1.3081,1.30815,122.84,1.30837,1.30846,1.30816,1.30822,113.96,False
'2018-08-02T09:02:00',1.30814,1.30814,1.30753,1.30757,189.38,1.30822,1.30822,1.30759,1.30762,156.09,False
'2018-08-02T09:03:00',1.30756,1.30756,1.30713,1.30721,227.35,1.30762,1.30762,1.30719,1.30728,158.63,True
'2018-08-02T09:04:00',1.30719,1.30737,1.30715,1.3073,110.85,1.30725,1.30741,1.30723,1.30734,117.29,False
'2018-08-02T09:05:00',1.3073,1.30731,1.30674,1.30696,172.44,1.30734,1.30736,1.3068,1.307,168.06,True
'2018-08-02T09:06:00',1.30695,1.30703,1.30689,1.30701,99.42,1.30702,1.30708,1.30695,1.30706,199.09,True
'2018-08-02T09:07:00',1.30701,1.30739,1.30698,1.30739,127.5,1.30706,1.30745,1.30706,1.30745,147.1,True
'2018-08-02T09:08:00',1.30739,1.30761,1.30729,1.30761,115.59,1.30745,1.30766,1.30734,1.30766,140.53,False
'2018-08-02T09:09:00',1.30756,1.30757,1.30716,1.30747,160.21,1.30762,1.30764,1.30722,1.30755,121.28,False
'2018-08-02T09:10:00',1.30749,1.30767,1.30739,1.30744,162.01,1.30755,1.30772,1.30744,1.30751,108.65,True
'2018-08-02T09:11:00',1.30747,1.3077,1.30747,1.30769,76.54,1.30754,1.30774,1.30753,1.30774,68.6,False
'2018-08-02T09:12:00',1.30769,1.30769,1.30746,1.30761,109.42,1.30774,1.30774,1.3075,1.30766,102.87,True
'2018-08-02T09:13:00',1.3076,1.3078,1.30759,1.3078,42.97,1.30767,1.30786,1.30766,1.30785,53.32,True
'2018-08-02T09:14:00',1.30779,1.30791,1.30779,1.30788,25.06,1.30787,1.30797,1.30785,1.30796,41.3,False
'2018-08-02T09:15:00',1.30788,1.30788,1.30757,1.30757,109.53,1.30796,1.30796,1.30763,1.30764,113.58,True
'2018-08-02T09:16:00',1.30757,1.30764,1.30757,1.30759,53.94,1.30764,1.3077,1.30763,1.30765,43.36,True
'2018-08-02T09:17:00',1.30759,1.30775,1.30746,1.30775,151.01,1.30765,1.3078,1.30753,1.3078,100.37,True
'2018-08-02T09:18:00',1.30776,1.30783,1.30759,1.30781,109.24,1.30783,1.30788,1.30766,1.30786,106.02,False
'2018-08-02T09:19:00',1.30781,1.30792,1.30768,1.30771,136.83,1.30786,1.30795,1.30773,1.30775,147.43,True
'2018-08-02T09:20:00',1.30762,1.30776,1.30743,1.30772,164.91,1.30769,1.30781,1.30747,1.30778,166.09,False
'2018-08-02T09:21:00',1.30772,1.30781,1.30757,1.30759,98.66,1.30777,1.30788,1.3076,1.30763,96.99,True
'2018-08-02T09:22:00',1.30759,1.30769,1.30743,1.3076,109.96,1.30762,1.30774,1.30747,1.30767,122.26,False
'2018-08-02T09:23:00',1.3076,1.30764,1.30739,1.3074,122.24,1.30767,1.30769,1.30746,1.30747,168.07,True
'2018-08-02T09:24:00',1.3074,1.30767,1.30729,1.30761,172.64,1.30747,1.30775,1.30735,1.30767,133.21,True
'2018-08-02T09:25:00',1.30761,1.30789,1.3076,1.30779,179.09,1.30768,1.30796,1.30767,1.30785,167.71,True
'2018-08-02T09:26:00',1.30778,1.30799,1.3077,1.30781,134.12,1.30785,1.30806,1.30775,1.30788,116.32,True
'2018-08-02T09:27:00',1.3078,1.3079,1.30777,1.3079,116.23,1.30787,1.30797,1.30784,1.30795,90.59,True
'2018-08-02T09:28:00',1.30789,1.30801,1.3078,1.3079,158.93,1.30795,1.30808,1.30787,1.30796,151.45,True
'2018-08-02T09:29:00',1.30791,1.30813,1.3079,1.30807,80.4,1.30796,1.30817,1.30796,1.30814,146.92,False
'2018-08-02T09:30:00',1.30809,1.30813,1.30797,1.30803,100.26,1.30815,1.30818,1.30803,1.30809,130.46,True
'2018-08-02T09:31:00',1.30804,1.30835,1.30804,1.3082,104.48,1.3081,1.30839,1.3081,1.30828,130.69,True
'2018-08-02T09:32:00',1.3082,1.30827,1.3081,1.30822,171.07,1.30827,1.30834,1.30816,1.30827,118.27,False
'2018-08-02T09:33:00',1.30826,1.3083,1.30805,1.30819,100.4,1.30832,1.30835,1.30811,1.30825,91.79,True
'2018-08-02T09:34:00',1.30817,1.30822,1.30808,1.30822,110.16,1.30824,1.30829,1.30816,1.30828,134.48,True
'2018-08-02T09:35:00',1.30822,1.30841,1.30822,1.30829,54.98,1.30828,1.30848,1.30827,1.30837,107.54,False
'2018-08-02T09:36:00',1.30831,1.30832,1.30809,1.30821,200.32,1.30836,1.30839,1.30815,1.3083,204.2,True
'2018-08-02T09:37:00',1.30824,1.3085,1.30824,1.30834,190.52,1.3083,1.30856,1.3083,1.30839,181.84,True
'2018-08-02T09:38:00',1.30839,1.30857,1.30838,1.30849,155.81,1.30842,1.30863,1.30842,1.30856,175.43,False
'2018-08-02T09:39:00',1.30849,1.30853,1.30839,1.30844,57.47,1.30854,1.30857,1.30845,1.3085,64.34,True
'2018-08-02T09:40:00',1.30842,1.30855,1.30837,1.30852,92.8,1.30848,1.3086,1.30844,1.30859,142.33,True
'2018-08-02T09:41:00',1.30853,1.30859,1.30845,1.30858,101.73,1.30858,1.30866,1.3085,1.30866,151.1,False
'2018-08-02T09:42:00',1.30858,1.30858,1.30839,1.30841,103.63,1.30865,1.30866,1.30845,1.30849,166.37,False
'2018-08-02T09:43:00',1.30841,1.30841,1.30838,1.30839,51.26,1.30848,1.30848,1.30844,1.30845,53.85,False
'2018-08-02T09:44:00',1.30839,1.3084,1.30794,1.30797,142.37,1.30847,1.30847,1.30796,1.30801,155.44,False
'2018-08-02T09:45:00',1.30793,1.308,1.30763,1.30767,84.8,1.30797,1.30806,1.30765,1.30772,112.69,False
'2018-08-02T09:46:00',1.30765,1.30769,1.30752,1.30756,97.75,1.30772,1.30775,1.30757,1.30762,137.15,False
'2018-08-02T09:47:00',1.30756,1.30774,1.30751,1.30751,105.82,1.30762,1.3078,1.30758,1.30758,115.18,True
'2018-08-02T09:48:00',1.30751,1.30774,1.30751,1.30753,85.73,1.30758,1.30781,1.30758,1.30761,130.45,True
'2018-08-02T09:49:00',1.30753,1.30772,1.30751,1.30772,80.21,1.30761,1.30779,1.30759,1.30778,158.47,True
'2018-08-02T09:50:00',1.30773,1.30792,1.30773,1.3079,71.97,1.30779,1.30796,1.30779,1.30795,118.0,True
'2018-08-02T09:51:00',1.30791,1.30801,1.3078,1.30801,60.94,1.30795,1.30807,1.30787,1.30807,112.08,True
'2018-08-02T09:52:00',1.308,1.30811,1.30789,1.30809,110.89,1.30806,1.30817,1.30796,1.30816,113.55,True
'2018-08-02T09:53:00',1.30809,1.30829,1.30797,1.30828,90.27,1.30815,1.30836,1.30803,1.30834,110.19,True
'2018-08-02T09:54:00',1.30827,1.30842,1.30826,1.3084,89.49,1.30836,1.30849,1.30831,1.30847,96.69,False
'2018-08-02T09:55:00',1.30839,1.3084,1.30821,1.30828,106.38,1.30846,1.30849,1.30829,1.30836,114.73,True
'2018-08-02T09:56:00',1.30828,1.30858,1.30822,1.30838,136.7,1.30836,1.30866,1.3083,1.30844,177.02,True
'2018-08-02T09:57:00',1.30837,1.30851,1.30828,1.30841,140.94,1.30844,1.30857,1.30831,1.30848,140.28,True
'2018-08-02T09:58:00',1.30842,1.3085,1.3084,1.30848,100.26,1.30848,1.30857,1.30846,1.30856,105.5,False
'2018-08-02T09:59:00',1.30847,1.30847,1.30825,1.30829,177.34,1.30855,1.30855,1.30831,1.30837,163.82,True
'2018-08-02T10:00:00',1.30829,1.30848,1.30829,1.30831,157.23,1.30837,1.30856,1.30837,1.30839,205.84,True
'2018-08-02T10:01:00',1.30831,1.30892,1.30831,1.3089,118.07,1.30839,1.30898,1.30837,1.30895,144.14,False
'2018-08-02T10:02:00',1.30888,1.3089,1.30846,1.30849,109.66,1.30894,1.30896,1.30854,1.30856,84.95,False
'2018-08-02T10:03:00',1.30848,1.30858,1.30836,1.30836,102.05,1.30856,1.30865,1.30842,1.30843,69.04,False
'2018-08-02T10:04:00',1.30839,1.30844,1.30826,1.30831,115.78,1.30843,1.3085,1.30833,1.30839,107.45,False
'2018-08-02T10:05:00',1.3083,1.3083,1.30818,1.30821,74.96,1.30839,1.30839,1.30825,1.30827,55.23,True
'2018-08-02T10:06:00',1.3082,1.3084,1.30819,1.30824,175.8,1.30827,1.30848,1.30826,1.30831,160.67,True
'2018-08-02T10:07:00',1.30823,1.30832,1.30818,1.30828,89.61,1.30829,1.30838,1.30825,1.30835,64.43,False
'2018-08-02T10:08:00',1.30828,1.30828,1.30815,1.30818,118.84,1.30834,1.30834,1.30821,1.30825,87.95,False
'2018-08-02T10:09:00',1.30817,1.30827,1.30799,1.30808,159.11,1.30825,1.30835,1.30808,1.30814,127.41,False
'2018-08-02T10:10:00',1.30807,1.30807,1.3077,1.30778,162.81,1.30812,1.30812,1.30778,1.30783,149.78,True
'2018-08-02T10:11:00',1.30777,1.30792,1.30776,1.30784,208.61,1.30783,1.30799,1.30782,1.30792,131.5,True
'2018-08-02T10:12:00',1.30784,1.3081,1.30781,1.30787,119.74,1.30792,1.30817,1.30789,1.30794,110.32,False
'2018-08-02T10:13:00',1.30788,1.30789,1.30761,1.30783,119.96,1.30795,1.30795,1.30766,1.30789,149.75,True
'2018-08-02T10:14:00',1.30781,1.30799,1.30776,1.30799,75.82,1.30788,1.30806,1.30784,1.30804,119.48,False
'2018-08-02T10:15:00',1.30799,1.30799,1.3078,1.3078,60.8,1.30805,1.30805,1.30786,1.30786,77.96,True
'2018-08-02T10:16:00',1.30779,1.3079,1.30771,1.3079,78.56,1.30787,1.30798,1.30779,1.30798,76.21,False
'2018-08-02T10:17:00',1.30789,1.30789,1.30775,1.30787,123.18,1.30797,1.30797,1.30781,1.30793,111.87,False
'2018-08-02T10:18:00',1.30785,1.30788,1.30775,1.30777,142.34,1.30793,1.30798,1.30785,1.30785,138.8,True
'2018-08-02T10:19:00',1.30778,1.30799,1.30778,1.30788,118.13,1.30786,1.30808,1.30784,1.30795,139.12,True
'2018-08-02T10:20:00',1.30789,1.30808,1.30787,1.30801,79.37,1.30796,1.30814,1.30796,1.30807,96.11,False
'2018-08-02T10:21:00',1.308,1.30808,1.30799,1.308,51.73,1.30805,1.30816,1.30805,1.30806,80.57,False
'2018-08-02T10:22:00',1.308,1.30808,1.3079,1.30797,163.98,1.30807,1.30816,1.308,1.30806,114.68,True
'2018-08-02T10:23:00',1.30796,1.30807,1.30796,1.30798,120.32,1.30806,1.30816,1.30804,1.30806,95.89,False
'2018-08-02T10:24:00',1.30796,1.30796,1.30776,1.30776,134.7,1.30805,1.30805,1.30783,1.30784,93.83,True
'2018-08-02T10:25:00',1.30776,1.30787,1.30776,1.30785,139.45,1.30786,1.30795,1.30784,1.30794,82.29,True
'2018-08-02T10:26:00',1.30785,1.30787,1.30778,1.30786,127.83,1.30794,1.30796,1.30785,1.30796,83.41,True
'2018-08-02T10:27:00',1.30786,1.30798,1.30785,1.30798,80.76,1.30794,1.30806,1.30792,1.30804,45.05,False
'2018-08-02T10:28:00',1.30799,1.30805,1.30793,1.30798,150.25,1.30806,1.30813,1.30801,1.30804,136.3,True
'2018-08-02T10:29:00',1.30796,1.30846,1.30795,1.30838,142.89,1.30804,1.30862,1.30802,1.30854,132.81,False
'2018-08-02T10:30:00',1.30838,1.30919,1.30823,1.30838,275.56,1.30855,1.30932,1.30832,1.30847,326.43,False
'2018-08-02T10:31:00',1.30838,1.30838,1.30796,1.3081,167.74,1.30847,1.30847,1.30807,1.3082,186.96,False
'2018-08-02T10:32:00',1.3081,1.30838,1.30799,1.30801,223.89,1.3082,1.30848,1.30807,1.3081,161.62,True
'2018-08-02T10:33:00',1.30801,1.3081,1.3079,1.30809,153.24,1.3081,1.3082,1.30799,1.30819,146.34,True
'2018-08-02T10:34:00',1.30809,1.30812,1.30802,1.3081,113.89,1.30819,1.3082,1.30811,1.30818,109.88,False
'2018-08-02T10:35:00',1.3081,1.30811,1.30801,1.30801,47.57,1.30818,1.30819,1.30808,1.3081,43.11,True
'2018-08-02T10:36:00',1.30801,1.30812,1.308,1.30811,50.95,1.3081,1.3082,1.30808,1.30819,62.25,False
'2018-08-02T10:37:00',1.30811,1.30821,1.30807,1.30807,82.68,1.3082,1.30829,1.30815,1.30815,85.78,True
'2018-08-02T10:38:00',1.30808,1.30832,1.30805,1.30821,146.71,1.30814,1.30839,1.30814,1.30829,162.19,True
'2018-08-02T10:39:00',1.3082,1.30854,1.30817,1.30848,145.92,1.30829,1.30865,1.30825,1.30858,171.02,True
'2018-08-02T10:40:00',1.30849,1.30861,1.30847,1.3086,73.15,1.30858,1.30869,1.30857,1.30867,103.38,True
'2018-08-02T10:41:00',1.30862,1.3087,1.3086,1.30862,101.52,1.30869,1.30878,1.30869,1.30871,104.1,False
'2018-08-02T10:42:00',1.30861,1.30862,1.30845,1.30853,92.54,1.3087,1.30871,1.30854,1.3086,139.86,True
'2018-08-02T10:43:00',1.30853,1.30862,1.30847,1.30861,71.53,1.30859,1.30869,1.30854,1.30868,114.68,False
'2018-08-02T10:44:00',1.30861,1.30862,1.30848,1.3085,70.49,1.30868,1.30869,1.30855,1.30856,117.16,True
'2018-08-02T10:45:00',1.30847,1.30853,1.30844,1.30851,75.85,1.30854,1.3086,1.30851,1.30859,128.11,True
'2018-08-02T10:46:00',1.3085,1.30853,1.30839,1.30852,118.32,1.30858,1.3086,1.30845,1.30859,215.99,True
'2018-08-02T10:47:00',1.30859,1.30873,1.30848,1.30872,110.33,1.30865,1.3088,1.30856,1.3088,191.24,True
'2018-08-02T10:48:00',1.30873,1.30881,1.30864,1.30881,190.79,1.3088,1.3089,1.30872,1.3089,157.54,True
'2018-08-02T10:49:00',1.30882,1.30912,1.30882,1.3091,196.01,1.30888,1.3092,1.30887,1.30919,144.48,False
'2018-08-02T10:50:00',1.3091,1.3091,1.30887,1.3089,184.32,1.30919,1.30919,1.30894,1.30898,208.53,False
'2018-08-02T10:51:00',1.30888,1.30888,1.30872,1.3088,149.2,1.30897,1.30897,1.30881,1.30889,121.25,False
'2018-08-02T10:52:00',1.3088,1.30891,1.30849,1.3085,174.63,1.30889,1.309,1.30858,1.30859,168.46,True
'2018-08-02T10:53:00',1.3085,1.30857,1.30839,1.30851,253.35,1.30859,1.30864,1.30848,1.30858,201.41,False
'2018-08-02T10:54:00',1.30851,1.30856,1.30843,1.30851,114.64,1.30858,1.30862,1.30851,1.30858,155.79,True
'2018-08-02T10:55:00',1.30849,1.30854,1.30841,1.30854,80.25,1.30858,1.30861,1.30847,1.30861,153.61,False
'2018-08-02T10:56:00',1.30852,1.30854,1.30842,1.30842,128.02,1.3086,1.30862,1.30849,1.30849,138.19,False
'2018-08-02T10:57:00',1.30842,1.30852,1.30799,1.30836,213.11,1.30851,1.30859,1.30807,1.30844,272.09,False
'2018-08-02T10:58:00',1.30839,1.30851,1.3082,1.30831,205.85,1.30848,1.30862,1.3083,1.30839,213.44,False
'2018-08-02T10:59:00',1.30831,1.30837,1.30813,1.30823,186.55,1.30838,1.30845,1.30822,1.30832,248.75,False
'2018-08-02T11:00:00',1.30821,1.30826,1.30799,1.3081,191.07,1.30829,1.30836,1.30806,1.30816,199.71,False
'2018-08-02T11:01:00',1.3081,1.30816,1.30801,1.30801,152.35,1.30816,1.30824,1.30808,1.30808,226.56,False
'2018-08-02T11:02:00',1.30802,1.30809,1.30775,1.30776,138.99,1.3081,1.30812,1.30783,1.30784,212.13,True
'2018-08-02T11:03:00',1.30776,1.30808,1.30767,1.30789,187.26,1.30784,1.30817,1.30774,1.30795,209.49,False
'2018-08-02T11:04:00',1.30789,1.3079,1.3076,1.30761,197.62,1.30795,1.30796,1.30764,1.30766,97.99,True
'2018-08-02T11:05:00',1.30761,1.30778,1.30758,1.30767,171.15,1.30766,1.30784,1.30763,1.30773,77.7,True
'2018-08-02T11:06:00',1.30768,1.30776,1.30759,1.30767,163.84,1.30773,1.30784,1.30765,1.30775,78.14,False
'2018-08-02T11:07:00',1.30767,1.30777,1.30765,1.30767,124.82,1.30775,1.30784,1.3077,1.30773,64.9,True
'2018-08-02T11:08:00',1.30766,1.30776,1.30766,1.30768,121.91,1.30773,1.30783,1.3077,1.30774,61.3,True
'2018-08-02T11:09:00',1.30768,1.3077,1.30755,1.30768,169.98,1.30773,1.30777,1.3076,1.30777,91.31,False
'2018-08-02T11:10:00',1.30769,1.30778,1.30755,1.30756,130.31,1.30778,1.30785,1.30764,1.30765,93.49,False
'2018-08-02T11:11:00',1.30756,1.30759,1.30745,1.30754,127.24,1.30765,1.30768,1.30753,1.3076,138.95,True
'2018-08-02T11:12:00',1.30754,1.30762,1.30751,1.3076,86.51,1.30761,1.30769,1.3076,1.30767,91.82,False
'2018-08-02T11:13:00',1.3076,1.3076,1.30749,1.30754,37.2,1.30767,1.30768,1.30756,1.30762,54.39,True
'2018-08-02T11:14:00',1.30755,1.30778,1.3075,1.30772,103.57,1.30762,1.30787,1.30757,1.30779,125.3,True
'2018-08-02T11:15:00',1.30773,1.30801,1.30772,1.308,140.46,1.30779,1.3081,1.30779,1.30807,125.2,True
'2018-08-02T11:16:00',1.308,1.30811,1.308,1.30806,101.21,1.30809,1.30821,1.30806,1.30815,140.86,True
'2018-08-02T11:17:00',1.30806,1.3081,1.308,1.3081,94.29,1.30811,1.30818,1.30809,1.30818,119.86,True
'2018-08-02T11:18:00',1.3081,1.30825,1.3081,1.30823,81.26,1.30818,1.30832,1.30818,1.3083,151.62,False
'2018-08-02T11:19:00',1.30822,1.30823,1.3081,1.30813,101.69,1.30829,1.3083,1.30818,1.3082,152.44,False
'2018-08-02T11:20:00',1.30813,1.30822,1.3081,1.30811,90.72,1.3082,1.30829,1.30816,1.3082,118.21,True
'2018-08-02T11:21:00',1.30811,1.3082,1.30801,1.3082,94.16,1.3082,1.3083,1.3081,1.30828,107.67,False
'2018-08-02T11:22:00',1.3082,1.30829,1.30809,1.30811,59.38,1.30828,1.30835,1.30817,1.30819,119.53,False
'2018-08-02T11:23:00',1.30811,1.30815,1.30791,1.30809,158.75,1.30819,1.30822,1.30799,1.30818,206.39,False
'2018-08-02T11:24:00',1.3081,1.3081,1.30794,1.308,126.63,1.30817,1.30817,1.30803,1.3081,181.32,False
'2018-08-02T11:25:00',1.308,1.30802,1.30789,1.30791,135.61,1.30808,1.3081,1.30796,1.30798,176.25,False
'2018-08-02T11:26:00',1.30788,1.30794,1.30779,1.3078,196.37,1.30797,1.308,1.30787,1.30788,158.44,True
'2018-08-02T11:27:00',1.3078,1.30796,1.30766,1.30796,152.96,1.30788,1.30801,1.30775,1.30801,154.3,False
'2018-08-02T11:28:00',1.30793,1.30795,1.30748,1.30754,199.68,1.30801,1.30805,1.30757,1.30761,175.62,False
'2018-08-02T11:29:00',1.30753,1.3076,1.30748,1.30751,106.08,1.30761,1.30768,1.30754,1.30758,57.4,False
'2018-08-02T11:30:00',1.30755,1.3076,1.30726,1.30729,211.95,1.30764,1.30767,1.30733,1.30737,148.41,False
'2018-08-02T11:31:00',1.30729,1.30729,1.30709,1.30727,236.38,1.30737,1.30737,1.30716,1.30736,190.56,False
'2018-08-02T11:32:00',1.30728,1.30728,1.30717,1.30718,113.16,1.30738,1.30738,1.30724,1.30726,116.22,False
'2018-08-02T11:33:00',1.30718,1.30726,1.30718,1.30718,139.57,1.30726,1.30736,1.30724,1.30725,161.11,True
'2018-08-02T11:34:00',1.30718,1.3073,1.30714,1.30719,122.1,1.30725,1.30737,1.30719,1.30726,164.91,False
'2018-08-02T11:35:00',1.30717,1.30719,1.30699,1.30714,164.57,1.30726,1.30726,1.30709,1.30724,195.49,False
'2018-08-02T11:36:00',1.30713,1.30716,1.30685,1.30698,263.72,1.30722,1.30723,1.30692,1.30705,224.95,True
'2018-08-02T11:37:00',1.30698,1.30729,1.30698,1.30727,239.07,1.30706,1.30735,1.30706,1.30734,217.83,False
'2018-08-02T11:38:00',1.30725,1.30734,1.30713,1.30714,165.36,1.30732,1.30739,1.30719,1.30721,174.58,True
'2018-08-02T11:39:00',1.30713,1.30733,1.30709,1.30723,179.25,1.30721,1.3074,1.30716,1.30731,156.27,True
'2018-08-02T11:40:00',1.30723,1.30732,1.30719,1.30729,129.54,1.30728,1.30739,1.30727,1.30736,98.04,True
'2018-08-02T11:41:00',1.30729,1.30747,1.30724,1.30741,146.14,1.30736,1.30755,1.3073,1.30749,117.68,False
'2018-08-02T11:42:00',1.30741,1.30741,1.3072,1.3072,167.76,1.30748,1.30748,1.30728,1.30728,101.42,False
'2018-08-02T11:43:00',1.30719,1.3074,1.30702,1.3071,226.37,1.30725,1.30747,1.3071,1.3072,276.68,True
'2018-08-02T11:44:00',1.30711,1.30737,1.30711,1.30731,156.27,1.3072,1.30741,1.30717,1.30738,125.25,False
'2018-08-02T11:45:00',1.30731,1.30738,1.30711,1.30712,238.81,1.3074,1.30745,1.30719,1.30719,196.01,True
'2018-08-02T11:46:00',1.30712,1.30729,1.30708,1.30719,144.62,1.30719,1.30735,1.30715,1.30727,136.27,True
'2018-08-02T11:47:00',1.30719,1.30723,1.3071,1.3072,114.92,1.30725,1.30731,1.30718,1.30729,135.76,True
'2018-08-02T11:48:00',1.30719,1.30723,1.3071,1.30721,132.04,1.30727,1.30731,1.30718,1.30728,138.8,False
'2018-08-02T11:49:00',1.30721,1.30721,1.30692,1.30702,134.78,1.30729,1.30729,1.307,1.30711,149.28,True
'2018-08-02T11:50:00',1.30701,1.30725,1.30701,1.30725,182.08,1.30712,1.30735,1.30711,1.30735,231.95,False
'2018-08-02T11:51:00',1.3073,1.30733,1.30709,1.30722,116.02,1.30739,1.30741,1.30716,1.30729,115.99,True
'2018-08-02T11:52:00',1.30722,1.3074,1.30721,1.30739,125.37,1.30729,1.30747,1.30729,1.30747,128.71,True
'2018-08-02T11:53:00',1.30739,1.30754,1.30711,1.30752,170.06,1.30747,1.30761,1.30719,1.30758,166.68,True
'2018-08-02T11:54:00',1.30751,1.30765,1.30731,1.30765,107.8,1.30758,1.3077,1.30738,1.3077,162.06,False
'2018-08-02T11:55:00',1.30765,1.30776,1.3075,1.30754,123.84,1.3077,1.30783,1.30754,1.30756,102.63,False
'2018-08-02T11:56:00',1.30753,1.30762,1.30739,1.30741,177.79,1.30755,1.30769,1.30746,1.30747,109.53,True
'2018-08-02T11:57:00',1.30741,1.30765,1.30738,1.30764,135.98,1.30747,1.3077,1.30744,1.30768,80.5,True
'2018-08-02T11:58:00',1.30764,1.30796,1.30762,1.30787,99.14,1.30769,1.30801,1.30768,1.30793,164.67,True
'2018-08-02T11:59:00',1.30787,1.30801,1.30784,1.30801,174.54,1.30792,1.30809,1.30791,1.30809,169.91,False
'2018-08-02T12:00:00',1.30801,1.30804,1.30786,1.30794,179.51,1.30809,1.30811,1.30793,1.30801,96.25,True
'2018-08-02T12:01:00',1.30793,1.30804,1.30777,1.30801,182.02,1.30801,1.30811,1.30783,1.3081,105.84,False
'2018-08-02T12:02:00',1.30803,1.30816,1.30794,1.30794,229.67,1.30811,1.30821,1.308,1.30802,135.58,False
'2018-08-02T12:03:00',1.30793,1.30803,1.30784,1.30791,195.33,1.30799,1.3081,1.3079,1.30798,110.92,True
'2018-08-02T12:04:00',1.30791,1.30812,1.30789,1.30799,220.03,1.30798,1.3082,1.30796,1.30805,131.63,True
'2018-08-02T12:05:00',1.30799,1.30804,1.30798,1.308,111.25,1.30807,1.3081,1.30804,1.30807,131.56,False
'2018-08-02T12:06:00',1.308,1.30813,1.30789,1.3079,179.86,1.30806,1.30819,1.30794,1.30798,198.75,False
'2018-08-02T12:07:00',1.3079,1.30796,1.30786,1.30787,130.2,1.30797,1.30803,1.30791,1.30795,137.16,False
'2018-08-02T12:08:00',1.30787,1.30787,1.30757,1.30759,144.19,1.3079,1.3079,1.30764,1.30767,202.43,True
'2018-08-02T12:09:00',1.30759,1.30782,1.30759,1.3078,129.38,1.30768,1.30789,1.30768,1.30788,175.49,True
'2018-08-02T12:10:00',1.3078,1.308,1.30774,1.308,129.9,1.30787,1.30808,1.30779,1.30807,123.01,False
'2018-08-02T12:11:00',1.30799,1.308,1.30788,1.30796,203.95,1.30806,1.30809,1.30793,1.30803,128.23,True
'2018-08-02T12:12:00',1.30796,1.3081,1.3079,1.30801,107.94,1.30803,1.30818,1.30797,1.30807,79.4,False
'2018-08-02T12:13:00',1.308,1.30803,1.3079,1.3079,102.36,1.30808,1.3081,1.30795,1.30796,71.28,True
'2018-08-02T12:14:00',1.3079,1.30794,1.30783,1.30791,79.51,1.30796,1.30799,1.30788,1.30797,86.16,True
'2018-08-02T12:15:00',1.30791,1.30811,1.3078,1.30807,157.48,1.30798,1.30818,1.30787,1.30815,93.54,False
'2018-08-02T12:16:00',1.30808,1.30808,1.30778,1.30791,224.29,1.30816,1.30816,1.30784,1.308,188.37,True
'2018-08-02T12:17:00',1.30791,1.30809,1.30789,1.30808,123.71,1.308,1.30817,1.30796,1.30817,161.39,False
'2018-08-02T12:18:00',1.30807,1.3081,1.30777,1.30777,108.64,1.30816,1.30817,1.30784,1.30784,72.4,True
'2018-08-02T12:19:00',1.30777,1.30789,1.30777,1.30778,145.06,1.30782,1.30796,1.30782,1.30787,106.47,False
'2018-08-02T12:20:00',1.30779,1.30781,1.3077,1.30775,132.52,1.30788,1.30789,1.30777,1.30782,164.4,False
'2018-08-02T12:21:00',1.30775,1.3078,1.30757,1.30759,149.85,1.30783,1.30788,1.30764,1.30768,141.37,True
'2018-08-02T12:22:00',1.30761,1.30782,1.30759,1.3078,160.35,1.30768,1.30789,1.30766,1.30787,96.58,False
'2018-08-02T12:23:00',1.30781,1.3079,1.30779,1.30779,118.42,1.30788,1.30798,1.30786,1.30788,118.92,False
'2018-08-02T12:24:00',1.30781,1.30783,1.30772,1.30772,110.14,1.30788,1.30789,1.3078,1.3078,81.73,True
'2018-08-02T12:25:00',1.30772,1.30783,1.30772,1.30781,93.15,1.30781,1.3079,1.30781,1.30787,88.54,False
'2018-08-02T12:26:00',1.3078,1.30784,1.30771,1.30772,101.4,1.30788,1.30791,1.30779,1.3078,88.37,True
'2018-08-02T12:27:00',1.30777,1.30798,1.30777,1.30797,141.83,1.30783,1.30805,1.30783,1.30805,111.63,True
'2018-08-02T12:28:00',1.30797,1.3081,1.30797,1.30799,125.66,1.30806,1.30816,1.30805,1.30805,99.74,True
'2018-08-02T12:29:00',1.30799,1.30816,1.30795,1.30808,69.53,1.30805,1.3082,1.30802,1.30815,86.71,False
'2018-08-02T12:30:00',1.30807,1.30814,1.30797,1.30807,137.15,1.30815,1.30819,1.30804,1.30814,141.83,True
'2018-08-02T12:31:00',1.30808,1.30822,1.30807,1.30811,101.91,1.30814,1.30829,1.30812,1.30818,98.64,True
'2018-08-02T12:32:00',1.30812,1.3082,1.308,1.30817,70.6,1.30818,1.30826,1.30804,1.30825,95.99,False
'2018-08-02T12:33:00',1.30818,1.30831,1.30817,1.30817,50.76,1.30824,1.30836,1.30824,1.30825,81.96,False
'2018-08-02T12:34:00',1.30816,1.30817,1.30795,1.30817,89.27,1.30822,1.30825,1.30802,1.30825,79.2,True
'2018-08-02T12:35:00',1.30817,1.30829,1.30817,1.30829,96.2,1.30825,1.30836,1.30825,1.30832,91.86,True
'2018-08-02T12:36:00',1.30825,1.30831,1.30809,1.30831,155.04,1.30831,1.30832,1.30816,1.30832,109.03,False
'2018-08-02T12:37:00',1.30828,1.30832,1.30818,1.3082,130.63,1.30831,1.30836,1.30824,1.30827,145.49,False
'2018-08-02T12:38:00',1.30818,1.3082,1.30807,1.30808,108.79,1.30825,1.30827,1.30814,1.30817,118.34,True
'2018-08-02T12:39:00',1.30807,1.30832,1.30797,1.30822,156.77,1.30816,1.30838,1.30806,1.30825,146.25,False
'2018-08-02T12:40:00',1.30822,1.30822,1.30798,1.30798,63.8,1.30824,1.30824,1.30805,1.30805,84.83,True
'2018-08-02T12:41:00',1.30798,1.30808,1.30793,1.30802,115.29,1.30805,1.30815,1.308,1.30807,141.24,False
'2018-08-02T12:42:00',1.30802,1.30806,1.30769,1.30777,125.24,1.30807,1.30813,1.30778,1.30785,148.3,False
'2018-08-02T12:43:00',1.30777,1.30778,1.30757,1.30768,164.4,1.30783,1.30785,1.30764,1.30775,115.7,False
'2018-08-02T12:44:00',1.30768,1.30768,1.30756,1.30761,122.57,1.30774,1.30775,1.30763,1.30767,82.4,True
'2018-08-02T12:45:00',1.30761,1.30777,1.3076,1.30768,100.74,1.30767,1.30784,1.30766,1.30775,94.7,False
'2018-08-02T12:46:00',1.30768,1.3077,1.30757,1.30757,128.76,1.30775,1.30777,1.30764,1.30765,118.4,False
'2018-08-02T12:47:00',1.30757,1.30758,1.30747,1.30748,88.15,1.30765,1.30765,1.30754,1.30756,102.39,True
'2018-08-02T12:48:00',1.30748,1.30769,1.30738,1.30763,92.0,1.30757,1.30773,1.30746,1.30772,155.25,True
'2018-08-02T12:49:00',1.30763,1.30783,1.30757,1.30767,157.31,1.3077,1.3079,1.30764,1.30776,213.97,False
'2018-08-02T12:50:00',1.30768,1.30769,1.30726,1.30726,160.04,1.30778,1.30778,1.30732,1.30732,167.38,False
'2018-08-02T12:51:00',1.30726,1.30731,1.30717,1.30717,180.78,1.30735,1.30739,1.30724,1.30725,169.58,True
'2018-08-02T12:52:00',1.30716,1.30756,1.30716,1.30748,118.36,1.30725,1.30761,1.30725,1.30757,116.13,False
'2018-08-02T12:53:00',1.3075,1.30754,1.30716,1.30727,227.09,1.30756,1.3076,1.30725,1.30736,191.53,True
'2018-08-02T12:54:00',1.30727,1.30755,1.30723,1.30737,247.05,1.30736,1.30764,1.30731,1.30745,219.15,False
'2018-08-02T12:55:00',1.30737,1.30737,1.30707,1.30715,184.72,1.30745,1.30745,1.30714,1.30722,127.11,True
'2018-08-02T12:56:00',1.30716,1.3074,1.30716,1.3073,147.04,1.30721,1.30748,1.30721,1.3074,117.14,True
'2018-08-02T12:57:00',1.30731,1.30768,1.30731,1.30759,121.18,1.30739,1.30775,1.30739,1.30769,102.03,True
'2018-08-02T12:58:00',1.30762,1.30781,1.30744,1.30779,175.53,1.30767,1.30789,1.30751,1.30788,188.01,True
'2018-08-02T12:59:00',1.30778,1.30845,1.30772,1.30806,301.39,1.30787,1.30864,1.30779,1.3085,338.41,True
'2018-08-02T13:00:00',1.30831,1.3126,1.30812,1.31146,724.71,1.30839,1.31277,1.30834,1.3116,660.35,False
'2018-08-02T13:01:00',1.31155,1.31242,1.31051,1.31051,600.82,1.31166,1.31258,1.3106,1.3106,597.36,False
'2018-08-02T13:02:00',1.31053,1.31053,1.30895,1.30946,599.92,1.31061,1.31061,1.30907,1.30953,564.85,True
'2018-08-02T13:03:00',1.30948,1.31091,1.30948,1.31042,387.3,1.30955,1.31103,1.30955,1.31054,487.13,True
'2018-08-02T13:04:00',1.31041,1.31054,1.30994,1.31053,414.17,1.31054,1.31065,1.31004,1.31063,398.11,True
'2018-08-02T13:05:00',1.3105,1.31131,1.31044,1.31125,381.06,1.31059,1.31136,1.31056,1.3113,387.81,True
'2018-08-02T13:06:00',1.31125,1.31156,1.31088,1.31152,337.94,1.31133,1.31165,1.31099,1.31163,333.3,False
'2018-08-02T13:07:00',1.31152,1.31161,1.31067,1.31109,399.52,1.31162,1.31172,1.31075,1.31118,445.17,True
'2018-08-02T13:08:00',1.31111,1.31156,1.31103,1.31142,335.23,1.31118,1.31167,1.31114,1.31153,315.96,True
'2018-08-02T13:09:00',1.31141,1.31195,1.31114,1.31148,404.06,1.3115,1.31198,1.31127,1.31159,379.43,False
'2018-08-02T13:10:00',1.31149,1.31185,1.31144,1.31144,262.18,1.31159,1.31195,1.31151,1.31152,243.85,False
'2018-08-02T13:11:00',1.31144,1.31146,1.31073,1.31073,281.4,1.31152,1.31154,1.31084,1.31084,282.72,True
'2018-08-02T13:12:00',1.31073,1.31108,1.31065,1.31082,307.24,1.31085,1.31115,1.31075,1.31087,315.63,False
'2018-08-02T13:13:00',1.31076,1.31084,1.30994,1.31036,417.91,1.31081,1.31091,1.31002,1.31043,389.22,False
'2018-08-02T13:14:00',1.31037,1.31038,1.31014,1.31024,211.43,1.31043,1.31043,1.3102,1.3103,230.51,False
'2018-08-02T13:15:00',1.31021,1.31025,1.30962,1.30976,351.3,1.31028,1.31033,1.30973,1.30984,303.28,False
'2018-08-02T13:16:00',1.30973,1.30977,1.30933,1.30933,229.51,1.30978,1.30984,1.30939,1.30944,233.03,False
'2018-08-02T13:17:00',1.30932,1.30938,1.3089,1.30904,352.85,1.30941,1.30945,1.309,1.30913,326.39,True
'2018-08-02T13:18:00',1.30904,1.30941,1.30883,1.30928,255.9,1.30913,1.30948,1.30889,1.30936,218.3,False
'2018-08-02T13:19:00',1.30932,1.30938,1.30915,1.30915,172.78,1.30938,1.30946,1.30923,1.30923,248.13,True
'2018-08-02T13:20:00',1.30915,1.30939,1.30907,1.30938,160.47,1.30922,1.30947,1.30916,1.30947,225.28,False
'2018-08-02T13:21:00',1.30938,1.30939,1.3092,1.30927,151.89,1.30946,1.30947,1.30925,1.30936,243.75,True
'2018-08-02T13:22:00',1.30927,1.30948,1.30927,1.30927,156.0,1.30937,1.30957,1.30936,1.30937,178.36,True
'2018-08-02T13:23:00',1.30928,1.3094,1.30927,1.30939,113.44,1.30937,1.30948,1.30935,1.30948,156.44,True
'2018-08-02T13:24:00',1.30939,1.3099,1.30939,1.30988,152.9,1.30948,1.30998,1.30946,1.30998,222.77,False
'2018-08-02T13:25:00',1.30988,1.30989,1.30961,1.30967,189.92,1.30997,1.30998,1.30969,1.30975,212.47,False
'2018-08-02T13:26:00',1.30969,1.30971,1.30957,1.30957,122.3,1.30975,1.30979,1.30962,1.30962,88.49,True
'2018-08-02T13:27:00',1.30955,1.30967,1.30954,1.30965,198.31,1.30962,1.30974,1.30959,1.30974,98.83,True
'2018-08-02T13:28:00',1.30967,1.30984,1.30964,1.30967,124.5,1.30974,1.30992,1.30973,1.30975,187.45,False
'2018-08-02T13:29:00',1.30967,1.30978,1.30953,1.30956,149.33,1.30975,1.30986,1.30959,1.30962,161.57,False
'2018-08-02T13:30:00',1.30956,1.30956,1.30924,1.30937,154.35,1.30964,1.30964,1.30933,1.30942,87.11,True
'2018-08-02T13:31:00',1.30936,1.30957,1.30924,1.30957,231.19,1.30942,1.30968,1.3093,1.30968,157.23,False
'2018-08-02T13:32:00',1.30959,1.30992,1.30946,1.30947,308.29,1.30968,1.30997,1.30956,1.30958,298.21,True
'2018-08-02T13:33:00',1.30951,1.30967,1.30944,1.30955,260.04,1.30959,1.30978,1.30955,1.30966,250.92,True
'2018-08-02T13:34:00',1.30955,1.30989,1.30954,1.30987,269.09,1.30966,1.30997,1.30963,1.30995,258.38,True
'2018-08-02T13:35:00',1.30987,1.30998,1.30966,1.30997,185.86,1.30994,1.31008,1.30976,1.31007,172.04,True
'2018-08-02T13:36:00',1.30997,1.31019,1.30993,1.31017,228.1,1.31007,1.31028,1.31002,1.31021,229.11,True
'2018-08-02T13:37:00',1.31017,1.31108,1.31017,1.31062,371.17,1.31025,1.31118,1.31025,1.31068,340.41,False
'2018-08-02T13:38:00',1.31061,1.31068,1.31036,1.31056,249.22,1.31067,1.31077,1.31044,1.31066,202.38,False
'2018-08-02T13:39:00',1.31055,1.31055,1.31029,1.31048,201.72,1.31066,1.31066,1.31037,1.31056,220.09,False
'2018-08-02T13:40:00',1.31048,1.31061,1.31044,1.31044,130.87,1.31056,1.31067,1.31051,1.31053,149.1,True
'2018-08-02T13:41:00',1.31046,1.31055,1.31025,1.31045,183.95,1.31053,1.31064,1.31033,1.31054,161.39,False
'2018-08-02T13:42:00',1.31045,1.31045,1.30987,1.30998,187.49,1.31054,1.31054,1.30997,1.31008,195.11,False
'2018-08-02T13:43:00',1.31005,1.3101,1.30943,1.30956,219.66,1.3101,1.31019,1.30952,1.30967,200.09,False
'2018-08-02T13:44:00',1.30957,1.30966,1.30925,1.30946,211.45,1.30966,1.30976,1.30934,1.30955,214.75,False
'2018-08-02T13:45:00',1.30947,1.30947,1.30755,1.30766,464.23,1.30955,1.30955,1.30765,1.30775,501.54,False
'2018-08-02T13:46:00',1.30764,1.30796,1.30516,1.30516,539.81,1.30775,1.30807,1.30529,1.30531,546.73,False
'2018-08-02T13:47:00',1.30528,1.30589,1.30374,1.30398,564.15,1.30533,1.30599,1.30384,1.3041,577.87,True
'2018-08-02T13:48:00',1.304,1.30501,1.30389,1.30431,494.98,1.30411,1.30512,1.30401,1.30443,531.29,False
'2018-08-02T13:49:00',1.30435,1.30436,1.30339,1.30401,516.95,1.30444,1.30445,1.30349,1.3041,496.99,False
'2018-08-02T13:50:00',1.30402,1.30406,1.30315,1.30321,393.44,1.30411,1.30417,1.30323,1.3033,434.99,True
'2018-08-02T13:51:00',1.30324,1.30389,1.30324,1.30376,415.21,1.30334,1.30399,1.30334,1.30384,459.78,False
'2018-08-02T13:52:00',1.30376,1.30382,1.30299,1.30308,480.62,1.30384,1.30391,1.30309,1.30317,465.17,False
'2018-08-02T13:53:00',1.3031,1.30341,1.30276,1.30285,415.77,1.3032,1.30348,1.30284,1.30295,372.32,True
'2018-08-02T13:54:00',1.3029,1.30345,1.30285,1.30325,385.56,1.303,1.30355,1.30293,1.30334,327.66,True
'2018-08-02T13:55:00',1.30324,1.30384,1.303,1.30382,471.46,1.30334,1.30394,1.30311,1.30392,492.35,True
'2018-08-02T13:56:00',1.30383,1.30403,1.30376,1.30398,298.43,1.30393,1.30413,1.30383,1.30404,382.27,True
'2018-08-02T13:57:00',1.30399,1.30433,1.30399,1.30421,254.96,1.30405,1.30441,1.30405,1.30429,336.29,True
'2018-08-02T13:58:00',1.30416,1.30434,1.30393,1.30424,305.22,1.30424,1.30441,1.30402,1.30434,302.46,True
'2018-08-02T13:59:00',1.30426,1.30458,1.30424,1.30458,289.72,1.30434,1.30465,1.30433,1.30465,324.88,False
'2018-08-02T14:00:00',1.30458,1.30458,1.30329,1.30329,357.5,1.30465,1.30465,1.30337,1.30337,358.4,True
'2018-08-02T14:01:00',1.30337,1.30389,1.30329,1.30332,359.53,1.30342,1.30399,1.30335,1.30343,390.94,False
'2018-08-02T14:02:00',1.30333,1.30333,1.30166,1.30213,495.96,1.30343,1.30343,1.30175,1.30225,535.55,True
'2018-08-02T14:03:00',1.30209,1.30248,1.30206,1.30238,379.64,1.30218,1.30257,1.30215,1.30245,488.26,False
'2018-08-02T14:04:00',1.3024,1.30253,1.30217,1.30217,292.39,1.30246,1.30262,1.30225,1.30225,379.09,False
'2018-08-02T14:05:00',1.30219,1.30236,1.30205,1.30214,341.17,1.30225,1.30245,1.30215,1.30224,358.57,True
'2018-08-02T14:06:00',1.30218,1.30266,1.30215,1.30257,404.96,1.30226,1.30274,1.30225,1.30263,393.12,False
'2018-08-02T14:07:00',1.30258,1.30274,1.30236,1.30249,237.08,1.30264,1.30283,1.30243,1.30257,340.13,True
'2018-08-02T14:08:00',1.30248,1.30273,1.30229,1.30261,306.91,1.30256,1.30281,1.30236,1.30273,407.57,True
'2018-08-02T14:09:00',1.30265,1.30304,1.30255,1.30299,226.41,1.30273,1.30313,1.30264,1.30309,276.9,False
'2018-08-02T14:10:00',1.30299,1.30308,1.3029,1.30299,203.29,1.30309,1.30317,1.30298,1.30308,207.77,False
'2018-08-02T14:11:00',1.30299,1.30309,1.30265,1.30273,152.05,1.30306,1.30318,1.30274,1.30282,204.3,True
'2018-08-02T14:12:00',1.30274,1.30282,1.30235,1.30278,180.23,1.30282,1.3029,1.30243,1.30284,212.38,True
'2018-08-02T14:13:00',1.3028,1.3029,1.30266,1.30285,132.72,1.30287,1.30298,1.30272,1.30293,135.08,True
'2018-08-02T14:14:00',1.30286,1.30314,1.30275,1.30313,265.87,1.30294,1.30324,1.30285,1.30323,240.5,False
'2018-08-02T14:15:00',1.30311,1.30311,1.30298,1.30306,194.54,1.30319,1.30319,1.30305,1.30313,232.78,False
'2018-08-02T14:16:00',1.30301,1.30316,1.30293,1.30305,110.48,1.30306,1.30323,1.303,1.30314,174.18,False
'2018-08-02T14:17:00',1.30305,1.30305,1.30283,1.30284,172.85,1.30314,1.30314,1.30292,1.30293,177.19,False
'2018-08-02T14:18:00',1.30283,1.30285,1.30252,1.30262,168.84,1.30293,1.30293,1.30261,1.30269,173.83,False
'2018-08-02T14:19:00',1.3026,1.30272,1.30241,1.30244,198.62,1.3027,1.3028,1.3025,1.30251,243.89,True
'2018-08-02T14:20:00',1.30244,1.30281,1.30244,1.30253,238.39,1.30253,1.3029,1.30252,1.30262,277.08,False
'2018-08-02T14:21:00',1.30253,1.30257,1.3021,1.30223,272.93,1.30262,1.30266,1.30218,1.30233,273.02,False
'2018-08-02T14:22:00',1.30222,1.30233,1.30213,1.30216,228.77,1.30233,1.30242,1.30221,1.30225,242.57,False
'2018-08-02T14:23:00',1.30215,1.30221,1.30181,1.30183,226.97,1.30225,1.3023,1.30189,1.30191,258.42,False
'2018-08-02T14:24:00',1.30184,1.30194,1.30173,1.30173,138.31,1.30193,1.30202,1.30181,1.30181,150.83,True
'2018-08-02T14:25:00',1.30172,1.30185,1.30156,1.30185,215.17,1.30181,1.30194,1.30164,1.30194,214.28,True
'2018-08-02T14:26:00',1.30185,1.30229,1.30185,1.30219,255.37,1.30195,1.30235,1.30195,1.30226,228.15,True
'2018-08-02T14:27:00',1.30217,1.30227,1.30215,1.30225,178.12,1.30224,1.30236,1.30222,1.30233,215.41,True
'2018-08-02T14:28:00',1.30223,1.30265,1.30213,1.30265,227.63,1.30231,1.30274,1.30221,1.30274,283.52,False
'2018-08-02T14:29:00',1.30265,1.30286,1.30233,1.30252,286.27,1.30274,1.30294,1.3024,1.30266,275.2,False
'2018-08-02T14:30:00',1.30257,1.30261,1.30227,1.30231,214.46,1.3027,1.3027,1.30239,1.30239,274.61,False
'2018-08-02T14:31:00',1.30231,1.30248,1.30184,1.30194,133.21,1.3024,1.30253,1.30192,1.30203,192.8,True
'2018-08-02T14:32:00',1.30193,1.30238,1.30193,1.30235,142.57,1.30203,1.30247,1.30203,1.30243,195.8,False
'2018-08-02T14:33:00',1.30229,1.30247,1.30205,1.30207,216.24,1.30236,1.30255,1.30214,1.30214,255.79,True
'2018-08-02T14:34:00',1.30206,1.30247,1.30206,1.30244,215.44,1.30214,1.30257,1.30214,1.30256,175.98,True
'2018-08-02T14:35:00',1.30244,1.30264,1.30244,1.30264,209.42,1.30255,1.30272,1.30254,1.30272,166.79,True
'2018-08-02T14:36:00',1.30265,1.30339,1.30265,1.30338,242.63,1.30273,1.3035,1.30273,1.30348,249.63,True
'2018-08-02T14:37:00',1.30335,1.30386,1.30333,1.30386,289.48,1.30345,1.30395,1.30342,1.30395,227.0,False
'2018-08-02T14:38:00',1.30387,1.30393,1.30344,1.30382,293.22,1.30396,1.30403,1.30352,1.3039,262.34,False
'2018-08-02T14:39:00',1.30379,1.30393,1.30334,1.30334,322.67,1.30387,1.30401,1.30341,1.30341,277.23,True
'2018-08-02T14:40:00',1.30336,1.30373,1.30322,1.30373,199.31,1.30341,1.30382,1.30329,1.30382,189.61,True
'2018-08-02T14:41:00',1.30377,1.30426,1.30368,1.30423,306.46,1.30383,1.30435,1.30375,1.30432,284.02,False
'2018-08-02T14:42:00',1.30423,1.30423,1.30402,1.30412,156.4,1.30432,1.30432,1.3041,1.3042,135.58,True
'2018-08-02T14:43:00',1.30414,1.30463,1.30414,1.30455,230.77,1.30421,1.30473,1.30421,1.30461,241.4,False
'2018-08-02T14:44:00',1.30455,1.30468,1.30401,1.30407,242.93,1.30463,1.30477,1.30409,1.30419,228.19,False
'2018-08-02T14:45:00',1.30412,1.30425,1.30395,1.30395,264.67,1.30421,1.30434,1.30398,1.30398,271.62,True
'2018-08-02T14:46:00',1.30395,1.30434,1.30381,1.30434,228.94,1.30399,1.30443,1.3039,1.30443,232.52,True
'2018-08-02T14:47:00',1.30433,1.30462,1.30433,1.3044,245.78,1.30443,1.3047,1.30441,1.30449,252.06,True
'2018-08-02T14:48:00',1.30442,1.30464,1.30441,1.30457,170.72,1.3045,1.30473,1.3045,1.30465,177.74,False
'2018-08-02T14:49:00',1.30457,1.30463,1.30441,1.30441,145.42,1.30465,1.30471,1.3045,1.3045,214.33,False
'2018-08-02T14:50:00',1.30441,1.30456,1.30424,1.3043,151.62,1.3045,1.30463,1.30433,1.30437,144.56,False
'2018-08-02T14:51:00',1.30433,1.30434,1.30376,1.30381,200.63,1.30437,1.30441,1.30382,1.30388,198.57,True
'2018-08-02T14:52:00',1.30381,1.30421,1.3038,1.30404,112.17,1.30389,1.3043,1.30389,1.30412,134.34,True
'2018-08-02T14:53:00',1.30402,1.30423,1.30402,1.30405,130.98,1.30411,1.30431,1.3041,1.30413,120.23,True
'2018-08-02T14:54:00',1.30403,1.30433,1.30403,1.30432,136.2,1.30413,1.30443,1.30411,1.3044,128.21,True
'2018-08-02T14:55:00',1.30432,1.30449,1.30432,1.30433,146.09,1.3044,1.30457,1.30439,1.30439,171.21,True
'2018-08-02T14:56:00',1.30433,1.30507,1.30426,1.30483,155.72,1.30441,1.30516,1.30435,1.30494,176.58,False
'2018-08-02T14:57:00',1.30489,1.30492,1.30459,1.30464,189.71,1.30496,1.305,1.30466,1.30472,255.18,True
'2018-08-02T14:58:00',1.30464,1.30497,1.30464,1.30496,104.32,1.30472,1.30505,1.30471,1.305,161.89,True
'2018-08-02T14:59:00',1.30496,1.30512,1.30486,1.30497,209.87,1.305,1.30518,1.30492,1.30505,186.77,False
'2018-08-02T15:00:00',1.30496,1.30502,1.3047,1.30475,315.15,1.30505,1.30508,1.30478,1.30482,262.82,True
'2018-08-02T15:01:00',1.30475,1.30544,1.30475,1.30542,296.51,1.30483,1.30552,1.30482,1.30549,247.76,False
'2018-08-02T15:02:00',1.30542,1.30548,1.3051,1.30514,175.02,1.30549,1.30555,1.30518,1.30522,224.18,False
'2018-08-02T15:03:00',1.30513,1.30532,1.30504,1.30513,169.79,1.30523,1.30539,1.30512,1.30522,185.57,False
'2018-08-02T15:04:00',1.30517,1.30517,1.3049,1.30491,159.54,1.30524,1.30525,1.30496,1.30497,102.98,False
'2018-08-02T15:05:00',1.30491,1.30493,1.30479,1.3048,115.08,1.30497,1.30501,1.30487,1.30487,58.23,True
'2018-08-02T15:06:00',1.3048,1.3049,1.30471,1.3049,128.81,1.30487,1.30498,1.30478,1.30498,54.42,False
'2018-08-02T15:07:00',1.3049,1.3049,1.3045,1.30452,191.32,1.30495,1.30497,1.30459,1.30461,143.89,True
'2018-08-02T15:08:00',1.30451,1.30491,1.30443,1.30482,179.95,1.30461,1.30501,1.30452,1.30491,161.16,True
'2018-08-02T15:09:00',1.30481,1.30515,1.30478,1.30504,226.93,1.30491,1.30523,1.30489,1.30512,247.57,True
'2018-08-02T15:10:00',1.30503,1.30513,1.305,1.30513,141.37,1.30511,1.30521,1.30508,1.30518,113.18,False
'2018-08-02T15:11:00',1.30512,1.30515,1.30496,1.3051,153.14,1.30519,1.30521,1.30505,1.3052,144.9,True
'2018-08-02T15:12:00',1.30511,1.30532,1.3051,1.30532,178.22,1.3052,1.3054,1.30515,1.30538,169.58,True
'2018-08-02T15:13:00',1.3053,1.30563,1.30526,1.30541,229.04,1.30537,1.30573,1.30534,1.30551,148.99,True
'2018-08-02T15:14:00',1.30541,1.3055,1.30534,1.30543,124.46,1.30551,1.30557,1.3054,1.30549,127.59,False
'2018-08-02T15:15:00',1.30542,1.30547,1.3053,1.30541,134.7,1.3055,1.30554,1.30539,1.30549,168.05,False
'2018-08-02T15:16:00',1.3054,1.30542,1.30529,1.3054,153.88,1.3055,1.3055,1.30536,1.30546,135.06,False
'2018-08-02T15:17:00',1.30538,1.30541,1.30521,1.30523,109.26,1.30543,1.30548,1.30528,1.30529,82.21,True
'2018-08-02T15:18:00',1.30521,1.30548,1.30519,1.30542,106.04,1.30529,1.30555,1.30527,1.30549,74.5,False
'2018-08-02T15:19:00',1.30541,1.30543,1.30529,1.30531,95.67,1.30549,1.30549,1.30536,1.30537,63.21,True
'2018-08-02T15:20:00',1.3053,1.30544,1.30522,1.30541,150.09,1.30537,1.30552,1.30528,1.30548,113.14,True
'2018-08-02T15:21:00',1.3054,1.30552,1.3054,1.30551,91.67,1.30547,1.30562,1.30547,1.30562,56.11,False
'2018-08-02T15:22:00',1.30551,1.3056,1.30549,1.3055,106.73,1.3056,1.30566,1.30556,1.30556,63.47,True
'2018-08-02T15:23:00',1.3055,1.3055,1.30541,1.3055,69.27,1.30558,1.30559,1.30548,1.30559,49.64,True
'2018-08-02T15:24:00',1.3055,1.30582,1.30544,1.3057,152.59,1.30559,1.30592,1.3055,1.3058,117.57,False
'2018-08-02T15:25:00',1.30571,1.30582,1.30569,1.30571,117.27,1.3058,1.3059,1.30575,1.30577,106.74,True
'2018-08-02T15:26:00',1.30575,1.306,1.30572,1.30594,116.71,1.30578,1.30606,1.30578,1.30601,152.5,False
'2018-08-02T15:27:00',1.30593,1.30601,1.30572,1.30572,182.89,1.30601,1.30606,1.30579,1.30579,189.36,False
'2018-08-02T15:28:00',1.30571,1.30582,1.30568,1.30572,95.04,1.30579,1.3059,1.30576,1.30576,68.86,True
'2018-08-02T15:29:00',1.30571,1.30583,1.30562,1.30579,124.34,1.30576,1.30591,1.3057,1.30587,122.27,False
'2018-08-02T15:30:00',1.30579,1.3058,1.30563,1.30564,223.77,1.30587,1.30589,1.3057,1.30571,192.2,True
'2018-08-02T15:31:00',1.30564,1.30591,1.30563,1.30591,134.88,1.30573,1.30598,1.30572,1.30597,162.83,False
'2018-08-02T15:32:00',1.30589,1.30591,1.3057,1.30571,104.43,1.30597,1.30598,1.30576,1.30577,152.63,True
'2018-08-02T15:33:00',1.30569,1.30601,1.30563,1.30601,97.98,1.30571,1.30606,1.30569,1.30606,151.24,False
'2018-08-02T15:34:00',1.30601,1.30601,1.30573,1.30573,113.62,1.30606,1.30606,1.30582,1.30582,194.15,True
'2018-08-02T15:35:00',1.30573,1.30591,1.30571,1.30575,127.2,1.30582,1.30598,1.30579,1.30582,178.38,False
'2018-08-02T15:36:00',1.30574,1.30581,1.30561,1.30561,179.38,1.30581,1.30588,1.30568,1.30568,167.49,False
'2018-08-02T15:37:00',1.30563,1.30566,1.30536,1.3054,158.67,1.30568,1.30573,1.30543,1.30548,109.75,False
'2018-08-02T15:38:00',1.30541,1.30548,1.30527,1.30531,203.23,1.30548,1.30555,1.30533,1.30538,97.73,True
'2018-08-02T15:39:00',1.30531,1.30561,1.30531,1.30555,148.44,1.30536,1.30568,1.30536,1.30562,156.94,False
'2018-08-02T15:40:00',1.30556,1.30563,1.30548,1.30548,179.9,1.30561,1.3057,1.30554,1.30556,217.88,False
'2018-08-02T15:41:00',1.30548,1.30559,1.3054,1.3054,167.74,1.30556,1.30568,1.30547,1.30548,160.65,True
'2018-08-02T15:42:00',1.3054,1.30579,1.3054,1.30568,222.06,1.30548,1.30588,1.30547,1.30575,222.24,True
'2018-08-02T15:43:00',1.30568,1.3059,1.30561,1.30571,200.16,1.30575,1.30599,1.30567,1.30577,144.36,True
'2018-08-02T15:44:00',1.30572,1.30604,1.30569,1.3058,301.91,1.30578,1.30611,1.30577,1.30586,219.92,False
'2018-08-02T15:45:00',1.3058,1.3058,1.3056,1.3058,209.27,1.30585,1.30586,1.30568,1.30584,130.38,False
'2018-08-02T15:46:00',1.30578,1.30581,1.3057,1.30579,75.91,1.30584,1.30586,1.30575,1.30586,46.12,False
'2018-08-02T15:47:00',1.30579,1.30581,1.30569,1.30578,241.14,1.30586,1.30588,1.30576,1.30587,133.09,False
'2018-08-02T15:48:00',1.3058,1.3058,1.30572,1.30576,157.61,1.30587,1.30588,1.30579,1.30585,100.88,True
'2018-08-02T15:49:00',1.30576,1.30611,1.30576,1.30609,269.95,1.30584,1.30617,1.30584,1.30617,235.6,False
'2018-08-02T15:50:00',1.30605,1.30619,1.306,1.30604,145.63,1.30611,1.30625,1.30607,1.30612,170.84,True
'2018-08-02T15:51:00',1.30608,1.3061,1.30602,1.30608,142.03,1.30613,1.30618,1.30608,1.30616,195.79,True
'2018-08-02T15:52:00',1.30608,1.3063,1.30607,1.3063,100.78,1.30618,1.30637,1.30615,1.30635,160.57,True
'2018-08-02T15:53:00',1.30628,1.30643,1.30625,1.30632,288.0,1.30635,1.30648,1.30632,1.30641,220.8,False
'2018-08-02T15:54:00',1.30631,1.30631,1.306,1.30609,229.51,1.30639,1.30639,1.30607,1.30617,174.38,False
'2018-08-02T15:55:00',1.30609,1.3061,1.30602,1.30608,195.9,1.30617,1.30618,1.30608,1.30616,120.49,False
'2018-08-02T15:56:00',1.30608,1.30608,1.30595,1.30597,163.29,1.30616,1.30616,1.30601,1.30605,112.32,False
'2018-08-02T15:57:00',1.30597,1.306,1.30589,1.3059,121.36,1.30604,1.30607,1.30596,1.30596,75.94,False
'2018-08-02T15:58:00',1.3059,1.3059,1.30566,1.30568,154.46,1.30597,1.30597,1.30573,1.30576,119.45,False
'2018-08-02T15:59:00',1.30568,1.30578,1.30556,1.30556,136.39,1.30576,1.30585,1.30563,1.30565,98.21,True
'2018-08-02T16:00:00',1.30557,1.30592,1.30557,1.30576,234.0,1.30567,1.30599,1.30564,1.30584,247.83,False
'2018-08-02T16:01:00',1.30579,1.30581,1.30568,1.30569,124.08,1.30584,1.30589,1.30576,1.30576,126.38,False
'2018-08-02T16:02:00',1.30568,1.30572,1.30538,1.30551,220.66,1.30576,1.30579,1.30547,1.30558,265.74,True
'2018-08-02T16:03:00',1.3055,1.30559,1.30547,1.30557,183.19,1.30558,1.30565,1.30552,1.30564,158.25,False
'2018-08-02T16:04:00',1.30557,1.30567,1.30535,1.30547,251.87,1.30564,1.30575,1.30539,1.30553,166.0,True
'2018-08-02T16:05:00',1.30548,1.30561,1.30539,1.3056,214.21,1.30551,1.30565,1.30542,1.30565,119.95,False
'2018-08-02T16:06:00',1.3056,1.30563,1.30537,1.30538,235.92,1.30563,1.3057,1.30542,1.30544,166.06,False
'2018-08-02T16:07:00',1.30537,1.30555,1.30527,1.30529,199.93,1.30545,1.30561,1.30533,1.30534,141.34,True
'2018-08-02T16:08:00',1.30529,1.3055,1.30521,1.30537,214.59,1.30534,1.30556,1.30526,1.30543,138.76,False
'2018-08-02T16:09:00',1.30535,1.30538,1.30517,1.30532,281.63,1.30541,1.30545,1.30524,1.30539,170.86,False
'2018-08-02T16:10:00',1.30532,1.30532,1.30509,1.30518,177.87,1.30536,1.30536,1.30515,1.30525,96.38,False
'2018-08-02T16:11:00',1.30518,1.30518,1.30479,1.30495,257.98,1.30522,1.30524,1.30487,1.30505,188.79,True
'2018-08-02T16:12:00',1.30496,1.30503,1.30478,1.30498,179.55,1.30504,1.30509,1.30484,1.30504,177.97,False
'2018-08-02T16:13:00',1.30498,1.30503,1.30476,1.30476,140.4,1.30504,1.30508,1.3048,1.30482,96.88,True
'2018-08-02T16:14:00',1.30477,1.30489,1.30476,1.30488,146.49,1.30482,1.30495,1.30482,1.30495,106.91,True
'2018-08-02T16:15:00',1.30488,1.30491,1.30478,1.30491,73.65,1.30496,1.30496,1.30485,1.30493,95.17,True
'2018-08-02T16:16:00',1.30491,1.30509,1.30489,1.30507,66.79,1.30496,1.30514,1.30493,1.30511,107.9,False
'2018-08-02T16:17:00',1.30507,1.30513,1.30486,1.3049,120.32,1.30512,1.30518,1.30493,1.30497,145.57,True
'2018-08-02T16:18:00',1.3049,1.30499,1.30485,1.3049,104.13,1.30496,1.30507,1.30492,1.30498,130.32,True
'2018-08-02T16:19:00',1.3049,1.30508,1.3049,1.30498,161.91,1.30498,1.30516,1.30497,1.30504,221.33,False
'2018-08-02T16:20:00',1.30498,1.30509,1.30479,1.30495,180.31,1.30505,1.30516,1.30483,1.30501,205.85,False
'2018-08-02T16:21:00',1.30493,1.30495,1.30449,1.3046,214.62,1.305,1.30502,1.30455,1.30467,118.85,False
'2018-08-02T16:22:00',1.3046,1.30467,1.30449,1.30456,186.48,1.30467,1.30475,1.30456,1.30463,139.01,True
'2018-08-02T16:23:00',1.30456,1.30465,1.30449,1.30456,228.44,1.30463,1.30473,1.30454,1.30465,142.79,False
'2018-08-02T16:24:00',1.30458,1.30458,1.30455,1.30456,78.42,1.30465,1.30465,1.3046,1.30463,58.11,False
'2018-08-02T16:25:00',1.30456,1.30458,1.3045,1.3045,125.73,1.30463,1.30465,1.30457,1.30457,100.59,False
'2018-08-02T16:26:00',1.3045,1.30452,1.30413,1.30416,201.1,1.30459,1.3046,1.30418,1.30422,178.12,False
'2018-08-02T16:27:00',1.30416,1.30423,1.30395,1.30397,175.09,1.30423,1.3043,1.30402,1.30403,145.94,False
'2018-08-02T16:28:00',1.30397,1.30409,1.30383,1.30393,168.5,1.30405,1.30415,1.30391,1.30397,138.02,True
'2018-08-02T16:29:00',1.30392,1.30405,1.30378,1.30394,166.74,1.30398,1.30411,1.30381,1.30402,170.41,False
'2018-08-02T16:30:00',1.30395,1.30397,1.30369,1.3039,175.16,1.304,1.30401,1.30375,1.30395,216.53,False
'2018-08-02T16:31:00',1.3039,1.30391,1.30367,1.30368,143.74,1.30396,1.30397,1.30374,1.30374,160.14,False
'2018-08-02T16:32:00',1.30367,1.30367,1.30347,1.30349,256.92,1.30373,1.30374,1.30352,1.30355,165.91,True
'2018-08-02T16:33:00',1.30351,1.30367,1.30344,1.30366,141.96,1.30355,1.30375,1.30351,1.30374,132.55,False
'2018-08-02T16:34:00',1.30366,1.30368,1.30328,1.30336,223.33,1.30375,1.30376,1.30332,1.30343,193.11,True
'2018-08-02T16:35:00',1.30334,1.30348,1.3032,1.30348,161.44,1.30343,1.30355,1.30326,1.30355,168.02,True
'2018-08-02T16:36:00',1.30348,1.30368,1.30346,1.30357,177.86,1.30355,1.30373,1.30352,1.30365,201.21,True
'2018-08-02T16:37:00',1.30358,1.30378,1.30356,1.30375,167.57,1.30364,1.30385,1.30364,1.30383,173.6,False
'2018-08-02T16:38:00',1.30375,1.30375,1.30341,1.30341,149.8,1.30381,1.30381,1.30349,1.30349,254.61,False
'2018-08-02T16:39:00',1.3034,1.30368,1.30336,1.30336,220.45,1.30348,1.30376,1.30342,1.30342,172.92,False
'2018-08-02T16:40:00',1.30339,1.30349,1.30316,1.30318,201.4,1.30343,1.30356,1.30323,1.30325,138.85,True
'2018-08-02T16:41:00',1.30323,1.30342,1.30323,1.30337,260.43,1.30329,1.30347,1.30329,1.30344,181.11,True
'2018-08-02T16:42:00',1.30337,1.30392,1.30337,1.30387,171.6,1.30344,1.30399,1.30344,1.30393,177.93,True
'2018-08-02T16:43:00',1.30387,1.30398,1.30381,1.30394,85.39,1.30394,1.30404,1.30387,1.30402,110.21,False
'2018-08-02T16:44:00',1.30392,1.3043,1.3037,1.30372,178.82,1.304,1.30437,1.30378,1.3038,211.89,True
'2018-08-02T16:45:00',1.30372,1.30416,1.30372,1.30414,207.35,1.30379,1.30424,1.30379,1.30424,192.94,False
'2018-08-02T16:46:00',1.30414,1.30421,1.30397,1.30397,139.57,1.30421,1.30429,1.30405,1.30405,169.74,False
'2018-08-02T16:47:00',1.30398,1.30398,1.30383,1.30387,173.65,1.30401,1.30404,1.30389,1.30395,171.67,False
'2018-08-02T16:48:00',1.30387,1.3039,1.3037,1.30387,126.33,1.30395,1.30397,1.30378,1.30394,205.37,False
'2018-08-02T16:49:00',1.30386,1.3039,1.3036,1.30369,139.59,1.30394,1.30397,1.30369,1.30376,172.55,False
'2018-08-02T16:50:00',1.30367,1.30378,1.30322,1.30329,197.1,1.30376,1.30385,1.3033,1.30338,260.75,True
'2018-08-02T16:51:00',1.3033,1.30353,1.30325,1.30348,184.11,1.30338,1.30356,1.30333,1.30355,285.17,False
'2018-08-02T16:52:00',1.30348,1.30358,1.30327,1.30329,119.61,1.30355,1.30361,1.30336,1.30337,128.9,True
'2018-08-02T16:53:00',1.30328,1.30361,1.30328,1.30359,116.54,1.30336,1.30367,1.30336,1.30365,179.22,True
'2018-08-02T16:54:00',1.30361,1.30367,1.30358,1.3036,92.91,1.30366,1.30374,1.30363,1.30367,93.36,False
'2018-08-02T16:55:00',1.30363,1.30368,1.30337,1.3035,269.07,1.30367,1.30375,1.30345,1.30356,177.76,False
'2018-08-02T16:56:00',1.30349,1.30349,1.30317,1.30326,252.72,1.30356,1.30357,1.30323,1.30334,166.37,False
'2018-08-02T16:57:00',1.30326,1.30337,1.30302,1.30306,253.08,1.30335,1.30341,1.30308,1.30314,204.99,True
'2018-08-02T16:58:00',1.30306,1.30338,1.30301,1.30318,213.44,1.30311,1.30343,1.30308,1.30326,227.54,True
'2018-08-02T16:59:00',1.30319,1.30331,1.30309,1.30321,203.22,1.30326,1.30337,1.30316,1.30328,220.98,True
'2018-08-02T17:00:00',1.30321,1.30334,1.30307,1.30334,188.22,1.30326,1.30341,1.30312,1.30339,207.56,False
'2018-08-02T17:01:00',1.30334,1.30341,1.30307,1.30308,225.38,1.30339,1.30349,1.30313,1.30316,199.82,True
'2018-08-02T17:02:00',1.30308,1.30352,1.30301,1.30342,165.26,1.30316,1.30358,1.30308,1.30348,261.27,False
'2018-08-02T17:03:00',1.30342,1.30344,1.30336,1.30338,113.65,1.30348,1.3035,1.30344,1.30345,111.25,False
'2018-08-02T17:04:00',1.30338,1.3034,1.3031,1.30318,145.74,1.30345,1.30346,1.30317,1.30327,195.29,False
'2018-08-02T17:05:00',1.3032,1.3032,1.30297,1.30302,147.62,1.30327,1.30327,1.30305,1.30308,195.73,False
'2018-08-02T17:06:00',1.30302,1.30312,1.30297,1.30297,143.69,1.30308,1.30319,1.30302,1.30303,211.54,True
'2018-08-02T17:07:00',1.303,1.30318,1.303,1.30308,169.16,1.30303,1.30326,1.30303,1.30314,136.02,True
'2018-08-02T17:08:00',1.30308,1.30311,1.30299,1.30311,120.99,1.30314,1.30317,1.30305,1.30315,80.43,True
'2018-08-02T17:09:00',1.3031,1.30319,1.30306,1.30316,141.54,1.30314,1.30326,1.30314,1.30324,125.93,False
'2018-08-02T17:10:00',1.30316,1.30318,1.30285,1.30287,185.15,1.30322,1.30324,1.30291,1.30291,146.68,False
'2018-08-02T17:11:00',1.30285,1.3029,1.30275,1.30282,115.67,1.30289,1.30295,1.3028,1.3029,84.62,False
'2018-08-02T17:12:00',1.30283,1.30286,1.30267,1.30268,126.6,1.30289,1.30294,1.30275,1.30276,105.96,True
'2018-08-02T17:13:00',1.30268,1.30287,1.30267,1.30286,139.48,1.30276,1.30295,1.30275,1.30294,94.88,True
'2018-08-02T17:14:00',1.30286,1.30295,1.30286,1.30294,86.52,1.30294,1.30297,1.30292,1.30296,123.36,False
'2018-08-02T17:15:00',1.30294,1.303,1.30285,1.3029,83.13,1.30302,1.30306,1.30292,1.30296,124.39,False
'2018-08-02T17:16:00',1.3029,1.3029,1.30285,1.30287,106.08,1.30296,1.30298,1.30291,1.30297,110.31,True
'2018-08-02T17:17:00',1.30289,1.30301,1.30281,1.303,141.82,1.30297,1.30308,1.30288,1.30308,145.76,False
'2018-08-02T17:18:00',1.303,1.303,1.30288,1.30291,110.95,1.30308,1.30308,1.30293,1.30298,117.92,True
'2018-08-02T17:19:00',1.3029,1.30308,1.30281,1.30307,159.73,1.30298,1.30315,1.30288,1.30312,140.03,False
'2018-08-02T17:20:00',1.30308,1.30308,1.30275,1.30276,116.97,1.30312,1.30312,1.30281,1.30285,104.7,True
'2018-08-02T17:21:00',1.30275,1.3028,1.30269,1.30279,135.67,1.30285,1.30287,1.30275,1.30287,103.99,False
'2018-08-02T17:22:00',1.30279,1.30288,1.30275,1.30276,148.93,1.30286,1.30297,1.3028,1.30281,107.08,True
'2018-08-02T17:23:00',1.30276,1.3028,1.30275,1.30275,127.02,1.30281,1.30286,1.30279,1.30284,84.75,True
'2018-08-02T17:24:00',1.30276,1.30288,1.30268,1.3028,138.57,1.30283,1.30294,1.30276,1.30287,113.82,False
'2018-08-02T17:25:00',1.3028,1.30289,1.30276,1.30276,148.35,1.30287,1.30296,1.30282,1.30282,149.94,False
'2018-08-02T17:26:00',1.30276,1.30278,1.30268,1.3027,92.54,1.3028,1.30286,1.30274,1.30278,80.27,True
'2018-08-02T17:27:00',1.3027,1.30291,1.3027,1.30279,74.54,1.30277,1.303,1.30277,1.30287,110.65,True
'2018-08-02T17:28:00',1.30279,1.30293,1.30279,1.30291,91.75,1.30286,1.30301,1.30286,1.30298,102.26,True
'2018-08-02T17:29:00',1.30295,1.30319,1.30292,1.30314,144.53,1.30301,1.30325,1.30298,1.30319,178.92,False
'2018-08-02T17:30:00',1.30311,1.30314,1.30303,1.30309,124.61,1.30318,1.30322,1.30309,1.30317,136.1,True
'2018-08-02T17:31:00',1.30309,1.3032,1.30302,1.3032,120.81,1.30315,1.30327,1.3031,1.30327,135.88,True
'2018-08-02T17:32:00',1.3032,1.30331,1.30317,1.30329,139.65,1.30327,1.30339,1.30325,1.30336,121.21,False
'2018-08-02T17:33:00',1.30328,1.3033,1.30327,1.30329,88.63,1.30336,1.30337,1.30334,1.30335,74.84,True
'2018-08-02T17:34:00',1.30329,1.30352,1.30327,1.30347,127.75,1.30335,1.30357,1.30335,1.30354,147.44,False
'2018-08-02T17:35:00',1.30346,1.30349,1.30339,1.3034,198.84,1.30354,1.30356,1.30342,1.30346,90.93,True
'2018-08-02T17:36:00',1.3034,1.30372,1.3034,1.30372,98.53,1.30345,1.30379,1.30345,1.30379,126.94,False
'2018-08-02T17:37:00',1.30369,1.30372,1.30345,1.30349,128.23,1.30377,1.30379,1.30352,1.30356,141.31,True
'2018-08-02T17:38:00',1.30351,1.30355,1.30347,1.30351,91.19,1.30357,1.3036,1.30352,1.3036,79.39,False
'2018-08-02T17:39:00',1.30353,1.30365,1.30351,1.30351,83.1,1.3036,1.3037,1.30358,1.30359,106.33,True
'2018-08-02T17:40:00',1.30351,1.30363,1.30349,1.30354,57.27,1.30358,1.30368,1.30358,1.3036,87.85,True
'2018-08-02T17:41:00',1.30354,1.30374,1.30353,1.30371,73.47,1.30361,1.30381,1.30358,1.30378,162.19,False
'2018-08-02T17:42:00',1.30371,1.30374,1.30351,1.30356,58.86,1.30379,1.30379,1.30355,1.30359,70.21,False
'2018-08-02T17:43:00',1.30354,1.30354,1.30326,1.30334,104.9,1.30359,1.3036,1.30331,1.3034,138.46,True
'2018-08-02T17:44:00',1.30334,1.30366,1.30334,1.30355,96.61,1.30338,1.30369,1.30338,1.30361,127.91,True
'2018-08-02T17:45:00',1.30357,1.30374,1.30357,1.30367,74.71,1.30361,1.30382,1.30361,1.30376,111.56,True
'2018-08-02T17:46:00',1.30367,1.30373,1.30362,1.30369,63.58,1.30375,1.30381,1.30369,1.30376,89.76,False
'2018-08-02T17:47:00',1.30369,1.30374,1.3036,1.3036,127.92,1.30376,1.30379,1.30368,1.30368,135.06,True
'2018-08-02T17:48:00',1.30359,1.30373,1.30352,1.30367,152.23,1.30365,1.3038,1.30359,1.30371,204.09,True
'2018-08-02T17:49:00',1.3037,1.30381,1.30361,1.30374,131.24,1.30372,1.30387,1.30369,1.30381,179.37,False
'2018-08-02T17:50:00',1.30374,1.30377,1.30368,1.30373,112.68,1.30381,1.30383,1.30375,1.30381,198.29,True
'2018-08-02T17:51:00',1.30373,1.30378,1.30371,1.30378,91.25,1.3038,1.30386,1.30379,1.30386,142.57,False
'2018-08-02T17:52:00',1.3038,1.30384,1.3037,1.30371,104.64,1.30387,1.30392,1.30378,1.30378,138.82,False
'2018-08-02T17:53:00',1.30372,1.30372,1.30352,1.30353,106.08,1.30379,1.3038,1.30358,1.3036,173.24,True
'2018-08-02T17:54:00',1.30353,1.30367,1.30342,1.30366,76.34,1.3036,1.30372,1.3035,1.30372,147.58,False
'2018-08-02T17:55:00',1.30367,1.30373,1.30358,1.30365,102.53,1.30371,1.30378,1.30364,1.3037,210.76,True
'2018-08-02T17:56:00',1.3036,1.30369,1.30359,1.30369,59.37,1.30365,1.30374,1.30364,1.30373,131.52,False
'2018-08-02T17:57:00',1.30369,1.30376,1.30362,1.30363,58.56,1.30374,1.30381,1.30368,1.3037,117.86,False
'2018-08-02T17:58:00',1.30364,1.30364,1.30344,1.30348,129.2,1.3037,1.30371,1.30352,1.30355,116.64,False
'2018-08-02T17:59:00',1.30346,1.30353,1.30331,1.30346,173.38,1.30353,1.3036,1.30337,1.30352,130.82,True
'2018-08-02T18:00:00',1.30344,1.30364,1.30332,1.30356,190.31,1.30352,1.30371,1.3034,1.30363,156.66,True
'2018-08-02T18:01:00',1.30356,1.3037,1.30354,1.30365,108.32,1.30362,1.30378,1.3036,1.30373,94.51,True
'2018-08-02T18:02:00',1.30366,1.30384,1.30363,1.30379,153.98,1.30373,1.30391,1.30369,1.30384,142.3,False
'2018-08-02T18:03:00',1.30378,1.30379,1.30374,1.30375,70.5,1.30384,1.30386,1.30378,1.30382,45.55,True
'2018-08-02T18:04:00',1.3038,1.30384,1.30376,1.30379,89.94,1.30385,1.3039,1.30381,1.30386,67.23,True
'2018-08-02T18:05:00',1.30378,1.3039,1.30374,1.30384,67.76,1.30383,1.30397,1.30381,1.30392,66.17,True
'2018-08-02T18:06:00',1.30387,1.30401,1.30384,1.304,107.68,1.30392,1.3041,1.30391,1.3041,110.91,True
'2018-08-02T18:07:00',1.304,1.30406,1.3039,1.30405,127.31,1.3041,1.30412,1.30398,1.30412,147.11,True
'2018-08-02T18:08:00',1.30405,1.30424,1.30403,1.30413,135.64,1.30412,1.30431,1.3041,1.30422,175.15,True
'2018-08-02T18:09:00',1.30413,1.30427,1.30412,1.30425,95.43,1.30421,1.30434,1.30419,1.30433,119.08,True
'2018-08-02T18:10:00',1.30426,1.30434,1.30422,1.30427,58.13,1.30434,1.30441,1.30428,1.30434,60.35,False
'2018-08-02T18:11:00',1.30426,1.30438,1.3042,1.30422,99.72,1.30434,1.30443,1.30424,1.3043,106.15,False
'2018-08-02T18:12:00',1.30421,1.30424,1.30402,1.30407,108.23,1.30426,1.30431,1.3041,1.30414,80.28,True
'2018-08-02T18:13:00',1.30405,1.30422,1.30402,1.30414,85.24,1.30411,1.3043,1.30409,1.30421,67.04,True
'2018-08-02T18:14:00',1.30416,1.30429,1.30412,1.30425,104.72,1.30424,1.30434,1.3042,1.30432,138.78,False
'2018-08-02T18:15:00',1.30426,1.3043,1.30403,1.30404,115.09,1.30432,1.30437,1.30411,1.30412,82.5,False
'2018-08-02T18:16:00',1.30403,1.30404,1.30393,1.30393,97.01,1.30412,1.30412,1.30399,1.30402,116.5,True
'2018-08-02T18:17:00',1.30394,1.30412,1.30387,1.30404,114.1,1.30402,1.30418,1.30395,1.30411,83.55,False
'2018-08-02T18:18:00',1.30403,1.30404,1.30394,1.30396,85.04,1.3041,1.30411,1.30402,1.30403,59.81,True
'2018-08-02T18:19:00',1.30396,1.30405,1.30396,1.30401,100.27,1.30403,1.30412,1.30403,1.30411,92.47,True
'2018-08-02T18:20:00',1.30401,1.30404,1.3039,1.30402,163.5,1.3041,1.30413,1.30396,1.3041,127.02,True
'2018-08-02T18:21:00',1.30403,1.30405,1.30397,1.30405,88.26,1.3041,1.30413,1.30405,1.30413,86.17,False
'2018-08-02T18:22:00',1.30404,1.30406,1.30394,1.30397,94.19,1.30413,1.30414,1.30402,1.30407,90.15,True
'2018-08-02T18:23:00',1.30397,1.30405,1.30386,1.30401,100.16,1.30406,1.30414,1.30395,1.30411,118.28,False
'2018-08-02T18:24:00',1.30401,1.30401,1.30392,1.30394,82.84,1.30409,1.30409,1.304,1.30403,94.68,False
'2018-08-02T18:25:00',1.30394,1.30396,1.30387,1.3039,83.89,1.30402,1.30403,1.30394,1.304,88.44,True
'2018-08-02T18:26:00',1.30392,1.30404,1.3039,1.30404,65.47,1.30399,1.30412,1.30399,1.30411,60.18,False
'2018-08-02T18:27:00',1.30404,1.30404,1.30393,1.30394,76.1,1.30412,1.30412,1.304,1.30402,88.82,True
'2018-08-02T18:28:00',1.30395,1.30405,1.30392,1.30404,71.79,1.30403,1.30414,1.304,1.30413,99.57,False
'2018-08-02T18:29:00',1.30403,1.30407,1.30389,1.30405,95.34,1.30413,1.30413,1.30394,1.3041,191.43,False
'2018-08-02T18:30:00',1.30405,1.30407,1.30393,1.30393,27.0,1.3041,1.30411,1.30399,1.30399,48.1,False
'2018-08-02T18:31:00',1.30393,1.30397,1.30374,1.30374,68.96,1.30399,1.30404,1.30381,1.30381,64.81,True
'2018-08-02T18:32:00',1.30374,1.30376,1.3037,1.30376,52.38,1.30381,1.30383,1.30377,1.30383,68.52,True
'2018-08-02T18:33:00',1.30374,1.30382,1.30374,1.3038,31.04,1.30382,1.30391,1.3038,1.30387,40.22,False
'2018-08-02T18:34:00',1.30383,1.30383,1.30358,1.30361,69.51,1.30386,1.30386,1.30365,1.30367,73.85,False
'2018-08-02T18:35:00',1.30362,1.30363,1.3035,1.30351,51.66,1.30366,1.30369,1.30356,1.30356,51.82,False
'2018-08-02T18:36:00',1.30349,1.30349,1.30331,1.30331,74.67,1.30356,1.30356,1.30338,1.30338,61.78,True
'2018-08-02T18:37:00',1.3033,1.30351,1.3033,1.30346,108.44,1.30338,1.30358,1.30337,1.30352,67.02,True
'2018-08-02T18:38:00',1.30346,1.30351,1.30345,1.30349,136.53,1.30353,1.30359,1.30351,1.30354,79.3,True
'2018-08-02T18:39:00',1.30348,1.30371,1.30348,1.3037,149.93,1.30354,1.3038,1.30354,1.3038,111.26,False
'2018-08-02T18:40:00',1.3037,1.30375,1.30362,1.30369,106.39,1.30379,1.30383,1.30371,1.30377,141.73,True
'2018-08-02T18:41:00',1.30368,1.30372,1.30362,1.30371,58.41,1.30377,1.30381,1.30369,1.30381,65.23,False
'2018-08-02T18:42:00',1.30372,1.30374,1.30362,1.30366,80.05,1.3038,1.30381,1.30371,1.30374,76.03,True
'2018-08-02T18:43:00',1.30366,1.30374,1.30359,1.3037,115.72,1.30375,1.30381,1.30368,1.30379,104.02,False
'2018-08-02T18:44:00',1.30371,1.30373,1.30362,1.30363,69.67,1.30379,1.3038,1.30369,1.30371,79.17,False
'2018-08-02T18:45:00',1.30365,1.30367,1.30361,1.30361,79.09,1.30372,1.30375,1.30368,1.30368,83.42,False
'2018-08-02T18:46:00',1.30361,1.30361,1.30318,1.30321,181.85,1.30367,1.30369,1.30327,1.30328,181.92,True
'2018-08-02T18:47:00',1.30318,1.30335,1.30317,1.30331,65.07,1.30324,1.3034,1.30324,1.30337,108.54,False
'2018-08-02T18:48:00',1.30332,1.30332,1.30313,1.30321,59.15,1.30337,1.30337,1.30321,1.30329,110.66,False
'2018-08-02T18:49:00',1.3032,1.30324,1.30298,1.30315,142.01,1.30329,1.3033,1.30306,1.3032,80.43,True
'2018-08-02T18:50:00',1.30314,1.30322,1.30314,1.30321,72.86,1.30318,1.30329,1.30318,1.30327,30.87,False
'2018-08-02T18:51:00',1.3032,1.30323,1.30308,1.30309,135.96,1.30325,1.30332,1.30316,1.30316,103.05,True
'2018-08-02T18:52:00',1.30307,1.30319,1.30307,1.30315,102.36,1.30315,1.30326,1.30315,1.30325,68.28,False
'2018-08-02T18:53:00',1.30314,1.30321,1.30311,1.30313,83.92,1.30321,1.30328,1.30318,1.3032,80.52,True
'2018-08-02T18:54:00',1.30312,1.30333,1.30312,1.30333,181.35,1.3032,1.30342,1.3032,1.30339,146.82,True
'2018-08-02T18:55:00',1.30333,1.30336,1.30333,1.30334,59.68,1.30342,1.30344,1.30342,1.30343,68.88,True
'2018-08-02T18:56:00',1.30335,1.30354,1.30334,1.30354,83.75,1.30344,1.30363,1.30342,1.30363,106.07,False
'2018-08-02T18:57:00',1.30355,1.30355,1.30342,1.30342,102.45,1.30362,1.30362,1.30351,1.30351,83.65,False
'2018-08-02T18:58:00',1.30342,1.30345,1.30321,1.30336,194.32,1.30351,1.30353,1.30327,1.30342,109.03,False
'2018-08-02T18:59:00',1.30335,1.30344,1.30321,1.30333,129.67,1.3034,1.3035,1.30326,1.30339,99.19,False
'2018-08-02T19:00:00',1.30335,1.30347,1.30323,1.30324,109.42,1.3034,1.30355,1.30329,1.30332,112.85,False
'2018-08-02T19:01:00',1.30324,1.30329,1.30272,1.30292,178.75,1.30332,1.30337,1.30282,1.30301,128.7,False
'2018-08-02T19:02:00',1.30291,1.30292,1.30271,1.30282,85.26,1.30301,1.30301,1.30281,1.30288,64.39,False
'2018-08-02T19:03:00',1.30281,1.30281,1.30251,1.3026,136.03,1.30289,1.30289,1.30258,1.30267,110.3,True
'2018-08-02T19:04:00',1.30261,1.30281,1.30255,1.30269,140.28,1.30268,1.30289,1.30262,1.30279,99.5,True
'2018-08-02T19:05:00',1.30269,1.30271,1.30259,1.30271,63.73,1.30277,1.3028,1.30269,1.3028,49.64,True
'2018-08-02T19:06:00',1.30272,1.30275,1.30261,1.30275,83.17,1.3028,1.30284,1.3027,1.30284,65.28,False
'2018-08-02T19:07:00',1.30277,1.30281,1.3026,1.3026,98.4,1.30286,1.30291,1.30266,1.30268,97.55,False
'2018-08-02T19:08:00',1.30259,1.30263,1.3025,1.3025,78.22,1.30267,1.30272,1.30258,1.30258,62.1,True
'2018-08-02T19:09:00',1.3025,1.30266,1.3025,1.30262,90.28,1.30258,1.30274,1.30258,1.30272,61.83,False
'2018-08-02T19:10:00',1.30262,1.30263,1.30253,1.30257,70.89,1.3027,1.3027,1.30261,1.30265,54.02,False
'2018-08-02T19:11:00',1.30257,1.30258,1.3024,1.30253,103.13,1.30265,1.30265,1.30247,1.3026,82.6,False
'2018-08-02T19:12:00',1.30253,1.30255,1.3024,1.3024,157.99,1.3026,1.30263,1.30248,1.30248,87.17,False
'2018-08-02T19:13:00',1.3024,1.3025,1.30196,1.30199,247.57,1.30248,1.30259,1.30203,1.30207,146.3,True
'2018-08-02T19:14:00',1.30199,1.30223,1.30198,1.30221,88.84,1.30207,1.30231,1.30207,1.30229,118.82,False
'2018-08-02T19:15:00',1.30221,1.30221,1.3021,1.3021,56.92,1.30229,1.3023,1.30217,1.30219,70.39,False
'2018-08-02T19:16:00',1.3021,1.30222,1.30201,1.30202,82.69,1.30218,1.3023,1.3021,1.30212,84.88,False
'2018-08-02T19:17:00',1.30202,1.30215,1.30189,1.30203,141.4,1.30211,1.30224,1.30198,1.30208,111.55,False
'2018-08-02T19:18:00',1.30203,1.30203,1.30184,1.30193,73.47,1.3021,1.30212,1.30193,1.302,98.71,True
'2018-08-02T19:19:00',1.30195,1.30209,1.30194,1.30204,47.32,1.302,1.30215,1.30198,1.3021,68.86,True
'2018-08-02T19:20:00',1.30202,1.30216,1.30199,1.30216,49.87,1.30209,1.30222,1.30205,1.30221,97.11,True
'2018-08-02T19:21:00',1.30216,1.30226,1.30211,1.30221,62.43,1.30221,1.30231,1.30219,1.30228,91.51,True
'2018-08-02T19:22:00',1.30223,1.30231,1.30216,1.30225,53.62,1.30228,1.3024,1.30223,1.30234,105.43,True
'2018-08-02T19:23:00',1.30227,1.30237,1.30227,1.30237,63.59,1.30233,1.30245,1.30233,1.30245,109.63,True
'2018-08-02T19:24:00',1.30238,1.30252,1.30238,1.30247,42.66,1.30247,1.3026,1.30247,1.30255,90.74,True
'2018-08-02T19:25:00',1.30249,1.30257,1.30249,1.30255,28.95,1.30254,1.30264,1.30254,1.30264,50.55,True
'2018-08-02T19:26:00',1.30255,1.30275,1.30255,1.30266,57.51,1.30263,1.30282,1.30263,1.30274,110.36,False
'2018-08-02T19:27:00',1.30267,1.30268,1.30246,1.30254,39.73,1.30274,1.30274,1.30254,1.30262,68.07,False
'2018-08-02T19:28:00',1.30254,1.30264,1.30242,1.30242,58.79,1.30262,1.30271,1.3025,1.3025,65.84,False
'2018-08-02T19:29:00',1.30242,1.30243,1.30233,1.30234,61.65,1.30247,1.30251,1.30241,1.30241,95.28,True
'2018-08-02T19:30:00',1.30234,1.30244,1.30223,1.30244,55.73,1.30241,1.30253,1.3023,1.30251,55.1,True
'2018-08-02T19:31:00',1.30244,1.30247,1.30242,1.30246,15.87,1.30251,1.30252,1.3025,1.30252,17.65,True
'2018-08-02T19:32:00',1.30246,1.30263,1.30246,1.30254,59.95,1.30252,1.30272,1.30251,1.30264,78.44,False
'2018-08-02T19:33:00',1.30254,1.30254,1.30252,1.30252,58.3,1.30263,1.30263,1.30259,1.30262,60.61,True
'2018-08-02T19:34:00',1.30252,1.30275,1.30246,1.30273,93.65,1.30262,1.30283,1.30253,1.30282,112.55,False
'2018-08-02T19:35:00',1.30274,1.30274,1.30261,1.30261,59.69,1.3028,1.30283,1.30269,1.3027,87.16,False
'2018-08-02T19:36:00',1.30261,1.30266,1.30246,1.30246,39.61,1.3027,1.30271,1.30252,1.30252,54.39,True
'2018-08-02T19:37:00',1.3025,1.30265,1.3025,1.30253,37.75,1.30256,1.30272,1.30256,1.30261,44.0,False
'2018-08-02T19:38:00',1.30253,1.30255,1.30239,1.30241,88.25,1.3026,1.30263,1.30248,1.3025,87.89,True
'2018-08-02T19:39:00',1.3024,1.30252,1.3024,1.30249,74.33,1.3025,1.3026,1.30248,1.30259,43.44,False
'2018-08-02T19:40:00',1.3025,1.30253,1.30243,1.30247,71.94,1.30259,1.30261,1.3025,1.30256,59.72,False
'2018-08-02T19:41:00',1.30248,1.30253,1.30242,1.30243,64.45,1.30258,1.30261,1.30252,1.30252,56.32,True
'2018-08-02T19:42:00',1.30243,1.30256,1.30243,1.30256,70.9,1.30252,1.30263,1.30251,1.30262,54.38,True
'2018-08-02T19:43:00',1.30255,1.3027,1.30255,1.30261,63.55,1.30263,1.30278,1.30263,1.30266,43.16,True
'2018-08-02T19:44:00',1.30263,1.30265,1.30262,1.30263,18.92,1.30267,1.3027,1.30267,1.30268,17.0,True
'2018-08-02T19:45:00',1.30261,1.30275,1.30261,1.30274,80.12,1.30268,1.30281,1.30267,1.3028,56.51,True
'2018-08-02T19:46:00',1.30272,1.30277,1.30272,1.30276,28.94,1.3028,1.30283,1.3028,1.30283,39.29,False
'2018-08-02T19:47:00',1.30276,1.30277,1.30272,1.30273,33.89,1.30283,1.30283,1.3028,1.30283,40.13,True
'2018-08-02T19:48:00',1.30275,1.30276,1.30272,1.30274,24.42,1.30283,1.30283,1.30282,1.30283,24.82,True
'2018-08-02T19:49:00',1.30276,1.30277,1.30273,1.30275,25.55,1.30283,1.30284,1.30282,1.30283,32.32,True
'2018-08-02T19:50:00',1.30273,1.30299,1.30273,1.3029,61.55,1.30283,1.30304,1.30283,1.30292,78.59,False
'2018-08-02T19:51:00',1.30288,1.30289,1.30286,1.30286,17.0,1.30292,1.30295,1.30292,1.30295,44.56,True
'2018-08-02T19:52:00',1.30286,1.30287,1.30286,1.30287,7.12,1.30294,1.30295,1.30294,1.30295,14.45,True
'2018-08-02T19:53:00',1.30287,1.30303,1.30283,1.30299,43.6,1.30295,1.30308,1.30289,1.30306,69.89,False
'2018-08-02T19:54:00',1.30298,1.30304,1.30284,1.30284,46.52,1.30305,1.30311,1.30293,1.30293,55.18,False
'2018-08-02T19:55:00',1.30285,1.30285,1.30273,1.30273,61.23,1.30293,1.30293,1.30281,1.30282,60.62,False
'2018-08-02T19:56:00',1.30272,1.30273,1.3027,1.30273,81.97,1.30282,1.30282,1.30279,1.30282,67.47,True
'2018-08-02T19:57:00',1.30273,1.30276,1.30272,1.30275,76.15,1.30282,1.30285,1.30281,1.30284,105.71,True
'2018-08-02T19:58:00',1.30275,1.30297,1.30275,1.30296,50.32,1.30284,1.30305,1.30283,1.30305,75.61,True
'2018-08-02T19:59:00',1.30296,1.30315,1.30296,1.30311,68.5,1.30305,1.30322,1.30305,1.3032,78.18,False
'2018-08-02T20:00:00',1.30313,1.30313,1.30296,1.30305,107.81,1.30321,1.30321,1.30304,1.30309,163.16,True
'2018-08-02T20:01:00',1.30305,1.30316,1.30305,1.30314,60.6,1.3031,1.30323,1.3031,1.30322,111.87,False
'2018-08-02T20:02:00',1.30315,1.30315,1.30307,1.3031,45.47,1.30323,1.30323,1.30313,1.30317,59.53,False
'2018-08-02T20:03:00',1.30311,1.30315,1.30307,1.3031,32.11,1.30319,1.30321,1.30314,1.30316,48.22,True
'2018-08-02T20:04:00',1.3031,1.30317,1.30308,1.30316,49.05,1.30317,1.30324,1.30317,1.30322,60.33,False
'2018-08-02T20:05:00',1.30316,1.30318,1.30297,1.30298,47.1,1.30322,1.30323,1.303,1.30302,75.15,True
'2018-08-02T20:06:00',1.30297,1.30307,1.30297,1.30299,44.0,1.30303,1.30311,1.30303,1.30304,84.26,False
'2018-08-02T20:07:00',1.30299,1.30299,1.3029,1.3029,32.1,1.30304,1.30305,1.30294,1.30294,58.4,False
'2018-08-02T20:08:00',1.3029,1.30295,1.30277,1.30286,55.5,1.30295,1.30302,1.30284,1.30292,118.53,False
'2018-08-02T20:09:00',1.30286,1.30286,1.30265,1.30265,57.0,1.30292,1.30292,1.30268,1.30268,123.16,True
'2018-08-02T20:10:00',1.30265,1.30281,1.30264,1.30273,73.21,1.30274,1.30286,1.30268,1.30278,136.6,False
'2018-08-02T20:11:00',1.30272,1.30272,1.30262,1.30263,61.56,1.30277,1.30277,1.30267,1.30269,48.0,True
'2018-08-02T20:12:00',1.30262,1.30271,1.30261,1.30271,43.65,1.30269,1.30279,1.30268,1.30278,39.74,True
'2018-08-02T20:13:00',1.30271,1.30283,1.30271,1.30282,94.81,1.30279,1.30292,1.30279,1.30291,114.3,False
'2018-08-02T20:14:00',1.30283,1.30283,1.30272,1.30275,76.25,1.30291,1.30292,1.3028,1.30281,89.75,True
'2018-08-02T20:15:00',1.30283,1.30286,1.30275,1.30284,110.97,1.30284,1.30292,1.30284,1.30291,123.15,False
'2018-08-02T20:16:00',1.30286,1.30293,1.30276,1.30276,100.58,1.30291,1.30301,1.30284,1.30284,125.37,False
'2018-08-02T20:17:00',1.30276,1.30277,1.30268,1.30275,43.36,1.30283,1.30285,1.30276,1.30282,100.47,False
'2018-08-02T20:18:00',1.30272,1.30272,1.30255,1.30262,72.95,1.30281,1.30281,1.30264,1.3027,66.55,False
'2018-08-02T20:19:00',1.30261,1.30266,1.30255,1.30257,67.27,1.30269,1.30273,1.30263,1.30263,83.64,False
'2018-08-02T20:20:00',1.30259,1.30267,1.30247,1.30248,48.15,1.30263,1.30273,1.30253,1.30255,72.57,False
'2018-08-02T20:21:00',1.30246,1.30248,1.30239,1.30244,53.83,1.30254,1.30255,1.30247,1.30253,87.04,True
'2018-08-02T20:22:00',1.30244,1.30255,1.30244,1.30247,61.52,1.30253,1.30261,1.30253,1.30255,98.32,False
'2018-08-02T20:23:00',1.30246,1.30257,1.30246,1.30247,71.79,1.30255,1.30262,1.30254,1.30254,110.61,False
'2018-08-02T20:24:00',1.30247,1.30247,1.30243,1.30246,25.46,1.30253,1.30255,1.3025,1.30255,37.03,True
'2018-08-02T20:25:00',1.30248,1.30257,1.30247,1.30256,34.77,1.30255,1.30262,1.30255,1.30262,38.52,False
'2018-08-02T20:26:00',1.30255,1.30265,1.30254,1.30254,39.87,1.30263,1.30273,1.30262,1.30262,66.97,True
'2018-08-02T20:27:00',1.30254,1.30256,1.30254,1.30255,35.16,1.30262,1.30265,1.30262,1.30265,51.77,False
'2018-08-02T20:28:00',1.30255,1.30255,1.30247,1.30255,59.47,1.30263,1.30264,1.30255,1.30262,109.79,True
'2018-08-02T20:29:00',1.30252,1.30265,1.30251,1.30265,51.83,1.30262,1.30273,1.30258,1.30273,79.98,False
'2018-08-02T20:30:00',1.30264,1.30265,1.30226,1.30232,42.05,1.30273,1.30273,1.30234,1.3024,58.35,False
'2018-08-02T20:31:00',1.30232,1.30239,1.30225,1.30229,46.12,1.3024,1.30244,1.3023,1.30233,39.31,False
'2018-08-02T20:32:00',1.30229,1.30229,1.30212,1.30214,85.6,1.30235,1.30235,1.30216,1.30222,66.87,True
'2018-08-02T20:33:00',1.30214,1.30217,1.30203,1.30217,123.5,1.30222,1.30224,1.30208,1.3022,108.08,True
'2018-08-02T20:34:00',1.30218,1.30222,1.30218,1.30219,39.07,1.30223,1.30228,1.30223,1.30225,73.49,False
'2018-08-02T20:35:00',1.3022,1.3022,1.30207,1.30214,67.12,1.30226,1.30226,1.30215,1.30223,94.9,False
'2018-08-02T20:36:00',1.30214,1.30216,1.30203,1.30203,77.13,1.30221,1.30224,1.30211,1.30211,101.15,False
'2018-08-02T20:37:00',1.30203,1.30203,1.30177,1.30181,208.18,1.30211,1.30211,1.30185,1.30189,164.32,False
'2018-08-02T20:38:00',1.3018,1.30198,1.30175,1.30175,158.19,1.30189,1.30205,1.3018,1.3018,118.82,False
'2018-08-02T20:39:00',1.30175,1.30175,1.30162,1.30165,119.47,1.3018,1.3018,1.30169,1.30173,100.55,False
'2018-08-02T20:40:00',1.30164,1.30166,1.30154,1.30165,94.41,1.30173,1.30174,1.30163,1.30172,118.89,False
'2018-08-02T20:41:00',1.30166,1.30175,1.3016,1.30164,87.65,1.30174,1.30184,1.30168,1.30171,83.47,True
'2018-08-02T20:42:00',1.30164,1.30173,1.30163,1.30166,129.24,1.30171,1.30181,1.30171,1.30173,121.16,True
'2018-08-02T20:43:00',1.30166,1.30177,1.30164,1.30176,78.22,1.30173,1.30186,1.30171,1.30185,72.45,True
'2018-08-02T20:44:00',1.30178,1.30201,1.30178,1.30201,55.72,1.30181,1.30206,1.30181,1.30206,59.68,True
'2018-08-02T20:45:00',1.30203,1.30224,1.302,1.30223,83.94,1.30209,1.30233,1.30206,1.30233,101.31,False
'2018-08-02T20:46:00',1.30225,1.30225,1.30206,1.30221,141.06,1.30234,1.30234,1.30213,1.30227,137.04,False
'2018-08-02T20:47:00',1.30219,1.30231,1.30216,1.30219,92.56,1.30226,1.30236,1.30224,1.30226,139.17,False
'2018-08-02T20:48:00',1.30225,1.30228,1.30211,1.30216,75.62,1.30231,1.30235,1.30219,1.30221,137.17,False
'2018-08-02T20:49:00',1.30211,1.30216,1.30201,1.30213,67.36,1.30218,1.30222,1.30209,1.30221,112.32,False
'2018-08-02T20:50:00',1.30212,1.30215,1.30207,1.30209,46.91,1.3022,1.30221,1.30214,1.30216,78.35,True
'2018-08-02T20:51:00',1.30209,1.30226,1.30203,1.30214,106.05,1.30216,1.30234,1.30208,1.30223,139.66,True
'2018-08-02T20:52:00',1.30215,1.30225,1.30215,1.30225,54.5,1.30224,1.30233,1.30223,1.30233,61.81,True
'2018-08-02T20:53:00',1.30225,1.30237,1.30217,1.30233,56.85,1.30232,1.30242,1.30223,1.30241,91.55,True
'2018-08-02T20:54:00',1.30235,1.30257,1.30235,1.30255,82.06,1.30241,1.30265,1.30241,1.3026,144.1,False
'2018-08-02T20:55:00',1.30255,1.30258,1.30233,1.3025,109.2,1.30263,1.30266,1.3024,1.30255,116.33,False
'2018-08-02T20:56:00',1.30247,1.30247,1.30236,1.30236,104.28,1.30256,1.30256,1.30243,1.30244,76.58,False
'2018-08-02T20:57:00',1.30235,1.30245,1.30225,1.30233,126.79,1.30243,1.30253,1.30235,1.30241,132.58,True
'2018-08-02T20:58:00',1.30235,1.3024,1.30229,1.30236,108.8,1.30242,1.30245,1.30238,1.30243,99.13,False
'2018-08-02T20:59:00',1.30235,1.30242,1.30232,1.30233,145.87,1.30243,1.30251,1.30239,1.30241,127.74,False
'2018-08-02T21:00:00',1.3024,1.30246,1.30229,1.30233,106.23,1.30243,1.30254,1.30236,1.30241,141.59,False
'2018-08-02T21:01:00',1.30233,1.30233,1.30186,1.30188,177.28,1.3024,1.3024,1.30193,1.302,157.02,True
'2018-08-02T21:02:00',1.30189,1.30215,1.30184,1.30211,135.12,1.30199,1.30223,1.30194,1.3022,163.34,False
'2018-08-02T21:03:00',1.30209,1.30209,1.3018,1.30185,116.64,1.30218,1.30218,1.30188,1.30194,177.77,True
'2018-08-02T21:04:00',1.30184,1.30192,1.30178,1.30192,140.52,1.30193,1.302,1.30185,1.302,137.45,False
'2018-08-02T21:05:00',1.30188,1.30198,1.30183,1.30184,91.87,1.30196,1.30204,1.30192,1.30194,112.58,False
'2018-08-02T21:06:00',1.30184,1.30186,1.30179,1.30183,66.93,1.30193,1.30195,1.30186,1.30192,91.62,True
'2018-08-02T21:07:00',1.30181,1.30191,1.30173,1.30185,134.47,1.30189,1.30199,1.30182,1.30191,182.13,True
'2018-08-02T21:08:00',1.30187,1.30187,1.30184,1.30186,33.81,1.30191,1.30194,1.30191,1.30192,42.92,True
'2018-08-02T21:09:00',1.30185,1.30193,1.30185,1.30187,86.55,1.30192,1.30199,1.30192,1.30193,163.87,True
'2018-08-02T21:10:00',1.30186,1.30215,1.30186,1.30199,112.97,1.30193,1.30224,1.30193,1.30201,126.48,True
'2018-08-02T21:11:00',1.30196,1.30207,1.30187,1.30207,72.23,1.30201,1.30209,1.30192,1.30209,64.47,True
'2018-08-02T21:12:00',1.30205,1.30219,1.30203,1.30218,89.32,1.30209,1.30225,1.30207,1.3022,78.43,False
'2018-08-02T21:13:00',1.30215,1.30216,1.30205,1.30205,62.28,1.30219,1.30219,1.30208,1.30209,63.8,False
'2018-08-02T21:14:00',1.30204,1.30207,1.30201,1.30203,83.32,1.30208,1.30214,1.30205,1.30207,52.87,False
'2018-08-02T21:15:00',1.30204,1.30205,1.30202,1.30203,35.77,1.30207,1.30209,1.30206,1.30206,23.0,False
'2018-08-02T21:16:00',1.30199,1.30199,1.30192,1.30192,47.56,1.30204,1.30204,1.30197,1.30197,33.37,True
'2018-08-02T21:17:00',1.30192,1.30195,1.30184,1.30195,53.39,1.30198,1.30202,1.30188,1.30201,47.61,False
'2018-08-02T21:18:00',1.30195,1.30196,1.30187,1.30195,53.01,1.302,1.30202,1.30195,1.30201,78.5,True
'2018-08-02T21:19:00',1.30196,1.30216,1.30196,1.30215,60.07,1.30203,1.30225,1.30203,1.30224,107.02,True
'2018-08-02T21:20:00',1.30216,1.3022,1.30214,1.30217,46.23,1.30224,1.30227,1.30224,1.30225,84.82,True
'2018-08-02T21:21:00',1.30217,1.3022,1.30217,1.30218,32.48,1.30224,1.30227,1.30224,1.30227,61.86,False
'2018-08-02T21:22:00',1.30219,1.30221,1.30208,1.30218,63.02,1.30225,1.30229,1.30216,1.30226,117.52,False
'2018-08-02T21:23:00',1.30218,1.3022,1.30216,1.30218,54.51,1.30226,1.30228,1.30225,1.30226,93.88,True
'2018-08-02T21:24:00',1.30218,1.30225,1.30216,1.30225,39.13,1.30226,1.30235,1.30224,1.30235,68.11,False
'2018-08-02T21:25:00',1.30225,1.30228,1.30215,1.30224,59.85,1.30235,1.30237,1.30225,1.30233,103.56,False
'2018-08-02T21:26:00',1.30224,1.30224,1.30213,1.30217,69.81,1.30233,1.30233,1.30222,1.30224,104.59,False
'2018-08-02T21:27:00',1.30217,1.30218,1.30212,1.30214,60.13,1.30224,1.30226,1.3022,1.30224,80.34,False
'2018-08-02T21:28:00',1.30214,1.30218,1.30214,1.30214,53.15,1.30224,1.30225,1.30222,1.30222,72.55,True
'2018-08-02T21:29:00',1.30214,1.30215,1.30213,1.30215,24.47,1.30222,1.30223,1.30221,1.30223,18.17,False
'2018-08-02T21:30:00',1.30215,1.30216,1.30213,1.30213,24.91,1.30221,1.30222,1.30221,1.30222,24.05,True
'2018-08-02T21:31:00',1.30215,1.30219,1.30214,1.30217,53.45,1.30222,1.30225,1.3022,1.30224,75.32,True
'2018-08-02T21:32:00',1.30218,1.30234,1.30218,1.30225,107.31,1.30225,1.30241,1.30225,1.30233,78.45,False
'2018-08-02T21:33:00',1.30225,1.30226,1.30212,1.30214,69.46,1.30234,1.30234,1.30222,1.30223,60.72,False
'2018-08-02T21:34:00',1.30215,1.30216,1.3021,1.30214,67.14,1.30223,1.30224,1.30218,1.30223,45.2,True
'2018-08-02T21:35:00',1.30213,1.30225,1.30211,1.30216,100.33,1.30221,1.30234,1.30216,1.30224,83.85,False
'2018-08-02T21:36:00',1.30215,1.30216,1.30213,1.30214,62.38,1.30224,1.30224,1.3022,1.3022,38.46,True
'2018-08-02T21:37:00',1.30214,1.30217,1.30214,1.30217,18.3,1.3022,1.30225,1.3022,1.30225,20.35,True
'2018-08-02T21:38:00',1.30217,1.30236,1.30217,1.30229,86.11,1.30225,1.30244,1.30225,1.30237,91.83,True
'2018-08-02T21:39:00',1.30229,1.30237,1.30225,1.30232,88.96,1.30237,1.30246,1.30234,1.30242,70.89,True
'2018-08-02T21:40:00',1.30234,1.30234,1.30223,1.30233,93.52,1.30242,1.30242,1.30231,1.30242,62.62,True
'2018-08-02T21:41:00',1.30233,1.30244,1.30232,1.30235,52.94,1.30242,1.30252,1.30241,1.30245,43.88,False
'2018-08-02T21:42:00',1.30235,1.30237,1.30233,1.30235,72.09,1.30245,1.30245,1.30241,1.30245,38.17,False
'2018-08-02T21:43:00',1.30235,1.30235,1.30226,1.30235,68.97,1.30244,1.30244,1.30235,1.30242,55.81,False
'2018-08-02T21:44:00',1.30234,1.30234,1.30223,1.30224,57.66,1.30241,1.30241,1.30231,1.30234,43.45,False
'2018-08-02T21:45:00',1.30224,1.30228,1.30224,1.30224,75.62,1.30233,1.30236,1.30231,1.30232,43.81,False
'2018-08-02T21:46:00',1.30224,1.30226,1.30215,1.30216,41.52,1.30232,1.30233,1.30223,1.30225,35.45,True
'2018-08-02T21:47:00',1.30216,1.30217,1.30215,1.30217,34.0,1.30225,1.30225,1.30224,1.30224,33.19,True
'2018-08-02T21:48:00',1.30215,1.30231,1.30214,1.30229,33.5,1.30224,1.30236,1.30221,1.30234,35.81,False
'2018-08-02T21:49:00',1.30229,1.30249,1.30224,1.30224,80.23,1.30236,1.30255,1.30231,1.30233,74.49,False
'2018-08-02T21:50:00',1.30224,1.30224,1.30213,1.30215,79.21,1.30233,1.30233,1.30221,1.30223,44.96,True
'2018-08-02T21:51:00',1.30215,1.30218,1.30213,1.30215,26.85,1.30222,1.30224,1.30221,1.30224,21.23,False
'2018-08-02T21:52:00',1.30215,1.30217,1.30205,1.30206,59.3,1.30224,1.30224,1.30212,1.30214,41.72,False
'2018-08-02T21:53:00',1.30206,1.30206,1.30193,1.30195,180.52,1.30212,1.30215,1.30203,1.30203,193.45,False
'2018-08-02T21:54:00',1.30195,1.30198,1.3018,1.30184,115.34,1.30204,1.30205,1.30188,1.30192,236.68,False
'2018-08-02T21:55:00',1.30183,1.30195,1.30173,1.30175,118.8,1.30192,1.30204,1.30181,1.30184,138.01,False
'2018-08-02T21:56:00',1.30175,1.30178,1.3017,1.30173,81.86,1.30184,1.30186,1.30177,1.30183,70.51,False
'2018-08-02T21:57:00',1.30174,1.30174,1.30164,1.30166,130.75,1.30181,1.30184,1.3017,1.30174,84.45,False
'2018-08-02T21:58:00',1.30166,1.30175,1.30163,1.30164,76.87,1.30175,1.30182,1.3017,1.30171,43.15,True
'2018-08-02T21:59:00',1.30164,1.30165,1.30163,1.30164,85.59,1.30169,1.30174,1.30169,1.30172,47.97,True
'2018-08-02T22:00:00',1.30166,1.30178,1.30165,1.30177,84.38,1.30174,1.30186,1.30174,1.30185,95.67,False
'2018-08-02T22:01:00',1.30177,1.30177,1.30177,1.30177,25.24,1.30185,1.30187,1.30185,1.30185,21.2,False
'2018-08-02T22:02:00',1.30182,1.30189,1.30164,1.30164,37.42,1.30187,1.30197,1.30173,1.30173,29.08,True
'2018-08-02T22:03:00',1.30163,1.30174,1.30158,1.30165,64.22,1.30174,1.3018,1.30166,1.30172,40.96,True
'2018-08-02T22:04:00',1.30165,1.30178,1.30154,1.30178,44.98,1.30173,1.30185,1.30164,1.30185,44.68,False
'2018-08-02T22:05:00',1.30176,1.30176,1.30164,1.30165,23.58,1.30185,1.30185,1.30171,1.30174,27.67,False
'2018-08-02T22:06:00',1.30165,1.30166,1.30165,1.30165,22.77,1.30174,1.30175,1.30172,1.30174,21.17,False
'2018-08-02T22:07:00',1.30165,1.30165,1.30149,1.30149,44.87,1.30175,1.30175,1.30155,1.30155,33.42,True
'2018-08-02T22:08:00',1.30153,1.30157,1.3015,1.30156,97.41,1.30159,1.30164,1.30157,1.30164,79.39,False
'2018-08-02T22:09:00',1.30154,1.30156,1.30149,1.30156,73.86,1.30163,1.30164,1.30156,1.30164,63.71,False
'2018-08-02T22:10:00',1.30156,1.30156,1.30149,1.30149,30.36,1.30164,1.30164,1.30158,1.30159,25.1,False
'2018-08-02T22:11:00',1.30149,1.30156,1.30149,1.3015,60.51,1.30159,1.30165,1.30156,1.30156,59.36,True
'2018-08-02T22:12:00',1.30151,1.30156,1.30149,1.30155,56.93,1.30159,1.30164,1.30156,1.30161,79.36,True
'2018-08-02T22:13:00',1.30156,1.30159,1.30151,1.30156,38.47,1.30165,1.30167,1.30156,1.30162,46.75,True
'2018-08-02T22:14:00',1.30156,1.30158,1.3015,1.30156,41.38,1.30164,1.30167,1.30158,1.30164,49.34,True
'2018-08-02T22:15:00',1.30156,1.30176,1.30156,1.30166,58.09,1.30165,1.30186,1.30165,1.30175,64.46,True
'2018-08-02T22:16:00',1.30166,1.30166,1.30165,1.30166,15.94,1.30176,1.30176,1.30175,1.30176,19.74,True
'2018-08-02T22:17:00',1.30166,1.30178,1.30166,1.30175,21.91,1.30176,1.30186,1.30176,1.30185,23.64,True
'2018-08-02T22:18:00',1.30177,1.30178,1.30175,1.30178,20.74,1.30185,1.30186,1.30182,1.30186,25.1,False
'2018-08-02T22:19:00',1.30179,1.30179,1.30166,1.30167,30.0,1.30185,1.30185,1.30174,1.30175,47.98,False
'2018-08-02T22:20:00',1.30167,1.30167,1.30146,1.30146,58.63,1.30174,1.30174,1.30155,1.30155,54.02,True
'2018-08-02T22:21:00',1.30143,1.30169,1.30143,1.30169,100.49,1.30155,1.30177,1.30152,1.30177,132.5,True
'2018-08-02T22:22:00',1.30167,1.30177,1.30166,1.30175,65.96,1.30174,1.30187,1.30172,1.30185,64.38,True
'2018-08-02T22:23:00',1.30175,1.3018,1.30174,1.30177,23.41,1.30185,1.30189,1.30185,1.30186,33.77,True
'2018-08-02T22:24:00',1.30179,1.30184,1.30175,1.30179,57.83,1.30188,1.3019,1.30184,1.30186,90.18,False
'2018-08-02T22:25:00',1.30177,1.30186,1.30174,1.30176,58.9,1.30186,1.30192,1.30182,1.30185,50.68,True
'2018-08-02T22:26:00',1.30176,1.30186,1.30175,1.30179,61.65,1.30185,1.30194,1.30184,1.30187,83.87,True
'2018-08-02T22:27:00',1.30182,1.30186,1.30182,1.30186,78.96,1.3019,1.30197,1.3019,1.30197,82.19,True
'2018-08-02T22:28:00',1.30186,1.30188,1.30183,1.30187,107.18,1.30197,1.30197,1.30191,1.30196,77.43,False
'2018-08-02T22:29:00',1.30187,1.30188,1.30183,1.30183,58.27,1.30196,1.30197,1.30192,1.30192,45.58,True
'2018-08-02T22:30:00',1.30183,1.3019,1.30182,1.30185,31.05,1.30193,1.30196,1.30193,1.30195,65.35,False
'2018-08-02T22:31:00',1.30184,1.30185,1.30179,1.30185,32.65,1.30195,1.30196,1.30191,1.30195,55.07,True
'2018-08-02T22:32:00',1.30185,1.302,1.30184,1.30188,51.24,1.30195,1.30207,1.30195,1.30197,63.37,False
'2018-08-02T22:33:00',1.30186,1.30186,1.30165,1.30175,51.16,1.30193,1.30193,1.30177,1.30186,40.27,False
'2018-08-02T22:34:00',1.30173,1.30176,1.30173,1.30174,45.79,1.30185,1.30187,1.30183,1.30183,50.15,True
'2018-08-02T22:35:00',1.30173,1.30183,1.30173,1.30179,22.15,1.30183,1.30192,1.30182,1.30186,26.48,False
'2018-08-02T22:36:00',1.30179,1.30179,1.30173,1.30175,29.33,1.30185,1.30187,1.30183,1.30184,34.86,False
'2018-08-02T22:37:00',1.30175,1.30175,1.30163,1.30163,66.82,1.30182,1.30183,1.30173,1.30173,42.74,False
'2018-08-02T22:38:00',1.30163,1.30165,1.30162,1.30162,42.41,1.30172,1.30176,1.30172,1.30174,27.41,False
'2018-08-02T22:39:00',1.30163,1.30164,1.30159,1.30159,88.47,1.30175,1.30176,1.30169,1.30169,63.07,False
'2018-08-02T22:40:00',1.30157,1.30157,1.30148,1.30148,85.23,1.30169,1.30169,1.30159,1.30159,49.14,True
'2018-08-02T22:41:00',1.30153,1.30161,1.30146,1.3016,79.63,1.30162,1.30172,1.30158,1.30171,67.24,False
'2018-08-02T22:42:00',1.30159,1.30159,1.30156,1.30157,67.15,1.30171,1.30172,1.30166,1.3017,54.8,False
'2018-08-02T22:43:00',1.30157,1.30163,1.30153,1.30155,43.46,1.3017,1.30175,1.30162,1.30166,44.46,False
'2018-08-02T22:44:00',1.30156,1.30156,1.30145,1.30145,47.37,1.30165,1.30166,1.30155,1.30156,38.71,True
'2018-08-02T22:45:00',1.30145,1.30167,1.30145,1.30155,102.71,1.30156,1.30175,1.30156,1.30166,107.56,True
'2018-08-02T22:46:00',1.30155,1.30164,1.30154,1.30164,118.12,1.30167,1.30174,1.30166,1.30174,104.4,True
'2018-08-02T22:47:00',1.30164,1.30165,1.30164,1.30165,31.58,1.30175,1.30176,1.30174,1.30176,36.5,True
'2018-08-02T22:48:00',1.30166,1.30186,1.30164,1.30184,121.24,1.30177,1.30197,1.30177,1.30196,119.52,True
'2018-08-02T22:49:00',1.30186,1.30187,1.30184,1.30185,38.8,1.30196,1.30198,1.30195,1.30196,47.07,False
'2018-08-02T22:50:00',1.30185,1.30185,1.30171,1.30173,125.26,1.30196,1.30196,1.30183,1.30185,131.0,True
'2018-08-02T22:51:00',1.30174,1.30186,1.30173,1.30179,107.34,1.30185,1.30195,1.30185,1.30192,118.79,True
'2018-08-02T22:52:00',1.30178,1.30188,1.30178,1.30185,41.33,1.30191,1.30198,1.30191,1.30197,82.3,True
'2018-08-02T22:53:00',1.30185,1.30194,1.30183,1.30186,92.63,1.30198,1.30205,1.30195,1.30201,84.96,False
'2018-08-02T22:54:00',1.30185,1.30185,1.30167,1.30169,85.73,1.302,1.302,1.30179,1.30181,55.13,False
'2018-08-02T22:55:00',1.30169,1.30175,1.30162,1.30163,118.58,1.30181,1.30187,1.30174,1.30174,71.4,False
'2018-08-02T22:56:00',1.30163,1.30178,1.30152,1.30161,112.54,1.30173,1.30192,1.30163,1.30175,59.45,True
'2018-08-02T22:57:00',1.30163,1.30176,1.30161,1.30163,56.98,1.30177,1.30187,1.30175,1.30176,34.21,False
'2018-08-02T22:58:00',1.30159,1.30163,1.30157,1.30161,58.35,1.30172,1.30178,1.30172,1.30176,39.89,True
'2018-08-02T22:59:00',1.30161,1.30161,1.30142,1.30155,43.63,1.30176,1.30191,1.30158,1.30191,49.32,False
'2018-08-02T23:00:00',1.30155,1.30156,1.30112,1.30117,22.68,1.30189,1.30223,1.30189,1.30192,19.0,True
'2018-08-02T23:01:00',1.30116,1.30191,1.30113,1.30157,24.11,1.30195,1.3022,1.3019,1.30218,22.69,False
'2018-08-02T23:02:00',1.3017,1.30175,1.30163,1.30163,6.0,1.30218,1.30219,1.30204,1.30204,5.23,True
'2018-08-02T23:03:00',1.3015,1.30164,1.3015,1.30164,2.98,1.30204,1.30216,1.30204,1.30216,3.36,False
'2018-08-02T23:04:00',1.30164,1.30164,1.30147,1.30147,3.24,1.30213,1.30215,1.30213,1.30215,3.11,False
'2018-08-02T23:05:00',1.30148,1.30157,1.30148,1.3015,26.7,1.30217,1.30217,1.30198,1.30198,21.3,False
'2018-08-02T23:06:00',1.30149,1.30152,1.30129,1.30138,35.7,1.302,1.302,1.30181,1.30186,37.46,False
'2018-08-02T23:07:00',1.30137,1.30139,1.30133,1.30135,26.72,1.30183,1.30194,1.30167,1.30185,22.36,True
'2018-08-02T23:08:00',1.30136,1.30146,1.30136,1.30146,49.96,1.30181,1.30195,1.30169,1.30183,30.62,True
'2018-08-02T23:09:00',1.30146,1.30165,1.30145,1.30164,31.03,1.30191,1.30195,1.30168,1.30182,37.62,True
'2018-08-02T23:10:00',1.30148,1.3018,1.30148,1.30167,91.24,1.30183,1.30207,1.3017,1.30192,72.39,False
'2018-08-02T23:11:00',1.30173,1.30174,1.3015,1.30164,106.8,1.30192,1.302,1.30172,1.3019,91.52,True
'2018-08-02T23:12:00',1.30164,1.30165,1.30156,1.30164,41.95,1.3019,1.30196,1.30172,1.30196,53.92,False
'2018-08-02T23:13:00',1.30163,1.30178,1.30163,1.30164,18.37,1.30192,1.30195,1.30179,1.30192,22.72,True
'2018-08-02T23:14:00',1.30164,1.30164,1.30159,1.30164,35.61,1.30193,1.30201,1.30175,1.30195,38.16,False
'2018-08-02T23:15:00',1.30164,1.30171,1.3016,1.30162,44.49,1.30188,1.30199,1.30177,1.30188,57.35,True
'2018-08-02T23:16:00',1.30161,1.30182,1.30161,1.30175,69.01,1.30181,1.30202,1.30181,1.30194,72.71,False
'2018-08-02T23:17:00',1.30176,1.30178,1.3017,1.30173,29.76,1.30194,1.30194,1.30187,1.30193,29.09,False
'2018-08-02T23:18:00',1.30177,1.30177,1.3017,1.30174,46.24,1.30193,1.30193,1.30187,1.30191,44.79,True
'2018-08-02T23:19:00',1.30174,1.30176,1.30172,1.30175,30.08,1.30187,1.30193,1.30187,1.30193,26.77,False
'2018-08-02T23:20:00',1.30176,1.30176,1.30169,1.30172,57.76,1.30193,1.30194,1.30183,1.30194,64.74,False
'2018-08-02T23:21:00',1.30172,1.30177,1.30172,1.30172,53.81,1.30194,1.30194,1.30184,1.30193,59.49,True
'2018-08-02T23:22:00',1.30172,1.3018,1.30165,1.30173,92.69,1.30193,1.30199,1.30176,1.30197,90.38,True
'2018-08-02T23:23:00',1.30171,1.30177,1.30165,1.30173,36.86,1.30197,1.30199,1.30185,1.30198,39.42,True
'2018-08-02T23:24:00',1.30173,1.30177,1.30172,1.30175,48.05,1.30189,1.30202,1.30189,1.302,53.17,True
'2018-08-02T23:25:00',1.30175,1.30178,1.30169,1.30177,32.31,1.302,1.30204,1.30192,1.30203,50.78,False
'2018-08-02T23:26:00',1.30177,1.30177,1.30166,1.30167,29.85,1.30187,1.30187,1.30178,1.30182,20.0,False
'2018-08-02T23:27:00',1.30167,1.30167,1.30167,1.30167,8.84,1.30182,1.30182,1.30181,1.30181,7.0,True
'2018-08-02T23:28:00',1.30165,1.30175,1.30165,1.30172,23.1,1.30182,1.30188,1.30182,1.30187,19.0,False
'2018-08-02T23:29:00',1.30174,1.30174,1.30165,1.30166,13.74,1.30187,1.30187,1.30174,1.30178,13.0,True
'2018-08-02T23:30:00',1.30165,1.30176,1.30163,1.30176,108.42,1.30178,1.30205,1.30175,1.30202,96.32,False
'2018-08-02T23:31:00',1.30176,1.30184,1.3016,1.30179,118.3,1.30202,1.30203,1.30173,1.30191,112.29,False
'2018-08-02T23:32:00',1.30178,1.30179,1.30157,1.30157,76.77,1.30191,1.30191,1.30171,1.30174,58.12,False
'2018-08-02T23:33:00',1.30157,1.30157,1.3013,1.30131,45.04,1.30173,1.3019,1.30153,1.30162,33.21,True
'2018-08-02T23:34:00',1.30132,1.30144,1.30132,1.30135,43.46,1.30174,1.30189,1.30168,1.30184,42.47,True
'2018-08-02T23:35:00',1.30139,1.30161,1.30129,1.30159,50.14,1.30184,1.30196,1.3016,1.30184,37.98,True
'2018-08-02T23:36:00',1.30159,1.30163,1.30159,1.30163,16.86,1.30184,1.30188,1.30178,1.30178,11.12,False
'2018-08-02T23:37:00',1.30155,1.30155,1.30144,1.30144,3.72,1.30179,1.30179,1.30179,1.30179,3.0,False
'2018-08-02T23:38:00',1.30142,1.30142,1.3013,1.30135,20.08,1.30167,1.30176,1.30164,1.30176,18.22,False
'2018-08-02T23:39:00',1.30135,1.30135,1.30129,1.30134,21.61,1.30175,1.30177,1.30156,1.30161,12.61,True
'2018-08-02T23:40:00',1.30139,1.30139,1.30134,1.30136,9.74,1.30161,1.30168,1.30157,1.30157,8.37,True
'2018-08-02T23:41:00',1.30137,1.30147,1.30132,1.3014,204.62,1.30157,1.30185,1.30157,1.30182,157.96,True
'2018-08-02T23:42:00',1.30144,1.30161,1.30134,1.30157,82.0,1.3018,1.30188,1.30174,1.30183,66.48,True
'2018-08-02T23:43:00',1.30161,1.30168,1.30147,1.30166,140.22,1.30187,1.30191,1.30175,1.30181,119.09,True
'2018-08-02T23:44:00',1.3017,1.3017,1.30146,1.30167,86.42,1.30185,1.30191,1.3018,1.30188,87.11,False
'2018-08-02T23:45:00',1.30167,1.3017,1.30137,1.30142,65.23,1.30187,1.30192,1.30176,1.30178,67.25,True
'2018-08-02T23:46:00',1.30144,1.30144,1.30143,1.30143,9.72,1.30178,1.30182,1.30178,1.30182,8.74,True
'2018-08-02T23:47:00',1.30143,1.30152,1.30143,1.30152,26.6,1.30182,1.30185,1.30178,1.30184,32.17,True
'2018-08-02T23:48:00',1.30151,1.30157,1.30151,1.30157,39.34,1.30179,1.30187,1.30179,1.30186,41.68,True
'2018-08-02T23:49:00',1.30157,1.30172,1.30157,1.3017,40.0,1.30187,1.30191,1.30181,1.30186,42.14,True
'2018-08-02T23:50:00',1.30169,1.3017,1.30164,1.30169,12.0,1.30186,1.30193,1.30186,1.30192,14.2,False
'2018-08-02T23:51:00',1.30169,1.30183,1.30154,1.30158,135.36,1.30196,1.30206,1.30192,1.30204,236.56,True
'2018-08-02T23:52:00',1.30158,1.30182,1.30143,1.30165,241.62,1.30204,1.30213,1.30171,1.30204,252.39,True
'2018-08-02T23:53:00',1.30164,1.30178,1.30161,1.3017,81.53,1.30203,1.30213,1.30202,1.3021,91.53,True
'2018-08-02T23:54:00',1.30173,1.3018,1.30164,1.3018,77.81,1.30212,1.30212,1.30201,1.30205,85.84,True
'2018-08-02T23:55:00',1.30179,1.30179,1.30178,1.30179,9.22,1.30205,1.30213,1.30205,1.30213,9.49,False
'2018-08-02T23:56:00',1.30179,1.30182,1.30173,1.30173,8.74,1.30212,1.30213,1.30204,1.30205,6.75,False
'2018-08-02T23:57:00',1.30173,1.30174,1.30173,1.30173,19.34,1.30205,1.30205,1.30205,1.30205,12.0,True
'2018-08-02T23:58:00',1.30174,1.30177,1.30173,1.30173,28.39,1.30205,1.30212,1.30205,1.30207,17.0,True
'2018-08-02T23:59:00',1.3018,1.30181,1.30174,1.30174,4.12,1.30206,1.30208,1.30206,1.30206,12.0,False
'2018-08-03T00:00:00',1.30176,1.30191,1.30166,1.30174,46.15,1.30203,1.30203,1.30178,1.30187,44.44,False
'2018-08-03T00:01:00',1.3017,1.30171,1.30162,1.30164,20.09,1.30183,1.30183,1.30175,1.30178,18.34,True
'2018-08-03T00:02:00',1.30164,1.30166,1.30164,1.30165,7.88,1.30175,1.30179,1.30173,1.30179,4.85,True
'2018-08-03T00:03:00',1.30165,1.30169,1.30165,1.30167,13.5,1.30178,1.30181,1.30172,1.30179,11.13,True
'2018-08-03T00:04:00',1.30167,1.30167,1.30167,1.30167,1.0,1.3018,1.3018,1.3018,1.3018,1.0,False
'2018-08-03T00:05:00',1.30167,1.30167,1.30163,1.30164,11.0,1.30183,1.30183,1.3018,1.3018,13.87,False
'2018-08-03T00:06:00',1.30164,1.30165,1.30164,1.30164,20.89,1.30181,1.30181,1.3018,1.3018,11.49,True
'2018-08-03T00:07:00',1.30165,1.30167,1.30161,1.30167,10.94,1.30181,1.30181,1.30174,1.3018,12.46,False
'2018-08-03T00:08:00',1.30167,1.30168,1.30163,1.30164,19.75,1.3018,1.30181,1.30177,1.30179,21.85,True
'2018-08-03T00:09:00',1.30165,1.3017,1.30162,1.3017,35.12,1.30182,1.30182,1.30173,1.30182,41.77,False
'2018-08-03T00:10:00',1.3017,1.30172,1.30162,1.30163,32.75,1.30183,1.30184,1.30169,1.30172,60.96,False
'2018-08-03T00:11:00',1.30161,1.30163,1.30158,1.30158,15.25,1.30167,1.30172,1.30167,1.30172,25.31,True
'2018-08-03T00:12:00',1.30162,1.30162,1.30162,1.30162,14.0,1.3017,1.30171,1.30169,1.30171,21.22,False
'2018-08-03T00:13:00',1.30162,1.30164,1.30161,1.30161,24.0,1.30171,1.30172,1.30169,1.30169,40.68,True
'2018-08-03T00:14:00',1.30158,1.30163,1.30153,1.30163,10.0,1.30169,1.30172,1.30164,1.30171,16.17,False
'2018-08-03T00:15:00',1.30163,1.30163,1.3016,1.3016,5.0,1.30171,1.30171,1.3017,1.30171,6.0,False
'2018-08-03T00:16:00',1.30159,1.3016,1.30159,1.30159,26.39,1.30172,1.30173,1.30171,1.30173,22.26,True
'2018-08-03T00:17:00',1.3016,1.30162,1.3016,1.30162,6.5,1.30173,1.30173,1.30172,1.30172,5.69,False
'2018-08-03T00:18:00',1.30162,1.30162,1.3016,1.3016,5.0,1.30171,1.30173,1.30171,1.30172,6.44,True
'2018-08-03T00:19:00',1.30159,1.30164,1.30159,1.30162,7.69,1.30173,1.30174,1.30172,1.30173,9.98,True
'2018-08-03T00:20:00',1.30164,1.30169,1.30164,1.30164,30.0,1.30173,1.30181,1.30173,1.30174,41.8,False
'2018-08-03T00:21:00',1.30164,1.30164,1.30161,1.30161,13.5,1.30174,1.30175,1.30174,1.30174,30.96,False
'2018-08-03T00:22:00',1.30161,1.30161,1.30159,1.30159,22.5,1.30172,1.30173,1.30171,1.30173,32.6,True
'2018-08-03T00:23:00',1.30159,1.30167,1.30159,1.30164,39.5,1.30173,1.30181,1.30171,1.30176,62.16,False
'2018-08-03T00:24:00',1.30164,1.30164,1.30159,1.30161,25.5,1.30176,1.30176,1.30172,1.30172,29.81,False
'2018-08-03T00:25:00',1.30161,1.30163,1.30159,1.3016,14.0,1.30172,1.30174,1.30168,1.30171,18.5,False
'2018-08-03T00:26:00',1.30158,1.30162,1.30158,1.30159,28.24,1.30171,1.30175,1.30164,1.30171,32.48,False
'2018-08-03T00:27:00',1.30159,1.30161,1.30157,1.30158,36.72,1.30171,1.30173,1.30166,1.30166,44.79,True
'2018-08-03T00:28:00',1.30158,1.3016,1.30158,1.3016,11.69,1.30168,1.30172,1.30168,1.30172,12.69,False
'2018-08-03T00:29:00',1.30158,1.30158,1.30154,1.30154,23.23,1.30172,1.30172,1.30168,1.3017,17.24,True
'2018-08-03T00:30:00',1.30156,1.3016,1.30156,1.30157,7.0,1.3017,1.30173,1.30169,1.30169,7.86,True
'2018-08-03T00:31:00',1.30159,1.30161,1.30157,1.30161,22.0,1.3017,1.30171,1.30166,1.3017,32.3,False
'2018-08-03T00:32:00',1.30159,1.30159,1.30159,1.30159,2.0,1.3017,1.3017,1.3017,1.3017,3.75,False
'2018-08-03T00:33:00',1.30159,1.30159,1.30154,1.30154,17.49,1.3017,1.3017,1.30168,1.3017,15.3,True
'2018-08-03T00:34:00',1.30154,1.30158,1.30152,1.30156,30.87,1.30169,1.3017,1.30163,1.30167,39.37,True
'2018-08-03T00:35:00',1.30156,1.3016,1.30154,1.3016,26.87,1.30168,1.30171,1.30163,1.30171,38.41,True
'2018-08-03T00:36:00',1.3016,1.30161,1.30158,1.30161,10.0,1.30171,1.30171,1.30169,1.3017,17.86,False
'2018-08-03T00:37:00',1.30159,1.30159,1.30155,1.30158,22.0,1.3017,1.30171,1.30164,1.3017,33.6,False
'2018-08-03T00:38:00',1.30158,1.30158,1.30153,1.30155,26.78,1.30171,1.30171,1.30165,1.30169,29.17,False
'2018-08-03T00:39:00',1.30154,1.30157,1.30152,1.30154,25.97,1.30166,1.30168,1.30164,1.30164,40.3,False
'2018-08-03T00:40:00',1.30153,1.30158,1.3015,1.3015,15.5,1.30163,1.30168,1.3016,1.3016,19.74,False
'2018-08-03T00:41:00',1.30149,1.30149,1.30148,1.30149,9.43,1.30158,1.30161,1.30158,1.30161,6.25,True
'2018-08-03T00:42:00',1.30152,1.30158,1.30152,1.30155,26.12,1.30162,1.30169,1.30162,1.30162,29.91,False
'2018-08-03T00:43:00',1.30155,1.30158,1.30154,1.30154,29.06,1.30164,1.30169,1.30162,1.30164,32.45,True
'2018-08-03T00:44:00',1.30155,1.30164,1.30155,1.30162,13.0,1.30164,1.30172,1.30164,1.30172,14.11,False
'2018-08-03T00:45:00',1.30164,1.30171,1.30158,1.30159,17.56,1.30172,1.30181,1.30171,1.30171,20.45,False
'2018-08-03T00:46:00',1.3016,1.3017,1.3016,1.3016,19.5,1.30171,1.3018,1.30169,1.30169,29.16,False
'2018-08-03T00:47:00',1.3016,1.3016,1.30156,1.30156,8.5,1.30172,1.30172,1.30168,1.3017,9.17,True
'2018-08-03T00:48:00',1.30156,1.3016,1.30154,1.30158,18.87,1.3017,1.30172,1.30166,1.30168,22.67,False
'2018-08-03T00:49:00',1.30156,1.30157,1.30155,1.30157,10.5,1.30168,1.30168,1.30164,1.30164,17.28,True
'2018-08-03T00:50:00',1.30157,1.30158,1.30152,1.30158,15.5,1.30164,1.3017,1.30164,1.3017,32.7,False
'2018-08-03T00:51:00',1.30158,1.30158,1.30156,1.30158,8.0,1.30168,1.3017,1.30168,1.30169,9.44,True
'2018-08-03T00:52:00',1.30154,1.30158,1.30154,1.30158,15.11,1.30164,1.30171,1.30163,1.30171,28.04,True
'2018-08-03T00:53:00',1.30157,1.30176,1.30157,1.30176,33.5,1.3017,1.30184,1.3017,1.30184,45.25,True
'2018-08-03T00:54:00',1.30175,1.30183,1.30173,1.30183,22.24,1.30185,1.30185,1.30181,1.30185,15.35,False
'2018-08-03T00:55:00',1.30182,1.30188,1.30171,1.30174,20.43,1.30185,1.302,1.30182,1.30188,24.84,True
'2018-08-03T00:56:00',1.30175,1.30177,1.30172,1.30175,14.0,1.30188,1.30191,1.30184,1.30187,21.28,False
'2018-08-03T00:57:00',1.30176,1.30179,1.30171,1.30174,12.5,1.30188,1.3019,1.30181,1.30182,18.24,True
'2018-08-03T00:58:00',1.30176,1.30178,1.30171,1.30174,32.13,1.30185,1.30191,1.30179,1.30184,41.76,True
'2018-08-03T00:59:00',1.30174,1.30182,1.30172,1.30176,28.0,1.30181,1.30193,1.30179,1.30188,33.55,False
'2018-08-03T01:00:00',1.30177,1.30178,1.30172,1.30175,35.12,1.30188,1.3019,1.30179,1.30188,55.26,True
'2018-08-03T01:01:00',1.30175,1.30181,1.30173,1.3018,16.87,1.30187,1.30191,1.30185,1.30188,22.48,False
'2018-08-03T01:02:00',1.30179,1.3018,1.30178,1.30178,4.12,1.3019,1.3019,1.30189,1.30189,7.68,False
'2018-08-03T01:03:00',1.30177,1.30178,1.30171,1.30175,16.68,1.30188,1.3019,1.30182,1.30186,23.21,False
'2018-08-03T01:04:00',1.30174,1.30174,1.30169,1.3017,17.37,1.30186,1.30186,1.30181,1.30181,15.96,True
'2018-08-03T01:05:00',1.30168,1.30175,1.30168,1.30175,23.6,1.30181,1.30183,1.30181,1.30181,22.74,False
'2018-08-03T01:06:00',1.30172,1.30176,1.30169,1.30173,39.66,1.30181,1.30187,1.30178,1.30184,51.18,False
'2018-08-03T01:07:00',1.30172,1.30178,1.3017,1.30171,30.99,1.30183,1.30187,1.30182,1.30183,39.02,True
'2018-08-03T01:08:00',1.30175,1.3018,1.3017,1.30173,43.46,1.30184,1.30188,1.30182,1.30185,66.15,True
'2018-08-03T01:09:00',1.30175,1.30175,1.30172,1.30175,17.12,1.30186,1.30188,1.3018,1.30186,24.3,False
'2018-08-03T01:10:00',1.30175,1.30175,1.30169,1.30169,21.98,1.30183,1.30186,1.30182,1.30183,29.48,True
'2018-08-03T01:11:00',1.30171,1.30172,1.30171,1.30172,6.36,1.30184,1.30184,1.3018,1.30181,11.29,True
'2018-08-03T01:12:00',1.30169,1.30176,1.30169,1.30172,31.32,1.30181,1.30188,1.30181,1.30184,31.16,False
'2018-08-03T01:13:00',1.30171,1.30173,1.30171,1.30172,19.47,1.30184,1.30186,1.30183,1.30184,16.05,False
'2018-08-03T01:14:00',1.30173,1.30175,1.3017,1.3017,15.47,1.30185,1.30187,1.30183,1.30183,16.11,False
'2018-08-03T01:15:00',1.30173,1.30174,1.3017,1.3017,17.85,1.30184,1.30186,1.30181,1.30182,22.17,True
'2018-08-03T01:16:00',1.30172,1.30178,1.30172,1.30172,13.37,1.30183,1.30189,1.30182,1.30184,20.85,True
'2018-08-03T01:17:00',1.30173,1.30178,1.30173,1.30178,8.24,1.30184,1.30189,1.30184,1.30189,9.73,False
'2018-08-03T01:18:00',1.30176,1.3018,1.30176,1.30177,13.61,1.30189,1.3019,1.30188,1.30188,16.6,False
'2018-08-03T01:19:00',1.30178,1.30178,1.30174,1.30177,13.61,1.3019,1.3019,1.30187,1.30188,19.3,False
'2018-08-03T01:20:00',1.30177,1.30177,1.30173,1.30173,11.74,1.30189,1.3019,1.30186,1.30187,17.28,False
'2018-08-03T01:21:00',1.30174,1.30174,1.30169,1.30172,8.36,1.30187,1.30187,1.30181,1.30183,10.68,True
'2018-08-03T01:22:00',1.30172,1.30174,1.3017,1.30174,12.86,1.30183,1.30186,1.30182,1.30186,12.91,True
'2018-08-03T01:23:00',1.30172,1.30174,1.3017,1.30174,10.87,1.30185,1.30188,1.30181,1.30188,12.78,False
'2018-08-03T01:24:00',1.30174,1.30175,1.30158,1.30158,19.5,1.30187,1.30187,1.30167,1.30167,23.21,True
'2018-08-03T01:25:00',1.30161,1.30161,1.30159,1.30159,4.0,1.3017,1.3017,1.3017,1.3017,4.61,False
'2018-08-03T01:26:00',1.30159,1.30159,1.30157,1.30157,5.5,1.30169,1.30169,1.30169,1.30169,4.5,False
'2018-08-03T01:27:00',1.30157,1.30158,1.30156,1.30157,15.5,1.30169,1.30169,1.30161,1.30167,21.74,False
'2018-08-03T01:28:00',1.30157,1.3016,1.30153,1.30156,18.49,1.30162,1.30168,1.30162,1.30168,29.55,True
'2018-08-03T01:29:00',1.30156,1.30159,1.30155,1.30159,10.74,1.30167,1.3017,1.30166,1.3017,12.5,False
'2018-08-03T01:30:00',1.30159,1.30162,1.30157,1.30157,23.49,1.30172,1.30175,1.30166,1.30167,34.36,False
'2018-08-03T01:31:00',1.30156,1.30156,1.30151,1.30153,37.44,1.30167,1.30167,1.30161,1.30164,31.96,False
'2018-08-03T01:32:00',1.30152,1.30156,1.30148,1.30148,37.44,1.30164,1.30169,1.30158,1.3016,35.84,True
'2018-08-03T01:33:00',1.30148,1.30151,1.30148,1.30151,32.47,1.3016,1.30162,1.30157,1.3016,28.93,True
'2018-08-03T01:34:00',1.30152,1.30165,1.30152,1.30162,48.34,1.30162,1.30177,1.30162,1.30169,29.98,False
'2018-08-03T01:35:00',1.30163,1.30163,1.30151,1.30153,29.85,1.30171,1.30172,1.30159,1.30162,23.86,False
'2018-08-03T01:36:00',1.30152,1.30152,1.30135,1.30137,54.73,1.30161,1.30161,1.30147,1.30149,49.58,False
'2018-08-03T01:37:00',1.30137,1.30137,1.30133,1.30135,21.75,1.30146,1.30149,1.30144,1.30147,26.97,True
'2018-08-03T01:38:00',1.30135,1.30137,1.30133,1.30135,30.73,1.30147,1.30149,1.30145,1.30148,30.64,True
'2018-08-03T01:39:00',1.30136,1.30139,1.30135,1.30139,15.24,1.30149,1.3015,1.30147,1.30149,21.84,True
'2018-08-03T01:40:00',1.30139,1.3014,1.30139,1.3014,6.0,1.3015,1.3015,1.30149,1.30149,11.23,True
'2018-08-03T01:41:00',1.30139,1.30148,1.30139,1.30144,15.31,1.3015,1.30155,1.3015,1.30154,24.84,True
'2018-08-03T01:42:00',1.30146,1.30148,1.30142,1.30147,38.64,1.30154,1.30158,1.30153,1.30158,48.16,True
'2018-08-03T01:43:00',1.30147,1.3015,1.30144,1.3015,27.47,1.30157,1.30161,1.30154,1.30161,35.95,True
'2018-08-03T01:44:00',1.3015,1.30153,1.3015,1.30152,18.1,1.30161,1.30162,1.3016,1.30162,21.23,False
'2018-08-03T01:45:00',1.30151,1.30153,1.30144,1.30146,36.89,1.30163,1.30165,1.30155,1.30157,42.63,False
'2018-08-03T01:46:00',1.30146,1.30146,1.3014,1.30142,26.14,1.30157,1.30157,1.30152,1.30155,24.52,True
'2018-08-03T01:47:00',1.30143,1.30145,1.30143,1.30145,6.49,1.30156,1.30158,1.30156,1.30158,6.49,True
'2018-08-03T01:48:00',1.30144,1.30146,1.30144,1.30146,14.73,1.30158,1.30158,1.30158,1.30158,13.95,True
'2018-08-03T01:49:00',1.30147,1.3016,1.30146,1.3016,17.17,1.30158,1.30171,1.30158,1.3017,21.22,True
'2018-08-03T01:50:00',1.3016,1.30162,1.3016,1.3016,25.22,1.30171,1.30173,1.30171,1.30172,36.41,True
'2018-08-03T01:51:00',1.30161,1.3017,1.30161,1.30169,18.85,1.30172,1.3018,1.30172,1.3018,29.62,True
'2018-08-03T01:52:00',1.30168,1.30173,1.30167,1.3017,25.49,1.30178,1.30181,1.30177,1.3018,42.25,False
'2018-08-03T01:53:00',1.3017,1.3017,1.30152,1.30153,54.93,1.3018,1.3018,1.30162,1.30163,40.71,True
'2018-08-03T01:54:00',1.30154,1.30157,1.30151,1.30154,27.09,1.30165,1.30168,1.30163,1.30163,22.83,True
'2018-08-03T01:55:00',1.30153,1.30157,1.30152,1.30153,58.57,1.30164,1.30169,1.30161,1.30165,49.69,False
'2018-08-03T01:56:00',1.30153,1.3016,1.30151,1.30152,46.15,1.30163,1.30171,1.30162,1.30164,32.03,True
'2018-08-03T01:57:00',1.30154,1.30162,1.3015,1.30162,61.9,1.30163,1.30172,1.30161,1.30172,55.53,True
'2018-08-03T01:58:00',1.30162,1.30178,1.30162,1.3017,40.21,1.30171,1.3019,1.30171,1.30178,46.95,False
'2018-08-03T01:59:00',1.30162,1.30162,1.30156,1.30158,30.7,1.30171,1.30171,1.30169,1.3017,31.01,False
'2018-08-03T02:00:00',1.30161,1.30161,1.30151,1.30155,37.71,1.30171,1.30172,1.30163,1.30167,50.25,True
'2018-08-03T02:01:00',1.30156,1.30159,1.30152,1.30159,58.0,1.30166,1.3017,1.30161,1.30169,72.46,False
'2018-08-03T02:02:00',1.30159,1.3016,1.30149,1.30149,36.8,1.30168,1.30169,1.30158,1.3016,48.85,True
'2018-08-03T02:03:00',1.30149,1.30162,1.30124,1.30152,78.26,1.3016,1.30168,1.30132,1.3016,91.85,False
'2018-08-03T02:04:00',1.30152,1.30152,1.3014,1.3014,23.11,1.30162,1.30162,1.30149,1.30151,27.62,False
'2018-08-03T02:05:00',1.3014,1.3014,1.30131,1.30136,41.21,1.30149,1.3015,1.30141,1.30144,26.73,False
'2018-08-03T02:06:00',1.30138,1.30138,1.30129,1.30136,43.38,1.30144,1.30147,1.30138,1.30144,36.23,True
'2018-08-03T02:07:00',1.30136,1.30141,1.30131,1.30137,33.39,1.30144,1.30148,1.3014,1.30145,46.58,True
'2018-08-03T02:08:00',1.30138,1.30141,1.30138,1.30138,15.47,1.30145,1.30148,1.30145,1.30147,15.47,False
'2018-08-03T02:09:00',1.30139,1.30141,1.30128,1.30129,42.02,1.30147,1.30148,1.30137,1.30137,33.22,True
'2018-08-03T02:10:00',1.30129,1.30143,1.30129,1.30138,67.68,1.30137,1.3015,1.30137,1.30147,46.38,False
'2018-08-03T02:11:00',1.30139,1.30141,1.30129,1.30129,35.64,1.30147,1.30148,1.30138,1.30138,31.75,False
'2018-08-03T02:12:00',1.30129,1.3013,1.30119,1.30121,47.83,1.30138,1.30141,1.30128,1.3013,36.32,False
'2018-08-03T02:13:00',1.30121,1.30121,1.30117,1.30118,35.01,1.3013,1.3013,1.30125,1.30126,27.98,False
'2018-08-03T02:14:00',1.30118,1.30121,1.30116,1.30116,36.39,1.30126,1.30129,1.30124,1.30125,27.82,True
'2018-08-03T02:15:00',1.30116,1.3012,1.30113,1.30118,51.12,1.30124,1.30128,1.3012,1.30127,68.46,True
'2018-08-03T02:16:00',1.30118,1.30121,1.30113,1.30119,49.64,1.30128,1.30129,1.3012,1.30127,65.77,False
'2018-08-03T02:17:00',1.30121,1.30122,1.30117,1.30118,44.5,1.30127,1.30129,1.30125,1.30128,48.89,True
'2018-08-03T02:18:00',1.30119,1.30122,1.30119,1.30122,10.55,1.30127,1.30129,1.30125,1.30127,10.74,False
'2018-08-03T02:19:00',1.30122,1.30126,1.3012,1.30122,52.82,1.30127,1.30135,1.30125,1.30126,37.0,True
'2018-08-03T02:20:00',1.30122,1.30122,1.3012,1.30121,33.22,1.30128,1.30129,1.30124,1.30129,32.97,False
'2018-08-03T02:21:00',1.3012,1.30122,1.30116,1.30121,27.45,1.30129,1.30129,1.30123,1.30128,37.04,False
'2018-08-03T02:22:00',1.30121,1.30121,1.30119,1.30119,16.05,1.30128,1.30128,1.30125,1.30126,19.18,True
'2018-08-03T02:23:00',1.30119,1.30122,1.30117,1.30122,10.79,1.30126,1.30127,1.30126,1.30126,16.61,False
'2018-08-03T02:24:00',1.30122,1.30122,1.30116,1.30117,14.49,1.30127,1.30127,1.30122,1.30124,19.68,True
'2018-08-03T02:25:00',1.30118,1.30121,1.30117,1.30121,34.94,1.30124,1.30128,1.30124,1.30127,29.07,False
'2018-08-03T02:26:00',1.30122,1.30122,1.30116,1.30118,13.0,1.30127,1.30127,1.30122,1.30126,16.03,False
'2018-08-03T02:27:00',1.30121,1.30121,1.30112,1.30112,16.76,1.30127,1.30127,1.3012,1.3012,27.11,True
'2018-08-03T02:28:00',1.30112,1.30122,1.30112,1.30122,12.42,1.30119,1.30127,1.30119,1.30127,13.72,False
'2018-08-03T02:29:00',1.30122,1.30122,1.30118,1.30118,14.38,1.30127,1.30128,1.30127,1.30127,18.21,True
'2018-08-03T02:30:00',1.30118,1.30125,1.30118,1.30124,21.87,1.30127,1.30131,1.30126,1.30129,27.89,False
'2018-08-03T02:31:00',1.30124,1.30124,1.30121,1.30124,12.25,1.30126,1.30128,1.30124,1.30128,14.23,True
'2018-08-03T02:32:00',1.30123,1.30126,1.30115,1.30124,32.0,1.30128,1.3013,1.30118,1.3013,37.57,False
'2018-08-03T02:33:00',1.30124,1.30124,1.3012,1.30123,24.62,1.3013,1.3013,1.30126,1.30128,25.19,False
'2018-08-03T02:34:00',1.30123,1.30123,1.30121,1.30121,11.5,1.30128,1.30128,1.30126,1.30128,13.54,True
'2018-08-03T02:35:00',1.3012,1.30132,1.3012,1.3013,41.28,1.30126,1.30139,1.30126,1.30137,46.51,True
'2018-08-03T02:36:00',1.3013,1.30131,1.30126,1.30131,30.31,1.30138,1.30139,1.30133,1.30137,37.49,True
'2018-08-03T02:37:00',1.30131,1.30133,1.30131,1.30133,32.84,1.30139,1.30143,1.30139,1.30141,37.59,True
'2018-08-03T02:38:00',1.30133,1.30145,1.30133,1.30145,43.81,1.30141,1.30151,1.3014,1.30151,51.75,True
'2018-08-03T02:39:00',1.30145,1.30147,1.30144,1.30146,27.0,1.30151,1.30152,1.3015,1.3015,46.42,False
'2018-08-03T02:40:00',1.30146,1.30147,1.30134,1.3014,19.86,1.3015,1.30155,1.30141,1.30143,23.91,True
'2018-08-03T02:41:00',1.3014,1.30142,1.30129,1.30141,24.18,1.30142,1.30146,1.30135,1.30146,27.98,True
'2018-08-03T02:42:00',1.30142,1.30143,1.30141,1.30141,12.5,1.30148,1.30151,1.30145,1.30147,17.86,True
'2018-08-03T02:43:00',1.30142,1.30145,1.30137,1.30144,37.53,1.30147,1.30152,1.30142,1.3015,42.58,False
'2018-08-03T02:44:00',1.30142,1.30144,1.30142,1.30143,17.38,1.3015,1.30151,1.3015,1.3015,21.71,True
'2018-08-03T02:45:00',1.30143,1.30145,1.30143,1.30144,13.62,1.3015,1.30152,1.30149,1.3015,17.59,False
'2018-08-03T02:46:00',1.30142,1.30145,1.30138,1.30142,33.48,1.3015,1.30154,1.30141,1.3015,42.02,True
'2018-08-03T02:47:00',1.30142,1.30147,1.30141,1.30146,27.24,1.3015,1.30156,1.3015,1.30155,18.63,False
'2018-08-03T02:48:00',1.30146,1.3015,1.30142,1.30142,25.27,1.30155,1.30157,1.3015,1.3015,17.6,True
'2018-08-03T02:49:00',1.30142,1.30151,1.3014,1.30144,74.36,1.3015,1.30158,1.30149,1.30151,70.95,False
'2018-08-03T02:50:00',1.30145,1.30152,1.30138,1.30138,87.88,1.30154,1.3016,1.30145,1.30145,76.1,True
'2018-08-03T02:51:00',1.30138,1.30145,1.30131,1.30144,56.76,1.30145,1.30151,1.30141,1.30151,60.33,True
'2018-08-03T02:52:00',1.30146,1.30151,1.30142,1.3015,61.23,1.30151,1.30159,1.30151,1.30158,53.5,True
'2018-08-03T02:53:00',1.30149,1.30163,1.30148,1.30163,57.21,1.30159,1.30172,1.30156,1.3017,70.8,True
'2018-08-03T02:54:00',1.30163,1.30176,1.30161,1.30176,26.29,1.3017,1.3018,1.30169,1.3018,45.69,False
'2018-08-03T02:55:00',1.30177,1.30177,1.30172,1.30172,60.2,1.30183,1.30183,1.30179,1.3018,61.48,True
'2018-08-03T02:56:00',1.30173,1.30183,1.30172,1.30173,62.42,1.3018,1.30189,1.3018,1.30182,77.5,False
'2018-08-03T02:57:00',1.30173,1.30176,1.30173,1.30173,27.97,1.30182,1.30182,1.30181,1.30181,27.93,True
'2018-08-03T02:58:00',1.30173,1.30192,1.30173,1.30191,77.41,1.30182,1.30199,1.30181,1.30199,66.63,False
'2018-08-03T02:59:00',1.30191,1.30191,1.30181,1.30182,35.19,1.30197,1.30197,1.30188,1.30191,24.67,False
'2018-08-03T03:00:00',1.30183,1.30183,1.30181,1.30182,44.92,1.30191,1.30191,1.30189,1.3019,33.88,False
'2018-08-03T03:01:00',1.30181,1.30183,1.3018,1.3018,48.23,1.3019,1.30191,1.30189,1.3019,50.32,False
'2018-08-03T03:02:00',1.30178,1.30179,1.30172,1.30175,56.05,1.30185,1.30187,1.30179,1.30181,66.68,False
'2018-08-03T03:03:00',1.30175,1.30175,1.3015,1.30152,99.23,1.30181,1.30181,1.30158,1.3016,77.77,False
'2018-08-03T03:04:00',1.3015,1.30153,1.30149,1.3015,43.24,1.30158,1.3016,1.30157,1.30157,32.61,True
'2018-08-03T03:05:00',1.3015,1.30155,1.3015,1.3015,34.03,1.30158,1.30162,1.30157,1.30159,24.6,False
'2018-08-03T03:06:00',1.3015,1.3015,1.30139,1.3014,74.31,1.30159,1.30159,1.30147,1.3015,94.66,True
'2018-08-03T03:07:00',1.30145,1.30161,1.30141,1.30161,54.18,1.3015,1.30169,1.3015,1.30169,64.82,True
'2018-08-03T03:08:00',1.30165,1.30183,1.30164,1.3018,84.59,1.30169,1.30192,1.30169,1.30187,102.38,True
'2018-08-03T03:09:00',1.30175,1.30183,1.30172,1.30182,37.93,1.30182,1.30189,1.3018,1.30189,33.49,False
'2018-08-03T03:10:00',1.30181,1.30181,1.30172,1.30173,59.78,1.30188,1.30188,1.3018,1.3018,59.58,True
'2018-08-03T03:11:00',1.30173,1.30178,1.3017,1.30174,51.24,1.30179,1.30185,1.30178,1.30183,42.32,False
'2018-08-03T03:12:00',1.30176,1.30178,1.3017,1.30171,33.42,1.30184,1.30185,1.30176,1.30179,34.16,False
'2018-08-03T03:13:00',1.30171,1.30171,1.30166,1.3017,35.59,1.30179,1.30179,1.30174,1.30178,30.17,False
'2018-08-03T03:14:00',1.30169,1.30169,1.30158,1.30158,52.25,1.30177,1.30177,1.30166,1.30169,52.69,True
'2018-08-03T03:15:00',1.30159,1.30163,1.30151,1.30159,107.94,1.3017,1.30173,1.30161,1.30167,94.33,False
'2018-08-03T03:16:00',1.30159,1.30169,1.30155,1.30158,49.57,1.30167,1.30178,1.30163,1.30167,40.7,False
'2018-08-03T03:17:00',1.30161,1.30161,1.30154,1.30158,35.9,1.30168,1.30169,1.30162,1.30167,25.58,True
'2018-08-03T03:18:00',1.30158,1.30163,1.30158,1.30159,34.33,1.30167,1.30171,1.30167,1.30168,34.32,False
'2018-08-03T03:19:00',1.30159,1.30161,1.30152,1.3016,57.72,1.30168,1.30168,1.30157,1.30166,69.92,True
'2018-08-03T03:20:00',1.30159,1.3017,1.30156,1.30169,98.63,1.30167,1.30178,1.30163,1.30178,76.92,False
'2018-08-03T03:21:00',1.30169,1.30169,1.30157,1.30157,57.82,1.30177,1.30177,1.30166,1.30166,65.61,True
'2018-08-03T03:22:00',1.30158,1.3016,1.30153,1.30159,21.04,1.30166,1.30168,1.30162,1.30167,30.59,False
'2018-08-03T03:23:00',1.30159,1.30165,1.30158,1.30158,29.28,1.30167,1.30172,1.30167,1.30168,34.92,True
'2018-08-03T03:24:00',1.30158,1.30162,1.30158,1.30159,37.47,1.30168,1.3017,1.30168,1.30168,29.26,False
'2018-08-03T03:25:00',1.30159,1.30159,1.30152,1.30152,14.86,1.30168,1.30168,1.30159,1.30159,25.67,True
'2018-08-03T03:26:00',1.30152,1.30155,1.30151,1.30152,10.98,1.30159,1.30163,1.30159,1.3016,11.69,True
'2018-08-03T03:27:00',1.30151,1.30163,1.30151,1.3016,31.02,1.3016,1.3017,1.3016,1.30168,43.21,True
'2018-08-03T03:28:00',1.30159,1.30171,1.30158,1.30171,50.73,1.30167,1.30179,1.30167,1.30178,58.23,False
'2018-08-03T03:29:00',1.30171,1.30171,1.30161,1.30161,29.98,1.30178,1.30178,1.30169,1.30169,29.44,True
'2018-08-03T03:30:00',1.30162,1.30182,1.30162,1.30171,75.99,1.30169,1.30191,1.30169,1.3018,76.74,True
'2018-08-03T03:31:00',1.30172,1.30176,1.30167,1.30174,42.06,1.3018,1.30181,1.30173,1.30181,41.0,False
'2018-08-03T03:32:00',1.30173,1.30176,1.30162,1.30164,89.85,1.30181,1.30181,1.3017,1.30173,87.62,True
'2018-08-03T03:33:00',1.30165,1.30175,1.30164,1.30171,52.67,1.30174,1.30182,1.30173,1.30178,79.94,False
'2018-08-03T03:34:00',1.30171,1.30173,1.3015,1.3015,98.85,1.30176,1.30181,1.30156,1.30156,77.21,False
'2018-08-03T03:35:00',1.3015,1.3015,1.30123,1.30128,100.38,1.30156,1.30158,1.30131,1.30136,86.47,True
'2018-08-03T03:36:00',1.30128,1.3014,1.30121,1.3014,67.51,1.30136,1.30142,1.30126,1.30142,90.35,False
'2018-08-03T03:37:00',1.30139,1.30141,1.30136,1.30138,45.84,1.30142,1.30144,1.3014,1.30143,51.1,False
'2018-08-03T03:38:00',1.30139,1.30142,1.30129,1.3013,40.68,1.30143,1.30149,1.30135,1.30135,45.66,False
'2018-08-03T03:39:00',1.30131,1.30132,1.3012,1.30128,37.09,1.30136,1.30138,1.30127,1.30135,38.09,False
'2018-08-03T03:40:00',1.30128,1.30128,1.30113,1.30113,41.79,1.30135,1.30135,1.30118,1.3012,48.09,False
'2018-08-03T03:41:00',1.30113,1.30113,1.30091,1.30102,118.3,1.30119,1.30121,1.30099,1.30107,118.45,True
'2018-08-03T03:42:00',1.30102,1.30118,1.30102,1.30111,55.28,1.30109,1.30123,1.30108,1.30119,60.06,False
'2018-08-03T03:43:00',1.3011,1.30113,1.30098,1.301,37.39,1.30118,1.3012,1.30105,1.30107,32.18,False
'2018-08-03T03:44:00',1.301,1.30101,1.30089,1.30089,81.84,1.30107,1.30108,1.30096,1.30096,93.28,True
'2018-08-03T03:45:00',1.30087,1.30095,1.30081,1.30089,68.86,1.30096,1.30102,1.30089,1.30099,79.45,False
'2018-08-03T03:46:00',1.30091,1.30092,1.30079,1.3008,95.99,1.301,1.301,1.30084,1.30088,84.27,True
'2018-08-03T03:47:00',1.3008,1.30088,1.30079,1.30088,94.68,1.30087,1.30096,1.30087,1.30095,81.86,True
'2018-08-03T03:48:00',1.30088,1.30098,1.30082,1.30098,57.47,1.30094,1.30107,1.30089,1.30107,61.37,False
'2018-08-03T03:49:00',1.30098,1.30101,1.30097,1.30098,42.38,1.30107,1.30109,1.30104,1.30105,42.54,True
'2018-08-03T03:50:00',1.30097,1.30105,1.30089,1.30098,73.56,1.30103,1.30114,1.30098,1.30107,71.42,False
'2018-08-03T03:51:00',1.30098,1.30099,1.3009,1.30098,65.82,1.30106,1.30107,1.30098,1.30106,71.77,False
'2018-08-03T03:52:00',1.30098,1.30105,1.30089,1.30093,69.03,1.30104,1.30114,1.30097,1.30101,67.11,True
'2018-08-03T03:53:00',1.30093,1.30108,1.30092,1.30108,52.27,1.30101,1.30116,1.30101,1.30116,44.8,True
'2018-08-03T03:54:00',1.30109,1.30127,1.30109,1.30117,92.34,1.30117,1.30133,1.30116,1.30126,110.98,True
'2018-08-03T03:55:00',1.30118,1.30124,1.30118,1.30122,77.94,1.30126,1.30132,1.30125,1.30129,76.07,False
'2018-08-03T03:56:00',1.3012,1.30124,1.3012,1.3012,45.97,1.30126,1.30131,1.30126,1.30127,50.8,False
'2018-08-03T03:57:00',1.30118,1.30123,1.30118,1.3012,63.3,1.30125,1.3013,1.30122,1.30127,54.54,False
'2018-08-03T03:58:00',1.30121,1.30121,1.30112,1.30112,27.53,1.30127,1.30129,1.30119,1.30119,21.12,False
'2018-08-03T03:59:00',1.30112,1.30116,1.3011,1.30111,37.47,1.30119,1.30119,1.30115,1.30119,28.74,True
'2018-08-03T04:00:00',1.30111,1.3012,1.30109,1.30113,57.55,1.30119,1.30129,1.30116,1.30121,43.59,False
'2018-08-03T04:01:00',1.30116,1.30119,1.301,1.301,62.97,1.3012,1.30127,1.30108,1.30108,66.48,False
'2018-08-03T04:02:00',1.301,1.30101,1.30093,1.30099,103.98,1.30108,1.30109,1.30101,1.30108,89.23,False
'2018-08-03T04:03:00',1.30101,1.30101,1.30093,1.30097,77.31,1.30108,1.30109,1.301,1.30104,74.0,False
'2018-08-03T04:04:00',1.30096,1.30099,1.30091,1.30091,31.49,1.30104,1.30107,1.30098,1.30098,35.89,False
'2018-08-03T04:05:00',1.30091,1.30092,1.3008,1.3008,33.31,1.30097,1.30098,1.30083,1.30083,28.0,False
'2018-08-03T04:06:00',1.30077,1.30078,1.3006,1.30061,61.81,1.30082,1.30083,1.30067,1.30069,40.41,True
'2018-08-03T04:07:00',1.30063,1.30076,1.30063,1.30073,69.26,1.3007,1.30084,1.3007,1.30082,58.79,True
'2018-08-03T04:08:00',1.30075,1.30079,1.30074,1.30076,56.59,1.30084,1.30087,1.30081,1.30083,55.75,False
'2018-08-03T04:09:00',1.30076,1.30077,1.30069,1.3007,47.29,1.30081,1.30084,1.30076,1.30078,37.54,True
'2018-08-03T04:10:00',1.3007,1.30079,1.3007,1.30078,75.31,1.30079,1.30087,1.30079,1.30085,77.66,True
'2018-08-03T04:11:00',1.30077,1.30079,1.30063,1.30078,78.17,1.30085,1.30089,1.30071,1.30089,79.71,False
'2018-08-03T04:12:00',1.3008,1.30081,1.30071,1.30071,73.69,1.30088,1.30089,1.30079,1.3008,52.24,True
'2018-08-03T04:13:00',1.30071,1.3008,1.30071,1.30077,49.76,1.30079,1.30089,1.30079,1.30086,34.68,True
'2018-08-03T04:14:00',1.30078,1.30082,1.30078,1.30082,36.79,1.30087,1.30091,1.30085,1.30091,32.99,True
'2018-08-03T04:15:00',1.30084,1.3009,1.30084,1.3009,56.96,1.30091,1.30099,1.30091,1.30097,47.2,True
'2018-08-03T04:16:00',1.30089,1.30099,1.30086,1.30098,59.74,1.30097,1.30106,1.30094,1.30106,56.29,True
'2018-08-03T04:17:00',1.30099,1.30102,1.30099,1.30101,54.31,1.30105,1.30109,1.30105,1.30107,50.38,False
'2018-08-03T04:18:00',1.301,1.30101,1.30098,1.301,42.38,1.30108,1.30109,1.30103,1.30106,52.81,True
'2018-08-03T04:19:00',1.30101,1.30101,1.30097,1.30101,23.5,1.30106,1.30107,1.30103,1.30107,25.89,True
'2018-08-03T04:20:00',1.301,1.30103,1.30099,1.30103,20.37,1.30107,1.30108,1.30107,1.30108,20.59,True
'2018-08-03T04:21:00',1.30102,1.30113,1.30101,1.30113,35.99,1.30108,1.30119,1.30107,1.30119,31.56,True
'2018-08-03T04:22:00',1.30112,1.30123,1.30112,1.30122,51.78,1.3012,1.3013,1.3012,1.3013,62.0,True
'2018-08-03T04:23:00',1.30123,1.30131,1.30122,1.30129,64.87,1.3013,1.30138,1.3013,1.30136,57.73,False
'2018-08-03T04:24:00',1.3013,1.30131,1.30123,1.30123,51.41,1.30136,1.30138,1.30129,1.30129,51.97,False
'2018-08-03T04:25:00',1.30123,1.30125,1.30121,1.30121,17.5,1.30129,1.30132,1.30129,1.30129,26.7,True
'2018-08-03T04:26:00',1.30121,1.30122,1.30119,1.30121,27.55,1.30129,1.3013,1.30124,1.3013,21.49,True
'2018-08-03T04:27:00',1.3012,1.30132,1.30118,1.3013,43.55,1.30129,1.30134,1.30125,1.30134,42.08,False
'2018-08-03T04:28:00',1.30131,1.30133,1.30125,1.30127,36.64,1.30134,1.30136,1.3013,1.30133,38.01,True
'2018-08-03T04:29:00',1.30128,1.30136,1.30127,1.30134,65.77,1.30133,1.30141,1.30133,1.30139,58.63,False
'2018-08-03T04:30:00',1.30134,1.30135,1.30122,1.3013,64.13,1.30141,1.30142,1.30131,1.30137,71.46,True
'2018-08-03T04:31:00',1.3013,1.30132,1.30122,1.30131,64.83,1.30137,1.3014,1.3013,1.30136,53.8,True
'2018-08-03T04:32:00',1.30132,1.30134,1.30129,1.30131,55.11,1.30136,1.3014,1.30135,1.30138,59.16,False
'2018-08-03T04:33:00',1.30133,1.30133,1.3012,1.30128,58.92,1.30138,1.30139,1.3013,1.30132,42.04,False
'2018-08-03T04:34:00',1.30128,1.30128,1.30112,1.30112,62.21,1.30131,1.30131,1.30118,1.30118,46.0,False
'2018-08-03T04:35:00',1.30112,1.30115,1.30107,1.30107,33.67,1.3012,1.3012,1.30114,1.30116,22.98,True
'2018-08-03T04:36:00',1.30108,1.30109,1.30107,1.30107,30.22,1.30117,1.30117,1.30113,1.30117,28.54,False
'2018-08-03T04:37:00',1.30108,1.30109,1.30097,1.30097,29.68,1.30117,1.30117,1.30104,1.30106,25.26,True
'2018-08-03T04:38:00',1.30098,1.30111,1.30098,1.30102,83.62,1.30105,1.3012,1.30104,1.30109,77.0,False
'2018-08-03T04:39:00',1.30104,1.30105,1.30091,1.301,62.03,1.3011,1.3011,1.30097,1.30105,46.84,True
'2018-08-03T04:40:00',1.301,1.30105,1.30092,1.30101,68.13,1.30105,1.30111,1.30099,1.3011,64.21,False
'2018-08-03T04:41:00',1.30101,1.30102,1.30096,1.30101,35.5,1.30108,1.3011,1.30103,1.30108,39.39,False
'2018-08-03T04:42:00',1.30101,1.30102,1.30099,1.30099,55.8,1.30108,1.30111,1.30103,1.30107,47.0,True
'2018-08-03T04:43:00',1.30099,1.30104,1.30099,1.30102,23.6,1.30107,1.3011,1.30107,1.30109,18.87,True
'2018-08-03T04:44:00',1.30102,1.30124,1.30102,1.30124,75.22,1.30109,1.30131,1.30108,1.3013,68.89,False
'2018-08-03T04:45:00',1.30122,1.30122,1.30117,1.3012,51.8,1.3013,1.3013,1.30124,1.30129,30.46,False
'2018-08-03T04:46:00',1.3012,1.3012,1.30108,1.30111,57.54,1.30129,1.30129,1.30115,1.30119,36.93,True
'2018-08-03T04:47:00',1.30112,1.3012,1.30112,1.30117,21.34,1.3012,1.30127,1.30119,1.30124,27.7,True
'2018-08-03T04:48:00',1.30118,1.30123,1.30116,1.30123,31.99,1.30124,1.3013,1.30123,1.30129,30.06,False
'2018-08-03T04:49:00',1.30123,1.30123,1.30117,1.30118,17.05,1.30129,1.30129,1.30122,1.30122,13.78,False
'2018-08-03T04:50:00',1.30118,1.30121,1.30113,1.30113,39.92,1.30122,1.30129,1.3012,1.3012,26.93,True
'2018-08-03T04:51:00',1.30113,1.30114,1.3011,1.30114,55.71,1.3012,1.30121,1.30119,1.30121,40.55,True
'2018-08-03T04:52:00',1.3012,1.30121,1.30118,1.30121,41.49,1.30125,1.30131,1.30123,1.30127,47.93,True
'2018-08-03T04:53:00',1.30121,1.30129,1.30121,1.30129,46.77,1.30129,1.30136,1.30129,1.30136,51.26,False
'2018-08-03T04:54:00',1.3013,1.3013,1.30123,1.30123,48.36,1.30136,1.30136,1.30131,1.30132,34.47,True
'2018-08-03T04:55:00',1.30123,1.30132,1.30123,1.3013,46.78,1.3013,1.3014,1.3013,1.30138,37.83,True
'2018-08-03T04:56:00',1.30131,1.30132,1.30125,1.30132,36.96,1.30138,1.3014,1.30132,1.30139,45.49,False
'2018-08-03T04:57:00',1.30132,1.30133,1.30125,1.30125,31.09,1.30139,1.30139,1.30133,1.30133,29.28,False
'2018-08-03T04:58:00',1.30125,1.30125,1.30123,1.30123,14.61,1.30132,1.30132,1.30128,1.30128,17.05,True
'2018-08-03T04:59:00',1.30123,1.30132,1.30123,1.30131,21.78,1.3013,1.3014,1.3013,1.30137,26.1,True
'2018-08-03T05:00:00',1.30131,1.30135,1.30131,1.30133,48.05,1.30137,1.30141,1.30135,1.30138,51.37,False
'2018-08-03T05:01:00',1.30132,1.30132,1.30131,1.30132,44.52,1.30136,1.3014,1.30135,1.30138,40.04,True
'2018-08-03T05:02:00',1.30132,1.30146,1.30132,1.30144,59.72,1.30138,1.30152,1.30138,1.30151,72.74,False
'2018-08-03T05:03:00',1.30144,1.30145,1.3014,1.30144,54.64,1.30151,1.30151,1.30146,1.3015,57.98,True
'2018-08-03T05:04:00',1.30144,1.30153,1.30144,1.30152,53.84,1.30151,1.30161,1.30151,1.30161,57.39,True
'2018-08-03T05:05:00',1.30152,1.30162,1.30152,1.30161,69.05,1.30161,1.30171,1.3016,1.30168,69.58,False
'2018-08-03T05:06:00',1.30161,1.30162,1.30151,1.30154,58.46,1.30168,1.30168,1.30159,1.30161,75.38,False
'2018-08-03T05:07:00',1.30156,1.30157,1.3015,1.30154,53.52,1.30161,1.30162,1.30155,1.30161,37.89,False
'2018-08-03T05:08:00',1.30156,1.30161,1.30152,1.30153,76.6,1.30162,1.30167,1.30158,1.30161,45.09,True
'2018-08-03T05:09:00',1.30156,1.3016,1.3015,1.3016,55.33,1.30161,1.30167,1.30159,1.30167,54.86,False
'2018-08-03T05:10:00',1.3016,1.3016,1.30144,1.30149,49.37,1.30168,1.30168,1.30151,1.30155,46.7,True
'2018-08-03T05:11:00',1.3015,1.30152,1.30142,1.30151,70.06,1.30155,1.3016,1.30152,1.30159,54.11,False
'2018-08-03T05:12:00',1.3015,1.30152,1.30144,1.30151,43.35,1.30155,1.30159,1.30151,1.30158,41.27,True
'2018-08-03T05:13:00',1.3015,1.3016,1.3015,1.3016,29.08,1.30159,1.30168,1.30159,1.30168,35.46,True
'2018-08-03T05:14:00',1.3016,1.30163,1.30158,1.30162,49.62,1.30165,1.30171,1.30165,1.30171,46.95,False
'2018-08-03T05:15:00',1.30162,1.30163,1.30156,1.30161,39.84,1.30171,1.30171,1.30163,1.3017,48.93,True
'2018-08-03T05:16:00',1.30161,1.30167,1.30156,1.30163,88.12,1.30171,1.30174,1.30165,1.30172,65.31,True
'2018-08-03T05:17:00',1.30162,1.30173,1.30161,1.30172,72.75,1.30172,1.30181,1.3017,1.30181,78.84,False
'2018-08-03T05:18:00',1.30172,1.30172,1.30164,1.30172,41.75,1.3018,1.3018,1.30172,1.3018,47.08,False
'2018-08-03T05:19:00',1.30172,1.30173,1.30163,1.30171,30.02,1.3018,1.3018,1.3017,1.30179,30.29,True
'2018-08-03T05:20:00',1.30171,1.30175,1.30166,1.30173,65.55,1.30175,1.30182,1.30173,1.30179,92.37,False
'2018-08-03T05:21:00',1.30172,1.30172,1.30169,1.30171,23.39,1.30178,1.30178,1.30176,1.30177,19.73,True
'2018-08-03T05:22:00',1.30171,1.30175,1.30168,1.30171,61.06,1.30179,1.30181,1.30175,1.30179,50.17,True
'2018-08-03T05:23:00',1.30171,1.30182,1.30171,1.3018,76.57,1.3018,1.3019,1.3018,1.30188,59.56,True
'2018-08-03T05:24:00',1.30181,1.30183,1.30175,1.30181,42.27,1.30185,1.3019,1.30182,1.30189,36.95,True
'2018-08-03T05:25:00',1.30181,1.30196,1.30181,1.30195,33.37,1.30189,1.30201,1.30189,1.30201,40.3,False
'2018-08-03T05:26:00',1.30195,1.30196,1.30185,1.30193,27.88,1.30201,1.30201,1.30192,1.30201,38.35,True
'2018-08-03T05:27:00',1.30193,1.30203,1.30192,1.30202,46.71,1.30201,1.30209,1.302,1.30209,48.76,True
'2018-08-03T05:28:00',1.30202,1.30203,1.30201,1.30202,31.22,1.30208,1.30211,1.30207,1.30211,22.57,True
'2018-08-03T05:29:00',1.30203,1.30204,1.30201,1.30204,17.65,1.3021,1.30212,1.3021,1.30211,10.47,False
'2018-08-03T05:30:00',1.30204,1.30204,1.30167,1.30168,73.81,1.30211,1.30211,1.30174,1.30175,55.74,True
'2018-08-03T05:31:00',1.30168,1.30179,1.30167,1.30178,80.07,1.30175,1.30187,1.30174,1.30186,64.34,True
'2018-08-03T05:32:00',1.30179,1.30197,1.30179,1.30197,37.87,1.30187,1.30202,1.30187,1.30201,37.31,True
'2018-08-03T05:33:00',1.30198,1.30203,1.30197,1.30202,38.14,1.30201,1.3021,1.30201,1.3021,41.72,False
'2018-08-03T05:34:00',1.30201,1.30203,1.302,1.30202,26.0,1.30209,1.30211,1.30206,1.3021,33.31,True
'2018-08-03T05:35:00',1.30202,1.30208,1.30201,1.30205,42.61,1.30206,1.30212,1.30206,1.30212,53.76,False
'2018-08-03T05:36:00',1.30205,1.30213,1.30203,1.30203,49.51,1.30212,1.3022,1.3021,1.30211,62.49,True
'2018-08-03T05:37:00',1.30203,1.30212,1.30201,1.3021,48.17,1.30211,1.30218,1.3021,1.30218,51.85,True
'2018-08-03T05:38:00',1.30211,1.30211,1.3021,1.30211,12.12,1.30218,1.30219,1.30218,1.30218,15.37,True
'2018-08-03T05:39:00',1.30211,1.30216,1.30209,1.30214,37.23,1.30217,1.30222,1.30215,1.30222,38.96,False
'2018-08-03T05:40:00',1.30213,1.30217,1.30211,1.30211,35.51,1.30221,1.30225,1.30218,1.3022,37.4,True
'2018-08-03T05:41:00',1.30211,1.30225,1.30211,1.30222,56.28,1.3022,1.30232,1.3022,1.3023,63.86,False
'2018-08-03T05:42:00',1.30222,1.30222,1.3021,1.3021,51.51,1.3023,1.3023,1.30217,1.30217,53.7,False
'2018-08-03T05:43:00',1.3021,1.30216,1.302,1.302,67.15,1.30218,1.30219,1.30209,1.30209,73.63,True
'2018-08-03T05:44:00',1.302,1.30205,1.302,1.30205,71.79,1.30208,1.3021,1.30207,1.3021,54.8,False
'2018-08-03T05:45:00',1.30202,1.30202,1.30188,1.30189,44.42,1.30209,1.30209,1.30196,1.30197,53.45,False
'2018-08-03T05:46:00',1.30189,1.30198,1.30187,1.30188,66.12,1.30196,1.30206,1.30193,1.30196,51.29,True
'2018-08-03T05:47:00',1.30188,1.30196,1.30186,1.30189,65.44,1.30196,1.30202,1.30193,1.30197,65.51,True
'2018-08-03T05:48:00',1.30189,1.30191,1.30189,1.3019,11.62,1.30195,1.30198,1.30195,1.30198,11.09,True
'2018-08-03T05:49:00',1.3019,1.30201,1.3019,1.30198,31.43,1.30197,1.30207,1.30197,1.30207,28.45,False
'2018-08-03T05:50:00',1.30198,1.30199,1.30191,1.30192,16.24,1.30205,1.30205,1.30199,1.30199,20.48,False
'2018-08-03T05:51:00',1.30192,1.30193,1.30185,1.30185,40.11,1.30199,1.30199,1.30191,1.30193,30.97,False
'2018-08-03T05:52:00',1.30186,1.30186,1.30171,1.30171,59.51,1.30191,1.30193,1.30178,1.30178,42.58,True
'2018-08-03T05:53:00',1.30171,1.3018,1.30169,1.30179,51.51,1.30177,1.30188,1.30177,1.30187,35.13,True
'2018-08-03T05:54:00',1.30179,1.3018,1.30171,1.3018,46.92,1.30187,1.30188,1.3018,1.30187,38.84,True
'2018-08-03T05:55:00',1.3018,1.30183,1.3018,1.30181,16.95,1.30186,1.3019,1.30186,1.30188,18.46,True
'2018-08-03T05:56:00',1.30181,1.3019,1.30181,1.30188,52.54,1.30188,1.30196,1.30185,1.30196,51.95,True
'2018-08-03T05:57:00',1.30189,1.30197,1.30183,1.30197,74.66,1.30191,1.30205,1.3019,1.30204,63.34,True
'2018-08-03T05:58:00',1.30197,1.30202,1.30196,1.30201,37.43,1.30204,1.3021,1.30204,1.3021,44.71,False
'2018-08-03T05:59:00',1.30201,1.30203,1.30199,1.30199,19.96,1.3021,1.3021,1.30207,1.30209,21.13,False
'2018-08-03T06:00:00',1.30199,1.30202,1.30184,1.30187,58.38,1.30208,1.3021,1.30192,1.30195,54.68,False
'2018-08-03T06:01:00',1.30188,1.30189,1.30182,1.30183,35.38,1.30195,1.30197,1.3019,1.3019,38.32,False
'2018-08-03T06:02:00',1.30182,1.30182,1.30174,1.30175,38.31,1.30191,1.30191,1.30183,1.30184,29.66,True
'2018-08-03T06:03:00',1.30178,1.30182,1.30178,1.30181,21.63,1.30186,1.30191,1.30186,1.30189,15.2,True
'2018-08-03T06:04:00',1.30181,1.30183,1.30181,1.30182,33.88,1.3019,1.30191,1.30188,1.30191,30.71,False
'2018-08-03T06:05:00',1.30183,1.30183,1.30173,1.30177,34.97,1.30191,1.30191,1.3018,1.30185,42.51,True
'2018-08-03T06:06:00',1.30177,1.30184,1.30173,1.30183,36.45,1.30184,1.30191,1.30179,1.3019,38.84,True
'2018-08-03T06:07:00',1.30187,1.30193,1.30183,1.30192,44.69,1.30191,1.30201,1.30191,1.302,47.41,True
'2018-08-03T06:08:00',1.30193,1.30201,1.30192,1.30201,26.03,1.302,1.30211,1.302,1.3021,23.88,False
'2018-08-03T06:09:00',1.30201,1.30201,1.30193,1.30193,36.81,1.3021,1.3021,1.30201,1.30202,29.35,False
'2018-08-03T06:10:00',1.30194,1.30195,1.30191,1.30193,44.54,1.30201,1.30201,1.30199,1.302,28.12,True
'2018-08-03T06:11:00',1.30193,1.30195,1.3019,1.30195,30.61,1.302,1.30202,1.30199,1.30202,30.94,False
'2018-08-03T06:12:00',1.30194,1.30194,1.30191,1.30192,20.05,1.30201,1.30201,1.30198,1.302,18.97,False
'2018-08-03T06:13:00',1.30192,1.30192,1.30184,1.3019,53.32,1.302,1.30201,1.30191,1.30198,37.76,False
'2018-08-03T06:14:00',1.3019,1.30192,1.30187,1.30188,29.44,1.30198,1.30198,1.30195,1.30196,19.72,True
'2018-08-03T06:15:00',1.30186,1.30191,1.30186,1.30191,38.03,1.30196,1.30198,1.30193,1.30198,21.22,True
'2018-08-03T06:16:00',1.30191,1.30196,1.30191,1.30192,7.72,1.30198,1.30201,1.30198,1.30199,9.62,False
'2018-08-03T06:17:00',1.30193,1.30193,1.30185,1.30185,24.81,1.30201,1.30201,1.30193,1.30194,17.11,True
'2018-08-03T06:18:00',1.30188,1.30196,1.30188,1.30191,36.09,1.30194,1.30201,1.30194,1.30199,22.66,False
'2018-08-03T06:19:00',1.30192,1.30192,1.30182,1.3019,46.96,1.30199,1.30201,1.30191,1.30197,35.72,False
'2018-08-03T06:20:00',1.3019,1.3019,1.3018,1.3018,33.29,1.30193,1.30193,1.30184,1.30185,18.74,False
'2018-08-03T06:21:00',1.30182,1.30184,1.30179,1.3018,27.39,1.30185,1.30189,1.30183,1.30185,17.0,True
'2018-08-03T06:22:00',1.30182,1.30186,1.30176,1.30182,34.43,1.30185,1.30193,1.30178,1.3019,37.02,True
'2018-08-03T06:23:00',1.30182,1.30187,1.30182,1.30186,20.37,1.3019,1.30194,1.3019,1.30193,26.53,False
'2018-08-03T06:24:00',1.30186,1.30186,1.30185,1.30186,11.12,1.30193,1.30193,1.30192,1.30193,16.0,True
'2018-08-03T06:25:00',1.30187,1.30196,1.30185,1.30195,27.3,1.30192,1.30202,1.30192,1.30201,28.37,True
'2018-08-03T06:26:00',1.30194,1.30197,1.30194,1.30194,20.98,1.30201,1.30203,1.30201,1.30203,15.04,True
'2018-08-03T06:27:00',1.30198,1.30202,1.30192,1.30196,28.32,1.30203,1.30209,1.302,1.302,24.48,True
'2018-08-03T06:28:00',1.30199,1.302,1.30193,1.30196,22.23,1.30201,1.30209,1.302,1.30201,21.95,False
'2018-08-03T06:29:00',1.30196,1.30196,1.30184,1.3019,33.07,1.30199,1.30201,1.3019,1.30197,30.9,False
'2018-08-03T06:30:00',1.3019,1.3019,1.30179,1.30179,34.72,1.30197,1.30199,1.30187,1.30187,38.08,False
'2018-08-03T06:31:00',1.30179,1.30188,1.30176,1.30178,80.18,1.30186,1.30197,1.30182,1.30187,63.3,False
'2018-08-03T06:32:00',1.3018,1.30181,1.30178,1.30179,32.86,1.30188,1.30188,1.30183,1.30184,18.49,False
'2018-08-03T06:33:00',1.30178,1.30179,1.30172,1.30173,35.4,1.30184,1.30184,1.30176,1.30179,24.5,False
'2018-08-03T06:34:00',1.30172,1.30175,1.30171,1.30172,23.89,1.30179,1.30179,1.30177,1.30178,17.0,False
'2018-08-03T06:35:00',1.30171,1.30171,1.30167,1.30168,15.37,1.30177,1.30178,1.30172,1.30174,11.0,True
'2018-08-03T06:36:00',1.30168,1.30173,1.30168,1.30173,8.04,1.30174,1.30178,1.30174,1.30178,6.0,True
'2018-08-03T06:37:00',1.30173,1.3018,1.30172,1.3018,15.16,1.30176,1.30185,1.30176,1.30184,12.5,True
'2018-08-03T06:38:00',1.3018,1.30181,1.30175,1.30181,27.63,1.30186,1.30186,1.3018,1.30185,14.0,True
'2018-08-03T06:39:00',1.30181,1.30187,1.30179,1.30186,5.39,1.30186,1.30191,1.30186,1.30191,5.0,True
'2018-08-03T06:40:00',1.30186,1.3019,1.30184,1.30189,23.49,1.30189,1.30197,1.30188,1.30197,15.44,False
'2018-08-03T06:41:00',1.30191,1.30199,1.30183,1.30186,37.58,1.30196,1.30206,1.3019,1.3019,31.46,False
'2018-08-03T06:42:00',1.30184,1.3019,1.30182,1.30185,44.45,1.3019,1.30196,1.30188,1.30191,30.65,False
'2018-08-03T06:43:00',1.30185,1.30185,1.30182,1.30182,17.41,1.30191,1.30191,1.30189,1.3019,12.23,True
'2018-08-03T06:44:00',1.30184,1.30185,1.3018,1.30182,37.58,1.30191,1.30192,1.30189,1.30191,34.76,False
'2018-08-03T06:45:00',1.30183,1.30184,1.3018,1.30181,56.04,1.30191,1.30192,1.30187,1.30191,66.96,False
'2018-08-03T06:46:00',1.30181,1.30181,1.30176,1.3018,35.3,1.30191,1.30191,1.30184,1.30187,34.89,False
'2018-08-03T06:47:00',1.30181,1.30182,1.30179,1.30179,42.53,1.30188,1.3019,1.30184,1.30186,42.63,False
'2018-08-03T06:48:00',1.30179,1.30179,1.30178,1.30178,12.37,1.30187,1.30188,1.30185,1.30188,9.95,True
'2018-08-03T06:49:00',1.30179,1.3018,1.30178,1.30179,37.68,1.30188,1.30188,1.30184,1.30187,49.44,True
'2018-08-03T06:50:00',1.30179,1.30181,1.30178,1.3018,31.63,1.30184,1.30189,1.30184,1.30189,34.85,True
'2018-08-03T06:51:00',1.3018,1.30187,1.30179,1.30187,35.69,1.30189,1.30195,1.30186,1.30195,40.03,False
'2018-08-03T06:52:00',1.30187,1.30187,1.30182,1.30185,44.49,1.30195,1.30195,1.30189,1.30194,38.96,True
'2018-08-03T06:53:00',1.30185,1.30192,1.30185,1.30189,30.17,1.30194,1.302,1.30193,1.30196,28.74,True
'2018-08-03T06:54:00',1.3019,1.3019,1.30189,1.3019,61.7,1.30198,1.30199,1.30196,1.30198,48.86,True
'2018-08-03T06:55:00',1.3019,1.30195,1.3019,1.30195,19.75,1.30198,1.302,1.30198,1.302,17.55,True
'2018-08-03T06:56:00',1.30198,1.30208,1.30198,1.30208,19.0,1.30201,1.30213,1.30201,1.30213,28.93,False
'2018-08-03T06:57:00',1.30208,1.30213,1.30205,1.30205,26.5,1.30213,1.3022,1.30208,1.30208,48.62,False
'2018-08-03T06:58:00',1.30207,1.30215,1.30204,1.30204,27.3,1.3021,1.3022,1.30208,1.30208,41.23,False
'2018-08-03T06:59:00',1.30204,1.30204,1.30191,1.30191,50.86,1.30208,1.30209,1.30198,1.30201,40.31,True
'2018-08-03T07:00:00',1.30194,1.30194,1.30191,1.30193,21.63,1.30201,1.30201,1.30199,1.30199,19.29,False
'2018-08-03T07:01:00',1.30192,1.30192,1.30191,1.30192,16.27,1.30199,1.30201,1.30194,1.30201,25.61,True
'2018-08-03T07:02:00',1.30192,1.30194,1.30192,1.30193,19.5,1.30201,1.30202,1.302,1.30201,24.1,False
'2018-08-03T07:03:00',1.30193,1.30199,1.30192,1.30192,28.48,1.30201,1.30206,1.30199,1.302,26.36,True
'2018-08-03T07:04:00',1.30192,1.30193,1.30192,1.30192,15.32,1.302,1.30201,1.302,1.30201,17.0,False
'2018-08-03T07:05:00',1.30191,1.30192,1.30191,1.30192,25.1,1.30201,1.30201,1.302,1.302,24.88,True
'2018-08-03T07:06:00',1.30191,1.30193,1.3019,1.30193,21.0,1.302,1.302,1.30196,1.302,21.9,False
'2018-08-03T07:07:00',1.30193,1.30193,1.3019,1.3019,53.75,1.302,1.30201,1.30198,1.30198,30.4,True
'2018-08-03T07:08:00',1.30191,1.30193,1.30186,1.30193,19.75,1.30199,1.302,1.30194,1.302,20.65,False
'2018-08-03T07:09:00',1.30193,1.30193,1.30192,1.30192,7.69,1.302,1.302,1.30199,1.302,11.49,False
'2018-08-03T07:10:00',1.30192,1.30192,1.30192,1.30192,12.31,1.302,1.30201,1.30199,1.302,13.79,False
'2018-08-03T07:11:00',1.30192,1.30192,1.30191,1.30191,9.39,1.302,1.302,1.302,1.302,6.74,True
'2018-08-03T07:12:00',1.30191,1.30192,1.3019,1.30192,29.74,1.302,1.302,1.30195,1.302,24.09,False
'2018-08-03T07:13:00',1.30191,1.30192,1.30189,1.30191,27.44,1.302,1.30201,1.30195,1.30197,20.07,False
'2018-08-03T07:14:00',1.30191,1.30193,1.30188,1.30189,51.94,1.30199,1.30201,1.30195,1.30199,60.38,True
'2018-08-03T07:15:00',1.3019,1.30191,1.3019,1.30191,23.66,1.30198,1.30199,1.30197,1.30199,19.92,True
'2018-08-03T07:16:00',1.30192,1.30192,1.30191,1.30192,20.22,1.30199,1.30201,1.30198,1.30199,14.46,True
'2018-08-03T07:17:00',1.30192,1.30192,1.30192,1.30192,11.37,1.302,1.302,1.302,1.302,10.18,False
'2018-08-03T07:18:00',1.30192,1.30193,1.30191,1.30191,12.65,1.302,1.30201,1.302,1.30201,11.49,True
'2018-08-03T07:19:00',1.30191,1.30207,1.30191,1.30206,48.98,1.30201,1.30213,1.302,1.30212,40.71,True
'2018-08-03T07:20:00',1.30206,1.3022,1.30204,1.30215,65.6,1.30213,1.30228,1.30211,1.30224,60.9,False
'2018-08-03T07:21:00',1.30215,1.30215,1.30214,1.30214,29.88,1.30224,1.30224,1.30221,1.30221,27.92,True
'2018-08-03T07:22:00',1.30215,1.30215,1.30214,1.30214,26.98,1.30222,1.30222,1.30221,1.30222,25.31,True
'2018-08-03T07:23:00',1.30214,1.30217,1.30214,1.30216,20.09,1.30222,1.30223,1.30221,1.30222,23.36,True
'2018-08-03T07:24:00',1.30217,1.30223,1.30215,1.30223,23.08,1.30223,1.3023,1.30222,1.30229,22.61,False
'2018-08-03T07:25:00',1.30223,1.30227,1.30222,1.30223,47.71,1.3023,1.30233,1.30226,1.30229,42.78,True
'2018-08-03T07:26:00',1.30222,1.30227,1.30222,1.30226,30.65,1.30229,1.30233,1.30229,1.30231,34.22,False
'2018-08-03T07:27:00',1.30225,1.30228,1.30222,1.30223,46.0,1.30231,1.30232,1.3023,1.3023,40.18,False
'2018-08-03T07:28:00',1.30223,1.30224,1.30221,1.30222,37.6,1.3023,1.30231,1.30229,1.30229,25.68,False
'2018-08-03T07:29:00',1.30222,1.30222,1.30218,1.30219,48.64,1.30228,1.30229,1.30225,1.30226,32.22,False
'2018-08-03T07:30:00',1.30221,1.30221,1.30202,1.30209,76.33,1.30228,1.30228,1.30211,1.30217,63.11,False
'2018-08-03T07:31:00',1.30209,1.30212,1.30209,1.30209,22.12,1.30217,1.30218,1.30217,1.30217,16.27,False
'2018-08-03T07:32:00',1.3021,1.30211,1.30202,1.30209,24.12,1.30218,1.30218,1.30208,1.30216,25.2,False
'2018-08-03T07:33:00',1.3021,1.3021,1.30202,1.30205,44.86,1.30216,1.30216,1.3021,1.30214,52.89,False
'2018-08-03T07:34:00',1.30206,1.30212,1.30204,1.30204,40.33,1.30213,1.30218,1.30212,1.30213,53.24,True
'2018-08-03T07:35:00',1.30205,1.30212,1.30205,1.30207,22.05,1.30213,1.30218,1.30213,1.30215,27.42,False
'2018-08-03T07:36:00',1.30207,1.30209,1.30201,1.30202,67.06,1.30215,1.30215,1.30208,1.3021,83.0,True
'2018-08-03T07:37:00',1.30202,1.3022,1.30202,1.30213,30.12,1.3021,1.30223,1.30209,1.30219,38.59,True
'2018-08-03T07:38:00',1.30213,1.30216,1.30213,1.30214,17.0,1.30219,1.30221,1.30216,1.30218,26.59,True
'2018-08-03T07:39:00',1.30213,1.30222,1.30213,1.30219,12.5,1.30218,1.30227,1.30215,1.30226,21.08,True
'2018-08-03T07:40:00',1.30218,1.30227,1.30213,1.30223,50.47,1.30226,1.30231,1.3022,1.30228,73.96,False
'2018-08-03T07:41:00',1.30222,1.30223,1.30215,1.30215,20.5,1.30228,1.30228,1.3022,1.30222,25.87,True
'2018-08-03T07:42:00',1.30215,1.30218,1.30215,1.30216,20.67,1.30221,1.30224,1.30221,1.30221,30.86,True
'2018-08-03T07:43:00',1.30216,1.30216,1.30216,1.30216,6.0,1.30222,1.30223,1.30222,1.30222,7.5,False
'2018-08-03T07:44:00',1.30215,1.30215,1.30215,1.30215,9.74,1.30222,1.30222,1.30221,1.30222,13.1,True
'2018-08-03T07:45:00',1.30216,1.3023,1.30216,1.30222,39.66,1.30223,1.30238,1.30221,1.30227,49.47,True
'2018-08-03T07:46:00',1.30222,1.30232,1.30221,1.3023,49.43,1.30228,1.30238,1.30228,1.30237,57.52,True
'2018-08-03T07:47:00',1.30231,1.30243,1.30224,1.30241,34.68,1.30237,1.30249,1.30231,1.30249,47.69,True
'2018-08-03T07:48:00',1.30242,1.30243,1.30241,1.30243,6.5,1.30248,1.30249,1.30247,1.30247,7.24,False
'2018-08-03T07:49:00',1.30243,1.30245,1.30233,1.30235,41.42,1.30246,1.30249,1.30239,1.30241,37.81,False
'2018-08-03T07:50:00',1.30235,1.30236,1.30232,1.30233,34.25,1.30241,1.30241,1.30238,1.3024,33.82,False
'2018-08-03T07:51:00',1.30233,1.30236,1.30231,1.30233,37.85,1.30239,1.30241,1.30238,1.30239,44.6,True
'2018-08-03T07:52:00',1.30233,1.30233,1.30233,1.30233,13.49,1.30239,1.3024,1.30239,1.3024,15.73,True
'2018-08-03T07:53:00',1.30234,1.30251,1.30234,1.30245,71.58,1.3024,1.30258,1.3024,1.30252,89.88,True
'2018-08-03T07:54:00',1.30244,1.30254,1.30244,1.30254,51.99,1.30252,1.30261,1.30249,1.30261,51.05,True
'2018-08-03T07:55:00',1.30254,1.30273,1.30254,1.30263,55.24,1.30262,1.30279,1.30262,1.3027,50.19,False
'2018-08-03T07:56:00',1.30266,1.30266,1.30249,1.3025,66.85,1.3027,1.30271,1.30257,1.30258,75.78,False
'2018-08-03T07:57:00',1.30251,1.30251,1.30241,1.30242,70.16,1.30258,1.30259,1.30248,1.3025,50.74,False
'2018-08-03T07:58:00',1.30242,1.30243,1.30241,1.30241,30.27,1.30249,1.30249,1.30245,1.30249,24.95,False
'2018-08-03T07:59:00',1.30241,1.30242,1.3024,1.3024,19.42,1.30249,1.30249,1.30247,1.30248,17.55,False
'2018-08-03T08:00:00',1.30246,1.30247,1.30222,1.30222,71.38,1.3025,1.30251,1.30228,1.30228,46.22,False
'2018-08-03T08:01:00',1.30222,1.30222,1.30199,1.302,110.56,1.30227,1.30228,1.30206,1.30206,80.49,False
'2018-08-03T08:02:00',1.30201,1.30205,1.30181,1.30183,112.77,1.30208,1.3021,1.30189,1.3019,115.98,False
'2018-08-03T08:03:00',1.30183,1.30186,1.30169,1.30173,84.82,1.30191,1.30193,1.30175,1.30179,79.36,False
'2018-08-03T08:04:00',1.30172,1.30173,1.30148,1.30167,117.92,1.30179,1.30179,1.30157,1.30173,107.83,True
'2018-08-03T08:05:00',1.30164,1.30174,1.30161,1.30172,109.26,1.30172,1.3018,1.30167,1.30178,113.45,False
'2018-08-03T08:06:00',1.30172,1.30183,1.30165,1.30166,57.05,1.30178,1.30191,1.30172,1.30172,68.1,False
'2018-08-03T08:07:00',1.30165,1.3017,1.30157,1.30157,101.58,1.30173,1.30177,1.30163,1.30164,81.78,False
'2018-08-03T08:08:00',1.30157,1.30173,1.3015,1.30151,93.25,1.30164,1.30179,1.30155,1.30159,71.77,False
'2018-08-03T08:09:00',1.30152,1.30158,1.30145,1.30151,81.21,1.3016,1.30164,1.30151,1.30157,58.39,False
'2018-08-03T08:10:00',1.3015,1.30151,1.30124,1.3013,93.42,1.30159,1.30159,1.30131,1.30138,96.8,False
'2018-08-03T08:11:00',1.3013,1.30131,1.30122,1.3013,34.41,1.30138,1.30138,1.30126,1.30136,42.36,False
'2018-08-03T08:12:00',1.3013,1.30134,1.30108,1.30114,131.81,1.30136,1.3014,1.30117,1.30121,127.85,False
'2018-08-03T08:13:00',1.30114,1.30131,1.30111,1.30112,127.21,1.30119,1.30137,1.30117,1.30121,114.2,True
'2018-08-03T08:14:00',1.30112,1.30131,1.30112,1.30126,77.08,1.30119,1.30139,1.30119,1.30134,62.85,True
'2018-08-03T08:15:00',1.30127,1.30143,1.30126,1.3013,85.36,1.30134,1.3015,1.30132,1.30137,71.18,True
'2018-08-03T08:16:00',1.3013,1.30141,1.30128,1.30141,67.39,1.30138,1.3015,1.30134,1.3015,59.69,False
'2018-08-03T08:17:00',1.30141,1.30143,1.30141,1.30141,23.35,1.3015,1.3015,1.30147,1.30149,24.33,True
'2018-08-03T08:18:00',1.30141,1.30161,1.30141,1.30159,87.99,1.30148,1.30169,1.30148,1.30167,61.42,False
'2018-08-03T08:19:00',1.30158,1.30171,1.30152,1.30152,122.59,1.30167,1.30178,1.30157,1.3016,87.57,False
'2018-08-03T08:20:00',1.30152,1.30158,1.30145,1.30149,77.66,1.3016,1.30167,1.30152,1.30155,61.16,False
'2018-08-03T08:21:00',1.30147,1.3015,1.3013,1.3013,77.43,1.30152,1.30157,1.30138,1.30138,49.64,False
'2018-08-03T08:22:00',1.30132,1.30136,1.30101,1.3012,150.94,1.30138,1.30144,1.30109,1.30128,131.16,False
'2018-08-03T08:23:00',1.30123,1.30132,1.30107,1.30109,71.26,1.30129,1.30138,1.30115,1.30117,58.74,True
'2018-08-03T08:24:00',1.30109,1.30124,1.30109,1.30119,146.18,1.30116,1.30129,1.30116,1.30126,137.32,False
'2018-08-03T08:25:00',1.3012,1.3012,1.30103,1.30113,143.88,1.30126,1.30128,1.30109,1.30115,90.29,True
'2018-08-03T08:26:00',1.30113,1.30125,1.3011,1.30122,55.0,1.30116,1.30128,1.30114,1.30126,70.89,True
'2018-08-03T08:27:00',1.30122,1.30124,1.30111,1.30124,41.47,1.30126,1.30128,1.30116,1.30128,52.8,False
'2018-08-03T08:28:00',1.30124,1.30126,1.30114,1.30118,63.34,1.30127,1.30133,1.3012,1.30121,93.25,False
'2018-08-03T08:29:00',1.30118,1.30121,1.30111,1.30111,39.06,1.30122,1.30126,1.30118,1.30119,55.28,True
'2018-08-03T08:30:00',1.30111,1.30124,1.30094,1.30123,140.67,1.30118,1.30132,1.30102,1.3013,128.14,True
'2018-08-03T08:31:00',1.30123,1.30132,1.30123,1.30132,64.96,1.30128,1.30139,1.30128,1.30139,84.23,True
'2018-08-03T08:32:00',1.3013,1.30152,1.3013,1.30148,107.01,1.30139,1.30159,1.30137,1.30156,153.58,True
'2018-08-03T08:33:00',1.30149,1.30173,1.30149,1.30161,108.88,1.30157,1.30181,1.30156,1.30169,186.48,False
'2018-08-03T08:34:00',1.30161,1.30161,1.30131,1.30137,118.21,1.3017,1.3017,1.3014,1.30146,151.68,True
'2018-08-03T08:35:00',1.30139,1.30144,1.30131,1.30144,107.46,1.30148,1.30152,1.3014,1.30152,111.98,False
'2018-08-03T08:36:00',1.30143,1.30144,1.30123,1.3014,68.29,1.30152,1.30152,1.3013,1.30146,86.56,False
'2018-08-03T08:37:00',1.3014,1.30142,1.30133,1.30133,66.44,1.30147,1.3015,1.3014,1.3014,77.51,True
'2018-08-03T08:38:00',1.30133,1.3016,1.30133,1.30142,97.49,1.3014,1.30167,1.3014,1.30149,89.75,False
'2018-08-03T08:39:00',1.30141,1.30148,1.30098,1.30105,180.92,1.30148,1.30156,1.30107,1.30113,140.81,False
'2018-08-03T08:40:00',1.30105,1.30109,1.3009,1.30096,128.72,1.30115,1.30118,1.30096,1.30101,175.67,False
'2018-08-03T08:41:00',1.30094,1.30099,1.30081,1.30082,103.26,1.301,1.30105,1.3009,1.3009,127.7,True
'2018-08-03T08:42:00',1.30082,1.30102,1.30082,1.30089,116.1,1.3009,1.30109,1.3009,1.30098,118.94,True
'2018-08-03T08:43:00',1.30087,1.30129,1.30083,1.30124,220.02,1.30096,1.30138,1.30089,1.3013,142.69,True
'2018-08-03T08:44:00',1.30123,1.3013,1.30112,1.30129,125.77,1.3013,1.3014,1.30118,1.30137,102.37,False
'2018-08-03T08:45:00',1.3013,1.3013,1.30112,1.30116,131.31,1.30139,1.30139,1.3012,1.30125,102.34,False
'2018-08-03T08:46:00',1.30118,1.30122,1.30105,1.30114,112.5,1.30123,1.30129,1.30113,1.30119,77.72,True
'2018-08-03T08:47:00',1.30114,1.3013,1.30114,1.30123,84.8,1.30121,1.30135,1.30121,1.30131,81.18,True
'2018-08-03T08:48:00',1.30122,1.30133,1.3012,1.30131,56.25,1.30131,1.30141,1.3013,1.30138,61.51,False
'2018-08-03T08:49:00',1.30131,1.30131,1.30099,1.30102,89.05,1.30138,1.30138,1.30107,1.30111,119.73,False
'2018-08-03T08:50:00',1.30103,1.30116,1.30091,1.30096,183.72,1.30111,1.30123,1.30098,1.30105,191.16,False
'2018-08-03T08:51:00',1.30096,1.301,1.30092,1.30092,61.43,1.30105,1.30108,1.30096,1.301,55.69,True
'2018-08-03T08:52:00',1.30092,1.30127,1.30092,1.30124,79.35,1.30102,1.30132,1.30102,1.30129,96.31,False
'2018-08-03T08:53:00',1.30123,1.30125,1.30103,1.30103,60.74,1.30125,1.30129,1.30111,1.30111,68.91,False
'2018-08-03T08:54:00',1.30103,1.30106,1.30101,1.30102,55.48,1.30112,1.30113,1.30107,1.30111,63.29,False
'2018-08-03T08:55:00',1.30102,1.30103,1.30099,1.30102,36.96,1.30111,1.30111,1.30105,1.3011,41.62,False
'2018-08-03T08:56:00',1.30102,1.30102,1.30073,1.30081,63.29,1.3011,1.3011,1.3008,1.3009,58.17,False
'2018-08-03T08:57:00',1.30081,1.30093,1.3008,1.30081,90.08,1.3009,1.30101,1.30089,1.30089,68.37,False
'2018-08-03T08:58:00',1.30081,1.30082,1.30021,1.3004,166.8,1.30089,1.3009,1.30034,1.3005,153.33,True
'2018-08-03T08:59:00',1.3004,1.30051,1.30039,1.30049,87.46,1.3005,1.3006,1.30048,1.30056,184.18,True
'2018-08-03T09:00:00',1.30051,1.30092,1.30051,1.3007,187.16,1.30056,1.30099,1.30056,1.30077,214.48,False
'2018-08-03T09:01:00',1.30069,1.3007,1.30048,1.30061,188.73,1.30078,1.30079,1.30056,1.30068,95.27,False
'2018-08-03T09:02:00',1.30059,1.30059,1.30041,1.30053,190.61,1.30065,1.30065,1.30049,1.3006,140.62,True
'2018-08-03T09:03:00',1.30053,1.30082,1.30047,1.3008,171.11,1.3006,1.30089,1.30053,1.30087,179.89,True
'2018-08-03T09:04:00',1.30081,1.30102,1.30073,1.301,226.04,1.30086,1.30111,1.30078,1.3011,203.51,False
'2018-08-03T09:05:00',1.30101,1.30109,1.30083,1.30083,178.74,1.30111,1.30118,1.3009,1.3009,182.07,True
'2018-08-03T09:06:00',1.30083,1.30122,1.30083,1.30115,226.92,1.30091,1.3013,1.3009,1.30124,181.64,True
'2018-08-03T09:07:00',1.30115,1.30173,1.30115,1.30156,207.65,1.30123,1.30181,1.30122,1.30167,294.15,True
'2018-08-03T09:08:00',1.30155,1.3016,1.30131,1.3016,220.68,1.30164,1.30166,1.30139,1.30166,185.95,False
'2018-08-03T09:09:00',1.30158,1.30162,1.3014,1.30148,155.14,1.30165,1.30168,1.30147,1.30155,144.38,False
'2018-08-03T09:10:00',1.30149,1.3015,1.30126,1.30141,134.76,1.30156,1.30158,1.30135,1.3015,150.14,False
'2018-08-03T09:11:00',1.30143,1.30151,1.3011,1.30112,197.05,1.3015,1.30158,1.30118,1.30118,184.99,False
'2018-08-03T09:12:00',1.30112,1.30122,1.30086,1.30091,174.58,1.30118,1.30128,1.30093,1.30096,135.48,True
'2018-08-03T09:13:00',1.3009,1.30144,1.3009,1.3013,145.19,1.30096,1.3015,1.30096,1.30135,191.84,False
'2018-08-03T09:14:00',1.3013,1.3013,1.30104,1.30109,113.5,1.30135,1.30135,1.3011,1.30118,115.56,True
'2018-08-03T09:15:00',1.3011,1.30119,1.30093,1.30113,155.43,1.30118,1.30128,1.30101,1.3012,139.11,False
'2018-08-03T09:16:00',1.3011,1.30111,1.30069,1.30077,149.22,1.30119,1.30119,1.30077,1.30085,101.53,False
'2018-08-03T09:17:00',1.30077,1.30077,1.30059,1.30059,138.81,1.30083,1.30083,1.30066,1.30067,130.27,True
'2018-08-03T09:18:00',1.30058,1.30076,1.30058,1.30072,246.75,1.30065,1.30084,1.30065,1.30081,163.59,False
'2018-08-03T09:19:00',1.30069,1.30071,1.30049,1.3005,113.9,1.30079,1.30079,1.30056,1.30057,168.68,False
'2018-08-03T09:20:00',1.30049,1.30057,1.3004,1.30049,119.49,1.30057,1.30062,1.30047,1.30057,107.05,False
'2018-08-03T09:21:00',1.30046,1.3005,1.30011,1.30011,204.25,1.30053,1.30057,1.30017,1.30021,158.07,False
'2018-08-03T09:22:00',1.30015,1.30017,1.29976,1.30002,259.98,1.30024,1.30027,1.29983,1.30009,213.43,False
'2018-08-03T09:23:00',1.30001,1.30008,1.29939,1.29939,193.39,1.30009,1.30016,1.29945,1.29946,160.36,False
'2018-08-03T09:24:00',1.29938,1.29973,1.29907,1.29918,248.31,1.29946,1.2998,1.29911,1.29926,228.08,False
'2018-08-03T09:25:00',1.29918,1.29931,1.29892,1.29896,299.26,1.29926,1.29939,1.29901,1.29905,243.47,False
'2018-08-03T09:26:00',1.29897,1.29898,1.29858,1.29873,256.44,1.29904,1.29907,1.29866,1.29878,309.03,True
'2018-08-03T09:27:00',1.29873,1.29948,1.29873,1.29948,245.86,1.29878,1.29957,1.29878,1.29957,374.54,False
'2018-08-03T09:28:00',1.29948,1.29955,1.29919,1.29942,252.74,1.29958,1.29963,1.29927,1.29949,204.69,True
'2018-08-03T09:29:00',1.29942,1.29953,1.2991,1.29953,162.79,1.29949,1.29962,1.29917,1.29962,124.59,False
'2018-08-03T09:30:00',1.29953,1.29953,1.29901,1.29929,247.41,1.2996,1.29961,1.29909,1.29936,212.89,True
'2018-08-03T09:31:00',1.2993,1.29949,1.29917,1.29948,217.82,1.29937,1.29959,1.29926,1.29952,191.94,False
'2018-08-03T09:32:00',1.29949,1.29962,1.29912,1.29912,202.47,1.29953,1.29969,1.29919,1.29919,211.23,True
'2018-08-03T09:33:00',1.29912,1.2993,1.29912,1.2993,121.46,1.29919,1.29936,1.29918,1.29934,107.67,False
'2018-08-03T09:34:00',1.29929,1.29929,1.2988,1.29889,163.31,1.29934,1.29936,1.29888,1.29897,160.7,True
'2018-08-03T09:35:00',1.29889,1.29899,1.29887,1.29893,181.89,1.29898,1.29907,1.29891,1.299,107.31,True
'2018-08-03T09:36:00',1.29894,1.29895,1.29878,1.29894,80.56,1.299,1.29902,1.29882,1.29902,99.57,True
'2018-08-03T09:37:00',1.29894,1.29932,1.29894,1.299,136.69,1.29899,1.29939,1.29899,1.29906,126.84,True
'2018-08-03T09:38:00',1.29897,1.29926,1.29896,1.29926,100.2,1.29903,1.29931,1.29903,1.29931,99.78,True
'2018-08-03T09:39:00',1.29926,1.29937,1.29921,1.29937,145.02,1.29931,1.29943,1.29928,1.29943,116.85,False
'2018-08-03T09:40:00',1.29936,1.29936,1.29917,1.29922,122.09,1.29944,1.29944,1.29922,1.29927,82.96,True
'2018-08-03T09:41:00',1.29922,1.2994,1.29919,1.29932,93.54,1.29927,1.29948,1.29924,1.2994,80.19,False
'2018-08-03T09:42:00',1.29933,1.29952,1.29904,1.29912,152.76,1.2994,1.29958,1.29908,1.29914,106.42,False
'2018-08-03T09:43:00',1.29917,1.29932,1.29902,1.29908,138.36,1.29923,1.29939,1.29907,1.29914,96.5,True
'2018-08-03T09:44:00',1.29907,1.29919,1.29903,1.29909,163.98,1.29913,1.29924,1.29909,1.29916,110.57,False
'2018-08-03T09:45:00',1.29909,1.29911,1.29895,1.29904,117.31,1.29917,1.29918,1.299,1.29912,100.32,True
'2018-08-03T09:46:00',1.2991,1.2992,1.299,1.2992,154.49,1.29912,1.29927,1.29906,1.29927,91.36,True
'2018-08-03T09:47:00',1.2992,1.29921,1.2991,1.29921,130.72,1.29926,1.29929,1.29917,1.29929,79.32,False
'2018-08-03T09:48:00',1.2992,1.29928,1.29899,1.299,91.28,1.29928,1.29936,1.29907,1.29907,61.12,False
'2018-08-03T09:49:00',1.299,1.29912,1.2989,1.29896,198.54,1.29908,1.29919,1.29897,1.29902,124.78,True
'2018-08-03T09:50:00',1.29895,1.29901,1.29873,1.299,136.86,1.29901,1.29909,1.29879,1.29908,121.76,False
'2018-08-03T09:51:00',1.29899,1.29899,1.29874,1.29881,94.67,1.29907,1.29907,1.2988,1.2989,104.58,True
'2018-08-03T09:52:00',1.29881,1.2991,1.29881,1.2989,130.24,1.2989,1.29919,1.2989,1.29897,160.67,False
'2018-08-03T09:53:00',1.2989,1.29892,1.29869,1.2987,89.64,1.29897,1.29899,1.29876,1.29877,102.68,False
'2018-08-03T09:54:00',1.29869,1.29872,1.29856,1.29858,92.13,1.29877,1.29878,1.29864,1.29866,86.61,False
'2018-08-03T09:55:00',1.29859,1.29861,1.29806,1.2982,255.81,1.29866,1.29868,1.29815,1.29826,242.13,True
'2018-08-03T09:56:00',1.2982,1.2983,1.298,1.29823,305.77,1.29826,1.29837,1.29808,1.29831,278.19,False
'2018-08-03T09:57:00',1.29822,1.29831,1.29811,1.29813,167.25,1.2983,1.29838,1.29819,1.29822,159.74,False
'2018-08-03T09:58:00',1.29813,1.2982,1.29799,1.29799,189.34,1.29822,1.29827,1.29805,1.29805,224.1,False
'2018-08-03T09:59:00',1.29799,1.29799,1.29758,1.29771,274.24,1.29804,1.29806,1.29764,1.29778,273.76,False
'2018-08-03T10:00:00',1.29761,1.29783,1.29753,1.2976,225.19,1.29768,1.29792,1.2976,1.29767,212.47,True
'2018-08-03T10:01:00',1.29761,1.29798,1.29761,1.29795,105.62,1.29768,1.29804,1.29768,1.29801,147.67,True
'2018-08-03T10:02:00',1.29795,1.29823,1.29792,1.29818,189.67,1.29801,1.2983,1.29799,1.29825,266.32,True
'2018-08-03T10:03:00',1.29819,1.29825,1.29798,1.29822,147.48,1.29825,1.2983,1.29806,1.29828,254.88,True
'2018-08-03T10:04:00',1.29822,1.29853,1.29822,1.29834,204.71,1.29829,1.2986,1.29829,1.2984,205.74,True
'2018-08-03T10:05:00',1.29832,1.29853,1.29829,1.29848,140.89,1.29841,1.29859,1.29837,1.29854,125.37,True
'2018-08-03T10:06:00',1.29848,1.29866,1.29842,1.29861,222.2,1.29855,1.2987,1.29849,1.29869,121.06,True
'2018-08-03T10:07:00',1.29854,1.29891,1.29852,1.29866,107.47,1.29858,1.29895,1.29858,1.29871,151.71,True
'2018-08-03T10:08:00',1.29865,1.29893,1.29863,1.29893,124.93,1.2987,1.299,1.29869,1.299,118.37,False
'2018-08-03T10:09:00',1.29892,1.29894,1.2988,1.2988,121.57,1.299,1.299,1.29887,1.29887,197.61,True
'2018-08-03T10:10:00',1.29876,1.29896,1.29863,1.29893,147.87,1.29881,1.29901,1.2987,1.29899,195.3,True
'2018-08-03T10:11:00',1.29891,1.29905,1.2988,1.29898,174.98,1.29899,1.29911,1.29886,1.29905,221.73,True
'2018-08-03T10:12:00',1.29897,1.29919,1.29888,1.29904,124.85,1.29904,1.29926,1.29895,1.2991,90.74,True
'2018-08-03T10:13:00',1.29904,1.29919,1.29895,1.29916,189.55,1.2991,1.29925,1.29903,1.29924,155.64,False
'2018-08-03T10:14:00',1.29916,1.29928,1.29893,1.29902,134.37,1.29924,1.29934,1.299,1.29907,146.99,False
'2018-08-03T10:15:00',1.29902,1.29907,1.2989,1.29895,120.85,1.29908,1.29914,1.29897,1.29903,146.06,True
'2018-08-03T10:16:00',1.29893,1.29944,1.29891,1.29943,115.39,1.299,1.2995,1.29898,1.2995,149.49,False
'2018-08-03T10:17:00',1.29943,1.29945,1.29923,1.29928,89.81,1.29948,1.2995,1.2993,1.29936,100.31,False
'2018-08-03T10:18:00',1.29928,1.29935,1.29891,1.29893,165.75,1.29937,1.29937,1.29896,1.299,79.5,False
'2018-08-03T10:19:00',1.29891,1.29905,1.29867,1.29893,153.21,1.29898,1.29912,1.29873,1.299,118.44,False
'2018-08-03T10:20:00',1.29894,1.29899,1.29889,1.29889,107.65,1.29901,1.29906,1.29894,1.29894,92.03,True
'2018-08-03T10:21:00',1.29887,1.29922,1.29887,1.29909,67.39,1.29894,1.29929,1.29894,1.29916,75.8,True
'2018-08-03T10:22:00',1.29909,1.29929,1.29907,1.29926,145.78,1.29916,1.29937,1.29914,1.29932,110.37,False
'2018-08-03T10:23:00',1.29924,1.29924,1.29909,1.29916,111.0,1.2993,1.2993,1.29915,1.29924,131.57,False
'2018-08-03T10:24:00',1.29916,1.29919,1.29897,1.29899,91.77,1.29924,1.29925,1.29904,1.29907,105.54,True
'2018-08-03T10:25:00',1.299,1.29921,1.29899,1.29919,109.78,1.29907,1.29929,1.29907,1.29925,75.38,False
'2018-08-03T10:26:00',1.29918,1.29918,1.29909,1.29913,47.74,1.29926,1.29926,1.29917,1.2992,52.08,True
'2018-08-03T10:27:00',1.29912,1.29946,1.29912,1.29935,91.85,1.29919,1.2995,1.29919,1.29942,119.63,True
'2018-08-03T10:28:00',1.29934,1.29948,1.29926,1.29946,62.57,1.29941,1.29952,1.29933,1.29952,80.12,False
'2018-08-03T10:29:00',1.29946,1.29952,1.29909,1.29914,116.69,1.29952,1.2996,1.29922,1.2993,153.1,False
'2018-08-03T10:30:00',1.29913,1.29913,1.29797,1.29798,409.44,1.2992,1.2992,1.29806,1.29808,339.5,True
'2018-08-03T10:31:00',1.29798,1.2982,1.29794,1.2982,177.98,1.29807,1.29829,1.29804,1.29829,180.6,True
'2018-08-03T10:32:00',1.29821,1.29858,1.29819,1.29821,218.98,1.29828,1.29864,1.29827,1.2983,217.96,True
'2018-08-03T10:33:00',1.2982,1.2985,1.2982,1.29829,167.47,1.29829,1.29858,1.29826,1.29834,137.37,True
'2018-08-03T10:34:00',1.29826,1.29849,1.29826,1.29832,161.21,1.29834,1.29858,1.29832,1.29838,121.34,True
'2018-08-03T10:35:00',1.29832,1.29852,1.29823,1.2985,111.73,1.29838,1.29857,1.29829,1.29855,69.97,True
'2018-08-03T10:36:00',1.29851,1.2988,1.29849,1.2988,118.38,1.29857,1.29887,1.29855,1.29887,105.62,True
'2018-08-03T10:37:00',1.29881,1.29919,1.29881,1.29918,153.4,1.29887,1.29924,1.29887,1.29922,181.25,False
'2018-08-03T10:38:00',1.29915,1.29921,1.29893,1.29893,124.51,1.29923,1.29928,1.29902,1.29902,135.41,True
'2018-08-03T10:39:00',1.29895,1.29906,1.29888,1.29903,102.52,1.29901,1.29909,1.29895,1.29907,87.49,False
'2018-08-03T10:40:00',1.29902,1.29903,1.29898,1.29899,72.99,1.29905,1.29909,1.29903,1.29906,64.59,True
'2018-08-03T10:41:00',1.29899,1.29905,1.29899,1.29901,35.12,1.29906,1.29909,1.29902,1.29904,38.11,True
'2018-08-03T10:42:00',1.29901,1.29919,1.29901,1.29912,75.25,1.29905,1.29923,1.29905,1.29915,91.31,True
'2018-08-03T10:43:00',1.29907,1.29914,1.29907,1.29912,61.72,1.29913,1.29919,1.29913,1.29918,55.5,True
'2018-08-03T10:44:00',1.29912,1.29933,1.29912,1.29933,57.88,1.29918,1.29937,1.29918,1.29937,80.0,False
'2018-08-03T10:45:00',1.29932,1.2994,1.29922,1.29931,72.75,1.29937,1.29947,1.29929,1.29938,100.97,False
'2018-08-03T10:46:00',1.2993,1.29931,1.2993,1.29931,25.47,1.29937,1.29939,1.29937,1.29937,36.97,True
'2018-08-03T10:47:00',1.29931,1.2996,1.2993,1.29941,137.94,1.29936,1.29964,1.29935,1.29946,102.03,True
'2018-08-03T10:48:00',1.2994,1.29951,1.29937,1.29951,95.13,1.29946,1.29956,1.29942,1.29956,53.58,False
'2018-08-03T10:49:00',1.29951,1.29951,1.29929,1.2994,95.24,1.29956,1.29956,1.29934,1.29947,116.02,False
'2018-08-03T10:50:00',1.2994,1.29941,1.29898,1.29906,116.01,1.29947,1.29947,1.29904,1.29913,78.26,False
'2018-08-03T10:51:00',1.29906,1.29906,1.29885,1.29889,72.66,1.29912,1.29912,1.29891,1.29891,41.69,False
'2018-08-03T10:52:00',1.29888,1.29888,1.29867,1.29867,59.52,1.29891,1.29891,1.29871,1.29872,39.99,True
'2018-08-03T10:53:00',1.29867,1.29889,1.29866,1.29879,36.72,1.2987,1.29893,1.2987,1.29885,36.74,True
'2018-08-03T10:54:00',1.29879,1.29886,1.29875,1.29882,28.08,1.29885,1.29891,1.29879,1.29885,27.8,True
'2018-08-03T10:55:00',1.29881,1.29884,1.29881,1.29884,17.03,1.29885,1.29889,1.29883,1.29888,19.1,True
'2018-08-03T10:56:00',1.29889,1.29956,1.29888,1.29944,118.79,1.29893,1.29959,1.29893,1.29949,199.88,True
'2018-08-03T10:57:00',1.29946,1.29965,1.29946,1.29962,105.79,1.29949,1.29971,1.29949,1.29969,161.8,False
'2018-08-03T10:58:00',1.29964,1.29964,1.2995,1.29961,61.19,1.29967,1.29969,1.29957,1.29964,67.15,False
'2018-08-03T10:59:00',1.2996,1.29964,1.29932,1.29939,65.13,1.29966,1.2997,1.2994,1.29947,113.83,True
'2018-08-03T11:00:00',1.2994,1.29963,1.29932,1.2995,102.77,1.29947,1.29968,1.29939,1.29955,150.15,True
'2018-08-03T11:01:00',1.2995,1.29952,1.29949,1.29951,17.13,1.29955,1.29959,1.29954,1.29956,15.1,False
'2018-08-03T11:02:00',1.29953,1.29953,1.2993,1.29931,73.34,1.29958,1.29958,1.29936,1.29938,89.34,True
'2018-08-03T11:03:00',1.29931,1.29951,1.29931,1.29939,55.14,1.29938,1.29957,1.29937,1.29945,94.21,False
'2018-08-03T11:04:00',1.29939,1.29939,1.29931,1.29939,69.47,1.29945,1.29945,1.29937,1.29942,109.23,True
'2018-08-03T11:05:00',1.29937,1.29971,1.29937,1.29968,70.97,1.29944,1.29977,1.29943,1.29973,137.14,True
'2018-08-03T11:06:00',1.29971,1.30002,1.29965,1.29989,151.44,1.29977,1.30006,1.29973,1.29995,143.96,False
'2018-08-03T11:07:00',1.29989,1.3,1.29978,1.29985,109.11,1.29993,1.30005,1.29984,1.2999,109.17,False
'2018-08-03T11:08:00',1.29988,1.29989,1.29968,1.29974,86.94,1.29991,1.29995,1.29974,1.29981,103.39,True
'2018-08-03T11:09:00',1.29976,1.2999,1.29976,1.29979,59.79,1.29981,1.29997,1.29981,1.29986,53.47,False
'2018-08-03T11:10:00',1.29978,1.29978,1.29946,1.29959,120.66,1.29982,1.29982,1.29951,1.29967,101.67,True
'2018-08-03T11:11:00',1.29959,1.29976,1.29958,1.2996,78.53,1.29967,1.29981,1.29965,1.29967,122.54,True
'2018-08-03T11:12:00',1.2996,1.2998,1.29958,1.29965,86.74,1.29967,1.29984,1.29964,1.29973,142.49,True
'2018-08-03T11:13:00',1.29965,1.29969,1.29946,1.29969,93.95,1.29972,1.29976,1.29953,1.29976,102.45,True
'2018-08-03T11:14:00',1.2997,1.2998,1.29969,1.2997,116.17,1.29977,1.29988,1.29975,1.29977,124.62,False
'2018-08-03T11:15:00',1.2997,1.29977,1.29952,1.29957,115.77,1.29977,1.29983,1.29956,1.29963,72.37,True
'2018-08-03T11:16:00',1.29957,1.29967,1.29951,1.29959,67.25,1.29962,1.29974,1.29954,1.29966,43.42,False
'2018-08-03T11:17:00',1.29961,1.2997,1.29956,1.29956,91.57,1.29966,1.29978,1.29963,1.29963,112.18,False
'2018-08-03T11:18:00',1.29955,1.29959,1.29944,1.29948,124.93,1.29963,1.29965,1.29952,1.29955,139.29,False
'2018-08-03T11:19:00',1.29948,1.29959,1.29941,1.29942,91.25,1.29955,1.29966,1.29948,1.29949,113.55,False
'2018-08-03T11:20:00',1.29946,1.29966,1.29931,1.29937,140.86,1.29951,1.29974,1.29939,1.29946,147.27,True
'2018-08-03T11:21:00',1.29937,1.29969,1.29931,1.29967,122.11,1.29946,1.29974,1.29937,1.29973,101.02,True
'2018-08-03T11:22:00',1.29969,1.29974,1.29945,1.29969,184.73,1.29973,1.2998,1.29952,1.29976,133.35,True
'2018-08-03T11:23:00',1.29969,1.29991,1.29967,1.29981,130.65,1.29977,1.29998,1.29974,1.29985,121.26,True
'2018-08-03T11:24:00',1.29998,1.30002,1.29997,1.29999,56.05,1.30004,1.30008,1.30003,1.30006,59.49,True
'2018-08-03T11:25:00',1.29999,1.30024,1.29997,1.3,65.87,1.30007,1.30028,1.30005,1.30005,69.47,False
'2018-08-03T11:26:00',1.29998,1.30014,1.29991,1.29999,83.46,1.30004,1.30021,1.29996,1.30003,102.6,True
'2018-08-03T11:27:00',1.29999,1.30009,1.29995,1.30004,81.97,1.30003,1.30013,1.29998,1.30008,49.59,True
'2018-08-03T11:28:00',1.3,1.30044,1.29998,1.30028,164.23,1.30006,1.30049,1.30005,1.30037,140.46,True
'2018-08-03T11:29:00',1.30028,1.30047,1.30028,1.30039,97.24,1.30037,1.30053,1.30037,1.30047,100.92,False
'2018-08-03T11:30:00',1.3004,1.30052,1.30039,1.30039,93.29,1.30046,1.30058,1.30046,1.30046,73.46,True
'2018-08-03T11:31:00',1.30039,1.30039,1.30038,1.30039,41.66,1.30046,1.30048,1.30045,1.30047,43.31,True
'2018-08-03T11:32:00',1.30039,1.30046,1.30036,1.3004,79.56,1.30046,1.30052,1.30045,1.30048,64.87,False
'2018-08-03T11:33:00',1.3004,1.3004,1.30039,1.30039,21.83,1.30047,1.30048,1.30046,1.30046,14.11,False
'2018-08-03T11:34:00',1.30038,1.30038,1.30009,1.3001,112.69,1.30046,1.30046,1.30016,1.30016,76.62,True
'2018-08-03T11:35:00',1.30006,1.30031,1.30006,1.3002,75.97,1.30015,1.30038,1.30015,1.30027,126.37,True
'2018-08-03T11:36:00',1.30021,1.3003,1.30009,1.30027,61.7,1.30025,1.30035,1.30014,1.30033,69.2,False
'2018-08-03T11:37:00',1.30027,1.30027,1.30011,1.30021,56.7,1.30032,1.30032,1.30019,1.30028,65.51,False
'2018-08-03T11:38:00',1.30023,1.3003,1.30019,1.30019,39.55,1.3003,1.30037,1.30027,1.30027,53.92,False
'2018-08-03T11:39:00',1.30019,1.30028,1.30014,1.30019,44.98,1.30027,1.30036,1.3002,1.30027,52.77,True
'2018-08-03T11:40:00',1.30019,1.30021,1.30016,1.30021,37.64,1.30027,1.30028,1.30022,1.30028,45.43,True
'2018-08-03T11:41:00',1.30021,1.30048,1.30019,1.30038,104.78,1.30029,1.30054,1.30027,1.30045,63.67,True
'2018-08-03T11:42:00',1.30038,1.30051,1.30029,1.30048,55.79,1.30046,1.30057,1.30037,1.30055,64.98,True
'2018-08-03T11:43:00',1.3005,1.30072,1.30047,1.3007,104.36,1.30055,1.30078,1.30055,1.30078,129.45,False
'2018-08-03T11:44:00',1.3007,1.30081,1.30066,1.3007,75.08,1.30077,1.30087,1.30071,1.30078,79.42,True
'2018-08-03T11:45:00',1.3007,1.30088,1.30067,1.30081,102.17,1.30078,1.30096,1.30072,1.30087,86.98,True
'2018-08-03T11:46:00',1.30081,1.30105,1.3008,1.30091,72.06,1.30086,1.3011,1.30086,1.30099,88.89,False
'2018-08-03T11:47:00',1.30091,1.30091,1.30077,1.30081,79.18,1.30099,1.30099,1.30083,1.30087,101.34,False
'2018-08-03T11:48:00',1.30081,1.30081,1.30068,1.30072,61.05,1.30087,1.30087,1.30076,1.30078,55.69,False
'2018-08-03T11:49:00',1.30074,1.30075,1.30062,1.30062,92.49,1.30081,1.30082,1.30069,1.30069,72.99,False
'2018-08-03T11:50:00',1.30063,1.30069,1.3005,1.3005,76.47,1.3007,1.30076,1.30057,1.30058,84.19,False
'2018-08-03T11:51:00',1.3005,1.3006,1.30048,1.30049,69.85,1.30058,1.30067,1.30055,1.30057,79.26,False
'2018-08-03T11:52:00',1.3005,1.30051,1.30036,1.30046,74.77,1.30058,1.30058,1.30044,1.30052,69.06,False
'2018-08-03T11:53:00',1.30042,1.30061,1.30028,1.30028,91.23,1.30049,1.30068,1.30035,1.30037,80.99,False
'2018-08-03T11:54:00',1.30028,1.3003,1.30027,1.30027,39.62,1.30037,1.30037,1.30034,1.30036,45.01,True
'2018-08-03T11:55:00',1.30028,1.3004,1.30028,1.30039,71.48,1.30036,1.30048,1.30036,1.30048,78.23,True
'2018-08-03T11:56:00',1.30039,1.30057,1.30039,1.30045,58.14,1.30048,1.30064,1.30048,1.30053,74.56,True
'2018-08-03T11:57:00',1.30048,1.30061,1.30034,1.30061,80.42,1.30055,1.30069,1.30041,1.30069,112.69,True
'2018-08-03T11:58:00',1.3006,1.30074,1.30059,1.30068,88.97,1.30069,1.30081,1.30066,1.30075,116.49,True
'2018-08-03T11:59:00',1.30064,1.30072,1.30061,1.30071,58.28,1.30073,1.30079,1.30068,1.30079,87.28,True
'2018-08-03T12:00:00',1.30071,1.30106,1.30071,1.30101,101.87,1.30079,1.30113,1.30079,1.30109,102.58,True
'2018-08-03T12:01:00',1.30103,1.30111,1.30094,1.30104,126.71,1.30109,1.30118,1.30102,1.3011,173.78,False
'2018-08-03T12:02:00',1.30103,1.30103,1.3007,1.30072,89.01,1.3011,1.3011,1.30078,1.30079,112.49,False
'2018-08-03T12:03:00',1.30072,1.30089,1.30059,1.30059,91.69,1.30079,1.30097,1.30066,1.30066,76.33,True
'2018-08-03T12:04:00',1.30059,1.30062,1.30057,1.30059,93.39,1.30066,1.3007,1.30064,1.30067,41.17,True
'2018-08-03T12:05:00',1.30061,1.30081,1.3006,1.30069,74.42,1.30067,1.3009,1.30067,1.30077,80.91,True
'2018-08-03T12:06:00',1.30069,1.30079,1.30062,1.30073,74.02,1.30076,1.30087,1.3007,1.3008,75.84,False
'2018-08-03T12:07:00',1.30074,1.30079,1.30053,1.3006,75.78,1.30081,1.30086,1.30059,1.30066,79.97,False
'2018-08-03T12:08:00',1.3006,1.3006,1.30029,1.30035,97.33,1.30067,1.30067,1.30037,1.30042,124.43,False
'2018-08-03T12:09:00',1.30035,1.30035,1.30024,1.3003,68.18,1.3004,1.30043,1.3003,1.30038,104.03,False
'2018-08-03T12:10:00',1.30029,1.30029,1.30009,1.30009,65.68,1.30037,1.30037,1.30013,1.30018,78.86,False
'2018-08-03T12:11:00',1.3001,1.30019,1.30007,1.30007,47.94,1.30018,1.30025,1.30015,1.30015,64.97,True
'2018-08-03T12:12:00',1.30008,1.30017,1.30007,1.30011,68.52,1.30017,1.30025,1.30015,1.30018,66.7,False
'2018-08-03T12:13:00',1.30011,1.30017,1.30008,1.30009,55.87,1.30018,1.30024,1.30016,1.30016,42.54,True
'2018-08-03T12:14:00',1.3001,1.30034,1.3001,1.30032,60.21,1.30016,1.3004,1.30016,1.30039,75.62,False
'2018-08-03T12:15:00',1.30031,1.30032,1.29968,1.2998,170.5,1.30039,1.30039,1.29973,1.29988,111.89,True
'2018-08-03T12:16:00',1.2998,1.30019,1.29973,1.30012,114.7,1.29988,1.30027,1.2998,1.30021,161.3,True
'2018-08-03T12:17:00',1.30014,1.30027,1.30008,1.30014,35.96,1.30021,1.30033,1.30016,1.30018,73.52,True
'2018-08-03T12:18:00',1.30015,1.30029,1.30012,1.30026,45.46,1.30018,1.30031,1.30018,1.30029,72.5,False
'2018-08-03T12:19:00',1.30026,1.30031,1.29992,1.29996,82.01,1.30031,1.30039,1.3,1.30002,90.57,False
'2018-08-03T12:20:00',1.29994,1.29999,1.29987,1.29989,67.14,1.3,1.30006,1.29991,1.29996,83.9,False
'2018-08-03T12:21:00',1.29989,1.29989,1.29977,1.29978,40.06,1.29995,1.29995,1.29985,1.29986,53.13,True
'2018-08-03T12:22:00',1.29979,1.29999,1.29977,1.29992,68.14,1.29986,1.30004,1.29984,1.29997,83.58,True
'2018-08-03T12:23:00',1.29992,1.30012,1.2999,1.30009,39.84,1.29997,1.3002,1.29996,1.30017,77.35,False
'2018-08-03T12:24:00',1.30008,1.30008,1.30001,1.30001,31.71,1.30016,1.30016,1.30007,1.30007,40.33,False
'2018-08-03T12:25:00',1.30001,1.3002,1.29998,1.29998,52.98,1.30009,1.30025,1.30005,1.30005,47.04,True
'2018-08-03T12:26:00',1.29999,1.30006,1.29997,1.30001,69.13,1.30005,1.30008,1.30003,1.30007,42.35,False
'2018-08-03T12:27:00',1.3,1.30002,1.29987,1.29988,47.93,1.30005,1.3001,1.29994,1.29995,33.85,False
'2018-08-03T12:28:00',1.29988,1.29988,1.29977,1.29978,76.43,1.29994,1.29994,1.29982,1.29984,50.94,True
'2018-08-03T12:29:00',1.29978,1.2999,1.29976,1.29979,100.29,1.29985,1.29997,1.29983,1.29985,66.28,False
'2018-08-03T12:30:00',1.29978,1.29979,1.29968,1.2997,65.2,1.29985,1.29986,1.29975,1.29977,73.75,True
'2018-08-03T12:31:00',1.29971,1.29996,1.29971,1.2999,67.72,1.29977,1.30002,1.29977,1.29997,83.05,False
'2018-08-03T12:32:00',1.2999,1.29992,1.2998,1.2998,44.63,1.29997,1.29998,1.29988,1.29989,79.66,True
'2018-08-03T12:33:00',1.29981,1.30011,1.2998,1.30008,63.43,1.29989,1.30019,1.29988,1.30016,89.32,False
'2018-08-03T12:34:00',1.3001,1.30015,1.29991,1.29991,58.83,1.30016,1.30021,1.29997,1.29997,86.46,False
'2018-08-03T12:35:00',1.2999,1.29997,1.29948,1.29951,136.83,1.29997,1.30003,1.29957,1.29959,128.92,True
'2018-08-03T12:36:00',1.29951,1.29962,1.2995,1.2996,127.95,1.2996,1.29969,1.29954,1.29968,93.45,False
'2018-08-03T12:37:00',1.29962,1.29969,1.29949,1.29954,58.26,1.29968,1.29977,1.29958,1.29961,47.84,False
'2018-08-03T12:38:00',1.29953,1.29953,1.29939,1.2995,80.14,1.29962,1.29962,1.29947,1.29959,79.92,True
'2018-08-03T12:39:00',1.2995,1.29968,1.2995,1.29968,73.11,1.29959,1.29976,1.29958,1.29976,91.51,True
'2018-08-03T12:40:00',1.2997,1.29971,1.29969,1.2997,39.61,1.29978,1.29979,1.29976,1.29977,32.19,False
'2018-08-03T12:41:00',1.2997,1.2997,1.29948,1.2995,73.75,1.29975,1.29975,1.29957,1.29957,49.96,True
'2018-08-03T12:42:00',1.29949,1.2996,1.29943,1.2996,117.82,1.29957,1.29967,1.2995,1.29967,105.91,True
'2018-08-03T12:43:00',1.29961,1.29972,1.29958,1.29972,53.62,1.29967,1.29976,1.29964,1.29976,63.66,False
'2018-08-03T12:44:00',1.2997,1.29982,1.29936,1.29938,135.23,1.29977,1.29988,1.29942,1.29947,104.57,False
'2018-08-03T12:45:00',1.2994,1.29953,1.29922,1.29931,126.57,1.29946,1.29958,1.29929,1.29937,113.15,True
'2018-08-03T12:46:00',1.29931,1.29952,1.29931,1.2995,130.47,1.29937,1.29961,1.29937,1.29958,122.79,False
'2018-08-03T12:47:00',1.29949,1.29953,1.29938,1.29951,82.27,1.29956,1.29959,1.29942,1.29955,79.59,True
'2018-08-03T12:48:00',1.29951,1.29956,1.29941,1.29952,79.09,1.29958,1.29961,1.29947,1.29959,71.93,True
'2018-08-03T12:49:00',1.29951,1.29972,1.29946,1.29961,83.47,1.29958,1.29979,1.29953,1.29966,60.43,False
'2018-08-03T12:50:00',1.29962,1.29962,1.29943,1.29951,91.13,1.29968,1.29969,1.29951,1.29959,72.68,True
'2018-08-03T12:51:00',1.29952,1.29971,1.2995,1.29962,77.78,1.29959,1.29979,1.29958,1.29967,94.43,True
'2018-08-03T12:52:00',1.29962,1.30001,1.29954,1.29999,155.16,1.29968,1.3001,1.29961,1.30006,150.25,True
'2018-08-03T12:53:00',1.3,1.30014,1.29996,1.30011,183.49,1.30006,1.30019,1.30002,1.30018,130.3,True
'2018-08-03T12:54:00',1.30011,1.30072,1.30011,1.30072,164.98,1.30019,1.30078,1.30018,1.30078,151.25,False
'2018-08-03T12:55:00',1.30071,1.30085,1.30037,1.3006,192.86,1.30078,1.30091,1.30043,1.30069,161.89,False
'2018-08-03T12:56:00',1.30061,1.30061,1.30017,1.30045,170.64,1.30067,1.30067,1.30021,1.3005,89.61,False
'2018-08-03T12:57:00',1.30044,1.30044,1.30017,1.30018,158.13,1.30048,1.30048,1.30022,1.30022,105.18,False
'2018-08-03T12:58:00',1.30018,1.30025,1.30011,1.30018,166.74,1.30022,1.3003,1.30014,1.30022,75.76,True
'2018-08-03T12:59:00',1.30018,1.3002,1.29999,1.3002,131.34,1.30023,1.30026,1.30004,1.30026,68.82,True
'2018-08-03T13:00:00',1.30019,1.30026,1.30019,1.3002,118.85,1.30026,1.30032,1.30024,1.30028,90.09,True
'2018-08-03T13:01:00',1.30021,1.30031,1.3002,1.3003,56.27,1.30029,1.30036,1.30026,1.30036,41.13,True
'2018-08-03T13:02:00',1.3003,1.30062,1.3003,1.30061,84.39,1.30036,1.30069,1.30036,1.30067,84.84,True
'2018-08-03T13:03:00',1.3006,1.30095,1.30057,1.3009,111.84,1.30066,1.30101,1.30062,1.30097,121.56,False
'2018-08-03T13:04:00',1.30092,1.30092,1.30071,1.30081,48.54,1.30099,1.30099,1.30075,1.30088,56.8,False
'2018-08-03T13:05:00',1.30081,1.30086,1.30072,1.30081,115.67,1.30087,1.30091,1.30078,1.30085,77.89,True
'2018-08-03T13:06:00',1.3008,1.301,1.30073,1.30093,109.35,1.30085,1.30107,1.30077,1.30098,105.73,True
'2018-08-03T13:07:00',1.30095,1.30125,1.30085,1.30101,100.31,1.30098,1.30131,1.30091,1.30108,150.91,True
'2018-08-03T13:08:00',1.30099,1.30132,1.30093,1.30132,70.42,1.30106,1.3014,1.30098,1.30139,123.87,True
'2018-08-03T13:09:00',1.30132,1.30142,1.30123,1.30142,99.02,1.3014,1.30149,1.3013,1.30149,87.02,True
'2018-08-03T13:10:00',1.30143,1.30211,1.30143,1.30197,200.87,1.3015,1.30221,1.3015,1.30206,221.93,True
'2018-08-03T13:11:00',1.30199,1.30334,1.30192,1.30328,481.94,1.30206,1.30343,1.30199,1.30333,484.58,False
'2018-08-03T13:12:00',1.30328,1.30376,1.30312,1.30317,360.76,1.30336,1.30384,1.30316,1.30323,349.23,False
'2018-08-03T13:13:00',1.30318,1.30318,1.30251,1.30272,306.3,1.30325,1.30327,1.30261,1.30279,222.25,True
'2018-08-03T13:14:00',1.3027,1.30357,1.30247,1.30343,293.73,1.30279,1.30365,1.30255,1.30353,348.83,True
'2018-08-03T13:15:00',1.30345,1.30385,1.3033,1.30349,253.75,1.30353,1.30392,1.30337,1.30356,378.39,False
'2018-08-03T13:16:00',1.30349,1.30352,1.30304,1.30304,226.69,1.30357,1.30361,1.30308,1.30308,149.48,False
'2018-08-03T13:17:00',1.30308,1.30308,1.30289,1.30299,218.7,1.30314,1.30314,1.30297,1.30305,137.02,True
'2018-08-03T13:18:00',1.303,1.30353,1.303,1.30324,200.14,1.30305,1.30359,1.30305,1.3033,260.1,True
'2018-08-03T13:19:00',1.30323,1.3037,1.30312,1.30329,326.1,1.30327,1.30379,1.30319,1.3034,332.75,False
'2018-08-03T13:20:00',1.30331,1.3034,1.3028,1.30294,226.15,1.30339,1.30347,1.30288,1.30298,182.75,True
'2018-08-03T13:21:00',1.30294,1.30343,1.30294,1.30343,257.86,1.30303,1.30352,1.30303,1.30352,161.59,True
'2018-08-03T13:22:00',1.30344,1.30397,1.30339,1.3039,338.02,1.30352,1.30406,1.30348,1.30397,258.73,False
'2018-08-03T13:23:00',1.30389,1.30389,1.3035,1.3036,234.95,1.30396,1.30397,1.30358,1.30369,273.79,False
'2018-08-03T13:24:00',1.3036,1.30375,1.30331,1.30338,232.37,1.3037,1.30379,1.30339,1.30345,306.68,False
'2018-08-03T13:25:00',1.30333,1.30341,1.30322,1.30326,331.31,1.30338,1.30347,1.30327,1.30336,260.43,True
'2018-08-03T13:26:00',1.30337,1.30372,1.3033,1.30353,210.1,1.30338,1.30379,1.30337,1.30358,203.18,True
'2018-08-03T13:27:00',1.30353,1.30366,1.30339,1.30366,271.76,1.30358,1.30374,1.30344,1.30374,141.86,False
'2018-08-03T13:28:00',1.30367,1.3039,1.30348,1.3036,265.29,1.30374,1.30399,1.30352,1.30368,237.11,False
'2018-08-03T13:29:00',1.30359,1.30378,1.30336,1.30342,351.26,1.30368,1.30388,1.30343,1.30349,232.99,True
'2018-08-03T13:30:00',1.30343,1.30371,1.30328,1.3037,325.72,1.3035,1.3038,1.30333,1.30379,306.66,True
'2018-08-03T13:31:00',1.30371,1.30416,1.3037,1.304,242.65,1.30378,1.30421,1.30377,1.30408,343.53,False
'2018-08-03T13:32:00',1.304,1.304,1.30342,1.3037,270.35,1.30408,1.30408,1.3035,1.30379,340.75,True
'2018-08-03T13:33:00',1.30371,1.30395,1.30358,1.30393,145.81,1.30379,1.30401,1.30363,1.30401,257.6,True
'2018-08-03T13:34:00',1.30393,1.30413,1.30381,1.30411,258.52,1.304,1.3042,1.30389,1.30417,267.02,False
'2018-08-03T13:35:00',1.3041,1.30412,1.30388,1.3039,238.41,1.30417,1.3042,1.30397,1.30398,152.47,True
'2018-08-03T13:36:00',1.3039,1.3041,1.3038,1.30402,177.58,1.30398,1.30418,1.30389,1.3041,201.1,True
'2018-08-03T13:37:00',1.30402,1.30429,1.30401,1.30407,274.58,1.3041,1.30438,1.30409,1.30416,225.55,False
'2018-08-03T13:38:00',1.30407,1.30408,1.3037,1.30379,232.24,1.30412,1.30416,1.30379,1.30387,219.79,True
'2018-08-03T13:39:00',1.30379,1.30391,1.30357,1.30382,288.66,1.30387,1.30398,1.30366,1.3039,225.07,False
'2018-08-03T13:40:00',1.30384,1.30384,1.3033,1.30346,298.76,1.30391,1.30392,1.30337,1.30352,270.15,False
'2018-08-03T13:41:00',1.30346,1.30359,1.30335,1.30339,224.53,1.30354,1.30367,1.30342,1.30346,190.9,False
'2018-08-03T13:42:00',1.3034,1.30359,1.3029,1.30301,225.95,1.30349,1.30368,1.30298,1.30309,272.82,True
'2018-08-03T13:43:00',1.30301,1.30333,1.30286,1.30332,224.52,1.30309,1.3034,1.3029,1.30339,163.99,False
'2018-08-03T13:44:00',1.3033,1.3033,1.30295,1.30296,251.84,1.30339,1.30339,1.30302,1.30305,143.28,True
'2018-08-03T13:45:00',1.30296,1.30325,1.30289,1.30325,162.6,1.30304,1.30333,1.30293,1.30333,118.59,False
'2018-08-03T13:46:00',1.30327,1.30327,1.30277,1.30283,186.93,1.30333,1.30334,1.30286,1.30291,173.71,False
'2018-08-03T13:47:00',1.30282,1.3029,1.30272,1.30281,121.51,1.30291,1.30298,1.3028,1.30287,211.08,False
'2018-08-03T13:48:00',1.30281,1.30281,1.30237,1.3026,214.11,1.30287,1.30287,1.30242,1.30267,226.34,True
'2018-08-03T13:49:00',1.30262,1.30269,1.30245,1.30263,169.4,1.30268,1.30277,1.30253,1.30271,214.84,False
'2018-08-03T13:50:00',1.30262,1.30282,1.30257,1.3026,187.41,1.3027,1.30291,1.30267,1.30267,205.32,False
'2018-08-03T13:51:00',1.30261,1.30264,1.30237,1.30237,109.13,1.30267,1.3027,1.30245,1.30245,149.81,True
'2018-08-03T13:52:00',1.30237,1.3024,1.30221,1.30237,189.54,1.30243,1.30247,1.30231,1.30246,117.31,True
'2018-08-03T13:53:00',1.30238,1.30251,1.3023,1.30245,190.96,1.30246,1.30259,1.30234,1.30249,126.96,False
'2018-08-03T13:54:00',1.30245,1.30245,1.30223,1.30229,105.44,1.3025,1.3025,1.30229,1.30234,54.45,False
'2018-08-03T13:55:00',1.30227,1.30229,1.30207,1.30209,218.16,1.30235,1.30237,1.30215,1.30218,169.87,False
'2018-08-03T13:56:00',1.3021,1.3022,1.30166,1.30178,222.06,1.30218,1.30228,1.30171,1.30187,191.18,True
'2018-08-03T13:57:00',1.30178,1.30208,1.30172,1.302,163.0,1.30187,1.30216,1.30179,1.30208,156.73,True
'2018-08-03T13:58:00',1.302,1.30213,1.30189,1.30209,188.2,1.3021,1.30219,1.30196,1.30217,126.18,True
'2018-08-03T13:59:00',1.30211,1.30232,1.30211,1.30223,245.32,1.30218,1.3024,1.30218,1.30231,167.39,False
'2018-08-03T14:00:00',1.30221,1.30253,1.30218,1.3022,187.89,1.30231,1.30259,1.30227,1.30228,191.85,False
'2018-08-03T14:01:00',1.3022,1.30252,1.30198,1.30198,258.32,1.30228,1.30259,1.30202,1.30202,194.28,True
'2018-08-03T14:02:00',1.30195,1.30237,1.30195,1.3022,246.28,1.30198,1.30244,1.30198,1.30228,173.02,False
'2018-08-03T14:03:00',1.3022,1.30224,1.30204,1.3021,169.27,1.30227,1.30231,1.3021,1.30218,112.0,True
'2018-08-03T14:04:00',1.30209,1.30231,1.30209,1.30211,216.52,1.30219,1.30238,1.30216,1.30219,122.62,False
'2018-08-03T14:05:00',1.3021,1.30228,1.30207,1.3021,133.54,1.30219,1.30237,1.30212,1.30218,135.2,False
'2018-08-03T14:06:00',1.3021,1.30218,1.30197,1.30197,179.04,1.30218,1.30227,1.30206,1.30206,146.6,True
'2018-08-03T14:07:00',1.30198,1.30218,1.30196,1.30216,134.36,1.30205,1.30225,1.30204,1.30222,84.23,False
'2018-08-03T14:08:00',1.30217,1.30224,1.30207,1.30212,188.35,1.30223,1.30231,1.30213,1.30219,114.52,False
'2018-08-03T14:09:00',1.30212,1.30212,1.30188,1.3019,165.55,1.30219,1.30219,1.30194,1.30195,113.53,False
'2018-08-03T14:10:00',1.3019,1.30197,1.30169,1.3017,164.73,1.30194,1.30206,1.30176,1.30177,108.96,False
'2018-08-03T14:11:00',1.30168,1.30179,1.30168,1.30169,117.12,1.30176,1.30187,1.30174,1.30175,67.13,False
'2018-08-03T14:12:00',1.30168,1.30168,1.30147,1.30151,250.53,1.30176,1.30176,1.30154,1.30155,147.62,False
'2018-08-03T14:13:00',1.30153,1.30156,1.30082,1.30113,316.88,1.30157,1.30164,1.3009,1.30118,187.99,True
'2018-08-03T14:14:00',1.30112,1.30129,1.30099,1.30127,237.22,1.3012,1.30136,1.30105,1.30134,141.23,False
'2018-08-03T14:15:00',1.30127,1.30135,1.301,1.30109,160.97,1.30132,1.30141,1.30108,1.30118,122.97,False
'2018-08-03T14:16:00',1.30109,1.30111,1.30098,1.30109,37.68,1.30118,1.30118,1.30106,1.30117,54.29,True
'2018-08-03T14:17:00',1.30108,1.3012,1.30097,1.30109,185.4,1.30117,1.30126,1.30104,1.30119,163.94,True
'2018-08-03T14:18:00',1.30107,1.30151,1.30107,1.30151,128.37,1.30116,1.30157,1.30115,1.30157,142.53,False
'2018-08-03T14:19:00',1.30148,1.30173,1.30143,1.30148,177.78,1.30157,1.3018,1.3015,1.30156,165.11,True
'2018-08-03T14:20:00',1.30146,1.30194,1.30142,1.30181,200.23,1.30153,1.30201,1.3015,1.3019,250.46,False
'2018-08-03T14:21:00',1.30181,1.30196,1.30172,1.30177,217.39,1.3019,1.302,1.30179,1.30185,191.8,True
'2018-08-03T14:22:00',1.30178,1.30193,1.30177,1.30179,150.17,1.30185,1.30201,1.30184,1.30187,109.68,False
'2018-08-03T14:23:00',1.3018,1.30202,1.3017,1.30172,132.28,1.30189,1.30208,1.30177,1.30177,146.7,False
'2018-08-03T14:24:00',1.30168,1.30196,1.30157,1.3017,117.45,1.30176,1.30202,1.30166,1.30176,129.32,False
'2018-08-03T14:25:00',1.30169,1.30177,1.30146,1.30148,99.93,1.30176,1.30183,1.30155,1.30155,116.28,True
'2018-08-03T14:26:00',1.30147,1.3015,1.30127,1.30148,125.19,1.30152,1.30159,1.30135,1.30157,113.13,True
'2018-08-03T14:27:00',1.30149,1.30187,1.30149,1.30186,106.53,1.30158,1.30197,1.30157,1.30197,159.53,True
'2018-08-03T14:28:00',1.30187,1.30199,1.30185,1.30197,112.12,1.30196,1.3021,1.3019,1.30208,199.35,False
'2018-08-03T14:29:00',1.30195,1.30232,1.30184,1.30184,153.87,1.30208,1.30247,1.30203,1.30215,194.84,True
'2018-08-03T14:30:00',1.30169,1.30347,1.30169,1.30269,377.64,1.30212,1.30363,1.30204,1.30281,444.69,True
'2018-08-03T14:31:00',1.30264,1.30381,1.30251,1.30379,452.34,1.30272,1.30389,1.30264,1.30389,470.51,False
'2018-08-03T14:32:00',1.30379,1.30381,1.30269,1.30269,443.37,1.30388,1.3039,1.30279,1.3028,446.92,False
'2018-08-03T14:33:00',1.30273,1.30284,1.30178,1.30205,503.26,1.30283,1.30296,1.30187,1.30214,482.06,False
'2018-08-03T14:34:00',1.30203,1.30212,1.30163,1.30204,338.69,1.30216,1.3022,1.30174,1.30215,349.28,False
'2018-08-03T14:35:00',1.30206,1.30207,1.3016,1.30161,302.57,1.30215,1.30218,1.3017,1.30171,329.22,True
'2018-08-03T14:36:00',1.30159,1.3021,1.30158,1.30178,306.52,1.30171,1.30219,1.3017,1.30184,356.33,True
'2018-08-03T14:37:00',1.30175,1.30221,1.3017,1.30212,259.63,1.30183,1.3023,1.3018,1.30219,323.94,True
'2018-08-03T14:38:00',1.30213,1.30293,1.30213,1.30293,355.95,1.30223,1.30303,1.3022,1.30303,401.63,False
'2018-08-03T14:39:00',1.30295,1.30296,1.30229,1.30257,236.6,1.30304,1.30304,1.30241,1.30266,243.72,False
'2018-08-03T14:40:00',1.30255,1.30255,1.30207,1.30231,277.45,1.30265,1.30265,1.30215,1.30241,270.07,False
'2018-08-03T14:41:00',1.30231,1.30251,1.30211,1.30211,245.13,1.30242,1.30262,1.30219,1.30222,286.82,True
'2018-08-03T14:42:00',1.30212,1.30232,1.30208,1.30232,184.89,1.30222,1.30242,1.30218,1.30242,194.78,True
'2018-08-03T14:43:00',1.30232,1.3027,1.30229,1.30252,299.12,1.30242,1.30279,1.3024,1.30262,277.29,True
'2018-08-03T14:44:00',1.30253,1.30321,1.30253,1.30317,255.98,1.30262,1.30328,1.30262,1.30326,259.31,False
'2018-08-03T14:45:00',1.30318,1.30321,1.30289,1.30311,277.11,1.30326,1.30331,1.30298,1.3032,318.79,False
'2018-08-03T14:46:00',1.30311,1.30317,1.30289,1.30302,194.54,1.3032,1.30325,1.30298,1.3031,237.89,False
'2018-08-03T14:47:00',1.30302,1.30306,1.30229,1.30229,303.89,1.3031,1.30314,1.3024,1.3024,258.13,False
'2018-08-03T14:48:00',1.30229,1.30243,1.30219,1.30219,259.07,1.3024,1.30251,1.30228,1.30228,235.17,False
'2018-08-03T14:49:00',1.30219,1.30233,1.3021,1.30213,172.48,1.30228,1.30243,1.3022,1.30223,197.89,True
'2018-08-03T14:50:00',1.30214,1.30259,1.30214,1.30241,241.2,1.30223,1.30268,1.30223,1.3025,230.37,True
'2018-08-03T14:51:00',1.30244,1.30245,1.30209,1.30245,266.01,1.30253,1.30256,1.30218,1.30254,245.05,True
'2018-08-03T14:52:00',1.30245,1.3028,1.30241,1.3028,204.93,1.30254,1.30289,1.3025,1.30289,192.93,False
'2018-08-03T14:53:00',1.3028,1.3031,1.30258,1.30278,246.83,1.30289,1.30321,1.30269,1.30286,241.24,False
'2018-08-03T14:54:00',1.30278,1.3029,1.30264,1.3027,210.28,1.3029,1.30301,1.30271,1.30279,162.68,False
'2018-08-03T14:55:00',1.30268,1.30273,1.3024,1.30242,317.59,1.30277,1.30282,1.30248,1.30251,261.2,False
'2018-08-03T14:56:00',1.30243,1.30262,1.30229,1.3023,163.62,1.30253,1.30269,1.30236,1.30236,171.36,False
'2018-08-03T14:57:00',1.30229,1.30231,1.30187,1.30188,267.0,1.30236,1.30238,1.30197,1.30198,234.05,False
'2018-08-03T14:58:00',1.30189,1.30193,1.3011,1.30117,393.72,1.30198,1.30203,1.30119,1.30124,357.07,True
'2018-08-03T14:59:00',1.3012,1.30162,1.30109,1.3016,362.56,1.3013,1.30171,1.30118,1.30169,371.01,True
'2018-08-03T15:00:00',1.30161,1.30197,1.30153,1.30162,330.85,1.30169,1.30206,1.30163,1.3017,298.99,True
'2018-08-03T15:01:00',1.30161,1.30169,1.30152,1.30168,277.8,1.30171,1.30179,1.30159,1.30177,300.98,False
'2018-08-03T15:02:00',1.30169,1.30179,1.3015,1.30158,208.47,1.30179,1.3019,1.30159,1.30168,256.93,False
'2018-08-03T15:03:00',1.30157,1.30172,1.30122,1.30123,247.87,1.30167,1.3018,1.30132,1.30132,215.29,True
'2018-08-03T15:04:00',1.30128,1.30153,1.30128,1.30141,273.14,1.30137,1.3016,1.30137,1.30146,161.0,False
'2018-08-03T15:05:00',1.30141,1.3016,1.30118,1.3013,242.38,1.30144,1.30167,1.30126,1.30139,295.95,False
'2018-08-03T15:06:00',1.3013,1.30144,1.30059,1.30059,295.49,1.30139,1.30152,1.30066,1.30066,348.23,False
'2018-08-03T15:07:00',1.30058,1.30058,1.29995,1.30047,403.35,1.30066,1.30066,1.30001,1.30056,468.51,True
'2018-08-03T15:08:00',1.30047,1.30117,1.30045,1.30069,308.58,1.30058,1.30127,1.30054,1.30079,311.29,True
'2018-08-03T15:09:00',1.30072,1.30093,1.30067,1.30077,293.58,1.3008,1.30102,1.30077,1.30089,301.05,False
'2018-08-03T15:10:00',1.30078,1.30085,1.30043,1.30046,285.43,1.30088,1.30093,1.3005,1.30053,213.87,False
'2018-08-03T15:11:00',1.30047,1.30075,1.30039,1.30045,202.44,1.30053,1.3008,1.30048,1.30052,155.16,False
'2018-08-03T15:12:00',1.30051,1.30067,1.30027,1.30039,257.46,1.30055,1.30076,1.30036,1.30048,201.94,True
'2018-08-03T15:13:00',1.30039,1.30088,1.30039,1.30083,208.51,1.30048,1.30093,1.30048,1.30093,208.89,False
'2018-08-03T15:14:00',1.30084,1.30092,1.30064,1.30064,237.83,1.30091,1.30102,1.30071,1.30071,223.84,True
'2018-08-03T15:15:00',1.30062,1.30092,1.30061,1.30082,228.34,1.30069,1.301,1.30069,1.3009,248.77,True
'2018-08-03T15:16:00',1.30083,1.3011,1.30081,1.30103,166.92,1.30092,1.3012,1.3009,1.30112,205.44,False
'2018-08-03T15:17:00',1.30103,1.30103,1.3005,1.30061,301.64,1.30111,1.30112,1.3006,1.3007,298.4,True
'2018-08-03T15:18:00',1.30061,1.3007,1.3005,1.30067,213.82,1.3007,1.30079,1.30058,1.30074,184.25,False
'2018-08-03T15:19:00',1.30064,1.30067,1.30048,1.30052,227.93,1.30074,1.30075,1.30058,1.30062,195.97,False
'2018-08-03T15:20:00',1.30053,1.30064,1.30047,1.30049,184.22,1.30062,1.30071,1.30056,1.30059,198.06,False
'2018-08-03T15:21:00',1.30049,1.30051,1.3,1.30021,299.37,1.30059,1.30061,1.30009,1.3003,288.8,True
'2018-08-03T15:22:00',1.30023,1.3003,1.29989,1.30025,279.59,1.30031,1.30039,1.29996,1.30033,289.4,True
'2018-08-03T15:23:00',1.30025,1.30052,1.30025,1.3003,250.7,1.30036,1.30062,1.30035,1.30038,239.31,False
'2018-08-03T15:24:00',1.30029,1.30037,1.30012,1.30019,265.67,1.30038,1.30045,1.3002,1.30027,266.94,True
'2018-08-03T15:25:00',1.30018,1.30042,1.30011,1.30029,326.62,1.30028,1.30051,1.30019,1.30037,336.07,False
'2018-08-03T15:26:00',1.30028,1.30042,1.30022,1.30024,267.26,1.30038,1.3005,1.3003,1.30035,259.68,False
'2018-08-03T15:27:00',1.3003,1.30039,1.29999,1.29999,181.05,1.30039,1.30048,1.30008,1.30008,171.56,False
'2018-08-03T15:28:00',1.29999,1.30003,1.29972,1.29995,309.4,1.30007,1.30013,1.29982,1.30003,309.43,True
'2018-08-03T15:29:00',1.29995,1.30013,1.29988,1.30005,272.42,1.30003,1.30022,1.29998,1.30011,215.99,False
'2018-08-03T15:30:00',1.30004,1.30012,1.29967,1.29971,263.14,1.30013,1.30019,1.29976,1.29979,196.44,False
'2018-08-03T15:31:00',1.29971,1.29985,1.29961,1.29969,222.75,1.2998,1.29993,1.2997,1.2998,232.72,False
'2018-08-03T15:32:00',1.2997,1.29979,1.29952,1.2997,276.44,1.29978,1.29988,1.2996,1.29973,254.06,True
'2018-08-03T15:33:00',1.29966,1.29991,1.29954,1.29971,300.38,1.29972,1.3,1.29963,1.2998,256.62,False
'2018-08-03T15:34:00',1.2997,1.29974,1.29951,1.29971,229.46,1.2998,1.29982,1.2996,1.29978,212.59,False
'2018-08-03T15:35:00',1.29967,1.29972,1.29951,1.29961,313.19,1.29973,1.2998,1.29959,1.29968,228.36,True
'2018-08-03T15:36:00',1.29962,1.29993,1.29958,1.29988,232.53,1.29968,1.3,1.29967,1.29998,180.76,True
'2018-08-03T15:37:00',1.29988,1.3,1.2997,1.29991,256.11,1.29999,1.30009,1.29977,1.3,197.33,False
'2018-08-03T15:38:00',1.2999,1.29992,1.29965,1.29976,154.36,1.3,1.30001,1.29973,1.2998,231.35,False
'2018-08-03T15:39:00',1.29976,1.29992,1.29953,1.29959,237.53,1.2998,1.30001,1.29961,1.29968,246.6,False
'2018-08-03T15:40:00',1.29959,1.29959,1.29924,1.29953,244.48,1.29968,1.29968,1.29932,1.29961,271.34,True
'2018-08-03T15:41:00',1.29952,1.30013,1.29952,1.30005,215.49,1.29962,1.30022,1.29962,1.30012,224.86,True
'2018-08-03T15:42:00',1.30005,1.3004,1.30004,1.30014,227.84,1.30011,1.30049,1.30011,1.30022,191.13,False
'2018-08-03T15:43:00',1.30014,1.30028,1.30004,1.30004,232.23,1.30021,1.30034,1.30011,1.30012,201.75,False
'2018-08-03T15:44:00',1.30003,1.30006,1.29963,1.2997,230.32,1.30008,1.30013,1.29974,1.29982,262.57,True
'2018-08-03T15:45:00',1.29969,1.30035,1.29953,1.30032,379.37,1.29982,1.30044,1.29966,1.30043,355.05,False
'2018-08-03T15:46:00',1.30032,1.30052,1.30022,1.30028,297.88,1.30043,1.30061,1.30031,1.30036,255.31,True
'2018-08-03T15:47:00',1.30028,1.30055,1.30028,1.30043,203.19,1.30035,1.30063,1.30035,1.30051,185.79,False
'2018-08-03T15:48:00',1.30043,1.30053,1.30021,1.30021,261.18,1.30051,1.30061,1.3003,1.3003,229.88,True
'2018-08-03T15:49:00',1.30022,1.30065,1.30022,1.30051,236.78,1.3003,1.30075,1.3003,1.30059,233.29,False
'2018-08-03T15:50:00',1.30049,1.30052,1.30009,1.30021,307.99,1.30054,1.30061,1.30019,1.3003,278.37,False
'2018-08-03T15:51:00',1.3002,1.3002,1.29978,1.29978,314.59,1.3003,1.3003,1.29987,1.29987,296.14,True
'2018-08-03T15:52:00',1.29979,1.30029,1.29977,1.30013,277.45,1.29988,1.3004,1.29986,1.3002,215.65,False
'2018-08-03T15:53:00',1.30019,1.30021,1.29978,1.29989,175.18,1.30028,1.3003,1.29987,1.29997,157.02,True
'2018-08-03T15:54:00',1.29991,1.30006,1.29986,1.29999,240.57,1.29999,1.30015,1.29995,1.30009,192.65,False
'2018-08-03T15:55:00',1.29999,1.30012,1.29972,1.29982,228.11,1.30007,1.30021,1.29978,1.29991,222.33,False
'2018-08-03T15:56:00',1.29983,1.29985,1.2996,1.2997,290.73,1.29992,1.29992,1.29967,1.29977,201.3,True
'2018-08-03T15:57:00',1.29971,1.29995,1.29969,1.29993,177.56,1.29977,1.30002,1.29977,1.30002,132.04,True
'2018-08-03T15:58:00',1.29993,1.30013,1.29991,1.30001,207.72,1.30002,1.30021,1.30001,1.30008,198.14,False
'2018-08-03T15:59:00',1.30004,1.30015,1.2996,1.29972,192.53,1.30011,1.30019,1.2998,1.29997,240.2,True
'2018-08-03T16:00:00',1.2997,1.30065,1.2997,1.30029,376.81,1.29997,1.30074,1.29988,1.30039,372.41,True
'2018-08-03T16:01:00',1.30028,1.30075,1.30028,1.30053,208.12,1.30035,1.30081,1.30035,1.30062,249.38,True
'2018-08-03T16:02:00',1.30056,1.30084,1.30045,1.30082,258.68,1.30063,1.30091,1.30052,1.30087,325.72,False
'2018-08-03T16:03:00',1.30081,1.30096,1.30058,1.30071,258.15,1.30088,1.30102,1.30066,1.30081,340.18,True
'2018-08-03T16:04:00',1.30071,1.30084,1.30046,1.3008,216.54,1.30081,1.30092,1.30054,1.3009,253.84,False
'2018-08-03T16:05:00',1.3008,1.30083,1.30062,1.30064,214.09,1.3009,1.30092,1.3007,1.30073,293.54,False
'2018-08-03T16:06:00',1.30067,1.30076,1.30044,1.30052,243.51,1.30075,1.30082,1.30052,1.3006,304.69,True
'2018-08-03T16:07:00',1.30052,1.30102,1.30047,1.30092,256.13,1.30061,1.30111,1.30056,1.30102,298.83,False
'2018-08-03T16:08:00',1.30092,1.30093,1.30059,1.30081,252.84,1.30101,1.30102,1.3007,1.3009,336.68,False
'2018-08-03T16:09:00',1.30081,1.30095,1.30062,1.30064,194.76,1.30086,1.30104,1.30069,1.30071,212.88,True
'2018-08-03T16:10:00',1.30066,1.30094,1.30065,1.30075,172.02,1.30073,1.30103,1.30073,1.30084,199.0,False
'2018-08-03T16:11:00',1.30083,1.30083,1.30062,1.30072,157.22,1.30089,1.30091,1.30071,1.3008,170.34,True
'2018-08-03T16:12:00',1.3007,1.30091,1.3007,1.30073,211.95,1.3008,1.30101,1.30079,1.30082,233.05,False
'2018-08-03T16:13:00',1.30073,1.30074,1.30056,1.3007,195.6,1.30082,1.30082,1.30063,1.30077,230.42,False
'2018-08-03T16:14:00',1.3007,1.3009,1.3005,1.3005,207.51,1.30079,1.30097,1.30059,1.30061,269.41,False
'2018-08-03T16:15:00',1.3005,1.30068,1.30043,1.30045,171.77,1.30061,1.30076,1.3005,1.30054,204.46,True
'2018-08-03T16:16:00',1.30044,1.30088,1.30042,1.30061,223.96,1.30053,1.30095,1.30049,1.3007,210.9,False
'2018-08-03T16:17:00',1.30061,1.30065,1.30041,1.30056,184.95,1.3007,1.30074,1.30049,1.30065,188.24,False
'2018-08-03T16:18:00',1.30058,1.3006,1.30042,1.30048,141.42,1.30066,1.30069,1.3005,1.30057,147.72,False
'2018-08-03T16:19:00',1.30048,1.30048,1.29998,1.29998,259.7,1.30055,1.30056,1.30005,1.30007,201.2,True
'2018-08-03T16:20:00',1.3,1.30041,1.3,1.30022,234.29,1.30009,1.30047,1.30009,1.30031,155.64,False
'2018-08-03T16:21:00',1.30024,1.30035,1.3001,1.30011,212.87,1.30033,1.30044,1.30017,1.30019,170.13,True
'2018-08-03T16:22:00',1.3001,1.3003,1.30002,1.3002,199.26,1.30016,1.30038,1.30008,1.30028,152.71,True
'2018-08-03T16:23:00',1.3002,1.3004,1.30019,1.30031,266.84,1.30029,1.30049,1.30027,1.30039,190.7,False
'2018-08-03T16:24:00',1.3003,1.30045,1.30027,1.30029,201.92,1.30039,1.30053,1.30033,1.30038,155.84,False
'2018-08-03T16:25:00',1.30029,1.30036,1.30019,1.30021,144.34,1.30038,1.30041,1.30026,1.30028,97.24,False
'2018-08-03T16:26:00',1.30021,1.30022,1.29991,1.29994,196.41,1.30028,1.30028,1.29997,1.29999,104.93,True
'2018-08-03T16:27:00',1.29994,1.3,1.29991,1.29998,230.86,1.29999,1.30008,1.29996,1.30002,71.41,True
'2018-08-03T16:28:00',1.3,1.30041,1.29998,1.30041,156.53,1.30006,1.30048,1.30002,1.30048,114.16,False
'2018-08-03T16:29:00',1.30041,1.30046,1.30031,1.30039,205.98,1.30047,1.30055,1.30036,1.30047,101.04,True
'2018-08-03T16:30:00',1.30039,1.30068,1.30029,1.30063,230.17,1.30047,1.30077,1.30038,1.30071,188.43,False
'2018-08-03T16:31:00',1.30061,1.30064,1.30029,1.30029,241.79,1.3007,1.30072,1.30038,1.3004,272.97,True
'2018-08-03T16:32:00',1.3003,1.30064,1.30029,1.3006,181.65,1.3004,1.30071,1.30039,1.30068,172.06,True
'2018-08-03T16:33:00',1.30059,1.30073,1.30052,1.30073,182.61,1.30068,1.30082,1.3006,1.30081,221.58,True
'2018-08-03T16:34:00',1.30078,1.30141,1.30078,1.30136,336.46,1.30085,1.3015,1.30085,1.30145,344.17,False
'2018-08-03T16:35:00',1.30136,1.30139,1.30118,1.30124,199.59,1.30146,1.30149,1.30125,1.30132,176.34,True
'2018-08-03T16:36:00',1.30124,1.30154,1.30113,1.30153,243.02,1.30131,1.30162,1.30121,1.30162,205.64,True
'2018-08-03T16:37:00',1.30153,1.30162,1.30143,1.3016,120.77,1.30162,1.30171,1.30151,1.30167,241.29,True
'2018-08-03T16:38:00',1.30162,1.30201,1.30157,1.30195,151.93,1.30168,1.30209,1.30164,1.30202,230.93,False
'2018-08-03T16:39:00',1.30194,1.30206,1.30191,1.30193,140.6,1.30202,1.30212,1.30198,1.30199,204.22,True
'2018-08-03T16:40:00',1.30193,1.30216,1.30193,1.30213,103.97,1.302,1.30225,1.302,1.3022,179.5,False
'2018-08-03T16:41:00',1.30213,1.30216,1.30187,1.30205,215.48,1.3022,1.30224,1.30195,1.30214,210.72,True
'2018-08-03T16:42:00',1.30211,1.30223,1.3021,1.30216,210.87,1.30216,1.30231,1.30216,1.30224,245.73,True
'2018-08-03T16:43:00',1.3022,1.30243,1.30211,1.30236,244.99,1.30227,1.30251,1.3022,1.30245,229.22,False
'2018-08-03T16:44:00',1.30239,1.30243,1.30211,1.30212,198.05,1.30246,1.30251,1.30219,1.3022,160.24,False
'2018-08-03T16:45:00',1.30212,1.30224,1.30201,1.30211,232.18,1.30219,1.30234,1.30211,1.30218,147.91,False
'2018-08-03T16:46:00',1.30209,1.30234,1.30188,1.30194,201.22,1.30219,1.30239,1.30197,1.30202,186.17,False
'2018-08-03T16:47:00',1.30194,1.30213,1.3018,1.30189,134.17,1.30199,1.3022,1.30188,1.30197,156.23,True
'2018-08-03T16:48:00',1.3019,1.30244,1.30188,1.30239,260.24,1.30198,1.30254,1.30195,1.3025,287.05,True
'2018-08-03T16:49:00',1.30239,1.30247,1.30232,1.30241,154.11,1.3025,1.30253,1.3024,1.30249,247.8,False
'2018-08-03T16:50:00',1.30241,1.30248,1.30209,1.30211,173.57,1.3025,1.30256,1.3022,1.30222,292.0,False
'2018-08-03T16:51:00',1.30211,1.30211,1.30178,1.30207,236.21,1.30221,1.30221,1.30187,1.30216,231.49,True
'2018-08-03T16:52:00',1.30207,1.3022,1.302,1.30213,182.54,1.30217,1.30228,1.30208,1.30221,212.5,False
'2018-08-03T16:53:00',1.30212,1.30212,1.30185,1.302,181.09,1.30221,1.30222,1.30195,1.30209,209.11,True
'2018-08-03T16:54:00',1.30202,1.30223,1.30201,1.30212,188.14,1.3021,1.30232,1.30208,1.30221,219.18,False
'2018-08-03T16:55:00',1.30212,1.30212,1.30185,1.30189,147.15,1.3022,1.3022,1.30192,1.30198,172.56,False
'2018-08-03T16:56:00',1.3019,1.30204,1.30181,1.30182,182.16,1.30199,1.30211,1.30188,1.30189,171.76,True
'2018-08-03T16:57:00',1.30182,1.30193,1.30168,1.3019,214.99,1.30191,1.302,1.30177,1.30195,211.18,True
'2018-08-03T16:58:00',1.30187,1.30194,1.30172,1.30192,204.54,1.30195,1.30202,1.3018,1.302,233.14,False
'2018-08-03T16:59:00',1.30194,1.30203,1.30172,1.30182,242.32,1.302,1.3021,1.3018,1.3019,225.52,False
'2018-08-03T17:00:00',1.30186,1.30194,1.30161,1.30175,279.95,1.30192,1.30198,1.30168,1.30183,197.72,False
'2018-08-03T17:01:00',1.30173,1.30173,1.30156,1.30159,199.33,1.30182,1.30182,1.30163,1.30167,161.08,False
'2018-08-03T17:02:00',1.30159,1.30159,1.30143,1.30152,185.14,1.30168,1.30168,1.30153,1.30163,261.13,True
'2018-08-03T17:03:00',1.30152,1.30171,1.30152,1.30169,159.57,1.30163,1.30179,1.3016,1.30179,180.1,False
'2018-08-03T17:04:00',1.30169,1.30169,1.30152,1.30168,163.89,1.30179,1.30179,1.30161,1.30178,202.36,True
'2018-08-03T17:05:00',1.30168,1.30207,1.30168,1.30198,213.28,1.30178,1.30216,1.30177,1.30207,247.59,True
'2018-08-03T17:06:00',1.30198,1.3021,1.30197,1.302,139.41,1.30207,1.30216,1.30207,1.30208,171.38,True
'2018-08-03T17:07:00',1.302,1.30217,1.3019,1.30212,121.83,1.30208,1.30226,1.30198,1.30222,191.24,False
'2018-08-03T17:08:00',1.3021,1.30214,1.30195,1.30201,168.14,1.30221,1.30223,1.30204,1.30209,318.95,False
'2018-08-03T17:09:00',1.30201,1.30204,1.30162,1.30168,173.94,1.30209,1.30212,1.30172,1.30177,297.09,True
'2018-08-03T17:10:00',1.30169,1.30182,1.30168,1.30173,169.51,1.30178,1.3019,1.30178,1.30182,201.65,True
'2018-08-03T17:11:00',1.30174,1.30181,1.30156,1.30177,188.49,1.30183,1.30187,1.30165,1.30187,268.05,True
'2018-08-03T17:12:00',1.30179,1.30203,1.30176,1.30188,149.81,1.30187,1.3021,1.30185,1.30197,185.97,True
'2018-08-03T17:13:00',1.30188,1.30214,1.30188,1.30208,246.37,1.30197,1.30222,1.30197,1.30218,255.48,False
'2018-08-03T17:14:00',1.30208,1.30208,1.30187,1.30193,154.64,1.30218,1.30218,1.30198,1.30202,302.51,False
'2018-08-03T17:15:00',1.30192,1.30194,1.30158,1.30166,231.52,1.302,1.30201,1.30169,1.30176,282.17,True
'2018-08-03T17:16:00',1.30168,1.302,1.30167,1.30184,196.0,1.30177,1.30209,1.30177,1.30192,255.39,False
'2018-08-03T17:17:00',1.30187,1.30202,1.30158,1.30178,231.0,1.30194,1.30212,1.30167,1.30187,300.01,False
'2018-08-03T17:18:00',1.30178,1.30178,1.30148,1.30151,212.59,1.30186,1.30187,1.30158,1.3016,293.61,True
'2018-08-03T17:19:00',1.30151,1.30161,1.30151,1.3016,106.29,1.3016,1.30168,1.3016,1.30168,117.5,True
'2018-08-03T17:20:00',1.3016,1.30172,1.30159,1.3017,88.33,1.30168,1.3018,1.30167,1.30178,113.36,False
'2018-08-03T17:21:00',1.3017,1.30179,1.30152,1.30158,127.63,1.30178,1.30188,1.3016,1.30166,140.15,False
'2018-08-03T17:22:00',1.30158,1.3016,1.30126,1.30126,163.17,1.30167,1.30168,1.30136,1.30136,201.29,True
'2018-08-03T17:23:00',1.30127,1.3013,1.30118,1.30127,96.0,1.30136,1.30138,1.30129,1.30135,102.48,False
'2018-08-03T17:24:00',1.30127,1.3014,1.30126,1.30126,213.32,1.30135,1.30148,1.30135,1.30136,253.39,True
'2018-08-03T17:25:00',1.30126,1.30153,1.3012,1.30151,119.32,1.30136,1.30163,1.30129,1.30161,180.98,True
'2018-08-03T17:26:00',1.30152,1.30182,1.30152,1.3018,125.82,1.30161,1.3019,1.30161,1.30189,187.28,True
'2018-08-03T17:27:00',1.3018,1.30213,1.30174,1.30201,169.52,1.30189,1.30221,1.30182,1.3021,250.24,True
'2018-08-03T17:28:00',1.30201,1.30216,1.302,1.30211,115.59,1.3021,1.30225,1.3021,1.30219,190.65,False
'2018-08-03T17:29:00',1.30211,1.30212,1.30189,1.30207,108.99,1.30219,1.3022,1.30198,1.30214,243.43,False
'2018-08-03T17:30:00',1.30209,1.3021,1.30193,1.30194,72.19,1.30216,1.30216,1.30201,1.30203,181.61,True
'2018-08-03T17:31:00',1.30194,1.30208,1.3019,1.30202,148.6,1.30204,1.30216,1.30199,1.3021,357.27,True
'2018-08-03T17:32:00',1.30205,1.30215,1.30202,1.30213,132.48,1.3021,1.30224,1.3021,1.30221,263.69,True
'2018-08-03T17:33:00',1.30213,1.30227,1.30208,1.30226,152.81,1.30221,1.30236,1.30218,1.30236,300.22,False
'2018-08-03T17:34:00',1.30226,1.30237,1.3021,1.30211,163.57,1.30236,1.30242,1.30218,1.30219,334.63,True
'2018-08-03T17:35:00',1.30211,1.30229,1.30208,1.3022,143.31,1.30219,1.30237,1.30217,1.3023,207.51,False
'2018-08-03T17:36:00',1.30221,1.30221,1.30208,1.30208,161.48,1.3023,1.3023,1.30218,1.30218,210.92,False
'2018-08-03T17:37:00',1.30208,1.30208,1.30186,1.30186,132.0,1.30218,1.30218,1.30194,1.30195,161.97,False
'2018-08-03T17:38:00',1.30186,1.30186,1.30167,1.30167,106.99,1.30195,1.30196,1.30176,1.30176,153.81,False
'2018-08-03T17:39:00',1.30169,1.30169,1.30157,1.30165,106.66,1.30176,1.30176,1.30166,1.30173,108.75,True
'2018-08-03T17:40:00',1.30165,1.3018,1.30165,1.30177,79.16,1.30173,1.3019,1.30173,1.30187,66.54,True
'2018-08-03T17:41:00',1.30177,1.30192,1.30177,1.30192,103.25,1.30187,1.30198,1.30187,1.30198,138.96,False
'2018-08-03T17:42:00',1.3019,1.30199,1.3018,1.3018,84.35,1.30198,1.30209,1.30191,1.30191,168.08,False
'2018-08-03T17:43:00',1.30184,1.30186,1.30168,1.30169,87.44,1.30191,1.30194,1.30179,1.30179,167.59,False
'2018-08-03T17:44:00',1.30169,1.30169,1.30156,1.30158,56.23,1.30178,1.30178,1.30167,1.30167,83.28,True
'2018-08-03T17:45:00',1.30158,1.30169,1.30153,1.30166,109.45,1.30167,1.30177,1.30163,1.30174,135.38,True
'2018-08-03T17:46:00',1.30166,1.30179,1.30166,1.30179,68.83,1.30174,1.30187,1.30174,1.30187,72.21,True
'2018-08-03T17:47:00',1.3018,1.30189,1.30177,1.30189,69.3,1.30188,1.30198,1.30188,1.30197,113.79,False
'2018-08-03T17:48:00',1.30189,1.30203,1.30181,1.30187,62.46,1.30197,1.30209,1.3019,1.30196,146.56,False
'2018-08-03T17:49:00',1.30187,1.3019,1.30167,1.30179,140.4,1.30196,1.30198,1.30176,1.30188,234.89,True
'2018-08-03T17:50:00',1.30178,1.30184,1.30174,1.30183,82.61,1.30188,1.30191,1.30183,1.3019,194.18,True
'2018-08-03T17:51:00',1.30179,1.30235,1.30179,1.30229,196.61,1.30189,1.3024,1.30189,1.30238,290.48,True
'2018-08-03T17:52:00',1.30228,1.30234,1.30223,1.30232,62.53,1.30238,1.30239,1.3023,1.30238,140.88,False
'2018-08-03T17:53:00',1.30233,1.30267,1.30209,1.30218,148.74,1.3024,1.30272,1.30219,1.30227,317.56,False
'2018-08-03T17:54:00',1.30219,1.30238,1.30209,1.30218,152.65,1.30229,1.30244,1.30219,1.30227,259.82,True
'2018-08-03T17:55:00',1.30218,1.30236,1.30212,1.30229,130.67,1.30227,1.30243,1.30222,1.30236,214.76,True
'2018-08-03T17:56:00',1.30229,1.30252,1.30225,1.3024,100.52,1.30238,1.30261,1.30236,1.30247,148.33,False
'2018-08-03T17:57:00',1.3024,1.30241,1.30216,1.30216,169.62,1.30248,1.30248,1.30226,1.30226,241.49,False
'2018-08-03T17:58:00',1.30217,1.30219,1.30187,1.302,159.05,1.30226,1.30227,1.30197,1.30209,171.65,False
'2018-08-03T17:59:00',1.30201,1.30206,1.3019,1.3019,105.64,1.30209,1.30215,1.30199,1.30199,156.76,False
'2018-08-03T18:00:00',1.30191,1.30198,1.30187,1.3019,135.38,1.30199,1.30208,1.30196,1.30199,179.2,True
'2018-08-03T18:01:00',1.3019,1.30199,1.30186,1.30197,111.26,1.30199,1.30207,1.30196,1.30207,181.96,True
'2018-08-03T18:02:00',1.30198,1.30209,1.30197,1.30207,123.06,1.30207,1.30218,1.30206,1.30214,153.11,False
'2018-08-03T18:03:00',1.30207,1.3023,1.30201,1.30202,126.42,1.30215,1.30239,1.30208,1.30208,108.68,True
'2018-08-03T18:04:00',1.30201,1.30222,1.302,1.30214,84.97,1.30208,1.3023,1.30207,1.30219,94.88,True
'2018-08-03T18:05:00',1.30211,1.30222,1.30208,1.30221,68.79,1.30219,1.30229,1.30217,1.30229,116.45,False
'2018-08-03T18:06:00',1.30217,1.30222,1.3021,1.30212,75.93,1.30229,1.3023,1.30219,1.30221,174.86,False
'2018-08-03T18:07:00',1.30215,1.30221,1.3021,1.30211,71.14,1.30222,1.30229,1.3022,1.3022,96.58,False
'2018-08-03T18:08:00',1.30211,1.30211,1.30208,1.3021,46.66,1.3022,1.3022,1.30219,1.3022,91.17,False
'2018-08-03T18:09:00',1.30209,1.30221,1.30207,1.30207,61.17,1.30219,1.30228,1.30218,1.30218,116.2,False
'2018-08-03T18:10:00',1.30209,1.30209,1.30197,1.30199,47.27,1.30218,1.30218,1.30207,1.3021,119.45,False
'2018-08-03T18:11:00',1.30199,1.30199,1.30197,1.30197,21.24,1.30209,1.30209,1.30208,1.30208,51.68,False
'2018-08-03T18:12:00',1.30197,1.30198,1.30189,1.30196,67.6,1.30208,1.30208,1.302,1.30206,120.53,True
'2018-08-03T18:13:00',1.30196,1.302,1.30196,1.30198,72.08,1.30206,1.30208,1.30206,1.30207,62.35,False
'2018-08-03T18:14:00',1.30198,1.30198,1.30177,1.30179,83.58,1.30207,1.30207,1.30188,1.30189,123.16,True
'2018-08-03T18:15:00',1.30185,1.30201,1.30185,1.30201,107.9,1.3019,1.30211,1.3019,1.30208,146.81,True
'2018-08-03T18:16:00',1.30206,1.30228,1.30199,1.30228,113.28,1.30211,1.30238,1.30208,1.30238,125.16,False
'2018-08-03T18:17:00',1.30228,1.30228,1.30218,1.30219,64.02,1.30238,1.30239,1.30228,1.30228,97.84,False
'2018-08-03T18:18:00',1.30219,1.30219,1.30207,1.30207,51.28,1.30228,1.30228,1.30217,1.30217,45.88,False
'2018-08-03T18:19:00',1.30205,1.30208,1.30187,1.30187,97.17,1.30217,1.30217,1.30197,1.30198,132.13,False
'2018-08-03T18:20:00',1.30187,1.30193,1.3018,1.3018,105.07,1.30197,1.302,1.30189,1.30189,144.75,True
'2018-08-03T18:21:00',1.3018,1.30191,1.30179,1.30191,65.08,1.30189,1.30197,1.30189,1.30196,111.46,True
'2018-08-03T18:22:00',1.30192,1.30203,1.30189,1.302,37.04,1.30196,1.30209,1.30196,1.30209,52.08,True
'2018-08-03T18:23:00',1.30201,1.30207,1.302,1.30201,72.02,1.30209,1.30215,1.30209,1.30209,136.63,True
'2018-08-03T18:24:00',1.30202,1.3021,1.30201,1.3021,36.65,1.30209,1.30218,1.30209,1.30218,109.57,False
'2018-08-03T18:25:00',1.30209,1.30212,1.302,1.30202,67.0,1.30217,1.30219,1.30209,1.30209,122.58,False
'2018-08-03T18:26:00',1.30202,1.30212,1.30197,1.30197,81.3,1.30209,1.30219,1.30205,1.30206,104.45,True
'2018-08-03T18:27:00',1.30197,1.30209,1.30197,1.302,77.09,1.30206,1.30217,1.30206,1.30211,112.4,False
'2018-08-03T18:28:00',1.30201,1.30205,1.30199,1.30199,66.44,1.30211,1.30214,1.3021,1.3021,71.17,False
'2018-08-03T18:29:00',1.302,1.30201,1.30195,1.30197,86.76,1.30209,1.30209,1.30203,1.30208,104.51,False
'2018-08-03T18:30:00',1.30198,1.302,1.3019,1.3019,59.54,1.30208,1.30208,1.302,1.302,95.81,True
'2018-08-03T18:31:00',1.30189,1.30209,1.30185,1.30209,106.97,1.302,1.30218,1.30192,1.30218,91.27,False
'2018-08-03T18:32:00',1.3021,1.30211,1.30198,1.30199,116.75,1.3022,1.3022,1.30208,1.30208,163.13,False
'2018-08-03T18:33:00',1.30199,1.30203,1.30187,1.30193,146.39,1.30208,1.30209,1.30198,1.30204,148.67,False
'2018-08-03T18:34:00',1.30193,1.30198,1.30189,1.3019,114.97,1.30204,1.30208,1.302,1.302,164.53,False
'2018-08-03T18:35:00',1.30189,1.3019,1.30178,1.30185,102.7,1.302,1.302,1.30188,1.30194,139.61,False
'2018-08-03T18:36:00',1.30185,1.30188,1.30158,1.30158,117.55,1.30194,1.30194,1.30165,1.30166,110.97,True
'2018-08-03T18:37:00',1.30158,1.30182,1.30157,1.30182,58.84,1.30168,1.3019,1.30167,1.3019,71.43,True
'2018-08-03T18:38:00',1.30183,1.30199,1.30181,1.30199,63.04,1.3019,1.30207,1.3019,1.30206,81.6,True
'2018-08-03T18:39:00',1.30199,1.302,1.30194,1.30199,54.54,1.30206,1.30208,1.30203,1.30208,47.3,False
'2018-08-03T18:40:00',1.30199,1.30199,1.30198,1.30198,31.55,1.30208,1.30208,1.30208,1.30208,42.33,False
'2018-08-03T18:41:00',1.30201,1.30205,1.30177,1.3018,66.75,1.30208,1.30213,1.30188,1.30188,82.82,True
'2018-08-03T18:42:00',1.3018,1.302,1.30178,1.30198,109.58,1.30188,1.30209,1.30188,1.30207,119.77,True
'2018-08-03T18:43:00',1.30198,1.30215,1.30182,1.30204,100.47,1.30207,1.30219,1.30191,1.30212,151.51,False
'2018-08-03T18:44:00',1.3021,1.30212,1.30175,1.30175,99.28,1.30213,1.30219,1.30183,1.30183,223.16,False
'2018-08-03T18:45:00',1.30174,1.30178,1.30167,1.30171,139.82,1.30183,1.30183,1.30178,1.30178,96.38,False
'2018-08-03T18:46:00',1.3017,1.30174,1.30166,1.30167,117.03,1.30178,1.30181,1.30176,1.30176,86.83,False
'2018-08-03T18:47:00',1.3017,1.3017,1.30159,1.30167,84.27,1.30177,1.30177,1.30168,1.30175,66.51,False
'2018-08-03T18:48:00',1.30167,1.30169,1.30143,1.30144,106.26,1.30175,1.30175,1.30152,1.30152,99.78,True
'2018-08-03T18:49:00',1.30144,1.30165,1.30141,1.30151,102.5,1.30152,1.30172,1.30151,1.30161,133.71,False
'2018-08-03T18:50:00',1.30153,1.30156,1.30146,1.30148,83.24,1.30161,1.30164,1.30154,1.30154,92.69,True
'2018-08-03T18:51:00',1.30148,1.3016,1.30148,1.30159,44.48,1.30155,1.30168,1.30155,1.30168,73.79,True
'2018-08-03T18:52:00',1.30159,1.30166,1.30151,1.30161,73.73,1.30168,1.30174,1.3016,1.30169,123.94,True
'2018-08-03T18:53:00',1.30162,1.30177,1.30162,1.30177,38.5,1.30169,1.30185,1.30169,1.30183,107.63,True
'2018-08-03T18:54:00',1.30175,1.30187,1.30175,1.30185,42.4,1.30184,1.30195,1.30184,1.30191,95.64,True
'2018-08-03T18:55:00',1.30184,1.30201,1.30184,1.30199,148.48,1.30191,1.30207,1.30191,1.30205,214.92,False
'2018-08-03T18:56:00',1.30202,1.30224,1.30188,1.30195,116.06,1.30206,1.3023,1.30198,1.30204,202.15,True
'2018-08-03T18:57:00',1.30195,1.30211,1.30195,1.30199,77.97,1.30204,1.30218,1.30204,1.30209,99.52,False
'2018-08-03T18:58:00',1.302,1.30205,1.30179,1.30182,125.46,1.30209,1.30211,1.30189,1.30192,146.83,True
'2018-08-03T18:59:00',1.30183,1.30201,1.30179,1.30198,128.0,1.30192,1.30209,1.3019,1.30209,133.76,True
'2018-08-03T19:00:00',1.30198,1.30212,1.3019,1.30202,130.06,1.30209,1.3022,1.30201,1.3021,225.16,False
'2018-08-03T19:01:00',1.30203,1.30203,1.30197,1.30197,87.21,1.3021,1.30211,1.30208,1.30209,103.26,True
'2018-08-03T19:02:00',1.30197,1.30207,1.30197,1.30198,73.34,1.30209,1.30216,1.30208,1.30208,102.86,True
'2018-08-03T19:03:00',1.30197,1.30199,1.30197,1.30199,25.09,1.30208,1.30208,1.30207,1.30207,21.99,False
'2018-08-03T19:04:00',1.30197,1.30198,1.30176,1.30176,58.3,1.30207,1.30207,1.30186,1.30186,47.85,False
'2018-08-03T19:05:00',1.30176,1.30179,1.30158,1.30167,110.67,1.30186,1.30187,1.30168,1.30177,130.27,True
'2018-08-03T19:06:00',1.30167,1.30168,1.30166,1.30168,28.52,1.30177,1.30177,1.30175,1.30177,35.34,True
'2018-08-03T19:07:00',1.30168,1.3018,1.30159,1.30169,118.54,1.30178,1.30189,1.30169,1.30179,172.12,False
'2018-08-03T19:08:00',1.30168,1.30174,1.30161,1.30169,99.17,1.30179,1.30183,1.30171,1.30179,150.75,True
'2018-08-03T19:09:00',1.30168,1.30171,1.30166,1.30169,88.42,1.30178,1.3018,1.30177,1.3018,131.79,True
'2018-08-03T19:10:00',1.30168,1.30188,1.30168,1.30178,75.87,1.30179,1.30197,1.30179,1.30188,94.06,True
'2018-08-03T19:11:00',1.30178,1.30182,1.30178,1.30178,23.3,1.30188,1.30192,1.30188,1.30189,53.34,False
'2018-08-03T19:12:00',1.30178,1.30179,1.30175,1.30177,55.01,1.30189,1.30189,1.30187,1.30187,75.77,False
'2018-08-03T19:13:00',1.30177,1.30177,1.30167,1.30177,59.42,1.30187,1.30187,1.30178,1.30186,66.66,True
'2018-08-03T19:14:00',1.30177,1.30194,1.30171,1.3019,56.37,1.30186,1.30201,1.30181,1.302,79.28,True
'2018-08-03T19:15:00',1.3019,1.30199,1.30188,1.30198,59.34,1.302,1.30208,1.302,1.30208,123.41,True
'2018-08-03T19:16:00',1.30198,1.30203,1.30192,1.30202,35.07,1.30208,1.30213,1.30201,1.30213,65.25,True
'2018-08-03T19:17:00',1.30203,1.30207,1.30197,1.30206,84.16,1.30213,1.30216,1.30208,1.30216,132.05,False
'2018-08-03T19:18:00',1.30206,1.30207,1.30205,1.30205,66.55,1.30216,1.30216,1.30215,1.30216,156.77,False
'2018-08-03T19:19:00',1.30205,1.30207,1.30197,1.302,62.8,1.30216,1.30216,1.30205,1.30207,101.08,False
'2018-08-03T19:20:00',1.302,1.302,1.30164,1.30165,117.95,1.30207,1.30207,1.30174,1.30174,121.97,False
'2018-08-03T19:21:00',1.30165,1.30166,1.30135,1.3014,153.6,1.30174,1.30175,1.30147,1.3015,214.27,False
'2018-08-03T19:22:00',1.3014,1.3014,1.30125,1.30134,181.94,1.3015,1.3015,1.30135,1.30143,180.26,False
'2018-08-03T19:23:00',1.30134,1.30134,1.30114,1.30125,148.32,1.30143,1.30143,1.30125,1.30133,171.58,False
'2018-08-03T19:24:00',1.30125,1.30125,1.30102,1.30105,138.88,1.30133,1.30133,1.30109,1.30113,170.49,True
'2018-08-03T19:25:00',1.30104,1.30118,1.30104,1.30117,46.49,1.30114,1.30126,1.30114,1.30126,37.56,True
'2018-08-03T19:26:00',1.30117,1.30126,1.30116,1.30118,44.49,1.30126,1.30136,1.30126,1.30128,45.35,False
'2018-08-03T19:27:00',1.30119,1.30119,1.30116,1.30117,41.88,1.30128,1.30128,1.30127,1.30127,42.59,False
'2018-08-03T19:28:00',1.30117,1.30128,1.30107,1.30116,68.4,1.30127,1.30136,1.30118,1.30125,110.16,True
'2018-08-03T19:29:00',1.30117,1.30123,1.30115,1.30117,78.28,1.30127,1.30133,1.30126,1.30126,93.97,True
'2018-08-03T19:30:00',1.30116,1.3013,1.30116,1.30128,41.93,1.30126,1.30139,1.30126,1.30138,62.6,False
'2018-08-03T19:31:00',1.30127,1.30127,1.30111,1.30113,15.23,1.30138,1.30138,1.30122,1.30122,32.18,True
'2018-08-03T19:32:00',1.30111,1.3013,1.30111,1.30129,75.63,1.30122,1.30139,1.3012,1.30138,74.88,False
'2018-08-03T19:33:00',1.30129,1.3013,1.30127,1.30127,29.89,1.30138,1.30139,1.30138,1.30139,42.18,False
'2018-08-03T19:34:00',1.30128,1.30129,1.3012,1.3012,46.56,1.30139,1.30139,1.3013,1.3013,63.32,False
'2018-08-03T19:35:00',1.3012,1.30127,1.30117,1.30117,49.89,1.3013,1.30135,1.30127,1.30127,86.13,False
'2018-08-03T19:36:00',1.30117,1.30118,1.30102,1.30106,63.53,1.30127,1.30128,1.30111,1.30116,79.57,True
'2018-08-03T19:37:00',1.30106,1.30117,1.30099,1.30115,154.24,1.30116,1.30127,1.3011,1.30126,158.25,False
'2018-08-03T19:38:00',1.30116,1.30117,1.30105,1.30106,44.29,1.30126,1.30126,1.30116,1.30116,117.71,False
'2018-08-03T19:39:00',1.30106,1.30106,1.30094,1.30097,61.48,1.30116,1.30116,1.30105,1.30107,101.61,False
'2018-08-03T19:40:00',1.30097,1.30105,1.30094,1.30097,75.06,1.30106,1.30113,1.30104,1.30104,128.79,True
'2018-08-03T19:41:00',1.30097,1.30099,1.30096,1.30098,37.4,1.30104,1.30108,1.30104,1.30107,48.7,True
'2018-08-03T19:42:00',1.30097,1.30105,1.30096,1.30105,76.33,1.30107,1.30115,1.30105,1.30113,85.54,False
'2018-08-03T19:43:00',1.30105,1.30106,1.30087,1.30096,72.34,1.30115,1.30115,1.30094,1.30104,47.53,False
'2018-08-03T19:44:00',1.30096,1.30097,1.30086,1.30087,105.34,1.30104,1.30105,1.30094,1.30096,96.61,True
'2018-08-03T19:45:00',1.30087,1.30107,1.30086,1.30107,70.13,1.30097,1.30116,1.30095,1.30116,66.5,True
'2018-08-03T19:46:00',1.3011,1.3011,1.30108,1.3011,12.48,1.30117,1.30117,1.30116,1.30116,16.03,True
'2018-08-03T19:47:00',1.3011,1.30118,1.3011,1.30115,37.41,1.30116,1.30126,1.30116,1.30125,32.13,False
'2018-08-03T19:48:00',1.30115,1.30115,1.3011,1.30111,56.98,1.30125,1.30125,1.30116,1.30118,37.1,True
'2018-08-03T19:49:00',1.30111,1.3012,1.30111,1.30117,49.29,1.30119,1.30129,1.30118,1.30126,57.03,True
'2018-08-03T19:50:00',1.30118,1.30141,1.30118,1.30141,53.25,1.30127,1.30149,1.30127,1.30149,45.71,False
'2018-08-03T19:51:00',1.30141,1.30141,1.30139,1.30139,20.2,1.30149,1.30149,1.30149,1.30149,30.46,False
'2018-08-03T19:52:00',1.30139,1.3014,1.30137,1.30138,28.99,1.30149,1.30149,1.30144,1.30144,41.22,False
'2018-08-03T19:53:00',1.30132,1.30132,1.30118,1.3013,59.83,1.30138,1.30138,1.30126,1.30137,76.75,False
'2018-08-03T19:54:00',1.30128,1.3013,1.30117,1.30117,40.71,1.30137,1.30137,1.30123,1.30126,56.93,True
'2018-08-03T19:55:00',1.30117,1.30121,1.30116,1.3012,31.23,1.30125,1.30129,1.30124,1.30128,44.81,False
'2018-08-03T19:56:00',1.3012,1.3012,1.30109,1.30111,56.55,1.30127,1.30129,1.30116,1.3012,80.76,True
'2018-08-03T19:57:00',1.30111,1.30133,1.30111,1.30131,53.55,1.30119,1.30142,1.30119,1.30139,82.8,False
'2018-08-03T19:58:00',1.3013,1.3013,1.30109,1.30112,82.31,1.30139,1.30139,1.30117,1.3012,113.08,True
'2018-08-03T19:59:00',1.30109,1.30126,1.30109,1.30114,117.81,1.3012,1.30133,1.30118,1.30125,145.87,False
'2018-08-03T20:00:00',1.30114,1.30119,1.30108,1.30109,59.44,1.30125,1.30128,1.30116,1.30117,52.33,False
'2018-08-03T20:01:00',1.30108,1.30108,1.30089,1.30089,42.6,1.30117,1.30118,1.30097,1.30099,57.92,False
'2018-08-03T20:02:00',1.30089,1.30089,1.30078,1.30079,43.52,1.30099,1.30099,1.30087,1.30088,52.01,False
'2018-08-03T20:03:00',1.30082,1.30099,1.30074,1.30075,83.61,1.30091,1.30108,1.30082,1.30083,110.44,True
'2018-08-03T20:04:00',1.30075,1.30091,1.30075,1.30088,55.98,1.30083,1.301,1.30083,1.30098,61.78,False
'2018-08-03T20:05:00',1.30088,1.30089,1.30069,1.3007,73.08,1.30098,1.30098,1.30078,1.30081,81.39,False
'2018-08-03T20:06:00',1.3007,1.30076,1.30065,1.3007,57.69,1.3008,1.30085,1.30075,1.30081,84.59,False
'2018-08-03T20:07:00',1.30071,1.30071,1.30068,1.30068,64.02,1.3008,1.30082,1.30077,1.30077,63.85,True
'2018-08-03T20:08:00',1.30069,1.30073,1.30068,1.30071,31.0,1.30077,1.3008,1.30077,1.30079,56.55,True
'2018-08-03T20:09:00',1.30077,1.30077,1.3007,1.30077,44.73,1.30083,1.30086,1.30078,1.30084,57.89,True
'2018-08-03T20:10:00',1.30077,1.30092,1.30076,1.3009,52.32,1.30085,1.301,1.30084,1.301,62.04,True
'2018-08-03T20:11:00',1.3009,1.30104,1.3009,1.301,44.57,1.301,1.3011,1.30099,1.30108,82.08,True
'2018-08-03T20:12:00',1.301,1.30104,1.301,1.30103,41.5,1.30109,1.3011,1.30107,1.3011,72.8,False
'2018-08-03T20:13:00',1.30102,1.30102,1.3009,1.30093,13.62,1.30109,1.30109,1.30094,1.30098,18.36,True
'2018-08-03T20:14:00',1.30092,1.30094,1.30092,1.30094,11.43,1.30098,1.30099,1.30096,1.30099,11.0,True
'2018-08-03T20:15:00',1.30099,1.30103,1.30092,1.30101,32.19,1.30105,1.3011,1.301,1.30109,46.17,True
'2018-08-03T20:16:00',1.30101,1.30112,1.30101,1.30109,28.5,1.3011,1.3012,1.30109,1.30116,56.82,True
'2018-08-03T20:17:00',1.30108,1.30114,1.30108,1.30112,44.92,1.30117,1.30122,1.30116,1.30119,58.5,False
'2018-08-03T20:18:00',1.30112,1.30123,1.30111,1.30111,40.16,1.30119,1.30131,1.30119,1.30121,71.27,True
'2018-08-03T20:19:00',1.30111,1.30114,1.3011,1.30113,41.21,1.3012,1.30122,1.30118,1.30121,42.02,False
'2018-08-03T20:20:00',1.30113,1.30113,1.30098,1.30098,67.6,1.30121,1.30121,1.30104,1.30106,88.14,False
'2018-08-03T20:21:00',1.30098,1.30098,1.30089,1.3009,68.29,1.30106,1.30106,1.30095,1.30099,45.1,False
'2018-08-03T20:22:00',1.30091,1.301,1.30088,1.30089,41.16,1.30099,1.30108,1.30097,1.30097,53.83,True
'2018-08-03T20:23:00',1.30089,1.30097,1.30081,1.3009,43.48,1.30097,1.30104,1.30088,1.30097,38.7,False
'2018-08-03T20:24:00',1.30089,1.30089,1.30076,1.30088,98.27,1.30097,1.30097,1.30087,1.30096,72.47,False
'2018-08-03T20:25:00',1.30088,1.30088,1.30067,1.30075,89.5,1.30096,1.30096,1.30074,1.30084,73.61,True
'2018-08-03T20:26:00',1.30078,1.30082,1.30076,1.30079,25.78,1.30083,1.30086,1.30083,1.30084,18.0,True
'2018-08-03T20:27:00',1.30079,1.30082,1.30079,1.30081,9.25,1.30083,1.30086,1.30083,1.30086,9.86,False
'2018-08-03T20:28:00',1.30086,1.30086,1.30069,1.30071,22.75,1.30091,1.30091,1.30074,1.30077,36.67,True
'2018-08-03T20:29:00',1.30069,1.30072,1.30062,1.30071,37.34,1.30077,1.3008,1.30069,1.3008,60.95,True
'2018-08-03T20:30:00',1.30071,1.30078,1.3007,1.30073,29.68,1.3008,1.30086,1.30076,1.30077,45.6,False
'2018-08-03T20:31:00',1.30073,1.30073,1.30064,1.30071,52.18,1.30078,1.30078,1.3007,1.30078,78.76,False
'2018-08-03T20:32:00',1.30071,1.30073,1.30051,1.30051,56.34,1.30078,1.30079,1.30059,1.30059,108.62,False
'2018-08-03T20:33:00',1.30051,1.30059,1.30036,1.30037,125.34,1.30059,1.30068,1.30048,1.30048,174.83,False
'2018-08-03T20:34:00',1.30037,1.30038,1.30028,1.30028,187.98,1.30049,1.30049,1.30035,1.30039,184.86,True
'2018-08-03T20:35:00',1.3003,1.30044,1.3003,1.30041,105.66,1.30039,1.30052,1.30039,1.3005,83.53,False
'2018-08-03T20:36:00',1.3004,1.30059,1.30037,1.30037,129.17,1.3005,1.30069,1.30047,1.30047,143.7,True
'2018-08-03T20:37:00',1.30038,1.30039,1.30031,1.30038,95.69,1.30048,1.30049,1.3004,1.30048,104.98,True
'2018-08-03T20:38:00',1.30037,1.30041,1.30037,1.30039,64.84,1.30046,1.30049,1.30042,1.30048,71.14,True
'2018-08-03T20:39:00',1.30039,1.3005,1.30035,1.30044,122.18,1.30048,1.30059,1.30044,1.30055,137.34,False
'2018-08-03T20:40:00',1.30044,1.30051,1.30041,1.30041,48.19,1.30055,1.3006,1.3005,1.3005,90.76,True
'2018-08-03T20:41:00',1.30047,1.30051,1.30047,1.30049,31.47,1.30051,1.3006,1.30051,1.30058,44.57,False
'2018-08-03T20:42:00',1.30049,1.30051,1.3004,1.3004,48.85,1.30058,1.30061,1.3005,1.3005,86.69,True
'2018-08-03T20:43:00',1.30041,1.30043,1.30036,1.30043,48.07,1.30049,1.30052,1.30045,1.30052,75.6,False
'2018-08-03T20:44:00',1.30043,1.30043,1.30035,1.30042,66.48,1.30052,1.30052,1.30042,1.3005,98.53,False
'2018-08-03T20:45:00',1.30042,1.30042,1.30032,1.30042,41.66,1.30049,1.3005,1.3004,1.30049,68.21,False
'2018-08-03T20:46:00',1.3004,1.30043,1.3004,1.30041,47.45,1.30049,1.30052,1.30049,1.30049,68.4,True
'2018-08-03T20:47:00',1.30042,1.30046,1.3004,1.30041,40.65,1.30051,1.30053,1.30048,1.3005,72.14,False
'2018-08-03T20:48:00',1.30041,1.30041,1.30027,1.30031,72.04,1.3005,1.3005,1.30033,1.30035,69.84,True
'2018-08-03T20:49:00',1.30031,1.30045,1.30027,1.30039,60.77,1.30036,1.30053,1.30035,1.30048,36.05,True
'2018-08-03T20:50:00',1.30038,1.3006,1.30038,1.30052,71.77,1.30046,1.30068,1.30046,1.30059,57.19,True
'2018-08-03T20:51:00',1.3005,1.30055,1.3005,1.30052,31.72,1.30059,1.30061,1.30058,1.3006,26.52,True
'2018-08-03T20:52:00',1.30053,1.3006,1.30051,1.3006,67.44,1.30061,1.3007,1.30058,1.3007,55.94,True
'2018-08-03T20:53:00',1.3006,1.30071,1.30059,1.30069,51.93,1.3007,1.3008,1.30069,1.30079,59.75,False
'2018-08-03T20:54:00',1.30069,1.30069,1.3006,1.30063,43.03,1.30079,1.3008,1.3007,1.30071,50.22,False
'2018-08-03T20:55:00',1.30063,1.30065,1.30061,1.30062,23.09,1.30071,1.30071,1.30071,1.30071,35.09,True
'2018-08-03T20:56:00',1.30062,1.30072,1.30061,1.30069,53.75,1.30071,1.30082,1.30071,1.3008,67.06,True
'2018-08-03T20:57:00',1.3007,1.30075,1.30069,1.30075,46.61,1.30081,1.30083,1.30079,1.30082,80.27,True
'2018-08-03T20:58:00',1.30074,1.30082,1.30072,1.30082,32.64,1.30081,1.30091,1.30081,1.30091,62.59,False
'2018-08-03T20:59:00',1.30077,1.30077,1.30069,1.3007,121.87,1.30083,1.30083,1.30075,1.30079,138.43,True
'2018-08-03T21:00:00',1.30069,1.30072,1.30063,1.30071,91.73,1.30074,1.30081,1.30072,1.3008,93.35,True
'2018-08-03T21:01:00',1.30071,1.30083,1.30071,1.30083,34.5,1.30081,1.30091,1.30079,1.3009,50.21,True
'2018-08-03T21:02:00',1.30083,1.30095,1.30083,1.30084,46.32,1.3009,1.30101,1.30089,1.30092,93.1,True
'2018-08-03T21:03:00',1.30084,1.30087,1.30083,1.30085,22.12,1.30092,1.30093,1.30089,1.30092,41.45,False
'2018-08-03T21:04:00',1.30085,1.30085,1.30071,1.30072,52.15,1.30092,1.30092,1.30078,1.30079,35.13,False
'2018-08-03T21:05:00',1.3007,1.3007,1.3005,1.30052,76.62,1.30078,1.30078,1.30058,1.3006,83.4,True
'2018-08-03T21:06:00',1.30051,1.30062,1.30051,1.30062,23.17,1.30062,1.3007,1.30061,1.3007,30.76,False
'2018-08-03T21:07:00',1.30061,1.30063,1.30059,1.3006,43.54,1.3007,1.3007,1.30068,1.30069,35.32,False
'2018-08-03T21:08:00',1.3006,1.30063,1.30051,1.30051,30.62,1.30069,1.30071,1.3006,1.30061,27.67,True
'2018-08-03T21:09:00',1.30052,1.30065,1.30052,1.30061,115.31,1.30061,1.30075,1.30061,1.3007,96.98,True
'2018-08-03T21:10:00',1.3006,1.30071,1.3006,1.30063,47.89,1.30069,1.30079,1.30069,1.30072,53.12,True
'2018-08-03T21:11:00',1.30064,1.30072,1.30064,1.30071,51.82,1.30071,1.3008,1.30071,1.3008,54.89,False
'2018-08-03T21:12:00',1.30073,1.30073,1.30059,1.30071,129.03,1.3008,1.30082,1.30068,1.30077,126.24,False
'2018-08-03T21:13:00',1.3007,1.30072,1.30061,1.3007,64.78,1.30077,1.30079,1.30068,1.30078,40.64,False
'2018-08-03T21:14:00',1.30069,1.30071,1.30053,1.3006,107.4,1.30078,1.30079,1.3006,1.30069,60.8,True
'2018-08-03T21:15:00',1.3006,1.30063,1.3006,1.30062,24.16,1.30069,1.30071,1.30069,1.30069,10.86,True
'2018-08-03T21:16:00',1.30062,1.30063,1.30062,1.30063,35.22,1.3007,1.30071,1.3007,1.30071,22.42,False
'2018-08-03T21:17:00',1.30063,1.30063,1.30061,1.30062,22.5,1.30071,1.30071,1.3007,1.3007,16.61,False
'2018-08-03T21:18:00',1.30062,1.30063,1.30062,1.30062,20.62,1.30071,1.30071,1.3007,1.3007,10.49,True
'2018-08-03T21:19:00',1.30062,1.30062,1.30061,1.30062,32.36,1.30072,1.30073,1.3007,1.30071,34.15,True
'2018-08-03T21:20:00',1.30062,1.30063,1.30062,1.30062,28.85,1.30071,1.30073,1.30071,1.30072,28.85,True
'2018-08-03T21:21:00',1.30062,1.30064,1.30062,1.30063,14.11,1.30072,1.30072,1.30071,1.30071,17.66,False
'2018-08-03T21:22:00',1.30063,1.30063,1.30054,1.30054,37.95,1.30071,1.30072,1.30063,1.30064,73.38,False
'2018-08-03T21:23:00',1.30052,1.30052,1.3005,1.3005,32.23,1.3006,1.30061,1.30058,1.30061,19.85,True
'2018-08-03T21:24:00',1.30051,1.30051,1.3005,1.30051,26.93,1.30059,1.30061,1.30059,1.30061,19.61,True
'2018-08-03T21:25:00',1.30051,1.30052,1.30049,1.30052,65.02,1.30061,1.30061,1.30058,1.30061,43.56,False
'2018-08-03T21:26:00',1.30052,1.30052,1.30049,1.30051,37.16,1.30061,1.30062,1.30059,1.30061,34.37,True
'2018-08-03T21:27:00',1.30052,1.30056,1.30052,1.30055,18.83,1.30061,1.30064,1.3006,1.30063,23.97,True
'2018-08-03T21:28:00',1.30055,1.30067,1.30055,1.30063,29.5,1.30063,1.30076,1.30063,1.30072,65.09,False
'2018-08-03T21:29:00',1.30063,1.30063,1.30041,1.30042,60.75,1.30072,1.30072,1.30052,1.30052,92.08,False
'2018-08-03T21:30:00',1.30043,1.30053,1.30041,1.30041,78.23,1.30052,1.30061,1.3005,1.30052,89.8,False
'2018-08-03T21:31:00',1.30041,1.30044,1.3004,1.30041,46.96,1.3005,1.30052,1.3005,1.30052,56.19,True
'2018-08-03T21:32:00',1.30041,1.30049,1.30041,1.30049,46.18,1.30051,1.30056,1.3005,1.30056,55.38,False
'2018-08-03T21:33:00',1.30051,1.30051,1.30038,1.3004,59.72,1.3006,1.3006,1.30048,1.30051,68.61,True
'2018-08-03T21:34:00',1.3004,1.30042,1.3004,1.30041,35.62,1.30052,1.30052,1.30051,1.30052,48.02,True
'2018-08-03T21:35:00',1.30041,1.30042,1.3004,1.30041,12.38,1.30051,1.30053,1.30051,1.30053,14.73,False
'2018-08-03T21:36:00',1.30041,1.30041,1.30041,1.30041,10.12,1.30051,1.30053,1.30051,1.30053,12.24,False
'2018-08-03T21:37:00',1.30041,1.30042,1.30041,1.30041,13.0,1.30052,1.30052,1.3005,1.30052,16.48,True
'2018-08-03T21:38:00',1.30041,1.30044,1.30041,1.30043,18.5,1.30052,1.30053,1.30052,1.30052,29.69,True
'2018-08-03T21:39:00',1.30043,1.30053,1.30043,1.30053,17.0,1.30052,1.30063,1.30052,1.30062,34.14,False
'2018-08-03T21:40:00',1.30053,1.30053,1.30052,1.30052,13.75,1.30062,1.30063,1.30062,1.30063,22.23,True
'2018-08-03T21:41:00',1.30054,1.30055,1.30053,1.30055,14.12,1.30063,1.30064,1.30062,1.30062,28.24,False
'2018-08-03T21:42:00',1.30054,1.30054,1.30042,1.30042,48.96,1.30062,1.30063,1.3005,1.3005,75.81,False
'2018-08-03T21:43:00',1.30041,1.30041,1.30029,1.3003,58.41,1.30052,1.30052,1.30039,1.3004,38.99,False
'2018-08-03T21:44:00',1.30031,1.30032,1.30018,1.30018,38.16,1.30038,1.3004,1.30028,1.30029,19.25,True
'2018-08-03T21:45:00',1.30018,1.30023,1.30018,1.30023,17.69,1.30029,1.30031,1.30025,1.3003,13.39,False
'2018-08-03T21:46:00',1.30023,1.30023,1.3002,1.30021,9.68,1.3003,1.3003,1.30026,1.30029,7.0,False
'2018-08-03T21:47:00',1.30022,1.30022,1.30009,1.30011,75.27,1.30027,1.30031,1.30016,1.30021,71.37,False
'2018-08-03T21:48:00',1.30011,1.30013,1.30009,1.30009,58.92,1.30022,1.30022,1.30016,1.30017,89.55,True
'2018-08-03T21:49:00',1.30011,1.30022,1.30008,1.30014,44.49,1.30017,1.30031,1.30016,1.30024,38.5,True
'2018-08-03T21:50:00',1.30014,1.30034,1.30013,1.30029,94.54,1.30025,1.30043,1.30023,1.30036,152.85,False
'2018-08-03T21:51:00',1.30028,1.30029,1.30011,1.30014,63.38,1.30036,1.30036,1.30021,1.30023,51.52,True
'2018-08-03T21:52:00',1.30014,1.30037,1.30013,1.30035,57.79,1.30023,1.30044,1.30022,1.30044,121.75,False
'2018-08-03T21:53:00',1.30035,1.30036,1.3003,1.30034,68.97,1.30044,1.30045,1.3004,1.30043,142.86,False
'2018-08-03T21:54:00',1.30034,1.30034,1.29999,1.30001,93.77,1.30043,1.30043,1.30009,1.30011,84.81,True
'2018-08-03T21:55:00',1.29999,1.30002,1.29991,1.30002,89.06,1.30008,1.30012,1.3,1.30011,72.4,False
'2018-08-03T21:56:00',1.30001,1.30003,1.3,1.30002,59.56,1.30011,1.30013,1.30009,1.30009,65.55,True
'2018-08-03T21:57:00',1.30001,1.30023,1.30001,1.30022,138.66,1.3001,1.30032,1.30009,1.30027,81.86,True
'2018-08-03T21:58:00',1.30022,1.3004,1.30021,1.30028,52.8,1.30027,1.30047,1.30027,1.30038,28.24,True
'2018-08-03T21:59:00',1.30029,1.30031,1.30028,1.3003,72.63,1.30038,1.3004,1.30037,1.30038,35.11,False
'2018-08-03T22:00:00',1.3003,1.3003,1.30019,1.30023,46.26,1.30038,1.30038,1.30025,1.30028,41.46,True
'2018-08-03T22:01:00',1.30023,1.30031,1.30022,1.30031,9.5,1.30031,1.3004,1.30028,1.3004,10.74,True
'2018-08-03T22:02:00',1.30032,1.30032,1.30031,1.30032,11.5,1.3004,1.30042,1.3004,1.30042,19.69,False
'2018-08-03T22:03:00',1.30031,1.30031,1.30021,1.30021,15.92,1.30041,1.30041,1.30031,1.30031,14.84,True
'2018-08-03T22:04:00',1.30021,1.30042,1.30021,1.30039,21.35,1.30031,1.30051,1.3003,1.30051,22.02,False
'2018-08-03T22:05:00',1.3004,1.30041,1.3003,1.3003,11.11,1.30051,1.30051,1.30038,1.30039,18.07,False
'2018-08-03T22:06:00',1.30031,1.30031,1.30018,1.30018,17.71,1.3004,1.3004,1.30027,1.30027,25.94,True
'2018-08-03T22:07:00',1.30018,1.30019,1.30018,1.30018,14.46,1.30027,1.30028,1.30027,1.30028,15.36,True
'2018-08-03T22:08:00',1.30019,1.30031,1.30019,1.30031,57.69,1.30028,1.30041,1.30027,1.30041,90.96,True
'2018-08-03T22:09:00',1.30029,1.30044,1.30029,1.30044,40.1,1.30041,1.30052,1.3004,1.30052,51.15,False
'2018-08-03T22:10:00',1.30039,1.30039,1.30033,1.30036,41.43,1.30046,1.30047,1.30042,1.30044,70.16,False
'2018-08-03T22:11:00',1.30036,1.30043,1.30034,1.30034,43.12,1.30044,1.30051,1.30044,1.30045,84.04,True
'2018-08-03T22:12:00',1.30034,1.30052,1.30034,1.3005,56.04,1.30045,1.30062,1.30045,1.30059,93.22,False
'2018-08-03T22:13:00',1.3005,1.3005,1.3004,1.3004,38.46,1.30058,1.30058,1.3005,1.30052,56.06,False
'2018-08-03T22:14:00',1.30039,1.30043,1.30039,1.30039,17.73,1.30052,1.30053,1.30048,1.30048,14.56,True
'2018-08-03T22:15:00',1.30039,1.3004,1.30038,1.3004,28.83,1.30049,1.3005,1.30047,1.3005,15.42,False
'2018-08-03T22:16:00',1.3004,1.3004,1.30039,1.30039,16.11,1.3005,1.3005,1.30048,1.30048,15.23,False
'2018-08-03T22:17:00',1.3004,1.3004,1.30039,1.30039,26.06,1.30049,1.30051,1.30048,1.30048,19.38,True
'2018-08-03T22:18:00',1.30039,1.30041,1.30039,1.30039,23.55,1.3005,1.30052,1.3005,1.3005,25.94,False
'2018-08-03T22:19:00',1.30039,1.3004,1.30038,1.30039,109.03,1.3005,1.30052,1.30049,1.3005,89.3,False
'2018-08-03T22:20:00',1.30039,1.30039,1.30031,1.30031,87.67,1.30052,1.30052,1.30041,1.30041,76.63,False
'2018-08-03T22:21:00',1.3003,1.30031,1.3002,1.3002,79.07,1.30041,1.30041,1.30031,1.30033,81.67,False
'2018-08-03T22:22:00',1.3002,1.3002,1.30018,1.3002,106.41,1.30033,1.30033,1.30029,1.30031,88.15,False
'2018-08-03T22:23:00',1.3002,1.30021,1.30019,1.3002,69.29,1.30031,1.30031,1.3003,1.30031,77.01,False
'2018-08-03T22:24:00',1.3002,1.3002,1.30018,1.30019,76.04,1.30031,1.30031,1.30029,1.3003,58.43,True
'2018-08-03T22:25:00',1.30018,1.30022,1.30018,1.30021,59.8,1.3003,1.30033,1.3003,1.3003,64.48,False
'2018-08-03T22:26:00',1.30021,1.30022,1.30011,1.3002,43.67,1.3003,1.30031,1.3002,1.30031,41.3,True
'2018-08-03T22:27:00',1.3002,1.30024,1.3002,1.30024,81.51,1.30031,1.30034,1.30031,1.30031,94.66,True
'2018-08-03T22:28:00',1.30025,1.30035,1.30025,1.30035,41.0,1.30033,1.30043,1.30033,1.30043,55.68,True
'2018-08-03T22:29:00',1.30035,1.30045,1.30032,1.30045,47.0,1.30043,1.30054,1.30041,1.30053,58.09,False
'2018-08-03T22:30:00',1.30045,1.30045,1.30031,1.30031,26.87,1.30053,1.30053,1.3004,1.30043,38.98,False
'2018-08-03T22:31:00',1.30031,1.30031,1.30021,1.3003,61.42,1.30042,1.30043,1.30032,1.30043,60.75,True
'2018-08-03T22:32:00',1.3003,1.30031,1.3003,1.30031,38.62,1.30043,1.30043,1.30041,1.30043,54.56,True
'2018-08-03T22:33:00',1.30031,1.30031,1.30031,1.30031,28.5,1.30043,1.30044,1.30041,1.30044,45.22,True
'2018-08-03T22:34:00',1.30031,1.3004,1.30031,1.3004,23.5,1.30045,1.30052,1.30042,1.30051,37.44,False
'2018-08-03T22:35:00',1.3004,1.3004,1.30029,1.3003,53.54,1.30052,1.30053,1.30042,1.30042,60.39,True
'2018-08-03T22:36:00',1.3003,1.30033,1.3003,1.30032,29.87,1.30043,1.30046,1.30042,1.30046,40.21,False
'2018-08-03T22:37:00',1.30032,1.30032,1.30029,1.30029,34.37,1.30046,1.30046,1.30041,1.30042,48.35,False
'2018-08-03T22:38:00',1.30029,1.30029,1.30028,1.30029,8.5,1.30041,1.30041,1.3004,1.30041,7.5,False
'2018-08-03T22:39:00',1.30029,1.3003,1.30027,1.30029,17.69,1.30042,1.30042,1.30039,1.30041,25.44,False
'2018-08-03T22:40:00',1.30029,1.30029,1.30017,1.30017,47.02,1.30041,1.30041,1.30025,1.30026,30.81,False
'2018-08-03T22:41:00',1.30017,1.30019,1.30008,1.30008,109.8,1.30025,1.30025,1.30016,1.30016,53.0,True
'2018-08-03T22:42:00',1.30008,1.30009,1.30008,1.30008,9.24,1.30016,1.30019,1.30016,1.30019,6.0,True
'2018-08-03T22:43:00',1.30009,1.3001,1.30007,1.30009,34.28,1.30019,1.30022,1.30015,1.30021,27.74,True
'2018-08-03T22:44:00',1.30009,1.30011,1.30007,1.30011,50.28,1.30021,1.30021,1.3002,1.30021,34.0,False
'2018-08-03T22:45:00',1.3001,1.3001,1.29981,1.29989,82.27,1.30021,1.30021,1.29993,1.3,93.97,False
'2018-08-03T22:46:00',1.29989,1.2999,1.29981,1.29981,33.43,1.3,1.30003,1.29992,1.29992,40.29,False
'2018-08-03T22:47:00',1.29981,1.29988,1.29976,1.29977,41.73,1.29992,1.30002,1.29984,1.29986,45.31,True
'2018-08-03T22:48:00',1.29978,1.29987,1.29977,1.29984,31.37,1.29986,1.30001,1.29986,1.29998,48.51,False
'2018-08-03T22:49:00',1.29984,1.29984,1.29971,1.29971,19.49,1.29998,1.29998,1.29982,1.29982,15.19,True
'2018-08-03T22:50:00',1.29971,1.29982,1.29938,1.29981,45.56,1.29982,1.29993,1.29955,1.29992,47.76,True
'2018-08-03T22:51:00',1.29981,1.29995,1.29981,1.29994,10.0,1.29994,1.30008,1.29993,1.30002,13.06,True
'2018-08-03T22:52:00',1.29994,1.3001,1.29985,1.30001,42.19,1.30003,1.30021,1.29997,1.30014,54.9,True
'2018-08-03T22:53:00',1.30001,1.30007,1.29998,1.30007,20.0,1.30011,1.30014,1.30009,1.30013,25.41,True
'2018-08-03T22:54:00',1.30011,1.30014,1.30004,1.30012,27.0,1.30018,1.30027,1.30013,1.30025,47.34,True
'2018-08-03T22:55:00',1.30013,1.30019,1.30007,1.30019,42.57,1.30024,1.30031,1.30021,1.3003,35.25,True
'2018-08-03T22:56:00',1.30019,1.30019,1.30014,1.30018,44.06,1.30031,1.30033,1.30028,1.30033,33.0,False
'2018-08-03T22:57:00',1.30017,1.30019,1.30017,1.30018,26.14,1.30033,1.30033,1.30033,1.30033,16.0,False
'2018-08-03T22:58:00',1.30017,1.30027,1.30013,1.30017,65.9,1.30033,1.30045,1.30033,1.30033,53.2,True
'2018-08-03T22:59:00',1.30013,1.30022,1.29984,1.30011,15.07,1.30033,1.30048,1.29996,1.30048,15.93,False
'2018-08-05T23:00:00',1.30011,1.30011,1.30011,1.30011,0.0,1.30048,1.30048,1.30048,1.30048,0.0,False
'2018-08-05T23:01:00',1.30011,1.30011,1.30011,1.30011,0.0,1.30048,1.30048,1.30048,1.30048,0.0,False
'2018-08-05T23:02:00',1.30011,1.30011,1.30011,1.30011,0.0,1.30048,1.30048,1.30048,1.30048,0.0,False
'2018-08-05T23:03:00',1.30011,1.30011,1.30011,1.30011,0.0,1.30048,1.30048,1.30048,1.30048,0.0,True
'2018-08-05T23:04:00',1.29948,1.29949,1.29948,1.29949,2.0,1.30252,1.30252,1.30251,1.30251,2.0,False
'2018-08-05T23:05:00',1.29948,1.29949,1.29948,1.29949,2.0,1.30252,1.30252,1.30251,1.30251,2.0,True
'2018-08-05T23:06:00',1.29948,1.30074,1.29948,1.30017,40.44,1.30252,1.30252,1.30098,1.3013,37.5,False
'2018-08-05T23:07:00',1.30016,1.30018,1.29991,1.30002,106.44,1.3013,1.3013,1.30103,1.30111,97.22,False
'2018-08-05T23:08:00',1.30002,1.30002,1.29977,1.29982,67.65,1.3011,1.30111,1.30093,1.30095,53.42,True
'2018-08-05T23:09:00',1.29982,1.29998,1.29977,1.29998,28.08,1.30092,1.30111,1.30091,1.30111,30.84,False
'2018-08-05T23:10:00',1.30002,1.30002,1.29994,1.29997,16.5,1.30109,1.30111,1.30107,1.30109,18.59,False
'2018-08-05T23:11:00',1.2999,1.2999,1.29987,1.29988,17.37,1.3011,1.3011,1.30085,1.30085,14.84,False
'2018-08-05T23:12:00',1.2999,1.2999,1.2997,1.29981,37.24,1.30085,1.30085,1.30034,1.30068,36.28,True
'2018-08-05T23:13:00',1.2998,1.29983,1.29979,1.29982,15.0,1.30067,1.3007,1.30066,1.3007,15.19,False
'2018-08-05T23:14:00',1.29982,1.29982,1.29982,1.29982,0.0,1.3007,1.3007,1.3007,1.3007,0.0,True
'2018-08-05T23:15:00',1.29986,1.29994,1.29986,1.29994,15.0,1.30074,1.30074,1.3007,1.30072,15.57,True
'2018-08-05T23:16:00',1.30001,1.30007,1.30001,1.30001,4.0,1.30065,1.30073,1.30065,1.30072,4.0,True
'2018-08-05T23:17:00',1.29988,1.30008,1.29988,1.30007,8.37,1.30078,1.30078,1.30069,1.30071,7.5,True
'2018-08-05T23:18:00',1.3001,1.30011,1.3001,1.30011,2.0,1.30074,1.30074,1.30074,1.30074,2.0,True
'2018-08-05T23:19:00',1.30011,1.30012,1.30011,1.30012,5.0,1.30076,1.30077,1.30076,1.30076,6.0,True
'2018-08-05T23:20:00',1.30012,1.30013,1.29993,1.30013,7.19,1.30075,1.30075,1.30073,1.30075,7.75,False
'2018-08-05T23:21:00',1.30007,1.30011,1.29997,1.30001,22.49,1.3007,1.30076,1.30059,1.30063,22.75,True
'2018-08-05T23:22:00',1.30003,1.30007,1.29996,1.30003,16.74,1.30063,1.3007,1.30063,1.30065,18.37,True
'2018-08-05T23:23:00',1.30006,1.30011,1.30001,1.30006,12.37,1.30072,1.30075,1.30067,1.30075,10.75,False
'2018-08-05T23:24:00',1.3001,1.3001,1.29999,1.30001,24.0,1.3007,1.30075,1.30063,1.30069,22.37,False
'2018-08-05T23:25:00',1.3,1.3,1.3,1.3,1.75,1.30068,1.30068,1.30068,1.30068,1.75,False
'2018-08-05T23:26:00',1.29995,1.30004,1.29995,1.29996,13.61,1.30073,1.30073,1.30061,1.30061,14.37,True
'2018-08-05T23:27:00',1.29998,1.29999,1.29996,1.29999,8.5,1.30063,1.30067,1.30063,1.30067,9.44,True
'2018-08-05T23:28:00',1.30004,1.30004,1.30004,1.30004,1.0,1.30068,1.30068,1.30068,1.30068,1.75,False
'2018-08-05T23:29:00',1.29997,1.30003,1.29997,1.30003,2.5,1.30071,1.30071,1.30065,1.30065,2.26,True
'2018-08-05T23:30:00',1.30002,1.30012,1.30001,1.30009,10.61,1.30068,1.30068,1.30058,1.30061,9.72,True
'2018-08-05T23:31:00',1.30007,1.3001,1.30007,1.3001,2.49,1.30063,1.30063,1.30061,1.30061,3.62,False
'2018-08-05T23:32:00',1.30009,1.30014,1.29981,1.29987,26.43,1.30061,1.30063,1.30021,1.30033,29.18,True
'2018-08-05T23:33:00',1.29987,1.29989,1.29986,1.29989,10.1,1.30036,1.30039,1.30035,1.30039,11.56,True
'2018-08-05T23:34:00',1.29988,1.30008,1.29988,1.30004,38.49,1.30039,1.30058,1.30031,1.30053,39.99,True
'2018-08-05T23:35:00',1.30004,1.30011,1.30004,1.3001,10.12,1.30054,1.30063,1.30054,1.30063,11.68,True
'2018-08-05T23:36:00',1.3001,1.30016,1.3001,1.30014,13.93,1.30064,1.30068,1.30063,1.30067,15.36,False
'2018-08-05T23:37:00',1.30025,1.30026,1.30011,1.30011,22.34,1.30067,1.30071,1.30065,1.30065,20.94,False
'2018-08-05T23:38:00',1.3001,1.3001,1.30007,1.30007,5.13,1.30064,1.30064,1.3006,1.3006,6.24,False
'2018-08-05T23:39:00',1.30006,1.30006,1.30006,1.30006,2.64,1.30059,1.3006,1.30059,1.3006,3.12,False
'2018-08-05T23:40:00',1.30005,1.30006,1.30005,1.30005,7.39,1.3006,1.3006,1.3006,1.3006,8.57,False
'2018-08-05T23:41:00',1.30004,1.30005,1.29998,1.30001,21.28,1.30058,1.30058,1.30046,1.30047,21.06,True
'2018-08-05T23:42:00',1.30004,1.3001,1.30004,1.3001,2.5,1.30041,1.30041,1.30036,1.30036,2.69,False
'2018-08-05T23:43:00',1.30009,1.30009,1.30004,1.30005,8.25,1.30037,1.30042,1.30037,1.30042,12.38,False
'2018-08-05T23:44:00',1.30005,1.30005,1.30001,1.30001,9.5,1.30043,1.30043,1.30039,1.3004,10.07,False
'2018-08-05T23:45:00',1.30003,1.30007,1.3,1.30001,19.99,1.3004,1.3004,1.30038,1.30038,17.85,False
'2018-08-05T23:46:00',1.30002,1.30007,1.3,1.3,14.38,1.30038,1.30038,1.30038,1.30038,9.52,True
'2018-08-05T23:47:00',1.3,1.30006,1.29999,1.30006,25.92,1.30038,1.30038,1.30035,1.30035,26.3,False
'2018-08-05T23:48:00',1.30001,1.30001,1.29987,1.29997,32.28,1.30024,1.30029,1.30017,1.30028,44.76,True
'2018-08-05T23:49:00',1.29997,1.29997,1.29992,1.29995,8.57,1.30029,1.30034,1.30029,1.30034,13.6,True
'2018-08-05T23:50:00',1.29994,1.29997,1.29994,1.29996,3.69,1.30034,1.30035,1.30034,1.30035,6.61,False
'2018-08-05T23:51:00',1.29994,1.29997,1.29994,1.29994,3.81,1.30035,1.30035,1.30035,1.30035,5.86,True
'2018-08-05T23:52:00',1.29996,1.30001,1.29996,1.30001,4.76,1.30036,1.30039,1.30036,1.30037,6.26,True
'2018-08-05T23:53:00',1.30001,1.30011,1.30001,1.30007,16.33,1.30037,1.30041,1.30037,1.30037,20.24,True
'2018-08-05T23:54:00',1.30009,1.30018,1.30006,1.30017,28.14,1.30041,1.30049,1.30036,1.30049,25.47,False
'2018-08-05T23:55:00',1.30014,1.30014,1.30013,1.30013,7.81,1.30049,1.30049,1.30046,1.30049,6.07,True
'2018-08-05T23:56:00',1.30014,1.30016,1.30014,1.30015,5.0,1.30049,1.30049,1.30048,1.30049,5.95,False
'2018-08-05T23:57:00',1.30015,1.30015,1.30014,1.30014,3.12,1.30048,1.30049,1.30048,1.30049,3.57,False
'2018-08-05T23:58:00',1.30012,1.30012,1.30011,1.30012,12.54,1.30048,1.30049,1.30048,1.30049,10.71,True
'2018-08-05T23:59:00',1.30012,1.30017,1.30012,1.30017,5.22,1.30048,1.30054,1.30045,1.30053,4.38,True
'2018-08-06T00:00:00',1.30011,1.30046,1.30011,1.30037,27.24,1.30054,1.30069,1.30046,1.30055,14.19,True
'2018-08-06T00:01:00',1.30037,1.3004,1.30027,1.30038,34.8,1.30054,1.30055,1.30045,1.30054,14.36,False
'2018-08-06T00:02:00',1.30037,1.3004,1.30027,1.30028,40.59,1.30054,1.30054,1.30041,1.30042,40.42,True
'2018-08-06T00:03:00',1.30035,1.30035,1.30026,1.30029,19.68,1.30042,1.30044,1.30041,1.30043,18.0,False
'2018-08-06T00:04:00',1.30028,1.30035,1.30019,1.30019,40.53,1.30043,1.30043,1.30036,1.30036,40.59,False
'2018-08-06T00:05:00',1.3002,1.30024,1.30017,1.3002,45.49,1.30035,1.30038,1.30034,1.30034,32.63,False
'2018-08-06T00:06:00',1.30019,1.30027,1.30017,1.30018,60.33,1.30034,1.30037,1.30034,1.30035,57.69,True
'2018-08-06T00:07:00',1.30019,1.3002,1.30018,1.3002,26.2,1.30035,1.30037,1.30035,1.30037,24.09,False
'2018-08-06T00:08:00',1.3002,1.30027,1.30013,1.3002,93.41,1.30037,1.30037,1.30026,1.30036,100.71,False
'2018-08-06T00:09:00',1.3002,1.30021,1.30019,1.3002,18.82,1.30037,1.30037,1.30035,1.30035,17.85,True
'2018-08-06T00:10:00',1.30019,1.30022,1.30019,1.30022,43.03,1.30035,1.30038,1.30035,1.30037,31.56,True
'2018-08-06T00:11:00',1.30018,1.30023,1.30018,1.30023,49.22,1.30037,1.30038,1.30036,1.30036,26.17,False
'2018-08-06T00:12:00',1.30023,1.30023,1.3002,1.3002,8.71,1.30036,1.30036,1.30035,1.30035,8.32,False
'2018-08-06T00:13:00',1.3002,1.30021,1.3002,1.3002,13.2,1.30035,1.30035,1.30033,1.30035,11.63,True
'2018-08-06T00:14:00',1.3002,1.30022,1.3002,1.30021,5.24,1.30035,1.30035,1.30034,1.30035,5.88,True
'2018-08-06T00:15:00',1.30021,1.30024,1.30021,1.30023,22.64,1.30035,1.30036,1.30035,1.30035,20.13,False
'2018-08-06T00:16:00',1.30023,1.30023,1.30022,1.30022,18.83,1.30035,1.30036,1.30035,1.30036,16.45,True
'2018-08-06T00:17:00',1.30023,1.30024,1.30022,1.30023,16.2,1.30036,1.30037,1.30035,1.30036,15.83,True
'2018-08-06T00:18:00',1.30024,1.30024,1.30022,1.30024,11.76,1.30036,1.30037,1.30035,1.30037,11.77,False
'2018-08-06T00:19:00',1.30024,1.30024,1.3002,1.3002,38.97,1.30036,1.30037,1.30033,1.30033,38.51,False
'2018-08-06T00:20:00',1.30021,1.30022,1.30011,1.30011,24.89,1.30033,1.30036,1.30025,1.30026,26.34,True
'2018-08-06T00:21:00',1.30011,1.30013,1.30011,1.30012,7.5,1.30025,1.30026,1.30025,1.30026,11.26,True
'2018-08-06T00:22:00',1.30012,1.30014,1.30003,1.30012,18.5,1.30025,1.30028,1.30015,1.30027,23.08,True
'2018-08-06T00:23:00',1.30013,1.30013,1.30012,1.30013,5.25,1.30027,1.30027,1.30026,1.30027,6.45,False
'2018-08-06T00:24:00',1.30012,1.30012,1.30012,1.30012,3.69,1.30027,1.30027,1.30027,1.30027,5.11,False
'2018-08-06T00:25:00',1.30006,1.30013,1.30003,1.30004,25.49,1.30018,1.30027,1.30016,1.30017,36.63,False
'2018-08-06T00:26:00',1.30003,1.30012,1.30003,1.30003,29.19,1.30017,1.30026,1.30017,1.30017,32.31,False
'2018-08-06T00:27:00',1.30003,1.30003,1.30001,1.30001,10.07,1.30017,1.30017,1.30014,1.30014,14.94,True
'2018-08-06T00:28:00',1.30001,1.30002,1.30001,1.30001,5.32,1.30016,1.30016,1.30014,1.30015,9.31,True
'2018-08-06T00:29:00',1.30003,1.30003,1.30002,1.30002,8.43,1.30015,1.30016,1.30014,1.30016,14.69,False
'2018-08-06T00:30:00',1.30003,1.30003,1.30002,1.30003,8.12,1.30014,1.30015,1.30014,1.30014,17.36,True
'2018-08-06T00:31:00',1.30003,1.30012,1.30003,1.30011,19.35,1.30014,1.30025,1.30014,1.30024,15.44,True
'2018-08-06T00:32:00',1.30011,1.30012,1.30011,1.30012,6.99,1.30024,1.30024,1.30023,1.30023,5.0,True
'2018-08-06T00:33:00',1.30011,1.30013,1.30011,1.30012,14.99,1.30024,1.30024,1.30023,1.30024,12.25,False
'2018-08-06T00:34:00',1.30012,1.30013,1.30012,1.30012,7.25,1.30024,1.30025,1.30023,1.30024,6.69,False
'2018-08-06T00:35:00',1.30013,1.30013,1.30005,1.30005,6.5,1.30025,1.30025,1.30017,1.30017,7.13,False
'2018-08-06T00:36:00',1.30005,1.30005,1.30003,1.30003,7.19,1.30017,1.30017,1.30015,1.30016,7.13,True
'2018-08-06T00:37:00',1.30003,1.30012,1.30003,1.30012,5.32,1.30017,1.30025,1.30017,1.30025,8.81,True
'2018-08-06T00:38:00',1.30014,1.30014,1.30013,1.30014,5.25,1.30025,1.30027,1.30025,1.30025,7.13,True
'2018-08-06T00:39:00',1.30013,1.30015,1.30013,1.30013,6.5,1.30027,1.30028,1.30026,1.30028,7.38,False
'2018-08-06T00:40:00',1.30013,1.30014,1.30013,1.30013,5.5,1.30027,1.30027,1.30026,1.30027,7.95,True
'2018-08-06T00:41:00',1.30013,1.30016,1.30013,1.30016,5.0,1.30028,1.30028,1.30027,1.30028,13.93,True
'2018-08-06T00:42:00',1.30016,1.30024,1.30016,1.30024,9.25,1.30028,1.30038,1.30028,1.30038,17.18,False
'2018-08-06T00:43:00',1.30024,1.30025,1.30024,1.30024,4.0,1.30038,1.30038,1.30037,1.30038,10.38,True
'2018-08-06T00:44:00',1.30024,1.30025,1.30024,1.30025,3.25,1.30038,1.30038,1.30038,1.30038,6.81,True
'2018-08-06T00:45:00',1.30024,1.30026,1.30014,1.30026,21.82,1.30038,1.30038,1.30028,1.30037,32.57,True
'2018-08-06T00:46:00',1.30026,1.30035,1.30024,1.30035,26.0,1.30037,1.30048,1.30037,1.30046,37.51,False
'2018-08-06T00:47:00',1.30034,1.30035,1.30034,1.30035,16.75,1.30047,1.30047,1.30045,1.30045,21.34,False
'2018-08-06T00:48:00',1.30035,1.30035,1.30033,1.30033,21.26,1.30046,1.30047,1.30045,1.30046,32.82,True
'2018-08-06T00:49:00',1.30033,1.30035,1.30033,1.30034,35.76,1.30046,1.30046,1.30045,1.30046,45.19,False
'2018-08-06T00:50:00',1.30034,1.30034,1.30015,1.30024,34.56,1.30045,1.30046,1.30026,1.30037,57.74,False
'2018-08-06T00:51:00',1.30025,1.30025,1.30014,1.30016,17.0,1.30037,1.30037,1.30027,1.30028,24.29,False
'2018-08-06T00:52:00',1.30016,1.30016,1.30013,1.30013,5.75,1.30026,1.30026,1.30026,1.30026,6.93,False
'2018-08-06T00:53:00',1.30014,1.30015,1.30012,1.30012,14.2,1.30026,1.30027,1.30025,1.30026,20.24,False
'2018-08-06T00:54:00',1.30011,1.30012,1.30003,1.30003,37.16,1.30025,1.30026,1.30015,1.30016,30.93,True
'2018-08-06T00:55:00',1.30003,1.30013,1.30002,1.30004,29.08,1.30016,1.30026,1.30015,1.30016,22.76,False
'2018-08-06T00:56:00',1.30004,1.30004,1.30003,1.30004,6.45,1.30016,1.30017,1.30015,1.30016,6.37,False
'2018-08-06T00:57:00',1.30004,1.30005,1.30001,1.30003,25.95,1.30017,1.30017,1.30013,1.30017,33.68,False
'2018-08-06T00:58:00',1.30003,1.30003,1.29996,1.29996,57.76,1.30016,1.30016,1.30007,1.30008,44.0,True
'2018-08-06T00:59:00',1.29998,1.30005,1.29995,1.30004,29.39,1.30009,1.30016,1.30008,1.30016,22.88,True
'2018-08-06T01:00:00',1.30003,1.30012,1.29996,1.30005,45.74,1.30015,1.30024,1.30007,1.30017,46.96,True
'2018-08-06T01:01:00',1.30005,1.30016,1.30005,1.30015,23.38,1.30017,1.30027,1.30017,1.30026,28.61,False
'2018-08-06T01:02:00',1.30015,1.30017,1.30015,1.30015,6.12,1.30027,1.30027,1.30026,1.30026,9.42,True
'2018-08-06T01:03:00',1.30015,1.30019,1.30015,1.30016,22.63,1.30028,1.30029,1.30026,1.30026,36.26,False
'2018-08-06T01:04:00',1.30015,1.30016,1.30014,1.30016,5.74,1.30027,1.30027,1.30026,1.30026,12.5,True
'2018-08-06T01:05:00',1.30015,1.30016,1.30015,1.30016,11.75,1.30026,1.30028,1.30025,1.30028,18.24,True
'2018-08-06T01:06:00',1.30019,1.30035,1.30018,1.30035,22.43,1.30029,1.30046,1.30029,1.30045,49.39,True
'2018-08-06T01:07:00',1.30035,1.30047,1.30033,1.30047,23.68,1.30046,1.30057,1.30045,1.30057,29.86,True
'2018-08-06T01:08:00',1.30046,1.30048,1.30037,1.30048,23.87,1.30056,1.30059,1.30047,1.30059,36.61,False
'2018-08-06T01:09:00',1.30048,1.30057,1.30045,1.30045,18.68,1.30058,1.30066,1.30057,1.30057,26.31,False
'2018-08-06T01:10:00',1.30045,1.30047,1.30036,1.30036,20.75,1.30057,1.30058,1.30046,1.30046,24.8,True
'2018-08-06T01:11:00',1.30037,1.30045,1.30036,1.30045,10.05,1.30047,1.30056,1.30047,1.30056,7.74,True
'2018-08-06T01:12:00',1.30045,1.30047,1.30044,1.30045,11.19,1.30056,1.30057,1.30055,1.30057,10.36,False
'2018-08-06T01:13:00',1.30045,1.30045,1.30045,1.30045,6.31,1.30057,1.30057,1.30054,1.30055,4.62,False
'2018-08-06T01:14:00',1.30044,1.30045,1.3004,1.30045,18.49,1.30054,1.30055,1.30049,1.30055,12.24,False
'2018-08-06T01:15:00',1.30044,1.30044,1.30025,1.30025,40.73,1.30055,1.30055,1.30034,1.30037,23.6,True
'2018-08-06T01:16:00',1.30038,1.30052,1.30038,1.30052,16.0,1.30043,1.3006,1.30043,1.3006,28.8,False
'2018-08-06T01:17:00',1.30056,1.30059,1.30045,1.30049,17.74,1.30063,1.30067,1.30055,1.30057,36.76,False
'2018-08-06T01:18:00',1.30046,1.30046,1.30039,1.30039,22.48,1.30056,1.30056,1.30048,1.30049,40.21,True
'2018-08-06T01:19:00',1.30039,1.30046,1.30039,1.30046,17.91,1.30049,1.30056,1.30049,1.30055,25.48,False
'2018-08-06T01:20:00',1.30045,1.30045,1.30038,1.30038,19.74,1.30055,1.30056,1.30046,1.30049,21.29,False
'2018-08-06T01:21:00',1.30041,1.30045,1.30037,1.30037,17.87,1.3005,1.30056,1.30046,1.30047,17.44,True
'2018-08-06T01:22:00',1.30038,1.30056,1.30038,1.30056,39.61,1.30047,1.30067,1.30047,1.30066,32.5,False
'2018-08-06T01:23:00',1.30055,1.30055,1.30046,1.30047,4.81,1.30067,1.30067,1.30056,1.30056,5.81,True
'2018-08-06T01:24:00',1.30047,1.30055,1.30046,1.30055,25.7,1.30056,1.30066,1.30056,1.30066,26.21,False
'2018-08-06T01:25:00',1.30055,1.30055,1.30047,1.30047,54.1,1.30063,1.30066,1.30057,1.30059,66.39,False
'2018-08-06T01:26:00',1.30047,1.30048,1.30046,1.30047,9.24,1.30059,1.3006,1.30058,1.30059,12.94,False
'2018-08-06T01:27:00',1.30046,1.30048,1.30036,1.30036,34.92,1.30058,1.30059,1.30049,1.30049,48.95,True
'2018-08-06T01:28:00',1.30036,1.30039,1.30033,1.30039,25.18,1.30046,1.30051,1.30044,1.30051,25.84,False
'2018-08-06T01:29:00',1.30037,1.30041,1.30035,1.30038,18.5,1.30048,1.30052,1.30048,1.3005,18.43,False
'2018-08-06T01:30:00',1.30038,1.30039,1.3002,1.30025,39.89,1.30048,1.30048,1.30031,1.30036,42.67,True
'2018-08-06T01:31:00',1.30025,1.30032,1.30025,1.30029,13.94,1.30036,1.30041,1.30034,1.30034,19.18,False
'2018-08-06T01:32:00',1.30025,1.30025,1.30023,1.30024,8.93,1.30036,1.30036,1.30034,1.30034,5.62,True
'2018-08-06T01:33:00',1.30028,1.30029,1.30023,1.30029,15.86,1.30035,1.30037,1.30033,1.30036,16.94,True
'2018-08-06T01:34:00',1.30029,1.30029,1.30026,1.30029,15.0,1.30037,1.30038,1.30035,1.30038,26.37,True
'2018-08-06T01:35:00',1.30031,1.30034,1.30029,1.30033,49.6,1.30038,1.30044,1.30037,1.30043,42.72,False
'2018-08-06T01:36:00',1.30034,1.30035,1.30029,1.30029,6.0,1.30044,1.30044,1.30037,1.30037,12.31,True
'2018-08-06T01:37:00',1.3003,1.30034,1.3003,1.30033,18.92,1.30038,1.30044,1.30038,1.30044,13.07,False
'2018-08-06T01:38:00',1.30034,1.30034,1.30031,1.30033,25.98,1.30045,1.30045,1.30037,1.30043,32.0,True
'2018-08-06T01:39:00',1.30033,1.30041,1.30033,1.30041,26.04,1.30044,1.30053,1.30044,1.30052,25.5,True
'2018-08-06T01:40:00',1.30041,1.30049,1.30041,1.30049,32.11,1.30052,1.30055,1.30051,1.30055,36.55,False
'2018-08-06T01:41:00',1.30048,1.30052,1.30041,1.30041,27.13,1.30055,1.30057,1.30047,1.30052,34.6,False
'2018-08-06T01:42:00',1.30041,1.30043,1.30036,1.30036,30.67,1.30052,1.30052,1.30044,1.30044,23.47,False
'2018-08-06T01:43:00',1.30036,1.30036,1.3002,1.3002,31.04,1.30045,1.30045,1.3003,1.3003,25.24,True
'2018-08-06T01:44:00',1.30021,1.30026,1.3002,1.30025,30.11,1.30031,1.30036,1.3003,1.30035,26.72,True
'2018-08-06T01:45:00',1.30024,1.30026,1.3002,1.30026,36.8,1.30035,1.30035,1.30032,1.30033,28.48,True
'2018-08-06T01:46:00',1.30023,1.30027,1.30021,1.30027,37.61,1.30033,1.30037,1.30032,1.30037,28.71,False
'2018-08-06T01:47:00',1.30025,1.30028,1.30021,1.30027,37.97,1.30037,1.30037,1.30032,1.30037,35.96,True
'2018-08-06T01:48:00',1.30028,1.30034,1.30026,1.30031,40.74,1.30037,1.30042,1.30035,1.30038,41.11,False
'2018-08-06T01:49:00',1.30029,1.3003,1.30025,1.30028,27.69,1.30038,1.30041,1.30036,1.30038,34.05,False
'2018-08-06T01:50:00',1.30026,1.3003,1.30026,1.30027,73.46,1.30038,1.30041,1.30036,1.30038,62.38,False
'2018-08-06T01:51:00',1.30027,1.30029,1.30024,1.30025,44.33,1.30037,1.30039,1.30033,1.30033,47.4,True
'2018-08-06T01:52:00',1.30026,1.30028,1.30017,1.30028,30.54,1.30036,1.30039,1.30028,1.30039,30.22,False
'2018-08-06T01:53:00',1.30028,1.30028,1.30024,1.30025,28.81,1.30039,1.30039,1.30033,1.30036,30.95,False
'2018-08-06T01:54:00',1.30024,1.30024,1.30024,1.30024,9.56,1.30036,1.30036,1.30034,1.30034,7.5,False
'2018-08-06T01:55:00',1.30024,1.30024,1.30023,1.30023,10.12,1.30033,1.30033,1.30033,1.30033,4.0,True
'2018-08-06T01:56:00',1.30024,1.30027,1.30024,1.30027,13.04,1.30035,1.30038,1.30034,1.30038,12.68,False
'2018-08-06T01:57:00',1.30026,1.30029,1.30024,1.30025,20.17,1.30038,1.30038,1.30035,1.30035,23.61,True
'2018-08-06T01:58:00',1.30024,1.30026,1.30024,1.30026,36.61,1.30035,1.30037,1.30033,1.30036,30.59,False
'2018-08-06T01:59:00',1.30026,1.30026,1.30014,1.30014,35.05,1.30036,1.30036,1.30024,1.30024,24.36,False
'2018-08-06T02:00:00',1.30017,1.30018,1.30003,1.30007,69.99,1.30025,1.30025,1.30012,1.30017,68.92,False
'2018-08-06T02:01:00',1.30006,1.30006,1.29984,1.29994,128.33,1.30015,1.30015,1.29995,1.30003,101.3,True
'2018-08-06T02:02:00',1.29992,1.29997,1.29992,1.29997,22.81,1.30003,1.30006,1.30002,1.30006,20.63,False
'2018-08-06T02:03:00',1.29996,1.29998,1.29984,1.29987,86.62,1.30006,1.30006,1.29992,1.29995,86.58,False
'2018-08-06T02:04:00',1.29987,1.29988,1.29984,1.29987,20.87,1.29993,1.29993,1.29988,1.29993,21.37,False
'2018-08-06T02:05:00',1.29988,1.29988,1.29976,1.2998,25.67,1.29993,1.29995,1.29985,1.29987,21.0,False
'2018-08-06T02:06:00',1.29979,1.2998,1.29974,1.29974,35.18,1.29989,1.29989,1.29981,1.29983,19.6,True
'2018-08-06T02:07:00',1.29974,1.29985,1.29971,1.29975,53.67,1.29983,1.29995,1.29979,1.29984,43.17,False
'2018-08-06T02:08:00',1.29974,1.29974,1.29968,1.29971,45.55,1.29984,1.29984,1.29976,1.29979,26.49,True
'2018-08-06T02:09:00',1.29972,1.29995,1.29971,1.29987,70.67,1.29979,1.30004,1.29979,1.29995,57.67,True
'2018-08-06T02:10:00',1.29988,1.29995,1.29988,1.29995,9.11,1.29997,1.30004,1.29997,1.30004,14.98,False
'2018-08-06T02:11:00',1.29996,1.30004,1.29995,1.29995,32.97,1.30005,1.3001,1.30003,1.30003,19.93,True
'2018-08-06T02:12:00',1.29995,1.30005,1.29995,1.30005,33.6,1.30003,1.30014,1.30003,1.30014,34.41,True
'2018-08-06T02:13:00',1.30005,1.30008,1.30004,1.30006,14.04,1.30012,1.30015,1.30012,1.30015,10.13,False
'2018-08-06T02:14:00',1.30008,1.30015,1.30005,1.30005,79.71,1.30017,1.30022,1.30013,1.30015,78.29,False
'2018-08-06T02:15:00',1.30007,1.30011,1.29996,1.29996,34.36,1.30016,1.3002,1.30004,1.30005,54.69,False
'2018-08-06T02:16:00',1.29996,1.29996,1.29985,1.29985,43.52,1.30005,1.30005,1.29993,1.29993,58.7,False
'2018-08-06T02:17:00',1.29984,1.29987,1.29976,1.29976,11.78,1.29995,1.29995,1.29986,1.29986,17.14,False
'2018-08-06T02:18:00',1.29975,1.29985,1.29975,1.29975,21.89,1.29985,1.29994,1.29985,1.29986,33.56,False
'2018-08-06T02:19:00',1.29976,1.29977,1.29973,1.29973,36.03,1.29985,1.29986,1.2998,1.29983,33.15,False
'2018-08-06T02:20:00',1.29973,1.29978,1.29967,1.29967,28.33,1.29983,1.29984,1.29975,1.29975,26.43,True
'2018-08-06T02:21:00',1.29968,1.29975,1.29963,1.29968,34.97,1.29976,1.29985,1.29971,1.29974,37.68,True
'2018-08-06T02:22:00',1.29968,1.2997,1.29959,1.2997,56.01,1.29972,1.29979,1.29966,1.29979,44.24,True
'2018-08-06T02:23:00',1.29969,1.29974,1.29964,1.2997,27.1,1.29978,1.29982,1.29974,1.29981,25.33,True
'2018-08-06T02:24:00',1.29972,1.29974,1.29965,1.29973,55.76,1.29981,1.29984,1.29975,1.2998,47.99,True
'2018-08-06T02:25:00',1.29973,1.29989,1.29973,1.29988,72.24,1.29982,1.29998,1.29982,1.29997,56.16,True
'2018-08-06T02:26:00',1.29988,1.29994,1.29986,1.29994,27.03,1.29995,1.30003,1.29994,1.30003,26.92,True
'2018-08-06T02:27:00',1.29994,1.30009,1.29994,1.30007,24.41,1.30003,1.30017,1.30003,1.30015,32.02,False
'2018-08-06T02:28:00',1.30007,1.30011,1.30006,1.30007,15.43,1.30014,1.30019,1.30014,1.30014,20.47,False
'2018-08-06T02:29:00',1.30006,1.30006,1.30006,1.30006,1.12,1.30014,1.30014,1.30014,1.30014,1.0,True
'2018-08-06T02:30:00',1.30005,1.30008,1.30004,1.30008,6.49,1.30014,1.30015,1.30013,1.30013,7.81,False
'2018-08-06T02:31:00',1.30008,1.30008,1.30007,1.30007,6.0,1.30014,1.30015,1.30014,1.30015,7.67,False
'2018-08-06T02:32:00',1.30007,1.30014,1.30007,1.30007,13.19,1.30014,1.30021,1.30014,1.30015,16.23,False
'2018-08-06T02:33:00',1.30007,1.30007,1.30006,1.30006,4.12,1.30014,1.30014,1.30014,1.30014,5.0,False
'2018-08-06T02:34:00',1.30007,1.3001,1.30006,1.30006,13.42,1.30014,1.30017,1.30014,1.30014,18.54,False
'2018-08-06T02:35:00',1.30006,1.30007,1.29998,1.30003,23.2,1.30014,1.30015,1.30005,1.30011,23.8,False
'2018-08-06T02:36:00',1.30004,1.30007,1.29998,1.29998,17.36,1.30013,1.30015,1.30006,1.30006,21.11,False
'2018-08-06T02:37:00',1.29998,1.3,1.29995,1.29995,21.08,1.30006,1.30009,1.30003,1.30005,21.97,True
'2018-08-06T02:38:00',1.29995,1.29999,1.29995,1.29999,37.74,1.30005,1.30005,1.30001,1.30005,38.56,False
'2018-08-06T02:39:00',1.29999,1.29999,1.29995,1.29995,10.98,1.30005,1.30006,1.3,1.3,15.1,True
'2018-08-06T02:40:00',1.29995,1.29995,1.29994,1.29995,4.37,1.30002,1.30003,1.30002,1.30003,3.0,False
'2018-08-06T02:41:00',1.29996,1.29996,1.29992,1.29992,11.63,1.30005,1.30006,1.29998,1.29999,8.64,True
'2018-08-06T02:42:00',1.29992,1.30002,1.29991,1.30002,21.92,1.29999,1.3001,1.29998,1.3001,16.36,True
'2018-08-06T02:43:00',1.30002,1.30006,1.29999,1.30006,20.93,1.30008,1.30013,1.30008,1.30013,18.01,True
'2018-08-06T02:44:00',1.30005,1.30013,1.30005,1.30013,27.23,1.30014,1.30021,1.30013,1.3002,18.43,False
'2018-08-06T02:45:00',1.30013,1.30013,1.30006,1.30006,22.78,1.30021,1.30022,1.30014,1.30014,24.05,False
'2018-08-06T02:46:00',1.30006,1.30006,1.29995,1.29995,20.48,1.30014,1.30014,1.30003,1.30003,22.44,True
'2018-08-06T02:47:00',1.29997,1.30003,1.29995,1.30001,29.52,1.30004,1.3001,1.30003,1.3001,18.61,True
'2018-08-06T02:48:00',1.30001,1.30007,1.30001,1.30005,31.45,1.3001,1.30016,1.3001,1.30014,24.74,True
'2018-08-06T02:49:00',1.30004,1.30017,1.30004,1.30017,36.1,1.30012,1.30024,1.30012,1.30024,25.79,False
'2018-08-06T02:50:00',1.30017,1.30017,1.30006,1.30014,47.75,1.30024,1.30024,1.30012,1.30023,35.74,True
'2018-08-06T02:51:00',1.30015,1.30017,1.30007,1.30015,34.84,1.30023,1.30025,1.30015,1.30023,30.77,True
'2018-08-06T02:52:00',1.30015,1.30026,1.30015,1.30022,74.94,1.30025,1.30034,1.30025,1.3003,69.16,False
'2018-08-06T02:53:00',1.30022,1.30027,1.30015,1.30016,57.29,1.30029,1.30034,1.30022,1.30023,43.96,False
'2018-08-06T02:54:00',1.30016,1.30021,1.3001,1.30015,61.27,1.30023,1.3003,1.30016,1.30021,48.58,True
'2018-08-06T02:55:00',1.30015,1.30016,1.30004,1.30016,93.9,1.30023,1.30024,1.30011,1.30024,89.93,True
'2018-08-06T02:56:00',1.30016,1.30034,1.30015,1.30028,79.86,1.30024,1.30043,1.30024,1.30036,58.04,False
'2018-08-06T02:57:00',1.30028,1.30032,1.30018,1.30023,54.97,1.30035,1.30039,1.30026,1.3003,49.68,False
'2018-08-06T02:58:00',1.30021,1.30025,1.30018,1.30018,54.95,1.30029,1.30034,1.30024,1.30027,52.74,False
'2018-08-06T02:59:00',1.3002,1.3002,1.30005,1.30005,42.97,1.30027,1.30027,1.30012,1.30012,39.13,True
'2018-08-06T03:00:00',1.30005,1.30019,1.30005,1.30014,51.26,1.30011,1.30028,1.30011,1.30022,55.45,False
'2018-08-06T03:01:00',1.30014,1.30023,1.29998,1.29999,83.68,1.30023,1.3003,1.30003,1.30005,81.03,False
'2018-08-06T03:02:00',1.30001,1.30005,1.29996,1.29997,51.57,1.30006,1.30014,1.30002,1.30006,56.16,True
'2018-08-06T03:03:00',1.29997,1.30007,1.29997,1.30006,25.98,1.30006,1.30015,1.30006,1.30015,30.08,False
'2018-08-06T03:04:00',1.30006,1.3001,1.30005,1.30005,30.32,1.30015,1.30019,1.30013,1.30014,30.22,True
'2018-08-06T03:05:00',1.30006,1.30015,1.30003,1.30015,45.55,1.30014,1.30024,1.30012,1.30023,48.85,False
'2018-08-06T03:06:00',1.30014,1.30015,1.30005,1.30012,47.77,1.30022,1.30023,1.3001,1.30019,41.23,False
'2018-08-06T03:07:00',1.30012,1.30012,1.30003,1.30006,41.7,1.30018,1.30018,1.3001,1.30013,39.99,False
'2018-08-06T03:08:00',1.30006,1.30012,1.30003,1.30005,46.82,1.30013,1.30019,1.3001,1.30013,34.71,True
'2018-08-06T03:09:00',1.30005,1.30017,1.30005,1.30016,81.79,1.30012,1.30024,1.30012,1.30024,71.71,True
'2018-08-06T03:10:00',1.30016,1.30024,1.30015,1.30021,41.88,1.30024,1.3003,1.30022,1.30029,49.57,False
'2018-08-06T03:11:00',1.3002,1.30022,1.30018,1.3002,47.49,1.30029,1.30031,1.30025,1.30028,35.47,True
'2018-08-06T03:12:00',1.30019,1.30022,1.30019,1.3002,21.84,1.30028,1.3003,1.30027,1.30029,28.29,False
'2018-08-06T03:13:00',1.3002,1.3002,1.30013,1.30013,22.12,1.30028,1.30028,1.30019,1.30019,17.31,False
'2018-08-06T03:14:00',1.30012,1.30012,1.30007,1.30009,24.81,1.30018,1.3002,1.30015,1.30019,31.12,False
'2018-08-06T03:15:00',1.30009,1.30009,1.29997,1.30003,63.63,1.30019,1.30019,1.30006,1.30014,53.7,True
'2018-08-06T03:16:00',1.30003,1.30012,1.30002,1.30012,36.36,1.30012,1.30021,1.30009,1.30021,41.12,False
'2018-08-06T03:17:00',1.30012,1.30016,1.29995,1.29998,54.23,1.30021,1.30024,1.30003,1.30004,49.14,True
'2018-08-06T03:18:00',1.29998,1.30003,1.29996,1.29999,29.25,1.30006,1.30009,1.30004,1.30006,22.49,False
'2018-08-06T03:19:00',1.29999,1.29999,1.29994,1.29994,19.48,1.30006,1.30006,1.30002,1.30002,17.31,True
'2018-08-06T03:20:00',1.29995,1.30003,1.29993,1.30001,31.92,1.30002,1.30011,1.30002,1.3001,27.02,False
'2018-08-06T03:21:00',1.3,1.30005,1.29994,1.29994,26.88,1.30008,1.30013,1.30002,1.30002,21.35,True
'2018-08-06T03:22:00',1.29994,1.30002,1.29994,1.3,49.31,1.30003,1.30009,1.30003,1.30008,41.68,False
'2018-08-06T03:23:00',1.29999,1.30002,1.29995,1.29995,45.88,1.30008,1.3001,1.30003,1.30004,42.2,False
'2018-08-06T03:24:00',1.29995,1.29996,1.29986,1.29987,45.54,1.30005,1.30005,1.29994,1.29995,53.21,True
'2018-08-06T03:25:00',1.29987,1.29998,1.29983,1.29998,66.99,1.29995,1.30004,1.29989,1.30004,68.26,True
'2018-08-06T03:26:00',1.29998,1.30007,1.29996,1.30006,34.84,1.30004,1.30015,1.30004,1.30014,44.94,False
'2018-08-06T03:27:00',1.30006,1.30006,1.29997,1.29997,34.73,1.30012,1.30013,1.30002,1.30002,26.75,True
'2018-08-06T03:28:00',1.29997,1.30013,1.29996,1.30013,42.28,1.30002,1.30022,1.30002,1.30021,51.34,False
'2018-08-06T03:29:00',1.30013,1.30013,1.3001,1.3001,30.96,1.30022,1.30022,1.30017,1.30017,33.84,False
'2018-08-06T03:30:00',1.3001,1.3001,1.3,1.3,64.33,1.30017,1.30017,1.30006,1.30006,57.62,True
'2018-08-06T03:31:00',1.3,1.30017,1.29996,1.30016,82.46,1.30005,1.30025,1.30002,1.30025,67.74,True
'2018-08-06T03:32:00',1.30018,1.30037,1.30018,1.30025,71.48,1.30025,1.30046,1.30025,1.30033,78.54,True
'2018-08-06T03:33:00',1.30027,1.30036,1.30026,1.30034,92.69,1.30033,1.30043,1.30032,1.3004,101.22,True
'2018-08-06T03:34:00',1.30029,1.30043,1.30029,1.30036,95.51,1.30037,1.30052,1.30037,1.30044,93.46,False
'2018-08-06T03:35:00',1.30036,1.30038,1.30025,1.30033,45.79,1.30044,1.30045,1.30032,1.30041,53.41,True
'2018-08-06T03:36:00',1.30034,1.30049,1.30034,1.30043,78.63,1.30043,1.30057,1.30043,1.30051,81.5,False
'2018-08-06T03:37:00',1.30043,1.30048,1.3003,1.3003,68.3,1.30049,1.30053,1.30038,1.30038,64.46,False
'2018-08-06T03:38:00',1.3003,1.30032,1.30013,1.30015,76.55,1.30039,1.3004,1.3002,1.30022,84.1,True
'2018-08-06T03:39:00',1.30016,1.30025,1.30014,1.30015,38.55,1.30022,1.30033,1.30022,1.30024,50.99,True
'2018-08-06T03:40:00',1.30016,1.30025,1.30015,1.30016,47.13,1.30024,1.30032,1.30024,1.30025,48.59,True
'2018-08-06T03:41:00',1.30017,1.30023,1.30015,1.3002,68.16,1.30026,1.30031,1.30024,1.30028,68.96,False
'2018-08-06T03:42:00',1.30022,1.30024,1.30008,1.30017,80.01,1.30028,1.30032,1.30015,1.30022,78.43,True
'2018-08-06T03:43:00',1.30015,1.30026,1.30012,1.30021,77.09,1.30022,1.30032,1.30018,1.30027,79.59,False
'2018-08-06T03:44:00',1.30019,1.30025,1.30015,1.30017,77.25,1.30026,1.30032,1.30023,1.30023,79.04,True
'2018-08-06T03:45:00',1.30017,1.30034,1.30017,1.30022,74.6,1.30024,1.30039,1.30024,1.30029,64.75,True
'2018-08-06T03:46:00',1.30022,1.30036,1.3002,1.30025,81.55,1.30029,1.30043,1.30026,1.30033,71.55,False
'2018-08-06T03:47:00',1.30025,1.3003,1.30018,1.30023,72.43,1.30032,1.30038,1.30026,1.30031,59.92,False
'2018-08-06T03:48:00',1.30024,1.30024,1.30011,1.30017,52.02,1.3003,1.3003,1.30019,1.30024,40.47,False
'2018-08-06T03:49:00',1.30017,1.30022,1.30004,1.30004,56.41,1.30025,1.30029,1.30012,1.30012,62.92,False
'2018-08-06T03:50:00',1.30004,1.30005,1.29995,1.30001,43.1,1.30012,1.30012,1.30002,1.30008,55.3,True
'2018-08-06T03:51:00',1.30001,1.30006,1.29994,1.30001,48.2,1.30008,1.30012,1.3,1.30009,39.03,False
'2018-08-06T03:52:00',1.30001,1.30005,1.29987,1.29991,61.87,1.30009,1.30009,1.2999,1.29996,49.06,True
'2018-08-06T03:53:00',1.29989,1.29995,1.29984,1.29995,39.34,1.29992,1.30002,1.29988,1.30002,39.25,True
'2018-08-06T03:54:00',1.29994,1.30002,1.29989,1.29997,41.77,1.30002,1.30009,1.29995,1.30004,32.23,True
'2018-08-06T03:55:00',1.29999,1.30017,1.29992,1.30015,86.56,1.30004,1.30023,1.3,1.30023,71.7,False
'2018-08-06T03:56:00',1.30015,1.30015,1.29994,1.30002,31.84,1.30022,1.30023,1.30002,1.3001,44.17,False
'2018-08-06T03:57:00',1.30003,1.30003,1.29994,1.29995,32.19,1.30009,1.30009,1.30001,1.30003,38.18,True
'2018-08-06T03:58:00',1.29995,1.30004,1.29993,1.30001,58.52,1.30002,1.30011,1.30002,1.30007,64.16,False
'2018-08-06T03:59:00',1.29999,1.30003,1.29995,1.29995,103.44,1.30007,1.30011,1.30002,1.30002,114.55,False
'2018-08-06T04:00:00',1.29995,1.29996,1.29985,1.2999,61.3,1.30002,1.30003,1.29992,1.29999,58.44,False
'2018-08-06T04:01:00',1.29991,1.29996,1.29983,1.29987,60.25,1.29999,1.30002,1.29992,1.29995,61.16,True
'2018-08-06T04:02:00',1.2999,1.29997,1.2999,1.29996,34.48,1.29995,1.30004,1.29995,1.30004,27.03,True
'2018-08-06T04:03:00',1.29998,1.30008,1.29997,1.30005,41.53,1.30004,1.30016,1.30004,1.30014,43.58,True
'2018-08-06T04:04:00',1.30005,1.30016,1.30005,1.30008,60.28,1.30014,1.30024,1.30011,1.30016,67.09,True
'2018-08-06T04:05:00',1.30008,1.30019,1.30008,1.30014,105.4,1.30015,1.30027,1.30015,1.30022,94.22,False
'2018-08-06T04:06:00',1.30014,1.30014,1.29998,1.29999,75.58,1.30022,1.30022,1.30005,1.30005,78.3,False
'2018-08-06T04:07:00',1.29997,1.29998,1.29986,1.29992,62.3,1.30005,1.30006,1.29992,1.3,73.48,True
'2018-08-06T04:08:00',1.29994,1.29997,1.29987,1.29994,41.05,1.3,1.30005,1.29994,1.29999,47.03,False
'2018-08-06T04:09:00',1.29995,1.29996,1.29983,1.29983,52.59,1.30002,1.30002,1.29989,1.29989,64.86,True
'2018-08-06T04:10:00',1.29982,1.29994,1.29982,1.29994,43.94,1.29989,1.30001,1.29989,1.30001,38.61,False
'2018-08-06T04:11:00',1.29993,1.29997,1.29993,1.29993,29.09,1.30002,1.30003,1.3,1.3,27.09,True
'2018-08-06T04:12:00',1.29994,1.29995,1.29986,1.29995,32.72,1.3,1.3,1.29993,1.29999,39.33,False
'2018-08-06T04:13:00',1.29995,1.29995,1.29976,1.29976,32.6,1.3,1.3,1.29984,1.29984,46.22,True
'2018-08-06T04:14:00',1.29977,1.29983,1.29977,1.29983,18.11,1.29984,1.2999,1.29984,1.2999,19.68,False
'2018-08-06T04:15:00',1.29982,1.29983,1.29974,1.29974,26.37,1.2999,1.2999,1.2998,1.2998,22.87,False
'2018-08-06T04:16:00',1.29972,1.29976,1.29962,1.29966,67.56,1.29978,1.29983,1.29968,1.29972,64.77,True
'2018-08-06T04:17:00',1.29969,1.29974,1.29969,1.29972,37.28,1.29976,1.29982,1.29974,1.29979,37.48,False
'2018-08-06T04:18:00',1.29972,1.29972,1.29955,1.29955,58.23,1.29978,1.29978,1.29962,1.29962,47.03,False
'2018-08-06T04:19:00',1.29956,1.29963,1.29952,1.29952,28.04,1.29962,1.29969,1.29958,1.29958,25.3,True
'2018-08-06T04:20:00',1.29952,1.29966,1.29951,1.29956,77.22,1.2996,1.2997,1.29958,1.29963,77.61,False
'2018-08-06T04:21:00',1.29954,1.29955,1.29952,1.29954,32.77,1.29963,1.29963,1.29959,1.29961,31.1,True
'2018-08-06T04:22:00',1.29954,1.29966,1.29954,1.29963,28.58,1.29962,1.29974,1.29962,1.29971,31.59,False
'2018-08-06T04:23:00',1.29964,1.29965,1.29952,1.29954,50.53,1.29972,1.29972,1.29959,1.29962,57.79,False
'2018-08-06T04:24:00',1.29954,1.29957,1.29942,1.29942,65.41,1.29962,1.29962,1.2995,1.2995,69.79,True
'2018-08-06T04:25:00',1.29942,1.29946,1.29942,1.29942,25.89,1.29951,1.29952,1.2995,1.29951,25.91,True
'2018-08-06T04:26:00',1.29943,1.29952,1.29942,1.29945,26.21,1.29951,1.29958,1.2995,1.29953,32.34,False
'2018-08-06T04:27:00',1.29945,1.29952,1.29933,1.29933,49.53,1.29954,1.2996,1.29941,1.29941,64.27,False
'2018-08-06T04:28:00',1.29933,1.29935,1.29932,1.29932,14.01,1.29941,1.29943,1.29939,1.2994,18.52,True
'2018-08-06T04:29:00',1.29931,1.29943,1.29931,1.29943,36.67,1.2994,1.29952,1.2994,1.29951,26.37,False
'2018-08-06T04:30:00',1.29942,1.29944,1.29933,1.29942,68.96,1.29952,1.29952,1.29939,1.29948,64.41,False
'2018-08-06T04:31:00',1.29943,1.29943,1.29922,1.29933,57.04,1.29949,1.29949,1.29931,1.29939,41.15,True
'2018-08-06T04:32:00',1.29934,1.29938,1.29931,1.29933,66.35,1.29939,1.29943,1.29937,1.29942,84.75,False
'2018-08-06T04:33:00',1.29934,1.29937,1.29926,1.29933,26.61,1.29942,1.29942,1.29933,1.2994,38.08,True
'2018-08-06T04:34:00',1.29933,1.29937,1.29933,1.29935,28.07,1.29939,1.29944,1.29939,1.29942,29.88,True
'2018-08-06T04:35:00',1.29935,1.29946,1.29935,1.29937,46.48,1.29943,1.29954,1.29943,1.29944,52.31,True
'2018-08-06T04:36:00',1.29941,1.29946,1.2994,1.29941,27.86,1.29946,1.29953,1.29946,1.29948,42.23,False
'2018-08-06T04:37:00',1.29941,1.29945,1.29938,1.29941,53.92,1.29947,1.29951,1.29943,1.29947,70.65,True
'2018-08-06T04:38:00',1.29942,1.29947,1.29942,1.29946,44.25,1.29947,1.29954,1.29946,1.29951,52.51,True
'2018-08-06T04:39:00',1.29946,1.29957,1.29946,1.29957,22.37,1.29953,1.29965,1.29953,1.29965,23.61,False
'2018-08-06T04:40:00',1.29957,1.29957,1.29952,1.29955,26.17,1.29964,1.29964,1.29958,1.29962,35.46,True
'2018-08-06T04:41:00',1.29955,1.29957,1.29949,1.29957,37.98,1.29962,1.29963,1.29957,1.29963,47.22,False
'2018-08-06T04:42:00',1.29957,1.29957,1.29947,1.29954,22.63,1.29963,1.29963,1.29954,1.2996,30.22,False
'2018-08-06T04:43:00',1.29953,1.29954,1.29953,1.29953,17.5,1.2996,1.29961,1.2996,1.29961,19.14,True
'2018-08-06T04:44:00',1.29954,1.29958,1.29953,1.29958,19.0,1.2996,1.29964,1.2996,1.29964,16.8,True
'2018-08-06T04:45:00',1.29958,1.29965,1.29956,1.29958,29.93,1.29965,1.29971,1.29963,1.29965,36.61,True
'2018-08-06T04:46:00',1.29957,1.29963,1.29956,1.2996,31.24,1.29965,1.2997,1.29963,1.29967,48.69,True
'2018-08-06T04:47:00',1.29959,1.29966,1.29955,1.29962,37.99,1.29966,1.29973,1.29962,1.29968,46.38,False
'2018-08-06T04:48:00',1.29957,1.29965,1.29956,1.29956,44.86,1.29963,1.29971,1.29962,1.29962,56.95,False
'2018-08-06T04:49:00',1.29956,1.29956,1.29943,1.29943,21.37,1.29962,1.29962,1.29945,1.29945,22.49,True
'2018-08-06T04:50:00',1.29943,1.29955,1.29943,1.29955,53.49,1.29945,1.29962,1.29945,1.29961,55.27,True
'2018-08-06T04:51:00',1.29955,1.29957,1.29953,1.29956,24.2,1.29961,1.29963,1.2996,1.2996,31.33,False
'2018-08-06T04:52:00',1.29956,1.29958,1.29953,1.29954,38.95,1.29963,1.29965,1.2996,1.29961,44.66,False
'2018-08-06T04:53:00',1.29955,1.29957,1.29946,1.29946,36.86,1.29962,1.29964,1.29954,1.29955,42.49,False
'2018-08-06T04:54:00',1.29946,1.29953,1.29945,1.29946,43.85,1.29954,1.2996,1.29952,1.29954,52.1,True
'2018-08-06T04:55:00',1.29951,1.29956,1.29951,1.29956,50.97,1.29959,1.29964,1.29959,1.29962,33.91,True
'2018-08-06T04:56:00',1.29954,1.29956,1.29954,1.29956,19.23,1.29962,1.29965,1.29962,1.29965,12.06,False
'2018-08-06T04:57:00',1.29957,1.29964,1.29955,1.29955,44.54,1.29963,1.29972,1.29963,1.29964,47.65,False
'2018-08-06T04:58:00',1.29955,1.29955,1.29952,1.29954,41.77,1.29964,1.29964,1.29959,1.29962,42.39,False
'2018-08-06T04:59:00',1.29954,1.29955,1.29953,1.29953,28.53,1.29962,1.29962,1.29959,1.29961,34.09,True
'2018-08-06T05:00:00',1.29953,1.29958,1.29951,1.29958,35.04,1.2996,1.29965,1.29957,1.29965,39.46,True
'2018-08-06T05:01:00',1.29956,1.29964,1.2995,1.2996,57.03,1.29965,1.29971,1.29957,1.29968,69.75,False
'2018-08-06T05:02:00',1.29961,1.29962,1.29951,1.29956,57.36,1.29968,1.29969,1.29956,1.29962,71.24,False
'2018-08-06T05:03:00',1.29955,1.2996,1.29951,1.29955,53.38,1.29963,1.29964,1.2996,1.29964,58.84,False
'2018-08-06T05:04:00',1.29955,1.29955,1.29954,1.29954,34.69,1.29964,1.29964,1.29962,1.29962,36.42,True
'2018-08-06T05:05:00',1.29955,1.29957,1.29955,1.29957,18.67,1.29962,1.29965,1.29962,1.29964,25.17,False
'2018-08-06T05:06:00',1.29957,1.29957,1.29951,1.29951,23.64,1.29964,1.29964,1.29958,1.29959,24.24,True
'2018-08-06T05:07:00',1.29953,1.29954,1.29949,1.29953,34.4,1.29958,1.29961,1.29958,1.29961,38.91,True
'2018-08-06T05:08:00',1.29953,1.29962,1.29953,1.29962,47.88,1.2996,1.2997,1.2996,1.2997,38.83,True
'2018-08-06T05:09:00',1.29962,1.29963,1.29955,1.29963,12.14,1.29969,1.2997,1.29963,1.2997,15.05,False
'2018-08-06T05:10:00',1.29962,1.29963,1.29962,1.29963,7.22,1.29969,1.29969,1.29969,1.29969,4.12,True
'2018-08-06T05:11:00',1.29963,1.29963,1.29961,1.29963,12.77,1.2997,1.2997,1.29969,1.2997,12.92,False
'2018-08-06T05:12:00',1.29963,1.29963,1.29958,1.29958,19.82,1.2997,1.2997,1.29964,1.29964,16.86,True
'2018-08-06T05:13:00',1.29957,1.29964,1.29957,1.29963,8.49,1.29964,1.2997,1.29964,1.2997,7.98,False
'2018-08-06T05:14:00',1.29963,1.29965,1.29962,1.29962,11.17,1.2997,1.29971,1.2997,1.2997,12.59,True
'2018-08-06T05:15:00',1.29962,1.29963,1.29962,1.29963,11.88,1.2997,1.29971,1.2997,1.2997,11.18,True
'2018-08-06T05:16:00',1.29963,1.29963,1.29962,1.29963,17.48,1.29971,1.29971,1.2997,1.29971,11.35,True
'2018-08-06T05:17:00',1.29963,1.29974,1.29963,1.29968,22.79,1.29971,1.29981,1.29971,1.29974,24.16,True
'2018-08-06T05:18:00',1.29968,1.29974,1.29966,1.29973,26.47,1.29973,1.29982,1.29973,1.29981,28.72,True
'2018-08-06T05:19:00',1.29974,1.29977,1.29971,1.29975,43.7,1.29982,1.29984,1.29978,1.29982,81.25,False
'2018-08-06T05:20:00',1.29975,1.29978,1.29969,1.29974,9.12,1.2998,1.29982,1.29975,1.29978,9.87,True
'2018-08-06T05:21:00',1.29975,1.29979,1.29972,1.29976,18.81,1.2998,1.29983,1.29979,1.29982,33.32,False
'2018-08-06T05:22:00',1.29975,1.29976,1.2997,1.29974,11.0,1.29982,1.29982,1.29976,1.2998,17.17,True
'2018-08-06T05:23:00',1.29974,1.29975,1.29971,1.29975,12.81,1.29979,1.2998,1.29977,1.2998,16.24,False
'2018-08-06T05:24:00',1.29975,1.29975,1.29966,1.29973,26.85,1.29979,1.2998,1.29972,1.29979,30.23,False
'2018-08-06T05:25:00',1.29973,1.29973,1.29971,1.29972,18.81,1.29979,1.29981,1.29979,1.2998,45.99,True
'2018-08-06T05:26:00',1.29972,1.29985,1.29971,1.29984,31.9,1.29981,1.29991,1.2998,1.29991,30.97,False
'2018-08-06T05:27:00',1.29984,1.29984,1.29973,1.29977,29.28,1.29991,1.29991,1.29981,1.29981,27.83,True
'2018-08-06T05:28:00',1.29977,1.29978,1.29973,1.29978,14.49,1.29982,1.29983,1.2998,1.29983,7.62,True
'2018-08-06T05:29:00',1.29978,1.29985,1.29976,1.29985,24.55,1.29982,1.2999,1.29982,1.2999,26.43,False
'2018-08-06T05:30:00',1.29985,1.29986,1.29983,1.29984,17.5,1.29989,1.29992,1.29987,1.29991,33.61,True
'2018-08-06T05:31:00',1.29983,1.29984,1.29983,1.29984,10.36,1.29991,1.29992,1.29991,1.29992,13.47,False
'2018-08-06T05:32:00',1.29984,1.29984,1.29981,1.29983,36.98,1.29992,1.29992,1.2999,1.2999,54.22,False
'2018-08-06T05:33:00',1.29983,1.29984,1.29981,1.29982,28.82,1.2999,1.2999,1.29989,1.2999,28.87,True
'2018-08-06T05:34:00',1.29983,1.29983,1.29982,1.29983,18.38,1.2999,1.29991,1.2999,1.2999,17.03,False
'2018-08-06T05:35:00',1.29985,1.29985,1.29974,1.29974,39.54,1.2999,1.2999,1.29981,1.29981,53.16,True
'2018-08-06T05:36:00',1.29973,1.29983,1.29972,1.29977,30.62,1.29979,1.2999,1.29979,1.29982,23.92,False
'2018-08-06T05:37:00',1.29982,1.29982,1.29971,1.29973,32.41,1.29987,1.29987,1.29978,1.2998,36.79,False
'2018-08-06T05:38:00',1.29973,1.29974,1.29965,1.29966,56.0,1.2998,1.2998,1.29972,1.29975,51.4,True
'2018-08-06T05:39:00',1.29966,1.29972,1.29963,1.29972,31.85,1.29975,1.29981,1.29973,1.29981,26.28,True
'2018-08-06T05:40:00',1.29972,1.29978,1.29972,1.29975,15.93,1.29981,1.29984,1.2998,1.29984,15.42,False
'2018-08-06T05:41:00',1.29975,1.29975,1.29965,1.29965,32.05,1.29983,1.29983,1.29974,1.29974,42.31,True
'2018-08-06T05:42:00',1.29965,1.29971,1.29965,1.29971,52.93,1.29974,1.2998,1.29973,1.2998,36.57,True
'2018-08-06T05:43:00',1.29972,1.29974,1.29969,1.29971,79.01,1.2998,1.29982,1.29977,1.29981,62.94,False
'2018-08-06T05:44:00',1.29971,1.29974,1.29965,1.29965,48.88,1.29981,1.29981,1.29973,1.29974,31.72,False
'2018-08-06T05:45:00',1.29965,1.29971,1.29962,1.29965,58.68,1.29974,1.29979,1.2997,1.29974,32.32,True
'2018-08-06T05:46:00',1.29966,1.29982,1.29966,1.29982,24.11,1.29974,1.29987,1.29974,1.29987,25.67,False
'2018-08-06T05:47:00',1.29982,1.29983,1.29977,1.29977,43.1,1.29987,1.29988,1.29983,1.29984,34.27,False
'2018-08-06T05:48:00',1.29979,1.2998,1.29968,1.29975,24.93,1.29984,1.29984,1.29976,1.29983,23.58,True
'2018-08-06T05:49:00',1.29976,1.29976,1.29971,1.29976,13.8,1.29984,1.29984,1.29977,1.29983,14.8,True
'2018-08-06T05:50:00',1.29976,1.29979,1.29972,1.29977,23.37,1.29984,1.29984,1.29979,1.29983,34.22,True
'2018-08-06T05:51:00',1.29977,1.29977,1.29977,1.29977,5.12,1.29985,1.29985,1.29984,1.29985,6.31,False
'2018-08-06T05:52:00',1.29976,1.2998,1.29969,1.29969,20.61,1.29984,1.29986,1.29978,1.29978,28.53,False
'2018-08-06T05:53:00',1.2997,1.29976,1.29966,1.29966,50.14,1.29978,1.29983,1.29972,1.29972,49.86,False
'2018-08-06T05:54:00',1.29964,1.29966,1.29957,1.29966,19.61,1.29972,1.29973,1.29966,1.29972,29.6,True
'2018-08-06T05:55:00',1.29966,1.29967,1.29963,1.29967,12.69,1.29973,1.29973,1.29969,1.29973,17.48,False
'2018-08-06T05:56:00',1.29967,1.29967,1.29961,1.29961,19.48,1.29973,1.29973,1.29969,1.2997,27.01,True
'2018-08-06T05:57:00',1.29961,1.29968,1.29961,1.29964,18.0,1.29969,1.29973,1.29968,1.29971,20.1,True
'2018-08-06T05:58:00',1.29965,1.29968,1.29961,1.29966,20.5,1.2997,1.29974,1.29968,1.2997,30.65,True
'2018-08-06T05:59:00',1.29966,1.29978,1.29966,1.29976,26.5,1.29969,1.29983,1.29969,1.29981,33.92,False
'2018-08-06T06:00:00',1.29976,1.29976,1.2997,1.2997,12.0,1.29981,1.29981,1.29975,1.29976,19.1,True
'2018-08-06T06:01:00',1.2997,1.29978,1.29969,1.29977,19.24,1.29976,1.29985,1.29976,1.29984,28.64,False
'2018-08-06T06:02:00',1.29977,1.29986,1.29977,1.29977,44.03,1.29984,1.29993,1.29984,1.29984,67.21,False
'2018-08-06T06:03:00',1.29976,1.29976,1.29975,1.29975,8.5,1.29984,1.29985,1.29983,1.29984,9.58,False
'2018-08-06T06:04:00',1.29975,1.29977,1.29975,1.29975,16.23,1.29983,1.29984,1.29982,1.29982,15.36,True
'2018-08-06T06:05:00',1.29975,1.29976,1.29975,1.29976,21.16,1.29983,1.29985,1.29983,1.29984,22.98,False
'2018-08-06T06:06:00',1.29976,1.29976,1.29967,1.29973,33.99,1.29983,1.29983,1.29975,1.29981,25.67,False
'2018-08-06T06:07:00',1.29973,1.29973,1.29966,1.29966,39.9,1.29981,1.29982,1.29975,1.29975,33.84,True
'2018-08-06T06:08:00',1.29966,1.29975,1.29966,1.29975,55.58,1.29975,1.29983,1.29975,1.29983,35.67,False
'2018-08-06T06:09:00',1.29975,1.29976,1.29975,1.29975,20.35,1.29984,1.29984,1.29982,1.29983,26.73,False
'2018-08-06T06:10:00',1.29975,1.29977,1.29974,1.29975,35.6,1.29984,1.29985,1.29982,1.29983,28.76,False
'2018-08-06T06:11:00',1.29974,1.29975,1.29967,1.29971,36.66,1.29982,1.29984,1.29975,1.29981,33.82,True
'2018-08-06T06:12:00',1.29971,1.29974,1.29967,1.29974,31.83,1.29981,1.29983,1.29975,1.29983,26.53,False
'2018-08-06T06:13:00',1.29976,1.29976,1.29941,1.29941,43.51,1.29984,1.29984,1.2995,1.2995,43.67,False
'2018-08-06T06:14:00',1.29944,1.29944,1.29939,1.29941,19.68,1.29951,1.29951,1.29946,1.29949,19.92,False
'2018-08-06T06:15:00',1.29939,1.29939,1.29924,1.29925,83.89,1.29947,1.29947,1.29929,1.29929,50.98,True
'2018-08-06T06:16:00',1.29925,1.29931,1.29925,1.29926,21.34,1.29929,1.29938,1.29929,1.29931,19.98,True
'2018-08-06T06:17:00',1.29926,1.29926,1.29925,1.29926,10.98,1.29932,1.29933,1.29931,1.29933,11.22,False
'2018-08-06T06:18:00',1.29926,1.29932,1.29924,1.29924,18.68,1.29931,1.29938,1.29931,1.29931,14.57,False
'2018-08-06T06:19:00',1.29924,1.29925,1.29923,1.29924,36.09,1.29932,1.29933,1.2993,1.2993,22.35,True
'2018-08-06T06:20:00',1.29923,1.29934,1.29923,1.29934,52.9,1.2993,1.29942,1.2993,1.29942,32.69,False
'2018-08-06T06:21:00',1.29935,1.29936,1.29924,1.29924,24.46,1.29942,1.29943,1.29932,1.29933,21.05,True
'2018-08-06T06:22:00',1.29926,1.29952,1.29924,1.29947,56.28,1.29933,1.29958,1.29931,1.29954,49.66,False
'2018-08-06T06:23:00',1.29951,1.29957,1.29936,1.29936,46.02,1.29955,1.29961,1.29944,1.29945,50.68,False
'2018-08-06T06:24:00',1.29936,1.29936,1.29932,1.29933,20.99,1.29944,1.29944,1.29933,1.29941,29.27,True
'2018-08-06T06:25:00',1.29935,1.29937,1.29928,1.29934,40.37,1.29941,1.29944,1.29936,1.29943,30.8,False
'2018-08-06T06:26:00',1.29937,1.29943,1.29914,1.29916,63.27,1.29944,1.2995,1.29919,1.29921,46.35,False
'2018-08-06T06:27:00',1.29919,1.29921,1.29916,1.29916,45.8,1.29927,1.29927,1.29919,1.29919,27.69,False
'2018-08-06T06:28:00',1.29917,1.29917,1.29907,1.29913,89.23,1.29919,1.29919,1.2991,1.29915,63.45,True
'2018-08-06T06:29:00',1.29912,1.29918,1.29909,1.29917,46.5,1.29917,1.29924,1.29914,1.29924,48.36,True
'2018-08-06T06:30:00',1.29917,1.29944,1.29917,1.29944,57.37,1.29924,1.29951,1.29921,1.29951,57.16,False
'2018-08-06T06:31:00',1.29944,1.29944,1.29939,1.2994,31.0,1.2995,1.2995,1.29945,1.29947,36.48,False
'2018-08-06T06:32:00',1.2994,1.2994,1.29938,1.29939,23.0,1.29946,1.29946,1.29944,1.29945,20.42,False
'2018-08-06T06:33:00',1.29938,1.2994,1.29938,1.29938,42.98,1.29945,1.29946,1.29945,1.29946,39.88,True
'2018-08-06T06:34:00',1.29938,1.29945,1.29938,1.29943,43.28,1.29946,1.2995,1.29945,1.2995,38.92,True
'2018-08-06T06:35:00',1.29946,1.29952,1.29939,1.29946,57.42,1.2995,1.29959,1.29945,1.29949,58.73,True
'2018-08-06T06:36:00',1.29944,1.29948,1.29939,1.29946,24.48,1.2995,1.29955,1.29947,1.29954,22.38,True
'2018-08-06T06:37:00',1.29948,1.29948,1.29945,1.29948,17.0,1.29954,1.29955,1.29953,1.29954,27.04,False
'2018-08-06T06:38:00',1.29948,1.29948,1.29938,1.29938,22.92,1.29954,1.29954,1.29944,1.29945,24.97,True
'2018-08-06T06:39:00',1.29938,1.29945,1.29938,1.29939,25.68,1.29945,1.2995,1.29945,1.29947,17.61,False
'2018-08-06T06:40:00',1.29939,1.2994,1.29933,1.29933,22.51,1.29947,1.29948,1.2994,1.29941,24.26,True
'2018-08-06T06:41:00',1.29935,1.29937,1.29934,1.29935,73.18,1.29942,1.29945,1.29941,1.29943,36.74,True
'2018-08-06T06:42:00',1.29936,1.29936,1.29936,1.29936,20.98,1.29942,1.29944,1.2994,1.29943,22.99,True
'2018-08-06T06:43:00',1.29936,1.29937,1.29935,1.29936,16.61,1.29942,1.29945,1.29942,1.29945,25.23,False
'2018-08-06T06:44:00',1.29935,1.29935,1.29923,1.29927,50.24,1.29945,1.29945,1.29929,1.29934,50.93,False
'2018-08-06T06:45:00',1.29927,1.29929,1.29921,1.29921,13.86,1.29933,1.29933,1.29926,1.29926,15.47,True
'2018-08-06T06:46:00',1.29921,1.29926,1.29921,1.29923,16.05,1.29927,1.29932,1.29926,1.2993,20.34,True
'2018-08-06T06:47:00',1.29922,1.29928,1.2992,1.29928,38.29,1.29928,1.29936,1.29927,1.29934,56.72,False
'2018-08-06T06:48:00',1.29928,1.29928,1.29923,1.29923,27.18,1.29934,1.29935,1.2993,1.29932,26.45,True
'2018-08-06T06:49:00',1.29924,1.29929,1.29922,1.29928,33.41,1.29931,1.29936,1.2993,1.29936,32.28,True
'2018-08-06T06:50:00',1.29927,1.29931,1.29927,1.29928,43.66,1.29936,1.29941,1.29934,1.29937,53.79,False
'2018-08-06T06:51:00',1.29928,1.29928,1.29922,1.29928,32.9,1.29935,1.29936,1.29929,1.29936,40.74,False
'2018-08-06T06:52:00',1.29928,1.29935,1.29925,1.29925,61.71,1.29936,1.29943,1.29934,1.29934,77.68,False
'2018-08-06T06:53:00',1.29925,1.29925,1.29922,1.29925,68.55,1.29932,1.29933,1.29928,1.29933,48.49,False
'2018-08-06T06:54:00',1.29924,1.29924,1.29922,1.29924,57.03,1.29933,1.29933,1.2993,1.29932,46.73,False
'2018-08-06T06:55:00',1.29924,1.29926,1.29919,1.29919,36.48,1.29933,1.29933,1.29926,1.29927,23.86,False
'2018-08-06T06:56:00',1.29922,1.29922,1.29914,1.29915,23.3,1.29927,1.29927,1.29922,1.29922,16.11,False
'2018-08-06T06:57:00',1.29914,1.29915,1.29912,1.29914,30.44,1.2992,1.2992,1.2992,1.2992,12.0,True
'2018-08-06T06:58:00',1.29915,1.29922,1.29913,1.2992,36.84,1.2992,1.2993,1.2992,1.29928,30.49,True
'2018-08-06T06:59:00',1.29921,1.29921,1.2992,1.2992,67.86,1.29929,1.2993,1.29926,1.29929,51.61,False
'2018-08-06T07:00:00',1.2992,1.29921,1.29915,1.29915,69.54,1.29926,1.2993,1.29923,1.29924,74.1,False
'2018-08-06T07:01:00',1.29915,1.29915,1.29914,1.29915,42.73,1.29923,1.29924,1.2992,1.2992,30.35,False
'2018-08-06T07:02:00',1.2991,1.2991,1.29895,1.29896,36.94,1.29913,1.29914,1.29902,1.29903,27.13,False
'2018-08-06T07:03:00',1.29896,1.29896,1.29887,1.29889,67.3,1.29903,1.29904,1.29896,1.29896,43.69,True
'2018-08-06T07:04:00',1.29889,1.29897,1.29889,1.29896,28.62,1.29896,1.29905,1.29896,1.29905,34.49,False
'2018-08-06T07:05:00',1.29896,1.29897,1.29894,1.29895,28.06,1.29905,1.29905,1.29903,1.29903,35.2,True
'2018-08-06T07:06:00',1.29896,1.29898,1.29894,1.29896,33.55,1.29903,1.29905,1.29903,1.29904,34.64,False
'2018-08-06T07:07:00',1.29896,1.29896,1.29889,1.29896,29.59,1.29904,1.29905,1.29898,1.29903,24.41,False
'2018-08-06T07:08:00',1.29895,1.29895,1.29895,1.29895,12.57,1.29903,1.29904,1.29903,1.29904,8.24,False
'2018-08-06T07:09:00',1.29895,1.29898,1.29886,1.29894,58.82,1.29903,1.29904,1.29895,1.29901,74.49,True
'2018-08-06T07:10:00',1.29894,1.29898,1.29891,1.29896,30.24,1.299,1.29904,1.29898,1.29901,22.73,True
'2018-08-06T07:11:00',1.29898,1.299,1.29897,1.29898,17.0,1.29901,1.29905,1.29901,1.29905,15.12,False
'2018-08-06T07:12:00',1.29898,1.29899,1.29892,1.29898,30.55,1.29906,1.29906,1.29899,1.29905,47.61,False
'2018-08-06T07:13:00',1.29897,1.29899,1.29893,1.29896,23.94,1.29905,1.29905,1.29901,1.29903,30.75,True
'2018-08-06T07:14:00',1.29896,1.29905,1.29895,1.29905,31.43,1.29905,1.29913,1.29903,1.29913,44.0,True
'2018-08-06T07:15:00',1.29905,1.29908,1.299,1.29907,25.69,1.29913,1.29916,1.29907,1.29916,26.44,False
'2018-08-06T07:16:00',1.29907,1.29912,1.29898,1.29901,48.03,1.29916,1.29919,1.29906,1.29911,44.96,True
'2018-08-06T07:17:00',1.29904,1.29907,1.29904,1.29907,17.43,1.29911,1.29914,1.29911,1.29914,17.16,True
'2018-08-06T07:18:00',1.29906,1.29918,1.29905,1.29918,28.78,1.29912,1.29925,1.29912,1.29925,36.92,False
'2018-08-06T07:19:00',1.29916,1.29918,1.29913,1.29917,30.04,1.29924,1.29926,1.29921,1.29926,47.58,True
'2018-08-06T07:20:00',1.29917,1.29918,1.29914,1.29918,42.8,1.29925,1.29927,1.29922,1.29926,48.32,False
'2018-08-06T07:21:00',1.29918,1.29918,1.29915,1.29916,27.61,1.29926,1.29926,1.29922,1.29925,19.68,True
'2018-08-06T07:22:00',1.29916,1.29918,1.29916,1.29917,38.56,1.29925,1.29927,1.29925,1.29925,33.81,False
'2018-08-06T07:23:00',1.29917,1.29918,1.29916,1.29916,32.5,1.29925,1.29926,1.29925,1.29926,24.4,True
'2018-08-06T07:24:00',1.29917,1.29917,1.29916,1.29917,22.94,1.29924,1.29926,1.29924,1.29926,18.64,False
'2018-08-06T07:25:00',1.29916,1.29917,1.29916,1.29917,6.01,1.29926,1.29926,1.29926,1.29926,7.72,False
'2018-08-06T07:26:00',1.29917,1.29918,1.29911,1.29915,43.61,1.29926,1.29926,1.29917,1.29923,40.5,False
'2018-08-06T07:27:00',1.29914,1.29918,1.2991,1.29911,68.97,1.29922,1.29926,1.29917,1.29918,60.96,False
'2018-08-06T07:28:00',1.29911,1.29912,1.29908,1.29909,21.19,1.29917,1.29918,1.29914,1.29914,26.1,False
'2018-08-06T07:29:00',1.29908,1.29909,1.29893,1.29907,59.89,1.29914,1.29916,1.29901,1.29915,65.22,False
'2018-08-06T07:30:00',1.29907,1.29908,1.299,1.29906,67.93,1.29914,1.29915,1.29909,1.29915,58.8,False
'2018-08-06T07:31:00',1.29907,1.29907,1.29895,1.29895,38.78,1.29915,1.29915,1.29902,1.29902,33.58,False
'2018-08-06T07:32:00',1.29894,1.29895,1.29894,1.29894,3.75,1.29902,1.29902,1.29902,1.29902,4.86,False
'2018-08-06T07:33:00',1.29894,1.29894,1.2988,1.29885,39.84,1.29902,1.29902,1.29885,1.29894,37.6,True
'2018-08-06T07:34:00',1.29886,1.29901,1.29882,1.29901,74.35,1.29895,1.29909,1.29889,1.29909,72.03,False
'2018-08-06T07:35:00',1.29901,1.29902,1.29896,1.29897,45.53,1.29909,1.2991,1.29904,1.29905,59.52,True
'2018-08-06T07:36:00',1.29897,1.29898,1.29891,1.29898,39.36,1.29903,1.29906,1.29899,1.29906,30.52,True
'2018-08-06T07:37:00',1.29898,1.29907,1.29898,1.29906,50.04,1.29906,1.29915,1.29906,1.29915,36.27,True
'2018-08-06T07:38:00',1.29907,1.29908,1.29901,1.29908,53.54,1.29915,1.29917,1.29907,1.29916,39.85,False
'2018-08-06T07:39:00',1.29908,1.29908,1.29903,1.29906,26.96,1.29914,1.29915,1.29908,1.29914,25.52,False
'2018-08-06T07:40:00',1.29907,1.29907,1.29901,1.29901,47.6,1.29915,1.29916,1.29909,1.29909,39.14,False
'2018-08-06T07:41:00',1.29902,1.29902,1.29889,1.29895,45.32,1.2991,1.2991,1.29898,1.29903,43.92,False
'2018-08-06T07:42:00',1.29894,1.29896,1.29885,1.29886,58.02,1.29902,1.29904,1.29893,1.29893,46.15,True
'2018-08-06T07:43:00',1.29886,1.29895,1.29886,1.29892,54.36,1.29893,1.29903,1.29893,1.299,36.96,False
'2018-08-06T07:44:00',1.29891,1.29891,1.29886,1.29889,47.77,1.299,1.299,1.29891,1.29895,23.74,False
'2018-08-06T07:45:00',1.29889,1.29889,1.29876,1.29881,71.46,1.29895,1.29897,1.29883,1.2989,44.2,False
'2018-08-06T07:46:00',1.2988,1.29886,1.29874,1.29881,70.65,1.2989,1.29893,1.29882,1.29888,52.98,True
'2018-08-06T07:47:00',1.29885,1.29891,1.29879,1.29887,14.79,1.29891,1.29898,1.29883,1.29895,18.1,True
'2018-08-06T07:48:00',1.29887,1.29906,1.29887,1.29906,25.23,1.29893,1.29912,1.29893,1.29912,29.77,True
'2018-08-06T07:49:00',1.29905,1.29913,1.29903,1.29913,42.29,1.29911,1.2992,1.29911,1.2992,64.85,True
'2018-08-06T07:50:00',1.29913,1.29923,1.29907,1.29921,104.63,1.29919,1.29929,1.29914,1.29929,108.56,True
'2018-08-06T07:51:00',1.29921,1.29937,1.29921,1.29927,64.13,1.29929,1.29946,1.29928,1.29934,67.85,True
'2018-08-06T07:52:00',1.29929,1.29935,1.29927,1.29934,59.23,1.29935,1.29942,1.29932,1.2994,56.69,False
'2018-08-06T07:53:00',1.29935,1.29937,1.29928,1.29928,39.54,1.2994,1.29942,1.29933,1.29933,43.81,True
'2018-08-06T07:54:00',1.29928,1.29939,1.29927,1.29935,54.49,1.29933,1.29944,1.29932,1.29939,58.95,False
'2018-08-06T07:55:00',1.29934,1.29937,1.29919,1.29927,91.09,1.29939,1.29943,1.29924,1.29933,69.57,True
'2018-08-06T07:56:00',1.29925,1.29937,1.29922,1.29937,78.08,1.29933,1.29945,1.29929,1.29945,54.0,False
'2018-08-06T07:57:00',1.29936,1.29941,1.29933,1.29935,63.91,1.29943,1.29948,1.29938,1.29941,51.25,True
'2018-08-06T07:58:00',1.29936,1.2995,1.29936,1.29947,55.53,1.29942,1.29955,1.29942,1.29955,50.35,False
'2018-08-06T07:59:00',1.29948,1.2995,1.29939,1.2994,41.33,1.29955,1.29955,1.29947,1.29948,36.24,False
'2018-08-06T08:00:00',1.29937,1.29939,1.29898,1.299,80.92,1.29945,1.29946,1.29905,1.29906,107.78,False
'2018-08-06T08:01:00',1.29899,1.299,1.29884,1.29887,101.28,1.29906,1.29907,1.29894,1.29895,96.14,False
'2018-08-06T08:02:00',1.29887,1.29898,1.29869,1.29878,115.97,1.29896,1.29906,1.29875,1.29885,140.66,False
'2018-08-06T08:03:00',1.2988,1.29881,1.29865,1.29865,52.71,1.29885,1.29888,1.29869,1.29871,62.1,False
'2018-08-06T08:04:00',1.29866,1.29866,1.29852,1.29854,76.11,1.29869,1.2987,1.29857,1.29861,69.96,True
'2018-08-06T08:05:00',1.29853,1.29887,1.29853,1.29881,114.19,1.29859,1.29892,1.29859,1.29888,126.52,True
'2018-08-06T08:06:00',1.29881,1.29894,1.29879,1.2989,68.83,1.29885,1.29902,1.29885,1.29899,82.01,True
'2018-08-06T08:07:00',1.29894,1.29895,1.29887,1.2989,37.72,1.29899,1.29902,1.29895,1.299,59.49,True
'2018-08-06T08:08:00',1.29891,1.29924,1.2989,1.29897,138.9,1.299,1.29932,1.29898,1.29906,148.69,False
'2018-08-06T08:09:00',1.29897,1.29898,1.29867,1.29871,103.81,1.29906,1.29907,1.29875,1.2988,125.28,True
'2018-08-06T08:10:00',1.29876,1.29881,1.29862,1.29879,65.6,1.29882,1.2989,1.29871,1.29885,61.51,True
'2018-08-06T08:11:00',1.29879,1.29899,1.29875,1.29885,95.82,1.29885,1.29906,1.29882,1.29893,89.89,False
'2018-08-06T08:12:00',1.29886,1.29891,1.29873,1.29873,75.85,1.29893,1.29896,1.2988,1.2988,102.61,True
'2018-08-06T08:13:00',1.29873,1.29886,1.2987,1.29884,55.7,1.29879,1.29891,1.29878,1.29889,78.76,False
'2018-08-06T08:14:00',1.2988,1.29885,1.29877,1.2988,54.0,1.29888,1.2989,1.29883,1.29885,73.69,True
'2018-08-06T08:15:00',1.29884,1.29888,1.29877,1.29884,76.24,1.29889,1.29894,1.29881,1.29892,113.54,False
'2018-08-06T08:16:00',1.29884,1.29886,1.29864,1.29864,52.08,1.29891,1.29892,1.29872,1.29872,55.49,False
'2018-08-06T08:17:00',1.29864,1.29864,1.29846,1.2985,120.9,1.29872,1.29872,1.29851,1.29857,88.06,True
'2018-08-06T08:18:00',1.29851,1.29857,1.29846,1.29855,92.8,1.29858,1.29865,1.29853,1.29863,112.17,True
'2018-08-06T08:19:00',1.29856,1.29884,1.29856,1.29882,65.96,1.29863,1.2989,1.29863,1.2989,90.57,True
'2018-08-06T08:20:00',1.29885,1.29911,1.29885,1.29908,104.51,1.2989,1.29918,1.2989,1.29914,98.25,True
'2018-08-06T08:21:00',1.2991,1.29914,1.29907,1.29909,81.34,1.29914,1.29921,1.29914,1.29917,119.97,False
'2018-08-06T08:22:00',1.29909,1.2991,1.29876,1.29879,77.87,1.29917,1.29918,1.29885,1.29887,93.79,True
'2018-08-06T08:23:00',1.29879,1.29897,1.29879,1.29888,71.35,1.29887,1.29901,1.29887,1.29896,83.93,True
'2018-08-06T08:24:00',1.29897,1.29899,1.29894,1.29896,38.85,1.29901,1.29906,1.29901,1.29902,47.89,True
'2018-08-06T08:25:00',1.29894,1.29917,1.29894,1.29917,61.72,1.29901,1.29926,1.29901,1.29926,76.41,False
'2018-08-06T08:26:00',1.29917,1.29923,1.29906,1.29909,73.91,1.29926,1.29931,1.29915,1.29916,90.17,True
'2018-08-06T08:27:00',1.29907,1.29918,1.29907,1.29917,113.86,1.29916,1.29925,1.29913,1.29925,98.64,False
'2018-08-06T08:28:00',1.29917,1.29927,1.29913,1.29916,112.38,1.29925,1.29936,1.29921,1.29925,91.6,True
'2018-08-06T08:29:00',1.29916,1.29939,1.29916,1.29928,147.5,1.29925,1.29947,1.29925,1.29935,120.78,False
'2018-08-06T08:30:00',1.29936,1.29937,1.29909,1.29928,99.99,1.29941,1.29944,1.29914,1.29935,79.4,False
'2018-08-06T08:31:00',1.2993,1.2994,1.29911,1.29924,117.39,1.29936,1.29945,1.2992,1.2993,132.54,True
'2018-08-06T08:32:00',1.29923,1.29947,1.29921,1.29938,92.7,1.2993,1.29954,1.29926,1.29946,107.88,False
'2018-08-06T08:33:00',1.29937,1.29938,1.29921,1.29926,59.71,1.29944,1.29945,1.29929,1.29934,82.59,False
'2018-08-06T08:34:00',1.29928,1.29928,1.29915,1.29916,73.08,1.29934,1.29934,1.29923,1.29924,73.93,False
'2018-08-06T08:35:00',1.29915,1.29923,1.29904,1.29916,125.99,1.29922,1.2993,1.29913,1.29923,95.95,True
'2018-08-06T08:36:00',1.29915,1.29954,1.2991,1.29948,121.01,1.29924,1.29961,1.29918,1.29955,108.75,False
'2018-08-06T08:37:00',1.29948,1.29948,1.29924,1.29925,67.02,1.29955,1.29956,1.29932,1.29932,87.39,False
'2018-08-06T08:38:00',1.29924,1.29926,1.29915,1.29925,70.81,1.29932,1.29933,1.29923,1.29932,69.31,True
'2018-08-06T08:39:00',1.29925,1.29955,1.29923,1.29955,109.88,1.29932,1.29963,1.29932,1.29963,110.73,False
'2018-08-06T08:40:00',1.29955,1.29955,1.29935,1.29937,83.57,1.29963,1.29963,1.29943,1.29944,98.7,False
'2018-08-06T08:41:00',1.29937,1.29937,1.29927,1.29934,44.82,1.29944,1.29944,1.29936,1.29942,52.42,True
'2018-08-06T08:42:00',1.29934,1.29955,1.29926,1.29947,71.64,1.29942,1.2996,1.29934,1.29955,94.82,True
'2018-08-06T08:43:00',1.29948,1.29969,1.29947,1.29963,109.1,1.29955,1.29977,1.29955,1.29969,192.27,True
'2018-08-06T08:44:00',1.29961,1.29979,1.29956,1.29977,150.67,1.29969,1.29987,1.29964,1.29986,146.3,False
'2018-08-06T08:45:00',1.29977,1.29978,1.29961,1.29967,61.05,1.29985,1.29985,1.2997,1.29974,94.14,False
'2018-08-06T08:46:00',1.2997,1.29971,1.29956,1.29956,40.46,1.29974,1.29978,1.29964,1.29964,55.17,False
'2018-08-06T08:47:00',1.29957,1.29964,1.29955,1.29956,45.57,1.29965,1.2997,1.29961,1.29962,32.35,False
'2018-08-06T08:48:00',1.29955,1.29955,1.29933,1.29936,104.71,1.29962,1.29963,1.2994,1.29943,76.41,False
'2018-08-06T08:49:00',1.29935,1.29948,1.29934,1.29934,96.63,1.29941,1.29957,1.29939,1.29942,72.7,True
'2018-08-06T08:50:00',1.29932,1.29947,1.29923,1.29947,118.72,1.29941,1.29954,1.2993,1.29954,110.19,False
'2018-08-06T08:51:00',1.29947,1.29947,1.29936,1.29945,41.55,1.29954,1.29954,1.29942,1.29952,51.97,False
'2018-08-06T08:52:00',1.29941,1.29945,1.29924,1.29924,90.54,1.29946,1.29952,1.29931,1.29931,96.45,True
'2018-08-06T08:53:00',1.2992,1.29941,1.29917,1.29941,148.96,1.29925,1.29949,1.29922,1.29949,146.0,True
'2018-08-06T08:54:00',1.29941,1.29954,1.29936,1.29945,38.4,1.29948,1.29957,1.29944,1.29949,44.56,True
'2018-08-06T08:55:00',1.29945,1.29946,1.29932,1.29946,94.98,1.29948,1.29953,1.29938,1.29952,57.86,True
'2018-08-06T08:56:00',1.29946,1.29986,1.29945,1.29984,112.07,1.29954,1.29993,1.29952,1.29992,118.6,False
'2018-08-06T08:57:00',1.29984,1.29986,1.29947,1.29962,197.22,1.29993,1.29993,1.29953,1.29968,150.54,False
'2018-08-06T08:58:00',1.29959,1.29974,1.29951,1.29955,200.53,1.29967,1.29982,1.29958,1.29962,155.93,True
'2018-08-06T08:59:00',1.29953,1.2997,1.29948,1.29969,127.6,1.29962,1.29975,1.29954,1.29973,127.89,True
'2018-08-06T09:00:00',1.29969,1.29993,1.29966,1.29983,107.52,1.29975,1.30001,1.29972,1.29992,136.91,False
'2018-08-06T09:01:00',1.29982,1.29983,1.29946,1.29954,204.57,1.29988,1.29989,1.29951,1.29961,121.6,False
'2018-08-06T09:02:00',1.29954,1.29957,1.29946,1.29949,154.19,1.2996,1.29964,1.29952,1.29956,95.08,False
'2018-08-06T09:03:00',1.29949,1.29964,1.29933,1.29947,148.7,1.29956,1.29971,1.29939,1.29954,121.03,False
'2018-08-06T09:04:00',1.29948,1.29948,1.29932,1.29933,86.55,1.29954,1.29954,1.29938,1.29939,52.95,False
'2018-08-06T09:05:00',1.29936,1.29936,1.29912,1.29913,120.46,1.2994,1.29942,1.29919,1.2992,132.26,True
'2018-08-06T09:06:00',1.29914,1.29928,1.29893,1.29914,126.53,1.2992,1.29932,1.299,1.29921,150.51,True
'2018-08-06T09:07:00',1.29915,1.29936,1.2991,1.29935,126.88,1.29922,1.29943,1.29916,1.29941,175.07,True
'2018-08-06T09:08:00',1.29935,1.29965,1.29934,1.29963,140.57,1.29943,1.29972,1.29939,1.29971,152.64,False
'2018-08-06T09:09:00',1.29964,1.29964,1.29926,1.29932,139.25,1.29971,1.29971,1.29932,1.29939,169.89,False
'2018-08-06T09:10:00',1.29932,1.29934,1.29921,1.29922,105.13,1.29939,1.29942,1.29927,1.2993,108.2,True
'2018-08-06T09:11:00',1.29923,1.29966,1.29923,1.29965,106.01,1.29931,1.29974,1.29931,1.29973,105.53,True
'2018-08-06T09:12:00',1.29965,1.29977,1.29955,1.29975,73.44,1.29973,1.29985,1.29963,1.29984,104.2,False
'2018-08-06T09:13:00',1.29975,1.29984,1.29972,1.29975,69.47,1.29983,1.29993,1.2998,1.29981,89.25,True
'2018-08-06T09:14:00',1.29975,1.29993,1.29971,1.29975,142.13,1.29982,1.29998,1.29979,1.29982,184.87,False
'2018-08-06T09:15:00',1.29975,1.29976,1.29953,1.29953,100.58,1.29984,1.29984,1.2996,1.29961,99.2,False
'2018-08-06T09:16:00',1.29952,1.29954,1.29941,1.29942,88.18,1.29961,1.29962,1.29949,1.29949,83.3,False
'2018-08-06T09:17:00',1.29942,1.29945,1.29922,1.29935,101.61,1.29949,1.29952,1.29926,1.29942,154.44,False
'2018-08-06T09:18:00',1.29933,1.29934,1.29908,1.29908,131.32,1.29941,1.29942,1.29915,1.29915,105.38,True
'2018-08-06T09:19:00',1.29908,1.29916,1.29903,1.29916,82.43,1.29914,1.29923,1.29909,1.29923,72.8,False
'2018-08-06T09:20:00',1.29914,1.29916,1.29889,1.29903,169.51,1.29922,1.29922,1.29899,1.2991,134.75,False
'2018-08-06T09:21:00',1.29903,1.29903,1.29863,1.29875,143.03,1.29909,1.2991,1.29869,1.29882,167.48,False
'2018-08-06T09:22:00',1.29875,1.29875,1.29849,1.29853,167.04,1.29881,1.29881,1.29856,1.29861,157.83,True
'2018-08-06T09:23:00',1.29855,1.29857,1.29852,1.29854,128.11,1.29863,1.29864,1.2986,1.29863,94.89,True
'2018-08-06T09:24:00',1.29854,1.29866,1.29854,1.29857,119.23,1.29863,1.29873,1.2986,1.29863,127.62,True
'2018-08-06T09:25:00',1.29857,1.2987,1.29849,1.29869,123.03,1.29863,1.29877,1.29854,1.29877,121.75,True
'2018-08-06T09:26:00',1.29868,1.2989,1.29867,1.29877,170.99,1.29877,1.29896,1.29874,1.29884,174.42,True
'2018-08-06T09:27:00',1.29878,1.2989,1.29871,1.2989,67.96,1.29884,1.29897,1.29878,1.29897,121.24,False
'2018-08-06T09:28:00',1.29889,1.29891,1.29871,1.29876,124.56,1.29897,1.29898,1.29878,1.29883,115.69,False
'2018-08-06T09:29:00',1.29874,1.29876,1.29864,1.29866,114.05,1.2988,1.29884,1.2987,1.29872,79.5,True
'2018-08-06T09:30:00',1.29866,1.29907,1.29865,1.29906,144.63,1.29873,1.29914,1.29872,1.29914,89.47,False
'2018-08-06T09:31:00',1.29906,1.29906,1.29847,1.29847,167.13,1.29914,1.29914,1.29854,1.29854,132.29,True
'2018-08-06T09:32:00',1.29845,1.29865,1.29845,1.29856,159.72,1.29852,1.29872,1.29852,1.29864,106.9,False
'2018-08-06T09:33:00',1.29855,1.2987,1.29844,1.29844,102.96,1.29864,1.29876,1.2985,1.29851,76.17,False
'2018-08-06T09:34:00',1.29844,1.29844,1.29736,1.29741,277.73,1.29849,1.2985,1.29741,1.29749,189.21,True
'2018-08-06T09:35:00',1.29742,1.29777,1.29725,1.29746,218.83,1.29752,1.29786,1.29732,1.29754,214.63,False
'2018-08-06T09:36:00',1.29746,1.29767,1.29738,1.29738,177.32,1.29754,1.29775,1.29742,1.29742,123.06,True
'2018-08-06T09:37:00',1.29733,1.29757,1.29733,1.29757,64.0,1.29741,1.29764,1.2974,1.29763,60.85,False
'2018-08-06T09:38:00',1.29757,1.29762,1.29705,1.29717,258.2,1.29764,1.29771,1.29712,1.29722,240.36,True
'2018-08-06T09:39:00',1.29717,1.2972,1.29697,1.2972,124.91,1.29723,1.29726,1.29704,1.29726,132.12,True
'2018-08-06T09:40:00',1.29718,1.29751,1.29718,1.2975,80.36,1.29726,1.29757,1.29726,1.29757,94.55,False
'2018-08-06T09:41:00',1.29748,1.29751,1.29734,1.29747,95.97,1.29751,1.29759,1.29742,1.29751,69.55,False
'2018-08-06T09:42:00',1.2975,1.2975,1.29744,1.29746,53.29,1.29753,1.29753,1.29749,1.2975,29.62,True
'2018-08-06T09:43:00',1.29747,1.29772,1.29747,1.29752,115.22,1.29751,1.29778,1.2975,1.2976,79.82,False
'2018-08-06T09:44:00',1.29753,1.29772,1.2975,1.2975,187.38,1.29761,1.29778,1.29755,1.29755,128.4,False
'2018-08-06T09:45:00',1.2975,1.29755,1.29739,1.29739,159.26,1.29755,1.29763,1.29742,1.29744,82.11,False
'2018-08-06T09:46:00',1.29738,1.29751,1.29718,1.2973,112.38,1.29744,1.29756,1.29724,1.29734,66.09,True
'2018-08-06T09:47:00',1.2973,1.2977,1.29729,1.29768,65.69,1.29735,1.29775,1.29733,1.29775,90.65,False
'2018-08-06T09:48:00',1.29768,1.29768,1.2974,1.29758,142.43,1.29775,1.29775,1.29744,1.29766,84.41,True
'2018-08-06T09:49:00',1.2976,1.29779,1.29759,1.2977,115.87,1.29767,1.29787,1.29765,1.29774,117.44,False
'2018-08-06T09:50:00',1.29769,1.29769,1.29736,1.29741,81.26,1.29775,1.29776,1.29744,1.29745,117.0,True
'2018-08-06T09:51:00',1.29742,1.29769,1.29739,1.29769,67.63,1.29745,1.29776,1.29745,1.29776,116.09,True
'2018-08-06T09:52:00',1.29769,1.29779,1.29756,1.29779,94.23,1.29775,1.29786,1.29762,1.29785,168.34,True
'2018-08-06T09:53:00',1.29779,1.29802,1.2977,1.29802,104.76,1.29785,1.29807,1.29777,1.29806,219.03,False
'2018-08-06T09:54:00',1.298,1.29815,1.29793,1.29799,133.62,1.29806,1.29821,1.29798,1.29807,159.11,False
'2018-08-06T09:55:00',1.29801,1.29801,1.29769,1.2977,114.8,1.29807,1.29809,1.29777,1.29777,87.79,False
'2018-08-06T09:56:00',1.29769,1.29779,1.29755,1.2977,164.54,1.29776,1.29784,1.29761,1.29777,161.64,True
'2018-08-06T09:57:00',1.29772,1.29783,1.29767,1.29781,90.64,1.29778,1.29791,1.29773,1.29787,101.69,False
'2018-08-06T09:58:00',1.29779,1.29779,1.29747,1.29755,67.42,1.29787,1.29787,1.29755,1.29762,88.7,False
'2018-08-06T09:59:00',1.29754,1.29754,1.29736,1.2975,126.4,1.29762,1.29762,1.29743,1.29758,140.27,False
'2018-08-06T10:00:00',1.2975,1.2975,1.29715,1.29737,141.89,1.29757,1.29757,1.2972,1.29742,177.91,True
'2018-08-06T10:01:00',1.29737,1.29749,1.29731,1.29738,103.67,1.29741,1.29755,1.29736,1.29743,143.28,False
'2018-08-06T10:02:00',1.29729,1.29736,1.29715,1.29729,117.42,1.29735,1.29743,1.29722,1.29736,144.39,False
'2018-08-06T10:03:00',1.29729,1.29735,1.29726,1.29727,69.96,1.29737,1.29742,1.29733,1.29735,94.81,False
'2018-08-06T10:04:00',1.29727,1.29727,1.29685,1.29698,122.71,1.29734,1.29735,1.29693,1.29704,147.71,True
'2018-08-06T10:05:00',1.29698,1.29719,1.29696,1.29719,92.25,1.29704,1.29728,1.29701,1.29728,107.62,True
'2018-08-06T10:06:00',1.2972,1.29752,1.29717,1.2973,155.93,1.29729,1.29758,1.29725,1.29736,138.68,False
'2018-08-06T10:07:00',1.2973,1.29739,1.29707,1.29709,101.7,1.29736,1.29746,1.29714,1.29715,70.47,False
'2018-08-06T10:08:00',1.29709,1.29709,1.29685,1.29687,109.25,1.29714,1.29714,1.29689,1.29692,63.12,False
'2018-08-06T10:09:00',1.29687,1.29688,1.2965,1.29672,179.88,1.29692,1.29692,1.29656,1.29678,100.88,False
'2018-08-06T10:10:00',1.29669,1.29678,1.29656,1.29668,100.8,1.29676,1.29684,1.29662,1.29676,124.9,True
'2018-08-06T10:11:00',1.29668,1.29687,1.29667,1.29679,75.71,1.29675,1.29695,1.29674,1.29686,112.55,True
'2018-08-06T10:12:00',1.29679,1.29696,1.29679,1.29696,84.06,1.29687,1.29703,1.29687,1.29703,94.24,False
'2018-08-06T10:13:00',1.29693,1.29693,1.29676,1.29676,119.16,1.297,1.297,1.29683,1.29683,94.73,False
'2018-08-06T10:14:00',1.29676,1.29676,1.29636,1.29651,131.81,1.29684,1.29684,1.29644,1.29659,83.02,False
'2018-08-06T10:15:00',1.29651,1.29659,1.29638,1.29638,93.99,1.29659,1.29666,1.29646,1.29646,124.55,True
'2018-08-06T10:16:00',1.29639,1.29648,1.29634,1.2964,116.96,1.29648,1.29655,1.29643,1.29648,115.13,False
'2018-08-06T10:17:00',1.29641,1.29641,1.29627,1.29631,123.74,1.29648,1.29648,1.29634,1.29636,133.55,False
'2018-08-06T10:18:00',1.29631,1.2964,1.29607,1.29607,123.82,1.29636,1.29648,1.29616,1.29616,103.93,True
'2018-08-06T10:19:00',1.29607,1.29621,1.29597,1.2961,138.75,1.29612,1.29627,1.29603,1.29616,143.56,True
'2018-08-06T10:20:00',1.29609,1.29634,1.296,1.29634,171.83,1.29616,1.29639,1.29606,1.29639,167.98,True
'2018-08-06T10:21:00',1.29632,1.29648,1.29632,1.2964,76.47,1.29639,1.29657,1.29639,1.29646,127.49,True
'2018-08-06T10:22:00',1.29639,1.29653,1.29639,1.29652,90.54,1.29648,1.29661,1.29646,1.29658,49.25,False
'2018-08-06T10:23:00',1.29659,1.29663,1.29651,1.29652,81.47,1.29662,1.2967,1.29658,1.29658,73.69,True
'2018-08-06T10:24:00',1.29652,1.29682,1.2965,1.29672,151.12,1.29659,1.29689,1.29658,1.29678,138.78,False
'2018-08-06T10:25:00',1.29671,1.29671,1.29637,1.29663,146.55,1.29678,1.29678,1.29644,1.2967,89.01,False
'2018-08-06T10:26:00',1.29663,1.29663,1.29647,1.29648,70.98,1.2967,1.2967,1.29654,1.29654,65.96,True
'2018-08-06T10:27:00',1.29648,1.29663,1.29647,1.29663,61.12,1.29656,1.29669,1.29654,1.29669,58.42,False
'2018-08-06T10:28:00',1.29662,1.29662,1.29626,1.29626,115.1,1.29669,1.29669,1.29633,1.29633,90.24,True
'2018-08-06T10:29:00',1.29626,1.29633,1.29623,1.29627,116.64,1.29632,1.2964,1.2963,1.29635,70.91,False
'2018-08-06T10:30:00',1.29628,1.29637,1.29608,1.29613,161.08,1.29635,1.29643,1.29613,1.29621,150.38,True
'2018-08-06T10:31:00',1.29613,1.2962,1.29597,1.29618,97.73,1.2962,1.29628,1.29602,1.29625,104.38,False
'2018-08-06T10:32:00',1.29618,1.29623,1.29608,1.2961,72.83,1.29626,1.29631,1.29613,1.29617,82.02,False
'2018-08-06T10:33:00',1.2961,1.29621,1.29603,1.29607,79.29,1.29617,1.29628,1.2961,1.29613,135.39,True
'2018-08-06T10:34:00',1.29606,1.29633,1.29606,1.2963,92.17,1.29613,1.29639,1.29613,1.29639,85.07,False
'2018-08-06T10:35:00',1.29631,1.29631,1.29613,1.29616,122.76,1.29638,1.29638,1.29619,1.29623,75.62,True
'2018-08-06T10:36:00',1.29617,1.29622,1.29617,1.29619,54.33,1.29624,1.29627,1.29624,1.29626,32.81,True
'2018-08-06T10:37:00',1.2962,1.2963,1.2962,1.2963,59.45,1.29626,1.29638,1.29626,1.29636,44.15,False
'2018-08-06T10:38:00',1.29629,1.29638,1.29621,1.29621,71.51,1.29635,1.29645,1.29628,1.29628,38.09,False
'2018-08-06T10:39:00',1.29621,1.29622,1.29613,1.2962,90.59,1.29628,1.2963,1.29619,1.29627,65.8,False
'2018-08-06T10:40:00',1.29621,1.29632,1.29619,1.29619,85.41,1.29627,1.29639,1.29624,1.29627,63.03,False
'2018-08-06T10:41:00',1.29619,1.29619,1.29602,1.29613,102.87,1.29625,1.29626,1.29607,1.2962,67.57,False
'2018-08-06T10:42:00',1.29614,1.29614,1.2961,1.29612,63.75,1.2962,1.2962,1.29616,1.29617,34.28,True
'2018-08-06T10:43:00',1.29612,1.29617,1.29605,1.29611,94.05,1.29617,1.29624,1.29609,1.29619,75.4,False
'2018-08-06T10:44:00',1.29611,1.29611,1.29568,1.29569,199.62,1.29619,1.29619,1.29573,1.29577,131.55,True
'2018-08-06T10:45:00',1.29569,1.29603,1.29569,1.29601,132.87,1.29577,1.29609,1.29577,1.29608,110.84,False
'2018-08-06T10:46:00',1.29601,1.29601,1.29556,1.29557,157.19,1.29608,1.29609,1.29563,1.29564,146.05,True
'2018-08-06T10:47:00',1.29554,1.29571,1.29536,1.29569,191.2,1.29561,1.29577,1.29539,1.29576,156.02,True
'2018-08-06T10:48:00',1.29569,1.29583,1.29564,1.29575,143.66,1.29577,1.29588,1.2957,1.29583,107.37,True
'2018-08-06T10:49:00',1.29576,1.2961,1.29573,1.29601,137.21,1.29584,1.29617,1.29579,1.29607,182.79,True
'2018-08-06T10:50:00',1.29598,1.29605,1.29589,1.29604,105.76,1.29607,1.29613,1.29597,1.29613,142.43,True
'2018-08-06T10:51:00',1.29603,1.29612,1.29597,1.29611,89.68,1.29612,1.29619,1.29605,1.29619,101.81,False
'2018-08-06T10:52:00',1.29612,1.29629,1.29598,1.296,163.3,1.2962,1.29637,1.29605,1.29607,157.71,True
'2018-08-06T10:53:00',1.296,1.29613,1.296,1.2961,149.61,1.29607,1.2962,1.29606,1.29617,82.87,True
'2018-08-06T10:54:00',1.29609,1.29633,1.29605,1.29631,94.13,1.29616,1.2964,1.29611,1.29638,117.09,True
'2018-08-06T10:55:00',1.29631,1.29641,1.29629,1.2964,106.51,1.29638,1.29648,1.29637,1.29647,117.31,True
'2018-08-06T10:56:00',1.2964,1.29666,1.29631,1.29666,122.75,1.29647,1.29672,1.29637,1.29672,82.64,False
'2018-08-06T10:57:00',1.29664,1.29666,1.29627,1.29635,159.08,1.29671,1.29674,1.29634,1.29641,136.48,True
'2018-08-06T10:58:00',1.29634,1.29672,1.29632,1.2967,194.96,1.29642,1.29679,1.29639,1.29677,140.85,False
'2018-08-06T10:59:00',1.29672,1.29672,1.29631,1.29631,144.27,1.29677,1.29678,1.29638,1.29638,96.74,False
'2018-08-06T11:00:00',1.2963,1.29632,1.29609,1.29612,155.73,1.29636,1.29639,1.29618,1.29618,124.31,False
'2018-08-06T11:01:00',1.29611,1.29611,1.29591,1.29601,91.53,1.29618,1.29618,1.29598,1.29609,86.08,True
'2018-08-06T11:02:00',1.29601,1.2961,1.29589,1.29604,150.44,1.29609,1.29617,1.29595,1.29609,137.28,False
'2018-08-06T11:03:00',1.29604,1.29606,1.29592,1.29593,90.56,1.2961,1.29612,1.29597,1.29599,79.29,False
'2018-08-06T11:04:00',1.29595,1.29595,1.2958,1.29582,63.36,1.296,1.296,1.29586,1.29587,51.44,False
'2018-08-06T11:05:00',1.29581,1.29581,1.29569,1.29572,93.17,1.29589,1.29589,1.29575,1.29578,64.74,True
'2018-08-06T11:06:00',1.29572,1.2959,1.29572,1.29581,137.91,1.29579,1.29595,1.29579,1.29588,107.02,True
'2018-08-06T11:07:00',1.29581,1.29591,1.29581,1.2959,87.56,1.29588,1.296,1.29588,1.296,134.05,True
'2018-08-06T11:08:00',1.29591,1.29593,1.29582,1.29592,70.85,1.29599,1.296,1.29589,1.296,93.41,True
'2018-08-06T11:09:00',1.29593,1.29609,1.29593,1.296,106.9,1.29601,1.29614,1.296,1.29604,96.32,False
'2018-08-06T11:10:00',1.29599,1.29599,1.29577,1.29592,111.42,1.29606,1.29606,1.29585,1.296,116.1,False
'2018-08-06T11:11:00',1.29592,1.29592,1.2958,1.2958,65.21,1.296,1.296,1.29587,1.29588,101.8,False
'2018-08-06T11:12:00',1.2958,1.2958,1.2955,1.2955,86.49,1.29586,1.29586,1.29554,1.29554,81.7,True
'2018-08-06T11:13:00',1.29548,1.29576,1.29548,1.29573,109.23,1.29553,1.29581,1.29553,1.29579,134.66,True
'2018-08-06T11:14:00',1.29574,1.29592,1.29573,1.2959,95.07,1.29579,1.29599,1.29578,1.29598,159.65,False
'2018-08-06T11:15:00',1.29589,1.29589,1.2957,1.29582,154.98,1.29598,1.29598,1.29578,1.2959,102.06,True
'2018-08-06T11:16:00',1.29582,1.2961,1.2958,1.29589,114.15,1.2959,1.29618,1.29587,1.29596,87.12,False
'2018-08-06T11:17:00',1.29588,1.29589,1.29579,1.29581,103.44,1.29596,1.29597,1.29587,1.29588,126.21,True
'2018-08-06T11:18:00',1.2958,1.29605,1.2958,1.29588,93.11,1.29588,1.29612,1.29588,1.29595,91.16,True
'2018-08-06T11:19:00',1.29588,1.29613,1.29587,1.29611,83.81,1.29595,1.29619,1.29594,1.29616,113.21,False
'2018-08-06T11:20:00',1.29611,1.29611,1.296,1.29608,64.2,1.29616,1.29616,1.29604,1.29615,102.9,False
'2018-08-06T11:21:00',1.2961,1.2961,1.296,1.29606,94.43,1.29617,1.29617,1.29605,1.29613,91.77,True
'2018-08-06T11:22:00',1.29605,1.29631,1.29602,1.29628,119.75,1.29611,1.29638,1.29608,1.29635,109.99,True
'2018-08-06T11:23:00',1.29628,1.29634,1.29628,1.29634,59.7,1.29635,1.29641,1.29634,1.2964,63.68,False
'2018-08-06T11:24:00',1.29632,1.29632,1.29608,1.29609,150.35,1.2964,1.2964,1.29614,1.29618,97.69,True
'2018-08-06T11:25:00',1.29608,1.29625,1.29607,1.29621,146.42,1.29615,1.29633,1.29615,1.29629,103.71,True
'2018-08-06T11:26:00',1.29621,1.29625,1.29611,1.29625,53.78,1.29628,1.29631,1.29618,1.2963,57.99,False
'2018-08-06T11:27:00',1.29622,1.29623,1.29612,1.29621,82.04,1.2963,1.29631,1.29619,1.29629,98.14,True
'2018-08-06T11:28:00',1.29623,1.29642,1.29621,1.29632,96.35,1.29629,1.2965,1.29629,1.2964,118.13,False
'2018-08-06T11:29:00',1.29633,1.29641,1.29628,1.29629,94.51,1.29639,1.29648,1.29636,1.29636,97.63,True
'2018-08-06T11:30:00',1.29629,1.29641,1.29629,1.29633,89.7,1.29637,1.29649,1.29636,1.29639,142.81,True
'2018-08-06T11:31:00',1.29633,1.29668,1.29633,1.29662,82.07,1.29639,1.29674,1.29639,1.2967,130.08,True
'2018-08-06T11:32:00',1.29662,1.29683,1.29661,1.29683,115.62,1.2967,1.2969,1.29668,1.2969,75.68,False
'2018-08-06T11:33:00',1.29683,1.29683,1.29655,1.29661,135.81,1.29689,1.29689,1.29661,1.29668,97.32,False
'2018-08-06T11:34:00',1.29661,1.29661,1.29638,1.29639,97.8,1.29668,1.29669,1.29645,1.29646,71.87,True
'2018-08-06T11:35:00',1.29638,1.29649,1.29638,1.29644,77.75,1.29646,1.29655,1.29646,1.2965,72.69,True
'2018-08-06T11:36:00',1.29645,1.29662,1.29645,1.29661,122.98,1.29651,1.29669,1.29651,1.29668,97.57,True
'2018-08-06T11:37:00',1.29661,1.29678,1.29652,1.29675,51.49,1.29668,1.29683,1.29659,1.29682,63.36,False
'2018-08-06T11:38:00',1.29676,1.29683,1.29669,1.29675,79.66,1.29681,1.2969,1.29676,1.2968,70.03,True
'2018-08-06T11:39:00',1.29674,1.29683,1.29673,1.29682,111.34,1.2968,1.29687,1.29678,1.29686,59.62,False
'2018-08-06T11:40:00',1.29681,1.29685,1.29672,1.29681,135.23,1.29686,1.29692,1.29679,1.29686,74.68,False
'2018-08-06T11:41:00',1.29683,1.2969,1.29672,1.2968,103.08,1.29689,1.29692,1.29679,1.29686,75.99,True
'2018-08-06T11:42:00',1.29682,1.29683,1.29669,1.29683,118.95,1.29688,1.2969,1.29676,1.2969,107.66,False
'2018-08-06T11:43:00',1.29683,1.29683,1.29666,1.29671,109.81,1.2969,1.2969,1.29671,1.29678,70.12,True
'2018-08-06T11:44:00',1.29672,1.2968,1.29671,1.29672,82.28,1.29678,1.29686,1.29676,1.29679,39.73,False
'2018-08-06T11:45:00',1.29672,1.29681,1.29667,1.2967,112.24,1.29679,1.29686,1.29674,1.29677,107.1,False
'2018-08-06T11:46:00',1.2967,1.29673,1.29659,1.29663,114.65,1.29677,1.29678,1.29665,1.29668,104.55,False
'2018-08-06T11:47:00',1.29662,1.29663,1.2966,1.29661,34.72,1.29668,1.29669,1.29666,1.29666,31.3,False
'2018-08-06T11:48:00',1.29661,1.29663,1.29652,1.29653,42.52,1.29666,1.2967,1.2966,1.29661,66.42,False
'2018-08-06T11:49:00',1.29652,1.29672,1.29634,1.29639,98.95,1.29661,1.29677,1.29642,1.29646,163.17,True
'2018-08-06T11:50:00',1.29639,1.29651,1.29628,1.2964,134.85,1.29647,1.29658,1.29635,1.29648,137.55,True
'2018-08-06T11:51:00',1.2964,1.29655,1.2964,1.2965,91.62,1.29648,1.29661,1.29647,1.29656,119.88,False
'2018-08-06T11:52:00',1.2965,1.29651,1.29629,1.29629,140.86,1.29657,1.29658,1.29634,1.29635,119.7,True
'2018-08-06T11:53:00',1.29626,1.2963,1.29618,1.2963,113.89,1.29633,1.29636,1.29625,1.29635,121.04,True
'2018-08-06T11:54:00',1.29629,1.29643,1.29621,1.29641,116.93,1.29636,1.29649,1.29626,1.29648,151.99,False
'2018-08-06T11:55:00',1.29641,1.29654,1.2963,1.29637,80.87,1.29648,1.2966,1.29637,1.29644,131.66,False
'2018-08-06T11:56:00',1.29639,1.29644,1.2963,1.29632,67.26,1.29645,1.29652,1.29637,1.2964,57.31,False
'2018-08-06T11:57:00',1.29632,1.2964,1.29619,1.29629,125.2,1.29639,1.29648,1.29627,1.29636,93.36,False
'2018-08-06T11:58:00',1.29628,1.29638,1.29625,1.29626,93.37,1.29634,1.29644,1.29631,1.29635,73.68,True
'2018-08-06T11:59:00',1.29627,1.29663,1.29627,1.29661,95.96,1.29635,1.29669,1.29634,1.29669,105.25,False
'2018-08-06T12:00:00',1.29661,1.29663,1.29644,1.29658,121.32,1.29669,1.2967,1.29651,1.29664,122.54,False
'2018-08-06T12:01:00',1.29658,1.29661,1.29652,1.29652,93.06,1.29664,1.29668,1.2966,1.29661,108.9,False
'2018-08-06T12:02:00',1.29653,1.29653,1.29623,1.29629,126.44,1.2966,1.2966,1.29631,1.29637,81.23,False
'2018-08-06T12:03:00',1.29629,1.29629,1.29599,1.29599,118.6,1.29637,1.29637,1.29604,1.29604,64.56,False
'2018-08-06T12:04:00',1.296,1.296,1.29577,1.29578,94.24,1.29604,1.29604,1.29584,1.29585,51.19,False
'2018-08-06T12:05:00',1.29578,1.2959,1.29561,1.29569,147.57,1.29585,1.29597,1.29568,1.29577,158.87,False
'2018-08-06T12:06:00',1.29572,1.29573,1.29493,1.29498,175.81,1.29578,1.2958,1.295,1.29505,193.39,True
'2018-08-06T12:07:00',1.29474,1.29525,1.29461,1.29506,205.98,1.29479,1.29531,1.29468,1.29513,288.57,True
'2018-08-06T12:08:00',1.29508,1.29548,1.29506,1.29532,111.69,1.29515,1.29555,1.2951,1.2954,170.15,False
'2018-08-06T12:09:00',1.29532,1.29532,1.295,1.29504,123.31,1.29535,1.29539,1.29509,1.29512,201.92,False
'2018-08-06T12:10:00',1.29505,1.29512,1.29498,1.29499,114.58,1.29511,1.29518,1.29503,1.29504,170.53,False
'2018-08-06T12:11:00',1.295,1.29502,1.29481,1.29483,186.47,1.29504,1.29507,1.29487,1.29488,94.9,False
'2018-08-06T12:12:00',1.29481,1.29487,1.29463,1.29465,236.16,1.29488,1.29495,1.29467,1.29473,158.22,False
'2018-08-06T12:13:00',1.29466,1.29472,1.29413,1.29422,197.68,1.29474,1.29479,1.29416,1.29427,188.69,False
'2018-08-06T12:14:00',1.29422,1.29424,1.29378,1.29381,142.67,1.2943,1.2943,1.29386,1.2939,117.38,True
'2018-08-06T12:15:00',1.2938,1.29424,1.2938,1.29393,253.06,1.29389,1.29431,1.29389,1.29401,202.01,True
'2018-08-06T12:16:00',1.29392,1.29415,1.29387,1.29411,170.53,1.29399,1.29421,1.29392,1.29419,155.93,False
'2018-08-06T12:17:00',1.29413,1.29419,1.29371,1.2938,143.94,1.2942,1.29424,1.29379,1.29386,111.61,False
'2018-08-06T12:18:00',1.2938,1.29386,1.29363,1.29363,160.89,1.29387,1.29392,1.29371,1.29371,129.51,True
'2018-08-06T12:19:00',1.29362,1.29383,1.29347,1.29371,218.07,1.29368,1.29391,1.29354,1.2938,193.49,False
'2018-08-06T12:20:00',1.29371,1.29379,1.29349,1.29363,180.01,1.2938,1.29386,1.29357,1.29372,138.35,True
'2018-08-06T12:21:00',1.29363,1.29375,1.29346,1.29371,130.92,1.29372,1.29381,1.29353,1.29377,165.46,True
'2018-08-06T12:22:00',1.29371,1.29394,1.29371,1.29372,140.84,1.29378,1.29401,1.29374,1.29379,175.1,True
'2018-08-06T12:23:00',1.29372,1.2941,1.29372,1.29386,164.15,1.2938,1.29415,1.29379,1.29393,240.3,False
'2018-08-06T12:24:00',1.29386,1.29398,1.29382,1.29384,104.43,1.2939,1.29403,1.29388,1.29391,162.37,True
'2018-08-06T12:25:00',1.29387,1.29406,1.29378,1.29397,99.65,1.29392,1.29413,1.29382,1.29403,151.18,False
'2018-08-06T12:26:00',1.29397,1.29397,1.29383,1.29391,77.77,1.29403,1.29403,1.29388,1.29398,75.0,True
'2018-08-06T12:27:00',1.29391,1.29414,1.29383,1.29414,109.26,1.29398,1.2942,1.29386,1.2942,77.26,True
'2018-08-06T12:28:00',1.29413,1.29426,1.294,1.29415,109.75,1.2942,1.29432,1.29406,1.29422,93.49,True
'2018-08-06T12:29:00',1.29415,1.29435,1.29413,1.29418,112.45,1.29422,1.29442,1.2942,1.29423,77.61,True
'2018-08-06T12:30:00',1.29419,1.29433,1.29419,1.29424,153.6,1.29426,1.2944,1.29425,1.29432,97.02,False
'2018-08-06T12:31:00',1.29424,1.29424,1.29412,1.29414,90.34,1.29432,1.29432,1.29419,1.29423,96.0,True
'2018-08-06T12:32:00',1.29414,1.29435,1.29414,1.29432,76.99,1.29423,1.29442,1.29423,1.29441,86.73,True
'2018-08-06T12:33:00',1.29432,1.29446,1.29432,1.29445,74.95,1.29441,1.29452,1.2944,1.29452,86.93,False
'2018-08-06T12:34:00',1.29445,1.29445,1.29437,1.29443,84.91,1.29452,1.29452,1.29442,1.29451,51.52,False
'2018-08-06T12:35:00',1.29443,1.29447,1.29433,1.29443,133.24,1.29451,1.29453,1.2944,1.2945,94.55,False
'2018-08-06T12:36:00',1.29443,1.29446,1.29433,1.29435,169.94,1.2945,1.29454,1.2944,1.2944,98.5,True
'2018-08-06T12:37:00',1.29433,1.29445,1.29431,1.29444,73.56,1.2944,1.29452,1.29438,1.29451,62.57,False
'2018-08-06T12:38:00',1.29445,1.29445,1.29439,1.29442,97.22,1.29451,1.29451,1.29446,1.2945,91.57,False
'2018-08-06T12:39:00',1.29441,1.29442,1.29435,1.29435,100.77,1.2945,1.2945,1.29441,1.29443,123.31,False
'2018-08-06T12:40:00',1.29436,1.29436,1.29421,1.2943,100.95,1.29442,1.29443,1.29428,1.29438,97.2,False
'2018-08-06T12:41:00',1.29429,1.29429,1.29405,1.29413,133.5,1.29436,1.29438,1.29412,1.2942,122.71,True
'2018-08-06T12:42:00',1.29414,1.29422,1.29391,1.29414,95.58,1.29422,1.2943,1.29395,1.2942,95.1,False
'2018-08-06T12:43:00',1.29412,1.29421,1.294,1.29402,157.31,1.29421,1.29428,1.29407,1.29409,84.29,True
'2018-08-06T12:44:00',1.29401,1.29423,1.29399,1.29403,162.57,1.29409,1.29428,1.29406,1.29409,105.09,False
'2018-08-06T12:45:00',1.29403,1.29411,1.29347,1.29369,236.57,1.2941,1.29415,1.29353,1.29376,148.54,False
'2018-08-06T12:46:00',1.2937,1.29388,1.29362,1.29366,188.47,1.29375,1.29395,1.29368,1.29371,148.96,True
'2018-08-06T12:47:00',1.29367,1.29405,1.29367,1.29405,95.29,1.29372,1.29409,1.29371,1.29409,136.45,False
'2018-08-06T12:48:00',1.29405,1.29417,1.29396,1.29401,70.66,1.29409,1.29422,1.294,1.29405,151.39,False
'2018-08-06T12:49:00',1.29392,1.29392,1.29359,1.2936,198.44,1.29398,1.29398,1.29364,1.29368,125.75,False
'2018-08-06T12:50:00',1.2936,1.29361,1.29338,1.29339,149.33,1.29368,1.29368,1.29343,1.29345,136.58,True
'2018-08-06T12:51:00',1.2934,1.29361,1.2934,1.29349,168.83,1.29345,1.29365,1.29345,1.29357,139.74,True
'2018-08-06T12:52:00',1.29349,1.29357,1.2933,1.29357,140.21,1.29357,1.29361,1.29338,1.29361,166.78,False
'2018-08-06T12:53:00',1.29357,1.29363,1.29353,1.29354,45.45,1.29361,1.29369,1.29358,1.2936,98.65,True
'2018-08-06T12:54:00',1.29353,1.29388,1.29346,1.2937,201.8,1.29361,1.29396,1.29352,1.29378,176.87,False
'2018-08-06T12:55:00',1.29371,1.29385,1.2934,1.2934,180.46,1.29378,1.29389,1.29348,1.29348,119.45,True
'2018-08-06T12:56:00',1.29341,1.29358,1.29336,1.29347,160.03,1.29348,1.29365,1.29343,1.29351,128.17,True
'2018-08-06T12:57:00',1.29344,1.29351,1.29329,1.29351,150.24,1.29351,1.29357,1.29337,1.29357,116.78,False
'2018-08-06T12:58:00',1.29351,1.29355,1.2934,1.29343,129.92,1.29358,1.29362,1.29348,1.29348,137.64,True
'2018-08-06T12:59:00',1.29342,1.29354,1.29321,1.29344,134.4,1.29349,1.29359,1.29327,1.29347,113.25,True
'2018-08-06T13:00:00',1.29343,1.29358,1.2934,1.29351,164.98,1.29346,1.2936,1.29346,1.2936,195.53,True
'2018-08-06T13:01:00',1.29351,1.29387,1.29339,1.29376,128.9,1.2936,1.29393,1.29346,1.29381,123.14,True
'2018-08-06T13:02:00',1.29377,1.29386,1.29363,1.29382,142.96,1.29382,1.29392,1.29368,1.29388,140.27,True
'2018-08-06T13:03:00',1.29384,1.294,1.29375,1.29396,103.55,1.29388,1.29404,1.29381,1.29401,106.93,False
'2018-08-06T13:04:00',1.29396,1.29396,1.2937,1.2937,98.76,1.29401,1.29401,1.29376,1.29378,96.24,True
'2018-08-06T13:05:00',1.29372,1.294,1.29372,1.29384,128.29,1.29378,1.29406,1.29378,1.29391,93.96,True
'2018-08-06T13:06:00',1.29383,1.29402,1.29372,1.29388,147.24,1.29391,1.29409,1.29377,1.29397,96.14,True
'2018-08-06T13:07:00',1.29387,1.29411,1.29387,1.29406,122.0,1.29395,1.29417,1.29395,1.29414,148.5,True
'2018-08-06T13:08:00',1.29404,1.29411,1.294,1.29411,78.71,1.29409,1.29418,1.29406,1.29417,50.06,False
'2018-08-06T13:09:00',1.29411,1.29411,1.29399,1.29405,85.04,1.29417,1.29417,1.29404,1.29411,60.98,True
'2018-08-06T13:10:00',1.29406,1.2941,1.29392,1.29409,97.58,1.29411,1.29417,1.29398,1.29415,65.75,False
'2018-08-06T13:11:00',1.29407,1.29407,1.29384,1.294,93.79,1.29408,1.29409,1.2939,1.29407,77.85,False
'2018-08-06T13:12:00',1.29399,1.29406,1.29387,1.29387,95.02,1.29406,1.29412,1.29394,1.29394,94.21,True
'2018-08-06T13:13:00',1.29387,1.29407,1.29377,1.29402,94.03,1.29394,1.29411,1.29384,1.2941,75.4,False
'2018-08-06T13:14:00',1.29402,1.29411,1.2939,1.2939,82.31,1.2941,1.29417,1.29396,1.29398,65.58,False
'2018-08-06T13:15:00',1.2939,1.2939,1.29367,1.29367,144.18,1.29398,1.29398,1.29374,1.29375,128.31,True
'2018-08-06T13:16:00',1.29368,1.29372,1.29357,1.29372,123.0,1.29375,1.29378,1.29362,1.29378,98.01,False
'2018-08-06T13:17:00',1.29372,1.2938,1.2935,1.2935,114.38,1.29379,1.29388,1.29357,1.29358,83.01,False
'2018-08-06T13:18:00',1.2935,1.2936,1.2934,1.29341,55.96,1.29358,1.29367,1.29347,1.29347,49.44,False
'2018-08-06T13:19:00',1.29341,1.29341,1.2932,1.29329,140.54,1.29347,1.29347,1.29328,1.29338,136.25,True
'2018-08-06T13:20:00',1.2933,1.29342,1.29328,1.29341,85.39,1.29338,1.29349,1.29336,1.29346,51.83,False
'2018-08-06T13:21:00',1.29343,1.29346,1.2933,1.29338,109.64,1.2935,1.29351,1.29335,1.29345,72.69,False
'2018-08-06T13:22:00',1.29338,1.29339,1.29321,1.29321,64.12,1.29346,1.29346,1.29328,1.29328,43.78,True
'2018-08-06T13:23:00',1.2932,1.29331,1.29319,1.2933,117.26,1.29328,1.29337,1.29325,1.29337,78.15,False
'2018-08-06T13:24:00',1.29328,1.2934,1.2932,1.2933,116.97,1.29337,1.29346,1.29325,1.29337,61.15,False
'2018-08-06T13:25:00',1.2933,1.2933,1.2932,1.29321,117.06,1.29336,1.29336,1.29324,1.29327,63.86,False
'2018-08-06T13:26:00',1.29322,1.29323,1.29301,1.29301,121.07,1.29325,1.2933,1.29306,1.29306,95.88,False
'2018-08-06T13:27:00',1.29301,1.29305,1.29267,1.29279,229.2,1.29307,1.29311,1.29273,1.29287,127.43,False
'2018-08-06T13:28:00',1.29279,1.29284,1.29262,1.29271,108.45,1.29287,1.2929,1.2927,1.29279,137.43,True
'2018-08-06T13:29:00',1.29271,1.29304,1.2927,1.29296,103.19,1.29279,1.29311,1.29276,1.29301,164.88,False
'2018-08-06T13:30:00',1.29296,1.29297,1.29282,1.29282,48.55,1.29301,1.29302,1.29289,1.2929,66.75,True
'2018-08-06T13:31:00',1.29283,1.29299,1.29279,1.29296,83.01,1.29289,1.29305,1.29287,1.29301,123.3,False
'2018-08-06T13:32:00',1.29295,1.29303,1.29269,1.29273,85.63,1.29302,1.29307,1.29276,1.29278,95.58,False
'2018-08-06T13:33:00',1.29271,1.29272,1.29269,1.2927,86.9,1.29276,1.29279,1.29275,1.29278,38.73,False
'2018-08-06T13:34:00',1.2927,1.29282,1.29268,1.29269,121.3,1.29277,1.29289,1.29274,1.29276,67.57,False
'2018-08-06T13:35:00',1.2927,1.29283,1.29252,1.29262,119.33,1.29275,1.29288,1.29259,1.29269,101.39,True
'2018-08-06T13:36:00',1.29262,1.29282,1.29262,1.29278,59.11,1.29269,1.29288,1.29269,1.29284,72.04,False
'2018-08-06T13:37:00',1.29279,1.29279,1.29264,1.29275,93.82,1.29285,1.29285,1.29271,1.29282,135.52,True
'2018-08-06T13:38:00',1.29273,1.29291,1.29272,1.29281,92.89,1.29282,1.29298,1.29279,1.29289,109.17,False
'2018-08-06T13:39:00',1.2928,1.29284,1.29272,1.29272,55.58,1.29284,1.2929,1.29279,1.2928,61.33,False
'2018-08-06T13:40:00',1.29272,1.29272,1.29251,1.29253,61.49,1.2928,1.2928,1.29258,1.2926,69.59,True
'2018-08-06T13:41:00',1.29253,1.29274,1.29252,1.29271,117.05,1.2926,1.2928,1.29258,1.29277,88.24,False
'2018-08-06T13:42:00',1.29272,1.29272,1.29243,1.29254,76.86,1.29278,1.29278,1.29249,1.29257,124.81,False
'2018-08-06T13:43:00',1.29254,1.29254,1.29224,1.29243,73.0,1.29258,1.29259,1.29227,1.2925,108.13,True
'2018-08-06T13:44:00',1.29243,1.29277,1.29243,1.29277,78.72,1.2925,1.29283,1.2925,1.29283,154.79,True
'2018-08-06T13:45:00',1.29275,1.29286,1.29273,1.29281,57.28,1.29281,1.29292,1.29279,1.29288,105.13,False
'2018-08-06T13:46:00',1.29281,1.29281,1.29239,1.29243,173.48,1.29288,1.29288,1.29245,1.29249,143.45,True
'2018-08-06T13:47:00',1.29241,1.2929,1.29237,1.2929,138.39,1.29249,1.29299,1.29245,1.29299,178.8,False
'2018-08-06T13:48:00',1.29289,1.29302,1.2927,1.29283,125.89,1.29299,1.2931,1.29277,1.29288,142.23,False
'2018-08-06T13:49:00',1.29283,1.29291,1.29272,1.29277,114.95,1.29289,1.29298,1.29279,1.29284,72.84,True
'2018-08-06T13:50:00',1.29278,1.29289,1.29269,1.29289,88.96,1.29284,1.29296,1.29274,1.29296,81.67,True
'2018-08-06T13:51:00',1.2929,1.29297,1.29284,1.2929,97.61,1.29298,1.29303,1.2929,1.29298,69.26,True
'2018-08-06T13:52:00',1.29291,1.29295,1.29283,1.29292,72.78,1.29299,1.29302,1.29288,1.29299,66.68,True
'2018-08-06T13:53:00',1.29294,1.29296,1.29286,1.29295,31.9,1.293,1.29303,1.29293,1.29303,44.36,False
'2018-08-06T13:54:00',1.29294,1.29294,1.2929,1.29294,83.59,1.29301,1.29301,1.29297,1.293,40.71,False
'2018-08-06T13:55:00',1.29293,1.29305,1.29279,1.2928,115.52,1.293,1.2931,1.29285,1.29287,82.75,True
'2018-08-06T13:56:00',1.2928,1.29304,1.2928,1.29304,88.33,1.29287,1.29311,1.29287,1.29311,64.1,False
'2018-08-06T13:57:00',1.29305,1.29313,1.29293,1.29301,137.16,1.29313,1.29321,1.29299,1.29308,83.77,True
'2018-08-06T13:58:00',1.29302,1.29323,1.29301,1.29323,135.46,1.29309,1.29331,1.29306,1.29331,82.2,True
'2018-08-06T13:59:00',1.29322,1.29344,1.29322,1.29334,83.46,1.29331,1.29351,1.29329,1.29342,86.19,False
'2018-08-06T14:00:00',1.29334,1.29343,1.29319,1.29329,142.98,1.2934,1.29351,1.29325,1.29337,103.81,True
'2018-08-06T14:01:00',1.29329,1.29355,1.29325,1.29355,153.15,1.29337,1.29362,1.29332,1.29362,145.85,True
'2018-08-06T14:02:00',1.29355,1.29366,1.2935,1.29356,125.87,1.29363,1.29371,1.29353,1.29361,219.0,False
'2018-08-06T14:03:00',1.29356,1.29356,1.29343,1.29354,111.5,1.29362,1.29363,1.2935,1.29358,124.13,False
'2018-08-06T14:04:00',1.29354,1.2936,1.29352,1.29352,80.71,1.29359,1.29366,1.29357,1.29359,49.47,True
'2018-08-06T14:05:00',1.29352,1.29354,1.29338,1.29354,129.46,1.29359,1.29361,1.29344,1.2936,85.02,False
'2018-08-06T14:06:00',1.29353,1.29354,1.29321,1.29325,131.84,1.2936,1.29361,1.29329,1.29335,135.58,False
'2018-08-06T14:07:00',1.2933,1.29331,1.29289,1.29293,163.66,1.29337,1.29338,1.29298,1.293,148.73,False
'2018-08-06T14:08:00',1.29293,1.29293,1.29253,1.2926,147.94,1.29299,1.293,1.29261,1.29266,155.23,True
'2018-08-06T14:09:00',1.2926,1.29284,1.29255,1.29284,139.25,1.29266,1.2929,1.29262,1.2929,140.87,False
'2018-08-06T14:10:00',1.29284,1.29291,1.29259,1.29264,184.08,1.29291,1.29299,1.29266,1.29271,143.15,True
'2018-08-06T14:11:00',1.29264,1.2929,1.29262,1.29285,108.0,1.2927,1.29297,1.29268,1.29294,106.07,False
'2018-08-06T14:12:00',1.29286,1.29302,1.29281,1.29282,72.61,1.29293,1.29306,1.2929,1.2929,63.84,False
'2018-08-06T14:13:00',1.29283,1.29289,1.29273,1.29283,63.09,1.29291,1.29293,1.29279,1.29288,51.19,True
'2018-08-06T14:14:00',1.29283,1.29285,1.29283,1.29284,54.0,1.2929,1.29293,1.2929,1.29291,31.38,False
'2018-08-06T14:15:00',1.29282,1.29302,1.2927,1.2927,131.54,1.29291,1.29307,1.29275,1.29276,89.21,False
'2018-08-06T14:16:00',1.29271,1.29271,1.29235,1.29239,161.74,1.29276,1.29276,1.29243,1.29248,120.19,True
'2018-08-06T14:17:00',1.29239,1.29253,1.29239,1.29253,74.19,1.29248,1.29261,1.29248,1.29261,73.45,True
'2018-08-06T14:18:00',1.29253,1.29263,1.29252,1.2926,87.16,1.29261,1.2927,1.29259,1.29268,71.81,False
'2018-08-06T14:19:00',1.29259,1.29263,1.29232,1.29232,177.9,1.29266,1.2927,1.29237,1.29239,132.64,False
'2018-08-06T14:20:00',1.29235,1.2925,1.29202,1.2922,244.91,1.29242,1.29256,1.29211,1.29228,219.18,True
'2018-08-06T14:21:00',1.2922,1.29225,1.29199,1.29222,116.22,1.29228,1.29231,1.29206,1.29226,143.19,False
'2018-08-06T14:22:00',1.29222,1.29231,1.29202,1.29204,115.98,1.29228,1.29238,1.29208,1.29208,78.21,True
'2018-08-06T14:23:00',1.29207,1.29234,1.29207,1.29224,127.62,1.29211,1.2924,1.29211,1.29231,122.82,False
'2018-08-06T14:24:00',1.29223,1.29233,1.29219,1.29224,121.2,1.29231,1.29241,1.29226,1.2923,92.84,False
'2018-08-06T14:25:00',1.29224,1.29233,1.29204,1.29212,86.53,1.29232,1.2924,1.29211,1.29218,84.58,True
'2018-08-06T14:26:00',1.29213,1.29233,1.29213,1.29213,67.05,1.29218,1.29237,1.29217,1.29221,70.1,False
'2018-08-06T14:27:00',1.29213,1.29214,1.292,1.29201,91.85,1.29221,1.29222,1.29207,1.29207,115.45,False
'2018-08-06T14:28:00',1.29201,1.29202,1.29198,1.292,57.42,1.29206,1.29208,1.29204,1.29207,61.3,True
'2018-08-06T14:29:00',1.292,1.29218,1.292,1.29213,98.83,1.29207,1.29226,1.29207,1.29221,114.84,True
'2018-08-06T14:30:00',1.29213,1.29233,1.29212,1.29232,82.12,1.29221,1.29241,1.29218,1.29239,135.12,True
'2018-08-06T14:31:00',1.29232,1.29245,1.2923,1.29234,105.87,1.2924,1.29252,1.29234,1.29241,91.82,True
'2018-08-06T14:32:00',1.29234,1.29246,1.29234,1.29245,61.97,1.29241,1.29252,1.2924,1.2925,72.41,True
'2018-08-06T14:33:00',1.29245,1.29258,1.29245,1.29257,50.47,1.2925,1.29263,1.29248,1.29263,104.01,False
'2018-08-06T14:34:00',1.29257,1.29269,1.29253,1.29253,54.61,1.29263,1.29274,1.29256,1.29258,110.47,False
'2018-08-06T14:35:00',1.29255,1.29259,1.2924,1.29246,51.24,1.29259,1.29261,1.29246,1.29251,80.86,True
'2018-08-06T14:36:00',1.29247,1.29275,1.29247,1.29275,75.08,1.29251,1.29282,1.29251,1.29282,119.89,True
'2018-08-06T14:37:00',1.29275,1.29287,1.29266,1.29287,111.45,1.29281,1.29293,1.29271,1.29293,183.51,False
'2018-08-06T14:38:00',1.29287,1.29287,1.29263,1.29263,92.72,1.29293,1.29293,1.29269,1.2927,151.14,True
'2018-08-06T14:39:00',1.29263,1.29275,1.29251,1.29272,107.2,1.2927,1.29281,1.29258,1.29278,128.65,False
'2018-08-06T14:40:00',1.29271,1.29274,1.29259,1.29264,137.63,1.29277,1.29282,1.29265,1.29273,110.17,True
'2018-08-06T14:41:00',1.29269,1.29282,1.29264,1.29272,127.84,1.29275,1.2929,1.29271,1.29278,99.95,True
'2018-08-06T14:42:00',1.29272,1.29279,1.29263,1.29275,131.85,1.29279,1.29285,1.2927,1.29282,116.68,False
'2018-08-06T14:43:00',1.29274,1.29281,1.2927,1.29274,121.63,1.2928,1.29289,1.29277,1.29281,129.35,False
'2018-08-06T14:44:00',1.29274,1.29285,1.29273,1.29274,141.12,1.29281,1.29292,1.2928,1.2928,193.14,False
'2018-08-06T14:45:00',1.29273,1.29274,1.29257,1.29257,155.62,1.2928,1.29281,1.29263,1.29263,186.01,False
'2018-08-06T14:46:00',1.29257,1.29259,1.2925,1.29253,105.47,1.29264,1.29267,1.29257,1.29261,166.05,False
'2018-08-06T14:47:00',1.29253,1.29253,1.29232,1.29243,122.0,1.2926,1.29261,1.29239,1.29249,153.59,True
'2018-08-06T14:48:00',1.29242,1.29263,1.29233,1.29253,153.37,1.29249,1.2927,1.2924,1.2926,109.35,False
'2018-08-06T14:49:00',1.29252,1.29252,1.29241,1.29243,103.29,1.29258,1.29258,1.29248,1.29249,78.02,True
'2018-08-06T14:50:00',1.29243,1.29269,1.29241,1.29265,73.75,1.29251,1.29275,1.29247,1.29272,71.13,False
'2018-08-06T14:51:00',1.29267,1.29269,1.29252,1.29252,76.39,1.29272,1.29275,1.29257,1.29257,60.29,False
'2018-08-06T14:52:00',1.29252,1.29261,1.29244,1.29244,87.31,1.29258,1.29269,1.2925,1.29252,83.88,False
'2018-08-06T14:53:00',1.29243,1.29245,1.29242,1.29242,68.59,1.2925,1.29252,1.29248,1.29248,60.39,False
'2018-08-06T14:54:00',1.29242,1.29242,1.29231,1.29234,50.06,1.29248,1.29248,1.29238,1.29242,46.8,True
'2018-08-06T14:55:00',1.29234,1.29245,1.29231,1.29243,77.8,1.29241,1.29251,1.29238,1.29248,71.13,False
'2018-08-06T14:56:00',1.29242,1.2925,1.29229,1.2924,120.62,1.29248,1.29256,1.29234,1.29246,73.36,True
'2018-08-06T14:57:00',1.2924,1.2927,1.29232,1.2927,133.66,1.29245,1.29278,1.29238,1.29276,92.58,False
'2018-08-06T14:58:00',1.2927,1.2927,1.29246,1.29259,114.5,1.29276,1.29276,1.29251,1.29266,88.66,True
'2018-08-06T14:59:00',1.29256,1.29264,1.29255,1.29262,60.65,1.29263,1.29271,1.29261,1.29269,41.38,False
'2018-08-06T15:00:00',1.29263,1.29271,1.29253,1.29262,128.93,1.29269,1.29276,1.29256,1.29269,77.97,True
'2018-08-06T15:01:00',1.29262,1.29313,1.29262,1.29279,135.08,1.29269,1.2932,1.29268,1.29286,118.4,True
'2018-08-06T15:02:00',1.2928,1.29289,1.29273,1.2928,132.27,1.29286,1.29295,1.29278,1.29285,80.78,False
'2018-08-06T15:03:00',1.29278,1.29281,1.29257,1.29263,84.11,1.29285,1.29285,1.29264,1.29268,70.24,True
'2018-08-06T15:04:00',1.29264,1.29288,1.29259,1.29286,109.21,1.29268,1.29296,1.29265,1.29295,106.0,True
'2018-08-06T15:05:00',1.29289,1.29324,1.29283,1.29324,104.64,1.29295,1.29332,1.2929,1.29332,125.62,False
'2018-08-06T15:06:00',1.29322,1.29325,1.29312,1.29314,67.7,1.29331,1.29332,1.29318,1.2932,56.06,True
'2018-08-06T15:07:00',1.29313,1.29315,1.29309,1.29315,68.53,1.2932,1.29321,1.29311,1.2932,92.96,True
'2018-08-06T15:08:00',1.29315,1.29339,1.29315,1.29323,98.46,1.2932,1.29348,1.2932,1.29327,102.03,True
'2018-08-06T15:09:00',1.29323,1.29343,1.29322,1.2934,150.07,1.29326,1.29349,1.29325,1.29348,105.21,True
'2018-08-06T15:10:00',1.29342,1.29351,1.29335,1.29342,108.43,1.29348,1.29357,1.2934,1.29349,92.49,False
'2018-08-06T15:11:00',1.2934,1.29345,1.29338,1.29341,133.01,1.29349,1.29351,1.29346,1.29347,69.81,True
'2018-08-06T15:12:00',1.29341,1.29352,1.2934,1.29351,91.99,1.29347,1.29357,1.29347,1.29355,67.84,False
'2018-08-06T15:13:00',1.29353,1.29353,1.2933,1.29344,64.77,1.29356,1.29356,1.29336,1.29348,54.78,True
'2018-08-06T15:14:00',1.29344,1.29351,1.29335,1.29351,67.07,1.29349,1.29357,1.29337,1.29357,74.68,True
'2018-08-06T15:15:00',1.29352,1.29387,1.29351,1.29387,101.94,1.29358,1.29391,1.29357,1.29391,165.77,True
'2018-08-06T15:16:00',1.29387,1.29407,1.29386,1.29406,98.3,1.29394,1.29411,1.2939,1.29411,146.4,False
'2018-08-06T15:17:00',1.29404,1.29425,1.29404,1.29404,103.5,1.29412,1.29427,1.29409,1.29409,142.14,False
'2018-08-06T15:18:00',1.29402,1.29411,1.29399,1.29401,87.63,1.29409,1.2942,1.29404,1.29409,120.5,True
'2018-08-06T15:19:00',1.29399,1.29413,1.29396,1.29409,96.3,1.29405,1.29421,1.29403,1.29416,130.83,True
'2018-08-06T15:20:00',1.29411,1.29412,1.29399,1.29412,98.08,1.29418,1.2942,1.29406,1.29419,115.43,False
'2018-08-06T15:21:00',1.29412,1.29426,1.29401,1.29401,102.21,1.29419,1.29432,1.29407,1.29408,129.58,False
'2018-08-06T15:22:00',1.29401,1.29401,1.29397,1.29397,47.08,1.29408,1.29408,1.29404,1.29404,34.07,True
'2018-08-06T15:23:00',1.29397,1.29411,1.2939,1.294,73.49,1.29402,1.29417,1.29396,1.29406,61.48,False
'2018-08-06T15:24:00',1.294,1.29402,1.29377,1.2938,77.39,1.29407,1.29408,1.29383,1.29388,50.22,True
'2018-08-06T15:25:00',1.29381,1.29395,1.29381,1.29388,60.94,1.29388,1.29402,1.29388,1.29397,101.28,True
'2018-08-06T15:26:00',1.29389,1.29395,1.2935,1.29395,168.48,1.29397,1.294,1.29359,1.29399,185.6,False
'2018-08-06T15:27:00',1.29393,1.29394,1.29381,1.29382,55.21,1.29399,1.29399,1.29385,1.29388,70.62,True
'2018-08-06T15:28:00',1.29382,1.29393,1.29382,1.29391,56.73,1.29389,1.294,1.29388,1.29396,67.99,False
'2018-08-06T15:29:00',1.29389,1.29392,1.29359,1.29363,122.48,1.29396,1.29396,1.29362,1.29369,126.62,False
'2018-08-06T15:30:00',1.29363,1.29363,1.29348,1.2935,118.09,1.29369,1.29369,1.29356,1.29356,98.0,False
'2018-08-06T15:31:00',1.2935,1.2935,1.293,1.29309,193.65,1.29358,1.29358,1.29305,1.29317,262.71,True
'2018-08-06T15:32:00',1.29309,1.29314,1.29294,1.2931,174.7,1.29317,1.2932,1.29302,1.29317,181.72,True
'2018-08-06T15:33:00',1.2931,1.29323,1.29306,1.29323,115.37,1.29317,1.2933,1.29312,1.29329,131.04,False
'2018-08-06T15:34:00',1.29321,1.29322,1.29307,1.29307,76.28,1.29329,1.2933,1.29315,1.29315,95.21,False
'2018-08-06T15:35:00',1.29307,1.29307,1.29269,1.29281,195.47,1.29314,1.29314,1.29276,1.29289,138.23,True
'2018-08-06T15:36:00',1.29278,1.29313,1.29272,1.29305,174.56,1.29284,1.29319,1.29277,1.2931,165.86,True
'2018-08-06T15:37:00',1.29304,1.29325,1.29303,1.29323,124.22,1.29311,1.2933,1.29309,1.29327,139.96,False
'2018-08-06T15:38:00',1.29322,1.29324,1.2931,1.29313,100.79,1.29327,1.29329,1.29318,1.29319,99.96,False
'2018-08-06T15:39:00',1.29314,1.29319,1.29311,1.29312,57.09,1.29319,1.29326,1.29317,1.29319,58.96,False
'2018-08-06T15:40:00',1.29312,1.29314,1.29294,1.29302,86.74,1.29319,1.29319,1.29301,1.29308,99.04,True
'2018-08-06T15:41:00',1.29302,1.29316,1.29295,1.29303,92.78,1.29308,1.29322,1.29301,1.29309,145.44,False
'2018-08-06T15:42:00',1.29303,1.29316,1.29294,1.29296,111.72,1.29308,1.29323,1.29301,1.29302,158.1,True
'2018-08-06T15:43:00',1.29301,1.29305,1.29292,1.29303,107.41,1.29306,1.29311,1.29298,1.2931,139.82,False
'2018-08-06T15:44:00',1.29301,1.29302,1.2929,1.29293,103.55,1.29309,1.29309,1.29295,1.29298,76.36,True
'2018-08-06T15:45:00',1.29292,1.2931,1.29286,1.29308,104.97,1.29296,1.29316,1.29293,1.29314,82.1,True
'2018-08-06T15:46:00',1.29306,1.29325,1.29306,1.29311,99.92,1.29313,1.29331,1.29313,1.29317,106.26,False
'2018-08-06T15:47:00',1.29311,1.29323,1.29304,1.29308,74.12,1.29317,1.29329,1.29311,1.29313,105.91,False
'2018-08-06T15:48:00',1.29308,1.29308,1.29279,1.29292,68.31,1.29312,1.29312,1.29287,1.29297,91.86,False
'2018-08-06T15:49:00',1.29297,1.29297,1.2926,1.2926,173.25,1.293,1.293,1.29266,1.29267,165.18,True
'2018-08-06T15:50:00',1.2926,1.29278,1.29254,1.29275,116.94,1.29267,1.29283,1.2926,1.2928,101.81,True
'2018-08-06T15:51:00',1.29273,1.29292,1.29261,1.29283,126.19,1.2928,1.29295,1.29266,1.29289,94.1,False
'2018-08-06T15:52:00',1.29283,1.29284,1.29274,1.29282,67.62,1.29287,1.2929,1.29279,1.29287,59.94,True
'2018-08-06T15:53:00',1.29282,1.29291,1.29272,1.29283,80.76,1.29286,1.29298,1.29278,1.29289,66.02,False
'2018-08-06T15:54:00',1.29283,1.2929,1.29268,1.2927,91.83,1.29289,1.29297,1.2927,1.29274,64.82,True
'2018-08-06T15:55:00',1.2927,1.29293,1.29269,1.29293,102.62,1.29274,1.29299,1.29273,1.29299,78.68,False
'2018-08-06T15:56:00',1.29295,1.29302,1.2927,1.2927,107.26,1.29299,1.29308,1.29276,1.29277,97.02,False
'2018-08-06T15:57:00',1.2927,1.29278,1.29259,1.29264,106.48,1.29275,1.29283,1.29265,1.2927,63.85,True
'2018-08-06T15:58:00',1.29264,1.29284,1.29254,1.29278,96.51,1.29269,1.29289,1.29259,1.29285,90.35,True
'2018-08-06T15:59:00',1.2928,1.29293,1.29278,1.29282,72.58,1.29285,1.29298,1.29284,1.29288,66.24,True
'2018-08-06T16:00:00',1.29284,1.2931,1.29283,1.29303,96.45,1.29289,1.29316,1.29289,1.29308,87.76,True
'2018-08-06T16:01:00',1.29301,1.29333,1.29301,1.29331,82.04,1.29308,1.29339,1.29308,1.29338,74.55,True
'2018-08-06T16:02:00',1.29331,1.29356,1.29331,1.29342,82.81,1.29338,1.29362,1.29338,1.29349,77.15,True
'2018-08-06T16:03:00',1.29343,1.29352,1.29334,1.29343,109.14,1.2935,1.29358,1.2934,1.2935,110.36,True
'2018-08-06T16:04:00',1.29342,1.29362,1.2934,1.29362,95.44,1.29349,1.29367,1.29345,1.29367,162.36,True
'2018-08-06T16:05:00',1.29362,1.29366,1.29354,1.29364,81.92,1.29368,1.29372,1.29359,1.29371,117.45,True
'2018-08-06T16:06:00',1.29365,1.29413,1.29365,1.29413,115.76,1.29371,1.29418,1.29371,1.29418,144.24,False
'2018-08-06T16:07:00',1.29408,1.29414,1.29393,1.29398,101.42,1.29412,1.29421,1.29397,1.29405,104.15,True
'2018-08-06T16:08:00',1.29399,1.29404,1.29395,1.29399,72.38,1.29406,1.29408,1.29398,1.29405,49.38,True
'2018-08-06T16:09:00',1.29399,1.29406,1.29388,1.29406,115.39,1.29404,1.29413,1.29394,1.29413,90.01,False
'2018-08-06T16:10:00',1.29406,1.29406,1.29392,1.29401,79.03,1.29413,1.29413,1.29397,1.29407,44.96,False
'2018-08-06T16:11:00',1.29401,1.29402,1.29389,1.29389,99.58,1.29408,1.29408,1.29396,1.29397,97.27,True
'2018-08-06T16:12:00',1.29389,1.2943,1.29389,1.29428,92.14,1.29396,1.29436,1.29394,1.29435,133.03,False
'2018-08-06T16:13:00',1.29427,1.29427,1.29409,1.29416,101.33,1.29434,1.29434,1.29416,1.29421,99.0,False
'2018-08-06T16:14:00',1.29416,1.29438,1.29415,1.29415,103.18,1.29422,1.29442,1.29421,1.29422,67.02,True
'2018-08-06T16:15:00',1.29417,1.2943,1.29412,1.2943,114.41,1.29423,1.29436,1.29416,1.29434,86.25,True
'2018-08-06T16:16:00',1.29427,1.29445,1.29427,1.29431,119.75,1.29433,1.29448,1.29432,1.29437,90.25,False
'2018-08-06T16:17:00',1.2943,1.29434,1.29417,1.29431,136.39,1.29435,1.29439,1.29423,1.29437,130.68,True
'2018-08-06T16:18:00',1.29431,1.29438,1.2943,1.29432,110.24,1.29437,1.29444,1.29435,1.29437,101.77,True
'2018-08-06T16:19:00',1.29432,1.29455,1.29432,1.29451,133.07,1.29439,1.29462,1.29439,1.29456,134.53,False
'2018-08-06T16:20:00',1.29449,1.29454,1.29438,1.29438,136.3,1.29456,1.29461,1.29443,1.29443,89.34,False
'2018-08-06T16:21:00',1.29439,1.29439,1.29407,1.2941,201.52,1.29443,1.29443,1.29413,1.29417,105.06,True
'2018-08-06T16:22:00',1.2941,1.29414,1.29398,1.29412,166.34,1.29416,1.29421,1.29403,1.29416,90.67,True
'2018-08-06T16:23:00',1.29417,1.29451,1.29417,1.29447,107.39,1.29418,1.29455,1.29418,1.29453,104.29,False
'2018-08-06T16:24:00',1.2944,1.29444,1.29427,1.29438,81.96,1.29447,1.2945,1.29433,1.29445,57.64,True
'2018-08-06T16:25:00',1.29439,1.29459,1.29437,1.29452,112.68,1.29444,1.29463,1.29443,1.29458,87.3,True
'2018-08-06T16:26:00',1.29454,1.29462,1.29451,1.29462,113.69,1.29458,1.29469,1.29457,1.29468,87.2,True
'2018-08-06T16:27:00',1.29462,1.295,1.29462,1.29492,187.29,1.29468,1.29506,1.29468,1.29499,162.47,True
'2018-08-06T16:28:00',1.2949,1.29502,1.29482,1.29501,147.01,1.29498,1.29509,1.29488,1.29507,105.05,False
'2018-08-06T16:29:00',1.295,1.29502,1.29488,1.29497,84.48,1.29506,1.29507,1.29494,1.29504,114.42,False
'2018-08-06T16:30:00',1.29497,1.29497,1.29457,1.2948,116.5,1.29504,1.29504,1.29463,1.29486,113.01,False
'2018-08-06T16:31:00',1.29479,1.29481,1.29467,1.29468,57.54,1.29486,1.29488,1.29473,1.29474,54.39,True
'2018-08-06T16:32:00',1.29466,1.29476,1.29456,1.2947,110.34,1.29474,1.29483,1.29464,1.29477,69.48,False
'2018-08-06T16:33:00',1.2947,1.29476,1.29467,1.29467,109.33,1.29476,1.29483,1.29472,1.29472,61.64,False
'2018-08-06T16:34:00',1.29468,1.29469,1.29449,1.2945,71.26,1.29472,1.29473,1.29455,1.29455,45.34,True
'2018-08-06T16:35:00',1.29449,1.29457,1.29449,1.29457,55.3,1.29456,1.29464,1.29454,1.29464,80.04,False
'2018-08-06T16:36:00',1.29457,1.29458,1.29447,1.2945,58.49,1.29464,1.29465,1.29454,1.29457,56.68,False
'2018-08-06T16:37:00',1.29449,1.29449,1.29437,1.29438,56.61,1.29455,1.29455,1.29443,1.29444,70.02,True
'2018-08-06T16:38:00',1.29438,1.29448,1.29437,1.29448,32.08,1.29445,1.29455,1.29444,1.29453,56.81,False
'2018-08-06T16:39:00',1.29448,1.29448,1.29426,1.2944,64.29,1.29454,1.29454,1.29433,1.29444,77.01,False
'2018-08-06T16:40:00',1.29439,1.29452,1.29436,1.29436,40.02,1.29445,1.29458,1.29444,1.29444,76.32,True
'2018-08-06T16:41:00',1.29436,1.29439,1.29433,1.29439,36.41,1.29444,1.29445,1.29439,1.29445,61.83,False
'2018-08-06T16:42:00',1.29439,1.2944,1.2943,1.29432,28.35,1.29444,1.29445,1.29436,1.29437,46.59,True
'2018-08-06T16:43:00',1.29432,1.29457,1.29431,1.29448,55.87,1.29438,1.2946,1.29437,1.29453,96.06,False
'2018-08-06T16:44:00',1.29447,1.2945,1.29446,1.29448,48.67,1.29452,1.29457,1.29452,1.29453,73.17,False
'2018-08-06T16:45:00',1.29446,1.2945,1.29446,1.29446,45.74,1.29452,1.29457,1.29451,1.29454,58.67,False
'2018-08-06T16:46:00',1.29446,1.29448,1.29444,1.29445,27.66,1.29454,1.29454,1.29446,1.29452,39.78,False
'2018-08-06T16:47:00',1.29446,1.29448,1.29433,1.29436,53.43,1.29452,1.29453,1.2944,1.29441,43.7,False
'2018-08-06T16:48:00',1.29436,1.29446,1.29425,1.29425,82.22,1.29443,1.29451,1.29432,1.29433,50.08,True
'2018-08-06T16:49:00',1.29425,1.29436,1.29418,1.29427,140.78,1.29432,1.29442,1.29423,1.29434,94.17,False
'2018-08-06T16:50:00',1.29427,1.29437,1.29407,1.29408,119.98,1.29435,1.29443,1.29412,1.29412,71.14,True
'2018-08-06T16:51:00',1.29408,1.29439,1.29408,1.29437,145.36,1.29413,1.29445,1.29412,1.29444,109.77,False
'2018-08-06T16:52:00',1.29437,1.29439,1.29427,1.29428,26.78,1.29444,1.29445,1.29432,1.29432,32.48,False
'2018-08-06T16:53:00',1.29425,1.29428,1.29405,1.29405,115.69,1.29432,1.29434,1.29409,1.29411,70.25,True
'2018-08-06T16:54:00',1.29407,1.29431,1.29407,1.29416,84.93,1.29412,1.29436,1.29412,1.29423,95.49,False
'2018-08-06T16:55:00',1.29415,1.2942,1.29398,1.29398,91.99,1.29422,1.29423,1.29403,1.29405,161.38,True
'2018-08-06T16:56:00',1.294,1.29414,1.29389,1.29412,153.23,1.29406,1.29421,1.29396,1.29419,147.51,False
'2018-08-06T16:57:00',1.29412,1.29429,1.29389,1.29401,162.87,1.29419,1.29436,1.29394,1.29406,207.84,False
'2018-08-06T16:58:00',1.29402,1.29412,1.29386,1.29399,161.52,1.29406,1.29418,1.29393,1.29405,247.43,True
'2018-08-06T16:59:00',1.29397,1.29427,1.29387,1.294,242.34,1.29403,1.29433,1.29393,1.29406,247.04,True
'2018-08-06T17:00:00',1.29405,1.29409,1.29387,1.29407,146.83,1.2941,1.29413,1.29391,1.29411,237.55,True
'2018-08-06T17:01:00',1.29407,1.29423,1.29398,1.29411,150.22,1.29411,1.29428,1.29404,1.29413,244.84,True
'2018-08-06T17:02:00',1.2941,1.29427,1.29403,1.29425,142.94,1.29412,1.29432,1.29409,1.2943,144.83,False
'2018-08-06T17:03:00',1.29425,1.29427,1.29392,1.29397,97.94,1.29429,1.29431,1.29399,1.29404,75.13,True
'2018-08-06T17:04:00',1.29399,1.29401,1.29383,1.294,99.08,1.29404,1.29406,1.2939,1.29405,163.75,True
'2018-08-06T17:05:00',1.29403,1.29417,1.29401,1.29407,152.5,1.2941,1.29423,1.29407,1.29412,188.77,False
'2018-08-06T17:06:00',1.29408,1.29408,1.29374,1.29386,79.14,1.29412,1.29412,1.29378,1.29391,121.18,True
'2018-08-06T17:07:00',1.29386,1.29392,1.29378,1.29386,112.52,1.29393,1.29398,1.29384,1.29393,99.57,True
'2018-08-06T17:08:00',1.29386,1.29404,1.29385,1.29404,160.82,1.29393,1.29411,1.29391,1.29411,180.26,False
'2018-08-06T17:09:00',1.29403,1.29417,1.29396,1.29396,66.78,1.29411,1.29425,1.29403,1.29403,69.43,True
'2018-08-06T17:10:00',1.29396,1.29407,1.29396,1.294,104.4,1.29404,1.29414,1.29401,1.29406,82.99,True
'2018-08-06T17:11:00',1.294,1.29442,1.294,1.29438,146.63,1.29406,1.29446,1.29406,1.29444,122.93,False
'2018-08-06T17:12:00',1.29439,1.29443,1.29431,1.29435,92.36,1.29445,1.29448,1.29437,1.29442,73.57,False
'2018-08-06T17:13:00',1.29435,1.29445,1.29421,1.29424,129.13,1.29441,1.2945,1.29424,1.2943,92.38,True
'2018-08-06T17:14:00',1.29424,1.29437,1.29424,1.29427,71.95,1.29431,1.29442,1.2943,1.29432,67.14,False
'2018-08-06T17:15:00',1.29426,1.29438,1.29413,1.29427,155.95,1.29431,1.29446,1.2942,1.29432,127.6,False
'2018-08-06T17:16:00',1.29427,1.29436,1.29406,1.29411,85.0,1.29434,1.29442,1.29413,1.29416,92.12,True
'2018-08-06T17:17:00',1.29411,1.29422,1.29411,1.29416,51.6,1.29417,1.29429,1.29417,1.29421,80.37,False
'2018-08-06T17:18:00',1.29416,1.29417,1.29404,1.29406,117.85,1.29422,1.29424,1.29411,1.29412,101.58,False
'2018-08-06T17:19:00',1.29407,1.29416,1.29405,1.29405,83.92,1.29413,1.29423,1.29411,1.29411,53.39,False
'2018-08-06T17:20:00',1.29405,1.29405,1.29384,1.29389,139.35,1.29412,1.29412,1.29391,1.29395,104.79,False
'2018-08-06T17:21:00',1.2939,1.29398,1.29374,1.29375,144.16,1.29396,1.29404,1.29381,1.29381,115.5,False
'2018-08-06T17:22:00',1.29375,1.29381,1.29345,1.29354,107.81,1.29381,1.29386,1.29352,1.2936,108.07,True
'2018-08-06T17:23:00',1.29354,1.29364,1.29353,1.29356,93.24,1.29361,1.29371,1.29361,1.29364,86.19,True
'2018-08-06T17:24:00',1.29358,1.29394,1.29358,1.29393,153.93,1.29363,1.29401,1.29363,1.29399,119.96,True
'2018-08-06T17:25:00',1.29393,1.29399,1.29388,1.29397,156.3,1.29401,1.29406,1.29393,1.29403,149.47,True
'2018-08-06T17:26:00',1.29397,1.29447,1.29394,1.29439,200.14,1.29404,1.29453,1.294,1.29447,240.12,True
'2018-08-06T17:27:00',1.29438,1.29478,1.29426,1.29469,167.23,1.29445,1.29481,1.29433,1.29475,201.98,True
'2018-08-06T17:28:00',1.29469,1.2949,1.29449,1.29488,137.98,1.29472,1.29496,1.29454,1.29494,164.95,True
'2018-08-06T17:29:00',1.29484,1.29521,1.29482,1.29512,124.73,1.2949,1.29527,1.29488,1.29517,199.43,False
'2018-08-06T17:30:00',1.29512,1.29512,1.29436,1.29438,139.96,1.29515,1.29515,1.29439,1.29442,111.7,True
'2018-08-06T17:31:00',1.29438,1.29452,1.29438,1.29447,73.9,1.29444,1.29457,1.29443,1.29453,81.3,False
'2018-08-06T17:32:00',1.29447,1.29447,1.29414,1.29417,148.73,1.29454,1.29454,1.29421,1.29425,118.42,False
'2018-08-06T17:33:00',1.29417,1.29426,1.29414,1.29415,129.02,1.29425,1.29433,1.29421,1.29422,126.97,True
'2018-08-06T17:34:00',1.29414,1.29418,1.29413,1.29416,93.61,1.29422,1.29425,1.29421,1.29422,78.04,True
'2018-08-06T17:35:00',1.29416,1.29432,1.29407,1.29432,110.7,1.29422,1.29438,1.29415,1.29438,156.32,True
'2018-08-06T17:36:00',1.29431,1.29464,1.2943,1.29458,106.94,1.29439,1.2947,1.29437,1.29467,172.15,False
'2018-08-06T17:37:00',1.2946,1.29463,1.2944,1.29458,102.95,1.29467,1.29469,1.29447,1.29465,167.98,False
'2018-08-06T17:38:00',1.29459,1.29465,1.2945,1.2945,75.59,1.29467,1.29472,1.29457,1.29457,127.71,False
'2018-08-06T17:39:00',1.2945,1.2945,1.29425,1.29426,103.45,1.29458,1.29458,1.29432,1.29433,142.61,True
'2018-08-06T17:40:00',1.29426,1.29438,1.29426,1.29434,103.98,1.29434,1.29444,1.29433,1.29442,145.79,True
'2018-08-06T17:41:00',1.29435,1.2946,1.29432,1.29458,109.46,1.29442,1.29467,1.29438,1.29464,142.53,False
'2018-08-06T17:42:00',1.29454,1.29457,1.29441,1.29446,313.92,1.29457,1.29463,1.29444,1.29447,95.57,False
'2018-08-06T17:43:00',1.29442,1.29449,1.29439,1.29443,95.73,1.29447,1.29456,1.29444,1.29451,84.81,True
'2018-08-06T17:44:00',1.29443,1.29453,1.2944,1.29453,72.43,1.2945,1.2946,1.29446,1.29459,55.26,True
'2018-08-06T17:45:00',1.29452,1.29466,1.2945,1.29459,82.78,1.29456,1.2947,1.29456,1.29465,61.37,False
'2018-08-06T17:46:00',1.29457,1.29458,1.2945,1.29458,66.51,1.29463,1.29465,1.29457,1.29465,55.54,False
'2018-08-06T17:47:00',1.29455,1.29459,1.29455,1.29457,60.66,1.2946,1.29465,1.2946,1.29463,40.46,True
'2018-08-06T17:48:00',1.29457,1.29465,1.29456,1.29459,68.9,1.29465,1.2947,1.29461,1.29464,41.53,False
'2018-08-06T17:49:00',1.29456,1.29458,1.29454,1.29454,45.9,1.2946,1.29463,1.2946,1.29462,24.5,True
'2018-08-06T17:50:00',1.29457,1.29461,1.29455,1.29457,55.3,1.29463,1.29465,1.29461,1.29463,35.34,False
'2018-08-06T17:51:00',1.29456,1.2946,1.29449,1.29449,66.4,1.29462,1.29466,1.29451,1.29451,39.85,True
'2018-08-06T17:52:00',1.29449,1.29454,1.29445,1.2945,70.82,1.29452,1.29461,1.2945,1.29456,31.99,False
'2018-08-06T17:53:00',1.29452,1.29453,1.29446,1.29446,73.16,1.29456,1.29458,1.29452,1.29454,43.34,False
'2018-08-06T17:54:00',1.29446,1.29448,1.29436,1.29436,77.01,1.29453,1.29454,1.29442,1.29443,42.35,False
'2018-08-06T17:55:00',1.29436,1.29449,1.29435,1.29435,86.76,1.29444,1.29454,1.2944,1.29443,47.48,True
'2018-08-06T17:56:00',1.29436,1.29438,1.29435,1.29437,32.73,1.29442,1.29445,1.29442,1.29445,19.24,True
'2018-08-06T17:57:00',1.29437,1.29457,1.29436,1.29448,148.81,1.29445,1.29465,1.29444,1.29455,98.84,True
'2018-08-06T17:58:00',1.29449,1.29453,1.29449,1.29452,32.03,1.29457,1.29459,1.29457,1.29459,27.62,True
'2018-08-06T17:59:00',1.2945,1.29454,1.2945,1.29453,97.89,1.29459,1.29463,1.29457,1.29457,73.83,False
'2018-08-06T18:00:00',1.29451,1.29458,1.2945,1.2945,68.14,1.29457,1.29466,1.29457,1.29457,57.88,False
'2018-08-06T18:01:00',1.2945,1.2945,1.2944,1.29448,92.26,1.29457,1.29457,1.29447,1.29455,89.36,False
'2018-08-06T18:02:00',1.29448,1.29451,1.29429,1.29435,66.72,1.29455,1.29456,1.29435,1.29443,72.63,False
'2018-08-06T18:03:00',1.29435,1.29436,1.29426,1.29427,101.78,1.29443,1.29443,1.29432,1.29433,87.55,False
'2018-08-06T18:04:00',1.29427,1.29434,1.29426,1.29426,81.95,1.29434,1.29442,1.29433,1.29433,57.34,False
'2018-08-06T18:05:00',1.29426,1.29428,1.29419,1.29421,82.57,1.29434,1.29435,1.29425,1.2943,55.68,False
'2018-08-06T18:06:00',1.29421,1.29427,1.29418,1.29418,100.46,1.29428,1.29435,1.29425,1.29426,49.73,False
'2018-08-06T18:07:00',1.2942,1.29427,1.29407,1.29407,66.49,1.29428,1.29435,1.29415,1.29415,115.33,False
'2018-08-06T18:08:00',1.29406,1.2941,1.29399,1.29406,64.88,1.29415,1.29418,1.29406,1.29414,58.79,True
'2018-08-06T18:09:00',1.29407,1.29414,1.29407,1.29413,47.67,1.29414,1.29421,1.29412,1.29421,81.03,True
'2018-08-06T18:10:00',1.2941,1.29425,1.29407,1.29419,84.7,1.29418,1.29434,1.29415,1.29428,92.46,False
'2018-08-06T18:11:00',1.29418,1.29423,1.29416,1.29417,117.48,1.29428,1.2943,1.29423,1.29425,99.33,True
'2018-08-06T18:12:00',1.29417,1.29419,1.29416,1.29417,36.2,1.29425,1.29427,1.29423,1.29426,41.42,False
'2018-08-06T18:13:00',1.29417,1.29418,1.29407,1.29412,55.4,1.29425,1.29426,1.29416,1.29419,63.42,False
'2018-08-06T18:14:00',1.29412,1.29412,1.29397,1.29399,77.94,1.29419,1.29419,1.29405,1.29406,76.29,False
'2018-08-06T18:15:00',1.29398,1.29398,1.29383,1.29386,49.3,1.29406,1.29406,1.29389,1.29394,60.98,True
'2018-08-06T18:16:00',1.29386,1.29396,1.29383,1.29396,72.76,1.29394,1.29404,1.2939,1.29404,80.83,False
'2018-08-06T18:17:00',1.29397,1.29408,1.29394,1.29396,88.34,1.29404,1.29416,1.29403,1.29403,65.49,False
'2018-08-06T18:18:00',1.29394,1.29395,1.29375,1.29376,162.64,1.29402,1.29402,1.29381,1.29384,99.76,False
'2018-08-06T18:19:00',1.29377,1.29377,1.29365,1.29366,136.8,1.29384,1.29385,1.29373,1.29373,103.89,True
'2018-08-06T18:20:00',1.29365,1.29376,1.29363,1.29376,126.66,1.29373,1.29385,1.29371,1.29384,94.69,True
'2018-08-06T18:21:00',1.29376,1.29388,1.29376,1.29388,76.91,1.29384,1.29395,1.29384,1.29395,56.97,True
'2018-08-06T18:22:00',1.29387,1.29407,1.29384,1.29405,117.73,1.29395,1.29413,1.29394,1.29413,77.71,False
'2018-08-06T18:23:00',1.29405,1.29416,1.29384,1.29387,102.89,1.29413,1.29423,1.29393,1.29396,56.99,False
'2018-08-06T18:24:00',1.29387,1.29388,1.29383,1.29384,77.8,1.29396,1.29397,1.29391,1.29392,55.82,True
'2018-08-06T18:25:00',1.29384,1.29405,1.29384,1.29405,57.9,1.29391,1.29414,1.29391,1.29414,56.99,True
'2018-08-06T18:26:00',1.29405,1.29425,1.29405,1.29419,50.42,1.29414,1.29432,1.29414,1.29425,86.99,False
'2018-08-06T18:27:00',1.29418,1.29418,1.29417,1.29418,23.73,1.29425,1.29426,1.29424,1.29425,51.17,True
'2018-08-06T18:28:00',1.29419,1.29429,1.29418,1.29429,81.87,1.29425,1.29437,1.29423,1.29437,147.03,True
'2018-08-06T18:29:00',1.2943,1.29452,1.2943,1.29442,52.18,1.29437,1.29459,1.29437,1.29448,87.71,False
'2018-08-06T18:30:00',1.29441,1.29446,1.2943,1.29441,63.21,1.29448,1.29454,1.29437,1.29445,120.2,False
'2018-08-06T18:31:00',1.29441,1.29453,1.2942,1.29427,93.08,1.29445,1.29458,1.29427,1.29436,173.71,True
'2018-08-06T18:32:00',1.29428,1.2944,1.29427,1.29436,112.34,1.29438,1.29447,1.29435,1.29444,159.94,True
'2018-08-06T18:33:00',1.29436,1.29445,1.29433,1.29438,63.54,1.29444,1.29452,1.29441,1.29445,117.44,False
'2018-08-06T18:34:00',1.29438,1.29438,1.29436,1.29437,15.99,1.29445,1.29446,1.29444,1.29445,22.19,True
'2018-08-06T18:35:00',1.29437,1.29439,1.29435,1.29439,39.62,1.29446,1.29446,1.29445,1.29445,57.01,False
'2018-08-06T18:36:00',1.29439,1.29439,1.29439,1.29439,15.0,1.29445,1.29445,1.29444,1.29444,28.28,False
'2018-08-06T18:37:00',1.29439,1.29439,1.29437,1.29437,21.11,1.29444,1.29446,1.29443,1.29444,45.65,True
'2018-08-06T18:38:00',1.29437,1.29444,1.29437,1.29438,25.08,1.29444,1.29451,1.29444,1.29446,43.66,False
'2018-08-06T18:39:00',1.29437,1.29445,1.29437,1.29438,33.2,1.29446,1.2945,1.29445,1.29445,48.66,True
'2018-08-06T18:40:00',1.29438,1.29439,1.29437,1.29438,29.67,1.29445,1.29448,1.29445,1.29447,44.2,True
'2018-08-06T18:41:00',1.29438,1.29445,1.29438,1.29444,49.98,1.29447,1.29453,1.29446,1.2945,87.0,True
'2018-08-06T18:42:00',1.29444,1.29445,1.2944,1.29444,42.93,1.29451,1.29452,1.29449,1.29452,61.45,True
'2018-08-06T18:43:00',1.29444,1.29466,1.29444,1.2945,63.86,1.29452,1.29474,1.29452,1.29453,65.34,False
'2018-08-06T18:44:00',1.2945,1.2945,1.29437,1.29437,50.77,1.29452,1.29452,1.29442,1.29442,30.37,True
'2018-08-06T18:45:00',1.29437,1.29438,1.29436,1.29438,44.93,1.29442,1.29447,1.29442,1.29447,46.74,False
'2018-08-06T18:46:00',1.29437,1.29439,1.29429,1.29429,52.56,1.29447,1.29447,1.29437,1.29437,80.92,False
'2018-08-06T18:47:00',1.29428,1.29428,1.29404,1.29407,84.02,1.29437,1.29437,1.29413,1.29415,129.03,False
'2018-08-06T18:48:00',1.29406,1.29413,1.29401,1.29401,36.88,1.29414,1.29421,1.29408,1.29408,51.56,False
'2018-08-06T18:49:00',1.29401,1.29405,1.29395,1.29397,29.85,1.29409,1.29411,1.29401,1.29405,51.26,True
'2018-08-06T18:50:00',1.29397,1.29407,1.29396,1.29407,58.93,1.29403,1.29415,1.29403,1.29415,84.13,False
'2018-08-06T18:51:00',1.29407,1.29407,1.29398,1.29399,52.52,1.29415,1.29415,1.29407,1.29408,57.95,True
'2018-08-06T18:52:00',1.29403,1.29407,1.29403,1.29407,26.36,1.29409,1.29415,1.29409,1.29415,37.67,True
'2018-08-06T18:53:00',1.29407,1.29418,1.29406,1.29415,29.11,1.29414,1.29424,1.29414,1.29422,35.52,True
'2018-08-06T18:54:00',1.29415,1.29418,1.29406,1.29416,55.47,1.29422,1.29425,1.29414,1.29424,64.85,True
'2018-08-06T18:55:00',1.29416,1.29419,1.29416,1.29417,57.06,1.29424,1.29426,1.29424,1.29426,57.32,True
'2018-08-06T18:56:00',1.29417,1.29427,1.29415,1.29427,61.29,1.29426,1.29435,1.29423,1.29433,88.0,False
'2018-08-06T18:57:00',1.29427,1.29438,1.29425,1.29425,113.82,1.29433,1.29445,1.29431,1.29431,125.39,True
'2018-08-06T18:58:00',1.29426,1.29436,1.29426,1.29432,75.09,1.29433,1.29443,1.29433,1.2944,64.45,False
'2018-08-06T18:59:00',1.29432,1.29433,1.29422,1.29425,102.52,1.2944,1.29442,1.2943,1.29431,95.66,False
'2018-08-06T19:00:00',1.29428,1.29433,1.29416,1.29417,63.85,1.29431,1.29436,1.29421,1.29424,104.9,False
'2018-08-06T19:01:00',1.29417,1.29418,1.29405,1.29405,38.99,1.29424,1.29426,1.29412,1.29412,46.75,True
'2018-08-06T19:02:00',1.29406,1.29425,1.29406,1.29418,85.88,1.29414,1.29433,1.29413,1.29424,90.56,True
'2018-08-06T19:03:00',1.29418,1.29422,1.29416,1.29421,21.74,1.29425,1.29427,1.29422,1.29427,37.84,False
'2018-08-06T19:04:00',1.29425,1.2943,1.29413,1.29416,43.97,1.29429,1.29434,1.29421,1.29424,69.91,True
'2018-08-06T19:05:00',1.29418,1.29421,1.29412,1.29417,25.38,1.29426,1.29426,1.2942,1.29425,40.66,False
'2018-08-06T19:06:00',1.29417,1.29417,1.29406,1.29408,67.64,1.29425,1.29425,1.29415,1.29415,53.03,False
'2018-08-06T19:07:00',1.29407,1.29408,1.29407,1.29407,26.92,1.29415,1.29416,1.29413,1.29414,30.74,False
'2018-08-06T19:08:00',1.29409,1.29409,1.29404,1.29406,30.05,1.29416,1.29416,1.29413,1.29414,36.1,False
'2018-08-06T19:09:00',1.29406,1.29407,1.29405,1.29405,22.52,1.29414,1.29415,1.29413,1.29414,29.66,False
'2018-08-06T19:10:00',1.29407,1.29407,1.29395,1.29396,75.21,1.29414,1.29415,1.29401,1.29405,51.78,True
'2018-08-06T19:11:00',1.29396,1.29407,1.29396,1.29404,60.52,1.29403,1.29415,1.29403,1.29414,50.77,False
'2018-08-06T19:12:00',1.29404,1.29406,1.29404,1.29404,34.72,1.29412,1.29414,1.29411,1.29411,23.29,False
'2018-08-06T19:13:00',1.29404,1.29404,1.29395,1.29397,66.12,1.29411,1.29413,1.29403,1.29405,53.82,False
'2018-08-06T19:14:00',1.29397,1.29397,1.29388,1.29388,17.05,1.29405,1.29405,1.29395,1.29395,19.21,False
'2018-08-06T19:15:00',1.29388,1.29391,1.29386,1.29386,43.57,1.29396,1.29397,1.29394,1.29394,46.52,True
'2018-08-06T19:16:00',1.29386,1.29397,1.29384,1.29388,63.43,1.29394,1.29405,1.29394,1.29397,75.17,True
'2018-08-06T19:17:00',1.29388,1.29408,1.29388,1.29406,69.31,1.29397,1.29416,1.29397,1.29415,59.84,True
'2018-08-06T19:18:00',1.29406,1.29408,1.29398,1.29407,82.55,1.29415,1.29417,1.29407,1.29415,77.41,True
'2018-08-06T19:19:00',1.29407,1.29412,1.29399,1.29409,41.92,1.29413,1.29417,1.29407,1.29415,54.57,False
'2018-08-06T19:20:00',1.29409,1.29409,1.29401,1.29402,37.0,1.29415,1.29415,1.29406,1.29407,82.07,False
'2018-08-06T19:21:00',1.29398,1.29398,1.2938,1.29389,57.81,1.29405,1.29405,1.29386,1.29394,112.22,True
'2018-08-06T19:22:00',1.29387,1.29401,1.29387,1.29399,55.66,1.29394,1.29407,1.29393,1.29405,100.46,False
'2018-08-06T19:23:00',1.29399,1.294,1.29389,1.29394,31.11,1.29406,1.29406,1.29397,1.294,39.88,False
'2018-08-06T19:24:00',1.29394,1.294,1.2939,1.2939,39.97,1.294,1.29405,1.29398,1.29399,56.9,False
'2018-08-06T19:25:00',1.2939,1.29394,1.2938,1.2938,50.04,1.29394,1.294,1.29386,1.29388,43.52,True
'2018-08-06T19:26:00',1.2938,1.29389,1.2938,1.29389,57.91,1.29388,1.29397,1.29386,1.29397,43.94,False
'2018-08-06T19:27:00',1.29389,1.29389,1.29379,1.2938,34.71,1.29397,1.29397,1.29385,1.29388,29.0,True
'2018-08-06T19:28:00',1.2938,1.29388,1.2938,1.29385,65.41,1.29388,1.29394,1.29386,1.29393,56.02,True
'2018-08-06T19:29:00',1.29387,1.29388,1.2938,1.29388,69.28,1.29394,1.29395,1.29387,1.29395,47.04,True
'2018-08-06T19:30:00',1.29388,1.29396,1.29388,1.29394,73.4,1.29394,1.29402,1.29393,1.294,69.54,False
'2018-08-06T19:31:00',1.29394,1.29396,1.2939,1.29393,60.43,1.29401,1.29403,1.29397,1.294,77.71,False
'2018-08-06T19:32:00',1.29391,1.29391,1.29381,1.29389,51.37,1.29398,1.29398,1.29389,1.29395,70.93,False
'2018-08-06T19:33:00',1.29389,1.2939,1.29377,1.29378,34.67,1.29394,1.29395,1.29383,1.29383,35.72,True
'2018-08-06T19:34:00',1.29378,1.29385,1.2937,1.29384,64.02,1.29386,1.29392,1.29377,1.2939,93.66,True
'2018-08-06T19:35:00',1.29385,1.2939,1.29383,1.29389,48.63,1.29392,1.29397,1.29389,1.29397,86.49,False
'2018-08-06T19:36:00',1.29389,1.29389,1.2938,1.2938,35.24,1.29396,1.29397,1.29388,1.29388,56.49,False
'2018-08-06T19:37:00',1.2938,1.29385,1.29369,1.29369,79.22,1.29388,1.29392,1.29376,1.29377,60.81,False
'2018-08-06T19:38:00',1.29372,1.29372,1.29364,1.29365,70.0,1.29378,1.2938,1.29371,1.29371,54.66,False
'2018-08-06T19:39:00',1.29365,1.29366,1.29359,1.29365,46.42,1.29371,1.29374,1.29365,1.29371,36.05,True
'2018-08-06T19:40:00',1.29365,1.29368,1.29358,1.29366,71.05,1.29371,1.29376,1.29364,1.29372,48.21,False
'2018-08-06T19:41:00',1.29366,1.29367,1.29358,1.29358,102.33,1.29373,1.29374,1.29366,1.29366,65.11,True
'2018-08-06T19:42:00',1.29358,1.29368,1.29356,1.29368,59.29,1.29366,1.29374,1.29363,1.29374,38.9,False
'2018-08-06T19:43:00',1.29366,1.29367,1.29355,1.29355,17.08,1.29374,1.29375,1.29361,1.29361,16.43,False
'2018-08-06T19:44:00',1.29354,1.29354,1.29345,1.29346,54.26,1.29363,1.29363,1.29353,1.29353,43.71,True
'2018-08-06T19:45:00',1.29346,1.29361,1.29346,1.29359,56.31,1.29354,1.29369,1.29354,1.29366,105.96,True
'2018-08-06T19:46:00',1.29362,1.29371,1.29362,1.29369,25.0,1.29366,1.29377,1.29366,1.29376,45.65,False
'2018-08-06T19:47:00',1.29369,1.29369,1.29366,1.29369,17.0,1.29375,1.29376,1.29372,1.29374,36.69,True
'2018-08-06T19:48:00',1.29368,1.29371,1.29361,1.29371,31.37,1.29374,1.29377,1.29369,1.29377,58.16,True
'2018-08-06T19:49:00',1.2937,1.29373,1.29369,1.29371,19.0,1.29377,1.29378,1.29377,1.29378,37.05,True
'2018-08-06T19:50:00',1.29372,1.29404,1.29371,1.29404,73.88,1.29378,1.29409,1.29377,1.29409,145.94,True
'2018-08-06T19:51:00',1.29404,1.29414,1.294,1.29413,32.71,1.29409,1.2942,1.29408,1.29419,66.87,False
'2018-08-06T19:52:00',1.29413,1.29413,1.29409,1.29412,30.87,1.29419,1.29419,1.29416,1.29418,75.67,False
'2018-08-06T19:53:00',1.29412,1.29412,1.2941,1.2941,9.0,1.29418,1.29418,1.29416,1.29416,13.47,True
'2018-08-06T19:54:00',1.2941,1.29412,1.29409,1.29412,16.55,1.29416,1.29417,1.29416,1.29416,19.57,True
'2018-08-06T19:55:00',1.29412,1.29418,1.29411,1.29413,28.7,1.29419,1.29425,1.29414,1.29419,36.09,False
'2018-08-06T19:56:00',1.29413,1.29414,1.29412,1.29413,19.0,1.29419,1.29419,1.29417,1.29418,25.16,False
'2018-08-06T19:57:00',1.29413,1.29413,1.29381,1.29387,61.49,1.29418,1.29419,1.29386,1.29395,56.53,False
'2018-08-06T19:58:00',1.29387,1.29391,1.29381,1.29387,42.56,1.29395,1.29398,1.29387,1.29393,41.9,True
'2018-08-06T19:59:00',1.29389,1.29394,1.29386,1.29392,46.03,1.29395,1.29399,1.29392,1.29399,48.52,True
'2018-08-06T20:00:00',1.29392,1.29394,1.29392,1.29392,25.5,1.29399,1.294,1.29398,1.294,38.14,False
'2018-08-06T20:01:00',1.29392,1.29392,1.29389,1.29391,29.43,1.294,1.294,1.29395,1.29396,35.43,False
'2018-08-06T20:02:00',1.2939,1.2939,1.29378,1.29379,31.38,1.29396,1.29396,1.29384,1.29387,46.79,True
'2018-08-06T20:03:00',1.29381,1.29381,1.29369,1.2938,35.07,1.29386,1.29389,1.29377,1.29388,55.12,True
'2018-08-06T20:04:00',1.2938,1.29381,1.29377,1.29381,36.86,1.29387,1.29389,1.29386,1.29387,61.13,False
'2018-08-06T20:05:00',1.29381,1.29381,1.29379,1.29381,38.48,1.29387,1.29388,1.29387,1.29387,51.46,False
'2018-08-06T20:06:00',1.29381,1.29389,1.29379,1.29381,48.85,1.29389,1.29396,1.29387,1.29387,78.02,False
'2018-08-06T20:07:00',1.29381,1.29381,1.29371,1.29375,34.84,1.29388,1.29388,1.29379,1.29382,47.52,False
'2018-08-06T20:08:00',1.29375,1.29376,1.2936,1.29368,57.42,1.29382,1.29383,1.29368,1.29374,83.2,False
'2018-08-06T20:09:00',1.29367,1.29371,1.2936,1.29361,42.83,1.29375,1.29377,1.29367,1.29367,52.0,False
'2018-08-06T20:10:00',1.29361,1.29368,1.29359,1.29359,41.48,1.29367,1.29374,1.29365,1.29367,43.39,True
'2018-08-06T20:11:00',1.29359,1.29363,1.29359,1.29361,20.37,1.29367,1.29369,1.29366,1.29367,26.58,True
'2018-08-06T20:12:00',1.29362,1.29362,1.2936,1.29361,10.61,1.29368,1.29369,1.29367,1.29368,13.85,False
'2018-08-06T20:13:00',1.29361,1.29362,1.2936,1.2936,8.48,1.29368,1.29368,1.29364,1.29365,8.98,False
'2018-08-06T20:14:00',1.29358,1.29359,1.29349,1.29349,24.49,1.29365,1.29366,1.29356,1.29357,20.92,True
'2018-08-06T20:15:00',1.29349,1.29368,1.29349,1.29367,56.63,1.29357,1.29376,1.29357,1.29375,40.6,True
'2018-08-06T20:16:00',1.29369,1.29374,1.29364,1.29368,38.48,1.29376,1.29381,1.2937,1.29375,39.41,True
'2018-08-06T20:17:00',1.29369,1.29373,1.29364,1.29373,44.42,1.29376,1.2938,1.29373,1.2938,37.25,True
'2018-08-06T20:18:00',1.29375,1.29386,1.29375,1.29381,47.36,1.29382,1.29393,1.29382,1.29388,42.69,True
'2018-08-06T20:19:00',1.2938,1.29391,1.2938,1.2939,35.65,1.29387,1.29399,1.29387,1.29398,40.28,False
'2018-08-06T20:20:00',1.2939,1.29396,1.29388,1.2939,31.09,1.29398,1.29403,1.29396,1.29396,32.43,True
'2018-08-06T20:21:00',1.29388,1.29393,1.29384,1.29391,35.36,1.29396,1.29398,1.29392,1.29398,43.86,True
'2018-08-06T20:22:00',1.29391,1.294,1.29391,1.29397,36.39,1.29398,1.29407,1.29398,1.29406,50.45,True
'2018-08-06T20:23:00',1.294,1.29402,1.29398,1.29398,13.98,1.29407,1.29409,1.29406,1.29406,17.19,False
'2018-08-06T20:24:00',1.29398,1.29398,1.29396,1.29397,9.05,1.29406,1.29406,1.29403,1.29403,7.4,True
'2018-08-06T20:25:00',1.29397,1.29407,1.29397,1.294,34.84,1.29405,1.29413,1.29405,1.29407,42.01,True
'2018-08-06T20:26:00',1.29402,1.29407,1.29402,1.29406,22.37,1.29408,1.29413,1.29408,1.29413,30.85,True
'2018-08-06T20:27:00',1.29406,1.2942,1.29406,1.29414,15.74,1.29413,1.29425,1.29413,1.2942,19.54,True
'2018-08-06T20:28:00',1.29414,1.2942,1.29412,1.2942,20.36,1.2942,1.29426,1.29419,1.29426,28.76,True
'2018-08-06T20:29:00',1.2942,1.29431,1.29413,1.29427,43.01,1.29425,1.29436,1.29421,1.29435,66.61,False
'2018-08-06T20:30:00',1.29426,1.29426,1.29408,1.29408,32.99,1.29434,1.29434,1.29415,1.29416,27.51,True
'2018-08-06T20:31:00',1.29409,1.2942,1.29408,1.29419,42.93,1.29416,1.29427,1.29416,1.29427,34.05,True
'2018-08-06T20:32:00',1.29419,1.2942,1.29417,1.2942,38.86,1.29427,1.29428,1.29426,1.29426,40.88,False
'2018-08-06T20:33:00',1.29419,1.29421,1.29419,1.2942,11.24,1.29425,1.29426,1.29425,1.29426,13.72,False
'2018-08-06T20:34:00',1.2942,1.2942,1.29417,1.29419,18.35,1.29426,1.29427,1.29425,1.29425,24.35,True
'2018-08-06T20:35:00',1.29419,1.2942,1.29417,1.2942,13.37,1.29425,1.29426,1.29423,1.29426,17.33,False
'2018-08-06T20:36:00',1.2942,1.29431,1.29412,1.29413,69.57,1.29426,1.29437,1.29417,1.2942,55.7,False
'2018-08-06T20:37:00',1.29413,1.29417,1.29407,1.29408,50.51,1.29419,1.29424,1.29414,1.29417,37.34,True
'2018-08-06T20:38:00',1.29414,1.29416,1.29407,1.29409,39.69,1.29421,1.29424,1.29415,1.29416,30.2,True
'2018-08-06T20:39:00',1.29409,1.29419,1.29409,1.29419,44.49,1.29416,1.29428,1.29416,1.29428,36.78,False
'2018-08-06T20:40:00',1.29423,1.29424,1.29417,1.29417,31.59,1.2943,1.29432,1.29424,1.29426,29.65,False
'2018-08-06T20:41:00',1.29417,1.29417,1.29404,1.29405,51.94,1.29426,1.29426,1.29414,1.29415,45.31,False
'2018-08-06T20:42:00',1.29406,1.29406,1.29405,1.29405,28.34,1.29416,1.29416,1.29413,1.29415,25.88,True
'2018-08-06T20:43:00',1.29405,1.29409,1.29404,1.29406,51.6,1.29415,1.29417,1.29412,1.29414,38.79,False
'2018-08-06T20:44:00',1.29408,1.2941,1.29396,1.29396,37.16,1.29416,1.29418,1.29406,1.29406,33.46,False
'2018-08-06T20:45:00',1.29396,1.29396,1.29395,1.29396,35.18,1.29406,1.29406,1.29403,1.29405,31.1,False
'2018-08-06T20:46:00',1.29396,1.29396,1.29388,1.29389,24.8,1.29405,1.29405,1.29395,1.29398,33.74,True
'2018-08-06T20:47:00',1.29391,1.29392,1.2939,1.2939,9.0,1.29398,1.29398,1.29394,1.29397,15.92,True
'2018-08-06T20:48:00',1.29392,1.29401,1.29392,1.29399,29.5,1.29397,1.29407,1.29397,1.29405,52.74,True
'2018-08-06T20:49:00',1.29399,1.29407,1.29398,1.29407,17.87,1.29408,1.29416,1.29408,1.29415,32.63,False
'2018-08-06T20:50:00',1.29408,1.2941,1.29402,1.29407,26.36,1.29416,1.29417,1.29409,1.29414,25.97,True
'2018-08-06T20:51:00',1.29407,1.29418,1.29407,1.29413,17.88,1.29417,1.29426,1.29417,1.29421,27.93,True
'2018-08-06T20:52:00',1.29416,1.29416,1.29405,1.29415,37.93,1.29423,1.29423,1.29412,1.29423,53.49,True
'2018-08-06T20:53:00',1.29413,1.29419,1.29408,1.29418,34.92,1.2942,1.29428,1.29417,1.29426,40.99,True
'2018-08-06T20:54:00',1.29419,1.29428,1.29414,1.29422,68.9,1.29426,1.29436,1.29421,1.29432,110.35,False
'2018-08-06T20:55:00',1.29422,1.29422,1.29417,1.29421,69.78,1.29431,1.29431,1.29426,1.29429,92.92,True
'2018-08-06T20:56:00',1.2942,1.29444,1.29419,1.29423,88.27,1.29429,1.29451,1.29426,1.29431,86.95,True
'2018-08-06T20:57:00',1.29425,1.29438,1.29418,1.29436,142.34,1.29434,1.29447,1.29427,1.29446,144.0,True
'2018-08-06T20:58:00',1.29435,1.29441,1.29432,1.29438,113.7,1.29446,1.2945,1.2944,1.29446,100.92,False
'2018-08-06T20:59:00',1.29438,1.29447,1.29429,1.29437,179.12,1.29446,1.29456,1.29437,1.29447,187.78,False
'2018-08-06T21:00:00',1.29437,1.29437,1.29421,1.29426,99.25,1.29444,1.29446,1.29428,1.29434,80.49,False
'2018-08-06T21:01:00',1.29426,1.29429,1.29406,1.29406,168.76,1.29434,1.29435,1.2941,1.29411,83.85,True
'2018-08-06T21:02:00',1.29405,1.29409,1.29392,1.29405,86.08,1.2941,1.29415,1.29399,1.29414,43.37,True
'2018-08-06T21:03:00',1.29405,1.29424,1.29405,1.29418,98.16,1.29412,1.2943,1.29412,1.29426,69.94,False
'2018-08-06T21:04:00',1.29418,1.2942,1.29413,1.29417,61.21,1.29426,1.29428,1.29419,1.29425,41.08,False
'2018-08-06T21:05:00',1.29417,1.29417,1.29409,1.29409,57.25,1.29425,1.29425,1.29417,1.29417,34.35,True
'2018-08-06T21:06:00',1.29409,1.29414,1.29406,1.29414,68.17,1.29417,1.29423,1.29414,1.29423,36.95,True
'2018-08-06T21:07:00',1.29414,1.29417,1.29411,1.29417,46.4,1.29422,1.29426,1.29418,1.29424,29.55,False
'2018-08-06T21:08:00',1.29417,1.29417,1.29412,1.29412,30.67,1.29425,1.29425,1.29421,1.29421,13.36,False
'2018-08-06T21:09:00',1.29408,1.29408,1.29405,1.29406,49.26,1.29417,1.29417,1.29414,1.29416,45.84,False
'2018-08-06T21:10:00',1.29406,1.29406,1.29405,1.29405,29.62,1.29416,1.29416,1.29414,1.29415,29.33,True
'2018-08-06T21:11:00',1.29405,1.29407,1.29405,1.29407,54.46,1.29413,1.29416,1.29413,1.29415,35.3,False
'2018-08-06T21:12:00',1.29406,1.29407,1.29405,1.29406,100.46,1.29416,1.29416,1.29414,1.29416,46.2,True
'2018-08-06T21:13:00',1.29407,1.29418,1.29406,1.29418,26.99,1.29416,1.29423,1.29415,1.29423,26.6,True
'2018-08-06T21:14:00',1.29418,1.2943,1.29418,1.29429,21.07,1.29425,1.29437,1.29425,1.29436,26.45,True
'2018-08-06T21:15:00',1.29431,1.29431,1.29429,1.29431,12.49,1.29437,1.29437,1.29437,1.29437,20.83,False
'2018-08-06T21:16:00',1.29431,1.29432,1.2942,1.2942,42.49,1.29437,1.29438,1.29426,1.29426,68.04,False
'2018-08-06T21:17:00',1.29419,1.29419,1.29416,1.29417,22.22,1.29426,1.29427,1.29423,1.29425,22.58,True
'2018-08-06T21:18:00',1.29417,1.29421,1.29415,1.29421,29.17,1.29425,1.29426,1.29424,1.29426,21.77,True
'2018-08-06T21:19:00',1.2942,1.29428,1.29418,1.29427,16.48,1.29426,1.29437,1.29425,1.29437,19.62,True
'2018-08-06T21:20:00',1.29427,1.29432,1.29422,1.29429,34.98,1.29437,1.29438,1.2943,1.29437,66.84,False
'2018-08-06T21:21:00',1.29429,1.29429,1.29426,1.29428,24.84,1.29437,1.29437,1.29435,1.29436,28.22,True
'2018-08-06T21:22:00',1.2943,1.29441,1.29428,1.2944,41.48,1.29436,1.2945,1.29436,1.29449,54.77,True
'2018-08-06T21:23:00',1.2944,1.29452,1.2944,1.29449,42.38,1.29448,1.29458,1.29448,1.29457,66.2,False
'2018-08-06T21:24:00',1.2945,1.29451,1.29448,1.29449,32.37,1.29457,1.29459,1.29456,1.29457,46.12,True
'2018-08-06T21:25:00',1.29449,1.29457,1.2944,1.29457,49.36,1.29457,1.29463,1.29448,1.29463,82.58,False
'2018-08-06T21:26:00',1.29457,1.29459,1.2945,1.29451,49.87,1.29464,1.29466,1.29458,1.29459,88.3,False
'2018-08-06T21:27:00',1.29451,1.29451,1.29447,1.29451,35.95,1.29458,1.29459,1.29454,1.29458,41.15,True
'2018-08-06T21:28:00',1.29451,1.29459,1.29451,1.29457,44.98,1.29457,1.29469,1.29457,1.29466,79.79,False
'2018-08-06T21:29:00',1.29457,1.29457,1.29449,1.29449,30.46,1.29466,1.29466,1.29457,1.29457,40.57,False
'2018-08-06T21:30:00',1.29449,1.29449,1.29438,1.29446,63.29,1.29457,1.29457,1.29446,1.29453,48.82,False
'2018-08-06T21:31:00',1.29445,1.29445,1.29435,1.29436,58.52,1.29453,1.29453,1.29444,1.29446,66.23,False
'2018-08-06T21:32:00',1.29436,1.29437,1.29429,1.29429,69.15,1.29446,1.29446,1.29437,1.29437,42.94,False
'2018-08-06T21:33:00',1.29429,1.29429,1.29427,1.29428,45.27,1.29437,1.29437,1.29437,1.29437,33.34,False
'2018-08-06T21:34:00',1.29427,1.2943,1.29416,1.2942,108.79,1.29437,1.29439,1.29421,1.2943,124.01,True
'2018-08-06T21:35:00',1.29423,1.29426,1.29421,1.29422,50.22,1.29431,1.29435,1.29431,1.29431,36.47,True
'2018-08-06T21:36:00',1.29422,1.29427,1.29422,1.29426,54.97,1.29431,1.29435,1.29431,1.29435,37.32,False
'2018-08-06T21:37:00',1.29426,1.29426,1.29425,1.29425,19.73,1.29435,1.29435,1.29434,1.29434,14.48,False
'2018-08-06T21:38:00',1.29425,1.29426,1.29419,1.29419,17.84,1.29434,1.29435,1.29427,1.29427,24.23,False
'2018-08-06T21:39:00',1.29419,1.29419,1.29411,1.29416,49.0,1.29426,1.29426,1.29418,1.29424,43.34,True
'2018-08-06T21:40:00',1.29416,1.29427,1.29416,1.29418,56.96,1.29425,1.29434,1.29425,1.29427,54.03,False
'2018-08-06T21:41:00',1.29418,1.29418,1.29409,1.29409,46.54,1.29426,1.29426,1.29417,1.29417,62.51,True
'2018-08-06T21:42:00',1.29409,1.29411,1.29409,1.29411,20.1,1.29417,1.2942,1.29417,1.2942,19.91,True
'2018-08-06T21:43:00',1.29412,1.2942,1.29412,1.29419,34.54,1.29419,1.29427,1.29419,1.29426,34.88,True
'2018-08-06T21:44:00',1.29419,1.2942,1.29418,1.2942,26.97,1.29426,1.29428,1.29426,1.29428,25.44,True
'2018-08-06T21:45:00',1.2942,1.29422,1.29419,1.29422,18.49,1.29428,1.29428,1.29425,1.29427,28.91,True
'2018-08-06T21:46:00',1.29422,1.29422,1.29422,1.29422,9.0,1.29427,1.29428,1.29427,1.29428,13.98,False
'2018-08-06T21:47:00',1.29422,1.29422,1.29411,1.29414,26.47,1.29428,1.29428,1.29419,1.29422,35.88,True
'2018-08-06T21:48:00',1.29413,1.29419,1.29411,1.29417,47.08,1.2942,1.29425,1.29419,1.29425,54.24,True
'2018-08-06T21:49:00',1.29417,1.29421,1.29417,1.29419,57.49,1.29425,1.29428,1.29424,1.29427,66.25,False
'2018-08-06T21:50:00',1.29421,1.29422,1.29417,1.29419,34.04,1.29429,1.2943,1.29425,1.29427,63.59,False
'2018-08-06T21:51:00',1.29418,1.29419,1.29417,1.29417,17.02,1.29427,1.29428,1.29426,1.29426,27.54,False
'2018-08-06T21:52:00',1.29417,1.29419,1.29416,1.29417,34.66,1.29426,1.29426,1.29425,1.29426,26.14,False
'2018-08-06T21:53:00',1.29417,1.29418,1.2941,1.2941,71.21,1.29426,1.29426,1.29418,1.29418,63.39,True
'2018-08-06T21:54:00',1.2941,1.29417,1.29409,1.29417,38.82,1.29418,1.29426,1.29417,1.29426,31.71,False
'2018-08-06T21:55:00',1.29417,1.29421,1.29417,1.29418,33.66,1.29426,1.2943,1.29424,1.29424,25.2,False
'2018-08-06T21:56:00',1.29418,1.29423,1.29417,1.29417,24.1,1.29424,1.29429,1.29424,1.29425,19.6,True
'2018-08-06T21:57:00',1.29418,1.29418,1.29415,1.29418,43.34,1.29426,1.29427,1.29423,1.29426,45.88,False
'2018-08-06T21:58:00',1.29418,1.29419,1.29413,1.29417,21.62,1.29426,1.29427,1.29422,1.29424,18.91,True
'2018-08-06T21:59:00',1.29417,1.29425,1.29409,1.29418,24.03,1.29426,1.29428,1.29417,1.29426,21.98,False
'2018-08-06T22:00:00',1.29418,1.29423,1.29417,1.29417,41.14,1.29428,1.29431,1.29424,1.29424,36.29,False
'2018-08-06T22:01:00',1.29417,1.29418,1.29408,1.29408,36.13,1.29424,1.29426,1.29416,1.29416,29.96,False
'2018-08-06T22:02:00',1.29408,1.29411,1.29407,1.29407,28.08,1.29416,1.29418,1.29416,1.29417,32.91,True
'2018-08-06T22:03:00',1.29408,1.29409,1.29408,1.29409,3.0,1.29418,1.29418,1.29417,1.29417,7.94,True
'2018-08-06T22:04:00',1.29409,1.2941,1.29409,1.29409,17.73,1.29417,1.29418,1.29417,1.29418,13.48,True
'2018-08-06T22:05:00',1.29409,1.2941,1.29409,1.2941,12.5,1.29419,1.29419,1.29418,1.29418,9.62,True
'2018-08-06T22:06:00',1.29412,1.2942,1.29412,1.29419,11.62,1.29418,1.29427,1.29418,1.29427,10.3,True
'2018-08-06T22:07:00',1.29419,1.2942,1.29418,1.2942,11.61,1.29428,1.29429,1.29428,1.29428,11.37,False
'2018-08-06T22:08:00',1.2942,1.2942,1.2942,1.2942,4.62,1.29428,1.29428,1.29428,1.29428,4.68,True
'2018-08-06T22:09:00',1.29423,1.29425,1.29421,1.29421,7.62,1.29429,1.29429,1.29428,1.29429,9.25,False
'2018-08-06T22:10:00',1.29421,1.29421,1.2942,1.29421,18.59,1.29429,1.29429,1.29427,1.29427,12.0,False
'2018-08-06T22:11:00',1.29421,1.29421,1.2942,1.29421,21.11,1.29427,1.29427,1.29427,1.29427,11.0,True
'2018-08-06T22:12:00',1.29421,1.29423,1.29421,1.29422,10.99,1.29429,1.29431,1.29429,1.2943,13.06,True
'2018-08-06T22:13:00',1.29422,1.2944,1.29422,1.29433,52.72,1.29431,1.29448,1.29431,1.2944,41.98,True
'2018-08-06T22:14:00',1.29433,1.29448,1.29433,1.29441,46.33,1.29438,1.2945,1.29438,1.29448,32.21,True
'2018-08-06T22:15:00',1.29441,1.29441,1.2944,1.29441,6.24,1.29449,1.2945,1.29449,1.2945,6.97,False
'2018-08-06T22:16:00',1.29441,1.29441,1.29441,1.29441,15.37,1.2945,1.2945,1.2945,1.2945,35.64,False
'2018-08-06T22:17:00',1.29441,1.29442,1.29438,1.29439,28.33,1.2945,1.2945,1.29445,1.29446,24.09,True
'2018-08-06T22:18:00',1.29439,1.2944,1.29438,1.2944,8.05,1.29446,1.29446,1.29446,1.29446,6.74,False
'2018-08-06T22:19:00',1.2944,1.2944,1.29438,1.29439,17.11,1.29448,1.29448,1.29448,1.29448,14.86,True
'2018-08-06T22:20:00',1.29439,1.29456,1.29439,1.29449,61.29,1.29448,1.29465,1.29448,1.29458,42.58,True
'2018-08-06T22:21:00',1.29447,1.29458,1.29447,1.29457,48.41,1.29458,1.29466,1.29456,1.29465,28.9,False
'2018-08-06T22:22:00',1.29458,1.29458,1.29448,1.29448,29.23,1.29465,1.29465,1.29456,1.29457,23.42,False
'2018-08-06T22:23:00',1.29447,1.29448,1.29447,1.29448,13.11,1.29457,1.29457,1.29457,1.29457,9.37,False
'2018-08-06T22:24:00',1.29448,1.29449,1.29446,1.29447,23.49,1.29457,1.29457,1.29455,1.29455,21.26,True
'2018-08-06T22:25:00',1.29446,1.29447,1.29446,1.29447,22.64,1.29456,1.29457,1.29456,1.29456,25.39,False
'2018-08-06T22:26:00',1.29447,1.29447,1.29446,1.29447,43.23,1.29455,1.29457,1.29455,1.29456,55.31,False
'2018-08-06T22:27:00',1.29447,1.29447,1.29446,1.29446,13.1,1.29457,1.29457,1.29454,1.29454,11.3,False
'2018-08-06T22:28:00',1.29447,1.29447,1.29446,1.29446,27.97,1.29454,1.29456,1.29454,1.29454,15.37,False
'2018-08-06T22:29:00',1.29446,1.29447,1.29439,1.29441,47.08,1.29454,1.29455,1.29449,1.2945,26.73,False
'2018-08-06T22:30:00',1.29441,1.29441,1.29435,1.29435,34.6,1.2945,1.2945,1.29446,1.29446,25.35,True
'2018-08-06T22:31:00',1.29436,1.29437,1.29436,1.29437,34.71,1.29446,1.29448,1.29445,1.29446,21.67,False
'2018-08-06T22:32:00',1.29436,1.29436,1.29426,1.2943,47.43,1.29446,1.29446,1.29436,1.29438,41.66,True
'2018-08-06T22:33:00',1.2943,1.29439,1.29429,1.2943,40.94,1.29438,1.29447,1.29438,1.2944,66.33,False
'2018-08-06T22:34:00',1.2943,1.2943,1.29428,1.29429,21.97,1.29439,1.29439,1.29436,1.29438,37.74,False
'2018-08-06T22:35:00',1.29429,1.2943,1.29427,1.29428,11.48,1.29439,1.29439,1.29437,1.29437,32.69,False
'2018-08-06T22:36:00',1.29428,1.29428,1.29427,1.29427,18.18,1.29438,1.29438,1.29435,1.29438,21.22,True
'2018-08-06T22:37:00',1.29427,1.29428,1.29427,1.29427,42.6,1.29436,1.29439,1.29436,1.29439,46.99,False
'2018-08-06T22:38:00',1.29427,1.29428,1.29426,1.29426,60.96,1.29438,1.29439,1.29437,1.29437,29.84,True
'2018-08-06T22:39:00',1.29426,1.29428,1.29426,1.29427,44.86,1.29437,1.29439,1.29437,1.29439,53.77,True
'2018-08-06T22:40:00',1.29427,1.29437,1.29427,1.29436,29.11,1.29439,1.29447,1.29438,1.29447,32.6,False
'2018-08-06T22:41:00',1.29436,1.29436,1.29426,1.29426,7.74,1.29447,1.29447,1.29437,1.29437,8.39,False
'2018-08-06T22:42:00',1.29426,1.29426,1.29426,1.29426,22.08,1.29437,1.29439,1.29437,1.29437,25.68,False
'2018-08-06T22:43:00',1.29425,1.29428,1.29425,1.29426,29.53,1.29437,1.29438,1.29436,1.29437,16.6,False
'2018-08-06T22:44:00',1.29426,1.29426,1.2942,1.29424,20.37,1.29437,1.29437,1.29428,1.29437,20.1,True
'2018-08-06T22:45:00',1.29426,1.29428,1.29426,1.29428,44.49,1.29438,1.29439,1.29438,1.29439,75.72,True
'2018-08-06T22:46:00',1.29428,1.29439,1.29428,1.29435,52.43,1.29439,1.29449,1.29438,1.29447,63.02,False
'2018-08-06T22:47:00',1.29435,1.2944,1.29428,1.29428,38.32,1.29447,1.29449,1.29439,1.29439,47.73,False
'2018-08-06T22:48:00',1.29428,1.29428,1.29428,1.29428,12.05,1.29439,1.29439,1.29437,1.29437,5.6,True
'2018-08-06T22:49:00',1.29429,1.29429,1.29429,1.29429,2.62,1.29436,1.29436,1.29436,1.29436,2.0,True
'2018-08-06T22:50:00',1.29428,1.29435,1.29428,1.2943,32.36,1.29437,1.29446,1.29437,1.2944,25.23,False
'2018-08-06T22:51:00',1.2943,1.2943,1.29427,1.29427,22.29,1.29439,1.29439,1.29437,1.29439,42.36,False
'2018-08-06T22:52:00',1.29428,1.29428,1.29425,1.29426,27.17,1.29439,1.29439,1.29437,1.29437,27.77,True
'2018-08-06T22:53:00',1.29426,1.29429,1.29426,1.29429,25.22,1.29438,1.29439,1.29435,1.29439,42.95,False
'2018-08-06T22:54:00',1.29429,1.29429,1.29424,1.29427,37.22,1.2944,1.2944,1.29432,1.29438,49.69,False
'2018-08-06T22:55:00',1.29427,1.29427,1.29424,1.29424,44.72,1.29437,1.29439,1.29431,1.29438,33.92,False
'2018-08-06T22:56:00',1.29424,1.29426,1.2942,1.2942,37.27,1.29438,1.29439,1.29429,1.2943,45.26,True
'2018-08-06T22:57:00',1.2942,1.29425,1.2942,1.2942,14.71,1.2943,1.29438,1.29426,1.29435,69.42,True
'2018-08-06T22:58:00',1.29421,1.2943,1.29421,1.2943,32.18,1.29435,1.29446,1.29435,1.29446,44.77,False
'2018-08-06T22:59:00',1.29431,1.29433,1.29423,1.29426,27.93,1.29446,1.29453,1.29434,1.29453,46.14,True
'2018-08-06T23:00:00',1.2943,1.29463,1.29419,1.2945,14.76,1.29453,1.2952,1.29453,1.29457,7.13,True
'2018-08-06T23:01:00',1.2945,1.2945,1.29431,1.29434,8.46,1.29527,1.29529,1.29504,1.29504,6.03,False
'2018-08-06T23:02:00',1.29434,1.29434,1.29417,1.29418,6.0,1.29484,1.29484,1.2946,1.2946,6.0,False
'2018-08-06T23:03:00',1.29419,1.29423,1.29364,1.29364,10.36,1.2946,1.2946,1.29413,1.29413,13.74,True
'2018-08-06T23:04:00',1.29371,1.29376,1.29364,1.29371,46.11,1.29413,1.29457,1.29411,1.29422,27.12,True
'2018-08-06T23:05:00',1.29371,1.29397,1.29371,1.29397,56.02,1.29421,1.29469,1.29421,1.29422,38.81,True
'2018-08-06T23:06:00',1.29397,1.29408,1.29391,1.29407,85.62,1.29422,1.29466,1.29421,1.29437,54.88,False
'2018-08-06T23:07:00',1.29413,1.2944,1.29382,1.29386,50.56,1.29437,1.29487,1.29436,1.29462,52.82,False
'2018-08-06T23:08:00',1.29386,1.2939,1.29381,1.29388,49.0,1.29462,1.29463,1.29439,1.29439,47.58,False
'2018-08-06T23:09:00',1.29388,1.29393,1.29388,1.29389,41.17,1.29439,1.29439,1.29421,1.29422,46.27,True
'2018-08-06T23:10:00',1.29389,1.29432,1.29385,1.29421,78.28,1.29422,1.29484,1.29409,1.29462,80.01,False
'2018-08-06T23:11:00',1.2942,1.29421,1.29412,1.29413,20.19,1.29462,1.29464,1.29441,1.29443,21.05,True
'2018-08-06T23:12:00',1.29413,1.29418,1.29412,1.29417,18.0,1.29443,1.29445,1.29443,1.29445,23.56,False
'2018-08-06T23:13:00',1.29415,1.29416,1.29415,1.29416,4.0,1.29435,1.29436,1.29435,1.29436,5.37,True
'2018-08-06T23:14:00',1.29416,1.29431,1.29416,1.29416,18.12,1.29435,1.29461,1.29435,1.29449,21.57,False
'2018-08-06T23:15:00',1.29416,1.29416,1.29412,1.29413,20.0,1.29446,1.29449,1.29442,1.29444,30.98,False
'2018-08-06T23:16:00',1.29412,1.29412,1.2941,1.2941,8.0,1.29445,1.29449,1.29444,1.29449,14.97,False
'2018-08-06T23:17:00',1.2941,1.29411,1.2941,1.29411,4.0,1.29439,1.29439,1.29439,1.29439,4.0,True
'2018-08-06T23:18:00',1.29411,1.29412,1.2941,1.2941,12.0,1.29445,1.29448,1.29442,1.29443,20.23,True
'2018-08-06T23:19:00',1.29411,1.29412,1.29411,1.29412,8.0,1.29443,1.29443,1.29442,1.29442,14.96,False
'2018-08-06T23:20:00',1.29412,1.29412,1.29411,1.29411,2.0,1.29443,1.29443,1.29443,1.29443,3.74,False
'2018-08-06T23:21:00',1.29411,1.29412,1.2941,1.2941,9.0,1.29442,1.29443,1.29442,1.29442,16.46,True
'2018-08-06T23:22:00',1.2941,1.2941,1.2941,1.2941,7.86,1.29448,1.29449,1.29448,1.29449,13.74,True
'2018-08-06T23:23:00',1.2941,1.29411,1.2941,1.29411,6.49,1.2945,1.2945,1.29448,1.29449,14.25,True
'2018-08-06T23:24:00',1.29413,1.29431,1.29412,1.29431,14.98,1.29449,1.29451,1.29444,1.29444,23.73,False
'2018-08-06T23:25:00',1.2943,1.29433,1.29422,1.29424,27.66,1.29444,1.29454,1.29444,1.29453,24.09,True
'2018-08-06T23:26:00',1.29424,1.29426,1.29424,1.29425,56.17,1.29453,1.29455,1.29452,1.29453,104.26,False
'2018-08-06T23:27:00',1.29425,1.29425,1.29408,1.29408,38.29,1.29451,1.29451,1.2944,1.2944,32.78,True
'2018-08-06T23:28:00',1.29408,1.2941,1.29407,1.29407,65.45,1.2944,1.2945,1.2944,1.29447,57.53,False
'2018-08-06T23:29:00',1.29407,1.29408,1.29404,1.29404,34.97,1.29447,1.29448,1.29445,1.29448,25.34,True
'2018-08-06T23:30:00',1.29403,1.29424,1.29401,1.2942,56.11,1.29448,1.29448,1.29445,1.29445,49.57,False
'2018-08-06T23:31:00',1.29417,1.29417,1.29413,1.29415,21.19,1.2944,1.2944,1.2944,1.2944,15.0,True
'2018-08-06T23:32:00',1.29415,1.29421,1.29415,1.29421,84.7,1.29449,1.2945,1.29447,1.29449,91.53,False
'2018-08-06T23:33:00',1.29421,1.29421,1.29417,1.29419,48.96,1.29449,1.2945,1.29442,1.29442,62.98,False
'2018-08-06T23:34:00',1.29419,1.29421,1.29407,1.29408,51.02,1.29442,1.29451,1.29442,1.29449,37.34,False
'2018-08-06T23:35:00',1.29414,1.29428,1.29406,1.29408,53.25,1.29449,1.29452,1.29442,1.29442,49.89,False
'2018-08-06T23:36:00',1.29408,1.29409,1.29408,1.29408,32.12,1.29442,1.29442,1.29441,1.29441,19.0,True
'2018-08-06T23:37:00',1.2941,1.29412,1.29408,1.29411,66.7,1.2945,1.29451,1.29448,1.2945,73.17,False
'2018-08-06T23:38:00',1.29409,1.29432,1.29407,1.29412,72.73,1.2945,1.29472,1.29441,1.29441,69.38,True
'2018-08-06T23:39:00',1.29401,1.29428,1.29383,1.29408,259.28,1.29435,1.29473,1.29423,1.2946,264.1,False
'2018-08-06T23:40:00',1.29407,1.29411,1.29397,1.29408,95.8,1.29461,1.29466,1.29446,1.29452,101.94,True
'2018-08-06T23:41:00',1.29409,1.2942,1.29405,1.29409,70.33,1.29452,1.2946,1.29448,1.29456,82.71,False
'2018-08-06T23:42:00',1.29411,1.29411,1.29395,1.29401,50.85,1.29454,1.29454,1.29436,1.29438,60.52,True
'2018-08-06T23:43:00',1.29402,1.29423,1.29391,1.29406,60.88,1.29442,1.2945,1.29429,1.29445,65.7,True
'2018-08-06T23:44:00',1.29406,1.29411,1.29405,1.29409,40.42,1.29445,1.2945,1.29445,1.29449,43.92,True
'2018-08-06T23:45:00',1.29409,1.29411,1.29409,1.2941,27.58,1.29449,1.29449,1.29441,1.29449,34.98,False
'2018-08-06T23:46:00',1.2941,1.2941,1.29406,1.29409,45.64,1.29447,1.29451,1.29443,1.29448,45.8,False
'2018-08-06T23:47:00',1.29409,1.29411,1.29408,1.29408,11.96,1.29448,1.29448,1.29447,1.29447,11.08,False
'2018-08-06T23:48:00',1.29408,1.29411,1.29407,1.29407,17.45,1.29449,1.29451,1.29441,1.29445,16.02,True
'2018-08-06T23:49:00',1.29407,1.29414,1.29407,1.29414,27.97,1.29444,1.29449,1.29444,1.29449,15.56,False
'2018-08-06T23:50:00',1.29414,1.29415,1.29408,1.29408,33.81,1.29452,1.29452,1.29448,1.29449,31.53,False
'2018-08-06T23:51:00',1.29408,1.29414,1.29391,1.29409,61.63,1.29449,1.29449,1.29429,1.29447,70.11,False
'2018-08-06T23:52:00',1.29409,1.29411,1.29407,1.29407,24.36,1.29447,1.29448,1.29446,1.29447,34.91,False
'2018-08-06T23:53:00',1.29407,1.29409,1.29406,1.29407,34.7,1.29448,1.29448,1.29446,1.29447,37.28,False
'2018-08-06T23:54:00',1.29407,1.29408,1.29405,1.29406,43.91,1.29447,1.29449,1.29446,1.29448,50.9,True
'2018-08-06T23:55:00',1.29406,1.29409,1.29406,1.29409,34.14,1.29448,1.29449,1.29448,1.29448,35.65,False
'2018-08-06T23:56:00',1.29408,1.29428,1.29394,1.29406,108.98,1.29449,1.29451,1.29427,1.29444,126.98,False
'2018-08-06T23:57:00',1.29407,1.29409,1.29396,1.29396,53.67,1.29444,1.29445,1.2944,1.2944,56.56,True
'2018-08-06T23:58:00',1.29396,1.29404,1.2939,1.29403,82.71,1.2944,1.29441,1.29414,1.29441,96.66,True
'2018-08-06T23:59:00',1.29404,1.29412,1.29404,1.29407,16.86,1.29439,1.29446,1.29432,1.29441,7.4,True
'2018-08-07T00:00:00',1.29408,1.29429,1.29403,1.29428,61.7,1.29441,1.29444,1.29422,1.29444,41.78,True
'2018-08-07T00:01:00',1.2943,1.29432,1.29429,1.29432,28.7,1.29444,1.29445,1.29437,1.29445,15.48,False
'2018-08-07T00:02:00',1.29432,1.29433,1.2943,1.29433,6.75,1.29444,1.29444,1.29442,1.29443,6.73,True
'2018-08-07T00:03:00',1.29432,1.2944,1.2943,1.29438,46.13,1.29443,1.29448,1.29437,1.29446,30.73,False
'2018-08-07T00:04:00',1.29438,1.29439,1.29435,1.29437,32.94,1.29448,1.29448,1.29445,1.29447,25.75,True
'2018-08-07T00:05:00',1.29438,1.29446,1.29437,1.29442,43.71,1.29447,1.29458,1.29446,1.29454,36.06,False
'2018-08-07T00:06:00',1.29441,1.29442,1.2944,1.29441,28.75,1.29453,1.29455,1.29449,1.29453,24.33,False
'2018-08-07T00:07:00',1.29441,1.29441,1.29439,1.29439,13.19,1.2945,1.29453,1.29449,1.29451,12.49,True
'2018-08-07T00:08:00',1.29439,1.2944,1.29439,1.2944,5.0,1.29455,1.29455,1.29454,1.29454,10.0,True
'2018-08-07T00:09:00',1.29439,1.2944,1.29439,1.2944,10.0,1.29454,1.29455,1.29454,1.29455,13.73,True
'2018-08-07T00:10:00',1.2944,1.29444,1.29439,1.29441,22.19,1.29455,1.29458,1.29454,1.29455,26.23,True
'2018-08-07T00:11:00',1.29441,1.29441,1.2944,1.29441,6.5,1.29456,1.29456,1.29456,1.29456,9.98,False
'2018-08-07T00:12:00',1.29442,1.29442,1.2944,1.29441,10.94,1.29457,1.29457,1.29454,1.29454,13.58,True
'2018-08-07T00:13:00',1.29442,1.29442,1.29441,1.29441,7.25,1.29454,1.29455,1.29454,1.29455,7.48,True
'2018-08-07T00:14:00',1.29441,1.29442,1.29441,1.29442,5.0,1.29453,1.29454,1.29453,1.29454,5.99,False
'2018-08-07T00:15:00',1.2944,1.29444,1.29428,1.2943,44.06,1.29454,1.29454,1.29438,1.29442,43.4,False
'2018-08-07T00:16:00',1.2943,1.29432,1.29429,1.2943,32.98,1.29444,1.29448,1.29439,1.29439,26.06,False
'2018-08-07T00:17:00',1.2943,1.2943,1.29429,1.2943,8.69,1.2944,1.29442,1.29439,1.29439,8.0,True
'2018-08-07T00:18:00',1.29429,1.29431,1.29429,1.2943,16.5,1.29439,1.29444,1.29437,1.29442,20.17,True
'2018-08-07T00:19:00',1.29428,1.2944,1.29428,1.29437,39.05,1.29442,1.29451,1.29442,1.2945,38.29,False
'2018-08-07T00:20:00',1.29437,1.29437,1.29418,1.29427,63.71,1.29451,1.29451,1.29429,1.29438,52.88,False
'2018-08-07T00:21:00',1.29425,1.29432,1.29421,1.29422,38.12,1.29438,1.29444,1.29433,1.29433,49.68,True
'2018-08-07T00:22:00',1.29424,1.29433,1.29424,1.29431,30.5,1.29436,1.29445,1.29435,1.29444,44.44,False
'2018-08-07T00:23:00',1.29431,1.29433,1.2942,1.2942,31.81,1.29443,1.29443,1.29433,1.29434,39.07,True
'2018-08-07T00:24:00',1.29421,1.29424,1.29421,1.29421,24.12,1.29434,1.29436,1.29433,1.29434,36.08,False
'2018-08-07T00:25:00',1.2942,1.29422,1.2942,1.2942,33.73,1.29434,1.29435,1.29433,1.29433,38.33,True
'2018-08-07T00:26:00',1.29422,1.29422,1.29421,1.29421,6.0,1.29433,1.29435,1.29431,1.29431,8.38,True
'2018-08-07T00:27:00',1.29423,1.29424,1.29417,1.29423,43.01,1.29434,1.29436,1.29428,1.29435,53.31,False
'2018-08-07T00:28:00',1.29421,1.29425,1.29418,1.2942,50.5,1.29434,1.29435,1.2943,1.29434,62.41,True
'2018-08-07T00:29:00',1.2942,1.29427,1.2942,1.29427,36.75,1.29432,1.29438,1.29432,1.29436,86.47,False
'2018-08-07T00:30:00',1.29425,1.29429,1.29424,1.29424,33.0,1.29436,1.29438,1.29433,1.29434,61.7,False
'2018-08-07T00:31:00',1.29424,1.29424,1.29421,1.29424,37.0,1.29434,1.29434,1.29432,1.29433,45.74,True
'2018-08-07T00:32:00',1.29424,1.29429,1.29422,1.29424,31.0,1.29433,1.29437,1.29432,1.29434,37.28,True
'2018-08-07T00:33:00',1.29424,1.29424,1.29421,1.29424,50.5,1.29435,1.29436,1.29433,1.29435,82.38,True
'2018-08-07T00:34:00',1.29426,1.29434,1.29424,1.29434,32.5,1.29435,1.29446,1.29434,1.29445,72.54,False
'2018-08-07T00:35:00',1.29434,1.29437,1.29425,1.29425,49.0,1.29443,1.29446,1.29432,1.29435,98.42,True
'2018-08-07T00:36:00',1.29425,1.29434,1.29425,1.29432,29.5,1.29436,1.29446,1.29436,1.29443,56.2,False
'2018-08-07T00:37:00',1.29432,1.29432,1.29424,1.2943,32.0,1.29443,1.29444,1.29433,1.29441,44.58,True
'2018-08-07T00:38:00',1.2943,1.29434,1.2943,1.29431,29.5,1.29442,1.29445,1.29442,1.29444,51.54,True
'2018-08-07T00:39:00',1.29431,1.29436,1.29431,1.29432,28.5,1.29444,1.29447,1.29444,1.29445,64.52,False
'2018-08-07T00:40:00',1.29432,1.29439,1.29425,1.29431,33.0,1.29445,1.29446,1.29433,1.29444,47.17,False
'2018-08-07T00:41:00',1.29432,1.29433,1.29425,1.29425,12.5,1.29445,1.29445,1.29436,1.29437,34.61,False
'2018-08-07T00:42:00',1.29426,1.29434,1.29421,1.29421,34.0,1.29437,1.29445,1.29434,1.29434,59.51,True
'2018-08-07T00:43:00',1.29424,1.29432,1.29417,1.29422,22.99,1.29433,1.29444,1.29425,1.29434,30.56,True
'2018-08-07T00:44:00',1.29422,1.29433,1.29422,1.29433,18.0,1.29432,1.29443,1.29432,1.29443,26.0,True
'2018-08-07T00:45:00',1.29433,1.29443,1.29432,1.29443,19.87,1.29444,1.29455,1.29442,1.2945,25.0,True
'2018-08-07T00:46:00',1.29442,1.29442,1.29442,1.29442,6.0,1.2945,1.29454,1.2945,1.29453,8.62,False
'2018-08-07T00:47:00',1.29442,1.29442,1.29432,1.29432,13.5,1.29451,1.29454,1.29442,1.29442,18.25,True
'2018-08-07T00:48:00',1.29432,1.29433,1.29428,1.29433,8.5,1.29444,1.29444,1.29439,1.29443,9.32,True
'2018-08-07T00:49:00',1.29432,1.29441,1.29432,1.29441,6.13,1.29443,1.29451,1.29443,1.29451,5.93,True
'2018-08-07T00:50:00',1.29442,1.29442,1.29441,1.29442,5.0,1.29451,1.29452,1.2945,1.29452,6.37,False
'2018-08-07T00:51:00',1.29442,1.29442,1.2943,1.2943,24.92,1.2945,1.29452,1.29442,1.29442,20.82,False
'2018-08-07T00:52:00',1.29431,1.29431,1.29429,1.29429,9.18,1.29442,1.29442,1.29441,1.29441,6.0,True
'2018-08-07T00:53:00',1.29429,1.2944,1.29429,1.29439,11.25,1.29439,1.29451,1.29439,1.2945,8.87,True
'2018-08-07T00:54:00',1.29439,1.29439,1.29437,1.29439,18.87,1.2945,1.29451,1.29448,1.29451,13.37,False
'2018-08-07T00:55:00',1.2944,1.29441,1.2943,1.2943,16.86,1.29451,1.29452,1.29441,1.29441,16.23,False
'2018-08-07T00:56:00',1.29429,1.29431,1.29428,1.29429,41.06,1.29441,1.29442,1.29441,1.29442,22.3,True
'2018-08-07T00:57:00',1.29429,1.2943,1.29429,1.2943,28.96,1.29442,1.29442,1.29442,1.29442,21.49,True
'2018-08-07T00:58:00',1.29429,1.2943,1.29429,1.2943,28.05,1.29442,1.29443,1.29441,1.29443,33.33,False
'2018-08-07T00:59:00',1.2943,1.2943,1.29429,1.29429,37.05,1.29443,1.29443,1.29442,1.29443,39.8,True
'2018-08-07T01:00:00',1.29429,1.29443,1.29429,1.2944,73.02,1.29443,1.29453,1.29442,1.29453,55.42,False
'2018-08-07T01:01:00',1.2944,1.2944,1.29439,1.2944,9.99,1.29453,1.29453,1.2945,1.29451,9.56,True
'2018-08-07T01:02:00',1.2944,1.2945,1.29439,1.29449,33.8,1.29451,1.29462,1.29451,1.29461,18.53,False
'2018-08-07T01:03:00',1.29449,1.29453,1.29439,1.29439,52.07,1.29461,1.29461,1.29449,1.29449,38.42,True
'2018-08-07T01:04:00',1.29439,1.29443,1.29437,1.29442,34.71,1.29451,1.29452,1.29448,1.29452,23.0,False
'2018-08-07T01:05:00',1.29443,1.29443,1.29441,1.29442,15.1,1.29452,1.29453,1.29452,1.29452,11.88,False
'2018-08-07T01:06:00',1.29442,1.29445,1.29441,1.29441,15.04,1.29452,1.29453,1.29452,1.29452,14.38,True
'2018-08-07T01:07:00',1.29445,1.29445,1.29441,1.29441,15.59,1.29453,1.29453,1.29452,1.29453,11.24,True
'2018-08-07T01:08:00',1.29442,1.29442,1.29442,1.29442,4.37,1.29452,1.29453,1.29452,1.29453,4.5,True
'2018-08-07T01:09:00',1.29442,1.29451,1.29442,1.29451,22.36,1.29453,1.29464,1.29453,1.29464,22.05,True
'2018-08-07T01:10:00',1.29451,1.29453,1.29451,1.29452,29.96,1.29464,1.29464,1.29463,1.29463,39.31,False
'2018-08-07T01:11:00',1.29452,1.29453,1.29452,1.29452,45.47,1.29463,1.29464,1.29462,1.29463,43.23,False
'2018-08-07T01:12:00',1.29451,1.29451,1.29438,1.29438,59.98,1.29463,1.29463,1.29449,1.29449,73.12,False
'2018-08-07T01:13:00',1.29439,1.29442,1.29436,1.29436,55.72,1.2945,1.29452,1.29442,1.29442,58.14,False
'2018-08-07T01:14:00',1.29434,1.29434,1.2943,1.29431,41.62,1.29442,1.29444,1.29441,1.29441,28.17,True
'2018-08-07T01:15:00',1.29431,1.29442,1.2943,1.29441,38.58,1.29442,1.29452,1.29441,1.29452,32.49,False
'2018-08-07T01:16:00',1.2944,1.2944,1.29437,1.29438,30.51,1.29452,1.29453,1.2945,1.2945,28.98,False
'2018-08-07T01:17:00',1.29437,1.2944,1.29437,1.29437,20.81,1.29449,1.29453,1.29449,1.2945,21.75,True
'2018-08-07T01:18:00',1.29438,1.29442,1.29437,1.29442,12.2,1.2945,1.29453,1.29449,1.29452,7.99,False
'2018-08-07T01:19:00',1.29442,1.29442,1.29442,1.29442,3.36,1.29451,1.29453,1.29451,1.29451,3.69,True
'2018-08-07T01:20:00',1.29442,1.29447,1.29441,1.29447,16.29,1.29453,1.29458,1.29452,1.29458,15.86,True
'2018-08-07T01:21:00',1.29445,1.2945,1.29441,1.2945,18.79,1.29454,1.29462,1.29453,1.29462,19.78,False
'2018-08-07T01:22:00',1.2945,1.29452,1.29449,1.29449,15.72,1.29462,1.29463,1.29461,1.29463,17.49,True
'2018-08-07T01:23:00',1.29449,1.29452,1.29449,1.29452,19.1,1.29462,1.29463,1.29462,1.29462,17.5,False
'2018-08-07T01:24:00',1.29452,1.29452,1.2944,1.29441,28.04,1.29463,1.29463,1.29447,1.29454,47.86,False
'2018-08-07T01:25:00',1.2944,1.2944,1.29439,1.29439,16.2,1.29453,1.29453,1.29449,1.29449,26.91,True
'2018-08-07T01:26:00',1.2944,1.29443,1.2944,1.29442,23.22,1.29451,1.29454,1.29451,1.29453,37.97,False
'2018-08-07T01:27:00',1.29441,1.29443,1.29441,1.29442,12.62,1.29451,1.29453,1.2945,1.29453,18.68,False
'2018-08-07T01:28:00',1.29442,1.29442,1.29441,1.29441,16.34,1.29453,1.29453,1.2945,1.29451,24.69,True
'2018-08-07T01:29:00',1.29442,1.29443,1.29441,1.29441,12.48,1.29453,1.29455,1.29452,1.29452,21.17,False
'2018-08-07T01:30:00',1.29442,1.29442,1.29433,1.29437,13.24,1.29452,1.29452,1.29441,1.29445,19.25,True
'2018-08-07T01:31:00',1.29438,1.29442,1.29438,1.29441,7.0,1.29445,1.29451,1.29445,1.29451,8.81,True
'2018-08-07T01:32:00',1.29442,1.29444,1.29441,1.29444,18.0,1.29452,1.29453,1.29448,1.29452,26.16,False
'2018-08-07T01:33:00',1.29442,1.29443,1.29437,1.29437,19.0,1.29451,1.29453,1.29445,1.29445,37.61,False
'2018-08-07T01:34:00',1.29436,1.29445,1.29433,1.29437,21.31,1.29445,1.2945,1.29439,1.29444,28.91,True
'2018-08-07T01:35:00',1.29436,1.29444,1.29434,1.29444,10.0,1.29444,1.29451,1.2944,1.29451,12.03,False
'2018-08-07T01:36:00',1.29446,1.29446,1.29436,1.2944,15.0,1.29451,1.29451,1.29443,1.29449,21.2,True
'2018-08-07T01:37:00',1.2944,1.29445,1.2944,1.29445,9.0,1.29451,1.29452,1.29451,1.29452,12.99,True
'2018-08-07T01:38:00',1.29445,1.29446,1.29445,1.29445,3.0,1.29453,1.29453,1.29453,1.29453,4.55,False
'2018-08-07T01:39:00',1.29445,1.29445,1.29437,1.29437,14.0,1.29452,1.29452,1.29445,1.29445,22.1,True
'2018-08-07T01:40:00',1.29439,1.29445,1.29439,1.29443,22.0,1.29448,1.29453,1.29447,1.29453,30.23,True
'2018-08-07T01:41:00',1.29446,1.29446,1.29443,1.29445,17.0,1.29453,1.29453,1.29451,1.29451,31.12,False
'2018-08-07T01:42:00',1.29445,1.29445,1.29444,1.29444,6.0,1.29452,1.29453,1.2945,1.2945,11.99,True
'2018-08-07T01:43:00',1.29445,1.29445,1.29444,1.29444,6.0,1.2945,1.29453,1.2945,1.29453,12.69,False
'2018-08-07T01:44:00',1.29444,1.29446,1.29443,1.29445,14.12,1.29453,1.29453,1.2945,1.2945,20.63,False
'2018-08-07T01:45:00',1.29445,1.29445,1.29441,1.29442,12.0,1.29448,1.29451,1.29448,1.29449,12.5,True
'2018-08-07T01:46:00',1.29442,1.29443,1.29441,1.29442,19.12,1.2945,1.29452,1.2945,1.29452,31.96,True
'2018-08-07T01:47:00',1.29442,1.29445,1.29442,1.29445,7.12,1.29452,1.29452,1.2945,1.2945,8.88,True
'2018-08-07T01:48:00',1.29444,1.29452,1.29444,1.29451,10.12,1.2945,1.29459,1.2945,1.29457,10.87,True
'2018-08-07T01:49:00',1.29451,1.29459,1.29442,1.29459,28.86,1.2946,1.29465,1.2945,1.29465,26.99,False
'2018-08-07T01:50:00',1.29457,1.29462,1.29452,1.29453,35.95,1.29465,1.29467,1.29457,1.2946,40.1,False
'2018-08-07T01:51:00',1.29453,1.29453,1.29442,1.29451,21.86,1.29462,1.29462,1.29451,1.29454,17.98,False
'2018-08-07T01:52:00',1.29447,1.29451,1.29446,1.29448,19.74,1.29454,1.29454,1.29453,1.29454,16.12,False
'2018-08-07T01:53:00',1.29448,1.2945,1.29433,1.29434,65.33,1.29454,1.29454,1.29441,1.29441,66.63,True
'2018-08-07T01:54:00',1.2944,1.29458,1.2944,1.29458,30.06,1.29444,1.29468,1.29444,1.29467,46.87,False
'2018-08-07T01:55:00',1.29457,1.29458,1.29423,1.29427,64.32,1.29469,1.29469,1.2943,1.29434,68.21,True
'2018-08-07T01:56:00',1.29426,1.29431,1.29425,1.29428,55.61,1.29434,1.2944,1.29432,1.29436,46.55,True
'2018-08-07T01:57:00',1.29427,1.29431,1.29425,1.2943,70.16,1.29433,1.29439,1.29431,1.29436,72.93,True
'2018-08-07T01:58:00',1.29429,1.29431,1.29427,1.29431,40.44,1.29437,1.2944,1.29436,1.2944,30.37,True
'2018-08-07T01:59:00',1.29431,1.29437,1.29431,1.29433,65.23,1.2944,1.29446,1.2944,1.29442,79.78,False
'2018-08-07T02:00:00',1.29431,1.29431,1.29419,1.2942,67.7,1.29435,1.29435,1.29423,1.29431,84.57,False
'2018-08-07T02:01:00',1.29421,1.29421,1.29412,1.29412,81.93,1.29431,1.29431,1.29421,1.29422,93.91,True
'2018-08-07T02:02:00',1.29412,1.29421,1.29409,1.2942,51.56,1.29422,1.29431,1.2942,1.29431,42.67,True
'2018-08-07T02:03:00',1.2942,1.2943,1.2942,1.2943,59.78,1.29431,1.29441,1.2943,1.29439,43.4,True
'2018-08-07T02:04:00',1.2943,1.29437,1.2943,1.29437,59.6,1.29439,1.29445,1.29439,1.29444,86.44,True
'2018-08-07T02:05:00',1.29437,1.29454,1.29435,1.29452,29.87,1.29445,1.29464,1.29444,1.29463,42.38,False
'2018-08-07T02:06:00',1.29453,1.29456,1.29451,1.29451,29.49,1.29463,1.29463,1.29459,1.29459,31.58,True
'2018-08-07T02:07:00',1.29449,1.29454,1.29449,1.29454,11.18,1.29458,1.29462,1.29458,1.29461,11.79,False
'2018-08-07T02:08:00',1.29454,1.29455,1.29451,1.29451,13.69,1.2946,1.29461,1.29458,1.29458,12.12,True
'2018-08-07T02:09:00',1.29452,1.29455,1.2945,1.29455,22.83,1.29461,1.29464,1.29459,1.29464,20.67,False
'2018-08-07T02:10:00',1.29454,1.29461,1.29439,1.29439,49.74,1.29464,1.29471,1.29448,1.29448,48.27,True
'2018-08-07T02:11:00',1.29439,1.29442,1.29439,1.2944,32.43,1.29449,1.29451,1.29448,1.29449,30.74,False
'2018-08-07T02:12:00',1.2944,1.29446,1.29429,1.29436,78.64,1.29451,1.29455,1.29436,1.29441,53.19,False
'2018-08-07T02:13:00',1.29435,1.29446,1.29429,1.29432,32.98,1.29441,1.29451,1.29438,1.2944,24.79,False
'2018-08-07T02:14:00',1.29433,1.29433,1.29429,1.2943,36.98,1.2944,1.29441,1.29434,1.29437,28.2,False
'2018-08-07T02:15:00',1.2943,1.2943,1.29412,1.29414,54.85,1.2944,1.2944,1.29421,1.29422,46.93,False
'2018-08-07T02:16:00',1.29413,1.29421,1.2941,1.29411,50.49,1.29422,1.29429,1.29414,1.29415,41.61,True
'2018-08-07T02:17:00',1.29409,1.29421,1.29409,1.29421,84.45,1.29415,1.29428,1.29413,1.29428,66.24,False
'2018-08-07T02:18:00',1.29421,1.29421,1.29411,1.29416,32.39,1.29426,1.29427,1.29416,1.29424,21.37,True
'2018-08-07T02:19:00',1.29416,1.29421,1.29412,1.29421,27.24,1.29421,1.29432,1.29419,1.29432,23.26,False
'2018-08-07T02:20:00',1.29423,1.29426,1.29421,1.29421,19.56,1.29433,1.29436,1.29429,1.29429,20.17,False
'2018-08-07T02:21:00',1.29421,1.29422,1.29418,1.29418,28.2,1.29431,1.29432,1.29425,1.29428,28.19,False
'2018-08-07T02:22:00',1.29417,1.29422,1.29408,1.29413,53.07,1.29425,1.2943,1.29416,1.29423,52.76,False
'2018-08-07T02:23:00',1.29413,1.29417,1.2941,1.29412,70.7,1.29424,1.29428,1.29416,1.2942,52.77,True
'2018-08-07T02:24:00',1.29412,1.29422,1.29412,1.2942,15.0,1.29419,1.2943,1.29419,1.2943,12.8,False
'2018-08-07T02:25:00',1.29422,1.29422,1.29412,1.29418,50.96,1.29431,1.29431,1.29418,1.29426,40.5,False
'2018-08-07T02:26:00',1.29418,1.29418,1.2941,1.2941,46.67,1.29425,1.29429,1.29414,1.29414,33.99,True
'2018-08-07T02:27:00',1.2941,1.29417,1.29406,1.29417,31.86,1.29416,1.29425,1.29412,1.29425,27.86,False
'2018-08-07T02:28:00',1.29416,1.29416,1.29412,1.29413,12.13,1.29425,1.29425,1.29421,1.29421,8.24,True
'2018-08-07T02:29:00',1.29413,1.2942,1.29413,1.29414,47.77,1.29421,1.29426,1.29419,1.2942,31.85,False
'2018-08-07T02:30:00',1.29413,1.29423,1.29404,1.29404,58.22,1.2942,1.29429,1.29414,1.29414,43.44,False
'2018-08-07T02:31:00',1.29404,1.29412,1.29404,1.29404,64.44,1.29413,1.2942,1.29411,1.29411,42.16,True
'2018-08-07T02:32:00',1.29407,1.29425,1.29402,1.29421,139.44,1.29411,1.29434,1.2941,1.29431,104.3,False
'2018-08-07T02:33:00',1.29415,1.29415,1.29397,1.29401,84.25,1.29425,1.29425,1.29403,1.2941,58.86,True
'2018-08-07T02:34:00',1.29401,1.29411,1.29401,1.2941,44.34,1.2941,1.29421,1.2941,1.2942,41.19,False
'2018-08-07T02:35:00',1.2941,1.2941,1.29389,1.29395,57.59,1.29418,1.2942,1.294,1.29404,62.85,True
'2018-08-07T02:36:00',1.29398,1.29403,1.29398,1.29401,19.47,1.29407,1.29412,1.29407,1.29411,23.18,True
'2018-08-07T02:37:00',1.29401,1.29411,1.29401,1.29411,26.58,1.29411,1.29421,1.29411,1.2942,30.73,False
'2018-08-07T02:38:00',1.2941,1.2941,1.294,1.294,68.58,1.29418,1.29418,1.29409,1.29409,71.6,True
'2018-08-07T02:39:00',1.294,1.29407,1.294,1.29404,41.85,1.29409,1.29417,1.29409,1.29413,45.53,False
'2018-08-07T02:40:00',1.29402,1.29402,1.294,1.294,21.06,1.29412,1.29412,1.29409,1.2941,12.86,False
'2018-08-07T02:41:00',1.29399,1.29403,1.29399,1.294,43.49,1.2941,1.2941,1.29407,1.29408,24.24,True
'2018-08-07T02:42:00',1.294,1.29401,1.29399,1.294,46.74,1.29409,1.2941,1.29406,1.2941,26.99,False
'2018-08-07T02:43:00',1.294,1.294,1.2939,1.29391,95.71,1.2941,1.2941,1.294,1.29401,85.06,False
'2018-08-07T02:44:00',1.29392,1.29392,1.29383,1.29385,87.75,1.29401,1.29401,1.29392,1.29393,64.65,True
'2018-08-07T02:45:00',1.29386,1.29411,1.29386,1.29409,49.48,1.29394,1.2942,1.29394,1.29416,70.35,True
'2018-08-07T02:46:00',1.2941,1.29416,1.2941,1.29413,20.79,1.29416,1.29424,1.29416,1.29421,20.28,False
'2018-08-07T02:47:00',1.29413,1.29413,1.29405,1.29409,31.44,1.2942,1.29421,1.29414,1.29416,27.85,True
'2018-08-07T02:48:00',1.29409,1.29413,1.29405,1.29413,26.79,1.29417,1.29422,1.29413,1.2942,23.78,False
'2018-08-07T02:49:00',1.29412,1.29412,1.29412,1.29412,19.48,1.29422,1.29422,1.29419,1.29421,14.27,False
'2018-08-07T02:50:00',1.29411,1.29412,1.29402,1.29402,28.74,1.29421,1.29421,1.29408,1.2941,24.61,True
'2018-08-07T02:51:00',1.29402,1.29411,1.29402,1.2941,48.88,1.2941,1.2942,1.2941,1.2942,40.46,True
'2018-08-07T02:52:00',1.2941,1.29422,1.29405,1.29422,50.42,1.2942,1.29429,1.29413,1.29429,51.55,True
'2018-08-07T02:53:00',1.29421,1.29426,1.29416,1.29423,42.78,1.29429,1.29431,1.29421,1.29428,39.29,True
'2018-08-07T02:54:00',1.29424,1.29437,1.29422,1.29434,64.13,1.29428,1.29444,1.29428,1.29441,57.28,True
'2018-08-07T02:55:00',1.29437,1.29441,1.2943,1.29439,86.7,1.29445,1.29451,1.29437,1.29447,66.49,True
'2018-08-07T02:56:00',1.29439,1.29452,1.29437,1.2945,56.05,1.29447,1.2946,1.29447,1.2946,61.97,True
'2018-08-07T02:57:00',1.2945,1.29473,1.2945,1.29472,114.05,1.2946,1.29481,1.2946,1.29479,99.71,False
'2018-08-07T02:58:00',1.29472,1.29472,1.29464,1.29469,96.31,1.29479,1.29479,1.29473,1.29479,92.34,False
'2018-08-07T02:59:00',1.29472,1.29475,1.29456,1.29461,86.32,1.29479,1.29481,1.29464,1.29464,100.16,True
'2018-08-07T03:00:00',1.2946,1.29464,1.29451,1.29461,91.03,1.29463,1.29471,1.29461,1.2947,114.41,True
'2018-08-07T03:01:00',1.29462,1.29465,1.29457,1.29462,37.5,1.2947,1.29471,1.29464,1.29471,54.66,False
'2018-08-07T03:02:00',1.29461,1.29463,1.29455,1.29456,9.87,1.2947,1.29472,1.29463,1.29463,13.19,True
'2018-08-07T03:03:00',1.29455,1.29483,1.29455,1.29479,53.62,1.29463,1.29493,1.29463,1.29488,84.73,True
'2018-08-07T03:04:00',1.29482,1.29483,1.29478,1.29481,71.67,1.29489,1.29492,1.29486,1.2949,98.3,False
'2018-08-07T03:05:00',1.29479,1.29481,1.29471,1.2948,58.4,1.29489,1.2949,1.29481,1.2949,76.79,False
'2018-08-07T03:06:00',1.29478,1.29482,1.29461,1.29461,98.67,1.29489,1.29492,1.29472,1.29472,137.65,True
'2018-08-07T03:07:00',1.29462,1.29466,1.29453,1.29465,94.72,1.29472,1.29475,1.29461,1.29471,94.78,False
'2018-08-07T03:08:00',1.29465,1.29468,1.29457,1.29459,102.44,1.29472,1.29475,1.29464,1.2947,76.43,False
'2018-08-07T03:09:00',1.29459,1.2946,1.2945,1.2945,86.31,1.2947,1.2947,1.29459,1.2946,98.79,True
'2018-08-07T03:10:00',1.2945,1.29459,1.29449,1.29452,122.05,1.2946,1.29469,1.29458,1.29461,71.8,False
'2018-08-07T03:11:00',1.29452,1.29453,1.29448,1.29449,75.66,1.29461,1.29461,1.29452,1.29454,65.2,False
'2018-08-07T03:12:00',1.29449,1.29449,1.29442,1.29445,112.92,1.29457,1.29458,1.29449,1.29455,80.92,False
'2018-08-07T03:13:00',1.29445,1.29451,1.29438,1.2944,103.79,1.29455,1.2946,1.29444,1.2945,91.57,True
'2018-08-07T03:14:00',1.29442,1.29453,1.2944,1.2945,57.54,1.2945,1.29462,1.29448,1.29458,61.19,False
'2018-08-07T03:15:00',1.29452,1.29455,1.29444,1.29444,63.09,1.2946,1.29464,1.29453,1.29453,72.29,True
'2018-08-07T03:16:00',1.29446,1.29452,1.2944,1.2945,116.92,1.29454,1.2946,1.29449,1.29459,71.45,False
'2018-08-07T03:17:00',1.2945,1.2945,1.29442,1.29442,36.53,1.29459,1.29459,1.29448,1.29451,29.29,False
'2018-08-07T03:18:00',1.29441,1.29441,1.29436,1.29439,64.85,1.29451,1.29451,1.29444,1.29448,42.99,True
'2018-08-07T03:19:00',1.29439,1.29445,1.29439,1.2944,36.6,1.29448,1.29454,1.29447,1.29448,29.68,False
'2018-08-07T03:20:00',1.29439,1.29439,1.2943,1.29437,64.76,1.29448,1.29448,1.29439,1.29446,43.12,False
'2018-08-07T03:21:00',1.29437,1.29439,1.29428,1.29428,48.68,1.29446,1.29447,1.29435,1.29435,32.69,False
'2018-08-07T03:22:00',1.29428,1.29429,1.29418,1.29421,52.15,1.29436,1.29438,1.29423,1.29427,39.5,False
'2018-08-07T03:23:00',1.29419,1.29421,1.29409,1.29409,40.91,1.29425,1.29429,1.29415,1.29416,30.49,False
'2018-08-07T03:24:00',1.29409,1.29411,1.29401,1.29409,42.0,1.29414,1.29418,1.29408,1.29415,33.26,True
'2018-08-07T03:25:00',1.2941,1.29413,1.29409,1.29409,26.16,1.29415,1.29418,1.29415,1.29418,23.24,True
'2018-08-07T03:26:00',1.29414,1.2942,1.29414,1.2942,8.14,1.29419,1.29428,1.29419,1.29428,8.73,False
'2018-08-07T03:27:00',1.2942,1.29421,1.29411,1.29411,15.84,1.29428,1.29428,1.29418,1.29418,11.0,True
'2018-08-07T03:28:00',1.29411,1.29419,1.29409,1.29419,25.46,1.29418,1.29428,1.29414,1.29428,22.49,True
'2018-08-07T03:29:00',1.29419,1.29425,1.29419,1.2942,42.09,1.29428,1.29434,1.29427,1.29429,36.28,False
'2018-08-07T03:30:00',1.29419,1.29419,1.29409,1.29411,77.55,1.29429,1.29429,1.29414,1.29419,63.22,True
'2018-08-07T03:31:00',1.29411,1.29424,1.29408,1.29415,95.98,1.29418,1.29433,1.29416,1.29423,85.3,False
'2018-08-07T03:32:00',1.29415,1.29418,1.294,1.294,97.3,1.29421,1.29428,1.29409,1.29411,79.71,False
'2018-08-07T03:33:00',1.294,1.29403,1.294,1.294,44.96,1.2941,1.2941,1.29404,1.29406,46.16,True
'2018-08-07T03:34:00',1.294,1.29401,1.29391,1.29401,57.08,1.29407,1.29408,1.29397,1.29406,58.19,True
'2018-08-07T03:35:00',1.29401,1.29404,1.29393,1.29402,60.13,1.29407,1.29408,1.294,1.29407,64.06,False
'2018-08-07T03:36:00',1.29402,1.29402,1.29398,1.29401,38.43,1.29408,1.29408,1.29404,1.29408,38.25,False
'2018-08-07T03:37:00',1.294,1.29401,1.294,1.294,46.92,1.29407,1.29408,1.29406,1.29406,37.44,False
'2018-08-07T03:38:00',1.294,1.29401,1.29397,1.29399,53.76,1.29407,1.29409,1.29402,1.29408,48.74,False
'2018-08-07T03:39:00',1.29397,1.29401,1.29392,1.29392,62.47,1.29406,1.29407,1.29397,1.29399,56.87,True
'2018-08-07T03:40:00',1.29393,1.29403,1.29391,1.29403,64.63,1.29398,1.29408,1.29397,1.29408,53.35,True
'2018-08-07T03:41:00',1.29403,1.29408,1.29402,1.29407,27.53,1.29405,1.29412,1.29405,1.29412,39.37,False
'2018-08-07T03:42:00',1.29407,1.29407,1.29404,1.29404,26.0,1.29412,1.29412,1.29407,1.29408,37.12,False
'2018-08-07T03:43:00',1.29404,1.29404,1.29399,1.29402,28.12,1.29408,1.2941,1.29405,1.29407,36.6,False
'2018-08-07T03:44:00',1.29402,1.29404,1.29394,1.29398,52.95,1.29408,1.29411,1.294,1.29404,65.97,False
'2018-08-07T03:45:00',1.29398,1.29401,1.29393,1.29393,56.17,1.29404,1.29408,1.29399,1.294,63.45,False
'2018-08-07T03:46:00',1.29393,1.294,1.29383,1.29383,105.03,1.29401,1.29404,1.29391,1.29391,76.63,True
'2018-08-07T03:47:00',1.29383,1.2939,1.29383,1.29384,106.82,1.29391,1.29398,1.2939,1.2939,79.73,False
'2018-08-07T03:48:00',1.29383,1.2939,1.29383,1.29383,88.91,1.2939,1.29398,1.29387,1.29392,79.79,False
'2018-08-07T03:49:00',1.29383,1.29385,1.29372,1.29372,41.67,1.29392,1.29392,1.29382,1.29382,39.18,True
'2018-08-07T03:50:00',1.29374,1.29382,1.29373,1.29381,53.4,1.29382,1.29391,1.29381,1.2939,56.58,True
'2018-08-07T03:51:00',1.29381,1.29381,1.2938,1.29381,35.32,1.29391,1.29391,1.29386,1.29391,42.52,False
'2018-08-07T03:52:00',1.29381,1.29389,1.29379,1.29381,58.32,1.29386,1.29399,1.29386,1.2939,57.38,True
'2018-08-07T03:53:00',1.29382,1.2939,1.29381,1.29384,53.17,1.29392,1.29398,1.2939,1.29393,73.31,False
'2018-08-07T03:54:00',1.29384,1.29385,1.2938,1.29383,44.77,1.29392,1.29393,1.29389,1.29393,46.49,True
'2018-08-07T03:55:00',1.29383,1.29385,1.29383,1.29384,28.43,1.29393,1.29393,1.29391,1.29393,32.71,False
'2018-08-07T03:56:00',1.29384,1.29384,1.29375,1.29382,31.91,1.29393,1.29394,1.29384,1.29391,46.68,True
'2018-08-07T03:57:00',1.2938,1.29383,1.29375,1.29382,61.17,1.29391,1.29393,1.29385,1.29392,83.47,False
'2018-08-07T03:58:00',1.29381,1.29382,1.2938,1.29382,39.79,1.29393,1.29393,1.29388,1.29392,37.54,True
'2018-08-07T03:59:00',1.29382,1.2939,1.29379,1.2939,84.21,1.29392,1.294,1.29386,1.294,82.84,True
'2018-08-07T04:00:00',1.2939,1.29396,1.29383,1.29391,59.33,1.29397,1.29403,1.29393,1.29399,76.71,False
'2018-08-07T04:01:00',1.2939,1.29395,1.29384,1.29391,27.86,1.29397,1.294,1.29392,1.29399,22.99,True
'2018-08-07T04:02:00',1.29391,1.29396,1.29383,1.29396,79.57,1.29399,1.29404,1.29393,1.29403,80.9,True
'2018-08-07T04:03:00',1.29396,1.29402,1.29393,1.29398,49.71,1.29404,1.29411,1.29401,1.29408,67.39,True
'2018-08-07T04:04:00',1.29399,1.29402,1.29393,1.29402,48.21,1.29409,1.29412,1.29403,1.29412,50.93,True
'2018-08-07T04:05:00',1.29402,1.29407,1.294,1.29403,82.17,1.29412,1.29417,1.29408,1.29413,66.24,True
'2018-08-07T04:06:00',1.29403,1.29413,1.29403,1.29408,41.59,1.29412,1.29422,1.29412,1.29419,43.9,True
'2018-08-07T04:07:00',1.29411,1.29415,1.29411,1.29415,33.68,1.29419,1.29422,1.29419,1.29422,34.21,True
'2018-08-07T04:08:00',1.29415,1.29424,1.29414,1.29424,37.38,1.29422,1.29434,1.29422,1.29434,55.58,True
'2018-08-07T04:09:00',1.29424,1.29428,1.29423,1.29424,30.92,1.29433,1.29436,1.29433,1.29435,34.25,True
'2018-08-07T04:10:00',1.29424,1.29435,1.29424,1.29435,14.36,1.29434,1.29443,1.29433,1.29443,18.13,True
'2018-08-07T04:11:00',1.29435,1.29443,1.29435,1.29443,72.18,1.29444,1.29453,1.29444,1.29452,63.93,False
'2018-08-07T04:12:00',1.29443,1.29443,1.29437,1.2944,53.07,1.29453,1.29453,1.29445,1.29451,44.0,False
'2018-08-07T04:13:00',1.2944,1.29442,1.29432,1.29432,30.77,1.29451,1.29452,1.29441,1.29441,31.63,False
'2018-08-07T04:14:00',1.29433,1.29433,1.29428,1.29428,37.5,1.29441,1.29442,1.29436,1.29436,34.2,False
'2018-08-07T04:15:00',1.29428,1.29428,1.29422,1.29427,27.88,1.29436,1.29436,1.29429,1.29434,15.37,False
'2018-08-07T04:16:00',1.29427,1.29429,1.29422,1.29427,49.16,1.29434,1.29436,1.29431,1.29434,26.5,False
'2018-08-07T04:17:00',1.29428,1.29429,1.29422,1.29422,39.44,1.29434,1.29435,1.2943,1.29431,25.36,True
'2018-08-07T04:18:00',1.29422,1.29433,1.29422,1.29432,15.56,1.2943,1.29441,1.2943,1.2944,10.61,True
'2018-08-07T04:19:00',1.29433,1.29439,1.29432,1.29437,74.96,1.2944,1.29446,1.29439,1.29444,47.24,True
'2018-08-07T04:20:00',1.29436,1.29444,1.29434,1.29441,36.84,1.29444,1.2945,1.29441,1.29448,29.09,False
'2018-08-07T04:21:00',1.29441,1.29442,1.29437,1.2944,45.27,1.29448,1.29449,1.2944,1.29445,36.12,True
'2018-08-07T04:22:00',1.29439,1.29441,1.29439,1.2944,22.98,1.29445,1.29448,1.29445,1.29446,14.12,False
'2018-08-07T04:23:00',1.29437,1.29443,1.29434,1.29435,34.11,1.2944,1.29445,1.29439,1.29445,32.11,False
'2018-08-07T04:24:00',1.29435,1.29436,1.29434,1.29434,19.62,1.29442,1.29443,1.29442,1.29443,28.84,False
'2018-08-07T04:25:00',1.29434,1.29435,1.29433,1.29433,20.82,1.29443,1.29443,1.29439,1.29441,20.62,True
'2018-08-07T04:26:00',1.29433,1.29441,1.29433,1.29437,28.38,1.29442,1.29445,1.29442,1.29443,17.0,True
'2018-08-07T04:27:00',1.29435,1.29441,1.29435,1.29441,35.52,1.29443,1.29446,1.29443,1.29446,18.0,True
'2018-08-07T04:28:00',1.2944,1.29442,1.2944,1.29442,9.06,1.29446,1.29449,1.29445,1.29449,5.0,False
'2018-08-07T04:29:00',1.29441,1.29441,1.29441,1.29441,15.22,1.29449,1.2945,1.29449,1.2945,14.86,True
'2018-08-07T04:30:00',1.29442,1.29456,1.2944,1.29454,24.79,1.2945,1.2946,1.2945,1.29459,19.81,False
'2018-08-07T04:31:00',1.29452,1.29452,1.29441,1.29441,45.53,1.29459,1.29459,1.29448,1.29449,32.71,True
'2018-08-07T04:32:00',1.29441,1.29459,1.29441,1.29458,64.31,1.29448,1.29468,1.29448,1.29465,39.69,False
'2018-08-07T04:33:00',1.29459,1.29459,1.29452,1.29452,32.83,1.29465,1.29468,1.2946,1.2946,21.12,False
'2018-08-07T04:34:00',1.29455,1.29459,1.29447,1.2945,44.11,1.2946,1.29466,1.29454,1.29457,29.07,False
'2018-08-07T04:35:00',1.2945,1.2945,1.29442,1.29442,78.52,1.29456,1.29457,1.29447,1.29447,42.72,False
'2018-08-07T04:36:00',1.29439,1.29439,1.29431,1.29434,24.08,1.29447,1.29447,1.29438,1.29438,16.0,False
'2018-08-07T04:37:00',1.29432,1.29434,1.2943,1.29431,24.23,1.29438,1.29439,1.29436,1.29438,12.0,False
'2018-08-07T04:38:00',1.29431,1.29431,1.29429,1.2943,23.2,1.29437,1.29438,1.29436,1.29438,13.12,True
'2018-08-07T04:39:00',1.2943,1.2944,1.2943,1.2944,13.37,1.29438,1.29448,1.29438,1.29448,11.36,False
'2018-08-07T04:40:00',1.2944,1.29449,1.2944,1.2944,17.86,1.29449,1.29458,1.29448,1.29448,12.57,True
'2018-08-07T04:41:00',1.2944,1.29451,1.2944,1.29445,46.23,1.29449,1.29458,1.29447,1.29454,30.4,False
'2018-08-07T04:42:00',1.29447,1.2945,1.29438,1.29443,55.55,1.29456,1.29457,1.29444,1.2945,31.1,True
'2018-08-07T04:43:00',1.29441,1.29448,1.29441,1.29444,36.47,1.2945,1.29456,1.29448,1.2945,20.94,False
'2018-08-07T04:44:00',1.29443,1.29446,1.29438,1.2944,38.08,1.29451,1.29453,1.29443,1.29445,25.25,True
'2018-08-07T04:45:00',1.2944,1.29441,1.29432,1.2944,79.87,1.29447,1.29451,1.29437,1.29448,49.29,True
'2018-08-07T04:46:00',1.29441,1.29443,1.29441,1.29442,6.56,1.29448,1.29449,1.29448,1.29449,4.0,False
'2018-08-07T04:47:00',1.29443,1.29443,1.2944,1.29442,10.98,1.29451,1.29451,1.29449,1.29449,11.47,False
'2018-08-07T04:48:00',1.29442,1.29442,1.29433,1.29441,39.25,1.29443,1.2945,1.29441,1.2945,27.03,False
'2018-08-07T04:49:00',1.29441,1.29448,1.29434,1.29441,39.53,1.29449,1.29454,1.2944,1.29448,27.97,True
'2018-08-07T04:50:00',1.29438,1.29442,1.29436,1.29442,42.51,1.29446,1.2945,1.29445,1.2945,34.21,False
'2018-08-07T04:51:00',1.29441,1.29443,1.29436,1.29441,34.79,1.29449,1.29451,1.29445,1.29451,36.08,False
'2018-08-07T04:52:00',1.29441,1.29442,1.29441,1.29441,22.57,1.2945,1.29451,1.2945,1.2945,20.48,False
'2018-08-07T04:53:00',1.29441,1.29441,1.29437,1.2944,20.38,1.2945,1.2945,1.29446,1.2945,18.55,False
'2018-08-07T04:54:00',1.2944,1.2944,1.29433,1.2944,33.4,1.2945,1.2945,1.29441,1.29447,34.29,False
'2018-08-07T04:55:00',1.29438,1.29441,1.29438,1.29439,13.11,1.29447,1.2945,1.29447,1.29447,11.23,True
'2018-08-07T04:56:00',1.29439,1.29442,1.29438,1.29441,29.5,1.29447,1.2945,1.29447,1.2945,24.57,False
'2018-08-07T04:57:00',1.29442,1.29443,1.2944,1.29441,54.9,1.2945,1.29452,1.29448,1.2945,45.67,False
'2018-08-07T04:58:00',1.29441,1.29441,1.29434,1.29437,69.98,1.2945,1.29451,1.29441,1.29444,57.28,False
'2018-08-07T04:59:00',1.29436,1.29439,1.29434,1.29434,51.83,1.29444,1.29447,1.2944,1.29442,37.83,True
'2018-08-07T05:00:00',1.29434,1.29442,1.29434,1.29441,60.61,1.29444,1.29451,1.29442,1.29451,50.65,False
'2018-08-07T05:01:00',1.29441,1.29442,1.29433,1.29437,27.69,1.29451,1.29451,1.2944,1.29446,39.19,True
'2018-08-07T05:02:00',1.29437,1.29445,1.29437,1.29443,46.75,1.29447,1.29454,1.29444,1.29452,62.84,False
'2018-08-07T05:03:00',1.29444,1.29444,1.29435,1.29437,42.43,1.29453,1.29453,1.29444,1.29445,42.02,False
'2018-08-07T05:04:00',1.29436,1.29437,1.29421,1.29421,24.24,1.29445,1.29445,1.29428,1.29428,23.55,True
'2018-08-07T05:05:00',1.29421,1.29425,1.29421,1.29423,33.07,1.29428,1.29432,1.29427,1.2943,25.11,True
'2018-08-07T05:06:00',1.29421,1.2943,1.29419,1.2943,38.53,1.29428,1.29439,1.29428,1.29438,37.1,False
'2018-08-07T05:07:00',1.29431,1.29431,1.29412,1.2942,50.81,1.29438,1.29438,1.29419,1.2943,46.96,False
'2018-08-07T05:08:00',1.2942,1.2942,1.29412,1.29412,34.73,1.29428,1.2943,1.29419,1.29421,36.76,True
'2018-08-07T05:09:00',1.29412,1.29415,1.2941,1.29413,46.23,1.2942,1.29424,1.29419,1.29422,51.0,True
'2018-08-07T05:10:00',1.29412,1.29421,1.29412,1.29414,43.67,1.29422,1.2943,1.29421,1.29423,60.98,False
'2018-08-07T05:11:00',1.29415,1.29417,1.29412,1.29412,25.64,1.29423,1.29426,1.29421,1.29422,28.27,True
'2018-08-07T05:12:00',1.29412,1.29425,1.29412,1.29425,12.62,1.29419,1.29431,1.29419,1.29431,18.75,False
'2018-08-07T05:13:00',1.29425,1.29425,1.2942,1.29424,13.0,1.29432,1.29432,1.29425,1.29431,24.38,True
'2018-08-07T05:14:00',1.29423,1.29424,1.29423,1.29424,8.96,1.29431,1.29433,1.29431,1.29433,12.81,False
'2018-08-07T05:15:00',1.29427,1.29427,1.29423,1.29423,10.51,1.29433,1.29433,1.29431,1.29431,13.93,False
'2018-08-07T05:16:00',1.29423,1.29423,1.29413,1.29416,43.47,1.29432,1.29432,1.29419,1.29425,49.69,False
'2018-08-07T05:17:00',1.29416,1.29416,1.29413,1.29414,48.98,1.29422,1.29424,1.29421,1.29422,56.81,False
'2018-08-07T05:18:00',1.29415,1.29415,1.29408,1.2941,24.93,1.29422,1.29422,1.29414,1.29415,23.12,True
'2018-08-07T05:19:00',1.29408,1.29413,1.29408,1.29413,5.24,1.29414,1.29419,1.29414,1.29419,5.12,False
'2018-08-07T05:20:00',1.29411,1.29413,1.29403,1.29403,32.75,1.29419,1.29422,1.29411,1.29411,42.99,False
'2018-08-07T05:21:00',1.29403,1.29404,1.29401,1.29402,20.23,1.29411,1.29411,1.29411,1.29411,24.69,False
'2018-08-07T05:22:00',1.29402,1.29403,1.29399,1.29401,45.38,1.29411,1.29412,1.29408,1.29411,61.97,True
'2018-08-07T05:23:00',1.29402,1.29405,1.29402,1.29403,20.63,1.29411,1.29412,1.2941,1.2941,25.01,False
'2018-08-07T05:24:00',1.29403,1.29403,1.29399,1.29402,27.42,1.2941,1.2941,1.29405,1.29409,31.3,False
'2018-08-07T05:25:00',1.29402,1.29402,1.29393,1.29401,26.88,1.29409,1.2941,1.29402,1.29409,25.82,False
'2018-08-07T05:26:00',1.29401,1.29402,1.29399,1.294,24.24,1.29409,1.2941,1.29406,1.29409,27.56,False
'2018-08-07T05:27:00',1.294,1.294,1.29394,1.294,33.41,1.29408,1.29409,1.294,1.29409,29.28,True
'2018-08-07T05:28:00',1.29401,1.29403,1.29392,1.29401,39.17,1.29409,1.2941,1.29399,1.29408,38.33,True
'2018-08-07T05:29:00',1.29401,1.29402,1.29398,1.29402,33.28,1.2941,1.2941,1.29405,1.2941,31.43,False
'2018-08-07T05:30:00',1.29403,1.29409,1.29396,1.294,39.3,1.29411,1.29416,1.29405,1.29408,32.72,True
'2018-08-07T05:31:00',1.29399,1.29401,1.29399,1.29401,26.99,1.29408,1.29409,1.29408,1.29408,20.54,False
'2018-08-07T05:32:00',1.29401,1.29401,1.29401,1.29401,1.0,1.29408,1.29408,1.29408,1.29408,1.37,False
'2018-08-07T05:33:00',1.29401,1.29405,1.29399,1.294,35.01,1.29408,1.29413,1.29406,1.29408,30.44,False
'2018-08-07T05:34:00',1.294,1.29401,1.29393,1.29396,65.85,1.29408,1.29409,1.294,1.29405,52.48,True
'2018-08-07T05:35:00',1.29396,1.29401,1.29396,1.29399,54.94,1.29405,1.29409,1.29403,1.29408,46.87,False
'2018-08-07T05:36:00',1.29397,1.29397,1.29389,1.29394,55.56,1.29407,1.29407,1.29398,1.294,41.01,False
'2018-08-07T05:37:00',1.29391,1.29394,1.29391,1.29392,26.95,1.294,1.29403,1.29398,1.294,21.19,True
'2018-08-07T05:38:00',1.29393,1.29395,1.29392,1.29394,26.59,1.294,1.29403,1.29399,1.29401,31.28,False
'2018-08-07T05:39:00',1.29393,1.29396,1.2939,1.29392,43.45,1.294,1.29403,1.29398,1.29398,41.4,True
'2018-08-07T05:40:00',1.29394,1.29401,1.29394,1.29401,12.24,1.294,1.29409,1.294,1.29407,23.98,False
'2018-08-07T05:41:00',1.294,1.29402,1.294,1.294,20.69,1.29408,1.29409,1.29408,1.29409,23.61,False
'2018-08-07T05:42:00',1.294,1.29401,1.294,1.294,13.03,1.29409,1.29409,1.29409,1.29409,14.88,False
'2018-08-07T05:43:00',1.294,1.294,1.294,1.294,9.38,1.29407,1.29409,1.29407,1.29409,6.12,False
'2018-08-07T05:44:00',1.29401,1.29402,1.29393,1.29393,56.18,1.2941,1.29411,1.29401,1.29402,45.09,True
'2018-08-07T05:45:00',1.29393,1.294,1.29393,1.29398,43.53,1.29401,1.29408,1.29401,1.29407,34.21,False
'2018-08-07T05:46:00',1.29397,1.29399,1.29396,1.29396,44.39,1.29407,1.29407,1.29404,1.29405,46.4,True
'2018-08-07T05:47:00',1.29399,1.29401,1.29397,1.29399,42.72,1.29406,1.29409,1.29406,1.29408,51.69,False
'2018-08-07T05:48:00',1.29399,1.29399,1.29391,1.29392,52.4,1.29408,1.29408,1.29399,1.29401,50.73,False
'2018-08-07T05:49:00',1.29392,1.29392,1.2939,1.2939,8.9,1.29401,1.29401,1.29399,1.294,14.69,True
'2018-08-07T05:50:00',1.2939,1.29393,1.2939,1.29391,25.2,1.294,1.29402,1.294,1.29401,17.81,False
'2018-08-07T05:51:00',1.29391,1.29393,1.29391,1.29391,25.72,1.294,1.29401,1.29399,1.294,15.49,False
'2018-08-07T05:52:00',1.29391,1.29391,1.29391,1.29391,6.37,1.29399,1.29399,1.29398,1.29398,3.0,True
'2018-08-07T05:53:00',1.29391,1.29391,1.29391,1.29391,18.11,1.29398,1.29401,1.29398,1.29401,14.61,False
'2018-08-07T05:54:00',1.29391,1.29392,1.29391,1.29392,6.74,1.29401,1.29401,1.29399,1.29399,13.36,True
'2018-08-07T05:55:00',1.29392,1.29395,1.29392,1.29394,13.31,1.29399,1.29403,1.29399,1.29403,15.42,True
'2018-08-07T05:56:00',1.29394,1.29401,1.29393,1.29401,14.67,1.29403,1.2941,1.29401,1.2941,14.99,False
'2018-08-07T05:57:00',1.29401,1.29401,1.29393,1.29393,31.83,1.29409,1.2941,1.29401,1.29402,28.29,False
'2018-08-07T05:58:00',1.29393,1.29398,1.29391,1.29391,40.66,1.29402,1.29406,1.29401,1.29401,36.61,True
'2018-08-07T05:59:00',1.29391,1.29406,1.29391,1.29405,59.37,1.294,1.29414,1.294,1.29414,59.9,False
'2018-08-07T06:00:00',1.29404,1.29404,1.29399,1.29402,20.13,1.29413,1.29413,1.29405,1.2941,15.39,False
'2018-08-07T06:01:00',1.29401,1.29402,1.29396,1.29401,35.99,1.2941,1.2941,1.29403,1.29409,32.53,False
'2018-08-07T06:02:00',1.29399,1.29403,1.29399,1.29401,31.1,1.29408,1.29412,1.29406,1.29409,23.87,True
'2018-08-07T06:03:00',1.29401,1.29413,1.29401,1.2941,22.73,1.2941,1.29421,1.2941,1.29416,18.43,False
'2018-08-07T06:04:00',1.29409,1.29409,1.29402,1.29402,32.13,1.29417,1.29417,1.29408,1.29408,28.63,False
'2018-08-07T06:05:00',1.29403,1.29403,1.294,1.294,29.79,1.2941,1.29412,1.29405,1.2941,28.71,False
'2018-08-07T06:06:00',1.29401,1.29402,1.294,1.294,21.37,1.2941,1.29411,1.29408,1.29408,18.31,True
'2018-08-07T06:07:00',1.29401,1.29402,1.29399,1.29402,23.09,1.2941,1.29411,1.29404,1.29411,26.11,False
'2018-08-07T06:08:00',1.29401,1.29402,1.29398,1.29402,39.65,1.29409,1.29411,1.29403,1.2941,39.68,True
'2018-08-07T06:09:00',1.29402,1.29406,1.29402,1.29403,38.91,1.2941,1.29413,1.29409,1.29413,38.03,False
'2018-08-07T06:10:00',1.29403,1.29406,1.29401,1.29402,42.36,1.29413,1.29413,1.29409,1.29409,29.65,True
'2018-08-07T06:11:00',1.29405,1.29405,1.29401,1.29403,27.55,1.29409,1.29411,1.29408,1.29411,15.5,False
'2018-08-07T06:12:00',1.29402,1.29406,1.29401,1.29401,29.56,1.29409,1.29411,1.29408,1.29408,19.62,True
'2018-08-07T06:13:00',1.294,1.29405,1.294,1.29403,14.52,1.29408,1.29412,1.29408,1.29411,14.06,False
'2018-08-07T06:14:00',1.29403,1.29403,1.29398,1.29399,11.89,1.29408,1.29408,1.29406,1.29407,9.51,True
'2018-08-07T06:15:00',1.29399,1.29411,1.29399,1.29411,42.66,1.29406,1.2942,1.29406,1.2942,31.99,True
'2018-08-07T06:16:00',1.29411,1.29412,1.29411,1.29412,17.43,1.29418,1.2942,1.29418,1.2942,11.36,False
'2018-08-07T06:17:00',1.29412,1.29412,1.29411,1.29412,33.6,1.2942,1.2942,1.29416,1.29419,36.96,True
'2018-08-07T06:18:00',1.29411,1.29423,1.29411,1.29423,31.08,1.2942,1.29431,1.2942,1.29431,24.73,True
'2018-08-07T06:19:00',1.29423,1.29423,1.29423,1.29423,37.5,1.29431,1.29432,1.29431,1.29432,31.01,True
'2018-08-07T06:20:00',1.29424,1.29424,1.29417,1.29424,57.26,1.29432,1.29433,1.29422,1.29431,73.17,False
'2018-08-07T06:21:00',1.29424,1.29424,1.29423,1.29423,20.41,1.29431,1.29431,1.29429,1.29431,30.86,False
'2018-08-07T06:22:00',1.29423,1.29424,1.29423,1.29423,20.09,1.2943,1.29431,1.29429,1.2943,30.79,True
'2018-08-07T06:23:00',1.29422,1.29424,1.29416,1.29424,8.44,1.29429,1.2943,1.29422,1.2943,12.11,True
'2018-08-07T06:24:00',1.29424,1.29424,1.29424,1.29424,8.0,1.29431,1.29431,1.29429,1.29431,16.92,True
'2018-08-07T06:25:00',1.29424,1.29432,1.29422,1.29432,28.5,1.2943,1.29442,1.2943,1.2944,27.2,False
'2018-08-07T06:26:00',1.29432,1.29432,1.29432,1.29432,23.94,1.29441,1.29441,1.2944,1.2944,33.48,True
'2018-08-07T06:27:00',1.29432,1.29434,1.29432,1.29434,5.73,1.2944,1.29441,1.2944,1.2944,5.43,False
'2018-08-07T06:28:00',1.29434,1.29434,1.29424,1.29425,15.73,1.29441,1.29441,1.29431,1.29431,12.18,True
'2018-08-07T06:29:00',1.29425,1.29435,1.29424,1.29432,85.37,1.29431,1.29441,1.29431,1.29441,49.37,False
'2018-08-07T06:30:00',1.29432,1.29434,1.29422,1.29424,54.67,1.29441,1.29443,1.2943,1.29431,40.13,True
'2018-08-07T06:31:00',1.29425,1.29435,1.29425,1.29431,16.67,1.29432,1.29439,1.29432,1.29438,13.62,False
'2018-08-07T06:32:00',1.29426,1.29426,1.29415,1.29415,60.57,1.29432,1.29433,1.29422,1.29423,40.12,True
'2018-08-07T06:33:00',1.29419,1.29431,1.29418,1.2943,54.26,1.29427,1.2944,1.29427,1.2944,62.68,False
'2018-08-07T06:34:00',1.29431,1.29431,1.29421,1.29422,42.04,1.29437,1.29437,1.29429,1.29429,25.87,True
'2018-08-07T06:35:00',1.29421,1.29431,1.29421,1.29431,43.42,1.29431,1.2944,1.2943,1.2944,39.48,True
'2018-08-07T06:36:00',1.29431,1.29435,1.2943,1.29432,31.79,1.29436,1.29444,1.29436,1.2944,43.03,False
'2018-08-07T06:37:00',1.29432,1.29432,1.29432,1.29432,17.0,1.2944,1.2944,1.2944,1.2944,30.22,True
'2018-08-07T06:38:00',1.29432,1.29444,1.29432,1.29444,43.58,1.2944,1.29452,1.29436,1.29452,58.74,True
'2018-08-07T06:39:00',1.29444,1.29455,1.29444,1.29454,60.31,1.29452,1.29462,1.29451,1.29462,92.7,True
'2018-08-07T06:40:00',1.29455,1.29457,1.29454,1.29456,47.74,1.29462,1.29464,1.29461,1.29464,70.35,False
'2018-08-07T06:41:00',1.29457,1.29459,1.2945,1.29455,49.92,1.29463,1.29464,1.29455,1.29461,49.69,False
'2018-08-07T06:42:00',1.29456,1.29456,1.2945,1.29451,45.13,1.29461,1.29462,1.29456,1.29456,28.95,True
'2018-08-07T06:43:00',1.2945,1.29466,1.2945,1.29465,43.53,1.29456,1.29471,1.29456,1.29471,28.96,True
'2018-08-07T06:44:00',1.29465,1.29469,1.29464,1.29467,41.57,1.29471,1.29474,1.29468,1.29472,24.98,False
'2018-08-07T06:45:00',1.29467,1.29467,1.29461,1.29461,37.97,1.29472,1.29472,1.29468,1.2947,27.79,False
'2018-08-07T06:46:00',1.29461,1.29463,1.29456,1.29456,35.36,1.29469,1.2947,1.29462,1.29462,26.66,False
'2018-08-07T06:47:00',1.29454,1.29462,1.29453,1.29454,26.19,1.29462,1.29469,1.2946,1.29462,26.0,False
'2018-08-07T06:48:00',1.29452,1.29453,1.29435,1.29435,44.11,1.29461,1.29461,1.29443,1.29443,42.28,True
'2018-08-07T06:49:00',1.2944,1.29447,1.29435,1.29447,73.93,1.29446,1.29454,1.29443,1.29454,71.57,False
'2018-08-07T06:50:00',1.29446,1.29446,1.29434,1.29436,46.38,1.29454,1.29455,1.29441,1.29444,60.13,True
'2018-08-07T06:51:00',1.29436,1.29442,1.29436,1.29442,17.91,1.29444,1.29451,1.29444,1.29449,22.87,False
'2018-08-07T06:52:00',1.29441,1.29441,1.29432,1.29439,20.93,1.2945,1.2945,1.29441,1.29446,24.45,False
'2018-08-07T06:53:00',1.29439,1.29439,1.29432,1.29433,25.17,1.29448,1.29448,1.29439,1.2944,33.25,True
'2018-08-07T06:54:00',1.29431,1.29446,1.29431,1.29443,26.46,1.2944,1.29453,1.2944,1.29452,29.06,False
'2018-08-07T06:55:00',1.29443,1.29444,1.29437,1.29438,56.44,1.29451,1.29451,1.29443,1.29446,31.28,False
'2018-08-07T06:56:00',1.29438,1.29439,1.29431,1.29439,47.47,1.29445,1.29448,1.29439,1.29444,30.05,False
'2018-08-07T06:57:00',1.29439,1.29439,1.29431,1.29431,24.66,1.29444,1.29445,1.29439,1.29439,12.12,False
'2018-08-07T06:58:00',1.29431,1.29432,1.29431,1.29431,20.65,1.29439,1.2944,1.29439,1.29439,9.94,True
'2018-08-07T06:59:00',1.29432,1.29452,1.29432,1.29452,48.68,1.2944,1.29459,1.2944,1.29459,36.37,True
'2018-08-07T07:00:00',1.29452,1.29455,1.29451,1.29452,45.88,1.29458,1.29465,1.29458,1.29461,25.8,True
'2018-08-07T07:01:00',1.29452,1.29453,1.29452,1.29453,5.5,1.29461,1.29461,1.2946,1.2946,7.57,False
'2018-08-07T07:02:00',1.29451,1.29451,1.29443,1.29451,30.4,1.29461,1.29461,1.29452,1.2946,24.83,False
'2018-08-07T07:03:00',1.29451,1.29451,1.29442,1.29443,33.04,1.29458,1.29458,1.2945,1.2945,29.13,True
'2018-08-07T07:04:00',1.29444,1.29448,1.29444,1.29447,14.56,1.29452,1.29455,1.29451,1.29455,14.05,True
'2018-08-07T07:05:00',1.29446,1.29456,1.29446,1.29455,73.98,1.29454,1.29463,1.29453,1.29463,62.85,False
'2018-08-07T07:06:00',1.29452,1.29456,1.2945,1.29455,38.72,1.2946,1.29463,1.29454,1.29461,35.52,False
'2018-08-07T07:07:00',1.29453,1.29455,1.29445,1.29449,49.32,1.29459,1.29461,1.2945,1.29455,43.4,False
'2018-08-07T07:08:00',1.29448,1.29449,1.29448,1.29448,14.6,1.29455,1.29456,1.29453,1.29453,15.45,True
'2018-08-07T07:09:00',1.29447,1.2946,1.29447,1.29457,18.69,1.29454,1.29466,1.29454,1.29465,19.57,False
'2018-08-07T07:10:00',1.29461,1.29461,1.29452,1.29454,59.38,1.29468,1.29468,1.29458,1.29461,44.66,False
'2018-08-07T07:11:00',1.29453,1.29456,1.29449,1.29451,16.25,1.29459,1.29461,1.29454,1.29455,18.64,False
'2018-08-07T07:12:00',1.29451,1.29455,1.29446,1.29446,29.31,1.29455,1.2946,1.29453,1.29453,27.87,True
'2018-08-07T07:13:00',1.29447,1.29448,1.29445,1.29447,24.18,1.29453,1.29454,1.29449,1.29453,22.74,False
'2018-08-07T07:14:00',1.29448,1.29448,1.29446,1.29447,23.93,1.29453,1.29454,1.29451,1.29452,16.73,True
'2018-08-07T07:15:00',1.29447,1.29457,1.29447,1.29455,26.28,1.29454,1.29463,1.29453,1.2946,19.11,False
'2018-08-07T07:16:00',1.29455,1.29455,1.29453,1.29453,15.63,1.2946,1.2946,1.29459,1.2946,11.86,False
'2018-08-07T07:17:00',1.29455,1.29456,1.29452,1.29453,46.19,1.29463,1.29463,1.29459,1.29459,25.38,True
'2018-08-07T07:18:00',1.29453,1.29455,1.29453,1.29455,13.49,1.29459,1.2946,1.29459,1.2946,6.0,False
'2018-08-07T07:19:00',1.29453,1.29457,1.29452,1.29453,20.74,1.2946,1.29461,1.29459,1.2946,12.49,False
'2018-08-07T07:20:00',1.29453,1.29453,1.29452,1.29453,8.24,1.2946,1.2946,1.2946,1.2946,4.0,False
'2018-08-07T07:21:00',1.29453,1.29454,1.29451,1.29451,15.72,1.29459,1.29459,1.29456,1.29459,12.36,True
'2018-08-07T07:22:00',1.29451,1.29456,1.29451,1.29452,43.72,1.29459,1.29462,1.29457,1.29458,24.98,True
'2018-08-07T07:23:00',1.29452,1.29457,1.29452,1.29455,30.65,1.29458,1.29461,1.29456,1.29459,21.62,False
'2018-08-07T07:24:00',1.29454,1.29455,1.29446,1.29452,46.8,1.29459,1.29461,1.2945,1.29458,29.37,True
'2018-08-07T07:25:00',1.29451,1.29455,1.2945,1.29455,26.8,1.29458,1.2946,1.29456,1.2946,13.36,False
'2018-08-07T07:26:00',1.29455,1.29455,1.29451,1.29451,16.54,1.2946,1.29461,1.29457,1.29458,13.82,False
'2018-08-07T07:27:00',1.29451,1.29454,1.29447,1.29448,37.95,1.29458,1.29458,1.29451,1.29451,23.37,True
'2018-08-07T07:28:00',1.29447,1.29452,1.29443,1.29452,23.84,1.2945,1.29459,1.29449,1.29458,16.12,False
'2018-08-07T07:29:00',1.29452,1.29454,1.29444,1.29449,33.74,1.29458,1.29461,1.2945,1.29455,18.18,True
'2018-08-07T07:30:00',1.29449,1.29469,1.29449,1.29469,43.04,1.29453,1.29475,1.29453,1.29474,46.68,False
'2018-08-07T07:31:00',1.2947,1.2947,1.29459,1.29466,32.35,1.29474,1.29476,1.29463,1.2947,55.91,False
'2018-08-07T07:32:00',1.29466,1.29466,1.29452,1.29466,21.76,1.2947,1.2947,1.29457,1.2947,36.82,False
'2018-08-07T07:33:00',1.29465,1.29465,1.2945,1.29457,47.92,1.29471,1.29471,1.29455,1.29463,91.7,False
'2018-08-07T07:34:00',1.29457,1.29457,1.29448,1.29448,47.62,1.29464,1.29464,1.29455,1.29456,81.67,False
'2018-08-07T07:35:00',1.29448,1.29458,1.29446,1.29446,46.99,1.29455,1.29464,1.29452,1.29453,53.99,False
'2018-08-07T07:36:00',1.29446,1.29446,1.29442,1.29442,31.88,1.29454,1.29454,1.29449,1.29451,28.95,False
'2018-08-07T07:37:00',1.29442,1.29442,1.2943,1.29435,33.01,1.29451,1.29451,1.29439,1.29443,37.07,False
'2018-08-07T07:38:00',1.29435,1.29435,1.2943,1.29435,33.34,1.29443,1.29443,1.29436,1.29443,25.82,False
'2018-08-07T07:39:00',1.29434,1.29442,1.29433,1.29433,62.34,1.29442,1.29449,1.29439,1.29441,60.4,True
'2018-08-07T07:40:00',1.29434,1.29436,1.29434,1.29435,42.44,1.29441,1.29444,1.2944,1.29442,36.96,True
'2018-08-07T07:41:00',1.29435,1.29436,1.29432,1.29435,77.12,1.29442,1.29444,1.29438,1.29443,77.04,False
'2018-08-07T07:42:00',1.29434,1.29437,1.2942,1.29425,52.05,1.29443,1.29443,1.29429,1.29432,55.91,False
'2018-08-07T07:43:00',1.29425,1.29438,1.29423,1.29424,68.88,1.29432,1.29444,1.29428,1.29433,80.35,True
'2018-08-07T07:44:00',1.29424,1.29431,1.29423,1.29425,57.62,1.29432,1.29438,1.29431,1.29432,56.3,True
'2018-08-07T07:45:00',1.29427,1.29434,1.29425,1.29431,45.33,1.29434,1.2944,1.29434,1.29439,64.72,True
'2018-08-07T07:46:00',1.29431,1.29443,1.29431,1.29443,21.83,1.29438,1.29451,1.29436,1.2945,33.39,False
'2018-08-07T07:47:00',1.29443,1.29443,1.29442,1.29442,14.34,1.29451,1.29451,1.29448,1.29451,23.18,False
'2018-08-07T07:48:00',1.29443,1.29443,1.29435,1.29436,19.91,1.29451,1.29451,1.29442,1.29443,22.32,True
'2018-08-07T07:49:00',1.29434,1.29438,1.29433,1.29438,19.99,1.29441,1.29446,1.29441,1.29444,22.85,True
'2018-08-07T07:50:00',1.29436,1.29443,1.2943,1.2944,45.68,1.29443,1.29449,1.29438,1.29447,37.94,True
'2018-08-07T07:51:00',1.29439,1.29443,1.29433,1.29443,78.81,1.29448,1.2945,1.29437,1.2945,45.04,False
'2018-08-07T07:52:00',1.29442,1.29442,1.29435,1.29435,45.95,1.29449,1.29449,1.29442,1.29442,31.09,True
'2018-08-07T07:53:00',1.29436,1.29443,1.29436,1.29442,19.24,1.29442,1.29451,1.29442,1.29451,14.73,False
'2018-08-07T07:54:00',1.29442,1.29443,1.29442,1.29442,21.11,1.29451,1.29451,1.29451,1.29451,25.24,True
'2018-08-07T07:55:00',1.29443,1.29443,1.29442,1.29443,31.25,1.29451,1.29452,1.29449,1.29451,33.33,True
'2018-08-07T07:56:00',1.29443,1.29465,1.29443,1.29456,83.38,1.29451,1.29471,1.29449,1.2946,60.02,True
'2018-08-07T07:57:00',1.29456,1.29464,1.29455,1.29462,66.74,1.29462,1.29472,1.29461,1.29469,43.06,True
'2018-08-07T07:58:00',1.29463,1.29485,1.29463,1.29482,65.15,1.29469,1.29493,1.29469,1.29489,51.89,False
'2018-08-07T07:59:00',1.29482,1.29483,1.29469,1.29469,109.89,1.2949,1.29491,1.29477,1.29478,92.24,False
'2018-08-07T08:00:00',1.29468,1.29472,1.29463,1.29463,67.42,1.29475,1.29479,1.29471,1.29471,67.96,False
'2018-08-07T08:01:00',1.29463,1.29463,1.29455,1.29461,25.95,1.2947,1.2947,1.29464,1.2947,39.85,True
'2018-08-07T08:02:00',1.29462,1.29496,1.29462,1.29492,99.68,1.2947,1.29501,1.2947,1.29497,91.56,False
'2018-08-07T08:03:00',1.29489,1.29504,1.29486,1.29492,106.19,1.29493,1.29511,1.29492,1.29497,67.3,False
'2018-08-07T08:04:00',1.29492,1.29494,1.29483,1.29485,83.85,1.29498,1.29501,1.29489,1.29491,100.17,True
'2018-08-07T08:05:00',1.29485,1.29493,1.29473,1.29485,95.73,1.29492,1.29499,1.2948,1.29494,115.59,True
'2018-08-07T08:06:00',1.29485,1.29516,1.29485,1.29516,78.0,1.29494,1.29525,1.29494,1.29525,107.9,True
'2018-08-07T08:07:00',1.29516,1.29551,1.29516,1.29548,94.84,1.29525,1.29558,1.29523,1.29554,102.91,False
'2018-08-07T08:08:00',1.29548,1.29551,1.29542,1.29546,72.73,1.29554,1.29558,1.29548,1.29552,66.29,False
'2018-08-07T08:09:00',1.29546,1.29548,1.29534,1.29537,76.99,1.29553,1.29554,1.29542,1.29544,76.07,True
'2018-08-07T08:10:00',1.29538,1.29548,1.29535,1.29546,46.53,1.29544,1.29555,1.29543,1.29552,66.6,True
'2018-08-07T08:11:00',1.29545,1.29572,1.29545,1.29556,85.62,1.29552,1.29581,1.29552,1.29564,70.18,True
'2018-08-07T08:12:00',1.29561,1.29575,1.29561,1.29566,68.85,1.29565,1.29581,1.29565,1.29573,63.32,False
'2018-08-07T08:13:00',1.29566,1.29574,1.29538,1.29541,92.47,1.29573,1.2958,1.29547,1.29549,96.22,True
'2018-08-07T08:14:00',1.29541,1.29556,1.29541,1.29546,87.43,1.2955,1.29563,1.29549,1.29554,95.49,False
'2018-08-07T08:15:00',1.29547,1.29547,1.29526,1.29526,118.8,1.29555,1.29555,1.29533,1.29533,132.84,True
'2018-08-07T08:16:00',1.29532,1.29535,1.29523,1.29533,75.44,1.29535,1.29541,1.29531,1.2954,60.77,True
'2018-08-07T08:17:00',1.29533,1.29536,1.29521,1.29535,58.76,1.2954,1.29544,1.29529,1.29544,57.64,True
'2018-08-07T08:18:00',1.29536,1.29556,1.29535,1.29556,72.26,1.29544,1.29562,1.29543,1.2956,65.87,True
'2018-08-07T08:19:00',1.29556,1.29565,1.29555,1.29565,59.33,1.29561,1.29572,1.29561,1.29572,72.11,True
'2018-08-07T08:20:00',1.29563,1.29596,1.29563,1.29565,169.31,1.29571,1.29601,1.29571,1.29574,192.09,False
'2018-08-07T08:21:00',1.29563,1.29583,1.29562,1.29563,131.25,1.29572,1.29591,1.29571,1.29573,156.61,True
'2018-08-07T08:22:00',1.29565,1.29575,1.29563,1.29575,69.13,1.29573,1.29582,1.29571,1.29582,65.46,True
'2018-08-07T08:23:00',1.29576,1.29587,1.29576,1.29577,44.48,1.29582,1.29594,1.29582,1.29584,48.81,True
'2018-08-07T08:24:00',1.29575,1.29586,1.29573,1.29585,93.95,1.29584,1.29594,1.29581,1.29592,88.5,True
'2018-08-07T08:25:00',1.29585,1.29613,1.29583,1.29606,92.78,1.29592,1.29619,1.29591,1.29615,120.95,True
'2018-08-07T08:26:00',1.29608,1.29623,1.29599,1.29618,93.95,1.29615,1.29628,1.29605,1.29626,149.77,True
'2018-08-07T08:27:00',1.29618,1.29634,1.29615,1.29626,109.95,1.29626,1.29641,1.29624,1.29632,116.6,False
'2018-08-07T08:28:00',1.29626,1.29626,1.29612,1.29624,130.09,1.29634,1.29634,1.29621,1.29632,134.87,False
'2018-08-07T08:29:00',1.29623,1.29627,1.29602,1.29612,116.6,1.29634,1.29636,1.29611,1.29621,112.61,True
'2018-08-07T08:30:00',1.29612,1.2962,1.29598,1.29616,81.26,1.29621,1.29627,1.29604,1.29625,93.11,False
'2018-08-07T08:31:00',1.29615,1.29622,1.29609,1.29615,87.3,1.29623,1.2963,1.29618,1.2962,74.81,True
'2018-08-07T08:32:00',1.29616,1.29643,1.29616,1.29621,146.28,1.2962,1.29649,1.2962,1.29628,91.26,False
'2018-08-07T08:33:00',1.2962,1.2962,1.29602,1.29602,119.38,1.29624,1.29624,1.29611,1.29611,99.52,False
'2018-08-07T08:34:00',1.29598,1.29604,1.29593,1.29595,86.76,1.29604,1.29613,1.296,1.29602,91.13,True
'2018-08-07T08:35:00',1.29594,1.29602,1.29583,1.29602,64.32,1.29602,1.2961,1.29587,1.2961,54.39,True
'2018-08-07T08:36:00',1.29601,1.29615,1.29594,1.29606,101.82,1.29608,1.29623,1.29602,1.29614,92.3,False
'2018-08-07T08:37:00',1.29606,1.29614,1.29603,1.29606,66.84,1.29613,1.29622,1.2961,1.29614,88.9,True
'2018-08-07T08:38:00',1.29607,1.29615,1.29599,1.29614,57.22,1.29614,1.29624,1.29607,1.29622,107.7,False
'2018-08-07T08:39:00',1.29614,1.29617,1.29606,1.29614,86.03,1.29622,1.29625,1.29613,1.29622,132.19,False
'2018-08-07T08:40:00',1.29614,1.29626,1.29602,1.29604,104.75,1.29619,1.29633,1.29607,1.29611,79.45,False
'2018-08-07T08:41:00',1.29604,1.29608,1.29603,1.29603,76.91,1.29611,1.29616,1.2961,1.2961,55.9,True
'2018-08-07T08:42:00',1.29603,1.29616,1.29602,1.29614,65.14,1.2961,1.29622,1.29609,1.29621,34.99,True
'2018-08-07T08:43:00',1.29613,1.29644,1.29612,1.29634,53.56,1.29621,1.29647,1.29618,1.29642,47.36,False
'2018-08-07T08:44:00',1.29635,1.29651,1.29633,1.29634,115.71,1.29641,1.29657,1.29639,1.29642,82.65,False
'2018-08-07T08:45:00',1.29634,1.29634,1.29621,1.29631,117.04,1.29642,1.29643,1.2963,1.2964,119.83,False
'2018-08-07T08:46:00',1.2963,1.29636,1.29626,1.29626,74.47,1.29639,1.29643,1.29631,1.29632,70.75,True
'2018-08-07T08:47:00',1.29626,1.29647,1.29626,1.29645,120.47,1.29633,1.29656,1.29633,1.29655,140.45,True
'2018-08-07T08:48:00',1.29649,1.29666,1.29647,1.29663,96.81,1.29655,1.29672,1.29655,1.29671,158.73,False
'2018-08-07T08:49:00',1.29663,1.2967,1.29656,1.2966,61.72,1.29671,1.29676,1.29664,1.29667,87.16,True
'2018-08-07T08:50:00',1.29661,1.29675,1.29652,1.29671,131.24,1.29668,1.29681,1.2966,1.29677,173.79,True
'2018-08-07T08:51:00',1.2967,1.29676,1.29666,1.29672,58.96,1.29677,1.29682,1.29673,1.2968,96.24,True
'2018-08-07T08:52:00',1.29672,1.29685,1.29667,1.2968,76.48,1.29679,1.29692,1.29672,1.29687,104.01,True
'2018-08-07T08:53:00',1.29682,1.29698,1.29676,1.29694,86.05,1.29688,1.29705,1.29682,1.297,117.29,False
'2018-08-07T08:54:00',1.2969,1.2969,1.29675,1.29686,139.38,1.29696,1.29696,1.29683,1.29691,198.66,True
'2018-08-07T08:55:00',1.29686,1.29697,1.2968,1.29697,73.66,1.29692,1.29705,1.29686,1.29705,156.37,True
'2018-08-07T08:56:00',1.29698,1.29723,1.29695,1.29719,110.39,1.29705,1.29732,1.29704,1.29728,169.9,False
'2018-08-07T08:57:00',1.29716,1.29722,1.29696,1.29717,135.52,1.29726,1.29732,1.29703,1.29725,159.37,True
'2018-08-07T08:58:00',1.29715,1.29734,1.29714,1.29725,143.38,1.29724,1.29741,1.29723,1.29735,195.04,False
'2018-08-07T08:59:00',1.29725,1.29736,1.29704,1.29704,110.92,1.29733,1.29742,1.29709,1.29709,135.2,False
'2018-08-07T09:00:00',1.29704,1.29714,1.29665,1.29666,260.08,1.29709,1.29719,1.2967,1.29671,182.4,True
'2018-08-07T09:01:00',1.29664,1.29708,1.29659,1.29697,170.36,1.29672,1.29716,1.29667,1.29704,189.26,False
'2018-08-07T09:02:00',1.29695,1.29701,1.2968,1.29696,147.92,1.29704,1.29706,1.29687,1.29703,183.62,False
'2018-08-07T09:03:00',1.29695,1.29698,1.29678,1.29684,119.33,1.29705,1.29705,1.29682,1.29693,134.46,True
'2018-08-07T09:04:00',1.29685,1.29688,1.29682,1.29686,59.21,1.29692,1.29694,1.2969,1.29694,61.39,False
'2018-08-07T09:05:00',1.29687,1.2969,1.29663,1.29663,175.26,1.29694,1.29698,1.2967,1.29672,161.75,True
'2018-08-07T09:06:00',1.29664,1.29676,1.29656,1.29676,102.35,1.29672,1.29683,1.29664,1.29681,106.94,False
'2018-08-07T09:07:00',1.29676,1.29676,1.29632,1.29634,207.33,1.29681,1.29682,1.29639,1.29641,181.37,True
'2018-08-07T09:08:00',1.29641,1.29664,1.29637,1.29646,172.17,1.29649,1.29671,1.29642,1.29654,182.93,False
'2018-08-07T09:09:00',1.29646,1.29646,1.29633,1.29635,208.87,1.29654,1.29654,1.2964,1.29641,154.5,False
'2018-08-07T09:10:00',1.29634,1.2965,1.29623,1.29624,167.43,1.2964,1.29656,1.2963,1.29632,175.05,True
'2018-08-07T09:11:00',1.29624,1.29639,1.29622,1.29639,177.9,1.29633,1.29647,1.29629,1.29643,203.68,False
'2018-08-07T09:12:00',1.29641,1.29643,1.2962,1.29633,88.33,1.29645,1.29647,1.29625,1.29639,85.92,False
'2018-08-07T09:13:00',1.29635,1.29654,1.29621,1.29624,110.01,1.29639,1.29661,1.29628,1.29631,104.23,False
'2018-08-07T09:14:00',1.29624,1.29643,1.29613,1.29613,107.68,1.29632,1.2965,1.2962,1.2962,74.33,True
'2018-08-07T09:15:00',1.29614,1.29627,1.29612,1.29622,111.01,1.2962,1.2963,1.29618,1.2963,75.08,True
'2018-08-07T09:16:00',1.29624,1.29634,1.29624,1.29626,104.31,1.2963,1.2964,1.29629,1.29633,68.47,True
'2018-08-07T09:17:00',1.29626,1.29641,1.29626,1.29634,122.58,1.29633,1.29649,1.29633,1.29641,155.64,False
'2018-08-07T09:18:00',1.29635,1.29635,1.29606,1.29607,99.27,1.29642,1.29642,1.29614,1.29615,67.8,False
'2018-08-07T09:19:00',1.29607,1.29615,1.29601,1.29602,139.22,1.29615,1.29623,1.29609,1.29612,123.0,False
'2018-08-07T09:20:00',1.29602,1.29603,1.29572,1.29575,166.54,1.29611,1.29611,1.29581,1.29583,177.8,False
'2018-08-07T09:21:00',1.29579,1.29583,1.29564,1.29564,155.87,1.29585,1.29591,1.29572,1.29572,104.74,False
'2018-08-07T09:22:00',1.29564,1.29577,1.29562,1.29564,130.47,1.29572,1.29584,1.29569,1.29569,119.79,True
'2018-08-07T09:23:00',1.29563,1.29567,1.29533,1.29567,159.8,1.29569,1.29573,1.29539,1.29573,151.38,False
'2018-08-07T09:24:00',1.29566,1.29566,1.29553,1.29564,143.89,1.29573,1.29574,1.2956,1.29574,144.16,True
'2018-08-07T09:25:00',1.29564,1.29595,1.29564,1.29595,99.79,1.29573,1.29604,1.29573,1.29604,122.94,True
'2018-08-07T09:26:00',1.29595,1.29607,1.29593,1.29603,113.6,1.29604,1.29614,1.29601,1.29609,137.15,True
'2018-08-07T09:27:00',1.29603,1.29626,1.29603,1.29622,75.37,1.29611,1.29632,1.2961,1.2963,80.59,False
'2018-08-07T09:28:00',1.29622,1.29625,1.296,1.29615,154.14,1.29629,1.29633,1.29608,1.29622,166.59,False
'2018-08-07T09:29:00',1.29614,1.29616,1.29595,1.29595,88.73,1.29623,1.29624,1.29604,1.29605,97.75,True
'2018-08-07T09:30:00',1.29597,1.29628,1.29595,1.29597,132.81,1.29605,1.29634,1.29602,1.29605,137.58,True
'2018-08-07T09:31:00',1.29596,1.29606,1.29594,1.29603,83.25,1.29605,1.29614,1.29603,1.29611,79.42,False
'2018-08-07T09:32:00',1.29603,1.29604,1.29577,1.29586,119.56,1.29611,1.29611,1.29584,1.29593,102.67,False
'2018-08-07T09:33:00',1.29586,1.29597,1.29576,1.29583,154.41,1.29594,1.29605,1.29583,1.29592,99.56,True
'2018-08-07T09:34:00',1.29584,1.29595,1.29584,1.29585,120.58,1.29592,1.29603,1.29588,1.2959,74.77,False
'2018-08-07T09:35:00',1.29584,1.29587,1.29579,1.29585,116.28,1.2959,1.29593,1.29586,1.2959,76.47,False
'2018-08-07T09:36:00',1.29585,1.29587,1.29572,1.29576,115.76,1.2959,1.29591,1.29577,1.2958,81.98,False
'2018-08-07T09:37:00',1.29576,1.29585,1.29565,1.29565,137.79,1.2958,1.29593,1.2957,1.29571,88.14,True
'2018-08-07T09:38:00',1.29565,1.29584,1.29565,1.29576,134.13,1.29572,1.29592,1.29569,1.29583,92.53,True
'2018-08-07T09:39:00',1.29575,1.29605,1.29575,1.29605,107.91,1.29583,1.29611,1.29583,1.29611,76.64,True
'2018-08-07T09:40:00',1.29605,1.29635,1.29605,1.29626,104.35,1.29611,1.29643,1.29611,1.29633,130.93,True
'2018-08-07T09:41:00',1.29625,1.29644,1.29624,1.29631,112.03,1.29632,1.29649,1.29632,1.29638,89.7,False
'2018-08-07T09:42:00',1.29632,1.29635,1.29587,1.29589,257.37,1.2964,1.29641,1.29595,1.29596,201.12,False
'2018-08-07T09:43:00',1.2959,1.29595,1.29582,1.29585,143.66,1.29597,1.29604,1.29589,1.29593,100.19,True
'2018-08-07T09:44:00',1.29586,1.29587,1.29576,1.29585,145.68,1.29593,1.29595,1.29581,1.29594,75.93,True
'2018-08-07T09:45:00',1.29587,1.29606,1.29587,1.29596,169.91,1.29595,1.29614,1.29593,1.29603,96.32,False
'2018-08-07T09:46:00',1.29595,1.29597,1.29584,1.29584,85.03,1.29602,1.29604,1.29591,1.29591,62.66,False
'2018-08-07T09:47:00',1.29583,1.29587,1.29573,1.29574,79.19,1.29591,1.29594,1.29578,1.29582,61.15,True
'2018-08-07T09:48:00',1.29574,1.29584,1.29573,1.29575,132.5,1.29582,1.29591,1.29579,1.29583,97.21,False
'2018-08-07T09:49:00',1.29576,1.29584,1.29567,1.29568,113.59,1.29582,1.29593,1.29572,1.29573,109.23,False
'2018-08-07T09:50:00',1.29568,1.29568,1.29545,1.29556,110.63,1.29574,1.29574,1.29553,1.29564,62.49,False
'2018-08-07T09:51:00',1.29556,1.29558,1.29547,1.29553,97.42,1.29564,1.29565,1.29553,1.29562,83.61,False
'2018-08-07T09:52:00',1.29553,1.29556,1.29546,1.29553,49.39,1.29561,1.29563,1.29553,1.2956,35.43,True
'2018-08-07T09:53:00',1.29552,1.29558,1.2955,1.29556,84.83,1.29559,1.29566,1.29556,1.29563,80.32,True
'2018-08-07T09:54:00',1.29558,1.29569,1.29555,1.2956,65.45,1.29563,1.29576,1.29563,1.29565,90.26,True
'2018-08-07T09:55:00',1.29564,1.29587,1.29561,1.29582,131.26,1.29571,1.29595,1.29568,1.29589,101.01,True
'2018-08-07T09:56:00',1.29582,1.29585,1.29572,1.29585,138.25,1.2959,1.29592,1.29578,1.29592,61.71,True
'2018-08-07T09:57:00',1.29585,1.29598,1.29582,1.29596,99.04,1.29592,1.29606,1.29589,1.29604,112.29,True
'2018-08-07T09:58:00',1.29595,1.29599,1.29584,1.29597,128.04,1.29603,1.29607,1.29588,1.29604,101.49,False
'2018-08-07T09:59:00',1.29596,1.29597,1.29585,1.29586,90.18,1.29604,1.29605,1.29592,1.29592,121.1,False
'2018-08-07T10:00:00',1.29586,1.29586,1.29563,1.29572,154.83,1.29593,1.29593,1.29569,1.2958,121.29,True
'2018-08-07T10:01:00',1.29573,1.29592,1.29573,1.29581,139.37,1.29581,1.296,1.2958,1.2959,110.54,False
'2018-08-07T10:02:00',1.29582,1.29586,1.29565,1.29575,102.4,1.2959,1.29593,1.29571,1.29581,65.37,False
'2018-08-07T10:03:00',1.29574,1.29593,1.29552,1.29552,195.2,1.29582,1.296,1.29558,1.29559,121.6,True
'2018-08-07T10:04:00',1.29552,1.29574,1.29545,1.29567,131.62,1.29558,1.29581,1.29551,1.29574,125.14,False
'2018-08-07T10:05:00',1.29567,1.29567,1.29552,1.29563,97.82,1.29573,1.29574,1.2956,1.29572,143.6,False
'2018-08-07T10:06:00',1.29563,1.29566,1.29553,1.29562,136.34,1.29569,1.29574,1.2956,1.2957,190.37,True
'2018-08-07T10:07:00',1.29563,1.29591,1.29563,1.29565,153.97,1.29571,1.29597,1.29571,1.29572,174.51,True
'2018-08-07T10:08:00',1.29563,1.29566,1.29545,1.29566,165.69,1.29572,1.29574,1.29552,1.29573,201.61,False
'2018-08-07T10:09:00',1.29566,1.29567,1.29555,1.29555,75.58,1.29573,1.29574,1.29563,1.29564,152.11,False
'2018-08-07T10:10:00',1.29555,1.29564,1.29548,1.29554,129.79,1.29563,1.29572,1.29556,1.29562,125.07,False
'2018-08-07T10:11:00',1.29553,1.29553,1.2953,1.29546,139.16,1.29561,1.29561,1.29537,1.29553,163.78,True
'2018-08-07T10:12:00',1.29546,1.29575,1.29546,1.29562,67.74,1.29553,1.29583,1.29553,1.29567,133.37,True
'2018-08-07T10:13:00',1.29562,1.29569,1.29561,1.29565,84.27,1.29569,1.29575,1.29569,1.29574,127.72,True
'2018-08-07T10:14:00',1.29565,1.29576,1.29564,1.29575,62.09,1.29572,1.29581,1.29571,1.29581,62.59,True
'2018-08-07T10:15:00',1.29576,1.29596,1.29576,1.29593,86.39,1.29581,1.29602,1.29581,1.296,82.54,True
'2018-08-07T10:16:00',1.29593,1.2961,1.29593,1.29604,127.53,1.296,1.29615,1.296,1.29612,121.31,True
'2018-08-07T10:17:00',1.29604,1.2963,1.29603,1.29629,106.38,1.29613,1.29634,1.29611,1.29633,104.57,False
'2018-08-07T10:18:00',1.29629,1.29636,1.29605,1.29608,123.89,1.29633,1.29642,1.29611,1.29614,141.88,False
'2018-08-07T10:19:00',1.29608,1.2961,1.29602,1.29607,112.72,1.29614,1.29614,1.29608,1.29613,89.21,True
'2018-08-07T10:20:00',1.29606,1.29616,1.29604,1.29608,103.89,1.29613,1.29623,1.2961,1.29612,95.87,True
'2018-08-07T10:21:00',1.29608,1.29619,1.29594,1.29617,92.99,1.2961,1.29624,1.29601,1.29624,129.67,False
'2018-08-07T10:22:00',1.29617,1.29619,1.29599,1.29612,104.86,1.29624,1.29625,1.29604,1.29618,119.9,True
'2018-08-07T10:23:00',1.29615,1.29631,1.29615,1.29629,92.0,1.29621,1.29638,1.29621,1.29636,147.6,True
'2018-08-07T10:24:00',1.29629,1.29639,1.29626,1.29635,108.71,1.29636,1.29646,1.29634,1.29641,104.28,False
'2018-08-07T10:25:00',1.29635,1.29635,1.29604,1.29604,168.62,1.2964,1.29641,1.29611,1.29611,158.8,False
'2018-08-07T10:26:00',1.29604,1.29604,1.29575,1.29594,199.12,1.2961,1.2961,1.29582,1.29601,114.14,False
'2018-08-07T10:27:00',1.29594,1.29596,1.29584,1.29586,73.64,1.29601,1.29602,1.29591,1.29593,91.29,True
'2018-08-07T10:28:00',1.29587,1.29609,1.29586,1.29606,59.74,1.29595,1.29615,1.29593,1.29613,94.25,True
'2018-08-07T10:29:00',1.29607,1.29609,1.29605,1.29606,52.21,1.29613,1.29616,1.29613,1.29615,78.74,False
'2018-08-07T10:30:00',1.29606,1.29618,1.29596,1.29597,47.76,1.29613,1.29623,1.29602,1.29603,88.14,False
'2018-08-07T10:31:00',1.29598,1.29601,1.29586,1.29586,50.47,1.29603,1.29606,1.29593,1.29593,87.26,True
'2018-08-07T10:32:00',1.29587,1.29596,1.29578,1.29587,101.07,1.29595,1.29604,1.29585,1.29594,114.52,False
'2018-08-07T10:33:00',1.29586,1.29586,1.29552,1.29566,155.49,1.29594,1.29594,1.2956,1.29574,154.63,False
'2018-08-07T10:34:00',1.29567,1.29569,1.29559,1.29562,53.39,1.29574,1.29576,1.29563,1.29568,112.72,True
'2018-08-07T10:35:00',1.29561,1.2957,1.29559,1.29567,36.11,1.29567,1.29576,1.29564,1.29574,48.18,False
'2018-08-07T10:36:00',1.29568,1.29569,1.29551,1.29559,91.64,1.29574,1.29575,1.29557,1.29566,80.14,True
'2018-08-07T10:37:00',1.29559,1.29604,1.29558,1.29602,146.48,1.29566,1.2961,1.29565,1.29608,139.75,True
'2018-08-07T10:38:00',1.29604,1.29636,1.29604,1.29636,111.61,1.29611,1.29643,1.29611,1.29643,122.95,True
'2018-08-07T10:39:00',1.29638,1.29653,1.29627,1.29653,182.91,1.29644,1.29658,1.29634,1.29658,211.26,True
'2018-08-07T10:40:00',1.29655,1.29662,1.29649,1.29656,104.14,1.29661,1.29665,1.29657,1.29664,122.43,False
'2018-08-07T10:41:00',1.29656,1.29664,1.29633,1.29635,124.76,1.29664,1.29671,1.2964,1.29642,113.45,True
'2018-08-07T10:42:00',1.29633,1.29638,1.29627,1.29637,107.67,1.29642,1.29646,1.29633,1.29643,95.3,False
'2018-08-07T10:43:00',1.29637,1.29637,1.29615,1.29617,72.6,1.29645,1.29645,1.2962,1.29621,96.43,False
'2018-08-07T10:44:00',1.29617,1.29617,1.29611,1.29615,65.16,1.29622,1.29623,1.29617,1.29619,67.07,True
'2018-08-07T10:45:00',1.29615,1.29636,1.29607,1.29634,111.27,1.29618,1.29643,1.29611,1.29641,70.68,True
'2018-08-07T10:46:00',1.29634,1.29659,1.29625,1.29657,148.57,1.29642,1.29665,1.29631,1.29663,153.7,False
'2018-08-07T10:47:00',1.29657,1.29659,1.29633,1.29634,117.03,1.29665,1.29665,1.29641,1.29641,85.51,False
'2018-08-07T10:48:00',1.29634,1.29655,1.29624,1.29635,100.42,1.29639,1.2966,1.29631,1.29637,79.23,False
'2018-08-07T10:49:00',1.29633,1.29636,1.29616,1.29617,100.7,1.29637,1.29642,1.29622,1.29624,74.56,False
'2018-08-07T10:50:00',1.29618,1.29619,1.29613,1.29616,64.91,1.29625,1.29626,1.29618,1.29623,70.81,True
'2018-08-07T10:51:00',1.29616,1.29629,1.29616,1.29628,53.25,1.29623,1.29635,1.29623,1.29634,46.88,True
'2018-08-07T10:52:00',1.29628,1.2965,1.29628,1.29649,90.57,1.29634,1.29657,1.29634,1.29654,75.27,True
'2018-08-07T10:53:00',1.29649,1.29658,1.2964,1.29657,93.57,1.29654,1.29665,1.29646,1.29665,61.86,False
'2018-08-07T10:54:00',1.29657,1.29658,1.2964,1.29647,105.95,1.29663,1.29665,1.29646,1.29653,137.73,False
'2018-08-07T10:55:00',1.29647,1.29657,1.29597,1.29646,139.33,1.29653,1.29664,1.29605,1.29654,156.67,False
'2018-08-07T10:56:00',1.29645,1.29657,1.29605,1.29638,127.17,1.29653,1.29664,1.29612,1.29644,271.45,False
'2018-08-07T10:57:00',1.29638,1.29657,1.29635,1.29638,62.8,1.29644,1.29664,1.29641,1.29641,131.91,True
'2018-08-07T10:58:00',1.29634,1.2969,1.29633,1.29679,125.52,1.2964,1.29697,1.29639,1.29686,135.86,False
'2018-08-07T10:59:00',1.29679,1.29681,1.2966,1.29668,98.02,1.29685,1.29686,1.29664,1.29674,55.3,True
'2018-08-07T11:00:00',1.29669,1.29703,1.29664,1.29696,125.68,1.29674,1.29708,1.29672,1.29702,95.77,False
'2018-08-07T11:01:00',1.29695,1.29701,1.29675,1.29675,143.77,1.29703,1.29705,1.29681,1.29683,153.44,True
'2018-08-07T11:02:00',1.29675,1.29685,1.29675,1.29684,147.72,1.29683,1.29692,1.29682,1.29691,112.37,True
'2018-08-07T11:03:00',1.29684,1.29697,1.29675,1.29697,109.64,1.29691,1.29703,1.29681,1.29702,116.39,True
'2018-08-07T11:04:00',1.29696,1.29704,1.29693,1.29697,159.07,1.29702,1.29712,1.297,1.29705,120.46,False
'2018-08-07T11:05:00',1.29697,1.29697,1.29685,1.29686,178.27,1.29705,1.29705,1.29692,1.29693,96.07,True
'2018-08-07T11:06:00',1.29685,1.29709,1.29682,1.29706,151.52,1.29692,1.29715,1.29688,1.29715,103.75,True
'2018-08-07T11:07:00',1.29706,1.29721,1.29703,1.2971,83.64,1.29715,1.29726,1.29711,1.29716,104.04,False
'2018-08-07T11:08:00',1.29711,1.29716,1.29697,1.29708,82.6,1.29718,1.29721,1.29702,1.29712,79.15,False
'2018-08-07T11:09:00',1.29707,1.29707,1.29694,1.29697,89.89,1.29715,1.29715,1.29699,1.29704,110.02,False
'2018-08-07T11:10:00',1.29697,1.29702,1.29672,1.29695,188.4,1.29702,1.29707,1.29678,1.29701,124.01,False
'2018-08-07T11:11:00',1.29695,1.29697,1.29669,1.29675,153.92,1.29701,1.29703,1.29674,1.2968,99.43,True
'2018-08-07T11:12:00',1.29674,1.29686,1.29665,1.29676,146.63,1.2968,1.29692,1.29672,1.29681,112.39,False
'2018-08-07T11:13:00',1.29676,1.297,1.29675,1.29675,99.65,1.29682,1.29706,1.2968,1.29682,99.09,True
'2018-08-07T11:14:00',1.29675,1.29699,1.29675,1.29697,83.19,1.29683,1.29706,1.29683,1.29705,124.75,False
'2018-08-07T11:15:00',1.29696,1.29706,1.29694,1.29694,58.03,1.29704,1.29713,1.297,1.29702,73.78,True
'2018-08-07T11:16:00',1.29695,1.2972,1.29694,1.29717,107.07,1.297,1.29725,1.297,1.29725,121.24,False
'2018-08-07T11:17:00',1.29717,1.29719,1.29706,1.29707,74.25,1.29724,1.29726,1.29713,1.29715,78.27,False
'2018-08-07T11:18:00',1.29707,1.29708,1.29702,1.29707,75.97,1.29714,1.29715,1.29706,1.29712,39.43,False
'2018-08-07T11:19:00',1.29707,1.29727,1.297,1.29703,64.47,1.29712,1.29733,1.29706,1.2971,47.65,True
'2018-08-07T11:20:00',1.29704,1.29714,1.29701,1.29709,57.36,1.2971,1.2972,1.29706,1.29714,44.85,False
'2018-08-07T11:21:00',1.29705,1.29709,1.29705,1.29707,21.29,1.29711,1.29715,1.29711,1.29714,21.96,False
'2018-08-07T11:22:00',1.29707,1.29707,1.29692,1.29695,65.83,1.29714,1.29714,1.29698,1.297,60.29,True
'2018-08-07T11:23:00',1.29694,1.29698,1.29692,1.29696,37.96,1.297,1.29705,1.29699,1.29702,22.73,False
'2018-08-07T11:24:00',1.29697,1.29697,1.29666,1.29668,75.57,1.29703,1.29703,1.29671,1.29673,106.23,False
'2018-08-07T11:25:00',1.29668,1.29674,1.29645,1.29646,83.16,1.29674,1.2968,1.2965,1.29653,86.73,True
'2018-08-07T11:26:00',1.29646,1.29664,1.29643,1.29653,115.06,1.29653,1.29671,1.29649,1.29659,111.82,False
'2018-08-07T11:27:00',1.29651,1.29659,1.29639,1.29639,112.72,1.29658,1.29662,1.29645,1.29645,138.04,True
'2018-08-07T11:28:00',1.29636,1.29653,1.29633,1.29647,98.09,1.29642,1.2966,1.29638,1.29653,106.18,True
'2018-08-07T11:29:00',1.29647,1.29667,1.29646,1.29655,89.53,1.29653,1.29675,1.29653,1.29663,120.94,False
'2018-08-07T11:30:00',1.29657,1.29658,1.29646,1.29651,107.17,1.29662,1.29664,1.29652,1.29654,116.92,True
'2018-08-07T11:31:00',1.2965,1.29665,1.29635,1.29662,102.05,1.29655,1.29671,1.29641,1.29669,151.65,True
'2018-08-07T11:32:00',1.29659,1.29679,1.29655,1.29677,95.71,1.29666,1.29684,1.29662,1.29684,104.67,False
'2018-08-07T11:33:00',1.29677,1.29678,1.29666,1.29673,74.45,1.29684,1.29684,1.29673,1.29681,95.91,False
'2018-08-07T11:34:00',1.29673,1.29674,1.29638,1.29645,96.81,1.29681,1.29681,1.29645,1.29652,111.31,True
'2018-08-07T11:35:00',1.29645,1.29649,1.29644,1.29648,37.43,1.29652,1.29655,1.29647,1.29654,43.03,False
'2018-08-07T11:36:00',1.29648,1.29648,1.29639,1.29642,87.69,1.29654,1.29654,1.29645,1.29647,86.29,False
'2018-08-07T11:37:00',1.29644,1.29644,1.29632,1.29632,142.56,1.29647,1.2965,1.29637,1.2964,80.07,False
'2018-08-07T11:38:00',1.29633,1.29634,1.29623,1.29623,95.32,1.2964,1.2964,1.29629,1.29629,52.11,True
'2018-08-07T11:39:00',1.29623,1.29666,1.29623,1.29656,151.01,1.2963,1.29671,1.2963,1.29661,85.28,False
'2018-08-07T11:40:00',1.29656,1.29664,1.29645,1.29655,145.39,1.29662,1.2967,1.29651,1.2966,101.85,False
'2018-08-07T11:41:00',1.29656,1.29656,1.29643,1.29646,116.31,1.29661,1.29661,1.2965,1.29652,82.4,True
'2018-08-07T11:42:00',1.29646,1.29662,1.29646,1.29657,74.62,1.29653,1.29669,1.29653,1.29664,64.95,False
'2018-08-07T11:43:00',1.29657,1.29657,1.29636,1.29636,53.32,1.29663,1.29664,1.29641,1.29642,67.27,True
'2018-08-07T11:44:00',1.29635,1.29649,1.29635,1.29647,43.6,1.29642,1.29655,1.29642,1.29653,69.04,True
'2018-08-07T11:45:00',1.29648,1.29664,1.29647,1.29658,68.12,1.29653,1.29668,1.29652,1.29664,141.31,False
'2018-08-07T11:46:00',1.29658,1.29679,1.29648,1.29654,118.91,1.29664,1.29685,1.29655,1.29659,114.58,False
'2018-08-07T11:47:00',1.29655,1.29658,1.29636,1.29636,115.27,1.2966,1.29665,1.29642,1.29642,74.67,True
'2018-08-07T11:48:00',1.29636,1.29652,1.29636,1.29647,104.12,1.29641,1.29659,1.29641,1.29655,141.94,False
'2018-08-07T11:49:00',1.29646,1.29648,1.29634,1.29637,116.22,1.29653,1.29653,1.29641,1.29643,160.51,True
'2018-08-07T11:50:00',1.29637,1.29658,1.29636,1.29651,81.51,1.29643,1.29665,1.29643,1.29658,97.25,True
'2018-08-07T11:51:00',1.29652,1.29658,1.29647,1.29651,85.01,1.2966,1.29664,1.29654,1.29659,100.39,False
'2018-08-07T11:52:00',1.29651,1.29652,1.29641,1.29643,57.91,1.29659,1.2966,1.29644,1.29646,62.12,True
'2018-08-07T11:53:00',1.29643,1.29648,1.29641,1.29646,125.15,1.29646,1.29654,1.29646,1.29652,175.53,False
'2018-08-07T11:54:00',1.29647,1.29647,1.29638,1.29645,101.46,1.29652,1.29653,1.29641,1.29651,54.31,True
'2018-08-07T11:55:00',1.29645,1.29667,1.29637,1.29666,74.16,1.29651,1.29675,1.29643,1.29673,66.92,False
'2018-08-07T11:56:00',1.29666,1.29668,1.29644,1.29647,73.15,1.29672,1.29675,1.29647,1.29651,46.97,True
'2018-08-07T11:57:00',1.29647,1.29664,1.29645,1.29655,58.72,1.29652,1.2967,1.2965,1.29662,85.36,False
'2018-08-07T11:58:00',1.29657,1.29659,1.29654,1.29654,59.42,1.29663,1.29666,1.29661,1.29661,66.8,True
'2018-08-07T11:59:00',1.29654,1.29669,1.29654,1.29664,42.56,1.29662,1.29675,1.29662,1.29672,57.28,False
'2018-08-07T12:00:00',1.29666,1.29675,1.29654,1.29654,105.1,1.29672,1.29682,1.29659,1.29662,76.11,True
'2018-08-07T12:01:00',1.29654,1.29668,1.29654,1.29666,55.37,1.29662,1.29674,1.2966,1.29673,52.49,False
'2018-08-07T12:02:00',1.29666,1.29668,1.29653,1.29655,66.04,1.29673,1.29675,1.29661,1.29662,54.2,False
'2018-08-07T12:03:00',1.29655,1.29665,1.29653,1.29653,117.09,1.29662,1.29672,1.2966,1.29661,77.63,False
'2018-08-07T12:04:00',1.29654,1.29656,1.29644,1.29647,82.31,1.29662,1.29664,1.2965,1.29655,60.09,True
'2018-08-07T12:05:00',1.29647,1.29659,1.29642,1.29659,65.74,1.29655,1.29665,1.29649,1.29665,71.25,True
'2018-08-07T12:06:00',1.29658,1.29671,1.29658,1.2967,44.11,1.29664,1.29675,1.29664,1.29673,94.23,False
'2018-08-07T12:07:00',1.29668,1.29668,1.29648,1.29658,61.95,1.29675,1.29675,1.29656,1.29664,99.65,True
'2018-08-07T12:08:00',1.29658,1.29662,1.29656,1.29659,25.98,1.29664,1.29666,1.29663,1.29663,47.34,True
'2018-08-07T12:09:00',1.29658,1.2966,1.29655,1.2966,61.11,1.29665,1.29665,1.2966,1.29665,115.26,True
'2018-08-07T12:10:00',1.29658,1.29676,1.29657,1.29666,100.21,1.29665,1.29683,1.29664,1.29672,96.04,True
'2018-08-07T12:11:00',1.29665,1.29687,1.29658,1.29686,91.43,1.29672,1.29695,1.29664,1.29692,64.34,False
'2018-08-07T12:12:00',1.29686,1.29693,1.29658,1.29665,124.44,1.29692,1.297,1.29663,1.29671,63.17,True
'2018-08-07T12:13:00',1.29665,1.29668,1.29663,1.29668,97.76,1.29672,1.29674,1.29669,1.29673,64.06,True
'2018-08-07T12:14:00',1.29668,1.29687,1.29668,1.29683,81.69,1.29673,1.29691,1.29673,1.29691,78.64,False
'2018-08-07T12:15:00',1.29684,1.29686,1.29666,1.29667,113.54,1.29692,1.29692,1.29671,1.29672,75.49,False
'2018-08-07T12:16:00',1.29667,1.29667,1.29631,1.29631,190.65,1.29672,1.29673,1.29637,1.29638,117.45,False
'2018-08-07T12:17:00',1.29635,1.29636,1.29613,1.29623,144.62,1.29639,1.2964,1.29619,1.2963,116.66,False
'2018-08-07T12:18:00',1.2962,1.29622,1.29608,1.29612,112.99,1.29631,1.29631,1.29614,1.29619,137.1,False
'2018-08-07T12:19:00',1.29612,1.29612,1.29594,1.29606,125.5,1.2962,1.2962,1.29601,1.29612,144.94,False
'2018-08-07T12:20:00',1.29605,1.29606,1.29597,1.29605,100.1,1.29612,1.29612,1.29603,1.29612,103.67,False
'2018-08-07T12:21:00',1.29605,1.29605,1.29592,1.29595,144.06,1.29612,1.29612,1.29596,1.29601,111.39,True
'2018-08-07T12:22:00',1.29597,1.29609,1.29597,1.29603,93.47,1.29601,1.29616,1.29601,1.29609,94.81,True
'2018-08-07T12:23:00',1.29602,1.29603,1.29584,1.29603,175.27,1.29609,1.29612,1.29593,1.29611,141.24,False
'2018-08-07T12:24:00',1.29604,1.29614,1.29593,1.29596,118.28,1.29611,1.29621,1.296,1.29603,89.92,True
'2018-08-07T12:25:00',1.29596,1.29619,1.29594,1.29619,79.51,1.29603,1.29625,1.296,1.29625,133.62,True
'2018-08-07T12:26:00',1.29619,1.29639,1.2961,1.29626,89.69,1.29623,1.29645,1.29614,1.29634,101.96,False
'2018-08-07T12:27:00',1.29626,1.29636,1.29624,1.29626,87.25,1.29634,1.29643,1.29631,1.29633,88.12,False
'2018-08-07T12:28:00',1.29625,1.29626,1.29625,1.29625,78.72,1.29634,1.29634,1.29632,1.29633,33.81,True
'2018-08-07T12:29:00',1.29626,1.29656,1.29626,1.29646,97.91,1.29633,1.29664,1.29633,1.29654,107.08,True
'2018-08-07T12:30:00',1.29644,1.29655,1.29639,1.2965,67.71,1.29652,1.29661,1.29646,1.29658,101.35,False
'2018-08-07T12:31:00',1.2965,1.29651,1.29638,1.29647,62.61,1.29658,1.29659,1.29644,1.29655,91.44,True
'2018-08-07T12:32:00',1.29647,1.29658,1.29643,1.29658,58.41,1.29655,1.29663,1.2965,1.29663,98.77,True
'2018-08-07T12:33:00',1.29657,1.29669,1.29656,1.29662,96.08,1.29663,1.29675,1.29661,1.29669,129.42,True
'2018-08-07T12:34:00',1.29662,1.29666,1.29654,1.29664,44.51,1.29667,1.29672,1.2966,1.29671,59.05,True
'2018-08-07T12:35:00',1.29664,1.29665,1.29658,1.29665,54.37,1.29671,1.29673,1.29661,1.29671,77.92,False
'2018-08-07T12:36:00',1.29665,1.29667,1.29658,1.29658,37.9,1.29671,1.29673,1.29664,1.29664,52.97,False
'2018-08-07T12:37:00',1.29659,1.29667,1.29647,1.29648,81.01,1.29664,1.29673,1.29651,1.29652,83.0,True
'2018-08-07T12:38:00',1.29647,1.29659,1.29637,1.29657,108.57,1.29652,1.29662,1.29642,1.29661,67.83,True
'2018-08-07T12:39:00',1.29657,1.29659,1.29653,1.29657,37.62,1.29661,1.29663,1.29658,1.29663,30.96,True
'2018-08-07T12:40:00',1.29657,1.29664,1.29655,1.29657,65.68,1.29664,1.29671,1.29661,1.29665,90.55,False
'2018-08-07T12:41:00',1.29657,1.29665,1.29656,1.29657,54.61,1.29664,1.29673,1.29663,1.29663,59.69,False
'2018-08-07T12:42:00',1.29657,1.29657,1.2964,1.29645,104.68,1.29663,1.29663,1.29647,1.29652,72.38,True
'2018-08-07T12:43:00',1.29647,1.29658,1.29647,1.2965,54.0,1.29654,1.29662,1.29653,1.29656,97.63,True
'2018-08-07T12:44:00',1.2965,1.29666,1.2965,1.29659,42.25,1.29656,1.29672,1.29656,1.29665,68.54,True
'2018-08-07T12:45:00',1.2966,1.29687,1.29659,1.29676,94.77,1.29665,1.29695,1.29665,1.29683,138.91,False
'2018-08-07T12:46:00',1.29675,1.29686,1.29672,1.29676,90.2,1.29681,1.29691,1.29678,1.29681,79.43,True
'2018-08-07T12:47:00',1.29676,1.29678,1.29671,1.29677,84.65,1.29681,1.29685,1.29678,1.29682,58.1,False
'2018-08-07T12:48:00',1.29674,1.29676,1.29655,1.29656,123.02,1.29681,1.29681,1.2966,1.2966,70.35,True
'2018-08-07T12:49:00',1.29657,1.29664,1.29651,1.2966,171.91,1.2966,1.29668,1.29657,1.29667,156.05,True
'2018-08-07T12:50:00',1.29663,1.29668,1.29657,1.29667,97.32,1.29669,1.29674,1.29664,1.29672,101.62,False
'2018-08-07T12:51:00',1.29667,1.29677,1.29655,1.29665,118.47,1.29672,1.29682,1.29663,1.29671,72.18,False
'2018-08-07T12:52:00',1.29664,1.29664,1.29654,1.29657,156.66,1.29671,1.29672,1.29659,1.29662,69.42,True
'2018-08-07T12:53:00',1.29656,1.29667,1.29654,1.29665,106.53,1.29662,1.29674,1.29661,1.29672,66.33,False
'2018-08-07T12:54:00',1.29665,1.29667,1.29636,1.29643,118.82,1.29673,1.29673,1.29641,1.29651,76.98,False
'2018-08-07T12:55:00',1.29642,1.29646,1.29631,1.29632,103.27,1.29651,1.29652,1.29638,1.2964,87.37,True
'2018-08-07T12:56:00',1.29632,1.29657,1.29632,1.29657,120.5,1.2964,1.29663,1.2964,1.29663,60.43,True
'2018-08-07T12:57:00',1.29656,1.29683,1.29656,1.29664,155.91,1.29664,1.2969,1.29664,1.29671,121.36,False
'2018-08-07T12:58:00',1.29663,1.29663,1.29631,1.29633,205.96,1.29671,1.29671,1.29637,1.29639,157.98,True
'2018-08-07T12:59:00',1.29633,1.29649,1.29632,1.29642,92.29,1.29641,1.29654,1.29638,1.2965,93.34,True
'2018-08-07T13:00:00',1.29642,1.29665,1.29642,1.29665,67.2,1.2965,1.29672,1.2965,1.29672,108.02,False
'2018-08-07T13:01:00',1.29666,1.29666,1.29655,1.29663,111.13,1.29673,1.29673,1.29662,1.29668,98.15,False
'2018-08-07T13:02:00',1.29661,1.29665,1.29656,1.29663,108.83,1.29668,1.29671,1.29662,1.29667,88.48,False
'2018-08-07T13:03:00',1.29663,1.29666,1.29654,1.29656,99.23,1.29669,1.2967,1.29659,1.29663,69.8,False
'2018-08-07T13:04:00',1.29656,1.29656,1.29641,1.29642,98.89,1.29662,1.29662,1.29647,1.2965,108.57,False
'2018-08-07T13:05:00',1.29643,1.29643,1.29633,1.29642,125.41,1.2965,1.2965,1.29639,1.29649,105.42,True
'2018-08-07T13:06:00',1.29642,1.29657,1.29642,1.29652,149.97,1.2965,1.29663,1.2965,1.29661,123.11,True
'2018-08-07T13:07:00',1.29653,1.29655,1.29645,1.29655,67.98,1.29659,1.29661,1.29653,1.29661,66.61,False
'2018-08-07T13:08:00',1.29654,1.29654,1.2963,1.2963,88.28,1.29661,1.29661,1.29634,1.29634,106.82,False
'2018-08-07T13:09:00',1.29628,1.2963,1.29604,1.29608,115.81,1.29634,1.29637,1.2961,1.29615,123.73,False
'2018-08-07T13:10:00',1.29608,1.29614,1.29593,1.29593,108.34,1.29614,1.2962,1.29597,1.29597,114.76,True
'2018-08-07T13:11:00',1.29593,1.296,1.29592,1.29596,91.98,1.29599,1.29606,1.29598,1.29603,111.87,True
'2018-08-07T13:12:00',1.29596,1.29618,1.29595,1.29607,151.51,1.29603,1.29625,1.29599,1.29612,183.56,False
'2018-08-07T13:13:00',1.29606,1.29607,1.29602,1.29606,57.13,1.29612,1.29614,1.29609,1.29612,68.64,False
'2018-08-07T13:14:00',1.29606,1.29612,1.29604,1.29605,81.85,1.29611,1.29618,1.29609,1.29613,77.37,False
'2018-08-07T13:15:00',1.29605,1.2961,1.29596,1.29596,59.31,1.29613,1.29618,1.29602,1.29602,85.68,False
'2018-08-07T13:16:00',1.29597,1.29612,1.29571,1.29583,118.35,1.29602,1.29617,1.29576,1.2959,126.69,False
'2018-08-07T13:17:00',1.29583,1.29586,1.29571,1.29572,76.36,1.2959,1.29593,1.29577,1.2958,97.02,True
'2018-08-07T13:18:00',1.29572,1.29585,1.2957,1.29584,95.98,1.29578,1.29592,1.29577,1.29592,84.79,False
'2018-08-07T13:19:00',1.29583,1.29584,1.29566,1.29573,92.21,1.2959,1.29591,1.29569,1.29579,96.66,True
'2018-08-07T13:20:00',1.29573,1.29626,1.29564,1.29624,137.4,1.29581,1.29634,1.29572,1.29632,209.92,False
'2018-08-07T13:21:00',1.29623,1.29626,1.29592,1.29595,162.69,1.29631,1.29633,1.29599,1.296,161.0,True
'2018-08-07T13:22:00',1.29595,1.29605,1.29591,1.29605,84.21,1.29602,1.29612,1.29596,1.29612,91.73,True
'2018-08-07T13:23:00',1.29604,1.29623,1.29601,1.2961,135.74,1.29611,1.2963,1.29608,1.29618,140.02,True
'2018-08-07T13:24:00',1.29611,1.29632,1.29611,1.29626,95.66,1.29619,1.29638,1.29617,1.29632,159.94,True
'2018-08-07T13:25:00',1.29624,1.29646,1.29622,1.29631,138.93,1.29632,1.29654,1.2963,1.29638,117.58,False
'2018-08-07T13:26:00',1.29631,1.29631,1.29607,1.29608,162.18,1.29639,1.29639,1.29613,1.29614,103.71,False
'2018-08-07T13:27:00',1.29605,1.29611,1.29593,1.29593,123.88,1.29613,1.29616,1.296,1.296,86.94,False
'2018-08-07T13:28:00',1.29595,1.29595,1.2957,1.29573,115.44,1.29601,1.29603,1.29574,1.29578,80.68,True
'2018-08-07T13:29:00',1.29575,1.29586,1.29572,1.29579,194.41,1.29581,1.29593,1.29579,1.29587,125.32,False
'2018-08-07T13:30:00',1.29579,1.29586,1.29576,1.29579,118.38,1.29584,1.29593,1.29581,1.29585,150.83,True
'2018-08-07T13:31:00',1.29581,1.29597,1.29579,1.29595,56.58,1.29587,1.29603,1.29585,1.29602,104.83,False
'2018-08-07T13:32:00',1.29595,1.29596,1.29575,1.29585,65.3,1.29601,1.29602,1.29581,1.29591,136.8,False
'2018-08-07T13:33:00',1.29584,1.29594,1.29577,1.29577,106.88,1.29592,1.29602,1.29583,1.29583,93.83,False
'2018-08-07T13:34:00',1.29577,1.29585,1.29566,1.29566,97.18,1.29582,1.29591,1.29572,1.29573,71.16,False
'2018-08-07T13:35:00',1.29566,1.29574,1.29563,1.29565,66.73,1.29573,1.29581,1.2957,1.29571,49.63,False
'2018-08-07T13:36:00',1.29563,1.29564,1.29557,1.29557,36.1,1.29571,1.29571,1.29561,1.29564,37.56,True
'2018-08-07T13:37:00',1.29558,1.29563,1.29556,1.29558,36.22,1.29564,1.29566,1.29561,1.29563,42.43,False
'2018-08-07T13:38:00',1.29557,1.29558,1.29545,1.29553,158.08,1.29564,1.29565,1.29551,1.29561,106.12,True
'2018-08-07T13:39:00',1.29555,1.29566,1.29549,1.29565,65.97,1.29562,1.29571,1.29556,1.29571,66.07,True
'2018-08-07T13:40:00',1.29565,1.29597,1.29564,1.29586,113.09,1.29571,1.29603,1.2957,1.29593,152.83,True
'2018-08-07T13:41:00',1.29586,1.29608,1.29586,1.29606,37.62,1.29594,1.29615,1.29594,1.29613,72.62,False
'2018-08-07T13:42:00',1.29604,1.29615,1.29596,1.29596,76.71,1.29612,1.29622,1.29602,1.29602,106.33,False
'2018-08-07T13:43:00',1.29595,1.29599,1.29589,1.29595,43.12,1.29602,1.29603,1.29593,1.296,95.14,True
'2018-08-07T13:44:00',1.29595,1.29614,1.29594,1.29613,62.37,1.296,1.29622,1.29599,1.29622,87.69,False
'2018-08-07T13:45:00',1.29613,1.29615,1.29605,1.29606,65.21,1.2962,1.29621,1.29611,1.29613,107.79,True
'2018-08-07T13:46:00',1.29606,1.29616,1.29605,1.29616,47.6,1.29613,1.29621,1.29612,1.29621,53.99,False
'2018-08-07T13:47:00',1.29613,1.29616,1.29605,1.29613,76.35,1.29621,1.29624,1.29612,1.2962,88.3,True
'2018-08-07T13:48:00',1.29613,1.29618,1.2961,1.29614,47.83,1.2962,1.29623,1.29615,1.29619,65.74,False
'2018-08-07T13:49:00',1.29613,1.29625,1.29605,1.29607,168.46,1.2962,1.29628,1.29609,1.29615,106.12,False
'2018-08-07T13:50:00',1.29611,1.29611,1.29582,1.29595,204.0,1.29616,1.29618,1.2959,1.29604,117.57,False
'2018-08-07T13:51:00',1.29597,1.29603,1.2958,1.2958,174.33,1.29602,1.29609,1.29586,1.29586,117.79,True
'2018-08-07T13:52:00',1.29581,1.29602,1.29581,1.29596,158.12,1.29587,1.29609,1.29587,1.29603,105.56,False
'2018-08-07T13:53:00',1.29596,1.29596,1.29592,1.29592,93.91,1.29602,1.29603,1.29599,1.296,59.17,True
'2018-08-07T13:54:00',1.29592,1.29603,1.29592,1.29603,99.9,1.296,1.2961,1.296,1.29609,55.46,True
'2018-08-07T13:55:00',1.29605,1.29612,1.29599,1.29604,90.18,1.29611,1.29621,1.29606,1.29609,59.72,True
'2018-08-07T13:56:00',1.29604,1.29636,1.29604,1.29634,71.62,1.29609,1.29643,1.29609,1.2964,125.34,False
'2018-08-07T13:57:00',1.29634,1.29636,1.29632,1.29632,75.38,1.2964,1.29642,1.29638,1.29638,90.7,False
'2018-08-07T13:58:00',1.29632,1.29639,1.29629,1.29629,64.31,1.29638,1.29646,1.29637,1.29637,57.34,True
'2018-08-07T13:59:00',1.29629,1.29643,1.29629,1.29641,78.82,1.29637,1.2965,1.29636,1.29649,71.54,False
'2018-08-07T14:00:00',1.29643,1.29648,1.29632,1.29633,153.06,1.2965,1.29654,1.29638,1.29641,98.31,True
'2018-08-07T14:01:00',1.29634,1.29644,1.29634,1.29643,74.44,1.29642,1.2965,1.29641,1.29649,51.15,False
'2018-08-07T14:02:00',1.29643,1.29644,1.29634,1.29638,46.6,1.29649,1.29651,1.2964,1.29642,74.22,True
'2018-08-07T14:03:00',1.29637,1.29645,1.29635,1.29645,48.68,1.29642,1.29651,1.29642,1.29651,65.72,False
'2018-08-07T14:04:00',1.29645,1.29652,1.29643,1.29645,100.01,1.29651,1.29657,1.29647,1.29651,66.5,False
'2018-08-07T14:05:00',1.29645,1.29645,1.29641,1.29644,103.44,1.29651,1.29652,1.29647,1.29651,66.8,False
'2018-08-07T14:06:00',1.29643,1.29645,1.2964,1.29644,81.42,1.29651,1.29652,1.29645,1.2965,53.14,False
'2018-08-07T14:07:00',1.29644,1.29653,1.2964,1.29643,76.32,1.29652,1.29658,1.29647,1.29651,40.91,False
'2018-08-07T14:08:00',1.29644,1.29646,1.29639,1.29641,102.66,1.29652,1.29653,1.29646,1.29648,84.43,False
'2018-08-07T14:09:00',1.29642,1.29649,1.29632,1.29633,124.12,1.29649,1.29654,1.29637,1.29639,71.05,True
'2018-08-07T14:10:00',1.29634,1.29655,1.29631,1.29645,71.56,1.2964,1.29661,1.29637,1.29652,77.29,False
'2018-08-07T14:11:00',1.29647,1.29658,1.29644,1.29645,89.06,1.29652,1.29664,1.2965,1.29652,143.31,True
'2018-08-07T14:12:00',1.29644,1.29665,1.2964,1.29661,99.66,1.29651,1.2967,1.29643,1.29667,125.64,True
'2018-08-07T14:13:00',1.29661,1.29678,1.29651,1.29675,89.95,1.29668,1.29682,1.29656,1.2968,106.7,False
'2018-08-07T14:14:00',1.29674,1.29675,1.29649,1.2965,136.31,1.2968,1.29682,1.29655,1.29657,96.71,False
'2018-08-07T14:15:00',1.2965,1.2965,1.29595,1.29601,206.99,1.29657,1.29658,1.29602,1.2961,136.33,False
'2018-08-07T14:16:00',1.296,1.29606,1.29588,1.29589,89.05,1.29607,1.29611,1.29596,1.29597,115.76,False
'2018-08-07T14:17:00',1.29591,1.29592,1.2957,1.2957,111.66,1.29597,1.29597,1.29575,1.29578,110.14,False
'2018-08-07T14:18:00',1.2957,1.29581,1.2956,1.29568,183.07,1.29577,1.29589,1.29566,1.29576,98.43,False
'2018-08-07T14:19:00',1.29568,1.29568,1.2954,1.29548,137.21,1.29576,1.29576,1.29547,1.29554,106.21,False
'2018-08-07T14:20:00',1.29551,1.29551,1.29496,1.29499,291.7,1.29554,1.29554,1.29502,1.29506,268.19,True
'2018-08-07T14:21:00',1.295,1.29547,1.29497,1.29505,165.6,1.29509,1.29551,1.29506,1.29512,265.6,False
'2018-08-07T14:22:00',1.29503,1.2951,1.29494,1.29504,170.7,1.2951,1.29519,1.29501,1.29511,177.5,True
'2018-08-07T14:23:00',1.29504,1.29536,1.29504,1.29534,96.61,1.29511,1.29543,1.29511,1.29542,132.11,False
'2018-08-07T14:24:00',1.29535,1.29535,1.29511,1.29514,121.88,1.29542,1.29542,1.29518,1.2952,137.7,False
'2018-08-07T14:25:00',1.29513,1.29516,1.29494,1.29509,146.55,1.29521,1.29522,1.29502,1.29516,188.19,True
'2018-08-07T14:26:00',1.29514,1.29553,1.29499,1.29531,138.82,1.29519,1.29559,1.29507,1.29539,201.84,True
'2018-08-07T14:27:00',1.29531,1.29568,1.29531,1.29566,124.84,1.29539,1.29572,1.29539,1.29572,118.24,True
'2018-08-07T14:28:00',1.29566,1.29574,1.29565,1.29574,65.57,1.29571,1.29581,1.29571,1.2958,60.12,False
'2018-08-07T14:29:00',1.29574,1.29588,1.29559,1.29569,117.39,1.29581,1.29593,1.29564,1.29575,172.66,False
'2018-08-07T14:30:00',1.29567,1.29574,1.29562,1.29564,74.27,1.29575,1.29579,1.29569,1.2957,137.64,True
'2018-08-07T14:31:00',1.29565,1.29565,1.29563,1.29565,55.08,1.2957,1.29573,1.29569,1.29571,92.95,False
'2018-08-07T14:32:00',1.29564,1.29572,1.29563,1.29565,99.19,1.29571,1.29578,1.29569,1.29569,81.14,True
'2018-08-07T14:33:00',1.29564,1.2957,1.2956,1.2957,154.44,1.29569,1.29578,1.29566,1.29577,85.18,False
'2018-08-07T14:34:00',1.2957,1.2957,1.29554,1.29563,143.95,1.29577,1.29577,1.29561,1.29571,93.8,False
'2018-08-07T14:35:00',1.29562,1.29566,1.29553,1.29563,122.45,1.29569,1.29571,1.29561,1.2957,69.33,True
'2018-08-07T14:36:00',1.29563,1.29586,1.2955,1.29585,122.32,1.2957,1.29591,1.29558,1.29591,102.76,True
'2018-08-07T14:37:00',1.29584,1.2961,1.29584,1.29593,177.63,1.29591,1.29617,1.29591,1.29598,145.11,False
'2018-08-07T14:38:00',1.29593,1.29593,1.2958,1.29584,107.2,1.296,1.29601,1.29586,1.2959,117.55,True
'2018-08-07T14:39:00',1.29582,1.29612,1.29582,1.29594,93.67,1.2959,1.29618,1.29588,1.29601,115.07,True
'2018-08-07T14:40:00',1.29594,1.29608,1.29593,1.29606,69.93,1.29601,1.29613,1.29601,1.29611,112.17,True
'2018-08-07T14:41:00',1.29607,1.29618,1.29605,1.29617,96.94,1.29612,1.29624,1.29611,1.29622,127.0,False
'2018-08-07T14:42:00',1.29617,1.29617,1.29605,1.29612,100.22,1.29622,1.29623,1.29611,1.29618,133.57,True
'2018-08-07T14:43:00',1.29612,1.29616,1.29603,1.29616,69.45,1.29619,1.29619,1.29609,1.29618,49.79,False
'2018-08-07T14:44:00',1.29615,1.29625,1.29611,1.29615,94.76,1.29616,1.2963,1.29615,1.2962,90.5,True
'2018-08-07T14:45:00',1.29613,1.29637,1.29613,1.29637,60.5,1.29618,1.29642,1.29617,1.29642,83.11,False
'2018-08-07T14:46:00',1.29636,1.29638,1.29622,1.29622,102.21,1.29643,1.29644,1.2963,1.29631,139.67,True
'2018-08-07T14:47:00',1.29624,1.29626,1.29622,1.29623,72.44,1.29631,1.29632,1.2963,1.2963,47.37,True
'2018-08-07T14:48:00',1.29624,1.29634,1.29624,1.29633,82.06,1.2963,1.2964,1.2963,1.29639,72.3,False
'2018-08-07T14:49:00',1.29633,1.29633,1.29615,1.29624,118.71,1.29639,1.2964,1.29622,1.29631,113.91,False
'2018-08-07T14:50:00',1.29623,1.29625,1.29612,1.29613,114.66,1.29631,1.29632,1.29619,1.29622,82.84,True
'2018-08-07T14:51:00',1.29614,1.29625,1.29613,1.29625,56.3,1.29622,1.29634,1.2962,1.29634,51.69,True
'2018-08-07T14:52:00',1.29625,1.29645,1.29625,1.29637,115.15,1.29632,1.2965,1.29632,1.29642,109.08,False
'2018-08-07T14:53:00',1.29637,1.29637,1.29632,1.29634,64.08,1.29642,1.29644,1.2964,1.29641,61.11,True
'2018-08-07T14:54:00',1.29634,1.29648,1.29625,1.29647,83.43,1.29638,1.2965,1.29632,1.2965,101.07,False
'2018-08-07T14:55:00',1.29647,1.29647,1.29633,1.29645,75.84,1.2965,1.29653,1.29641,1.29652,98.11,False
'2018-08-07T14:56:00',1.29645,1.29647,1.29629,1.29644,80.51,1.29652,1.29652,1.29634,1.29649,91.13,False
'2018-08-07T14:57:00',1.29645,1.29645,1.29623,1.29635,153.5,1.2965,1.29652,1.29629,1.29643,102.5,True
'2018-08-07T14:58:00',1.29636,1.29652,1.29636,1.29644,126.87,1.29643,1.29656,1.29643,1.29647,118.14,False
'2018-08-07T14:59:00',1.29643,1.29643,1.29616,1.29633,166.79,1.29647,1.29647,1.29622,1.29641,122.12,True
'2018-08-07T15:00:00',1.29635,1.2964,1.29625,1.29637,116.61,1.29642,1.29646,1.29631,1.29641,89.1,True
'2018-08-07T15:01:00',1.29635,1.29644,1.29622,1.29643,136.53,1.29638,1.29649,1.29628,1.29647,68.02,False
'2018-08-07T15:02:00',1.29643,1.29643,1.29623,1.29632,208.46,1.29647,1.29648,1.29628,1.29638,207.22,False
'2018-08-07T15:03:00',1.29632,1.29638,1.29623,1.29625,96.85,1.29639,1.29642,1.29629,1.29633,120.52,False
'2018-08-07T15:04:00',1.29624,1.29624,1.2961,1.29612,215.16,1.29631,1.29631,1.29617,1.29617,146.55,False
'2018-08-07T15:05:00',1.29607,1.29614,1.29597,1.29609,107.8,1.29613,1.29621,1.29602,1.29612,111.96,False
'2018-08-07T15:06:00',1.2961,1.29622,1.29599,1.29603,85.43,1.29615,1.29628,1.29605,1.29609,75.71,False
'2018-08-07T15:07:00',1.29603,1.29609,1.29602,1.29603,58.12,1.29609,1.29614,1.29608,1.29608,53.61,False
'2018-08-07T15:08:00',1.29603,1.29603,1.29587,1.2959,71.67,1.29609,1.29609,1.29591,1.29598,75.01,False
'2018-08-07T15:09:00',1.29592,1.29592,1.29581,1.29582,93.77,1.29598,1.29598,1.29584,1.29587,74.32,True
'2018-08-07T15:10:00',1.29582,1.29595,1.29582,1.29592,94.6,1.29588,1.29601,1.29587,1.29598,62.21,True
'2018-08-07T15:11:00',1.29592,1.29612,1.29592,1.2961,109.51,1.29598,1.29618,1.29598,1.29617,95.42,True
'2018-08-07T15:12:00',1.29611,1.2962,1.29609,1.29614,95.08,1.29619,1.29627,1.29616,1.29621,72.08,False
'2018-08-07T15:13:00',1.29616,1.29617,1.29603,1.29606,81.62,1.29623,1.29623,1.2961,1.29613,86.03,False
'2018-08-07T15:14:00',1.2961,1.29613,1.29603,1.29605,130.31,1.29614,1.29619,1.2961,1.29612,141.98,True
'2018-08-07T15:15:00',1.29605,1.2961,1.296,1.29606,99.03,1.29609,1.29616,1.29607,1.29613,117.26,False
'2018-08-07T15:16:00',1.29606,1.29606,1.29599,1.29603,79.8,1.29613,1.29613,1.29603,1.29608,86.11,True
'2018-08-07T15:17:00',1.29604,1.29607,1.296,1.29605,101.05,1.29611,1.29613,1.29606,1.29613,116.03,False
'2018-08-07T15:18:00',1.29606,1.29606,1.29591,1.29591,91.86,1.29612,1.29612,1.29596,1.29597,101.32,False
'2018-08-07T15:19:00',1.29593,1.29594,1.29583,1.29584,58.45,1.29599,1.29599,1.2959,1.29591,90.05,False
'2018-08-07T15:20:00',1.29584,1.29585,1.29574,1.29582,79.44,1.29591,1.29591,1.29579,1.29589,109.62,False
'2018-08-07T15:21:00',1.29583,1.29591,1.2955,1.29552,147.16,1.29589,1.29598,1.29556,1.29559,122.68,False
'2018-08-07T15:22:00',1.29554,1.29561,1.2954,1.2954,136.86,1.29559,1.29565,1.29547,1.29547,102.38,False
'2018-08-07T15:23:00',1.29537,1.29537,1.2952,1.29523,114.12,1.29542,1.29542,1.29524,1.29527,78.49,False
'2018-08-07T15:24:00',1.29523,1.29533,1.29514,1.29514,89.89,1.29525,1.29539,1.29518,1.29518,99.81,True
'2018-08-07T15:25:00',1.29515,1.29522,1.29511,1.29519,90.67,1.29518,1.29527,1.29516,1.29525,70.4,False
'2018-08-07T15:26:00',1.29519,1.29519,1.29499,1.295,189.83,1.29525,1.29525,1.29503,1.29505,102.96,False
'2018-08-07T15:27:00',1.295,1.29512,1.29487,1.295,142.82,1.29506,1.29517,1.29495,1.29505,116.32,False
'2018-08-07T15:28:00',1.29499,1.29505,1.29492,1.29492,148.72,1.29503,1.29511,1.295,1.295,100.07,True
'2018-08-07T15:29:00',1.29492,1.29505,1.29492,1.295,171.22,1.29501,1.29513,1.29501,1.29506,154.02,True
'2018-08-07T15:30:00',1.29501,1.29506,1.29487,1.29502,204.96,1.29506,1.29512,1.29493,1.29509,129.78,False
'2018-08-07T15:31:00',1.29503,1.29503,1.29491,1.29491,74.01,1.29511,1.29511,1.29497,1.29498,48.95,False
'2018-08-07T15:32:00',1.29493,1.29493,1.29471,1.29472,127.68,1.29498,1.295,1.29477,1.29481,98.93,True
'2018-08-07T15:33:00',1.29472,1.29481,1.2947,1.29476,110.17,1.29479,1.2949,1.29475,1.29481,96.51,False
'2018-08-07T15:34:00',1.29474,1.29475,1.29452,1.29461,161.15,1.2948,1.2948,1.29459,1.2947,129.11,True
'2018-08-07T15:35:00',1.29461,1.29473,1.29454,1.29465,125.61,1.29467,1.29481,1.29462,1.29471,183.73,True
'2018-08-07T15:36:00',1.29464,1.29474,1.29464,1.29472,104.17,1.29471,1.29482,1.29471,1.29479,106.0,False
'2018-08-07T15:37:00',1.29472,1.29473,1.29449,1.2945,126.75,1.29479,1.2948,1.29453,1.29456,81.71,False
'2018-08-07T15:38:00',1.2945,1.29452,1.29442,1.29443,95.83,1.29457,1.29459,1.29449,1.29451,70.81,False
'2018-08-07T15:39:00',1.29443,1.29456,1.2943,1.2943,128.44,1.29451,1.29461,1.29437,1.29439,118.47,False
'2018-08-07T15:40:00',1.2943,1.29435,1.29402,1.2942,275.25,1.29437,1.29442,1.29411,1.29427,192.8,True
'2018-08-07T15:41:00',1.29421,1.2945,1.2941,1.29445,199.49,1.29429,1.29457,1.29416,1.29451,173.86,False
'2018-08-07T15:42:00',1.29446,1.2945,1.29441,1.29442,158.79,1.29451,1.29456,1.29447,1.29449,143.85,True
'2018-08-07T15:43:00',1.29444,1.29457,1.29441,1.29455,150.56,1.2945,1.29462,1.29449,1.29462,124.41,False
'2018-08-07T15:44:00',1.29454,1.29455,1.29439,1.29454,139.87,1.29462,1.29463,1.29448,1.29463,121.23,False
'2018-08-07T15:45:00',1.29455,1.29457,1.29444,1.29444,86.95,1.29462,1.29464,1.29451,1.29454,111.79,True
'2018-08-07T15:46:00',1.29446,1.29453,1.29446,1.29451,87.15,1.29454,1.2946,1.29454,1.29459,148.63,False
'2018-08-07T15:47:00',1.29451,1.29451,1.29408,1.29411,173.56,1.29459,1.29459,1.29416,1.29418,159.45,True
'2018-08-07T15:48:00',1.29412,1.29432,1.29412,1.29422,139.4,1.2942,1.29439,1.2942,1.2943,126.08,True
'2018-08-07T15:49:00',1.29422,1.29434,1.29411,1.29429,154.36,1.2943,1.29441,1.29419,1.29439,122.66,False
'2018-08-07T15:50:00',1.29428,1.2943,1.2941,1.29422,165.85,1.29436,1.29439,1.29416,1.2943,142.54,True
'2018-08-07T15:51:00',1.29422,1.29444,1.29421,1.29444,92.14,1.29431,1.29452,1.2943,1.29451,142.57,True
'2018-08-07T15:52:00',1.29443,1.29455,1.29443,1.29454,77.63,1.29451,1.29463,1.29451,1.29462,82.34,True
'2018-08-07T15:53:00',1.29454,1.29474,1.29452,1.29461,161.72,1.29461,1.29481,1.2946,1.2947,151.21,True
'2018-08-07T15:54:00',1.29463,1.29482,1.29461,1.29479,118.89,1.2947,1.29489,1.29469,1.29489,117.63,False
'2018-08-07T15:55:00',1.29479,1.29485,1.29473,1.29477,106.17,1.29489,1.29493,1.29481,1.29484,107.85,True
'2018-08-07T15:56:00',1.29481,1.29494,1.2948,1.29486,95.6,1.29488,1.29502,1.29488,1.29493,93.03,True
'2018-08-07T15:57:00',1.29497,1.29511,1.29491,1.29501,101.07,1.29504,1.29518,1.29498,1.29509,95.12,True
'2018-08-07T15:58:00',1.29503,1.29505,1.29491,1.29504,129.39,1.29511,1.29513,1.295,1.2951,122.8,False
'2018-08-07T15:59:00',1.29505,1.29505,1.29481,1.29491,155.84,1.29512,1.29512,1.2949,1.295,155.37,False
'2018-08-07T16:00:00',1.29494,1.29495,1.29482,1.29484,202.73,1.29499,1.29503,1.29489,1.29492,176.85,False
'2018-08-07T16:01:00',1.29484,1.29485,1.29466,1.29474,85.97,1.29491,1.29492,1.29473,1.2948,77.98,False
'2018-08-07T16:02:00',1.29474,1.29484,1.29458,1.29472,216.95,1.2948,1.29492,1.29464,1.2948,180.12,False
'2018-08-07T16:03:00',1.29472,1.29474,1.29449,1.29464,168.05,1.2948,1.29482,1.29457,1.29473,147.46,True
'2018-08-07T16:04:00',1.29465,1.29486,1.29464,1.29483,143.13,1.29473,1.29494,1.29472,1.29492,158.5,True
'2018-08-07T16:05:00',1.29484,1.29486,1.29466,1.29485,106.78,1.29491,1.29494,1.29472,1.29491,106.46,False
'2018-08-07T16:06:00',1.29483,1.29484,1.29465,1.29475,131.22,1.29491,1.29491,1.29473,1.29484,183.84,False
'2018-08-07T16:07:00',1.29476,1.29482,1.29463,1.29472,158.73,1.29484,1.29491,1.29471,1.29476,131.64,False
'2018-08-07T16:08:00',1.2947,1.29476,1.29449,1.29452,148.22,1.29478,1.29483,1.29454,1.2946,173.91,True
'2018-08-07T16:09:00',1.29452,1.2949,1.29452,1.29459,132.32,1.2946,1.29496,1.29459,1.29465,157.58,True
'2018-08-07T16:10:00',1.29458,1.29489,1.29456,1.29484,153.61,1.29466,1.29496,1.29466,1.29492,192.26,False
'2018-08-07T16:11:00',1.29485,1.29492,1.29471,1.29482,152.94,1.29493,1.29499,1.29476,1.29489,163.4,True
'2018-08-07T16:12:00',1.29482,1.295,1.29482,1.29484,181.85,1.2949,1.2951,1.2949,1.29492,212.68,False
'2018-08-07T16:13:00',1.29483,1.2949,1.29469,1.29469,196.94,1.29492,1.29497,1.29478,1.2948,170.8,True
'2018-08-07T16:14:00',1.29471,1.29487,1.2947,1.29479,148.83,1.2948,1.29494,1.29479,1.29487,139.95,True
'2018-08-07T16:15:00',1.2948,1.29488,1.29472,1.29485,180.2,1.29487,1.29496,1.2948,1.29494,170.92,False
'2018-08-07T16:16:00',1.29483,1.29483,1.29462,1.2947,212.33,1.2949,1.2949,1.2947,1.29479,207.13,False
'2018-08-07T16:17:00',1.29472,1.29472,1.29431,1.29431,136.72,1.2948,1.2948,1.29439,1.29439,126.56,False
'2018-08-07T16:18:00',1.29432,1.29434,1.29409,1.29409,209.58,1.2944,1.29443,1.29416,1.29416,181.76,True
'2018-08-07T16:19:00',1.29409,1.2942,1.29399,1.2942,130.44,1.29416,1.29429,1.29406,1.29429,123.47,True
'2018-08-07T16:20:00',1.29422,1.29441,1.29419,1.29432,170.12,1.29429,1.2945,1.29426,1.29441,168.18,False
'2018-08-07T16:21:00',1.29431,1.29441,1.29427,1.29432,120.09,1.29439,1.29449,1.29434,1.29439,133.89,False
'2018-08-07T16:22:00',1.2943,1.29432,1.29423,1.29424,91.54,1.29439,1.2944,1.2943,1.29431,72.33,False
'2018-08-07T16:23:00',1.29424,1.29424,1.29399,1.29402,201.41,1.29431,1.29431,1.29405,1.2941,204.04,True
'2018-08-07T16:24:00',1.29404,1.29409,1.29391,1.29403,161.97,1.29409,1.29418,1.29398,1.29412,194.83,False
'2018-08-07T16:25:00',1.29404,1.29412,1.29389,1.29391,177.7,1.29412,1.29421,1.29395,1.29398,201.84,True
'2018-08-07T16:26:00',1.29389,1.29394,1.29382,1.29392,184.99,1.29399,1.29402,1.29389,1.294,128.34,True
'2018-08-07T16:27:00',1.29392,1.29399,1.29382,1.29398,181.23,1.294,1.29408,1.29388,1.29404,119.11,True
'2018-08-07T16:28:00',1.29398,1.29427,1.29397,1.29425,209.74,1.29403,1.29434,1.29403,1.29433,244.61,True
'2018-08-07T16:29:00',1.29427,1.29449,1.29424,1.29446,126.95,1.29433,1.29454,1.29432,1.29453,182.43,False
'2018-08-07T16:30:00',1.29438,1.29448,1.29434,1.29439,169.34,1.29444,1.29455,1.29442,1.29447,196.4,True
'2018-08-07T16:31:00',1.2944,1.29466,1.29437,1.29455,168.94,1.29448,1.29471,1.29446,1.29461,170.43,False
'2018-08-07T16:32:00',1.29455,1.29455,1.29453,1.29454,43.91,1.2946,1.29462,1.29459,1.29462,53.27,False
'2018-08-07T16:33:00',1.29454,1.29456,1.29446,1.29453,82.2,1.29462,1.29463,1.29454,1.29461,137.49,False
'2018-08-07T16:34:00',1.29453,1.29459,1.29445,1.29452,102.06,1.29461,1.29467,1.29455,1.29458,118.85,True
'2018-08-07T16:35:00',1.29454,1.29461,1.29444,1.29454,98.5,1.29458,1.29468,1.29451,1.29462,137.98,True
'2018-08-07T16:36:00',1.29454,1.29465,1.29454,1.29463,77.23,1.29462,1.2947,1.29461,1.29469,154.42,False
'2018-08-07T16:37:00',1.29464,1.29464,1.2944,1.29442,108.23,1.29469,1.2947,1.29448,1.29452,145.3,True
'2018-08-07T16:38:00',1.29444,1.29455,1.2944,1.29451,95.03,1.29454,1.29461,1.29448,1.29457,106.66,False
'2018-08-07T16:39:00',1.29452,1.29462,1.29446,1.29448,88.58,1.29458,1.29468,1.29452,1.29457,121.41,False
'2018-08-07T16:40:00',1.29448,1.29449,1.29438,1.29439,115.42,1.29457,1.29458,1.29444,1.29447,122.78,True
'2018-08-07T16:41:00',1.29443,1.29444,1.29437,1.2944,152.06,1.29448,1.29451,1.29446,1.29448,112.05,True
'2018-08-07T16:42:00',1.2944,1.29444,1.29439,1.29443,133.79,1.29448,1.29452,1.29445,1.2945,128.32,False
'2018-08-07T16:43:00',1.29443,1.29467,1.29429,1.29433,150.48,1.29452,1.29473,1.29437,1.29439,177.65,True
'2018-08-07T16:44:00',1.29433,1.29441,1.29429,1.29438,134.68,1.29439,1.29449,1.29437,1.29447,129.5,True
'2018-08-07T16:45:00',1.29439,1.29454,1.29419,1.29451,147.65,1.29445,1.29462,1.29427,1.29459,157.82,True
'2018-08-07T16:46:00',1.29453,1.29468,1.29451,1.29462,122.88,1.2946,1.29475,1.2946,1.29471,171.68,False
'2018-08-07T16:47:00',1.29462,1.29466,1.29462,1.29462,76.39,1.29471,1.29472,1.29469,1.2947,106.61,False
'2018-08-07T16:48:00',1.29462,1.29465,1.2945,1.29459,79.32,1.2947,1.2947,1.29459,1.29466,120.96,True
'2018-08-07T16:49:00',1.29458,1.29464,1.29456,1.29462,135.32,1.29466,1.29471,1.29464,1.2947,174.64,False
'2018-08-07T16:50:00',1.29462,1.29464,1.29448,1.29452,138.81,1.2947,1.29471,1.29456,1.29459,145.06,True
'2018-08-07T16:51:00',1.29452,1.29462,1.29451,1.29461,87.23,1.29459,1.29469,1.29459,1.29469,76.4,True
'2018-08-07T16:52:00',1.29461,1.29468,1.29461,1.29462,65.51,1.29469,1.29476,1.29469,1.29469,58.04,True
'2018-08-07T16:53:00',1.29462,1.29469,1.29451,1.29468,133.47,1.29469,1.29477,1.29458,1.29477,100.18,False
'2018-08-07T16:54:00',1.29471,1.29477,1.29449,1.29453,130.87,1.29477,1.29485,1.29455,1.29461,119.13,False
'2018-08-07T16:55:00',1.29453,1.2946,1.29451,1.29453,122.2,1.29461,1.29469,1.29457,1.2946,105.11,True
'2018-08-07T16:56:00',1.29453,1.29457,1.2945,1.29454,120.79,1.2946,1.29465,1.29458,1.2946,143.33,True
'2018-08-07T16:57:00',1.29453,1.29491,1.29442,1.29491,193.06,1.2946,1.29498,1.2945,1.29498,168.11,True
'2018-08-07T16:58:00',1.29492,1.29531,1.29483,1.2953,272.09,1.29499,1.29541,1.2949,1.29539,284.42,True
'2018-08-07T16:59:00',1.29531,1.29544,1.29526,1.29542,266.26,1.29539,1.29552,1.29533,1.2955,279.07,True
'2018-08-07T17:00:00',1.2954,1.29554,1.29521,1.29546,285.98,1.29548,1.29562,1.29526,1.29554,272.39,False
'2018-08-07T17:01:00',1.29548,1.29549,1.29536,1.29539,257.98,1.29555,1.29557,1.29543,1.29547,219.67,False
'2018-08-07T17:02:00',1.29539,1.2954,1.295,1.2951,209.03,1.29547,1.29547,1.29508,1.29519,141.73,False
'2018-08-07T17:03:00',1.2951,1.29512,1.29489,1.29492,137.45,1.29517,1.29519,1.29497,1.29499,151.37,True
'2018-08-07T17:04:00',1.29492,1.29515,1.29492,1.29502,132.49,1.29499,1.29522,1.29499,1.29511,129.48,True
'2018-08-07T17:05:00',1.29502,1.2952,1.295,1.29513,146.14,1.29509,1.29528,1.29506,1.29521,130.1,False
'2018-08-07T17:06:00',1.29513,1.29513,1.29508,1.29509,55.78,1.29521,1.29521,1.29517,1.29517,59.28,True
'2018-08-07T17:07:00',1.29509,1.29514,1.29508,1.29511,74.68,1.29517,1.29522,1.29517,1.2952,77.59,True
'2018-08-07T17:08:00',1.29511,1.2952,1.29511,1.29518,106.42,1.29519,1.29528,1.29519,1.29526,86.59,True
'2018-08-07T17:09:00',1.29519,1.29526,1.29518,1.29519,80.12,1.29529,1.29535,1.29524,1.29526,66.77,True
'2018-08-07T17:10:00',1.29519,1.29531,1.29519,1.29531,83.4,1.29528,1.29539,1.29526,1.29539,83.45,True
'2018-08-07T17:11:00',1.29531,1.29543,1.29531,1.29539,102.74,1.29539,1.29552,1.29538,1.29547,124.48,True
'2018-08-07T17:12:00',1.29538,1.2956,1.29532,1.2956,119.5,1.29545,1.29569,1.29542,1.29569,168.15,False
'2018-08-07T17:13:00',1.29559,1.29561,1.29534,1.29549,136.01,1.29569,1.29569,1.29541,1.29557,205.23,True
'2018-08-07T17:14:00',1.29549,1.29552,1.29534,1.2955,123.37,1.29557,1.29559,1.29542,1.29557,200.99,False
'2018-08-07T17:15:00',1.29551,1.29551,1.2954,1.2954,86.71,1.29556,1.29558,1.29547,1.29548,94.37,False
'2018-08-07T17:16:00',1.29537,1.29537,1.29529,1.29531,51.9,1.29542,1.29542,1.29536,1.2954,53.17,True
'2018-08-07T17:17:00',1.2953,1.29541,1.29521,1.2954,144.66,1.29539,1.29548,1.29531,1.29548,86.05,False
'2018-08-07T17:18:00',1.2954,1.2954,1.29518,1.29519,111.53,1.29548,1.29548,1.29527,1.29527,90.99,False
'2018-08-07T17:19:00',1.29518,1.29521,1.29507,1.29507,140.64,1.29528,1.29529,1.29514,1.29515,101.03,True
'2018-08-07T17:20:00',1.29507,1.29522,1.29506,1.2951,99.12,1.29517,1.2953,1.29511,1.29518,78.77,True
'2018-08-07T17:21:00',1.2951,1.29526,1.2951,1.29519,132.92,1.29518,1.29534,1.29518,1.29528,110.65,True
'2018-08-07T17:22:00',1.2952,1.29545,1.2952,1.29543,106.32,1.29528,1.29551,1.29527,1.29551,104.05,True
'2018-08-07T17:23:00',1.29543,1.29543,1.29532,1.29543,116.6,1.2955,1.29553,1.29541,1.29553,140.11,True
'2018-08-07T17:24:00',1.29543,1.29562,1.29543,1.29551,104.63,1.29553,1.29571,1.29552,1.29561,102.5,False
'2018-08-07T17:25:00',1.29552,1.29556,1.29533,1.29551,151.53,1.29561,1.29563,1.29543,1.29558,174.69,False
'2018-08-07T17:26:00',1.29551,1.29551,1.29524,1.29538,178.59,1.29557,1.29559,1.29532,1.29545,148.63,False
'2018-08-07T17:27:00',1.29536,1.29536,1.29518,1.29521,190.04,1.29545,1.29545,1.29527,1.2953,137.01,True
'2018-08-07T17:28:00',1.29521,1.29539,1.29518,1.29539,96.81,1.2953,1.29548,1.29526,1.29548,99.11,False
'2018-08-07T17:29:00',1.29542,1.29551,1.29531,1.29531,118.24,1.2955,1.2956,1.29537,1.29539,140.47,True
'2018-08-07T17:30:00',1.29532,1.29546,1.29529,1.29533,207.46,1.29539,1.29555,1.29537,1.2954,187.77,False
'2018-08-07T17:31:00',1.29532,1.29533,1.29525,1.29528,148.34,1.2954,1.2954,1.29534,1.29536,85.56,True
'2018-08-07T17:32:00',1.29528,1.29538,1.29528,1.29529,139.98,1.29536,1.29546,1.29535,1.29537,134.1,True
'2018-08-07T17:33:00',1.29527,1.2954,1.29527,1.29531,95.02,1.29535,1.29548,1.29535,1.29538,105.92,True
'2018-08-07T17:34:00',1.29532,1.2954,1.2953,1.29532,70.18,1.29538,1.29548,1.29537,1.29539,79.13,False
'2018-08-07T17:35:00',1.29532,1.29532,1.29528,1.29531,74.37,1.29539,1.2954,1.29536,1.29538,65.16,False
'2018-08-07T17:36:00',1.2953,1.29533,1.29519,1.29527,91.42,1.29538,1.29541,1.29526,1.29536,128.11,True
'2018-08-07T17:37:00',1.29527,1.29541,1.29526,1.2953,107.2,1.29536,1.29548,1.29532,1.29538,138.09,True
'2018-08-07T17:38:00',1.2953,1.29539,1.29528,1.29539,36.47,1.29538,1.29547,1.29536,1.29547,65.45,True
'2018-08-07T17:39:00',1.29539,1.29546,1.29537,1.29542,51.37,1.29545,1.29553,1.29545,1.29548,79.69,False
'2018-08-07T17:40:00',1.29542,1.29542,1.29526,1.29539,104.62,1.29549,1.29549,1.29532,1.29544,66.91,True
'2018-08-07T17:41:00',1.29538,1.29551,1.29537,1.29549,126.29,1.29544,1.29559,1.29543,1.29559,81.99,False
'2018-08-07T17:42:00',1.29551,1.29551,1.29538,1.29539,103.54,1.29559,1.29559,1.29547,1.29548,90.86,True
'2018-08-07T17:43:00',1.29538,1.29549,1.29538,1.29544,83.0,1.29547,1.29556,1.29547,1.29551,59.85,False
'2018-08-07T17:44:00',1.29543,1.29543,1.29538,1.29538,45.72,1.29552,1.29552,1.29546,1.29546,30.23,False
'2018-08-07T17:45:00',1.29538,1.29542,1.29537,1.29537,77.03,1.29546,1.2955,1.29545,1.29545,62.39,False
'2018-08-07T17:46:00',1.29538,1.29539,1.29526,1.29528,42.16,1.29546,1.29547,1.29535,1.29536,36.83,True
'2018-08-07T17:47:00',1.29526,1.29538,1.29526,1.29538,114.53,1.29534,1.29546,1.29534,1.29546,80.03,False
'2018-08-07T17:48:00',1.29539,1.2954,1.29527,1.29528,113.6,1.29546,1.29548,1.29535,1.29536,72.03,True
'2018-08-07T17:49:00',1.29531,1.29552,1.29531,1.29552,54.6,1.29537,1.2956,1.29537,1.2956,68.82,False
'2018-08-07T17:50:00',1.29552,1.29554,1.29552,1.29552,49.85,1.2956,1.29562,1.29558,1.2956,46.92,True
'2018-08-07T17:51:00',1.29553,1.29563,1.2955,1.29562,68.25,1.29561,1.29572,1.29557,1.2957,87.76,False
'2018-08-07T17:52:00',1.29562,1.29563,1.29553,1.29561,49.9,1.29571,1.29571,1.29562,1.29569,47.84,True
'2018-08-07T17:53:00',1.29563,1.29605,1.29563,1.29598,202.92,1.2957,1.29613,1.2957,1.29607,219.92,False
'2018-08-07T17:54:00',1.29599,1.29605,1.29592,1.29594,104.5,1.29608,1.29613,1.29599,1.29602,146.89,False
'2018-08-07T17:55:00',1.29594,1.29601,1.29573,1.2958,149.24,1.29602,1.29609,1.29581,1.29587,133.95,True
'2018-08-07T17:56:00',1.29579,1.29585,1.29579,1.29582,87.9,1.29587,1.29594,1.29587,1.2959,93.2,False
'2018-08-07T17:57:00',1.29582,1.29583,1.29571,1.29572,87.6,1.2959,1.2959,1.29579,1.29579,89.03,True
'2018-08-07T17:58:00',1.29572,1.29583,1.29572,1.29582,114.22,1.29579,1.2959,1.29579,1.2959,117.8,False
'2018-08-07T17:59:00',1.29582,1.29583,1.29558,1.29558,104.01,1.2959,1.2959,1.29566,1.29568,119.89,True
'2018-08-07T18:00:00',1.29558,1.29563,1.29555,1.2956,133.06,1.29568,1.29571,1.29563,1.29569,216.02,True
'2018-08-07T18:01:00',1.29565,1.29571,1.29563,1.29569,52.14,1.29569,1.29581,1.29569,1.29579,88.29,False
'2018-08-07T18:02:00',1.29569,1.29576,1.29557,1.29558,84.72,1.29579,1.29581,1.29568,1.29568,186.35,False
'2018-08-07T18:03:00',1.29558,1.29562,1.2955,1.29551,101.72,1.29569,1.2957,1.29558,1.29558,137.27,False
'2018-08-07T18:04:00',1.29551,1.29557,1.29548,1.2955,63.13,1.29558,1.29563,1.29555,1.29558,39.33,False
'2018-08-07T18:05:00',1.2955,1.29551,1.29536,1.2954,92.45,1.29558,1.29558,1.29544,1.29548,62.79,False
'2018-08-07T18:06:00',1.29539,1.29539,1.29519,1.29521,72.9,1.29546,1.29546,1.29528,1.29529,72.38,True
'2018-08-07T18:07:00',1.29521,1.29538,1.29516,1.29528,99.67,1.2953,1.29546,1.29523,1.29535,95.87,True
'2018-08-07T18:08:00',1.29528,1.2954,1.29528,1.2954,42.57,1.29535,1.29549,1.29535,1.29548,45.31,False
'2018-08-07T18:09:00',1.29539,1.29539,1.29526,1.29526,47.07,1.29548,1.29548,1.29534,1.29535,59.05,False
'2018-08-07T18:10:00',1.29526,1.29527,1.2952,1.29525,66.35,1.29536,1.29536,1.29528,1.29533,72.14,False
'2018-08-07T18:11:00',1.29525,1.29525,1.29494,1.29499,216.96,1.2953,1.2953,1.29501,1.29509,164.92,False
'2018-08-07T18:12:00',1.29499,1.29506,1.29498,1.29498,61.89,1.29509,1.29512,1.29506,1.29507,71.65,False
'2018-08-07T18:13:00',1.29498,1.29498,1.29486,1.29487,67.08,1.29505,1.29505,1.29494,1.29495,86.96,False
'2018-08-07T18:14:00',1.29487,1.29487,1.29467,1.29467,115.8,1.29495,1.29496,1.29476,1.29476,113.32,False
'2018-08-07T18:15:00',1.29467,1.29467,1.29455,1.29458,149.78,1.29476,1.29476,1.29463,1.29466,136.51,False
'2018-08-07T18:16:00',1.29458,1.29464,1.29456,1.29458,68.74,1.29465,1.29471,1.29465,1.29466,58.06,True
'2018-08-07T18:17:00',1.29458,1.29477,1.29458,1.29468,43.25,1.29466,1.29487,1.29466,1.29476,44.64,True
'2018-08-07T18:18:00',1.29468,1.29473,1.29467,1.29468,33.06,1.29478,1.29482,1.29476,1.29477,49.03,True
'2018-08-07T18:19:00',1.29468,1.29481,1.29467,1.29481,102.9,1.29477,1.29487,1.29477,1.29487,78.98,True
'2018-08-07T18:20:00',1.29482,1.2949,1.29476,1.29488,103.55,1.29488,1.29498,1.29484,1.29498,90.8,False
'2018-08-07T18:21:00',1.29489,1.2949,1.29481,1.29488,62.18,1.29498,1.29498,1.29487,1.29496,61.65,True
'2018-08-07T18:22:00',1.29488,1.29495,1.29482,1.29493,50.22,1.29496,1.295,1.29488,1.29499,102.76,True
'2018-08-07T18:23:00',1.29493,1.295,1.29493,1.295,25.57,1.29499,1.29507,1.29499,1.29507,71.15,False
'2018-08-07T18:24:00',1.295,1.29502,1.29495,1.29497,17.13,1.29507,1.29507,1.29501,1.29505,48.95,False
'2018-08-07T18:25:00',1.29498,1.29502,1.29493,1.29494,42.94,1.29505,1.29509,1.29497,1.295,93.91,False
'2018-08-07T18:26:00',1.29493,1.29494,1.29492,1.29492,22.0,1.29499,1.295,1.29496,1.29498,48.01,False
'2018-08-07T18:27:00',1.29492,1.29492,1.2947,1.29472,86.68,1.29498,1.29498,1.29475,1.2948,103.29,True
'2018-08-07T18:28:00',1.29474,1.29497,1.29474,1.29497,113.61,1.29482,1.29507,1.29482,1.29506,131.36,True
'2018-08-07T18:29:00',1.29497,1.29503,1.29496,1.29503,106.9,1.29506,1.29511,1.29506,1.29511,149.09,False
'2018-08-07T18:30:00',1.29502,1.29505,1.29491,1.29493,52.32,1.29511,1.29511,1.29499,1.295,110.21,True
'2018-08-07T18:31:00',1.29493,1.29501,1.29492,1.29499,44.95,1.295,1.29508,1.295,1.29507,76.09,True
'2018-08-07T18:32:00',1.29499,1.29513,1.29494,1.29509,74.7,1.29507,1.2952,1.295,1.29517,91.64,False
'2018-08-07T18:33:00',1.29509,1.29509,1.29499,1.29507,108.47,1.29517,1.29517,1.29507,1.29515,127.76,True
'2018-08-07T18:34:00',1.29507,1.29519,1.29507,1.29511,52.72,1.29515,1.29527,1.29515,1.29518,67.41,True
'2018-08-07T18:35:00',1.29511,1.29518,1.29511,1.29512,32.52,1.29518,1.29524,1.29518,1.2952,50.17,False
'2018-08-07T18:36:00',1.2951,1.2951,1.29502,1.29502,53.08,1.2952,1.2952,1.29511,1.29511,74.25,False
'2018-08-07T18:37:00',1.29501,1.29507,1.295,1.295,60.35,1.2951,1.29516,1.29509,1.29509,101.28,False
'2018-08-07T18:38:00',1.29499,1.29501,1.2949,1.2949,61.49,1.29509,1.29509,1.29497,1.29499,50.44,True
'2018-08-07T18:39:00',1.2949,1.29493,1.29489,1.29492,80.44,1.29499,1.29501,1.29496,1.29498,90.34,True
'2018-08-07T18:40:00',1.2949,1.29501,1.29488,1.29501,105.14,1.29498,1.29508,1.29495,1.29507,99.2,True
'2018-08-07T18:41:00',1.295,1.29528,1.29499,1.29526,180.48,1.29508,1.29537,1.29506,1.29534,185.05,False
'2018-08-07T18:42:00',1.29522,1.29522,1.29501,1.29506,117.71,1.29529,1.29529,1.2951,1.29514,155.1,True
'2018-08-07T18:43:00',1.29505,1.29529,1.29503,1.29524,141.2,1.29512,1.29539,1.29511,1.29533,199.87,False
'2018-08-07T18:44:00',1.29526,1.29527,1.29513,1.29513,129.08,1.29535,1.29536,1.2952,1.2952,191.91,False
'2018-08-07T18:45:00',1.29513,1.29521,1.29506,1.29509,98.73,1.29521,1.2953,1.29513,1.29515,183.13,False
'2018-08-07T18:46:00',1.29508,1.29508,1.29492,1.29492,94.83,1.29514,1.29516,1.295,1.295,117.9,False
'2018-08-07T18:47:00',1.29491,1.29498,1.29484,1.29487,82.29,1.29499,1.29506,1.29491,1.29496,94.37,True
'2018-08-07T18:48:00',1.29487,1.29508,1.29487,1.29508,91.26,1.29496,1.29515,1.29495,1.29515,58.44,False
'2018-08-07T18:49:00',1.29507,1.29509,1.29487,1.29487,107.9,1.29517,1.29517,1.29496,1.29496,125.33,True
'2018-08-07T18:50:00',1.29489,1.29491,1.29489,1.29491,100.65,1.29498,1.295,1.29496,1.295,110.35,False
'2018-08-07T18:51:00',1.29491,1.29491,1.29479,1.29482,85.76,1.29499,1.295,1.29486,1.2949,98.84,True
'2018-08-07T18:52:00',1.29482,1.29495,1.29482,1.29495,56.7,1.2949,1.29505,1.2949,1.29505,59.71,False
'2018-08-07T18:53:00',1.29497,1.29499,1.29483,1.29495,83.7,1.29505,1.29507,1.2949,1.29503,99.29,True
'2018-08-07T18:54:00',1.29495,1.29501,1.29488,1.295,91.75,1.29503,1.29508,1.29493,1.29508,116.15,True
'2018-08-07T18:55:00',1.295,1.2953,1.29499,1.29502,129.79,1.29507,1.29538,1.29507,1.29511,151.56,True
'2018-08-07T18:56:00',1.29502,1.29512,1.29501,1.29509,75.53,1.2951,1.29519,1.29508,1.29519,70.83,False
'2018-08-07T18:57:00',1.29509,1.29509,1.2949,1.29498,88.86,1.29519,1.29519,1.29498,1.29506,79.78,False
'2018-08-07T18:58:00',1.29499,1.295,1.29486,1.29495,123.05,1.29507,1.29508,1.29495,1.29503,120.33,False
'2018-08-07T18:59:00',1.29495,1.29495,1.29487,1.29492,161.21,1.29503,1.29503,1.29495,1.295,150.41,True
'2018-08-07T19:00:00',1.29492,1.29515,1.29491,1.29508,153.44,1.295,1.29525,1.295,1.29517,120.26,False
'2018-08-07T19:01:00',1.29507,1.29507,1.29496,1.29504,73.3,1.29517,1.29517,1.29504,1.29513,54.01,False
'2018-08-07T19:02:00',1.29505,1.29505,1.29495,1.29498,113.45,1.29512,1.29512,1.29504,1.29506,84.57,False
'2018-08-07T19:03:00',1.29498,1.29499,1.29479,1.29479,89.29,1.29506,1.29507,1.29488,1.29488,76.46,False
'2018-08-07T19:04:00',1.29479,1.29485,1.29474,1.29479,120.97,1.29488,1.29492,1.29484,1.29488,115.23,True
'2018-08-07T19:05:00',1.29479,1.29485,1.29478,1.29485,58.2,1.29489,1.29494,1.29486,1.29491,57.22,False
'2018-08-07T19:06:00',1.29485,1.29485,1.29477,1.29478,51.01,1.29491,1.29492,1.29486,1.29488,69.07,False
'2018-08-07T19:07:00',1.29478,1.29478,1.2945,1.29451,128.11,1.29488,1.29488,1.29459,1.29461,105.8,False
'2018-08-07T19:08:00',1.2945,1.29456,1.29448,1.29448,103.25,1.2946,1.29466,1.29456,1.29458,96.3,True
'2018-08-07T19:09:00',1.2945,1.29462,1.2945,1.29461,74.18,1.29459,1.29471,1.29458,1.29468,76.7,False
'2018-08-07T19:10:00',1.29461,1.29467,1.29459,1.29459,84.24,1.29469,1.29474,1.29467,1.29469,79.1,True
'2018-08-07T19:11:00',1.29459,1.29465,1.29458,1.2946,102.81,1.29468,1.29473,1.29466,1.29469,116.45,True
'2018-08-07T19:12:00',1.2946,1.29467,1.29457,1.29467,73.01,1.29469,1.29475,1.29465,1.29474,79.07,False
'2018-08-07T19:13:00',1.29463,1.29464,1.29457,1.29459,76.27,1.29472,1.29474,1.29466,1.29467,77.41,False
'2018-08-07T19:14:00',1.29458,1.29458,1.29448,1.29451,71.97,1.29464,1.29466,1.29457,1.2946,108.45,True
'2018-08-07T19:15:00',1.29452,1.2946,1.29452,1.29458,78.62,1.29461,1.29468,1.29461,1.29467,70.55,False
'2018-08-07T19:16:00',1.29457,1.29457,1.29445,1.29447,60.26,1.29467,1.29467,1.29453,1.29456,70.46,False
'2018-08-07T19:17:00',1.29448,1.29448,1.29439,1.29439,30.86,1.29456,1.29456,1.29447,1.29448,43.5,False
'2018-08-07T19:18:00',1.2944,1.2944,1.29426,1.29428,96.01,1.29448,1.29448,1.29433,1.29433,96.09,False
'2018-08-07T19:19:00',1.29426,1.29427,1.29416,1.29417,116.28,1.29432,1.29435,1.29425,1.29426,127.05,True
'2018-08-07T19:20:00',1.29417,1.29429,1.29417,1.29429,26.95,1.29426,1.29437,1.29426,1.29436,40.67,False
'2018-08-07T19:21:00',1.29429,1.29429,1.2942,1.2942,41.03,1.29436,1.29436,1.29424,1.29427,54.89,True
'2018-08-07T19:22:00',1.2942,1.29423,1.29416,1.29421,71.71,1.29426,1.29431,1.29426,1.29428,84.94,True
'2018-08-07T19:23:00',1.29421,1.29431,1.29418,1.29431,47.28,1.29428,1.29438,1.29426,1.29438,69.07,True
'2018-08-07T19:24:00',1.29429,1.29437,1.29428,1.29437,36.44,1.29438,1.29445,1.29437,1.29445,39.08,True
'2018-08-07T19:25:00',1.29438,1.29442,1.29438,1.29441,40.13,1.29445,1.29451,1.29443,1.29449,72.18,False
'2018-08-07T19:26:00',1.29441,1.29441,1.29429,1.29429,36.88,1.29448,1.29448,1.29436,1.29437,53.18,False
'2018-08-07T19:27:00',1.29429,1.29431,1.29425,1.29428,48.38,1.29437,1.29439,1.29434,1.29436,85.16,False
'2018-08-07T19:28:00',1.29428,1.29428,1.29408,1.2941,103.31,1.29435,1.29436,1.29417,1.29418,113.77,False
'2018-08-07T19:29:00',1.29409,1.29416,1.29407,1.29408,79.66,1.29418,1.29424,1.29414,1.29415,67.95,False
'2018-08-07T19:30:00',1.29408,1.29417,1.29406,1.29406,51.03,1.29415,1.29425,1.29415,1.29416,44.26,False
'2018-08-07T19:31:00',1.29406,1.29407,1.29399,1.29405,40.53,1.29416,1.29416,1.29408,1.29415,49.09,True
'2018-08-07T19:32:00',1.29405,1.29407,1.29399,1.29407,58.91,1.29415,1.29415,1.29407,1.29415,52.47,False
'2018-08-07T19:33:00',1.29406,1.29406,1.29398,1.29402,27.66,1.29413,1.29413,1.29406,1.2941,27.43,True
'2018-08-07T19:34:00',1.29402,1.29408,1.29402,1.29408,35.04,1.2941,1.29415,1.29409,1.29414,44.07,False
'2018-08-07T19:35:00',1.29407,1.2941,1.29401,1.29401,24.12,1.29413,1.29414,1.29408,1.29408,42.44,True
'2018-08-07T19:36:00',1.29403,1.29409,1.29394,1.29409,36.0,1.29408,1.29413,1.29399,1.29413,62.55,True
'2018-08-07T19:37:00',1.2941,1.29437,1.2941,1.29429,68.29,1.29414,1.29444,1.29414,1.29438,89.8,True
'2018-08-07T19:38:00',1.29429,1.29439,1.29429,1.29431,54.84,1.29438,1.29446,1.29438,1.29439,82.15,False
'2018-08-07T19:39:00',1.29431,1.29435,1.29428,1.29428,23.49,1.29438,1.29441,1.29435,1.29435,52.07,False
'2018-08-07T19:40:00',1.29427,1.29427,1.29419,1.29427,34.12,1.29436,1.29436,1.29428,1.29432,38.63,False
'2018-08-07T19:41:00',1.29425,1.29425,1.29415,1.29416,42.34,1.2943,1.2943,1.29424,1.29424,48.84,False
'2018-08-07T19:42:00',1.29415,1.29415,1.29395,1.29396,117.27,1.29421,1.29421,1.29403,1.29403,77.38,False
'2018-08-07T19:43:00',1.29396,1.29396,1.2936,1.29361,104.44,1.29403,1.29403,1.29368,1.2937,101.4,False
'2018-08-07T19:44:00',1.29361,1.29366,1.29353,1.29358,85.45,1.29368,1.29373,1.29359,1.29367,51.31,True
'2018-08-07T19:45:00',1.29358,1.29367,1.29356,1.29366,57.0,1.29366,1.29377,1.29363,1.29376,69.75,True
'2018-08-07T19:46:00',1.29367,1.29382,1.29367,1.29376,105.57,1.29377,1.29391,1.29377,1.29383,118.54,True
'2018-08-07T19:47:00',1.29374,1.29381,1.29358,1.2938,87.93,1.29379,1.29389,1.29368,1.29389,117.25,True
'2018-08-07T19:48:00',1.29384,1.29389,1.29381,1.29388,61.73,1.29391,1.29398,1.29387,1.29398,89.92,False
'2018-08-07T19:49:00',1.29391,1.29396,1.29387,1.29387,70.44,1.29399,1.29406,1.29396,1.29397,75.83,False
'2018-08-07T19:50:00',1.29387,1.29388,1.29379,1.29379,31.61,1.29397,1.29397,1.29387,1.29389,30.51,False
'2018-08-07T19:51:00',1.29378,1.29378,1.29362,1.29364,51.04,1.29388,1.29388,1.2937,1.29373,47.54,True
'2018-08-07T19:52:00',1.29364,1.29374,1.29357,1.29373,72.06,1.29373,1.29381,1.29365,1.2938,62.57,False
'2018-08-07T19:53:00',1.29373,1.29377,1.29366,1.29367,82.57,1.2938,1.29384,1.29374,1.29374,65.07,False
'2018-08-07T19:54:00',1.29366,1.29366,1.2935,1.2936,81.28,1.29374,1.29374,1.29358,1.29368,76.43,True
'2018-08-07T19:55:00',1.2936,1.29384,1.2936,1.29379,60.08,1.29368,1.29395,1.29368,1.29387,64.41,False
'2018-08-07T19:56:00',1.29378,1.29384,1.29377,1.29379,29.75,1.29386,1.29393,1.29386,1.29387,44.98,False
'2018-08-07T19:57:00',1.29379,1.29379,1.29376,1.29376,19.63,1.29387,1.29387,1.29385,1.29386,21.53,False
'2018-08-07T19:58:00',1.29376,1.29377,1.29357,1.29357,87.69,1.29386,1.29386,1.29364,1.29367,87.71,True
'2018-08-07T19:59:00',1.29357,1.29372,1.29343,1.29359,149.1,1.29367,1.2938,1.29351,1.29367,170.0,False
'2018-08-07T20:00:00',1.29358,1.29358,1.29348,1.2935,31.9,1.29366,1.29367,1.29358,1.29358,34.53,True
'2018-08-07T20:01:00',1.29351,1.29354,1.29344,1.29351,86.8,1.29359,1.29363,1.29352,1.2936,92.63,False
'2018-08-07T20:02:00',1.2935,1.29353,1.29345,1.29346,102.97,1.29358,1.29362,1.29354,1.29356,83.47,False
'2018-08-07T20:03:00',1.29346,1.29346,1.29329,1.2934,118.92,1.29355,1.29355,1.29338,1.29349,91.57,False
'2018-08-07T20:04:00',1.29339,1.29339,1.29329,1.2933,91.87,1.29347,1.29348,1.29337,1.2934,70.78,True
'2018-08-07T20:05:00',1.2933,1.29341,1.29328,1.29338,99.92,1.29338,1.29349,1.29336,1.29347,66.26,False
'2018-08-07T20:06:00',1.29337,1.29338,1.29327,1.29329,120.32,1.29347,1.29347,1.29337,1.29339,81.03,True
'2018-08-07T20:07:00',1.29329,1.29347,1.29327,1.29346,86.66,1.29336,1.29357,1.29335,1.29356,65.74,False
'2018-08-07T20:08:00',1.29346,1.29358,1.29343,1.29344,159.3,1.29354,1.29366,1.29352,1.29353,117.73,False
'2018-08-07T20:09:00',1.29345,1.29345,1.29333,1.29337,148.34,1.29353,1.29353,1.29341,1.29346,134.28,False
'2018-08-07T20:10:00',1.29337,1.29343,1.29337,1.29337,182.75,1.29346,1.2935,1.29345,1.29345,168.14,True
'2018-08-07T20:11:00',1.29337,1.29344,1.29337,1.29339,74.43,1.29345,1.2935,1.29345,1.29347,56.67,True
'2018-08-07T20:12:00',1.29341,1.29343,1.29338,1.29341,50.47,1.2935,1.29351,1.29347,1.29347,83.43,False
'2018-08-07T20:13:00',1.29341,1.29342,1.2932,1.29321,76.03,1.29347,1.29351,1.2933,1.29332,74.33,False
'2018-08-07T20:14:00',1.29324,1.29328,1.29318,1.2932,97.15,1.29332,1.29336,1.29324,1.2933,84.75,True
'2018-08-07T20:15:00',1.29321,1.29327,1.29318,1.29322,133.94,1.2933,1.29335,1.29326,1.29331,97.85,False
'2018-08-07T20:16:00',1.29321,1.29321,1.29317,1.2932,70.55,1.29329,1.29329,1.29325,1.29328,75.87,False
'2018-08-07T20:17:00',1.2932,1.29322,1.29309,1.29309,75.15,1.29328,1.29328,1.29317,1.29317,61.05,False
'2018-08-07T20:18:00',1.29305,1.29318,1.29293,1.29297,199.16,1.29315,1.29325,1.29302,1.29306,188.52,False
'2018-08-07T20:19:00',1.29298,1.29298,1.29281,1.29288,144.94,1.29306,1.29306,1.2929,1.29296,129.44,False
'2018-08-07T20:20:00',1.29288,1.29296,1.29273,1.29283,168.67,1.29297,1.29304,1.29281,1.2929,171.0,False
'2018-08-07T20:21:00',1.29281,1.29284,1.2925,1.29253,243.46,1.2929,1.29292,1.29259,1.29262,205.74,True
'2018-08-07T20:22:00',1.29253,1.2928,1.29253,1.29279,126.05,1.29262,1.29288,1.29262,1.29288,108.06,False
'2018-08-07T20:23:00',1.29279,1.29285,1.29261,1.29262,163.52,1.2929,1.29294,1.29271,1.29273,137.58,True
'2018-08-07T20:24:00',1.29264,1.29273,1.29237,1.29273,184.68,1.29275,1.2928,1.29245,1.2928,185.91,False
'2018-08-07T20:25:00',1.29272,1.29275,1.29266,1.2927,104.26,1.29282,1.29282,1.29273,1.29276,120.21,True
'2018-08-07T20:26:00',1.2927,1.29283,1.29268,1.29283,73.01,1.29277,1.29289,1.29275,1.29289,68.35,False
'2018-08-07T20:27:00',1.29283,1.29295,1.29269,1.29269,85.08,1.29289,1.29304,1.29277,1.29278,119.38,False
'2018-08-07T20:28:00',1.29269,1.29276,1.29266,1.29267,82.78,1.29278,1.29282,1.29274,1.29275,101.88,True
'2018-08-07T20:29:00',1.29268,1.29279,1.29266,1.29278,78.15,1.29277,1.29287,1.29276,1.29286,90.26,True
'2018-08-07T20:30:00',1.29277,1.29287,1.29274,1.2928,110.82,1.29287,1.29293,1.29282,1.29289,151.27,True
'2018-08-07T20:31:00',1.2928,1.29295,1.29275,1.29294,110.05,1.29289,1.29305,1.29285,1.29304,101.43,True
'2018-08-07T20:32:00',1.29296,1.29304,1.29295,1.29301,105.84,1.29304,1.29314,1.29304,1.29309,106.19,True
'2018-08-07T20:33:00',1.29302,1.2931,1.29301,1.29309,52.63,1.29312,1.29318,1.29311,1.29318,79.04,True
'2018-08-07T20:34:00',1.29309,1.29317,1.29303,1.29315,56.24,1.29318,1.29324,1.2931,1.29322,95.82,True
'2018-08-07T20:35:00',1.29317,1.29328,1.29315,1.29328,76.26,1.29322,1.29335,1.29321,1.29335,112.48,False
'2018-08-07T20:36:00',1.29328,1.29331,1.29321,1.29321,51.24,1.29335,1.29338,1.29327,1.29327,85.86,True
'2018-08-07T20:37:00',1.29321,1.29327,1.29319,1.29327,53.18,1.29327,1.29336,1.29327,1.29334,96.92,True
'2018-08-07T20:38:00',1.29325,1.2933,1.29318,1.2933,50.14,1.29331,1.29338,1.29326,1.29338,87.29,True
'2018-08-07T20:39:00',1.2933,1.29352,1.2933,1.29349,119.66,1.29339,1.2936,1.29339,1.29358,161.76,False
'2018-08-07T20:40:00',1.29349,1.29349,1.29337,1.29339,64.85,1.29357,1.29357,1.29344,1.29347,96.61,False
'2018-08-07T20:41:00',1.29339,1.2934,1.29322,1.29329,121.86,1.29347,1.29348,1.2933,1.29338,82.99,False
'2018-08-07T20:42:00',1.29328,1.29329,1.29318,1.29328,113.29,1.29337,1.29337,1.29326,1.29336,86.03,False
'2018-08-07T20:43:00',1.29328,1.29328,1.29322,1.29326,60.09,1.29337,1.29337,1.29329,1.29334,56.41,True
'2018-08-07T20:44:00',1.29327,1.29341,1.29325,1.29338,82.4,1.29334,1.29351,1.29334,1.29345,116.89,True
'2018-08-07T20:45:00',1.29335,1.29339,1.29332,1.29339,74.88,1.29345,1.29348,1.29341,1.29347,50.51,False
'2018-08-07T20:46:00',1.2934,1.29341,1.2933,1.29335,70.68,1.29347,1.2935,1.29338,1.29344,41.07,True
'2018-08-07T20:47:00',1.29335,1.29347,1.29334,1.29343,99.59,1.29344,1.29355,1.29341,1.29351,77.34,True
'2018-08-07T20:48:00',1.29342,1.29361,1.29342,1.2936,55.84,1.2935,1.29369,1.2935,1.29367,71.66,True
'2018-08-07T20:49:00',1.2936,1.29361,1.2936,1.2936,21.36,1.29368,1.29369,1.29367,1.29369,26.24,False
'2018-08-07T20:50:00',1.2936,1.29365,1.29356,1.29357,35.42,1.29369,1.29373,1.29362,1.29367,51.07,True
'2018-08-07T20:51:00',1.29357,1.29372,1.29357,1.29369,41.43,1.29367,1.29379,1.29366,1.29376,71.2,False
'2018-08-07T20:52:00',1.29369,1.29369,1.29351,1.29351,53.52,1.29376,1.29376,1.29358,1.29358,55.93,True
'2018-08-07T20:53:00',1.29351,1.29362,1.29349,1.29358,117.57,1.29358,1.2937,1.29357,1.29367,72.58,False
'2018-08-07T20:54:00',1.29357,1.2936,1.29355,1.29358,120.02,1.29367,1.29368,1.29363,1.29367,63.6,False
'2018-08-07T20:55:00',1.29358,1.29369,1.29344,1.29345,104.76,1.29367,1.29376,1.29356,1.29356,83.55,False
'2018-08-07T20:56:00',1.29344,1.29349,1.29338,1.2934,125.4,1.29355,1.29357,1.29344,1.29349,98.63,True
'2018-08-07T20:57:00',1.2934,1.29352,1.29339,1.29351,94.72,1.29349,1.29359,1.29348,1.29359,105.41,True
'2018-08-07T20:58:00',1.29349,1.2936,1.2934,1.2936,90.21,1.29359,1.2937,1.29346,1.29368,72.97,False
'2018-08-07T20:59:00',1.29359,1.29364,1.29342,1.29348,204.74,1.29369,1.29374,1.29351,1.29356,203.02,True
'2018-08-07T21:00:00',1.29348,1.29359,1.29348,1.2935,97.99,1.29358,1.29369,1.29358,1.2936,84.01,False
'2018-08-07T21:01:00',1.2935,1.2935,1.29339,1.29339,53.18,1.29359,1.29359,1.29347,1.29347,54.27,True
'2018-08-07T21:02:00',1.29339,1.29347,1.29331,1.29341,116.99,1.29346,1.29355,1.29339,1.29351,108.43,False
'2018-08-07T21:03:00',1.29341,1.2935,1.2934,1.29341,94.6,1.29351,1.29358,1.29348,1.2935,127.87,False
'2018-08-07T21:04:00',1.29343,1.29345,1.29339,1.29341,55.84,1.2935,1.29354,1.29348,1.2935,81.95,False
'2018-08-07T21:05:00',1.29341,1.29342,1.2934,1.29341,31.3,1.2935,1.29351,1.29349,1.2935,45.37,False
'2018-08-07T21:06:00',1.29341,1.29341,1.29332,1.29334,57.84,1.2935,1.2935,1.2934,1.29343,54.27,False
'2018-08-07T21:07:00',1.29333,1.29336,1.29329,1.2933,102.2,1.29343,1.29347,1.29338,1.2934,64.2,False
'2018-08-07T21:08:00',1.2933,1.29331,1.2932,1.29328,129.67,1.2934,1.2934,1.29327,1.29335,111.87,True
'2018-08-07T21:09:00',1.29327,1.29362,1.29321,1.29359,108.84,1.29335,1.2937,1.29328,1.29369,138.86,True
'2018-08-07T21:10:00',1.29364,1.29365,1.29359,1.29363,45.64,1.2937,1.29373,1.2937,1.2937,49.3,False
'2018-08-07T21:11:00',1.29361,1.29361,1.29357,1.29359,58.5,1.2937,1.2937,1.29364,1.29367,57.96,False
'2018-08-07T21:12:00',1.29359,1.2936,1.2935,1.29351,38.2,1.29367,1.29368,1.29358,1.2936,52.4,False
'2018-08-07T21:13:00',1.29349,1.29351,1.29343,1.2935,35.46,1.29359,1.2936,1.29351,1.29358,44.13,False
'2018-08-07T21:14:00',1.2935,1.2935,1.2935,1.2935,9.24,1.29358,1.29359,1.29358,1.29358,12.23,True
'2018-08-07T21:15:00',1.2935,1.29352,1.29348,1.29352,13.15,1.29358,1.2936,1.29358,1.2936,18.86,True
'2018-08-07T21:16:00',1.29352,1.29363,1.29351,1.29362,24.91,1.2936,1.29371,1.29358,1.29371,32.98,True
'2018-08-07T21:17:00',1.29362,1.29371,1.29362,1.29368,39.74,1.29371,1.29378,1.2937,1.29375,58.08,False
'2018-08-07T21:18:00',1.29364,1.29372,1.29363,1.29363,64.25,1.29372,1.29379,1.29372,1.29372,97.49,False
'2018-08-07T21:19:00',1.29362,1.29364,1.29358,1.2936,49.94,1.2937,1.29373,1.29366,1.2937,71.84,True
'2018-08-07T21:20:00',1.29362,1.29367,1.29359,1.29366,54.91,1.2937,1.29376,1.29368,1.29376,78.25,False
'2018-08-07T21:21:00',1.29366,1.29369,1.29361,1.29361,58.02,1.29376,1.29377,1.29371,1.29372,90.16,False
'2018-08-07T21:22:00',1.29361,1.29371,1.29352,1.29359,102.7,1.29372,1.2938,1.29359,1.29368,66.95,True
'2018-08-07T21:23:00',1.29359,1.29368,1.29359,1.29361,53.23,1.29368,1.29376,1.29367,1.2937,33.35,True
'2018-08-07T21:24:00',1.29361,1.29364,1.29361,1.29362,67.97,1.29367,1.29373,1.29367,1.29372,55.44,True
'2018-08-07T21:25:00',1.29362,1.29369,1.29361,1.29368,59.43,1.29373,1.29377,1.29369,1.29375,52.04,True
'2018-08-07T21:26:00',1.29369,1.29379,1.29369,1.2937,87.62,1.29378,1.29389,1.29378,1.29378,83.31,False
'2018-08-07T21:27:00',1.2937,1.2937,1.29358,1.2937,110.41,1.29378,1.2938,1.29368,1.29378,130.17,True
'2018-08-07T21:28:00',1.2937,1.29372,1.29368,1.29371,54.95,1.29378,1.29381,1.29377,1.29381,72.12,True
'2018-08-07T21:29:00',1.29371,1.29386,1.2937,1.2938,114.65,1.29381,1.29395,1.2938,1.2939,110.65,True
'2018-08-07T21:30:00',1.2938,1.29386,1.29379,1.29383,64.19,1.2939,1.29393,1.29389,1.29393,80.18,False
'2018-08-07T21:31:00',1.29382,1.2939,1.2938,1.29382,73.39,1.29393,1.294,1.29389,1.29392,88.44,False
'2018-08-07T21:32:00',1.29382,1.29387,1.2938,1.2938,75.14,1.29392,1.29398,1.2939,1.2939,63.41,True
'2018-08-07T21:33:00',1.2938,1.29385,1.2938,1.29385,64.09,1.2939,1.29395,1.2939,1.29395,46.46,True
'2018-08-07T21:34:00',1.29385,1.2939,1.29383,1.2939,62.54,1.29395,1.294,1.29391,1.294,50.63,True
'2018-08-07T21:35:00',1.2939,1.29392,1.29381,1.29392,49.32,1.29399,1.29402,1.2939,1.29402,66.51,False
'2018-08-07T21:36:00',1.29392,1.29392,1.29382,1.29385,50.28,1.29402,1.29402,1.29392,1.29393,126.68,False
'2018-08-07T21:37:00',1.29385,1.29385,1.29371,1.29373,40.85,1.29392,1.29393,1.2938,1.29382,70.23,False
'2018-08-07T21:38:00',1.29376,1.2938,1.29365,1.29365,43.03,1.29383,1.29389,1.29374,1.29375,54.5,False
'2018-08-07T21:39:00',1.29365,1.29367,1.2935,1.2935,73.2,1.29375,1.29377,1.29359,1.29361,53.93,True
'2018-08-07T21:40:00',1.2935,1.29361,1.2935,1.29361,99.38,1.29361,1.29372,1.29361,1.29369,54.21,False
'2018-08-07T21:41:00',1.29359,1.29361,1.29359,1.2936,42.23,1.29369,1.29371,1.29369,1.29371,20.86,True
'2018-08-07T21:42:00',1.2936,1.29369,1.2936,1.29368,31.59,1.29371,1.29377,1.29371,1.29377,29.71,False
'2018-08-07T21:43:00',1.29368,1.29369,1.29364,1.29368,45.97,1.29377,1.29379,1.29372,1.29377,33.53,True
'2018-08-07T21:44:00',1.29369,1.29384,1.29369,1.29381,121.12,1.29379,1.29393,1.29379,1.29391,104.59,True
'2018-08-07T21:45:00',1.29381,1.29391,1.29381,1.2939,78.37,1.29391,1.29398,1.29389,1.29397,64.12,False
'2018-08-07T21:46:00',1.29391,1.29393,1.29389,1.29389,45.28,1.29397,1.29401,1.29397,1.29399,67.88,False
'2018-08-07T21:47:00',1.29389,1.29392,1.29382,1.29389,84.96,1.29399,1.29401,1.2939,1.29397,74.51,False
'2018-08-07T21:48:00',1.2939,1.29393,1.29387,1.29387,59.32,1.29399,1.29401,1.29395,1.29395,57.38,True
'2018-08-07T21:49:00',1.29382,1.29398,1.29382,1.29394,94.84,1.29391,1.29406,1.29391,1.29405,107.6,True
'2018-08-07T21:50:00',1.29393,1.29401,1.2939,1.29397,117.26,1.29403,1.29411,1.294,1.29405,108.38,False
'2018-08-07T21:51:00',1.29399,1.29402,1.29393,1.29393,89.46,1.29408,1.29411,1.29403,1.29403,58.99,True
'2018-08-07T21:52:00',1.29394,1.29402,1.29393,1.29401,85.2,1.29403,1.2941,1.29402,1.29409,69.73,True
'2018-08-07T21:53:00',1.29401,1.29405,1.29393,1.29405,125.31,1.29409,1.29411,1.29402,1.2941,104.15,False
'2018-08-07T21:54:00',1.29402,1.29404,1.2939,1.29391,107.82,1.2941,1.29412,1.29399,1.29401,108.77,False
'2018-08-07T21:55:00',1.29393,1.29395,1.29385,1.29388,93.47,1.29401,1.29403,1.29395,1.29396,100.8,False
'2018-08-07T21:56:00',1.29388,1.2939,1.2938,1.29382,57.2,1.29396,1.29397,1.29389,1.29391,58.42,False
'2018-08-07T21:57:00',1.29382,1.29384,1.29372,1.29381,105.54,1.29391,1.29394,1.29381,1.29389,101.12,True
'2018-08-07T21:58:00',1.29381,1.29391,1.2938,1.29391,84.61,1.29389,1.29402,1.29389,1.29401,100.69,True
'2018-08-07T21:59:00',1.29391,1.29408,1.29391,1.29404,163.49,1.29401,1.29416,1.29401,1.29413,160.38,False
'2018-08-07T22:00:00',1.29404,1.2941,1.29399,1.29399,44.4,1.29414,1.29418,1.29409,1.29411,76.48,True
'2018-08-07T22:01:00',1.294,1.29402,1.294,1.29401,21.98,1.2941,1.2941,1.29408,1.29409,20.48,True
'2018-08-07T22:02:00',1.29401,1.2941,1.29401,1.29409,38.09,1.29409,1.2942,1.29409,1.29418,26.96,True
'2018-08-07T22:03:00',1.29409,1.29411,1.29408,1.29411,35.87,1.29418,1.29421,1.29418,1.29419,33.86,True
'2018-08-07T22:04:00',1.29411,1.29412,1.29411,1.29412,29.41,1.29419,1.29421,1.29419,1.29421,17.43,True
'2018-08-07T22:05:00',1.29412,1.29422,1.29412,1.29421,39.59,1.29421,1.2943,1.29421,1.2943,42.68,True
'2018-08-07T22:06:00',1.29423,1.29423,1.29421,1.29421,49.06,1.29431,1.29433,1.2943,1.29431,43.18,True
'2018-08-07T22:07:00',1.29421,1.29422,1.2942,1.29422,39.93,1.29431,1.29432,1.2943,1.29432,46.65,True
'2018-08-07T22:08:00',1.29422,1.29425,1.29422,1.29425,28.49,1.29432,1.29434,1.29431,1.29434,27.22,False
'2018-08-07T22:09:00',1.29423,1.29425,1.29414,1.29416,61.62,1.29432,1.29432,1.29422,1.29425,71.0,True
'2018-08-07T22:10:00',1.29416,1.29421,1.29416,1.29418,59.57,1.29425,1.29429,1.29422,1.29425,78.2,True
'2018-08-07T22:11:00',1.29418,1.29423,1.29418,1.29422,11.36,1.29426,1.29429,1.29426,1.29429,11.51,False
'2018-08-07T22:12:00',1.29422,1.29424,1.29414,1.29421,34.71,1.29429,1.29429,1.29422,1.29427,42.16,False
'2018-08-07T22:13:00',1.29421,1.29422,1.29414,1.29419,38.14,1.29428,1.2943,1.29421,1.29428,42.34,True
'2018-08-07T22:14:00',1.29418,1.29428,1.29415,1.29421,88.94,1.29428,1.29435,1.29423,1.2943,101.69,False
'2018-08-07T22:15:00',1.2942,1.2942,1.29402,1.29402,71.34,1.2943,1.2943,1.2941,1.2941,70.07,True
'2018-08-07T22:16:00',1.29402,1.29411,1.29399,1.29409,46.33,1.2941,1.29418,1.29408,1.29418,42.95,True
'2018-08-07T22:17:00',1.29411,1.29413,1.29411,1.29411,10.74,1.29418,1.29421,1.29418,1.29421,19.35,True
'2018-08-07T22:18:00',1.29412,1.29423,1.29408,1.29422,63.48,1.2942,1.29431,1.29419,1.2943,121.65,False
'2018-08-07T22:19:00',1.29422,1.29423,1.29416,1.2942,41.58,1.29431,1.29431,1.29424,1.29426,50.26,True
'2018-08-07T22:20:00',1.29417,1.29423,1.29413,1.29422,50.53,1.29426,1.2943,1.29423,1.29429,49.69,False
'2018-08-07T22:21:00',1.29422,1.29423,1.29419,1.2942,24.95,1.2943,1.2943,1.29428,1.29429,36.03,False
'2018-08-07T22:22:00',1.2942,1.2942,1.29417,1.29418,19.79,1.29429,1.29429,1.29427,1.29427,19.81,False
'2018-08-07T22:23:00',1.29418,1.29418,1.29417,1.29417,21.41,1.29427,1.29427,1.29426,1.29426,15.62,True
'2018-08-07T22:24:00',1.29417,1.29418,1.29416,1.29418,29.79,1.29426,1.29429,1.29426,1.29428,19.03,False
'2018-08-07T22:25:00',1.29417,1.29418,1.29411,1.29411,47.14,1.29429,1.29429,1.29422,1.29422,55.58,False
'2018-08-07T22:26:00',1.29411,1.29413,1.29408,1.29408,50.2,1.29422,1.29423,1.29418,1.29419,57.15,False
'2018-08-07T22:27:00',1.29408,1.29409,1.29406,1.29408,17.93,1.29419,1.29419,1.29418,1.29418,16.6,True
'2018-08-07T22:28:00',1.29406,1.29411,1.29404,1.29411,36.45,1.29418,1.2942,1.29412,1.2942,31.7,False
'2018-08-07T22:29:00',1.2941,1.29416,1.29408,1.29408,57.44,1.29419,1.29425,1.29418,1.29418,39.43,False
'2018-08-07T22:30:00',1.2941,1.2941,1.29391,1.29398,109.72,1.29421,1.29421,1.29403,1.2941,77.69,True
'2018-08-07T22:31:00',1.29398,1.29409,1.29398,1.29409,55.34,1.29409,1.2942,1.29409,1.29419,32.45,True
'2018-08-07T22:32:00',1.2941,1.2942,1.2941,1.29415,79.27,1.29419,1.29432,1.29419,1.29428,59.98,True
'2018-08-07T22:33:00',1.29416,1.29418,1.29412,1.29417,70.65,1.29429,1.29431,1.29422,1.29428,57.65,False
'2018-08-07T22:34:00',1.29418,1.29419,1.29414,1.29414,35.08,1.2943,1.2943,1.29425,1.29427,26.13,False
'2018-08-07T22:35:00',1.29414,1.29416,1.29405,1.29407,35.23,1.29426,1.29426,1.29418,1.29418,31.05,True
'2018-08-07T22:36:00',1.29406,1.29414,1.29405,1.29409,40.79,1.29418,1.29421,1.29417,1.2942,24.39,True
'2018-08-07T22:37:00',1.2941,1.2941,1.29409,1.2941,70.79,1.2942,1.29421,1.2942,1.29421,70.25,False
'2018-08-07T22:38:00',1.2941,1.2941,1.294,1.29407,71.68,1.29421,1.29421,1.29411,1.2942,68.47,False
'2018-08-07T22:39:00',1.29407,1.29407,1.29388,1.29388,26.91,1.2942,1.2942,1.294,1.294,24.41,True
'2018-08-07T22:40:00',1.29388,1.29393,1.29388,1.29393,67.24,1.294,1.29406,1.294,1.29405,86.98,True
'2018-08-07T22:41:00',1.29393,1.29404,1.29391,1.294,45.3,1.29403,1.29411,1.29401,1.2941,86.6,False
'2018-08-07T22:42:00',1.294,1.29407,1.29399,1.29399,18.73,1.2941,1.29415,1.29407,1.29409,35.72,True
'2018-08-07T22:43:00',1.29399,1.29401,1.29397,1.29401,28.66,1.29409,1.2941,1.29408,1.2941,39.32,False
'2018-08-07T22:44:00',1.29401,1.29401,1.29399,1.29399,13.94,1.29411,1.29411,1.29408,1.29409,32.97,False
'2018-08-07T22:45:00',1.29399,1.29399,1.29393,1.29393,20.48,1.29408,1.29408,1.29401,1.29402,27.39,False
'2018-08-07T22:46:00',1.29393,1.29393,1.2939,1.2939,17.54,1.29402,1.29402,1.29401,1.29402,27.34,False
'2018-08-07T22:47:00',1.2939,1.2939,1.2939,1.2939,18.11,1.29402,1.29402,1.29401,1.29401,20.6,True
'2018-08-07T22:48:00',1.2939,1.29395,1.2939,1.29394,28.32,1.29401,1.29402,1.29401,1.29402,24.78,False
'2018-08-07T22:49:00',1.29394,1.29394,1.29391,1.29391,22.49,1.29401,1.29402,1.29401,1.29401,16.68,False
'2018-08-07T22:50:00',1.29391,1.29392,1.29386,1.29387,57.34,1.29401,1.29401,1.29392,1.29396,45.36,True
'2018-08-07T22:51:00',1.29387,1.29389,1.29385,1.29388,49.13,1.29396,1.294,1.29391,1.29399,33.96,False
'2018-08-07T22:52:00',1.29388,1.29389,1.29386,1.29387,24.15,1.29399,1.29399,1.29398,1.29399,25.87,False
'2018-08-07T22:53:00',1.29387,1.29388,1.29377,1.29377,73.43,1.29399,1.29399,1.29388,1.2939,72.05,True
'2018-08-07T22:54:00',1.29377,1.2938,1.29377,1.2938,67.91,1.2939,1.2939,1.29388,1.2939,40.16,True
'2018-08-07T22:55:00',1.2938,1.29382,1.29378,1.29382,34.66,1.2939,1.29392,1.29389,1.29391,29.48,False
'2018-08-07T22:56:00',1.29382,1.29383,1.29381,1.29382,31.5,1.2939,1.29392,1.29389,1.29391,28.68,False
'2018-08-07T22:57:00',1.29382,1.29386,1.29379,1.29381,36.72,1.29389,1.29397,1.29388,1.29391,31.2,True
'2018-08-07T22:58:00',1.29383,1.29383,1.29377,1.29381,64.8,1.29392,1.29394,1.29387,1.29392,58.56,True
'2018-08-07T22:59:00',1.29383,1.29385,1.29379,1.29385,17.5,1.29395,1.29399,1.29392,1.29397,18.57,False
'2018-08-07T23:00:00',1.29385,1.29385,1.29373,1.29377,6.35,1.29402,1.29408,1.294,1.29408,5.98,True
'2018-08-07T23:01:00',1.29378,1.29383,1.29367,1.2937,18.0,1.29408,1.29427,1.29385,1.29427,16.86,False
'2018-08-07T23:02:00',1.2937,1.29373,1.2937,1.29373,6.0,1.29426,1.29427,1.29404,1.29408,3.0,False
'2018-08-07T23:03:00',1.29376,1.29376,1.29373,1.29373,4.11,1.29408,1.29408,1.29399,1.29399,5.25,False
'2018-08-07T23:04:00',1.2937,1.2937,1.29368,1.29368,9.75,1.29398,1.29398,1.29396,1.29396,4.0,True
'2018-08-07T23:05:00',1.29368,1.29381,1.29368,1.29374,22.61,1.29397,1.29398,1.29395,1.29395,19.85,True
'2018-08-07T23:06:00',1.29374,1.29398,1.29374,1.29395,78.36,1.29395,1.29411,1.29395,1.2941,67.45,False
'2018-08-07T23:07:00',1.29395,1.29403,1.29371,1.29375,45.6,1.2941,1.29425,1.29387,1.29392,37.98,True
'2018-08-07T23:08:00',1.29373,1.29387,1.29372,1.2938,70.0,1.29389,1.29417,1.29389,1.29408,55.56,False
'2018-08-07T23:09:00',1.29387,1.29389,1.29377,1.29378,54.48,1.29412,1.29412,1.29389,1.29404,42.26,True
'2018-08-07T23:10:00',1.29378,1.29385,1.29376,1.29382,49.8,1.29406,1.29411,1.29401,1.29408,53.78,False
'2018-08-07T23:11:00',1.29376,1.2939,1.29376,1.29378,50.69,1.29405,1.29412,1.29405,1.29408,56.99,True
'2018-08-07T23:12:00',1.29379,1.29388,1.29376,1.29379,29.86,1.29408,1.29413,1.29401,1.29413,38.07,False
'2018-08-07T23:13:00',1.29388,1.29389,1.29375,1.29378,54.12,1.29413,1.29413,1.29406,1.29408,78.88,True
'2018-08-07T23:14:00',1.29382,1.29388,1.29375,1.29379,39.12,1.29408,1.29411,1.29404,1.29411,51.21,False
'2018-08-07T23:15:00',1.2938,1.29389,1.29375,1.2938,50.23,1.29411,1.29415,1.29405,1.29409,67.04,True
'2018-08-07T23:16:00',1.29381,1.29393,1.29379,1.29393,39.5,1.29412,1.29416,1.29407,1.29416,61.06,False
'2018-08-07T23:17:00',1.29393,1.29393,1.29382,1.29389,40.12,1.29416,1.29416,1.2941,1.29414,72.17,False
'2018-08-07T23:18:00',1.29393,1.29396,1.29383,1.29388,44.12,1.29416,1.29416,1.29411,1.29415,76.3,True
'2018-08-07T23:19:00',1.29389,1.29396,1.29385,1.29391,29.75,1.29416,1.29416,1.29412,1.29415,48.79,True
'2018-08-07T23:20:00',1.29388,1.29396,1.29388,1.29391,25.0,1.29415,1.29416,1.29413,1.29416,43.31,True
'2018-08-07T23:21:00',1.29399,1.29438,1.2939,1.29402,73.41,1.29415,1.29456,1.2941,1.29421,61.71,True
'2018-08-07T23:22:00',1.29398,1.29439,1.29398,1.29427,57.18,1.29419,1.29448,1.29416,1.2944,50.75,True
'2018-08-07T23:23:00',1.29427,1.29427,1.29427,1.29427,6.85,1.2944,1.29441,1.29439,1.29441,5.0,False
'2018-08-07T23:24:00',1.29423,1.29424,1.29376,1.29392,48.72,1.29441,1.29459,1.294,1.29432,54.0,True
'2018-08-07T23:25:00',1.29395,1.2942,1.29388,1.29393,44.58,1.29432,1.29454,1.29432,1.29434,41.86,False
'2018-08-07T23:26:00',1.29392,1.29393,1.29392,1.29392,6.74,1.29435,1.29439,1.29434,1.29435,7.86,True
'2018-08-07T23:27:00',1.29393,1.29404,1.29385,1.294,24.24,1.29435,1.29443,1.29422,1.29441,38.68,True
'2018-08-07T23:28:00',1.29406,1.29419,1.29406,1.29416,15.7,1.29449,1.29464,1.29449,1.29464,19.36,False
'2018-08-07T23:29:00',1.29419,1.29422,1.29404,1.29414,16.12,1.29465,1.29465,1.2945,1.29462,23.05,False
'2018-08-07T23:30:00',1.29417,1.29417,1.29381,1.2939,35.86,1.2946,1.2946,1.29418,1.2943,41.94,False
'2018-08-07T23:31:00',1.29385,1.29386,1.29383,1.29383,8.0,1.2943,1.2943,1.29427,1.29428,11.72,True
'2018-08-07T23:32:00',1.29383,1.29402,1.29382,1.29387,64.9,1.29427,1.29437,1.29422,1.29429,85.47,False
'2018-08-07T23:33:00',1.29389,1.29394,1.29371,1.29375,59.82,1.29429,1.29431,1.29411,1.29411,83.33,True
'2018-08-07T23:34:00',1.29376,1.29392,1.29372,1.2939,23.44,1.29404,1.29427,1.29404,1.29427,48.2,False
'2018-08-07T23:35:00',1.2939,1.29393,1.29374,1.29376,21.12,1.29427,1.29427,1.29414,1.29415,58.03,False
'2018-08-07T23:36:00',1.29376,1.29377,1.29368,1.29371,26.96,1.29415,1.29415,1.29402,1.29409,28.91,True
'2018-08-07T23:37:00',1.2937,1.2938,1.2937,1.2938,14.61,1.29409,1.29417,1.29409,1.29417,20.02,False
'2018-08-07T23:38:00',1.29376,1.29376,1.29364,1.29364,34.28,1.29413,1.29414,1.29406,1.29407,31.04,True
'2018-08-07T23:39:00',1.29364,1.2937,1.29362,1.2937,41.37,1.29407,1.29412,1.29403,1.29411,36.15,False
'2018-08-07T23:40:00',1.2937,1.2937,1.29365,1.29369,22.7,1.29411,1.29413,1.29405,1.29413,21.07,False
'2018-08-07T23:41:00',1.2937,1.2937,1.29367,1.29367,16.35,1.29413,1.29413,1.2941,1.29411,14.84,True
'2018-08-07T23:42:00',1.29367,1.2938,1.29367,1.29368,49.04,1.29411,1.29413,1.29404,1.29411,45.74,False
'2018-08-07T23:43:00',1.2937,1.2937,1.29364,1.29367,31.47,1.29411,1.29412,1.29402,1.29409,24.57,False
'2018-08-07T23:44:00',1.29367,1.29371,1.29347,1.29364,49.07,1.2941,1.2941,1.29391,1.29402,51.93,True
'2018-08-07T23:45:00',1.29365,1.29369,1.29358,1.29365,35.09,1.29401,1.29403,1.29397,1.29401,56.91,False
'2018-08-07T23:46:00',1.29365,1.29376,1.29357,1.29365,39.46,1.29401,1.29403,1.29395,1.29401,63.18,True
'2018-08-07T23:47:00',1.29364,1.29377,1.29362,1.29367,25.96,1.29401,1.29401,1.29398,1.29401,31.95,False
'2018-08-07T23:48:00',1.29368,1.2937,1.29366,1.29366,4.0,1.29402,1.29402,1.29402,1.29402,5.74,True
'2018-08-07T23:49:00',1.29366,1.29377,1.29365,1.29374,14.1,1.29402,1.29403,1.294,1.29403,33.39,False
'2018-08-07T23:50:00',1.29369,1.29378,1.29366,1.29368,35.71,1.29403,1.29403,1.29398,1.29398,47.73,True
'2018-08-07T23:51:00',1.29367,1.29372,1.29366,1.29371,23.48,1.29395,1.29403,1.29395,1.29402,33.96,False
'2018-08-07T23:52:00',1.29366,1.29367,1.29362,1.29363,11.48,1.294,1.294,1.29395,1.29397,15.47,True
'2018-08-07T23:53:00',1.29363,1.29367,1.29361,1.29364,22.94,1.29394,1.29398,1.29394,1.29398,22.61,False
'2018-08-07T23:54:00',1.29363,1.29368,1.29361,1.29362,26.96,1.29398,1.29403,1.29396,1.294,33.19,False
'2018-08-07T23:55:00',1.29362,1.29369,1.29362,1.29362,31.94,1.29398,1.294,1.29391,1.29394,26.85,True
'2018-08-07T23:56:00',1.2936,1.2937,1.2936,1.29369,21.6,1.29394,1.29397,1.29393,1.29395,24.22,False
'2018-08-07T23:57:00',1.29369,1.29375,1.29361,1.29364,25.13,1.29395,1.29396,1.2939,1.29396,22.43,True
'2018-08-07T23:58:00',1.29362,1.29368,1.2936,1.29368,18.98,1.29394,1.29398,1.29389,1.29394,20.83,True
'2018-08-07T23:59:00',1.29368,1.29379,1.29365,1.29379,10.55,1.29394,1.29399,1.29381,1.29398,14.33,False
'2018-08-08T00:00:00',1.29379,1.29379,1.29364,1.29372,26.49,1.29391,1.29395,1.29378,1.29386,32.01,True
'2018-08-08T00:01:00',1.29376,1.29379,1.29374,1.29375,27.73,1.29389,1.2939,1.29385,1.29388,17.68,False
'2018-08-08T00:02:00',1.29375,1.29378,1.29373,1.29375,21.37,1.29389,1.29389,1.29384,1.29387,19.51,True
'2018-08-08T00:03:00',1.29373,1.29378,1.29372,1.29375,13.11,1.29386,1.2939,1.29385,1.2939,10.89,False
'2018-08-08T00:04:00',1.29375,1.29378,1.2937,1.29376,40.94,1.29387,1.29389,1.29382,1.29386,52.94,True
'2018-08-08T00:05:00',1.29374,1.29382,1.29374,1.29378,46.5,1.29386,1.29395,1.29385,1.29392,70.95,False
'2018-08-08T00:06:00',1.29378,1.29383,1.29377,1.29377,20.0,1.29392,1.29394,1.29387,1.29387,27.85,True
'2018-08-08T00:07:00',1.29375,1.29386,1.29374,1.29383,45.95,1.29387,1.294,1.29385,1.29398,82.84,False
'2018-08-08T00:08:00',1.29383,1.29383,1.29375,1.29375,26.63,1.29398,1.29398,1.29387,1.29387,37.33,True
'2018-08-08T00:09:00',1.29375,1.29381,1.29375,1.29381,36.13,1.29388,1.29395,1.29387,1.29393,51.32,True
'2018-08-08T00:10:00',1.29381,1.29382,1.2938,1.29382,16.62,1.29394,1.29395,1.29393,1.29393,16.86,False
'2018-08-08T00:11:00',1.29378,1.29378,1.29375,1.29375,12.82,1.29391,1.29391,1.29387,1.29389,10.24,False
'2018-08-08T00:12:00',1.29375,1.29375,1.29374,1.29375,15.69,1.29389,1.29389,1.29385,1.29388,26.23,False
'2018-08-08T00:13:00',1.29375,1.29375,1.29374,1.29375,15.5,1.29388,1.29388,1.29387,1.29387,28.89,True
'2018-08-08T00:14:00',1.29374,1.29383,1.29374,1.2938,46.16,1.29387,1.29392,1.29387,1.29389,63.92,False
'2018-08-08T00:15:00',1.2938,1.29381,1.29379,1.2938,20.44,1.2939,1.2939,1.29388,1.29389,26.11,True
'2018-08-08T00:16:00',1.29381,1.29385,1.29381,1.29385,30.2,1.2939,1.29397,1.29387,1.29396,34.05,False
'2018-08-08T00:17:00',1.29383,1.29384,1.29366,1.29366,31.81,1.29387,1.29391,1.29375,1.29377,45.07,True
'2018-08-08T00:18:00',1.29366,1.29384,1.29366,1.29383,19.03,1.29377,1.29397,1.29377,1.29394,27.17,True
'2018-08-08T00:19:00',1.29383,1.29383,1.29383,1.29383,15.0,1.29395,1.29397,1.29392,1.29397,20.29,True
'2018-08-08T00:20:00',1.29384,1.29391,1.29383,1.29391,16.25,1.29396,1.294,1.29394,1.294,27.92,False
'2018-08-08T00:21:00',1.2939,1.29391,1.29387,1.29389,6.25,1.29398,1.29401,1.29398,1.29401,6.5,False
'2018-08-08T00:22:00',1.29389,1.29389,1.29383,1.29387,21.26,1.29401,1.29401,1.29396,1.29399,26.74,True
'2018-08-08T00:23:00',1.29388,1.29389,1.29387,1.29389,12.19,1.29402,1.29402,1.29393,1.29402,11.12,False
'2018-08-08T00:24:00',1.29389,1.29389,1.29382,1.29386,18.44,1.294,1.294,1.29396,1.29398,23.7,True
'2018-08-08T00:25:00',1.29385,1.29386,1.29385,1.29386,6.12,1.29397,1.294,1.29394,1.29399,7.94,True
'2018-08-08T00:26:00',1.29385,1.29389,1.29382,1.29389,10.0,1.29397,1.29399,1.29396,1.29399,12.07,False
'2018-08-08T00:27:00',1.29389,1.29389,1.29387,1.29387,7.0,1.29396,1.29399,1.29394,1.29394,9.31,True
'2018-08-08T00:28:00',1.29382,1.29395,1.29382,1.29394,19.99,1.29394,1.29406,1.29394,1.29406,15.37,True
'2018-08-08T00:29:00',1.29396,1.29403,1.29396,1.29403,12.0,1.29407,1.29413,1.29403,1.29413,16.25,False
'2018-08-08T00:30:00',1.29403,1.29404,1.29396,1.29402,27.5,1.29413,1.29414,1.29407,1.29411,53.92,False
'2018-08-08T00:31:00',1.29402,1.29403,1.29397,1.294,22.0,1.29411,1.29411,1.29405,1.29405,38.3,False
'2018-08-08T00:32:00',1.29397,1.294,1.29397,1.29399,7.0,1.29405,1.29407,1.29402,1.29402,7.5,True
'2018-08-08T00:33:00',1.29397,1.29399,1.29397,1.29399,8.0,1.29402,1.29408,1.294,1.29407,8.25,True
'2018-08-08T00:34:00',1.29399,1.29402,1.29398,1.294,12.0,1.29408,1.29413,1.29407,1.29412,14.44,False
'2018-08-08T00:35:00',1.29401,1.29401,1.29395,1.29395,13.0,1.29412,1.29412,1.29403,1.29405,20.37,False
'2018-08-08T00:36:00',1.29397,1.29397,1.29391,1.29392,8.25,1.29405,1.29405,1.29404,1.29404,9.81,True
'2018-08-08T00:37:00',1.29393,1.29403,1.29391,1.29402,21.94,1.29405,1.29411,1.29405,1.29411,30.1,True
'2018-08-08T00:38:00',1.29402,1.29408,1.294,1.29408,10.0,1.29412,1.29415,1.29412,1.29414,11.06,True
'2018-08-08T00:39:00',1.29409,1.29423,1.29406,1.29417,23.5,1.29414,1.29429,1.29413,1.29424,30.24,False
'2018-08-08T00:40:00',1.29416,1.29422,1.29409,1.29413,18.5,1.29424,1.2943,1.29422,1.29424,21.86,False
'2018-08-08T00:41:00',1.29412,1.29412,1.29408,1.29408,6.12,1.29423,1.29423,1.29421,1.29421,13.36,True
'2018-08-08T00:42:00',1.29408,1.29413,1.29408,1.29412,17.44,1.29421,1.29424,1.29419,1.29423,19.99,False
'2018-08-08T00:43:00',1.29411,1.29412,1.29408,1.29412,9.5,1.29423,1.29423,1.29419,1.29422,12.38,False
'2018-08-08T00:44:00',1.29411,1.29411,1.29409,1.29409,7.25,1.29422,1.29422,1.2942,1.29421,7.74,True
'2018-08-08T00:45:00',1.2941,1.2943,1.29409,1.29422,25.94,1.29421,1.29434,1.29421,1.29434,24.35,True
'2018-08-08T00:46:00',1.29421,1.29424,1.29416,1.29424,14.5,1.29434,1.29434,1.29423,1.29433,20.73,False
'2018-08-08T00:47:00',1.29421,1.29422,1.29418,1.2942,14.0,1.29433,1.29433,1.29422,1.29423,12.12,False
'2018-08-08T00:48:00',1.29417,1.29419,1.29411,1.29416,18.5,1.29423,1.29423,1.29419,1.29421,18.0,False
'2018-08-08T00:49:00',1.29413,1.29416,1.29411,1.29411,5.12,1.29421,1.29422,1.29421,1.29422,5.0,True
'2018-08-08T00:50:00',1.29415,1.29415,1.29412,1.29413,10.25,1.29422,1.29423,1.29419,1.29423,11.5,True
'2018-08-08T00:51:00',1.2941,1.29421,1.2941,1.29421,14.38,1.29422,1.29424,1.29422,1.29422,11.5,False
'2018-08-08T00:52:00',1.29421,1.29421,1.29418,1.29418,7.0,1.29424,1.29424,1.29423,1.29424,7.0,True
'2018-08-08T00:53:00',1.2942,1.29422,1.29417,1.29419,7.0,1.29424,1.29426,1.29424,1.29426,7.0,True
'2018-08-08T00:54:00',1.29418,1.29443,1.29418,1.29428,39.85,1.29426,1.29448,1.29426,1.29435,30.25,False
'2018-08-08T00:55:00',1.29431,1.29433,1.2942,1.29421,15.18,1.29435,1.29436,1.29431,1.29431,14.5,False
'2018-08-08T00:56:00',1.29421,1.29424,1.2942,1.2942,12.97,1.29431,1.29434,1.29431,1.29431,10.0,True
'2018-08-08T00:57:00',1.29422,1.29425,1.2942,1.29425,14.31,1.29433,1.29433,1.29431,1.29432,12.0,False
'2018-08-08T00:58:00',1.29422,1.29422,1.29417,1.2942,11.75,1.29432,1.29432,1.29429,1.29429,8.5,True
'2018-08-08T00:59:00',1.29419,1.29423,1.29418,1.29423,20.22,1.29429,1.29433,1.29428,1.29433,14.5,True
'2018-08-08T01:00:00',1.29422,1.29428,1.29418,1.29424,32.32,1.29432,1.29437,1.29429,1.29436,23.06,True
'2018-08-08T01:01:00',1.29423,1.29435,1.29422,1.29433,22.16,1.29432,1.29444,1.29431,1.29443,32.58,True
'2018-08-08T01:02:00',1.29435,1.29443,1.29435,1.29443,14.0,1.29444,1.29449,1.29443,1.29447,23.92,False
'2018-08-08T01:03:00',1.29442,1.29442,1.29428,1.29438,19.5,1.29447,1.29447,1.29438,1.29444,26.42,False
'2018-08-08T01:04:00',1.29437,1.2944,1.2942,1.2942,64.37,1.29444,1.29444,1.29427,1.29427,37.36,False
'2018-08-08T01:05:00',1.29419,1.29421,1.29415,1.29418,37.06,1.29427,1.29427,1.29424,1.29424,21.5,False
'2018-08-08T01:06:00',1.29415,1.29416,1.29402,1.29402,20.44,1.29424,1.29424,1.2941,1.29411,11.12,False
'2018-08-08T01:07:00',1.29401,1.29404,1.29394,1.294,49.14,1.29411,1.29414,1.29404,1.29409,32.11,False
'2018-08-08T01:08:00',1.294,1.29403,1.29394,1.294,36.17,1.29408,1.2941,1.29404,1.29408,31.22,False
'2018-08-08T01:09:00',1.294,1.294,1.29394,1.29399,47.17,1.29405,1.29408,1.29403,1.29407,39.97,True
'2018-08-08T01:10:00',1.29399,1.29406,1.29399,1.29406,20.97,1.29407,1.29415,1.29407,1.29415,23.48,False
'2018-08-08T01:11:00',1.29405,1.29411,1.29405,1.29405,14.97,1.29415,1.29416,1.29414,1.29414,15.78,True
'2018-08-08T01:12:00',1.29408,1.29416,1.29407,1.29413,25.7,1.29414,1.29424,1.29414,1.29421,39.54,False
'2018-08-08T01:13:00',1.2941,1.2941,1.29402,1.29405,45.68,1.29418,1.29418,1.2941,1.29413,35.21,True
'2018-08-08T01:14:00',1.29406,1.29408,1.29403,1.29408,26.35,1.29412,1.29416,1.29409,1.29416,17.5,False
'2018-08-08T01:15:00',1.29406,1.29407,1.29403,1.29404,39.56,1.29416,1.29417,1.29408,1.29412,25.12,True
'2018-08-08T01:16:00',1.29404,1.29409,1.29404,1.29405,16.69,1.29414,1.29417,1.29413,1.29416,19.37,True
'2018-08-08T01:17:00',1.29406,1.29412,1.29403,1.29409,30.17,1.29415,1.29417,1.29412,1.29416,28.12,True
'2018-08-08T01:18:00',1.29411,1.2942,1.2941,1.29419,25.12,1.29415,1.29426,1.29415,1.29424,24.98,True
'2018-08-08T01:19:00',1.29419,1.29421,1.29414,1.29421,10.38,1.29426,1.29426,1.29424,1.29424,13.1,False
'2018-08-08T01:20:00',1.29419,1.29422,1.29414,1.29415,14.24,1.29424,1.2943,1.29421,1.29421,17.37,False
'2018-08-08T01:21:00',1.29414,1.29414,1.2941,1.2941,12.63,1.29421,1.29423,1.29418,1.2942,14.12,True
'2018-08-08T01:22:00',1.29412,1.29418,1.29411,1.29417,26.0,1.2942,1.29426,1.29419,1.29426,23.24,True
'2018-08-08T01:23:00',1.29417,1.29423,1.29416,1.29419,39.13,1.29424,1.29431,1.29424,1.29429,29.61,False
'2018-08-08T01:24:00',1.29417,1.29417,1.29414,1.29414,9.37,1.29425,1.29425,1.29423,1.29423,12.61,True
'2018-08-08T01:25:00',1.29414,1.29421,1.29412,1.2942,22.43,1.29422,1.2943,1.29421,1.29429,25.59,True
'2018-08-08T01:26:00',1.29422,1.29427,1.29421,1.29423,44.82,1.2943,1.29435,1.29429,1.2943,32.4,True
'2018-08-08T01:27:00',1.29423,1.29431,1.29422,1.29429,30.47,1.2943,1.29439,1.29428,1.29433,31.17,True
'2018-08-08T01:28:00',1.29428,1.29432,1.29424,1.29432,30.95,1.29433,1.29441,1.29433,1.2944,25.48,True
'2018-08-08T01:29:00',1.29432,1.29454,1.29432,1.29451,41.19,1.29442,1.29463,1.29442,1.29459,37.55,False
'2018-08-08T01:30:00',1.29451,1.29451,1.2942,1.29428,92.66,1.2946,1.2946,1.29429,1.29437,73.55,True
'2018-08-08T01:31:00',1.29428,1.29431,1.29427,1.29429,30.47,1.29438,1.29441,1.29436,1.29439,47.17,False
'2018-08-08T01:32:00',1.29429,1.29429,1.29421,1.29422,36.06,1.29438,1.29438,1.2943,1.29433,46.97,True
'2018-08-08T01:33:00',1.29424,1.29426,1.29423,1.29423,10.36,1.29433,1.29435,1.29432,1.29432,13.92,False
'2018-08-08T01:34:00',1.29424,1.29427,1.29423,1.29423,7.0,1.29432,1.29433,1.29432,1.29432,9.74,True
'2018-08-08T01:35:00',1.29422,1.29424,1.29421,1.29423,11.81,1.29432,1.29433,1.29431,1.29433,12.5,False
'2018-08-08T01:36:00',1.29423,1.29423,1.29423,1.29423,3.87,1.29433,1.29433,1.29432,1.29432,4.74,True
'2018-08-08T01:37:00',1.29425,1.29433,1.29424,1.29427,41.55,1.29435,1.29441,1.29432,1.29437,36.69,True
'2018-08-08T01:38:00',1.29427,1.29433,1.29426,1.29433,17.93,1.29436,1.29441,1.29436,1.2944,22.17,False
'2018-08-08T01:39:00',1.29433,1.29433,1.29426,1.29427,27.63,1.29442,1.29442,1.29435,1.29437,26.18,True
'2018-08-08T01:40:00',1.29427,1.29429,1.29427,1.29429,26.42,1.29436,1.29438,1.29434,1.29438,22.25,False
'2018-08-08T01:41:00',1.29429,1.29429,1.29426,1.29428,10.18,1.29436,1.29436,1.29432,1.29436,8.0,True
'2018-08-08T01:42:00',1.29429,1.29431,1.29428,1.2943,51.6,1.29435,1.29441,1.29435,1.29435,34.72,True
'2018-08-08T01:43:00',1.29429,1.29433,1.29425,1.2943,71.68,1.29435,1.29442,1.29432,1.29441,57.18,True
'2018-08-08T01:44:00',1.29429,1.29434,1.29427,1.29434,53.46,1.29439,1.29442,1.29435,1.29442,52.69,False
'2018-08-08T01:45:00',1.29432,1.29432,1.29422,1.29422,38.49,1.29442,1.29442,1.29431,1.29431,28.6,True
'2018-08-08T01:46:00',1.29423,1.29431,1.29422,1.2943,36.66,1.29432,1.29442,1.29432,1.29442,30.42,True
'2018-08-08T01:47:00',1.2943,1.29431,1.29427,1.29431,60.24,1.29441,1.29442,1.29436,1.29442,51.45,False
'2018-08-08T01:48:00',1.29432,1.29432,1.29424,1.29424,32.8,1.29442,1.29442,1.29436,1.29436,36.17,False
'2018-08-08T01:49:00',1.29424,1.29425,1.29422,1.29423,30.53,1.29435,1.29435,1.29431,1.29434,45.36,False
'2018-08-08T01:50:00',1.29424,1.29424,1.29423,1.29423,5.5,1.29433,1.29433,1.29431,1.29432,4.0,True
'2018-08-08T01:51:00',1.29423,1.29444,1.29423,1.29441,49.31,1.2943,1.29453,1.2943,1.29449,59.06,True
'2018-08-08T01:52:00',1.29441,1.29445,1.2944,1.29444,20.69,1.29449,1.29454,1.29447,1.29454,36.69,True
'2018-08-08T01:53:00',1.29444,1.29448,1.29443,1.29448,21.21,1.29454,1.29455,1.29451,1.29455,31.48,False
'2018-08-08T01:54:00',1.29448,1.29449,1.29446,1.29446,15.0,1.29456,1.29456,1.29454,1.29454,31.91,False
'2018-08-08T01:55:00',1.29446,1.29448,1.29444,1.29446,15.87,1.29455,1.29455,1.29452,1.29454,23.85,True
'2018-08-08T01:56:00',1.29446,1.29449,1.29446,1.29446,6.0,1.29455,1.29455,1.29455,1.29455,9.93,True
'2018-08-08T01:57:00',1.29446,1.29448,1.29445,1.29447,10.31,1.29455,1.29455,1.29455,1.29455,13.35,False
'2018-08-08T01:58:00',1.29447,1.2945,1.29444,1.29446,39.87,1.29456,1.29457,1.29452,1.29454,69.69,True
'2018-08-08T01:59:00',1.29446,1.29458,1.29446,1.29452,21.37,1.29455,1.29463,1.29455,1.2946,21.69,True
'2018-08-08T02:00:00',1.29452,1.29455,1.29451,1.29455,21.19,1.2946,1.29463,1.29455,1.29462,25.39,True
'2018-08-08T02:01:00',1.29455,1.29467,1.29452,1.29467,52.12,1.29462,1.29473,1.29457,1.29473,76.49,True
'2018-08-08T02:02:00',1.29468,1.29485,1.29465,1.29484,35.49,1.29473,1.2949,1.29473,1.2949,39.25,False
'2018-08-08T02:03:00',1.29484,1.29484,1.29452,1.29452,45.71,1.29491,1.29491,1.29461,1.29461,49.23,True
'2018-08-08T02:04:00',1.29452,1.29454,1.29452,1.29454,9.89,1.29462,1.29462,1.29459,1.29461,8.37,True
'2018-08-08T02:05:00',1.29452,1.2947,1.29452,1.29469,35.82,1.29461,1.29479,1.29461,1.29478,26.5,False
'2018-08-08T02:06:00',1.29467,1.29472,1.29464,1.29464,43.97,1.29478,1.29482,1.29474,1.29474,32.71,True
'2018-08-08T02:07:00',1.29464,1.2947,1.29462,1.29467,30.57,1.29474,1.29476,1.29472,1.29476,39.5,False
'2018-08-08T02:08:00',1.29469,1.29477,1.29466,1.29467,36.06,1.29477,1.29484,1.29474,1.29474,40.46,False
'2018-08-08T02:09:00',1.29467,1.29469,1.29457,1.29457,48.21,1.29474,1.29476,1.29464,1.29464,63.95,False
'2018-08-08T02:10:00',1.29456,1.29464,1.29452,1.29454,30.05,1.29462,1.29472,1.29457,1.29457,21.0,False
'2018-08-08T02:11:00',1.29449,1.29449,1.29434,1.29445,50.11,1.29455,1.29455,1.29442,1.29454,36.11,False
'2018-08-08T02:12:00',1.29445,1.29446,1.29436,1.29438,53.27,1.29454,1.29454,1.29443,1.29448,59.67,False
'2018-08-08T02:13:00',1.29438,1.29442,1.29429,1.29432,69.96,1.29447,1.2945,1.29438,1.29441,71.4,False
'2018-08-08T02:14:00',1.29431,1.29431,1.29416,1.29424,32.01,1.29439,1.29439,1.29425,1.29432,27.51,True
'2018-08-08T02:15:00',1.29424,1.29428,1.29418,1.29428,38.09,1.29431,1.29434,1.29426,1.29434,33.05,False
'2018-08-08T02:16:00',1.29428,1.29435,1.2942,1.29426,72.46,1.29433,1.29443,1.29428,1.29434,63.41,False
'2018-08-08T02:17:00',1.29426,1.29433,1.29416,1.29426,46.87,1.29434,1.29441,1.29425,1.29432,41.74,True
'2018-08-08T02:18:00',1.29428,1.29429,1.29424,1.29428,27.78,1.29434,1.29438,1.29431,1.29435,29.13,True
'2018-08-08T02:19:00',1.29425,1.29434,1.29425,1.29434,30.99,1.29435,1.29443,1.29432,1.29443,23.37,False
'2018-08-08T02:20:00',1.29434,1.29434,1.29426,1.29428,23.63,1.29443,1.29443,1.29433,1.29436,29.57,False
'2018-08-08T02:21:00',1.29428,1.29428,1.2942,1.29426,57.93,1.29436,1.29436,1.29427,1.29433,81.0,True
'2018-08-08T02:22:00',1.29426,1.29436,1.2942,1.29436,37.0,1.29433,1.29443,1.29427,1.29443,45.76,True
'2018-08-08T02:23:00',1.29435,1.29438,1.29427,1.29438,26.32,1.29444,1.29445,1.29434,1.29445,42.75,False
'2018-08-08T02:24:00',1.29438,1.29438,1.29435,1.29435,22.62,1.29444,1.29444,1.29441,1.29442,24.63,True
'2018-08-08T02:25:00',1.29435,1.29436,1.29433,1.29436,17.0,1.29442,1.29443,1.29441,1.29443,30.87,False
'2018-08-08T02:26:00',1.29436,1.29436,1.29416,1.29425,61.56,1.29441,1.29441,1.29425,1.29434,71.1,True
'2018-08-08T02:27:00',1.29425,1.29442,1.29425,1.29437,30.17,1.29434,1.29451,1.29434,1.29443,47.44,False
'2018-08-08T02:28:00',1.29437,1.29437,1.29435,1.29435,4.12,1.29444,1.29444,1.29444,1.29444,9.1,False
'2018-08-08T02:29:00',1.29435,1.29445,1.29435,1.29435,33.3,1.29443,1.29451,1.29442,1.29442,45.8,True
'2018-08-08T02:30:00',1.29435,1.29438,1.29434,1.29438,21.47,1.29442,1.29446,1.29442,1.29446,33.87,False
'2018-08-08T02:31:00',1.29438,1.29439,1.29429,1.29434,58.87,1.29446,1.29447,1.29437,1.29443,63.97,False
'2018-08-08T02:32:00',1.29434,1.29435,1.29427,1.29431,39.98,1.29442,1.29442,1.29434,1.29439,51.47,False
'2018-08-08T02:33:00',1.29431,1.29434,1.29427,1.29429,55.86,1.2944,1.29443,1.29434,1.29439,72.17,False
'2018-08-08T02:34:00',1.29429,1.2943,1.29427,1.29427,42.27,1.29439,1.2944,1.29434,1.29435,34.77,False
'2018-08-08T02:35:00',1.29425,1.29425,1.29424,1.29425,27.71,1.29434,1.29435,1.29434,1.29434,36.08,False
'2018-08-08T02:36:00',1.29425,1.29426,1.2942,1.29426,24.04,1.29433,1.29433,1.29427,1.29432,15.29,False
'2018-08-08T02:37:00',1.29423,1.29423,1.29417,1.2942,23.52,1.29432,1.29432,1.29426,1.29426,19.28,False
'2018-08-08T02:38:00',1.29418,1.29419,1.29418,1.29418,25.38,1.29426,1.29428,1.29424,1.29425,30.45,False
'2018-08-08T02:39:00',1.29418,1.29418,1.29417,1.29417,5.54,1.29424,1.29426,1.29424,1.29426,10.82,False
'2018-08-08T02:40:00',1.29417,1.29417,1.29412,1.29414,11.71,1.29424,1.29424,1.29421,1.29421,8.44,False
'2018-08-08T02:41:00',1.29412,1.29413,1.29409,1.29413,19.95,1.2942,1.29421,1.29415,1.2942,19.43,False
'2018-08-08T02:42:00',1.29415,1.29415,1.29408,1.29409,20.34,1.2942,1.29421,1.29413,1.29417,25.44,False
'2018-08-08T02:43:00',1.29409,1.29409,1.29403,1.29403,26.55,1.29417,1.29417,1.29412,1.29412,33.48,False
'2018-08-08T02:44:00',1.29402,1.29403,1.29392,1.29393,29.74,1.29412,1.29412,1.29399,1.29403,28.44,False
'2018-08-08T02:45:00',1.29393,1.29394,1.29392,1.29393,40.2,1.29403,1.29403,1.29401,1.29401,40.7,False
'2018-08-08T02:46:00',1.29393,1.29393,1.29386,1.29386,13.47,1.29401,1.29402,1.29394,1.29394,14.83,False
'2018-08-08T02:47:00',1.29384,1.29391,1.29384,1.29384,31.35,1.29392,1.29399,1.29391,1.29391,28.65,False
'2018-08-08T02:48:00',1.29384,1.29384,1.29383,1.29383,5.62,1.29389,1.29389,1.29389,1.29389,3.0,True
'2018-08-08T02:49:00',1.29383,1.29385,1.29383,1.29383,13.85,1.2939,1.29391,1.2939,1.2939,13.75,True
'2018-08-08T02:50:00',1.29383,1.29396,1.29383,1.29396,15.92,1.2939,1.29404,1.2939,1.29404,22.31,True
'2018-08-08T02:51:00',1.29395,1.29404,1.29395,1.29404,9.0,1.29403,1.29411,1.29403,1.29411,12.36,True
'2018-08-08T02:52:00',1.29403,1.29407,1.29403,1.29407,29.79,1.2941,1.29415,1.2941,1.29414,31.53,False
'2018-08-08T02:53:00',1.29407,1.29407,1.29391,1.29397,27.79,1.29415,1.29415,1.29399,1.29402,34.34,True
'2018-08-08T02:54:00',1.29396,1.29397,1.29394,1.29397,19.24,1.29404,1.29404,1.29401,1.29403,24.64,False
'2018-08-08T02:55:00',1.29397,1.29399,1.29386,1.29388,38.33,1.29399,1.29404,1.29392,1.29392,34.65,True
'2018-08-08T02:56:00',1.29386,1.29388,1.29381,1.29388,24.0,1.29392,1.29393,1.29386,1.29393,30.24,False
'2018-08-08T02:57:00',1.29388,1.29388,1.29374,1.29375,40.63,1.29392,1.29393,1.29381,1.29383,42.56,False
'2018-08-08T02:58:00',1.29375,1.29378,1.29369,1.29374,46.35,1.29381,1.29383,1.29374,1.29381,55.47,True
'2018-08-08T02:59:00',1.29376,1.29376,1.29372,1.29375,49.97,1.29381,1.29382,1.29378,1.2938,51.62,False
'2018-08-08T03:00:00',1.29376,1.29381,1.29368,1.2937,33.92,1.29383,1.29388,1.29376,1.29377,47.33,True
'2018-08-08T03:01:00',1.2937,1.29378,1.29368,1.29376,33.09,1.29377,1.29386,1.29376,1.29383,32.38,True
'2018-08-08T03:02:00',1.29379,1.29385,1.29376,1.29384,36.98,1.29385,1.2939,1.29382,1.29388,48.64,False
'2018-08-08T03:03:00',1.29383,1.29384,1.29375,1.29375,21.11,1.29388,1.2939,1.29381,1.29382,23.52,True
'2018-08-08T03:04:00',1.29377,1.29383,1.29375,1.29376,43.62,1.29382,1.2939,1.29382,1.29383,37.29,False
'2018-08-08T03:05:00',1.29377,1.29382,1.29375,1.29376,42.58,1.29385,1.29389,1.29381,1.29383,43.72,False
'2018-08-08T03:06:00',1.29378,1.29381,1.29372,1.29372,31.51,1.29385,1.29388,1.29378,1.29379,25.21,False
'2018-08-08T03:07:00',1.29372,1.29372,1.29365,1.29366,72.47,1.29379,1.29379,1.29372,1.29372,54.74,False
'2018-08-08T03:08:00',1.29365,1.29365,1.29359,1.29361,42.93,1.29372,1.29372,1.29367,1.29368,36.25,True
'2018-08-08T03:09:00',1.29361,1.29363,1.2936,1.29362,16.94,1.2937,1.2937,1.29365,1.29367,9.57,False
'2018-08-08T03:10:00',1.29362,1.29362,1.29344,1.29352,40.76,1.29366,1.29366,1.29352,1.2936,35.05,False
'2018-08-08T03:11:00',1.29349,1.29352,1.29345,1.29345,48.55,1.29355,1.2936,1.29352,1.29353,52.83,True
'2018-08-08T03:12:00',1.29344,1.29348,1.29344,1.29346,41.48,1.29353,1.29354,1.29353,1.29354,61.03,False
'2018-08-08T03:13:00',1.29344,1.29344,1.2934,1.29342,37.3,1.29354,1.29354,1.29344,1.29349,38.08,True
'2018-08-08T03:14:00',1.29342,1.29351,1.29342,1.29344,31.42,1.29349,1.29359,1.29349,1.29353,31.83,True
'2018-08-08T03:15:00',1.29343,1.2937,1.29343,1.29357,39.08,1.29353,1.29378,1.29353,1.29364,64.2,False
'2018-08-08T03:16:00',1.29358,1.29358,1.29349,1.29356,38.52,1.29367,1.29367,1.29358,1.29365,57.97,False
'2018-08-08T03:17:00',1.29356,1.29356,1.29349,1.29354,35.42,1.29364,1.29365,1.29358,1.29364,49.24,True
'2018-08-08T03:18:00',1.29356,1.29356,1.29356,1.29356,10.23,1.29365,1.29365,1.29365,1.29365,15.29,False
'2018-08-08T03:19:00',1.29356,1.29356,1.29356,1.29356,13.29,1.29364,1.29365,1.29364,1.29365,10.33,False
'2018-08-08T03:20:00',1.29356,1.29362,1.29353,1.29354,31.75,1.29365,1.29372,1.29362,1.29365,32.24,False
'2018-08-08T03:21:00',1.29354,1.29361,1.29353,1.29354,71.95,1.29364,1.2937,1.29363,1.29365,75.92,True
'2018-08-08T03:22:00',1.29356,1.29365,1.29355,1.29365,30.92,1.29365,1.29375,1.29364,1.29375,47.08,True
'2018-08-08T03:23:00',1.29365,1.29369,1.29365,1.29367,29.43,1.29375,1.29377,1.29374,1.29375,38.81,False
'2018-08-08T03:24:00',1.29367,1.29367,1.29357,1.29364,50.72,1.29376,1.29376,1.29366,1.29374,58.85,False
'2018-08-08T03:25:00',1.29364,1.29365,1.29354,1.29356,71.75,1.29374,1.29374,1.29363,1.29364,56.21,False
'2018-08-08T03:26:00',1.29359,1.29364,1.29354,1.29354,58.74,1.29366,1.29372,1.29359,1.29359,41.99,False
'2018-08-08T03:27:00',1.29353,1.29354,1.29353,1.29354,19.49,1.2936,1.2936,1.29358,1.29358,12.0,True
'2018-08-08T03:28:00',1.29355,1.29355,1.29346,1.29353,35.9,1.2936,1.2936,1.29352,1.2936,23.34,True
'2018-08-08T03:29:00',1.29353,1.29354,1.29353,1.29354,4.49,1.2936,1.29362,1.2936,1.29362,4.44,False
'2018-08-08T03:30:00',1.29354,1.29354,1.29343,1.29344,30.7,1.29363,1.29363,1.29351,1.29351,32.36,False
'2018-08-08T03:31:00',1.29345,1.29345,1.29335,1.29344,43.03,1.29351,1.29351,1.29341,1.2935,35.59,True
'2018-08-08T03:32:00',1.29344,1.29355,1.29344,1.29354,98.43,1.29352,1.29362,1.29352,1.29362,85.33,True
'2018-08-08T03:33:00',1.29354,1.29359,1.29353,1.29355,78.85,1.29362,1.29368,1.2936,1.29362,45.25,True
'2018-08-08T03:34:00',1.29355,1.29373,1.29354,1.29373,59.52,1.29363,1.29379,1.29363,1.29379,58.58,False
'2018-08-08T03:35:00',1.29373,1.29378,1.29366,1.29369,50.88,1.29378,1.29384,1.29373,1.29376,56.99,True
'2018-08-08T03:36:00',1.29372,1.29389,1.29372,1.29388,52.22,1.2938,1.29396,1.2938,1.29396,55.29,True
'2018-08-08T03:37:00',1.29394,1.29416,1.29389,1.29414,80.73,1.294,1.29421,1.29396,1.29421,58.67,True
'2018-08-08T03:38:00',1.29414,1.29432,1.29414,1.29422,92.35,1.29421,1.2944,1.29421,1.29429,90.63,False
'2018-08-08T03:39:00',1.29422,1.29424,1.29416,1.29416,70.88,1.2943,1.29431,1.29424,1.29424,85.18,False
'2018-08-08T03:40:00',1.29415,1.29417,1.29406,1.29408,58.2,1.29424,1.29424,1.29415,1.29418,73.87,False
'2018-08-08T03:41:00',1.29407,1.29407,1.29396,1.29397,38.97,1.29416,1.29416,1.29403,1.29403,43.9,False
'2018-08-08T03:42:00',1.29397,1.29398,1.29384,1.29384,71.38,1.29401,1.29406,1.2939,1.2939,82.59,False
'2018-08-08T03:43:00',1.29383,1.29386,1.2938,1.29383,31.77,1.2939,1.29391,1.29387,1.29388,37.02,True
'2018-08-08T03:44:00',1.29387,1.29387,1.29383,1.29383,27.68,1.29388,1.29391,1.29388,1.29389,23.21,False
'2018-08-08T03:45:00',1.29382,1.29384,1.29377,1.29377,33.8,1.2939,1.2939,1.29384,1.29384,35.95,True
'2018-08-08T03:46:00',1.29376,1.29381,1.29375,1.29379,64.58,1.29384,1.29389,1.29383,1.29388,42.03,False
'2018-08-08T03:47:00',1.29379,1.29385,1.29378,1.29379,72.31,1.29388,1.2939,1.29385,1.29388,55.57,False
'2018-08-08T03:48:00',1.29379,1.29382,1.29377,1.29377,72.9,1.29386,1.2939,1.29384,1.29385,69.18,True
'2018-08-08T03:49:00',1.29377,1.29383,1.29377,1.29382,55.62,1.29385,1.2939,1.29385,1.2939,63.14,True
'2018-08-08T03:50:00',1.29383,1.29385,1.2938,1.29383,27.63,1.29391,1.29391,1.29388,1.2939,38.41,False
'2018-08-08T03:51:00',1.29383,1.29384,1.29377,1.29377,27.52,1.2939,1.29391,1.29384,1.29384,38.77,False
'2018-08-08T03:52:00',1.29375,1.29378,1.29371,1.29375,53.55,1.29384,1.29386,1.29378,1.29384,46.81,True
'2018-08-08T03:53:00',1.29375,1.29379,1.29372,1.29376,46.63,1.29384,1.29387,1.2938,1.29384,46.29,False
'2018-08-08T03:54:00',1.29375,1.29376,1.29375,1.29376,7.49,1.29384,1.29384,1.29383,1.29383,11.86,True
'2018-08-08T03:55:00',1.29375,1.29381,1.29375,1.29379,35.67,1.29384,1.29388,1.29382,1.29387,33.93,True
'2018-08-08T03:56:00',1.29377,1.29384,1.29377,1.29384,63.12,1.29387,1.2939,1.29387,1.2939,56.39,False
'2018-08-08T03:57:00',1.29384,1.29384,1.29382,1.29383,11.85,1.29389,1.29392,1.29388,1.29392,21.69,True
'2018-08-08T03:58:00',1.29385,1.29395,1.29384,1.29393,24.19,1.29392,1.29402,1.29391,1.294,50.39,False
'2018-08-08T03:59:00',1.29393,1.29395,1.29391,1.29392,39.68,1.294,1.29402,1.29397,1.29399,68.2,False
'2018-08-08T04:00:00',1.29392,1.29394,1.29377,1.29377,42.38,1.29399,1.29399,1.29383,1.29384,55.43,True
'2018-08-08T04:01:00',1.29377,1.29388,1.29377,1.29388,27.07,1.29384,1.29392,1.29384,1.29391,34.02,False
'2018-08-08T04:02:00',1.29387,1.29388,1.29379,1.29383,39.87,1.29391,1.29392,1.29383,1.29389,48.78,False
'2018-08-08T04:03:00',1.29383,1.29385,1.29377,1.29377,18.65,1.29389,1.29391,1.29384,1.29384,22.26,True
'2018-08-08T04:04:00',1.29378,1.29387,1.29378,1.29387,32.1,1.29385,1.29392,1.29385,1.29391,37.06,False
'2018-08-08T04:05:00',1.29385,1.29385,1.29374,1.29375,38.92,1.29389,1.29389,1.29381,1.29382,31.56,False
'2018-08-08T04:06:00',1.29374,1.29375,1.29374,1.29374,13.94,1.29382,1.29382,1.29382,1.29382,17.61,True
'2018-08-08T04:07:00',1.29374,1.29375,1.29374,1.29375,24.93,1.29382,1.29383,1.29381,1.29382,22.04,True
'2018-08-08T04:08:00',1.29374,1.29381,1.29373,1.29381,25.94,1.29382,1.2939,1.29381,1.2939,23.08,False
'2018-08-08T04:09:00',1.29381,1.29383,1.29375,1.29375,26.32,1.2939,1.2939,1.29382,1.29382,22.88,True
'2018-08-08T04:10:00',1.29375,1.29383,1.29375,1.29379,29.7,1.29384,1.29389,1.29383,1.29388,40.39,True
'2018-08-08T04:11:00',1.29379,1.29382,1.29379,1.2938,8.71,1.29387,1.29389,1.29387,1.29388,10.91,True
'2018-08-08T04:12:00',1.2938,1.29381,1.29373,1.29381,33.76,1.29387,1.29387,1.2938,1.29387,31.77,False
'2018-08-08T04:13:00',1.29381,1.29381,1.29375,1.29379,29.72,1.29388,1.2939,1.29383,1.29387,33.16,False
'2018-08-08T04:14:00',1.29379,1.29386,1.2937,1.29375,54.45,1.29384,1.29392,1.29377,1.29381,65.79,True
'2018-08-08T04:15:00',1.29375,1.29384,1.29374,1.29376,33.91,1.29381,1.29391,1.29381,1.29384,37.71,True
'2018-08-08T04:16:00',1.29376,1.29384,1.29376,1.29378,34.12,1.29384,1.2939,1.29384,1.29385,32.98,True
'2018-08-08T04:17:00',1.2938,1.29386,1.2938,1.29386,12.74,1.29387,1.29391,1.29387,1.29391,11.45,False
'2018-08-08T04:18:00',1.29387,1.29387,1.29376,1.29376,25.12,1.29391,1.29391,1.29382,1.29383,18.59,False
'2018-08-08T04:19:00',1.29375,1.29376,1.29374,1.29374,14.54,1.29383,1.29383,1.29381,1.29382,10.96,True
'2018-08-08T04:20:00',1.29374,1.29376,1.29374,1.29375,22.79,1.29383,1.29384,1.29382,1.29383,12.2,False
'2018-08-08T04:21:00',1.29374,1.29375,1.29369,1.29375,30.11,1.29381,1.29383,1.29376,1.29382,27.24,False
'2018-08-08T04:22:00',1.29373,1.29376,1.29366,1.29366,26.67,1.2938,1.29383,1.29374,1.29374,39.22,True
'2018-08-08T04:23:00',1.29366,1.29376,1.29366,1.29372,55.05,1.29374,1.29384,1.29374,1.29382,80.09,False
'2018-08-08T04:24:00',1.29372,1.29374,1.2936,1.29363,38.15,1.2938,1.29381,1.29367,1.29372,49.79,False
'2018-08-08T04:25:00',1.29365,1.29365,1.29363,1.29363,23.99,1.29373,1.29373,1.2937,1.29371,12.68,False
'2018-08-08T04:26:00',1.29363,1.29364,1.29355,1.29355,41.7,1.29371,1.29373,1.29363,1.29363,39.12,True
'2018-08-08T04:27:00',1.29356,1.29364,1.29355,1.29363,15.9,1.29364,1.29372,1.29362,1.29371,19.41,True
'2018-08-08T04:28:00',1.29364,1.29365,1.29362,1.29363,27.15,1.29371,1.29372,1.29369,1.29372,33.66,True
'2018-08-08T04:29:00',1.29363,1.29372,1.29363,1.29372,14.05,1.29372,1.29381,1.29372,1.29381,15.59,False
'2018-08-08T04:30:00',1.29371,1.29372,1.29365,1.29365,36.65,1.29379,1.29381,1.29374,1.29375,47.64,True
'2018-08-08T04:31:00',1.29365,1.29373,1.29365,1.29367,63.61,1.29375,1.29381,1.29374,1.29375,81.85,True
'2018-08-08T04:32:00',1.29371,1.29376,1.29371,1.29373,13.98,1.29377,1.29383,1.29377,1.2938,20.79,False
'2018-08-08T04:33:00',1.29373,1.29373,1.29369,1.29371,37.04,1.29381,1.29381,1.29376,1.29378,35.35,False
'2018-08-08T04:34:00',1.29369,1.29372,1.29368,1.29368,23.64,1.29378,1.29379,1.29376,1.29377,23.32,True
'2018-08-08T04:35:00',1.29368,1.2937,1.29368,1.2937,26.29,1.29377,1.29378,1.29376,1.29376,24.94,True
'2018-08-08T04:36:00',1.2937,1.29373,1.29369,1.29372,23.38,1.29377,1.29381,1.29376,1.2938,27.13,True
'2018-08-08T04:37:00',1.29372,1.29402,1.29372,1.29401,55.36,1.2938,1.29408,1.2938,1.29408,53.88,True
'2018-08-08T04:38:00',1.29402,1.29416,1.29398,1.29403,55.44,1.2941,1.29423,1.29406,1.2941,71.96,False
'2018-08-08T04:39:00',1.29403,1.29404,1.29399,1.29402,34.88,1.2941,1.2941,1.29406,1.29409,35.82,False
'2018-08-08T04:40:00',1.29403,1.29403,1.29401,1.29402,8.44,1.29408,1.29409,1.29408,1.29409,11.5,False
'2018-08-08T04:41:00',1.29399,1.29401,1.29395,1.29396,30.62,1.29406,1.29409,1.29403,1.29403,29.24,False
'2018-08-08T04:42:00',1.29398,1.29403,1.29393,1.29393,21.27,1.29406,1.29408,1.29399,1.29399,29.22,True
'2018-08-08T04:43:00',1.29393,1.29393,1.29393,1.29393,2.12,1.29399,1.294,1.29399,1.294,2.25,False
'2018-08-08T04:44:00',1.29393,1.29393,1.2937,1.29379,48.85,1.294,1.294,1.29377,1.29389,66.27,False
'2018-08-08T04:45:00',1.29378,1.29378,1.29365,1.29365,40.71,1.29385,1.29385,1.29374,1.29374,52.65,True
'2018-08-08T04:46:00',1.29365,1.29374,1.29364,1.2937,33.38,1.29374,1.29383,1.29374,1.29377,32.48,True
'2018-08-08T04:47:00',1.29371,1.29386,1.29367,1.2938,37.53,1.2938,1.29391,1.29375,1.29386,51.27,True
'2018-08-08T04:48:00',1.29381,1.29388,1.29379,1.29387,24.51,1.29386,1.29392,1.29386,1.29392,30.96,False
'2018-08-08T04:49:00',1.29385,1.29388,1.2938,1.29382,36.37,1.29392,1.29395,1.29387,1.29392,38.62,True
'2018-08-08T04:50:00',1.29385,1.29387,1.29384,1.29384,10.49,1.29392,1.29392,1.29392,1.29392,12.35,True
'2018-08-08T04:51:00',1.29383,1.29387,1.29383,1.29387,15.56,1.29392,1.29393,1.29391,1.29393,21.83,True
'2018-08-08T04:52:00',1.29385,1.29387,1.29385,1.29387,5.0,1.29393,1.29395,1.29393,1.29395,10.5,False
'2018-08-08T04:53:00',1.29387,1.29387,1.29385,1.29385,5.36,1.29395,1.29395,1.29393,1.29395,12.38,False
'2018-08-08T04:54:00',1.29385,1.29385,1.29383,1.29385,22.53,1.29395,1.29395,1.29392,1.29392,18.36,True
'2018-08-08T04:55:00',1.29385,1.29391,1.29385,1.29385,16.62,1.29392,1.29399,1.29392,1.29393,11.87,True
'2018-08-08T04:56:00',1.29385,1.29393,1.29385,1.29393,40.82,1.29393,1.29402,1.29393,1.29402,42.31,False
'2018-08-08T04:57:00',1.29393,1.29393,1.29392,1.29392,13.99,1.29402,1.29402,1.29399,1.29401,15.34,False
'2018-08-08T04:58:00',1.29392,1.29395,1.29385,1.29386,28.98,1.29399,1.29404,1.29393,1.29393,26.29,True
'2018-08-08T04:59:00',1.29385,1.29391,1.29385,1.2939,52.89,1.29394,1.294,1.29393,1.29398,39.49,True
'2018-08-08T05:00:00',1.2939,1.29403,1.29384,1.29403,75.95,1.29398,1.29411,1.29391,1.29409,76.18,False
'2018-08-08T05:01:00',1.29402,1.29404,1.29394,1.29395,42.43,1.29409,1.29409,1.29401,1.29403,47.91,True
'2018-08-08T05:02:00',1.29397,1.29414,1.29397,1.29413,37.59,1.29403,1.29421,1.29403,1.29421,44.53,True
'2018-08-08T05:03:00',1.29417,1.29433,1.29415,1.29431,49.48,1.29422,1.2944,1.29422,1.29436,52.94,False
'2018-08-08T05:04:00',1.29431,1.29434,1.29426,1.29426,46.96,1.29436,1.2944,1.29432,1.29433,56.54,False
'2018-08-08T05:05:00',1.29425,1.29482,1.29413,1.29414,121.25,1.29431,1.29487,1.2942,1.29422,139.67,True
'2018-08-08T05:06:00',1.29415,1.2945,1.29401,1.29432,180.68,1.29422,1.29456,1.29408,1.2944,180.22,False
'2018-08-08T05:07:00',1.29432,1.29443,1.29427,1.29431,159.05,1.2944,1.29451,1.29437,1.29437,97.2,True
'2018-08-08T05:08:00',1.29431,1.29466,1.29424,1.29456,118.67,1.29437,1.29476,1.29431,1.29463,129.31,True
'2018-08-08T05:09:00',1.29456,1.29468,1.29452,1.29464,193.2,1.29465,1.29473,1.2946,1.29472,147.59,True
'2018-08-08T05:10:00',1.29465,1.29486,1.29455,1.29471,160.05,1.29472,1.2949,1.29463,1.29479,125.98,True
'2018-08-08T05:11:00',1.29474,1.29516,1.29474,1.29507,169.7,1.2948,1.29523,1.2948,1.29512,172.07,True
'2018-08-08T05:12:00',1.29507,1.29515,1.29507,1.29507,72.67,1.29513,1.29523,1.2951,1.29514,71.47,False
'2018-08-08T05:13:00',1.29507,1.29516,1.29506,1.29506,51.7,1.29514,1.29524,1.29511,1.29513,61.15,True
'2018-08-08T05:14:00',1.29506,1.29516,1.29504,1.29513,79.31,1.29513,1.29523,1.29511,1.29521,96.17,True
'2018-08-08T05:15:00',1.29512,1.29518,1.29506,1.29518,114.34,1.29521,1.29524,1.29512,1.29524,103.93,False
'2018-08-08T05:16:00',1.29516,1.29518,1.29505,1.2951,114.39,1.29524,1.29524,1.29513,1.29517,103.38,True
'2018-08-08T05:17:00',1.29514,1.29518,1.29507,1.29514,60.47,1.29518,1.29524,1.29514,1.29522,58.15,False
'2018-08-08T05:18:00',1.29513,1.29513,1.29508,1.29508,29.08,1.29522,1.29522,1.29514,1.29514,24.6,False
'2018-08-08T05:19:00',1.29509,1.29512,1.29498,1.29502,54.63,1.29514,1.29521,1.29505,1.29509,45.98,True
'2018-08-08T05:20:00',1.29503,1.2951,1.29498,1.29507,106.28,1.29509,1.29517,1.29506,1.29514,94.33,True
'2018-08-08T05:21:00',1.29507,1.29518,1.29503,1.29512,125.9,1.29514,1.29524,1.29512,1.29522,130.08,False
'2018-08-08T05:22:00',1.29512,1.29513,1.29499,1.29501,81.56,1.29518,1.29521,1.29506,1.29508,66.81,True
'2018-08-08T05:23:00',1.29501,1.29505,1.29501,1.29505,41.84,1.2951,1.29511,1.29506,1.29511,40.57,False
'2018-08-08T05:24:00',1.29503,1.29505,1.29502,1.29503,23.85,1.29511,1.29513,1.29509,1.29512,28.4,False
'2018-08-08T05:25:00',1.29503,1.29505,1.29503,1.29503,42.68,1.29511,1.29513,1.29509,1.29509,63.29,True
'2018-08-08T05:26:00',1.29503,1.29505,1.29503,1.29504,18.5,1.29508,1.29512,1.29508,1.2951,28.9,False
'2018-08-08T05:27:00',1.29504,1.29505,1.2949,1.2949,77.88,1.2951,1.29512,1.29497,1.29497,90.42,False
'2018-08-08T05:28:00',1.2949,1.29492,1.29482,1.29482,80.02,1.29497,1.29499,1.29489,1.2949,73.58,False
'2018-08-08T05:29:00',1.29482,1.29492,1.2948,1.29481,127.56,1.2949,1.29499,1.29487,1.29488,118.74,True
'2018-08-08T05:30:00',1.29481,1.29491,1.29479,1.29491,55.16,1.29488,1.29497,1.29487,1.29497,52.41,True
'2018-08-08T05:31:00',1.29492,1.29493,1.29487,1.29492,54.18,1.29498,1.295,1.29494,1.29498,35.78,True
'2018-08-08T05:32:00',1.29492,1.29497,1.29492,1.29495,23.73,1.295,1.29503,1.29499,1.29501,39.9,True
'2018-08-08T05:33:00',1.29495,1.29504,1.29494,1.29495,37.69,1.29499,1.29509,1.29498,1.29503,76.26,False
'2018-08-08T05:34:00',1.29495,1.29498,1.29493,1.29495,43.42,1.29504,1.29505,1.29499,1.29501,72.6,True
'2018-08-08T05:35:00',1.29495,1.29498,1.29494,1.29495,52.95,1.29502,1.29505,1.29499,1.29503,82.58,True
'2018-08-08T05:36:00',1.29495,1.29506,1.29495,1.29504,62.21,1.29503,1.29515,1.29503,1.2951,99.29,True
'2018-08-08T05:37:00',1.29504,1.29506,1.29503,1.29506,23.75,1.29509,1.29514,1.29508,1.29513,38.21,False
'2018-08-08T05:38:00',1.29506,1.29507,1.29503,1.29503,68.93,1.29513,1.29515,1.29511,1.29511,70.32,True
'2018-08-08T05:39:00',1.29503,1.29512,1.29499,1.29508,140.95,1.29513,1.2952,1.29507,1.29515,209.41,True
'2018-08-08T05:40:00',1.29507,1.29525,1.29505,1.29522,156.5,1.29515,1.29531,1.29514,1.29529,167.38,True
'2018-08-08T05:41:00',1.29524,1.29527,1.29514,1.29525,65.34,1.29529,1.29531,1.29522,1.2953,63.22,True
'2018-08-08T05:42:00',1.29525,1.29529,1.29522,1.29526,67.15,1.29531,1.29534,1.29528,1.29533,71.88,False
'2018-08-08T05:43:00',1.29526,1.29534,1.29524,1.29525,46.96,1.29532,1.29541,1.29531,1.29532,62.09,True
'2018-08-08T05:44:00',1.29524,1.29527,1.29523,1.29527,43.78,1.29532,1.29535,1.29531,1.29534,67.56,False
'2018-08-08T05:45:00',1.29527,1.29527,1.29516,1.29522,115.4,1.29534,1.29534,1.29523,1.29529,133.96,False
'2018-08-08T05:46:00',1.29522,1.29522,1.29514,1.29516,62.3,1.29529,1.2953,1.29523,1.29524,84.89,False
'2018-08-08T05:47:00',1.29516,1.29516,1.29514,1.29514,5.49,1.29524,1.29524,1.29522,1.29522,6.61,False
'2018-08-08T05:48:00',1.29515,1.29524,1.29513,1.29513,25.75,1.29522,1.29532,1.2952,1.29522,29.85,False
'2018-08-08T05:49:00',1.29513,1.29514,1.29511,1.29511,13.14,1.29521,1.29521,1.29519,1.29519,14.24,False
'2018-08-08T05:50:00',1.29511,1.29511,1.29503,1.29505,54.91,1.2952,1.2952,1.29511,1.29512,46.26,False
'2018-08-08T05:51:00',1.29503,1.29505,1.29499,1.295,36.22,1.29512,1.29513,1.29508,1.29508,34.8,True
'2018-08-08T05:52:00',1.295,1.29503,1.29493,1.29502,24.54,1.29508,1.29511,1.29502,1.2951,18.23,False
'2018-08-08T05:53:00',1.295,1.29501,1.29492,1.29501,55.08,1.29509,1.2951,1.29501,1.29508,38.67,False
'2018-08-08T05:54:00',1.29499,1.29504,1.29494,1.29494,58.06,1.29507,1.29512,1.29502,1.29504,37.73,True
'2018-08-08T05:55:00',1.29494,1.29502,1.29494,1.295,39.46,1.29504,1.2951,1.29503,1.29509,25.01,False
'2018-08-08T05:56:00',1.295,1.29501,1.29493,1.29496,50.94,1.29509,1.2951,1.29502,1.29506,37.47,True
'2018-08-08T05:57:00',1.29495,1.29505,1.29493,1.295,46.45,1.29503,1.29513,1.29503,1.29509,46.91,True
'2018-08-08T05:58:00',1.29502,1.29506,1.29501,1.29505,51.16,1.2951,1.29514,1.29508,1.29513,66.01,False
'2018-08-08T05:59:00',1.29506,1.29506,1.29503,1.29504,16.99,1.29513,1.29514,1.2951,1.29511,17.56,False
'2018-08-08T06:00:00',1.29501,1.29501,1.29492,1.29494,45.19,1.29505,1.29506,1.29499,1.29502,30.25,False
'2018-08-08T06:01:00',1.29495,1.29495,1.29491,1.29494,16.84,1.29502,1.29502,1.29499,1.29502,14.0,True
'2018-08-08T06:02:00',1.29497,1.295,1.29493,1.29498,20.88,1.29502,1.29505,1.29502,1.29505,29.17,False
'2018-08-08T06:03:00',1.29496,1.29496,1.29494,1.29495,22.0,1.29505,1.29505,1.29503,1.29503,30.45,False
'2018-08-08T06:04:00',1.29493,1.29495,1.2949,1.29494,28.57,1.295,1.29504,1.29499,1.295,42.4,True
'2018-08-08T06:05:00',1.29494,1.29502,1.29493,1.29502,27.43,1.29501,1.2951,1.29501,1.2951,36.29,True
'2018-08-08T06:06:00',1.29502,1.29516,1.29495,1.29513,43.57,1.29512,1.29522,1.29504,1.2952,70.46,True
'2018-08-08T06:07:00',1.29513,1.2953,1.29512,1.29528,26.18,1.29521,1.29533,1.29519,1.29533,35.73,False
'2018-08-08T06:08:00',1.29527,1.29527,1.29526,1.29526,8.5,1.29533,1.29534,1.29532,1.29532,9.33,False
'2018-08-08T06:09:00',1.29525,1.29526,1.29525,1.29525,7.12,1.29532,1.29533,1.29531,1.29532,9.06,True
'2018-08-08T06:10:00',1.29524,1.29528,1.29522,1.29526,11.63,1.29532,1.29532,1.29531,1.29532,11.48,True
'2018-08-08T06:11:00',1.29524,1.2955,1.29523,1.29545,64.84,1.29532,1.29558,1.29532,1.29554,56.81,True
'2018-08-08T06:12:00',1.29544,1.29564,1.29544,1.2956,126.12,1.29554,1.29572,1.29554,1.29569,172.31,True
'2018-08-08T06:13:00',1.29557,1.29595,1.29557,1.29575,114.14,1.29564,1.29602,1.29564,1.29582,129.76,True
'2018-08-08T06:14:00',1.29572,1.2958,1.29565,1.29579,78.76,1.29576,1.29587,1.29575,1.29586,108.4,True
'2018-08-08T06:15:00',1.29581,1.29588,1.29577,1.29582,187.04,1.29588,1.29596,1.29584,1.29591,164.65,False
'2018-08-08T06:16:00',1.29584,1.29586,1.29569,1.29572,137.89,1.29591,1.29591,1.29577,1.29578,87.48,False
'2018-08-08T06:17:00',1.29572,1.29575,1.29563,1.29572,116.27,1.29578,1.29579,1.2957,1.29576,70.18,False
'2018-08-08T06:18:00',1.29569,1.29572,1.29563,1.29565,78.32,1.29574,1.29578,1.2957,1.29571,46.0,True
'2018-08-08T06:19:00',1.29568,1.29571,1.29564,1.2957,80.89,1.29572,1.29577,1.2957,1.29577,42.44,True
'2018-08-08T06:20:00',1.2957,1.29574,1.29565,1.29571,70.51,1.29577,1.2958,1.29572,1.29578,47.54,False
'2018-08-08T06:21:00',1.29571,1.29572,1.29565,1.29565,71.38,1.29578,1.29578,1.29572,1.29572,50.05,False
'2018-08-08T06:22:00',1.29565,1.29565,1.29553,1.2956,91.7,1.29571,1.29573,1.29561,1.29568,67.17,True
'2018-08-08T06:23:00',1.2956,1.29569,1.29555,1.29563,121.43,1.29568,1.29576,1.29564,1.29571,148.86,False
'2018-08-08T06:24:00',1.29563,1.29567,1.29559,1.29562,113.2,1.29571,1.29574,1.29567,1.29569,100.03,True
'2018-08-08T06:25:00',1.29562,1.29575,1.29562,1.29574,128.58,1.2957,1.29582,1.2957,1.29577,130.12,False
'2018-08-08T06:26:00',1.29572,1.29577,1.29565,1.29565,97.74,1.29577,1.29583,1.29572,1.29572,80.79,True
'2018-08-08T06:27:00',1.29565,1.29565,1.29565,1.29565,32.59,1.29573,1.29573,1.29573,1.29573,40.66,False
'2018-08-08T06:28:00',1.29565,1.2957,1.29559,1.29563,116.64,1.29573,1.29578,1.29569,1.29572,94.54,False
'2018-08-08T06:29:00',1.29563,1.29563,1.29544,1.29552,91.86,1.29572,1.29572,1.29552,1.29559,82.92,False
'2018-08-08T06:30:00',1.29552,1.29552,1.29541,1.2955,144.63,1.2956,1.29561,1.2955,1.29558,90.41,True
'2018-08-08T06:31:00',1.2955,1.29553,1.2955,1.29552,62.13,1.29559,1.29561,1.29556,1.2956,64.19,True
'2018-08-08T06:32:00',1.29552,1.29555,1.29552,1.29553,79.9,1.2956,1.29563,1.2956,1.29561,86.2,False
'2018-08-08T06:33:00',1.29553,1.29555,1.29552,1.29553,27.98,1.29561,1.29562,1.2956,1.29561,26.62,False
'2018-08-08T06:34:00',1.29552,1.29553,1.29548,1.2955,65.38,1.29562,1.29562,1.29555,1.29559,115.16,True
'2018-08-08T06:35:00',1.2955,1.29555,1.29547,1.29552,61.49,1.29559,1.29564,1.29557,1.29559,77.58,True
'2018-08-08T06:36:00',1.29552,1.29553,1.29551,1.29553,28.65,1.29558,1.2956,1.29558,1.2956,22.85,True
'2018-08-08T06:37:00',1.29553,1.29554,1.29553,1.29554,12.57,1.2956,1.29561,1.2956,1.29561,11.38,True
'2018-08-08T06:38:00',1.29554,1.29554,1.29552,1.29554,119.64,1.29564,1.29564,1.29561,1.29562,142.45,True
'2018-08-08T06:39:00',1.29554,1.29564,1.29553,1.29559,160.26,1.29562,1.29573,1.29562,1.29568,130.74,True
'2018-08-08T06:40:00',1.29559,1.29564,1.29559,1.29562,81.73,1.29568,1.29573,1.29567,1.29571,103.76,False
'2018-08-08T06:41:00',1.29562,1.29563,1.29551,1.29556,207.65,1.29571,1.29571,1.2956,1.29564,196.22,True
'2018-08-08T06:42:00',1.29555,1.29563,1.29555,1.29562,189.09,1.29564,1.29572,1.29563,1.29571,179.27,False
'2018-08-08T06:43:00',1.29562,1.29565,1.2956,1.29561,187.97,1.29571,1.29573,1.29568,1.29569,158.54,True
'2018-08-08T06:44:00',1.29561,1.29566,1.29561,1.29565,140.9,1.29569,1.29575,1.29568,1.29573,161.86,False
'2018-08-08T06:45:00',1.29564,1.29566,1.29558,1.29563,56.09,1.29573,1.29574,1.29567,1.2957,61.22,False
'2018-08-08T06:46:00',1.29563,1.29564,1.29558,1.29563,126.48,1.2957,1.29573,1.29567,1.2957,98.06,False
'2018-08-08T06:47:00',1.29562,1.29564,1.29554,1.29562,132.86,1.29571,1.29572,1.29563,1.2957,137.49,True
'2018-08-08T06:48:00',1.29563,1.29567,1.29558,1.29567,102.4,1.2957,1.29573,1.29567,1.29572,88.39,False
'2018-08-08T06:49:00',1.29566,1.29567,1.29563,1.29565,15.0,1.29574,1.29574,1.2957,1.29573,21.05,False
'2018-08-08T06:50:00',1.29564,1.29564,1.29563,1.29563,13.28,1.29573,1.29573,1.29572,1.29573,11.38,True
'2018-08-08T06:51:00',1.29563,1.29565,1.29554,1.29565,91.9,1.29573,1.29574,1.29564,1.29574,88.05,False
'2018-08-08T06:52:00',1.29564,1.29565,1.29553,1.29553,197.38,1.29573,1.29574,1.2956,1.29561,205.86,True
'2018-08-08T06:53:00',1.29553,1.29557,1.29552,1.29554,167.68,1.29561,1.29565,1.29558,1.29564,177.85,False
'2018-08-08T06:54:00',1.29554,1.29558,1.29549,1.29553,132.8,1.29562,1.29565,1.29555,1.2956,159.41,False
'2018-08-08T06:55:00',1.29553,1.29554,1.29551,1.29552,65.44,1.2956,1.2956,1.29558,1.29559,71.07,False
'2018-08-08T06:56:00',1.29552,1.29555,1.29543,1.29544,137.79,1.29559,1.2956,1.29549,1.29553,162.79,True
'2018-08-08T06:57:00',1.29544,1.29555,1.29544,1.29552,137.19,1.29553,1.29562,1.29553,1.29559,175.98,True
'2018-08-08T06:58:00',1.29554,1.29559,1.29552,1.29555,72.17,1.29559,1.29566,1.29559,1.29562,102.71,True
'2018-08-08T06:59:00',1.29555,1.29556,1.29553,1.29555,31.47,1.29562,1.29564,1.2956,1.29564,33.84,False
'2018-08-08T07:00:00',1.29557,1.29557,1.29542,1.29542,197.96,1.29564,1.29564,1.29549,1.29551,130.81,False
'2018-08-08T07:01:00',1.29542,1.29543,1.29533,1.29533,127.84,1.29551,1.29551,1.29539,1.29541,88.06,False
'2018-08-08T07:02:00',1.29535,1.29536,1.29531,1.29531,53.46,1.29541,1.29541,1.29538,1.29538,34.0,True
'2018-08-08T07:03:00',1.29533,1.29545,1.29531,1.29544,103.91,1.29538,1.29552,1.29538,1.29551,77.13,True
'2018-08-08T07:04:00',1.29543,1.29546,1.29542,1.29545,117.6,1.29551,1.29552,1.2955,1.29552,111.75,False
'2018-08-08T07:05:00',1.29545,1.29545,1.29536,1.29542,53.53,1.29552,1.29553,1.29543,1.29549,64.94,True
'2018-08-08T07:06:00',1.29542,1.29545,1.29542,1.29542,31.18,1.29549,1.29553,1.29549,1.2955,38.47,False
'2018-08-08T07:07:00',1.29542,1.29544,1.29536,1.2954,148.59,1.2955,1.2955,1.29544,1.29549,218.73,False
'2018-08-08T07:08:00',1.2954,1.2954,1.29531,1.29531,69.49,1.29549,1.29549,1.29536,1.29536,73.96,True
'2018-08-08T07:09:00',1.2953,1.29548,1.2953,1.29545,83.78,1.29536,1.29552,1.29536,1.29552,52.25,True
'2018-08-08T07:10:00',1.29553,1.29562,1.29552,1.2956,88.61,1.29555,1.29569,1.29555,1.29566,52.56,True
'2018-08-08T07:11:00',1.29559,1.29571,1.29555,1.29571,138.85,1.29568,1.29579,1.29562,1.29579,103.83,True
'2018-08-08T07:12:00',1.29571,1.29577,1.29568,1.29575,77.6,1.29579,1.29583,1.29576,1.29582,140.21,True
'2018-08-08T07:13:00',1.29575,1.29585,1.29575,1.29583,108.85,1.29582,1.29592,1.29582,1.2959,121.45,True
'2018-08-08T07:14:00',1.29583,1.29587,1.29582,1.29584,101.99,1.2959,1.29595,1.29589,1.29593,128.54,True
'2018-08-08T07:15:00',1.29584,1.29595,1.2958,1.29592,117.31,1.29593,1.29601,1.29587,1.29601,86.36,True
'2018-08-08T07:16:00',1.29592,1.29597,1.29592,1.29595,86.66,1.29601,1.29605,1.296,1.29602,76.15,False
'2018-08-08T07:17:00',1.29595,1.29595,1.29587,1.29592,96.25,1.29602,1.29602,1.29596,1.29599,135.21,True
'2018-08-08T07:18:00',1.29592,1.29596,1.29591,1.29594,169.38,1.29601,1.29603,1.29597,1.29602,149.3,True
'2018-08-08T07:19:00',1.29594,1.29596,1.29591,1.29594,121.49,1.29602,1.29604,1.29598,1.29603,105.23,False
'2018-08-08T07:20:00',1.29594,1.29595,1.29591,1.29591,118.46,1.29603,1.29603,1.29599,1.296,81.18,False
'2018-08-08T07:21:00',1.29591,1.29592,1.29583,1.29583,177.83,1.296,1.296,1.29591,1.29592,103.87,False
'2018-08-08T07:22:00',1.29583,1.29583,1.29558,1.29561,195.46,1.29587,1.29593,1.29565,1.29566,133.31,True
'2018-08-08T07:23:00',1.29559,1.29563,1.29557,1.29561,91.26,1.29564,1.29569,1.29562,1.29569,61.4,True
'2018-08-08T07:24:00',1.29561,1.29563,1.29561,1.29563,30.27,1.29569,1.29569,1.29567,1.29569,28.18,True
'2018-08-08T07:25:00',1.29563,1.29569,1.29562,1.29569,97.58,1.29569,1.29577,1.29569,1.29577,90.73,False
'2018-08-08T07:26:00',1.29569,1.29569,1.29562,1.29562,94.42,1.29577,1.29577,1.29569,1.29571,93.27,False
'2018-08-08T07:27:00',1.29564,1.29565,1.29551,1.29554,121.0,1.29573,1.29573,1.29558,1.29562,176.02,False
'2018-08-08T07:28:00',1.29554,1.29555,1.2955,1.29551,56.79,1.29563,1.29563,1.29557,1.29559,68.86,True
'2018-08-08T07:29:00',1.29551,1.29552,1.2955,1.29552,31.12,1.29559,1.2956,1.29556,1.29559,49.62,False
'2018-08-08T07:30:00',1.29552,1.29558,1.29543,1.29548,153.61,1.29559,1.29567,1.29549,1.29555,173.35,False
'2018-08-08T07:31:00',1.29548,1.29551,1.29542,1.29543,178.81,1.29555,1.29557,1.29549,1.2955,242.61,True
'2018-08-08T07:32:00',1.29543,1.29553,1.29543,1.2955,99.4,1.2955,1.29561,1.29548,1.29557,150.87,False
'2018-08-08T07:33:00',1.2955,1.29552,1.29547,1.29548,133.84,1.29557,1.29558,1.29554,1.29556,154.51,False
'2018-08-08T07:34:00',1.29548,1.29549,1.29544,1.29544,88.71,1.29556,1.29556,1.29552,1.29552,82.72,False
'2018-08-08T07:35:00',1.29544,1.29544,1.29541,1.29543,26.03,1.29551,1.29551,1.29545,1.2955,38.52,False
'2018-08-08T07:36:00',1.29542,1.29543,1.29533,1.29533,62.25,1.2955,1.29551,1.29541,1.29541,51.88,True
'2018-08-08T07:37:00',1.29534,1.29542,1.29533,1.29538,45.35,1.29542,1.2955,1.29541,1.29545,48.74,True
'2018-08-08T07:38:00',1.29537,1.29545,1.29537,1.29542,33.6,1.29546,1.29552,1.29545,1.2955,54.97,True
'2018-08-08T07:39:00',1.29542,1.29545,1.29537,1.29545,43.51,1.29548,1.29553,1.29545,1.29552,43.1,True
'2018-08-08T07:40:00',1.29544,1.29546,1.29544,1.29546,17.93,1.29551,1.29555,1.29551,1.29554,24.35,True
'2018-08-08T07:41:00',1.29546,1.29554,1.29546,1.29551,15.22,1.29554,1.29561,1.29554,1.29559,23.59,False
'2018-08-08T07:42:00',1.29552,1.29552,1.29546,1.29547,21.61,1.29559,1.29559,1.29555,1.29555,24.44,False
'2018-08-08T07:43:00',1.29546,1.29546,1.29544,1.29544,5.0,1.29555,1.29555,1.2955,1.29551,7.74,True
'2018-08-08T07:44:00',1.29545,1.29548,1.29539,1.29545,25.69,1.29551,1.29554,1.29545,1.29553,37.3,False
'2018-08-08T07:45:00',1.29545,1.29546,1.29534,1.29535,23.84,1.29553,1.29553,1.29543,1.29545,23.66,True
'2018-08-08T07:46:00',1.29535,1.29543,1.29535,1.29538,60.55,1.29545,1.29552,1.29543,1.29547,61.21,False
'2018-08-08T07:47:00',1.29539,1.29539,1.29537,1.29537,24.41,1.29548,1.29548,1.29546,1.29547,20.39,False
'2018-08-08T07:48:00',1.29539,1.29539,1.29534,1.29536,12.06,1.29548,1.29548,1.29542,1.29544,11.62,True
'2018-08-08T07:49:00',1.29536,1.29547,1.29536,1.29545,124.71,1.29544,1.29554,1.29544,1.29553,160.39,False
'2018-08-08T07:50:00',1.29545,1.29545,1.29524,1.29532,92.04,1.29553,1.29553,1.29533,1.2954,118.1,False
'2018-08-08T07:51:00',1.29532,1.29532,1.29522,1.29522,97.74,1.2954,1.29541,1.2953,1.29531,138.92,False
'2018-08-08T07:52:00',1.29522,1.29525,1.29512,1.29521,100.56,1.29532,1.29534,1.2952,1.2953,78.06,False
'2018-08-08T07:53:00',1.29522,1.29522,1.29513,1.29513,85.08,1.29529,1.29529,1.29521,1.29522,67.22,False
'2018-08-08T07:54:00',1.29513,1.29514,1.29512,1.29513,131.83,1.29522,1.29522,1.29521,1.29522,107.21,True
'2018-08-08T07:55:00',1.29513,1.29523,1.29511,1.29514,94.0,1.29522,1.2953,1.29519,1.29521,69.24,True
'2018-08-08T07:56:00',1.29515,1.29516,1.29512,1.29515,157.59,1.29521,1.29524,1.29521,1.29522,109.83,True
'2018-08-08T07:57:00',1.29515,1.29523,1.29514,1.29521,172.54,1.29522,1.29529,1.29522,1.29529,196.23,True
'2018-08-08T07:58:00',1.29521,1.29524,1.29518,1.29524,31.51,1.29529,1.29531,1.29524,1.29531,32.71,False
'2018-08-08T07:59:00',1.29523,1.29524,1.29513,1.29513,32.94,1.29532,1.29532,1.29521,1.29521,32.37,False
'2018-08-08T08:00:00',1.29512,1.29512,1.2949,1.29491,72.96,1.29521,1.29521,1.29499,1.295,53.27,False
'2018-08-08T08:01:00',1.29491,1.29496,1.29472,1.29472,60.33,1.295,1.29504,1.29482,1.29482,63.25,False
'2018-08-08T08:02:00',1.29473,1.29483,1.29461,1.29461,85.85,1.29482,1.29491,1.29467,1.29467,104.95,False
'2018-08-08T08:03:00',1.29459,1.2946,1.29442,1.29444,124.24,1.29464,1.29469,1.29449,1.2945,77.19,False
'2018-08-08T08:04:00',1.29448,1.2945,1.29435,1.29437,91.64,1.29455,1.29457,1.29442,1.29445,95.4,False
'2018-08-08T08:05:00',1.29436,1.29454,1.29424,1.29425,143.86,1.29444,1.29462,1.29433,1.29434,158.79,True
'2018-08-08T08:06:00',1.29428,1.29452,1.29428,1.29444,109.46,1.29437,1.2946,1.29437,1.29451,119.61,True
'2018-08-08T08:07:00',1.29444,1.29469,1.29444,1.29466,107.65,1.29451,1.29475,1.29451,1.29475,79.52,True
'2018-08-08T08:08:00',1.29466,1.29472,1.29463,1.29468,40.71,1.29475,1.29476,1.29469,1.29471,36.93,False
'2018-08-08T08:09:00',1.29466,1.29466,1.29445,1.29446,95.92,1.29471,1.29471,1.29451,1.29452,71.47,True
'2018-08-08T08:10:00',1.29448,1.29465,1.29447,1.29461,109.41,1.29452,1.29473,1.29452,1.29469,123.46,True
'2018-08-08T08:11:00',1.29461,1.29473,1.29457,1.29466,142.79,1.2947,1.2948,1.29464,1.29471,141.51,False
'2018-08-08T08:12:00',1.29466,1.29469,1.29443,1.29445,112.05,1.29474,1.29476,1.29449,1.29451,115.78,False
'2018-08-08T08:13:00',1.29445,1.29446,1.29418,1.2943,121.76,1.2945,1.29454,1.29426,1.29437,119.09,True
'2018-08-08T08:14:00',1.29433,1.29457,1.29433,1.29456,66.16,1.2944,1.29463,1.2944,1.29463,74.98,True
'2018-08-08T08:15:00',1.29456,1.29465,1.29452,1.29457,51.58,1.29461,1.29471,1.29457,1.29463,62.23,False
'2018-08-08T08:16:00',1.29458,1.29466,1.29434,1.29435,105.3,1.29464,1.29473,1.29442,1.29443,100.53,True
'2018-08-08T08:17:00',1.29435,1.29449,1.29435,1.29447,54.55,1.29443,1.29454,1.29443,1.29453,65.38,False
'2018-08-08T08:18:00',1.29447,1.29447,1.29429,1.29435,47.91,1.29453,1.29453,1.29437,1.29442,75.93,False
'2018-08-08T08:19:00',1.29436,1.29437,1.29405,1.29413,95.81,1.29443,1.29445,1.29412,1.29421,107.88,False
'2018-08-08T08:20:00',1.29413,1.29416,1.29393,1.29401,144.51,1.29421,1.29423,1.29403,1.29408,127.73,False
'2018-08-08T08:21:00',1.29404,1.29408,1.29393,1.29393,92.97,1.2941,1.29415,1.294,1.294,165.22,False
'2018-08-08T08:22:00',1.29395,1.29396,1.29381,1.29383,58.41,1.29401,1.29403,1.29386,1.29387,52.82,True
'2018-08-08T08:23:00',1.29383,1.29403,1.29372,1.29397,97.82,1.29388,1.29409,1.2938,1.29403,88.38,False
'2018-08-08T08:24:00',1.29397,1.29397,1.29391,1.29392,99.97,1.29405,1.29405,1.29397,1.29399,76.61,False
'2018-08-08T08:25:00',1.29396,1.29404,1.29387,1.29387,88.82,1.29401,1.29408,1.29393,1.29393,53.44,False
'2018-08-08T08:26:00',1.29386,1.29388,1.2936,1.29364,110.71,1.29393,1.29394,1.29368,1.29373,119.68,True
'2018-08-08T08:27:00',1.29364,1.29386,1.29363,1.29384,126.06,1.29373,1.29394,1.29372,1.29392,177.67,False
'2018-08-08T08:28:00',1.29388,1.29389,1.29371,1.29383,168.58,1.29392,1.29397,1.29379,1.29391,115.66,True
'2018-08-08T08:29:00',1.29383,1.29395,1.29383,1.29394,69.02,1.29391,1.29404,1.29391,1.29404,71.99,False
'2018-08-08T08:30:00',1.29395,1.29406,1.29385,1.29392,112.75,1.29404,1.29413,1.29392,1.294,122.3,True
'2018-08-08T08:31:00',1.29394,1.29406,1.29393,1.29397,99.88,1.294,1.29413,1.294,1.29405,100.68,False
'2018-08-08T08:32:00',1.29397,1.29397,1.29382,1.29387,91.95,1.29404,1.29404,1.29389,1.29395,84.15,False
'2018-08-08T08:33:00',1.29385,1.29385,1.29372,1.29374,60.21,1.29393,1.29393,1.2938,1.2938,38.5,True
'2018-08-08T08:34:00',1.29375,1.29404,1.29375,1.29396,162.73,1.29383,1.29412,1.29382,1.29405,113.24,False
'2018-08-08T08:35:00',1.29396,1.294,1.2939,1.29394,99.99,1.29403,1.29407,1.29398,1.29403,110.42,False
'2018-08-08T08:36:00',1.29395,1.29397,1.29385,1.29385,64.62,1.29404,1.29404,1.29392,1.29393,94.72,False
'2018-08-08T08:37:00',1.29385,1.29388,1.29378,1.29378,46.4,1.29393,1.29395,1.29384,1.29384,55.6,False
'2018-08-08T08:38:00',1.29379,1.29379,1.29329,1.29336,162.17,1.29386,1.29387,1.29335,1.29343,115.24,True
'2018-08-08T08:39:00',1.29339,1.29364,1.29319,1.29347,144.37,1.29347,1.29367,1.29326,1.2935,125.14,False
'2018-08-08T08:40:00',1.29347,1.29357,1.29339,1.29341,87.47,1.29351,1.29361,1.29344,1.29345,65.36,False
'2018-08-08T08:41:00',1.2934,1.29347,1.29325,1.2933,63.14,1.29345,1.2935,1.29328,1.29336,59.04,False
'2018-08-08T08:42:00',1.29329,1.29334,1.29323,1.29329,79.84,1.29336,1.2934,1.2933,1.29337,69.13,False
'2018-08-08T08:43:00',1.29329,1.29332,1.29305,1.29307,136.14,1.29337,1.29339,1.29311,1.29314,153.15,True
'2018-08-08T08:44:00',1.29312,1.29336,1.29312,1.29335,109.43,1.29318,1.29343,1.29318,1.2934,87.39,True
'2018-08-08T08:45:00',1.29336,1.29357,1.29336,1.29336,177.93,1.29343,1.29364,1.29343,1.29344,161.38,True
'2018-08-08T08:46:00',1.29336,1.29348,1.29327,1.29344,93.62,1.29344,1.29355,1.29334,1.29351,65.97,False
'2018-08-08T08:47:00',1.29341,1.29341,1.29283,1.29289,154.53,1.29348,1.29348,1.2929,1.29297,170.6,True
'2018-08-08T08:48:00',1.29287,1.29297,1.29282,1.29296,55.23,1.29295,1.29304,1.29289,1.29302,91.72,True
'2018-08-08T08:49:00',1.29297,1.29308,1.29295,1.29305,118.3,1.29302,1.29313,1.29302,1.29312,90.39,True
'2018-08-08T08:50:00',1.29308,1.29334,1.29305,1.29334,72.29,1.29314,1.29342,1.29314,1.29342,87.16,False
'2018-08-08T08:51:00',1.29334,1.29337,1.2932,1.29327,86.52,1.29344,1.29344,1.29325,1.29333,119.72,True
'2018-08-08T08:52:00',1.29327,1.29347,1.29327,1.29346,81.74,1.29333,1.29355,1.29333,1.29355,105.47,False
'2018-08-08T08:53:00',1.29348,1.29348,1.29326,1.2934,121.21,1.29353,1.29354,1.29333,1.29347,89.24,True
'2018-08-08T08:54:00',1.2934,1.29346,1.29331,1.29346,87.27,1.29348,1.29354,1.29339,1.29354,122.76,False
'2018-08-08T08:55:00',1.29344,1.29346,1.29335,1.29339,110.43,1.29351,1.29354,1.29343,1.29344,164.03,True
'2018-08-08T08:56:00',1.29337,1.29346,1.29336,1.2934,88.14,1.29344,1.29351,1.29342,1.29345,82.37,True
'2018-08-08T08:57:00',1.29339,1.2935,1.29337,1.29347,75.62,1.29345,1.29352,1.29343,1.29352,124.44,True
'2018-08-08T08:58:00',1.29349,1.29371,1.29349,1.29364,124.01,1.29352,1.29376,1.29352,1.2937,321.99,False
'2018-08-08T08:59:00',1.29364,1.29366,1.29346,1.29361,78.57,1.2937,1.29371,1.29352,1.29367,99.4,False
'2018-08-08T09:00:00',1.29361,1.29388,1.2934,1.29343,239.77,1.29366,1.29396,1.29347,1.29352,2119.5,False
'2018-08-08T09:01:00',1.29345,1.29347,1.29333,1.29338,1272.52,1.29352,1.29354,1.29339,1.2934,150.68,True
'2018-08-08T09:02:00',1.29339,1.29362,1.29332,1.29352,300.34,1.29341,1.29369,1.29339,1.29359,952.41,False
'2018-08-08T09:03:00',1.29352,1.29354,1.29341,1.29344,144.59,1.29359,1.2936,1.29348,1.29351,413.53,True
'2018-08-08T09:04:00',1.29342,1.29345,1.29338,1.29345,77.33,1.29351,1.29353,1.29342,1.29351,99.44,True
'2018-08-08T09:05:00',1.29345,1.29356,1.2934,1.29356,103.82,1.2935,1.29364,1.29346,1.29364,227.7,False
'2018-08-08T09:06:00',1.29353,1.29363,1.29344,1.29349,98.15,1.2936,1.2937,1.29352,1.29354,2016.0699,True
'2018-08-08T09:07:00',1.29348,1.29373,1.2934,1.29357,94.22,1.29354,1.2938,1.29346,1.29364,4171.77,True
'2018-08-08T09:08:00',1.29357,1.29406,1.29356,1.29406,116.34,1.29364,1.29413,1.29361,1.29413,11699.4902,True
'2018-08-08T09:09:00',1.29406,1.29409,1.29393,1.29407,195.26,1.29413,1.29416,1.294,1.29414,172.49,True
'2018-08-08T09:10:00',1.29409,1.29433,1.29393,1.29426,165.73,1.29413,1.29441,1.29401,1.29434,211.67,True
'2018-08-08T09:11:00',1.29426,1.29444,1.29423,1.29439,122.18,1.29434,1.29453,1.29431,1.29443,153.12,False
'2018-08-08T09:12:00',1.2944,1.2944,1.29429,1.2943,80.53,1.29445,1.29445,1.29435,1.29437,137.42,True
'2018-08-08T09:13:00',1.29429,1.29445,1.29428,1.29444,126.86,1.29436,1.29454,1.29435,1.29451,181.58,False
'2018-08-08T09:14:00',1.29445,1.29459,1.29433,1.29436,110.98,1.29451,1.29464,1.29437,1.29439,170.23,True
'2018-08-08T09:15:00',1.29434,1.29469,1.29434,1.29458,148.74,1.29441,1.29473,1.29441,1.29465,162.0,False
'2018-08-08T09:16:00',1.29458,1.29458,1.29384,1.29396,148.14,1.29465,1.29465,1.2939,1.294,156.78,False
'2018-08-08T09:17:00',1.294,1.29407,1.29385,1.29386,131.32,1.29403,1.29412,1.29392,1.29392,143.18,False
'2018-08-08T09:18:00',1.29386,1.29386,1.29367,1.29375,123.38,1.2939,1.29392,1.29371,1.29382,113.34,True
'2018-08-08T09:19:00',1.29375,1.29399,1.29374,1.29395,115.0,1.29382,1.29405,1.29381,1.29403,165.28,False
'2018-08-08T09:20:00',1.29396,1.29405,1.29385,1.29389,117.85,1.29403,1.29413,1.29392,1.29395,156.44,True
'2018-08-08T09:21:00',1.29391,1.29415,1.29382,1.29413,162.04,1.29395,1.29424,1.2939,1.2942,269.79,False
'2018-08-08T09:22:00',1.29414,1.2942,1.29403,1.29404,117.37,1.29421,1.29429,1.29408,1.29409,158.6,False
'2018-08-08T09:23:00',1.29406,1.29415,1.29383,1.29389,143.55,1.29412,1.29422,1.29393,1.29396,136.22,True
'2018-08-08T09:24:00',1.29389,1.29408,1.29385,1.29398,154.31,1.29395,1.29414,1.29391,1.29403,139.0,True
'2018-08-08T09:25:00',1.29396,1.294,1.2938,1.294,112.26,1.29403,1.29409,1.29388,1.29408,148.89,False
'2018-08-08T09:26:00',1.29402,1.29405,1.29355,1.29365,162.74,1.29409,1.29414,1.29361,1.29373,133.45,True
'2018-08-08T09:27:00',1.29363,1.2937,1.29354,1.29366,120.51,1.29371,1.29374,1.2936,1.29374,158.79,True
'2018-08-08T09:28:00',1.29366,1.2939,1.29356,1.29389,114.3,1.29374,1.29399,1.29363,1.29397,117.56,False
'2018-08-08T09:29:00',1.29388,1.29389,1.29372,1.29377,81.04,1.29397,1.29397,1.29379,1.29382,66.81,False
'2018-08-08T09:30:00',1.29375,1.29375,1.29343,1.29344,95.9,1.29381,1.29381,1.29352,1.29352,85.22,True
'2018-08-08T09:31:00',1.29345,1.29379,1.29345,1.29376,131.26,1.29352,1.29386,1.29352,1.29384,150.68,False
'2018-08-08T09:32:00',1.29376,1.29379,1.29357,1.29357,159.4,1.29384,1.29386,1.29364,1.29364,159.7,False
'2018-08-08T09:33:00',1.29356,1.29359,1.2933,1.29334,180.86,1.29362,1.29366,1.29334,1.2934,148.51,False
'2018-08-08T09:34:00',1.29334,1.29337,1.29294,1.29299,155.1,1.29341,1.29344,1.29301,1.29307,143.78,True
'2018-08-08T09:35:00',1.29297,1.29311,1.29296,1.29305,149.84,1.29303,1.29319,1.29302,1.29311,123.3,True
'2018-08-08T09:36:00',1.29307,1.29314,1.29302,1.29307,149.24,1.29313,1.2932,1.29308,1.29313,129.34,True
'2018-08-08T09:37:00',1.29308,1.29323,1.29308,1.29313,61.46,1.29315,1.29331,1.29315,1.29322,73.34,False
'2018-08-08T09:38:00',1.29314,1.29317,1.29307,1.29308,115.5,1.2932,1.29325,1.29313,1.29315,117.93,True
'2018-08-08T09:39:00',1.29308,1.29338,1.29308,1.29336,138.55,1.29315,1.29344,1.29315,1.29343,167.42,True
'2018-08-08T09:40:00',1.29336,1.29368,1.29336,1.29367,110.76,1.29343,1.29373,1.29343,1.29373,166.16,True
'2018-08-08T09:41:00',1.29368,1.29378,1.29365,1.29367,66.65,1.29373,1.29384,1.29372,1.29374,117.64,False
'2018-08-08T09:42:00',1.29367,1.2938,1.29363,1.29363,59.14,1.29374,1.29385,1.29371,1.29371,72.64,True
'2018-08-08T09:43:00',1.29364,1.29385,1.2935,1.29384,128.36,1.29371,1.29393,1.29356,1.29393,103.38,False
'2018-08-08T09:44:00',1.29385,1.29393,1.29376,1.29376,138.63,1.29393,1.294,1.29383,1.29383,138.46,True
'2018-08-08T09:45:00',1.29376,1.29403,1.29372,1.29395,108.51,1.29383,1.29408,1.29379,1.29404,116.59,False
'2018-08-08T09:46:00',1.29395,1.29395,1.29382,1.29386,133.11,1.29404,1.29404,1.2939,1.29392,124.28,True
'2018-08-08T09:47:00',1.29385,1.29397,1.29376,1.29397,70.52,1.29392,1.29405,1.29385,1.29404,75.03,False
'2018-08-08T09:48:00',1.29397,1.29397,1.29365,1.29375,185.9,1.29404,1.29404,1.29372,1.29384,179.61,False
'2018-08-08T09:49:00',1.29375,1.29376,1.29356,1.29362,84.56,1.29384,1.29384,1.29364,1.2937,55.32,False
'2018-08-08T09:50:00',1.29365,1.29369,1.29349,1.29355,163.47,1.29369,1.29377,1.29357,1.29364,160.64,False
'2018-08-08T09:51:00',1.29356,1.29356,1.29336,1.29348,96.08,1.29362,1.29363,1.29344,1.29356,77.27,False
'2018-08-08T09:52:00',1.29348,1.29349,1.29337,1.29345,77.77,1.29356,1.29356,1.29344,1.29353,63.69,True
'2018-08-08T09:53:00',1.29345,1.29347,1.29337,1.29346,79.46,1.29353,1.29355,1.29344,1.29353,56.44,False
'2018-08-08T09:54:00',1.29346,1.2935,1.29336,1.2934,99.36,1.29353,1.29357,1.29344,1.29345,89.71,False
'2018-08-08T09:55:00',1.29341,1.29348,1.29326,1.29336,152.64,1.29349,1.29356,1.29334,1.29345,149.32,True
'2018-08-08T09:56:00',1.29336,1.2937,1.29335,1.29345,156.31,1.29345,1.29379,1.29343,1.29355,157.48,False
'2018-08-08T09:57:00',1.29345,1.29347,1.29305,1.29305,200.6,1.29355,1.29355,1.29314,1.29315,200.67,False
'2018-08-08T09:58:00',1.29305,1.29314,1.29273,1.29274,223.42,1.29315,1.29322,1.29283,1.29283,248.06,False
'2018-08-08T09:59:00',1.29275,1.29287,1.29267,1.29272,141.24,1.29284,1.29295,1.29275,1.29282,155.67,True
'2018-08-08T10:00:00',1.29272,1.29303,1.29264,1.29303,120.56,1.2928,1.29309,1.29272,1.29309,195.29,False
'2018-08-08T10:01:00',1.29301,1.29301,1.29281,1.29284,109.57,1.29309,1.29309,1.29288,1.29293,169.29,False
'2018-08-08T10:02:00',1.29284,1.29284,1.29219,1.29233,219.38,1.29294,1.29294,1.29227,1.2924,265.31,False
'2018-08-08T10:03:00',1.29235,1.29239,1.29189,1.29189,190.32,1.29242,1.29245,1.29197,1.29197,196.87,False
'2018-08-08T10:04:00',1.2919,1.29193,1.29119,1.29143,327.43,1.29197,1.292,1.29126,1.29151,297.02,True
'2018-08-08T10:05:00',1.29143,1.29198,1.29141,1.29195,249.32,1.2915,1.29207,1.29149,1.29205,249.33,True
'2018-08-08T10:06:00',1.29195,1.29212,1.29187,1.29206,142.63,1.29205,1.2922,1.29193,1.29216,149.32,False
'2018-08-08T10:07:00',1.29206,1.29218,1.29186,1.2919,238.59,1.29216,1.29227,1.29193,1.29198,163.16,False
'2018-08-08T10:08:00',1.29195,1.29195,1.29175,1.29177,90.19,1.292,1.29203,1.29183,1.29185,74.05,False
'2018-08-08T10:09:00',1.29177,1.29189,1.29163,1.29166,91.52,1.29185,1.29196,1.29169,1.29176,111.32,True
'2018-08-08T10:10:00',1.29166,1.29175,1.29164,1.29175,58.68,1.29176,1.29183,1.29173,1.29183,52.29,False
'2018-08-08T10:11:00',1.29175,1.29185,1.29172,1.29174,132.4,1.29184,1.29195,1.2918,1.29182,115.96,True
'2018-08-08T10:12:00',1.29174,1.29184,1.29163,1.2918,112.41,1.29182,1.29192,1.29171,1.29189,139.4,False
'2018-08-08T10:13:00',1.2918,1.29185,1.29162,1.29162,99.25,1.29189,1.29194,1.29169,1.29169,113.23,False
'2018-08-08T10:14:00',1.29159,1.29159,1.29134,1.29144,200.81,1.29164,1.29164,1.29142,1.29152,190.7,True
'2018-08-08T10:15:00',1.29145,1.29146,1.29132,1.29146,179.97,1.29153,1.29154,1.29141,1.29153,170.07,False
'2018-08-08T10:16:00',1.29146,1.29147,1.291,1.29103,257.78,1.29153,1.29155,1.29109,1.29112,299.96,True
'2018-08-08T10:17:00',1.29102,1.29126,1.29084,1.29114,204.55,1.29112,1.29133,1.29088,1.29123,180.77,False
'2018-08-08T10:18:00',1.29117,1.29117,1.29075,1.29084,268.64,1.29123,1.29125,1.29083,1.29088,176.14,True
'2018-08-08T10:19:00',1.29084,1.29085,1.29075,1.29085,214.22,1.29088,1.29094,1.29082,1.29091,111.79,False
'2018-08-08T10:20:00',1.29084,1.29085,1.29049,1.29055,224.0,1.29091,1.29091,1.29054,1.29064,218.67,False
'2018-08-08T10:21:00',1.29055,1.29082,1.29052,1.29054,196.79,1.29064,1.29088,1.29062,1.29064,170.36,False
'2018-08-08T10:22:00',1.29054,1.29065,1.29049,1.29054,150.1,1.29064,1.29074,1.29054,1.29064,232.9,True
'2018-08-08T10:23:00',1.29053,1.29079,1.29053,1.29078,127.23,1.2906,1.29088,1.2906,1.29085,204.31,False
'2018-08-08T10:24:00',1.29077,1.29086,1.29049,1.29049,143.82,1.29085,1.29095,1.29052,1.29055,223.39,True
'2018-08-08T10:25:00',1.29049,1.29088,1.29043,1.29085,176.79,1.29054,1.29096,1.29046,1.29095,199.53,False
'2018-08-08T10:26:00',1.29085,1.29098,1.29064,1.29064,192.44,1.29094,1.29107,1.29072,1.29074,241.45,False
'2018-08-08T10:27:00',1.29064,1.29069,1.29043,1.29043,121.67,1.29074,1.29076,1.29051,1.29051,143.97,True
'2018-08-08T10:28:00',1.29043,1.29058,1.2904,1.29051,123.33,1.29051,1.29065,1.29047,1.29058,164.82,True
'2018-08-08T10:29:00',1.29055,1.29075,1.29054,1.29075,133.41,1.29059,1.29082,1.29059,1.29082,196.55,True
'2018-08-08T10:30:00',1.29075,1.29088,1.29068,1.29076,101.54,1.29082,1.29095,1.29075,1.29084,133.39,False
'2018-08-08T10:31:00',1.29076,1.29076,1.29049,1.29055,111.6,1.29084,1.29084,1.29058,1.29062,145.2,False
'2018-08-08T10:32:00',1.29054,1.29057,1.29031,1.29034,151.32,1.29062,1.29065,1.2904,1.29043,158.93,False
'2018-08-08T10:33:00',1.29035,1.29036,1.29026,1.29027,272.81,1.29043,1.29045,1.29032,1.29035,304.65,True
'2018-08-08T10:34:00',1.29031,1.29056,1.29027,1.29056,134.31,1.29037,1.29064,1.29033,1.29064,142.01,True
'2018-08-08T10:35:00',1.29056,1.29071,1.29048,1.29066,114.41,1.29064,1.29078,1.29056,1.29074,86.81,False
'2018-08-08T10:36:00',1.29064,1.29071,1.29058,1.29066,101.67,1.29073,1.29079,1.29065,1.29074,163.52,False
'2018-08-08T10:37:00',1.29066,1.29067,1.29047,1.29056,71.89,1.29073,1.29074,1.29055,1.29063,124.19,True
'2018-08-08T10:38:00',1.29056,1.29076,1.29054,1.29074,65.47,1.29063,1.29082,1.29062,1.29081,89.45,False
'2018-08-08T10:39:00',1.29071,1.29071,1.29048,1.29049,63.92,1.29076,1.29076,1.29055,1.29055,113.9,True
'2018-08-08T10:40:00',1.29047,1.29064,1.29046,1.29052,119.37,1.29054,1.29072,1.29053,1.29059,110.37,True
'2018-08-08T10:41:00',1.29052,1.29072,1.29052,1.29068,124.6,1.29061,1.29079,1.2906,1.29076,137.99,True
'2018-08-08T10:42:00',1.29067,1.29088,1.29064,1.29079,77.9,1.29075,1.29094,1.29073,1.29088,83.93,False
'2018-08-08T10:43:00',1.29084,1.29087,1.29065,1.29066,138.21,1.29089,1.29096,1.29073,1.29074,104.53,True
'2018-08-08T10:44:00',1.29066,1.29087,1.29066,1.29084,143.59,1.29075,1.29095,1.29074,1.29093,146.3,True
'2018-08-08T10:45:00',1.29092,1.29103,1.29075,1.29098,111.97,1.29099,1.29108,1.29083,1.29104,176.14,False
'2018-08-08T10:46:00',1.29098,1.29118,1.29087,1.29097,103.32,1.29105,1.29125,1.29094,1.29105,128.92,False
'2018-08-08T10:47:00',1.29097,1.29098,1.29065,1.29067,133.96,1.29105,1.29106,1.29074,1.29075,133.18,False
'2018-08-08T10:48:00',1.29067,1.29082,1.29052,1.29052,125.08,1.29076,1.2909,1.29056,1.29056,103.16,False
'2018-08-08T10:49:00',1.29049,1.29049,1.29018,1.29031,165.83,1.29054,1.29054,1.29024,1.29039,193.28,True
'2018-08-08T10:50:00',1.29032,1.29047,1.29026,1.29034,105.57,1.29039,1.29055,1.29036,1.29043,107.62,True
'2018-08-08T10:51:00',1.29035,1.29058,1.29033,1.29058,104.86,1.29043,1.29064,1.2904,1.29063,120.79,False
'2018-08-08T10:52:00',1.29059,1.29059,1.29048,1.29057,64.95,1.29067,1.29067,1.29055,1.29064,63.06,True
'2018-08-08T10:53:00',1.29058,1.29077,1.29057,1.29077,87.95,1.29066,1.29087,1.29066,1.29086,95.87,True
'2018-08-08T10:54:00',1.29077,1.29109,1.29077,1.29106,171.05,1.29084,1.29118,1.29084,1.29113,188.96,False
'2018-08-08T10:55:00',1.29106,1.29106,1.29086,1.29093,95.28,1.29113,1.29113,1.29094,1.29101,125.35,True
'2018-08-08T10:56:00',1.29092,1.29099,1.29086,1.29093,64.38,1.29102,1.29107,1.29093,1.29102,85.09,False
'2018-08-08T10:57:00',1.29093,1.29095,1.29081,1.29088,116.68,1.29102,1.29103,1.29087,1.29095,130.31,False
'2018-08-08T10:58:00',1.29087,1.29093,1.2908,1.29083,88.15,1.29093,1.29097,1.29084,1.29087,157.22,False
'2018-08-08T10:59:00',1.29082,1.29083,1.29044,1.29054,114.14,1.29087,1.29087,1.29051,1.29062,190.58,True
'2018-08-08T11:00:00',1.29054,1.29058,1.29032,1.29056,126.96,1.29061,1.29066,1.29041,1.29062,195.85,False
'2018-08-08T11:01:00',1.29056,1.29063,1.29043,1.29052,147.52,1.29064,1.29071,1.29051,1.29059,197.71,False
'2018-08-08T11:02:00',1.29051,1.29051,1.29028,1.29038,103.14,1.29058,1.29058,1.29036,1.29045,134.53,False
'2018-08-08T11:03:00',1.29038,1.29042,1.29028,1.29037,130.79,1.29046,1.2905,1.29038,1.29045,121.72,False
'2018-08-08T11:04:00',1.29038,1.2904,1.29025,1.29035,138.73,1.29045,1.29047,1.29033,1.29044,156.34,True
'2018-08-08T11:05:00',1.29035,1.29056,1.29028,1.29054,134.1,1.29044,1.29065,1.29034,1.29064,171.26,False
'2018-08-08T11:06:00',1.29054,1.29056,1.29053,1.29055,94.35,1.29064,1.29065,1.29059,1.29061,86.79,True
'2018-08-08T11:07:00',1.29055,1.29065,1.29048,1.29057,181.96,1.29061,1.29071,1.29054,1.29064,128.69,True
'2018-08-08T11:08:00',1.29056,1.29069,1.29053,1.29069,135.43,1.29064,1.29078,1.29059,1.29077,100.54,True
'2018-08-08T11:09:00',1.29076,1.29078,1.29066,1.29078,99.36,1.29083,1.29085,1.29075,1.29085,96.66,True
'2018-08-08T11:10:00',1.29078,1.29086,1.29072,1.2908,96.35,1.29086,1.29094,1.29077,1.29087,86.94,True
'2018-08-08T11:11:00',1.29081,1.29106,1.2908,1.29106,143.44,1.29087,1.29115,1.29087,1.29115,169.97,False
'2018-08-08T11:12:00',1.29105,1.29106,1.29087,1.29096,116.3,1.29113,1.29114,1.29095,1.29103,154.7,True
'2018-08-08T11:13:00',1.29095,1.29112,1.29091,1.29106,136.08,1.29103,1.2912,1.29099,1.29113,169.07,False
'2018-08-08T11:14:00',1.29106,1.29106,1.29083,1.29084,131.62,1.29114,1.29114,1.29092,1.29092,128.14,False
'2018-08-08T11:15:00',1.29084,1.29086,1.29064,1.29074,151.15,1.29092,1.29095,1.29072,1.29082,134.72,False
'2018-08-08T11:16:00',1.29075,1.29075,1.29058,1.29064,103.11,1.29083,1.29084,1.29066,1.29072,122.59,True
'2018-08-08T11:17:00',1.29064,1.29076,1.29062,1.29076,156.28,1.29073,1.29084,1.2907,1.29084,141.93,False
'2018-08-08T11:18:00',1.29075,1.29081,1.29059,1.29071,158.43,1.29084,1.29088,1.29066,1.29077,123.5,True
'2018-08-08T11:19:00',1.29071,1.29075,1.29067,1.29073,83.29,1.29077,1.29083,1.29074,1.29082,67.66,False
'2018-08-08T11:20:00',1.29073,1.29077,1.29039,1.2906,170.83,1.29082,1.29085,1.29048,1.29064,209.15,True
'2018-08-08T11:21:00',1.2906,1.29069,1.29058,1.29069,38.98,1.29066,1.29076,1.29064,1.29076,68.74,False
'2018-08-08T11:22:00',1.29069,1.29073,1.29061,1.29066,36.1,1.29075,1.29081,1.29067,1.29074,65.96,True
'2018-08-08T11:23:00',1.29066,1.29076,1.29061,1.29075,81.08,1.29074,1.29085,1.29069,1.29084,91.09,True
'2018-08-08T11:24:00',1.29076,1.29089,1.29076,1.29087,122.32,1.29084,1.29096,1.29084,1.29095,89.41,False
'2018-08-08T11:25:00',1.29087,1.29095,1.2907,1.29074,135.98,1.29094,1.29103,1.29077,1.29082,121.04,True
'2018-08-08T11:26:00',1.29074,1.29097,1.29067,1.29093,97.31,1.29082,1.29104,1.29076,1.29101,119.65,False
'2018-08-08T11:27:00',1.29093,1.29093,1.29057,1.2907,150.43,1.29096,1.29096,1.29065,1.29077,125.2,False
'2018-08-08T11:28:00',1.29069,1.2907,1.29045,1.29052,141.09,1.29074,1.29074,1.29049,1.29058,142.11,False
'2018-08-08T11:29:00',1.29055,1.29059,1.29048,1.29049,100.65,1.2906,1.29065,1.29056,1.29056,106.49,False
'2018-08-08T11:30:00',1.29049,1.29049,1.29017,1.29026,115.22,1.29057,1.29057,1.29023,1.29032,116.73,True
'2018-08-08T11:31:00',1.29026,1.29036,1.29023,1.29032,103.49,1.29032,1.29041,1.29029,1.29038,97.25,False
'2018-08-08T11:32:00',1.29032,1.29037,1.28962,1.28962,147.32,1.29038,1.29043,1.28971,1.28971,153.47,False
'2018-08-08T11:33:00',1.28962,1.28962,1.28932,1.28936,260.18,1.28971,1.28971,1.28937,1.28943,208.63,True
'2018-08-08T11:34:00',1.28936,1.28952,1.28934,1.28948,168.31,1.28943,1.2896,1.28939,1.28956,137.2,True
'2018-08-08T11:35:00',1.28949,1.28956,1.28942,1.28954,234.93,1.28955,1.28963,1.28948,1.28962,184.89,True
'2018-08-08T11:36:00',1.28954,1.28967,1.2894,1.28967,116.44,1.28961,1.28974,1.28946,1.28974,125.64,False
'2018-08-08T11:37:00',1.28968,1.28969,1.28952,1.28962,94.34,1.28974,1.28975,1.28958,1.28967,151.79,False
'2018-08-08T11:38:00',1.2896,1.2896,1.28947,1.28954,153.03,1.28967,1.28967,1.28954,1.28962,167.43,True
'2018-08-08T11:39:00',1.28954,1.28966,1.28953,1.28964,150.8,1.28962,1.28973,1.2896,1.28972,147.14,True
'2018-08-08T11:40:00',1.28964,1.28985,1.28963,1.28974,174.27,1.28973,1.28993,1.28969,1.28982,242.49,False
'2018-08-08T11:41:00',1.28974,1.28979,1.28968,1.28974,88.39,1.28982,1.28987,1.28972,1.28982,187.64,True
'2018-08-08T11:42:00',1.28974,1.29002,1.28974,1.28992,133.92,1.28982,1.29007,1.28982,1.29001,225.78,True
'2018-08-08T11:43:00',1.28997,1.29008,1.28989,1.29006,164.29,1.29001,1.29015,1.28996,1.29013,183.89,False
'2018-08-08T11:44:00',1.29006,1.2902,1.29005,1.29005,120.83,1.29014,1.29027,1.29012,1.29013,183.03,True
'2018-08-08T11:45:00',1.29005,1.29029,1.28996,1.29027,108.33,1.29015,1.29035,1.29004,1.29035,120.39,False
'2018-08-08T11:46:00',1.29027,1.29031,1.29019,1.29019,74.51,1.29036,1.29036,1.29027,1.29027,124.03,True
'2018-08-08T11:47:00',1.29019,1.2903,1.29008,1.29029,94.5,1.29027,1.29035,1.29017,1.29033,127.88,False
'2018-08-08T11:48:00',1.29029,1.29029,1.29018,1.29022,70.86,1.29034,1.29034,1.29025,1.29028,176.3,True
'2018-08-08T11:49:00',1.29019,1.29039,1.29019,1.29039,82.52,1.29027,1.29046,1.29027,1.29045,120.57,True
'2018-08-08T11:50:00',1.29039,1.29052,1.29038,1.29049,57.26,1.29046,1.29058,1.29045,1.29057,92.72,False
'2018-08-08T11:51:00',1.29049,1.2907,1.29045,1.29046,124.66,1.29057,1.29076,1.2905,1.29052,159.47,True
'2018-08-08T11:52:00',1.29048,1.29076,1.29037,1.29076,138.66,1.29054,1.29083,1.29046,1.29083,176.05,False
'2018-08-08T11:53:00',1.29075,1.29079,1.29046,1.29048,145.27,1.29081,1.29084,1.29053,1.29053,126.64,False
'2018-08-08T11:54:00',1.29044,1.29045,1.29029,1.29031,113.43,1.29052,1.29052,1.29036,1.29037,96.66,True
'2018-08-08T11:55:00',1.29028,1.29045,1.29027,1.29043,158.48,1.29036,1.2905,1.29033,1.29049,134.01,True
'2018-08-08T11:56:00',1.29046,1.29069,1.29046,1.29061,156.28,1.29052,1.29074,1.29052,1.29067,140.43,False
'2018-08-08T11:57:00',1.29059,1.2906,1.29055,1.29059,71.08,1.29067,1.29068,1.29061,1.29068,99.25,False
'2018-08-08T11:58:00',1.29059,1.2907,1.29059,1.29059,95.74,1.29068,1.29075,1.29065,1.29065,141.6,False
'2018-08-08T11:59:00',1.29059,1.29059,1.29038,1.29038,123.86,1.29067,1.29067,1.29046,1.29047,100.43,False
'2018-08-08T12:00:00',1.29037,1.2904,1.29009,1.29012,171.6,1.29044,1.29047,1.29017,1.29018,155.09,True
'2018-08-08T12:01:00',1.29012,1.29039,1.29005,1.29033,147.3,1.29018,1.29047,1.29011,1.2904,111.51,False
'2018-08-08T12:02:00',1.29032,1.29038,1.29026,1.29028,140.3,1.2904,1.29045,1.29034,1.29036,135.22,True
'2018-08-08T12:03:00',1.29029,1.29049,1.29026,1.29047,136.75,1.29035,1.29057,1.29033,1.29055,86.81,True
'2018-08-08T12:04:00',1.29049,1.29056,1.29043,1.29053,120.06,1.29055,1.29064,1.2905,1.2906,119.28,True
'2018-08-08T12:05:00',1.29054,1.29057,1.29039,1.29057,90.45,1.2906,1.29065,1.29047,1.29062,73.93,False
'2018-08-08T12:06:00',1.29057,1.29057,1.29041,1.29055,121.49,1.29063,1.29063,1.29048,1.29061,115.66,True
'2018-08-08T12:07:00',1.29055,1.2909,1.29055,1.29089,185.1,1.29061,1.29098,1.29061,1.29097,171.4,False
'2018-08-08T12:08:00',1.29089,1.29089,1.29076,1.29086,147.26,1.29097,1.29097,1.29085,1.29094,156.06,False
'2018-08-08T12:09:00',1.29086,1.29086,1.29071,1.29083,146.76,1.29094,1.29095,1.29079,1.29091,167.69,False
'2018-08-08T12:10:00',1.29085,1.29088,1.29075,1.29079,130.8,1.29093,1.29095,1.29081,1.29086,151.17,False
'2018-08-08T12:11:00',1.29078,1.2909,1.29068,1.29068,56.65,1.29084,1.29097,1.29075,1.29076,110.14,False
'2018-08-08T12:12:00',1.29068,1.29068,1.29046,1.29048,60.04,1.29075,1.29076,1.29053,1.29054,85.4,True
'2018-08-08T12:13:00',1.29049,1.29052,1.29043,1.29051,34.75,1.29056,1.29059,1.29051,1.29058,69.69,True
'2018-08-08T12:14:00',1.29049,1.29057,1.29045,1.29054,80.21,1.29057,1.29062,1.29054,1.29061,148.15,True
'2018-08-08T12:15:00',1.29052,1.2907,1.29052,1.29057,66.85,1.29061,1.29079,1.29061,1.29064,106.99,False
'2018-08-08T12:16:00',1.29056,1.29059,1.29028,1.29035,187.58,1.29062,1.29066,1.29034,1.29043,240.54,True
'2018-08-08T12:17:00',1.29033,1.2906,1.29032,1.29036,117.37,1.2904,1.29067,1.2904,1.29044,173.82,False
'2018-08-08T12:18:00',1.29036,1.29039,1.29006,1.29008,179.67,1.29044,1.29046,1.29014,1.29016,211.92,False
'2018-08-08T12:19:00',1.29008,1.29017,1.28966,1.28966,194.37,1.29016,1.29025,1.28973,1.28974,275.34,True
'2018-08-08T12:20:00',1.28965,1.28986,1.28965,1.28977,142.15,1.28974,1.28994,1.28974,1.28984,166.47,False
'2018-08-08T12:21:00',1.28977,1.28978,1.28886,1.28904,187.91,1.28984,1.28985,1.28893,1.2891,218.35,True
'2018-08-08T12:22:00',1.28904,1.28929,1.28904,1.28919,166.14,1.28912,1.28935,1.28911,1.28926,170.21,False
'2018-08-08T12:23:00',1.28915,1.28917,1.28864,1.28868,232.1,1.2892,1.28926,1.2887,1.28875,261.75,False
'2018-08-08T12:24:00',1.28866,1.28876,1.28855,1.28855,204.76,1.28874,1.28882,1.28861,1.28861,192.21,True
'2018-08-08T12:25:00',1.28853,1.28883,1.28851,1.28878,138.34,1.28858,1.28889,1.28858,1.28886,137.21,False
'2018-08-08T12:26:00',1.28878,1.28886,1.28809,1.28817,209.9,1.28886,1.28894,1.28817,1.28824,244.81,False
'2018-08-08T12:27:00',1.28817,1.28832,1.2875,1.28806,323.82,1.28824,1.2884,1.28755,1.28813,267.35,True
'2018-08-08T12:28:00',1.28806,1.28845,1.28797,1.28837,251.41,1.28813,1.28853,1.28803,1.28847,262.14,True
'2018-08-08T12:29:00',1.28837,1.28847,1.28837,1.28844,160.96,1.28847,1.28854,1.28844,1.28853,177.93,False
'2018-08-08T12:30:00',1.28844,1.28844,1.2879,1.28794,155.86,1.28853,1.28853,1.28799,1.28802,143.96,False
'2018-08-08T12:31:00',1.28796,1.2881,1.28729,1.28785,229.64,1.28805,1.28816,1.28734,1.28792,239.22,True
'2018-08-08T12:32:00',1.28787,1.28807,1.28758,1.28807,211.07,1.28793,1.28817,1.28766,1.28817,211.3,False
'2018-08-08T12:33:00',1.28808,1.28808,1.28753,1.28796,230.61,1.28817,1.28818,1.2876,1.288,246.47,True
'2018-08-08T12:34:00',1.28796,1.28871,1.28795,1.28846,240.1,1.28802,1.28882,1.28802,1.28854,277.61,True
'2018-08-08T12:35:00',1.28839,1.28878,1.28837,1.28865,166.97,1.28846,1.28883,1.28846,1.28876,216.62,False
'2018-08-08T12:36:00',1.28865,1.28868,1.28836,1.28847,145.29,1.28876,1.28876,1.28842,1.28854,148.28,False
'2018-08-08T12:37:00',1.28845,1.28846,1.28785,1.28795,170.87,1.28854,1.28855,1.28793,1.28802,154.96,False
'2018-08-08T12:38:00',1.28795,1.28802,1.28763,1.28778,204.26,1.28802,1.28811,1.28772,1.28785,180.3,True
'2018-08-08T12:39:00',1.2878,1.28807,1.28776,1.28806,163.33,1.28788,1.28815,1.28785,1.28815,196.39,True
'2018-08-08T12:40:00',1.28806,1.2882,1.28806,1.28818,114.86,1.28814,1.28828,1.28814,1.28823,140.72,False
'2018-08-08T12:41:00',1.28816,1.28819,1.28805,1.28808,73.15,1.28825,1.28828,1.2881,1.28816,77.63,False
'2018-08-08T12:42:00',1.28808,1.28809,1.28755,1.28755,164.84,1.28815,1.28815,1.28763,1.28763,163.64,False
'2018-08-08T12:43:00',1.28755,1.28756,1.28691,1.28693,213.54,1.28763,1.28764,1.287,1.28702,179.92,False
'2018-08-08T12:44:00',1.28695,1.28695,1.28634,1.28638,315.02,1.28702,1.28703,1.28644,1.28645,288.96,False
'2018-08-08T12:45:00',1.2864,1.28645,1.28593,1.28618,369.56,1.28647,1.28655,1.28601,1.28626,315.06,True
'2018-08-08T12:46:00',1.28617,1.28649,1.28598,1.28649,180.76,1.28626,1.28658,1.28607,1.28658,256.65,True
'2018-08-08T12:47:00',1.28649,1.28699,1.28649,1.28689,194.7,1.28658,1.28706,1.28658,1.28697,260.09,False
'2018-08-08T12:48:00',1.28689,1.28699,1.28677,1.28689,129.35,1.28697,1.28707,1.28685,1.28696,143.19,True
'2018-08-08T12:49:00',1.28689,1.28698,1.28688,1.2869,93.75,1.28697,1.28706,1.28693,1.28696,99.49,False
'2018-08-08T12:50:00',1.28688,1.28697,1.28647,1.28658,168.95,1.28694,1.28704,1.28654,1.28664,144.76,False
'2018-08-08T12:51:00',1.28653,1.28659,1.28635,1.28657,153.86,1.28658,1.28666,1.2864,1.28664,125.22,False
'2018-08-08T12:52:00',1.28657,1.2867,1.28637,1.28642,117.88,1.28665,1.28675,1.28645,1.28652,97.02,False
'2018-08-08T12:53:00',1.28642,1.28668,1.28641,1.28643,114.65,1.2865,1.28676,1.2865,1.2865,154.46,True
'2018-08-08T12:54:00',1.28641,1.28671,1.28637,1.28663,82.78,1.2865,1.28676,1.28644,1.28671,130.71,False
'2018-08-08T12:55:00',1.28663,1.28663,1.28613,1.28614,177.01,1.28671,1.28671,1.28621,1.28621,251.84,False
'2018-08-08T12:56:00',1.28614,1.28635,1.28597,1.28603,183.95,1.2862,1.28643,1.28604,1.28613,198.44,True
'2018-08-08T12:57:00',1.28605,1.28631,1.28595,1.28628,163.55,1.28613,1.28638,1.28603,1.28637,195.26,False
'2018-08-08T12:58:00',1.28628,1.28628,1.28606,1.28608,144.73,1.28637,1.28637,1.28614,1.28617,119.21,True
'2018-08-08T12:59:00',1.28608,1.28632,1.28608,1.28629,111.47,1.28617,1.28637,1.28616,1.28634,87.47,False
'2018-08-08T13:00:00',1.28628,1.28628,1.28592,1.286,85.76,1.28634,1.28634,1.28599,1.28607,112.12,True
'2018-08-08T13:01:00',1.286,1.28618,1.286,1.28607,131.21,1.28606,1.28629,1.28606,1.28616,150.44,False
'2018-08-08T13:02:00',1.28607,1.28635,1.28604,1.28606,142.35,1.28616,1.28644,1.28611,1.28613,156.47,False
'2018-08-08T13:03:00',1.28606,1.28608,1.28594,1.28597,68.4,1.28613,1.28614,1.28601,1.28604,96.94,True
'2018-08-08T13:04:00',1.28597,1.28626,1.28597,1.28616,114.02,1.28602,1.28631,1.28602,1.28621,157.33,False
'2018-08-08T13:05:00',1.28616,1.28618,1.28595,1.28597,135.66,1.28623,1.28626,1.28602,1.28605,204.93,True
'2018-08-08T13:06:00',1.28596,1.28637,1.28596,1.28637,135.25,1.28606,1.28646,1.28605,1.28646,133.61,True
'2018-08-08T13:07:00',1.28638,1.28647,1.28625,1.28639,130.32,1.28646,1.28656,1.28633,1.28647,106.44,True
'2018-08-08T13:08:00',1.28639,1.28651,1.28638,1.2865,171.05,1.28647,1.28659,1.28647,1.28659,142.6,True
'2018-08-08T13:09:00',1.2865,1.28669,1.28642,1.28664,247.51,1.28659,1.28678,1.28651,1.28671,281.52,False
'2018-08-08T13:10:00',1.28664,1.28668,1.28646,1.28646,183.52,1.28672,1.28675,1.28653,1.28654,201.46,False
'2018-08-08T13:11:00',1.28644,1.28656,1.28626,1.28634,137.37,1.28651,1.28664,1.28635,1.28644,161.96,True
'2018-08-08T13:12:00',1.28636,1.28695,1.28627,1.28695,233.16,1.28644,1.28705,1.28636,1.28705,276.39,True
'2018-08-08T13:13:00',1.28695,1.28707,1.28689,1.28696,230.02,1.28704,1.28715,1.28696,1.28706,286.22,False
'2018-08-08T13:14:00',1.28697,1.28698,1.2868,1.28684,192.42,1.28706,1.28706,1.28688,1.28691,177.1,True
'2018-08-08T13:15:00',1.28686,1.28688,1.28674,1.28688,113.25,1.28694,1.28696,1.28683,1.28695,128.44,True
'2018-08-08T13:16:00',1.28688,1.28701,1.28679,1.28688,152.34,1.28695,1.28709,1.28687,1.28696,178.05,True
'2018-08-08T13:17:00',1.28686,1.28699,1.28686,1.28698,89.02,1.28695,1.28708,1.28693,1.28705,101.42,False
'2018-08-08T13:18:00',1.28695,1.28695,1.28646,1.28646,230.26,1.28702,1.28702,1.28655,1.28655,289.85,False
'2018-08-08T13:19:00',1.28644,1.2865,1.28624,1.28633,267.21,1.28652,1.28658,1.28631,1.28641,319.41,True
'2018-08-08T13:20:00',1.28633,1.28651,1.2863,1.28637,222.65,1.28641,1.28658,1.28638,1.28645,209.05,True
'2018-08-08T13:21:00',1.28637,1.2864,1.2861,1.28639,206.79,1.28646,1.28648,1.28618,1.28648,171.6,False
'2018-08-08T13:22:00',1.28639,1.28639,1.28608,1.2863,186.34,1.28648,1.28648,1.28617,1.28639,186.55,True
'2018-08-08T13:23:00',1.2863,1.28672,1.28618,1.28666,236.02,1.28637,1.28679,1.28627,1.28673,245.71,True
'2018-08-08T13:24:00',1.28664,1.28674,1.2865,1.28674,223.97,1.28672,1.28682,1.28658,1.28682,241.05,False
'2018-08-08T13:25:00',1.28672,1.28672,1.28608,1.28632,208.05,1.28679,1.28679,1.28614,1.28635,216.51,True
'2018-08-08T13:26:00',1.28632,1.28661,1.28632,1.28652,152.0,1.28637,1.2867,1.28637,1.2866,147.03,False
'2018-08-08T13:27:00',1.28652,1.28653,1.28626,1.28626,142.78,1.28661,1.28661,1.28634,1.28636,135.38,True
'2018-08-08T13:28:00',1.28627,1.28665,1.28627,1.28648,150.23,1.28636,1.28672,1.28636,1.28655,180.79,True
'2018-08-08T13:29:00',1.28648,1.28655,1.28639,1.28655,156.24,1.28654,1.28663,1.28648,1.28663,188.58,False
'2018-08-08T13:30:00',1.28652,1.2866,1.28647,1.28649,92.6,1.28662,1.28669,1.28652,1.28655,103.85,True
'2018-08-08T13:31:00',1.28649,1.2869,1.28646,1.28686,122.03,1.28654,1.28698,1.28652,1.28697,137.25,False
'2018-08-08T13:32:00',1.28686,1.28686,1.28668,1.28672,73.19,1.28697,1.28697,1.28675,1.28676,103.42,False
'2018-08-08T13:33:00',1.28673,1.28673,1.28666,1.2867,50.85,1.28676,1.28679,1.28674,1.28678,56.41,True
'2018-08-08T13:34:00',1.2867,1.287,1.28667,1.28699,176.57,1.28678,1.28708,1.28676,1.28707,157.84,True
'2018-08-08T13:35:00',1.28699,1.28709,1.28686,1.28708,157.61,1.28707,1.28717,1.28694,1.28715,112.06,True
'2018-08-08T13:36:00',1.28708,1.28729,1.28707,1.28721,81.31,1.28716,1.28737,1.28715,1.28729,104.25,False
'2018-08-08T13:37:00',1.28722,1.28729,1.28711,1.2872,137.39,1.28729,1.28737,1.28718,1.28729,170.27,False
'2018-08-08T13:38:00',1.2872,1.28721,1.28697,1.28697,211.28,1.2873,1.2873,1.28706,1.28707,236.79,False
'2018-08-08T13:39:00',1.28697,1.28697,1.28657,1.28661,160.81,1.28706,1.28706,1.28665,1.2867,176.41,False
'2018-08-08T13:40:00',1.28664,1.2867,1.28656,1.28656,159.39,1.28669,1.28678,1.28663,1.28663,220.17,False
'2018-08-08T13:41:00',1.28656,1.28656,1.28646,1.28655,111.32,1.28662,1.28663,1.28653,1.28662,152.6,False
'2018-08-08T13:42:00',1.28656,1.28658,1.28648,1.28649,104.29,1.28663,1.28665,1.28653,1.28657,211.46,False
'2018-08-08T13:43:00',1.2865,1.28655,1.28629,1.28638,92.14,1.28658,1.28663,1.28639,1.28647,159.97,False
'2018-08-08T13:44:00',1.28638,1.28641,1.2863,1.28631,73.04,1.28647,1.28649,1.28639,1.28639,88.06,True
'2018-08-08T13:45:00',1.28631,1.28641,1.28624,1.28639,155.97,1.28639,1.2865,1.28629,1.28646,157.02,True
'2018-08-08T13:46:00',1.28639,1.28649,1.28639,1.28639,112.53,1.28647,1.28656,1.28645,1.28648,118.67,False
'2018-08-08T13:47:00',1.28643,1.28643,1.28628,1.28632,127.36,1.28652,1.28652,1.28635,1.28638,164.77,False
'2018-08-08T13:48:00',1.28631,1.28631,1.28608,1.2861,202.41,1.28637,1.28637,1.28616,1.28617,208.64,False
'2018-08-08T13:49:00',1.2861,1.28611,1.28594,1.28595,152.36,1.28617,1.28617,1.28602,1.28602,104.34,True
'2018-08-08T13:50:00',1.28595,1.28611,1.28595,1.28599,122.79,1.28603,1.28619,1.28603,1.28607,106.68,True
'2018-08-08T13:51:00',1.28599,1.28615,1.28599,1.28607,173.69,1.28607,1.28622,1.28607,1.28614,197.91,False
'2018-08-08T13:52:00',1.28602,1.28607,1.28598,1.28607,85.22,1.2861,1.28614,1.28606,1.28613,136.91,False
'2018-08-08T13:53:00',1.28607,1.28608,1.28586,1.28589,76.49,1.28612,1.28614,1.28594,1.28599,159.65,False
'2018-08-08T13:54:00',1.28588,1.28591,1.28551,1.28551,189.25,1.28597,1.28599,1.28559,1.28559,248.25,False
'2018-08-08T13:55:00',1.28551,1.28564,1.28545,1.28547,232.18,1.28561,1.28571,1.28553,1.28555,292.58,True
'2018-08-08T13:56:00',1.28549,1.28579,1.28548,1.28555,218.11,1.28555,1.28588,1.28555,1.28564,211.7,True
'2018-08-08T13:57:00',1.28553,1.2857,1.28547,1.28557,188.94,1.28559,1.28577,1.28556,1.28567,252.92,False
'2018-08-08T13:58:00',1.28557,1.28559,1.28549,1.28549,91.07,1.28566,1.28567,1.28558,1.28558,146.47,True
'2018-08-08T13:59:00',1.28549,1.28579,1.28549,1.28578,170.64,1.28558,1.28587,1.28557,1.28585,173.81,True
'2018-08-08T14:00:00',1.28576,1.28582,1.28567,1.2858,160.09,1.28584,1.2859,1.28575,1.28588,150.78,True
'2018-08-08T14:01:00',1.28582,1.28598,1.2857,1.28593,238.86,1.2859,1.28603,1.28578,1.28601,222.76,True
'2018-08-08T14:02:00',1.28593,1.28601,1.28574,1.28601,214.64,1.28601,1.2861,1.28582,1.28609,214.17,False
'2018-08-08T14:03:00',1.28601,1.28609,1.28582,1.2859,207.93,1.28609,1.28617,1.2859,1.28598,201.42,False
'2018-08-08T14:04:00',1.2859,1.28595,1.28571,1.28572,154.4,1.28598,1.286,1.2858,1.28581,146.47,True
'2018-08-08T14:05:00',1.28572,1.28589,1.28572,1.28588,130.81,1.2858,1.28596,1.28579,1.28596,103.69,False
'2018-08-08T14:06:00',1.28588,1.28593,1.28575,1.28581,196.85,1.28597,1.286,1.28583,1.28588,167.92,True
'2018-08-08T14:07:00',1.28581,1.28603,1.28576,1.28602,175.77,1.28588,1.2861,1.28584,1.2861,173.56,True
'2018-08-08T14:08:00',1.28602,1.28634,1.28598,1.2863,248.55,1.2861,1.28642,1.28607,1.28639,221.16,True
'2018-08-08T14:09:00',1.28631,1.28651,1.2863,1.2865,182.39,1.28639,1.28658,1.28638,1.28658,196.35,False
'2018-08-08T14:10:00',1.2865,1.28653,1.28643,1.28648,157.41,1.28657,1.28662,1.28651,1.28656,119.12,False
'2018-08-08T14:11:00',1.28644,1.28646,1.28628,1.28638,99.8,1.28653,1.28654,1.28638,1.28646,98.95,True
'2018-08-08T14:12:00',1.28637,1.28649,1.2863,1.28649,135.0,1.28645,1.28655,1.28638,1.28655,124.09,True
'2018-08-08T14:13:00',1.28649,1.2866,1.28646,1.28652,109.49,1.28656,1.28668,1.28654,1.2866,130.28,False
'2018-08-08T14:14:00',1.28652,1.28663,1.28647,1.2865,91.13,1.2866,1.28668,1.28655,1.28657,146.43,True
'2018-08-08T14:15:00',1.2865,1.28662,1.28639,1.2866,92.62,1.28656,1.28669,1.28647,1.28669,137.94,True
'2018-08-08T14:16:00',1.28662,1.28683,1.28662,1.28681,141.74,1.28668,1.28691,1.28668,1.2869,172.03,True
'2018-08-08T14:17:00',1.28681,1.28692,1.28681,1.28688,127.47,1.2869,1.28699,1.28689,1.28696,104.18,False
'2018-08-08T14:18:00',1.28688,1.28691,1.28669,1.2867,157.33,1.28696,1.28699,1.28678,1.28679,142.12,False
'2018-08-08T14:19:00',1.2867,1.28671,1.28659,1.28661,140.63,1.28679,1.28679,1.28666,1.2867,162.64,True
'2018-08-08T14:20:00',1.28664,1.28691,1.28663,1.2868,131.3,1.28671,1.28699,1.28671,1.28688,164.12,False
'2018-08-08T14:21:00',1.2868,1.28683,1.28658,1.28658,103.01,1.28688,1.28691,1.28666,1.28666,99.64,True
'2018-08-08T14:22:00',1.28658,1.28662,1.2865,1.28661,204.88,1.28665,1.2867,1.28657,1.28669,164.91,False
'2018-08-08T14:23:00',1.2866,1.28671,1.28639,1.28648,188.73,1.28668,1.2868,1.28646,1.28656,162.58,False
'2018-08-08T14:24:00',1.28648,1.28656,1.28638,1.2864,144.66,1.28656,1.28664,1.28645,1.2865,126.74,False
'2018-08-08T14:25:00',1.2864,1.28652,1.2863,1.28631,169.42,1.2865,1.28659,1.28636,1.28637,147.91,True
'2018-08-08T14:26:00',1.28631,1.28672,1.2863,1.28672,213.82,1.28636,1.2868,1.28636,1.2868,203.08,True
'2018-08-08T14:27:00',1.28671,1.28679,1.28668,1.28676,158.77,1.2868,1.28686,1.28676,1.28686,123.38,True
'2018-08-08T14:28:00',1.28676,1.28679,1.28659,1.28679,133.46,1.28686,1.28686,1.28668,1.28686,140.83,True
'2018-08-08T14:29:00',1.28675,1.28681,1.28673,1.28681,105.37,1.28683,1.28689,1.28681,1.28687,146.93,True
'2018-08-08T14:30:00',1.28681,1.28692,1.28658,1.2869,160.63,1.28687,1.28698,1.28667,1.28698,216.65,False
'2018-08-08T14:31:00',1.2869,1.28703,1.28679,1.28681,149.44,1.28696,1.28708,1.28688,1.28689,177.41,False
'2018-08-08T14:32:00',1.28682,1.28696,1.28633,1.28635,172.39,1.2869,1.28702,1.28642,1.28642,173.53,False
'2018-08-08T14:33:00',1.28623,1.2864,1.28535,1.28628,321.22,1.28631,1.28649,1.28545,1.28638,406.36,True
'2018-08-08T14:34:00',1.28628,1.28659,1.28628,1.28647,184.76,1.28638,1.28668,1.28637,1.28656,144.58,False
'2018-08-08T14:35:00',1.28647,1.2865,1.28619,1.28636,206.77,1.28656,1.28659,1.28628,1.28646,174.02,False
'2018-08-08T14:36:00',1.28636,1.28639,1.28626,1.28631,216.14,1.28646,1.28647,1.28634,1.28639,224.36,False
'2018-08-08T14:37:00',1.28628,1.28634,1.28607,1.28607,201.28,1.28637,1.28642,1.28614,1.28615,201.94,True
'2018-08-08T14:38:00',1.28607,1.28615,1.28596,1.28615,150.85,1.28614,1.28624,1.28605,1.28624,185.78,True
'2018-08-08T14:39:00',1.28615,1.28661,1.28614,1.2866,142.24,1.28625,1.28668,1.28622,1.28668,155.81,False
'2018-08-08T14:40:00',1.2866,1.28662,1.28637,1.28637,164.54,1.28668,1.2867,1.28644,1.28644,133.56,True
'2018-08-08T14:41:00',1.28637,1.28653,1.28635,1.28644,161.31,1.28643,1.28659,1.28643,1.28649,114.86,False
'2018-08-08T14:42:00',1.28643,1.28648,1.28637,1.28642,75.19,1.28649,1.28656,1.28645,1.28649,67.56,False
'2018-08-08T14:43:00',1.28647,1.28651,1.28586,1.28586,184.94,1.28652,1.28657,1.28592,1.28593,197.33,True
'2018-08-08T14:44:00',1.28588,1.28603,1.28585,1.28588,190.24,1.28596,1.2861,1.28592,1.28596,223.31,True
'2018-08-08T14:45:00',1.28587,1.28594,1.28568,1.28589,141.91,1.28597,1.28603,1.28575,1.28594,157.47,False
'2018-08-08T14:46:00',1.28588,1.28589,1.28568,1.28569,155.94,1.28594,1.28595,1.28576,1.28577,188.96,False
'2018-08-08T14:47:00',1.28569,1.28569,1.28535,1.28556,223.8,1.28578,1.28578,1.28544,1.28564,262.51,False
'2018-08-08T14:48:00',1.28556,1.28556,1.28536,1.28549,169.79,1.28564,1.28565,1.28543,1.28556,162.32,True
'2018-08-08T14:49:00',1.2855,1.28576,1.2855,1.28556,222.34,1.28557,1.28583,1.28557,1.28566,181.07,True
'2018-08-08T14:50:00',1.28555,1.28571,1.28555,1.28571,117.26,1.28566,1.28579,1.28564,1.28579,172.27,True
'2018-08-08T14:51:00',1.28571,1.28593,1.28571,1.2859,88.57,1.28579,1.28599,1.28579,1.28597,144.38,False
'2018-08-08T14:52:00',1.2859,1.28592,1.28579,1.2858,71.21,1.28597,1.28599,1.28587,1.28587,97.24,True
'2018-08-08T14:53:00',1.28579,1.28603,1.28579,1.28603,102.28,1.28586,1.28611,1.28585,1.2861,132.45,True
'2018-08-08T14:54:00',1.28603,1.2863,1.286,1.28628,153.13,1.2861,1.28638,1.28608,1.28631,151.76,True
'2018-08-08T14:55:00',1.28627,1.28653,1.28616,1.28648,202.6,1.28631,1.28661,1.28622,1.28655,115.61,False
'2018-08-08T14:56:00',1.28648,1.2865,1.28635,1.28642,117.21,1.28654,1.28657,1.28641,1.2865,66.82,True
'2018-08-08T14:57:00',1.28643,1.28674,1.2864,1.28673,234.03,1.2865,1.28681,1.2865,1.2868,218.46,False
'2018-08-08T14:58:00',1.28674,1.28681,1.28647,1.28655,207.51,1.2868,1.28687,1.28654,1.28659,180.15,False
'2018-08-08T14:59:00',1.28656,1.28659,1.28614,1.28627,218.07,1.28663,1.28667,1.28622,1.28634,193.45,True
'2018-08-08T15:00:00',1.28626,1.28636,1.28617,1.28636,96.63,1.28634,1.28639,1.28622,1.28638,89.09,False
'2018-08-08T15:01:00',1.28632,1.28633,1.28618,1.28621,99.6,1.28638,1.28638,1.28621,1.28624,63.14,False
'2018-08-08T15:02:00',1.28621,1.28631,1.28609,1.2861,133.56,1.28623,1.28635,1.28616,1.28616,97.76,False
'2018-08-08T15:03:00',1.2861,1.28623,1.28604,1.28609,157.06,1.28618,1.2863,1.28612,1.28616,139.94,True
'2018-08-08T15:04:00',1.2861,1.28634,1.28608,1.28613,137.16,1.28617,1.28642,1.28616,1.2862,117.23,False
'2018-08-08T15:05:00',1.28612,1.28622,1.2861,1.28612,120.12,1.28619,1.28629,1.28618,1.2862,146.22,False
'2018-08-08T15:06:00',1.28612,1.28632,1.28611,1.28613,161.19,1.2862,1.28639,1.28618,1.28618,206.11,True
'2018-08-08T15:07:00',1.28612,1.28628,1.28599,1.28618,100.68,1.28617,1.28634,1.28607,1.28625,117.38,True
'2018-08-08T15:08:00',1.28616,1.28641,1.28614,1.28628,186.96,1.28622,1.28647,1.2862,1.28635,161.92,False
'2018-08-08T15:09:00',1.28626,1.28633,1.28611,1.2862,151.21,1.28635,1.2864,1.28619,1.28628,145.47,False
'2018-08-08T15:10:00',1.28621,1.28623,1.28611,1.28614,108.89,1.28628,1.28629,1.28619,1.28623,120.87,True
'2018-08-08T15:11:00',1.28616,1.28624,1.28609,1.2862,104.14,1.28623,1.28629,1.28616,1.28628,114.96,False
'2018-08-08T15:12:00',1.2862,1.28621,1.28608,1.2862,133.34,1.28627,1.28629,1.28615,1.28625,126.14,True
'2018-08-08T15:13:00',1.28621,1.28646,1.28621,1.28641,149.0,1.28626,1.28652,1.28626,1.28647,126.72,False
'2018-08-08T15:14:00',1.28641,1.28646,1.2863,1.28635,177.69,1.28647,1.28653,1.28639,1.28643,156.81,True
'2018-08-08T15:15:00',1.28635,1.28643,1.28634,1.2864,121.15,1.28643,1.28652,1.28639,1.28648,111.3,True
'2018-08-08T15:16:00',1.28641,1.28682,1.2864,1.28676,212.14,1.28648,1.28691,1.28648,1.28686,261.44,False
'2018-08-08T15:17:00',1.28677,1.2868,1.28653,1.28659,193.88,1.28684,1.28688,1.28661,1.28666,191.0,False
'2018-08-08T15:18:00',1.28659,1.2866,1.28638,1.28648,179.51,1.28666,1.28668,1.28647,1.28656,163.15,False
'2018-08-08T15:19:00',1.28648,1.28649,1.28628,1.28646,209.64,1.28656,1.28656,1.28634,1.28656,197.31,True
'2018-08-08T15:20:00',1.28647,1.28689,1.28647,1.28687,261.12,1.28656,1.28698,1.28656,1.28696,297.74,False
'2018-08-08T15:21:00',1.28687,1.28701,1.28676,1.28677,206.44,1.28696,1.28708,1.28685,1.28685,184.44,True
'2018-08-08T15:22:00',1.2868,1.28697,1.28676,1.28689,216.23,1.28687,1.28703,1.28684,1.28697,225.66,True
'2018-08-08T15:23:00',1.28689,1.28698,1.28686,1.28693,116.14,1.28697,1.28703,1.28694,1.28701,118.68,False
'2018-08-08T15:24:00',1.28693,1.28702,1.28688,1.28689,128.56,1.287,1.28709,1.28696,1.28698,143.69,True
'2018-08-08T15:25:00',1.2869,1.28699,1.28686,1.28697,84.46,1.28698,1.28706,1.28694,1.28704,96.0,False
'2018-08-08T15:26:00',1.28696,1.28699,1.28683,1.28687,136.75,1.28704,1.28706,1.28687,1.28694,92.15,True
'2018-08-08T15:27:00',1.28687,1.28707,1.28682,1.28701,173.61,1.28692,1.28714,1.2869,1.28705,215.55,True
'2018-08-08T15:28:00',1.28699,1.28713,1.28697,1.28711,107.28,1.28705,1.2872,1.28703,1.2872,154.14,True
'2018-08-08T15:29:00',1.28711,1.28731,1.28708,1.28729,156.59,1.28719,1.28736,1.28716,1.28736,216.08,False
'2018-08-08T15:30:00',1.28727,1.28727,1.28698,1.28702,145.4,1.28733,1.28733,1.28703,1.28705,95.0,True
'2018-08-08T15:31:00',1.28702,1.28713,1.28697,1.28713,73.71,1.28707,1.2872,1.28701,1.28719,112.32,True
'2018-08-08T15:32:00',1.28713,1.28725,1.28711,1.28721,107.21,1.28719,1.28732,1.28717,1.28728,178.3,False
'2018-08-08T15:33:00',1.28722,1.28735,1.28712,1.28712,107.32,1.28729,1.28742,1.28719,1.28719,144.09,False
'2018-08-08T15:34:00',1.28716,1.28721,1.28695,1.28708,133.59,1.28719,1.28727,1.28698,1.28713,98.68,True
'2018-08-08T15:35:00',1.28708,1.28719,1.28702,1.28713,142.09,1.28713,1.28726,1.2871,1.28721,199.75,True
'2018-08-08T15:36:00',1.28714,1.28721,1.28709,1.2872,128.87,1.28722,1.28728,1.28717,1.28727,154.78,True
'2018-08-08T15:37:00',1.2872,1.28722,1.28711,1.28721,92.14,1.28727,1.28729,1.28718,1.28729,171.41,True
'2018-08-08T15:38:00',1.28721,1.28727,1.28719,1.28724,40.59,1.28728,1.28731,1.28728,1.28728,74.23,False
'2018-08-08T15:39:00',1.28723,1.28732,1.28708,1.28716,85.24,1.2873,1.28737,1.28716,1.28722,106.26,False
'2018-08-08T15:40:00',1.28716,1.2872,1.28691,1.28699,140.91,1.28722,1.28728,1.28698,1.28708,112.31,True
'2018-08-08T15:41:00',1.28702,1.28741,1.28702,1.28741,137.71,1.28708,1.28749,1.28708,1.28749,195.85,True
'2018-08-08T15:42:00',1.28741,1.28769,1.2874,1.28768,151.7,1.28749,1.28774,1.28747,1.28774,102.57,True
'2018-08-08T15:43:00',1.28766,1.28772,1.28745,1.2877,85.57,1.28768,1.28777,1.28751,1.28776,92.7,False
'2018-08-08T15:44:00',1.28771,1.28771,1.28735,1.28735,111.15,1.28777,1.28777,1.28739,1.28739,65.9,True
'2018-08-08T15:45:00',1.28736,1.28757,1.28729,1.28753,89.37,1.28739,1.28764,1.28733,1.28758,80.21,False
'2018-08-08T15:46:00',1.28752,1.28756,1.28742,1.2875,116.22,1.28757,1.28763,1.28748,1.28755,111.83,False
'2018-08-08T15:47:00',1.2875,1.28756,1.28741,1.28749,131.64,1.28755,1.28761,1.28744,1.28756,83.44,True
'2018-08-08T15:48:00',1.28749,1.28754,1.28739,1.2875,115.24,1.28757,1.28762,1.28746,1.28757,77.18,True
'2018-08-08T15:49:00',1.2875,1.2877,1.2875,1.28762,71.45,1.28756,1.28774,1.28756,1.2877,75.6,True
'2018-08-08T15:50:00',1.28763,1.28784,1.28761,1.28769,97.61,1.28769,1.28789,1.28767,1.28774,113.64,False
'2018-08-08T15:51:00',1.28768,1.28771,1.28756,1.28766,169.06,1.28773,1.28775,1.2876,1.28771,80.5,False
'2018-08-08T15:52:00',1.28766,1.28769,1.2875,1.28762,69.39,1.28768,1.28772,1.28756,1.2877,70.76,False
'2018-08-08T15:53:00',1.28762,1.2877,1.2876,1.28761,67.59,1.2877,1.28777,1.28766,1.28768,102.54,False
'2018-08-08T15:54:00',1.28762,1.28769,1.2874,1.2874,76.99,1.28768,1.28776,1.28746,1.28747,97.55,False
'2018-08-08T15:55:00',1.28739,1.28739,1.28729,1.28729,112.02,1.28747,1.28747,1.28738,1.28738,78.47,True
'2018-08-08T15:56:00',1.28728,1.2874,1.28728,1.28738,100.41,1.28737,1.28747,1.28734,1.28745,128.0,False
'2018-08-08T15:57:00',1.28738,1.28741,1.28727,1.28727,101.7,1.28745,1.28748,1.28734,1.28735,123.16,True
'2018-08-08T15:58:00',1.28727,1.28751,1.28727,1.2874,120.09,1.28735,1.28757,1.28735,1.28748,159.84,False
'2018-08-08T15:59:00',1.2874,1.28745,1.2873,1.2874,89.58,1.28747,1.28748,1.28737,1.28745,442.72,False
'2018-08-08T16:00:00',1.2874,1.28742,1.28737,1.28739,64.19,1.28746,1.28749,1.28743,1.28746,69.89,True
'2018-08-08T16:01:00',1.28739,1.28761,1.28738,1.28761,96.07,1.28746,1.28769,1.28745,1.28769,94.26,True
'2018-08-08T16:02:00',1.28761,1.28794,1.28761,1.28793,102.98,1.28769,1.288,1.28769,1.28799,160.26,False
'2018-08-08T16:03:00',1.28792,1.28794,1.2877,1.28777,108.41,1.288,1.288,1.28778,1.28785,176.25,False
'2018-08-08T16:04:00',1.28778,1.28789,1.2877,1.28771,161.74,1.28785,1.28796,1.28775,1.28779,109.11,False
'2018-08-08T16:05:00',1.28771,1.28778,1.28768,1.2877,89.48,1.28778,1.28786,1.28775,1.28778,73.72,False
'2018-08-08T16:06:00',1.2877,1.2877,1.28745,1.28745,120.63,1.28778,1.28778,1.28753,1.28754,75.63,True
'2018-08-08T16:07:00',1.28747,1.2875,1.28747,1.28747,58.71,1.28753,1.28756,1.28751,1.28753,38.63,False
'2018-08-08T16:08:00',1.28747,1.28747,1.28715,1.28716,101.68,1.28752,1.28753,1.2872,1.28723,60.07,False
'2018-08-08T16:09:00',1.28716,1.28716,1.28687,1.28687,101.32,1.28724,1.28724,1.28695,1.28695,90.78,True
'2018-08-08T16:10:00',1.28686,1.28708,1.28686,1.28696,159.34,1.28694,1.28714,1.28694,1.28703,141.64,False
'2018-08-08T16:11:00',1.28696,1.28698,1.28685,1.28696,102.27,1.28704,1.28705,1.28691,1.28702,103.77,True
'2018-08-08T16:12:00',1.28696,1.28706,1.28695,1.28699,73.82,1.28702,1.28712,1.28702,1.28705,110.1,False
'2018-08-08T16:13:00',1.28699,1.2871,1.28686,1.28697,128.2,1.28707,1.28715,1.28693,1.28703,158.58,True
'2018-08-08T16:14:00',1.28695,1.28702,1.28695,1.28698,59.57,1.28701,1.28706,1.28701,1.28704,118.66,False
'2018-08-08T16:15:00',1.28697,1.28699,1.28677,1.28686,145.33,1.28704,1.28706,1.28681,1.28692,175.4,True
'2018-08-08T16:16:00',1.28687,1.28695,1.28678,1.28689,141.53,1.28692,1.287,1.28683,1.28695,134.44,True
'2018-08-08T16:17:00',1.28689,1.28717,1.28686,1.28707,163.25,1.28695,1.28724,1.28693,1.28715,133.17,False
'2018-08-08T16:18:00',1.28706,1.28707,1.28697,1.28697,108.53,1.28714,1.28715,1.28706,1.28706,93.04,False
'2018-08-08T16:19:00',1.28697,1.28698,1.28677,1.28679,134.79,1.28706,1.28706,1.28681,1.28686,173.5,True
'2018-08-08T16:20:00',1.28679,1.28698,1.28677,1.28698,125.22,1.28684,1.28707,1.2868,1.28705,113.86,False
'2018-08-08T16:21:00',1.28698,1.28707,1.28676,1.28676,121.78,1.28705,1.28715,1.28684,1.28684,135.14,True
'2018-08-08T16:22:00',1.28677,1.28684,1.28673,1.28681,113.27,1.28684,1.2869,1.28676,1.28687,136.08,False
'2018-08-08T16:23:00',1.28681,1.28681,1.28675,1.2868,49.11,1.28687,1.28687,1.28678,1.28682,39.24,True
'2018-08-08T16:24:00',1.28677,1.28699,1.28676,1.28699,73.95,1.28682,1.28704,1.2868,1.28704,94.94,False
'2018-08-08T16:25:00',1.28699,1.28699,1.2868,1.28681,63.51,1.28702,1.28702,1.28687,1.28687,42.41,True
'2018-08-08T16:26:00',1.28679,1.28696,1.28676,1.28691,109.34,1.28685,1.28701,1.28682,1.28697,94.28,True
'2018-08-08T16:27:00',1.28692,1.28725,1.28688,1.2872,75.63,1.28698,1.2873,1.28694,1.28728,111.5,True
'2018-08-08T16:28:00',1.28718,1.28731,1.2871,1.2873,99.3,1.28725,1.28736,1.28716,1.28736,97.64,False
'2018-08-08T16:29:00',1.2873,1.28749,1.2871,1.28717,178.6,1.28735,1.28754,1.28715,1.28724,121.69,False
'2018-08-08T16:30:00',1.28717,1.28717,1.28684,1.28698,230.17,1.28725,1.28725,1.2869,1.28704,142.45,True
'2018-08-08T16:31:00',1.287,1.28721,1.287,1.28719,130.74,1.28705,1.28727,1.28705,1.28724,108.6,True
'2018-08-08T16:32:00',1.2872,1.28731,1.28719,1.28722,86.36,1.28724,1.28737,1.28724,1.28728,106.79,False
'2018-08-08T16:33:00',1.28721,1.28721,1.28702,1.28708,89.22,1.28728,1.28728,1.28709,1.28716,113.41,False
'2018-08-08T16:34:00',1.28708,1.28711,1.28696,1.28696,116.16,1.28715,1.28716,1.287,1.28701,115.94,False
'2018-08-08T16:35:00',1.28696,1.28696,1.28674,1.28674,228.04,1.28701,1.28701,1.28678,1.28679,106.61,True
'2018-08-08T16:36:00',1.28673,1.28684,1.28664,1.28684,116.16,1.28679,1.28689,1.28669,1.28689,74.08,True
'2018-08-08T16:37:00',1.28681,1.28697,1.28674,1.28694,80.17,1.28686,1.28703,1.28679,1.28698,62.5,False
'2018-08-08T16:38:00',1.28695,1.28696,1.28684,1.28688,70.85,1.28698,1.287,1.28688,1.28693,57.49,True
'2018-08-08T16:39:00',1.28689,1.2869,1.28685,1.2869,58.7,1.28693,1.28696,1.2869,1.28695,42.37,True
'2018-08-08T16:40:00',1.2869,1.28723,1.2869,1.28707,195.28,1.28696,1.28728,1.28693,1.28715,127.12,False
'2018-08-08T16:41:00',1.28707,1.28718,1.28704,1.28704,116.59,1.28715,1.28726,1.28711,1.28711,82.82,False
'2018-08-08T16:42:00',1.28704,1.28707,1.28696,1.28696,99.46,1.28711,1.28714,1.287,1.28701,64.97,True
'2018-08-08T16:43:00',1.28697,1.28725,1.28697,1.28725,116.01,1.28701,1.28732,1.28701,1.28732,73.74,True
'2018-08-08T16:44:00',1.28724,1.28738,1.28718,1.28728,79.15,1.2873,1.28745,1.28724,1.28734,99.3,False
'2018-08-08T16:45:00',1.28727,1.28727,1.28699,1.28708,134.03,1.28732,1.28734,1.28704,1.28715,101.45,True
'2018-08-08T16:46:00',1.28709,1.28728,1.28695,1.28728,93.37,1.28716,1.28734,1.28702,1.28734,89.95,False
'2018-08-08T16:47:00',1.28728,1.28732,1.28709,1.28715,93.42,1.28734,1.28736,1.28716,1.28721,52.2,True
'2018-08-08T16:48:00',1.28715,1.28736,1.28715,1.28721,75.15,1.28721,1.28744,1.28721,1.28728,73.59,True
'2018-08-08T16:49:00',1.28721,1.28741,1.28721,1.28727,82.4,1.28728,1.28748,1.28728,1.28733,114.88,True
'2018-08-08T16:50:00',1.28725,1.28753,1.28724,1.2873,71.05,1.28733,1.28759,1.2873,1.28737,87.33,False
'2018-08-08T16:51:00',1.28731,1.28747,1.2872,1.28726,141.18,1.28737,1.28754,1.28725,1.28734,216.29,True
'2018-08-08T16:52:00',1.28723,1.28769,1.28723,1.28767,145.22,1.28731,1.28777,1.2873,1.28775,171.37,False
'2018-08-08T16:53:00',1.28767,1.28767,1.28734,1.28736,141.54,1.28775,1.28775,1.28739,1.28742,91.07,False
'2018-08-08T16:54:00',1.28735,1.28737,1.28726,1.28726,95.87,1.28742,1.28742,1.28732,1.28732,52.5,True
'2018-08-08T16:55:00',1.28731,1.28755,1.28729,1.28744,249.08,1.28736,1.2876,1.28733,1.2875,123.88,True
'2018-08-08T16:56:00',1.28745,1.28773,1.28742,1.28773,128.77,1.28751,1.28777,1.28746,1.28777,102.68,True
'2018-08-08T16:57:00',1.28772,1.28812,1.28772,1.28807,231.14,1.28777,1.28822,1.28777,1.28817,239.1,True
'2018-08-08T16:58:00',1.28808,1.28825,1.288,1.28819,268.02,1.28817,1.28833,1.2881,1.28828,290.36,False
'2018-08-08T16:59:00',1.28819,1.28827,1.28805,1.28811,217.46,1.28829,1.28836,1.28812,1.2882,301.85,True
'2018-08-08T17:00:00',1.2881,1.28832,1.2881,1.28825,160.01,1.28818,1.28838,1.28817,1.28829,249.4,True
'2018-08-08T17:01:00',1.28821,1.28853,1.28819,1.28847,264.01,1.28827,1.2886,1.28826,1.28855,261.67,False
'2018-08-08T17:02:00',1.28846,1.28861,1.28834,1.28839,178.81,1.28855,1.28868,1.28842,1.28848,158.74,True
'2018-08-08T17:03:00',1.28843,1.2886,1.28837,1.28856,162.3,1.28849,1.28866,1.28845,1.28865,149.78,True
'2018-08-08T17:04:00',1.28858,1.28879,1.28858,1.28875,233.04,1.28865,1.28887,1.28865,1.28883,182.99,False
'2018-08-08T17:05:00',1.28875,1.28877,1.2886,1.28869,109.66,1.28883,1.28885,1.28868,1.28876,117.72,False
'2018-08-08T17:06:00',1.28869,1.28879,1.28857,1.28865,148.61,1.28876,1.28888,1.28863,1.2887,103.88,True
'2018-08-08T17:07:00',1.28865,1.28889,1.28857,1.28886,149.94,1.2887,1.28898,1.28865,1.28894,143.12,False
'2018-08-08T17:08:00',1.28886,1.28886,1.28878,1.28879,113.72,1.28894,1.28895,1.28885,1.28887,99.21,False
'2018-08-08T17:09:00',1.2888,1.28883,1.28874,1.28877,134.67,1.28888,1.28891,1.28881,1.28884,98.05,True
'2018-08-08T17:10:00',1.28878,1.28909,1.28877,1.28909,218.28,1.28884,1.28918,1.28884,1.28917,153.62,True
'2018-08-08T17:11:00',1.28916,1.28969,1.28912,1.28966,272.94,1.28922,1.28978,1.2892,1.28976,313.11,False
'2018-08-08T17:12:00',1.28966,1.2897,1.28936,1.28956,230.86,1.28975,1.28978,1.28946,1.28964,212.67,False
'2018-08-08T17:13:00',1.28956,1.28956,1.28934,1.28938,106.92,1.28963,1.28963,1.28942,1.28945,146.33,True
'2018-08-08T17:14:00',1.28935,1.28952,1.28935,1.28948,167.13,1.28944,1.28959,1.28943,1.28956,166.03,False
'2018-08-08T17:15:00',1.28948,1.28948,1.28925,1.28926,107.12,1.28956,1.28956,1.28934,1.28934,81.51,False
'2018-08-08T17:16:00',1.28925,1.28926,1.28903,1.28905,122.06,1.28933,1.28933,1.28907,1.28913,104.67,True
'2018-08-08T17:17:00',1.28904,1.28911,1.28897,1.28907,129.18,1.28912,1.28916,1.28903,1.28915,94.26,True
'2018-08-08T17:18:00',1.28906,1.28939,1.28906,1.28931,124.36,1.28915,1.28947,1.28915,1.28936,125.89,False
'2018-08-08T17:19:00',1.28928,1.28928,1.28914,1.28915,86.68,1.28936,1.28936,1.28923,1.28923,77.94,True
'2018-08-08T17:20:00',1.28914,1.28917,1.28908,1.28916,76.25,1.28922,1.28927,1.28916,1.28923,64.8,False
'2018-08-08T17:21:00',1.28916,1.28916,1.28903,1.28906,108.13,1.28923,1.28923,1.2891,1.28912,87.11,False
'2018-08-08T17:22:00',1.28904,1.28909,1.28893,1.28896,152.6,1.28912,1.28917,1.289,1.28902,119.96,False
'2018-08-08T17:23:00',1.28895,1.28905,1.28889,1.28895,234.61,1.28901,1.28913,1.28895,1.28903,192.28,False
'2018-08-08T17:24:00',1.28896,1.28905,1.28864,1.28864,159.54,1.28903,1.28912,1.28873,1.28873,124.48,True
'2018-08-08T17:25:00',1.28864,1.28884,1.28864,1.28883,171.15,1.28873,1.28892,1.28873,1.28889,116.54,True
'2018-08-08T17:26:00',1.28883,1.28894,1.28876,1.28885,245.55,1.28891,1.28903,1.28884,1.28889,149.22,False
'2018-08-08T17:27:00',1.28885,1.28887,1.28854,1.28857,200.85,1.28889,1.2889,1.28863,1.28864,156.59,False
'2018-08-08T17:28:00',1.28857,1.28862,1.28854,1.28856,106.32,1.28864,1.28868,1.28862,1.28864,63.68,False
'2018-08-08T17:29:00',1.28856,1.28858,1.28853,1.28853,73.99,1.28864,1.28866,1.2886,1.2886,48.05,True
'2018-08-08T17:30:00',1.2885,1.28884,1.2885,1.28876,140.53,1.28859,1.28891,1.28859,1.28884,96.59,False
'2018-08-08T17:31:00',1.28876,1.28876,1.28858,1.28859,81.07,1.28884,1.28884,1.28865,1.28865,103.78,True
'2018-08-08T17:32:00',1.28859,1.28874,1.28859,1.28874,43.48,1.28865,1.28883,1.28865,1.28883,94.31,False
'2018-08-08T17:33:00',1.28876,1.28882,1.28868,1.28868,73.94,1.28883,1.28888,1.28875,1.28876,122.69,True
'2018-08-08T17:34:00',1.28868,1.2888,1.28868,1.2887,58.68,1.28874,1.28886,1.28874,1.28876,120.38,False
'2018-08-08T17:35:00',1.2887,1.2887,1.2884,1.28842,103.83,1.28876,1.28876,1.28848,1.28851,96.51,False
'2018-08-08T17:36:00',1.28843,1.28846,1.28835,1.28838,112.76,1.2885,1.28855,1.28844,1.28847,102.7,False
'2018-08-08T17:37:00',1.2884,1.2884,1.28817,1.28819,209.25,1.28848,1.28848,1.28826,1.28827,161.46,True
'2018-08-08T17:38:00',1.28823,1.28826,1.28818,1.28823,163.91,1.28829,1.28834,1.28826,1.28833,127.22,True
'2018-08-08T17:39:00',1.28823,1.28828,1.2882,1.28825,137.26,1.28833,1.28837,1.28828,1.28834,140.0,False
'2018-08-08T17:40:00',1.28825,1.28826,1.28804,1.28804,129.27,1.28834,1.28836,1.28811,1.28812,104.01,True
'2018-08-08T17:41:00',1.28806,1.28818,1.28804,1.28817,57.34,1.28812,1.28825,1.28812,1.28824,40.86,False
'2018-08-08T17:42:00',1.28815,1.28815,1.28795,1.28805,196.0,1.28823,1.28823,1.28802,1.28814,189.16,False
'2018-08-08T17:43:00',1.28805,1.28807,1.28788,1.28788,197.95,1.28813,1.28815,1.28797,1.28797,185.28,True
'2018-08-08T17:44:00',1.28788,1.28798,1.28787,1.28796,137.14,1.28797,1.28807,1.28796,1.28805,144.5,True
'2018-08-08T17:45:00',1.28796,1.28816,1.28794,1.28806,144.29,1.28804,1.28824,1.28802,1.28814,150.79,True
'2018-08-08T17:46:00',1.28807,1.28815,1.28806,1.28808,132.38,1.28814,1.28825,1.28814,1.28817,108.21,True
'2018-08-08T17:47:00',1.28808,1.28819,1.28804,1.2881,120.84,1.28817,1.28828,1.28813,1.28817,66.37,False
'2018-08-08T17:48:00',1.2881,1.28811,1.28785,1.28799,95.35,1.28817,1.28817,1.28793,1.28807,100.62,True
'2018-08-08T17:49:00',1.28799,1.2881,1.28789,1.28807,135.53,1.28807,1.28816,1.28798,1.28816,137.09,True
'2018-08-08T17:50:00',1.28807,1.28832,1.28799,1.2883,143.04,1.28816,1.28839,1.28806,1.28838,110.47,True
'2018-08-08T17:51:00',1.2883,1.28832,1.2883,1.28832,58.09,1.28838,1.2884,1.28837,1.2884,52.33,False
'2018-08-08T17:52:00',1.28832,1.28836,1.28829,1.28829,65.2,1.28838,1.28843,1.28837,1.28837,64.86,False
'2018-08-08T17:53:00',1.2883,1.28836,1.28812,1.28814,120.01,1.28837,1.28843,1.2882,1.28823,126.49,True
'2018-08-08T17:54:00',1.28814,1.2882,1.28808,1.28815,75.83,1.28818,1.28826,1.28815,1.28824,73.38,False
'2018-08-08T17:55:00',1.28816,1.28828,1.28815,1.28815,72.51,1.28824,1.28836,1.28823,1.28823,64.22,False
'2018-08-08T17:56:00',1.28815,1.28816,1.28796,1.28798,116.96,1.28823,1.28826,1.28803,1.28805,112.37,False
'2018-08-08T17:57:00',1.28797,1.28803,1.28787,1.28788,157.63,1.28806,1.28809,1.28794,1.28797,169.67,False
'2018-08-08T17:58:00',1.28789,1.28797,1.28779,1.28789,171.68,1.28797,1.28807,1.28787,1.28795,165.39,False
'2018-08-08T17:59:00',1.28788,1.288,1.28786,1.28787,146.02,1.28795,1.28807,1.28792,1.28796,168.92,False
'2018-08-08T18:00:00',1.28789,1.28791,1.28777,1.28777,153.21,1.28795,1.28796,1.28786,1.28786,118.53,False
'2018-08-08T18:01:00',1.28777,1.28779,1.28767,1.28773,170.91,1.28786,1.28786,1.28776,1.28781,109.07,False
'2018-08-08T18:02:00',1.28771,1.28771,1.28764,1.28766,123.27,1.28779,1.28779,1.28769,1.28772,47.11,True
'2018-08-08T18:03:00',1.28766,1.28779,1.28766,1.28777,83.48,1.28772,1.28786,1.28772,1.28786,38.91,True
'2018-08-08T18:04:00',1.28778,1.28788,1.28776,1.28786,107.59,1.28787,1.28796,1.28785,1.28794,83.96,True
'2018-08-08T18:05:00',1.28785,1.28799,1.28784,1.28799,99.81,1.28793,1.28806,1.28793,1.28805,92.81,False
'2018-08-08T18:06:00',1.28799,1.28799,1.28778,1.28784,114.07,1.28805,1.28805,1.28787,1.28793,82.65,False
'2018-08-08T18:07:00',1.28785,1.28788,1.28775,1.28779,33.46,1.28793,1.28795,1.28784,1.28784,30.85,False
'2018-08-08T18:08:00',1.28779,1.28786,1.28763,1.28765,113.82,1.28784,1.28792,1.2877,1.28773,106.33,False
'2018-08-08T18:09:00',1.28765,1.28767,1.28756,1.28757,126.1,1.28773,1.28773,1.28763,1.28764,117.11,False
'2018-08-08T18:10:00',1.28757,1.28758,1.28747,1.28747,110.37,1.28764,1.28765,1.28753,1.28754,90.79,True
'2018-08-08T18:11:00',1.28748,1.28759,1.2874,1.28759,127.26,1.28754,1.28767,1.28747,1.28765,141.8,False
'2018-08-08T18:12:00',1.28757,1.28759,1.28744,1.28744,62.94,1.28765,1.28767,1.2875,1.28751,65.02,False
'2018-08-08T18:13:00',1.28744,1.28746,1.28736,1.28742,80.14,1.28751,1.28753,1.28744,1.28748,47.83,False
'2018-08-08T18:14:00',1.28743,1.28745,1.28732,1.28733,69.35,1.28751,1.28751,1.28738,1.28739,38.9,True
'2018-08-08T18:15:00',1.28732,1.28736,1.28732,1.28736,49.67,1.28739,1.28743,1.28739,1.28741,23.12,True
'2018-08-08T18:16:00',1.28736,1.28743,1.28735,1.28736,115.48,1.28742,1.2875,1.28739,1.28745,55.23,True
'2018-08-08T18:17:00',1.28739,1.28768,1.28736,1.28767,157.44,1.28745,1.28777,1.28744,1.28777,101.57,True
'2018-08-08T18:18:00',1.28767,1.28769,1.28765,1.28769,63.79,1.28776,1.28778,1.28772,1.28777,58.68,True
'2018-08-08T18:19:00',1.2877,1.28772,1.28768,1.2877,57.96,1.28777,1.28777,1.28776,1.28777,63.16,False
'2018-08-08T18:20:00',1.2877,1.28774,1.28768,1.2877,61.43,1.28776,1.28779,1.28774,1.28777,151.58,False
'2018-08-08T18:21:00',1.2877,1.2877,1.28751,1.28753,107.69,1.28777,1.28777,1.28758,1.28758,117.63,False
'2018-08-08T18:22:00',1.28753,1.28753,1.2875,1.28752,29.48,1.28758,1.2876,1.28757,1.28759,39.99,True
'2018-08-08T18:23:00',1.28752,1.28756,1.28741,1.28756,56.35,1.28759,1.28763,1.28747,1.28762,80.87,True
'2018-08-08T18:24:00',1.28758,1.2876,1.28751,1.28759,48.8,1.28767,1.28768,1.28759,1.28767,72.59,False
'2018-08-08T18:25:00',1.28759,1.28759,1.28747,1.28748,56.27,1.28767,1.28767,1.28753,1.28755,47.39,False
'2018-08-08T18:26:00',1.28748,1.28748,1.28729,1.28737,107.05,1.28755,1.28755,1.28737,1.28742,107.36,False
'2018-08-08T18:27:00',1.28735,1.28737,1.28727,1.28735,105.13,1.28744,1.28744,1.28736,1.28744,124.23,True
'2018-08-08T18:28:00',1.28735,1.28737,1.28731,1.28736,112.91,1.28743,1.28745,1.28739,1.28745,114.86,True
'2018-08-08T18:29:00',1.28736,1.2874,1.28732,1.28738,98.62,1.28746,1.28748,1.2874,1.28747,99.33,False
'2018-08-08T18:30:00',1.28737,1.28739,1.28728,1.28728,80.8,1.28745,1.28747,1.28734,1.28734,82.79,True
'2018-08-08T18:31:00',1.28728,1.2874,1.28728,1.28738,122.08,1.28734,1.28749,1.28734,1.28747,82.31,True
'2018-08-08T18:32:00',1.28738,1.28757,1.28738,1.28757,96.45,1.28747,1.28767,1.28747,1.28767,99.72,True
'2018-08-08T18:33:00',1.28757,1.28759,1.28749,1.28759,43.13,1.28767,1.28767,1.28757,1.28766,58.15,True
'2018-08-08T18:34:00',1.2876,1.28774,1.28756,1.28768,50.64,1.28766,1.28781,1.28764,1.28776,76.72,False
'2018-08-08T18:35:00',1.28767,1.28768,1.28753,1.28755,61.52,1.28775,1.28777,1.2876,1.28763,75.45,True
'2018-08-08T18:36:00',1.28756,1.28759,1.28748,1.28758,48.73,1.28764,1.28766,1.28754,1.28765,63.77,False
'2018-08-08T18:37:00',1.28758,1.2876,1.28747,1.28748,22.24,1.28765,1.28767,1.28756,1.28758,26.85,False
'2018-08-08T18:38:00',1.28748,1.28757,1.28742,1.28748,24.47,1.28758,1.28763,1.28748,1.28755,41.28,False
'2018-08-08T18:39:00',1.28748,1.28756,1.28738,1.28745,42.96,1.28757,1.28762,1.28746,1.28754,73.04,True
'2018-08-08T18:40:00',1.28745,1.28751,1.28738,1.28749,68.52,1.28754,1.28759,1.28746,1.28758,105.07,False
'2018-08-08T18:41:00',1.28749,1.28752,1.28747,1.28748,45.77,1.28758,1.28759,1.28754,1.28756,52.33,True
'2018-08-08T18:42:00',1.28748,1.28758,1.28748,1.28758,45.26,1.28756,1.28765,1.28756,1.28765,51.81,True
'2018-08-08T18:43:00',1.28758,1.28779,1.28758,1.28772,50.33,1.28766,1.28786,1.28765,1.28777,65.93,False
'2018-08-08T18:44:00',1.28773,1.28773,1.28767,1.28769,50.09,1.28777,1.28779,1.28775,1.28776,57.25,True
'2018-08-08T18:45:00',1.28769,1.28789,1.28765,1.28789,86.88,1.28777,1.28798,1.28771,1.28797,102.35,False
'2018-08-08T18:46:00',1.28789,1.28789,1.28775,1.2878,95.1,1.28797,1.28797,1.28784,1.28788,127.84,True
'2018-08-08T18:47:00',1.2878,1.28785,1.28777,1.28781,59.54,1.28788,1.28791,1.28786,1.28789,68.71,False
'2018-08-08T18:48:00',1.28781,1.28781,1.28777,1.28777,77.38,1.2879,1.2879,1.28784,1.28784,65.41,False
'2018-08-08T18:49:00',1.28777,1.28784,1.28775,1.28776,74.83,1.28784,1.28793,1.28783,1.28783,59.14,True
'2018-08-08T18:50:00',1.28778,1.28787,1.28778,1.28787,67.97,1.28783,1.28795,1.28783,1.28795,64.42,False
'2018-08-08T18:51:00',1.28787,1.28793,1.2877,1.28775,139.5,1.28795,1.28801,1.2878,1.28784,107.23,True
'2018-08-08T18:52:00',1.28775,1.28779,1.28775,1.28777,84.42,1.28784,1.28789,1.28781,1.28785,62.42,False
'2018-08-08T18:53:00',1.28777,1.28777,1.28766,1.28766,34.72,1.28783,1.28784,1.28774,1.28775,35.88,True
'2018-08-08T18:54:00',1.28766,1.28768,1.28765,1.28768,50.72,1.28774,1.28777,1.28773,1.28775,37.89,False
'2018-08-08T18:55:00',1.28775,1.28776,1.28758,1.28758,107.26,1.2878,1.28785,1.28767,1.28767,77.99,True
'2018-08-08T18:56:00',1.2876,1.28768,1.28754,1.28767,81.13,1.28767,1.28775,1.28761,1.28775,70.55,True
'2018-08-08T18:57:00',1.28767,1.28777,1.28767,1.28777,46.48,1.28775,1.28785,1.28775,1.28785,40.06,True
'2018-08-08T18:58:00',1.28778,1.28789,1.28777,1.28789,110.39,1.28787,1.28797,1.28782,1.28796,120.61,True
'2018-08-08T18:59:00',1.28789,1.28804,1.28789,1.28801,200.67,1.28796,1.28813,1.28796,1.28809,171.01,False
'2018-08-08T19:00:00',1.28799,1.288,1.28789,1.2879,156.67,1.28809,1.28809,1.28798,1.28799,100.62,True
'2018-08-08T19:01:00',1.2879,1.28807,1.28789,1.28798,84.1,1.28799,1.28816,1.28797,1.28806,97.86,False
'2018-08-08T19:02:00',1.28798,1.28802,1.28791,1.28793,112.53,1.28804,1.28811,1.288,1.28803,87.66,True
'2018-08-08T19:03:00',1.28793,1.288,1.28789,1.28798,113.1,1.28802,1.28807,1.28799,1.28805,92.77,False
'2018-08-08T19:04:00',1.28797,1.28798,1.28795,1.28795,74.57,1.28805,1.28807,1.28804,1.28804,70.12,False
'2018-08-08T19:05:00',1.28795,1.28795,1.28789,1.28791,29.36,1.28804,1.28804,1.28797,1.28799,25.22,True
'2018-08-08T19:06:00',1.28789,1.28799,1.28781,1.28796,71.21,1.28797,1.28809,1.28789,1.28805,73.06,True
'2018-08-08T19:07:00',1.28796,1.28848,1.28795,1.28825,164.63,1.28806,1.28858,1.28806,1.28834,182.62,True
'2018-08-08T19:08:00',1.28825,1.28837,1.28821,1.2883,103.59,1.28834,1.28848,1.2883,1.28839,125.61,False
'2018-08-08T19:09:00',1.2883,1.2883,1.2881,1.2881,110.06,1.28838,1.28839,1.28818,1.28818,151.14,True
'2018-08-08T19:10:00',1.2881,1.28821,1.2881,1.28819,83.98,1.28818,1.28828,1.28818,1.28826,86.02,True
'2018-08-08T19:11:00',1.2882,1.28843,1.2882,1.28837,126.42,1.28827,1.28852,1.28827,1.28846,130.61,False
'2018-08-08T19:12:00',1.28836,1.28837,1.28822,1.28829,95.77,1.28845,1.28845,1.28832,1.28839,121.7,True
'2018-08-08T19:13:00',1.28829,1.28836,1.28828,1.28832,124.42,1.28839,1.28846,1.28836,1.28841,114.03,True
'2018-08-08T19:14:00',1.28833,1.2884,1.28832,1.28833,103.73,1.28843,1.2885,1.2884,1.28841,94.81,True
'2018-08-08T19:15:00',1.28834,1.28848,1.28834,1.28844,116.16,1.28844,1.28854,1.28844,1.28854,127.84,False
'2018-08-08T19:16:00',1.28842,1.28842,1.28839,1.2884,23.55,1.28851,1.28851,1.28847,1.28849,40.98,False
'2018-08-08T19:17:00',1.2884,1.2884,1.28828,1.28832,99.29,1.28849,1.28849,1.28837,1.2884,116.16,False
'2018-08-08T19:18:00',1.28831,1.28835,1.28828,1.28831,63.03,1.2884,1.28842,1.28835,1.28838,47.0,False
'2018-08-08T19:19:00',1.28831,1.28831,1.28826,1.28827,107.17,1.28838,1.28838,1.28834,1.28834,45.0,False
'2018-08-08T19:20:00',1.28827,1.28827,1.28817,1.28817,126.94,1.28834,1.28834,1.28826,1.28826,98.08,False
'2018-08-08T19:21:00',1.28816,1.28816,1.28806,1.28809,71.98,1.28826,1.28826,1.28815,1.28819,85.23,True
'2018-08-08T19:22:00',1.28808,1.28811,1.28807,1.28811,54.34,1.28817,1.28819,1.28816,1.28819,42.06,False
'2018-08-08T19:23:00',1.28811,1.28811,1.28806,1.28807,52.8,1.28819,1.28819,1.28816,1.28816,44.79,False
'2018-08-08T19:24:00',1.28807,1.28816,1.28798,1.28798,59.67,1.28816,1.28826,1.28805,1.28806,79.17,True
'2018-08-08T19:25:00',1.28798,1.28816,1.28797,1.28816,122.24,1.28806,1.28826,1.28806,1.28826,65.59,True
'2018-08-08T19:26:00',1.28818,1.28824,1.28816,1.28821,88.65,1.28825,1.28833,1.28825,1.28828,107.29,True
'2018-08-08T19:27:00',1.28819,1.2883,1.28817,1.2883,23.33,1.28827,1.28839,1.28824,1.28839,29.87,True
'2018-08-08T19:28:00',1.2883,1.2885,1.2883,1.2885,96.69,1.28839,1.2886,1.28837,1.2886,124.7,True
'2018-08-08T19:29:00',1.2885,1.28856,1.28849,1.28852,37.31,1.2886,1.2886,1.28859,1.2886,60.45,False
'2018-08-08T19:30:00',1.28852,1.28852,1.28838,1.28851,72.08,1.2886,1.28861,1.28848,1.28859,107.69,True
'2018-08-08T19:31:00',1.28852,1.28853,1.28849,1.28852,47.27,1.2886,1.2886,1.28856,1.2886,65.72,False
'2018-08-08T19:32:00',1.28854,1.28854,1.28851,1.28851,5.0,1.2886,1.2886,1.28858,1.28859,8.05,True
'2018-08-08T19:33:00',1.28849,1.28853,1.28849,1.28853,6.37,1.28856,1.2886,1.28856,1.28858,7.19,False
'2018-08-08T19:34:00',1.28851,1.28851,1.28831,1.28833,44.64,1.28859,1.28859,1.2884,1.28841,83.85,False
'2018-08-08T19:35:00',1.28831,1.28837,1.28821,1.28828,55.72,1.28837,1.28846,1.2883,1.28838,82.17,True
'2018-08-08T19:36:00',1.28829,1.28841,1.28829,1.28841,45.77,1.28837,1.2885,1.28837,1.2885,40.66,False
'2018-08-08T19:37:00',1.28842,1.28845,1.28835,1.28838,97.41,1.2885,1.28853,1.28844,1.28848,83.9,False
'2018-08-08T19:38:00',1.28838,1.28839,1.28825,1.28826,92.83,1.28848,1.28848,1.28834,1.28836,113.05,False
'2018-08-08T19:39:00',1.28826,1.28829,1.28809,1.28809,98.73,1.28836,1.28837,1.28818,1.28818,93.83,True
'2018-08-08T19:40:00',1.28809,1.28829,1.28809,1.28829,87.76,1.28819,1.28838,1.28818,1.28833,85.92,True
'2018-08-08T19:41:00',1.28829,1.2883,1.28817,1.28828,70.39,1.28835,1.28838,1.28826,1.28836,63.85,False
'2018-08-08T19:42:00',1.28828,1.2883,1.28818,1.28818,53.77,1.28836,1.28838,1.28825,1.28825,55.15,True
'2018-08-08T19:43:00',1.28817,1.2882,1.28817,1.28819,99.3,1.28825,1.28828,1.28825,1.28827,45.27,True
'2018-08-08T19:44:00',1.28822,1.28831,1.28822,1.28828,70.77,1.2883,1.28839,1.2883,1.28836,71.54,True
'2018-08-08T19:45:00',1.28826,1.28836,1.28826,1.28835,88.85,1.28834,1.28844,1.28834,1.28842,51.43,True
'2018-08-08T19:46:00',1.28832,1.28838,1.28829,1.28838,99.52,1.2884,1.28848,1.28837,1.28848,60.63,True
'2018-08-08T19:47:00',1.28838,1.2886,1.28838,1.28849,86.83,1.28848,1.2887,1.28848,1.28857,126.35,True
'2018-08-08T19:48:00',1.28849,1.28852,1.28849,1.2885,37.03,1.28859,1.2886,1.28858,1.2886,51.38,True
'2018-08-08T19:49:00',1.2885,1.28853,1.28846,1.28851,55.19,1.2886,1.28862,1.28856,1.2886,85.7,False
'2018-08-08T19:50:00',1.2885,1.28851,1.28849,1.2885,51.14,1.28858,1.2886,1.28858,1.28859,53.22,True
'2018-08-08T19:51:00',1.2885,1.28861,1.2885,1.2886,82.19,1.28859,1.2887,1.28859,1.2887,77.46,True
'2018-08-08T19:52:00',1.2886,1.28861,1.28859,1.28861,53.38,1.2887,1.2887,1.28869,1.28869,56.72,False
'2018-08-08T19:53:00',1.28861,1.28861,1.2885,1.28858,66.02,1.28869,1.28869,1.28858,1.28867,83.08,True
'2018-08-08T19:54:00',1.28858,1.28872,1.28851,1.28872,71.82,1.28867,1.28881,1.2886,1.2888,138.9,True
'2018-08-08T19:55:00',1.28872,1.2888,1.28871,1.2888,60.66,1.28881,1.2889,1.28877,1.28887,94.88,True
'2018-08-08T19:56:00',1.28878,1.28904,1.28878,1.28901,173.18,1.28887,1.28912,1.28887,1.28911,186.82,True
'2018-08-08T19:57:00',1.28901,1.28912,1.28898,1.28904,117.09,1.28911,1.28919,1.28905,1.28914,217.0,True
'2018-08-08T19:58:00',1.28906,1.28931,1.28901,1.2892,157.71,1.28915,1.28942,1.28909,1.2893,173.73,False
'2018-08-08T19:59:00',1.2892,1.28921,1.28902,1.28908,166.67,1.2893,1.2893,1.2891,1.28917,156.75,True
'2018-08-08T20:00:00',1.28908,1.2891,1.289,1.28909,120.35,1.28917,1.2892,1.28908,1.28918,99.66,True
'2018-08-08T20:01:00',1.28909,1.2892,1.28909,1.28919,35.93,1.28918,1.28929,1.28918,1.28927,64.13,False
'2018-08-08T20:02:00',1.28916,1.28916,1.28909,1.28911,158.67,1.28921,1.28925,1.28918,1.28919,103.38,True
'2018-08-08T20:03:00',1.28911,1.28922,1.28909,1.28916,121.56,1.2892,1.28927,1.28917,1.28921,94.69,True
'2018-08-08T20:04:00',1.28916,1.28941,1.28915,1.28931,59.87,1.28921,1.28951,1.28921,1.28941,101.04,False
'2018-08-08T20:05:00',1.28931,1.28941,1.28924,1.28929,79.88,1.28941,1.28951,1.28929,1.28938,128.08,True
'2018-08-08T20:06:00',1.2893,1.28939,1.28929,1.28937,68.58,1.28938,1.28947,1.28935,1.28946,91.02,False
'2018-08-08T20:07:00',1.28934,1.28934,1.28921,1.28921,59.23,1.28942,1.28942,1.28929,1.28929,57.3,False
'2018-08-08T20:08:00',1.28921,1.28922,1.28913,1.2892,60.83,1.2893,1.2893,1.28922,1.28927,76.25,False
'2018-08-08T20:09:00',1.2892,1.28921,1.2891,1.2891,29.53,1.28927,1.28928,1.28917,1.28917,41.11,False
'2018-08-08T20:10:00',1.2891,1.2891,1.28901,1.28907,115.47,1.28917,1.28919,1.28909,1.28916,138.26,False
'2018-08-08T20:11:00',1.28907,1.2891,1.28902,1.28907,72.73,1.28916,1.28918,1.28908,1.28915,115.63,True
'2018-08-08T20:12:00',1.28907,1.28932,1.28907,1.28928,64.63,1.28916,1.28938,1.28915,1.28938,85.37,True
'2018-08-08T20:13:00',1.28928,1.2893,1.28922,1.2893,61.41,1.28938,1.28939,1.28929,1.28936,76.89,False
'2018-08-08T20:14:00',1.28928,1.2893,1.28923,1.28927,80.8,1.28936,1.28937,1.28933,1.28937,82.33,False
'2018-08-08T20:15:00',1.28929,1.28929,1.28917,1.28918,71.6,1.28937,1.28937,1.28926,1.28928,103.36,False
'2018-08-08T20:16:00',1.28918,1.28919,1.289,1.28908,119.05,1.28928,1.28928,1.28908,1.28917,150.46,False
'2018-08-08T20:17:00',1.28908,1.28909,1.28901,1.28905,90.62,1.28917,1.28918,1.2891,1.28915,80.98,True
'2018-08-08T20:18:00',1.28906,1.28907,1.289,1.28906,57.08,1.28915,1.28916,1.28909,1.28916,33.12,True
'2018-08-08T20:19:00',1.28907,1.2891,1.28906,1.28909,44.32,1.28916,1.28919,1.28915,1.28917,45.81,True
'2018-08-08T20:20:00',1.28909,1.2891,1.28904,1.2891,66.96,1.28917,1.2892,1.28912,1.28919,72.88,False
'2018-08-08T20:21:00',1.2891,1.28911,1.28899,1.289,80.36,1.28919,1.28919,1.28908,1.28909,45.61,True
'2018-08-08T20:22:00',1.28901,1.2891,1.289,1.28907,96.99,1.2891,1.28919,1.28908,1.28915,76.69,True
'2018-08-08T20:23:00',1.28907,1.28911,1.28907,1.28907,103.2,1.28915,1.28919,1.28915,1.28917,138.96,False
'2018-08-08T20:24:00',1.28907,1.28907,1.28889,1.28889,119.02,1.28917,1.28917,1.28896,1.28899,81.77,False
'2018-08-08T20:25:00',1.28888,1.28899,1.28887,1.28887,103.11,1.28899,1.28908,1.28894,1.28894,74.32,True
'2018-08-08T20:26:00',1.28887,1.2891,1.28886,1.28909,69.25,1.28893,1.28918,1.28893,1.28918,44.51,False
'2018-08-08T20:27:00',1.28909,1.28913,1.289,1.289,52.5,1.28918,1.28919,1.28908,1.28908,100.07,False
'2018-08-08T20:28:00',1.289,1.289,1.28866,1.28866,56.42,1.28907,1.28907,1.28877,1.28877,55.39,True
'2018-08-08T20:29:00',1.28868,1.28879,1.28868,1.28879,71.54,1.28877,1.28888,1.28877,1.28888,87.85,True
'2018-08-08T20:30:00',1.28879,1.28881,1.28878,1.2888,25.61,1.28888,1.2889,1.28887,1.28889,55.92,False
'2018-08-08T20:31:00',1.2888,1.28881,1.28878,1.2888,38.89,1.28889,1.28889,1.28888,1.28888,104.32,True
'2018-08-08T20:32:00',1.2888,1.28885,1.28878,1.28885,40.37,1.28888,1.28894,1.28887,1.28894,33.75,True
'2018-08-08T20:33:00',1.28889,1.28891,1.28888,1.2889,10.5,1.28894,1.28898,1.28894,1.28898,18.1,False
'2018-08-08T20:34:00',1.2889,1.28891,1.28888,1.2889,7.25,1.28896,1.28898,1.28896,1.28897,8.48,True
'2018-08-08T20:35:00',1.28887,1.28893,1.28883,1.28893,14.0,1.28897,1.28899,1.2889,1.28899,21.35,False
'2018-08-08T20:36:00',1.28893,1.28898,1.28883,1.28886,52.49,1.289,1.28908,1.28891,1.28895,76.93,False
'2018-08-08T20:37:00',1.28889,1.28889,1.28881,1.28883,22.68,1.28896,1.28897,1.2889,1.2889,37.56,False
'2018-08-08T20:38:00',1.28883,1.28883,1.28879,1.28879,75.33,1.2889,1.2889,1.28888,1.28888,68.19,True
'2018-08-08T20:39:00',1.28879,1.28881,1.28878,1.2888,74.14,1.28888,1.28889,1.28888,1.28888,46.06,True
'2018-08-08T20:40:00',1.28879,1.28882,1.28878,1.2888,43.22,1.28888,1.2889,1.28888,1.28889,42.06,True
'2018-08-08T20:41:00',1.28879,1.28885,1.28878,1.28885,64.63,1.28889,1.28891,1.28886,1.28891,33.64,False
'2018-08-08T20:42:00',1.28886,1.28886,1.28876,1.28878,74.82,1.28893,1.28893,1.28883,1.28888,57.24,True
'2018-08-08T20:43:00',1.28878,1.28882,1.28878,1.2888,33.73,1.28887,1.2889,1.28887,1.28889,36.88,True
'2018-08-08T20:44:00',1.2888,1.28891,1.2888,1.2889,58.39,1.28888,1.28899,1.28888,1.28898,55.13,False
'2018-08-08T20:45:00',1.2889,1.289,1.2888,1.2888,43.47,1.28898,1.28908,1.28889,1.28889,49.24,True
'2018-08-08T20:46:00',1.28882,1.28891,1.28882,1.28889,49.7,1.28889,1.289,1.28889,1.28898,46.3,True
'2018-08-08T20:47:00',1.28891,1.28913,1.28889,1.28908,61.86,1.28898,1.2892,1.28897,1.28918,78.83,True
'2018-08-08T20:48:00',1.28908,1.28914,1.28908,1.28911,84.98,1.28918,1.28921,1.28917,1.2892,115.01,False
'2018-08-08T20:49:00',1.28911,1.28911,1.2891,1.2891,25.17,1.2892,1.2892,1.28919,1.28919,22.77,False
'2018-08-08T20:50:00',1.28909,1.2891,1.289,1.28907,49.89,1.28917,1.28919,1.2891,1.28918,85.19,True
'2018-08-08T20:51:00',1.28907,1.28919,1.28907,1.28919,35.84,1.28917,1.28927,1.28917,1.28927,42.77,False
'2018-08-08T20:52:00',1.28919,1.28921,1.28914,1.28917,35.35,1.28927,1.28929,1.28923,1.28925,57.37,True
'2018-08-08T20:53:00',1.28917,1.28932,1.28917,1.28931,58.84,1.28927,1.2894,1.28926,1.2894,54.86,False
'2018-08-08T20:54:00',1.28931,1.28932,1.28926,1.28928,72.38,1.28939,1.2894,1.28934,1.28937,70.3,True
'2018-08-08T20:55:00',1.28929,1.28931,1.28926,1.2893,60.13,1.28937,1.2894,1.28936,1.28939,58.92,False
'2018-08-08T20:56:00',1.2893,1.28931,1.28921,1.2893,59.48,1.2894,1.2894,1.2893,1.28938,97.9,False
'2018-08-08T20:57:00',1.2893,1.28932,1.28927,1.2893,47.42,1.28938,1.2894,1.28935,1.28938,45.78,True
'2018-08-08T20:58:00',1.2893,1.28932,1.28929,1.28932,21.1,1.28938,1.2894,1.28936,1.28939,38.76,True
'2018-08-08T20:59:00',1.28929,1.28941,1.28929,1.28939,78.18,1.28939,1.28949,1.28937,1.28948,71.7,False
'2018-08-08T21:00:00',1.28938,1.28938,1.28904,1.28908,68.57,1.28946,1.28946,1.28915,1.28917,82.27,False
'2018-08-08T21:01:00',1.2891,1.2891,1.28898,1.28906,38.73,1.28918,1.28918,1.28908,1.28916,36.24,False
'2018-08-08T21:02:00',1.28906,1.28906,1.28886,1.28888,138.13,1.28916,1.28916,1.28894,1.28897,83.12,False
'2018-08-08T21:03:00',1.28888,1.28893,1.28881,1.28888,51.99,1.28898,1.289,1.2889,1.28896,58.4,False
'2018-08-08T21:04:00',1.28889,1.28896,1.28887,1.28887,79.31,1.28896,1.28901,1.28893,1.28897,44.55,False
'2018-08-08T21:05:00',1.28889,1.28889,1.28878,1.28879,80.43,1.28897,1.28897,1.28885,1.28886,60.2,True
'2018-08-08T21:06:00',1.28879,1.28884,1.28875,1.2888,69.62,1.28886,1.2889,1.28883,1.28888,64.73,True
'2018-08-08T21:07:00',1.2888,1.28887,1.28879,1.28887,44.8,1.28888,1.28896,1.28887,1.28896,87.73,False
'2018-08-08T21:08:00',1.28887,1.28887,1.28878,1.28878,44.02,1.28893,1.28895,1.28885,1.28885,81.66,True
'2018-08-08T21:09:00',1.28878,1.2891,1.28872,1.28902,112.85,1.28886,1.2892,1.2888,1.2891,153.34,True
'2018-08-08T21:10:00',1.28903,1.28909,1.28903,1.28907,24.12,1.28911,1.28916,1.28911,1.28914,57.8,False
'2018-08-08T21:11:00',1.28907,1.28907,1.28904,1.28904,17.84,1.28914,1.28914,1.28911,1.28911,32.0,True
'2018-08-08T21:12:00',1.28904,1.2891,1.28904,1.28909,48.67,1.28911,1.28919,1.28911,1.28918,109.74,False
'2018-08-08T21:13:00',1.28909,1.28909,1.28902,1.28902,27.12,1.28916,1.28917,1.28909,1.28911,47.26,False
'2018-08-08T21:14:00',1.28902,1.28905,1.28894,1.28895,57.31,1.28911,1.28911,1.28901,1.28902,98.25,True
'2018-08-08T21:15:00',1.28895,1.28898,1.28891,1.28897,37.81,1.28902,1.28905,1.28899,1.28905,77.56,False
'2018-08-08T21:16:00',1.28895,1.28898,1.28886,1.2889,45.63,1.28904,1.28904,1.28893,1.28898,108.19,False
'2018-08-08T21:17:00',1.28891,1.28891,1.28889,1.2889,7.5,1.28899,1.28899,1.28897,1.28898,15.55,False
'2018-08-08T21:18:00',1.28888,1.28888,1.28879,1.28879,19.86,1.28897,1.28897,1.28888,1.28889,34.08,True
'2018-08-08T21:19:00',1.28879,1.28888,1.28879,1.28888,13.81,1.28889,1.28896,1.28888,1.28896,17.35,False
'2018-08-08T21:20:00',1.28888,1.28892,1.2888,1.2888,36.63,1.28898,1.28899,1.28888,1.28888,40.76,False
'2018-08-08T21:21:00',1.28878,1.28879,1.28875,1.28878,38.15,1.28888,1.28888,1.28885,1.28888,49.63,True
'2018-08-08T21:22:00',1.28878,1.28888,1.28877,1.28888,58.95,1.28888,1.28896,1.28888,1.28896,38.07,True
'2018-08-08T21:23:00',1.28886,1.2889,1.28886,1.2889,34.72,1.28896,1.28897,1.28894,1.28897,20.74,False
'2018-08-08T21:24:00',1.2889,1.2889,1.28888,1.28889,12.99,1.28898,1.28899,1.28898,1.28898,23.37,True
'2018-08-08T21:25:00',1.28889,1.2889,1.28889,1.2889,23.36,1.28897,1.28899,1.28897,1.28898,43.24,False
'2018-08-08T21:26:00',1.28893,1.28895,1.28878,1.2888,33.03,1.28899,1.28903,1.28888,1.2889,47.1,False
'2018-08-08T21:27:00',1.2888,1.28886,1.28866,1.28866,42.88,1.28889,1.28893,1.28875,1.28875,56.49,False
'2018-08-08T21:28:00',1.28867,1.28869,1.2886,1.28865,53.3,1.28874,1.28877,1.28867,1.28875,59.81,False
'2018-08-08T21:29:00',1.28868,1.28868,1.28859,1.28862,47.38,1.28876,1.28876,1.28867,1.28869,40.53,True
'2018-08-08T21:30:00',1.28867,1.28879,1.28863,1.28879,40.91,1.28876,1.28887,1.28872,1.28887,51.18,True
'2018-08-08T21:31:00',1.28877,1.28881,1.28877,1.2888,23.12,1.28887,1.28888,1.28887,1.28888,53.4,False
'2018-08-08T21:32:00',1.28878,1.28878,1.28876,1.28878,10.68,1.28887,1.28887,1.28885,1.28886,16.05,False
'2018-08-08T21:33:00',1.28878,1.2888,1.28877,1.28878,29.54,1.28886,1.28888,1.28885,1.28886,25.07,True
'2018-08-08T21:34:00',1.28878,1.28889,1.28878,1.28889,21.42,1.28886,1.28897,1.28886,1.28897,32.32,True
'2018-08-08T21:35:00',1.2889,1.28891,1.28889,1.28891,17.25,1.28898,1.289,1.28896,1.28899,28.34,True
'2018-08-08T21:36:00',1.28891,1.28898,1.28891,1.28898,5.25,1.28898,1.28906,1.28898,1.28906,6.59,False
'2018-08-08T21:37:00',1.28894,1.28897,1.28888,1.28897,18.63,1.289,1.28906,1.28898,1.28906,27.96,False
'2018-08-08T21:38:00',1.28897,1.28903,1.28895,1.28895,17.87,1.28907,1.28911,1.28906,1.28906,18.17,False
'2018-08-08T21:39:00',1.28895,1.28895,1.28886,1.28886,15.75,1.28906,1.28906,1.28894,1.28896,19.12,False
'2018-08-08T21:40:00',1.28888,1.28888,1.28876,1.28878,47.88,1.28896,1.28896,1.28886,1.28889,49.34,False
'2018-08-08T21:41:00',1.28878,1.28878,1.28871,1.28871,20.99,1.28889,1.28889,1.28877,1.28877,33.08,False
'2018-08-08T21:42:00',1.28871,1.28871,1.28858,1.2886,18.97,1.28876,1.28876,1.28865,1.28867,24.26,True
'2018-08-08T21:43:00',1.28858,1.28888,1.28858,1.28887,27.01,1.28867,1.28899,1.28867,1.28897,26.37,False
'2018-08-08T21:44:00',1.28887,1.28888,1.28879,1.28881,47.5,1.28897,1.28898,1.28888,1.28891,42.79,False
'2018-08-08T21:45:00',1.28881,1.28881,1.28867,1.28874,54.42,1.28891,1.28891,1.28877,1.28883,62.73,False
'2018-08-08T21:46:00',1.28874,1.28875,1.28871,1.28874,45.27,1.28883,1.28884,1.28881,1.28883,66.28,False
'2018-08-08T21:47:00',1.28873,1.28873,1.28867,1.28869,33.62,1.28882,1.28882,1.28877,1.28878,45.66,False
'2018-08-08T21:48:00',1.28869,1.28869,1.28867,1.28867,12.93,1.28878,1.28878,1.28877,1.28877,17.08,True
'2018-08-08T21:49:00',1.28867,1.28868,1.28866,1.28868,13.48,1.28878,1.28878,1.28875,1.28877,18.48,False
'2018-08-08T21:50:00',1.28868,1.28868,1.28856,1.28857,44.23,1.28877,1.28877,1.28866,1.28867,54.0,False
'2018-08-08T21:51:00',1.28856,1.28858,1.28856,1.28857,20.29,1.28866,1.28867,1.28865,1.28866,8.75,True
'2018-08-08T21:52:00',1.28858,1.28859,1.28857,1.28858,11.88,1.28867,1.28867,1.28864,1.28866,10.42,False
'2018-08-08T21:53:00',1.28858,1.28858,1.28856,1.28857,16.35,1.28866,1.28867,1.28865,1.28865,17.24,False
'2018-08-08T21:54:00',1.28858,1.28858,1.28851,1.28853,40.29,1.28865,1.28865,1.28859,1.28861,33.83,False
'2018-08-08T21:55:00',1.28854,1.28859,1.28849,1.28849,58.51,1.28862,1.28869,1.28858,1.28858,41.27,False
'2018-08-08T21:56:00',1.28849,1.2885,1.28848,1.28849,49.78,1.28858,1.28859,1.28856,1.28858,74.6,False
'2018-08-08T21:57:00',1.28849,1.2885,1.28845,1.28847,41.8,1.28858,1.28859,1.28854,1.28855,62.83,False
'2018-08-08T21:58:00',1.28847,1.28848,1.28837,1.28843,66.02,1.28856,1.28857,1.28846,1.28852,90.21,True
'2018-08-08T21:59:00',1.28843,1.28852,1.28836,1.2885,49.87,1.28852,1.28861,1.28843,1.28858,86.34,True
'2018-08-08T22:00:00',1.28848,1.28856,1.28848,1.28855,57.28,1.28857,1.28865,1.28857,1.28865,57.71,False
'2018-08-08T22:01:00',1.28855,1.28855,1.28854,1.28854,20.67,1.28863,1.28864,1.28862,1.28863,10.43,True
'2018-08-08T22:02:00',1.28853,1.28856,1.2885,1.28856,34.64,1.28861,1.28865,1.28857,1.28863,48.3,True
'2018-08-08T22:03:00',1.28856,1.28858,1.28856,1.28858,10.36,1.28865,1.28866,1.28865,1.28866,14.02,False
'2018-08-08T22:04:00',1.28856,1.28856,1.28856,1.28856,6.56,1.28867,1.28867,1.28867,1.28867,3.99,True
'2018-08-08T22:05:00',1.28857,1.28857,1.28857,1.28857,7.11,1.28866,1.28867,1.28866,1.28867,11.11,False
'2018-08-08T22:06:00',1.28856,1.28856,1.28839,1.28843,58.44,1.28863,1.28863,1.28849,1.28853,58.78,False
'2018-08-08T22:07:00',1.28843,1.28846,1.28837,1.28837,59.68,1.28853,1.28856,1.28847,1.28847,69.43,False
'2018-08-08T22:08:00',1.28837,1.28837,1.28836,1.28836,12.35,1.28847,1.28847,1.28846,1.28847,10.43,True
'2018-08-08T22:09:00',1.28837,1.28838,1.28837,1.28838,3.0,1.28848,1.28848,1.28848,1.28848,12.93,False
'2018-08-08T22:10:00',1.28838,1.28839,1.28838,1.28838,9.81,1.28848,1.28848,1.28848,1.28848,8.63,True
'2018-08-08T22:11:00',1.28838,1.28839,1.28838,1.28839,22.81,1.28847,1.28848,1.28847,1.28847,14.43,False
'2018-08-08T22:12:00',1.28839,1.28839,1.28837,1.28837,47.87,1.28847,1.28849,1.28847,1.28849,33.92,True
'2018-08-08T22:13:00',1.28837,1.2884,1.28837,1.28838,101.46,1.28849,1.28849,1.28848,1.28848,77.1,False
'2018-08-08T22:14:00',1.28838,1.28838,1.28837,1.28837,29.39,1.28848,1.28849,1.28846,1.28849,22.76,True
'2018-08-08T22:15:00',1.2884,1.28849,1.2884,1.28847,67.28,1.28849,1.28855,1.28849,1.28855,44.04,True
'2018-08-08T22:16:00',1.28847,1.2885,1.28847,1.28848,27.64,1.28855,1.28857,1.28854,1.28855,20.01,True
'2018-08-08T22:17:00',1.28849,1.28851,1.28848,1.28851,28.84,1.28857,1.28859,1.28857,1.28859,21.24,True
'2018-08-08T22:18:00',1.28855,1.28873,1.28855,1.28873,47.68,1.28859,1.28883,1.28859,1.28882,58.77,False
'2018-08-08T22:19:00',1.28873,1.28873,1.28863,1.28863,25.24,1.28881,1.28882,1.2887,1.28871,46.51,True
'2018-08-08T22:20:00',1.28863,1.28867,1.28863,1.28864,15.24,1.2887,1.28874,1.2887,1.28872,27.43,False
'2018-08-08T22:21:00',1.28864,1.28864,1.28863,1.28863,12.0,1.28871,1.28871,1.28868,1.28868,30.8,False
'2018-08-08T22:22:00',1.28857,1.28861,1.28857,1.28861,3.12,1.28868,1.28868,1.28868,1.28868,7.86,False
'2018-08-08T22:23:00',1.28861,1.28861,1.28856,1.28859,14.98,1.28868,1.28868,1.28867,1.28868,14.73,False
'2018-08-08T22:24:00',1.28859,1.28859,1.28856,1.28856,10.64,1.28868,1.28869,1.28867,1.28869,17.11,True
'2018-08-08T22:25:00',1.28856,1.28863,1.28856,1.2886,31.36,1.28869,1.28872,1.28868,1.28868,50.51,False
'2018-08-08T22:26:00',1.2886,1.2886,1.28857,1.28857,9.31,1.28868,1.28868,1.28867,1.28867,20.47,True
'2018-08-08T22:27:00',1.28857,1.28858,1.28857,1.28858,13.17,1.28867,1.28868,1.28867,1.28868,16.23,False
'2018-08-08T22:28:00',1.28858,1.28858,1.28856,1.28856,35.05,1.28868,1.28868,1.28866,1.28868,40.34,False
'2018-08-08T22:29:00',1.28856,1.2886,1.28848,1.28848,37.65,1.28868,1.28868,1.28857,1.28857,48.94,False
'2018-08-08T22:30:00',1.28848,1.2885,1.28845,1.28847,44.53,1.28858,1.28859,1.28857,1.28859,65.53,False
'2018-08-08T22:31:00',1.28847,1.28847,1.28847,1.28847,31.21,1.28858,1.28858,1.28857,1.28857,26.7,False
'2018-08-08T22:32:00',1.28846,1.28847,1.28846,1.28847,12.06,1.28857,1.28857,1.28857,1.28857,7.86,True
'2018-08-08T22:33:00',1.28847,1.28853,1.28847,1.28852,19.72,1.28857,1.28864,1.28857,1.28863,18.9,False
'2018-08-08T22:34:00',1.28852,1.28853,1.28851,1.28851,33.96,1.28863,1.28864,1.28862,1.28863,24.63,False
'2018-08-08T22:35:00',1.28851,1.28851,1.28845,1.28847,27.16,1.28863,1.28863,1.28857,1.28858,27.92,True
'2018-08-08T22:36:00',1.28847,1.28853,1.28846,1.28853,20.36,1.28857,1.28865,1.28857,1.28865,20.03,False
'2018-08-08T22:37:00',1.28853,1.28854,1.28848,1.28848,13.49,1.28865,1.28865,1.28857,1.28857,12.16,False
'2018-08-08T22:38:00',1.28846,1.28847,1.28846,1.28847,4.0,1.28858,1.28858,1.28858,1.28858,7.12,True
'2018-08-08T22:39:00',1.28847,1.28855,1.28846,1.28853,31.4,1.28858,1.28865,1.28858,1.28865,32.26,False
'2018-08-08T22:40:00',1.28853,1.28853,1.28844,1.28845,116.77,1.28865,1.28865,1.28855,1.28856,69.53,True
'2018-08-08T22:41:00',1.28845,1.28846,1.28844,1.28846,34.72,1.28857,1.28857,1.28854,1.28857,38.11,True
'2018-08-08T22:42:00',1.28846,1.28849,1.28846,1.28848,34.23,1.28857,1.2886,1.28857,1.28858,49.93,False
'2018-08-08T22:43:00',1.28842,1.28842,1.28836,1.2884,65.55,1.2885,1.28853,1.28841,1.28852,64.84,True
'2018-08-08T22:44:00',1.28841,1.28845,1.28841,1.28842,42.73,1.28853,1.28857,1.28852,1.28854,41.11,True
'2018-08-08T22:45:00',1.28844,1.28848,1.28841,1.28847,23.36,1.28855,1.28858,1.28851,1.28854,25.66,False
'2018-08-08T22:46:00',1.28846,1.28846,1.28835,1.28835,114.17,1.28854,1.28854,1.28846,1.28846,62.26,True
'2018-08-08T22:47:00',1.28835,1.2884,1.28835,1.2884,20.71,1.28846,1.28848,1.28845,1.28847,24.79,False
'2018-08-08T22:48:00',1.2884,1.2884,1.2884,1.2884,0.1,1.28846,1.28846,1.28846,1.28846,1.0,True
'2018-08-08T22:49:00',1.28843,1.28845,1.28843,1.28843,39.57,1.28851,1.28856,1.28851,1.28856,30.94,False
'2018-08-08T22:50:00',1.28843,1.28843,1.28823,1.28832,116.75,1.28856,1.28856,1.28835,1.28845,91.05,True
'2018-08-08T22:51:00',1.28832,1.28832,1.2883,1.28832,122.09,1.28844,1.28847,1.28842,1.28847,81.4,True
'2018-08-08T22:52:00',1.28833,1.28837,1.2883,1.28837,82.71,1.28847,1.28848,1.28844,1.28847,87.75,False
'2018-08-08T22:53:00',1.28838,1.28838,1.28827,1.28827,52.74,1.28848,1.28849,1.28839,1.2884,46.01,False
'2018-08-08T22:54:00',1.28827,1.28828,1.28824,1.28825,55.44,1.2884,1.2884,1.28833,1.28836,36.83,False
'2018-08-08T22:55:00',1.28825,1.28827,1.28816,1.28817,48.88,1.28835,1.28835,1.28825,1.28829,42.98,True
'2018-08-08T22:56:00',1.28823,1.28829,1.28823,1.28828,57.64,1.28834,1.2884,1.28834,1.2884,47.11,True
'2018-08-08T22:57:00',1.28828,1.28833,1.28827,1.28833,20.86,1.28842,1.28844,1.2884,1.28841,25.65,False
'2018-08-08T22:58:00',1.28833,1.28833,1.28828,1.2883,55.37,1.28841,1.28842,1.28839,1.28839,53.47,False
'2018-08-08T22:59:00',1.2883,1.2883,1.28807,1.28807,60.56,1.28836,1.28844,1.28822,1.28825,30.36,False
'2018-08-08T23:00:00',1.28807,1.28807,1.28785,1.28787,6.34,1.28828,1.28847,1.28828,1.28847,4.07,True
'2018-08-08T23:01:00',1.28783,1.28792,1.28783,1.28791,15.75,1.28846,1.28847,1.28822,1.2884,5.92,False
'2018-08-08T23:02:00',1.2879,1.28792,1.2879,1.2879,6.0,1.2884,1.28844,1.28819,1.28819,5.25,True
'2018-08-08T23:03:00',1.28789,1.28795,1.28779,1.28794,9.72,1.28819,1.28835,1.28819,1.2883,7.45,False
'2018-08-08T23:04:00',1.28796,1.28796,1.28776,1.28787,23.92,1.2883,1.28836,1.28825,1.2883,24.09,True
'2018-08-08T23:05:00',1.28789,1.28809,1.28788,1.28806,17.84,1.2883,1.2883,1.28804,1.2882,25.54,True
'2018-08-08T23:06:00',1.28813,1.2885,1.288,1.28844,103.02,1.28836,1.28878,1.28836,1.28875,114.93,False
'2018-08-08T23:07:00',1.28843,1.28851,1.28843,1.28844,31.15,1.28875,1.28877,1.2887,1.28873,32.44,True
'2018-08-08T23:08:00',1.28846,1.28848,1.28844,1.28846,31.26,1.28875,1.28875,1.28867,1.28874,38.09,False
'2018-08-08T23:09:00',1.28846,1.28848,1.28828,1.28828,56.89,1.28874,1.28875,1.28861,1.28871,55.21,True
'2018-08-08T23:10:00',1.28831,1.28852,1.2883,1.28845,57.45,1.2887,1.28876,1.28867,1.28872,69.83,True
'2018-08-08T23:11:00',1.28841,1.28855,1.28836,1.2885,64.54,1.28874,1.28876,1.28867,1.28874,86.65,False
'2018-08-08T23:12:00',1.28852,1.28854,1.28847,1.28849,19.0,1.28874,1.28874,1.28874,1.28874,31.67,True
'2018-08-08T23:13:00',1.28852,1.28855,1.28843,1.28848,43.72,1.28874,1.28878,1.28873,1.28877,72.14,False
'2018-08-08T23:14:00',1.28851,1.28851,1.28842,1.28842,9.1,1.28877,1.28878,1.28869,1.28869,12.59,True
'2018-08-08T23:15:00',1.28838,1.28848,1.28836,1.28841,25.95,1.28869,1.28874,1.28868,1.28874,22.92,False
'2018-08-08T23:16:00',1.2884,1.2884,1.2884,1.2884,7.8,1.28872,1.28872,1.28872,1.28872,6.74,True
'2018-08-08T23:17:00',1.28842,1.28843,1.28842,1.28843,13.34,1.28873,1.28875,1.28873,1.28875,10.16,False
'2018-08-08T23:18:00',1.28843,1.28861,1.28839,1.28839,22.44,1.28871,1.28872,1.28865,1.28867,18.44,False
'2018-08-08T23:19:00',1.28842,1.28846,1.28827,1.28827,31.99,1.28869,1.28872,1.28858,1.28861,33.16,True
'2018-08-08T23:20:00',1.2883,1.28841,1.28829,1.28833,26.36,1.28861,1.28864,1.2886,1.28864,34.01,True
'2018-08-08T23:21:00',1.2883,1.28846,1.2883,1.28842,37.36,1.28864,1.28866,1.28864,1.28866,74.5,False
'2018-08-08T23:22:00',1.28843,1.28846,1.28838,1.28842,24.0,1.28866,1.28866,1.2886,1.28863,44.36,True
'2018-08-08T23:23:00',1.28844,1.28846,1.28825,1.28844,56.62,1.28863,1.28863,1.28845,1.28862,90.42,False
'2018-08-08T23:24:00',1.28842,1.28846,1.28841,1.28841,17.5,1.28861,1.28863,1.2886,1.28862,19.93,False
'2018-08-08T23:25:00',1.28842,1.28843,1.28838,1.28839,9.5,1.28862,1.28862,1.2886,1.2886,10.47,False
'2018-08-08T23:26:00',1.28839,1.28841,1.28838,1.28841,4.5,1.2886,1.2886,1.28853,1.28853,5.11,True
'2018-08-08T23:27:00',1.28847,1.28847,1.2884,1.28843,12.0,1.28853,1.28865,1.28853,1.28864,16.72,False
'2018-08-08T23:28:00',1.28837,1.28837,1.28835,1.28835,5.0,1.2886,1.2886,1.28859,1.28859,5.73,False
'2018-08-08T23:29:00',1.28833,1.28833,1.28832,1.28833,6.0,1.2886,1.2886,1.28859,1.28859,6.74,False
'2018-08-08T23:30:00',1.28832,1.28834,1.28819,1.28823,12.73,1.2886,1.2886,1.28851,1.28852,15.23,True
'2018-08-08T23:31:00',1.28823,1.28823,1.28821,1.28822,6.73,1.28853,1.28855,1.28853,1.28855,6.0,True
'2018-08-08T23:32:00',1.28822,1.28829,1.28817,1.28829,12.12,1.28856,1.28856,1.28842,1.28855,14.36,True
'2018-08-08T23:33:00',1.28831,1.28833,1.28831,1.28833,8.0,1.28855,1.28861,1.28855,1.2886,10.1,True
'2018-08-08T23:34:00',1.28833,1.28833,1.28831,1.28833,15.0,1.28862,1.28863,1.28859,1.28862,21.46,False
'2018-08-08T23:35:00',1.28833,1.28835,1.28824,1.28824,40.91,1.28862,1.28862,1.28855,1.28856,49.91,True
'2018-08-08T23:36:00',1.28824,1.28832,1.28823,1.28832,24.57,1.28855,1.28862,1.28855,1.28862,23.24,False
'2018-08-08T23:37:00',1.28832,1.28833,1.28831,1.28831,16.58,1.28862,1.28862,1.28859,1.28859,23.28,True
'2018-08-08T23:38:00',1.28831,1.28837,1.28831,1.28832,18.62,1.28859,1.28861,1.28859,1.28861,29.16,False
'2018-08-08T23:39:00',1.28833,1.28833,1.28825,1.28829,17.09,1.28861,1.28863,1.28855,1.28855,18.35,False
'2018-08-08T23:40:00',1.28829,1.28831,1.2882,1.28826,39.28,1.28854,1.28857,1.28847,1.28856,29.21,False
'2018-08-08T23:41:00',1.28825,1.28826,1.2882,1.28821,33.33,1.28856,1.28856,1.28846,1.28846,22.12,True
'2018-08-08T23:42:00',1.28819,1.28831,1.28817,1.28828,30.44,1.28846,1.2886,1.28845,1.2886,20.56,True
'2018-08-08T23:43:00',1.28826,1.28838,1.28818,1.28831,62.5,1.28858,1.28861,1.28849,1.28861,68.59,True
'2018-08-08T23:44:00',1.28832,1.28844,1.28832,1.28842,22.37,1.28859,1.28872,1.28859,1.28869,28.71,False
'2018-08-08T23:45:00',1.28844,1.28844,1.2884,1.28841,30.81,1.28869,1.28869,1.28866,1.28867,21.43,True
'2018-08-08T23:46:00',1.28841,1.28852,1.28841,1.28851,28.22,1.28868,1.28871,1.28867,1.28871,30.23,True
'2018-08-08T23:47:00',1.28851,1.28854,1.28851,1.28854,5.24,1.2887,1.2887,1.28868,1.28868,6.31,True
'2018-08-08T23:48:00',1.28858,1.28858,1.28857,1.28857,15.29,1.2887,1.2887,1.28867,1.28869,10.25,True
'2018-08-08T23:49:00',1.28854,1.28874,1.28854,1.28867,25.75,1.28868,1.28884,1.28868,1.28883,28.29,False
'2018-08-08T23:50:00',1.28864,1.28868,1.28863,1.28867,42.19,1.28882,1.28885,1.28879,1.28882,40.75,False
'2018-08-08T23:51:00',1.28867,1.28867,1.28864,1.28864,24.35,1.28881,1.28885,1.2888,1.28884,21.56,True
'2018-08-08T23:52:00',1.28865,1.28866,1.28864,1.28865,29.1,1.28883,1.28885,1.28882,1.28884,23.0,True
'2018-08-08T23:53:00',1.28865,1.28875,1.28864,1.28873,43.12,1.28884,1.2889,1.2888,1.2888,30.62,False
'2018-08-08T23:54:00',1.28873,1.28873,1.28863,1.28863,6.51,1.28882,1.28883,1.28881,1.28883,5.62,True
'2018-08-08T23:55:00',1.28865,1.28876,1.28865,1.28872,23.0,1.28882,1.28884,1.28878,1.28884,23.87,False
'2018-08-08T23:56:00',1.28865,1.28865,1.28865,1.28865,6.25,1.28883,1.28883,1.28882,1.28882,4.0,False
'2018-08-08T23:57:00',1.28865,1.28866,1.28863,1.28864,43.21,1.28881,1.28883,1.28879,1.28882,24.5,False
'2018-08-08T23:58:00',1.28864,1.28865,1.28863,1.28864,18.04,1.28882,1.28883,1.2888,1.28881,8.5,False
'2018-08-08T23:59:00',1.28867,1.28873,1.28862,1.28864,22.07,1.28883,1.28887,1.28874,1.28878,21.12,False
'2018-08-09T00:00:00',1.28864,1.28864,1.28831,1.28838,81.35,1.28879,1.28879,1.28843,1.28851,91.64,True
'2018-08-09T00:01:00',1.28837,1.28842,1.28837,1.28842,10.17,1.28852,1.28854,1.2885,1.28854,30.18,True
'2018-08-09T00:02:00',1.28842,1.28852,1.28841,1.28852,12.57,1.28852,1.28863,1.28852,1.28863,7.96,True
'2018-08-09T00:03:00',1.28852,1.28856,1.28851,1.28856,19.34,1.28864,1.28866,1.28862,1.28865,20.44,True
'2018-08-09T00:04:00',1.28856,1.28866,1.28856,1.28864,32.21,1.28865,1.28876,1.28865,1.28871,36.29,True
'2018-08-09T00:05:00',1.28864,1.28872,1.28863,1.28871,28.57,1.28875,1.2888,1.28874,1.2888,47.5,False
'2018-08-09T00:06:00',1.28871,1.28872,1.28864,1.28865,10.94,1.2888,1.2888,1.28871,1.28871,15.24,False
'2018-08-09T00:07:00',1.28865,1.28865,1.28864,1.28864,4.0,1.28872,1.28872,1.28869,1.28869,4.0,True
'2018-08-09T00:08:00',1.28864,1.28866,1.28864,1.28865,3.0,1.2887,1.2887,1.2887,1.2887,3.0,True
'2018-08-09T00:09:00',1.28865,1.28871,1.28862,1.28867,22.0,1.28876,1.28881,1.28868,1.28874,31.16,True
'2018-08-09T00:10:00',1.28867,1.2887,1.28863,1.28869,25.5,1.28875,1.2888,1.28871,1.2888,30.6,False
'2018-08-09T00:11:00',1.28868,1.28869,1.28861,1.28861,30.25,1.2888,1.28881,1.28868,1.28871,26.97,True
'2018-08-09T00:12:00',1.28862,1.28863,1.28862,1.28863,3.0,1.28871,1.28875,1.28871,1.28875,4.25,False
'2018-08-09T00:13:00',1.28863,1.2887,1.28863,1.28864,19.0,1.28875,1.2888,1.28872,1.28872,24.57,True
'2018-08-09T00:14:00',1.28863,1.28864,1.28863,1.28864,4.0,1.28872,1.28875,1.28872,1.28875,6.75,False
'2018-08-09T00:15:00',1.28864,1.28864,1.28863,1.28863,7.0,1.28874,1.28875,1.28873,1.28875,12.29,False
'2018-08-09T00:16:00',1.28863,1.28864,1.28863,1.28864,6.0,1.28874,1.28875,1.28872,1.28873,8.01,True
'2018-08-09T00:17:00',1.28864,1.28872,1.28864,1.2887,10.5,1.28875,1.28882,1.28875,1.28882,17.86,True
'2018-08-09T00:18:00',1.28872,1.28872,1.28871,1.28871,4.0,1.28882,1.28882,1.28881,1.28882,6.24,False
'2018-08-09T00:19:00',1.2887,1.28871,1.2887,1.2887,7.0,1.28882,1.28882,1.28881,1.28882,8.14,False
'2018-08-09T00:20:00',1.2887,1.2887,1.28868,1.2887,6.5,1.2888,1.2888,1.2888,1.2888,9.55,False
'2018-08-09T00:21:00',1.28871,1.28872,1.28867,1.28867,20.75,1.2888,1.28881,1.28874,1.28877,20.34,True
'2018-08-09T00:22:00',1.28868,1.2887,1.28864,1.28868,12.37,1.28877,1.28881,1.28873,1.28876,11.18,True
'2018-08-09T00:23:00',1.28869,1.28869,1.28868,1.28868,46.08,1.28879,1.2888,1.28879,1.2888,21.12,True
'2018-08-09T00:24:00',1.28869,1.28871,1.28867,1.28871,31.14,1.2888,1.28881,1.28876,1.28881,20.06,False
'2018-08-09T00:25:00',1.28871,1.28871,1.2887,1.2887,2.5,1.28881,1.28881,1.2888,1.2888,2.19,False
'2018-08-09T00:26:00',1.28869,1.28869,1.28861,1.28861,9.68,1.28881,1.28881,1.28872,1.28872,8.01,False
'2018-08-09T00:27:00',1.2886,1.28861,1.2886,1.28861,3.25,1.28872,1.28872,1.28872,1.28872,2.38,False
'2018-08-09T00:28:00',1.28861,1.28861,1.2886,1.28861,8.5,1.28871,1.28872,1.28871,1.28872,7.14,True
'2018-08-09T00:29:00',1.28861,1.28861,1.28861,1.28861,3.0,1.28873,1.28873,1.28873,1.28873,3.06,False
'2018-08-09T00:30:00',1.28861,1.28861,1.2885,1.2885,15.5,1.28872,1.28873,1.28861,1.28861,20.89,False
'2018-08-09T00:31:00',1.2885,1.2885,1.28828,1.28843,37.06,1.28859,1.28861,1.2884,1.28851,39.37,False
'2018-08-09T00:32:00',1.28843,1.28844,1.28841,1.28842,9.69,1.28852,1.28854,1.28851,1.28851,8.06,True
'2018-08-09T00:33:00',1.28846,1.28851,1.28846,1.28851,8.5,1.28851,1.28862,1.28851,1.28861,9.18,True
'2018-08-09T00:34:00',1.28851,1.28872,1.28851,1.28872,11.44,1.28862,1.28882,1.28862,1.28882,12.05,False
'2018-08-09T00:35:00',1.28872,1.28872,1.2887,1.28871,15.5,1.28882,1.28883,1.2888,1.28881,19.98,False
'2018-08-09T00:36:00',1.2887,1.2887,1.28861,1.28861,12.12,1.28882,1.28882,1.28872,1.28872,12.06,True
'2018-08-09T00:37:00',1.28861,1.28862,1.28861,1.28862,7.62,1.28873,1.28873,1.28872,1.28872,8.62,False
'2018-08-09T00:38:00',1.28861,1.28863,1.28861,1.28861,9.74,1.28873,1.28873,1.28871,1.28873,11.0,False
'2018-08-09T00:39:00',1.28861,1.28861,1.2886,1.2886,11.31,1.28873,1.28873,1.28871,1.28872,11.12,False
'2018-08-09T00:40:00',1.2886,1.2886,1.2886,1.2886,1.0,1.28869,1.28869,1.28869,1.28869,1.0,True
'2018-08-09T00:41:00',1.2886,1.2886,1.2886,1.2886,2.0,1.28872,1.28872,1.28872,1.28872,2.37,False
'2018-08-09T00:42:00',1.2886,1.2886,1.28849,1.2885,19.07,1.28872,1.28872,1.2886,1.28862,17.49,False
'2018-08-09T00:43:00',1.2885,1.2885,1.28828,1.28838,19.21,1.28863,1.28863,1.28837,1.2885,26.17,True
'2018-08-09T00:44:00',1.28838,1.2884,1.28837,1.2884,20.0,1.2885,1.28852,1.28849,1.28852,42.21,True
'2018-08-09T00:45:00',1.2884,1.28849,1.2884,1.28849,17.0,1.28852,1.28863,1.28852,1.28863,35.38,False
'2018-08-09T00:46:00',1.28849,1.28849,1.28849,1.28849,5.0,1.28863,1.28863,1.28863,1.28863,8.56,False
'2018-08-09T00:47:00',1.28851,1.28851,1.2884,1.28843,11.6,1.28861,1.28861,1.28853,1.28853,14.49,False
'2018-08-09T00:48:00',1.28843,1.28843,1.28838,1.2884,12.5,1.28852,1.28852,1.28849,1.2885,18.8,True
'2018-08-09T00:49:00',1.28838,1.28843,1.28838,1.28843,12.68,1.28851,1.28853,1.2885,1.28853,14.18,True
'2018-08-09T00:50:00',1.28843,1.28848,1.28833,1.28847,34.09,1.28853,1.28855,1.2884,1.28854,35.43,False
'2018-08-09T00:51:00',1.28845,1.28845,1.28842,1.28842,7.0,1.28854,1.28855,1.28851,1.28851,8.56,False
'2018-08-09T00:52:00',1.28841,1.28851,1.28834,1.2884,25.36,1.28851,1.28862,1.28842,1.28851,29.72,False
'2018-08-09T00:53:00',1.2884,1.28841,1.28837,1.28837,10.0,1.28851,1.28851,1.28848,1.28848,14.97,False
'2018-08-09T00:54:00',1.28839,1.28839,1.28832,1.28832,8.81,1.2885,1.2885,1.28843,1.28843,10.43,True
'2018-08-09T00:55:00',1.28832,1.28841,1.28832,1.28835,16.56,1.28843,1.28848,1.28843,1.28843,15.98,True
'2018-08-09T00:56:00',1.28835,1.28837,1.28835,1.28837,8.74,1.28846,1.28847,1.28843,1.28845,8.0,False
'2018-08-09T00:57:00',1.28837,1.28837,1.28832,1.28832,8.12,1.28842,1.28842,1.28839,1.28842,8.0,True
'2018-08-09T00:58:00',1.28835,1.28836,1.28834,1.28834,4.0,1.28844,1.28844,1.28842,1.28842,4.0,False
'2018-08-09T00:59:00',1.28835,1.28835,1.28833,1.28834,6.0,1.28842,1.28847,1.2884,1.28842,8.31,False
'2018-08-09T01:00:00',1.28834,1.28834,1.28828,1.28831,13.06,1.28842,1.28842,1.28841,1.28841,14.62,False
'2018-08-09T01:01:00',1.28831,1.28833,1.2883,1.28832,13.24,1.28843,1.28843,1.28836,1.28839,17.06,True
'2018-08-09T01:02:00',1.28832,1.28834,1.28831,1.28833,15.0,1.28836,1.28843,1.28836,1.28842,23.62,False
'2018-08-09T01:03:00',1.28833,1.28833,1.28832,1.28832,7.0,1.28842,1.28842,1.28839,1.28839,9.8,False
'2018-08-09T01:04:00',1.28832,1.28832,1.28831,1.28831,5.0,1.28839,1.28841,1.28836,1.28836,5.37,True
'2018-08-09T01:05:00',1.28832,1.28833,1.28832,1.28833,6.0,1.28836,1.28841,1.28836,1.28838,6.94,False
'2018-08-09T01:06:00',1.28833,1.28833,1.28825,1.28832,17.25,1.28836,1.28838,1.28833,1.28838,18.3,True
'2018-08-09T01:07:00',1.28833,1.28834,1.28825,1.28832,25.0,1.28838,1.28842,1.28833,1.28839,32.3,False
'2018-08-09T01:08:00',1.2883,1.28832,1.28822,1.2883,30.22,1.28837,1.2884,1.2883,1.2884,31.03,False
'2018-08-09T01:09:00',1.2883,1.28833,1.28822,1.28822,32.94,1.2884,1.2884,1.28831,1.28832,31.26,True
'2018-08-09T01:10:00',1.28826,1.28831,1.28826,1.2883,26.75,1.28834,1.28839,1.28834,1.28837,26.36,False
'2018-08-09T01:11:00',1.28831,1.28833,1.28826,1.28826,18.25,1.28837,1.2884,1.28834,1.28834,22.73,True
'2018-08-09T01:12:00',1.28826,1.28832,1.28823,1.28829,65.04,1.28832,1.2884,1.28831,1.28837,57.87,False
'2018-08-09T01:13:00',1.28831,1.28832,1.28823,1.28823,22.81,1.28838,1.28839,1.2883,1.28832,23.17,False
'2018-08-09T01:14:00',1.28823,1.28823,1.28819,1.28819,14.23,1.28833,1.28833,1.28827,1.28827,13.05,True
'2018-08-09T01:15:00',1.28819,1.28825,1.28819,1.2882,14.8,1.28829,1.28832,1.28829,1.28829,17.78,False
'2018-08-09T01:16:00',1.28819,1.28819,1.28818,1.28819,12.06,1.2883,1.2883,1.28829,1.2883,9.72,True
'2018-08-09T01:17:00',1.28819,1.2882,1.28819,1.2882,6.0,1.2883,1.28831,1.2883,1.28831,11.62,True
'2018-08-09T01:18:00',1.2882,1.28821,1.28819,1.28821,11.16,1.2883,1.28832,1.28829,1.28831,25.35,False
'2018-08-09T01:19:00',1.28821,1.28821,1.28821,1.28821,6.5,1.28831,1.28831,1.2883,1.2883,16.16,True
'2018-08-09T01:20:00',1.28821,1.28821,1.2882,1.28821,7.0,1.2883,1.28831,1.2883,1.28831,16.91,False
'2018-08-09T01:21:00',1.28819,1.2882,1.28818,1.28819,40.04,1.28831,1.28831,1.28829,1.2883,44.06,True
'2018-08-09T01:22:00',1.28819,1.28829,1.28819,1.28826,14.45,1.2883,1.28833,1.28826,1.28831,13.36,True
'2018-08-09T01:23:00',1.28822,1.28829,1.2882,1.28827,15.56,1.28831,1.28837,1.28829,1.28837,14.74,False
'2018-08-09T01:24:00',1.28825,1.28825,1.28818,1.28818,26.48,1.28835,1.28835,1.28827,1.28828,22.1,True
'2018-08-09T01:25:00',1.28817,1.28819,1.28817,1.28819,25.62,1.28824,1.28829,1.28824,1.28828,34.8,False
'2018-08-09T01:26:00',1.28819,1.28819,1.28817,1.28818,43.07,1.28828,1.28828,1.28826,1.28827,33.3,False
'2018-08-09T01:27:00',1.28818,1.2882,1.28812,1.28817,30.77,1.28827,1.28827,1.28821,1.28824,33.23,True
'2018-08-09T01:28:00',1.28815,1.28819,1.28811,1.28817,9.06,1.28822,1.28826,1.28819,1.28826,8.87,True
'2018-08-09T01:29:00',1.28816,1.28819,1.28816,1.28817,13.74,1.28826,1.28827,1.28826,1.28827,15.43,False
'2018-08-09T01:30:00',1.28817,1.28817,1.28813,1.28815,28.51,1.28827,1.28827,1.28821,1.28823,33.6,True
'2018-08-09T01:31:00',1.28816,1.2882,1.28815,1.28819,30.17,1.28823,1.28828,1.28823,1.28828,17.84,True
'2018-08-09T01:32:00',1.28819,1.2882,1.28819,1.2882,21.42,1.28828,1.2883,1.28826,1.2883,17.25,True
'2018-08-09T01:33:00',1.2882,1.28822,1.2882,1.28822,11.0,1.2883,1.2883,1.28827,1.28828,14.74,False
'2018-08-09T01:34:00',1.2882,1.28824,1.28819,1.28819,16.06,1.28828,1.28831,1.28826,1.28827,20.54,True
'2018-08-09T01:35:00',1.28819,1.2882,1.28819,1.2882,11.88,1.28827,1.28827,1.28824,1.28826,12.74,False
'2018-08-09T01:36:00',1.2882,1.2882,1.28818,1.28819,15.37,1.28826,1.28826,1.28824,1.28826,24.33,True
'2018-08-09T01:37:00',1.28818,1.2882,1.28818,1.2882,7.25,1.28826,1.28826,1.28824,1.28825,7.99,True
'2018-08-09T01:38:00',1.28819,1.28822,1.28812,1.28822,22.81,1.28825,1.28827,1.28817,1.28827,28.72,True
'2018-08-09T01:39:00',1.28822,1.28823,1.28821,1.28823,8.12,1.28826,1.28828,1.28826,1.28827,10.44,False
'2018-08-09T01:40:00',1.28822,1.28822,1.28818,1.2882,9.68,1.28827,1.28828,1.28825,1.28826,11.24,False
'2018-08-09T01:41:00',1.2882,1.2882,1.28797,1.28798,41.15,1.28823,1.28823,1.28806,1.28807,39.2,True
'2018-08-09T01:42:00',1.28799,1.28801,1.28798,1.28801,12.6,1.28808,1.28809,1.28807,1.28809,15.99,False
'2018-08-09T01:43:00',1.28801,1.28801,1.28798,1.28799,8.73,1.28808,1.28808,1.28808,1.28808,19.12,False
'2018-08-09T01:44:00',1.28799,1.288,1.28798,1.28798,12.74,1.28807,1.28807,1.28805,1.28807,14.42,True
'2018-08-09T01:45:00',1.28798,1.28805,1.28795,1.28799,39.56,1.28807,1.28813,1.28804,1.28808,53.77,False
'2018-08-09T01:46:00',1.28799,1.288,1.28798,1.28798,30.21,1.28809,1.2881,1.28806,1.28806,33.38,False
'2018-08-09T01:47:00',1.28798,1.28799,1.28797,1.28797,18.78,1.28806,1.28808,1.28806,1.28808,18.34,False
'2018-08-09T01:48:00',1.28798,1.28798,1.28787,1.28787,27.84,1.28807,1.28807,1.28796,1.28798,17.25,False
'2018-08-09T01:49:00',1.28787,1.28787,1.28784,1.28787,38.95,1.28796,1.28797,1.28792,1.28797,24.4,False
'2018-08-09T01:50:00',1.28787,1.28788,1.28786,1.28787,37.37,1.28797,1.28797,1.28796,1.28796,29.73,False
'2018-08-09T01:51:00',1.28787,1.28788,1.28787,1.28787,12.95,1.28796,1.28796,1.28796,1.28796,12.72,False
'2018-08-09T01:52:00',1.28787,1.28787,1.28777,1.28779,33.84,1.28796,1.28796,1.28787,1.28787,39.24,True
'2018-08-09T01:53:00',1.28779,1.2878,1.28779,1.28779,39.06,1.28787,1.28789,1.28787,1.28789,33.7,False
'2018-08-09T01:54:00',1.28779,1.28779,1.28778,1.28778,59.25,1.28789,1.28789,1.28788,1.28789,39.79,False
'2018-08-09T01:55:00',1.28778,1.2878,1.28769,1.28771,28.02,1.28789,1.28789,1.28778,1.28781,24.55,True
'2018-08-09T01:56:00',1.28772,1.28778,1.28769,1.28778,23.34,1.28781,1.28787,1.28777,1.28782,18.69,True
'2018-08-09T01:57:00',1.28777,1.28782,1.28776,1.28782,17.3,1.28781,1.28788,1.28781,1.28787,14.38,True
'2018-08-09T01:58:00',1.28782,1.28782,1.28781,1.28782,11.94,1.28789,1.28789,1.28789,1.28789,9.0,False
'2018-08-09T01:59:00',1.28782,1.28782,1.28771,1.28771,35.57,1.2879,1.28792,1.28776,1.2878,22.09,True
'2018-08-09T02:00:00',1.28772,1.28797,1.28772,1.28791,72.03,1.2878,1.28804,1.2878,1.28799,84.26,False
'2018-08-09T02:01:00',1.28791,1.28793,1.28773,1.28774,88.6,1.28799,1.28802,1.28779,1.28779,74.17,True
'2018-08-09T02:02:00',1.28774,1.28781,1.28773,1.2878,51.3,1.28783,1.28789,1.2878,1.28789,54.87,True
'2018-08-09T02:03:00',1.2878,1.28792,1.28779,1.28792,28.79,1.28789,1.28799,1.28789,1.28799,36.5,True
'2018-08-09T02:04:00',1.28799,1.28804,1.28794,1.28799,45.17,1.28803,1.28811,1.28799,1.28808,50.26,False
'2018-08-09T02:05:00',1.28802,1.28806,1.28791,1.28791,56.54,1.28809,1.28813,1.28797,1.28799,53.79,True
'2018-08-09T02:06:00',1.2879,1.28798,1.28778,1.28793,69.09,1.28798,1.28807,1.28786,1.28799,61.3,False
'2018-08-09T02:07:00',1.28792,1.28795,1.28785,1.2879,42.89,1.28797,1.28803,1.28794,1.28795,41.48,False
'2018-08-09T02:08:00',1.28785,1.28792,1.28785,1.28789,61.44,1.28795,1.28801,1.28795,1.28797,66.62,False
'2018-08-09T02:09:00',1.28789,1.2879,1.2878,1.2878,50.1,1.28798,1.28799,1.28788,1.28789,46.11,True
'2018-08-09T02:10:00',1.28781,1.2879,1.28781,1.28786,73.52,1.28789,1.288,1.28789,1.28794,63.67,False
'2018-08-09T02:11:00',1.28786,1.28788,1.28752,1.28764,110.94,1.28796,1.28797,1.28762,1.28772,88.11,True
'2018-08-09T02:12:00',1.28759,1.28779,1.28759,1.28768,97.68,1.28769,1.28787,1.28768,1.28778,82.17,False
'2018-08-09T02:13:00',1.2877,1.2877,1.28749,1.2875,88.97,1.28777,1.28778,1.28755,1.28755,100.14,True
'2018-08-09T02:14:00',1.2875,1.28759,1.28747,1.28759,143.03,1.28758,1.28768,1.28755,1.28767,132.38,True
'2018-08-09T02:15:00',1.28759,1.28773,1.28759,1.2877,50.66,1.28768,1.28781,1.28768,1.28779,65.92,False
'2018-08-09T02:16:00',1.2877,1.28771,1.28759,1.28765,77.4,1.28779,1.28779,1.28765,1.28772,124.2,False
'2018-08-09T02:17:00',1.28765,1.28769,1.28756,1.28756,51.2,1.28773,1.28777,1.28763,1.28764,39.79,True
'2018-08-09T02:18:00',1.28759,1.2876,1.28758,1.28758,38.77,1.28766,1.28769,1.28766,1.28766,41.02,False
'2018-08-09T02:19:00',1.28758,1.28758,1.28747,1.28747,73.87,1.28766,1.28769,1.28757,1.28758,65.99,False
'2018-08-09T02:20:00',1.28747,1.28749,1.28744,1.28747,75.61,1.28756,1.28758,1.28754,1.28756,57.16,True
'2018-08-09T02:21:00',1.28747,1.28749,1.28739,1.28749,81.64,1.28756,1.28759,1.28746,1.28759,53.58,False
'2018-08-09T02:22:00',1.28749,1.28749,1.28746,1.28748,70.04,1.28756,1.28759,1.28754,1.28756,52.08,False
'2018-08-09T02:23:00',1.28749,1.28749,1.28733,1.28733,42.27,1.28757,1.28757,1.28738,1.28738,32.94,False
'2018-08-09T02:24:00',1.28736,1.28738,1.28728,1.28728,76.84,1.28741,1.28747,1.28733,1.28734,44.39,False
'2018-08-09T02:25:00',1.28727,1.28729,1.28726,1.28726,65.18,1.28734,1.28737,1.2873,1.28736,41.2,False
'2018-08-09T02:26:00',1.28726,1.28726,1.28718,1.28723,45.25,1.28732,1.28732,1.28722,1.28728,27.95,True
'2018-08-09T02:27:00',1.28723,1.28731,1.28723,1.28724,99.12,1.28727,1.28737,1.28727,1.2873,47.94,True
'2018-08-09T02:28:00',1.28724,1.28733,1.28724,1.28732,80.96,1.2873,1.2874,1.2873,1.2874,40.94,False
'2018-08-09T02:29:00',1.28732,1.28732,1.28727,1.28728,63.2,1.28739,1.28739,1.28737,1.28737,33.6,True
'2018-08-09T02:30:00',1.2873,1.28731,1.28729,1.28731,53.3,1.28737,1.28741,1.28737,1.28738,36.57,True
'2018-08-09T02:31:00',1.28728,1.28741,1.28728,1.28741,65.76,1.28738,1.2875,1.28738,1.2875,50.69,False
'2018-08-09T02:32:00',1.28741,1.28741,1.28738,1.2874,54.74,1.2875,1.2875,1.28747,1.2875,40.88,True
'2018-08-09T02:33:00',1.2874,1.2875,1.2874,1.2875,55.86,1.2875,1.28759,1.28749,1.28759,53.58,True
'2018-08-09T02:34:00',1.2875,1.28752,1.2875,1.28751,40.14,1.28759,1.28761,1.28756,1.2876,45.26,False
'2018-08-09T02:35:00',1.28751,1.28751,1.28749,1.2875,35.61,1.28756,1.28761,1.28756,1.28758,28.36,True
'2018-08-09T02:36:00',1.28751,1.28758,1.28751,1.28751,26.04,1.28758,1.28766,1.28758,1.28759,15.74,True
'2018-08-09T02:37:00',1.28755,1.28755,1.28753,1.28753,10.0,1.28759,1.28759,1.28756,1.28758,9.74,True
'2018-08-09T02:38:00',1.28753,1.28754,1.28753,1.28754,13.0,1.28757,1.28759,1.28755,1.28759,13.98,False
'2018-08-09T02:39:00',1.28754,1.28754,1.28747,1.28751,38.87,1.28759,1.28762,1.28756,1.28759,26.43,False
'2018-08-09T02:40:00',1.28751,1.28752,1.28741,1.28745,45.93,1.28759,1.28759,1.28749,1.28752,39.3,True
'2018-08-09T02:41:00',1.28744,1.28749,1.28742,1.28749,36.7,1.28752,1.28758,1.28749,1.28758,40.97,False
'2018-08-09T02:42:00',1.28749,1.28749,1.28739,1.28739,48.43,1.28758,1.28758,1.28748,1.28749,50.28,True
'2018-08-09T02:43:00',1.28739,1.28752,1.28731,1.28751,48.92,1.28749,1.2876,1.28739,1.28759,55.91,True
'2018-08-09T02:44:00',1.28752,1.28754,1.28751,1.28754,30.65,1.28761,1.28761,1.28756,1.28761,52.74,True
'2018-08-09T02:45:00',1.28754,1.28765,1.28751,1.28759,62.82,1.28761,1.28771,1.28757,1.28768,74.89,True
'2018-08-09T02:46:00',1.28759,1.28761,1.28756,1.28761,41.67,1.28768,1.28769,1.28764,1.28769,51.54,False
'2018-08-09T02:47:00',1.28761,1.28761,1.28759,1.28761,28.56,1.28769,1.2877,1.28767,1.28769,41.94,False
'2018-08-09T02:48:00',1.28761,1.28764,1.28754,1.28756,42.57,1.28769,1.28771,1.28762,1.28762,63.73,False
'2018-08-09T02:49:00',1.28757,1.28763,1.28751,1.28752,34.99,1.28763,1.28768,1.28759,1.2876,39.67,False
'2018-08-09T02:50:00',1.28752,1.28752,1.28748,1.2875,40.41,1.28758,1.28758,1.28756,1.28758,39.63,True
'2018-08-09T02:51:00',1.28751,1.28751,1.28741,1.2875,39.95,1.28758,1.28759,1.28746,1.28759,35.39,False
'2018-08-09T02:52:00',1.2875,1.2875,1.28735,1.28735,71.33,1.28759,1.28759,1.28742,1.28744,72.17,False
'2018-08-09T02:53:00',1.28735,1.2874,1.28722,1.28728,112.08,1.28744,1.28747,1.28731,1.28739,93.27,False
'2018-08-09T02:54:00',1.28731,1.28737,1.28724,1.28729,48.92,1.28739,1.28746,1.2873,1.28736,60.42,True
'2018-08-09T02:55:00',1.28726,1.2873,1.28726,1.28729,120.67,1.28736,1.2874,1.28734,1.28739,115.93,False
'2018-08-09T02:56:00',1.2873,1.28731,1.28728,1.28728,33.95,1.28738,1.2874,1.28736,1.28736,34.17,False
'2018-08-09T02:57:00',1.28728,1.28728,1.28727,1.28727,28.36,1.28737,1.28737,1.28736,1.28737,21.66,True
'2018-08-09T02:58:00',1.28727,1.2873,1.28727,1.2873,63.96,1.28736,1.28737,1.28734,1.28736,52.91,False
'2018-08-09T02:59:00',1.2873,1.2873,1.28728,1.28728,32.37,1.28737,1.28739,1.28735,1.28737,32.78,True
'2018-08-09T03:00:00',1.28729,1.28741,1.28728,1.28733,36.19,1.28738,1.28748,1.28737,1.2874,50.55,True
'2018-08-09T03:01:00',1.28734,1.28734,1.28728,1.28734,29.98,1.28741,1.28741,1.2873,1.28739,34.13,False
'2018-08-09T03:02:00',1.28734,1.28746,1.28731,1.28731,44.73,1.28739,1.28751,1.28739,1.28739,83.2,False
'2018-08-09T03:03:00',1.28731,1.28736,1.28728,1.28728,32.49,1.28739,1.28742,1.28738,1.28738,49.34,False
'2018-08-09T03:04:00',1.28727,1.28729,1.28714,1.2872,85.33,1.28738,1.28738,1.28721,1.28729,94.02,True
'2018-08-09T03:05:00',1.2872,1.28721,1.28712,1.28721,49.48,1.28729,1.28729,1.2872,1.28729,51.9,True
'2018-08-09T03:06:00',1.28722,1.28724,1.28719,1.28724,15.81,1.28729,1.28729,1.28725,1.28727,20.94,False
'2018-08-09T03:07:00',1.28724,1.28724,1.28707,1.2872,96.1,1.28729,1.28729,1.28714,1.28727,94.42,True
'2018-08-09T03:08:00',1.2872,1.28727,1.28718,1.28726,72.8,1.28728,1.28734,1.28724,1.28733,107.17,True
'2018-08-09T03:09:00',1.28726,1.28728,1.28719,1.28728,63.72,1.28734,1.28737,1.28725,1.28737,90.05,True
'2018-08-09T03:10:00',1.28728,1.28741,1.28728,1.2874,33.61,1.28737,1.28751,1.28735,1.2875,47.23,False
'2018-08-09T03:11:00',1.28739,1.2874,1.28738,1.2874,35.92,1.28746,1.28749,1.28745,1.28748,42.27,True
'2018-08-09T03:12:00',1.2874,1.28742,1.28739,1.2874,143.21,1.28749,1.28751,1.28747,1.28749,98.04,False
'2018-08-09T03:13:00',1.2874,1.28741,1.28737,1.2874,105.3,1.28749,1.28749,1.28746,1.28749,55.25,True
'2018-08-09T03:14:00',1.28741,1.28743,1.28737,1.28742,139.1,1.28747,1.28752,1.28745,1.28752,83.1,True
'2018-08-09T03:15:00',1.28745,1.28753,1.28741,1.28753,93.55,1.28755,1.28756,1.28749,1.28756,101.43,False
'2018-08-09T03:16:00',1.28753,1.28753,1.28745,1.28745,67.39,1.28756,1.28757,1.28749,1.28749,104.88,True
'2018-08-09T03:17:00',1.28745,1.28753,1.28735,1.28753,43.62,1.28749,1.28759,1.2874,1.28759,58.69,False
'2018-08-09T03:18:00',1.28753,1.28753,1.28744,1.28752,30.1,1.28759,1.28759,1.28749,1.28758,42.5,False
'2018-08-09T03:19:00',1.28752,1.28754,1.28745,1.28747,24.0,1.28758,1.28761,1.28752,1.28754,42.6,False
'2018-08-09T03:20:00',1.28749,1.28753,1.28742,1.28742,47.63,1.28754,1.28759,1.28747,1.28747,74.76,False
'2018-08-09T03:21:00',1.28742,1.28743,1.28717,1.28718,36.68,1.28745,1.28749,1.2872,1.2872,54.47,False
'2018-08-09T03:22:00',1.28717,1.28722,1.28687,1.28689,113.07,1.2872,1.28729,1.28694,1.28698,138.18,False
'2018-08-09T03:23:00',1.2869,1.28692,1.28687,1.28689,22.37,1.28698,1.28699,1.28694,1.28697,36.0,False
'2018-08-09T03:24:00',1.28689,1.28689,1.28659,1.2866,98.87,1.28695,1.28697,1.28668,1.28668,133.88,True
'2018-08-09T03:25:00',1.2866,1.28692,1.2866,1.28692,97.25,1.28668,1.28699,1.28668,1.28699,137.59,False
'2018-08-09T03:26:00',1.28692,1.28693,1.28627,1.28633,140.09,1.28699,1.28699,1.28635,1.28639,153.96,False
'2018-08-09T03:27:00',1.28635,1.28642,1.28518,1.28542,258.48,1.28642,1.28649,1.28526,1.28548,257.27,True
'2018-08-09T03:28:00',1.28546,1.28599,1.28546,1.28585,149.03,1.28557,1.28607,1.28557,1.28594,166.58,True
'2018-08-09T03:29:00',1.28583,1.286,1.28583,1.28593,209.26,1.28593,1.28611,1.28593,1.28603,178.07,True
'2018-08-09T03:30:00',1.28588,1.28599,1.28587,1.28598,131.16,1.28599,1.28609,1.28597,1.28607,140.72,False
'2018-08-09T03:31:00',1.28597,1.28597,1.2858,1.28587,149.64,1.28606,1.28606,1.2859,1.28595,134.88,True
'2018-08-09T03:32:00',1.28587,1.28592,1.28583,1.28591,214.32,1.28595,1.286,1.28593,1.28596,191.33,True
'2018-08-09T03:33:00',1.28589,1.28611,1.28582,1.2861,186.26,1.28597,1.28621,1.28592,1.28619,142.52,True
'2018-08-09T03:34:00',1.2861,1.28624,1.28609,1.28611,104.5,1.28619,1.28631,1.28617,1.28618,119.22,False
'2018-08-09T03:35:00',1.28611,1.28611,1.28575,1.28581,170.24,1.28618,1.28619,1.28586,1.2859,176.27,False
'2018-08-09T03:36:00',1.28581,1.28585,1.2857,1.28581,116.34,1.28589,1.28591,1.28578,1.28588,134.45,True
'2018-08-09T03:37:00',1.2858,1.28593,1.2858,1.28581,111.99,1.28588,1.28601,1.28586,1.2859,123.39,True
'2018-08-09T03:38:00',1.28581,1.28602,1.28581,1.28601,149.87,1.2859,1.28611,1.2859,1.2861,160.79,True
'2018-08-09T03:39:00',1.28601,1.28613,1.28591,1.2861,151.02,1.28609,1.28621,1.28601,1.2862,143.44,True
'2018-08-09T03:40:00',1.28611,1.28622,1.2861,1.28613,162.65,1.28621,1.28632,1.28618,1.28622,169.8,True
'2018-08-09T03:41:00',1.28616,1.28622,1.28611,1.28616,120.79,1.28624,1.28631,1.28619,1.28626,131.18,True
'2018-08-09T03:42:00',1.28619,1.28621,1.28613,1.28619,72.25,1.28628,1.28629,1.2862,1.28629,75.93,True
'2018-08-09T03:43:00',1.28618,1.28622,1.28617,1.28622,57.79,1.28626,1.28629,1.28624,1.28629,56.04,True
'2018-08-09T03:44:00',1.28621,1.28657,1.28621,1.28649,173.65,1.28631,1.28662,1.28631,1.28659,173.78,True
'2018-08-09T03:45:00',1.28649,1.28661,1.28649,1.28655,90.96,1.28659,1.28667,1.28658,1.28661,111.91,False
'2018-08-09T03:46:00',1.28656,1.28657,1.28651,1.28653,119.71,1.28661,1.28665,1.28659,1.2866,140.15,False
'2018-08-09T03:47:00',1.28652,1.28655,1.2864,1.28641,141.23,1.2866,1.28661,1.28648,1.2865,143.11,False
'2018-08-09T03:48:00',1.28641,1.28642,1.28639,1.2864,98.14,1.2865,1.28651,1.28648,1.2865,130.43,False
'2018-08-09T03:49:00',1.2864,1.28641,1.28636,1.2864,158.83,1.2865,1.28651,1.28646,1.28649,144.18,True
'2018-08-09T03:50:00',1.2864,1.28649,1.28638,1.28648,105.3,1.28649,1.28658,1.28646,1.28657,108.44,False
'2018-08-09T03:51:00',1.28649,1.28651,1.28629,1.2863,188.7,1.28658,1.2866,1.28637,1.2864,200.72,True
'2018-08-09T03:52:00',1.2863,1.28642,1.28629,1.2864,131.94,1.2864,1.2865,1.28639,1.28649,178.34,False
'2018-08-09T03:53:00',1.2864,1.28642,1.28628,1.2863,96.17,1.28647,1.28651,1.28638,1.2864,105.33,False
'2018-08-09T03:54:00',1.2863,1.28635,1.28621,1.28625,131.44,1.2864,1.28644,1.28629,1.28635,138.46,True
'2018-08-09T03:55:00',1.28626,1.28641,1.28626,1.2864,73.58,1.28636,1.28651,1.28636,1.28649,85.26,True
'2018-08-09T03:56:00',1.2864,1.28641,1.28631,1.28641,135.47,1.28649,1.2865,1.2864,1.28649,116.08,False
'2018-08-09T03:57:00',1.28641,1.28651,1.2864,1.2864,47.84,1.2865,1.2866,1.28649,1.2865,62.44,True
'2018-08-09T03:58:00',1.28641,1.28653,1.28641,1.28649,79.54,1.2865,1.28662,1.2865,1.2866,83.64,True
'2018-08-09T03:59:00',1.28649,1.28654,1.28648,1.2865,46.45,1.28658,1.28664,1.28658,1.28659,49.13,True
'2018-08-09T04:00:00',1.2865,1.28664,1.28649,1.2866,92.15,1.28659,1.28673,1.28659,1.2867,97.92,False
'2018-08-09T04:01:00',1.2866,1.28665,1.2866,1.2866,57.95,1.2867,1.2867,1.28669,1.2867,73.81,False
'2018-08-09T04:02:00',1.2866,1.28665,1.28659,1.2866,48.03,1.2867,1.28671,1.28667,1.2867,50.36,True
'2018-08-09T04:03:00',1.28661,1.28665,1.28659,1.28661,65.28,1.2867,1.28671,1.28668,1.28671,52.33,False
'2018-08-09T04:04:00',1.28661,1.28665,1.28654,1.28657,104.91,1.2867,1.28671,1.28662,1.28665,77.11,True
'2018-08-09T04:05:00',1.28657,1.28665,1.2865,1.28659,68.82,1.28665,1.28673,1.2866,1.28669,77.44,False
'2018-08-09T04:06:00',1.28659,1.2866,1.28656,1.28658,64.39,1.28669,1.2867,1.28666,1.28668,67.82,True
'2018-08-09T04:07:00',1.28659,1.2867,1.28658,1.2867,72.9,1.28668,1.28679,1.28666,1.28679,82.1,True
'2018-08-09T04:08:00',1.28669,1.2868,1.28669,1.28678,71.33,1.28679,1.28688,1.28679,1.28688,55.0,False
'2018-08-09T04:09:00',1.28678,1.2868,1.28671,1.28673,85.38,1.28688,1.2869,1.28681,1.28682,76.72,True
'2018-08-09T04:10:00',1.28671,1.28684,1.28671,1.28683,64.76,1.28681,1.28692,1.28681,1.28691,54.87,False
'2018-08-09T04:11:00',1.28679,1.28688,1.28679,1.28681,51.49,1.28691,1.28698,1.2869,1.28692,50.92,False
'2018-08-09T04:12:00',1.2868,1.2868,1.28669,1.28669,53.5,1.28692,1.28692,1.28679,1.28679,53.56,True
'2018-08-09T04:13:00',1.28669,1.28682,1.28669,1.28681,67.29,1.2868,1.28689,1.28676,1.28689,62.08,False
'2018-08-09T04:14:00',1.2868,1.28685,1.28679,1.2868,53.39,1.28689,1.28693,1.28686,1.28689,52.39,True
'2018-08-09T04:15:00',1.28679,1.28691,1.28679,1.28691,75.6,1.28688,1.28701,1.28686,1.28699,78.32,True
'2018-08-09T04:16:00',1.28691,1.28692,1.28684,1.28692,110.14,1.28699,1.28699,1.28693,1.28699,100.87,False
'2018-08-09T04:17:00',1.28692,1.28704,1.2868,1.2868,138.06,1.28699,1.28712,1.28689,1.2869,125.82,True
'2018-08-09T04:18:00',1.28679,1.287,1.28679,1.287,121.17,1.28689,1.2871,1.28688,1.2871,155.14,False
'2018-08-09T04:19:00',1.28701,1.28703,1.28694,1.28694,139.9,1.28709,1.28712,1.28703,1.28705,130.83,True
'2018-08-09T04:20:00',1.28695,1.28709,1.28695,1.28709,140.29,1.28703,1.2872,1.28703,1.28718,143.03,False
'2018-08-09T04:21:00',1.28709,1.28709,1.28689,1.287,156.09,1.28718,1.28718,1.28697,1.2871,156.19,False
'2018-08-09T04:22:00',1.287,1.287,1.28689,1.28699,138.4,1.2871,1.2871,1.28694,1.2871,130.53,False
'2018-08-09T04:23:00',1.28699,1.28703,1.28696,1.287,95.01,1.2871,1.2871,1.28703,1.28708,66.23,False
'2018-08-09T04:24:00',1.287,1.287,1.28697,1.28699,213.31,1.28708,1.2871,1.28705,1.28708,142.13,True
'2018-08-09T04:25:00',1.28699,1.28704,1.28699,1.28703,207.26,1.28708,1.28715,1.28707,1.28715,147.01,False
'2018-08-09T04:26:00',1.28704,1.2871,1.28699,1.28701,158.2,1.28715,1.28719,1.28709,1.28709,146.6,True
'2018-08-09T04:27:00',1.28703,1.28712,1.287,1.28711,101.49,1.2871,1.28722,1.2871,1.28721,141.06,True
'2018-08-09T04:28:00',1.28711,1.2872,1.28711,1.28718,90.17,1.28721,1.2873,1.28721,1.28727,88.61,True
'2018-08-09T04:29:00',1.28716,1.2872,1.28712,1.2872,37.92,1.28726,1.28731,1.28721,1.2873,44.29,True
'2018-08-09T04:30:00',1.2872,1.2873,1.28719,1.2873,67.19,1.28729,1.2874,1.28726,1.28739,92.09,True
'2018-08-09T04:31:00',1.2873,1.2874,1.28727,1.28738,74.27,1.28739,1.2875,1.28736,1.2875,84.35,False
'2018-08-09T04:32:00',1.28737,1.28738,1.28721,1.28726,164.6,1.28748,1.28748,1.2873,1.28737,150.03,True
'2018-08-09T04:33:00',1.28728,1.28733,1.28727,1.28729,151.65,1.28737,1.2874,1.28735,1.28739,195.18,False
'2018-08-09T04:34:00',1.28729,1.28732,1.28727,1.28729,138.1,1.28739,1.2874,1.28735,1.28739,191.15,True
'2018-08-09T04:35:00',1.28729,1.2874,1.28728,1.28739,138.84,1.28739,1.28749,1.28737,1.28745,143.24,False
'2018-08-09T04:36:00',1.28739,1.2874,1.2873,1.28738,120.65,1.28745,1.28746,1.28736,1.28746,104.19,True
'2018-08-09T04:37:00',1.28738,1.28743,1.28734,1.2874,140.76,1.28746,1.28748,1.28745,1.28745,83.86,True
'2018-08-09T04:38:00',1.2874,1.28743,1.28738,1.2874,172.06,1.28745,1.28752,1.28745,1.28751,156.44,True
'2018-08-09T04:39:00',1.2874,1.28762,1.2874,1.2876,99.76,1.28751,1.28767,1.28751,1.28767,74.38,True
'2018-08-09T04:40:00',1.28759,1.28773,1.28758,1.2876,119.43,1.28766,1.2878,1.28766,1.28769,102.33,False
'2018-08-09T04:41:00',1.2876,1.28762,1.28753,1.28759,114.3,1.28769,1.28772,1.28763,1.28768,123.09,False
'2018-08-09T04:42:00',1.2876,1.28761,1.2875,1.2875,43.79,1.28768,1.28771,1.28757,1.28757,51.51,True
'2018-08-09T04:43:00',1.28751,1.28793,1.2875,1.28789,132.65,1.28756,1.28801,1.28756,1.288,153.28,True
'2018-08-09T04:44:00',1.2879,1.288,1.28785,1.28793,209.28,1.288,1.28809,1.28793,1.288,154.23,False
'2018-08-09T04:45:00',1.28791,1.28791,1.2876,1.28788,130.26,1.28798,1.28799,1.28768,1.28799,131.69,False
'2018-08-09T04:46:00',1.28789,1.28791,1.2878,1.28788,222.35,1.28799,1.28801,1.2879,1.28797,261.53,True
'2018-08-09T04:47:00',1.2879,1.28823,1.2879,1.2882,119.97,1.28798,1.28831,1.28798,1.2883,164.57,False
'2018-08-09T04:48:00',1.2882,1.28821,1.28813,1.28813,48.04,1.28829,1.2883,1.28821,1.28822,83.63,False
'2018-08-09T04:49:00',1.28815,1.28816,1.28805,1.28811,94.8,1.28823,1.28823,1.28814,1.2882,116.69,False
'2018-08-09T04:50:00',1.28811,1.28812,1.28803,1.28804,139.29,1.2882,1.2882,1.28808,1.28812,107.82,True
'2018-08-09T04:51:00',1.28804,1.28813,1.288,1.28813,125.46,1.28812,1.28821,1.28809,1.28821,101.12,False
'2018-08-09T04:52:00',1.28812,1.28814,1.28799,1.28804,114.9,1.28821,1.28821,1.28809,1.28812,125.58,False
'2018-08-09T04:53:00',1.28804,1.28806,1.28796,1.288,66.73,1.28811,1.28814,1.28806,1.2881,63.42,True
'2018-08-09T04:54:00',1.288,1.28802,1.28799,1.28801,25.92,1.28811,1.28811,1.28808,1.28811,26.29,True
'2018-08-09T04:55:00',1.28801,1.28812,1.28801,1.28811,64.46,1.28811,1.28821,1.28811,1.2882,68.1,True
'2018-08-09T04:56:00',1.28811,1.28814,1.28811,1.28813,35.92,1.28819,1.28824,1.28819,1.28824,35.96,True
'2018-08-09T04:57:00',1.28813,1.28825,1.28809,1.2882,87.07,1.28823,1.28832,1.28819,1.28832,86.74,False
'2018-08-09T04:58:00',1.28821,1.28833,1.28819,1.2882,156.67,1.2883,1.2884,1.28828,1.28828,133.56,False
'2018-08-09T04:59:00',1.2882,1.28825,1.28817,1.28817,58.59,1.28829,1.28832,1.28827,1.28828,74.35,True
'2018-08-09T05:00:00',1.28817,1.28824,1.2881,1.28818,80.41,1.28828,1.2883,1.28819,1.28827,95.98,True
'2018-08-09T05:01:00',1.28818,1.28828,1.28813,1.28822,99.7,1.28829,1.28838,1.28824,1.28828,119.43,True
'2018-08-09T05:02:00',1.28822,1.28831,1.28818,1.28829,59.64,1.2883,1.2884,1.28827,1.28839,56.77,False
'2018-08-09T05:03:00',1.2883,1.28833,1.28828,1.28828,81.11,1.2884,1.28843,1.28836,1.28836,84.67,True
'2018-08-09T05:04:00',1.28828,1.28843,1.28827,1.2884,146.13,1.28838,1.28853,1.28834,1.28851,129.76,True
'2018-08-09T05:05:00',1.28841,1.28856,1.28841,1.28852,151.01,1.28851,1.28865,1.28851,1.2886,158.93,True
'2018-08-09T05:06:00',1.28852,1.28866,1.2885,1.28865,182.4,1.28861,1.28875,1.28859,1.28875,185.87,True
'2018-08-09T05:07:00',1.28865,1.28881,1.28864,1.28872,119.78,1.28875,1.2889,1.28873,1.28883,117.86,True
'2018-08-09T05:08:00',1.28883,1.28898,1.28883,1.28898,53.63,1.28892,1.28905,1.28892,1.28905,70.64,False
'2018-08-09T05:09:00',1.28896,1.28899,1.28873,1.28874,84.18,1.28905,1.28905,1.2888,1.28881,92.68,True
'2018-08-09T05:10:00',1.28874,1.2888,1.28874,1.2888,66.28,1.2888,1.2889,1.2888,1.2889,49.61,False
'2018-08-09T05:11:00',1.28879,1.28881,1.28875,1.28875,79.09,1.28889,1.28889,1.28883,1.28884,62.61,False
'2018-08-09T05:12:00',1.28876,1.28877,1.28871,1.28871,58.8,1.28884,1.28885,1.28878,1.2888,59.55,True
'2018-08-09T05:13:00',1.28871,1.28875,1.28869,1.28871,124.95,1.2888,1.28885,1.28879,1.28882,116.38,False
'2018-08-09T05:14:00',1.28871,1.28872,1.28869,1.28869,178.55,1.28881,1.28882,1.2888,1.2888,137.18,False
'2018-08-09T05:15:00',1.28871,1.28871,1.28845,1.28846,82.77,1.28881,1.28881,1.28855,1.28858,68.9,True
'2018-08-09T05:16:00',1.28846,1.2885,1.28837,1.28849,105.27,1.28858,1.28859,1.28847,1.28857,92.95,True
'2018-08-09T05:17:00',1.28849,1.28866,1.28849,1.2886,119.54,1.28857,1.28875,1.28856,1.28869,79.44,False
'2018-08-09T05:18:00',1.2886,1.2886,1.28856,1.28859,150.31,1.28868,1.28869,1.28863,1.28867,109.23,False
'2018-08-09T05:19:00',1.28859,1.2886,1.28851,1.28851,79.48,1.28867,1.28867,1.28856,1.28856,71.46,False
'2018-08-09T05:20:00',1.28851,1.28853,1.28849,1.28849,86.46,1.28857,1.28861,1.28856,1.28859,69.78,True
'2018-08-09T05:21:00',1.28851,1.28852,1.28849,1.28851,45.89,1.28861,1.28861,1.28856,1.28861,42.45,False
'2018-08-09T05:22:00',1.28851,1.28852,1.28848,1.28851,67.68,1.28861,1.28862,1.28855,1.28857,69.36,False
'2018-08-09T05:23:00',1.28851,1.28851,1.28842,1.28843,43.74,1.28857,1.28857,1.28848,1.2885,45.32,True
'2018-08-09T05:24:00',1.28841,1.28853,1.28841,1.28844,132.23,1.2885,1.2886,1.28849,1.28853,132.18,True
'2018-08-09T05:25:00',1.28844,1.28855,1.28844,1.28851,64.94,1.28853,1.28863,1.28853,1.2886,107.02,True
'2018-08-09T05:26:00',1.28851,1.28856,1.28851,1.28851,14.56,1.2886,1.28861,1.28859,1.28861,24.47,False
'2018-08-09T05:27:00',1.28851,1.28852,1.2885,1.2885,33.7,1.28861,1.28862,1.28857,1.2886,51.46,False
'2018-08-09T05:28:00',1.2885,1.28851,1.28839,1.2884,114.73,1.28857,1.2886,1.28848,1.28848,133.26,True
'2018-08-09T05:29:00',1.2884,1.2884,1.28837,1.2884,59.2,1.28849,1.2885,1.28846,1.28849,60.81,False
'2018-08-09T05:30:00',1.2884,1.2884,1.28837,1.2884,41.16,1.28849,1.2885,1.28846,1.28848,41.2,False
'2018-08-09T05:31:00',1.2884,1.2884,1.28839,1.28839,16.06,1.28849,1.28849,1.28847,1.28848,23.99,False
'2018-08-09T05:32:00',1.28839,1.2884,1.28838,1.28838,6.61,1.28849,1.28849,1.28846,1.28846,7.93,False
'2018-08-09T05:33:00',1.28838,1.28839,1.28837,1.28838,21.93,1.28846,1.28847,1.28844,1.28846,21.2,False
'2018-08-09T05:34:00',1.28838,1.28838,1.28826,1.28827,68.56,1.28846,1.28848,1.28835,1.28837,65.63,True
'2018-08-09T05:35:00',1.28829,1.28829,1.28827,1.28827,33.81,1.28838,1.28838,1.28837,1.28838,27.56,False
'2018-08-09T05:36:00',1.28827,1.28829,1.28827,1.28827,59.94,1.28838,1.28838,1.28836,1.28837,42.24,True
'2018-08-09T05:37:00',1.28827,1.28829,1.28827,1.28829,14.57,1.28837,1.28839,1.28837,1.28838,14.25,False
'2018-08-09T05:38:00',1.28828,1.28829,1.28828,1.28829,3.87,1.28838,1.28838,1.28838,1.28838,4.19,False
'2018-08-09T05:39:00',1.28829,1.2883,1.28828,1.28829,20.23,1.28838,1.28839,1.28837,1.28838,20.63,True
'2018-08-09T05:40:00',1.28829,1.28832,1.28827,1.28832,36.66,1.28839,1.2884,1.28837,1.28839,33.78,False
'2018-08-09T05:41:00',1.2883,1.2883,1.2883,1.2883,4.63,1.28839,1.28839,1.28839,1.28839,8.49,False
'2018-08-09T05:42:00',1.28829,1.28833,1.28829,1.28829,17.37,1.28839,1.2884,1.28839,1.2884,19.62,False
'2018-08-09T05:43:00',1.2883,1.2883,1.28829,1.28829,7.12,1.28839,1.28839,1.28838,1.28838,5.94,True
'2018-08-09T05:44:00',1.28832,1.28832,1.28828,1.28831,22.36,1.28839,1.2884,1.28838,1.28839,29.41,False
'2018-08-09T05:45:00',1.28832,1.28838,1.28827,1.28829,62.74,1.28836,1.28849,1.28835,1.28839,70.12,True
'2018-08-09T05:46:00',1.28829,1.28832,1.28828,1.2883,46.98,1.28839,1.2884,1.28839,1.2884,38.42,False
'2018-08-09T05:47:00',1.2883,1.28831,1.28826,1.28826,35.35,1.2884,1.2884,1.28834,1.28834,44.47,True
'2018-08-09T05:48:00',1.28823,1.2883,1.2882,1.2883,81.45,1.28834,1.2884,1.28831,1.2884,64.52,False
'2018-08-09T05:49:00',1.2883,1.2883,1.28828,1.28828,31.38,1.28838,1.2884,1.28836,1.28839,41.01,True
'2018-08-09T05:50:00',1.28829,1.28829,1.28828,1.28829,61.89,1.28839,1.2884,1.28837,1.28839,67.47,False
'2018-08-09T05:51:00',1.28828,1.28828,1.28828,1.28828,40.7,1.28837,1.28838,1.28837,1.28837,23.57,True
'2018-08-09T05:52:00',1.28829,1.28829,1.28828,1.28828,33.26,1.28837,1.28839,1.28837,1.28838,32.16,False
'2018-08-09T05:53:00',1.28828,1.28829,1.28827,1.28828,71.47,1.28838,1.28839,1.28836,1.28838,52.95,False
'2018-08-09T05:54:00',1.28828,1.28829,1.28827,1.28827,37.38,1.28838,1.28839,1.28837,1.28837,29.76,True
'2018-08-09T05:55:00',1.28824,1.28832,1.28821,1.28831,46.48,1.28833,1.2884,1.28828,1.2884,53.28,True
'2018-08-09T05:56:00',1.28832,1.28834,1.28828,1.28832,27.76,1.2884,1.2884,1.28839,1.2884,29.73,True
'2018-08-09T05:57:00',1.28832,1.28833,1.28831,1.28833,25.5,1.2884,1.28841,1.2884,1.28841,30.4,False
'2018-08-09T05:58:00',1.28832,1.28833,1.28822,1.28822,31.87,1.28841,1.28841,1.28831,1.28831,50.59,False
'2018-08-09T05:59:00',1.28824,1.28829,1.2882,1.2882,40.31,1.2883,1.28836,1.2883,1.2883,41.66,False
'2018-08-09T06:00:00',1.28821,1.28824,1.288,1.28801,50.78,1.28831,1.28831,1.2881,1.2881,78.67,True
'2018-08-09T06:01:00',1.288,1.28805,1.28799,1.28801,68.16,1.28809,1.28814,1.28809,1.28812,73.88,True
'2018-08-09T06:02:00',1.28801,1.28814,1.288,1.28803,74.79,1.28812,1.28821,1.2881,1.28811,67.04,False
'2018-08-09T06:03:00',1.28805,1.28811,1.2879,1.2879,66.45,1.28811,1.28819,1.28801,1.28801,94.79,True
'2018-08-09T06:04:00',1.2879,1.28793,1.28785,1.28793,37.81,1.28801,1.28801,1.28796,1.28801,33.5,True
'2018-08-09T06:05:00',1.28791,1.28802,1.28791,1.28799,41.09,1.288,1.28811,1.288,1.28806,73.6,False
'2018-08-09T06:06:00',1.28803,1.28803,1.28791,1.28797,20.51,1.2881,1.28811,1.28801,1.28804,30.13,False
'2018-08-09T06:07:00',1.28796,1.28803,1.28792,1.28794,27.49,1.28804,1.28812,1.28801,1.28801,49.02,False
'2018-08-09T06:08:00',1.28793,1.28796,1.2879,1.2879,18.68,1.28801,1.28802,1.28799,1.28799,26.27,False
'2018-08-09T06:09:00',1.2879,1.28791,1.28781,1.28781,56.72,1.28799,1.28801,1.28792,1.28792,48.06,False
'2018-08-09T06:10:00',1.28781,1.28785,1.28781,1.28781,32.61,1.28792,1.28793,1.2879,1.2879,21.49,True
'2018-08-09T06:11:00',1.28783,1.28789,1.28782,1.28782,24.0,1.28792,1.28796,1.2879,1.28792,35.79,False
'2018-08-09T06:12:00',1.28781,1.28784,1.28781,1.28782,26.93,1.2879,1.28792,1.2879,1.28792,27.92,False
'2018-08-09T06:13:00',1.28785,1.28787,1.28777,1.28779,40.76,1.28793,1.28797,1.28786,1.28788,34.43,False
'2018-08-09T06:14:00',1.28777,1.28785,1.28773,1.28779,55.6,1.28787,1.28794,1.28781,1.28786,41.93,False
'2018-08-09T06:15:00',1.28779,1.2878,1.28772,1.28772,27.12,1.28786,1.28787,1.28781,1.28781,47.37,True
'2018-08-09T06:16:00',1.28772,1.28787,1.2877,1.28782,88.07,1.28781,1.28793,1.28779,1.28791,77.83,False
'2018-08-09T06:17:00',1.28782,1.28782,1.2877,1.28771,75.8,1.28789,1.28789,1.2878,1.2878,83.58,False
'2018-08-09T06:18:00',1.2877,1.2877,1.28761,1.28763,38.51,1.2878,1.2878,1.28772,1.28773,35.43,False
'2018-08-09T06:19:00',1.28762,1.28764,1.28761,1.28761,11.5,1.28773,1.28773,1.28772,1.28772,14.83,True
'2018-08-09T06:20:00',1.28761,1.28764,1.28761,1.28763,16.0,1.28772,1.28773,1.28771,1.28772,16.19,True
'2018-08-09T06:21:00',1.28766,1.28774,1.28762,1.28772,42.64,1.28772,1.28784,1.28772,1.28782,58.88,True
'2018-08-09T06:22:00',1.28772,1.28783,1.28772,1.28782,28.6,1.28782,1.28792,1.28782,1.28792,47.98,False
'2018-08-09T06:23:00',1.28782,1.28782,1.28773,1.28774,32.99,1.28792,1.28792,1.2878,1.28782,60.35,True
'2018-08-09T06:24:00',1.28774,1.28785,1.28774,1.28775,21.62,1.28782,1.28793,1.28782,1.28784,28.16,False
'2018-08-09T06:25:00',1.28782,1.28784,1.28774,1.28775,40.77,1.28786,1.28792,1.28782,1.28784,37.96,True
'2018-08-09T06:26:00',1.28775,1.28785,1.28775,1.28782,97.02,1.28782,1.28793,1.28782,1.2879,96.94,False
'2018-08-09T06:27:00',1.28781,1.28783,1.28772,1.28773,104.38,1.2879,1.28791,1.28779,1.28781,99.25,True
'2018-08-09T06:28:00',1.28773,1.28793,1.28773,1.28789,92.23,1.28784,1.28801,1.28782,1.28799,80.05,False
'2018-08-09T06:29:00',1.28789,1.2879,1.28781,1.28784,52.8,1.28799,1.28801,1.28788,1.28791,49.07,False
'2018-08-09T06:30:00',1.28784,1.28784,1.2877,1.28777,45.72,1.28791,1.28791,1.28781,1.28785,40.6,True
'2018-08-09T06:31:00',1.28777,1.28783,1.28773,1.28782,60.77,1.28785,1.28792,1.28781,1.28789,41.49,True
'2018-08-09T06:32:00',1.28782,1.28796,1.28782,1.28795,30.16,1.28791,1.28801,1.28789,1.28801,31.0,False
'2018-08-09T06:33:00',1.28793,1.28795,1.2879,1.28791,45.3,1.28801,1.28802,1.28798,1.28798,41.87,True
'2018-08-09T06:34:00',1.28794,1.28803,1.28792,1.28793,74.29,1.28798,1.28811,1.28798,1.28801,85.51,True
'2018-08-09T06:35:00',1.28794,1.28795,1.28792,1.28794,10.99,1.28802,1.28802,1.28801,1.28802,15.64,True
'2018-08-09T06:36:00',1.28793,1.28802,1.28793,1.288,33.99,1.28801,1.2881,1.28801,1.2881,49.08,False
'2018-08-09T06:37:00',1.288,1.288,1.28792,1.28792,97.09,1.2881,1.2881,1.288,1.288,67.03,False
'2018-08-09T06:38:00',1.28791,1.28793,1.28783,1.28783,46.22,1.288,1.288,1.28791,1.28791,52.54,False
'2018-08-09T06:39:00',1.28783,1.28784,1.28781,1.28781,74.12,1.28791,1.28791,1.2879,1.2879,56.81,True
'2018-08-09T06:40:00',1.28782,1.28782,1.28781,1.28782,5.99,1.2879,1.28791,1.2879,1.28791,4.31,False
'2018-08-09T06:41:00',1.28782,1.28783,1.28782,1.28782,5.63,1.2879,1.28791,1.28789,1.28789,5.11,True
'2018-08-09T06:42:00',1.28783,1.28783,1.28781,1.28783,13.32,1.2879,1.2879,1.2879,1.2879,12.48,False
'2018-08-09T06:43:00',1.28783,1.28785,1.2878,1.28782,150.0,1.2879,1.28796,1.2879,1.2879,145.99,False
'2018-08-09T06:44:00',1.2878,1.28784,1.2878,1.28782,155.46,1.2879,1.28791,1.28786,1.28789,120.06,False
'2018-08-09T06:45:00',1.28781,1.28784,1.2878,1.28781,149.11,1.2879,1.28791,1.28788,1.2879,140.56,False
'2018-08-09T06:46:00',1.2878,1.28784,1.28772,1.28773,256.74,1.2879,1.2879,1.28782,1.28783,205.22,False
'2018-08-09T06:47:00',1.28775,1.28781,1.28772,1.28772,64.32,1.28783,1.28788,1.28781,1.28782,80.7,False
'2018-08-09T06:48:00',1.28772,1.28773,1.28759,1.2876,104.01,1.28782,1.28783,1.28768,1.28769,127.44,True
'2018-08-09T06:49:00',1.28759,1.28762,1.28758,1.28761,203.72,1.28769,1.2877,1.28765,1.2877,169.27,False
'2018-08-09T06:50:00',1.28761,1.28764,1.28759,1.28759,254.94,1.2877,1.28771,1.28768,1.2877,197.0,False
'2018-08-09T06:51:00',1.28759,1.28761,1.2875,1.28751,197.12,1.2877,1.2877,1.28759,1.2876,136.74,False
'2018-08-09T06:52:00',1.28751,1.28751,1.28735,1.2874,149.68,1.2876,1.2876,1.28745,1.28749,154.73,False
'2018-08-09T06:53:00',1.28738,1.2874,1.28714,1.2872,105.16,1.28748,1.28749,1.28724,1.28731,101.9,False
'2018-08-09T06:54:00',1.28719,1.28728,1.28715,1.2872,63.6,1.28731,1.28738,1.28724,1.28727,62.34,True
'2018-08-09T06:55:00',1.2872,1.28728,1.28711,1.28723,179.85,1.2873,1.2874,1.28718,1.28731,129.75,False
'2018-08-09T06:56:00',1.28723,1.28727,1.28708,1.2872,174.7,1.28732,1.28736,1.28715,1.28728,149.94,True
'2018-08-09T06:57:00',1.28723,1.2874,1.28723,1.28736,65.19,1.28726,1.28751,1.28726,1.28745,65.48,False
'2018-08-09T06:58:00',1.28735,1.28737,1.28721,1.28722,77.36,1.28744,1.28745,1.28727,1.28727,71.52,False
'2018-08-09T06:59:00',1.28722,1.28723,1.2871,1.28713,223.56,1.28732,1.28732,1.28717,1.28719,152.64,False
'2018-08-09T07:00:00',1.28714,1.28724,1.28702,1.28702,244.67,1.28719,1.28732,1.28712,1.28712,229.22,True
'2018-08-09T07:01:00',1.28702,1.2872,1.28684,1.28703,189.06,1.28712,1.2873,1.28695,1.28712,162.53,True
'2018-08-09T07:02:00',1.28702,1.28713,1.28701,1.28711,159.47,1.28711,1.28723,1.2871,1.2872,135.4,False
'2018-08-09T07:03:00',1.28711,1.28712,1.28708,1.28708,123.11,1.2872,1.28722,1.28714,1.28716,82.49,True
'2018-08-09T07:04:00',1.28707,1.28713,1.28707,1.28711,160.57,1.28713,1.2872,1.28713,1.28717,93.01,True
'2018-08-09T07:05:00',1.28711,1.28714,1.2871,1.28711,151.85,1.28717,1.2872,1.28717,1.28718,85.0,True
'2018-08-09T07:06:00',1.28711,1.28723,1.2871,1.2872,213.3,1.28718,1.28728,1.28718,1.28728,113.85,False
'2018-08-09T07:07:00',1.2872,1.2872,1.28711,1.28713,218.65,1.28728,1.28728,1.28719,1.2872,106.81,False
'2018-08-09T07:08:00',1.28713,1.28714,1.28702,1.28711,208.43,1.2872,1.28722,1.28712,1.28722,133.12,True
'2018-08-09T07:09:00',1.28714,1.28721,1.28708,1.28717,184.65,1.28722,1.2873,1.28715,1.28727,141.8,True
'2018-08-09T07:10:00',1.28717,1.28723,1.28717,1.2872,162.47,1.28727,1.28732,1.28727,1.28729,169.43,True
'2018-08-09T07:11:00',1.2872,1.28729,1.2872,1.28728,161.4,1.28729,1.28738,1.28728,1.28738,157.69,True
'2018-08-09T07:12:00',1.28728,1.28733,1.28723,1.28733,205.16,1.28738,1.28744,1.28729,1.28744,197.39,True
'2018-08-09T07:13:00',1.28734,1.28743,1.2873,1.28742,148.75,1.28744,1.28752,1.2874,1.28751,153.86,False
'2018-08-09T07:14:00',1.28741,1.28745,1.28735,1.28735,127.36,1.28751,1.28754,1.28744,1.28744,95.64,True
'2018-08-09T07:15:00',1.28736,1.28747,1.28733,1.28746,49.27,1.28743,1.28753,1.28743,1.28753,65.11,False
'2018-08-09T07:16:00',1.28746,1.28746,1.28746,1.28746,34.0,1.28752,1.28753,1.28751,1.28752,79.82,False
'2018-08-09T07:17:00',1.28746,1.28746,1.28732,1.28735,69.09,1.28752,1.28752,1.28739,1.28742,91.02,True
'2018-08-09T07:18:00',1.28735,1.28745,1.28735,1.28742,103.79,1.28743,1.28752,1.28742,1.28752,162.68,True
'2018-08-09T07:19:00',1.28742,1.28745,1.28733,1.28744,125.77,1.28752,1.28753,1.28743,1.28753,83.18,False
'2018-08-09T07:20:00',1.28744,1.28748,1.28743,1.28744,82.08,1.28752,1.28756,1.28752,1.28752,73.0,True
'2018-08-09T07:21:00',1.28744,1.28752,1.28742,1.28752,140.27,1.28752,1.28759,1.28751,1.28759,113.22,True
'2018-08-09T07:22:00',1.28751,1.28755,1.28751,1.28752,232.68,1.28759,1.28762,1.28759,1.28762,161.8,False
'2018-08-09T07:23:00',1.28752,1.28754,1.28752,1.28752,167.78,1.28762,1.28763,1.28761,1.28762,130.26,True
'2018-08-09T07:24:00',1.28752,1.28754,1.28751,1.28753,174.97,1.28762,1.28763,1.28759,1.28761,107.6,True
'2018-08-09T07:25:00',1.28755,1.28766,1.28753,1.28764,104.54,1.28761,1.28774,1.28761,1.28772,102.25,False
'2018-08-09T07:26:00',1.28765,1.28765,1.28757,1.28758,107.66,1.28772,1.28772,1.28766,1.28768,106.86,True
'2018-08-09T07:27:00',1.28758,1.28763,1.28754,1.28763,136.55,1.28768,1.28772,1.28763,1.28772,134.53,True
'2018-08-09T07:28:00',1.28763,1.28765,1.28755,1.28763,113.65,1.28772,1.28773,1.28765,1.28773,125.14,False
'2018-08-09T07:29:00',1.28763,1.28766,1.28762,1.28763,50.61,1.28773,1.28773,1.28771,1.28772,60.47,False
'2018-08-09T07:30:00',1.28763,1.28775,1.28757,1.28762,140.23,1.28772,1.28783,1.28764,1.28772,133.5,True
'2018-08-09T07:31:00',1.28762,1.2877,1.28762,1.28764,117.31,1.28772,1.28779,1.28772,1.28772,168.77,False
'2018-08-09T07:32:00',1.28761,1.28775,1.28761,1.28763,134.88,1.28772,1.28783,1.2877,1.28771,169.83,True
'2018-08-09T07:33:00',1.28763,1.28766,1.28755,1.28765,62.14,1.2877,1.28774,1.28762,1.28772,64.6,True
'2018-08-09T07:34:00',1.28765,1.28769,1.28762,1.28768,74.09,1.28774,1.28776,1.2877,1.28776,97.23,True
'2018-08-09T07:35:00',1.28769,1.28786,1.28768,1.28786,91.8,1.28776,1.28794,1.28774,1.28794,105.54,True
'2018-08-09T07:36:00',1.28785,1.28799,1.28781,1.28799,83.2,1.28794,1.28807,1.28788,1.28807,76.6,False
'2018-08-09T07:37:00',1.28797,1.28803,1.28797,1.28799,67.53,1.28807,1.28811,1.28802,1.28803,93.06,True
'2018-08-09T07:38:00',1.28802,1.28805,1.28798,1.28802,53.34,1.28807,1.28811,1.28804,1.2881,40.84,True
'2018-08-09T07:39:00',1.28801,1.28803,1.288,1.28803,37.04,1.28809,1.28813,1.28809,1.28813,32.3,True
'2018-08-09T07:40:00',1.28804,1.28808,1.28804,1.28808,17.61,1.28812,1.28814,1.28812,1.28813,13.42,True
'2018-08-09T07:41:00',1.28807,1.28811,1.28807,1.28807,33.29,1.28815,1.2882,1.28813,1.28816,33.25,False
'2018-08-09T07:42:00',1.28808,1.28808,1.28806,1.28806,41.01,1.28817,1.28817,1.28812,1.28814,34.94,True
'2018-08-09T07:43:00',1.28807,1.28809,1.28805,1.28806,33.77,1.28813,1.28816,1.28812,1.28815,33.19,False
'2018-08-09T07:44:00',1.28807,1.28807,1.28797,1.28801,59.61,1.28813,1.28815,1.28804,1.2881,60.56,True
'2018-08-09T07:45:00',1.28803,1.2881,1.28801,1.28808,166.62,1.2881,1.28818,1.2881,1.28815,114.27,False
'2018-08-09T07:46:00',1.28808,1.28808,1.28802,1.28805,198.47,1.28817,1.28817,1.28807,1.28809,174.11,True
'2018-08-09T07:47:00',1.28805,1.28808,1.28803,1.28804,121.49,1.28811,1.28812,1.28807,1.28811,141.82,False
'2018-08-09T07:48:00',1.28805,1.28805,1.28797,1.28799,151.78,1.2881,1.28813,1.28805,1.28807,145.8,True
'2018-08-09T07:49:00',1.28799,1.28802,1.28798,1.28802,156.12,1.28807,1.28813,1.28804,1.2881,145.86,False
'2018-08-09T07:50:00',1.28801,1.28802,1.28795,1.28796,40.0,1.2881,1.2881,1.28803,1.28805,37.89,True
'2018-08-09T07:51:00',1.28796,1.28803,1.28784,1.28803,73.87,1.28805,1.28811,1.28793,1.28811,96.83,False
'2018-08-09T07:52:00',1.28802,1.28802,1.28795,1.28798,85.47,1.28811,1.28811,1.28804,1.28809,84.4,False
'2018-08-09T07:53:00',1.28798,1.288,1.28793,1.28794,45.25,1.28809,1.2881,1.28802,1.28804,72.25,False
'2018-08-09T07:54:00',1.28795,1.28798,1.2879,1.2879,34.22,1.28803,1.28804,1.28798,1.28798,42.57,True
'2018-08-09T07:55:00',1.28789,1.28796,1.28787,1.28794,39.99,1.28798,1.28804,1.28796,1.28804,39.29,True
'2018-08-09T07:56:00',1.28794,1.288,1.28793,1.28795,34.94,1.28804,1.28807,1.28801,1.28803,41.38,False
'2018-08-09T07:57:00',1.28793,1.28799,1.28791,1.28793,49.98,1.28802,1.28808,1.28801,1.28803,55.28,False
'2018-08-09T07:58:00',1.28793,1.28794,1.28791,1.28791,28.73,1.28803,1.28804,1.28801,1.28801,34.25,True
'2018-08-09T07:59:00',1.28793,1.28801,1.28793,1.288,64.27,1.28802,1.28811,1.28802,1.28811,72.36,False
'2018-08-09T08:00:00',1.28801,1.28801,1.28788,1.2879,49.73,1.28809,1.2881,1.28797,1.28799,52.04,True
'2018-08-09T08:01:00',1.2879,1.28793,1.28781,1.28791,66.4,1.28798,1.28801,1.28791,1.28801,58.38,True
'2018-08-09T08:02:00',1.28791,1.28794,1.2879,1.28792,68.01,1.28801,1.28802,1.28797,1.28801,91.25,False
'2018-08-09T08:03:00',1.28792,1.28794,1.28789,1.2879,38.29,1.28801,1.28804,1.28797,1.28801,60.24,True
'2018-08-09T08:04:00',1.28792,1.28805,1.28789,1.28804,45.35,1.28801,1.28813,1.28795,1.28812,59.21,True
'2018-08-09T08:05:00',1.28803,1.28824,1.28801,1.28821,58.71,1.28811,1.28832,1.28809,1.28832,53.16,True
'2018-08-09T08:06:00',1.28822,1.28845,1.28822,1.28843,131.5,1.28832,1.28854,1.28827,1.2885,143.18,False
'2018-08-09T08:07:00',1.2884,1.28844,1.28832,1.28838,101.56,1.2885,1.2885,1.28837,1.28844,141.53,False
'2018-08-09T08:08:00',1.28837,1.28846,1.28825,1.28837,130.27,1.28843,1.28854,1.28834,1.28845,132.64,False
'2018-08-09T08:09:00',1.28836,1.28838,1.28818,1.28819,156.78,1.28844,1.28845,1.28827,1.28829,182.62,True
'2018-08-09T08:10:00',1.28822,1.28843,1.28821,1.28837,129.5,1.2883,1.28849,1.28829,1.28844,182.88,True
'2018-08-09T08:11:00',1.28834,1.28843,1.28829,1.28843,130.5,1.28842,1.28852,1.28838,1.28852,181.12,True
'2018-08-09T08:12:00',1.28843,1.28854,1.28835,1.28851,112.68,1.28852,1.28862,1.28844,1.28859,134.95,False
'2018-08-09T08:13:00',1.28849,1.28853,1.2883,1.28835,106.08,1.28858,1.28861,1.28839,1.28843,101.8,True
'2018-08-09T08:14:00',1.28834,1.28862,1.28832,1.28853,216.11,1.28843,1.28869,1.2884,1.28861,182.61,True
'2018-08-09T08:15:00',1.28853,1.28864,1.28848,1.28862,139.61,1.28861,1.28871,1.28857,1.2887,108.0,False
'2018-08-09T08:16:00',1.28863,1.28863,1.28837,1.2885,172.34,1.28866,1.28871,1.28845,1.28859,143.75,True
'2018-08-09T08:17:00',1.28848,1.28852,1.28829,1.28851,165.4,1.28857,1.2886,1.28839,1.2886,179.64,False
'2018-08-09T08:18:00',1.2885,1.28857,1.28837,1.28849,190.86,1.2886,1.28866,1.28846,1.28855,168.71,False
'2018-08-09T08:19:00',1.28847,1.28853,1.28841,1.28844,94.76,1.28855,1.28859,1.28849,1.28853,87.19,False
'2018-08-09T08:20:00',1.28843,1.28852,1.28834,1.28841,160.3,1.28853,1.28858,1.28839,1.2885,143.31,False
'2018-08-09T08:21:00',1.28841,1.28841,1.2882,1.28822,102.27,1.28849,1.28849,1.28829,1.28829,129.25,True
'2018-08-09T08:22:00',1.28819,1.28842,1.28815,1.28838,122.89,1.28826,1.2885,1.2882,1.28847,165.05,False
'2018-08-09T08:23:00',1.28838,1.28844,1.28822,1.28822,104.07,1.28848,1.28854,1.2883,1.28831,121.25,False
'2018-08-09T08:24:00',1.28819,1.28825,1.28812,1.28814,139.36,1.2883,1.28834,1.28821,1.28825,123.64,False
'2018-08-09T08:25:00',1.28814,1.28819,1.28812,1.28812,76.12,1.28822,1.28825,1.28818,1.28819,89.51,False
'2018-08-09T08:26:00',1.28812,1.28819,1.28802,1.28808,96.71,1.28819,1.28828,1.28809,1.28814,119.85,False
'2018-08-09T08:27:00',1.28808,1.28808,1.28786,1.28789,146.12,1.28814,1.28814,1.28794,1.28797,139.76,False
'2018-08-09T08:28:00',1.2879,1.28791,1.28762,1.28762,144.64,1.28797,1.28798,1.28769,1.28771,156.73,False
'2018-08-09T08:29:00',1.28762,1.28771,1.28759,1.2876,64.17,1.28771,1.28779,1.28765,1.28767,59.86,False
'2018-08-09T08:30:00',1.2876,1.28763,1.28688,1.28693,234.55,1.28767,1.2877,1.28696,1.28701,174.43,False
'2018-08-09T08:31:00',1.28694,1.28714,1.28681,1.28682,204.8,1.28702,1.28722,1.2869,1.28691,243.4,False
'2018-08-09T08:32:00',1.28682,1.28702,1.28671,1.2868,143.04,1.28691,1.28711,1.2868,1.28688,145.02,True
'2018-08-09T08:33:00',1.28681,1.28719,1.2868,1.28716,240.06,1.28688,1.28728,1.28688,1.28725,225.41,True
'2018-08-09T08:34:00',1.28716,1.28724,1.28703,1.28723,185.72,1.28725,1.28731,1.2871,1.28731,172.14,True
'2018-08-09T08:35:00',1.28723,1.28735,1.28721,1.28735,166.02,1.28732,1.28744,1.28729,1.28743,182.04,True
'2018-08-09T08:36:00',1.28735,1.28746,1.28734,1.28744,116.57,1.28743,1.28753,1.28742,1.28751,137.12,True
'2018-08-09T08:37:00',1.28744,1.28753,1.28737,1.28744,129.08,1.28748,1.28761,1.28744,1.28752,110.75,True
'2018-08-09T08:38:00',1.28744,1.28757,1.28743,1.28756,70.78,1.28752,1.28763,1.28752,1.28763,71.18,True
'2018-08-09T08:39:00',1.28756,1.28758,1.28753,1.28757,33.7,1.28764,1.28764,1.2876,1.28763,58.64,False
'2018-08-09T08:40:00',1.28757,1.28757,1.28745,1.28753,48.32,1.28762,1.28763,1.28751,1.2876,81.33,False
'2018-08-09T08:41:00',1.28753,1.28753,1.2874,1.28745,58.86,1.2876,1.2876,1.28747,1.28752,81.74,False
'2018-08-09T08:42:00',1.28745,1.28745,1.28717,1.28745,136.15,1.28752,1.28752,1.28725,1.2875,198.1,False
'2018-08-09T08:43:00',1.28743,1.28746,1.28714,1.2872,112.33,1.2875,1.2875,1.28722,1.2873,137.94,True
'2018-08-09T08:44:00',1.28723,1.28742,1.28723,1.28728,111.89,1.2873,1.2875,1.28729,1.28738,112.76,False
'2018-08-09T08:45:00',1.28728,1.28731,1.2872,1.28723,90.44,1.28738,1.28738,1.28728,1.28732,68.84,False
'2018-08-09T08:46:00',1.28722,1.28733,1.2871,1.28713,154.51,1.28732,1.28741,1.28721,1.28722,90.62,False
'2018-08-09T08:47:00',1.28713,1.28713,1.28692,1.28702,111.89,1.28722,1.28722,1.287,1.2871,94.13,False
'2018-08-09T08:48:00',1.28701,1.28701,1.28682,1.2869,114.8,1.28709,1.28709,1.2869,1.28698,92.87,True
'2018-08-09T08:49:00',1.2869,1.28719,1.2869,1.28711,108.59,1.28698,1.28728,1.28698,1.2872,94.65,True
'2018-08-09T08:50:00',1.28711,1.28727,1.28703,1.28723,146.39,1.2872,1.28734,1.28712,1.28731,98.03,True
'2018-08-09T08:51:00',1.28721,1.28745,1.2872,1.28743,107.19,1.28731,1.28753,1.28728,1.28753,98.72,False
'2018-08-09T08:52:00',1.28743,1.28747,1.28731,1.28737,123.73,1.28753,1.28754,1.28739,1.28745,92.32,True
'2018-08-09T08:53:00',1.28737,1.28743,1.28731,1.28742,50.98,1.28744,1.28752,1.28741,1.28752,67.91,False
'2018-08-09T08:54:00',1.28742,1.28744,1.28726,1.28731,92.23,1.28752,1.28752,1.28735,1.28741,59.68,False
'2018-08-09T08:55:00',1.28731,1.28733,1.28711,1.28719,198.8,1.2874,1.2874,1.28719,1.28728,130.39,True
'2018-08-09T08:56:00',1.28719,1.28744,1.28718,1.28742,116.25,1.28729,1.28753,1.28727,1.28749,104.8,True
'2018-08-09T08:57:00',1.28742,1.28755,1.2874,1.28744,88.57,1.28751,1.28762,1.28748,1.28752,128.18,False
'2018-08-09T08:58:00',1.28745,1.28754,1.28733,1.28733,147.16,1.28754,1.28763,1.28743,1.28743,174.76,False
'2018-08-09T08:59:00',1.28732,1.28737,1.28716,1.28731,110.92,1.28741,1.28743,1.28721,1.2874,100.78,False
'2018-08-09T09:00:00',1.28731,1.28756,1.28729,1.28729,220.26,1.2874,1.28765,1.28738,1.28738,193.96,False
'2018-08-09T09:01:00',1.28729,1.28732,1.28711,1.28715,131.57,1.28738,1.2874,1.2872,1.28722,90.33,False
'2018-08-09T09:02:00',1.28713,1.28733,1.28707,1.2871,204.56,1.28722,1.28741,1.28713,1.28717,204.64,False
'2018-08-09T09:03:00',1.28709,1.28709,1.28668,1.28671,176.08,1.28717,1.28717,1.28678,1.2868,207.67,True
'2018-08-09T09:04:00',1.28672,1.28694,1.28669,1.28683,151.93,1.28681,1.28701,1.28677,1.28691,145.46,False
'2018-08-09T09:05:00',1.28683,1.28696,1.28641,1.2865,227.48,1.28691,1.28705,1.28651,1.28659,278.99,False
'2018-08-09T09:06:00',1.28647,1.28653,1.28628,1.28634,193.06,1.28655,1.28662,1.28635,1.28642,246.07,True
'2018-08-09T09:07:00',1.28634,1.28675,1.28634,1.28664,170.44,1.28642,1.28683,1.28642,1.28673,183.38,True
'2018-08-09T09:08:00',1.28664,1.28675,1.28663,1.28665,120.77,1.28673,1.28682,1.28671,1.28674,175.51,True
'2018-08-09T09:09:00',1.28665,1.28666,1.28656,1.28666,152.62,1.28674,1.28674,1.28663,1.28673,168.36,False
'2018-08-09T09:10:00',1.28665,1.28666,1.28634,1.28643,160.11,1.28673,1.28673,1.28641,1.28652,190.72,True
'2018-08-09T09:11:00',1.28643,1.28655,1.28643,1.28655,84.34,1.28653,1.28662,1.28651,1.28661,100.96,False
'2018-08-09T09:12:00',1.28654,1.28663,1.28621,1.28621,169.2,1.28661,1.28672,1.28629,1.28629,162.81,True
'2018-08-09T09:13:00',1.28621,1.28637,1.28621,1.28631,141.27,1.2863,1.28644,1.2863,1.28639,134.62,False
'2018-08-09T09:14:00',1.28631,1.28638,1.28606,1.28606,240.12,1.28639,1.28646,1.28613,1.28613,160.28,False
'2018-08-09T09:15:00',1.28606,1.28617,1.28583,1.28595,264.38,1.28614,1.28624,1.28591,1.28603,192.81,True
'2018-08-09T09:16:00',1.28593,1.28601,1.28583,1.28597,109.07,1.28601,1.28609,1.28592,1.28606,76.99,False
'2018-08-09T09:17:00',1.28598,1.28605,1.28584,1.28593,172.34,1.28607,1.28614,1.28591,1.28601,211.67,True
'2018-08-09T09:18:00',1.28593,1.28604,1.2859,1.28603,103.34,1.28601,1.28611,1.28599,1.2861,107.95,True
'2018-08-09T09:19:00',1.28603,1.28636,1.28603,1.28607,163.23,1.2861,1.28643,1.2861,1.28614,173.71,False
'2018-08-09T09:20:00',1.28605,1.28605,1.28561,1.28561,167.28,1.28614,1.28614,1.28569,1.2857,206.94,True
'2018-08-09T09:21:00',1.28561,1.28583,1.28551,1.28563,173.18,1.2857,1.28592,1.28559,1.28573,190.02,False
'2018-08-09T09:22:00',1.28563,1.28584,1.28552,1.28552,110.09,1.28573,1.2859,1.28559,1.28559,141.89,True
'2018-08-09T09:23:00',1.28552,1.28563,1.28551,1.28561,167.61,1.28559,1.2857,1.28558,1.2857,145.22,True
'2018-08-09T09:24:00',1.28564,1.28597,1.28564,1.28595,146.97,1.28571,1.28605,1.28571,1.28602,129.21,False
'2018-08-09T09:25:00',1.28594,1.28598,1.28582,1.28584,143.81,1.28601,1.28604,1.28591,1.28591,137.48,False
'2018-08-09T09:26:00',1.28584,1.28596,1.28582,1.28583,76.02,1.28591,1.28602,1.2859,1.28591,74.7,False
'2018-08-09T09:27:00',1.28583,1.28596,1.28572,1.28573,97.69,1.2859,1.28601,1.28581,1.28582,72.75,False
'2018-08-09T09:28:00',1.28573,1.28573,1.28542,1.28564,140.96,1.28582,1.28582,1.28551,1.28571,173.81,False
'2018-08-09T09:29:00',1.28564,1.28573,1.28553,1.28558,185.78,1.2857,1.28581,1.28561,1.28566,216.22,False
'2018-08-09T09:30:00',1.28558,1.28558,1.28443,1.28462,317.31,1.28567,1.28567,1.28453,1.28469,339.81,True
'2018-08-09T09:31:00',1.28462,1.28481,1.28449,1.2848,228.26,1.28468,1.28489,1.28457,1.28488,183.36,False
'2018-08-09T09:32:00',1.2848,1.2848,1.28439,1.28459,236.89,1.28488,1.28489,1.28445,1.28466,188.88,False
'2018-08-09T09:33:00',1.2846,1.28492,1.28439,1.28439,272.33,1.28466,1.28501,1.28447,1.28448,224.16,False
'2018-08-09T09:34:00',1.28437,1.2845,1.28419,1.28427,302.82,1.28442,1.28458,1.28425,1.28435,189.54,True
'2018-08-09T09:35:00',1.28427,1.28439,1.28417,1.28428,306.52,1.28435,1.28446,1.28423,1.28437,188.61,True
'2018-08-09T09:36:00',1.28428,1.28452,1.28425,1.28441,246.87,1.28437,1.28462,1.28431,1.28448,191.14,True
'2018-08-09T09:37:00',1.28441,1.28482,1.28441,1.28461,255.36,1.28447,1.28489,1.28447,1.28468,208.88,True
'2018-08-09T09:38:00',1.28462,1.28493,1.28462,1.28491,250.92,1.28469,1.285,1.28468,1.28497,161.78,True
'2018-08-09T09:39:00',1.28491,1.28517,1.2849,1.28514,203.33,1.28498,1.28524,1.28496,1.28522,212.31,False
'2018-08-09T09:40:00',1.28513,1.28516,1.28486,1.28514,157.85,1.28521,1.28523,1.28493,1.28522,201.16,True
'2018-08-09T09:41:00',1.28524,1.28548,1.28524,1.28548,175.03,1.28529,1.28555,1.28529,1.28554,195.07,False
'2018-08-09T09:42:00',1.28548,1.28554,1.2851,1.28529,126.42,1.28555,1.2856,1.28519,1.28537,139.75,False
'2018-08-09T09:43:00',1.28528,1.28538,1.28511,1.28523,149.93,1.28534,1.28546,1.28519,1.2853,198.17,False
'2018-08-09T09:44:00',1.28523,1.28533,1.28514,1.28515,170.57,1.2853,1.28541,1.28521,1.28522,133.55,True
'2018-08-09T09:45:00',1.28513,1.28535,1.28511,1.28531,101.4,1.28521,1.28543,1.28519,1.28539,95.14,True
'2018-08-09T09:46:00',1.28531,1.28548,1.2853,1.28546,117.66,1.28539,1.28558,1.28538,1.28554,159.83,False
'2018-08-09T09:47:00',1.28546,1.28555,1.28531,1.28531,119.58,1.28554,1.28563,1.28538,1.28538,123.5,True
'2018-08-09T09:48:00',1.28531,1.28553,1.28531,1.28553,81.01,1.28539,1.28561,1.28539,1.28561,143.74,False
'2018-08-09T09:49:00',1.28553,1.28564,1.28552,1.28552,86.94,1.28561,1.28572,1.2856,1.2856,123.92,False
'2018-08-09T09:50:00',1.28551,1.28551,1.28543,1.28543,151.47,1.28559,1.28561,1.28551,1.28551,176.28,True
'2018-08-09T09:51:00',1.28544,1.28562,1.28541,1.2855,153.77,1.28552,1.28571,1.2855,1.28559,218.95,False
'2018-08-09T09:52:00',1.2855,1.2856,1.28528,1.28528,85.55,1.28559,1.28568,1.28536,1.28536,122.48,True
'2018-08-09T09:53:00',1.28528,1.28542,1.28528,1.28542,67.68,1.28536,1.28549,1.28535,1.28548,82.36,False
'2018-08-09T09:54:00',1.28542,1.28544,1.28531,1.28531,40.94,1.28549,1.28551,1.28537,1.28537,43.61,False
'2018-08-09T09:55:00',1.28531,1.28553,1.28529,1.28531,97.01,1.28537,1.28559,1.28535,1.28537,115.41,False
'2018-08-09T09:56:00',1.28531,1.28531,1.2851,1.28528,129.62,1.28537,1.28539,1.28517,1.28537,120.93,False
'2018-08-09T09:57:00',1.28528,1.28528,1.28503,1.28504,153.55,1.28536,1.28536,1.2851,1.2851,151.9,True
'2018-08-09T09:58:00',1.28504,1.28521,1.28504,1.28508,120.86,1.2851,1.28529,1.2851,1.28516,153.34,False
'2018-08-09T09:59:00',1.28509,1.2851,1.28489,1.28489,141.66,1.28514,1.28518,1.28496,1.28496,175.43,False
'2018-08-09T10:00:00',1.28486,1.2849,1.2848,1.28487,164.66,1.28496,1.28499,1.28486,1.28494,163.23,True
'2018-08-09T10:01:00',1.28487,1.28519,1.28487,1.28506,254.95,1.28495,1.28527,1.28495,1.28515,176.43,False
'2018-08-09T10:02:00',1.28508,1.2851,1.28488,1.28488,83.9,1.28515,1.28518,1.28495,1.28495,60.7,False
'2018-08-09T10:03:00',1.28488,1.2849,1.28479,1.28479,80.18,1.28495,1.28497,1.28487,1.28487,84.01,True
'2018-08-09T10:04:00',1.28479,1.28489,1.28479,1.28489,89.52,1.28487,1.28497,1.28486,1.28495,74.33,True
'2018-08-09T10:05:00',1.28489,1.28501,1.28488,1.285,88.18,1.28494,1.28508,1.28494,1.28505,77.2,True
'2018-08-09T10:06:00',1.28502,1.28555,1.28502,1.28554,173.07,1.28508,1.28563,1.28508,1.28563,166.49,False
'2018-08-09T10:07:00',1.28555,1.28555,1.28541,1.28544,148.66,1.28563,1.28563,1.28548,1.28551,143.91,False
'2018-08-09T10:08:00',1.28543,1.28546,1.2851,1.28523,172.4,1.28551,1.28553,1.28516,1.2853,157.49,True
'2018-08-09T10:09:00',1.28524,1.2856,1.28524,1.28548,152.27,1.28531,1.28568,1.28531,1.28556,145.14,True
'2018-08-09T10:10:00',1.28548,1.2856,1.28538,1.2856,83.51,1.28556,1.28565,1.28547,1.28565,94.25,False
'2018-08-09T10:11:00',1.2856,1.28566,1.2854,1.28541,195.82,1.28568,1.28573,1.28548,1.28549,135.19,False
'2018-08-09T10:12:00',1.28541,1.28542,1.28511,1.28515,219.01,1.28548,1.2855,1.28521,1.28524,180.51,True
'2018-08-09T10:13:00',1.28515,1.28532,1.28508,1.28531,212.02,1.28523,1.2854,1.28516,1.28538,182.86,True
'2018-08-09T10:14:00',1.28531,1.2854,1.28525,1.28532,116.13,1.28539,1.28547,1.28531,1.2854,175.67,False
'2018-08-09T10:15:00',1.28532,1.28534,1.28522,1.28526,94.64,1.2854,1.28542,1.28529,1.28533,163.74,False
'2018-08-09T10:16:00',1.28526,1.28542,1.28523,1.28524,49.66,1.28532,1.28549,1.2853,1.28531,102.16,True
'2018-08-09T10:17:00',1.28526,1.28536,1.28521,1.28534,95.19,1.28532,1.28544,1.28527,1.28541,128.51,True
'2018-08-09T10:18:00',1.28533,1.28554,1.28533,1.28554,94.61,1.28541,1.28563,1.28541,1.28563,87.7,True
'2018-08-09T10:19:00',1.28555,1.28576,1.28554,1.28576,102.13,1.28563,1.28584,1.28561,1.28583,112.06,False
'2018-08-09T10:20:00',1.28576,1.28577,1.28555,1.28557,61.56,1.28584,1.28584,1.28563,1.28565,114.11,False
'2018-08-09T10:21:00',1.28557,1.2856,1.28554,1.28555,59.57,1.28566,1.28568,1.28561,1.28562,103.56,False
'2018-08-09T10:22:00',1.28555,1.28565,1.28548,1.28548,109.26,1.28563,1.28573,1.28555,1.28555,102.16,False
'2018-08-09T10:23:00',1.28548,1.28549,1.28511,1.2852,211.3,1.28554,1.28556,1.28517,1.28526,174.9,False
'2018-08-09T10:24:00',1.2852,1.2852,1.28507,1.28515,98.4,1.28527,1.28527,1.28514,1.28521,77.56,False
'2018-08-09T10:25:00',1.28516,1.28519,1.285,1.285,217.17,1.28521,1.28522,1.28505,1.28505,115.1,True
'2018-08-09T10:26:00',1.285,1.28518,1.28499,1.28513,158.56,1.28509,1.28527,1.28505,1.2852,97.19,False
'2018-08-09T10:27:00',1.28512,1.28513,1.28487,1.28495,138.01,1.2852,1.28521,1.28494,1.28503,102.28,True
'2018-08-09T10:28:00',1.28495,1.28523,1.28495,1.28523,151.7,1.28504,1.28531,1.28502,1.28531,125.99,True
'2018-08-09T10:29:00',1.28523,1.28532,1.28511,1.28524,130.84,1.28531,1.28542,1.28518,1.28533,187.02,False
'2018-08-09T10:30:00',1.28524,1.28536,1.28524,1.28524,83.39,1.28532,1.28542,1.2853,1.28532,116.88,False
'2018-08-09T10:31:00',1.28525,1.28538,1.28522,1.28522,64.65,1.28533,1.28545,1.28529,1.28529,89.86,True
'2018-08-09T10:32:00',1.28521,1.28533,1.28521,1.28532,47.94,1.2853,1.28541,1.28528,1.28541,45.52,False
'2018-08-09T10:33:00',1.28532,1.28533,1.28531,1.28531,76.97,1.2854,1.2854,1.28538,1.28539,80.43,True
'2018-08-09T10:34:00',1.28532,1.28534,1.28523,1.28533,79.56,1.2854,1.28542,1.28531,1.2854,54.25,False
'2018-08-09T10:35:00',1.28533,1.28533,1.28522,1.28522,84.36,1.2854,1.2854,1.28529,1.2853,48.16,True
'2018-08-09T10:36:00',1.28522,1.2854,1.28511,1.28533,135.19,1.2853,1.28549,1.2852,1.28539,133.71,True
'2018-08-09T10:37:00',1.28532,1.28555,1.28532,1.28554,174.45,1.28539,1.28563,1.28539,1.28563,187.27,False
'2018-08-09T10:38:00',1.28554,1.28569,1.28553,1.28554,94.17,1.28563,1.28575,1.2856,1.28562,99.02,False
'2018-08-09T10:39:00',1.28555,1.28558,1.28548,1.28548,100.78,1.28564,1.28566,1.28556,1.28557,99.79,False
'2018-08-09T10:40:00',1.28551,1.28554,1.28539,1.28545,120.99,1.28559,1.28562,1.28547,1.28552,119.7,True
'2018-08-09T10:41:00',1.28545,1.2855,1.28542,1.28548,173.65,1.28555,1.28557,1.28549,1.28554,106.79,True
'2018-08-09T10:42:00',1.28547,1.28555,1.28543,1.28552,112.23,1.28554,1.28563,1.28551,1.28561,81.02,True
'2018-08-09T10:43:00',1.28552,1.28571,1.28552,1.28562,100.48,1.28561,1.28578,1.2856,1.28571,84.95,True
'2018-08-09T10:44:00',1.28562,1.28574,1.28561,1.28573,116.4,1.28571,1.28582,1.28568,1.28581,120.4,True
'2018-08-09T10:45:00',1.28573,1.28591,1.28572,1.28585,166.91,1.28582,1.28597,1.2858,1.28592,134.41,False
'2018-08-09T10:46:00',1.28585,1.28594,1.28574,1.28579,191.56,1.28592,1.286,1.28582,1.28587,163.96,True
'2018-08-09T10:47:00',1.28579,1.28623,1.28579,1.28613,152.25,1.28587,1.28628,1.28587,1.2862,150.12,True
'2018-08-09T10:48:00',1.28606,1.28629,1.28596,1.28625,194.85,1.28613,1.28638,1.28604,1.28634,181.58,False
'2018-08-09T10:49:00',1.28626,1.2863,1.28616,1.28625,141.64,1.28634,1.28639,1.28625,1.28632,142.39,False
'2018-08-09T10:50:00',1.28624,1.28638,1.28613,1.28624,219.82,1.28632,1.28645,1.28621,1.28632,163.04,True
'2018-08-09T10:51:00',1.28624,1.28642,1.28624,1.28633,124.96,1.28632,1.28649,1.28632,1.28639,70.85,False
'2018-08-09T10:52:00',1.28632,1.28634,1.28594,1.28597,238.11,1.28639,1.2864,1.28602,1.28607,180.97,True
'2018-08-09T10:53:00',1.28597,1.28617,1.28597,1.28614,119.14,1.28605,1.28624,1.28605,1.28623,94.56,True
'2018-08-09T10:54:00',1.28614,1.28645,1.28614,1.28645,122.89,1.28623,1.28653,1.28623,1.28653,142.53,True
'2018-08-09T10:55:00',1.28645,1.28664,1.28624,1.28664,206.01,1.28652,1.28671,1.28632,1.28671,245.87,True
'2018-08-09T10:56:00',1.28664,1.28734,1.28663,1.28725,226.77,1.28671,1.28742,1.28666,1.28731,212.37,True
'2018-08-09T10:57:00',1.28723,1.28817,1.28722,1.28816,250.51,1.28728,1.28825,1.28728,1.28825,290.72,False
'2018-08-09T10:58:00',1.28816,1.28817,1.28776,1.28776,157.4,1.28826,1.28826,1.28782,1.28783,223.07,True
'2018-08-09T10:59:00',1.28771,1.28828,1.28761,1.28819,186.43,1.2878,1.28836,1.28769,1.28826,265.95,False
'2018-08-09T11:00:00',1.28818,1.28821,1.28783,1.28786,207.47,1.28825,1.2883,1.28792,1.28793,319.58,False
'2018-08-09T11:01:00',1.28786,1.28801,1.2876,1.28763,252.3,1.28795,1.28805,1.28768,1.2877,277.6,False
'2018-08-09T11:02:00',1.28761,1.28762,1.28739,1.28753,246.01,1.28768,1.28768,1.28747,1.28761,166.37,True
'2018-08-09T11:03:00',1.2875,1.28771,1.28749,1.2876,172.25,1.28759,1.28779,1.28758,1.28768,168.91,False
'2018-08-09T11:04:00',1.28759,1.28759,1.2871,1.28712,190.68,1.28768,1.28768,1.28717,1.28723,206.06,True
'2018-08-09T11:05:00',1.28719,1.28766,1.28719,1.28754,196.53,1.28723,1.28773,1.28723,1.2876,255.65,False
'2018-08-09T11:06:00',1.28754,1.28754,1.28738,1.2874,136.43,1.2876,1.2876,1.28748,1.28748,154.21,True
'2018-08-09T11:07:00',1.28743,1.28791,1.28743,1.28784,229.01,1.2875,1.28799,1.2875,1.28794,210.74,False
'2018-08-09T11:08:00',1.28784,1.28794,1.28765,1.28773,171.48,1.28794,1.28802,1.2877,1.2878,160.35,True
'2018-08-09T11:09:00',1.28775,1.28806,1.28763,1.28778,186.62,1.28779,1.28814,1.28768,1.28783,144.85,True
'2018-08-09T11:10:00',1.28778,1.28816,1.28771,1.28814,178.0,1.28783,1.28825,1.28777,1.28823,124.14,True
'2018-08-09T11:11:00',1.28814,1.28832,1.28784,1.28821,221.53,1.28823,1.28841,1.28791,1.2883,248.19,False
'2018-08-09T11:12:00',1.2882,1.28826,1.28803,1.28805,110.4,1.2883,1.28835,1.28809,1.2881,118.3,False
'2018-08-09T11:13:00',1.28805,1.28805,1.2878,1.28781,123.73,1.2881,1.28812,1.28788,1.28789,159.98,False
'2018-08-09T11:14:00',1.28781,1.28784,1.2877,1.2877,117.32,1.28788,1.28792,1.28778,1.2878,170.71,True
'2018-08-09T11:15:00',1.2877,1.28782,1.2877,1.28772,114.3,1.2878,1.28791,1.28777,1.2878,114.43,False
'2018-08-09T11:16:00',1.28772,1.28786,1.28762,1.28762,174.55,1.2878,1.28796,1.2877,1.2877,190.01,False
'2018-08-09T11:17:00',1.28762,1.28763,1.28751,1.28751,124.41,1.28769,1.28772,1.28758,1.2876,140.47,False
'2018-08-09T11:18:00',1.28749,1.28752,1.28733,1.28743,80.63,1.2876,1.28761,1.28741,1.28749,94.02,False
'2018-08-09T11:19:00',1.28744,1.28744,1.28719,1.28738,113.72,1.28749,1.28749,1.28727,1.28746,74.25,True
'2018-08-09T11:20:00',1.2874,1.2877,1.28739,1.28763,112.84,1.28747,1.28777,1.28746,1.2877,79.82,False
'2018-08-09T11:21:00',1.28761,1.28763,1.28739,1.2874,147.57,1.28769,1.2877,1.28746,1.28749,129.66,True
'2018-08-09T11:22:00',1.2874,1.28763,1.2874,1.28762,142.97,1.28747,1.28771,1.28747,1.28769,179.1,False
'2018-08-09T11:23:00',1.28761,1.28776,1.28751,1.2876,152.76,1.28768,1.28784,1.28757,1.28767,161.44,True
'2018-08-09T11:24:00',1.28759,1.28763,1.28753,1.28762,126.57,1.28768,1.2877,1.28763,1.28769,161.34,True
'2018-08-09T11:25:00',1.28762,1.2878,1.28762,1.28766,145.65,1.2877,1.28786,1.28769,1.28772,183.06,True
'2018-08-09T11:26:00',1.28768,1.28804,1.28768,1.28803,184.12,1.28774,1.28813,1.28774,1.28811,189.35,True
'2018-08-09T11:27:00',1.28802,1.28822,1.28792,1.28803,187.57,1.28811,1.28832,1.28801,1.28812,176.68,False
'2018-08-09T11:28:00',1.28803,1.28812,1.2877,1.28791,190.76,1.28813,1.28821,1.2878,1.28798,206.49,False
'2018-08-09T11:29:00',1.28791,1.28802,1.2878,1.2878,136.67,1.28801,1.2881,1.28788,1.28788,142.44,False
'2018-08-09T11:30:00',1.2878,1.28781,1.2877,1.2877,177.35,1.28788,1.28789,1.28777,1.28778,143.26,False
'2018-08-09T11:31:00',1.2877,1.2877,1.2875,1.2876,151.67,1.28778,1.28778,1.28757,1.28766,177.67,False
'2018-08-09T11:32:00',1.2876,1.2876,1.28732,1.28736,160.08,1.28768,1.28768,1.28739,1.28743,208.32,False
'2018-08-09T11:33:00',1.28736,1.2874,1.2872,1.28728,108.35,1.28744,1.28749,1.28728,1.28731,138.29,False
'2018-08-09T11:34:00',1.28728,1.2873,1.28717,1.28724,55.6,1.28735,1.28735,1.28721,1.28728,100.75,True
'2018-08-09T11:35:00',1.28724,1.28731,1.28693,1.28731,182.26,1.28729,1.2874,1.287,1.2874,209.51,False
'2018-08-09T11:36:00',1.28729,1.28729,1.28713,1.28714,125.05,1.28736,1.28736,1.28719,1.2872,138.92,True
'2018-08-09T11:37:00',1.28714,1.28752,1.28714,1.28732,166.31,1.28722,1.2876,1.2872,1.28738,214.71,True
'2018-08-09T11:38:00',1.28732,1.28752,1.28732,1.28751,62.14,1.28739,1.28758,1.28739,1.28758,78.56,True
'2018-08-09T11:39:00',1.28751,1.28771,1.28745,1.28763,124.79,1.28757,1.28779,1.28753,1.28771,146.59,True
'2018-08-09T11:40:00',1.28763,1.28814,1.28762,1.28809,150.97,1.28769,1.28823,1.28769,1.28816,165.01,True
'2018-08-09T11:41:00',1.28809,1.28866,1.28787,1.28861,163.85,1.28817,1.28871,1.28793,1.28869,221.84,False
'2018-08-09T11:42:00',1.2886,1.28863,1.28851,1.28856,87.3,1.28867,1.28872,1.28856,1.28866,159.02,True
'2018-08-09T11:43:00',1.28856,1.28975,1.28855,1.28966,293.79,1.28865,1.28982,1.28864,1.28975,334.01,False
'2018-08-09T11:44:00',1.28967,1.28968,1.28928,1.28928,187.23,1.28976,1.28977,1.28936,1.28937,223.1,False
'2018-08-09T11:45:00',1.28935,1.28935,1.28905,1.28909,227.76,1.28943,1.28943,1.28913,1.28917,187.1,True
'2018-08-09T11:46:00',1.28911,1.28935,1.28909,1.28922,218.56,1.2892,1.28944,1.28915,1.28931,226.69,True
'2018-08-09T11:47:00',1.28923,1.28946,1.28923,1.2893,135.12,1.28931,1.28954,1.28931,1.28939,171.11,False
'2018-08-09T11:48:00',1.28932,1.28932,1.28901,1.28906,135.64,1.28939,1.28939,1.28909,1.28914,151.29,True
'2018-08-09T11:49:00',1.28906,1.28954,1.28898,1.28949,152.72,1.28914,1.28961,1.28906,1.28957,166.59,True
'2018-08-09T11:50:00',1.28947,1.28958,1.28935,1.28957,67.0,1.28956,1.28967,1.28943,1.28964,91.51,False
'2018-08-09T11:51:00',1.28958,1.28959,1.28912,1.28933,99.16,1.28964,1.28965,1.2892,1.28941,141.86,True
'2018-08-09T11:52:00',1.28933,1.28948,1.2893,1.28939,107.29,1.28942,1.28956,1.28939,1.28948,96.74,False
'2018-08-09T11:53:00',1.2894,1.2894,1.28894,1.28896,150.24,1.28947,1.28947,1.28903,1.28904,185.54,True
'2018-08-09T11:54:00',1.28896,1.28932,1.2889,1.28924,168.03,1.28904,1.28939,1.28897,1.28932,200.26,False
'2018-08-09T11:55:00',1.28924,1.28925,1.28866,1.28866,164.69,1.28932,1.28933,1.28874,1.28875,177.29,False
'2018-08-09T11:56:00',1.28867,1.2888,1.28847,1.28852,184.72,1.28875,1.28886,1.28855,1.2886,226.05,True
'2018-08-09T11:57:00',1.28856,1.28886,1.28856,1.28883,99.39,1.28862,1.28893,1.28862,1.28891,93.48,False
'2018-08-09T11:58:00',1.28885,1.28885,1.28834,1.28834,215.78,1.28893,1.28893,1.28842,1.28842,197.18,True
'2018-08-09T11:59:00',1.28834,1.28865,1.28831,1.28864,179.3,1.28842,1.28874,1.28838,1.28872,179.7,True
'2018-08-09T12:00:00',1.28864,1.28895,1.28857,1.28895,128.95,1.28872,1.28902,1.28865,1.28902,134.64,True
'2018-08-09T12:01:00',1.28894,1.28948,1.2887,1.28943,184.29,1.28901,1.28954,1.2888,1.28949,225.08,False
'2018-08-09T12:02:00',1.28943,1.28945,1.28903,1.28905,113.54,1.28949,1.28951,1.2891,1.28912,145.82,False
'2018-08-09T12:03:00',1.28906,1.28909,1.28886,1.28886,101.1,1.28914,1.28915,1.28893,1.28893,131.57,True
'2018-08-09T12:04:00',1.28886,1.28914,1.28886,1.28905,83.42,1.28895,1.28921,1.28895,1.28914,122.43,True
'2018-08-09T12:05:00',1.28905,1.28916,1.28898,1.28914,79.83,1.28914,1.28922,1.28906,1.28922,108.63,False
'2018-08-09T12:06:00',1.28914,1.28916,1.28897,1.28905,73.94,1.28923,1.28924,1.28906,1.28912,94.33,False
'2018-08-09T12:07:00',1.28905,1.28917,1.28901,1.28904,96.46,1.28912,1.28923,1.28909,1.28914,132.75,True
'2018-08-09T12:08:00',1.28905,1.28924,1.28899,1.28924,105.08,1.28914,1.28932,1.28906,1.28931,135.99,True
'2018-08-09T12:09:00',1.28925,1.28938,1.28924,1.28931,78.07,1.28932,1.28945,1.28932,1.28941,95.0,False
'2018-08-09T12:10:00',1.28932,1.28936,1.28922,1.28922,73.86,1.2894,1.28944,1.28928,1.28929,88.07,True
'2018-08-09T12:11:00',1.28923,1.28964,1.28923,1.28959,118.35,1.2893,1.2897,1.2893,1.28967,130.71,True
'2018-08-09T12:12:00',1.28964,1.28967,1.28959,1.28966,73.68,1.28967,1.28975,1.28967,1.28974,107.19,False
'2018-08-09T12:13:00',1.28968,1.28968,1.28942,1.28956,91.07,1.28975,1.28975,1.28951,1.28964,136.52,False
'2018-08-09T12:14:00',1.28956,1.2896,1.28932,1.28954,114.92,1.28964,1.28965,1.28941,1.28961,163.6,True
'2018-08-09T12:15:00',1.28952,1.28966,1.28951,1.28964,79.17,1.28959,1.28971,1.28955,1.28971,146.33,True
'2018-08-09T12:16:00',1.28964,1.28977,1.28964,1.28969,120.19,1.28971,1.28984,1.28971,1.28976,213.97,True
'2018-08-09T12:17:00',1.28969,1.28976,1.28957,1.28976,109.07,1.28974,1.28984,1.2896,1.28984,149.6,True
'2018-08-09T12:18:00',1.28976,1.29036,1.28976,1.29028,221.03,1.28985,1.29041,1.28985,1.29035,236.11,True
'2018-08-09T12:19:00',1.29028,1.29031,1.29019,1.2903,135.86,1.29036,1.29039,1.29026,1.29039,129.76,True
'2018-08-09T12:20:00',1.2903,1.2908,1.2903,1.29059,202.2,1.29038,1.29089,1.29038,1.29065,210.82,False
'2018-08-09T12:21:00',1.29057,1.29061,1.29038,1.2904,214.04,1.29065,1.29067,1.29046,1.29048,247.73,True
'2018-08-09T12:22:00',1.2904,1.29059,1.29033,1.29059,200.51,1.29049,1.29068,1.29042,1.29068,256.95,True
'2018-08-09T12:23:00',1.29059,1.29102,1.29059,1.29094,214.26,1.29068,1.2911,1.29067,1.291,305.43,False
'2018-08-09T12:24:00',1.29088,1.29089,1.29067,1.29072,173.88,1.29092,1.29094,1.29075,1.2908,202.53,True
'2018-08-09T12:25:00',1.29074,1.29117,1.29072,1.29091,276.93,1.29081,1.29123,1.2908,1.29098,277.23,False
'2018-08-09T12:26:00',1.2909,1.29091,1.29075,1.29083,109.92,1.29096,1.29098,1.29082,1.2909,105.1,False
'2018-08-09T12:27:00',1.29081,1.29089,1.29052,1.29055,155.06,1.29089,1.29094,1.29059,1.29062,178.99,False
'2018-08-09T12:28:00',1.29061,1.29079,1.29024,1.29024,214.01,1.29068,1.29087,1.29033,1.29033,221.15,True
'2018-08-09T12:29:00',1.29024,1.29037,1.29014,1.29028,255.54,1.29033,1.29045,1.29021,1.29036,236.78,False
'2018-08-09T12:30:00',1.29028,1.29028,1.28997,1.29006,197.38,1.29036,1.29037,1.29006,1.29014,173.78,False
'2018-08-09T12:31:00',1.29006,1.29017,1.28997,1.28997,143.09,1.29014,1.29025,1.29004,1.29004,134.53,False
'2018-08-09T12:32:00',1.28997,1.28998,1.28944,1.28977,198.8,1.29005,1.29005,1.28951,1.28984,185.17,True
'2018-08-09T12:33:00',1.28977,1.28997,1.28971,1.28996,174.66,1.28986,1.29006,1.2898,1.29006,208.68,False
'2018-08-09T12:34:00',1.28995,1.28995,1.28962,1.28965,156.79,1.29005,1.29005,1.28971,1.28974,127.06,True
'2018-08-09T12:35:00',1.28966,1.28979,1.28949,1.28976,172.56,1.28975,1.28985,1.28955,1.28984,163.34,True
'2018-08-09T12:36:00',1.28976,1.29,1.2897,1.28987,135.98,1.28984,1.29008,1.28978,1.28994,182.68,True
'2018-08-09T12:37:00',1.28986,1.29001,1.28976,1.29001,67.77,1.28993,1.29006,1.28985,1.29006,83.39,False
'2018-08-09T12:38:00',1.28998,1.28998,1.28987,1.28989,78.14,1.29006,1.29006,1.28995,1.28996,74.93,False
'2018-08-09T12:39:00',1.28989,1.28992,1.28963,1.2897,142.58,1.28996,1.29,1.2897,1.28979,164.92,True
'2018-08-09T12:40:00',1.2897,1.28993,1.2897,1.28977,116.36,1.28978,1.29,1.28978,1.28983,156.35,False
'2018-08-09T12:41:00',1.28975,1.28976,1.28945,1.28954,119.21,1.28983,1.28983,1.28953,1.2896,109.29,False
'2018-08-09T12:42:00',1.28951,1.28956,1.28932,1.28932,78.47,1.28956,1.28962,1.28942,1.28942,77.67,False
'2018-08-09T12:43:00',1.28931,1.28934,1.2892,1.28922,112.75,1.28941,1.28943,1.28929,1.2893,133.18,False
'2018-08-09T12:44:00',1.28922,1.28926,1.289,1.28901,84.37,1.2893,1.28934,1.28909,1.2891,93.84,True
'2018-08-09T12:45:00',1.28901,1.28915,1.28901,1.28911,82.07,1.2891,1.28922,1.2891,1.28919,70.2,False
'2018-08-09T12:46:00',1.28911,1.28912,1.28902,1.28907,112.95,1.28919,1.2892,1.28911,1.28915,98.56,False
'2018-08-09T12:47:00',1.28907,1.2891,1.28899,1.289,71.47,1.28915,1.28918,1.28908,1.28908,74.39,True
'2018-08-09T12:48:00',1.289,1.2892,1.289,1.28907,89.61,1.28908,1.28926,1.28908,1.28914,86.2,False
'2018-08-09T12:49:00',1.28906,1.28915,1.28884,1.28884,140.83,1.28914,1.28922,1.28892,1.28893,154.93,True
'2018-08-09T12:50:00',1.28884,1.28914,1.28881,1.28906,161.95,1.28893,1.28921,1.28891,1.28914,165.74,False
'2018-08-09T12:51:00',1.28906,1.28909,1.28878,1.28878,160.71,1.28914,1.28916,1.28887,1.28887,133.65,False
'2018-08-09T12:52:00',1.28879,1.28879,1.28875,1.28875,95.88,1.28887,1.28887,1.28881,1.28885,89.9,True
'2018-08-09T12:53:00',1.28875,1.28886,1.28875,1.28877,94.12,1.28885,1.28893,1.28884,1.28885,83.84,False
'2018-08-09T12:54:00',1.28877,1.28881,1.28865,1.28868,110.06,1.28885,1.28888,1.28873,1.28877,106.57,True
'2018-08-09T12:55:00',1.28867,1.28878,1.28864,1.28877,122.03,1.28876,1.28886,1.28871,1.28886,102.59,True
'2018-08-09T12:56:00',1.28878,1.28883,1.28877,1.28882,120.59,1.28885,1.28892,1.28884,1.28889,97.07,True
'2018-08-09T12:57:00',1.28882,1.28892,1.28877,1.28883,146.53,1.28887,1.289,1.28885,1.2889,97.14,False
'2018-08-09T12:58:00',1.28883,1.28883,1.28854,1.28873,213.43,1.2889,1.2889,1.28863,1.28881,171.82,True
'2018-08-09T12:59:00',1.28874,1.2889,1.28873,1.28876,162.55,1.28882,1.28895,1.2888,1.28882,121.59,False
'2018-08-09T13:00:00',1.28874,1.28876,1.28856,1.28856,153.86,1.28882,1.28883,1.28863,1.28863,116.92,False
'2018-08-09T13:01:00',1.28855,1.28864,1.28847,1.28856,146.98,1.28863,1.28874,1.28855,1.28863,137.99,False
'2018-08-09T13:02:00',1.28861,1.28868,1.28844,1.28845,140.43,1.28868,1.28876,1.28849,1.28855,118.04,False
'2018-08-09T13:03:00',1.28847,1.28848,1.28832,1.28835,105.06,1.28855,1.28855,1.2884,1.28844,88.85,False
'2018-08-09T13:04:00',1.28835,1.2886,1.28834,1.28835,125.35,1.28844,1.28869,1.28842,1.28843,142.48,True
'2018-08-09T13:05:00',1.28835,1.28879,1.28835,1.28877,142.68,1.28844,1.28888,1.28844,1.28887,142.61,False
'2018-08-09T13:06:00',1.28877,1.28891,1.28871,1.28871,90.11,1.28887,1.28898,1.2888,1.2888,79.89,True
'2018-08-09T13:07:00',1.28875,1.28878,1.28873,1.28875,70.25,1.28878,1.28883,1.28877,1.28879,40.36,False
'2018-08-09T13:08:00',1.28875,1.28876,1.28858,1.28858,104.48,1.28881,1.28881,1.28863,1.28864,54.32,False
'2018-08-09T13:09:00',1.28857,1.2886,1.28836,1.28845,127.54,1.28864,1.28864,1.28844,1.2885,71.52,True
'2018-08-09T13:10:00',1.28846,1.28856,1.28844,1.28856,141.34,1.2885,1.28862,1.2885,1.28861,61.56,True
'2018-08-09T13:11:00',1.28856,1.28887,1.28856,1.28884,131.04,1.28861,1.28894,1.28861,1.28889,144.75,True
'2018-08-09T13:12:00',1.28882,1.2889,1.28882,1.28888,89.39,1.2889,1.28898,1.28889,1.28897,110.06,False
'2018-08-09T13:13:00',1.28888,1.2889,1.28875,1.28887,151.48,1.28897,1.28897,1.28881,1.28895,198.41,False
'2018-08-09T13:14:00',1.28888,1.28889,1.28876,1.28877,141.21,1.28895,1.28896,1.28883,1.28886,105.11,False
'2018-08-09T13:15:00',1.28877,1.28879,1.28874,1.28876,83.37,1.28886,1.28886,1.28881,1.28884,113.5,True
'2018-08-09T13:16:00',1.28876,1.28878,1.28875,1.28877,18.42,1.28885,1.28886,1.28882,1.28886,34.63,False
'2018-08-09T13:17:00',1.28878,1.28879,1.28864,1.28865,65.71,1.28885,1.28886,1.28871,1.28872,65.74,False
'2018-08-09T13:18:00',1.28864,1.28865,1.28864,1.28864,74.9,1.28872,1.28873,1.28872,1.28873,67.7,False
'2018-08-09T13:19:00',1.28864,1.28865,1.28855,1.28855,66.38,1.2887,1.28873,1.28863,1.28863,52.12,True
'2018-08-09T13:20:00',1.28853,1.28888,1.28848,1.28881,146.39,1.28862,1.28896,1.28855,1.28889,103.75,False
'2018-08-09T13:21:00',1.28881,1.28881,1.28866,1.28868,78.82,1.28889,1.28889,1.28873,1.28875,54.22,True
'2018-08-09T13:22:00',1.28866,1.28897,1.28864,1.28896,144.25,1.28875,1.28905,1.28872,1.28905,112.49,False
'2018-08-09T13:23:00',1.28896,1.28897,1.2889,1.28896,89.3,1.28905,1.28906,1.28899,1.28904,58.59,False
'2018-08-09T13:24:00',1.28896,1.28901,1.28895,1.28896,74.35,1.28905,1.28907,1.28902,1.28902,82.05,True
'2018-08-09T13:25:00',1.28896,1.28906,1.28886,1.28906,80.5,1.28902,1.28912,1.28893,1.28912,56.7,False
'2018-08-09T13:26:00',1.28906,1.28906,1.2889,1.2889,72.81,1.28914,1.28914,1.28896,1.28896,88.59,False
'2018-08-09T13:27:00',1.28888,1.28893,1.28877,1.28881,69.36,1.28895,1.28901,1.28883,1.28888,86.61,True
'2018-08-09T13:28:00',1.28881,1.28884,1.28875,1.28883,121.69,1.28888,1.28892,1.28882,1.28891,124.31,False
'2018-08-09T13:29:00',1.28886,1.28886,1.28875,1.28875,66.65,1.28891,1.28894,1.28882,1.28883,54.09,False
'2018-08-09T13:30:00',1.28875,1.28875,1.28872,1.28874,39.54,1.28882,1.28882,1.2888,1.28881,43.27,True
'2018-08-09T13:31:00',1.28874,1.28895,1.28874,1.28889,80.91,1.28881,1.28903,1.28881,1.28897,90.26,False
'2018-08-09T13:32:00',1.28889,1.28889,1.28878,1.28885,86.99,1.28897,1.28897,1.28885,1.28892,115.7,True
'2018-08-09T13:33:00',1.28885,1.28907,1.28885,1.28906,78.06,1.28892,1.28914,1.28892,1.28913,67.47,False
'2018-08-09T13:34:00',1.28905,1.28905,1.28896,1.28897,65.72,1.28913,1.28913,1.28905,1.28906,69.25,True
'2018-08-09T13:35:00',1.28897,1.28906,1.28897,1.28905,58.98,1.28906,1.28914,1.28906,1.28913,50.63,False
'2018-08-09T13:36:00',1.28904,1.28904,1.28894,1.28896,63.6,1.28913,1.28913,1.28902,1.28905,91.38,True
'2018-08-09T13:37:00',1.28896,1.28906,1.28882,1.28898,102.9,1.28904,1.28914,1.28889,1.28905,109.64,False
'2018-08-09T13:38:00',1.28896,1.28899,1.28876,1.28886,115.08,1.28906,1.28906,1.28885,1.28894,129.07,True
'2018-08-09T13:39:00',1.28886,1.28909,1.28879,1.28907,91.42,1.28894,1.28917,1.28887,1.28917,105.83,False
'2018-08-09T13:40:00',1.28907,1.2892,1.28889,1.28892,119.69,1.28915,1.28926,1.28896,1.289,115.14,True
'2018-08-09T13:41:00',1.28892,1.28899,1.28892,1.28894,64.41,1.289,1.28906,1.289,1.28903,61.97,True
'2018-08-09T13:42:00',1.28894,1.28925,1.28893,1.28925,83.37,1.28903,1.28934,1.28901,1.28934,71.13,True
'2018-08-09T13:43:00',1.28927,1.28938,1.28925,1.28927,134.51,1.28934,1.28944,1.28934,1.28935,140.83,False
'2018-08-09T13:44:00',1.28927,1.28939,1.28923,1.28926,97.38,1.28936,1.28946,1.28931,1.28935,120.65,False
'2018-08-09T13:45:00',1.28926,1.28934,1.28924,1.28924,91.58,1.28935,1.28942,1.28932,1.28933,74.24,False
'2018-08-09T13:46:00',1.28924,1.28927,1.28923,1.28924,120.01,1.28932,1.28934,1.28927,1.28932,116.14,True
'2018-08-09T13:47:00',1.28927,1.28935,1.28922,1.28926,141.02,1.28932,1.28943,1.28928,1.28934,120.69,True
'2018-08-09T13:48:00',1.28927,1.28957,1.28926,1.28957,118.42,1.28934,1.28964,1.28933,1.28964,98.35,False
'2018-08-09T13:49:00',1.28957,1.2896,1.28953,1.28955,80.11,1.28965,1.28968,1.28959,1.28963,86.36,False
'2018-08-09T13:50:00',1.28957,1.28964,1.28952,1.28952,103.92,1.28965,1.28972,1.2896,1.28962,114.86,False
'2018-08-09T13:51:00',1.28952,1.28952,1.28921,1.28922,86.95,1.2896,1.2896,1.28929,1.2893,90.71,False
'2018-08-09T13:52:00',1.28922,1.28925,1.28922,1.28922,103.87,1.2893,1.28932,1.28929,1.2893,109.05,False
'2018-08-09T13:53:00',1.28922,1.28924,1.28912,1.28912,146.13,1.2893,1.28931,1.28919,1.28919,134.23,False
'2018-08-09T13:54:00',1.28912,1.28913,1.28897,1.289,187.87,1.28918,1.28922,1.28906,1.28908,125.28,False
'2018-08-09T13:55:00',1.28901,1.28905,1.28891,1.28896,130.89,1.2891,1.28912,1.289,1.28903,132.99,False
'2018-08-09T13:56:00',1.28896,1.28899,1.28883,1.28884,107.48,1.28903,1.28906,1.28891,1.28891,114.88,False
'2018-08-09T13:57:00',1.28884,1.28884,1.28871,1.28871,88.84,1.28892,1.28892,1.28879,1.2888,86.9,False
'2018-08-09T13:58:00',1.28871,1.28875,1.2886,1.2886,59.7,1.2888,1.28882,1.28866,1.28868,74.82,True
'2018-08-09T13:59:00',1.2886,1.28868,1.2886,1.28864,77.62,1.28868,1.28873,1.28868,1.2887,59.69,False
'2018-08-09T14:00:00',1.28865,1.28865,1.28861,1.28862,68.89,1.28869,1.28871,1.28868,1.28869,85.57,False
'2018-08-09T14:01:00',1.28864,1.28864,1.28839,1.28842,103.6,1.28869,1.28869,1.28848,1.28849,129.54,True
'2018-08-09T14:02:00',1.28842,1.28873,1.28842,1.28863,123.13,1.2885,1.28879,1.28848,1.28871,133.56,False
'2018-08-09T14:03:00',1.28862,1.28866,1.28861,1.28862,97.36,1.28871,1.28874,1.28866,1.28868,71.45,False
'2018-08-09T14:04:00',1.28863,1.28873,1.2884,1.28842,117.87,1.28871,1.2888,1.28848,1.2885,113.04,True
'2018-08-09T14:05:00',1.28842,1.28864,1.28842,1.28863,108.09,1.28853,1.28872,1.28853,1.28871,75.41,False
'2018-08-09T14:06:00',1.28859,1.28868,1.2885,1.28862,100.5,1.28863,1.28877,1.28858,1.28871,85.16,True
'2018-08-09T14:07:00',1.28862,1.28877,1.28862,1.28873,94.53,1.28871,1.28885,1.28869,1.28883,112.53,False
'2018-08-09T14:08:00',1.28873,1.28883,1.28858,1.28858,64.8,1.2888,1.28888,1.28863,1.28865,117.83,True
'2018-08-09T14:09:00',1.28858,1.28865,1.28841,1.28864,85.44,1.28864,1.2887,1.28848,1.2887,167.66,False
'2018-08-09T14:10:00',1.28866,1.28866,1.28853,1.28855,54.78,1.2887,1.28871,1.28861,1.28862,97.81,True
'2018-08-09T14:11:00',1.28856,1.28873,1.28856,1.28873,75.67,1.28862,1.28881,1.28862,1.2888,100.83,True
'2018-08-09T14:12:00',1.28873,1.2888,1.28871,1.28873,81.4,1.2888,1.28885,1.28878,1.28881,116.26,True
'2018-08-09T14:13:00',1.28873,1.28876,1.28873,1.28874,79.66,1.28881,1.28883,1.2888,1.28881,46.96,True
'2018-08-09T14:14:00',1.28876,1.28886,1.28875,1.28886,66.79,1.28883,1.28893,1.28883,1.28892,91.69,True
'2018-08-09T14:15:00',1.28886,1.28895,1.28883,1.28895,33.55,1.28891,1.28902,1.2889,1.28902,41.19,False
'2018-08-09T14:16:00',1.28895,1.28895,1.28885,1.28885,115.03,1.28902,1.28903,1.28891,1.28894,189.16,True
'2018-08-09T14:17:00',1.28885,1.28896,1.28884,1.28896,60.13,1.28893,1.28904,1.28892,1.28904,74.82,True
'2018-08-09T14:18:00',1.28896,1.28906,1.28894,1.28906,47.55,1.28904,1.28913,1.28901,1.28913,61.18,False
'2018-08-09T14:19:00',1.28905,1.28905,1.28865,1.28865,184.14,1.28912,1.28913,1.28874,1.28874,177.33,True
'2018-08-09T14:20:00',1.28872,1.28904,1.28872,1.28904,101.68,1.28874,1.28912,1.28874,1.28912,107.18,True
'2018-08-09T14:21:00',1.28901,1.28915,1.28896,1.28915,107.35,1.28909,1.28923,1.28904,1.28923,114.1,True
'2018-08-09T14:22:00',1.28915,1.28917,1.2891,1.28916,115.55,1.28923,1.28925,1.28917,1.28923,156.24,True
'2018-08-09T14:23:00',1.28914,1.28934,1.28902,1.28918,130.62,1.28922,1.28941,1.2891,1.28924,159.56,True
'2018-08-09T14:24:00',1.28915,1.28958,1.28915,1.28957,136.76,1.28921,1.28964,1.28921,1.28964,119.2,False
'2018-08-09T14:25:00',1.28957,1.28961,1.28947,1.28955,128.0,1.28963,1.28968,1.28955,1.28963,144.27,True
'2018-08-09T14:26:00',1.28955,1.28983,1.28953,1.28975,144.45,1.28962,1.28991,1.28962,1.28983,154.49,True
'2018-08-09T14:27:00',1.28975,1.28985,1.28971,1.28979,73.77,1.28983,1.28992,1.28978,1.28988,71.26,True
'2018-08-09T14:28:00',1.28981,1.29018,1.28981,1.29007,173.16,1.28989,1.29027,1.28989,1.29013,155.86,True
'2018-08-09T14:29:00',1.29009,1.29014,1.28997,1.29011,145.16,1.29013,1.29031,1.29004,1.29026,140.76,False
'2018-08-09T14:30:00',1.29012,1.29032,1.28996,1.29002,192.97,1.29021,1.29052,1.29003,1.29007,128.45,True
'2018-08-09T14:31:00',1.29002,1.2901,1.28992,1.29004,108.56,1.29007,1.29015,1.28999,1.29011,90.07,True
'2018-08-09T14:32:00',1.29004,1.29013,1.29002,1.29005,142.0,1.29011,1.29021,1.2901,1.29012,157.04,True
'2018-08-09T14:33:00',1.29001,1.29054,1.29001,1.29039,159.63,1.29009,1.29061,1.29009,1.29049,141.05,True
'2018-08-09T14:34:00',1.29039,1.2906,1.29039,1.29056,147.37,1.29047,1.29067,1.29046,1.29065,156.78,False
'2018-08-09T14:35:00',1.29056,1.29065,1.2904,1.29052,159.76,1.29064,1.29072,1.29049,1.29059,217.56,False
'2018-08-09T14:36:00',1.29052,1.29052,1.29029,1.29047,138.01,1.2906,1.2906,1.29036,1.29053,231.39,False
'2018-08-09T14:37:00',1.29047,1.29047,1.29014,1.29018,146.1,1.29053,1.29055,1.29022,1.29023,213.07,True
'2018-08-09T14:38:00',1.29044,1.29047,1.29034,1.29046,124.85,1.29052,1.29055,1.29039,1.29052,98.39,True
'2018-08-09T14:39:00',1.29044,1.29065,1.29034,1.29057,198.37,1.29053,1.29072,1.29042,1.29065,127.01,False
'2018-08-09T14:40:00',1.29059,1.29065,1.29047,1.29054,133.96,1.29066,1.29072,1.29054,1.29059,83.67,False
'2018-08-09T14:41:00',1.29054,1.29071,1.29045,1.29046,118.73,1.29059,1.29076,1.29051,1.29053,66.05,False
'2018-08-09T14:42:00',1.29046,1.29046,1.29036,1.29038,162.41,1.29053,1.29053,1.29044,1.29046,112.51,False
'2018-08-09T14:43:00',1.29038,1.29055,1.29012,1.29017,182.09,1.29046,1.29062,1.2902,1.29024,207.72,False
'2018-08-09T14:44:00',1.29016,1.29036,1.28997,1.29005,160.23,1.29024,1.29042,1.29005,1.29013,137.45,False
'2018-08-09T14:45:00',1.29005,1.29016,1.2897,1.28993,186.5,1.29013,1.29024,1.28978,1.29002,201.75,False
'2018-08-09T14:46:00',1.28996,1.29002,1.28992,1.28992,87.25,1.29003,1.2901,1.29,1.29,71.38,False
'2018-08-09T14:47:00',1.28992,1.28992,1.28969,1.28971,164.93,1.29001,1.29001,1.28979,1.28981,131.2,True
'2018-08-09T14:48:00',1.28973,1.28979,1.28971,1.28972,94.53,1.28981,1.28987,1.28978,1.2898,73.74,False
'2018-08-09T14:49:00',1.28972,1.28974,1.28965,1.28967,147.09,1.28979,1.28982,1.28973,1.28974,118.56,False
'2018-08-09T14:50:00',1.28967,1.28968,1.28944,1.28952,137.11,1.28974,1.28974,1.28953,1.28959,111.77,True
'2018-08-09T14:51:00',1.28952,1.28961,1.28944,1.28957,77.38,1.28962,1.28968,1.28951,1.28961,122.63,True
'2018-08-09T14:52:00',1.28957,1.28986,1.28957,1.28986,79.33,1.28961,1.28991,1.28961,1.28991,145.86,False
'2018-08-09T14:53:00',1.28986,1.2899,1.28964,1.28973,86.26,1.28991,1.28995,1.2897,1.28979,167.98,False
'2018-08-09T14:54:00',1.28972,1.28976,1.28951,1.28958,113.21,1.28977,1.28984,1.2896,1.28966,158.51,True
'2018-08-09T14:55:00',1.28958,1.28963,1.28953,1.28962,89.58,1.28966,1.28973,1.2896,1.28971,108.81,False
'2018-08-09T14:56:00',1.28962,1.28967,1.28945,1.28952,168.44,1.2897,1.28974,1.2895,1.28958,194.23,False
'2018-08-09T14:57:00',1.28952,1.28952,1.28921,1.28934,217.15,1.2896,1.2896,1.2893,1.28942,224.2,False
'2018-08-09T14:58:00',1.28934,1.28939,1.28915,1.28915,156.76,1.28942,1.28946,1.28922,1.28922,205.73,True
'2018-08-09T14:59:00',1.28912,1.28956,1.28904,1.28946,250.83,1.28922,1.28964,1.28911,1.28954,224.52,False
'2018-08-09T15:00:00',1.28946,1.28954,1.28927,1.28929,219.58,1.28954,1.28962,1.28934,1.28937,201.33,False
'2018-08-09T15:01:00',1.28929,1.28936,1.28916,1.28916,131.05,1.28937,1.28944,1.28922,1.28922,100.63,False
'2018-08-09T15:02:00',1.28916,1.28917,1.28907,1.28914,131.4,1.28922,1.28924,1.28913,1.28922,143.13,False
'2018-08-09T15:03:00',1.28913,1.28915,1.28893,1.28893,123.03,1.2892,1.28923,1.289,1.28901,144.55,True
'2018-08-09T15:04:00',1.28897,1.28914,1.2889,1.28914,174.43,1.28904,1.2892,1.28897,1.2892,214.58,True
'2018-08-09T15:05:00',1.28914,1.28927,1.2891,1.28914,134.86,1.28919,1.28938,1.28918,1.28922,175.71,False
'2018-08-09T15:06:00',1.28914,1.28915,1.28872,1.28873,150.53,1.28923,1.28923,1.28879,1.2888,208.89,False
'2018-08-09T15:07:00',1.28872,1.28882,1.28847,1.28863,185.88,1.28881,1.28892,1.28853,1.28871,154.73,False
'2018-08-09T15:08:00',1.28863,1.28884,1.28838,1.28846,173.96,1.28871,1.28893,1.28846,1.2885,222.25,True
'2018-08-09T15:09:00',1.28846,1.28886,1.28846,1.28882,204.89,1.28851,1.28894,1.2885,1.2889,200.23,True
'2018-08-09T15:10:00',1.28883,1.28893,1.28877,1.28889,184.64,1.2889,1.289,1.28883,1.28898,175.61,True
'2018-08-09T15:11:00',1.28891,1.28909,1.2889,1.28906,80.19,1.28899,1.28916,1.28896,1.28912,156.95,False
'2018-08-09T15:12:00',1.28903,1.28911,1.28882,1.28885,90.37,1.28907,1.28917,1.2889,1.28891,158.65,True
'2018-08-09T15:13:00',1.28885,1.28893,1.2888,1.28886,53.36,1.28891,1.289,1.28885,1.28891,109.3,False
'2018-08-09T15:14:00',1.28888,1.28889,1.28844,1.28847,107.57,1.28893,1.28895,1.28852,1.28854,204.37,False
'2018-08-09T15:15:00',1.28847,1.28858,1.28845,1.28846,66.73,1.28854,1.28863,1.28851,1.28853,134.89,True
'2018-08-09T15:16:00',1.28847,1.28852,1.28841,1.28848,32.61,1.28852,1.28857,1.28848,1.28851,55.84,False
'2018-08-09T15:17:00',1.28846,1.28847,1.2884,1.28845,51.82,1.28852,1.28852,1.28845,1.28852,89.98,True
'2018-08-09T15:18:00',1.28844,1.28855,1.28844,1.28854,51.92,1.28852,1.28862,1.28851,1.28862,76.24,False
'2018-08-09T15:19:00',1.28853,1.28878,1.28843,1.28851,113.22,1.28862,1.28886,1.28851,1.28858,120.41,True
'2018-08-09T15:20:00',1.28854,1.2886,1.28842,1.28856,118.8,1.2886,1.28867,1.28851,1.28864,115.45,False
'2018-08-09T15:21:00',1.28856,1.28857,1.28846,1.28855,89.03,1.28864,1.28865,1.28854,1.28861,89.92,True
'2018-08-09T15:22:00',1.28854,1.28858,1.28848,1.28856,105.35,1.28861,1.28865,1.28856,1.28863,84.81,False
'2018-08-09T15:23:00',1.28856,1.28856,1.28845,1.28846,103.29,1.28863,1.28864,1.28851,1.28851,151.31,True
'2018-08-09T15:24:00',1.28846,1.28857,1.28844,1.28846,108.69,1.28851,1.28864,1.28851,1.28855,123.93,True
'2018-08-09T15:25:00',1.28846,1.28866,1.28846,1.28866,102.58,1.28853,1.28874,1.28853,1.28872,126.59,True
'2018-08-09T15:26:00',1.28866,1.28894,1.28865,1.28876,109.36,1.28872,1.28903,1.28872,1.28884,124.79,False
'2018-08-09T15:27:00',1.28876,1.28884,1.28854,1.28857,126.08,1.28884,1.28892,1.28861,1.28861,123.95,True
'2018-08-09T15:28:00',1.28858,1.28882,1.28858,1.28879,79.54,1.28861,1.28889,1.28861,1.28888,107.93,True
'2018-08-09T15:29:00',1.28881,1.28894,1.28877,1.28884,144.61,1.28889,1.28901,1.28884,1.28891,140.45,False
'2018-08-09T15:30:00',1.28884,1.28893,1.28862,1.28864,136.8,1.28891,1.289,1.2887,1.28871,119.56,True
'2018-08-09T15:31:00',1.28863,1.28875,1.28863,1.28872,66.73,1.28871,1.2888,1.28869,1.28879,81.74,False
'2018-08-09T15:32:00',1.28872,1.28875,1.28855,1.28857,47.58,1.28879,1.2888,1.28861,1.28865,42.5,False
'2018-08-09T15:33:00',1.28857,1.28862,1.2885,1.28852,68.34,1.28865,1.28869,1.28858,1.28858,46.77,False
'2018-08-09T15:34:00',1.28852,1.2886,1.28842,1.28846,153.4,1.28859,1.28867,1.28848,1.28854,107.89,False
'2018-08-09T15:35:00',1.28847,1.28847,1.28821,1.28833,166.59,1.28853,1.28853,1.28827,1.28839,117.03,False
'2018-08-09T15:36:00',1.28833,1.28833,1.28812,1.28823,127.9,1.28839,1.28839,1.28819,1.28829,116.89,True
'2018-08-09T15:37:00',1.28822,1.28835,1.28821,1.28831,36.4,1.28827,1.2884,1.28825,1.28838,63.79,False
'2018-08-09T15:38:00',1.28831,1.28832,1.28792,1.28805,153.14,1.28838,1.28838,1.288,1.28813,156.55,False
'2018-08-09T15:39:00',1.28805,1.28812,1.2878,1.28782,245.85,1.28811,1.28817,1.28785,1.28788,148.95,True
'2018-08-09T15:40:00',1.28782,1.28802,1.28782,1.28801,147.38,1.28788,1.28808,1.28788,1.28807,104.8,True
'2018-08-09T15:41:00',1.28801,1.28815,1.28791,1.28812,114.15,1.28807,1.28823,1.28796,1.28818,104.78,False
'2018-08-09T15:42:00',1.28812,1.28814,1.2879,1.28791,105.54,1.28819,1.28821,1.28797,1.28799,122.1,True
'2018-08-09T15:43:00',1.28793,1.28794,1.28785,1.28793,125.84,1.28799,1.28804,1.28792,1.28799,151.11,False
'2018-08-09T15:44:00',1.28796,1.28796,1.28775,1.28789,185.29,1.28802,1.28802,1.28781,1.28798,141.31,False
'2018-08-09T15:45:00',1.28789,1.28791,1.28769,1.28772,74.43,1.28798,1.28798,1.28774,1.28777,70.06,False
'2018-08-09T15:46:00',1.28772,1.28783,1.28762,1.28772,113.47,1.28778,1.2879,1.28767,1.28775,219.79,False
'2018-08-09T15:47:00',1.28772,1.28772,1.28723,1.28723,176.5,1.28776,1.28779,1.28726,1.28726,224.95,False
'2018-08-09T15:48:00',1.28718,1.28734,1.28711,1.28721,163.03,1.28724,1.2874,1.28719,1.28727,284.37,False
'2018-08-09T15:49:00',1.28718,1.28738,1.28712,1.28712,193.67,1.28725,1.28745,1.28718,1.28718,154.42,False
'2018-08-09T15:50:00',1.28714,1.28722,1.28704,1.28708,123.88,1.2872,1.28728,1.2871,1.28716,102.94,True
'2018-08-09T15:51:00',1.28708,1.28741,1.28708,1.28741,99.7,1.28715,1.28748,1.28713,1.28748,96.86,True
'2018-08-09T15:52:00',1.28741,1.28763,1.28735,1.28756,139.12,1.28748,1.28768,1.28742,1.28761,156.38,False
'2018-08-09T15:53:00',1.28756,1.28765,1.28736,1.28749,220.36,1.28761,1.28771,1.28742,1.28756,222.73,True
'2018-08-09T15:54:00',1.28752,1.28778,1.28747,1.28777,216.08,1.28758,1.28782,1.28753,1.28782,184.49,True
'2018-08-09T15:55:00',1.28775,1.28814,1.28773,1.28804,198.96,1.2878,1.2882,1.28778,1.2881,201.61,True
'2018-08-09T15:56:00',1.28804,1.28813,1.28802,1.28809,135.92,1.28811,1.2882,1.28809,1.28817,89.68,True
'2018-08-09T15:57:00',1.2881,1.28823,1.28803,1.28823,133.74,1.28817,1.2883,1.28809,1.2883,104.47,False
'2018-08-09T15:58:00',1.28822,1.28825,1.28802,1.28805,92.59,1.2883,1.28831,1.28807,1.28808,79.3,True
'2018-08-09T15:59:00',1.28803,1.28804,1.28795,1.28804,145.19,1.28808,1.28811,1.288,1.2881,115.44,True
'2018-08-09T16:00:00',1.28803,1.28813,1.288,1.2881,147.39,1.28811,1.2882,1.28803,1.28816,108.66,False
'2018-08-09T16:01:00',1.2881,1.28833,1.288,1.28801,195.98,1.28816,1.28837,1.28805,1.28807,127.2,True
'2018-08-09T16:02:00',1.28801,1.28811,1.28782,1.28811,181.23,1.28807,1.2882,1.28788,1.28818,127.88,True
'2018-08-09T16:03:00',1.28811,1.2885,1.28804,1.28833,150.7,1.28818,1.28857,1.28811,1.28839,171.63,False
'2018-08-09T16:04:00',1.28832,1.28839,1.28803,1.28803,206.52,1.28839,1.28844,1.28809,1.28809,147.65,True
'2018-08-09T16:05:00',1.28802,1.28812,1.28798,1.28805,169.45,1.28809,1.28818,1.28805,1.2881,108.9,True
'2018-08-09T16:06:00',1.28806,1.28826,1.28799,1.28823,225.68,1.28813,1.2883,1.28806,1.28827,170.74,True
'2018-08-09T16:07:00',1.28822,1.28891,1.28817,1.28887,120.56,1.28828,1.28896,1.28821,1.28893,198.54,False
'2018-08-09T16:08:00',1.28887,1.28887,1.2886,1.28867,185.34,1.28893,1.28895,1.28867,1.28875,136.96,False
'2018-08-09T16:09:00',1.28864,1.28871,1.28852,1.28863,189.31,1.28872,1.28878,1.28857,1.28869,129.54,False
'2018-08-09T16:10:00',1.28865,1.28874,1.28853,1.28862,153.82,1.28871,1.28879,1.28861,1.28869,120.63,False
'2018-08-09T16:11:00',1.28862,1.28874,1.28859,1.28859,125.6,1.28869,1.28881,1.28864,1.28864,124.48,False
'2018-08-09T16:12:00',1.28859,1.28871,1.28841,1.28842,157.89,1.28864,1.28875,1.28846,1.28848,73.42,True
'2018-08-09T16:13:00',1.28841,1.28851,1.28838,1.2885,140.4,1.28847,1.28856,1.28845,1.28856,67.35,False
'2018-08-09T16:14:00',1.2885,1.28851,1.28839,1.28839,130.91,1.28856,1.28858,1.28845,1.28845,60.57,False
'2018-08-09T16:15:00',1.28839,1.2884,1.28821,1.28835,118.43,1.28845,1.28847,1.28828,1.28838,113.71,True
'2018-08-09T16:16:00',1.28834,1.28847,1.28833,1.28846,71.28,1.28838,1.28854,1.28838,1.2885,107.47,False
'2018-08-09T16:17:00',1.28848,1.28852,1.28837,1.28837,82.06,1.28852,1.28859,1.28842,1.28842,65.74,False
'2018-08-09T16:18:00',1.28832,1.28832,1.28824,1.28824,89.83,1.28836,1.28838,1.28829,1.28829,85.4,True
'2018-08-09T16:19:00',1.28823,1.28859,1.28823,1.28853,106.05,1.28829,1.28864,1.28828,1.2886,122.08,True
'2018-08-09T16:20:00',1.28853,1.28863,1.28851,1.28859,93.8,1.2886,1.2887,1.28858,1.28867,161.88,False
'2018-08-09T16:21:00',1.28861,1.28861,1.2884,1.28841,86.81,1.28867,1.28867,1.28846,1.28846,149.0,False
'2018-08-09T16:22:00',1.28841,1.28848,1.2881,1.2881,134.39,1.28846,1.28856,1.28818,1.28818,98.13,False
'2018-08-09T16:23:00',1.2881,1.28821,1.28809,1.2881,92.3,1.28818,1.28828,1.28814,1.28817,71.13,False
'2018-08-09T16:24:00',1.2881,1.28811,1.28787,1.288,146.35,1.28817,1.28818,1.28794,1.28806,127.41,True
'2018-08-09T16:25:00',1.288,1.28823,1.28798,1.28812,79.98,1.28808,1.28828,1.28804,1.28819,96.16,False
'2018-08-09T16:26:00',1.28812,1.28812,1.28789,1.28795,206.39,1.28819,1.2882,1.28797,1.28801,118.82,False
'2018-08-09T16:27:00',1.28796,1.28796,1.28762,1.28772,204.14,1.28803,1.28803,1.28766,1.28778,162.54,True
'2018-08-09T16:28:00',1.28775,1.28807,1.28775,1.28805,82.56,1.2878,1.28811,1.2878,1.28811,150.34,True
'2018-08-09T16:29:00',1.28808,1.28816,1.28804,1.28814,101.02,1.28813,1.28822,1.28808,1.28819,162.34,False
'2018-08-09T16:30:00',1.28809,1.28827,1.2879,1.2881,167.2,1.28814,1.28833,1.28798,1.28817,180.86,False
'2018-08-09T16:31:00',1.2881,1.2881,1.28795,1.28801,193.8,1.28816,1.28817,1.28801,1.28807,163.98,False
'2018-08-09T16:32:00',1.28801,1.28803,1.28787,1.28787,118.39,1.28807,1.28812,1.28792,1.28792,104.0,True
'2018-08-09T16:33:00',1.28789,1.28802,1.28786,1.2879,160.16,1.28795,1.28809,1.28792,1.28798,165.81,False
'2018-08-09T16:34:00',1.28788,1.28791,1.28781,1.28783,118.97,1.28794,1.28798,1.28788,1.2879,207.93,True
'2018-08-09T16:35:00',1.28785,1.28804,1.28785,1.28794,75.74,1.28792,1.2881,1.28792,1.28799,150.16,False
'2018-08-09T16:36:00',1.28794,1.28804,1.2879,1.28793,90.19,1.288,1.28811,1.28795,1.288,98.57,True
'2018-08-09T16:37:00',1.28793,1.28806,1.28793,1.28804,128.24,1.28801,1.28813,1.28801,1.28809,141.57,True
'2018-08-09T16:38:00',1.28805,1.28817,1.28805,1.28814,89.63,1.28811,1.28825,1.28811,1.2882,122.72,True
'2018-08-09T16:39:00',1.28814,1.28824,1.28812,1.28817,89.63,1.28821,1.2883,1.28815,1.28823,120.98,False
'2018-08-09T16:40:00',1.2882,1.28825,1.28816,1.28816,48.87,1.28825,1.28831,1.28821,1.28821,73.21,False
'2018-08-09T16:41:00',1.28814,1.28814,1.28804,1.28814,93.04,1.28822,1.28822,1.28811,1.28821,79.98,False
'2018-08-09T16:42:00',1.28814,1.28815,1.28781,1.28781,192.09,1.28821,1.28821,1.28784,1.28784,151.76,True
'2018-08-09T16:43:00',1.28781,1.28793,1.28772,1.28786,221.6,1.28785,1.288,1.2878,1.28793,167.94,True
'2018-08-09T16:44:00',1.28787,1.28813,1.28785,1.28812,115.43,1.28796,1.2882,1.2879,1.2882,110.29,False
'2018-08-09T16:45:00',1.28812,1.28812,1.28796,1.28805,101.1,1.28819,1.2882,1.28802,1.28811,154.76,False
'2018-08-09T16:46:00',1.28805,1.28814,1.288,1.28804,115.7,1.28812,1.28819,1.28805,1.2881,120.9,True
'2018-08-09T16:47:00',1.28802,1.28817,1.28801,1.28816,90.39,1.2881,1.28824,1.2881,1.28821,108.28,False
'2018-08-09T16:48:00',1.28816,1.28817,1.28813,1.28816,50.37,1.28823,1.28823,1.2882,1.28821,88.03,True
'2018-08-09T16:49:00',1.28816,1.28819,1.28816,1.28816,52.49,1.28822,1.28824,1.28819,1.28822,82.46,True
'2018-08-09T16:50:00',1.28816,1.28854,1.28816,1.28854,137.28,1.28823,1.28861,1.28823,1.28859,163.61,False
'2018-08-09T16:51:00',1.28854,1.28854,1.28832,1.28833,90.51,1.28861,1.28861,1.28838,1.2884,101.85,False
'2018-08-09T16:52:00',1.28834,1.28836,1.28812,1.28812,125.97,1.2884,1.28844,1.2882,1.2882,99.66,False
'2018-08-09T16:53:00',1.28812,1.28821,1.28792,1.28805,247.45,1.28819,1.28828,1.28799,1.28812,178.24,True
'2018-08-09T16:54:00',1.28804,1.28812,1.28799,1.28812,115.35,1.28809,1.28819,1.28805,1.28819,98.12,False
'2018-08-09T16:55:00',1.28813,1.28816,1.28763,1.28773,191.06,1.28821,1.28821,1.28771,1.28781,222.38,False
'2018-08-09T16:56:00',1.28773,1.28778,1.28769,1.28771,66.83,1.28782,1.28782,1.28775,1.28779,129.25,False
'2018-08-09T16:57:00',1.28772,1.28772,1.2869,1.28693,229.32,1.28778,1.28778,1.28698,1.287,267.74,False
'2018-08-09T16:58:00',1.28692,1.28693,1.28654,1.2867,333.62,1.287,1.28701,1.2866,1.28677,264.02,True
'2018-08-09T16:59:00',1.2867,1.28695,1.28657,1.28691,238.63,1.28678,1.28702,1.28661,1.28699,207.22,False
'2018-08-09T17:00:00',1.28693,1.28704,1.28675,1.28676,257.95,1.28698,1.28711,1.28679,1.28684,197.91,True
'2018-08-09T17:01:00',1.28676,1.28707,1.28672,1.28706,196.33,1.28682,1.28712,1.28679,1.28712,228.97,False
'2018-08-09T17:02:00',1.28707,1.28711,1.28683,1.28688,211.11,1.28712,1.28718,1.28691,1.28696,291.83,True
'2018-08-09T17:03:00',1.28691,1.28706,1.28686,1.28705,146.04,1.28699,1.28714,1.28694,1.28713,150.45,False
'2018-08-09T17:04:00',1.28704,1.28704,1.28692,1.28695,90.67,1.28712,1.28712,1.287,1.287,98.98,False
'2018-08-09T17:05:00',1.28694,1.28705,1.28674,1.2868,93.01,1.287,1.28712,1.2868,1.28688,95.18,True
'2018-08-09T17:06:00',1.2868,1.28715,1.2868,1.28715,171.15,1.28689,1.28723,1.28687,1.28723,160.0,False
'2018-08-09T17:07:00',1.28715,1.28715,1.28706,1.28714,96.66,1.28722,1.28724,1.28712,1.28721,131.79,True
'2018-08-09T17:08:00',1.28714,1.28715,1.28703,1.28715,91.79,1.28722,1.28722,1.28711,1.28722,145.11,False
'2018-08-09T17:09:00',1.28714,1.28715,1.28682,1.28682,134.92,1.2872,1.28722,1.28687,1.28688,169.08,False
'2018-08-09T17:10:00',1.28679,1.28679,1.28629,1.28642,153.6,1.28683,1.28683,1.28636,1.28647,153.64,True
'2018-08-09T17:11:00',1.28645,1.28673,1.28645,1.28645,135.6,1.28651,1.28678,1.28649,1.28652,201.15,False
'2018-08-09T17:12:00',1.28645,1.28646,1.28621,1.28622,90.77,1.28652,1.28653,1.28626,1.28629,129.23,True
'2018-08-09T17:13:00',1.28621,1.28624,1.286,1.28624,202.88,1.28626,1.28631,1.28606,1.2863,193.83,True
'2018-08-09T17:14:00',1.28625,1.28658,1.28619,1.28658,111.96,1.2863,1.28664,1.28626,1.28664,207.51,False
'2018-08-09T17:15:00',1.28658,1.28665,1.28636,1.28655,136.6,1.28664,1.28672,1.28641,1.28663,151.4,True
'2018-08-09T17:16:00',1.28655,1.28675,1.28645,1.28662,117.29,1.28663,1.28682,1.28652,1.28665,182.18,True
'2018-08-09T17:17:00',1.28659,1.28666,1.28656,1.28665,130.57,1.28665,1.28672,1.28658,1.28671,175.57,False
'2018-08-09T17:18:00',1.28666,1.28677,1.28665,1.28665,45.0,1.28671,1.28683,1.2867,1.2867,43.26,False
'2018-08-09T17:19:00',1.28665,1.28667,1.28646,1.28646,50.54,1.2867,1.28673,1.28652,1.28653,50.92,True
'2018-08-09T17:20:00',1.28646,1.28656,1.28646,1.28654,68.79,1.28654,1.28665,1.28654,1.2866,96.07,False
'2018-08-09T17:21:00',1.28654,1.28655,1.28645,1.28648,58.64,1.28661,1.28661,1.28652,1.28655,104.58,False
'2018-08-09T17:22:00',1.28653,1.2866,1.28636,1.28647,109.83,1.28657,1.28666,1.28641,1.28654,166.44,True
'2018-08-09T17:23:00',1.28647,1.28677,1.28647,1.28676,108.71,1.28654,1.28684,1.28654,1.28684,142.72,False
'2018-08-09T17:24:00',1.28676,1.28678,1.28658,1.28658,125.4,1.28685,1.28685,1.28665,1.28665,102.04,False
'2018-08-09T17:25:00',1.28658,1.28662,1.28645,1.28648,171.22,1.28663,1.28668,1.28653,1.28655,180.82,True
'2018-08-09T17:26:00',1.28648,1.28676,1.28648,1.28676,109.35,1.28656,1.28683,1.28656,1.28682,136.29,True
'2018-08-09T17:27:00',1.28676,1.287,1.28674,1.28699,109.55,1.28682,1.28707,1.2868,1.28707,175.32,True
'2018-08-09T17:28:00',1.28699,1.28728,1.28697,1.28719,200.47,1.28707,1.28734,1.28705,1.28725,239.45,True
'2018-08-09T17:29:00',1.2872,1.28738,1.28717,1.2873,188.47,1.28727,1.28745,1.28723,1.28737,194.38,False
'2018-08-09T17:30:00',1.28729,1.28737,1.2872,1.2872,150.96,1.28737,1.28745,1.28727,1.28727,90.3,False
'2018-08-09T17:31:00',1.28718,1.28732,1.28701,1.28701,145.35,1.28726,1.2874,1.28709,1.2871,169.73,True
'2018-08-09T17:32:00',1.28702,1.28734,1.28702,1.28716,125.12,1.2871,1.28742,1.2871,1.28723,124.04,False
'2018-08-09T17:33:00',1.28715,1.28726,1.28703,1.28705,139.65,1.28723,1.28731,1.28708,1.28712,152.36,False
'2018-08-09T17:34:00',1.28706,1.28707,1.28691,1.28695,93.89,1.28712,1.28712,1.28696,1.28699,77.63,True
'2018-08-09T17:35:00',1.2869,1.28721,1.2869,1.28704,65.65,1.28698,1.2873,1.28698,1.28709,41.76,False
'2018-08-09T17:36:00',1.28703,1.28703,1.28675,1.28679,116.75,1.28706,1.28707,1.28681,1.28683,92.23,True
'2018-08-09T17:37:00',1.28682,1.28684,1.28677,1.28683,69.64,1.28688,1.28688,1.28683,1.28688,50.13,True
'2018-08-09T17:38:00',1.28683,1.28685,1.28673,1.28685,97.79,1.28688,1.28691,1.28678,1.28689,60.8,True
'2018-08-09T17:39:00',1.28684,1.28693,1.28683,1.28689,73.53,1.28688,1.28698,1.28686,1.28692,61.91,True
'2018-08-09T17:40:00',1.28688,1.28715,1.28688,1.28715,106.03,1.28692,1.28718,1.28692,1.28718,97.25,True
'2018-08-09T17:41:00',1.28715,1.28736,1.28715,1.2873,72.28,1.2872,1.28741,1.2872,1.28735,111.91,False
'2018-08-09T17:42:00',1.2873,1.28735,1.28714,1.28719,93.29,1.28732,1.28739,1.2872,1.28724,97.69,False
'2018-08-09T17:43:00',1.2872,1.28723,1.28713,1.28713,74.01,1.28724,1.28731,1.28718,1.28718,90.38,False
'2018-08-09T17:44:00',1.28713,1.28718,1.28695,1.28701,113.13,1.28718,1.28723,1.287,1.28707,64.7,False
'2018-08-09T17:45:00',1.28701,1.28701,1.28685,1.28689,73.93,1.28707,1.28707,1.28691,1.28695,48.35,True
'2018-08-09T17:46:00',1.2869,1.28707,1.28685,1.28704,96.37,1.28695,1.28712,1.28691,1.28712,90.49,False
'2018-08-09T17:47:00',1.28706,1.28706,1.28676,1.28683,117.52,1.28712,1.28712,1.28682,1.28689,111.14,False
'2018-08-09T17:48:00',1.28684,1.28685,1.28664,1.28666,118.01,1.28688,1.28689,1.2867,1.28673,87.67,True
'2018-08-09T17:49:00',1.28667,1.28671,1.28658,1.28668,123.29,1.28672,1.28677,1.28663,1.28676,151.88,False
'2018-08-09T17:50:00',1.28668,1.28669,1.28647,1.2865,103.44,1.28675,1.28676,1.28655,1.28655,174.47,True
'2018-08-09T17:51:00',1.2865,1.28667,1.28643,1.28651,261.98,1.28655,1.28674,1.28648,1.28659,210.31,False
'2018-08-09T17:52:00',1.28652,1.28657,1.28633,1.28633,141.6,1.2866,1.28662,1.28639,1.2864,87.59,True
'2018-08-09T17:53:00',1.28633,1.28643,1.28627,1.28636,125.1,1.2864,1.28648,1.28632,1.28643,118.98,True
'2018-08-09T17:54:00',1.28635,1.28652,1.28633,1.28642,162.26,1.28641,1.28659,1.28635,1.28651,112.52,False
'2018-08-09T17:55:00',1.28642,1.28653,1.28637,1.28637,122.75,1.28649,1.28659,1.28639,1.28641,95.51,True
'2018-08-09T17:56:00',1.28637,1.28667,1.28636,1.28665,104.15,1.28642,1.28674,1.28641,1.28673,93.8,False
'2018-08-09T17:57:00',1.28665,1.2867,1.28658,1.28658,109.62,1.28673,1.28675,1.28665,1.28665,74.33,True
'2018-08-09T17:58:00',1.28657,1.28685,1.28657,1.28669,141.38,1.28665,1.28692,1.28664,1.28675,129.18,True
'2018-08-09T17:59:00',1.28669,1.28694,1.28667,1.28692,117.41,1.28676,1.287,1.28671,1.28697,174.16,False
'2018-08-09T18:00:00',1.2869,1.28695,1.2867,1.2868,105.99,1.28697,1.28701,1.28677,1.28686,185.38,False
'2018-08-09T18:01:00',1.2868,1.28684,1.28669,1.28679,104.17,1.28686,1.2869,1.28677,1.28685,109.14,False
'2018-08-09T18:02:00',1.28682,1.2869,1.28641,1.28641,138.94,1.2869,1.28695,1.2865,1.2865,149.33,False
'2018-08-09T18:03:00',1.28641,1.28661,1.28636,1.28638,122.53,1.28649,1.28665,1.28643,1.28645,152.13,True
'2018-08-09T18:04:00',1.28638,1.28655,1.28637,1.28648,116.32,1.28645,1.28661,1.28644,1.28655,136.18,False
'2018-08-09T18:05:00',1.28648,1.28654,1.2863,1.28634,85.74,1.28656,1.2866,1.28636,1.28642,123.37,False
'2018-08-09T18:06:00',1.28634,1.28634,1.28631,1.28632,82.93,1.28641,1.28642,1.28637,1.28641,80.73,True
'2018-08-09T18:07:00',1.28631,1.28655,1.28631,1.28654,55.06,1.28641,1.28662,1.2864,1.28659,68.52,False
'2018-08-09T18:08:00',1.28654,1.28659,1.28636,1.28637,102.43,1.28662,1.28663,1.2864,1.28642,187.8,False
'2018-08-09T18:09:00',1.28636,1.2864,1.28625,1.28627,160.56,1.2864,1.28646,1.2863,1.28633,96.67,False
'2018-08-09T18:10:00',1.28629,1.28629,1.28572,1.28583,204.7,1.28635,1.28635,1.28578,1.28592,190.61,False
'2018-08-09T18:11:00',1.28587,1.28596,1.28563,1.28574,116.27,1.28594,1.28603,1.28569,1.28579,219.0,True
'2018-08-09T18:12:00',1.28569,1.28594,1.28566,1.28576,144.0,1.28578,1.28603,1.28574,1.28584,114.49,True
'2018-08-09T18:13:00',1.28576,1.28636,1.28575,1.28624,222.72,1.28582,1.28645,1.28581,1.28633,160.02,False
'2018-08-09T18:14:00',1.28625,1.28625,1.28603,1.28611,101.42,1.28633,1.28633,1.28611,1.28617,83.06,True
'2018-08-09T18:15:00',1.28612,1.28624,1.28609,1.28611,168.83,1.28619,1.28631,1.28616,1.28618,172.23,False
'2018-08-09T18:16:00',1.28611,1.28613,1.28594,1.28597,145.96,1.28618,1.28621,1.286,1.28605,183.07,False
'2018-08-09T18:17:00',1.28596,1.28597,1.28564,1.28575,209.3,1.28603,1.28604,1.28571,1.28582,202.26,False
'2018-08-09T18:18:00',1.28576,1.28583,1.28565,1.28571,238.61,1.28583,1.28587,1.28572,1.28577,180.93,False
'2018-08-09T18:19:00',1.28573,1.28576,1.28568,1.28568,138.35,1.28579,1.28584,1.28575,1.28576,112.65,True
'2018-08-09T18:20:00',1.28572,1.28581,1.28569,1.28572,176.78,1.28578,1.28589,1.28576,1.28579,143.01,False
'2018-08-09T18:21:00',1.28573,1.28577,1.28564,1.28564,130.41,1.28579,1.28585,1.28567,1.28569,154.14,True
'2018-08-09T18:22:00',1.28564,1.28582,1.28562,1.2858,150.54,1.28568,1.2859,1.28566,1.28589,232.76,False
'2018-08-09T18:23:00',1.28582,1.28588,1.28576,1.28579,88.67,1.2859,1.28596,1.28584,1.28587,110.62,True
'2018-08-09T18:24:00',1.28579,1.28601,1.28577,1.28594,83.93,1.28585,1.2861,1.28584,1.286,99.34,True
'2018-08-09T18:25:00',1.28593,1.28607,1.2859,1.28607,129.86,1.28599,1.28615,1.28597,1.28615,118.82,True
'2018-08-09T18:26:00',1.28607,1.2861,1.28606,1.2861,44.06,1.28615,1.28616,1.2861,1.28616,82.51,False
'2018-08-09T18:27:00',1.2861,1.2861,1.28604,1.28605,67.2,1.28616,1.28616,1.28611,1.28614,66.95,False
'2018-08-09T18:28:00',1.28606,1.28609,1.28597,1.28603,54.34,1.28614,1.28616,1.28603,1.28609,94.66,False
'2018-08-09T18:29:00',1.28601,1.28601,1.28585,1.28585,43.58,1.28609,1.28609,1.2859,1.28591,37.68,False
'2018-08-09T18:30:00',1.28585,1.28585,1.28564,1.28573,107.54,1.28592,1.28594,1.28571,1.28578,85.01,True
'2018-08-09T18:31:00',1.28573,1.28585,1.28568,1.28575,96.06,1.28579,1.28593,1.28575,1.2858,113.4,False
'2018-08-09T18:32:00',1.28575,1.28575,1.28557,1.28562,113.38,1.28579,1.2858,1.28563,1.28568,157.72,False
'2018-08-09T18:33:00',1.28564,1.28564,1.28556,1.28558,45.74,1.2857,1.2857,1.28562,1.28562,72.53,False
'2018-08-09T18:34:00',1.28559,1.28574,1.28552,1.28553,96.77,1.28562,1.28578,1.28559,1.2856,116.67,False
'2018-08-09T18:35:00',1.28553,1.28553,1.2853,1.28543,105.01,1.2856,1.2856,1.28538,1.28551,114.51,False
'2018-08-09T18:36:00',1.28543,1.28543,1.28533,1.28533,34.5,1.2855,1.2855,1.28541,1.28541,37.53,True
'2018-08-09T18:37:00',1.28533,1.28542,1.28531,1.28534,157.27,1.28541,1.28551,1.28539,1.28541,145.73,True
'2018-08-09T18:38:00',1.28532,1.28536,1.28524,1.28534,129.36,1.28541,1.28544,1.28534,1.28542,87.8,False
'2018-08-09T18:39:00',1.28534,1.28546,1.28525,1.2853,67.87,1.28542,1.28551,1.28531,1.28537,83.66,False
'2018-08-09T18:40:00',1.28531,1.28539,1.28525,1.28526,48.5,1.28537,1.28544,1.28532,1.28533,85.76,False
'2018-08-09T18:41:00',1.28527,1.28527,1.28441,1.28466,163.09,1.28533,1.28533,1.28451,1.28475,235.56,True
'2018-08-09T18:42:00',1.28477,1.28504,1.28477,1.28496,100.61,1.28483,1.28511,1.28483,1.28501,141.03,False
'2018-08-09T18:43:00',1.28495,1.28495,1.28485,1.28486,68.55,1.28498,1.28498,1.28491,1.28493,55.09,True
'2018-08-09T18:44:00',1.28486,1.28509,1.28486,1.28505,61.91,1.28493,1.28516,1.28492,1.2851,71.01,False
'2018-08-09T18:45:00',1.28499,1.28499,1.28467,1.28468,138.48,1.28507,1.28507,1.28471,1.28477,166.97,False
'2018-08-09T18:46:00',1.28467,1.28467,1.28447,1.28456,126.68,1.28476,1.28476,1.28454,1.28462,162.34,False
'2018-08-09T18:47:00',1.28455,1.28461,1.28437,1.28449,136.5,1.28462,1.28463,1.28444,1.28452,164.67,True
'2018-08-09T18:48:00',1.28448,1.28476,1.28448,1.28476,58.98,1.28453,1.28483,1.28453,1.28483,117.33,True
'2018-08-09T18:49:00',1.28476,1.28485,1.28475,1.28484,38.13,1.28483,1.28492,1.28481,1.28491,70.24,True
'2018-08-09T18:50:00',1.2848,1.28489,1.28475,1.28488,64.13,1.28486,1.28495,1.28481,1.28495,95.39,False
'2018-08-09T18:51:00',1.28488,1.28488,1.28469,1.28476,66.27,1.28495,1.28495,1.28476,1.28483,101.87,False
'2018-08-09T18:52:00',1.28476,1.28478,1.28464,1.28475,91.41,1.28483,1.28483,1.28472,1.28483,97.85,True
'2018-08-09T18:53:00',1.28475,1.28486,1.28474,1.28485,86.07,1.28483,1.28494,1.28483,1.28492,87.84,True
'2018-08-09T18:54:00',1.28485,1.28487,1.28478,1.28486,76.66,1.28492,1.28495,1.28485,1.28495,85.27,True
'2018-08-09T18:55:00',1.28486,1.28509,1.28485,1.28507,96.29,1.28495,1.28516,1.28493,1.28512,78.68,True
'2018-08-09T18:56:00',1.28507,1.2853,1.28507,1.28514,115.61,1.28513,1.28536,1.28512,1.2852,126.45,True
'2018-08-09T18:57:00',1.28513,1.28514,1.285,1.28514,99.2,1.2852,1.28522,1.28508,1.28521,106.72,False
'2018-08-09T18:58:00',1.28512,1.28515,1.28472,1.28483,218.6,1.28515,1.28523,1.28481,1.28493,143.21,True
'2018-08-09T18:59:00',1.28483,1.28484,1.28467,1.28484,109.31,1.28492,1.28492,1.28476,1.28492,91.05,False
'2018-08-09T19:00:00',1.28484,1.28517,1.28481,1.28482,131.88,1.28493,1.28522,1.28488,1.2849,128.27,True
'2018-08-09T19:01:00',1.28483,1.28494,1.28482,1.28484,77.27,1.28491,1.28501,1.2849,1.28491,54.01,False
'2018-08-09T19:02:00',1.28484,1.28486,1.28474,1.28474,80.23,1.28491,1.28494,1.28484,1.28484,67.07,False
'2018-08-09T19:03:00',1.28474,1.28475,1.28442,1.28443,97.54,1.28484,1.28484,1.28449,1.28449,88.55,False
'2018-08-09T19:04:00',1.28443,1.28444,1.2837,1.28413,227.56,1.28451,1.28451,1.28378,1.28418,182.99,True
'2018-08-09T19:05:00',1.28409,1.28424,1.2839,1.28418,191.86,1.28415,1.28431,1.28396,1.28425,186.98,True
'2018-08-09T19:06:00',1.28418,1.28441,1.28407,1.2843,135.42,1.28424,1.28447,1.28415,1.28438,182.58,False
'2018-08-09T19:07:00',1.28432,1.28432,1.28415,1.28423,89.23,1.28439,1.28439,1.28422,1.2843,96.65,False
'2018-08-09T19:08:00',1.28421,1.28424,1.28392,1.28393,117.55,1.28426,1.28432,1.28401,1.28402,123.09,False
'2018-08-09T19:09:00',1.28392,1.28397,1.28383,1.28385,89.17,1.28403,1.28405,1.28388,1.28393,90.49,False
'2018-08-09T19:10:00',1.28385,1.28385,1.28351,1.28375,89.27,1.28393,1.28393,1.28359,1.28384,87.23,True
'2018-08-09T19:11:00',1.28374,1.28402,1.28367,1.28393,71.17,1.28384,1.28411,1.28375,1.28401,87.85,False
'2018-08-09T19:12:00',1.28393,1.28393,1.28352,1.28362,215.67,1.28401,1.28401,1.28359,1.28371,201.51,True
'2018-08-09T19:13:00',1.28364,1.28401,1.28355,1.28376,156.79,1.28371,1.28408,1.28363,1.28385,163.08,True
'2018-08-09T19:14:00',1.28376,1.28419,1.28375,1.28417,109.07,1.28385,1.28426,1.28385,1.28424,154.48,True
'2018-08-09T19:15:00',1.28417,1.28425,1.28408,1.28422,71.59,1.28424,1.28431,1.28416,1.2843,96.11,True
'2018-08-09T19:16:00',1.28422,1.28436,1.28416,1.28433,129.42,1.28429,1.28443,1.28424,1.28443,184.41,False
'2018-08-09T19:17:00',1.28432,1.28434,1.28421,1.28427,76.97,1.28442,1.28442,1.28428,1.28435,113.09,False
'2018-08-09T19:18:00',1.28427,1.28427,1.28416,1.28423,74.88,1.28433,1.28435,1.28423,1.2843,124.22,True
'2018-08-09T19:19:00',1.28423,1.2843,1.28416,1.2843,52.65,1.2843,1.28437,1.28423,1.28436,84.98,False
'2018-08-09T19:20:00',1.28429,1.28435,1.28428,1.28428,40.09,1.28437,1.28443,1.28436,1.28436,62.21,True
'2018-08-09T19:21:00',1.28428,1.28435,1.28415,1.28435,92.4,1.28434,1.28444,1.28423,1.28444,114.56,False
'2018-08-09T19:22:00',1.28435,1.28437,1.28428,1.28434,58.52,1.28444,1.28445,1.28435,1.28443,88.82,True
'2018-08-09T19:23:00',1.28434,1.2846,1.28434,1.28457,94.85,1.28443,1.28466,1.28443,1.28466,151.52,True
'2018-08-09T19:24:00',1.28457,1.28468,1.28449,1.28468,73.72,1.28466,1.28473,1.28457,1.28473,115.89,True
'2018-08-09T19:25:00',1.28468,1.28488,1.28466,1.28488,54.71,1.28474,1.28496,1.28473,1.28496,75.88,True
'2018-08-09T19:26:00',1.28487,1.28502,1.28483,1.285,66.84,1.28495,1.28508,1.28489,1.28508,93.35,False
'2018-08-09T19:27:00',1.285,1.28502,1.28476,1.28492,84.2,1.28508,1.2851,1.28483,1.28497,131.88,True
'2018-08-09T19:28:00',1.28492,1.28504,1.2849,1.28499,47.48,1.28496,1.2851,1.28496,1.28504,75.88,False
'2018-08-09T19:29:00',1.28499,1.28503,1.28488,1.28488,58.48,1.28505,1.28508,1.28495,1.28497,84.16,False
'2018-08-09T19:30:00',1.28488,1.2849,1.28486,1.28486,46.68,1.28497,1.28497,1.28493,1.28495,35.72,False
'2018-08-09T19:31:00',1.28486,1.28489,1.28476,1.28476,57.63,1.28494,1.28496,1.28483,1.28485,46.32,False
'2018-08-09T19:32:00',1.28476,1.28476,1.28464,1.28464,44.79,1.28485,1.28485,1.28472,1.28472,40.35,True
'2018-08-09T19:33:00',1.28463,1.28467,1.28463,1.28465,39.23,1.28471,1.28474,1.2847,1.28474,25.65,True
'2018-08-09T19:34:00',1.28465,1.28495,1.28464,1.28494,79.33,1.28474,1.28502,1.28472,1.28502,61.1,False
'2018-08-09T19:35:00',1.28494,1.285,1.28491,1.28491,32.6,1.28502,1.28508,1.28498,1.28499,37.79,True
'2018-08-09T19:36:00',1.28494,1.28498,1.28489,1.28494,66.27,1.28501,1.28504,1.28496,1.28502,65.43,False
'2018-08-09T19:37:00',1.28494,1.28494,1.28479,1.28482,56.73,1.28502,1.28502,1.28487,1.28491,57.9,False
'2018-08-09T19:38:00',1.28482,1.28483,1.28475,1.28482,80.21,1.28491,1.28491,1.28484,1.28491,59.74,False
'2018-08-09T19:39:00',1.28484,1.2849,1.28477,1.2848,54.08,1.28492,1.28497,1.28485,1.28489,58.14,True
'2018-08-09T19:40:00',1.28483,1.28486,1.28479,1.28483,36.15,1.2849,1.28493,1.28486,1.28491,30.76,True
'2018-08-09T19:41:00',1.28483,1.28485,1.28482,1.28484,34.52,1.28491,1.28494,1.28489,1.28492,22.11,True
'2018-08-09T19:42:00',1.28482,1.28488,1.28482,1.28488,18.24,1.28492,1.28495,1.28492,1.28495,15.48,True
'2018-08-09T19:43:00',1.28488,1.28494,1.28488,1.2849,23.5,1.28495,1.28501,1.28493,1.28499,23.78,True
'2018-08-09T19:44:00',1.2849,1.28495,1.28488,1.28494,30.21,1.28497,1.28502,1.28495,1.28502,41.48,False
'2018-08-09T19:45:00',1.28494,1.28495,1.28493,1.28493,40.24,1.28502,1.28502,1.28499,1.285,29.84,False
'2018-08-09T19:46:00',1.2849,1.2849,1.28483,1.28483,18.04,1.28496,1.28496,1.28489,1.2849,11.12,True
'2018-08-09T19:47:00',1.28485,1.28488,1.28484,1.28486,28.23,1.28491,1.28494,1.28491,1.28494,22.49,True
'2018-08-09T19:48:00',1.28485,1.28497,1.28485,1.28495,50.52,1.28494,1.28502,1.28493,1.28502,72.48,True
'2018-08-09T19:49:00',1.28495,1.2852,1.28493,1.28518,109.34,1.28501,1.28526,1.28501,1.28526,111.8,False
'2018-08-09T19:50:00',1.28518,1.28525,1.28506,1.28506,89.07,1.28524,1.2853,1.28511,1.28511,117.61,False
'2018-08-09T19:51:00',1.28506,1.28507,1.28489,1.28494,84.24,1.28512,1.28514,1.28496,1.28501,86.42,True
'2018-08-09T19:52:00',1.28494,1.28504,1.28494,1.285,79.66,1.28502,1.28513,1.28502,1.28505,96.58,True
'2018-08-09T19:53:00',1.285,1.28533,1.285,1.28528,61.69,1.28505,1.28539,1.28504,1.28533,96.39,False
'2018-08-09T19:54:00',1.28529,1.2853,1.28519,1.28519,35.37,1.28533,1.28535,1.28522,1.28525,55.09,True
'2018-08-09T19:55:00',1.28519,1.28529,1.28519,1.28528,56.37,1.28523,1.28534,1.28523,1.28532,105.67,False
'2018-08-09T19:56:00',1.28525,1.28532,1.28522,1.28522,48.12,1.28529,1.28537,1.28528,1.28528,106.75,True
'2018-08-09T19:57:00',1.28522,1.28538,1.28521,1.28536,41.62,1.28527,1.28545,1.28527,1.28543,82.69,True
'2018-08-09T19:58:00',1.28537,1.28556,1.28537,1.28548,92.66,1.28544,1.28563,1.28544,1.28556,140.62,False
'2018-08-09T19:59:00',1.28547,1.28549,1.28535,1.28536,83.95,1.28556,1.28557,1.28543,1.28543,88.29,False
'2018-08-09T20:00:00',1.28536,1.28536,1.28508,1.2851,105.0,1.28543,1.28544,1.28516,1.28521,81.88,False
'2018-08-09T20:01:00',1.28511,1.28512,1.28497,1.28506,159.07,1.28521,1.28521,1.28505,1.28515,132.4,True
'2018-08-09T20:02:00',1.28506,1.28541,1.28504,1.28539,100.41,1.28515,1.28547,1.28513,1.28547,116.54,False
'2018-08-09T20:03:00',1.28541,1.28542,1.28527,1.28529,73.39,1.28547,1.28548,1.28533,1.28537,109.73,False
'2018-08-09T20:04:00',1.28528,1.28529,1.28526,1.28528,73.23,1.28537,1.28537,1.28534,1.28534,78.58,True
'2018-08-09T20:05:00',1.28528,1.28529,1.28519,1.28529,38.05,1.28534,1.28535,1.28526,1.28534,37.42,True
'2018-08-09T20:06:00',1.28529,1.2853,1.28518,1.2853,47.46,1.28533,1.28537,1.28524,1.28537,44.24,False
'2018-08-09T20:07:00',1.2853,1.28535,1.28525,1.28526,58.21,1.28537,1.28541,1.28533,1.28535,63.68,True
'2018-08-09T20:08:00',1.28526,1.28529,1.28518,1.28527,46.92,1.28535,1.28536,1.28526,1.28535,42.0,False
'2018-08-09T20:09:00',1.28527,1.28528,1.28519,1.28527,98.41,1.28535,1.28537,1.28528,1.28535,71.74,False
'2018-08-09T20:10:00',1.28526,1.28535,1.28525,1.28525,54.59,1.28535,1.28543,1.28534,1.28534,41.97,False
'2018-08-09T20:11:00',1.28526,1.28526,1.28519,1.28524,40.01,1.28535,1.28535,1.28526,1.28533,34.95,False
'2018-08-09T20:12:00',1.28524,1.28526,1.28519,1.28519,40.96,1.28533,1.28535,1.28527,1.28528,54.41,False
'2018-08-09T20:13:00',1.28519,1.28519,1.28517,1.28518,55.94,1.28527,1.28527,1.28524,1.28527,82.06,True
'2018-08-09T20:14:00',1.28518,1.28527,1.28509,1.28527,64.63,1.28526,1.28537,1.28516,1.28536,52.56,False
'2018-08-09T20:15:00',1.28527,1.28528,1.28509,1.28517,60.31,1.28536,1.28537,1.28519,1.28527,50.51,True
'2018-08-09T20:16:00',1.28518,1.28529,1.28517,1.28526,110.07,1.28526,1.28536,1.28524,1.28535,76.15,False
'2018-08-09T20:17:00',1.28527,1.28528,1.28516,1.28516,35.85,1.28535,1.28536,1.28524,1.28524,25.47,False
'2018-08-09T20:18:00',1.28516,1.28516,1.28505,1.28505,34.17,1.28524,1.28524,1.28513,1.28514,23.61,False
'2018-08-09T20:19:00',1.28505,1.28513,1.28496,1.28498,61.2,1.28514,1.28519,1.285,1.28504,45.73,False
'2018-08-09T20:20:00',1.28498,1.28504,1.28494,1.28498,47.87,1.28505,1.28512,1.28501,1.28504,34.68,False
'2018-08-09T20:21:00',1.28498,1.28498,1.28473,1.28488,99.32,1.28504,1.28506,1.28482,1.28498,81.76,True
'2018-08-09T20:22:00',1.2849,1.28497,1.28488,1.28495,73.78,1.28498,1.28505,1.28494,1.28499,101.22,False
'2018-08-09T20:23:00',1.28495,1.28495,1.28485,1.28486,77.83,1.285,1.28503,1.2849,1.2849,66.47,True
'2018-08-09T20:24:00',1.28486,1.28503,1.28484,1.28503,54.9,1.2849,1.28507,1.28489,1.28507,54.03,False
'2018-08-09T20:25:00',1.28503,1.28504,1.28494,1.28494,37.66,1.28511,1.28512,1.28502,1.28502,24.48,False
'2018-08-09T20:26:00',1.28494,1.28494,1.28483,1.28485,73.42,1.28502,1.28502,1.28491,1.28492,42.28,True
'2018-08-09T20:27:00',1.28485,1.28496,1.28483,1.28496,132.94,1.28493,1.28505,1.2849,1.28503,110.91,False
'2018-08-09T20:28:00',1.28496,1.28498,1.28483,1.28483,114.76,1.28503,1.28504,1.28491,1.28493,80.26,False
'2018-08-09T20:29:00',1.28483,1.28484,1.28474,1.28474,32.97,1.28493,1.28493,1.28482,1.28483,39.67,True
'2018-08-09T20:30:00',1.28474,1.28494,1.28474,1.2849,154.21,1.28483,1.28501,1.28481,1.28499,110.95,True
'2018-08-09T20:31:00',1.28492,1.28496,1.28489,1.28496,73.52,1.28499,1.28504,1.28497,1.28504,64.78,True
'2018-08-09T20:32:00',1.28496,1.28505,1.28496,1.28504,38.91,1.28504,1.28511,1.28504,1.28511,32.74,True
'2018-08-09T20:33:00',1.28502,1.28508,1.28496,1.28506,62.34,1.28511,1.28516,1.28504,1.28514,74.85,False
'2018-08-09T20:34:00',1.28506,1.28507,1.28505,1.28506,56.06,1.28514,1.28516,1.28514,1.28514,54.4,True
'2018-08-09T20:35:00',1.28506,1.28536,1.28506,1.28529,84.41,1.28514,1.28545,1.28514,1.28536,87.73,True
'2018-08-09T20:36:00',1.28529,1.28542,1.28527,1.28539,44.61,1.28536,1.28545,1.28535,1.2854,62.61,True
'2018-08-09T20:37:00',1.28539,1.28544,1.28537,1.28542,32.19,1.28541,1.2855,1.2854,1.28548,44.15,False
'2018-08-09T20:38:00',1.28542,1.28546,1.28534,1.28536,41.62,1.28548,1.28552,1.28541,1.28541,53.55,False
'2018-08-09T20:39:00',1.28537,1.2854,1.28525,1.28527,54.3,1.28543,1.28547,1.28533,1.28534,83.92,False
'2018-08-09T20:40:00',1.28527,1.28528,1.28526,1.28526,18.81,1.28535,1.28535,1.28533,1.28534,21.43,True
'2018-08-09T20:41:00',1.28526,1.28531,1.28516,1.28531,43.01,1.28529,1.28538,1.28524,1.28538,68.1,True
'2018-08-09T20:42:00',1.28531,1.2855,1.28531,1.28549,55.37,1.28537,1.28556,1.28537,1.28556,74.48,False
'2018-08-09T20:43:00',1.28548,1.2855,1.28543,1.28544,40.71,1.28555,1.28557,1.28548,1.28554,46.29,False
'2018-08-09T20:44:00',1.28546,1.28546,1.28538,1.28538,55.78,1.28554,1.28554,1.28546,1.28546,59.54,False
'2018-08-09T20:45:00',1.28537,1.28537,1.28526,1.28527,67.27,1.28545,1.28545,1.28534,1.28535,53.26,False
'2018-08-09T20:46:00',1.28526,1.28535,1.28524,1.28525,91.09,1.28535,1.28543,1.28532,1.28534,80.21,True
'2018-08-09T20:47:00',1.28525,1.28533,1.28524,1.28527,86.31,1.28533,1.2854,1.28532,1.28535,73.28,True
'2018-08-09T20:48:00',1.28528,1.28534,1.28527,1.28533,51.73,1.28536,1.28542,1.28535,1.28542,32.38,True
'2018-08-09T20:49:00',1.28534,1.28538,1.28529,1.28534,52.49,1.28543,1.28544,1.28536,1.28542,37.84,False
'2018-08-09T20:50:00',1.28534,1.28537,1.28531,1.28534,33.85,1.28543,1.28543,1.28538,1.28542,36.79,True
'2018-08-09T20:51:00',1.28534,1.28538,1.28534,1.28538,18.03,1.28542,1.28545,1.28542,1.28545,17.11,False
'2018-08-09T20:52:00',1.28538,1.28538,1.28513,1.28516,66.34,1.28546,1.28546,1.2852,1.28523,60.47,False
'2018-08-09T20:53:00',1.28516,1.28528,1.28515,1.28515,75.85,1.28524,1.28536,1.28523,1.28523,91.41,False
'2018-08-09T20:54:00',1.28515,1.28516,1.28506,1.28506,76.83,1.28523,1.28524,1.28513,1.28514,68.9,False
'2018-08-09T20:55:00',1.28506,1.28506,1.28484,1.28484,132.63,1.28515,1.28515,1.28493,1.28493,98.12,False
'2018-08-09T20:56:00',1.28485,1.28486,1.28482,1.28483,80.22,1.28493,1.28494,1.28487,1.28488,55.34,False
'2018-08-09T20:57:00',1.28483,1.28483,1.28472,1.28473,157.51,1.2849,1.28492,1.2848,1.28481,93.62,True
'2018-08-09T20:58:00',1.28473,1.28474,1.28463,1.28474,68.02,1.28481,1.28481,1.28472,1.2848,47.25,False
'2018-08-09T20:59:00',1.28474,1.28474,1.28464,1.28464,91.62,1.28481,1.28482,1.28472,1.28474,94.91,False
'2018-08-09T21:00:00',1.28464,1.28464,1.28453,1.28457,110.05,1.28472,1.28472,1.28461,1.28464,80.24,True
'2018-08-09T21:01:00',1.28461,1.28464,1.28455,1.28463,76.64,1.28466,1.28472,1.28462,1.2847,50.1,False
'2018-08-09T21:02:00',1.28463,1.28464,1.28455,1.28456,89.04,1.28471,1.28471,1.2846,1.28462,64.66,True
'2018-08-09T21:03:00',1.28456,1.28459,1.28454,1.28456,48.6,1.28462,1.28466,1.28459,1.28464,43.48,False
'2018-08-09T21:04:00',1.28456,1.28458,1.28445,1.28445,69.71,1.28464,1.28465,1.28452,1.28452,62.51,True
'2018-08-09T21:05:00',1.28445,1.28446,1.28444,1.28445,48.67,1.28451,1.28454,1.28451,1.28453,41.7,False
'2018-08-09T21:06:00',1.28445,1.28447,1.28413,1.28422,93.06,1.28454,1.28454,1.28421,1.28429,76.39,False
'2018-08-09T21:07:00',1.28418,1.2843,1.28409,1.28409,177.41,1.28424,1.28438,1.28417,1.28418,136.64,False
'2018-08-09T21:08:00',1.28411,1.28415,1.28402,1.28403,66.05,1.28419,1.28423,1.28409,1.28411,55.8,False
'2018-08-09T21:09:00',1.28403,1.28404,1.2839,1.28392,104.82,1.28411,1.28411,1.28398,1.28399,91.67,True
'2018-08-09T21:10:00',1.28394,1.28398,1.28382,1.28394,151.4,1.284,1.28406,1.28392,1.28402,113.68,True
'2018-08-09T21:11:00',1.28396,1.28408,1.28395,1.28408,85.6,1.28405,1.28416,1.28404,1.28416,106.5,False
'2018-08-09T21:12:00',1.28408,1.28417,1.28406,1.28408,67.3,1.28415,1.28426,1.28414,1.28416,137.48,True
'2018-08-09T21:13:00',1.28408,1.28418,1.28407,1.28418,37.48,1.28415,1.28426,1.28415,1.28426,48.88,True
'2018-08-09T21:14:00',1.28418,1.28429,1.28417,1.28427,42.8,1.28425,1.28435,1.28422,1.28434,37.17,True
'2018-08-09T21:15:00',1.28428,1.28441,1.28428,1.28438,39.87,1.28434,1.28448,1.28433,1.28443,36.8,True
'2018-08-09T21:16:00',1.28437,1.28438,1.28428,1.28438,54.37,1.28443,1.28445,1.28435,1.28444,91.36,False
'2018-08-09T21:17:00',1.28436,1.28437,1.28414,1.28416,51.27,1.28444,1.28444,1.28421,1.28424,58.0,True
'2018-08-09T21:18:00',1.28416,1.28419,1.28415,1.28419,35.05,1.28425,1.28427,1.28424,1.28425,73.34,True
'2018-08-09T21:19:00',1.28417,1.28436,1.28417,1.28436,68.46,1.28425,1.28445,1.28425,1.28445,123.72,False
'2018-08-09T21:20:00',1.28436,1.28438,1.28431,1.28436,48.81,1.28443,1.28446,1.28441,1.28444,83.07,False
'2018-08-09T21:21:00',1.28433,1.28435,1.28427,1.28427,42.39,1.28443,1.28445,1.28435,1.28435,58.66,True
'2018-08-09T21:22:00',1.28427,1.28436,1.28427,1.28433,57.15,1.28435,1.28444,1.28435,1.2844,49.52,False
'2018-08-09T21:23:00',1.28433,1.28436,1.28429,1.28432,38.91,1.2844,1.28441,1.28436,1.28437,42.72,False
'2018-08-09T21:24:00',1.28432,1.28434,1.28417,1.28423,33.23,1.28435,1.28438,1.28425,1.28427,36.53,False
'2018-08-09T21:25:00',1.28423,1.28426,1.28417,1.28417,29.5,1.2843,1.28434,1.28423,1.28423,27.53,False
'2018-08-09T21:26:00',1.28417,1.28418,1.28416,1.28417,13.61,1.28425,1.28425,1.28422,1.28423,11.36,True
'2018-08-09T21:27:00',1.28416,1.28419,1.28416,1.28419,17.85,1.28423,1.28427,1.28423,1.28427,26.98,False
'2018-08-09T21:28:00',1.28418,1.28419,1.28416,1.28416,22.2,1.28426,1.28426,1.28425,1.28425,36.41,True
'2018-08-09T21:29:00',1.28417,1.28429,1.28417,1.28427,34.22,1.28426,1.28435,1.28426,1.28435,41.72,True
'2018-08-09T21:30:00',1.28427,1.28436,1.28427,1.2843,32.72,1.28435,1.28445,1.28435,1.28436,37.75,False
'2018-08-09T21:31:00',1.2843,1.2843,1.28427,1.28428,29.84,1.28437,1.28437,1.28434,1.28436,52.51,False
'2018-08-09T21:32:00',1.28428,1.2843,1.28419,1.28426,51.85,1.28436,1.28436,1.28428,1.28432,116.34,True
'2018-08-09T21:33:00',1.28426,1.28429,1.28426,1.28429,28.11,1.28434,1.28437,1.28433,1.28436,39.41,False
'2018-08-09T21:34:00',1.28427,1.28428,1.28423,1.28426,51.55,1.28435,1.28436,1.28428,1.28434,70.56,True
'2018-08-09T21:35:00',1.28429,1.28437,1.28422,1.28437,58.72,1.28436,1.28446,1.28428,1.28446,87.52,False
'2018-08-09T21:36:00',1.28437,1.28437,1.28428,1.28428,54.68,1.28446,1.28446,1.28435,1.28435,89.08,True
'2018-08-09T21:37:00',1.28428,1.28429,1.28428,1.28428,31.3,1.28435,1.28436,1.28435,1.28436,31.7,False
'2018-08-09T21:38:00',1.28428,1.28428,1.28428,1.28428,18.5,1.28436,1.28436,1.28435,1.28435,20.15,False
'2018-08-09T21:39:00',1.28428,1.28428,1.28416,1.28416,32.78,1.28435,1.28436,1.28422,1.28425,53.8,False
'2018-08-09T21:40:00',1.28416,1.28419,1.28403,1.28416,56.56,1.28423,1.28425,1.28411,1.28424,101.03,False
'2018-08-09T21:41:00',1.28416,1.28417,1.28396,1.28397,75.38,1.28424,1.28425,1.28404,1.28404,76.41,False
'2018-08-09T21:42:00',1.28395,1.28397,1.28387,1.28387,49.34,1.28404,1.28405,1.28396,1.28396,59.77,True
'2018-08-09T21:43:00',1.28387,1.28398,1.28387,1.28397,79.82,1.28396,1.28407,1.28395,1.28405,131.53,False
'2018-08-09T21:44:00',1.28398,1.28399,1.28335,1.28347,113.93,1.28406,1.28407,1.28344,1.28351,159.93,False
'2018-08-09T21:45:00',1.28345,1.2836,1.28299,1.28316,166.51,1.28354,1.28363,1.28307,1.28324,217.19,False
'2018-08-09T21:46:00',1.28316,1.2832,1.28296,1.28305,126.26,1.28324,1.28326,1.28305,1.28313,137.81,True
'2018-08-09T21:47:00',1.28305,1.2831,1.28304,1.28306,51.42,1.28313,1.28316,1.28311,1.28312,71.69,True
'2018-08-09T21:48:00',1.28307,1.28324,1.28303,1.28316,85.78,1.28313,1.28331,1.28311,1.28322,85.64,False
'2018-08-09T21:49:00',1.28316,1.28316,1.28301,1.28306,70.02,1.28322,1.28323,1.28311,1.28314,91.19,True
'2018-08-09T21:50:00',1.28305,1.28315,1.28298,1.28315,80.67,1.28311,1.28324,1.28308,1.28323,119.59,True
'2018-08-09T21:51:00',1.28315,1.28318,1.28312,1.28317,60.07,1.28323,1.28325,1.2832,1.28324,90.64,False
'2018-08-09T21:52:00',1.28317,1.28317,1.28292,1.28295,89.01,1.28324,1.28324,1.28302,1.28303,92.3,True
'2018-08-09T21:53:00',1.28295,1.28297,1.28286,1.28296,50.66,1.28303,1.28305,1.28295,1.28305,66.6,True
'2018-08-09T21:54:00',1.28296,1.28315,1.28296,1.28309,51.34,1.28304,1.28324,1.28303,1.28316,41.52,False
'2018-08-09T21:55:00',1.28309,1.28313,1.28304,1.28307,68.6,1.28313,1.28321,1.28309,1.28313,50.42,False
'2018-08-09T21:56:00',1.28304,1.28304,1.28265,1.28271,170.73,1.28311,1.28313,1.28273,1.2828,124.88,False
'2018-08-09T21:57:00',1.28271,1.28277,1.28255,1.28265,147.33,1.2828,1.28285,1.28265,1.28271,117.98,True
'2018-08-09T21:58:00',1.28264,1.2828,1.28258,1.28278,71.77,1.28272,1.28285,1.28266,1.28285,101.04,False
'2018-08-09T21:59:00',1.28278,1.28281,1.28274,1.28274,47.67,1.28285,1.28288,1.28282,1.28283,89.55,True
'2018-08-09T22:00:00',1.28273,1.28311,1.28273,1.28298,73.58,1.28282,1.28316,1.28282,1.28305,114.67,True
'2018-08-09T22:01:00',1.283,1.28306,1.28297,1.28305,78.2,1.28306,1.28315,1.28304,1.28313,74.88,False
'2018-08-09T22:02:00',1.28304,1.28304,1.28288,1.28288,59.34,1.28314,1.28314,1.28297,1.28297,54.27,False
'2018-08-09T22:03:00',1.28288,1.28288,1.28287,1.28287,15.21,1.28296,1.28297,1.28295,1.28295,16.61,True
'2018-08-09T22:04:00',1.28287,1.28289,1.28287,1.28289,10.86,1.28295,1.28295,1.28295,1.28295,14.59,False
'2018-08-09T22:05:00',1.28287,1.28287,1.2828,1.28287,43.34,1.28295,1.28295,1.28287,1.28294,48.73,False
'2018-08-09T22:06:00',1.28284,1.28285,1.28282,1.28285,40.3,1.28292,1.28294,1.28289,1.28294,20.24,True
'2018-08-09T22:07:00',1.28287,1.28294,1.28287,1.28291,35.29,1.28294,1.28302,1.28294,1.28298,27.65,False
'2018-08-09T22:08:00',1.28291,1.28291,1.28286,1.28291,41.86,1.28299,1.28299,1.28295,1.28298,37.9,True
'2018-08-09T22:09:00',1.28291,1.28292,1.28279,1.28292,57.07,1.28298,1.28299,1.28286,1.28298,62.62,False
'2018-08-09T22:10:00',1.28292,1.28293,1.28287,1.28292,32.71,1.28298,1.283,1.28295,1.28298,32.97,True
'2018-08-09T22:11:00',1.28292,1.28293,1.28292,1.28293,13.25,1.28298,1.28301,1.28298,1.28301,14.52,True
'2018-08-09T22:12:00',1.28293,1.28295,1.28292,1.28295,8.19,1.283,1.28301,1.283,1.283,9.55,False
'2018-08-09T22:13:00',1.28295,1.28295,1.28294,1.28294,10.0,1.283,1.28301,1.283,1.283,14.92,False
'2018-08-09T22:14:00',1.28294,1.28294,1.28277,1.28284,43.99,1.283,1.28301,1.28285,1.28292,69.64,False
'2018-08-09T22:15:00',1.28284,1.28289,1.28265,1.28268,103.37,1.28291,1.28295,1.28273,1.28276,130.29,False
'2018-08-09T22:16:00',1.28268,1.28269,1.28259,1.28261,104.35,1.28276,1.28277,1.28268,1.28269,64.99,False
'2018-08-09T22:17:00',1.28262,1.28265,1.28252,1.28252,79.6,1.2827,1.28274,1.28259,1.28261,51.97,True
'2018-08-09T22:18:00',1.28252,1.28257,1.28252,1.28256,31.04,1.28261,1.28264,1.28258,1.28259,26.39,False
'2018-08-09T22:19:00',1.28256,1.28256,1.28252,1.28252,12.12,1.28261,1.28262,1.28259,1.28259,15.8,True
'2018-08-09T22:20:00',1.28252,1.28256,1.28252,1.28254,18.25,1.28259,1.28261,1.28259,1.2826,23.6,False
'2018-08-09T22:21:00',1.28254,1.28256,1.28245,1.28246,54.43,1.2826,1.2826,1.2825,1.2825,73.76,False
'2018-08-09T22:22:00',1.28248,1.28248,1.28231,1.28245,44.36,1.28251,1.28251,1.28239,1.28251,59.05,True
'2018-08-09T22:23:00',1.28246,1.28246,1.28244,1.28246,11.0,1.28251,1.28254,1.2825,1.2825,18.86,False
'2018-08-09T22:24:00',1.28248,1.28248,1.28245,1.28245,19.73,1.28253,1.28253,1.28251,1.28251,18.11,True
'2018-08-09T22:25:00',1.28246,1.28274,1.28246,1.28274,74.71,1.28251,1.28282,1.28251,1.28281,78.75,False
'2018-08-09T22:26:00',1.28274,1.28274,1.28239,1.28239,56.0,1.2828,1.28281,1.28248,1.28248,58.79,True
'2018-08-09T22:27:00',1.28239,1.28242,1.28236,1.28241,26.91,1.28248,1.2825,1.28247,1.2825,24.08,True
'2018-08-09T22:28:00',1.28242,1.28246,1.28242,1.28246,26.28,1.28251,1.28253,1.2825,1.28251,36.93,False
'2018-08-09T22:29:00',1.28244,1.28247,1.28244,1.28245,23.12,1.28251,1.28253,1.2825,1.28252,32.74,True
'2018-08-09T22:30:00',1.28247,1.28267,1.28247,1.28267,32.25,1.28252,1.28275,1.28252,1.28271,36.71,False
'2018-08-09T22:31:00',1.28267,1.28267,1.28262,1.28263,33.64,1.28274,1.28274,1.28272,1.28274,42.58,False
'2018-08-09T22:32:00',1.28263,1.28264,1.28256,1.28256,25.49,1.28274,1.28274,1.28265,1.28265,27.93,False
'2018-08-09T22:33:00',1.28256,1.28256,1.28254,1.28254,18.35,1.28267,1.28267,1.28263,1.28263,30.76,True
'2018-08-09T22:34:00',1.28254,1.28256,1.28254,1.28255,23.62,1.28263,1.28266,1.28263,1.28263,30.35,False
'2018-08-09T22:35:00',1.28255,1.28255,1.2824,1.2824,32.34,1.28264,1.28265,1.28249,1.28249,24.23,True
'2018-08-09T22:36:00',1.28241,1.28243,1.2824,1.2824,59.98,1.28251,1.28253,1.28251,1.28251,32.48,True
'2018-08-09T22:37:00',1.2824,1.28247,1.2824,1.28246,25.47,1.28251,1.28254,1.28251,1.28253,28.92,False
'2018-08-09T22:38:00',1.28246,1.28246,1.28243,1.28245,14.0,1.28253,1.28253,1.28249,1.28252,26.49,False
'2018-08-09T22:39:00',1.28244,1.28244,1.28235,1.2824,34.91,1.28252,1.28252,1.28246,1.28251,43.18,True
'2018-08-09T22:40:00',1.28239,1.28241,1.28239,1.28241,50.65,1.2825,1.28251,1.28249,1.28251,40.02,True
'2018-08-09T22:41:00',1.28241,1.28251,1.2824,1.28241,50.65,1.2825,1.28262,1.2825,1.28252,41.45,False
'2018-08-09T22:42:00',1.28238,1.28239,1.28222,1.28225,66.7,1.28247,1.28251,1.28233,1.28237,60.25,True
'2018-08-09T22:43:00',1.28225,1.2823,1.28203,1.2823,155.0,1.28237,1.28241,1.28214,1.28241,151.18,True
'2018-08-09T22:44:00',1.28228,1.28255,1.28228,1.28253,118.64,1.28241,1.28266,1.28241,1.28262,93.83,True
'2018-08-09T22:45:00',1.28253,1.28256,1.28252,1.28254,39.23,1.28262,1.28266,1.28262,1.28265,33.24,False
'2018-08-09T22:46:00',1.28253,1.28257,1.28245,1.28247,48.38,1.28263,1.28267,1.28255,1.28258,45.88,False
'2018-08-09T22:47:00',1.28247,1.28247,1.28232,1.28235,46.32,1.28256,1.28256,1.28241,1.28245,41.13,True
'2018-08-09T22:48:00',1.28234,1.28247,1.28234,1.28246,32.99,1.28246,1.28255,1.28246,1.28255,27.92,False
'2018-08-09T22:49:00',1.28246,1.28246,1.28243,1.28243,18.0,1.28256,1.28256,1.28255,1.28255,20.81,False
'2018-08-09T22:50:00',1.28243,1.28244,1.28188,1.28222,111.72,1.28256,1.28257,1.28195,1.28236,123.12,True
'2018-08-09T22:51:00',1.28223,1.28258,1.28223,1.28253,162.72,1.28235,1.2827,1.28235,1.28263,152.35,False
'2018-08-09T22:52:00',1.28254,1.28266,1.28248,1.28248,136.99,1.28263,1.28277,1.28255,1.28259,136.42,True
'2018-08-09T22:53:00',1.28253,1.28264,1.28252,1.2826,87.46,1.28259,1.28275,1.28259,1.28271,49.59,False
'2018-08-09T22:54:00',1.28261,1.28274,1.28234,1.28234,61.12,1.28271,1.28283,1.28245,1.28247,52.5,False
'2018-08-09T22:55:00',1.28234,1.28234,1.28231,1.28234,21.11,1.28247,1.28247,1.28246,1.28247,20.14,False
'2018-08-09T22:56:00',1.28234,1.28235,1.28232,1.28234,43.58,1.28247,1.28247,1.28246,1.28247,33.76,False
'2018-08-09T22:57:00',1.28234,1.28234,1.28233,1.28233,15.74,1.28247,1.28247,1.28246,1.28247,17.17,True
'2018-08-09T22:58:00',1.28233,1.28237,1.28232,1.28236,34.11,1.28247,1.2825,1.28247,1.28248,28.9,False
'2018-08-09T22:59:00',1.28241,1.2825,1.2823,1.2823,44.86,1.28248,1.28265,1.28244,1.2825,36.57,True
'2018-08-09T23:00:00',1.28203,1.28268,1.28203,1.28226,7.49,1.2827,1.28273,1.2827,1.28273,3.7,True
'2018-08-09T23:01:00',1.28226,1.28244,1.28222,1.28244,10.88,1.28324,1.28329,1.28324,1.28327,10.32,False
'2018-08-09T23:02:00',1.28252,1.28252,1.28218,1.28228,7.5,1.28325,1.28325,1.28292,1.28302,7.5,True
'2018-08-09T23:03:00',1.28238,1.28242,1.28238,1.28238,1.87,1.28312,1.28312,1.28304,1.28304,1.49,True
'2018-08-09T23:04:00',1.28238,1.28238,1.28238,1.28238,2.75,1.28312,1.28312,1.28312,1.28312,2.75,True
'2018-08-09T23:05:00',1.28231,1.28251,1.28231,1.2825,15.59,1.28316,1.28316,1.28298,1.28301,14.72,True
'2018-08-09T23:06:00',1.28249,1.28258,1.28245,1.28257,24.84,1.283,1.28307,1.28297,1.28307,25.72,False
'2018-08-09T23:07:00',1.28246,1.28246,1.28245,1.28245,8.16,1.28301,1.28301,1.28299,1.283,8.57,False
'2018-08-09T23:08:00',1.28246,1.28246,1.28244,1.28244,6.5,1.28301,1.28301,1.28298,1.28299,6.75,False
'2018-08-09T23:09:00',1.28245,1.28247,1.28244,1.28244,4.86,1.28298,1.283,1.28298,1.28299,4.81,True
'2018-08-09T23:10:00',1.28249,1.2826,1.28231,1.2826,29.99,1.28297,1.28297,1.28276,1.28297,34.15,False
'2018-08-09T23:11:00',1.28259,1.28259,1.28249,1.28249,39.17,1.28297,1.28298,1.28279,1.28279,38.31,False
'2018-08-09T23:12:00',1.28248,1.28251,1.28247,1.28247,33.31,1.2828,1.28285,1.28266,1.28271,26.87,True
'2018-08-09T23:13:00',1.28247,1.28251,1.28247,1.2825,46.26,1.28274,1.28274,1.28259,1.2827,34.43,True
'2018-08-09T23:14:00',1.28248,1.28259,1.28247,1.28247,25.47,1.2827,1.28296,1.2827,1.2828,20.76,True
'2018-08-09T23:15:00',1.28247,1.2825,1.28247,1.2825,26.53,1.28285,1.28287,1.28283,1.28283,27.96,True
'2018-08-09T23:16:00',1.28248,1.28259,1.28248,1.28257,31.6,1.28283,1.28295,1.28283,1.28289,26.54,False
'2018-08-09T23:17:00',1.28255,1.28275,1.28249,1.28254,44.95,1.28288,1.28307,1.28278,1.2829,42.65,True
'2018-08-09T23:18:00',1.28253,1.28265,1.28253,1.28265,37.7,1.28291,1.28302,1.28289,1.28302,35.28,False
'2018-08-09T23:19:00',1.28266,1.28268,1.28257,1.28257,30.06,1.28303,1.28306,1.28296,1.28296,32.48,False
'2018-08-09T23:20:00',1.28256,1.28258,1.28254,1.28257,18.31,1.28295,1.28297,1.28293,1.28295,27.77,False
'2018-08-09T23:21:00',1.28255,1.28258,1.28252,1.28254,21.85,1.28294,1.28295,1.28285,1.28293,20.97,True
'2018-08-09T23:22:00',1.28256,1.28261,1.28255,1.28255,38.32,1.28293,1.28296,1.28293,1.28294,35.63,False
'2018-08-09T23:23:00',1.28257,1.28263,1.28255,1.28255,17.23,1.28296,1.28296,1.28293,1.28294,16.46,False
'2018-08-09T23:24:00',1.28261,1.28263,1.28254,1.28255,27.58,1.28294,1.28294,1.2829,1.2829,27.64,True
'2018-08-09T23:25:00',1.28255,1.28263,1.28253,1.28259,26.98,1.2829,1.28294,1.28288,1.28294,28.42,False
'2018-08-09T23:26:00',1.28255,1.28263,1.28255,1.28257,91.8,1.28289,1.28296,1.28281,1.28292,86.25,True
'2018-08-09T23:27:00',1.28257,1.28267,1.28257,1.28265,78.04,1.28292,1.28304,1.28278,1.28304,70.71,False
'2018-08-09T23:28:00',1.28266,1.28272,1.28254,1.28255,73.36,1.28297,1.28308,1.28289,1.28291,59.85,True
'2018-08-09T23:29:00',1.28256,1.28266,1.28254,1.28256,19.84,1.28292,1.28297,1.28292,1.28293,16.95,False
'2018-08-09T23:30:00',1.28256,1.28275,1.28249,1.28249,38.54,1.28295,1.28302,1.2827,1.2827,34.22,True
'2018-08-09T23:31:00',1.28249,1.28259,1.28249,1.28253,62.78,1.28272,1.28282,1.28272,1.28281,72.63,True
'2018-08-09T23:32:00',1.28256,1.28262,1.28251,1.28262,67.57,1.28278,1.28282,1.28277,1.28282,75.37,False
'2018-08-09T23:33:00',1.28262,1.28271,1.28257,1.28257,54.48,1.28282,1.28294,1.28282,1.28285,52.77,True
'2018-08-09T23:34:00',1.28257,1.28264,1.28255,1.28262,36.26,1.28285,1.2829,1.28282,1.2829,36.46,False
'2018-08-09T23:35:00',1.28264,1.28272,1.28259,1.28261,29.32,1.28291,1.28292,1.28278,1.28279,27.09,True
'2018-08-09T23:36:00',1.28261,1.28273,1.28255,1.2827,28.51,1.28283,1.28297,1.28283,1.28294,26.1,True
'2018-08-09T23:37:00',1.28267,1.28271,1.28266,1.28271,24.58,1.28294,1.28298,1.28294,1.28296,26.4,True
'2018-08-09T23:38:00',1.28271,1.2828,1.28271,1.28277,26.74,1.28296,1.28313,1.28296,1.28303,27.31,True
'2018-08-09T23:39:00',1.28275,1.28279,1.28273,1.28277,26.41,1.28302,1.28308,1.28301,1.28306,27.42,True
'2018-08-09T23:40:00',1.28277,1.28278,1.28274,1.28278,26.91,1.28306,1.28307,1.2829,1.28306,26.55,True
'2018-08-09T23:41:00',1.28278,1.2828,1.28278,1.28279,12.78,1.28306,1.28306,1.28304,1.28306,12.59,True
'2018-08-09T23:42:00',1.28279,1.28282,1.28276,1.28282,23.72,1.28306,1.28309,1.28304,1.28307,23.09,True
'2018-08-09T23:43:00',1.28278,1.28281,1.28272,1.28281,33.72,1.28308,1.28312,1.2829,1.28312,29.95,False
'2018-08-09T23:44:00',1.28281,1.28285,1.28273,1.28279,34.37,1.28312,1.28312,1.28301,1.28301,30.18,True
'2018-08-09T23:45:00',1.28277,1.28287,1.28274,1.28281,47.93,1.28304,1.28314,1.28303,1.28308,52.78,True
'2018-08-09T23:46:00',1.28284,1.28291,1.28283,1.28291,9.34,1.2831,1.28317,1.2831,1.28317,8.0,False
'2018-08-09T23:47:00',1.28289,1.2829,1.28277,1.28282,47.47,1.28315,1.28316,1.28306,1.2831,56.09,True
'2018-08-09T23:48:00',1.28279,1.28292,1.28279,1.28291,34.58,1.28311,1.2832,1.2831,1.28319,43.02,True
'2018-08-09T23:49:00',1.28294,1.28298,1.28287,1.28295,56.46,1.28321,1.28321,1.28314,1.28317,82.05,False
'2018-08-09T23:50:00',1.28299,1.28299,1.28279,1.28281,76.45,1.28318,1.28319,1.28302,1.28305,101.17,False
'2018-08-09T23:51:00',1.28279,1.28281,1.28256,1.28268,37.24,1.28301,1.28306,1.28291,1.28294,45.95,True
'2018-08-09T23:52:00',1.28265,1.28296,1.28264,1.28268,32.12,1.28294,1.2832,1.28293,1.28296,43.48,False
'2018-08-09T23:53:00',1.28269,1.28274,1.28266,1.28268,42.23,1.28297,1.28298,1.28293,1.28295,63.25,True
'2018-08-09T23:54:00',1.2827,1.28276,1.28266,1.28276,32.99,1.28296,1.28304,1.28293,1.28304,50.05,False
'2018-08-09T23:55:00',1.28275,1.28321,1.28245,1.28251,86.53,1.28303,1.28335,1.28265,1.28278,106.9,True
'2018-08-09T23:56:00',1.28251,1.28283,1.28251,1.28278,65.85,1.2828,1.28305,1.28277,1.28305,103.32,True
'2018-08-09T23:57:00',1.28275,1.28287,1.2827,1.28287,47.99,1.28305,1.28315,1.28298,1.28315,79.37,False
'2018-08-09T23:58:00',1.2829,1.2829,1.28274,1.28281,55.33,1.28315,1.28315,1.28304,1.28312,65.41,False
'2018-08-09T23:59:00',1.28284,1.28284,1.28267,1.28268,42.24,1.28312,1.28312,1.28285,1.28286,31.86,False
'2018-08-10T00:00:00',1.28266,1.2827,1.28252,1.28254,85.66,1.2828,1.28285,1.28264,1.28266,82.57,True
'2018-08-10T00:01:00',1.28253,1.2826,1.28251,1.28258,38.22,1.28263,1.2827,1.2826,1.28267,60.76,False
'2018-08-10T00:02:00',1.28258,1.28261,1.28251,1.28251,27.72,1.28268,1.28269,1.28258,1.28261,36.01,True
'2018-08-10T00:03:00',1.28251,1.28263,1.28251,1.2826,33.19,1.28258,1.28273,1.28258,1.28271,22.55,False
'2018-08-10T00:04:00',1.2826,1.28263,1.28257,1.28258,30.43,1.2827,1.28275,1.28267,1.2827,34.44,True
'2018-08-10T00:05:00',1.28259,1.28266,1.28256,1.2826,65.91,1.28269,1.28277,1.28267,1.28272,59.11,False
'2018-08-10T00:06:00',1.28258,1.28264,1.28257,1.28258,73.87,1.28269,1.28276,1.28268,1.28269,50.13,False
'2018-08-10T00:07:00',1.28258,1.28259,1.28257,1.28258,58.34,1.2827,1.2827,1.28266,1.28268,35.75,False
'2018-08-10T00:08:00',1.28258,1.28259,1.28257,1.28257,68.93,1.28266,1.2827,1.28266,1.28267,43.0,True
'2018-08-10T00:09:00',1.28257,1.2826,1.28256,1.28259,69.99,1.28269,1.28272,1.28266,1.28269,44.0,False
'2018-08-10T00:10:00',1.28261,1.28262,1.28257,1.28258,78.54,1.28271,1.28274,1.28265,1.28268,65.12,True
'2018-08-10T00:11:00',1.28259,1.28261,1.28256,1.2826,63.38,1.28269,1.28273,1.28267,1.28272,35.87,True
'2018-08-10T00:12:00',1.28261,1.2827,1.28259,1.2827,36.47,1.28273,1.28282,1.28268,1.28279,39.37,True
'2018-08-10T00:13:00',1.2827,1.28271,1.2827,1.28271,23.5,1.28278,1.28282,1.28277,1.28281,23.56,False
'2018-08-10T00:14:00',1.28272,1.28277,1.28263,1.28263,32.07,1.28281,1.28286,1.28271,1.28271,32.18,True
'2018-08-10T00:15:00',1.28263,1.28272,1.28263,1.28272,46.13,1.28269,1.2828,1.28269,1.28279,47.55,True
'2018-08-10T00:16:00',1.28274,1.28279,1.28273,1.28278,30.0,1.28279,1.28288,1.28278,1.28286,38.54,False
'2018-08-10T00:17:00',1.28278,1.28278,1.28276,1.28277,41.69,1.28286,1.28289,1.28281,1.28287,52.17,False
'2018-08-10T00:18:00',1.28276,1.28278,1.28273,1.28275,29.94,1.28284,1.28287,1.2828,1.28283,38.57,True
'2018-08-10T00:19:00',1.28273,1.28283,1.28272,1.28281,27.7,1.28278,1.28291,1.28278,1.28291,35.47,True
'2018-08-10T00:20:00',1.2828,1.28291,1.2828,1.28291,14.44,1.28291,1.28301,1.2829,1.283,19.85,False
'2018-08-10T00:21:00',1.28291,1.28291,1.2828,1.28288,41.58,1.283,1.28301,1.28289,1.28298,45.98,False
'2018-08-10T00:22:00',1.28289,1.28289,1.2827,1.2827,32.41,1.28297,1.28298,1.28279,1.28279,28.37,True
'2018-08-10T00:23:00',1.28269,1.28278,1.28269,1.28277,15.95,1.28279,1.28287,1.28279,1.28287,12.5,False
'2018-08-10T00:24:00',1.28277,1.28279,1.28277,1.28277,12.07,1.28288,1.28288,1.28286,1.28286,9.5,True
'2018-08-10T00:25:00',1.28277,1.28289,1.28277,1.28286,31.75,1.28286,1.28295,1.28286,1.28295,24.0,False
'2018-08-10T00:26:00',1.28286,1.28288,1.28277,1.28278,15.13,1.28295,1.28295,1.28288,1.28288,13.25,False
'2018-08-10T00:27:00',1.28279,1.28279,1.28278,1.28278,8.62,1.28288,1.28288,1.28287,1.28288,6.0,True
'2018-08-10T00:28:00',1.28277,1.2828,1.28277,1.28278,10.13,1.28289,1.2829,1.28289,1.28289,9.5,True
'2018-08-10T00:29:00',1.28277,1.2829,1.28277,1.2829,18.44,1.28289,1.28301,1.28289,1.283,17.56,False
'2018-08-10T00:30:00',1.28289,1.28289,1.28271,1.28271,29.49,1.28299,1.28299,1.28281,1.28281,25.94,False
'2018-08-10T00:31:00',1.28268,1.28268,1.28265,1.28268,17.83,1.28281,1.28281,1.28277,1.2828,14.31,False
'2018-08-10T00:32:00',1.28268,1.28268,1.28261,1.28261,10.13,1.2828,1.2828,1.28271,1.28271,10.56,True
'2018-08-10T00:33:00',1.28261,1.28268,1.28261,1.28262,19.18,1.28272,1.28276,1.28269,1.28269,21.62,False
'2018-08-10T00:34:00',1.28262,1.28262,1.28262,1.28262,1.0,1.28268,1.28268,1.28268,1.28268,1.0,False
'2018-08-10T00:35:00',1.28257,1.28259,1.28257,1.28258,12.38,1.28268,1.28268,1.28267,1.28267,7.0,True
'2018-08-10T00:36:00',1.28259,1.28259,1.28257,1.28259,10.39,1.28267,1.28268,1.28267,1.28267,8.0,False
'2018-08-10T00:37:00',1.28257,1.28258,1.28255,1.28256,14.07,1.28267,1.28267,1.28261,1.28262,16.43,False
'2018-08-10T00:38:00',1.28256,1.28257,1.28254,1.28254,10.38,1.28261,1.28266,1.2826,1.28261,11.63,True
'2018-08-10T00:39:00',1.28254,1.28258,1.28249,1.28258,13.13,1.28261,1.28261,1.28259,1.2826,13.01,False
'2018-08-10T00:40:00',1.28259,1.28259,1.28255,1.28255,9.0,1.28262,1.28266,1.28261,1.28261,11.06,False
'2018-08-10T00:41:00',1.28251,1.28255,1.28229,1.28238,36.2,1.2826,1.2826,1.28239,1.28249,36.36,False
'2018-08-10T00:42:00',1.28239,1.2824,1.28209,1.28209,35.74,1.2825,1.28251,1.2822,1.2822,35.58,True
'2018-08-10T00:43:00',1.28211,1.28221,1.28211,1.2822,77.91,1.2822,1.28229,1.2822,1.28229,60.79,False
'2018-08-10T00:44:00',1.28221,1.28221,1.2821,1.28211,31.63,1.28229,1.28229,1.28218,1.28218,27.1,True
'2018-08-10T00:45:00',1.28211,1.28224,1.2821,1.28222,30.87,1.2822,1.28231,1.28219,1.28231,23.44,False
'2018-08-10T00:46:00',1.28223,1.28223,1.28215,1.2822,43.25,1.28232,1.28233,1.28224,1.28231,39.21,True
'2018-08-10T00:47:00',1.28221,1.28231,1.28221,1.2823,51.68,1.28231,1.28239,1.28231,1.28236,48.14,True
'2018-08-10T00:48:00',1.28229,1.28241,1.28229,1.2824,27.49,1.28236,1.2825,1.28236,1.2825,22.69,True
'2018-08-10T00:49:00',1.28241,1.28246,1.28241,1.28245,40.12,1.2825,1.28252,1.28249,1.28249,30.26,True
'2018-08-10T00:50:00',1.28244,1.2825,1.28241,1.2825,33.12,1.28249,1.2826,1.28249,1.2826,24.16,False
'2018-08-10T00:51:00',1.2825,1.28252,1.28249,1.28249,31.25,1.2826,1.2826,1.28259,1.2826,27.63,False
'2018-08-10T00:52:00',1.2825,1.2825,1.28239,1.2824,26.12,1.28257,1.28257,1.2825,1.2825,30.52,False
'2018-08-10T00:53:00',1.28242,1.28245,1.28226,1.28226,39.81,1.2825,1.2825,1.28235,1.28237,30.75,True
'2018-08-10T00:54:00',1.28227,1.28237,1.28227,1.28228,24.55,1.28236,1.28244,1.28235,1.28236,16.0,False
'2018-08-10T00:55:00',1.28228,1.28229,1.28206,1.28207,62.52,1.28236,1.28236,1.28215,1.28215,36.0,False
'2018-08-10T00:56:00',1.28207,1.28208,1.28199,1.28205,67.13,1.28215,1.28215,1.28206,1.28214,42.0,False
'2018-08-10T00:57:00',1.28206,1.28208,1.28196,1.28197,51.39,1.28215,1.28216,1.28205,1.28206,34.5,True
'2018-08-10T00:58:00',1.28197,1.28199,1.28189,1.28197,58.68,1.28207,1.28208,1.28199,1.28207,32.37,False
'2018-08-10T00:59:00',1.28197,1.28198,1.28196,1.28197,38.01,1.28207,1.28208,1.28207,1.28207,19.0,True
'2018-08-10T01:00:00',1.28197,1.28201,1.28194,1.28199,17.32,1.28207,1.28211,1.28207,1.28211,30.75,True
'2018-08-10T01:01:00',1.28201,1.28211,1.282,1.28211,13.06,1.28211,1.2822,1.2821,1.2822,20.31,False
'2018-08-10T01:02:00',1.28211,1.28211,1.28202,1.28204,14.5,1.2822,1.28221,1.2821,1.28212,23.07,True
'2018-08-10T01:03:00',1.28204,1.28216,1.28202,1.2821,21.06,1.28213,1.28225,1.28212,1.28219,24.41,True
'2018-08-10T01:04:00',1.2821,1.28226,1.2821,1.28225,38.74,1.28222,1.28237,1.28221,1.28235,34.14,False
'2018-08-10T01:05:00',1.28228,1.28229,1.28219,1.28222,17.43,1.28235,1.28239,1.28229,1.28231,14.44,False
'2018-08-10T01:06:00',1.28226,1.28231,1.28212,1.28212,41.29,1.28234,1.28241,1.28222,1.28222,49.95,False
'2018-08-10T01:07:00',1.28212,1.28216,1.28182,1.28199,66.58,1.28222,1.28225,1.2819,1.2821,78.31,True
'2018-08-10T01:08:00',1.28199,1.28212,1.28198,1.28206,63.52,1.2821,1.2822,1.28207,1.28215,55.0,False
'2018-08-10T01:09:00',1.28205,1.28205,1.28189,1.28192,33.73,1.28214,1.28214,1.28199,1.28199,25.27,True
'2018-08-10T01:10:00',1.28199,1.28229,1.28197,1.28225,49.6,1.28204,1.28238,1.28204,1.28234,35.72,True
'2018-08-10T01:11:00',1.28221,1.28231,1.28221,1.28231,19.93,1.28232,1.28242,1.28232,1.28238,18.32,False
'2018-08-10T01:12:00',1.28231,1.28231,1.28211,1.28213,26.56,1.2824,1.2824,1.28222,1.28223,24.72,True
'2018-08-10T01:13:00',1.28213,1.28226,1.28213,1.28226,31.76,1.28223,1.28235,1.28223,1.28235,20.97,True
'2018-08-10T01:14:00',1.28226,1.28236,1.28223,1.28236,28.04,1.28234,1.28247,1.28234,1.28246,18.88,True
'2018-08-10T01:15:00',1.28233,1.28247,1.28233,1.28247,25.5,1.28244,1.28253,1.28244,1.28252,23.11,True
'2018-08-10T01:16:00',1.28248,1.28258,1.28248,1.28254,23.39,1.28254,1.28267,1.28254,1.28264,17.75,False
'2018-08-10T01:17:00',1.28257,1.28262,1.2825,1.2825,39.29,1.28266,1.28272,1.28261,1.28261,46.64,False
'2018-08-10T01:18:00',1.2825,1.2825,1.28239,1.28242,35.0,1.2826,1.2826,1.2825,1.28251,30.75,True
'2018-08-10T01:19:00',1.28242,1.28248,1.28234,1.28246,31.07,1.28251,1.28257,1.28243,1.28257,19.67,False
'2018-08-10T01:20:00',1.28246,1.28246,1.28243,1.28243,16.74,1.28257,1.28257,1.28251,1.28252,16.66,True
'2018-08-10T01:21:00',1.28245,1.28255,1.28244,1.28254,33.43,1.28253,1.28265,1.28253,1.28262,24.94,False
'2018-08-10T01:22:00',1.28254,1.28254,1.28251,1.28251,7.67,1.28261,1.28262,1.2826,1.2826,9.12,False
'2018-08-10T01:23:00',1.28251,1.28251,1.2825,1.2825,5.13,1.2826,1.28261,1.28259,1.28261,3.19,True
'2018-08-10T01:24:00',1.2825,1.28263,1.2825,1.28256,32.65,1.2826,1.28272,1.2826,1.28268,31.51,False
'2018-08-10T01:25:00',1.28256,1.28256,1.28238,1.28239,39.32,1.28268,1.28268,1.28246,1.28249,36.91,False
'2018-08-10T01:26:00',1.28239,1.28239,1.28239,1.28239,8.96,1.28249,1.28249,1.28248,1.28248,11.23,False
'2018-08-10T01:27:00',1.28239,1.28239,1.28221,1.28225,69.27,1.28242,1.28242,1.28232,1.28233,74.96,True
'2018-08-10T01:28:00',1.28224,1.28238,1.28221,1.28233,56.19,1.28233,1.28248,1.28232,1.28243,88.63,True
'2018-08-10T01:29:00',1.28233,1.28238,1.28233,1.28236,19.74,1.28243,1.28246,1.28242,1.28245,26.06,True
'2018-08-10T01:30:00',1.28235,1.28248,1.28235,1.28247,24.0,1.28244,1.28256,1.28243,1.28256,38.17,False
'2018-08-10T01:31:00',1.28247,1.28252,1.28244,1.28247,29.2,1.28254,1.28257,1.28253,1.28256,30.89,False
'2018-08-10T01:32:00',1.28246,1.28248,1.2824,1.28241,67.59,1.28255,1.28258,1.28249,1.28251,52.83,False
'2018-08-10T01:33:00',1.28242,1.28242,1.28227,1.28229,40.76,1.28251,1.28251,1.28231,1.28239,32.54,True
'2018-08-10T01:34:00',1.2823,1.28238,1.2823,1.28237,28.75,1.28239,1.28246,1.28239,1.28245,25.12,True
'2018-08-10T01:35:00',1.28238,1.28241,1.28237,1.28241,32.83,1.28245,1.28249,1.28241,1.28249,24.61,True
'2018-08-10T01:36:00',1.28242,1.28264,1.28242,1.28264,40.83,1.28249,1.28273,1.28249,1.28273,27.49,False
'2018-08-10T01:37:00',1.28263,1.28267,1.28261,1.28261,30.55,1.28273,1.28273,1.28269,1.28269,24.36,False
'2018-08-10T01:38:00',1.28265,1.28265,1.2826,1.2826,14.13,1.28269,1.28272,1.28267,1.28267,11.24,False
'2018-08-10T01:39:00',1.2826,1.2826,1.28259,1.28259,5.18,1.28267,1.28268,1.28267,1.28268,6.11,True
'2018-08-10T01:40:00',1.28259,1.28266,1.28257,1.28266,26.23,1.28268,1.28273,1.28267,1.28273,24.04,True
'2018-08-10T01:41:00',1.28266,1.28289,1.28263,1.2828,43.72,1.28273,1.28296,1.28271,1.2829,51.15,False
'2018-08-10T01:42:00',1.28278,1.2828,1.28261,1.28262,35.34,1.28284,1.28288,1.2827,1.2827,29.36,False
'2018-08-10T01:43:00',1.2826,1.2826,1.2825,1.2825,21.04,1.28269,1.28269,1.28261,1.28261,29.56,True
'2018-08-10T01:44:00',1.2825,1.28259,1.2825,1.28258,25.11,1.28261,1.2827,1.28261,1.28269,23.36,True
'2018-08-10T01:45:00',1.28259,1.2826,1.28258,1.28259,12.66,1.28269,1.2827,1.28268,1.28269,14.37,False
'2018-08-10T01:46:00',1.28261,1.28261,1.28256,1.28257,44.3,1.28269,1.2827,1.28264,1.28265,39.18,False
'2018-08-10T01:47:00',1.28257,1.2826,1.28255,1.28255,27.06,1.28263,1.2827,1.28262,1.28262,25.01,True
'2018-08-10T01:48:00',1.28255,1.28266,1.28255,1.28265,43.99,1.28265,1.28273,1.28265,1.28273,68.33,True
'2018-08-10T01:49:00',1.28265,1.28267,1.28263,1.28267,24.0,1.28274,1.28274,1.28272,1.28274,44.46,False
'2018-08-10T01:50:00',1.28265,1.28267,1.28263,1.28263,20.49,1.28274,1.28274,1.28271,1.28272,22.48,True
'2018-08-10T01:51:00',1.28264,1.28272,1.28264,1.28264,29.89,1.28272,1.2828,1.28271,1.28272,19.19,True
'2018-08-10T01:52:00',1.28266,1.28268,1.28264,1.28268,16.63,1.28272,1.28276,1.28272,1.28276,9.37,False
'2018-08-10T01:53:00',1.28269,1.28273,1.28264,1.28264,51.89,1.28278,1.28282,1.28271,1.28271,40.7,True
'2018-08-10T01:54:00',1.28265,1.28279,1.28264,1.28271,57.26,1.28272,1.28288,1.2827,1.28279,45.62,True
'2018-08-10T01:55:00',1.28269,1.28291,1.28269,1.28284,51.91,1.28277,1.28298,1.28277,1.28292,66.24,False
'2018-08-10T01:56:00',1.28283,1.28283,1.28282,1.28282,24.3,1.28292,1.28292,1.28291,1.28292,17.3,False
'2018-08-10T01:57:00',1.28282,1.28282,1.28281,1.28281,14.25,1.2829,1.2829,1.28288,1.28288,5.0,False
'2018-08-10T01:58:00',1.28281,1.28284,1.28274,1.28274,34.63,1.2829,1.2829,1.28279,1.28281,22.0,True
'2018-08-10T01:59:00',1.28275,1.28285,1.28272,1.28283,33.56,1.28281,1.28289,1.28281,1.28289,25.69,True
'2018-08-10T02:00:00',1.28283,1.28296,1.28282,1.28288,69.73,1.2829,1.28301,1.28289,1.28296,71.16,False
'2018-08-10T02:01:00',1.28288,1.28288,1.2828,1.2828,35.89,1.28296,1.28296,1.28289,1.2829,28.83,False
'2018-08-10T02:02:00',1.28279,1.28279,1.28274,1.28274,30.02,1.28288,1.28289,1.28281,1.28281,21.42,False
'2018-08-10T02:03:00',1.28271,1.28272,1.28262,1.28268,73.21,1.2828,1.2828,1.28269,1.28276,47.01,True
'2018-08-10T02:04:00',1.28268,1.28273,1.28263,1.28272,83.87,1.28271,1.28279,1.28271,1.28279,54.58,False
'2018-08-10T02:05:00',1.28271,1.28272,1.28263,1.28263,50.79,1.28279,1.2828,1.28271,1.28272,32.16,False
'2018-08-10T02:06:00',1.28262,1.28265,1.28253,1.2826,65.75,1.28271,1.28273,1.28263,1.28268,51.4,True
'2018-08-10T02:07:00',1.28259,1.28266,1.28254,1.28266,55.92,1.28268,1.28274,1.28261,1.28273,87.88,True
'2018-08-10T02:08:00',1.28265,1.28285,1.28265,1.28272,99.84,1.28273,1.28292,1.28273,1.28281,129.7,True
'2018-08-10T02:09:00',1.28273,1.28285,1.28265,1.28282,65.44,1.28281,1.28292,1.28272,1.28289,54.57,True
'2018-08-10T02:10:00',1.28281,1.28303,1.28281,1.28295,58.57,1.2829,1.28311,1.2829,1.28302,47.91,True
'2018-08-10T02:11:00',1.28295,1.28303,1.28289,1.28302,46.99,1.28301,1.28311,1.28294,1.28311,36.28,False
'2018-08-10T02:12:00',1.28302,1.28312,1.28285,1.28297,81.14,1.28311,1.2832,1.28294,1.28305,91.63,True
'2018-08-10T02:13:00',1.28297,1.28303,1.28294,1.28297,33.25,1.28305,1.28312,1.28302,1.28306,38.79,True
'2018-08-10T02:14:00',1.28297,1.28312,1.28295,1.28303,55.52,1.28306,1.28321,1.28305,1.28311,40.76,True
'2018-08-10T02:15:00',1.28303,1.28317,1.28303,1.28315,124.45,1.28311,1.28326,1.28311,1.28324,98.52,False
'2018-08-10T02:16:00',1.28315,1.2832,1.28306,1.28312,91.6,1.28323,1.28328,1.28315,1.2832,83.56,False
'2018-08-10T02:17:00',1.28311,1.28317,1.28302,1.28306,60.08,1.28321,1.28325,1.28309,1.28314,87.17,True
'2018-08-10T02:18:00',1.28307,1.2831,1.28303,1.2831,50.48,1.28316,1.28319,1.2831,1.28317,55.5,False
'2018-08-10T02:19:00',1.28307,1.28308,1.283,1.28306,74.36,1.28316,1.28316,1.28307,1.2831,79.75,True
'2018-08-10T02:20:00',1.28306,1.28318,1.28306,1.28316,73.38,1.28312,1.28327,1.28312,1.28326,85.97,True
'2018-08-10T02:21:00',1.28316,1.28322,1.28313,1.28316,32.47,1.28324,1.28332,1.28322,1.28327,42.74,True
'2018-08-10T02:22:00',1.28317,1.28324,1.28312,1.28324,42.2,1.28326,1.28332,1.28321,1.28331,41.14,False
'2018-08-10T02:23:00',1.28323,1.28332,1.28313,1.28316,87.91,1.28331,1.28341,1.28321,1.28323,62.31,False
'2018-08-10T02:24:00',1.28315,1.28317,1.28304,1.28312,82.83,1.28323,1.28324,1.28312,1.28322,70.91,True
'2018-08-10T02:25:00',1.28311,1.28323,1.28311,1.28323,70.89,1.28321,1.28331,1.28317,1.2833,83.85,True
'2018-08-10T02:26:00',1.28321,1.28325,1.28319,1.28323,26.87,1.2833,1.28331,1.28325,1.28331,50.89,False
'2018-08-10T02:27:00',1.28325,1.28325,1.28313,1.28318,16.47,1.28331,1.28331,1.2832,1.28326,21.04,False
'2018-08-10T02:28:00',1.28316,1.28319,1.28313,1.28314,22.1,1.28323,1.28324,1.28318,1.2832,29.91,True
'2018-08-10T02:29:00',1.28314,1.28318,1.28307,1.28316,48.0,1.2832,1.28321,1.28313,1.2832,64.39,False
'2018-08-10T02:30:00',1.28314,1.28314,1.28297,1.28301,71.66,1.2832,1.2832,1.28306,1.28307,82.1,False
'2018-08-10T02:31:00',1.28301,1.28303,1.2829,1.28291,41.89,1.2831,1.2831,1.28299,1.283,37.73,True
'2018-08-10T02:32:00',1.28291,1.28303,1.28291,1.28297,32.19,1.28301,1.28309,1.283,1.28305,47.1,True
'2018-08-10T02:33:00',1.28297,1.28304,1.28292,1.28298,77.39,1.28305,1.28309,1.28301,1.28306,62.62,False
'2018-08-10T02:34:00',1.28298,1.28299,1.28289,1.28292,46.2,1.28307,1.28308,1.28296,1.283,37.58,True
'2018-08-10T02:35:00',1.28292,1.28298,1.28292,1.28295,45.87,1.28299,1.28306,1.28298,1.28304,39.5,False
'2018-08-10T02:36:00',1.28296,1.28299,1.28287,1.28288,52.3,1.28305,1.28306,1.28295,1.28297,49.93,True
'2018-08-10T02:37:00',1.28291,1.28305,1.28291,1.28299,22.85,1.28299,1.28312,1.28299,1.28307,47.14,False
'2018-08-10T02:38:00',1.28305,1.28306,1.28292,1.28293,72.63,1.28311,1.28313,1.28301,1.28301,94.09,True
'2018-08-10T02:39:00',1.28293,1.28298,1.28291,1.28298,67.03,1.28301,1.28306,1.28301,1.28304,50.8,True
'2018-08-10T02:40:00',1.283,1.28301,1.28297,1.28301,48.91,1.28307,1.28311,1.28305,1.28311,48.21,False
'2018-08-10T02:41:00',1.283,1.28309,1.283,1.28301,44.32,1.28309,1.2832,1.28309,1.28309,47.46,True
'2018-08-10T02:42:00',1.28301,1.28311,1.28301,1.28306,40.23,1.28311,1.2832,1.28311,1.28315,40.25,True
'2018-08-10T02:43:00',1.28306,1.28314,1.28306,1.28314,67.88,1.28315,1.28322,1.28315,1.28322,75.33,False
'2018-08-10T02:44:00',1.28313,1.28321,1.28308,1.28314,73.3,1.28322,1.28329,1.28313,1.28322,82.43,True
'2018-08-10T02:45:00',1.28316,1.28326,1.28311,1.28322,59.27,1.28322,1.28332,1.2832,1.2833,88.41,True
'2018-08-10T02:46:00',1.28322,1.28338,1.28321,1.28334,49.76,1.2833,1.28345,1.2833,1.28344,50.43,False
'2018-08-10T02:47:00',1.28336,1.28339,1.28328,1.2833,42.18,1.28345,1.28347,1.28337,1.28339,42.68,False
'2018-08-10T02:48:00',1.28327,1.2833,1.28317,1.28329,63.77,1.28331,1.28337,1.28322,1.28336,48.49,False
'2018-08-10T02:49:00',1.28329,1.28329,1.2832,1.28321,39.5,1.28335,1.28337,1.28329,1.28329,28.36,False
'2018-08-10T02:50:00',1.28322,1.28322,1.28308,1.28319,104.96,1.28329,1.28329,1.28315,1.28324,86.3,True
'2018-08-10T02:51:00',1.28317,1.28322,1.28315,1.28321,95.38,1.28324,1.2833,1.2832,1.28329,61.13,True
'2018-08-10T02:52:00',1.28318,1.28325,1.28318,1.28322,32.39,1.28327,1.28328,1.28325,1.28328,22.12,True
'2018-08-10T02:53:00',1.28321,1.2835,1.28321,1.28348,73.16,1.28328,1.2836,1.28328,1.28358,48.95,True
'2018-08-10T02:54:00',1.28348,1.28354,1.28341,1.28354,84.42,1.28358,1.2836,1.28349,1.2836,62.28,False
'2018-08-10T02:55:00',1.28359,1.28366,1.28342,1.28342,75.65,1.28369,1.28374,1.2835,1.28351,81.03,True
'2018-08-10T02:56:00',1.28344,1.28354,1.28339,1.28351,37.41,1.28351,1.28361,1.28346,1.28361,52.98,True
'2018-08-10T02:57:00',1.28351,1.28363,1.28345,1.28353,50.24,1.28361,1.2837,1.28354,1.28361,89.63,False
'2018-08-10T02:58:00',1.28352,1.28353,1.2835,1.28353,18.54,1.28361,1.28361,1.28357,1.2836,24.61,False
'2018-08-10T02:59:00',1.28353,1.28358,1.28342,1.28352,65.25,1.28358,1.28365,1.28351,1.2836,71.53,False
'2018-08-10T03:00:00',1.2835,1.2835,1.28321,1.28328,115.54,1.2836,1.2836,1.28329,1.28337,101.88,False
'2018-08-10T03:01:00',1.2833,1.28331,1.28321,1.28321,52.01,1.28338,1.28338,1.28329,1.28329,75.62,True
'2018-08-10T03:02:00',1.28321,1.28333,1.28321,1.28332,56.23,1.28329,1.2834,1.28329,1.28338,81.04,False
'2018-08-10T03:03:00',1.28328,1.28332,1.28319,1.28319,65.83,1.28336,1.2834,1.28324,1.28324,55.63,False
'2018-08-10T03:04:00',1.28319,1.28322,1.28311,1.28312,71.12,1.28326,1.28329,1.28316,1.2832,91.67,False
'2018-08-10T03:05:00',1.28312,1.28315,1.2831,1.2831,67.01,1.28321,1.28323,1.28314,1.28317,65.71,False
'2018-08-10T03:06:00',1.2831,1.28313,1.283,1.283,117.94,1.28317,1.28321,1.28308,1.28309,86.18,False
'2018-08-10T03:07:00',1.28302,1.28307,1.28296,1.28298,83.0,1.2831,1.28314,1.28303,1.28308,64.98,False
'2018-08-10T03:08:00',1.283,1.28305,1.28295,1.28297,46.91,1.2831,1.28311,1.28303,1.28305,49.07,False
'2018-08-10T03:09:00',1.28294,1.283,1.2829,1.28294,67.27,1.28304,1.28309,1.28297,1.28303,75.57,True
'2018-08-10T03:10:00',1.28292,1.28306,1.28292,1.28306,61.55,1.28303,1.28316,1.28303,1.28315,65.67,False
'2018-08-10T03:11:00',1.28304,1.28308,1.28292,1.28292,60.19,1.28315,1.28315,1.28301,1.28302,57.65,False
'2018-08-10T03:12:00',1.28292,1.283,1.28291,1.28291,92.05,1.28302,1.28309,1.28301,1.28301,98.27,False
'2018-08-10T03:13:00',1.28291,1.28291,1.28282,1.28289,67.1,1.28301,1.28301,1.28291,1.28298,70.6,False
'2018-08-10T03:14:00',1.28289,1.28289,1.28279,1.28279,89.3,1.28298,1.28299,1.28287,1.28288,98.99,True
'2018-08-10T03:15:00',1.28279,1.28285,1.28278,1.2828,43.56,1.28288,1.28292,1.28287,1.2829,57.52,True
'2018-08-10T03:16:00',1.28279,1.2829,1.28278,1.2829,58.76,1.28289,1.28299,1.28287,1.28299,64.61,True
'2018-08-10T03:17:00',1.2829,1.28302,1.28287,1.28302,44.35,1.28299,1.28308,1.28295,1.28307,53.14,False
'2018-08-10T03:18:00',1.28302,1.28302,1.28289,1.28289,48.32,1.28309,1.28309,1.28297,1.28297,51.65,True
'2018-08-10T03:19:00',1.28289,1.28292,1.28283,1.28292,43.87,1.28297,1.28301,1.28291,1.283,37.47,False
'2018-08-10T03:20:00',1.2829,1.2829,1.28282,1.28286,49.56,1.28298,1.283,1.2829,1.28295,61.01,True
'2018-08-10T03:21:00',1.28286,1.28292,1.28281,1.28292,23.73,1.28295,1.283,1.2829,1.283,28.39,False
'2018-08-10T03:22:00',1.28292,1.28292,1.28283,1.2829,30.3,1.28299,1.283,1.28291,1.28299,36.47,False
'2018-08-10T03:23:00',1.2829,1.2829,1.28287,1.28287,17.27,1.28299,1.283,1.28293,1.28293,31.47,False
'2018-08-10T03:24:00',1.28284,1.28286,1.28281,1.28281,24.35,1.28293,1.28293,1.28288,1.2829,22.85,True
'2018-08-10T03:25:00',1.28281,1.2829,1.28279,1.2829,43.66,1.2829,1.28299,1.28287,1.28299,43.36,True
'2018-08-10T03:26:00',1.2829,1.28297,1.28287,1.28293,25.31,1.28296,1.28302,1.28295,1.283,43.64,True
'2018-08-10T03:27:00',1.28293,1.28304,1.28291,1.28304,29.24,1.283,1.2831,1.28297,1.2831,30.27,False
'2018-08-10T03:28:00',1.28304,1.28304,1.28292,1.28293,46.25,1.28311,1.28311,1.28298,1.28298,46.22,False
'2018-08-10T03:29:00',1.28293,1.28306,1.28278,1.2828,58.11,1.28301,1.28312,1.28284,1.28286,77.13,True
'2018-08-10T03:30:00',1.28279,1.28315,1.28279,1.28301,64.18,1.28288,1.28322,1.28283,1.28309,90.4,True
'2018-08-10T03:31:00',1.28301,1.28303,1.28298,1.28302,92.13,1.28309,1.28311,1.28307,1.2831,62.21,False
'2018-08-10T03:32:00',1.28302,1.28304,1.28291,1.28291,79.97,1.2831,1.2831,1.283,1.28301,60.79,True
'2018-08-10T03:33:00',1.28293,1.28301,1.28292,1.28297,32.3,1.28301,1.2831,1.28301,1.28304,29.48,True
'2018-08-10T03:34:00',1.28296,1.28308,1.28296,1.28301,45.16,1.28305,1.28317,1.28305,1.28308,33.99,True
'2018-08-10T03:35:00',1.28301,1.28302,1.283,1.28302,45.02,1.2831,1.28311,1.28307,1.28309,39.08,True
'2018-08-10T03:36:00',1.28302,1.28309,1.28293,1.28302,80.92,1.28307,1.28317,1.28302,1.2831,68.36,True
'2018-08-10T03:37:00',1.28301,1.28307,1.28298,1.28302,37.42,1.28309,1.28315,1.28306,1.28311,50.12,False
'2018-08-10T03:38:00',1.28302,1.28306,1.28299,1.28303,41.08,1.28311,1.28312,1.28307,1.28308,52.08,True
'2018-08-10T03:39:00',1.28301,1.28308,1.28295,1.28303,54.99,1.28308,1.28315,1.28303,1.28313,44.65,True
'2018-08-10T03:40:00',1.28303,1.28311,1.28302,1.28311,21.44,1.28312,1.2832,1.28311,1.28318,24.63,True
'2018-08-10T03:41:00',1.28309,1.28322,1.28309,1.28322,38.42,1.28315,1.2833,1.28315,1.2833,30.18,False
'2018-08-10T03:42:00',1.28321,1.28324,1.2832,1.28322,29.0,1.2833,1.2833,1.28327,1.2833,20.24,False
'2018-08-10T03:43:00',1.2832,1.28321,1.28311,1.28321,58.07,1.28329,1.2833,1.28318,1.28329,38.3,True
'2018-08-10T03:44:00',1.28321,1.28326,1.28321,1.28323,20.78,1.28329,1.2833,1.28329,1.2833,10.25,False
'2018-08-10T03:45:00',1.28325,1.28325,1.28311,1.28319,89.09,1.2833,1.2833,1.28319,1.28326,70.79,True
'2018-08-10T03:46:00',1.28319,1.28322,1.28319,1.2832,20.97,1.28327,1.28329,1.28325,1.28327,18.9,True
'2018-08-10T03:47:00',1.2832,1.2832,1.28311,1.2832,55.77,1.28326,1.28329,1.28318,1.28329,40.35,True
'2018-08-10T03:48:00',1.2832,1.28327,1.28319,1.28327,46.97,1.28329,1.28337,1.28328,1.28337,25.97,True
'2018-08-10T03:49:00',1.2833,1.2834,1.2833,1.28332,56.12,1.28337,1.28349,1.28337,1.2834,40.37,True
'2018-08-10T03:50:00',1.28335,1.28339,1.2833,1.28336,107.04,1.2834,1.28349,1.28338,1.28345,99.06,True
'2018-08-10T03:51:00',1.28335,1.28352,1.28332,1.28346,100.11,1.28345,1.28361,1.28341,1.28355,114.2,False
'2018-08-10T03:52:00',1.28347,1.28348,1.28331,1.28332,63.31,1.28356,1.28356,1.28338,1.28339,92.05,False
'2018-08-10T03:53:00',1.2833,1.28334,1.28329,1.2833,55.2,1.28338,1.28344,1.28338,1.2834,41.9,True
'2018-08-10T03:54:00',1.2833,1.28332,1.28326,1.28331,60.55,1.2834,1.2834,1.28335,1.2834,46.82,False
'2018-08-10T03:55:00',1.2833,1.2833,1.2833,1.2833,26.23,1.2834,1.28341,1.2834,1.2834,16.54,False
'2018-08-10T03:56:00',1.28331,1.28331,1.2833,1.2833,23.72,1.2834,1.2834,1.28339,1.28339,24.3,True
'2018-08-10T03:57:00',1.2833,1.28335,1.28324,1.28332,82.93,1.28339,1.28344,1.28333,1.28341,103.27,True
'2018-08-10T03:58:00',1.28332,1.28333,1.28332,1.28333,38.19,1.28341,1.28341,1.2834,1.2834,43.66,False
'2018-08-10T03:59:00',1.28333,1.28333,1.28332,1.28332,30.7,1.28341,1.28341,1.28338,1.28339,39.5,False
'2018-08-10T04:00:00',1.28332,1.28332,1.28323,1.28327,65.5,1.28339,1.28341,1.28328,1.28332,79.05,False
'2018-08-10T04:01:00',1.28327,1.28327,1.28321,1.28321,13.7,1.28332,1.28332,1.28327,1.28328,7.0,False
'2018-08-10T04:02:00',1.28322,1.28322,1.28312,1.28312,34.52,1.28328,1.28332,1.28319,1.28321,31.91,True
'2018-08-10T04:03:00',1.28312,1.28322,1.28312,1.28321,75.9,1.28321,1.28329,1.28319,1.28329,50.82,False
'2018-08-10T04:04:00',1.2832,1.28323,1.28319,1.28322,25.32,1.28329,1.28329,1.28327,1.28327,13.43,False
'2018-08-10T04:05:00',1.28321,1.28323,1.2832,1.2832,20.19,1.28327,1.28329,1.28327,1.28328,10.0,True
'2018-08-10T04:06:00',1.28322,1.28327,1.28322,1.28327,13.12,1.28329,1.28335,1.28329,1.28334,15.87,True
'2018-08-10T04:07:00',1.28327,1.28342,1.28327,1.28342,30.71,1.28334,1.28351,1.28334,1.28351,50.85,True
'2018-08-10T04:08:00',1.28343,1.28353,1.28343,1.28343,70.55,1.28352,1.2836,1.28351,1.28351,117.95,True
'2018-08-10T04:09:00',1.28343,1.28353,1.28343,1.28353,20.3,1.28351,1.28361,1.28351,1.2836,32.66,False
'2018-08-10T04:10:00',1.28353,1.28353,1.28342,1.2835,52.18,1.2836,1.28361,1.28351,1.28358,78.56,True
'2018-08-10T04:11:00',1.2835,1.28353,1.2835,1.28353,31.18,1.2836,1.28362,1.2836,1.28361,51.22,True
'2018-08-10T04:12:00',1.28353,1.28361,1.28352,1.28354,43.17,1.28361,1.28369,1.28359,1.28362,67.41,True
'2018-08-10T04:13:00',1.28358,1.28362,1.28354,1.28362,16.62,1.28364,1.28371,1.28363,1.28369,30.28,False
'2018-08-10T04:14:00',1.28361,1.28361,1.28359,1.28361,10.74,1.28369,1.28369,1.28368,1.28368,10.42,False
'2018-08-10T04:15:00',1.28361,1.28361,1.2833,1.28331,40.31,1.28368,1.28368,1.28338,1.28339,28.96,False
'2018-08-10T04:16:00',1.28331,1.28331,1.28319,1.2833,72.4,1.28339,1.28339,1.28329,1.28338,48.48,False
'2018-08-10T04:17:00',1.28331,1.28331,1.28324,1.28324,48.89,1.2834,1.2834,1.28331,1.28331,42.95,False
'2018-08-10T04:18:00',1.28324,1.28324,1.28317,1.28319,31.3,1.28329,1.2833,1.28326,1.28326,18.04,True
'2018-08-10T04:19:00',1.2832,1.2832,1.2831,1.2832,31.41,1.28326,1.28327,1.28317,1.28327,21.67,True
'2018-08-10T04:20:00',1.2832,1.28321,1.28319,1.2832,89.76,1.28327,1.28328,1.28327,1.28328,81.91,False
'2018-08-10T04:21:00',1.2832,1.28321,1.28305,1.2831,138.75,1.28328,1.28328,1.28314,1.28318,122.52,True
'2018-08-10T04:22:00',1.2831,1.28311,1.2831,1.2831,121.69,1.28319,1.28319,1.28317,1.28319,138.91,True
'2018-08-10T04:23:00',1.2831,1.28321,1.2831,1.2832,169.02,1.28319,1.28329,1.28318,1.28329,187.44,True
'2018-08-10T04:24:00',1.2832,1.28322,1.28312,1.28321,127.0,1.28329,1.28329,1.2832,1.28328,158.17,False
'2018-08-10T04:25:00',1.28321,1.28321,1.28307,1.28311,154.25,1.28328,1.28328,1.28316,1.28318,156.4,True
'2018-08-10T04:26:00',1.28311,1.28312,1.2831,1.28311,157.54,1.28318,1.28319,1.28318,1.28319,237.96,True
'2018-08-10T04:27:00',1.28311,1.28312,1.28311,1.28312,159.07,1.28319,1.2832,1.28318,1.2832,225.7,False
'2018-08-10T04:28:00',1.28312,1.28316,1.28311,1.28311,143.89,1.2832,1.28322,1.28319,1.2832,267.61,True
'2018-08-10T04:29:00',1.28312,1.28313,1.28311,1.28313,173.67,1.2832,1.28322,1.28318,1.28322,273.9,True
'2018-08-10T04:30:00',1.28313,1.28321,1.28312,1.28314,68.89,1.28322,1.28327,1.28317,1.28321,97.6,False
'2018-08-10T04:31:00',1.28314,1.28314,1.28312,1.28313,14.5,1.28322,1.28322,1.28316,1.28321,22.95,True
'2018-08-10T04:32:00',1.28313,1.28315,1.2831,1.28315,17.86,1.2832,1.28322,1.28316,1.28322,34.53,False
'2018-08-10T04:33:00',1.28314,1.28314,1.28296,1.283,40.85,1.28321,1.28321,1.28304,1.28305,36.19,False
'2018-08-10T04:34:00',1.283,1.283,1.28281,1.28281,41.57,1.28305,1.28305,1.28288,1.2829,39.08,True
'2018-08-10T04:35:00',1.28281,1.28292,1.28281,1.28283,36.74,1.2829,1.28297,1.28285,1.28288,41.45,True
'2018-08-10T04:36:00',1.28283,1.28283,1.28281,1.28283,91.31,1.28288,1.28291,1.28285,1.2829,126.48,True
'2018-08-10T04:37:00',1.28283,1.28284,1.28281,1.28284,123.43,1.2829,1.28292,1.28285,1.28292,154.44,True
'2018-08-10T04:38:00',1.28284,1.28293,1.28282,1.28287,51.44,1.2829,1.28299,1.2829,1.28295,52.32,True
'2018-08-10T04:39:00',1.28291,1.28291,1.28283,1.28289,19.89,1.28298,1.28299,1.28291,1.28296,25.46,True
'2018-08-10T04:40:00',1.28289,1.28292,1.28284,1.28292,18.32,1.28296,1.283,1.28292,1.28298,23.62,True
'2018-08-10T04:41:00',1.28289,1.28295,1.28282,1.28292,58.36,1.28295,1.28303,1.28292,1.28302,63.3,True
'2018-08-10T04:42:00',1.28292,1.28312,1.28292,1.28312,52.57,1.28302,1.28321,1.28302,1.28319,54.76,True
'2018-08-10T04:43:00',1.28313,1.28333,1.28313,1.28332,57.95,1.2832,1.28341,1.2832,1.28341,52.87,True
'2018-08-10T04:44:00',1.28332,1.28342,1.28327,1.28332,46.09,1.28339,1.28351,1.28333,1.28342,39.56,False
'2018-08-10T04:45:00',1.28332,1.28336,1.28331,1.28331,42.67,1.28341,1.28343,1.28336,1.28338,34.32,True
'2018-08-10T04:46:00',1.28334,1.2834,1.28331,1.28334,24.83,1.28338,1.2835,1.28337,1.28341,22.75,True
'2018-08-10T04:47:00',1.28333,1.28341,1.28333,1.2834,21.09,1.28341,1.2835,1.28341,1.28349,20.13,True
'2018-08-10T04:48:00',1.28341,1.28344,1.2834,1.28342,19.74,1.28349,1.28351,1.28348,1.28351,10.87,True
'2018-08-10T04:49:00',1.28349,1.28353,1.28342,1.28351,31.12,1.28356,1.2836,1.28351,1.28358,25.76,True
'2018-08-10T04:50:00',1.28351,1.28354,1.2835,1.28353,16.51,1.28358,1.2836,1.28357,1.28359,18.59,True
'2018-08-10T04:51:00',1.28353,1.2836,1.2835,1.2836,51.28,1.2836,1.28369,1.28359,1.28368,28.31,False
'2018-08-10T04:52:00',1.2836,1.2836,1.28352,1.2836,37.38,1.28367,1.28369,1.28359,1.28368,23.62,False
'2018-08-10T04:53:00',1.2836,1.28361,1.28355,1.28355,17.21,1.28368,1.28369,1.28363,1.28363,11.25,False
'2018-08-10T04:54:00',1.28354,1.28355,1.28351,1.28352,12.32,1.28361,1.28361,1.2836,1.2836,10.69,False
'2018-08-10T04:55:00',1.28352,1.28352,1.28342,1.28348,45.12,1.2836,1.2836,1.28348,1.28356,27.45,False
'2018-08-10T04:56:00',1.28348,1.2835,1.2834,1.2834,151.31,1.28356,1.28356,1.28346,1.28348,92.51,False
'2018-08-10T04:57:00',1.28342,1.28353,1.28339,1.2834,190.59,1.28348,1.28357,1.28346,1.28346,134.28,False
'2018-08-10T04:58:00',1.2834,1.28341,1.28328,1.28339,221.38,1.28346,1.28347,1.28337,1.28344,138.39,False
'2018-08-10T04:59:00',1.28339,1.28339,1.28318,1.28318,148.49,1.28347,1.28347,1.28326,1.28327,153.43,False
'2018-08-10T05:00:00',1.28318,1.2832,1.28307,1.28307,68.02,1.28325,1.28326,1.28312,1.28314,48.12,True
'2018-08-10T05:01:00',1.28308,1.28309,1.28297,1.28309,74.01,1.28315,1.28318,1.28304,1.28317,70.2,False
'2018-08-10T05:02:00',1.28308,1.2831,1.28308,1.28309,26.02,1.28317,1.28317,1.28313,1.28315,24.99,False
'2018-08-10T05:03:00',1.28307,1.28307,1.28296,1.28298,30.52,1.28313,1.28313,1.28302,1.28306,25.57,False
'2018-08-10T05:04:00',1.28298,1.28299,1.28289,1.28292,53.42,1.28306,1.28306,1.28298,1.283,33.56,False
'2018-08-10T05:05:00',1.2829,1.28294,1.28289,1.2829,31.95,1.28299,1.28302,1.28297,1.283,34.31,False
'2018-08-10T05:06:00',1.2829,1.28293,1.28289,1.28289,32.6,1.283,1.283,1.28298,1.28299,29.31,True
'2018-08-10T05:07:00',1.28289,1.28294,1.28281,1.28291,82.08,1.28298,1.28301,1.28289,1.283,77.06,True
'2018-08-10T05:08:00',1.28291,1.283,1.28291,1.28292,35.22,1.283,1.28307,1.283,1.28302,51.32,True
'2018-08-10T05:09:00',1.28293,1.28304,1.28291,1.28301,50.54,1.28302,1.28311,1.283,1.28311,63.25,True
'2018-08-10T05:10:00',1.28303,1.28304,1.28301,1.28302,39.83,1.28311,1.28311,1.2831,1.2831,47.45,True
'2018-08-10T05:11:00',1.28302,1.2831,1.28302,1.28303,199.86,1.2831,1.28318,1.2831,1.28312,261.05,True
'2018-08-10T05:12:00',1.28303,1.28312,1.28302,1.28311,173.81,1.28312,1.28318,1.28309,1.28318,185.78,True
'2018-08-10T05:13:00',1.28311,1.28315,1.28303,1.28312,145.17,1.28318,1.28321,1.28312,1.28318,192.34,False
'2018-08-10T05:14:00',1.28312,1.28315,1.28307,1.28307,52.66,1.2832,1.28321,1.28315,1.28316,75.82,True
'2018-08-10T05:15:00',1.28307,1.28309,1.28306,1.28309,56.22,1.28315,1.28318,1.28314,1.28316,86.41,False
'2018-08-10T05:16:00',1.28307,1.28309,1.28303,1.28306,52.28,1.28316,1.28317,1.28309,1.28315,65.52,True
'2018-08-10T05:17:00',1.28307,1.28326,1.28306,1.28324,132.76,1.28315,1.28331,1.28315,1.28331,102.73,False
'2018-08-10T05:18:00',1.28324,1.2833,1.28319,1.28322,224.35,1.28331,1.28339,1.28329,1.2833,203.38,False
'2018-08-10T05:19:00',1.28321,1.28322,1.2831,1.28318,146.8,1.2833,1.2833,1.28316,1.28326,147.91,False
'2018-08-10T05:20:00',1.28318,1.28321,1.28312,1.28314,197.03,1.28328,1.2833,1.2832,1.28322,246.02,True
'2018-08-10T05:21:00',1.28314,1.28322,1.28313,1.28317,76.08,1.28322,1.28329,1.2832,1.28324,99.95,True
'2018-08-10T05:22:00',1.28317,1.28322,1.28311,1.2832,95.05,1.28324,1.28326,1.2832,1.28325,73.41,True
'2018-08-10T05:23:00',1.2832,1.28324,1.28313,1.28322,151.31,1.28325,1.28331,1.28322,1.28331,151.77,True
'2018-08-10T05:24:00',1.28321,1.28333,1.28321,1.2833,166.51,1.28331,1.28339,1.2833,1.28336,166.27,False
'2018-08-10T05:25:00',1.2833,1.2833,1.28323,1.28323,53.01,1.28336,1.28336,1.28331,1.28331,60.7,True
'2018-08-10T05:26:00',1.28323,1.28353,1.28323,1.28342,197.25,1.28331,1.2836,1.28331,1.28351,198.41,True
'2018-08-10T05:27:00',1.28342,1.28347,1.28342,1.28346,77.96,1.28351,1.28354,1.28349,1.28354,108.09,False
'2018-08-10T05:28:00',1.28346,1.28346,1.28343,1.28346,67.37,1.28353,1.28354,1.2835,1.28352,178.1,True
'2018-08-10T05:29:00',1.28346,1.28357,1.28343,1.28356,49.51,1.28352,1.28364,1.28347,1.28361,92.68,False
'2018-08-10T05:30:00',1.28354,1.28354,1.28343,1.28351,116.33,1.28361,1.28361,1.28349,1.28356,133.53,False
'2018-08-10T05:31:00',1.2835,1.28351,1.28342,1.28342,179.92,1.28356,1.28357,1.28348,1.28348,85.5,True
'2018-08-10T05:32:00',1.28342,1.28343,1.28338,1.28343,123.49,1.28348,1.28351,1.28346,1.28351,105.1,False
'2018-08-10T05:33:00',1.28343,1.28356,1.2834,1.28342,93.28,1.28351,1.28364,1.28344,1.28351,88.78,False
'2018-08-10T05:34:00',1.28343,1.28343,1.28341,1.28341,30.7,1.2835,1.2835,1.28347,1.28348,47.83,False
'2018-08-10T05:35:00',1.28341,1.28341,1.28339,1.28339,41.32,1.28349,1.2835,1.28347,1.28349,72.28,False
'2018-08-10T05:36:00',1.28339,1.28341,1.28332,1.28332,124.29,1.28348,1.28349,1.28339,1.2834,90.89,False
'2018-08-10T05:37:00',1.28332,1.28334,1.2832,1.28327,133.65,1.2834,1.28341,1.28328,1.28337,143.29,True
'2018-08-10T05:38:00',1.28327,1.28333,1.28327,1.28333,215.02,1.28337,1.28341,1.28336,1.28341,221.78,False
'2018-08-10T05:39:00',1.28333,1.28336,1.28329,1.28331,177.57,1.28341,1.28343,1.28337,1.2834,159.66,True
'2018-08-10T05:40:00',1.28331,1.28332,1.28322,1.28331,67.92,1.2834,1.28341,1.28327,1.28341,73.15,False
'2018-08-10T05:41:00',1.28331,1.28334,1.28323,1.2833,55.79,1.28341,1.28341,1.28333,1.28337,68.82,True
'2018-08-10T05:42:00',1.2833,1.28333,1.2833,1.28331,83.21,1.2834,1.2834,1.28336,1.2834,81.81,True
'2018-08-10T05:43:00',1.28337,1.28341,1.28332,1.28332,48.79,1.2834,1.28348,1.2834,1.28342,73.58,False
'2018-08-10T05:44:00',1.28332,1.28333,1.28326,1.28326,50.43,1.28342,1.28342,1.28334,1.28334,78.5,True
'2018-08-10T05:45:00',1.28326,1.28332,1.28321,1.28331,223.27,1.28333,1.2834,1.2833,1.28339,362.36,False
'2018-08-10T05:46:00',1.28331,1.28334,1.2833,1.28331,121.02,1.2834,1.2834,1.28338,1.28338,159.63,False
'2018-08-10T05:47:00',1.28331,1.28331,1.28323,1.28324,39.04,1.28338,1.28338,1.28331,1.28331,61.19,False
'2018-08-10T05:48:00',1.28324,1.2833,1.28323,1.28323,61.38,1.2833,1.28335,1.28329,1.2833,61.87,False
'2018-08-10T05:49:00',1.28323,1.2833,1.28321,1.28322,140.15,1.2833,1.28335,1.28329,1.28331,132.32,False
'2018-08-10T05:50:00',1.28322,1.28328,1.28322,1.28322,101.77,1.28331,1.28332,1.28329,1.2833,72.83,True
'2018-08-10T05:51:00',1.28323,1.28323,1.28322,1.28322,177.99,1.2833,1.28332,1.2833,1.28332,175.55,True
'2018-08-10T05:52:00',1.28322,1.2833,1.2832,1.28328,158.5,1.28332,1.28333,1.28326,1.28333,158.96,True
'2018-08-10T05:53:00',1.28329,1.28335,1.28328,1.28332,138.18,1.28336,1.28341,1.28335,1.28341,163.72,False
'2018-08-10T05:54:00',1.28333,1.28333,1.28322,1.28325,153.03,1.28341,1.28341,1.2833,1.28333,127.2,False
'2018-08-10T05:55:00',1.28325,1.28326,1.28322,1.28322,58.93,1.28333,1.28333,1.28329,1.28329,44.7,True
'2018-08-10T05:56:00',1.28322,1.28325,1.28322,1.28323,99.05,1.28329,1.28334,1.28329,1.28332,124.26,False
'2018-08-10T05:57:00',1.28322,1.28322,1.28318,1.28319,108.82,1.2833,1.2833,1.28322,1.28324,65.73,True
'2018-08-10T05:58:00',1.28319,1.28319,1.28312,1.28319,89.92,1.28324,1.28327,1.28319,1.28327,103.85,False
'2018-08-10T05:59:00',1.28319,1.28319,1.28311,1.28314,112.87,1.28327,1.28327,1.28318,1.28322,90.77,False
'2018-08-10T06:00:00',1.28314,1.28314,1.2831,1.28311,43.17,1.28322,1.28322,1.28315,1.28315,41.13,True
'2018-08-10T06:01:00',1.28311,1.28321,1.28311,1.28316,121.27,1.28316,1.28329,1.28316,1.28324,92.2,True
'2018-08-10T06:02:00',1.28316,1.28321,1.28313,1.28317,105.71,1.28324,1.28328,1.28321,1.28324,87.66,True
'2018-08-10T06:03:00',1.28316,1.2832,1.28315,1.28318,104.17,1.28324,1.28328,1.28322,1.28323,82.92,False
'2018-08-10T06:04:00',1.28317,1.28319,1.28312,1.28312,48.86,1.28323,1.28326,1.28318,1.28319,39.49,True
'2018-08-10T06:05:00',1.28313,1.28313,1.28311,1.28313,38.64,1.28321,1.28321,1.28317,1.28319,40.22,False
'2018-08-10T06:06:00',1.28313,1.28315,1.2831,1.28311,25.12,1.2832,1.28321,1.28318,1.28318,23.6,True
'2018-08-10T06:07:00',1.28311,1.28313,1.28311,1.28311,24.51,1.28318,1.28321,1.28318,1.28319,12.72,False
'2018-08-10T06:08:00',1.28311,1.28311,1.28297,1.28299,65.12,1.28319,1.28319,1.28303,1.28306,59.29,False
'2018-08-10T06:09:00',1.28299,1.28299,1.28296,1.28296,27.08,1.28306,1.28307,1.28303,1.28303,26.49,True
'2018-08-10T06:10:00',1.28296,1.28301,1.28296,1.283,32.5,1.28303,1.28309,1.28303,1.28308,32.89,False
'2018-08-10T06:11:00',1.283,1.283,1.28296,1.28298,22.04,1.28308,1.28308,1.28303,1.28306,20.55,False
'2018-08-10T06:12:00',1.28298,1.283,1.28298,1.28298,21.98,1.28307,1.28307,1.28306,1.28306,18.22,False
'2018-08-10T06:13:00',1.28298,1.28299,1.28292,1.28297,49.9,1.28307,1.28307,1.283,1.28305,28.16,False
'2018-08-10T06:14:00',1.28297,1.28298,1.28297,1.28297,10.49,1.28305,1.28305,1.28303,1.28304,6.81,False
'2018-08-10T06:15:00',1.28297,1.28299,1.28295,1.28296,31.57,1.28304,1.28306,1.28302,1.28303,26.89,False
'2018-08-10T06:16:00',1.28295,1.28298,1.28287,1.2829,75.96,1.28302,1.28303,1.28296,1.28299,59.69,False
'2018-08-10T06:17:00',1.28289,1.28289,1.28285,1.28288,62.44,1.28297,1.28298,1.28292,1.28296,57.32,True
'2018-08-10T06:18:00',1.28288,1.28292,1.28287,1.28289,48.28,1.28294,1.283,1.28293,1.28297,33.68,True
'2018-08-10T06:19:00',1.28289,1.28297,1.28289,1.28296,79.87,1.28298,1.28304,1.28297,1.28304,58.24,False
'2018-08-10T06:20:00',1.28299,1.28299,1.2829,1.28296,67.51,1.28305,1.28305,1.28298,1.28302,41.76,True
'2018-08-10T06:21:00',1.28296,1.283,1.28289,1.28297,48.37,1.28302,1.28306,1.28298,1.28303,56.38,True
'2018-08-10T06:22:00',1.28295,1.28333,1.28294,1.28327,107.32,1.28303,1.28338,1.28301,1.28334,115.79,False
'2018-08-10T06:23:00',1.28326,1.28328,1.2831,1.28315,116.85,1.28333,1.28333,1.2832,1.28323,118.49,True
'2018-08-10T06:24:00',1.28318,1.28331,1.28318,1.28321,42.94,1.28326,1.28336,1.28326,1.28328,47.07,True
'2018-08-10T06:25:00',1.28321,1.28335,1.28314,1.28335,109.17,1.2833,1.28341,1.2832,1.28339,124.26,True
'2018-08-10T06:26:00',1.28333,1.28346,1.28331,1.28344,64.55,1.28339,1.28349,1.28333,1.28349,65.57,False
'2018-08-10T06:27:00',1.2834,1.28343,1.28331,1.28335,65.56,1.28346,1.28346,1.28338,1.2834,66.63,False
'2018-08-10T06:28:00',1.28334,1.28345,1.28325,1.28331,64.86,1.2834,1.2835,1.28332,1.28336,70.39,False
'2018-08-10T06:29:00',1.28332,1.28336,1.2831,1.28311,95.37,1.28336,1.2834,1.28318,1.28318,73.85,True
'2018-08-10T06:30:00',1.28311,1.28333,1.28311,1.28333,46.68,1.2832,1.28343,1.2832,1.28343,48.05,True
'2018-08-10T06:31:00',1.28333,1.28346,1.28331,1.28345,80.47,1.28343,1.28354,1.28342,1.28354,59.8,False
'2018-08-10T06:32:00',1.28349,1.28351,1.28334,1.28334,90.47,1.28357,1.2836,1.28341,1.28341,81.15,True
'2018-08-10T06:33:00',1.28334,1.28355,1.28334,1.28352,50.25,1.28342,1.2836,1.28342,1.2836,60.81,False
'2018-08-10T06:34:00',1.2835,1.2835,1.2834,1.28343,76.23,1.28359,1.28359,1.28349,1.28349,80.53,False
'2018-08-10T06:35:00',1.28341,1.28343,1.28334,1.28342,52.03,1.28348,1.28348,1.28342,1.28347,55.58,False
'2018-08-10T06:36:00',1.28341,1.28344,1.28332,1.28338,48.31,1.28346,1.2835,1.28337,1.28345,74.84,False
'2018-08-10T06:37:00',1.28337,1.28342,1.28333,1.28333,31.5,1.28345,1.28348,1.28338,1.28338,37.67,False
'2018-08-10T06:38:00',1.28333,1.28333,1.28329,1.28329,25.84,1.28338,1.28339,1.28335,1.28338,21.94,False
'2018-08-10T06:39:00',1.28329,1.28331,1.28315,1.28317,54.38,1.28338,1.28338,1.28322,1.28327,52.73,False
'2018-08-10T06:40:00',1.28317,1.28317,1.28299,1.28307,57.48,1.28325,1.28325,1.28306,1.28314,38.45,False
'2018-08-10T06:41:00',1.28307,1.28308,1.28298,1.28298,32.54,1.28312,1.28314,1.28305,1.28305,24.92,False
'2018-08-10T06:42:00',1.28298,1.283,1.28289,1.28293,55.83,1.28306,1.28306,1.28297,1.283,46.48,False
'2018-08-10T06:43:00',1.28291,1.28291,1.28288,1.2829,33.7,1.28299,1.283,1.28295,1.28298,40.04,True
'2018-08-10T06:44:00',1.28289,1.28298,1.28287,1.28298,43.48,1.28298,1.28305,1.28293,1.28305,54.89,False
'2018-08-10T06:45:00',1.28298,1.28302,1.28284,1.28285,82.22,1.28306,1.28309,1.28289,1.28292,86.59,True
'2018-08-10T06:46:00',1.28286,1.2829,1.28286,1.28287,61.15,1.28294,1.28298,1.28291,1.28294,43.12,False
'2018-08-10T06:47:00',1.28287,1.28288,1.28278,1.28278,76.78,1.28293,1.28295,1.28286,1.28286,74.06,False
'2018-08-10T06:48:00',1.2828,1.2828,1.28277,1.28278,49.64,1.28287,1.28288,1.28284,1.28285,32.33,True
'2018-08-10T06:49:00',1.28278,1.28293,1.28276,1.28292,63.43,1.28285,1.28302,1.28285,1.28301,61.15,False
'2018-08-10T06:50:00',1.28294,1.283,1.28288,1.28289,66.23,1.28301,1.28309,1.28295,1.28298,55.03,True
'2018-08-10T06:51:00',1.28283,1.28291,1.28279,1.28291,103.12,1.28289,1.28298,1.28287,1.28297,77.11,False
'2018-08-10T06:52:00',1.28289,1.28299,1.28288,1.28289,29.35,1.28297,1.28307,1.28296,1.28298,25.92,True
'2018-08-10T06:53:00',1.28289,1.28294,1.28289,1.28291,44.57,1.28298,1.283,1.28298,1.283,44.7,False
'2018-08-10T06:54:00',1.28291,1.28294,1.28289,1.28289,31.63,1.283,1.28302,1.28296,1.28298,29.39,False
'2018-08-10T06:55:00',1.28289,1.2829,1.28269,1.28269,64.62,1.28297,1.28297,1.28279,1.28279,60.62,False
'2018-08-10T06:56:00',1.28269,1.28269,1.28246,1.28247,84.68,1.28279,1.28279,1.28253,1.28255,58.83,True
'2018-08-10T06:57:00',1.28247,1.2826,1.28247,1.28251,134.31,1.28256,1.28268,1.28256,1.28258,106.6,False
'2018-08-10T06:58:00',1.28251,1.28254,1.28227,1.2824,83.46,1.28258,1.28263,1.28236,1.28248,80.57,False
'2018-08-10T06:59:00',1.2824,1.28243,1.2823,1.28232,66.52,1.28248,1.2825,1.28238,1.28239,58.63,True
'2018-08-10T07:00:00',1.28231,1.28255,1.28231,1.28252,74.76,1.28241,1.28261,1.28241,1.28259,87.8,True
'2018-08-10T07:01:00',1.28252,1.28261,1.28251,1.28261,50.83,1.28258,1.2827,1.28258,1.28268,51.66,False
'2018-08-10T07:02:00',1.28261,1.28265,1.2825,1.2825,77.85,1.28268,1.28271,1.28258,1.28258,60.24,False
'2018-08-10T07:03:00',1.28249,1.28251,1.28242,1.28244,44.82,1.28256,1.28259,1.28246,1.28248,49.8,True
'2018-08-10T07:04:00',1.28244,1.28255,1.28238,1.28246,87.81,1.28249,1.28259,1.28244,1.28249,131.38,True
'2018-08-10T07:05:00',1.28246,1.28255,1.28244,1.28251,41.37,1.28248,1.2826,1.28247,1.28258,51.89,True
'2018-08-10T07:06:00',1.28251,1.28254,1.28251,1.28252,23.71,1.28258,1.28262,1.28257,1.2826,25.08,False
'2018-08-10T07:07:00',1.28252,1.28253,1.2824,1.28242,53.9,1.2826,1.2826,1.28244,1.28249,64.14,False
'2018-08-10T07:08:00',1.28242,1.28265,1.28236,1.28242,102.88,1.28249,1.28274,1.2824,1.28249,121.6,False
'2018-08-10T07:09:00',1.28242,1.28242,1.28141,1.28173,346.47,1.2825,1.2825,1.2815,1.2818,306.67,False
'2018-08-10T07:10:00',1.28173,1.28179,1.2812,1.2814,498.31,1.28183,1.28193,1.28127,1.28152,479.3,False
'2018-08-10T07:11:00',1.28139,1.28148,1.28125,1.28136,210.04,1.28152,1.28159,1.28131,1.28141,238.97,False
'2018-08-10T07:12:00',1.2814,1.28144,1.28119,1.28127,134.19,1.28145,1.28151,1.28125,1.28131,178.39,False
'2018-08-10T07:13:00',1.28126,1.28154,1.28098,1.28098,158.47,1.28131,1.28161,1.28103,1.28103,196.19,True
'2018-08-10T07:14:00',1.28099,1.28118,1.28082,1.28105,275.0,1.28104,1.28123,1.28089,1.28108,255.42,False
'2018-08-10T07:15:00',1.28107,1.28117,1.28086,1.28086,280.5,1.2811,1.28125,1.28094,1.28094,236.9,False
'2018-08-10T07:16:00',1.28087,1.28097,1.28,1.28007,317.94,1.28095,1.28105,1.28007,1.28012,296.96,True
'2018-08-10T07:17:00',1.28007,1.28031,1.27983,1.28031,426.34,1.28015,1.28039,1.27991,1.28039,426.1,True
'2018-08-10T07:18:00',1.28031,1.28065,1.28009,1.28059,275.15,1.28039,1.28075,1.28016,1.28068,275.2,True
'2018-08-10T07:19:00',1.28059,1.28087,1.28059,1.28082,232.83,1.28068,1.28097,1.28065,1.2809,254.33,False
'2018-08-10T07:20:00',1.28082,1.28082,1.28049,1.28065,154.54,1.28091,1.28091,1.28058,1.28074,230.32,True
'2018-08-10T07:21:00',1.28063,1.28076,1.28049,1.28071,177.32,1.28074,1.28085,1.28059,1.2808,141.5,False
'2018-08-10T07:22:00',1.28071,1.28074,1.28029,1.28037,190.69,1.28081,1.28083,1.28039,1.28047,167.92,False
'2018-08-10T07:23:00',1.28037,1.28062,1.28011,1.28025,203.37,1.28047,1.28068,1.28019,1.28038,246.89,True
'2018-08-10T07:24:00',1.28035,1.28061,1.2801,1.28061,145.51,1.28041,1.28069,1.28016,1.28068,169.02,False
'2018-08-10T07:25:00',1.28055,1.28055,1.28016,1.28031,177.44,1.28062,1.28062,1.28024,1.28034,125.52,False
'2018-08-10T07:26:00',1.28029,1.28038,1.27996,1.28012,303.2,1.28034,1.28041,1.28004,1.2802,214.3,True
'2018-08-10T07:27:00',1.28012,1.28045,1.28011,1.28028,195.67,1.28021,1.28053,1.28021,1.28037,160.65,True
'2018-08-10T07:28:00',1.28029,1.28048,1.28007,1.28032,184.43,1.28037,1.28057,1.28016,1.28043,154.06,False
'2018-08-10T07:29:00',1.28033,1.28042,1.28012,1.28023,157.5,1.28042,1.28052,1.28021,1.28032,140.9,False
'2018-08-10T07:30:00',1.28021,1.28029,1.27984,1.27986,256.91,1.28029,1.28039,1.27992,1.27996,243.55,True
'2018-08-10T07:31:00',1.27986,1.28034,1.2798,1.28033,156.5,1.27995,1.28041,1.27989,1.28041,137.24,True
'2018-08-10T07:32:00',1.28033,1.2807,1.28024,1.2806,258.4,1.28039,1.28077,1.28032,1.2807,227.57,False
'2018-08-10T07:33:00',1.28059,1.28064,1.28037,1.28051,162.79,1.28068,1.28071,1.28046,1.2806,155.3,True
'2018-08-10T07:34:00',1.28052,1.2807,1.28034,1.28056,167.36,1.2806,1.28077,1.2804,1.28066,127.37,False
'2018-08-10T07:35:00',1.28059,1.28059,1.28039,1.28055,156.22,1.28066,1.28066,1.28047,1.28063,139.13,True
'2018-08-10T07:36:00',1.28055,1.28072,1.28051,1.28072,132.3,1.28063,1.2808,1.28058,1.28079,153.1,True
'2018-08-10T07:37:00',1.28075,1.28082,1.28057,1.28075,149.18,1.28079,1.28089,1.28064,1.28082,116.8,True
'2018-08-10T07:38:00',1.28075,1.28094,1.28058,1.28091,152.54,1.28084,1.28102,1.28069,1.28099,152.12,False
'2018-08-10T07:39:00',1.28091,1.28091,1.2807,1.28075,120.1,1.28098,1.28099,1.28077,1.28083,98.56,False
'2018-08-10T07:40:00',1.28075,1.28075,1.28017,1.28021,230.84,1.28081,1.28083,1.28027,1.2803,215.29,False
'2018-08-10T07:41:00',1.2802,1.28024,1.27977,1.27996,232.28,1.28029,1.28033,1.27983,1.28002,222.24,True
'2018-08-10T07:42:00',1.27996,1.28026,1.27994,1.28018,200.59,1.28002,1.28033,1.28001,1.28025,147.94,True
'2018-08-10T07:43:00',1.28014,1.28044,1.28012,1.28032,172.55,1.28021,1.28052,1.2802,1.28039,144.06,False
'2018-08-10T07:44:00',1.28033,1.28033,1.28004,1.28026,185.88,1.28042,1.28042,1.28011,1.28033,137.05,False
'2018-08-10T07:45:00',1.28026,1.28053,1.28019,1.28021,166.15,1.28033,1.2806,1.28027,1.28028,135.64,True
'2018-08-10T07:46:00',1.28022,1.28071,1.28019,1.28063,178.45,1.28028,1.28078,1.28028,1.28069,166.58,False
'2018-08-10T07:47:00',1.28063,1.28075,1.28048,1.28052,190.8,1.28068,1.2808,1.28054,1.2806,139.59,True
'2018-08-10T07:48:00',1.28051,1.28081,1.2805,1.28081,258.5,1.28059,1.2809,1.28059,1.2809,260.48,True
'2018-08-10T07:49:00',1.28081,1.28085,1.28066,1.28083,149.66,1.2809,1.28091,1.28076,1.28091,157.3,False
'2018-08-10T07:50:00',1.28086,1.28095,1.2807,1.2807,182.73,1.28091,1.281,1.28076,1.28076,179.36,False
'2018-08-10T07:51:00',1.28072,1.28072,1.28026,1.28038,264.23,1.28076,1.28076,1.28034,1.28046,173.18,False
'2018-08-10T07:52:00',1.28038,1.28049,1.28009,1.28029,222.04,1.28046,1.28056,1.28018,1.28036,179.16,True
'2018-08-10T07:53:00',1.28029,1.28069,1.28028,1.28068,90.97,1.28036,1.28078,1.28036,1.28076,64.92,False
'2018-08-10T07:54:00',1.28066,1.28066,1.28033,1.28041,152.72,1.28077,1.28077,1.28041,1.2805,139.39,True
'2018-08-10T07:55:00',1.2804,1.28047,1.28025,1.28047,174.6,1.28049,1.28057,1.28033,1.28057,108.13,True
'2018-08-10T07:56:00',1.28047,1.28063,1.28039,1.28063,205.78,1.28057,1.28073,1.28049,1.28071,172.91,True
'2018-08-10T07:57:00',1.28063,1.28085,1.28063,1.28081,193.95,1.28073,1.28091,1.28071,1.28088,225.1,True
'2018-08-10T07:58:00',1.28081,1.28102,1.28079,1.28101,192.62,1.28088,1.28109,1.28087,1.28107,183.22,True
'2018-08-10T07:59:00',1.28102,1.28109,1.28087,1.28108,175.61,1.28107,1.28118,1.28095,1.28118,139.33,False
'2018-08-10T08:00:00',1.28105,1.28108,1.28073,1.28091,164.27,1.28112,1.28118,1.28082,1.28099,188.42,True
'2018-08-10T08:01:00',1.28091,1.28118,1.28091,1.28111,153.54,1.28098,1.28125,1.28098,1.28119,122.72,False
'2018-08-10T08:02:00',1.28113,1.28113,1.28089,1.28102,175.16,1.28119,1.28119,1.28093,1.28107,132.01,False
'2018-08-10T08:03:00',1.28102,1.28104,1.28087,1.28092,133.51,1.28107,1.28109,1.28094,1.28097,94.89,False
'2018-08-10T08:04:00',1.28092,1.28092,1.28052,1.28076,154.59,1.28097,1.28097,1.28059,1.28086,146.91,False
'2018-08-10T08:05:00',1.28073,1.28073,1.28041,1.28042,120.82,1.28077,1.28078,1.2805,1.2805,131.7,True
'2018-08-10T08:06:00',1.28044,1.28064,1.28039,1.2806,106.61,1.2805,1.28072,1.28049,1.2807,110.39,False
'2018-08-10T08:07:00',1.28061,1.28061,1.2802,1.2802,211.04,1.28069,1.28069,1.28026,1.28026,195.48,True
'2018-08-10T08:08:00',1.28018,1.28087,1.28018,1.28071,214.91,1.28028,1.28094,1.28028,1.2808,195.87,False
'2018-08-10T08:09:00',1.28071,1.28088,1.2806,1.2806,140.88,1.28078,1.28094,1.28068,1.28068,114.68,False
'2018-08-10T08:10:00',1.2806,1.2806,1.28032,1.28049,176.71,1.28068,1.28068,1.28039,1.28056,169.53,False
'2018-08-10T08:11:00',1.2805,1.28051,1.27968,1.27983,251.48,1.28056,1.28059,1.27974,1.27988,226.05,False
'2018-08-10T08:12:00',1.27982,1.27986,1.27958,1.2796,285.3,1.27987,1.27995,1.27963,1.27968,229.53,True
'2018-08-10T08:13:00',1.27963,1.27983,1.27935,1.27971,311.18,1.27966,1.27991,1.27943,1.27977,238.35,False
'2018-08-10T08:14:00',1.27971,1.2798,1.27936,1.27948,175.78,1.27975,1.27988,1.27942,1.27954,178.16,True
'2018-08-10T08:15:00',1.27948,1.27979,1.27948,1.27979,134.11,1.27955,1.27986,1.27953,1.27986,142.67,False
'2018-08-10T08:16:00',1.27981,1.27989,1.27895,1.27896,333.03,1.27986,1.27996,1.27901,1.27905,379.78,False
'2018-08-10T08:17:00',1.27897,1.27902,1.27793,1.27819,450.93,1.27906,1.27908,1.278,1.27831,458.28,False
'2018-08-10T08:18:00',1.27822,1.27846,1.27736,1.27741,370.46,1.27826,1.27855,1.27745,1.27752,417.51,True
'2018-08-10T08:19:00',1.27741,1.27776,1.27739,1.27766,370.15,1.27752,1.27784,1.27748,1.27774,304.23,True
'2018-08-10T08:20:00',1.27767,1.2781,1.27758,1.27779,268.09,1.27776,1.27819,1.27767,1.27785,231.64,True
'2018-08-10T08:21:00',1.27781,1.27787,1.27737,1.27782,338.92,1.27787,1.27792,1.27744,1.27789,205.57,True
'2018-08-10T08:22:00',1.2779,1.27917,1.2779,1.27891,286.1,1.27799,1.27923,1.27798,1.279,371.66,False
'2018-08-10T08:23:00',1.27895,1.27932,1.27855,1.27858,325.04,1.27902,1.2794,1.27861,1.27866,364.33,True
'2018-08-10T08:24:00',1.27857,1.27881,1.27847,1.27871,227.16,1.27865,1.27885,1.27855,1.27878,334.97,True
'2018-08-10T08:25:00',1.27871,1.2791,1.27867,1.27885,284.33,1.27878,1.27919,1.27877,1.27895,321.62,False
'2018-08-10T08:26:00',1.2789,1.2791,1.27868,1.27881,356.3,1.27899,1.27919,1.27878,1.2789,319.37,True
'2018-08-10T08:27:00',1.27881,1.27897,1.27855,1.27887,397.08,1.2789,1.27903,1.27864,1.27894,222.05,True
'2018-08-10T08:28:00',1.27887,1.27923,1.27877,1.27901,240.93,1.27893,1.2793,1.27884,1.27908,229.41,True
'2018-08-10T08:29:00',1.27901,1.27941,1.27901,1.27928,368.57,1.27908,1.27947,1.27908,1.27939,231.72,False
'2018-08-10T08:30:00',1.27928,1.2795,1.27892,1.27896,356.98,1.27939,1.27959,1.279,1.27906,345.95,True
'2018-08-10T08:31:00',1.27895,1.27931,1.27891,1.27921,285.12,1.27903,1.27939,1.27901,1.27928,324.07,False
'2018-08-10T08:32:00',1.27917,1.27925,1.2789,1.27905,361.19,1.27924,1.27934,1.279,1.27914,344.58,True
'2018-08-10T08:33:00',1.27906,1.27936,1.27896,1.27919,388.72,1.27915,1.27945,1.27905,1.27926,349.76,True
'2018-08-10T08:34:00',1.27919,1.2796,1.27919,1.2794,270.4,1.27928,1.27969,1.27928,1.27951,325.54,False
'2018-08-10T08:35:00',1.27941,1.27946,1.27888,1.27898,312.43,1.27945,1.27955,1.27895,1.27908,254.43,False
'2018-08-10T08:36:00',1.27898,1.27923,1.27882,1.27892,210.52,1.27907,1.27932,1.27888,1.27901,251.21,True
'2018-08-10T08:37:00',1.27893,1.27938,1.27888,1.27921,247.73,1.27902,1.27944,1.27897,1.27929,279.87,True
'2018-08-10T08:38:00',1.27921,1.27955,1.27921,1.27922,239.9,1.27929,1.27962,1.27929,1.2793,263.65,True
'2018-08-10T08:39:00',1.27922,1.27959,1.27922,1.27938,251.36,1.2793,1.27968,1.2793,1.27948,258.45,False
'2018-08-10T08:40:00',1.27937,1.27943,1.27886,1.27891,330.94,1.27945,1.27952,1.27893,1.279,253.8,False
'2018-08-10T08:41:00',1.27891,1.27896,1.27817,1.27825,320.81,1.27899,1.27905,1.27826,1.27834,325.91,True
'2018-08-10T08:42:00',1.27827,1.27846,1.27826,1.27836,213.52,1.27835,1.27855,1.27833,1.27844,244.43,True
'2018-08-10T08:43:00',1.27837,1.27848,1.27827,1.27845,182.16,1.27843,1.27856,1.27837,1.27855,171.02,True
'2018-08-10T08:44:00',1.27846,1.27873,1.27838,1.2786,156.78,1.27855,1.27883,1.27847,1.27868,190.85,False
'2018-08-10T08:45:00',1.2786,1.27871,1.27834,1.27838,199.86,1.27865,1.27881,1.27841,1.27846,143.63,False
'2018-08-10T08:46:00',1.27838,1.27844,1.27797,1.27797,107.43,1.27846,1.27851,1.27804,1.27805,146.26,False
'2018-08-10T08:47:00',1.27797,1.27798,1.27773,1.27774,236.57,1.27805,1.27806,1.2778,1.27783,214.0,True
'2018-08-10T08:48:00',1.27776,1.27841,1.27776,1.27824,165.36,1.27783,1.27845,1.27783,1.27827,274.34,True
'2018-08-10T08:49:00',1.27826,1.27883,1.27826,1.2786,177.25,1.27829,1.27888,1.27829,1.27869,200.21,False
'2018-08-10T08:50:00',1.27866,1.27866,1.27822,1.27839,268.08,1.27871,1.27873,1.2783,1.27847,226.25,True
'2018-08-10T08:51:00',1.27839,1.27914,1.27839,1.27889,253.35,1.27847,1.27918,1.27847,1.27897,319.55,False
'2018-08-10T08:52:00',1.27887,1.27904,1.27866,1.27877,229.35,1.27897,1.27911,1.27877,1.27885,188.17,False
'2018-08-10T08:53:00',1.27877,1.27877,1.27838,1.27856,183.41,1.27885,1.27887,1.27846,1.27866,159.1,False
'2018-08-10T08:54:00',1.27856,1.27856,1.27806,1.27829,315.66,1.27863,1.27863,1.27816,1.27838,256.29,True
'2018-08-10T08:55:00',1.27829,1.27867,1.27818,1.27864,191.82,1.27839,1.27872,1.27828,1.27871,282.18,True
'2018-08-10T08:56:00',1.27862,1.27914,1.2786,1.27914,107.48,1.27871,1.27923,1.27867,1.27922,175.55,False
'2018-08-10T08:57:00',1.27914,1.27927,1.27875,1.27881,251.3,1.27919,1.27933,1.27884,1.27891,259.8,False
'2018-08-10T08:58:00',1.27882,1.27889,1.27847,1.27853,182.76,1.27892,1.27896,1.27855,1.27859,230.28,True
'2018-08-10T08:59:00',1.27853,1.27918,1.27852,1.27916,230.33,1.2786,1.27922,1.2786,1.27922,249.9,False
'2018-08-10T09:00:00',1.27918,1.27921,1.27822,1.27828,363.4,1.27923,1.27927,1.27829,1.27837,372.98,True
'2018-08-10T09:01:00',1.2783,1.27868,1.27819,1.27863,237.44,1.27838,1.27873,1.27827,1.2787,315.71,True
'2018-08-10T09:02:00',1.27863,1.27905,1.27847,1.2789,266.22,1.27871,1.27911,1.27854,1.27895,351.93,False
'2018-08-10T09:03:00',1.27888,1.27892,1.27841,1.27862,233.68,1.27895,1.279,1.27849,1.27869,295.26,True
'2018-08-10T09:04:00',1.27862,1.27896,1.27851,1.27894,204.35,1.27869,1.27904,1.27857,1.27898,279.33,False
'2018-08-10T09:05:00',1.27895,1.27916,1.2787,1.27887,180.91,1.27897,1.2792,1.27877,1.27893,367.7,False
'2018-08-10T09:06:00',1.27886,1.27886,1.2784,1.27847,322.14,1.27891,1.27891,1.27848,1.27855,339.54,True
'2018-08-10T09:07:00',1.27846,1.27863,1.27838,1.27859,199.41,1.27854,1.27869,1.27848,1.27868,211.65,True
'2018-08-10T09:08:00',1.27861,1.2789,1.27861,1.27867,343.06,1.2787,1.27898,1.2787,1.27874,243.43,False
'2018-08-10T09:09:00',1.27866,1.27889,1.27836,1.27844,228.55,1.27874,1.27896,1.27842,1.27853,239.64,True
'2018-08-10T09:10:00',1.27847,1.27863,1.2784,1.2785,249.94,1.27853,1.2787,1.27849,1.27858,196.87,False
'2018-08-10T09:11:00',1.27849,1.27853,1.27827,1.27831,217.97,1.27858,1.27859,1.27835,1.2784,283.23,False
'2018-08-10T09:12:00',1.27831,1.27834,1.27746,1.27747,298.9,1.27838,1.27841,1.27755,1.27756,300.97,False
'2018-08-10T09:13:00',1.27758,1.27771,1.27725,1.27737,273.12,1.27764,1.27778,1.27732,1.27745,288.03,True
'2018-08-10T09:14:00',1.27737,1.27798,1.27737,1.27791,243.49,1.27745,1.27805,1.27745,1.27797,189.06,True
'2018-08-10T09:15:00',1.27793,1.27831,1.27793,1.27811,262.91,1.27797,1.2784,1.27797,1.27818,308.79,True
'2018-08-10T09:16:00',1.27809,1.27846,1.27799,1.27846,272.13,1.27817,1.27855,1.27805,1.27855,277.39,True
'2018-08-10T09:17:00',1.27846,1.27897,1.27845,1.2788,279.34,1.27855,1.27908,1.27853,1.27889,279.04,True
'2018-08-10T09:18:00',1.27878,1.27894,1.2786,1.27887,265.16,1.27885,1.27904,1.27869,1.27897,307.95,False
'2018-08-10T09:19:00',1.27888,1.27898,1.27847,1.27877,284.78,1.27897,1.27907,1.27856,1.27887,282.88,False
'2018-08-10T09:20:00',1.27877,1.27879,1.27827,1.27828,304.03,1.27887,1.27888,1.27837,1.27838,320.4,False
'2018-08-10T09:21:00',1.27827,1.27829,1.27769,1.27826,376.41,1.27837,1.27838,1.27782,1.27836,362.42,False
'2018-08-10T09:22:00',1.27827,1.27827,1.27794,1.27812,343.14,1.27836,1.27837,1.27803,1.27819,257.18,True
'2018-08-10T09:23:00',1.27814,1.27825,1.27788,1.27824,338.3,1.27823,1.27835,1.27797,1.27835,323.36,False
'2018-08-10T09:24:00',1.27828,1.27831,1.27779,1.27789,271.82,1.27837,1.2784,1.2779,1.278,243.5,True
'2018-08-10T09:25:00',1.27795,1.27809,1.27775,1.27809,278.74,1.27803,1.27819,1.27783,1.27819,230.95,True
'2018-08-10T09:26:00',1.27816,1.2783,1.27795,1.27818,246.31,1.27825,1.2784,1.27804,1.2783,239.84,False
'2018-08-10T09:27:00',1.27819,1.27839,1.27796,1.27806,324.42,1.27829,1.27849,1.27804,1.27816,312.22,True
'2018-08-10T09:28:00',1.27806,1.27836,1.27799,1.27833,337.4,1.27816,1.27845,1.27807,1.27845,363.98,False
'2018-08-10T09:29:00',1.27837,1.27837,1.27807,1.27817,301.43,1.27846,1.27846,1.27816,1.27826,255.05,False
'2018-08-10T09:30:00',1.27816,1.27816,1.27758,1.27765,345.65,1.27825,1.27825,1.27769,1.27776,266.94,False
'2018-08-10T09:31:00',1.27765,1.27772,1.27736,1.2776,290.53,1.27776,1.27782,1.27744,1.27769,247.42,True
'2018-08-10T09:32:00',1.2776,1.27793,1.27749,1.27787,333.3,1.27769,1.27803,1.27759,1.27796,339.25,False
'2018-08-10T09:33:00',1.27786,1.27786,1.27745,1.27746,217.98,1.27794,1.27796,1.27754,1.27756,213.63,False
'2018-08-10T09:34:00',1.27746,1.27765,1.27727,1.27739,233.67,1.27756,1.27775,1.27735,1.2775,277.04,True
'2018-08-10T09:35:00',1.27739,1.27767,1.27739,1.27756,160.76,1.2775,1.27775,1.27746,1.27766,167.52,False
'2018-08-10T09:36:00',1.27756,1.27764,1.27745,1.27746,191.75,1.27766,1.27774,1.27756,1.27757,200.47,False
'2018-08-10T09:37:00',1.27745,1.27749,1.27727,1.27727,161.69,1.27755,1.27759,1.27735,1.27735,177.28,False
'2018-08-10T09:38:00',1.27724,1.27752,1.27697,1.27697,252.97,1.27734,1.27762,1.27707,1.27707,240.42,False
'2018-08-10T09:39:00',1.27697,1.27703,1.27561,1.27593,389.78,1.27706,1.2771,1.27578,1.27602,332.39,False
'2018-08-10T09:40:00',1.27597,1.27598,1.27556,1.27586,346.31,1.27603,1.27607,1.27561,1.27593,229.85,True
'2018-08-10T09:41:00',1.27586,1.276,1.27573,1.27599,211.87,1.27592,1.27608,1.27581,1.27606,262.61,False
'2018-08-10T09:42:00',1.27599,1.27609,1.27347,1.27397,377.35,1.27607,1.27616,1.27356,1.2741,359.72,True
'2018-08-10T09:43:00',1.27399,1.27484,1.27399,1.27413,394.01,1.27409,1.27491,1.27409,1.27425,399.57,True
'2018-08-10T09:44:00',1.27413,1.27474,1.27388,1.27471,473.02,1.27423,1.27484,1.27396,1.27479,375.7,True
'2018-08-10T09:45:00',1.27468,1.27511,1.27446,1.27509,425.82,1.27476,1.27522,1.27453,1.27521,402.81,False
'2018-08-10T09:46:00',1.27507,1.27519,1.27477,1.27506,379.3,1.27518,1.27527,1.27486,1.27517,420.08,True
'2018-08-10T09:47:00',1.27506,1.27539,1.27478,1.27533,384.17,1.27518,1.27549,1.27488,1.27545,387.51,False
'2018-08-10T09:48:00',1.27533,1.27586,1.27503,1.27503,425.95,1.27543,1.27596,1.27513,1.27513,382.01,True
'2018-08-10T09:49:00',1.27502,1.27549,1.27496,1.27537,367.91,1.27511,1.27557,1.27507,1.27546,376.06,False
'2018-08-10T09:50:00',1.27531,1.27538,1.27508,1.27526,327.84,1.2754,1.27547,1.27515,1.27536,306.33,True
'2018-08-10T09:51:00',1.27518,1.27567,1.27513,1.27563,260.16,1.27528,1.27574,1.27523,1.27574,249.93,False
'2018-08-10T09:52:00',1.27563,1.27568,1.27544,1.27558,221.71,1.27573,1.27577,1.27554,1.27568,217.25,False
'2018-08-10T09:53:00',1.2756,1.27562,1.27534,1.27551,236.66,1.27568,1.2757,1.27543,1.27561,208.06,False
'2018-08-10T09:54:00',1.27555,1.27563,1.275,1.27528,333.84,1.27563,1.27571,1.27508,1.27537,305.24,True
'2018-08-10T09:55:00',1.27528,1.27528,1.27498,1.27528,220.15,1.27537,1.27538,1.27509,1.27538,187.77,True
'2018-08-10T09:56:00',1.27527,1.27553,1.27527,1.27551,175.55,1.27538,1.27563,1.27536,1.27561,200.44,True
'2018-08-10T09:57:00',1.27551,1.27592,1.27549,1.27583,281.76,1.27559,1.27602,1.27558,1.27593,313.95,False
'2018-08-10T09:58:00',1.27583,1.27583,1.27551,1.27579,264.62,1.27593,1.27593,1.27561,1.27587,300.43,True
'2018-08-10T09:59:00',1.27579,1.27631,1.27571,1.27606,236.19,1.27587,1.27638,1.2758,1.27617,254.55,False
'2018-08-10T10:00:00',1.27606,1.27608,1.27588,1.27598,173.4,1.27618,1.27619,1.27597,1.27608,191.73,True
'2018-08-10T10:01:00',1.27598,1.27601,1.27579,1.27598,299.83,1.27608,1.2761,1.27588,1.27609,296.29,True
'2018-08-10T10:02:00',1.27599,1.27619,1.27588,1.2761,323.58,1.27608,1.27629,1.27596,1.2762,292.81,True
'2018-08-10T10:03:00',1.27611,1.27673,1.27611,1.27659,285.65,1.2762,1.27681,1.2762,1.27668,254.02,False
'2018-08-10T10:04:00',1.27659,1.2769,1.27653,1.27659,340.07,1.27668,1.277,1.27662,1.27668,321.04,False
'2018-08-10T10:05:00',1.27659,1.27669,1.27599,1.27607,319.35,1.27668,1.27679,1.27608,1.27617,344.4,True
'2018-08-10T10:06:00',1.27609,1.27655,1.27608,1.27644,293.89,1.27617,1.27663,1.27617,1.27652,298.38,True
'2018-08-10T10:07:00',1.27642,1.27664,1.27629,1.27651,248.57,1.27648,1.27673,1.27638,1.2766,256.17,True
'2018-08-10T10:08:00',1.2765,1.27683,1.27644,1.27683,195.18,1.27659,1.27691,1.27653,1.27691,217.04,False
'2018-08-10T10:09:00',1.27682,1.27682,1.27651,1.27656,289.09,1.27691,1.27691,1.27662,1.27665,327.04,False
'2018-08-10T10:10:00',1.27656,1.27668,1.27626,1.27634,275.49,1.27666,1.27676,1.27636,1.27642,252.0,True
'2018-08-10T10:11:00',1.27634,1.27656,1.27616,1.27645,265.19,1.27644,1.27667,1.27627,1.27656,240.42,False
'2018-08-10T10:12:00',1.27645,1.27648,1.27628,1.27631,221.85,1.27656,1.27656,1.27636,1.27638,263.37,True
'2018-08-10T10:13:00',1.27629,1.27656,1.27615,1.27656,315.22,1.27636,1.27665,1.27623,1.27665,339.48,False
'2018-08-10T10:14:00',1.27655,1.27657,1.27623,1.27626,155.17,1.27666,1.27666,1.27633,1.27637,169.14,False
'2018-08-10T10:15:00',1.27626,1.27634,1.27609,1.27622,272.46,1.27637,1.27642,1.27619,1.27633,281.59,False
'2018-08-10T10:16:00',1.27622,1.27624,1.2759,1.27597,232.75,1.27632,1.27634,1.27598,1.27606,257.78,False
'2018-08-10T10:17:00',1.27597,1.27605,1.27555,1.2756,190.71,1.27604,1.27614,1.27563,1.27567,176.36,False
'2018-08-10T10:18:00',1.27559,1.2756,1.27516,1.27544,248.64,1.27568,1.27568,1.27524,1.27553,230.51,True
'2018-08-10T10:19:00',1.27541,1.27573,1.27536,1.27549,374.91,1.2755,1.27579,1.27544,1.27559,302.11,False
'2018-08-10T10:20:00',1.2755,1.27565,1.27518,1.27525,403.1,1.2756,1.27574,1.27528,1.27533,336.78,True
'2018-08-10T10:21:00',1.27527,1.27554,1.27517,1.27545,282.8,1.27537,1.27563,1.27525,1.27554,265.74,True
'2018-08-10T10:22:00',1.27544,1.27557,1.27535,1.27548,259.57,1.27554,1.27567,1.27544,1.27557,220.54,False
'2018-08-10T10:23:00',1.27552,1.27557,1.27505,1.27511,331.58,1.2756,1.27567,1.27515,1.27521,254.31,True
'2018-08-10T10:24:00',1.27512,1.27524,1.27511,1.27517,268.62,1.27522,1.27531,1.2752,1.27525,255.2,True
'2018-08-10T10:25:00',1.27518,1.2756,1.27515,1.27552,220.55,1.27525,1.27567,1.27525,1.27561,231.55,True
'2018-08-10T10:26:00',1.2755,1.27558,1.27545,1.27556,201.69,1.27558,1.27567,1.27554,1.27567,238.84,False
'2018-08-10T10:27:00',1.27557,1.27557,1.27545,1.27548,203.7,1.27566,1.27566,1.27554,1.27557,190.77,False
'2018-08-10T10:28:00',1.27548,1.27549,1.27507,1.27516,384.26,1.27557,1.27559,1.27514,1.27526,332.92,True
'2018-08-10T10:29:00',1.27514,1.27617,1.27511,1.2755,439.56,1.27523,1.27635,1.27521,1.27576,367.77,False
'2018-08-10T10:30:00',1.2755,1.27573,1.27479,1.2755,375.7,1.27573,1.27587,1.27491,1.2756,418.68,True
'2018-08-10T10:31:00',1.2755,1.27608,1.27546,1.27598,246.51,1.2756,1.2762,1.27557,1.27607,224.05,True
'2018-08-10T10:32:00',1.27598,1.27616,1.27598,1.27616,231.7,1.27607,1.27627,1.27607,1.27626,220.49,False
'2018-08-10T10:33:00',1.27614,1.27617,1.27556,1.27556,296.32,1.27625,1.27627,1.27565,1.27567,272.23,False
'2018-08-10T10:34:00',1.27557,1.27573,1.27525,1.27536,243.88,1.27567,1.27584,1.27535,1.27547,231.02,True
'2018-08-10T10:35:00',1.27536,1.27573,1.27536,1.27569,198.77,1.27548,1.27581,1.27548,1.2758,154.09,True
'2018-08-10T10:36:00',1.27569,1.27616,1.27569,1.27611,187.56,1.2758,1.27626,1.27579,1.27619,214.27,False
'2018-08-10T10:37:00',1.27611,1.27626,1.27608,1.27608,230.77,1.2762,1.27635,1.27614,1.27617,217.75,True
'2018-08-10T10:38:00',1.27608,1.27618,1.27592,1.27615,265.71,1.27616,1.27626,1.27602,1.27624,268.17,False
'2018-08-10T10:39:00',1.27616,1.27621,1.27584,1.27609,249.09,1.27624,1.27628,1.27591,1.27617,253.68,False
'2018-08-10T10:40:00',1.27608,1.27611,1.27565,1.27607,283.38,1.27617,1.2762,1.27574,1.27616,283.65,False
'2018-08-10T10:41:00',1.27607,1.27618,1.27562,1.2758,236.57,1.27616,1.27627,1.27569,1.27588,225.58,False
'2018-08-10T10:42:00',1.2758,1.27583,1.2754,1.27559,269.73,1.27589,1.27589,1.2755,1.27564,232.32,False
'2018-08-10T10:43:00',1.27559,1.27563,1.27549,1.27555,301.83,1.27564,1.2757,1.27558,1.27565,289.8,False
'2018-08-10T10:44:00',1.27554,1.27556,1.27537,1.27538,269.4,1.27563,1.27563,1.27545,1.27546,240.23,False
'2018-08-10T10:45:00',1.27536,1.27554,1.27489,1.2749,271.18,1.27543,1.27561,1.27496,1.27497,235.84,True
'2018-08-10T10:46:00',1.27491,1.27534,1.27491,1.27518,266.37,1.27499,1.27542,1.27499,1.27526,246.1,False
'2018-08-10T10:47:00',1.27516,1.27516,1.27479,1.27489,294.87,1.27526,1.27526,1.27485,1.27498,241.99,False
'2018-08-10T10:48:00',1.27488,1.27491,1.27476,1.2748,263.67,1.27498,1.27499,1.27485,1.27488,255.11,False
'2018-08-10T10:49:00',1.27481,1.27486,1.27459,1.2746,206.96,1.27488,1.27493,1.27467,1.27469,220.63,True
'2018-08-10T10:50:00',1.2746,1.27483,1.2746,1.27469,171.1,1.27467,1.2749,1.27467,1.27478,228.16,True
'2018-08-10T10:51:00',1.2747,1.27497,1.27458,1.27485,201.65,1.2748,1.27504,1.27467,1.27493,232.4,True
'2018-08-10T10:52:00',1.27484,1.27512,1.27471,1.275,217.91,1.27491,1.2752,1.27479,1.27509,243.98,False
'2018-08-10T10:53:00',1.27503,1.27503,1.27481,1.27482,211.85,1.2751,1.27511,1.2749,1.2749,198.84,True
'2018-08-10T10:54:00',1.27482,1.27513,1.2748,1.27513,201.85,1.27489,1.27522,1.27488,1.27522,202.93,False
'2018-08-10T10:55:00',1.27519,1.27522,1.2749,1.27512,154.8,1.27527,1.2753,1.27498,1.27519,180.44,True
'2018-08-10T10:56:00',1.27513,1.27532,1.2751,1.27515,162.62,1.2752,1.2754,1.27517,1.27524,151.05,True
'2018-08-10T10:57:00',1.27515,1.2754,1.27502,1.27532,155.54,1.27524,1.2755,1.27509,1.27538,186.87,True
'2018-08-10T10:58:00',1.27532,1.27546,1.27515,1.27535,199.32,1.2754,1.27552,1.27521,1.27541,278.63,True
'2018-08-10T10:59:00',1.27533,1.27563,1.27533,1.27563,191.41,1.27541,1.27571,1.27541,1.27571,201.34,False
'2018-08-10T11:00:00',1.27564,1.27574,1.27522,1.27555,281.85,1.27571,1.27581,1.27529,1.27563,256.84,False
'2018-08-10T11:01:00',1.27555,1.27579,1.27508,1.2751,247.84,1.27561,1.27584,1.27517,1.27517,226.65,True
'2018-08-10T11:02:00',1.2751,1.27563,1.27505,1.27552,194.82,1.27518,1.27573,1.27511,1.2756,149.65,True
'2018-08-10T11:03:00',1.27552,1.27582,1.27552,1.27574,273.2,1.27561,1.2759,1.27561,1.27583,229.1,True
'2018-08-10T11:04:00',1.27575,1.2763,1.27574,1.27626,163.81,1.27583,1.27636,1.27581,1.27633,230.34,False
'2018-08-10T11:05:00',1.27628,1.27646,1.27609,1.27623,214.06,1.27633,1.27651,1.27617,1.2763,308.1,False
'2018-08-10T11:06:00',1.27623,1.27644,1.27594,1.27608,235.97,1.27631,1.27649,1.27602,1.27613,296.53,True
'2018-08-10T11:07:00',1.27608,1.27629,1.27586,1.2762,229.29,1.27613,1.27638,1.27596,1.2763,296.13,True
'2018-08-10T11:08:00',1.27621,1.27653,1.27621,1.27632,190.09,1.27629,1.27661,1.27629,1.27639,205.07,False
'2018-08-10T11:09:00',1.27627,1.27627,1.27612,1.27613,216.68,1.27636,1.27636,1.2762,1.2762,171.17,True
'2018-08-10T11:10:00',1.27612,1.27646,1.27605,1.27645,241.51,1.27622,1.27654,1.27614,1.27653,183.35,True
'2018-08-10T11:11:00',1.27645,1.27686,1.27639,1.27685,260.04,1.27653,1.27694,1.27646,1.27693,213.95,True
'2018-08-10T11:12:00',1.27684,1.27718,1.27683,1.27699,261.26,1.27693,1.27727,1.2769,1.27708,250.24,True
'2018-08-10T11:13:00',1.27697,1.27727,1.27686,1.27721,291.15,1.27707,1.27737,1.2769,1.2773,349.02,True
'2018-08-10T11:14:00',1.27721,1.27779,1.27705,1.27774,293.0,1.27728,1.27784,1.27713,1.27783,353.89,True
'2018-08-10T11:15:00',1.27773,1.27807,1.27752,1.27806,337.3,1.27777,1.27814,1.27759,1.27814,307.29,False
'2018-08-10T11:16:00',1.27806,1.27812,1.27769,1.27789,224.09,1.27814,1.27821,1.27777,1.27798,232.41,False
'2018-08-10T11:17:00',1.27786,1.27798,1.27757,1.27771,268.57,1.27796,1.27806,1.27764,1.27779,258.4,False
'2018-08-10T11:18:00',1.27772,1.27785,1.27748,1.27757,241.69,1.27778,1.27793,1.27755,1.27766,216.32,False
'2018-08-10T11:19:00',1.27757,1.27762,1.27731,1.27731,272.3,1.27766,1.27772,1.27741,1.27741,246.32,True
'2018-08-10T11:20:00',1.27731,1.27753,1.27703,1.27753,225.94,1.27741,1.27761,1.27711,1.27761,186.81,False
'2018-08-10T11:21:00',1.27753,1.27754,1.2774,1.27749,199.22,1.27758,1.27763,1.27748,1.27759,286.84,True
'2018-08-10T11:22:00',1.27752,1.27768,1.27746,1.27756,208.95,1.2776,1.27777,1.27754,1.27763,276.33,False
'2018-08-10T11:23:00',1.27756,1.27766,1.27736,1.27744,182.15,1.27763,1.27774,1.27743,1.27752,257.59,True
'2018-08-10T11:24:00',1.27745,1.27764,1.27743,1.27755,235.32,1.27754,1.27772,1.27752,1.27765,290.29,False
'2018-08-10T11:25:00',1.27755,1.27779,1.27745,1.27752,236.51,1.27763,1.27788,1.27754,1.27759,295.08,False
'2018-08-10T11:26:00',1.27752,1.27752,1.27725,1.2773,189.77,1.2776,1.2776,1.27733,1.27738,273.02,True
'2018-08-10T11:27:00',1.2773,1.27764,1.27725,1.27733,194.35,1.27738,1.27772,1.27733,1.27743,253.26,False
'2018-08-10T11:28:00',1.27733,1.27733,1.27701,1.27703,148.51,1.27742,1.27742,1.2771,1.27711,152.19,True
'2018-08-10T11:29:00',1.27704,1.27768,1.27704,1.27767,141.65,1.27711,1.27776,1.27711,1.27776,189.96,True
'2018-08-10T11:30:00',1.27768,1.27815,1.27764,1.27808,246.81,1.27775,1.27823,1.27772,1.27815,288.79,True
'2018-08-10T11:31:00',1.27806,1.27828,1.27803,1.27817,223.4,1.27815,1.27835,1.27811,1.27823,171.89,False
'2018-08-10T11:32:00',1.27815,1.27815,1.27794,1.27795,179.46,1.27823,1.27823,1.27802,1.27803,197.67,False
'2018-08-10T11:33:00',1.27795,1.27808,1.27778,1.27782,183.06,1.27803,1.27814,1.27785,1.27791,226.51,False
'2018-08-10T11:34:00',1.27783,1.27793,1.27775,1.27777,109.06,1.27791,1.278,1.27784,1.27785,146.28,True
'2018-08-10T11:35:00',1.27776,1.27793,1.27769,1.27791,165.12,1.27785,1.27801,1.27777,1.27797,201.29,True
'2018-08-10T11:36:00',1.2779,1.27802,1.27769,1.27796,128.23,1.27797,1.27811,1.27778,1.27804,133.85,True
'2018-08-10T11:37:00',1.27795,1.27815,1.27786,1.27813,172.76,1.27804,1.27821,1.27796,1.27821,187.94,False
'2018-08-10T11:38:00',1.27814,1.27827,1.27803,1.27805,192.98,1.27821,1.27835,1.27812,1.27815,216.91,False
'2018-08-10T11:39:00',1.27805,1.27814,1.27772,1.2778,180.79,1.27815,1.2782,1.27782,1.27789,154.24,False
'2018-08-10T11:40:00',1.27781,1.27784,1.27764,1.27778,182.22,1.27791,1.27794,1.27769,1.27786,201.92,False
'2018-08-10T11:41:00',1.2778,1.27784,1.27757,1.27775,131.08,1.27786,1.27792,1.27765,1.27782,134.12,True
'2018-08-10T11:42:00',1.27771,1.27794,1.27751,1.27793,207.89,1.27779,1.27802,1.2776,1.27802,260.14,True
'2018-08-10T11:43:00',1.27794,1.27825,1.27794,1.27824,218.62,1.27802,1.27832,1.27802,1.27831,292.05,False
'2018-08-10T11:44:00',1.27822,1.27827,1.27795,1.27804,223.36,1.27831,1.27837,1.27805,1.27813,259.76,True
'2018-08-10T11:45:00',1.27805,1.27826,1.27789,1.27816,255.05,1.27814,1.27835,1.27796,1.27824,266.1,False
'2018-08-10T11:46:00',1.27816,1.27824,1.27806,1.27811,287.49,1.27823,1.2783,1.27814,1.27821,326.43,True
'2018-08-10T11:47:00',1.27811,1.27814,1.27784,1.27813,256.9,1.2782,1.27823,1.27793,1.27821,294.42,False
'2018-08-10T11:48:00',1.27813,1.27825,1.27805,1.27812,218.07,1.27821,1.27832,1.27812,1.27821,266.4,True
'2018-08-10T11:49:00',1.2781,1.27825,1.27788,1.2782,303.44,1.27818,1.27834,1.27797,1.27829,258.9,True
'2018-08-10T11:50:00',1.2782,1.27837,1.27819,1.27836,239.1,1.27826,1.27844,1.27826,1.27844,217.81,True
'2018-08-10T11:51:00',1.27836,1.27854,1.27834,1.27846,164.01,1.27844,1.27862,1.2784,1.27854,190.52,False
'2018-08-10T11:52:00',1.27846,1.27857,1.27836,1.27836,230.51,1.27855,1.27864,1.27844,1.27844,178.0,True
'2018-08-10T11:53:00',1.27837,1.27865,1.27833,1.27857,163.96,1.27844,1.27871,1.27841,1.27862,150.07,False
'2018-08-10T11:54:00',1.27857,1.27867,1.27836,1.27856,223.54,1.27863,1.27875,1.27843,1.27863,216.62,False
'2018-08-10T11:55:00',1.27856,1.27857,1.27836,1.27845,204.08,1.27864,1.27864,1.27844,1.27854,180.3,True
'2018-08-10T11:56:00',1.27846,1.27857,1.27835,1.27846,226.72,1.27855,1.27864,1.27842,1.27856,179.68,False
'2018-08-10T11:57:00',1.27846,1.27847,1.27814,1.27823,197.27,1.27856,1.27856,1.27823,1.27832,248.93,False
'2018-08-10T11:58:00',1.27825,1.27825,1.27795,1.27797,177.59,1.27832,1.27834,1.27804,1.27804,191.59,True
'2018-08-10T11:59:00',1.27797,1.27836,1.27793,1.27834,186.07,1.27803,1.27844,1.27801,1.27843,165.81,False
'2018-08-10T12:00:00',1.27834,1.27855,1.27821,1.27828,218.49,1.27841,1.27862,1.27829,1.27835,222.4,False
'2018-08-10T12:01:00',1.27827,1.27827,1.27803,1.27824,223.03,1.27835,1.27835,1.2781,1.27832,180.94,False
'2018-08-10T12:02:00',1.27824,1.27827,1.27811,1.27816,255.34,1.27832,1.27835,1.2782,1.27825,246.91,False
'2018-08-10T12:03:00',1.27815,1.27815,1.27777,1.27777,348.73,1.27822,1.27824,1.27785,1.27786,291.47,False
'2018-08-10T12:04:00',1.27776,1.27777,1.27744,1.2775,260.94,1.27786,1.27786,1.27753,1.27759,251.8,False
'2018-08-10T12:05:00',1.27751,1.27755,1.2772,1.27727,236.39,1.27759,1.27762,1.27727,1.27735,233.15,False
'2018-08-10T12:06:00',1.27727,1.27735,1.27712,1.27723,189.01,1.27736,1.27742,1.27719,1.2773,219.96,False
'2018-08-10T12:07:00',1.27723,1.27728,1.2771,1.27717,171.41,1.2773,1.27735,1.27719,1.27724,171.02,False
'2018-08-10T12:08:00',1.27718,1.27734,1.27694,1.27698,317.21,1.27727,1.27743,1.27705,1.27705,334.39,False
'2018-08-10T12:09:00',1.27695,1.27697,1.27671,1.27671,312.62,1.27704,1.27706,1.27679,1.2768,283.16,True
'2018-08-10T12:10:00',1.27672,1.27693,1.2766,1.27682,225.97,1.27677,1.27701,1.2767,1.27687,227.11,False
'2018-08-10T12:11:00',1.27682,1.27685,1.27659,1.27668,173.18,1.27688,1.27691,1.27666,1.27675,132.78,True
'2018-08-10T12:12:00',1.2767,1.2768,1.27667,1.27669,208.0,1.27676,1.27689,1.27675,1.27678,219.69,True
'2018-08-10T12:13:00',1.2767,1.27691,1.27665,1.27691,261.97,1.27678,1.27699,1.27674,1.27699,203.47,True
'2018-08-10T12:14:00',1.27693,1.27714,1.27692,1.27713,99.57,1.27698,1.27722,1.27698,1.27722,104.74,False
'2018-08-10T12:15:00',1.27713,1.27722,1.27701,1.27711,210.1,1.27722,1.2773,1.27709,1.27719,278.63,True
'2018-08-10T12:16:00',1.27712,1.27723,1.27707,1.27717,175.94,1.27719,1.27726,1.27717,1.27726,123.03,True
'2018-08-10T12:17:00',1.27717,1.27744,1.27716,1.27732,122.06,1.27724,1.27751,1.27722,1.27739,89.67,False
'2018-08-10T12:18:00',1.27728,1.27733,1.27719,1.27722,126.68,1.27737,1.2774,1.27727,1.2773,142.14,True
'2018-08-10T12:19:00',1.27721,1.27745,1.27721,1.27727,103.28,1.27731,1.27751,1.27729,1.27735,116.71,True
'2018-08-10T12:20:00',1.27725,1.27774,1.27721,1.27774,135.68,1.27734,1.27783,1.27729,1.27783,164.46,False
'2018-08-10T12:21:00',1.27773,1.27773,1.27751,1.27764,147.5,1.27782,1.27782,1.2776,1.27771,181.85,True
'2018-08-10T12:22:00',1.27764,1.27809,1.27763,1.27799,191.85,1.27772,1.27814,1.27771,1.27808,247.2,True
'2018-08-10T12:23:00',1.27795,1.27812,1.2779,1.27809,236.06,1.27803,1.27821,1.27797,1.27818,265.75,True
'2018-08-10T12:24:00',1.27809,1.27813,1.27791,1.27813,138.09,1.27818,1.27823,1.27799,1.27823,146.85,False
'2018-08-10T12:25:00',1.27813,1.27813,1.27803,1.2781,107.07,1.27822,1.27822,1.27811,1.27819,121.01,False
'2018-08-10T12:26:00',1.27808,1.27808,1.27781,1.27785,118.21,1.27818,1.27818,1.27791,1.27793,134.67,True
'2018-08-10T12:27:00',1.27786,1.2781,1.27784,1.27806,148.41,1.27793,1.27818,1.27792,1.27814,150.42,True
'2018-08-10T12:28:00',1.27804,1.27815,1.27789,1.27807,163.81,1.27813,1.27823,1.27797,1.27817,222.82,True
'2018-08-10T12:29:00',1.27807,1.27823,1.27805,1.27823,114.54,1.27817,1.2783,1.27815,1.2783,123.5,False
'2018-08-10T12:30:00',1.27823,1.27832,1.27796,1.278,105.69,1.2783,1.2784,1.27803,1.27808,103.02,False
'2018-08-10T12:31:00',1.27799,1.27801,1.27791,1.27795,110.32,1.27808,1.27809,1.27798,1.27805,70.29,False
'2018-08-10T12:32:00',1.27796,1.278,1.27776,1.27782,99.99,1.27803,1.27809,1.27787,1.27789,79.44,True
'2018-08-10T12:33:00',1.27781,1.27825,1.27779,1.27825,90.9,1.27789,1.2783,1.27786,1.2783,73.95,True
'2018-08-10T12:34:00',1.27825,1.27875,1.27824,1.27867,159.44,1.2783,1.27885,1.2783,1.27878,204.98,False
'2018-08-10T12:35:00',1.27866,1.27872,1.27829,1.27838,137.62,1.27874,1.27881,1.27839,1.27845,148.03,False
'2018-08-10T12:36:00',1.27837,1.27842,1.27826,1.27833,173.03,1.27845,1.27851,1.27833,1.27842,151.67,True
'2018-08-10T12:37:00',1.27834,1.27861,1.27827,1.27837,97.14,1.27843,1.2787,1.27836,1.27846,97.84,False
'2018-08-10T12:38:00',1.27837,1.27837,1.27819,1.2783,170.59,1.27846,1.27846,1.27827,1.2784,175.31,False
'2018-08-10T12:39:00',1.2783,1.27831,1.27819,1.27826,224.19,1.2784,1.27841,1.27827,1.27836,197.36,False
'2018-08-10T12:40:00',1.27826,1.27833,1.27798,1.27802,272.78,1.27836,1.27841,1.27808,1.27811,233.85,False
'2018-08-10T12:41:00',1.27802,1.27802,1.27791,1.27801,187.43,1.27811,1.27811,1.278,1.27811,200.57,True
'2018-08-10T12:42:00',1.27802,1.27816,1.27802,1.27815,272.66,1.27811,1.27823,1.2781,1.2782,204.2,True
'2018-08-10T12:43:00',1.27813,1.27833,1.27813,1.27833,100.7,1.2782,1.27838,1.2782,1.27838,86.59,False
'2018-08-10T12:44:00',1.27833,1.27835,1.27813,1.27817,168.72,1.2784,1.27842,1.27822,1.27824,112.89,False
'2018-08-10T12:45:00',1.27816,1.27821,1.278,1.27813,184.69,1.27825,1.27829,1.27808,1.27821,130.76,False
'2018-08-10T12:46:00',1.27813,1.27818,1.27784,1.27786,134.56,1.27821,1.27826,1.27791,1.27792,85.56,False
'2018-08-10T12:47:00',1.27785,1.27798,1.27779,1.27781,139.7,1.27792,1.27803,1.27786,1.27788,74.37,False
'2018-08-10T12:48:00',1.27781,1.27782,1.2777,1.27778,146.21,1.27788,1.2779,1.27777,1.27787,119.55,True
'2018-08-10T12:49:00',1.27778,1.27794,1.27759,1.27792,191.57,1.27787,1.27801,1.27766,1.27799,205.73,False
'2018-08-10T12:50:00',1.27792,1.27794,1.2777,1.27771,117.62,1.27799,1.27802,1.27778,1.27779,106.81,False
'2018-08-10T12:51:00',1.27771,1.27778,1.27759,1.27771,150.26,1.27779,1.27784,1.27767,1.27779,150.89,False
'2018-08-10T12:52:00',1.27769,1.27771,1.27753,1.2776,139.74,1.27777,1.2778,1.27762,1.27769,137.17,False
'2018-08-10T12:53:00',1.27761,1.27762,1.2775,1.27759,173.79,1.27769,1.27771,1.27758,1.27766,121.32,True
'2018-08-10T12:54:00',1.27756,1.2777,1.27753,1.2777,165.47,1.27765,1.27779,1.2776,1.27777,139.57,True
'2018-08-10T12:55:00',1.27768,1.27773,1.27752,1.2777,211.74,1.27774,1.27781,1.2776,1.2778,301.53,False
'2018-08-10T12:56:00',1.2777,1.2777,1.27721,1.27737,256.26,1.27778,1.2778,1.27727,1.27745,267.27,False
'2018-08-10T12:57:00',1.27741,1.27743,1.27708,1.27708,259.14,1.27749,1.27752,1.27715,1.27715,233.13,True
'2018-08-10T12:58:00',1.27707,1.2773,1.27703,1.27709,267.81,1.27715,1.27739,1.27712,1.27717,235.41,False
'2018-08-10T12:59:00',1.27709,1.27711,1.27691,1.27694,304.54,1.27719,1.27719,1.27697,1.27703,238.23,False
'2018-08-10T13:00:00',1.27694,1.27718,1.27671,1.27681,282.3,1.277,1.27728,1.27679,1.2769,253.8,True
'2018-08-10T13:01:00',1.27683,1.27705,1.27669,1.27702,238.41,1.2769,1.27713,1.27678,1.27712,225.78,True
'2018-08-10T13:02:00',1.27701,1.27712,1.2769,1.27712,281.36,1.27711,1.27722,1.27698,1.27719,260.42,False
'2018-08-10T13:03:00',1.27712,1.27723,1.27698,1.27699,164.33,1.27719,1.27733,1.27706,1.27707,161.99,False
'2018-08-10T13:04:00',1.27699,1.27712,1.27689,1.27692,153.44,1.27707,1.27719,1.27698,1.27699,140.56,False
'2018-08-10T13:05:00',1.27692,1.27692,1.2767,1.27671,201.47,1.27698,1.27701,1.27679,1.2768,202.42,True
'2018-08-10T13:06:00',1.2767,1.27694,1.27669,1.27692,149.54,1.27678,1.27701,1.27678,1.277,221.25,True
'2018-08-10T13:07:00',1.27691,1.27714,1.27691,1.27714,209.36,1.27701,1.27723,1.27701,1.27723,245.58,False
'2018-08-10T13:08:00',1.27713,1.27727,1.27711,1.27713,173.2,1.27721,1.27735,1.27719,1.27722,202.98,False
'2018-08-10T13:09:00',1.27713,1.27713,1.2768,1.27689,246.64,1.27721,1.27721,1.27687,1.27697,240.26,True
'2018-08-10T13:10:00',1.27688,1.27701,1.2768,1.27691,188.89,1.27695,1.27709,1.27689,1.27701,153.44,True
'2018-08-10T13:11:00',1.27689,1.27725,1.27689,1.27707,99.57,1.27697,1.27731,1.27697,1.27712,173.03,False
'2018-08-10T13:12:00',1.27706,1.27708,1.27685,1.27685,79.68,1.27713,1.27713,1.27692,1.27692,134.97,True
'2018-08-10T13:13:00',1.27685,1.27714,1.27683,1.27692,146.25,1.27692,1.27721,1.2769,1.27699,163.68,True
'2018-08-10T13:14:00',1.27692,1.27713,1.27686,1.27693,138.09,1.27696,1.27718,1.27695,1.27699,183.89,False
'2018-08-10T13:15:00',1.27693,1.27693,1.27651,1.27663,191.07,1.27698,1.27699,1.27657,1.27671,177.04,True
'2018-08-10T13:16:00',1.27664,1.27681,1.27664,1.27681,119.29,1.27672,1.27689,1.27672,1.27689,154.44,True
'2018-08-10T13:17:00',1.27681,1.27687,1.27677,1.27683,123.21,1.2769,1.27696,1.27684,1.27691,125.27,False
'2018-08-10T13:18:00',1.27683,1.27683,1.27654,1.2767,168.17,1.27691,1.27691,1.27663,1.27677,197.33,False
'2018-08-10T13:19:00',1.2767,1.27674,1.27661,1.27667,90.61,1.27678,1.27682,1.27668,1.27674,96.68,False
'2018-08-10T13:20:00',1.27665,1.27666,1.27649,1.27651,111.1,1.27672,1.27675,1.27655,1.27658,103.01,True
'2018-08-10T13:21:00',1.27651,1.27694,1.27648,1.27691,131.46,1.27658,1.27702,1.27654,1.27701,136.51,True
'2018-08-10T13:22:00',1.27693,1.27708,1.27682,1.27705,181.02,1.27701,1.27716,1.27688,1.27712,227.97,True
'2018-08-10T13:23:00',1.27705,1.27715,1.27703,1.27706,93.67,1.27713,1.27723,1.2771,1.27712,117.21,True
'2018-08-10T13:24:00',1.27703,1.27709,1.27697,1.27707,92.98,1.27711,1.27716,1.27705,1.27715,107.79,False
'2018-08-10T13:25:00',1.27707,1.27713,1.27697,1.27703,93.35,1.27717,1.27719,1.27705,1.27711,135.53,False
'2018-08-10T13:26:00',1.27703,1.27704,1.27661,1.2767,191.41,1.2771,1.2771,1.2767,1.27678,203.62,False
'2018-08-10T13:27:00',1.27671,1.27673,1.27659,1.27668,88.53,1.27678,1.2768,1.27666,1.27674,75.75,True
'2018-08-10T13:28:00',1.27668,1.27685,1.27668,1.27683,110.57,1.27673,1.27692,1.27673,1.2769,93.07,False
'2018-08-10T13:29:00',1.27683,1.27696,1.27661,1.27661,137.43,1.27691,1.27703,1.2767,1.2767,115.62,False
'2018-08-10T13:30:00',1.2766,1.27667,1.27643,1.27648,158.54,1.27667,1.27674,1.27649,1.27652,169.68,True
'2018-08-10T13:31:00',1.27659,1.27662,1.27649,1.2766,197.7,1.27666,1.27668,1.27655,1.27667,152.04,True
'2018-08-10T13:32:00',1.27662,1.27695,1.27661,1.27686,148.96,1.27668,1.27701,1.27668,1.27694,149.45,True
'2018-08-10T13:33:00',1.27686,1.27704,1.27684,1.27698,164.06,1.27693,1.27711,1.27691,1.27705,121.61,True
'2018-08-10T13:34:00',1.27697,1.27715,1.27697,1.27703,169.33,1.27705,1.27722,1.27705,1.2771,188.54,False
'2018-08-10T13:35:00',1.27703,1.27716,1.27689,1.27695,177.97,1.2771,1.27722,1.27697,1.27701,174.53,False
'2018-08-10T13:36:00',1.27694,1.27694,1.27676,1.27678,103.2,1.27701,1.27701,1.27683,1.27688,85.28,False
'2018-08-10T13:37:00',1.27678,1.27683,1.2767,1.27672,207.59,1.27686,1.27691,1.27677,1.27678,143.67,False
'2018-08-10T13:38:00',1.27672,1.27675,1.27638,1.27651,180.01,1.27678,1.27682,1.27648,1.2766,165.81,True
'2018-08-10T13:39:00',1.27651,1.27682,1.27649,1.27677,133.5,1.2766,1.27691,1.27658,1.27682,167.13,True
'2018-08-10T13:40:00',1.27675,1.27715,1.27675,1.27706,158.34,1.27683,1.2772,1.27683,1.27713,198.3,True
'2018-08-10T13:41:00',1.27704,1.27731,1.27701,1.27726,153.99,1.27712,1.27739,1.27709,1.27733,190.2,False
'2018-08-10T13:42:00',1.27726,1.27736,1.27714,1.27716,125.63,1.27733,1.27741,1.27722,1.27722,145.62,True
'2018-08-10T13:43:00',1.27716,1.27756,1.27708,1.27749,177.12,1.27725,1.27766,1.27717,1.27756,181.0,True
'2018-08-10T13:44:00',1.27749,1.27772,1.27749,1.27772,115.13,1.27757,1.2778,1.27757,1.27778,134.04,True
'2018-08-10T13:45:00',1.27771,1.27794,1.27763,1.27794,141.18,1.27778,1.27801,1.2777,1.27801,151.12,False
'2018-08-10T13:46:00',1.27793,1.27794,1.27775,1.27791,169.97,1.27801,1.27801,1.27783,1.27797,222.48,False
'2018-08-10T13:47:00',1.27791,1.27793,1.27763,1.27767,148.92,1.27799,1.27799,1.2777,1.27774,181.75,False
'2018-08-10T13:48:00',1.27766,1.27766,1.27724,1.27724,175.44,1.27773,1.27774,1.27732,1.27732,155.55,True
'2018-08-10T13:49:00',1.27723,1.27741,1.27722,1.27731,149.87,1.27732,1.27749,1.27731,1.27737,114.69,True
'2018-08-10T13:50:00',1.2773,1.2774,1.27729,1.2774,194.36,1.27736,1.27748,1.27736,1.27747,148.08,True
'2018-08-10T13:51:00',1.2774,1.27752,1.27739,1.27746,175.54,1.27748,1.27759,1.27746,1.27752,147.72,True
'2018-08-10T13:52:00',1.27747,1.27754,1.27744,1.27746,162.56,1.27754,1.27761,1.27751,1.27753,130.17,True
'2018-08-10T13:53:00',1.27749,1.27792,1.27749,1.27777,199.21,1.27757,1.27801,1.27757,1.27783,188.5,False
'2018-08-10T13:54:00',1.27776,1.27794,1.2777,1.27771,176.77,1.27783,1.27798,1.27776,1.27777,145.89,True
'2018-08-10T13:55:00',1.27772,1.27781,1.27772,1.27776,148.2,1.27777,1.27787,1.27777,1.27784,113.84,True
'2018-08-10T13:56:00',1.27773,1.2779,1.27755,1.27788,159.21,1.27782,1.27798,1.27765,1.27796,111.97,True
'2018-08-10T13:57:00',1.27789,1.27801,1.27785,1.27794,122.23,1.27796,1.27808,1.2779,1.27799,92.5,True
'2018-08-10T13:58:00',1.27794,1.27807,1.27791,1.27805,88.79,1.27799,1.27814,1.27796,1.27808,57.02,False
'2018-08-10T13:59:00',1.27803,1.2781,1.27772,1.27785,205.04,1.27808,1.27815,1.2778,1.2779,142.91,False
'2018-08-10T14:00:00',1.27785,1.27785,1.27725,1.27726,257.49,1.27788,1.27788,1.27732,1.27732,201.3,False
'2018-08-10T14:01:00',1.27724,1.27724,1.27687,1.27687,280.11,1.27729,1.27731,1.27694,1.27695,238.22,False
'2018-08-10T14:02:00',1.2769,1.2769,1.27631,1.27633,305.63,1.27697,1.27698,1.27639,1.27639,309.02,True
'2018-08-10T14:03:00',1.27634,1.2767,1.27633,1.2766,261.98,1.27639,1.27675,1.27639,1.27667,285.76,False
'2018-08-10T14:04:00',1.27657,1.2766,1.27611,1.27623,306.05,1.27667,1.27667,1.27619,1.27632,340.51,True
'2018-08-10T14:05:00',1.27624,1.27666,1.27621,1.27636,266.1,1.27633,1.27674,1.27628,1.27645,288.91,False
'2018-08-10T14:06:00',1.27636,1.27636,1.27597,1.27597,213.08,1.27644,1.27644,1.27605,1.27605,232.92,False
'2018-08-10T14:07:00',1.27597,1.27599,1.27569,1.27592,385.76,1.27604,1.27608,1.27577,1.27599,335.19,True
'2018-08-10T14:08:00',1.27592,1.27627,1.2758,1.27624,264.38,1.27598,1.27636,1.27589,1.27634,288.54,True
'2018-08-10T14:09:00',1.27624,1.27651,1.27602,1.27646,334.31,1.27633,1.27661,1.2761,1.27654,281.11,False
'2018-08-10T14:10:00',1.27646,1.27655,1.2763,1.27643,325.18,1.27654,1.27663,1.27638,1.2765,267.14,True
'2018-08-10T14:11:00',1.27643,1.27742,1.27641,1.2773,340.33,1.27653,1.27748,1.2765,1.27738,362.09,True
'2018-08-10T14:12:00',1.27733,1.2777,1.27721,1.27741,418.21,1.27739,1.27777,1.2773,1.2775,439.17,True
'2018-08-10T14:13:00',1.2774,1.27778,1.27728,1.2776,394.46,1.27748,1.27788,1.27739,1.27769,403.09,False
'2018-08-10T14:14:00',1.27761,1.27761,1.27735,1.27752,288.22,1.2777,1.2777,1.27743,1.27756,258.37,False
'2018-08-10T14:15:00',1.27753,1.27756,1.27701,1.27701,175.25,1.27756,1.27759,1.27708,1.27708,209.71,True
'2018-08-10T14:16:00',1.277,1.27724,1.27698,1.2772,280.0,1.27709,1.27732,1.27706,1.27726,281.61,True
'2018-08-10T14:17:00',1.2772,1.27754,1.27711,1.27752,195.69,1.27727,1.27763,1.27718,1.27761,221.24,False
'2018-08-10T14:18:00',1.27751,1.27763,1.2772,1.2772,278.74,1.27761,1.27771,1.27726,1.27727,183.38,True
'2018-08-10T14:19:00',1.2772,1.27762,1.27715,1.27759,292.44,1.27726,1.2777,1.27722,1.27769,240.35,False
'2018-08-10T14:20:00',1.27757,1.27768,1.27741,1.27741,339.17,1.27767,1.27777,1.27749,1.27751,302.25,False
'2018-08-10T14:21:00',1.27741,1.27746,1.27713,1.27713,333.69,1.27751,1.27753,1.27722,1.27722,244.57,True
'2018-08-10T14:22:00',1.27719,1.27743,1.27712,1.27733,215.8,1.27725,1.2775,1.27719,1.27739,204.45,True
'2018-08-10T14:23:00',1.27733,1.27762,1.27732,1.27762,150.81,1.27739,1.27769,1.27739,1.27767,119.5,False
'2018-08-10T14:24:00',1.27762,1.27762,1.27695,1.27707,190.13,1.27766,1.27766,1.27705,1.27714,149.7,False
'2018-08-10T14:25:00',1.27709,1.27718,1.27701,1.27701,146.3,1.27715,1.27725,1.2771,1.27711,115.54,True
'2018-08-10T14:26:00',1.27701,1.27721,1.27701,1.27721,173.1,1.2771,1.27731,1.27709,1.27731,102.71,True
'2018-08-10T14:27:00',1.27724,1.27741,1.27724,1.2774,105.25,1.27734,1.2775,1.27734,1.27748,67.4,False
'2018-08-10T14:28:00',1.2774,1.27741,1.2773,1.27731,151.2,1.27747,1.27749,1.27739,1.27742,97.44,False
'2018-08-10T14:29:00',1.2773,1.27755,1.27685,1.27704,228.05,1.27743,1.27778,1.27701,1.27738,207.74,False
'2018-08-10T14:30:00',1.27704,1.27744,1.27571,1.27599,424.82,1.2775,1.27778,1.27581,1.27606,387.72,False
'2018-08-10T14:31:00',1.2759,1.27593,1.2756,1.27565,269.57,1.27602,1.27602,1.27569,1.27576,263.91,True
'2018-08-10T14:32:00',1.27565,1.27593,1.27556,1.27585,241.16,1.27576,1.27605,1.27569,1.27595,206.13,False
'2018-08-10T14:33:00',1.27586,1.27606,1.2753,1.27554,320.33,1.27596,1.27614,1.2754,1.27566,307.41,True
'2018-08-10T14:34:00',1.27554,1.27561,1.2751,1.27561,342.8,1.27564,1.27572,1.27519,1.27571,353.54,False
'2018-08-10T14:35:00',1.27561,1.27611,1.27555,1.27558,396.27,1.27571,1.27621,1.27557,1.27568,383.52,True
'2018-08-10T14:36:00',1.27557,1.27627,1.27543,1.27625,366.91,1.27565,1.27635,1.27553,1.27635,403.47,True
'2018-08-10T14:37:00',1.27625,1.27647,1.27604,1.27638,369.9,1.27635,1.27657,1.27612,1.27647,365.77,True
'2018-08-10T14:38:00',1.2764,1.27692,1.2764,1.27682,369.34,1.27648,1.27703,1.27648,1.27692,387.61,True
'2018-08-10T14:39:00',1.2768,1.27701,1.27677,1.27692,277.12,1.27691,1.27708,1.27686,1.27701,289.92,False
'2018-08-10T14:40:00',1.27691,1.27713,1.2768,1.27681,285.69,1.277,1.27721,1.27688,1.2769,278.78,True
'2018-08-10T14:41:00',1.2768,1.27702,1.27675,1.27683,217.18,1.2769,1.27711,1.27683,1.2769,183.18,False
'2018-08-10T14:42:00',1.2768,1.27681,1.2762,1.27634,358.51,1.27687,1.27691,1.2763,1.27642,307.06,True
'2018-08-10T14:43:00',1.27634,1.27662,1.27633,1.27652,185.71,1.27643,1.27673,1.27641,1.2766,195.24,False
'2018-08-10T14:44:00',1.2765,1.27654,1.27623,1.27651,207.59,1.27659,1.27662,1.27633,1.27658,227.0,True
'2018-08-10T14:45:00',1.27653,1.27713,1.27647,1.27701,266.22,1.2766,1.27721,1.27655,1.27711,278.59,True
'2018-08-10T14:46:00',1.27701,1.27714,1.27688,1.27709,304.36,1.27711,1.27722,1.27697,1.27714,238.26,False
'2018-08-10T14:47:00',1.2771,1.2772,1.27671,1.27672,253.8,1.27719,1.2773,1.27681,1.27683,236.25,False
'2018-08-10T14:48:00',1.27672,1.27672,1.2758,1.27653,360.92,1.27683,1.27683,1.27593,1.27659,399.57,False
'2018-08-10T14:49:00',1.27652,1.27673,1.27629,1.27642,300.56,1.27659,1.27681,1.27638,1.2765,337.59,True
'2018-08-10T14:50:00',1.27642,1.27702,1.27642,1.27682,350.87,1.27651,1.27714,1.27651,1.2769,312.15,False
'2018-08-10T14:51:00',1.27682,1.27682,1.27659,1.2768,264.73,1.2769,1.2769,1.27668,1.27689,259.6,True
'2018-08-10T14:52:00',1.27681,1.27722,1.2768,1.27701,324.67,1.2769,1.27731,1.27688,1.27711,346.39,True
'2018-08-10T14:53:00',1.27701,1.27729,1.27689,1.27729,235.16,1.27711,1.27737,1.27697,1.27737,249.36,False
'2018-08-10T14:54:00',1.2773,1.2773,1.27671,1.27681,254.8,1.27737,1.27738,1.27681,1.27687,168.97,True
'2018-08-10T14:55:00',1.27678,1.27699,1.27661,1.2768,241.27,1.27684,1.27708,1.27671,1.2769,210.16,False
'2018-08-10T14:56:00',1.2768,1.2768,1.2762,1.27628,202.76,1.27689,1.27689,1.2763,1.27638,191.27,False
'2018-08-10T14:57:00',1.27628,1.2764,1.27561,1.27579,293.6,1.27638,1.27647,1.27571,1.27588,259.58,True
'2018-08-10T14:58:00',1.2758,1.27606,1.27564,1.27601,311.39,1.2759,1.27614,1.27571,1.27609,289.05,False
'2018-08-10T14:59:00',1.27601,1.27606,1.27571,1.27592,295.5,1.27609,1.27614,1.2758,1.27601,266.45,True
'2018-08-10T15:00:00',1.27592,1.27619,1.27572,1.27595,361.06,1.276,1.27627,1.27578,1.27599,323.42,True
'2018-08-10T15:01:00',1.27595,1.27613,1.2759,1.27601,295.47,1.276,1.27621,1.27597,1.2761,264.61,False
'2018-08-10T15:02:00',1.276,1.27622,1.27582,1.27584,271.31,1.27608,1.27631,1.27592,1.27594,316.8,False
'2018-08-10T15:03:00',1.27571,1.27595,1.27567,1.27575,216.64,1.27581,1.27603,1.27575,1.27582,298.61,True
'2018-08-10T15:04:00',1.27573,1.27615,1.27563,1.27614,213.72,1.27579,1.27623,1.27573,1.27621,313.38,False
'2018-08-10T15:05:00',1.27607,1.27633,1.27597,1.27601,198.69,1.27617,1.27642,1.27605,1.2761,266.37,False
'2018-08-10T15:06:00',1.276,1.27601,1.27561,1.27575,211.42,1.2761,1.2761,1.27568,1.27581,254.08,True
'2018-08-10T15:07:00',1.27575,1.2759,1.27552,1.2758,227.68,1.27583,1.27597,1.27559,1.27587,228.91,True
'2018-08-10T15:08:00',1.2758,1.27593,1.27571,1.27581,122.36,1.27589,1.27601,1.2758,1.2759,201.25,True
'2018-08-10T15:09:00',1.27581,1.27611,1.27581,1.27591,195.84,1.27591,1.27621,1.27591,1.27598,223.49,False
'2018-08-10T15:10:00',1.27591,1.27613,1.27553,1.27555,217.63,1.27599,1.27622,1.2756,1.2756,244.3,True
'2018-08-10T15:11:00',1.27551,1.27622,1.27551,1.27596,322.59,1.2756,1.2763,1.2756,1.27602,364.89,False
'2018-08-10T15:12:00',1.27596,1.27609,1.27563,1.27563,209.78,1.27602,1.27617,1.27571,1.27573,258.96,True
'2018-08-10T15:13:00',1.27562,1.2759,1.27562,1.27564,284.38,1.27571,1.27597,1.27571,1.27573,174.34,False
'2018-08-10T15:14:00',1.27562,1.27562,1.27507,1.2751,232.73,1.27572,1.27572,1.27516,1.27521,237.72,False
'2018-08-10T15:15:00',1.27509,1.27513,1.2743,1.2744,445.2,1.27518,1.27522,1.27441,1.2745,445.67,False
'2018-08-10T15:16:00',1.27439,1.27443,1.27409,1.27429,370.75,1.27451,1.27453,1.27416,1.27436,398.54,True
'2018-08-10T15:17:00',1.27429,1.27443,1.27423,1.27441,248.14,1.27438,1.27452,1.27431,1.27449,327.87,True
'2018-08-10T15:18:00',1.27441,1.27462,1.27434,1.27461,198.67,1.2745,1.2747,1.27442,1.27469,289.37,False
'2018-08-10T15:19:00',1.27462,1.27465,1.27423,1.27423,239.43,1.27468,1.27472,1.2743,1.2743,343.14,False
'2018-08-10T15:20:00',1.27423,1.27424,1.27362,1.27371,169.3,1.27431,1.27431,1.2737,1.27377,214.51,True
'2018-08-10T15:21:00',1.27371,1.27404,1.27371,1.27401,287.1,1.2738,1.27412,1.27379,1.27411,339.22,True
'2018-08-10T15:22:00',1.27402,1.2742,1.27398,1.27414,328.57,1.27411,1.27429,1.27405,1.27421,367.95,False
'2018-08-10T15:23:00',1.27414,1.27414,1.27338,1.27365,387.32,1.27421,1.27422,1.27345,1.27373,325.46,True
'2018-08-10T15:24:00',1.27367,1.27389,1.27365,1.27375,197.0,1.27375,1.27397,1.27369,1.27382,207.41,True
'2018-08-10T15:25:00',1.27381,1.27416,1.27378,1.27383,193.88,1.27384,1.27422,1.27384,1.27391,323.71,False
'2018-08-10T15:26:00',1.27382,1.27388,1.2734,1.27342,205.92,1.2739,1.27394,1.27348,1.27349,208.88,True
'2018-08-10T15:27:00',1.27342,1.27365,1.2734,1.27353,190.88,1.27348,1.27373,1.27345,1.27361,200.5,False
'2018-08-10T15:28:00',1.27354,1.27357,1.2732,1.27323,133.72,1.27361,1.27364,1.27328,1.27332,171.08,False
'2018-08-10T15:29:00',1.27323,1.27333,1.2724,1.27253,329.27,1.27329,1.27338,1.27249,1.27257,322.86,True
'2018-08-10T15:30:00',1.27251,1.27267,1.27228,1.27262,405.86,1.27257,1.27272,1.27237,1.27269,293.6,True
'2018-08-10T15:31:00',1.27262,1.27405,1.27262,1.27395,306.39,1.27271,1.27413,1.2727,1.27402,345.95,True
'2018-08-10T15:32:00',1.27394,1.27424,1.27367,1.27412,345.09,1.27402,1.27432,1.27375,1.27421,326.92,True
'2018-08-10T15:33:00',1.27406,1.27457,1.27401,1.27434,411.43,1.27414,1.27466,1.27407,1.27442,321.53,False
'2018-08-10T15:34:00',1.27435,1.27436,1.27389,1.27416,318.48,1.27442,1.27444,1.27399,1.27422,279.93,False
'2018-08-10T15:35:00',1.27413,1.27413,1.27334,1.27362,301.58,1.27421,1.27421,1.27343,1.27368,283.53,True
'2018-08-10T15:36:00',1.27362,1.27405,1.27353,1.27405,202.64,1.27366,1.27412,1.27359,1.27412,164.42,True
'2018-08-10T15:37:00',1.27405,1.27433,1.27404,1.27414,219.13,1.27412,1.27442,1.27412,1.27422,263.57,False
'2018-08-10T15:38:00',1.27418,1.27424,1.27393,1.27409,189.63,1.27425,1.27432,1.274,1.27418,202.34,True
'2018-08-10T15:39:00',1.27411,1.27459,1.27411,1.27425,268.49,1.27418,1.27465,1.27418,1.27432,314.85,False
'2018-08-10T15:40:00',1.27415,1.27453,1.27412,1.27415,234.53,1.27424,1.27459,1.2742,1.27423,268.68,True
'2018-08-10T15:41:00',1.27417,1.27437,1.2741,1.27423,281.93,1.27423,1.27444,1.27416,1.27432,269.39,False
'2018-08-10T15:42:00',1.27424,1.27424,1.27408,1.27416,218.14,1.27431,1.27431,1.27416,1.27422,178.59,False
'2018-08-10T15:43:00',1.27413,1.27417,1.27358,1.27362,200.22,1.27422,1.27424,1.27365,1.27368,132.18,True
'2018-08-10T15:44:00',1.27361,1.27405,1.27353,1.27405,213.62,1.2737,1.27411,1.27362,1.27411,241.16,False
'2018-08-10T15:45:00',1.27404,1.27405,1.27361,1.2737,255.92,1.27411,1.27412,1.27367,1.27376,262.5,True
'2018-08-10T15:46:00',1.27369,1.27392,1.27353,1.27382,190.07,1.27376,1.274,1.27358,1.27389,227.98,True
'2018-08-10T15:47:00',1.27381,1.27394,1.27376,1.27383,106.64,1.27387,1.27402,1.27382,1.27391,150.38,False
'2018-08-10T15:48:00',1.27381,1.27389,1.27351,1.27377,189.34,1.2739,1.27393,1.2736,1.27384,208.32,True
'2018-08-10T15:49:00',1.27379,1.27398,1.27375,1.27398,209.57,1.27385,1.27405,1.27382,1.27403,238.36,False
'2018-08-10T15:50:00',1.27398,1.27427,1.27383,1.27383,221.19,1.27404,1.27433,1.27391,1.27391,194.6,True
'2018-08-10T15:51:00',1.27383,1.27404,1.27365,1.27404,216.66,1.27392,1.27412,1.27372,1.27412,138.34,False
'2018-08-10T15:52:00',1.27406,1.27423,1.27393,1.27399,213.02,1.27412,1.27431,1.27401,1.27407,273.32,True
'2018-08-10T15:53:00',1.27399,1.27416,1.27387,1.27413,126.5,1.27407,1.27423,1.27394,1.27422,193.82,True
'2018-08-10T15:54:00',1.27414,1.27444,1.27412,1.27444,152.86,1.27422,1.27453,1.27418,1.27453,142.05,False
'2018-08-10T15:55:00',1.27445,1.27446,1.27411,1.27426,166.43,1.27453,1.27453,1.27418,1.27433,175.62,False
'2018-08-10T15:56:00',1.27427,1.27431,1.274,1.27403,243.25,1.27432,1.2744,1.27408,1.27411,190.4,False
'2018-08-10T15:57:00',1.27403,1.27404,1.27382,1.27391,273.67,1.27411,1.27411,1.2739,1.27398,301.54,False
'2018-08-10T15:58:00',1.27391,1.27394,1.27376,1.27391,304.01,1.27399,1.27402,1.27381,1.27397,250.21,True
'2018-08-10T15:59:00',1.27394,1.2742,1.27374,1.27419,271.19,1.27398,1.27428,1.27379,1.27426,345.08,True
'2018-08-10T16:00:00',1.27422,1.27455,1.27417,1.27443,266.85,1.27427,1.2746,1.27424,1.2745,305.32,False
'2018-08-10T16:01:00',1.27443,1.27447,1.2742,1.27426,199.95,1.27451,1.27454,1.27428,1.27432,202.99,False
'2018-08-10T16:02:00',1.27425,1.27426,1.27394,1.27417,266.0,1.27432,1.27432,1.274,1.27424,262.65,True
'2018-08-10T16:03:00',1.27414,1.27444,1.27403,1.27442,200.42,1.27422,1.27449,1.2741,1.27449,275.34,True
'2018-08-10T16:04:00',1.27442,1.27473,1.27441,1.27464,189.15,1.2745,1.27482,1.27447,1.27472,262.85,True
'2018-08-10T16:05:00',1.27464,1.27494,1.27463,1.27493,218.25,1.2747,1.27502,1.2747,1.27501,226.25,True
'2018-08-10T16:06:00',1.27495,1.27514,1.27495,1.27505,224.17,1.27504,1.2752,1.27504,1.27514,237.43,False
'2018-08-10T16:07:00',1.27505,1.27505,1.27489,1.27503,163.67,1.27515,1.27515,1.27495,1.27509,146.34,True
'2018-08-10T16:08:00',1.27501,1.27584,1.27494,1.27583,238.95,1.27507,1.27592,1.27502,1.2759,293.12,True
'2018-08-10T16:09:00',1.27577,1.27594,1.27554,1.27592,242.4,1.27581,1.276,1.2756,1.276,273.73,True
'2018-08-10T16:10:00',1.27593,1.27602,1.2758,1.27602,248.9,1.27601,1.2761,1.27587,1.2761,221.45,True
'2018-08-10T16:11:00',1.27602,1.2762,1.27582,1.27614,207.28,1.27609,1.27623,1.2759,1.27618,193.5,True
'2018-08-10T16:12:00',1.27614,1.27634,1.27609,1.27615,256.89,1.27619,1.2764,1.27614,1.27623,365.96,False
'2018-08-10T16:13:00',1.27615,1.27628,1.27605,1.27611,210.93,1.27621,1.27634,1.27615,1.27618,198.86,True
'2018-08-10T16:14:00',1.27613,1.27644,1.27597,1.27642,254.66,1.27617,1.27651,1.27605,1.27645,242.38,True
'2018-08-10T16:15:00',1.2764,1.27652,1.27632,1.27649,206.72,1.27647,1.27659,1.27639,1.27657,200.46,True
'2018-08-10T16:16:00',1.2765,1.27671,1.27643,1.27671,220.28,1.27658,1.27679,1.27648,1.27679,273.64,False
'2018-08-10T16:17:00',1.27669,1.27681,1.2764,1.27653,262.07,1.27677,1.27687,1.27648,1.2766,219.93,False
'2018-08-10T16:18:00',1.27653,1.27656,1.27625,1.27636,242.7,1.2766,1.27663,1.27631,1.27642,151.38,False
'2018-08-10T16:19:00',1.27635,1.27639,1.27609,1.27609,212.45,1.27642,1.27646,1.27615,1.27616,229.7,True
'2018-08-10T16:20:00',1.27609,1.2766,1.27602,1.27621,236.66,1.27616,1.27666,1.27609,1.27628,275.55,True
'2018-08-10T16:21:00',1.2762,1.27654,1.27613,1.27641,242.92,1.27627,1.27658,1.2762,1.2765,216.68,True
'2018-08-10T16:22:00',1.27642,1.27665,1.2763,1.27646,135.95,1.27651,1.2767,1.27637,1.27651,188.63,False
'2018-08-10T16:23:00',1.27646,1.27647,1.27609,1.27623,194.52,1.2765,1.27652,1.27616,1.27632,208.04,True
'2018-08-10T16:24:00',1.27623,1.27634,1.27617,1.27633,213.97,1.27632,1.27642,1.27626,1.27639,149.6,True
'2018-08-10T16:25:00',1.27632,1.27673,1.27622,1.27673,180.72,1.27639,1.27681,1.27631,1.27681,186.05,True
'2018-08-10T16:26:00',1.27673,1.27704,1.27656,1.27683,228.67,1.27681,1.27713,1.27664,1.27692,243.34,False
'2018-08-10T16:27:00',1.27683,1.27692,1.27631,1.27644,247.05,1.27692,1.27699,1.27639,1.27651,206.84,False
'2018-08-10T16:28:00',1.27644,1.27646,1.27588,1.27589,171.03,1.27651,1.27653,1.27596,1.27596,144.68,True
'2018-08-10T16:29:00',1.27591,1.27643,1.27591,1.27625,245.96,1.27599,1.27652,1.27599,1.27632,263.6,False
'2018-08-10T16:30:00',1.27632,1.27632,1.2759,1.27594,287.61,1.2764,1.2764,1.27598,1.27601,226.44,False
'2018-08-10T16:31:00',1.27594,1.27604,1.27574,1.27583,158.94,1.27602,1.27612,1.27583,1.2759,170.97,True
'2018-08-10T16:32:00',1.27583,1.27635,1.27581,1.2763,262.0,1.27592,1.27642,1.2759,1.27639,252.57,False
'2018-08-10T16:33:00',1.27631,1.27632,1.27612,1.27625,192.96,1.27639,1.2764,1.27618,1.27632,211.06,True
'2018-08-10T16:34:00',1.27627,1.2765,1.27622,1.27649,181.03,1.27634,1.27653,1.27628,1.27653,175.67,False
'2018-08-10T16:35:00',1.27649,1.27649,1.27628,1.27643,147.05,1.27654,1.27654,1.27636,1.27648,194.07,True
'2018-08-10T16:36:00',1.27643,1.27647,1.27632,1.27645,97.42,1.2765,1.27652,1.27638,1.2765,98.95,True
'2018-08-10T16:37:00',1.27643,1.27664,1.27636,1.27664,124.44,1.27651,1.27672,1.27643,1.27671,165.59,True
'2018-08-10T16:38:00',1.27664,1.27676,1.27654,1.27672,140.97,1.27672,1.27683,1.27662,1.27681,167.59,True
'2018-08-10T16:39:00',1.27672,1.27703,1.27672,1.27682,148.15,1.27681,1.2771,1.27681,1.2769,110.51,True
'2018-08-10T16:40:00',1.27677,1.27704,1.27677,1.27701,214.18,1.27683,1.27711,1.27683,1.27706,157.39,False
'2018-08-10T16:41:00',1.27701,1.27701,1.2767,1.27681,256.46,1.27705,1.27705,1.27677,1.27691,238.44,True
'2018-08-10T16:42:00',1.27683,1.27715,1.27681,1.27712,260.2,1.27691,1.27722,1.2769,1.2772,226.14,True
'2018-08-10T16:43:00',1.27713,1.27742,1.27701,1.27742,176.67,1.2772,1.27749,1.2771,1.27747,188.26,False
'2018-08-10T16:44:00',1.27742,1.27742,1.27694,1.27711,217.77,1.27748,1.27748,1.27702,1.2772,200.6,False
'2018-08-10T16:45:00',1.27712,1.27723,1.27691,1.27691,232.47,1.2772,1.2773,1.27698,1.27698,167.71,True
'2018-08-10T16:46:00',1.2769,1.27728,1.27671,1.27715,178.99,1.27698,1.27733,1.27677,1.27719,238.57,True
'2018-08-10T16:47:00',1.27714,1.27752,1.27714,1.27752,101.16,1.27719,1.27761,1.27719,1.2776,101.88,True
'2018-08-10T16:48:00',1.27751,1.27776,1.27732,1.27774,143.24,1.27756,1.27782,1.27742,1.27782,188.62,True
'2018-08-10T16:49:00',1.27774,1.27788,1.27763,1.27786,182.05,1.27782,1.27793,1.27773,1.27791,247.44,True
'2018-08-10T16:50:00',1.27785,1.27823,1.27785,1.27804,152.98,1.27792,1.27827,1.27792,1.27809,170.53,False
'2018-08-10T16:51:00',1.27802,1.27817,1.2775,1.27763,245.73,1.27807,1.2782,1.27757,1.27768,237.86,True
'2018-08-10T16:52:00',1.27764,1.27804,1.2776,1.2777,190.8,1.27769,1.27809,1.27768,1.27773,171.95,True
'2018-08-10T16:53:00',1.27767,1.27784,1.2776,1.27777,175.69,1.27772,1.27789,1.27766,1.27782,173.76,False
'2018-08-10T16:54:00',1.27777,1.27797,1.27769,1.27769,190.2,1.27781,1.27802,1.27778,1.27779,361.21,False
'2018-08-10T16:55:00',1.27771,1.27785,1.27751,1.2777,238.41,1.27779,1.27791,1.27756,1.27776,269.46,False
'2018-08-10T16:56:00',1.27771,1.27773,1.27752,1.27761,223.84,1.27777,1.27779,1.27757,1.27769,214.08,False
'2018-08-10T16:57:00',1.27761,1.27773,1.27743,1.27747,270.4,1.27769,1.2778,1.27751,1.27756,261.19,True
'2018-08-10T16:58:00',1.27748,1.27773,1.27735,1.2775,344.31,1.27757,1.2778,1.27742,1.27757,336.12,True
'2018-08-10T16:59:00',1.27749,1.2776,1.27733,1.27751,244.38,1.27754,1.27768,1.27741,1.27759,213.63,False
'2018-08-10T17:00:00',1.2775,1.2775,1.27724,1.2773,222.78,1.27755,1.27755,1.2773,1.27739,215.67,False
'2018-08-10T17:01:00',1.2773,1.27735,1.27703,1.27704,239.54,1.27737,1.27742,1.27711,1.27711,240.75,True
'2018-08-10T17:02:00',1.27703,1.27732,1.277,1.27713,224.83,1.27711,1.2774,1.27709,1.27719,243.74,True
'2018-08-10T17:03:00',1.27711,1.27748,1.27704,1.27745,220.11,1.2772,1.27755,1.2771,1.27753,210.71,False
'2018-08-10T17:04:00',1.27746,1.27746,1.27714,1.27721,189.54,1.27754,1.27754,1.27721,1.27727,191.77,True
'2018-08-10T17:05:00',1.27723,1.27743,1.27712,1.27742,176.73,1.27725,1.27751,1.27715,1.2775,129.65,True
'2018-08-10T17:06:00',1.27741,1.27794,1.2774,1.27761,219.03,1.2775,1.27801,1.2775,1.27769,161.57,True
'2018-08-10T17:07:00',1.27765,1.27801,1.27759,1.27791,181.94,1.27772,1.27806,1.27768,1.27799,151.03,True
'2018-08-10T17:08:00',1.27791,1.27813,1.2779,1.27811,174.05,1.27799,1.2782,1.27797,1.27819,178.41,False
'2018-08-10T17:09:00',1.27812,1.27812,1.27778,1.278,138.12,1.27819,1.2782,1.2778,1.27809,153.09,False
'2018-08-10T17:10:00',1.278,1.27804,1.27727,1.27751,226.35,1.27808,1.2781,1.27734,1.27761,198.75,False
'2018-08-10T17:11:00',1.27751,1.27773,1.27739,1.27743,210.18,1.27761,1.27779,1.27748,1.27749,229.09,False
'2018-08-10T17:12:00',1.27743,1.27749,1.27709,1.27718,260.82,1.27751,1.27757,1.27715,1.27724,175.13,True
'2018-08-10T17:13:00',1.27719,1.27741,1.27716,1.27731,183.92,1.27724,1.27749,1.27723,1.2774,127.54,True
'2018-08-10T17:14:00',1.27731,1.27762,1.27708,1.27757,283.34,1.27738,1.27769,1.27714,1.27763,209.16,False
'2018-08-10T17:15:00',1.27755,1.27761,1.27739,1.27749,221.24,1.27762,1.27767,1.27745,1.27753,139.2,True
'2018-08-10T17:16:00',1.27751,1.27765,1.27742,1.27762,233.82,1.27754,1.27772,1.27748,1.27769,118.8,True
'2018-08-10T17:17:00',1.27764,1.27832,1.27761,1.27823,218.95,1.2777,1.27839,1.27769,1.27831,254.95,True
'2018-08-10T17:18:00',1.27823,1.2785,1.27813,1.27843,276.11,1.27831,1.27858,1.2782,1.2785,239.7,True
'2018-08-10T17:19:00',1.27845,1.27875,1.27836,1.27875,252.55,1.27852,1.27882,1.27845,1.27882,249.68,True
'2018-08-10T17:20:00',1.27874,1.2792,1.27868,1.27917,272.85,1.27882,1.27928,1.27872,1.27924,224.37,False
'2018-08-10T17:21:00',1.27915,1.27916,1.27879,1.27891,147.06,1.27921,1.27922,1.27883,1.27898,90.86,False
'2018-08-10T17:22:00',1.2789,1.27891,1.27869,1.27872,141.53,1.27898,1.27899,1.27877,1.27879,138.57,False
'2018-08-10T17:23:00',1.27873,1.27878,1.27828,1.27828,178.12,1.2788,1.27887,1.27836,1.27836,129.81,False
'2018-08-10T17:24:00',1.27828,1.27842,1.27809,1.2781,239.83,1.27836,1.27848,1.27816,1.27817,142.0,True
'2018-08-10T17:25:00',1.27811,1.27836,1.27808,1.2783,217.31,1.27817,1.27842,1.27815,1.27838,183.76,True
'2018-08-10T17:26:00',1.27827,1.27844,1.27821,1.27841,202.55,1.27835,1.27851,1.27828,1.2785,208.45,False
'2018-08-10T17:27:00',1.27842,1.27843,1.27824,1.27841,155.32,1.2785,1.2785,1.27831,1.27848,106.15,False
'2018-08-10T17:28:00',1.27841,1.27842,1.27816,1.27839,175.58,1.27848,1.27849,1.27824,1.27849,146.6,True
'2018-08-10T17:29:00',1.27839,1.2785,1.2783,1.27842,159.93,1.27849,1.27858,1.27837,1.27849,124.68,False
'2018-08-10T17:30:00',1.27841,1.27843,1.27812,1.27812,191.07,1.27848,1.27849,1.27818,1.27818,167.41,False
'2018-08-10T17:31:00',1.27813,1.27814,1.27793,1.27797,178.19,1.27819,1.27822,1.278,1.27805,248.88,False
'2018-08-10T17:32:00',1.27798,1.27799,1.27761,1.27764,220.36,1.27807,1.27807,1.27768,1.27771,196.36,True
'2018-08-10T17:33:00',1.27765,1.2778,1.27761,1.27767,178.18,1.27772,1.27787,1.27767,1.27775,134.4,False
'2018-08-10T17:34:00',1.2777,1.27782,1.27759,1.27759,204.85,1.27777,1.27787,1.27766,1.27768,192.65,True
'2018-08-10T17:35:00',1.2776,1.27765,1.27746,1.27765,174.06,1.27768,1.27772,1.27754,1.27772,198.23,False
'2018-08-10T17:36:00',1.27764,1.27764,1.2774,1.27752,122.84,1.27772,1.27772,1.27748,1.27758,213.61,True
'2018-08-10T17:37:00',1.27752,1.27779,1.27751,1.27771,95.09,1.27756,1.27787,1.27756,1.2778,118.42,False
'2018-08-10T17:38:00',1.27771,1.27771,1.2774,1.2775,181.33,1.2778,1.2778,1.27748,1.27757,186.62,False
'2018-08-10T17:39:00',1.27755,1.27766,1.27737,1.2774,137.38,1.27761,1.27775,1.27745,1.27747,119.31,True
'2018-08-10T17:40:00',1.2774,1.27765,1.2774,1.27762,96.97,1.27747,1.27772,1.27747,1.27769,124.32,True
'2018-08-10T17:41:00',1.27762,1.27773,1.27762,1.27772,51.0,1.2777,1.2778,1.27769,1.2778,82.68,True
'2018-08-10T17:42:00',1.27772,1.27779,1.2776,1.27775,85.3,1.27779,1.27785,1.27767,1.2778,80.84,True
'2018-08-10T17:43:00',1.27773,1.27807,1.27772,1.27796,124.01,1.2778,1.27811,1.2778,1.27801,267.89,False
'2018-08-10T17:44:00',1.27793,1.27793,1.27772,1.27782,102.58,1.278,1.27801,1.27779,1.27788,137.18,False
'2018-08-10T17:45:00',1.27783,1.27787,1.27753,1.27758,121.72,1.27788,1.27793,1.27759,1.27763,100.89,False
'2018-08-10T17:46:00',1.27758,1.27759,1.27734,1.2775,137.31,1.27766,1.27766,1.27741,1.27757,95.98,False
'2018-08-10T17:47:00',1.27749,1.27749,1.27729,1.27729,119.46,1.27756,1.27756,1.27734,1.27734,99.43,False
'2018-08-10T17:48:00',1.27729,1.27731,1.27709,1.27709,157.12,1.27736,1.27736,1.27716,1.27716,126.23,False
'2018-08-10T17:49:00',1.27708,1.2771,1.27692,1.27692,192.29,1.27716,1.27718,1.27701,1.27701,164.8,True
'2018-08-10T17:50:00',1.27693,1.27713,1.27692,1.27709,100.26,1.277,1.27718,1.277,1.27718,136.49,False
'2018-08-10T17:51:00',1.27711,1.27711,1.27661,1.27687,336.92,1.27718,1.27719,1.27666,1.27694,251.86,False
'2018-08-10T17:52:00',1.27688,1.27695,1.27666,1.2767,186.03,1.27695,1.27701,1.27672,1.27678,193.43,True
'2018-08-10T17:53:00',1.27668,1.2768,1.27652,1.27672,226.67,1.27676,1.27687,1.27659,1.27678,262.22,True
'2018-08-10T17:54:00',1.27672,1.27698,1.2767,1.2768,237.68,1.27679,1.27707,1.27676,1.27687,207.31,True
'2018-08-10T17:55:00',1.27678,1.27707,1.27671,1.27686,181.81,1.27685,1.27715,1.27679,1.27693,236.05,False
'2018-08-10T17:56:00',1.27682,1.2769,1.27666,1.2768,162.92,1.2769,1.27698,1.27674,1.27688,180.35,False
'2018-08-10T17:57:00',1.27681,1.27695,1.27615,1.27618,249.56,1.27688,1.27703,1.27624,1.27624,261.03,True
'2018-08-10T17:58:00',1.27618,1.27671,1.27617,1.27659,271.66,1.27624,1.27679,1.27624,1.27667,240.91,True
'2018-08-10T17:59:00',1.27659,1.27671,1.27655,1.27669,215.54,1.27666,1.27678,1.27663,1.27677,217.0,False
'2018-08-10T18:00:00',1.27671,1.2768,1.27609,1.27619,349.17,1.27678,1.27688,1.27617,1.27627,313.64,False
'2018-08-10T18:01:00',1.27621,1.27625,1.27601,1.27607,243.67,1.27628,1.27631,1.27608,1.27616,244.85,True
'2018-08-10T18:02:00',1.27605,1.27635,1.276,1.27624,163.5,1.27612,1.27643,1.27609,1.27631,150.94,False
'2018-08-10T18:03:00',1.27624,1.27642,1.2758,1.2758,184.52,1.27632,1.27649,1.27588,1.27588,204.7,False
'2018-08-10T18:04:00',1.27579,1.27593,1.27553,1.27576,309.21,1.27588,1.27599,1.27562,1.27585,265.47,True
'2018-08-10T18:05:00',1.27579,1.27597,1.27579,1.2759,226.64,1.27587,1.27605,1.27587,1.276,176.05,True
'2018-08-10T18:06:00',1.2759,1.27605,1.27588,1.27605,162.5,1.27598,1.27613,1.27597,1.27613,154.42,True
'2018-08-10T18:07:00',1.27602,1.27629,1.27598,1.27611,182.01,1.27611,1.27637,1.27606,1.27618,257.46,False
'2018-08-10T18:08:00',1.27613,1.2762,1.27599,1.27599,231.98,1.27618,1.27627,1.27609,1.27609,174.72,False
'2018-08-10T18:09:00',1.27599,1.276,1.27578,1.27583,224.63,1.27609,1.27609,1.27587,1.27588,181.74,True
'2018-08-10T18:10:00',1.27582,1.27587,1.2758,1.27585,82.94,1.27587,1.27591,1.27584,1.27591,73.0,True
'2018-08-10T18:11:00',1.27585,1.27611,1.27582,1.27611,158.61,1.27591,1.27618,1.27585,1.27615,158.01,False
'2018-08-10T18:12:00',1.2761,1.27613,1.27601,1.2761,148.28,1.27616,1.27619,1.27608,1.27616,162.61,True
'2018-08-10T18:13:00',1.2761,1.2762,1.27602,1.27612,136.77,1.27617,1.27626,1.27609,1.2762,174.42,True
'2018-08-10T18:14:00',1.27612,1.27624,1.27591,1.27624,140.45,1.27619,1.27629,1.27597,1.27629,110.46,False
'2018-08-10T18:15:00',1.27624,1.27625,1.27616,1.27621,161.15,1.27629,1.27631,1.27622,1.27626,169.63,True
'2018-08-10T18:16:00',1.27621,1.27651,1.27618,1.27649,148.22,1.27626,1.27658,1.27626,1.27657,141.62,False
'2018-08-10T18:17:00',1.2765,1.2765,1.27635,1.27643,103.14,1.27657,1.27657,1.27642,1.27649,115.89,True
'2018-08-10T18:18:00',1.27641,1.27655,1.27632,1.2765,126.64,1.27649,1.27661,1.2764,1.27657,126.01,True
'2018-08-10T18:19:00',1.2765,1.27656,1.27637,1.27655,82.43,1.27657,1.27661,1.27645,1.27661,67.33,True
'2018-08-10T18:20:00',1.27656,1.27665,1.27646,1.27662,138.76,1.27661,1.27671,1.27652,1.27669,109.33,True
'2018-08-10T18:21:00',1.27662,1.27672,1.27652,1.27671,66.92,1.2767,1.27676,1.27657,1.27676,45.21,False
'2018-08-10T18:22:00',1.27671,1.27682,1.27661,1.27662,138.83,1.27678,1.27688,1.27667,1.2767,97.84,False
'2018-08-10T18:23:00',1.2766,1.2766,1.27649,1.27652,65.46,1.27661,1.27661,1.27658,1.27659,51.76,False
'2018-08-10T18:24:00',1.27652,1.27654,1.27651,1.27651,73.28,1.27659,1.2766,1.27657,1.27659,47.38,True
'2018-08-10T18:25:00',1.27652,1.27663,1.27651,1.27661,124.31,1.27659,1.2767,1.27657,1.27667,83.92,True
'2018-08-10T18:26:00',1.27662,1.27662,1.27652,1.27661,104.81,1.27667,1.27668,1.27659,1.27668,93.84,False
'2018-08-10T18:27:00',1.27661,1.27662,1.2766,1.2766,92.42,1.27668,1.2767,1.27665,1.27667,74.05,True
'2018-08-10T18:28:00',1.2766,1.27671,1.2766,1.27669,125.18,1.27667,1.2768,1.27667,1.27677,93.1,False
'2018-08-10T18:29:00',1.27669,1.27669,1.27649,1.27659,181.19,1.27677,1.27677,1.27658,1.27666,128.64,True
'2018-08-10T18:30:00',1.27658,1.2768,1.27658,1.27662,195.24,1.27665,1.27687,1.27665,1.27669,131.78,False
'2018-08-10T18:31:00',1.27659,1.2767,1.27659,1.2766,149.44,1.27668,1.27678,1.27665,1.27668,98.86,False
'2018-08-10T18:32:00',1.27662,1.27677,1.2766,1.2766,121.58,1.27668,1.27684,1.27667,1.27667,88.91,True
'2018-08-10T18:33:00',1.27659,1.2768,1.27652,1.2768,172.5,1.27667,1.27688,1.27658,1.27688,118.8,False
'2018-08-10T18:34:00',1.27679,1.27682,1.2767,1.27679,274.48,1.27688,1.2769,1.27679,1.27687,156.7,False
'2018-08-10T18:35:00',1.27677,1.27686,1.27648,1.2765,191.88,1.27686,1.27694,1.27656,1.27658,130.04,False
'2018-08-10T18:36:00',1.2765,1.2765,1.27607,1.27608,199.84,1.27658,1.27658,1.27614,1.27616,170.81,False
'2018-08-10T18:37:00',1.27608,1.2762,1.27601,1.27608,116.23,1.27616,1.27625,1.27609,1.27613,74.84,False
'2018-08-10T18:38:00',1.27608,1.2761,1.27576,1.2759,138.97,1.27613,1.27615,1.27586,1.27598,206.14,False
'2018-08-10T18:39:00',1.2759,1.27609,1.27586,1.27589,97.8,1.27598,1.27617,1.27591,1.27592,117.19,False
'2018-08-10T18:40:00',1.27589,1.27599,1.27569,1.2758,108.2,1.27594,1.27605,1.27576,1.27588,106.25,True
'2018-08-10T18:41:00',1.27584,1.27595,1.27579,1.27594,60.73,1.2759,1.27601,1.27585,1.27599,89.03,False
'2018-08-10T18:42:00',1.27594,1.27601,1.27578,1.27578,97.93,1.27599,1.27608,1.27585,1.27585,107.01,False
'2018-08-10T18:43:00',1.27578,1.2758,1.27569,1.2757,130.32,1.27586,1.27589,1.27577,1.27579,111.68,False
'2018-08-10T18:44:00',1.2757,1.27573,1.27498,1.27508,163.08,1.27579,1.2758,1.27504,1.27516,168.7,False
'2018-08-10T18:45:00',1.27509,1.27522,1.27488,1.27498,165.73,1.27516,1.27528,1.27496,1.27505,185.2,True
'2018-08-10T18:46:00',1.27498,1.27529,1.27498,1.27525,98.78,1.27507,1.27536,1.27506,1.27534,103.24,False
'2018-08-10T18:47:00',1.27525,1.27527,1.27497,1.27502,206.51,1.27535,1.27538,1.27503,1.27509,185.41,False
'2018-08-10T18:48:00',1.27504,1.27506,1.27482,1.27482,203.39,1.2751,1.27512,1.27489,1.2749,103.47,False
'2018-08-10T18:49:00',1.27482,1.27488,1.2746,1.27476,175.97,1.2749,1.27494,1.27468,1.27478,87.3,False
'2018-08-10T18:50:00',1.27474,1.27476,1.27458,1.27461,157.43,1.27477,1.27478,1.27464,1.27465,83.6,True
'2018-08-10T18:51:00',1.2746,1.27472,1.27457,1.27462,166.97,1.27465,1.27475,1.27462,1.27467,93.87,True
'2018-08-10T18:52:00',1.27464,1.27473,1.27462,1.27463,82.1,1.27467,1.27479,1.27464,1.2747,58.8,False
'2018-08-10T18:53:00',1.27468,1.27471,1.27454,1.27459,77.57,1.27471,1.27478,1.2746,1.27466,78.43,False
'2018-08-10T18:54:00',1.27459,1.2747,1.27439,1.27447,132.9,1.27467,1.27476,1.27448,1.27456,128.3,True
'2018-08-10T18:55:00',1.27449,1.27461,1.27439,1.27461,148.62,1.27455,1.2747,1.27447,1.27469,138.69,True
'2018-08-10T18:56:00',1.27461,1.27463,1.27452,1.27463,131.63,1.27468,1.2747,1.27459,1.27469,110.34,True
'2018-08-10T18:57:00',1.27462,1.27482,1.2746,1.27473,106.28,1.27469,1.27489,1.27468,1.27478,132.85,True
'2018-08-10T18:58:00',1.27473,1.27492,1.27471,1.27481,114.73,1.27479,1.27497,1.27477,1.27489,166.84,True
'2018-08-10T18:59:00',1.27481,1.27491,1.2746,1.27489,169.79,1.2749,1.275,1.27469,1.27498,254.56,True
'2018-08-10T19:00:00',1.27488,1.27493,1.27471,1.2749,184.58,1.27498,1.27501,1.27478,1.275,237.14,False
'2018-08-10T19:01:00',1.2749,1.27494,1.27448,1.2745,228.13,1.27501,1.27502,1.27457,1.2746,211.87,False
'2018-08-10T19:02:00',1.27451,1.27454,1.27435,1.27438,177.42,1.2746,1.27462,1.27446,1.27447,153.61,False
'2018-08-10T19:03:00',1.27438,1.27438,1.27417,1.27424,220.05,1.27447,1.27447,1.27427,1.27433,166.53,True
'2018-08-10T19:04:00',1.27423,1.27427,1.27413,1.27427,160.42,1.27433,1.27437,1.27418,1.27435,109.63,True
'2018-08-10T19:05:00',1.27428,1.27432,1.2742,1.27428,221.34,1.27435,1.2744,1.27429,1.27437,176.63,True
'2018-08-10T19:06:00',1.27428,1.27452,1.27421,1.27448,126.71,1.27437,1.27459,1.27428,1.27455,120.08,True
'2018-08-10T19:07:00',1.27448,1.27473,1.27442,1.27473,102.35,1.27457,1.27481,1.2745,1.2748,96.86,False
'2018-08-10T19:08:00',1.27471,1.27473,1.27454,1.27462,77.0,1.2748,1.27481,1.27462,1.2747,101.84,True
'2018-08-10T19:09:00',1.27464,1.2748,1.27462,1.27472,48.19,1.27471,1.27489,1.27471,1.2748,72.19,True
'2018-08-10T19:10:00',1.27472,1.2748,1.2747,1.27474,75.89,1.27481,1.27488,1.27478,1.27482,98.74,True
'2018-08-10T19:11:00',1.27474,1.27493,1.2746,1.27491,74.68,1.27479,1.275,1.2747,1.27499,73.5,False
'2018-08-10T19:12:00',1.27492,1.27501,1.27482,1.27483,81.86,1.27501,1.27508,1.27489,1.27489,116.18,False
'2018-08-10T19:13:00',1.27481,1.2749,1.27473,1.27473,179.15,1.27489,1.27498,1.27482,1.27482,209.19,True
'2018-08-10T19:14:00',1.27473,1.27487,1.2747,1.27483,124.15,1.2748,1.27494,1.27479,1.2749,127.56,False
'2018-08-10T19:15:00',1.27483,1.27487,1.27471,1.27472,74.87,1.2749,1.27495,1.2748,1.2748,74.17,True
'2018-08-10T19:16:00',1.27478,1.27488,1.27478,1.27481,65.63,1.27485,1.27497,1.27485,1.27489,50.61,False
'2018-08-10T19:17:00',1.2748,1.27487,1.27449,1.27449,98.07,1.27489,1.27495,1.27458,1.27458,83.48,True
'2018-08-10T19:18:00',1.27449,1.27466,1.27448,1.27451,129.87,1.27458,1.27472,1.27452,1.27462,180.34,True
'2018-08-10T19:19:00',1.27453,1.27468,1.27451,1.27457,97.31,1.27462,1.27477,1.2746,1.27466,152.68,False
'2018-08-10T19:20:00',1.27459,1.27469,1.27451,1.27455,92.47,1.27468,1.2748,1.27459,1.27464,127.54,True
'2018-08-10T19:21:00',1.27455,1.2746,1.27449,1.27457,49.96,1.27464,1.27468,1.27458,1.27465,44.11,False
'2018-08-10T19:22:00',1.27455,1.27455,1.27435,1.27441,103.39,1.27461,1.27461,1.27443,1.27447,64.2,False
'2018-08-10T19:23:00',1.2744,1.27449,1.27427,1.27429,189.42,1.27447,1.27457,1.27436,1.27436,121.96,False
'2018-08-10T19:24:00',1.2743,1.2743,1.27416,1.27427,97.59,1.27438,1.27438,1.27423,1.27434,76.24,False
'2018-08-10T19:25:00',1.27419,1.27419,1.27402,1.27407,132.05,1.27427,1.27427,1.27407,1.27415,66.83,True
'2018-08-10T19:26:00',1.27408,1.2742,1.274,1.27407,209.5,1.27415,1.27427,1.27408,1.27416,109.5,True
'2018-08-10T19:27:00',1.27408,1.27409,1.27401,1.27409,57.82,1.27416,1.27416,1.2741,1.27416,52.28,True
'2018-08-10T19:28:00',1.27409,1.27419,1.27408,1.2741,86.06,1.27416,1.27427,1.27415,1.27417,62.1,False
'2018-08-10T19:29:00',1.27409,1.27409,1.27392,1.27404,84.52,1.27417,1.27417,1.27398,1.27412,101.74,True
'2018-08-10T19:30:00',1.27404,1.2744,1.27399,1.27434,109.63,1.27413,1.27448,1.27408,1.2744,139.64,False
'2018-08-10T19:31:00',1.27432,1.27432,1.27419,1.27422,138.36,1.2744,1.27441,1.27427,1.2743,106.89,True
'2018-08-10T19:32:00',1.27422,1.27454,1.27421,1.27445,163.22,1.2743,1.2746,1.27429,1.27447,176.34,True
'2018-08-10T19:33:00',1.27442,1.27474,1.27442,1.27472,105.17,1.27447,1.27476,1.27447,1.27475,86.41,True
'2018-08-10T19:34:00',1.27469,1.27485,1.27461,1.27483,157.37,1.27472,1.27489,1.27464,1.27486,114.85,False
'2018-08-10T19:35:00',1.27485,1.27489,1.27479,1.27483,86.79,1.27487,1.27492,1.27484,1.27486,66.12,False
'2018-08-10T19:36:00',1.27486,1.27489,1.27479,1.27482,90.44,1.2749,1.27492,1.27483,1.27487,72.73,True
'2018-08-10T19:37:00',1.27483,1.27485,1.27478,1.27482,75.91,1.27487,1.27488,1.27485,1.27488,67.35,False
'2018-08-10T19:38:00',1.2748,1.27492,1.27477,1.27479,54.32,1.27488,1.27499,1.27483,1.27486,60.82,True
'2018-08-10T19:39:00',1.27479,1.27524,1.27459,1.2751,158.44,1.27486,1.27533,1.27468,1.27519,172.69,True
'2018-08-10T19:40:00',1.27513,1.27534,1.27501,1.27532,127.39,1.27521,1.27541,1.2751,1.2754,204.7,False
'2018-08-10T19:41:00',1.27533,1.27543,1.27523,1.27532,106.53,1.27539,1.27551,1.27531,1.27538,103.05,True
'2018-08-10T19:42:00',1.2753,1.2755,1.2753,1.27542,132.58,1.27538,1.27557,1.27538,1.2755,115.98,True
'2018-08-10T19:43:00',1.27542,1.27588,1.27541,1.27584,166.32,1.27549,1.27593,1.27548,1.27592,162.95,False
'2018-08-10T19:44:00',1.27584,1.27586,1.27561,1.27572,141.05,1.27592,1.27594,1.27569,1.2758,85.11,False
'2018-08-10T19:45:00',1.27572,1.27574,1.27554,1.27554,139.2,1.2758,1.2758,1.27562,1.27562,81.09,True
'2018-08-10T19:46:00',1.27555,1.27575,1.27553,1.27571,101.28,1.27562,1.27583,1.2756,1.27578,60.88,True
'2018-08-10T19:47:00',1.27572,1.2758,1.27561,1.2758,103.9,1.2758,1.27588,1.27569,1.27588,61.05,False
'2018-08-10T19:48:00',1.27581,1.27581,1.27557,1.27557,82.17,1.27589,1.27589,1.27566,1.27566,97.69,True
'2018-08-10T19:49:00',1.27557,1.27565,1.2755,1.27559,97.77,1.27566,1.27573,1.2756,1.27567,105.31,False
'2018-08-10T19:50:00',1.27559,1.2756,1.27539,1.27541,139.86,1.27567,1.27568,1.27547,1.27551,117.42,True
'2018-08-10T19:51:00',1.27541,1.27556,1.27541,1.27552,92.51,1.27551,1.27564,1.2755,1.27559,91.42,False
'2018-08-10T19:52:00',1.27554,1.27554,1.27541,1.27544,99.75,1.27559,1.27559,1.27547,1.2755,65.79,True
'2018-08-10T19:53:00',1.27542,1.27563,1.2754,1.2755,121.37,1.2755,1.2757,1.27547,1.27558,69.28,True
'2018-08-10T19:54:00',1.27551,1.2756,1.2755,1.2756,42.17,1.27559,1.27568,1.27558,1.27568,25.31,True
'2018-08-10T19:55:00',1.2756,1.27572,1.2756,1.2757,32.67,1.27568,1.2758,1.27568,1.27579,39.86,True
'2018-08-10T19:56:00',1.27571,1.27592,1.27571,1.27583,66.97,1.2758,1.27599,1.27579,1.2759,102.75,False
'2018-08-10T19:57:00',1.27583,1.2759,1.27571,1.27571,68.1,1.2759,1.27598,1.27579,1.27579,72.98,False
'2018-08-10T19:58:00',1.27571,1.27571,1.27547,1.27561,140.18,1.27579,1.27579,1.27556,1.27569,84.07,False
'2018-08-10T19:59:00',1.27562,1.27563,1.27527,1.27529,107.25,1.27569,1.2757,1.27536,1.27539,85.49,False
'2018-08-10T20:00:00',1.2753,1.27531,1.27517,1.27522,90.14,1.2754,1.2754,1.27525,1.2753,79.07,True
'2018-08-10T20:01:00',1.2752,1.2753,1.27518,1.27523,84.97,1.2753,1.27536,1.27526,1.27531,63.26,False
'2018-08-10T20:02:00',1.27522,1.27522,1.27495,1.275,75.61,1.27531,1.27531,1.27503,1.2751,73.77,True
'2018-08-10T20:03:00',1.275,1.27523,1.27481,1.2752,161.86,1.2751,1.2753,1.27489,1.27529,152.51,True
'2018-08-10T20:04:00',1.2752,1.27537,1.2752,1.27521,121.54,1.27529,1.27544,1.27529,1.27531,126.4,False
'2018-08-10T20:05:00',1.2752,1.27531,1.27519,1.27521,167.66,1.2753,1.2754,1.27528,1.2753,124.05,False
'2018-08-10T20:06:00',1.2752,1.27527,1.27506,1.27513,149.83,1.2753,1.27535,1.27514,1.27521,150.1,True
'2018-08-10T20:07:00',1.27513,1.27549,1.2751,1.27541,96.51,1.27521,1.27559,1.2752,1.27549,126.34,True
'2018-08-10T20:08:00',1.2754,1.27552,1.27538,1.27552,64.49,1.2755,1.2756,1.27546,1.2756,66.62,True
'2018-08-10T20:09:00',1.2755,1.27579,1.27549,1.27572,71.19,1.2756,1.27588,1.27558,1.27581,83.79,False
'2018-08-10T20:10:00',1.27574,1.27574,1.27561,1.27562,46.79,1.27583,1.27583,1.2757,1.2757,48.33,True
'2018-08-10T20:11:00',1.27561,1.2758,1.27561,1.27571,50.37,1.2757,1.2759,1.2757,1.27579,55.94,False
'2018-08-10T20:12:00',1.27571,1.27571,1.2757,1.2757,31.99,1.27579,1.27581,1.27578,1.27578,18.45,True
'2018-08-10T20:13:00',1.27571,1.27571,1.27566,1.2757,28.71,1.27578,1.2758,1.27575,1.2758,29.03,False
'2018-08-10T20:14:00',1.2757,1.27571,1.27569,1.2757,26.62,1.2758,1.2758,1.27579,1.2758,22.6,False
'2018-08-10T20:15:00',1.2757,1.27571,1.2756,1.2757,45.49,1.27579,1.2758,1.27568,1.2758,31.97,True
'2018-08-10T20:16:00',1.2757,1.2758,1.27569,1.2758,29.41,1.2758,1.2759,1.27578,1.2759,36.55,False
'2018-08-10T20:17:00',1.2758,1.2758,1.27571,1.27571,14.99,1.2759,1.2759,1.27581,1.27581,14.86,True
'2018-08-10T20:18:00',1.27571,1.2759,1.27562,1.2759,65.87,1.2758,1.27598,1.2757,1.27598,50.37,False
'2018-08-10T20:19:00',1.27589,1.27589,1.27561,1.27579,75.43,1.27598,1.27598,1.27569,1.27589,36.22,True
'2018-08-10T20:20:00',1.27576,1.2759,1.2757,1.2759,112.79,1.27583,1.27599,1.2758,1.27599,75.33,False
'2018-08-10T20:21:00',1.27594,1.27594,1.27581,1.27582,99.07,1.27602,1.27602,1.27587,1.27591,111.5,True
'2018-08-10T20:22:00',1.27582,1.27591,1.27581,1.2759,97.21,1.27591,1.276,1.27591,1.27599,112.55,False
'2018-08-10T20:23:00',1.2759,1.2759,1.27577,1.27581,71.76,1.27599,1.27599,1.27585,1.27589,76.84,False
'2018-08-10T20:24:00',1.27581,1.27582,1.27568,1.27579,108.93,1.27589,1.27589,1.27576,1.27587,120.36,True
'2018-08-10T20:25:00',1.27579,1.27582,1.27578,1.27581,131.36,1.27586,1.27589,1.27586,1.27588,108.72,False
'2018-08-10T20:26:00',1.27581,1.27581,1.27568,1.27568,150.81,1.27588,1.27589,1.27577,1.27577,109.44,True
'2018-08-10T20:27:00',1.27567,1.27583,1.27567,1.27583,94.63,1.27575,1.2759,1.27575,1.2759,84.7,False
'2018-08-10T20:28:00',1.27581,1.27581,1.2757,1.2757,75.2,1.27588,1.2759,1.27578,1.27578,141.79,False
'2018-08-10T20:29:00',1.27571,1.27571,1.2755,1.2755,39.3,1.27578,1.27578,1.27557,1.27557,56.02,True
'2018-08-10T20:30:00',1.2755,1.2756,1.27534,1.27558,119.57,1.27558,1.27569,1.27543,1.27567,94.05,True
'2018-08-10T20:31:00',1.27557,1.27568,1.27557,1.2756,86.18,1.27565,1.27575,1.27565,1.27569,78.49,False
'2018-08-10T20:32:00',1.27559,1.27561,1.27559,1.27559,41.23,1.2757,1.2757,1.27566,1.27569,29.61,True
'2018-08-10T20:33:00',1.27559,1.27567,1.27556,1.27567,67.3,1.2757,1.27577,1.27564,1.27576,45.36,True
'2018-08-10T20:34:00',1.27565,1.27573,1.27559,1.27569,81.33,1.27574,1.27582,1.27568,1.27578,83.75,False
'2018-08-10T20:35:00',1.27569,1.27571,1.27548,1.27548,69.15,1.27578,1.27581,1.27558,1.27558,86.63,True
'2018-08-10T20:36:00',1.27548,1.27573,1.27542,1.27551,107.49,1.27558,1.27577,1.27552,1.27561,110.18,False
'2018-08-10T20:37:00',1.27551,1.27559,1.27539,1.27539,103.78,1.27559,1.27569,1.27551,1.27551,124.28,True
'2018-08-10T20:38:00',1.27539,1.2755,1.27529,1.2755,117.16,1.27548,1.27559,1.27539,1.27559,128.88,False
'2018-08-10T20:39:00',1.2755,1.27551,1.27547,1.27549,38.35,1.27558,1.2756,1.27555,1.27559,46.59,False
'2018-08-10T20:40:00',1.27549,1.27551,1.27545,1.27549,47.21,1.2756,1.2756,1.27554,1.27558,50.84,True
'2018-08-10T20:41:00',1.27549,1.27551,1.27542,1.27549,37.2,1.27558,1.2756,1.27551,1.27559,50.41,True
'2018-08-10T20:42:00',1.27549,1.27562,1.27549,1.27562,63.05,1.27557,1.2757,1.27557,1.2757,75.67,True
'2018-08-10T20:43:00',1.27561,1.27585,1.27561,1.2758,87.24,1.27569,1.27591,1.27569,1.2759,118.93,False
'2018-08-10T20:44:00',1.2758,1.2758,1.27564,1.27571,112.3,1.2759,1.2759,1.27573,1.27579,148.9,False
'2018-08-10T20:45:00',1.27569,1.27579,1.27568,1.2757,136.24,1.27579,1.27589,1.27575,1.27581,147.12,True
'2018-08-10T20:46:00',1.27572,1.27581,1.27571,1.27581,54.87,1.27581,1.2759,1.27581,1.2759,82.4,True
'2018-08-10T20:47:00',1.27581,1.27581,1.2758,1.27581,83.09,1.2759,1.27591,1.27588,1.27591,115.91,False
'2018-08-10T20:48:00',1.2758,1.27581,1.2758,1.27581,17.43,1.27592,1.27592,1.2759,1.2759,21.68,True
'2018-08-10T20:49:00',1.27581,1.27592,1.27581,1.2759,134.59,1.2759,1.27602,1.2759,1.27601,106.82,True
'2018-08-10T20:50:00',1.2759,1.27592,1.2759,1.27592,56.76,1.27601,1.27602,1.276,1.27601,46.84,True
'2018-08-10T20:51:00',1.27591,1.27603,1.27591,1.27601,101.68,1.276,1.27613,1.276,1.27611,94.73,True
'2018-08-10T20:52:00',1.27602,1.27614,1.27602,1.27612,73.85,1.27611,1.27623,1.27611,1.27622,83.29,False
'2018-08-10T20:53:00',1.27612,1.27623,1.2761,1.27611,73.85,1.2762,1.27632,1.2762,1.2762,80.57,True
'2018-08-10T20:54:00',1.27611,1.27621,1.27608,1.27621,86.88,1.27621,1.2763,1.27619,1.2763,91.43,True
'2018-08-10T20:55:00',1.27621,1.2763,1.27621,1.27623,41.49,1.27632,1.2764,1.2763,1.27631,53.05,True
'2018-08-10T20:56:00',1.27622,1.27653,1.27619,1.27642,87.79,1.27631,1.27659,1.27629,1.27649,136.95,False
'2018-08-10T20:57:00',1.27642,1.27642,1.27619,1.27619,90.13,1.27649,1.27649,1.27629,1.27629,72.11,False
'2018-08-10T20:58:00',1.27619,1.27619,1.27609,1.27618,81.48,1.27629,1.27629,1.2762,1.27628,72.11,True
'2018-08-10T20:59:00',1.27618,1.27618,1.27605,1.27618,202.45,1.27628,1.27629,1.27613,1.27629,147.68,False
'2018-08-10T21:00:00',1.27618,1.27618,1.27593,1.27599,75.6,1.27622,1.27622,1.27603,1.2761,90.73,True
'2018-08-10T21:01:00',1.276,1.27608,1.27597,1.27601,143.64,1.2761,1.2762,1.27608,1.2761,108.52,True
'2018-08-10T21:02:00',1.27599,1.2761,1.27589,1.27609,144.76,1.2761,1.27621,1.27599,1.27621,142.2,True
'2018-08-10T21:03:00',1.27609,1.27619,1.27609,1.27618,59.78,1.27621,1.27629,1.27619,1.27629,74.58,True
'2018-08-10T21:04:00',1.27618,1.27649,1.27617,1.27647,88.96,1.27629,1.2766,1.27629,1.27659,70.49,False
'2018-08-10T21:05:00',1.27647,1.27648,1.2761,1.2761,183.71,1.27659,1.27659,1.2762,1.27621,154.05,True
'2018-08-10T21:06:00',1.2761,1.27619,1.27608,1.27618,62.06,1.27621,1.2763,1.27619,1.27628,59.4,True
'2018-08-10T21:07:00',1.27618,1.27623,1.27612,1.27621,79.58,1.27628,1.27633,1.27621,1.27633,60.87,False
'2018-08-10T21:08:00',1.27622,1.27622,1.27606,1.27608,88.14,1.27631,1.27631,1.27617,1.27619,91.87,True
'2018-08-10T21:09:00',1.27608,1.27612,1.27607,1.27609,59.52,1.2762,1.27622,1.27618,1.27622,39.74,True
'2018-08-10T21:10:00',1.2761,1.27629,1.2761,1.27628,47.21,1.2762,1.2764,1.2762,1.2764,45.77,False
'2018-08-10T21:11:00',1.27628,1.27629,1.27617,1.27619,79.85,1.2764,1.2764,1.27627,1.27629,84.83,False
'2018-08-10T21:12:00',1.27617,1.27617,1.276,1.27609,118.85,1.27625,1.27627,1.2761,1.27619,131.41,True
'2018-08-10T21:13:00',1.27609,1.27611,1.27609,1.2761,117.57,1.27619,1.27622,1.27619,1.27621,140.58,True
'2018-08-10T21:14:00',1.2761,1.27631,1.27601,1.27631,152.98,1.27621,1.2764,1.27611,1.2764,144.56,False
'2018-08-10T21:15:00',1.27631,1.27631,1.27611,1.2763,242.24,1.2764,1.27641,1.27621,1.2764,243.36,False
'2018-08-10T21:16:00',1.2763,1.27641,1.27629,1.27629,182.03,1.27641,1.27652,1.2764,1.2764,190.74,True
'2018-08-10T21:17:00',1.2763,1.27686,1.27629,1.27679,308.71,1.2764,1.27696,1.27639,1.27691,283.51,False
'2018-08-10T21:18:00',1.27679,1.27689,1.27668,1.27678,288.94,1.27692,1.27699,1.27678,1.2769,253.81,False
'2018-08-10T21:19:00',1.27675,1.27688,1.27659,1.27668,281.88,1.27685,1.27697,1.27669,1.27679,271.22,True
'2018-08-10T21:20:00',1.27668,1.27686,1.27655,1.27682,263.35,1.27679,1.27697,1.27666,1.27693,229.52,True
'2018-08-10T21:21:00',1.27681,1.27723,1.27681,1.27722,192.42,1.2769,1.27732,1.2769,1.2773,218.6,False
'2018-08-10T21:22:00',1.27722,1.27734,1.27684,1.27718,318.37,1.2773,1.27745,1.27693,1.2773,258.8,True
'2018-08-10T21:23:00',1.27717,1.27779,1.27717,1.27751,416.92,1.27729,1.27792,1.27729,1.27763,422.12,False
'2018-08-10T21:24:00',1.27751,1.27759,1.27728,1.27736,298.81,1.27762,1.2777,1.27738,1.27746,168.11,False
'2018-08-10T21:25:00',1.27735,1.27735,1.27715,1.27718,116.68,1.27742,1.27742,1.27722,1.27726,72.9,False
'2018-08-10T21:26:00',1.27724,1.27729,1.27716,1.27717,109.78,1.27728,1.27738,1.27725,1.27725,71.63,False
'2018-08-10T21:27:00',1.27715,1.27718,1.27677,1.27678,229.31,1.27726,1.27727,1.27685,1.27686,134.56,True
'2018-08-10T21:28:00',1.27678,1.27704,1.27657,1.27697,290.75,1.27684,1.27715,1.27667,1.27707,246.09,True
'2018-08-10T21:29:00',1.27697,1.27722,1.27696,1.27719,96.05,1.27706,1.27733,1.27706,1.2773,130.83,False
'2018-08-10T21:30:00',1.27719,1.27741,1.27711,1.27719,199.72,1.27731,1.2775,1.27721,1.2773,228.04,False
'2018-08-10T21:31:00',1.27719,1.27719,1.27692,1.27698,98.89,1.27729,1.27729,1.277,1.27709,140.73,False
'2018-08-10T21:32:00',1.277,1.27702,1.2769,1.27698,108.59,1.27709,1.27711,1.27699,1.27708,143.43,True
'2018-08-10T21:33:00',1.27699,1.27717,1.27697,1.27712,102.46,1.27708,1.27727,1.27707,1.27721,126.14,False
'2018-08-10T21:34:00',1.27712,1.27712,1.27702,1.27706,122.07,1.27721,1.27721,1.27712,1.27717,131.54,False
'2018-08-10T21:35:00',1.27705,1.27708,1.27697,1.27699,199.84,1.27716,1.2772,1.2771,1.2771,222.78,False
'2018-08-10T21:36:00',1.27698,1.27699,1.27679,1.27679,80.57,1.27711,1.27711,1.2769,1.2769,107.97,False
'2018-08-10T21:37:00',1.27677,1.27678,1.27658,1.2767,229.98,1.2769,1.2769,1.27669,1.27681,285.86,True
'2018-08-10T21:38:00',1.2767,1.27693,1.27667,1.27684,241.64,1.27681,1.27704,1.27679,1.27696,195.74,False
'2018-08-10T21:39:00',1.27684,1.27685,1.27671,1.27672,208.13,1.27695,1.27696,1.27682,1.27684,196.87,True
'2018-08-10T21:40:00',1.27673,1.27685,1.27673,1.27679,244.06,1.27686,1.27697,1.27682,1.27691,267.25,False
'2018-08-10T21:41:00',1.27679,1.27687,1.2766,1.27666,160.43,1.27691,1.27699,1.27672,1.27679,179.07,True
'2018-08-10T21:42:00',1.27666,1.27669,1.27662,1.27667,114.83,1.2768,1.27681,1.27675,1.27679,126.67,False
'2018-08-10T21:43:00',1.27667,1.27667,1.27659,1.27662,195.09,1.27679,1.2768,1.27668,1.27674,242.73,False
'2018-08-10T21:44:00',1.27662,1.27662,1.27655,1.27657,118.43,1.27674,1.27674,1.27667,1.27668,101.19,True
'2018-08-10T21:45:00',1.27657,1.27667,1.27647,1.27663,204.05,1.27668,1.27678,1.27659,1.27675,151.41,False
'2018-08-10T21:46:00',1.27663,1.27663,1.27652,1.27656,220.73,1.27676,1.27676,1.27663,1.27669,171.49,True
'2018-08-10T21:47:00',1.27657,1.2767,1.27654,1.2767,129.5,1.27669,1.27682,1.27666,1.2768,138.55,False
'2018-08-10T21:48:00',1.27668,1.27669,1.27657,1.27657,204.82,1.2768,1.2768,1.27667,1.27667,105.7,True
'2018-08-10T21:49:00',1.27657,1.27659,1.27653,1.27657,120.25,1.27667,1.2767,1.27663,1.27668,91.5,False
'2018-08-10T21:50:00',1.27655,1.27659,1.27648,1.27651,233.48,1.27666,1.2767,1.27659,1.27663,197.99,False
'2018-08-10T21:51:00',1.27651,1.27659,1.27649,1.27649,122.99,1.2766,1.27669,1.2766,1.2766,105.48,True
'2018-08-10T21:52:00',1.27649,1.27651,1.27646,1.27651,75.93,1.2766,1.27662,1.27656,1.27662,71.33,True
'2018-08-10T21:53:00',1.27651,1.2766,1.27649,1.2766,101.45,1.27661,1.27673,1.27659,1.27673,101.63,False
'2018-08-10T21:54:00',1.27661,1.27663,1.27659,1.27661,50.32,1.27672,1.27672,1.27668,1.27671,55.2,False
'2018-08-10T21:55:00',1.27666,1.27682,1.27659,1.2766,98.06,1.27673,1.27689,1.27667,1.27668,164.88,False
'2018-08-10T21:56:00',1.2766,1.2766,1.27657,1.27659,153.84,1.27668,1.2767,1.27666,1.27669,211.68,False
'2018-08-10T21:57:00',1.27659,1.27661,1.27645,1.27648,125.75,1.27669,1.27671,1.27653,1.27655,142.15,True
'2018-08-10T21:58:00',1.27646,1.27661,1.27645,1.27658,147.82,1.27656,1.27672,1.27652,1.27669,154.02,False
'2018-08-10T21:59:00',1.27658,1.27661,1.27656,1.27658,110.06,1.27667,1.27672,1.27666,1.27669,123.75,True
'2018-08-10T22:00:00',1.27657,1.2767,1.27657,1.27668,37.27,1.27669,1.27679,1.27668,1.27678,32.65,True
'2018-08-10T22:01:00',1.27668,1.2768,1.27668,1.2768,23.01,1.27677,1.27689,1.27677,1.27689,37.08,True
'2018-08-10T22:02:00',1.27681,1.27691,1.27681,1.2769,99.8,1.2769,1.27701,1.2769,1.277,96.54,False
'2018-08-10T22:03:00',1.2769,1.277,1.2769,1.2769,78.57,1.277,1.2771,1.27698,1.277,90.8,False
'2018-08-10T22:04:00',1.27691,1.27698,1.2769,1.2769,123.22,1.277,1.2771,1.27699,1.277,120.46,True
'2018-08-10T22:05:00',1.2769,1.27692,1.27688,1.27691,234.18,1.277,1.277,1.27699,1.277,281.41,True
'2018-08-10T22:06:00',1.27691,1.27721,1.27689,1.2772,93.22,1.277,1.27731,1.27699,1.27731,129.34,True
'2018-08-10T22:07:00',1.2772,1.2774,1.27709,1.27731,126.69,1.2773,1.27748,1.27719,1.27738,183.06,False
'2018-08-10T22:08:00',1.27731,1.27731,1.2772,1.2772,112.02,1.2774,1.2774,1.27732,1.27732,242.67,True
'2018-08-10T22:09:00',1.2772,1.27726,1.27718,1.27723,284.71,1.2773,1.27733,1.27728,1.27732,219.17,False
'2018-08-10T22:10:00',1.27723,1.27723,1.27714,1.27722,106.15,1.27732,1.27733,1.27724,1.27733,130.64,False
'2018-08-10T22:11:00',1.27721,1.27723,1.27717,1.27717,86.0,1.27731,1.27733,1.27727,1.27728,63.78,True
'2018-08-10T22:12:00',1.27717,1.27724,1.27717,1.27724,41.69,1.27728,1.27734,1.27728,1.27732,42.18,True
'2018-08-10T22:13:00',1.27724,1.27732,1.27722,1.27731,39.43,1.27731,1.27742,1.2773,1.27741,72.79,True
'2018-08-10T22:14:00',1.27731,1.27733,1.27726,1.27732,35.5,1.27741,1.27742,1.27735,1.27739,54.47,True
'2018-08-10T22:15:00',1.27731,1.27745,1.2773,1.27745,30.75,1.27739,1.27753,1.27739,1.27753,51.98,False
'2018-08-10T22:16:00',1.27744,1.27745,1.27741,1.27743,10.5,1.27753,1.27753,1.27751,1.27751,23.13,False
'2018-08-10T22:17:00',1.27743,1.27743,1.2774,1.2774,17.69,1.2775,1.2775,1.2775,1.2775,19.95,False
'2018-08-10T22:18:00',1.27742,1.27742,1.27728,1.27729,22.12,1.2775,1.2775,1.27738,1.27738,32.06,True
'2018-08-10T22:19:00',1.27731,1.27733,1.27729,1.2773,22.5,1.27738,1.27742,1.27738,1.2774,29.06,False
'2018-08-10T22:20:00',1.2773,1.27734,1.2772,1.2772,19.25,1.2774,1.27742,1.2773,1.27731,28.19,False
'2018-08-10T22:21:00',1.2772,1.2772,1.27712,1.27713,6.36,1.27727,1.27727,1.27717,1.27719,7.14,True
'2018-08-10T22:22:00',1.27713,1.27722,1.2771,1.27717,42.53,1.2772,1.27727,1.27716,1.27726,42.99,False
'2018-08-10T22:23:00',1.27716,1.27719,1.27716,1.27717,26.33,1.27725,1.27729,1.27725,1.27726,21.71,True
'2018-08-10T22:24:00',1.27718,1.27718,1.27717,1.27717,38.33,1.27729,1.27729,1.27725,1.27727,32.35,False
'2018-08-10T22:25:00',1.27717,1.27717,1.27706,1.27709,69.72,1.27726,1.27728,1.27715,1.27718,59.23,True
'2018-08-10T22:26:00',1.27709,1.27716,1.27708,1.27716,23.84,1.27718,1.27728,1.27718,1.27725,26.53,False
'2018-08-10T22:27:00',1.27716,1.27716,1.27677,1.27677,54.74,1.27724,1.27726,1.27686,1.27686,38.28,True
'2018-08-10T22:28:00',1.27681,1.27686,1.27679,1.27684,56.85,1.27692,1.27698,1.27689,1.27698,32.25,True
'2018-08-10T22:29:00',1.27685,1.27685,1.27677,1.27685,41.82,1.27698,1.27698,1.27688,1.27697,31.43,True
'2018-08-10T22:30:00',1.27685,1.27699,1.27684,1.27697,45.13,1.27698,1.27709,1.27698,1.27709,36.62,True
'2018-08-10T22:31:00',1.27697,1.27698,1.27697,1.27698,6.06,1.27708,1.2771,1.27708,1.2771,4.37,False
'2018-08-10T22:32:00',1.27698,1.27698,1.27697,1.27697,5.49,1.27709,1.2771,1.27709,1.2771,5.06,False
'2018-08-10T22:33:00',1.27698,1.27709,1.27693,1.27694,57.3,1.27711,1.2772,1.27704,1.27704,67.7,True
'2018-08-10T22:34:00',1.27694,1.27707,1.27694,1.27704,49.55,1.27704,1.27715,1.27704,1.27714,90.59,True
'2018-08-10T22:35:00',1.27702,1.27713,1.27694,1.27712,98.23,1.27714,1.27724,1.27707,1.27724,105.25,False
'2018-08-10T22:36:00',1.2771,1.27714,1.27709,1.27712,125.89,1.27722,1.27723,1.27722,1.27723,109.79,False
'2018-08-10T22:37:00',1.27711,1.27713,1.27686,1.27687,110.23,1.27723,1.27723,1.27697,1.27701,117.5,True
'2018-08-10T22:38:00',1.27687,1.27697,1.27687,1.27692,102.69,1.27701,1.27711,1.277,1.27704,110.78,True
'2018-08-10T22:39:00',1.27691,1.27702,1.27691,1.27699,40.63,1.27704,1.27712,1.27704,1.27709,68.67,False
'2018-08-10T22:40:00',1.27698,1.277,1.27682,1.27694,49.12,1.27707,1.2771,1.27692,1.27705,89.22,True
'2018-08-10T22:41:00',1.27692,1.27715,1.27679,1.27709,23.0,1.27706,1.27723,1.27693,1.27719,24.46,False
'2018-08-10T22:42:00',1.27709,1.27712,1.27698,1.27701,20.0,1.27718,1.27721,1.27708,1.27712,34.02,False
'2018-08-10T22:43:00',1.27701,1.27702,1.2769,1.27692,20.62,1.27712,1.27712,1.27705,1.27708,30.37,True
'2018-08-10T22:44:00',1.27696,1.27697,1.2769,1.27694,49.23,1.27709,1.27712,1.27704,1.27707,38.92,False
'2018-08-10T22:45:00',1.27692,1.27692,1.27676,1.27677,46.93,1.27707,1.27707,1.27689,1.27691,51.41,False
'2018-08-10T22:46:00',1.27679,1.2768,1.27666,1.27666,103.03,1.27691,1.27693,1.2768,1.27685,105.81,True
'2018-08-10T22:47:00',1.27667,1.27691,1.27667,1.27689,75.1,1.27686,1.27704,1.27684,1.27702,76.69,True
'2018-08-10T22:48:00',1.27689,1.27727,1.27688,1.27727,107.98,1.27703,1.27735,1.27703,1.27735,84.73,False
'2018-08-10T22:49:00',1.27728,1.27746,1.27718,1.27718,78.04,1.27738,1.27756,1.27733,1.27737,74.39,False
'2018-08-10T22:50:00',1.27718,1.27719,1.27531,1.27666,132.34,1.27737,1.27737,1.27546,1.27686,134.35,False
'2018-08-10T22:51:00',1.27666,1.27667,1.27643,1.27664,72.65,1.27686,1.27686,1.27664,1.27683,80.25,True
'2018-08-10T22:52:00',1.27663,1.27719,1.27662,1.27713,83.84,1.27681,1.27734,1.27678,1.27731,85.68,True
'2018-08-10T22:53:00',1.27714,1.27737,1.27711,1.27737,105.38,1.27731,1.27747,1.27717,1.27747,90.73,False
'2018-08-10T22:54:00',1.27735,1.27738,1.27701,1.27701,148.1,1.27748,1.27754,1.27719,1.27721,124.0,False
'2018-08-10T22:55:00',1.27701,1.27703,1.27694,1.27695,85.79,1.27722,1.27723,1.27714,1.27723,55.76,True
'2018-08-10T22:56:00',1.27696,1.27707,1.27685,1.27707,47.85,1.27724,1.27747,1.27716,1.2774,41.54,False
'2018-08-10T22:57:00',1.27706,1.27712,1.27673,1.2768,72.3,1.27745,1.27757,1.27736,1.27736,61.86,False
'2018-08-10T22:58:00',1.2768,1.2768,1.27663,1.27663,21.43,1.27736,1.27737,1.27719,1.27727,19.14,True
'2018-08-10T22:59:00',1.27663,1.27724,1.27663,1.27663,21.36,1.27726,1.27766,1.277,1.27766,18.57,False
'2018-08-12T23:00:00',1.27421,1.2743,1.27421,1.2743,18.0,1.27557,1.27565,1.27557,1.27564,18.0,True
'2018-08-12T23:01:00',1.2743,1.27451,1.2743,1.27451,11.25,1.27566,1.27569,1.27558,1.27564,9.35,True
'2018-08-12T23:02:00',1.2745,1.27452,1.27449,1.27452,6.0,1.27564,1.27575,1.27564,1.27567,4.57,False
'2018-08-12T23:03:00',1.27452,1.27459,1.27452,1.27459,3.0,1.27566,1.27566,1.27553,1.27553,3.0,False
'2018-08-12T23:04:00',1.27459,1.27459,1.27453,1.27453,7.0,1.2756,1.27564,1.27556,1.27564,11.25,True
'2018-08-12T23:05:00',1.27453,1.27496,1.27453,1.27495,23.19,1.27564,1.27564,1.27552,1.27563,30.52,False
'2018-08-12T23:06:00',1.27495,1.275,1.27456,1.27477,25.62,1.27562,1.27568,1.27513,1.27555,36.47,True
'2018-08-12T23:07:00',1.2748,1.27481,1.27471,1.27481,23.5,1.27555,1.27559,1.27549,1.27559,32.26,True
'2018-08-12T23:08:00',1.27482,1.27483,1.27481,1.27483,5.5,1.27558,1.27559,1.27558,1.27559,5.99,True
'2018-08-12T23:09:00',1.27483,1.27488,1.27483,1.27488,10.5,1.27561,1.27569,1.2756,1.27568,11.83,False
'2018-08-12T23:10:00',1.27487,1.27487,1.27474,1.27477,22.0,1.27567,1.27567,1.27551,1.27555,25.58,True
'2018-08-12T23:11:00',1.27478,1.2748,1.27465,1.2748,24.25,1.27554,1.27555,1.27543,1.27553,26.98,False
'2018-08-12T23:12:00',1.27479,1.27497,1.27471,1.27477,83.81,1.27553,1.27561,1.27539,1.27547,116.42,True
'2018-08-12T23:13:00',1.27489,1.27516,1.27476,1.27503,91.99,1.27551,1.27581,1.27543,1.27571,120.2,False
'2018-08-12T23:14:00',1.27503,1.27503,1.27486,1.27491,23.01,1.27572,1.27572,1.27542,1.27558,29.94,False
'2018-08-12T23:15:00',1.27493,1.27497,1.27473,1.27474,47.95,1.27558,1.27558,1.27537,1.27546,70.54,False
'2018-08-12T23:16:00',1.27474,1.27475,1.27464,1.27464,21.06,1.27547,1.27548,1.27535,1.27536,18.17,True
'2018-08-12T23:17:00',1.27464,1.27473,1.27464,1.27469,18.84,1.27536,1.27549,1.27536,1.27547,26.24,True
'2018-08-12T23:18:00',1.2747,1.27503,1.27469,1.27496,58.75,1.27546,1.27552,1.27533,1.27538,61.23,False
'2018-08-12T23:19:00',1.27497,1.27512,1.27453,1.27472,52.88,1.27535,1.27544,1.27498,1.27507,44.48,True
'2018-08-12T23:20:00',1.27475,1.27494,1.27449,1.27485,89.66,1.27507,1.27544,1.27488,1.27544,84.38,False
'2018-08-12T23:21:00',1.27486,1.27502,1.27452,1.2746,54.68,1.27543,1.27543,1.27492,1.27521,52.35,True
'2018-08-12T23:22:00',1.27461,1.27492,1.27461,1.27492,98.78,1.27521,1.27556,1.27493,1.27556,116.35,False
'2018-08-12T23:23:00',1.2751,1.27537,1.27484,1.27489,109.91,1.27565,1.27597,1.27548,1.27556,121.38,True
'2018-08-12T23:24:00',1.2749,1.27505,1.27483,1.27494,130.73,1.27555,1.27571,1.27543,1.27556,121.41,True
'2018-08-12T23:25:00',1.27488,1.2751,1.27483,1.27505,116.19,1.27556,1.27574,1.27544,1.27571,109.74,False
'2018-08-12T23:26:00',1.27505,1.27506,1.27484,1.27491,94.14,1.27567,1.27571,1.27549,1.27556,99.59,False
'2018-08-12T23:27:00',1.27491,1.27504,1.27479,1.27479,151.67,1.27553,1.27563,1.27528,1.27549,153.91,True
'2018-08-12T23:28:00',1.27509,1.27535,1.27509,1.27533,12.01,1.27552,1.27574,1.27552,1.27574,9.69,True
'2018-08-12T23:29:00',1.27533,1.27541,1.27533,1.27535,6.26,1.27574,1.27574,1.27574,1.27574,6.0,False
'2018-08-12T23:30:00',1.27534,1.27553,1.27485,1.27495,26.62,1.27574,1.27581,1.27529,1.27538,27.78,False
'2018-08-12T23:31:00',1.27495,1.27501,1.27464,1.27464,73.06,1.27539,1.2754,1.27497,1.27499,85.18,True
'2018-08-12T23:32:00',1.27481,1.27544,1.27464,1.27521,129.07,1.27503,1.2759,1.27498,1.27565,135.31,True
'2018-08-12T23:33:00',1.27521,1.27545,1.27483,1.27535,145.67,1.27556,1.27589,1.27508,1.27577,152.3,False
'2018-08-12T23:34:00',1.27535,1.27535,1.27514,1.27526,192.08,1.27582,1.27582,1.27534,1.27574,191.62,False
'2018-08-12T23:35:00',1.27527,1.27527,1.27523,1.27527,39.23,1.27573,1.27574,1.27557,1.27572,45.79,True
'2018-08-12T23:36:00',1.27527,1.27541,1.27522,1.27541,40.34,1.27573,1.27588,1.27563,1.27587,46.47,True
'2018-08-12T23:37:00',1.27542,1.27545,1.27541,1.27544,18.58,1.27588,1.27592,1.27587,1.27588,12.18,True
'2018-08-12T23:38:00',1.27546,1.27548,1.27542,1.27546,19.89,1.27588,1.27592,1.27585,1.27592,15.69,True
'2018-08-12T23:39:00',1.27546,1.27549,1.27545,1.27549,13.37,1.2759,1.2759,1.27581,1.27587,15.61,True
'2018-08-12T23:40:00',1.27551,1.27552,1.27547,1.2755,22.46,1.27584,1.27588,1.27583,1.27587,19.5,False
'2018-08-12T23:41:00',1.27549,1.27553,1.27546,1.2755,15.82,1.27585,1.27591,1.27585,1.27585,13.24,True
'2018-08-12T23:42:00',1.27546,1.27554,1.27546,1.27552,28.99,1.2759,1.27595,1.27581,1.27586,28.85,False
'2018-08-12T23:43:00',1.27548,1.27553,1.27547,1.27551,21.03,1.27586,1.27595,1.27583,1.27585,18.11,False
'2018-08-12T23:44:00',1.27547,1.27551,1.27544,1.27548,25.69,1.27582,1.27588,1.27582,1.27584,19.0,True
'2018-08-12T23:45:00',1.27547,1.27547,1.27543,1.27547,36.41,1.27586,1.27589,1.27582,1.27587,21.0,False
'2018-08-12T23:46:00',1.27544,1.27546,1.27541,1.27542,46.5,1.27586,1.27591,1.27583,1.27589,32.73,True
'2018-08-12T23:47:00',1.27543,1.27553,1.27539,1.27552,59.0,1.27591,1.27593,1.27573,1.2759,70.16,True
'2018-08-12T23:48:00',1.27553,1.27558,1.27551,1.27555,31.0,1.2759,1.27594,1.27583,1.27594,33.72,True
'2018-08-12T23:49:00',1.27552,1.27563,1.27551,1.27557,31.75,1.27594,1.27594,1.27584,1.27592,36.23,False
'2018-08-12T23:50:00',1.27562,1.27562,1.27552,1.27554,38.22,1.27592,1.27593,1.27592,1.27593,28.85,True
'2018-08-12T23:51:00',1.27555,1.27564,1.27553,1.27558,47.37,1.27593,1.27593,1.27593,1.27593,29.0,False
'2018-08-12T23:52:00',1.27558,1.27562,1.27556,1.27556,27.6,1.27593,1.27595,1.27593,1.27594,16.0,True
'2018-08-12T23:53:00',1.27558,1.27573,1.27558,1.27568,74.83,1.27596,1.27603,1.27594,1.27597,44.0,True
'2018-08-12T23:54:00',1.27568,1.27587,1.27564,1.27581,86.48,1.27597,1.27603,1.27593,1.27599,56.12,True
'2018-08-12T23:55:00',1.2758,1.27586,1.27578,1.27584,45.68,1.27599,1.27604,1.27597,1.27604,37.0,False
'2018-08-12T23:56:00',1.27586,1.27586,1.27573,1.27581,61.97,1.27602,1.27606,1.27596,1.27597,42.0,False
'2018-08-12T23:57:00',1.27581,1.27585,1.27558,1.27562,77.56,1.27599,1.27602,1.27584,1.27597,61.43,False
'2018-08-12T23:58:00',1.27562,1.27563,1.27561,1.27561,26.32,1.27595,1.27596,1.27595,1.27595,19.12,False
'2018-08-12T23:59:00',1.27561,1.27573,1.27559,1.2756,29.09,1.27596,1.27598,1.27594,1.27595,32.0,True
'2018-08-13T00:00:00',1.27563,1.27576,1.27512,1.27573,71.32,1.27595,1.27595,1.27541,1.2759,66.62,True
'2018-08-13T00:01:00',1.27571,1.27586,1.27567,1.27578,25.16,1.27586,1.27595,1.27584,1.27591,19.89,True
'2018-08-13T00:02:00',1.27577,1.27606,1.27577,1.27586,59.05,1.27591,1.27613,1.27591,1.27601,33.67,False
'2018-08-13T00:03:00',1.27587,1.27594,1.27578,1.2758,32.02,1.27601,1.27603,1.27592,1.27595,16.94,False
'2018-08-13T00:04:00',1.27579,1.27587,1.27553,1.2756,109.41,1.27595,1.27602,1.27569,1.27579,78.29,True
'2018-08-13T00:05:00',1.2756,1.27567,1.27551,1.27566,131.07,1.27579,1.27586,1.27571,1.27585,107.79,True
'2018-08-13T00:06:00',1.27564,1.27591,1.27561,1.27585,86.36,1.27583,1.27607,1.27579,1.27601,95.11,False
'2018-08-13T00:07:00',1.27585,1.27587,1.27564,1.27565,49.99,1.276,1.27601,1.27578,1.27578,48.29,True
'2018-08-13T00:08:00',1.27565,1.27572,1.27563,1.2757,72.15,1.27579,1.27584,1.27579,1.27582,68.34,False
'2018-08-13T00:09:00',1.2757,1.27571,1.27561,1.27566,50.26,1.27582,1.27585,1.27581,1.27584,50.93,False
'2018-08-13T00:10:00',1.27565,1.27566,1.27561,1.27566,22.97,1.27586,1.27586,1.27581,1.27582,19.33,True
'2018-08-13T00:11:00',1.27566,1.27578,1.27565,1.27568,77.74,1.27583,1.27596,1.27582,1.27583,71.54,True
'2018-08-13T00:12:00',1.27567,1.27582,1.27567,1.27581,42.73,1.27583,1.27598,1.27583,1.27592,64.6,True
'2018-08-13T00:13:00',1.27581,1.27587,1.27575,1.27586,64.81,1.27592,1.27597,1.27587,1.27597,62.9,True
'2018-08-13T00:14:00',1.27586,1.27591,1.27586,1.27591,39.37,1.27598,1.27605,1.27597,1.27605,38.48,True
'2018-08-13T00:15:00',1.2759,1.27604,1.2759,1.27598,71.86,1.27605,1.27614,1.27603,1.27611,77.7,True
'2018-08-13T00:16:00',1.27598,1.27604,1.27594,1.27601,37.43,1.27611,1.27618,1.27607,1.27611,46.06,True
'2018-08-13T00:17:00',1.27602,1.27654,1.27602,1.27653,77.22,1.27613,1.27663,1.27613,1.2766,124.56,True
'2018-08-13T00:18:00',1.27653,1.27667,1.27653,1.27666,50.0,1.27661,1.27679,1.2766,1.27677,76.96,True
'2018-08-13T00:19:00',1.27666,1.27683,1.27666,1.27679,46.44,1.27676,1.27694,1.27676,1.27691,71.68,False
'2018-08-13T00:20:00',1.27678,1.27685,1.27673,1.27673,37.25,1.27691,1.27698,1.27683,1.27686,61.33,False
'2018-08-13T00:21:00',1.27668,1.27672,1.27662,1.27662,26.89,1.27678,1.27685,1.27676,1.27676,26.71,True
'2018-08-13T00:22:00',1.27662,1.2767,1.27651,1.27665,35.51,1.27676,1.27684,1.27667,1.27679,28.5,True
'2018-08-13T00:23:00',1.27665,1.27675,1.27665,1.27674,20.44,1.2768,1.27689,1.2768,1.27689,15.44,False
'2018-08-13T00:24:00',1.27673,1.27683,1.27672,1.27673,23.87,1.27688,1.27697,1.27685,1.27688,21.56,True
'2018-08-13T00:25:00',1.27675,1.2768,1.27674,1.27679,16.07,1.27688,1.27692,1.27688,1.2769,24.45,True
'2018-08-13T00:26:00',1.27679,1.27687,1.27679,1.27686,7.75,1.2769,1.27698,1.2769,1.27698,14.3,False
'2018-08-13T00:27:00',1.27684,1.27686,1.27681,1.27684,22.45,1.27696,1.27698,1.27694,1.27698,36.22,False
'2018-08-13T00:28:00',1.27684,1.27686,1.27683,1.27684,12.58,1.27697,1.27698,1.27693,1.27698,19.81,True
'2018-08-13T00:29:00',1.27684,1.27692,1.27683,1.27687,29.86,1.27697,1.27705,1.27696,1.27699,50.54,False
'2018-08-13T00:30:00',1.2769,1.2769,1.27678,1.2768,28.32,1.27701,1.27701,1.27691,1.27692,25.13,False
'2018-08-13T00:31:00',1.27679,1.2768,1.2767,1.27672,22.33,1.27684,1.27691,1.27681,1.27682,15.0,False
'2018-08-13T00:32:00',1.27671,1.27672,1.2767,1.27671,7.51,1.27682,1.27682,1.27681,1.27681,6.0,False
'2018-08-13T00:33:00',1.2767,1.2767,1.27655,1.27669,30.88,1.27682,1.27682,1.27665,1.27681,19.25,True
'2018-08-13T00:34:00',1.27671,1.27684,1.27671,1.27679,16.89,1.27681,1.27695,1.27681,1.27693,12.0,False
'2018-08-13T00:35:00',1.2768,1.27681,1.27661,1.27661,14.01,1.27693,1.27693,1.27673,1.27674,9.5,True
'2018-08-13T00:36:00',1.27666,1.27667,1.27661,1.27661,18.75,1.27676,1.2768,1.27675,1.27675,15.32,True
'2018-08-13T00:37:00',1.27661,1.27672,1.27659,1.2767,25.21,1.27675,1.27683,1.2767,1.27683,19.64,True
'2018-08-13T00:38:00',1.2767,1.2767,1.27669,1.2767,7.64,1.27682,1.27684,1.27682,1.27684,6.69,True
'2018-08-13T00:39:00',1.27672,1.27672,1.27669,1.27672,13.7,1.27684,1.27684,1.2768,1.27683,10.25,True
'2018-08-13T00:40:00',1.27672,1.27682,1.27671,1.27672,25.07,1.27684,1.27694,1.27684,1.27685,27.9,False
'2018-08-13T00:41:00',1.27671,1.27686,1.2767,1.27671,28.62,1.27684,1.27697,1.27684,1.27684,30.32,False
'2018-08-13T00:42:00',1.27672,1.27672,1.27669,1.2767,22.74,1.27686,1.27686,1.27682,1.27683,16.44,True
'2018-08-13T00:43:00',1.27671,1.27679,1.27669,1.27672,16.34,1.27683,1.27693,1.27683,1.27684,13.88,False
'2018-08-13T00:44:00',1.27672,1.27673,1.27671,1.27671,9.31,1.27686,1.27686,1.27684,1.27685,8.13,False
'2018-08-13T00:45:00',1.2767,1.2767,1.27669,1.27669,20.3,1.27684,1.27684,1.27683,1.27683,12.5,True
'2018-08-13T00:46:00',1.27669,1.27676,1.27669,1.27669,28.99,1.27683,1.27688,1.27683,1.27684,21.59,True
'2018-08-13T00:47:00',1.27669,1.27677,1.27669,1.27671,46.81,1.27684,1.2769,1.27682,1.27684,29.32,False
'2018-08-13T00:48:00',1.2767,1.2767,1.2766,1.2766,37.57,1.27684,1.27684,1.27673,1.27673,24.5,True
'2018-08-13T00:49:00',1.27659,1.27661,1.27659,1.27661,17.12,1.27673,1.27674,1.27673,1.27674,11.52,False
'2018-08-13T00:50:00',1.27666,1.27666,1.2766,1.27661,26.49,1.27676,1.27677,1.27673,1.27674,30.47,True
'2018-08-13T00:51:00',1.27662,1.27663,1.27661,1.27662,8.5,1.27674,1.27674,1.27673,1.27673,10.52,False
'2018-08-13T00:52:00',1.27662,1.2767,1.27661,1.27661,17.94,1.27674,1.27683,1.27674,1.27675,21.97,True
'2018-08-13T00:53:00',1.27661,1.2767,1.27661,1.2767,9.5,1.27674,1.27678,1.27674,1.27677,10.71,False
'2018-08-13T00:54:00',1.27668,1.27668,1.27667,1.27667,6.0,1.27677,1.27677,1.27674,1.27674,7.14,True
'2018-08-13T00:55:00',1.27667,1.27671,1.27667,1.27668,13.0,1.27673,1.27679,1.27673,1.27675,15.97,False
'2018-08-13T00:56:00',1.27668,1.27668,1.27667,1.27668,3.0,1.27674,1.27674,1.27674,1.27674,3.57,True
'2018-08-13T00:57:00',1.27667,1.27674,1.27665,1.27674,12.0,1.27674,1.27684,1.27674,1.27684,14.34,False
'2018-08-13T00:58:00',1.27675,1.27675,1.27674,1.27674,2.0,1.27684,1.27684,1.27684,1.27684,2.38,False
'2018-08-13T00:59:00',1.27674,1.27674,1.27664,1.27665,10.12,1.27683,1.27683,1.27673,1.27676,12.64,False
'2018-08-13T01:00:00',1.27665,1.27671,1.27664,1.27665,18.74,1.27676,1.2768,1.27676,1.27676,28.38,True
'2018-08-13T01:01:00',1.27664,1.27673,1.27664,1.27673,22.69,1.27676,1.27684,1.27675,1.27684,31.9,True
'2018-08-13T01:02:00',1.27673,1.27695,1.27673,1.27695,25.62,1.27684,1.27705,1.27682,1.27705,32.11,False
'2018-08-13T01:03:00',1.27695,1.27703,1.2769,1.27691,30.49,1.27707,1.27716,1.27702,1.27703,40.18,True
'2018-08-13T01:04:00',1.2769,1.27701,1.2769,1.277,19.89,1.27702,1.27714,1.27702,1.27713,18.16,False
'2018-08-13T01:05:00',1.277,1.27719,1.27693,1.27693,66.5,1.27713,1.27728,1.27702,1.27703,53.23,True
'2018-08-13T01:06:00',1.27693,1.27708,1.27693,1.27701,30.61,1.27703,1.27716,1.27703,1.27712,27.08,False
'2018-08-13T01:07:00',1.27701,1.27709,1.2769,1.2769,51.64,1.27713,1.27718,1.27702,1.27702,44.41,True
'2018-08-13T01:08:00',1.27691,1.27692,1.27677,1.27691,52.04,1.27702,1.27703,1.27687,1.27703,67.8,True
'2018-08-13T01:09:00',1.27692,1.27706,1.27692,1.27704,24.45,1.27703,1.27716,1.27703,1.27716,43.75,True
'2018-08-13T01:10:00',1.27703,1.27729,1.277,1.27714,86.34,1.27715,1.27736,1.27709,1.27723,83.18,True
'2018-08-13T01:11:00',1.27717,1.27751,1.27712,1.27751,124.96,1.27724,1.27763,1.27722,1.27761,88.23,True
'2018-08-13T01:12:00',1.27755,1.2778,1.27753,1.27761,116.96,1.27766,1.27789,1.27762,1.27773,115.12,True
'2018-08-13T01:13:00',1.27762,1.27785,1.27757,1.27776,129.79,1.27773,1.27791,1.27765,1.27787,107.98,True
'2018-08-13T01:14:00',1.27774,1.27794,1.27773,1.27781,87.69,1.27783,1.27801,1.27783,1.27791,86.23,False
'2018-08-13T01:15:00',1.27779,1.27779,1.27732,1.27752,104.74,1.27792,1.27792,1.27741,1.27764,78.45,False
'2018-08-13T01:16:00',1.27753,1.27761,1.27752,1.27752,93.25,1.27762,1.27769,1.27761,1.27762,72.36,False
'2018-08-13T01:17:00',1.27752,1.27756,1.27743,1.27745,71.52,1.27761,1.27766,1.27753,1.27753,47.44,False
'2018-08-13T01:18:00',1.27749,1.27752,1.27722,1.27722,58.28,1.2776,1.27763,1.27732,1.27732,51.19,False
'2018-08-13T01:19:00',1.27722,1.27724,1.27712,1.27712,63.15,1.27731,1.27736,1.27722,1.27722,50.39,False
'2018-08-13T01:20:00',1.27713,1.27713,1.27685,1.27694,82.41,1.27722,1.27722,1.27695,1.27702,57.33,True
'2018-08-13T01:21:00',1.27694,1.27711,1.27692,1.27704,63.79,1.27703,1.27722,1.27703,1.27715,58.62,False
'2018-08-13T01:22:00',1.27704,1.27706,1.277,1.277,43.4,1.27714,1.27715,1.27711,1.27713,29.18,False
'2018-08-13T01:23:00',1.277,1.277,1.27677,1.27679,83.84,1.27713,1.27713,1.27689,1.27692,52.6,True
'2018-08-13T01:24:00',1.27679,1.27691,1.27673,1.2769,57.66,1.2769,1.27702,1.27685,1.277,50.61,True
'2018-08-13T01:25:00',1.27692,1.27703,1.27692,1.277,53.5,1.277,1.27714,1.277,1.27712,35.65,True
'2018-08-13T01:26:00',1.27703,1.27705,1.27703,1.27703,23.6,1.27711,1.27716,1.27711,1.27713,13.5,False
'2018-08-13T01:27:00',1.27703,1.27705,1.27702,1.27702,29.81,1.27713,1.27717,1.27713,1.27714,14.74,True
'2018-08-13T01:28:00',1.27702,1.2771,1.27702,1.2771,29.65,1.27714,1.27722,1.27713,1.27722,24.0,True
'2018-08-13T01:29:00',1.27712,1.27733,1.27711,1.27728,43.33,1.27723,1.27743,1.27723,1.27738,45.66,False
'2018-08-13T01:30:00',1.27726,1.27726,1.27704,1.27704,21.42,1.27736,1.27736,1.27714,1.27714,37.83,True
'2018-08-13T01:31:00',1.27703,1.27712,1.27695,1.27711,39.97,1.27713,1.27722,1.27706,1.27718,52.99,True
'2018-08-13T01:32:00',1.27711,1.27714,1.2771,1.27712,26.04,1.27717,1.27722,1.27716,1.2772,21.0,True
'2018-08-13T01:33:00',1.27712,1.27718,1.27712,1.27715,44.61,1.27724,1.27727,1.2772,1.27727,26.74,True
'2018-08-13T01:34:00',1.27715,1.27723,1.27715,1.27723,16.05,1.27726,1.27733,1.27726,1.27733,14.36,True
'2018-08-13T01:35:00',1.27722,1.27723,1.27721,1.27723,17.81,1.27734,1.27735,1.27733,1.27735,16.36,False
'2018-08-13T01:36:00',1.27723,1.27723,1.27714,1.27714,14.55,1.27735,1.27735,1.27724,1.27724,18.43,False
'2018-08-13T01:37:00',1.27713,1.2772,1.27711,1.27712,20.99,1.27724,1.27731,1.27722,1.27723,20.91,False
'2018-08-13T01:38:00',1.27716,1.27716,1.27704,1.27704,21.49,1.27723,1.27725,1.27715,1.27715,31.68,False
'2018-08-13T01:39:00',1.27704,1.27704,1.27671,1.27674,52.54,1.27713,1.27713,1.27682,1.27684,45.96,False
'2018-08-13T01:40:00',1.27675,1.27687,1.2767,1.27672,39.12,1.27685,1.27694,1.27681,1.27681,44.85,False
'2018-08-13T01:41:00',1.27675,1.27681,1.27664,1.27664,53.23,1.27685,1.27691,1.27675,1.27675,44.53,False
'2018-08-13T01:42:00',1.27663,1.27665,1.2764,1.27642,35.56,1.27674,1.27675,1.2765,1.27651,38.48,False
'2018-08-13T01:43:00',1.27642,1.27653,1.27635,1.27635,50.48,1.27653,1.27663,1.27645,1.27645,34.41,False
'2018-08-13T01:44:00',1.27633,1.27641,1.27623,1.27631,93.54,1.27642,1.2765,1.27632,1.27642,67.73,True
'2018-08-13T01:45:00',1.27632,1.27642,1.27632,1.27641,59.57,1.27642,1.27652,1.27642,1.27651,53.97,False
'2018-08-13T01:46:00',1.27641,1.27651,1.27612,1.27612,56.23,1.27652,1.27659,1.2762,1.2762,43.35,False
'2018-08-13T01:47:00',1.27613,1.27618,1.27601,1.27603,71.85,1.27621,1.27628,1.2761,1.27611,53.64,True
'2018-08-13T01:48:00',1.27602,1.27666,1.27602,1.27666,64.8,1.27611,1.27672,1.27611,1.27672,51.27,False
'2018-08-13T01:49:00',1.27667,1.27675,1.27653,1.27658,44.26,1.27675,1.27682,1.27662,1.27667,43.39,False
'2018-08-13T01:50:00',1.27658,1.27658,1.27604,1.27624,104.29,1.27667,1.27667,1.27614,1.27636,88.88,False
'2018-08-13T01:51:00',1.27623,1.27625,1.27612,1.27613,29.12,1.27636,1.27637,1.27625,1.27625,31.64,False
'2018-08-13T01:52:00',1.27617,1.27617,1.276,1.27602,45.58,1.27628,1.27628,1.27612,1.27617,39.12,False
'2018-08-13T01:53:00',1.27603,1.27607,1.27569,1.27579,77.24,1.27618,1.27621,1.2758,1.27591,75.81,False
'2018-08-13T01:54:00',1.27579,1.27581,1.27571,1.27572,53.11,1.27593,1.27593,1.27583,1.27585,56.04,True
'2018-08-13T01:55:00',1.27572,1.27599,1.27569,1.27598,93.21,1.27584,1.27614,1.27582,1.27614,99.36,False
'2018-08-13T01:56:00',1.27601,1.27602,1.27582,1.27586,45.29,1.27614,1.27616,1.27595,1.27597,46.3,False
'2018-08-13T01:57:00',1.27587,1.2759,1.2757,1.27573,40.37,1.27601,1.27602,1.27584,1.27585,37.08,True
'2018-08-13T01:58:00',1.27576,1.27578,1.27572,1.27575,50.99,1.27588,1.2759,1.27585,1.2759,52.4,True
'2018-08-13T01:59:00',1.27574,1.27595,1.27574,1.27595,32.32,1.2759,1.27605,1.2759,1.27601,34.94,False
'2018-08-13T02:00:00',1.27596,1.27598,1.27573,1.27583,74.16,1.27606,1.27607,1.2758,1.27593,82.63,True
'2018-08-13T02:01:00',1.27588,1.27605,1.27588,1.27597,98.89,1.27595,1.27612,1.27595,1.27606,102.1,True
'2018-08-13T02:02:00',1.27597,1.27615,1.27596,1.27601,68.05,1.27603,1.27624,1.27603,1.27612,71.91,False
'2018-08-13T02:03:00',1.27605,1.27617,1.27552,1.27562,125.84,1.27612,1.27625,1.27562,1.27572,94.39,True
'2018-08-13T02:04:00',1.27564,1.27577,1.27561,1.27573,59.11,1.27574,1.27589,1.27571,1.27583,50.96,True
'2018-08-13T02:05:00',1.27571,1.2758,1.27562,1.27576,91.85,1.2758,1.27591,1.27572,1.27586,87.62,True
'2018-08-13T02:06:00',1.27573,1.27595,1.27572,1.27592,37.88,1.27582,1.27606,1.27581,1.27602,37.0,True
'2018-08-13T02:07:00',1.27592,1.27617,1.27592,1.27609,85.47,1.27603,1.27627,1.27599,1.27619,70.24,False
'2018-08-13T02:08:00',1.2761,1.27618,1.27583,1.2759,111.43,1.27618,1.27627,1.27592,1.276,101.89,True
'2018-08-13T02:09:00',1.27589,1.27599,1.27582,1.27599,58.39,1.276,1.27606,1.27592,1.27606,45.36,False
'2018-08-13T02:10:00',1.27595,1.27595,1.27583,1.27583,59.4,1.27605,1.27605,1.27592,1.27594,64.7,False
'2018-08-13T02:11:00',1.27585,1.27589,1.27564,1.27564,83.03,1.27595,1.27596,1.27573,1.27573,114.28,False
'2018-08-13T02:12:00',1.27564,1.27564,1.27548,1.27552,91.34,1.27572,1.27573,1.27557,1.2756,73.9,True
'2018-08-13T02:13:00',1.27553,1.27567,1.2755,1.27566,66.2,1.27562,1.27574,1.27559,1.27574,92.88,True
'2018-08-13T02:14:00',1.27566,1.27568,1.27566,1.27567,29.5,1.27574,1.27576,1.27573,1.27573,31.27,False
'2018-08-13T02:15:00',1.27566,1.27567,1.27562,1.27567,62.25,1.27573,1.27576,1.27568,1.27572,67.24,False
'2018-08-13T02:16:00',1.27567,1.2757,1.27544,1.27544,56.89,1.27574,1.27578,1.27552,1.27552,58.27,True
'2018-08-13T02:17:00',1.27544,1.27554,1.27543,1.27546,69.67,1.27551,1.27562,1.27549,1.27553,56.2,False
'2018-08-13T02:18:00',1.27547,1.27547,1.27533,1.27535,33.98,1.27553,1.27553,1.27539,1.27545,34.58,True
'2018-08-13T02:19:00',1.2754,1.27555,1.27536,1.27555,34.81,1.27544,1.27564,1.27544,1.27564,42.63,False
'2018-08-13T02:20:00',1.27555,1.27558,1.27536,1.27547,51.32,1.27565,1.27566,1.27546,1.27555,64.07,False
'2018-08-13T02:21:00',1.27545,1.27545,1.27526,1.27526,31.48,1.27555,1.27555,1.27533,1.27534,38.62,True
'2018-08-13T02:22:00',1.27524,1.27537,1.27522,1.27534,83.82,1.27534,1.27543,1.27532,1.2754,80.67,False
'2018-08-13T02:23:00',1.27534,1.27541,1.27505,1.27506,93.74,1.2754,1.27549,1.27514,1.27516,84.06,True
'2018-08-13T02:24:00',1.27506,1.27525,1.27505,1.27523,52.18,1.27515,1.27534,1.27515,1.27532,53.37,True
'2018-08-13T02:25:00',1.27521,1.27535,1.27521,1.27535,21.11,1.2753,1.27545,1.2753,1.27545,23.18,True
'2018-08-13T02:26:00',1.27535,1.27546,1.27535,1.27543,48.64,1.27545,1.27554,1.27545,1.27552,63.46,False
'2018-08-13T02:27:00',1.27543,1.27546,1.27528,1.27528,52.34,1.27551,1.27555,1.27535,1.27536,75.0,True
'2018-08-13T02:28:00',1.27528,1.27536,1.27512,1.27533,48.23,1.27535,1.27544,1.2752,1.27541,79.72,False
'2018-08-13T02:29:00',1.27531,1.27541,1.27524,1.27531,62.75,1.27541,1.2755,1.27531,1.27541,72.75,False
'2018-08-13T02:30:00',1.27531,1.27531,1.27489,1.27494,81.0,1.27541,1.27541,1.27497,1.27502,56.09,True
'2018-08-13T02:31:00',1.27493,1.27504,1.27493,1.27498,54.08,1.27503,1.27511,1.27499,1.27508,73.63,False
'2018-08-13T02:32:00',1.27497,1.27503,1.27494,1.27494,23.86,1.27507,1.27511,1.27501,1.27503,28.92,True
'2018-08-13T02:33:00',1.27494,1.27518,1.27494,1.27516,43.38,1.27502,1.27527,1.27502,1.27525,51.8,False
'2018-08-13T02:34:00',1.27516,1.27522,1.27516,1.27516,34.85,1.27524,1.27526,1.27523,1.27524,36.99,True
'2018-08-13T02:35:00',1.27522,1.27543,1.27516,1.27543,54.13,1.27526,1.27551,1.27524,1.27551,77.83,False
'2018-08-13T02:36:00',1.27544,1.27545,1.27527,1.27537,53.41,1.27552,1.27553,1.27534,1.27544,65.47,False
'2018-08-13T02:37:00',1.27537,1.27551,1.27534,1.27534,60.94,1.27543,1.27561,1.27543,1.27543,53.65,True
'2018-08-13T02:38:00',1.27537,1.27537,1.27535,1.27537,19.18,1.27543,1.27545,1.27543,1.27545,14.93,False
'2018-08-13T02:39:00',1.27537,1.27537,1.27534,1.27534,31.8,1.27545,1.27546,1.27543,1.27544,23.48,False
'2018-08-13T02:40:00',1.27534,1.27534,1.27524,1.27524,34.44,1.27543,1.27543,1.27533,1.27533,27.26,False
'2018-08-13T02:41:00',1.27523,1.27523,1.27518,1.27521,30.49,1.27533,1.27533,1.27527,1.27531,30.79,True
'2018-08-13T02:42:00',1.27522,1.27533,1.27517,1.27525,23.51,1.27531,1.27543,1.27527,1.27534,21.39,False
'2018-08-13T02:43:00',1.27524,1.27524,1.27514,1.27514,34.83,1.27534,1.27534,1.2752,1.2752,29.73,True
'2018-08-13T02:44:00',1.27514,1.27525,1.27513,1.27523,83.98,1.2752,1.27531,1.27517,1.27529,81.57,True
'2018-08-13T02:45:00',1.27526,1.27544,1.27518,1.27538,73.49,1.27528,1.27551,1.27523,1.27545,88.11,True
'2018-08-13T02:46:00',1.27538,1.27555,1.27536,1.27545,105.15,1.27545,1.27563,1.27545,1.27551,155.47,False
'2018-08-13T02:47:00',1.27546,1.27549,1.27533,1.27536,66.99,1.27552,1.27554,1.27542,1.27543,77.33,True
'2018-08-13T02:48:00',1.27536,1.27561,1.27536,1.27555,51.26,1.27543,1.27569,1.27542,1.27562,50.87,False
'2018-08-13T02:49:00',1.27555,1.27555,1.27537,1.27543,66.11,1.27563,1.27563,1.27544,1.27552,41.26,True
'2018-08-13T02:50:00',1.27543,1.27553,1.2754,1.27545,64.4,1.27552,1.27562,1.27549,1.27554,51.27,True
'2018-08-13T02:51:00',1.27546,1.27568,1.27546,1.27565,69.22,1.27554,1.27573,1.27554,1.27573,73.73,False
'2018-08-13T02:52:00',1.27566,1.27566,1.2756,1.2756,26.11,1.27573,1.27573,1.27568,1.27569,29.29,True
'2018-08-13T02:53:00',1.2756,1.27565,1.27555,1.27562,65.7,1.27569,1.27573,1.27563,1.27569,68.25,False
'2018-08-13T02:54:00',1.27561,1.27564,1.27548,1.27548,74.47,1.27568,1.27572,1.27554,1.27554,76.65,False
'2018-08-13T02:55:00',1.27545,1.27552,1.27544,1.27545,21.47,1.27554,1.27558,1.27551,1.27553,34.15,False
'2018-08-13T02:56:00',1.27545,1.27545,1.27531,1.27533,27.46,1.27551,1.27553,1.27539,1.27542,46.06,False
'2018-08-13T02:57:00',1.27533,1.27533,1.27523,1.27525,31.58,1.27541,1.27541,1.2753,1.27533,41.86,False
'2018-08-13T02:58:00',1.27525,1.27526,1.27515,1.27522,67.74,1.27533,1.27534,1.27524,1.2753,59.46,False
'2018-08-13T02:59:00',1.27522,1.27526,1.27474,1.27474,172.07,1.2753,1.27532,1.27481,1.27481,165.57,True
'2018-08-13T03:00:00',1.27474,1.27515,1.27474,1.27499,167.33,1.27482,1.27523,1.27482,1.27508,146.86,True
'2018-08-13T03:01:00',1.27499,1.27517,1.27497,1.27514,84.12,1.27507,1.27526,1.27507,1.27521,119.46,False
'2018-08-13T03:02:00',1.27515,1.27518,1.27509,1.27514,66.31,1.27521,1.27524,1.27514,1.27521,91.78,True
'2018-08-13T03:03:00',1.27515,1.2752,1.27512,1.27517,54.58,1.27521,1.27525,1.27517,1.27523,62.94,False
'2018-08-13T03:04:00',1.27517,1.27519,1.27493,1.27513,108.45,1.27525,1.27525,1.27501,1.27521,121.69,True
'2018-08-13T03:05:00',1.27512,1.27517,1.27496,1.27516,113.4,1.27521,1.27524,1.27503,1.27523,96.34,False
'2018-08-13T03:06:00',1.27516,1.27532,1.275,1.27514,164.54,1.27521,1.27539,1.27505,1.27523,159.39,True
'2018-08-13T03:07:00',1.27515,1.27551,1.27515,1.27551,114.47,1.27523,1.27558,1.27523,1.27556,124.62,False
'2018-08-13T03:08:00',1.27551,1.2756,1.27523,1.27525,126.72,1.27557,1.27568,1.2753,1.2753,126.54,False
'2018-08-13T03:09:00',1.27525,1.27535,1.27504,1.27516,95.83,1.27531,1.27539,1.27512,1.27522,105.48,True
'2018-08-13T03:10:00',1.27518,1.27535,1.27514,1.27533,70.68,1.27522,1.27542,1.27522,1.27542,55.02,True
'2018-08-13T03:11:00',1.27533,1.27548,1.27532,1.27543,100.9,1.27543,1.27556,1.27541,1.27553,85.93,True
'2018-08-13T03:12:00',1.27543,1.27554,1.27542,1.27547,82.35,1.27553,1.27564,1.2755,1.27557,88.41,False
'2018-08-13T03:13:00',1.27553,1.27562,1.27533,1.27533,66.04,1.27559,1.2757,1.27542,1.27543,67.73,False
'2018-08-13T03:14:00',1.2753,1.27539,1.27522,1.27523,56.48,1.27538,1.27548,1.27531,1.27533,56.47,True
'2018-08-13T03:15:00',1.27524,1.27544,1.27521,1.27541,82.13,1.27532,1.27553,1.27531,1.27551,76.19,True
'2018-08-13T03:16:00',1.27542,1.27552,1.27534,1.27552,51.17,1.27546,1.2756,1.27543,1.2756,49.59,False
'2018-08-13T03:17:00',1.27553,1.27554,1.27538,1.27541,32.02,1.27561,1.27562,1.27544,1.27549,20.48,True
'2018-08-13T03:18:00',1.2754,1.27546,1.27523,1.27543,87.16,1.27549,1.27555,1.27531,1.27551,64.72,False
'2018-08-13T03:19:00',1.27543,1.27543,1.27533,1.27533,57.19,1.27551,1.27551,1.27541,1.27541,56.75,False
'2018-08-13T03:20:00',1.27533,1.27534,1.27514,1.27523,72.93,1.2754,1.27542,1.27522,1.27532,61.07,True
'2018-08-13T03:21:00',1.27524,1.27545,1.27524,1.27545,56.16,1.27532,1.27552,1.27532,1.27552,61.82,False
'2018-08-13T03:22:00',1.27545,1.27549,1.27536,1.27536,33.62,1.27551,1.27557,1.27543,1.27543,36.64,False
'2018-08-13T03:23:00',1.27537,1.27544,1.27514,1.27515,69.6,1.27542,1.2755,1.27519,1.27519,72.89,True
'2018-08-13T03:24:00',1.27514,1.27533,1.27512,1.27533,67.07,1.27519,1.27543,1.27518,1.27543,77.73,False
'2018-08-13T03:25:00',1.27534,1.27542,1.27525,1.27534,55.69,1.27543,1.2755,1.2753,1.27541,60.38,False
'2018-08-13T03:26:00',1.27534,1.27549,1.27521,1.27523,54.4,1.27542,1.27556,1.27527,1.27531,57.99,False
'2018-08-13T03:27:00',1.27523,1.27534,1.27514,1.27514,44.34,1.27531,1.27539,1.27522,1.27522,33.05,False
'2018-08-13T03:28:00',1.27513,1.27514,1.27484,1.27484,60.3,1.27519,1.27523,1.27487,1.27487,59.36,False
'2018-08-13T03:29:00',1.27486,1.2749,1.27461,1.27461,97.47,1.27489,1.27497,1.27467,1.27469,69.64,False
'2018-08-13T03:30:00',1.27463,1.27472,1.27432,1.27456,211.62,1.27469,1.2748,1.27438,1.27461,159.17,True
'2018-08-13T03:31:00',1.27458,1.27475,1.27448,1.27472,179.45,1.27464,1.27481,1.27455,1.27477,137.5,False
'2018-08-13T03:32:00',1.27472,1.27472,1.27438,1.27448,170.69,1.2748,1.2748,1.27446,1.27457,159.86,True
'2018-08-13T03:33:00',1.27448,1.27461,1.27441,1.27452,127.62,1.27451,1.27469,1.27444,1.27461,125.27,True
'2018-08-13T03:34:00',1.27452,1.27483,1.27447,1.27454,224.24,1.27462,1.27492,1.2745,1.27463,172.33,False
'2018-08-13T03:35:00',1.27454,1.27458,1.27431,1.27439,128.06,1.27457,1.27463,1.27438,1.27449,85.94,True
'2018-08-13T03:36:00',1.27439,1.27507,1.27439,1.27482,136.22,1.27444,1.27516,1.27444,1.27491,142.65,False
'2018-08-13T03:37:00',1.27482,1.27491,1.2746,1.27473,138.38,1.27492,1.27499,1.27466,1.27482,149.06,False
'2018-08-13T03:38:00',1.27474,1.27481,1.27428,1.2743,151.92,1.27486,1.27492,1.27434,1.27436,132.57,True
'2018-08-13T03:39:00',1.27432,1.27472,1.27431,1.27449,154.53,1.27438,1.27479,1.27438,1.27455,136.88,True
'2018-08-13T03:40:00',1.27452,1.2747,1.27449,1.27466,90.54,1.27457,1.2748,1.27457,1.27474,83.04,True
'2018-08-13T03:41:00',1.27465,1.27516,1.27465,1.27482,111.89,1.27474,1.27521,1.27474,1.27489,144.36,True
'2018-08-13T03:42:00',1.27484,1.27506,1.27478,1.2749,140.32,1.27489,1.27511,1.27485,1.27499,200.8,True
'2018-08-13T03:43:00',1.27494,1.2753,1.27493,1.27504,113.5,1.275,1.27535,1.275,1.27511,176.68,True
'2018-08-13T03:44:00',1.27506,1.27525,1.27486,1.27525,131.7,1.27511,1.27534,1.27494,1.27534,187.87,False
'2018-08-13T03:45:00',1.27526,1.27526,1.27504,1.27505,101.39,1.27535,1.27535,1.27515,1.27515,115.51,False
'2018-08-13T03:46:00',1.27505,1.27509,1.27494,1.27494,114.95,1.27515,1.27517,1.27504,1.27504,155.97,False
'2018-08-13T03:47:00',1.27496,1.27496,1.27441,1.27448,180.14,1.27503,1.27504,1.27451,1.27457,173.99,True
'2018-08-13T03:48:00',1.27449,1.27493,1.27441,1.27492,150.34,1.27457,1.27502,1.27451,1.275,192.55,True
'2018-08-13T03:49:00',1.27491,1.27516,1.27491,1.275,98.79,1.27501,1.27524,1.27501,1.27508,159.37,True
'2018-08-13T03:50:00',1.27503,1.27518,1.27483,1.27502,110.44,1.27509,1.27524,1.27492,1.27511,136.56,True
'2018-08-13T03:51:00',1.275,1.27514,1.27492,1.27507,104.17,1.27507,1.27523,1.27502,1.27516,109.85,False
'2018-08-13T03:52:00',1.27508,1.27508,1.27483,1.27492,74.72,1.27517,1.27517,1.27494,1.27503,79.73,True
'2018-08-13T03:53:00',1.27492,1.27524,1.27492,1.27522,80.22,1.27502,1.27531,1.27502,1.27526,76.76,False
'2018-08-13T03:54:00',1.27522,1.27532,1.27491,1.275,103.55,1.27526,1.27537,1.27498,1.27509,66.8,False
'2018-08-13T03:55:00',1.27499,1.27503,1.27471,1.27492,91.6,1.27505,1.27508,1.27479,1.27501,58.3,True
'2018-08-13T03:56:00',1.27492,1.27514,1.27492,1.27509,108.77,1.27501,1.27522,1.27501,1.27518,75.49,False
'2018-08-13T03:57:00',1.2751,1.27511,1.27499,1.27506,64.01,1.27519,1.2752,1.27506,1.27514,52.68,False
'2018-08-13T03:58:00',1.27507,1.27513,1.27484,1.27485,85.92,1.27513,1.27521,1.27493,1.27494,74.33,True
'2018-08-13T03:59:00',1.27485,1.27493,1.27471,1.27492,127.47,1.27494,1.27502,1.2748,1.27501,106.41,False
'2018-08-13T04:00:00',1.27492,1.27492,1.27457,1.27463,157.18,1.27501,1.27501,1.27463,1.27472,136.94,True
'2018-08-13T04:01:00',1.27464,1.27491,1.27462,1.27491,97.7,1.27473,1.27496,1.27468,1.27496,151.79,False
'2018-08-13T04:02:00',1.27491,1.27492,1.27463,1.2748,115.98,1.27498,1.275,1.27469,1.27486,149.31,False
'2018-08-13T04:03:00',1.2748,1.27481,1.27441,1.27464,172.92,1.27486,1.27488,1.27448,1.27469,129.55,True
'2018-08-13T04:04:00',1.27464,1.27485,1.27464,1.27477,155.56,1.27471,1.27492,1.27471,1.27487,142.52,True
'2018-08-13T04:05:00',1.27478,1.27495,1.27478,1.27495,90.43,1.27487,1.27503,1.27487,1.27503,94.87,True
'2018-08-13T04:06:00',1.27496,1.27515,1.27495,1.27514,69.9,1.27503,1.27523,1.27503,1.27523,104.1,False
'2018-08-13T04:07:00',1.27514,1.27514,1.27474,1.27483,109.26,1.27524,1.27524,1.27484,1.27493,139.33,True
'2018-08-13T04:08:00',1.27483,1.27516,1.27481,1.27516,99.06,1.27493,1.27524,1.2749,1.27524,117.51,True
'2018-08-13T04:09:00',1.27516,1.2753,1.27514,1.27517,91.22,1.27524,1.27538,1.27522,1.27524,126.59,True
'2018-08-13T04:10:00',1.27517,1.27526,1.27515,1.27518,94.88,1.27526,1.27533,1.27522,1.27527,91.28,False
'2018-08-13T04:11:00',1.27523,1.27523,1.27512,1.27515,74.08,1.27528,1.27531,1.27515,1.27522,90.78,False
'2018-08-13T04:12:00',1.27516,1.27522,1.2751,1.27513,68.58,1.27522,1.27527,1.27517,1.27521,51.31,True
'2018-08-13T04:13:00',1.27513,1.27524,1.27512,1.27523,63.59,1.27521,1.27531,1.27518,1.27531,63.13,False
'2018-08-13T04:14:00',1.27523,1.27532,1.27522,1.27522,84.02,1.27531,1.27542,1.2753,1.27531,86.64,False
'2018-08-13T04:15:00',1.27522,1.27524,1.27511,1.27511,88.86,1.27531,1.27531,1.27521,1.27521,61.98,True
'2018-08-13T04:16:00',1.27511,1.27533,1.27511,1.27531,82.55,1.2752,1.2754,1.2752,1.2754,80.86,False
'2018-08-13T04:17:00',1.27529,1.27529,1.27515,1.27518,92.43,1.27539,1.27539,1.27522,1.27525,84.12,True
'2018-08-13T04:18:00',1.27519,1.27544,1.27519,1.27539,123.51,1.27527,1.27553,1.27527,1.27547,134.88,True
'2018-08-13T04:19:00',1.27536,1.27544,1.2752,1.27542,128.88,1.27545,1.27552,1.27531,1.27551,110.77,False
'2018-08-13T04:20:00',1.27544,1.27557,1.2754,1.27542,146.92,1.27551,1.27561,1.27549,1.27551,104.79,False
'2018-08-13T04:21:00',1.2754,1.27542,1.2753,1.2754,87.89,1.27549,1.27551,1.27537,1.27551,61.4,False
'2018-08-13T04:22:00',1.27541,1.27543,1.27531,1.27534,106.84,1.27551,1.27551,1.2754,1.27542,72.81,True
'2018-08-13T04:23:00',1.27536,1.27558,1.27536,1.27546,75.26,1.27545,1.27565,1.27545,1.27553,96.19,True
'2018-08-13T04:24:00',1.27544,1.27548,1.27529,1.27548,76.58,1.27553,1.27555,1.27536,1.27555,87.68,False
'2018-08-13T04:25:00',1.27547,1.27563,1.27543,1.27544,94.51,1.27554,1.27572,1.27546,1.27552,97.42,False
'2018-08-13T04:26:00',1.27545,1.27553,1.27533,1.27544,53.05,1.27552,1.27561,1.27542,1.27551,55.18,False
'2018-08-13T04:27:00',1.27543,1.27555,1.27533,1.27535,56.41,1.27553,1.27562,1.27542,1.27542,57.75,True
'2018-08-13T04:28:00',1.27541,1.27558,1.27533,1.27552,74.86,1.27547,1.27566,1.27542,1.27561,61.04,False
'2018-08-13T04:29:00',1.27552,1.27554,1.27542,1.27543,39.04,1.27561,1.27561,1.2755,1.27551,38.3,False
'2018-08-13T04:30:00',1.27545,1.27546,1.27534,1.27534,32.81,1.27551,1.27555,1.27543,1.27543,36.47,True
'2018-08-13T04:31:00',1.27532,1.27552,1.27529,1.27549,47.86,1.27542,1.27561,1.27537,1.27558,48.04,False
'2018-08-13T04:32:00',1.2755,1.27551,1.27536,1.27541,49.55,1.27559,1.27561,1.27544,1.27551,44.87,False
'2018-08-13T04:33:00',1.27541,1.27552,1.27541,1.27541,58.19,1.27551,1.2756,1.27549,1.27549,39.23,True
'2018-08-13T04:34:00',1.27543,1.27552,1.27542,1.2755,58.02,1.27549,1.27559,1.27547,1.27559,44.25,True
'2018-08-13T04:35:00',1.27551,1.27555,1.27542,1.27554,51.67,1.27559,1.27562,1.27549,1.27562,78.23,False
'2018-08-13T04:36:00',1.27554,1.27554,1.27541,1.27545,21.0,1.2756,1.27561,1.2755,1.27553,25.25,True
'2018-08-13T04:37:00',1.27545,1.27553,1.27543,1.27551,56.66,1.27554,1.2756,1.27551,1.27559,39.11,False
'2018-08-13T04:38:00',1.27551,1.27553,1.27543,1.27551,46.08,1.27559,1.2756,1.27548,1.27557,32.0,True
'2018-08-13T04:39:00',1.27551,1.27562,1.2755,1.27561,60.84,1.27557,1.2757,1.27557,1.27569,48.45,False
'2018-08-13T04:40:00',1.27561,1.27563,1.27544,1.27555,79.18,1.27569,1.27569,1.27551,1.2756,61.56,True
'2018-08-13T04:41:00',1.27553,1.27555,1.27541,1.27555,76.06,1.27561,1.27563,1.27549,1.27563,65.19,False
'2018-08-13T04:42:00',1.27562,1.27562,1.27544,1.27546,50.13,1.27569,1.2757,1.27551,1.27553,70.0,False
'2018-08-13T04:43:00',1.27546,1.27546,1.27512,1.27522,54.6,1.27553,1.27553,1.27519,1.27532,60.19,True
'2018-08-13T04:44:00',1.27523,1.27543,1.27523,1.27541,61.81,1.27533,1.27551,1.27532,1.2755,80.22,False
'2018-08-13T04:45:00',1.27541,1.27541,1.27508,1.27509,104.67,1.27551,1.27551,1.27513,1.27516,99.8,True
'2018-08-13T04:46:00',1.2751,1.27526,1.2751,1.27522,50.9,1.27516,1.27532,1.27516,1.27532,38.6,True
'2018-08-13T04:47:00',1.27523,1.27523,1.27514,1.27523,48.41,1.27532,1.27532,1.27521,1.2753,32.88,True
'2018-08-13T04:48:00',1.27523,1.27535,1.27517,1.27535,56.29,1.2753,1.27543,1.27527,1.27543,41.81,False
'2018-08-13T04:49:00',1.27535,1.27535,1.27515,1.27515,52.84,1.27541,1.27541,1.2752,1.2752,44.39,False
'2018-08-13T04:50:00',1.27515,1.27515,1.27501,1.27513,64.87,1.27521,1.27522,1.2751,1.27522,61.06,False
'2018-08-13T04:51:00',1.27509,1.27516,1.27504,1.27514,93.56,1.27519,1.27522,1.2751,1.27518,83.63,False
'2018-08-13T04:52:00',1.27514,1.27514,1.27504,1.27504,59.4,1.27519,1.27521,1.27511,1.27512,65.08,True
'2018-08-13T04:53:00',1.27504,1.27507,1.27501,1.27504,54.79,1.27513,1.27514,1.27509,1.27513,91.34,True
'2018-08-13T04:54:00',1.27504,1.27515,1.27502,1.27513,69.31,1.27511,1.27522,1.27507,1.2752,75.81,True
'2018-08-13T04:55:00',1.27514,1.27524,1.27514,1.27523,33.66,1.27522,1.27531,1.27522,1.2753,53.28,True
'2018-08-13T04:56:00',1.27523,1.27535,1.27523,1.27535,28.16,1.27531,1.27543,1.27531,1.27542,48.55,False
'2018-08-13T04:57:00',1.27534,1.27534,1.27519,1.27523,53.59,1.27541,1.27543,1.27525,1.27531,65.12,False
'2018-08-13T04:58:00',1.27523,1.27523,1.2751,1.27512,52.59,1.27531,1.27531,1.27519,1.2752,52.0,False
'2018-08-13T04:59:00',1.27512,1.27512,1.27492,1.27496,74.72,1.2752,1.2752,1.27502,1.27504,74.91,True
'2018-08-13T05:00:00',1.27503,1.27522,1.27503,1.27521,48.75,1.27511,1.27531,1.27511,1.27531,63.22,False
'2018-08-13T05:01:00',1.27522,1.27523,1.27515,1.27521,47.76,1.2753,1.27532,1.27524,1.27531,59.23,False
'2018-08-13T05:02:00',1.27521,1.27524,1.2752,1.2752,26.12,1.27531,1.27533,1.27529,1.27529,39.38,False
'2018-08-13T05:03:00',1.27521,1.27523,1.27512,1.27513,69.56,1.27531,1.27532,1.27517,1.27521,59.89,True
'2018-08-13T05:04:00',1.27514,1.27535,1.27514,1.27535,54.04,1.27523,1.27545,1.27523,1.27544,71.29,True
'2018-08-13T05:05:00',1.27535,1.27545,1.27534,1.27537,63.76,1.27544,1.27553,1.27542,1.27547,73.45,False
'2018-08-13T05:06:00',1.27536,1.27541,1.2753,1.27532,72.32,1.27547,1.27551,1.27539,1.27541,57.45,False
'2018-08-13T05:07:00',1.27532,1.27541,1.2753,1.2753,63.57,1.27542,1.27549,1.2754,1.2754,56.46,True
'2018-08-13T05:08:00',1.27532,1.27536,1.27527,1.27531,56.84,1.27539,1.27542,1.27536,1.2754,42.9,True
'2018-08-13T05:09:00',1.27533,1.27543,1.27532,1.27533,93.18,1.2754,1.27551,1.2754,1.2754,67.71,False
'2018-08-13T05:10:00',1.27532,1.27533,1.27523,1.27525,53.06,1.2754,1.27541,1.27533,1.27533,36.28,True
'2018-08-13T05:11:00',1.27524,1.27533,1.27514,1.27532,63.67,1.27533,1.2754,1.27523,1.2754,77.48,False
'2018-08-13T05:12:00',1.27532,1.27533,1.27523,1.27529,59.64,1.2754,1.27541,1.27532,1.27539,59.04,False
'2018-08-13T05:13:00',1.27529,1.2753,1.27521,1.27522,66.21,1.27539,1.27539,1.27528,1.2753,83.76,False
'2018-08-13T05:14:00',1.27522,1.27531,1.2752,1.2752,67.61,1.2753,1.27539,1.27528,1.27529,60.21,False
'2018-08-13T05:15:00',1.2752,1.2752,1.27501,1.27504,87.8,1.27529,1.27531,1.27508,1.27513,96.66,True
'2018-08-13T05:16:00',1.27505,1.27533,1.27503,1.27533,110.38,1.27514,1.27541,1.27513,1.2754,118.13,True
'2018-08-13T05:17:00',1.27532,1.27536,1.27529,1.27534,44.09,1.2754,1.27541,1.27538,1.2754,31.72,True
'2018-08-13T05:18:00',1.27534,1.27556,1.27531,1.27553,98.45,1.27542,1.27562,1.27541,1.27562,93.24,True
'2018-08-13T05:19:00',1.27553,1.27566,1.27553,1.27565,82.68,1.27562,1.27573,1.27561,1.27573,74.63,False
'2018-08-13T05:20:00',1.27567,1.27567,1.27543,1.2755,94.8,1.27574,1.27574,1.27552,1.27557,57.05,False
'2018-08-13T05:21:00',1.2755,1.27555,1.27539,1.27541,98.94,1.27558,1.27562,1.27547,1.27547,79.76,True
'2018-08-13T05:22:00',1.27541,1.27575,1.27541,1.2756,75.17,1.27549,1.27581,1.27549,1.27568,66.52,True
'2018-08-13T05:23:00',1.2756,1.27564,1.27559,1.27562,58.81,1.27568,1.27571,1.27568,1.27571,40.84,False
'2018-08-13T05:24:00',1.27562,1.27563,1.27552,1.27553,70.96,1.27571,1.27571,1.27561,1.27561,40.16,True
'2018-08-13T05:25:00',1.27551,1.27562,1.27551,1.27554,55.72,1.2756,1.27571,1.27559,1.27562,37.57,False
'2018-08-13T05:26:00',1.27553,1.27556,1.27544,1.27553,77.93,1.27562,1.27562,1.27552,1.27561,52.72,True
'2018-08-13T05:27:00',1.27553,1.27563,1.27543,1.27562,63.11,1.27562,1.27569,1.27551,1.27569,46.23,True
'2018-08-13T05:28:00',1.27563,1.27565,1.27561,1.27564,44.46,1.27572,1.27574,1.27569,1.27573,44.67,False
'2018-08-13T05:29:00',1.27564,1.27565,1.2756,1.27562,69.38,1.27573,1.27573,1.27568,1.2757,70.24,False
'2018-08-13T05:30:00',1.2756,1.27563,1.2755,1.27561,53.98,1.27568,1.27571,1.27558,1.27569,59.53,False
'2018-08-13T05:31:00',1.27561,1.27561,1.27553,1.27556,35.93,1.2757,1.2757,1.2756,1.27565,36.37,False
'2018-08-13T05:32:00',1.27557,1.27569,1.27552,1.27557,79.6,1.27566,1.27577,1.27559,1.27562,83.12,True
'2018-08-13T05:33:00',1.27556,1.27564,1.27556,1.27564,43.52,1.27562,1.27571,1.27562,1.27569,41.7,False
'2018-08-13T05:34:00',1.27564,1.27573,1.27562,1.27562,76.94,1.27569,1.2758,1.27569,1.27569,56.68,False
'2018-08-13T05:35:00',1.27561,1.27563,1.27554,1.27556,66.74,1.27568,1.2757,1.27558,1.27562,37.5,True
'2018-08-13T05:36:00',1.27558,1.27564,1.27551,1.27564,65.85,1.27562,1.27569,1.27557,1.27569,42.5,True
'2018-08-13T05:37:00',1.27566,1.27581,1.27562,1.27578,35.76,1.27569,1.27583,1.27569,1.27582,30.44,True
'2018-08-13T05:38:00',1.27577,1.27591,1.27573,1.2759,102.8,1.27582,1.27597,1.27579,1.27593,101.58,True
'2018-08-13T05:39:00',1.27591,1.27624,1.27586,1.27615,118.22,1.27593,1.2763,1.27589,1.27624,129.94,False
'2018-08-13T05:40:00',1.27615,1.27617,1.27601,1.27611,101.2,1.27624,1.27624,1.27606,1.27618,128.91,True
'2018-08-13T05:41:00',1.27608,1.27629,1.27601,1.27614,111.32,1.27616,1.27633,1.2761,1.27624,150.06,False
'2018-08-13T05:42:00',1.27613,1.27622,1.27599,1.27604,71.14,1.27623,1.2763,1.27606,1.27615,88.67,True
'2018-08-13T05:43:00',1.27604,1.27618,1.27604,1.27613,41.67,1.27615,1.27624,1.27612,1.27621,69.63,True
'2018-08-13T05:44:00',1.27614,1.27614,1.27602,1.27614,53.88,1.27621,1.27622,1.27611,1.27622,59.42,False
'2018-08-13T05:45:00',1.27612,1.27612,1.27593,1.27604,73.87,1.27621,1.27621,1.27602,1.27613,70.7,True
'2018-08-13T05:46:00',1.27604,1.27615,1.27603,1.27608,98.21,1.27613,1.27624,1.27608,1.27611,67.0,False
'2018-08-13T05:47:00',1.27603,1.27611,1.27603,1.27603,99.86,1.27608,1.27616,1.27607,1.27608,55.19,False
'2018-08-13T05:48:00',1.27606,1.27626,1.27603,1.27603,129.36,1.2761,1.27631,1.27608,1.27608,70.19,True
'2018-08-13T05:49:00',1.27603,1.27617,1.27603,1.27603,91.25,1.27609,1.27622,1.27609,1.27609,49.74,True
'2018-08-13T05:50:00',1.27603,1.27613,1.27602,1.27605,50.09,1.27609,1.27622,1.27609,1.27613,39.32,False
'2018-08-13T05:51:00',1.27605,1.27605,1.27591,1.27591,77.51,1.27613,1.27614,1.276,1.27602,57.44,True
'2018-08-13T05:52:00',1.27593,1.27606,1.27593,1.27594,71.48,1.27602,1.27614,1.27601,1.27604,85.66,True
'2018-08-13T05:53:00',1.27595,1.27602,1.27595,1.27602,53.5,1.27604,1.27611,1.27604,1.27611,76.89,False
'2018-08-13T05:54:00',1.276,1.276,1.27574,1.27581,111.39,1.27604,1.27606,1.27585,1.2759,126.69,False
'2018-08-13T05:55:00',1.27581,1.27581,1.2757,1.27578,63.25,1.27587,1.2759,1.2758,1.27586,50.36,True
'2018-08-13T05:56:00',1.27579,1.27592,1.27573,1.27592,43.1,1.27587,1.27599,1.27581,1.27599,28.0,False
'2018-08-13T05:57:00',1.2759,1.2759,1.27582,1.27582,59.82,1.27599,1.27599,1.27591,1.27591,40.53,True
'2018-08-13T05:58:00',1.27584,1.27592,1.27582,1.27591,54.43,1.27591,1.27601,1.27591,1.27601,37.86,False
'2018-08-13T05:59:00',1.27592,1.27593,1.27582,1.27582,41.21,1.27602,1.27602,1.2759,1.27592,57.53,True
'2018-08-13T06:00:00',1.27583,1.27589,1.27579,1.27583,73.19,1.27593,1.27598,1.27587,1.27591,76.78,True
'2018-08-13T06:01:00',1.27581,1.27602,1.27579,1.27597,84.15,1.27591,1.27611,1.27587,1.27607,71.79,False
'2018-08-13T06:02:00',1.27598,1.27603,1.2759,1.27593,115.32,1.27607,1.27611,1.27597,1.27602,123.73,True
'2018-08-13T06:03:00',1.27594,1.27608,1.27586,1.27608,102.17,1.27604,1.27615,1.27589,1.27615,126.86,False
'2018-08-13T06:04:00',1.27608,1.27608,1.27595,1.27601,43.51,1.27615,1.27615,1.27604,1.27609,54.12,False
'2018-08-13T06:05:00',1.27601,1.27601,1.27584,1.27584,45.69,1.27609,1.27609,1.27594,1.27594,52.44,False
'2018-08-13T06:06:00',1.27583,1.27583,1.27567,1.2757,88.97,1.27593,1.27593,1.2757,1.27575,69.38,False
'2018-08-13T06:07:00',1.27571,1.2758,1.27554,1.27554,72.29,1.27575,1.27584,1.27559,1.27564,44.01,True
'2018-08-13T06:08:00',1.27555,1.27561,1.27551,1.27561,55.22,1.27559,1.2757,1.27556,1.2757,49.95,True
'2018-08-13T06:09:00',1.27564,1.27575,1.27564,1.27575,14.12,1.2757,1.27584,1.2757,1.27584,23.15,False
'2018-08-13T06:10:00',1.27576,1.27576,1.27564,1.27567,61.13,1.27584,1.27584,1.27573,1.27575,77.46,True
'2018-08-13T06:11:00',1.27567,1.27574,1.27567,1.27573,21.16,1.27575,1.27584,1.27575,1.27582,20.64,False
'2018-08-13T06:12:00',1.27573,1.27573,1.27552,1.27555,43.17,1.2758,1.2758,1.2756,1.27565,40.77,True
'2018-08-13T06:13:00',1.2756,1.27568,1.2756,1.27568,26.56,1.27566,1.27575,1.27566,1.27575,45.12,False
'2018-08-13T06:14:00',1.27568,1.27568,1.27564,1.27565,19.0,1.27572,1.27573,1.27571,1.27571,27.69,False
'2018-08-13T06:15:00',1.27564,1.27564,1.27543,1.27544,50.37,1.27571,1.27571,1.27551,1.27552,65.62,False
'2018-08-13T06:16:00',1.27542,1.27542,1.27505,1.27524,156.09,1.27552,1.27552,1.27512,1.27531,166.98,True
'2018-08-13T06:17:00',1.27524,1.27527,1.27513,1.27524,102.46,1.27532,1.27536,1.27517,1.27533,120.85,False
'2018-08-13T06:18:00',1.27524,1.27524,1.27513,1.27522,60.67,1.27532,1.27532,1.27521,1.2753,67.68,True
'2018-08-13T06:19:00',1.27522,1.27527,1.27522,1.27524,50.78,1.2753,1.27536,1.27528,1.27535,43.39,True
'2018-08-13T06:20:00',1.27526,1.27533,1.27524,1.27532,60.0,1.27534,1.27541,1.27532,1.27541,61.86,True
'2018-08-13T06:21:00',1.27532,1.27546,1.27532,1.27545,44.91,1.27541,1.27554,1.27541,1.27551,66.35,False
'2018-08-13T06:22:00',1.27545,1.27547,1.27531,1.27534,37.8,1.27549,1.27549,1.27537,1.2754,38.37,False
'2018-08-13T06:23:00',1.27532,1.27532,1.27513,1.27527,72.46,1.27537,1.27538,1.27522,1.27534,100.65,False
'2018-08-13T06:24:00',1.27529,1.27536,1.27521,1.27525,138.64,1.27536,1.27544,1.2753,1.27532,140.86,False
'2018-08-13T06:25:00',1.27525,1.27528,1.27509,1.27509,105.09,1.27533,1.27536,1.27516,1.27517,95.35,True
'2018-08-13T06:26:00',1.27513,1.27532,1.27512,1.27525,72.48,1.2752,1.27538,1.2752,1.27532,83.21,True
'2018-08-13T06:27:00',1.27524,1.27534,1.27524,1.27533,82.2,1.27534,1.27542,1.27532,1.27538,86.85,True
'2018-08-13T06:28:00',1.27532,1.27537,1.27527,1.27536,58.29,1.27538,1.27545,1.27533,1.27544,64.39,True
'2018-08-13T06:29:00',1.27537,1.27545,1.27534,1.27543,59.66,1.27544,1.27554,1.27542,1.2755,87.46,True
'2018-08-13T06:30:00',1.27541,1.2755,1.27541,1.27548,50.83,1.2755,1.27556,1.2755,1.27553,69.42,False
'2018-08-13T06:31:00',1.27547,1.27548,1.27541,1.27548,19.87,1.27551,1.27553,1.27546,1.27552,35.89,False
'2018-08-13T06:32:00',1.27542,1.27555,1.27542,1.27546,30.43,1.2755,1.2756,1.27548,1.27551,46.26,True
'2018-08-13T06:33:00',1.27546,1.27566,1.27546,1.27558,21.5,1.27552,1.27572,1.27552,1.27565,34.73,True
'2018-08-13T06:34:00',1.27557,1.27566,1.27557,1.27563,12.75,1.27565,1.27573,1.27565,1.2757,33.2,True
'2018-08-13T06:35:00',1.27564,1.27568,1.27564,1.27567,9.49,1.27571,1.27577,1.27571,1.27575,16.43,False
'2018-08-13T06:36:00',1.27566,1.27566,1.27545,1.27549,27.23,1.27573,1.27573,1.27555,1.27558,47.36,True
'2018-08-13T06:37:00',1.27553,1.27553,1.2754,1.27551,32.6,1.27557,1.27561,1.27548,1.2756,46.02,True
'2018-08-13T06:38:00',1.27552,1.27554,1.27552,1.27553,17.43,1.27561,1.27563,1.27561,1.27561,18.93,False
'2018-08-13T06:39:00',1.27552,1.27555,1.2754,1.27542,61.6,1.2756,1.27562,1.27546,1.27547,37.37,False
'2018-08-13T06:40:00',1.27542,1.27546,1.27534,1.27534,48.92,1.27548,1.27552,1.27541,1.27542,31.0,False
'2018-08-13T06:41:00',1.27535,1.27543,1.27533,1.27533,55.03,1.27542,1.27551,1.2754,1.2754,71.6,True
'2018-08-13T06:42:00',1.27532,1.27545,1.27532,1.27536,57.82,1.27538,1.27554,1.27538,1.27545,81.58,False
'2018-08-13T06:43:00',1.27537,1.27544,1.27532,1.27532,45.3,1.27545,1.27552,1.2754,1.27542,54.4,False
'2018-08-13T06:44:00',1.27532,1.27533,1.2752,1.27524,90.07,1.27541,1.27541,1.27528,1.27532,91.09,True
'2018-08-13T06:45:00',1.27525,1.27542,1.27524,1.27542,59.89,1.27533,1.27552,1.27533,1.27552,53.83,False
'2018-08-13T06:46:00',1.27542,1.27544,1.27531,1.27534,67.05,1.27553,1.27554,1.27539,1.27544,88.35,True
'2018-08-13T06:47:00',1.27534,1.27544,1.27534,1.27542,97.33,1.27544,1.27552,1.27544,1.27551,80.6,False
'2018-08-13T06:48:00',1.27542,1.27543,1.2754,1.2754,49.21,1.27551,1.27552,1.27547,1.27549,42.43,True
'2018-08-13T06:49:00',1.2754,1.2756,1.2754,1.27554,89.06,1.2755,1.27567,1.2755,1.27564,96.76,False
'2018-08-13T06:50:00',1.27554,1.27556,1.2755,1.27553,92.64,1.27564,1.27564,1.27558,1.27561,66.71,True
'2018-08-13T06:51:00',1.27554,1.27567,1.27554,1.27555,43.13,1.27563,1.27576,1.27561,1.27561,54.39,True
'2018-08-13T06:52:00',1.27555,1.27568,1.27554,1.27554,42.7,1.2756,1.27574,1.2756,1.27564,58.02,False
'2018-08-13T06:53:00',1.27556,1.27563,1.27552,1.27555,62.34,1.27565,1.27571,1.2756,1.27562,62.15,False
'2018-08-13T06:54:00',1.27555,1.27555,1.27503,1.27513,98.75,1.27562,1.27562,1.27512,1.27521,118.54,True
'2018-08-13T06:55:00',1.27513,1.27521,1.27501,1.2752,138.56,1.27521,1.27528,1.27508,1.27525,104.01,False
'2018-08-13T06:56:00',1.2752,1.27525,1.27505,1.27514,63.02,1.27526,1.27532,1.27513,1.27519,78.75,False
'2018-08-13T06:57:00',1.27512,1.27514,1.275,1.27503,50.66,1.27519,1.27522,1.27506,1.27511,48.44,False
'2018-08-13T06:58:00',1.27504,1.27514,1.27502,1.27503,74.82,1.27512,1.27522,1.2751,1.27511,57.09,True
'2018-08-13T06:59:00',1.27501,1.27514,1.275,1.27512,77.57,1.27509,1.27522,1.27508,1.27521,63.13,True
'2018-08-13T07:00:00',1.27513,1.27537,1.27513,1.27533,179.39,1.27522,1.27543,1.27522,1.27541,137.32,True
'2018-08-13T07:01:00',1.27533,1.27577,1.27526,1.27576,122.76,1.2754,1.27584,1.2753,1.27584,110.29,False
'2018-08-13T07:02:00',1.27576,1.27586,1.27566,1.27571,146.75,1.27584,1.27594,1.27575,1.27578,148.96,True
'2018-08-13T07:03:00',1.2757,1.27585,1.27565,1.27574,147.41,1.27578,1.27591,1.27572,1.27581,124.63,False
'2018-08-13T07:04:00',1.27576,1.27576,1.27553,1.27553,92.9,1.27581,1.27581,1.2756,1.2756,67.07,False
'2018-08-13T07:05:00',1.27554,1.27558,1.27539,1.27541,119.51,1.2756,1.27564,1.27547,1.27548,92.24,True
'2018-08-13T07:06:00',1.27543,1.27559,1.27539,1.27548,93.96,1.27548,1.27566,1.27546,1.27552,69.02,True
'2018-08-13T07:07:00',1.27546,1.27583,1.27544,1.2758,119.86,1.2755,1.27593,1.27547,1.27589,117.23,True
'2018-08-13T07:08:00',1.27578,1.276,1.27574,1.27592,127.43,1.27586,1.27607,1.2758,1.27598,124.12,False
'2018-08-13T07:09:00',1.27592,1.276,1.27586,1.2759,116.5,1.27601,1.27608,1.27594,1.27596,137.98,False
'2018-08-13T07:10:00',1.2759,1.2759,1.27565,1.2757,138.95,1.27594,1.27594,1.27574,1.27578,123.83,False
'2018-08-13T07:11:00',1.27571,1.2758,1.27566,1.2757,105.79,1.27579,1.27589,1.27573,1.27578,96.4,True
'2018-08-13T07:12:00',1.27573,1.27597,1.27573,1.27594,103.18,1.27579,1.27604,1.27579,1.276,127.32,True
'2018-08-13T07:13:00',1.27594,1.27601,1.27588,1.27601,113.22,1.276,1.27609,1.27595,1.27608,92.7,False
'2018-08-13T07:14:00',1.276,1.27603,1.2759,1.27594,113.43,1.27608,1.2761,1.27597,1.27601,124.77,True
'2018-08-13T07:15:00',1.27593,1.27635,1.27591,1.27613,214.19,1.27602,1.27644,1.27601,1.27622,175.14,True
'2018-08-13T07:16:00',1.27613,1.27625,1.27607,1.27624,87.34,1.27621,1.27633,1.27613,1.27632,71.52,True
'2018-08-13T07:17:00',1.27626,1.27643,1.27623,1.27636,252.17,1.27634,1.27651,1.27629,1.27643,236.58,True
'2018-08-13T07:18:00',1.27636,1.27638,1.27623,1.27637,155.08,1.27642,1.27646,1.27632,1.27646,144.01,True
'2018-08-13T07:19:00',1.27638,1.27682,1.27638,1.27658,220.2,1.27648,1.27689,1.27648,1.27666,245.88,True
'2018-08-13T07:20:00',1.27656,1.27685,1.27656,1.27682,129.9,1.27666,1.27695,1.27666,1.2769,138.03,False
'2018-08-13T07:21:00',1.27682,1.27683,1.2765,1.27677,139.28,1.27688,1.27692,1.27659,1.27685,106.78,True
'2018-08-13T07:22:00',1.27675,1.27685,1.27652,1.27683,117.37,1.27682,1.27695,1.27663,1.27692,114.39,False
'2018-08-13T07:23:00',1.27684,1.27696,1.27666,1.27672,220.54,1.27693,1.27704,1.27675,1.27679,199.35,False
'2018-08-13T07:24:00',1.27672,1.27675,1.2763,1.27641,105.58,1.27681,1.27683,1.27638,1.27648,93.41,False
'2018-08-13T07:25:00',1.27643,1.27651,1.27617,1.27623,186.38,1.27646,1.2766,1.27625,1.2763,176.08,False
'2018-08-13T07:26:00',1.27623,1.27623,1.27609,1.27609,138.2,1.27631,1.27632,1.27617,1.27617,104.14,False
'2018-08-13T07:27:00',1.27609,1.27612,1.27585,1.27604,131.64,1.27619,1.2762,1.27592,1.27612,158.23,False
'2018-08-13T07:28:00',1.27604,1.27623,1.27594,1.27601,172.16,1.27612,1.27631,1.27603,1.2761,126.29,True
'2018-08-13T07:29:00',1.276,1.27612,1.27591,1.27608,143.66,1.2761,1.2762,1.27599,1.27618,114.46,False
'2018-08-13T07:30:00',1.27605,1.27605,1.2756,1.27563,139.18,1.27614,1.27614,1.27564,1.27567,133.13,True
'2018-08-13T07:31:00',1.27566,1.2757,1.27561,1.27565,81.92,1.27569,1.27575,1.27565,1.27568,73.48,False
'2018-08-13T07:32:00',1.27567,1.27584,1.27552,1.27552,127.62,1.27573,1.27596,1.27556,1.27556,85.56,False
'2018-08-13T07:33:00',1.2755,1.27551,1.27522,1.27525,111.46,1.27555,1.27555,1.27529,1.27536,94.88,True
'2018-08-13T07:34:00',1.27527,1.27533,1.27523,1.27532,108.32,1.27536,1.27542,1.2753,1.2754,131.74,True
'2018-08-13T07:35:00',1.27532,1.27561,1.27532,1.27553,73.0,1.27539,1.27567,1.27535,1.2756,102.59,False
'2018-08-13T07:36:00',1.27551,1.27555,1.27508,1.27514,100.94,1.2756,1.27563,1.27516,1.27523,123.22,True
'2018-08-13T07:37:00',1.27517,1.27524,1.27503,1.27519,120.54,1.27525,1.27532,1.27511,1.27523,154.39,False
'2018-08-13T07:38:00',1.27519,1.27531,1.27504,1.27505,173.93,1.27525,1.27541,1.27513,1.27515,169.52,True
'2018-08-13T07:39:00',1.27505,1.2753,1.27504,1.27523,128.72,1.27515,1.27536,1.27514,1.27529,129.4,True
'2018-08-13T07:40:00',1.27522,1.27524,1.27501,1.27524,137.86,1.27529,1.27533,1.27507,1.2753,96.11,False
'2018-08-13T07:41:00',1.27523,1.27532,1.27521,1.27521,136.97,1.27531,1.2754,1.27529,1.27531,127.2,False
'2018-08-13T07:42:00',1.27524,1.27525,1.27511,1.27514,96.23,1.27533,1.27535,1.2752,1.27525,84.56,False
'2018-08-13T07:43:00',1.27514,1.27519,1.27502,1.27512,119.1,1.27523,1.27526,1.27509,1.27522,107.56,True
'2018-08-13T07:44:00',1.27512,1.27531,1.27512,1.27531,150.6,1.27522,1.27541,1.2752,1.2754,111.66,True
'2018-08-13T07:45:00',1.2753,1.27538,1.27521,1.27533,113.79,1.27539,1.27547,1.2753,1.27541,86.96,True
'2018-08-13T07:46:00',1.27535,1.27568,1.27535,1.27561,115.13,1.27545,1.27576,1.27545,1.27567,111.46,True
'2018-08-13T07:47:00',1.27561,1.27575,1.27554,1.27572,59.64,1.27569,1.27582,1.27558,1.27581,56.93,True
'2018-08-13T07:48:00',1.27571,1.27587,1.2757,1.27583,53.93,1.27579,1.27595,1.27579,1.27591,42.61,False
'2018-08-13T07:49:00',1.27583,1.27593,1.27571,1.27571,88.11,1.27591,1.27601,1.2758,1.2758,87.48,False
'2018-08-13T07:50:00',1.27571,1.27571,1.2754,1.27541,135.47,1.27582,1.27582,1.27548,1.27549,110.24,True
'2018-08-13T07:51:00',1.27541,1.27555,1.27535,1.27553,139.22,1.27551,1.27564,1.27544,1.27563,129.42,True
'2018-08-13T07:52:00',1.27553,1.27565,1.27549,1.27563,106.16,1.27563,1.27572,1.27557,1.27572,105.41,False
'2018-08-13T07:53:00',1.27565,1.27565,1.27543,1.27554,114.76,1.27573,1.27573,1.27552,1.27563,119.86,False
'2018-08-13T07:54:00',1.27553,1.27562,1.27544,1.27552,81.61,1.27563,1.27568,1.27551,1.27561,109.27,False
'2018-08-13T07:55:00',1.27552,1.27555,1.2753,1.27545,141.39,1.27561,1.27563,1.27538,1.27554,103.35,True
'2018-08-13T07:56:00',1.27546,1.27559,1.27541,1.27546,94.18,1.27554,1.27566,1.27549,1.27555,94.5,True
'2018-08-13T07:57:00',1.2755,1.27564,1.27541,1.27563,87.26,1.27558,1.27574,1.27549,1.27572,97.18,True
'2018-08-13T07:58:00',1.27563,1.27585,1.27553,1.27584,83.0,1.27572,1.27595,1.27561,1.27593,123.86,False
'2018-08-13T07:59:00',1.27584,1.27584,1.27568,1.27574,80.88,1.27593,1.27594,1.27576,1.27582,112.2,False
'2018-08-13T08:00:00',1.27571,1.27571,1.27512,1.27513,138.52,1.27577,1.27577,1.2752,1.27522,128.06,True
'2018-08-13T08:01:00',1.27514,1.27567,1.27512,1.27556,148.97,1.27523,1.27575,1.2752,1.27563,174.99,True
'2018-08-13T08:02:00',1.27562,1.27595,1.27562,1.27581,131.94,1.27568,1.27602,1.27568,1.27588,136.55,True
'2018-08-13T08:03:00',1.27581,1.27606,1.27573,1.27591,128.4,1.27589,1.27616,1.2758,1.27599,127.68,False
'2018-08-13T08:04:00',1.27591,1.27594,1.27575,1.27577,114.89,1.27599,1.27601,1.27582,1.27587,128.8,True
'2018-08-13T08:05:00',1.27577,1.27609,1.27577,1.27601,151.77,1.27585,1.27617,1.27585,1.2761,143.59,True
'2018-08-13T08:06:00',1.27602,1.27615,1.27591,1.27615,123.0,1.27608,1.27621,1.276,1.27621,158.35,False
'2018-08-13T08:07:00',1.27614,1.27624,1.27576,1.27585,117.01,1.27617,1.27632,1.27582,1.27595,141.69,False
'2018-08-13T08:08:00',1.27583,1.27605,1.2758,1.27582,154.28,1.27592,1.27612,1.27588,1.27592,174.17,False
'2018-08-13T08:09:00',1.27583,1.27595,1.27571,1.27582,175.69,1.27591,1.27604,1.27578,1.2759,153.92,True
'2018-08-13T08:10:00',1.27581,1.27604,1.27581,1.27603,197.58,1.27591,1.27613,1.27588,1.27611,173.05,False
'2018-08-13T08:11:00',1.27604,1.27604,1.27567,1.27582,197.35,1.27611,1.27611,1.27575,1.27589,188.37,True
'2018-08-13T08:12:00',1.27583,1.27604,1.27573,1.27602,181.99,1.27589,1.27613,1.27581,1.2761,196.48,True
'2018-08-13T08:13:00',1.27602,1.27623,1.27602,1.27618,133.21,1.27611,1.27631,1.2761,1.27625,161.69,False
'2018-08-13T08:14:00',1.27618,1.27621,1.27602,1.27615,72.64,1.27625,1.27626,1.2761,1.27621,103.27,False
'2018-08-13T08:15:00',1.27613,1.27613,1.2756,1.27561,151.94,1.27621,1.27621,1.2757,1.2757,107.97,True
'2018-08-13T08:16:00',1.2756,1.27571,1.2754,1.27564,176.3,1.2757,1.2758,1.2755,1.27571,134.82,False
'2018-08-13T08:17:00',1.27561,1.2758,1.27556,1.27562,205.7,1.2757,1.2759,1.27561,1.27571,239.58,False
'2018-08-13T08:18:00',1.27562,1.27576,1.2755,1.2755,126.67,1.2757,1.27581,1.27556,1.27556,205.15,True
'2018-08-13T08:19:00',1.27549,1.27667,1.27549,1.27651,213.42,1.27558,1.27674,1.27558,1.2766,274.16,False
'2018-08-13T08:20:00',1.27652,1.27657,1.27621,1.27626,197.83,1.2766,1.27664,1.27627,1.27634,198.78,False
'2018-08-13T08:21:00',1.27626,1.27626,1.27554,1.27571,282.98,1.27634,1.27634,1.27561,1.2758,245.22,True
'2018-08-13T08:22:00',1.27573,1.27596,1.27551,1.27584,143.73,1.27581,1.27604,1.27558,1.27593,174.55,False
'2018-08-13T08:23:00',1.27585,1.27616,1.27571,1.27582,164.67,1.27593,1.27622,1.27579,1.27589,264.48,False
'2018-08-13T08:24:00',1.27578,1.27578,1.27559,1.27565,163.09,1.27582,1.27584,1.27566,1.27573,215.89,True
'2018-08-13T08:25:00',1.27567,1.27601,1.27567,1.27586,140.75,1.27573,1.27608,1.27573,1.27593,193.91,False
'2018-08-13T08:26:00',1.27585,1.27592,1.27566,1.27571,162.01,1.27593,1.27599,1.27574,1.27579,201.65,False
'2018-08-13T08:27:00',1.27572,1.27594,1.27553,1.27566,202.55,1.27579,1.276,1.27561,1.27576,247.75,True
'2018-08-13T08:28:00',1.27566,1.27583,1.27562,1.27572,126.87,1.27575,1.27588,1.27569,1.27581,169.7,False
'2018-08-13T08:29:00',1.27572,1.27573,1.2755,1.27552,202.26,1.27582,1.27582,1.27558,1.2756,184.71,True
'2018-08-13T08:30:00',1.27553,1.27565,1.27535,1.27556,189.84,1.2756,1.27573,1.27544,1.27564,211.54,False
'2018-08-13T08:31:00',1.27556,1.27583,1.27553,1.27553,154.67,1.27564,1.27589,1.2756,1.2756,191.44,False
'2018-08-13T08:32:00',1.27554,1.27554,1.27535,1.2755,168.82,1.27562,1.27562,1.27543,1.27555,236.52,False
'2018-08-13T08:33:00',1.27549,1.2755,1.27522,1.27548,145.41,1.27555,1.27558,1.27529,1.27553,190.01,True
'2018-08-13T08:34:00',1.27548,1.27571,1.27534,1.27566,207.92,1.27554,1.27579,1.27541,1.27573,209.71,False
'2018-08-13T08:35:00',1.27566,1.27572,1.27552,1.27564,143.82,1.27573,1.2758,1.27561,1.27571,149.46,True
'2018-08-13T08:36:00',1.27564,1.27595,1.27553,1.27594,146.52,1.2757,1.27603,1.27561,1.27603,161.29,True
'2018-08-13T08:37:00',1.27594,1.27661,1.27594,1.27641,244.01,1.27602,1.27669,1.27602,1.2765,194.74,False
'2018-08-13T08:38:00',1.2764,1.2764,1.27609,1.2762,202.19,1.27649,1.27649,1.27617,1.27628,147.11,True
'2018-08-13T08:39:00',1.27619,1.27642,1.27619,1.27633,101.21,1.27627,1.27648,1.27625,1.27638,56.56,False
'2018-08-13T08:40:00',1.27634,1.27634,1.27618,1.27628,87.16,1.27639,1.27639,1.27624,1.27635,82.02,False
'2018-08-13T08:41:00',1.27628,1.27655,1.27622,1.27626,140.34,1.27635,1.27661,1.27626,1.27633,163.59,False
'2018-08-13T08:42:00',1.27626,1.27626,1.27578,1.27604,201.57,1.27634,1.27634,1.27586,1.27612,212.86,False
'2018-08-13T08:43:00',1.27602,1.27611,1.27585,1.27591,136.37,1.2761,1.27617,1.27593,1.27599,132.87,True
'2018-08-13T08:44:00',1.27591,1.27597,1.2757,1.27594,138.46,1.27599,1.27602,1.27576,1.27601,117.19,False
'2018-08-13T08:45:00',1.27594,1.27605,1.27579,1.27581,101.61,1.27601,1.27611,1.27586,1.27591,110.98,False
'2018-08-13T08:46:00',1.27584,1.27584,1.27555,1.27572,133.04,1.2759,1.2759,1.27563,1.2758,151.76,False
'2018-08-13T08:47:00',1.27571,1.27585,1.27523,1.2753,129.42,1.27576,1.2759,1.27532,1.27539,185.8,False
'2018-08-13T08:48:00',1.2753,1.27531,1.27512,1.27521,173.64,1.2754,1.2754,1.2752,1.27525,220.68,True
'2018-08-13T08:49:00',1.27521,1.2755,1.27506,1.27546,109.46,1.27527,1.27555,1.27514,1.27553,156.33,False
'2018-08-13T08:50:00',1.27545,1.2756,1.27523,1.27539,117.44,1.27551,1.27567,1.27533,1.27547,125.65,False
'2018-08-13T08:51:00',1.27541,1.27542,1.27512,1.27512,103.25,1.27547,1.27549,1.27517,1.27517,72.93,True
'2018-08-13T08:52:00',1.27508,1.27533,1.27501,1.27522,114.29,1.27514,1.2754,1.27506,1.27529,90.01,False
'2018-08-13T08:53:00',1.27522,1.27532,1.2751,1.27521,151.92,1.27529,1.27539,1.27518,1.27529,87.25,False
'2018-08-13T08:54:00',1.27521,1.27524,1.27507,1.2751,150.97,1.27528,1.27531,1.27515,1.2752,132.68,False
'2018-08-13T08:55:00',1.27511,1.27528,1.27498,1.27503,141.58,1.2752,1.27536,1.27507,1.27511,144.71,False
'2018-08-13T08:56:00',1.27506,1.27515,1.27459,1.27459,126.63,1.27514,1.27523,1.27467,1.27467,178.8,False
'2018-08-13T08:57:00',1.27459,1.27474,1.27443,1.27444,207.17,1.27466,1.27483,1.27451,1.27453,228.61,True
'2018-08-13T08:58:00',1.27448,1.27452,1.27431,1.27451,190.64,1.27455,1.27461,1.2744,1.2746,231.75,False
'2018-08-13T08:59:00',1.27454,1.27475,1.27431,1.27436,215.56,1.27461,1.27482,1.27438,1.27443,230.11,True
'2018-08-13T09:00:00',1.27436,1.27489,1.27425,1.27452,211.52,1.27443,1.27494,1.27433,1.27457,255.71,False
'2018-08-13T09:01:00',1.27453,1.27474,1.27412,1.27421,241.85,1.2746,1.27481,1.2742,1.27428,304.4,False
'2018-08-13T09:02:00',1.27417,1.27441,1.2741,1.27411,227.21,1.27424,1.27449,1.27416,1.27417,264.54,True
'2018-08-13T09:03:00',1.27411,1.27472,1.27411,1.27465,248.68,1.27418,1.27481,1.27418,1.27474,243.22,True
'2018-08-13T09:04:00',1.27469,1.275,1.27469,1.27491,280.38,1.27477,1.27507,1.27477,1.27498,232.61,False
'2018-08-13T09:05:00',1.27491,1.27515,1.27474,1.27474,184.8,1.27495,1.27522,1.27481,1.27481,231.82,False
'2018-08-13T09:06:00',1.27474,1.27476,1.27453,1.27473,227.42,1.27483,1.27484,1.2746,1.27481,305.82,True
'2018-08-13T09:07:00',1.27474,1.27514,1.27473,1.27502,179.75,1.27481,1.27521,1.27481,1.2751,220.99,False
'2018-08-13T09:08:00',1.27504,1.27504,1.27462,1.27473,214.78,1.2751,1.2751,1.27469,1.27481,175.83,True
'2018-08-13T09:09:00',1.27473,1.27493,1.27473,1.27492,169.35,1.27481,1.27501,1.2748,1.27499,184.98,False
'2018-08-13T09:10:00',1.27492,1.27496,1.2747,1.27474,240.73,1.275,1.27502,1.27479,1.27481,219.48,True
'2018-08-13T09:11:00',1.27474,1.27514,1.27473,1.27512,206.61,1.27483,1.27521,1.27481,1.27519,203.87,True
'2018-08-13T09:12:00',1.27511,1.27523,1.27502,1.27515,152.72,1.27519,1.27529,1.27509,1.27522,133.8,True
'2018-08-13T09:13:00',1.27513,1.27531,1.27511,1.2752,157.66,1.27523,1.27537,1.27517,1.27525,157.39,False
'2018-08-13T09:14:00',1.27521,1.27531,1.27474,1.27499,346.22,1.27525,1.27537,1.27483,1.27506,222.17,True
'2018-08-13T09:15:00',1.27498,1.27537,1.27495,1.275,183.9,1.27505,1.27545,1.27502,1.27507,209.17,False
'2018-08-13T09:16:00',1.27502,1.27506,1.27461,1.27461,214.76,1.27507,1.27512,1.2747,1.2747,199.27,True
'2018-08-13T09:17:00',1.2746,1.2748,1.27453,1.27475,183.1,1.2747,1.27484,1.27462,1.27483,225.32,True
'2018-08-13T09:18:00',1.27475,1.27485,1.2747,1.27479,185.87,1.27483,1.27491,1.27478,1.27486,149.42,False
'2018-08-13T09:19:00',1.27479,1.27485,1.2747,1.2747,145.03,1.27485,1.27493,1.27477,1.27478,125.02,False
'2018-08-13T09:20:00',1.27471,1.27471,1.27442,1.2746,226.01,1.27477,1.27477,1.27447,1.27468,167.34,True
'2018-08-13T09:21:00',1.2746,1.27467,1.27449,1.27463,167.88,1.27469,1.27475,1.27455,1.27469,170.75,False
'2018-08-13T09:22:00',1.27464,1.27469,1.27438,1.27449,189.51,1.27469,1.27475,1.27446,1.27457,216.31,False
'2018-08-13T09:23:00',1.2745,1.27462,1.27431,1.27432,211.28,1.27457,1.27469,1.27438,1.2744,282.2,True
'2018-08-13T09:24:00',1.27431,1.27461,1.27431,1.2746,200.24,1.27439,1.27469,1.27437,1.27466,161.6,False
'2018-08-13T09:25:00',1.27459,1.27465,1.2744,1.27446,271.65,1.27464,1.27473,1.27447,1.27451,222.48,True
'2018-08-13T09:26:00',1.27447,1.27458,1.27431,1.27457,221.44,1.27453,1.27463,1.27439,1.27462,193.69,False
'2018-08-13T09:27:00',1.27456,1.2746,1.27423,1.2744,206.64,1.27462,1.27466,1.27428,1.27445,113.36,False
'2018-08-13T09:28:00',1.2744,1.27447,1.2743,1.2743,183.6,1.27444,1.27451,1.27434,1.27434,113.05,False
'2018-08-13T09:29:00',1.2743,1.2744,1.27422,1.27423,211.26,1.27435,1.27444,1.27426,1.27426,132.09,False
'2018-08-13T09:30:00',1.2742,1.27436,1.27409,1.27419,291.78,1.27425,1.2744,1.27413,1.27424,159.38,False
'2018-08-13T09:31:00',1.2742,1.27421,1.27409,1.27411,273.66,1.27424,1.27427,1.27414,1.27419,202.76,True
'2018-08-13T09:32:00',1.27411,1.2745,1.2741,1.27427,206.76,1.27415,1.27459,1.27414,1.27434,205.4,False
'2018-08-13T09:33:00',1.27427,1.27431,1.27377,1.27384,216.6,1.27434,1.27438,1.27386,1.27393,189.77,True
'2018-08-13T09:34:00',1.27386,1.2742,1.27386,1.2739,246.59,1.27393,1.27427,1.27393,1.27397,248.64,False
'2018-08-13T09:35:00',1.27388,1.27395,1.27364,1.2737,192.1,1.27396,1.27401,1.27373,1.27376,150.09,False
'2018-08-13T09:36:00',1.27369,1.27369,1.27343,1.27354,205.57,1.27376,1.27376,1.2735,1.27361,232.45,False
'2018-08-13T09:37:00',1.27354,1.27355,1.27342,1.27351,194.6,1.27361,1.27361,1.27348,1.27356,206.54,False
'2018-08-13T09:38:00',1.27348,1.27359,1.27338,1.2735,207.93,1.27357,1.27365,1.27346,1.27357,162.56,True
'2018-08-13T09:39:00',1.27352,1.27363,1.27348,1.27363,228.3,1.27357,1.27372,1.27353,1.27372,148.45,True
'2018-08-13T09:40:00',1.27363,1.2739,1.27363,1.27373,147.77,1.27372,1.27396,1.2737,1.27379,213.25,False
'2018-08-13T09:41:00',1.27372,1.27385,1.27366,1.2737,189.44,1.2738,1.27392,1.27371,1.27374,150.83,True
'2018-08-13T09:42:00',1.2737,1.2738,1.27344,1.27378,183.32,1.27376,1.27382,1.2735,1.27381,156.1,True
'2018-08-13T09:43:00',1.27377,1.27431,1.27366,1.27431,171.49,1.27381,1.27438,1.27375,1.27438,190.32,False
'2018-08-13T09:44:00',1.27427,1.27427,1.27401,1.27414,146.04,1.27435,1.27435,1.27408,1.2742,130.41,True
'2018-08-13T09:45:00',1.27415,1.27448,1.27405,1.27446,97.45,1.27419,1.27451,1.27411,1.27451,75.08,True
'2018-08-13T09:46:00',1.27445,1.27456,1.27424,1.27456,111.82,1.2745,1.27462,1.27431,1.27461,113.42,True
'2018-08-13T09:47:00',1.27455,1.27474,1.27453,1.27466,134.06,1.27461,1.27481,1.2746,1.27474,142.84,False
'2018-08-13T09:48:00',1.27466,1.27466,1.27446,1.2745,187.13,1.27474,1.27474,1.27454,1.27458,177.57,True
'2018-08-13T09:49:00',1.2745,1.27457,1.2744,1.27454,145.88,1.27457,1.27464,1.27447,1.27461,153.93,False
'2018-08-13T09:50:00',1.27456,1.27465,1.27413,1.27414,200.08,1.27463,1.27471,1.27421,1.27421,161.38,True
'2018-08-13T09:51:00',1.27414,1.27445,1.27413,1.27423,150.87,1.27422,1.27453,1.27422,1.2743,137.63,False
'2018-08-13T09:52:00',1.27423,1.27433,1.27415,1.27422,126.33,1.27428,1.2744,1.27421,1.27429,71.64,True
'2018-08-13T09:53:00',1.27418,1.2746,1.27418,1.27454,131.64,1.27425,1.27468,1.27425,1.27461,147.24,True
'2018-08-13T09:54:00',1.27454,1.27474,1.2745,1.27471,177.77,1.2746,1.27481,1.27457,1.27479,152.83,False
'2018-08-13T09:55:00',1.27474,1.27498,1.27456,1.27462,233.61,1.2748,1.27505,1.27462,1.27467,248.27,False
'2018-08-13T09:56:00',1.27462,1.27469,1.2744,1.27443,243.6,1.27467,1.27477,1.27445,1.27446,127.89,False
'2018-08-13T09:57:00',1.27442,1.27444,1.27391,1.27402,318.77,1.27447,1.27448,1.27398,1.2741,208.51,True
'2018-08-13T09:58:00',1.27403,1.27415,1.27398,1.27404,221.95,1.2741,1.27423,1.27405,1.27411,190.36,False
'2018-08-13T09:59:00',1.27404,1.27404,1.27361,1.27387,341.09,1.2741,1.2741,1.27368,1.27393,221.8,True
'2018-08-13T10:00:00',1.27389,1.27406,1.27389,1.27395,167.73,1.27398,1.27414,1.27398,1.27402,200.1,True
'2018-08-13T10:01:00',1.27395,1.2742,1.27394,1.2742,120.94,1.27402,1.27426,1.27402,1.27426,118.37,False
'2018-08-13T10:02:00',1.27419,1.2742,1.2739,1.27393,108.64,1.27426,1.2743,1.27397,1.27398,95.21,False
'2018-08-13T10:03:00',1.27391,1.27392,1.27362,1.27383,157.64,1.27398,1.27398,1.27368,1.2739,158.48,True
'2018-08-13T10:04:00',1.27383,1.27388,1.27375,1.27388,114.64,1.27387,1.27396,1.27381,1.27396,101.63,True
'2018-08-13T10:05:00',1.27389,1.27403,1.27387,1.27402,102.27,1.27396,1.27411,1.27391,1.27409,163.96,False
'2018-08-13T10:06:00',1.274,1.27403,1.2739,1.27393,80.47,1.27405,1.2741,1.27395,1.274,105.77,False
'2018-08-13T10:07:00',1.27394,1.27401,1.27383,1.2739,85.6,1.27401,1.27409,1.27387,1.27396,149.79,False
'2018-08-13T10:08:00',1.27386,1.27391,1.27379,1.27387,102.29,1.27394,1.27398,1.27385,1.27393,116.42,False
'2018-08-13T10:09:00',1.27388,1.27389,1.27369,1.27371,117.79,1.27393,1.27395,1.27375,1.27377,87.61,False
'2018-08-13T10:10:00',1.2737,1.27381,1.27353,1.27353,152.48,1.27377,1.27388,1.27357,1.27357,152.33,False
'2018-08-13T10:11:00',1.27353,1.2736,1.27299,1.27305,304.41,1.27359,1.27365,1.27307,1.27312,220.09,True
'2018-08-13T10:12:00',1.27303,1.27348,1.27303,1.27339,211.07,1.27311,1.27356,1.27311,1.27347,155.38,True
'2018-08-13T10:13:00',1.27339,1.2739,1.2733,1.27384,293.85,1.27347,1.27398,1.27337,1.2739,185.36,True
'2018-08-13T10:14:00',1.27384,1.27416,1.27383,1.2741,211.92,1.27389,1.27424,1.27389,1.27416,212.34,True
'2018-08-13T10:15:00',1.2741,1.27437,1.27409,1.27418,260.67,1.2742,1.27444,1.27417,1.27426,158.65,True
'2018-08-13T10:16:00',1.27419,1.27461,1.274,1.27441,241.34,1.27425,1.27469,1.27409,1.27448,186.79,True
'2018-08-13T10:17:00',1.2744,1.27472,1.2744,1.27466,153.93,1.27448,1.27477,1.27448,1.27469,136.11,True
'2018-08-13T10:18:00',1.27464,1.27483,1.27457,1.27473,131.45,1.27469,1.2749,1.27462,1.2748,153.96,False
'2018-08-13T10:19:00',1.27472,1.27473,1.27437,1.27452,69.12,1.27479,1.2748,1.27443,1.27459,101.44,True
'2018-08-13T10:20:00',1.27452,1.27523,1.27446,1.27522,120.27,1.27459,1.27531,1.27451,1.2753,166.48,True
'2018-08-13T10:21:00',1.27522,1.27555,1.27516,1.27549,162.65,1.2753,1.27563,1.27523,1.27558,155.84,True
'2018-08-13T10:22:00',1.27552,1.27571,1.27544,1.27571,142.75,1.27557,1.2758,1.2755,1.2758,157.34,True
'2018-08-13T10:23:00',1.27571,1.2766,1.27571,1.27619,315.34,1.2758,1.27669,1.27578,1.27627,264.46,True
'2018-08-13T10:24:00',1.27623,1.27635,1.27599,1.27631,195.99,1.2763,1.27641,1.27605,1.27635,195.93,False
'2018-08-13T10:25:00',1.27629,1.27633,1.27606,1.2761,214.25,1.27635,1.27639,1.27613,1.27616,204.96,False
'2018-08-13T10:26:00',1.2761,1.27616,1.27597,1.27609,168.71,1.27616,1.27622,1.27605,1.27615,112.68,True
'2018-08-13T10:27:00',1.27608,1.2766,1.27606,1.27652,178.63,1.27615,1.27668,1.27613,1.27656,174.74,True
'2018-08-13T10:28:00',1.27649,1.27716,1.27648,1.27653,244.17,1.27656,1.27722,1.27652,1.27658,190.33,False
'2018-08-13T10:29:00',1.27652,1.27663,1.27639,1.27648,143.54,1.27657,1.27668,1.27646,1.27656,209.12,False
'2018-08-13T10:30:00',1.27646,1.2765,1.27636,1.2764,176.01,1.27653,1.27657,1.2764,1.27645,164.35,True
'2018-08-13T10:31:00',1.2764,1.27645,1.27634,1.27642,105.26,1.27645,1.27648,1.2764,1.27648,128.33,False
'2018-08-13T10:32:00',1.27642,1.27646,1.27631,1.27638,118.48,1.27646,1.27651,1.27635,1.27639,162.56,False
'2018-08-13T10:33:00',1.27635,1.27638,1.27608,1.27608,210.89,1.27642,1.27642,1.27613,1.27615,120.65,True
'2018-08-13T10:34:00',1.2761,1.27647,1.2761,1.27633,153.35,1.27616,1.27653,1.27614,1.27641,96.74,False
'2018-08-13T10:35:00',1.27631,1.27631,1.27599,1.27608,156.54,1.27637,1.27637,1.27607,1.27615,130.95,True
'2018-08-13T10:36:00',1.27611,1.27612,1.27598,1.27609,95.37,1.27615,1.27617,1.27603,1.27614,81.75,True
'2018-08-13T10:37:00',1.27609,1.27613,1.27596,1.27609,158.3,1.27613,1.27617,1.27603,1.27615,111.98,True
'2018-08-13T10:38:00',1.27609,1.27643,1.27609,1.2764,156.06,1.27613,1.27648,1.27613,1.27647,189.26,False
'2018-08-13T10:39:00',1.2764,1.27649,1.27629,1.27632,178.84,1.27644,1.27656,1.27635,1.27639,214.35,True
'2018-08-13T10:40:00',1.27633,1.27659,1.27632,1.27647,177.41,1.2764,1.27667,1.27639,1.27656,177.73,False
'2018-08-13T10:41:00',1.27646,1.27647,1.27603,1.27609,156.5,1.27651,1.27655,1.27609,1.27617,158.39,False
'2018-08-13T10:42:00',1.27609,1.27609,1.27588,1.27598,156.61,1.27614,1.27614,1.27593,1.27607,168.51,False
'2018-08-13T10:43:00',1.27598,1.27599,1.27576,1.27588,155.66,1.27605,1.27607,1.27583,1.27597,133.12,True
'2018-08-13T10:44:00',1.2759,1.276,1.27583,1.2759,167.16,1.27596,1.27607,1.2759,1.27597,145.85,False
'2018-08-13T10:45:00',1.27591,1.27591,1.27574,1.27579,68.57,1.27597,1.27597,1.27581,1.27587,114.87,False
'2018-08-13T10:46:00',1.27578,1.27578,1.27557,1.27557,133.94,1.27586,1.27587,1.27562,1.27564,130.87,True
'2018-08-13T10:47:00',1.27558,1.27592,1.27558,1.27591,103.09,1.27564,1.27597,1.27564,1.27597,81.86,False
'2018-08-13T10:48:00',1.2759,1.27595,1.27568,1.27569,126.17,1.27597,1.27599,1.27574,1.27576,223.03,True
'2018-08-13T10:49:00',1.27569,1.27589,1.27569,1.27582,121.59,1.27576,1.27593,1.27575,1.27589,168.75,False
'2018-08-13T10:50:00',1.27583,1.27583,1.27553,1.27556,79.95,1.27589,1.27589,1.27558,1.27562,128.12,False
'2018-08-13T10:51:00',1.27556,1.2756,1.27549,1.2755,53.53,1.27562,1.27568,1.27554,1.27555,68.97,False
'2018-08-13T10:52:00',1.2755,1.2755,1.27526,1.27539,172.58,1.27555,1.27557,1.27531,1.27547,124.96,True
'2018-08-13T10:53:00',1.27539,1.27551,1.27528,1.27541,112.16,1.27547,1.27558,1.27535,1.27548,109.27,True
'2018-08-13T10:54:00',1.2754,1.27558,1.27527,1.27551,74.97,1.27549,1.27564,1.27535,1.27558,91.43,True
'2018-08-13T10:55:00',1.27549,1.27565,1.27549,1.27562,87.74,1.27557,1.27573,1.27556,1.27569,93.11,True
'2018-08-13T10:56:00',1.27562,1.27581,1.27559,1.2758,76.93,1.27569,1.27589,1.27568,1.27587,126.51,False
'2018-08-13T10:57:00',1.2758,1.27581,1.27559,1.27559,64.89,1.27587,1.27588,1.27566,1.27567,99.9,True
'2018-08-13T10:58:00',1.27556,1.27586,1.27523,1.27584,154.5,1.27562,1.27589,1.27531,1.27589,217.77,True
'2018-08-13T10:59:00',1.27586,1.27605,1.2758,1.27588,156.4,1.27589,1.27612,1.27585,1.27595,184.26,False
'2018-08-13T11:00:00',1.27587,1.27587,1.27558,1.27561,172.63,1.27594,1.27594,1.27564,1.27566,110.1,False
'2018-08-13T11:01:00',1.27559,1.2756,1.2754,1.2755,112.54,1.27566,1.27566,1.27543,1.27556,93.44,True
'2018-08-13T11:02:00',1.2755,1.2755,1.27533,1.2755,98.84,1.27556,1.27558,1.27537,1.27558,80.73,True
'2018-08-13T11:03:00',1.27548,1.27601,1.27548,1.27573,186.47,1.27556,1.27609,1.27556,1.27577,135.83,False
'2018-08-13T11:04:00',1.27571,1.27571,1.27546,1.2755,84.58,1.27575,1.27575,1.27549,1.27555,54.06,False
'2018-08-13T11:05:00',1.2755,1.27559,1.2754,1.27547,75.72,1.27555,1.27563,1.27546,1.27552,49.18,False
'2018-08-13T11:06:00',1.27548,1.27549,1.27537,1.2754,54.18,1.27556,1.27556,1.27545,1.27548,44.74,False
'2018-08-13T11:07:00',1.2754,1.2754,1.27508,1.27514,152.74,1.27546,1.27547,1.27512,1.27519,102.71,True
'2018-08-13T11:08:00',1.27511,1.2753,1.2751,1.27519,109.89,1.27514,1.27537,1.27514,1.27526,117.73,False
'2018-08-13T11:09:00',1.27517,1.27519,1.275,1.275,83.56,1.27525,1.27526,1.27506,1.27509,58.59,True
'2018-08-13T11:10:00',1.275,1.27512,1.27499,1.27512,55.82,1.27509,1.27518,1.27505,1.27518,84.02,False
'2018-08-13T11:11:00',1.27512,1.27522,1.27507,1.27509,92.57,1.27519,1.27531,1.27515,1.27516,116.96,False
'2018-08-13T11:12:00',1.27509,1.27512,1.27489,1.27491,112.65,1.27516,1.27519,1.27495,1.27495,89.36,False
'2018-08-13T11:13:00',1.2749,1.27497,1.27487,1.2749,138.63,1.27495,1.27503,1.27494,1.27495,67.94,False
'2018-08-13T11:14:00',1.2749,1.27497,1.27457,1.27459,134.59,1.27495,1.27504,1.27465,1.27467,110.36,True
'2018-08-13T11:15:00',1.27461,1.2747,1.2746,1.27461,127.85,1.27467,1.27477,1.27467,1.27467,88.54,False
'2018-08-13T11:16:00',1.27461,1.27477,1.27446,1.27446,171.38,1.27467,1.27484,1.27451,1.27452,94.11,True
'2018-08-13T11:17:00',1.27446,1.27456,1.27437,1.27453,209.61,1.27452,1.27463,1.27443,1.2746,147.4,False
'2018-08-13T11:18:00',1.27453,1.27458,1.2742,1.27432,212.55,1.2746,1.27463,1.27425,1.27439,133.61,True
'2018-08-13T11:19:00',1.27432,1.2745,1.27422,1.27443,165.63,1.27439,1.27456,1.27429,1.27451,171.98,True
'2018-08-13T11:20:00',1.27449,1.27471,1.27437,1.27459,105.91,1.27453,1.27476,1.27446,1.27466,130.05,True
'2018-08-13T11:21:00',1.27459,1.27482,1.27452,1.27474,96.2,1.27466,1.27488,1.2746,1.27479,119.08,False
'2018-08-13T11:22:00',1.27474,1.27474,1.27443,1.27464,107.54,1.2748,1.2748,1.27449,1.27469,108.27,True
'2018-08-13T11:23:00',1.27464,1.27481,1.27454,1.27473,113.67,1.27469,1.27488,1.27461,1.2748,141.21,False
'2018-08-13T11:24:00',1.27469,1.27473,1.27462,1.27462,53.08,1.27473,1.2748,1.27468,1.27469,100.39,True
'2018-08-13T11:25:00',1.27462,1.27485,1.27462,1.27484,89.65,1.27469,1.27491,1.27469,1.27491,138.32,False
'2018-08-13T11:26:00',1.27483,1.27484,1.27471,1.27479,148.68,1.2749,1.2749,1.27475,1.27485,93.15,True
'2018-08-13T11:27:00',1.27481,1.27495,1.27479,1.27494,86.93,1.27488,1.27501,1.27486,1.27501,105.92,False
'2018-08-13T11:28:00',1.27498,1.27498,1.27443,1.2748,190.56,1.27502,1.27503,1.27448,1.27489,142.66,True
'2018-08-13T11:29:00',1.27481,1.2751,1.2748,1.27492,148.47,1.27489,1.27515,1.27488,1.27498,195.73,False
'2018-08-13T11:30:00',1.27491,1.27494,1.27451,1.2746,127.43,1.27499,1.27499,1.27458,1.27467,119.16,False
'2018-08-13T11:31:00',1.2746,1.27465,1.27451,1.27453,58.22,1.27466,1.2747,1.27457,1.2746,45.78,True
'2018-08-13T11:32:00',1.27453,1.27485,1.27444,1.27485,105.2,1.27462,1.27492,1.2745,1.27492,118.85,True
'2018-08-13T11:33:00',1.27485,1.27508,1.27476,1.27506,179.63,1.27492,1.27516,1.27484,1.27511,131.74,True
'2018-08-13T11:34:00',1.27504,1.27525,1.27502,1.27521,98.5,1.27511,1.2753,1.27509,1.27529,75.03,True
'2018-08-13T11:35:00',1.27521,1.27537,1.2752,1.27532,123.93,1.27529,1.27546,1.27527,1.27539,90.51,True
'2018-08-13T11:36:00',1.27531,1.27544,1.2753,1.27541,100.56,1.27539,1.27551,1.27536,1.27548,74.61,False
'2018-08-13T11:37:00',1.27541,1.27541,1.27508,1.27516,146.99,1.27548,1.27548,1.27516,1.27523,126.15,False
'2018-08-13T11:38:00',1.27519,1.27523,1.27502,1.27516,80.0,1.27524,1.2753,1.2751,1.27521,78.56,True
'2018-08-13T11:39:00',1.27516,1.27527,1.27508,1.27522,89.25,1.27521,1.27532,1.27513,1.27528,155.3,True
'2018-08-13T11:40:00',1.27523,1.27531,1.27516,1.27531,51.19,1.27528,1.27538,1.27522,1.27537,70.2,False
'2018-08-13T11:41:00',1.27533,1.27535,1.27522,1.27523,59.46,1.2754,1.27543,1.2753,1.27531,61.98,True
'2018-08-13T11:42:00',1.27523,1.27534,1.27523,1.27524,57.0,1.27532,1.27542,1.27531,1.27531,70.78,True
'2018-08-13T11:43:00',1.27525,1.27546,1.27515,1.27541,136.66,1.27531,1.27551,1.27522,1.27548,84.24,False
'2018-08-13T11:44:00',1.27541,1.27545,1.2753,1.27534,117.86,1.27548,1.27551,1.27535,1.27541,99.6,False
'2018-08-13T11:45:00',1.27534,1.27544,1.27525,1.27531,159.24,1.27541,1.27551,1.27532,1.27539,131.79,False
'2018-08-13T11:46:00',1.27531,1.27533,1.27503,1.27503,85.48,1.27538,1.2754,1.27508,1.27508,61.16,True
'2018-08-13T11:47:00',1.27503,1.27518,1.27502,1.27503,144.18,1.27509,1.27523,1.27506,1.2751,111.56,False
'2018-08-13T11:48:00',1.27503,1.27514,1.27503,1.27503,107.55,1.27507,1.27522,1.27507,1.2751,82.19,True
'2018-08-13T11:49:00',1.27503,1.27527,1.27502,1.27525,73.69,1.27511,1.27531,1.27506,1.27531,131.95,False
'2018-08-13T11:50:00',1.27525,1.27525,1.27512,1.27512,80.26,1.27531,1.27531,1.27518,1.27519,76.82,False
'2018-08-13T11:51:00',1.27512,1.27512,1.27485,1.27489,96.83,1.27516,1.27516,1.27492,1.27495,65.11,True
'2018-08-13T11:52:00',1.27488,1.27494,1.27467,1.27493,149.5,1.27497,1.27501,1.27475,1.27499,136.17,True
'2018-08-13T11:53:00',1.27495,1.27515,1.27495,1.27505,93.03,1.27501,1.2752,1.27501,1.27511,155.06,True
'2018-08-13T11:54:00',1.27504,1.27526,1.27503,1.27523,103.23,1.27508,1.27531,1.27508,1.27529,129.63,False
'2018-08-13T11:55:00',1.27523,1.27525,1.27501,1.27505,62.62,1.27528,1.27531,1.27504,1.27511,107.44,False
'2018-08-13T11:56:00',1.27503,1.27503,1.27463,1.27466,133.04,1.27511,1.27511,1.27471,1.27471,160.21,True
'2018-08-13T11:57:00',1.27467,1.27492,1.27462,1.27482,94.72,1.27472,1.275,1.27468,1.2749,156.47,True
'2018-08-13T11:58:00',1.27482,1.2749,1.27468,1.27485,163.85,1.2749,1.27499,1.27476,1.27491,138.14,True
'2018-08-13T11:59:00',1.27484,1.27492,1.27477,1.2749,167.81,1.27491,1.275,1.2748,1.27495,104.01,False
'2018-08-13T12:00:00',1.27491,1.275,1.27485,1.27488,241.12,1.27495,1.27506,1.2749,1.27494,132.23,True
'2018-08-13T12:01:00',1.27489,1.27503,1.27485,1.27502,122.47,1.27496,1.27511,1.2749,1.27511,94.48,False
'2018-08-13T12:02:00',1.27502,1.27502,1.27489,1.27498,152.58,1.27511,1.27511,1.27496,1.27504,82.06,True
'2018-08-13T12:03:00',1.27495,1.27509,1.27493,1.275,150.36,1.27503,1.27515,1.27498,1.27508,93.33,True
'2018-08-13T12:04:00',1.27501,1.27513,1.27495,1.27511,50.83,1.27508,1.2752,1.27503,1.27518,85.55,True
'2018-08-13T12:05:00',1.27511,1.27519,1.27501,1.27514,92.95,1.27517,1.27526,1.27507,1.27521,108.62,True
'2018-08-13T12:06:00',1.27514,1.27538,1.27514,1.27537,101.87,1.27521,1.27545,1.27521,1.27543,157.03,False
'2018-08-13T12:07:00',1.27538,1.27541,1.27509,1.27509,87.2,1.27546,1.27549,1.27518,1.27518,123.81,False
'2018-08-13T12:08:00',1.27509,1.27515,1.27504,1.27506,77.94,1.27518,1.27523,1.27511,1.27512,150.99,True
'2018-08-13T12:09:00',1.27507,1.27525,1.27505,1.27524,89.46,1.27513,1.27532,1.27513,1.27532,93.87,False
'2018-08-13T12:10:00',1.27523,1.27524,1.275,1.27501,107.97,1.27531,1.27532,1.27507,1.27508,119.0,False
'2018-08-13T12:11:00',1.27502,1.27504,1.27489,1.275,122.76,1.27509,1.27511,1.27495,1.27507,77.03,True
'2018-08-13T12:12:00',1.275,1.27509,1.27497,1.275,107.86,1.27508,1.27516,1.27501,1.27508,73.14,False
'2018-08-13T12:13:00',1.275,1.27506,1.27491,1.27491,76.84,1.27508,1.2751,1.27499,1.27499,64.0,False
'2018-08-13T12:14:00',1.27491,1.27491,1.27474,1.27489,106.52,1.27495,1.27498,1.27482,1.27495,97.95,False
'2018-08-13T12:15:00',1.27485,1.27492,1.2748,1.27482,111.43,1.27493,1.275,1.27486,1.27486,81.04,False
'2018-08-13T12:16:00',1.27481,1.27481,1.2747,1.27474,103.08,1.27486,1.27487,1.27476,1.2748,34.48,True
'2018-08-13T12:17:00',1.27472,1.27481,1.2747,1.27481,62.17,1.27478,1.27487,1.27475,1.27487,24.68,False
'2018-08-13T12:18:00',1.27481,1.27481,1.27469,1.2747,46.49,1.27487,1.27487,1.27476,1.27477,47.23,True
'2018-08-13T12:19:00',1.2747,1.2748,1.2747,1.27472,54.74,1.27477,1.27487,1.27476,1.27478,55.46,True
'2018-08-13T12:20:00',1.27472,1.27494,1.27471,1.27492,109.67,1.2748,1.27499,1.27477,1.27499,97.78,True
'2018-08-13T12:21:00',1.27492,1.27496,1.27478,1.27495,142.14,1.27499,1.275,1.27482,1.275,99.97,False
'2018-08-13T12:22:00',1.27496,1.27498,1.27484,1.27491,89.59,1.275,1.27504,1.27489,1.27498,85.06,False
'2018-08-13T12:23:00',1.27491,1.27492,1.27473,1.27483,94.36,1.27498,1.27499,1.27478,1.27491,91.35,False
'2018-08-13T12:24:00',1.27482,1.27489,1.27472,1.27474,65.1,1.2749,1.27495,1.27477,1.27479,64.56,True
'2018-08-13T12:25:00',1.27474,1.27474,1.27464,1.27474,40.91,1.27481,1.27481,1.27472,1.2748,24.98,True
'2018-08-13T12:26:00',1.27475,1.27485,1.27474,1.27475,48.15,1.2748,1.27492,1.27478,1.2748,22.76,False
'2018-08-13T12:27:00',1.27477,1.27486,1.27461,1.27463,105.71,1.27481,1.27492,1.27467,1.27467,75.46,True
'2018-08-13T12:28:00',1.27463,1.27485,1.27462,1.27482,64.36,1.27468,1.27492,1.27467,1.2749,84.48,False
'2018-08-13T12:29:00',1.27481,1.27489,1.27473,1.27478,68.2,1.2749,1.27494,1.2748,1.27485,58.51,False
'2018-08-13T12:30:00',1.27478,1.27478,1.27466,1.27466,74.03,1.27484,1.27484,1.27469,1.27471,78.14,False
'2018-08-13T12:31:00',1.27466,1.27473,1.27458,1.27465,42.75,1.2747,1.27478,1.27464,1.27468,52.97,True
'2018-08-13T12:32:00',1.27464,1.27475,1.27448,1.27473,43.91,1.27468,1.27481,1.27453,1.27481,46.73,True
'2018-08-13T12:33:00',1.27475,1.27485,1.27474,1.27477,87.76,1.27481,1.27493,1.27481,1.27485,64.6,False
'2018-08-13T12:34:00',1.27477,1.2749,1.27474,1.27475,100.59,1.27485,1.27494,1.27482,1.27482,69.91,False
'2018-08-13T12:35:00',1.27476,1.27478,1.27468,1.27475,49.96,1.27483,1.27485,1.27475,1.27481,41.81,False
'2018-08-13T12:36:00',1.27472,1.27472,1.27461,1.27461,56.28,1.2748,1.2748,1.27466,1.27468,37.24,False
'2018-08-13T12:37:00',1.27461,1.27467,1.27453,1.27457,149.03,1.27468,1.27475,1.27461,1.27463,82.68,False
'2018-08-13T12:38:00',1.27457,1.27465,1.27448,1.27451,79.2,1.27464,1.2747,1.27452,1.27459,45.77,True
'2018-08-13T12:39:00',1.27452,1.27473,1.27451,1.27461,123.57,1.2746,1.27479,1.27458,1.27469,112.46,True
'2018-08-13T12:40:00',1.27461,1.2751,1.27461,1.2751,150.88,1.27469,1.27517,1.27469,1.27516,177.65,True
'2018-08-13T12:41:00',1.27507,1.27521,1.27507,1.27513,119.77,1.27513,1.27527,1.27512,1.27519,148.3,False
'2018-08-13T12:42:00',1.27514,1.27516,1.27507,1.2751,47.46,1.2752,1.27522,1.27513,1.27517,86.65,False
'2018-08-13T12:43:00',1.27513,1.27516,1.27502,1.27502,103.15,1.27518,1.27523,1.27509,1.27509,114.57,True
'2018-08-13T12:44:00',1.27501,1.27521,1.27501,1.27515,137.38,1.27509,1.27525,1.27509,1.27522,118.46,True
'2018-08-13T12:45:00',1.27516,1.27541,1.27514,1.27527,173.53,1.27523,1.27548,1.27521,1.27534,195.52,False
'2018-08-13T12:46:00',1.27528,1.2753,1.27502,1.27503,135.49,1.27534,1.27535,1.27505,1.27506,79.36,False
'2018-08-13T12:47:00',1.27502,1.27502,1.27472,1.27484,148.14,1.27506,1.27506,1.27476,1.27489,80.23,False
'2018-08-13T12:48:00',1.27483,1.27491,1.27472,1.27473,143.76,1.27489,1.27496,1.27478,1.27479,139.01,False
'2018-08-13T12:49:00',1.27473,1.27474,1.27453,1.27463,169.03,1.27479,1.2748,1.27459,1.27471,180.09,True
'2018-08-13T12:50:00',1.27463,1.27475,1.27453,1.27474,63.12,1.27471,1.27482,1.2746,1.27481,86.05,True
'2018-08-13T12:51:00',1.27474,1.2749,1.27471,1.27485,87.52,1.27481,1.27495,1.27479,1.27491,81.11,True
'2018-08-13T12:52:00',1.27486,1.27495,1.27486,1.27495,44.31,1.27492,1.27501,1.27492,1.27501,41.35,True
'2018-08-13T12:53:00',1.27495,1.27515,1.27491,1.27506,120.84,1.27501,1.27522,1.27498,1.27513,174.31,False
'2018-08-13T12:54:00',1.27507,1.27508,1.27495,1.27497,68.97,1.27513,1.27513,1.27497,1.27499,116.78,False
'2018-08-13T12:55:00',1.27496,1.27496,1.27483,1.27487,83.31,1.27498,1.27499,1.27487,1.27493,48.25,True
'2018-08-13T12:56:00',1.27487,1.27507,1.27485,1.27497,162.28,1.27492,1.27513,1.27492,1.27503,163.75,False
'2018-08-13T12:57:00',1.27496,1.27507,1.27482,1.27483,115.76,1.27503,1.27513,1.27489,1.27491,157.03,True
'2018-08-13T12:58:00',1.27484,1.27503,1.27464,1.27496,211.21,1.2749,1.27509,1.2747,1.27503,219.17,True
'2018-08-13T12:59:00',1.27496,1.2751,1.27494,1.27502,163.04,1.27504,1.27513,1.27501,1.2751,185.01,False
'2018-08-13T13:00:00',1.27502,1.27514,1.27492,1.27495,113.13,1.2751,1.2752,1.27496,1.27502,109.79,True
'2018-08-13T13:01:00',1.27494,1.27514,1.27483,1.27512,119.96,1.275,1.27521,1.2749,1.27519,134.65,True
'2018-08-13T13:02:00',1.27511,1.27523,1.27498,1.27523,125.6,1.27517,1.27528,1.27503,1.27527,95.45,True
'2018-08-13T13:03:00',1.27523,1.27545,1.27511,1.27533,115.96,1.27528,1.27549,1.27518,1.2754,98.95,True
'2018-08-13T13:04:00',1.27533,1.27537,1.27528,1.27533,93.73,1.27539,1.27543,1.27533,1.27541,124.68,True
'2018-08-13T13:05:00',1.27533,1.27543,1.27525,1.27535,199.06,1.27541,1.27549,1.27532,1.2754,199.0,False
'2018-08-13T13:06:00',1.27535,1.27535,1.27514,1.27514,63.99,1.27539,1.27539,1.27522,1.27522,72.14,True
'2018-08-13T13:07:00',1.27514,1.27545,1.27514,1.27533,99.79,1.27521,1.27551,1.27521,1.2754,132.57,False
'2018-08-13T13:08:00',1.27533,1.27533,1.27501,1.27501,92.61,1.2754,1.2754,1.27509,1.27509,132.29,False
'2018-08-13T13:09:00',1.27501,1.27513,1.27492,1.27501,197.22,1.27509,1.2752,1.27498,1.27507,146.23,True
'2018-08-13T13:10:00',1.27501,1.27507,1.27494,1.27502,140.21,1.27508,1.27514,1.27501,1.27509,169.16,False
'2018-08-13T13:11:00',1.27499,1.27503,1.27493,1.27496,91.66,1.27507,1.2751,1.275,1.27501,121.2,False
'2018-08-13T13:12:00',1.27496,1.27504,1.27492,1.27494,126.48,1.27502,1.2751,1.27498,1.275,171.32,False
'2018-08-13T13:13:00',1.27494,1.27506,1.27472,1.27476,113.15,1.27499,1.27511,1.27481,1.27481,145.08,True
'2018-08-13T13:14:00',1.27476,1.27514,1.27475,1.27501,72.82,1.27481,1.27522,1.27481,1.27508,118.57,False
'2018-08-13T13:15:00',1.27501,1.27504,1.27492,1.27496,132.24,1.27508,1.27511,1.275,1.27504,92.14,False
'2018-08-13T13:16:00',1.27496,1.27505,1.27475,1.27483,118.83,1.27504,1.2751,1.27483,1.27491,129.84,False
'2018-08-13T13:17:00',1.27483,1.2749,1.27472,1.27482,166.48,1.27492,1.27498,1.27478,1.27491,128.24,True
'2018-08-13T13:18:00',1.27482,1.27488,1.27474,1.27483,123.68,1.27491,1.27497,1.27481,1.2749,175.39,False
'2018-08-13T13:19:00',1.27484,1.27491,1.27469,1.27474,128.82,1.2749,1.27498,1.27476,1.27482,198.63,False
'2018-08-13T13:20:00',1.27474,1.27488,1.27461,1.27463,116.92,1.27482,1.27495,1.27469,1.2747,183.37,False
'2018-08-13T13:21:00',1.27461,1.27476,1.27452,1.27463,113.94,1.27469,1.27483,1.27459,1.2747,195.97,False
'2018-08-13T13:22:00',1.27463,1.27466,1.27447,1.27457,150.69,1.2747,1.27473,1.27454,1.27463,203.17,True
'2018-08-13T13:23:00',1.27457,1.27484,1.27457,1.27476,89.3,1.27464,1.2749,1.27464,1.27482,128.93,True
'2018-08-13T13:24:00',1.27477,1.27496,1.2747,1.27486,51.39,1.27482,1.27501,1.27477,1.27493,76.54,False
'2018-08-13T13:25:00',1.27486,1.27486,1.27468,1.27473,66.33,1.27493,1.27493,1.27475,1.27481,85.5,False
'2018-08-13T13:26:00',1.27473,1.27476,1.27456,1.27463,101.81,1.27481,1.27481,1.27462,1.27469,58.62,True
'2018-08-13T13:27:00',1.27463,1.27474,1.27453,1.27473,123.64,1.2747,1.27483,1.2746,1.2748,87.44,False
'2018-08-13T13:28:00',1.27472,1.27474,1.27454,1.27454,227.47,1.27479,1.27479,1.27461,1.27461,122.81,False
'2018-08-13T13:29:00',1.27453,1.27456,1.27448,1.27454,120.84,1.27461,1.27463,1.27453,1.27461,130.56,False
'2018-08-13T13:30:00',1.27454,1.27455,1.27447,1.27454,102.41,1.27461,1.27462,1.27453,1.2746,143.5,True
'2018-08-13T13:31:00',1.27454,1.27475,1.27448,1.27461,80.58,1.2746,1.27479,1.27453,1.27468,138.42,True
'2018-08-13T13:32:00',1.27461,1.27468,1.27457,1.27464,81.96,1.27468,1.27476,1.27462,1.27467,99.69,False
'2018-08-13T13:33:00',1.27464,1.27466,1.27443,1.27457,105.05,1.2747,1.27471,1.2745,1.27462,120.41,True
'2018-08-13T13:34:00',1.27457,1.2748,1.27457,1.27477,81.29,1.27464,1.27484,1.27463,1.27479,166.94,True
'2018-08-13T13:35:00',1.27476,1.27487,1.2747,1.27485,117.21,1.27478,1.27493,1.27474,1.2749,230.12,True
'2018-08-13T13:36:00',1.27484,1.27495,1.27477,1.27494,105.66,1.27486,1.27501,1.27483,1.27501,245.48,True
'2018-08-13T13:37:00',1.27492,1.27513,1.27488,1.27512,142.78,1.27498,1.27519,1.27494,1.27517,277.44,False
'2018-08-13T13:38:00',1.27512,1.27518,1.27494,1.27506,126.54,1.27519,1.27524,1.27503,1.27515,212.1,False
'2018-08-13T13:39:00',1.27506,1.2751,1.27491,1.27496,176.93,1.27513,1.27517,1.27499,1.27504,247.89,True
'2018-08-13T13:40:00',1.27496,1.27527,1.27492,1.27527,129.99,1.27503,1.27535,1.27499,1.27535,166.28,True
'2018-08-13T13:41:00',1.27526,1.27554,1.27526,1.27549,105.46,1.27535,1.27561,1.27535,1.27554,145.31,True
'2018-08-13T13:42:00',1.27547,1.27597,1.27547,1.27569,156.64,1.27554,1.27604,1.27554,1.27577,183.2,True
'2018-08-13T13:43:00',1.2757,1.27581,1.27562,1.27574,135.91,1.27577,1.27588,1.2757,1.27583,161.88,True
'2018-08-13T13:44:00',1.27574,1.27597,1.27574,1.27583,162.24,1.27583,1.27606,1.27583,1.2759,242.49,False
'2018-08-13T13:45:00',1.27584,1.27588,1.27577,1.27578,125.48,1.27592,1.27593,1.27584,1.27584,83.49,True
'2018-08-13T13:46:00',1.27578,1.27588,1.27565,1.2758,148.54,1.27584,1.27594,1.27572,1.27587,111.8,False
'2018-08-13T13:47:00',1.2758,1.27587,1.2757,1.27576,155.37,1.27587,1.27594,1.27575,1.27584,142.52,False
'2018-08-13T13:48:00',1.27576,1.2758,1.27565,1.27575,271.24,1.27584,1.27587,1.27572,1.27583,286.34,True
'2018-08-13T13:49:00',1.27578,1.27588,1.27567,1.27587,141.69,1.27583,1.27595,1.27574,1.27595,189.57,False
'2018-08-13T13:50:00',1.27593,1.27596,1.27574,1.27586,167.65,1.27596,1.27604,1.27582,1.27594,249.71,True
'2018-08-13T13:51:00',1.27588,1.27597,1.27569,1.27596,179.26,1.27594,1.27601,1.27577,1.27601,204.77,True
'2018-08-13T13:52:00',1.27596,1.27614,1.27592,1.27608,200.42,1.27601,1.27623,1.27598,1.27616,294.89,True
'2018-08-13T13:53:00',1.27605,1.27689,1.27605,1.27688,249.05,1.27613,1.27695,1.27612,1.27694,334.4,True
'2018-08-13T13:54:00',1.27686,1.27719,1.27675,1.27719,302.79,1.2769,1.27723,1.27682,1.27723,242.53,True
'2018-08-13T13:55:00',1.27717,1.27811,1.27717,1.27753,527.31,1.27723,1.27816,1.27723,1.27762,446.28,False
'2018-08-13T13:56:00',1.27757,1.27787,1.27733,1.27739,453.63,1.27764,1.27798,1.27742,1.27746,382.81,False
'2018-08-13T13:57:00',1.27743,1.27758,1.27611,1.27638,454.34,1.27751,1.27762,1.27621,1.27644,425.41,True
'2018-08-13T13:58:00',1.27639,1.27677,1.27639,1.27655,277.12,1.27647,1.27683,1.27647,1.27662,330.38,True
'2018-08-13T13:59:00',1.27657,1.27688,1.27654,1.27679,303.04,1.27664,1.27693,1.27664,1.27686,375.15,True
'2018-08-13T14:00:00',1.27681,1.277,1.27654,1.27688,283.9,1.27686,1.27707,1.27664,1.27691,471.26,False
'2018-08-13T14:01:00',1.27687,1.27691,1.27656,1.27661,349.88,1.27691,1.27698,1.27663,1.27669,388.58,False
'2018-08-13T14:02:00',1.27663,1.27666,1.27631,1.27658,307.07,1.27669,1.27673,1.27638,1.27667,301.82,False
'2018-08-13T14:03:00',1.27657,1.27657,1.27619,1.27621,329.85,1.27663,1.27664,1.27627,1.27629,304.58,False
'2018-08-13T14:04:00',1.2762,1.27644,1.27598,1.27601,309.32,1.27626,1.27651,1.27605,1.27609,296.65,True
'2018-08-13T14:05:00',1.276,1.27676,1.276,1.27676,188.06,1.27608,1.27682,1.27608,1.27682,257.07,True
'2018-08-13T14:06:00',1.27676,1.2772,1.27667,1.27702,195.86,1.27681,1.27728,1.27672,1.27708,328.13,False
'2018-08-13T14:07:00',1.27702,1.27718,1.27593,1.27594,341.05,1.27709,1.27726,1.27603,1.27604,355.08,False
'2018-08-13T14:08:00',1.276,1.27604,1.27565,1.27572,407.18,1.27604,1.27614,1.27574,1.27583,463.31,True
'2018-08-13T14:09:00',1.27572,1.27616,1.27572,1.27616,325.92,1.27583,1.27624,1.27583,1.27624,421.01,False
'2018-08-13T14:10:00',1.27614,1.27626,1.27598,1.27617,300.05,1.27622,1.27634,1.27605,1.27622,280.46,False
'2018-08-13T14:11:00',1.27615,1.27633,1.27606,1.27616,211.52,1.27622,1.2764,1.27614,1.27623,294.34,True
'2018-08-13T14:12:00',1.27616,1.27703,1.27616,1.277,219.07,1.27623,1.27707,1.27623,1.27706,321.17,False
'2018-08-13T14:13:00',1.277,1.27714,1.27641,1.27641,306.07,1.27706,1.2772,1.27648,1.27649,243.2,True
'2018-08-13T14:14:00',1.27641,1.27653,1.2763,1.27644,306.37,1.27649,1.27661,1.27639,1.27653,410.36,False
'2018-08-13T14:15:00',1.27644,1.27645,1.27624,1.27634,180.43,1.27653,1.27653,1.27631,1.27643,184.66,False
'2018-08-13T14:16:00',1.27634,1.27657,1.27612,1.27612,185.11,1.27643,1.27663,1.27617,1.27617,201.07,False
'2018-08-13T14:17:00',1.27614,1.27614,1.27595,1.27607,247.9,1.27618,1.27619,1.27601,1.27614,135.22,False
'2018-08-13T14:18:00',1.27606,1.27606,1.27578,1.27592,266.53,1.27611,1.27612,1.27586,1.276,181.02,False
'2018-08-13T14:19:00',1.27592,1.27624,1.27586,1.27588,197.8,1.276,1.27633,1.27593,1.27597,201.94,True
'2018-08-13T14:20:00',1.27585,1.27618,1.27585,1.27594,210.88,1.27594,1.27626,1.27594,1.27602,190.89,True
'2018-08-13T14:21:00',1.27594,1.27621,1.27592,1.27614,131.6,1.27602,1.27627,1.27599,1.27623,143.13,True
'2018-08-13T14:22:00',1.27615,1.27626,1.27607,1.27624,132.56,1.27622,1.27634,1.27613,1.27632,193.89,True
'2018-08-13T14:23:00',1.27627,1.27637,1.27606,1.27625,168.91,1.27633,1.27644,1.27614,1.27633,221.11,True
'2018-08-13T14:24:00',1.27624,1.27656,1.27624,1.27645,198.2,1.27632,1.27663,1.27632,1.27654,284.5,True
'2018-08-13T14:25:00',1.27645,1.27715,1.27643,1.27704,278.38,1.27654,1.27719,1.2765,1.2771,217.57,True
'2018-08-13T14:26:00',1.27708,1.27754,1.27706,1.27739,242.66,1.27712,1.27762,1.27712,1.27744,233.48,False
'2018-08-13T14:27:00',1.27738,1.27738,1.27695,1.27702,278.16,1.27743,1.27743,1.27703,1.27711,224.84,False
'2018-08-13T14:28:00',1.27705,1.27713,1.27677,1.27677,220.49,1.27711,1.27718,1.27684,1.27684,261.27,True
'2018-08-13T14:29:00',1.27679,1.2774,1.27679,1.27733,314.75,1.27688,1.27749,1.27688,1.27741,342.48,False
'2018-08-13T14:30:00',1.27734,1.27749,1.27683,1.27683,245.83,1.27743,1.27755,1.27687,1.27688,298.7,False
'2018-08-13T14:31:00',1.27682,1.27682,1.27653,1.27672,230.27,1.27686,1.27686,1.27661,1.27678,153.51,False
'2018-08-13T14:32:00',1.27673,1.27673,1.27644,1.27664,151.93,1.27679,1.2768,1.27653,1.2767,218.7,True
'2018-08-13T14:33:00',1.27664,1.27665,1.27646,1.27665,114.68,1.27671,1.27671,1.27653,1.27671,139.91,False
'2018-08-13T14:34:00',1.27665,1.27665,1.27631,1.27631,211.5,1.27671,1.27671,1.27641,1.27641,236.79,True
'2018-08-13T14:35:00',1.27631,1.27691,1.27626,1.27684,226.85,1.27638,1.27696,1.27631,1.2769,178.71,False
'2018-08-13T14:36:00',1.27683,1.27684,1.27613,1.27613,285.4,1.27689,1.27692,1.27622,1.27623,183.34,True
'2018-08-13T14:37:00',1.27615,1.27646,1.27608,1.27644,118.54,1.27624,1.27651,1.27613,1.2765,225.37,False
'2018-08-13T14:38:00',1.27644,1.27656,1.27633,1.27637,107.14,1.27649,1.27662,1.27637,1.27644,176.35,True
'2018-08-13T14:39:00',1.27637,1.27653,1.27631,1.27645,159.91,1.27643,1.27658,1.27637,1.27649,294.5,False
'2018-08-13T14:40:00',1.27643,1.27655,1.27636,1.2764,125.54,1.27647,1.27661,1.2764,1.27645,110.92,True
'2018-08-13T14:41:00',1.27639,1.27654,1.27636,1.2765,149.85,1.27644,1.27662,1.27643,1.27658,133.3,True
'2018-08-13T14:42:00',1.27646,1.27681,1.27643,1.27667,193.85,1.27655,1.27688,1.2765,1.2767,314.9,True
'2018-08-13T14:43:00',1.27666,1.27682,1.27658,1.27682,169.17,1.27669,1.2769,1.27663,1.2769,136.12,False
'2018-08-13T14:44:00',1.27683,1.27691,1.27663,1.27676,177.47,1.2769,1.27699,1.27668,1.27683,154.83,False
'2018-08-13T14:45:00',1.27676,1.27684,1.2767,1.27675,117.37,1.27681,1.27689,1.27677,1.27682,218.7,False
'2018-08-13T14:46:00',1.27675,1.27682,1.27669,1.27674,91.39,1.27682,1.27689,1.27676,1.27681,162.71,False
'2018-08-13T14:47:00',1.27675,1.27678,1.27643,1.27668,154.61,1.27681,1.27683,1.27651,1.27673,181.59,True
'2018-08-13T14:48:00',1.27668,1.27682,1.27656,1.27675,140.09,1.27675,1.27689,1.27663,1.27683,132.3,True
'2018-08-13T14:49:00',1.27675,1.27743,1.27675,1.27743,145.28,1.27683,1.27749,1.27682,1.27749,210.06,True
'2018-08-13T14:50:00',1.27743,1.2778,1.27726,1.27779,206.71,1.27749,1.27786,1.27733,1.27785,261.82,True
'2018-08-13T14:51:00',1.27779,1.27803,1.27768,1.27797,132.04,1.27786,1.27807,1.27776,1.27803,216.28,False
'2018-08-13T14:52:00',1.27791,1.27806,1.27768,1.27786,178.39,1.27795,1.27813,1.27774,1.27792,292.91,True
'2018-08-13T14:53:00',1.27783,1.2779,1.27763,1.27786,222.13,1.27791,1.27795,1.2777,1.27794,152.36,False
'2018-08-13T14:54:00',1.27787,1.27787,1.27719,1.27719,206.82,1.27793,1.27793,1.27724,1.27725,197.99,False
'2018-08-13T14:55:00',1.27719,1.2773,1.27673,1.27676,261.86,1.27725,1.27732,1.27679,1.27684,178.12,True
'2018-08-13T14:56:00',1.27676,1.27714,1.27676,1.277,171.1,1.27684,1.27722,1.27683,1.27706,194.33,False
'2018-08-13T14:57:00',1.277,1.27705,1.27673,1.27691,146.35,1.27706,1.27713,1.2768,1.27699,204.87,True
'2018-08-13T14:58:00',1.27688,1.27716,1.27686,1.27704,162.98,1.27695,1.27723,1.27693,1.27712,178.13,True
'2018-08-13T14:59:00',1.27705,1.27725,1.27696,1.27717,192.09,1.27712,1.27733,1.27703,1.27724,213.47,False
'2018-08-13T15:00:00',1.27722,1.27725,1.27677,1.27685,161.58,1.27727,1.27731,1.27682,1.27691,192.48,True
'2018-08-13T15:01:00',1.27682,1.27719,1.27673,1.27716,236.23,1.27687,1.27724,1.2768,1.27723,163.26,False
'2018-08-13T15:02:00',1.27713,1.27745,1.27706,1.27712,229.35,1.27717,1.27751,1.27714,1.2772,245.96,False
'2018-08-13T15:03:00',1.27712,1.27731,1.27705,1.27712,189.68,1.2772,1.27739,1.27712,1.27718,186.45,True
'2018-08-13T15:04:00',1.27712,1.27741,1.27711,1.27729,241.05,1.27718,1.27749,1.27718,1.27737,212.79,True
'2018-08-13T15:05:00',1.2773,1.27765,1.27715,1.27735,183.42,1.27736,1.27772,1.27723,1.27743,270.89,False
'2018-08-13T15:06:00',1.27735,1.27744,1.2772,1.2773,217.47,1.27743,1.2775,1.27727,1.27737,271.18,False
'2018-08-13T15:07:00',1.27728,1.27728,1.27691,1.27691,197.72,1.27735,1.27735,1.27698,1.27699,159.03,False
'2018-08-13T15:08:00',1.27691,1.27707,1.27669,1.27679,238.95,1.27699,1.27713,1.27678,1.27685,222.77,True
'2018-08-13T15:09:00',1.27682,1.27698,1.27681,1.27686,134.19,1.27685,1.27705,1.27685,1.27692,183.36,True
'2018-08-13T15:10:00',1.27684,1.27709,1.27673,1.27686,167.95,1.27692,1.27713,1.27679,1.27694,234.09,True
'2018-08-13T15:11:00',1.27687,1.27727,1.2768,1.27704,169.88,1.27694,1.27733,1.27686,1.2771,220.27,False
'2018-08-13T15:12:00',1.27705,1.27707,1.27659,1.27664,160.39,1.27713,1.27713,1.27664,1.27667,166.34,True
'2018-08-13T15:13:00',1.27661,1.27686,1.2765,1.27686,153.59,1.27665,1.27691,1.27657,1.2769,152.91,True
'2018-08-13T15:14:00',1.27686,1.27707,1.27682,1.27687,139.0,1.27691,1.27715,1.27688,1.27695,204.82,False
'2018-08-13T15:15:00',1.27685,1.27692,1.27664,1.27683,194.73,1.27692,1.277,1.27672,1.27689,247.01,False
'2018-08-13T15:16:00',1.27683,1.27683,1.27662,1.27675,116.24,1.27689,1.2769,1.27665,1.27683,195.52,False
'2018-08-13T15:17:00',1.27675,1.27676,1.27639,1.27643,194.87,1.27682,1.27683,1.27647,1.2765,192.77,True
'2018-08-13T15:18:00',1.27643,1.27675,1.27643,1.27673,227.65,1.2765,1.27682,1.2765,1.27681,259.07,True
'2018-08-13T15:19:00',1.27672,1.27705,1.2767,1.27693,177.45,1.27681,1.27713,1.27676,1.27702,217.86,True
'2018-08-13T15:20:00',1.27693,1.27696,1.27682,1.27694,201.42,1.27702,1.27703,1.2769,1.27703,127.61,False
'2018-08-13T15:21:00',1.27695,1.27708,1.2769,1.27692,206.51,1.27703,1.27715,1.27696,1.277,166.08,True
'2018-08-13T15:22:00',1.27686,1.27726,1.27684,1.27726,144.73,1.27693,1.27734,1.2769,1.27734,193.17,False
'2018-08-13T15:23:00',1.27725,1.27725,1.27684,1.27692,137.28,1.27733,1.27733,1.27688,1.27698,149.05,True
'2018-08-13T15:24:00',1.27694,1.27718,1.27682,1.27704,170.85,1.277,1.27724,1.2769,1.27713,151.08,True
'2018-08-13T15:25:00',1.27708,1.2773,1.27703,1.27724,188.03,1.27714,1.27736,1.27708,1.27732,165.67,False
'2018-08-13T15:26:00',1.27724,1.2773,1.27701,1.27701,116.46,1.27733,1.27737,1.27708,1.27708,68.51,False
'2018-08-13T15:27:00',1.27697,1.27697,1.27681,1.27695,194.92,1.27704,1.27705,1.27688,1.27704,113.81,True
'2018-08-13T15:28:00',1.27695,1.2773,1.27694,1.27723,136.01,1.27704,1.27738,1.27701,1.2773,198.98,True
'2018-08-13T15:29:00',1.27723,1.27789,1.27722,1.27781,200.0,1.27729,1.27794,1.27729,1.27787,328.48,False
'2018-08-13T15:30:00',1.27779,1.27787,1.27755,1.27755,240.71,1.27786,1.27794,1.27759,1.27761,205.02,False
'2018-08-13T15:31:00',1.27754,1.27759,1.27723,1.27739,252.52,1.27759,1.27764,1.2773,1.27747,163.26,True
'2018-08-13T15:32:00',1.2774,1.27759,1.27734,1.27758,171.8,1.27748,1.27766,1.27743,1.27766,231.46,True
'2018-08-13T15:33:00',1.27758,1.2777,1.27754,1.27769,126.43,1.27765,1.27777,1.27761,1.27776,190.16,True
'2018-08-13T15:34:00',1.27769,1.27793,1.27757,1.27793,161.07,1.27775,1.27802,1.27766,1.27802,221.42,False
'2018-08-13T15:35:00',1.27792,1.27808,1.27745,1.27767,230.8,1.278,1.27814,1.27754,1.27774,240.99,False
'2018-08-13T15:36:00',1.27767,1.2777,1.27743,1.27745,204.34,1.27774,1.27775,1.2775,1.27752,205.29,False
'2018-08-13T15:37:00',1.27746,1.27757,1.27726,1.2773,221.54,1.27752,1.27763,1.27732,1.27738,218.79,True
'2018-08-13T15:38:00',1.2773,1.27753,1.2772,1.27743,233.94,1.27736,1.2776,1.27728,1.27749,252.77,True
'2018-08-13T15:39:00',1.27744,1.27776,1.27743,1.27774,163.95,1.2775,1.27781,1.2775,1.27781,243.89,True
'2018-08-13T15:40:00',1.27774,1.27798,1.27772,1.27796,214.5,1.27783,1.27804,1.27779,1.27804,231.74,False
'2018-08-13T15:41:00',1.27796,1.27799,1.27785,1.27796,192.63,1.27802,1.27805,1.27792,1.27803,233.65,True
'2018-08-13T15:42:00',1.27795,1.27812,1.27779,1.27806,298.66,1.27803,1.27819,1.27787,1.27814,267.84,True
'2018-08-13T15:43:00',1.27806,1.27819,1.27784,1.27806,232.36,1.27814,1.27823,1.27791,1.27815,201.67,False
'2018-08-13T15:44:00',1.27806,1.27806,1.27776,1.27788,257.08,1.27813,1.27814,1.27782,1.27798,243.65,False
'2018-08-13T15:45:00',1.27787,1.27787,1.27764,1.27766,177.14,1.27795,1.27795,1.27772,1.27774,159.24,True
'2018-08-13T15:46:00',1.27766,1.27785,1.27756,1.27775,180.78,1.27774,1.27792,1.27764,1.27782,271.74,False
'2018-08-13T15:47:00',1.27776,1.27784,1.27745,1.27761,207.2,1.27785,1.27791,1.27753,1.27769,211.76,True
'2018-08-13T15:48:00',1.27761,1.27778,1.27753,1.27768,204.51,1.27769,1.27785,1.2776,1.27776,222.22,True
'2018-08-13T15:49:00',1.2777,1.27792,1.27769,1.27789,165.48,1.27778,1.278,1.27778,1.27796,165.82,False
'2018-08-13T15:50:00',1.27791,1.27791,1.27786,1.27786,115.75,1.27797,1.27797,1.27794,1.27794,105.77,False
'2018-08-13T15:51:00',1.27787,1.27806,1.27775,1.27785,233.54,1.27794,1.27814,1.27782,1.27793,246.13,True
'2018-08-13T15:52:00',1.27786,1.27803,1.27784,1.27801,256.49,1.27793,1.2781,1.27792,1.27808,246.49,False
'2018-08-13T15:53:00',1.278,1.27801,1.27786,1.27787,131.26,1.27809,1.27809,1.27794,1.27795,189.74,True
'2018-08-13T15:54:00',1.27789,1.27808,1.27789,1.27807,109.52,1.27795,1.27815,1.27795,1.27815,140.74,True
'2018-08-13T15:55:00',1.27807,1.27821,1.27806,1.27819,111.72,1.27815,1.27828,1.27813,1.27828,115.16,True
'2018-08-13T15:56:00',1.27819,1.27831,1.27818,1.2782,66.01,1.27827,1.27837,1.27824,1.27827,72.8,True
'2018-08-13T15:57:00',1.27822,1.27841,1.2782,1.27838,120.31,1.27828,1.27846,1.27827,1.27844,166.56,True
'2018-08-13T15:58:00',1.27838,1.27856,1.27838,1.27849,175.17,1.27844,1.27862,1.27844,1.27855,129.64,False
'2018-08-13T15:59:00',1.2785,1.2787,1.27834,1.27834,270.47,1.27855,1.27877,1.2784,1.27842,180.7,False
'2018-08-13T16:00:00',1.27834,1.27841,1.27784,1.27786,203.94,1.27842,1.27848,1.2779,1.27794,151.74,True
'2018-08-13T16:01:00',1.27785,1.27805,1.27781,1.27789,212.09,1.2779,1.27812,1.27787,1.27795,140.87,True
'2018-08-13T16:02:00',1.27789,1.27807,1.27783,1.27799,150.78,1.27797,1.27812,1.27791,1.27807,139.69,True
'2018-08-13T16:03:00',1.27799,1.27818,1.27799,1.27808,168.7,1.27806,1.27826,1.27805,1.27814,220.39,True
'2018-08-13T16:04:00',1.27808,1.27838,1.27808,1.27816,176.35,1.27814,1.27844,1.27814,1.27824,176.78,True
'2018-08-13T16:05:00',1.27816,1.27834,1.27816,1.27827,113.85,1.27823,1.27839,1.27823,1.27834,170.87,False
'2018-08-13T16:06:00',1.27825,1.27835,1.27814,1.27824,163.53,1.27834,1.27841,1.27822,1.27831,134.49,False
'2018-08-13T16:07:00',1.27824,1.27825,1.27816,1.27819,147.78,1.27832,1.27834,1.27822,1.27824,112.36,True
'2018-08-13T16:08:00',1.27821,1.27838,1.27805,1.27825,271.03,1.27826,1.27845,1.27811,1.27829,202.17,True
'2018-08-13T16:09:00',1.27826,1.2785,1.27807,1.27838,198.41,1.27829,1.27855,1.27814,1.27846,185.29,True
'2018-08-13T16:10:00',1.27838,1.2785,1.27833,1.27844,121.66,1.27846,1.27856,1.2784,1.27852,179.65,False
'2018-08-13T16:11:00',1.27846,1.27855,1.27828,1.27836,156.69,1.27854,1.27863,1.27833,1.27844,179.68,False
'2018-08-13T16:12:00',1.27836,1.2784,1.27818,1.27822,184.95,1.27844,1.27848,1.27825,1.27831,200.7,True
'2018-08-13T16:13:00',1.27822,1.27832,1.2782,1.27826,160.93,1.2783,1.2784,1.27828,1.27834,180.24,True
'2018-08-13T16:14:00',1.27826,1.27846,1.27825,1.27837,150.4,1.27833,1.27852,1.27833,1.27845,135.95,True
'2018-08-13T16:15:00',1.27837,1.27844,1.27828,1.2784,171.51,1.27845,1.27849,1.27836,1.27846,202.26,False
'2018-08-13T16:16:00',1.27841,1.27859,1.27825,1.27828,167.26,1.27846,1.27864,1.27834,1.27835,198.85,True
'2018-08-13T16:17:00',1.2783,1.27852,1.2783,1.27847,135.07,1.27836,1.27858,1.27836,1.27856,180.81,True
'2018-08-13T16:18:00',1.2785,1.27856,1.27844,1.27856,170.02,1.27857,1.27865,1.27852,1.27865,164.99,True
'2018-08-13T16:19:00',1.27863,1.27874,1.27857,1.27859,116.45,1.27871,1.2788,1.27864,1.27867,131.05,True
'2018-08-13T16:20:00',1.27858,1.27871,1.27857,1.27868,136.28,1.27866,1.27877,1.27865,1.27876,183.61,False
'2018-08-13T16:21:00',1.27868,1.2787,1.27858,1.27867,165.84,1.27876,1.27877,1.27865,1.27874,195.23,False
'2018-08-13T16:22:00',1.27867,1.27867,1.27855,1.27856,137.2,1.27875,1.27875,1.27861,1.27863,177.06,False
'2018-08-13T16:23:00',1.27854,1.27856,1.2784,1.27843,102.77,1.2786,1.27863,1.27847,1.2785,104.64,False
'2018-08-13T16:24:00',1.27844,1.27844,1.27823,1.27829,131.02,1.2785,1.27852,1.2783,1.27838,122.14,True
'2018-08-13T16:25:00',1.2783,1.27856,1.27827,1.27856,219.77,1.27837,1.27864,1.27832,1.27864,149.67,False
'2018-08-13T16:26:00',1.27856,1.27858,1.27847,1.27849,96.6,1.27864,1.27866,1.27853,1.27857,88.15,True
'2018-08-13T16:27:00',1.27851,1.2787,1.27849,1.27868,82.58,1.27857,1.27876,1.27856,1.27876,135.82,True
'2018-08-13T16:28:00',1.27868,1.27876,1.27859,1.27874,139.66,1.27876,1.27882,1.27866,1.27881,159.67,True
'2018-08-13T16:29:00',1.27874,1.27894,1.27874,1.27886,192.5,1.2788,1.27902,1.2788,1.27891,126.22,False
'2018-08-13T16:30:00',1.27886,1.27888,1.27878,1.27884,125.36,1.27893,1.27894,1.27884,1.27892,88.18,True
'2018-08-13T16:31:00',1.27884,1.27913,1.27884,1.27901,80.37,1.27892,1.27919,1.27892,1.27907,129.32,False
'2018-08-13T16:32:00',1.27899,1.27902,1.2788,1.27897,111.28,1.27907,1.27908,1.27886,1.27905,137.85,False
'2018-08-13T16:33:00',1.27898,1.27898,1.27875,1.27883,152.87,1.27904,1.27904,1.27883,1.27889,103.74,False
'2018-08-13T16:34:00',1.27884,1.27895,1.27866,1.27869,85.01,1.27892,1.27903,1.27873,1.27877,143.0,True
'2018-08-13T16:35:00',1.27869,1.27883,1.27866,1.27882,46.12,1.27874,1.27886,1.27873,1.27886,89.89,True
'2018-08-13T16:36:00',1.27881,1.27897,1.27877,1.27886,82.8,1.27888,1.27903,1.27884,1.27893,96.08,False
'2018-08-13T16:37:00',1.27885,1.27897,1.27876,1.27876,99.39,1.27892,1.27903,1.27883,1.27884,98.09,False
'2018-08-13T16:38:00',1.27877,1.27883,1.27859,1.27867,104.26,1.27885,1.2789,1.27865,1.27874,110.8,False
'2018-08-13T16:39:00',1.27867,1.27869,1.27864,1.27867,60.52,1.27874,1.27875,1.2787,1.27873,111.65,False
'2018-08-13T16:40:00',1.27867,1.27867,1.27846,1.27846,62.61,1.27874,1.27874,1.27849,1.27849,57.9,True
'2018-08-13T16:41:00',1.27843,1.27856,1.27836,1.27847,117.84,1.27849,1.27861,1.27843,1.27851,93.29,False
'2018-08-13T16:42:00',1.27846,1.27847,1.2783,1.27835,191.65,1.27851,1.27852,1.27835,1.2784,114.54,False
'2018-08-13T16:43:00',1.27836,1.27837,1.27825,1.2783,94.42,1.27841,1.27841,1.2783,1.27834,75.79,True
'2018-08-13T16:44:00',1.27831,1.27845,1.27831,1.27841,46.05,1.27834,1.2785,1.27833,1.27847,56.65,False
'2018-08-13T16:45:00',1.2784,1.27841,1.27815,1.27815,102.33,1.27847,1.27847,1.27822,1.27822,106.75,False
'2018-08-13T16:46:00',1.27815,1.27816,1.27785,1.27786,99.38,1.27822,1.27823,1.27792,1.27792,98.42,True
'2018-08-13T16:47:00',1.27785,1.27797,1.27784,1.27786,112.33,1.27792,1.27803,1.2779,1.27794,92.58,False
'2018-08-13T16:48:00',1.27787,1.27804,1.27785,1.27786,92.11,1.27794,1.2781,1.27791,1.27794,95.64,False
'2018-08-13T16:49:00',1.27786,1.27788,1.27758,1.27778,138.91,1.27791,1.27792,1.27763,1.27784,131.37,True
'2018-08-13T16:50:00',1.27778,1.27819,1.27777,1.27814,152.29,1.27784,1.27826,1.27783,1.2782,116.57,True
'2018-08-13T16:51:00',1.27815,1.27842,1.27805,1.27828,172.75,1.27821,1.27846,1.27811,1.27832,157.12,False
'2018-08-13T16:52:00',1.27826,1.27827,1.27818,1.27824,119.77,1.27832,1.27833,1.27824,1.27832,66.97,False
'2018-08-13T16:53:00',1.27825,1.27825,1.27777,1.27796,191.3,1.27832,1.27832,1.27784,1.27803,128.2,False
'2018-08-13T16:54:00',1.27796,1.27797,1.27769,1.27769,114.52,1.27803,1.27804,1.27774,1.27774,133.51,True
'2018-08-13T16:55:00',1.27769,1.2779,1.27765,1.27771,113.59,1.27775,1.27795,1.2777,1.27777,127.52,False
'2018-08-13T16:56:00',1.2777,1.2777,1.27754,1.27762,113.78,1.27776,1.27776,1.27758,1.27768,146.39,True
'2018-08-13T16:57:00',1.27763,1.27782,1.27745,1.27773,248.89,1.27769,1.27787,1.27751,1.27778,182.23,False
'2018-08-13T16:58:00',1.27773,1.27776,1.27753,1.27768,150.86,1.2778,1.27782,1.27758,1.27772,189.76,True
'2018-08-13T16:59:00',1.27767,1.27791,1.27763,1.27772,182.41,1.27774,1.27798,1.27769,1.27777,229.7,False
'2018-08-13T17:00:00',1.27773,1.27775,1.27753,1.2776,118.73,1.27778,1.2778,1.2776,1.27767,112.5,False
'2018-08-13T17:01:00',1.2776,1.27765,1.27743,1.27759,186.69,1.27765,1.2777,1.27748,1.27765,182.83,True
'2018-08-13T17:02:00',1.27759,1.27781,1.27746,1.27773,216.39,1.27763,1.27788,1.27752,1.27779,163.35,True
'2018-08-13T17:03:00',1.27773,1.27788,1.27773,1.27785,177.44,1.27779,1.27794,1.27779,1.27794,187.82,False
'2018-08-13T17:04:00',1.27786,1.27795,1.27765,1.27768,196.37,1.27794,1.27802,1.27771,1.27775,145.65,True
'2018-08-13T17:05:00',1.27768,1.27783,1.27767,1.27775,171.89,1.27775,1.27791,1.27773,1.27781,152.76,False
'2018-08-13T17:06:00',1.27775,1.27796,1.27732,1.27745,173.63,1.2778,1.27802,1.2774,1.27753,139.69,False
'2018-08-13T17:07:00',1.27745,1.27755,1.27716,1.27732,155.71,1.27753,1.27761,1.27719,1.27738,149.44,False
'2018-08-13T17:08:00',1.27732,1.27735,1.27715,1.27724,103.44,1.27738,1.27743,1.27723,1.2773,93.69,False
'2018-08-13T17:09:00',1.27723,1.27743,1.27705,1.27707,169.71,1.2773,1.27749,1.27713,1.27713,142.85,False
'2018-08-13T17:10:00',1.27707,1.27707,1.27686,1.2769,215.71,1.27713,1.27713,1.27689,1.27696,94.44,False
'2018-08-13T17:11:00',1.27692,1.27714,1.27683,1.27686,281.98,1.27696,1.27721,1.27687,1.2769,124.82,False
'2018-08-13T17:12:00',1.2769,1.27697,1.27666,1.27669,337.91,1.27694,1.27702,1.27673,1.27675,173.52,False
'2018-08-13T17:13:00',1.27668,1.27674,1.27655,1.27664,232.32,1.27675,1.2768,1.27659,1.27669,104.32,True
'2018-08-13T17:14:00',1.27664,1.27702,1.27663,1.27698,195.34,1.2767,1.27704,1.2767,1.27701,128.92,True
'2018-08-13T17:15:00',1.27697,1.2773,1.27694,1.27705,182.22,1.27701,1.27736,1.27701,1.27712,194.51,False
'2018-08-13T17:16:00',1.27704,1.27704,1.27677,1.27684,183.56,1.27711,1.27711,1.27685,1.27691,163.67,False
'2018-08-13T17:17:00',1.27684,1.27692,1.27676,1.27678,159.14,1.27691,1.27697,1.27683,1.27684,177.37,True
'2018-08-13T17:18:00',1.27678,1.27694,1.27667,1.27682,154.37,1.27685,1.27701,1.27674,1.27688,186.82,True
'2018-08-13T17:19:00',1.27682,1.27702,1.27681,1.27696,102.01,1.27689,1.27707,1.27688,1.27701,168.4,True
'2018-08-13T17:20:00',1.27696,1.2772,1.27692,1.2772,188.84,1.27701,1.27727,1.277,1.27727,263.6,False
'2018-08-13T17:21:00',1.2772,1.27724,1.27706,1.27718,115.63,1.27728,1.2773,1.27713,1.27723,115.77,False
'2018-08-13T17:22:00',1.27718,1.27721,1.27696,1.27699,141.68,1.27723,1.27725,1.27704,1.27706,124.3,True
'2018-08-13T17:23:00',1.277,1.27709,1.27686,1.27706,73.72,1.27706,1.27713,1.27692,1.27711,137.85,False
'2018-08-13T17:24:00',1.27707,1.27713,1.27692,1.27692,91.24,1.27712,1.2772,1.27699,1.27699,117.46,False
'2018-08-13T17:25:00',1.2769,1.27698,1.27675,1.27685,199.42,1.27696,1.27705,1.2768,1.27692,106.56,True
'2018-08-13T17:26:00',1.27686,1.27709,1.27685,1.27707,102.07,1.27694,1.27715,1.27692,1.27714,91.67,False
'2018-08-13T17:27:00',1.27707,1.27709,1.27696,1.27697,94.71,1.27714,1.27715,1.27702,1.27704,149.87,True
'2018-08-13T17:28:00',1.27697,1.27708,1.27697,1.27708,37.26,1.27704,1.27714,1.27704,1.27713,42.86,False
'2018-08-13T17:29:00',1.27705,1.27705,1.27678,1.27684,122.78,1.27712,1.27712,1.27684,1.2769,76.95,False
'2018-08-13T17:30:00',1.27684,1.27684,1.27635,1.27636,162.54,1.2769,1.2769,1.27641,1.27645,155.61,True
'2018-08-13T17:31:00',1.27636,1.27647,1.27625,1.27645,166.34,1.27644,1.27653,1.27631,1.27648,149.3,False
'2018-08-13T17:32:00',1.27642,1.27643,1.27624,1.27624,272.2,1.27645,1.2765,1.27629,1.27631,296.43,False
'2018-08-13T17:33:00',1.27623,1.27624,1.27612,1.27616,200.89,1.27631,1.27631,1.2762,1.27624,220.95,False
'2018-08-13T17:34:00',1.27617,1.27629,1.27603,1.27613,159.41,1.27624,1.27636,1.27609,1.2762,185.99,True
'2018-08-13T17:35:00',1.27613,1.27623,1.27611,1.27614,154.99,1.2762,1.2763,1.27619,1.2762,113.39,True
'2018-08-13T17:36:00',1.27614,1.27619,1.27592,1.27619,148.84,1.2762,1.27625,1.27598,1.27625,115.76,True
'2018-08-13T17:37:00',1.27619,1.27643,1.27618,1.27639,120.9,1.27625,1.2765,1.27624,1.27644,208.78,False
'2018-08-13T17:38:00',1.27639,1.27642,1.27634,1.27636,88.4,1.27646,1.27648,1.27641,1.27644,66.48,False
'2018-08-13T17:39:00',1.27636,1.27636,1.27614,1.27619,135.2,1.27643,1.27643,1.27621,1.27627,114.24,True
'2018-08-13T17:40:00',1.27619,1.27632,1.27616,1.27627,123.55,1.27626,1.27639,1.27624,1.27635,144.26,True
'2018-08-13T17:41:00',1.27627,1.27637,1.27625,1.27635,93.54,1.27635,1.27643,1.27631,1.27643,100.12,False
'2018-08-13T17:42:00',1.27636,1.27637,1.27627,1.27627,128.01,1.27643,1.27645,1.27634,1.27635,109.88,True
'2018-08-13T17:43:00',1.27627,1.27636,1.27626,1.27628,100.42,1.27634,1.27643,1.27632,1.27634,109.01,True
'2018-08-13T17:44:00',1.27627,1.27638,1.27627,1.27637,111.78,1.27634,1.27646,1.27634,1.27646,90.29,False
'2018-08-13T17:45:00',1.27638,1.27638,1.27603,1.27607,174.33,1.27646,1.27646,1.27611,1.27614,190.19,False
'2018-08-13T17:46:00',1.27607,1.27618,1.27594,1.276,129.88,1.27614,1.27625,1.27599,1.27605,116.5,True
'2018-08-13T17:47:00',1.27598,1.27609,1.27596,1.27606,118.14,1.27603,1.27614,1.27603,1.27613,126.15,True
'2018-08-13T17:48:00',1.27606,1.27619,1.27604,1.27609,140.92,1.27613,1.27625,1.27611,1.27616,119.92,False
'2018-08-13T17:49:00',1.27609,1.27628,1.27608,1.27608,159.49,1.27615,1.27634,1.27614,1.27616,185.18,False
'2018-08-13T17:50:00',1.27609,1.2762,1.27602,1.27604,131.45,1.27614,1.27626,1.27609,1.2761,192.81,False
'2018-08-13T17:51:00',1.27607,1.27609,1.27586,1.27599,122.0,1.27611,1.27617,1.27592,1.27605,174.82,False
'2018-08-13T17:52:00',1.27599,1.27599,1.27566,1.27569,139.42,1.27605,1.27605,1.27574,1.27575,120.37,False
'2018-08-13T17:53:00',1.27575,1.27585,1.27561,1.27565,142.88,1.27581,1.27591,1.27569,1.27573,109.57,True
'2018-08-13T17:54:00',1.27565,1.27581,1.27558,1.27579,74.48,1.27573,1.27586,1.27565,1.27585,128.7,False
'2018-08-13T17:55:00',1.27579,1.27581,1.27554,1.27561,140.4,1.27585,1.27585,1.27562,1.27565,165.13,True
'2018-08-13T17:56:00',1.2756,1.27566,1.27556,1.27566,127.02,1.27565,1.27573,1.27563,1.27572,259.71,False
'2018-08-13T17:57:00',1.27566,1.27566,1.2755,1.27556,92.95,1.27574,1.27574,1.27555,1.27562,103.3,False
'2018-08-13T17:58:00',1.27555,1.27565,1.27525,1.27535,159.85,1.27563,1.27572,1.27533,1.27541,109.21,True
'2018-08-13T17:59:00',1.27534,1.27574,1.27532,1.27567,131.71,1.27542,1.27578,1.27539,1.27571,110.61,False
'2018-08-13T18:00:00',1.27566,1.27566,1.27539,1.27552,146.45,1.2757,1.2757,1.27543,1.27559,133.89,False
'2018-08-13T18:01:00',1.27552,1.27553,1.27523,1.27523,139.94,1.27558,1.27559,1.27529,1.27529,191.74,True
'2018-08-13T18:02:00',1.27523,1.27541,1.27521,1.27535,174.61,1.2753,1.27549,1.27528,1.27542,110.49,True
'2018-08-13T18:03:00',1.27535,1.27546,1.27526,1.27537,151.07,1.27542,1.27553,1.27533,1.27545,109.53,True
'2018-08-13T18:04:00',1.27538,1.2755,1.2753,1.27543,110.53,1.27545,1.27557,1.27539,1.27552,174.94,False
'2018-08-13T18:05:00',1.27543,1.27548,1.27536,1.27538,95.46,1.27552,1.27554,1.27544,1.27546,166.03,False
'2018-08-13T18:06:00',1.27538,1.27547,1.27535,1.27535,129.75,1.27545,1.27556,1.27541,1.27542,113.81,False
'2018-08-13T18:07:00',1.27535,1.27535,1.27504,1.27525,137.9,1.27542,1.27542,1.27509,1.27532,136.34,True
'2018-08-13T18:08:00',1.27525,1.27532,1.27518,1.27528,124.3,1.27532,1.27539,1.27527,1.27535,119.08,False
'2018-08-13T18:09:00',1.27528,1.27536,1.27513,1.27515,139.41,1.27535,1.27542,1.27519,1.27521,101.92,True
'2018-08-13T18:10:00',1.27515,1.27534,1.27515,1.27532,137.87,1.27521,1.27539,1.27521,1.27535,85.2,True
'2018-08-13T18:11:00',1.27532,1.2755,1.27531,1.27547,116.9,1.27536,1.27555,1.27534,1.27554,73.67,False
'2018-08-13T18:12:00',1.27547,1.27548,1.27536,1.27536,157.4,1.27554,1.27555,1.27544,1.27544,132.32,False
'2018-08-13T18:13:00',1.27537,1.27538,1.27525,1.27528,100.98,1.27544,1.27544,1.27532,1.27534,112.04,True
'2018-08-13T18:14:00',1.27529,1.27537,1.27527,1.27537,14.87,1.27534,1.27545,1.27534,1.27543,28.68,False
'2018-08-13T18:15:00',1.27538,1.27548,1.27527,1.27527,78.16,1.27545,1.27557,1.27534,1.27537,145.26,True
'2018-08-13T18:16:00',1.27528,1.27538,1.27528,1.2753,73.95,1.27537,1.27545,1.27535,1.27537,143.21,False
'2018-08-13T18:17:00',1.2753,1.27538,1.2752,1.27527,55.96,1.27536,1.27543,1.27527,1.27532,82.23,True
'2018-08-13T18:18:00',1.27527,1.27534,1.27525,1.27531,75.53,1.27532,1.27541,1.27532,1.27536,44.35,False
'2018-08-13T18:19:00',1.27532,1.27533,1.27526,1.27526,41.04,1.27537,1.27538,1.27531,1.27531,25.0,False
'2018-08-13T18:20:00',1.27527,1.2753,1.27511,1.27519,106.19,1.27532,1.27534,1.27514,1.27525,68.94,False
'2018-08-13T18:21:00',1.2752,1.2752,1.27508,1.27516,65.53,1.27525,1.27525,1.27514,1.27524,55.27,False
'2018-08-13T18:22:00',1.27516,1.27516,1.27475,1.27475,131.6,1.27524,1.27524,1.2748,1.27481,99.43,True
'2018-08-13T18:23:00',1.27475,1.27489,1.27475,1.27476,98.75,1.2748,1.27493,1.2748,1.27484,118.75,True
'2018-08-13T18:24:00',1.2748,1.27486,1.27475,1.2748,158.23,1.27487,1.27494,1.27484,1.27489,124.91,True
'2018-08-13T18:25:00',1.2748,1.27504,1.27478,1.27498,137.3,1.27489,1.27512,1.27486,1.27504,77.87,False
'2018-08-13T18:26:00',1.27496,1.27496,1.27481,1.27484,48.9,1.27504,1.27504,1.27487,1.27493,50.5,True
'2018-08-13T18:27:00',1.27486,1.2751,1.27484,1.2751,64.17,1.27493,1.27513,1.2749,1.27513,51.83,True
'2018-08-13T18:28:00',1.27504,1.27536,1.2749,1.27531,147.48,1.2751,1.27542,1.27493,1.27536,124.57,True
'2018-08-13T18:29:00',1.2753,1.27544,1.27529,1.27532,114.94,1.27536,1.27548,1.27533,1.27537,90.08,False
'2018-08-13T18:30:00',1.27532,1.27534,1.27518,1.27518,120.57,1.27537,1.27539,1.27524,1.27526,77.28,False
'2018-08-13T18:31:00',1.27518,1.27518,1.27486,1.27495,110.05,1.27525,1.27525,1.27493,1.27502,79.27,False
'2018-08-13T18:32:00',1.27496,1.27505,1.27486,1.27494,126.52,1.27503,1.27512,1.27493,1.27501,88.85,False
'2018-08-13T18:33:00',1.27494,1.27503,1.27487,1.27494,156.86,1.27501,1.27509,1.27494,1.275,91.02,False
'2018-08-13T18:34:00',1.27494,1.27501,1.27486,1.27492,118.58,1.27498,1.27507,1.27493,1.27499,63.93,True
'2018-08-13T18:35:00',1.27492,1.27502,1.27481,1.27497,144.32,1.27498,1.27506,1.27487,1.27504,72.36,True
'2018-08-13T18:36:00',1.27497,1.27518,1.27494,1.27517,104.68,1.27502,1.27524,1.27498,1.27524,64.29,True
'2018-08-13T18:37:00',1.27522,1.27527,1.27516,1.27521,150.61,1.27526,1.27533,1.27521,1.27528,103.08,False
'2018-08-13T18:38:00',1.27522,1.27526,1.27515,1.27518,114.66,1.27528,1.27533,1.27522,1.27524,81.65,True
'2018-08-13T18:39:00',1.2752,1.27533,1.27519,1.27532,94.17,1.27525,1.27541,1.27525,1.2754,96.14,False
'2018-08-13T18:40:00',1.27532,1.27535,1.27505,1.27518,144.57,1.2754,1.27543,1.27512,1.27523,153.24,False
'2018-08-13T18:41:00',1.27516,1.27528,1.27514,1.27517,111.9,1.27522,1.27534,1.27521,1.27525,196.95,False
'2018-08-13T18:42:00',1.27516,1.27519,1.27497,1.27501,77.81,1.27522,1.27526,1.27503,1.27509,118.46,True
'2018-08-13T18:43:00',1.27503,1.27516,1.27503,1.27514,69.36,1.2751,1.27522,1.2751,1.27521,141.57,False
'2018-08-13T18:44:00',1.27514,1.27514,1.27497,1.27508,77.32,1.27521,1.27521,1.27505,1.27515,142.7,False
'2018-08-13T18:45:00',1.27509,1.2751,1.27503,1.27505,43.24,1.27515,1.27516,1.2751,1.27512,95.52,False
'2018-08-13T18:46:00',1.27505,1.27505,1.27488,1.27492,105.08,1.27512,1.27512,1.27495,1.275,195.85,False
'2018-08-13T18:47:00',1.27492,1.27493,1.27471,1.27475,92.1,1.27499,1.27501,1.27478,1.27484,186.83,True
'2018-08-13T18:48:00',1.27475,1.27493,1.27475,1.27476,125.93,1.27484,1.27501,1.27483,1.27483,137.82,True
'2018-08-13T18:49:00',1.27476,1.27484,1.27476,1.27476,72.33,1.27483,1.27492,1.27483,1.27485,84.27,False
'2018-08-13T18:50:00',1.27476,1.27478,1.27461,1.27474,233.74,1.27485,1.27487,1.27468,1.27482,222.66,True
'2018-08-13T18:51:00',1.27474,1.27491,1.27474,1.27483,150.97,1.27482,1.27499,1.27482,1.27492,151.27,True
'2018-08-13T18:52:00',1.27484,1.27494,1.27483,1.27486,101.96,1.27492,1.27501,1.27491,1.27495,121.5,False
'2018-08-13T18:53:00',1.27486,1.27486,1.27462,1.27462,150.94,1.27494,1.27494,1.27467,1.27468,82.24,False
'2018-08-13T18:54:00',1.2746,1.2746,1.27432,1.27455,120.23,1.27468,1.27468,1.27439,1.27462,131.9,True
'2018-08-13T18:55:00',1.27455,1.27464,1.27454,1.2746,106.41,1.27463,1.27471,1.27461,1.27469,153.3,False
'2018-08-13T18:56:00',1.2746,1.27463,1.27452,1.27452,83.07,1.27469,1.27469,1.27459,1.27459,55.82,False
'2018-08-13T18:57:00',1.27452,1.27453,1.27439,1.27442,101.03,1.27459,1.27461,1.27447,1.27449,62.92,True
'2018-08-13T18:58:00',1.27441,1.27452,1.2744,1.27447,124.46,1.27449,1.27459,1.27448,1.27453,132.51,True
'2018-08-13T18:59:00',1.27446,1.27457,1.27435,1.27454,148.33,1.27452,1.27464,1.27442,1.2746,129.55,False
'2018-08-13T19:00:00',1.27454,1.27464,1.27451,1.27452,93.71,1.27461,1.27472,1.27458,1.27458,100.16,False
'2018-08-13T19:01:00',1.27451,1.27451,1.27436,1.27448,154.26,1.27458,1.27458,1.27445,1.27455,171.53,False
'2018-08-13T19:02:00',1.27448,1.27448,1.27427,1.27432,152.68,1.27457,1.27457,1.27434,1.27441,169.09,False
'2018-08-13T19:03:00',1.27432,1.27435,1.27418,1.27426,194.99,1.27441,1.27444,1.27425,1.27435,165.4,True
'2018-08-13T19:04:00',1.27428,1.27456,1.27427,1.27447,109.8,1.27435,1.27462,1.27435,1.27455,140.65,True
'2018-08-13T19:05:00',1.27448,1.27469,1.27446,1.27459,94.48,1.27456,1.27475,1.27454,1.27467,136.82,True
'2018-08-13T19:06:00',1.27459,1.2749,1.27459,1.27486,76.71,1.27466,1.27497,1.27465,1.27494,106.32,True
'2018-08-13T19:07:00',1.27488,1.27499,1.27481,1.27498,55.98,1.27495,1.27504,1.27488,1.27503,72.22,False
'2018-08-13T19:08:00',1.27498,1.27499,1.27495,1.27495,42.23,1.27503,1.27504,1.275,1.27503,26.17,False
'2018-08-13T19:09:00',1.27495,1.27495,1.27474,1.27477,130.86,1.27503,1.27503,1.27481,1.27485,94.82,True
'2018-08-13T19:10:00',1.27478,1.27504,1.27474,1.27504,99.63,1.27485,1.27512,1.27481,1.27512,66.7,False
'2018-08-13T19:11:00',1.27503,1.27503,1.27498,1.27503,86.3,1.27512,1.27512,1.27505,1.27509,64.22,True
'2018-08-13T19:12:00',1.27502,1.2752,1.27502,1.27519,65.17,1.27509,1.27527,1.27509,1.27527,102.92,False
'2018-08-13T19:13:00',1.27519,1.27527,1.2751,1.27517,125.1,1.27527,1.27533,1.27517,1.27523,154.16,True
'2018-08-13T19:14:00',1.27517,1.27527,1.27514,1.27527,79.11,1.27523,1.27533,1.2752,1.27532,109.17,True
'2018-08-13T19:15:00',1.27527,1.27531,1.27526,1.27528,61.94,1.27534,1.27536,1.27534,1.27536,62.43,True
'2018-08-13T19:16:00',1.27528,1.27537,1.27518,1.27537,70.88,1.27536,1.27543,1.27525,1.27543,71.36,False
'2018-08-13T19:17:00',1.27537,1.27548,1.27524,1.27525,108.76,1.27543,1.27557,1.2753,1.27531,111.06,False
'2018-08-13T19:18:00',1.27525,1.27525,1.27513,1.27518,37.14,1.27531,1.27531,1.27519,1.27524,49.9,True
'2018-08-13T19:19:00',1.27518,1.27535,1.27516,1.27532,81.71,1.27525,1.27543,1.27522,1.27538,81.21,True
'2018-08-13T19:20:00',1.27535,1.27548,1.2753,1.2754,93.82,1.27541,1.27554,1.27537,1.27547,135.5,False
'2018-08-13T19:21:00',1.2754,1.27551,1.27534,1.27539,103.11,1.27547,1.27557,1.27542,1.27545,97.06,False
'2018-08-13T19:22:00',1.27538,1.27538,1.2753,1.27537,54.36,1.27545,1.27547,1.27537,1.27543,75.51,False
'2018-08-13T19:23:00',1.27537,1.27546,1.27529,1.27529,91.63,1.27544,1.27553,1.27536,1.27536,114.96,True
'2018-08-13T19:24:00',1.27525,1.27531,1.27519,1.27531,110.55,1.27534,1.27538,1.27526,1.27538,83.75,True
'2018-08-13T19:25:00',1.27531,1.27541,1.2753,1.27541,23.74,1.27536,1.27547,1.27536,1.27546,26.86,True
'2018-08-13T19:26:00',1.27541,1.2756,1.27541,1.27559,50.99,1.27548,1.27566,1.27545,1.27565,47.98,True
'2018-08-13T19:27:00',1.27558,1.27581,1.27552,1.27578,115.36,1.27564,1.27588,1.27556,1.27585,186.76,False
'2018-08-13T19:28:00',1.27573,1.27573,1.27548,1.2755,84.33,1.27578,1.27578,1.27554,1.27558,97.23,True
'2018-08-13T19:29:00',1.27549,1.27562,1.27541,1.27561,107.76,1.27558,1.27567,1.27548,1.27567,136.46,True
'2018-08-13T19:30:00',1.2756,1.27577,1.2756,1.27576,86.95,1.27567,1.27583,1.27567,1.27582,103.12,True
'2018-08-13T19:31:00',1.27577,1.2761,1.27572,1.27609,141.4,1.27582,1.27616,1.27577,1.27614,201.86,False
'2018-08-13T19:32:00',1.27605,1.2761,1.27597,1.27599,81.25,1.27611,1.27618,1.27602,1.27603,93.81,True
'2018-08-13T19:33:00',1.27599,1.27601,1.27599,1.27601,6.87,1.27607,1.27608,1.27607,1.27608,8.86,False
'2018-08-13T19:34:00',1.27601,1.27616,1.27601,1.27601,49.28,1.27608,1.2762,1.27606,1.27606,70.67,False
'2018-08-13T19:35:00',1.27601,1.27602,1.2759,1.2759,52.49,1.27606,1.27606,1.27596,1.27596,50.61,False
'2018-08-13T19:36:00',1.2759,1.27597,1.27589,1.27589,42.65,1.27594,1.27603,1.27594,1.27595,41.41,True
'2018-08-13T19:37:00',1.27588,1.27598,1.27588,1.27593,104.39,1.27595,1.27604,1.27595,1.27599,77.22,True
'2018-08-13T19:38:00',1.27592,1.276,1.27589,1.276,61.86,1.27597,1.27605,1.27597,1.27605,68.41,False
'2018-08-13T19:39:00',1.276,1.276,1.2759,1.27594,53.13,1.27605,1.27605,1.27596,1.276,39.57,False
'2018-08-13T19:40:00',1.27596,1.27596,1.27577,1.27579,49.14,1.27602,1.27602,1.27585,1.27585,28.54,False
'2018-08-13T19:41:00',1.27579,1.27579,1.27564,1.27568,50.08,1.27586,1.27586,1.27572,1.27575,45.63,False
'2018-08-13T19:42:00',1.27568,1.27568,1.27558,1.2756,86.93,1.27575,1.27575,1.27564,1.27568,111.28,True
'2018-08-13T19:43:00',1.27559,1.2757,1.27559,1.2757,32.98,1.27567,1.27576,1.27566,1.27576,27.36,False
'2018-08-13T19:44:00',1.2757,1.2757,1.27559,1.27569,70.12,1.27577,1.27577,1.27566,1.27576,72.88,True
'2018-08-13T19:45:00',1.27569,1.27598,1.27569,1.27592,61.88,1.27577,1.27604,1.27577,1.27598,59.27,True
'2018-08-13T19:46:00',1.27591,1.276,1.27591,1.27599,73.61,1.27597,1.27608,1.27597,1.27607,68.1,False
'2018-08-13T19:47:00',1.27599,1.27599,1.27588,1.2759,104.55,1.27607,1.27607,1.27594,1.27596,46.98,False
'2018-08-13T19:48:00',1.27589,1.27589,1.27554,1.27555,188.99,1.27594,1.27594,1.27561,1.27564,112.57,False
'2018-08-13T19:49:00',1.27556,1.27557,1.27546,1.27548,56.32,1.27564,1.27565,1.27552,1.27557,42.38,True
'2018-08-13T19:50:00',1.2755,1.27566,1.27549,1.27563,125.62,1.27558,1.27573,1.27556,1.27571,150.65,True
'2018-08-13T19:51:00',1.27563,1.27567,1.2756,1.27566,118.3,1.27571,1.27574,1.27568,1.27574,145.2,False
'2018-08-13T19:52:00',1.27566,1.2757,1.27563,1.27566,80.52,1.27574,1.27577,1.27569,1.27574,105.1,True
'2018-08-13T19:53:00',1.27566,1.27581,1.27565,1.2758,107.02,1.27574,1.27587,1.27571,1.27587,94.24,False
'2018-08-13T19:54:00',1.2758,1.27584,1.27569,1.27569,34.65,1.27587,1.27589,1.27576,1.27577,37.9,True
'2018-08-13T19:55:00',1.2757,1.27589,1.2757,1.27589,84.49,1.27575,1.27597,1.27575,1.27597,79.11,False
'2018-08-13T19:56:00',1.27589,1.2759,1.27582,1.27589,65.29,1.27597,1.27597,1.2759,1.27597,50.87,False
'2018-08-13T19:57:00',1.27589,1.2759,1.2758,1.27585,67.45,1.27597,1.27598,1.27588,1.27592,64.22,True
'2018-08-13T19:58:00',1.27584,1.27613,1.27584,1.27611,96.96,1.27592,1.2762,1.27591,1.27618,144.52,False
'2018-08-13T19:59:00',1.2761,1.2761,1.2759,1.2759,88.13,1.27616,1.27616,1.27595,1.27596,136.12,True
'2018-08-13T20:00:00',1.2759,1.27606,1.27587,1.27602,92.71,1.27596,1.27612,1.27594,1.27609,160.5,False
'2018-08-13T20:01:00',1.27602,1.27607,1.276,1.276,97.18,1.2761,1.27613,1.27607,1.27608,219.66,False
'2018-08-13T20:02:00',1.27601,1.27601,1.27588,1.27599,93.69,1.27608,1.27608,1.27595,1.27607,68.35,True
'2018-08-13T20:03:00',1.27599,1.27601,1.27599,1.276,40.3,1.27607,1.27608,1.27605,1.27607,39.18,True
'2018-08-13T20:04:00',1.27597,1.27615,1.27597,1.27612,144.52,1.27608,1.27622,1.27608,1.27619,98.4,True
'2018-08-13T20:05:00',1.27612,1.2762,1.27609,1.27618,70.83,1.27619,1.27625,1.27615,1.27624,42.06,False
'2018-08-13T20:06:00',1.27616,1.27616,1.27608,1.27608,39.71,1.27617,1.27617,1.27614,1.27616,23.29,False
'2018-08-13T20:07:00',1.27608,1.27609,1.27598,1.27599,80.57,1.27616,1.27616,1.27606,1.27607,53.21,False
'2018-08-13T20:08:00',1.27599,1.27611,1.27591,1.27592,105.18,1.27607,1.27618,1.27599,1.276,117.02,False
'2018-08-13T20:09:00',1.27592,1.27596,1.27575,1.27588,115.99,1.27601,1.27604,1.27583,1.27596,89.53,False
'2018-08-13T20:10:00',1.27587,1.27589,1.27578,1.27585,100.35,1.27595,1.27595,1.27585,1.27592,67.66,False
'2018-08-13T20:11:00',1.27582,1.27582,1.27579,1.2758,60.56,1.27589,1.27589,1.27587,1.27587,67.92,True
'2018-08-13T20:12:00',1.2758,1.27601,1.27579,1.27601,41.48,1.27587,1.27608,1.27587,1.27608,41.96,True
'2018-08-13T20:13:00',1.27601,1.27618,1.27601,1.27611,110.35,1.27608,1.27625,1.27608,1.27617,110.06,False
'2018-08-13T20:14:00',1.27611,1.27611,1.27609,1.27609,14.23,1.27617,1.27617,1.27613,1.27613,11.49,True
'2018-08-13T20:15:00',1.27609,1.2762,1.27609,1.2762,30.98,1.27613,1.27627,1.27613,1.27626,18.37,False
'2018-08-13T20:16:00',1.2762,1.2762,1.27619,1.27619,12.1,1.27626,1.27626,1.27626,1.27626,8.75,True
'2018-08-13T20:17:00',1.27619,1.2762,1.27619,1.27619,18.56,1.27626,1.27627,1.27625,1.27627,12.12,True
'2018-08-13T20:18:00',1.2762,1.27628,1.27609,1.2762,58.46,1.27626,1.27634,1.27615,1.27627,36.22,False
'2018-08-13T20:19:00',1.2762,1.27621,1.27609,1.27609,44.22,1.27628,1.27628,1.27617,1.27617,22.42,False
'2018-08-13T20:20:00',1.27609,1.2761,1.27608,1.27609,48.43,1.27617,1.27618,1.27614,1.27617,49.25,True
'2018-08-13T20:21:00',1.27609,1.2763,1.27609,1.27621,50.97,1.27617,1.27638,1.27617,1.27629,86.96,True
'2018-08-13T20:22:00',1.27621,1.27629,1.2762,1.27628,37.19,1.27627,1.27637,1.27627,1.27636,51.51,False
'2018-08-13T20:23:00',1.2763,1.27636,1.27623,1.27627,79.6,1.27636,1.27643,1.27629,1.27634,67.01,False
'2018-08-13T20:24:00',1.27625,1.2763,1.27617,1.27618,85.4,1.27633,1.27638,1.27624,1.27627,79.34,False
'2018-08-13T20:25:00',1.27618,1.27619,1.27617,1.27618,37.57,1.27627,1.27627,1.27624,1.27626,47.08,False
'2018-08-13T20:26:00',1.27618,1.27619,1.27601,1.27601,49.04,1.27626,1.27626,1.27608,1.27608,51.97,False
'2018-08-13T20:27:00',1.27599,1.27599,1.27589,1.27589,39.06,1.27606,1.27606,1.27597,1.27598,42.52,False
'2018-08-13T20:28:00',1.27589,1.2759,1.27579,1.27579,61.45,1.27598,1.27598,1.27587,1.27587,59.78,False
'2018-08-13T20:29:00',1.27581,1.27581,1.27578,1.27579,25.37,1.27587,1.27588,1.27586,1.27586,21.1,True
'2018-08-13T20:30:00',1.27579,1.27582,1.27578,1.27582,37.67,1.27587,1.27589,1.27587,1.27587,30.6,True
'2018-08-13T20:31:00',1.27582,1.27589,1.27578,1.27584,70.1,1.27587,1.27596,1.27587,1.2759,109.9,True
'2018-08-13T20:32:00',1.27584,1.27598,1.27584,1.27592,48.96,1.2759,1.27603,1.2759,1.27598,70.62,False
'2018-08-13T20:33:00',1.27592,1.27594,1.27592,1.27592,26.84,1.27598,1.27601,1.27598,1.27598,28.25,True
'2018-08-13T20:34:00',1.27592,1.27607,1.27592,1.276,60.46,1.27599,1.27612,1.27599,1.27607,55.45,False
'2018-08-13T20:35:00',1.276,1.27601,1.27586,1.27589,49.06,1.27606,1.27607,1.27593,1.27597,43.84,False
'2018-08-13T20:36:00',1.27589,1.27591,1.27579,1.27582,67.59,1.27598,1.27598,1.27586,1.27587,80.03,True
'2018-08-13T20:37:00',1.27578,1.27595,1.27578,1.27583,37.23,1.27585,1.27599,1.27585,1.27589,65.73,False
'2018-08-13T20:38:00',1.27581,1.27581,1.27569,1.27576,69.17,1.27589,1.27589,1.27577,1.27583,98.88,True
'2018-08-13T20:39:00',1.27576,1.2758,1.27575,1.2758,54.15,1.27583,1.27588,1.27583,1.27588,65.99,True
'2018-08-13T20:40:00',1.2758,1.27581,1.27577,1.27581,66.4,1.27589,1.2759,1.27585,1.27588,77.37,False
'2018-08-13T20:41:00',1.27581,1.27584,1.27579,1.27581,40.15,1.27589,1.2759,1.27586,1.27588,47.14,True
'2018-08-13T20:42:00',1.27581,1.27582,1.27581,1.27581,24.61,1.2759,1.2759,1.27589,1.27589,45.51,True
'2018-08-13T20:43:00',1.27581,1.27594,1.27581,1.27594,45.65,1.27589,1.27601,1.27587,1.276,89.69,False
'2018-08-13T20:44:00',1.27594,1.27594,1.27567,1.27567,47.31,1.276,1.276,1.27571,1.27576,45.32,False
'2018-08-13T20:45:00',1.27567,1.27568,1.27557,1.27558,74.99,1.27575,1.27575,1.27562,1.27566,77.15,False
'2018-08-13T20:46:00',1.27558,1.2756,1.27549,1.27556,84.35,1.27566,1.27567,1.27557,1.27565,86.61,True
'2018-08-13T20:47:00',1.27557,1.27558,1.27555,1.27557,135.73,1.27565,1.27565,1.27563,1.27565,144.56,False
'2018-08-13T20:48:00',1.27556,1.27557,1.27545,1.27547,196.11,1.27564,1.27565,1.27553,1.27554,151.07,True
'2018-08-13T20:49:00',1.27547,1.27548,1.27545,1.27547,87.73,1.27554,1.27557,1.27554,1.27555,58.45,False
'2018-08-13T20:50:00',1.27547,1.27548,1.27545,1.27545,116.48,1.27555,1.27556,1.27553,1.27555,61.99,True
'2018-08-13T20:51:00',1.27547,1.27547,1.27536,1.27547,158.9,1.27556,1.27556,1.27544,1.27555,134.23,False
'2018-08-13T20:52:00',1.27547,1.27551,1.27537,1.27547,249.07,1.27555,1.27557,1.27546,1.27554,293.54,False
'2018-08-13T20:53:00',1.27547,1.27548,1.27542,1.27545,205.88,1.27556,1.27557,1.2755,1.27555,201.65,True
'2018-08-13T20:54:00',1.27545,1.27561,1.27545,1.27548,195.81,1.27555,1.2757,1.27555,1.27557,233.96,True
'2018-08-13T20:55:00',1.27548,1.27561,1.27548,1.27561,67.12,1.27556,1.27567,1.27556,1.27566,138.53,False
'2018-08-13T20:56:00',1.27559,1.27561,1.27559,1.2756,63.0,1.27566,1.27568,1.27565,1.27567,123.9,False
'2018-08-13T20:57:00',1.2756,1.27562,1.27545,1.27547,120.82,1.27567,1.27567,1.27555,1.27555,77.64,False
'2018-08-13T20:58:00',1.27547,1.27548,1.27535,1.27535,65.73,1.27555,1.27557,1.27542,1.27542,46.07,False
'2018-08-13T20:59:00',1.27535,1.27539,1.27524,1.27526,93.19,1.27542,1.27546,1.27532,1.27534,54.62,False
'2018-08-13T21:00:00',1.27526,1.27526,1.27518,1.2752,51.03,1.27533,1.27535,1.27525,1.27527,36.87,False
'2018-08-13T21:01:00',1.27519,1.2752,1.27511,1.27515,41.3,1.27526,1.27526,1.27517,1.27524,37.78,False
'2018-08-13T21:02:00',1.27516,1.27529,1.27509,1.27509,72.67,1.27524,1.27537,1.27517,1.27517,57.26,True
'2018-08-13T21:03:00',1.27508,1.27516,1.27508,1.27516,68.06,1.27517,1.27524,1.27514,1.27523,55.04,False
'2018-08-13T21:04:00',1.27516,1.27516,1.2749,1.27498,36.84,1.27523,1.27524,1.27496,1.27505,46.21,True
'2018-08-13T21:05:00',1.27496,1.27509,1.27496,1.275,40.32,1.27505,1.27516,1.27503,1.27506,50.28,False
'2018-08-13T21:06:00',1.27499,1.27499,1.27479,1.27486,129.89,1.27506,1.27506,1.27485,1.27495,93.85,False
'2018-08-13T21:07:00',1.27486,1.27497,1.27479,1.2748,93.13,1.27495,1.27506,1.27485,1.27489,73.08,True
'2018-08-13T21:08:00',1.2748,1.27486,1.27478,1.27486,54.27,1.27487,1.27495,1.27487,1.27495,55.53,True
'2018-08-13T21:09:00',1.27486,1.27486,1.27485,1.27486,36.99,1.27495,1.27496,1.27494,1.27496,37.96,True
'2018-08-13T21:10:00',1.27487,1.275,1.27479,1.275,100.08,1.27496,1.27507,1.27487,1.27507,97.5,False
'2018-08-13T21:11:00',1.27501,1.27505,1.27494,1.27497,54.46,1.27508,1.27513,1.27503,1.27506,101.59,False
'2018-08-13T21:12:00',1.27497,1.27497,1.27488,1.27488,61.3,1.27506,1.27506,1.27496,1.27496,94.52,False
'2018-08-13T21:13:00',1.27487,1.27487,1.2748,1.2748,76.94,1.27496,1.27496,1.27486,1.27486,93.06,False
'2018-08-13T21:14:00',1.27479,1.2748,1.27476,1.27477,34.99,1.27486,1.27486,1.27483,1.27486,53.26,False
'2018-08-13T21:15:00',1.27477,1.27487,1.27477,1.27478,63.25,1.27486,1.27496,1.27484,1.27484,68.64,True
'2018-08-13T21:16:00',1.27478,1.27479,1.27477,1.27478,35.01,1.27486,1.27488,1.27486,1.27486,53.18,True
'2018-08-13T21:17:00',1.27478,1.27481,1.27476,1.27479,62.63,1.27487,1.27488,1.27483,1.27487,91.63,True
'2018-08-13T21:18:00',1.27479,1.2749,1.27479,1.27489,36.46,1.27487,1.27498,1.27486,1.27498,47.33,False
'2018-08-13T21:19:00',1.27488,1.27488,1.27476,1.27476,39.13,1.27494,1.27495,1.27481,1.27484,24.25,True
'2018-08-13T21:20:00',1.27478,1.2749,1.27478,1.2749,41.72,1.27486,1.27498,1.27486,1.27496,57.02,True
'2018-08-13T21:21:00',1.27489,1.27499,1.27489,1.27498,30.87,1.27498,1.27506,1.27497,1.27506,34.91,True
'2018-08-13T21:22:00',1.275,1.275,1.27491,1.275,21.67,1.27506,1.27507,1.27499,1.27506,37.24,False
'2018-08-13T21:23:00',1.275,1.27501,1.27499,1.27499,24.86,1.27506,1.27507,1.27506,1.27507,44.08,True
'2018-08-13T21:24:00',1.275,1.275,1.27498,1.275,15.5,1.27507,1.27507,1.27503,1.27507,23.73,True
'2018-08-13T21:25:00',1.275,1.27503,1.275,1.27502,18.08,1.27507,1.27508,1.27507,1.27507,37.16,True
'2018-08-13T21:26:00',1.27499,1.27515,1.27492,1.27515,39.37,1.27504,1.2752,1.27498,1.2752,76.45,False
'2018-08-13T21:27:00',1.27513,1.27513,1.27509,1.27512,11.0,1.2752,1.2752,1.27515,1.27519,21.26,True
'2018-08-13T21:28:00',1.27512,1.27514,1.27512,1.27514,3.0,1.27518,1.2752,1.27518,1.2752,5.19,True
'2018-08-13T21:29:00',1.27514,1.27533,1.27514,1.27523,46.18,1.27519,1.27539,1.27519,1.27531,83.53,False
'2018-08-13T21:30:00',1.27523,1.27523,1.27519,1.27521,28.85,1.27529,1.27529,1.27526,1.27526,36.09,False
'2018-08-13T21:31:00',1.27519,1.27522,1.27519,1.2752,12.0,1.27527,1.27529,1.27527,1.27528,8.12,False
'2018-08-13T21:32:00',1.27521,1.27521,1.2751,1.2751,10.87,1.27527,1.27527,1.27517,1.27518,11.37,True
'2018-08-13T21:33:00',1.27509,1.27512,1.27509,1.27512,33.39,1.27518,1.27518,1.27518,1.27518,36.03,False
'2018-08-13T21:34:00',1.27511,1.27519,1.27509,1.27509,52.33,1.27517,1.27528,1.27517,1.27518,58.08,False
'2018-08-13T21:35:00',1.27509,1.27511,1.27508,1.27509,60.61,1.27518,1.27518,1.27516,1.27518,42.06,True
'2018-08-13T21:36:00',1.27509,1.27521,1.27508,1.27521,22.73,1.27518,1.27528,1.27516,1.27528,22.44,True
'2018-08-13T21:37:00',1.27526,1.27528,1.27521,1.27523,73.99,1.2753,1.27537,1.27529,1.27529,64.13,True
'2018-08-13T21:38:00',1.2752,1.2753,1.2752,1.2753,56.14,1.27527,1.27537,1.27527,1.27537,65.94,True
'2018-08-13T21:39:00',1.27529,1.27531,1.27525,1.27531,54.38,1.27537,1.27539,1.27533,1.27539,61.58,False
'2018-08-13T21:40:00',1.27533,1.27539,1.27528,1.27531,54.02,1.27539,1.27548,1.27536,1.27539,85.36,False
'2018-08-13T21:41:00',1.27532,1.27532,1.27526,1.27531,36.08,1.27539,1.27539,1.27534,1.27537,73.13,False
'2018-08-13T21:42:00',1.27531,1.27531,1.27528,1.27529,30.74,1.27536,1.27538,1.27536,1.27537,41.26,True
'2018-08-13T21:43:00',1.27529,1.27535,1.27528,1.27533,29.61,1.27537,1.27541,1.27535,1.2754,55.72,True
'2018-08-13T21:44:00',1.27535,1.27545,1.27535,1.27544,19.5,1.2754,1.27551,1.27539,1.27548,25.82,False
'2018-08-13T21:45:00',1.27544,1.27545,1.27527,1.27532,57.24,1.27548,1.2755,1.27534,1.27537,93.73,True
'2018-08-13T21:46:00',1.27532,1.27535,1.27532,1.27533,23.0,1.27538,1.2754,1.27536,1.27539,38.38,True
'2018-08-13T21:47:00',1.27533,1.27534,1.2753,1.27534,19.0,1.27537,1.2754,1.27536,1.2754,33.46,False
'2018-08-13T21:48:00',1.27532,1.27533,1.27531,1.27532,26.0,1.27539,1.2754,1.27536,1.27539,41.15,False
'2018-08-13T21:49:00',1.27532,1.27546,1.27531,1.27532,30.98,1.27537,1.2755,1.27537,1.27538,48.6,False
'2018-08-13T21:50:00',1.27531,1.27532,1.27529,1.27529,51.22,1.27538,1.2754,1.27535,1.27538,95.49,False
'2018-08-13T21:51:00',1.27529,1.27539,1.27509,1.27509,82.42,1.27537,1.27543,1.27518,1.27519,67.97,False
'2018-08-13T21:52:00',1.27509,1.27512,1.27509,1.27509,49.79,1.27519,1.27521,1.27518,1.27519,52.38,True
'2018-08-13T21:53:00',1.2751,1.2752,1.2751,1.2752,43.27,1.27519,1.2753,1.27519,1.27529,62.13,True
'2018-08-13T21:54:00',1.2752,1.27536,1.2752,1.27532,58.53,1.27529,1.27543,1.27528,1.2754,82.22,True
'2018-08-13T21:55:00',1.27532,1.27541,1.27531,1.27539,116.98,1.27541,1.2755,1.27539,1.27549,89.66,False
'2018-08-13T21:56:00',1.27539,1.2754,1.27521,1.27521,117.22,1.27549,1.27549,1.27527,1.27527,62.36,False
'2018-08-13T21:57:00',1.27519,1.27519,1.275,1.2751,109.1,1.27527,1.27527,1.27508,1.2752,76.78,True
'2018-08-13T21:58:00',1.27511,1.2754,1.2751,1.27534,115.95,1.2752,1.27549,1.27519,1.27544,110.68,True
'2018-08-13T21:59:00',1.27534,1.27559,1.27529,1.27554,116.37,1.27543,1.27568,1.27537,1.27562,128.53,False
'2018-08-13T22:00:00',1.27554,1.27554,1.27542,1.27549,86.67,1.27562,1.27563,1.2755,1.27559,88.24,True
'2018-08-13T22:01:00',1.27549,1.27565,1.27549,1.27562,85.93,1.27559,1.27571,1.27559,1.2757,77.91,False
'2018-08-13T22:02:00',1.27561,1.27569,1.27559,1.27559,74.58,1.2757,1.27578,1.27569,1.27569,76.82,False
'2018-08-13T22:03:00',1.27559,1.27559,1.27547,1.27547,19.82,1.27569,1.27569,1.27557,1.27557,18.98,False
'2018-08-13T22:04:00',1.27548,1.27548,1.27547,1.27547,5.98,1.27557,1.27557,1.27557,1.27557,6.06,False
'2018-08-13T22:05:00',1.27547,1.27547,1.27538,1.27538,32.24,1.27558,1.27558,1.27548,1.27548,29.05,True
'2018-08-13T22:06:00',1.27538,1.27561,1.27538,1.2756,48.84,1.27548,1.27569,1.27546,1.27569,59.01,False
'2018-08-13T22:07:00',1.2756,1.27565,1.27559,1.2756,46.54,1.2757,1.27572,1.27568,1.27569,67.05,False
'2018-08-13T22:08:00',1.27559,1.2756,1.27558,1.27559,65.49,1.27569,1.27569,1.27567,1.27568,85.17,True
'2018-08-13T22:09:00',1.2756,1.27569,1.27559,1.27568,67.97,1.27569,1.27579,1.27568,1.27577,54.95,True
'2018-08-13T22:10:00',1.27568,1.2758,1.27568,1.2757,64.13,1.27577,1.27588,1.27576,1.27578,58.13,True
'2018-08-13T22:11:00',1.2757,1.27609,1.2757,1.27606,97.69,1.27578,1.27616,1.27577,1.27616,74.18,True
'2018-08-13T22:12:00',1.27606,1.27619,1.27587,1.27616,190.64,1.27616,1.27625,1.27594,1.27624,127.1,True
'2018-08-13T22:13:00',1.27616,1.27626,1.27607,1.27617,74.51,1.27624,1.27635,1.27617,1.27627,61.94,False
'2018-08-13T22:14:00',1.2762,1.27631,1.27604,1.27604,99.72,1.27627,1.2764,1.27614,1.27614,63.11,True
'2018-08-13T22:15:00',1.27604,1.27605,1.27595,1.27605,74.77,1.27615,1.27615,1.27604,1.27613,36.79,True
'2018-08-13T22:16:00',1.27606,1.27606,1.27597,1.27606,42.04,1.27614,1.27615,1.27608,1.27615,27.55,False
'2018-08-13T22:17:00',1.27606,1.27607,1.27606,1.27606,29.86,1.27615,1.27617,1.27615,1.27615,12.06,True
'2018-08-13T22:18:00',1.27607,1.27618,1.27607,1.27616,14.96,1.27615,1.27627,1.27615,1.27623,14.0,False
'2018-08-13T22:19:00',1.27617,1.27617,1.27606,1.27607,24.24,1.27623,1.27623,1.27612,1.27612,14.0,True
'2018-08-13T22:20:00',1.27606,1.27607,1.27605,1.27606,25.85,1.27614,1.27617,1.27611,1.27616,29.83,True
'2018-08-13T22:21:00',1.2761,1.27618,1.2761,1.27618,8.86,1.27619,1.27626,1.27619,1.27626,8.48,True
'2018-08-13T22:22:00',1.27618,1.27637,1.27618,1.27628,35.94,1.27626,1.27646,1.27626,1.27637,54.68,True
'2018-08-13T22:23:00',1.27628,1.2763,1.27627,1.27629,40.12,1.27637,1.2764,1.27634,1.2764,48.84,True
'2018-08-13T22:24:00',1.27629,1.27646,1.27629,1.27639,25.23,1.27639,1.27655,1.27639,1.27649,37.55,False
'2018-08-13T22:25:00',1.27639,1.27642,1.27638,1.27638,21.86,1.27649,1.2765,1.27648,1.27648,31.81,True
'2018-08-13T22:26:00',1.27638,1.27649,1.27637,1.27647,29.17,1.27648,1.27658,1.27647,1.27658,45.99,False
'2018-08-13T22:27:00',1.27647,1.27649,1.27646,1.27647,60.59,1.27657,1.27659,1.27657,1.27658,81.5,True
'2018-08-13T22:28:00',1.27647,1.2765,1.27647,1.27648,75.13,1.27658,1.27659,1.27657,1.27658,111.76,False
'2018-08-13T22:29:00',1.27648,1.27648,1.27638,1.27648,32.33,1.27657,1.27657,1.27647,1.27655,34.62,False
'2018-08-13T22:30:00',1.27647,1.27647,1.27617,1.27623,77.01,1.27655,1.27655,1.27625,1.27631,40.5,False
'2018-08-13T22:31:00',1.27621,1.27622,1.27613,1.27613,25.73,1.27627,1.2763,1.27622,1.27622,14.0,True
'2018-08-13T22:32:00',1.27612,1.27616,1.27608,1.27616,20.96,1.27622,1.27622,1.27616,1.27621,14.0,False
'2018-08-13T22:33:00',1.27616,1.27616,1.27613,1.27614,14.86,1.27621,1.27621,1.2762,1.27621,9.5,True
'2018-08-13T22:34:00',1.27613,1.27615,1.27613,1.27615,3.68,1.27622,1.27622,1.27622,1.27622,3.0,False
'2018-08-13T22:35:00',1.27615,1.27615,1.27604,1.27607,55.62,1.2762,1.2762,1.27611,1.27614,40.0,False
'2018-08-13T22:36:00',1.27606,1.27608,1.27604,1.27605,53.23,1.27614,1.27615,1.27612,1.27613,31.0,True
'2018-08-13T22:37:00',1.27604,1.2761,1.27603,1.27608,99.3,1.27613,1.27619,1.27613,1.27618,46.99,False
'2018-08-13T22:38:00',1.27607,1.2761,1.27607,1.27607,73.37,1.27618,1.27618,1.27616,1.27616,30.37,True
'2018-08-13T22:39:00',1.27607,1.27611,1.27607,1.27608,89.65,1.27616,1.27619,1.27616,1.27617,38.87,True
'2018-08-13T22:40:00',1.27608,1.27614,1.27607,1.27611,73.52,1.27617,1.27621,1.27616,1.27619,38.55,False
'2018-08-13T22:41:00',1.2761,1.2761,1.27605,1.27608,40.37,1.27619,1.2762,1.27616,1.27617,28.16,True
'2018-08-13T22:42:00',1.27608,1.27613,1.27607,1.2761,73.41,1.27617,1.27622,1.27617,1.27622,58.83,False
'2018-08-13T22:43:00',1.2761,1.27611,1.27605,1.27605,56.79,1.27621,1.27621,1.27617,1.27617,66.77,True
'2018-08-13T22:44:00',1.27604,1.27616,1.27604,1.27616,102.21,1.27614,1.27621,1.27613,1.27621,101.56,True
'2018-08-13T22:45:00',1.27615,1.27636,1.27607,1.27627,55.57,1.27621,1.27641,1.27618,1.27637,82.91,False
'2018-08-13T22:46:00',1.27627,1.27629,1.27618,1.27618,21.99,1.27639,1.27639,1.27627,1.27629,40.99,False
'2018-08-13T22:47:00',1.27618,1.27625,1.27616,1.27617,24.96,1.27628,1.27635,1.27627,1.27627,38.18,False
'2018-08-13T22:48:00',1.27617,1.27617,1.27616,1.27617,13.61,1.27628,1.27628,1.27625,1.27625,14.5,True
'2018-08-13T22:49:00',1.27617,1.27619,1.27617,1.27618,10.24,1.27625,1.27628,1.27625,1.27627,14.75,False
'2018-08-13T22:50:00',1.27618,1.27618,1.27604,1.27612,70.43,1.27626,1.27626,1.27613,1.27626,93.08,False
'2018-08-13T22:51:00',1.27612,1.27613,1.27608,1.27612,64.72,1.27625,1.27626,1.27619,1.27626,62.02,False
'2018-08-13T22:52:00',1.27613,1.27613,1.27585,1.27593,77.92,1.27626,1.27626,1.27597,1.27606,87.16,True
'2018-08-13T22:53:00',1.27593,1.27604,1.27592,1.27604,63.94,1.27606,1.27618,1.27598,1.27617,88.83,False
'2018-08-13T22:54:00',1.27604,1.27605,1.276,1.27603,30.71,1.27616,1.27617,1.27609,1.27613,23.63,True
'2018-08-13T22:55:00',1.27603,1.27622,1.27586,1.27621,106.32,1.27611,1.27633,1.27602,1.2763,92.66,True
'2018-08-13T22:56:00',1.27622,1.27628,1.27616,1.27627,115.31,1.27631,1.27641,1.2763,1.27641,92.6,True
'2018-08-13T22:57:00',1.27628,1.27646,1.27623,1.27646,77.83,1.27641,1.27651,1.27636,1.27651,60.35,True
'2018-08-13T22:58:00',1.27644,1.27656,1.27621,1.27656,99.1,1.27651,1.27662,1.27638,1.27662,115.92,False
'2018-08-13T22:59:00',1.27653,1.2768,1.27594,1.27594,75.98,1.27663,1.27733,1.27656,1.27732,114.65,True
'2018-08-13T23:00:00',1.27593,1.27664,1.27593,1.27662,1.72,1.27732,1.27793,1.27732,1.27793,1.07,True
'2018-08-13T23:01:00',1.27665,1.277,1.27662,1.277,4.79,1.27794,1.27835,1.27787,1.27829,4.79,False
'2018-08-13T23:02:00',1.277,1.277,1.277,1.277,0.0,1.27829,1.27829,1.27829,1.27829,0.0,False
'2018-08-13T23:03:00',1.27565,1.2759,1.27565,1.27589,2.95,1.27715,1.27718,1.27715,1.27718,9.0,False
'2018-08-13T23:04:00',1.27589,1.27589,1.27565,1.27565,9.83,1.27714,1.27721,1.27713,1.27721,12.73,True
'2018-08-13T23:05:00',1.27565,1.276,1.27565,1.27581,69.82,1.27718,1.27718,1.27685,1.27711,78.64,True
'2018-08-13T23:06:00',1.27605,1.2768,1.27565,1.2759,41.88,1.2771,1.2774,1.27683,1.277,44.11,True
'2018-08-13T23:07:00',1.27588,1.27723,1.27579,1.27636,57.23,1.27698,1.27745,1.27646,1.27732,72.51,False
'2018-08-13T23:08:00',1.27636,1.27636,1.27565,1.27565,161.08,1.27733,1.27741,1.27661,1.27705,209.44,True
'2018-08-13T23:09:00',1.27565,1.27705,1.27539,1.27556,21.65,1.27692,1.27745,1.27692,1.27724,39.9,True
'2018-08-13T23:10:00',1.2755,1.27588,1.2754,1.27568,27.0,1.27723,1.27747,1.277,1.27701,29.5,False
'2018-08-13T23:11:00',1.27568,1.27575,1.27538,1.27539,22.95,1.277,1.27737,1.277,1.27712,26.98,False
'2018-08-13T23:12:00',1.2754,1.27584,1.2749,1.27521,79.81,1.27712,1.27756,1.2764,1.27683,60.11,True
'2018-08-13T23:13:00',1.27522,1.27653,1.27521,1.27527,67.05,1.27682,1.27735,1.27666,1.27686,62.91,True
'2018-08-13T23:14:00',1.27527,1.2755,1.27492,1.27538,34.68,1.27697,1.27706,1.27652,1.27699,26.25,False
'2018-08-13T23:15:00',1.27546,1.276,1.27505,1.27518,86.86,1.27704,1.27769,1.27641,1.27699,101.05,True
'2018-08-13T23:16:00',1.27518,1.27708,1.27501,1.27574,55.91,1.27684,1.27804,1.27648,1.27727,60.69,True
'2018-08-13T23:17:00',1.27571,1.27644,1.2752,1.27644,56.17,1.27721,1.27736,1.27675,1.27694,43.55,True
'2018-08-13T23:18:00',1.27644,1.27679,1.27643,1.2767,83.25,1.27694,1.27699,1.27683,1.27699,79.55,False
'2018-08-13T23:19:00',1.2767,1.27688,1.27646,1.27646,67.1,1.27697,1.27705,1.2768,1.2768,41.49,True
'2018-08-13T23:20:00',1.27647,1.27717,1.27637,1.27651,64.78,1.27679,1.27773,1.27666,1.27695,157.55,True
'2018-08-13T23:21:00',1.2765,1.27709,1.27647,1.27649,163.59,1.27695,1.27771,1.27685,1.27712,176.01,False
'2018-08-13T23:22:00',1.27695,1.27696,1.27648,1.27648,73.28,1.27739,1.27761,1.2769,1.27707,72.12,False
'2018-08-13T23:23:00',1.27648,1.27658,1.27648,1.27656,28.02,1.27706,1.27706,1.27676,1.27677,26.09,False
'2018-08-13T23:24:00',1.27656,1.27656,1.27655,1.27655,29.07,1.27676,1.27677,1.27665,1.27674,23.74,False
'2018-08-13T23:25:00',1.27654,1.27655,1.27654,1.27654,45.75,1.27674,1.27677,1.27664,1.27674,27.86,False
'2018-08-13T23:26:00',1.27653,1.27654,1.27653,1.27654,22.4,1.27678,1.27678,1.27666,1.27673,12.74,False
'2018-08-13T23:27:00',1.27654,1.27654,1.27653,1.27653,30.08,1.27674,1.27678,1.27667,1.27674,15.87,True
'2018-08-13T23:28:00',1.27657,1.27657,1.27654,1.27654,49.15,1.27679,1.27681,1.27666,1.27674,30.87,True
'2018-08-13T23:29:00',1.27654,1.27662,1.27652,1.27659,39.05,1.27674,1.27681,1.27667,1.27676,22.49,True
'2018-08-13T23:30:00',1.27663,1.27666,1.27652,1.27664,97.47,1.27675,1.27688,1.27671,1.27686,84.52,False
'2018-08-13T23:31:00',1.27664,1.27667,1.2766,1.2766,132.37,1.27687,1.27692,1.27684,1.2769,118.96,False
'2018-08-13T23:32:00',1.27661,1.27661,1.2765,1.27651,40.13,1.27689,1.27689,1.27681,1.27681,59.94,False
'2018-08-13T23:33:00',1.27651,1.27652,1.2765,1.2765,28.38,1.2768,1.27682,1.27679,1.27679,28.6,False
'2018-08-13T23:34:00',1.2765,1.2765,1.27593,1.27645,42.17,1.2768,1.2768,1.27649,1.27654,142.73,False
'2018-08-13T23:35:00',1.27602,1.27645,1.27588,1.27605,76.72,1.27652,1.27653,1.27646,1.27653,112.39,True
'2018-08-13T23:36:00',1.27607,1.27633,1.27602,1.27629,106.09,1.27653,1.27667,1.27652,1.27667,131.15,True
'2018-08-13T23:37:00',1.27629,1.2765,1.27625,1.27636,56.64,1.27665,1.27681,1.27663,1.27668,50.14,True
'2018-08-13T23:38:00',1.27636,1.27645,1.27636,1.27641,31.58,1.27668,1.27678,1.27668,1.27675,34.17,True
'2018-08-13T23:39:00',1.27642,1.2766,1.27642,1.27651,38.53,1.27675,1.2769,1.27675,1.27684,51.01,False
'2018-08-13T23:40:00',1.27644,1.27649,1.27618,1.27619,79.63,1.27684,1.27684,1.27663,1.27664,116.71,True
'2018-08-13T23:41:00',1.27619,1.27638,1.27619,1.27638,72.85,1.27661,1.27679,1.27657,1.27679,98.0,False
'2018-08-13T23:42:00',1.27638,1.27642,1.27622,1.27629,51.56,1.27686,1.27688,1.27673,1.27673,63.82,False
'2018-08-13T23:43:00',1.27629,1.27629,1.2759,1.27598,76.44,1.27673,1.27673,1.27629,1.27631,72.85,False
'2018-08-13T23:44:00',1.27597,1.27601,1.2759,1.27597,66.15,1.27637,1.27646,1.27626,1.27629,82.24,True
'2018-08-13T23:45:00',1.27596,1.27619,1.27594,1.27594,123.76,1.27629,1.27657,1.27629,1.27647,138.09,True
'2018-08-13T23:46:00',1.27601,1.2763,1.27593,1.27618,110.68,1.27647,1.27669,1.2764,1.27661,118.14,False
'2018-08-13T23:47:00',1.27618,1.27618,1.27604,1.27611,53.57,1.27661,1.27663,1.27654,1.27656,74.51,True
'2018-08-13T23:48:00',1.27611,1.27634,1.27592,1.27616,183.2,1.27655,1.27688,1.27618,1.27668,206.31,False
'2018-08-13T23:49:00',1.27618,1.27629,1.27604,1.27613,84.77,1.27668,1.2767,1.27653,1.27658,112.0,True
'2018-08-13T23:50:00',1.27617,1.27619,1.27601,1.27614,105.62,1.27658,1.2766,1.27652,1.27658,136.5,True
'2018-08-13T23:51:00',1.27614,1.27618,1.27604,1.27617,77.07,1.27658,1.27658,1.27653,1.27658,100.37,False
'2018-08-13T23:52:00',1.27608,1.27621,1.27598,1.27598,81.24,1.27658,1.27658,1.27652,1.27654,111.37,True
'2018-08-13T23:53:00',1.27609,1.2761,1.27596,1.27601,89.97,1.27659,1.27659,1.2764,1.27658,100.74,True
'2018-08-13T23:54:00',1.27601,1.27637,1.27599,1.27615,83.28,1.27658,1.27683,1.27645,1.27663,98.18,False
'2018-08-13T23:55:00',1.27615,1.27652,1.27589,1.27589,114.28,1.2766,1.27673,1.27644,1.27646,131.72,True
'2018-08-13T23:56:00',1.27592,1.27639,1.27591,1.27609,94.48,1.27646,1.27662,1.27646,1.27662,100.23,True
'2018-08-13T23:57:00',1.27616,1.27616,1.27603,1.27615,72.92,1.27662,1.27663,1.27659,1.27659,90.0,False
'2018-08-13T23:58:00',1.27612,1.27619,1.27604,1.27612,68.43,1.27659,1.27664,1.27659,1.27664,83.0,False
'2018-08-13T23:59:00',1.27612,1.27629,1.27612,1.27618,30.29,1.27664,1.27667,1.27638,1.2764,39.82,False
'2018-08-14T00:00:00',1.27614,1.27626,1.27586,1.2761,171.89,1.2764,1.2765,1.27609,1.2762,213.87,True
'2018-08-14T00:01:00',1.27601,1.27662,1.27593,1.27658,84.15,1.2762,1.27673,1.27606,1.27672,139.04,False
'2018-08-14T00:02:00',1.27658,1.27662,1.27622,1.27625,34.94,1.27675,1.27675,1.27635,1.27639,58.01,False
'2018-08-14T00:03:00',1.27624,1.27627,1.27616,1.27621,37.25,1.27636,1.27639,1.27629,1.27635,44.25,True
'2018-08-14T00:04:00',1.27622,1.27632,1.2762,1.27629,53.81,1.27634,1.27642,1.27631,1.27642,68.92,True
'2018-08-14T00:05:00',1.27629,1.27631,1.27628,1.2763,9.5,1.27642,1.27642,1.27641,1.27641,13.24,False
'2018-08-14T00:06:00',1.2763,1.2763,1.27626,1.27627,27.13,1.27642,1.27643,1.2764,1.27641,44.75,True
'2018-08-14T00:07:00',1.27628,1.2763,1.27626,1.27628,14.8,1.27641,1.27643,1.2764,1.2764,17.68,True
'2018-08-14T00:08:00',1.27629,1.2763,1.27627,1.27629,17.26,1.27643,1.27643,1.2764,1.27641,18.85,False
'2018-08-14T00:09:00',1.27628,1.27629,1.27627,1.27628,10.2,1.2764,1.27643,1.2764,1.27642,8.51,True
'2018-08-14T00:10:00',1.27628,1.2764,1.27628,1.27636,35.57,1.27639,1.27651,1.27639,1.27649,46.51,True
'2018-08-14T00:11:00',1.27635,1.27642,1.27634,1.27636,63.43,1.27647,1.27651,1.27646,1.2765,90.31,False
'2018-08-14T00:12:00',1.27635,1.27639,1.27634,1.27636,41.2,1.27648,1.27651,1.27646,1.27649,48.2,False
'2018-08-14T00:13:00',1.27631,1.27634,1.27627,1.27631,30.59,1.27643,1.27643,1.2764,1.27642,48.36,True
'2018-08-14T00:14:00',1.27631,1.27633,1.27628,1.27631,21.0,1.27642,1.27643,1.2764,1.27643,35.23,True
'2018-08-14T00:15:00',1.27631,1.27637,1.27628,1.27635,19.38,1.27643,1.27647,1.27643,1.27647,37.69,True
'2018-08-14T00:16:00',1.27636,1.27642,1.27636,1.2764,21.37,1.27648,1.27652,1.27648,1.27651,34.39,True
'2018-08-14T00:17:00',1.27641,1.27644,1.27641,1.27641,13.05,1.27652,1.27652,1.27652,1.27652,13.5,False
'2018-08-14T00:18:00',1.27641,1.27643,1.27637,1.27638,13.71,1.27652,1.27652,1.2765,1.2765,14.06,False
'2018-08-14T00:19:00',1.27637,1.27641,1.27627,1.27632,25.87,1.27649,1.2765,1.2764,1.27643,35.55,False
'2018-08-14T00:20:00',1.27627,1.27632,1.27627,1.27631,14.86,1.2764,1.27643,1.2764,1.27643,20.87,True
'2018-08-14T00:21:00',1.27635,1.27641,1.27635,1.27638,19.75,1.27644,1.27653,1.27644,1.27652,27.4,True
'2018-08-14T00:22:00',1.27641,1.27642,1.27638,1.27639,26.0,1.27651,1.27652,1.2765,1.27652,42.54,True
'2018-08-14T00:23:00',1.27636,1.27642,1.27635,1.2764,35.25,1.27649,1.27652,1.27648,1.27652,43.48,True
'2018-08-14T00:24:00',1.2764,1.27642,1.27638,1.27641,17.0,1.27653,1.27653,1.27651,1.27653,27.01,True
'2018-08-14T00:25:00',1.27641,1.27645,1.27639,1.27643,37.44,1.27653,1.27656,1.27651,1.27652,54.48,True
'2018-08-14T00:26:00',1.27643,1.27652,1.27641,1.27652,62.75,1.27652,1.27662,1.27652,1.27662,70.72,False
'2018-08-14T00:27:00',1.27652,1.27652,1.27649,1.27651,10.0,1.27662,1.27662,1.2766,1.2766,12.95,False
'2018-08-14T00:28:00',1.27651,1.27653,1.27648,1.27649,19.0,1.2766,1.27663,1.27657,1.27661,33.89,False
'2018-08-14T00:29:00',1.27648,1.27652,1.27648,1.27649,15.5,1.2766,1.27663,1.2766,1.2766,34.1,True
'2018-08-14T00:30:00',1.27648,1.27649,1.27648,1.27649,11.0,1.2766,1.27661,1.27659,1.27661,11.62,False
'2018-08-14T00:31:00',1.27649,1.27649,1.27648,1.27648,11.69,1.27661,1.27661,1.27661,1.27661,17.06,False
'2018-08-14T00:32:00',1.27648,1.27648,1.27638,1.27641,11.11,1.27661,1.27661,1.27652,1.27652,18.73,True
'2018-08-14T00:33:00',1.27641,1.2765,1.27641,1.2765,22.75,1.27652,1.27663,1.27652,1.27663,30.03,True
'2018-08-14T00:34:00',1.2765,1.27651,1.27649,1.27651,12.0,1.27662,1.27662,1.27659,1.27662,19.45,False
'2018-08-14T00:35:00',1.27649,1.2765,1.27649,1.27649,18.0,1.27662,1.27662,1.27662,1.27662,28.69,False
'2018-08-14T00:36:00',1.27649,1.27649,1.27647,1.27647,30.25,1.27663,1.27663,1.27661,1.27662,48.32,False
'2018-08-14T00:37:00',1.27647,1.27648,1.27646,1.27646,17.18,1.27662,1.27662,1.2766,1.2766,23.33,False
'2018-08-14T00:38:00',1.27646,1.27646,1.27638,1.27638,46.05,1.2766,1.2766,1.27651,1.27651,45.39,False
'2018-08-14T00:39:00',1.27638,1.2764,1.27634,1.27637,17.67,1.2765,1.27651,1.27648,1.27648,16.31,False
'2018-08-14T00:40:00',1.27634,1.27634,1.27625,1.27626,32.14,1.27647,1.27647,1.27636,1.27638,26.12,True
'2018-08-14T00:41:00',1.27624,1.27633,1.27624,1.27633,21.55,1.27638,1.27647,1.27638,1.27646,12.5,True
'2018-08-14T00:42:00',1.27631,1.27637,1.2763,1.27637,26.42,1.27643,1.2765,1.27639,1.27649,30.19,False
'2018-08-14T00:43:00',1.27637,1.27637,1.27629,1.2763,14.35,1.2765,1.2765,1.27641,1.27643,14.0,True
'2018-08-14T00:44:00',1.27628,1.27634,1.27628,1.2763,29.34,1.27643,1.27644,1.27641,1.27644,22.81,False
'2018-08-14T00:45:00',1.2763,1.27635,1.27626,1.2763,18.3,1.27642,1.27649,1.2764,1.27642,18.75,False
'2018-08-14T00:46:00',1.2763,1.2763,1.27626,1.27627,7.13,1.27639,1.2764,1.27639,1.2764,6.69,False
'2018-08-14T00:47:00',1.27628,1.27629,1.27626,1.27628,7.12,1.27639,1.27639,1.27638,1.27638,6.5,True
'2018-08-14T00:48:00',1.2763,1.2763,1.27626,1.27628,6.88,1.27638,1.2764,1.27638,1.2764,6.94,True
'2018-08-14T00:49:00',1.27628,1.27633,1.27625,1.27633,17.88,1.27639,1.27641,1.27638,1.27641,28.11,False
'2018-08-14T00:50:00',1.27631,1.27632,1.27627,1.27628,8.69,1.27641,1.27641,1.2764,1.27641,12.06,True
'2018-08-14T00:51:00',1.27629,1.27635,1.27629,1.2763,12.5,1.2764,1.27646,1.2764,1.2764,15.45,False
'2018-08-14T00:52:00',1.2763,1.27634,1.27628,1.27629,13.19,1.27641,1.27645,1.27641,1.27641,22.16,False
'2018-08-14T00:53:00',1.27632,1.27632,1.27628,1.27628,21.56,1.27641,1.27645,1.27641,1.27641,41.01,False
'2018-08-14T00:54:00',1.27631,1.27632,1.27628,1.27628,8.69,1.27641,1.27642,1.2764,1.27641,11.25,True
'2018-08-14T00:55:00',1.27627,1.2763,1.27627,1.27629,9.88,1.2764,1.27641,1.2764,1.2764,16.68,False
'2018-08-14T00:56:00',1.27629,1.27629,1.27619,1.2762,15.38,1.27641,1.27641,1.27632,1.27634,22.45,True
'2018-08-14T00:57:00',1.2762,1.27633,1.27619,1.27633,21.69,1.27634,1.27642,1.27634,1.27642,25.26,False
'2018-08-14T00:58:00',1.27631,1.27631,1.27619,1.27619,20.25,1.27642,1.27642,1.27631,1.27631,28.86,True
'2018-08-14T00:59:00',1.27619,1.27629,1.27618,1.27627,29.79,1.27631,1.27641,1.27631,1.27639,31.81,False
'2018-08-14T01:00:00',1.27627,1.27628,1.27623,1.27626,31.76,1.27641,1.27641,1.27631,1.27636,36.61,False
'2018-08-14T01:01:00',1.27626,1.27627,1.27618,1.27618,21.56,1.27635,1.27636,1.2763,1.2763,29.17,True
'2018-08-14T01:02:00',1.27618,1.27629,1.27618,1.2762,19.26,1.27632,1.2764,1.27631,1.27631,31.49,True
'2018-08-14T01:03:00',1.2762,1.27623,1.27618,1.27623,10.43,1.27631,1.27632,1.27631,1.27632,13.18,True
'2018-08-14T01:04:00',1.27624,1.27629,1.27624,1.27629,23.19,1.27634,1.27642,1.27634,1.27639,28.93,False
'2018-08-14T01:05:00',1.27628,1.27628,1.27627,1.27627,11.76,1.27641,1.27641,1.27639,1.27639,13.37,True
'2018-08-14T01:06:00',1.27628,1.27631,1.27628,1.2763,5.8,1.27641,1.27642,1.27641,1.27642,8.0,True
'2018-08-14T01:07:00',1.27632,1.2764,1.27632,1.2764,5.37,1.27642,1.2765,1.27642,1.2765,9.18,False
'2018-08-14T01:08:00',1.27639,1.27639,1.27639,1.27639,6.05,1.2765,1.27652,1.2765,1.27652,9.19,True
'2018-08-14T01:09:00',1.27639,1.27645,1.27639,1.27644,13.42,1.27651,1.27653,1.27651,1.27651,20.05,False
'2018-08-14T01:10:00',1.2764,1.2764,1.27639,1.27639,6.13,1.27651,1.27651,1.27648,1.27648,10.5,True
'2018-08-14T01:11:00',1.2764,1.27641,1.2764,1.2764,4.0,1.27649,1.2765,1.27648,1.27649,4.99,True
'2018-08-14T01:12:00',1.27638,1.27642,1.27638,1.27642,24.3,1.27649,1.27652,1.27649,1.2765,32.8,False
'2018-08-14T01:13:00',1.27642,1.27642,1.27641,1.27641,5.0,1.2765,1.27651,1.27649,1.27649,7.56,False
'2018-08-14T01:14:00',1.27639,1.27639,1.27628,1.27628,21.71,1.27649,1.2765,1.27636,1.27637,23.35,False
'2018-08-14T01:15:00',1.27628,1.27628,1.27628,1.27628,2.37,1.27637,1.27637,1.27637,1.27637,2.5,True
'2018-08-14T01:16:00',1.27629,1.27629,1.27629,1.27629,2.0,1.27637,1.27638,1.27637,1.27638,3.0,False
'2018-08-14T01:17:00',1.27629,1.27629,1.27618,1.27627,27.42,1.27637,1.27639,1.27629,1.27639,27.11,True
'2018-08-14T01:18:00',1.2763,1.27631,1.27629,1.27629,9.5,1.2764,1.27641,1.2764,1.27641,17.29,False
'2018-08-14T01:19:00',1.27627,1.27628,1.27618,1.27628,32.56,1.27634,1.27639,1.27625,1.27639,31.03,True
'2018-08-14T01:20:00',1.27628,1.27628,1.27628,1.27628,9.0,1.2764,1.2764,1.2764,1.2764,6.25,True
'2018-08-14T01:21:00',1.27628,1.2763,1.27628,1.2763,15.12,1.2764,1.27641,1.2764,1.27641,26.05,False
'2018-08-14T01:22:00',1.2763,1.2763,1.27628,1.27629,15.68,1.27641,1.27641,1.27637,1.27641,16.12,False
'2018-08-14T01:23:00',1.27629,1.27629,1.27629,1.27629,6.74,1.27641,1.27641,1.2764,1.27641,11.13,False
'2018-08-14T01:24:00',1.27629,1.27629,1.27627,1.27628,30.36,1.27641,1.27641,1.27637,1.2764,31.8,True
'2018-08-14T01:25:00',1.2763,1.2763,1.27629,1.27629,11.04,1.2764,1.27641,1.2764,1.27641,11.24,True
'2018-08-14T01:26:00',1.27631,1.27641,1.27631,1.27641,27.97,1.27641,1.27652,1.27641,1.27651,42.74,False
'2018-08-14T01:27:00',1.27642,1.27645,1.2764,1.2764,12.62,1.27651,1.27653,1.27649,1.27651,14.57,False
'2018-08-14T01:28:00',1.2764,1.2764,1.27639,1.27639,11.72,1.27648,1.27651,1.27648,1.27648,17.62,False
'2018-08-14T01:29:00',1.27639,1.27639,1.27636,1.27636,9.92,1.2765,1.2765,1.27646,1.27646,11.99,False
'2018-08-14T01:30:00',1.27634,1.27634,1.27627,1.27628,23.99,1.27643,1.27644,1.27639,1.2764,23.87,True
'2018-08-14T01:31:00',1.27627,1.2763,1.27627,1.27629,23.74,1.2764,1.2764,1.27637,1.27639,20.28,False
'2018-08-14T01:32:00',1.27627,1.27629,1.27619,1.27629,38.14,1.27639,1.27639,1.27631,1.27635,27.48,False
'2018-08-14T01:33:00',1.27628,1.27628,1.27612,1.27617,30.86,1.27635,1.27635,1.27623,1.27628,29.63,True
'2018-08-14T01:34:00',1.27617,1.27621,1.27611,1.27621,46.9,1.27628,1.2763,1.27621,1.2763,37.83,False
'2018-08-14T01:35:00',1.27618,1.27618,1.27616,1.27617,28.74,1.2763,1.2763,1.27625,1.27627,22.12,False
'2018-08-14T01:36:00',1.27617,1.27618,1.27608,1.27609,65.78,1.27626,1.27629,1.27616,1.2762,63.99,True
'2018-08-14T01:37:00',1.27609,1.27743,1.27595,1.2763,145.36,1.27621,1.27751,1.27603,1.27639,126.17,True
'2018-08-14T01:38:00',1.27629,1.2763,1.27629,1.2763,5.31,1.2764,1.2764,1.2764,1.2764,7.33,False
'2018-08-14T01:39:00',1.27629,1.27629,1.27627,1.27629,20.04,1.2764,1.2764,1.27639,1.27639,13.69,False
'2018-08-14T01:40:00',1.27627,1.27628,1.27626,1.27627,13.54,1.27639,1.27639,1.27637,1.27638,10.8,True
'2018-08-14T01:41:00',1.27627,1.27632,1.27627,1.2763,19.36,1.27639,1.27641,1.27639,1.27641,23.08,False
'2018-08-14T01:42:00',1.2763,1.27632,1.27619,1.2762,14.74,1.27641,1.27641,1.27628,1.27629,18.68,False
'2018-08-14T01:43:00',1.27622,1.27622,1.27606,1.27606,30.22,1.27631,1.27631,1.27614,1.27614,41.36,True
'2018-08-14T01:44:00',1.27605,1.27612,1.27602,1.27606,38.82,1.27614,1.27622,1.27612,1.27616,40.96,False
'2018-08-14T01:45:00',1.27606,1.2761,1.27599,1.276,28.34,1.27618,1.27622,1.2761,1.2761,48.42,True
'2018-08-14T01:46:00',1.276,1.27609,1.276,1.27606,26.52,1.27611,1.2762,1.2761,1.27615,26.61,True
'2018-08-14T01:47:00',1.27602,1.27615,1.276,1.2761,82.09,1.2761,1.27624,1.2761,1.27622,103.13,True
'2018-08-14T01:48:00',1.27612,1.27613,1.27605,1.27611,88.05,1.27621,1.27623,1.27613,1.27621,97.27,True
'2018-08-14T01:49:00',1.27613,1.27622,1.27611,1.27621,66.16,1.27621,1.27629,1.2762,1.27628,91.12,True
'2018-08-14T01:50:00',1.27621,1.27625,1.2762,1.27622,58.19,1.2763,1.27634,1.2763,1.2763,83.53,False
'2018-08-14T01:51:00',1.27622,1.27638,1.27613,1.27613,77.61,1.27631,1.27648,1.27622,1.27622,85.66,False
'2018-08-14T01:52:00',1.27612,1.27612,1.27603,1.27609,49.02,1.2762,1.27621,1.27615,1.2762,39.59,False
'2018-08-14T01:53:00',1.27609,1.27609,1.27598,1.27599,41.68,1.27621,1.27621,1.2761,1.27612,45.59,True
'2018-08-14T01:54:00',1.27599,1.27608,1.27599,1.27608,16.34,1.27612,1.27619,1.2761,1.27619,18.75,True
'2018-08-14T01:55:00',1.27608,1.27616,1.27608,1.27609,23.81,1.27621,1.27627,1.27619,1.27622,25.84,False
'2018-08-14T01:56:00',1.27609,1.27616,1.27607,1.27609,48.82,1.2762,1.27628,1.27618,1.27619,36.28,True
'2018-08-14T01:57:00',1.27608,1.27624,1.27608,1.27619,58.74,1.27619,1.27634,1.27619,1.2763,63.01,False
'2018-08-14T01:58:00',1.27617,1.27623,1.27605,1.27608,60.78,1.27629,1.27631,1.27611,1.2762,57.68,False
'2018-08-14T01:59:00',1.27608,1.27617,1.27577,1.27588,79.83,1.27619,1.27626,1.27585,1.27598,82.44,False
'2018-08-14T02:00:00',1.27586,1.2759,1.27565,1.27567,127.58,1.27596,1.27603,1.27575,1.27579,123.89,False
'2018-08-14T02:01:00',1.2757,1.27578,1.27565,1.27566,100.91,1.2758,1.27589,1.27572,1.27574,82.27,True
'2018-08-14T02:02:00',1.27564,1.27579,1.27564,1.27567,69.3,1.27574,1.27589,1.27574,1.27577,47.92,False
'2018-08-14T02:03:00',1.27568,1.2757,1.27563,1.27563,34.63,1.27577,1.27579,1.27569,1.27569,30.89,True
'2018-08-14T02:04:00',1.27561,1.27569,1.27561,1.27569,76.36,1.27572,1.2758,1.27571,1.27579,73.3,False
'2018-08-14T02:05:00',1.27569,1.27569,1.27555,1.27556,56.64,1.27579,1.27579,1.27563,1.27568,55.99,True
'2018-08-14T02:06:00',1.27556,1.27559,1.27548,1.27559,97.93,1.27568,1.27569,1.2756,1.27568,78.03,False
'2018-08-14T02:07:00',1.27558,1.2756,1.27543,1.27547,56.67,1.27568,1.2757,1.27553,1.27558,49.66,True
'2018-08-14T02:08:00',1.27546,1.27565,1.27546,1.2755,64.64,1.27557,1.27569,1.27557,1.2756,45.1,True
'2018-08-14T02:09:00',1.27554,1.27562,1.2755,1.27559,71.34,1.27561,1.27571,1.2756,1.27568,50.47,True
'2018-08-14T02:10:00',1.2756,1.2757,1.2756,1.27562,62.98,1.27568,1.27581,1.27568,1.27571,67.9,True
'2018-08-14T02:11:00',1.27562,1.2757,1.2756,1.27568,37.97,1.2757,1.27581,1.2757,1.27579,37.65,True
'2018-08-14T02:12:00',1.2757,1.27579,1.2757,1.27579,15.62,1.27579,1.27588,1.27579,1.27586,22.86,False
'2018-08-14T02:13:00',1.27577,1.27578,1.2756,1.27578,43.48,1.27584,1.27588,1.2757,1.27588,56.49,False
'2018-08-14T02:14:00',1.27578,1.2758,1.27574,1.27576,77.9,1.27588,1.27591,1.27584,1.27586,62.91,True
'2018-08-14T02:15:00',1.27576,1.27582,1.2757,1.27579,57.87,1.27585,1.2759,1.27579,1.27588,54.0,False
'2018-08-14T02:16:00',1.2758,1.27583,1.27577,1.27578,48.83,1.27588,1.2759,1.27583,1.27585,64.6,True
'2018-08-14T02:17:00',1.27578,1.27579,1.27577,1.27579,34.81,1.27586,1.27587,1.27584,1.27587,27.91,True
'2018-08-14T02:18:00',1.27579,1.27585,1.27579,1.27585,38.46,1.27587,1.27593,1.27587,1.27593,30.68,False
'2018-08-14T02:19:00',1.27585,1.27589,1.27583,1.27585,36.53,1.27592,1.27598,1.27591,1.27592,37.34,True
'2018-08-14T02:20:00',1.27585,1.276,1.27585,1.276,31.96,1.27593,1.27609,1.27592,1.27609,50.38,True
'2018-08-14T02:21:00',1.27602,1.27621,1.27601,1.2762,47.71,1.27609,1.27631,1.27609,1.27629,63.93,False
'2018-08-14T02:22:00',1.2762,1.2762,1.276,1.27608,60.89,1.27629,1.27629,1.27607,1.27614,74.77,False
'2018-08-14T02:23:00',1.2761,1.2761,1.2759,1.27599,57.79,1.27614,1.27617,1.27598,1.27603,59.85,False
'2018-08-14T02:24:00',1.276,1.27601,1.27594,1.27597,17.06,1.27604,1.27604,1.276,1.276,16.0,True
'2018-08-14T02:25:00',1.27598,1.27614,1.27593,1.27614,47.6,1.276,1.27622,1.27598,1.27622,33.23,True
'2018-08-14T02:26:00',1.27613,1.27628,1.27613,1.27626,27.78,1.27621,1.27636,1.2762,1.27634,25.87,False
'2018-08-14T02:27:00',1.27625,1.27627,1.2762,1.27625,41.71,1.27634,1.27634,1.27624,1.27632,32.24,False
'2018-08-14T02:28:00',1.27623,1.27627,1.27619,1.27622,49.53,1.2763,1.27634,1.27623,1.2763,49.19,False
'2018-08-14T02:29:00',1.27623,1.27626,1.27621,1.27621,31.74,1.2763,1.27632,1.2763,1.2763,37.98,False
'2018-08-14T02:30:00',1.27622,1.27622,1.27609,1.27614,19.74,1.2763,1.2763,1.27617,1.27621,20.01,True
'2018-08-14T02:31:00',1.27614,1.27618,1.27614,1.27618,26.24,1.27622,1.27628,1.27622,1.27626,22.95,False
'2018-08-14T02:32:00',1.27619,1.27627,1.27613,1.27613,66.65,1.27626,1.27633,1.2762,1.2762,54.67,True
'2018-08-14T02:33:00',1.27614,1.27634,1.27601,1.27629,65.07,1.27622,1.27641,1.27608,1.27639,76.83,False
'2018-08-14T02:34:00',1.2763,1.27631,1.2762,1.27621,53.31,1.27638,1.27641,1.2763,1.27631,68.95,False
'2018-08-14T02:35:00',1.27626,1.27627,1.27611,1.27618,67.31,1.27633,1.27636,1.2762,1.27626,61.52,False
'2018-08-14T02:36:00',1.27614,1.27628,1.27607,1.27615,85.98,1.27621,1.27637,1.27617,1.27622,73.93,False
'2018-08-14T02:37:00',1.27615,1.27617,1.27607,1.27607,31.43,1.27624,1.27626,1.27615,1.27617,28.48,True
'2018-08-14T02:38:00',1.27608,1.27627,1.27608,1.27614,71.16,1.27617,1.27637,1.27616,1.27621,66.19,False
'2018-08-14T02:39:00',1.27614,1.27623,1.27604,1.27604,33.49,1.27618,1.27628,1.27607,1.2761,52.55,True
'2018-08-14T02:40:00',1.27604,1.27617,1.27596,1.27617,52.11,1.2761,1.27625,1.27603,1.27623,89.87,True
'2018-08-14T02:41:00',1.27616,1.2763,1.27616,1.27621,77.27,1.27621,1.27638,1.27621,1.27627,85.24,False
'2018-08-14T02:42:00',1.27621,1.27625,1.27601,1.27606,90.84,1.27627,1.27627,1.27608,1.27613,55.25,False
'2018-08-14T02:43:00',1.27606,1.27607,1.27595,1.27599,40.56,1.27613,1.27614,1.27602,1.27608,28.25,False
'2018-08-14T02:44:00',1.27599,1.27599,1.27598,1.27599,15.49,1.27608,1.27608,1.27608,1.27608,7.5,False
'2018-08-14T02:45:00',1.276,1.276,1.27569,1.27569,30.81,1.27608,1.27608,1.2758,1.2758,27.49,True
'2018-08-14T02:46:00',1.27569,1.27579,1.27569,1.27577,26.0,1.2758,1.27586,1.2758,1.27586,21.99,True
'2018-08-14T02:47:00',1.27577,1.2759,1.27577,1.27583,31.78,1.27587,1.27598,1.27585,1.27593,39.22,False
'2018-08-14T02:48:00',1.27583,1.27589,1.2758,1.27581,50.87,1.27593,1.27598,1.27588,1.27591,39.63,True
'2018-08-14T02:49:00',1.27582,1.27582,1.27578,1.27582,39.72,1.27591,1.27593,1.27588,1.27593,28.59,True
'2018-08-14T02:50:00',1.27585,1.27601,1.27584,1.27601,43.76,1.27595,1.27611,1.27594,1.2761,40.07,True
'2018-08-14T02:51:00',1.27601,1.27605,1.27599,1.27602,57.51,1.2761,1.27614,1.2761,1.27611,67.39,True
'2018-08-14T02:52:00',1.276,1.27606,1.276,1.27606,29.42,1.27611,1.27612,1.2761,1.27612,42.51,False
'2018-08-14T02:53:00',1.27601,1.27601,1.27593,1.27596,45.8,1.27611,1.27611,1.27601,1.27607,48.05,False
'2018-08-14T02:54:00',1.27597,1.276,1.27591,1.27591,52.39,1.27607,1.27609,1.27601,1.27601,46.59,True
'2018-08-14T02:55:00',1.2759,1.27599,1.27585,1.27597,61.73,1.27596,1.27608,1.27595,1.27605,58.66,False
'2018-08-14T02:56:00',1.27597,1.27597,1.27588,1.27591,51.2,1.27605,1.27605,1.27595,1.27596,54.28,False
'2018-08-14T02:57:00',1.27593,1.27593,1.27582,1.2759,27.31,1.27601,1.27601,1.27587,1.27596,29.44,True
'2018-08-14T02:58:00',1.2759,1.276,1.2759,1.27599,32.86,1.27598,1.27608,1.27598,1.27608,38.32,True
'2018-08-14T02:59:00',1.27601,1.27607,1.276,1.27603,24.35,1.27608,1.27613,1.27608,1.27612,30.28,False
'2018-08-14T03:00:00',1.276,1.27601,1.27589,1.27593,74.71,1.27611,1.27611,1.27597,1.276,85.62,True
'2018-08-14T03:01:00',1.27593,1.27625,1.2759,1.27625,90.77,1.27601,1.27635,1.27598,1.27635,93.0,True
'2018-08-14T03:02:00',1.27625,1.27634,1.27622,1.27632,118.0,1.27635,1.27644,1.27632,1.27639,120.82,False
'2018-08-14T03:03:00',1.27632,1.2764,1.27613,1.27616,113.45,1.27642,1.2765,1.27621,1.27623,101.29,False
'2018-08-14T03:04:00',1.27616,1.27618,1.27607,1.27609,90.83,1.27623,1.27625,1.27614,1.27615,80.43,True
'2018-08-14T03:05:00',1.27609,1.27614,1.27609,1.27612,48.68,1.27615,1.27621,1.27615,1.27619,56.31,True
'2018-08-14T03:06:00',1.27612,1.27612,1.27612,1.27612,4.0,1.27619,1.27621,1.27619,1.2762,5.43,False
'2018-08-14T03:07:00',1.27612,1.27612,1.27601,1.27603,41.53,1.27619,1.27619,1.27606,1.2761,32.8,True
'2018-08-14T03:08:00',1.27603,1.27613,1.27602,1.27613,54.6,1.2761,1.27621,1.2761,1.27621,39.73,False
'2018-08-14T03:09:00',1.27614,1.27614,1.27603,1.27609,42.67,1.27621,1.27621,1.27608,1.27615,36.31,True
'2018-08-14T03:10:00',1.2761,1.27611,1.27609,1.2761,34.83,1.27614,1.27619,1.27614,1.27619,27.88,True
'2018-08-14T03:11:00',1.2761,1.27621,1.27609,1.27611,47.75,1.2762,1.27623,1.27619,1.27622,268.52,False
'2018-08-14T03:12:00',1.27613,1.27613,1.27606,1.2761,36.7,1.27622,1.27622,1.27615,1.27618,31.98,True
'2018-08-14T03:13:00',1.2761,1.27613,1.2761,1.27611,21.71,1.2762,1.27621,1.27619,1.27619,25.89,True
'2018-08-14T03:14:00',1.2761,1.27615,1.27607,1.27613,60.39,1.27618,1.27624,1.27616,1.27621,54.96,True
'2018-08-14T03:15:00',1.27616,1.2763,1.27602,1.2763,88.67,1.27622,1.27638,1.27609,1.27638,78.88,False
'2018-08-14T03:16:00',1.2763,1.2764,1.2761,1.2761,128.35,1.27639,1.27649,1.2762,1.2762,111.62,False
'2018-08-14T03:17:00',1.27611,1.27611,1.27601,1.27602,52.49,1.27619,1.2762,1.27609,1.27609,46.75,False
'2018-08-14T03:18:00',1.27602,1.27602,1.27591,1.27591,51.95,1.2761,1.27611,1.27601,1.27602,53.8,True
'2018-08-14T03:19:00',1.27594,1.27598,1.27591,1.27597,61.92,1.27602,1.27606,1.27599,1.27603,67.82,True
'2018-08-14T03:20:00',1.27596,1.27613,1.27593,1.27613,58.89,1.27604,1.2762,1.27602,1.2762,69.36,True
'2018-08-14T03:21:00',1.27615,1.27622,1.27613,1.27622,50.64,1.27623,1.27629,1.27619,1.27629,45.85,False
'2018-08-14T03:22:00',1.27622,1.27624,1.27612,1.27612,42.7,1.27627,1.27634,1.27619,1.27619,58.58,False
'2018-08-14T03:23:00',1.27614,1.27614,1.2761,1.27611,32.04,1.27619,1.27621,1.27618,1.2762,32.52,False
'2018-08-14T03:24:00',1.27611,1.27613,1.27594,1.276,68.51,1.2762,1.27621,1.27602,1.27609,66.13,True
'2018-08-14T03:25:00',1.27599,1.27611,1.27598,1.27611,43.41,1.27609,1.2762,1.27608,1.2762,26.72,True
'2018-08-14T03:26:00',1.2761,1.27618,1.2761,1.27618,42.72,1.2762,1.27628,1.27619,1.27628,33.46,False
'2018-08-14T03:27:00',1.27618,1.27619,1.27607,1.27615,64.18,1.27627,1.27627,1.27616,1.27623,38.15,True
'2018-08-14T03:28:00',1.27617,1.27625,1.27617,1.27624,37.04,1.27623,1.27634,1.27623,1.27632,35.02,False
'2018-08-14T03:29:00',1.27623,1.27623,1.27601,1.27606,62.9,1.2763,1.27631,1.27611,1.27616,42.72,False
'2018-08-14T03:30:00',1.27606,1.27606,1.27592,1.27598,89.2,1.27614,1.27614,1.27598,1.27607,70.66,False
'2018-08-14T03:31:00',1.27598,1.276,1.27592,1.27596,49.34,1.27607,1.27608,1.276,1.27604,62.5,False
'2018-08-14T03:32:00',1.27597,1.27599,1.27583,1.27592,76.92,1.27606,1.27608,1.27591,1.27598,96.89,True
'2018-08-14T03:33:00',1.27592,1.27615,1.2759,1.27611,82.81,1.27599,1.27624,1.27595,1.27622,77.79,True
'2018-08-14T03:34:00',1.27613,1.2763,1.2761,1.2763,102.31,1.27622,1.27641,1.27619,1.2764,125.3,True
'2018-08-14T03:35:00',1.2763,1.27641,1.27622,1.27635,87.62,1.2764,1.2765,1.27632,1.27645,103.2,True
'2018-08-14T03:36:00',1.27637,1.27652,1.27635,1.27649,112.72,1.27649,1.27661,1.27646,1.27658,124.61,True
'2018-08-14T03:37:00',1.27647,1.27661,1.27647,1.27661,47.88,1.27657,1.27668,1.27657,1.27668,47.03,False
'2018-08-14T03:38:00',1.27658,1.27658,1.27643,1.27652,72.04,1.27668,1.27669,1.27652,1.2766,81.48,True
'2018-08-14T03:39:00',1.27652,1.27657,1.27642,1.27652,37.24,1.27661,1.27665,1.27651,1.27661,49.42,False
'2018-08-14T03:40:00',1.27653,1.27657,1.27644,1.27644,23.38,1.27661,1.27663,1.27653,1.27653,44.61,False
'2018-08-14T03:41:00',1.27645,1.27649,1.27639,1.27639,43.71,1.27654,1.27655,1.27646,1.27649,61.18,True
'2018-08-14T03:42:00',1.27639,1.27647,1.27639,1.27641,73.26,1.27647,1.27656,1.27647,1.27651,70.9,True
'2018-08-14T03:43:00',1.27642,1.2767,1.27642,1.2767,102.73,1.27651,1.2768,1.27651,1.2768,111.9,False
'2018-08-14T03:44:00',1.27671,1.27675,1.27662,1.27667,111.87,1.2768,1.27685,1.2767,1.27675,125.25,False
'2018-08-14T03:45:00',1.27668,1.27668,1.27644,1.27644,109.0,1.27675,1.27675,1.27651,1.27652,136.79,True
'2018-08-14T03:46:00',1.27642,1.27664,1.27641,1.27664,84.18,1.27653,1.27672,1.27648,1.27671,79.62,True
'2018-08-14T03:47:00',1.27661,1.27674,1.27661,1.27674,49.99,1.27671,1.27681,1.2767,1.27681,60.02,True
'2018-08-14T03:48:00',1.27674,1.27683,1.27673,1.27683,62.39,1.27682,1.27691,1.27681,1.27691,55.46,False
'2018-08-14T03:49:00',1.27683,1.27687,1.27677,1.27678,82.05,1.27691,1.27693,1.27685,1.27686,115.65,True
'2018-08-14T03:50:00',1.27679,1.27685,1.27678,1.27683,87.29,1.27687,1.27691,1.27685,1.27691,91.11,True
'2018-08-14T03:51:00',1.27683,1.2769,1.27677,1.27684,102.06,1.27691,1.27696,1.27687,1.27692,91.81,False
'2018-08-14T03:52:00',1.27684,1.27684,1.2767,1.27672,57.36,1.27692,1.27692,1.27678,1.27681,58.39,True
'2018-08-14T03:53:00',1.27672,1.27677,1.27672,1.27672,84.06,1.27681,1.27684,1.27681,1.27682,83.93,True
'2018-08-14T03:54:00',1.27672,1.27684,1.27672,1.2768,96.8,1.27682,1.27693,1.27682,1.27688,84.64,True
'2018-08-14T03:55:00',1.27684,1.27701,1.27684,1.27693,113.38,1.27689,1.27705,1.27689,1.277,87.56,False
'2018-08-14T03:56:00',1.27695,1.27696,1.27681,1.27685,74.11,1.277,1.277,1.27687,1.27689,68.52,False
'2018-08-14T03:57:00',1.27682,1.27682,1.27668,1.27674,79.07,1.27689,1.27689,1.27673,1.27681,56.61,True
'2018-08-14T03:58:00',1.27675,1.27694,1.27674,1.27688,66.93,1.27681,1.27702,1.2768,1.27696,76.86,False
'2018-08-14T03:59:00',1.27692,1.27693,1.27666,1.27668,86.85,1.27696,1.27699,1.27674,1.27677,82.37,False
'2018-08-14T04:00:00',1.27668,1.27668,1.27639,1.27651,97.49,1.27675,1.27677,1.27648,1.2766,67.06,False
'2018-08-14T04:01:00',1.27651,1.27652,1.27635,1.2764,74.26,1.2766,1.27661,1.27644,1.27649,84.94,True
'2018-08-14T04:02:00',1.27641,1.27666,1.2764,1.27656,102.82,1.2765,1.27676,1.27649,1.27665,112.21,True
'2018-08-14T04:03:00',1.27656,1.27666,1.27649,1.27666,108.45,1.27665,1.27675,1.27656,1.27675,109.04,True
'2018-08-14T04:04:00',1.27667,1.27672,1.27663,1.27668,93.63,1.27678,1.27681,1.2767,1.27674,89.49,False
'2018-08-14T04:05:00',1.27669,1.27672,1.27655,1.2766,118.47,1.27677,1.2768,1.27664,1.27668,134.97,True
'2018-08-14T04:06:00',1.2766,1.27671,1.2766,1.2767,55.69,1.27668,1.27678,1.27668,1.27677,57.3,True
'2018-08-14T04:07:00',1.27669,1.27676,1.27666,1.27671,47.52,1.27677,1.27682,1.27674,1.27679,61.06,False
'2018-08-14T04:08:00',1.27671,1.27671,1.27656,1.27656,71.18,1.27678,1.27679,1.27665,1.27665,54.73,True
'2018-08-14T04:09:00',1.27654,1.27661,1.27647,1.27659,52.09,1.27659,1.27666,1.27656,1.27666,44.33,False
'2018-08-14T04:10:00',1.27659,1.2766,1.27649,1.27649,21.49,1.27666,1.27668,1.27657,1.27657,16.77,True
'2018-08-14T04:11:00',1.27649,1.27655,1.27645,1.2765,77.74,1.27655,1.27662,1.27652,1.27658,63.56,False
'2018-08-14T04:12:00',1.27648,1.27652,1.27644,1.27649,42.54,1.27656,1.27658,1.27652,1.27658,35.07,True
'2018-08-14T04:13:00',1.27649,1.27665,1.27649,1.27665,39.91,1.27658,1.27674,1.27658,1.27672,34.28,False
'2018-08-14T04:14:00',1.27665,1.27665,1.2765,1.27658,31.35,1.27672,1.27672,1.2766,1.27667,36.19,False
'2018-08-14T04:15:00',1.27655,1.27656,1.27642,1.27652,48.69,1.27664,1.27664,1.27652,1.27659,44.69,True
'2018-08-14T04:16:00',1.27652,1.27661,1.27651,1.27659,42.36,1.27659,1.27667,1.27658,1.27661,54.29,False
'2018-08-14T04:17:00',1.27657,1.27658,1.2765,1.2765,47.62,1.2766,1.27663,1.27653,1.27655,48.68,True
'2018-08-14T04:18:00',1.2765,1.2766,1.27648,1.2766,128.14,1.27657,1.27668,1.27655,1.27668,115.37,True
'2018-08-14T04:19:00',1.27658,1.27674,1.27658,1.27666,46.14,1.27667,1.2768,1.27666,1.27674,47.55,False
'2018-08-14T04:20:00',1.27666,1.27666,1.27648,1.27658,88.81,1.27673,1.27674,1.27654,1.27664,63.47,True
'2018-08-14T04:21:00',1.27658,1.27668,1.27658,1.27668,35.88,1.27663,1.27673,1.27663,1.27673,46.85,True
'2018-08-14T04:22:00',1.27667,1.27697,1.27666,1.2769,82.95,1.27673,1.27706,1.27673,1.27699,85.98,False
'2018-08-14T04:23:00',1.27691,1.27695,1.2768,1.27683,98.33,1.27699,1.27703,1.27687,1.27692,103.72,True
'2018-08-14T04:24:00',1.27683,1.27689,1.27679,1.27687,47.42,1.27693,1.27697,1.27688,1.27697,43.54,True
'2018-08-14T04:25:00',1.27689,1.27701,1.27687,1.27698,81.34,1.27697,1.27709,1.27695,1.27709,87.88,False
'2018-08-14T04:26:00',1.27698,1.277,1.27694,1.27694,55.14,1.27709,1.2771,1.27704,1.27704,72.38,False
'2018-08-14T04:27:00',1.27694,1.27699,1.27688,1.27691,75.11,1.27704,1.27708,1.27697,1.277,63.04,False
'2018-08-14T04:28:00',1.27691,1.27692,1.27678,1.2769,78.7,1.27699,1.277,1.27687,1.27696,84.5,True
'2018-08-14T04:29:00',1.27691,1.27691,1.27681,1.2769,64.07,1.27699,1.27699,1.2769,1.27699,49.19,False
'2018-08-14T04:30:00',1.27692,1.27692,1.27676,1.2768,61.53,1.27699,1.27699,1.27685,1.27688,54.5,False
'2018-08-14T04:31:00',1.2768,1.2768,1.27669,1.27669,40.13,1.27687,1.27688,1.27676,1.27678,33.86,False
'2018-08-14T04:32:00',1.27669,1.27679,1.27668,1.27668,38.78,1.27678,1.27689,1.27677,1.27679,37.13,False
'2018-08-14T04:33:00',1.27668,1.2767,1.27659,1.27659,83.9,1.27677,1.27679,1.27664,1.27665,64.36,False
'2018-08-14T04:34:00',1.27659,1.2766,1.2765,1.2765,84.31,1.27665,1.27669,1.27656,1.27657,70.61,False
'2018-08-14T04:35:00',1.2765,1.27654,1.27649,1.2765,84.9,1.27655,1.27663,1.27655,1.27656,60.56,True
'2018-08-14T04:36:00',1.2765,1.27678,1.27649,1.27678,50.95,1.27658,1.27686,1.27657,1.27686,35.85,False
'2018-08-14T04:37:00',1.27675,1.27676,1.27663,1.27671,32.45,1.27683,1.27685,1.27671,1.27679,43.35,True
'2018-08-14T04:38:00',1.2767,1.27683,1.2767,1.27683,26.79,1.2768,1.2769,1.2768,1.2769,29.78,False
'2018-08-14T04:39:00',1.27679,1.27679,1.27667,1.27667,25.3,1.27689,1.27689,1.27677,1.27677,47.72,True
'2018-08-14T04:40:00',1.27668,1.27672,1.27665,1.2767,38.52,1.27677,1.27681,1.27672,1.27678,56.9,True
'2018-08-14T04:41:00',1.27669,1.27672,1.27666,1.27672,41.28,1.27679,1.27681,1.27675,1.27681,69.64,True
'2018-08-14T04:42:00',1.27672,1.27678,1.2767,1.27676,47.58,1.27681,1.27688,1.2768,1.27687,71.96,True
'2018-08-14T04:43:00',1.27681,1.27699,1.2768,1.27699,77.6,1.27689,1.2771,1.27688,1.2771,92.92,True
'2018-08-14T04:44:00',1.27701,1.27717,1.27701,1.27713,60.85,1.27709,1.27724,1.27709,1.27719,64.58,True
'2018-08-14T04:45:00',1.27714,1.27722,1.27709,1.27714,86.0,1.27719,1.27731,1.27718,1.27722,96.83,True
'2018-08-14T04:46:00',1.27711,1.27724,1.27711,1.27722,79.19,1.27722,1.27731,1.2772,1.2773,88.28,False
'2018-08-14T04:47:00',1.27722,1.27724,1.27713,1.27713,59.75,1.2773,1.27731,1.27722,1.27722,68.14,False
'2018-08-14T04:48:00',1.27712,1.27715,1.27701,1.27712,57.15,1.27722,1.27722,1.27711,1.27721,58.2,True
'2018-08-14T04:49:00',1.27711,1.27722,1.27711,1.27713,37.16,1.27721,1.2773,1.2772,1.27721,42.91,False
'2018-08-14T04:50:00',1.27711,1.27714,1.2771,1.27712,35.12,1.27722,1.27722,1.27718,1.27721,47.26,True
'2018-08-14T04:51:00',1.27713,1.27722,1.27712,1.27717,57.6,1.27721,1.27729,1.27721,1.27724,65.38,True
'2018-08-14T04:52:00',1.27717,1.27722,1.27716,1.2772,11.06,1.27725,1.2773,1.27725,1.27727,14.3,True
'2018-08-14T04:53:00',1.2772,1.27724,1.27719,1.27721,36.35,1.27727,1.2773,1.27727,1.27728,38.49,True
'2018-08-14T04:54:00',1.27721,1.27724,1.27718,1.27722,30.89,1.27728,1.27734,1.27727,1.27732,50.59,True
'2018-08-14T04:55:00',1.27722,1.27733,1.27721,1.27733,43.0,1.27731,1.27741,1.2773,1.27741,42.08,True
'2018-08-14T04:56:00',1.27731,1.2774,1.27728,1.27737,66.63,1.27739,1.2775,1.27738,1.27747,68.52,True
'2018-08-14T04:57:00',1.27737,1.2775,1.27737,1.27743,100.6,1.27746,1.27756,1.27746,1.27751,93.72,True
'2018-08-14T04:58:00',1.27743,1.27747,1.2774,1.27747,49.67,1.27751,1.27753,1.27749,1.27751,52.69,False
'2018-08-14T04:59:00',1.27745,1.27745,1.27721,1.2773,230.64,1.27751,1.27751,1.27731,1.27739,258.98,False
'2018-08-14T05:00:00',1.2773,1.2773,1.277,1.277,137.66,1.27739,1.27739,1.27706,1.2771,88.92,False
'2018-08-14T05:01:00',1.277,1.277,1.27689,1.27689,119.33,1.2771,1.2771,1.27696,1.27696,71.36,True
'2018-08-14T05:02:00',1.27689,1.27691,1.27683,1.27689,126.93,1.27694,1.27698,1.2769,1.27698,85.27,True
'2018-08-14T05:03:00',1.27691,1.27703,1.27691,1.27703,78.99,1.27698,1.27712,1.27696,1.27712,77.81,True
'2018-08-14T05:04:00',1.27703,1.27714,1.2769,1.27714,121.85,1.27712,1.2772,1.27699,1.2772,110.63,False
'2018-08-14T05:05:00',1.27714,1.27714,1.27695,1.27695,132.7,1.2772,1.27721,1.27704,1.27704,139.22,False
'2018-08-14T05:06:00',1.27695,1.27695,1.27681,1.27686,130.05,1.27704,1.27704,1.27687,1.27694,84.79,False
'2018-08-14T05:07:00',1.27686,1.27688,1.27683,1.27684,109.93,1.27694,1.27697,1.2769,1.27691,168.42,True
'2018-08-14T05:08:00',1.27684,1.27686,1.27682,1.27686,107.85,1.27691,1.27693,1.27689,1.27692,159.85,False
'2018-08-14T05:09:00',1.27686,1.27686,1.27682,1.27685,117.17,1.27692,1.27693,1.27689,1.27692,217.99,True
'2018-08-14T05:10:00',1.27685,1.27692,1.27682,1.27692,137.5,1.27692,1.277,1.27688,1.27698,223.76,True
'2018-08-14T05:11:00',1.27692,1.27694,1.27683,1.27694,149.21,1.27699,1.27701,1.27689,1.277,195.26,False
'2018-08-14T05:12:00',1.27694,1.27694,1.27686,1.27692,152.94,1.277,1.27701,1.27689,1.27699,216.66,False
'2018-08-14T05:13:00',1.27692,1.27697,1.27683,1.27692,138.85,1.27699,1.27704,1.27689,1.27698,198.43,False
'2018-08-14T05:14:00',1.27692,1.27692,1.27682,1.27682,121.48,1.27698,1.27698,1.27688,1.2769,165.83,True
'2018-08-14T05:15:00',1.27682,1.27695,1.27681,1.27685,152.36,1.27689,1.27701,1.27687,1.27691,204.74,False
'2018-08-14T05:16:00',1.27685,1.27685,1.27669,1.27681,179.1,1.27689,1.27692,1.27676,1.27689,177.28,False
'2018-08-14T05:17:00',1.27681,1.27681,1.2767,1.27671,175.36,1.27688,1.27689,1.27679,1.2768,207.89,False
'2018-08-14T05:18:00',1.27671,1.27671,1.2767,1.27671,136.12,1.2768,1.27681,1.27679,1.2768,258.74,False
'2018-08-14T05:19:00',1.27671,1.27671,1.27671,1.27671,88.75,1.2768,1.27682,1.27678,1.27678,112.95,True
'2018-08-14T05:20:00',1.27671,1.2768,1.27667,1.2768,125.51,1.27678,1.27691,1.27677,1.27689,180.75,True
'2018-08-14T05:21:00',1.2768,1.27684,1.2768,1.27684,170.66,1.27691,1.27693,1.27688,1.27692,232.56,False
'2018-08-14T05:22:00',1.27684,1.27688,1.27682,1.27683,127.58,1.27693,1.27696,1.27689,1.27692,176.12,False
'2018-08-14T05:23:00',1.27684,1.27687,1.27671,1.27671,166.04,1.27691,1.27695,1.27678,1.2768,203.89,True
'2018-08-14T05:24:00',1.27671,1.27684,1.27671,1.27672,205.86,1.2768,1.27692,1.27679,1.2768,177.43,False
'2018-08-14T05:25:00',1.27672,1.27672,1.2767,1.2767,176.92,1.27678,1.2768,1.27677,1.2768,306.14,True
'2018-08-14T05:26:00',1.2767,1.27675,1.2767,1.27674,169.59,1.2768,1.27684,1.27678,1.27679,187.16,True
'2018-08-14T05:27:00',1.27674,1.27675,1.27673,1.27674,117.37,1.27679,1.27683,1.27679,1.27681,202.15,True
'2018-08-14T05:28:00',1.27674,1.27693,1.27674,1.27693,96.8,1.27682,1.27702,1.27681,1.27701,182.71,False
'2018-08-14T05:29:00',1.27693,1.27693,1.27683,1.27691,189.38,1.27701,1.27702,1.27689,1.27698,223.57,True
'2018-08-14T05:30:00',1.27689,1.27709,1.27689,1.27693,99.1,1.27698,1.27716,1.27697,1.277,154.1,False
'2018-08-14T05:31:00',1.27696,1.27696,1.27692,1.27692,66.59,1.27703,1.27703,1.27696,1.27699,90.35,False
'2018-08-14T05:32:00',1.27692,1.27697,1.27683,1.27692,141.38,1.27698,1.27705,1.27693,1.27699,109.03,False
'2018-08-14T05:33:00',1.27692,1.27697,1.2769,1.27691,112.46,1.27699,1.27706,1.27698,1.27701,115.0,True
'2018-08-14T05:34:00',1.2769,1.27711,1.2768,1.2771,149.74,1.27699,1.2772,1.27687,1.2772,113.68,True
'2018-08-14T05:35:00',1.2771,1.27716,1.27709,1.27711,128.88,1.2772,1.27723,1.27716,1.2772,101.87,False
'2018-08-14T05:36:00',1.27712,1.27712,1.27697,1.27708,80.57,1.2772,1.2772,1.27706,1.27717,75.59,True
'2018-08-14T05:37:00',1.27708,1.27714,1.277,1.27713,209.18,1.27715,1.27721,1.27708,1.27721,166.3,True
'2018-08-14T05:38:00',1.27712,1.27719,1.27707,1.27713,48.1,1.27721,1.27726,1.27717,1.27722,58.52,True
'2018-08-14T05:39:00',1.27713,1.27749,1.27713,1.27722,155.55,1.27721,1.27759,1.27721,1.27732,153.74,True
'2018-08-14T05:40:00',1.27722,1.27734,1.27718,1.27725,139.78,1.27732,1.2774,1.27727,1.2773,112.6,False
'2018-08-14T05:41:00',1.27722,1.27725,1.27712,1.27723,178.08,1.2773,1.27732,1.2772,1.27732,154.32,False
'2018-08-14T05:42:00',1.27723,1.27733,1.27719,1.27722,139.6,1.2773,1.27741,1.27728,1.27732,161.76,True
'2018-08-14T05:43:00',1.27725,1.27741,1.27725,1.2774,92.3,1.2773,1.27751,1.2773,1.2775,115.48,False
'2018-08-14T05:44:00',1.2774,1.27745,1.27732,1.27735,79.5,1.27749,1.27752,1.27739,1.27742,89.29,False
'2018-08-14T05:45:00',1.27735,1.27735,1.2772,1.27725,142.14,1.27741,1.27741,1.27729,1.27732,138.43,False
'2018-08-14T05:46:00',1.27723,1.27725,1.27707,1.27711,180.33,1.27731,1.27732,1.27716,1.27721,181.28,False
'2018-08-14T05:47:00',1.27711,1.27712,1.27693,1.27703,208.53,1.27719,1.27721,1.27704,1.27711,218.95,True
'2018-08-14T05:48:00',1.27703,1.27713,1.27699,1.2771,140.63,1.2771,1.2772,1.27707,1.27717,101.8,False
'2018-08-14T05:49:00',1.2771,1.2771,1.27696,1.27701,68.03,1.27717,1.27718,1.27704,1.27708,48.41,False
'2018-08-14T05:50:00',1.27702,1.27702,1.27694,1.27699,70.21,1.27708,1.27708,1.27701,1.27708,55.76,False
'2018-08-14T05:51:00',1.27699,1.27699,1.27688,1.27688,96.62,1.27708,1.27708,1.27697,1.27698,78.75,False
'2018-08-14T05:52:00',1.27689,1.27693,1.27683,1.27683,53.05,1.27698,1.277,1.2769,1.27691,86.79,False
'2018-08-14T05:53:00',1.27683,1.27688,1.2768,1.27681,60.91,1.2769,1.27696,1.27688,1.27689,81.34,True
'2018-08-14T05:54:00',1.27681,1.27693,1.27677,1.27692,59.95,1.27689,1.27702,1.27687,1.27702,71.49,True
'2018-08-14T05:55:00',1.27692,1.27701,1.27692,1.27697,57.01,1.27703,1.27711,1.27703,1.27706,64.89,True
'2018-08-14T05:56:00',1.27697,1.27714,1.27696,1.27702,69.33,1.27706,1.2772,1.27706,1.27711,70.13,False
'2018-08-14T05:57:00',1.27705,1.27712,1.27697,1.277,57.9,1.27711,1.27719,1.27707,1.27711,82.11,True
'2018-08-14T05:58:00',1.277,1.27703,1.27698,1.27703,66.05,1.27711,1.27713,1.27707,1.27709,93.78,False
'2018-08-14T05:59:00',1.27701,1.27703,1.27696,1.27702,29.92,1.27709,1.2771,1.27706,1.27709,28.28,False
'2018-08-14T06:00:00',1.27705,1.27713,1.27699,1.27701,57.53,1.27711,1.27719,1.27709,1.27709,87.64,False
'2018-08-14T06:01:00',1.27701,1.27706,1.27699,1.277,42.73,1.27709,1.2771,1.27706,1.27709,29.55,True
'2018-08-14T06:02:00',1.27699,1.27703,1.27699,1.27701,22.59,1.27709,1.2771,1.27709,1.2771,20.67,False
'2018-08-14T06:03:00',1.27701,1.27709,1.277,1.27701,52.55,1.2771,1.27719,1.27708,1.27709,69.59,False
'2018-08-14T06:04:00',1.27701,1.27704,1.277,1.277,23.35,1.27709,1.2771,1.27708,1.2771,20.45,True
'2018-08-14T06:05:00',1.277,1.2771,1.277,1.27701,65.72,1.2771,1.27719,1.2771,1.2771,54.28,False
'2018-08-14T06:06:00',1.277,1.277,1.2769,1.27693,44.96,1.27709,1.27709,1.27699,1.27701,46.73,False
'2018-08-14T06:07:00',1.27693,1.277,1.2769,1.27692,35.95,1.27702,1.27708,1.277,1.277,35.85,False
'2018-08-14T06:08:00',1.27691,1.27691,1.27684,1.27689,33.67,1.277,1.277,1.27693,1.27698,32.42,True
'2018-08-14T06:09:00',1.27689,1.27697,1.27689,1.2769,36.95,1.27699,1.27705,1.27698,1.27699,37.78,False
'2018-08-14T06:10:00',1.27691,1.27693,1.2769,1.2769,37.32,1.277,1.27702,1.27698,1.27699,47.17,False
'2018-08-14T06:11:00',1.2769,1.27691,1.27686,1.27689,37.82,1.27699,1.27701,1.27695,1.277,36.43,False
'2018-08-14T06:12:00',1.27689,1.27689,1.2768,1.27683,54.98,1.277,1.277,1.2769,1.27691,75.68,True
'2018-08-14T06:13:00',1.27683,1.2769,1.27679,1.2769,25.91,1.27691,1.27697,1.27689,1.27697,30.6,False
'2018-08-14T06:14:00',1.2769,1.2769,1.27679,1.27686,38.08,1.27697,1.27698,1.27689,1.27694,40.37,False
'2018-08-14T06:15:00',1.27683,1.27684,1.27676,1.27684,26.32,1.27692,1.27692,1.27686,1.27692,27.22,True
'2018-08-14T06:16:00',1.27683,1.27691,1.27682,1.2769,41.04,1.27691,1.27699,1.2769,1.27697,56.36,False
'2018-08-14T06:17:00',1.2769,1.2769,1.2768,1.27682,50.42,1.27696,1.27697,1.27689,1.27692,72.6,False
'2018-08-14T06:18:00',1.27682,1.27682,1.27676,1.27676,33.77,1.27691,1.27691,1.27684,1.27685,34.97,True
'2018-08-14T06:19:00',1.27677,1.27681,1.27672,1.27679,87.93,1.27686,1.27689,1.27679,1.27688,103.33,False
'2018-08-14T06:20:00',1.27681,1.27683,1.27678,1.27679,96.61,1.27689,1.27689,1.27685,1.27688,149.62,True
'2018-08-14T06:21:00',1.27679,1.27683,1.27678,1.2768,107.06,1.27688,1.27691,1.27684,1.2769,101.86,True
'2018-08-14T06:22:00',1.2768,1.27699,1.27679,1.27692,158.38,1.2769,1.27707,1.27688,1.27702,187.27,True
'2018-08-14T06:23:00',1.27692,1.27696,1.27691,1.27693,237.68,1.27701,1.27702,1.27699,1.27701,279.43,True
'2018-08-14T06:24:00',1.27692,1.27701,1.27692,1.277,43.23,1.27702,1.2771,1.277,1.2771,49.74,True
'2018-08-14T06:25:00',1.277,1.27714,1.277,1.27711,147.38,1.27709,1.2772,1.27709,1.27718,112.45,False
'2018-08-14T06:26:00',1.27711,1.2772,1.27709,1.2771,176.91,1.27719,1.27729,1.27716,1.27719,154.26,False
'2018-08-14T06:27:00',1.2771,1.27722,1.27696,1.27696,78.78,1.27719,1.27728,1.27702,1.27702,91.08,False
'2018-08-14T06:28:00',1.27697,1.27705,1.27687,1.27687,80.03,1.27704,1.2771,1.27693,1.27694,90.41,True
'2018-08-14T06:29:00',1.27689,1.27695,1.27689,1.27694,84.42,1.27696,1.27701,1.27695,1.27701,86.32,False
'2018-08-14T06:30:00',1.27695,1.27703,1.27692,1.27693,91.69,1.27701,1.27707,1.277,1.27701,81.97,False
'2018-08-14T06:31:00',1.27692,1.27696,1.27691,1.27693,179.53,1.27699,1.27701,1.27697,1.27698,142.94,False
'2018-08-14T06:32:00',1.27693,1.277,1.27688,1.27689,191.12,1.27699,1.27707,1.27693,1.27697,111.3,True
'2018-08-14T06:33:00',1.2769,1.27701,1.2769,1.27701,131.0,1.27696,1.27709,1.27695,1.27709,118.46,False
'2018-08-14T06:34:00',1.27701,1.27702,1.2769,1.27699,137.1,1.27709,1.27711,1.27698,1.27707,192.0,True
'2018-08-14T06:35:00',1.27699,1.27701,1.27698,1.27701,38.83,1.27704,1.2771,1.27704,1.2771,58.32,False
'2018-08-14T06:36:00',1.27701,1.27701,1.27701,1.27701,8.0,1.27709,1.2771,1.27709,1.2771,14.5,False
'2018-08-14T06:37:00',1.27701,1.27709,1.27699,1.277,140.06,1.2771,1.27718,1.27706,1.27706,143.26,False
'2018-08-14T06:38:00',1.277,1.277,1.27681,1.27681,84.43,1.27706,1.27706,1.27689,1.27689,57.69,True
'2018-08-14T06:39:00',1.27682,1.27686,1.27679,1.27683,151.41,1.27689,1.27694,1.27685,1.27692,126.11,False
'2018-08-14T06:40:00',1.27684,1.27693,1.27681,1.27683,60.72,1.27693,1.27699,1.27687,1.2769,69.07,False
'2018-08-14T06:41:00',1.27683,1.27691,1.27681,1.27681,78.52,1.27689,1.277,1.27686,1.27688,63.68,False
'2018-08-14T06:42:00',1.27681,1.27682,1.27671,1.27673,58.87,1.27688,1.27691,1.27679,1.27681,68.22,True
'2018-08-14T06:43:00',1.27673,1.27676,1.27662,1.27676,82.32,1.27681,1.27683,1.27668,1.27682,82.95,True
'2018-08-14T06:44:00',1.27676,1.27694,1.27676,1.27693,77.8,1.27682,1.27703,1.27682,1.27703,103.06,True
'2018-08-14T06:45:00',1.27693,1.27704,1.27688,1.27703,139.21,1.27703,1.27711,1.27693,1.27708,181.94,False
'2018-08-14T06:46:00',1.27702,1.27703,1.27692,1.27693,115.64,1.27708,1.27711,1.27701,1.27701,209.28,False
'2018-08-14T06:47:00',1.27693,1.27694,1.27691,1.27691,86.83,1.27701,1.27702,1.277,1.277,86.2,False
'2018-08-14T06:48:00',1.27692,1.27695,1.27681,1.27681,237.8,1.277,1.277,1.27689,1.27691,266.88,False
'2018-08-14T06:49:00',1.27683,1.2769,1.27679,1.2768,178.79,1.27692,1.27699,1.27686,1.27689,166.57,False
'2018-08-14T06:50:00',1.2768,1.27681,1.27679,1.27679,127.99,1.27689,1.2769,1.27687,1.27688,65.28,False
'2018-08-14T06:51:00',1.27679,1.27681,1.27671,1.27673,108.69,1.27688,1.2769,1.27677,1.2768,77.99,True
'2018-08-14T06:52:00',1.27671,1.27682,1.2767,1.27682,63.46,1.27678,1.2769,1.27676,1.27686,55.24,False
'2018-08-14T06:53:00',1.2768,1.2768,1.2767,1.27671,94.71,1.2769,1.2769,1.27677,1.2768,58.18,False
'2018-08-14T06:54:00',1.27675,1.2768,1.27669,1.27669,36.22,1.27684,1.27688,1.27675,1.27675,34.17,True
'2018-08-14T06:55:00',1.27669,1.27671,1.2766,1.27671,103.3,1.27675,1.27679,1.27667,1.27677,85.61,False
'2018-08-14T06:56:00',1.27671,1.27671,1.27662,1.27663,58.21,1.27679,1.27679,1.27667,1.27667,43.07,True
'2018-08-14T06:57:00',1.27663,1.27678,1.27661,1.27672,98.38,1.27669,1.27687,1.27666,1.27679,92.85,False
'2018-08-14T06:58:00',1.27672,1.27673,1.27662,1.27669,116.03,1.27681,1.27681,1.2767,1.27676,101.52,False
'2018-08-14T06:59:00',1.27669,1.27669,1.27657,1.27663,94.02,1.27677,1.27677,1.27664,1.2767,66.64,False
'2018-08-14T07:00:00',1.27663,1.2767,1.2764,1.2765,112.26,1.27667,1.27678,1.27648,1.27657,131.47,False
'2018-08-14T07:01:00',1.27647,1.27648,1.27628,1.27642,86.93,1.27655,1.27657,1.27637,1.2765,83.73,False
'2018-08-14T07:02:00',1.27642,1.27649,1.27631,1.27639,86.6,1.27649,1.27656,1.27639,1.27649,130.48,True
'2018-08-14T07:03:00',1.27639,1.27641,1.27639,1.27641,107.07,1.27647,1.2765,1.27647,1.2765,171.32,False
'2018-08-14T07:04:00',1.27638,1.27638,1.27601,1.27612,175.63,1.27646,1.27646,1.27609,1.2762,217.15,False
'2018-08-14T07:05:00',1.27612,1.27618,1.27592,1.27593,114.85,1.2762,1.27627,1.27601,1.27601,118.49,True
'2018-08-14T07:06:00',1.27592,1.2761,1.27592,1.27601,88.93,1.27601,1.2762,1.27601,1.2761,87.44,False
'2018-08-14T07:07:00',1.27601,1.27603,1.27598,1.276,32.66,1.2761,1.27612,1.27606,1.27609,37.86,True
'2018-08-14T07:08:00',1.276,1.27611,1.276,1.27611,67.23,1.27609,1.2762,1.27609,1.27619,70.65,True
'2018-08-14T07:09:00',1.27611,1.27621,1.27605,1.27621,88.17,1.2762,1.27631,1.27615,1.27631,99.92,True
'2018-08-14T07:10:00',1.27622,1.27633,1.27622,1.27633,49.09,1.27631,1.27641,1.2763,1.27641,65.1,True
'2018-08-14T07:11:00',1.27632,1.2764,1.27628,1.27639,42.96,1.27641,1.27649,1.27637,1.27649,48.66,True
'2018-08-14T07:12:00',1.27641,1.27652,1.27637,1.27651,59.07,1.27648,1.27661,1.27644,1.27661,72.62,False
'2018-08-14T07:13:00',1.27652,1.27655,1.27649,1.27649,41.09,1.27661,1.27661,1.27657,1.27657,65.98,False
'2018-08-14T07:14:00',1.27648,1.27648,1.27647,1.27647,22.39,1.27655,1.27658,1.27655,1.27657,25.2,False
'2018-08-14T07:15:00',1.2765,1.2765,1.27613,1.27613,78.75,1.27657,1.27657,1.27622,1.27622,77.51,True
'2018-08-14T07:16:00',1.27615,1.27632,1.27612,1.27632,74.71,1.27622,1.2764,1.2762,1.2764,74.0,False
'2018-08-14T07:17:00',1.2763,1.27631,1.2762,1.2762,38.64,1.2764,1.27642,1.27629,1.27629,32.66,True
'2018-08-14T07:18:00',1.27622,1.27628,1.27618,1.27627,44.6,1.27629,1.27634,1.27622,1.27634,36.08,True
'2018-08-14T07:19:00',1.27627,1.27641,1.27624,1.27632,20.44,1.27632,1.27647,1.2763,1.27639,17.05,False
'2018-08-14T07:20:00',1.27632,1.27635,1.27631,1.27631,23.75,1.2764,1.2764,1.27639,1.2764,12.6,True
'2018-08-14T07:21:00',1.27632,1.27642,1.27631,1.27641,37.51,1.2764,1.2765,1.2764,1.2765,30.18,False
'2018-08-14T07:22:00',1.27645,1.27647,1.27639,1.2764,38.89,1.27649,1.27653,1.27648,1.27648,30.83,True
'2018-08-14T07:23:00',1.2764,1.27645,1.27623,1.27642,63.21,1.27646,1.2765,1.27632,1.2765,65.04,True
'2018-08-14T07:24:00',1.27642,1.27643,1.27633,1.27643,39.99,1.27648,1.2765,1.2764,1.2765,46.61,True
'2018-08-14T07:25:00',1.27641,1.27646,1.27637,1.27646,34.84,1.2765,1.27653,1.27645,1.27653,42.41,False
'2018-08-14T07:26:00',1.27643,1.27646,1.27642,1.27646,33.59,1.27654,1.27654,1.27649,1.27653,37.92,False
'2018-08-14T07:27:00',1.27645,1.27648,1.27634,1.27645,122.09,1.27653,1.27656,1.27643,1.27654,137.32,True
'2018-08-14T07:28:00',1.27645,1.27654,1.27644,1.27647,155.53,1.27654,1.27659,1.27653,1.27654,150.96,True
'2018-08-14T07:29:00',1.27646,1.27653,1.27646,1.27647,222.81,1.27654,1.2766,1.27654,1.27656,152.03,False
'2018-08-14T07:30:00',1.27646,1.27646,1.27631,1.27634,199.19,1.27656,1.27656,1.27639,1.27644,165.84,False
'2018-08-14T07:31:00',1.27633,1.27633,1.27624,1.27629,246.32,1.27643,1.27643,1.27631,1.27638,157.17,False
'2018-08-14T07:32:00',1.27629,1.2763,1.27618,1.27623,145.68,1.27637,1.27638,1.27623,1.2763,133.55,False
'2018-08-14T07:33:00',1.27623,1.27625,1.27618,1.27618,108.72,1.2763,1.27632,1.27623,1.27625,135.14,True
'2018-08-14T07:34:00',1.27618,1.27633,1.27616,1.27633,98.29,1.27623,1.27641,1.27621,1.2764,95.22,True
'2018-08-14T07:35:00',1.27633,1.27642,1.27631,1.27641,143.3,1.27641,1.27651,1.27638,1.2765,141.9,False
'2018-08-14T07:36:00',1.27641,1.27644,1.27632,1.27636,169.21,1.2765,1.27652,1.27642,1.27645,160.6,False
'2018-08-14T07:37:00',1.27636,1.27642,1.2763,1.27631,143.81,1.27645,1.2765,1.27637,1.27637,128.3,False
'2018-08-14T07:38:00',1.27632,1.27632,1.27618,1.27618,153.67,1.27637,1.27639,1.27624,1.27627,110.13,False
'2018-08-14T07:39:00',1.27618,1.27629,1.27608,1.2761,114.4,1.27625,1.27637,1.27614,1.27618,113.26,True
'2018-08-14T07:40:00',1.2761,1.27613,1.27608,1.27613,123.84,1.27618,1.27621,1.27614,1.2762,245.79,False
'2018-08-14T07:41:00',1.27613,1.27613,1.27603,1.27611,105.73,1.2762,1.27621,1.27611,1.27619,154.66,True
'2018-08-14T07:42:00',1.27611,1.27635,1.27611,1.27633,102.86,1.27619,1.27642,1.27618,1.27639,127.65,False
'2018-08-14T07:43:00',1.27633,1.27635,1.27627,1.27633,105.57,1.27641,1.27641,1.27634,1.27639,133.13,False
'2018-08-14T07:44:00',1.27634,1.27634,1.27616,1.27621,69.99,1.2764,1.2764,1.27625,1.27629,82.93,True
'2018-08-14T07:45:00',1.27619,1.27621,1.27611,1.27621,57.33,1.27626,1.2763,1.27619,1.2763,55.7,True
'2018-08-14T07:46:00',1.27622,1.27632,1.2762,1.27624,47.5,1.27628,1.27639,1.27628,1.27631,43.52,True
'2018-08-14T07:47:00',1.27621,1.27633,1.27621,1.27632,148.57,1.2763,1.27641,1.2763,1.2764,120.8,True
'2018-08-14T07:48:00',1.27633,1.27641,1.27631,1.27634,82.22,1.2764,1.27646,1.2764,1.27643,66.13,True
'2018-08-14T07:49:00',1.27633,1.27696,1.27633,1.2769,116.61,1.27641,1.27703,1.27641,1.27699,130.33,True
'2018-08-14T07:50:00',1.27691,1.27722,1.27679,1.27719,139.7,1.27699,1.27729,1.27686,1.27727,179.67,False
'2018-08-14T07:51:00',1.27724,1.27724,1.27706,1.27716,197.53,1.27732,1.27732,1.27714,1.27725,210.62,True
'2018-08-14T07:52:00',1.27716,1.27754,1.27712,1.27739,145.03,1.27726,1.27762,1.27721,1.27749,222.79,False
'2018-08-14T07:53:00',1.27738,1.27738,1.2771,1.27717,204.39,1.27749,1.27749,1.27718,1.27726,206.47,False
'2018-08-14T07:54:00',1.27717,1.27723,1.277,1.2771,149.91,1.27726,1.27731,1.2771,1.27719,142.72,True
'2018-08-14T07:55:00',1.27711,1.27716,1.27708,1.27713,133.83,1.27719,1.27725,1.27714,1.27722,146.47,False
'2018-08-14T07:56:00',1.2771,1.27714,1.27709,1.27709,254.09,1.27721,1.27723,1.27717,1.27719,205.87,True
'2018-08-14T07:57:00',1.27709,1.27723,1.27707,1.27723,109.74,1.27719,1.27729,1.27715,1.27729,141.04,True
'2018-08-14T07:58:00',1.27723,1.27725,1.27717,1.27724,188.14,1.27729,1.27733,1.27726,1.27732,160.68,False
'2018-08-14T07:59:00',1.27724,1.27724,1.27703,1.27703,120.93,1.27732,1.27732,1.27711,1.27713,130.6,False
'2018-08-14T08:00:00',1.27703,1.27711,1.27688,1.27689,156.93,1.27711,1.27719,1.27695,1.27697,156.16,True
'2018-08-14T08:01:00',1.2769,1.27702,1.27681,1.27702,154.51,1.27698,1.27705,1.2769,1.27705,151.37,False
'2018-08-14T08:02:00',1.27702,1.27702,1.27693,1.277,71.53,1.27707,1.27709,1.27699,1.27704,71.3,False
'2018-08-14T08:03:00',1.277,1.277,1.27672,1.27672,235.52,1.27704,1.27704,1.27677,1.2768,209.11,True
'2018-08-14T08:04:00',1.27673,1.27684,1.27673,1.27676,123.43,1.2768,1.27689,1.2768,1.27681,99.15,True
'2018-08-14T08:05:00',1.27673,1.27709,1.27668,1.27702,125.41,1.27679,1.27717,1.27673,1.27709,207.39,False
'2018-08-14T08:06:00',1.27702,1.27702,1.27677,1.2768,170.42,1.27709,1.27709,1.27687,1.2769,166.76,True
'2018-08-14T08:07:00',1.27681,1.27721,1.27681,1.27721,157.15,1.2769,1.27729,1.2769,1.27729,158.28,True
'2018-08-14T08:08:00',1.27721,1.27762,1.27717,1.27742,167.77,1.27728,1.2777,1.27724,1.27752,197.69,False
'2018-08-14T08:09:00',1.27739,1.27751,1.27737,1.27742,99.16,1.27747,1.27759,1.27746,1.2775,137.02,True
'2018-08-14T08:10:00',1.27742,1.27761,1.27742,1.27754,79.49,1.27749,1.27769,1.27749,1.27759,136.2,True
'2018-08-14T08:11:00',1.27754,1.27762,1.2774,1.27758,120.83,1.2776,1.27768,1.27746,1.27766,166.89,False
'2018-08-14T08:12:00',1.2776,1.27766,1.2773,1.27742,149.82,1.27766,1.27772,1.27739,1.2775,213.34,True
'2018-08-14T08:13:00',1.27742,1.27746,1.27733,1.27743,115.88,1.2775,1.27756,1.27741,1.27752,143.33,True
'2018-08-14T08:14:00',1.27743,1.27776,1.27742,1.27773,154.66,1.27751,1.27782,1.2775,1.27782,127.7,True
'2018-08-14T08:15:00',1.27772,1.27785,1.27763,1.27783,109.15,1.27782,1.2779,1.27769,1.27787,122.52,False
'2018-08-14T08:16:00',1.27783,1.27785,1.2776,1.27781,164.44,1.27789,1.27789,1.27769,1.27789,160.24,True
'2018-08-14T08:17:00',1.27781,1.27813,1.2778,1.2781,169.44,1.27789,1.27821,1.27789,1.27818,127.15,True
'2018-08-14T08:18:00',1.2781,1.27853,1.2781,1.27845,216.82,1.27817,1.27862,1.27817,1.27852,238.79,True
'2018-08-14T08:19:00',1.27845,1.27858,1.27842,1.27858,167.67,1.27851,1.27865,1.27847,1.27861,161.08,True
'2018-08-14T08:20:00',1.27856,1.27877,1.27842,1.27866,130.04,1.2786,1.27883,1.27847,1.27872,154.67,False
'2018-08-14T08:21:00',1.27866,1.27866,1.27842,1.27844,153.6,1.27871,1.27871,1.27851,1.27851,178.38,True
'2018-08-14T08:22:00',1.27845,1.27867,1.27843,1.27865,127.4,1.27851,1.27873,1.27851,1.2787,125.95,False
'2018-08-14T08:23:00',1.27865,1.27877,1.2785,1.27854,136.03,1.27869,1.27886,1.27858,1.27861,158.55,False
'2018-08-14T08:24:00',1.27852,1.27854,1.27843,1.27845,62.6,1.2786,1.27861,1.27851,1.27853,82.49,True
'2018-08-14T08:25:00',1.27845,1.27871,1.27844,1.27861,162.26,1.27852,1.27879,1.27852,1.2787,169.17,True
'2018-08-14T08:26:00',1.27861,1.2787,1.27859,1.2787,154.3,1.2787,1.27878,1.27867,1.27876,179.9,True
'2018-08-14T08:27:00',1.27867,1.27884,1.27861,1.27873,117.54,1.27876,1.27892,1.27869,1.2788,95.5,True
'2018-08-14T08:28:00',1.27872,1.2797,1.27866,1.27956,303.19,1.2788,1.27976,1.27874,1.27961,359.32,True
'2018-08-14T08:29:00',1.27955,1.27988,1.27946,1.27967,155.67,1.27961,1.27996,1.27954,1.27972,228.17,False
'2018-08-14T08:30:00',1.27967,1.27974,1.27917,1.27919,185.5,1.27973,1.2798,1.27922,1.27929,202.4,False
'2018-08-14T08:31:00',1.2792,1.27923,1.2789,1.27904,173.02,1.27931,1.27932,1.27897,1.2791,159.3,False
'2018-08-14T08:32:00',1.27902,1.27909,1.27869,1.27877,179.37,1.2791,1.27919,1.27877,1.27885,167.4,True
'2018-08-14T08:33:00',1.27878,1.27886,1.27865,1.27886,133.82,1.27885,1.27891,1.27872,1.2789,182.42,False
'2018-08-14T08:34:00',1.27882,1.27883,1.27849,1.27861,168.85,1.2789,1.2789,1.27857,1.27869,233.09,False
'2018-08-14T08:35:00',1.27863,1.27872,1.27844,1.27859,165.13,1.27869,1.2788,1.27851,1.27869,209.88,True
'2018-08-14T08:36:00',1.2786,1.27897,1.27849,1.27896,191.68,1.27869,1.27905,1.27857,1.27902,284.76,True
'2018-08-14T08:37:00',1.27895,1.2791,1.27877,1.27907,196.2,1.27904,1.27918,1.27887,1.27916,267.04,False
'2018-08-14T08:38:00',1.27908,1.27908,1.2787,1.27885,213.0,1.27916,1.27916,1.27879,1.27889,284.82,False
'2018-08-14T08:39:00',1.27881,1.27887,1.27862,1.27865,190.97,1.27891,1.27895,1.27869,1.27873,156.62,True
'2018-08-14T08:40:00',1.27865,1.27873,1.27844,1.27865,268.13,1.27873,1.2788,1.27853,1.27874,312.52,True
'2018-08-14T08:41:00',1.27863,1.27877,1.27852,1.2787,215.3,1.27871,1.27883,1.2786,1.27877,213.28,True
'2018-08-14T08:42:00',1.27871,1.27872,1.2784,1.27872,170.76,1.27877,1.27879,1.27848,1.27878,129.27,True
'2018-08-14T08:43:00',1.27872,1.27897,1.27872,1.27886,126.93,1.27878,1.27902,1.27878,1.27892,125.06,True
'2018-08-14T08:44:00',1.27886,1.27957,1.27881,1.27951,218.96,1.27893,1.27964,1.27888,1.27959,253.32,True
'2018-08-14T08:45:00',1.27951,1.2797,1.27924,1.2797,137.21,1.27957,1.27972,1.27933,1.27972,162.99,False
'2018-08-14T08:46:00',1.27968,1.27971,1.27925,1.2793,156.55,1.27972,1.27975,1.27932,1.27936,215.05,True
'2018-08-14T08:47:00',1.27931,1.27987,1.27931,1.27965,195.38,1.27936,1.27994,1.27936,1.27972,215.58,True
'2018-08-14T08:48:00',1.27965,1.27992,1.27963,1.27986,202.62,1.27972,1.28001,1.2797,1.27992,191.59,False
'2018-08-14T08:49:00',1.27985,1.27987,1.27964,1.27985,205.22,1.27993,1.27995,1.27973,1.27994,182.66,True
'2018-08-14T08:50:00',1.27985,1.27996,1.2798,1.27986,153.49,1.27994,1.28002,1.27988,1.27994,149.8,True
'2018-08-14T08:51:00',1.27986,1.2802,1.27984,1.28019,167.17,1.27994,1.28026,1.2799,1.28021,206.78,True
'2018-08-14T08:52:00',1.28017,1.28028,1.28002,1.28021,194.79,1.28023,1.28036,1.28011,1.28029,203.4,True
'2018-08-14T08:53:00',1.28022,1.28027,1.27991,1.28027,157.14,1.28029,1.28033,1.27998,1.28033,140.5,False
'2018-08-14T08:54:00',1.28025,1.28027,1.28005,1.28005,94.37,1.28033,1.28034,1.28011,1.28011,138.23,False
'2018-08-14T08:55:00',1.28005,1.28006,1.2797,1.27974,148.87,1.28012,1.28014,1.27974,1.2798,173.16,False
'2018-08-14T08:56:00',1.27978,1.27986,1.27966,1.27966,164.85,1.27982,1.27992,1.2797,1.2797,149.93,False
'2018-08-14T08:57:00',1.27966,1.27982,1.27955,1.27962,191.26,1.27971,1.27989,1.27962,1.2797,241.98,False
'2018-08-14T08:58:00',1.27962,1.27962,1.27941,1.27954,127.79,1.2797,1.2797,1.27948,1.27962,128.68,True
'2018-08-14T08:59:00',1.27954,1.27975,1.27953,1.27963,111.35,1.27962,1.27981,1.2796,1.27972,90.5,True
'2018-08-14T09:00:00',1.27963,1.27978,1.27921,1.27968,218.65,1.27972,1.27984,1.2793,1.27974,249.9,True
'2018-08-14T09:01:00',1.27969,1.28057,1.27969,1.28055,242.76,1.27976,1.28063,1.27976,1.28063,237.7,False
'2018-08-14T09:02:00',1.28057,1.28073,1.28037,1.28054,205.69,1.28063,1.2808,1.28045,1.28061,255.03,True
'2018-08-14T09:03:00',1.28054,1.28075,1.28045,1.28057,244.04,1.28062,1.28082,1.28051,1.28065,255.66,True
'2018-08-14T09:04:00',1.28055,1.28071,1.28047,1.28066,168.1,1.2806,1.28077,1.28052,1.28072,161.75,True
'2018-08-14T09:05:00',1.28065,1.28067,1.28028,1.28066,184.88,1.28072,1.28075,1.28035,1.28073,187.52,False
'2018-08-14T09:06:00',1.28065,1.28088,1.28052,1.28066,250.01,1.28073,1.28093,1.28058,1.28072,266.68,True
'2018-08-14T09:07:00',1.28066,1.28088,1.28055,1.28068,254.89,1.28073,1.28091,1.28062,1.28073,266.54,False
'2018-08-14T09:08:00',1.28068,1.28072,1.28005,1.28012,246.86,1.28074,1.28078,1.28012,1.28016,193.04,True
'2018-08-14T09:09:00',1.28012,1.28034,1.27994,1.28016,255.61,1.28016,1.28041,1.28001,1.28018,211.34,True
'2018-08-14T09:10:00',1.28017,1.28046,1.28017,1.28045,200.09,1.28023,1.28052,1.28022,1.28051,144.17,False
'2018-08-14T09:11:00',1.28049,1.2805,1.28004,1.28024,200.48,1.28055,1.28058,1.2801,1.28032,213.51,False
'2018-08-14T09:12:00',1.28024,1.28028,1.28007,1.28011,144.26,1.28032,1.28035,1.28014,1.28018,104.59,False
'2018-08-14T09:13:00',1.28011,1.28014,1.27974,1.27979,186.34,1.28019,1.2802,1.2798,1.27987,151.65,False
'2018-08-14T09:14:00',1.2798,1.27994,1.27971,1.27975,220.12,1.27988,1.28001,1.27977,1.27982,185.69,False
'2018-08-14T09:15:00',1.27974,1.27986,1.27941,1.27961,256.11,1.27981,1.27994,1.27946,1.27968,204.1,True
'2018-08-14T09:16:00',1.2796,1.27993,1.27955,1.27992,199.45,1.27969,1.28,1.27963,1.27997,175.23,True
'2018-08-14T09:17:00',1.27992,1.28035,1.27992,1.28033,197.92,1.27998,1.28041,1.27998,1.2804,213.35,False
'2018-08-14T09:18:00',1.28034,1.28034,1.27984,1.28003,133.14,1.28039,1.28039,1.27991,1.2801,179.49,False
'2018-08-14T09:19:00',1.28003,1.28003,1.27963,1.2797,126.25,1.28008,1.2801,1.2797,1.27978,135.51,True
'2018-08-14T09:20:00',1.27971,1.27991,1.27953,1.27977,211.51,1.27978,1.28,1.27961,1.27981,223.7,True
'2018-08-14T09:21:00',1.27976,1.28002,1.27972,1.27985,163.09,1.27983,1.28007,1.27978,1.27993,161.68,True
'2018-08-14T09:22:00',1.27985,1.27994,1.27973,1.27989,129.09,1.27994,1.28,1.2798,1.27994,122.14,True
'2018-08-14T09:23:00',1.27986,1.27993,1.27971,1.27991,219.71,1.27991,1.28001,1.2798,1.27998,148.68,False
'2018-08-14T09:24:00',1.27991,1.27993,1.2798,1.27982,150.31,1.27999,1.28,1.27988,1.2799,97.22,False
'2018-08-14T09:25:00',1.27982,1.27991,1.2797,1.2798,153.04,1.2799,1.27996,1.27977,1.27986,121.14,True
'2018-08-14T09:26:00',1.2798,1.27998,1.27977,1.27988,150.29,1.27984,1.28005,1.27984,1.27995,127.48,True
'2018-08-14T09:27:00',1.27988,1.28001,1.27977,1.28,190.17,1.27994,1.28009,1.27986,1.28009,193.98,True
'2018-08-14T09:28:00',1.28002,1.28015,1.28,1.28004,107.89,1.28009,1.28022,1.28008,1.28013,109.62,True
'2018-08-14T09:29:00',1.28009,1.28016,1.28001,1.2801,79.15,1.28015,1.28024,1.28008,1.28019,93.27,False
'2018-08-14T09:30:00',1.28008,1.28014,1.27981,1.27983,95.56,1.28016,1.28019,1.2799,1.2799,120.07,True
'2018-08-14T09:31:00',1.27983,1.2799,1.27974,1.27983,75.26,1.2799,1.27997,1.27982,1.27991,69.15,True
'2018-08-14T09:32:00',1.27983,1.27992,1.27982,1.27985,65.8,1.27991,1.28,1.2799,1.27994,44.02,False
'2018-08-14T09:33:00',1.27985,1.2799,1.27969,1.27973,96.94,1.27993,1.27996,1.27977,1.27983,119.52,True
'2018-08-14T09:34:00',1.27976,1.27993,1.27964,1.27989,77.48,1.27982,1.28001,1.27973,1.27997,101.87,False
'2018-08-14T09:35:00',1.27987,1.27987,1.27963,1.27964,78.39,1.27994,1.27994,1.27972,1.27972,92.64,True
'2018-08-14T09:36:00',1.27964,1.27999,1.27961,1.27994,133.5,1.2797,1.28007,1.2797,1.28003,174.17,True
'2018-08-14T09:37:00',1.27994,1.28013,1.27987,1.28008,141.88,1.28003,1.28023,1.27994,1.28014,134.89,True
'2018-08-14T09:38:00',1.28008,1.2802,1.27997,1.28012,127.46,1.28016,1.28028,1.28004,1.2802,100.14,True
'2018-08-14T09:39:00',1.28012,1.28026,1.28012,1.28024,53.94,1.2802,1.28032,1.2802,1.28032,72.98,False
'2018-08-14T09:40:00',1.28024,1.28024,1.28012,1.28012,64.21,1.28032,1.28033,1.28018,1.28019,47.8,False
'2018-08-14T09:41:00',1.28012,1.28028,1.27993,1.27993,131.24,1.28021,1.28036,1.27999,1.28001,85.06,False
'2018-08-14T09:42:00',1.27999,1.28006,1.27973,1.27985,101.39,1.28005,1.2801,1.27979,1.2799,132.81,True
'2018-08-14T09:43:00',1.27984,1.27986,1.27973,1.27986,115.38,1.27991,1.27993,1.27979,1.27993,90.76,True
'2018-08-14T09:44:00',1.27986,1.28036,1.27983,1.28033,156.5,1.27993,1.28043,1.27992,1.28039,178.37,False
'2018-08-14T09:45:00',1.28033,1.28035,1.28004,1.28004,133.52,1.28039,1.28043,1.28013,1.28013,184.84,True
'2018-08-14T09:46:00',1.28003,1.28027,1.28,1.28011,135.19,1.28013,1.28033,1.28007,1.28018,194.86,True
'2018-08-14T09:47:00',1.2801,1.2804,1.27999,1.28013,92.83,1.28017,1.28044,1.28007,1.28018,147.58,False
'2018-08-14T09:48:00',1.2801,1.28035,1.28002,1.28003,158.49,1.28018,1.28042,1.28008,1.2801,267.43,False
'2018-08-14T09:49:00',1.28007,1.28036,1.27992,1.27992,114.94,1.28011,1.28044,1.28,1.28,152.38,False
'2018-08-14T09:50:00',1.27992,1.27992,1.27978,1.2798,91.88,1.27997,1.27997,1.27984,1.27988,105.46,True
'2018-08-14T09:51:00',1.27982,1.28002,1.27981,1.27983,146.59,1.27989,1.28011,1.27989,1.2799,165.46,True
'2018-08-14T09:52:00',1.27983,1.27996,1.27981,1.27993,180.06,1.2799,1.28002,1.27988,1.27997,155.61,True
'2018-08-14T09:53:00',1.27993,1.28012,1.27984,1.28008,87.76,1.27997,1.28018,1.27989,1.28015,77.41,True
'2018-08-14T09:54:00',1.28011,1.28042,1.28011,1.28037,162.0,1.28016,1.28051,1.28016,1.28044,161.78,False
'2018-08-14T09:55:00',1.28037,1.28038,1.28014,1.28021,105.53,1.28044,1.28045,1.28022,1.28029,129.39,True
'2018-08-14T09:56:00',1.28021,1.28032,1.28011,1.28031,156.58,1.28028,1.28038,1.28019,1.28038,148.51,True
'2018-08-14T09:57:00',1.28031,1.28056,1.2803,1.28053,128.18,1.28038,1.28065,1.28036,1.28061,142.19,True
'2018-08-14T09:58:00',1.28053,1.2809,1.28053,1.28075,212.61,1.28061,1.28098,1.28061,1.28083,248.29,True
'2018-08-14T09:59:00',1.28074,1.28096,1.28071,1.28093,147.12,1.28082,1.28103,1.28078,1.28102,174.32,False
'2018-08-14T10:00:00',1.28093,1.28095,1.28069,1.28069,184.58,1.28102,1.28102,1.28077,1.28077,204.0,True
'2018-08-14T10:01:00',1.28069,1.28095,1.28069,1.28076,124.92,1.28077,1.28102,1.28076,1.28081,165.06,True
'2018-08-14T10:02:00',1.28076,1.28091,1.28072,1.28081,149.27,1.28081,1.28099,1.2808,1.28089,160.27,True
'2018-08-14T10:03:00',1.28081,1.28092,1.28072,1.28089,133.09,1.28089,1.28099,1.28078,1.28093,139.32,True
'2018-08-14T10:04:00',1.28076,1.28123,1.28071,1.28123,155.37,1.28085,1.28132,1.2808,1.28132,166.66,False
'2018-08-14T10:05:00',1.28123,1.28142,1.28122,1.28123,164.45,1.28131,1.28147,1.28129,1.28131,124.28,True
'2018-08-14T10:06:00',1.28124,1.28134,1.28123,1.28134,98.86,1.28131,1.28141,1.28131,1.28141,140.36,False
'2018-08-14T10:07:00',1.28134,1.28142,1.28131,1.28132,89.94,1.28141,1.2815,1.28138,1.28138,152.42,True
'2018-08-14T10:08:00',1.28132,1.28145,1.2813,1.28142,176.9,1.28138,1.28152,1.28134,1.2815,205.77,True
'2018-08-14T10:09:00',1.28143,1.28154,1.28133,1.28152,116.87,1.2815,1.2816,1.28139,1.28158,163.38,True
'2018-08-14T10:10:00',1.28152,1.28176,1.28152,1.2817,145.49,1.2816,1.28184,1.28159,1.2818,166.82,False
'2018-08-14T10:11:00',1.28169,1.28169,1.28131,1.28144,375.34,1.28178,1.28178,1.28141,1.28151,143.93,True
'2018-08-14T10:12:00',1.28144,1.28164,1.28143,1.28149,207.8,1.28152,1.28172,1.2815,1.28158,143.56,False
'2018-08-14T10:13:00',1.28146,1.28146,1.28093,1.28103,190.19,1.28155,1.28155,1.28101,1.2811,205.05,False
'2018-08-14T10:14:00',1.28104,1.28113,1.2805,1.28051,194.63,1.28112,1.28121,1.28058,1.28059,184.53,False
'2018-08-14T10:15:00',1.28056,1.28056,1.2801,1.2802,191.16,1.28058,1.28063,1.28018,1.28027,201.38,True
'2018-08-14T10:16:00',1.28021,1.28028,1.28011,1.28028,81.9,1.2803,1.28033,1.28019,1.28032,121.2,False
'2018-08-14T10:17:00',1.28028,1.28053,1.2802,1.28021,95.66,1.28031,1.2806,1.28025,1.28026,157.32,True
'2018-08-14T10:18:00',1.28021,1.28042,1.28019,1.28038,109.3,1.28027,1.28049,1.28025,1.28046,133.05,False
'2018-08-14T10:19:00',1.28039,1.28058,1.28031,1.28032,130.53,1.28047,1.28068,1.28037,1.28037,153.85,False
'2018-08-14T10:20:00',1.28031,1.28031,1.27936,1.27945,266.64,1.28034,1.28034,1.27941,1.27951,282.08,True
'2018-08-14T10:21:00',1.27947,1.27977,1.27947,1.27952,85.71,1.27952,1.27982,1.27952,1.27959,114.76,False
'2018-08-14T10:22:00',1.27952,1.27961,1.27897,1.27913,186.08,1.27959,1.27969,1.27905,1.27922,223.06,False
'2018-08-14T10:23:00',1.27916,1.27924,1.27898,1.2791,209.7,1.27923,1.27932,1.27907,1.27917,159.25,True
'2018-08-14T10:24:00',1.2791,1.27933,1.2791,1.27911,122.18,1.27919,1.2794,1.27916,1.27917,118.13,True
'2018-08-14T10:25:00',1.27907,1.27916,1.27879,1.27915,149.2,1.27914,1.2792,1.27886,1.2792,144.58,True
'2018-08-14T10:26:00',1.27915,1.27926,1.27913,1.27923,61.9,1.27918,1.27932,1.27916,1.27931,73.53,False
'2018-08-14T10:27:00',1.27923,1.27923,1.27882,1.27882,171.55,1.2793,1.27931,1.27888,1.27888,123.08,True
'2018-08-14T10:28:00',1.27882,1.27915,1.27882,1.27915,196.44,1.2789,1.2792,1.2789,1.2792,177.3,True
'2018-08-14T10:29:00',1.27915,1.27945,1.27902,1.27939,216.03,1.2792,1.27952,1.27912,1.2795,236.35,True
'2018-08-14T10:30:00',1.2794,1.28271,1.27937,1.28174,632.96,1.27952,1.28283,1.27952,1.28186,588.17,False
'2018-08-14T10:31:00',1.28173,1.28182,1.28074,1.28111,346.75,1.28178,1.28189,1.28084,1.28115,285.57,False
'2018-08-14T10:32:00',1.28109,1.2811,1.27987,1.28003,293.07,1.28117,1.28117,1.27994,1.28012,230.36,False
'2018-08-14T10:33:00',1.28007,1.28034,1.2796,1.2796,264.65,1.28015,1.28043,1.27965,1.27965,234.21,False
'2018-08-14T10:34:00',1.27962,1.27968,1.27933,1.27943,219.46,1.27969,1.27974,1.27942,1.27952,255.66,True
'2018-08-14T10:35:00',1.27943,1.27993,1.27943,1.27991,197.82,1.27953,1.28002,1.27953,1.27999,224.08,False
'2018-08-14T10:36:00',1.27994,1.27997,1.27919,1.27919,186.8,1.28,1.28004,1.27922,1.27924,217.76,False
'2018-08-14T10:37:00',1.27919,1.27958,1.27913,1.27913,313.71,1.27922,1.27964,1.27918,1.27924,204.6,False
'2018-08-14T10:38:00',1.27915,1.27919,1.27864,1.27889,190.83,1.27924,1.27928,1.2787,1.27896,205.91,False
'2018-08-14T10:39:00',1.27889,1.279,1.27863,1.27864,215.79,1.27896,1.27908,1.27871,1.27871,245.82,True
'2018-08-14T10:40:00',1.27863,1.27899,1.27862,1.27897,147.28,1.27871,1.27909,1.27871,1.27904,162.64,True
'2018-08-14T10:41:00',1.27897,1.2792,1.27869,1.2792,175.51,1.27905,1.2793,1.27877,1.2793,226.55,True
'2018-08-14T10:42:00',1.2792,1.27945,1.27915,1.27945,186.42,1.2793,1.27953,1.27923,1.27952,209.65,False
'2018-08-14T10:43:00',1.27945,1.27946,1.27889,1.27896,197.45,1.27954,1.27954,1.27897,1.27905,192.35,False
'2018-08-14T10:44:00',1.27895,1.27919,1.27887,1.27887,152.22,1.27903,1.27926,1.27894,1.27896,155.62,False
'2018-08-14T10:45:00',1.27888,1.27892,1.2787,1.27872,190.15,1.27896,1.27902,1.27879,1.27881,273.15,False
'2018-08-14T10:46:00',1.27872,1.27888,1.27847,1.27854,289.26,1.27881,1.27896,1.27853,1.27862,312.7,True
'2018-08-14T10:47:00',1.2785,1.2787,1.27825,1.27865,267.42,1.27857,1.27879,1.27832,1.27875,250.63,False
'2018-08-14T10:48:00',1.27866,1.27883,1.27848,1.27848,163.11,1.27875,1.27893,1.27856,1.27856,181.12,False
'2018-08-14T10:49:00',1.27848,1.27852,1.27761,1.27778,200.53,1.27856,1.27861,1.2777,1.27788,221.18,False
'2018-08-14T10:50:00',1.27778,1.278,1.27746,1.27746,263.5,1.27785,1.27809,1.27755,1.27756,298.36,True
'2018-08-14T10:51:00',1.27745,1.27801,1.2774,1.27785,245.96,1.27753,1.2781,1.27749,1.27796,250.98,False
'2018-08-14T10:52:00',1.27785,1.27791,1.2777,1.27781,173.98,1.27795,1.278,1.27779,1.27788,169.45,True
'2018-08-14T10:53:00',1.2778,1.27792,1.27774,1.27781,100.48,1.27788,1.27801,1.27781,1.27791,78.54,True
'2018-08-14T10:54:00',1.27783,1.27796,1.27781,1.27793,179.97,1.27791,1.27805,1.27789,1.27802,128.85,False
'2018-08-14T10:55:00',1.27792,1.27799,1.27731,1.27731,242.97,1.27802,1.27808,1.2774,1.2774,218.13,False
'2018-08-14T10:56:00',1.27731,1.27754,1.27714,1.27718,208.61,1.2774,1.27763,1.27721,1.27727,213.6,True
'2018-08-14T10:57:00',1.27719,1.2775,1.27719,1.27742,132.02,1.27728,1.27759,1.27728,1.2775,154.0,False
'2018-08-14T10:58:00',1.27742,1.27745,1.27723,1.27733,115.46,1.27752,1.27753,1.27731,1.27743,86.5,False
'2018-08-14T10:59:00',1.27733,1.27743,1.27687,1.27697,232.52,1.27743,1.27752,1.27698,1.2771,230.78,False
'2018-08-14T11:00:00',1.27695,1.27741,1.27695,1.27695,260.4,1.27711,1.27752,1.27705,1.27705,269.45,True
'2018-08-14T11:01:00',1.27694,1.27721,1.27687,1.27697,231.41,1.27705,1.2773,1.27696,1.27705,202.4,False
'2018-08-14T11:02:00',1.27697,1.27697,1.2766,1.2766,216.44,1.27705,1.27706,1.27669,1.27669,189.58,True
'2018-08-14T11:03:00',1.2766,1.2771,1.2766,1.27693,230.12,1.27666,1.27719,1.27666,1.27701,193.35,True
'2018-08-14T11:04:00',1.27691,1.27719,1.27669,1.27694,298.42,1.27699,1.27727,1.27677,1.27702,270.26,True
'2018-08-14T11:05:00',1.27695,1.27733,1.27679,1.27732,215.78,1.27702,1.27742,1.27689,1.27742,243.13,True
'2018-08-14T11:06:00',1.27732,1.27778,1.27732,1.27774,166.5,1.27742,1.27786,1.27742,1.27783,143.57,True
'2018-08-14T11:07:00',1.27774,1.27794,1.27751,1.27785,213.14,1.27784,1.27803,1.27758,1.27794,216.24,False
'2018-08-14T11:08:00',1.27785,1.27816,1.27749,1.27758,233.49,1.27793,1.27823,1.27757,1.27767,218.14,True
'2018-08-14T11:09:00',1.27759,1.27781,1.2773,1.27765,269.34,1.27767,1.27788,1.27739,1.27772,238.8,True
'2018-08-14T11:10:00',1.27764,1.27796,1.27743,1.27767,289.08,1.27772,1.27803,1.27752,1.27776,253.14,False
'2018-08-14T11:11:00',1.2776,1.27768,1.27731,1.27739,197.65,1.27768,1.27777,1.27742,1.2775,202.82,True
'2018-08-14T11:12:00',1.2774,1.27754,1.2772,1.27741,201.87,1.27749,1.27763,1.2773,1.2775,208.18,False
'2018-08-14T11:13:00',1.27741,1.27755,1.27721,1.27727,175.82,1.2775,1.27763,1.27726,1.27738,183.3,True
'2018-08-14T11:14:00',1.27727,1.27771,1.27727,1.27764,268.02,1.27737,1.2778,1.27737,1.27773,220.12,False
'2018-08-14T11:15:00',1.27767,1.27773,1.27731,1.27731,219.09,1.27776,1.27782,1.27739,1.27739,177.71,True
'2018-08-14T11:16:00',1.27731,1.27753,1.27731,1.27747,158.89,1.27739,1.27761,1.27739,1.27755,154.25,True
'2018-08-14T11:17:00',1.27748,1.27771,1.27742,1.27768,196.17,1.27756,1.27778,1.27752,1.27778,219.75,True
'2018-08-14T11:18:00',1.2778,1.27796,1.27764,1.27794,204.97,1.27786,1.27804,1.27772,1.278,185.58,False
'2018-08-14T11:19:00',1.27794,1.27794,1.27761,1.27761,179.36,1.278,1.27801,1.27769,1.27771,197.66,True
'2018-08-14T11:20:00',1.27761,1.2779,1.27742,1.2777,227.47,1.2777,1.27798,1.27749,1.27779,215.77,True
'2018-08-14T11:21:00',1.27771,1.27826,1.27769,1.27826,168.54,1.27779,1.27833,1.27778,1.27833,152.33,False
'2018-08-14T11:22:00',1.27825,1.27825,1.27785,1.27805,151.97,1.27834,1.27834,1.27793,1.27812,138.54,True
'2018-08-14T11:23:00',1.27804,1.27824,1.27798,1.27816,113.11,1.27812,1.27833,1.27805,1.27823,72.77,False
'2018-08-14T11:24:00',1.27817,1.27825,1.27777,1.27797,170.0,1.27823,1.27834,1.27785,1.27805,171.42,True
'2018-08-14T11:25:00',1.27796,1.27837,1.27796,1.27837,147.85,1.27805,1.27844,1.27805,1.27844,120.65,False
'2018-08-14T11:26:00',1.27837,1.27837,1.27814,1.27814,156.82,1.27844,1.27844,1.27821,1.27823,69.23,False
'2018-08-14T11:27:00',1.27815,1.27815,1.27776,1.27785,181.04,1.27823,1.27823,1.27783,1.27793,108.7,True
'2018-08-14T11:28:00',1.27786,1.27815,1.27769,1.27815,221.71,1.27793,1.27824,1.27774,1.27823,140.22,False
'2018-08-14T11:29:00',1.27814,1.27816,1.27787,1.27787,144.0,1.27821,1.27823,1.27794,1.27794,161.88,True
'2018-08-14T11:30:00',1.27786,1.27795,1.27774,1.27795,200.66,1.27795,1.27804,1.27784,1.27803,224.93,False
'2018-08-14T11:31:00',1.27793,1.27803,1.27784,1.27793,138.59,1.27802,1.27813,1.27792,1.27802,132.75,False
'2018-08-14T11:32:00',1.27793,1.27798,1.27776,1.27793,125.46,1.27802,1.27807,1.27784,1.27801,137.67,False
'2018-08-14T11:33:00',1.27793,1.27793,1.27763,1.27776,174.27,1.27801,1.27801,1.2777,1.27782,137.73,True
'2018-08-14T11:34:00',1.27775,1.27786,1.27765,1.27777,190.31,1.27783,1.27793,1.27774,1.27784,146.13,True
'2018-08-14T11:35:00',1.27777,1.27797,1.27766,1.27796,174.75,1.27782,1.27805,1.27774,1.27804,143.76,True
'2018-08-14T11:36:00',1.27797,1.27816,1.27794,1.27815,148.56,1.27804,1.27823,1.27802,1.27822,124.04,True
'2018-08-14T11:37:00',1.27811,1.27828,1.27793,1.27816,183.84,1.27819,1.27837,1.27801,1.27824,140.38,True
'2018-08-14T11:38:00',1.27816,1.2783,1.27815,1.27822,147.67,1.27824,1.27836,1.2782,1.27829,146.07,False
'2018-08-14T11:39:00',1.27821,1.27828,1.27817,1.27817,102.15,1.27828,1.27834,1.27825,1.27825,89.84,True
'2018-08-14T11:40:00',1.27817,1.27835,1.27817,1.27823,71.45,1.27824,1.27842,1.27824,1.2783,90.26,True
'2018-08-14T11:41:00',1.27825,1.27833,1.27805,1.27824,97.32,1.27833,1.27841,1.27812,1.27829,115.32,True
'2018-08-14T11:42:00',1.27824,1.27847,1.27824,1.27847,71.87,1.27831,1.27852,1.2783,1.27852,98.45,True
'2018-08-14T11:43:00',1.27844,1.27864,1.27842,1.27855,98.62,1.27852,1.2787,1.27848,1.27862,141.01,False
'2018-08-14T11:44:00',1.27855,1.27874,1.27838,1.27838,126.62,1.27862,1.27883,1.27845,1.27845,148.56,True
'2018-08-14T11:45:00',1.27835,1.27862,1.27832,1.27848,171.88,1.27845,1.2787,1.2784,1.27856,173.38,False
'2018-08-14T11:46:00',1.27848,1.27852,1.27834,1.27836,98.5,1.27856,1.2786,1.2784,1.27843,115.36,True
'2018-08-14T11:47:00',1.27832,1.27854,1.27832,1.27852,96.85,1.27842,1.27861,1.2784,1.2786,106.68,True
'2018-08-14T11:48:00',1.27852,1.2787,1.2785,1.27861,114.8,1.2786,1.2788,1.2786,1.27869,122.06,False
'2018-08-14T11:49:00',1.27859,1.27859,1.27815,1.27815,139.23,1.27866,1.27866,1.27824,1.27824,144.28,True
'2018-08-14T11:50:00',1.27814,1.27856,1.27813,1.27844,171.99,1.27823,1.27863,1.27822,1.27851,147.4,True
'2018-08-14T11:51:00',1.27843,1.27862,1.27841,1.27856,105.04,1.27851,1.2787,1.27847,1.27863,118.74,True
'2018-08-14T11:52:00',1.27857,1.27879,1.27855,1.27866,140.45,1.27864,1.27889,1.27863,1.27873,137.04,True
'2018-08-14T11:53:00',1.27864,1.27885,1.27856,1.27874,145.68,1.27872,1.27893,1.27864,1.27885,135.89,False
'2018-08-14T11:54:00',1.27875,1.27875,1.27844,1.27859,168.37,1.27884,1.27885,1.27853,1.27867,172.73,False
'2018-08-14T11:55:00',1.27862,1.27872,1.27852,1.27852,187.19,1.2787,1.27881,1.27859,1.27859,149.59,False
'2018-08-14T11:56:00',1.27851,1.27852,1.27835,1.27842,129.85,1.27859,1.27861,1.27844,1.2785,119.89,True
'2018-08-14T11:57:00',1.27842,1.27863,1.27824,1.27844,222.22,1.2785,1.2787,1.27833,1.27852,169.83,False
'2018-08-14T11:58:00',1.27844,1.27844,1.27823,1.27833,167.47,1.27851,1.27851,1.27831,1.27841,138.0,False
'2018-08-14T11:59:00',1.27833,1.27833,1.27801,1.27809,203.29,1.27843,1.27843,1.2781,1.27816,170.02,False
'2018-08-14T12:00:00',1.27809,1.27814,1.27786,1.27796,177.98,1.27818,1.27822,1.27793,1.27806,179.28,False
'2018-08-14T12:01:00',1.27797,1.27813,1.27793,1.27794,175.64,1.27806,1.27822,1.27802,1.27802,232.41,True
'2018-08-14T12:02:00',1.27793,1.27823,1.27791,1.27822,151.47,1.27802,1.2783,1.27799,1.27828,196.66,False
'2018-08-14T12:03:00',1.27824,1.27828,1.278,1.27801,121.39,1.27832,1.27835,1.27807,1.2781,144.89,False
'2018-08-14T12:04:00',1.278,1.27804,1.27787,1.27798,164.14,1.27807,1.27811,1.27793,1.27805,155.65,False
'2018-08-14T12:05:00',1.27797,1.27797,1.2777,1.27771,97.66,1.27805,1.27805,1.27778,1.27779,101.48,True
'2018-08-14T12:06:00',1.27771,1.27803,1.27771,1.27785,91.61,1.27779,1.27809,1.27779,1.27791,95.86,True
'2018-08-14T12:07:00',1.27785,1.27821,1.27777,1.27821,127.39,1.27791,1.27828,1.27783,1.27828,146.6,False
'2018-08-14T12:08:00',1.27821,1.27822,1.27752,1.27759,173.93,1.2783,1.2783,1.27758,1.27767,192.51,False
'2018-08-14T12:09:00',1.27759,1.27759,1.2773,1.27732,138.13,1.27767,1.27768,1.27738,1.27738,114.25,True
'2018-08-14T12:10:00',1.27733,1.27739,1.2773,1.27736,100.22,1.2774,1.27746,1.27738,1.27743,87.83,True
'2018-08-14T12:11:00',1.27734,1.27745,1.27734,1.27741,110.16,1.27743,1.27752,1.2774,1.27749,114.0,False
'2018-08-14T12:12:00',1.2774,1.27741,1.27721,1.27739,116.46,1.27748,1.27749,1.27729,1.27748,98.87,False
'2018-08-14T12:13:00',1.27741,1.27742,1.27726,1.27733,123.58,1.27751,1.27751,1.27735,1.27741,107.72,True
'2018-08-14T12:14:00',1.27732,1.27741,1.2772,1.2774,155.28,1.27741,1.2775,1.27728,1.27749,152.11,False
'2018-08-14T12:15:00',1.2774,1.27748,1.27733,1.27733,97.26,1.27749,1.27755,1.2774,1.27741,86.12,False
'2018-08-14T12:16:00',1.27733,1.2774,1.27731,1.27733,65.15,1.2774,1.27749,1.2774,1.27741,51.2,True
'2018-08-14T12:17:00',1.27733,1.2774,1.27733,1.27737,71.92,1.27741,1.2775,1.2774,1.27747,74.58,False
'2018-08-14T12:18:00',1.27736,1.27738,1.2772,1.27721,142.86,1.27744,1.27746,1.27727,1.2773,109.51,False
'2018-08-14T12:19:00',1.27721,1.27721,1.2771,1.27717,122.18,1.2773,1.2773,1.27719,1.27724,134.31,True
'2018-08-14T12:20:00',1.27717,1.27731,1.27713,1.27723,167.44,1.27724,1.27737,1.27721,1.27731,124.68,True
'2018-08-14T12:21:00',1.27723,1.27725,1.27722,1.27724,65.64,1.27731,1.27733,1.2773,1.27731,53.84,True
'2018-08-14T12:22:00',1.27723,1.27731,1.27718,1.27728,130.67,1.27731,1.27737,1.27724,1.27734,118.76,True
'2018-08-14T12:23:00',1.27728,1.27755,1.27728,1.27751,82.63,1.27735,1.27761,1.27735,1.27758,88.17,True
'2018-08-14T12:24:00',1.2775,1.27752,1.27743,1.27752,58.74,1.27759,1.2776,1.27752,1.27759,48.83,True
'2018-08-14T12:25:00',1.2775,1.2777,1.2775,1.27761,122.17,1.27759,1.2778,1.27759,1.27769,86.15,True
'2018-08-14T12:26:00',1.27759,1.27763,1.27754,1.27762,116.29,1.27764,1.27771,1.27762,1.2777,108.17,True
'2018-08-14T12:27:00',1.27762,1.27814,1.27755,1.27804,208.83,1.2777,1.27823,1.27763,1.27813,237.58,True
'2018-08-14T12:28:00',1.27804,1.27885,1.27804,1.27869,306.85,1.27814,1.27894,1.27814,1.27876,271.66,True
'2018-08-14T12:29:00',1.27866,1.27908,1.27856,1.27904,242.16,1.27873,1.27915,1.27862,1.27912,271.08,False
'2018-08-14T12:30:00',1.27903,1.27903,1.27848,1.27882,189.95,1.27912,1.27912,1.27856,1.27891,256.68,False
'2018-08-14T12:31:00',1.27884,1.27893,1.27871,1.27873,122.2,1.27888,1.27899,1.27878,1.27881,132.07,True
'2018-08-14T12:32:00',1.27874,1.27896,1.27871,1.27873,98.44,1.27881,1.27903,1.27879,1.27882,105.7,True
'2018-08-14T12:33:00',1.27874,1.27895,1.27864,1.27895,99.76,1.27882,1.27902,1.2787,1.27902,107.31,False
'2018-08-14T12:34:00',1.27893,1.27903,1.27873,1.27873,99.04,1.27902,1.27911,1.27881,1.27883,122.51,True
'2018-08-14T12:35:00',1.27871,1.2788,1.2787,1.27877,73.12,1.2788,1.27887,1.27877,1.27884,94.57,False
'2018-08-14T12:36:00',1.27876,1.27876,1.27849,1.27849,104.88,1.27884,1.27884,1.27858,1.27858,100.74,False
'2018-08-14T12:37:00',1.2785,1.27863,1.27848,1.27848,85.64,1.27858,1.27872,1.27856,1.27856,96.99,True
'2018-08-14T12:38:00',1.27848,1.27871,1.27848,1.27867,120.11,1.27856,1.27879,1.27856,1.27875,132.85,False
'2018-08-14T12:39:00',1.27866,1.27867,1.2781,1.2781,164.55,1.27873,1.27875,1.27819,1.27821,141.61,False
'2018-08-14T12:40:00',1.2781,1.2782,1.27798,1.27804,140.88,1.27821,1.27828,1.27807,1.27813,118.54,False
'2018-08-14T12:41:00',1.27803,1.2781,1.27799,1.278,182.61,1.27811,1.27817,1.27806,1.27809,114.64,True
'2018-08-14T12:42:00',1.27801,1.27823,1.27801,1.2781,113.41,1.27809,1.27831,1.27809,1.27818,92.76,False
'2018-08-14T12:43:00',1.27809,1.27809,1.27789,1.2779,217.03,1.27818,1.27818,1.27798,1.278,169.89,False
'2018-08-14T12:44:00',1.2779,1.27796,1.27778,1.27783,148.8,1.278,1.27804,1.27787,1.27792,140.93,False
'2018-08-14T12:45:00',1.27784,1.27793,1.27767,1.27778,137.97,1.27793,1.27803,1.27776,1.27786,127.11,True
'2018-08-14T12:46:00',1.27778,1.27792,1.27769,1.27792,69.85,1.27786,1.27801,1.27777,1.27801,63.77,False
'2018-08-14T12:47:00',1.27793,1.27794,1.27757,1.2776,141.68,1.27803,1.27803,1.27766,1.27767,115.99,False
'2018-08-14T12:48:00',1.27758,1.27762,1.27728,1.27731,112.27,1.27767,1.27769,1.27736,1.27738,108.0,True
'2018-08-14T12:49:00',1.27731,1.27762,1.27726,1.27757,145.65,1.27738,1.27772,1.27733,1.27766,152.69,True
'2018-08-14T12:50:00',1.27759,1.27793,1.27759,1.27792,184.36,1.27769,1.27802,1.27767,1.27801,158.67,True
'2018-08-14T12:51:00',1.27793,1.27822,1.27793,1.278,116.02,1.27802,1.27829,1.27802,1.27808,94.23,True
'2018-08-14T12:52:00',1.27798,1.27803,1.27776,1.27802,143.88,1.27806,1.27812,1.27782,1.27809,112.9,False
'2018-08-14T12:53:00',1.27802,1.27802,1.27767,1.27783,186.37,1.27809,1.27809,1.27774,1.27791,175.5,False
'2018-08-14T12:54:00',1.27783,1.27784,1.27777,1.27781,130.29,1.27791,1.27791,1.27784,1.27789,131.35,False
'2018-08-14T12:55:00',1.27781,1.2779,1.27752,1.27764,187.79,1.27789,1.27797,1.2776,1.2777,152.78,False
'2018-08-14T12:56:00',1.27766,1.27768,1.27736,1.27747,153.51,1.27772,1.27775,1.27747,1.27752,114.88,False
'2018-08-14T12:57:00',1.27747,1.27762,1.27742,1.27744,63.08,1.27752,1.27768,1.2775,1.27752,94.48,False
'2018-08-14T12:58:00',1.27743,1.2775,1.27718,1.27722,156.84,1.27751,1.27759,1.27726,1.27731,142.44,False
'2018-08-14T12:59:00',1.27723,1.2773,1.27715,1.27722,132.35,1.27731,1.27736,1.27721,1.27728,127.71,True
'2018-08-14T13:00:00',1.27721,1.27755,1.27718,1.27754,112.67,1.27728,1.27761,1.27725,1.27761,139.67,False
'2018-08-14T13:01:00',1.27754,1.27754,1.27715,1.27715,105.0,1.2776,1.2776,1.27724,1.27724,119.5,False
'2018-08-14T13:02:00',1.27715,1.27715,1.27649,1.27649,227.72,1.27724,1.27724,1.27656,1.27656,203.71,True
'2018-08-14T13:03:00',1.27649,1.27722,1.27649,1.2772,280.15,1.27658,1.27732,1.27658,1.2773,269.56,True
'2018-08-14T13:04:00',1.27719,1.27736,1.27711,1.27736,129.69,1.2773,1.27741,1.2772,1.27741,143.18,True
'2018-08-14T13:05:00',1.27736,1.27764,1.27735,1.27746,168.14,1.27741,1.27772,1.27741,1.27754,148.79,True
'2018-08-14T13:06:00',1.27746,1.27762,1.27746,1.27755,115.6,1.27755,1.27771,1.27755,1.27763,117.37,True
'2018-08-14T13:07:00',1.27755,1.27762,1.27754,1.27756,83.74,1.27763,1.2777,1.27763,1.27764,92.22,True
'2018-08-14T13:08:00',1.27755,1.27764,1.27744,1.27757,126.94,1.27763,1.27771,1.27754,1.27766,165.23,False
'2018-08-14T13:09:00',1.27758,1.27761,1.27741,1.27743,124.47,1.27766,1.27769,1.27749,1.27751,120.45,True
'2018-08-14T13:10:00',1.27743,1.27755,1.27738,1.27755,108.32,1.27751,1.27763,1.27744,1.27763,80.07,False
'2018-08-14T13:11:00',1.27755,1.27755,1.27721,1.27724,175.93,1.27762,1.27763,1.27728,1.27732,109.15,False
'2018-08-14T13:12:00',1.27723,1.27731,1.27716,1.27716,180.6,1.27731,1.27738,1.27722,1.27726,142.64,False
'2018-08-14T13:13:00',1.27716,1.27716,1.27681,1.27686,176.21,1.27726,1.27726,1.27688,1.27695,148.71,False
'2018-08-14T13:14:00',1.27686,1.27693,1.27672,1.27681,91.07,1.27694,1.277,1.27679,1.27688,64.87,True
'2018-08-14T13:15:00',1.2768,1.27709,1.2767,1.27705,174.21,1.27686,1.27717,1.27675,1.27714,126.58,False
'2018-08-14T13:16:00',1.27706,1.27712,1.27686,1.27686,121.59,1.27715,1.27719,1.27694,1.27694,100.68,True
'2018-08-14T13:17:00',1.27686,1.27731,1.27686,1.27728,181.71,1.27695,1.27738,1.27694,1.27737,139.05,True
'2018-08-14T13:18:00',1.27729,1.2774,1.27721,1.2773,151.44,1.27737,1.27744,1.2773,1.27736,134.04,True
'2018-08-14T13:19:00',1.27732,1.27749,1.27732,1.27736,104.19,1.27736,1.27752,1.27736,1.27744,128.5,True
'2018-08-14T13:20:00',1.27738,1.27749,1.27737,1.27744,112.53,1.27744,1.27753,1.27744,1.27753,127.0,False
'2018-08-14T13:21:00',1.27744,1.27754,1.27731,1.27734,134.94,1.27752,1.27763,1.27739,1.27743,148.34,True
'2018-08-14T13:22:00',1.27736,1.27745,1.27726,1.27736,143.06,1.27743,1.27753,1.27731,1.27741,109.37,False
'2018-08-14T13:23:00',1.27735,1.27741,1.27726,1.27736,128.97,1.27741,1.27748,1.27732,1.27741,80.05,False
'2018-08-14T13:24:00',1.27734,1.27734,1.27714,1.27716,123.69,1.27741,1.27741,1.27721,1.27722,77.43,True
'2018-08-14T13:25:00',1.27716,1.27728,1.2771,1.27724,86.97,1.27722,1.27732,1.27717,1.27731,56.0,True
'2018-08-14T13:26:00',1.27724,1.27744,1.27724,1.2774,121.67,1.27732,1.27752,1.27732,1.27747,101.14,True
'2018-08-14T13:27:00',1.27739,1.27756,1.27738,1.27754,124.26,1.27748,1.27764,1.27745,1.27762,98.67,False
'2018-08-14T13:28:00',1.27753,1.27754,1.27732,1.27738,95.22,1.27762,1.27762,1.27738,1.27745,74.17,False
'2018-08-14T13:29:00',1.27738,1.27739,1.27701,1.27701,156.33,1.27745,1.27747,1.2771,1.2771,137.41,True
'2018-08-14T13:30:00',1.27703,1.27721,1.27703,1.27715,119.31,1.27712,1.27729,1.27712,1.27722,117.18,False
'2018-08-14T13:31:00',1.27713,1.27713,1.27694,1.27697,127.22,1.27722,1.27722,1.27701,1.27705,105.05,False
'2018-08-14T13:32:00',1.27696,1.27697,1.2767,1.27673,129.12,1.27703,1.27704,1.27678,1.27681,104.68,True
'2018-08-14T13:33:00',1.27673,1.2769,1.27673,1.2769,83.97,1.27681,1.27697,1.27681,1.27697,101.6,False
'2018-08-14T13:34:00',1.2769,1.2769,1.2767,1.27672,65.18,1.27696,1.27697,1.27678,1.2768,60.5,True
'2018-08-14T13:35:00',1.27673,1.2769,1.27659,1.2769,130.16,1.27678,1.27698,1.27667,1.27697,118.78,True
'2018-08-14T13:36:00',1.27688,1.27703,1.27687,1.27703,116.15,1.27697,1.27711,1.27696,1.2771,103.21,False
'2018-08-14T13:37:00',1.27703,1.27703,1.2767,1.27691,165.18,1.27711,1.27711,1.27679,1.27699,149.56,False
'2018-08-14T13:38:00',1.27691,1.27692,1.27673,1.27685,68.73,1.27699,1.277,1.27679,1.27693,76.46,False
'2018-08-14T13:39:00',1.27685,1.27689,1.27671,1.27672,82.44,1.27693,1.27698,1.27679,1.2768,82.61,True
'2018-08-14T13:40:00',1.27672,1.27686,1.27666,1.27682,140.06,1.2768,1.27696,1.27673,1.27689,137.86,False
'2018-08-14T13:41:00',1.27681,1.27682,1.27656,1.27674,156.77,1.27689,1.27689,1.27664,1.2768,120.37,False
'2018-08-14T13:42:00',1.27674,1.27678,1.27664,1.27673,86.5,1.2768,1.27687,1.2767,1.27681,81.4,False
'2018-08-14T13:43:00',1.27673,1.27677,1.27662,1.27664,131.54,1.27681,1.27686,1.2767,1.27673,112.45,False
'2018-08-14T13:44:00',1.27664,1.27673,1.27658,1.27662,102.38,1.27673,1.27681,1.27668,1.2767,99.35,False
'2018-08-14T13:45:00',1.2766,1.27664,1.27654,1.2766,115.68,1.2767,1.27673,1.27663,1.2767,111.02,True
'2018-08-14T13:46:00',1.2766,1.27671,1.27653,1.27671,84.72,1.2767,1.2768,1.27662,1.2768,82.07,False
'2018-08-14T13:47:00',1.27672,1.27672,1.27655,1.27663,136.16,1.27675,1.2768,1.27662,1.27672,117.41,False
'2018-08-14T13:48:00',1.27662,1.27662,1.27639,1.27639,163.66,1.27671,1.27671,1.27646,1.27646,117.87,True
'2018-08-14T13:49:00',1.27639,1.2766,1.27639,1.27651,106.93,1.27646,1.27666,1.27646,1.2766,119.59,True
'2018-08-14T13:50:00',1.27652,1.27663,1.27652,1.27654,83.24,1.2766,1.27672,1.2766,1.27662,125.13,True
'2018-08-14T13:51:00',1.27654,1.27659,1.2765,1.27656,77.66,1.27663,1.27667,1.27659,1.27663,123.64,False
'2018-08-14T13:52:00',1.27656,1.27674,1.27641,1.27651,186.21,1.27663,1.27682,1.2765,1.27659,216.48,True
'2018-08-14T13:53:00',1.27648,1.27673,1.27644,1.2766,132.63,1.27656,1.2768,1.27651,1.27669,107.2,True
'2018-08-14T13:54:00',1.27662,1.27693,1.27662,1.27693,89.78,1.27669,1.27701,1.27669,1.277,95.82,True
'2018-08-14T13:55:00',1.27693,1.27705,1.27693,1.27701,82.66,1.277,1.27712,1.27699,1.27708,69.19,True
'2018-08-14T13:56:00',1.27701,1.27713,1.2768,1.27708,189.48,1.27707,1.27723,1.27689,1.27716,178.13,False
'2018-08-14T13:57:00',1.27707,1.27714,1.27691,1.27691,170.61,1.27714,1.27722,1.27698,1.27698,157.56,False
'2018-08-14T13:58:00',1.2769,1.27691,1.27679,1.2768,72.19,1.27698,1.27699,1.27689,1.27689,71.61,True
'2018-08-14T13:59:00',1.27681,1.27701,1.27673,1.27697,148.75,1.27689,1.2771,1.2768,1.27706,113.63,False
'2018-08-14T14:00:00',1.27697,1.27703,1.27684,1.27684,89.67,1.27704,1.27711,1.27691,1.27692,137.47,False
'2018-08-14T14:01:00',1.27684,1.27684,1.27655,1.27672,156.32,1.27692,1.27692,1.27663,1.2768,188.76,False
'2018-08-14T14:02:00',1.2767,1.27672,1.27645,1.27654,179.21,1.2768,1.2768,1.27653,1.27664,145.86,True
'2018-08-14T14:03:00',1.27654,1.27659,1.27641,1.27659,115.7,1.27664,1.27667,1.27648,1.27665,94.62,False
'2018-08-14T14:04:00',1.27659,1.27659,1.27641,1.27641,185.32,1.27667,1.27667,1.2765,1.27651,183.27,True
'2018-08-14T14:05:00',1.27642,1.27694,1.27642,1.27682,136.33,1.27651,1.27699,1.27651,1.27689,106.57,False
'2018-08-14T14:06:00',1.2768,1.27682,1.27666,1.27674,131.72,1.27686,1.27689,1.27673,1.27682,75.23,True
'2018-08-14T14:07:00',1.2768,1.27715,1.27677,1.27703,171.0,1.27688,1.27722,1.27686,1.27709,110.7,True
'2018-08-14T14:08:00',1.27702,1.2773,1.277,1.27713,105.36,1.27709,1.27739,1.27708,1.27721,91.1,False
'2018-08-14T14:09:00',1.27712,1.27712,1.27701,1.27709,153.48,1.27721,1.27721,1.2771,1.27716,102.32,False
'2018-08-14T14:10:00',1.2771,1.27713,1.27682,1.27692,171.17,1.27716,1.2772,1.2769,1.27702,161.17,False
'2018-08-14T14:11:00',1.27692,1.27692,1.2767,1.27681,110.14,1.27702,1.27702,1.27679,1.27688,101.49,False
'2018-08-14T14:12:00',1.27681,1.27682,1.27671,1.27675,199.93,1.27687,1.2769,1.27678,1.27682,124.27,True
'2018-08-14T14:13:00',1.27675,1.27712,1.27665,1.27712,208.38,1.27682,1.2772,1.27674,1.2772,198.74,True
'2018-08-14T14:14:00',1.27714,1.27735,1.27714,1.27733,204.04,1.27721,1.27744,1.27721,1.27741,179.63,False
'2018-08-14T14:15:00',1.27733,1.27743,1.27727,1.27732,118.03,1.27741,1.27753,1.27737,1.27742,163.2,False
'2018-08-14T14:16:00',1.27732,1.27733,1.27688,1.2769,212.43,1.27742,1.27742,1.27697,1.27698,149.12,False
'2018-08-14T14:17:00',1.27689,1.27689,1.27658,1.27671,192.17,1.27698,1.277,1.27667,1.27679,169.66,False
'2018-08-14T14:18:00',1.2767,1.27683,1.27669,1.2767,107.57,1.2768,1.2769,1.27676,1.27678,92.45,False
'2018-08-14T14:19:00',1.2767,1.2767,1.27633,1.27633,172.55,1.27679,1.27679,1.27642,1.27642,150.34,True
'2018-08-14T14:20:00',1.27634,1.27664,1.27632,1.27653,213.05,1.27644,1.27671,1.27642,1.27661,230.13,False
'2018-08-14T14:21:00',1.27651,1.27651,1.27625,1.2763,222.38,1.27661,1.27661,1.27633,1.27638,245.86,True
'2018-08-14T14:22:00',1.27631,1.27673,1.27631,1.27655,213.38,1.2764,1.27684,1.2764,1.2766,218.41,True
'2018-08-14T14:23:00',1.27655,1.27685,1.2764,1.27682,109.93,1.27659,1.27694,1.2765,1.27692,173.95,True
'2018-08-14T14:24:00',1.27682,1.27709,1.27682,1.27688,149.02,1.27692,1.27716,1.27691,1.27697,172.63,False
'2018-08-14T14:25:00',1.27691,1.27692,1.2764,1.27644,161.36,1.27701,1.27701,1.27648,1.27651,228.17,True
'2018-08-14T14:26:00',1.27645,1.27665,1.27645,1.27663,85.08,1.27652,1.27672,1.27652,1.27671,115.21,True
'2018-08-14T14:27:00',1.27664,1.27683,1.27656,1.27683,67.5,1.27672,1.27691,1.27663,1.27691,110.62,True
'2018-08-14T14:28:00',1.27682,1.27687,1.27673,1.27684,68.41,1.27691,1.27693,1.27682,1.27693,100.21,False
'2018-08-14T14:29:00',1.27686,1.27694,1.2766,1.27679,138.8,1.27692,1.27701,1.27666,1.27688,177.7,False
'2018-08-14T14:30:00',1.2768,1.27682,1.27653,1.2766,196.99,1.27687,1.27689,1.27659,1.27668,198.55,False
'2018-08-14T14:31:00',1.27659,1.27665,1.27646,1.27658,230.45,1.27663,1.27672,1.27651,1.27664,189.49,True
'2018-08-14T14:32:00',1.27658,1.27697,1.27655,1.27688,234.73,1.27665,1.27703,1.27663,1.27695,164.64,True
'2018-08-14T14:33:00',1.27687,1.27714,1.27685,1.27694,269.01,1.27693,1.27722,1.27693,1.27704,206.17,False
'2018-08-14T14:34:00',1.27696,1.27702,1.27663,1.27663,156.22,1.27704,1.2771,1.27672,1.27673,173.42,False
'2018-08-14T14:35:00',1.27662,1.27668,1.2763,1.27642,213.91,1.27672,1.27676,1.2764,1.27651,196.95,False
'2018-08-14T14:36:00',1.27642,1.27642,1.27627,1.27632,139.19,1.27651,1.27651,1.27633,1.27639,157.75,True
'2018-08-14T14:37:00',1.27633,1.27642,1.27625,1.27633,160.57,1.2764,1.27649,1.27633,1.27641,157.4,True
'2018-08-14T14:38:00',1.27635,1.27651,1.27626,1.2765,161.68,1.27641,1.27659,1.27634,1.27656,138.01,False
'2018-08-14T14:39:00',1.27651,1.27667,1.27641,1.27644,148.76,1.27661,1.27674,1.27648,1.27653,161.11,True
'2018-08-14T14:40:00',1.27645,1.27673,1.27642,1.27664,158.51,1.27654,1.2768,1.27651,1.27672,222.57,False
'2018-08-14T14:41:00',1.2767,1.27672,1.27654,1.27663,103.49,1.27674,1.2768,1.27662,1.2767,135.46,True
'2018-08-14T14:42:00',1.27662,1.27694,1.27662,1.27693,136.68,1.2767,1.27703,1.2767,1.27702,152.33,True
'2018-08-14T14:43:00',1.27693,1.27705,1.27684,1.27703,142.32,1.27702,1.27712,1.27692,1.27712,171.67,False
'2018-08-14T14:44:00',1.27703,1.27708,1.27696,1.27696,165.83,1.27712,1.27714,1.27705,1.27705,121.91,False
'2018-08-14T14:45:00',1.27698,1.27702,1.27683,1.27684,125.32,1.27705,1.2771,1.27692,1.27694,125.24,True
'2018-08-14T14:46:00',1.27684,1.27703,1.27684,1.27696,131.84,1.27694,1.27711,1.27694,1.27704,137.75,True
'2018-08-14T14:47:00',1.27693,1.27718,1.27693,1.27715,186.61,1.27702,1.27726,1.27702,1.27724,203.08,False
'2018-08-14T14:48:00',1.27714,1.27715,1.27705,1.2771,110.78,1.27724,1.27724,1.27713,1.2772,147.17,False
'2018-08-14T14:49:00',1.27711,1.27713,1.27684,1.277,119.3,1.2772,1.27721,1.27692,1.2771,135.63,False
'2018-08-14T14:50:00',1.27701,1.27704,1.27691,1.27693,167.2,1.27711,1.27713,1.27698,1.277,117.81,True
'2018-08-14T14:51:00',1.27693,1.27703,1.27687,1.277,178.83,1.277,1.27712,1.27696,1.27706,122.26,True
'2018-08-14T14:52:00',1.27702,1.27726,1.277,1.27715,214.16,1.27709,1.27733,1.27709,1.27723,176.04,False
'2018-08-14T14:53:00',1.27715,1.27715,1.27689,1.27693,200.39,1.27722,1.27723,1.27696,1.27703,130.9,True
'2018-08-14T14:54:00',1.27693,1.27725,1.27693,1.27722,147.11,1.27701,1.27733,1.27701,1.2773,122.16,False
'2018-08-14T14:55:00',1.27718,1.27723,1.27701,1.27721,244.31,1.27725,1.2773,1.2771,1.27729,145.59,True
'2018-08-14T14:56:00',1.27721,1.27743,1.27715,1.27722,229.15,1.27726,1.27751,1.27723,1.27731,190.72,False
'2018-08-14T14:57:00',1.27723,1.27744,1.27721,1.27721,163.11,1.27732,1.27751,1.27729,1.27729,147.8,False
'2018-08-14T14:58:00',1.2772,1.27723,1.27707,1.2771,132.98,1.27724,1.27731,1.27715,1.27719,116.87,False
'2018-08-14T14:59:00',1.27709,1.2772,1.27692,1.27699,191.72,1.27717,1.27728,1.27701,1.27709,161.74,False
'2018-08-14T15:00:00',1.27699,1.2771,1.27673,1.27683,256.17,1.27706,1.27719,1.27684,1.27691,175.49,True
'2018-08-14T15:01:00',1.27683,1.27698,1.27679,1.27685,150.94,1.27691,1.27706,1.27689,1.27694,117.62,False
'2018-08-14T15:02:00',1.27684,1.27693,1.2767,1.2768,206.77,1.27694,1.277,1.27679,1.27689,131.64,True
'2018-08-14T15:03:00',1.27679,1.27698,1.27675,1.27693,142.9,1.27686,1.27705,1.27684,1.27702,125.39,False
'2018-08-14T15:04:00',1.27693,1.27698,1.27662,1.27687,148.92,1.27703,1.27705,1.27672,1.27695,175.18,True
'2018-08-14T15:05:00',1.27692,1.27699,1.27677,1.27688,115.51,1.277,1.27705,1.27685,1.27697,145.37,False
'2018-08-14T15:06:00',1.27687,1.27691,1.27675,1.27678,96.87,1.27693,1.27699,1.27685,1.27686,107.91,False
'2018-08-14T15:07:00',1.27677,1.27678,1.27657,1.27664,141.62,1.27685,1.27685,1.27665,1.27673,140.36,True
'2018-08-14T15:08:00',1.27664,1.27695,1.27653,1.27688,162.02,1.27673,1.27703,1.27661,1.27699,117.97,True
'2018-08-14T15:09:00',1.2769,1.27694,1.27674,1.27693,94.24,1.27699,1.27701,1.27682,1.27701,82.29,False
'2018-08-14T15:10:00',1.27692,1.27693,1.27676,1.27677,119.74,1.27701,1.27701,1.27683,1.27685,88.21,False
'2018-08-14T15:11:00',1.27677,1.27679,1.27671,1.27673,141.41,1.27686,1.27686,1.2768,1.27682,121.53,False
'2018-08-14T15:12:00',1.27674,1.27674,1.2766,1.27663,137.9,1.27682,1.27683,1.27666,1.27671,122.37,True
'2018-08-14T15:13:00',1.27664,1.27715,1.27654,1.2771,264.96,1.27671,1.27723,1.27662,1.27718,177.15,False
'2018-08-14T15:14:00',1.27712,1.27715,1.27697,1.27704,163.35,1.27718,1.27722,1.27703,1.27712,141.84,False
'2018-08-14T15:15:00',1.27704,1.27707,1.27692,1.27704,119.9,1.27714,1.27714,1.27699,1.27711,118.88,False
'2018-08-14T15:16:00',1.27704,1.27714,1.27701,1.27703,147.3,1.27709,1.27721,1.27707,1.2771,132.48,False
'2018-08-14T15:17:00',1.27701,1.27704,1.27691,1.27696,86.17,1.27708,1.27712,1.27697,1.27701,78.04,True
'2018-08-14T15:18:00',1.27696,1.27717,1.27696,1.27707,77.86,1.27702,1.2772,1.27702,1.27712,87.76,True
'2018-08-14T15:19:00',1.27707,1.27713,1.27703,1.27713,83.35,1.27713,1.2772,1.27709,1.2772,137.68,False
'2018-08-14T15:20:00',1.27713,1.27713,1.27691,1.27704,107.94,1.27719,1.27719,1.27699,1.27712,129.31,True
'2018-08-14T15:21:00',1.27704,1.27748,1.27704,1.27747,125.88,1.27712,1.27752,1.27712,1.2775,139.43,True
'2018-08-14T15:22:00',1.27745,1.27761,1.27733,1.27754,124.03,1.2775,1.27769,1.27742,1.27761,89.77,True
'2018-08-14T15:23:00',1.27754,1.27774,1.27748,1.27767,167.28,1.27763,1.27782,1.27756,1.27775,169.0,True
'2018-08-14T15:24:00',1.27766,1.27774,1.27757,1.27774,97.43,1.27774,1.27779,1.27765,1.27778,97.57,True
'2018-08-14T15:25:00',1.2777,1.27785,1.2777,1.27778,80.21,1.27777,1.27791,1.27776,1.27784,115.28,True
'2018-08-14T15:26:00',1.27779,1.27788,1.27775,1.27784,122.14,1.27785,1.27794,1.2778,1.27791,160.4,False
'2018-08-14T15:27:00',1.27786,1.27792,1.27768,1.27768,92.42,1.27791,1.27798,1.27774,1.27776,91.71,True
'2018-08-14T15:28:00',1.27768,1.27774,1.27757,1.27773,111.73,1.27776,1.27781,1.27764,1.27781,126.33,False
'2018-08-14T15:29:00',1.27773,1.27773,1.27719,1.27735,181.26,1.27778,1.27778,1.27726,1.27742,216.67,True
'2018-08-14T15:30:00',1.27734,1.27747,1.27716,1.27746,174.53,1.2774,1.27755,1.27723,1.27753,199.5,True
'2018-08-14T15:31:00',1.27746,1.2777,1.27746,1.27755,133.61,1.27753,1.27777,1.27753,1.27763,156.42,True
'2018-08-14T15:32:00',1.27755,1.27775,1.27754,1.27771,78.96,1.27762,1.27781,1.27762,1.27778,108.85,False
'2018-08-14T15:33:00',1.27771,1.27772,1.27752,1.27756,118.8,1.27777,1.27778,1.27757,1.27763,80.7,False
'2018-08-14T15:34:00',1.27755,1.27763,1.27746,1.27756,125.55,1.27763,1.27769,1.27753,1.27761,96.02,False
'2018-08-14T15:35:00',1.27757,1.27766,1.27732,1.27735,140.9,1.27761,1.27774,1.2774,1.27744,135.65,False
'2018-08-14T15:36:00',1.27735,1.27735,1.27719,1.27721,170.66,1.27743,1.27743,1.27725,1.27729,128.99,True
'2018-08-14T15:37:00',1.27721,1.27729,1.27712,1.27724,144.62,1.27728,1.27734,1.27719,1.27731,185.9,False
'2018-08-14T15:38:00',1.27724,1.27752,1.27724,1.27724,169.87,1.27731,1.27758,1.27729,1.2773,117.04,False
'2018-08-14T15:39:00',1.27723,1.27739,1.277,1.27715,189.02,1.27731,1.27741,1.27706,1.27721,164.16,False
'2018-08-14T15:40:00',1.27716,1.27719,1.27703,1.27704,138.45,1.27723,1.27728,1.27709,1.27711,131.57,True
'2018-08-14T15:41:00',1.27704,1.27736,1.27704,1.27727,119.91,1.27711,1.27742,1.27711,1.27732,112.55,True
'2018-08-14T15:42:00',1.27726,1.27748,1.27724,1.27747,90.53,1.27732,1.27753,1.2773,1.27753,88.51,True
'2018-08-14T15:43:00',1.27747,1.27758,1.27745,1.27757,120.04,1.27753,1.27764,1.27751,1.27764,151.42,False
'2018-08-14T15:44:00',1.27755,1.27755,1.27726,1.27727,97.64,1.27761,1.27761,1.27733,1.27735,118.88,False
'2018-08-14T15:45:00',1.27729,1.27733,1.27721,1.27723,64.34,1.27735,1.27739,1.27728,1.27731,85.03,False
'2018-08-14T15:46:00',1.27723,1.27725,1.27681,1.27683,134.67,1.2773,1.27731,1.27688,1.27689,136.66,True
'2018-08-14T15:47:00',1.27685,1.27704,1.27683,1.27685,123.06,1.27692,1.2771,1.27689,1.27692,156.0,False
'2018-08-14T15:48:00',1.2769,1.27694,1.27679,1.27682,101.9,1.27691,1.27699,1.27684,1.27691,104.78,False
'2018-08-14T15:49:00',1.27682,1.27685,1.27668,1.27681,149.24,1.27691,1.27691,1.27675,1.27687,140.23,False
'2018-08-14T15:50:00',1.27677,1.27677,1.27654,1.27667,143.53,1.27685,1.27685,1.2766,1.27674,119.96,True
'2018-08-14T15:51:00',1.27666,1.27682,1.27664,1.27677,87.19,1.27674,1.27686,1.27672,1.2768,69.69,False
'2018-08-14T15:52:00',1.27677,1.27677,1.27669,1.27675,98.41,1.27679,1.27681,1.27673,1.27679,71.0,True
'2018-08-14T15:53:00',1.27673,1.27706,1.27672,1.27695,148.65,1.27676,1.27712,1.27676,1.27701,170.83,True
'2018-08-14T15:54:00',1.27695,1.27714,1.2767,1.27709,140.22,1.27698,1.27721,1.27677,1.27712,157.19,False
'2018-08-14T15:55:00',1.27709,1.27728,1.27703,1.27703,200.94,1.27714,1.27733,1.27709,1.27709,155.51,True
'2018-08-14T15:56:00',1.27706,1.27716,1.27698,1.2771,210.23,1.27712,1.27725,1.27703,1.27719,145.53,True
'2018-08-14T15:57:00',1.27712,1.27737,1.27708,1.27713,135.27,1.27718,1.27744,1.27715,1.2772,139.02,True
'2018-08-14T15:58:00',1.27712,1.27724,1.27701,1.27721,156.58,1.27719,1.27732,1.27707,1.27727,121.23,False
'2018-08-14T15:59:00',1.27724,1.2773,1.27704,1.27704,109.11,1.2773,1.27736,1.2771,1.27711,150.81,True
'2018-08-14T16:00:00',1.27704,1.27708,1.2767,1.27707,167.11,1.27712,1.27715,1.27679,1.27714,225.82,True
'2018-08-14T16:01:00',1.27706,1.27739,1.27696,1.27722,147.34,1.27713,1.27743,1.27704,1.27728,209.11,True
'2018-08-14T16:02:00',1.27723,1.27744,1.27721,1.27737,137.79,1.2773,1.27752,1.27727,1.27744,172.76,True
'2018-08-14T16:03:00',1.27737,1.27757,1.27725,1.27752,136.65,1.27742,1.27765,1.27731,1.27758,148.32,False
'2018-08-14T16:04:00',1.27752,1.27764,1.27696,1.27714,275.45,1.27759,1.27772,1.27701,1.27719,215.8,True
'2018-08-14T16:05:00',1.27713,1.27745,1.27695,1.27734,241.2,1.27719,1.27749,1.27701,1.27742,160.74,False
'2018-08-14T16:06:00',1.27734,1.27738,1.27724,1.27732,225.63,1.27741,1.27745,1.2773,1.27738,135.42,False
'2018-08-14T16:07:00',1.27731,1.27731,1.27689,1.27706,178.68,1.27738,1.27739,1.27697,1.27713,157.26,False
'2018-08-14T16:08:00',1.27706,1.27706,1.27674,1.27677,193.1,1.27713,1.27713,1.27681,1.27683,195.57,False
'2018-08-14T16:09:00',1.27677,1.27677,1.27652,1.27652,138.93,1.27681,1.27681,1.2766,1.27661,117.08,False
'2018-08-14T16:10:00',1.27652,1.27655,1.27632,1.27651,212.78,1.2766,1.27662,1.2764,1.27659,211.91,True
'2018-08-14T16:11:00',1.27651,1.27697,1.27645,1.27686,206.23,1.27658,1.27705,1.27652,1.27695,211.69,False
'2018-08-14T16:12:00',1.27687,1.27706,1.27681,1.27685,193.69,1.27695,1.27714,1.27689,1.27691,177.48,True
'2018-08-14T16:13:00',1.27685,1.277,1.27682,1.2769,153.94,1.27691,1.27708,1.27687,1.27696,122.33,True
'2018-08-14T16:14:00',1.27688,1.2772,1.27678,1.27699,244.7,1.27695,1.27729,1.27684,1.27706,200.42,False
'2018-08-14T16:15:00',1.277,1.27706,1.27682,1.27684,235.44,1.27706,1.27712,1.2769,1.27691,179.8,False
'2018-08-14T16:16:00',1.27683,1.27685,1.27662,1.27662,146.95,1.27691,1.27691,1.27665,1.27669,116.28,True
'2018-08-14T16:17:00',1.27663,1.27682,1.27663,1.27668,186.55,1.2767,1.27689,1.2767,1.27676,182.58,False
'2018-08-14T16:18:00',1.27669,1.27669,1.27635,1.27635,235.7,1.27676,1.27676,1.2764,1.2764,193.71,True
'2018-08-14T16:19:00',1.27634,1.27657,1.27621,1.27657,162.76,1.2764,1.27663,1.27629,1.27663,179.3,True
'2018-08-14T16:20:00',1.27657,1.27681,1.27657,1.27665,150.16,1.27664,1.27687,1.27663,1.27672,157.94,False
'2018-08-14T16:21:00',1.27665,1.27692,1.27663,1.27664,155.86,1.27672,1.27699,1.27671,1.27672,149.52,True
'2018-08-14T16:22:00',1.27664,1.27694,1.27664,1.27687,149.68,1.27672,1.27701,1.27672,1.27693,155.61,True
'2018-08-14T16:23:00',1.27686,1.27718,1.27686,1.27718,145.8,1.27693,1.27727,1.27693,1.27727,134.42,False
'2018-08-14T16:24:00',1.27717,1.27728,1.27693,1.27695,122.28,1.27724,1.27734,1.27701,1.27702,102.7,True
'2018-08-14T16:25:00',1.27697,1.27727,1.27693,1.27726,109.73,1.27705,1.27735,1.27701,1.27734,117.4,False
'2018-08-14T16:26:00',1.2773,1.2774,1.27708,1.27719,145.72,1.27735,1.27746,1.27717,1.27726,157.9,False
'2018-08-14T16:27:00',1.27719,1.27731,1.27703,1.27703,126.53,1.27727,1.2774,1.27708,1.27709,150.73,False
'2018-08-14T16:28:00',1.27699,1.27702,1.27686,1.27697,95.83,1.27704,1.27708,1.27693,1.27705,74.76,False
'2018-08-14T16:29:00',1.27697,1.2772,1.2769,1.27692,155.43,1.27705,1.27729,1.27696,1.277,181.16,False
'2018-08-14T16:30:00',1.27693,1.27697,1.27659,1.27666,176.77,1.27702,1.27704,1.27665,1.27674,227.46,False
'2018-08-14T16:31:00',1.27666,1.27673,1.27665,1.27666,108.98,1.27673,1.2768,1.27667,1.2767,110.07,True
'2018-08-14T16:32:00',1.27666,1.27691,1.27666,1.27684,83.36,1.2767,1.27698,1.2767,1.27693,100.89,False
'2018-08-14T16:33:00',1.27684,1.27692,1.27669,1.27673,90.02,1.27693,1.277,1.27676,1.27679,112.59,False
'2018-08-14T16:34:00',1.27672,1.27674,1.27661,1.27666,60.0,1.27679,1.2768,1.27668,1.2767,78.66,False
'2018-08-14T16:35:00',1.27665,1.2767,1.27665,1.27666,48.54,1.27667,1.27677,1.27667,1.2767,68.67,True
'2018-08-14T16:36:00',1.27666,1.27672,1.27665,1.27666,75.33,1.2767,1.2768,1.27667,1.27674,86.79,True
'2018-08-14T16:37:00',1.27666,1.27671,1.27665,1.2767,89.07,1.27674,1.2768,1.27667,1.27676,107.95,True
'2018-08-14T16:38:00',1.27672,1.27681,1.27661,1.27681,114.35,1.27676,1.27689,1.27665,1.27689,152.97,True
'2018-08-14T16:39:00',1.27681,1.27688,1.27675,1.27688,80.82,1.27686,1.27696,1.27682,1.27696,126.08,False
'2018-08-14T16:40:00',1.27689,1.27692,1.27675,1.2768,66.96,1.27696,1.277,1.27682,1.27687,102.52,False
'2018-08-14T16:41:00',1.2768,1.2768,1.27662,1.27667,143.8,1.27687,1.27687,1.27666,1.27675,144.12,False
'2018-08-14T16:42:00',1.2767,1.27672,1.2764,1.27651,163.93,1.27676,1.27679,1.27649,1.27658,119.77,False
'2018-08-14T16:43:00',1.2765,1.27651,1.27622,1.27633,163.98,1.27658,1.27658,1.27629,1.27641,135.95,False
'2018-08-14T16:44:00',1.27635,1.27646,1.2762,1.27623,122.03,1.27641,1.27651,1.27628,1.27629,100.65,True
'2018-08-14T16:45:00',1.27624,1.2765,1.27623,1.27642,119.38,1.2763,1.27655,1.2763,1.27648,127.29,False
'2018-08-14T16:46:00',1.27641,1.27644,1.2761,1.27615,120.09,1.27647,1.2765,1.27618,1.27621,106.53,True
'2018-08-14T16:47:00',1.27617,1.27664,1.27615,1.2766,183.39,1.27623,1.2767,1.27621,1.27666,186.0,False
'2018-08-14T16:48:00',1.2766,1.27675,1.27624,1.27643,186.77,1.27666,1.27683,1.27631,1.27648,207.69,True
'2018-08-14T16:49:00',1.27642,1.27683,1.27642,1.27666,159.62,1.2765,1.27692,1.2765,1.27673,158.56,False
'2018-08-14T16:50:00',1.27666,1.27667,1.27624,1.27628,102.15,1.27673,1.27673,1.27627,1.27635,135.27,True
'2018-08-14T16:51:00',1.27627,1.27633,1.27611,1.27633,182.31,1.27635,1.27641,1.27617,1.2764,175.13,False
'2018-08-14T16:52:00',1.27633,1.27642,1.27599,1.27601,196.36,1.2764,1.2765,1.27608,1.27609,168.84,False
'2018-08-14T16:53:00',1.27603,1.27607,1.2758,1.27588,200.16,1.2761,1.27613,1.27587,1.27594,159.36,False
'2018-08-14T16:54:00',1.27588,1.27593,1.27552,1.27565,196.19,1.27594,1.276,1.27559,1.27573,200.41,False
'2018-08-14T16:55:00',1.27565,1.27584,1.27536,1.27541,127.65,1.27571,1.2759,1.27542,1.27548,155.72,False
'2018-08-14T16:56:00',1.2754,1.27544,1.27463,1.27477,235.47,1.27548,1.27551,1.27469,1.27483,279.58,True
'2018-08-14T16:57:00',1.27478,1.27527,1.27477,1.27494,165.56,1.27484,1.27532,1.27483,1.27499,213.08,True
'2018-08-14T16:58:00',1.27495,1.27524,1.27493,1.27512,224.61,1.27501,1.27532,1.27499,1.27517,157.38,True
'2018-08-14T16:59:00',1.27512,1.27543,1.27506,1.27528,228.24,1.27516,1.27551,1.27511,1.27534,194.53,False
'2018-08-14T17:00:00',1.2753,1.27542,1.27514,1.2752,233.39,1.27536,1.27547,1.27519,1.27526,176.97,False
'2018-08-14T17:01:00',1.27519,1.27526,1.27507,1.27507,147.04,1.27527,1.27531,1.27512,1.27512,159.89,True
'2018-08-14T17:02:00',1.27507,1.27527,1.27501,1.27524,149.17,1.27513,1.27531,1.27507,1.27529,139.2,True
'2018-08-14T17:03:00',1.27525,1.27545,1.2752,1.27536,117.92,1.27529,1.27552,1.27528,1.27542,134.4,True
'2018-08-14T17:04:00',1.27536,1.27555,1.27535,1.27544,144.9,1.27542,1.27561,1.27542,1.27551,169.07,False
'2018-08-14T17:05:00',1.27544,1.27552,1.27535,1.27544,61.42,1.2755,1.27559,1.27542,1.27549,74.98,True
'2018-08-14T17:06:00',1.27546,1.27553,1.27534,1.27546,80.81,1.27551,1.27559,1.27541,1.27552,91.21,True
'2018-08-14T17:07:00',1.27547,1.27571,1.27547,1.27564,88.28,1.27552,1.27577,1.27552,1.27569,96.63,False
'2018-08-14T17:08:00',1.27564,1.27572,1.27554,1.27557,162.93,1.2757,1.27578,1.27561,1.27564,127.49,False
'2018-08-14T17:09:00',1.27558,1.27561,1.27546,1.27549,97.2,1.27565,1.27568,1.2755,1.27555,84.59,True
'2018-08-14T17:10:00',1.27549,1.27581,1.27549,1.27573,143.83,1.27556,1.27588,1.27556,1.2758,130.66,True
'2018-08-14T17:11:00',1.27573,1.27586,1.27573,1.27586,59.89,1.2758,1.27593,1.2758,1.27593,56.63,False
'2018-08-14T17:12:00',1.27586,1.27589,1.2757,1.27575,83.29,1.27594,1.27594,1.27577,1.2758,77.03,True
'2018-08-14T17:13:00',1.27575,1.27577,1.27569,1.27576,46.16,1.2758,1.27584,1.27576,1.27584,53.46,False
'2018-08-14T17:14:00',1.27576,1.27584,1.27574,1.27576,49.43,1.27584,1.27591,1.2758,1.27582,54.45,False
'2018-08-14T17:15:00',1.27577,1.27577,1.27542,1.27543,129.39,1.27582,1.27584,1.27548,1.27549,106.39,False
'2018-08-14T17:16:00',1.27541,1.27542,1.27461,1.27471,318.75,1.27549,1.27549,1.27468,1.27479,230.28,True
'2018-08-14T17:17:00',1.27473,1.27489,1.27461,1.27478,220.76,1.2748,1.27496,1.27468,1.27481,198.9,False
'2018-08-14T17:18:00',1.27478,1.27493,1.27452,1.2746,158.71,1.27482,1.27498,1.27459,1.27469,183.3,False
'2018-08-14T17:19:00',1.2746,1.27477,1.27407,1.27409,269.17,1.27469,1.27483,1.27412,1.27416,244.41,True
'2018-08-14T17:20:00',1.27412,1.27451,1.27412,1.2744,174.18,1.27418,1.27458,1.27418,1.27448,142.46,True
'2018-08-14T17:21:00',1.27441,1.27482,1.2744,1.27481,127.07,1.27447,1.2749,1.27447,1.27489,149.59,False
'2018-08-14T17:22:00',1.27485,1.27495,1.27455,1.27455,134.25,1.27493,1.27501,1.27461,1.27461,168.98,False
'2018-08-14T17:23:00',1.27455,1.27464,1.27427,1.2744,153.65,1.27462,1.27472,1.27435,1.27447,169.41,True
'2018-08-14T17:24:00',1.27441,1.27461,1.27433,1.27461,120.44,1.27448,1.27469,1.27439,1.27469,147.28,True
'2018-08-14T17:25:00',1.27462,1.27474,1.27445,1.2747,162.53,1.27469,1.27482,1.27452,1.27477,170.66,False
'2018-08-14T17:26:00',1.2747,1.27474,1.27442,1.27444,143.63,1.27477,1.27482,1.2745,1.27452,157.24,False
'2018-08-14T17:27:00',1.27443,1.27443,1.2741,1.27422,273.67,1.2745,1.2745,1.27416,1.27431,156.33,True
'2018-08-14T17:28:00',1.27422,1.27446,1.27421,1.27426,154.86,1.27431,1.27454,1.2743,1.27433,104.73,False
'2018-08-14T17:29:00',1.27427,1.27432,1.27403,1.27407,92.3,1.27433,1.2744,1.2741,1.27415,112.04,True
'2018-08-14T17:30:00',1.27407,1.27442,1.27407,1.2741,179.37,1.27416,1.2745,1.27416,1.27417,148.1,False
'2018-08-14T17:31:00',1.27408,1.27408,1.27371,1.2738,246.87,1.27415,1.27417,1.27379,1.27389,213.6,False
'2018-08-14T17:32:00',1.2738,1.27382,1.27323,1.2736,316.97,1.27387,1.27388,1.27332,1.27368,370.77,False
'2018-08-14T17:33:00',1.27361,1.2737,1.27324,1.27358,182.27,1.27368,1.27378,1.27332,1.27364,214.33,True
'2018-08-14T17:34:00',1.27359,1.27411,1.27359,1.27407,162.55,1.27365,1.27418,1.27364,1.27412,147.36,True
'2018-08-14T17:35:00',1.27404,1.27436,1.27399,1.27411,167.55,1.27411,1.27443,1.27407,1.27416,194.97,False
'2018-08-14T17:36:00',1.27409,1.27409,1.27391,1.27403,155.51,1.27416,1.27416,1.27397,1.2741,133.44,True
'2018-08-14T17:37:00',1.27404,1.27438,1.27404,1.2742,99.53,1.27409,1.27442,1.27409,1.27425,152.67,False
'2018-08-14T17:38:00',1.27417,1.27417,1.27403,1.2741,145.43,1.27423,1.27423,1.27409,1.27411,200.88,False
'2018-08-14T17:39:00',1.2741,1.2742,1.27407,1.27407,77.13,1.27414,1.27424,1.27409,1.27409,82.39,False
'2018-08-14T17:40:00',1.2741,1.27413,1.27389,1.27403,133.44,1.27414,1.27417,1.27393,1.2741,94.57,True
'2018-08-14T17:41:00',1.27404,1.27423,1.27401,1.27423,83.8,1.2741,1.27431,1.27408,1.27431,66.52,False
'2018-08-14T17:42:00',1.27423,1.27425,1.27395,1.27397,130.89,1.27429,1.2743,1.27402,1.27406,102.82,True
'2018-08-14T17:43:00',1.27398,1.27427,1.27398,1.27423,84.04,1.27406,1.27433,1.27406,1.27432,105.86,False
'2018-08-14T17:44:00',1.27422,1.27423,1.27399,1.27402,83.23,1.27432,1.27432,1.27407,1.2741,85.57,True
'2018-08-14T17:45:00',1.27403,1.27435,1.27397,1.27423,159.02,1.27408,1.27441,1.27404,1.2743,144.84,True
'2018-08-14T17:46:00',1.27423,1.27425,1.27423,1.27423,45.61,1.2743,1.27432,1.27427,1.27431,54.44,False
'2018-08-14T17:47:00',1.27423,1.27431,1.2741,1.2741,125.14,1.27428,1.27439,1.27418,1.27418,105.53,False
'2018-08-14T17:48:00',1.27408,1.27414,1.27372,1.27378,136.27,1.27417,1.27422,1.2738,1.27389,120.69,False
'2018-08-14T17:49:00',1.27379,1.27389,1.27371,1.27378,125.53,1.27388,1.27395,1.27379,1.27386,139.92,False
'2018-08-14T17:50:00',1.27377,1.27377,1.27349,1.27355,108.9,1.27384,1.27385,1.27357,1.2736,121.52,True
'2018-08-14T17:51:00',1.27354,1.27371,1.27351,1.27364,72.52,1.2736,1.27377,1.27359,1.27371,127.92,True
'2018-08-14T17:52:00',1.27363,1.2737,1.27359,1.2737,48.7,1.27371,1.27375,1.27364,1.27375,70.83,False
'2018-08-14T17:53:00',1.27368,1.27369,1.2734,1.27342,127.83,1.27375,1.27376,1.27348,1.27349,216.38,True
'2018-08-14T17:54:00',1.27342,1.2736,1.27324,1.27344,193.43,1.27349,1.27367,1.2733,1.2735,245.9,True
'2018-08-14T17:55:00',1.27344,1.27352,1.27326,1.2735,121.36,1.2735,1.27357,1.27333,1.27354,189.01,False
'2018-08-14T17:56:00',1.27351,1.27353,1.27335,1.27343,146.03,1.27358,1.27358,1.27341,1.27351,148.36,True
'2018-08-14T17:57:00',1.27343,1.27362,1.27331,1.27359,181.59,1.27351,1.27369,1.27338,1.27366,139.5,True
'2018-08-14T17:58:00',1.2736,1.27388,1.27355,1.27383,127.98,1.27366,1.27393,1.27362,1.2739,122.93,False
'2018-08-14T17:59:00',1.27383,1.27392,1.27366,1.27366,133.64,1.27389,1.27399,1.27374,1.27374,202.97,False
'2018-08-14T18:00:00',1.27366,1.27369,1.2736,1.27362,65.76,1.27372,1.27376,1.27365,1.27369,105.5,False
'2018-08-14T18:01:00',1.27362,1.27369,1.27354,1.27362,68.94,1.27369,1.27377,1.2736,1.27367,97.99,True
'2018-08-14T18:02:00',1.2736,1.27373,1.2736,1.27373,78.19,1.27367,1.27381,1.27367,1.27381,82.18,False
'2018-08-14T18:03:00',1.27373,1.27379,1.27289,1.27289,181.91,1.27379,1.27387,1.27297,1.27297,199.38,False
'2018-08-14T18:04:00',1.27289,1.27325,1.27178,1.27224,257.74,1.27298,1.27331,1.27188,1.2723,346.45,True
'2018-08-14T18:05:00',1.27222,1.27274,1.27222,1.27271,80.09,1.27229,1.27283,1.27227,1.27279,112.21,False
'2018-08-14T18:06:00',1.27268,1.2727,1.27251,1.27251,121.72,1.27277,1.27278,1.27256,1.27256,98.81,False
'2018-08-14T18:07:00',1.27251,1.27251,1.27216,1.27217,120.32,1.27256,1.27258,1.27224,1.27225,89.75,True
'2018-08-14T18:08:00',1.27219,1.27248,1.27216,1.2722,143.37,1.27225,1.27256,1.27222,1.27226,98.87,True
'2018-08-14T18:09:00',1.27221,1.27235,1.27212,1.27232,94.65,1.27226,1.27241,1.27218,1.27241,121.3,False
'2018-08-14T18:10:00',1.27232,1.27234,1.27186,1.27188,95.38,1.27241,1.27241,1.27191,1.27193,83.84,True
'2018-08-14T18:11:00',1.27187,1.27219,1.27186,1.27195,84.18,1.27194,1.27223,1.27194,1.27204,125.92,False
'2018-08-14T18:12:00',1.27195,1.27206,1.27137,1.27137,142.93,1.27204,1.27215,1.27146,1.27146,99.12,True
'2018-08-14T18:13:00',1.27134,1.27166,1.27055,1.2715,230.43,1.27139,1.27171,1.27064,1.27157,282.4,False
'2018-08-14T18:14:00',1.2715,1.27154,1.27147,1.27149,139.45,1.27157,1.2716,1.27152,1.27156,99.59,False
'2018-08-14T18:15:00',1.27153,1.27154,1.27142,1.27143,144.78,1.27157,1.27159,1.27147,1.27149,98.21,True
'2018-08-14T18:16:00',1.27142,1.27164,1.27142,1.27162,75.86,1.27149,1.27171,1.27149,1.27169,111.68,True
'2018-08-14T18:17:00',1.27162,1.27183,1.27162,1.27182,78.77,1.2717,1.2719,1.2717,1.2719,119.3,True
'2018-08-14T18:18:00',1.27182,1.27209,1.2718,1.27203,114.95,1.2719,1.27215,1.27188,1.2721,184.64,False
'2018-08-14T18:19:00',1.27198,1.27214,1.27172,1.27172,139.76,1.27205,1.27222,1.27181,1.27181,183.14,False
'2018-08-14T18:20:00',1.27171,1.27175,1.27162,1.2717,48.66,1.27179,1.27181,1.2717,1.27176,69.62,False
'2018-08-14T18:21:00',1.2717,1.2717,1.27144,1.27153,83.15,1.27178,1.27178,1.27149,1.27161,106.65,True
'2018-08-14T18:22:00',1.27153,1.27169,1.2715,1.27169,66.22,1.27161,1.27177,1.27157,1.27177,100.12,True
'2018-08-14T18:23:00',1.27171,1.27187,1.27162,1.2718,70.75,1.27179,1.27192,1.27169,1.27184,93.58,False
'2018-08-14T18:24:00',1.27183,1.27192,1.27161,1.27164,120.46,1.27188,1.27199,1.27166,1.27171,85.01,False
'2018-08-14T18:25:00',1.27166,1.27167,1.27153,1.27161,185.92,1.27171,1.27173,1.27159,1.27168,146.73,False
'2018-08-14T18:26:00',1.27159,1.27163,1.27147,1.27153,126.54,1.27167,1.27169,1.27154,1.27161,116.04,False
'2018-08-14T18:27:00',1.27153,1.27161,1.27148,1.27149,169.93,1.2716,1.27166,1.27154,1.27157,132.59,False
'2018-08-14T18:28:00',1.27151,1.27151,1.27131,1.27142,153.92,1.27157,1.27158,1.27139,1.2715,103.62,False
'2018-08-14T18:29:00',1.27143,1.2715,1.27119,1.27121,151.35,1.2715,1.27156,1.27127,1.27129,109.48,False
'2018-08-14T18:30:00',1.27121,1.27132,1.27118,1.27121,111.25,1.27129,1.2714,1.27124,1.27129,120.8,True
'2018-08-14T18:31:00',1.27121,1.27138,1.27121,1.27127,84.38,1.2713,1.27144,1.27129,1.27134,172.06,True
'2018-08-14T18:32:00',1.27127,1.27133,1.27123,1.27132,46.51,1.27132,1.2714,1.27129,1.27137,83.49,True
'2018-08-14T18:33:00',1.27132,1.27142,1.27127,1.27134,83.15,1.27137,1.27149,1.27135,1.27141,88.33,True
'2018-08-14T18:34:00',1.27134,1.27145,1.27132,1.27142,90.23,1.2714,1.27152,1.2714,1.2715,81.56,True
'2018-08-14T18:35:00',1.27142,1.27164,1.27141,1.27162,101.71,1.2715,1.27171,1.27149,1.2717,123.63,True
'2018-08-14T18:36:00',1.27162,1.27165,1.27157,1.27164,83.86,1.2717,1.27171,1.27163,1.2717,120.88,False
'2018-08-14T18:37:00',1.27162,1.27163,1.27144,1.27144,96.88,1.2717,1.2717,1.27152,1.27152,71.36,True
'2018-08-14T18:38:00',1.27144,1.27162,1.27141,1.27156,166.75,1.27152,1.2717,1.27148,1.27162,86.64,False
'2018-08-14T18:39:00',1.27153,1.27155,1.27136,1.27141,145.07,1.2716,1.27161,1.27145,1.2715,108.66,True
'2018-08-14T18:40:00',1.27141,1.27165,1.27141,1.27164,203.42,1.2715,1.27173,1.27149,1.27172,157.58,True
'2018-08-14T18:41:00',1.27164,1.27173,1.27158,1.27168,113.53,1.27171,1.2718,1.27166,1.27175,137.51,True
'2018-08-14T18:42:00',1.27166,1.27182,1.27166,1.27179,100.18,1.27175,1.27189,1.27174,1.27185,141.38,False
'2018-08-14T18:43:00',1.27181,1.27185,1.27176,1.27177,113.31,1.27187,1.27193,1.27182,1.27184,162.58,True
'2018-08-14T18:44:00',1.27177,1.27187,1.27177,1.27186,100.96,1.27182,1.27193,1.27182,1.27192,179.5,False
'2018-08-14T18:45:00',1.27186,1.27189,1.27183,1.27183,77.74,1.27192,1.27195,1.27191,1.27191,133.58,True
'2018-08-14T18:46:00',1.27184,1.27196,1.27184,1.27192,78.9,1.27191,1.27202,1.27191,1.27199,88.84,False
'2018-08-14T18:47:00',1.27191,1.27195,1.27173,1.27175,99.48,1.27198,1.27201,1.27181,1.27181,105.16,False
'2018-08-14T18:48:00',1.27175,1.27185,1.27154,1.27154,86.28,1.27181,1.27192,1.27161,1.27161,110.28,True
'2018-08-14T18:49:00',1.27154,1.27164,1.2715,1.27161,75.63,1.27161,1.27171,1.27159,1.27168,88.82,True
'2018-08-14T18:50:00',1.27163,1.27172,1.2716,1.27166,40.38,1.27169,1.27178,1.27167,1.27172,74.19,True
'2018-08-14T18:51:00',1.27166,1.27189,1.27166,1.27177,92.76,1.27172,1.27195,1.27172,1.27184,147.84,False
'2018-08-14T18:52:00',1.27176,1.27182,1.27156,1.27163,61.49,1.27184,1.27189,1.27162,1.27171,68.53,False
'2018-08-14T18:53:00',1.27165,1.27165,1.27143,1.27147,91.52,1.27171,1.27172,1.27152,1.27156,132.78,False
'2018-08-14T18:54:00',1.27146,1.27154,1.27133,1.27139,109.88,1.27155,1.2716,1.27137,1.27146,110.94,True
'2018-08-14T18:55:00',1.2714,1.27144,1.27124,1.27144,65.65,1.27147,1.27151,1.27128,1.27151,107.95,True
'2018-08-14T18:56:00',1.27145,1.27161,1.27137,1.27158,82.71,1.27151,1.27167,1.27143,1.27166,151.1,False
'2018-08-14T18:57:00',1.2716,1.2716,1.27133,1.27142,126.19,1.27165,1.27165,1.2714,1.27149,141.98,False
'2018-08-14T18:58:00',1.2714,1.27143,1.27134,1.27141,56.75,1.27149,1.27151,1.27141,1.27147,86.63,False
'2018-08-14T18:59:00',1.27142,1.27144,1.27121,1.27122,83.25,1.27147,1.2715,1.27128,1.2713,116.57,True
'2018-08-14T19:00:00',1.27123,1.27142,1.27122,1.27131,136.41,1.2713,1.27148,1.27126,1.27137,86.18,True
'2018-08-14T19:01:00',1.27131,1.27146,1.27124,1.27139,79.25,1.27137,1.27153,1.27132,1.27145,107.13,True
'2018-08-14T19:02:00',1.27139,1.27158,1.27139,1.27158,51.98,1.27145,1.27163,1.27145,1.27162,63.69,True
'2018-08-14T19:03:00',1.27155,1.27171,1.27155,1.27164,76.09,1.27164,1.27178,1.27164,1.27169,135.31,False
'2018-08-14T19:04:00',1.27164,1.27166,1.27111,1.27111,131.31,1.27169,1.2717,1.27116,1.27116,85.32,False
'2018-08-14T19:05:00',1.27111,1.27111,1.27059,1.2706,306.33,1.27117,1.27117,1.27063,1.27066,161.25,False
'2018-08-14T19:06:00',1.27059,1.27063,1.27048,1.2705,103.71,1.27066,1.2707,1.27054,1.27055,84.33,False
'2018-08-14T19:07:00',1.27049,1.27054,1.27047,1.27047,94.78,1.27054,1.27057,1.27052,1.27054,61.1,True
'2018-08-14T19:08:00',1.27046,1.27052,1.27046,1.2705,107.21,1.27053,1.27058,1.27051,1.27057,109.48,True
'2018-08-14T19:09:00',1.2705,1.27074,1.27049,1.27073,71.43,1.27056,1.2708,1.27054,1.2708,70.63,False
'2018-08-14T19:10:00',1.27071,1.27071,1.27052,1.2706,47.07,1.2708,1.2708,1.27059,1.27067,57.87,True
'2018-08-14T19:11:00',1.2706,1.27091,1.2706,1.27091,106.37,1.27067,1.271,1.27066,1.271,135.85,True
'2018-08-14T19:12:00',1.27091,1.27102,1.27088,1.271,117.07,1.271,1.27109,1.27095,1.27109,192.06,True
'2018-08-14T19:13:00',1.271,1.27134,1.27097,1.27125,120.9,1.27109,1.2714,1.27103,1.2713,192.9,False
'2018-08-14T19:14:00',1.27125,1.27125,1.27112,1.27114,79.86,1.27131,1.27132,1.2712,1.2712,114.37,False
'2018-08-14T19:15:00',1.27114,1.27115,1.27102,1.27103,42.74,1.2712,1.27124,1.2711,1.27111,59.65,True
'2018-08-14T19:16:00',1.27103,1.27136,1.27103,1.27136,109.73,1.27111,1.27145,1.27109,1.27144,194.28,True
'2018-08-14T19:17:00',1.27136,1.27154,1.27133,1.27143,126.71,1.27144,1.27159,1.27142,1.27151,80.2,True
'2018-08-14T19:18:00',1.27143,1.27161,1.27134,1.27155,151.88,1.2715,1.2717,1.27141,1.27162,128.24,False
'2018-08-14T19:19:00',1.27155,1.27163,1.27152,1.27153,159.66,1.27162,1.2717,1.27159,1.27162,139.12,False
'2018-08-14T19:20:00',1.27154,1.27162,1.27143,1.27153,133.81,1.27161,1.2717,1.27152,1.27162,165.28,True
'2018-08-14T19:21:00',1.27153,1.2717,1.27152,1.27163,121.19,1.27162,1.27179,1.27161,1.27171,132.31,False
'2018-08-14T19:22:00',1.27164,1.27174,1.27162,1.27162,84.59,1.27171,1.2718,1.27169,1.27169,72.6,False
'2018-08-14T19:23:00',1.27163,1.27163,1.2715,1.27152,93.64,1.2717,1.2717,1.27156,1.27159,76.4,True
'2018-08-14T19:24:00',1.27152,1.27173,1.27152,1.27173,60.79,1.27159,1.27177,1.27159,1.27177,42.23,True
'2018-08-14T19:25:00',1.27173,1.27183,1.2717,1.27183,61.71,1.27178,1.27192,1.27177,1.27192,63.86,True
'2018-08-14T19:26:00',1.27183,1.27188,1.27183,1.27184,32.75,1.27189,1.27192,1.27189,1.27191,44.02,False
'2018-08-14T19:27:00',1.27184,1.27194,1.27168,1.27169,54.49,1.27192,1.272,1.27175,1.27175,39.98,False
'2018-08-14T19:28:00',1.27169,1.27173,1.2716,1.27161,34.79,1.27175,1.27179,1.27168,1.27168,25.36,True
'2018-08-14T19:29:00',1.27156,1.27172,1.27151,1.27167,42.3,1.27162,1.2718,1.27157,1.27175,81.23,True
'2018-08-14T19:30:00',1.27166,1.27172,1.2716,1.2717,83.17,1.27173,1.27178,1.27167,1.27177,70.36,False
'2018-08-14T19:31:00',1.2717,1.2717,1.27151,1.2716,57.59,1.27177,1.27178,1.2716,1.27168,64.25,False
'2018-08-14T19:32:00',1.27158,1.27164,1.27141,1.27141,111.74,1.27163,1.27169,1.2715,1.2715,90.88,True
'2018-08-14T19:33:00',1.27143,1.27166,1.2714,1.27164,114.8,1.27151,1.27175,1.2715,1.27173,82.31,True
'2018-08-14T19:34:00',1.27164,1.27174,1.27157,1.27173,55.34,1.27174,1.27179,1.27165,1.27178,61.45,True
'2018-08-14T19:35:00',1.27173,1.27183,1.27173,1.27181,32.56,1.27179,1.27189,1.27179,1.27188,56.83,False
'2018-08-14T19:36:00',1.27181,1.27185,1.27171,1.27172,48.96,1.27188,1.27191,1.27179,1.27179,49.95,True
'2018-08-14T19:37:00',1.27172,1.27185,1.27172,1.27185,20.65,1.27181,1.27191,1.27181,1.27191,19.79,True
'2018-08-14T19:38:00',1.27184,1.27192,1.27178,1.2719,69.98,1.27191,1.27198,1.27185,1.27196,55.93,True
'2018-08-14T19:39:00',1.2719,1.27211,1.27183,1.27201,73.87,1.27196,1.27216,1.27187,1.27207,42.43,False
'2018-08-14T19:40:00',1.27201,1.27204,1.27195,1.27201,82.62,1.27207,1.27211,1.272,1.27207,55.42,False
'2018-08-14T19:41:00',1.27199,1.272,1.27191,1.27198,90.7,1.27204,1.27207,1.27196,1.27205,56.19,False
'2018-08-14T19:42:00',1.27203,1.27205,1.27181,1.27181,114.24,1.27206,1.2721,1.27186,1.27186,70.0,True
'2018-08-14T19:43:00',1.27181,1.2719,1.27181,1.27183,79.66,1.27187,1.27198,1.27187,1.27191,44.12,True
'2018-08-14T19:44:00',1.27183,1.2719,1.27173,1.2719,95.05,1.27191,1.27197,1.27181,1.27197,90.1,True
'2018-08-14T19:45:00',1.2719,1.27201,1.2719,1.27201,73.21,1.27197,1.27206,1.27197,1.27206,76.15,False
'2018-08-14T19:46:00',1.27201,1.27201,1.27184,1.27194,61.99,1.27206,1.27206,1.27191,1.27201,118.82,True
'2018-08-14T19:47:00',1.27194,1.27214,1.27194,1.27205,73.96,1.27201,1.2722,1.27201,1.27211,162.1,False
'2018-08-14T19:48:00',1.27205,1.27205,1.27196,1.27201,40.17,1.27211,1.27211,1.27204,1.2721,73.8,True
'2018-08-14T19:49:00',1.27201,1.27211,1.27201,1.27205,93.68,1.2721,1.27219,1.27209,1.27213,117.58,False
'2018-08-14T19:50:00',1.27205,1.27205,1.27186,1.27188,63.03,1.27213,1.27213,1.27193,1.27196,75.14,False
'2018-08-14T19:51:00',1.27188,1.27193,1.27174,1.27185,56.19,1.27197,1.27201,1.27182,1.27191,101.08,False
'2018-08-14T19:52:00',1.27184,1.27189,1.2718,1.27182,58.24,1.27189,1.27198,1.27186,1.27187,78.05,True
'2018-08-14T19:53:00',1.27181,1.27202,1.27181,1.27202,84.58,1.27187,1.27207,1.27187,1.27207,81.08,True
'2018-08-14T19:54:00',1.27202,1.27205,1.27198,1.27203,48.56,1.27209,1.27211,1.27204,1.27209,80.7,False
'2018-08-14T19:55:00',1.27203,1.27205,1.27193,1.27202,81.84,1.2721,1.27211,1.27201,1.27209,107.08,True
'2018-08-14T19:56:00',1.27202,1.27224,1.27201,1.27224,74.32,1.27209,1.27232,1.27207,1.27232,115.64,True
'2018-08-14T19:57:00',1.27224,1.27242,1.27222,1.27239,78.99,1.27231,1.27248,1.27229,1.27246,145.61,False
'2018-08-14T19:58:00',1.27239,1.27239,1.2721,1.2721,112.26,1.27247,1.27247,1.27218,1.27218,141.89,True
'2018-08-14T19:59:00',1.27209,1.27214,1.27202,1.27214,61.58,1.27217,1.27219,1.27209,1.27219,56.43,True
'2018-08-14T20:00:00',1.27213,1.27225,1.27212,1.27225,59.56,1.27219,1.2723,1.27218,1.2723,93.43,False
'2018-08-14T20:01:00',1.27225,1.27226,1.27221,1.27224,63.82,1.2723,1.27232,1.27228,1.2723,119.77,False
'2018-08-14T20:02:00',1.27224,1.27225,1.27202,1.27204,74.19,1.2723,1.27231,1.27206,1.27206,84.96,False
'2018-08-14T20:03:00',1.27203,1.27203,1.27182,1.27183,37.2,1.27206,1.27208,1.27188,1.27188,29.61,True
'2018-08-14T20:04:00',1.27182,1.27186,1.27182,1.27184,47.34,1.2719,1.27193,1.27188,1.2719,31.81,True
'2018-08-14T20:05:00',1.27184,1.27194,1.27182,1.27194,76.26,1.27191,1.27201,1.2719,1.27201,97.32,False
'2018-08-14T20:06:00',1.27194,1.27195,1.27185,1.27193,89.44,1.272,1.27201,1.27191,1.272,109.97,False
'2018-08-14T20:07:00',1.27197,1.27202,1.2719,1.27192,59.44,1.27201,1.2721,1.27197,1.272,80.76,True
'2018-08-14T20:08:00',1.27194,1.27202,1.27193,1.27194,27.47,1.27201,1.27207,1.27201,1.27202,37.71,True
'2018-08-14T20:09:00',1.27195,1.27212,1.27194,1.27211,39.81,1.27202,1.27218,1.27202,1.27217,69.52,False
'2018-08-14T20:10:00',1.27211,1.27212,1.27203,1.27203,34.38,1.2722,1.2722,1.27211,1.27212,43.99,False
'2018-08-14T20:11:00',1.27203,1.27203,1.27191,1.27202,79.13,1.27212,1.27212,1.27199,1.2721,96.26,False
'2018-08-14T20:12:00',1.27201,1.27201,1.2717,1.2717,85.38,1.27208,1.27208,1.27179,1.27179,59.72,False
'2018-08-14T20:13:00',1.27171,1.27171,1.27153,1.27168,79.68,1.27179,1.27179,1.2716,1.27174,48.42,False
'2018-08-14T20:14:00',1.27168,1.27182,1.27162,1.27164,68.4,1.27174,1.27189,1.27167,1.2717,53.84,False
'2018-08-14T20:15:00',1.27163,1.27165,1.2716,1.27161,34.2,1.2717,1.27174,1.27168,1.27169,35.4,False
'2018-08-14T20:16:00',1.27161,1.27161,1.27151,1.27151,25.59,1.27169,1.27169,1.27158,1.27158,20.2,False
'2018-08-14T20:17:00',1.27151,1.27161,1.27142,1.27142,100.55,1.27158,1.2717,1.27146,1.27148,80.7,False
'2018-08-14T20:18:00',1.27142,1.27143,1.27139,1.27139,28.53,1.27148,1.27149,1.27146,1.27147,23.18,False
'2018-08-14T20:19:00',1.27139,1.27139,1.27121,1.27128,30.32,1.27147,1.27147,1.27128,1.27135,24.58,False
'2018-08-14T20:20:00',1.27129,1.27129,1.27119,1.27125,26.86,1.27136,1.27136,1.27125,1.2713,15.62,False
'2018-08-14T20:21:00',1.27124,1.27125,1.2712,1.2712,36.96,1.27132,1.27132,1.27127,1.27127,23.87,False
'2018-08-14T20:22:00',1.27117,1.2712,1.27099,1.2712,62.42,1.27123,1.27127,1.27107,1.27127,75.65,False
'2018-08-14T20:23:00',1.27119,1.27119,1.2708,1.27089,157.46,1.27127,1.27127,1.27089,1.27097,153.41,True
'2018-08-14T20:24:00',1.27089,1.2711,1.2707,1.2711,205.39,1.27098,1.2712,1.2708,1.2712,196.81,False
'2018-08-14T20:25:00',1.2711,1.27111,1.27088,1.271,132.26,1.2712,1.2712,1.27096,1.27108,132.87,True
'2018-08-14T20:26:00',1.271,1.27104,1.27084,1.27102,111.53,1.27107,1.27114,1.27094,1.27111,126.67,True
'2018-08-14T20:27:00',1.27102,1.2713,1.27102,1.2713,113.29,1.2711,1.2714,1.2711,1.2714,145.05,False
'2018-08-14T20:28:00',1.2713,1.2713,1.2711,1.27111,110.74,1.2714,1.2714,1.27118,1.27118,145.13,False
'2018-08-14T20:29:00',1.2711,1.27112,1.27099,1.27101,93.49,1.2712,1.2712,1.27109,1.27109,97.85,True
'2018-08-14T20:30:00',1.27102,1.27115,1.27101,1.27111,78.32,1.27109,1.27124,1.27109,1.27121,117.5,True
'2018-08-14T20:31:00',1.27111,1.27126,1.27111,1.27122,90.2,1.27121,1.27136,1.2712,1.27131,116.02,False
'2018-08-14T20:32:00',1.27122,1.27123,1.27111,1.27111,60.16,1.27131,1.27131,1.27119,1.27119,81.62,True
'2018-08-14T20:33:00',1.27115,1.27138,1.27115,1.27119,86.29,1.27123,1.27148,1.27123,1.27127,80.1,True
'2018-08-14T20:34:00',1.27121,1.27122,1.2712,1.27121,18.68,1.27129,1.27129,1.27129,1.27129,30.35,False
'2018-08-14T20:35:00',1.27121,1.27122,1.27111,1.27113,41.0,1.2713,1.2713,1.27118,1.27122,76.69,False
'2018-08-14T20:36:00',1.27112,1.27122,1.27112,1.27113,17.5,1.2712,1.27127,1.2712,1.27122,41.06,True
'2018-08-14T20:37:00',1.27119,1.27143,1.27119,1.27141,37.96,1.27121,1.27153,1.27121,1.27151,74.21,True
'2018-08-14T20:38:00',1.27141,1.27153,1.27141,1.27143,57.46,1.27151,1.2716,1.27146,1.2715,69.6,False
'2018-08-14T20:39:00',1.27143,1.27151,1.27142,1.27142,74.52,1.27151,1.27158,1.27147,1.27148,51.13,False
'2018-08-14T20:40:00',1.27141,1.27144,1.27122,1.2713,86.27,1.27148,1.27149,1.27128,1.27137,80.86,True
'2018-08-14T20:41:00',1.2713,1.2715,1.2713,1.27145,58.92,1.27137,1.27158,1.27135,1.27152,56.25,False
'2018-08-14T20:42:00',1.27145,1.27149,1.27132,1.27141,55.43,1.27151,1.27154,1.27137,1.27147,64.24,True
'2018-08-14T20:43:00',1.2714,1.27151,1.2714,1.27141,89.0,1.27147,1.27158,1.27147,1.27148,70.5,False
'2018-08-14T20:44:00',1.2714,1.27143,1.27139,1.27141,29.36,1.27148,1.27149,1.27144,1.27147,23.69,True
'2018-08-14T20:45:00',1.27141,1.27151,1.27141,1.27151,9.69,1.27148,1.27159,1.27147,1.27158,10.88,True
'2018-08-14T20:46:00',1.27151,1.27156,1.27151,1.27155,11.37,1.2716,1.2716,1.27158,1.27158,15.32,False
'2018-08-14T20:47:00',1.27155,1.27164,1.27152,1.27153,36.88,1.2716,1.2717,1.27158,1.27158,62.07,True
'2018-08-14T20:48:00',1.27153,1.27163,1.27152,1.27162,15.5,1.27161,1.27171,1.27161,1.27171,39.5,True
'2018-08-14T20:49:00',1.27162,1.27166,1.27157,1.27163,46.68,1.27171,1.27172,1.27163,1.27171,94.27,False
'2018-08-14T20:50:00',1.27163,1.27167,1.2716,1.27162,67.91,1.27171,1.27174,1.27164,1.27171,127.22,False
'2018-08-14T20:51:00',1.27162,1.27164,1.27143,1.27144,47.15,1.27171,1.27172,1.27152,1.27152,78.76,True
'2018-08-14T20:52:00',1.27144,1.27167,1.27143,1.27164,65.93,1.27152,1.27173,1.27151,1.2717,144.09,False
'2018-08-14T20:53:00',1.27162,1.27163,1.27134,1.27142,89.73,1.27169,1.2717,1.27142,1.27148,146.25,False
'2018-08-14T20:54:00',1.27142,1.27142,1.27131,1.27133,40.83,1.27148,1.27148,1.2714,1.27141,68.42,True
'2018-08-14T20:55:00',1.27135,1.27143,1.27133,1.27141,26.94,1.27142,1.2715,1.27141,1.27149,42.33,True
'2018-08-14T20:56:00',1.27142,1.27146,1.27141,1.27143,34.74,1.27149,1.27153,1.27148,1.27151,38.6,True
'2018-08-14T20:57:00',1.27143,1.27153,1.2714,1.27145,54.5,1.27149,1.2716,1.27144,1.27151,68.89,False
'2018-08-14T20:58:00',1.27145,1.27146,1.27135,1.27135,58.61,1.2715,1.2715,1.27139,1.2714,68.39,False
'2018-08-14T20:59:00',1.27129,1.27137,1.27113,1.27118,159.08,1.27135,1.27144,1.27119,1.27126,181.44,True
'2018-08-14T21:00:00',1.2712,1.27133,1.2712,1.27132,59.57,1.27126,1.27141,1.27126,1.27141,56.47,True
'2018-08-14T21:01:00',1.27135,1.27144,1.27132,1.27141,58.24,1.27141,1.27152,1.2714,1.27149,51.63,True
'2018-08-14T21:02:00',1.2714,1.27143,1.27132,1.27143,31.28,1.27143,1.27151,1.2714,1.27151,33.24,False
'2018-08-14T21:03:00',1.27143,1.27143,1.27131,1.27132,37.73,1.27144,1.27145,1.27138,1.27139,40.04,False
'2018-08-14T21:04:00',1.27127,1.27127,1.2712,1.27121,50.36,1.27134,1.27134,1.27126,1.27128,50.51,True
'2018-08-14T21:05:00',1.27121,1.27134,1.27121,1.27134,50.98,1.2713,1.2714,1.27127,1.2714,37.62,False
'2018-08-14T21:06:00',1.27134,1.27136,1.27133,1.27133,35.3,1.27142,1.27143,1.27139,1.27141,49.58,True
'2018-08-14T21:07:00',1.27135,1.27155,1.27134,1.27155,27.74,1.27142,1.27162,1.27141,1.27161,44.74,False
'2018-08-14T21:08:00',1.27154,1.27154,1.27131,1.27131,31.99,1.27161,1.27161,1.27138,1.27138,42.6,True
'2018-08-14T21:09:00',1.27131,1.27135,1.27131,1.27135,45.91,1.27137,1.27142,1.27134,1.27142,87.14,False
'2018-08-14T21:10:00',1.27135,1.27136,1.27131,1.27131,39.04,1.27142,1.27142,1.27138,1.27139,67.48,False
'2018-08-14T21:11:00',1.27131,1.27132,1.2713,1.27131,42.48,1.27138,1.27139,1.27135,1.27139,77.81,True
'2018-08-14T21:12:00',1.27131,1.27145,1.27123,1.2714,48.91,1.27139,1.27151,1.27131,1.27148,70.28,False
'2018-08-14T21:13:00',1.2714,1.2714,1.27123,1.27124,55.66,1.27148,1.27148,1.2713,1.27132,39.82,False
'2018-08-14T21:14:00',1.27124,1.27127,1.27123,1.27124,112.88,1.27132,1.27133,1.2713,1.27132,137.89,True
'2018-08-14T21:15:00',1.27125,1.27135,1.27125,1.27134,56.57,1.27132,1.27142,1.27132,1.2714,70.16,False
'2018-08-14T21:16:00',1.27134,1.27134,1.27132,1.27132,19.48,1.2714,1.27141,1.2714,1.2714,26.93,True
'2018-08-14T21:17:00',1.27133,1.27145,1.27133,1.27133,48.41,1.27141,1.2715,1.27138,1.27141,43.19,True
'2018-08-14T21:18:00',1.27137,1.27137,1.27131,1.27135,24.91,1.27141,1.27142,1.27139,1.27142,21.61,True
'2018-08-14T21:19:00',1.27135,1.27154,1.27135,1.27153,58.26,1.27143,1.27163,1.27143,1.27161,74.95,True
'2018-08-14T21:20:00',1.27155,1.27158,1.27153,1.27156,33.43,1.27162,1.27164,1.2716,1.27161,68.7,True
'2018-08-14T21:21:00',1.27156,1.27165,1.27144,1.27164,46.55,1.27161,1.27172,1.27151,1.2717,75.29,False
'2018-08-14T21:22:00',1.2716,1.27169,1.27145,1.27145,42.98,1.27168,1.27173,1.27152,1.27152,64.4,False
'2018-08-14T21:23:00',1.27144,1.27144,1.27144,1.27144,24.18,1.27153,1.27153,1.27152,1.27153,10.74,False
'2018-08-14T21:24:00',1.27144,1.27152,1.27144,1.27144,31.36,1.27153,1.27161,1.27153,1.27153,29.22,True
'2018-08-14T21:25:00',1.27145,1.27153,1.27145,1.27152,21.33,1.27153,1.27161,1.27153,1.27159,22.19,False
'2018-08-14T21:26:00',1.27153,1.27153,1.27143,1.27146,52.34,1.27161,1.27161,1.27151,1.27152,66.5,False
'2018-08-14T21:27:00',1.27144,1.27147,1.27136,1.27136,27.92,1.27152,1.27153,1.27143,1.27143,28.37,True
'2018-08-14T21:28:00',1.27135,1.27146,1.27135,1.27144,21.18,1.27142,1.27153,1.27142,1.27151,14.99,False
'2018-08-14T21:29:00',1.27144,1.27146,1.27133,1.27136,44.93,1.27152,1.27153,1.2714,1.27143,54.12,True
'2018-08-14T21:30:00',1.2714,1.27149,1.2714,1.27144,47.39,1.27147,1.27156,1.27147,1.27151,76.9,False
'2018-08-14T21:31:00',1.27144,1.27147,1.27133,1.27133,28.5,1.27151,1.27156,1.27142,1.27142,43.15,True
'2018-08-14T21:32:00',1.27134,1.27141,1.27133,1.27134,33.45,1.27141,1.27149,1.27141,1.27142,48.45,False
'2018-08-14T21:33:00',1.27132,1.27132,1.27121,1.27124,23.86,1.27141,1.27142,1.27131,1.27132,26.55,True
'2018-08-14T21:34:00',1.27123,1.27143,1.27123,1.27143,33.53,1.27132,1.27153,1.27132,1.27153,32.55,False
'2018-08-14T21:35:00',1.27144,1.27145,1.27133,1.27133,31.85,1.27152,1.27153,1.2714,1.2714,29.47,True
'2018-08-14T21:36:00',1.27133,1.27135,1.27133,1.27133,10.73,1.27141,1.27141,1.2714,1.27141,14.12,True
'2018-08-14T21:37:00',1.27134,1.27134,1.27128,1.27134,21.36,1.27141,1.27143,1.27136,1.27141,41.67,False
'2018-08-14T21:38:00',1.27135,1.27136,1.27134,1.27134,8.0,1.27141,1.27143,1.27141,1.27141,12.61,True
'2018-08-14T21:39:00',1.27133,1.27146,1.27133,1.27146,36.53,1.27141,1.27152,1.2714,1.27152,40.43,False
'2018-08-14T21:40:00',1.27145,1.27145,1.27134,1.27137,17.11,1.27152,1.27152,1.27142,1.27142,17.72,True
'2018-08-14T21:41:00',1.27137,1.27154,1.27135,1.27145,37.75,1.27143,1.27161,1.27142,1.27154,77.92,False
'2018-08-14T21:42:00',1.27145,1.27146,1.27133,1.27135,30.23,1.27154,1.27154,1.27142,1.27142,56.01,True
'2018-08-14T21:43:00',1.27134,1.27135,1.27134,1.27135,13.47,1.27142,1.27143,1.27142,1.27143,19.5,False
'2018-08-14T21:44:00',1.27134,1.27134,1.27126,1.27133,49.59,1.27142,1.27142,1.27134,1.27141,69.87,False
'2018-08-14T21:45:00',1.27133,1.27133,1.27119,1.27121,38.87,1.27141,1.27142,1.27126,1.27131,53.07,False
'2018-08-14T21:46:00',1.27121,1.27123,1.27119,1.27121,27.73,1.27131,1.27133,1.27127,1.2713,29.67,False
'2018-08-14T21:47:00',1.27122,1.27123,1.2712,1.2712,11.21,1.27131,1.27131,1.27129,1.27131,19.88,True
'2018-08-14T21:48:00',1.27122,1.27124,1.27119,1.27122,31.46,1.27131,1.27131,1.27127,1.27131,37.89,False
'2018-08-14T21:49:00',1.27121,1.27122,1.27114,1.27115,20.98,1.27131,1.27131,1.27122,1.27122,27.17,False
'2018-08-14T21:50:00',1.27112,1.27114,1.27092,1.27093,41.72,1.27122,1.27122,1.27101,1.27102,47.71,True
'2018-08-14T21:51:00',1.27094,1.27103,1.27092,1.27101,26.74,1.27102,1.27112,1.27101,1.27111,51.36,True
'2018-08-14T21:52:00',1.271,1.27119,1.27094,1.27119,98.11,1.27108,1.27128,1.27101,1.27128,135.75,False
'2018-08-14T21:53:00',1.27116,1.2712,1.27109,1.27117,89.96,1.27124,1.27125,1.27117,1.27122,155.58,True
'2018-08-14T21:54:00',1.27117,1.27127,1.27116,1.27118,69.3,1.27122,1.27132,1.27122,1.27123,139.27,False
'2018-08-14T21:55:00',1.27118,1.27118,1.27108,1.27114,60.75,1.27123,1.27124,1.27114,1.27122,126.62,False
'2018-08-14T21:56:00',1.27114,1.27115,1.27094,1.27099,83.1,1.27118,1.27118,1.27102,1.27109,105.19,True
'2018-08-14T21:57:00',1.27099,1.27128,1.27095,1.27113,133.95,1.27107,1.27135,1.27103,1.27123,203.15,True
'2018-08-14T21:58:00',1.27113,1.27132,1.27113,1.27122,118.91,1.27123,1.27142,1.27122,1.27132,129.34,True
'2018-08-14T21:59:00',1.27121,1.27143,1.2711,1.27133,144.53,1.2713,1.27151,1.27119,1.2714,107.13,True
'2018-08-14T22:00:00',1.27133,1.27136,1.2712,1.27135,114.98,1.27142,1.27145,1.27127,1.27143,143.28,True
'2018-08-14T22:01:00',1.27135,1.27145,1.27135,1.27144,138.27,1.27143,1.27155,1.27143,1.27153,110.16,False
'2018-08-14T22:02:00',1.27144,1.27146,1.27143,1.27143,88.7,1.27153,1.27154,1.27151,1.27151,66.34,False
'2018-08-14T22:03:00',1.27143,1.27144,1.27143,1.27143,50.32,1.27151,1.27152,1.27149,1.27149,24.0,False
'2018-08-14T22:04:00',1.27142,1.27152,1.27142,1.27142,84.49,1.27149,1.27161,1.27149,1.2715,74.03,False
'2018-08-14T22:05:00',1.27141,1.27141,1.27127,1.27132,62.89,1.27149,1.27149,1.27137,1.27139,29.94,True
'2018-08-14T22:06:00',1.27134,1.27141,1.27132,1.2714,19.81,1.27139,1.27149,1.27139,1.27147,12.81,True
'2018-08-14T22:07:00',1.2714,1.27148,1.27136,1.27145,152.33,1.27147,1.27155,1.27143,1.27155,107.6,True
'2018-08-14T22:08:00',1.27145,1.27147,1.27145,1.27147,61.34,1.27155,1.27157,1.27154,1.27157,113.07,False
'2018-08-14T22:09:00',1.27147,1.27148,1.27145,1.27145,37.0,1.27157,1.27157,1.27153,1.27154,66.24,True
'2018-08-14T22:10:00',1.27145,1.27155,1.27144,1.27154,58.12,1.27154,1.27161,1.27151,1.27161,102.6,True
'2018-08-14T22:11:00',1.27155,1.27164,1.27153,1.27163,66.76,1.2716,1.27172,1.27159,1.27171,65.29,False
'2018-08-14T22:12:00',1.27163,1.27163,1.27152,1.27154,58.95,1.27171,1.27172,1.27161,1.27161,47.59,False
'2018-08-14T22:13:00',1.27154,1.27154,1.27151,1.27151,23.77,1.27161,1.27161,1.27159,1.27159,25.72,True
'2018-08-14T22:14:00',1.27151,1.27153,1.27151,1.27152,54.67,1.27159,1.27159,1.27159,1.27159,34.0,True
'2018-08-14T22:15:00',1.27152,1.27152,1.2715,1.27152,49.89,1.27158,1.2716,1.27158,1.2716,43.51,False
'2018-08-14T22:16:00',1.27152,1.27152,1.2715,1.2715,67.01,1.2716,1.2716,1.2716,1.2716,62.66,True
'2018-08-14T22:17:00',1.27151,1.27152,1.27149,1.27152,40.73,1.2716,1.27162,1.27159,1.27162,32.98,False
'2018-08-14T22:18:00',1.27152,1.27152,1.27151,1.27152,15.44,1.27162,1.27164,1.27161,1.27162,15.17,True
'2018-08-14T22:19:00',1.27152,1.27155,1.27152,1.27155,30.05,1.27162,1.27162,1.2716,1.2716,35.44,False
'2018-08-14T22:20:00',1.27155,1.27155,1.27153,1.27153,16.19,1.2716,1.27161,1.2716,1.27161,21.93,False
'2018-08-14T22:21:00',1.27153,1.2716,1.2715,1.2715,24.68,1.27162,1.27166,1.2716,1.2716,48.62,False
'2018-08-14T22:22:00',1.27151,1.27152,1.27143,1.27143,59.09,1.27159,1.27161,1.27152,1.27152,67.86,True
'2018-08-14T22:23:00',1.27143,1.27152,1.27143,1.27152,44.47,1.27152,1.27163,1.27151,1.2716,50.62,False
'2018-08-14T22:24:00',1.27151,1.27151,1.2715,1.2715,21.99,1.2716,1.27161,1.27159,1.27159,16.3,True
'2018-08-14T22:25:00',1.27151,1.27157,1.2715,1.27155,39.16,1.27159,1.27164,1.27159,1.27163,45.5,False
'2018-08-14T22:26:00',1.27155,1.27155,1.27153,1.27154,26.73,1.27162,1.27163,1.27162,1.27162,54.06,True
'2018-08-14T22:27:00',1.27154,1.27155,1.27153,1.27155,10.84,1.27163,1.27164,1.27162,1.27163,21.92,True
'2018-08-14T22:28:00',1.27155,1.27157,1.27155,1.27157,34.55,1.27163,1.27164,1.27163,1.27164,63.89,False
'2018-08-14T22:29:00',1.27157,1.27157,1.27152,1.27155,55.75,1.27164,1.27164,1.27161,1.27162,108.37,True
'2018-08-14T22:30:00',1.27155,1.27157,1.27152,1.27157,36.99,1.27163,1.27165,1.27161,1.27164,70.17,True
'2018-08-14T22:31:00',1.27155,1.27162,1.27154,1.27161,91.83,1.27164,1.27173,1.27161,1.27172,92.13,False
'2018-08-14T22:32:00',1.27161,1.27162,1.27152,1.27152,101.26,1.27171,1.27172,1.27161,1.27162,108.31,True
'2018-08-14T22:33:00',1.27152,1.27157,1.27152,1.27154,112.34,1.27162,1.27167,1.27161,1.27163,131.84,False
'2018-08-14T22:34:00',1.27154,1.27154,1.27152,1.27154,72.9,1.27163,1.27164,1.27162,1.27162,138.9,True
'2018-08-14T22:35:00',1.27154,1.27164,1.27154,1.27164,27.62,1.27163,1.27172,1.27163,1.27172,55.44,True
'2018-08-14T22:36:00',1.27164,1.27165,1.27163,1.27165,39.18,1.27172,1.27174,1.27171,1.27172,93.51,False
'2018-08-14T22:37:00',1.27165,1.27165,1.27153,1.27153,61.04,1.27172,1.27173,1.27163,1.27164,75.47,True
'2018-08-14T22:38:00',1.27153,1.27173,1.27153,1.27164,80.27,1.27164,1.27181,1.27162,1.27172,101.3,True
'2018-08-14T22:39:00',1.27164,1.27173,1.27163,1.27172,83.99,1.27171,1.27182,1.27171,1.27181,55.78,False
'2018-08-14T22:40:00',1.27172,1.27179,1.27171,1.27171,45.16,1.27182,1.27185,1.27181,1.27181,53.58,True
'2018-08-14T22:41:00',1.27171,1.27192,1.27171,1.27173,74.45,1.27181,1.27199,1.27181,1.27182,56.66,True
'2018-08-14T22:42:00',1.27171,1.2719,1.27171,1.2718,36.38,1.27182,1.27199,1.27181,1.27191,36.81,False
'2018-08-14T22:43:00',1.2718,1.27181,1.27178,1.2718,21.96,1.27191,1.27191,1.27189,1.27189,19.56,True
'2018-08-14T22:44:00',1.27178,1.2719,1.27169,1.27188,75.44,1.27183,1.27198,1.27177,1.27196,49.06,False
'2018-08-14T22:45:00',1.27188,1.27188,1.27161,1.2717,119.21,1.2719,1.2719,1.27167,1.27178,59.55,False
'2018-08-14T22:46:00',1.27168,1.27176,1.27159,1.27159,56.58,1.27177,1.27183,1.2717,1.27171,40.67,True
'2018-08-14T22:47:00',1.27159,1.2717,1.27159,1.27169,19.51,1.27171,1.2718,1.27169,1.2718,13.24,True
'2018-08-14T22:48:00',1.2717,1.2717,1.2717,1.2717,6.24,1.27182,1.27182,1.27182,1.27182,5.12,True
'2018-08-14T22:49:00',1.27171,1.27176,1.27159,1.27175,70.93,1.27181,1.27185,1.27171,1.27185,62.42,True
'2018-08-14T22:50:00',1.27176,1.2718,1.27162,1.27177,143.99,1.27185,1.27191,1.27176,1.27189,121.88,True
'2018-08-14T22:51:00',1.27179,1.27184,1.27166,1.27179,84.06,1.27189,1.27193,1.27174,1.27192,67.8,False
'2018-08-14T22:52:00',1.2718,1.27181,1.2717,1.27178,61.01,1.27192,1.27193,1.27183,1.27191,64.88,False
'2018-08-14T22:53:00',1.2718,1.2718,1.27175,1.27178,114.0,1.27192,1.27192,1.27186,1.27189,103.86,False
'2018-08-14T22:54:00',1.27178,1.27178,1.27169,1.27169,40.08,1.27188,1.27188,1.27178,1.27179,34.88,True
'2018-08-14T22:55:00',1.27171,1.27176,1.2717,1.2717,46.3,1.27181,1.27185,1.27181,1.27182,54.36,True
'2018-08-14T22:56:00',1.27171,1.27179,1.2717,1.27174,70.0,1.27182,1.2719,1.27181,1.27185,79.29,True
'2018-08-14T22:57:00',1.27174,1.27198,1.27174,1.27191,115.39,1.27185,1.27201,1.27185,1.272,113.96,True
'2018-08-14T22:58:00',1.2719,1.27191,1.27189,1.27191,101.16,1.272,1.27201,1.27198,1.27201,88.04,True
'2018-08-14T22:59:00',1.27191,1.27214,1.27166,1.27214,76.2,1.27198,1.27235,1.27181,1.27235,178.99,False
'2018-08-14T23:00:00',1.27198,1.27207,1.27158,1.27187,6.35,1.27235,1.27235,1.27235,1.27235,1.4,False
'2018-08-14T23:01:00',1.27186,1.27186,1.27139,1.27139,25.92,1.27298,1.27308,1.2721,1.27275,16.27,True
'2018-08-14T23:02:00',1.27139,1.27213,1.27139,1.27154,14.15,1.27273,1.27286,1.27263,1.27263,10.01,False
'2018-08-14T23:03:00',1.27153,1.27169,1.27153,1.27165,2.16,1.27263,1.27263,1.27235,1.27235,2.23,True
'2018-08-14T23:04:00',1.27165,1.27165,1.27165,1.27165,2.11,1.27242,1.27245,1.27237,1.27237,6.98,False
'2018-08-14T23:05:00',1.27165,1.27165,1.27165,1.27165,1.5,1.27241,1.27241,1.27192,1.2722,16.87,False
'2018-08-14T23:06:00',1.27165,1.27165,1.27165,1.27165,1.9,1.27219,1.27219,1.27186,1.27201,22.21,True
'2018-08-14T23:07:00',1.27165,1.27196,1.27165,1.27193,34.72,1.27214,1.27246,1.27214,1.27242,10.97,False
'2018-08-14T23:08:00',1.27192,1.27236,1.27165,1.27165,21.58,1.27242,1.2728,1.27241,1.27251,19.73,False
'2018-08-14T23:09:00',1.27165,1.27165,1.2709,1.27165,6.71,1.27248,1.27283,1.27164,1.27227,69.67,False
'2018-08-14T23:10:00',1.27165,1.2717,1.27165,1.2717,2.7,1.27228,1.27242,1.27196,1.27201,32.59,True
'2018-08-14T23:11:00',1.2717,1.2717,1.2717,1.2717,3.52,1.27189,1.27273,1.27189,1.27261,10.97,True
'2018-08-14T23:12:00',1.2717,1.27199,1.2717,1.27177,29.78,1.27262,1.27262,1.27261,1.27261,6.82,True
'2018-08-14T23:13:00',1.27172,1.2718,1.27172,1.27178,22.0,1.27261,1.27262,1.27261,1.27262,4.84,True
'2018-08-14T23:14:00',1.27178,1.27185,1.2717,1.27185,34.55,1.27261,1.27262,1.27261,1.27261,5.94,False
'2018-08-14T23:15:00',1.27181,1.27184,1.2717,1.2717,19.56,1.27261,1.27266,1.27209,1.27209,40.02,True
'2018-08-14T23:16:00',1.2717,1.27192,1.2717,1.27192,18.39,1.27209,1.27277,1.27206,1.2727,63.65,True
'2018-08-14T23:17:00',1.27199,1.2722,1.2719,1.27202,41.88,1.2727,1.27282,1.27261,1.27282,26.8,False
'2018-08-14T23:18:00',1.27214,1.27215,1.2717,1.2717,3.91,1.27276,1.2728,1.27231,1.27231,17.79,False
'2018-08-14T23:19:00',1.2717,1.2717,1.2717,1.2717,4.2,1.27232,1.27261,1.27183,1.27223,60.12,False
'2018-08-14T23:20:00',1.2717,1.2717,1.27124,1.27126,30.65,1.27222,1.27224,1.27198,1.27203,52.54,False
'2018-08-14T23:21:00',1.27126,1.27141,1.2711,1.2711,50.97,1.27196,1.27233,1.27165,1.27165,75.45,True
'2018-08-14T23:22:00',1.2711,1.27174,1.2711,1.27168,52.72,1.27162,1.27249,1.27154,1.27248,87.05,False
'2018-08-14T23:23:00',1.27161,1.27194,1.27151,1.27151,129.32,1.27248,1.27313,1.27248,1.27267,118.5,True
'2018-08-14T23:24:00',1.27151,1.27185,1.27146,1.2717,125.46,1.27267,1.27296,1.27261,1.27261,98.13,False
'2018-08-14T23:25:00',1.2717,1.27171,1.2717,1.27171,4.36,1.27261,1.27261,1.27225,1.27225,2.83,False
'2018-08-14T23:26:00',1.27176,1.27202,1.2711,1.2711,25.19,1.27225,1.27225,1.27225,1.27225,3.1,False
'2018-08-14T23:27:00',1.2711,1.2714,1.2711,1.27122,80.83,1.27219,1.27225,1.27175,1.27192,89.88,True
'2018-08-14T23:28:00',1.27124,1.27184,1.2711,1.27182,144.53,1.27191,1.27225,1.27174,1.27225,225.85,False
'2018-08-14T23:29:00',1.27182,1.27184,1.27158,1.27175,94.28,1.27225,1.27225,1.27225,1.27225,8.17,True
'2018-08-14T23:30:00',1.27175,1.27204,1.27122,1.27194,153.65,1.27225,1.27225,1.27172,1.27225,96.12,False
'2018-08-14T23:31:00',1.27194,1.27222,1.27131,1.27185,249.82,1.27225,1.27252,1.27174,1.2722,79.83,False
'2018-08-14T23:32:00',1.27183,1.27199,1.27131,1.27134,137.58,1.27223,1.27225,1.27183,1.27185,118.08,True
'2018-08-14T23:33:00',1.27135,1.27164,1.27134,1.27143,70.87,1.27185,1.27198,1.27185,1.27195,68.27,True
'2018-08-14T23:34:00',1.27144,1.27186,1.27143,1.27186,80.58,1.27195,1.27225,1.27195,1.27225,75.15,True
'2018-08-14T23:35:00',1.27186,1.27198,1.27171,1.27191,58.15,1.27225,1.27225,1.27225,1.27225,22.04,False
'2018-08-14T23:36:00',1.27172,1.27218,1.27127,1.27153,207.75,1.27208,1.27225,1.2717,1.27212,178.34,True
'2018-08-14T23:37:00',1.27153,1.27214,1.27153,1.27159,122.87,1.27213,1.27225,1.27181,1.27218,73.07,True
'2018-08-14T23:38:00',1.27159,1.27205,1.27143,1.27196,320.79,1.27218,1.27251,1.272,1.27251,292.25,False
'2018-08-14T23:39:00',1.27198,1.27216,1.27151,1.2718,397.48,1.27242,1.2726,1.27206,1.27238,419.52,False
'2018-08-14T23:40:00',1.27177,1.27222,1.27142,1.2715,346.94,1.27238,1.27261,1.27193,1.27196,376.49,True
'2018-08-14T23:41:00',1.27162,1.27186,1.27149,1.27181,287.26,1.27198,1.27227,1.27193,1.27214,304.2,True
'2018-08-14T23:42:00',1.27184,1.27186,1.27158,1.27183,292.19,1.27216,1.27228,1.27199,1.27228,293.9,True
'2018-08-14T23:43:00',1.27183,1.27206,1.27171,1.27188,178.31,1.27228,1.2725,1.2721,1.27234,200.74,True
'2018-08-14T23:44:00',1.2719,1.27212,1.27176,1.27194,462.04,1.27234,1.27253,1.27218,1.27245,511.43,False
'2018-08-14T23:45:00',1.27194,1.27208,1.27176,1.27191,442.21,1.27242,1.27254,1.27217,1.27233,450.73,False
'2018-08-14T23:46:00',1.2719,1.27201,1.27172,1.27185,203.04,1.27235,1.27242,1.27207,1.27223,212.24,True
'2018-08-14T23:47:00',1.27186,1.27217,1.27184,1.27212,183.33,1.27222,1.27257,1.27222,1.27231,204.75,False
'2018-08-14T23:48:00',1.27208,1.27211,1.272,1.27211,53.04,1.27233,1.27233,1.2722,1.27224,78.79,False
'2018-08-14T23:49:00',1.27209,1.2721,1.27208,1.27208,23.0,1.27222,1.2723,1.2722,1.27224,35.25,True
'2018-08-14T23:50:00',1.27208,1.27216,1.27205,1.27215,27.0,1.27223,1.27231,1.27222,1.27229,42.04,False
'2018-08-14T23:51:00',1.27215,1.27217,1.27204,1.27205,78.7,1.2723,1.27243,1.27222,1.27232,81.44,True
'2018-08-14T23:52:00',1.27205,1.27213,1.27205,1.27211,78.57,1.27232,1.27234,1.27227,1.27234,71.55,False
'2018-08-14T23:53:00',1.27211,1.27212,1.27205,1.27208,22.61,1.27234,1.27234,1.27222,1.27227,29.56,True
'2018-08-14T23:54:00',1.27208,1.2721,1.27198,1.2721,40.19,1.27226,1.2723,1.27222,1.27226,50.82,False
'2018-08-14T23:55:00',1.2721,1.2721,1.27199,1.27202,24.61,1.27227,1.27229,1.27225,1.27227,14.2,True
'2018-08-14T23:56:00',1.272,1.27209,1.272,1.27207,35.62,1.27227,1.27232,1.27222,1.27222,46.63,True
'2018-08-14T23:57:00',1.27198,1.27208,1.27172,1.27208,86.09,1.27221,1.27244,1.27197,1.27241,85.38,False
'2018-08-14T23:58:00',1.27208,1.27209,1.27195,1.27198,68.18,1.27241,1.27241,1.27222,1.27228,66.63,True
'2018-08-14T23:59:00',1.27202,1.27211,1.27195,1.27205,26.37,1.27224,1.27236,1.27213,1.27228,21.53,False
'2018-08-15T00:00:00',1.27205,1.27218,1.27188,1.27192,55.38,1.27223,1.27241,1.27196,1.27202,51.65,True
'2018-08-15T00:01:00',1.27194,1.27196,1.27194,1.27196,8.06,1.27204,1.27206,1.27204,1.27206,10.87,True
'2018-08-15T00:02:00',1.27196,1.27198,1.27196,1.27198,4.67,1.27207,1.2721,1.27206,1.2721,8.25,True
'2018-08-15T00:03:00',1.27204,1.27211,1.27204,1.27208,3.18,1.27212,1.27218,1.27212,1.27216,4.11,True
'2018-08-15T00:04:00',1.27207,1.2722,1.27207,1.27218,59.72,1.27219,1.27233,1.27219,1.27232,55.06,False
'2018-08-15T00:05:00',1.27219,1.27219,1.2721,1.2721,31.57,1.27232,1.27232,1.2722,1.27221,44.03,True
'2018-08-15T00:06:00',1.2721,1.27212,1.2721,1.27212,7.0,1.2722,1.27222,1.2722,1.27222,7.69,False
'2018-08-15T00:07:00',1.2721,1.27214,1.27205,1.27206,32.35,1.27222,1.27224,1.2722,1.27221,44.47,False
'2018-08-15T00:08:00',1.27212,1.27212,1.27204,1.27204,44.73,1.27222,1.27222,1.27218,1.27218,33.07,False
'2018-08-15T00:09:00',1.27205,1.27206,1.27202,1.27202,60.66,1.27218,1.27219,1.27214,1.27216,52.49,True
'2018-08-15T00:10:00',1.27202,1.27225,1.27202,1.27225,72.14,1.27216,1.27235,1.27216,1.27235,90.96,True
'2018-08-15T00:11:00',1.27226,1.27228,1.27223,1.27226,28.0,1.27235,1.27237,1.27231,1.27237,35.32,True
'2018-08-15T00:12:00',1.27226,1.27227,1.27223,1.27226,35.43,1.27237,1.27239,1.27233,1.27239,37.01,True
'2018-08-15T00:13:00',1.27225,1.27227,1.27225,1.27227,10.43,1.27238,1.2724,1.27238,1.2724,12.62,False
'2018-08-15T00:14:00',1.27225,1.27225,1.27225,1.27225,14.52,1.2724,1.2724,1.27239,1.2724,13.67,False
'2018-08-15T00:15:00',1.27226,1.27226,1.27186,1.27186,69.9,1.27239,1.27239,1.27196,1.27198,73.02,False
'2018-08-15T00:16:00',1.27185,1.27187,1.27184,1.27184,14.62,1.27197,1.27197,1.27194,1.27194,12.62,False
'2018-08-15T00:17:00',1.27184,1.27186,1.27177,1.27177,16.74,1.27195,1.27197,1.2719,1.27192,25.15,True
'2018-08-15T00:18:00',1.27177,1.272,1.27175,1.272,56.42,1.27192,1.27214,1.27186,1.27214,66.21,True
'2018-08-15T00:19:00',1.27199,1.27212,1.27199,1.2721,34.16,1.27214,1.27223,1.27213,1.27223,24.26,False
'2018-08-15T00:20:00',1.27211,1.27216,1.27207,1.27208,37.9,1.27225,1.27229,1.27214,1.27214,55.86,True
'2018-08-15T00:21:00',1.27208,1.2721,1.27207,1.27208,10.75,1.27216,1.27218,1.27214,1.27217,13.25,False
'2018-08-15T00:22:00',1.27208,1.27208,1.27207,1.27207,7.0,1.27218,1.27219,1.27216,1.27216,7.75,False
'2018-08-15T00:23:00',1.27207,1.27207,1.27204,1.27204,9.25,1.27216,1.2722,1.27213,1.27214,20.42,False
'2018-08-15T00:24:00',1.27204,1.27204,1.27199,1.27199,9.0,1.27213,1.27214,1.27207,1.27207,14.12,False
'2018-08-15T00:25:00',1.272,1.272,1.27197,1.27197,6.0,1.27207,1.27209,1.27207,1.27207,7.75,False
'2018-08-15T00:26:00',1.27197,1.27197,1.27196,1.27197,4.87,1.27206,1.27207,1.27206,1.27207,5.25,False
'2018-08-15T00:27:00',1.27197,1.27197,1.27196,1.27196,6.0,1.27209,1.27209,1.27206,1.27207,6.69,True
'2018-08-15T00:28:00',1.27199,1.2721,1.27199,1.2721,10.99,1.27207,1.27221,1.27207,1.27221,16.68,True
'2018-08-15T00:29:00',1.2721,1.27217,1.2721,1.27216,21.24,1.2722,1.27229,1.2722,1.27229,26.44,False
'2018-08-15T00:30:00',1.27215,1.27215,1.27204,1.27206,20.61,1.27228,1.27228,1.27216,1.27217,17.51,False
'2018-08-15T00:31:00',1.27205,1.27205,1.27191,1.27193,19.92,1.27213,1.27214,1.27203,1.27207,19.81,False
'2018-08-15T00:32:00',1.27193,1.27195,1.27191,1.27191,25.33,1.27207,1.27208,1.27204,1.27206,25.76,True
'2018-08-15T00:33:00',1.27193,1.27202,1.27186,1.27202,20.36,1.27199,1.2721,1.27193,1.2721,20.76,False
'2018-08-15T00:34:00',1.27201,1.27201,1.27201,1.27201,7.75,1.2721,1.2721,1.27209,1.27209,4.76,True
'2018-08-15T00:35:00',1.27202,1.27203,1.27201,1.27203,10.5,1.2721,1.27211,1.2721,1.27211,17.32,True
'2018-08-15T00:36:00',1.27208,1.27213,1.27208,1.27212,8.5,1.27214,1.27222,1.27214,1.27221,11.26,False
'2018-08-15T00:37:00',1.27212,1.27218,1.27207,1.27209,28.44,1.27219,1.27228,1.27215,1.27216,27.76,True
'2018-08-15T00:38:00',1.2721,1.27217,1.2721,1.27217,12.5,1.27217,1.27227,1.27217,1.27227,13.69,True
'2018-08-15T00:39:00',1.27217,1.2722,1.27217,1.27217,7.25,1.27228,1.27228,1.27228,1.27228,9.57,False
'2018-08-15T00:40:00',1.27217,1.27217,1.27215,1.27215,15.26,1.27228,1.27228,1.27227,1.27228,17.48,False
'2018-08-15T00:41:00',1.27215,1.27217,1.27214,1.27214,18.0,1.27228,1.27228,1.27226,1.27227,14.75,True
'2018-08-15T00:42:00',1.27214,1.27219,1.27214,1.27219,6.38,1.27227,1.27228,1.27227,1.27228,7.01,False
'2018-08-15T00:43:00',1.27219,1.27219,1.27214,1.27214,5.24,1.27228,1.27228,1.27228,1.27228,9.06,False
'2018-08-15T00:44:00',1.27214,1.27216,1.27214,1.27214,17.43,1.27228,1.27228,1.27228,1.27228,14.01,False
'2018-08-15T00:45:00',1.27214,1.27214,1.27214,1.27214,11.87,1.27228,1.27228,1.27228,1.27228,10.19,True
'2018-08-15T00:46:00',1.27217,1.27217,1.27217,1.27217,1.0,1.27228,1.27228,1.27228,1.27228,1.19,False
'2018-08-15T00:47:00',1.27215,1.27215,1.27213,1.27215,9.12,1.27229,1.27229,1.27221,1.27226,16.68,True
'2018-08-15T00:48:00',1.27215,1.27219,1.27215,1.27218,4.94,1.27228,1.27229,1.27228,1.27229,8.18,False
'2018-08-15T00:49:00',1.27218,1.27218,1.27218,1.27218,2.94,1.27228,1.27229,1.27228,1.27229,2.88,True
'2018-08-15T00:50:00',1.27219,1.27219,1.27219,1.27219,2.25,1.27228,1.27228,1.27228,1.27228,2.94,False
'2018-08-15T00:51:00',1.27219,1.27219,1.27215,1.27215,6.56,1.27228,1.27229,1.27228,1.27228,8.32,True
'2018-08-15T00:52:00',1.27215,1.27217,1.2721,1.27217,14.98,1.27228,1.27228,1.27218,1.27227,16.63,False
'2018-08-15T00:53:00',1.27217,1.27217,1.27215,1.27215,4.5,1.27227,1.27228,1.27226,1.27228,6.5,True
'2018-08-15T00:54:00',1.27216,1.27216,1.27216,1.27216,1.0,1.27227,1.27227,1.27227,1.27227,1.12,False
'2018-08-15T00:55:00',1.27215,1.27215,1.27215,1.27215,6.5,1.27228,1.27228,1.27227,1.27227,8.19,False
'2018-08-15T00:56:00',1.27215,1.27215,1.27215,1.27215,0.0,1.27227,1.27227,1.27227,1.27227,0.0,False
'2018-08-15T00:57:00',1.27214,1.27214,1.27214,1.27214,5.07,1.27228,1.27228,1.27228,1.27228,4.69,True
'2018-08-15T00:58:00',1.27216,1.27227,1.27216,1.27226,11.43,1.27228,1.27238,1.27228,1.27238,14.55,False
'2018-08-15T00:59:00',1.27226,1.27226,1.27218,1.27225,46.11,1.27238,1.27238,1.2723,1.27236,48.84,False
'2018-08-15T01:00:00',1.27225,1.27225,1.27215,1.27215,13.3,1.27236,1.27236,1.27223,1.27224,13.61,False
'2018-08-15T01:01:00',1.27215,1.27215,1.27212,1.27213,10.37,1.27223,1.27224,1.27223,1.27224,9.75,False
'2018-08-15T01:02:00',1.27212,1.27213,1.27212,1.27213,13.12,1.27224,1.27224,1.27223,1.27223,6.5,False
'2018-08-15T01:03:00',1.27213,1.27214,1.27202,1.27203,18.17,1.27223,1.27224,1.27212,1.27214,16.25,False
'2018-08-15T01:04:00',1.27204,1.27204,1.27197,1.27198,7.94,1.27213,1.27213,1.27207,1.27208,7.37,False
'2018-08-15T01:05:00',1.272,1.27203,1.27197,1.27197,10.18,1.27209,1.27212,1.27206,1.27206,17.6,True
'2018-08-15T01:06:00',1.27197,1.272,1.27195,1.272,25.56,1.27209,1.27211,1.27205,1.27209,35.8,True
'2018-08-15T01:07:00',1.27201,1.27207,1.272,1.27205,8.12,1.2721,1.27213,1.2721,1.27213,7.5,False
'2018-08-15T01:08:00',1.27201,1.27201,1.27196,1.27197,5.74,1.27207,1.27207,1.27204,1.27204,4.0,True
'2018-08-15T01:09:00',1.27196,1.27196,1.27196,1.27196,5.94,1.27207,1.27209,1.27207,1.27209,7.94,False
'2018-08-15T01:10:00',1.27196,1.27196,1.27196,1.27196,0.0,1.27209,1.27209,1.27209,1.27209,0.0,False
'2018-08-15T01:11:00',1.27196,1.27196,1.27177,1.27177,39.55,1.27206,1.27207,1.27186,1.27186,35.82,False
'2018-08-15T01:12:00',1.27182,1.27184,1.27166,1.27175,55.85,1.27192,1.27195,1.27174,1.27185,67.41,False
'2018-08-15T01:13:00',1.27176,1.27176,1.27166,1.27166,25.88,1.27185,1.27185,1.27174,1.27175,24.77,False
'2018-08-15T01:14:00',1.27166,1.27174,1.27161,1.27162,31.16,1.27171,1.27182,1.27167,1.2717,33.96,True
'2018-08-15T01:15:00',1.27163,1.27169,1.27163,1.27168,11.12,1.27172,1.27176,1.27172,1.27175,11.32,True
'2018-08-15T01:16:00',1.27168,1.27169,1.27168,1.27169,5.0,1.27179,1.27179,1.27176,1.27176,6.43,True
'2018-08-15T01:17:00',1.27173,1.27179,1.27172,1.27179,8.0,1.27178,1.27183,1.27178,1.27183,7.12,True
'2018-08-15T01:18:00',1.27179,1.27179,1.27178,1.27179,5.44,1.27187,1.27187,1.27185,1.27185,4.12,True
'2018-08-15T01:19:00',1.2718,1.2718,1.27179,1.27179,3.5,1.27185,1.27189,1.27185,1.27189,5.88,False
'2018-08-15T01:20:00',1.27179,1.27179,1.27178,1.27178,7.5,1.27189,1.27189,1.27187,1.27188,15.81,False
'2018-08-15T01:21:00',1.27177,1.27177,1.27177,1.27177,4.5,1.27188,1.27189,1.27188,1.27189,7.43,True
'2018-08-15T01:22:00',1.27177,1.27178,1.27177,1.27178,10.63,1.27189,1.27189,1.27188,1.27189,15.5,False
'2018-08-15T01:23:00',1.27178,1.27178,1.27177,1.27177,6.69,1.27189,1.27189,1.27188,1.27189,13.56,False
'2018-08-15T01:24:00',1.27178,1.27178,1.27177,1.27177,10.93,1.27189,1.27189,1.27189,1.27189,21.21,True
'2018-08-15T01:25:00',1.27177,1.27178,1.27177,1.27178,8.57,1.27189,1.27189,1.27188,1.27188,14.51,False
'2018-08-15T01:26:00',1.27178,1.27178,1.27176,1.27177,29.45,1.27189,1.27189,1.27188,1.27188,33.52,False
'2018-08-15T01:27:00',1.27177,1.27177,1.27176,1.27176,10.13,1.27188,1.27188,1.27185,1.27188,9.06,False
'2018-08-15T01:28:00',1.27177,1.27177,1.27176,1.27176,4.5,1.27188,1.27188,1.27184,1.27184,4.62,True
'2018-08-15T01:29:00',1.27177,1.27178,1.27177,1.27178,3.0,1.27184,1.27187,1.27184,1.27187,3.5,True
'2018-08-15T01:30:00',1.27176,1.27188,1.27176,1.27188,12.5,1.27188,1.27198,1.27188,1.27196,16.69,False
'2018-08-15T01:31:00',1.27186,1.27186,1.27186,1.27186,2.62,1.27197,1.27198,1.27197,1.27198,2.75,True
'2018-08-15T01:32:00',1.27186,1.27189,1.27186,1.27189,4.69,1.27198,1.27198,1.27197,1.27198,5.42,False
'2018-08-15T01:33:00',1.27188,1.27188,1.27184,1.27187,11.12,1.27199,1.27199,1.27191,1.27196,16.01,True
'2018-08-15T01:34:00',1.27187,1.27187,1.27187,1.27187,1.0,1.27197,1.27197,1.27197,1.27197,1.69,True
'2018-08-15T01:35:00',1.27186,1.27188,1.27186,1.27188,7.19,1.27198,1.27198,1.27196,1.27197,9.6,False
'2018-08-15T01:36:00',1.27186,1.27186,1.27186,1.27186,7.13,1.27198,1.27198,1.27198,1.27198,16.69,True
'2018-08-15T01:37:00',1.27186,1.2719,1.27186,1.2719,32.34,1.27198,1.27199,1.27197,1.27198,35.2,True
'2018-08-15T01:38:00',1.2719,1.2719,1.27189,1.2719,5.94,1.27198,1.27199,1.27198,1.27199,6.54,False
'2018-08-15T01:39:00',1.2719,1.27196,1.27188,1.27188,16.76,1.27199,1.27206,1.27197,1.27197,26.68,False
'2018-08-15T01:40:00',1.27188,1.27189,1.27177,1.27177,8.63,1.27196,1.27198,1.27186,1.27186,11.36,True
'2018-08-15T01:41:00',1.27179,1.27181,1.27179,1.27181,5.69,1.27187,1.27189,1.27187,1.27189,5.12,True
'2018-08-15T01:42:00',1.27181,1.27189,1.2718,1.27189,13.38,1.27188,1.27198,1.27188,1.27198,13.24,False
'2018-08-15T01:43:00',1.27189,1.27189,1.2718,1.2718,17.37,1.27198,1.27198,1.27186,1.27187,23.62,False
'2018-08-15T01:44:00',1.2718,1.2718,1.27177,1.27177,3.75,1.27186,1.27186,1.27184,1.27184,3.5,False
'2018-08-15T01:45:00',1.27178,1.27178,1.27173,1.27174,13.17,1.27184,1.27187,1.27182,1.27184,13.38,True
'2018-08-15T01:46:00',1.27174,1.27177,1.27174,1.27176,17.89,1.27185,1.27187,1.27185,1.27187,13.81,False
'2018-08-15T01:47:00',1.27176,1.27177,1.27167,1.27168,23.12,1.27186,1.27187,1.27175,1.27176,21.17,False
'2018-08-15T01:48:00',1.27167,1.27167,1.27166,1.27166,10.62,1.27176,1.27177,1.27173,1.27175,12.24,False
'2018-08-15T01:49:00',1.27166,1.27167,1.2716,1.27161,20.12,1.27177,1.27177,1.27167,1.27172,23.66,True
'2018-08-15T01:50:00',1.27166,1.2717,1.27166,1.27166,25.73,1.27175,1.27178,1.27175,1.27178,25.18,True
'2018-08-15T01:51:00',1.27166,1.27176,1.27166,1.27176,24.74,1.27178,1.27184,1.27178,1.27184,21.18,False
'2018-08-15T01:52:00',1.27176,1.27177,1.27171,1.27174,21.31,1.27184,1.27185,1.27177,1.27185,18.86,True
'2018-08-15T01:53:00',1.27175,1.27176,1.27175,1.27176,4.62,1.27185,1.27186,1.27185,1.27186,3.5,False
'2018-08-15T01:54:00',1.27174,1.27174,1.27157,1.27165,31.56,1.27181,1.27181,1.27167,1.27174,30.22,True
'2018-08-15T01:55:00',1.27168,1.2717,1.27167,1.27167,30.25,1.27176,1.27178,1.27176,1.27177,20.04,False
'2018-08-15T01:56:00',1.27167,1.27167,1.27167,1.27167,21.37,1.27177,1.27177,1.27176,1.27177,11.86,True
'2018-08-15T01:57:00',1.27166,1.27175,1.27166,1.27175,25.93,1.27177,1.27186,1.27176,1.27185,25.48,True
'2018-08-15T01:58:00',1.27175,1.27175,1.27174,1.27175,10.5,1.27186,1.27186,1.27184,1.27186,10.56,False
'2018-08-15T01:59:00',1.27175,1.27176,1.2717,1.27175,22.37,1.27177,1.27185,1.27176,1.27185,18.56,False
'2018-08-15T02:00:00',1.27175,1.27176,1.27167,1.27169,26.35,1.27185,1.27186,1.27175,1.27176,29.67,False
'2018-08-15T02:01:00',1.27169,1.27169,1.27135,1.27135,44.31,1.27175,1.27175,1.27144,1.27145,41.71,False
'2018-08-15T02:02:00',1.27135,1.27141,1.27134,1.27135,23.54,1.27144,1.27147,1.27142,1.27145,25.71,False
'2018-08-15T02:03:00',1.27135,1.27135,1.27134,1.27135,11.1,1.27145,1.27145,1.27144,1.27145,12.07,False
'2018-08-15T02:04:00',1.27133,1.27135,1.27133,1.27134,14.72,1.27143,1.27143,1.27142,1.27142,11.94,True
'2018-08-15T02:05:00',1.27134,1.27136,1.27129,1.27136,17.01,1.27144,1.27144,1.27138,1.27143,17.07,False
'2018-08-15T02:06:00',1.27136,1.27136,1.27135,1.27135,4.0,1.27141,1.27143,1.27141,1.27143,3.0,True
'2018-08-15T02:07:00',1.27135,1.27137,1.27135,1.27137,3.87,1.27145,1.27146,1.27145,1.27146,6.82,True
'2018-08-15T02:08:00',1.27137,1.2715,1.27137,1.27145,16.25,1.27146,1.27156,1.27145,1.27156,11.86,False
'2018-08-15T02:09:00',1.27145,1.27146,1.27135,1.27138,27.22,1.27156,1.27156,1.27144,1.27145,27.78,True
'2018-08-15T02:10:00',1.27138,1.27158,1.27138,1.27148,42.86,1.27147,1.27166,1.27147,1.27157,70.49,False
'2018-08-15T02:11:00',1.27148,1.27148,1.27138,1.27138,19.68,1.27157,1.27157,1.27146,1.27146,23.01,False
'2018-08-15T02:12:00',1.27136,1.27136,1.27129,1.27129,6.75,1.27143,1.27143,1.27136,1.27137,7.37,False
'2018-08-15T02:13:00',1.27129,1.27136,1.27118,1.27125,77.9,1.27137,1.27146,1.27127,1.27135,71.74,True
'2018-08-15T02:14:00',1.27129,1.27141,1.27127,1.27138,77.23,1.27138,1.27149,1.27136,1.27147,87.29,True
'2018-08-15T02:15:00',1.27138,1.27172,1.27138,1.2717,54.56,1.27147,1.27179,1.27147,1.27177,79.03,True
'2018-08-15T02:16:00',1.27169,1.27175,1.27157,1.27175,62.87,1.27177,1.27186,1.27167,1.27186,70.22,False
'2018-08-15T02:17:00',1.27177,1.27178,1.27167,1.27168,59.48,1.27186,1.27188,1.27177,1.27177,50.43,True
'2018-08-15T02:18:00',1.27172,1.27177,1.27171,1.27177,36.74,1.27179,1.27188,1.27177,1.27186,50.29,False
'2018-08-15T02:19:00',1.27177,1.27183,1.27166,1.27166,46.3,1.27186,1.2719,1.27177,1.27177,49.19,True
'2018-08-15T02:20:00',1.27167,1.27168,1.27166,1.27167,24.13,1.27176,1.27178,1.27176,1.27176,24.05,False
'2018-08-15T02:21:00',1.27167,1.27167,1.27167,1.27167,15.76,1.27176,1.27178,1.27176,1.27176,12.87,False
'2018-08-15T02:22:00',1.27165,1.27167,1.27157,1.27157,46.1,1.27171,1.27177,1.27166,1.27166,59.54,False
'2018-08-15T02:23:00',1.27156,1.27159,1.27156,1.27156,22.85,1.27166,1.27168,1.27166,1.27167,20.63,False
'2018-08-15T02:24:00',1.27155,1.27156,1.27151,1.27151,27.4,1.27164,1.27164,1.27159,1.27161,26.99,False
'2018-08-15T02:25:00',1.2715,1.2715,1.27126,1.27127,92.49,1.2716,1.2716,1.27135,1.27137,92.35,False
'2018-08-15T02:26:00',1.27135,1.27135,1.27104,1.27116,87.11,1.27139,1.27142,1.27111,1.27125,56.06,False
'2018-08-15T02:27:00',1.27115,1.27115,1.271,1.27106,63.91,1.27124,1.27125,1.27107,1.27114,48.58,True
'2018-08-15T02:28:00',1.27106,1.27117,1.27105,1.27115,38.28,1.27115,1.27125,1.27115,1.27125,35.75,True
'2018-08-15T02:29:00',1.27118,1.27129,1.27117,1.27128,62.41,1.27125,1.27138,1.27125,1.27135,76.49,True
'2018-08-15T02:30:00',1.27127,1.27132,1.27126,1.27129,24.06,1.27135,1.27139,1.27134,1.27137,35.55,False
'2018-08-15T02:31:00',1.27127,1.27132,1.27126,1.27126,39.74,1.27135,1.27136,1.27132,1.27133,35.87,False
'2018-08-15T02:32:00',1.27126,1.27126,1.27105,1.27105,46.29,1.27133,1.27133,1.27113,1.27113,26.87,False
'2018-08-15T02:33:00',1.27105,1.27106,1.27095,1.27105,44.8,1.27112,1.27113,1.27102,1.27113,39.16,False
'2018-08-15T02:34:00',1.27105,1.27105,1.27095,1.27095,46.03,1.27113,1.27113,1.27102,1.27104,43.23,False
'2018-08-15T02:35:00',1.27095,1.27095,1.27088,1.27094,37.13,1.27101,1.27105,1.27098,1.27104,37.04,False
'2018-08-15T02:36:00',1.27094,1.27097,1.27089,1.27094,23.86,1.27104,1.27106,1.27098,1.27103,37.29,True
'2018-08-15T02:37:00',1.27097,1.27102,1.27092,1.27096,39.95,1.27103,1.27111,1.27098,1.27106,59.11,False
'2018-08-15T02:38:00',1.27096,1.27097,1.27096,1.27097,19.45,1.27102,1.27103,1.27102,1.27103,22.83,False
'2018-08-15T02:39:00',1.27097,1.27097,1.27076,1.2709,67.23,1.27102,1.27104,1.27087,1.271,49.6,False
'2018-08-15T02:40:00',1.2709,1.27096,1.27086,1.27086,28.83,1.271,1.27105,1.27092,1.27093,28.37,False
'2018-08-15T02:41:00',1.27086,1.27089,1.27085,1.27085,22.39,1.27093,1.27095,1.27091,1.27094,28.43,True
'2018-08-15T02:42:00',1.27084,1.27086,1.27072,1.27086,74.31,1.27094,1.27095,1.2708,1.27095,96.28,False
'2018-08-15T02:43:00',1.27086,1.27087,1.27074,1.27075,20.75,1.27096,1.27097,1.27083,1.27083,37.17,True
'2018-08-15T02:44:00',1.27075,1.27075,1.27067,1.27075,24.7,1.27083,1.27084,1.27074,1.27084,16.79,True
'2018-08-15T02:45:00',1.27076,1.27108,1.27076,1.27102,58.88,1.27086,1.27115,1.27086,1.27109,95.31,True
'2018-08-15T02:46:00',1.27102,1.27116,1.27102,1.27116,21.94,1.27111,1.27125,1.27111,1.27125,46.55,False
'2018-08-15T02:47:00',1.27116,1.27117,1.2711,1.27111,30.73,1.27124,1.27125,1.27117,1.27119,18.75,False
'2018-08-15T02:48:00',1.27112,1.27115,1.27104,1.27104,38.79,1.2712,1.27124,1.27113,1.27113,28.11,False
'2018-08-15T02:49:00',1.27104,1.27105,1.27095,1.27095,60.71,1.27112,1.27112,1.27101,1.27101,28.62,True
'2018-08-15T02:50:00',1.27095,1.27104,1.27095,1.27097,51.62,1.27101,1.27113,1.27101,1.27106,35.34,True
'2018-08-15T02:51:00',1.271,1.27107,1.271,1.27104,17.75,1.27107,1.27115,1.27107,1.27111,17.05,False
'2018-08-15T02:52:00',1.27105,1.27106,1.27092,1.27104,41.43,1.27113,1.27113,1.27099,1.2711,30.78,True
'2018-08-15T02:53:00',1.27104,1.27107,1.27097,1.27106,49.79,1.27114,1.27114,1.27104,1.27112,37.88,True
'2018-08-15T02:54:00',1.27106,1.27111,1.27102,1.27106,34.98,1.27114,1.27119,1.27107,1.27114,25.03,True
'2018-08-15T02:55:00',1.27114,1.27125,1.27114,1.27125,75.89,1.27121,1.27134,1.27121,1.27134,42.35,False
'2018-08-15T02:56:00',1.27124,1.27124,1.27118,1.27122,71.11,1.27133,1.27133,1.27125,1.27127,40.74,False
'2018-08-15T02:57:00',1.27119,1.27123,1.27108,1.27108,44.48,1.27127,1.2713,1.27114,1.27114,48.86,False
'2018-08-15T02:58:00',1.27106,1.27107,1.27098,1.27098,34.16,1.27114,1.27114,1.27105,1.27105,46.73,False
'2018-08-15T02:59:00',1.27098,1.27098,1.27071,1.27075,48.59,1.27105,1.27105,1.2708,1.27085,70.54,False
'2018-08-15T03:00:00',1.27075,1.27079,1.27064,1.27075,103.85,1.27085,1.27087,1.27072,1.27085,101.94,True
'2018-08-15T03:01:00',1.27077,1.27087,1.27076,1.27087,41.48,1.27085,1.27094,1.27084,1.27094,49.24,False
'2018-08-15T03:02:00',1.27087,1.27087,1.27065,1.27065,50.66,1.27095,1.27095,1.27074,1.27075,57.6,True
'2018-08-15T03:03:00',1.27065,1.27088,1.27065,1.27085,79.17,1.27075,1.27096,1.27075,1.27094,87.51,False
'2018-08-15T03:04:00',1.27085,1.27086,1.27056,1.27064,70.01,1.27094,1.27094,1.27065,1.27074,66.72,True
'2018-08-15T03:05:00',1.27066,1.27077,1.27066,1.27074,42.37,1.27074,1.27086,1.27074,1.27083,68.83,True
'2018-08-15T03:06:00',1.27072,1.27076,1.27066,1.27075,40.13,1.27078,1.27085,1.27074,1.27082,56.54,True
'2018-08-15T03:07:00',1.27076,1.27078,1.27063,1.27076,36.25,1.27084,1.27086,1.27072,1.27084,58.22,True
'2018-08-15T03:08:00',1.27076,1.27078,1.27075,1.27076,14.49,1.27084,1.27086,1.27084,1.27085,15.81,False
'2018-08-15T03:09:00',1.27076,1.27076,1.2707,1.27075,24.18,1.27084,1.27086,1.27077,1.27084,33.03,True
'2018-08-15T03:10:00',1.27075,1.27079,1.27075,1.27076,7.12,1.27085,1.27086,1.27085,1.27085,7.93,False
'2018-08-15T03:11:00',1.27076,1.27076,1.27055,1.27055,35.0,1.27084,1.27084,1.27066,1.27066,28.84,True
'2018-08-15T03:12:00',1.27055,1.27066,1.27055,1.27065,26.18,1.27065,1.27074,1.27065,1.27074,18.03,True
'2018-08-15T03:13:00',1.27065,1.271,1.27065,1.271,48.99,1.27075,1.27106,1.27075,1.27105,43.89,True
'2018-08-15T03:14:00',1.271,1.27109,1.271,1.27106,40.38,1.27108,1.27117,1.27106,1.27114,74.46,True
'2018-08-15T03:15:00',1.27106,1.27106,1.27089,1.27106,50.54,1.27114,1.27115,1.27096,1.27115,78.56,False
'2018-08-15T03:16:00',1.27106,1.27106,1.27096,1.27096,22.56,1.27113,1.27113,1.27106,1.27106,32.99,False
'2018-08-15T03:17:00',1.27096,1.27105,1.27091,1.27092,43.36,1.27106,1.27112,1.271,1.271,55.39,True
'2018-08-15T03:18:00',1.27092,1.27097,1.27091,1.27096,20.31,1.271,1.27106,1.271,1.27106,19.01,True
'2018-08-15T03:19:00',1.27095,1.27102,1.27092,1.27102,18.55,1.27105,1.27108,1.27103,1.27106,22.92,True
'2018-08-15T03:20:00',1.27098,1.27108,1.27097,1.27108,44.06,1.27107,1.27116,1.27106,1.27114,51.57,True
'2018-08-15T03:21:00',1.27108,1.27141,1.27108,1.27134,77.52,1.27116,1.2715,1.27116,1.27141,85.49,True
'2018-08-15T03:22:00',1.27132,1.27144,1.27132,1.27144,96.7,1.2714,1.2715,1.27139,1.27148,108.45,True
'2018-08-15T03:23:00',1.27145,1.27152,1.27145,1.2715,40.9,1.27152,1.27159,1.27149,1.27159,33.4,True
'2018-08-15T03:24:00',1.2715,1.27158,1.27147,1.27156,54.93,1.27157,1.27166,1.27155,1.27166,33.85,False
'2018-08-15T03:25:00',1.27156,1.27156,1.27147,1.27156,74.77,1.27165,1.27165,1.27153,1.27163,57.15,False
'2018-08-15T03:26:00',1.27156,1.27157,1.27148,1.27152,83.1,1.27164,1.27164,1.27155,1.27161,50.21,False
'2018-08-15T03:27:00',1.27153,1.27155,1.27147,1.27148,51.34,1.2716,1.27162,1.27154,1.27156,37.99,True
'2018-08-15T03:28:00',1.27148,1.2716,1.27147,1.27149,62.2,1.27156,1.27166,1.27154,1.27157,40.01,True
'2018-08-15T03:29:00',1.27149,1.27153,1.27146,1.2715,57.65,1.27157,1.27157,1.27151,1.27157,47.71,False
'2018-08-15T03:30:00',1.27149,1.27149,1.27125,1.27141,53.39,1.27157,1.27157,1.27134,1.27148,80.12,False
'2018-08-15T03:31:00',1.27141,1.27141,1.27129,1.27135,33.51,1.27147,1.27148,1.27137,1.27139,55.61,False
'2018-08-15T03:32:00',1.27134,1.27136,1.27129,1.27129,28.89,1.27139,1.27144,1.27135,1.27135,34.34,False
'2018-08-15T03:33:00',1.27128,1.27128,1.27115,1.27126,61.64,1.27135,1.27135,1.27123,1.27134,43.46,False
'2018-08-15T03:34:00',1.27125,1.27125,1.27097,1.27097,93.95,1.27134,1.27134,1.27107,1.27107,80.46,True
'2018-08-15T03:35:00',1.27096,1.27107,1.27096,1.27102,51.15,1.27105,1.27114,1.27105,1.2711,57.17,True
'2018-08-15T03:36:00',1.27101,1.2711,1.27101,1.27105,45.08,1.2711,1.27118,1.2711,1.27115,47.08,True
'2018-08-15T03:37:00',1.27107,1.27111,1.27095,1.27106,78.18,1.27115,1.27119,1.27104,1.27115,73.65,False
'2018-08-15T03:38:00',1.27105,1.27108,1.271,1.271,21.11,1.27112,1.27114,1.27105,1.27105,28.45,True
'2018-08-15T03:39:00',1.27098,1.271,1.27095,1.27099,25.72,1.27107,1.27108,1.27102,1.27108,32.44,True
'2018-08-15T03:40:00',1.27097,1.27105,1.27097,1.27105,56.43,1.27106,1.27113,1.27104,1.27113,51.06,False
'2018-08-15T03:41:00',1.27105,1.27106,1.27098,1.27099,99.81,1.27113,1.27115,1.27105,1.27106,75.54,True
'2018-08-15T03:42:00',1.27099,1.2711,1.27098,1.27107,45.84,1.27103,1.2712,1.27103,1.27114,43.51,False
'2018-08-15T03:43:00',1.27105,1.27105,1.27098,1.27098,20.46,1.27115,1.27115,1.27102,1.27105,21.3,True
'2018-08-15T03:44:00',1.27098,1.27107,1.27094,1.27098,40.22,1.27103,1.27114,1.271,1.27107,34.19,False
'2018-08-15T03:45:00',1.27098,1.27099,1.27094,1.27098,28.29,1.27105,1.27107,1.27101,1.27106,29.14,True
'2018-08-15T03:46:00',1.27098,1.27115,1.27098,1.27115,38.34,1.27104,1.27122,1.27104,1.27121,54.18,True
'2018-08-15T03:47:00',1.27118,1.27157,1.27118,1.27155,47.82,1.27122,1.27161,1.27122,1.2716,84.83,True
'2018-08-15T03:48:00',1.27154,1.27173,1.27154,1.27172,90.96,1.27162,1.2718,1.27161,1.27177,102.26,False
'2018-08-15T03:49:00',1.27172,1.2718,1.27166,1.27171,124.08,1.27177,1.27187,1.27173,1.27178,184.42,False
'2018-08-15T03:50:00',1.27171,1.27173,1.27161,1.27162,44.1,1.27177,1.27179,1.27167,1.27168,76.14,False
'2018-08-15T03:51:00',1.2716,1.27162,1.27152,1.27159,42.99,1.27168,1.2717,1.27159,1.27167,78.68,False
'2018-08-15T03:52:00',1.27158,1.27158,1.27136,1.27146,67.87,1.27166,1.27166,1.27144,1.27156,60.24,True
'2018-08-15T03:53:00',1.27147,1.27179,1.27146,1.27171,81.22,1.27157,1.27189,1.27155,1.2718,73.14,True
'2018-08-15T03:54:00',1.27169,1.27186,1.27165,1.27176,126.72,1.27178,1.27191,1.27172,1.2718,144.46,False
'2018-08-15T03:55:00',1.27175,1.27181,1.27157,1.27157,106.2,1.2718,1.27186,1.27165,1.27165,109.31,True
'2018-08-15T03:56:00',1.27157,1.27169,1.27146,1.27169,50.57,1.27165,1.27178,1.27155,1.27178,32.98,False
'2018-08-15T03:57:00',1.27172,1.27173,1.27157,1.27168,64.72,1.27178,1.27178,1.27166,1.27177,66.48,True
'2018-08-15T03:58:00',1.27174,1.27187,1.27173,1.27181,63.49,1.2718,1.27196,1.2718,1.27186,77.43,True
'2018-08-15T03:59:00',1.27178,1.27182,1.27166,1.27181,82.26,1.27186,1.27189,1.27176,1.27189,78.88,False
'2018-08-15T04:00:00',1.27183,1.27183,1.27161,1.27162,70.18,1.27189,1.2719,1.27171,1.27172,70.43,False
'2018-08-15T04:01:00',1.27162,1.27163,1.27156,1.27158,52.49,1.2717,1.27173,1.27165,1.27167,72.47,False
'2018-08-15T04:02:00',1.27157,1.27158,1.27151,1.27157,41.17,1.27167,1.27167,1.2716,1.27165,80.23,True
'2018-08-15T04:03:00',1.2716,1.27162,1.27148,1.27161,59.75,1.27166,1.27171,1.27157,1.27169,58.59,False
'2018-08-15T04:04:00',1.2716,1.27162,1.27135,1.27139,91.13,1.27169,1.27169,1.27143,1.27147,87.61,False
'2018-08-15T04:05:00',1.27139,1.27139,1.27134,1.27135,56.87,1.27145,1.27147,1.27142,1.27143,32.47,False
'2018-08-15T04:06:00',1.27131,1.27134,1.27127,1.27131,89.01,1.27138,1.27143,1.27135,1.27141,49.51,False
'2018-08-15T04:07:00',1.27132,1.27136,1.27125,1.27125,46.28,1.27141,1.27145,1.27133,1.27133,39.77,False
'2018-08-15T04:08:00',1.27124,1.27126,1.27124,1.27125,24.53,1.27134,1.27134,1.2713,1.27132,15.64,False
'2018-08-15T04:09:00',1.27122,1.27123,1.27102,1.27106,83.63,1.27126,1.27131,1.27111,1.27116,65.44,True
'2018-08-15T04:10:00',1.27107,1.27115,1.27101,1.27107,64.42,1.27115,1.27122,1.2711,1.27115,117.51,False
'2018-08-15T04:11:00',1.27107,1.27109,1.271,1.271,23.29,1.27115,1.27115,1.27106,1.27107,38.07,False
'2018-08-15T04:12:00',1.27099,1.27105,1.27096,1.27097,55.57,1.27107,1.27113,1.27102,1.27106,60.43,True
'2018-08-15T04:13:00',1.27097,1.27102,1.27097,1.27101,69.46,1.27103,1.2711,1.27103,1.27109,37.41,True
'2018-08-15T04:14:00',1.27101,1.27102,1.27094,1.27101,62.21,1.27107,1.27111,1.27099,1.2711,41.94,False
'2018-08-15T04:15:00',1.27099,1.27099,1.27097,1.27098,37.65,1.27108,1.27108,1.27102,1.27103,23.31,False
'2018-08-15T04:16:00',1.27098,1.27098,1.27097,1.27097,56.36,1.27102,1.27105,1.27102,1.27103,28.5,False
'2018-08-15T04:17:00',1.27098,1.27099,1.27096,1.27098,50.83,1.27102,1.27105,1.27101,1.27101,27.5,True
'2018-08-15T04:18:00',1.27098,1.27098,1.27086,1.27098,133.45,1.27102,1.27104,1.27091,1.27102,89.98,True
'2018-08-15T04:19:00',1.27099,1.27099,1.27094,1.27098,51.93,1.27102,1.27107,1.27099,1.27104,47.36,False
'2018-08-15T04:20:00',1.27098,1.27103,1.27097,1.27098,55.21,1.27106,1.27112,1.27103,1.27104,46.94,True
'2018-08-15T04:21:00',1.27098,1.27098,1.27096,1.27098,99.92,1.27106,1.27107,1.27102,1.27105,58.67,True
'2018-08-15T04:22:00',1.27098,1.271,1.27096,1.27098,110.8,1.27107,1.27107,1.27103,1.27106,78.04,True
'2018-08-15T04:23:00',1.27097,1.271,1.27088,1.271,118.0,1.27106,1.27108,1.27095,1.27107,120.76,False
'2018-08-15T04:24:00',1.271,1.271,1.27089,1.27099,86.25,1.27105,1.27108,1.27095,1.27105,87.3,True
'2018-08-15T04:25:00',1.27099,1.27105,1.27098,1.271,125.02,1.27106,1.27112,1.27105,1.27109,109.95,False
'2018-08-15T04:26:00',1.27099,1.27108,1.27097,1.27099,77.58,1.27106,1.27116,1.27104,1.27106,61.63,True
'2018-08-15T04:27:00',1.27099,1.2711,1.27099,1.27107,100.85,1.27108,1.27117,1.27105,1.27116,108.45,False
'2018-08-15T04:28:00',1.2711,1.2712,1.27105,1.27106,188.23,1.27117,1.27125,1.2711,1.27115,200.78,True
'2018-08-15T04:29:00',1.27108,1.27111,1.27105,1.27108,88.97,1.27115,1.27118,1.27114,1.27115,89.05,False
'2018-08-15T04:30:00',1.27107,1.27118,1.27103,1.27103,76.82,1.27115,1.27124,1.27109,1.27109,88.71,False
'2018-08-15T04:31:00',1.27103,1.27103,1.2709,1.271,90.85,1.27111,1.27111,1.271,1.27107,92.11,False
'2018-08-15T04:32:00',1.271,1.27106,1.27094,1.27097,55.0,1.27108,1.27115,1.27101,1.27105,64.91,False
'2018-08-15T04:33:00',1.27097,1.27097,1.27086,1.27087,83.47,1.27107,1.27107,1.27093,1.27094,94.92,False
'2018-08-15T04:34:00',1.27087,1.27087,1.27058,1.27069,77.77,1.27093,1.27094,1.27066,1.27079,94.22,True
'2018-08-15T04:35:00',1.2707,1.27087,1.2707,1.27087,104.18,1.27079,1.27097,1.27076,1.27097,73.98,False
'2018-08-15T04:36:00',1.27092,1.27094,1.27087,1.27088,109.37,1.271,1.27104,1.27095,1.27095,119.2,True
'2018-08-15T04:37:00',1.27088,1.27102,1.27087,1.271,213.12,1.27095,1.27111,1.27095,1.2711,204.29,True
'2018-08-15T04:38:00',1.271,1.27111,1.271,1.27105,235.55,1.2711,1.2712,1.2711,1.27113,199.78,True
'2018-08-15T04:39:00',1.27105,1.27113,1.27105,1.27109,216.48,1.27112,1.27121,1.2711,1.27116,221.1,False
'2018-08-15T04:40:00',1.27109,1.27109,1.27106,1.27109,199.54,1.27114,1.27117,1.27111,1.27116,185.0,False
'2018-08-15T04:41:00',1.27109,1.27109,1.27097,1.27097,281.5,1.27116,1.27117,1.27104,1.27106,228.89,False
'2018-08-15T04:42:00',1.27097,1.27097,1.27086,1.27087,157.54,1.27105,1.27107,1.27093,1.27095,157.16,False
'2018-08-15T04:43:00',1.27087,1.27091,1.27076,1.27076,77.44,1.27093,1.271,1.27083,1.27084,50.3,False
'2018-08-15T04:44:00',1.27076,1.27077,1.27063,1.27066,82.04,1.27084,1.27085,1.2707,1.27072,98.49,False
'2018-08-15T04:45:00',1.27066,1.27072,1.27049,1.27055,100.49,1.27074,1.2708,1.27056,1.27062,111.51,False
'2018-08-15T04:46:00',1.27056,1.27057,1.27027,1.27028,102.02,1.27063,1.27065,1.27032,1.27032,116.56,False
'2018-08-15T04:47:00',1.27026,1.27029,1.27014,1.27026,103.11,1.27032,1.27036,1.2702,1.27035,88.13,False
'2018-08-15T04:48:00',1.27026,1.27028,1.26975,1.2699,181.6,1.27035,1.27035,1.26982,1.26999,211.04,True
'2018-08-15T04:49:00',1.26991,1.26999,1.26986,1.26997,83.23,1.26998,1.27005,1.26991,1.27003,76.9,True
'2018-08-15T04:50:00',1.26997,1.27018,1.26997,1.27005,155.87,1.27002,1.27026,1.27002,1.27012,165.08,True
'2018-08-15T04:51:00',1.27005,1.27018,1.27005,1.27017,127.03,1.27012,1.27026,1.27012,1.27025,96.34,False
'2018-08-15T04:52:00',1.27017,1.27024,1.2699,1.26997,84.0,1.27026,1.27033,1.26997,1.27004,81.27,False
'2018-08-15T04:53:00',1.26997,1.26999,1.26995,1.26996,74.91,1.27003,1.27006,1.27001,1.27002,48.75,True
'2018-08-15T04:54:00',1.26996,1.27007,1.26996,1.27005,44.77,1.27002,1.27014,1.27002,1.27013,39.49,False
'2018-08-15T04:55:00',1.27005,1.27005,1.26987,1.26989,93.81,1.27013,1.27013,1.26995,1.26997,58.98,False
'2018-08-15T04:56:00',1.26988,1.27001,1.26987,1.26989,122.71,1.26996,1.27005,1.26994,1.26996,74.96,False
'2018-08-15T04:57:00',1.26988,1.26998,1.26979,1.26979,140.23,1.26994,1.27006,1.26987,1.26987,99.2,True
'2018-08-15T04:58:00',1.26979,1.26986,1.26979,1.26981,159.74,1.26987,1.26994,1.26986,1.26987,108.45,False
'2018-08-15T04:59:00',1.26982,1.26985,1.26974,1.26974,103.61,1.26987,1.26992,1.2698,1.2698,78.59,False
'2018-08-15T05:00:00',1.26974,1.26978,1.26932,1.26932,169.01,1.26981,1.26985,1.26937,1.26938,157.17,True
'2018-08-15T05:01:00',1.2693,1.26947,1.2693,1.26947,48.93,1.26939,1.26954,1.26939,1.26954,54.92,True
'2018-08-15T05:02:00',1.26948,1.26959,1.26948,1.26957,38.97,1.26955,1.26966,1.26954,1.26965,61.02,True
'2018-08-15T05:03:00',1.26958,1.26967,1.26958,1.26965,120.95,1.26965,1.26975,1.26964,1.26972,75.81,True
'2018-08-15T05:04:00',1.26966,1.26984,1.26965,1.26977,179.03,1.26972,1.26989,1.26972,1.26983,199.68,False
'2018-08-15T05:05:00',1.26977,1.26978,1.26969,1.26976,112.9,1.26985,1.26986,1.26975,1.26985,162.62,True
'2018-08-15T05:06:00',1.26976,1.26988,1.26976,1.26982,109.4,1.26983,1.26995,1.26983,1.26988,198.35,True
'2018-08-15T05:07:00',1.26981,1.26991,1.26981,1.26983,96.12,1.26987,1.26998,1.26987,1.26991,172.27,False
'2018-08-15T05:08:00',1.26984,1.26989,1.26978,1.26981,207.15,1.26991,1.26996,1.26982,1.26988,271.86,False
'2018-08-15T05:09:00',1.26981,1.26981,1.2697,1.26979,172.0,1.26987,1.26988,1.26976,1.26985,211.2,False
'2018-08-15T05:10:00',1.26978,1.2698,1.26971,1.26979,172.46,1.26985,1.26986,1.26977,1.26984,225.94,False
'2018-08-15T05:11:00',1.26979,1.26979,1.26959,1.26959,138.64,1.26985,1.26985,1.26967,1.26968,209.98,True
'2018-08-15T05:12:00',1.2696,1.26974,1.26958,1.26973,95.28,1.26968,1.2698,1.26966,1.26979,114.24,False
'2018-08-15T05:13:00',1.26975,1.26978,1.26957,1.26957,132.1,1.26982,1.26985,1.26966,1.26967,109.48,True
'2018-08-15T05:14:00',1.26957,1.26961,1.26957,1.2696,93.99,1.26967,1.26969,1.26964,1.26968,134.15,False
'2018-08-15T05:15:00',1.26962,1.26962,1.26946,1.26955,92.3,1.26969,1.26969,1.26954,1.26962,82.46,True
'2018-08-15T05:16:00',1.26955,1.26968,1.26955,1.26958,60.25,1.26964,1.26977,1.26964,1.26966,81.71,True
'2018-08-15T05:17:00',1.26956,1.26977,1.26956,1.26977,68.76,1.26962,1.26985,1.26962,1.26985,113.05,False
'2018-08-15T05:18:00',1.26977,1.26977,1.26957,1.26959,78.97,1.26985,1.26985,1.26966,1.26968,85.4,True
'2018-08-15T05:19:00',1.26959,1.26975,1.26958,1.2697,60.05,1.26968,1.2698,1.26963,1.26976,92.53,False
'2018-08-15T05:20:00',1.2697,1.2697,1.26954,1.26959,87.29,1.26977,1.26977,1.26961,1.26966,140.03,False
'2018-08-15T05:21:00',1.26959,1.26959,1.26949,1.26958,50.19,1.26966,1.26966,1.26957,1.26965,40.68,True
'2018-08-15T05:22:00',1.26958,1.26963,1.26957,1.26962,102.66,1.26965,1.26969,1.26964,1.26968,132.63,False
'2018-08-15T05:23:00',1.26962,1.26964,1.26949,1.26949,81.32,1.26968,1.2697,1.26955,1.26957,154.74,True
'2018-08-15T05:24:00',1.26949,1.26964,1.26949,1.26961,81.48,1.26957,1.2697,1.26957,1.26966,113.59,True
'2018-08-15T05:25:00',1.2696,1.26966,1.26958,1.26966,59.44,1.26966,1.26973,1.26964,1.26973,60.29,True
'2018-08-15T05:26:00',1.26966,1.27005,1.26966,1.27001,115.02,1.26973,1.27013,1.26972,1.27009,109.31,False
'2018-08-15T05:27:00',1.27001,1.27009,1.26997,1.26998,72.05,1.27007,1.27016,1.27002,1.27004,48.32,False
'2018-08-15T05:28:00',1.26998,1.27005,1.26991,1.26993,95.41,1.27004,1.27011,1.26998,1.26999,69.69,True
'2018-08-15T05:29:00',1.26993,1.27008,1.2699,1.26997,86.53,1.26997,1.27015,1.26996,1.27002,52.79,False
'2018-08-15T05:30:00',1.26996,1.26998,1.26987,1.26987,34.8,1.27,1.27002,1.26993,1.26995,26.5,True
'2018-08-15T05:31:00',1.26987,1.26989,1.26976,1.26987,62.51,1.26996,1.26996,1.26984,1.26996,57.05,True
'2018-08-15T05:32:00',1.2699,1.26999,1.26987,1.26997,89.22,1.26996,1.27006,1.26995,1.27006,89.26,True
'2018-08-15T05:33:00',1.26997,1.27002,1.26997,1.27001,63.71,1.27006,1.27011,1.27006,1.27007,60.91,False
'2018-08-15T05:34:00',1.26999,1.27007,1.26997,1.26999,157.72,1.27008,1.27015,1.27004,1.27006,121.3,False
'2018-08-15T05:35:00',1.26998,1.26998,1.26975,1.26986,98.49,1.27006,1.27006,1.26983,1.26994,104.96,False
'2018-08-15T05:36:00',1.26986,1.26988,1.26972,1.26972,106.68,1.26994,1.26995,1.26978,1.2698,127.31,False
'2018-08-15T05:37:00',1.26972,1.26978,1.26968,1.2697,92.98,1.2698,1.26984,1.26976,1.26976,106.93,False
'2018-08-15T05:38:00',1.2697,1.26971,1.26952,1.26958,59.91,1.26976,1.26978,1.26961,1.26964,73.35,False
'2018-08-15T05:39:00',1.26957,1.26962,1.26952,1.26956,102.12,1.26966,1.26969,1.2696,1.26965,138.04,True
'2018-08-15T05:40:00',1.26956,1.26958,1.26949,1.26958,76.54,1.26965,1.26966,1.26957,1.26966,119.28,True
'2018-08-15T05:41:00',1.26958,1.26963,1.26957,1.2696,50.88,1.26966,1.2697,1.26964,1.26967,88.5,False
'2018-08-15T05:42:00',1.2696,1.2696,1.2694,1.2694,93.49,1.26967,1.26968,1.26946,1.26946,82.29,False
'2018-08-15T05:43:00',1.26945,1.26948,1.26937,1.26939,39.9,1.26952,1.26954,1.26944,1.26946,41.67,True
'2018-08-15T05:44:00',1.26938,1.26948,1.26938,1.26948,66.41,1.26946,1.26955,1.26946,1.26954,66.6,True
'2018-08-15T05:45:00',1.2694,1.26956,1.26937,1.26955,70.35,1.26947,1.26965,1.26943,1.26963,71.41,False
'2018-08-15T05:46:00',1.26954,1.26954,1.26945,1.26946,66.33,1.26958,1.26958,1.26952,1.26953,38.49,False
'2018-08-15T05:47:00',1.26946,1.26955,1.26945,1.26946,53.35,1.26952,1.26963,1.26951,1.26953,29.73,True
'2018-08-15T05:48:00',1.26946,1.26966,1.26946,1.26966,39.3,1.26953,1.26975,1.26953,1.26974,28.72,True
'2018-08-15T05:49:00',1.26966,1.26971,1.26966,1.26966,49.16,1.26975,1.2698,1.26974,1.26975,37.69,True
'2018-08-15T05:50:00',1.26966,1.26972,1.26966,1.26969,63.56,1.26975,1.26981,1.26973,1.26978,64.42,False
'2018-08-15T05:51:00',1.2697,1.2697,1.26949,1.26949,74.55,1.26977,1.26977,1.26957,1.26957,72.83,True
'2018-08-15T05:52:00',1.26948,1.26968,1.26948,1.26967,73.06,1.26957,1.26977,1.26957,1.26977,63.33,True
'2018-08-15T05:53:00',1.26967,1.26974,1.26965,1.26972,63.77,1.26977,1.26981,1.26974,1.2698,57.43,False
'2018-08-15T05:54:00',1.26972,1.26973,1.26967,1.26971,60.25,1.2698,1.2698,1.26976,1.2698,56.41,True
'2018-08-15T05:55:00',1.26971,1.26989,1.26971,1.26983,87.91,1.2698,1.26997,1.2698,1.26993,94.35,True
'2018-08-15T05:56:00',1.26983,1.26989,1.26979,1.26987,55.21,1.26992,1.26996,1.26986,1.26994,62.18,False
'2018-08-15T05:57:00',1.2699,1.26991,1.26982,1.26982,42.05,1.26994,1.26996,1.26987,1.2699,60.55,False
'2018-08-15T05:58:00',1.26982,1.26982,1.26967,1.26967,79.75,1.26989,1.26989,1.26975,1.26976,115.05,True
'2018-08-15T05:59:00',1.26967,1.2697,1.26964,1.2697,32.84,1.26975,1.26978,1.26973,1.26978,30.34,False
'2018-08-15T06:00:00',1.26971,1.26971,1.26944,1.26944,101.93,1.26978,1.26978,1.26951,1.26952,97.16,True
'2018-08-15T06:01:00',1.26943,1.26957,1.26943,1.26957,38.79,1.2695,1.26961,1.2695,1.26961,40.3,True
'2018-08-15T06:02:00',1.26957,1.26979,1.26951,1.26979,32.37,1.26962,1.26986,1.26958,1.26986,49.47,True
'2018-08-15T06:03:00',1.26979,1.26988,1.26978,1.26984,28.5,1.26986,1.26994,1.26985,1.26991,59.94,False
'2018-08-15T06:04:00',1.26984,1.26987,1.26969,1.26969,70.62,1.26992,1.26996,1.26975,1.26977,129.87,True
'2018-08-15T06:05:00',1.26969,1.2698,1.26969,1.26978,27.87,1.26977,1.26986,1.26974,1.26984,34.1,True
'2018-08-15T06:06:00',1.26978,1.26989,1.26977,1.26988,31.75,1.26985,1.26998,1.26984,1.26995,33.64,False
'2018-08-15T06:07:00',1.26988,1.26988,1.26967,1.26976,50.36,1.26996,1.26996,1.26976,1.26984,48.18,True
'2018-08-15T06:08:00',1.26976,1.26982,1.26976,1.26977,45.63,1.26984,1.2699,1.26984,1.26985,40.58,True
'2018-08-15T06:09:00',1.26977,1.2699,1.26977,1.26988,42.97,1.26986,1.26997,1.26986,1.26997,60.95,False
'2018-08-15T06:10:00',1.26991,1.26996,1.26986,1.26987,63.99,1.26999,1.27003,1.26993,1.26995,56.36,True
'2018-08-15T06:11:00',1.26988,1.26996,1.26986,1.26996,51.17,1.26996,1.27004,1.26993,1.27003,38.73,True
'2018-08-15T06:12:00',1.26996,1.27004,1.26995,1.26997,51.59,1.27005,1.27011,1.27002,1.27003,58.64,False
'2018-08-15T06:13:00',1.26996,1.27004,1.26991,1.26996,64.7,1.27003,1.27013,1.26998,1.27001,61.47,True
'2018-08-15T06:14:00',1.26997,1.27005,1.26994,1.26996,60.73,1.27001,1.27011,1.27,1.27004,48.67,True
'2018-08-15T06:15:00',1.26997,1.27002,1.26995,1.26999,28.68,1.27004,1.2701,1.27003,1.27007,25.3,False
'2018-08-15T06:16:00',1.27003,1.27004,1.26986,1.26986,64.82,1.27007,1.27012,1.26993,1.26994,50.73,True
'2018-08-15T06:17:00',1.26986,1.26994,1.26985,1.26994,25.24,1.26995,1.27003,1.26992,1.27003,24.31,True
'2018-08-15T06:18:00',1.26996,1.26997,1.26986,1.26997,29.86,1.27002,1.27004,1.26994,1.27003,24.16,False
'2018-08-15T06:19:00',1.26996,1.26996,1.26984,1.26985,30.04,1.27002,1.27004,1.26992,1.26993,29.18,True
'2018-08-15T06:20:00',1.26985,1.26989,1.26985,1.26989,9.5,1.26994,1.26994,1.26993,1.26993,6.48,True
'2018-08-15T06:21:00',1.26989,1.2699,1.26989,1.26989,6.5,1.26994,1.26996,1.26994,1.26996,7.69,True
'2018-08-15T06:22:00',1.2699,1.2699,1.26989,1.2699,12.5,1.26996,1.26997,1.26996,1.26996,16.98,False
'2018-08-15T06:23:00',1.2699,1.2699,1.26974,1.26986,46.18,1.26996,1.26996,1.2698,1.26992,69.86,False
'2018-08-15T06:24:00',1.26986,1.26988,1.26968,1.26968,36.45,1.26993,1.26995,1.26974,1.26974,37.92,True
'2018-08-15T06:25:00',1.26969,1.26985,1.26969,1.26972,87.56,1.26975,1.26992,1.26975,1.26979,96.53,True
'2018-08-15T06:26:00',1.26971,1.26986,1.26971,1.26981,120.54,1.26979,1.26992,1.26979,1.26986,141.42,True
'2018-08-15T06:27:00',1.26981,1.26995,1.26979,1.26988,49.85,1.26988,1.27001,1.26987,1.26994,60.85,False
'2018-08-15T06:28:00',1.26987,1.26987,1.26976,1.2698,95.71,1.26994,1.26994,1.26983,1.26988,81.2,False
'2018-08-15T06:29:00',1.26981,1.26987,1.26978,1.26978,95.99,1.26988,1.26994,1.26985,1.26985,87.82,False
'2018-08-15T06:30:00',1.26978,1.26983,1.26976,1.26977,166.31,1.26986,1.26991,1.26984,1.26985,166.57,True
'2018-08-15T06:31:00',1.26977,1.2698,1.26969,1.26978,195.83,1.26985,1.26986,1.26977,1.26986,230.54,False
'2018-08-15T06:32:00',1.2698,1.2698,1.26968,1.26968,144.13,1.26986,1.26986,1.26976,1.26976,162.66,False
'2018-08-15T06:33:00',1.26968,1.26977,1.26937,1.26937,85.38,1.26976,1.26982,1.26944,1.26944,104.52,True
'2018-08-15T06:34:00',1.26937,1.26949,1.26937,1.26947,137.57,1.26944,1.26956,1.26944,1.26954,175.13,False
'2018-08-15T06:35:00',1.26947,1.26949,1.26928,1.26938,152.16,1.26954,1.26957,1.26937,1.26941,162.17,False
'2018-08-15T06:36:00',1.26938,1.26939,1.26926,1.2693,82.87,1.26944,1.26946,1.26931,1.26933,60.53,False
'2018-08-15T06:37:00',1.26931,1.26932,1.26925,1.26926,72.99,1.26934,1.26936,1.2693,1.26932,51.94,True
'2018-08-15T06:38:00',1.26925,1.26932,1.26924,1.26927,52.04,1.26931,1.2694,1.26929,1.26933,47.46,False
'2018-08-15T06:39:00',1.26926,1.26927,1.26925,1.26925,35.59,1.26933,1.26934,1.26931,1.26933,36.24,True
'2018-08-15T06:40:00',1.26926,1.26927,1.26914,1.26927,54.33,1.26934,1.26934,1.26919,1.26932,43.23,True
'2018-08-15T06:41:00',1.26925,1.26932,1.26916,1.26932,74.43,1.26932,1.26939,1.26921,1.26939,81.86,True
'2018-08-15T06:42:00',1.26931,1.26936,1.26928,1.26936,63.74,1.26935,1.26944,1.2693,1.26943,81.23,False
'2018-08-15T06:43:00',1.26936,1.26937,1.26928,1.26929,76.39,1.26942,1.26944,1.26932,1.26935,83.59,True
'2018-08-15T06:44:00',1.26929,1.2693,1.26928,1.26929,27.87,1.26932,1.26937,1.26931,1.26936,29.81,True
'2018-08-15T06:45:00',1.26929,1.26942,1.26928,1.26939,32.33,1.26934,1.26946,1.26934,1.26946,38.32,True
'2018-08-15T06:46:00',1.2694,1.26954,1.26938,1.26953,56.32,1.26946,1.26958,1.26945,1.26957,68.77,True
'2018-08-15T06:47:00',1.26953,1.26969,1.26953,1.26959,60.03,1.26959,1.26975,1.26958,1.26967,90.72,True
'2018-08-15T06:48:00',1.26959,1.26974,1.26959,1.26966,86.39,1.26968,1.26979,1.26968,1.2697,133.72,True
'2018-08-15T06:49:00',1.26966,1.26973,1.26957,1.26972,84.23,1.2697,1.26977,1.26964,1.26977,131.69,True
'2018-08-15T06:50:00',1.26971,1.26983,1.26971,1.2698,68.72,1.26976,1.26988,1.26976,1.26986,96.5,False
'2018-08-15T06:51:00',1.26982,1.26984,1.26972,1.26976,77.73,1.26988,1.26988,1.26979,1.26979,99.41,True
'2018-08-15T06:52:00',1.26978,1.26986,1.26978,1.26986,38.19,1.26982,1.26989,1.26982,1.26989,45.49,True
'2018-08-15T06:53:00',1.26983,1.26987,1.26981,1.26987,63.75,1.26989,1.26993,1.26987,1.26993,92.21,False
'2018-08-15T06:54:00',1.26986,1.26988,1.26974,1.26978,86.36,1.26992,1.26993,1.26979,1.26985,113.22,True
'2018-08-15T06:55:00',1.26981,1.26994,1.26974,1.26989,96.08,1.26985,1.26998,1.2698,1.26994,113.7,True
'2018-08-15T06:56:00',1.26989,1.27019,1.26987,1.27012,89.03,1.26993,1.27022,1.26991,1.27017,85.7,False
'2018-08-15T06:57:00',1.27014,1.27029,1.27008,1.27008,115.88,1.27019,1.27033,1.27013,1.27014,95.08,True
'2018-08-15T06:58:00',1.27008,1.27036,1.27008,1.27036,68.4,1.27015,1.27039,1.27015,1.27038,75.39,False
'2018-08-15T06:59:00',1.27037,1.27041,1.27018,1.2703,71.21,1.27042,1.27048,1.27023,1.27036,60.96,False
'2018-08-15T07:00:00',1.27029,1.27029,1.26999,1.27002,61.83,1.27036,1.27036,1.27004,1.27007,45.04,True
'2018-08-15T07:01:00',1.27005,1.27007,1.27001,1.27002,29.2,1.27009,1.27012,1.27004,1.27008,41.18,True
'2018-08-15T07:02:00',1.27003,1.27011,1.26997,1.27009,69.61,1.27008,1.2702,1.27004,1.27019,74.81,False
'2018-08-15T07:03:00',1.27009,1.27013,1.27009,1.27009,43.53,1.27019,1.27022,1.27018,1.27019,40.49,True
'2018-08-15T07:04:00',1.27009,1.27012,1.27009,1.27012,18.0,1.27017,1.27022,1.27017,1.27022,12.61,True
'2018-08-15T07:05:00',1.27013,1.27019,1.27013,1.27018,46.6,1.27022,1.27029,1.27022,1.27027,42.65,False
'2018-08-15T07:06:00',1.27018,1.27019,1.27008,1.27008,45.54,1.27027,1.27029,1.27017,1.27018,54.03,True
'2018-08-15T07:07:00',1.27008,1.27009,1.27007,1.27008,27.37,1.27018,1.27019,1.27018,1.27019,33.62,True
'2018-08-15T07:08:00',1.27008,1.27017,1.27002,1.27016,96.36,1.27016,1.27028,1.27011,1.27026,100.28,False
'2018-08-15T07:09:00',1.27018,1.27019,1.27011,1.27011,50.13,1.27026,1.27027,1.27019,1.27019,48.78,False
'2018-08-15T07:10:00',1.27009,1.27009,1.26997,1.26997,51.1,1.27018,1.27018,1.27008,1.27009,44.32,False
'2018-08-15T07:11:00',1.26998,1.26999,1.26987,1.26988,54.79,1.27009,1.27009,1.26996,1.26997,70.53,False
'2018-08-15T07:12:00',1.26988,1.26988,1.26976,1.26979,75.97,1.26997,1.26998,1.26986,1.26989,103.91,False
'2018-08-15T07:13:00',1.26979,1.26979,1.26966,1.26968,78.6,1.26989,1.26989,1.26976,1.26976,91.96,True
'2018-08-15T07:14:00',1.26968,1.26988,1.26968,1.26977,91.9,1.26976,1.26998,1.26976,1.26988,102.81,False
'2018-08-15T07:15:00',1.26978,1.26978,1.26968,1.26968,174.97,1.26989,1.26989,1.26977,1.26977,183.7,False
'2018-08-15T07:16:00',1.26968,1.26974,1.26958,1.26966,177.34,1.26977,1.26983,1.26968,1.26976,183.91,False
'2018-08-15T07:17:00',1.26966,1.26974,1.26965,1.26966,246.65,1.26976,1.26982,1.26972,1.26975,231.34,False
'2018-08-15T07:18:00',1.26967,1.2697,1.26946,1.26956,208.61,1.26976,1.26979,1.26954,1.26968,216.61,True
'2018-08-15T07:19:00',1.26956,1.26979,1.26956,1.26977,196.67,1.26968,1.26989,1.26964,1.26988,180.55,False
'2018-08-15T07:20:00',1.26977,1.2698,1.26976,1.26977,118.45,1.26986,1.26989,1.26984,1.26984,77.49,True
'2018-08-15T07:21:00',1.26977,1.27002,1.26977,1.27002,140.44,1.26986,1.27012,1.26986,1.27007,142.27,True
'2018-08-15T07:22:00',1.27001,1.27018,1.27001,1.27017,174.16,1.27007,1.27028,1.27006,1.27028,179.48,True
'2018-08-15T07:23:00',1.27017,1.27027,1.27017,1.2702,91.42,1.27028,1.27038,1.27027,1.27028,113.2,False
'2018-08-15T07:24:00',1.2702,1.27021,1.27012,1.27015,135.09,1.27028,1.2703,1.27021,1.27025,147.71,False
'2018-08-15T07:25:00',1.27015,1.27016,1.27001,1.27008,184.12,1.27025,1.27025,1.27012,1.27017,226.67,True
'2018-08-15T07:26:00',1.2701,1.27026,1.27007,1.27023,117.67,1.27019,1.27036,1.27017,1.27033,142.27,True
'2018-08-15T07:27:00',1.27024,1.27042,1.27017,1.27036,102.01,1.27033,1.27051,1.27028,1.27048,110.59,True
'2018-08-15T07:28:00',1.27036,1.27053,1.27036,1.27053,103.49,1.27047,1.27064,1.27045,1.27064,62.99,True
'2018-08-15T07:29:00',1.27055,1.27069,1.27049,1.27055,135.82,1.27066,1.27079,1.27058,1.27062,132.3,False
'2018-08-15T07:30:00',1.27055,1.27057,1.27048,1.27049,111.4,1.27061,1.27064,1.27056,1.27059,104.52,False
'2018-08-15T07:31:00',1.27049,1.27049,1.27036,1.27046,46.26,1.27059,1.27059,1.27047,1.27055,46.87,True
'2018-08-15T07:32:00',1.27046,1.27059,1.27046,1.27057,85.82,1.27055,1.27069,1.27052,1.27068,96.46,False
'2018-08-15T07:33:00',1.27054,1.27062,1.27049,1.27057,67.92,1.27063,1.27068,1.27059,1.27065,85.51,True
'2018-08-15T07:34:00',1.27057,1.27063,1.27055,1.27061,60.93,1.27066,1.2707,1.27064,1.27069,99.07,True
'2018-08-15T07:35:00',1.27061,1.27088,1.27061,1.27074,129.47,1.27067,1.27096,1.27067,1.27083,186.07,False
'2018-08-15T07:36:00',1.27076,1.27077,1.27063,1.27067,104.87,1.27083,1.27086,1.27073,1.27077,107.04,False
'2018-08-15T07:37:00',1.27067,1.2707,1.27066,1.27067,59.11,1.27077,1.2708,1.27076,1.27076,80.02,True
'2018-08-15T07:38:00',1.27067,1.27077,1.27065,1.27076,27.97,1.27076,1.27084,1.27074,1.27084,25.76,False
'2018-08-15T07:39:00',1.27077,1.27081,1.2707,1.27075,94.17,1.27084,1.2709,1.27079,1.27082,105.94,True
'2018-08-15T07:40:00',1.27075,1.27084,1.27069,1.27079,60.42,1.27083,1.2709,1.27077,1.27086,91.42,True
'2018-08-15T07:41:00',1.27077,1.27083,1.27073,1.27083,80.36,1.27086,1.27089,1.27079,1.27086,105.75,False
'2018-08-15T07:42:00',1.27081,1.27091,1.27078,1.27078,50.94,1.27086,1.27096,1.27086,1.27087,50.73,False
'2018-08-15T07:43:00',1.27078,1.27085,1.27065,1.27068,92.87,1.27088,1.27091,1.27072,1.27075,125.55,True
'2018-08-15T07:44:00',1.27068,1.27074,1.27064,1.27074,28.62,1.27075,1.2708,1.27074,1.27079,45.54,False
'2018-08-15T07:45:00',1.27072,1.27072,1.27065,1.2707,44.31,1.2708,1.2708,1.27071,1.27078,78.98,False
'2018-08-15T07:46:00',1.2707,1.27072,1.27064,1.27067,53.0,1.27077,1.27079,1.27071,1.27075,102.9,True
'2018-08-15T07:47:00',1.27067,1.27074,1.27063,1.2707,55.29,1.27074,1.27084,1.27067,1.27078,96.83,True
'2018-08-15T07:48:00',1.2707,1.27072,1.27068,1.27071,32.24,1.27078,1.27079,1.27075,1.27078,59.7,False
'2018-08-15T07:49:00',1.27071,1.27072,1.27066,1.27066,42.48,1.27078,1.27079,1.27075,1.27075,100.4,False
'2018-08-15T07:50:00',1.27068,1.27068,1.27056,1.27057,42.73,1.27075,1.27077,1.27063,1.27063,74.37,True
'2018-08-15T07:51:00',1.27058,1.27058,1.27046,1.27058,45.03,1.27063,1.27067,1.27054,1.27067,77.26,False
'2018-08-15T07:52:00',1.27058,1.27067,1.27055,1.27055,47.91,1.27069,1.27076,1.27061,1.27061,104.13,True
'2018-08-15T07:53:00',1.27052,1.27059,1.27049,1.27058,35.49,1.2706,1.27068,1.27058,1.27067,55.65,True
'2018-08-15T07:54:00',1.27058,1.2706,1.27051,1.2706,30.68,1.27067,1.27069,1.27059,1.27069,57.98,False
'2018-08-15T07:55:00',1.2706,1.2706,1.27051,1.27058,48.39,1.27069,1.27069,1.27059,1.27067,68.06,True
'2018-08-15T07:56:00',1.27056,1.27067,1.27056,1.27067,12.81,1.27065,1.27074,1.27064,1.27074,15.5,False
'2018-08-15T07:57:00',1.27067,1.27068,1.2705,1.2705,28.21,1.27076,1.27077,1.2706,1.2706,47.68,False
'2018-08-15T07:58:00',1.2705,1.2705,1.27038,1.27048,21.98,1.2706,1.2706,1.2705,1.27058,22.74,True
'2018-08-15T07:59:00',1.2705,1.27065,1.27048,1.27062,57.24,1.27058,1.27072,1.27057,1.27072,77.42,False
'2018-08-15T08:00:00',1.27063,1.27064,1.27059,1.27059,36.18,1.27071,1.27071,1.27067,1.27068,35.51,False
'2018-08-15T08:01:00',1.27059,1.27059,1.27029,1.2703,71.81,1.27068,1.27069,1.27037,1.2704,84.07,True
'2018-08-15T08:02:00',1.27032,1.2704,1.27023,1.27031,94.59,1.2704,1.2705,1.27031,1.2704,142.49,False
'2018-08-15T08:03:00',1.27031,1.27033,1.27019,1.27023,115.3,1.27037,1.27041,1.27028,1.27032,158.94,False
'2018-08-15T08:04:00',1.27024,1.27032,1.27011,1.2702,102.17,1.27032,1.27039,1.2702,1.27028,118.03,True
'2018-08-15T08:05:00',1.2702,1.27044,1.27019,1.27042,182.6,1.27028,1.27054,1.27027,1.27053,157.67,True
'2018-08-15T08:06:00',1.27043,1.27079,1.27042,1.27057,239.47,1.27053,1.2709,1.27052,1.27067,217.46,True
'2018-08-15T08:07:00',1.27058,1.27073,1.27054,1.2707,223.96,1.27068,1.27084,1.27063,1.2708,155.17,True
'2018-08-15T08:08:00',1.27071,1.2709,1.27068,1.2709,186.94,1.27082,1.27099,1.27077,1.27097,233.26,True
'2018-08-15T08:09:00',1.27087,1.27103,1.27087,1.271,138.61,1.27097,1.27112,1.27096,1.2711,170.25,True
'2018-08-15T08:10:00',1.271,1.27119,1.27094,1.2711,191.01,1.2711,1.27127,1.27102,1.27119,171.46,False
'2018-08-15T08:11:00',1.2711,1.27117,1.27108,1.27109,76.42,1.27119,1.27122,1.27117,1.27119,98.98,True
'2018-08-15T08:12:00',1.27109,1.2711,1.27087,1.27109,193.09,1.27118,1.2712,1.27096,1.2712,224.77,True
'2018-08-15T08:13:00',1.27111,1.27119,1.27106,1.2711,155.62,1.27119,1.27128,1.27115,1.27119,182.2,False
'2018-08-15T08:14:00',1.2711,1.27111,1.27095,1.27099,138.04,1.27119,1.27119,1.27104,1.27107,138.31,False
'2018-08-15T08:15:00',1.27099,1.27103,1.27087,1.27098,163.53,1.27108,1.27112,1.27096,1.27108,178.19,False
'2018-08-15T08:16:00',1.27094,1.27101,1.27086,1.27098,223.09,1.27103,1.2711,1.27097,1.27107,198.32,True
'2018-08-15T08:17:00',1.27098,1.27127,1.27097,1.27109,212.33,1.27107,1.27137,1.27103,1.27118,200.07,False
'2018-08-15T08:18:00',1.27109,1.2711,1.27094,1.27103,132.68,1.27118,1.27119,1.27101,1.2711,138.58,False
'2018-08-15T08:19:00',1.27108,1.27108,1.27087,1.27095,209.03,1.27116,1.27116,1.27096,1.27105,188.12,True
'2018-08-15T08:20:00',1.27098,1.27137,1.27098,1.27136,171.66,1.27107,1.27146,1.27107,1.27146,155.01,True
'2018-08-15T08:21:00',1.27136,1.27155,1.2713,1.27138,173.11,1.27146,1.27165,1.27139,1.27149,198.81,True
'2018-08-15T08:22:00',1.27138,1.27171,1.27138,1.27167,190.64,1.27149,1.27179,1.27149,1.27177,225.75,False
'2018-08-15T08:23:00',1.27167,1.27171,1.2715,1.27157,161.91,1.27177,1.2718,1.2716,1.27165,173.74,True
'2018-08-15T08:24:00',1.27157,1.27171,1.27155,1.27161,112.34,1.27165,1.2718,1.27164,1.27171,136.7,False
'2018-08-15T08:25:00',1.27161,1.27163,1.27148,1.27148,107.27,1.27171,1.27171,1.27157,1.27157,120.13,True
'2018-08-15T08:26:00',1.27148,1.27151,1.27144,1.27151,115.13,1.27158,1.27159,1.27152,1.27159,89.57,True
'2018-08-15T08:27:00',1.27151,1.2717,1.27151,1.27163,80.36,1.27159,1.2718,1.27159,1.27171,126.84,True
'2018-08-15T08:28:00',1.27163,1.2718,1.27162,1.27172,67.84,1.27171,1.27188,1.27171,1.2718,112.63,False
'2018-08-15T08:29:00',1.2717,1.27178,1.27153,1.27154,120.18,1.27178,1.27188,1.27157,1.27159,63.81,False
'2018-08-15T08:30:00',1.27154,1.27154,1.27137,1.27137,165.1,1.27158,1.27161,1.27143,1.27146,151.55,True
'2018-08-15T08:31:00',1.27137,1.27153,1.27137,1.27153,102.6,1.27146,1.27162,1.27146,1.27162,89.88,True
'2018-08-15T08:32:00',1.27154,1.27178,1.2715,1.27171,121.03,1.27162,1.27186,1.27156,1.27177,155.44,False
'2018-08-15T08:33:00',1.2717,1.2717,1.27149,1.27156,85.98,1.27177,1.27177,1.27158,1.27165,91.57,False
'2018-08-15T08:34:00',1.27157,1.2716,1.27131,1.27131,203.61,1.27165,1.27168,1.27138,1.27138,167.16,False
'2018-08-15T08:35:00',1.2713,1.2713,1.2712,1.27125,100.09,1.27138,1.27138,1.27126,1.27129,82.84,True
'2018-08-15T08:36:00',1.27125,1.27129,1.27124,1.27127,49.82,1.2713,1.27137,1.27127,1.27136,61.38,False
'2018-08-15T08:37:00',1.27127,1.27128,1.27123,1.27125,52.36,1.27136,1.27136,1.27127,1.27131,81.69,False
'2018-08-15T08:38:00',1.27125,1.2713,1.27118,1.27122,100.05,1.27131,1.27137,1.27123,1.27128,73.17,True
'2018-08-15T08:39:00',1.27122,1.27143,1.27114,1.27134,92.44,1.27128,1.27151,1.2712,1.27142,120.65,False
'2018-08-15T08:40:00',1.27134,1.27142,1.27121,1.27121,90.6,1.27142,1.27148,1.2713,1.2713,163.4,False
'2018-08-15T08:41:00',1.27121,1.27131,1.27111,1.27118,113.93,1.2713,1.27139,1.27118,1.27125,119.11,True
'2018-08-15T08:42:00',1.27119,1.27141,1.27119,1.27139,83.63,1.27125,1.27148,1.27125,1.27146,127.46,False
'2018-08-15T08:43:00',1.27138,1.27143,1.27128,1.27138,122.07,1.27147,1.27149,1.27136,1.27146,141.61,True
'2018-08-15T08:44:00',1.27138,1.27162,1.27138,1.27155,86.61,1.27146,1.27168,1.27146,1.27163,93.86,False
'2018-08-15T08:45:00',1.27155,1.27158,1.27145,1.2715,45.77,1.27163,1.27163,1.27153,1.27156,34.42,True
'2018-08-15T08:46:00',1.27149,1.27154,1.2714,1.27154,85.12,1.27156,1.2716,1.27147,1.27157,110.53,False
'2018-08-15T08:47:00',1.27154,1.27173,1.27152,1.27152,103.93,1.27159,1.2718,1.27159,1.27159,127.91,True
'2018-08-15T08:48:00',1.27152,1.2716,1.27138,1.27159,109.78,1.27161,1.27166,1.27146,1.27165,106.59,False
'2018-08-15T08:49:00',1.2716,1.27172,1.27155,1.27158,99.75,1.27165,1.27175,1.27161,1.27163,77.12,True
'2018-08-15T08:50:00',1.27158,1.27223,1.2714,1.27213,165.93,1.27164,1.27227,1.27145,1.27216,195.52,True
'2018-08-15T08:51:00',1.27213,1.27234,1.27203,1.27223,122.4,1.27215,1.27239,1.2721,1.27231,171.45,True
'2018-08-15T08:52:00',1.27223,1.27239,1.2721,1.27238,112.0,1.27229,1.27243,1.27218,1.27243,185.1,False
'2018-08-15T08:53:00',1.27238,1.27247,1.27211,1.27211,142.19,1.27242,1.27251,1.27219,1.2722,227.24,True
'2018-08-15T08:54:00',1.27212,1.27229,1.27203,1.27222,115.04,1.2722,1.27236,1.27212,1.27228,132.44,False
'2018-08-15T08:55:00',1.27221,1.27233,1.27211,1.27212,162.39,1.27228,1.2724,1.27218,1.2722,222.39,True
'2018-08-15T08:56:00',1.27212,1.27214,1.27194,1.27214,119.61,1.2722,1.27221,1.27201,1.2722,179.77,False
'2018-08-15T08:57:00',1.27215,1.27222,1.2721,1.27212,77.47,1.2722,1.2723,1.27218,1.27219,91.85,False
'2018-08-15T08:58:00',1.27212,1.27212,1.2719,1.27203,75.45,1.27219,1.2722,1.27197,1.27208,55.16,True
'2018-08-15T08:59:00',1.27202,1.27218,1.27202,1.2721,134.89,1.27208,1.27224,1.27206,1.27219,102.0,False
'2018-08-15T09:00:00',1.27215,1.27254,1.27206,1.27206,155.52,1.2722,1.27259,1.27214,1.27214,155.04,True
'2018-08-15T09:01:00',1.27207,1.27213,1.2719,1.27208,170.17,1.27215,1.2722,1.27197,1.27214,197.32,True
'2018-08-15T09:02:00',1.27207,1.27236,1.27207,1.2723,108.31,1.27214,1.2724,1.27214,1.27239,124.94,True
'2018-08-15T09:03:00',1.2723,1.2726,1.27222,1.27253,85.79,1.27239,1.27268,1.27228,1.27261,112.41,False
'2018-08-15T09:04:00',1.27256,1.27257,1.27221,1.27231,107.41,1.27264,1.27266,1.27228,1.27239,103.41,False
'2018-08-15T09:05:00',1.27231,1.27231,1.27212,1.2722,123.39,1.27239,1.27239,1.27219,1.2723,121.52,True
'2018-08-15T09:06:00',1.27222,1.2723,1.27188,1.27229,161.28,1.2723,1.27239,1.27196,1.27237,166.37,False
'2018-08-15T09:07:00',1.27229,1.27229,1.27207,1.27211,102.77,1.27237,1.27237,1.27212,1.27215,69.75,True
'2018-08-15T09:08:00',1.27211,1.2722,1.27209,1.27219,95.68,1.27215,1.27226,1.27215,1.27225,64.81,False
'2018-08-15T09:09:00',1.27221,1.27221,1.2721,1.27218,188.24,1.27227,1.27228,1.27215,1.27224,120.32,True
'2018-08-15T09:10:00',1.27218,1.27268,1.27212,1.27258,191.97,1.27224,1.27277,1.27218,1.27267,221.28,False
'2018-08-15T09:11:00',1.27258,1.27258,1.27222,1.27229,161.83,1.27267,1.27267,1.27227,1.27233,143.12,False
'2018-08-15T09:12:00',1.27229,1.27229,1.27203,1.27203,72.28,1.27234,1.27235,1.27209,1.27209,94.89,True
'2018-08-15T09:13:00',1.27203,1.27215,1.27191,1.27212,71.43,1.27208,1.27222,1.27196,1.27219,82.66,False
'2018-08-15T09:14:00',1.27212,1.27218,1.27192,1.27197,96.77,1.27218,1.27223,1.27198,1.27205,139.72,True
'2018-08-15T09:15:00',1.272,1.27233,1.27194,1.27222,88.48,1.27207,1.27239,1.27201,1.2723,157.02,True
'2018-08-15T09:16:00',1.27225,1.27255,1.27225,1.27255,65.6,1.2723,1.2726,1.2723,1.27259,84.93,True
'2018-08-15T09:17:00',1.27255,1.27302,1.27255,1.27262,235.44,1.27257,1.27309,1.27257,1.27268,272.89,True
'2018-08-15T09:18:00',1.27263,1.27286,1.27262,1.2727,95.55,1.27266,1.27292,1.27266,1.27277,162.6,True
'2018-08-15T09:19:00',1.27272,1.27291,1.27263,1.2728,126.34,1.27278,1.27296,1.27268,1.27286,215.09,False
'2018-08-15T09:20:00',1.27279,1.27285,1.27248,1.27251,108.1,1.27285,1.27289,1.27255,1.27259,109.85,True
'2018-08-15T09:21:00',1.27251,1.27297,1.2724,1.27259,248.89,1.27259,1.27304,1.27248,1.27268,201.03,False
'2018-08-15T09:22:00',1.27259,1.27276,1.27249,1.27257,139.35,1.27267,1.27284,1.27256,1.27266,117.86,False
'2018-08-15T09:23:00',1.27257,1.27278,1.27238,1.27239,138.91,1.27266,1.27287,1.27245,1.27245,108.5,False
'2018-08-15T09:24:00',1.27241,1.27245,1.27229,1.27229,107.14,1.27245,1.27252,1.27236,1.27237,159.79,True
'2018-08-15T09:25:00',1.27229,1.27252,1.27219,1.27249,153.15,1.27236,1.27257,1.27224,1.27255,185.71,False
'2018-08-15T09:26:00',1.27249,1.27266,1.27227,1.27228,149.07,1.27256,1.27273,1.27233,1.27233,161.36,True
'2018-08-15T09:27:00',1.27228,1.27257,1.27228,1.27242,176.03,1.27236,1.27264,1.27234,1.27251,165.98,False
'2018-08-15T09:28:00',1.27244,1.27249,1.2722,1.27226,204.66,1.27251,1.27255,1.27226,1.27233,172.1,True
'2018-08-15T09:29:00',1.27226,1.27232,1.27219,1.27228,172.21,1.27234,1.27236,1.27226,1.27235,101.27,False
'2018-08-15T09:30:00',1.27228,1.27229,1.27212,1.27218,93.51,1.27236,1.27237,1.27221,1.27226,88.92,True
'2018-08-15T09:31:00',1.27218,1.27228,1.27211,1.27228,133.2,1.27226,1.27236,1.2722,1.27236,109.7,True
'2018-08-15T09:32:00',1.27227,1.27278,1.27227,1.27278,117.92,1.27235,1.27286,1.27235,1.27286,167.98,False
'2018-08-15T09:33:00',1.27275,1.27275,1.27242,1.27247,214.03,1.27281,1.27281,1.27248,1.27256,136.11,True
'2018-08-15T09:34:00',1.27247,1.2727,1.27245,1.27265,171.84,1.27256,1.27278,1.27252,1.27273,164.13,True
'2018-08-15T09:35:00',1.27266,1.27285,1.27265,1.27285,137.71,1.27274,1.27292,1.27274,1.27292,170.42,False
'2018-08-15T09:36:00',1.27284,1.27289,1.27259,1.27269,147.02,1.27291,1.27297,1.27266,1.27274,151.88,True
'2018-08-15T09:37:00',1.27271,1.27308,1.27271,1.27288,132.29,1.27277,1.27315,1.27277,1.27295,108.38,False
'2018-08-15T09:38:00',1.27289,1.27315,1.2728,1.27285,120.42,1.27295,1.2732,1.27286,1.27291,85.09,False
'2018-08-15T09:39:00',1.27283,1.27283,1.27257,1.27267,127.31,1.27288,1.27288,1.27264,1.27275,75.81,True
'2018-08-15T09:40:00',1.27267,1.27293,1.27266,1.27289,57.06,1.27275,1.27298,1.27273,1.27296,88.3,True
'2018-08-15T09:41:00',1.27289,1.27352,1.27289,1.27339,108.35,1.27294,1.27358,1.27294,1.27345,113.94,False
'2018-08-15T09:42:00',1.27338,1.27339,1.27295,1.27295,161.42,1.27345,1.27345,1.27298,1.27303,104.08,True
'2018-08-15T09:43:00',1.27296,1.27297,1.27276,1.27297,120.08,1.27303,1.27303,1.27282,1.27302,64.89,False
'2018-08-15T09:44:00',1.27296,1.27297,1.2725,1.27276,95.93,1.27302,1.27303,1.27254,1.27282,69.29,False
'2018-08-15T09:45:00',1.27277,1.27278,1.27258,1.27268,103.7,1.27282,1.27285,1.27264,1.27274,62.34,True
'2018-08-15T09:46:00',1.27272,1.27302,1.27272,1.27288,83.48,1.27274,1.27308,1.27274,1.27292,104.92,False
'2018-08-15T09:47:00',1.27288,1.27293,1.27268,1.27268,70.83,1.27294,1.27298,1.27274,1.27274,75.83,False
'2018-08-15T09:48:00',1.27268,1.27268,1.27229,1.27237,107.0,1.27273,1.27274,1.27233,1.27243,84.5,False
'2018-08-15T09:49:00',1.27237,1.27237,1.27207,1.27225,159.61,1.27243,1.27243,1.27213,1.27233,141.32,True
'2018-08-15T09:50:00',1.27225,1.27243,1.27217,1.27232,95.82,1.27232,1.2725,1.27224,1.27237,116.53,False
'2018-08-15T09:51:00',1.27232,1.27232,1.27207,1.27208,108.24,1.27238,1.27239,1.27215,1.27215,118.95,False
'2018-08-15T09:52:00',1.27206,1.27206,1.27197,1.272,67.04,1.27214,1.27214,1.27203,1.27204,70.83,False
'2018-08-15T09:53:00',1.272,1.27215,1.27198,1.27199,75.06,1.27204,1.27221,1.27202,1.27202,115.23,False
'2018-08-15T09:54:00',1.27194,1.27194,1.27165,1.27168,117.09,1.27198,1.27198,1.27172,1.27175,115.35,True
'2018-08-15T09:55:00',1.2717,1.27192,1.2717,1.27187,109.53,1.27175,1.27198,1.27175,1.27195,131.86,False
'2018-08-15T09:56:00',1.27187,1.27197,1.27169,1.27186,225.9,1.27195,1.27203,1.27177,1.27191,181.7,False
'2018-08-15T09:57:00',1.27184,1.27184,1.27152,1.27177,153.02,1.2719,1.2719,1.27159,1.27184,97.81,True
'2018-08-15T09:58:00',1.27179,1.27201,1.27179,1.27198,148.94,1.27184,1.27204,1.27184,1.27204,149.79,False
'2018-08-15T09:59:00',1.27199,1.27209,1.27157,1.27157,134.13,1.27206,1.27216,1.27165,1.27165,154.43,False
'2018-08-15T10:00:00',1.27164,1.27164,1.27134,1.27146,122.79,1.27167,1.27168,1.27141,1.27153,100.25,False
'2018-08-15T10:01:00',1.27146,1.27146,1.27128,1.27129,147.12,1.27152,1.27153,1.27133,1.27136,103.74,True
'2018-08-15T10:02:00',1.27129,1.27141,1.27116,1.2714,69.28,1.27135,1.27146,1.27123,1.27145,96.46,True
'2018-08-15T10:03:00',1.2714,1.27188,1.27138,1.27169,148.33,1.27145,1.27195,1.2714,1.27176,161.74,False
'2018-08-15T10:04:00',1.2717,1.27173,1.2713,1.27136,155.03,1.27177,1.2718,1.27135,1.27141,106.99,False
'2018-08-15T10:05:00',1.27137,1.27148,1.27085,1.27087,245.5,1.27141,1.27152,1.27092,1.27093,179.13,False
'2018-08-15T10:06:00',1.27085,1.27096,1.27071,1.27086,155.37,1.27093,1.27102,1.27077,1.2709,139.53,True
'2018-08-15T10:07:00',1.27086,1.27114,1.27067,1.27112,129.13,1.27091,1.27119,1.27072,1.27117,152.42,True
'2018-08-15T10:08:00',1.27112,1.27122,1.27101,1.27121,121.83,1.27116,1.27128,1.27109,1.27126,170.86,False
'2018-08-15T10:09:00',1.2712,1.27121,1.27091,1.27117,164.88,1.27127,1.27127,1.27099,1.27123,159.31,False
'2018-08-15T10:10:00',1.27117,1.27119,1.27072,1.27086,199.59,1.27124,1.27124,1.27078,1.27094,152.37,True
'2018-08-15T10:11:00',1.27087,1.27098,1.27081,1.27097,227.95,1.27094,1.27105,1.27086,1.27104,171.95,False
'2018-08-15T10:12:00',1.27096,1.27105,1.27081,1.27094,153.62,1.27101,1.27113,1.27088,1.27101,158.42,True
'2018-08-15T10:13:00',1.27093,1.27117,1.27092,1.27114,156.12,1.27097,1.27123,1.27097,1.27121,154.82,True
'2018-08-15T10:14:00',1.27115,1.27141,1.27115,1.2714,154.39,1.27122,1.27149,1.27122,1.27147,134.6,True
'2018-08-15T10:15:00',1.2714,1.27145,1.27129,1.27143,153.17,1.27146,1.27152,1.27135,1.27149,134.69,False
'2018-08-15T10:16:00',1.27143,1.27143,1.27121,1.27129,162.09,1.27149,1.27149,1.27127,1.27135,141.43,False
'2018-08-15T10:17:00',1.27127,1.27127,1.27104,1.27107,180.59,1.27135,1.27135,1.27109,1.27113,138.72,True
'2018-08-15T10:18:00',1.27108,1.27153,1.27108,1.27153,113.31,1.27113,1.27156,1.27113,1.27156,145.74,True
'2018-08-15T10:19:00',1.27152,1.27169,1.27147,1.27168,108.32,1.27154,1.27172,1.2715,1.2717,141.17,True
'2018-08-15T10:20:00',1.27165,1.27198,1.27165,1.27188,138.89,1.2717,1.272,1.27167,1.27194,161.63,False
'2018-08-15T10:21:00',1.27188,1.27203,1.27176,1.27185,138.71,1.27193,1.27207,1.27183,1.27187,189.99,False
'2018-08-15T10:22:00',1.27184,1.27184,1.27145,1.27152,147.67,1.27187,1.27187,1.27153,1.27158,149.79,True
'2018-08-15T10:23:00',1.27151,1.27173,1.27147,1.27172,147.26,1.27159,1.27178,1.27152,1.27175,128.01,False
'2018-08-15T10:24:00',1.27172,1.27188,1.27162,1.27172,85.44,1.27176,1.27192,1.2717,1.27175,134.6,True
'2018-08-15T10:25:00',1.27172,1.27222,1.27172,1.27222,122.66,1.27176,1.2723,1.27176,1.2723,194.07,True
'2018-08-15T10:26:00',1.27224,1.27242,1.27218,1.27227,148.79,1.2723,1.27248,1.27225,1.27233,184.43,False
'2018-08-15T10:27:00',1.27226,1.27241,1.27199,1.27204,143.39,1.27234,1.27247,1.27209,1.27214,161.59,False
'2018-08-15T10:28:00',1.27206,1.27218,1.27195,1.27197,152.48,1.27214,1.27227,1.27199,1.272,167.69,False
'2018-08-15T10:29:00',1.27197,1.27225,1.27158,1.27176,277.16,1.27202,1.27237,1.27187,1.27197,283.01,False
'2018-08-15T10:30:00',1.27168,1.27227,1.27126,1.27161,367.1,1.27193,1.27242,1.27137,1.27169,322.17,False
'2018-08-15T10:31:00',1.27161,1.27189,1.27109,1.2712,248.68,1.2717,1.27196,1.27117,1.27129,226.46,True
'2018-08-15T10:32:00',1.2712,1.27149,1.2712,1.27124,157.24,1.2713,1.27155,1.27128,1.27132,194.41,False
'2018-08-15T10:33:00',1.27124,1.27131,1.27079,1.27095,203.03,1.27132,1.27139,1.27088,1.27099,260.04,False
'2018-08-15T10:34:00',1.27094,1.2711,1.27078,1.27092,175.93,1.27097,1.27116,1.27089,1.27101,187.46,False
'2018-08-15T10:35:00',1.27092,1.27121,1.27058,1.27079,205.67,1.27101,1.27123,1.27065,1.27085,158.94,True
'2018-08-15T10:36:00',1.27079,1.27099,1.27064,1.27082,261.19,1.27085,1.27103,1.27072,1.27088,145.09,False
'2018-08-15T10:37:00',1.27084,1.27088,1.27064,1.27067,136.43,1.27089,1.27094,1.2707,1.27074,89.38,False
'2018-08-15T10:38:00',1.27065,1.27065,1.27029,1.27045,186.93,1.27073,1.27073,1.27036,1.2705,116.45,False
'2018-08-15T10:39:00',1.27045,1.27047,1.26982,1.26985,154.54,1.2705,1.27052,1.26985,1.26991,125.19,True
'2018-08-15T10:40:00',1.26985,1.27033,1.26976,1.27026,134.47,1.26992,1.27038,1.26983,1.27031,161.19,True
'2018-08-15T10:41:00',1.2703,1.27066,1.27028,1.27056,190.08,1.27032,1.27074,1.27032,1.27062,129.2,False
'2018-08-15T10:42:00',1.27056,1.27079,1.27041,1.27047,130.34,1.27063,1.27085,1.27047,1.27053,109.97,True
'2018-08-15T10:43:00',1.27048,1.27068,1.27045,1.27068,146.42,1.27053,1.27075,1.27051,1.27075,137.46,True
'2018-08-15T10:44:00',1.27067,1.27077,1.27063,1.27073,114.7,1.27075,1.27084,1.2707,1.27078,131.03,False
'2018-08-15T10:45:00',1.27074,1.27087,1.27046,1.27046,136.65,1.27081,1.27094,1.27055,1.27055,89.94,True
'2018-08-15T10:46:00',1.27046,1.27126,1.27043,1.27117,164.78,1.27053,1.27133,1.27049,1.27125,128.16,False
'2018-08-15T10:47:00',1.2711,1.27117,1.27097,1.27116,195.85,1.27118,1.27125,1.27103,1.27125,227.52,True
'2018-08-15T10:48:00',1.27116,1.27136,1.27116,1.27133,106.19,1.27125,1.27144,1.27123,1.2714,111.29,False
'2018-08-15T10:49:00',1.27133,1.27138,1.27106,1.27117,109.58,1.2714,1.27145,1.27112,1.27124,70.36,False
'2018-08-15T10:50:00',1.27125,1.27137,1.27106,1.27118,69.45,1.27129,1.27144,1.27112,1.27122,72.87,False
'2018-08-15T10:51:00',1.27115,1.27117,1.27095,1.27097,120.75,1.27122,1.27123,1.27102,1.27105,103.33,True
'2018-08-15T10:52:00',1.27097,1.2713,1.27097,1.27115,162.03,1.27105,1.27136,1.27102,1.27123,150.18,False
'2018-08-15T10:53:00',1.27115,1.27115,1.27099,1.27106,86.89,1.27123,1.27123,1.27106,1.27112,68.92,True
'2018-08-15T10:54:00',1.27106,1.27119,1.27106,1.27106,78.78,1.27112,1.27127,1.27112,1.27114,82.48,True
'2018-08-15T10:55:00',1.27106,1.27138,1.27106,1.27129,99.06,1.27114,1.27145,1.27113,1.27135,132.29,False
'2018-08-15T10:56:00',1.27129,1.2713,1.27088,1.27089,91.96,1.27135,1.27137,1.27094,1.27097,110.88,True
'2018-08-15T10:57:00',1.27091,1.27099,1.2708,1.27099,71.21,1.27099,1.27105,1.27086,1.27105,94.24,True
'2018-08-15T10:58:00',1.27099,1.27113,1.27089,1.2711,100.48,1.27106,1.2712,1.27096,1.27116,123.85,True
'2018-08-15T10:59:00',1.27112,1.27128,1.27099,1.27113,88.34,1.27119,1.27134,1.27103,1.2712,98.38,False
'2018-08-15T11:00:00',1.27113,1.27123,1.27097,1.27099,119.49,1.2712,1.27132,1.27105,1.27105,78.83,True
'2018-08-15T11:01:00',1.27101,1.27117,1.27093,1.27115,90.9,1.27107,1.27123,1.271,1.27122,90.03,True
'2018-08-15T11:02:00',1.27116,1.2713,1.27102,1.27121,90.44,1.27122,1.27135,1.2711,1.27125,175.83,True
'2018-08-15T11:03:00',1.27121,1.27158,1.27121,1.27158,55.59,1.27124,1.27165,1.27124,1.27165,109.22,False
'2018-08-15T11:04:00',1.27155,1.27155,1.27125,1.27138,98.01,1.27159,1.27159,1.27131,1.27143,116.39,False
'2018-08-15T11:05:00',1.27136,1.27136,1.27086,1.27088,83.9,1.27142,1.27142,1.2709,1.27093,99.07,False
'2018-08-15T11:06:00',1.27087,1.27087,1.27043,1.27045,83.39,1.27092,1.27092,1.2705,1.27051,104.19,True
'2018-08-15T11:07:00',1.27046,1.27085,1.27032,1.27083,115.24,1.27051,1.27088,1.27035,1.27086,123.85,True
'2018-08-15T11:08:00',1.27085,1.27124,1.27085,1.27118,101.9,1.27087,1.27127,1.27087,1.27125,145.76,True
'2018-08-15T11:09:00',1.27118,1.27132,1.27101,1.27132,138.66,1.27125,1.2714,1.27107,1.27139,161.95,False
'2018-08-15T11:10:00',1.27132,1.27137,1.27107,1.27131,135.73,1.27139,1.27144,1.27114,1.27138,152.74,False
'2018-08-15T11:11:00',1.27131,1.27133,1.271,1.27116,192.07,1.27139,1.2714,1.27106,1.27124,168.44,True
'2018-08-15T11:12:00',1.27116,1.27141,1.27116,1.27124,106.53,1.27124,1.27147,1.27124,1.27132,130.49,False
'2018-08-15T11:13:00',1.27124,1.2713,1.27116,1.27116,86.8,1.27132,1.27136,1.27124,1.27125,92.83,False
'2018-08-15T11:14:00',1.27116,1.27128,1.27079,1.27079,154.21,1.27123,1.27136,1.27087,1.27087,159.26,True
'2018-08-15T11:15:00',1.27078,1.27132,1.27076,1.27122,152.81,1.27086,1.27137,1.27083,1.27131,206.17,False
'2018-08-15T11:16:00',1.27124,1.27124,1.27098,1.27104,127.69,1.2713,1.2713,1.27104,1.27109,199.34,True
'2018-08-15T11:17:00',1.27101,1.27128,1.27099,1.27127,108.25,1.2711,1.27136,1.27106,1.27136,134.29,False
'2018-08-15T11:18:00',1.27129,1.27129,1.27115,1.27127,150.23,1.27135,1.27135,1.27122,1.27134,138.09,False
'2018-08-15T11:19:00',1.27126,1.27127,1.27105,1.27117,150.56,1.27134,1.27134,1.27111,1.27124,134.33,True
'2018-08-15T11:20:00',1.27117,1.27141,1.27117,1.27119,129.24,1.27125,1.27148,1.27125,1.27125,113.27,False
'2018-08-15T11:21:00',1.27119,1.27119,1.27109,1.27116,89.44,1.27124,1.27124,1.27115,1.27123,70.17,True
'2018-08-15T11:22:00',1.27116,1.27136,1.27109,1.27128,127.83,1.27123,1.27143,1.27116,1.27135,119.13,True
'2018-08-15T11:23:00',1.27128,1.2713,1.27118,1.27129,116.77,1.27134,1.27136,1.27124,1.27135,79.77,True
'2018-08-15T11:24:00',1.27129,1.27159,1.27127,1.27139,135.48,1.27135,1.27166,1.27135,1.27147,104.46,False
'2018-08-15T11:25:00',1.27139,1.27146,1.27119,1.27121,95.42,1.27146,1.27153,1.27126,1.27129,105.18,False
'2018-08-15T11:26:00',1.2712,1.27135,1.27117,1.27117,82.28,1.27128,1.27141,1.27124,1.27124,90.46,False
'2018-08-15T11:27:00',1.27117,1.27128,1.27101,1.27109,107.88,1.27124,1.27135,1.27109,1.27112,102.03,True
'2018-08-15T11:28:00',1.27108,1.27134,1.27101,1.27124,94.6,1.27112,1.2714,1.27106,1.27132,112.11,True
'2018-08-15T11:29:00',1.27124,1.27158,1.27124,1.27158,118.07,1.27131,1.27164,1.27131,1.27164,110.79,True
'2018-08-15T11:30:00',1.27158,1.27183,1.27158,1.27169,124.35,1.27164,1.2719,1.27163,1.27174,117.11,False
'2018-08-15T11:31:00',1.27169,1.27176,1.27147,1.27159,103.36,1.27174,1.27182,1.27153,1.27166,116.82,True
'2018-08-15T11:32:00',1.27159,1.2717,1.27157,1.27165,85.39,1.27166,1.27176,1.27162,1.27171,55.71,False
'2018-08-15T11:33:00',1.27166,1.27167,1.27135,1.27136,75.07,1.27171,1.27172,1.27141,1.27142,51.23,False
'2018-08-15T11:34:00',1.27136,1.27137,1.27126,1.27131,82.31,1.27142,1.27142,1.27133,1.27136,60.54,True
'2018-08-15T11:35:00',1.27131,1.2714,1.27131,1.27138,77.79,1.27136,1.27146,1.27136,1.27144,57.99,True
'2018-08-15T11:36:00',1.27139,1.2714,1.27134,1.27139,65.08,1.27144,1.27145,1.2714,1.27144,45.52,True
'2018-08-15T11:37:00',1.27143,1.27179,1.27143,1.27178,89.18,1.27147,1.27186,1.27147,1.27183,71.75,False
'2018-08-15T11:38:00',1.27178,1.2718,1.27172,1.27173,43.29,1.27185,1.27186,1.27175,1.27177,34.05,False
'2018-08-15T11:39:00',1.27172,1.27172,1.27161,1.27162,19.49,1.27177,1.27177,1.27166,1.27167,22.97,True
'2018-08-15T11:40:00',1.27166,1.27184,1.27164,1.27184,93.53,1.27169,1.27191,1.27169,1.27191,70.58,True
'2018-08-15T11:41:00',1.27186,1.27239,1.27185,1.27233,105.56,1.27193,1.27246,1.27192,1.27239,136.43,False
'2018-08-15T11:42:00',1.27234,1.27243,1.2722,1.27226,123.6,1.27239,1.27248,1.27227,1.2723,79.84,False
'2018-08-15T11:43:00',1.27221,1.27221,1.27196,1.27201,146.0,1.27226,1.27226,1.27202,1.27206,121.36,True
'2018-08-15T11:44:00',1.27199,1.2722,1.27196,1.27217,122.18,1.27206,1.27226,1.27203,1.27224,146.31,False
'2018-08-15T11:45:00',1.27217,1.27217,1.27199,1.27208,98.7,1.27223,1.27223,1.27206,1.27216,68.29,True
'2018-08-15T11:46:00',1.2721,1.27217,1.272,1.27216,101.49,1.27215,1.27223,1.27205,1.27223,77.35,True
'2018-08-15T11:47:00',1.27216,1.27227,1.27216,1.27219,79.13,1.27222,1.27233,1.27221,1.27224,52.56,True
'2018-08-15T11:48:00',1.27217,1.27235,1.27207,1.2723,103.6,1.27218,1.2724,1.27214,1.27235,102.69,True
'2018-08-15T11:49:00',1.2723,1.2724,1.2722,1.2723,124.2,1.27235,1.27247,1.27228,1.27238,131.62,False
'2018-08-15T11:50:00',1.2723,1.27239,1.27224,1.27224,96.36,1.27237,1.27246,1.2723,1.2723,117.76,True
'2018-08-15T11:51:00',1.27222,1.27269,1.27221,1.27258,104.31,1.27228,1.27273,1.27228,1.27262,116.09,False
'2018-08-15T11:52:00',1.27258,1.27258,1.27245,1.27247,95.55,1.27263,1.27263,1.27249,1.27255,54.47,False
'2018-08-15T11:53:00',1.27247,1.27248,1.27228,1.27237,82.32,1.27255,1.27255,1.27234,1.27245,72.05,True
'2018-08-15T11:54:00',1.27238,1.27247,1.2723,1.2724,186.85,1.27245,1.27254,1.27236,1.27248,219.51,False
'2018-08-15T11:55:00',1.27241,1.27268,1.27236,1.2724,91.38,1.27248,1.27275,1.27244,1.27247,129.39,False
'2018-08-15T11:56:00',1.27239,1.27239,1.272,1.27216,159.53,1.27247,1.27248,1.27207,1.27223,185.67,False
'2018-08-15T11:57:00',1.27216,1.27216,1.27199,1.27209,118.58,1.27225,1.27225,1.27204,1.27216,164.0,False
'2018-08-15T11:58:00',1.27209,1.27211,1.27167,1.27198,199.13,1.27216,1.27217,1.27173,1.27206,287.29,True
'2018-08-15T11:59:00',1.272,1.27213,1.27185,1.27203,165.95,1.27206,1.27221,1.27189,1.27207,217.1,True
'2018-08-15T12:00:00',1.27199,1.27215,1.27188,1.27208,208.64,1.27206,1.27223,1.27196,1.27215,197.33,False
'2018-08-15T12:01:00',1.27208,1.27214,1.27206,1.27207,110.07,1.27216,1.27221,1.27212,1.27214,89.37,False
'2018-08-15T12:02:00',1.27207,1.27227,1.27206,1.27206,117.03,1.27215,1.27235,1.27213,1.27214,119.62,False
'2018-08-15T12:03:00',1.27207,1.27217,1.27195,1.27198,94.38,1.27215,1.27224,1.27202,1.27204,81.83,False
'2018-08-15T12:04:00',1.27198,1.27198,1.27183,1.27187,101.99,1.27205,1.27206,1.27189,1.27195,98.72,False
'2018-08-15T12:05:00',1.27188,1.2719,1.27167,1.27168,87.52,1.27195,1.27197,1.27173,1.27176,116.59,True
'2018-08-15T12:06:00',1.27168,1.27201,1.27167,1.27194,100.22,1.27175,1.27209,1.27173,1.27201,96.39,False
'2018-08-15T12:07:00',1.2719,1.27193,1.27167,1.27187,113.36,1.27199,1.272,1.27174,1.27195,105.75,False
'2018-08-15T12:08:00',1.27188,1.27196,1.27184,1.27187,106.83,1.27195,1.27202,1.27191,1.27195,157.99,True
'2018-08-15T12:09:00',1.27187,1.27205,1.27176,1.27194,157.29,1.27195,1.27209,1.27185,1.27202,217.01,False
'2018-08-15T12:10:00',1.27195,1.27208,1.27174,1.27174,131.94,1.27203,1.27216,1.27179,1.27179,154.27,False
'2018-08-15T12:11:00',1.27173,1.27175,1.27165,1.27166,64.53,1.27179,1.2718,1.27169,1.27173,45.3,False
'2018-08-15T12:12:00',1.27165,1.27165,1.27145,1.27145,107.28,1.27173,1.27173,1.27153,1.27153,89.08,True
'2018-08-15T12:13:00',1.27146,1.27165,1.27146,1.27158,95.66,1.27154,1.27173,1.27154,1.27164,82.05,False
'2018-08-15T12:14:00',1.27156,1.27169,1.27145,1.27149,111.85,1.27163,1.27175,1.27154,1.27157,92.26,True
'2018-08-15T12:15:00',1.27148,1.27193,1.27147,1.27189,175.61,1.27155,1.27198,1.27153,1.27198,157.74,True
'2018-08-15T12:16:00',1.27189,1.27235,1.27189,1.27219,166.92,1.27198,1.27244,1.27198,1.27226,167.16,False
'2018-08-15T12:17:00',1.27223,1.27226,1.27208,1.27217,129.98,1.27228,1.27232,1.27215,1.27224,119.71,False
'2018-08-15T12:18:00',1.27217,1.27217,1.27208,1.27211,80.84,1.27224,1.27224,1.27216,1.2722,83.86,False
'2018-08-15T12:19:00',1.2721,1.27237,1.27204,1.27205,108.39,1.27218,1.27245,1.27212,1.27214,100.13,False
'2018-08-15T12:20:00',1.27205,1.27219,1.27195,1.27195,186.21,1.27214,1.27227,1.27203,1.27204,145.83,False
'2018-08-15T12:21:00',1.27195,1.27207,1.27186,1.27186,170.79,1.27204,1.27214,1.27192,1.27193,123.82,False
'2018-08-15T12:22:00',1.27185,1.2719,1.27177,1.27186,72.92,1.27191,1.27195,1.27182,1.27192,57.53,False
'2018-08-15T12:23:00',1.27187,1.27199,1.27174,1.27177,133.12,1.27192,1.27204,1.2718,1.27183,109.14,False
'2018-08-15T12:24:00',1.27175,1.27176,1.2716,1.27175,182.1,1.27181,1.27182,1.27165,1.27182,89.73,False
'2018-08-15T12:25:00',1.27175,1.27176,1.2715,1.27153,104.16,1.27181,1.27182,1.27155,1.27158,63.75,False
'2018-08-15T12:26:00',1.27152,1.27155,1.27141,1.27144,101.18,1.27158,1.27162,1.27148,1.27151,72.24,True
'2018-08-15T12:27:00',1.27144,1.27155,1.27143,1.27145,117.46,1.27151,1.27163,1.27149,1.2715,97.92,True
'2018-08-15T12:28:00',1.27145,1.27155,1.27143,1.27154,93.47,1.2715,1.27163,1.27148,1.27159,75.85,True
'2018-08-15T12:29:00',1.27155,1.27191,1.27152,1.27156,88.26,1.27158,1.27194,1.27157,1.27165,118.28,False
'2018-08-15T12:30:00',1.27154,1.27159,1.27133,1.27148,160.03,1.27164,1.27168,1.27138,1.27153,149.64,False
'2018-08-15T12:31:00',1.27148,1.27148,1.27124,1.27124,181.69,1.27156,1.27156,1.2713,1.2713,154.48,False
'2018-08-15T12:32:00',1.27123,1.27132,1.27104,1.27112,235.22,1.27132,1.27138,1.27111,1.27121,186.25,True
'2018-08-15T12:33:00',1.27111,1.27119,1.27098,1.27119,255.25,1.27119,1.27125,1.27104,1.27125,208.14,False
'2018-08-15T12:34:00',1.27121,1.27137,1.27084,1.27085,213.2,1.27125,1.27145,1.2709,1.27093,201.03,False
'2018-08-15T12:35:00',1.27084,1.27086,1.27053,1.27054,232.9,1.27092,1.27093,1.27059,1.27059,178.93,True
'2018-08-15T12:36:00',1.27056,1.27096,1.27047,1.27087,147.18,1.2706,1.271,1.27052,1.27093,192.16,False
'2018-08-15T12:37:00',1.27087,1.27099,1.27078,1.27079,129.25,1.27094,1.27106,1.27081,1.27083,139.85,True
'2018-08-15T12:38:00',1.27079,1.27096,1.27074,1.27096,254.11,1.27082,1.27104,1.2708,1.27104,162.76,False
'2018-08-15T12:39:00',1.27095,1.27096,1.27067,1.27083,239.32,1.27103,1.27104,1.27073,1.27091,177.67,True
'2018-08-15T12:40:00',1.27084,1.27121,1.27078,1.27119,122.4,1.27093,1.27127,1.27083,1.27125,143.02,True
'2018-08-15T12:41:00',1.27119,1.27119,1.27111,1.27119,50.97,1.27125,1.27126,1.27116,1.27126,68.93,False
'2018-08-15T12:42:00',1.27117,1.27117,1.27087,1.27089,275.31,1.27123,1.27124,1.27093,1.27097,213.68,False
'2018-08-15T12:43:00',1.27089,1.27092,1.27086,1.27087,346.82,1.27098,1.27101,1.27091,1.27093,188.21,False
'2018-08-15T12:44:00',1.27088,1.27101,1.27078,1.27079,299.05,1.27095,1.27107,1.27081,1.27083,212.5,False
'2018-08-15T12:45:00',1.2708,1.27081,1.27035,1.27036,292.68,1.27084,1.27088,1.27042,1.27046,247.77,True
'2018-08-15T12:46:00',1.27036,1.27055,1.27035,1.27044,178.32,1.27044,1.27063,1.2704,1.27052,129.99,False
'2018-08-15T12:47:00',1.27045,1.2706,1.27028,1.27031,201.66,1.27053,1.27068,1.27033,1.27036,132.54,False
'2018-08-15T12:48:00',1.27032,1.27035,1.27014,1.27026,177.74,1.27036,1.27041,1.2702,1.27034,120.84,False
'2018-08-15T12:49:00',1.27026,1.27027,1.26954,1.26961,202.62,1.27034,1.27034,1.26962,1.26971,150.76,True
'2018-08-15T12:50:00',1.26963,1.27015,1.26963,1.27013,139.96,1.26967,1.27022,1.26967,1.2702,178.68,True
'2018-08-15T12:51:00',1.27006,1.2704,1.27006,1.27017,181.88,1.27015,1.27046,1.27014,1.27022,229.1,False
'2018-08-15T12:52:00',1.27017,1.27021,1.27009,1.27009,132.93,1.27022,1.27024,1.27011,1.27014,118.29,True
'2018-08-15T12:53:00',1.2701,1.27049,1.26996,1.27049,204.79,1.27014,1.27054,1.27002,1.27054,165.46,False
'2018-08-15T12:54:00',1.27049,1.27051,1.27032,1.27038,138.55,1.27055,1.27057,1.27039,1.27046,129.82,False
'2018-08-15T12:55:00',1.27038,1.27048,1.27014,1.27014,188.77,1.27046,1.27054,1.27019,1.27021,164.5,True
'2018-08-15T12:56:00',1.27014,1.27049,1.27009,1.27049,134.0,1.27021,1.27057,1.27016,1.27056,130.5,True
'2018-08-15T12:57:00',1.27049,1.27058,1.27034,1.27058,136.59,1.27055,1.27065,1.27042,1.27065,120.44,True
'2018-08-15T12:58:00',1.27059,1.27078,1.27056,1.27068,129.35,1.27066,1.27086,1.27065,1.27077,75.78,True
'2018-08-15T12:59:00',1.27069,1.27118,1.27069,1.27109,181.9,1.27077,1.27123,1.27074,1.27117,135.21,False
'2018-08-15T13:00:00',1.27109,1.27118,1.27096,1.27105,196.02,1.27117,1.27125,1.27102,1.27114,213.83,False
'2018-08-15T13:01:00',1.27107,1.27108,1.27096,1.27096,143.61,1.27114,1.27115,1.27103,1.27104,97.73,True
'2018-08-15T13:02:00',1.27096,1.27117,1.27084,1.27117,196.4,1.27102,1.27124,1.27091,1.27124,223.0,True
'2018-08-15T13:03:00',1.27115,1.27138,1.27108,1.27134,227.0,1.27124,1.27146,1.27116,1.27143,187.4,False
'2018-08-15T13:04:00',1.27134,1.27137,1.27107,1.27107,185.29,1.27143,1.27145,1.27115,1.27115,157.73,False
'2018-08-15T13:05:00',1.27106,1.27115,1.27086,1.27095,361.66,1.27114,1.27123,1.27094,1.27103,282.88,False
'2018-08-15T13:06:00',1.27095,1.27106,1.27084,1.27085,222.43,1.27103,1.27114,1.27091,1.27094,170.57,False
'2018-08-15T13:07:00',1.27085,1.27085,1.27068,1.27075,127.79,1.27091,1.27091,1.27075,1.27081,146.95,True
'2018-08-15T13:08:00',1.27074,1.27089,1.27064,1.27078,187.7,1.2708,1.27095,1.27071,1.27086,182.99,False
'2018-08-15T13:09:00',1.27078,1.2708,1.27048,1.2706,194.84,1.27086,1.27088,1.27054,1.27068,165.78,False
'2018-08-15T13:10:00',1.2706,1.27066,1.27037,1.2704,157.45,1.27067,1.27073,1.27045,1.27049,188.67,False
'2018-08-15T13:11:00',1.2704,1.27054,1.27033,1.2704,97.99,1.27049,1.27057,1.27039,1.27047,123.31,True
'2018-08-15T13:12:00',1.2704,1.27059,1.2704,1.27059,80.45,1.27047,1.27064,1.27047,1.27064,116.13,True
'2018-08-15T13:13:00',1.2706,1.27069,1.27057,1.27069,51.34,1.27066,1.27075,1.27061,1.27075,84.29,False
'2018-08-15T13:14:00',1.27069,1.2707,1.27047,1.2705,79.9,1.27075,1.27076,1.27052,1.27056,125.57,True
'2018-08-15T13:15:00',1.27048,1.2706,1.27046,1.27051,145.14,1.27055,1.27066,1.27051,1.27059,141.54,True
'2018-08-15T13:16:00',1.27051,1.2706,1.27047,1.27058,148.36,1.27058,1.27066,1.27052,1.27065,122.81,False
'2018-08-15T13:17:00',1.2706,1.27063,1.27046,1.27057,195.16,1.27067,1.27069,1.27053,1.27064,123.06,True
'2018-08-15T13:18:00',1.27057,1.27065,1.27048,1.27059,131.46,1.27061,1.27073,1.27053,1.27066,125.37,False
'2018-08-15T13:19:00',1.27057,1.27066,1.27045,1.27045,133.81,1.27065,1.27072,1.27052,1.27053,165.56,False
'2018-08-15T13:20:00',1.27045,1.27046,1.27013,1.27013,163.22,1.27054,1.27054,1.2702,1.27021,105.82,True
'2018-08-15T13:21:00',1.27013,1.27036,1.26999,1.27036,125.28,1.27021,1.27042,1.27006,1.27042,175.88,False
'2018-08-15T13:22:00',1.27036,1.2704,1.27016,1.27019,124.46,1.27042,1.27047,1.2702,1.27027,184.18,False
'2018-08-15T13:23:00',1.27021,1.27027,1.26997,1.26998,141.93,1.27028,1.27033,1.27001,1.27002,175.07,False
'2018-08-15T13:24:00',1.26997,1.26999,1.26981,1.26995,112.37,1.27004,1.27005,1.26987,1.27002,162.86,True
'2018-08-15T13:25:00',1.26994,1.2703,1.26993,1.27026,116.6,1.27002,1.27037,1.26998,1.27033,161.37,True
'2018-08-15T13:26:00',1.27026,1.27041,1.27022,1.27038,98.95,1.27033,1.27047,1.27031,1.27044,159.96,False
'2018-08-15T13:27:00',1.27036,1.27036,1.27007,1.27013,145.63,1.27042,1.27043,1.27013,1.27021,164.82,False
'2018-08-15T13:28:00',1.27015,1.2702,1.26956,1.26956,133.12,1.27022,1.27026,1.26962,1.26963,145.6,False
'2018-08-15T13:29:00',1.26956,1.26956,1.26933,1.26954,221.72,1.26963,1.26964,1.26942,1.26962,191.75,True
'2018-08-15T13:30:00',1.26956,1.26991,1.26951,1.26979,168.55,1.26962,1.26997,1.26957,1.26986,210.43,False
'2018-08-15T13:31:00',1.26978,1.26978,1.26966,1.26974,135.85,1.26985,1.26985,1.26974,1.26982,124.65,False
'2018-08-15T13:32:00',1.26974,1.26987,1.26963,1.2697,167.25,1.26981,1.26995,1.26971,1.26976,156.38,False
'2018-08-15T13:33:00',1.2697,1.26975,1.26947,1.26957,109.85,1.26976,1.26983,1.26955,1.26965,113.38,True
'2018-08-15T13:34:00',1.26957,1.27004,1.26956,1.26998,189.03,1.26964,1.27012,1.26963,1.27005,134.44,True
'2018-08-15T13:35:00',1.26998,1.27028,1.26991,1.27023,120.27,1.27005,1.27034,1.26998,1.27029,144.52,True
'2018-08-15T13:36:00',1.27021,1.27044,1.27009,1.27027,263.42,1.27028,1.27049,1.27016,1.27036,214.83,True
'2018-08-15T13:37:00',1.27027,1.27049,1.27027,1.27049,206.45,1.27035,1.27057,1.27035,1.27057,192.66,False
'2018-08-15T13:38:00',1.27049,1.27065,1.27035,1.27035,225.1,1.27057,1.27074,1.27042,1.27042,229.56,False
'2018-08-15T13:39:00',1.27039,1.27053,1.26996,1.26999,208.04,1.27045,1.27061,1.27,1.27007,171.64,False
'2018-08-15T13:40:00',1.26998,1.27008,1.26968,1.26977,171.19,1.27006,1.27016,1.26973,1.26983,239.2,False
'2018-08-15T13:41:00',1.26977,1.2698,1.26935,1.26953,154.55,1.26983,1.26988,1.26941,1.2696,166.17,True
'2018-08-15T13:42:00',1.26953,1.26988,1.2695,1.26967,142.84,1.2696,1.26995,1.26956,1.26973,162.07,True
'2018-08-15T13:43:00',1.26967,1.26992,1.26966,1.2699,99.98,1.26973,1.26997,1.26973,1.26997,169.78,False
'2018-08-15T13:44:00',1.26992,1.26992,1.26983,1.26986,102.77,1.26998,1.26998,1.26989,1.26994,98.16,False
'2018-08-15T13:45:00',1.26987,1.26988,1.2697,1.26984,189.94,1.26992,1.26994,1.26976,1.26991,107.2,False
'2018-08-15T13:46:00',1.26983,1.26983,1.2695,1.26958,131.57,1.26987,1.2699,1.26956,1.26966,107.44,True
'2018-08-15T13:47:00',1.26961,1.26999,1.26961,1.26997,113.54,1.26968,1.27005,1.26967,1.27004,129.48,False
'2018-08-15T13:48:00',1.26997,1.26997,1.26968,1.26974,125.9,1.27004,1.27004,1.26973,1.26982,155.79,False
'2018-08-15T13:49:00',1.26975,1.26975,1.26936,1.26947,185.68,1.26981,1.26981,1.26941,1.26954,146.15,True
'2018-08-15T13:50:00',1.26946,1.26996,1.26939,1.2699,169.51,1.26954,1.27002,1.26945,1.26996,150.79,True
'2018-08-15T13:51:00',1.2699,1.27,1.26981,1.26998,184.91,1.26996,1.27005,1.26987,1.27005,158.43,True
'2018-08-15T13:52:00',1.26996,1.2703,1.2699,1.27018,212.99,1.27005,1.27037,1.26999,1.27027,177.44,False
'2018-08-15T13:53:00',1.27018,1.27025,1.27008,1.27019,141.31,1.27027,1.27032,1.27014,1.27025,203.55,True
'2018-08-15T13:54:00',1.27017,1.27025,1.27011,1.27025,94.51,1.27025,1.27032,1.27017,1.27031,58.58,False
'2018-08-15T13:55:00',1.27024,1.27032,1.27019,1.27019,126.03,1.27031,1.27039,1.27026,1.27026,111.64,True
'2018-08-15T13:56:00',1.27019,1.27029,1.27015,1.27028,79.54,1.27026,1.27037,1.27023,1.27035,94.54,True
'2018-08-15T13:57:00',1.27028,1.27032,1.27017,1.27031,72.88,1.27035,1.27039,1.27025,1.27039,70.4,True
'2018-08-15T13:58:00',1.27032,1.27036,1.27028,1.27033,138.22,1.2704,1.27043,1.27037,1.2704,130.76,False
'2018-08-15T13:59:00',1.27033,1.27035,1.27025,1.27028,93.89,1.2704,1.27042,1.27032,1.27035,82.76,True
'2018-08-15T14:00:00',1.27026,1.27036,1.27024,1.27036,78.64,1.27033,1.27042,1.27028,1.27042,73.97,True
'2018-08-15T14:01:00',1.27036,1.27057,1.27029,1.27039,114.16,1.27042,1.27065,1.27035,1.27045,126.27,False
'2018-08-15T14:02:00',1.27038,1.27056,1.2702,1.2702,107.22,1.27046,1.27063,1.27027,1.27027,114.67,False
'2018-08-15T14:03:00',1.27019,1.27035,1.27013,1.27013,93.59,1.27026,1.27041,1.27018,1.2702,132.92,True
'2018-08-15T14:04:00',1.27013,1.27031,1.27013,1.27029,150.67,1.2702,1.27039,1.27018,1.27037,95.54,True
'2018-08-15T14:05:00',1.27029,1.27044,1.27008,1.27035,222.96,1.27036,1.27052,1.27014,1.27043,130.16,True
'2018-08-15T14:06:00',1.27035,1.27068,1.27032,1.27066,171.79,1.27041,1.27073,1.27037,1.27072,165.62,False
'2018-08-15T14:07:00',1.27066,1.27066,1.2704,1.27045,92.22,1.27072,1.27072,1.27048,1.27051,130.86,False
'2018-08-15T14:08:00',1.27044,1.27045,1.27005,1.27022,173.4,1.27052,1.27052,1.27012,1.27028,114.08,True
'2018-08-15T14:09:00',1.27024,1.27046,1.27024,1.27041,99.54,1.27032,1.27052,1.27032,1.27049,85.68,True
'2018-08-15T14:10:00',1.27042,1.27059,1.27042,1.27049,44.29,1.27049,1.27063,1.27049,1.27054,67.67,False
'2018-08-15T14:11:00',1.27048,1.27051,1.27028,1.27028,52.98,1.27054,1.27054,1.27036,1.27036,87.65,False
'2018-08-15T14:12:00',1.27028,1.27034,1.26998,1.26999,125.99,1.27036,1.27039,1.27004,1.27005,151.55,True
'2018-08-15T14:13:00',1.26999,1.27022,1.26981,1.27014,151.38,1.27005,1.27029,1.26987,1.27022,163.75,True
'2018-08-15T14:14:00',1.27016,1.27032,1.27012,1.27024,129.24,1.27023,1.27039,1.27017,1.2703,125.62,False
'2018-08-15T14:15:00',1.27024,1.27024,1.27001,1.27001,133.49,1.27031,1.27031,1.27006,1.2701,184.66,True
'2018-08-15T14:16:00',1.27001,1.27019,1.26979,1.27016,193.67,1.27009,1.27024,1.26987,1.27023,175.16,True
'2018-08-15T14:17:00',1.27016,1.27026,1.27014,1.27018,160.21,1.27024,1.27033,1.27019,1.27026,192.04,True
'2018-08-15T14:18:00',1.27016,1.27042,1.27016,1.27033,190.22,1.27025,1.27049,1.27021,1.2704,238.6,True
'2018-08-15T14:19:00',1.27032,1.27055,1.27022,1.27053,131.17,1.27039,1.27061,1.27027,1.27057,145.95,True
'2018-08-15T14:20:00',1.27057,1.27091,1.27047,1.27075,142.18,1.27062,1.27096,1.27051,1.27084,211.36,False
'2018-08-15T14:21:00',1.27077,1.27077,1.27042,1.27044,128.63,1.27085,1.27085,1.27046,1.2705,153.72,False
'2018-08-15T14:22:00',1.27043,1.27044,1.27031,1.27036,108.45,1.2705,1.2705,1.27036,1.27042,144.85,False
'2018-08-15T14:23:00',1.27036,1.27042,1.27019,1.27023,125.24,1.27042,1.2705,1.27025,1.27028,148.56,True
'2018-08-15T14:24:00',1.27021,1.27036,1.27015,1.2703,88.51,1.27028,1.27043,1.27021,1.27036,133.93,False
'2018-08-15T14:25:00',1.2703,1.27034,1.27007,1.27017,67.09,1.27038,1.27039,1.27014,1.27022,106.55,True
'2018-08-15T14:26:00',1.27017,1.2702,1.27011,1.2702,50.62,1.27022,1.27025,1.27017,1.27025,76.92,False
'2018-08-15T14:27:00',1.27023,1.27034,1.27006,1.27006,67.21,1.27029,1.27036,1.27014,1.27015,91.0,True
'2018-08-15T14:28:00',1.27003,1.27013,1.27001,1.27008,123.79,1.27012,1.27017,1.27007,1.27013,102.92,True
'2018-08-15T14:29:00',1.27008,1.27093,1.27004,1.27051,133.77,1.27015,1.27108,1.27009,1.27066,214.71,False
'2018-08-15T14:30:00',1.27041,1.27041,1.26901,1.26968,351.39,1.27065,1.27065,1.26911,1.26976,377.81,False
'2018-08-15T14:31:00',1.26968,1.26968,1.26896,1.26918,206.31,1.26976,1.26976,1.26904,1.26924,278.96,True
'2018-08-15T14:32:00',1.26916,1.26979,1.26915,1.2697,151.83,1.26924,1.26985,1.26922,1.26978,182.99,False
'2018-08-15T14:33:00',1.2697,1.26995,1.26958,1.26967,260.39,1.26977,1.27,1.26966,1.26975,193.42,False
'2018-08-15T14:34:00',1.26967,1.26988,1.26928,1.26928,268.38,1.26975,1.26995,1.26937,1.26937,194.32,True
'2018-08-15T14:35:00',1.26929,1.26958,1.26929,1.26938,203.34,1.26937,1.26965,1.26937,1.26944,197.15,True
'2018-08-15T14:36:00',1.26938,1.26976,1.26938,1.26975,198.07,1.26944,1.26981,1.26944,1.26981,178.02,False
'2018-08-15T14:37:00',1.26974,1.26978,1.26937,1.26957,140.08,1.26981,1.26985,1.26943,1.26961,116.14,True
'2018-08-15T14:38:00',1.26957,1.26987,1.26948,1.26975,157.95,1.26961,1.26995,1.26954,1.26982,106.64,True
'2018-08-15T14:39:00',1.26975,1.26996,1.26953,1.26983,149.56,1.26982,1.27003,1.26959,1.26991,135.23,False
'2018-08-15T14:40:00',1.26985,1.26986,1.26936,1.26953,189.51,1.26991,1.26991,1.26943,1.26959,201.68,False
'2018-08-15T14:41:00',1.26956,1.26958,1.26924,1.26933,106.51,1.26963,1.26966,1.26933,1.26942,110.53,True
'2018-08-15T14:42:00',1.26935,1.2698,1.26926,1.26968,165.23,1.26943,1.26986,1.26932,1.26975,157.03,True
'2018-08-15T14:43:00',1.26968,1.26994,1.26964,1.26986,144.24,1.26975,1.27,1.26971,1.26994,139.75,True
'2018-08-15T14:44:00',1.26989,1.2701,1.26983,1.27008,130.24,1.26995,1.27016,1.26988,1.27015,170.34,True
'2018-08-15T14:45:00',1.27009,1.27025,1.27005,1.27015,123.23,1.27016,1.27032,1.2701,1.27023,119.37,False
'2018-08-15T14:46:00',1.27016,1.27038,1.27013,1.27015,129.69,1.27024,1.27045,1.27018,1.27021,155.29,True
'2018-08-15T14:47:00',1.27014,1.27027,1.27005,1.27018,92.63,1.27016,1.27034,1.27012,1.27024,130.3,True
'2018-08-15T14:48:00',1.27018,1.27044,1.27015,1.2704,66.82,1.27024,1.27048,1.27022,1.27046,72.18,True
'2018-08-15T14:49:00',1.2704,1.2707,1.2704,1.27048,114.69,1.27046,1.27076,1.27046,1.27054,117.17,True
'2018-08-15T14:50:00',1.27049,1.27081,1.27041,1.27065,140.7,1.27054,1.27086,1.27047,1.27073,185.1,True
'2018-08-15T14:51:00',1.27063,1.27066,1.27048,1.27066,114.13,1.27069,1.27073,1.27055,1.27073,67.41,True
'2018-08-15T14:52:00',1.27066,1.27078,1.27064,1.27069,116.7,1.27074,1.27084,1.27072,1.27076,104.7,False
'2018-08-15T14:53:00',1.27071,1.27079,1.27066,1.27066,73.72,1.27077,1.27084,1.27072,1.27074,90.55,False
'2018-08-15T14:54:00',1.27066,1.27076,1.27055,1.27055,96.05,1.27074,1.27083,1.27062,1.27062,94.31,False
'2018-08-15T14:55:00',1.27055,1.27056,1.27044,1.27044,97.34,1.27063,1.27064,1.27051,1.27051,83.33,False
'2018-08-15T14:56:00',1.27042,1.2705,1.27035,1.27043,81.45,1.2705,1.27055,1.27041,1.27047,79.21,False
'2018-08-15T14:57:00',1.2704,1.27045,1.27031,1.27036,89.63,1.27047,1.27051,1.27036,1.27044,79.77,False
'2018-08-15T14:58:00',1.27037,1.27047,1.26993,1.26995,144.29,1.27042,1.27052,1.27,1.27001,137.92,False
'2018-08-15T14:59:00',1.26997,1.2701,1.26949,1.26959,176.42,1.27002,1.27015,1.26955,1.26965,279.44,False
'2018-08-15T15:00:00',1.26959,1.26963,1.26915,1.26925,216.86,1.26965,1.26969,1.26921,1.26931,236.62,False
'2018-08-15T15:01:00',1.26925,1.26925,1.26863,1.26864,237.73,1.2693,1.26932,1.2687,1.2687,237.51,False
'2018-08-15T15:02:00',1.2687,1.26888,1.26826,1.26855,222.86,1.26872,1.26893,1.26832,1.26863,224.33,False
'2018-08-15T15:03:00',1.26855,1.26864,1.26844,1.26855,152.95,1.26861,1.26869,1.26852,1.26863,170.62,True
'2018-08-15T15:04:00',1.26856,1.26878,1.26855,1.26868,149.84,1.26863,1.26884,1.26862,1.26874,172.29,False
'2018-08-15T15:05:00',1.26872,1.26872,1.26846,1.26846,113.79,1.26876,1.26876,1.26851,1.26853,164.13,False
'2018-08-15T15:06:00',1.26846,1.26853,1.26783,1.26796,222.28,1.26854,1.26858,1.26789,1.26803,221.41,False
'2018-08-15T15:07:00',1.26802,1.26805,1.26746,1.26766,215.33,1.26808,1.26812,1.26752,1.26772,156.37,True
'2018-08-15T15:08:00',1.26765,1.26786,1.26765,1.26778,179.14,1.26771,1.26792,1.26771,1.26784,177.85,True
'2018-08-15T15:09:00',1.26777,1.26818,1.26775,1.26816,153.9,1.26781,1.26825,1.26779,1.26823,145.37,False
'2018-08-15T15:10:00',1.26818,1.26818,1.26767,1.2677,151.16,1.26824,1.26824,1.26771,1.26775,111.87,True
'2018-08-15T15:11:00',1.26771,1.26785,1.26754,1.26785,173.76,1.26777,1.26792,1.26757,1.26792,122.79,False
'2018-08-15T15:12:00',1.26785,1.26803,1.26764,1.26764,175.86,1.26792,1.26809,1.26771,1.26771,145.37,False
'2018-08-15T15:13:00',1.26765,1.26776,1.26755,1.26755,181.88,1.26772,1.26782,1.26759,1.2676,185.2,True
'2018-08-15T15:14:00',1.26755,1.26772,1.26748,1.26772,124.15,1.2676,1.26785,1.26755,1.26785,96.03,False
'2018-08-15T15:15:00',1.26771,1.26785,1.26754,1.26767,166.36,1.26783,1.26794,1.2676,1.26773,116.07,True
'2018-08-15T15:16:00',1.26768,1.26782,1.26756,1.26776,136.84,1.26773,1.26791,1.26763,1.26785,127.39,False
'2018-08-15T15:17:00',1.26777,1.26793,1.26754,1.26755,180.35,1.26784,1.268,1.26762,1.26763,156.06,False
'2018-08-15T15:18:00',1.26755,1.26758,1.26726,1.26731,107.14,1.26762,1.26764,1.26732,1.26735,96.01,False
'2018-08-15T15:19:00',1.26728,1.26743,1.26725,1.26726,130.86,1.26733,1.26749,1.2673,1.26732,115.41,False
'2018-08-15T15:20:00',1.26725,1.26736,1.26718,1.26718,217.09,1.26732,1.26743,1.26722,1.26722,167.29,False
'2018-08-15T15:21:00',1.26718,1.26731,1.26692,1.26698,158.27,1.26722,1.26737,1.26698,1.26702,123.71,True
'2018-08-15T15:22:00',1.26696,1.26745,1.26685,1.26737,183.28,1.26701,1.26753,1.26691,1.26744,160.2,True
'2018-08-15T15:23:00',1.26744,1.26774,1.26744,1.2676,186.28,1.26745,1.2678,1.26745,1.26765,125.66,True
'2018-08-15T15:24:00',1.26758,1.26822,1.26758,1.26818,199.32,1.26765,1.2683,1.26765,1.26824,174.92,False
'2018-08-15T15:25:00',1.26818,1.26827,1.26797,1.26815,141.57,1.26825,1.26834,1.26802,1.26824,138.5,False
'2018-08-15T15:26:00',1.2681,1.26816,1.26796,1.26797,145.78,1.26817,1.26824,1.26802,1.26803,132.07,True
'2018-08-15T15:27:00',1.26797,1.26847,1.2679,1.26836,129.47,1.26805,1.26855,1.26796,1.26844,158.44,True
'2018-08-15T15:28:00',1.26842,1.26868,1.26836,1.26849,144.07,1.26845,1.26876,1.26845,1.26858,187.29,False
'2018-08-15T15:29:00',1.26852,1.26852,1.26793,1.26809,202.74,1.2686,1.26861,1.26799,1.26818,159.03,False
'2018-08-15T15:30:00',1.26809,1.26819,1.26796,1.26806,153.78,1.26818,1.26825,1.26804,1.26815,179.93,False
'2018-08-15T15:31:00',1.26805,1.26805,1.26723,1.26723,213.33,1.26813,1.26815,1.26731,1.26731,173.79,True
'2018-08-15T15:32:00',1.26725,1.26755,1.26724,1.26752,156.9,1.26733,1.26763,1.26732,1.2676,149.33,True
'2018-08-15T15:33:00',1.26753,1.26791,1.26753,1.26788,194.17,1.26762,1.26798,1.26762,1.26795,168.53,True
'2018-08-15T15:34:00',1.26788,1.26821,1.26787,1.26803,177.79,1.26796,1.26829,1.26795,1.26811,184.36,False
'2018-08-15T15:35:00',1.26803,1.26803,1.26762,1.26786,224.55,1.26811,1.26811,1.2677,1.26795,233.76,True
'2018-08-15T15:36:00',1.26791,1.26797,1.26767,1.2679,156.77,1.26798,1.26806,1.26776,1.26797,167.58,True
'2018-08-15T15:37:00',1.26794,1.26809,1.26794,1.268,87.03,1.26797,1.26818,1.26797,1.26806,116.4,False
'2018-08-15T15:38:00',1.26801,1.26816,1.26786,1.2679,126.74,1.26807,1.26821,1.26793,1.26794,177.71,False
'2018-08-15T15:39:00',1.2679,1.26805,1.26774,1.26774,129.8,1.26794,1.2681,1.26781,1.26782,177.3,False
'2018-08-15T15:40:00',1.26774,1.2678,1.26697,1.26697,223.99,1.26783,1.26788,1.26701,1.26702,132.36,True
'2018-08-15T15:41:00',1.26697,1.26741,1.26697,1.26717,231.36,1.26701,1.26746,1.26701,1.26726,162.07,False
'2018-08-15T15:42:00',1.26717,1.26739,1.26706,1.26706,222.98,1.26726,1.26747,1.26715,1.26715,150.32,True
'2018-08-15T15:43:00',1.26713,1.26743,1.26706,1.26716,226.21,1.26718,1.26751,1.26715,1.26724,204.82,False
'2018-08-15T15:44:00',1.26716,1.2673,1.26665,1.26685,150.32,1.26724,1.26737,1.26673,1.2669,127.08,True
'2018-08-15T15:45:00',1.26681,1.26717,1.26679,1.26716,116.28,1.26688,1.26725,1.26687,1.26725,140.88,True
'2018-08-15T15:46:00',1.26716,1.26757,1.26715,1.26729,136.72,1.26725,1.2676,1.26725,1.26736,138.5,False
'2018-08-15T15:47:00',1.26729,1.26736,1.26676,1.26687,218.62,1.26736,1.26744,1.26683,1.26695,234.37,False
'2018-08-15T15:48:00',1.26687,1.26715,1.26676,1.26682,254.55,1.26695,1.26723,1.26684,1.2669,206.94,True
'2018-08-15T15:49:00',1.2668,1.26699,1.26673,1.26697,193.61,1.26689,1.26707,1.26681,1.26704,247.59,False
'2018-08-15T15:50:00',1.26697,1.26699,1.26674,1.26696,185.37,1.26704,1.26705,1.2668,1.26702,166.54,True
'2018-08-15T15:51:00',1.26696,1.26719,1.26692,1.26702,299.35,1.26703,1.26726,1.26699,1.26711,284.45,False
'2018-08-15T15:52:00',1.26703,1.26706,1.26682,1.26699,240.2,1.26709,1.26713,1.2669,1.26706,227.25,True
'2018-08-15T15:53:00',1.267,1.2672,1.26688,1.26712,258.45,1.26706,1.26729,1.26696,1.2672,198.37,False
'2018-08-15T15:54:00',1.26712,1.26717,1.26693,1.26693,158.06,1.2672,1.26724,1.26699,1.26699,158.85,True
'2018-08-15T15:55:00',1.26692,1.267,1.26677,1.26699,123.01,1.26698,1.26706,1.26683,1.26705,103.97,True
'2018-08-15T15:56:00',1.267,1.26717,1.267,1.26712,145.4,1.26707,1.26724,1.26707,1.2672,128.37,False
'2018-08-15T15:57:00',1.26713,1.26717,1.267,1.26702,116.85,1.2672,1.26723,1.26706,1.2671,108.26,True
'2018-08-15T15:58:00',1.26702,1.2672,1.26689,1.2672,91.28,1.2671,1.26727,1.26697,1.26727,117.92,False
'2018-08-15T15:59:00',1.26719,1.26728,1.26696,1.26706,74.28,1.26727,1.26733,1.26706,1.26715,92.69,True
'2018-08-15T16:00:00',1.26706,1.26717,1.26704,1.26713,152.12,1.26715,1.26724,1.26709,1.26721,110.52,False
'2018-08-15T16:01:00',1.26715,1.26715,1.26684,1.26685,175.58,1.26723,1.26723,1.26691,1.26691,126.67,True
'2018-08-15T16:02:00',1.26685,1.26705,1.26683,1.26705,165.76,1.26692,1.26712,1.2669,1.26712,200.41,True
'2018-08-15T16:03:00',1.26705,1.26722,1.26697,1.26711,148.06,1.26713,1.26727,1.26698,1.26719,182.17,True
'2018-08-15T16:04:00',1.26713,1.26758,1.26711,1.2675,127.84,1.26721,1.26765,1.26716,1.26757,196.51,True
'2018-08-15T16:05:00',1.2675,1.26789,1.2675,1.26772,142.14,1.26754,1.26795,1.26754,1.26777,217.21,False
'2018-08-15T16:06:00',1.26772,1.26791,1.26749,1.2675,200.09,1.26774,1.26797,1.26755,1.26755,211.08,False
'2018-08-15T16:07:00',1.26751,1.26765,1.26738,1.26745,298.47,1.26756,1.26771,1.26744,1.26752,233.19,True
'2018-08-15T16:08:00',1.26745,1.26771,1.2674,1.26746,166.94,1.26752,1.26778,1.26745,1.26753,176.2,True
'2018-08-15T16:09:00',1.26746,1.26761,1.26743,1.26748,178.81,1.26752,1.26769,1.2675,1.26756,140.72,True
'2018-08-15T16:10:00',1.26749,1.26767,1.26748,1.26749,159.63,1.26757,1.26775,1.26755,1.26757,125.63,True
'2018-08-15T16:11:00',1.26755,1.26776,1.26747,1.26758,178.3,1.26757,1.26783,1.26755,1.26764,139.62,True
'2018-08-15T16:12:00',1.26758,1.26782,1.26747,1.26776,141.43,1.26764,1.26788,1.26755,1.26784,115.85,False
'2018-08-15T16:13:00',1.26772,1.26789,1.26769,1.26769,147.06,1.26779,1.26797,1.26776,1.26776,149.13,True
'2018-08-15T16:14:00',1.26769,1.26801,1.26759,1.26794,117.92,1.26776,1.26806,1.26767,1.26798,192.29,False
'2018-08-15T16:15:00',1.26793,1.26793,1.26775,1.26778,134.26,1.26797,1.26799,1.2678,1.26785,166.22,True
'2018-08-15T16:16:00',1.26778,1.26829,1.26775,1.26825,146.53,1.26785,1.26835,1.26781,1.26833,160.3,True
'2018-08-15T16:17:00',1.26825,1.26841,1.26797,1.2684,168.27,1.26832,1.26847,1.26804,1.26846,190.69,True
'2018-08-15T16:18:00',1.26839,1.26879,1.26838,1.2686,227.69,1.26846,1.26884,1.26846,1.26867,246.75,True
'2018-08-15T16:19:00',1.2686,1.26872,1.26849,1.26868,161.8,1.26867,1.26877,1.26855,1.26876,213.29,False
'2018-08-15T16:20:00',1.26868,1.26869,1.2685,1.26859,180.47,1.26876,1.26877,1.26856,1.26868,156.76,False
'2018-08-15T16:21:00',1.26859,1.26862,1.26844,1.26859,94.58,1.26865,1.26866,1.26853,1.26862,107.22,True
'2018-08-15T16:22:00',1.26856,1.26868,1.26837,1.26866,137.86,1.26862,1.26875,1.26844,1.26874,152.72,True
'2018-08-15T16:23:00',1.26866,1.26889,1.26859,1.26889,111.14,1.26874,1.26895,1.26867,1.26895,113.21,True
'2018-08-15T16:24:00',1.26889,1.26899,1.2688,1.26897,151.06,1.26896,1.26905,1.26886,1.26905,171.27,False
'2018-08-15T16:25:00',1.26899,1.269,1.26857,1.26857,79.22,1.26906,1.26907,1.26864,1.26865,127.1,True
'2018-08-15T16:26:00',1.26857,1.26886,1.26852,1.26886,81.03,1.26865,1.26892,1.26858,1.26892,67.15,False
'2018-08-15T16:27:00',1.26885,1.26885,1.26859,1.26859,185.15,1.26891,1.26891,1.26866,1.26867,154.82,True
'2018-08-15T16:28:00',1.26857,1.26876,1.26857,1.26865,154.72,1.26865,1.26884,1.26865,1.26872,149.33,False
'2018-08-15T16:29:00',1.26865,1.26879,1.26844,1.26847,139.48,1.26872,1.26886,1.26848,1.26856,137.88,True
'2018-08-15T16:30:00',1.26845,1.26848,1.26816,1.26848,259.49,1.26855,1.26855,1.26823,1.26855,212.24,False
'2018-08-15T16:31:00',1.26847,1.26867,1.26846,1.26846,145.9,1.26855,1.26874,1.26853,1.26853,134.08,True
'2018-08-15T16:32:00',1.26848,1.26873,1.26846,1.26847,175.58,1.26853,1.26881,1.26852,1.26852,149.35,False
'2018-08-15T16:33:00',1.26846,1.26855,1.26844,1.26847,169.1,1.26853,1.26861,1.26852,1.26852,134.14,True
'2018-08-15T16:34:00',1.26847,1.26876,1.26844,1.26876,140.12,1.26852,1.26884,1.26851,1.26882,150.93,True
'2018-08-15T16:35:00',1.26876,1.26888,1.26857,1.26878,174.34,1.26882,1.26895,1.26865,1.26884,169.84,False
'2018-08-15T16:36:00',1.26878,1.26889,1.26871,1.26876,93.12,1.26884,1.26895,1.26875,1.26882,120.56,False
'2018-08-15T16:37:00',1.26874,1.26893,1.2686,1.26866,151.99,1.26882,1.269,1.26866,1.26869,188.45,False
'2018-08-15T16:38:00',1.26866,1.26866,1.26846,1.26861,75.09,1.26871,1.26871,1.26852,1.26864,89.92,True
'2018-08-15T16:39:00',1.26858,1.2689,1.26858,1.26869,109.6,1.26864,1.26894,1.26864,1.26877,145.3,False
'2018-08-15T16:40:00',1.26869,1.26872,1.26825,1.26868,179.99,1.26876,1.26878,1.2683,1.26876,191.55,False
'2018-08-15T16:41:00',1.26868,1.26868,1.26824,1.26838,166.03,1.26876,1.26876,1.26831,1.26844,162.04,False
'2018-08-15T16:42:00',1.26836,1.26839,1.26813,1.26816,110.4,1.26844,1.26845,1.26819,1.26824,88.7,False
'2018-08-15T16:43:00',1.26815,1.26815,1.26785,1.2679,144.55,1.26823,1.26823,1.26793,1.26796,118.01,True
'2018-08-15T16:44:00',1.26791,1.26798,1.26777,1.26798,171.02,1.26797,1.26805,1.26784,1.26804,140.58,False
'2018-08-15T16:45:00',1.268,1.268,1.26769,1.26772,218.26,1.26805,1.26805,1.26775,1.26776,179.69,False
'2018-08-15T16:46:00',1.26773,1.26773,1.26753,1.26755,235.03,1.26776,1.2678,1.26759,1.2676,175.17,False
'2018-08-15T16:47:00',1.26755,1.26758,1.26719,1.26753,228.3,1.2676,1.26765,1.26726,1.26758,230.75,False
'2018-08-15T16:48:00',1.26751,1.26751,1.26719,1.26739,135.35,1.26758,1.26758,1.26726,1.26745,196.95,True
'2018-08-15T16:49:00',1.26739,1.26759,1.26732,1.26757,109.5,1.26746,1.26766,1.26738,1.26765,190.81,False
'2018-08-15T16:50:00',1.26758,1.26758,1.26728,1.2673,132.22,1.26765,1.26765,1.26733,1.26736,137.21,False
'2018-08-15T16:51:00',1.2673,1.26731,1.26715,1.26729,146.89,1.26737,1.26737,1.26723,1.26735,160.63,False
'2018-08-15T16:52:00',1.26729,1.26745,1.26721,1.26727,112.12,1.26735,1.26751,1.26726,1.26732,144.07,False
'2018-08-15T16:53:00',1.26725,1.26728,1.26662,1.26662,201.42,1.26732,1.26732,1.26667,1.26667,160.73,True
'2018-08-15T16:54:00',1.26663,1.26685,1.26663,1.26665,175.82,1.26669,1.26691,1.26669,1.26673,169.11,False
'2018-08-15T16:55:00',1.26665,1.26679,1.26643,1.2666,178.01,1.26673,1.26681,1.26647,1.26663,259.3,True
'2018-08-15T16:56:00',1.2666,1.26669,1.26646,1.26666,203.75,1.26665,1.26675,1.26652,1.26674,218.8,False
'2018-08-15T16:57:00',1.26668,1.2667,1.26617,1.26649,197.18,1.26674,1.26678,1.26623,1.26654,231.0,True
'2018-08-15T16:58:00',1.26651,1.26704,1.26648,1.26665,257.66,1.26658,1.26711,1.26654,1.26671,301.24,True
'2018-08-15T16:59:00',1.26665,1.26696,1.26665,1.26681,216.02,1.26673,1.26702,1.26668,1.26686,212.41,True
'2018-08-15T17:00:00',1.26681,1.26746,1.26678,1.26744,290.51,1.26686,1.26752,1.26685,1.26752,302.63,False
'2018-08-15T17:01:00',1.26744,1.26756,1.26724,1.26727,281.22,1.26752,1.26763,1.26728,1.26734,200.84,True
'2018-08-15T17:02:00',1.26726,1.26764,1.26706,1.26758,157.11,1.26731,1.2677,1.26709,1.26765,176.04,False
'2018-08-15T17:03:00',1.26758,1.2678,1.26748,1.26749,139.84,1.26764,1.26786,1.26755,1.26755,130.44,True
'2018-08-15T17:04:00',1.26753,1.26796,1.26753,1.26787,177.43,1.26758,1.26803,1.26758,1.26795,120.62,True
'2018-08-15T17:05:00',1.26787,1.26816,1.26778,1.26808,201.01,1.26795,1.26822,1.26785,1.26814,164.13,True
'2018-08-15T17:06:00',1.26808,1.26816,1.26797,1.2681,118.76,1.26814,1.26824,1.26803,1.26816,143.62,True
'2018-08-15T17:07:00',1.26812,1.2683,1.26812,1.2683,138.75,1.26817,1.26836,1.26817,1.26835,166.32,True
'2018-08-15T17:08:00',1.2683,1.26878,1.26827,1.26867,144.4,1.26835,1.26884,1.26834,1.26873,233.28,True
'2018-08-15T17:09:00',1.26867,1.2707,1.26867,1.27067,353.8,1.26873,1.27076,1.26873,1.27071,348.83,False
'2018-08-15T17:10:00',1.27063,1.27081,1.26984,1.26998,298.9,1.27069,1.27086,1.26991,1.27003,247.47,False
'2018-08-15T17:11:00',1.26999,1.27022,1.26959,1.26973,330.71,1.27004,1.27028,1.26967,1.2698,238.37,False
'2018-08-15T17:12:00',1.26973,1.26994,1.26928,1.26936,283.27,1.2698,1.27,1.26935,1.26944,209.37,False
'2018-08-15T17:13:00',1.26939,1.26959,1.26926,1.26927,250.75,1.26945,1.26966,1.26933,1.26934,211.81,True
'2018-08-15T17:14:00',1.26923,1.26986,1.2692,1.26986,271.56,1.26928,1.26993,1.26925,1.26989,166.94,True
'2018-08-15T17:15:00',1.26992,1.27019,1.26988,1.26988,345.65,1.26997,1.27026,1.26995,1.26995,275.37,False
'2018-08-15T17:16:00',1.26987,1.26988,1.26956,1.26973,279.49,1.26995,1.26995,1.26961,1.2698,217.26,False
'2018-08-15T17:17:00',1.26973,1.26983,1.26949,1.26949,261.89,1.2698,1.26986,1.26955,1.26956,144.94,True
'2018-08-15T17:18:00',1.26949,1.26978,1.26931,1.2696,235.2,1.26955,1.26985,1.26936,1.26968,189.62,False
'2018-08-15T17:19:00',1.26959,1.26967,1.26937,1.26939,150.25,1.26968,1.26973,1.26945,1.26946,114.5,False
'2018-08-15T17:20:00',1.26939,1.26956,1.26921,1.26931,208.33,1.26946,1.26962,1.26927,1.26937,116.84,True
'2018-08-15T17:21:00',1.26931,1.2695,1.26917,1.26931,230.65,1.26937,1.26956,1.26923,1.26938,168.27,False
'2018-08-15T17:22:00',1.26931,1.26937,1.26903,1.26913,172.9,1.26938,1.26944,1.26911,1.26918,135.32,False
'2018-08-15T17:23:00',1.26912,1.26914,1.26882,1.26883,242.89,1.26918,1.26921,1.2689,1.2689,132.22,True
'2018-08-15T17:24:00',1.26884,1.26896,1.26862,1.26892,205.58,1.26892,1.26902,1.26869,1.269,161.53,True
'2018-08-15T17:25:00',1.26889,1.26948,1.26885,1.26947,176.34,1.26898,1.26958,1.26893,1.26955,193.78,False
'2018-08-15T17:26:00',1.26949,1.26949,1.26904,1.26904,174.77,1.26955,1.26955,1.26911,1.26911,142.23,True
'2018-08-15T17:27:00',1.26903,1.26916,1.26891,1.26905,223.71,1.26907,1.26923,1.26898,1.26913,196.92,True
'2018-08-15T17:28:00',1.26906,1.26922,1.269,1.2692,109.3,1.26914,1.26929,1.26907,1.26928,99.36,True
'2018-08-15T17:29:00',1.2692,1.26938,1.26912,1.26925,195.64,1.26928,1.26947,1.26919,1.26931,178.62,False
'2018-08-15T17:30:00',1.26927,1.26931,1.26871,1.26885,214.3,1.26933,1.26935,1.26876,1.26891,213.94,True
'2018-08-15T17:31:00',1.26886,1.26914,1.26886,1.26913,173.67,1.26894,1.26921,1.26894,1.26919,273.46,False
'2018-08-15T17:32:00',1.26915,1.26928,1.26876,1.26876,187.34,1.26922,1.26936,1.26882,1.26882,192.18,False
'2018-08-15T17:33:00',1.26876,1.26876,1.26845,1.26845,209.21,1.26884,1.26884,1.26854,1.26854,179.62,True
'2018-08-15T17:34:00',1.26846,1.26865,1.26845,1.26854,220.08,1.26854,1.26872,1.26852,1.26859,213.59,True
'2018-08-15T17:35:00',1.26855,1.26864,1.26841,1.26863,133.89,1.2686,1.2687,1.26845,1.26868,218.2,True
'2018-08-15T17:36:00',1.26863,1.26883,1.26854,1.26869,173.06,1.26869,1.26889,1.26861,1.26874,253.71,True
'2018-08-15T17:37:00',1.26869,1.26919,1.26864,1.26887,148.56,1.26874,1.26925,1.26869,1.26895,226.3,False
'2018-08-15T17:38:00',1.26889,1.26902,1.26864,1.26875,132.78,1.26895,1.26906,1.2687,1.2688,178.25,False
'2018-08-15T17:39:00',1.26876,1.26884,1.26855,1.26859,121.13,1.26881,1.26891,1.2686,1.26864,219.84,True
'2018-08-15T17:40:00',1.26861,1.26878,1.26861,1.26878,121.39,1.26864,1.26886,1.26864,1.26884,200.91,False
'2018-08-15T17:41:00',1.26878,1.26889,1.26858,1.26859,154.96,1.26886,1.26894,1.26865,1.26865,110.97,True
'2018-08-15T17:42:00',1.26859,1.26906,1.26846,1.26905,197.15,1.26865,1.26914,1.26852,1.26913,186.0,True
'2018-08-15T17:43:00',1.26905,1.26912,1.26897,1.26908,138.33,1.26914,1.2692,1.26904,1.26915,158.71,False
'2018-08-15T17:44:00',1.26911,1.26923,1.26888,1.26898,157.55,1.26915,1.26933,1.26894,1.26906,227.5,True
'2018-08-15T17:45:00',1.26898,1.269,1.26884,1.269,119.84,1.26905,1.26906,1.2689,1.26906,191.68,False
'2018-08-15T17:46:00',1.269,1.26905,1.26877,1.26886,110.11,1.26906,1.26911,1.26886,1.26895,168.65,True
'2018-08-15T17:47:00',1.26886,1.26925,1.26881,1.2692,106.97,1.26895,1.26933,1.26889,1.26929,170.6,True
'2018-08-15T17:48:00',1.26919,1.2695,1.26919,1.26927,141.94,1.26928,1.26955,1.26927,1.26934,166.09,False
'2018-08-15T17:49:00',1.26927,1.26933,1.26917,1.26917,131.97,1.26934,1.26939,1.26925,1.26925,111.86,True
'2018-08-15T17:50:00',1.26917,1.26928,1.26916,1.26928,103.81,1.26925,1.26936,1.26923,1.26936,128.6,False
'2018-08-15T17:51:00',1.26928,1.26932,1.26873,1.26875,123.72,1.26936,1.26941,1.26881,1.26882,188.71,False
'2018-08-15T17:52:00',1.26875,1.26884,1.26823,1.26824,163.7,1.26882,1.26888,1.26827,1.2683,128.9,True
'2018-08-15T17:53:00',1.26824,1.26862,1.26823,1.26858,197.23,1.26831,1.26871,1.26831,1.26868,155.62,False
'2018-08-15T17:54:00',1.26858,1.26867,1.26824,1.26831,219.33,1.26868,1.26875,1.26829,1.2684,196.56,True
'2018-08-15T17:55:00',1.26831,1.26847,1.26825,1.26836,160.55,1.2684,1.26855,1.26832,1.26842,171.87,True
'2018-08-15T17:56:00',1.26836,1.26862,1.26832,1.26857,147.69,1.26841,1.2687,1.26836,1.26866,184.93,True
'2018-08-15T17:57:00',1.26856,1.26882,1.26856,1.26862,140.12,1.26866,1.2689,1.26864,1.26867,213.91,False
'2018-08-15T17:58:00',1.2686,1.26862,1.26824,1.26824,165.97,1.26867,1.26867,1.26827,1.26827,152.12,True
'2018-08-15T17:59:00',1.26823,1.26833,1.26823,1.26828,119.26,1.26828,1.26838,1.26827,1.26832,98.78,True
'2018-08-15T18:00:00',1.26827,1.26847,1.26827,1.26846,121.09,1.26832,1.26854,1.2683,1.26852,100.99,True
'2018-08-15T18:01:00',1.26845,1.26853,1.26841,1.26848,34.24,1.26852,1.26855,1.26846,1.26855,36.73,True
'2018-08-15T18:02:00',1.26852,1.26875,1.26847,1.26875,83.75,1.26858,1.26882,1.26855,1.26882,88.83,False
'2018-08-15T18:03:00',1.26875,1.26876,1.26859,1.26868,133.81,1.26882,1.26883,1.26866,1.26875,144.51,True
'2018-08-15T18:04:00',1.26868,1.26892,1.26867,1.26878,99.56,1.26875,1.26899,1.26875,1.26885,151.96,True
'2018-08-15T18:05:00',1.26875,1.26909,1.26875,1.26897,165.06,1.26883,1.26915,1.26883,1.26906,141.28,True
'2018-08-15T18:06:00',1.269,1.26919,1.26896,1.26899,152.16,1.26906,1.26926,1.26904,1.26907,116.81,False
'2018-08-15T18:07:00',1.26899,1.269,1.26886,1.2689,137.32,1.26907,1.26908,1.26893,1.26896,118.81,False
'2018-08-15T18:08:00',1.26888,1.26893,1.26875,1.26875,97.27,1.26896,1.269,1.26883,1.26884,77.6,True
'2018-08-15T18:09:00',1.26873,1.26921,1.2687,1.26919,150.64,1.2688,1.26927,1.26876,1.26926,177.86,True
'2018-08-15T18:10:00',1.26918,1.26964,1.26915,1.26959,155.92,1.26926,1.26969,1.26922,1.26967,179.35,True
'2018-08-15T18:11:00',1.2696,1.26967,1.2695,1.2696,122.14,1.26967,1.26974,1.26958,1.26968,100.82,True
'2018-08-15T18:12:00',1.2696,1.26969,1.26959,1.26967,112.64,1.26968,1.26977,1.26966,1.26975,86.4,True
'2018-08-15T18:13:00',1.26968,1.26971,1.26957,1.2697,103.4,1.26975,1.26979,1.26965,1.26978,117.31,False
'2018-08-15T18:14:00',1.2697,1.26975,1.26944,1.26962,161.09,1.26978,1.26981,1.26951,1.2697,120.22,True
'2018-08-15T18:15:00',1.26961,1.26982,1.26958,1.26982,117.42,1.26968,1.26988,1.26966,1.26988,112.0,True
'2018-08-15T18:16:00',1.26983,1.27004,1.26979,1.26996,133.67,1.26988,1.27009,1.26987,1.27001,141.9,False
'2018-08-15T18:17:00',1.26995,1.27001,1.26983,1.26988,155.76,1.26998,1.27005,1.26986,1.26991,115.7,False
'2018-08-15T18:18:00',1.26989,1.26996,1.26955,1.26965,204.21,1.26994,1.27001,1.26963,1.26973,123.13,True
'2018-08-15T18:19:00',1.26963,1.26979,1.26959,1.26975,170.09,1.2697,1.26983,1.26964,1.26977,91.24,False
'2018-08-15T18:20:00',1.26978,1.26995,1.26969,1.26971,98.77,1.26979,1.27,1.26974,1.26976,98.15,True
'2018-08-15T18:21:00',1.2697,1.26981,1.26962,1.26975,65.95,1.26976,1.26982,1.26966,1.2698,69.6,False
'2018-08-15T18:22:00',1.26974,1.26983,1.2696,1.26965,86.18,1.26976,1.26988,1.26967,1.2697,121.55,True
'2018-08-15T18:23:00',1.26965,1.26976,1.26961,1.26974,65.5,1.26971,1.26981,1.26966,1.26981,105.44,True
'2018-08-15T18:24:00',1.26978,1.27005,1.26975,1.27004,103.39,1.26985,1.27013,1.26982,1.2701,202.93,True
'2018-08-15T18:25:00',1.27004,1.27019,1.26998,1.27019,82.22,1.2701,1.27023,1.27007,1.27023,150.36,False
'2018-08-15T18:26:00',1.27019,1.2702,1.27005,1.27005,37.81,1.27026,1.27026,1.27009,1.27009,52.06,True
'2018-08-15T18:27:00',1.27005,1.2702,1.27001,1.27018,77.14,1.27011,1.27026,1.27007,1.27026,115.7,False
'2018-08-15T18:28:00',1.27018,1.27028,1.27014,1.27018,87.14,1.27025,1.27037,1.2702,1.27026,135.62,True
'2018-08-15T18:29:00',1.27018,1.27047,1.27012,1.2704,203.84,1.27026,1.27051,1.27019,1.27047,218.17,False
'2018-08-15T18:30:00',1.2704,1.2704,1.27001,1.27015,181.4,1.27047,1.27047,1.27011,1.27024,172.89,True
'2018-08-15T18:31:00',1.27015,1.27043,1.27014,1.27027,113.18,1.27023,1.27051,1.27022,1.27033,146.1,False
'2018-08-15T18:32:00',1.27027,1.27027,1.26963,1.26966,150.44,1.27033,1.27035,1.26971,1.26975,148.41,False
'2018-08-15T18:33:00',1.26966,1.26976,1.26939,1.26964,230.47,1.26975,1.26984,1.26947,1.2697,183.79,True
'2018-08-15T18:34:00',1.26965,1.27012,1.26963,1.27009,105.0,1.2697,1.27018,1.2697,1.27017,143.01,True
'2018-08-15T18:35:00',1.27009,1.27023,1.27009,1.27019,68.81,1.27017,1.27029,1.27017,1.27025,104.3,False
'2018-08-15T18:36:00',1.27018,1.27018,1.26994,1.26998,115.14,1.27025,1.27026,1.27003,1.27006,136.78,True
'2018-08-15T18:37:00',1.26996,1.27006,1.26984,1.27005,158.95,1.27005,1.27013,1.26993,1.27013,136.92,True
'2018-08-15T18:38:00',1.27002,1.27048,1.27,1.27041,206.21,1.2701,1.27057,1.27008,1.2705,167.94,True
'2018-08-15T18:39:00',1.27042,1.27082,1.2704,1.2707,170.89,1.27049,1.27087,1.27049,1.27079,214.64,False
'2018-08-15T18:40:00',1.27066,1.27067,1.27037,1.27062,138.51,1.27072,1.27075,1.27046,1.2707,126.19,False
'2018-08-15T18:41:00',1.27062,1.27071,1.27027,1.27037,114.07,1.27069,1.27078,1.27034,1.27046,198.49,True
'2018-08-15T18:42:00',1.27037,1.27073,1.27037,1.27073,132.52,1.27044,1.27079,1.27044,1.27079,209.57,True
'2018-08-15T18:43:00',1.27071,1.27091,1.27071,1.27083,154.68,1.27079,1.27098,1.27079,1.2709,213.66,False
'2018-08-15T18:44:00',1.27084,1.27102,1.27081,1.27081,145.86,1.27091,1.2711,1.27088,1.2709,155.56,False
'2018-08-15T18:45:00',1.27084,1.27084,1.27024,1.27029,214.66,1.27091,1.27091,1.27032,1.27035,144.21,True
'2018-08-15T18:46:00',1.27035,1.27053,1.2703,1.27044,101.03,1.2704,1.27061,1.27035,1.27053,93.18,False
'2018-08-15T18:47:00',1.27039,1.27046,1.26995,1.27005,169.34,1.27048,1.27055,1.27004,1.27013,159.82,False
'2018-08-15T18:48:00',1.27005,1.2701,1.26959,1.26967,152.41,1.27013,1.27018,1.26968,1.26974,123.34,False
'2018-08-15T18:49:00',1.26965,1.26977,1.26957,1.26958,150.25,1.26974,1.26983,1.26964,1.26965,155.47,False
'2018-08-15T18:50:00',1.26958,1.26966,1.26954,1.26956,88.72,1.26965,1.26974,1.2696,1.26965,68.44,True
'2018-08-15T18:51:00',1.26956,1.2698,1.26956,1.26979,76.15,1.26962,1.26988,1.26962,1.26987,106.38,True
'2018-08-15T18:52:00',1.26979,1.26991,1.26979,1.26989,50.35,1.26988,1.26998,1.26988,1.26994,70.95,False
'2018-08-15T18:53:00',1.26989,1.26989,1.26977,1.26984,70.43,1.26994,1.26995,1.26983,1.26987,41.49,False
'2018-08-15T18:54:00',1.26986,1.26986,1.26969,1.26969,82.83,1.26988,1.26988,1.26975,1.26976,65.2,True
'2018-08-15T18:55:00',1.26969,1.27003,1.26969,1.26998,99.21,1.26976,1.27009,1.26975,1.27004,62.61,True
'2018-08-15T18:56:00',1.26998,1.27005,1.2699,1.27005,89.2,1.27005,1.27009,1.26996,1.27009,55.99,False
'2018-08-15T18:57:00',1.27007,1.27011,1.26989,1.26989,61.47,1.27009,1.27016,1.26996,1.26996,58.17,True
'2018-08-15T18:58:00',1.2699,1.27007,1.2699,1.26999,67.33,1.26996,1.27014,1.26996,1.27005,61.33,False
'2018-08-15T18:59:00',1.27001,1.27018,1.26992,1.26997,69.67,1.27007,1.27025,1.27,1.27003,93.48,False
'2018-08-15T19:00:00',1.27002,1.27014,1.26986,1.26986,95.05,1.27008,1.27021,1.26994,1.26994,92.41,True
'2018-08-15T19:01:00',1.26986,1.27005,1.26985,1.27001,136.65,1.26994,1.27015,1.26993,1.27008,111.53,False
'2018-08-15T19:02:00',1.27001,1.27005,1.26985,1.26996,160.27,1.27008,1.27012,1.26993,1.27005,138.39,False
'2018-08-15T19:03:00',1.26996,1.26997,1.26954,1.26965,179.44,1.27005,1.27005,1.26961,1.26972,132.97,False
'2018-08-15T19:04:00',1.26963,1.26963,1.26944,1.26944,108.67,1.26966,1.26972,1.26951,1.26951,74.19,True
'2018-08-15T19:05:00',1.26945,1.2697,1.26945,1.26969,153.8,1.26953,1.26978,1.26952,1.26978,108.47,True
'2018-08-15T19:06:00',1.26971,1.26986,1.26966,1.26976,133.52,1.26979,1.26994,1.26974,1.26981,120.46,False
'2018-08-15T19:07:00',1.26975,1.26975,1.26959,1.26959,54.81,1.26981,1.26981,1.26966,1.26966,73.99,True
'2018-08-15T19:08:00',1.26961,1.26982,1.2696,1.26965,69.23,1.26966,1.26986,1.26966,1.26973,117.52,False
'2018-08-15T19:09:00',1.26965,1.26975,1.26956,1.26965,124.89,1.26972,1.26983,1.26964,1.26972,84.29,True
'2018-08-15T19:10:00',1.26968,1.2697,1.26962,1.26967,49.45,1.26973,1.26976,1.26968,1.26973,35.69,False
'2018-08-15T19:11:00',1.26967,1.26968,1.26957,1.26966,37.79,1.26973,1.26974,1.26964,1.26974,40.01,False
'2018-08-15T19:12:00',1.26966,1.26971,1.26958,1.26966,84.55,1.26974,1.26975,1.26965,1.26973,92.92,True
'2018-08-15T19:13:00',1.26966,1.26981,1.26956,1.26981,168.3,1.26973,1.2699,1.26963,1.2699,94.56,False
'2018-08-15T19:14:00',1.26984,1.26986,1.26975,1.26976,88.33,1.26992,1.26994,1.26982,1.26983,85.19,False
'2018-08-15T19:15:00',1.26976,1.26976,1.26965,1.26965,124.69,1.26983,1.26984,1.26973,1.26973,128.22,True
'2018-08-15T19:16:00',1.26969,1.26981,1.26965,1.26974,133.21,1.26974,1.26988,1.2697,1.26981,79.2,False
'2018-08-15T19:17:00',1.26974,1.26978,1.26968,1.26973,112.77,1.26981,1.26984,1.26973,1.26978,54.0,False
'2018-08-15T19:18:00',1.26971,1.26973,1.26955,1.26957,156.99,1.26977,1.26979,1.26961,1.26962,91.0,True
'2018-08-15T19:19:00',1.26958,1.26966,1.26956,1.26964,106.19,1.26964,1.26973,1.26961,1.2697,69.91,True
'2018-08-15T19:20:00',1.26963,1.27044,1.26963,1.27043,146.54,1.2697,1.27051,1.2697,1.27048,249.99,False
'2018-08-15T19:21:00',1.27043,1.27047,1.27037,1.27037,144.4,1.2705,1.27055,1.27045,1.27045,242.36,False
'2018-08-15T19:22:00',1.27036,1.27036,1.27008,1.27009,72.92,1.27045,1.27045,1.27014,1.27014,139.43,True
'2018-08-15T19:23:00',1.27009,1.27028,1.27005,1.27009,134.16,1.27015,1.27036,1.27013,1.27017,187.99,False
'2018-08-15T19:24:00',1.27011,1.27012,1.26983,1.26983,159.06,1.27018,1.27019,1.2699,1.26991,134.23,True
'2018-08-15T19:25:00',1.26984,1.26985,1.26974,1.26985,145.23,1.26991,1.26993,1.26983,1.26992,125.99,False
'2018-08-15T19:26:00',1.26985,1.26985,1.26974,1.26984,134.51,1.26992,1.26993,1.26983,1.26993,80.06,True
'2018-08-15T19:27:00',1.26987,1.27022,1.26987,1.27011,123.86,1.26995,1.27028,1.26995,1.27018,127.5,True
'2018-08-15T19:28:00',1.27008,1.2703,1.27001,1.27012,107.38,1.27016,1.27034,1.27006,1.27022,116.97,False
'2018-08-15T19:29:00',1.27014,1.27016,1.26988,1.26996,126.07,1.27023,1.27024,1.26996,1.27004,126.11,False
'2018-08-15T19:30:00',1.26996,1.27004,1.26974,1.26977,98.74,1.27004,1.27012,1.26983,1.26986,137.64,False
'2018-08-15T19:31:00',1.26977,1.26979,1.26956,1.26956,67.55,1.26986,1.26986,1.26964,1.26964,90.52,True
'2018-08-15T19:32:00',1.26956,1.26963,1.26952,1.26962,110.71,1.26964,1.26972,1.26961,1.26969,123.41,False
'2018-08-15T19:33:00',1.26961,1.26965,1.26954,1.26957,73.94,1.26969,1.26974,1.26963,1.26965,65.95,True
'2018-08-15T19:34:00',1.26958,1.26967,1.26958,1.26966,70.55,1.26965,1.26974,1.26963,1.26972,89.68,False
'2018-08-15T19:35:00',1.26963,1.26967,1.26958,1.26961,123.93,1.26971,1.26973,1.26964,1.26969,86.89,False
'2018-08-15T19:36:00',1.26961,1.26966,1.26952,1.26955,66.35,1.26969,1.26971,1.26958,1.26959,70.41,False
'2018-08-15T19:37:00',1.26954,1.26955,1.26943,1.26948,45.98,1.26959,1.26961,1.2695,1.26952,56.42,False
'2018-08-15T19:38:00',1.26946,1.26949,1.2694,1.26943,79.31,1.26951,1.26955,1.26945,1.26951,125.33,False
'2018-08-15T19:39:00',1.26943,1.26944,1.26925,1.26934,118.47,1.26951,1.26952,1.26934,1.26943,96.04,False
'2018-08-15T19:40:00',1.26933,1.26935,1.26912,1.26915,112.81,1.26941,1.26943,1.2692,1.26921,106.23,False
'2018-08-15T19:41:00',1.26915,1.26916,1.26907,1.26907,80.51,1.26921,1.26923,1.26911,1.26912,44.5,True
'2018-08-15T19:42:00',1.26907,1.26935,1.26907,1.26923,123.13,1.26912,1.26942,1.26912,1.26932,101.37,True
'2018-08-15T19:43:00',1.26924,1.26931,1.26918,1.26928,49.22,1.26932,1.26937,1.26925,1.26935,50.58,False
'2018-08-15T19:44:00',1.26928,1.26929,1.26907,1.26913,56.8,1.26935,1.26937,1.26916,1.26923,60.66,True
'2018-08-15T19:45:00',1.26916,1.26939,1.26916,1.26938,72.13,1.26923,1.26947,1.26923,1.26947,58.31,True
'2018-08-15T19:46:00',1.26937,1.26952,1.26936,1.26948,70.29,1.26947,1.26961,1.26946,1.26955,69.68,False
'2018-08-15T19:47:00',1.26948,1.26954,1.26925,1.26925,63.27,1.26955,1.26962,1.26932,1.26934,70.23,False
'2018-08-15T19:48:00',1.26926,1.26926,1.26904,1.26906,74.94,1.26935,1.26935,1.26911,1.26913,41.68,False
'2018-08-15T19:49:00',1.26906,1.26911,1.26905,1.26905,83.77,1.26913,1.2692,1.26911,1.26913,81.97,False
'2018-08-15T19:50:00',1.26904,1.26914,1.26875,1.2688,141.3,1.26913,1.26923,1.2688,1.26889,122.97,True
'2018-08-15T19:51:00',1.26882,1.26889,1.2688,1.26888,54.11,1.26889,1.26895,1.26888,1.26894,111.16,False
'2018-08-15T19:52:00',1.26888,1.26888,1.26871,1.26877,74.36,1.2689,1.2689,1.26878,1.26884,102.09,True
'2018-08-15T19:53:00',1.26877,1.269,1.26877,1.26896,62.83,1.26885,1.26909,1.26885,1.26906,84.08,True
'2018-08-15T19:54:00',1.26896,1.26898,1.2689,1.26898,51.14,1.26905,1.26906,1.26897,1.26906,52.9,True
'2018-08-15T19:55:00',1.26898,1.26914,1.26898,1.26907,66.54,1.26906,1.26921,1.26906,1.26915,88.66,False
'2018-08-15T19:56:00',1.26907,1.26909,1.26886,1.26886,39.29,1.26915,1.26916,1.26895,1.26895,39.84,False
'2018-08-15T19:57:00',1.26884,1.26884,1.26868,1.26868,70.94,1.26887,1.26887,1.26876,1.26877,60.42,True
'2018-08-15T19:58:00',1.26868,1.26881,1.26867,1.26877,91.61,1.26877,1.2689,1.26874,1.26886,100.03,False
'2018-08-15T19:59:00',1.26875,1.26888,1.26861,1.26863,123.41,1.26883,1.26895,1.2687,1.26872,134.57,True
'2018-08-15T20:00:00',1.26863,1.26882,1.26861,1.26871,90.2,1.26872,1.2689,1.26868,1.2688,102.41,False
'2018-08-15T20:01:00',1.26871,1.26871,1.26848,1.2685,84.65,1.2688,1.2688,1.26855,1.26857,122.84,True
'2018-08-15T20:02:00',1.2685,1.26863,1.26847,1.26863,79.32,1.26856,1.26868,1.26852,1.26867,68.67,False
'2018-08-15T20:03:00',1.26863,1.26867,1.2686,1.2686,71.8,1.26867,1.26874,1.26865,1.26865,39.67,True
'2018-08-15T20:04:00',1.26862,1.26899,1.26859,1.26899,124.46,1.26869,1.26908,1.26866,1.26907,119.65,False
'2018-08-15T20:05:00',1.26899,1.26903,1.26878,1.26878,107.36,1.26906,1.26911,1.26886,1.26886,90.53,True
'2018-08-15T20:06:00',1.26876,1.2688,1.26876,1.26879,97.89,1.26885,1.26887,1.26884,1.26887,53.01,True
'2018-08-15T20:07:00',1.26879,1.26886,1.26877,1.26884,130.29,1.26887,1.26893,1.26885,1.26892,81.68,False
'2018-08-15T20:08:00',1.26883,1.26887,1.26861,1.26869,79.04,1.26893,1.26895,1.26867,1.26877,69.15,False
'2018-08-15T20:09:00',1.26869,1.26869,1.26853,1.26857,45.06,1.26877,1.26877,1.2686,1.26865,34.68,True
'2018-08-15T20:10:00',1.26857,1.26889,1.26849,1.26883,66.59,1.26863,1.26897,1.26856,1.2689,58.5,True
'2018-08-15T20:11:00',1.26887,1.26902,1.26879,1.26899,76.92,1.26893,1.2691,1.26888,1.26908,66.58,False
'2018-08-15T20:12:00',1.26899,1.26909,1.26895,1.26899,87.01,1.26908,1.26917,1.26902,1.26908,77.45,True
'2018-08-15T20:13:00',1.26902,1.2692,1.269,1.26919,87.01,1.26908,1.26928,1.26908,1.26927,78.51,True
'2018-08-15T20:14:00',1.26919,1.2693,1.26912,1.26928,83.87,1.26927,1.26938,1.26918,1.26936,73.87,True
'2018-08-15T20:15:00',1.26929,1.26949,1.26929,1.26944,86.85,1.26936,1.26957,1.26936,1.26951,78.61,False
'2018-08-15T20:16:00',1.26946,1.26953,1.26923,1.26929,87.64,1.26953,1.2696,1.26931,1.26936,89.92,False
'2018-08-15T20:17:00',1.26929,1.26929,1.26908,1.26908,81.79,1.26938,1.26938,1.26917,1.26917,138.8,False
'2018-08-15T20:18:00',1.26908,1.26909,1.26896,1.26898,60.44,1.26917,1.26917,1.26904,1.26906,53.72,False
'2018-08-15T20:19:00',1.26896,1.269,1.26888,1.26898,98.49,1.26903,1.26909,1.26897,1.26906,95.5,False
'2018-08-15T20:20:00',1.26897,1.26899,1.26887,1.26889,71.82,1.26906,1.26907,1.26893,1.26898,76.86,True
'2018-08-15T20:21:00',1.26889,1.26898,1.26889,1.26897,82.15,1.26898,1.26907,1.26898,1.26906,112.18,False
'2018-08-15T20:22:00',1.26897,1.26899,1.26886,1.26889,56.0,1.26906,1.26907,1.26895,1.26898,60.02,True
'2018-08-15T20:23:00',1.2689,1.269,1.26888,1.269,14.98,1.26898,1.26908,1.26896,1.26908,13.86,True
'2018-08-15T20:24:00',1.269,1.2692,1.26889,1.2692,134.32,1.26908,1.26929,1.26898,1.26927,115.84,False
'2018-08-15T20:25:00',1.26918,1.26919,1.26908,1.26908,33.26,1.26927,1.26927,1.26917,1.26918,43.01,True
'2018-08-15T20:26:00',1.26909,1.2693,1.26909,1.2693,57.35,1.26918,1.26939,1.26918,1.26937,87.33,False
'2018-08-15T20:27:00',1.26932,1.26938,1.26917,1.26919,50.99,1.26941,1.26947,1.26926,1.26926,47.34,True
'2018-08-15T20:28:00',1.26919,1.26945,1.26919,1.26938,80.98,1.26926,1.26953,1.26926,1.26945,48.82,True
'2018-08-15T20:29:00',1.26938,1.26944,1.26938,1.26938,37.16,1.26945,1.26952,1.26945,1.26947,30.52,True
'2018-08-15T20:30:00',1.26938,1.26941,1.26937,1.26939,22.92,1.26946,1.26949,1.26946,1.26948,18.98,True
'2018-08-15T20:31:00',1.2695,1.26963,1.2695,1.26961,27.61,1.26951,1.2697,1.26951,1.2697,35.19,True
'2018-08-15T20:32:00',1.26961,1.26981,1.26959,1.26981,85.96,1.2697,1.2699,1.26969,1.2699,114.51,False
'2018-08-15T20:33:00',1.26979,1.26979,1.26951,1.2696,66.09,1.26986,1.26988,1.26961,1.26962,112.21,True
'2018-08-15T20:34:00',1.2696,1.26967,1.2696,1.2696,52.02,1.26964,1.26975,1.26964,1.26969,67.59,True
'2018-08-15T20:35:00',1.2696,1.26964,1.26952,1.26962,66.62,1.26969,1.26971,1.26959,1.2697,69.6,True
'2018-08-15T20:36:00',1.26969,1.26973,1.26961,1.26971,25.24,1.26971,1.26979,1.26969,1.26977,41.91,True
'2018-08-15T20:37:00',1.26971,1.26992,1.26971,1.2698,28.86,1.2698,1.26998,1.2698,1.26988,50.05,True
'2018-08-15T20:38:00',1.26982,1.26994,1.2698,1.2699,43.99,1.26989,1.26999,1.26988,1.26999,68.37,False
'2018-08-15T20:39:00',1.2699,1.26991,1.26982,1.26982,51.0,1.26997,1.26998,1.26989,1.2699,102.2,False
'2018-08-15T20:40:00',1.26982,1.26982,1.26978,1.26981,39.87,1.26988,1.26989,1.26984,1.26988,56.24,False
'2018-08-15T20:41:00',1.2698,1.2698,1.26977,1.2698,33.39,1.26989,1.26989,1.26983,1.26987,30.37,False
'2018-08-15T20:42:00',1.26977,1.26979,1.2697,1.26971,57.83,1.26986,1.26988,1.26977,1.26979,67.24,False
'2018-08-15T20:43:00',1.2697,1.2697,1.2695,1.26951,40.75,1.26979,1.26979,1.26958,1.26959,27.92,False
'2018-08-15T20:44:00',1.2695,1.26951,1.26948,1.26949,19.67,1.26957,1.26958,1.26956,1.26957,18.42,False
'2018-08-15T20:45:00',1.26949,1.26949,1.26936,1.26938,39.93,1.26957,1.26957,1.26944,1.26945,34.18,False
'2018-08-15T20:46:00',1.26939,1.26961,1.26916,1.26918,94.48,1.26947,1.26971,1.26924,1.26925,85.39,False
'2018-08-15T20:47:00',1.26916,1.2692,1.2691,1.26911,85.31,1.26926,1.26928,1.26917,1.26919,73.4,False
'2018-08-15T20:48:00',1.26911,1.26911,1.2689,1.26907,98.12,1.26919,1.26919,1.26898,1.26915,86.56,True
'2018-08-15T20:49:00',1.26907,1.2692,1.26901,1.2692,86.14,1.26916,1.26929,1.26909,1.26929,76.35,True
'2018-08-15T20:50:00',1.2692,1.26928,1.2692,1.26928,68.27,1.26929,1.26936,1.26929,1.26936,65.16,False
'2018-08-15T20:51:00',1.26928,1.26928,1.26915,1.26917,46.53,1.26934,1.26934,1.26921,1.26925,36.3,False
'2018-08-15T20:52:00',1.26918,1.26918,1.26907,1.2691,28.07,1.26926,1.26926,1.26912,1.26917,16.88,False
'2018-08-15T20:53:00',1.26915,1.26917,1.26909,1.26909,31.3,1.26921,1.26926,1.26916,1.26916,35.55,True
'2018-08-15T20:54:00',1.26908,1.26931,1.26908,1.26931,82.27,1.26916,1.26937,1.26916,1.26937,66.29,True
'2018-08-15T20:55:00',1.26931,1.26934,1.26929,1.26931,48.5,1.26939,1.26941,1.26938,1.2694,89.74,True
'2018-08-15T20:56:00',1.26929,1.2694,1.26929,1.26938,42.78,1.26937,1.26948,1.26937,1.26946,48.03,False
'2018-08-15T20:57:00',1.26935,1.26942,1.26933,1.26935,71.51,1.26943,1.26949,1.26941,1.26945,87.01,False
'2018-08-15T20:58:00',1.26936,1.26936,1.26929,1.26929,49.99,1.26944,1.26945,1.26937,1.26938,40.88,True
'2018-08-15T20:59:00',1.2693,1.26948,1.26917,1.26939,170.68,1.26938,1.26954,1.26925,1.26947,146.42,True
'2018-08-15T21:00:00',1.26939,1.2694,1.26933,1.26939,54.91,1.26947,1.26949,1.26943,1.26948,39.86,True
'2018-08-15T21:01:00',1.26939,1.2695,1.26938,1.26949,105.82,1.26948,1.26959,1.26947,1.26959,193.2,True
'2018-08-15T21:02:00',1.26949,1.26963,1.26948,1.26959,113.63,1.26959,1.26967,1.26957,1.26967,116.31,True
'2018-08-15T21:03:00',1.2696,1.26977,1.2696,1.26971,88.3,1.26967,1.26985,1.26967,1.2698,84.31,True
'2018-08-15T21:04:00',1.26971,1.26975,1.2697,1.26972,50.96,1.2698,1.2698,1.26978,1.26979,80.94,True
'2018-08-15T21:05:00',1.26972,1.26982,1.26971,1.2698,27.44,1.2698,1.26989,1.26978,1.26989,41.47,False
'2018-08-15T21:06:00',1.2698,1.26984,1.26978,1.2698,36.04,1.26989,1.26989,1.26986,1.26987,42.87,True
'2018-08-15T21:07:00',1.26982,1.27003,1.26981,1.27001,93.42,1.26987,1.27011,1.26986,1.27011,102.74,True
'2018-08-15T21:08:00',1.27004,1.27023,1.27003,1.27018,126.83,1.2701,1.2703,1.2701,1.27026,132.71,True
'2018-08-15T21:09:00',1.2702,1.27034,1.27007,1.27032,97.01,1.27025,1.27039,1.27012,1.27038,80.23,True
'2018-08-15T21:10:00',1.27031,1.27046,1.27022,1.27034,99.09,1.27038,1.27054,1.2703,1.2704,134.8,True
'2018-08-15T21:11:00',1.27035,1.27044,1.27032,1.27042,63.86,1.27042,1.27049,1.27036,1.27045,129.76,False
'2018-08-15T21:12:00',1.2704,1.2704,1.26999,1.27004,99.64,1.27045,1.27046,1.27007,1.27013,66.94,True
'2018-08-15T21:13:00',1.27004,1.27013,1.26998,1.2701,71.9,1.27013,1.27019,1.27008,1.27018,67.52,False
'2018-08-15T21:14:00',1.2701,1.27011,1.27005,1.27007,41.79,1.27018,1.2702,1.27009,1.2701,28.56,False
'2018-08-15T21:15:00',1.27006,1.27006,1.26997,1.27,75.09,1.2701,1.2701,1.27002,1.27005,45.0,False
'2018-08-15T21:16:00',1.27,1.27001,1.26998,1.26999,42.71,1.27005,1.27007,1.27002,1.27006,25.0,True
'2018-08-15T21:17:00',1.27001,1.27003,1.26998,1.27,19.97,1.27006,1.27009,1.27005,1.27008,14.75,False
'2018-08-15T21:18:00',1.27,1.27,1.26991,1.26997,52.69,1.27008,1.27008,1.26998,1.27006,37.05,True
'2018-08-15T21:19:00',1.26994,1.27004,1.26991,1.26999,80.76,1.27004,1.27012,1.27,1.2701,64.09,True
'2018-08-15T21:20:00',1.27,1.27004,1.26999,1.27,73.7,1.2701,1.27012,1.27008,1.27009,47.71,False
'2018-08-15T21:21:00',1.27,1.27004,1.26991,1.26991,72.58,1.27009,1.27012,1.27,1.27,51.64,False
'2018-08-15T21:22:00',1.2699,1.2699,1.2696,1.2696,100.96,1.27,1.27,1.26969,1.2697,88.85,True
'2018-08-15T21:23:00',1.2696,1.26991,1.26955,1.26989,73.32,1.2697,1.26999,1.26959,1.26999,104.68,False
'2018-08-15T21:24:00',1.26989,1.2699,1.26973,1.26986,77.59,1.26998,1.26999,1.26982,1.26996,77.89,False
'2018-08-15T21:25:00',1.26986,1.26991,1.2698,1.26982,71.54,1.26996,1.26999,1.2699,1.2699,72.84,False
'2018-08-15T21:26:00',1.26981,1.26981,1.26969,1.26969,15.81,1.26991,1.26991,1.26978,1.26978,18.57,True
'2018-08-15T21:27:00',1.26969,1.27001,1.26969,1.26995,101.69,1.26977,1.27009,1.26977,1.27005,100.23,False
'2018-08-15T21:28:00',1.26998,1.26998,1.26974,1.26979,62.46,1.27005,1.27005,1.26983,1.26986,80.71,True
'2018-08-15T21:29:00',1.26979,1.26986,1.26975,1.26986,80.18,1.26987,1.26994,1.26983,1.26994,51.76,False
'2018-08-15T21:30:00',1.26983,1.26983,1.26971,1.26971,74.52,1.26991,1.26991,1.26978,1.26978,66.27,True
'2018-08-15T21:31:00',1.26971,1.26982,1.26971,1.26979,69.13,1.26978,1.26989,1.26978,1.26987,75.06,True
'2018-08-15T21:32:00',1.26981,1.2699,1.26981,1.26986,47.65,1.26987,1.26997,1.26985,1.26992,60.91,True
'2018-08-15T21:33:00',1.26986,1.27034,1.26986,1.27034,69.95,1.26995,1.27041,1.26993,1.27041,80.46,False
'2018-08-15T21:34:00',1.27031,1.2704,1.27021,1.27029,71.25,1.2704,1.27049,1.27029,1.27038,80.93,False
'2018-08-15T21:35:00',1.27026,1.27028,1.2701,1.27016,113.35,1.27034,1.27035,1.27019,1.27025,106.55,True
'2018-08-15T21:36:00',1.27016,1.2702,1.27009,1.27019,76.5,1.27025,1.27028,1.27019,1.27026,72.91,False
'2018-08-15T21:37:00',1.27018,1.27018,1.27002,1.27013,89.83,1.27022,1.27022,1.2701,1.2702,103.98,False
'2018-08-15T21:38:00',1.27013,1.27013,1.27002,1.27008,62.78,1.2702,1.2702,1.27011,1.27017,72.87,True
'2018-08-15T21:39:00',1.27009,1.27021,1.27008,1.27011,54.49,1.27017,1.27028,1.27016,1.27018,63.68,False
'2018-08-15T21:40:00',1.27012,1.27016,1.27009,1.27011,40.18,1.27021,1.27024,1.27016,1.27018,47.55,False
'2018-08-15T21:41:00',1.27011,1.27017,1.2701,1.2701,39.52,1.27018,1.27026,1.27018,1.2702,47.38,False
'2018-08-15T21:42:00',1.2701,1.2701,1.27006,1.27008,88.25,1.27018,1.2702,1.27015,1.27018,67.53,False
'2018-08-15T21:43:00',1.27008,1.27008,1.26998,1.27,98.21,1.27018,1.27018,1.27006,1.2701,59.84,False
'2018-08-15T21:44:00',1.27001,1.27003,1.26999,1.27,64.89,1.27009,1.2701,1.27005,1.27009,52.62,False
'2018-08-15T21:45:00',1.26999,1.27004,1.26987,1.26991,126.7,1.27008,1.27012,1.26996,1.26999,86.58,False
'2018-08-15T21:46:00',1.26991,1.26991,1.26969,1.26975,141.14,1.26998,1.26998,1.2698,1.26986,112.49,True
'2018-08-15T21:47:00',1.26976,1.26987,1.26974,1.26986,97.92,1.26985,1.26996,1.26982,1.26996,61.71,True
'2018-08-15T21:48:00',1.26986,1.26991,1.26986,1.26988,71.45,1.26996,1.26999,1.26996,1.26996,79.12,False
'2018-08-15T21:49:00',1.26988,1.26988,1.26977,1.26977,21.0,1.26996,1.26996,1.26985,1.26985,24.04,False
'2018-08-15T21:50:00',1.26975,1.26977,1.26971,1.26976,98.38,1.26981,1.26985,1.26981,1.26984,65.69,False
'2018-08-15T21:51:00',1.26975,1.26975,1.26971,1.26972,105.4,1.26984,1.26984,1.26978,1.26981,70.83,False
'2018-08-15T21:52:00',1.26971,1.26973,1.26956,1.26956,102.28,1.26981,1.26981,1.26964,1.26965,70.41,True
'2018-08-15T21:53:00',1.26957,1.26967,1.26956,1.26958,203.64,1.26966,1.26973,1.26964,1.26967,96.51,False
'2018-08-15T21:54:00',1.26958,1.26959,1.2695,1.26957,135.84,1.26967,1.26968,1.26959,1.26966,94.87,True
'2018-08-15T21:55:00',1.26962,1.26979,1.26962,1.26968,98.5,1.26966,1.26989,1.26966,1.26975,127.37,False
'2018-08-15T21:56:00',1.26968,1.26968,1.26957,1.26958,87.92,1.26975,1.26976,1.26964,1.26964,87.31,True
'2018-08-15T21:57:00',1.26958,1.26969,1.26948,1.26967,127.94,1.26966,1.26976,1.26955,1.26974,132.19,False
'2018-08-15T21:58:00',1.26969,1.26969,1.26947,1.26947,105.71,1.26976,1.26976,1.26956,1.26956,173.86,True
'2018-08-15T21:59:00',1.26947,1.26951,1.26946,1.26949,126.69,1.26956,1.26959,1.26954,1.26958,206.41,True
'2018-08-15T22:00:00',1.26951,1.26952,1.26948,1.26951,77.47,1.26958,1.2696,1.26955,1.26959,105.67,True
'2018-08-15T22:01:00',1.26951,1.26961,1.2695,1.26961,28.33,1.26959,1.26969,1.26959,1.26969,45.65,True
'2018-08-15T22:02:00',1.26962,1.26962,1.26962,1.26962,9.0,1.26969,1.26969,1.26968,1.26969,10.82,True
'2018-08-15T22:03:00',1.26961,1.26973,1.26961,1.26969,32.94,1.2697,1.26979,1.2697,1.26976,43.85,True
'2018-08-15T22:04:00',1.26969,1.26971,1.26959,1.2697,37.38,1.26976,1.26979,1.26967,1.26977,49.82,True
'2018-08-15T22:05:00',1.2697,1.26979,1.26969,1.26975,30.28,1.26977,1.26985,1.26977,1.26979,57.45,True
'2018-08-15T22:06:00',1.26975,1.26983,1.26974,1.26983,34.0,1.26979,1.2699,1.26979,1.26989,68.4,True
'2018-08-15T22:07:00',1.2698,1.26983,1.2698,1.26983,11.0,1.26989,1.26991,1.26988,1.26991,24.81,True
'2018-08-15T22:08:00',1.26983,1.26994,1.26983,1.26994,18.38,1.26991,1.27,1.26991,1.27,27.29,True
'2018-08-15T22:09:00',1.26994,1.27003,1.26994,1.26995,50.5,1.27001,1.2701,1.27001,1.27001,86.7,True
'2018-08-15T22:10:00',1.26995,1.27006,1.26995,1.27004,23.5,1.27002,1.27012,1.27002,1.27011,47.63,True
'2018-08-15T22:11:00',1.27004,1.27005,1.27004,1.27005,30.0,1.27011,1.27012,1.2701,1.27011,41.66,False
'2018-08-15T22:12:00',1.27005,1.27005,1.27005,1.27005,22.0,1.27011,1.27011,1.27011,1.27011,42.32,False
'2018-08-15T22:13:00',1.27005,1.27014,1.27003,1.27004,49.22,1.27011,1.2702,1.27011,1.27012,53.23,False
'2018-08-15T22:14:00',1.27004,1.27006,1.26994,1.26994,64.35,1.27012,1.27013,1.27003,1.27003,116.63,True
'2018-08-15T22:15:00',1.26992,1.27001,1.2699,1.27001,49.24,1.27,1.27009,1.26999,1.27009,57.86,True
'2018-08-15T22:16:00',1.27002,1.27011,1.27002,1.27011,44.96,1.27009,1.27019,1.27009,1.27019,44.72,True
'2018-08-15T22:17:00',1.27011,1.27012,1.27011,1.27011,26.74,1.27019,1.27021,1.27018,1.2702,46.71,True
'2018-08-15T22:18:00',1.27011,1.27013,1.27011,1.27011,31.23,1.2702,1.27021,1.27019,1.27021,51.27,True
'2018-08-15T22:19:00',1.27012,1.27012,1.27011,1.27012,19.99,1.2702,1.27021,1.27019,1.27021,51.22,False
'2018-08-15T22:20:00',1.27011,1.27011,1.27001,1.27001,23.5,1.2702,1.2702,1.27011,1.27011,45.06,True
'2018-08-15T22:21:00',1.27001,1.27002,1.27001,1.27002,25.76,1.27011,1.27012,1.2701,1.2701,45.47,False
'2018-08-15T22:22:00',1.27002,1.27002,1.27002,1.27002,2.0,1.27009,1.2701,1.27009,1.2701,2.0,True
'2018-08-15T22:23:00',1.27,1.27003,1.27,1.27002,12.75,1.27011,1.27011,1.2701,1.27011,21.03,True
'2018-08-15T22:24:00',1.27003,1.27014,1.27002,1.27014,22.0,1.27011,1.27021,1.2701,1.27021,48.29,False
'2018-08-15T22:25:00',1.27013,1.27017,1.2701,1.2701,21.87,1.2702,1.27025,1.27016,1.27018,23.57,False
'2018-08-15T22:26:00',1.27011,1.27011,1.26999,1.27,23.87,1.27015,1.27016,1.27006,1.27007,19.99,False
'2018-08-15T22:27:00',1.27001,1.27001,1.26991,1.26991,41.62,1.27007,1.27008,1.26999,1.26999,37.07,False
'2018-08-15T22:28:00',1.26991,1.26992,1.26989,1.2699,6.8,1.26999,1.26999,1.26994,1.26994,4.87,True
'2018-08-15T22:29:00',1.26989,1.2699,1.26989,1.2699,23.74,1.26995,1.27,1.26994,1.26998,13.23,True
'2018-08-15T22:30:00',1.2699,1.26999,1.2699,1.26999,5.12,1.26999,1.2701,1.26999,1.2701,9.61,False
'2018-08-15T22:31:00',1.26999,1.26999,1.26999,1.26999,10.36,1.2701,1.2701,1.27008,1.2701,14.91,True
'2018-08-15T22:32:00',1.26999,1.27009,1.26999,1.27008,53.83,1.2701,1.27019,1.27009,1.27019,46.78,False
'2018-08-15T22:33:00',1.27008,1.2701,1.27008,1.27009,18.37,1.27017,1.27018,1.27016,1.27017,12.11,True
'2018-08-15T22:34:00',1.27009,1.27016,1.27009,1.2701,31.19,1.27017,1.27022,1.27017,1.2702,24.23,True
'2018-08-15T22:35:00',1.2701,1.27011,1.27007,1.27011,36.36,1.2702,1.2702,1.27015,1.2702,43.13,False
'2018-08-15T22:36:00',1.27011,1.27012,1.2701,1.2701,23.24,1.27019,1.27021,1.27017,1.27018,18.66,True
'2018-08-15T22:37:00',1.27009,1.27013,1.27004,1.27011,39.81,1.27012,1.2702,1.27011,1.27017,50.57,False
'2018-08-15T22:38:00',1.2701,1.27012,1.27009,1.2701,20.11,1.27016,1.27019,1.27016,1.27019,29.83,True
'2018-08-15T22:39:00',1.27012,1.27013,1.27011,1.27011,4.12,1.27019,1.2702,1.27019,1.2702,5.99,False
'2018-08-15T22:40:00',1.27011,1.27012,1.27,1.27001,16.97,1.27019,1.27019,1.27008,1.27008,21.79,True
'2018-08-15T22:41:00',1.27,1.27001,1.27,1.27001,15.0,1.2701,1.2701,1.27008,1.27009,24.17,False
'2018-08-15T22:42:00',1.26999,1.26999,1.2699,1.26991,17.24,1.27008,1.27008,1.26999,1.27,23.99,True
'2018-08-15T22:43:00',1.26989,1.26998,1.2698,1.26991,109.6,1.27,1.27003,1.26991,1.27001,101.16,True
'2018-08-15T22:44:00',1.26991,1.27001,1.2699,1.26998,57.33,1.27001,1.27011,1.27001,1.27009,74.19,False
'2018-08-15T22:45:00',1.26998,1.27,1.26995,1.26997,55.64,1.27009,1.2701,1.27007,1.27009,64.47,True
'2018-08-15T22:46:00',1.26998,1.26999,1.26996,1.26999,50.65,1.27008,1.2701,1.27007,1.27009,45.28,False
'2018-08-15T22:47:00',1.26998,1.26999,1.26998,1.26998,24.97,1.27009,1.2701,1.27008,1.27008,33.55,False
'2018-08-15T22:48:00',1.26998,1.26999,1.26989,1.26989,20.36,1.27008,1.27009,1.26999,1.26999,21.37,False
'2018-08-15T22:49:00',1.26991,1.26991,1.26962,1.26971,27.09,1.27001,1.27001,1.26972,1.26981,37.35,True
'2018-08-15T22:50:00',1.26973,1.26974,1.26972,1.26972,15.25,1.26981,1.26984,1.26981,1.26982,22.84,False
'2018-08-15T22:51:00',1.26971,1.26973,1.2697,1.26971,40.32,1.26982,1.26984,1.26981,1.26983,50.59,True
'2018-08-15T22:52:00',1.26972,1.26974,1.26967,1.26972,63.01,1.26982,1.26984,1.26975,1.26983,65.87,False
'2018-08-15T22:53:00',1.26972,1.26972,1.26971,1.26971,12.0,1.26983,1.26983,1.26981,1.26981,16.86,False
'2018-08-15T22:54:00',1.26971,1.26972,1.2697,1.26971,33.24,1.26983,1.26983,1.2698,1.2698,41.52,True
'2018-08-15T22:55:00',1.26975,1.26975,1.26971,1.26972,10.25,1.26982,1.26982,1.2698,1.26981,18.73,True
'2018-08-15T22:56:00',1.26971,1.26976,1.26971,1.26974,17.5,1.26982,1.26983,1.2698,1.2698,25.66,True
'2018-08-15T22:57:00',1.26975,1.26975,1.26974,1.26975,15.75,1.2698,1.26982,1.2698,1.26981,31.83,False
'2018-08-15T22:58:00',1.26975,1.26975,1.26969,1.26973,31.55,1.26981,1.26984,1.26975,1.26984,59.1,False
'2018-08-15T22:59:00',1.26971,1.26971,1.26942,1.26942,47.69,1.26976,1.26993,1.26976,1.26993,39.59,True
'2018-08-15T23:00:00',1.2694,1.26959,1.26926,1.26958,15.18,1.26995,1.27015,1.26995,1.27002,8.61,True
'2018-08-15T23:01:00',1.26959,1.26959,1.26951,1.26956,14.25,1.27002,1.27034,1.26986,1.27019,14.02,True
'2018-08-15T23:02:00',1.26963,1.26979,1.26955,1.2697,15.38,1.27015,1.27022,1.27004,1.27005,12.0,False
'2018-08-15T23:03:00',1.2697,1.26974,1.26964,1.26964,5.24,1.27004,1.27016,1.26997,1.27012,2.98,True
'2018-08-15T23:04:00',1.26964,1.26964,1.26958,1.26963,7.0,1.27022,1.27022,1.27021,1.27021,6.82,True
'2018-08-15T23:05:00',1.26963,1.2697,1.26958,1.26968,10.99,1.27021,1.27022,1.27016,1.27016,14.99,True
'2018-08-15T23:06:00',1.26969,1.26974,1.26969,1.26974,30.11,1.27014,1.27023,1.27014,1.27023,57.61,True
'2018-08-15T23:07:00',1.26976,1.26978,1.26972,1.26976,16.48,1.27023,1.27023,1.27019,1.2702,26.76,False
'2018-08-15T23:08:00',1.26976,1.26977,1.26961,1.26972,13.46,1.27019,1.2702,1.27019,1.2702,19.22,True
'2018-08-15T23:09:00',1.26961,1.26982,1.26958,1.26982,24.86,1.27019,1.27023,1.26983,1.27022,32.76,False
'2018-08-15T23:10:00',1.26982,1.26983,1.26967,1.26971,27.71,1.27019,1.27035,1.26986,1.27025,26.41,True
'2018-08-15T23:11:00',1.26971,1.2698,1.26967,1.26978,21.74,1.27029,1.27029,1.27024,1.27028,29.42,False
'2018-08-15T23:12:00',1.26978,1.26981,1.26966,1.26966,22.5,1.27004,1.27029,1.26998,1.26998,28.3,True
'2018-08-15T23:13:00',1.26966,1.26966,1.2696,1.2696,12.75,1.2701,1.27013,1.2701,1.27013,19.68,True
'2018-08-15T23:14:00',1.2696,1.2696,1.2696,1.2696,6.12,1.27013,1.27014,1.27013,1.27014,4.43,True
'2018-08-15T23:15:00',1.2696,1.2697,1.2696,1.26968,35.98,1.27016,1.27021,1.27007,1.27016,48.67,True
'2018-08-15T23:16:00',1.26969,1.2697,1.26968,1.26969,38.11,1.27014,1.27017,1.27013,1.27016,62.78,False
'2018-08-15T23:17:00',1.26968,1.26969,1.26961,1.26966,33.29,1.27016,1.27016,1.27006,1.27014,40.86,False
'2018-08-15T23:18:00',1.26965,1.26965,1.26965,1.26965,2.74,1.27014,1.27014,1.27014,1.27014,3.23,False
'2018-08-15T23:19:00',1.26965,1.26965,1.26965,1.26965,9.59,1.27014,1.27014,1.27014,1.27014,11.3,True
'2018-08-15T23:20:00',1.26965,1.26988,1.26964,1.26968,11.6,1.27012,1.27022,1.27011,1.27018,12.68,True
'2018-08-15T23:21:00',1.26968,1.26969,1.26968,1.26969,4.12,1.27019,1.27019,1.27018,1.27018,5.48,False
'2018-08-15T23:22:00',1.2697,1.26971,1.26962,1.26963,27.95,1.27021,1.27021,1.27008,1.27012,39.7,True
'2018-08-15T23:23:00',1.26964,1.26967,1.26961,1.26966,87.19,1.27011,1.27015,1.27005,1.27014,97.68,True
'2018-08-15T23:24:00',1.26966,1.26971,1.26961,1.26968,84.25,1.27013,1.27016,1.2701,1.27014,107.54,False
'2018-08-15T23:25:00',1.26968,1.26971,1.26961,1.26962,85.28,1.27014,1.27016,1.27009,1.2701,102.47,False
'2018-08-15T23:26:00',1.26961,1.26963,1.26955,1.26963,31.47,1.27009,1.27009,1.2699,1.26995,32.74,False
'2018-08-15T23:27:00',1.26962,1.26962,1.26951,1.26954,47.72,1.26995,1.27,1.26992,1.26996,39.12,True
'2018-08-15T23:28:00',1.26954,1.26958,1.26954,1.26956,73.61,1.26992,1.26998,1.26992,1.26996,64.96,False
'2018-08-15T23:29:00',1.26956,1.26957,1.26955,1.26955,52.34,1.26996,1.26996,1.26996,1.26996,41.03,False
'2018-08-15T23:30:00',1.26957,1.2698,1.26932,1.26945,112.9,1.26996,1.27012,1.26955,1.26985,127.05,False
'2018-08-15T23:31:00',1.26945,1.26948,1.26939,1.26947,79.39,1.26979,1.2699,1.26968,1.26979,88.7,True
'2018-08-15T23:32:00',1.26948,1.26966,1.26947,1.26966,59.64,1.26979,1.27003,1.26979,1.27003,50.67,False
'2018-08-15T23:33:00',1.26966,1.26971,1.26961,1.26961,60.93,1.26997,1.27003,1.26988,1.26994,66.72,False
'2018-08-15T23:34:00',1.26961,1.26961,1.26957,1.2696,31.56,1.26989,1.26993,1.26985,1.2699,29.34,False
'2018-08-15T23:35:00',1.26959,1.2696,1.26957,1.26958,29.3,1.26991,1.26991,1.26984,1.26987,24.65,False
'2018-08-15T23:36:00',1.26958,1.26961,1.26958,1.26958,27.17,1.26988,1.26989,1.26985,1.26987,20.64,False
'2018-08-15T23:37:00',1.26961,1.26961,1.26957,1.26958,18.43,1.2699,1.2699,1.26983,1.26987,15.22,False
'2018-08-15T23:38:00',1.26957,1.26958,1.26957,1.26958,31.56,1.26985,1.26987,1.26981,1.26986,16.01,False
'2018-08-15T23:39:00',1.26958,1.26962,1.26958,1.2696,29.07,1.26987,1.26988,1.26978,1.26979,21.58,False
'2018-08-15T23:40:00',1.2696,1.2696,1.26957,1.26958,8.24,1.26979,1.26982,1.26976,1.26982,13.49,False
'2018-08-15T23:41:00',1.26958,1.26958,1.26957,1.26958,4.0,1.26981,1.26981,1.2698,1.26981,5.11,False
'2018-08-15T23:42:00',1.26958,1.26961,1.26957,1.26959,12.88,1.26981,1.26981,1.26975,1.26978,18.84,True
'2018-08-15T23:43:00',1.26959,1.26962,1.26959,1.26962,8.0,1.26978,1.26982,1.26978,1.26982,12.41,True
'2018-08-15T23:44:00',1.26962,1.26967,1.2696,1.26966,103.17,1.26982,1.26998,1.26982,1.26997,97.31,False
'2018-08-15T23:45:00',1.26967,1.26969,1.26962,1.26964,129.63,1.26997,1.27,1.26996,1.26999,147.16,False
'2018-08-15T23:46:00',1.26963,1.26968,1.26959,1.26964,214.52,1.26999,1.27003,1.26992,1.26993,246.8,True
'2018-08-15T23:47:00',1.26965,1.26967,1.2696,1.26965,169.27,1.26997,1.26997,1.26992,1.26996,273.82,False
'2018-08-15T23:48:00',1.26965,1.26967,1.26957,1.26959,59.9,1.26994,1.27001,1.26987,1.26995,64.41,True
'2018-08-15T23:49:00',1.26965,1.2697,1.26957,1.26969,118.22,1.26995,1.27004,1.26992,1.27,145.37,False
'2018-08-15T23:50:00',1.26964,1.26977,1.26929,1.2695,420.58,1.26999,1.27015,1.26966,1.26994,389.13,False
'2018-08-15T23:51:00',1.26947,1.26971,1.26933,1.26933,278.41,1.26994,1.27008,1.26971,1.26971,248.55,True
'2018-08-15T23:52:00',1.26934,1.26953,1.26933,1.26933,57.35,1.26969,1.26999,1.26963,1.26976,51.73,False
'2018-08-15T23:53:00',1.26934,1.26934,1.26931,1.26934,7.21,1.2697,1.26971,1.2697,1.26971,5.6,True
'2018-08-15T23:54:00',1.26936,1.26936,1.26933,1.26936,72.52,1.26971,1.26971,1.26964,1.26971,66.43,True
'2018-08-15T23:55:00',1.26936,1.26941,1.26935,1.26941,90.12,1.26971,1.26971,1.26968,1.26969,84.53,False
'2018-08-15T23:56:00',1.26941,1.26942,1.2694,1.2694,34.46,1.26969,1.2697,1.26966,1.2697,37.62,False
'2018-08-15T23:57:00',1.2694,1.26941,1.26933,1.26933,13.84,1.2697,1.2697,1.2696,1.26964,16.19,True
'2018-08-15T23:58:00',1.26933,1.26944,1.26928,1.26942,46.43,1.26964,1.2697,1.26949,1.2697,41.03,True
'2018-08-15T23:59:00',1.26947,1.26969,1.26942,1.26969,18.58,1.26971,1.26984,1.26968,1.26978,19.43,False
'2018-08-16T00:00:00',1.26969,1.26971,1.26908,1.26957,84.31,1.26985,1.26985,1.2692,1.26965,59.45,True
'2018-08-16T00:01:00',1.26957,1.26975,1.26954,1.26975,30.13,1.26967,1.26984,1.26963,1.26983,21.24,False
'2018-08-16T00:02:00',1.26975,1.26975,1.2697,1.26974,6.73,1.26984,1.26984,1.26983,1.26984,5.72,False
'2018-08-16T00:03:00',1.26981,1.26981,1.26969,1.26972,15.17,1.26984,1.26993,1.26979,1.26979,9.14,False
'2018-08-16T00:04:00',1.26972,1.26972,1.26964,1.26968,13.8,1.2698,1.2698,1.26976,1.26976,13.48,False
'2018-08-16T00:05:00',1.26964,1.26966,1.26963,1.26963,8.24,1.26976,1.26976,1.2697,1.2697,6.86,False
'2018-08-16T00:06:00',1.26963,1.26963,1.26958,1.26962,23.69,1.26971,1.26971,1.2697,1.2697,25.46,False
'2018-08-16T00:07:00',1.26958,1.26962,1.26958,1.26958,10.5,1.2697,1.26971,1.26966,1.26966,14.37,False
'2018-08-16T00:08:00',1.26958,1.2696,1.26945,1.26948,32.73,1.26968,1.26968,1.26956,1.26956,28.0,True
'2018-08-16T00:09:00',1.26948,1.26958,1.26948,1.2695,23.36,1.26957,1.26968,1.26957,1.26962,26.15,True
'2018-08-16T00:10:00',1.26951,1.26958,1.26951,1.26958,11.0,1.26963,1.2697,1.26962,1.2697,13.93,True
'2018-08-16T00:11:00',1.26959,1.26962,1.26959,1.26962,12.0,1.26969,1.26972,1.26969,1.26972,23.67,True
'2018-08-16T00:12:00',1.26962,1.26965,1.26962,1.26963,13.5,1.26972,1.26974,1.26971,1.26973,15.5,True
'2018-08-16T00:13:00',1.26962,1.26964,1.26962,1.26964,4.0,1.26973,1.26973,1.26972,1.26972,5.0,False
'2018-08-16T00:14:00',1.26964,1.26964,1.26962,1.26962,5.0,1.26973,1.26973,1.26972,1.26973,6.0,False
'2018-08-16T00:15:00',1.26962,1.26971,1.2696,1.26961,28.69,1.26974,1.2698,1.26972,1.26974,35.44,True
'2018-08-16T00:16:00',1.26964,1.26964,1.2696,1.26962,27.62,1.26974,1.26978,1.26974,1.26977,43.26,False
'2018-08-16T00:17:00',1.26963,1.26963,1.26962,1.26962,29.5,1.26977,1.26978,1.26976,1.26977,31.25,True
'2018-08-16T00:18:00',1.26962,1.26963,1.26962,1.26963,10.0,1.26978,1.26978,1.26977,1.26978,10.75,True
'2018-08-16T00:19:00',1.26962,1.26964,1.26962,1.26964,4.0,1.26978,1.26978,1.26976,1.26976,5.0,False
'2018-08-16T00:20:00',1.26964,1.26964,1.26957,1.26961,31.93,1.26977,1.2698,1.26973,1.26973,34.18,True
'2018-08-16T00:21:00',1.26959,1.26961,1.26959,1.2696,5.5,1.26973,1.26976,1.26973,1.26976,7.62,False
'2018-08-16T00:22:00',1.2696,1.26963,1.26955,1.26961,21.62,1.26976,1.26976,1.2697,1.26974,33.09,False
'2018-08-16T00:23:00',1.2696,1.26962,1.26959,1.26959,8.5,1.26974,1.26974,1.26971,1.26972,9.07,True
'2018-08-16T00:24:00',1.26956,1.26963,1.26956,1.26962,16.87,1.2697,1.26975,1.2697,1.26974,24.56,True
'2018-08-16T00:25:00',1.26962,1.26963,1.26962,1.26962,5.5,1.26974,1.26976,1.26974,1.26975,6.44,False
'2018-08-16T00:26:00',1.26962,1.26963,1.26962,1.26962,14.5,1.26972,1.26976,1.26972,1.26973,34.24,False
'2018-08-16T00:27:00',1.26962,1.26963,1.26958,1.26959,6.37,1.26974,1.26975,1.2697,1.26972,10.5,False
'2018-08-16T00:28:00',1.26959,1.2696,1.26958,1.26959,7.62,1.26971,1.26974,1.26969,1.26969,8.31,True
'2018-08-16T00:29:00',1.26955,1.26969,1.26951,1.26967,43.64,1.26969,1.26981,1.26965,1.26981,42.49,True
'2018-08-16T00:30:00',1.26966,1.2697,1.26966,1.2697,12.61,1.26981,1.26983,1.2698,1.26983,9.56,False
'2018-08-16T00:31:00',1.2697,1.26975,1.26968,1.2697,25.43,1.2698,1.26986,1.2698,1.26983,23.9,False
'2018-08-16T00:32:00',1.26968,1.26969,1.2696,1.26964,46.62,1.26981,1.26984,1.26974,1.26979,38.98,False
'2018-08-16T00:33:00',1.26961,1.26964,1.26959,1.26962,26.66,1.26977,1.26979,1.26975,1.26977,34.08,False
'2018-08-16T00:34:00',1.26962,1.26962,1.26951,1.26957,28.27,1.26975,1.26975,1.26965,1.2697,32.99,True
'2018-08-16T00:35:00',1.26958,1.26964,1.26958,1.26958,33.57,1.26969,1.26978,1.26969,1.26971,53.0,True
'2018-08-16T00:36:00',1.26961,1.26964,1.26959,1.2696,17.24,1.26972,1.26978,1.26971,1.26973,19.33,True
'2018-08-16T00:37:00',1.26964,1.2697,1.2696,1.2697,28.08,1.26978,1.26981,1.26972,1.26978,45.28,True
'2018-08-16T00:38:00',1.26968,1.2697,1.26968,1.2697,22.23,1.2698,1.26985,1.2698,1.26981,22.11,True
'2018-08-16T00:39:00',1.2697,1.26972,1.2697,1.26972,12.55,1.26981,1.26985,1.26981,1.26985,7.95,False
'2018-08-16T00:40:00',1.26972,1.26973,1.26971,1.26972,12.8,1.26986,1.26987,1.26984,1.26984,16.15,False
'2018-08-16T00:41:00',1.26972,1.26975,1.26969,1.26971,24.49,1.26984,1.26987,1.2698,1.26981,44.3,False
'2018-08-16T00:42:00',1.2697,1.2697,1.26962,1.26963,24.74,1.26981,1.26981,1.26972,1.26974,37.76,False
'2018-08-16T00:43:00',1.26962,1.26965,1.26962,1.26962,14.24,1.26974,1.26975,1.26973,1.26973,35.02,False
'2018-08-16T00:44:00',1.26962,1.26962,1.26959,1.26961,17.5,1.26972,1.26973,1.26969,1.26973,26.07,False
'2018-08-16T00:45:00',1.26962,1.26962,1.2696,1.2696,13.5,1.26973,1.26973,1.26971,1.26972,20.62,True
'2018-08-16T00:46:00',1.2696,1.26961,1.2696,1.2696,10.5,1.26971,1.26973,1.26971,1.26973,17.44,True
'2018-08-16T00:47:00',1.26961,1.26965,1.2696,1.26963,18.74,1.26973,1.26977,1.26973,1.26977,37.62,True
'2018-08-16T00:48:00',1.26963,1.2697,1.26962,1.2697,29.0,1.26977,1.26981,1.26974,1.2698,51.78,False
'2018-08-16T00:49:00',1.2697,1.26971,1.26958,1.26958,18.37,1.26981,1.26982,1.26969,1.2697,37.08,True
'2018-08-16T00:50:00',1.26959,1.26971,1.26958,1.2697,33.22,1.2697,1.26984,1.26969,1.26983,61.28,True
'2018-08-16T00:51:00',1.2697,1.26972,1.2697,1.26971,12.37,1.26981,1.26984,1.26981,1.26982,24.52,False
'2018-08-16T00:52:00',1.26971,1.26971,1.26969,1.26969,13.74,1.26981,1.26982,1.2698,1.26981,14.5,True
'2018-08-16T00:53:00',1.26969,1.26971,1.26969,1.2697,13.0,1.26982,1.26983,1.26979,1.26982,24.38,False
'2018-08-16T00:54:00',1.2697,1.2697,1.26964,1.26967,17.11,1.26979,1.26981,1.26975,1.2698,22.87,True
'2018-08-16T00:55:00',1.26965,1.26968,1.26964,1.26968,31.04,1.26977,1.26981,1.26977,1.26981,45.83,False
'2018-08-16T00:56:00',1.26968,1.26968,1.26959,1.2696,38.12,1.26981,1.26981,1.26972,1.26974,44.5,False
'2018-08-16T00:57:00',1.2696,1.2696,1.26958,1.26959,16.74,1.26972,1.26974,1.26972,1.26974,11.38,True
'2018-08-16T00:58:00',1.26959,1.26967,1.26958,1.26967,43.21,1.26974,1.26981,1.26971,1.26981,39.61,False
'2018-08-16T00:59:00',1.26967,1.26968,1.26962,1.26965,42.46,1.2698,1.26981,1.26975,1.26975,36.58,True
'2018-08-16T01:00:00',1.26964,1.26971,1.26961,1.26971,35.09,1.26979,1.26982,1.26973,1.2698,41.58,True
'2018-08-16T01:01:00',1.2697,1.26972,1.2697,1.26972,9.0,1.26978,1.2698,1.26978,1.2698,13.23,False
'2018-08-16T01:02:00',1.26971,1.26971,1.26964,1.26964,12.12,1.2698,1.2698,1.26973,1.26973,16.55,False
'2018-08-16T01:03:00',1.26965,1.26966,1.2696,1.26961,34.18,1.26973,1.26975,1.26971,1.26972,56.1,False
'2018-08-16T01:04:00',1.26961,1.26962,1.2695,1.26952,20.34,1.26972,1.26972,1.26959,1.26961,27.05,False
'2018-08-16T01:05:00',1.26952,1.26952,1.26948,1.26951,8.62,1.26963,1.26963,1.26961,1.26961,13.42,False
'2018-08-16T01:06:00',1.26951,1.26952,1.26939,1.26948,39.73,1.2696,1.26961,1.2695,1.2696,46.95,False
'2018-08-16T01:07:00',1.26948,1.2695,1.26941,1.26948,44.92,1.2696,1.26961,1.26952,1.2696,50.13,True
'2018-08-16T01:08:00',1.2695,1.26951,1.26944,1.26951,20.87,1.2696,1.2696,1.26955,1.26959,18.42,False
'2018-08-16T01:09:00',1.26951,1.26952,1.26949,1.26949,10.69,1.2696,1.26962,1.2696,1.2696,12.11,False
'2018-08-16T01:10:00',1.26949,1.26949,1.26941,1.26941,10.24,1.2696,1.2696,1.2695,1.26951,14.31,False
'2018-08-16T01:11:00',1.26939,1.26941,1.26939,1.26939,15.5,1.2695,1.26951,1.26948,1.26951,22.05,False
'2018-08-16T01:12:00',1.26939,1.26939,1.26932,1.26934,15.6,1.26951,1.26951,1.26943,1.26945,22.16,True
'2018-08-16T01:13:00',1.26935,1.26942,1.26935,1.26941,15.73,1.26944,1.26951,1.26944,1.26948,21.32,True
'2018-08-16T01:14:00',1.26941,1.26941,1.26941,1.26941,4.24,1.26951,1.26951,1.26949,1.2695,4.81,False
'2018-08-16T01:15:00',1.26941,1.26941,1.26933,1.26938,34.89,1.26951,1.26951,1.26943,1.2695,34.68,False
'2018-08-16T01:16:00',1.26938,1.2694,1.26932,1.26934,35.73,1.2695,1.26951,1.26942,1.26942,36.84,True
'2018-08-16T01:17:00',1.26934,1.26943,1.26933,1.26941,16.87,1.26942,1.26952,1.26942,1.26952,24.58,False
'2018-08-16T01:18:00',1.26941,1.26947,1.2694,1.2694,22.33,1.26952,1.26955,1.26951,1.26951,31.5,False
'2018-08-16T01:19:00',1.26939,1.2694,1.26934,1.2694,35.59,1.2695,1.2695,1.26945,1.2695,39.39,True
'2018-08-16T01:20:00',1.2694,1.26949,1.2694,1.26943,25.16,1.26951,1.26959,1.2695,1.26954,25.5,True
'2018-08-16T01:21:00',1.26943,1.26948,1.26943,1.26948,40.24,1.26954,1.26959,1.26953,1.26958,38.17,False
'2018-08-16T01:22:00',1.26948,1.26948,1.26943,1.26948,28.5,1.26957,1.26959,1.26952,1.26957,25.92,False
'2018-08-16T01:23:00',1.26947,1.26948,1.2694,1.2694,39.89,1.26959,1.2696,1.2695,1.2695,25.65,False
'2018-08-16T01:24:00',1.2694,1.2694,1.26939,1.26939,22.7,1.2695,1.26952,1.2695,1.26952,26.65,False
'2018-08-16T01:25:00',1.26939,1.26945,1.26929,1.26929,61.78,1.26952,1.26954,1.26935,1.26937,53.53,True
'2018-08-16T01:26:00',1.26929,1.26941,1.26923,1.26941,23.69,1.26937,1.26947,1.26933,1.26947,24.85,True
'2018-08-16T01:27:00',1.26941,1.26945,1.26941,1.26943,16.12,1.2695,1.26953,1.26946,1.26952,22.06,True
'2018-08-16T01:28:00',1.26942,1.26951,1.26942,1.26949,23.68,1.26952,1.26961,1.26952,1.26959,31.74,True
'2018-08-16T01:29:00',1.2695,1.26961,1.2695,1.26958,73.92,1.2696,1.2697,1.26959,1.26968,69.94,True
'2018-08-16T01:30:00',1.26958,1.26961,1.26956,1.26961,29.04,1.26968,1.26972,1.26966,1.26969,39.43,False
'2018-08-16T01:31:00',1.26961,1.26961,1.26957,1.26961,22.0,1.26967,1.2697,1.26967,1.26969,32.18,False
'2018-08-16T01:32:00',1.2696,1.26961,1.26955,1.26955,18.19,1.26969,1.26969,1.26963,1.26965,23.98,True
'2018-08-16T01:33:00',1.26957,1.2696,1.26954,1.26956,53.4,1.26966,1.2697,1.26961,1.26965,63.45,False
'2018-08-16T01:34:00',1.26957,1.26957,1.26943,1.26946,33.46,1.26965,1.26965,1.26954,1.26956,44.23,False
'2018-08-16T01:35:00',1.26946,1.26949,1.26941,1.26944,69.76,1.26956,1.26959,1.2695,1.26954,87.53,True
'2018-08-16T01:36:00',1.26944,1.26949,1.26943,1.26948,53.0,1.26955,1.26961,1.26952,1.26957,81.29,False
'2018-08-16T01:37:00',1.26951,1.26952,1.26943,1.26946,27.24,1.26959,1.26959,1.26951,1.26953,35.86,False
'2018-08-16T01:38:00',1.26946,1.26946,1.26944,1.26944,6.0,1.26953,1.26954,1.26951,1.26954,8.56,False
'2018-08-16T01:39:00',1.26944,1.26944,1.26934,1.26935,24.22,1.26954,1.26954,1.26943,1.26945,33.29,False
'2018-08-16T01:40:00',1.26938,1.26941,1.26933,1.26933,48.99,1.26945,1.26951,1.26942,1.26942,52.04,True
'2018-08-16T01:41:00',1.26932,1.26934,1.26932,1.26933,24.24,1.26943,1.26943,1.26943,1.26943,39.74,False
'2018-08-16T01:42:00',1.26933,1.26933,1.26931,1.26931,13.24,1.26942,1.26943,1.26941,1.26942,15.24,True
'2018-08-16T01:43:00',1.26932,1.26932,1.26932,1.26932,4.0,1.26942,1.26943,1.26941,1.26941,6.87,False
'2018-08-16T01:44:00',1.26932,1.26933,1.26928,1.2693,33.52,1.26941,1.26941,1.26938,1.2694,38.52,False
'2018-08-16T01:45:00',1.2693,1.2693,1.26922,1.26922,52.63,1.2694,1.2694,1.26931,1.26933,61.09,False
'2018-08-16T01:46:00',1.26922,1.26923,1.26921,1.26921,17.27,1.26933,1.26933,1.26931,1.26931,17.19,False
'2018-08-16T01:47:00',1.26921,1.26921,1.26921,1.26921,1.12,1.26931,1.26931,1.26931,1.26931,1.0,False
'2018-08-16T01:48:00',1.26921,1.26921,1.26921,1.26921,3.31,1.2693,1.26931,1.2693,1.26931,2.0,True
'2018-08-16T01:49:00',1.2692,1.26922,1.2692,1.26922,8.81,1.26932,1.26932,1.26931,1.26931,8.06,True
'2018-08-16T01:50:00',1.26924,1.26924,1.2692,1.26922,9.37,1.26931,1.26932,1.26931,1.26932,8.48,False
'2018-08-16T01:51:00',1.26921,1.26922,1.26912,1.2692,18.67,1.26924,1.26932,1.26923,1.26932,19.17,True
'2018-08-16T01:52:00',1.2692,1.26922,1.2692,1.26921,13.12,1.26932,1.26932,1.26931,1.26931,15.6,False
'2018-08-16T01:53:00',1.26921,1.26921,1.26912,1.26912,29.77,1.26931,1.26931,1.26923,1.26923,51.22,False
'2018-08-16T01:54:00',1.26911,1.26911,1.26911,1.26911,20.3,1.26923,1.26923,1.26922,1.26922,75.24,False
'2018-08-16T01:55:00',1.26911,1.26911,1.269,1.26901,35.01,1.26922,1.26923,1.26908,1.26911,48.11,True
'2018-08-16T01:56:00',1.26899,1.26912,1.26899,1.26912,25.31,1.26912,1.26922,1.26911,1.26922,24.72,False
'2018-08-16T01:57:00',1.26911,1.26911,1.26911,1.26911,14.5,1.26922,1.26922,1.26922,1.26922,21.74,True
'2018-08-16T01:58:00',1.26911,1.26923,1.26911,1.26914,52.31,1.26922,1.26932,1.26922,1.26924,62.96,True
'2018-08-16T01:59:00',1.26914,1.2693,1.26914,1.26923,64.73,1.26924,1.26942,1.26924,1.26933,61.52,True
'2018-08-16T02:00:00',1.26924,1.26945,1.26922,1.2693,79.69,1.26935,1.26951,1.26934,1.26939,77.66,False
'2018-08-16T02:01:00',1.2693,1.26934,1.26923,1.26923,20.73,1.26939,1.2694,1.2693,1.2693,15.63,False
'2018-08-16T02:02:00',1.26922,1.26922,1.269,1.26907,86.11,1.2693,1.2693,1.2691,1.26916,130.78,True
'2018-08-16T02:03:00',1.26907,1.26925,1.26907,1.26925,39.53,1.26915,1.26935,1.26914,1.26933,71.46,False
'2018-08-16T02:04:00',1.26925,1.26925,1.26906,1.26925,66.37,1.26933,1.26934,1.26914,1.2693,98.8,True
'2018-08-16T02:05:00',1.26926,1.2693,1.26917,1.26929,54.27,1.2693,1.26938,1.26925,1.26937,53.86,False
'2018-08-16T02:06:00',1.26929,1.26932,1.26911,1.26911,65.98,1.26939,1.26941,1.26919,1.26919,42.56,True
'2018-08-16T02:07:00',1.26915,1.26929,1.26915,1.26921,54.49,1.26924,1.26938,1.26924,1.26929,53.72,False
'2018-08-16T02:08:00',1.26921,1.26922,1.269,1.269,31.05,1.26929,1.2693,1.2691,1.2691,25.73,True
'2018-08-16T02:09:00',1.269,1.26911,1.26894,1.26909,108.2,1.2691,1.26918,1.269,1.26917,129.4,True
'2018-08-16T02:10:00',1.26908,1.26925,1.26908,1.26924,55.85,1.26915,1.26931,1.26915,1.26931,72.35,True
'2018-08-16T02:11:00',1.26924,1.26953,1.26924,1.26937,110.92,1.26931,1.26961,1.26931,1.26947,146.46,False
'2018-08-16T02:12:00',1.26939,1.26943,1.26921,1.26922,66.73,1.26948,1.2695,1.26931,1.26932,81.24,False
'2018-08-16T02:13:00',1.26922,1.26922,1.26912,1.2692,61.37,1.26932,1.26932,1.26921,1.26928,77.96,True
'2018-08-16T02:14:00',1.26921,1.26927,1.26915,1.26924,42.08,1.2693,1.26936,1.26924,1.26933,58.76,False
'2018-08-16T02:15:00',1.26924,1.26924,1.26913,1.26913,24.67,1.26933,1.26933,1.26922,1.26922,32.79,True
'2018-08-16T02:16:00',1.26913,1.2692,1.26909,1.26916,77.84,1.26923,1.26931,1.26918,1.26922,104.2,False
'2018-08-16T02:17:00',1.26916,1.26918,1.26906,1.26914,24.13,1.26922,1.26922,1.26914,1.26918,27.56,False
'2018-08-16T02:18:00',1.26909,1.26909,1.2689,1.2689,45.11,1.26916,1.26916,1.26899,1.26901,34.17,False
'2018-08-16T02:19:00',1.2689,1.269,1.26887,1.26887,41.03,1.269,1.26911,1.26896,1.26896,25.75,False
'2018-08-16T02:20:00',1.26887,1.2689,1.26858,1.2687,132.73,1.26896,1.26899,1.26863,1.2688,126.99,True
'2018-08-16T02:21:00',1.26872,1.26901,1.26872,1.26892,70.4,1.26881,1.26911,1.26881,1.26902,84.75,False
'2018-08-16T02:22:00',1.26892,1.26892,1.26875,1.26882,37.91,1.269,1.269,1.26884,1.26891,50.31,True
'2018-08-16T02:23:00',1.26884,1.26901,1.26878,1.26901,60.04,1.26891,1.2691,1.26884,1.2691,74.16,False
'2018-08-16T02:24:00',1.26901,1.26901,1.2689,1.26899,55.72,1.2691,1.26911,1.269,1.26908,76.6,True
'2018-08-16T02:25:00',1.26899,1.26905,1.26899,1.26901,20.73,1.2691,1.26914,1.2691,1.2691,21.51,True
'2018-08-16T02:26:00',1.26901,1.26912,1.269,1.26911,29.17,1.26912,1.26921,1.26911,1.26921,34.19,False
'2018-08-16T02:27:00',1.26911,1.26914,1.269,1.269,55.3,1.26921,1.26924,1.26911,1.26911,46.94,False
'2018-08-16T02:28:00',1.26899,1.269,1.26891,1.26899,55.64,1.26906,1.26911,1.26902,1.2691,50.65,True
'2018-08-16T02:29:00',1.269,1.26912,1.26893,1.269,66.44,1.2691,1.26922,1.26902,1.26912,61.44,True
'2018-08-16T02:30:00',1.26901,1.26912,1.26899,1.26912,61.53,1.2691,1.26922,1.2691,1.26921,62.68,False
'2018-08-16T02:31:00',1.26911,1.26911,1.26905,1.26911,32.74,1.26921,1.26921,1.26914,1.26921,25.1,False
'2018-08-16T02:32:00',1.26911,1.26912,1.26909,1.26911,45.6,1.26921,1.26922,1.2692,1.2692,52.52,True
'2018-08-16T02:33:00',1.26911,1.26923,1.26911,1.26922,50.09,1.2692,1.26932,1.2692,1.2693,70.17,False
'2018-08-16T02:34:00',1.26922,1.26922,1.26907,1.26911,61.22,1.2693,1.2693,1.26915,1.26922,72.55,False
'2018-08-16T02:35:00',1.26911,1.26912,1.2691,1.26911,25.55,1.26921,1.26922,1.2692,1.26921,26.48,False
'2018-08-16T02:36:00',1.26911,1.2692,1.2691,1.2691,47.97,1.26921,1.26929,1.26919,1.26921,41.98,True
'2018-08-16T02:37:00',1.2691,1.26915,1.26909,1.26911,63.58,1.26919,1.26923,1.26916,1.26922,52.92,False
'2018-08-16T02:38:00',1.26911,1.26915,1.26909,1.2691,56.02,1.26922,1.26923,1.26917,1.26918,56.88,False
'2018-08-16T02:39:00',1.2691,1.2691,1.2689,1.26907,63.18,1.26917,1.26917,1.26897,1.26911,79.87,True
'2018-08-16T02:40:00',1.26907,1.26917,1.26906,1.26917,41.25,1.26914,1.26923,1.26911,1.26923,41.69,False
'2018-08-16T02:41:00',1.26917,1.26917,1.26891,1.26893,97.1,1.26923,1.26923,1.269,1.26903,95.97,True
'2018-08-16T02:42:00',1.26893,1.26909,1.26893,1.26903,46.34,1.26903,1.26914,1.26903,1.26911,49.41,True
'2018-08-16T02:43:00',1.26903,1.26906,1.26896,1.26906,57.3,1.26911,1.26913,1.26903,1.26913,96.29,False
'2018-08-16T02:44:00',1.26906,1.26906,1.26889,1.26893,67.29,1.26913,1.26913,1.26894,1.26902,136.24,True
'2018-08-16T02:45:00',1.26893,1.26903,1.26893,1.269,40.58,1.26902,1.2691,1.26898,1.26907,86.26,False
'2018-08-16T02:46:00',1.269,1.269,1.26884,1.26884,40.87,1.26907,1.26907,1.26888,1.26891,67.86,True
'2018-08-16T02:47:00',1.26879,1.26885,1.26874,1.26885,37.86,1.26889,1.26893,1.2688,1.26893,61.68,True
'2018-08-16T02:48:00',1.26885,1.26887,1.26884,1.26886,25.05,1.26893,1.26894,1.26892,1.26894,30.74,True
'2018-08-16T02:49:00',1.26886,1.26896,1.26884,1.26896,50.73,1.26894,1.26903,1.26891,1.26903,85.52,True
'2018-08-16T02:50:00',1.26896,1.26899,1.26894,1.26897,23.73,1.26903,1.26905,1.26903,1.26904,37.14,True
'2018-08-16T02:51:00',1.26896,1.26915,1.26895,1.26913,63.45,1.26904,1.26922,1.26902,1.26921,102.09,True
'2018-08-16T02:52:00',1.26914,1.26926,1.26907,1.26926,57.12,1.26922,1.26934,1.26914,1.26933,85.95,True
'2018-08-16T02:53:00',1.26926,1.26939,1.26926,1.26939,47.93,1.26934,1.26945,1.26934,1.26944,83.19,True
'2018-08-16T02:54:00',1.26939,1.26974,1.26939,1.26967,116.13,1.26944,1.26982,1.26944,1.26973,149.0,False
'2018-08-16T02:55:00',1.2697,1.26977,1.26952,1.26954,78.76,1.26978,1.26984,1.2696,1.26962,121.94,False
'2018-08-16T02:56:00',1.26954,1.26956,1.26945,1.26954,52.43,1.26963,1.26963,1.26952,1.26962,67.23,False
'2018-08-16T02:57:00',1.26954,1.26954,1.26934,1.26949,85.92,1.26959,1.26961,1.26942,1.26957,81.22,False
'2018-08-16T02:58:00',1.26948,1.26949,1.2694,1.26944,52.15,1.26954,1.26956,1.26946,1.26949,51.04,True
'2018-08-16T02:59:00',1.26944,1.26957,1.26941,1.26955,80.35,1.2695,1.26963,1.26949,1.26961,59.1,False
'2018-08-16T03:00:00',1.26956,1.2696,1.26945,1.26948,131.54,1.26963,1.26969,1.26953,1.26957,99.15,True
'2018-08-16T03:01:00',1.26947,1.2696,1.26943,1.26956,83.93,1.26953,1.26969,1.26952,1.26965,69.54,True
'2018-08-16T03:02:00',1.26956,1.2696,1.26948,1.26958,95.06,1.26965,1.26969,1.26956,1.26968,71.02,False
'2018-08-16T03:03:00',1.26959,1.26961,1.26946,1.26946,104.11,1.26967,1.26969,1.26954,1.26955,92.98,True
'2018-08-16T03:04:00',1.26948,1.26964,1.26937,1.26962,90.37,1.26955,1.26971,1.26945,1.26971,78.56,False
'2018-08-16T03:05:00',1.26962,1.26963,1.26955,1.2696,96.15,1.26971,1.26972,1.26964,1.26968,69.13,False
'2018-08-16T03:06:00',1.26959,1.26961,1.26943,1.26948,113.06,1.26968,1.26969,1.26952,1.26955,81.41,True
'2018-08-16T03:07:00',1.26946,1.26962,1.26944,1.26948,110.17,1.26955,1.26971,1.26952,1.26956,93.76,True
'2018-08-16T03:08:00',1.26948,1.26954,1.26948,1.26951,70.85,1.26956,1.26962,1.26956,1.26961,84.32,False
'2018-08-16T03:09:00',1.26954,1.26955,1.2694,1.26951,98.59,1.26963,1.26964,1.2695,1.2696,119.33,False
'2018-08-16T03:10:00',1.26953,1.26964,1.26934,1.26936,64.59,1.26961,1.26972,1.26943,1.26943,70.29,True
'2018-08-16T03:11:00',1.26934,1.26943,1.26934,1.26941,44.75,1.26943,1.26951,1.26942,1.26951,57.46,True
'2018-08-16T03:12:00',1.26941,1.26954,1.26941,1.26954,81.67,1.2695,1.26964,1.2695,1.26963,87.1,True
'2018-08-16T03:13:00',1.26954,1.26979,1.26953,1.26962,117.78,1.26963,1.26987,1.26961,1.26969,119.67,False
'2018-08-16T03:14:00',1.26962,1.26964,1.26937,1.26944,86.85,1.26967,1.2697,1.26947,1.26953,98.38,True
'2018-08-16T03:15:00',1.26944,1.26963,1.26944,1.26963,77.46,1.26954,1.26972,1.26952,1.26972,76.66,False
'2018-08-16T03:16:00',1.26963,1.26963,1.26945,1.26945,74.3,1.26972,1.26972,1.26953,1.26955,93.47,False
'2018-08-16T03:17:00',1.26946,1.26952,1.26937,1.26937,86.33,1.26953,1.26962,1.26945,1.26945,93.58,True
'2018-08-16T03:18:00',1.26936,1.26954,1.26936,1.26953,88.81,1.26945,1.26962,1.26945,1.26962,107.51,False
'2018-08-16T03:19:00',1.26953,1.26962,1.2695,1.26952,48.73,1.26963,1.2697,1.26958,1.26962,64.4,False
'2018-08-16T03:20:00',1.26951,1.26951,1.26944,1.2695,60.3,1.26959,1.2696,1.26954,1.2696,36.89,True
'2018-08-16T03:21:00',1.26949,1.26961,1.26944,1.26961,114.19,1.26954,1.26971,1.26953,1.26971,54.28,False
'2018-08-16T03:22:00',1.26961,1.26961,1.26955,1.2696,45.63,1.26971,1.26971,1.26964,1.2697,39.71,False
'2018-08-16T03:23:00',1.2696,1.2696,1.26948,1.26954,32.33,1.2697,1.2697,1.26954,1.26962,29.36,True
'2018-08-16T03:24:00',1.26956,1.26956,1.26952,1.26955,30.99,1.26962,1.26963,1.26961,1.26963,23.12,False
'2018-08-16T03:25:00',1.26955,1.26955,1.26935,1.26936,68.91,1.26962,1.26962,1.26944,1.26946,60.39,False
'2018-08-16T03:26:00',1.26936,1.26941,1.2693,1.26931,56.54,1.26946,1.26949,1.26937,1.2694,62.81,False
'2018-08-16T03:27:00',1.26929,1.26931,1.26911,1.26916,80.54,1.26937,1.2694,1.26919,1.26923,55.73,True
'2018-08-16T03:28:00',1.26917,1.26927,1.26912,1.26925,59.6,1.26924,1.26935,1.26922,1.26933,44.2,True
'2018-08-16T03:29:00',1.26925,1.26975,1.26921,1.2694,131.69,1.26931,1.26984,1.26929,1.2695,145.67,True
'2018-08-16T03:30:00',1.2694,1.27009,1.26889,1.27003,229.22,1.26948,1.27019,1.26899,1.27011,311.24,False
'2018-08-16T03:31:00',1.26999,1.27022,1.2696,1.26961,182.53,1.27008,1.27033,1.26971,1.26971,189.53,True
'2018-08-16T03:32:00',1.26959,1.26972,1.26939,1.26971,162.55,1.26969,1.26982,1.2695,1.2698,118.21,False
'2018-08-16T03:33:00',1.26969,1.26969,1.26938,1.26942,170.05,1.2698,1.2698,1.26948,1.2695,162.7,True
'2018-08-16T03:34:00',1.26942,1.27023,1.26931,1.27023,255.58,1.26952,1.2703,1.26941,1.2703,201.56,True
'2018-08-16T03:35:00',1.27023,1.2706,1.27014,1.27046,215.41,1.27032,1.2707,1.27021,1.27053,200.24,True
'2018-08-16T03:36:00',1.2704,1.27128,1.2704,1.27128,279.63,1.27051,1.27135,1.2705,1.27134,322.88,False
'2018-08-16T03:37:00',1.27129,1.27159,1.27085,1.27125,235.33,1.27135,1.27165,1.27095,1.27134,403.94,False
'2018-08-16T03:38:00',1.27125,1.27134,1.27107,1.27119,223.16,1.27134,1.27143,1.27116,1.27126,238.58,False
'2018-08-16T03:39:00',1.2712,1.27132,1.27106,1.27114,157.71,1.27127,1.27138,1.27115,1.27115,202.02,True
'2018-08-16T03:40:00',1.27113,1.27116,1.27092,1.27113,158.6,1.27115,1.27124,1.27096,1.2712,251.3,False
'2018-08-16T03:41:00',1.27113,1.27115,1.27091,1.27112,196.72,1.27119,1.27121,1.27101,1.27121,220.41,True
'2018-08-16T03:42:00',1.27113,1.27142,1.27106,1.27134,240.68,1.2712,1.27147,1.27114,1.27136,190.02,False
'2018-08-16T03:43:00',1.27133,1.27133,1.27087,1.27124,160.05,1.27134,1.27137,1.27094,1.27133,106.22,False
'2018-08-16T03:44:00',1.27123,1.27132,1.27108,1.27118,171.0,1.27131,1.2714,1.27117,1.27126,188.5,True
'2018-08-16T03:45:00',1.27115,1.27151,1.27105,1.27146,167.8,1.27124,1.27158,1.27112,1.27151,169.75,False
'2018-08-16T03:46:00',1.27144,1.27175,1.27113,1.27132,223.5,1.27151,1.27183,1.27122,1.27142,257.91,False
'2018-08-16T03:47:00',1.27133,1.27133,1.27105,1.27113,160.27,1.27142,1.27142,1.27115,1.2712,155.27,False
'2018-08-16T03:48:00',1.27111,1.27113,1.27091,1.27091,188.62,1.27119,1.27122,1.27099,1.27099,116.78,True
'2018-08-16T03:49:00',1.27091,1.27113,1.27086,1.2711,207.34,1.27099,1.27121,1.27095,1.27119,143.99,False
'2018-08-16T03:50:00',1.27107,1.27107,1.2709,1.27104,161.9,1.27115,1.27115,1.27098,1.2711,178.07,False
'2018-08-16T03:51:00',1.27104,1.27112,1.2709,1.27092,124.15,1.2711,1.27119,1.27096,1.27101,154.54,True
'2018-08-16T03:52:00',1.27092,1.27106,1.27091,1.27094,200.58,1.27101,1.27113,1.27098,1.27101,176.79,False
'2018-08-16T03:53:00',1.27094,1.27094,1.27071,1.27071,192.18,1.27101,1.27102,1.27079,1.27079,136.53,False
'2018-08-16T03:54:00',1.27068,1.27073,1.2706,1.27063,141.88,1.27074,1.27082,1.27067,1.27072,204.11,True
'2018-08-16T03:55:00',1.27064,1.27085,1.27062,1.27076,108.12,1.27072,1.27094,1.2707,1.27085,143.87,True
'2018-08-16T03:56:00',1.27076,1.27103,1.27066,1.27103,134.16,1.27085,1.27112,1.27073,1.27112,185.34,True
'2018-08-16T03:57:00',1.27105,1.27108,1.27082,1.27108,140.9,1.27112,1.27118,1.27091,1.27118,130.55,True
'2018-08-16T03:58:00',1.27107,1.27129,1.27101,1.27129,158.04,1.27117,1.27139,1.27111,1.27139,187.98,False
'2018-08-16T03:59:00',1.2713,1.2713,1.2711,1.2712,151.35,1.27139,1.27139,1.2712,1.2713,111.06,True
'2018-08-16T04:00:00',1.27122,1.27154,1.27114,1.27135,209.62,1.27132,1.27162,1.27122,1.27143,269.85,False
'2018-08-16T04:01:00',1.27135,1.27141,1.2713,1.27135,140.72,1.27143,1.27149,1.27138,1.27141,168.63,True
'2018-08-16T04:02:00',1.27132,1.27147,1.27126,1.27144,79.91,1.27137,1.27154,1.27133,1.27152,101.87,False
'2018-08-16T04:03:00',1.27144,1.27147,1.27134,1.27134,59.94,1.27154,1.27155,1.2714,1.27143,88.57,False
'2018-08-16T04:04:00',1.27134,1.27134,1.2711,1.27128,137.75,1.27141,1.27144,1.27117,1.27137,136.93,True
'2018-08-16T04:05:00',1.2713,1.27161,1.2713,1.27148,150.84,1.27139,1.27171,1.27139,1.27156,131.1,False
'2018-08-16T04:06:00',1.27147,1.27157,1.27136,1.27136,78.6,1.27153,1.27165,1.27143,1.27144,148.51,True
'2018-08-16T04:07:00',1.27136,1.27142,1.27119,1.27142,57.87,1.27143,1.27151,1.27128,1.2715,98.61,True
'2018-08-16T04:08:00',1.27145,1.27158,1.27138,1.27145,76.44,1.27151,1.27164,1.27143,1.27152,121.47,False
'2018-08-16T04:09:00',1.27145,1.27155,1.27132,1.27137,82.48,1.27152,1.27163,1.2714,1.27143,115.93,True
'2018-08-16T04:10:00',1.2714,1.27152,1.27131,1.27148,87.58,1.27143,1.27161,1.27138,1.27155,107.73,True
'2018-08-16T04:11:00',1.2715,1.27155,1.27145,1.27149,86.13,1.27157,1.27162,1.27153,1.27158,86.13,True
'2018-08-16T04:12:00',1.27149,1.27173,1.27149,1.27163,201.03,1.27158,1.27181,1.27158,1.27172,199.53,True
'2018-08-16T04:13:00',1.27163,1.27174,1.27154,1.27173,233.68,1.2717,1.27183,1.27162,1.2718,160.31,True
'2018-08-16T04:14:00',1.27173,1.27197,1.27172,1.27187,191.48,1.2718,1.27203,1.27179,1.27194,136.79,False
'2018-08-16T04:15:00',1.2719,1.2719,1.27142,1.27142,197.72,1.27194,1.27194,1.2715,1.2715,180.58,True
'2018-08-16T04:16:00',1.27142,1.27181,1.27139,1.27156,203.69,1.2715,1.27188,1.27145,1.27166,238.1,False
'2018-08-16T04:17:00',1.27155,1.27163,1.27134,1.27141,154.18,1.27164,1.27172,1.27143,1.27149,220.23,False
'2018-08-16T04:18:00',1.27141,1.27144,1.27132,1.27132,176.98,1.27148,1.27152,1.27141,1.27142,145.72,True
'2018-08-16T04:19:00',1.27132,1.27145,1.27132,1.27142,183.42,1.27141,1.27151,1.27141,1.2715,132.54,True
'2018-08-16T04:20:00',1.27142,1.27145,1.27136,1.27145,183.58,1.2715,1.27152,1.27144,1.27152,130.1,True
'2018-08-16T04:21:00',1.27145,1.27173,1.27141,1.27164,137.41,1.27152,1.27181,1.27148,1.27172,109.5,False
'2018-08-16T04:22:00',1.27164,1.27165,1.27149,1.27161,104.94,1.27172,1.27172,1.27158,1.27171,82.8,True
'2018-08-16T04:23:00',1.27163,1.27165,1.27156,1.27163,86.85,1.27167,1.27172,1.27163,1.27171,117.56,True
'2018-08-16T04:24:00',1.27164,1.27193,1.27164,1.27192,167.79,1.27172,1.27202,1.27172,1.272,155.65,True
'2018-08-16T04:25:00',1.27193,1.27201,1.27178,1.27193,79.96,1.272,1.27209,1.27185,1.27201,86.9,False
'2018-08-16T04:26:00',1.2719,1.27193,1.27176,1.27178,92.79,1.27197,1.27201,1.27183,1.27187,82.4,False
'2018-08-16T04:27:00',1.27177,1.27186,1.27173,1.27174,74.25,1.27186,1.27192,1.27182,1.27185,81.26,True
'2018-08-16T04:28:00',1.27174,1.27219,1.27174,1.27204,108.19,1.27184,1.27226,1.27184,1.27213,138.81,False
'2018-08-16T04:29:00',1.27204,1.27213,1.27193,1.27198,104.53,1.27213,1.2722,1.27203,1.27208,142.77,False
'2018-08-16T04:30:00',1.272,1.272,1.27163,1.27176,125.01,1.27208,1.27208,1.27172,1.27184,107.28,False
'2018-08-16T04:31:00',1.27178,1.27184,1.2716,1.27161,141.57,1.27184,1.27193,1.27169,1.27169,113.53,True
'2018-08-16T04:32:00',1.27161,1.27172,1.27144,1.27163,145.03,1.27169,1.2718,1.27151,1.27172,128.74,False
'2018-08-16T04:33:00',1.27162,1.27172,1.27147,1.27152,102.98,1.27172,1.27177,1.27155,1.2716,62.52,True
'2018-08-16T04:34:00',1.27152,1.27153,1.27142,1.27152,130.24,1.2716,1.27161,1.27149,1.27161,70.83,True
'2018-08-16T04:35:00',1.27152,1.27165,1.27152,1.2716,123.83,1.27161,1.27173,1.27161,1.27171,78.31,False
'2018-08-16T04:36:00',1.2716,1.27163,1.27148,1.2715,171.12,1.27168,1.27173,1.27156,1.27161,137.73,True
'2018-08-16T04:37:00',1.27152,1.27184,1.2715,1.27169,118.92,1.27161,1.27191,1.27156,1.27178,168.39,True
'2018-08-16T04:38:00',1.27169,1.27191,1.27167,1.27188,147.86,1.27178,1.27199,1.27176,1.27198,153.22,False
'2018-08-16T04:39:00',1.27188,1.27188,1.27166,1.27172,168.81,1.27198,1.27198,1.27176,1.27183,147.64,False
'2018-08-16T04:40:00',1.27172,1.27177,1.27156,1.27163,203.33,1.27183,1.27183,1.27165,1.27172,227.03,True
'2018-08-16T04:41:00',1.27163,1.27176,1.27162,1.27174,117.64,1.27172,1.27185,1.27169,1.27183,131.42,True
'2018-08-16T04:42:00',1.27173,1.27181,1.27161,1.27179,194.9,1.27183,1.27189,1.2717,1.27189,153.06,False
'2018-08-16T04:43:00',1.2718,1.27181,1.27173,1.27175,109.43,1.2719,1.2719,1.27181,1.27183,145.31,True
'2018-08-16T04:44:00',1.27175,1.27182,1.27157,1.27177,163.8,1.27183,1.2719,1.27166,1.27186,203.9,True
'2018-08-16T04:45:00',1.27177,1.27182,1.27157,1.27181,188.55,1.27185,1.2719,1.27166,1.27189,194.92,False
'2018-08-16T04:46:00',1.27183,1.27183,1.27172,1.27173,140.91,1.27189,1.27191,1.27178,1.27178,129.03,True
'2018-08-16T04:47:00',1.27173,1.27185,1.27169,1.27183,200.4,1.27179,1.27193,1.27176,1.27191,159.42,False
'2018-08-16T04:48:00',1.27182,1.27184,1.27172,1.27172,142.0,1.27191,1.27191,1.27181,1.27181,124.03,True
'2018-08-16T04:49:00',1.27174,1.27183,1.27172,1.27173,150.72,1.27181,1.27189,1.2718,1.27183,104.52,False
'2018-08-16T04:50:00',1.27173,1.27177,1.27165,1.27174,98.78,1.27181,1.27185,1.27172,1.27181,65.68,False
'2018-08-16T04:51:00',1.27172,1.27177,1.27167,1.2717,63.74,1.27181,1.27182,1.27175,1.27178,47.93,True
'2018-08-16T04:52:00',1.27172,1.27195,1.27172,1.27182,79.01,1.27178,1.27198,1.27178,1.27186,69.56,False
'2018-08-16T04:53:00',1.2718,1.2718,1.27162,1.27171,104.08,1.27186,1.27186,1.2717,1.27177,64.48,True
'2018-08-16T04:54:00',1.27171,1.27182,1.27171,1.27181,115.38,1.27177,1.27191,1.27177,1.2719,95.83,False
'2018-08-16T04:55:00',1.27179,1.27185,1.27152,1.27152,76.77,1.27187,1.27192,1.27159,1.27159,72.15,False
'2018-08-16T04:56:00',1.27152,1.27155,1.27134,1.27136,66.21,1.27159,1.27161,1.27143,1.27144,83.15,False
'2018-08-16T04:57:00',1.27134,1.27134,1.27121,1.27132,32.21,1.27143,1.27143,1.2713,1.27141,43.11,False
'2018-08-16T04:58:00',1.27132,1.27141,1.27124,1.27133,91.28,1.27141,1.2715,1.27133,1.27139,72.69,True
'2018-08-16T04:59:00',1.27133,1.27139,1.27124,1.27134,124.57,1.2714,1.27146,1.27129,1.27142,89.39,True
'2018-08-16T05:00:00',1.27135,1.27157,1.27129,1.27156,140.29,1.27142,1.27165,1.27137,1.27165,139.32,True
'2018-08-16T05:01:00',1.27155,1.27167,1.27147,1.27166,179.44,1.27163,1.27173,1.27154,1.27172,153.65,False
'2018-08-16T05:02:00',1.27165,1.27166,1.27143,1.27143,136.52,1.27172,1.27172,1.27151,1.27152,93.92,False
'2018-08-16T05:03:00',1.27144,1.27152,1.2713,1.27133,142.36,1.27152,1.27161,1.27137,1.27139,98.38,True
'2018-08-16T05:04:00',1.27134,1.2715,1.27133,1.2714,147.15,1.2714,1.27159,1.2714,1.27147,93.88,False
'2018-08-16T05:05:00',1.2714,1.27149,1.27138,1.2714,101.48,1.27147,1.27156,1.27143,1.27144,50.13,True
'2018-08-16T05:06:00',1.2714,1.27154,1.27139,1.27151,131.02,1.27145,1.2716,1.27145,1.27158,65.37,True
'2018-08-16T05:07:00',1.27151,1.27166,1.2715,1.27162,123.75,1.27158,1.27175,1.27154,1.27167,73.91,True
'2018-08-16T05:08:00',1.27162,1.27183,1.27161,1.27183,83.07,1.27169,1.27193,1.27167,1.27191,60.84,True
'2018-08-16T05:09:00',1.27183,1.27194,1.27153,1.27192,185.89,1.27191,1.27201,1.27161,1.27201,112.0,False
'2018-08-16T05:10:00',1.27192,1.27207,1.27175,1.27175,228.86,1.27201,1.27213,1.27183,1.27185,142.96,True
'2018-08-16T05:11:00',1.27175,1.27197,1.27173,1.27183,110.17,1.27185,1.27203,1.27183,1.27192,117.86,False
'2018-08-16T05:12:00',1.27182,1.27186,1.27171,1.27183,47.17,1.27192,1.27192,1.27179,1.27191,41.95,False
'2018-08-16T05:13:00',1.27183,1.27183,1.27175,1.2718,83.21,1.27191,1.27191,1.27183,1.27187,89.78,True
'2018-08-16T05:14:00',1.27178,1.27184,1.27175,1.27184,78.89,1.27185,1.27191,1.27184,1.27191,60.33,False
'2018-08-16T05:15:00',1.27184,1.27185,1.27162,1.27162,93.68,1.27191,1.27191,1.27171,1.27172,75.11,False
'2018-08-16T05:16:00',1.27163,1.27163,1.27146,1.27152,46.01,1.27171,1.27171,1.27154,1.27159,35.33,True
'2018-08-16T05:17:00',1.27154,1.27179,1.27154,1.27178,42.24,1.27161,1.27185,1.27158,1.27185,68.54,True
'2018-08-16T05:18:00',1.27178,1.2718,1.27178,1.27179,10.0,1.27184,1.27184,1.27183,1.27184,11.74,False
'2018-08-16T05:19:00',1.27179,1.27179,1.27163,1.27164,46.41,1.27184,1.27184,1.2717,1.27172,66.82,False
'2018-08-16T05:20:00',1.27164,1.27165,1.27162,1.27164,58.42,1.27171,1.27174,1.27169,1.2717,78.86,False
'2018-08-16T05:21:00',1.27164,1.27165,1.27152,1.27154,47.27,1.2717,1.27173,1.27159,1.27161,60.91,True
'2018-08-16T05:22:00',1.27154,1.27156,1.2715,1.27156,38.28,1.27161,1.27163,1.27155,1.27161,34.69,False
'2018-08-16T05:23:00',1.27156,1.27156,1.27153,1.27155,39.6,1.27162,1.27163,1.27161,1.27162,23.59,False
'2018-08-16T05:24:00',1.27155,1.27155,1.27135,1.27142,69.8,1.27163,1.27163,1.27144,1.2715,83.38,True
'2018-08-16T05:25:00',1.27142,1.27158,1.27142,1.27155,53.51,1.2715,1.27167,1.2715,1.27163,55.22,False
'2018-08-16T05:26:00',1.27155,1.27155,1.27136,1.27143,69.22,1.27163,1.27163,1.27145,1.27152,84.52,True
'2018-08-16T05:27:00',1.27143,1.27147,1.27142,1.27144,44.16,1.27152,1.27154,1.27151,1.27151,36.74,False
'2018-08-16T05:28:00',1.27142,1.27142,1.27133,1.27134,43.5,1.27151,1.27152,1.2714,1.27141,49.91,True
'2018-08-16T05:29:00',1.27135,1.27151,1.27135,1.27151,41.99,1.27142,1.27159,1.27142,1.27158,50.8,False
'2018-08-16T05:30:00',1.27151,1.27151,1.27136,1.27142,98.14,1.27158,1.27158,1.27145,1.27149,132.45,False
'2018-08-16T05:31:00',1.27141,1.27141,1.2713,1.27136,147.32,1.27149,1.27149,1.2714,1.27143,212.25,True
'2018-08-16T05:32:00',1.27136,1.27142,1.27136,1.27139,121.04,1.27142,1.27149,1.27142,1.27147,202.72,False
'2018-08-16T05:33:00',1.27139,1.2714,1.27132,1.27133,140.45,1.27147,1.27148,1.2714,1.2714,258.77,False
'2018-08-16T05:34:00',1.27133,1.27133,1.27123,1.27123,50.88,1.27141,1.27142,1.2713,1.2713,90.53,True
'2018-08-16T05:35:00',1.27124,1.27126,1.27123,1.27126,42.91,1.27131,1.27134,1.2713,1.27134,69.29,True
'2018-08-16T05:36:00',1.27125,1.2713,1.27125,1.2713,28.78,1.27134,1.27138,1.27132,1.27137,25.44,False
'2018-08-16T05:37:00',1.2713,1.27138,1.27126,1.2713,67.93,1.27136,1.27144,1.27132,1.27136,57.48,False
'2018-08-16T05:38:00',1.2713,1.27131,1.27114,1.2712,140.95,1.27136,1.27136,1.2712,1.27126,91.61,False
'2018-08-16T05:39:00',1.27119,1.27123,1.27118,1.27119,94.86,1.27124,1.2713,1.27124,1.27124,54.44,True
'2018-08-16T05:40:00',1.27118,1.27126,1.27112,1.27124,83.64,1.27123,1.27133,1.27119,1.27129,90.26,False
'2018-08-16T05:41:00',1.27124,1.27126,1.27113,1.27118,102.77,1.27131,1.27133,1.2712,1.27125,67.43,True
'2018-08-16T05:42:00',1.27118,1.27125,1.27118,1.27123,49.19,1.27127,1.27131,1.27124,1.27128,33.86,True
'2018-08-16T05:43:00',1.27123,1.27133,1.27123,1.27125,108.66,1.2713,1.27137,1.27129,1.27131,105.13,True
'2018-08-16T05:44:00',1.27124,1.2713,1.27123,1.27126,83.89,1.27131,1.27136,1.27128,1.27132,64.23,True
'2018-08-16T05:45:00',1.27126,1.27133,1.27123,1.27126,76.85,1.27132,1.27139,1.27131,1.27134,67.49,False
'2018-08-16T05:46:00',1.27126,1.27126,1.27118,1.27123,33.64,1.27134,1.27134,1.27126,1.27131,39.43,True
'2018-08-16T05:47:00',1.27124,1.27164,1.27124,1.27164,130.77,1.27131,1.27172,1.27131,1.27172,102.97,True
'2018-08-16T05:48:00',1.27163,1.27217,1.27158,1.27195,185.48,1.27172,1.27223,1.27167,1.27203,204.56,True
'2018-08-16T05:49:00',1.27196,1.27225,1.27193,1.27225,144.97,1.27203,1.27234,1.27202,1.27234,164.68,True
'2018-08-16T05:50:00',1.27224,1.27248,1.27204,1.27236,199.3,1.27232,1.27256,1.27214,1.27242,241.77,False
'2018-08-16T05:51:00',1.27234,1.27234,1.27204,1.27215,292.92,1.27242,1.27242,1.27213,1.27224,249.98,False
'2018-08-16T05:52:00',1.27215,1.27217,1.272,1.27201,182.32,1.27222,1.27226,1.27207,1.27211,190.08,True
'2018-08-16T05:53:00',1.27201,1.27214,1.27198,1.27212,196.81,1.27211,1.27221,1.27206,1.27218,165.39,True
'2018-08-16T05:54:00',1.27211,1.27237,1.27209,1.27214,181.65,1.27218,1.27242,1.27218,1.27224,213.73,False
'2018-08-16T05:55:00',1.27214,1.27224,1.27207,1.27207,168.28,1.27224,1.27232,1.27214,1.27214,154.07,False
'2018-08-16T05:56:00',1.27207,1.27207,1.27192,1.27196,196.56,1.27214,1.27215,1.272,1.27202,117.31,True
'2018-08-16T05:57:00',1.27197,1.27214,1.27195,1.27214,150.34,1.27204,1.27224,1.27202,1.27224,105.54,True
'2018-08-16T05:58:00',1.27214,1.27253,1.27213,1.27249,169.87,1.27224,1.27263,1.27222,1.27259,151.47,False
'2018-08-16T05:59:00',1.27248,1.27258,1.27243,1.27244,179.91,1.27259,1.27267,1.27253,1.27253,158.52,False
'2018-08-16T06:00:00',1.27245,1.27245,1.27228,1.27238,144.67,1.27253,1.27253,1.27236,1.27243,177.58,True
'2018-08-16T06:01:00',1.27237,1.27256,1.27233,1.27251,102.12,1.27243,1.27264,1.27238,1.27258,169.07,False
'2018-08-16T06:02:00',1.2725,1.27253,1.27241,1.27246,121.5,1.27257,1.27264,1.27251,1.27255,190.59,True
'2018-08-16T06:03:00',1.27246,1.27266,1.27232,1.27266,183.37,1.27255,1.27276,1.27241,1.27276,217.54,False
'2018-08-16T06:04:00',1.27266,1.27269,1.27242,1.27246,167.48,1.27276,1.27277,1.27247,1.27251,144.17,False
'2018-08-16T06:05:00',1.27245,1.27247,1.2723,1.27231,189.92,1.27254,1.27254,1.27236,1.2724,172.76,False
'2018-08-16T06:06:00',1.27232,1.27232,1.27196,1.27205,107.88,1.27239,1.2724,1.27206,1.27213,95.95,False
'2018-08-16T06:07:00',1.27205,1.27214,1.27182,1.27188,163.09,1.27213,1.27223,1.27189,1.27197,151.16,False
'2018-08-16T06:08:00',1.27187,1.27203,1.27179,1.27187,209.76,1.27197,1.27212,1.27189,1.27195,210.18,True
'2018-08-16T06:09:00',1.27185,1.27196,1.27182,1.27194,114.55,1.27194,1.27204,1.27192,1.27203,107.24,True
'2018-08-16T06:10:00',1.27196,1.27203,1.27195,1.27201,232.61,1.27204,1.27213,1.27203,1.27209,165.35,False
'2018-08-16T06:11:00',1.27201,1.27205,1.27194,1.27195,136.72,1.27209,1.27213,1.27204,1.27205,123.72,False
'2018-08-16T06:12:00',1.27195,1.27195,1.27183,1.27189,112.89,1.27205,1.27205,1.27187,1.27195,121.94,False
'2018-08-16T06:13:00',1.2719,1.2719,1.27174,1.27179,138.16,1.27197,1.27197,1.2718,1.27186,122.45,True
'2018-08-16T06:14:00',1.2718,1.27185,1.27173,1.27184,217.67,1.27186,1.27194,1.27182,1.27194,174.3,False
'2018-08-16T06:15:00',1.27186,1.27204,1.27167,1.27183,102.55,1.27196,1.27212,1.27176,1.27191,74.54,True
'2018-08-16T06:16:00',1.27183,1.27186,1.27178,1.27184,46.95,1.27192,1.27195,1.27188,1.27193,45.69,False
'2018-08-16T06:17:00',1.27184,1.27186,1.27178,1.27182,42.21,1.27193,1.27194,1.27186,1.27193,45.89,False
'2018-08-16T06:18:00',1.27183,1.27188,1.27175,1.2718,86.53,1.27193,1.27197,1.27182,1.2719,151.05,False
'2018-08-16T06:19:00',1.27179,1.27187,1.27178,1.27178,80.0,1.27189,1.27193,1.27182,1.27183,149.72,True
'2018-08-16T06:20:00',1.27178,1.27186,1.27176,1.2718,50.88,1.27182,1.27192,1.27182,1.27188,92.49,True
'2018-08-16T06:21:00',1.27181,1.27185,1.27176,1.27184,39.89,1.27188,1.27193,1.27185,1.27191,54.3,False
'2018-08-16T06:22:00',1.27184,1.27186,1.27179,1.2718,35.13,1.27191,1.27193,1.27186,1.27187,60.15,False
'2018-08-16T06:23:00',1.2718,1.27183,1.27155,1.27159,83.07,1.27187,1.2719,1.27164,1.27167,95.23,True
'2018-08-16T06:24:00',1.27164,1.2718,1.27159,1.27171,125.78,1.27171,1.27188,1.27168,1.2718,130.32,True
'2018-08-16T06:25:00',1.27173,1.27184,1.27171,1.27184,153.7,1.27181,1.27193,1.27178,1.27191,152.81,False
'2018-08-16T06:26:00',1.27184,1.27185,1.27179,1.27184,116.33,1.27191,1.27193,1.27186,1.27191,182.88,True
'2018-08-16T06:27:00',1.27184,1.27203,1.27183,1.27192,178.82,1.27191,1.27211,1.2719,1.27202,220.44,True
'2018-08-16T06:28:00',1.27192,1.27209,1.27192,1.27207,70.17,1.27201,1.27217,1.27201,1.27215,87.38,False
'2018-08-16T06:29:00',1.27205,1.27205,1.27195,1.27197,39.48,1.27215,1.27215,1.27204,1.27205,49.99,False
'2018-08-16T06:30:00',1.27196,1.27196,1.27187,1.27192,41.69,1.27205,1.27205,1.27197,1.27201,68.68,False
'2018-08-16T06:31:00',1.27191,1.27195,1.27184,1.27185,53.97,1.272,1.27204,1.27193,1.27196,40.34,False
'2018-08-16T06:32:00',1.27185,1.27185,1.27171,1.27176,118.62,1.27195,1.27195,1.27179,1.27183,80.23,True
'2018-08-16T06:33:00',1.27178,1.27184,1.2717,1.27176,53.95,1.27184,1.27193,1.27177,1.27186,43.54,True
'2018-08-16T06:34:00',1.27176,1.27185,1.27175,1.27184,41.46,1.27186,1.27194,1.27185,1.27194,31.9,False
'2018-08-16T06:35:00',1.27184,1.27189,1.27165,1.27166,101.06,1.27194,1.27197,1.27173,1.27174,69.17,True
'2018-08-16T06:36:00',1.2717,1.27172,1.27164,1.27171,97.33,1.27177,1.27181,1.27171,1.27181,68.42,True
'2018-08-16T06:37:00',1.27172,1.27173,1.2717,1.27173,56.91,1.27181,1.27182,1.27179,1.27181,27.05,True
'2018-08-16T06:38:00',1.27175,1.27194,1.27175,1.27185,91.02,1.27183,1.27202,1.27183,1.27193,69.07,False
'2018-08-16T06:39:00',1.27183,1.27185,1.27183,1.27183,131.82,1.27193,1.27193,1.27191,1.27193,53.69,True
'2018-08-16T06:40:00',1.27184,1.27194,1.27183,1.27194,41.87,1.27194,1.27203,1.27194,1.27203,44.48,True
'2018-08-16T06:41:00',1.27194,1.27206,1.27185,1.27197,90.43,1.27204,1.27216,1.27195,1.27207,123.23,False
'2018-08-16T06:42:00',1.272,1.27203,1.27196,1.27196,49.06,1.27208,1.27212,1.27205,1.27205,88.16,True
'2018-08-16T06:43:00',1.27196,1.27216,1.27196,1.27215,124.88,1.27205,1.27224,1.27205,1.27224,153.18,True
'2018-08-16T06:44:00',1.27215,1.27236,1.27215,1.27224,84.8,1.27224,1.27246,1.27224,1.27232,108.86,False
'2018-08-16T06:45:00',1.27223,1.27223,1.27194,1.27194,69.93,1.27232,1.27233,1.27203,1.27203,91.69,True
'2018-08-16T06:46:00',1.27193,1.27214,1.27193,1.27209,161.52,1.27201,1.27223,1.27201,1.27219,105.04,False
'2018-08-16T06:47:00',1.27209,1.27211,1.27193,1.27194,70.91,1.27219,1.27219,1.27202,1.27203,63.75,False
'2018-08-16T06:48:00',1.27193,1.27204,1.27176,1.27183,125.91,1.27202,1.27212,1.27186,1.2719,83.57,False
'2018-08-16T06:49:00',1.27185,1.27186,1.27177,1.27177,124.49,1.2719,1.27192,1.27181,1.27182,117.08,False
'2018-08-16T06:50:00',1.27179,1.27185,1.27173,1.27176,121.93,1.27182,1.27189,1.27178,1.2718,95.57,True
'2018-08-16T06:51:00',1.27175,1.27184,1.27172,1.27177,130.81,1.2718,1.27191,1.27177,1.2718,109.06,True
'2018-08-16T06:52:00',1.27178,1.27182,1.27175,1.2718,66.35,1.27182,1.27187,1.2718,1.27185,73.17,True
'2018-08-16T06:53:00',1.27178,1.27195,1.27172,1.27191,121.43,1.27185,1.272,1.27175,1.27198,140.78,True
'2018-08-16T06:54:00',1.27191,1.27195,1.27187,1.27195,128.17,1.27197,1.27202,1.27191,1.27202,133.24,True
'2018-08-16T06:55:00',1.27195,1.27198,1.27186,1.27198,123.23,1.27202,1.27206,1.27191,1.27205,148.45,False
'2018-08-16T06:56:00',1.27198,1.27198,1.27195,1.27196,67.45,1.27203,1.27204,1.27201,1.27203,54.95,False
'2018-08-16T06:57:00',1.27196,1.27196,1.27179,1.27184,103.56,1.27202,1.27204,1.27184,1.27189,111.12,False
'2018-08-16T06:58:00',1.27185,1.27185,1.27166,1.27168,69.48,1.27189,1.27189,1.27172,1.27176,74.34,True
'2018-08-16T06:59:00',1.2717,1.27188,1.27165,1.27188,125.77,1.27176,1.27194,1.27173,1.27194,116.35,False
'2018-08-16T07:00:00',1.27188,1.27188,1.27171,1.27173,106.59,1.27195,1.27195,1.27178,1.2718,151.95,True
'2018-08-16T07:01:00',1.27172,1.27179,1.27166,1.27175,134.2,1.27179,1.27187,1.27172,1.27184,143.47,True
'2018-08-16T07:02:00',1.27176,1.27208,1.27175,1.27197,105.1,1.27182,1.27215,1.27182,1.27204,137.29,True
'2018-08-16T07:03:00',1.27197,1.27217,1.27196,1.27206,63.0,1.27203,1.27224,1.27203,1.27214,91.64,True
'2018-08-16T07:04:00',1.27206,1.27213,1.27198,1.27213,67.74,1.27212,1.27219,1.27205,1.27219,89.37,True
'2018-08-16T07:05:00',1.27215,1.27235,1.27213,1.27227,74.19,1.27222,1.27243,1.27218,1.27234,117.17,False
'2018-08-16T07:06:00',1.27227,1.27228,1.27193,1.27226,134.77,1.27234,1.27236,1.27201,1.27233,203.41,True
'2018-08-16T07:07:00',1.27226,1.27242,1.27223,1.27242,110.84,1.27233,1.27249,1.27227,1.27249,149.61,True
'2018-08-16T07:08:00',1.27239,1.27248,1.27218,1.27243,134.4,1.27247,1.27255,1.27226,1.27252,170.57,False
'2018-08-16T07:09:00',1.27243,1.2725,1.27224,1.27224,109.4,1.27252,1.27258,1.27234,1.27234,98.36,False
'2018-08-16T07:10:00',1.27232,1.27242,1.27221,1.27223,120.89,1.2724,1.27251,1.27228,1.27233,100.68,True
'2018-08-16T07:11:00',1.27223,1.27236,1.27219,1.27227,155.58,1.27233,1.27243,1.27227,1.27236,155.99,False
'2018-08-16T07:12:00',1.27227,1.27232,1.27213,1.27225,118.83,1.27234,1.27241,1.27221,1.27234,128.89,True
'2018-08-16T07:13:00',1.27225,1.27233,1.27221,1.27232,168.74,1.27233,1.27242,1.27227,1.27242,121.59,True
'2018-08-16T07:14:00',1.27232,1.27233,1.27224,1.27233,99.31,1.27242,1.27242,1.27231,1.27242,90.14,True
'2018-08-16T07:15:00',1.27233,1.27245,1.27228,1.27235,88.08,1.27242,1.27253,1.27237,1.27244,81.06,False
'2018-08-16T07:16:00',1.27235,1.27235,1.2722,1.27226,161.56,1.27244,1.27244,1.27229,1.27233,149.23,False
'2018-08-16T07:17:00',1.27226,1.27226,1.27222,1.27224,82.58,1.27233,1.27234,1.27227,1.27233,106.59,False
'2018-08-16T07:18:00',1.27224,1.27233,1.27222,1.27223,98.7,1.27233,1.27242,1.27229,1.27229,171.11,True
'2018-08-16T07:19:00',1.27225,1.2724,1.27224,1.27233,112.29,1.27232,1.27249,1.27232,1.27242,154.67,True
'2018-08-16T07:20:00',1.27233,1.2724,1.27232,1.2724,86.3,1.27242,1.27249,1.27242,1.27249,115.21,True
'2018-08-16T07:21:00',1.27237,1.27246,1.27233,1.27243,128.0,1.27245,1.27252,1.27242,1.27251,126.87,False
'2018-08-16T07:22:00',1.27243,1.27243,1.2722,1.27224,76.98,1.27251,1.27252,1.27229,1.27233,94.6,False
'2018-08-16T07:23:00',1.27223,1.27232,1.2722,1.27223,49.68,1.27231,1.27242,1.27229,1.2723,52.78,False
'2018-08-16T07:24:00',1.27219,1.27225,1.27212,1.27218,49.61,1.27227,1.27234,1.27221,1.27225,51.44,True
'2018-08-16T07:25:00',1.27218,1.27267,1.27212,1.27267,139.15,1.27227,1.27274,1.27221,1.27274,111.17,True
'2018-08-16T07:26:00',1.27266,1.27279,1.2725,1.27274,96.01,1.27273,1.27287,1.27259,1.27282,70.93,True
'2018-08-16T07:27:00',1.27274,1.27285,1.27273,1.27282,76.27,1.27282,1.27292,1.27281,1.2729,50.0,True
'2018-08-16T07:28:00',1.27282,1.27307,1.27282,1.27299,134.13,1.2729,1.27314,1.2729,1.27308,126.08,True
'2018-08-16T07:29:00',1.273,1.27305,1.27296,1.27303,74.79,1.27307,1.27312,1.27301,1.2731,87.09,True
'2018-08-16T07:30:00',1.27303,1.27326,1.27296,1.27312,134.61,1.2731,1.27332,1.273,1.27318,104.98,False
'2018-08-16T07:31:00',1.27312,1.27313,1.27281,1.27284,107.7,1.27319,1.27319,1.27288,1.2729,72.13,False
'2018-08-16T07:32:00',1.27284,1.27286,1.27278,1.27281,118.67,1.27292,1.27292,1.27284,1.27287,139.54,True
'2018-08-16T07:33:00',1.27281,1.27292,1.27277,1.27281,199.42,1.27289,1.27301,1.27282,1.2729,138.3,False
'2018-08-16T07:34:00',1.27282,1.27289,1.27277,1.27279,182.52,1.27291,1.27297,1.27283,1.27287,119.83,True
'2018-08-16T07:35:00',1.27279,1.27293,1.27275,1.27292,187.34,1.27286,1.27297,1.27282,1.27297,140.37,False
'2018-08-16T07:36:00',1.27292,1.27292,1.2727,1.27274,142.51,1.27297,1.27297,1.27278,1.27282,123.03,True
'2018-08-16T07:37:00',1.27274,1.27293,1.27271,1.27283,177.85,1.27282,1.27302,1.2728,1.2729,171.32,True
'2018-08-16T07:38:00',1.27284,1.27284,1.2727,1.27284,119.19,1.2729,1.27292,1.27278,1.27291,149.65,True
'2018-08-16T07:39:00',1.27284,1.27295,1.2727,1.27294,115.44,1.27291,1.27303,1.27278,1.27302,144.33,False
'2018-08-16T07:40:00',1.27291,1.27305,1.2728,1.27288,151.78,1.27301,1.27313,1.2729,1.27298,155.22,True
'2018-08-16T07:41:00',1.27291,1.27305,1.27288,1.27305,177.06,1.27297,1.27312,1.27297,1.27312,153.41,False
'2018-08-16T07:42:00',1.27306,1.27306,1.27293,1.27301,68.25,1.27312,1.27313,1.27301,1.27311,102.18,False
'2018-08-16T07:43:00',1.27303,1.27304,1.27291,1.27301,107.72,1.27311,1.27312,1.27299,1.2731,124.02,True
'2018-08-16T07:44:00',1.27301,1.27315,1.27292,1.27304,221.99,1.2731,1.27323,1.27302,1.27313,140.31,False
'2018-08-16T07:45:00',1.27303,1.27305,1.27285,1.2729,83.53,1.27313,1.27313,1.27293,1.27299,111.02,False
'2018-08-16T07:46:00',1.2729,1.27292,1.27277,1.27277,107.05,1.27298,1.273,1.27286,1.27286,95.48,True
'2018-08-16T07:47:00',1.27277,1.27293,1.27265,1.27291,137.02,1.27285,1.27301,1.27274,1.27301,139.46,False
'2018-08-16T07:48:00',1.2729,1.27291,1.27273,1.27282,162.55,1.273,1.273,1.27283,1.2729,172.14,False
'2018-08-16T07:49:00',1.27281,1.27285,1.27272,1.27274,84.5,1.27291,1.27292,1.27281,1.27281,99.94,False
'2018-08-16T07:50:00',1.27274,1.27274,1.27253,1.27255,110.13,1.27283,1.27283,1.27261,1.27263,193.87,False
'2018-08-16T07:51:00',1.27253,1.27257,1.27242,1.27249,152.06,1.27261,1.27266,1.2725,1.27257,139.79,True
'2018-08-16T07:52:00',1.27249,1.27253,1.27237,1.27253,199.34,1.27257,1.27263,1.27247,1.27261,161.39,True
'2018-08-16T07:53:00',1.27255,1.27282,1.27254,1.27282,102.57,1.27262,1.2729,1.27262,1.2729,125.49,False
'2018-08-16T07:54:00',1.27282,1.27293,1.27264,1.27271,152.44,1.2729,1.27301,1.27271,1.2728,138.5,True
'2018-08-16T07:55:00',1.27271,1.27299,1.27265,1.27293,137.11,1.2728,1.27306,1.27272,1.273,108.29,False
'2018-08-16T07:56:00',1.27293,1.27302,1.27279,1.2728,149.93,1.273,1.2731,1.27286,1.27287,93.6,False
'2018-08-16T07:57:00',1.27282,1.27282,1.27268,1.27275,121.22,1.27289,1.27289,1.27275,1.2728,95.62,False
'2018-08-16T07:58:00',1.27275,1.27276,1.27269,1.2727,93.15,1.27281,1.27283,1.27275,1.27279,91.28,True
'2018-08-16T07:59:00',1.2727,1.27275,1.27266,1.27271,106.7,1.27279,1.27283,1.27272,1.2728,83.88,False
'2018-08-16T08:00:00',1.27272,1.27272,1.27237,1.27253,174.76,1.2728,1.2728,1.27244,1.27259,120.27,False
'2018-08-16T08:01:00',1.27253,1.27259,1.27233,1.27242,195.5,1.27259,1.27269,1.27241,1.27249,127.46,True
'2018-08-16T08:02:00',1.27242,1.27254,1.27238,1.27253,111.43,1.27249,1.27261,1.27244,1.2726,75.19,True
'2018-08-16T08:03:00',1.27253,1.27264,1.27253,1.27264,52.71,1.2726,1.27273,1.2726,1.27273,47.39,False
'2018-08-16T08:04:00',1.27264,1.27274,1.27257,1.27264,205.09,1.27271,1.27283,1.27264,1.27272,195.1,True
'2018-08-16T08:05:00',1.27264,1.27285,1.27251,1.27282,122.31,1.27272,1.27293,1.27258,1.27291,134.28,False
'2018-08-16T08:06:00',1.27282,1.27284,1.27274,1.27277,116.91,1.27291,1.27292,1.27281,1.27283,97.85,False
'2018-08-16T08:07:00',1.27277,1.27284,1.27243,1.2725,132.67,1.27282,1.27289,1.2725,1.27256,158.29,False
'2018-08-16T08:08:00',1.2725,1.27251,1.27232,1.27249,179.16,1.27258,1.27259,1.2724,1.27255,131.71,False
'2018-08-16T08:09:00',1.27249,1.27252,1.27239,1.27243,115.1,1.27255,1.27258,1.27242,1.27247,104.19,True
'2018-08-16T08:10:00',1.27242,1.27257,1.27241,1.27245,150.42,1.27248,1.27265,1.27247,1.27252,129.89,False
'2018-08-16T08:11:00',1.27245,1.27245,1.27223,1.27223,137.97,1.27253,1.27253,1.27231,1.27231,112.97,True
'2018-08-16T08:12:00',1.27226,1.27235,1.27212,1.27226,154.03,1.27231,1.2724,1.2722,1.27234,119.93,False
'2018-08-16T08:13:00',1.27227,1.27235,1.27219,1.2722,124.24,1.27234,1.27241,1.27226,1.27228,123.44,True
'2018-08-16T08:14:00',1.2722,1.27247,1.2722,1.27236,93.27,1.27227,1.27253,1.27227,1.2724,135.73,True
'2018-08-16T08:15:00',1.27234,1.27258,1.27229,1.27244,68.57,1.2724,1.27263,1.27237,1.27252,84.49,False
'2018-08-16T08:16:00',1.27239,1.27262,1.27226,1.27234,138.16,1.27245,1.2727,1.27234,1.27242,121.24,False
'2018-08-16T08:17:00',1.27233,1.27234,1.27205,1.27207,114.22,1.2724,1.27241,1.27212,1.27215,102.26,False
'2018-08-16T08:18:00',1.27214,1.27214,1.2718,1.27193,177.25,1.27219,1.2722,1.27188,1.27201,184.53,True
'2018-08-16T08:19:00',1.27193,1.27204,1.27183,1.27193,157.63,1.27201,1.2721,1.27189,1.27202,149.21,True
'2018-08-16T08:20:00',1.27195,1.27221,1.27195,1.27204,137.53,1.27201,1.2723,1.27201,1.27212,165.62,True
'2018-08-16T08:21:00',1.27204,1.27216,1.27183,1.27206,82.91,1.2721,1.27223,1.27191,1.27213,126.62,True
'2018-08-16T08:22:00',1.27206,1.27216,1.27202,1.27214,108.87,1.27214,1.27222,1.27207,1.2722,174.21,True
'2018-08-16T08:23:00',1.27214,1.27222,1.272,1.27215,108.81,1.2722,1.2723,1.27206,1.27221,77.19,True
'2018-08-16T08:24:00',1.27215,1.27223,1.27199,1.27216,125.37,1.27222,1.2723,1.27204,1.27224,95.59,True
'2018-08-16T08:25:00',1.27216,1.27235,1.27216,1.27217,157.76,1.27223,1.27241,1.27223,1.27224,205.85,True
'2018-08-16T08:26:00',1.2722,1.27245,1.2722,1.27235,165.28,1.27228,1.27252,1.27227,1.27244,210.52,False
'2018-08-16T08:27:00',1.27237,1.27237,1.27212,1.27215,138.23,1.27243,1.27243,1.27219,1.27221,96.36,True
'2018-08-16T08:28:00',1.27211,1.2723,1.27199,1.27223,114.27,1.27216,1.27238,1.27207,1.2723,84.43,True
'2018-08-16T08:29:00',1.27225,1.27244,1.27224,1.27241,125.51,1.2723,1.2725,1.2723,1.27249,103.72,False
'2018-08-16T08:30:00',1.2724,1.2724,1.27213,1.27223,163.65,1.27247,1.27247,1.27219,1.27231,142.14,False
'2018-08-16T08:31:00',1.27223,1.27229,1.27205,1.27214,113.76,1.27231,1.27236,1.27213,1.2722,103.06,True
'2018-08-16T08:32:00',1.27214,1.27235,1.27214,1.27216,57.43,1.27221,1.27243,1.27221,1.27222,56.04,True
'2018-08-16T08:33:00',1.27214,1.27244,1.27214,1.27239,83.72,1.27222,1.27252,1.27222,1.27247,83.52,True
'2018-08-16T08:34:00',1.27239,1.27251,1.27232,1.27242,93.91,1.27246,1.27255,1.27239,1.27246,78.53,True
'2018-08-16T08:35:00',1.27243,1.27259,1.27229,1.27245,169.01,1.27246,1.27267,1.27233,1.27255,173.35,True
'2018-08-16T08:36:00',1.27246,1.2728,1.27246,1.27272,178.66,1.27255,1.27289,1.27254,1.2728,211.51,False
'2018-08-16T08:37:00',1.27271,1.27273,1.27252,1.27263,210.67,1.27281,1.27281,1.27261,1.2727,213.92,True
'2018-08-16T08:38:00',1.27261,1.27275,1.27258,1.27274,141.31,1.27268,1.27281,1.27266,1.27281,148.7,True
'2018-08-16T08:39:00',1.27276,1.27286,1.27263,1.27277,120.12,1.27283,1.27291,1.27272,1.27287,140.42,False
'2018-08-16T08:40:00',1.27277,1.27285,1.27272,1.27276,118.09,1.27285,1.27293,1.27278,1.27285,136.62,False
'2018-08-16T08:41:00',1.27276,1.27285,1.27263,1.27272,126.79,1.27285,1.27293,1.27269,1.27278,168.81,False
'2018-08-16T08:42:00',1.27271,1.27281,1.27263,1.2727,167.56,1.27278,1.27289,1.2727,1.27279,168.73,False
'2018-08-16T08:43:00',1.2727,1.27273,1.27261,1.27262,102.55,1.27279,1.2728,1.27268,1.2727,126.64,True
'2018-08-16T08:44:00',1.27261,1.27282,1.2726,1.27264,93.77,1.2727,1.27288,1.27267,1.2727,112.81,False
'2018-08-16T08:45:00',1.27263,1.27273,1.27242,1.27249,165.52,1.27271,1.2728,1.2725,1.27255,185.36,False
'2018-08-16T08:46:00',1.27249,1.27253,1.27241,1.27244,121.34,1.27256,1.27261,1.27249,1.27251,153.91,False
'2018-08-16T08:47:00',1.27244,1.27253,1.2723,1.2723,164.51,1.27251,1.2726,1.27239,1.27239,189.92,False
'2018-08-16T08:48:00',1.2723,1.27236,1.27204,1.27204,105.9,1.27238,1.27243,1.27211,1.27212,179.49,False
'2018-08-16T08:49:00',1.27205,1.27207,1.27194,1.27204,153.66,1.27211,1.27213,1.27201,1.27212,163.21,True
'2018-08-16T08:50:00',1.27209,1.27233,1.27209,1.2722,138.98,1.27213,1.2724,1.27213,1.27227,136.75,True
'2018-08-16T08:51:00',1.27221,1.27237,1.2721,1.27222,128.22,1.27229,1.27243,1.27217,1.2723,140.53,False
'2018-08-16T08:52:00',1.27223,1.27239,1.27205,1.27214,163.5,1.27231,1.27246,1.27211,1.2722,143.13,False
'2018-08-16T08:53:00',1.27212,1.27225,1.27202,1.27214,149.34,1.27217,1.2723,1.27209,1.27219,99.83,False
'2018-08-16T08:54:00',1.27213,1.27216,1.272,1.27203,183.69,1.27219,1.27221,1.27206,1.27211,109.46,True
'2018-08-16T08:55:00',1.27203,1.27224,1.27203,1.27218,137.1,1.27211,1.27231,1.2721,1.27225,124.76,True
'2018-08-16T08:56:00',1.27218,1.27228,1.27209,1.27223,159.06,1.27223,1.27236,1.27215,1.27228,150.44,False
'2018-08-16T08:57:00',1.27223,1.27232,1.27213,1.27222,99.86,1.27229,1.27238,1.27218,1.27228,66.48,False
'2018-08-16T08:58:00',1.27222,1.27229,1.2721,1.27222,114.08,1.2723,1.27236,1.27215,1.27228,86.46,False
'2018-08-16T08:59:00',1.27223,1.27229,1.27202,1.2721,197.29,1.27229,1.27237,1.27208,1.27217,137.44,False
'2018-08-16T09:00:00',1.27208,1.2722,1.2716,1.27187,258.05,1.27213,1.27227,1.27167,1.27193,191.12,True
'2018-08-16T09:01:00',1.27193,1.27208,1.27193,1.27203,161.24,1.27196,1.27214,1.27196,1.27211,176.88,False
'2018-08-16T09:02:00',1.27207,1.2722,1.27199,1.27203,190.94,1.27212,1.27227,1.27206,1.27211,205.23,False
'2018-08-16T09:03:00',1.27203,1.27214,1.27181,1.27192,124.41,1.27211,1.27222,1.27188,1.27199,114.92,True
'2018-08-16T09:04:00',1.27191,1.27201,1.27184,1.27193,113.89,1.27195,1.27208,1.27192,1.272,124.82,False
'2018-08-16T09:05:00',1.27193,1.27195,1.27161,1.27161,149.24,1.272,1.27203,1.2717,1.2717,196.21,False
'2018-08-16T09:06:00',1.27157,1.2716,1.27122,1.27129,184.72,1.27165,1.27169,1.2713,1.27136,204.66,False
'2018-08-16T09:07:00',1.27127,1.27146,1.2712,1.27124,190.6,1.27135,1.27153,1.27126,1.27128,153.84,False
'2018-08-16T09:08:00',1.27123,1.27143,1.2711,1.27112,101.11,1.27128,1.27148,1.27116,1.27119,67.49,False
'2018-08-16T09:09:00',1.27113,1.27113,1.27083,1.27107,167.53,1.2712,1.2712,1.27092,1.27113,163.67,False
'2018-08-16T09:10:00',1.27106,1.27106,1.27074,1.27094,117.27,1.27113,1.27113,1.27082,1.27102,134.8,False
'2018-08-16T09:11:00',1.27095,1.27105,1.27072,1.27072,169.96,1.27102,1.27112,1.27077,1.27079,146.51,True
'2018-08-16T09:12:00',1.27072,1.27081,1.27053,1.27073,178.08,1.2708,1.27088,1.27061,1.27081,173.06,False
'2018-08-16T09:13:00',1.27073,1.27073,1.27045,1.2706,135.44,1.27081,1.27081,1.27049,1.27066,112.86,False
'2018-08-16T09:14:00',1.27056,1.27062,1.27042,1.27047,161.5,1.27063,1.27068,1.27048,1.27054,107.49,True
'2018-08-16T09:15:00',1.27048,1.27058,1.27037,1.27058,133.28,1.27054,1.27065,1.27043,1.27065,100.09,True
'2018-08-16T09:16:00',1.27057,1.27084,1.27055,1.27076,62.47,1.27064,1.27091,1.27062,1.27081,67.28,True
'2018-08-16T09:17:00',1.27076,1.27079,1.27071,1.27079,76.0,1.27082,1.27086,1.27077,1.27086,68.98,True
'2018-08-16T09:18:00',1.27079,1.27085,1.27075,1.27084,65.35,1.27088,1.27093,1.27083,1.27091,65.02,True
'2018-08-16T09:19:00',1.27084,1.27096,1.27075,1.27094,85.54,1.27091,1.27103,1.27083,1.27103,97.16,True
'2018-08-16T09:20:00',1.27095,1.27118,1.27093,1.27118,97.4,1.27104,1.27126,1.271,1.27125,97.53,True
'2018-08-16T09:21:00',1.27118,1.27127,1.27117,1.27125,111.98,1.27125,1.27134,1.27124,1.27132,80.88,True
'2018-08-16T09:22:00',1.27124,1.27127,1.27115,1.27127,66.58,1.27133,1.27134,1.27123,1.27134,59.45,True
'2018-08-16T09:23:00',1.2713,1.27138,1.27127,1.27134,86.75,1.27136,1.27144,1.27133,1.27141,110.33,False
'2018-08-16T09:24:00',1.27134,1.27134,1.27115,1.27122,98.91,1.27141,1.27141,1.2712,1.2713,90.92,True
'2018-08-16T09:25:00',1.27121,1.27127,1.27102,1.27125,95.64,1.27124,1.27133,1.27109,1.27133,95.89,False
'2018-08-16T09:26:00',1.27126,1.27126,1.27106,1.27112,92.69,1.27132,1.27134,1.27114,1.27117,73.72,True
'2018-08-16T09:27:00',1.27112,1.27132,1.27109,1.27124,92.33,1.27119,1.27139,1.27114,1.27131,63.8,True
'2018-08-16T09:28:00',1.27124,1.27139,1.27121,1.27139,81.05,1.27132,1.27144,1.27126,1.27144,94.13,True
'2018-08-16T09:29:00',1.27138,1.27159,1.27137,1.27157,112.52,1.27144,1.27165,1.27143,1.27162,101.72,False
'2018-08-16T09:30:00',1.27156,1.27156,1.27131,1.27131,139.7,1.27164,1.27164,1.27138,1.27139,177.47,True
'2018-08-16T09:31:00',1.27132,1.27136,1.27128,1.27136,87.93,1.27138,1.27142,1.27132,1.27142,64.86,False
'2018-08-16T09:32:00',1.27138,1.27138,1.271,1.27103,134.63,1.27142,1.27143,1.27107,1.27108,105.98,True
'2018-08-16T09:33:00',1.27101,1.27116,1.27088,1.27106,189.1,1.27109,1.27122,1.27094,1.27114,141.4,False
'2018-08-16T09:34:00',1.27107,1.27107,1.2708,1.27096,184.36,1.27114,1.27114,1.27086,1.27103,172.87,True
'2018-08-16T09:35:00',1.27096,1.27113,1.27087,1.27107,130.07,1.27103,1.27119,1.27093,1.27114,125.79,True
'2018-08-16T09:36:00',1.27107,1.27122,1.27092,1.27116,112.71,1.27112,1.27129,1.27097,1.27122,90.67,True
'2018-08-16T09:37:00',1.27116,1.27141,1.27114,1.27138,126.81,1.27121,1.27147,1.2712,1.27146,145.5,False
'2018-08-16T09:38:00',1.27138,1.27168,1.27134,1.27135,134.19,1.27146,1.27175,1.2714,1.2714,131.27,False
'2018-08-16T09:39:00',1.27136,1.27141,1.27114,1.27117,99.07,1.27142,1.27148,1.2712,1.27123,62.96,True
'2018-08-16T09:40:00',1.27115,1.27124,1.27105,1.27124,102.19,1.27123,1.27129,1.27112,1.27129,72.26,True
'2018-08-16T09:41:00',1.27123,1.27133,1.27112,1.27127,107.73,1.27129,1.27141,1.27119,1.27134,96.44,False
'2018-08-16T09:42:00',1.27127,1.27127,1.271,1.27102,78.59,1.27132,1.27133,1.27108,1.2711,56.99,True
'2018-08-16T09:43:00',1.27102,1.27138,1.271,1.27135,86.87,1.2711,1.27145,1.27107,1.27142,103.97,True
'2018-08-16T09:44:00',1.27138,1.27143,1.27125,1.2714,86.77,1.27144,1.2715,1.27132,1.27143,76.23,True
'2018-08-16T09:45:00',1.27139,1.27166,1.27139,1.27146,106.53,1.27148,1.27171,1.27148,1.27152,151.26,False
'2018-08-16T09:46:00',1.27146,1.27147,1.2713,1.27135,69.22,1.27152,1.27153,1.27136,1.27141,117.7,False
'2018-08-16T09:47:00',1.27135,1.27142,1.27101,1.27108,120.46,1.27141,1.27147,1.27109,1.27113,131.06,False
'2018-08-16T09:48:00',1.27108,1.27108,1.27088,1.27088,108.63,1.27112,1.27112,1.27096,1.27096,70.33,False
'2018-08-16T09:49:00',1.27088,1.27088,1.27058,1.27064,112.83,1.27094,1.27094,1.27065,1.27072,184.89,True
'2018-08-16T09:50:00',1.27064,1.27075,1.2706,1.27074,167.19,1.27072,1.27083,1.27066,1.27081,153.08,True
'2018-08-16T09:51:00',1.27074,1.27084,1.27055,1.2708,154.16,1.2708,1.2709,1.2706,1.27086,152.64,True
'2018-08-16T09:52:00',1.2708,1.27102,1.27077,1.27101,119.79,1.27084,1.27109,1.27084,1.27107,184.65,False
'2018-08-16T09:53:00',1.27101,1.27103,1.27083,1.27096,154.1,1.27109,1.27111,1.27089,1.27103,212.12,False
'2018-08-16T09:54:00',1.27096,1.27108,1.27079,1.2708,166.85,1.27102,1.27114,1.27085,1.27088,248.09,False
'2018-08-16T09:55:00',1.27076,1.27095,1.27074,1.27075,104.44,1.27083,1.27103,1.27081,1.27082,94.47,True
'2018-08-16T09:56:00',1.27075,1.27107,1.27074,1.27107,117.38,1.27082,1.27112,1.27082,1.27112,139.18,True
'2018-08-16T09:57:00',1.27104,1.27134,1.27095,1.2712,221.6,1.27112,1.27141,1.27101,1.27125,165.89,True
'2018-08-16T09:58:00',1.27118,1.27127,1.27115,1.27122,83.8,1.27125,1.27133,1.27123,1.27128,83.95,False
'2018-08-16T09:59:00',1.27122,1.27128,1.27088,1.27102,102.04,1.27128,1.27133,1.27094,1.27109,93.26,False
'2018-08-16T10:00:00',1.27104,1.2711,1.2707,1.27093,111.4,1.27109,1.27116,1.27076,1.27097,101.84,False
'2018-08-16T10:01:00',1.27092,1.27106,1.27068,1.27068,140.96,1.27097,1.27114,1.27074,1.27074,136.7,True
'2018-08-16T10:02:00',1.27068,1.27074,1.27068,1.27073,175.6,1.27074,1.2708,1.27074,1.27078,103.72,True
'2018-08-16T10:03:00',1.27074,1.27099,1.2706,1.27095,109.16,1.27079,1.27105,1.27068,1.27101,135.01,True
'2018-08-16T10:04:00',1.27096,1.27106,1.27091,1.27101,80.54,1.27101,1.27112,1.27098,1.27109,97.3,True
'2018-08-16T10:05:00',1.27103,1.27115,1.27094,1.27104,77.12,1.27109,1.27122,1.271,1.27109,112.49,False
'2018-08-16T10:06:00',1.27102,1.27106,1.2709,1.27102,55.09,1.2711,1.27111,1.27098,1.27108,67.62,True
'2018-08-16T10:07:00',1.27103,1.27131,1.27103,1.27131,40.47,1.27108,1.27137,1.27108,1.27137,60.53,False
'2018-08-16T10:08:00',1.27128,1.27148,1.27122,1.27123,67.34,1.27136,1.27153,1.27128,1.27129,124.65,False
'2018-08-16T10:09:00',1.27123,1.27129,1.27105,1.27117,73.22,1.27128,1.27133,1.2711,1.27123,131.43,False
'2018-08-16T10:10:00',1.27117,1.27117,1.27105,1.27113,64.3,1.27124,1.27124,1.27112,1.27119,120.43,True
'2018-08-16T10:11:00',1.27115,1.27133,1.27112,1.27126,101.43,1.2712,1.27138,1.27119,1.27131,112.82,False
'2018-08-16T10:12:00',1.27124,1.27129,1.27093,1.27096,91.67,1.27131,1.27135,1.27098,1.27102,86.15,False
'2018-08-16T10:13:00',1.27096,1.27111,1.27087,1.27091,64.31,1.27102,1.27118,1.27093,1.27098,77.29,False
'2018-08-16T10:14:00',1.27091,1.27097,1.27077,1.27082,76.11,1.27098,1.27102,1.27082,1.27088,91.17,True
'2018-08-16T10:15:00',1.27082,1.27102,1.27074,1.27091,89.77,1.27088,1.27108,1.2708,1.27098,97.62,True
'2018-08-16T10:16:00',1.2709,1.27107,1.27086,1.27091,85.88,1.27097,1.27111,1.27091,1.27099,89.82,False
'2018-08-16T10:17:00',1.27091,1.27092,1.2706,1.2706,119.18,1.27099,1.27099,1.27065,1.27065,73.05,True
'2018-08-16T10:18:00',1.27061,1.27082,1.27061,1.27069,154.53,1.27066,1.27088,1.27066,1.27075,76.15,False
'2018-08-16T10:19:00',1.27068,1.27081,1.27039,1.27041,149.17,1.27076,1.27088,1.27045,1.27046,155.99,False
'2018-08-16T10:20:00',1.27041,1.27041,1.27006,1.27009,90.68,1.27045,1.27047,1.27012,1.27014,72.49,False
'2018-08-16T10:21:00',1.27011,1.27011,1.26997,1.27001,90.69,1.27016,1.27017,1.27004,1.27007,131.85,False
'2018-08-16T10:22:00',1.27001,1.27001,1.26971,1.26975,147.17,1.27007,1.27007,1.26977,1.26983,125.41,True
'2018-08-16T10:23:00',1.26974,1.27001,1.26967,1.2699,124.48,1.2698,1.27006,1.26974,1.26996,90.08,True
'2018-08-16T10:24:00',1.2699,1.27004,1.2697,1.26992,118.64,1.26997,1.2701,1.26978,1.27002,129.85,True
'2018-08-16T10:25:00',1.26994,1.27015,1.26981,1.27015,125.03,1.27001,1.27023,1.26988,1.27023,164.88,True
'2018-08-16T10:26:00',1.27016,1.27033,1.27014,1.27032,65.63,1.27024,1.27041,1.2702,1.27038,101.7,True
'2018-08-16T10:27:00',1.27028,1.27035,1.27022,1.27034,93.98,1.27035,1.27042,1.27029,1.27042,98.43,True
'2018-08-16T10:28:00',1.27034,1.27054,1.27034,1.27041,159.19,1.27042,1.27062,1.27041,1.27048,119.11,False
'2018-08-16T10:29:00',1.27041,1.27055,1.26985,1.27005,269.13,1.27046,1.27062,1.26996,1.2702,195.73,True
'2018-08-16T10:30:00',1.27009,1.27217,1.27009,1.27192,428.12,1.27019,1.27224,1.27019,1.27202,394.6,True
'2018-08-16T10:31:00',1.27191,1.27254,1.27183,1.27214,297.07,1.27201,1.27263,1.27188,1.27221,305.31,False
'2018-08-16T10:32:00',1.27211,1.27213,1.27198,1.272,195.41,1.27219,1.2722,1.27207,1.27208,222.66,False
'2018-08-16T10:33:00',1.27201,1.27209,1.27169,1.27171,215.61,1.27209,1.27216,1.27178,1.2718,241.2,True
'2018-08-16T10:34:00',1.2717,1.27299,1.27166,1.27271,324.51,1.27179,1.27305,1.27171,1.27278,316.6,True
'2018-08-16T10:35:00',1.27268,1.27282,1.27253,1.27276,98.62,1.27275,1.27288,1.27259,1.27281,140.22,True
'2018-08-16T10:36:00',1.27275,1.27285,1.27262,1.27283,73.06,1.27281,1.27292,1.27268,1.27292,134.35,True
'2018-08-16T10:37:00',1.27283,1.27324,1.27272,1.27309,152.84,1.2729,1.27332,1.2728,1.27317,180.59,False
'2018-08-16T10:38:00',1.27308,1.27308,1.27259,1.27261,218.25,1.27314,1.27314,1.27267,1.27269,189.4,True
'2018-08-16T10:39:00',1.27261,1.27277,1.27243,1.27273,189.9,1.27269,1.27283,1.27251,1.27279,205.79,False
'2018-08-16T10:40:00',1.27271,1.27271,1.27226,1.27263,214.98,1.2728,1.2728,1.27233,1.27269,225.47,False
'2018-08-16T10:41:00',1.27262,1.27262,1.272,1.27232,203.32,1.27266,1.27269,1.27207,1.27241,200.77,False
'2018-08-16T10:42:00',1.27232,1.27251,1.27218,1.27218,200.64,1.2724,1.27261,1.27225,1.27225,165.09,True
'2018-08-16T10:43:00',1.27216,1.27242,1.27199,1.27242,142.2,1.27221,1.27246,1.27208,1.27246,135.26,False
'2018-08-16T10:44:00',1.27241,1.27242,1.27208,1.27212,147.34,1.27247,1.27251,1.27214,1.2722,94.35,False
'2018-08-16T10:45:00',1.27211,1.27212,1.27168,1.27178,169.99,1.27218,1.27219,1.27176,1.27187,179.67,False
'2018-08-16T10:46:00',1.27178,1.27178,1.27137,1.2716,145.72,1.27187,1.27187,1.27145,1.27169,132.53,False
'2018-08-16T10:47:00',1.27159,1.27159,1.27137,1.27151,146.55,1.27169,1.27169,1.27145,1.27159,131.87,True
'2018-08-16T10:48:00',1.27151,1.27163,1.27148,1.2716,128.08,1.2716,1.2717,1.27156,1.2717,107.89,True
'2018-08-16T10:49:00',1.2716,1.27173,1.27142,1.27161,157.78,1.2717,1.27182,1.2715,1.2717,159.53,False
'2018-08-16T10:50:00',1.27161,1.27173,1.27141,1.27147,144.4,1.2717,1.27182,1.2715,1.27156,188.77,True
'2018-08-16T10:51:00',1.27147,1.27167,1.27142,1.27162,171.44,1.27155,1.27172,1.27151,1.27168,138.48,False
'2018-08-16T10:52:00',1.27164,1.27164,1.27146,1.27146,75.05,1.27171,1.27171,1.27154,1.27154,72.47,True
'2018-08-16T10:53:00',1.27146,1.27186,1.27145,1.27162,159.81,1.27155,1.27193,1.27153,1.27169,170.14,False
'2018-08-16T10:54:00',1.2716,1.27162,1.27145,1.27153,98.41,1.27166,1.27167,1.27151,1.27162,118.61,False
'2018-08-16T10:55:00',1.27155,1.27159,1.27137,1.27141,74.69,1.27162,1.27166,1.27142,1.2715,69.39,False
'2018-08-16T10:56:00',1.27141,1.27152,1.27113,1.27116,133.15,1.2715,1.27159,1.2712,1.27123,155.05,False
'2018-08-16T10:57:00',1.27116,1.2712,1.27102,1.27113,120.86,1.27123,1.27127,1.27109,1.27119,156.43,False
'2018-08-16T10:58:00',1.27113,1.27121,1.27093,1.27105,113.03,1.2712,1.27129,1.27101,1.27111,119.28,False
'2018-08-16T10:59:00',1.27105,1.27126,1.27092,1.27101,147.0,1.2711,1.27132,1.271,1.27108,151.65,False
'2018-08-16T11:00:00',1.27102,1.27102,1.27015,1.2704,211.57,1.27109,1.27109,1.27025,1.27049,204.73,False
'2018-08-16T11:01:00',1.2704,1.2704,1.27,1.27018,205.24,1.27049,1.27049,1.27008,1.27024,175.01,False
'2018-08-16T11:02:00',1.27018,1.27028,1.27001,1.27001,144.3,1.27026,1.27035,1.27007,1.27007,115.33,False
'2018-08-16T11:03:00',1.26996,1.27023,1.26988,1.26992,144.86,1.26999,1.27029,1.26995,1.26997,143.21,True
'2018-08-16T11:04:00',1.26985,1.27003,1.2698,1.27003,147.6,1.26991,1.2701,1.26988,1.2701,222.7,True
'2018-08-16T11:05:00',1.27003,1.27027,1.26992,1.27017,224.96,1.27011,1.27031,1.26999,1.27022,174.49,True
'2018-08-16T11:06:00',1.27018,1.27036,1.27016,1.27034,245.26,1.27025,1.27041,1.27019,1.27041,143.38,True
'2018-08-16T11:07:00',1.27034,1.27076,1.27032,1.27052,240.35,1.27041,1.27083,1.27038,1.27059,209.09,False
'2018-08-16T11:08:00',1.2705,1.2705,1.27022,1.27039,155.04,1.27058,1.27058,1.27029,1.27048,188.5,False
'2018-08-16T11:09:00',1.27038,1.27046,1.27016,1.27017,133.3,1.27044,1.2705,1.27019,1.27024,155.17,False
'2018-08-16T11:10:00',1.2702,1.27025,1.26995,1.27017,124.68,1.27026,1.27027,1.27001,1.27023,195.15,True
'2018-08-16T11:11:00',1.27018,1.27049,1.27018,1.27042,107.25,1.27024,1.27056,1.27024,1.27048,195.32,True
'2018-08-16T11:12:00',1.27042,1.27059,1.27036,1.27055,111.15,1.27048,1.27065,1.27043,1.27062,204.03,True
'2018-08-16T11:13:00',1.27056,1.27069,1.27056,1.2706,95.95,1.27062,1.27074,1.27062,1.27068,156.05,True
'2018-08-16T11:14:00',1.2706,1.27068,1.2704,1.27068,69.64,1.27064,1.27073,1.27047,1.27071,134.18,False
'2018-08-16T11:15:00',1.27068,1.27068,1.27043,1.27043,99.4,1.27071,1.27071,1.2705,1.2705,100.74,True
'2018-08-16T11:16:00',1.27043,1.27065,1.27041,1.27065,149.92,1.27051,1.27074,1.2705,1.2707,194.75,True
'2018-08-16T11:17:00',1.27065,1.27098,1.27065,1.27083,103.03,1.27072,1.27102,1.27072,1.27089,192.46,True
'2018-08-16T11:18:00',1.27083,1.27087,1.27071,1.27084,50.11,1.27089,1.27092,1.27077,1.27092,80.67,False
'2018-08-16T11:19:00',1.27084,1.27093,1.27061,1.27063,139.86,1.27091,1.27101,1.27068,1.2707,94.88,True
'2018-08-16T11:20:00',1.27063,1.27071,1.27052,1.27065,138.94,1.2707,1.27078,1.27059,1.27073,142.14,True
'2018-08-16T11:21:00',1.27065,1.27088,1.27065,1.27071,134.82,1.27073,1.27095,1.27073,1.2708,169.89,True
'2018-08-16T11:22:00',1.27073,1.27079,1.2706,1.27074,134.63,1.2708,1.27086,1.27068,1.27081,150.65,True
'2018-08-16T11:23:00',1.27073,1.27079,1.27065,1.27076,53.8,1.27081,1.27085,1.27071,1.27081,86.67,False
'2018-08-16T11:24:00',1.27075,1.27075,1.27047,1.27047,97.31,1.27081,1.27081,1.27056,1.27056,159.79,False
'2018-08-16T11:25:00',1.27047,1.2706,1.27023,1.27031,154.39,1.27056,1.27068,1.2703,1.27038,157.17,True
'2018-08-16T11:26:00',1.27031,1.27065,1.27031,1.27065,133.88,1.27039,1.27069,1.27036,1.27068,190.43,True
'2018-08-16T11:27:00',1.27065,1.2707,1.27058,1.27067,34.06,1.27068,1.27073,1.27063,1.27072,51.08,False
'2018-08-16T11:28:00',1.27067,1.27067,1.27045,1.27057,39.39,1.27072,1.27073,1.2705,1.2706,56.8,False
'2018-08-16T11:29:00',1.27057,1.27059,1.27052,1.27056,30.61,1.27062,1.27063,1.27059,1.27061,56.7,False
'2018-08-16T11:30:00',1.27055,1.27059,1.27054,1.27054,57.42,1.27062,1.27066,1.2706,1.2706,115.73,True
'2018-08-16T11:31:00',1.27049,1.27059,1.27033,1.27056,93.49,1.27053,1.27066,1.27042,1.27063,140.89,True
'2018-08-16T11:32:00',1.27055,1.27062,1.27045,1.27062,58.72,1.27063,1.27069,1.27052,1.27069,72.58,False
'2018-08-16T11:33:00',1.27062,1.27066,1.27053,1.27056,102.55,1.27069,1.27073,1.2706,1.27064,125.3,False
'2018-08-16T11:34:00',1.27056,1.2708,1.27053,1.27056,128.08,1.27064,1.27088,1.27061,1.27063,137.51,True
'2018-08-16T11:35:00',1.27056,1.27089,1.27056,1.27086,91.81,1.27063,1.27092,1.27063,1.27091,113.23,True
'2018-08-16T11:36:00',1.27086,1.27098,1.27084,1.27096,86.48,1.27091,1.27104,1.27091,1.27103,102.98,False
'2018-08-16T11:37:00',1.27096,1.27097,1.27092,1.27093,116.74,1.27102,1.27105,1.27098,1.271,118.48,True
'2018-08-16T11:38:00',1.27093,1.27105,1.27093,1.27103,91.4,1.27101,1.27111,1.27101,1.2711,103.79,False
'2018-08-16T11:39:00',1.27103,1.27103,1.27088,1.2709,94.92,1.27108,1.2711,1.27096,1.27097,165.14,False
'2018-08-16T11:40:00',1.27091,1.27096,1.27075,1.27075,83.67,1.27097,1.27103,1.27083,1.27083,78.66,True
'2018-08-16T11:41:00',1.27075,1.27083,1.27067,1.27083,115.68,1.2708,1.27089,1.27073,1.27089,83.23,True
'2018-08-16T11:42:00',1.27083,1.27095,1.27074,1.27094,137.93,1.27089,1.27101,1.27081,1.27101,117.22,False
'2018-08-16T11:43:00',1.27094,1.27102,1.27085,1.27092,115.26,1.27101,1.27107,1.27088,1.27095,114.09,False
'2018-08-16T11:44:00',1.27093,1.27093,1.27065,1.27066,74.43,1.27096,1.27096,1.27072,1.27074,65.42,False
'2018-08-16T11:45:00',1.27067,1.27067,1.27034,1.27034,88.44,1.27072,1.27073,1.27042,1.27042,136.31,True
'2018-08-16T11:46:00',1.27036,1.27057,1.27026,1.27038,129.96,1.27042,1.27063,1.27032,1.27043,134.84,False
'2018-08-16T11:47:00',1.27036,1.27036,1.27016,1.27016,81.28,1.27042,1.27043,1.27023,1.27023,88.3,False
'2018-08-16T11:48:00',1.27017,1.27025,1.27008,1.27012,130.44,1.27023,1.2703,1.27016,1.27019,113.26,False
'2018-08-16T11:49:00',1.27011,1.27013,1.26995,1.26997,62.32,1.27019,1.27019,1.26998,1.27003,105.15,False
'2018-08-16T11:50:00',1.26998,1.26998,1.26971,1.26985,134.52,1.27003,1.27004,1.26977,1.26992,159.67,True
'2018-08-16T11:51:00',1.26985,1.27007,1.26983,1.27003,59.26,1.26992,1.27011,1.2699,1.27009,114.88,True
'2018-08-16T11:52:00',1.27003,1.27013,1.26991,1.27007,78.22,1.27009,1.27019,1.26997,1.27013,98.06,True
'2018-08-16T11:53:00',1.27009,1.27025,1.27002,1.27014,91.26,1.27014,1.27031,1.27009,1.27019,99.69,False
'2018-08-16T11:54:00',1.27014,1.27014,1.27005,1.27013,97.53,1.27021,1.27021,1.27008,1.27019,61.26,False
'2018-08-16T11:55:00',1.27011,1.27011,1.26993,1.27002,99.79,1.27013,1.27013,1.27,1.27009,72.27,True
'2018-08-16T11:56:00',1.27003,1.27019,1.27003,1.27005,82.45,1.2701,1.27027,1.27009,1.27011,69.97,False
'2018-08-16T11:57:00',1.27005,1.27013,1.27002,1.27003,80.63,1.27012,1.27019,1.27007,1.2701,87.54,True
'2018-08-16T11:58:00',1.27003,1.27024,1.26986,1.27019,116.76,1.27009,1.2703,1.26991,1.27025,140.27,True
'2018-08-16T11:59:00',1.27017,1.27031,1.27016,1.27027,126.15,1.27025,1.27039,1.27024,1.27033,90.31,False
'2018-08-16T12:00:00',1.27028,1.27028,1.26998,1.27015,152.07,1.27032,1.27032,1.27004,1.27021,102.43,True
'2018-08-16T12:01:00',1.27015,1.27033,1.27014,1.27022,113.87,1.27023,1.2704,1.27019,1.27026,127.43,False
'2018-08-16T12:02:00',1.27022,1.27022,1.27003,1.27014,81.26,1.27027,1.27027,1.2701,1.2702,97.34,False
'2018-08-16T12:03:00',1.27011,1.27015,1.26995,1.27,121.65,1.27019,1.2702,1.27001,1.27007,104.64,True
'2018-08-16T12:04:00',1.27,1.27025,1.27,1.27023,68.66,1.27006,1.2703,1.27006,1.27029,68.55,False
'2018-08-16T12:05:00',1.27023,1.27023,1.27014,1.27023,67.7,1.27029,1.2703,1.2702,1.27028,52.13,True
'2018-08-16T12:06:00',1.27023,1.27066,1.27022,1.27065,115.86,1.27029,1.27073,1.27027,1.27073,92.02,False
'2018-08-16T12:07:00',1.27068,1.2707,1.27035,1.27035,137.83,1.27073,1.27076,1.27039,1.27039,140.29,True
'2018-08-16T12:08:00',1.27034,1.27071,1.27034,1.27065,84.72,1.27039,1.27076,1.27039,1.27073,96.06,False
'2018-08-16T12:09:00',1.27063,1.27069,1.27043,1.27051,153.37,1.2707,1.27074,1.27051,1.27058,139.03,True
'2018-08-16T12:10:00',1.27052,1.27059,1.2704,1.27056,122.94,1.2706,1.27064,1.27047,1.27062,135.9,False
'2018-08-16T12:11:00',1.27056,1.27056,1.27035,1.27042,104.07,1.27062,1.27062,1.27041,1.2705,114.91,True
'2018-08-16T12:12:00',1.27043,1.27056,1.27043,1.2705,44.23,1.27051,1.27063,1.27051,1.27057,70.24,True
'2018-08-16T12:13:00',1.27051,1.27075,1.27051,1.2707,80.66,1.27058,1.27081,1.27056,1.27078,117.22,False
'2018-08-16T12:14:00',1.2707,1.27077,1.27063,1.27063,54.53,1.27075,1.27083,1.2707,1.2707,81.73,True
'2018-08-16T12:15:00',1.27063,1.2707,1.27062,1.27064,100.51,1.27071,1.27077,1.2707,1.2707,73.19,True
'2018-08-16T12:16:00',1.27063,1.27072,1.27061,1.27065,111.67,1.2707,1.27078,1.27068,1.27072,90.11,False
'2018-08-16T12:17:00',1.27065,1.27071,1.27056,1.27057,119.66,1.27072,1.27078,1.27064,1.27064,87.4,False
'2018-08-16T12:18:00',1.27055,1.27055,1.27005,1.27011,157.64,1.27061,1.27061,1.27011,1.27018,93.75,True
'2018-08-16T12:19:00',1.27013,1.27019,1.27,1.27012,112.16,1.27019,1.27025,1.27007,1.27019,64.89,True
'2018-08-16T12:20:00',1.27012,1.27034,1.27012,1.27014,101.51,1.27018,1.2704,1.27017,1.27021,72.7,True
'2018-08-16T12:21:00',1.27014,1.27032,1.27008,1.27017,99.59,1.27022,1.27038,1.27014,1.27022,103.42,False
'2018-08-16T12:22:00',1.27016,1.27027,1.27003,1.27006,141.18,1.27022,1.27033,1.27008,1.27013,108.22,False
'2018-08-16T12:23:00',1.27006,1.27006,1.26993,1.27,50.43,1.27013,1.27013,1.27002,1.27008,43.67,False
'2018-08-16T12:24:00',1.27,1.27001,1.2699,1.2699,42.98,1.27007,1.27009,1.26997,1.26998,44.13,False
'2018-08-16T12:25:00',1.26988,1.26988,1.26961,1.26963,125.06,1.26994,1.26995,1.26967,1.26971,155.99,True
'2018-08-16T12:26:00',1.26963,1.26995,1.26963,1.26995,85.79,1.26971,1.27001,1.26969,1.27001,92.23,False
'2018-08-16T12:27:00',1.26995,1.26995,1.26983,1.26984,104.45,1.27001,1.27001,1.26989,1.26991,97.1,True
'2018-08-16T12:28:00',1.26984,1.26994,1.26978,1.26993,73.04,1.2699,1.26999,1.26986,1.26999,87.44,False
'2018-08-16T12:29:00',1.26993,1.27006,1.26982,1.26982,94.79,1.27,1.27011,1.26989,1.2699,140.98,False
'2018-08-16T12:30:00',1.26982,1.26982,1.2697,1.26971,66.17,1.2699,1.2699,1.26976,1.26978,75.43,False
'2018-08-16T12:31:00',1.26971,1.26971,1.26952,1.26955,89.82,1.26978,1.26978,1.26958,1.26962,121.56,False
'2018-08-16T12:32:00',1.26957,1.26961,1.26911,1.26921,116.48,1.26962,1.26968,1.26917,1.26926,137.92,True
'2018-08-16T12:33:00',1.26921,1.26923,1.26913,1.26922,97.18,1.26926,1.2693,1.26917,1.26927,65.52,False
'2018-08-16T12:34:00',1.26923,1.26931,1.26897,1.26903,120.01,1.26928,1.26937,1.26904,1.2691,141.79,True
'2018-08-16T12:35:00',1.26902,1.26931,1.26902,1.2693,96.55,1.2691,1.26939,1.2691,1.26937,124.75,False
'2018-08-16T12:36:00',1.2693,1.26939,1.26923,1.26923,83.06,1.26936,1.26945,1.2693,1.26932,98.35,True
'2018-08-16T12:37:00',1.26923,1.26934,1.26921,1.26931,168.88,1.26932,1.26941,1.26927,1.26938,93.32,True
'2018-08-16T12:38:00',1.26931,1.26944,1.26931,1.26944,77.9,1.26938,1.26952,1.26938,1.26952,85.91,True
'2018-08-16T12:39:00',1.26944,1.26955,1.26936,1.26947,48.38,1.26951,1.2696,1.26943,1.26956,84.77,False
'2018-08-16T12:40:00',1.26949,1.26956,1.26945,1.26946,43.88,1.26956,1.26962,1.26952,1.26952,57.2,False
'2018-08-16T12:41:00',1.26946,1.26954,1.26942,1.26943,52.71,1.26952,1.26961,1.26947,1.26949,56.65,False
'2018-08-16T12:42:00',1.26943,1.26943,1.26923,1.26943,132.44,1.26949,1.26951,1.2693,1.26949,96.15,True
'2018-08-16T12:43:00',1.26943,1.26978,1.26943,1.26964,79.28,1.2695,1.26984,1.2695,1.26971,91.26,True
'2018-08-16T12:44:00',1.26964,1.26985,1.26962,1.26984,76.34,1.26971,1.26993,1.26969,1.26993,61.89,False
'2018-08-16T12:45:00',1.26984,1.26988,1.26973,1.26985,153.02,1.26991,1.26993,1.2698,1.26991,101.67,True
'2018-08-16T12:46:00',1.26986,1.26992,1.26986,1.26989,86.69,1.26993,1.26999,1.26992,1.26995,69.29,False
'2018-08-16T12:47:00',1.26989,1.26989,1.26978,1.26981,86.35,1.26996,1.26997,1.26986,1.26988,56.73,True
'2018-08-16T12:48:00',1.26978,1.26989,1.26973,1.26987,46.76,1.26982,1.26997,1.26979,1.26993,34.9,True
'2018-08-16T12:49:00',1.26986,1.27,1.26985,1.26998,82.27,1.26994,1.27008,1.26993,1.27007,85.99,False
'2018-08-16T12:50:00',1.26998,1.26998,1.26976,1.26981,82.28,1.27008,1.27008,1.26982,1.26988,55.64,True
'2018-08-16T12:51:00',1.26982,1.27004,1.26982,1.27,116.17,1.26989,1.27011,1.26989,1.27008,75.14,False
'2018-08-16T12:52:00',1.27001,1.27001,1.26971,1.26971,87.23,1.27009,1.27009,1.26975,1.26977,57.03,True
'2018-08-16T12:53:00',1.2697,1.26993,1.26965,1.26993,136.1,1.26977,1.26999,1.26972,1.26999,72.56,True
'2018-08-16T12:54:00',1.26993,1.27002,1.26982,1.26994,102.34,1.26999,1.2701,1.26989,1.27004,96.15,False
'2018-08-16T12:55:00',1.26998,1.27001,1.26974,1.26977,137.74,1.27004,1.27006,1.26982,1.26986,98.73,False
'2018-08-16T12:56:00',1.26977,1.26983,1.26961,1.26973,103.16,1.26984,1.2699,1.26969,1.2698,61.7,False
'2018-08-16T12:57:00',1.26973,1.26974,1.26964,1.26964,55.33,1.2698,1.26982,1.26972,1.26972,50.64,True
'2018-08-16T12:58:00',1.26963,1.26994,1.26961,1.26978,108.32,1.2697,1.27,1.2697,1.26985,106.42,False
'2018-08-16T12:59:00',1.26977,1.26982,1.26952,1.26957,160.12,1.26986,1.2699,1.26958,1.26966,112.15,False
'2018-08-16T13:00:00',1.26957,1.26957,1.26913,1.26921,179.52,1.26964,1.26965,1.26921,1.26929,167.42,True
'2018-08-16T13:01:00',1.2692,1.26931,1.26899,1.26931,177.18,1.26928,1.26938,1.26907,1.26938,179.18,False
'2018-08-16T13:02:00',1.26931,1.26931,1.26917,1.26925,213.02,1.26938,1.2694,1.26923,1.26933,192.76,True
'2018-08-16T13:03:00',1.26925,1.26954,1.26925,1.26954,94.27,1.26932,1.26961,1.26932,1.2696,64.84,True
'2018-08-16T13:04:00',1.26955,1.26977,1.26951,1.26976,103.41,1.26962,1.26983,1.26958,1.2698,75.24,True
'2018-08-16T13:05:00',1.26976,1.26998,1.26975,1.26995,107.28,1.26981,1.27002,1.26979,1.27,94.84,True
'2018-08-16T13:06:00',1.26995,1.27043,1.26995,1.27038,151.58,1.27002,1.27049,1.27001,1.27046,150.63,True
'2018-08-16T13:07:00',1.27038,1.27063,1.27038,1.27063,214.58,1.27046,1.2707,1.27046,1.27069,149.96,True
'2018-08-16T13:08:00',1.27062,1.27075,1.27055,1.27068,70.6,1.2707,1.2708,1.2706,1.27074,89.94,False
'2018-08-16T13:09:00',1.27067,1.27068,1.27034,1.27034,48.3,1.27074,1.27074,1.27038,1.27039,72.99,True
'2018-08-16T13:10:00',1.27034,1.27045,1.27014,1.27037,74.36,1.2704,1.27051,1.27021,1.27042,105.83,True
'2018-08-16T13:11:00',1.27037,1.27063,1.27034,1.27056,105.86,1.27041,1.27069,1.27039,1.27065,162.39,True
'2018-08-16T13:12:00',1.27056,1.27076,1.27056,1.27063,118.15,1.27064,1.27083,1.27063,1.27072,160.58,True
'2018-08-16T13:13:00',1.27063,1.27087,1.27063,1.2707,92.44,1.27072,1.27092,1.27072,1.27077,134.9,False
'2018-08-16T13:14:00',1.27069,1.2707,1.27054,1.27055,88.6,1.27076,1.27077,1.27061,1.27063,94.65,True
'2018-08-16T13:15:00',1.27056,1.27064,1.27052,1.27064,78.54,1.27063,1.27072,1.2706,1.2707,78.74,True
'2018-08-16T13:16:00',1.27062,1.27088,1.27062,1.27088,89.02,1.2707,1.27095,1.2707,1.27095,89.0,False
'2018-08-16T13:17:00',1.27083,1.27083,1.27051,1.27051,139.93,1.27091,1.27091,1.27058,1.27058,139.5,False
'2018-08-16T13:18:00',1.27048,1.27053,1.27041,1.27042,66.36,1.27052,1.2706,1.27048,1.2705,94.4,True
'2018-08-16T13:19:00',1.27042,1.27069,1.27042,1.27065,73.05,1.2705,1.27076,1.2705,1.27073,81.2,True
'2018-08-16T13:20:00',1.27064,1.27072,1.27062,1.27071,72.4,1.27073,1.27079,1.27068,1.27079,73.1,True
'2018-08-16T13:21:00',1.27073,1.27077,1.27066,1.27072,46.12,1.27079,1.27083,1.27073,1.27078,56.11,True
'2018-08-16T13:22:00',1.27072,1.27082,1.27072,1.27076,67.41,1.27078,1.27089,1.27078,1.27082,93.4,False
'2018-08-16T13:23:00',1.27076,1.27085,1.27073,1.27074,168.81,1.27082,1.27092,1.27079,1.27081,164.73,False
'2018-08-16T13:24:00',1.27074,1.27078,1.27065,1.27072,104.36,1.27081,1.27083,1.2707,1.27079,72.37,False
'2018-08-16T13:25:00',1.27071,1.27071,1.27056,1.27071,150.16,1.27077,1.27077,1.27064,1.27077,88.6,True
'2018-08-16T13:26:00',1.27069,1.2709,1.27069,1.27084,112.52,1.27074,1.27097,1.27074,1.2709,92.76,True
'2018-08-16T13:27:00',1.27084,1.27095,1.27074,1.27093,73.57,1.2709,1.271,1.2708,1.271,66.9,False
'2018-08-16T13:28:00',1.27093,1.27103,1.27088,1.27088,79.14,1.271,1.2711,1.27096,1.27096,93.8,True
'2018-08-16T13:29:00',1.27091,1.27106,1.27086,1.27104,88.34,1.27098,1.27111,1.27093,1.27111,116.62,False
'2018-08-16T13:30:00',1.27103,1.27103,1.27082,1.27085,74.77,1.27111,1.27111,1.27089,1.27093,91.84,False
'2018-08-16T13:31:00',1.27089,1.2709,1.27059,1.27061,81.85,1.27094,1.27096,1.27066,1.27068,67.26,False
'2018-08-16T13:32:00',1.27061,1.27061,1.27034,1.2705,96.67,1.27068,1.27068,1.27038,1.27057,119.19,True
'2018-08-16T13:33:00',1.2705,1.27055,1.27039,1.27055,82.51,1.27056,1.27062,1.27046,1.27061,57.76,True
'2018-08-16T13:34:00',1.27058,1.27077,1.27058,1.27065,98.1,1.27063,1.27082,1.27063,1.2707,106.8,False
'2018-08-16T13:35:00',1.27063,1.27067,1.27038,1.27052,114.94,1.27069,1.27071,1.27046,1.27058,133.2,True
'2018-08-16T13:36:00',1.27049,1.27056,1.27044,1.27055,62.9,1.27055,1.27063,1.27051,1.27062,98.85,True
'2018-08-16T13:37:00',1.27055,1.27085,1.27055,1.27085,75.61,1.27062,1.27094,1.27061,1.27092,122.41,False
'2018-08-16T13:38:00',1.27084,1.27086,1.27074,1.27083,86.54,1.27093,1.27093,1.27081,1.27091,77.24,False
'2018-08-16T13:39:00',1.27083,1.27092,1.27072,1.2708,112.94,1.27091,1.27099,1.27079,1.27087,109.56,False
'2018-08-16T13:40:00',1.2708,1.27082,1.27062,1.27064,94.76,1.27087,1.2709,1.27071,1.27071,120.02,False
'2018-08-16T13:41:00',1.27063,1.27064,1.27041,1.27042,125.1,1.27069,1.2707,1.27047,1.27049,75.8,True
'2018-08-16T13:42:00',1.27044,1.27054,1.27039,1.27045,114.99,1.27049,1.2706,1.27047,1.27053,113.11,False
'2018-08-16T13:43:00',1.27045,1.27046,1.2701,1.27025,132.08,1.27053,1.27053,1.27016,1.27033,210.23,False
'2018-08-16T13:44:00',1.27025,1.2704,1.27,1.27004,155.42,1.27031,1.27048,1.27007,1.27012,118.17,False
'2018-08-16T13:45:00',1.27003,1.27013,1.26995,1.27001,83.41,1.27011,1.2702,1.27002,1.27009,75.18,False
'2018-08-16T13:46:00',1.27001,1.27014,1.26982,1.26983,98.75,1.27009,1.27021,1.26988,1.26988,69.0,True
'2018-08-16T13:47:00',1.26982,1.26991,1.2697,1.26983,126.6,1.26988,1.26999,1.26978,1.2699,112.63,False
'2018-08-16T13:48:00',1.26982,1.26992,1.26972,1.26973,73.42,1.2699,1.26998,1.2698,1.26981,105.65,False
'2018-08-16T13:49:00',1.26973,1.26983,1.2695,1.26972,150.92,1.26981,1.26991,1.26958,1.2698,146.96,True
'2018-08-16T13:50:00',1.26973,1.26984,1.26973,1.26984,69.13,1.26981,1.26991,1.26981,1.26991,68.32,True
'2018-08-16T13:51:00',1.26983,1.27003,1.26982,1.26993,122.59,1.26991,1.27009,1.2699,1.27003,118.88,True
'2018-08-16T13:52:00',1.26993,1.27003,1.26992,1.26994,75.41,1.27003,1.2701,1.26998,1.27003,78.42,False
'2018-08-16T13:53:00',1.26994,1.26995,1.26984,1.26984,75.55,1.27003,1.27003,1.26988,1.26989,61.03,True
'2018-08-16T13:54:00',1.26985,1.26996,1.26977,1.26995,116.93,1.26991,1.27004,1.26984,1.27004,76.88,False
'2018-08-16T13:55:00',1.26994,1.26994,1.26962,1.26966,193.62,1.27001,1.27001,1.2697,1.26973,145.02,True
'2018-08-16T13:56:00',1.26964,1.26974,1.26962,1.26973,117.66,1.26972,1.26981,1.2697,1.26981,139.35,False
'2018-08-16T13:57:00',1.26974,1.26975,1.26965,1.26971,116.95,1.26982,1.26982,1.26972,1.2698,124.55,True
'2018-08-16T13:58:00',1.26972,1.2699,1.26963,1.2699,144.5,1.26978,1.26997,1.2697,1.26997,104.64,True
'2018-08-16T13:59:00',1.2699,1.27008,1.2699,1.27008,54.17,1.26997,1.27014,1.26997,1.27012,46.73,True
'2018-08-16T14:00:00',1.27005,1.27025,1.27004,1.27015,113.97,1.27014,1.27032,1.2701,1.27022,91.88,False
'2018-08-16T14:01:00',1.27015,1.27015,1.26994,1.27003,167.67,1.27022,1.27022,1.27001,1.27011,133.69,False
'2018-08-16T14:02:00',1.27005,1.27005,1.26982,1.26983,173.36,1.27012,1.27012,1.2699,1.26992,132.36,False
'2018-08-16T14:03:00',1.26983,1.26992,1.26961,1.26976,140.15,1.26991,1.27,1.2697,1.26983,122.84,False
'2018-08-16T14:04:00',1.26975,1.26991,1.2697,1.26973,204.57,1.26983,1.26998,1.26978,1.2698,186.55,True
'2018-08-16T14:05:00',1.26973,1.26977,1.26971,1.26975,62.15,1.2698,1.26983,1.26978,1.26981,63.82,False
'2018-08-16T14:06:00',1.26975,1.26975,1.26956,1.26961,114.13,1.26982,1.26982,1.26961,1.26969,95.6,True
'2018-08-16T14:07:00',1.26961,1.26989,1.26958,1.26988,167.04,1.26969,1.26994,1.26964,1.26993,162.3,False
'2018-08-16T14:08:00',1.26986,1.26988,1.26974,1.26984,89.95,1.26993,1.26995,1.26977,1.26989,94.64,True
'2018-08-16T14:09:00',1.26984,1.27015,1.26983,1.26995,98.99,1.26987,1.2702,1.26987,1.27003,76.78,True
'2018-08-16T14:10:00',1.26995,1.27029,1.26994,1.27016,111.72,1.27003,1.27035,1.27001,1.27022,74.76,False
'2018-08-16T14:11:00',1.27016,1.27018,1.27013,1.27015,42.86,1.27023,1.27023,1.27019,1.27021,27.62,True
'2018-08-16T14:12:00',1.27015,1.27027,1.27011,1.27024,139.94,1.27021,1.27036,1.27018,1.27032,74.82,True
'2018-08-16T14:13:00',1.27026,1.27036,1.27022,1.27034,153.25,1.27032,1.27043,1.2703,1.27042,105.37,True
'2018-08-16T14:14:00',1.27035,1.27045,1.27026,1.27036,141.25,1.27042,1.27052,1.27033,1.27043,163.72,False
'2018-08-16T14:15:00',1.27035,1.27035,1.27025,1.27028,49.22,1.27042,1.27043,1.27032,1.27033,82.09,True
'2018-08-16T14:16:00',1.2703,1.27061,1.2703,1.27054,100.83,1.27036,1.27067,1.27036,1.27063,212.05,True
'2018-08-16T14:17:00',1.27055,1.27079,1.27055,1.27078,133.06,1.27061,1.27086,1.27061,1.27086,135.42,False
'2018-08-16T14:18:00',1.27078,1.27078,1.27065,1.27066,102.28,1.27085,1.27085,1.27072,1.27074,128.41,False
'2018-08-16T14:19:00',1.27066,1.27067,1.27034,1.27049,110.21,1.27074,1.27074,1.27042,1.27055,105.24,True
'2018-08-16T14:20:00',1.27053,1.2706,1.27045,1.27051,129.96,1.2706,1.27067,1.27051,1.27058,145.37,False
'2018-08-16T14:21:00',1.27051,1.27051,1.27025,1.27035,119.23,1.27058,1.27058,1.27031,1.27042,86.2,False
'2018-08-16T14:22:00',1.27035,1.27035,1.27023,1.27023,122.77,1.27042,1.27043,1.2703,1.2703,176.9,False
'2018-08-16T14:23:00',1.27024,1.27027,1.2701,1.2701,138.72,1.27031,1.27034,1.27017,1.27017,150.01,False
'2018-08-16T14:24:00',1.27009,1.27012,1.27001,1.27001,143.76,1.27017,1.27018,1.27008,1.27008,75.41,False
'2018-08-16T14:25:00',1.27001,1.27001,1.2699,1.2699,123.56,1.2701,1.2701,1.26997,1.26997,85.72,True
'2018-08-16T14:26:00',1.2699,1.2699,1.2697,1.2699,116.97,1.26997,1.26999,1.26977,1.26998,76.68,True
'2018-08-16T14:27:00',1.26992,1.27003,1.26992,1.27003,55.78,1.26999,1.27011,1.26999,1.2701,60.01,False
'2018-08-16T14:28:00',1.27002,1.27002,1.2699,1.26993,67.02,1.2701,1.2701,1.26996,1.27001,38.82,False
'2018-08-16T14:29:00',1.26993,1.26993,1.26952,1.26952,164.57,1.27001,1.27001,1.26966,1.26971,157.19,True
'2018-08-16T14:30:00',1.26955,1.27033,1.26953,1.27025,150.67,1.26969,1.27042,1.26969,1.27034,165.0,True
'2018-08-16T14:31:00',1.27024,1.27036,1.27024,1.27036,77.07,1.27033,1.27043,1.27033,1.27043,118.03,True
'2018-08-16T14:32:00',1.2704,1.27062,1.2704,1.27045,134.32,1.27047,1.27071,1.27047,1.27053,132.17,False
'2018-08-16T14:33:00',1.27047,1.27063,1.27027,1.27033,136.79,1.27053,1.27071,1.27035,1.27041,155.66,True
'2018-08-16T14:34:00',1.27033,1.27075,1.27028,1.27075,159.63,1.27042,1.27082,1.27033,1.2708,228.99,True
'2018-08-16T14:35:00',1.27074,1.27104,1.27069,1.27096,180.71,1.2708,1.2711,1.27077,1.27103,242.32,True
'2018-08-16T14:36:00',1.27096,1.27115,1.27082,1.27115,161.7,1.27103,1.27122,1.27088,1.27122,148.97,True
'2018-08-16T14:37:00',1.27116,1.27128,1.27105,1.27116,169.19,1.27122,1.27132,1.27112,1.27121,259.72,True
'2018-08-16T14:38:00',1.27115,1.27126,1.27106,1.27126,104.85,1.27121,1.27134,1.27112,1.27131,132.03,True
'2018-08-16T14:39:00',1.27126,1.27145,1.27125,1.27135,79.21,1.27133,1.27153,1.27133,1.27141,76.78,True
'2018-08-16T14:40:00',1.27135,1.27154,1.27133,1.27147,81.84,1.27141,1.27159,1.27137,1.27152,152.57,True
'2018-08-16T14:41:00',1.27145,1.27172,1.27128,1.27166,136.17,1.27152,1.27179,1.27134,1.27172,149.78,True
'2018-08-16T14:42:00',1.27165,1.27172,1.27147,1.27168,134.07,1.27172,1.27179,1.27153,1.27175,116.58,True
'2018-08-16T14:43:00',1.27168,1.27207,1.27166,1.27197,148.97,1.27175,1.27212,1.27171,1.27205,166.31,False
'2018-08-16T14:44:00',1.27199,1.27206,1.2717,1.27174,154.85,1.27203,1.27209,1.27177,1.27179,130.1,False
'2018-08-16T14:45:00',1.27173,1.27175,1.27149,1.27151,154.32,1.27179,1.27179,1.27155,1.27158,120.35,False
'2018-08-16T14:46:00',1.2715,1.2715,1.2711,1.2711,94.27,1.27157,1.27157,1.27117,1.27117,107.14,False
'2018-08-16T14:47:00',1.27109,1.27111,1.27062,1.2707,167.4,1.27116,1.27116,1.27067,1.27077,139.74,True
'2018-08-16T14:48:00',1.2707,1.27077,1.27053,1.27077,137.66,1.27077,1.27085,1.27058,1.27085,165.8,False
'2018-08-16T14:49:00',1.27078,1.27083,1.27048,1.27055,112.84,1.27083,1.2709,1.27054,1.27061,149.22,False
'2018-08-16T14:50:00',1.27054,1.27054,1.27042,1.27053,168.87,1.2706,1.27061,1.27047,1.27059,132.26,True
'2018-08-16T14:51:00',1.27053,1.27074,1.27052,1.27066,138.11,1.27059,1.27082,1.27059,1.27073,158.09,True
'2018-08-16T14:52:00',1.27067,1.27074,1.27063,1.2707,106.54,1.27073,1.27082,1.27071,1.27077,132.34,False
'2018-08-16T14:53:00',1.27071,1.27075,1.27051,1.27053,126.76,1.27077,1.27082,1.27058,1.2706,126.7,True
'2018-08-16T14:54:00',1.27054,1.27104,1.27054,1.27102,105.25,1.27062,1.27112,1.27062,1.27111,117.61,False
'2018-08-16T14:55:00',1.27102,1.27103,1.27053,1.27061,165.7,1.27107,1.27111,1.2706,1.27067,115.3,False
'2018-08-16T14:56:00',1.27061,1.27061,1.27002,1.27023,263.75,1.27069,1.27069,1.2701,1.2703,141.05,False
'2018-08-16T14:57:00',1.27022,1.27034,1.26996,1.27003,202.96,1.2703,1.27038,1.27001,1.27008,106.89,True
'2018-08-16T14:58:00',1.27001,1.27011,1.26975,1.27004,173.61,1.27006,1.27016,1.26982,1.27009,153.8,True
'2018-08-16T14:59:00',1.27003,1.27025,1.26985,1.27006,144.13,1.2701,1.27029,1.26992,1.27013,148.28,True
'2018-08-16T15:00:00',1.27007,1.27046,1.27007,1.27028,196.36,1.27015,1.27053,1.27013,1.27035,162.62,True
'2018-08-16T15:01:00',1.27027,1.27061,1.27021,1.27048,190.38,1.27031,1.27068,1.27028,1.27056,136.48,True
'2018-08-16T15:02:00',1.27048,1.27087,1.27048,1.27078,173.4,1.27056,1.27092,1.27056,1.27082,128.7,False
'2018-08-16T15:03:00',1.27078,1.27084,1.27054,1.27054,132.94,1.27083,1.27091,1.27061,1.27061,114.78,False
'2018-08-16T15:04:00',1.27055,1.27066,1.27041,1.27048,153.11,1.27062,1.2707,1.27049,1.27055,99.77,False
'2018-08-16T15:05:00',1.27048,1.27051,1.27011,1.27035,192.29,1.27055,1.27056,1.27018,1.27041,182.27,False
'2018-08-16T15:06:00',1.27035,1.27052,1.27021,1.27034,98.02,1.27041,1.2706,1.27028,1.2704,167.41,False
'2018-08-16T15:07:00',1.27034,1.27036,1.27025,1.27029,70.3,1.2704,1.27043,1.27032,1.27034,123.85,False
'2018-08-16T15:08:00',1.27028,1.27034,1.27022,1.27025,87.79,1.27034,1.2704,1.27028,1.27031,89.93,True
'2018-08-16T15:09:00',1.27025,1.27032,1.27015,1.27032,83.47,1.2703,1.27039,1.2702,1.27039,67.13,True
'2018-08-16T15:10:00',1.27032,1.27068,1.27032,1.27047,83.5,1.27039,1.27073,1.27039,1.27052,82.2,False
'2018-08-16T15:11:00',1.27046,1.27054,1.27036,1.27039,103.86,1.27051,1.27061,1.27042,1.27045,69.26,False
'2018-08-16T15:12:00',1.27039,1.27041,1.27026,1.27035,75.59,1.27044,1.27048,1.27032,1.27042,52.35,False
'2018-08-16T15:13:00',1.27035,1.27035,1.27016,1.2702,97.34,1.27042,1.27042,1.27023,1.27028,77.91,True
'2018-08-16T15:14:00',1.27019,1.27033,1.27014,1.27028,119.23,1.27028,1.2704,1.27021,1.27036,93.68,True
'2018-08-16T15:15:00',1.27027,1.27045,1.2702,1.27044,46.68,1.27036,1.27052,1.27026,1.27051,55.09,True
'2018-08-16T15:16:00',1.27042,1.27085,1.27042,1.27076,159.0,1.27048,1.27092,1.27048,1.27083,171.98,False
'2018-08-16T15:17:00',1.27076,1.27077,1.27055,1.27075,108.89,1.27083,1.27083,1.27062,1.27082,181.63,True
'2018-08-16T15:18:00',1.27075,1.27102,1.27073,1.27084,126.26,1.27082,1.27109,1.27081,1.27091,174.42,False
'2018-08-16T15:19:00',1.27084,1.27086,1.2707,1.2708,108.49,1.27088,1.27094,1.27078,1.27088,124.66,False
'2018-08-16T15:20:00',1.2708,1.27094,1.27075,1.27075,160.61,1.27088,1.27102,1.27083,1.27084,159.27,True
'2018-08-16T15:21:00',1.27075,1.27092,1.27072,1.27088,115.05,1.27084,1.271,1.2708,1.27097,90.93,False
'2018-08-16T15:22:00',1.27087,1.27094,1.27081,1.27081,161.97,1.27096,1.27101,1.27088,1.27089,142.1,False
'2018-08-16T15:23:00',1.27081,1.27083,1.27061,1.2708,136.8,1.27089,1.27089,1.27068,1.27086,105.1,True
'2018-08-16T15:24:00',1.27082,1.27104,1.27082,1.27094,114.67,1.27086,1.27111,1.27086,1.27099,119.8,True
'2018-08-16T15:25:00',1.27095,1.27105,1.27092,1.27096,100.76,1.271,1.27112,1.27098,1.27104,108.2,True
'2018-08-16T15:26:00',1.27096,1.27114,1.27094,1.27104,112.9,1.27105,1.2712,1.27102,1.27113,146.08,False
'2018-08-16T15:27:00',1.27104,1.27104,1.27083,1.27084,108.18,1.27112,1.27112,1.27092,1.27092,87.94,True
'2018-08-16T15:28:00',1.27082,1.27093,1.27062,1.27089,181.31,1.27092,1.27102,1.27071,1.27097,175.18,True
'2018-08-16T15:29:00',1.27088,1.27095,1.27073,1.27091,147.28,1.27097,1.27101,1.2708,1.27097,102.98,False
'2018-08-16T15:30:00',1.2709,1.27092,1.27074,1.2708,151.86,1.27097,1.27098,1.27081,1.27088,158.59,True
'2018-08-16T15:31:00',1.27079,1.27086,1.27071,1.2708,130.1,1.27088,1.27095,1.27078,1.27089,155.21,True
'2018-08-16T15:32:00',1.27082,1.27093,1.2708,1.27082,131.07,1.27089,1.27102,1.27086,1.27089,128.13,True
'2018-08-16T15:33:00',1.27082,1.27091,1.27074,1.27085,153.75,1.27087,1.27098,1.27082,1.27093,134.34,True
'2018-08-16T15:34:00',1.27084,1.27108,1.27081,1.27106,90.69,1.27093,1.27115,1.27088,1.27115,134.28,True
'2018-08-16T15:35:00',1.27106,1.27119,1.27102,1.27117,121.77,1.27115,1.27124,1.27109,1.27122,115.47,True
'2018-08-16T15:36:00',1.27117,1.27147,1.27108,1.27147,70.15,1.27122,1.27154,1.27113,1.27154,77.24,True
'2018-08-16T15:37:00',1.27147,1.27164,1.27145,1.27159,147.57,1.27154,1.2717,1.27152,1.27164,223.06,True
'2018-08-16T15:38:00',1.27157,1.27183,1.27152,1.27178,110.48,1.27164,1.27189,1.27159,1.27184,163.31,True
'2018-08-16T15:39:00',1.27176,1.272,1.27173,1.27195,148.68,1.27184,1.27207,1.27181,1.27203,213.61,False
'2018-08-16T15:40:00',1.27196,1.27198,1.27158,1.27161,122.3,1.27203,1.27204,1.27163,1.27168,145.82,False
'2018-08-16T15:41:00',1.27162,1.27163,1.27142,1.27152,137.93,1.27168,1.27169,1.27149,1.27159,170.3,True
'2018-08-16T15:42:00',1.27152,1.27168,1.27144,1.27165,120.51,1.27158,1.27174,1.27151,1.27171,176.35,True
'2018-08-16T15:43:00',1.27165,1.27186,1.27165,1.27186,104.52,1.27172,1.27192,1.27172,1.27192,161.87,True
'2018-08-16T15:44:00',1.27188,1.27324,1.27188,1.27318,273.53,1.27196,1.2733,1.27196,1.27325,295.73,True
'2018-08-16T15:45:00',1.27323,1.27415,1.27306,1.27338,289.23,1.2733,1.27419,1.27313,1.27345,216.54,True
'2018-08-16T15:46:00',1.27337,1.2739,1.273,1.2739,229.48,1.27344,1.27393,1.27304,1.27393,226.0,True
'2018-08-16T15:47:00',1.27394,1.27476,1.27391,1.27453,287.47,1.27398,1.27484,1.27395,1.2746,279.78,False
'2018-08-16T15:48:00',1.27455,1.27455,1.2739,1.2739,266.67,1.2746,1.2746,1.27395,1.27395,263.55,True
'2018-08-16T15:49:00',1.2739,1.27395,1.27368,1.27395,214.86,1.27395,1.274,1.27374,1.274,186.63,True
'2018-08-16T15:50:00',1.27395,1.27466,1.27395,1.27457,221.78,1.27401,1.27475,1.27401,1.27466,278.43,True
'2018-08-16T15:51:00',1.27457,1.27491,1.27457,1.27477,171.69,1.27465,1.27496,1.27464,1.27484,223.77,True
'2018-08-16T15:52:00',1.27477,1.27539,1.27477,1.27517,184.19,1.27483,1.27545,1.27483,1.27524,278.56,False
'2018-08-16T15:53:00',1.27517,1.27523,1.27494,1.27507,167.03,1.27522,1.27531,1.27503,1.27513,206.81,False
'2018-08-16T15:54:00',1.27507,1.27507,1.27454,1.27455,189.55,1.27513,1.27514,1.2746,1.2746,182.92,True
'2018-08-16T15:55:00',1.27453,1.27473,1.27441,1.27464,195.83,1.2746,1.2748,1.27447,1.2747,140.83,True
'2018-08-16T15:56:00',1.27462,1.27477,1.27447,1.27469,145.43,1.27467,1.27482,1.27453,1.27476,128.35,False
'2018-08-16T15:57:00',1.2747,1.27487,1.27434,1.27437,151.46,1.27477,1.27492,1.27442,1.27446,221.54,False
'2018-08-16T15:58:00',1.27436,1.27463,1.27426,1.2743,201.68,1.27444,1.2747,1.27431,1.27437,175.78,False
'2018-08-16T15:59:00',1.2743,1.27431,1.27387,1.27408,194.84,1.27437,1.27438,1.27394,1.27411,181.28,False
'2018-08-16T16:00:00',1.27408,1.27408,1.27384,1.27388,204.36,1.27413,1.27413,1.27392,1.27393,164.26,False
'2018-08-16T16:01:00',1.27388,1.27392,1.27364,1.27364,219.97,1.27393,1.27399,1.27371,1.27371,207.04,False
'2018-08-16T16:02:00',1.27363,1.27365,1.27344,1.2736,169.95,1.27372,1.27372,1.27351,1.27368,155.37,False
'2018-08-16T16:03:00',1.2736,1.27366,1.27352,1.27353,125.23,1.27368,1.27373,1.27361,1.27362,142.21,False
'2018-08-16T16:04:00',1.27354,1.27355,1.27325,1.27345,145.31,1.27362,1.27364,1.27333,1.27354,230.06,True
'2018-08-16T16:05:00',1.27345,1.27392,1.27345,1.27383,204.06,1.27354,1.27399,1.27354,1.27392,176.38,True
'2018-08-16T16:06:00',1.27383,1.27427,1.27383,1.27396,187.32,1.27391,1.27434,1.27391,1.27403,183.57,True
'2018-08-16T16:07:00',1.27397,1.27418,1.27386,1.27398,165.26,1.27403,1.27424,1.27394,1.27404,166.99,False
'2018-08-16T16:08:00',1.27398,1.27427,1.27388,1.27394,190.06,1.27404,1.27434,1.27392,1.27402,154.82,True
'2018-08-16T16:09:00',1.27394,1.27411,1.27358,1.27403,191.58,1.27402,1.27418,1.27365,1.27409,126.65,True
'2018-08-16T16:10:00',1.274,1.27416,1.27397,1.27412,151.68,1.27406,1.27423,1.27402,1.27416,151.39,False
'2018-08-16T16:11:00',1.27412,1.27421,1.27393,1.27393,89.78,1.27416,1.27429,1.274,1.27401,134.5,True
'2018-08-16T16:12:00',1.27395,1.27431,1.27385,1.27409,148.51,1.27401,1.27436,1.2739,1.27412,178.53,True
'2018-08-16T16:13:00',1.27399,1.27438,1.27394,1.27417,120.0,1.27404,1.27442,1.27402,1.27424,172.92,False
'2018-08-16T16:14:00',1.27417,1.27422,1.27394,1.27413,129.48,1.27424,1.27427,1.27401,1.27421,137.75,False
'2018-08-16T16:15:00',1.27414,1.27426,1.27405,1.27406,126.32,1.27421,1.27434,1.27412,1.27414,168.88,False
'2018-08-16T16:16:00',1.27406,1.2742,1.27381,1.27382,188.64,1.27414,1.27426,1.27387,1.27387,118.42,False
'2018-08-16T16:17:00',1.27382,1.27386,1.27335,1.2734,233.41,1.27387,1.27393,1.27342,1.27349,159.04,True
'2018-08-16T16:18:00',1.2734,1.27372,1.27337,1.27352,166.34,1.27349,1.27381,1.27344,1.2736,119.66,True
'2018-08-16T16:19:00',1.27352,1.27368,1.27348,1.27359,187.25,1.27361,1.27375,1.27354,1.27366,128.38,False
'2018-08-16T16:20:00',1.27358,1.27373,1.27346,1.27358,131.79,1.27367,1.27381,1.27353,1.27363,137.48,True
'2018-08-16T16:21:00',1.27356,1.27369,1.27342,1.27364,177.09,1.27363,1.27378,1.2735,1.27371,150.01,False
'2018-08-16T16:22:00',1.27364,1.27364,1.27334,1.27347,146.45,1.27369,1.2737,1.27342,1.27354,112.76,True
'2018-08-16T16:23:00',1.27347,1.27365,1.27343,1.27365,127.93,1.27354,1.27373,1.27351,1.27372,101.05,False
'2018-08-16T16:24:00',1.27366,1.27375,1.27338,1.27346,164.05,1.27373,1.27384,1.27345,1.27355,132.39,False
'2018-08-16T16:25:00',1.27346,1.27352,1.27333,1.27333,128.02,1.27352,1.27359,1.27337,1.27339,91.22,False
'2018-08-16T16:26:00',1.27336,1.27339,1.27318,1.27321,103.08,1.2734,1.27348,1.27325,1.27328,94.21,False
'2018-08-16T16:27:00',1.27319,1.27324,1.27258,1.27281,204.3,1.27327,1.27331,1.27264,1.2729,193.29,False
'2018-08-16T16:28:00',1.27281,1.27285,1.27267,1.27279,147.73,1.2729,1.27293,1.27273,1.27283,104.07,True
'2018-08-16T16:29:00',1.27281,1.27303,1.2727,1.27294,143.56,1.27284,1.2731,1.27277,1.27302,167.42,False
'2018-08-16T16:30:00',1.27293,1.27302,1.2725,1.27251,204.59,1.27302,1.27309,1.27257,1.27259,133.15,False
'2018-08-16T16:31:00',1.27249,1.27273,1.27222,1.27245,197.48,1.27254,1.27281,1.27226,1.27252,195.36,True
'2018-08-16T16:32:00',1.27251,1.27261,1.27242,1.27257,131.73,1.27256,1.27266,1.27249,1.27261,140.38,True
'2018-08-16T16:33:00',1.27256,1.27275,1.27245,1.27275,114.67,1.27259,1.27282,1.27251,1.27281,174.13,True
'2018-08-16T16:34:00',1.27273,1.27285,1.27266,1.27281,194.68,1.27281,1.27292,1.27273,1.27288,161.59,True
'2018-08-16T16:35:00',1.27281,1.27282,1.27263,1.27282,149.93,1.27289,1.2729,1.27269,1.2729,220.03,True
'2018-08-16T16:36:00',1.27283,1.27324,1.27282,1.27323,177.81,1.2729,1.27331,1.2729,1.27331,226.18,False
'2018-08-16T16:37:00',1.27323,1.27323,1.27283,1.27289,189.32,1.27331,1.27331,1.27292,1.27298,169.14,True
'2018-08-16T16:38:00',1.27291,1.27311,1.27282,1.27306,157.81,1.27297,1.27317,1.27289,1.27315,145.24,False
'2018-08-16T16:39:00',1.27306,1.27314,1.27302,1.27303,140.97,1.27315,1.27321,1.27308,1.27308,163.92,False
'2018-08-16T16:40:00',1.27302,1.27313,1.27299,1.273,109.09,1.2731,1.2732,1.27307,1.27308,130.98,False
'2018-08-16T16:41:00',1.273,1.27305,1.27285,1.27285,107.05,1.27308,1.27313,1.27291,1.27291,123.69,False
'2018-08-16T16:42:00',1.27284,1.27292,1.27258,1.27258,156.8,1.27288,1.27299,1.27263,1.27264,109.16,False
'2018-08-16T16:43:00',1.27258,1.2727,1.2723,1.27242,116.64,1.27262,1.27278,1.27237,1.2725,156.27,False
'2018-08-16T16:44:00',1.27242,1.27256,1.27195,1.27216,159.51,1.2725,1.27264,1.27202,1.27222,236.0,False
'2018-08-16T16:45:00',1.27216,1.27222,1.27191,1.27193,202.26,1.27222,1.2723,1.27199,1.27201,215.36,False
'2018-08-16T16:46:00',1.27193,1.27204,1.27192,1.27193,163.52,1.27201,1.27212,1.272,1.27201,148.09,True
'2018-08-16T16:47:00',1.27192,1.27226,1.27186,1.27218,139.6,1.27201,1.27233,1.27193,1.27225,166.71,True
'2018-08-16T16:48:00',1.27218,1.27232,1.272,1.27232,172.39,1.27227,1.2724,1.27209,1.2724,208.3,True
'2018-08-16T16:49:00',1.27233,1.27273,1.27233,1.27234,202.29,1.27241,1.27278,1.27241,1.27243,224.69,True
'2018-08-16T16:50:00',1.27235,1.27252,1.27203,1.27252,218.99,1.27243,1.27261,1.27212,1.27261,199.65,False
'2018-08-16T16:51:00',1.27253,1.27272,1.27243,1.27245,194.87,1.27261,1.2728,1.27248,1.2725,174.74,False
'2018-08-16T16:52:00',1.27245,1.27246,1.27178,1.27215,211.07,1.2725,1.27254,1.27187,1.2722,226.91,True
'2018-08-16T16:53:00',1.27215,1.27264,1.27214,1.27264,122.63,1.2722,1.27272,1.2722,1.27272,128.48,True
'2018-08-16T16:54:00',1.27264,1.2728,1.27258,1.27265,129.96,1.27273,1.27285,1.27266,1.27274,172.29,False
'2018-08-16T16:55:00',1.27265,1.27287,1.27233,1.27236,168.7,1.27273,1.27295,1.27242,1.27243,193.54,False
'2018-08-16T16:56:00',1.27233,1.27245,1.27203,1.27224,239.97,1.27242,1.27254,1.2721,1.27231,263.58,False
'2018-08-16T16:57:00',1.27226,1.27239,1.27191,1.27223,185.48,1.27231,1.27246,1.27199,1.2723,181.46,True
'2018-08-16T16:58:00',1.27223,1.27245,1.27213,1.27236,200.42,1.27229,1.27252,1.2722,1.27244,221.18,True
'2018-08-16T16:59:00',1.27236,1.27267,1.27233,1.27243,215.54,1.27243,1.27274,1.27241,1.27251,198.62,False
'2018-08-16T17:00:00',1.27243,1.27254,1.27225,1.27241,198.52,1.2725,1.2726,1.27231,1.27248,193.7,True
'2018-08-16T17:01:00',1.27242,1.27288,1.27242,1.27284,205.77,1.27251,1.27294,1.27251,1.27292,262.6,False
'2018-08-16T17:02:00',1.27282,1.27295,1.27272,1.27284,182.97,1.27291,1.27303,1.27279,1.27291,131.65,False
'2018-08-16T17:03:00',1.27284,1.27284,1.27242,1.27245,176.5,1.27291,1.27291,1.27249,1.27252,144.85,False
'2018-08-16T17:04:00',1.27245,1.27246,1.27236,1.2724,110.64,1.27252,1.27252,1.27243,1.27246,196.0,False
'2018-08-16T17:05:00',1.2724,1.27246,1.27232,1.27237,107.09,1.27246,1.27252,1.27239,1.27243,83.25,True
'2018-08-16T17:06:00',1.27236,1.27245,1.27229,1.27243,189.59,1.27243,1.27252,1.27235,1.27249,175.22,True
'2018-08-16T17:07:00',1.27243,1.27271,1.27243,1.27267,146.32,1.27251,1.27277,1.27251,1.27274,156.41,True
'2018-08-16T17:08:00',1.27266,1.27288,1.27266,1.27287,86.73,1.27274,1.27295,1.27274,1.27295,95.71,True
'2018-08-16T17:09:00',1.27288,1.27309,1.27285,1.27307,133.76,1.27295,1.27316,1.27293,1.27315,149.38,False
'2018-08-16T17:10:00',1.27307,1.27315,1.27287,1.27298,122.82,1.27313,1.27323,1.27292,1.27306,136.69,True
'2018-08-16T17:11:00',1.27298,1.2733,1.27296,1.27323,164.39,1.27306,1.27336,1.27304,1.27331,199.02,True
'2018-08-16T17:12:00',1.27323,1.27327,1.27315,1.27326,113.63,1.27331,1.27334,1.27322,1.27334,104.11,True
'2018-08-16T17:13:00',1.27326,1.27349,1.27326,1.27349,112.64,1.27334,1.27357,1.27333,1.27356,138.21,False
'2018-08-16T17:14:00',1.27348,1.2735,1.2733,1.27337,92.48,1.27353,1.27356,1.27337,1.27343,101.14,True
'2018-08-16T17:15:00',1.27336,1.27378,1.27335,1.27369,193.2,1.27344,1.27385,1.27344,1.27378,154.06,False
'2018-08-16T17:16:00',1.27369,1.27377,1.27345,1.27352,133.23,1.27376,1.27383,1.27352,1.2736,97.55,False
'2018-08-16T17:17:00',1.27352,1.27352,1.27325,1.27333,106.3,1.2736,1.2736,1.27333,1.2734,104.86,False
'2018-08-16T17:18:00',1.27333,1.27335,1.27331,1.27332,115.6,1.27342,1.27342,1.27338,1.2734,85.03,False
'2018-08-16T17:19:00',1.27329,1.27329,1.27312,1.27315,85.22,1.27337,1.27337,1.2732,1.27322,86.4,False
'2018-08-16T17:20:00',1.27315,1.27316,1.27302,1.27302,67.59,1.27323,1.27324,1.27309,1.27309,55.21,False
'2018-08-16T17:21:00',1.27303,1.27303,1.2728,1.2728,78.82,1.27308,1.2731,1.27287,1.27288,56.99,False
'2018-08-16T17:22:00',1.27278,1.27282,1.27271,1.27271,81.78,1.27282,1.27287,1.27276,1.27277,52.36,True
'2018-08-16T17:23:00',1.27271,1.27284,1.27252,1.27278,86.44,1.27277,1.27289,1.27259,1.27283,83.17,False
'2018-08-16T17:24:00',1.2728,1.27283,1.27268,1.27275,67.08,1.27285,1.27288,1.27275,1.27281,78.32,True
'2018-08-16T17:25:00',1.27273,1.2728,1.27266,1.27276,57.96,1.27281,1.27286,1.27271,1.27282,59.85,True
'2018-08-16T17:26:00',1.27278,1.27291,1.27278,1.27288,51.12,1.27282,1.27296,1.27282,1.27293,39.46,False
'2018-08-16T17:27:00',1.27287,1.27291,1.27282,1.27282,51.67,1.27295,1.27299,1.2729,1.2729,40.8,False
'2018-08-16T17:28:00',1.27284,1.27286,1.27274,1.27274,37.77,1.2729,1.27291,1.27278,1.27278,25.23,False
'2018-08-16T17:29:00',1.27268,1.27282,1.27262,1.27269,55.03,1.27273,1.2729,1.27268,1.27276,50.65,True
'2018-08-16T17:30:00',1.27269,1.27272,1.27256,1.27272,83.49,1.27274,1.27281,1.27261,1.27281,64.48,True
'2018-08-16T17:31:00',1.27275,1.27286,1.27273,1.27274,70.72,1.2728,1.27292,1.27279,1.27282,67.42,False
'2018-08-16T17:32:00',1.27273,1.27276,1.27248,1.27248,137.69,1.2728,1.27284,1.27253,1.27253,99.18,False
'2018-08-16T17:33:00',1.27252,1.27256,1.27233,1.27233,186.66,1.27256,1.27262,1.27241,1.27241,94.55,False
'2018-08-16T17:34:00',1.27233,1.27233,1.27221,1.27223,103.59,1.27241,1.27241,1.27229,1.27229,89.63,True
'2018-08-16T17:35:00',1.27223,1.27245,1.27218,1.27241,240.06,1.27229,1.27252,1.27223,1.27249,147.51,True
'2018-08-16T17:36:00',1.27242,1.27257,1.27225,1.27252,122.02,1.27249,1.27263,1.27232,1.27258,97.42,False
'2018-08-16T17:37:00',1.27253,1.27254,1.27243,1.27244,80.72,1.27258,1.27259,1.27249,1.27252,70.85,False
'2018-08-16T17:38:00',1.27244,1.27245,1.27219,1.2722,106.54,1.27252,1.27252,1.27226,1.27226,78.11,False
'2018-08-16T17:39:00',1.27221,1.27223,1.27207,1.27209,129.18,1.27226,1.27229,1.27212,1.27214,90.91,False
'2018-08-16T17:40:00',1.2721,1.27217,1.27204,1.27205,147.33,1.27214,1.2722,1.27209,1.27209,85.37,True
'2018-08-16T17:41:00',1.27205,1.27206,1.27204,1.27206,86.96,1.27209,1.27213,1.27208,1.27211,50.87,False
'2018-08-16T17:42:00',1.27206,1.27206,1.27179,1.27183,218.41,1.27212,1.27213,1.27186,1.2719,113.94,True
'2018-08-16T17:43:00',1.27182,1.27195,1.27178,1.27192,208.3,1.27189,1.272,1.27182,1.27199,114.71,True
'2018-08-16T17:44:00',1.27192,1.27198,1.27187,1.27197,138.46,1.27199,1.27204,1.27195,1.27204,119.29,False
'2018-08-16T17:45:00',1.27197,1.2721,1.2718,1.27184,119.54,1.27205,1.27217,1.27187,1.27191,124.74,False
'2018-08-16T17:46:00',1.27186,1.27193,1.27152,1.27162,182.46,1.27191,1.27201,1.27159,1.27169,133.3,False
'2018-08-16T17:47:00',1.27162,1.27182,1.27151,1.27154,103.35,1.27169,1.27187,1.27159,1.27159,102.57,True
'2018-08-16T17:48:00',1.27153,1.27179,1.27153,1.27176,93.54,1.2716,1.27183,1.27159,1.27178,88.5,True
'2018-08-16T17:49:00',1.27176,1.27194,1.2717,1.27191,68.94,1.2718,1.27199,1.27176,1.27197,92.5,True
'2018-08-16T17:50:00',1.27191,1.27207,1.27191,1.27204,71.49,1.27197,1.27213,1.27197,1.27212,122.64,False
'2018-08-16T17:51:00',1.27204,1.27205,1.27181,1.27185,107.91,1.27212,1.27212,1.27186,1.27193,101.0,True
'2018-08-16T17:52:00',1.27185,1.27204,1.27185,1.272,47.64,1.27192,1.2721,1.27192,1.27207,48.46,False
'2018-08-16T17:53:00',1.27199,1.27204,1.27171,1.27174,102.46,1.27203,1.27211,1.27179,1.2718,93.38,False
'2018-08-16T17:54:00',1.27174,1.27174,1.27143,1.27152,137.66,1.27182,1.27182,1.27149,1.2716,166.23,True
'2018-08-16T17:55:00',1.27151,1.27189,1.27148,1.27181,103.45,1.27159,1.27194,1.27153,1.27189,117.05,True
'2018-08-16T17:56:00',1.27181,1.27205,1.27177,1.272,94.61,1.27189,1.27209,1.27185,1.27205,122.17,False
'2018-08-16T17:57:00',1.272,1.27205,1.27185,1.27186,84.17,1.27205,1.27211,1.27192,1.27192,121.32,True
'2018-08-16T17:58:00',1.27185,1.27216,1.27185,1.27208,123.2,1.27192,1.27223,1.27192,1.27214,129.54,False
'2018-08-16T17:59:00',1.27205,1.27219,1.27198,1.27205,111.85,1.27212,1.27224,1.27205,1.27212,195.08,True
'2018-08-16T18:00:00',1.27205,1.27206,1.272,1.27206,100.61,1.27212,1.27214,1.27204,1.27212,103.82,True
'2018-08-16T18:01:00',1.27205,1.27226,1.27205,1.27215,86.45,1.27212,1.27234,1.27212,1.27223,118.65,True
'2018-08-16T18:02:00',1.27215,1.27225,1.27215,1.27223,56.16,1.27223,1.27231,1.2722,1.27229,67.15,False
'2018-08-16T18:03:00',1.27214,1.27214,1.27185,1.27186,141.49,1.27221,1.27221,1.27191,1.27194,100.35,False
'2018-08-16T18:04:00',1.27186,1.27187,1.27146,1.27146,124.67,1.27192,1.27195,1.27152,1.27152,158.96,False
'2018-08-16T18:05:00',1.27148,1.27149,1.27106,1.27146,139.23,1.27152,1.27155,1.27114,1.2715,209.34,False
'2018-08-16T18:06:00',1.27144,1.27156,1.27143,1.27144,73.83,1.2715,1.27163,1.27149,1.27151,134.77,True
'2018-08-16T18:07:00',1.27144,1.27174,1.27138,1.27165,74.2,1.27151,1.27181,1.27145,1.27172,128.89,True
'2018-08-16T18:08:00',1.27165,1.27199,1.27165,1.27196,80.5,1.27172,1.27206,1.27171,1.27203,131.98,True
'2018-08-16T18:09:00',1.27197,1.27201,1.27191,1.27199,74.6,1.27205,1.27206,1.27198,1.27204,97.84,False
'2018-08-16T18:10:00',1.27199,1.27207,1.27182,1.27187,65.35,1.27205,1.27213,1.27187,1.27193,105.63,False
'2018-08-16T18:11:00',1.27187,1.2719,1.27177,1.27186,60.12,1.27193,1.27194,1.27183,1.27192,67.45,False
'2018-08-16T18:12:00',1.27186,1.27186,1.27169,1.27181,92.38,1.27192,1.27192,1.27173,1.27184,74.73,True
'2018-08-16T18:13:00',1.27181,1.27206,1.27181,1.27206,31.99,1.27186,1.27214,1.27186,1.27214,39.26,False
'2018-08-16T18:14:00',1.27206,1.27214,1.27187,1.27187,84.5,1.27214,1.27218,1.27193,1.27193,80.0,False
'2018-08-16T18:15:00',1.27189,1.27196,1.27183,1.27186,77.48,1.27194,1.27202,1.27189,1.2719,35.34,True
'2018-08-16T18:16:00',1.27186,1.27205,1.27178,1.27195,102.16,1.2719,1.27212,1.27183,1.27203,140.0,True
'2018-08-16T18:17:00',1.27195,1.27197,1.27184,1.27197,74.72,1.27203,1.27204,1.2719,1.27204,96.06,False
'2018-08-16T18:18:00',1.27197,1.27197,1.2718,1.27181,65.8,1.27204,1.27204,1.27185,1.27187,74.41,False
'2018-08-16T18:19:00',1.27182,1.27185,1.27172,1.27173,77.57,1.27189,1.27192,1.2718,1.2718,73.71,False
'2018-08-16T18:20:00',1.27173,1.27176,1.27158,1.27158,84.32,1.2718,1.27183,1.27164,1.27164,89.55,False
'2018-08-16T18:21:00',1.27158,1.27158,1.27136,1.27147,110.1,1.27164,1.27164,1.27143,1.27152,133.48,False
'2018-08-16T18:22:00',1.27146,1.27154,1.27132,1.27132,95.06,1.27154,1.27161,1.27139,1.27139,101.24,False
'2018-08-16T18:23:00',1.27129,1.2714,1.27114,1.27127,134.62,1.27136,1.27145,1.2712,1.27133,129.72,True
'2018-08-16T18:24:00',1.27126,1.27144,1.27114,1.27134,112.96,1.27134,1.27151,1.27117,1.2714,133.17,False
'2018-08-16T18:25:00',1.27133,1.27138,1.2713,1.27133,89.36,1.2714,1.27145,1.27137,1.27138,85.86,False
'2018-08-16T18:26:00',1.27133,1.27136,1.27117,1.27131,95.97,1.27139,1.2714,1.27122,1.27135,87.54,False
'2018-08-16T18:27:00',1.27134,1.27135,1.27109,1.27128,112.55,1.27138,1.2714,1.27115,1.27135,125.65,True
'2018-08-16T18:28:00',1.27129,1.27146,1.27122,1.27146,107.6,1.27134,1.27148,1.27128,1.27148,133.12,False
'2018-08-16T18:29:00',1.27144,1.27156,1.27134,1.27143,102.81,1.27148,1.27162,1.27141,1.27151,106.39,True
'2018-08-16T18:30:00',1.27143,1.27163,1.27142,1.27157,104.88,1.27151,1.27171,1.27148,1.27165,110.82,True
'2018-08-16T18:31:00',1.27159,1.27175,1.27157,1.27166,88.89,1.27165,1.27183,1.27163,1.27174,85.86,False
'2018-08-16T18:32:00',1.27167,1.27172,1.27155,1.27162,87.15,1.27174,1.27178,1.27162,1.2717,65.75,True
'2018-08-16T18:33:00',1.27162,1.2718,1.27155,1.27166,220.43,1.2717,1.27187,1.27159,1.27173,122.06,False
'2018-08-16T18:34:00',1.27171,1.27171,1.2715,1.27162,96.55,1.27176,1.27176,1.27156,1.27169,64.71,False
'2018-08-16T18:35:00',1.27158,1.27158,1.27139,1.27142,68.52,1.27165,1.27165,1.27144,1.27149,59.99,True
'2018-08-16T18:36:00',1.27142,1.27144,1.27138,1.27144,64.09,1.27149,1.27152,1.27142,1.27151,59.55,False
'2018-08-16T18:37:00',1.27144,1.27145,1.27133,1.27137,95.68,1.27151,1.27151,1.27139,1.27145,60.73,False
'2018-08-16T18:38:00',1.27137,1.27146,1.27131,1.27135,68.1,1.27146,1.27151,1.27139,1.27142,57.03,False
'2018-08-16T18:39:00',1.27135,1.2715,1.27122,1.27122,100.44,1.27141,1.27158,1.27128,1.27129,106.63,False
'2018-08-16T18:40:00',1.27119,1.27119,1.27072,1.27075,170.37,1.27125,1.27125,1.2708,1.27083,158.14,True
'2018-08-16T18:41:00',1.27075,1.27094,1.27075,1.27089,253.9,1.27084,1.27102,1.27082,1.27095,197.76,True
'2018-08-16T18:42:00',1.27086,1.271,1.27084,1.27092,144.35,1.27094,1.27106,1.2709,1.27098,95.57,False
'2018-08-16T18:43:00',1.27092,1.27092,1.27071,1.27071,177.09,1.27096,1.27096,1.27079,1.27079,96.72,False
'2018-08-16T18:44:00',1.27071,1.27088,1.27052,1.27064,165.59,1.27079,1.27096,1.2706,1.27072,110.19,True
'2018-08-16T18:45:00',1.27063,1.27088,1.27063,1.27073,158.63,1.2707,1.27095,1.2707,1.27082,238.13,False
'2018-08-16T18:46:00',1.27073,1.27082,1.2704,1.27059,231.77,1.27082,1.27088,1.27048,1.27068,197.18,True
'2018-08-16T18:47:00',1.27059,1.27086,1.27055,1.27081,154.6,1.27068,1.27093,1.27063,1.27088,160.39,False
'2018-08-16T18:48:00',1.2708,1.27085,1.2706,1.27072,113.58,1.27088,1.27091,1.27068,1.2708,113.11,False
'2018-08-16T18:49:00',1.27072,1.27085,1.27057,1.27063,156.94,1.27081,1.27091,1.27065,1.27072,218.02,False
'2018-08-16T18:50:00',1.27062,1.27066,1.26982,1.27002,257.34,1.27071,1.27074,1.26991,1.2701,347.6,True
'2018-08-16T18:51:00',1.27002,1.27036,1.27002,1.27013,146.08,1.2701,1.27043,1.2701,1.27021,173.7,False
'2018-08-16T18:52:00',1.27013,1.27021,1.26983,1.27004,186.56,1.27022,1.2703,1.26993,1.27013,180.52,False
'2018-08-16T18:53:00',1.27004,1.27014,1.27001,1.27005,201.37,1.27013,1.27021,1.27008,1.2701,147.67,True
'2018-08-16T18:54:00',1.27005,1.27038,1.27001,1.27028,125.45,1.27013,1.27044,1.27009,1.27035,179.58,True
'2018-08-16T18:55:00',1.27031,1.27046,1.27006,1.27045,121.25,1.27037,1.27054,1.27013,1.27053,224.96,True
'2018-08-16T18:56:00',1.27048,1.27056,1.27044,1.27056,148.86,1.27054,1.27065,1.27051,1.27065,131.63,True
'2018-08-16T18:57:00',1.27059,1.27072,1.2705,1.27064,102.68,1.27066,1.2708,1.27059,1.27073,129.27,False
'2018-08-16T18:58:00',1.2707,1.27078,1.27063,1.27063,71.16,1.27076,1.27085,1.27067,1.27067,80.86,False
'2018-08-16T18:59:00',1.27063,1.27064,1.27054,1.27054,93.61,1.27067,1.27069,1.27059,1.27059,49.0,False
'2018-08-16T19:00:00',1.27051,1.27053,1.27021,1.2703,147.91,1.27059,1.27059,1.27025,1.27038,82.44,True
'2018-08-16T19:01:00',1.27031,1.27045,1.2702,1.27042,152.11,1.27038,1.27052,1.27028,1.27048,98.52,False
'2018-08-16T19:02:00',1.27041,1.27054,1.27018,1.27041,156.36,1.27048,1.27058,1.27024,1.27047,181.22,True
'2018-08-16T19:03:00',1.27042,1.27055,1.27041,1.27047,101.85,1.27048,1.27062,1.27046,1.27054,141.45,False
'2018-08-16T19:04:00',1.27045,1.27057,1.27043,1.27047,115.83,1.27052,1.27061,1.27051,1.27052,114.06,True
'2018-08-16T19:05:00',1.27047,1.27062,1.27045,1.2706,56.12,1.27051,1.27069,1.27051,1.27065,62.4,False
'2018-08-16T19:06:00',1.27057,1.27065,1.27043,1.27043,89.1,1.27064,1.27071,1.2705,1.27051,104.9,True
'2018-08-16T19:07:00',1.27044,1.27054,1.27043,1.27044,69.54,1.2705,1.27062,1.2705,1.27053,74.3,True
'2018-08-16T19:08:00',1.27044,1.27049,1.2704,1.27045,60.77,1.27053,1.27056,1.27048,1.27051,62.01,True
'2018-08-16T19:09:00',1.27046,1.27064,1.27046,1.27062,114.44,1.27053,1.27071,1.27053,1.27069,89.7,True
'2018-08-16T19:10:00',1.27063,1.27075,1.27058,1.27072,132.53,1.2707,1.27081,1.27063,1.2708,107.54,True
'2018-08-16T19:11:00',1.27074,1.27097,1.27072,1.27094,86.65,1.27081,1.27102,1.27079,1.27102,103.9,False
'2018-08-16T19:12:00',1.27095,1.27099,1.27086,1.27086,49.27,1.27102,1.27103,1.27093,1.27094,54.95,True
'2018-08-16T19:13:00',1.27086,1.27087,1.27085,1.27087,28.35,1.27094,1.27094,1.27091,1.27093,40.99,False
'2018-08-16T19:14:00',1.27085,1.27088,1.27075,1.27082,99.09,1.27093,1.27096,1.27082,1.2709,93.66,False
'2018-08-16T19:15:00',1.27081,1.27081,1.27065,1.27066,56.14,1.27088,1.27088,1.27072,1.27073,68.76,True
'2018-08-16T19:16:00',1.27067,1.27075,1.27067,1.27072,80.47,1.27073,1.27083,1.27073,1.27077,111.25,True
'2018-08-16T19:17:00',1.27074,1.27077,1.27067,1.27077,34.98,1.27077,1.27083,1.27072,1.27083,57.42,False
'2018-08-16T19:18:00',1.27076,1.27077,1.27065,1.27065,26.36,1.27083,1.27083,1.2707,1.27071,36.21,True
'2018-08-16T19:19:00',1.27059,1.27076,1.27057,1.27072,115.16,1.27067,1.27083,1.27064,1.27081,127.28,True
'2018-08-16T19:20:00',1.27072,1.27084,1.27072,1.27073,66.9,1.27081,1.27093,1.27081,1.27081,65.37,True
'2018-08-16T19:21:00',1.27073,1.27082,1.27073,1.27078,92.58,1.2708,1.27091,1.2708,1.27086,83.83,True
'2018-08-16T19:22:00',1.27077,1.27092,1.27077,1.27082,76.65,1.27086,1.271,1.27086,1.27087,88.56,False
'2018-08-16T19:23:00',1.27082,1.27084,1.27076,1.27077,63.06,1.27086,1.27087,1.27083,1.27086,54.75,False
'2018-08-16T19:24:00',1.27078,1.27083,1.27072,1.27072,102.13,1.27086,1.27087,1.27077,1.27079,96.88,True
'2018-08-16T19:25:00',1.27072,1.27075,1.27064,1.27074,68.31,1.27079,1.27082,1.27071,1.2708,78.15,False
'2018-08-16T19:26:00',1.2707,1.27073,1.27062,1.27062,77.92,1.27076,1.27081,1.2707,1.27071,84.49,False
'2018-08-16T19:27:00',1.27064,1.27064,1.27058,1.27061,45.18,1.27071,1.27071,1.27066,1.2707,62.08,True
'2018-08-16T19:28:00',1.27061,1.27074,1.27061,1.27072,111.58,1.2707,1.27082,1.2707,1.2708,88.33,False
'2018-08-16T19:29:00',1.27071,1.27076,1.27062,1.27062,79.59,1.2708,1.27083,1.27068,1.27068,74.61,False
'2018-08-16T19:30:00',1.27062,1.27063,1.27031,1.27041,147.04,1.27068,1.27068,1.2704,1.2705,94.6,True
'2018-08-16T19:31:00',1.27041,1.27054,1.27041,1.27053,76.69,1.2705,1.27061,1.2705,1.2706,73.67,False
'2018-08-16T19:32:00',1.27053,1.2706,1.27045,1.27045,39.22,1.2706,1.27066,1.27052,1.27052,44.86,False
'2018-08-16T19:33:00',1.27045,1.27045,1.27035,1.27043,78.26,1.27052,1.27052,1.27041,1.2705,91.99,True
'2018-08-16T19:34:00',1.27043,1.27061,1.27039,1.27061,67.56,1.2705,1.2707,1.27044,1.2707,124.53,False
'2018-08-16T19:35:00',1.27066,1.27078,1.27056,1.27057,114.62,1.2707,1.27081,1.27061,1.27061,221.75,True
'2018-08-16T19:36:00',1.27057,1.27084,1.27057,1.27072,100.47,1.27061,1.27092,1.27061,1.27079,127.08,True
'2018-08-16T19:37:00',1.27072,1.27087,1.27072,1.27077,139.54,1.2708,1.27095,1.2708,1.27084,111.59,True
'2018-08-16T19:38:00',1.27077,1.27082,1.27073,1.27082,84.49,1.27084,1.27089,1.27081,1.27089,56.41,False
'2018-08-16T19:39:00',1.27081,1.27083,1.27057,1.27058,67.83,1.2709,1.2709,1.27065,1.27065,90.21,True
'2018-08-16T19:40:00',1.27057,1.27064,1.27053,1.27061,84.3,1.27066,1.27071,1.27062,1.27069,103.84,True
'2018-08-16T19:41:00',1.27064,1.27078,1.27064,1.27078,35.0,1.27069,1.27084,1.27069,1.27083,61.4,False
'2018-08-16T19:42:00',1.27078,1.27081,1.27056,1.27058,69.9,1.27084,1.27087,1.27064,1.27067,128.27,False
'2018-08-16T19:43:00',1.27057,1.27058,1.27033,1.27042,50.32,1.27066,1.27067,1.27042,1.27048,96.24,True
'2018-08-16T19:44:00',1.27042,1.27065,1.27042,1.27056,98.84,1.27049,1.27072,1.27049,1.27062,131.27,False
'2018-08-16T19:45:00',1.27056,1.27056,1.26998,1.26998,224.0,1.27062,1.27062,1.27003,1.27004,99.8,False
'2018-08-16T19:46:00',1.26998,1.27006,1.26982,1.26992,225.28,1.27005,1.27014,1.2699,1.27001,150.22,False
'2018-08-16T19:47:00',1.26995,1.27002,1.26971,1.26971,141.75,1.27002,1.27009,1.2698,1.2698,107.97,False
'2018-08-16T19:48:00',1.26969,1.26986,1.2696,1.26962,141.63,1.26978,1.26992,1.26967,1.26968,208.71,True
'2018-08-16T19:49:00',1.26961,1.26983,1.26956,1.26965,135.48,1.2697,1.26988,1.26959,1.2697,100.2,True
'2018-08-16T19:50:00',1.26963,1.26982,1.26957,1.26982,109.28,1.2697,1.26991,1.26961,1.26991,81.76,False
'2018-08-16T19:51:00',1.26978,1.26982,1.26966,1.26972,62.04,1.26985,1.26989,1.26974,1.26982,89.71,True
'2018-08-16T19:52:00',1.26973,1.26989,1.26973,1.26986,64.24,1.26981,1.26998,1.26981,1.26993,115.62,False
'2018-08-16T19:53:00',1.26986,1.26993,1.26935,1.26946,105.78,1.26993,1.27002,1.26944,1.26954,165.56,True
'2018-08-16T19:54:00',1.26954,1.26987,1.26954,1.26985,79.56,1.2696,1.26994,1.2696,1.26992,154.53,True
'2018-08-16T19:55:00',1.26985,1.27002,1.26985,1.27002,135.5,1.26992,1.2701,1.26992,1.27009,117.48,False
'2018-08-16T19:56:00',1.27002,1.27003,1.26981,1.26991,49.66,1.2701,1.2701,1.26988,1.26998,27.59,True
'2018-08-16T19:57:00',1.26991,1.26993,1.26983,1.26993,59.73,1.26997,1.27002,1.2699,1.27002,39.33,True
'2018-08-16T19:58:00',1.26994,1.27012,1.26991,1.27006,82.31,1.27002,1.27019,1.26997,1.27012,65.11,True
'2018-08-16T19:59:00',1.27006,1.27024,1.27005,1.27021,108.97,1.27012,1.27032,1.27012,1.27028,148.4,False
'2018-08-16T20:00:00',1.27023,1.27023,1.26979,1.26984,118.34,1.27029,1.27029,1.26988,1.26992,147.85,True
'2018-08-16T20:01:00',1.26984,1.26994,1.26982,1.26991,91.41,1.26992,1.27001,1.2699,1.26999,90.2,True
'2018-08-16T20:02:00',1.26992,1.27011,1.26991,1.27004,82.4,1.26999,1.27018,1.26999,1.27013,100.09,True
'2018-08-16T20:03:00',1.27008,1.27016,1.26995,1.27013,75.3,1.27013,1.27023,1.27002,1.27021,78.38,True
'2018-08-16T20:04:00',1.27012,1.27022,1.27007,1.27015,104.19,1.27019,1.27027,1.27016,1.27024,88.08,True
'2018-08-16T20:05:00',1.27015,1.27034,1.27012,1.27026,69.24,1.27024,1.27042,1.2702,1.27034,90.16,False
'2018-08-16T20:06:00',1.27026,1.27026,1.27015,1.27025,55.43,1.27033,1.27034,1.27023,1.27032,72.76,True
'2018-08-16T20:07:00',1.27025,1.27046,1.27023,1.27036,106.7,1.27032,1.27053,1.2703,1.27042,116.25,False
'2018-08-16T20:08:00',1.27037,1.27044,1.27028,1.27028,55.09,1.27042,1.27051,1.27033,1.27033,33.81,True
'2018-08-16T20:09:00',1.27026,1.27049,1.27025,1.27049,29.74,1.27033,1.27055,1.27031,1.27055,62.47,True
'2018-08-16T20:10:00',1.27049,1.27056,1.27048,1.27055,32.48,1.27055,1.27062,1.27053,1.27061,53.03,True
'2018-08-16T20:11:00',1.27052,1.27057,1.27048,1.27056,32.56,1.27053,1.27062,1.27052,1.2706,31.93,True
'2018-08-16T20:12:00',1.27057,1.27058,1.27054,1.27057,24.92,1.2706,1.27064,1.27059,1.27061,34.52,False
'2018-08-16T20:13:00',1.27057,1.27062,1.27051,1.27054,58.42,1.27061,1.27069,1.27055,1.27061,64.53,False
'2018-08-16T20:14:00',1.27055,1.27057,1.27053,1.27054,48.65,1.2706,1.27063,1.27055,1.27061,46.34,True
'2018-08-16T20:15:00',1.27054,1.27076,1.27054,1.27076,47.49,1.27061,1.27083,1.27061,1.27082,60.81,False
'2018-08-16T20:16:00',1.27076,1.27076,1.27067,1.27075,50.13,1.27082,1.27082,1.27073,1.27081,56.81,False
'2018-08-16T20:17:00',1.27076,1.27077,1.27068,1.27074,42.99,1.27081,1.27083,1.27075,1.2708,42.82,True
'2018-08-16T20:18:00',1.27074,1.27086,1.27074,1.27085,69.7,1.27079,1.27093,1.27079,1.27092,78.98,True
'2018-08-16T20:19:00',1.27085,1.27109,1.27085,1.27105,106.24,1.27092,1.27114,1.27092,1.27113,144.81,False
'2018-08-16T20:20:00',1.27105,1.27105,1.27085,1.27086,73.94,1.27113,1.27113,1.27092,1.27093,101.8,False
'2018-08-16T20:21:00',1.27086,1.27086,1.27072,1.27082,26.11,1.27092,1.27092,1.27077,1.27087,19.93,True
'2018-08-16T20:22:00',1.27082,1.27084,1.27082,1.27084,13.06,1.27087,1.27091,1.27087,1.2709,9.0,True
'2018-08-16T20:23:00',1.27084,1.27093,1.27079,1.27093,56.67,1.27089,1.271,1.27083,1.271,37.73,False
'2018-08-16T20:24:00',1.27093,1.27093,1.27077,1.27077,74.41,1.27099,1.27099,1.27083,1.27083,49.63,True
'2018-08-16T20:25:00',1.27079,1.27085,1.27074,1.27084,106.5,1.27084,1.27092,1.27079,1.27092,65.05,True
'2018-08-16T20:26:00',1.27085,1.27104,1.27085,1.27094,78.82,1.27092,1.27112,1.27092,1.27103,80.27,True
'2018-08-16T20:27:00',1.27096,1.27105,1.27096,1.27104,99.09,1.27102,1.27114,1.27102,1.27112,125.25,True
'2018-08-16T20:28:00',1.27105,1.27118,1.27105,1.27117,71.14,1.27112,1.27123,1.27112,1.27123,106.77,True
'2018-08-16T20:29:00',1.27117,1.27119,1.27105,1.27118,86.44,1.27122,1.27126,1.27113,1.27123,187.28,False
'2018-08-16T20:30:00',1.27118,1.27121,1.27108,1.27116,118.7,1.27124,1.27129,1.27114,1.27122,180.62,True
'2018-08-16T20:31:00',1.27116,1.27118,1.27113,1.27118,31.6,1.27122,1.27124,1.27119,1.27124,34.35,False
'2018-08-16T20:32:00',1.27118,1.27118,1.27107,1.27107,48.0,1.27124,1.27124,1.27114,1.27114,109.25,False
'2018-08-16T20:33:00',1.27107,1.27118,1.27104,1.27105,94.91,1.27114,1.27126,1.27111,1.27112,130.17,True
'2018-08-16T20:34:00',1.27106,1.27121,1.27105,1.27114,97.97,1.27112,1.27129,1.27111,1.27121,72.83,False
'2018-08-16T20:35:00',1.27114,1.27114,1.27107,1.27113,66.81,1.27121,1.27121,1.27113,1.27121,69.29,True
'2018-08-16T20:36:00',1.27113,1.27117,1.27113,1.27114,30.01,1.27121,1.27123,1.27121,1.27123,48.99,True
'2018-08-16T20:37:00',1.27114,1.27116,1.27114,1.27116,18.43,1.27123,1.27123,1.27121,1.27122,22.68,False
'2018-08-16T20:38:00',1.27116,1.27116,1.27106,1.27113,39.25,1.27122,1.27122,1.27114,1.27122,67.91,True
'2018-08-16T20:39:00',1.27113,1.27126,1.27113,1.27126,36.77,1.27122,1.27134,1.27122,1.27133,67.55,False
'2018-08-16T20:40:00',1.27126,1.27126,1.27114,1.27124,70.87,1.27133,1.27133,1.27122,1.27133,80.92,True
'2018-08-16T20:41:00',1.27124,1.27137,1.27124,1.27133,70.87,1.27133,1.27145,1.27133,1.27142,57.0,True
'2018-08-16T20:42:00',1.27133,1.27135,1.27125,1.27134,54.59,1.27143,1.27143,1.27134,1.27143,71.01,False
'2018-08-16T20:43:00',1.27134,1.27135,1.27126,1.27133,45.45,1.27142,1.27143,1.27133,1.27141,72.5,False
'2018-08-16T20:44:00',1.27133,1.27133,1.27122,1.27125,71.57,1.27141,1.27141,1.2713,1.27134,112.43,False
'2018-08-16T20:45:00',1.27125,1.27134,1.27124,1.27124,49.43,1.27134,1.27141,1.27132,1.27133,68.54,False
'2018-08-16T20:46:00',1.27123,1.27125,1.27123,1.27123,30.75,1.27132,1.27133,1.2713,1.27132,28.55,True
'2018-08-16T20:47:00',1.27123,1.27127,1.27121,1.27124,46.68,1.27132,1.27133,1.27128,1.27131,67.73,True
'2018-08-16T20:48:00',1.27124,1.27135,1.27124,1.27135,32.58,1.2713,1.27144,1.2713,1.27144,41.48,False
'2018-08-16T20:49:00',1.27135,1.27135,1.27125,1.27125,35.31,1.27143,1.27144,1.27131,1.27131,68.51,True
'2018-08-16T20:50:00',1.27122,1.27135,1.27122,1.27125,47.11,1.27127,1.27142,1.27127,1.27132,64.54,True
'2018-08-16T20:51:00',1.27125,1.27136,1.27125,1.27136,42.0,1.27133,1.27143,1.27133,1.27143,62.33,True
'2018-08-16T20:52:00',1.27135,1.27144,1.27135,1.27137,30.37,1.27143,1.27151,1.27143,1.27144,48.61,True
'2018-08-16T20:53:00',1.27142,1.27157,1.27142,1.27143,54.11,1.27146,1.27166,1.27146,1.27151,62.73,False
'2018-08-16T20:54:00',1.27143,1.27144,1.27132,1.27132,41.04,1.27152,1.27152,1.27141,1.27142,34.79,False
'2018-08-16T20:55:00',1.27132,1.27135,1.27116,1.27119,89.18,1.27142,1.27143,1.27125,1.27128,138.88,False
'2018-08-16T20:56:00',1.27118,1.27124,1.27114,1.27115,83.26,1.27126,1.27132,1.27123,1.27124,145.05,True
'2018-08-16T20:57:00',1.27114,1.27124,1.27111,1.27116,44.72,1.27123,1.2713,1.27119,1.27123,79.3,False
'2018-08-16T20:58:00',1.27115,1.27117,1.27098,1.27104,88.52,1.27122,1.27124,1.27105,1.27111,124.77,False
'2018-08-16T20:59:00',1.27105,1.27111,1.27084,1.27085,143.95,1.27111,1.27119,1.27091,1.27091,172.99,True
'2018-08-16T21:00:00',1.2708,1.27096,1.27079,1.27095,63.71,1.27085,1.27103,1.27085,1.27102,53.75,True
'2018-08-16T21:01:00',1.27096,1.27108,1.27096,1.27108,38.99,1.27105,1.27114,1.27103,1.27114,47.53,True
'2018-08-16T21:02:00',1.27108,1.27118,1.27107,1.27116,21.12,1.27115,1.27125,1.27113,1.27125,57.15,False
'2018-08-16T21:03:00',1.27116,1.27121,1.27114,1.27115,41.66,1.27125,1.27129,1.27122,1.27124,54.57,False
'2018-08-16T21:04:00',1.27115,1.27117,1.27105,1.27105,57.82,1.27124,1.27124,1.27114,1.27114,61.26,False
'2018-08-16T21:05:00',1.27105,1.27113,1.27104,1.27104,60.14,1.27114,1.27122,1.27113,1.27114,80.35,True
'2018-08-16T21:06:00',1.27105,1.2712,1.27105,1.27118,44.87,1.27114,1.27126,1.27114,1.27125,37.56,False
'2018-08-16T21:07:00',1.27118,1.27119,1.27112,1.27116,67.42,1.27125,1.27125,1.2712,1.27123,59.0,False
'2018-08-16T21:08:00',1.27116,1.27119,1.27108,1.27115,55.24,1.27123,1.27124,1.27116,1.27124,56.16,True
'2018-08-16T21:09:00',1.27115,1.2712,1.27114,1.27119,51.43,1.27124,1.27127,1.27122,1.27127,45.73,False
'2018-08-16T21:10:00',1.27119,1.2712,1.27118,1.27118,13.75,1.27126,1.27127,1.27125,1.27126,18.41,True
'2018-08-16T21:11:00',1.27119,1.27128,1.27119,1.27126,40.49,1.27126,1.27135,1.27126,1.27133,37.23,True
'2018-08-16T21:12:00',1.27127,1.27127,1.27123,1.27127,49.11,1.27133,1.27134,1.2713,1.27134,51.78,False
'2018-08-16T21:13:00',1.27127,1.27127,1.27125,1.27127,31.32,1.27134,1.27134,1.27133,1.27134,33.84,False
'2018-08-16T21:14:00',1.27125,1.27126,1.27124,1.27124,16.37,1.27134,1.27134,1.27129,1.27132,13.31,False
'2018-08-16T21:15:00',1.27124,1.27124,1.27098,1.27104,67.61,1.27132,1.27132,1.27107,1.27111,50.36,False
'2018-08-16T21:16:00',1.27102,1.27105,1.27095,1.27096,79.56,1.27109,1.27113,1.27104,1.27105,86.6,True
'2018-08-16T21:17:00',1.271,1.27107,1.271,1.27101,45.28,1.27104,1.27115,1.27104,1.27109,41.45,True
'2018-08-16T21:18:00',1.27101,1.27105,1.27096,1.27104,79.3,1.2711,1.27114,1.27105,1.27114,84.41,False
'2018-08-16T21:19:00',1.27104,1.27106,1.27101,1.27103,49.72,1.27114,1.27114,1.27111,1.27112,55.4,True
'2018-08-16T21:20:00',1.27103,1.27115,1.27102,1.27104,83.75,1.27112,1.27122,1.2711,1.27114,60.87,True
'2018-08-16T21:21:00',1.27104,1.2712,1.27104,1.27106,34.87,1.27113,1.27127,1.27113,1.27114,28.11,False
'2018-08-16T21:22:00',1.27106,1.27108,1.27105,1.27106,25.1,1.27114,1.27116,1.27112,1.27112,18.62,True
'2018-08-16T21:23:00',1.27105,1.27134,1.27105,1.27121,72.51,1.27113,1.27142,1.27113,1.2713,66.66,True
'2018-08-16T21:24:00',1.27121,1.27125,1.27114,1.27123,103.22,1.2713,1.27132,1.27123,1.27132,102.75,True
'2018-08-16T21:25:00',1.27123,1.27126,1.2712,1.27126,85.34,1.27132,1.27134,1.27128,1.27134,80.66,False
'2018-08-16T21:26:00',1.27126,1.27128,1.27122,1.27125,44.79,1.27134,1.27135,1.27129,1.27134,70.69,True
'2018-08-16T21:27:00',1.27125,1.27127,1.27116,1.27126,49.97,1.27134,1.27135,1.27124,1.27133,88.57,True
'2018-08-16T21:28:00',1.27126,1.27136,1.27126,1.27126,99.19,1.27133,1.27144,1.27133,1.27135,102.63,True
'2018-08-16T21:29:00',1.27126,1.27136,1.27125,1.27136,90.48,1.27135,1.27144,1.2713,1.27143,115.18,False
'2018-08-16T21:30:00',1.27135,1.27138,1.27112,1.27121,111.54,1.27144,1.27146,1.27121,1.2713,114.35,False
'2018-08-16T21:31:00',1.27124,1.27125,1.27116,1.2712,92.02,1.27129,1.27131,1.27122,1.27128,78.71,False
'2018-08-16T21:32:00',1.2712,1.2712,1.27109,1.2711,49.12,1.27126,1.27126,1.27116,1.27119,75.44,False
'2018-08-16T21:33:00',1.2711,1.27114,1.27104,1.27104,33.36,1.27119,1.27122,1.27111,1.27113,44.53,False
'2018-08-16T21:34:00',1.27104,1.27106,1.27096,1.27101,62.06,1.27113,1.27113,1.27104,1.27109,69.41,False
'2018-08-16T21:35:00',1.27101,1.27104,1.2709,1.27096,104.46,1.27109,1.27112,1.27099,1.27102,83.77,True
'2018-08-16T21:36:00',1.27098,1.27106,1.27095,1.27105,64.44,1.27104,1.27115,1.27104,1.27115,61.0,False
'2018-08-16T21:37:00',1.27103,1.27105,1.271,1.27103,47.89,1.27111,1.27114,1.27108,1.2711,52.56,True
'2018-08-16T21:38:00',1.27103,1.27106,1.27101,1.27105,93.59,1.2711,1.27112,1.27108,1.27112,51.84,False
'2018-08-16T21:39:00',1.27104,1.27106,1.27104,1.27104,22.04,1.27112,1.27113,1.27112,1.27113,15.87,False
'2018-08-16T21:40:00',1.27104,1.27105,1.27089,1.27095,68.59,1.27113,1.27113,1.27097,1.27103,51.21,False
'2018-08-16T21:41:00',1.27095,1.27098,1.27092,1.27093,48.05,1.27103,1.27105,1.271,1.271,39.64,True
'2018-08-16T21:42:00',1.27093,1.27107,1.27093,1.27107,28.93,1.271,1.27113,1.27099,1.27113,25.75,False
'2018-08-16T21:43:00',1.27105,1.27109,1.27105,1.27106,22.06,1.27113,1.27116,1.27113,1.27114,21.3,True
'2018-08-16T21:44:00',1.27107,1.27138,1.27107,1.27133,46.54,1.27114,1.27144,1.27114,1.27143,52.88,False
'2018-08-16T21:45:00',1.27133,1.27133,1.27107,1.27117,119.49,1.27142,1.27142,1.27114,1.27123,86.74,True
'2018-08-16T21:46:00',1.27117,1.27131,1.27114,1.27127,46.25,1.27123,1.27136,1.27119,1.27134,64.34,True
'2018-08-16T21:47:00',1.27127,1.2713,1.27126,1.27127,26.12,1.27133,1.27135,1.27132,1.27135,49.92,False
'2018-08-16T21:48:00',1.27126,1.27135,1.27115,1.27115,85.07,1.27134,1.27139,1.27124,1.27125,92.6,True
'2018-08-16T21:49:00',1.27116,1.27149,1.27115,1.27147,131.1,1.27125,1.27158,1.27124,1.27153,122.81,False
'2018-08-16T21:50:00',1.27148,1.27153,1.27132,1.27134,102.36,1.27155,1.2716,1.2714,1.27141,58.52,True
'2018-08-16T21:51:00',1.27133,1.27156,1.27132,1.27155,107.97,1.27141,1.27165,1.27138,1.27163,103.42,False
'2018-08-16T21:52:00',1.27156,1.27156,1.27142,1.27145,53.31,1.27163,1.27163,1.2715,1.27154,59.0,False
'2018-08-16T21:53:00',1.27144,1.27155,1.27144,1.27145,77.16,1.27154,1.27163,1.27152,1.27152,60.71,True
'2018-08-16T21:54:00',1.27144,1.27159,1.27144,1.27157,43.12,1.27152,1.27165,1.27152,1.27165,31.29,True
'2018-08-16T21:55:00',1.27156,1.27166,1.27151,1.27163,75.1,1.27165,1.27173,1.27157,1.27172,63.68,True
'2018-08-16T21:56:00',1.27163,1.27166,1.27155,1.27163,63.83,1.27172,1.27174,1.27164,1.27173,71.53,True
'2018-08-16T21:57:00',1.27164,1.27176,1.2716,1.27168,206.34,1.27173,1.27185,1.27168,1.27177,197.57,True
'2018-08-16T21:58:00',1.27172,1.27186,1.27172,1.27176,94.57,1.2718,1.27195,1.2718,1.27183,131.93,False
'2018-08-16T21:59:00',1.27176,1.27185,1.2717,1.27174,100.58,1.27182,1.27194,1.27179,1.27183,155.47,False
'2018-08-16T22:00:00',1.27174,1.27174,1.2715,1.27165,95.91,1.27182,1.27182,1.27159,1.2717,53.79,True
'2018-08-16T22:01:00',1.27164,1.27174,1.27163,1.27173,47.99,1.2717,1.27183,1.2717,1.27182,56.31,False
'2018-08-16T22:02:00',1.27173,1.27174,1.27163,1.27163,60.62,1.27182,1.27183,1.2717,1.27171,73.18,False
'2018-08-16T22:03:00',1.27163,1.27164,1.27155,1.27155,23.9,1.27173,1.27173,1.27164,1.27164,29.25,False
'2018-08-16T22:04:00',1.27155,1.27164,1.27153,1.27154,84.29,1.27164,1.27173,1.2716,1.27163,80.43,False
'2018-08-16T22:05:00',1.27154,1.27154,1.27143,1.27151,67.31,1.27163,1.27163,1.27152,1.2716,64.99,True
'2018-08-16T22:06:00',1.27152,1.27153,1.27148,1.27152,53.07,1.2716,1.27162,1.27156,1.27162,58.34,True
'2018-08-16T22:07:00',1.27155,1.27155,1.27155,1.27155,17.72,1.27162,1.27162,1.2716,1.2716,20.86,True
'2018-08-16T22:08:00',1.27154,1.27156,1.27154,1.27156,49.23,1.2716,1.27164,1.2716,1.27163,89.31,False
'2018-08-16T22:09:00',1.27155,1.27156,1.27152,1.27156,16.61,1.27161,1.27163,1.27157,1.27162,12.0,True
'2018-08-16T22:10:00',1.27156,1.27156,1.27156,1.27156,13.0,1.27163,1.27164,1.27163,1.27164,13.63,False
'2018-08-16T22:11:00',1.27156,1.27159,1.27154,1.27156,25.63,1.27164,1.27164,1.27162,1.27164,26.44,False
'2018-08-16T22:12:00',1.27156,1.27156,1.27122,1.27123,52.1,1.27164,1.27164,1.27126,1.27129,33.69,True
'2018-08-16T22:13:00',1.27125,1.27137,1.27121,1.27134,64.52,1.2713,1.27143,1.27124,1.27142,63.49,False
'2018-08-16T22:14:00',1.27133,1.27135,1.27132,1.27133,25.37,1.2714,1.27141,1.2714,1.2714,15.75,True
'2018-08-16T22:15:00',1.27136,1.27145,1.27133,1.27145,31.84,1.27142,1.27152,1.27141,1.27151,22.74,False
'2018-08-16T22:16:00',1.27145,1.27145,1.27133,1.27135,48.43,1.2715,1.27151,1.2714,1.27141,31.99,True
'2018-08-16T22:17:00',1.27135,1.27144,1.27135,1.27144,31.87,1.27143,1.2715,1.27143,1.2715,17.5,False
'2018-08-16T22:18:00',1.27145,1.27146,1.27136,1.27136,14.11,1.2715,1.27152,1.27141,1.27141,13.99,False
'2018-08-16T22:19:00',1.27136,1.27136,1.27134,1.27134,16.35,1.27143,1.27144,1.27141,1.27144,10.98,True
'2018-08-16T22:20:00',1.27135,1.27139,1.27134,1.27137,22.55,1.27145,1.27147,1.27143,1.27146,47.38,False
'2018-08-16T22:21:00',1.27136,1.27138,1.27136,1.27137,16.0,1.27145,1.27146,1.27145,1.27146,40.81,True
'2018-08-16T22:22:00',1.27137,1.27145,1.27136,1.27145,21.8,1.27146,1.27154,1.27146,1.27154,39.07,True
'2018-08-16T22:23:00',1.27145,1.27146,1.27144,1.27146,35.3,1.27154,1.27156,1.27152,1.27155,61.1,False
'2018-08-16T22:24:00',1.27146,1.27147,1.27146,1.27146,44.0,1.27156,1.27156,1.27153,1.27154,55.56,True
'2018-08-16T22:25:00',1.27149,1.27159,1.27149,1.27155,54.58,1.27156,1.27167,1.27156,1.27165,74.18,False
'2018-08-16T22:26:00',1.27155,1.27156,1.27154,1.27154,23.77,1.27166,1.27166,1.27163,1.27163,40.68,True
'2018-08-16T22:27:00',1.27153,1.27155,1.27153,1.27155,12.43,1.27163,1.27164,1.27161,1.27163,19.75,True
'2018-08-16T22:28:00',1.27155,1.27156,1.27153,1.27156,27.24,1.27164,1.27165,1.27164,1.27164,46.99,True
'2018-08-16T22:29:00',1.27156,1.27157,1.27154,1.27156,54.74,1.27164,1.27166,1.27164,1.27166,116.11,False
'2018-08-16T22:30:00',1.27156,1.27156,1.27154,1.27154,53.02,1.27166,1.27167,1.27164,1.27164,50.83,True
'2018-08-16T22:31:00',1.27154,1.27164,1.27153,1.27163,68.78,1.27164,1.27174,1.27163,1.27174,57.84,False
'2018-08-16T22:32:00',1.27163,1.27173,1.27152,1.27152,39.21,1.27174,1.27182,1.27164,1.27164,26.31,False
'2018-08-16T22:33:00',1.27152,1.27152,1.27142,1.27143,181.04,1.27164,1.27164,1.27151,1.27151,91.74,False
'2018-08-16T22:34:00',1.27143,1.27143,1.27132,1.27134,47.25,1.27152,1.27152,1.27141,1.27144,42.2,False
'2018-08-16T22:35:00',1.27133,1.27134,1.27131,1.27133,21.41,1.27144,1.27144,1.27144,1.27144,36.35,False
'2018-08-16T22:36:00',1.27133,1.27133,1.27132,1.27132,8.13,1.27143,1.27144,1.27143,1.27143,5.36,True
'2018-08-16T22:37:00',1.27133,1.27134,1.27132,1.27133,28.44,1.27143,1.27144,1.27143,1.27143,16.0,False
'2018-08-16T22:38:00',1.27135,1.27136,1.27132,1.27133,51.13,1.27144,1.27147,1.27142,1.27142,41.25,True
'2018-08-16T22:39:00',1.27133,1.27144,1.27133,1.27135,39.59,1.27144,1.27153,1.27143,1.27144,39.41,False
'2018-08-16T22:40:00',1.27135,1.27135,1.27133,1.27133,22.85,1.27144,1.27145,1.27144,1.27145,22.33,False
'2018-08-16T22:41:00',1.27133,1.27134,1.27133,1.27133,25.47,1.27144,1.27146,1.27144,1.27144,24.19,True
'2018-08-16T22:42:00',1.27134,1.27147,1.27134,1.27147,26.97,1.27145,1.27155,1.27144,1.27155,45.95,False
'2018-08-16T22:43:00',1.27146,1.27147,1.27144,1.27144,15.61,1.27155,1.27155,1.27154,1.27154,22.22,True
'2018-08-16T22:44:00',1.27145,1.27145,1.27145,1.27145,14.47,1.27154,1.27154,1.27153,1.27153,16.44,False
'2018-08-16T22:45:00',1.27138,1.27145,1.27137,1.27145,30.49,1.27148,1.27154,1.27146,1.27153,57.22,True
'2018-08-16T22:46:00',1.27145,1.27145,1.27141,1.27145,18.62,1.27154,1.27154,1.27147,1.27154,31.68,False
'2018-08-16T22:47:00',1.27145,1.27146,1.27144,1.27144,17.24,1.27154,1.27155,1.27153,1.27154,33.36,False
'2018-08-16T22:48:00',1.27144,1.27146,1.27138,1.27144,22.07,1.27152,1.27154,1.27148,1.27153,27.79,False
'2018-08-16T22:49:00',1.27144,1.27144,1.27102,1.27119,27.62,1.27153,1.27155,1.27107,1.27128,49.95,False
'2018-08-16T22:50:00',1.27118,1.27121,1.27118,1.27119,21.0,1.27127,1.27128,1.27126,1.27128,42.71,True
'2018-08-16T22:51:00',1.27119,1.27137,1.27119,1.27137,28.24,1.27129,1.27147,1.27128,1.27147,44.49,False
'2018-08-16T22:52:00',1.27137,1.2714,1.27135,1.27137,21.99,1.27147,1.27148,1.27144,1.27146,30.79,False
'2018-08-16T22:53:00',1.27137,1.27137,1.27135,1.27135,29.93,1.27147,1.27147,1.27144,1.27144,41.87,False
'2018-08-16T22:54:00',1.27137,1.27144,1.27104,1.27115,44.3,1.27146,1.27151,1.27114,1.2712,76.35,True
'2018-08-16T22:55:00',1.27115,1.2712,1.27115,1.27119,41.29,1.2712,1.27129,1.27119,1.27129,80.1,False
'2018-08-16T22:56:00',1.27119,1.27119,1.27119,1.27119,17.24,1.27129,1.27129,1.27128,1.27129,45.73,True
'2018-08-16T22:57:00',1.27119,1.27126,1.27116,1.27126,51.9,1.27129,1.27136,1.27126,1.27135,112.7,False
'2018-08-16T22:58:00',1.27125,1.27125,1.27115,1.27117,101.7,1.27132,1.27135,1.27125,1.27126,88.7,True
'2018-08-16T22:59:00',1.27116,1.27122,1.27086,1.27088,60.18,1.27126,1.27237,1.27116,1.27237,44.92,False
'2018-08-16T23:00:00',1.27091,1.27091,1.27077,1.27077,6.0,1.27217,1.27217,1.27175,1.27175,1.21,False
'2018-08-16T23:01:00',1.27077,1.27077,1.27077,1.27077,1.5,1.27175,1.27175,1.27175,1.27175,0.1,False
'2018-08-16T23:02:00',1.27077,1.27077,1.27077,1.27077,0.0,1.27175,1.27175,1.27175,1.27175,0.0,False
'2018-08-16T23:03:00',1.27077,1.27077,1.27077,1.27077,0.0,1.27175,1.27175,1.27175,1.27175,0.0,True
'2018-08-16T23:04:00',1.27075,1.27145,1.2703,1.27143,50.29,1.27175,1.27175,1.27175,1.27175,3.7,False
'2018-08-16T23:05:00',1.27144,1.27144,1.27103,1.27115,55.17,1.27175,1.27175,1.27135,1.27135,4.9,True
'2018-08-16T23:06:00',1.27114,1.27116,1.27114,1.27115,13.0,1.27135,1.27175,1.27135,1.27175,1.3,False
'2018-08-16T23:07:00',1.27116,1.27119,1.27113,1.27113,23.24,1.27175,1.27175,1.27175,1.27175,2.3,False
'2018-08-16T23:08:00',1.27114,1.27121,1.27112,1.27113,25.37,1.27175,1.27175,1.27175,1.27175,2.5,True
'2018-08-16T23:09:00',1.27112,1.27131,1.27112,1.27115,17.25,1.27175,1.27175,1.27175,1.27175,1.5,True
'2018-08-16T23:10:00',1.27118,1.27124,1.27115,1.27116,21.98,1.27175,1.27175,1.27175,1.27175,1.7,True
'2018-08-16T23:11:00',1.27115,1.27118,1.27115,1.27118,12.0,1.27175,1.27175,1.27175,1.27175,1.2,True
'2018-08-16T23:12:00',1.27119,1.27121,1.27119,1.27121,5.0,1.27175,1.27175,1.27175,1.27175,0.5,False
'2018-08-16T23:13:00',1.2712,1.27122,1.2712,1.27121,7.0,1.27175,1.27175,1.27175,1.27175,0.7,True
'2018-08-16T23:14:00',1.27122,1.27156,1.27107,1.27113,55.84,1.27175,1.27245,1.27175,1.27232,32.44,False
'2018-08-16T23:15:00',1.27106,1.27106,1.27094,1.27095,143.41,1.27231,1.27249,1.2721,1.2721,138.55,True
'2018-08-16T23:16:00',1.27095,1.27102,1.27094,1.27095,162.56,1.27214,1.27227,1.27199,1.27222,221.56,True
'2018-08-16T23:17:00',1.27095,1.27104,1.27094,1.27094,175.8,1.27222,1.27231,1.27202,1.27226,202.35,True
'2018-08-16T23:18:00',1.27094,1.271,1.27094,1.27099,208.39,1.27226,1.27229,1.27204,1.27226,208.07,False
'2018-08-16T23:19:00',1.27094,1.27104,1.27094,1.27104,159.41,1.27226,1.2723,1.27203,1.27211,163.02,True
'2018-08-16T23:20:00',1.27104,1.27125,1.27098,1.2711,186.18,1.2723,1.27245,1.27208,1.27229,234.55,False
'2018-08-16T23:21:00',1.2711,1.27118,1.27088,1.271,186.46,1.27229,1.27232,1.27177,1.27199,231.55,False
'2018-08-16T23:22:00',1.271,1.27107,1.271,1.27104,80.62,1.27178,1.27201,1.27175,1.27175,14.15,False
'2018-08-16T23:23:00',1.27105,1.27105,1.27104,1.27104,86.75,1.27175,1.27175,1.27175,1.27175,7.0,False
'2018-08-16T23:24:00',1.27104,1.27105,1.27104,1.27104,83.18,1.27175,1.27175,1.27175,1.27175,8.4,True
'2018-08-16T23:25:00',1.27105,1.27108,1.27104,1.27108,72.67,1.27175,1.27175,1.27175,1.27175,4.9,False
'2018-08-16T23:26:00',1.27106,1.2711,1.27104,1.27108,54.79,1.27175,1.27175,1.27175,1.27175,3.8,False
'2018-08-16T23:27:00',1.27105,1.2711,1.27104,1.27106,58.1,1.27175,1.27175,1.27175,1.27175,3.9,False
'2018-08-16T23:28:00',1.27108,1.27109,1.27104,1.27105,55.78,1.27175,1.27175,1.27175,1.27175,4.0,True
'2018-08-16T23:29:00',1.27104,1.27116,1.27104,1.2711,77.41,1.27175,1.27175,1.27175,1.27175,5.8,True
'2018-08-16T23:30:00',1.27117,1.27149,1.27116,1.27125,59.76,1.27175,1.27175,1.27175,1.27175,6.0,True
'2018-08-16T23:31:00',1.27123,1.27149,1.27119,1.27126,61.49,1.27175,1.27175,1.27175,1.27175,5.9,True
'2018-08-16T23:32:00',1.2713,1.27162,1.27128,1.27136,177.01,1.27175,1.27222,1.27172,1.27202,123.18,True
'2018-08-16T23:33:00',1.27136,1.27144,1.27134,1.27139,135.32,1.27201,1.27222,1.27195,1.27198,43.93,False
'2018-08-16T23:34:00',1.27139,1.27165,1.2713,1.2713,98.46,1.27198,1.27222,1.27179,1.27205,62.81,True
'2018-08-16T23:35:00',1.2713,1.27157,1.2713,1.27146,143.97,1.27206,1.27222,1.27162,1.27211,108.45,True
'2018-08-16T23:36:00',1.27144,1.27158,1.27141,1.2715,130.78,1.272,1.27222,1.27192,1.27212,101.36,False
'2018-08-16T23:37:00',1.2715,1.27161,1.27142,1.27143,173.47,1.27212,1.27222,1.27192,1.27204,118.98,False
'2018-08-16T23:38:00',1.27144,1.27144,1.2714,1.27142,189.85,1.27204,1.27217,1.27195,1.27202,129.12,True
'2018-08-16T23:39:00',1.27141,1.27151,1.27141,1.2715,115.76,1.27202,1.27216,1.27193,1.27204,112.77,False
'2018-08-16T23:40:00',1.27148,1.27151,1.27146,1.2715,131.03,1.27206,1.2721,1.27201,1.27204,133.57,False
'2018-08-16T23:41:00',1.2715,1.27151,1.2713,1.27138,117.82,1.27208,1.27212,1.27155,1.27161,103.54,True
'2018-08-16T23:42:00',1.27138,1.27147,1.27133,1.27142,64.96,1.27164,1.27168,1.27162,1.27164,58.19,False
'2018-08-16T23:43:00',1.27142,1.27182,1.2713,1.2713,103.34,1.27166,1.27223,1.27161,1.2718,103.63,False
'2018-08-16T23:44:00',1.2713,1.2713,1.2713,1.2713,18.66,1.2718,1.27188,1.27173,1.27174,46.73,True
'2018-08-16T23:45:00',1.2713,1.2713,1.2713,1.2713,10.32,1.27174,1.27179,1.27173,1.27179,34.77,False
'2018-08-16T23:46:00',1.2713,1.2713,1.2713,1.2713,10.39,1.27177,1.27177,1.2717,1.27172,32.07,True
'2018-08-16T23:47:00',1.2713,1.2713,1.2713,1.2713,14.27,1.27172,1.27177,1.27171,1.27177,59.02,False
'2018-08-16T23:48:00',1.2713,1.2713,1.2713,1.2713,13.96,1.27177,1.27178,1.2717,1.27171,77.44,False
'2018-08-16T23:49:00',1.2713,1.2713,1.27112,1.27113,117.96,1.27171,1.27185,1.27171,1.27173,113.77,True
'2018-08-16T23:50:00',1.27118,1.2713,1.27118,1.2713,20.34,1.27181,1.27189,1.27173,1.27174,51.03,True
'2018-08-16T23:51:00',1.2713,1.2713,1.2713,1.2713,17.03,1.27174,1.27191,1.27174,1.27181,77.56,True
'2018-08-16T23:52:00',1.2713,1.27132,1.2713,1.2713,44.78,1.27192,1.27193,1.27184,1.27189,92.78,True
'2018-08-16T23:53:00',1.2713,1.27137,1.2713,1.27135,47.51,1.2719,1.2719,1.27182,1.2719,89.57,False
'2018-08-16T23:54:00',1.27134,1.27134,1.2713,1.2713,39.99,1.2719,1.2719,1.27171,1.27173,97.62,True
'2018-08-16T23:55:00',1.2713,1.27136,1.2713,1.27135,29.02,1.27173,1.27179,1.27167,1.27179,72.28,True
'2018-08-16T23:56:00',1.27135,1.2715,1.2713,1.27136,62.34,1.27179,1.27181,1.27174,1.2718,61.3,False
'2018-08-16T23:57:00',1.27136,1.27137,1.27131,1.27135,87.57,1.27181,1.27183,1.27174,1.27182,80.11,True
'2018-08-16T23:58:00',1.27136,1.27146,1.27131,1.27146,78.18,1.27182,1.27183,1.27175,1.27181,74.79,True
'2018-08-16T23:59:00',1.27148,1.27163,1.27145,1.27162,30.72,1.27181,1.27181,1.27168,1.27179,31.99,False
'2018-08-17T00:00:00',1.27161,1.27161,1.27117,1.27121,79.71,1.27171,1.2718,1.2713,1.27137,52.91,True
'2018-08-17T00:01:00',1.2712,1.27137,1.2712,1.27134,34.39,1.27132,1.27149,1.27132,1.27145,17.02,True
'2018-08-17T00:02:00',1.27134,1.27143,1.27133,1.27143,30.98,1.27146,1.27156,1.27143,1.27156,20.03,True
'2018-08-17T00:03:00',1.27143,1.2715,1.27141,1.27145,57.63,1.27156,1.27159,1.27154,1.27157,37.26,False
'2018-08-17T00:04:00',1.27147,1.27148,1.27143,1.27145,44.8,1.27157,1.27159,1.27154,1.27156,50.31,True
'2018-08-17T00:05:00',1.27145,1.27147,1.27144,1.27144,30.6,1.27158,1.2716,1.27156,1.27159,32.92,True
'2018-08-17T00:06:00',1.27144,1.27144,1.27144,1.27144,11.62,1.2716,1.2716,1.2716,1.2716,10.4,True
'2018-08-17T00:07:00',1.27144,1.27147,1.27144,1.27147,31.13,1.2716,1.27162,1.27154,1.27156,38.81,False
'2018-08-17T00:08:00',1.27145,1.27146,1.27141,1.27141,21.13,1.27156,1.27156,1.27151,1.27152,37.99,True
'2018-08-17T00:09:00',1.27143,1.27143,1.27138,1.27142,26.19,1.27151,1.27154,1.27149,1.27151,36.81,False
'2018-08-17T00:10:00',1.2714,1.27141,1.27139,1.27139,19.14,1.27151,1.27151,1.27145,1.27147,19.36,False
'2018-08-17T00:11:00',1.27139,1.27142,1.27128,1.27132,25.95,1.27147,1.2715,1.2714,1.27143,27.84,False
'2018-08-17T00:12:00',1.27131,1.27131,1.27127,1.27127,12.64,1.27142,1.27142,1.27138,1.27138,13.46,False
'2018-08-17T00:13:00',1.27127,1.27127,1.27125,1.27125,16.94,1.27139,1.27139,1.27134,1.27135,19.72,True
'2018-08-17T00:14:00',1.27125,1.27125,1.27124,1.27125,9.86,1.27137,1.27139,1.27137,1.27137,9.0,True
'2018-08-17T00:15:00',1.27126,1.27134,1.27126,1.27134,9.0,1.27137,1.27146,1.27137,1.27145,9.12,False
'2018-08-17T00:16:00',1.2713,1.2713,1.27129,1.27129,8.08,1.27145,1.27145,1.27144,1.27145,4.0,True
'2018-08-17T00:17:00',1.2713,1.27132,1.27129,1.27132,8.69,1.27146,1.27146,1.27143,1.27144,7.99,True
'2018-08-17T00:18:00',1.27128,1.27133,1.27128,1.27133,10.57,1.27144,1.27147,1.27144,1.27146,6.5,False
'2018-08-17T00:19:00',1.27132,1.27135,1.27131,1.27132,22.25,1.27146,1.27149,1.27144,1.27147,27.17,True
'2018-08-17T00:20:00',1.27132,1.27149,1.27132,1.27146,22.61,1.27147,1.27161,1.27142,1.27159,30.13,True
'2018-08-17T00:21:00',1.2715,1.27152,1.27146,1.27151,15.31,1.2716,1.27161,1.27159,1.27159,15.49,False
'2018-08-17T00:22:00',1.27151,1.27151,1.27149,1.2715,12.0,1.2716,1.2716,1.2716,1.2716,12.0,False
'2018-08-17T00:23:00',1.2715,1.2715,1.27142,1.27147,44.37,1.2716,1.2716,1.27154,1.2716,34.05,False
'2018-08-17T00:24:00',1.27151,1.27151,1.27141,1.27141,25.31,1.27159,1.27159,1.27153,1.27153,17.36,True
'2018-08-17T00:25:00',1.27141,1.27153,1.27141,1.27153,26.86,1.27153,1.2716,1.27153,1.27158,19.99,False
'2018-08-17T00:26:00',1.27148,1.27152,1.27147,1.27148,23.86,1.27158,1.27159,1.27155,1.27155,10.0,True
'2018-08-17T00:27:00',1.27144,1.2715,1.27144,1.2715,16.19,1.27152,1.27158,1.27152,1.27157,13.61,True
'2018-08-17T00:28:00',1.27148,1.27151,1.27147,1.27151,16.94,1.27158,1.27159,1.27158,1.27158,14.12,False
'2018-08-17T00:29:00',1.27149,1.27149,1.27145,1.27146,8.75,1.27158,1.27158,1.27156,1.27156,6.25,False
'2018-08-17T00:30:00',1.27145,1.27145,1.27134,1.27134,20.1,1.27156,1.27156,1.27144,1.27146,19.11,False
'2018-08-17T00:31:00',1.27134,1.27136,1.27126,1.27127,21.86,1.27146,1.27147,1.27136,1.27138,17.86,True
'2018-08-17T00:32:00',1.27127,1.27135,1.27127,1.27132,16.81,1.27139,1.27148,1.27139,1.27144,13.0,True
'2018-08-17T00:33:00',1.27132,1.27134,1.2713,1.27132,11.48,1.27145,1.27146,1.27144,1.27146,9.75,True
'2018-08-17T00:34:00',1.27134,1.27135,1.27134,1.27135,14.67,1.27148,1.27149,1.27148,1.27149,11.75,True
'2018-08-17T00:35:00',1.27135,1.27144,1.27135,1.27144,21.53,1.27149,1.27157,1.27149,1.27157,20.5,True
'2018-08-17T00:36:00',1.27144,1.27147,1.27142,1.27147,44.43,1.27158,1.27162,1.27158,1.27162,44.03,False
'2018-08-17T00:37:00',1.27147,1.27148,1.27144,1.27144,22.56,1.27162,1.27162,1.27158,1.27159,24.78,True
'2018-08-17T00:38:00',1.27146,1.27153,1.27145,1.27149,21.08,1.27159,1.27165,1.27159,1.27163,31.47,False
'2018-08-17T00:39:00',1.27149,1.27151,1.27142,1.27142,14.25,1.27163,1.27164,1.27153,1.27153,14.4,False
'2018-08-17T00:40:00',1.27142,1.27142,1.27138,1.27139,11.56,1.27154,1.27154,1.27152,1.27154,10.96,True
'2018-08-17T00:41:00',1.2714,1.27141,1.27139,1.2714,13.6,1.27153,1.27155,1.27153,1.27154,11.71,True
'2018-08-17T00:42:00',1.2714,1.27143,1.2714,1.2714,33.77,1.27154,1.27156,1.27152,1.27155,34.29,True
'2018-08-17T00:43:00',1.27143,1.27144,1.27139,1.27142,37.25,1.27155,1.27157,1.27154,1.27156,31.04,True
'2018-08-17T00:44:00',1.27143,1.27144,1.27139,1.27143,44.55,1.27155,1.27158,1.27154,1.27157,38.96,False
'2018-08-17T00:45:00',1.27144,1.27145,1.27138,1.27142,42.46,1.27157,1.27159,1.27153,1.27159,34.8,True
'2018-08-17T00:46:00',1.27142,1.27146,1.27142,1.27143,30.76,1.27159,1.2716,1.27158,1.27159,23.95,True
'2018-08-17T00:47:00',1.27143,1.27144,1.27143,1.27144,30.06,1.27159,1.2716,1.27158,1.27159,25.39,False
'2018-08-17T00:48:00',1.27143,1.27154,1.27138,1.2714,53.45,1.27157,1.27158,1.27149,1.27153,68.1,False
'2018-08-17T00:49:00',1.27139,1.27139,1.27138,1.27138,6.7,1.27153,1.27153,1.27151,1.27152,10.87,True
'2018-08-17T00:50:00',1.2714,1.2714,1.27139,1.27139,15.63,1.27152,1.27153,1.27151,1.27152,15.35,True
'2018-08-17T00:51:00',1.27139,1.27144,1.27137,1.27143,25.63,1.27152,1.27154,1.27149,1.2715,30.23,True
'2018-08-17T00:52:00',1.27143,1.27149,1.27141,1.27149,22.95,1.27151,1.27155,1.2715,1.27153,27.11,False
'2018-08-17T00:53:00',1.27148,1.27148,1.27134,1.27141,39.2,1.27159,1.2716,1.27142,1.27148,44.11,True
'2018-08-17T00:54:00',1.27139,1.27141,1.27139,1.2714,23.77,1.27152,1.27153,1.2715,1.27152,17.37,True
'2018-08-17T00:55:00',1.27142,1.27146,1.2714,1.27145,19.2,1.27152,1.27155,1.27151,1.27153,10.95,False
'2018-08-17T00:56:00',1.27143,1.27146,1.27141,1.27142,14.94,1.27154,1.27156,1.27151,1.27151,9.32,False
'2018-08-17T00:57:00',1.27141,1.27143,1.27128,1.27139,44.06,1.27151,1.27152,1.27136,1.2715,38.7,False
'2018-08-17T00:58:00',1.27139,1.27141,1.27137,1.27138,15.11,1.2715,1.2715,1.27147,1.27147,18.74,False
'2018-08-17T00:59:00',1.27137,1.27138,1.27129,1.27137,17.94,1.27148,1.27149,1.2714,1.27145,27.81,True
'2018-08-17T01:00:00',1.27136,1.27143,1.27136,1.27138,27.38,1.27147,1.2715,1.27147,1.27148,26.72,False
'2018-08-17T01:01:00',1.27136,1.27137,1.2713,1.27131,17.32,1.27147,1.27148,1.27139,1.27139,15.08,False
'2018-08-17T01:02:00',1.27131,1.27132,1.27128,1.27131,7.62,1.27139,1.27139,1.27138,1.27138,8.12,True
'2018-08-17T01:03:00',1.27128,1.27136,1.27128,1.27135,15.85,1.27138,1.27147,1.27138,1.27147,16.25,True
'2018-08-17T01:04:00',1.27136,1.27138,1.27134,1.27137,67.29,1.27145,1.27147,1.2714,1.27146,46.72,False
'2018-08-17T01:05:00',1.27137,1.27137,1.27128,1.27128,36.39,1.27144,1.27147,1.27138,1.27138,31.8,False
'2018-08-17T01:06:00',1.2713,1.27133,1.27127,1.27127,22.92,1.27138,1.2714,1.27134,1.27136,18.69,False
'2018-08-17T01:07:00',1.27127,1.27127,1.27126,1.27126,30.73,1.27134,1.27137,1.27133,1.27135,18.99,False
'2018-08-17T01:08:00',1.27126,1.27127,1.27118,1.2712,52.87,1.27137,1.27137,1.27128,1.27131,50.04,False
'2018-08-17T01:09:00',1.2712,1.2712,1.27119,1.27119,30.45,1.27128,1.27129,1.27123,1.27123,16.93,True
'2018-08-17T01:10:00',1.27119,1.27121,1.27119,1.2712,12.71,1.27123,1.27126,1.27123,1.27125,9.0,False
'2018-08-17T01:11:00',1.2712,1.27127,1.27117,1.27117,35.96,1.27126,1.27136,1.27126,1.27127,27.74,True
'2018-08-17T01:12:00',1.27117,1.27119,1.27117,1.27119,11.18,1.27127,1.27127,1.27124,1.27126,7.12,True
'2018-08-17T01:13:00',1.27118,1.2712,1.27117,1.2712,23.42,1.27126,1.27127,1.27124,1.27127,24.12,False
'2018-08-17T01:14:00',1.27118,1.27119,1.27116,1.27116,21.89,1.27127,1.27127,1.27122,1.27122,21.73,True
'2018-08-17T01:15:00',1.27118,1.2712,1.27118,1.2712,7.38,1.27125,1.27127,1.27125,1.27126,6.0,False
'2018-08-17T01:16:00',1.27119,1.27119,1.27115,1.27117,18.25,1.27126,1.27126,1.27121,1.27125,18.5,False
'2018-08-17T01:17:00',1.27117,1.27117,1.27116,1.27116,7.88,1.27126,1.27126,1.2712,1.27123,9.62,False
'2018-08-17T01:18:00',1.27115,1.27115,1.27115,1.27115,10.69,1.27124,1.27124,1.27123,1.27124,4.0,False
'2018-08-17T01:19:00',1.27117,1.27117,1.27115,1.27115,17.3,1.27124,1.27124,1.2712,1.27123,17.0,True
'2018-08-17T01:20:00',1.27115,1.27117,1.27115,1.27117,13.01,1.27123,1.27123,1.27122,1.27122,11.0,True
'2018-08-17T01:21:00',1.27116,1.27117,1.27114,1.27116,21.81,1.27122,1.27125,1.27122,1.27125,14.36,False
'2018-08-17T01:22:00',1.27116,1.27116,1.27115,1.27116,13.18,1.27124,1.27124,1.27123,1.27123,8.5,True
'2018-08-17T01:23:00',1.27115,1.27116,1.27115,1.27116,19.0,1.27124,1.27124,1.27123,1.27124,10.74,False
'2018-08-17T01:24:00',1.27116,1.2713,1.27114,1.27115,33.17,1.27124,1.27134,1.27118,1.27118,28.85,False
'2018-08-17T01:25:00',1.27115,1.27115,1.27107,1.27107,27.17,1.27119,1.27121,1.27114,1.27116,24.49,False
'2018-08-17T01:26:00',1.27112,1.27118,1.27107,1.27107,32.68,1.27118,1.27127,1.27116,1.27116,17.5,True
'2018-08-17T01:27:00',1.27107,1.27116,1.27107,1.27115,27.19,1.27115,1.27126,1.27115,1.27126,19.31,True
'2018-08-17T01:28:00',1.27115,1.27118,1.27115,1.27116,60.42,1.27124,1.27126,1.27123,1.27126,33.24,True
'2018-08-17T01:29:00',1.27116,1.27119,1.27116,1.27118,15.18,1.27126,1.27128,1.27126,1.27126,9.5,True
'2018-08-17T01:30:00',1.27118,1.27118,1.27117,1.27118,3.31,1.27128,1.27128,1.27126,1.27127,3.75,False
'2018-08-17T01:31:00',1.27117,1.27118,1.27117,1.27117,16.81,1.27127,1.27128,1.27125,1.27125,11.99,True
'2018-08-17T01:32:00',1.27117,1.27124,1.27116,1.27122,12.25,1.27125,1.27128,1.27125,1.27126,11.37,False
'2018-08-17T01:33:00',1.27124,1.27124,1.27116,1.27118,9.32,1.27127,1.27127,1.27125,1.27126,7.62,True
'2018-08-17T01:34:00',1.27118,1.27128,1.27118,1.27125,29.17,1.27126,1.27136,1.27126,1.27135,17.48,True
'2018-08-17T01:35:00',1.27125,1.27136,1.27118,1.27129,64.84,1.27128,1.27144,1.27125,1.27136,52.26,False
'2018-08-17T01:36:00',1.27129,1.27129,1.27116,1.27116,24.42,1.27137,1.27137,1.27126,1.27127,20.91,True
'2018-08-17T01:37:00',1.27119,1.27123,1.27117,1.27117,17.37,1.27127,1.27127,1.27124,1.27127,19.48,True
'2018-08-17T01:38:00',1.2712,1.27122,1.27117,1.27122,9.12,1.27127,1.27129,1.27127,1.27127,9.12,True
'2018-08-17T01:39:00',1.27122,1.27124,1.27118,1.27123,14.62,1.27128,1.27128,1.27126,1.27128,15.64,False
'2018-08-17T01:40:00',1.27123,1.27126,1.2712,1.27123,15.0,1.27128,1.27128,1.27127,1.27128,17.19,False
'2018-08-17T01:41:00',1.27123,1.27123,1.27119,1.2712,4.0,1.27128,1.27128,1.27127,1.27127,4.25,False
'2018-08-17T01:42:00',1.2712,1.2712,1.27117,1.27117,5.81,1.27126,1.27126,1.27125,1.27126,4.0,False
'2018-08-17T01:43:00',1.27118,1.27118,1.27117,1.27117,8.87,1.27126,1.27126,1.27125,1.27126,6.25,False
'2018-08-17T01:44:00',1.27117,1.27122,1.27117,1.27118,14.91,1.27126,1.27127,1.27124,1.27124,12.0,True
'2018-08-17T01:45:00',1.27118,1.27122,1.27117,1.27117,49.17,1.27126,1.27127,1.27125,1.27127,49.02,True
'2018-08-17T01:46:00',1.27119,1.27125,1.27119,1.27125,8.0,1.27127,1.27128,1.27127,1.27128,9.94,False
'2018-08-17T01:47:00',1.27125,1.27125,1.27119,1.27123,8.87,1.27128,1.2713,1.27126,1.2713,9.38,False
'2018-08-17T01:48:00',1.27121,1.27122,1.27121,1.27122,4.0,1.2713,1.2713,1.27129,1.27129,8.13,True
'2018-08-17T01:49:00',1.27122,1.27138,1.27122,1.27137,18.88,1.27129,1.27146,1.27129,1.27145,26.56,False
'2018-08-17T01:50:00',1.27139,1.2714,1.2712,1.2712,28.86,1.27145,1.27147,1.27127,1.27127,33.34,True
'2018-08-17T01:51:00',1.2712,1.27123,1.2712,1.27123,5.5,1.27126,1.27129,1.27126,1.27129,5.69,False
'2018-08-17T01:52:00',1.27121,1.27128,1.2712,1.2712,32.69,1.27129,1.27136,1.27129,1.27129,39.83,False
'2018-08-17T01:53:00',1.27127,1.2713,1.27121,1.27121,55.02,1.2713,1.27137,1.27126,1.27126,45.22,False
'2018-08-17T01:54:00',1.27121,1.27121,1.27121,1.27121,2.0,1.27127,1.27127,1.27126,1.27126,2.0,True
'2018-08-17T01:55:00',1.2712,1.27123,1.2712,1.27123,13.23,1.27128,1.27128,1.27127,1.27128,10.0,False
'2018-08-17T01:56:00',1.2712,1.27122,1.2712,1.2712,7.68,1.27128,1.27128,1.27127,1.27127,5.5,False
'2018-08-17T01:57:00',1.27119,1.27119,1.27108,1.27112,30.49,1.27125,1.27125,1.27116,1.27116,21.24,True
'2018-08-17T01:58:00',1.27109,1.27119,1.27109,1.27119,13.1,1.27116,1.27127,1.27116,1.27127,10.24,True
'2018-08-17T01:59:00',1.27119,1.27122,1.27111,1.2712,35.67,1.27127,1.27128,1.27117,1.27127,24.6,True
'2018-08-17T02:00:00',1.27122,1.27125,1.2712,1.27121,36.83,1.27127,1.27132,1.27127,1.27127,37.27,False
'2018-08-17T02:01:00',1.27123,1.27123,1.27099,1.27101,64.59,1.27128,1.27129,1.27107,1.27111,49.33,False
'2018-08-17T02:02:00',1.27102,1.27102,1.27089,1.2709,82.39,1.2711,1.2711,1.27097,1.271,50.72,True
'2018-08-17T02:03:00',1.2709,1.27101,1.27083,1.27099,54.33,1.271,1.27108,1.27092,1.27108,76.71,True
'2018-08-17T02:04:00',1.27099,1.27108,1.27091,1.27108,39.89,1.27109,1.27116,1.27101,1.27116,41.14,False
'2018-08-17T02:05:00',1.27108,1.27108,1.27099,1.27104,28.49,1.27116,1.27116,1.27107,1.27112,23.18,False
'2018-08-17T02:06:00',1.27106,1.27106,1.27097,1.27099,13.94,1.27112,1.27113,1.27105,1.27107,10.12,True
'2018-08-17T02:07:00',1.27099,1.27112,1.2709,1.27103,75.55,1.27107,1.27117,1.27096,1.27108,52.8,False
'2018-08-17T02:08:00',1.27103,1.27105,1.27091,1.27091,53.56,1.27109,1.27109,1.27096,1.27097,38.61,False
'2018-08-17T02:09:00',1.27096,1.27097,1.27079,1.27087,59.08,1.27104,1.27104,1.27087,1.27096,49.09,True
'2018-08-17T02:10:00',1.27086,1.27091,1.27078,1.27091,41.43,1.27096,1.27099,1.27085,1.27099,52.25,True
'2018-08-17T02:11:00',1.27091,1.27105,1.2709,1.27105,30.93,1.27102,1.2711,1.27097,1.2711,30.08,False
'2018-08-17T02:12:00',1.27105,1.27105,1.27087,1.27092,45.79,1.27109,1.2711,1.27095,1.27099,37.73,False
'2018-08-17T02:13:00',1.27092,1.27095,1.27078,1.27081,53.28,1.27098,1.27104,1.27088,1.27091,35.92,False
'2018-08-17T02:14:00',1.27081,1.27081,1.27075,1.27076,57.35,1.27089,1.27089,1.27083,1.27085,35.93,True
'2018-08-17T02:15:00',1.27077,1.27101,1.27077,1.27093,66.18,1.27086,1.27109,1.27086,1.27101,92.21,True
'2018-08-17T02:16:00',1.27093,1.27102,1.2709,1.27102,67.76,1.27101,1.2711,1.27098,1.2711,59.93,True
'2018-08-17T02:17:00',1.27101,1.27131,1.27101,1.2713,34.72,1.2711,1.27139,1.2711,1.27139,34.38,False
'2018-08-17T02:18:00',1.2713,1.2713,1.27099,1.27111,85.0,1.27139,1.27139,1.27109,1.27118,84.31,True
'2018-08-17T02:19:00',1.27112,1.27119,1.27106,1.27112,54.78,1.27118,1.27127,1.27114,1.27118,46.05,True
'2018-08-17T02:20:00',1.27117,1.27128,1.27117,1.27127,59.54,1.27123,1.27137,1.27123,1.27136,59.41,True
'2018-08-17T02:21:00',1.27129,1.27132,1.27122,1.27129,55.61,1.27136,1.27138,1.2713,1.27136,52.37,False
'2018-08-17T02:22:00',1.2713,1.2713,1.27121,1.27127,40.99,1.27136,1.27137,1.27128,1.27136,34.71,False
'2018-08-17T02:23:00',1.27129,1.27129,1.27114,1.27126,53.02,1.27137,1.27137,1.27122,1.27136,52.12,True
'2018-08-17T02:24:00',1.27127,1.2714,1.27125,1.27137,43.04,1.27136,1.27148,1.27134,1.27147,71.37,True
'2018-08-17T02:25:00',1.27138,1.27148,1.27138,1.27139,74.44,1.27148,1.27155,1.27148,1.27149,99.77,True
'2018-08-17T02:26:00',1.2714,1.2715,1.2714,1.27149,54.4,1.2715,1.27159,1.2715,1.27158,66.83,False
'2018-08-17T02:27:00',1.27149,1.27149,1.27137,1.27137,46.2,1.27156,1.27158,1.27146,1.27146,67.72,True
'2018-08-17T02:28:00',1.27138,1.27141,1.27136,1.27139,50.34,1.27146,1.27151,1.27146,1.27149,83.78,False
'2018-08-17T02:29:00',1.27139,1.27141,1.27139,1.27139,37.7,1.27148,1.27151,1.27146,1.27149,44.55,False
'2018-08-17T02:30:00',1.27141,1.27149,1.27125,1.27125,60.41,1.2715,1.27158,1.27133,1.27136,70.46,True
'2018-08-17T02:31:00',1.27125,1.27138,1.27125,1.27135,37.26,1.27135,1.27146,1.27135,1.27146,35.86,True
'2018-08-17T02:32:00',1.27135,1.27158,1.27135,1.27158,50.19,1.27146,1.27166,1.27145,1.27166,35.33,False
'2018-08-17T02:33:00',1.27159,1.27161,1.27156,1.27156,38.17,1.27167,1.27169,1.27163,1.27165,38.61,False
'2018-08-17T02:34:00',1.27158,1.27163,1.27156,1.27156,63.98,1.27166,1.27172,1.27163,1.27163,68.07,False
'2018-08-17T02:35:00',1.27155,1.27155,1.27131,1.27137,60.2,1.27163,1.27163,1.27138,1.27145,43.24,False
'2018-08-17T02:36:00',1.27136,1.27136,1.27126,1.27126,46.34,1.27144,1.27144,1.27136,1.27136,43.2,True
'2018-08-17T02:37:00',1.27126,1.27138,1.27125,1.27138,36.9,1.27136,1.27142,1.27135,1.27142,28.36,True
'2018-08-17T02:38:00',1.27138,1.27153,1.27127,1.27148,41.97,1.27143,1.2716,1.27135,1.27158,51.47,True
'2018-08-17T02:39:00',1.27148,1.27155,1.27148,1.2715,32.38,1.27158,1.27164,1.27154,1.2716,40.66,True
'2018-08-17T02:40:00',1.2715,1.27157,1.27149,1.27156,40.2,1.27157,1.27167,1.27157,1.27167,49.49,True
'2018-08-17T02:41:00',1.27163,1.27165,1.27155,1.27159,61.24,1.27168,1.27173,1.27162,1.2717,52.44,True
'2018-08-17T02:42:00',1.27161,1.27165,1.27157,1.27165,34.02,1.2717,1.27174,1.27166,1.27174,37.98,True
'2018-08-17T02:43:00',1.27166,1.27173,1.27165,1.27165,71.76,1.27174,1.27182,1.27174,1.27176,65.73,True
'2018-08-17T02:44:00',1.27166,1.27176,1.27165,1.27174,66.3,1.27176,1.27183,1.27175,1.27182,69.28,False
'2018-08-17T02:45:00',1.27174,1.27174,1.27133,1.27145,74.13,1.27185,1.27185,1.2714,1.27152,64.54,True
'2018-08-17T02:46:00',1.27145,1.2716,1.27145,1.27146,67.46,1.27152,1.27165,1.27152,1.27155,91.34,False
'2018-08-17T02:47:00',1.27145,1.27149,1.27145,1.27145,47.98,1.27155,1.27157,1.27153,1.27154,45.53,False
'2018-08-17T02:48:00',1.27145,1.27156,1.27136,1.27136,88.32,1.27154,1.27162,1.27145,1.27145,80.34,True
'2018-08-17T02:49:00',1.27136,1.27141,1.27135,1.27141,47.61,1.27145,1.27151,1.27144,1.27151,56.98,True
'2018-08-17T02:50:00',1.27141,1.27151,1.27141,1.27149,45.59,1.2715,1.2716,1.2715,1.27159,53.23,False
'2018-08-17T02:51:00',1.2715,1.27153,1.27146,1.27148,46.94,1.27159,1.27162,1.27155,1.27155,60.05,False
'2018-08-17T02:52:00',1.27149,1.27149,1.27137,1.27139,24.62,1.27155,1.27155,1.27144,1.27146,27.06,False
'2018-08-17T02:53:00',1.27139,1.27139,1.27129,1.27132,44.14,1.27146,1.27147,1.27138,1.27142,57.23,True
'2018-08-17T02:54:00',1.27132,1.27165,1.27128,1.27165,92.97,1.27142,1.27173,1.27139,1.27173,80.18,False
'2018-08-17T02:55:00',1.27165,1.27169,1.27157,1.27161,76.08,1.27175,1.27177,1.27165,1.27169,61.51,False
'2018-08-17T02:56:00',1.2716,1.2716,1.27149,1.27156,29.38,1.27169,1.27169,1.27154,1.27165,20.35,True
'2018-08-17T02:57:00',1.27156,1.27167,1.27156,1.27166,43.9,1.27165,1.27176,1.27165,1.27175,39.14,True
'2018-08-17T02:58:00',1.27166,1.27172,1.27157,1.2717,51.83,1.27175,1.27178,1.27164,1.27175,42.63,False
'2018-08-17T02:59:00',1.27171,1.27175,1.27158,1.27158,66.55,1.27179,1.27184,1.27166,1.27168,78.75,False
'2018-08-17T03:00:00',1.27158,1.27158,1.27136,1.27139,67.97,1.27168,1.27168,1.27144,1.27147,79.21,True
'2018-08-17T03:01:00',1.27139,1.27155,1.27139,1.27146,33.88,1.27147,1.27163,1.27147,1.27156,33.28,True
'2018-08-17T03:02:00',1.27146,1.2715,1.27145,1.27146,60.02,1.27156,1.27159,1.27153,1.27157,57.13,True
'2018-08-17T03:03:00',1.27146,1.27156,1.27145,1.2715,73.45,1.27157,1.27166,1.27155,1.27158,82.41,False
'2018-08-17T03:04:00',1.2715,1.27155,1.27145,1.27145,51.32,1.27159,1.27165,1.27154,1.27155,57.13,True
'2018-08-17T03:05:00',1.27145,1.27152,1.27145,1.27148,43.0,1.27154,1.2716,1.27154,1.27158,47.31,True
'2018-08-17T03:06:00',1.27148,1.27151,1.27145,1.2715,51.58,1.27157,1.27159,1.27154,1.27157,59.19,True
'2018-08-17T03:07:00',1.2715,1.27157,1.27148,1.27157,20.1,1.27157,1.27166,1.27155,1.27166,26.64,False
'2018-08-17T03:08:00',1.27158,1.2716,1.27156,1.27157,26.42,1.27166,1.27169,1.27165,1.27166,36.36,True
'2018-08-17T03:09:00',1.27156,1.27174,1.27156,1.27158,36.43,1.27166,1.27178,1.27166,1.27166,54.06,False
'2018-08-17T03:10:00',1.27156,1.27158,1.27143,1.27145,51.42,1.27166,1.27166,1.27154,1.27154,75.49,True
'2018-08-17T03:11:00',1.27145,1.27152,1.2714,1.27148,29.56,1.27154,1.27158,1.2715,1.27157,41.07,True
'2018-08-17T03:12:00',1.27149,1.27158,1.27145,1.27158,53.55,1.27156,1.27168,1.27155,1.27168,70.45,True
'2018-08-17T03:13:00',1.27158,1.27171,1.27155,1.27168,63.3,1.27165,1.27178,1.27164,1.27175,82.43,True
'2018-08-17T03:14:00',1.27168,1.27177,1.27164,1.27176,55.8,1.27176,1.27186,1.27174,1.27186,95.15,True
'2018-08-17T03:15:00',1.27175,1.27187,1.27165,1.27178,105.62,1.27185,1.27195,1.27174,1.27185,134.39,False
'2018-08-17T03:16:00',1.27178,1.27186,1.27174,1.27174,99.25,1.27184,1.27194,1.27182,1.27185,119.98,True
'2018-08-17T03:17:00',1.27177,1.27225,1.27175,1.27217,131.51,1.27185,1.27232,1.27185,1.27225,138.01,False
'2018-08-17T03:18:00',1.27217,1.27219,1.27186,1.27208,132.43,1.27225,1.27228,1.27195,1.27214,124.6,False
'2018-08-17T03:19:00',1.27207,1.27213,1.27196,1.27207,114.99,1.27214,1.27221,1.27205,1.27214,112.25,False
'2018-08-17T03:20:00',1.27204,1.27208,1.27197,1.27204,89.57,1.27212,1.27216,1.27205,1.27213,92.22,True
'2018-08-17T03:21:00',1.27204,1.27237,1.27204,1.27226,83.94,1.27212,1.27246,1.27212,1.27233,68.64,False
'2018-08-17T03:22:00',1.27224,1.27225,1.27216,1.27217,112.24,1.27231,1.27233,1.27223,1.27225,90.44,True
'2018-08-17T03:23:00',1.27217,1.27228,1.27215,1.27228,99.55,1.27225,1.27235,1.27222,1.27235,102.14,False
'2018-08-17T03:24:00',1.27226,1.2723,1.27205,1.27228,74.65,1.27235,1.27235,1.27214,1.27234,78.28,True
'2018-08-17T03:25:00',1.27228,1.27248,1.27221,1.27243,82.49,1.27234,1.27252,1.27233,1.27247,110.53,False
'2018-08-17T03:26:00',1.27244,1.27248,1.27237,1.27237,82.93,1.27248,1.27252,1.27244,1.27246,97.65,False
'2018-08-17T03:27:00',1.27237,1.27238,1.27229,1.27232,40.22,1.27247,1.27247,1.27236,1.2724,35.79,True
'2018-08-17T03:28:00',1.27232,1.27236,1.27229,1.27236,65.41,1.27242,1.27245,1.27238,1.27243,59.59,True
'2018-08-17T03:29:00',1.27236,1.27257,1.2723,1.27255,112.56,1.27241,1.27266,1.27238,1.27265,93.11,False
'2018-08-17T03:30:00',1.27254,1.27268,1.27216,1.27243,130.74,1.27263,1.27275,1.27224,1.27251,128.93,False
'2018-08-17T03:31:00',1.27244,1.27249,1.27237,1.27237,65.19,1.27252,1.27258,1.27247,1.27247,78.86,False
'2018-08-17T03:32:00',1.27237,1.27248,1.27229,1.27229,109.31,1.27247,1.27256,1.27234,1.27235,93.98,False
'2018-08-17T03:33:00',1.27228,1.27228,1.2721,1.27211,112.39,1.27234,1.27234,1.27217,1.27219,115.68,False
'2018-08-17T03:34:00',1.27211,1.27215,1.27205,1.27209,72.87,1.27218,1.27223,1.27212,1.27219,55.93,True
'2018-08-17T03:35:00',1.27209,1.27219,1.27207,1.27218,82.47,1.27216,1.27227,1.27216,1.27227,84.11,False
'2018-08-17T03:36:00',1.27222,1.27224,1.27215,1.27216,64.22,1.27229,1.27231,1.27221,1.27224,70.49,True
'2018-08-17T03:37:00',1.27216,1.27223,1.27215,1.27217,53.54,1.27225,1.27232,1.27223,1.27224,51.97,False
'2018-08-17T03:38:00',1.27221,1.27224,1.27216,1.27216,39.67,1.27225,1.27231,1.27222,1.27223,48.51,True
'2018-08-17T03:39:00',1.27216,1.27223,1.27215,1.27218,52.26,1.27224,1.27231,1.27223,1.27226,54.67,False
'2018-08-17T03:40:00',1.27218,1.27218,1.27209,1.27209,46.97,1.27224,1.27225,1.27214,1.27217,61.27,False
'2018-08-17T03:41:00',1.27209,1.27217,1.27207,1.27207,37.6,1.27217,1.27226,1.27213,1.27213,57.84,True
'2018-08-17T03:42:00',1.27208,1.27215,1.27207,1.27215,17.22,1.27216,1.27224,1.27214,1.27224,20.72,False
'2018-08-17T03:43:00',1.27215,1.27216,1.27194,1.27196,56.89,1.27224,1.27225,1.27199,1.27204,70.85,False
'2018-08-17T03:44:00',1.27194,1.27195,1.27186,1.27194,74.57,1.27203,1.27204,1.27196,1.27203,79.19,True
'2018-08-17T03:45:00',1.27194,1.27199,1.27188,1.27199,42.81,1.27203,1.27205,1.27196,1.27205,51.26,False
'2018-08-17T03:46:00',1.27197,1.27204,1.27189,1.27189,47.29,1.27205,1.27212,1.27197,1.27198,42.65,False
'2018-08-17T03:47:00',1.27189,1.27197,1.27185,1.27188,51.58,1.27198,1.27204,1.27192,1.27196,43.16,True
'2018-08-17T03:48:00',1.2719,1.27192,1.27186,1.2719,60.6,1.27196,1.272,1.27194,1.27198,71.58,True
'2018-08-17T03:49:00',1.2719,1.27202,1.27187,1.27202,75.06,1.27195,1.2721,1.27194,1.2721,75.54,False
'2018-08-17T03:50:00',1.27203,1.27204,1.27197,1.27197,43.22,1.27211,1.27212,1.27203,1.27205,45.14,False
'2018-08-17T03:51:00',1.27197,1.272,1.27191,1.27195,45.72,1.27205,1.27209,1.27199,1.27204,54.73,True
'2018-08-17T03:52:00',1.27195,1.27205,1.27192,1.27204,55.22,1.27202,1.27213,1.27201,1.27212,57.62,True
'2018-08-17T03:53:00',1.27204,1.27206,1.27202,1.27204,33.96,1.27212,1.27214,1.27212,1.27213,38.29,True
'2018-08-17T03:54:00',1.27204,1.27218,1.27203,1.27209,49.77,1.27211,1.27226,1.27211,1.27215,65.6,False
'2018-08-17T03:55:00',1.27208,1.27208,1.27189,1.27196,87.7,1.27216,1.27216,1.27198,1.27204,95.96,False
'2018-08-17T03:56:00',1.27196,1.27197,1.27186,1.27186,58.5,1.27205,1.27206,1.27194,1.27195,71.85,True
'2018-08-17T03:57:00',1.27186,1.27196,1.2718,1.27187,83.49,1.27194,1.27202,1.27185,1.27196,119.03,False
'2018-08-17T03:58:00',1.27187,1.27187,1.27177,1.27178,100.34,1.27196,1.27196,1.27184,1.27186,135.99,True
'2018-08-17T03:59:00',1.27177,1.27185,1.27177,1.27181,98.47,1.27186,1.27194,1.27186,1.27187,130.99,True
'2018-08-17T04:00:00',1.2718,1.2719,1.27177,1.27188,83.25,1.27187,1.27198,1.27184,1.27196,114.34,False
'2018-08-17T04:01:00',1.27188,1.27189,1.27181,1.27188,47.98,1.27197,1.27198,1.27189,1.27195,67.92,True
'2018-08-17T04:02:00',1.27188,1.27199,1.27185,1.27198,62.27,1.27195,1.27207,1.27192,1.27207,92.23,True
'2018-08-17T04:03:00',1.27198,1.27207,1.27198,1.27204,139.88,1.27205,1.27215,1.27205,1.27211,143.52,True
'2018-08-17T04:04:00',1.27204,1.27217,1.27199,1.27205,102.46,1.27213,1.27225,1.27207,1.27214,115.6,False
'2018-08-17T04:05:00',1.27205,1.2721,1.27195,1.27205,110.63,1.27214,1.27217,1.27202,1.27211,124.91,True
'2018-08-17T04:06:00',1.27204,1.27209,1.27196,1.27206,77.81,1.27213,1.27215,1.27204,1.27213,54.45,True
'2018-08-17T04:07:00',1.27206,1.27219,1.27206,1.2721,58.03,1.27214,1.27225,1.27213,1.27216,76.21,False
'2018-08-17T04:08:00',1.2721,1.2721,1.27203,1.27206,77.57,1.27216,1.27216,1.27208,1.27212,127.6,True
'2018-08-17T04:09:00',1.27205,1.27217,1.27197,1.27215,69.58,1.27212,1.27224,1.27205,1.27223,72.85,True
'2018-08-17T04:10:00',1.27215,1.27228,1.27212,1.27223,102.87,1.27223,1.27236,1.2722,1.2723,139.34,False
'2018-08-17T04:11:00',1.27224,1.2723,1.27211,1.27219,121.45,1.27231,1.27235,1.27217,1.27225,238.29,False
'2018-08-17T04:12:00',1.27219,1.27227,1.27216,1.27218,115.7,1.27225,1.27235,1.27221,1.27226,183.73,False
'2018-08-17T04:13:00',1.27218,1.27219,1.27217,1.27218,142.94,1.27226,1.27226,1.27224,1.27225,236.93,True
'2018-08-17T04:14:00',1.27218,1.27222,1.27218,1.27219,123.16,1.27225,1.2723,1.27223,1.27227,168.47,True
'2018-08-17T04:15:00',1.27219,1.27225,1.27211,1.27221,71.4,1.27225,1.27233,1.27217,1.27227,67.72,True
'2018-08-17T04:16:00',1.27221,1.27226,1.27216,1.27223,81.5,1.27227,1.27233,1.27224,1.27231,91.93,True
'2018-08-17T04:17:00',1.27223,1.27227,1.2722,1.27224,91.01,1.27229,1.27235,1.27228,1.27232,85.25,False
'2018-08-17T04:18:00',1.27222,1.27222,1.27216,1.27216,115.02,1.27228,1.2723,1.27225,1.27225,95.63,False
'2018-08-17T04:19:00',1.27216,1.27216,1.2721,1.27215,108.61,1.27225,1.27225,1.27218,1.27224,148.67,False
'2018-08-17T04:20:00',1.27216,1.27217,1.27211,1.27215,59.5,1.27225,1.27225,1.27218,1.27223,83.19,False
'2018-08-17T04:21:00',1.27215,1.27218,1.27206,1.27206,47.68,1.27223,1.27225,1.27211,1.27212,86.48,False
'2018-08-17T04:22:00',1.27206,1.27207,1.27196,1.27196,76.2,1.27212,1.27213,1.27203,1.27203,110.96,True
'2018-08-17T04:23:00',1.27196,1.272,1.27187,1.272,60.67,1.27201,1.27205,1.27194,1.27205,83.66,True
'2018-08-17T04:24:00',1.272,1.27212,1.27194,1.27205,63.13,1.27206,1.27216,1.27198,1.27212,92.14,True
'2018-08-17T04:25:00',1.2721,1.2722,1.27205,1.2722,57.64,1.27213,1.27227,1.27212,1.27226,71.83,True
'2018-08-17T04:26:00',1.2722,1.27239,1.27217,1.27232,43.61,1.27224,1.27246,1.27222,1.27238,67.21,False
'2018-08-17T04:27:00',1.27231,1.27231,1.27231,1.27231,5.62,1.27239,1.27239,1.27237,1.27237,6.68,True
'2018-08-17T04:28:00',1.27231,1.27239,1.27231,1.27236,30.94,1.27237,1.27246,1.27237,1.27242,47.12,False
'2018-08-17T04:29:00',1.27237,1.27241,1.27232,1.27233,31.19,1.27243,1.27246,1.27238,1.27238,57.78,False
'2018-08-17T04:30:00',1.27233,1.27233,1.27207,1.27208,37.74,1.27238,1.27238,1.27213,1.27214,50.05,False
'2018-08-17T04:31:00',1.27207,1.27209,1.27195,1.27196,42.91,1.27214,1.27217,1.272,1.27203,32.99,False
'2018-08-17T04:32:00',1.27195,1.27196,1.27186,1.27191,69.99,1.272,1.27204,1.27194,1.27199,40.43,False
'2018-08-17T04:33:00',1.27188,1.27188,1.27179,1.27185,59.65,1.27194,1.27194,1.27186,1.27191,38.0,True
'2018-08-17T04:34:00',1.27185,1.27189,1.27185,1.27185,35.7,1.27193,1.27197,1.27192,1.27192,23.62,True
'2018-08-17T04:35:00',1.27185,1.27193,1.27185,1.27186,35.22,1.27193,1.27202,1.27192,1.27192,34.05,True
'2018-08-17T04:36:00',1.27186,1.27188,1.27183,1.27185,24.34,1.27193,1.27197,1.27191,1.27195,32.5,True
'2018-08-17T04:37:00',1.27185,1.27194,1.27185,1.27193,21.31,1.27195,1.27203,1.27194,1.27198,29.76,False
'2018-08-17T04:38:00',1.27194,1.27199,1.27189,1.2719,27.08,1.27201,1.27206,1.27197,1.27197,43.77,False
'2018-08-17T04:39:00',1.27189,1.27189,1.27185,1.27187,31.33,1.27198,1.27198,1.27193,1.27196,35.78,False
'2018-08-17T04:40:00',1.27194,1.27196,1.27185,1.27186,60.51,1.27199,1.27204,1.27193,1.27193,58.7,True
'2018-08-17T04:41:00',1.27186,1.27188,1.27179,1.27188,60.73,1.27191,1.27196,1.27186,1.27196,68.99,True
'2018-08-17T04:42:00',1.27187,1.27192,1.27177,1.27192,46.94,1.27194,1.27199,1.27182,1.27199,59.21,False
'2018-08-17T04:43:00',1.27191,1.27191,1.27188,1.27188,5.0,1.27199,1.27199,1.27194,1.27196,10.88,False
'2018-08-17T04:44:00',1.27188,1.27189,1.27183,1.27186,29.24,1.27195,1.27196,1.2719,1.27192,46.94,False
'2018-08-17T04:45:00',1.27185,1.27188,1.27178,1.27178,36.58,1.27192,1.27195,1.27185,1.27185,54.52,True
'2018-08-17T04:46:00',1.27178,1.27191,1.27178,1.27187,32.58,1.27185,1.27199,1.27184,1.27196,44.98,True
'2018-08-17T04:47:00',1.27187,1.27193,1.27187,1.27188,16.73,1.27196,1.272,1.27195,1.27196,21.46,False
'2018-08-17T04:48:00',1.27187,1.2719,1.27182,1.27188,24.46,1.27196,1.27198,1.27191,1.27195,30.47,False
'2018-08-17T04:49:00',1.27188,1.27188,1.27184,1.27187,21.12,1.27194,1.27195,1.27191,1.27195,33.77,False
'2018-08-17T04:50:00',1.27187,1.27187,1.27183,1.27187,21.23,1.27195,1.27196,1.27189,1.27194,28.87,True
'2018-08-17T04:51:00',1.27187,1.27196,1.27187,1.27196,36.71,1.27194,1.27205,1.27194,1.27205,51.54,False
'2018-08-17T04:52:00',1.27196,1.27198,1.27188,1.27196,43.05,1.27205,1.27206,1.27196,1.27205,44.45,True
'2018-08-17T04:53:00',1.27196,1.272,1.27196,1.27197,9.99,1.27205,1.27205,1.27205,1.27205,7.94,True
'2018-08-17T04:54:00',1.27197,1.27204,1.27196,1.27204,21.53,1.27203,1.27214,1.27203,1.27214,16.22,True
'2018-08-17T04:55:00',1.27206,1.27206,1.27198,1.27205,43.8,1.27214,1.27214,1.27204,1.27213,42.94,True
'2018-08-17T04:56:00',1.27205,1.27215,1.27201,1.27215,40.45,1.27213,1.27224,1.27208,1.27224,37.46,False
'2018-08-17T04:57:00',1.27215,1.27218,1.27208,1.27208,55.31,1.27224,1.27226,1.27215,1.27215,53.0,False
'2018-08-17T04:58:00',1.27208,1.27208,1.27198,1.27199,55.08,1.27216,1.27216,1.27206,1.27207,54.88,True
'2018-08-17T04:59:00',1.27199,1.27206,1.27196,1.27205,56.71,1.27208,1.27213,1.27205,1.27212,52.77,False
'2018-08-17T05:00:00',1.27205,1.27207,1.27186,1.27187,81.64,1.27212,1.27212,1.27192,1.27193,58.1,False
'2018-08-17T05:01:00',1.27187,1.27187,1.27153,1.27162,138.44,1.27191,1.27191,1.27161,1.27167,97.39,False
'2018-08-17T05:02:00',1.27162,1.27174,1.27154,1.27159,110.56,1.27168,1.27181,1.27159,1.27165,91.65,False
'2018-08-17T05:03:00',1.27159,1.27165,1.27156,1.27159,28.11,1.27163,1.27169,1.27162,1.27164,32.72,True
'2018-08-17T05:04:00',1.27159,1.27166,1.27155,1.27163,23.74,1.27165,1.27168,1.27159,1.27166,24.82,False
'2018-08-17T05:05:00',1.27163,1.27163,1.27157,1.27158,22.92,1.27167,1.27167,1.2716,1.2716,24.47,True
'2018-08-17T05:06:00',1.27158,1.27167,1.27158,1.27166,21.62,1.27165,1.27174,1.27165,1.27172,37.41,True
'2018-08-17T05:07:00',1.27166,1.27166,1.2716,1.27166,20.48,1.27171,1.27174,1.27169,1.27174,28.13,False
'2018-08-17T05:08:00',1.27167,1.27167,1.27156,1.27158,32.69,1.27172,1.27173,1.27163,1.27166,33.06,False
'2018-08-17T05:09:00',1.27158,1.27159,1.27156,1.27156,9.68,1.27167,1.27167,1.27164,1.27165,11.96,False
'2018-08-17T05:10:00',1.27156,1.27156,1.27156,1.27156,16.54,1.27165,1.27165,1.27164,1.27165,18.09,True
'2018-08-17T05:11:00',1.27156,1.27167,1.27156,1.27166,27.94,1.27165,1.27173,1.27164,1.27173,30.53,False
'2018-08-17T05:12:00',1.27166,1.27174,1.27164,1.27164,61.13,1.27173,1.2718,1.2717,1.27171,36.83,True
'2018-08-17T05:13:00',1.27165,1.27167,1.27165,1.27167,43.54,1.27169,1.27175,1.27169,1.27175,27.74,False
'2018-08-17T05:14:00',1.27166,1.27167,1.27164,1.27165,22.56,1.27173,1.27173,1.27171,1.27171,15.12,True
'2018-08-17T05:15:00',1.27165,1.27169,1.27162,1.27167,85.28,1.27169,1.27177,1.27165,1.27172,65.59,False
'2018-08-17T05:16:00',1.27167,1.27167,1.27157,1.27162,57.92,1.27173,1.27173,1.27164,1.2717,47.11,True
'2018-08-17T05:17:00',1.2716,1.27165,1.27156,1.27164,56.01,1.27167,1.27171,1.27162,1.27171,39.24,False
'2018-08-17T05:18:00',1.27163,1.27167,1.27162,1.27164,44.15,1.27172,1.27173,1.27168,1.27171,26.24,False
'2018-08-17T05:19:00',1.27164,1.27165,1.27159,1.27163,59.08,1.27171,1.27173,1.27167,1.2717,32.37,True
'2018-08-17T05:20:00',1.27163,1.27166,1.27158,1.27165,46.44,1.2717,1.27172,1.27164,1.27172,30.24,True
'2018-08-17T05:21:00',1.27165,1.27173,1.27165,1.27168,51.77,1.27173,1.2718,1.27172,1.27177,35.35,True
'2018-08-17T05:22:00',1.27168,1.27175,1.27168,1.27169,36.69,1.27176,1.27179,1.27176,1.27176,31.11,False
'2018-08-17T05:23:00',1.27169,1.27169,1.27159,1.27159,29.41,1.27177,1.27177,1.27165,1.27165,36.82,False
'2018-08-17T05:24:00',1.27158,1.27167,1.27157,1.27157,47.32,1.27165,1.27174,1.27165,1.27165,69.31,True
'2018-08-17T05:25:00',1.27158,1.27166,1.27157,1.27165,24.18,1.27165,1.27173,1.27164,1.2717,34.96,False
'2018-08-17T05:26:00',1.27162,1.27163,1.27157,1.27157,26.09,1.2717,1.2717,1.27165,1.27165,44.16,False
'2018-08-17T05:27:00',1.27157,1.27157,1.27152,1.27155,30.36,1.27163,1.27166,1.27158,1.27163,64.86,True
'2018-08-17T05:28:00',1.27155,1.27158,1.27152,1.27156,21.99,1.27163,1.27165,1.27158,1.27163,32.1,True
'2018-08-17T05:29:00',1.27156,1.27157,1.27152,1.27156,33.79,1.27164,1.27165,1.27159,1.27164,50.18,False
'2018-08-17T05:30:00',1.27152,1.27156,1.27136,1.27139,61.46,1.2716,1.27164,1.27144,1.27147,73.0,False
'2018-08-17T05:31:00',1.27139,1.2714,1.27134,1.27134,56.75,1.27148,1.27148,1.27143,1.27143,40.4,True
'2018-08-17T05:32:00',1.27135,1.27145,1.27134,1.27138,47.47,1.27143,1.27153,1.27141,1.27147,54.44,False
'2018-08-17T05:33:00',1.27137,1.27138,1.27134,1.27135,36.99,1.27146,1.27146,1.27142,1.27143,39.38,False
'2018-08-17T05:34:00',1.27135,1.27135,1.27126,1.27128,67.7,1.27143,1.27144,1.27135,1.27135,72.9,True
'2018-08-17T05:35:00',1.2713,1.27136,1.27126,1.27136,44.42,1.27136,1.27143,1.27135,1.27143,50.42,True
'2018-08-17T05:36:00',1.27138,1.27149,1.27137,1.27149,46.08,1.27145,1.27157,1.27145,1.27156,39.74,False
'2018-08-17T05:37:00',1.27147,1.27154,1.27145,1.27148,39.55,1.27156,1.27163,1.27153,1.27156,40.52,False
'2018-08-17T05:38:00',1.27148,1.27149,1.27146,1.27147,45.49,1.27155,1.27158,1.27154,1.27154,47.25,False
'2018-08-17T05:39:00',1.27146,1.27148,1.27145,1.27145,43.05,1.27153,1.27156,1.27153,1.27155,31.82,True
'2018-08-17T05:40:00',1.27145,1.27152,1.27145,1.27147,41.19,1.27155,1.27157,1.27154,1.27157,35.94,False
'2018-08-17T05:41:00',1.27147,1.27149,1.27145,1.27145,44.3,1.27156,1.27157,1.27154,1.27154,34.57,True
'2018-08-17T05:42:00',1.27145,1.27157,1.27144,1.27155,66.43,1.27154,1.27166,1.27153,1.27164,65.64,True
'2018-08-17T05:43:00',1.27155,1.27166,1.2715,1.27162,70.89,1.27164,1.27174,1.27157,1.2717,65.83,False
'2018-08-17T05:44:00',1.27161,1.27162,1.27151,1.27157,49.31,1.27169,1.27171,1.2716,1.27163,51.02,False
'2018-08-17T05:45:00',1.27156,1.27157,1.27146,1.27146,46.68,1.27163,1.27166,1.27154,1.27154,41.16,False
'2018-08-17T05:46:00',1.27146,1.27149,1.27136,1.27142,131.64,1.27155,1.27155,1.27143,1.27147,98.04,True
'2018-08-17T05:47:00',1.27142,1.27153,1.27142,1.2715,162.47,1.27148,1.27159,1.27146,1.27159,115.11,False
'2018-08-17T05:48:00',1.27154,1.27155,1.27145,1.2715,76.73,1.2716,1.27163,1.2715,1.27154,62.54,True
'2018-08-17T05:49:00',1.2715,1.27174,1.2715,1.27174,47.0,1.27155,1.27181,1.27155,1.27181,71.94,False
'2018-08-17T05:50:00',1.27174,1.27174,1.27165,1.27168,96.0,1.27178,1.2718,1.27171,1.27175,167.8,True
'2018-08-17T05:51:00',1.27168,1.2717,1.27165,1.2717,49.46,1.27175,1.27177,1.27171,1.27176,78.5,True
'2018-08-17T05:52:00',1.2717,1.27175,1.27168,1.27173,66.87,1.27176,1.27182,1.27176,1.27181,98.57,False
'2018-08-17T05:53:00',1.27173,1.27173,1.27161,1.27166,52.0,1.27181,1.27181,1.27168,1.27175,84.86,False
'2018-08-17T05:54:00',1.27166,1.27167,1.27161,1.27164,84.37,1.27175,1.27175,1.27168,1.27172,119.69,False
'2018-08-17T05:55:00',1.27164,1.2717,1.2716,1.27161,104.3,1.27172,1.27178,1.27165,1.27167,77.57,True
'2018-08-17T05:56:00',1.27162,1.27166,1.27159,1.27164,138.77,1.27169,1.27173,1.27166,1.2717,98.08,True
'2018-08-17T05:57:00',1.27163,1.27166,1.27159,1.27165,133.33,1.2717,1.27174,1.27168,1.27174,138.31,False
'2018-08-17T05:58:00',1.27165,1.27165,1.27162,1.27165,123.0,1.27174,1.27174,1.27171,1.27173,143.27,False
'2018-08-17T05:59:00',1.27164,1.27164,1.27149,1.2715,80.64,1.27173,1.27173,1.27157,1.27157,86.46,True
'2018-08-17T06:00:00',1.27152,1.27162,1.27152,1.27161,62.82,1.2716,1.27169,1.2716,1.27168,77.0,False
'2018-08-17T06:01:00',1.27161,1.27163,1.27156,1.27161,89.14,1.27168,1.27169,1.27166,1.27168,86.06,False
'2018-08-17T06:02:00',1.2716,1.27163,1.27156,1.27156,75.3,1.27168,1.27169,1.27163,1.27163,56.13,True
'2018-08-17T06:03:00',1.27155,1.27161,1.27153,1.27157,118.53,1.27163,1.27167,1.27158,1.27164,72.29,True
'2018-08-17T06:04:00',1.27157,1.27164,1.2715,1.27159,153.01,1.27164,1.27172,1.27155,1.27165,88.75,True
'2018-08-17T06:05:00',1.27158,1.27167,1.27157,1.27165,154.93,1.27165,1.27174,1.27161,1.27171,118.94,True
'2018-08-17T06:06:00',1.27166,1.27177,1.27163,1.27167,87.54,1.27171,1.27183,1.27168,1.27171,77.3,True
'2018-08-17T06:07:00',1.27166,1.27172,1.27163,1.27171,190.27,1.27171,1.27181,1.27171,1.27179,163.46,True
'2018-08-17T06:08:00',1.27171,1.27178,1.27169,1.27176,115.22,1.27178,1.27185,1.27177,1.27185,121.49,False
'2018-08-17T06:09:00',1.27176,1.27182,1.27174,1.27176,60.51,1.27185,1.27189,1.2718,1.27185,67.9,False
'2018-08-17T06:10:00',1.27176,1.27179,1.2717,1.27173,121.03,1.27185,1.27186,1.27179,1.27179,147.06,False
'2018-08-17T06:11:00',1.27173,1.27173,1.27167,1.27169,105.21,1.2718,1.2718,1.27173,1.27175,121.31,False
'2018-08-17T06:12:00',1.27169,1.27175,1.27167,1.27168,103.4,1.27174,1.27184,1.27174,1.27176,153.28,True
'2018-08-17T06:13:00',1.27167,1.27177,1.27167,1.27173,44.23,1.27176,1.27184,1.27175,1.27182,64.1,True
'2018-08-17T06:14:00',1.27174,1.27186,1.2717,1.27182,65.44,1.27182,1.27195,1.27178,1.27189,98.71,True
'2018-08-17T06:15:00',1.27182,1.27189,1.27182,1.27189,25.03,1.27189,1.27196,1.27189,1.27195,34.94,True
'2018-08-17T06:16:00',1.27188,1.27212,1.27187,1.27209,36.5,1.27197,1.27219,1.27195,1.27216,50.29,False
'2018-08-17T06:17:00',1.27208,1.27208,1.27203,1.27205,43.92,1.27215,1.27215,1.2721,1.2721,31.8,True
'2018-08-17T06:18:00',1.27204,1.27216,1.27203,1.27216,51.18,1.27212,1.27225,1.27209,1.27225,57.39,True
'2018-08-17T06:19:00',1.27216,1.27226,1.27216,1.27222,24.6,1.27225,1.2723,1.27223,1.27228,27.16,True
'2018-08-17T06:20:00',1.27222,1.27225,1.2721,1.27224,68.98,1.27228,1.27232,1.27216,1.27231,84.64,False
'2018-08-17T06:21:00',1.27225,1.27234,1.27217,1.27217,78.85,1.27231,1.27241,1.27224,1.27224,92.89,True
'2018-08-17T06:22:00',1.27217,1.27218,1.27211,1.27218,44.11,1.27225,1.27226,1.2722,1.27225,51.74,True
'2018-08-17T06:23:00',1.27218,1.2723,1.27215,1.27219,39.13,1.27225,1.27235,1.27221,1.27225,56.31,False
'2018-08-17T06:24:00',1.27219,1.2722,1.27215,1.27217,66.03,1.27224,1.27225,1.27222,1.27223,94.77,False
'2018-08-17T06:25:00',1.27217,1.27219,1.27212,1.27214,45.31,1.27224,1.27226,1.27219,1.2722,60.83,True
'2018-08-17T06:26:00',1.27213,1.2722,1.27213,1.27216,36.98,1.2722,1.27226,1.2722,1.27225,33.06,True
'2018-08-17T06:27:00',1.27218,1.27218,1.27216,1.27217,14.6,1.27225,1.27226,1.27223,1.27226,22.0,False
'2018-08-17T06:28:00',1.27217,1.27217,1.27213,1.27213,11.74,1.27226,1.27226,1.27221,1.27221,13.88,True
'2018-08-17T06:29:00',1.27213,1.27221,1.27213,1.27218,25.46,1.2722,1.27228,1.27219,1.27225,34.57,True
'2018-08-17T06:30:00',1.27226,1.2723,1.27217,1.27229,44.54,1.27231,1.27237,1.27223,1.27237,50.36,False
'2018-08-17T06:31:00',1.27229,1.27235,1.27229,1.27229,10.93,1.27237,1.2724,1.27237,1.27237,14.42,False
'2018-08-17T06:32:00',1.27229,1.27231,1.2722,1.27223,52.3,1.27237,1.27237,1.27224,1.2723,71.08,False
'2018-08-17T06:33:00',1.27224,1.27224,1.2722,1.27221,40.63,1.2723,1.27232,1.27227,1.27229,44.6,False
'2018-08-17T06:34:00',1.27222,1.27223,1.27219,1.27219,67.82,1.27228,1.27232,1.27225,1.27225,59.21,True
'2018-08-17T06:35:00',1.27219,1.27225,1.27219,1.2722,41.29,1.27226,1.27231,1.27226,1.27229,48.11,True
'2018-08-17T06:36:00',1.2722,1.27229,1.27216,1.27228,51.82,1.27228,1.27236,1.27223,1.27236,61.52,False
'2018-08-17T06:37:00',1.27227,1.27228,1.27221,1.27226,40.78,1.27235,1.27235,1.27229,1.27234,54.95,True
'2018-08-17T06:38:00',1.27227,1.27228,1.27226,1.27227,74.33,1.27234,1.27236,1.27233,1.27235,100.1,False
'2018-08-17T06:39:00',1.27227,1.27227,1.27221,1.27226,59.16,1.27236,1.27236,1.27227,1.27234,87.46,False
'2018-08-17T06:40:00',1.27226,1.27228,1.27217,1.27217,42.34,1.27234,1.27235,1.27224,1.27225,51.43,True
'2018-08-17T06:41:00',1.27224,1.27227,1.2722,1.27221,26.48,1.27231,1.27231,1.27227,1.27228,38.27,True
'2018-08-17T06:42:00',1.27222,1.27227,1.2722,1.27226,55.63,1.27228,1.27233,1.27227,1.27233,82.45,True
'2018-08-17T06:43:00',1.27226,1.27228,1.27221,1.27226,136.1,1.27233,1.27234,1.27226,1.27234,174.36,False
'2018-08-17T06:44:00',1.27226,1.27227,1.2722,1.27225,106.94,1.27232,1.27235,1.27226,1.27233,138.66,True
'2018-08-17T06:45:00',1.27225,1.27229,1.27224,1.27227,48.21,1.27232,1.27234,1.27228,1.27233,55.78,False
'2018-08-17T06:46:00',1.27227,1.27227,1.27223,1.27225,79.27,1.27232,1.27235,1.27227,1.2723,84.9,True
'2018-08-17T06:47:00',1.27225,1.27227,1.27221,1.27227,45.58,1.2723,1.27234,1.27227,1.27234,54.27,False
'2018-08-17T06:48:00',1.27228,1.27228,1.27217,1.27226,40.83,1.27234,1.27235,1.27223,1.27234,52.18,True
'2018-08-17T06:49:00',1.27226,1.27228,1.27226,1.27227,18.35,1.27235,1.27236,1.27234,1.27235,29.94,False
'2018-08-17T06:50:00',1.27227,1.27227,1.2722,1.27223,65.51,1.27233,1.27235,1.27224,1.27228,76.18,True
'2018-08-17T06:51:00',1.27222,1.27227,1.2722,1.27226,37.15,1.27229,1.27235,1.27225,1.27235,43.56,True
'2018-08-17T06:52:00',1.27226,1.27228,1.27226,1.27227,21.6,1.27234,1.27236,1.27233,1.27235,25.14,False
'2018-08-17T06:53:00',1.27228,1.27228,1.27216,1.27227,37.13,1.27236,1.27236,1.27223,1.27232,43.63,True
'2018-08-17T06:54:00',1.27227,1.27233,1.27221,1.27228,48.86,1.27233,1.27239,1.27225,1.27236,62.71,False
'2018-08-17T06:55:00',1.27228,1.27231,1.27228,1.27228,83.8,1.27236,1.27237,1.27234,1.27236,142.61,True
'2018-08-17T06:56:00',1.27228,1.27229,1.27228,1.27229,35.5,1.27236,1.27236,1.27235,1.27235,84.62,False
'2018-08-17T06:57:00',1.27227,1.27229,1.27227,1.27227,47.62,1.27235,1.27235,1.27234,1.27235,69.41,False
'2018-08-17T06:58:00',1.27227,1.27229,1.27223,1.27227,34.96,1.27235,1.27236,1.27227,1.27235,59.52,True
'2018-08-17T06:59:00',1.27226,1.27227,1.27226,1.27227,13.35,1.27235,1.27236,1.27234,1.27236,16.19,False
'2018-08-17T07:00:00',1.27227,1.27227,1.27221,1.27226,78.95,1.27233,1.27236,1.27227,1.27235,103.91,True
'2018-08-17T07:01:00',1.27226,1.27227,1.27216,1.27227,50.81,1.27234,1.27235,1.27225,1.27234,61.84,True
'2018-08-17T07:02:00',1.27227,1.27228,1.27221,1.27227,30.48,1.27234,1.27236,1.27229,1.27235,37.48,True
'2018-08-17T07:03:00',1.27227,1.27237,1.27221,1.27237,42.43,1.27235,1.27244,1.27229,1.27244,53.61,False
'2018-08-17T07:04:00',1.27239,1.2724,1.27232,1.27236,65.75,1.27246,1.27246,1.27238,1.27244,99.58,True
'2018-08-17T07:05:00',1.27236,1.27237,1.27231,1.27237,46.93,1.27243,1.27243,1.27238,1.27242,50.62,False
'2018-08-17T07:06:00',1.27235,1.27237,1.27234,1.27237,20.12,1.27242,1.27242,1.27241,1.27241,14.48,True
'2018-08-17T07:07:00',1.27235,1.27246,1.2723,1.27244,59.53,1.27241,1.27253,1.27236,1.27248,36.61,True
'2018-08-17T07:08:00',1.27244,1.27255,1.27244,1.27252,80.54,1.27249,1.27262,1.27249,1.27259,92.84,False
'2018-08-17T07:09:00',1.27252,1.27252,1.27238,1.27241,116.85,1.27259,1.27259,1.27243,1.27246,162.92,False
'2018-08-17T07:10:00',1.27241,1.27242,1.27236,1.27236,62.34,1.27247,1.27249,1.2724,1.27243,81.45,False
'2018-08-17T07:11:00',1.27236,1.27236,1.27232,1.27232,37.57,1.27242,1.27243,1.27237,1.27238,41.72,False
'2018-08-17T07:12:00',1.27232,1.27232,1.27227,1.2723,114.75,1.27237,1.27239,1.27233,1.27237,109.54,False
'2018-08-17T07:13:00',1.2723,1.27231,1.27224,1.27226,133.87,1.27237,1.27238,1.27229,1.27233,136.3,False
'2018-08-17T07:14:00',1.27226,1.27227,1.27216,1.27224,159.79,1.27233,1.27234,1.27223,1.27232,143.73,True
'2018-08-17T07:15:00',1.27227,1.2723,1.27224,1.27229,92.16,1.27232,1.27236,1.27232,1.27236,122.9,True
'2018-08-17T07:16:00',1.27229,1.27233,1.27227,1.2723,123.83,1.27237,1.27239,1.27234,1.27237,143.37,True
'2018-08-17T07:17:00',1.2723,1.27234,1.27227,1.27233,85.69,1.27237,1.27243,1.27233,1.27241,95.06,True
'2018-08-17T07:18:00',1.27233,1.27246,1.27233,1.2724,127.61,1.27239,1.27253,1.27239,1.27247,143.9,False
'2018-08-17T07:19:00',1.2724,1.27246,1.27239,1.27239,104.07,1.27247,1.27252,1.27245,1.27247,113.94,True
'2018-08-17T07:20:00',1.2724,1.27245,1.2723,1.27241,193.65,1.27247,1.27251,1.27237,1.27249,172.79,False
'2018-08-17T07:21:00',1.2724,1.27243,1.27238,1.2724,93.97,1.27249,1.2725,1.27245,1.27247,91.69,False
'2018-08-17T07:22:00',1.27238,1.27241,1.27235,1.27238,156.51,1.27247,1.2725,1.27244,1.27247,145.88,True
'2018-08-17T07:23:00',1.27238,1.2724,1.27237,1.2724,81.78,1.27247,1.27248,1.27244,1.27247,75.63,False
'2018-08-17T07:24:00',1.2724,1.27242,1.27217,1.27226,129.43,1.27247,1.27248,1.27223,1.27234,123.55,False
'2018-08-17T07:25:00',1.27225,1.27227,1.27196,1.27218,143.75,1.27234,1.27235,1.27201,1.27223,197.03,True
'2018-08-17T07:26:00',1.27218,1.27226,1.27215,1.27226,122.86,1.27223,1.27233,1.2722,1.27232,158.33,False
'2018-08-17T07:27:00',1.27226,1.27226,1.27215,1.27222,74.22,1.27231,1.27232,1.27219,1.27227,98.94,True
'2018-08-17T07:28:00',1.27222,1.27226,1.27222,1.27225,181.99,1.27227,1.2723,1.27226,1.27228,164.59,True
'2018-08-17T07:29:00',1.27225,1.27234,1.27222,1.27234,101.22,1.27227,1.27241,1.27225,1.27241,116.39,True
'2018-08-17T07:30:00',1.27234,1.27251,1.27234,1.2724,115.75,1.27241,1.27255,1.27241,1.27249,146.56,False
'2018-08-17T07:31:00',1.2724,1.27243,1.27239,1.2724,87.55,1.27248,1.27249,1.27245,1.27249,119.36,False
'2018-08-17T07:32:00',1.2724,1.27241,1.27235,1.27239,116.19,1.27248,1.27249,1.27244,1.27246,106.57,True
'2018-08-17T07:33:00',1.27239,1.27243,1.27238,1.2724,109.92,1.27246,1.27249,1.27245,1.27247,121.3,True
'2018-08-17T07:34:00',1.27241,1.27241,1.27235,1.2724,90.14,1.27248,1.27248,1.27242,1.27248,92.74,False
'2018-08-17T07:35:00',1.2724,1.27246,1.27239,1.27239,122.35,1.27248,1.27252,1.27245,1.27246,97.31,False
'2018-08-17T07:36:00',1.27237,1.27237,1.27229,1.27235,133.91,1.27243,1.27243,1.27235,1.27243,133.72,False
'2018-08-17T07:37:00',1.27235,1.27237,1.27232,1.27235,117.63,1.27242,1.27244,1.27239,1.27241,118.47,False
'2018-08-17T07:38:00',1.27234,1.27236,1.27225,1.27227,148.25,1.2724,1.27242,1.27233,1.27233,85.91,True
'2018-08-17T07:39:00',1.27227,1.27237,1.27226,1.2723,68.18,1.27234,1.2724,1.27232,1.27236,48.67,True
'2018-08-17T07:40:00',1.27229,1.27232,1.27224,1.27232,38.74,1.27237,1.27239,1.27232,1.27237,32.03,True
'2018-08-17T07:41:00',1.27232,1.27238,1.27228,1.27235,45.56,1.27238,1.27243,1.27237,1.27242,46.55,True
'2018-08-17T07:42:00',1.27236,1.27242,1.27235,1.27241,76.9,1.27242,1.27248,1.27242,1.27245,75.65,True
'2018-08-17T07:43:00',1.27241,1.27241,1.27236,1.27241,34.31,1.27245,1.27248,1.27243,1.27248,39.72,False
'2018-08-17T07:44:00',1.2724,1.27242,1.27235,1.27235,113.34,1.27247,1.27247,1.27242,1.27243,105.53,True
'2018-08-17T07:45:00',1.27237,1.27241,1.27235,1.27236,29.18,1.27243,1.27245,1.27242,1.27243,28.01,False
'2018-08-17T07:46:00',1.27235,1.27238,1.27228,1.27235,20.05,1.27243,1.27243,1.27233,1.27243,22.48,True
'2018-08-17T07:47:00',1.27234,1.27255,1.27234,1.27251,43.12,1.27242,1.27263,1.27242,1.27259,56.85,False
'2018-08-17T07:48:00',1.27251,1.27251,1.27247,1.27247,51.52,1.27257,1.27257,1.27255,1.27255,43.11,True
'2018-08-17T07:49:00',1.27247,1.27251,1.27247,1.27249,46.98,1.27255,1.27259,1.27254,1.27255,40.4,True
'2018-08-17T07:50:00',1.27249,1.27251,1.27246,1.27251,50.48,1.27255,1.27258,1.27254,1.27256,58.19,False
'2018-08-17T07:51:00',1.27248,1.27254,1.27238,1.27239,70.03,1.27254,1.27259,1.27241,1.27244,49.62,False
'2018-08-17T07:52:00',1.27237,1.27238,1.27224,1.27234,60.4,1.27244,1.27244,1.2723,1.27238,40.0,False
'2018-08-17T07:53:00',1.27233,1.27236,1.27227,1.27233,51.6,1.27238,1.2724,1.27233,1.2724,33.0,False
'2018-08-17T07:54:00',1.27234,1.27239,1.27224,1.27225,56.26,1.2724,1.27242,1.2723,1.27233,40.68,True
'2018-08-17T07:55:00',1.27225,1.27234,1.27225,1.27228,48.01,1.27232,1.2724,1.27231,1.27234,48.91,False
'2018-08-17T07:56:00',1.27234,1.27235,1.27226,1.27226,35.03,1.27239,1.27241,1.27232,1.27234,40.85,True
'2018-08-17T07:57:00',1.27226,1.27236,1.27225,1.27236,47.37,1.27232,1.27242,1.27232,1.27242,61.37,True
'2018-08-17T07:58:00',1.27236,1.2724,1.27227,1.2724,36.97,1.27242,1.27243,1.27234,1.27243,44.95,True
'2018-08-17T07:59:00',1.27237,1.27241,1.27235,1.2724,73.35,1.27243,1.27245,1.27242,1.27244,82.33,False
'2018-08-17T08:00:00',1.27241,1.27241,1.27229,1.27231,42.52,1.27246,1.27246,1.27235,1.27237,43.7,False
'2018-08-17T08:01:00',1.27233,1.27248,1.27227,1.2723,81.98,1.27239,1.27256,1.27233,1.27233,79.1,False
'2018-08-17T08:02:00',1.27228,1.27236,1.27226,1.27226,64.81,1.27234,1.27241,1.27231,1.27234,78.71,False
'2018-08-17T08:03:00',1.27226,1.27227,1.27185,1.27198,94.72,1.27233,1.27233,1.2719,1.27206,121.51,False
'2018-08-17T08:04:00',1.27198,1.27198,1.27177,1.27182,73.95,1.27203,1.27205,1.27183,1.2719,100.47,False
'2018-08-17T08:05:00',1.27182,1.27186,1.27177,1.27179,127.1,1.2719,1.27192,1.27182,1.27185,186.53,False
'2018-08-17T08:06:00',1.27179,1.27183,1.27172,1.27177,73.04,1.27187,1.2719,1.27177,1.27185,100.02,True
'2018-08-17T08:07:00',1.27177,1.27212,1.27177,1.2721,100.65,1.27185,1.2722,1.27185,1.27217,133.68,False
'2018-08-17T08:08:00',1.2721,1.2721,1.27202,1.2721,71.72,1.27218,1.27218,1.27209,1.27216,84.86,True
'2018-08-17T08:09:00',1.27208,1.27231,1.27204,1.27216,89.54,1.27216,1.27238,1.27211,1.27223,70.88,False
'2018-08-17T08:10:00',1.27216,1.27217,1.27207,1.27207,57.91,1.27222,1.27223,1.27213,1.27214,39.1,False
'2018-08-17T08:11:00',1.27207,1.27207,1.27198,1.272,45.85,1.27214,1.27214,1.27206,1.27206,35.67,True
'2018-08-17T08:12:00',1.27201,1.27216,1.27201,1.27211,26.49,1.27206,1.27221,1.27206,1.27219,31.2,False
'2018-08-17T08:13:00',1.27211,1.27218,1.27198,1.272,87.07,1.27217,1.27224,1.27204,1.27208,72.07,True
'2018-08-17T08:14:00',1.27201,1.27217,1.272,1.2721,105.16,1.27209,1.27225,1.27206,1.27216,88.1,True
'2018-08-17T08:15:00',1.27217,1.27227,1.27211,1.27222,85.28,1.27219,1.27234,1.27217,1.2723,88.86,True
'2018-08-17T08:16:00',1.27221,1.27276,1.27219,1.27248,170.05,1.27229,1.27285,1.27227,1.27256,156.25,False
'2018-08-17T08:17:00',1.27254,1.27259,1.27246,1.27249,70.2,1.27261,1.27267,1.27254,1.27254,61.32,True
'2018-08-17T08:18:00',1.2725,1.2726,1.27248,1.2726,93.29,1.27256,1.27267,1.27254,1.27266,76.44,True
'2018-08-17T08:19:00',1.27258,1.27272,1.27257,1.27261,155.05,1.27265,1.27279,1.27263,1.27268,133.58,True
'2018-08-17T08:20:00',1.27261,1.27279,1.27256,1.27277,132.96,1.27267,1.27285,1.27263,1.27284,136.05,True
'2018-08-17T08:21:00',1.27278,1.27292,1.27277,1.27289,128.68,1.27285,1.273,1.27285,1.27296,111.02,False
'2018-08-17T08:22:00',1.27289,1.27297,1.27282,1.27289,97.11,1.27296,1.27305,1.27287,1.27294,106.86,False
'2018-08-17T08:23:00',1.27288,1.27299,1.27281,1.27285,135.66,1.27294,1.27305,1.27289,1.27293,118.51,False
'2018-08-17T08:24:00',1.27285,1.27303,1.27284,1.27285,139.73,1.27293,1.27309,1.27287,1.27291,94.98,False
'2018-08-17T08:25:00',1.27285,1.27291,1.27276,1.27277,176.84,1.27291,1.27297,1.27283,1.27285,149.57,True
'2018-08-17T08:26:00',1.27278,1.27314,1.27278,1.27309,146.32,1.27285,1.27322,1.27285,1.27317,204.27,True
'2018-08-17T08:27:00',1.27307,1.27321,1.27299,1.27313,84.92,1.27315,1.27328,1.27306,1.2732,130.52,True
'2018-08-17T08:28:00',1.27312,1.27326,1.27307,1.27315,64.36,1.27319,1.2733,1.27313,1.27325,95.77,False
'2018-08-17T08:29:00',1.27314,1.27314,1.27291,1.27299,147.47,1.27325,1.27325,1.273,1.27308,159.37,True
'2018-08-17T08:30:00',1.27299,1.27315,1.27291,1.27307,109.28,1.27308,1.27319,1.273,1.27315,125.2,True
'2018-08-17T08:31:00',1.27309,1.27311,1.27294,1.27311,163.84,1.27315,1.2732,1.27302,1.27318,146.96,True
'2018-08-17T08:32:00',1.27311,1.2732,1.27308,1.27312,124.81,1.27318,1.27326,1.27316,1.27322,127.07,False
'2018-08-17T08:33:00',1.27312,1.27317,1.27304,1.27307,156.64,1.27321,1.27322,1.27309,1.27315,81.66,True
'2018-08-17T08:34:00',1.27309,1.27338,1.27306,1.27327,178.03,1.27315,1.27346,1.27314,1.27335,192.82,False
'2018-08-17T08:35:00',1.27327,1.27327,1.27311,1.27315,159.6,1.27335,1.27335,1.2732,1.27323,130.21,False
'2018-08-17T08:36:00',1.27313,1.27318,1.27306,1.27314,69.16,1.27323,1.27326,1.27314,1.2732,71.14,True
'2018-08-17T08:37:00',1.27315,1.27338,1.27315,1.27338,112.14,1.27323,1.27346,1.27323,1.27345,109.02,True
'2018-08-17T08:38:00',1.27343,1.27369,1.27333,1.27369,183.94,1.27349,1.27377,1.27341,1.27375,169.18,True
'2018-08-17T08:39:00',1.27368,1.27396,1.27357,1.27391,89.52,1.27377,1.27402,1.27364,1.27397,97.68,False
'2018-08-17T08:40:00',1.27391,1.27391,1.27381,1.27389,103.2,1.27398,1.27398,1.27385,1.27396,116.81,True
'2018-08-17T08:41:00',1.27389,1.27397,1.27369,1.27397,117.39,1.27394,1.27404,1.27376,1.27404,100.95,True
'2018-08-17T08:42:00',1.27396,1.27402,1.27386,1.27402,48.85,1.27403,1.27403,1.27389,1.27403,42.94,True
'2018-08-17T08:43:00',1.27401,1.2744,1.27401,1.27431,74.86,1.27405,1.27446,1.27405,1.27433,83.66,True
'2018-08-17T08:44:00',1.27431,1.27458,1.27431,1.27445,93.9,1.27435,1.27461,1.27432,1.27449,116.86,True
'2018-08-17T08:45:00',1.27445,1.27449,1.27428,1.27446,78.98,1.2745,1.27453,1.27436,1.27452,122.44,True
'2018-08-17T08:46:00',1.27446,1.27461,1.27443,1.27461,84.85,1.27452,1.27467,1.2745,1.27466,114.35,True
'2018-08-17T08:47:00',1.27461,1.27489,1.27461,1.27467,193.17,1.27466,1.27495,1.27466,1.27474,168.85,False
'2018-08-17T08:48:00',1.27468,1.27468,1.27428,1.27466,182.45,1.27474,1.27474,1.27435,1.27474,147.68,False
'2018-08-17T08:49:00',1.27466,1.27467,1.27445,1.27454,108.15,1.27475,1.27475,1.27452,1.27459,70.27,False
'2018-08-17T08:50:00',1.27455,1.27457,1.27439,1.27439,197.36,1.27461,1.27464,1.27447,1.27448,208.11,False
'2018-08-17T08:51:00',1.2744,1.27441,1.2741,1.27418,106.88,1.27449,1.27449,1.27415,1.27423,79.62,True
'2018-08-17T08:52:00',1.27417,1.2744,1.27404,1.27428,118.58,1.27422,1.27448,1.27408,1.27437,167.94,False
'2018-08-17T08:53:00',1.27427,1.27429,1.27406,1.27423,127.28,1.27437,1.27437,1.27413,1.27431,184.37,False
'2018-08-17T08:54:00',1.27423,1.27431,1.27411,1.2742,104.33,1.2743,1.27436,1.2742,1.27427,126.78,False
'2018-08-17T08:55:00',1.2742,1.27431,1.27385,1.27388,132.36,1.27427,1.27436,1.27391,1.27394,163.43,True
'2018-08-17T08:56:00',1.27388,1.27439,1.27384,1.27417,89.83,1.27394,1.27447,1.27392,1.27425,120.64,False
'2018-08-17T08:57:00',1.27417,1.27421,1.27366,1.27377,117.15,1.27426,1.27428,1.27372,1.27382,129.11,False
'2018-08-17T08:58:00',1.27376,1.27376,1.27331,1.27336,125.65,1.2738,1.2738,1.27338,1.27341,107.97,True
'2018-08-17T08:59:00',1.27336,1.27349,1.27333,1.27348,163.68,1.27341,1.27356,1.2734,1.27356,150.49,False
'2018-08-17T09:00:00',1.27348,1.27351,1.27308,1.27317,126.02,1.27355,1.27357,1.27316,1.27322,148.98,False
'2018-08-17T09:01:00',1.27317,1.27318,1.27295,1.27299,178.51,1.27324,1.27326,1.273,1.27304,135.0,True
'2018-08-17T09:02:00',1.27299,1.27307,1.27292,1.273,125.08,1.27304,1.27313,1.27297,1.27306,90.98,True
'2018-08-17T09:03:00',1.27299,1.27332,1.27295,1.2732,153.45,1.27307,1.2734,1.27299,1.27327,163.96,False
'2018-08-17T09:04:00',1.2732,1.2732,1.2729,1.27291,139.1,1.27327,1.27327,1.27294,1.27297,146.91,True
'2018-08-17T09:05:00',1.27291,1.27312,1.27291,1.27312,69.43,1.27295,1.2732,1.27295,1.2732,95.51,False
'2018-08-17T09:06:00',1.27314,1.27322,1.27278,1.27278,98.27,1.27321,1.27328,1.27283,1.27285,126.94,True
'2018-08-17T09:07:00',1.27277,1.27302,1.27257,1.273,180.44,1.27285,1.27308,1.27262,1.27307,173.3,False
'2018-08-17T09:08:00',1.27299,1.2731,1.27257,1.2726,137.86,1.27307,1.27316,1.27263,1.27269,137.58,False
'2018-08-17T09:09:00',1.2726,1.27273,1.27248,1.27258,112.69,1.27265,1.27278,1.27255,1.27265,85.86,True
'2018-08-17T09:10:00',1.27259,1.2729,1.27257,1.27281,120.83,1.27266,1.27297,1.27264,1.27289,115.63,False
'2018-08-17T09:11:00',1.27281,1.27281,1.27233,1.27257,160.16,1.27289,1.27289,1.27238,1.27264,133.69,False
'2018-08-17T09:12:00',1.27258,1.27261,1.27224,1.27225,143.39,1.27265,1.27268,1.27229,1.27232,182.09,True
'2018-08-17T09:13:00',1.27225,1.2725,1.27215,1.27241,184.19,1.27232,1.27258,1.27223,1.27249,153.63,False
'2018-08-17T09:14:00',1.27241,1.27241,1.27167,1.27179,251.14,1.27248,1.27248,1.27171,1.27184,177.39,True
'2018-08-17T09:15:00',1.27185,1.27224,1.2718,1.27219,178.89,1.27189,1.27232,1.27186,1.27227,143.18,False
'2018-08-17T09:16:00',1.27219,1.2723,1.27161,1.27167,195.4,1.27226,1.27237,1.27168,1.27174,155.95,True
'2018-08-17T09:17:00',1.27168,1.27219,1.27168,1.27218,197.86,1.27176,1.27227,1.27176,1.27223,181.13,False
'2018-08-17T09:18:00',1.27219,1.27219,1.27158,1.27162,179.32,1.27223,1.27223,1.27166,1.27171,132.18,True
'2018-08-17T09:19:00',1.27163,1.27173,1.27158,1.27173,106.43,1.27171,1.2718,1.27166,1.2718,145.5,False
'2018-08-17T09:20:00',1.27172,1.27182,1.27122,1.27129,149.77,1.2718,1.27187,1.27129,1.27136,145.69,False
'2018-08-17T09:21:00',1.27129,1.27145,1.27129,1.27129,112.42,1.27136,1.27152,1.2713,1.2713,88.54,False
'2018-08-17T09:22:00',1.27129,1.27129,1.27087,1.27099,163.68,1.27132,1.27136,1.27092,1.27106,213.0,True
'2018-08-17T09:23:00',1.27098,1.27141,1.27098,1.27139,123.3,1.27106,1.27147,1.27106,1.27145,139.83,False
'2018-08-17T09:24:00',1.27134,1.27141,1.2709,1.27108,119.59,1.27143,1.27147,1.27097,1.27115,155.35,True
'2018-08-17T09:25:00',1.27109,1.27132,1.27109,1.27127,89.95,1.27115,1.27138,1.27114,1.27132,140.37,False
'2018-08-17T09:26:00',1.27127,1.2713,1.27105,1.27108,57.5,1.27133,1.27136,1.27111,1.27112,68.73,True
'2018-08-17T09:27:00',1.27103,1.2712,1.27059,1.2712,209.56,1.27112,1.27126,1.27065,1.27126,229.57,True
'2018-08-17T09:28:00',1.27121,1.27137,1.27121,1.27124,135.32,1.27127,1.27145,1.27127,1.27132,186.22,False
'2018-08-17T09:29:00',1.27124,1.27128,1.27097,1.27108,130.08,1.27132,1.27134,1.27105,1.27114,96.3,True
'2018-08-17T09:30:00',1.27108,1.27133,1.27108,1.27111,79.07,1.27115,1.27141,1.27115,1.27119,106.95,True
'2018-08-17T09:31:00',1.27112,1.2716,1.27112,1.27146,114.52,1.27119,1.27168,1.27119,1.27154,129.62,True
'2018-08-17T09:32:00',1.27147,1.27159,1.27146,1.27159,75.49,1.27154,1.27168,1.27154,1.27168,91.27,False
'2018-08-17T09:33:00',1.2716,1.2716,1.27136,1.27138,104.87,1.27168,1.27168,1.27144,1.27144,119.12,True
'2018-08-17T09:34:00',1.27139,1.27161,1.27137,1.27161,120.19,1.27145,1.27168,1.27145,1.27168,124.21,True
'2018-08-17T09:35:00',1.27161,1.27172,1.27151,1.27171,80.25,1.27167,1.27178,1.27157,1.27177,84.43,False
'2018-08-17T09:36:00',1.27172,1.27172,1.27159,1.27159,67.07,1.27177,1.27178,1.27165,1.27167,55.57,False
'2018-08-17T09:37:00',1.27159,1.27159,1.27137,1.27148,150.62,1.27167,1.27167,1.27145,1.27156,121.4,False
'2018-08-17T09:38:00',1.27148,1.27149,1.27127,1.27129,109.95,1.27155,1.27155,1.27134,1.27135,61.32,True
'2018-08-17T09:39:00',1.27129,1.2716,1.27129,1.27159,112.38,1.27135,1.27166,1.27135,1.27165,63.01,True
'2018-08-17T09:40:00',1.27159,1.27181,1.27159,1.27179,127.78,1.27165,1.27188,1.27164,1.27183,79.22,False
'2018-08-17T09:41:00',1.27173,1.27183,1.27168,1.27177,112.75,1.27177,1.27187,1.27175,1.27182,78.01,True
'2018-08-17T09:42:00',1.27177,1.27187,1.27166,1.27182,107.62,1.27183,1.27193,1.27172,1.27188,80.48,False
'2018-08-17T09:43:00',1.2718,1.27183,1.27174,1.2718,87.35,1.27188,1.27189,1.27181,1.27187,89.99,True
'2018-08-17T09:44:00',1.2718,1.27199,1.27179,1.27199,81.56,1.27187,1.27205,1.27185,1.27204,85.6,True
'2018-08-17T09:45:00',1.272,1.27228,1.272,1.27228,72.1,1.27205,1.27235,1.27205,1.27235,100.35,False
'2018-08-17T09:46:00',1.27229,1.27238,1.27209,1.2721,102.01,1.27236,1.27243,1.27214,1.27215,127.29,False
'2018-08-17T09:47:00',1.2721,1.27211,1.272,1.27208,100.42,1.27215,1.27217,1.27206,1.27215,107.26,True
'2018-08-17T09:48:00',1.27209,1.27229,1.27209,1.27228,103.36,1.27216,1.27236,1.27216,1.27235,88.42,False
'2018-08-17T09:49:00',1.27229,1.2723,1.27217,1.27227,139.88,1.27235,1.27237,1.27223,1.27235,153.99,True
'2018-08-17T09:50:00',1.27227,1.27234,1.27227,1.27232,59.86,1.27235,1.27239,1.27232,1.27236,78.17,False
'2018-08-17T09:51:00',1.27231,1.27231,1.27189,1.27197,104.38,1.27237,1.27238,1.27196,1.27202,111.28,True
'2018-08-17T09:52:00',1.27197,1.27207,1.27191,1.27199,97.27,1.27202,1.27214,1.27197,1.27206,93.7,True
'2018-08-17T09:53:00',1.27199,1.27212,1.27199,1.27209,61.26,1.27206,1.27217,1.27206,1.27216,109.3,False
'2018-08-17T09:54:00',1.2721,1.27214,1.27186,1.27199,71.69,1.27216,1.27221,1.27191,1.27205,91.57,False
'2018-08-17T09:55:00',1.27198,1.272,1.27185,1.27186,74.66,1.27205,1.27206,1.27191,1.27191,86.29,True
'2018-08-17T09:56:00',1.27186,1.27207,1.27178,1.2719,99.68,1.27191,1.27212,1.27184,1.27196,88.03,False
'2018-08-17T09:57:00',1.2719,1.27191,1.27145,1.27146,139.68,1.27196,1.27198,1.2715,1.27152,92.15,False
'2018-08-17T09:58:00',1.27146,1.27146,1.27129,1.27135,103.85,1.27151,1.27152,1.27136,1.27142,109.42,True
'2018-08-17T09:59:00',1.27137,1.27138,1.27127,1.27136,121.16,1.27143,1.27145,1.27134,1.27142,119.11,True
'2018-08-17T10:00:00',1.27136,1.27142,1.27121,1.27141,129.22,1.27141,1.27148,1.27127,1.27148,114.71,True
'2018-08-17T10:01:00',1.27138,1.27155,1.27137,1.27146,104.15,1.27145,1.2716,1.27144,1.27154,83.38,False
'2018-08-17T10:02:00',1.27148,1.27164,1.27125,1.27125,111.17,1.27155,1.27167,1.27131,1.27131,86.8,False
'2018-08-17T10:03:00',1.27125,1.27129,1.27109,1.27115,83.58,1.27129,1.27136,1.27114,1.2712,63.0,True
'2018-08-17T10:04:00',1.27113,1.2718,1.27109,1.2718,167.36,1.27119,1.27186,1.27115,1.27186,144.44,True
'2018-08-17T10:05:00',1.27179,1.2723,1.27179,1.2723,178.4,1.27186,1.27237,1.27185,1.27236,180.51,True
'2018-08-17T10:06:00',1.2723,1.27246,1.27219,1.27231,216.02,1.27237,1.2725,1.27226,1.27238,221.62,True
'2018-08-17T10:07:00',1.27232,1.27247,1.27228,1.27234,216.58,1.27238,1.27253,1.27234,1.27242,253.78,True
'2018-08-17T10:08:00',1.27231,1.2732,1.27228,1.27285,294.28,1.27239,1.2733,1.27236,1.27289,306.07,True
'2018-08-17T10:09:00',1.27283,1.27317,1.27258,1.2731,361.28,1.27286,1.27326,1.27261,1.27317,348.12,False
'2018-08-17T10:10:00',1.27309,1.2731,1.27266,1.27277,201.45,1.27318,1.27318,1.27276,1.27287,277.9,False
'2018-08-17T10:11:00',1.27276,1.27308,1.27268,1.27276,201.19,1.27286,1.27315,1.27275,1.27286,244.02,True
'2018-08-17T10:12:00',1.27278,1.27317,1.27264,1.27306,214.21,1.27286,1.27323,1.27271,1.27315,272.06,False
'2018-08-17T10:13:00',1.27307,1.27319,1.27288,1.27288,223.43,1.27316,1.27327,1.27297,1.27297,199.95,True
'2018-08-17T10:14:00',1.27288,1.27309,1.27287,1.27299,118.61,1.27298,1.27316,1.27294,1.27303,161.81,True
'2018-08-17T10:15:00',1.27299,1.27324,1.27278,1.273,182.11,1.27305,1.27328,1.27286,1.27307,241.56,False
'2018-08-17T10:16:00',1.27299,1.27299,1.27269,1.27278,150.34,1.27305,1.27306,1.27275,1.27286,206.61,True
'2018-08-17T10:17:00',1.27279,1.27291,1.27273,1.27289,144.15,1.27287,1.27298,1.2728,1.27295,205.28,False
'2018-08-17T10:18:00',1.2729,1.27298,1.27275,1.27285,179.31,1.27297,1.27306,1.27283,1.27293,168.94,True
'2018-08-17T10:19:00',1.27286,1.27308,1.27286,1.27287,145.53,1.27294,1.27316,1.27294,1.27295,112.25,False
'2018-08-17T10:20:00',1.27287,1.2729,1.2727,1.27286,100.46,1.27295,1.27297,1.27276,1.27294,99.26,False
'2018-08-17T10:21:00',1.27287,1.27287,1.2727,1.2727,100.68,1.27295,1.27295,1.27277,1.27277,98.0,False
'2018-08-17T10:22:00',1.2727,1.27277,1.27256,1.27266,119.08,1.27277,1.27284,1.27263,1.27272,87.79,False
'2018-08-17T10:23:00',1.27268,1.27274,1.27257,1.27257,78.21,1.27273,1.27279,1.27263,1.27265,84.28,False
'2018-08-17T10:24:00',1.27257,1.27261,1.27248,1.27253,96.69,1.27264,1.27266,1.27254,1.2726,96.6,True
'2018-08-17T10:25:00',1.27251,1.27271,1.27249,1.27268,77.5,1.27256,1.27276,1.27256,1.27275,74.81,False
'2018-08-17T10:26:00',1.27271,1.27271,1.2724,1.2724,132.97,1.27276,1.27277,1.27247,1.27247,87.65,True
'2018-08-17T10:27:00',1.27239,1.27252,1.27235,1.27243,69.0,1.27245,1.27258,1.2724,1.27249,64.17,False
'2018-08-17T10:28:00',1.2724,1.27243,1.27224,1.27227,69.59,1.27247,1.2725,1.2723,1.27233,65.31,True
'2018-08-17T10:29:00',1.27224,1.27252,1.27215,1.27236,120.07,1.27232,1.27258,1.27221,1.27243,100.82,False
'2018-08-17T10:30:00',1.27236,1.27238,1.27211,1.27219,86.47,1.27244,1.27244,1.27216,1.27224,99.72,True
'2018-08-17T10:31:00',1.2722,1.2724,1.27216,1.27229,71.65,1.27225,1.27246,1.27223,1.27234,97.36,True
'2018-08-17T10:32:00',1.2723,1.27281,1.27229,1.27279,119.32,1.27236,1.27287,1.27234,1.27283,111.17,False
'2018-08-17T10:33:00',1.27278,1.27283,1.27259,1.27271,148.53,1.27283,1.27289,1.27265,1.27277,117.77,True
'2018-08-17T10:34:00',1.2727,1.27303,1.2727,1.27283,173.61,1.27275,1.27307,1.27275,1.27288,146.97,False
'2018-08-17T10:35:00',1.27281,1.27282,1.27262,1.2727,96.9,1.27288,1.27288,1.27268,1.27275,114.01,False
'2018-08-17T10:36:00',1.27271,1.27271,1.27259,1.2726,66.28,1.27277,1.27277,1.27263,1.27264,52.45,False
'2018-08-17T10:37:00',1.27258,1.2726,1.27237,1.27238,115.65,1.27264,1.27264,1.27242,1.27244,81.51,False
'2018-08-17T10:38:00',1.27237,1.27242,1.27229,1.27229,85.02,1.27244,1.27246,1.27234,1.27234,92.87,False
'2018-08-17T10:39:00',1.27229,1.27239,1.27218,1.27218,113.25,1.27234,1.27243,1.27224,1.27224,108.78,True
'2018-08-17T10:40:00',1.27216,1.27232,1.27203,1.27228,134.8,1.27223,1.27237,1.27207,1.27233,114.3,False
'2018-08-17T10:41:00',1.27228,1.27229,1.27198,1.27201,186.44,1.27234,1.27234,1.27201,1.27208,96.61,False
'2018-08-17T10:42:00',1.27205,1.27205,1.27176,1.27177,78.4,1.27209,1.27211,1.2718,1.2718,100.45,True
'2018-08-17T10:43:00',1.27176,1.27199,1.27176,1.27188,67.32,1.2718,1.27202,1.2718,1.27194,110.26,True
'2018-08-17T10:44:00',1.27188,1.27198,1.27187,1.27194,66.35,1.27193,1.27205,1.27191,1.27199,87.3,False
'2018-08-17T10:45:00',1.27194,1.27197,1.27179,1.27189,145.45,1.27197,1.27201,1.27184,1.27196,155.33,False
'2018-08-17T10:46:00',1.27189,1.27199,1.27175,1.27177,177.6,1.27194,1.27205,1.27181,1.27182,115.72,False
'2018-08-17T10:47:00',1.27177,1.27178,1.27156,1.27156,89.64,1.27182,1.27183,1.27159,1.27159,69.41,False
'2018-08-17T10:48:00',1.27156,1.27157,1.27137,1.27143,220.14,1.27158,1.27161,1.27142,1.27149,104.67,True
'2018-08-17T10:49:00',1.27141,1.27164,1.27138,1.27164,79.44,1.27148,1.27168,1.27142,1.27166,123.98,False
'2018-08-17T10:50:00',1.27163,1.27164,1.27133,1.2714,150.87,1.27166,1.27168,1.27139,1.27144,143.9,False
'2018-08-17T10:51:00',1.27138,1.2716,1.27127,1.27127,185.39,1.27145,1.27164,1.27134,1.27134,108.75,True
'2018-08-17T10:52:00',1.27128,1.2714,1.27119,1.27129,105.39,1.27134,1.27146,1.27125,1.27134,93.87,False
'2018-08-17T10:53:00',1.27131,1.27136,1.27117,1.27119,58.41,1.27136,1.27141,1.27122,1.27122,91.13,True
'2018-08-17T10:54:00',1.27119,1.27132,1.27112,1.27128,64.98,1.27124,1.27137,1.27119,1.27133,94.33,True
'2018-08-17T10:55:00',1.27123,1.27142,1.27123,1.27141,97.52,1.27129,1.27148,1.27128,1.27146,112.53,True
'2018-08-17T10:56:00',1.27141,1.27162,1.27141,1.27161,59.93,1.27148,1.27166,1.27147,1.27164,61.22,True
'2018-08-17T10:57:00',1.27161,1.27167,1.27154,1.27164,47.43,1.27165,1.27175,1.2716,1.27171,62.23,True
'2018-08-17T10:58:00',1.27165,1.27182,1.27158,1.2718,57.73,1.2717,1.27187,1.27164,1.27186,74.6,False
'2018-08-17T10:59:00',1.27181,1.27182,1.27145,1.27147,126.02,1.27186,1.27186,1.27149,1.27154,115.64,True
'2018-08-17T11:00:00',1.27144,1.27169,1.27126,1.27148,143.67,1.27153,1.27176,1.27131,1.27154,146.78,False
'2018-08-17T11:01:00',1.27148,1.27148,1.27116,1.27116,85.96,1.27155,1.27155,1.27125,1.27125,101.93,True
'2018-08-17T11:02:00',1.27117,1.2714,1.27117,1.27128,63.84,1.27125,1.27147,1.27124,1.27135,106.96,False
'2018-08-17T11:03:00',1.27128,1.27128,1.27106,1.2711,115.6,1.27136,1.27136,1.27113,1.27116,165.37,True
'2018-08-17T11:04:00',1.2711,1.27121,1.27098,1.27112,87.65,1.27115,1.27125,1.27102,1.27117,157.3,True
'2018-08-17T11:05:00',1.27113,1.27124,1.27099,1.27118,116.4,1.27118,1.27129,1.27104,1.27124,158.75,True
'2018-08-17T11:06:00',1.27118,1.2714,1.2711,1.27137,150.39,1.27125,1.27146,1.27115,1.27145,117.93,True
'2018-08-17T11:07:00',1.27137,1.27149,1.27133,1.27138,103.76,1.27145,1.27157,1.27138,1.27146,82.8,False
'2018-08-17T11:08:00',1.27138,1.2714,1.27113,1.27127,162.11,1.27146,1.27146,1.2712,1.27135,117.77,True
'2018-08-17T11:09:00',1.27128,1.2715,1.27125,1.27141,112.99,1.27135,1.27158,1.27132,1.27147,108.77,True
'2018-08-17T11:10:00',1.27139,1.27184,1.27138,1.27179,84.21,1.27147,1.2719,1.27146,1.27185,130.5,False
'2018-08-17T11:11:00',1.27177,1.27181,1.27162,1.27166,78.39,1.27184,1.27186,1.27168,1.27173,113.55,False
'2018-08-17T11:12:00',1.27167,1.27169,1.27148,1.27155,103.19,1.27174,1.27177,1.27156,1.27162,94.28,False
'2018-08-17T11:13:00',1.27155,1.27159,1.27127,1.27138,180.34,1.27162,1.27167,1.27134,1.27145,134.24,False
'2018-08-17T11:14:00',1.27138,1.27153,1.27131,1.27133,195.16,1.27145,1.2716,1.27136,1.27137,120.53,False
'2018-08-17T11:15:00',1.27132,1.27136,1.27099,1.27123,212.31,1.27137,1.27143,1.27105,1.27129,138.84,True
'2018-08-17T11:16:00',1.27127,1.27156,1.27124,1.27146,103.61,1.27132,1.27165,1.27132,1.27154,162.56,True
'2018-08-17T11:17:00',1.27148,1.2718,1.27146,1.27174,125.82,1.27154,1.27188,1.27151,1.27182,131.2,False
'2018-08-17T11:18:00',1.27174,1.27191,1.27168,1.27168,119.09,1.27182,1.27197,1.27174,1.27175,109.58,False
'2018-08-17T11:19:00',1.2717,1.2717,1.27153,1.27153,86.04,1.27177,1.27178,1.27159,1.27159,71.24,False
'2018-08-17T11:20:00',1.27153,1.27155,1.27138,1.27151,100.45,1.27159,1.2716,1.27144,1.27153,65.49,False
'2018-08-17T11:21:00',1.27151,1.27151,1.27103,1.27107,113.08,1.27154,1.27154,1.27106,1.27113,98.93,False
'2018-08-17T11:22:00',1.27105,1.27105,1.27057,1.27059,160.92,1.27109,1.27109,1.27062,1.27065,215.73,False
'2018-08-17T11:23:00',1.27057,1.27068,1.27045,1.27057,138.88,1.27065,1.27075,1.27051,1.27066,156.93,True
'2018-08-17T11:24:00',1.27057,1.27092,1.27049,1.27092,96.94,1.27066,1.27096,1.27057,1.27096,149.64,False
'2018-08-17T11:25:00',1.2709,1.27091,1.27048,1.27049,172.45,1.27097,1.27097,1.27056,1.27057,125.26,True
'2018-08-17T11:26:00',1.27049,1.27101,1.27049,1.27096,157.91,1.27057,1.27107,1.27057,1.27102,159.69,True
'2018-08-17T11:27:00',1.27094,1.2713,1.2709,1.2713,91.0,1.27099,1.27136,1.27096,1.27136,97.15,True
'2018-08-17T11:28:00',1.27131,1.27133,1.2712,1.27131,105.72,1.27136,1.27139,1.27126,1.27137,127.99,True
'2018-08-17T11:29:00',1.27131,1.27156,1.2713,1.2715,116.68,1.27136,1.27164,1.27136,1.27156,175.14,False
'2018-08-17T11:30:00',1.27149,1.27171,1.27126,1.27136,114.22,1.27155,1.27177,1.27131,1.27142,136.58,False
'2018-08-17T11:31:00',1.27134,1.27139,1.27108,1.27111,156.29,1.2714,1.27147,1.27116,1.27119,181.0,True
'2018-08-17T11:32:00',1.27111,1.27158,1.27111,1.2715,132.95,1.27119,1.27166,1.27119,1.27158,228.72,False
'2018-08-17T11:33:00',1.27151,1.27151,1.27119,1.27128,101.28,1.27157,1.27157,1.27125,1.27134,84.52,True
'2018-08-17T11:34:00',1.27128,1.27141,1.27127,1.2714,158.32,1.27134,1.27148,1.27133,1.27148,115.3,True
'2018-08-17T11:35:00',1.2714,1.27166,1.2714,1.27161,112.31,1.27148,1.27171,1.27148,1.27167,135.1,False
'2018-08-17T11:36:00',1.27159,1.27161,1.27131,1.27131,118.8,1.27167,1.27168,1.27139,1.27139,110.23,False
'2018-08-17T11:37:00',1.2713,1.27149,1.27117,1.27119,140.33,1.27138,1.27155,1.27123,1.27127,139.93,True
'2018-08-17T11:38:00',1.27119,1.27128,1.27107,1.2712,129.04,1.27127,1.27133,1.27115,1.27128,132.44,True
'2018-08-17T11:39:00',1.27121,1.27127,1.27105,1.27127,135.17,1.27127,1.27133,1.2711,1.27133,149.39,True
'2018-08-17T11:40:00',1.27126,1.27143,1.27125,1.27143,75.42,1.27133,1.27149,1.27132,1.27149,112.94,True
'2018-08-17T11:41:00',1.27146,1.27183,1.27146,1.27152,122.4,1.27153,1.27189,1.27153,1.27158,93.05,True
'2018-08-17T11:42:00',1.27151,1.27192,1.27149,1.27184,133.4,1.27158,1.27198,1.27156,1.27187,68.4,False
'2018-08-17T11:43:00',1.27181,1.27185,1.27172,1.27181,73.35,1.27187,1.27193,1.27178,1.27189,55.34,False
'2018-08-17T11:44:00',1.27181,1.27181,1.27166,1.27172,138.8,1.27186,1.27186,1.27172,1.27178,123.36,False
'2018-08-17T11:45:00',1.27171,1.27174,1.27152,1.27152,109.6,1.2718,1.2718,1.27158,1.27159,129.93,False
'2018-08-17T11:46:00',1.27153,1.27161,1.27128,1.27128,107.36,1.27161,1.27169,1.27135,1.27136,109.28,False
'2018-08-17T11:47:00',1.27128,1.27131,1.27102,1.27106,130.25,1.27136,1.27138,1.27107,1.27113,103.37,False
'2018-08-17T11:48:00',1.27106,1.27106,1.27086,1.27086,120.77,1.27113,1.27113,1.27091,1.27094,102.1,True
'2018-08-17T11:49:00',1.27086,1.27087,1.27076,1.27087,69.93,1.27093,1.27094,1.27083,1.27093,71.32,True
'2018-08-17T11:50:00',1.27087,1.27098,1.27077,1.27089,110.01,1.27092,1.27105,1.27083,1.27097,135.08,False
'2018-08-17T11:51:00',1.27089,1.271,1.27088,1.27088,72.87,1.27097,1.27106,1.27093,1.27094,130.71,False
'2018-08-17T11:52:00',1.27088,1.27088,1.27059,1.27061,41.81,1.27092,1.27096,1.27065,1.27069,69.67,False
'2018-08-17T11:53:00',1.27062,1.27062,1.27023,1.27059,183.03,1.2707,1.2707,1.27031,1.27066,170.68,False
'2018-08-17T11:54:00',1.27058,1.27058,1.27037,1.2704,162.69,1.27065,1.27066,1.27044,1.27047,131.69,True
'2018-08-17T11:55:00',1.2704,1.27074,1.27036,1.2706,131.4,1.27043,1.27082,1.27041,1.27068,162.75,True
'2018-08-17T11:56:00',1.2706,1.27071,1.27038,1.27071,114.86,1.27068,1.27077,1.27045,1.27077,118.13,False
'2018-08-17T11:57:00',1.2707,1.27071,1.27049,1.27062,106.71,1.27077,1.27078,1.27055,1.27068,106.3,False
'2018-08-17T11:58:00',1.27065,1.27071,1.27062,1.27062,80.23,1.27073,1.27079,1.27068,1.27068,73.73,False
'2018-08-17T11:59:00',1.27062,1.27063,1.27047,1.27053,113.33,1.27068,1.2707,1.27052,1.2706,106.28,False
'2018-08-17T12:00:00',1.27052,1.27053,1.27019,1.27021,227.95,1.2706,1.2706,1.27023,1.27029,169.75,False
'2018-08-17T12:01:00',1.27021,1.27026,1.26989,1.26992,222.36,1.27029,1.27034,1.26997,1.26999,206.82,False
'2018-08-17T12:02:00',1.26993,1.27007,1.26979,1.26981,257.75,1.27,1.27016,1.26989,1.26991,289.3,True
'2018-08-17T12:03:00',1.26985,1.27018,1.2698,1.27018,170.77,1.26993,1.27026,1.26988,1.27026,216.58,True
'2018-08-17T12:04:00',1.27018,1.27022,1.27008,1.27019,186.34,1.27025,1.2703,1.27016,1.27027,189.97,False
'2018-08-17T12:05:00',1.27019,1.27019,1.26997,1.26997,195.38,1.27027,1.27028,1.27006,1.27007,172.42,False
'2018-08-17T12:06:00',1.26997,1.27002,1.26981,1.26987,159.19,1.27007,1.2701,1.26987,1.26995,181.4,True
'2018-08-17T12:07:00',1.26988,1.27007,1.26978,1.27001,95.13,1.26996,1.27011,1.26984,1.27009,113.32,True
'2018-08-17T12:08:00',1.27001,1.27036,1.27001,1.27021,163.64,1.27009,1.27043,1.27009,1.27027,97.32,False
'2018-08-17T12:09:00',1.27021,1.27021,1.26998,1.27,96.82,1.27027,1.27027,1.27006,1.27006,82.44,True
'2018-08-17T12:10:00',1.27001,1.27031,1.27001,1.27029,111.58,1.27008,1.27039,1.27008,1.27036,167.82,True
'2018-08-17T12:11:00',1.27029,1.27049,1.27029,1.27037,145.3,1.27037,1.27055,1.27037,1.27042,146.94,True
'2018-08-17T12:12:00',1.27032,1.27081,1.2703,1.27081,155.23,1.27038,1.27087,1.27037,1.27086,150.44,False
'2018-08-17T12:13:00',1.27081,1.27081,1.27061,1.27063,87.88,1.27086,1.27086,1.27068,1.27068,88.38,False
'2018-08-17T12:14:00',1.27065,1.27067,1.2704,1.27045,103.59,1.2707,1.27074,1.27047,1.27052,157.17,True
'2018-08-17T12:15:00',1.27047,1.2708,1.27047,1.27069,159.93,1.27052,1.27087,1.27052,1.27076,243.28,False
'2018-08-17T12:16:00',1.27071,1.27074,1.27047,1.27057,102.39,1.27076,1.27081,1.27053,1.27064,108.0,False
'2018-08-17T12:17:00',1.27059,1.2706,1.27028,1.2703,88.24,1.27065,1.27066,1.27033,1.27037,65.95,False
'2018-08-17T12:18:00',1.2703,1.2703,1.27009,1.27029,145.0,1.27037,1.27037,1.27014,1.27037,103.89,True
'2018-08-17T12:19:00',1.27029,1.2704,1.27026,1.27031,81.22,1.27037,1.27045,1.27032,1.27037,64.53,True
'2018-08-17T12:20:00',1.2703,1.27063,1.27028,1.27062,100.39,1.27037,1.27069,1.27034,1.27069,71.49,True
'2018-08-17T12:21:00',1.27061,1.27075,1.27051,1.27073,75.56,1.27069,1.27082,1.27059,1.27081,90.09,True
'2018-08-17T12:22:00',1.27074,1.27122,1.27074,1.27118,146.26,1.27081,1.27128,1.27081,1.27125,126.48,False
'2018-08-17T12:23:00',1.27119,1.27132,1.27099,1.27101,121.33,1.27126,1.27137,1.27106,1.27106,115.24,True
'2018-08-17T12:24:00',1.27101,1.27112,1.27095,1.27112,60.82,1.27108,1.27117,1.27101,1.27117,64.37,True
'2018-08-17T12:25:00',1.27113,1.27132,1.27111,1.27123,86.72,1.27118,1.27138,1.27118,1.2713,105.82,True
'2018-08-17T12:26:00',1.27123,1.27131,1.27116,1.27131,59.89,1.2713,1.27138,1.27123,1.27138,86.44,True
'2018-08-17T12:27:00',1.27131,1.27133,1.27121,1.27133,93.06,1.27138,1.27139,1.27128,1.27138,82.72,False
'2018-08-17T12:28:00',1.27132,1.27149,1.2713,1.27132,85.75,1.27138,1.27156,1.27137,1.27139,99.31,False
'2018-08-17T12:29:00',1.27133,1.27135,1.27112,1.27113,71.22,1.27139,1.27139,1.27117,1.27118,63.75,False
'2018-08-17T12:30:00',1.27115,1.27133,1.27108,1.27109,101.59,1.27118,1.27138,1.27115,1.27116,119.58,False
'2018-08-17T12:31:00',1.27108,1.27114,1.27094,1.27099,85.65,1.27116,1.2712,1.27102,1.27105,97.29,False
'2018-08-17T12:32:00',1.271,1.27114,1.27096,1.27096,101.26,1.27106,1.27121,1.27103,1.27103,57.52,False
'2018-08-17T12:33:00',1.27096,1.27103,1.27088,1.27091,93.83,1.27101,1.27108,1.27094,1.27098,64.55,False
'2018-08-17T12:34:00',1.27092,1.27099,1.27089,1.27091,82.61,1.27099,1.27107,1.27096,1.27097,85.41,False
'2018-08-17T12:35:00',1.27091,1.27098,1.27066,1.27071,149.74,1.27098,1.27103,1.27073,1.27076,104.95,True
'2018-08-17T12:36:00',1.27071,1.27101,1.2706,1.27095,118.6,1.27077,1.27106,1.27065,1.271,189.58,True
'2018-08-17T12:37:00',1.27095,1.27133,1.27094,1.2711,106.38,1.27099,1.27138,1.27098,1.27117,153.47,False
'2018-08-17T12:38:00',1.27109,1.2711,1.27076,1.27076,63.22,1.27116,1.27116,1.27081,1.27081,74.29,False
'2018-08-17T12:39:00',1.27076,1.27081,1.27055,1.27061,98.6,1.27083,1.27086,1.2706,1.27065,74.1,False
'2018-08-17T12:40:00',1.27059,1.27067,1.27046,1.27057,78.83,1.27064,1.27073,1.27053,1.27063,80.9,False
'2018-08-17T12:41:00',1.27057,1.27058,1.27048,1.2705,71.73,1.27064,1.27065,1.27054,1.27055,64.58,False
'2018-08-17T12:42:00',1.2705,1.27055,1.27038,1.2704,198.1,1.27056,1.2706,1.27043,1.27047,103.06,False
'2018-08-17T12:43:00',1.27039,1.27039,1.27027,1.27027,82.72,1.27047,1.27047,1.27033,1.27033,49.91,True
'2018-08-17T12:44:00',1.27028,1.27037,1.27025,1.27036,110.34,1.27035,1.27043,1.27031,1.27043,61.73,True
'2018-08-17T12:45:00',1.27038,1.27068,1.27037,1.27059,123.74,1.27045,1.27073,1.27043,1.27064,97.15,True
'2018-08-17T12:46:00',1.27059,1.2707,1.27055,1.27068,116.17,1.27064,1.27075,1.27061,1.27073,61.02,False
'2018-08-17T12:47:00',1.27068,1.27068,1.27041,1.27049,82.07,1.27075,1.27075,1.27047,1.27054,58.3,False
'2018-08-17T12:48:00',1.27049,1.27049,1.27039,1.2704,33.39,1.27054,1.27054,1.27043,1.27047,56.13,False
'2018-08-17T12:49:00',1.27041,1.27048,1.27029,1.27029,35.71,1.27047,1.27054,1.27036,1.27036,45.38,True
'2018-08-17T12:50:00',1.2703,1.27068,1.2703,1.27068,83.56,1.27037,1.27074,1.27037,1.27074,78.4,False
'2018-08-17T12:51:00',1.27068,1.27069,1.27047,1.27049,89.17,1.27074,1.27076,1.27054,1.27055,84.25,False
'2018-08-17T12:52:00',1.27048,1.27049,1.27037,1.27039,31.87,1.27055,1.27056,1.27041,1.27046,28.27,True
'2018-08-17T12:53:00',1.27038,1.27061,1.27038,1.27049,69.96,1.27045,1.27066,1.27045,1.27056,68.23,False
'2018-08-17T12:54:00',1.27051,1.27051,1.27037,1.27037,49.08,1.27056,1.27058,1.27042,1.27044,54.36,True
'2018-08-17T12:55:00',1.27033,1.27071,1.27031,1.27039,96.12,1.27037,1.27076,1.27037,1.27043,108.64,True
'2018-08-17T12:56:00',1.27039,1.27072,1.27038,1.27071,56.23,1.27044,1.27077,1.27043,1.27077,101.44,True
'2018-08-17T12:57:00',1.2707,1.27092,1.27066,1.27076,71.47,1.27074,1.27098,1.2707,1.27082,139.66,True
'2018-08-17T12:58:00',1.27075,1.27123,1.27075,1.27108,110.85,1.27082,1.27128,1.2708,1.27115,175.41,False
'2018-08-17T12:59:00',1.2711,1.2711,1.27079,1.27079,71.13,1.27115,1.27115,1.27086,1.27086,57.89,False
'2018-08-17T13:00:00',1.27079,1.27081,1.27044,1.27046,89.65,1.27086,1.27089,1.2705,1.27053,80.72,True
'2018-08-17T13:01:00',1.27048,1.27068,1.27046,1.27059,84.33,1.27053,1.27075,1.27051,1.27066,65.39,False
'2018-08-17T13:02:00',1.27059,1.27069,1.27052,1.27058,114.15,1.27064,1.27073,1.27059,1.27064,86.27,True
'2018-08-17T13:03:00',1.27058,1.27084,1.27058,1.27078,89.28,1.27065,1.27088,1.27065,1.27086,102.57,False
'2018-08-17T13:04:00',1.27082,1.27086,1.27062,1.27069,46.53,1.27087,1.27091,1.27068,1.27075,98.39,True
'2018-08-17T13:05:00',1.27069,1.27118,1.27068,1.27118,104.58,1.27075,1.27124,1.27074,1.27123,122.94,False
'2018-08-17T13:06:00',1.27118,1.27118,1.27097,1.27103,118.15,1.27123,1.27125,1.27103,1.2711,105.17,True
'2018-08-17T13:07:00',1.27104,1.27142,1.27101,1.27137,117.96,1.2711,1.27149,1.27107,1.27143,131.19,True
'2018-08-17T13:08:00',1.27137,1.27145,1.27128,1.27138,108.15,1.27144,1.27152,1.27135,1.27145,115.71,True
'2018-08-17T13:09:00',1.2714,1.27149,1.27119,1.27141,122.11,1.27148,1.27156,1.27125,1.27147,131.72,False
'2018-08-17T13:10:00',1.2714,1.27146,1.27125,1.27126,114.44,1.27147,1.27154,1.27132,1.27132,138.03,True
'2018-08-17T13:11:00',1.27126,1.27142,1.27125,1.27136,74.62,1.27133,1.27149,1.27133,1.27143,94.8,True
'2018-08-17T13:12:00',1.27137,1.27154,1.27137,1.27149,61.78,1.27144,1.2716,1.27144,1.27156,102.77,False
'2018-08-17T13:13:00',1.27149,1.27149,1.27137,1.27147,57.53,1.27156,1.27158,1.27144,1.27153,67.77,True
'2018-08-17T13:14:00',1.27143,1.2715,1.27139,1.27149,78.88,1.27151,1.27157,1.27147,1.27156,95.65,True
'2018-08-17T13:15:00',1.27149,1.27178,1.27149,1.2716,125.21,1.27157,1.27185,1.27157,1.27168,165.81,False
'2018-08-17T13:16:00',1.2716,1.27169,1.27152,1.27153,125.93,1.27169,1.27176,1.27158,1.27161,114.72,False
'2018-08-17T13:17:00',1.2715,1.27171,1.27147,1.27149,140.73,1.27159,1.27177,1.27154,1.27156,139.33,True
'2018-08-17T13:18:00',1.27149,1.27191,1.27134,1.27188,154.59,1.27155,1.27198,1.27142,1.27196,164.01,False
'2018-08-17T13:19:00',1.27189,1.27192,1.2717,1.27181,126.44,1.27196,1.27199,1.27177,1.27188,122.92,True
'2018-08-17T13:20:00',1.2718,1.27211,1.27175,1.2719,197.98,1.27189,1.27217,1.27182,1.27197,144.67,False
'2018-08-17T13:21:00',1.27189,1.27203,1.27157,1.27169,176.43,1.27197,1.27209,1.27163,1.27175,133.81,True
'2018-08-17T13:22:00',1.27169,1.27187,1.27167,1.27179,148.21,1.27175,1.27192,1.27175,1.27185,115.8,True
'2018-08-17T13:23:00',1.27177,1.2719,1.27166,1.27188,104.88,1.27184,1.27196,1.27173,1.27194,139.12,False
'2018-08-17T13:24:00',1.2719,1.27197,1.27156,1.27177,158.27,1.27194,1.27206,1.27163,1.27183,151.5,False
'2018-08-17T13:25:00',1.27176,1.27178,1.2716,1.27168,86.6,1.27184,1.27184,1.27168,1.27175,113.82,True
'2018-08-17T13:26:00',1.27169,1.2717,1.27157,1.27169,110.34,1.27175,1.27177,1.27165,1.27176,139.5,True
'2018-08-17T13:27:00',1.27169,1.27201,1.27167,1.27174,114.38,1.27176,1.27206,1.27174,1.27181,155.68,False
'2018-08-17T13:28:00',1.27173,1.2718,1.27169,1.27172,98.38,1.27181,1.27186,1.27176,1.27178,75.29,True
'2018-08-17T13:29:00',1.2717,1.27206,1.27169,1.27202,137.71,1.27178,1.27214,1.27176,1.2721,152.25,False
'2018-08-17T13:30:00',1.27201,1.27203,1.27187,1.27197,81.8,1.27208,1.27209,1.27194,1.27205,132.53,False
'2018-08-17T13:31:00',1.27197,1.27197,1.27178,1.27189,98.73,1.27205,1.27205,1.27185,1.27194,73.28,True
'2018-08-17T13:32:00',1.2719,1.27206,1.27166,1.27197,140.78,1.27196,1.27214,1.27173,1.27206,123.26,True
'2018-08-17T13:33:00',1.27197,1.27204,1.27183,1.272,176.16,1.27206,1.27213,1.27188,1.27206,116.02,False
'2018-08-17T13:34:00',1.27199,1.27199,1.27187,1.27191,90.8,1.27207,1.27207,1.27194,1.27198,58.5,True
'2018-08-17T13:35:00',1.27191,1.2721,1.27189,1.27203,119.11,1.27198,1.27216,1.27195,1.27211,98.22,False
'2018-08-17T13:36:00',1.27203,1.27218,1.2719,1.27193,98.91,1.2721,1.27224,1.27198,1.272,95.64,False
'2018-08-17T13:37:00',1.27197,1.27198,1.27189,1.2719,82.42,1.27205,1.27205,1.27193,1.27195,71.03,True
'2018-08-17T13:38:00',1.2719,1.27208,1.2719,1.27208,111.1,1.27197,1.27213,1.27196,1.27213,102.25,False
'2018-08-17T13:39:00',1.27208,1.2721,1.272,1.27202,126.55,1.27214,1.27216,1.27205,1.27208,116.51,False
'2018-08-17T13:40:00',1.27202,1.27202,1.27185,1.27191,171.87,1.27207,1.27208,1.2719,1.27198,165.95,False
'2018-08-17T13:41:00',1.27191,1.27193,1.27176,1.27181,124.12,1.27197,1.27199,1.27184,1.27188,119.73,True
'2018-08-17T13:42:00',1.27179,1.27198,1.27179,1.27194,92.47,1.27188,1.27206,1.27188,1.27203,109.74,True
'2018-08-17T13:43:00',1.27194,1.27211,1.27192,1.272,89.57,1.27201,1.27218,1.27197,1.27208,59.55,False
'2018-08-17T13:44:00',1.27199,1.27201,1.27186,1.27189,112.81,1.27208,1.27208,1.27193,1.27197,73.19,True
'2018-08-17T13:45:00',1.27189,1.27196,1.27188,1.27193,96.71,1.27197,1.27203,1.27196,1.27202,76.19,False
'2018-08-17T13:46:00',1.27193,1.27193,1.27164,1.27165,99.78,1.27201,1.27201,1.27171,1.27171,92.38,False
'2018-08-17T13:47:00',1.27165,1.27167,1.27148,1.27148,91.36,1.27173,1.27173,1.27155,1.27156,47.58,False
'2018-08-17T13:48:00',1.27148,1.27159,1.27146,1.27148,84.84,1.27156,1.27165,1.27153,1.27155,90.16,True
'2018-08-17T13:49:00',1.27147,1.27158,1.27142,1.27157,100.04,1.27155,1.27165,1.2715,1.27165,85.16,False
'2018-08-17T13:50:00',1.27157,1.27157,1.27149,1.27149,90.57,1.27165,1.27165,1.27157,1.27157,74.63,False
'2018-08-17T13:51:00',1.2715,1.27157,1.27137,1.27139,96.7,1.27157,1.27164,1.27143,1.27145,80.13,False
'2018-08-17T13:52:00',1.27137,1.27142,1.27104,1.27117,131.37,1.27145,1.27148,1.27109,1.27123,97.91,True
'2018-08-17T13:53:00',1.27118,1.27138,1.27108,1.27128,116.63,1.27124,1.27145,1.27116,1.27135,82.4,True
'2018-08-17T13:54:00',1.27128,1.27155,1.27125,1.27155,122.71,1.27135,1.27163,1.27132,1.27163,99.71,True
'2018-08-17T13:55:00',1.27156,1.27206,1.27155,1.27201,160.24,1.27163,1.27212,1.27162,1.27207,208.02,True
'2018-08-17T13:56:00',1.272,1.27209,1.27189,1.27208,65.37,1.27207,1.27215,1.27195,1.27214,101.0,False
'2018-08-17T13:57:00',1.27209,1.27214,1.27197,1.27197,70.08,1.27217,1.27221,1.27203,1.27205,96.01,False
'2018-08-17T13:58:00',1.27197,1.27197,1.27165,1.2717,49.76,1.27201,1.27201,1.27172,1.27176,88.57,False
'2018-08-17T13:59:00',1.27167,1.27168,1.27127,1.27153,88.2,1.27173,1.27173,1.27135,1.27156,127.29,True
'2018-08-17T14:00:00',1.27153,1.27186,1.27153,1.27168,81.36,1.27158,1.27193,1.27158,1.27174,146.36,False
'2018-08-17T14:01:00',1.27168,1.27168,1.2714,1.2714,113.85,1.27174,1.27174,1.27147,1.27148,109.32,True
'2018-08-17T14:02:00',1.2714,1.27157,1.2714,1.27157,93.73,1.27148,1.27164,1.27148,1.27164,89.07,False
'2018-08-17T14:03:00',1.27156,1.27156,1.27136,1.27147,103.06,1.27163,1.27163,1.27143,1.27155,72.85,True
'2018-08-17T14:04:00',1.27149,1.27178,1.27149,1.27162,114.07,1.27154,1.27182,1.27154,1.27168,129.77,True
'2018-08-17T14:05:00',1.27164,1.27189,1.27161,1.27189,62.35,1.27169,1.27194,1.27166,1.27194,105.75,False
'2018-08-17T14:06:00',1.27189,1.2719,1.27158,1.27158,102.89,1.27194,1.27197,1.27165,1.27165,138.36,False
'2018-08-17T14:07:00',1.27158,1.27158,1.27102,1.27109,220.16,1.27165,1.27165,1.2711,1.27114,258.49,True
'2018-08-17T14:08:00',1.27107,1.27123,1.2708,1.2712,225.97,1.27114,1.27129,1.27086,1.27128,212.29,True
'2018-08-17T14:09:00',1.2712,1.2715,1.27117,1.2715,245.73,1.27128,1.27156,1.27125,1.27156,225.69,True
'2018-08-17T14:10:00',1.2715,1.27169,1.27148,1.27157,173.19,1.27156,1.27175,1.27156,1.27165,162.73,False
'2018-08-17T14:11:00',1.27157,1.27164,1.27136,1.27157,103.71,1.27165,1.27172,1.27142,1.27163,118.9,False
'2018-08-17T14:12:00',1.27157,1.27157,1.27137,1.27146,105.27,1.27163,1.27163,1.27143,1.27154,74.11,True
'2018-08-17T14:13:00',1.27146,1.27169,1.27145,1.27158,187.48,1.27154,1.27175,1.27151,1.27166,143.15,True
'2018-08-17T14:14:00',1.27159,1.27177,1.27155,1.27167,183.0,1.27166,1.27184,1.27161,1.27174,118.03,True
'2018-08-17T14:15:00',1.27168,1.27193,1.27168,1.27178,117.85,1.27174,1.27198,1.27174,1.27184,129.82,True
'2018-08-17T14:16:00',1.27178,1.27196,1.27168,1.27189,127.46,1.27184,1.27202,1.27174,1.27195,128.91,False
'2018-08-17T14:17:00',1.27188,1.272,1.27173,1.27176,138.91,1.27194,1.27206,1.2718,1.27183,119.96,False
'2018-08-17T14:18:00',1.27177,1.27177,1.27154,1.27172,110.53,1.27183,1.27184,1.27162,1.2718,139.31,False
'2018-08-17T14:19:00',1.27171,1.27185,1.27162,1.27166,77.59,1.27179,1.2719,1.2717,1.27172,97.72,False
'2018-08-17T14:20:00',1.27163,1.27163,1.27127,1.27128,151.35,1.2717,1.2717,1.27134,1.27135,137.99,False
'2018-08-17T14:21:00',1.27128,1.27154,1.27125,1.27125,224.99,1.27134,1.2716,1.27133,1.27133,142.24,True
'2018-08-17T14:22:00',1.27125,1.27146,1.27125,1.27146,153.3,1.2713,1.27153,1.2713,1.27153,102.67,True
'2018-08-17T14:23:00',1.27143,1.27161,1.27136,1.27157,191.2,1.27147,1.27169,1.27144,1.27164,112.24,True
'2018-08-17T14:24:00',1.27156,1.27168,1.27154,1.27163,76.64,1.27164,1.27175,1.27161,1.27171,97.93,True
'2018-08-17T14:25:00',1.27168,1.27176,1.27151,1.2717,140.87,1.27174,1.27184,1.27158,1.27177,238.21,False
'2018-08-17T14:26:00',1.27172,1.27176,1.2716,1.27161,130.95,1.27177,1.27182,1.27165,1.27166,90.01,True
'2018-08-17T14:27:00',1.27161,1.27167,1.27158,1.27166,103.36,1.27169,1.27173,1.27165,1.27172,86.04,False
'2018-08-17T14:28:00',1.27167,1.27175,1.27157,1.27163,158.53,1.27172,1.27182,1.27165,1.2717,116.1,True
'2018-08-17T14:29:00',1.27161,1.27172,1.27159,1.27166,143.43,1.27165,1.27179,1.27165,1.27173,102.84,True
'2018-08-17T14:30:00',1.27166,1.27215,1.27166,1.27197,289.96,1.27174,1.27223,1.27172,1.27206,320.95,True
'2018-08-17T14:31:00',1.27197,1.27211,1.27188,1.27208,133.54,1.27204,1.27217,1.27195,1.27213,172.43,False
'2018-08-17T14:32:00',1.27208,1.27208,1.27181,1.27207,150.74,1.27212,1.27215,1.27188,1.27213,183.5,False
'2018-08-17T14:33:00',1.27204,1.27226,1.27197,1.27207,187.4,1.2721,1.27231,1.27204,1.27212,232.53,True
'2018-08-17T14:34:00',1.27207,1.27228,1.27187,1.27207,163.07,1.27214,1.27235,1.27194,1.27215,161.57,True
'2018-08-17T14:35:00',1.2721,1.27218,1.27195,1.2721,130.22,1.27216,1.27225,1.272,1.27217,199.75,True
'2018-08-17T14:36:00',1.2721,1.2722,1.27201,1.27217,115.76,1.27217,1.27225,1.27206,1.27224,130.38,False
'2018-08-17T14:37:00',1.27217,1.27219,1.27186,1.27194,127.34,1.27225,1.27226,1.27193,1.272,183.76,True
'2018-08-17T14:38:00',1.27192,1.27212,1.27189,1.27199,96.91,1.27197,1.27217,1.27195,1.27206,110.44,False
'2018-08-17T14:39:00',1.27199,1.27205,1.27181,1.27193,116.23,1.27206,1.2721,1.27188,1.27197,131.86,True
'2018-08-17T14:40:00',1.27193,1.27207,1.27188,1.27194,98.33,1.27198,1.27211,1.27195,1.27201,134.35,True
'2018-08-17T14:41:00',1.27196,1.27246,1.27189,1.27226,258.4,1.27201,1.27256,1.27196,1.27231,177.44,False
'2018-08-17T14:42:00',1.27227,1.27228,1.27196,1.27196,150.34,1.27234,1.27235,1.27201,1.27201,82.06,False
'2018-08-17T14:43:00',1.27195,1.27202,1.27181,1.27196,203.81,1.27198,1.27207,1.27188,1.27199,122.16,True
'2018-08-17T14:44:00',1.27196,1.27204,1.27189,1.27204,114.88,1.27201,1.2721,1.27192,1.2721,89.64,True
'2018-08-17T14:45:00',1.27206,1.27238,1.27206,1.27215,144.69,1.27211,1.27245,1.27211,1.27222,131.68,False
'2018-08-17T14:46:00',1.27216,1.27226,1.27214,1.27216,85.06,1.27221,1.27233,1.2722,1.2722,78.44,True
'2018-08-17T14:47:00',1.27215,1.27225,1.27207,1.27216,136.76,1.27222,1.27231,1.27213,1.27221,136.35,True
'2018-08-17T14:48:00',1.27216,1.27225,1.27212,1.27216,110.74,1.27223,1.27232,1.27218,1.27223,103.57,True
'2018-08-17T14:49:00',1.27216,1.27264,1.27216,1.27264,137.74,1.27223,1.27271,1.27223,1.27271,125.53,False
'2018-08-17T14:50:00',1.27261,1.27268,1.27243,1.27255,195.12,1.27267,1.27274,1.27249,1.27262,192.61,False
'2018-08-17T14:51:00',1.27255,1.27257,1.27229,1.27248,153.15,1.27262,1.27263,1.27234,1.27255,129.34,True
'2018-08-17T14:52:00',1.27252,1.27284,1.27252,1.27279,177.62,1.27259,1.27291,1.27257,1.27287,186.12,True
'2018-08-17T14:53:00',1.27279,1.2732,1.27279,1.27307,174.9,1.27287,1.27327,1.27286,1.2731,243.72,False
'2018-08-17T14:54:00',1.27307,1.27307,1.27273,1.27303,122.84,1.27313,1.27313,1.27279,1.27309,100.69,False
'2018-08-17T14:55:00',1.273,1.273,1.27259,1.27269,123.18,1.27305,1.27305,1.27266,1.27274,154.96,False
'2018-08-17T14:56:00',1.27269,1.27273,1.27256,1.27264,114.43,1.27274,1.27281,1.27264,1.2727,80.97,False
'2018-08-17T14:57:00',1.27265,1.27265,1.27255,1.27263,63.0,1.2727,1.27273,1.27262,1.27271,49.97,True
'2018-08-17T14:58:00',1.27263,1.27274,1.27248,1.27264,145.54,1.2727,1.2728,1.27254,1.27272,185.46,True
'2018-08-17T14:59:00',1.27264,1.27275,1.27253,1.27268,103.44,1.27272,1.27281,1.27259,1.27273,140.74,True
'2018-08-17T15:00:00',1.27267,1.27291,1.27262,1.27276,132.86,1.27274,1.27298,1.27268,1.27281,151.29,True
'2018-08-17T15:01:00',1.27276,1.27293,1.2727,1.27277,103.07,1.27283,1.27298,1.27277,1.27282,154.55,True
'2018-08-17T15:02:00',1.27278,1.27307,1.27278,1.27293,131.93,1.27285,1.27314,1.27285,1.273,145.3,True
'2018-08-17T15:03:00',1.27289,1.27304,1.27288,1.27303,194.73,1.27297,1.27311,1.27294,1.27309,159.33,True
'2018-08-17T15:04:00',1.27303,1.27325,1.273,1.27323,191.21,1.27309,1.27332,1.27306,1.27329,162.5,False
'2018-08-17T15:05:00',1.27323,1.27344,1.27314,1.27318,150.62,1.2733,1.2735,1.2732,1.27326,164.71,False
'2018-08-17T15:06:00',1.27318,1.27326,1.27282,1.27295,196.31,1.27326,1.27333,1.27286,1.27301,156.35,False
'2018-08-17T15:07:00',1.27292,1.27301,1.27262,1.27266,178.1,1.27296,1.27308,1.27267,1.27271,109.65,False
'2018-08-17T15:08:00',1.27265,1.27265,1.27252,1.27255,131.33,1.27271,1.27272,1.27258,1.2726,77.74,False
'2018-08-17T15:09:00',1.27255,1.27255,1.27224,1.27246,119.12,1.2726,1.2726,1.2723,1.27252,116.08,True
'2018-08-17T15:10:00',1.27246,1.2727,1.27245,1.2727,90.03,1.27252,1.27276,1.27251,1.27276,96.83,False
'2018-08-17T15:11:00',1.27271,1.27285,1.27258,1.27267,117.06,1.27277,1.27291,1.27266,1.27274,176.32,True
'2018-08-17T15:12:00',1.27267,1.27282,1.27266,1.27275,113.04,1.27272,1.27286,1.27271,1.27282,126.7,False
'2018-08-17T15:13:00',1.27275,1.27276,1.27252,1.27259,108.07,1.27282,1.27283,1.27259,1.27264,136.83,True
'2018-08-17T15:14:00',1.27259,1.27264,1.2725,1.27264,101.98,1.27263,1.2727,1.27254,1.2727,79.67,False
'2018-08-17T15:15:00',1.27265,1.27265,1.27244,1.27256,149.5,1.27271,1.27272,1.2725,1.27263,125.96,True
'2018-08-17T15:16:00',1.27255,1.27264,1.27253,1.27257,91.7,1.27262,1.27271,1.27259,1.27263,84.31,False
'2018-08-17T15:17:00',1.27257,1.27265,1.27238,1.27246,129.18,1.27265,1.2727,1.27244,1.27253,142.65,True
'2018-08-17T15:18:00',1.27246,1.27257,1.27244,1.27253,113.51,1.27253,1.27263,1.2725,1.27259,115.36,True
'2018-08-17T15:19:00',1.27253,1.27274,1.27247,1.27257,146.52,1.27261,1.27282,1.27252,1.2726,168.57,True
'2018-08-17T15:20:00',1.27256,1.27282,1.27256,1.27264,118.93,1.2726,1.27287,1.2726,1.2727,124.14,False
'2018-08-17T15:21:00',1.27265,1.27266,1.27245,1.27257,147.58,1.27271,1.27271,1.27249,1.27262,100.31,True
'2018-08-17T15:22:00',1.27255,1.27275,1.27255,1.27268,69.01,1.27262,1.27281,1.27262,1.27276,67.95,False
'2018-08-17T15:23:00',1.2727,1.27281,1.27267,1.27267,96.68,1.27277,1.27286,1.27272,1.27273,113.21,False
'2018-08-17T15:24:00',1.27265,1.27273,1.27233,1.27238,147.7,1.27271,1.2728,1.27239,1.27244,143.54,True
'2018-08-17T15:25:00',1.27239,1.27263,1.27236,1.27263,153.81,1.27245,1.2727,1.27242,1.2727,159.44,True
'2018-08-17T15:26:00',1.27262,1.27281,1.27256,1.27265,121.07,1.2727,1.27288,1.27264,1.27273,125.44,False
'2018-08-17T15:27:00',1.27265,1.27271,1.27238,1.27251,151.91,1.27273,1.27279,1.27246,1.27259,191.91,False
'2018-08-17T15:28:00',1.27251,1.27266,1.27243,1.27243,94.95,1.27258,1.27274,1.27249,1.2725,127.49,True
'2018-08-17T15:29:00',1.27243,1.27272,1.27243,1.27266,139.45,1.27249,1.27281,1.27249,1.27274,153.49,False
'2018-08-17T15:30:00',1.27266,1.27276,1.27258,1.27258,158.26,1.27274,1.27282,1.27265,1.27265,161.92,True
'2018-08-17T15:31:00',1.27257,1.27282,1.27252,1.27272,121.47,1.27264,1.27288,1.27258,1.27279,200.01,True
'2018-08-17T15:32:00',1.2727,1.27279,1.27263,1.27279,120.13,1.27278,1.27285,1.27269,1.27285,137.97,True
'2018-08-17T15:33:00',1.27279,1.27293,1.27279,1.2729,129.6,1.27287,1.27301,1.27287,1.27296,155.47,False
'2018-08-17T15:34:00',1.27288,1.27297,1.27274,1.2728,201.63,1.27295,1.27304,1.27281,1.27287,187.19,False
'2018-08-17T15:35:00',1.2728,1.27285,1.27263,1.27267,163.53,1.27287,1.27293,1.27272,1.27273,168.85,True
'2018-08-17T15:36:00',1.27267,1.27309,1.27266,1.27298,224.04,1.27273,1.27315,1.27272,1.27304,217.0,False
'2018-08-17T15:37:00',1.27302,1.27302,1.27268,1.2728,260.1,1.27306,1.27306,1.27276,1.27287,208.88,True
'2018-08-17T15:38:00',1.27281,1.27321,1.2728,1.27316,212.05,1.27288,1.27329,1.27287,1.27321,220.17,True
'2018-08-17T15:39:00',1.27316,1.27326,1.27305,1.27317,217.3,1.27323,1.27334,1.27311,1.27325,170.11,False
'2018-08-17T15:40:00',1.27317,1.27321,1.27295,1.27305,203.73,1.27322,1.27329,1.27301,1.27313,125.11,False
'2018-08-17T15:41:00',1.27307,1.27307,1.27278,1.2729,225.64,1.27313,1.27313,1.27286,1.27295,142.24,False
'2018-08-17T15:42:00',1.27289,1.27293,1.27284,1.27286,172.73,1.27297,1.273,1.27292,1.27294,146.04,True
'2018-08-17T15:43:00',1.27287,1.27297,1.27285,1.27295,144.49,1.27295,1.27304,1.27294,1.27303,127.66,True
'2018-08-17T15:44:00',1.27295,1.27308,1.27292,1.27306,124.55,1.27303,1.27314,1.27301,1.27313,150.84,False
'2018-08-17T15:45:00',1.27306,1.27309,1.27284,1.27301,177.09,1.27313,1.27314,1.27292,1.27309,185.44,True
'2018-08-17T15:46:00',1.273,1.27328,1.27295,1.27313,169.32,1.27307,1.27333,1.27302,1.2732,194.07,False
'2018-08-17T15:47:00',1.27312,1.27325,1.27304,1.27304,156.81,1.27319,1.2733,1.27312,1.27313,200.2,True
'2018-08-17T15:48:00',1.27305,1.27311,1.27297,1.27306,136.6,1.27313,1.27317,1.27305,1.27313,234.15,False
'2018-08-17T15:49:00',1.27305,1.27315,1.27263,1.27264,206.85,1.27313,1.27321,1.27271,1.27273,256.36,True
'2018-08-17T15:50:00',1.27265,1.27276,1.27254,1.27276,199.21,1.27273,1.27281,1.2726,1.27281,180.72,True
'2018-08-17T15:51:00',1.27274,1.27304,1.27266,1.27299,218.09,1.27281,1.2731,1.27273,1.27304,222.39,False
'2018-08-17T15:52:00',1.27297,1.27301,1.27273,1.27298,157.19,1.27303,1.27308,1.2728,1.27305,152.81,False
'2018-08-17T15:53:00',1.27297,1.27305,1.27282,1.27283,191.38,1.27304,1.2731,1.27288,1.27289,180.95,False
'2018-08-17T15:54:00',1.27282,1.27286,1.27265,1.2728,222.52,1.27289,1.27291,1.27272,1.27288,149.38,False
'2018-08-17T15:55:00',1.2728,1.27295,1.27266,1.27273,151.34,1.27287,1.27303,1.27274,1.27278,149.92,False
'2018-08-17T15:56:00',1.27273,1.27288,1.2727,1.27272,83.5,1.2728,1.27296,1.27277,1.27278,116.7,True
'2018-08-17T15:57:00',1.27271,1.27286,1.27261,1.27286,89.34,1.27278,1.27293,1.27269,1.27293,103.04,False
'2018-08-17T15:58:00',1.27284,1.27285,1.27271,1.27271,89.62,1.27293,1.27293,1.27278,1.2728,113.24,False
'2018-08-17T15:59:00',1.27271,1.27272,1.2725,1.2726,98.06,1.2728,1.2728,1.27259,1.27268,91.97,True
'2018-08-17T16:00:00',1.27262,1.27306,1.2726,1.27306,184.9,1.27269,1.27315,1.27266,1.27313,183.63,True
'2018-08-17T16:01:00',1.27304,1.27334,1.27304,1.27334,146.8,1.27313,1.27341,1.2731,1.2734,153.43,False
'2018-08-17T16:02:00',1.27333,1.27337,1.27322,1.27334,113.73,1.2734,1.27344,1.27328,1.2734,120.07,True
'2018-08-17T16:03:00',1.27333,1.27356,1.27323,1.27335,165.09,1.27339,1.27365,1.27331,1.27344,208.93,True
'2018-08-17T16:04:00',1.27336,1.27358,1.27336,1.27353,158.66,1.27344,1.27364,1.27344,1.27361,144.85,False
'2018-08-17T16:05:00',1.27353,1.27357,1.27334,1.27335,78.17,1.27359,1.27365,1.2734,1.27342,91.63,False
'2018-08-17T16:06:00',1.27337,1.27337,1.27296,1.27313,179.26,1.27342,1.27342,1.27303,1.27319,214.92,False
'2018-08-17T16:07:00',1.27312,1.27312,1.27264,1.27289,213.89,1.27319,1.27319,1.27272,1.27296,210.86,True
'2018-08-17T16:08:00',1.27289,1.27312,1.27282,1.27309,142.59,1.27296,1.2732,1.2729,1.27318,121.54,False
'2018-08-17T16:09:00',1.27309,1.27321,1.27302,1.27309,197.4,1.27316,1.27328,1.27308,1.27314,120.7,False
'2018-08-17T16:10:00',1.27309,1.27315,1.27295,1.27295,179.09,1.27314,1.27323,1.27305,1.27305,128.42,True
'2018-08-17T16:11:00',1.27295,1.27352,1.27295,1.27351,221.09,1.27303,1.27361,1.27303,1.27361,148.61,False
'2018-08-17T16:12:00',1.27352,1.27353,1.27324,1.27324,116.88,1.27358,1.27361,1.2733,1.27331,100.74,False
'2018-08-17T16:13:00',1.27326,1.27328,1.27289,1.27297,176.69,1.27334,1.27336,1.27299,1.27305,178.01,True
'2018-08-17T16:14:00',1.273,1.27312,1.27297,1.27305,121.39,1.27308,1.27319,1.27304,1.27312,91.62,True
'2018-08-17T16:15:00',1.27305,1.27327,1.27303,1.2732,160.87,1.27312,1.27335,1.27309,1.27327,149.93,True
'2018-08-17T16:16:00',1.27318,1.27328,1.27314,1.27328,133.68,1.27324,1.27336,1.27321,1.27336,108.13,False
'2018-08-17T16:17:00',1.27328,1.2733,1.27285,1.27294,130.91,1.27336,1.27337,1.27292,1.273,162.48,True
'2018-08-17T16:18:00',1.27294,1.27324,1.27285,1.27322,135.52,1.273,1.27334,1.27292,1.27331,129.23,False
'2018-08-17T16:19:00',1.27322,1.27336,1.27321,1.27323,153.66,1.27331,1.27343,1.27328,1.27328,175.84,False
'2018-08-17T16:20:00',1.27323,1.27342,1.27302,1.27303,180.41,1.2733,1.27351,1.27311,1.27314,209.9,True
'2018-08-17T16:21:00',1.27303,1.27319,1.27303,1.27305,172.78,1.27314,1.27328,1.27311,1.27311,141.79,False
'2018-08-17T16:22:00',1.27304,1.27314,1.27294,1.27299,139.97,1.27311,1.27321,1.27303,1.27307,103.63,False
'2018-08-17T16:23:00',1.27301,1.27304,1.27289,1.2729,210.66,1.27309,1.27312,1.27297,1.27298,165.65,True
'2018-08-17T16:24:00',1.27288,1.27305,1.27288,1.27301,204.31,1.27298,1.27314,1.27298,1.2731,147.22,False
'2018-08-17T16:25:00',1.27301,1.27303,1.27278,1.27282,268.27,1.2731,1.27311,1.27285,1.27292,186.41,False
'2018-08-17T16:26:00',1.27283,1.27285,1.27264,1.27278,152.91,1.27292,1.27292,1.27271,1.27287,86.88,False
'2018-08-17T16:27:00',1.27279,1.27281,1.27255,1.27268,190.54,1.27287,1.2729,1.27262,1.27275,164.13,True
'2018-08-17T16:28:00',1.27266,1.27292,1.27262,1.27292,132.91,1.27275,1.27298,1.27266,1.27298,159.76,False
'2018-08-17T16:29:00',1.27288,1.27316,1.27282,1.27287,195.44,1.27296,1.27323,1.27292,1.27296,179.87,True
'2018-08-17T16:30:00',1.27287,1.27306,1.27282,1.27294,148.45,1.27296,1.27313,1.27291,1.27303,141.36,True
'2018-08-17T16:31:00',1.27293,1.27329,1.27284,1.27319,167.73,1.27301,1.27338,1.27293,1.27327,210.1,True
'2018-08-17T16:32:00',1.27319,1.27324,1.27303,1.27324,162.95,1.27326,1.27331,1.27312,1.27331,212.55,True
'2018-08-17T16:33:00',1.27323,1.27331,1.2731,1.27325,152.6,1.2733,1.27339,1.27319,1.27331,123.25,True
'2018-08-17T16:34:00',1.27326,1.2734,1.27325,1.27336,140.82,1.27335,1.2735,1.27333,1.27343,121.67,False
'2018-08-17T16:35:00',1.27335,1.27337,1.27319,1.27324,130.36,1.27343,1.27344,1.27327,1.27332,100.82,False
'2018-08-17T16:36:00',1.27322,1.27323,1.27296,1.27296,179.98,1.2733,1.27332,1.27305,1.27305,211.4,True
'2018-08-17T16:37:00',1.27296,1.27323,1.27286,1.27322,242.77,1.27305,1.27332,1.27295,1.27332,269.52,True
'2018-08-17T16:38:00',1.27322,1.27345,1.27322,1.2734,181.22,1.27332,1.27353,1.27331,1.2735,240.16,True
'2018-08-17T16:39:00',1.27341,1.27356,1.27328,1.27354,188.25,1.2735,1.27366,1.27336,1.27363,221.46,False
'2018-08-17T16:40:00',1.27354,1.27364,1.27346,1.2735,282.35,1.27362,1.27372,1.27355,1.27358,282.69,True
'2018-08-17T16:41:00',1.2735,1.27403,1.27338,1.27388,269.56,1.27358,1.27412,1.27348,1.27397,259.75,False
'2018-08-17T16:42:00',1.27386,1.27404,1.27379,1.27381,252.4,1.27395,1.27414,1.27384,1.27389,276.15,False
'2018-08-17T16:43:00',1.2738,1.27391,1.27363,1.27363,223.05,1.27388,1.27399,1.2737,1.27371,258.57,False
'2018-08-17T16:44:00',1.27364,1.27365,1.27327,1.27327,281.5,1.27371,1.27373,1.27338,1.27338,268.71,False
'2018-08-17T16:45:00',1.27326,1.27346,1.27313,1.27318,256.43,1.27337,1.27355,1.27323,1.27327,241.77,False
'2018-08-17T16:46:00',1.27318,1.27327,1.273,1.27302,201.47,1.27328,1.27335,1.27308,1.27308,172.73,True
'2018-08-17T16:47:00',1.27301,1.27322,1.27301,1.27316,199.48,1.27308,1.27331,1.27308,1.27324,163.0,False
'2018-08-17T16:48:00',1.27316,1.27323,1.27306,1.27315,166.76,1.27325,1.27331,1.27314,1.27323,164.07,False
'2018-08-17T16:49:00',1.27314,1.27314,1.27294,1.27297,217.7,1.27323,1.27323,1.27301,1.27306,195.52,False
'2018-08-17T16:50:00',1.27296,1.2731,1.27284,1.27284,225.36,1.27305,1.27318,1.27294,1.27294,187.01,True
'2018-08-17T16:51:00',1.27284,1.27306,1.27266,1.27306,314.33,1.27293,1.27314,1.27275,1.27314,299.37,True
'2018-08-17T16:52:00',1.27306,1.27316,1.27293,1.27313,218.1,1.27315,1.27325,1.27302,1.27322,253.13,True
'2018-08-17T16:53:00',1.2731,1.27316,1.27285,1.27314,220.09,1.27319,1.27324,1.27294,1.27321,271.48,False
'2018-08-17T16:54:00',1.27313,1.27331,1.27309,1.27312,178.56,1.27321,1.27341,1.27319,1.27321,251.17,True
'2018-08-17T16:55:00',1.27312,1.2733,1.27307,1.27327,148.33,1.27321,1.27338,1.27313,1.27334,206.4,True
'2018-08-17T16:56:00',1.27327,1.27338,1.27314,1.27336,135.76,1.27334,1.27347,1.27322,1.27344,205.35,True
'2018-08-17T16:57:00',1.27336,1.27358,1.27314,1.27356,188.03,1.27344,1.27368,1.27324,1.27365,251.81,True
'2018-08-17T16:58:00',1.27356,1.27433,1.27356,1.27393,314.08,1.27364,1.27439,1.27364,1.27398,355.49,True
'2018-08-17T16:59:00',1.27393,1.27426,1.27391,1.274,252.47,1.274,1.27434,1.27398,1.27409,302.76,False
'2018-08-17T17:00:00',1.27399,1.27404,1.27373,1.27389,300.81,1.27406,1.27411,1.27381,1.27395,355.69,False
'2018-08-17T17:01:00',1.27388,1.27404,1.27355,1.27364,221.8,1.27396,1.27413,1.27364,1.27374,285.5,False
'2018-08-17T17:02:00',1.27363,1.27378,1.27347,1.27347,295.25,1.27372,1.27387,1.27354,1.27354,238.34,False
'2018-08-17T17:03:00',1.27348,1.27357,1.27321,1.27322,201.03,1.27354,1.27366,1.27329,1.27329,162.88,False
'2018-08-17T17:04:00',1.27322,1.27327,1.27303,1.27312,220.49,1.2733,1.27335,1.27312,1.27321,161.03,True
'2018-08-17T17:05:00',1.27317,1.27343,1.27312,1.27332,247.46,1.27325,1.27354,1.27321,1.27343,217.65,False
'2018-08-17T17:06:00',1.27332,1.27332,1.27275,1.27277,217.54,1.27341,1.27341,1.27284,1.27285,206.79,False
'2018-08-17T17:07:00',1.27275,1.27305,1.27264,1.27271,198.46,1.27285,1.27311,1.27273,1.27278,141.39,True
'2018-08-17T17:08:00',1.27271,1.27288,1.27262,1.27281,141.82,1.27278,1.27297,1.27271,1.2729,94.6,True
'2018-08-17T17:09:00',1.27281,1.273,1.27276,1.27296,240.72,1.2729,1.27309,1.27285,1.27304,160.1,False
'2018-08-17T17:10:00',1.27295,1.2731,1.27273,1.27275,225.62,1.27303,1.27318,1.27281,1.27284,207.75,True
'2018-08-17T17:11:00',1.27277,1.27288,1.27271,1.27283,153.08,1.27286,1.27298,1.27279,1.27292,178.38,True
'2018-08-17T17:12:00',1.27282,1.27291,1.27272,1.27291,105.53,1.27292,1.273,1.27279,1.273,123.01,True
'2018-08-17T17:13:00',1.27292,1.27326,1.27292,1.27326,164.02,1.27301,1.27333,1.27301,1.27333,197.33,True
'2018-08-17T17:14:00',1.27325,1.27359,1.27325,1.27356,183.74,1.27333,1.27367,1.27332,1.27365,211.64,True
'2018-08-17T17:15:00',1.27356,1.27365,1.27344,1.27364,144.21,1.27365,1.27374,1.27352,1.27373,152.49,False
'2018-08-17T17:16:00',1.27364,1.27374,1.27353,1.27356,138.83,1.27373,1.27383,1.27362,1.27365,144.3,False
'2018-08-17T17:17:00',1.27355,1.2737,1.27343,1.27352,216.02,1.27364,1.27378,1.27351,1.27361,209.81,False
'2018-08-17T17:18:00',1.27353,1.27355,1.27343,1.27344,181.54,1.27361,1.27364,1.27352,1.27354,163.99,False
'2018-08-17T17:19:00',1.27344,1.27351,1.27338,1.2734,112.48,1.27353,1.27358,1.27346,1.27349,119.14,False
'2018-08-17T17:20:00',1.27343,1.27347,1.27324,1.27325,129.89,1.27351,1.27357,1.27332,1.27333,156.44,False
'2018-08-17T17:21:00',1.27324,1.27324,1.27292,1.27312,184.17,1.27333,1.27333,1.27301,1.2732,152.2,True
'2018-08-17T17:22:00',1.2731,1.27328,1.27308,1.27328,199.67,1.2732,1.27336,1.27317,1.27332,123.74,True
'2018-08-17T17:23:00',1.27328,1.27346,1.27328,1.27335,113.97,1.27333,1.27353,1.27333,1.27342,143.6,True
'2018-08-17T17:24:00',1.27336,1.27354,1.27336,1.27354,94.19,1.27342,1.27362,1.27342,1.27362,82.31,False
'2018-08-17T17:25:00',1.27354,1.27359,1.27333,1.27334,144.72,1.27364,1.27366,1.27337,1.27338,95.8,False
'2018-08-17T17:26:00',1.27335,1.27343,1.27321,1.27325,77.2,1.27339,1.27349,1.2733,1.27333,50.1,True
'2018-08-17T17:27:00',1.27326,1.27334,1.27325,1.27328,117.2,1.27334,1.27342,1.27333,1.27337,96.02,True
'2018-08-17T17:28:00',1.27328,1.27345,1.27313,1.27343,134.54,1.27337,1.27354,1.27322,1.27352,107.69,True
'2018-08-17T17:29:00',1.27343,1.27346,1.27335,1.27346,132.45,1.27352,1.27356,1.27344,1.27353,133.11,False
'2018-08-17T17:30:00',1.27345,1.27347,1.27339,1.27343,99.69,1.27354,1.27354,1.27347,1.27352,104.3,False
'2018-08-17T17:31:00',1.27343,1.27346,1.27342,1.27343,127.74,1.27354,1.27356,1.27351,1.27352,122.14,True
'2018-08-17T17:32:00',1.27342,1.27347,1.27342,1.27345,98.75,1.27349,1.27354,1.27349,1.27354,92.81,True
'2018-08-17T17:33:00',1.27346,1.27348,1.27345,1.27346,80.63,1.27356,1.27357,1.27355,1.27355,92.43,True
'2018-08-17T17:34:00',1.27346,1.27351,1.27345,1.27347,54.01,1.27355,1.27356,1.27354,1.27355,50.8,False
'2018-08-17T17:35:00',1.27345,1.27347,1.27316,1.27316,142.7,1.27355,1.27356,1.27324,1.27324,97.78,False
'2018-08-17T17:36:00',1.27316,1.27332,1.27311,1.27314,118.46,1.27325,1.27338,1.27319,1.27321,112.14,True
'2018-08-17T17:37:00',1.27314,1.27322,1.27314,1.27318,139.06,1.27322,1.27329,1.27322,1.27324,132.04,True
'2018-08-17T17:38:00',1.27316,1.27329,1.27316,1.27326,135.62,1.27324,1.27338,1.27322,1.27335,143.82,True
'2018-08-17T17:39:00',1.27327,1.27344,1.2732,1.27341,134.48,1.27334,1.2735,1.27328,1.27349,93.7,True
'2018-08-17T17:40:00',1.27343,1.27355,1.27343,1.27348,108.59,1.2735,1.27362,1.2735,1.27355,65.17,False
'2018-08-17T17:41:00',1.27348,1.27351,1.27345,1.27346,72.13,1.27356,1.27359,1.27353,1.27355,60.44,True
'2018-08-17T17:42:00',1.27347,1.27364,1.27346,1.27363,106.94,1.27355,1.27372,1.27354,1.2737,90.12,True
'2018-08-17T17:43:00',1.27363,1.27365,1.27355,1.27365,65.84,1.2737,1.27372,1.27362,1.27371,70.34,False
'2018-08-17T17:44:00',1.27365,1.27365,1.27357,1.27361,85.54,1.2737,1.27372,1.27365,1.27368,74.31,False
'2018-08-17T17:45:00',1.27361,1.27362,1.27354,1.27356,106.8,1.2737,1.2737,1.27361,1.27361,94.94,False
'2018-08-17T17:46:00',1.27356,1.27365,1.27344,1.27344,89.79,1.27364,1.27372,1.27352,1.27352,83.82,False
'2018-08-17T17:47:00',1.27346,1.27349,1.2733,1.27333,104.21,1.27352,1.27357,1.27338,1.27341,90.68,True
'2018-08-17T17:48:00',1.27333,1.27345,1.27333,1.2734,111.84,1.27341,1.27354,1.27341,1.27347,99.74,False
'2018-08-17T17:49:00',1.2734,1.2734,1.27324,1.27337,148.57,1.27348,1.27348,1.27332,1.27343,123.77,False
'2018-08-17T17:50:00',1.27337,1.27346,1.27335,1.27335,44.13,1.27344,1.27352,1.2734,1.27342,47.42,False
'2018-08-17T17:51:00',1.27337,1.27338,1.27327,1.27332,49.85,1.27343,1.27345,1.27333,1.27337,73.02,True
'2018-08-17T17:52:00',1.27332,1.2735,1.27332,1.27347,63.69,1.27338,1.27354,1.27338,1.27354,97.89,True
'2018-08-17T17:53:00',1.27347,1.27353,1.27345,1.27348,49.67,1.27354,1.27358,1.2735,1.27355,67.9,True
'2018-08-17T17:54:00',1.27348,1.27355,1.27348,1.27348,61.57,1.27355,1.27363,1.27354,1.27356,80.96,True
'2018-08-17T17:55:00',1.2735,1.27355,1.27347,1.27349,43.77,1.27356,1.27361,1.27355,1.27355,62.49,False
'2018-08-17T17:56:00',1.27349,1.27349,1.27336,1.27345,81.05,1.27355,1.27358,1.27345,1.27353,112.07,False
'2018-08-17T17:57:00',1.27345,1.27359,1.27344,1.27345,88.73,1.27353,1.27366,1.27352,1.27352,101.53,False
'2018-08-17T17:58:00',1.27346,1.27356,1.27335,1.27335,106.1,1.27355,1.27365,1.27342,1.27343,122.57,False
'2018-08-17T17:59:00',1.27336,1.27339,1.27319,1.27327,151.36,1.27344,1.27347,1.27326,1.27335,166.29,True
'2018-08-17T18:00:00',1.27327,1.27359,1.27327,1.27356,107.01,1.27336,1.27366,1.27336,1.27365,142.06,False
'2018-08-17T18:01:00',1.27356,1.27357,1.27346,1.27355,89.06,1.27364,1.27365,1.27353,1.27362,103.01,True
'2018-08-17T18:02:00',1.27355,1.27379,1.27355,1.27376,106.47,1.27364,1.27388,1.27364,1.27384,145.92,True
'2018-08-17T18:03:00',1.27376,1.27387,1.27375,1.27383,77.02,1.27384,1.27395,1.27384,1.27389,132.85,False
'2018-08-17T18:04:00',1.27383,1.27388,1.27377,1.27377,105.38,1.27389,1.27394,1.27385,1.27386,146.92,False
'2018-08-17T18:05:00',1.27377,1.27386,1.27375,1.27376,136.41,1.27388,1.27394,1.27385,1.27386,178.33,True
'2018-08-17T18:06:00',1.27376,1.27386,1.27373,1.27386,95.56,1.27386,1.27396,1.27383,1.27396,97.0,False
'2018-08-17T18:07:00',1.27386,1.27407,1.27381,1.27385,173.2,1.27396,1.27416,1.2739,1.27394,219.79,False
'2018-08-17T18:08:00',1.27386,1.27395,1.27384,1.27385,96.98,1.27396,1.27404,1.27392,1.27394,105.45,False
'2018-08-17T18:09:00',1.27385,1.27385,1.27353,1.27355,160.43,1.27394,1.27394,1.27362,1.27364,172.22,True
'2018-08-17T18:10:00',1.27354,1.27369,1.27352,1.27366,138.5,1.27362,1.27377,1.2736,1.27374,142.66,False
'2018-08-17T18:11:00',1.27365,1.27366,1.27348,1.2735,90.52,1.27374,1.27375,1.27357,1.27357,121.07,False
'2018-08-17T18:12:00',1.27351,1.27356,1.27343,1.27346,137.42,1.27359,1.27364,1.2735,1.27355,144.44,True
'2018-08-17T18:13:00',1.27351,1.27371,1.27351,1.27364,114.9,1.2736,1.2738,1.2736,1.27373,134.12,True
'2018-08-17T18:14:00',1.27364,1.27377,1.27361,1.27376,100.9,1.27372,1.27386,1.27369,1.27383,112.12,True
'2018-08-17T18:15:00',1.27376,1.27387,1.27375,1.27387,65.56,1.27384,1.27395,1.27383,1.27395,57.96,True
'2018-08-17T18:16:00',1.27387,1.27396,1.27378,1.27396,78.29,1.27395,1.27404,1.27386,1.27404,75.54,True
'2018-08-17T18:17:00',1.27396,1.2741,1.27388,1.2741,54.34,1.27404,1.27417,1.27397,1.27417,78.46,False
'2018-08-17T18:18:00',1.2741,1.27419,1.27408,1.27408,47.41,1.27415,1.27427,1.27414,1.27414,73.25,False
'2018-08-17T18:19:00',1.27408,1.27409,1.274,1.27406,48.31,1.27414,1.27414,1.27409,1.27414,37.73,False
'2018-08-17T18:20:00',1.27406,1.27407,1.27378,1.27397,110.06,1.27414,1.27414,1.27388,1.27406,114.2,True
'2018-08-17T18:21:00',1.27396,1.27407,1.27392,1.27399,96.44,1.27406,1.27413,1.27402,1.27409,82.99,True
'2018-08-17T18:22:00',1.274,1.27406,1.27394,1.27404,120.87,1.2741,1.27413,1.27403,1.2741,122.11,False
'2018-08-17T18:23:00',1.27403,1.27403,1.27384,1.27385,115.77,1.27411,1.27411,1.27392,1.27392,123.41,False
'2018-08-17T18:24:00',1.27383,1.27383,1.27353,1.27353,184.5,1.27391,1.27392,1.2736,1.2736,221.36,True
'2018-08-17T18:25:00',1.27353,1.27363,1.27353,1.2736,154.36,1.27363,1.27371,1.27363,1.27368,192.91,True
'2018-08-17T18:26:00',1.27361,1.27367,1.27356,1.2736,79.21,1.2737,1.27376,1.27366,1.27369,110.3,True
'2018-08-17T18:27:00',1.2736,1.27366,1.2736,1.27361,51.3,1.2737,1.27374,1.2737,1.27371,65.69,False
'2018-08-17T18:28:00',1.27358,1.27362,1.27355,1.2736,87.41,1.27368,1.2737,1.27363,1.27367,90.19,True
'2018-08-17T18:29:00',1.27359,1.27366,1.27358,1.27366,61.51,1.27367,1.27374,1.27365,1.27374,67.91,False
'2018-08-17T18:30:00',1.27366,1.27366,1.27356,1.27358,60.21,1.27373,1.27373,1.27365,1.27366,95.28,True
'2018-08-17T18:31:00',1.27358,1.27374,1.27355,1.27368,89.75,1.27366,1.27383,1.27364,1.27373,150.22,True
'2018-08-17T18:32:00',1.27368,1.27381,1.27361,1.27379,73.85,1.27374,1.2739,1.27369,1.27388,122.3,False
'2018-08-17T18:33:00',1.27379,1.27384,1.27374,1.27378,157.8,1.27386,1.27391,1.27381,1.27387,208.72,False
'2018-08-17T18:34:00',1.27378,1.27382,1.27354,1.27358,172.84,1.27387,1.27389,1.27362,1.27367,244.08,False
'2018-08-17T18:35:00',1.27362,1.27364,1.27336,1.27338,102.18,1.2737,1.27372,1.27345,1.27346,171.93,False
'2018-08-17T18:36:00',1.27339,1.27349,1.27325,1.27325,110.44,1.27345,1.27357,1.27332,1.27332,145.65,False
'2018-08-17T18:37:00',1.27325,1.27334,1.27319,1.27325,60.53,1.27332,1.27344,1.27329,1.27332,73.08,False
'2018-08-17T18:38:00',1.27325,1.27334,1.27275,1.27283,126.13,1.27333,1.27341,1.27284,1.27291,143.76,True
'2018-08-17T18:39:00',1.27283,1.27289,1.27273,1.27285,127.76,1.27291,1.27296,1.27283,1.27293,159.86,False
'2018-08-17T18:40:00',1.27285,1.27287,1.27276,1.27279,89.11,1.27294,1.27295,1.27282,1.27285,124.32,True
'2018-08-17T18:41:00',1.27279,1.27287,1.27277,1.27287,83.44,1.27284,1.27294,1.27284,1.27293,54.49,False
'2018-08-17T18:42:00',1.27287,1.27287,1.27282,1.27285,55.93,1.27295,1.27295,1.27289,1.27294,51.71,True
'2018-08-17T18:43:00',1.27285,1.27287,1.27282,1.27286,52.53,1.27295,1.27295,1.27289,1.27294,70.9,False
'2018-08-17T18:44:00',1.27286,1.27287,1.27274,1.27276,81.72,1.27294,1.27295,1.27282,1.27285,101.88,False
'2018-08-17T18:45:00',1.27276,1.2728,1.27275,1.27275,94.34,1.27285,1.27289,1.27282,1.27284,117.63,False
'2018-08-17T18:46:00',1.27276,1.27277,1.27274,1.27275,75.42,1.27284,1.27286,1.27282,1.27283,85.0,False
'2018-08-17T18:47:00',1.27275,1.27276,1.27266,1.27266,115.37,1.27283,1.27285,1.27275,1.27275,94.75,True
'2018-08-17T18:48:00',1.27268,1.27278,1.27266,1.27278,54.21,1.27275,1.27287,1.27275,1.27286,45.9,False
'2018-08-17T18:49:00',1.27276,1.27283,1.2727,1.27277,91.1,1.27286,1.27288,1.27279,1.27286,115.94,True
'2018-08-17T18:50:00',1.27278,1.27289,1.27278,1.27285,99.66,1.27286,1.27299,1.27286,1.27295,86.49,False
'2018-08-17T18:51:00',1.27285,1.27287,1.27269,1.27275,59.67,1.27295,1.27296,1.27278,1.27285,80.44,True
'2018-08-17T18:52:00',1.27276,1.27284,1.27276,1.27283,79.61,1.27285,1.27293,1.27285,1.27292,100.88,False
'2018-08-17T18:53:00',1.27281,1.27286,1.27277,1.2728,88.22,1.27291,1.27294,1.27285,1.27288,93.77,False
'2018-08-17T18:54:00',1.2728,1.2728,1.27267,1.2727,102.25,1.27289,1.27289,1.27276,1.2728,87.52,False
'2018-08-17T18:55:00',1.2727,1.27275,1.27264,1.27269,131.66,1.2728,1.27282,1.27274,1.27275,108.2,True
'2018-08-17T18:56:00',1.27269,1.27276,1.27269,1.27275,43.1,1.27275,1.27285,1.27275,1.27285,44.12,False
'2018-08-17T18:57:00',1.27275,1.27276,1.27275,1.27275,76.52,1.27285,1.27285,1.27282,1.27282,37.57,True
'2018-08-17T18:58:00',1.27275,1.27284,1.27275,1.27283,142.07,1.27284,1.27292,1.27284,1.27292,136.29,True
'2018-08-17T18:59:00',1.27283,1.27286,1.27277,1.27286,62.61,1.27292,1.27293,1.27285,1.27293,45.84,False
'2018-08-17T19:00:00',1.27284,1.27284,1.27274,1.27277,49.43,1.27293,1.27293,1.27282,1.27282,35.13,True
'2018-08-17T19:01:00',1.27278,1.27286,1.27277,1.27285,60.31,1.27282,1.27291,1.27282,1.2729,44.81,False
'2018-08-17T19:02:00',1.27287,1.27287,1.27279,1.27282,47.84,1.27293,1.27293,1.27285,1.27287,35.78,False
'2018-08-17T19:03:00',1.27279,1.27283,1.27275,1.27275,80.39,1.27284,1.27289,1.27281,1.27283,57.88,False
'2018-08-17T19:04:00',1.27275,1.27281,1.27274,1.27275,91.46,1.27283,1.27287,1.2728,1.2728,65.59,False
'2018-08-17T19:05:00',1.27275,1.27275,1.27264,1.27273,70.38,1.2728,1.27283,1.27271,1.27283,43.35,True
'2018-08-17T19:06:00',1.27273,1.27286,1.27273,1.27279,63.3,1.27283,1.27293,1.27282,1.27289,67.54,False
'2018-08-17T19:07:00',1.27279,1.27281,1.27274,1.27276,114.57,1.27288,1.27291,1.27283,1.27286,129.75,False
'2018-08-17T19:08:00',1.27276,1.27282,1.27275,1.27276,113.63,1.27284,1.27288,1.27283,1.27285,91.72,True
'2018-08-17T19:09:00',1.27276,1.27294,1.27276,1.27294,53.02,1.27285,1.27302,1.27285,1.27302,77.86,True
'2018-08-17T19:10:00',1.27294,1.27295,1.27288,1.27294,62.23,1.27302,1.27305,1.27299,1.27303,60.22,False
'2018-08-17T19:11:00',1.27294,1.27295,1.27289,1.27292,71.88,1.27303,1.27303,1.27298,1.273,52.71,False
'2018-08-17T19:12:00',1.27293,1.27301,1.27284,1.27284,118.04,1.27301,1.27309,1.27292,1.27295,89.63,True
'2018-08-17T19:13:00',1.27285,1.27295,1.27285,1.27295,152.65,1.27295,1.27306,1.27295,1.27304,140.44,False
'2018-08-17T19:14:00',1.27295,1.27297,1.27288,1.27293,109.91,1.27304,1.27305,1.27298,1.27301,87.35,True
'2018-08-17T19:15:00',1.27292,1.27299,1.27292,1.27295,74.6,1.27301,1.27307,1.27301,1.27303,56.26,True
'2018-08-17T19:16:00',1.27294,1.27298,1.27294,1.27297,95.28,1.27303,1.27305,1.27302,1.27304,53.05,False
'2018-08-17T19:17:00',1.27297,1.27298,1.27292,1.27295,72.35,1.27304,1.27307,1.27299,1.27302,50.33,False
'2018-08-17T19:18:00',1.27294,1.27295,1.27292,1.27294,31.89,1.273,1.273,1.27299,1.273,20.44,True
'2018-08-17T19:19:00',1.27294,1.27306,1.27285,1.27294,94.62,1.273,1.27314,1.27295,1.27301,64.24,False
'2018-08-17T19:20:00',1.27293,1.27295,1.27292,1.27294,61.66,1.27301,1.27303,1.27299,1.273,33.68,True
'2018-08-17T19:21:00',1.27294,1.27295,1.27293,1.27294,53.58,1.273,1.27301,1.27297,1.27301,29.12,False
'2018-08-17T19:22:00',1.27293,1.27293,1.2728,1.27285,97.33,1.27301,1.27302,1.27288,1.27292,37.74,False
'2018-08-17T19:23:00',1.27285,1.27285,1.27263,1.27265,105.68,1.27292,1.27292,1.27273,1.27273,71.69,False
'2018-08-17T19:24:00',1.27265,1.27266,1.27252,1.27256,77.71,1.27273,1.27274,1.2726,1.27263,81.17,True
'2018-08-17T19:25:00',1.27256,1.27269,1.27256,1.27267,31.41,1.27263,1.27277,1.27263,1.27274,46.23,False
'2018-08-17T19:26:00',1.27267,1.27269,1.27266,1.27266,21.59,1.27275,1.27278,1.27274,1.27275,23.08,False
'2018-08-17T19:27:00',1.27266,1.27272,1.27264,1.27265,43.1,1.27275,1.2728,1.27272,1.27272,32.94,True
'2018-08-17T19:28:00',1.27265,1.27283,1.27265,1.27283,29.91,1.27272,1.2729,1.27272,1.2729,40.34,False
'2018-08-17T19:29:00',1.27282,1.27282,1.27268,1.27277,35.55,1.27289,1.27289,1.27275,1.27285,71.78,True
'2018-08-17T19:30:00',1.27279,1.27286,1.27276,1.27286,23.79,1.27285,1.27293,1.27285,1.27293,31.16,False
'2018-08-17T19:31:00',1.27286,1.27286,1.27281,1.27285,24.49,1.27293,1.27293,1.27287,1.27292,45.28,True
'2018-08-17T19:32:00',1.27285,1.27285,1.27285,1.27285,7.25,1.27292,1.27293,1.27292,1.27293,15.94,False
'2018-08-17T19:33:00',1.27284,1.27284,1.27277,1.27277,11.12,1.27292,1.27292,1.27284,1.27285,22.71,False
'2018-08-17T19:34:00',1.27277,1.27278,1.27268,1.27268,22.25,1.27286,1.27286,1.27275,1.27275,50.48,False
'2018-08-17T19:35:00',1.27268,1.27268,1.27264,1.27268,6.8,1.27274,1.27275,1.27274,1.27275,9.72,False
'2018-08-17T19:36:00',1.27268,1.27268,1.27265,1.27266,7.44,1.27275,1.27276,1.27275,1.27276,12.22,True
'2018-08-17T19:37:00',1.27267,1.27276,1.27267,1.27276,12.02,1.27276,1.27285,1.27276,1.27284,13.06,True
'2018-08-17T19:38:00',1.27276,1.27284,1.27267,1.27282,40.73,1.27284,1.27293,1.27275,1.27293,57.07,False
'2018-08-17T19:39:00',1.27283,1.27284,1.27266,1.27276,46.24,1.27294,1.27294,1.27275,1.27286,45.9,True
'2018-08-17T19:40:00',1.27277,1.27288,1.27277,1.27288,48.69,1.27286,1.27296,1.27286,1.27296,44.85,True
'2018-08-17T19:41:00',1.27294,1.27296,1.27287,1.27288,108.03,1.273,1.27306,1.27296,1.27297,124.93,True
'2018-08-17T19:42:00',1.27287,1.27297,1.27284,1.27297,125.6,1.27296,1.27305,1.27293,1.27305,108.12,False
'2018-08-17T19:43:00',1.27297,1.27309,1.2729,1.2729,65.32,1.27307,1.27317,1.27299,1.27299,61.13,False
'2018-08-17T19:44:00',1.2729,1.27293,1.27287,1.27288,105.25,1.27299,1.27303,1.27296,1.27297,114.66,False
'2018-08-17T19:45:00',1.27286,1.27288,1.27279,1.27284,122.62,1.27296,1.27297,1.27286,1.27293,131.68,False
'2018-08-17T19:46:00',1.27284,1.27286,1.27267,1.27267,113.28,1.27293,1.27295,1.27275,1.27276,129.49,True
'2018-08-17T19:47:00',1.27269,1.27274,1.27255,1.27272,118.96,1.27278,1.27282,1.27265,1.27282,122.41,True
'2018-08-17T19:48:00',1.27274,1.27293,1.27271,1.27292,110.5,1.27282,1.27303,1.2728,1.27302,144.71,False
'2018-08-17T19:49:00',1.27292,1.27294,1.27287,1.27291,135.14,1.27302,1.27303,1.27296,1.27299,140.75,True
'2018-08-17T19:50:00',1.27291,1.27296,1.27291,1.27296,50.68,1.27299,1.27306,1.27299,1.27306,60.45,False
'2018-08-17T19:51:00',1.27296,1.27296,1.27286,1.27286,35.54,1.27306,1.27306,1.27296,1.27296,50.99,True
'2018-08-17T19:52:00',1.27287,1.27296,1.27286,1.27295,50.97,1.27296,1.27306,1.27295,1.27305,68.2,False
'2018-08-17T19:53:00',1.27296,1.27297,1.2729,1.27295,78.31,1.27305,1.27306,1.27298,1.27304,95.79,False
'2018-08-17T19:54:00',1.27295,1.27295,1.2729,1.2729,62.65,1.27304,1.27304,1.27299,1.273,63.0,False
'2018-08-17T19:55:00',1.27293,1.27294,1.27286,1.27287,20.4,1.27301,1.27303,1.27295,1.27295,22.78,False
'2018-08-17T19:56:00',1.27286,1.27286,1.2728,1.27283,63.76,1.27295,1.27295,1.27289,1.27292,87.98,True
'2018-08-17T19:57:00',1.27284,1.27297,1.27281,1.27297,75.32,1.27292,1.27306,1.2729,1.27306,96.06,False
'2018-08-17T19:58:00',1.27298,1.27298,1.2728,1.27293,111.23,1.27302,1.27304,1.27291,1.27302,133.16,True
'2018-08-17T19:59:00',1.27293,1.27315,1.27293,1.27306,98.71,1.27301,1.27323,1.27301,1.27316,122.18,False
'2018-08-17T20:00:00',1.27306,1.27306,1.27286,1.27296,147.47,1.27316,1.27316,1.27295,1.27306,136.22,True
'2018-08-17T20:01:00',1.27296,1.27301,1.27277,1.27301,86.74,1.27305,1.27307,1.27285,1.27306,132.49,True
'2018-08-17T20:02:00',1.27298,1.27309,1.27296,1.27309,54.86,1.27306,1.27315,1.27303,1.27315,93.42,False
'2018-08-17T20:03:00',1.27309,1.2731,1.273,1.27301,61.48,1.27316,1.27317,1.27307,1.27309,104.12,False
'2018-08-17T20:04:00',1.27303,1.27306,1.27294,1.27294,76.23,1.27308,1.27312,1.27301,1.27302,132.03,True
'2018-08-17T20:05:00',1.27294,1.27351,1.27294,1.27347,245.1,1.27302,1.27362,1.27302,1.27357,280.32,True
'2018-08-17T20:06:00',1.27356,1.27376,1.27352,1.27355,223.46,1.27365,1.27388,1.27361,1.27368,281.76,False
'2018-08-17T20:07:00',1.27356,1.27367,1.27344,1.27349,143.49,1.27364,1.27376,1.27355,1.27358,194.46,False
'2018-08-17T20:08:00',1.27348,1.2735,1.27325,1.27336,179.46,1.27358,1.2736,1.27336,1.27345,206.87,True
'2018-08-17T20:09:00',1.27335,1.27339,1.27333,1.27338,86.66,1.27345,1.27347,1.27343,1.27347,117.96,True
'2018-08-17T20:10:00',1.27344,1.27356,1.27344,1.27354,96.51,1.27349,1.27366,1.27349,1.27365,118.91,True
'2018-08-17T20:11:00',1.27354,1.27397,1.27354,1.27393,208.72,1.27365,1.27405,1.27363,1.27405,188.51,True
'2018-08-17T20:12:00',1.27393,1.27404,1.27391,1.27404,175.91,1.27405,1.27415,1.274,1.27415,177.17,False
'2018-08-17T20:13:00',1.27405,1.27421,1.27402,1.27402,216.88,1.27415,1.2743,1.27411,1.27415,258.73,True
'2018-08-17T20:14:00',1.27403,1.27423,1.27402,1.27412,246.2,1.27413,1.27432,1.27413,1.27423,157.13,False
'2018-08-17T20:15:00',1.27414,1.27414,1.27403,1.27405,281.22,1.27422,1.27425,1.27413,1.27414,216.61,True
'2018-08-17T20:16:00',1.27403,1.27428,1.27402,1.27414,252.46,1.27415,1.27436,1.27412,1.27423,166.36,True
'2018-08-17T20:17:00',1.27415,1.27451,1.2741,1.27424,244.09,1.27423,1.2746,1.27419,1.27436,237.08,True
'2018-08-17T20:18:00',1.27424,1.27448,1.27422,1.27434,188.87,1.27434,1.27457,1.27433,1.27443,216.19,False
'2018-08-17T20:19:00',1.27434,1.27444,1.27432,1.27432,152.9,1.27443,1.27455,1.27442,1.27442,176.39,False
'2018-08-17T20:20:00',1.27432,1.27437,1.27399,1.27403,205.58,1.27442,1.27446,1.27409,1.27411,216.12,False
'2018-08-17T20:21:00',1.27402,1.27402,1.27384,1.27394,180.99,1.27411,1.27411,1.27393,1.27403,171.71,True
'2018-08-17T20:22:00',1.27394,1.27409,1.27393,1.27402,71.73,1.27403,1.27416,1.27401,1.2741,88.8,True
'2018-08-17T20:23:00',1.27404,1.27412,1.27401,1.27412,129.84,1.27413,1.27422,1.27411,1.27421,149.05,True
'2018-08-17T20:24:00',1.27412,1.27416,1.27404,1.27413,76.12,1.27421,1.27425,1.27412,1.27422,105.74,True
'2018-08-17T20:25:00',1.27414,1.27447,1.27414,1.27447,110.98,1.27423,1.27456,1.27423,1.27456,121.27,False
'2018-08-17T20:26:00',1.27445,1.27446,1.27434,1.27434,86.16,1.27455,1.27456,1.27444,1.27444,114.18,False
'2018-08-17T20:27:00',1.27434,1.27445,1.27424,1.27424,142.88,1.27444,1.27455,1.27435,1.27435,146.65,True
'2018-08-17T20:28:00',1.27421,1.27444,1.27421,1.27437,178.9,1.27431,1.27453,1.27431,1.27446,189.64,False
'2018-08-17T20:29:00',1.27436,1.27436,1.27415,1.2743,117.04,1.27445,1.27445,1.27424,1.27437,148.63,True
'2018-08-17T20:30:00',1.2743,1.27435,1.27425,1.27434,71.75,1.2744,1.27445,1.27434,1.27444,62.78,False
'2018-08-17T20:31:00',1.27435,1.27436,1.27426,1.27426,99.15,1.27446,1.27446,1.27436,1.27436,165.7,False
'2018-08-17T20:32:00',1.27424,1.27426,1.2741,1.27413,59.89,1.27435,1.27436,1.27421,1.27423,53.25,True
'2018-08-17T20:33:00',1.27413,1.2743,1.27412,1.27424,95.9,1.27424,1.27439,1.27423,1.27436,87.17,False
'2018-08-17T20:34:00',1.27427,1.27427,1.27414,1.27415,103.94,1.27437,1.27437,1.27423,1.27424,78.43,False
'2018-08-17T20:35:00',1.27415,1.27417,1.27407,1.27407,75.12,1.27424,1.27425,1.27415,1.27415,69.62,False
'2018-08-17T20:36:00',1.27409,1.27409,1.27392,1.27395,155.02,1.27415,1.27419,1.27401,1.27402,153.64,False
'2018-08-17T20:37:00',1.27394,1.27397,1.27384,1.27394,62.1,1.27402,1.27406,1.27395,1.27403,43.04,True
'2018-08-17T20:38:00',1.2739,1.27405,1.27386,1.27399,124.83,1.27398,1.27414,1.27396,1.27408,122.51,True
'2018-08-17T20:39:00',1.274,1.27425,1.27397,1.27424,126.6,1.27409,1.27434,1.27407,1.27434,132.19,True
'2018-08-17T20:40:00',1.27423,1.27433,1.27407,1.27433,152.18,1.27434,1.27439,1.27417,1.27439,150.3,False
'2018-08-17T20:41:00',1.27428,1.27436,1.27414,1.27414,120.14,1.27438,1.27446,1.27424,1.27424,108.18,True
'2018-08-17T20:42:00',1.27414,1.27425,1.27414,1.27415,146.69,1.27424,1.27435,1.27423,1.27424,128.9,True
'2018-08-17T20:43:00',1.27415,1.27462,1.27413,1.27454,186.05,1.27425,1.27473,1.27423,1.27465,202.52,False
'2018-08-17T20:44:00',1.27452,1.27455,1.27432,1.27445,195.74,1.27464,1.27465,1.27443,1.27455,212.7,True
'2018-08-17T20:45:00',1.27447,1.27464,1.27445,1.27456,163.95,1.27455,1.27474,1.27455,1.27466,178.13,False
'2018-08-17T20:46:00',1.27454,1.2746,1.27442,1.27445,95.84,1.27465,1.27466,1.27453,1.27457,80.01,True
'2018-08-17T20:47:00',1.2745,1.27456,1.27444,1.27449,62.68,1.27458,1.27466,1.27453,1.2746,61.38,False
'2018-08-17T20:48:00',1.27451,1.27452,1.2743,1.27446,100.41,1.27462,1.27463,1.27439,1.27454,101.57,False
'2018-08-17T20:49:00',1.27445,1.27447,1.27432,1.27445,88.35,1.27454,1.27458,1.27443,1.27455,85.39,True
'2018-08-17T20:50:00',1.27451,1.27454,1.27442,1.27454,118.77,1.27459,1.27465,1.27453,1.27464,95.8,True
'2018-08-17T20:51:00',1.27454,1.27464,1.27445,1.27464,53.42,1.27463,1.27474,1.27456,1.27474,56.14,True
'2018-08-17T20:52:00',1.27463,1.27467,1.27453,1.27467,79.19,1.27474,1.27477,1.27465,1.27477,101.27,False
'2018-08-17T20:53:00',1.27467,1.27467,1.2745,1.27454,107.52,1.27478,1.27479,1.27459,1.27465,118.27,True
'2018-08-17T20:54:00',1.27454,1.27456,1.27444,1.27455,113.91,1.27465,1.27465,1.27455,1.27465,114.34,True
'2018-08-17T20:55:00',1.27456,1.27465,1.27455,1.27456,62.65,1.27465,1.27475,1.27465,1.27465,66.32,True
'2018-08-17T20:56:00',1.27455,1.27476,1.27455,1.27476,37.81,1.27465,1.27486,1.27465,1.27486,28.01,False
'2018-08-17T20:57:00',1.27475,1.27488,1.27456,1.27467,198.48,1.27486,1.27498,1.27465,1.27473,160.3,True
'2018-08-17T20:58:00',1.27465,1.27473,1.27463,1.27468,121.63,1.27475,1.27484,1.27473,1.27478,105.89,True
'2018-08-17T20:59:00',1.27468,1.27492,1.27464,1.27474,185.37,1.2748,1.27503,1.27476,1.27485,238.52,True
'2018-08-17T21:00:00',1.27476,1.27478,1.27464,1.27478,87.5,1.27485,1.27488,1.27474,1.27488,156.95,False
'2018-08-17T21:01:00',1.27478,1.27478,1.2746,1.27467,89.7,1.27488,1.27488,1.27472,1.27476,192.18,False
'2018-08-17T21:02:00',1.27467,1.27467,1.27447,1.27455,100.24,1.27476,1.27476,1.27456,1.27466,185.4,True
'2018-08-17T21:03:00',1.27455,1.27467,1.27455,1.27465,129.94,1.27466,1.27477,1.27464,1.27477,255.87,True
'2018-08-17T21:04:00',1.27466,1.27487,1.27466,1.27487,92.15,1.27475,1.27497,1.27475,1.27495,219.24,True
'2018-08-17T21:05:00',1.27485,1.27495,1.27479,1.27495,102.95,1.27493,1.27504,1.27487,1.27504,180.27,True
'2018-08-17T21:06:00',1.27496,1.27512,1.27492,1.27501,86.37,1.27505,1.2752,1.27501,1.27505,144.15,False
'2018-08-17T21:07:00',1.27501,1.27509,1.27494,1.27496,52.93,1.27509,1.27515,1.27502,1.27505,76.67,False
'2018-08-17T21:08:00',1.27495,1.27497,1.27484,1.27485,55.31,1.27505,1.27506,1.27492,1.27492,58.24,False
'2018-08-17T21:09:00',1.27485,1.27488,1.27463,1.27463,115.66,1.27492,1.27497,1.2747,1.27472,73.03,False
'2018-08-17T21:10:00',1.27464,1.27464,1.27457,1.27458,101.65,1.27471,1.27471,1.27463,1.27467,68.42,True
'2018-08-17T21:11:00',1.27458,1.2747,1.27458,1.27463,81.54,1.27469,1.27479,1.27468,1.27471,49.64,False
'2018-08-17T21:12:00',1.27463,1.27464,1.27453,1.27454,85.74,1.27471,1.27473,1.2746,1.27462,45.67,False
'2018-08-17T21:13:00',1.27454,1.27454,1.27442,1.27443,78.15,1.27462,1.27462,1.2745,1.27451,40.87,False
'2018-08-17T21:14:00',1.27442,1.27451,1.27436,1.27436,133.05,1.2745,1.2746,1.27444,1.27448,88.0,False
'2018-08-17T21:15:00',1.27436,1.27436,1.27421,1.27431,95.33,1.27447,1.27447,1.2743,1.2744,80.61,False
'2018-08-17T21:16:00',1.27428,1.27428,1.2742,1.27421,32.22,1.27433,1.27433,1.27429,1.27429,16.94,False
'2018-08-17T21:17:00',1.27422,1.27422,1.27411,1.27411,20.6,1.27431,1.27431,1.2742,1.27421,21.23,True
'2018-08-17T21:18:00',1.27411,1.27415,1.27402,1.27413,64.83,1.27419,1.27425,1.27412,1.27422,74.56,True
'2018-08-17T21:19:00',1.27414,1.27425,1.27412,1.27424,32.84,1.27425,1.27435,1.27422,1.27435,54.58,True
'2018-08-17T21:20:00',1.27424,1.27444,1.27422,1.27443,74.41,1.27435,1.27454,1.27431,1.27452,83.9,False
'2018-08-17T21:21:00',1.27443,1.27454,1.27434,1.27442,149.88,1.27452,1.27464,1.27443,1.27452,123.97,False
'2018-08-17T21:22:00',1.27443,1.27443,1.27433,1.27433,68.52,1.27453,1.27454,1.27442,1.27442,89.47,False
'2018-08-17T21:23:00',1.27433,1.27435,1.27411,1.27423,61.5,1.27444,1.27445,1.27421,1.27433,74.05,True
'2018-08-17T21:24:00',1.27424,1.27432,1.27421,1.27432,40.06,1.27434,1.27441,1.2743,1.27441,38.69,True
'2018-08-17T21:25:00',1.27431,1.27434,1.2743,1.27433,46.87,1.27441,1.27444,1.2744,1.27442,66.38,False
'2018-08-17T21:26:00',1.2743,1.27433,1.27422,1.27427,106.71,1.27441,1.27444,1.27432,1.27436,89.87,True
'2018-08-17T21:27:00',1.27428,1.27453,1.27428,1.27442,134.18,1.27438,1.27464,1.27438,1.27455,125.31,False
'2018-08-17T21:28:00',1.27442,1.27443,1.27433,1.27442,80.58,1.27454,1.27455,1.27445,1.2745,61.4,False
'2018-08-17T21:29:00',1.27442,1.27443,1.27424,1.27426,99.35,1.2745,1.27452,1.27433,1.27435,50.96,True
'2018-08-17T21:30:00',1.27425,1.27458,1.27424,1.27443,142.95,1.27435,1.27466,1.27432,1.27455,96.13,False
'2018-08-17T21:31:00',1.27443,1.27454,1.27442,1.27443,97.63,1.27455,1.27464,1.27453,1.27455,93.01,True
'2018-08-17T21:32:00',1.27443,1.27454,1.27443,1.27444,82.88,1.27455,1.27464,1.27452,1.27455,75.21,True
'2018-08-17T21:33:00',1.27444,1.27464,1.27443,1.27462,151.92,1.27455,1.27474,1.27453,1.27472,85.87,True
'2018-08-17T21:34:00',1.27462,1.27464,1.27452,1.27463,135.54,1.27472,1.27474,1.27462,1.27471,72.26,False
'2018-08-17T21:35:00',1.27463,1.27464,1.27439,1.27441,62.08,1.27471,1.27471,1.27448,1.2745,54.15,True
'2018-08-17T21:36:00',1.27441,1.27452,1.27434,1.27448,97.22,1.2745,1.27461,1.27445,1.27459,85.4,False
'2018-08-17T21:37:00',1.27448,1.27453,1.27443,1.27446,68.75,1.27458,1.27463,1.27454,1.27456,49.21,True
'2018-08-17T21:38:00',1.27447,1.27462,1.27446,1.27462,34.98,1.27456,1.27473,1.27456,1.27473,23.76,True
'2018-08-17T21:39:00',1.27462,1.2747,1.27462,1.27464,45.93,1.27472,1.2748,1.27471,1.27474,29.49,False
'2018-08-17T21:40:00',1.27464,1.27464,1.27454,1.27456,39.74,1.27471,1.27472,1.27464,1.27467,28.68,True
'2018-08-17T21:41:00',1.27456,1.27463,1.27453,1.27463,71.85,1.27467,1.27474,1.27462,1.27473,48.8,True
'2018-08-17T21:42:00',1.27463,1.27499,1.27463,1.27495,99.66,1.27474,1.27509,1.27473,1.27504,92.39,True
'2018-08-17T21:43:00',1.27495,1.27514,1.27494,1.27497,85.58,1.27506,1.27522,1.27504,1.27507,87.27,False
'2018-08-17T21:44:00',1.27499,1.27502,1.27494,1.27497,35.47,1.27508,1.27512,1.27505,1.27505,43.68,False
'2018-08-17T21:45:00',1.27495,1.275,1.27494,1.27494,21.46,1.27505,1.27512,1.27505,1.27506,34.07,False
'2018-08-17T21:46:00',1.27495,1.27496,1.27493,1.27493,17.94,1.27505,1.27507,1.27505,1.27506,17.57,False
'2018-08-17T21:47:00',1.27494,1.27496,1.27489,1.27492,57.32,1.27506,1.27506,1.27499,1.27501,97.6,True
'2018-08-17T21:48:00',1.27492,1.27496,1.27488,1.27496,115.49,1.275,1.27507,1.27499,1.27504,175.23,True
'2018-08-17T21:49:00',1.27494,1.27496,1.27492,1.27496,84.19,1.27505,1.27506,1.27502,1.27506,145.89,True
'2018-08-17T21:50:00',1.27495,1.27507,1.27495,1.27505,43.85,1.27505,1.27516,1.27505,1.27516,69.48,False
'2018-08-17T21:51:00',1.27505,1.27505,1.2749,1.27496,28.43,1.27516,1.27516,1.27501,1.27505,44.35,False
'2018-08-17T21:52:00',1.27496,1.27497,1.27492,1.27492,61.55,1.27507,1.27509,1.27502,1.27502,44.25,False
'2018-08-17T21:53:00',1.27492,1.27504,1.27486,1.27487,151.54,1.27502,1.27515,1.27497,1.275,148.8,False
'2018-08-17T21:54:00',1.27487,1.27488,1.27482,1.27483,75.98,1.27498,1.275,1.27491,1.27492,73.51,True
'2018-08-17T21:55:00',1.27483,1.27504,1.27483,1.27498,90.58,1.27492,1.27515,1.27492,1.27507,99.46,False
'2018-08-17T21:56:00',1.27498,1.27498,1.27489,1.27493,135.6,1.27508,1.27509,1.27499,1.27505,162.76,True
'2018-08-17T21:57:00',1.27493,1.27494,1.27493,1.27494,161.87,1.27504,1.27505,1.27502,1.27504,212.12,False
'2018-08-17T21:58:00',1.27494,1.27496,1.2749,1.27493,59.45,1.27504,1.27504,1.27499,1.27502,58.9,False
'2018-08-17T21:59:00',1.27493,1.27493,1.27472,1.27476,170.45,1.27502,1.27502,1.27483,1.27485,177.68,False
'2018-08-17T22:00:00',1.27478,1.27482,1.27465,1.27473,84.99,1.27485,1.27493,1.27475,1.27484,92.51,False
'2018-08-17T22:01:00',1.27473,1.27473,1.27457,1.27463,104.16,1.27484,1.27484,1.27468,1.27474,80.76,False
'2018-08-17T22:02:00',1.27463,1.27464,1.27453,1.27463,53.94,1.27474,1.27474,1.27463,1.27474,56.66,True
'2018-08-17T22:03:00',1.27463,1.27463,1.27461,1.27463,25.61,1.27475,1.27475,1.27471,1.27475,39.66,True
'2018-08-17T22:04:00',1.27463,1.27474,1.27463,1.27474,21.61,1.27475,1.27485,1.27475,1.27485,22.97,False
'2018-08-17T22:05:00',1.27474,1.27474,1.27463,1.27466,37.81,1.27484,1.27484,1.27473,1.27477,40.87,True
'2018-08-17T22:06:00',1.27467,1.27474,1.27467,1.27474,72.61,1.27479,1.27486,1.27479,1.27485,86.32,False
'2018-08-17T22:07:00',1.27474,1.27474,1.27464,1.27464,53.97,1.27485,1.27485,1.27474,1.27474,61.89,False
'2018-08-17T22:08:00',1.27465,1.27465,1.27464,1.27464,15.54,1.27475,1.27475,1.27473,1.27474,25.03,False
'2018-08-17T22:09:00',1.27462,1.27464,1.27457,1.27457,26.99,1.27474,1.27474,1.27466,1.27466,28.87,False
'2018-08-17T22:10:00',1.27455,1.27455,1.27453,1.27454,19.9,1.27465,1.27465,1.27464,1.27464,19.95,True
'2018-08-17T22:11:00',1.27454,1.27463,1.27454,1.27463,10.54,1.27464,1.27474,1.27464,1.27474,8.24,True
'2018-08-17T22:12:00',1.27464,1.27475,1.27464,1.27475,12.09,1.27474,1.27486,1.27474,1.27486,18.0,True
'2018-08-17T22:13:00',1.27477,1.27486,1.27474,1.27485,130.85,1.27489,1.27496,1.27483,1.27496,119.98,False
'2018-08-17T22:14:00',1.27485,1.27486,1.27483,1.27485,62.25,1.27496,1.27497,1.27495,1.27496,85.93,False
'2018-08-17T22:15:00',1.27487,1.27493,1.27485,1.27485,30.47,1.27497,1.27501,1.27495,1.27495,29.6,True
'2018-08-17T22:16:00',1.27485,1.27494,1.27485,1.27493,21.13,1.27495,1.27505,1.27495,1.27504,21.05,True
'2018-08-17T22:17:00',1.27493,1.27503,1.27493,1.27496,22.01,1.27505,1.27513,1.27504,1.27506,25.15,False
'2018-08-17T22:18:00',1.27497,1.27497,1.27493,1.27493,16.31,1.27507,1.27507,1.27503,1.27503,20.04,True
'2018-08-17T22:19:00',1.27493,1.27495,1.27492,1.27495,23.23,1.27503,1.27504,1.275,1.27504,20.4,False
'2018-08-17T22:20:00',1.27494,1.27496,1.27493,1.27493,13.93,1.27504,1.27505,1.27504,1.27504,10.22,True
'2018-08-17T22:21:00',1.27494,1.27496,1.27493,1.27495,20.02,1.27505,1.27506,1.27505,1.27506,21.32,False
'2018-08-17T22:22:00',1.275,1.275,1.27489,1.27493,45.28,1.2751,1.2751,1.27499,1.27504,61.33,False
'2018-08-17T22:23:00',1.27492,1.27492,1.27491,1.27491,20.77,1.27505,1.27505,1.27501,1.27503,19.49,True
'2018-08-17T22:24:00',1.2749,1.27491,1.27488,1.27491,17.73,1.27501,1.27504,1.275,1.27504,17.16,False
'2018-08-17T22:25:00',1.27492,1.27492,1.27483,1.27484,272.73,1.27504,1.27504,1.27494,1.27495,257.78,False
'2018-08-17T22:26:00',1.27485,1.27487,1.27483,1.27484,83.53,1.27495,1.27496,1.27495,1.27495,102.16,True
'2018-08-17T22:27:00',1.27484,1.27493,1.27483,1.27493,49.49,1.27495,1.27505,1.27494,1.27505,56.1,False
'2018-08-17T22:28:00',1.2749,1.2749,1.27484,1.27484,17.56,1.27503,1.27503,1.27495,1.27495,20.35,False
'2018-08-17T22:29:00',1.27483,1.27485,1.27481,1.27482,30.51,1.27493,1.27495,1.27493,1.27495,24.27,True
'2018-08-17T22:30:00',1.27482,1.27487,1.27481,1.27484,39.27,1.27495,1.27497,1.27493,1.27495,35.93,False
'2018-08-17T22:31:00',1.27484,1.27484,1.27483,1.27483,15.21,1.27495,1.27496,1.27495,1.27495,21.59,True
'2018-08-17T22:32:00',1.27483,1.27484,1.27483,1.27484,2.31,1.27496,1.27496,1.27495,1.27495,4.43,True
'2018-08-17T22:33:00',1.27484,1.27486,1.27476,1.27484,19.18,1.27495,1.27498,1.2749,1.27497,26.31,False
'2018-08-17T22:34:00',1.27486,1.27486,1.27483,1.27483,19.98,1.27498,1.27498,1.27495,1.27495,21.74,True
'2018-08-17T22:35:00',1.27485,1.27485,1.27484,1.27484,30.71,1.27494,1.27497,1.27494,1.27497,67.26,False
'2018-08-17T22:36:00',1.27484,1.27484,1.27484,1.27484,15.67,1.27497,1.27497,1.27494,1.27495,22.52,False
'2018-08-17T22:37:00',1.27484,1.27484,1.27482,1.27482,45.92,1.27495,1.27496,1.27493,1.27496,46.86,True
'2018-08-17T22:38:00',1.27482,1.27492,1.27482,1.27492,106.11,1.27496,1.27507,1.27494,1.27507,88.58,True
'2018-08-17T22:39:00',1.27492,1.27494,1.27492,1.27494,237.78,1.27507,1.27508,1.27505,1.27508,289.41,True
'2018-08-17T22:40:00',1.27494,1.27495,1.27493,1.27495,62.05,1.27508,1.27508,1.27505,1.27507,77.91,True
'2018-08-17T22:41:00',1.27495,1.27496,1.27494,1.27496,34.83,1.27507,1.27509,1.27506,1.27507,52.43,False
'2018-08-17T22:42:00',1.27496,1.27497,1.27491,1.27496,62.54,1.27505,1.27509,1.27504,1.27507,119.31,True
'2018-08-17T22:43:00',1.27497,1.27503,1.27493,1.27501,94.81,1.27506,1.27512,1.27503,1.27512,109.47,True
'2018-08-17T22:44:00',1.27501,1.27505,1.27494,1.27504,105.15,1.27512,1.27518,1.27507,1.27517,123.88,False
'2018-08-17T22:45:00',1.27504,1.27507,1.27491,1.27492,40.42,1.27517,1.27518,1.27503,1.27504,44.9,True
'2018-08-17T22:46:00',1.27492,1.27495,1.27492,1.27494,15.8,1.27504,1.27505,1.27503,1.27503,12.32,True
'2018-08-17T22:47:00',1.27496,1.27502,1.27493,1.27501,66.18,1.27503,1.27518,1.27503,1.27516,51.39,True
'2018-08-17T22:48:00',1.27501,1.27503,1.27501,1.27502,15.6,1.27516,1.27518,1.27515,1.27518,21.91,True
'2018-08-17T22:49:00',1.27503,1.2751,1.27503,1.27507,41.09,1.27518,1.27523,1.27518,1.2752,36.21,False
'2018-08-17T22:50:00',1.27507,1.27524,1.27501,1.27501,107.63,1.27519,1.27539,1.27505,1.27505,138.92,True
'2018-08-17T22:51:00',1.27501,1.27517,1.27501,1.27504,51.31,1.27517,1.27524,1.27517,1.27522,77.03,True
'2018-08-17T22:52:00',1.27506,1.27506,1.27503,1.27505,17.69,1.27522,1.27522,1.27521,1.27522,39.08,False
'2018-08-17T22:53:00',1.27506,1.27506,1.27497,1.27497,74.02,1.27522,1.27522,1.2751,1.27511,52.12,True
'2018-08-17T22:54:00',1.27498,1.27513,1.27498,1.2751,144.64,1.27512,1.27531,1.27512,1.27529,139.08,False
'2018-08-17T22:55:00',1.2751,1.27511,1.27491,1.27503,79.89,1.27529,1.27529,1.27511,1.27521,76.55,True
'2018-08-17T22:56:00',1.27499,1.27518,1.27488,1.27502,180.4,1.27521,1.27537,1.27508,1.27535,129.89,False
'2018-08-17T22:57:00',1.27502,1.27509,1.27488,1.27495,117.06,1.27534,1.27543,1.2752,1.27521,91.23,False
'2018-08-17T22:58:00',1.27497,1.27497,1.27477,1.27489,72.12,1.27521,1.2753,1.27515,1.27516,57.03,False
'2018-08-17T22:59:00',1.27489,1.27489,1.27466,1.27466,22.2,1.27516,1.27526,1.27497,1.27526,32.49,False
'2018-08-19T23:00:00',1.2742,1.27439,1.2742,1.27439,6.75,1.27523,1.27528,1.27518,1.27518,8.25,False
'2018-08-19T23:01:00',1.27439,1.27439,1.27439,1.27439,2.25,1.27512,1.27512,1.27509,1.27509,1.11,False
'2018-08-19T23:02:00',1.27439,1.27439,1.27438,1.27439,2.25,1.27511,1.27511,1.27498,1.27498,1.49,True
'2018-08-19T23:03:00',1.27438,1.27439,1.27438,1.27439,1.5,1.27517,1.27517,1.27517,1.27517,1.5,True
'2018-08-19T23:04:00',1.27439,1.27439,1.27438,1.27438,3.0,1.2752,1.2752,1.2752,1.2752,4.82,False
'2018-08-19T23:05:00',1.27438,1.27438,1.27437,1.27438,6.0,1.27512,1.27513,1.27496,1.27496,6.49,False
'2018-08-19T23:06:00',1.27438,1.27438,1.27424,1.27424,9.5,1.27494,1.27494,1.27477,1.27478,9.5,True
'2018-08-19T23:07:00',1.27423,1.27476,1.27421,1.27475,13.0,1.27477,1.27529,1.27475,1.27529,15.4,False
'2018-08-19T23:08:00',1.27476,1.27481,1.27475,1.27477,73.0,1.27528,1.27534,1.27525,1.27525,104.79,False
'2018-08-19T23:09:00',1.27474,1.27474,1.27443,1.27443,23.5,1.27519,1.27519,1.27493,1.27493,25.93,False
'2018-08-19T23:10:00',1.27442,1.27442,1.27417,1.27438,17.24,1.27491,1.27491,1.27471,1.27471,18.67,False
'2018-08-19T23:11:00',1.27421,1.27427,1.27421,1.27425,18.13,1.27471,1.27474,1.27468,1.27474,15.0,True
'2018-08-19T23:12:00',1.27426,1.27462,1.27426,1.27462,10.24,1.27474,1.27516,1.27474,1.27516,11.25,False
'2018-08-19T23:13:00',1.27464,1.27464,1.27396,1.27397,34.82,1.27516,1.27516,1.27453,1.27453,26.26,True
'2018-08-19T23:14:00',1.27397,1.27445,1.27395,1.27445,30.17,1.27454,1.27504,1.27454,1.27504,24.59,True
'2018-08-19T23:15:00',1.27456,1.27467,1.27456,1.27466,15.0,1.27515,1.2752,1.27515,1.2752,18.81,False
'2018-08-19T23:16:00',1.27466,1.27488,1.27459,1.27465,21.6,1.2752,1.2752,1.27484,1.2752,20.78,False
'2018-08-19T23:17:00',1.27459,1.27464,1.27454,1.27461,9.07,1.2752,1.2752,1.2751,1.2751,8.62,False
'2018-08-19T23:18:00',1.27461,1.27461,1.27448,1.27448,7.0,1.27509,1.27509,1.27505,1.27505,8.0,False
'2018-08-19T23:19:00',1.27444,1.27444,1.27438,1.27438,3.0,1.27503,1.27503,1.27497,1.27497,3.0,False
'2018-08-19T23:20:00',1.27436,1.27438,1.27436,1.27438,2.0,1.27493,1.27497,1.27493,1.27497,2.0,False
'2018-08-19T23:21:00',1.27426,1.27426,1.27424,1.27424,4.26,1.27502,1.27504,1.27502,1.27504,4.0,True
'2018-08-19T23:22:00',1.27424,1.27443,1.27424,1.27443,16.25,1.27504,1.27504,1.27482,1.275,17.07,True
'2018-08-19T23:23:00',1.27446,1.27455,1.27446,1.27455,13.0,1.27505,1.27509,1.275,1.275,13.5,False
'2018-08-19T23:24:00',1.27453,1.27453,1.27453,1.27453,6.0,1.275,1.27503,1.275,1.27502,6.0,False
'2018-08-19T23:25:00',1.27453,1.27453,1.27449,1.2745,3.5,1.27503,1.27503,1.27502,1.27502,4.0,False
'2018-08-19T23:26:00',1.27448,1.27449,1.27448,1.27448,4.0,1.27504,1.27504,1.27503,1.27504,4.0,False
'2018-08-19T23:27:00',1.27448,1.27451,1.27447,1.27447,7.26,1.27501,1.27501,1.27494,1.27494,9.0,True
'2018-08-19T23:28:00',1.27447,1.27447,1.27445,1.27447,6.0,1.27495,1.27496,1.27492,1.27496,9.25,False
'2018-08-19T23:29:00',1.27442,1.27442,1.27442,1.27442,1.5,1.27496,1.27496,1.27496,1.27496,1.5,False
'2018-08-19T23:30:00',1.27442,1.27483,1.27434,1.27441,76.32,1.27496,1.27509,1.27481,1.2749,82.72,True
'2018-08-19T23:31:00',1.27442,1.27486,1.27442,1.27486,44.21,1.27494,1.27527,1.27494,1.27526,49.11,True
'2018-08-19T23:32:00',1.27486,1.27488,1.27484,1.27488,14.15,1.27526,1.27526,1.27524,1.27525,9.94,False
'2018-08-19T23:33:00',1.27484,1.27484,1.2747,1.2747,119.19,1.27511,1.27516,1.27511,1.27516,79.68,False
'2018-08-19T23:34:00',1.27466,1.27469,1.27463,1.27463,25.51,1.27516,1.27516,1.27513,1.27513,32.63,False
'2018-08-19T23:35:00',1.27463,1.27463,1.27461,1.27461,23.22,1.27513,1.27513,1.27512,1.27512,29.05,False
'2018-08-19T23:36:00',1.27461,1.27464,1.27461,1.27464,26.97,1.27511,1.27513,1.27506,1.27506,37.41,False
'2018-08-19T23:37:00',1.27464,1.27464,1.27459,1.27459,13.29,1.27506,1.27507,1.27502,1.27502,13.11,False
'2018-08-19T23:38:00',1.27459,1.27459,1.27455,1.27458,6.4,1.27502,1.27502,1.27502,1.27502,4.38,False
'2018-08-19T23:39:00',1.27458,1.27458,1.27458,1.27458,6.27,1.27502,1.27502,1.27502,1.27502,5.95,False
'2018-08-19T23:40:00',1.27458,1.27458,1.27458,1.27458,0.0,1.27502,1.27502,1.27502,1.27502,0.0,False
'2018-08-19T23:41:00',1.27456,1.27456,1.27456,1.27456,6.2,1.27507,1.27507,1.27502,1.27502,7.0,True
'2018-08-19T23:42:00',1.27456,1.27458,1.27455,1.27458,8.86,1.27502,1.27505,1.27502,1.27504,8.82,True
'2018-08-19T23:43:00',1.27459,1.27462,1.27459,1.27459,7.79,1.27504,1.27505,1.27504,1.27505,7.81,True
'2018-08-19T23:44:00',1.27463,1.2747,1.27463,1.27467,65.56,1.27507,1.27507,1.27499,1.27503,67.64,False
'2018-08-19T23:45:00',1.27468,1.27469,1.27464,1.27466,62.39,1.27507,1.27507,1.27501,1.27502,76.63,True
'2018-08-19T23:46:00',1.27466,1.27468,1.27461,1.27465,78.45,1.27502,1.27507,1.27499,1.27505,81.03,True
'2018-08-19T23:47:00',1.27465,1.27466,1.27464,1.27466,32.32,1.27505,1.27507,1.27501,1.27507,37.04,False
'2018-08-19T23:48:00',1.27466,1.27466,1.27464,1.27464,45.53,1.27502,1.27507,1.27502,1.27507,50.01,True
'2018-08-19T23:49:00',1.27464,1.27465,1.27464,1.27465,53.42,1.27504,1.27507,1.27502,1.27507,61.27,False
'2018-08-19T23:50:00',1.27465,1.27466,1.27461,1.27463,44.51,1.27503,1.27507,1.27502,1.27506,52.67,False
'2018-08-19T23:51:00',1.27463,1.27463,1.2746,1.27462,63.34,1.27504,1.27507,1.27501,1.27502,65.23,True
'2018-08-19T23:52:00',1.27461,1.27469,1.2746,1.27467,67.76,1.27502,1.27507,1.27502,1.27505,81.55,False
'2018-08-19T23:53:00',1.27466,1.27467,1.27461,1.27464,82.84,1.27505,1.27505,1.27497,1.27502,114.39,True
'2018-08-19T23:54:00',1.27465,1.27468,1.27458,1.27468,79.1,1.27497,1.27505,1.27497,1.27505,87.48,False
'2018-08-19T23:55:00',1.27469,1.2747,1.27461,1.27464,100.75,1.27502,1.27506,1.27497,1.27502,102.61,False
'2018-08-19T23:56:00',1.27463,1.27464,1.27452,1.27458,57.95,1.27501,1.27504,1.27497,1.27497,55.41,True
'2018-08-19T23:57:00',1.27458,1.27459,1.27449,1.27457,68.0,1.27497,1.275,1.27497,1.275,66.2,False
'2018-08-19T23:58:00',1.27455,1.27458,1.27449,1.27452,34.94,1.275,1.275,1.27496,1.27499,45.48,False
'2018-08-19T23:59:00',1.27452,1.27457,1.27451,1.27451,6.13,1.27496,1.27496,1.27486,1.27492,9.32,True
'2018-08-20T00:00:00',1.27457,1.2747,1.2745,1.27468,27.82,1.2749,1.2749,1.27469,1.27485,22.42,False
'2018-08-20T00:01:00',1.27467,1.2747,1.27459,1.27463,4.87,1.27485,1.27485,1.27474,1.27478,30.97,False
'2018-08-20T00:02:00',1.27462,1.27464,1.27455,1.27455,2.06,1.27477,1.27477,1.27467,1.27471,12.87,True
'2018-08-20T00:03:00',1.27455,1.27462,1.27455,1.27457,1.36,1.2747,1.27475,1.27469,1.27469,5.95,False
'2018-08-20T00:04:00',1.27455,1.27455,1.27449,1.27454,35.51,1.27467,1.27471,1.27464,1.27468,24.68,False
'2018-08-20T00:05:00',1.27456,1.27456,1.27448,1.27448,34.06,1.2747,1.2747,1.27464,1.27468,31.33,True
'2018-08-20T00:06:00',1.27448,1.27452,1.27447,1.2745,26.87,1.27467,1.27468,1.27465,1.27467,29.25,True
'2018-08-20T00:07:00',1.27449,1.27456,1.27449,1.27454,26.04,1.27467,1.2747,1.27464,1.27469,28.89,False
'2018-08-20T00:08:00',1.27454,1.27456,1.27447,1.27448,24.77,1.2747,1.27472,1.27464,1.27464,26.28,False
'2018-08-20T00:09:00',1.27448,1.27448,1.27446,1.27446,30.5,1.27464,1.27464,1.27461,1.27461,34.55,True
'2018-08-20T00:10:00',1.27449,1.27449,1.27445,1.27447,27.17,1.27464,1.27464,1.27461,1.27463,33.14,True
'2018-08-20T00:11:00',1.27449,1.27458,1.27447,1.27458,31.25,1.27463,1.27474,1.27463,1.27471,54.86,True
'2018-08-20T00:12:00',1.27459,1.27461,1.27455,1.27461,38.74,1.27473,1.27474,1.27467,1.27473,53.16,False
'2018-08-20T00:13:00',1.2746,1.2746,1.27451,1.27457,39.43,1.27473,1.27473,1.27466,1.2747,48.86,False
'2018-08-20T00:14:00',1.27455,1.27461,1.27451,1.27455,38.69,1.2747,1.27475,1.27464,1.27468,64.79,True
'2018-08-20T00:15:00',1.27455,1.27458,1.27454,1.27457,19.32,1.2747,1.27473,1.27468,1.27471,22.43,True
'2018-08-20T00:16:00',1.2746,1.2746,1.27458,1.27458,6.07,1.27474,1.27475,1.27473,1.27473,9.36,False
'2018-08-20T00:17:00',1.27459,1.27459,1.27454,1.27454,14.09,1.27471,1.27471,1.27467,1.27467,11.25,False
'2018-08-20T00:18:00',1.27455,1.27457,1.27453,1.27453,11.38,1.2747,1.2747,1.27467,1.27467,10.69,True
'2018-08-20T00:19:00',1.27453,1.27457,1.27453,1.27457,16.68,1.27468,1.27471,1.27468,1.2747,14.87,False
'2018-08-20T00:20:00',1.27455,1.27455,1.27448,1.27448,8.56,1.27468,1.27469,1.27464,1.27464,7.55,True
'2018-08-20T00:21:00',1.27448,1.27457,1.27448,1.2745,33.67,1.27463,1.27472,1.27463,1.27463,35.3,True
'2018-08-20T00:22:00',1.27449,1.27455,1.27448,1.27451,33.84,1.27464,1.2747,1.27462,1.27465,25.25,False
'2018-08-20T00:23:00',1.2745,1.2745,1.27448,1.27448,13.62,1.27465,1.27465,1.27463,1.27463,10.82,True
'2018-08-20T00:24:00',1.2745,1.27451,1.2745,1.2745,6.5,1.27463,1.27463,1.27462,1.27462,6.57,False
'2018-08-20T00:25:00',1.27451,1.27451,1.2745,1.2745,5.0,1.27461,1.27463,1.27461,1.27461,5.69,False
'2018-08-20T00:26:00',1.2745,1.27451,1.27449,1.2745,8.43,1.27462,1.27462,1.2746,1.2746,7.0,False
'2018-08-20T00:27:00',1.2745,1.2745,1.27449,1.27449,3.44,1.27461,1.27461,1.27461,1.27461,3.0,False
'2018-08-20T00:28:00',1.27448,1.27449,1.27448,1.27449,33.26,1.27461,1.27461,1.2746,1.2746,16.0,False
'2018-08-20T00:29:00',1.27449,1.27449,1.27447,1.27448,16.94,1.2746,1.27461,1.27456,1.27456,14.0,True
'2018-08-20T00:30:00',1.27449,1.27457,1.27449,1.27455,15.75,1.27457,1.27469,1.27454,1.27466,14.74,False
'2018-08-20T00:31:00',1.27452,1.27452,1.27449,1.27449,20.64,1.27465,1.27465,1.2746,1.27461,16.63,False
'2018-08-20T00:32:00',1.27448,1.27449,1.27445,1.27445,9.62,1.27461,1.27461,1.27458,1.27458,15.72,True
'2018-08-20T00:33:00',1.27445,1.2745,1.27445,1.2745,10.08,1.27458,1.27462,1.27458,1.27462,11.31,True
'2018-08-20T00:34:00',1.2745,1.27452,1.2745,1.27452,3.5,1.27462,1.27464,1.27462,1.27464,5.32,True
'2018-08-20T00:35:00',1.27459,1.2746,1.27455,1.27455,7.88,1.27469,1.27472,1.27468,1.27468,12.79,False
'2018-08-20T00:36:00',1.27454,1.27454,1.27451,1.27454,7.0,1.27464,1.27465,1.27463,1.27465,11.46,False
'2018-08-20T00:37:00',1.27453,1.27453,1.27452,1.27452,6.0,1.27463,1.27463,1.27461,1.27462,7.14,False
'2018-08-20T00:38:00',1.27452,1.27452,1.27451,1.27451,8.25,1.27464,1.27464,1.27462,1.27462,16.87,True
'2018-08-20T00:39:00',1.2745,1.27452,1.2745,1.27451,6.0,1.27463,1.27464,1.27463,1.27463,10.75,True
'2018-08-20T00:40:00',1.27451,1.27452,1.2745,1.27452,9.88,1.27463,1.27463,1.27462,1.27462,12.14,False
'2018-08-20T00:41:00',1.27452,1.27452,1.27451,1.27451,4.25,1.27463,1.27463,1.27463,1.27463,4.94,False
'2018-08-20T00:42:00',1.27451,1.27451,1.27451,1.27451,2.25,1.27463,1.27463,1.27463,1.27463,2.44,False
'2018-08-20T00:43:00',1.27451,1.27452,1.2745,1.27451,12.75,1.27463,1.27463,1.27462,1.27463,19.06,False
'2018-08-20T00:44:00',1.2745,1.27451,1.27447,1.2745,11.75,1.27463,1.27463,1.27456,1.27462,14.94,False
'2018-08-20T00:45:00',1.27449,1.27449,1.27447,1.27448,13.63,1.27463,1.27463,1.27459,1.2746,19.31,False
'2018-08-20T00:46:00',1.27447,1.27448,1.27447,1.27448,8.55,1.27461,1.27461,1.27459,1.2746,8.94,False
'2018-08-20T00:47:00',1.27447,1.27447,1.27446,1.27447,4.5,1.2746,1.2746,1.2746,1.2746,4.38,False
'2018-08-20T00:48:00',1.27447,1.27447,1.27442,1.27446,22.63,1.27461,1.27461,1.27456,1.27461,22.32,True
'2018-08-20T00:49:00',1.27446,1.27447,1.27446,1.27447,10.99,1.2746,1.27461,1.2746,1.27461,8.13,False
'2018-08-20T00:50:00',1.27447,1.27453,1.27447,1.27447,31.48,1.27462,1.27463,1.2746,1.27461,17.44,False
'2018-08-20T00:51:00',1.27447,1.27447,1.27439,1.27439,8.64,1.2746,1.27461,1.27452,1.27452,6.19,True
'2018-08-20T00:52:00',1.27449,1.2745,1.27449,1.2745,6.13,1.27456,1.27461,1.27456,1.27461,5.88,False
'2018-08-20T00:53:00',1.27451,1.27451,1.2745,1.2745,3.44,1.27462,1.27462,1.27461,1.27461,6.07,True
'2018-08-20T00:54:00',1.2745,1.27451,1.2745,1.27451,5.75,1.27461,1.27461,1.27461,1.27461,6.63,True
'2018-08-20T00:55:00',1.27451,1.27451,1.27451,1.27451,3.25,1.27462,1.27462,1.27461,1.27462,4.07,True
'2018-08-20T00:56:00',1.27451,1.27452,1.27451,1.27452,3.25,1.27461,1.27462,1.27461,1.27462,6.06,False
'2018-08-20T00:57:00',1.27451,1.27452,1.27451,1.27451,7.25,1.27461,1.27463,1.27461,1.27463,11.19,True
'2018-08-20T00:58:00',1.27451,1.27455,1.27449,1.27452,49.36,1.27463,1.27466,1.27461,1.27463,33.07,True
'2018-08-20T00:59:00',1.27452,1.27461,1.27452,1.27461,27.84,1.27463,1.27471,1.27463,1.27471,17.88,True
'2018-08-20T01:00:00',1.2746,1.27471,1.2746,1.27466,32.34,1.27471,1.27479,1.27469,1.27474,34.99,False
'2018-08-20T01:01:00',1.27469,1.27469,1.27462,1.27464,13.12,1.27478,1.27478,1.27472,1.27472,17.56,False
'2018-08-20T01:02:00',1.27463,1.27463,1.27463,1.27463,4.0,1.27472,1.27473,1.27472,1.27473,3.75,True
'2018-08-20T01:03:00',1.27463,1.27463,1.27463,1.27463,13.0,1.27472,1.27474,1.27472,1.27474,10.32,False
'2018-08-20T01:04:00',1.27462,1.27463,1.27459,1.27459,23.38,1.27474,1.27474,1.27469,1.2747,21.74,True
'2018-08-20T01:05:00',1.27459,1.27463,1.27459,1.27463,27.01,1.27472,1.27474,1.27472,1.27474,24.09,False
'2018-08-20T01:06:00',1.27463,1.27466,1.27462,1.27462,10.81,1.27473,1.27476,1.27472,1.27473,14.7,False
'2018-08-20T01:07:00',1.27462,1.27465,1.27462,1.27462,20.13,1.27473,1.27476,1.27472,1.27472,21.51,True
'2018-08-20T01:08:00',1.27462,1.27464,1.27454,1.27464,21.82,1.27472,1.27472,1.27464,1.2747,29.24,True
'2018-08-20T01:09:00',1.27464,1.27466,1.27457,1.27464,26.07,1.27474,1.27476,1.27467,1.27474,51.58,True
'2018-08-20T01:10:00',1.27467,1.27478,1.27464,1.27476,30.0,1.27475,1.27485,1.27473,1.27484,60.98,True
'2018-08-20T01:11:00',1.27478,1.27488,1.27478,1.27488,14.0,1.27484,1.27493,1.27484,1.27493,20.72,True
'2018-08-20T01:12:00',1.27488,1.27489,1.27487,1.27489,13.0,1.27493,1.27495,1.27493,1.27495,17.26,True
'2018-08-20T01:13:00',1.27487,1.27497,1.27487,1.27495,14.0,1.27496,1.27504,1.27494,1.27504,24.02,False
'2018-08-20T01:14:00',1.27495,1.27497,1.27494,1.27494,10.0,1.27503,1.27505,1.27503,1.27505,17.8,False
'2018-08-20T01:15:00',1.27493,1.27493,1.27485,1.27485,8.87,1.27504,1.27504,1.27494,1.27494,8.45,True
'2018-08-20T01:16:00',1.27486,1.27494,1.27486,1.27494,12.5,1.27496,1.27503,1.27495,1.27502,11.87,True
'2018-08-20T01:17:00',1.27493,1.27495,1.27493,1.27494,11.24,1.27502,1.27506,1.27502,1.27504,17.14,False
'2018-08-20T01:18:00',1.27493,1.27494,1.27482,1.27484,32.11,1.27505,1.27505,1.27493,1.27493,34.75,False
'2018-08-20T01:19:00',1.27483,1.27492,1.27483,1.27484,25.14,1.27494,1.27502,1.27492,1.27493,18.75,False
'2018-08-20T01:20:00',1.27483,1.27489,1.27482,1.27483,26.35,1.27493,1.27498,1.27492,1.27494,30.84,True
'2018-08-20T01:21:00',1.27485,1.27494,1.27483,1.27494,33.67,1.27494,1.27501,1.27492,1.27501,35.39,False
'2018-08-20T01:22:00',1.27493,1.27495,1.27492,1.27492,20.0,1.27501,1.27502,1.27501,1.27502,21.57,True
'2018-08-20T01:23:00',1.27494,1.27495,1.27492,1.27494,16.69,1.27502,1.27503,1.27502,1.27503,15.06,False
'2018-08-20T01:24:00',1.27492,1.27494,1.27492,1.27494,27.24,1.27503,1.27503,1.27501,1.27501,23.68,False
'2018-08-20T01:25:00',1.27493,1.27494,1.27485,1.27485,33.2,1.27501,1.27503,1.27494,1.27494,38.12,False
'2018-08-20T01:26:00',1.27483,1.2749,1.27483,1.27484,34.92,1.27494,1.27498,1.27494,1.27495,34.6,True
'2018-08-20T01:27:00',1.27486,1.27504,1.27486,1.27503,26.8,1.27495,1.27511,1.27495,1.27511,21.12,True
'2018-08-20T01:28:00',1.27503,1.27504,1.27501,1.27503,22.25,1.27511,1.27513,1.27511,1.27512,20.32,False
'2018-08-20T01:29:00',1.27503,1.27503,1.27491,1.27491,21.23,1.27511,1.27511,1.27503,1.27503,29.28,False
'2018-08-20T01:30:00',1.2749,1.2749,1.2749,1.2749,15.84,1.27502,1.27502,1.275,1.275,19.65,True
'2018-08-20T01:31:00',1.27492,1.27493,1.27492,1.27493,8.5,1.275,1.27503,1.275,1.27503,11.17,False
'2018-08-20T01:32:00',1.27493,1.27493,1.27492,1.27492,5.0,1.27502,1.27502,1.27502,1.27502,7.13,False
'2018-08-20T01:33:00',1.27492,1.27492,1.27492,1.27492,5.75,1.27502,1.27503,1.27502,1.27502,7.01,False
'2018-08-20T01:34:00',1.27492,1.27493,1.27491,1.27492,7.86,1.27502,1.27502,1.27502,1.27502,7.44,False
'2018-08-20T01:35:00',1.27492,1.27492,1.2749,1.2749,12.12,1.27502,1.27503,1.27498,1.27498,10.45,True
'2018-08-20T01:36:00',1.2749,1.27491,1.2749,1.27491,12.07,1.275,1.27502,1.27498,1.27498,10.25,False
'2018-08-20T01:37:00',1.27491,1.27491,1.2749,1.2749,3.87,1.27499,1.27499,1.27499,1.27499,3.0,True
'2018-08-20T01:38:00',1.2749,1.27491,1.2749,1.2749,8.05,1.27499,1.27502,1.27499,1.27502,8.12,False
'2018-08-20T01:39:00',1.2749,1.2749,1.2749,1.2749,7.61,1.27501,1.27502,1.27501,1.27502,6.94,False
'2018-08-20T01:40:00',1.27492,1.27492,1.27489,1.27489,10.31,1.275,1.27502,1.27497,1.27501,9.44,True
'2018-08-20T01:41:00',1.2749,1.27496,1.2749,1.27492,10.12,1.275,1.27503,1.275,1.27502,7.75,True
'2018-08-20T01:42:00',1.27492,1.27493,1.27492,1.27493,10.81,1.27503,1.27503,1.27502,1.27503,6.88,False
'2018-08-20T01:43:00',1.27493,1.27493,1.27492,1.27492,10.63,1.27501,1.27501,1.275,1.275,7.69,True
'2018-08-20T01:44:00',1.27492,1.27492,1.27491,1.27492,11.18,1.275,1.27501,1.275,1.27501,7.5,False
'2018-08-20T01:45:00',1.27493,1.27493,1.2747,1.27472,26.8,1.27501,1.27501,1.27479,1.27482,24.08,False
'2018-08-20T01:46:00',1.27471,1.27471,1.27471,1.27471,4.68,1.27481,1.27481,1.27481,1.27481,3.94,False
'2018-08-20T01:47:00',1.27471,1.27479,1.27462,1.27462,58.43,1.27481,1.27489,1.2747,1.27471,58.37,True
'2018-08-20T01:48:00',1.27462,1.27471,1.2746,1.27471,26.08,1.27473,1.27481,1.2747,1.27479,21.34,True
'2018-08-20T01:49:00',1.27471,1.27471,1.2747,1.27471,6.48,1.2748,1.2748,1.27479,1.2748,7.26,False
'2018-08-20T01:50:00',1.2747,1.27471,1.2747,1.2747,29.58,1.2748,1.27481,1.27479,1.27481,19.13,True
'2018-08-20T01:51:00',1.27474,1.27478,1.27474,1.27478,23.91,1.27483,1.27491,1.27483,1.27491,21.75,False
'2018-08-20T01:52:00',1.27478,1.27479,1.2747,1.27478,30.6,1.27491,1.27491,1.27481,1.27489,25.87,False
'2018-08-20T01:53:00',1.27478,1.27479,1.2747,1.2747,23.42,1.27489,1.2749,1.27481,1.27481,22.92,False
'2018-08-20T01:54:00',1.27469,1.2747,1.27469,1.2747,11.19,1.27481,1.27481,1.27478,1.27481,11.45,False
'2018-08-20T01:55:00',1.2747,1.2747,1.2747,1.2747,5.5,1.27482,1.27482,1.27479,1.27481,11.88,False
'2018-08-20T01:56:00',1.27469,1.2747,1.27468,1.27469,8.0,1.27481,1.27482,1.2748,1.2748,11.38,True
'2018-08-20T01:57:00',1.27469,1.27473,1.27469,1.2747,13.91,1.2748,1.27483,1.2748,1.27483,22.95,False
'2018-08-20T01:58:00',1.27469,1.27469,1.27459,1.2746,44.75,1.2748,1.2748,1.27471,1.27471,29.48,False
'2018-08-20T01:59:00',1.27459,1.2746,1.27459,1.2746,34.61,1.27472,1.27472,1.27469,1.2747,33.93,False
'2018-08-20T02:00:00',1.2746,1.2746,1.2745,1.2745,62.91,1.2747,1.27472,1.2746,1.27462,55.5,True
'2018-08-20T02:01:00',1.27451,1.27455,1.2745,1.27452,23.18,1.27461,1.27464,1.27461,1.27463,23.71,False
'2018-08-20T02:02:00',1.27451,1.27452,1.27451,1.27451,24.03,1.27463,1.27463,1.27456,1.27461,23.73,True
'2018-08-20T02:03:00',1.27452,1.27482,1.27451,1.27482,38.81,1.27462,1.2749,1.27462,1.2749,50.33,False
'2018-08-20T02:04:00',1.27483,1.27483,1.27472,1.27482,30.52,1.27489,1.27491,1.2748,1.2749,41.42,False
'2018-08-20T02:05:00',1.27482,1.27483,1.27472,1.27475,26.12,1.27487,1.2749,1.27476,1.27478,33.29,True
'2018-08-20T02:06:00',1.27473,1.27477,1.27473,1.27475,17.36,1.27478,1.27483,1.27477,1.27483,33.21,True
'2018-08-20T02:07:00',1.27475,1.27477,1.27474,1.27477,12.0,1.27483,1.27485,1.27483,1.27484,22.54,False
'2018-08-20T02:08:00',1.27477,1.27477,1.27464,1.27464,36.37,1.27483,1.27483,1.27472,1.27474,57.15,True
'2018-08-20T02:09:00',1.27471,1.27476,1.27465,1.27473,51.79,1.27474,1.27483,1.27473,1.27482,54.31,True
'2018-08-20T02:10:00',1.27473,1.27485,1.27473,1.27484,64.58,1.27482,1.27493,1.27482,1.27493,57.28,False
'2018-08-20T02:11:00',1.27484,1.2749,1.27482,1.27482,65.98,1.27493,1.275,1.27492,1.27492,38.76,False
'2018-08-20T02:12:00',1.27483,1.27487,1.27471,1.27481,121.83,1.27493,1.27497,1.27478,1.27489,100.6,False
'2018-08-20T02:13:00',1.27481,1.27481,1.27471,1.27476,77.74,1.2749,1.2749,1.27479,1.27485,50.11,True
'2018-08-20T02:14:00',1.27475,1.27481,1.27472,1.27481,83.36,1.27485,1.27491,1.27479,1.27487,52.61,True
'2018-08-20T02:15:00',1.2748,1.27484,1.2748,1.27481,51.95,1.27487,1.27494,1.27487,1.2749,39.54,False
'2018-08-20T02:16:00',1.27478,1.27486,1.27478,1.27481,77.48,1.27486,1.27496,1.27486,1.2749,49.45,True
'2018-08-20T02:17:00',1.27481,1.27499,1.2748,1.27491,67.12,1.27489,1.27508,1.27489,1.27501,38.97,False
'2018-08-20T02:18:00',1.2749,1.27491,1.27486,1.27491,29.69,1.275,1.27501,1.27494,1.275,24.91,False
'2018-08-20T02:19:00',1.27489,1.2749,1.2748,1.27486,99.08,1.275,1.27502,1.27488,1.27496,66.51,True
'2018-08-20T02:20:00',1.27485,1.27491,1.27485,1.27491,35.91,1.27495,1.275,1.27493,1.275,24.4,True
'2018-08-20T02:21:00',1.27491,1.27494,1.2749,1.27491,66.67,1.27501,1.27504,1.275,1.27502,56.15,True
'2018-08-20T02:22:00',1.27493,1.27493,1.2749,1.27493,69.88,1.27502,1.27504,1.27501,1.27504,70.2,False
'2018-08-20T02:23:00',1.27493,1.275,1.27491,1.27492,81.59,1.27504,1.27507,1.27499,1.27502,56.41,True
'2018-08-20T02:24:00',1.27492,1.27504,1.2749,1.27503,29.12,1.27502,1.27512,1.275,1.27509,35.08,True
'2018-08-20T02:25:00',1.27504,1.27507,1.27503,1.27503,12.18,1.27509,1.27515,1.27507,1.2751,16.61,False
'2018-08-20T02:26:00',1.27501,1.27504,1.27493,1.27503,43.09,1.2751,1.27512,1.27503,1.2751,30.6,False
'2018-08-20T02:27:00',1.27502,1.27502,1.27494,1.27495,42.79,1.2751,1.2751,1.27503,1.27503,44.02,True
'2018-08-20T02:28:00',1.27497,1.27501,1.27493,1.27499,25.04,1.27503,1.27509,1.27503,1.27508,23.57,True
'2018-08-20T02:29:00',1.27496,1.275,1.27495,1.275,22.33,1.27503,1.27509,1.27503,1.27509,26.43,False
'2018-08-20T02:30:00',1.275,1.27501,1.2749,1.2749,60.87,1.27509,1.27509,1.275,1.27501,45.02,True
'2018-08-20T02:31:00',1.27491,1.27493,1.27489,1.27491,43.78,1.27501,1.27501,1.27499,1.27499,30.48,False
'2018-08-20T02:32:00',1.2749,1.2749,1.2748,1.2748,21.66,1.27499,1.275,1.27489,1.27489,20.08,True
'2018-08-20T02:33:00',1.27481,1.27492,1.2748,1.2749,88.01,1.27489,1.27502,1.27489,1.27499,56.78,True
'2018-08-20T02:34:00',1.2749,1.27491,1.27488,1.2749,76.14,1.275,1.27502,1.27494,1.275,49.63,True
'2018-08-20T02:35:00',1.2749,1.27499,1.27489,1.27499,85.5,1.275,1.27509,1.27498,1.27508,44.24,True
'2018-08-20T02:36:00',1.27499,1.27501,1.27497,1.275,88.34,1.27508,1.27511,1.27505,1.27509,54.3,True
'2018-08-20T02:37:00',1.275,1.27506,1.275,1.27504,63.02,1.27509,1.27513,1.27509,1.27513,45.37,True
'2018-08-20T02:38:00',1.27504,1.27517,1.275,1.27515,135.55,1.27513,1.27522,1.2751,1.27522,67.2,True
'2018-08-20T02:39:00',1.27516,1.27529,1.27514,1.27528,63.33,1.27521,1.27538,1.27519,1.27533,31.37,False
'2018-08-20T02:40:00',1.27528,1.27528,1.2751,1.27511,43.64,1.27531,1.27531,1.27519,1.27522,41.9,False
'2018-08-20T02:41:00',1.27511,1.27514,1.27508,1.27511,50.78,1.27522,1.27522,1.27514,1.27518,48.42,False
'2018-08-20T02:42:00',1.27511,1.27511,1.275,1.27509,54.33,1.27518,1.27521,1.27508,1.27514,46.07,True
'2018-08-20T02:43:00',1.27509,1.27514,1.27509,1.27514,35.86,1.27517,1.27523,1.27515,1.2752,46.13,False
'2018-08-20T02:44:00',1.27514,1.27514,1.27495,1.27501,98.65,1.27521,1.27521,1.27502,1.27511,58.18,True
'2018-08-20T02:45:00',1.27501,1.27512,1.275,1.27503,89.73,1.27512,1.27519,1.27509,1.27511,76.66,False
'2018-08-20T02:46:00',1.27503,1.27504,1.2749,1.27499,64.95,1.27511,1.27511,1.27497,1.27508,54.18,False
'2018-08-20T02:47:00',1.27497,1.27501,1.27493,1.27493,47.78,1.27506,1.27511,1.275,1.27501,44.25,False
'2018-08-20T02:48:00',1.27493,1.27493,1.27481,1.27481,45.04,1.27497,1.27497,1.27483,1.27487,62.98,True
'2018-08-20T02:49:00',1.27481,1.27492,1.27481,1.27483,51.22,1.27487,1.27499,1.27487,1.27489,50.48,False
'2018-08-20T02:50:00',1.27483,1.27485,1.2746,1.27461,57.68,1.27488,1.27488,1.27469,1.2747,43.64,True
'2018-08-20T02:51:00',1.27461,1.27471,1.2746,1.27467,80.98,1.2747,1.2748,1.2747,1.27476,67.06,True
'2018-08-20T02:52:00',1.27466,1.27471,1.27461,1.27471,86.75,1.27475,1.2748,1.2747,1.2748,63.39,False
'2018-08-20T02:53:00',1.2747,1.27471,1.27449,1.27453,153.04,1.27479,1.2748,1.27458,1.2746,111.06,False
'2018-08-20T02:54:00',1.27452,1.27459,1.27448,1.27451,178.0,1.27461,1.27467,1.27455,1.27458,129.69,False
'2018-08-20T02:55:00',1.27443,1.27453,1.27443,1.27447,113.28,1.2745,1.2746,1.2745,1.27456,68.27,False
'2018-08-20T02:56:00',1.27447,1.27454,1.27431,1.27431,119.67,1.27455,1.27459,1.2744,1.27441,82.55,False
'2018-08-20T02:57:00',1.2743,1.27432,1.27418,1.27429,90.59,1.2744,1.2744,1.27425,1.27434,52.18,False
'2018-08-20T02:58:00',1.27428,1.27431,1.27416,1.27418,51.85,1.27433,1.27435,1.27424,1.27428,32.12,False
'2018-08-20T02:59:00',1.2742,1.2742,1.27417,1.27417,23.13,1.27428,1.27428,1.27425,1.27427,16.19,True
'2018-08-20T03:00:00',1.27417,1.27443,1.27417,1.27431,65.05,1.27424,1.27452,1.27424,1.27439,90.42,True
'2018-08-20T03:01:00',1.27431,1.2744,1.27427,1.2744,47.78,1.27435,1.2745,1.27435,1.2745,57.27,False
'2018-08-20T03:02:00',1.2744,1.27441,1.27431,1.27439,67.3,1.27448,1.2745,1.2744,1.27449,84.05,False
'2018-08-20T03:03:00',1.27439,1.27439,1.27422,1.27428,78.71,1.27449,1.27451,1.27432,1.27438,85.7,False
'2018-08-20T03:04:00',1.27428,1.27428,1.27418,1.27418,73.97,1.27438,1.27438,1.27428,1.27428,84.06,True
'2018-08-20T03:05:00',1.27417,1.27431,1.2741,1.27419,78.6,1.27429,1.27438,1.2742,1.27427,68.17,True
'2018-08-20T03:06:00',1.27419,1.27443,1.27412,1.27433,120.24,1.27428,1.27451,1.27421,1.2744,111.76,False
'2018-08-20T03:07:00',1.27435,1.27443,1.27426,1.27431,138.48,1.2744,1.2745,1.27436,1.27439,100.26,False
'2018-08-20T03:08:00',1.27431,1.27431,1.27421,1.27422,88.41,1.27439,1.27439,1.27429,1.27429,111.64,True
'2018-08-20T03:09:00',1.2742,1.27425,1.27413,1.27423,51.45,1.27429,1.2743,1.27417,1.2743,89.47,True
'2018-08-20T03:10:00',1.27423,1.27444,1.27423,1.27433,53.31,1.2743,1.27451,1.2743,1.27442,81.99,True
'2018-08-20T03:11:00',1.27432,1.27448,1.27432,1.27443,24.79,1.27439,1.27452,1.27438,1.27452,31.21,False
'2018-08-20T03:12:00',1.27443,1.27443,1.27425,1.27429,75.37,1.27451,1.27453,1.27434,1.27439,73.59,True
'2018-08-20T03:13:00',1.27429,1.27437,1.27428,1.27436,75.86,1.27438,1.27444,1.27438,1.27444,77.64,False
'2018-08-20T03:14:00',1.27434,1.27437,1.2743,1.2743,66.14,1.27444,1.27444,1.27438,1.27439,59.91,True
'2018-08-20T03:15:00',1.2743,1.27444,1.2743,1.2744,129.42,1.27438,1.27451,1.27438,1.27449,108.6,False
'2018-08-20T03:16:00',1.27444,1.27444,1.27434,1.2744,67.99,1.2745,1.27452,1.27443,1.27447,84.5,False
'2018-08-20T03:17:00',1.27437,1.2744,1.27427,1.27428,77.85,1.27445,1.27447,1.27436,1.27436,61.48,False
'2018-08-20T03:18:00',1.27428,1.27428,1.27407,1.27413,60.7,1.27436,1.27436,1.27416,1.27422,39.01,False
'2018-08-20T03:19:00',1.27417,1.27421,1.27409,1.27412,61.96,1.27425,1.27429,1.27417,1.27419,59.82,True
'2018-08-20T03:20:00',1.27413,1.27418,1.2741,1.27418,68.7,1.2742,1.27426,1.27419,1.27426,62.9,False
'2018-08-20T03:21:00',1.27415,1.27415,1.27407,1.27407,36.37,1.27421,1.27422,1.27417,1.27417,27.91,False
'2018-08-20T03:22:00',1.27408,1.27413,1.27402,1.27402,85.71,1.27417,1.27421,1.27411,1.27411,80.45,True
'2018-08-20T03:23:00',1.27405,1.27411,1.27404,1.27409,56.39,1.27413,1.2742,1.27411,1.27418,63.74,False
'2018-08-20T03:24:00',1.27409,1.2741,1.27407,1.27409,57.13,1.27418,1.27419,1.27416,1.27418,59.71,False
'2018-08-20T03:25:00',1.27409,1.2741,1.27408,1.27409,43.94,1.27418,1.27418,1.27417,1.27417,44.86,False
'2018-08-20T03:26:00',1.27409,1.27409,1.27399,1.274,109.41,1.27418,1.27418,1.27407,1.27409,114.71,False
'2018-08-20T03:27:00',1.274,1.27404,1.27399,1.27399,53.01,1.27409,1.27412,1.27407,1.27409,52.18,False
'2018-08-20T03:28:00',1.27398,1.27402,1.27398,1.27398,47.95,1.27409,1.27409,1.27407,1.27408,43.14,True
'2018-08-20T03:29:00',1.27398,1.27442,1.27391,1.27442,99.98,1.27408,1.27449,1.27398,1.27449,99.94,False
'2018-08-20T03:30:00',1.27442,1.27444,1.27418,1.27423,75.23,1.27449,1.27451,1.27427,1.27431,78.77,True
'2018-08-20T03:31:00',1.27423,1.27429,1.27412,1.27424,78.61,1.27431,1.27438,1.27422,1.27433,88.22,False
'2018-08-20T03:32:00',1.27424,1.27425,1.27391,1.27406,130.13,1.27433,1.27433,1.274,1.27415,111.87,False
'2018-08-20T03:33:00',1.27406,1.27417,1.27399,1.27401,98.14,1.27415,1.27426,1.27407,1.2741,96.62,False
'2018-08-20T03:34:00',1.27401,1.27401,1.2739,1.27397,102.91,1.2741,1.27411,1.27399,1.27405,93.15,True
'2018-08-20T03:35:00',1.27399,1.274,1.27394,1.274,116.37,1.27406,1.27408,1.274,1.27407,76.66,False
'2018-08-20T03:36:00',1.27401,1.27406,1.27389,1.27393,62.16,1.27407,1.27416,1.27399,1.274,49.58,True
'2018-08-20T03:37:00',1.27392,1.2741,1.27392,1.27406,83.43,1.27401,1.2742,1.274,1.27415,88.82,False
'2018-08-20T03:38:00',1.27403,1.27405,1.27393,1.27402,60.45,1.27412,1.27414,1.27402,1.27411,95.12,True
'2018-08-20T03:39:00',1.27401,1.27431,1.274,1.2741,110.16,1.2741,1.27439,1.2741,1.27418,149.38,True
'2018-08-20T03:40:00',1.2741,1.27421,1.27408,1.2742,75.85,1.27418,1.27429,1.27418,1.27429,92.16,False
'2018-08-20T03:41:00',1.2742,1.2742,1.27408,1.27409,92.43,1.27429,1.27429,1.27416,1.27417,87.45,False
'2018-08-20T03:42:00',1.27409,1.27409,1.27398,1.27402,92.84,1.27417,1.27417,1.27406,1.2741,71.36,True
'2018-08-20T03:43:00',1.27404,1.27425,1.27402,1.27421,70.66,1.27411,1.27433,1.2741,1.2743,110.59,True
'2018-08-20T03:44:00',1.27421,1.27424,1.27418,1.27423,57.15,1.27431,1.27432,1.27424,1.27428,79.96,True
'2018-08-20T03:45:00',1.27424,1.27435,1.27423,1.27434,42.0,1.27429,1.2744,1.27428,1.27439,70.93,True
'2018-08-20T03:46:00',1.27434,1.27445,1.27427,1.27444,39.24,1.2744,1.27451,1.27433,1.27451,57.63,False
'2018-08-20T03:47:00',1.27445,1.27446,1.27418,1.2742,44.88,1.27451,1.27451,1.27426,1.27427,66.93,True
'2018-08-20T03:48:00',1.27419,1.27424,1.27418,1.27422,67.89,1.27426,1.27431,1.27423,1.2743,73.4,True
'2018-08-20T03:49:00',1.27422,1.27433,1.27422,1.2743,25.04,1.27431,1.2744,1.2743,1.27439,32.5,True
'2018-08-20T03:50:00',1.2743,1.2744,1.2743,1.27432,65.65,1.27439,1.27448,1.27438,1.2744,73.81,False
'2018-08-20T03:51:00',1.27432,1.27434,1.27422,1.27422,69.83,1.2744,1.27441,1.27432,1.27432,104.26,True
'2018-08-20T03:52:00',1.27422,1.27434,1.27421,1.27432,59.63,1.27433,1.27441,1.27432,1.27439,105.89,False
'2018-08-20T03:53:00',1.27431,1.27435,1.27424,1.27424,67.37,1.27441,1.27442,1.27432,1.27432,102.39,True
'2018-08-20T03:54:00',1.27426,1.27442,1.27423,1.27437,70.66,1.27432,1.27446,1.27432,1.27442,106.57,False
'2018-08-20T03:55:00',1.27437,1.27437,1.27422,1.27423,50.64,1.27443,1.27443,1.2743,1.2743,69.45,True
'2018-08-20T03:56:00',1.27422,1.27433,1.27422,1.27427,31.5,1.2743,1.2744,1.2743,1.27433,56.67,False
'2018-08-20T03:57:00',1.27427,1.27428,1.27416,1.27421,43.77,1.27433,1.27433,1.27425,1.27428,59.88,True
'2018-08-20T03:58:00',1.27418,1.27423,1.27413,1.27421,65.88,1.27428,1.2743,1.27421,1.27429,61.39,False
'2018-08-20T03:59:00',1.2742,1.2742,1.27381,1.27384,72.5,1.27429,1.27429,1.27385,1.27392,67.72,True
'2018-08-20T04:00:00',1.27384,1.27404,1.27383,1.27401,69.49,1.27392,1.27412,1.2739,1.2741,99.47,True
'2018-08-20T04:01:00',1.27405,1.27405,1.27384,1.27402,63.46,1.27408,1.27411,1.27392,1.27411,90.72,False
'2018-08-20T04:02:00',1.27402,1.27405,1.27396,1.27401,58.13,1.27411,1.27411,1.27399,1.27409,67.64,False
'2018-08-20T04:03:00',1.27402,1.27402,1.27392,1.27392,38.74,1.27409,1.27409,1.27399,1.274,48.07,True
'2018-08-20T04:04:00',1.27396,1.27403,1.27391,1.27395,75.39,1.27402,1.27408,1.27398,1.274,86.72,True
'2018-08-20T04:05:00',1.27394,1.27414,1.27394,1.27413,50.0,1.274,1.27419,1.274,1.27418,52.1,True
'2018-08-20T04:06:00',1.27415,1.27417,1.27412,1.27415,54.0,1.27418,1.27421,1.27416,1.27421,57.79,False
'2018-08-20T04:07:00',1.27414,1.27418,1.27412,1.27414,40.77,1.27421,1.27423,1.27416,1.27419,50.51,True
'2018-08-20T04:08:00',1.27413,1.27426,1.27413,1.27425,33.09,1.27419,1.27434,1.27415,1.27431,37.05,False
'2018-08-20T04:09:00',1.27425,1.27425,1.27422,1.27424,33.3,1.27431,1.27431,1.27426,1.27431,49.23,False
'2018-08-20T04:10:00',1.27422,1.27424,1.27413,1.27422,41.38,1.27431,1.27431,1.27421,1.27429,50.45,False
'2018-08-20T04:11:00',1.27421,1.27423,1.27417,1.27421,48.27,1.27428,1.27431,1.27425,1.27431,54.84,False
'2018-08-20T04:12:00',1.27422,1.27425,1.2742,1.27422,50.76,1.27428,1.27431,1.27427,1.27429,49.51,False
'2018-08-20T04:13:00',1.2742,1.27421,1.27419,1.2742,47.18,1.2743,1.2743,1.27424,1.27429,32.77,False
'2018-08-20T04:14:00',1.27421,1.27421,1.27399,1.274,50.72,1.27427,1.27427,1.27407,1.27408,29.23,False
'2018-08-20T04:15:00',1.27401,1.27401,1.27394,1.27395,33.46,1.27409,1.27409,1.27402,1.27404,20.73,True
'2018-08-20T04:16:00',1.27396,1.274,1.27396,1.27396,29.9,1.27404,1.27409,1.27404,1.27406,24.6,False
'2018-08-20T04:17:00',1.27396,1.27396,1.27391,1.27391,14.37,1.27404,1.27404,1.27398,1.274,10.62,True
'2018-08-20T04:18:00',1.2739,1.274,1.2739,1.274,40.14,1.274,1.2741,1.274,1.2741,25.28,False
'2018-08-20T04:19:00',1.274,1.27401,1.27399,1.274,26.33,1.2741,1.2741,1.27408,1.2741,21.59,False
'2018-08-20T04:20:00',1.274,1.27401,1.27392,1.27395,38.02,1.2741,1.2741,1.27399,1.27404,30.6,True
'2018-08-20T04:21:00',1.27396,1.27413,1.27396,1.27412,50.96,1.27405,1.2742,1.27404,1.2742,47.16,False
'2018-08-20T04:22:00',1.27412,1.27414,1.27403,1.27407,54.26,1.2742,1.2742,1.27411,1.27417,74.41,True
'2018-08-20T04:23:00',1.27408,1.27424,1.27401,1.27423,62.51,1.27417,1.27431,1.27411,1.27431,65.43,False
'2018-08-20T04:24:00',1.27423,1.27424,1.2742,1.27421,34.66,1.27432,1.27432,1.27427,1.27429,34.44,False
'2018-08-20T04:25:00',1.27421,1.27422,1.27411,1.27411,35.61,1.27428,1.2743,1.27419,1.2742,42.6,False
'2018-08-20T04:26:00',1.27411,1.27412,1.27401,1.27411,52.32,1.2742,1.2742,1.27409,1.2742,50.62,True
'2018-08-20T04:27:00',1.27411,1.27423,1.27406,1.2742,51.3,1.27419,1.27428,1.27414,1.27428,60.94,True
'2018-08-20T04:28:00',1.27419,1.27425,1.27418,1.27422,43.57,1.27428,1.27431,1.27426,1.2743,47.57,False
'2018-08-20T04:29:00',1.27424,1.27426,1.27421,1.27422,29.82,1.27432,1.27434,1.2743,1.2743,33.55,True
'2018-08-20T04:30:00',1.27425,1.27431,1.27421,1.27428,62.9,1.2743,1.27438,1.2743,1.27438,69.63,False
'2018-08-20T04:31:00',1.27428,1.27429,1.27426,1.27428,24.48,1.27438,1.27438,1.27434,1.27434,34.76,True
'2018-08-20T04:32:00',1.27427,1.27429,1.27422,1.27429,27.35,1.27436,1.27437,1.27429,1.27437,31.2,False
'2018-08-20T04:33:00',1.27429,1.27429,1.27417,1.2742,46.07,1.27437,1.27437,1.27421,1.27427,57.74,True
'2018-08-20T04:34:00',1.27418,1.27432,1.27417,1.27432,64.93,1.2742,1.2744,1.2742,1.2744,81.3,True
'2018-08-20T04:35:00',1.27432,1.27435,1.27431,1.27433,27.31,1.2744,1.27442,1.27438,1.2744,34.38,True
'2018-08-20T04:36:00',1.27433,1.27435,1.27432,1.27434,19.62,1.27441,1.27441,1.27439,1.27441,25.42,False
'2018-08-20T04:37:00',1.27436,1.27438,1.27428,1.27431,62.65,1.27441,1.27443,1.27435,1.27438,71.03,False
'2018-08-20T04:38:00',1.27429,1.27429,1.27417,1.27417,60.74,1.27436,1.27439,1.27423,1.27423,48.81,False
'2018-08-20T04:39:00',1.27417,1.27422,1.27417,1.27417,55.15,1.27422,1.27429,1.27421,1.27421,62.71,False
'2018-08-20T04:40:00',1.27418,1.27418,1.274,1.274,78.36,1.27421,1.27421,1.2741,1.2741,99.29,True
'2018-08-20T04:41:00',1.27399,1.2741,1.27399,1.27406,81.64,1.2741,1.27418,1.27409,1.27415,55.63,False
'2018-08-20T04:42:00',1.27404,1.27405,1.274,1.27402,64.86,1.27411,1.27413,1.27409,1.2741,59.04,True
'2018-08-20T04:43:00',1.27402,1.27414,1.27402,1.2741,51.39,1.27411,1.2742,1.27409,1.27419,63.99,True
'2018-08-20T04:44:00',1.2741,1.27423,1.2741,1.27413,45.29,1.27419,1.27427,1.27419,1.2742,45.26,False
'2018-08-20T04:45:00',1.27415,1.27415,1.27402,1.27403,53.48,1.2742,1.2742,1.2741,1.2741,41.34,True
'2018-08-20T04:46:00',1.27403,1.27412,1.27402,1.27412,17.63,1.2741,1.27419,1.27408,1.27418,15.85,True
'2018-08-20T04:47:00',1.27412,1.27423,1.27409,1.27423,57.72,1.27417,1.27432,1.27415,1.27431,59.08,False
'2018-08-20T04:48:00',1.27422,1.27426,1.2742,1.27423,52.88,1.27431,1.27432,1.27427,1.27431,83.2,True
'2018-08-20T04:49:00',1.27421,1.27428,1.2742,1.27424,49.19,1.27431,1.27432,1.27429,1.2743,68.48,True
'2018-08-20T04:50:00',1.27426,1.27426,1.27421,1.27425,38.27,1.2743,1.27431,1.2743,1.27431,50.79,False
'2018-08-20T04:51:00',1.27424,1.27427,1.27422,1.27422,30.2,1.2743,1.27432,1.2743,1.27431,62.32,True
'2018-08-20T04:52:00',1.27425,1.27426,1.27422,1.27425,35.32,1.27431,1.27431,1.27429,1.27429,43.61,True
'2018-08-20T04:53:00',1.27426,1.27436,1.27422,1.27426,40.49,1.2743,1.27441,1.2743,1.27432,67.22,True
'2018-08-20T04:54:00',1.27424,1.27435,1.27424,1.27434,65.94,1.27432,1.2744,1.27431,1.27439,92.8,True
'2018-08-20T04:55:00',1.27435,1.27446,1.27432,1.27445,56.35,1.2744,1.2745,1.27439,1.2745,79.12,False
'2018-08-20T04:56:00',1.27446,1.27446,1.27441,1.27445,39.0,1.2745,1.27451,1.27445,1.2745,67.66,True
'2018-08-20T04:57:00',1.27441,1.27446,1.27431,1.27446,59.16,1.27451,1.27451,1.2744,1.27451,93.25,False
'2018-08-20T04:58:00',1.27447,1.27447,1.27432,1.2744,97.18,1.27451,1.27452,1.27441,1.27449,132.35,False
'2018-08-20T04:59:00',1.2744,1.27443,1.27429,1.27429,93.27,1.27449,1.2745,1.27437,1.27437,113.95,False
'2018-08-20T05:00:00',1.2743,1.27437,1.27428,1.27428,64.03,1.27437,1.27442,1.27436,1.27436,74.03,True
'2018-08-20T05:01:00',1.27428,1.27439,1.27428,1.27436,33.46,1.27436,1.27446,1.27436,1.27443,31.93,False
'2018-08-20T05:02:00',1.27436,1.27443,1.27433,1.27433,56.46,1.27441,1.27448,1.27441,1.27442,45.07,True
'2018-08-20T05:03:00',1.27435,1.27443,1.27435,1.2744,67.57,1.27442,1.27451,1.27442,1.27447,69.36,True
'2018-08-20T05:04:00',1.27438,1.27445,1.27438,1.27443,67.42,1.27448,1.27452,1.27448,1.27451,103.31,True
'2018-08-20T05:05:00',1.27442,1.27445,1.27436,1.27444,74.28,1.27452,1.27452,1.27444,1.2745,75.43,False
'2018-08-20T05:06:00',1.27442,1.27446,1.27433,1.27433,64.35,1.27451,1.27451,1.27441,1.27441,57.02,True
'2018-08-20T05:07:00',1.27432,1.27435,1.2743,1.27434,38.52,1.27441,1.27442,1.27439,1.27442,56.42,True
'2018-08-20T05:08:00',1.27433,1.27442,1.27433,1.27436,53.48,1.27442,1.27449,1.27441,1.27441,66.2,False
'2018-08-20T05:09:00',1.27433,1.27436,1.27432,1.27433,39.91,1.27441,1.27442,1.2744,1.27442,38.33,True
'2018-08-20T05:10:00',1.27433,1.27444,1.27432,1.27435,46.5,1.27442,1.2745,1.27441,1.27442,66.05,True
'2018-08-20T05:11:00',1.27435,1.27443,1.27432,1.27437,58.18,1.27443,1.2745,1.27441,1.27444,84.56,True
'2018-08-20T05:12:00',1.27435,1.27447,1.27435,1.27445,48.49,1.27444,1.27456,1.27444,1.27454,57.99,False
'2018-08-20T05:13:00',1.27443,1.27443,1.27439,1.2744,44.04,1.27453,1.27453,1.27447,1.2745,45.85,False
'2018-08-20T05:14:00',1.2744,1.27443,1.27429,1.27429,59.69,1.2745,1.2745,1.27437,1.27439,60.98,True
'2018-08-20T05:15:00',1.27428,1.2744,1.27428,1.27435,37.44,1.27438,1.27449,1.27436,1.27443,28.29,False
'2018-08-20T05:16:00',1.27432,1.27433,1.27432,1.27432,25.05,1.27442,1.27443,1.27439,1.2744,29.09,False
'2018-08-20T05:17:00',1.27431,1.27431,1.2743,1.2743,17.61,1.2744,1.27441,1.27438,1.2744,20.63,False
'2018-08-20T05:18:00',1.27431,1.27431,1.27429,1.27429,5.75,1.27441,1.27441,1.27438,1.27438,7.37,True
'2018-08-20T05:19:00',1.2743,1.27432,1.27422,1.27431,33.07,1.27438,1.27441,1.2743,1.2744,32.69,True
'2018-08-20T05:20:00',1.27431,1.27434,1.27429,1.27432,59.03,1.27441,1.27443,1.27439,1.27442,53.09,True
'2018-08-20T05:21:00',1.27431,1.27443,1.2743,1.27443,36.75,1.27442,1.2745,1.2744,1.2745,45.29,False
'2018-08-20T05:22:00',1.27443,1.27443,1.2744,1.27441,19.54,1.27452,1.27452,1.27449,1.27449,22.05,False
'2018-08-20T05:23:00',1.27441,1.27441,1.27433,1.2744,45.44,1.27451,1.27452,1.27443,1.2745,50.17,True
'2018-08-20T05:24:00',1.2744,1.27441,1.27437,1.27441,16.25,1.2745,1.27451,1.27446,1.27451,19.36,False
'2018-08-20T05:25:00',1.27441,1.27445,1.2744,1.27441,30.43,1.2745,1.27454,1.2745,1.27451,41.55,True
'2018-08-20T05:26:00',1.27443,1.27454,1.27443,1.27452,45.06,1.27452,1.27462,1.27452,1.27462,55.58,False
'2018-08-20T05:27:00',1.27452,1.27454,1.27445,1.27447,38.18,1.27462,1.27462,1.27453,1.27454,49.27,True
'2018-08-20T05:28:00',1.27446,1.27453,1.27443,1.27452,50.06,1.27454,1.27459,1.2745,1.27458,59.11,False
'2018-08-20T05:29:00',1.27452,1.27454,1.27433,1.27451,49.32,1.27457,1.2746,1.2744,1.2746,47.79,False
'2018-08-20T05:30:00',1.27451,1.27452,1.27443,1.27446,46.27,1.2746,1.2746,1.2745,1.27455,35.72,True
'2018-08-20T05:31:00',1.27446,1.27454,1.27446,1.27454,28.95,1.27455,1.27461,1.27454,1.27461,29.57,True
'2018-08-20T05:32:00',1.27453,1.27464,1.27451,1.27463,81.98,1.27461,1.27471,1.27461,1.27468,55.15,False
'2018-08-20T05:33:00',1.27461,1.27463,1.27453,1.27461,56.95,1.27468,1.27469,1.27459,1.27469,52.82,False
'2018-08-20T05:34:00',1.27461,1.27464,1.27451,1.27454,40.19,1.27469,1.2747,1.2746,1.27461,46.45,True
'2018-08-20T05:35:00',1.27453,1.27464,1.27453,1.27464,48.68,1.27461,1.27474,1.27461,1.27474,69.61,True
'2018-08-20T05:36:00',1.27463,1.27474,1.27463,1.2747,40.48,1.27474,1.27482,1.27472,1.27478,44.49,False
'2018-08-20T05:37:00',1.27469,1.27471,1.27462,1.27468,44.9,1.27477,1.27481,1.27471,1.27474,46.55,False
'2018-08-20T05:38:00',1.27468,1.27468,1.27462,1.27462,16.98,1.27474,1.27474,1.2747,1.2747,20.34,True
'2018-08-20T05:39:00',1.27462,1.2747,1.2746,1.27468,37.66,1.27471,1.27476,1.2747,1.27474,32.3,False
'2018-08-20T05:40:00',1.27468,1.27471,1.27463,1.27466,35.23,1.27472,1.27479,1.27469,1.27473,28.35,True
'2018-08-20T05:41:00',1.27467,1.27474,1.27467,1.27471,28.86,1.27473,1.2748,1.27473,1.2748,20.13,False
'2018-08-20T05:42:00',1.27471,1.27473,1.27462,1.27471,59.51,1.2748,1.27482,1.27471,1.2748,63.25,True
'2018-08-20T05:43:00',1.27471,1.27477,1.2747,1.27473,52.79,1.2748,1.27482,1.27475,1.27477,44.36,False
'2018-08-20T05:44:00',1.2747,1.27473,1.2747,1.27472,44.75,1.27477,1.27479,1.27477,1.27479,37.55,False
'2018-08-20T05:45:00',1.27471,1.27474,1.27469,1.27472,31.55,1.27479,1.27479,1.27477,1.27479,27.51,True
'2018-08-20T05:46:00',1.27474,1.27478,1.2747,1.27474,33.25,1.27479,1.27485,1.27477,1.27483,32.9,True
'2018-08-20T05:47:00',1.27473,1.27482,1.27473,1.27482,39.41,1.27481,1.2749,1.27481,1.2749,40.46,True
'2018-08-20T05:48:00',1.27481,1.27485,1.27478,1.27483,37.49,1.2749,1.27491,1.27489,1.2749,31.08,False
'2018-08-20T05:49:00',1.27482,1.27482,1.2748,1.27482,10.68,1.2749,1.2749,1.27489,1.2749,15.08,False
'2018-08-20T05:50:00',1.27483,1.27484,1.27471,1.2748,36.13,1.2749,1.2749,1.27482,1.27489,39.86,False
'2018-08-20T05:51:00',1.2748,1.27481,1.27472,1.27477,52.59,1.27489,1.2749,1.27482,1.27487,44.67,True
'2018-08-20T05:52:00',1.27477,1.27481,1.27471,1.27479,43.86,1.27487,1.2749,1.27481,1.27489,38.11,True
'2018-08-20T05:53:00',1.27478,1.27482,1.27478,1.27479,33.26,1.27488,1.2749,1.27486,1.2749,26.35,True
'2018-08-20T05:54:00',1.27479,1.27491,1.27478,1.27491,41.4,1.27488,1.27499,1.27486,1.27499,34.41,False
'2018-08-20T05:55:00',1.27492,1.27492,1.27482,1.27482,63.75,1.27499,1.27499,1.27491,1.27491,46.28,False
'2018-08-20T05:56:00',1.27481,1.27483,1.27481,1.27482,14.89,1.2749,1.27491,1.2749,1.2749,11.23,False
'2018-08-20T05:57:00',1.27482,1.27485,1.27481,1.27482,23.38,1.2749,1.2749,1.27488,1.2749,15.0,False
'2018-08-20T05:58:00',1.27481,1.27484,1.27479,1.27479,29.68,1.2749,1.2749,1.27486,1.27488,23.67,True
'2018-08-20T05:59:00',1.27478,1.27481,1.27471,1.27481,72.46,1.27485,1.27489,1.27478,1.27489,57.3,False
'2018-08-20T06:00:00',1.27481,1.27481,1.27468,1.27469,41.73,1.2749,1.2749,1.27474,1.27477,37.28,True
'2018-08-20T06:01:00',1.27468,1.27478,1.27466,1.27477,42.04,1.27477,1.27487,1.27474,1.27482,30.13,True
'2018-08-20T06:02:00',1.27476,1.27485,1.27474,1.27481,66.58,1.27481,1.27489,1.2748,1.27488,43.48,True
'2018-08-20T06:03:00',1.2748,1.27487,1.2748,1.27484,50.91,1.27488,1.27491,1.27488,1.27491,44.98,False
'2018-08-20T06:04:00',1.27487,1.27487,1.27479,1.2748,39.85,1.27491,1.27491,1.27486,1.27489,55.39,False
'2018-08-20T06:05:00',1.27479,1.27481,1.27476,1.27479,56.39,1.27482,1.27488,1.27481,1.27485,33.5,True
'2018-08-20T06:06:00',1.27484,1.27485,1.27479,1.27482,70.23,1.27487,1.27489,1.27484,1.27489,51.0,False
'2018-08-20T06:07:00',1.27482,1.27484,1.2748,1.27481,25.87,1.27489,1.27491,1.27486,1.27488,21.13,True
'2018-08-20T06:08:00',1.27481,1.27494,1.27481,1.27492,67.74,1.27488,1.27497,1.27488,1.27497,50.75,False
'2018-08-20T06:09:00',1.27491,1.27493,1.27482,1.27485,53.51,1.27497,1.27497,1.27486,1.27487,46.5,True
'2018-08-20T06:10:00',1.27484,1.27493,1.2748,1.27493,36.92,1.27486,1.27495,1.27486,1.27495,30.5,False
'2018-08-20T06:11:00',1.27489,1.27493,1.2748,1.27483,29.09,1.27496,1.27496,1.27486,1.27487,22.0,False
'2018-08-20T06:12:00',1.27481,1.27485,1.27478,1.2748,28.05,1.27487,1.27487,1.27483,1.27484,21.0,False
'2018-08-20T06:13:00',1.2748,1.27481,1.27479,1.27479,16.79,1.27485,1.27486,1.27483,1.27485,12.5,False
'2018-08-20T06:14:00',1.2748,1.2748,1.27478,1.27479,23.85,1.27485,1.27485,1.27484,1.27485,17.0,True
'2018-08-20T06:15:00',1.27479,1.27482,1.27478,1.27479,31.3,1.27484,1.27486,1.27482,1.27486,21.5,False
'2018-08-20T06:16:00',1.27479,1.2748,1.27478,1.27479,7.82,1.27485,1.27485,1.27485,1.27485,5.0,False
'2018-08-20T06:17:00',1.2748,1.2748,1.27479,1.27479,4.56,1.27485,1.27485,1.27484,1.27484,3.0,False
'2018-08-20T06:18:00',1.27479,1.27479,1.27478,1.27478,10.86,1.27485,1.27486,1.27485,1.27486,6.25,False
'2018-08-20T06:19:00',1.2748,1.27482,1.27476,1.27478,12.8,1.27487,1.27487,1.2748,1.27486,10.62,True
'2018-08-20T06:20:00',1.27481,1.27482,1.27478,1.27481,16.73,1.27486,1.27487,1.27486,1.27487,13.13,False
'2018-08-20T06:21:00',1.2748,1.27481,1.2748,1.2748,5.98,1.27486,1.27486,1.27485,1.27486,5.0,False
'2018-08-20T06:22:00',1.27479,1.27482,1.27479,1.2748,18.74,1.27485,1.27486,1.27485,1.27486,15.5,True
'2018-08-20T06:23:00',1.27478,1.2748,1.27475,1.2748,33.27,1.27484,1.27488,1.27479,1.27488,23.89,True
'2018-08-20T06:24:00',1.27479,1.2749,1.27479,1.27486,57.44,1.27486,1.27496,1.27486,1.27493,42.63,False
'2018-08-20T06:25:00',1.27488,1.2749,1.27483,1.27483,42.9,1.27494,1.27496,1.27489,1.2749,33.65,True
'2018-08-20T06:26:00',1.27482,1.27489,1.27482,1.27488,66.12,1.27489,1.27498,1.27489,1.27495,42.81,False
'2018-08-20T06:27:00',1.27489,1.27491,1.27484,1.27488,63.44,1.27496,1.27499,1.2749,1.27494,45.37,True
'2018-08-20T06:28:00',1.27488,1.27489,1.27487,1.27488,31.67,1.27494,1.27498,1.27494,1.27495,12.44,False
'2018-08-20T06:29:00',1.27488,1.27489,1.27487,1.27487,50.38,1.27495,1.27497,1.27493,1.27496,36.08,False
'2018-08-20T06:30:00',1.27487,1.27489,1.27481,1.27482,76.47,1.27496,1.27496,1.27489,1.27489,45.88,False
'2018-08-20T06:31:00',1.2748,1.27485,1.27478,1.2748,35.98,1.27489,1.27493,1.27483,1.27489,30.78,True
'2018-08-20T06:32:00',1.2748,1.27483,1.2748,1.27481,90.85,1.27487,1.27491,1.27486,1.2749,103.07,False
'2018-08-20T06:33:00',1.27482,1.27483,1.27475,1.27476,65.75,1.27489,1.2749,1.2748,1.27481,63.17,True
'2018-08-20T06:34:00',1.27476,1.2748,1.27475,1.2748,34.34,1.27481,1.27487,1.27481,1.27486,25.98,True
'2018-08-20T06:35:00',1.2748,1.27483,1.2748,1.27481,24.32,1.27486,1.2749,1.27486,1.27488,19.18,False
'2018-08-20T06:36:00',1.2748,1.27482,1.27477,1.27481,38.27,1.27487,1.2749,1.27483,1.27488,32.72,False
'2018-08-20T06:37:00',1.27481,1.27481,1.27475,1.2748,38.38,1.27488,1.27488,1.27481,1.27485,31.76,False
'2018-08-20T06:38:00',1.2748,1.27481,1.27475,1.2748,99.76,1.27486,1.27489,1.27482,1.27485,70.8,False
'2018-08-20T06:39:00',1.2748,1.2748,1.27472,1.27478,133.74,1.27488,1.27488,1.27478,1.27484,185.43,False
'2018-08-20T06:40:00',1.27478,1.27481,1.27473,1.27474,45.62,1.27484,1.27486,1.2748,1.2748,53.05,False
'2018-08-20T06:41:00',1.27473,1.27475,1.27464,1.27464,52.98,1.2748,1.27481,1.2747,1.2747,75.67,False
'2018-08-20T06:42:00',1.27464,1.27464,1.27462,1.27462,95.4,1.2747,1.27471,1.27469,1.27471,140.04,True
'2018-08-20T06:43:00',1.27462,1.27463,1.27461,1.27463,116.42,1.27471,1.27472,1.27468,1.27471,145.6,False
'2018-08-20T06:44:00',1.27463,1.27463,1.27455,1.27462,85.74,1.27471,1.27471,1.27462,1.27469,110.73,False
'2018-08-20T06:45:00',1.27462,1.27462,1.27452,1.27456,144.52,1.27469,1.27469,1.2746,1.27465,143.25,False
'2018-08-20T06:46:00',1.27456,1.27457,1.27452,1.27455,156.55,1.27465,1.27465,1.2746,1.27464,170.29,False
'2018-08-20T06:47:00',1.27455,1.27456,1.27453,1.27453,52.17,1.27464,1.27464,1.27461,1.27461,64.46,True
'2018-08-20T06:48:00',1.27456,1.27464,1.27454,1.27456,56.3,1.27461,1.27468,1.27461,1.27462,87.07,True
'2018-08-20T06:49:00',1.27456,1.2746,1.27453,1.2746,37.43,1.27462,1.27464,1.27461,1.27464,66.54,False
'2018-08-20T06:50:00',1.27458,1.27462,1.27456,1.27458,37.61,1.27465,1.27469,1.27462,1.27464,54.46,True
'2018-08-20T06:51:00',1.27458,1.27463,1.27456,1.27463,48.68,1.27464,1.27469,1.27464,1.27469,90.47,False
'2018-08-20T06:52:00',1.27461,1.27464,1.2746,1.27461,63.7,1.27469,1.2747,1.27466,1.27468,120.65,True
'2018-08-20T06:53:00',1.27461,1.27472,1.2746,1.27465,63.43,1.27466,1.27479,1.27466,1.2747,94.93,True
'2018-08-20T06:54:00',1.27469,1.2747,1.27464,1.27468,51.43,1.27473,1.27476,1.27469,1.27474,89.7,False
'2018-08-20T06:55:00',1.27466,1.27466,1.27454,1.27454,68.58,1.27474,1.27474,1.2746,1.2746,114.51,False
'2018-08-20T06:56:00',1.27456,1.27458,1.27444,1.27454,70.63,1.2746,1.27461,1.2745,1.2746,86.68,False
'2018-08-20T06:57:00',1.27453,1.27456,1.27445,1.27446,45.91,1.2746,1.2746,1.27452,1.27452,59.65,False
'2018-08-20T06:58:00',1.27446,1.27447,1.27439,1.27441,59.06,1.27452,1.27452,1.27445,1.27448,54.19,True
'2018-08-20T06:59:00',1.27441,1.27444,1.27436,1.27442,116.8,1.27449,1.27449,1.27443,1.27449,140.47,False
'2018-08-20T07:00:00',1.27445,1.27449,1.27433,1.27434,84.3,1.27449,1.27453,1.27439,1.27439,158.45,False
'2018-08-20T07:01:00',1.27432,1.27434,1.27421,1.27429,71.02,1.27439,1.27441,1.2743,1.27436,96.74,True
'2018-08-20T07:02:00',1.27427,1.27433,1.27423,1.27432,130.31,1.27435,1.2744,1.2743,1.2744,144.83,True
'2018-08-20T07:03:00',1.27432,1.27442,1.27431,1.27435,87.49,1.2744,1.27449,1.27439,1.27441,143.97,False
'2018-08-20T07:04:00',1.27435,1.27437,1.2743,1.2743,69.86,1.27442,1.27443,1.27435,1.27438,89.57,False
'2018-08-20T07:05:00',1.2743,1.2743,1.27419,1.2742,62.62,1.27438,1.27438,1.27426,1.27428,45.04,True
'2018-08-20T07:06:00',1.2742,1.27431,1.2742,1.27422,52.4,1.27429,1.27435,1.27427,1.27429,37.79,False
'2018-08-20T07:07:00',1.27422,1.27425,1.27415,1.27419,47.56,1.27429,1.2743,1.2742,1.27424,34.6,False
'2018-08-20T07:08:00',1.27418,1.2742,1.2741,1.2741,67.53,1.27423,1.27426,1.27414,1.27415,42.87,True
'2018-08-20T07:09:00',1.27413,1.27421,1.27411,1.27421,53.8,1.27415,1.27427,1.27415,1.27427,36.57,False
'2018-08-20T07:10:00',1.27422,1.27422,1.27418,1.27418,16.55,1.27427,1.27428,1.27423,1.27423,14.12,False
'2018-08-20T07:11:00',1.27417,1.2742,1.27415,1.27416,33.66,1.27423,1.27427,1.27421,1.27421,24.77,True
'2018-08-20T07:12:00',1.27419,1.2743,1.27418,1.27424,63.94,1.27421,1.27435,1.27421,1.27432,41.56,False
'2018-08-20T07:13:00',1.27424,1.27424,1.2742,1.27422,66.31,1.27431,1.27431,1.27426,1.27427,39.24,False
'2018-08-20T07:14:00',1.27422,1.27429,1.2742,1.2742,49.62,1.27428,1.27434,1.27427,1.27429,38.41,True
'2018-08-20T07:15:00',1.2742,1.27431,1.2742,1.27425,58.8,1.27428,1.27437,1.27426,1.27433,35.97,True
'2018-08-20T07:16:00',1.27425,1.27432,1.27421,1.27432,50.34,1.27433,1.27441,1.27427,1.27441,33.8,True
'2018-08-20T07:17:00',1.27434,1.27451,1.27433,1.27448,80.19,1.27442,1.27459,1.27442,1.27455,66.25,True
'2018-08-20T07:18:00',1.27448,1.27451,1.27448,1.27449,65.21,1.27453,1.27459,1.27453,1.27454,52.85,False
'2018-08-20T07:19:00',1.27448,1.27448,1.27438,1.27438,74.18,1.27454,1.27454,1.27447,1.27448,59.72,True
'2018-08-20T07:20:00',1.27439,1.27439,1.27436,1.27439,41.39,1.27446,1.27447,1.27443,1.27447,40.81,False
'2018-08-20T07:21:00',1.27438,1.27438,1.27432,1.27435,36.98,1.27447,1.27448,1.2744,1.27442,36.79,False
'2018-08-20T07:22:00',1.27433,1.27435,1.27432,1.27432,31.71,1.27441,1.27443,1.2744,1.27441,22.94,True
'2018-08-20T07:23:00',1.27432,1.27435,1.27432,1.27434,41.61,1.2744,1.27444,1.2744,1.27442,41.87,False
'2018-08-20T07:24:00',1.27432,1.27434,1.27429,1.2743,65.69,1.2744,1.27443,1.27433,1.27434,67.13,False
'2018-08-20T07:25:00',1.27429,1.27431,1.27421,1.27421,95.13,1.27437,1.27437,1.27426,1.27426,61.77,False
'2018-08-20T07:26:00',1.2742,1.27422,1.27419,1.27419,55.54,1.27428,1.27429,1.27424,1.27427,34.02,True
'2018-08-20T07:27:00',1.27419,1.27426,1.27419,1.27423,52.67,1.27427,1.27431,1.27427,1.27428,36.56,True
'2018-08-20T07:28:00',1.27423,1.27425,1.27418,1.27424,81.76,1.27427,1.27431,1.27425,1.27431,45.32,False
'2018-08-20T07:29:00',1.27424,1.27425,1.27418,1.27421,92.9,1.27431,1.27431,1.27424,1.27427,51.37,False
'2018-08-20T07:30:00',1.27421,1.27428,1.27419,1.27421,36.25,1.27427,1.27432,1.27427,1.27427,24.2,True
'2018-08-20T07:31:00',1.2742,1.27424,1.2742,1.27421,32.53,1.27428,1.2743,1.27427,1.2743,24.51,False
'2018-08-20T07:32:00',1.27422,1.27422,1.2742,1.2742,20.89,1.27426,1.27429,1.27426,1.27427,13.76,True
'2018-08-20T07:33:00',1.27419,1.27433,1.27419,1.27433,31.43,1.27427,1.27436,1.27426,1.27436,21.56,True
'2018-08-20T07:34:00',1.27433,1.27439,1.27433,1.27435,15.0,1.27438,1.27443,1.27438,1.27441,18.65,False
'2018-08-20T07:35:00',1.27435,1.27443,1.27434,1.27435,40.23,1.27441,1.27448,1.27439,1.27441,52.69,False
'2018-08-20T07:36:00',1.27434,1.27437,1.27433,1.27435,33.0,1.2744,1.27443,1.27438,1.2744,48.76,True
'2018-08-20T07:37:00',1.27437,1.27438,1.27433,1.27435,31.5,1.27441,1.27444,1.27438,1.27441,54.53,True
'2018-08-20T07:38:00',1.27435,1.27436,1.27432,1.27435,41.59,1.27441,1.27442,1.27437,1.27442,54.54,False
'2018-08-20T07:39:00',1.27435,1.27435,1.27419,1.27424,60.77,1.27443,1.27444,1.27425,1.27429,83.05,True
'2018-08-20T07:40:00',1.27424,1.27442,1.27421,1.27441,44.2,1.2743,1.2745,1.27429,1.27448,65.75,True
'2018-08-20T07:41:00',1.27442,1.27447,1.27442,1.27443,26.54,1.27449,1.27454,1.27449,1.2745,33.42,False
'2018-08-20T07:42:00',1.27443,1.27443,1.27431,1.27432,47.0,1.2745,1.27451,1.27438,1.2744,52.97,False
'2018-08-20T07:43:00',1.27432,1.27437,1.27426,1.27426,49.55,1.2744,1.27444,1.27433,1.27433,57.16,False
'2018-08-20T07:44:00',1.27424,1.27426,1.27422,1.27422,37.22,1.27432,1.27434,1.2743,1.27431,45.68,True
'2018-08-20T07:45:00',1.27422,1.27424,1.27416,1.27423,26.75,1.2743,1.27432,1.27423,1.2743,45.47,False
'2018-08-20T07:46:00',1.27423,1.27425,1.27419,1.27423,28.25,1.2743,1.27431,1.27424,1.27429,40.62,False
'2018-08-20T07:47:00',1.27423,1.27423,1.27415,1.27416,38.97,1.27429,1.27431,1.2742,1.27422,63.74,False
'2018-08-20T07:48:00',1.27416,1.27419,1.27411,1.27415,73.98,1.27421,1.27427,1.27417,1.27421,105.79,False
'2018-08-20T07:49:00',1.27415,1.27419,1.2741,1.2741,98.49,1.27421,1.27428,1.27418,1.27419,120.61,True
'2018-08-20T07:50:00',1.2741,1.27425,1.2741,1.27423,71.65,1.27419,1.27433,1.27419,1.27429,97.24,False
'2018-08-20T07:51:00',1.27423,1.27424,1.27419,1.27422,58.93,1.27429,1.27431,1.27424,1.27428,98.04,True
'2018-08-20T07:52:00',1.27422,1.27426,1.27417,1.27425,138.47,1.27428,1.27435,1.27424,1.27434,207.5,False
'2018-08-20T07:53:00',1.27425,1.2743,1.27423,1.27425,33.59,1.27433,1.27435,1.2743,1.27433,35.07,True
'2018-08-20T07:54:00',1.27425,1.27433,1.27425,1.27431,27.61,1.27432,1.2744,1.27431,1.27439,42.06,True
'2018-08-20T07:55:00',1.27431,1.27435,1.27428,1.27434,22.74,1.27437,1.27441,1.27435,1.27439,31.82,True
'2018-08-20T07:56:00',1.27434,1.27437,1.27431,1.27437,47.43,1.2744,1.27443,1.27435,1.27443,70.63,True
'2018-08-20T07:57:00',1.27436,1.27443,1.27436,1.27441,36.17,1.27442,1.2745,1.27441,1.27449,62.77,False
'2018-08-20T07:58:00',1.27441,1.27443,1.27435,1.27437,54.11,1.27449,1.27449,1.2744,1.27446,87.75,False
'2018-08-20T07:59:00',1.27439,1.27439,1.27432,1.27433,40.24,1.27446,1.27447,1.27438,1.27438,61.68,False
'2018-08-20T08:00:00',1.27433,1.27436,1.27397,1.27401,88.49,1.2744,1.2744,1.27403,1.27409,102.94,False
'2018-08-20T08:01:00',1.27401,1.27401,1.27351,1.27352,219.98,1.27404,1.27404,1.27357,1.27359,213.97,False
'2018-08-20T08:02:00',1.27352,1.27359,1.27339,1.27342,158.08,1.27359,1.27367,1.27348,1.27348,170.9,False
'2018-08-20T08:03:00',1.27341,1.27346,1.27331,1.27338,143.28,1.27348,1.27352,1.2734,1.27346,142.92,True
'2018-08-20T08:04:00',1.27337,1.27352,1.27331,1.27339,145.12,1.27343,1.27359,1.27339,1.27346,172.24,False
'2018-08-20T08:05:00',1.27342,1.27343,1.27331,1.27335,141.87,1.27348,1.27352,1.27337,1.27343,135.92,True
'2018-08-20T08:06:00',1.27335,1.27352,1.27331,1.27352,98.48,1.27343,1.27358,1.2734,1.27358,94.2,False
'2018-08-20T08:07:00',1.27347,1.27348,1.2733,1.27331,120.91,1.27352,1.27356,1.27337,1.27337,123.25,True
'2018-08-20T08:08:00',1.27331,1.27345,1.27327,1.27345,98.92,1.27338,1.27353,1.27334,1.27353,94.34,False
'2018-08-20T08:09:00',1.27339,1.2734,1.27331,1.27333,98.49,1.27346,1.27348,1.27338,1.27342,94.96,False
'2018-08-20T08:10:00',1.27333,1.27343,1.27323,1.27332,101.21,1.27343,1.2735,1.2733,1.2734,97.48,False
'2018-08-20T08:11:00',1.27332,1.27334,1.2732,1.27326,103.89,1.2734,1.27342,1.27326,1.27331,98.32,False
'2018-08-20T08:12:00',1.27326,1.2733,1.27312,1.27325,155.78,1.27329,1.27336,1.27317,1.27329,112.44,True
'2018-08-20T08:13:00',1.27322,1.27336,1.27318,1.27335,98.89,1.27329,1.27345,1.27327,1.27343,90.39,False
'2018-08-20T08:14:00',1.27335,1.27337,1.27325,1.27333,63.27,1.27341,1.27345,1.27334,1.27343,77.65,False
'2018-08-20T08:15:00',1.27333,1.27333,1.2732,1.27328,73.16,1.27342,1.27342,1.27328,1.27337,89.22,False
'2018-08-20T08:16:00',1.27327,1.27333,1.27322,1.27323,50.93,1.27336,1.27339,1.2733,1.27332,63.52,True
'2018-08-20T08:17:00',1.27323,1.27352,1.27323,1.27352,106.59,1.27332,1.27362,1.27331,1.2736,98.23,True
'2018-08-20T08:18:00',1.27351,1.27365,1.27349,1.27355,107.14,1.27359,1.2737,1.27356,1.27362,105.8,True
'2018-08-20T08:19:00',1.27355,1.27361,1.27349,1.27361,84.4,1.27362,1.27369,1.27357,1.27369,62.11,True
'2018-08-20T08:20:00',1.2736,1.27372,1.27355,1.27368,128.13,1.27368,1.27381,1.27361,1.27378,103.95,True
'2018-08-20T08:21:00',1.27372,1.27375,1.27365,1.2737,88.25,1.27379,1.27384,1.27374,1.27379,111.91,False
'2018-08-20T08:22:00',1.2737,1.27373,1.27361,1.27361,129.73,1.27379,1.27382,1.27369,1.27369,100.17,False
'2018-08-20T08:23:00',1.27361,1.27367,1.27353,1.27353,67.7,1.27369,1.27373,1.27361,1.27361,67.26,False
'2018-08-20T08:24:00',1.27354,1.27355,1.27311,1.27313,152.07,1.27362,1.27363,1.27319,1.27322,133.29,True
'2018-08-20T08:25:00',1.2732,1.27334,1.2732,1.27326,81.88,1.27328,1.2734,1.27328,1.2733,81.29,True
'2018-08-20T08:26:00',1.27324,1.27332,1.27323,1.27327,107.25,1.2733,1.2734,1.27329,1.27335,59.59,False
'2018-08-20T08:27:00',1.27327,1.27331,1.27322,1.27325,115.31,1.27335,1.2734,1.27331,1.27332,129.96,False
'2018-08-20T08:28:00',1.27326,1.27327,1.27309,1.27315,133.17,1.27332,1.27336,1.27317,1.27323,168.92,False
'2018-08-20T08:29:00',1.27316,1.27316,1.27302,1.27302,53.87,1.27325,1.27325,1.27311,1.27311,76.88,True
'2018-08-20T08:30:00',1.27302,1.27331,1.273,1.27322,124.96,1.27311,1.27334,1.2731,1.2733,102.75,True
'2018-08-20T08:31:00',1.27322,1.27326,1.27319,1.27325,94.18,1.2733,1.27333,1.27327,1.2733,88.24,True
'2018-08-20T08:32:00',1.27325,1.27341,1.27323,1.27334,118.45,1.27331,1.27349,1.27329,1.27342,104.27,True
'2018-08-20T08:33:00',1.27334,1.27349,1.27334,1.27348,117.0,1.27342,1.27357,1.27342,1.27357,87.24,True
'2018-08-20T08:34:00',1.27349,1.27355,1.27342,1.27351,126.36,1.27358,1.27362,1.27349,1.27359,100.31,True
'2018-08-20T08:35:00',1.27352,1.27363,1.2735,1.27358,132.59,1.27357,1.2737,1.27357,1.27367,118.22,True
'2018-08-20T08:36:00',1.27357,1.27365,1.27354,1.27364,139.94,1.27365,1.27373,1.27362,1.27371,140.62,False
'2018-08-20T08:37:00',1.27362,1.27374,1.27355,1.27356,82.29,1.27371,1.27382,1.27363,1.27364,94.7,True
'2018-08-20T08:38:00',1.27357,1.27371,1.27355,1.27365,120.43,1.27364,1.27378,1.27362,1.27374,140.45,True
'2018-08-20T08:39:00',1.27367,1.27372,1.27366,1.2737,90.25,1.27373,1.27381,1.27373,1.27378,98.79,True
'2018-08-20T08:40:00',1.27369,1.2738,1.27369,1.27377,97.93,1.27377,1.27385,1.27377,1.27381,100.73,False
'2018-08-20T08:41:00',1.27376,1.2738,1.27371,1.27376,53.5,1.27381,1.27385,1.27376,1.27383,78.52,False
'2018-08-20T08:42:00',1.27378,1.27378,1.27364,1.27371,46.24,1.27382,1.27383,1.27369,1.27377,73.0,True
'2018-08-20T08:43:00',1.2737,1.27408,1.2737,1.27406,47.83,1.27377,1.27413,1.27377,1.27413,71.35,True
'2018-08-20T08:44:00',1.27407,1.27418,1.27396,1.27415,83.64,1.27413,1.27422,1.27402,1.27421,141.37,True
'2018-08-20T08:45:00',1.27417,1.27419,1.27413,1.27417,53.87,1.27421,1.27424,1.27417,1.27423,87.63,True
'2018-08-20T08:46:00',1.27416,1.27439,1.27416,1.27429,75.48,1.27422,1.27444,1.27422,1.27434,92.58,True
'2018-08-20T08:47:00',1.27428,1.27441,1.27428,1.27438,66.12,1.27434,1.27446,1.27434,1.27443,118.01,False
'2018-08-20T08:48:00',1.27435,1.27438,1.27425,1.27425,60.24,1.27443,1.27443,1.27432,1.27432,101.35,True
'2018-08-20T08:49:00',1.27426,1.27443,1.27425,1.27437,70.72,1.27434,1.2745,1.27433,1.27444,111.69,False
'2018-08-20T08:50:00',1.27439,1.2744,1.27414,1.2742,133.82,1.27445,1.27445,1.27421,1.27429,146.61,True
'2018-08-20T08:51:00',1.27421,1.27433,1.2741,1.27423,127.57,1.27429,1.2744,1.27417,1.27431,110.16,True
'2018-08-20T08:52:00',1.27423,1.27447,1.27417,1.27435,84.83,1.27431,1.27452,1.27423,1.27444,94.84,True
'2018-08-20T08:53:00',1.27438,1.27456,1.27435,1.27454,106.49,1.27446,1.27464,1.27444,1.27462,111.97,False
'2018-08-20T08:54:00',1.27453,1.27463,1.27446,1.27453,127.11,1.27462,1.2747,1.27453,1.27462,116.79,False
'2018-08-20T08:55:00',1.27453,1.27457,1.27431,1.27442,111.76,1.27462,1.27464,1.27439,1.27447,116.96,False
'2018-08-20T08:56:00',1.27442,1.27446,1.27433,1.27441,105.84,1.27449,1.27453,1.27439,1.27448,99.31,True
'2018-08-20T08:57:00',1.27443,1.27447,1.27432,1.27444,161.9,1.27448,1.27453,1.27439,1.2745,127.86,False
'2018-08-20T08:58:00',1.27442,1.27444,1.27411,1.27415,171.89,1.2745,1.27451,1.27418,1.27422,139.02,False
'2018-08-20T08:59:00',1.27414,1.27414,1.2738,1.27381,161.23,1.27421,1.27421,1.27387,1.27389,105.71,False
'2018-08-20T09:00:00',1.27383,1.27387,1.27342,1.27354,185.86,1.27389,1.27393,1.27348,1.27361,182.77,True
'2018-08-20T09:01:00',1.27355,1.27394,1.27355,1.27392,151.9,1.27363,1.27402,1.27363,1.27401,181.35,True
'2018-08-20T09:02:00',1.27392,1.27413,1.27382,1.27394,152.06,1.27401,1.27421,1.2739,1.27401,148.36,False
'2018-08-20T09:03:00',1.27396,1.27405,1.27362,1.27371,172.7,1.27401,1.2741,1.27368,1.27376,109.4,False
'2018-08-20T09:04:00',1.27371,1.27388,1.27355,1.27355,160.09,1.27376,1.27392,1.27362,1.27363,156.31,True
'2018-08-20T09:05:00',1.27356,1.27396,1.27354,1.27394,89.7,1.27363,1.27403,1.2736,1.27403,119.32,False
'2018-08-20T09:06:00',1.27395,1.27403,1.27339,1.27356,210.4,1.27402,1.2741,1.27346,1.27364,263.74,True
'2018-08-20T09:07:00',1.27357,1.27385,1.2735,1.27384,126.91,1.27365,1.27393,1.27358,1.27392,125.71,False
'2018-08-20T09:08:00',1.27385,1.27389,1.27366,1.27385,142.66,1.27393,1.27395,1.27374,1.2739,116.6,False
'2018-08-20T09:09:00',1.27385,1.27394,1.27373,1.27375,139.98,1.2739,1.274,1.27381,1.27381,117.61,True
'2018-08-20T09:10:00',1.27375,1.27403,1.27375,1.27402,106.97,1.27382,1.2741,1.27382,1.2741,94.56,True
'2018-08-20T09:11:00',1.274,1.27427,1.274,1.27414,151.58,1.27408,1.27435,1.27408,1.27422,111.97,False
'2018-08-20T09:12:00',1.27415,1.27426,1.2739,1.27402,166.64,1.27422,1.27434,1.274,1.27409,151.1,False
'2018-08-20T09:13:00',1.27399,1.27412,1.27393,1.274,138.71,1.27407,1.27421,1.274,1.27406,124.39,False
'2018-08-20T09:14:00',1.27397,1.27397,1.27373,1.27373,135.89,1.27406,1.27406,1.2738,1.2738,119.51,True
'2018-08-20T09:15:00',1.27373,1.27383,1.27372,1.27382,72.65,1.2738,1.27389,1.27379,1.27389,66.66,True
'2018-08-20T09:16:00',1.27383,1.27403,1.27374,1.27395,122.42,1.27389,1.27411,1.27381,1.27402,119.48,True
'2018-08-20T09:17:00',1.27393,1.27406,1.27382,1.27401,148.89,1.27401,1.27411,1.27388,1.27408,154.06,False
'2018-08-20T09:18:00',1.27401,1.27402,1.27382,1.27384,126.57,1.27409,1.27409,1.27388,1.27392,154.51,True
'2018-08-20T09:19:00',1.27384,1.27412,1.27382,1.27409,148.6,1.27392,1.2742,1.27389,1.27417,152.02,True
'2018-08-20T09:20:00',1.2741,1.27431,1.2741,1.2742,148.7,1.27417,1.27438,1.27417,1.27427,161.82,True
'2018-08-20T09:21:00',1.27419,1.27423,1.27404,1.27423,121.64,1.27427,1.27431,1.27412,1.27431,137.45,True
'2018-08-20T09:22:00',1.27425,1.27431,1.27414,1.27429,114.2,1.27433,1.27437,1.27421,1.27435,141.13,False
'2018-08-20T09:23:00',1.27429,1.27439,1.27422,1.27425,124.72,1.27437,1.27446,1.27428,1.27429,150.89,False
'2018-08-20T09:24:00',1.27424,1.27429,1.27411,1.27418,117.46,1.27429,1.27435,1.27417,1.27424,142.91,False
'2018-08-20T09:25:00',1.27421,1.27421,1.27404,1.27404,118.91,1.27422,1.27422,1.27409,1.27412,131.02,False
'2018-08-20T09:26:00',1.27406,1.27411,1.27382,1.27384,142.34,1.27413,1.27419,1.2739,1.27392,154.93,True
'2018-08-20T09:27:00',1.27384,1.27403,1.27374,1.27403,147.91,1.27389,1.2741,1.27378,1.27409,184.1,False
'2018-08-20T09:28:00',1.27402,1.27404,1.27375,1.27375,103.32,1.27407,1.27409,1.27382,1.27383,155.51,True
'2018-08-20T09:29:00',1.27377,1.27388,1.27374,1.27383,104.87,1.27382,1.27394,1.27378,1.27388,131.95,False
'2018-08-20T09:30:00',1.27382,1.2739,1.27376,1.2738,118.62,1.2739,1.27395,1.2738,1.27386,141.13,True
'2018-08-20T09:31:00',1.27379,1.2741,1.27379,1.27405,100.54,1.27386,1.27417,1.27386,1.27412,83.53,True
'2018-08-20T09:32:00',1.27404,1.27423,1.27401,1.27413,67.76,1.27411,1.27429,1.27408,1.27421,68.91,False
'2018-08-20T09:33:00',1.27414,1.27424,1.27394,1.27394,107.75,1.27422,1.27431,1.274,1.274,89.11,True
'2018-08-20T09:34:00',1.27396,1.27421,1.27391,1.27394,144.93,1.27402,1.27428,1.27399,1.27401,141.25,True
'2018-08-20T09:35:00',1.27395,1.27417,1.27394,1.27417,104.65,1.27401,1.27425,1.27401,1.27424,131.26,True
'2018-08-20T09:36:00',1.27418,1.27429,1.27409,1.27429,65.3,1.27425,1.27435,1.27414,1.27434,107.46,True
'2018-08-20T09:37:00',1.27428,1.27436,1.27425,1.27436,43.05,1.27435,1.27444,1.27431,1.27444,90.77,True
'2018-08-20T09:38:00',1.27437,1.27455,1.27434,1.27444,112.1,1.27444,1.27461,1.2744,1.27451,129.79,True
'2018-08-20T09:39:00',1.27444,1.27456,1.27443,1.27451,115.33,1.27451,1.27464,1.2745,1.27455,106.14,True
'2018-08-20T09:40:00',1.27449,1.27466,1.27435,1.27461,124.3,1.27455,1.27473,1.27441,1.27469,106.93,False
'2018-08-20T09:41:00',1.27459,1.27465,1.27442,1.27452,91.44,1.27465,1.27471,1.27447,1.27458,92.43,False
'2018-08-20T09:42:00',1.27453,1.27454,1.27429,1.27433,75.79,1.27458,1.27461,1.27436,1.2744,119.28,False
'2018-08-20T09:43:00',1.27433,1.27435,1.27431,1.27433,58.16,1.2744,1.27442,1.27437,1.27438,47.23,True
'2018-08-20T09:44:00',1.27433,1.27442,1.27433,1.27435,53.94,1.27438,1.27447,1.27438,1.27442,50.89,True
'2018-08-20T09:45:00',1.27435,1.27458,1.27434,1.27453,94.73,1.27443,1.27464,1.27439,1.27461,128.67,True
'2018-08-20T09:46:00',1.27454,1.27471,1.27454,1.27455,65.46,1.27461,1.27476,1.27461,1.27462,121.25,False
'2018-08-20T09:47:00',1.27454,1.27458,1.27445,1.27451,56.98,1.27461,1.27462,1.27451,1.27456,99.1,True
'2018-08-20T09:48:00',1.27451,1.27457,1.27447,1.27451,57.07,1.27457,1.27462,1.27452,1.27457,100.01,True
'2018-08-20T09:49:00',1.27451,1.27475,1.27451,1.27465,96.24,1.27457,1.27482,1.27457,1.27471,149.41,False
'2018-08-20T09:50:00',1.27464,1.27479,1.27455,1.27455,76.24,1.27471,1.27483,1.27462,1.27463,115.52,False
'2018-08-20T09:51:00',1.27455,1.27455,1.27433,1.27444,111.46,1.27461,1.27461,1.2744,1.27451,119.6,True
'2018-08-20T09:52:00',1.27444,1.27457,1.27443,1.27456,82.71,1.27451,1.27464,1.27449,1.27462,124.71,True
'2018-08-20T09:53:00',1.27456,1.27465,1.2745,1.2746,51.98,1.27463,1.27469,1.27457,1.27468,73.19,True
'2018-08-20T09:54:00',1.2746,1.27465,1.27454,1.27465,69.22,1.27468,1.27472,1.27461,1.2747,51.69,False
'2018-08-20T09:55:00',1.27464,1.27464,1.27454,1.27454,59.22,1.27469,1.27472,1.2746,1.27461,64.9,False
'2018-08-20T09:56:00',1.27454,1.27457,1.27441,1.27442,97.42,1.27461,1.27463,1.27446,1.27449,83.68,False
'2018-08-20T09:57:00',1.27442,1.27444,1.27433,1.27441,59.32,1.27446,1.2745,1.27438,1.27447,54.91,False
'2018-08-20T09:58:00',1.27441,1.27442,1.27423,1.27433,93.08,1.27448,1.27448,1.27427,1.27437,86.72,False
'2018-08-20T09:59:00',1.27432,1.27443,1.27428,1.2743,87.19,1.27439,1.27449,1.27433,1.27436,75.89,False
'2018-08-20T10:00:00',1.27432,1.27442,1.27424,1.2743,109.64,1.27436,1.27448,1.27429,1.27436,70.9,False
'2018-08-20T10:01:00',1.27433,1.27434,1.27411,1.27411,88.76,1.27437,1.2744,1.27417,1.27417,53.68,False
'2018-08-20T10:02:00',1.27412,1.27412,1.27393,1.27394,59.81,1.27418,1.27418,1.27397,1.274,63.55,True
'2018-08-20T10:03:00',1.27395,1.27396,1.27395,1.27396,5.12,1.27401,1.27403,1.27401,1.27401,14.81,True
'2018-08-20T10:04:00',1.27396,1.27437,1.27396,1.27436,86.64,1.27402,1.27444,1.27402,1.27441,136.18,True
'2018-08-20T10:05:00',1.27437,1.27447,1.27437,1.27442,61.88,1.27443,1.27453,1.27443,1.27449,83.83,False
'2018-08-20T10:06:00',1.27442,1.27444,1.27418,1.27424,83.69,1.27449,1.27449,1.27425,1.27431,82.84,False
'2018-08-20T10:07:00',1.27432,1.27435,1.27423,1.27424,71.05,1.27438,1.27441,1.2743,1.2743,124.96,True
'2018-08-20T10:08:00',1.27425,1.27437,1.27421,1.27433,67.83,1.27429,1.27441,1.27427,1.27438,96.84,False
'2018-08-20T10:09:00',1.27432,1.27432,1.27407,1.27411,73.94,1.27438,1.27439,1.27413,1.27414,103.22,False
'2018-08-20T10:10:00',1.27411,1.27415,1.27394,1.27402,85.79,1.27415,1.27421,1.27399,1.27405,81.52,True
'2018-08-20T10:11:00',1.27402,1.27416,1.27398,1.27415,51.65,1.27404,1.27421,1.27402,1.2742,50.16,True
'2018-08-20T10:12:00',1.27414,1.27416,1.27408,1.27416,36.31,1.27421,1.27423,1.27414,1.27421,44.18,False
'2018-08-20T10:13:00',1.27416,1.27421,1.27407,1.2741,46.44,1.27422,1.27428,1.27412,1.27417,43.84,False
'2018-08-20T10:14:00',1.2741,1.27412,1.27373,1.27373,90.21,1.27417,1.27419,1.27378,1.27378,90.52,True
'2018-08-20T10:15:00',1.27372,1.27377,1.27365,1.27376,83.87,1.27377,1.27384,1.27372,1.27381,88.56,False
'2018-08-20T10:16:00',1.27375,1.27376,1.27356,1.2736,76.98,1.27381,1.27381,1.27363,1.27367,94.77,False
'2018-08-20T10:17:00',1.2736,1.27362,1.27342,1.27344,89.54,1.27367,1.27367,1.27348,1.27351,92.63,False
'2018-08-20T10:18:00',1.27344,1.27344,1.27311,1.27315,85.36,1.27351,1.27351,1.27316,1.2732,98.08,True
'2018-08-20T10:19:00',1.27316,1.27336,1.27316,1.27334,124.27,1.27323,1.27342,1.27323,1.27341,108.45,True
'2018-08-20T10:20:00',1.27334,1.27356,1.27334,1.27356,80.31,1.27339,1.27363,1.27339,1.27363,55.93,False
'2018-08-20T10:21:00',1.27356,1.27356,1.27342,1.27344,88.18,1.27363,1.27363,1.27347,1.27351,70.34,True
'2018-08-20T10:22:00',1.27343,1.27368,1.27343,1.27368,43.22,1.2735,1.27373,1.2735,1.27373,33.2,False
'2018-08-20T10:23:00',1.27366,1.27376,1.27365,1.27366,66.73,1.27373,1.27383,1.2737,1.27371,52.3,False
'2018-08-20T10:24:00',1.27361,1.27361,1.27345,1.27354,71.67,1.27364,1.27364,1.27349,1.27361,51.0,True
'2018-08-20T10:25:00',1.27354,1.27368,1.27354,1.27363,65.15,1.27361,1.27373,1.27361,1.27368,81.16,True
'2018-08-20T10:26:00',1.27364,1.27375,1.27357,1.27372,102.57,1.27369,1.27382,1.27363,1.2738,75.82,False
'2018-08-20T10:27:00',1.27372,1.27373,1.27346,1.27346,72.67,1.2738,1.2738,1.2735,1.2735,49.96,True
'2018-08-20T10:28:00',1.27346,1.27365,1.27345,1.27365,61.77,1.2735,1.27372,1.27348,1.27372,87.71,True
'2018-08-20T10:29:00',1.27365,1.27372,1.27354,1.27368,106.06,1.27372,1.27379,1.2736,1.27372,148.36,False
'2018-08-20T10:30:00',1.27369,1.27369,1.2736,1.27367,88.64,1.27375,1.27375,1.27365,1.27373,164.21,False
'2018-08-20T10:31:00',1.27367,1.27367,1.27357,1.27364,64.44,1.27372,1.27373,1.27362,1.27371,82.46,True
'2018-08-20T10:32:00',1.27364,1.27394,1.27364,1.27394,139.85,1.27371,1.27398,1.2737,1.27398,135.2,True
'2018-08-20T10:33:00',1.27395,1.27405,1.27394,1.27398,80.64,1.27401,1.2741,1.274,1.27403,63.85,False
'2018-08-20T10:34:00',1.27401,1.27407,1.27394,1.27395,59.73,1.27403,1.27411,1.27401,1.27402,66.26,True
'2018-08-20T10:35:00',1.27395,1.27418,1.27395,1.27414,80.66,1.27402,1.27424,1.274,1.2742,111.09,False
'2018-08-20T10:36:00',1.27413,1.27416,1.27412,1.27412,95.33,1.2742,1.27423,1.27417,1.27417,109.92,True
'2018-08-20T10:37:00',1.27413,1.27426,1.27404,1.27415,101.8,1.27417,1.27433,1.27409,1.27419,112.2,False
'2018-08-20T10:38:00',1.27414,1.27424,1.2741,1.27414,48.84,1.27419,1.27428,1.27417,1.27419,74.7,False
'2018-08-20T10:39:00',1.27416,1.2742,1.27391,1.27394,100.48,1.27419,1.27424,1.27397,1.27399,133.67,False
'2018-08-20T10:40:00',1.27394,1.27406,1.27388,1.27388,103.02,1.27399,1.2741,1.27396,1.27396,129.05,True
'2018-08-20T10:41:00',1.27389,1.27411,1.27389,1.27411,40.6,1.27396,1.27418,1.27396,1.27417,46.54,True
'2018-08-20T10:42:00',1.27412,1.27418,1.27399,1.27411,105.29,1.27417,1.27426,1.27405,1.27419,87.79,True
'2018-08-20T10:43:00',1.27412,1.27434,1.27412,1.27426,105.19,1.2742,1.27441,1.27418,1.27433,115.12,False
'2018-08-20T10:44:00',1.27429,1.27432,1.27414,1.27414,82.45,1.27434,1.2744,1.27419,1.27422,139.69,False
'2018-08-20T10:45:00',1.27414,1.27418,1.27393,1.2741,110.7,1.27422,1.27424,1.274,1.27416,113.42,True
'2018-08-20T10:46:00',1.27408,1.27414,1.27403,1.2741,67.87,1.27416,1.27422,1.2741,1.27417,75.47,False
'2018-08-20T10:47:00',1.27409,1.27415,1.27398,1.27404,83.31,1.27412,1.27421,1.27404,1.27412,77.0,True
'2018-08-20T10:48:00',1.27404,1.27415,1.27399,1.27406,74.24,1.27412,1.27422,1.27406,1.27414,122.27,True
'2018-08-20T10:49:00',1.27406,1.27417,1.27406,1.27416,63.22,1.27414,1.27424,1.27413,1.27422,89.72,False
'2018-08-20T10:50:00',1.27415,1.27415,1.27395,1.27395,75.54,1.27422,1.27423,1.27402,1.27402,93.6,True
'2018-08-20T10:51:00',1.27395,1.27407,1.27392,1.27404,56.3,1.27403,1.27412,1.274,1.27412,62.83,False
'2018-08-20T10:52:00',1.27404,1.27405,1.27384,1.27386,73.48,1.27412,1.27412,1.27393,1.27393,75.19,False
'2018-08-20T10:53:00',1.27385,1.27392,1.27372,1.27374,136.0,1.27393,1.27399,1.27378,1.27382,155.53,False
'2018-08-20T10:54:00',1.27375,1.27376,1.27353,1.27363,110.89,1.27383,1.27383,1.2736,1.27368,130.11,False
'2018-08-20T10:55:00',1.27363,1.27367,1.27355,1.27356,77.4,1.27368,1.27374,1.27361,1.27362,81.52,False
'2018-08-20T10:56:00',1.27357,1.2736,1.27346,1.27354,102.72,1.27362,1.27365,1.27352,1.27361,128.87,False
'2018-08-20T10:57:00',1.27354,1.27355,1.27345,1.27354,60.89,1.27361,1.27361,1.27347,1.27361,78.42,False
'2018-08-20T10:58:00',1.27354,1.27354,1.27346,1.27347,111.27,1.27361,1.27361,1.27353,1.27354,114.53,True
'2018-08-20T10:59:00',1.2735,1.27366,1.27347,1.2736,119.04,1.27357,1.27374,1.27354,1.27367,134.52,True
'2018-08-20T11:00:00',1.27359,1.27377,1.27354,1.27377,97.12,1.27366,1.27384,1.27362,1.27384,104.05,True
'2018-08-20T11:01:00',1.27381,1.27384,1.27365,1.27379,69.4,1.27387,1.27391,1.27373,1.27385,101.5,True
'2018-08-20T11:02:00',1.27379,1.27388,1.27375,1.27385,90.31,1.27386,1.27395,1.27381,1.27393,93.87,False
'2018-08-20T11:03:00',1.27385,1.27398,1.27384,1.27385,120.33,1.27393,1.27403,1.27391,1.27391,146.35,False
'2018-08-20T11:04:00',1.27387,1.27387,1.27372,1.27374,103.02,1.27392,1.27395,1.27377,1.27377,127.36,False
'2018-08-20T11:05:00',1.27373,1.27379,1.27354,1.27354,60.07,1.27379,1.27384,1.27358,1.27359,34.36,True
'2018-08-20T11:06:00',1.27357,1.27361,1.2735,1.27361,113.44,1.27359,1.27369,1.27356,1.27363,74.83,False
'2018-08-20T11:07:00',1.2736,1.2737,1.27354,1.27354,134.83,1.27361,1.27374,1.2736,1.27361,57.87,True
'2018-08-20T11:08:00',1.27354,1.27368,1.27353,1.27365,70.37,1.27357,1.27374,1.27357,1.27373,83.79,False
'2018-08-20T11:09:00',1.27366,1.27366,1.27346,1.27355,66.92,1.27373,1.27373,1.2735,1.27361,104.91,True
'2018-08-20T11:10:00',1.27353,1.2737,1.27352,1.2737,86.52,1.27361,1.27377,1.27355,1.27377,127.6,False
'2018-08-20T11:11:00',1.27369,1.27371,1.27361,1.27368,69.89,1.27377,1.27377,1.27369,1.27375,88.7,False
'2018-08-20T11:12:00',1.27368,1.27368,1.27346,1.27347,43.05,1.27375,1.27375,1.27353,1.27355,41.36,True
'2018-08-20T11:13:00',1.27346,1.2736,1.27343,1.27359,116.15,1.27354,1.27365,1.27351,1.27365,79.45,False
'2018-08-20T11:14:00',1.27362,1.27363,1.27349,1.27357,71.71,1.27368,1.27368,1.27355,1.27362,94.59,False
'2018-08-20T11:15:00',1.27357,1.27357,1.27348,1.27349,24.82,1.27361,1.27361,1.27352,1.27354,40.73,False
'2018-08-20T11:16:00',1.27349,1.27349,1.27326,1.27327,45.08,1.27354,1.27354,1.27331,1.27333,75.4,False
'2018-08-20T11:17:00',1.27327,1.27327,1.27293,1.27302,102.98,1.27332,1.27332,1.27301,1.27309,123.83,True
'2018-08-20T11:18:00',1.27302,1.27327,1.27302,1.27318,116.62,1.27309,1.27334,1.27309,1.27324,129.04,True
'2018-08-20T11:19:00',1.27318,1.27329,1.27317,1.27327,62.84,1.27324,1.27336,1.27323,1.27334,131.47,False
'2018-08-20T11:20:00',1.27327,1.27327,1.27313,1.27316,84.12,1.27334,1.27334,1.2732,1.27323,140.94,True
'2018-08-20T11:21:00',1.27314,1.27331,1.27306,1.27331,84.33,1.27322,1.27337,1.27312,1.27335,148.5,True
'2018-08-20T11:22:00',1.27333,1.27337,1.27331,1.27335,111.05,1.27337,1.27344,1.27334,1.27342,79.0,True
'2018-08-20T11:23:00',1.27335,1.27338,1.27323,1.27336,84.76,1.27343,1.27344,1.27329,1.27344,115.16,False
'2018-08-20T11:24:00',1.27336,1.27336,1.27326,1.27326,58.04,1.27344,1.27344,1.27331,1.27331,61.46,True
'2018-08-20T11:25:00',1.27327,1.27357,1.2732,1.27356,60.67,1.2733,1.27363,1.27326,1.27361,56.78,False
'2018-08-20T11:26:00',1.27358,1.2736,1.27346,1.27346,42.56,1.27363,1.27365,1.2735,1.2735,33.34,True
'2018-08-20T11:27:00',1.27345,1.27346,1.27345,1.27346,30.69,1.2735,1.27354,1.2735,1.27353,24.46,True
'2018-08-20T11:28:00',1.27347,1.27347,1.27345,1.27346,13.73,1.27353,1.27354,1.27352,1.27354,9.86,True
'2018-08-20T11:29:00',1.27346,1.27366,1.27345,1.27366,48.79,1.27354,1.27374,1.27353,1.27373,48.09,True
'2018-08-20T11:30:00',1.27366,1.27369,1.2736,1.27368,84.97,1.27374,1.27376,1.27365,1.27373,107.39,True
'2018-08-20T11:31:00',1.27367,1.27378,1.27367,1.27377,42.31,1.27373,1.27384,1.27373,1.2738,48.11,False
'2018-08-20T11:32:00',1.27376,1.27379,1.27374,1.27375,28.98,1.2738,1.27382,1.27379,1.27379,27.8,True
'2018-08-20T11:33:00',1.27374,1.27396,1.27362,1.27392,91.38,1.27379,1.27403,1.27367,1.27401,90.31,False
'2018-08-20T11:34:00',1.27392,1.27393,1.27383,1.27383,69.78,1.27401,1.27401,1.27389,1.27391,78.41,False
'2018-08-20T11:35:00',1.27384,1.27386,1.27375,1.27377,131.32,1.27391,1.27394,1.27383,1.27384,99.51,False
'2018-08-20T11:36:00',1.27376,1.27378,1.27371,1.27375,108.31,1.27384,1.27384,1.27377,1.27384,107.35,True
'2018-08-20T11:37:00',1.27377,1.27397,1.27377,1.27394,118.82,1.27384,1.27404,1.27384,1.27403,99.04,False
'2018-08-20T11:38:00',1.27395,1.27395,1.27377,1.27379,95.61,1.27404,1.27404,1.27384,1.27387,118.31,False
'2018-08-20T11:39:00',1.27379,1.27379,1.27363,1.27374,152.01,1.27387,1.27387,1.2737,1.27383,205.21,True
'2018-08-20T11:40:00',1.27374,1.27386,1.27374,1.27384,86.03,1.27383,1.27394,1.27383,1.27391,107.23,False
'2018-08-20T11:41:00',1.27384,1.27386,1.27382,1.27384,65.28,1.27391,1.27393,1.27389,1.27391,66.04,True
'2018-08-20T11:42:00',1.27384,1.27396,1.27384,1.27394,77.11,1.27391,1.27403,1.27391,1.27403,60.1,True
'2018-08-20T11:43:00',1.27395,1.27414,1.27394,1.27413,96.26,1.27402,1.27421,1.27402,1.27421,71.98,False
'2018-08-20T11:44:00',1.27414,1.27414,1.27404,1.27406,61.31,1.27421,1.27421,1.2741,1.27414,73.84,False
'2018-08-20T11:45:00',1.27408,1.27408,1.27396,1.27398,37.95,1.27414,1.27414,1.27401,1.27402,55.3,False
'2018-08-20T11:46:00',1.27397,1.27398,1.27389,1.27395,31.26,1.27402,1.27403,1.27395,1.27399,37.33,False
'2018-08-20T11:47:00',1.27396,1.27396,1.27372,1.27374,61.24,1.27399,1.27399,1.27379,1.2738,81.81,True
'2018-08-20T11:48:00',1.27373,1.27387,1.27365,1.27376,60.49,1.2738,1.27391,1.27371,1.27384,74.88,True
'2018-08-20T11:49:00',1.27377,1.27394,1.27373,1.27383,100.51,1.27384,1.27398,1.2738,1.2739,145.67,True
'2018-08-20T11:50:00',1.27383,1.27398,1.27377,1.27394,69.74,1.2739,1.27405,1.27383,1.27401,108.46,True
'2018-08-20T11:51:00',1.27394,1.27396,1.27392,1.27396,49.38,1.27401,1.27404,1.27399,1.27404,89.93,True
'2018-08-20T11:52:00',1.27398,1.27407,1.27396,1.27405,107.15,1.27404,1.27415,1.27404,1.27415,132.79,True
'2018-08-20T11:53:00',1.27405,1.27408,1.27395,1.27408,80.14,1.27414,1.27416,1.27403,1.27416,103.57,False
'2018-08-20T11:54:00',1.27408,1.27408,1.27393,1.27395,71.25,1.27415,1.27415,1.27401,1.27403,111.56,True
'2018-08-20T11:55:00',1.27397,1.27413,1.27395,1.27408,120.87,1.27403,1.27419,1.27403,1.27414,123.44,False
'2018-08-20T11:56:00',1.27408,1.27411,1.27404,1.27404,64.31,1.27415,1.27418,1.27412,1.27412,55.0,True
'2018-08-20T11:57:00',1.27404,1.2742,1.27404,1.27419,78.27,1.27412,1.27425,1.27412,1.27425,127.29,True
'2018-08-20T11:58:00',1.27419,1.27427,1.27409,1.2742,82.98,1.27423,1.27431,1.27416,1.27424,123.1,True
'2018-08-20T11:59:00',1.2742,1.27431,1.27419,1.2743,61.17,1.27424,1.27435,1.27423,1.27434,90.09,False
'2018-08-20T12:00:00',1.2743,1.2743,1.27396,1.27398,98.34,1.27434,1.27434,1.27403,1.27404,197.56,True
'2018-08-20T12:01:00',1.27398,1.27412,1.27398,1.27412,65.94,1.27404,1.27417,1.27404,1.27417,111.57,False
'2018-08-20T12:02:00',1.27413,1.2742,1.27409,1.27409,57.8,1.27419,1.27426,1.27413,1.27413,111.19,True
'2018-08-20T12:03:00',1.2741,1.27418,1.27398,1.27418,69.59,1.27413,1.2742,1.27403,1.2742,62.48,False
'2018-08-20T12:04:00',1.27417,1.27428,1.27407,1.27412,62.08,1.2742,1.27434,1.27414,1.27417,61.98,False
'2018-08-20T12:05:00',1.27409,1.27409,1.27392,1.27396,108.25,1.27417,1.27417,1.27399,1.27403,120.27,True
'2018-08-20T12:06:00',1.27395,1.27402,1.27386,1.27399,119.55,1.27403,1.27407,1.27392,1.27404,117.72,True
'2018-08-20T12:07:00',1.27398,1.27411,1.27398,1.27402,130.55,1.27403,1.27419,1.27403,1.2741,105.89,False
'2018-08-20T12:08:00',1.27402,1.27411,1.27388,1.27394,96.06,1.27409,1.27414,1.27395,1.274,82.68,False
'2018-08-20T12:09:00',1.27393,1.27395,1.27385,1.27394,69.76,1.274,1.27402,1.27394,1.27399,71.92,True
'2018-08-20T12:10:00',1.27391,1.27395,1.27388,1.27393,65.29,1.27399,1.27402,1.27395,1.27402,86.8,False
'2018-08-20T12:11:00',1.27394,1.27409,1.2738,1.27381,112.47,1.27402,1.27413,1.27386,1.27387,144.31,False
'2018-08-20T12:12:00',1.27381,1.27384,1.27347,1.27349,118.11,1.27387,1.27389,1.27354,1.27357,110.71,False
'2018-08-20T12:13:00',1.27349,1.27355,1.27325,1.27326,127.15,1.27357,1.27362,1.27332,1.27333,129.17,True
'2018-08-20T12:14:00',1.27327,1.27346,1.27326,1.27343,150.51,1.27334,1.27354,1.2733,1.2735,83.33,True
'2018-08-20T12:15:00',1.27343,1.27364,1.27341,1.27356,135.34,1.2735,1.27371,1.27346,1.27362,67.74,True
'2018-08-20T12:16:00',1.27356,1.27371,1.27352,1.27359,158.39,1.27359,1.27378,1.27357,1.27367,85.04,True
'2018-08-20T12:17:00',1.27359,1.27371,1.27359,1.27365,108.49,1.27366,1.27379,1.27366,1.27373,83.59,False
'2018-08-20T12:18:00',1.27366,1.27368,1.27364,1.27364,51.28,1.27373,1.27375,1.2737,1.27373,38.56,True
'2018-08-20T12:19:00',1.27363,1.27388,1.2736,1.27384,133.15,1.27371,1.27396,1.27368,1.27392,94.78,False
'2018-08-20T12:20:00',1.27383,1.27385,1.27371,1.27371,112.55,1.27392,1.27393,1.27375,1.27377,91.35,False
'2018-08-20T12:21:00',1.2737,1.27374,1.27349,1.27352,78.93,1.27378,1.27379,1.27356,1.27358,49.54,False
'2018-08-20T12:22:00',1.27352,1.27362,1.27336,1.27338,177.23,1.27358,1.27369,1.27343,1.27343,118.29,True
'2018-08-20T12:23:00',1.27337,1.27352,1.27335,1.27344,178.59,1.27344,1.27358,1.27343,1.27352,186.9,False
'2018-08-20T12:24:00',1.27345,1.27346,1.27325,1.27327,132.51,1.27352,1.27354,1.27332,1.27333,151.92,False
'2018-08-20T12:25:00',1.27326,1.27344,1.27324,1.27325,121.61,1.27333,1.2735,1.27328,1.2733,176.43,False
'2018-08-20T12:26:00',1.27323,1.27329,1.27315,1.27324,115.08,1.27328,1.27333,1.27321,1.27329,149.42,True
'2018-08-20T12:27:00',1.27322,1.27337,1.27307,1.27335,124.92,1.27329,1.27346,1.27312,1.2734,146.96,True
'2018-08-20T12:28:00',1.27335,1.27371,1.27327,1.27359,152.46,1.27341,1.27377,1.27333,1.27366,204.73,False
'2018-08-20T12:29:00',1.27359,1.27359,1.27312,1.27318,169.68,1.27365,1.27365,1.27317,1.27323,134.72,False
'2018-08-20T12:30:00',1.27315,1.27317,1.27295,1.27305,172.05,1.27323,1.27325,1.27301,1.27314,143.57,True
'2018-08-20T12:31:00',1.27307,1.27343,1.27304,1.27343,157.7,1.27313,1.27348,1.27312,1.27348,80.99,True
'2018-08-20T12:32:00',1.27342,1.27355,1.27336,1.27354,196.27,1.27347,1.27362,1.27342,1.27359,222.01,False
'2018-08-20T12:33:00',1.27352,1.27362,1.27345,1.27352,129.72,1.27359,1.27369,1.27352,1.27361,156.95,True
'2018-08-20T12:34:00',1.27353,1.27364,1.27346,1.27363,91.18,1.27361,1.27371,1.27353,1.27371,139.2,False
'2018-08-20T12:35:00',1.27363,1.27365,1.27346,1.27353,139.8,1.27371,1.27372,1.27352,1.27361,193.55,True
'2018-08-20T12:36:00',1.27353,1.27364,1.27352,1.27362,101.78,1.27361,1.27371,1.27359,1.27371,120.41,False
'2018-08-20T12:37:00',1.27363,1.27364,1.27353,1.27355,81.04,1.27371,1.27372,1.27362,1.27362,91.97,False
'2018-08-20T12:38:00',1.27355,1.27355,1.27347,1.27354,67.87,1.2736,1.27361,1.27354,1.27361,63.83,False
'2018-08-20T12:39:00',1.27354,1.27356,1.27332,1.27333,117.17,1.27361,1.27364,1.27338,1.27341,97.67,True
'2018-08-20T12:40:00',1.27334,1.27351,1.27333,1.27343,118.82,1.2734,1.27358,1.2734,1.27352,143.44,True
'2018-08-20T12:41:00',1.27342,1.27364,1.27342,1.27352,81.75,1.27351,1.27372,1.27351,1.2736,96.05,True
'2018-08-20T12:42:00',1.27354,1.27369,1.27353,1.27369,73.43,1.27359,1.27376,1.27359,1.27373,112.47,True
'2018-08-20T12:43:00',1.27367,1.27385,1.27367,1.27384,51.35,1.27374,1.2739,1.27374,1.27386,71.08,False
'2018-08-20T12:44:00',1.27384,1.27385,1.27377,1.27383,65.23,1.27386,1.27388,1.27382,1.27387,92.45,False
'2018-08-20T12:45:00',1.27382,1.27388,1.2737,1.27374,84.88,1.27387,1.27394,1.27376,1.27379,96.05,False
'2018-08-20T12:46:00',1.27372,1.27377,1.27356,1.27365,81.04,1.27379,1.27382,1.27361,1.27372,74.64,True
'2018-08-20T12:47:00',1.27367,1.27397,1.27367,1.27395,68.39,1.27371,1.27402,1.27371,1.27401,102.33,False
'2018-08-20T12:48:00',1.27394,1.27398,1.27373,1.27375,57.34,1.27401,1.27401,1.27378,1.2738,90.8,True
'2018-08-20T12:49:00',1.27375,1.27382,1.27372,1.27376,73.26,1.2738,1.27386,1.27379,1.27382,100.24,False
'2018-08-20T12:50:00',1.2738,1.2738,1.27372,1.27374,27.22,1.27385,1.27385,1.27378,1.27379,31.82,True
'2018-08-20T12:51:00',1.27372,1.27385,1.27372,1.27375,61.17,1.27379,1.2739,1.27379,1.27382,83.52,True
'2018-08-20T12:52:00',1.27376,1.27383,1.27375,1.2738,56.77,1.27382,1.27389,1.27382,1.27388,64.69,False
'2018-08-20T12:53:00',1.27381,1.27387,1.27375,1.27375,69.17,1.27388,1.27393,1.27382,1.27383,82.8,True
'2018-08-20T12:54:00',1.27374,1.27385,1.27374,1.27385,64.22,1.27383,1.2739,1.27383,1.2739,91.39,True
'2018-08-20T12:55:00',1.27385,1.27394,1.27383,1.27392,39.8,1.27389,1.27401,1.27388,1.274,64.77,True
'2018-08-20T12:56:00',1.27392,1.27406,1.27392,1.27405,44.82,1.274,1.27413,1.274,1.27412,47.5,True
'2018-08-20T12:57:00',1.27404,1.27433,1.27402,1.27433,85.74,1.27412,1.2744,1.27408,1.27438,102.36,True
'2018-08-20T12:58:00',1.27433,1.27499,1.27427,1.27497,194.28,1.27441,1.27504,1.27431,1.27503,253.02,False
'2018-08-20T12:59:00',1.27497,1.2751,1.27474,1.27497,219.06,1.27503,1.27516,1.27481,1.27503,202.38,True
'2018-08-20T13:00:00',1.27497,1.27524,1.27485,1.27514,222.62,1.27503,1.2753,1.27491,1.27521,192.25,True
'2018-08-20T13:01:00',1.27513,1.27574,1.27482,1.2754,256.0,1.27521,1.27583,1.2749,1.27546,223.79,True
'2018-08-20T13:02:00',1.27542,1.27603,1.27534,1.27572,202.6,1.27546,1.27609,1.27542,1.27579,161.84,False
'2018-08-20T13:03:00',1.27572,1.27573,1.2756,1.27563,66.09,1.27579,1.27579,1.27566,1.27568,54.23,True
'2018-08-20T13:04:00',1.27563,1.27617,1.27563,1.27617,94.11,1.27568,1.2762,1.27568,1.2762,133.85,True
'2018-08-20T13:05:00',1.27618,1.27655,1.27612,1.27625,174.82,1.27622,1.2766,1.2762,1.2763,248.8,True
'2018-08-20T13:06:00',1.27626,1.27643,1.27594,1.27629,235.6,1.27633,1.27651,1.27601,1.27633,262.44,False
'2018-08-20T13:07:00',1.27631,1.27643,1.27599,1.27611,138.76,1.27635,1.27649,1.27606,1.27615,163.92,False
'2018-08-20T13:08:00',1.27615,1.27619,1.2759,1.27598,166.33,1.27618,1.27625,1.27598,1.27604,234.12,False
'2018-08-20T13:09:00',1.27596,1.27613,1.27581,1.27584,131.24,1.27603,1.27619,1.27588,1.27588,192.87,True
'2018-08-20T13:10:00',1.2759,1.27617,1.27582,1.27592,92.97,1.27596,1.27624,1.27589,1.27601,134.34,False
'2018-08-20T13:11:00',1.27591,1.27592,1.2758,1.27587,74.9,1.27601,1.27601,1.27586,1.2759,73.75,True
'2018-08-20T13:12:00',1.27591,1.27624,1.27591,1.27616,78.03,1.27592,1.2763,1.27592,1.27621,85.34,True
'2018-08-20T13:13:00',1.27616,1.27657,1.27616,1.27652,141.05,1.27621,1.27664,1.27621,1.27661,168.16,False
'2018-08-20T13:14:00',1.27655,1.27663,1.2763,1.27644,176.42,1.27661,1.27672,1.27638,1.2765,143.57,True
'2018-08-20T13:15:00',1.27644,1.27655,1.27624,1.27643,295.52,1.27651,1.27662,1.27629,1.27653,156.57,False
'2018-08-20T13:16:00',1.27643,1.2765,1.27611,1.27632,93.39,1.27653,1.27658,1.27622,1.2764,105.17,False
'2018-08-20T13:17:00',1.27632,1.27636,1.27625,1.27633,66.86,1.2764,1.27642,1.27632,1.27638,96.33,False
'2018-08-20T13:18:00',1.27631,1.27634,1.27625,1.27628,87.01,1.2764,1.27642,1.27631,1.27632,105.95,False
'2018-08-20T13:19:00',1.27627,1.27635,1.27625,1.27628,64.75,1.27632,1.27642,1.27632,1.27632,84.12,True
'2018-08-20T13:20:00',1.27628,1.27638,1.27617,1.27635,79.48,1.27633,1.27641,1.27622,1.2764,111.08,False
'2018-08-20T13:21:00',1.27635,1.27637,1.2761,1.27622,99.06,1.2764,1.27642,1.27615,1.2763,121.9,False
'2018-08-20T13:22:00',1.27622,1.27624,1.27612,1.27613,65.68,1.27629,1.27631,1.27619,1.27621,74.54,True
'2018-08-20T13:23:00',1.27614,1.27623,1.27613,1.27614,34.66,1.27621,1.27629,1.2762,1.27621,55.27,True
'2018-08-20T13:24:00',1.27616,1.27616,1.27613,1.27616,19.49,1.27621,1.27622,1.27619,1.27622,34.93,False
'2018-08-20T13:25:00',1.27614,1.27615,1.27611,1.27611,40.47,1.27622,1.27622,1.27618,1.27618,63.91,True
'2018-08-20T13:26:00',1.27606,1.27614,1.27603,1.27613,50.1,1.27613,1.27622,1.27609,1.27621,43.87,True
'2018-08-20T13:27:00',1.27614,1.27637,1.27614,1.27632,146.96,1.2762,1.27641,1.2762,1.27639,147.19,False
'2018-08-20T13:28:00',1.27633,1.27635,1.27615,1.27615,85.08,1.27639,1.27641,1.27622,1.27622,100.6,False
'2018-08-20T13:29:00',1.27615,1.27616,1.27601,1.27612,85.4,1.27622,1.27622,1.27606,1.27621,106.82,False
'2018-08-20T13:30:00',1.27614,1.27615,1.27604,1.27604,80.78,1.2762,1.2762,1.27607,1.27607,74.16,True
'2018-08-20T13:31:00',1.27604,1.27613,1.27603,1.27609,60.38,1.27609,1.27621,1.27605,1.27613,69.42,False
'2018-08-20T13:32:00',1.27609,1.27612,1.27602,1.27605,133.1,1.27614,1.27619,1.27607,1.27611,127.23,True
'2018-08-20T13:33:00',1.27605,1.27624,1.27604,1.27624,52.02,1.27609,1.27631,1.27608,1.27631,88.33,False
'2018-08-20T13:34:00',1.27623,1.27623,1.2761,1.27612,33.41,1.27631,1.27631,1.27615,1.2762,39.75,True
'2018-08-20T13:35:00',1.27612,1.27625,1.27611,1.27613,70.96,1.2762,1.27632,1.27619,1.2762,66.66,True
'2018-08-20T13:36:00',1.27613,1.27639,1.27613,1.27634,89.39,1.27621,1.27644,1.27621,1.27639,137.55,False
'2018-08-20T13:37:00',1.27631,1.27637,1.27618,1.27619,96.1,1.27636,1.27642,1.27626,1.27626,91.72,True
'2018-08-20T13:38:00',1.27619,1.27637,1.27604,1.27637,83.47,1.27625,1.27642,1.2761,1.27641,110.73,False
'2018-08-20T13:39:00',1.27637,1.27644,1.27629,1.27634,54.95,1.27642,1.27651,1.27636,1.27639,61.56,True
'2018-08-20T13:40:00',1.27635,1.27647,1.27634,1.27646,24.65,1.2764,1.27652,1.27639,1.27651,28.13,False
'2018-08-20T13:41:00',1.27646,1.27646,1.27636,1.27645,43.98,1.27651,1.27651,1.27642,1.27649,49.67,True
'2018-08-20T13:42:00',1.27645,1.27689,1.27645,1.27684,81.25,1.27649,1.27694,1.27649,1.27691,102.42,True
'2018-08-20T13:43:00',1.27684,1.27709,1.27684,1.27691,165.2,1.27691,1.27714,1.27689,1.27697,135.96,False
'2018-08-20T13:44:00',1.27692,1.27719,1.27683,1.27683,168.05,1.27698,1.27725,1.27689,1.27689,166.88,True
'2018-08-20T13:45:00',1.27683,1.27693,1.27671,1.27684,154.52,1.27689,1.27699,1.27677,1.2769,145.9,False
'2018-08-20T13:46:00',1.27684,1.27685,1.27671,1.2768,82.45,1.27691,1.27691,1.27679,1.27687,96.45,False
'2018-08-20T13:47:00',1.2768,1.2768,1.27669,1.27673,70.33,1.27686,1.27686,1.27674,1.27678,103.02,False
'2018-08-20T13:48:00',1.27672,1.27675,1.27653,1.27661,106.33,1.27679,1.27683,1.27659,1.27669,95.36,False
'2018-08-20T13:49:00',1.27661,1.27665,1.27653,1.27661,64.54,1.27669,1.27671,1.2766,1.27669,59.68,True
'2018-08-20T13:50:00',1.27663,1.27667,1.2766,1.27667,76.32,1.27669,1.27673,1.27665,1.27673,108.1,False
'2018-08-20T13:51:00',1.27667,1.27667,1.27654,1.27654,63.88,1.27673,1.27673,1.27661,1.27661,72.6,True
'2018-08-20T13:52:00',1.27655,1.27673,1.27654,1.27672,126.57,1.27661,1.27681,1.2766,1.2768,106.46,True
'2018-08-20T13:53:00',1.27672,1.27682,1.27655,1.27681,124.17,1.2768,1.27689,1.2766,1.27687,94.24,False
'2018-08-20T13:54:00',1.27682,1.27687,1.27674,1.27676,47.57,1.27687,1.27692,1.2768,1.2768,54.56,False
'2018-08-20T13:55:00',1.27676,1.27677,1.27664,1.27665,54.54,1.27681,1.27682,1.27669,1.2767,50.18,False
'2018-08-20T13:56:00',1.27664,1.27664,1.27652,1.27652,45.69,1.2767,1.2767,1.27658,1.27659,41.17,True
'2018-08-20T13:57:00',1.27653,1.27671,1.27652,1.27666,55.51,1.27659,1.27676,1.27657,1.27673,52.38,True
'2018-08-20T13:58:00',1.27667,1.27687,1.27666,1.27683,62.75,1.27672,1.27691,1.27669,1.27687,52.14,True
'2018-08-20T13:59:00',1.27685,1.27687,1.27681,1.27684,39.64,1.27686,1.27691,1.27685,1.27691,33.43,False
'2018-08-20T14:00:00',1.27684,1.27694,1.27673,1.27682,97.23,1.2769,1.27698,1.27678,1.27687,96.76,False
'2018-08-20T14:01:00',1.27682,1.27682,1.27672,1.27675,94.86,1.27687,1.27687,1.27675,1.27679,72.22,False
'2018-08-20T14:02:00',1.27674,1.27676,1.27664,1.27673,111.59,1.27678,1.27681,1.27667,1.27679,79.44,False
'2018-08-20T14:03:00',1.27672,1.27672,1.27643,1.2766,112.15,1.27677,1.27677,1.2765,1.27666,105.33,False
'2018-08-20T14:04:00',1.2766,1.2766,1.2766,1.2766,0.0,1.27666,1.27666,1.27666,1.27666,0.0,False
'2018-08-20T14:05:00',1.2766,1.2766,1.2766,1.2766,0.0,1.27666,1.27666,1.27666,1.27666,0.0,False
'2018-08-20T14:06:00',1.2766,1.2766,1.2766,1.2766,0.0,1.27666,1.27666,1.27666,1.27666,0.0,False
'2018-08-20T14:07:00',1.2766,1.2766,1.2766,1.2766,0.0,1.27666,1.27666,1.27666,1.27666,0.0,False
'2018-08-20T14:08:00',1.2766,1.2766,1.2766,1.2766,0.0,1.27666,1.27666,1.27666,1.27666,0.0,False
'2018-08-20T14:09:00',1.27653,1.27653,1.27653,1.27653,1.0,1.27657,1.27657,1.27657,1.27657,1.0,False
'2018-08-20T14:10:00',1.27654,1.27654,1.27637,1.27642,75.21,1.2766,1.27661,1.27643,1.27649,65.88,False
'2018-08-20T14:11:00',1.27641,1.27645,1.2764,1.2764,67.31,1.27649,1.27653,1.27647,1.27648,80.05,False
'2018-08-20T14:12:00',1.27643,1.27643,1.2763,1.27634,103.24,1.27647,1.27647,1.27636,1.27641,81.28,False
'2018-08-20T14:13:00',1.27634,1.27634,1.27624,1.27624,73.76,1.27641,1.27641,1.27627,1.27627,97.72,True
'2018-08-20T14:14:00',1.27625,1.27633,1.2761,1.27628,155.75,1.27628,1.27638,1.27615,1.27634,94.07,False
'2018-08-20T14:15:00',1.27628,1.27628,1.27614,1.27622,79.34,1.27632,1.27634,1.27621,1.27629,44.08,False
'2018-08-20T14:16:00',1.27623,1.27631,1.27601,1.27602,115.59,1.27629,1.27637,1.27606,1.27607,85.68,True
'2018-08-20T14:17:00',1.27602,1.27613,1.276,1.2761,92.24,1.27606,1.27618,1.27606,1.27617,44.44,False
'2018-08-20T14:18:00',1.2761,1.27611,1.276,1.2761,80.96,1.27617,1.27618,1.27605,1.27617,76.23,True
'2018-08-20T14:19:00',1.2761,1.27616,1.27603,1.27613,94.99,1.27617,1.27622,1.27608,1.2762,72.86,True
'2018-08-20T14:20:00',1.27615,1.27616,1.27609,1.27615,77.61,1.2762,1.27621,1.27613,1.2762,99.72,False
'2018-08-20T14:21:00',1.27614,1.27618,1.276,1.27604,150.07,1.2762,1.27624,1.27606,1.27611,117.06,False
'2018-08-20T14:22:00',1.27604,1.27607,1.27594,1.27595,82.68,1.2761,1.27613,1.276,1.276,98.87,True
'2018-08-20T14:23:00',1.27594,1.27605,1.27588,1.27605,127.73,1.276,1.27613,1.27594,1.2761,173.33,False
'2018-08-20T14:24:00',1.27604,1.27612,1.27593,1.27602,118.42,1.2761,1.27619,1.276,1.27609,126.59,False
'2018-08-20T14:25:00',1.276,1.276,1.27583,1.27584,100.08,1.27604,1.27604,1.27589,1.27592,114.15,False
'2018-08-20T14:26:00',1.27584,1.27584,1.27579,1.27582,114.59,1.27591,1.27591,1.27586,1.27589,83.91,False
'2018-08-20T14:27:00',1.27582,1.27585,1.27581,1.27581,70.76,1.27589,1.27593,1.27583,1.27588,58.41,True
'2018-08-20T14:28:00',1.27581,1.27585,1.27581,1.27582,73.5,1.27588,1.27592,1.27587,1.27589,76.78,False
'2018-08-20T14:29:00',1.27582,1.27592,1.27578,1.27582,94.99,1.27589,1.27599,1.27582,1.27589,96.44,True
'2018-08-20T14:30:00',1.27582,1.27597,1.27579,1.27591,76.06,1.27587,1.27604,1.27586,1.27597,107.49,False
'2018-08-20T14:31:00',1.27591,1.27591,1.27573,1.27573,91.8,1.27597,1.27597,1.27579,1.2758,88.12,False
'2018-08-20T14:32:00',1.2758,1.27582,1.2757,1.27571,92.93,1.27587,1.27588,1.27574,1.27577,73.87,True
'2018-08-20T14:33:00',1.27571,1.27584,1.27564,1.27575,92.72,1.27573,1.27589,1.27569,1.27582,97.62,True
'2018-08-20T14:34:00',1.27575,1.27595,1.27575,1.27593,69.2,1.27582,1.27602,1.27581,1.276,96.36,True
'2018-08-20T14:35:00',1.27593,1.27618,1.27591,1.27616,70.05,1.276,1.27623,1.27597,1.27622,113.68,False
'2018-08-20T14:36:00',1.27617,1.27617,1.27602,1.27614,80.71,1.27623,1.27623,1.27609,1.27619,113.82,False
'2018-08-20T14:37:00',1.27614,1.27614,1.27603,1.27613,99.0,1.27619,1.2762,1.2761,1.2762,94.03,False
'2018-08-20T14:38:00',1.27613,1.27613,1.27595,1.27595,63.26,1.2762,1.2762,1.27602,1.27602,67.68,False
'2018-08-20T14:39:00',1.27595,1.27595,1.27584,1.27585,32.9,1.27602,1.27602,1.27587,1.27589,28.93,False
'2018-08-20T14:40:00',1.27584,1.27585,1.27575,1.27582,50.26,1.27589,1.27592,1.27582,1.27588,62.63,True
'2018-08-20T14:41:00',1.27582,1.27596,1.27581,1.27588,51.74,1.27589,1.27601,1.27587,1.27593,62.14,False
'2018-08-20T14:42:00',1.27587,1.27588,1.27579,1.27584,43.99,1.2759,1.27593,1.27585,1.2759,79.75,False
'2018-08-20T14:43:00',1.27583,1.27584,1.27572,1.27576,89.94,1.2759,1.2759,1.2758,1.27581,92.16,False
'2018-08-20T14:44:00',1.27575,1.27582,1.27575,1.27575,86.91,1.27582,1.2759,1.27581,1.27582,70.33,False
'2018-08-20T14:45:00',1.27575,1.27582,1.27565,1.27565,100.61,1.27582,1.27589,1.27572,1.27572,108.21,True
'2018-08-20T14:46:00',1.27565,1.27592,1.27565,1.27584,137.42,1.2757,1.27599,1.2757,1.27591,118.22,True
'2018-08-20T14:47:00',1.27585,1.2763,1.27585,1.27622,188.69,1.27592,1.27636,1.27592,1.27629,186.45,False
'2018-08-20T14:48:00',1.2762,1.27642,1.27612,1.27622,198.91,1.27624,1.27649,1.27619,1.27626,158.57,True
'2018-08-20T14:49:00',1.27621,1.27661,1.27614,1.27643,177.55,1.27622,1.27666,1.27618,1.27651,135.43,False
'2018-08-20T14:50:00',1.27645,1.2765,1.27631,1.2764,202.74,1.27651,1.27656,1.27636,1.27644,141.56,False
'2018-08-20T14:51:00',1.2764,1.27657,1.27621,1.27622,88.73,1.27646,1.27659,1.27625,1.27627,79.84,True
'2018-08-20T14:52:00',1.27621,1.27638,1.27619,1.27636,90.53,1.27623,1.27642,1.27623,1.27638,96.96,False
'2018-08-20T14:53:00',1.27636,1.27636,1.2761,1.27611,159.33,1.27638,1.27638,1.27615,1.27616,84.61,True
'2018-08-20T14:54:00',1.27612,1.27621,1.27608,1.27617,120.97,1.27618,1.27624,1.27612,1.27621,67.13,True
'2018-08-20T14:55:00',1.27617,1.27623,1.27605,1.27621,139.05,1.2762,1.27629,1.2761,1.27628,120.6,True
'2018-08-20T14:56:00',1.27621,1.27632,1.27611,1.27632,158.66,1.27628,1.27639,1.27618,1.27639,148.1,True
'2018-08-20T14:57:00',1.27632,1.27642,1.27626,1.27634,131.12,1.2764,1.27648,1.27631,1.27641,118.15,False
'2018-08-20T14:58:00',1.27634,1.27634,1.27601,1.27601,160.33,1.2764,1.27641,1.27607,1.27609,139.56,False
'2018-08-20T14:59:00',1.27603,1.27611,1.27591,1.27597,169.2,1.27609,1.27618,1.27598,1.27604,217.0,True
'2018-08-20T15:00:00',1.27598,1.27624,1.27595,1.27599,129.87,1.27602,1.2763,1.276,1.27607,162.7,False
'2018-08-20T15:01:00',1.27605,1.27616,1.27565,1.2758,215.41,1.27609,1.27621,1.27571,1.27585,161.1,True
'2018-08-20T15:02:00',1.2758,1.27592,1.27567,1.27589,149.52,1.27586,1.27598,1.27572,1.27597,176.51,True
'2018-08-20T15:03:00',1.2759,1.27611,1.27578,1.2761,157.55,1.27597,1.27615,1.27584,1.27614,123.28,True
'2018-08-20T15:04:00',1.27611,1.27622,1.27611,1.27611,82.37,1.27616,1.27626,1.27616,1.27617,93.88,True
'2018-08-20T15:05:00',1.27611,1.27627,1.27605,1.27621,102.1,1.27617,1.27633,1.2761,1.27626,79.93,True
'2018-08-20T15:06:00',1.27621,1.27633,1.27613,1.27622,108.86,1.27624,1.27637,1.27619,1.27628,105.85,True
'2018-08-20T15:07:00',1.27622,1.2763,1.27613,1.2763,109.32,1.27628,1.27635,1.27618,1.27632,80.91,False
'2018-08-20T15:08:00',1.27629,1.27631,1.2762,1.27622,112.42,1.27632,1.27635,1.27625,1.27629,85.98,True
'2018-08-20T15:09:00',1.27621,1.27639,1.27621,1.27623,124.55,1.27629,1.27643,1.27627,1.27629,120.4,False
'2018-08-20T15:10:00',1.27623,1.27624,1.27615,1.27619,55.37,1.2763,1.2763,1.27621,1.27626,52.69,True
'2018-08-20T15:11:00',1.27621,1.27622,1.2761,1.27619,108.08,1.27627,1.27629,1.27617,1.27627,107.58,True
'2018-08-20T15:12:00',1.27618,1.27645,1.27618,1.27644,59.61,1.27625,1.2765,1.27625,1.27648,76.77,False
'2018-08-20T15:13:00',1.27644,1.27655,1.27638,1.27641,97.25,1.27649,1.27661,1.27645,1.27647,82.11,True
'2018-08-20T15:14:00',1.27641,1.27652,1.27636,1.27642,139.61,1.27646,1.27657,1.2764,1.27648,121.23,True
'2018-08-20T15:15:00',1.27641,1.27685,1.2764,1.27684,64.1,1.27648,1.27689,1.27647,1.27689,79.24,False
'2018-08-20T15:16:00',1.27679,1.27686,1.27672,1.27682,65.41,1.27686,1.27689,1.27678,1.27688,92.96,True
'2018-08-20T15:17:00',1.27681,1.27691,1.27675,1.27683,105.26,1.27688,1.27697,1.2768,1.27688,125.03,False
'2018-08-20T15:18:00',1.27683,1.27696,1.27675,1.27676,86.37,1.27688,1.277,1.2768,1.27682,136.84,True
'2018-08-20T15:19:00',1.27676,1.27687,1.27675,1.27684,69.44,1.27682,1.27692,1.27681,1.2769,98.12,False
'2018-08-20T15:20:00',1.27684,1.27684,1.27671,1.27674,70.29,1.27688,1.27689,1.27676,1.2768,56.74,True
'2018-08-20T15:21:00',1.27673,1.27683,1.27672,1.2768,101.86,1.2768,1.27688,1.27678,1.27688,57.02,True
'2018-08-20T15:22:00',1.27681,1.27708,1.27681,1.27693,123.92,1.27688,1.27714,1.27688,1.27698,133.9,False
'2018-08-20T15:23:00',1.27694,1.27701,1.2767,1.2767,116.44,1.27699,1.27706,1.27676,1.27676,87.63,True
'2018-08-20T15:24:00',1.27668,1.27682,1.27668,1.27675,105.01,1.27675,1.27689,1.27673,1.27679,98.44,True
'2018-08-20T15:25:00',1.27675,1.2768,1.2767,1.27677,125.79,1.27682,1.27687,1.27676,1.27683,105.64,True
'2018-08-20T15:26:00',1.27675,1.27679,1.27669,1.27679,100.32,1.27683,1.27688,1.27676,1.27688,81.54,True
'2018-08-20T15:27:00',1.27679,1.27732,1.27679,1.27728,196.51,1.27686,1.27739,1.27685,1.27736,218.96,True
'2018-08-20T15:28:00',1.27728,1.27753,1.27721,1.27745,195.84,1.27736,1.27759,1.27728,1.2775,266.14,False
'2018-08-20T15:29:00',1.27744,1.27745,1.27733,1.2774,94.45,1.2775,1.27751,1.27735,1.27744,99.42,False
'2018-08-20T15:30:00',1.2774,1.27742,1.27717,1.2772,158.04,1.27744,1.27747,1.27723,1.27725,111.74,False
'2018-08-20T15:31:00',1.27717,1.27723,1.27707,1.27719,137.22,1.27725,1.27727,1.27712,1.27724,93.87,False
'2018-08-20T15:32:00',1.27722,1.2773,1.27709,1.27709,165.79,1.27725,1.27735,1.27715,1.27715,104.4,True
'2018-08-20T15:33:00',1.27709,1.27729,1.27708,1.27719,141.32,1.27715,1.27735,1.27714,1.27726,96.59,True
'2018-08-20T15:34:00',1.2772,1.27723,1.27714,1.27723,111.88,1.27726,1.27729,1.27719,1.27729,94.11,True
'2018-08-20T15:35:00',1.27723,1.27761,1.27721,1.27755,107.97,1.27729,1.27768,1.27727,1.27761,110.31,False
'2018-08-20T15:36:00',1.27753,1.27753,1.27721,1.27721,118.24,1.27761,1.27761,1.27728,1.27729,132.36,False
'2018-08-20T15:37:00',1.2772,1.27727,1.27713,1.27719,112.13,1.27727,1.27734,1.2772,1.27725,111.59,False
'2018-08-20T15:38:00',1.27719,1.27723,1.27708,1.2771,106.46,1.27725,1.27729,1.27715,1.27718,114.34,True
'2018-08-20T15:39:00',1.27711,1.27733,1.27711,1.27731,178.01,1.27717,1.2774,1.27717,1.27739,110.62,False
'2018-08-20T15:40:00',1.27732,1.27733,1.27725,1.2773,122.32,1.27739,1.2774,1.2773,1.27735,77.59,True
'2018-08-20T15:41:00',1.2773,1.27738,1.27728,1.27733,83.82,1.27735,1.27745,1.27734,1.27739,55.88,False
'2018-08-20T15:42:00',1.27733,1.27741,1.2773,1.27731,90.56,1.2774,1.27748,1.27738,1.27738,89.82,False
'2018-08-20T15:43:00',1.27731,1.27732,1.27721,1.27723,44.92,1.27739,1.27739,1.27728,1.27728,47.13,False
'2018-08-20T15:44:00',1.27722,1.2773,1.27721,1.27721,98.88,1.27728,1.27734,1.27727,1.27729,95.63,False
'2018-08-20T15:45:00',1.27723,1.27723,1.27708,1.27711,66.83,1.2773,1.2773,1.27713,1.27716,84.29,False
'2018-08-20T15:46:00',1.27711,1.27711,1.27681,1.27685,109.86,1.27716,1.27717,1.27687,1.27692,106.07,True
'2018-08-20T15:47:00',1.27685,1.27711,1.27681,1.27709,140.24,1.27692,1.27717,1.27688,1.27716,150.22,True
'2018-08-20T15:48:00',1.27709,1.27734,1.27703,1.27733,123.69,1.27716,1.2774,1.27708,1.27739,126.54,False
'2018-08-20T15:49:00',1.27733,1.27735,1.2772,1.2773,128.88,1.2774,1.27742,1.27726,1.27736,108.28,False
'2018-08-20T15:50:00',1.2773,1.27735,1.27708,1.27708,93.2,1.27737,1.2774,1.27713,1.27714,98.75,False
'2018-08-20T15:51:00',1.27708,1.27712,1.27706,1.27707,81.97,1.27715,1.27719,1.27711,1.27713,88.49,False
'2018-08-20T15:52:00',1.27707,1.2771,1.2769,1.2769,75.56,1.27712,1.27716,1.27696,1.27696,70.37,True
'2018-08-20T15:53:00',1.2769,1.277,1.27682,1.27693,75.83,1.27696,1.27706,1.27686,1.27699,90.88,False
'2018-08-20T15:54:00',1.27692,1.27692,1.27681,1.27686,88.7,1.27699,1.27699,1.27686,1.2769,87.53,False
'2018-08-20T15:55:00',1.27686,1.27696,1.27681,1.27681,75.19,1.27691,1.27702,1.27687,1.27688,66.98,False
'2018-08-20T15:56:00',1.27681,1.27688,1.27679,1.27681,49.63,1.27688,1.27693,1.27683,1.27687,44.74,False
'2018-08-20T15:57:00',1.27681,1.2769,1.27677,1.27681,68.7,1.27687,1.27696,1.27682,1.27687,72.91,True
'2018-08-20T15:58:00',1.27682,1.27683,1.27673,1.27682,77.89,1.27688,1.27689,1.27679,1.27686,77.37,False
'2018-08-20T15:59:00',1.27681,1.27682,1.27662,1.27681,145.36,1.27688,1.27688,1.27668,1.27688,124.1,False
'2018-08-20T16:00:00',1.27681,1.27703,1.27671,1.27675,163.5,1.27688,1.27709,1.27676,1.2768,102.9,True
'2018-08-20T16:01:00',1.27676,1.27708,1.2767,1.27705,125.97,1.2768,1.27714,1.27676,1.2771,111.61,True
'2018-08-20T16:02:00',1.27704,1.27716,1.27695,1.27709,120.89,1.2771,1.27721,1.277,1.27715,168.64,True
'2018-08-20T16:03:00',1.2771,1.27723,1.27704,1.27712,135.16,1.27714,1.27729,1.27709,1.27719,167.57,True
'2018-08-20T16:04:00',1.27712,1.27721,1.27704,1.27721,117.3,1.27717,1.27727,1.27709,1.27727,90.91,False
'2018-08-20T16:05:00',1.27718,1.27718,1.27692,1.27711,93.57,1.27723,1.27723,1.27696,1.27716,106.25,False
'2018-08-20T16:06:00',1.27711,1.27713,1.2769,1.27692,87.55,1.27716,1.27719,1.27695,1.27696,75.3,False
'2018-08-20T16:07:00',1.27692,1.27694,1.27679,1.27682,88.28,1.27699,1.277,1.27685,1.27689,87.09,False
'2018-08-20T16:08:00',1.27682,1.27693,1.27672,1.2768,89.61,1.27689,1.27697,1.27678,1.27686,87.0,False
'2018-08-20T16:09:00',1.27679,1.27679,1.27665,1.27673,93.04,1.27686,1.27686,1.2767,1.27678,128.17,False
'2018-08-20T16:10:00',1.27673,1.27677,1.27651,1.2766,72.71,1.27678,1.2768,1.27657,1.27666,84.69,False
'2018-08-20T16:11:00',1.2766,1.27672,1.27652,1.27653,82.8,1.27666,1.27677,1.27658,1.27658,82.18,False
'2018-08-20T16:12:00',1.27653,1.2766,1.27637,1.27643,132.85,1.27658,1.27667,1.27643,1.2765,140.18,True
'2018-08-20T16:13:00',1.27643,1.27655,1.27637,1.27654,103.35,1.2765,1.27659,1.2764,1.27659,99.7,True
'2018-08-20T16:14:00',1.27655,1.27669,1.27648,1.27663,124.74,1.2766,1.27675,1.27654,1.27667,98.77,False
'2018-08-20T16:15:00',1.27662,1.27662,1.2764,1.27646,89.06,1.27667,1.27667,1.27647,1.27651,64.79,True
'2018-08-20T16:16:00',1.27645,1.27652,1.27633,1.2765,110.52,1.2765,1.27656,1.27638,1.27655,90.34,False
'2018-08-20T16:17:00',1.27649,1.2765,1.2764,1.27643,78.48,1.27654,1.27657,1.27646,1.27649,62.38,False
'2018-08-20T16:18:00',1.27642,1.27644,1.27618,1.27628,119.06,1.27646,1.27647,1.27623,1.27634,85.83,False
'2018-08-20T16:19:00',1.27627,1.27632,1.27626,1.27626,62.73,1.27633,1.27637,1.27631,1.27631,58.78,True
'2018-08-20T16:20:00',1.27626,1.27653,1.27625,1.27651,51.54,1.2763,1.27658,1.2763,1.27657,75.57,True
'2018-08-20T16:21:00',1.27651,1.27669,1.27651,1.27669,50.62,1.27657,1.27675,1.27657,1.27675,83.56,False
'2018-08-20T16:22:00',1.27666,1.27666,1.27653,1.2766,62.21,1.27672,1.27672,1.27659,1.27664,84.79,False
'2018-08-20T16:23:00',1.27661,1.27662,1.27644,1.27649,57.41,1.27667,1.27667,1.2765,1.27656,81.68,True
'2018-08-20T16:24:00',1.27649,1.27662,1.27646,1.27662,59.49,1.27656,1.27668,1.27652,1.27668,82.19,True
'2018-08-20T16:25:00',1.27662,1.27678,1.27662,1.27671,80.75,1.27667,1.27682,1.27667,1.27677,103.78,True
'2018-08-20T16:26:00',1.27671,1.27682,1.27661,1.27679,80.3,1.27677,1.27687,1.27667,1.27684,97.41,True
'2018-08-20T16:27:00',1.2768,1.27695,1.2767,1.27691,65.65,1.27684,1.277,1.27676,1.27696,86.12,True
'2018-08-20T16:28:00',1.27692,1.27721,1.27687,1.27717,122.66,1.27696,1.27724,1.27693,1.27719,163.47,False
'2018-08-20T16:29:00',1.27718,1.27725,1.2771,1.27716,109.61,1.27721,1.27729,1.27715,1.27718,88.84,False
'2018-08-20T16:30:00',1.27709,1.27718,1.27709,1.27716,67.7,1.27713,1.27721,1.27713,1.27718,100.39,True
'2018-08-20T16:31:00',1.27716,1.27722,1.27708,1.27716,88.28,1.27719,1.27726,1.27712,1.27719,125.85,True
'2018-08-20T16:32:00',1.27716,1.27722,1.27714,1.27719,67.24,1.27719,1.27726,1.27717,1.27723,100.48,True
'2018-08-20T16:33:00',1.27719,1.27725,1.27717,1.27723,38.86,1.27723,1.2773,1.27719,1.27725,56.2,True
'2018-08-20T16:34:00',1.2772,1.27726,1.27715,1.27724,57.37,1.27721,1.27729,1.27719,1.27727,71.08,False
'2018-08-20T16:35:00',1.27723,1.27724,1.27717,1.27717,67.23,1.27725,1.27728,1.2772,1.27721,90.67,True
'2018-08-20T16:36:00',1.27717,1.27724,1.27717,1.27721,43.97,1.2772,1.27727,1.2772,1.27725,47.71,False
'2018-08-20T16:37:00',1.27721,1.27721,1.27706,1.27706,52.32,1.27725,1.27725,1.2771,1.2771,62.14,True
'2018-08-20T16:38:00',1.27711,1.27722,1.27711,1.27716,52.64,1.27717,1.27727,1.27714,1.2772,53.74,False
'2018-08-20T16:39:00',1.27717,1.27732,1.27706,1.27712,94.44,1.2772,1.27738,1.27712,1.27719,71.92,True
'2018-08-20T16:40:00',1.27713,1.27741,1.27712,1.27741,158.17,1.27719,1.27746,1.27717,1.27746,108.87,False
'2018-08-20T16:41:00',1.27741,1.27751,1.27736,1.27736,124.85,1.27748,1.27756,1.27741,1.27742,92.84,True
'2018-08-20T16:42:00',1.27736,1.27741,1.27729,1.27741,115.75,1.27741,1.27747,1.27735,1.27747,81.91,False
'2018-08-20T16:43:00',1.2774,1.2774,1.2771,1.27711,142.85,1.27747,1.27747,1.27716,1.27718,93.39,True
'2018-08-20T16:44:00',1.27713,1.27722,1.27713,1.27719,71.06,1.27717,1.27728,1.27717,1.27725,68.18,True
'2018-08-20T16:45:00',1.27718,1.27732,1.27713,1.27731,97.22,1.27725,1.27738,1.27719,1.27738,135.72,False
'2018-08-20T16:46:00',1.27731,1.27733,1.2771,1.27717,87.74,1.27738,1.27739,1.27716,1.27722,105.57,False
'2018-08-20T16:47:00',1.27717,1.27721,1.2771,1.2771,81.87,1.27722,1.27727,1.27716,1.27716,68.6,False
'2018-08-20T16:48:00',1.27711,1.27713,1.27702,1.27703,56.53,1.27716,1.27718,1.27707,1.27708,63.79,False
'2018-08-20T16:49:00',1.27704,1.27719,1.27691,1.27695,90.3,1.27708,1.27724,1.27698,1.277,104.6,False
'2018-08-20T16:50:00',1.27699,1.277,1.27671,1.27671,106.05,1.27702,1.27707,1.27678,1.27678,102.73,False
'2018-08-20T16:51:00',1.27669,1.27669,1.27655,1.2766,107.42,1.27676,1.27676,1.27659,1.27664,103.72,False
'2018-08-20T16:52:00',1.27658,1.27673,1.27647,1.27647,105.57,1.27664,1.27678,1.27653,1.27653,145.47,False
'2018-08-20T16:53:00',1.27645,1.27649,1.27631,1.27637,95.5,1.27652,1.27655,1.27634,1.27644,76.27,True
'2018-08-20T16:54:00',1.27635,1.27658,1.27634,1.27648,114.03,1.2764,1.27664,1.27639,1.27653,102.37,False
'2018-08-20T16:55:00',1.27646,1.27651,1.27627,1.27628,101.45,1.27652,1.27657,1.27633,1.27635,76.97,False
'2018-08-20T16:56:00',1.27628,1.2763,1.2762,1.2762,86.61,1.27635,1.27636,1.27625,1.27627,75.13,False
'2018-08-20T16:57:00',1.2762,1.27625,1.2761,1.2761,101.65,1.27626,1.27631,1.27615,1.27617,76.15,False
'2018-08-20T16:58:00',1.2761,1.27621,1.27591,1.27592,122.85,1.27617,1.27628,1.27598,1.27598,118.33,False
'2018-08-20T16:59:00',1.27594,1.27604,1.27584,1.2759,144.65,1.27598,1.27609,1.2759,1.27596,162.26,True
'2018-08-20T17:00:00',1.2759,1.27612,1.27585,1.27594,169.58,1.27595,1.27617,1.27591,1.27601,231.91,True
'2018-08-20T17:01:00',1.27594,1.27595,1.27584,1.27595,95.16,1.27601,1.27601,1.2759,1.276,109.57,True
'2018-08-20T17:02:00',1.27595,1.27613,1.27595,1.27603,109.05,1.27601,1.27618,1.27601,1.27609,91.94,True
'2018-08-20T17:03:00',1.27603,1.27625,1.27603,1.27624,98.61,1.27609,1.27632,1.27609,1.27631,112.53,False
'2018-08-20T17:04:00',1.27624,1.27626,1.27614,1.27614,75.85,1.27631,1.27633,1.2762,1.27621,69.83,True
'2018-08-20T17:05:00',1.27614,1.27634,1.27613,1.27624,83.01,1.27621,1.2764,1.27621,1.2763,98.91,False
'2018-08-20T17:06:00',1.27624,1.27624,1.27604,1.27605,75.8,1.27631,1.27631,1.2761,1.27612,63.47,True
'2018-08-20T17:07:00',1.27604,1.27625,1.27604,1.27621,100.12,1.27612,1.27631,1.27612,1.27627,112.74,False
'2018-08-20T17:08:00',1.27621,1.27623,1.27612,1.27621,128.8,1.27627,1.27628,1.27618,1.27625,91.13,True
'2018-08-20T17:09:00',1.27621,1.27625,1.27621,1.27622,57.46,1.27627,1.27631,1.27626,1.27629,50.08,True
'2018-08-20T17:10:00',1.27621,1.27636,1.27621,1.27632,139.93,1.27629,1.2764,1.27627,1.27639,133.2,False
'2018-08-20T17:11:00',1.27632,1.27641,1.27618,1.2762,202.88,1.27639,1.27648,1.27625,1.27628,176.68,False
'2018-08-20T17:12:00',1.27621,1.27622,1.27619,1.2762,111.24,1.27629,1.27629,1.27627,1.27628,99.28,False
'2018-08-20T17:13:00',1.2762,1.2762,1.2761,1.27613,166.48,1.27628,1.27628,1.27616,1.27619,126.71,True
'2018-08-20T17:14:00',1.27611,1.27624,1.27611,1.27621,145.38,1.27619,1.2763,1.27619,1.27628,163.99,False
'2018-08-20T17:15:00',1.27621,1.27621,1.27607,1.27611,121.95,1.27628,1.27628,1.27613,1.27617,114.11,False
'2018-08-20T17:16:00',1.27612,1.27622,1.2761,1.2761,95.78,1.27617,1.27631,1.27617,1.27619,123.85,True
'2018-08-20T17:17:00',1.2761,1.2762,1.27606,1.27613,112.79,1.27619,1.27627,1.27612,1.27619,170.2,True
'2018-08-20T17:18:00',1.27613,1.2764,1.27609,1.27634,188.07,1.27618,1.27648,1.27617,1.2764,153.67,True
'2018-08-20T17:19:00',1.27634,1.27657,1.27629,1.27653,107.71,1.27642,1.27663,1.27635,1.27659,134.03,False
'2018-08-20T17:20:00',1.27653,1.27664,1.27643,1.27646,170.15,1.2766,1.27669,1.2765,1.27651,124.35,False
'2018-08-20T17:21:00',1.27645,1.27645,1.27628,1.27631,114.5,1.27651,1.27651,1.27634,1.27638,102.41,False
'2018-08-20T17:22:00',1.27631,1.27631,1.27613,1.27613,110.36,1.27638,1.27638,1.27619,1.27619,80.28,True
'2018-08-20T17:23:00',1.27611,1.27621,1.27604,1.27621,125.1,1.27616,1.27628,1.27611,1.27628,117.94,True
'2018-08-20T17:24:00',1.2762,1.27623,1.27614,1.27621,75.8,1.27626,1.27631,1.27621,1.27629,75.6,False
'2018-08-20T17:25:00',1.27623,1.27628,1.27614,1.27614,138.94,1.27629,1.27634,1.27621,1.27621,98.91,True
'2018-08-20T17:26:00',1.27615,1.27636,1.27615,1.27636,65.38,1.27621,1.27642,1.2762,1.27642,51.91,False
'2018-08-20T17:27:00',1.27637,1.27646,1.27633,1.27635,62.38,1.27644,1.27653,1.2764,1.27641,47.43,False
'2018-08-20T17:28:00',1.27635,1.27636,1.27624,1.27633,60.17,1.27641,1.27642,1.2763,1.27638,48.73,False
'2018-08-20T17:29:00',1.27633,1.27633,1.27612,1.27612,81.87,1.27639,1.27639,1.27621,1.27621,51.55,True
'2018-08-20T17:30:00',1.27615,1.27625,1.27611,1.27623,110.42,1.27623,1.27632,1.27618,1.27631,79.68,False
'2018-08-20T17:31:00',1.27625,1.27626,1.2761,1.27611,69.55,1.27631,1.27631,1.27618,1.27619,65.44,True
'2018-08-20T17:32:00',1.27614,1.27626,1.27613,1.27624,71.16,1.27619,1.27632,1.27619,1.2763,104.67,False
'2018-08-20T17:33:00',1.27624,1.27625,1.27613,1.27613,54.5,1.2763,1.27632,1.27619,1.27621,82.92,True
'2018-08-20T17:34:00',1.27613,1.27641,1.27613,1.27637,69.74,1.27621,1.27645,1.27621,1.27641,96.0,True
'2018-08-20T17:35:00',1.27634,1.27646,1.27634,1.27641,72.61,1.27641,1.27649,1.27641,1.27645,101.7,True
'2018-08-20T17:36:00',1.2764,1.27653,1.27635,1.2765,53.41,1.27645,1.27658,1.27642,1.27656,77.77,False
'2018-08-20T17:37:00',1.27651,1.27655,1.27644,1.27644,29.23,1.27656,1.27662,1.27653,1.27653,41.11,False
'2018-08-20T17:38:00',1.27649,1.27652,1.27643,1.27643,50.74,1.27656,1.27658,1.27649,1.27649,42.59,False
'2018-08-20T17:39:00',1.27643,1.27647,1.27629,1.27632,109.93,1.27649,1.27655,1.27635,1.2764,91.1,False
'2018-08-20T17:40:00',1.27632,1.27641,1.2763,1.2763,109.25,1.2764,1.27647,1.27636,1.27637,77.6,True
'2018-08-20T17:41:00',1.2763,1.27641,1.2763,1.27635,76.43,1.27638,1.27647,1.27637,1.27642,89.06,True
'2018-08-20T17:42:00',1.27635,1.2767,1.27634,1.27665,92.44,1.27642,1.27676,1.2764,1.2767,136.08,False
'2018-08-20T17:43:00',1.27664,1.27665,1.2765,1.27651,74.3,1.27672,1.27672,1.27656,1.27658,108.93,False
'2018-08-20T17:44:00',1.27651,1.27653,1.27644,1.27648,66.41,1.27657,1.27658,1.2765,1.27654,99.01,False
'2018-08-20T17:45:00',1.2765,1.27653,1.27645,1.27647,82.54,1.27655,1.2766,1.27651,1.27654,91.17,True
'2018-08-20T17:46:00',1.27647,1.27658,1.27645,1.27658,92.83,1.27655,1.27665,1.27651,1.27665,83.27,True
'2018-08-20T17:47:00',1.27658,1.27683,1.27656,1.27675,69.93,1.27661,1.27689,1.2766,1.27683,77.51,True
'2018-08-20T17:48:00',1.27674,1.27682,1.2767,1.27681,63.69,1.27681,1.27688,1.27676,1.27688,75.94,False
'2018-08-20T17:49:00',1.2768,1.27683,1.27673,1.27674,121.48,1.27686,1.2769,1.2768,1.27681,129.14,False
'2018-08-20T17:50:00',1.27674,1.27675,1.27663,1.27666,69.7,1.2768,1.2768,1.2767,1.27672,86.43,False
'2018-08-20T17:51:00',1.27663,1.27667,1.27662,1.27663,46.84,1.27672,1.27673,1.27669,1.2767,57.95,True
'2018-08-20T17:52:00',1.27663,1.27673,1.27663,1.27664,120.77,1.2767,1.2768,1.27669,1.2767,122.38,True
'2018-08-20T17:53:00',1.27663,1.2779,1.27663,1.27747,394.55,1.2767,1.27799,1.2767,1.27754,366.44,False
'2018-08-20T17:54:00',1.27744,1.27763,1.2773,1.27731,167.04,1.27751,1.27769,1.27739,1.2774,163.73,False
'2018-08-20T17:55:00',1.27731,1.27732,1.27633,1.27684,228.87,1.27739,1.2774,1.27642,1.27692,251.75,False
'2018-08-20T17:56:00',1.27688,1.27695,1.27681,1.27684,106.62,1.27694,1.27701,1.27689,1.27691,133.46,True
'2018-08-20T17:57:00',1.27684,1.27691,1.27674,1.27691,123.15,1.2769,1.27699,1.2768,1.27698,112.7,False
'2018-08-20T17:58:00',1.27691,1.27694,1.27682,1.27684,130.55,1.27699,1.277,1.27687,1.27691,140.31,False
'2018-08-20T17:59:00',1.27684,1.27693,1.27631,1.27635,146.19,1.27691,1.277,1.27638,1.27644,158.52,False
'2018-08-20T18:00:00',1.27632,1.27645,1.27618,1.27631,161.33,1.27641,1.27653,1.27624,1.27639,139.03,False
'2018-08-20T18:01:00',1.2763,1.27642,1.27628,1.2763,105.19,1.27639,1.2765,1.27636,1.27638,72.93,True
'2018-08-20T18:02:00',1.2763,1.27676,1.2763,1.27673,138.69,1.27638,1.27683,1.27637,1.2768,185.61,True
'2018-08-20T18:03:00',1.27673,1.27683,1.27672,1.27673,156.11,1.27681,1.27691,1.2768,1.27682,148.13,False
'2018-08-20T18:04:00',1.27673,1.27673,1.2766,1.27668,194.07,1.27682,1.27682,1.27667,1.27676,131.7,False
'2018-08-20T18:05:00',1.27669,1.27674,1.27657,1.2766,139.52,1.27676,1.27682,1.27664,1.27667,113.1,True
'2018-08-20T18:06:00',1.27661,1.27677,1.27658,1.27672,85.77,1.27667,1.27682,1.27667,1.27679,126.51,True
'2018-08-20T18:07:00',1.27673,1.27686,1.27672,1.27683,39.2,1.27679,1.27692,1.27679,1.27689,75.56,True
'2018-08-20T18:08:00',1.27684,1.2769,1.27681,1.27683,62.18,1.27691,1.27694,1.27689,1.2769,69.82,False
'2018-08-20T18:09:00',1.27683,1.27683,1.27679,1.27683,86.86,1.2769,1.27691,1.27685,1.2769,85.32,True
'2018-08-20T18:10:00',1.27683,1.27688,1.27672,1.27688,104.92,1.2769,1.27693,1.2768,1.27693,113.68,True
'2018-08-20T18:11:00',1.27687,1.27713,1.27685,1.27712,106.23,1.27693,1.27721,1.27693,1.27721,143.75,True
'2018-08-20T18:12:00',1.27712,1.27741,1.27711,1.27731,124.89,1.27721,1.27749,1.27719,1.27738,146.58,False
'2018-08-20T18:13:00',1.27731,1.27733,1.27722,1.27723,67.97,1.27738,1.2774,1.27729,1.27731,63.98,True
'2018-08-20T18:14:00',1.27722,1.27749,1.27721,1.27745,60.84,1.27731,1.27754,1.2773,1.27752,58.05,False
'2018-08-20T18:15:00',1.27743,1.27743,1.27724,1.27724,69.38,1.27752,1.27752,1.27731,1.27732,106.18,True
'2018-08-20T18:16:00',1.27725,1.27743,1.27723,1.27743,72.2,1.27732,1.27751,1.2773,1.27749,91.55,False
'2018-08-20T18:17:00',1.27743,1.2775,1.27739,1.27742,67.65,1.27751,1.27757,1.27746,1.27748,95.55,True
'2018-08-20T18:18:00',1.27742,1.27761,1.27742,1.27761,95.78,1.27748,1.27769,1.27748,1.27769,133.81,True
'2018-08-20T18:19:00',1.27761,1.27783,1.27761,1.27782,128.09,1.27767,1.27791,1.27767,1.27789,171.02,True
'2018-08-20T18:20:00',1.27782,1.27797,1.27774,1.27797,116.12,1.27789,1.27802,1.2778,1.27802,158.55,True
'2018-08-20T18:21:00',1.27799,1.2781,1.27786,1.27808,197.18,1.27803,1.27818,1.27792,1.27817,147.84,False
'2018-08-20T18:22:00',1.27808,1.27816,1.278,1.27802,151.55,1.27817,1.27823,1.27806,1.2781,140.67,True
'2018-08-20T18:23:00',1.27802,1.27823,1.27801,1.27821,151.31,1.2781,1.27831,1.27809,1.2783,128.13,False
'2018-08-20T18:24:00',1.27821,1.27821,1.27802,1.27806,138.95,1.2783,1.2783,1.27809,1.27814,148.66,False
'2018-08-20T18:25:00',1.27809,1.2781,1.27801,1.27801,51.98,1.27816,1.2782,1.2781,1.27811,73.65,True
'2018-08-20T18:26:00',1.27801,1.27812,1.27801,1.27811,54.48,1.27811,1.27821,1.2781,1.2782,66.12,True
'2018-08-20T18:27:00',1.27811,1.2782,1.27811,1.27815,43.7,1.2782,1.27827,1.2782,1.27822,54.14,True
'2018-08-20T18:28:00',1.27814,1.27836,1.27813,1.27835,93.74,1.27822,1.27845,1.27822,1.27844,154.19,True
'2018-08-20T18:29:00',1.27835,1.2787,1.27835,1.27855,111.16,1.27843,1.27876,1.27843,1.27862,163.99,False
'2018-08-20T18:30:00',1.27853,1.27853,1.27837,1.27841,117.71,1.27862,1.27862,1.27844,1.27849,97.48,False
'2018-08-20T18:31:00',1.27842,1.27847,1.27818,1.2782,135.73,1.27848,1.27853,1.27825,1.27829,120.83,True
'2018-08-20T18:32:00',1.27822,1.27831,1.2782,1.27822,124.71,1.2783,1.27839,1.27827,1.2783,66.07,True
'2018-08-20T18:33:00',1.27822,1.27833,1.27818,1.27831,137.55,1.2783,1.27838,1.27826,1.27838,58.23,False
'2018-08-20T18:34:00',1.27831,1.27833,1.2782,1.2782,93.8,1.27839,1.27841,1.27829,1.2783,58.66,False
'2018-08-20T18:35:00',1.27821,1.27827,1.27812,1.27812,86.04,1.2783,1.27834,1.27819,1.2782,94.51,True
'2018-08-20T18:36:00',1.27812,1.27831,1.27807,1.27831,86.85,1.27819,1.27836,1.27814,1.27836,127.79,False
'2018-08-20T18:37:00',1.27827,1.27832,1.27821,1.27824,99.64,1.27834,1.27839,1.2783,1.27831,125.88,True
'2018-08-20T18:38:00',1.27824,1.27837,1.27822,1.27829,102.25,1.27832,1.27845,1.2783,1.27838,109.28,True
'2018-08-20T18:39:00',1.27829,1.27842,1.27825,1.2783,113.05,1.27836,1.27848,1.27834,1.27838,113.59,True
'2018-08-20T18:40:00',1.2783,1.27835,1.27829,1.27831,66.6,1.27838,1.27842,1.27837,1.27838,107.13,False
'2018-08-20T18:41:00',1.27829,1.27832,1.27822,1.27823,89.67,1.27838,1.27838,1.2783,1.27831,76.59,True
'2018-08-20T18:42:00',1.27823,1.27831,1.27823,1.27825,41.85,1.27831,1.27839,1.27831,1.27834,60.84,False
'2018-08-20T18:43:00',1.27825,1.27825,1.27806,1.27806,120.64,1.2783,1.27831,1.27812,1.27812,80.05,True
'2018-08-20T18:44:00',1.27805,1.27831,1.27804,1.27827,93.3,1.27813,1.27838,1.27811,1.27836,64.47,True
'2018-08-20T18:45:00',1.2783,1.27832,1.27828,1.2783,34.76,1.27838,1.27839,1.27835,1.27839,19.32,True
'2018-08-20T18:46:00',1.2783,1.27832,1.27828,1.27832,24.89,1.27839,1.27839,1.27837,1.27838,18.48,True
'2018-08-20T18:47:00',1.2783,1.27842,1.27821,1.27842,76.86,1.27838,1.27849,1.2783,1.27849,55.05,True
'2018-08-20T18:48:00',1.27841,1.27855,1.27841,1.27842,48.25,1.2785,1.27859,1.27849,1.27851,74.71,True
'2018-08-20T18:49:00',1.27843,1.27862,1.27842,1.27861,69.92,1.2785,1.2787,1.2785,1.2787,77.48,True
'2018-08-20T18:50:00',1.27861,1.27878,1.27853,1.27874,149.91,1.2787,1.27885,1.2786,1.2788,122.98,False
'2018-08-20T18:51:00',1.27874,1.27874,1.27862,1.27871,126.46,1.27878,1.2788,1.27866,1.2788,68.98,False
'2018-08-20T18:52:00',1.27872,1.27879,1.27861,1.27872,88.87,1.27879,1.27888,1.27868,1.27876,110.17,True
'2018-08-20T18:53:00',1.27871,1.27895,1.27871,1.27895,67.24,1.27876,1.27899,1.27876,1.27898,106.44,False
'2018-08-20T18:54:00',1.27893,1.27893,1.27856,1.27857,164.85,1.27898,1.27898,1.27865,1.27866,119.95,True
'2018-08-20T18:55:00',1.27857,1.27863,1.27857,1.27862,80.72,1.27866,1.27871,1.27866,1.2787,65.45,False
'2018-08-20T18:56:00',1.27861,1.27871,1.27861,1.27862,29.15,1.2787,1.2788,1.2787,1.2787,43.05,False
'2018-08-20T18:57:00',1.27862,1.27865,1.27861,1.27861,34.2,1.2787,1.2787,1.27867,1.27867,57.98,True
'2018-08-20T18:58:00',1.27861,1.27871,1.27856,1.27865,110.88,1.27868,1.27878,1.27863,1.27873,98.18,False
'2018-08-20T18:59:00',1.27866,1.27866,1.27849,1.27862,133.41,1.27872,1.27872,1.27857,1.27869,142.85,False
'2018-08-20T19:00:00',1.27862,1.27867,1.27851,1.27851,75.23,1.2787,1.27874,1.27857,1.27858,88.15,True
'2018-08-20T19:01:00',1.27852,1.27862,1.27851,1.27854,46.01,1.27858,1.27866,1.27857,1.2786,70.77,False
'2018-08-20T19:02:00',1.27854,1.27863,1.27853,1.27853,63.33,1.2786,1.2787,1.2786,1.27861,60.62,False
'2018-08-20T19:03:00',1.27851,1.27853,1.27842,1.27842,51.03,1.27861,1.27861,1.2785,1.27851,42.69,False
'2018-08-20T19:04:00',1.27841,1.27841,1.2783,1.27832,86.34,1.27849,1.2785,1.27839,1.27839,71.1,False
'2018-08-20T19:05:00',1.27833,1.27834,1.27822,1.2783,100.94,1.27839,1.2784,1.27828,1.27837,67.47,True
'2018-08-20T19:06:00',1.2783,1.27842,1.2783,1.27842,56.49,1.27837,1.27851,1.27837,1.27849,40.22,True
'2018-08-20T19:07:00',1.27841,1.27844,1.27841,1.27844,25.97,1.27849,1.27852,1.27849,1.27852,34.39,False
'2018-08-20T19:08:00',1.27844,1.27844,1.27821,1.27822,68.59,1.2785,1.27851,1.27829,1.27829,65.08,False
'2018-08-20T19:09:00',1.27822,1.27822,1.27818,1.2782,54.53,1.27828,1.2783,1.27825,1.27829,47.3,False
'2018-08-20T19:10:00',1.2782,1.27821,1.2781,1.27815,95.48,1.27829,1.2783,1.27818,1.27824,102.48,False
'2018-08-20T19:11:00',1.27815,1.27818,1.27809,1.27812,34.33,1.27825,1.27827,1.27815,1.27819,51.76,False
'2018-08-20T19:12:00',1.27811,1.27811,1.27809,1.2781,17.93,1.27818,1.27819,1.27816,1.27816,18.2,False
'2018-08-20T19:13:00',1.27812,1.27818,1.27806,1.27809,37.6,1.27819,1.27825,1.27813,1.27814,61.5,False
'2018-08-20T19:14:00',1.27806,1.27812,1.27803,1.27809,70.09,1.27812,1.27817,1.27809,1.27814,70.13,True
'2018-08-20T19:15:00',1.27808,1.27814,1.27807,1.27809,38.68,1.27814,1.27819,1.27811,1.27816,53.34,False
'2018-08-20T19:16:00',1.27807,1.27807,1.27783,1.27789,180.29,1.27811,1.27811,1.27792,1.27797,110.73,True
'2018-08-20T19:17:00',1.27788,1.27802,1.27787,1.27801,102.96,1.27796,1.27809,1.27795,1.27809,64.74,True
'2018-08-20T19:18:00',1.278,1.27809,1.278,1.27807,32.97,1.27807,1.27815,1.27807,1.27815,31.81,False
'2018-08-20T19:19:00',1.27807,1.27807,1.27791,1.27792,40.24,1.27814,1.27814,1.27799,1.27799,25.16,False
'2018-08-20T19:20:00',1.27791,1.27801,1.2779,1.2779,64.18,1.27799,1.2781,1.27797,1.27797,52.1,True
'2018-08-20T19:21:00',1.2779,1.27803,1.2779,1.278,81.96,1.27798,1.2781,1.27795,1.27808,62.34,True
'2018-08-20T19:22:00',1.27801,1.27802,1.27798,1.278,63.23,1.27807,1.2781,1.27806,1.27809,41.74,False
'2018-08-20T19:23:00',1.278,1.27801,1.27793,1.278,56.96,1.27809,1.27809,1.278,1.27808,41.55,True
'2018-08-20T19:24:00',1.27801,1.27801,1.27799,1.27801,25.21,1.27808,1.27809,1.27807,1.27809,22.41,True
'2018-08-20T19:25:00',1.27801,1.27823,1.27801,1.27823,63.77,1.27808,1.27831,1.27808,1.27831,70.1,False
'2018-08-20T19:26:00',1.27823,1.2783,1.27819,1.2782,58.81,1.27831,1.27837,1.27828,1.27828,63.5,False
'2018-08-20T19:27:00',1.2782,1.2782,1.27807,1.2781,46.22,1.27828,1.27828,1.27814,1.27818,36.68,True
'2018-08-20T19:28:00',1.27809,1.27821,1.27808,1.27812,46.74,1.27818,1.27828,1.27817,1.27821,46.08,True
'2018-08-20T19:29:00',1.27814,1.27825,1.27811,1.2782,133.62,1.27821,1.27829,1.27819,1.27827,71.33,True
'2018-08-20T19:30:00',1.27821,1.27823,1.27816,1.2782,58.64,1.27827,1.27829,1.27825,1.27828,46.06,False
'2018-08-20T19:31:00',1.27821,1.27822,1.2781,1.27811,107.1,1.27828,1.2783,1.27819,1.2782,66.55,True
'2018-08-20T19:32:00',1.2781,1.27825,1.2781,1.27821,84.96,1.2782,1.27832,1.2782,1.2783,103.53,True
'2018-08-20T19:33:00',1.27822,1.27831,1.27822,1.27831,8.36,1.2783,1.27839,1.2783,1.27839,15.52,False
'2018-08-20T19:34:00',1.2783,1.2783,1.2783,1.2783,16.9,1.2784,1.2784,1.27837,1.27837,22.95,True
'2018-08-20T19:35:00',1.27829,1.27831,1.2782,1.27831,48.5,1.27834,1.27841,1.27827,1.27841,41.29,False
'2018-08-20T19:36:00',1.27831,1.27831,1.27825,1.27829,44.42,1.27839,1.2784,1.27832,1.27837,74.28,False
'2018-08-20T19:37:00',1.27827,1.27827,1.27812,1.2782,46.29,1.27837,1.27837,1.27818,1.27828,54.98,False
'2018-08-20T19:38:00',1.2782,1.27828,1.27818,1.27819,79.38,1.27828,1.27832,1.27827,1.27828,55.32,True
'2018-08-20T19:39:00',1.2782,1.2782,1.27817,1.27819,31.19,1.27828,1.27829,1.27825,1.27829,56.98,True
'2018-08-20T19:40:00',1.27819,1.27829,1.27818,1.27828,59.91,1.27829,1.27838,1.27826,1.27837,68.02,False
'2018-08-20T19:41:00',1.27827,1.27827,1.27814,1.27818,56.05,1.27837,1.27837,1.2782,1.27823,77.52,True
'2018-08-20T19:42:00',1.27818,1.27854,1.27818,1.27848,80.09,1.27826,1.27862,1.27825,1.27858,104.3,False
'2018-08-20T19:43:00',1.27848,1.27859,1.27841,1.27841,111.09,1.27857,1.27867,1.27849,1.27849,135.69,False
'2018-08-20T19:44:00',1.27841,1.27852,1.27834,1.27836,85.04,1.27849,1.27859,1.27841,1.27841,106.58,False
'2018-08-20T19:45:00',1.27832,1.27832,1.27817,1.2782,105.68,1.27837,1.27838,1.27821,1.27826,87.56,True
'2018-08-20T19:46:00',1.27821,1.27837,1.27821,1.27828,54.19,1.27826,1.27844,1.27826,1.27837,47.55,True
'2018-08-20T19:47:00',1.27828,1.2783,1.27825,1.27829,51.44,1.27837,1.27839,1.27833,1.27839,57.2,False
'2018-08-20T19:48:00',1.2783,1.2783,1.27821,1.27828,67.33,1.27839,1.27839,1.27829,1.27836,64.05,True
'2018-08-20T19:49:00',1.27828,1.27829,1.27827,1.27829,44.41,1.27835,1.27838,1.27835,1.27837,48.97,True
'2018-08-20T19:50:00',1.27829,1.27841,1.27828,1.2784,38.69,1.27837,1.27849,1.27837,1.27848,49.07,False
'2018-08-20T19:51:00',1.27839,1.27839,1.27831,1.27838,65.04,1.27848,1.27848,1.27838,1.27845,53.83,False
'2018-08-20T19:52:00',1.27839,1.27839,1.27829,1.2783,51.89,1.27847,1.27848,1.27838,1.27838,38.27,True
'2018-08-20T19:53:00',1.2783,1.27839,1.2783,1.27836,116.82,1.27838,1.27848,1.27838,1.27845,77.78,False
'2018-08-20T19:54:00',1.27837,1.27838,1.2783,1.27836,165.17,1.27845,1.27847,1.27837,1.27844,121.45,True
'2018-08-20T19:55:00',1.27836,1.27848,1.27835,1.27847,61.69,1.27844,1.27856,1.27844,1.27854,42.22,False
'2018-08-20T19:56:00',1.27846,1.27849,1.27825,1.27828,86.34,1.27854,1.27857,1.27833,1.27839,88.76,False
'2018-08-20T19:57:00',1.27829,1.2783,1.27789,1.27789,119.57,1.27837,1.27839,1.27799,1.27799,151.54,True
'2018-08-20T19:58:00',1.27788,1.27799,1.27788,1.2779,108.01,1.27798,1.27809,1.27797,1.278,103.61,True
'2018-08-20T19:59:00',1.27793,1.27799,1.27789,1.27795,94.91,1.278,1.27806,1.27798,1.27805,69.96,False
'2018-08-20T20:00:00',1.27794,1.27801,1.27794,1.27794,100.89,1.27804,1.2781,1.27802,1.27802,49.48,True
'2018-08-20T20:01:00',1.27793,1.27803,1.27788,1.27803,67.59,1.27802,1.27811,1.27795,1.2781,47.54,False
'2018-08-20T20:02:00',1.27803,1.27804,1.27797,1.27801,36.73,1.27809,1.27812,1.27803,1.2781,56.3,False
'2018-08-20T20:03:00',1.27802,1.27802,1.2779,1.27796,87.21,1.27809,1.27809,1.27797,1.27802,97.75,True
'2018-08-20T20:04:00',1.27799,1.27804,1.27797,1.278,33.11,1.27807,1.27811,1.27804,1.27808,32.45,False
'2018-08-20T20:05:00',1.278,1.27801,1.27784,1.27793,41.25,1.27808,1.27808,1.27789,1.27798,58.74,True
'2018-08-20T20:06:00',1.27793,1.27797,1.27785,1.27793,63.69,1.278,1.27801,1.27791,1.278,75.3,True
'2018-08-20T20:07:00',1.27793,1.27801,1.27792,1.27801,52.74,1.278,1.27805,1.27798,1.27805,38.46,True
'2018-08-20T20:08:00',1.278,1.27804,1.278,1.278,38.37,1.27807,1.2781,1.27807,1.27808,44.69,True
'2018-08-20T20:09:00',1.27801,1.27814,1.27799,1.27814,33.05,1.27808,1.2782,1.27808,1.2782,43.18,True
'2018-08-20T20:10:00',1.27814,1.27834,1.27813,1.27833,41.82,1.2782,1.27841,1.2782,1.27841,80.45,False
'2018-08-20T20:11:00',1.27833,1.27834,1.27826,1.27833,29.42,1.27841,1.27841,1.27833,1.27841,46.55,True
'2018-08-20T20:12:00',1.27833,1.27835,1.27833,1.27835,59.32,1.27838,1.27841,1.27838,1.27841,89.55,False
'2018-08-20T20:13:00',1.27835,1.27835,1.27834,1.27834,16.0,1.27841,1.27842,1.2784,1.27841,27.45,True
'2018-08-20T20:14:00',1.27834,1.27835,1.27832,1.27835,37.92,1.27841,1.27842,1.27838,1.27842,76.24,False
'2018-08-20T20:15:00',1.27836,1.27836,1.27832,1.27833,17.5,1.27842,1.27842,1.2784,1.27841,30.07,False
'2018-08-20T20:16:00',1.2783,1.2783,1.27822,1.27823,61.46,1.27834,1.27834,1.27829,1.27832,101.67,False
'2018-08-20T20:17:00',1.27823,1.27823,1.27818,1.27822,71.93,1.27831,1.27831,1.27824,1.27831,81.38,True
'2018-08-20T20:18:00',1.27821,1.27832,1.27821,1.27827,82.01,1.27831,1.2784,1.27829,1.27836,83.39,False
'2018-08-20T20:19:00',1.27825,1.27832,1.27821,1.27827,52.73,1.27833,1.27839,1.27831,1.27835,92.06,True
'2018-08-20T20:20:00',1.27826,1.2783,1.27824,1.27828,147.09,1.27833,1.2784,1.27832,1.27837,97.36,True
'2018-08-20T20:21:00',1.27826,1.27842,1.27821,1.27842,66.41,1.27833,1.2785,1.2783,1.2785,71.26,True
'2018-08-20T20:22:00',1.27843,1.27843,1.27843,1.27843,4.67,1.2785,1.2785,1.2785,1.2785,5.05,True
'2018-08-20T20:23:00',1.27843,1.27855,1.27843,1.27852,52.29,1.2785,1.2786,1.2785,1.27858,59.91,False
'2018-08-20T20:24:00',1.27852,1.27855,1.27842,1.27843,79.38,1.27858,1.27861,1.27849,1.27849,82.5,False
'2018-08-20T20:25:00',1.27842,1.27845,1.2784,1.27843,32.52,1.27849,1.27851,1.27847,1.27849,33.33,True
'2018-08-20T20:26:00',1.27843,1.27852,1.27843,1.2785,50.5,1.27849,1.27859,1.27849,1.27859,62.23,True
'2018-08-20T20:27:00',1.27851,1.27852,1.27847,1.27852,51.67,1.27859,1.2786,1.27855,1.2786,54.03,False
'2018-08-20T20:28:00',1.27851,1.27853,1.2785,1.27851,48.07,1.27861,1.27862,1.27858,1.27858,46.11,True
'2018-08-20T20:29:00',1.27851,1.27854,1.2785,1.27852,37.04,1.27858,1.27862,1.27858,1.27861,43.2,True
'2018-08-20T20:30:00',1.2785,1.27854,1.2785,1.27854,14.05,1.27859,1.27861,1.27859,1.27861,20.07,True
'2018-08-20T20:31:00',1.27855,1.27862,1.27855,1.27855,49.24,1.27861,1.27872,1.27861,1.27861,49.45,True
'2018-08-20T20:32:00',1.27855,1.27858,1.27855,1.27856,17.18,1.27861,1.27868,1.27859,1.2786,22.18,False
'2018-08-20T20:33:00',1.27855,1.27856,1.27851,1.27852,12.61,1.27862,1.27863,1.27859,1.27861,18.93,False
'2018-08-20T20:34:00',1.27852,1.27852,1.2785,1.27852,16.75,1.27861,1.27861,1.27858,1.27861,17.87,False
'2018-08-20T20:35:00',1.27852,1.27854,1.27851,1.27851,75.06,1.27862,1.27862,1.2786,1.27861,104.7,True
'2018-08-20T20:36:00',1.27851,1.27853,1.2785,1.27853,18.99,1.27861,1.27862,1.2786,1.27862,22.04,True
'2018-08-20T20:37:00',1.27854,1.27874,1.27852,1.27874,63.04,1.27863,1.2788,1.27862,1.2788,64.66,True
'2018-08-20T20:38:00',1.27873,1.27906,1.27873,1.27896,104.23,1.2788,1.27916,1.2788,1.27903,175.73,True
'2018-08-20T20:39:00',1.27896,1.27904,1.27888,1.27901,84.68,1.27903,1.27912,1.27893,1.27905,136.13,False
'2018-08-20T20:40:00',1.279,1.27902,1.27884,1.27886,54.13,1.27906,1.27908,1.27891,1.27893,83.36,False
'2018-08-20T20:41:00',1.27884,1.27886,1.27879,1.27883,73.85,1.27892,1.27893,1.27886,1.2789,90.26,True
'2018-08-20T20:42:00',1.27882,1.27887,1.27875,1.27887,44.32,1.27891,1.27892,1.27882,1.27892,72.05,False
'2018-08-20T20:43:00',1.27884,1.27897,1.27879,1.27881,64.92,1.27891,1.27904,1.27888,1.2789,91.3,False
'2018-08-20T20:44:00',1.27881,1.27882,1.27871,1.27871,33.56,1.2789,1.2789,1.27879,1.27879,27.29,False
'2018-08-20T20:45:00',1.27872,1.27872,1.27849,1.27851,77.6,1.27878,1.27879,1.27858,1.27858,50.39,True
'2018-08-20T20:46:00',1.27851,1.27863,1.27851,1.27862,93.2,1.27858,1.27872,1.27858,1.2787,71.74,True
'2018-08-20T20:47:00',1.27862,1.27872,1.27862,1.27872,64.38,1.2787,1.27879,1.2787,1.27879,76.76,True
'2018-08-20T20:48:00',1.2787,1.27874,1.27865,1.27872,34.74,1.27878,1.27881,1.27873,1.2788,52.29,False
'2018-08-20T20:49:00',1.27873,1.27873,1.27862,1.27862,41.56,1.27879,1.27879,1.27869,1.27869,85.36,False
'2018-08-20T20:50:00',1.27862,1.27865,1.27852,1.27852,52.06,1.27869,1.27871,1.27861,1.27861,92.32,True
'2018-08-20T20:51:00',1.27852,1.27854,1.27851,1.27853,31.13,1.27858,1.27861,1.27858,1.27861,32.13,False
'2018-08-20T20:52:00',1.27852,1.27854,1.27852,1.27853,38.75,1.27861,1.27861,1.2786,1.27861,60.45,True
'2018-08-20T20:53:00',1.27854,1.27857,1.27853,1.27856,34.24,1.2786,1.27863,1.27859,1.27861,64.12,True
'2018-08-20T20:54:00',1.27856,1.27858,1.27854,1.27858,31.81,1.27861,1.27863,1.27861,1.27861,37.26,False
'2018-08-20T20:55:00',1.27857,1.27858,1.27843,1.27844,34.07,1.27861,1.27862,1.2785,1.27852,38.14,True
'2018-08-20T20:56:00',1.27844,1.27865,1.27844,1.27853,58.64,1.27852,1.27872,1.27851,1.27856,66.96,False
'2018-08-20T20:57:00',1.2785,1.27854,1.27845,1.27846,60.11,1.27856,1.27861,1.27851,1.27851,79.19,True
'2018-08-20T20:58:00',1.27846,1.27856,1.27846,1.27854,24.74,1.27851,1.27862,1.27851,1.27861,27.0,False
'2018-08-20T20:59:00',1.27854,1.27855,1.27841,1.27845,51.97,1.27861,1.27862,1.27846,1.27854,66.58,True
'2018-08-20T21:00:00',1.27845,1.27854,1.27844,1.27854,63.96,1.27853,1.27861,1.27853,1.27861,87.64,True
'2018-08-20T21:01:00',1.27855,1.27856,1.27848,1.27855,26.82,1.27862,1.27864,1.27856,1.27862,39.42,True
'2018-08-20T21:02:00',1.27855,1.27864,1.27854,1.27857,66.92,1.27862,1.27871,1.27862,1.27864,78.18,False
'2018-08-20T21:03:00',1.27857,1.2786,1.27853,1.27856,35.82,1.27865,1.27865,1.27862,1.27862,44.77,False
'2018-08-20T21:04:00',1.27856,1.27856,1.27846,1.27855,46.13,1.27862,1.27862,1.27853,1.27861,69.38,True
'2018-08-20T21:05:00',1.27855,1.2786,1.27852,1.27856,26.13,1.27862,1.27865,1.27859,1.27864,33.66,False
'2018-08-20T21:06:00',1.27856,1.27856,1.27843,1.27845,53.69,1.27864,1.27864,1.27848,1.27851,58.97,False
'2018-08-20T21:07:00',1.27843,1.27853,1.27843,1.27844,43.93,1.27851,1.27859,1.2785,1.27852,46.32,False
'2018-08-20T21:08:00',1.27846,1.27853,1.27843,1.27844,15.46,1.27853,1.27859,1.2785,1.2785,18.15,True
'2018-08-20T21:09:00',1.27844,1.27849,1.27844,1.27849,14.37,1.27852,1.27855,1.27852,1.27855,11.49,True
'2018-08-20T21:10:00',1.27852,1.27854,1.27852,1.27852,36.51,1.27857,1.27862,1.27857,1.2786,43.33,True
'2018-08-20T21:11:00',1.27852,1.27854,1.27852,1.27854,23.83,1.27861,1.27861,1.2786,1.27861,21.42,False
'2018-08-20T21:12:00',1.27854,1.27864,1.27853,1.27853,54.5,1.27861,1.27871,1.2786,1.2786,71.25,True
'2018-08-20T21:13:00',1.27854,1.27855,1.27852,1.27854,45.96,1.2786,1.27862,1.2786,1.27861,36.21,False
'2018-08-20T21:14:00',1.27854,1.27854,1.27852,1.27853,17.97,1.27861,1.27862,1.27861,1.27862,22.85,False
'2018-08-20T21:15:00',1.27853,1.27855,1.27852,1.27852,47.64,1.27861,1.27861,1.2786,1.27861,33.81,True
'2018-08-20T21:16:00',1.27852,1.2786,1.27852,1.2786,51.53,1.27861,1.27869,1.27861,1.27869,44.71,False
'2018-08-20T21:17:00',1.27861,1.27862,1.27853,1.27853,34.72,1.27869,1.2787,1.27861,1.27861,26.67,True
'2018-08-20T21:18:00',1.27853,1.27854,1.27851,1.27853,32.6,1.27861,1.27863,1.27861,1.27862,27.81,False
'2018-08-20T21:19:00',1.27853,1.27853,1.27852,1.27852,7.69,1.27862,1.27862,1.27861,1.27861,3.94,False
'2018-08-20T21:20:00',1.27854,1.27855,1.27852,1.27852,33.59,1.27861,1.27863,1.27861,1.27861,26.77,True
'2018-08-20T21:21:00',1.27853,1.27862,1.27853,1.27857,41.44,1.27862,1.27868,1.27862,1.27866,46.02,False
'2018-08-20T21:22:00',1.27857,1.27858,1.27853,1.27853,51.56,1.27865,1.27865,1.27861,1.27863,69.36,False
'2018-08-20T21:23:00',1.27853,1.27861,1.27853,1.27853,28.86,1.27862,1.27868,1.27861,1.27861,25.42,True
'2018-08-20T21:24:00',1.27854,1.27857,1.27852,1.27854,56.16,1.2786,1.27865,1.2786,1.27861,35.63,True
'2018-08-20T21:25:00',1.27854,1.27857,1.27853,1.27854,25.0,1.27861,1.27864,1.27861,1.27862,23.96,False
'2018-08-20T21:26:00',1.27854,1.27855,1.27853,1.27853,22.64,1.27862,1.27862,1.27861,1.27861,23.4,True
'2018-08-20T21:27:00',1.27856,1.27859,1.27855,1.27857,63.8,1.27863,1.27865,1.27862,1.27863,52.73,False
'2018-08-20T21:28:00',1.27856,1.27857,1.27853,1.27856,47.49,1.27863,1.27865,1.2786,1.27862,47.66,False
'2018-08-20T21:29:00',1.27856,1.2786,1.2785,1.27852,50.87,1.27862,1.27868,1.27859,1.2786,40.88,True
'2018-08-20T21:30:00',1.27854,1.27866,1.27853,1.27864,67.97,1.2786,1.27875,1.2786,1.27871,64.36,False
'2018-08-20T21:31:00',1.27864,1.27864,1.2785,1.27853,34.54,1.27871,1.27871,1.27857,1.27859,43.1,True
'2018-08-20T21:32:00',1.27853,1.27862,1.27852,1.27861,49.38,1.27859,1.2787,1.27859,1.2787,52.31,False
'2018-08-20T21:33:00',1.27861,1.27861,1.27855,1.27855,46.64,1.27868,1.27868,1.27861,1.27862,43.24,False
'2018-08-20T21:34:00',1.27855,1.27861,1.27834,1.27839,88.37,1.27862,1.27869,1.27843,1.27847,81.83,False
'2018-08-20T21:35:00',1.2784,1.27842,1.27832,1.27834,42.64,1.27847,1.27849,1.27837,1.27837,28.61,False
'2018-08-20T21:36:00',1.27834,1.27834,1.27832,1.27832,6.5,1.2784,1.2784,1.27838,1.27839,8.37,True
'2018-08-20T21:37:00',1.27834,1.27844,1.27834,1.27844,19.54,1.27838,1.27849,1.27838,1.27849,16.37,False
'2018-08-20T21:38:00',1.27844,1.27844,1.27843,1.27844,9.37,1.27849,1.27849,1.27849,1.27849,12.81,True
'2018-08-20T21:39:00',1.27844,1.27845,1.27843,1.27845,10.75,1.2785,1.27852,1.27848,1.27851,16.54,False
'2018-08-20T21:40:00',1.27845,1.27848,1.27822,1.27833,80.5,1.27851,1.27853,1.27831,1.2784,73.62,False
'2018-08-20T21:41:00',1.27833,1.27838,1.27831,1.27831,42.14,1.27838,1.27842,1.27836,1.27839,36.48,False
'2018-08-20T21:42:00',1.27831,1.27832,1.27813,1.27821,73.33,1.27839,1.27839,1.27821,1.2783,46.65,True
'2018-08-20T21:43:00',1.27822,1.27831,1.27821,1.27823,81.95,1.2783,1.27837,1.2783,1.27831,64.1,False
'2018-08-20T21:44:00',1.27823,1.27825,1.27822,1.27822,25.9,1.27831,1.27833,1.2783,1.2783,37.29,False
'2018-08-20T21:45:00',1.27822,1.27822,1.27814,1.27821,38.61,1.2783,1.27831,1.27823,1.27828,42.62,True
'2018-08-20T21:46:00',1.27819,1.27822,1.27819,1.27821,59.29,1.27827,1.2783,1.27827,1.2783,67.84,False
'2018-08-20T21:47:00',1.27821,1.27822,1.27818,1.27821,21.97,1.27828,1.2783,1.27827,1.2783,27.61,False
'2018-08-20T21:48:00',1.27822,1.27822,1.27815,1.27818,43.21,1.27829,1.2783,1.27822,1.27827,35.98,True
'2018-08-20T21:49:00',1.2782,1.27821,1.27814,1.27819,42.11,1.27827,1.27829,1.27822,1.27829,47.25,True
'2018-08-20T21:50:00',1.27821,1.27842,1.27821,1.27833,166.82,1.27829,1.27851,1.27829,1.27843,206.13,False
'2018-08-20T21:51:00',1.27833,1.2784,1.27826,1.27832,68.16,1.27843,1.27847,1.27836,1.27838,96.13,True
'2018-08-20T21:52:00',1.27832,1.27835,1.27828,1.27835,76.06,1.27839,1.27843,1.27838,1.27842,91.0,False
'2018-08-20T21:53:00',1.27835,1.27839,1.27832,1.27834,50.0,1.27842,1.27844,1.27839,1.27842,75.49,True
'2018-08-20T21:54:00',1.27836,1.27846,1.27833,1.2784,134.74,1.27844,1.27851,1.27841,1.27846,195.18,True
'2018-08-20T21:55:00',1.27845,1.27866,1.27841,1.27866,149.06,1.27848,1.27872,1.27845,1.27872,144.68,True
'2018-08-20T21:56:00',1.27868,1.27897,1.27868,1.27886,203.19,1.27874,1.27904,1.27874,1.27894,246.11,True
'2018-08-20T21:57:00',1.27885,1.27893,1.27881,1.27892,114.52,1.27894,1.27902,1.27891,1.279,115.66,False
'2018-08-20T21:58:00',1.27891,1.27891,1.27863,1.27872,94.7,1.27899,1.27899,1.2787,1.2788,110.66,False
'2018-08-20T21:59:00',1.27872,1.27872,1.27865,1.27869,90.8,1.27879,1.27882,1.27874,1.27881,104.82,True
'2018-08-20T22:00:00',1.27869,1.27879,1.27867,1.27877,57.69,1.27881,1.27884,1.27872,1.27881,100.64,False
'2018-08-20T22:01:00',1.27877,1.27879,1.27873,1.27876,30.5,1.27881,1.27884,1.2788,1.2788,61.18,True
'2018-08-20T22:02:00',1.27876,1.27878,1.27873,1.27877,31.24,1.27881,1.27883,1.2788,1.27883,46.1,True
'2018-08-20T22:03:00',1.27877,1.2788,1.27875,1.27877,23.12,1.27884,1.27886,1.27881,1.27885,48.99,False
'2018-08-20T22:04:00',1.27877,1.27877,1.27872,1.27874,27.84,1.27884,1.27884,1.27879,1.27882,43.71,True
'2018-08-20T22:05:00',1.27874,1.27884,1.27874,1.27882,59.48,1.27882,1.27894,1.27882,1.27892,87.41,True
'2018-08-20T22:06:00',1.27882,1.27907,1.27882,1.27905,116.9,1.27892,1.27916,1.27892,1.27912,91.34,True
'2018-08-20T22:07:00',1.27904,1.27949,1.27904,1.27922,129.84,1.27912,1.27958,1.27912,1.2793,101.54,True
'2018-08-20T22:08:00',1.27921,1.27949,1.27916,1.27931,107.65,1.2793,1.27954,1.27923,1.27941,89.03,False
'2018-08-20T22:09:00',1.27932,1.27932,1.27902,1.27904,104.97,1.27941,1.27941,1.27911,1.27915,107.47,True
'2018-08-20T22:10:00',1.27902,1.27922,1.27902,1.27919,113.58,1.27912,1.27931,1.27912,1.27928,134.22,False
'2018-08-20T22:11:00',1.2792,1.2792,1.27919,1.27919,47.1,1.27928,1.27929,1.27928,1.27928,29.18,False
'2018-08-20T22:12:00',1.2792,1.27921,1.279,1.27907,85.65,1.27929,1.27929,1.27907,1.27915,81.89,True
'2018-08-20T22:13:00',1.27907,1.27916,1.27905,1.27911,54.65,1.27915,1.27923,1.27914,1.27917,29.92,False
'2018-08-20T22:14:00',1.27909,1.2791,1.27906,1.2791,33.49,1.27915,1.27917,1.27912,1.27917,16.69,False
'2018-08-20T22:15:00',1.27911,1.27911,1.27904,1.27904,55.61,1.27917,1.27919,1.27913,1.27913,36.27,True
'2018-08-20T22:16:00',1.27903,1.27909,1.27902,1.27909,50.56,1.27913,1.27917,1.27911,1.27916,45.06,True
'2018-08-20T22:17:00',1.2791,1.27912,1.2791,1.27912,27.1,1.27918,1.2792,1.27918,1.2792,29.49,False
'2018-08-20T22:18:00',1.27913,1.27913,1.27899,1.27899,17.86,1.27921,1.27921,1.27904,1.27904,26.63,True
'2018-08-20T22:19:00',1.27899,1.2791,1.2789,1.2791,114.66,1.27904,1.2792,1.27896,1.27919,72.75,False
'2018-08-20T22:20:00',1.2791,1.2791,1.279,1.27901,60.27,1.27917,1.27917,1.27907,1.27909,49.41,True
'2018-08-20T22:21:00',1.27901,1.27915,1.27901,1.27907,33.56,1.2791,1.27919,1.2791,1.27913,36.84,False
'2018-08-20T22:22:00',1.27906,1.27906,1.27905,1.27905,19.0,1.27912,1.27912,1.27909,1.27911,40.12,True
'2018-08-20T22:23:00',1.27905,1.27914,1.27905,1.27914,11.0,1.27912,1.27918,1.27911,1.27918,17.6,True
'2018-08-20T22:24:00',1.27909,1.27924,1.27904,1.27924,27.24,1.27917,1.27932,1.27912,1.27932,42.04,True
'2018-08-20T22:25:00',1.27928,1.27942,1.27922,1.27942,90.24,1.27936,1.27951,1.27932,1.27951,106.06,True
'2018-08-20T22:26:00',1.27942,1.27963,1.27941,1.27962,91.85,1.27952,1.27972,1.2795,1.27972,109.09,True
'2018-08-20T22:27:00',1.27962,1.27964,1.27951,1.27964,68.7,1.27971,1.27974,1.27956,1.27974,69.2,False
'2018-08-20T22:28:00',1.27965,1.27976,1.27949,1.27953,44.69,1.27974,1.27981,1.27956,1.27958,56.85,False
'2018-08-20T22:29:00',1.27953,1.27953,1.27939,1.2794,28.2,1.27959,1.27959,1.27944,1.27946,16.24,False
'2018-08-20T22:30:00',1.2794,1.27942,1.27937,1.27937,30.9,1.27946,1.27947,1.27944,1.27944,20.12,False
'2018-08-20T22:31:00',1.27937,1.27937,1.27928,1.27932,37.53,1.27944,1.27946,1.27937,1.27943,21.1,False
'2018-08-20T22:32:00',1.27932,1.27941,1.2793,1.2793,43.4,1.27944,1.27951,1.27941,1.27941,37.05,False
'2018-08-20T22:33:00',1.2793,1.2793,1.27899,1.27899,81.71,1.27941,1.27941,1.27909,1.27909,52.93,True
'2018-08-20T22:34:00',1.27898,1.27913,1.27892,1.27912,60.3,1.27907,1.27922,1.27901,1.27919,48.92,True
'2018-08-20T22:35:00',1.27912,1.27937,1.27912,1.27935,81.68,1.27921,1.27947,1.27921,1.27945,77.11,True
'2018-08-20T22:36:00',1.27935,1.27953,1.27935,1.27953,107.82,1.27944,1.27963,1.27944,1.27961,84.36,True
'2018-08-20T22:37:00',1.27951,1.27953,1.2795,1.27953,99.0,1.27961,1.27963,1.2796,1.27963,64.14,True
'2018-08-20T22:38:00',1.27953,1.27969,1.27949,1.27964,70.14,1.27962,1.27979,1.2796,1.27974,39.7,True
'2018-08-20T22:39:00',1.27966,1.2797,1.27961,1.27969,46.75,1.27974,1.27979,1.2797,1.27979,31.1,True
'2018-08-20T22:40:00',1.27972,1.27972,1.27964,1.27972,41.17,1.27979,1.27981,1.27972,1.27981,29.65,True
'2018-08-20T22:41:00',1.27973,1.27983,1.27973,1.27983,35.99,1.27981,1.27993,1.27981,1.27992,25.56,False
'2018-08-20T22:42:00',1.27983,1.27983,1.27974,1.27974,57.08,1.27992,1.27994,1.27983,1.27983,48.56,True
'2018-08-20T22:43:00',1.27973,1.27981,1.27968,1.27981,196.09,1.2798,1.27991,1.27979,1.27991,113.36,True
'2018-08-20T22:44:00',1.27981,1.27992,1.27981,1.27991,84.34,1.27991,1.28002,1.27991,1.28002,68.81,False
'2018-08-20T22:45:00',1.27991,1.27991,1.2798,1.2798,37.09,1.28002,1.28002,1.27989,1.27989,27.74,True
'2018-08-20T22:46:00',1.2798,1.2798,1.2798,1.2798,6.75,1.27989,1.2799,1.27988,1.2799,4.24,True
'2018-08-20T22:47:00',1.27981,1.27981,1.27979,1.27981,27.86,1.2799,1.27991,1.2799,1.2799,12.49,False
'2018-08-20T22:48:00',1.2798,1.2798,1.27959,1.27959,42.95,1.27988,1.27988,1.2797,1.2797,27.94,True
'2018-08-20T22:49:00',1.27959,1.2796,1.27952,1.2796,64.35,1.2797,1.27971,1.27963,1.2797,49.2,False
'2018-08-20T22:50:00',1.27959,1.27959,1.27951,1.27952,56.27,1.27969,1.2797,1.27959,1.27961,64.25,True
'2018-08-20T22:51:00',1.27952,1.27955,1.27952,1.27953,30.95,1.27962,1.27964,1.2796,1.27961,39.51,False
'2018-08-20T22:52:00',1.27953,1.27953,1.27951,1.27952,28.38,1.27962,1.27964,1.27962,1.27962,51.03,True
'2018-08-20T22:53:00',1.27952,1.27964,1.27952,1.27961,55.0,1.27962,1.27972,1.27961,1.27971,85.81,False
'2018-08-20T22:54:00',1.27961,1.27967,1.2796,1.2796,36.14,1.27971,1.27973,1.2797,1.27971,67.11,False
'2018-08-20T22:55:00',1.27959,1.27959,1.27951,1.27954,56.72,1.2797,1.2797,1.27963,1.27965,54.36,False
'2018-08-20T22:56:00',1.27954,1.27956,1.27953,1.27953,22.19,1.27965,1.27965,1.27963,1.27965,19.36,False
'2018-08-20T22:57:00',1.27953,1.27953,1.27948,1.27952,64.72,1.27965,1.27965,1.27956,1.27962,60.45,False
'2018-08-20T22:58:00',1.27951,1.27953,1.27951,1.27952,58.53,1.27962,1.27964,1.27962,1.27962,51.36,True
'2018-08-20T22:59:00',1.27953,1.27971,1.2795,1.27969,76.05,1.27963,1.27985,1.27958,1.27984,30.49,False
'2018-08-20T23:00:00',1.27956,1.2797,1.27954,1.27956,30.68,1.27984,1.27995,1.27971,1.27994,20.61,False
'2018-08-20T23:01:00',1.27956,1.27956,1.27922,1.27952,12.0,1.27993,1.27994,1.27993,1.27994,9.0,False
'2018-08-20T23:02:00',1.27955,1.27957,1.2795,1.2795,9.0,1.27994,1.27994,1.27994,1.27994,6.96,False
'2018-08-20T23:03:00',1.2795,1.27953,1.27948,1.27953,7.5,1.27993,1.27993,1.27985,1.27985,3.36,True
'2018-08-20T23:04:00',1.27953,1.27954,1.27951,1.27953,15.0,1.27986,1.27988,1.27985,1.27986,12.75,False
'2018-08-20T23:05:00',1.2795,1.27957,1.27946,1.27949,29.62,1.27988,1.27995,1.2798,1.27981,23.33,True
'2018-08-20T23:06:00',1.27949,1.27963,1.27949,1.27955,52.87,1.27973,1.27997,1.27972,1.27995,48.62,True
'2018-08-20T23:07:00',1.27957,1.27964,1.27954,1.27964,70.0,1.27995,1.27996,1.27981,1.27996,75.45,True
'2018-08-20T23:08:00',1.27964,1.27966,1.27964,1.27965,27.0,1.27984,1.27997,1.27981,1.27996,25.47,True
'2018-08-20T23:09:00',1.27968,1.27969,1.27968,1.27969,19.5,1.27996,1.27999,1.27996,1.27997,20.38,False
'2018-08-20T23:10:00',1.27969,1.27972,1.27955,1.27955,65.13,1.27997,1.27997,1.27959,1.27989,59.68,False
'2018-08-20T23:11:00',1.27955,1.27955,1.27955,1.27955,48.76,1.27989,1.27989,1.27986,1.27987,42.59,False
'2018-08-20T23:12:00',1.27955,1.27956,1.27941,1.27941,157.38,1.27986,1.27991,1.2797,1.27985,133.49,True
'2018-08-20T23:13:00',1.27941,1.27943,1.2794,1.27943,175.83,1.27984,1.27986,1.27967,1.27985,141.02,False
'2018-08-20T23:14:00',1.27943,1.27949,1.27943,1.27946,81.61,1.27984,1.27987,1.27976,1.27977,70.67,True
'2018-08-20T23:15:00',1.27946,1.27961,1.27945,1.27954,44.66,1.27975,1.27985,1.27974,1.27983,61.05,True
'2018-08-20T23:16:00',1.27954,1.27959,1.27954,1.27957,35.76,1.27983,1.27984,1.27979,1.2798,33.46,True
'2018-08-20T23:17:00',1.27957,1.27967,1.27957,1.27959,49.29,1.2798,1.27983,1.27969,1.27978,45.36,True
'2018-08-20T23:18:00',1.27959,1.27961,1.27958,1.27961,11.1,1.27975,1.27978,1.27975,1.27978,9.66,True
'2018-08-20T23:19:00',1.2796,1.27966,1.27958,1.27959,38.82,1.27977,1.27984,1.27977,1.27983,42.28,False
'2018-08-20T23:20:00',1.27958,1.27958,1.27947,1.27949,28.94,1.27983,1.27983,1.27971,1.27971,29.69,True
'2018-08-20T23:21:00',1.27949,1.27955,1.27946,1.27952,46.16,1.27971,1.27981,1.27969,1.27981,52.9,True
'2018-08-20T23:22:00',1.27955,1.27957,1.27951,1.27955,29.65,1.27981,1.27982,1.27979,1.27979,37.95,False
'2018-08-20T23:23:00',1.27957,1.27957,1.27949,1.27949,26.9,1.27979,1.27982,1.27974,1.27974,32.96,True
'2018-08-20T23:24:00',1.27949,1.27957,1.27949,1.27956,11.35,1.27974,1.27974,1.2797,1.27971,14.87,False
'2018-08-20T23:25:00',1.27955,1.27957,1.27953,1.27955,23.88,1.27971,1.27973,1.2797,1.27972,32.56,True
'2018-08-20T23:26:00',1.27955,1.27973,1.27955,1.27971,118.83,1.27971,1.27996,1.27971,1.27996,62.89,False
'2018-08-20T23:27:00',1.2797,1.27972,1.2797,1.2797,42.0,1.27996,1.27998,1.27996,1.27996,34.43,True
'2018-08-20T23:28:00',1.27972,1.27972,1.27969,1.27971,27.93,1.27996,1.27998,1.27996,1.27996,25.72,False
'2018-08-20T23:29:00',1.2797,1.27974,1.27969,1.27971,29.31,1.27996,1.27996,1.27996,1.27996,21.92,True
'2018-08-20T23:30:00',1.27971,1.27984,1.27965,1.27984,122.74,1.27996,1.28002,1.27978,1.27998,115.8,False
'2018-08-20T23:31:00',1.27984,1.27984,1.27973,1.27978,56.24,1.27998,1.27998,1.27991,1.27992,72.74,True
'2018-08-20T23:32:00',1.27978,1.27983,1.27978,1.27981,19.57,1.27994,1.27996,1.27993,1.27993,18.98,False
'2018-08-20T23:33:00',1.2798,1.27982,1.27974,1.27975,81.25,1.27993,1.27994,1.2799,1.27992,65.73,False
'2018-08-20T23:34:00',1.27976,1.27976,1.27962,1.27966,52.71,1.27992,1.27992,1.2798,1.27982,46.31,True
'2018-08-20T23:35:00',1.27966,1.27968,1.27966,1.27968,16.94,1.27982,1.27985,1.27982,1.27984,21.09,True
'2018-08-20T23:36:00',1.27968,1.2797,1.27967,1.27968,19.18,1.27984,1.27985,1.27983,1.27985,19.33,False
'2018-08-20T23:37:00',1.27968,1.27968,1.27934,1.2795,178.98,1.27985,1.27985,1.27954,1.2797,173.32,False
'2018-08-20T23:38:00',1.2795,1.2795,1.27943,1.2795,30.09,1.27964,1.27966,1.27959,1.27965,27.06,False
'2018-08-20T23:39:00',1.2795,1.27952,1.27935,1.27949,37.52,1.27966,1.27968,1.27953,1.27965,36.9,False
'2018-08-20T23:40:00',1.27946,1.27947,1.27935,1.27943,69.49,1.27964,1.27966,1.27953,1.2796,68.65,True
'2018-08-20T23:41:00',1.2794,1.27959,1.27938,1.27959,91.59,1.27959,1.27981,1.27953,1.27977,86.59,False
'2018-08-20T23:42:00',1.27958,1.27963,1.27957,1.27958,46.36,1.27976,1.27981,1.27973,1.27977,50.95,False
'2018-08-20T23:43:00',1.27958,1.27958,1.27957,1.27957,11.09,1.27977,1.27977,1.27976,1.27977,13.24,False
'2018-08-20T23:44:00',1.27961,1.27961,1.27957,1.27957,20.93,1.27977,1.27977,1.27971,1.27975,23.88,True
'2018-08-20T23:45:00',1.2796,1.27967,1.27956,1.27966,47.24,1.27977,1.27985,1.27971,1.27985,61.7,True
'2018-08-20T23:46:00',1.27966,1.27972,1.27963,1.27971,47.84,1.27985,1.2799,1.2798,1.2799,63.68,False
'2018-08-20T23:47:00',1.27972,1.27972,1.27966,1.2797,28.4,1.27991,1.27991,1.27983,1.27988,29.6,False
'2018-08-20T23:48:00',1.2797,1.27972,1.27965,1.27969,57.39,1.27988,1.2799,1.27981,1.27987,50.02,False
'2018-08-20T23:49:00',1.2797,1.27972,1.27962,1.27963,80.05,1.27989,1.27991,1.27983,1.27991,92.81,False
'2018-08-20T23:50:00',1.27963,1.27964,1.27958,1.27959,127.93,1.27991,1.27992,1.27982,1.27985,148.21,False
'2018-08-20T23:51:00',1.27961,1.27965,1.27957,1.27959,123.76,1.27987,1.27992,1.27977,1.27984,144.72,True
'2018-08-20T23:52:00',1.27959,1.27972,1.27958,1.27969,112.35,1.27984,1.27993,1.27983,1.27991,148.24,False
'2018-08-20T23:53:00',1.27969,1.2797,1.2796,1.27963,98.91,1.27991,1.27992,1.27983,1.27986,113.17,False
'2018-08-20T23:54:00',1.27962,1.27965,1.27948,1.27953,148.9,1.27986,1.27987,1.27969,1.27971,162.97,True
'2018-08-20T23:55:00',1.27957,1.27959,1.27951,1.27957,75.44,1.27973,1.27977,1.27968,1.27976,97.64,True
'2018-08-20T23:56:00',1.27957,1.2796,1.27953,1.27958,91.53,1.27973,1.27979,1.27969,1.27976,90.48,False
'2018-08-20T23:57:00',1.27961,1.27961,1.27952,1.27955,97.25,1.27978,1.27978,1.27971,1.27972,85.9,True
'2018-08-20T23:58:00',1.27955,1.27964,1.27955,1.27962,74.92,1.27972,1.2798,1.27972,1.2798,57.32,False
'2018-08-20T23:59:00',1.27964,1.27964,1.27959,1.27963,30.63,1.27981,1.27981,1.27975,1.27978,31.63,False
'2018-08-21T00:00:00',1.27962,1.27969,1.27959,1.27963,94.07,1.27978,1.2798,1.27969,1.27974,98.04,True
'2018-08-21T00:01:00',1.27967,1.27975,1.27961,1.27972,48.06,1.27977,1.27984,1.27973,1.27979,31.9,True
'2018-08-21T00:02:00',1.27973,1.27975,1.2797,1.27972,29.44,1.27979,1.27982,1.27978,1.27982,6.27,False
'2018-08-21T00:03:00',1.27972,1.27972,1.27964,1.27967,78.59,1.27981,1.27982,1.27972,1.27978,66.99,True
'2018-08-21T00:04:00',1.27966,1.27981,1.27966,1.2798,38.49,1.27978,1.27993,1.27978,1.2799,52.39,True
'2018-08-21T00:05:00',1.27981,1.27982,1.27979,1.27981,24.55,1.27992,1.27993,1.2799,1.27992,26.0,False
'2018-08-21T00:06:00',1.27981,1.27985,1.27973,1.27981,99.88,1.27989,1.27997,1.27983,1.27991,106.6,False
'2018-08-21T00:07:00',1.27978,1.27981,1.27972,1.27974,104.73,1.27991,1.27991,1.27981,1.27984,78.1,True
'2018-08-21T00:08:00',1.27974,1.27976,1.27971,1.27974,84.96,1.27984,1.27988,1.27978,1.27985,85.73,False
'2018-08-21T00:09:00',1.27974,1.27975,1.27969,1.27972,94.77,1.27984,1.27986,1.27977,1.27981,66.0,True
'2018-08-21T00:10:00',1.27971,1.27977,1.27971,1.27974,62.87,1.27981,1.27988,1.27979,1.27987,50.13,True
'2018-08-21T00:11:00',1.27975,1.27977,1.27971,1.27975,49.73,1.27986,1.27988,1.27978,1.27986,47.07,False
'2018-08-21T00:12:00',1.27976,1.27979,1.27967,1.27968,85.75,1.27987,1.27988,1.27974,1.27977,69.81,True
'2018-08-21T00:13:00',1.27967,1.2797,1.27967,1.2797,48.19,1.27977,1.27982,1.27974,1.27981,44.81,False
'2018-08-21T00:14:00',1.2797,1.2797,1.27965,1.27965,94.81,1.27977,1.27979,1.27971,1.27975,53.0,False
'2018-08-21T00:15:00',1.27965,1.27965,1.27949,1.2795,137.05,1.27975,1.27975,1.27955,1.27956,73.71,False
'2018-08-21T00:16:00',1.2795,1.27951,1.27948,1.27948,91.18,1.27958,1.27965,1.27954,1.27955,61.58,True
'2018-08-21T00:17:00',1.27947,1.27953,1.27947,1.27953,98.14,1.27955,1.27962,1.27954,1.27958,53.0,True
'2018-08-21T00:18:00',1.27953,1.27954,1.27951,1.27953,39.58,1.27956,1.27967,1.27955,1.27964,39.38,True
'2018-08-21T00:19:00',1.27953,1.27956,1.27953,1.27954,31.86,1.27965,1.27966,1.27962,1.27965,31.51,True
'2018-08-21T00:20:00',1.27955,1.27956,1.27952,1.27955,58.84,1.27966,1.27968,1.27964,1.27967,42.25,True
'2018-08-21T00:21:00',1.27955,1.27965,1.27954,1.27965,34.94,1.27966,1.27976,1.27966,1.27976,41.99,False
'2018-08-21T00:22:00',1.27966,1.27967,1.27964,1.27964,20.1,1.27975,1.27977,1.27974,1.27976,29.0,True
'2018-08-21T00:23:00',1.27964,1.27968,1.27964,1.27964,31.14,1.27976,1.27978,1.27974,1.27977,41.42,True
'2018-08-21T00:24:00',1.27966,1.27973,1.27964,1.27972,26.67,1.27978,1.27983,1.27976,1.27983,43.27,False
'2018-08-21T00:25:00',1.27972,1.27972,1.27965,1.27966,22.74,1.27983,1.27983,1.27975,1.27975,33.7,True
'2018-08-21T00:26:00',1.27966,1.27966,1.27966,1.27966,22.37,1.27976,1.27977,1.27975,1.27976,29.04,False
'2018-08-21T00:27:00',1.27966,1.27966,1.27964,1.27966,31.63,1.27977,1.27977,1.27974,1.27976,39.14,False
'2018-08-21T00:28:00',1.27966,1.27966,1.2795,1.27951,40.35,1.27974,1.27976,1.27959,1.27959,39.82,True
'2018-08-21T00:29:00',1.27951,1.27952,1.27951,1.27952,16.21,1.2796,1.27963,1.27958,1.27958,13.0,False
'2018-08-21T00:30:00',1.27952,1.27952,1.27941,1.27941,24.61,1.27959,1.2796,1.27951,1.27953,21.27,True
'2018-08-21T00:31:00',1.27942,1.27947,1.27942,1.27944,50.9,1.27952,1.27956,1.27952,1.27954,40.82,False
'2018-08-21T00:32:00',1.27946,1.27951,1.27943,1.27943,33.46,1.27955,1.27955,1.27948,1.2795,31.22,False
'2018-08-21T00:33:00',1.27943,1.27943,1.27933,1.27939,59.3,1.27952,1.27955,1.27942,1.27945,47.07,True
'2018-08-21T00:34:00',1.27939,1.27949,1.27938,1.27949,39.0,1.27947,1.27956,1.27946,1.27955,45.95,False
'2018-08-21T00:35:00',1.27949,1.27949,1.27948,1.27948,54.0,1.27952,1.27956,1.2795,1.27955,58.05,True
'2018-08-21T00:36:00',1.27948,1.27956,1.27948,1.27954,50.25,1.27956,1.27965,1.27953,1.27964,77.08,False
'2018-08-21T00:37:00',1.27954,1.27958,1.27954,1.27955,27.99,1.27964,1.27968,1.27959,1.2796,33.8,True
'2018-08-21T00:38:00',1.27955,1.27966,1.27954,1.27963,42.5,1.27959,1.27974,1.27959,1.2797,48.59,True
'2018-08-21T00:39:00',1.27963,1.27974,1.27963,1.27974,30.0,1.27969,1.27983,1.27969,1.27983,37.45,True
'2018-08-21T00:40:00',1.27974,1.2798,1.27973,1.27977,41.88,1.27983,1.27985,1.27982,1.27985,51.74,True
'2018-08-21T00:41:00',1.27978,1.27979,1.27974,1.27978,29.24,1.27985,1.27986,1.27985,1.27986,34.26,False
'2018-08-21T00:42:00',1.27978,1.27978,1.27977,1.27977,7.0,1.27987,1.27987,1.27987,1.27987,12.31,False
'2018-08-21T00:43:00',1.27975,1.27978,1.27974,1.27977,19.5,1.27987,1.27987,1.27984,1.27984,25.73,False
'2018-08-21T00:44:00',1.27973,1.27979,1.27972,1.27973,49.98,1.27984,1.27987,1.27983,1.27983,58.87,True
'2018-08-21T00:45:00',1.27973,1.2798,1.27973,1.27975,51.87,1.27985,1.27988,1.27984,1.27986,65.23,True
'2018-08-21T00:46:00',1.27976,1.27981,1.27974,1.27978,57.73,1.27986,1.27987,1.27982,1.27986,57.85,True
'2018-08-21T00:47:00',1.27976,1.27986,1.27973,1.27981,46.55,1.27986,1.2799,1.27985,1.27989,56.96,True
'2018-08-21T00:48:00',1.27975,1.27988,1.27975,1.27988,48.75,1.27985,1.27998,1.27985,1.27998,68.23,False
'2018-08-21T00:49:00',1.27988,1.27996,1.27984,1.27988,25.5,1.27997,1.28002,1.27996,1.27996,40.44,True
'2018-08-21T00:50:00',1.27987,1.28005,1.27984,1.28004,43.71,1.27995,1.28011,1.27995,1.28011,42.5,True
'2018-08-21T00:51:00',1.28003,1.28008,1.28003,1.28007,31.15,1.28011,1.28012,1.2801,1.28011,24.0,False
'2018-08-21T00:52:00',1.28007,1.28007,1.27995,1.27996,23.81,1.28011,1.28011,1.28005,1.28005,25.81,True
'2018-08-21T00:53:00',1.27996,1.28005,1.27994,1.28004,18.63,1.28005,1.28011,1.28003,1.28011,20.11,False
'2018-08-21T00:54:00',1.28003,1.28005,1.27994,1.27998,28.43,1.28011,1.28011,1.28005,1.28006,23.75,False
'2018-08-21T00:55:00',1.27997,1.28001,1.27995,1.27995,34.16,1.28006,1.28009,1.28003,1.28005,28.86,True
'2018-08-21T00:56:00',1.27997,1.28,1.27994,1.27998,21.19,1.28005,1.28009,1.28003,1.28009,37.96,True
'2018-08-21T00:57:00',1.27998,1.28003,1.27996,1.28002,28.49,1.28007,1.28011,1.28006,1.28011,31.97,True
'2018-08-21T00:58:00',1.28002,1.28007,1.28,1.28007,29.12,1.2801,1.28011,1.2801,1.28011,36.47,True
'2018-08-21T00:59:00',1.28006,1.28011,1.28002,1.2801,52.44,1.28011,1.28019,1.2801,1.28019,37.0,False
'2018-08-21T01:00:00',1.28009,1.28009,1.27978,1.27981,98.97,1.28017,1.28017,1.27987,1.27988,60.24,False
'2018-08-21T01:01:00',1.27981,1.27981,1.27961,1.27962,100.36,1.27988,1.2799,1.27969,1.2797,56.94,True
'2018-08-21T01:02:00',1.27963,1.27966,1.2796,1.27963,68.92,1.2797,1.27973,1.27967,1.27971,43.5,False
'2018-08-21T01:03:00',1.27965,1.27965,1.27959,1.2796,78.47,1.27971,1.27972,1.27967,1.27967,43.5,True
'2018-08-21T01:04:00',1.27959,1.27963,1.27956,1.27962,69.91,1.27967,1.27971,1.27963,1.27971,27.75,True
'2018-08-21T01:05:00',1.27962,1.27967,1.27962,1.27963,33.29,1.27969,1.27976,1.27969,1.27972,26.07,True
'2018-08-21T01:06:00',1.27963,1.27973,1.27963,1.27973,33.45,1.27973,1.2798,1.27973,1.2798,26.31,False
'2018-08-21T01:07:00',1.27972,1.27973,1.27972,1.27972,38.64,1.2798,1.27982,1.27976,1.27978,25.0,True
'2018-08-21T01:08:00',1.27973,1.27973,1.27967,1.27972,47.18,1.27978,1.27981,1.27974,1.27981,41.35,False
'2018-08-21T01:09:00',1.27972,1.27974,1.27965,1.27965,40.51,1.27979,1.27985,1.27975,1.27975,44.71,True
'2018-08-21T01:10:00',1.27965,1.27984,1.27965,1.27983,21.94,1.27975,1.2799,1.27974,1.2799,25.81,True
'2018-08-21T01:11:00',1.27983,1.27985,1.27983,1.27984,18.75,1.27989,1.27993,1.27987,1.27993,21.31,True
'2018-08-21T01:12:00',1.27985,1.27999,1.27984,1.27999,11.25,1.27993,1.28005,1.27993,1.28005,13.98,True
'2018-08-21T01:13:00',1.27999,1.28008,1.27999,1.28008,14.0,1.28007,1.28017,1.28007,1.28017,19.97,False
'2018-08-21T01:14:00',1.28006,1.28009,1.28005,1.28005,43.25,1.28016,1.28017,1.28011,1.28015,49.46,False
'2018-08-21T01:15:00',1.28005,1.2801,1.27984,1.27984,52.72,1.28013,1.28018,1.27993,1.27993,44.09,True
'2018-08-21T01:16:00',1.27984,1.27994,1.27984,1.27994,46.21,1.27993,1.28003,1.27993,1.28003,40.92,False
'2018-08-21T01:17:00',1.27994,1.27994,1.27993,1.27993,41.59,1.28002,1.28005,1.28002,1.28004,36.29,False
'2018-08-21T01:18:00',1.27993,1.27996,1.27973,1.27973,58.14,1.28004,1.28004,1.27983,1.27983,54.27,True
'2018-08-21T01:19:00',1.27973,1.27982,1.27973,1.27975,82.26,1.27983,1.2799,1.27981,1.27984,66.85,False
'2018-08-21T01:20:00',1.27975,1.27977,1.27974,1.27975,42.89,1.27984,1.27987,1.2798,1.27983,47.96,True
'2018-08-21T01:21:00',1.27975,1.27976,1.2797,1.27975,38.45,1.27984,1.27985,1.27976,1.27985,29.24,False
'2018-08-21T01:22:00',1.27975,1.27975,1.27963,1.27963,55.36,1.27983,1.27985,1.27968,1.2797,35.87,False
'2018-08-21T01:23:00',1.27963,1.27964,1.2795,1.27956,102.15,1.27973,1.27973,1.27958,1.2796,75.35,True
'2018-08-21T01:24:00',1.27956,1.27963,1.27956,1.27963,68.62,1.27962,1.27972,1.2796,1.27969,62.87,False
'2018-08-21T01:25:00',1.27963,1.27965,1.27956,1.27956,50.27,1.27971,1.27972,1.27965,1.27966,47.36,False
'2018-08-21T01:26:00',1.27958,1.27959,1.27951,1.27953,35.77,1.27965,1.27968,1.27959,1.27962,34.84,True
'2018-08-21T01:27:00',1.27952,1.27967,1.27952,1.27961,62.55,1.27962,1.27975,1.27961,1.2797,42.04,True
'2018-08-21T01:28:00',1.27961,1.27971,1.27957,1.2797,100.13,1.27971,1.27978,1.27964,1.27975,72.09,True
'2018-08-21T01:29:00',1.27969,1.27989,1.27969,1.27976,76.73,1.27975,1.27998,1.27975,1.27983,54.61,True
'2018-08-21T01:30:00',1.27974,1.27978,1.27967,1.27978,35.81,1.27982,1.27982,1.27975,1.27982,24.36,False
'2018-08-21T01:31:00',1.27978,1.27985,1.27973,1.27976,47.85,1.27983,1.2799,1.27981,1.27984,39.47,False
'2018-08-21T01:32:00',1.27974,1.27977,1.2797,1.27971,30.35,1.27984,1.27984,1.27975,1.2798,27.71,True
'2018-08-21T01:33:00',1.27973,1.27976,1.27968,1.27972,16.06,1.2798,1.27983,1.27976,1.2798,10.87,True
'2018-08-21T01:34:00',1.2797,1.27977,1.2797,1.27977,13.5,1.2798,1.27985,1.2798,1.27985,18.55,True
'2018-08-21T01:35:00',1.27979,1.27986,1.27977,1.27979,59.15,1.27986,1.2799,1.27985,1.27985,62.06,True
'2018-08-21T01:36:00',1.27982,1.27989,1.27979,1.27986,31.6,1.27987,1.27995,1.27986,1.27993,25.77,True
'2018-08-21T01:37:00',1.27988,1.27997,1.27986,1.27997,35.1,1.27993,1.28005,1.27993,1.28004,28.56,False
'2018-08-21T01:38:00',1.27999,1.28,1.27995,1.27995,16.96,1.28005,1.28008,1.28003,1.28003,19.14,True
'2018-08-21T01:39:00',1.27995,1.27997,1.27995,1.27996,15.74,1.28001,1.28005,1.28001,1.28004,16.13,True
'2018-08-21T01:40:00',1.27996,1.27997,1.27993,1.27997,21.86,1.28004,1.28005,1.28,1.28004,15.06,True
'2018-08-21T01:41:00',1.27997,1.27998,1.2799,1.27997,21.96,1.28004,1.28006,1.27996,1.28005,26.83,True
'2018-08-21T01:42:00',1.27999,1.27999,1.27996,1.27999,9.6,1.28005,1.28006,1.28002,1.28006,13.19,False
'2018-08-21T01:43:00',1.27999,1.28,1.27998,1.27998,25.85,1.28005,1.28007,1.28001,1.28001,36.96,True
'2018-08-21T01:44:00',1.27998,1.2801,1.27995,1.28006,42.42,1.28003,1.28017,1.28001,1.28013,58.51,False
'2018-08-21T01:45:00',1.28006,1.28009,1.27999,1.27999,33.9,1.28012,1.28016,1.28006,1.28006,40.32,False
'2018-08-21T01:46:00',1.27998,1.28004,1.2799,1.2799,39.46,1.28005,1.2801,1.27998,1.27998,41.81,False
'2018-08-21T01:47:00',1.2799,1.2799,1.27986,1.27987,38.35,1.27997,1.27997,1.27993,1.27994,38.55,False
'2018-08-21T01:48:00',1.27988,1.27996,1.27984,1.27986,67.35,1.27996,1.28003,1.27992,1.27992,56.29,False
'2018-08-21T01:49:00',1.27986,1.27987,1.27982,1.27983,66.98,1.27994,1.27995,1.27989,1.27992,51.11,True
'2018-08-21T01:50:00',1.27985,1.27996,1.27982,1.27995,79.24,1.27993,1.28005,1.2799,1.28005,65.06,True
'2018-08-21T01:51:00',1.27997,1.28002,1.27995,1.27999,71.02,1.28005,1.2801,1.28004,1.28006,53.85,True
'2018-08-21T01:52:00',1.27999,1.28004,1.27997,1.27999,76.2,1.28006,1.28009,1.28005,1.28008,78.16,True
'2018-08-21T01:53:00',1.28002,1.28005,1.27998,1.28005,55.65,1.28008,1.28013,1.28006,1.2801,51.61,True
'2018-08-21T01:54:00',1.28005,1.28008,1.28005,1.28008,13.47,1.28009,1.28015,1.28009,1.28014,13.55,True
'2018-08-21T01:55:00',1.28009,1.28022,1.28006,1.28022,45.16,1.28014,1.2803,1.28014,1.2803,40.6,True
'2018-08-21T01:56:00',1.28021,1.2804,1.28021,1.28037,61.95,1.28027,1.28045,1.28027,1.28043,44.49,True
'2018-08-21T01:57:00',1.28037,1.28044,1.28034,1.28042,49.44,1.28044,1.28048,1.28038,1.28046,34.25,False
'2018-08-21T01:58:00',1.2804,1.28042,1.28034,1.28038,50.56,1.28047,1.28049,1.2804,1.28046,39.84,True
'2018-08-21T01:59:00',1.2804,1.28043,1.28039,1.28039,64.64,1.28047,1.28051,1.28046,1.28047,53.32,False
'2018-08-21T02:00:00',1.28039,1.28042,1.28019,1.28019,111.12,1.28047,1.28048,1.28026,1.28028,122.21,False
'2018-08-21T02:01:00',1.28019,1.28021,1.28005,1.28005,106.06,1.28028,1.28029,1.28013,1.28013,75.99,False
'2018-08-21T02:02:00',1.28002,1.28013,1.28,1.28005,109.22,1.28011,1.2802,1.28005,1.28011,90.16,False
'2018-08-21T02:03:00',1.28005,1.28006,1.27993,1.27994,108.81,1.28011,1.28013,1.28001,1.28003,78.09,True
'2018-08-21T02:04:00',1.27994,1.28001,1.27993,1.28001,45.52,1.28002,1.2801,1.28001,1.2801,36.96,True
'2018-08-21T02:05:00',1.28001,1.28009,1.28001,1.28004,127.84,1.2801,1.28015,1.28007,1.2801,94.61,False
'2018-08-21T02:06:00',1.28004,1.28007,1.27986,1.28003,131.78,1.28012,1.28014,1.27994,1.28009,135.85,True
'2018-08-21T02:07:00',1.28,1.28017,1.27999,1.28008,92.69,1.28007,1.28023,1.28004,1.28016,122.75,True
'2018-08-21T02:08:00',1.28009,1.28027,1.28007,1.28021,110.17,1.28016,1.28032,1.28016,1.28025,163.0,True
'2018-08-21T02:09:00',1.28022,1.28029,1.2802,1.28021,94.7,1.28027,1.28037,1.28027,1.28031,118.62,True
'2018-08-21T02:10:00',1.28022,1.28026,1.2801,1.28026,117.78,1.28031,1.28035,1.28019,1.28034,132.08,True
'2018-08-21T02:11:00',1.28026,1.28044,1.2802,1.28043,163.86,1.28035,1.28052,1.28026,1.28052,210.65,False
'2018-08-21T02:12:00',1.28041,1.28046,1.28038,1.28042,74.26,1.28051,1.28052,1.28045,1.2805,118.62,True
'2018-08-21T02:13:00',1.28042,1.28067,1.28042,1.28066,68.38,1.2805,1.28076,1.2805,1.28075,94.43,True
'2018-08-21T02:14:00',1.28067,1.28076,1.28065,1.28072,100.85,1.28075,1.28081,1.28074,1.28081,113.34,False
'2018-08-21T02:15:00',1.28072,1.28073,1.28054,1.28054,87.92,1.28081,1.28081,1.28059,1.28062,70.71,True
'2018-08-21T02:16:00',1.28054,1.28065,1.28054,1.28061,110.04,1.2806,1.28074,1.28058,1.28064,97.82,False
'2018-08-21T02:17:00',1.28061,1.28061,1.28052,1.28053,114.35,1.28069,1.28069,1.28054,1.28056,99.51,False
'2018-08-21T02:18:00',1.28053,1.28055,1.28047,1.2805,122.31,1.28057,1.28062,1.28052,1.28056,89.09,False
'2018-08-21T02:19:00',1.2805,1.2805,1.28041,1.28049,91.99,1.28054,1.28057,1.28047,1.28057,65.5,True
'2018-08-21T02:20:00',1.28049,1.28058,1.28049,1.28058,54.85,1.28058,1.28066,1.28055,1.28064,63.23,False
'2018-08-21T02:21:00',1.28058,1.28059,1.28052,1.28055,57.98,1.28064,1.28066,1.28056,1.28065,87.74,True
'2018-08-21T02:22:00',1.28059,1.28076,1.28055,1.28076,107.85,1.28065,1.28082,1.28065,1.28081,159.01,True
'2018-08-21T02:23:00',1.28076,1.28085,1.28072,1.28081,108.86,1.28082,1.28092,1.28077,1.28086,160.2,True
'2018-08-21T02:24:00',1.28081,1.28084,1.28073,1.28082,87.03,1.28085,1.28092,1.28082,1.28092,140.32,False
'2018-08-21T02:25:00',1.28083,1.28084,1.28068,1.28068,44.2,1.2809,1.28092,1.28076,1.28076,60.97,False
'2018-08-21T02:26:00',1.28068,1.28068,1.28058,1.28058,30.03,1.28076,1.28076,1.28067,1.28067,19.0,True
'2018-08-21T02:27:00',1.28058,1.28076,1.28058,1.28076,92.78,1.28067,1.28085,1.28067,1.28085,76.61,False
'2018-08-21T02:28:00',1.28079,1.28079,1.28072,1.28074,89.37,1.28085,1.28086,1.28081,1.28082,69.03,True
'2018-08-21T02:29:00',1.28072,1.28081,1.28067,1.28077,74.26,1.28077,1.28088,1.28076,1.28085,61.87,True
'2018-08-21T02:30:00',1.28076,1.28085,1.28075,1.28082,88.86,1.28085,1.28091,1.28084,1.28091,75.84,True
'2018-08-21T02:31:00',1.28082,1.28087,1.28078,1.28085,66.52,1.28089,1.28094,1.28087,1.28094,79.14,True
'2018-08-21T02:32:00',1.28086,1.28126,1.28085,1.28114,61.77,1.28095,1.28133,1.28093,1.28124,60.47,True
'2018-08-21T02:33:00',1.28117,1.28207,1.28116,1.28198,211.58,1.28125,1.28213,1.28125,1.2821,248.02,False
'2018-08-21T02:34:00',1.28204,1.28208,1.28155,1.28164,242.22,1.28212,1.28216,1.28161,1.28171,324.46,True
'2018-08-21T02:35:00',1.28162,1.28196,1.28156,1.28177,292.71,1.28169,1.28204,1.28165,1.28186,222.69,False
'2018-08-21T02:36:00',1.28177,1.28189,1.28161,1.28169,167.0,1.28186,1.28196,1.28171,1.28176,157.24,True
'2018-08-21T02:37:00',1.28169,1.28199,1.28167,1.28191,129.8,1.28177,1.28203,1.28172,1.28197,169.83,True
'2018-08-21T02:38:00',1.28191,1.282,1.28174,1.28194,140.24,1.28197,1.28207,1.28181,1.28198,215.36,True
'2018-08-21T02:39:00',1.28193,1.28214,1.28191,1.28212,68.5,1.28199,1.28218,1.28197,1.28217,91.02,True
'2018-08-21T02:40:00',1.28215,1.28217,1.28203,1.28214,116.99,1.28218,1.28222,1.28209,1.28215,181.19,False
'2018-08-21T02:41:00',1.28212,1.28214,1.28192,1.28209,145.06,1.28215,1.28217,1.28196,1.28211,137.89,False
'2018-08-21T02:42:00',1.2821,1.2821,1.28193,1.28199,78.5,1.28212,1.28212,1.282,1.28206,110.12,False
'2018-08-21T02:43:00',1.28201,1.28207,1.28196,1.28199,90.43,1.28205,1.28212,1.28201,1.28204,131.44,True
'2018-08-21T02:44:00',1.28199,1.2821,1.28197,1.28202,101.02,1.28205,1.28214,1.28204,1.28205,134.5,False
'2018-08-21T02:45:00',1.28202,1.28211,1.2819,1.282,115.8,1.28205,1.28215,1.28195,1.28204,144.51,False
'2018-08-21T02:46:00',1.28199,1.28201,1.28169,1.28173,93.29,1.28205,1.28205,1.28176,1.28182,113.52,False
'2018-08-21T02:47:00',1.28175,1.28188,1.28169,1.28169,118.13,1.28183,1.28191,1.28174,1.28174,113.44,True
'2018-08-21T02:48:00',1.28169,1.2818,1.28162,1.28173,99.27,1.28175,1.28189,1.28169,1.28183,96.77,True
'2018-08-21T02:49:00',1.28173,1.28194,1.28173,1.2819,75.86,1.28182,1.28202,1.28182,1.28197,98.95,True
'2018-08-21T02:50:00',1.28189,1.28203,1.28188,1.28198,101.79,1.28197,1.28209,1.28196,1.28207,151.27,True
'2018-08-21T02:51:00',1.28199,1.28203,1.28189,1.28201,62.0,1.28204,1.28208,1.28197,1.28206,87.34,True
'2018-08-21T02:52:00',1.28202,1.28212,1.28199,1.28201,64.87,1.28205,1.28216,1.28204,1.28209,82.47,True
'2018-08-21T02:53:00',1.282,1.2821,1.28199,1.28207,35.99,1.28209,1.28214,1.28202,1.28213,48.92,False
'2018-08-21T02:54:00',1.28207,1.28207,1.28183,1.28183,75.69,1.28211,1.28213,1.2819,1.2819,122.96,False
'2018-08-21T02:55:00',1.28178,1.28201,1.28177,1.28179,67.71,1.28184,1.28206,1.28184,1.28185,104.37,False
'2018-08-21T02:56:00',1.2818,1.28181,1.28168,1.28176,31.22,1.28187,1.28187,1.28176,1.28183,36.85,True
'2018-08-21T02:57:00',1.28176,1.28189,1.28176,1.28179,72.4,1.2818,1.28196,1.2818,1.28187,80.42,False
'2018-08-21T02:58:00',1.28179,1.28188,1.28176,1.28179,41.6,1.28183,1.28193,1.28181,1.28186,49.47,False
'2018-08-21T02:59:00',1.28179,1.28179,1.28165,1.2817,55.15,1.28186,1.28186,1.28175,1.28176,56.4,True
'2018-08-21T03:00:00',1.2817,1.28206,1.28168,1.28194,129.44,1.28179,1.28216,1.28176,1.28204,103.69,True
'2018-08-21T03:01:00',1.28196,1.28202,1.2819,1.28199,63.24,1.28204,1.28208,1.28198,1.28206,83.41,True
'2018-08-21T03:02:00',1.282,1.28204,1.28191,1.28202,62.37,1.28206,1.28208,1.282,1.28208,96.88,True
'2018-08-21T03:03:00',1.282,1.2824,1.28199,1.2824,64.49,1.28208,1.28247,1.28206,1.28247,103.92,False
'2018-08-21T03:04:00',1.28241,1.28241,1.28206,1.28225,74.15,1.28249,1.28249,1.28212,1.28232,106.93,True
'2018-08-21T03:05:00',1.28225,1.2824,1.28225,1.28235,86.6,1.28232,1.28248,1.28232,1.28241,117.53,False
'2018-08-21T03:06:00',1.28237,1.2824,1.28231,1.28233,61.5,1.28241,1.28244,1.28238,1.28239,136.46,False
'2018-08-21T03:07:00',1.28231,1.28233,1.28214,1.28225,70.87,1.28239,1.28239,1.28221,1.28229,89.8,True
'2018-08-21T03:08:00',1.28224,1.28236,1.28221,1.28235,62.53,1.28231,1.28241,1.28228,1.28239,88.76,False
'2018-08-21T03:09:00',1.28234,1.28236,1.2822,1.2822,45.25,1.28236,1.28239,1.28227,1.28228,60.78,True
'2018-08-21T03:10:00',1.28219,1.28245,1.28219,1.28241,68.67,1.28227,1.28252,1.28227,1.28248,83.14,True
'2018-08-21T03:11:00',1.2824,1.28287,1.2824,1.28265,137.31,1.28247,1.28294,1.28246,1.28271,138.8,True
'2018-08-21T03:12:00',1.28267,1.28281,1.28263,1.28276,114.01,1.28271,1.28287,1.28267,1.28285,132.08,False
'2018-08-21T03:13:00',1.28275,1.28282,1.2827,1.28276,66.53,1.28283,1.28286,1.28274,1.28281,50.07,False
'2018-08-21T03:14:00',1.28278,1.28284,1.28269,1.28269,70.65,1.28282,1.28287,1.28276,1.28276,67.37,False
'2018-08-21T03:15:00',1.28267,1.28272,1.28249,1.28266,110.01,1.28276,1.2828,1.28258,1.28275,129.45,True
'2018-08-21T03:16:00',1.28267,1.28272,1.28261,1.28271,94.19,1.28276,1.2828,1.2827,1.28278,122.68,False
'2018-08-21T03:17:00',1.28269,1.2827,1.28261,1.28269,77.86,1.28278,1.28278,1.28268,1.28274,68.7,False
'2018-08-21T03:18:00',1.28269,1.28269,1.28246,1.28246,85.02,1.28273,1.28274,1.28252,1.28254,69.69,False
'2018-08-21T03:19:00',1.28244,1.28244,1.28229,1.2823,100.88,1.28252,1.28252,1.28236,1.28238,115.07,False
'2018-08-21T03:20:00',1.2823,1.28234,1.28226,1.28226,67.91,1.28238,1.28242,1.28234,1.28236,64.07,False
'2018-08-21T03:21:00',1.28227,1.28227,1.28217,1.28225,84.25,1.28235,1.28235,1.28225,1.28234,58.48,True
'2018-08-21T03:22:00',1.28225,1.28228,1.28216,1.28226,49.16,1.28233,1.28236,1.28223,1.28235,37.17,False
'2018-08-21T03:23:00',1.28226,1.28231,1.28219,1.28225,67.55,1.28235,1.28237,1.28228,1.28236,73.84,False
'2018-08-21T03:24:00',1.28225,1.28227,1.28218,1.2822,82.01,1.28236,1.28236,1.28226,1.28228,67.64,True
'2018-08-21T03:25:00',1.28221,1.28227,1.28218,1.28227,79.33,1.28228,1.28236,1.28227,1.28236,77.68,True
'2018-08-21T03:26:00',1.28226,1.28228,1.28222,1.28228,63.29,1.28236,1.28237,1.2823,1.28235,50.33,False
'2018-08-21T03:27:00',1.28227,1.28233,1.28214,1.28214,91.55,1.28235,1.28236,1.28223,1.28223,46.61,True
'2018-08-21T03:28:00',1.28214,1.2822,1.28205,1.2822,64.94,1.28222,1.28226,1.28215,1.28224,53.49,False
'2018-08-21T03:29:00',1.28219,1.2822,1.28219,1.28219,4.12,1.28224,1.28225,1.28224,1.28225,4.12,False
'2018-08-21T03:30:00',1.28216,1.28216,1.282,1.28208,72.74,1.28222,1.28222,1.28208,1.28216,63.2,False
'2018-08-21T03:31:00',1.28208,1.28208,1.28205,1.28207,71.62,1.28216,1.28218,1.28212,1.28215,62.0,True
'2018-08-21T03:32:00',1.28205,1.28221,1.28199,1.28221,46.82,1.28213,1.28227,1.28207,1.28227,60.3,True
'2018-08-21T03:33:00',1.28221,1.2824,1.28221,1.28223,62.85,1.28227,1.28246,1.28227,1.28233,86.84,False
'2018-08-21T03:34:00',1.28223,1.2823,1.28211,1.28211,85.37,1.28233,1.28236,1.28218,1.28218,92.36,False
'2018-08-21T03:35:00',1.28209,1.28209,1.28189,1.28193,78.05,1.28217,1.28217,1.28197,1.28199,75.47,True
'2018-08-21T03:36:00',1.28192,1.28208,1.2819,1.28205,81.66,1.28199,1.28216,1.28195,1.28214,97.04,True
'2018-08-21T03:37:00',1.28204,1.28209,1.28198,1.28207,75.2,1.28214,1.28217,1.28204,1.28216,74.21,False
'2018-08-21T03:38:00',1.28207,1.2821,1.28205,1.28207,99.84,1.28217,1.28217,1.28214,1.28216,76.31,True
'2018-08-21T03:39:00',1.28208,1.28223,1.28208,1.28223,43.69,1.28217,1.28228,1.28214,1.28226,67.35,True
'2018-08-21T03:40:00',1.2822,1.2823,1.28218,1.28228,46.62,1.28226,1.28236,1.28224,1.28232,65.44,True
'2018-08-21T03:41:00',1.28229,1.28242,1.28222,1.28242,70.86,1.28234,1.28247,1.28226,1.28247,120.38,True
'2018-08-21T03:42:00',1.28242,1.28255,1.2824,1.28252,79.14,1.28247,1.28261,1.28247,1.28256,97.66,False
'2018-08-21T03:43:00',1.2825,1.28253,1.28234,1.28237,68.43,1.28256,1.28256,1.28241,1.28245,72.64,True
'2018-08-21T03:44:00',1.28238,1.28247,1.28232,1.28246,73.1,1.28245,1.28255,1.28239,1.28255,57.88,False
'2018-08-21T03:45:00',1.28246,1.28248,1.28243,1.28243,59.63,1.28255,1.28255,1.2825,1.28252,56.86,False
'2018-08-21T03:46:00',1.28246,1.28249,1.28235,1.28235,74.12,1.28253,1.28256,1.28245,1.28245,56.36,True
'2018-08-21T03:47:00',1.28236,1.28249,1.28236,1.28238,78.51,1.28245,1.28256,1.28244,1.28247,61.6,False
'2018-08-21T03:48:00',1.28238,1.28249,1.28228,1.28229,74.51,1.28247,1.28255,1.28238,1.28238,94.43,False
'2018-08-21T03:49:00',1.28228,1.2823,1.28208,1.28213,85.72,1.28238,1.28238,1.28218,1.28221,107.45,True
'2018-08-21T03:50:00',1.28212,1.28225,1.28212,1.28225,126.89,1.28222,1.28235,1.2822,1.28235,99.27,False
'2018-08-21T03:51:00',1.28226,1.28228,1.28223,1.28226,52.33,1.28236,1.28236,1.28229,1.28233,65.99,True
'2018-08-21T03:52:00',1.28224,1.28229,1.28221,1.28228,71.02,1.28232,1.28237,1.28228,1.28236,63.0,True
'2018-08-21T03:53:00',1.28227,1.28238,1.28225,1.2823,71.64,1.28236,1.28246,1.28232,1.28239,101.74,False
'2018-08-21T03:54:00',1.28229,1.2823,1.28218,1.28219,61.98,1.28238,1.28238,1.28223,1.28224,90.38,True
'2018-08-21T03:55:00',1.28219,1.28226,1.28217,1.28226,45.49,1.28226,1.28235,1.28223,1.28234,55.68,False
'2018-08-21T03:56:00',1.28226,1.28228,1.28218,1.28225,63.64,1.28232,1.28237,1.28223,1.28231,70.61,False
'2018-08-21T03:57:00',1.28225,1.28228,1.28218,1.28218,55.64,1.28234,1.28237,1.28225,1.28225,70.95,True
'2018-08-21T03:58:00',1.28218,1.28239,1.28218,1.28229,56.65,1.28226,1.28247,1.28225,1.28238,69.71,True
'2018-08-21T03:59:00',1.28232,1.28241,1.28232,1.28238,55.72,1.28238,1.28248,1.28238,1.28247,55.43,False
'2018-08-21T04:00:00',1.28239,1.28245,1.28234,1.28239,98.43,1.28247,1.28252,1.28241,1.28244,94.66,False
'2018-08-21T04:01:00',1.28237,1.28242,1.28231,1.28233,83.28,1.28244,1.2825,1.28237,1.28242,85.69,True
'2018-08-21T04:02:00',1.28233,1.28244,1.28228,1.28236,97.14,1.28242,1.28251,1.28237,1.28244,92.74,False
'2018-08-21T04:03:00',1.28237,1.28238,1.28222,1.28225,89.46,1.28245,1.28246,1.28231,1.28235,107.64,False
'2018-08-21T04:04:00',1.28227,1.28227,1.28219,1.28222,27.35,1.28236,1.28236,1.28227,1.28231,37.62,False
'2018-08-21T04:05:00',1.28222,1.28225,1.28207,1.28217,86.3,1.28231,1.28233,1.28216,1.28225,98.32,True
'2018-08-21T04:06:00',1.28217,1.28226,1.28217,1.2822,25.54,1.28224,1.28234,1.28224,1.28228,27.23,False
'2018-08-21T04:07:00',1.28219,1.2822,1.28217,1.28219,49.91,1.28227,1.28227,1.28224,1.28226,42.73,False
'2018-08-21T04:08:00',1.28216,1.28223,1.28215,1.28217,36.36,1.28226,1.28231,1.28223,1.28224,44.74,False
'2018-08-21T04:09:00',1.28217,1.28218,1.28212,1.28217,32.45,1.28224,1.28226,1.28221,1.28224,30.11,False
'2018-08-21T04:10:00',1.28219,1.28219,1.28216,1.28216,37.78,1.28225,1.28226,1.28224,1.28225,29.61,False
'2018-08-21T04:11:00',1.28216,1.28216,1.28216,1.28216,11.42,1.28225,1.28225,1.28225,1.28225,6.12,False
'2018-08-21T04:12:00',1.28217,1.28218,1.28212,1.28212,43.08,1.28227,1.28227,1.2822,1.2822,38.72,True
'2018-08-21T04:13:00',1.28212,1.28216,1.28207,1.28216,69.04,1.28221,1.28226,1.28215,1.28225,55.89,True
'2018-08-21T04:14:00',1.28213,1.28226,1.28207,1.28226,67.27,1.28223,1.28236,1.28217,1.28236,58.89,True
'2018-08-21T04:15:00',1.28226,1.28233,1.28223,1.28228,54.24,1.28236,1.2824,1.28231,1.28237,63.47,True
'2018-08-21T04:16:00',1.28228,1.28236,1.28226,1.28236,31.27,1.28236,1.28243,1.28236,1.28243,28.88,False
'2018-08-21T04:17:00',1.28235,1.28236,1.28228,1.28229,14.93,1.28243,1.28243,1.28237,1.28237,17.76,True
'2018-08-21T04:18:00',1.28229,1.28233,1.28227,1.28231,46.29,1.28237,1.28242,1.28235,1.2824,55.32,False
'2018-08-21T04:19:00',1.28231,1.28231,1.28227,1.28228,31.21,1.28239,1.28239,1.28236,1.28237,33.74,True
'2018-08-21T04:20:00',1.28227,1.28237,1.28227,1.28235,32.3,1.28237,1.28245,1.28237,1.28243,62.3,False
'2018-08-21T04:21:00',1.28235,1.28236,1.28228,1.28229,49.92,1.28244,1.28244,1.28236,1.28238,54.49,False
'2018-08-21T04:22:00',1.28235,1.28236,1.28228,1.28228,85.67,1.28241,1.28244,1.28237,1.28238,86.8,False
'2018-08-21T04:23:00',1.28228,1.28229,1.2822,1.28227,74.83,1.28237,1.28237,1.28229,1.28237,48.02,False
'2018-08-21T04:24:00',1.28229,1.28236,1.28226,1.28226,37.54,1.28237,1.28244,1.28234,1.28235,48.34,True
'2018-08-21T04:25:00',1.28226,1.28234,1.28226,1.28234,40.36,1.28236,1.28241,1.28235,1.28241,39.67,False
'2018-08-21T04:26:00',1.28232,1.28232,1.2823,1.2823,10.0,1.28239,1.28239,1.28237,1.28239,16.46,False
'2018-08-21T04:27:00',1.2823,1.2823,1.28224,1.28229,16.19,1.28239,1.28239,1.28232,1.28236,20.0,False
'2018-08-21T04:28:00',1.28229,1.28234,1.28216,1.28218,77.07,1.28236,1.28242,1.28224,1.28227,110.44,False
'2018-08-21T04:29:00',1.28218,1.28225,1.28209,1.28217,120.67,1.28227,1.28233,1.28219,1.28224,125.23,False
'2018-08-21T04:30:00',1.28217,1.28217,1.28206,1.28207,76.36,1.28226,1.28227,1.28212,1.28215,84.14,False
'2018-08-21T04:31:00',1.28206,1.28206,1.28203,1.28205,40.91,1.28216,1.28216,1.28211,1.28215,33.94,True
'2018-08-21T04:32:00',1.28206,1.28206,1.28205,1.28206,30.3,1.28215,1.28215,1.28215,1.28215,20.95,True
'2018-08-21T04:33:00',1.28206,1.28209,1.28205,1.28209,64.95,1.28215,1.28217,1.28213,1.28216,46.15,False
'2018-08-21T04:34:00',1.28209,1.28213,1.28201,1.28207,118.53,1.28216,1.28221,1.2821,1.28217,110.5,True
'2018-08-21T04:35:00',1.28207,1.28212,1.282,1.2821,111.46,1.28217,1.2822,1.28208,1.2822,88.94,True
'2018-08-21T04:36:00',1.28213,1.28228,1.28213,1.28217,151.76,1.28222,1.28236,1.28222,1.28225,123.57,True
'2018-08-21T04:37:00',1.28217,1.2822,1.2821,1.2822,96.54,1.28224,1.28228,1.28217,1.28228,94.78,False
'2018-08-21T04:38:00',1.2822,1.2822,1.28213,1.28215,70.43,1.28228,1.28228,1.2822,1.28222,61.3,False
'2018-08-21T04:39:00',1.28215,1.28219,1.28206,1.28208,81.71,1.28224,1.28224,1.28212,1.28216,58.99,False
'2018-08-21T04:40:00',1.28207,1.2821,1.28207,1.28208,69.62,1.28213,1.28217,1.28212,1.28214,54.11,True
'2018-08-21T04:41:00',1.28208,1.28212,1.28205,1.2821,93.49,1.28213,1.28219,1.28212,1.28217,68.12,False
'2018-08-21T04:42:00',1.2821,1.28214,1.28206,1.28208,185.16,1.28216,1.28221,1.28212,1.28215,131.96,True
'2018-08-21T04:43:00',1.28207,1.28217,1.28207,1.28214,181.37,1.28214,1.28227,1.28212,1.28221,140.77,True
'2018-08-21T04:44:00',1.28213,1.28218,1.28209,1.28216,69.15,1.28222,1.28226,1.28214,1.28222,49.69,True
'2018-08-21T04:45:00',1.28216,1.28221,1.28214,1.28221,99.18,1.28223,1.28228,1.28221,1.28227,93.83,True
'2018-08-21T04:46:00',1.2822,1.2824,1.28218,1.28239,95.29,1.28225,1.28248,1.28224,1.28248,84.9,True
'2018-08-21T04:47:00',1.2824,1.28254,1.28238,1.28248,82.35,1.28248,1.28263,1.28246,1.28257,88.79,False
'2018-08-21T04:48:00',1.28248,1.28251,1.28242,1.28248,53.77,1.28257,1.28257,1.2825,1.28254,66.1,False
'2018-08-21T04:49:00',1.28248,1.28251,1.28243,1.28246,64.78,1.28256,1.28256,1.28253,1.28256,77.91,True
'2018-08-21T04:50:00',1.28248,1.28251,1.28245,1.28249,102.13,1.28256,1.2826,1.28252,1.28258,82.46,False
'2018-08-21T04:51:00',1.2825,1.28255,1.28249,1.28249,75.96,1.28258,1.2826,1.28256,1.28257,62.47,False
'2018-08-21T04:52:00',1.28248,1.28253,1.28247,1.28248,73.98,1.28257,1.2826,1.28256,1.28257,60.98,True
'2018-08-21T04:53:00',1.28248,1.28251,1.28247,1.2825,33.57,1.28257,1.28259,1.28256,1.28259,33.53,True
'2018-08-21T04:54:00',1.28257,1.2826,1.28251,1.28251,79.43,1.28264,1.28268,1.28258,1.2826,84.15,True
'2018-08-21T04:55:00',1.28251,1.2826,1.28249,1.28256,100.89,1.2826,1.28267,1.28258,1.28263,149.21,True
'2018-08-21T04:56:00',1.28258,1.28269,1.28257,1.28268,33.06,1.28265,1.28276,1.28264,1.28276,44.4,False
'2018-08-21T04:57:00',1.28267,1.28282,1.28256,1.28256,115.2,1.28276,1.28289,1.2826,1.2826,144.28,True
'2018-08-21T04:58:00',1.28256,1.28272,1.28256,1.28265,90.41,1.28261,1.28281,1.28261,1.28274,87.93,False
'2018-08-21T04:59:00',1.28265,1.28273,1.28255,1.28256,77.89,1.28273,1.2828,1.28263,1.28263,79.41,False
'2018-08-21T05:00:00',1.28257,1.28257,1.28248,1.2825,54.21,1.28263,1.28263,1.28254,1.28257,41.98,True
'2018-08-21T05:01:00',1.28249,1.28259,1.28247,1.28255,49.88,1.28257,1.28265,1.28256,1.28262,47.82,False
'2018-08-21T05:02:00',1.28253,1.28254,1.28244,1.28248,58.0,1.2826,1.28262,1.28253,1.28255,40.66,True
'2018-08-21T05:03:00',1.28248,1.28265,1.28245,1.28261,77.84,1.28255,1.2827,1.28248,1.28266,64.23,True
'2018-08-21T05:04:00',1.28261,1.28276,1.28258,1.28262,143.48,1.28265,1.28281,1.28261,1.28266,115.72,False
'2018-08-21T05:05:00',1.28262,1.28262,1.28253,1.28259,49.75,1.28265,1.28265,1.28256,1.28262,35.0,False
'2018-08-21T05:06:00',1.28258,1.28258,1.28252,1.28252,41.96,1.28262,1.28263,1.28257,1.28258,32.0,False
'2018-08-21T05:07:00',1.28253,1.28257,1.28246,1.28247,61.71,1.28259,1.28264,1.28254,1.28255,40.96,True
'2018-08-21T05:08:00',1.28248,1.28248,1.28247,1.28247,36.72,1.28256,1.28256,1.28254,1.28256,22.24,False
'2018-08-21T05:09:00',1.28248,1.28251,1.28233,1.28233,86.03,1.28255,1.28256,1.28238,1.28239,65.53,True
'2018-08-21T05:10:00',1.28233,1.28239,1.28232,1.28239,50.05,1.28239,1.28246,1.28238,1.28244,44.03,False
'2018-08-21T05:11:00',1.28239,1.28239,1.28237,1.28237,61.15,1.28245,1.28247,1.2824,1.28241,59.85,False
'2018-08-21T05:12:00',1.28237,1.28237,1.28229,1.28229,81.16,1.28244,1.28246,1.28235,1.28237,69.04,True
'2018-08-21T05:13:00',1.28229,1.28237,1.28228,1.2823,96.62,1.28236,1.28242,1.28233,1.28239,76.38,False
'2018-08-21T05:14:00',1.2823,1.28231,1.28226,1.28227,81.94,1.28237,1.28239,1.28232,1.28235,68.79,True
'2018-08-21T05:15:00',1.28226,1.28243,1.28226,1.28243,78.86,1.28235,1.28253,1.28233,1.28253,71.87,False
'2018-08-21T05:16:00',1.28243,1.28243,1.28228,1.28231,136.34,1.28251,1.28251,1.28236,1.28238,87.55,False
'2018-08-21T05:17:00',1.28231,1.28234,1.28228,1.28228,58.64,1.28238,1.28242,1.28236,1.28236,40.6,True
'2018-08-21T05:18:00',1.28228,1.28236,1.28228,1.28229,92.25,1.28236,1.28245,1.28235,1.28236,57.11,False
'2018-08-21T05:19:00',1.28229,1.2823,1.28229,1.28229,36.41,1.28236,1.28237,1.28235,1.28236,28.0,False
'2018-08-21T05:20:00',1.28229,1.28235,1.28228,1.28228,63.12,1.28237,1.28242,1.28236,1.28237,38.87,True
'2018-08-21T05:21:00',1.28228,1.2825,1.28228,1.2825,114.02,1.28236,1.28259,1.28236,1.28257,64.98,True
'2018-08-21T05:22:00',1.28249,1.28251,1.28247,1.28251,77.72,1.28258,1.2826,1.28256,1.2826,99.77,False
'2018-08-21T05:23:00',1.28251,1.28251,1.28241,1.28249,30.24,1.28259,1.2826,1.28247,1.28257,55.79,True
'2018-08-21T05:24:00',1.28249,1.28251,1.2824,1.28251,31.13,1.28254,1.28258,1.28246,1.28258,42.9,False
'2018-08-21T05:25:00',1.28251,1.28251,1.28245,1.28248,43.32,1.28257,1.28257,1.28251,1.28257,55.93,False
'2018-08-21T05:26:00',1.28248,1.2825,1.28242,1.28249,47.9,1.28256,1.28257,1.28248,1.28255,63.59,False
'2018-08-21T05:27:00',1.28246,1.28249,1.2824,1.28246,58.64,1.28254,1.28256,1.28249,1.28255,69.07,False
'2018-08-21T05:28:00',1.28249,1.28249,1.2824,1.28241,28.57,1.28254,1.28256,1.28246,1.28248,32.01,False
'2018-08-21T05:29:00',1.28239,1.28241,1.28238,1.28238,52.83,1.28248,1.28248,1.28245,1.28246,40.67,False
'2018-08-21T05:30:00',1.28239,1.28239,1.28233,1.28238,35.65,1.28247,1.28248,1.28242,1.28246,44.65,True
'2018-08-21T05:31:00',1.28238,1.28242,1.28235,1.2824,39.36,1.28246,1.28248,1.28243,1.28248,34.19,False
'2018-08-21T05:32:00',1.28241,1.28241,1.28238,1.28239,29.82,1.28247,1.28248,1.28245,1.28248,27.65,True
'2018-08-21T05:33:00',1.28239,1.28247,1.28239,1.28246,67.34,1.28248,1.28256,1.28248,1.28254,72.63,False
'2018-08-21T05:34:00',1.28246,1.28247,1.28245,1.28246,28.09,1.28253,1.28255,1.28252,1.28253,27.36,False
'2018-08-21T05:35:00',1.28246,1.28246,1.28243,1.28244,24.63,1.28252,1.28254,1.2825,1.28253,21.36,True
'2018-08-21T05:36:00',1.28245,1.28249,1.28245,1.28246,46.81,1.28254,1.28257,1.28253,1.28254,38.8,True
'2018-08-21T05:37:00',1.28247,1.2825,1.28247,1.28249,13.44,1.28255,1.28258,1.28255,1.28257,18.19,False
'2018-08-21T05:38:00',1.28249,1.28255,1.28241,1.28241,47.26,1.28258,1.28263,1.2825,1.2825,36.64,False
'2018-08-21T05:39:00',1.28241,1.28246,1.28236,1.28236,29.86,1.2825,1.28255,1.28244,1.28244,34.4,True
'2018-08-21T05:40:00',1.28238,1.28255,1.28235,1.28252,71.25,1.28245,1.28261,1.28243,1.28261,88.77,True
'2018-08-21T05:41:00',1.28253,1.28271,1.28251,1.28268,66.51,1.28261,1.28277,1.2826,1.28274,69.96,True
'2018-08-21T05:42:00',1.28269,1.2828,1.28269,1.2827,46.55,1.28275,1.28287,1.28275,1.28275,37.41,False
'2018-08-21T05:43:00',1.28269,1.2827,1.28267,1.28267,64.06,1.28277,1.28277,1.28274,1.28277,45.73,False
'2018-08-21T05:44:00',1.28268,1.28268,1.28263,1.28267,20.86,1.28277,1.28277,1.28271,1.28275,19.16,False
'2018-08-21T05:45:00',1.28265,1.28267,1.28259,1.28259,32.55,1.28274,1.28275,1.28266,1.28267,25.66,True
'2018-08-21T05:46:00',1.28259,1.28267,1.28258,1.28266,46.64,1.28266,1.28275,1.28265,1.28273,37.93,True
'2018-08-21T05:47:00',1.28265,1.28269,1.28261,1.28268,45.49,1.28273,1.28277,1.28266,1.28277,49.21,True
'2018-08-21T05:48:00',1.28267,1.28271,1.28267,1.28269,48.07,1.28277,1.2828,1.28277,1.28277,60.86,True
'2018-08-21T05:49:00',1.28268,1.28281,1.28268,1.2828,39.55,1.28278,1.28289,1.28278,1.28288,41.7,False
'2018-08-21T05:50:00',1.28279,1.28293,1.28277,1.28278,83.68,1.28286,1.28298,1.28286,1.28288,74.74,True
'2018-08-21T05:51:00',1.2828,1.28305,1.28278,1.28289,106.29,1.28288,1.28311,1.28287,1.28295,141.01,False
'2018-08-21T05:52:00',1.28289,1.28291,1.28288,1.28289,41.91,1.28295,1.28297,1.28293,1.28295,50.71,True
'2018-08-21T05:53:00',1.28289,1.28309,1.28288,1.283,77.45,1.28292,1.28311,1.28292,1.28309,61.36,True
'2018-08-21T05:54:00',1.283,1.2833,1.283,1.28321,98.15,1.28309,1.28338,1.28307,1.28329,84.06,True
'2018-08-21T05:55:00',1.28319,1.28333,1.28315,1.28331,78.47,1.28328,1.28341,1.28321,1.28339,121.97,True
'2018-08-21T05:56:00',1.28331,1.2834,1.28331,1.28339,63.28,1.2834,1.28347,1.28338,1.28346,71.1,False
'2018-08-21T05:57:00',1.28339,1.2834,1.28326,1.2833,74.72,1.28346,1.28346,1.28334,1.28336,106.11,True
'2018-08-21T05:58:00',1.28327,1.28333,1.28327,1.2833,50.12,1.28336,1.2834,1.28336,1.28337,75.92,False
'2018-08-21T05:59:00',1.2833,1.28331,1.28324,1.28327,87.58,1.28337,1.28337,1.28331,1.28331,96.31,False
'2018-08-21T06:00:00',1.28325,1.28331,1.28317,1.28321,110.08,1.28333,1.28339,1.28323,1.28329,99.59,False
'2018-08-21T06:01:00',1.28321,1.28322,1.28318,1.28318,59.92,1.2833,1.2833,1.28322,1.28324,84.01,True
'2018-08-21T06:02:00',1.28319,1.2833,1.28318,1.2833,122.43,1.28327,1.28337,1.28324,1.28336,147.07,False
'2018-08-21T06:03:00',1.2833,1.28337,1.28327,1.28328,150.08,1.28338,1.28343,1.28336,1.28336,304.96,False
'2018-08-21T06:04:00',1.28328,1.28331,1.28315,1.28316,85.51,1.28336,1.28337,1.2832,1.28323,69.07,False
'2018-08-21T06:05:00',1.28316,1.28317,1.28309,1.28309,188.39,1.28321,1.28325,1.28315,1.28316,132.78,False
'2018-08-21T06:06:00',1.28309,1.28309,1.28301,1.28309,103.68,1.28315,1.28318,1.28305,1.28314,65.37,False
'2018-08-21T06:07:00',1.28308,1.28309,1.28292,1.28294,63.4,1.28314,1.28314,1.28297,1.283,42.37,True
'2018-08-21T06:08:00',1.28294,1.28302,1.28293,1.28299,99.65,1.28298,1.28309,1.28298,1.28305,55.85,False
'2018-08-21T06:09:00',1.28299,1.283,1.28296,1.28297,99.29,1.28303,1.28306,1.283,1.28301,56.5,True
'2018-08-21T06:10:00',1.28297,1.28297,1.28284,1.28297,135.73,1.283,1.28305,1.2829,1.28305,90.29,False
'2018-08-21T06:11:00',1.28297,1.28299,1.28295,1.28296,73.88,1.28304,1.28306,1.28301,1.28305,52.72,False
'2018-08-21T06:12:00',1.28296,1.28296,1.28289,1.28289,96.51,1.28303,1.28303,1.28292,1.28294,62.44,False
'2018-08-21T06:13:00',1.28289,1.28297,1.28286,1.28287,110.85,1.28294,1.28304,1.28291,1.28295,83.06,True
'2018-08-21T06:14:00',1.2829,1.28294,1.28285,1.28288,85.57,1.28296,1.28297,1.28292,1.28294,97.09,False
'2018-08-21T06:15:00',1.28286,1.28287,1.28279,1.28287,74.91,1.28294,1.28294,1.28286,1.28292,64.57,False
'2018-08-21T06:16:00',1.28287,1.28287,1.2828,1.28281,51.49,1.28293,1.28293,1.28285,1.28288,44.69,False
'2018-08-21T06:17:00',1.28279,1.28285,1.28275,1.28275,83.67,1.28288,1.28291,1.28281,1.28282,74.76,True
'2018-08-21T06:18:00',1.28277,1.28278,1.28274,1.28278,55.45,1.28282,1.28284,1.28281,1.28284,29.88,False
'2018-08-21T06:19:00',1.28278,1.28278,1.28275,1.28277,49.79,1.28285,1.28285,1.28282,1.28284,36.29,True
'2018-08-21T06:20:00',1.28277,1.28279,1.28274,1.28279,70.45,1.28284,1.28286,1.28281,1.28285,44.87,True
'2018-08-21T06:21:00',1.28279,1.28281,1.28279,1.28279,104.42,1.28284,1.28287,1.28284,1.28286,61.42,True
'2018-08-21T06:22:00',1.28279,1.28288,1.28279,1.28288,77.49,1.28286,1.28296,1.28286,1.28294,63.61,True
'2018-08-21T06:23:00',1.28287,1.28289,1.28285,1.28288,31.37,1.28295,1.28296,1.28292,1.28296,47.62,True
'2018-08-21T06:24:00',1.28288,1.28289,1.28287,1.28289,45.77,1.28296,1.28297,1.28292,1.28297,70.3,True
'2018-08-21T06:25:00',1.28289,1.283,1.28289,1.28299,26.61,1.28297,1.28307,1.28296,1.28307,33.66,False
'2018-08-21T06:26:00',1.28299,1.283,1.2829,1.28298,92.7,1.28307,1.28308,1.28298,1.28307,91.43,False
'2018-08-21T06:27:00',1.28299,1.283,1.28297,1.28299,25.34,1.28308,1.28308,1.28305,1.28305,32.74,True
'2018-08-21T06:28:00',1.28298,1.28317,1.28295,1.28316,62.81,1.28306,1.28325,1.28302,1.28325,51.86,False
'2018-08-21T06:29:00',1.28318,1.28319,1.28309,1.28309,49.15,1.28326,1.28326,1.28317,1.28317,33.72,False
'2018-08-21T06:30:00',1.28309,1.2831,1.28305,1.28309,60.07,1.28318,1.28318,1.28314,1.28316,37.74,True
'2018-08-21T06:31:00',1.2831,1.28319,1.28309,1.28317,56.59,1.28316,1.28325,1.28316,1.28325,39.73,False
'2018-08-21T06:32:00',1.28317,1.28319,1.28299,1.283,70.31,1.28323,1.28326,1.28307,1.28308,65.05,False
'2018-08-21T06:33:00',1.28303,1.28306,1.283,1.283,75.37,1.28308,1.28313,1.28306,1.28308,107.65,False
'2018-08-21T06:34:00',1.283,1.28304,1.28298,1.283,36.04,1.28308,1.28312,1.28305,1.28307,38.07,False
'2018-08-21T06:35:00',1.283,1.28303,1.28299,1.28299,78.81,1.28308,1.28311,1.28304,1.28306,75.68,True
'2018-08-21T06:36:00',1.28299,1.28302,1.28299,1.283,73.39,1.28306,1.28309,1.28305,1.28307,52.37,True
'2018-08-21T06:37:00',1.283,1.28302,1.28299,1.28301,111.31,1.28307,1.2831,1.28305,1.2831,85.15,True
'2018-08-21T06:38:00',1.28301,1.28309,1.28298,1.28304,131.32,1.28309,1.28317,1.28304,1.28313,88.4,True
'2018-08-21T06:39:00',1.28304,1.28314,1.28304,1.2831,98.94,1.28313,1.28321,1.28309,1.28318,73.29,False
'2018-08-21T06:40:00',1.2831,1.28313,1.28309,1.28311,43.14,1.28318,1.2832,1.28315,1.28316,37.35,True
'2018-08-21T06:41:00',1.28309,1.2833,1.28309,1.2833,70.73,1.28316,1.28337,1.28316,1.28335,64.39,True
'2018-08-21T06:42:00',1.28325,1.28349,1.28321,1.2834,116.02,1.2833,1.28356,1.28327,1.28346,141.19,False
'2018-08-21T06:43:00',1.28341,1.28341,1.28319,1.28321,101.97,1.28347,1.28347,1.28327,1.28329,135.95,True
'2018-08-21T06:44:00',1.28322,1.28336,1.2832,1.2833,68.36,1.28328,1.28344,1.28327,1.28336,96.03,False
'2018-08-21T06:45:00',1.2833,1.28332,1.28319,1.28325,111.27,1.28335,1.28339,1.28324,1.28334,118.86,True
'2018-08-21T06:46:00',1.28325,1.2833,1.28325,1.2833,65.17,1.28334,1.28338,1.28334,1.28338,73.51,False
'2018-08-21T06:47:00',1.28329,1.28331,1.28321,1.28328,67.42,1.28336,1.28337,1.28329,1.28335,61.95,False
'2018-08-21T06:48:00',1.28329,1.28329,1.28319,1.2832,61.43,1.28335,1.28337,1.28327,1.28328,49.92,False
'2018-08-21T06:49:00',1.2832,1.28321,1.283,1.283,87.3,1.28328,1.28328,1.28308,1.28308,96.39,True
'2018-08-21T06:50:00',1.283,1.2831,1.28299,1.28309,74.04,1.28308,1.28319,1.28307,1.28319,71.81,True
'2018-08-21T06:51:00',1.28309,1.28311,1.28309,1.2831,62.4,1.28318,1.28319,1.28316,1.28318,53.37,False
'2018-08-21T06:52:00',1.2831,1.28311,1.28307,1.2831,133.66,1.28318,1.28318,1.28316,1.28317,151.64,True
'2018-08-21T06:53:00',1.2831,1.2832,1.28303,1.28319,133.19,1.28317,1.28328,1.28312,1.28328,159.54,False
'2018-08-21T06:54:00',1.28319,1.28321,1.28317,1.28318,68.34,1.28327,1.28328,1.28324,1.28327,87.07,True
'2018-08-21T06:55:00',1.28318,1.2832,1.28318,1.2832,19.99,1.28327,1.28327,1.28327,1.28327,25.28,True
'2018-08-21T06:56:00',1.2832,1.28339,1.28318,1.28339,62.38,1.28327,1.28347,1.28327,1.28346,79.38,False
'2018-08-21T06:57:00',1.28339,1.28339,1.28324,1.28331,50.6,1.28347,1.28347,1.28331,1.28338,53.19,False
'2018-08-21T06:58:00',1.28334,1.28339,1.28321,1.28321,83.46,1.28338,1.28341,1.28329,1.28329,105.66,True
'2018-08-21T06:59:00',1.28321,1.28333,1.2832,1.28327,125.42,1.28329,1.28338,1.28328,1.28334,142.77,False
'2018-08-21T07:00:00',1.28327,1.28327,1.28319,1.28319,25.75,1.2833,1.2833,1.28326,1.28326,28.54,False
'2018-08-21T07:01:00',1.28319,1.28319,1.28307,1.28309,90.46,1.28328,1.28328,1.28315,1.28318,86.04,True
'2018-08-21T07:02:00',1.2831,1.28311,1.28307,1.2831,105.39,1.28318,1.2832,1.28315,1.28317,85.56,False
'2018-08-21T07:03:00',1.2831,1.28311,1.28299,1.28299,101.37,1.28317,1.28318,1.28306,1.28307,95.45,True
'2018-08-21T07:04:00',1.28299,1.2831,1.28299,1.28301,76.6,1.28307,1.28317,1.28307,1.28308,74.79,True
'2018-08-21T07:05:00',1.28301,1.28309,1.28299,1.28307,116.73,1.28307,1.28316,1.28307,1.28314,97.02,True
'2018-08-21T07:06:00',1.28307,1.28309,1.28307,1.28308,45.88,1.28314,1.28317,1.28314,1.28315,32.49,True
'2018-08-21T07:07:00',1.28309,1.2831,1.28308,1.28309,38.53,1.28317,1.28317,1.28314,1.28316,36.29,True
'2018-08-21T07:08:00',1.28309,1.2831,1.28308,1.28309,60.87,1.28316,1.28317,1.28316,1.28317,29.32,False
'2018-08-21T07:09:00',1.28309,1.2831,1.28306,1.28306,51.43,1.28317,1.28317,1.28315,1.28315,30.32,False
'2018-08-21T07:10:00',1.28306,1.28313,1.28298,1.28302,101.81,1.28313,1.28315,1.28306,1.28306,74.39,True
'2018-08-21T07:11:00',1.28302,1.28304,1.28297,1.28303,99.55,1.28307,1.28308,1.28301,1.28306,93.76,False
'2018-08-21T07:12:00',1.28303,1.28303,1.28299,1.28299,62.83,1.28305,1.28307,1.28305,1.28306,43.92,True
'2018-08-21T07:13:00',1.28299,1.28317,1.28299,1.28309,158.13,1.28306,1.28322,1.28306,1.28316,131.56,False
'2018-08-21T07:14:00',1.28307,1.28309,1.28299,1.28299,147.2,1.28313,1.28316,1.28306,1.28307,121.12,True
'2018-08-21T07:15:00',1.28304,1.28308,1.28298,1.283,178.56,1.28307,1.28317,1.28306,1.28308,119.99,False
'2018-08-21T07:16:00',1.283,1.28304,1.28288,1.28296,193.39,1.28308,1.28312,1.28295,1.28304,132.73,False
'2018-08-21T07:17:00',1.28295,1.28297,1.28289,1.28291,93.0,1.28304,1.28304,1.28296,1.28299,86.81,True
'2018-08-21T07:18:00',1.28291,1.28303,1.28291,1.28298,100.93,1.28299,1.28309,1.28299,1.28305,91.4,True
'2018-08-21T07:19:00',1.28298,1.28301,1.28298,1.28298,75.9,1.28306,1.28308,1.28306,1.28307,53.16,True
'2018-08-21T07:20:00',1.28298,1.28311,1.28298,1.28301,153.41,1.28307,1.28319,1.28307,1.28308,113.21,False
'2018-08-21T07:21:00',1.283,1.28307,1.28299,1.28299,113.66,1.28309,1.28317,1.28307,1.28308,103.21,True
'2018-08-21T07:22:00',1.28299,1.28321,1.28299,1.28319,100.92,1.28308,1.28328,1.28308,1.28328,68.71,False
'2018-08-21T07:23:00',1.2832,1.28323,1.28316,1.28319,85.07,1.28328,1.28331,1.28326,1.28328,80.44,True
'2018-08-21T07:24:00',1.28319,1.28329,1.28319,1.28327,56.93,1.28328,1.28334,1.28327,1.28333,62.4,True
'2018-08-21T07:25:00',1.28328,1.2836,1.28326,1.28356,118.94,1.28332,1.28368,1.28331,1.28364,122.58,True
'2018-08-21T07:26:00',1.28353,1.28364,1.28351,1.2836,110.01,1.28359,1.2837,1.28358,1.28368,101.74,False
'2018-08-21T07:27:00',1.2836,1.28363,1.28353,1.28359,69.73,1.28367,1.28369,1.28361,1.28368,76.72,False
'2018-08-21T07:28:00',1.2836,1.28362,1.28347,1.28353,110.16,1.28368,1.28368,1.28353,1.28359,159.68,True
'2018-08-21T07:29:00',1.2835,1.28371,1.28349,1.28367,88.38,1.28358,1.28379,1.28357,1.28377,89.31,True
'2018-08-21T07:30:00',1.28369,1.28381,1.28369,1.2838,39.68,1.28377,1.2839,1.28377,1.2839,52.39,False
'2018-08-21T07:31:00',1.28381,1.28381,1.28372,1.2838,111.96,1.28388,1.28388,1.28378,1.28388,89.62,False
'2018-08-21T07:32:00',1.28379,1.28383,1.28377,1.2838,49.69,1.28387,1.2839,1.28381,1.28387,49.99,False
'2018-08-21T07:33:00',1.2838,1.2838,1.28371,1.28379,48.3,1.28386,1.28387,1.28377,1.28387,38.54,True
'2018-08-21T07:34:00',1.28379,1.28394,1.28373,1.2839,73.57,1.28387,1.28402,1.28381,1.28397,94.25,False
'2018-08-21T07:35:00',1.2839,1.28393,1.28384,1.28389,65.12,1.28398,1.284,1.28391,1.28394,83.89,False
'2018-08-21T07:36:00',1.2839,1.28392,1.28382,1.28386,94.45,1.28394,1.28397,1.28386,1.2839,64.73,True
'2018-08-21T07:37:00',1.28387,1.28391,1.2838,1.28387,87.86,1.2839,1.28395,1.28387,1.28392,49.68,False
'2018-08-21T07:38:00',1.28387,1.2839,1.28382,1.28386,84.35,1.28392,1.28396,1.28386,1.28392,59.6,False
'2018-08-21T07:39:00',1.28386,1.28387,1.28378,1.28382,104.67,1.28393,1.28394,1.28386,1.28387,70.12,False
'2018-08-21T07:40:00',1.28382,1.28388,1.28379,1.28379,113.29,1.28387,1.28394,1.28385,1.28385,64.6,True
'2018-08-21T07:41:00',1.28379,1.28383,1.28378,1.28379,76.68,1.28385,1.2839,1.28385,1.28386,42.11,False
'2018-08-21T07:42:00',1.28377,1.28381,1.28373,1.28379,111.18,1.28378,1.28385,1.28378,1.28385,64.61,False
'2018-08-21T07:43:00',1.28379,1.28383,1.28375,1.28378,62.62,1.28385,1.28389,1.28378,1.28382,62.76,True
'2018-08-21T07:44:00',1.28376,1.28382,1.28371,1.28381,80.42,1.28382,1.28388,1.28379,1.28387,110.24,True
'2018-08-21T07:45:00',1.28379,1.28411,1.28379,1.28411,127.24,1.28387,1.28417,1.28387,1.28417,125.65,False
'2018-08-21T07:46:00',1.2841,1.28413,1.28397,1.28399,134.58,1.28417,1.28419,1.28405,1.28406,156.32,False
'2018-08-21T07:47:00',1.28399,1.28401,1.28385,1.28386,217.7,1.28406,1.28407,1.28393,1.28395,164.45,False
'2018-08-21T07:48:00',1.28386,1.28387,1.28375,1.28375,90.48,1.28393,1.28396,1.28383,1.28383,80.2,True
'2018-08-21T07:49:00',1.28373,1.28379,1.28368,1.28378,59.62,1.28382,1.28386,1.28377,1.28386,48.39,True
'2018-08-21T07:50:00',1.28379,1.28385,1.28373,1.28379,176.46,1.28385,1.28394,1.2838,1.28387,145.88,True
'2018-08-21T07:51:00',1.28379,1.28388,1.28374,1.28386,124.81,1.28388,1.28395,1.28382,1.28395,124.87,True
'2018-08-21T07:52:00',1.28386,1.28392,1.28382,1.28388,68.22,1.28395,1.28399,1.28389,1.28395,105.47,True
'2018-08-21T07:53:00',1.28388,1.2839,1.28381,1.28388,145.0,1.28396,1.28398,1.28389,1.28397,182.85,False
'2018-08-21T07:54:00',1.28388,1.28388,1.28366,1.28369,134.18,1.28397,1.28397,1.28373,1.28377,118.38,False
'2018-08-21T07:55:00',1.28369,1.28369,1.28356,1.28356,75.46,1.28376,1.28378,1.28365,1.28365,83.28,False
'2018-08-21T07:56:00',1.28356,1.2836,1.28352,1.28353,62.96,1.28365,1.28368,1.28359,1.28359,49.22,False
'2018-08-21T07:57:00',1.28353,1.28358,1.28349,1.28351,78.19,1.28359,1.28365,1.28355,1.28359,69.97,False
'2018-08-21T07:58:00',1.2835,1.28367,1.28348,1.2835,107.42,1.28359,1.28375,1.28355,1.28358,81.04,False
'2018-08-21T07:59:00',1.2835,1.28358,1.28348,1.28349,144.32,1.28358,1.28367,1.28356,1.28356,108.8,True
'2018-08-21T08:00:00',1.28349,1.28351,1.28343,1.28349,89.49,1.28356,1.28358,1.28352,1.28358,122.46,True
'2018-08-21T08:01:00',1.28349,1.28371,1.28349,1.2836,114.9,1.28358,1.28378,1.28358,1.28364,101.93,False
'2018-08-21T08:02:00',1.28359,1.28361,1.28348,1.28358,72.47,1.28363,1.28367,1.28352,1.28367,50.93,True
'2018-08-21T08:03:00',1.2836,1.28372,1.2836,1.2837,44.48,1.28369,1.28378,1.28369,1.28376,57.01,True
'2018-08-21T08:04:00',1.28369,1.28379,1.28369,1.28375,57.16,1.28376,1.28388,1.28376,1.28384,53.04,True
'2018-08-21T08:05:00',1.28378,1.28379,1.28368,1.28377,111.25,1.28384,1.28387,1.28376,1.28384,129.79,True
'2018-08-21T08:06:00',1.28378,1.28403,1.28369,1.28402,104.54,1.28385,1.28409,1.28376,1.28406,166.94,True
'2018-08-21T08:07:00',1.28402,1.28417,1.284,1.2841,116.09,1.28406,1.28423,1.28406,1.28417,121.11,True
'2018-08-21T08:08:00',1.2841,1.2843,1.28409,1.28427,118.62,1.28417,1.28439,1.28417,1.28435,128.95,False
'2018-08-21T08:09:00',1.28427,1.28427,1.28407,1.2841,56.21,1.28434,1.28435,1.28413,1.28417,64.32,False
'2018-08-21T08:10:00',1.2841,1.2841,1.28369,1.2837,114.13,1.28417,1.28417,1.28378,1.28379,110.57,False
'2018-08-21T08:11:00',1.2837,1.2837,1.28352,1.28357,115.71,1.28378,1.28378,1.2836,1.28364,120.74,False
'2018-08-21T08:12:00',1.28357,1.2836,1.28355,1.28356,69.31,1.28364,1.28366,1.28363,1.28363,48.65,True
'2018-08-21T08:13:00',1.28356,1.28368,1.28349,1.28365,127.13,1.28363,1.28375,1.28356,1.2837,126.96,False
'2018-08-21T08:14:00',1.28367,1.28369,1.28342,1.28349,100.57,1.28374,1.28374,1.28349,1.28357,145.2,True
'2018-08-21T08:15:00',1.28349,1.28358,1.28349,1.28349,113.47,1.28357,1.28366,1.28356,1.28358,141.86,True
'2018-08-21T08:16:00',1.2835,1.28379,1.2835,1.28379,118.19,1.28357,1.28387,1.28357,1.28387,143.05,False
'2018-08-21T08:17:00',1.28379,1.28384,1.28368,1.28372,106.98,1.28387,1.2839,1.28375,1.2838,99.1,False
'2018-08-21T08:18:00',1.28376,1.28376,1.28367,1.28369,120.95,1.28383,1.28383,1.28372,1.28378,126.03,False
'2018-08-21T08:19:00',1.28369,1.28375,1.28357,1.28357,184.31,1.28378,1.28383,1.28365,1.28366,139.9,True
'2018-08-21T08:20:00',1.28349,1.2838,1.28349,1.28378,104.53,1.28357,1.28388,1.28357,1.28386,102.88,True
'2018-08-21T08:21:00',1.28378,1.28397,1.28374,1.28391,132.97,1.28386,1.28404,1.28381,1.284,106.05,False
'2018-08-21T08:22:00',1.28391,1.284,1.28379,1.2839,130.3,1.284,1.28408,1.28388,1.28398,118.69,True
'2018-08-21T08:23:00',1.2839,1.2841,1.28389,1.2841,99.99,1.28398,1.28417,1.28397,1.28417,80.25,True
'2018-08-21T08:24:00',1.2841,1.2844,1.28408,1.28438,120.18,1.28417,1.28448,1.28415,1.28446,135.5,True
'2018-08-21T08:25:00',1.28438,1.28461,1.28437,1.28451,204.3,1.28447,1.28468,1.28443,1.28458,161.48,False
'2018-08-21T08:26:00',1.2845,1.2845,1.2844,1.28444,78.28,1.28458,1.28458,1.28447,1.28451,64.76,False
'2018-08-21T08:27:00',1.28446,1.28449,1.28428,1.2843,76.33,1.28454,1.28457,1.28434,1.28437,103.63,False
'2018-08-21T08:28:00',1.2843,1.28434,1.28409,1.28409,89.01,1.28437,1.28438,1.28417,1.28417,132.25,False
'2018-08-21T08:29:00',1.28409,1.2841,1.28395,1.28398,109.78,1.28417,1.28417,1.284,1.28406,101.67,True
'2018-08-21T08:30:00',1.28398,1.28402,1.28389,1.284,124.98,1.28404,1.28409,1.28397,1.28409,164.0,False
'2018-08-21T08:31:00',1.284,1.284,1.28383,1.28383,75.83,1.28406,1.28406,1.28391,1.28391,37.99,False
'2018-08-21T08:32:00',1.28383,1.28385,1.28366,1.28368,86.18,1.28391,1.28392,1.28372,1.28375,79.02,False
'2018-08-21T08:33:00',1.28368,1.2837,1.28349,1.28349,149.5,1.28375,1.28376,1.28354,1.28354,109.53,True
'2018-08-21T08:34:00',1.28348,1.2836,1.28348,1.28359,83.01,1.28356,1.28367,1.28354,1.28365,72.68,False
'2018-08-21T08:35:00',1.2836,1.2837,1.28346,1.28349,112.74,1.28365,1.28377,1.28354,1.28358,87.15,False
'2018-08-21T08:36:00',1.28351,1.28357,1.28346,1.28347,63.73,1.28359,1.28366,1.28353,1.28355,53.5,False
'2018-08-21T08:37:00',1.28349,1.28349,1.28305,1.28308,98.55,1.28355,1.28356,1.28314,1.28316,85.99,True
'2018-08-21T08:38:00',1.28315,1.28329,1.28314,1.28321,68.22,1.28322,1.28335,1.2832,1.28327,73.25,True
'2018-08-21T08:39:00',1.28323,1.28352,1.28323,1.28338,110.18,1.28329,1.28361,1.28329,1.28344,144.31,True
'2018-08-21T08:40:00',1.28338,1.28351,1.28333,1.28349,78.23,1.28345,1.28357,1.2834,1.28356,96.7,False
'2018-08-21T08:41:00',1.28349,1.2836,1.28337,1.28337,98.26,1.28357,1.28368,1.28345,1.28345,102.82,False
'2018-08-21T08:42:00',1.28338,1.28344,1.28327,1.28329,97.31,1.28346,1.28351,1.28334,1.28335,67.2,False
'2018-08-21T08:43:00',1.28329,1.28338,1.28317,1.28326,131.14,1.28335,1.28342,1.28323,1.28333,79.71,False
'2018-08-21T08:44:00',1.28326,1.28331,1.28303,1.28303,126.28,1.28333,1.28336,1.28307,1.28307,128.63,True
'2018-08-21T08:45:00',1.28303,1.28332,1.28303,1.2831,129.61,1.28309,1.28339,1.28308,1.28317,173.01,True
'2018-08-21T08:46:00',1.28309,1.28318,1.28306,1.2831,113.16,1.28317,1.28328,1.28315,1.28318,117.77,False
'2018-08-21T08:47:00',1.2831,1.2831,1.28298,1.28299,104.45,1.28318,1.28318,1.28307,1.28309,102.11,True
'2018-08-21T08:48:00',1.28299,1.28313,1.28297,1.28303,162.53,1.28309,1.2832,1.28304,1.28313,153.62,True
'2018-08-21T08:49:00',1.28303,1.28311,1.28299,1.28306,69.29,1.28313,1.28317,1.28307,1.28313,89.22,True
'2018-08-21T08:50:00',1.28307,1.28313,1.28293,1.28311,116.28,1.28316,1.2832,1.28301,1.2832,136.06,False
'2018-08-21T08:51:00',1.28311,1.28321,1.28307,1.28308,102.84,1.2832,1.28331,1.28315,1.28316,95.77,False
'2018-08-21T08:52:00',1.28308,1.2832,1.28298,1.28298,157.1,1.28316,1.28328,1.28307,1.28307,153.43,True
'2018-08-21T08:53:00',1.28298,1.283,1.28286,1.283,110.28,1.28308,1.28308,1.28294,1.28308,140.11,True
'2018-08-21T08:54:00',1.28301,1.28313,1.283,1.28309,94.86,1.28308,1.28319,1.28308,1.28317,124.43,True
'2018-08-21T08:55:00',1.28309,1.2833,1.28307,1.28319,99.57,1.28317,1.28338,1.28316,1.28326,113.44,False
'2018-08-21T08:56:00',1.28321,1.28326,1.28307,1.2831,75.37,1.28328,1.28335,1.28316,1.28318,84.85,False
'2018-08-21T08:57:00',1.2831,1.28311,1.28287,1.28295,103.92,1.28317,1.28319,1.28296,1.28305,121.27,True
'2018-08-21T08:58:00',1.28297,1.28313,1.28291,1.28311,143.86,1.28306,1.2832,1.283,1.28318,172.89,True
'2018-08-21T08:59:00',1.28311,1.28333,1.28309,1.28321,96.85,1.28318,1.28339,1.28318,1.28329,117.19,False
'2018-08-21T09:00:00',1.2832,1.28321,1.28269,1.28293,266.88,1.28327,1.28328,1.28277,1.28301,271.18,False
'2018-08-21T09:01:00',1.28292,1.28295,1.28272,1.28281,147.45,1.283,1.28302,1.2828,1.28288,127.25,False
'2018-08-21T09:02:00',1.28281,1.28281,1.28256,1.2826,123.9,1.28289,1.28289,1.28265,1.28269,140.46,False
'2018-08-21T09:03:00',1.2826,1.2826,1.28241,1.28246,104.87,1.28268,1.28268,1.28246,1.2825,76.99,True
'2018-08-21T09:04:00',1.28247,1.28262,1.28247,1.28262,78.79,1.28252,1.28271,1.28252,1.28271,46.49,True
'2018-08-21T09:05:00',1.28262,1.28307,1.28262,1.283,184.0,1.28271,1.28317,1.28271,1.28309,162.21,True
'2018-08-21T09:06:00',1.283,1.28309,1.28297,1.28309,174.27,1.28309,1.28317,1.28304,1.28316,177.92,False
'2018-08-21T09:07:00',1.28307,1.28307,1.2828,1.2828,180.43,1.28316,1.28316,1.2829,1.2829,160.62,False
'2018-08-21T09:08:00',1.2828,1.28285,1.28267,1.28267,182.44,1.2829,1.28292,1.28275,1.28275,154.65,False
'2018-08-21T09:09:00',1.28268,1.28269,1.28238,1.28249,203.11,1.28275,1.28275,1.28246,1.28259,145.03,True
'2018-08-21T09:10:00',1.28249,1.28254,1.28241,1.28251,141.45,1.28259,1.28262,1.2825,1.28256,128.66,False
'2018-08-21T09:11:00',1.2825,1.2825,1.28237,1.28239,94.92,1.28258,1.28258,1.28246,1.28247,74.56,True
'2018-08-21T09:12:00',1.28246,1.28263,1.28237,1.28247,129.74,1.28255,1.28268,1.28244,1.28254,106.32,True
'2018-08-21T09:13:00',1.28248,1.28307,1.28248,1.28304,188.81,1.28256,1.28316,1.28256,1.28313,187.1,True
'2018-08-21T09:14:00',1.28304,1.28317,1.28302,1.28308,131.86,1.28313,1.28326,1.2831,1.28314,128.09,False
'2018-08-21T09:15:00',1.28307,1.28307,1.28287,1.28288,78.45,1.28313,1.28313,1.28295,1.28297,77.93,False
'2018-08-21T09:16:00',1.28289,1.28297,1.28272,1.28279,168.54,1.28297,1.28305,1.28281,1.28287,123.92,False
'2018-08-21T09:17:00',1.28279,1.28279,1.28249,1.2825,203.78,1.28287,1.28288,1.28257,1.28258,130.91,True
'2018-08-21T09:18:00',1.2825,1.28276,1.28248,1.28276,196.82,1.28259,1.28284,1.28257,1.28284,163.92,True
'2018-08-21T09:19:00',1.28276,1.28308,1.28267,1.28307,185.0,1.28282,1.28317,1.28275,1.28317,189.82,True
'2018-08-21T09:20:00',1.28307,1.28336,1.28301,1.28311,253.88,1.28317,1.28346,1.2831,1.2832,260.37,True
'2018-08-21T09:21:00',1.28311,1.28338,1.2831,1.28328,137.57,1.28319,1.28345,1.28319,1.28336,152.91,True
'2018-08-21T09:22:00',1.28328,1.28333,1.28318,1.28328,117.83,1.28336,1.2834,1.28327,1.28338,101.01,True
'2018-08-21T09:23:00',1.28328,1.28347,1.28328,1.28338,115.65,1.28338,1.28353,1.28337,1.28346,141.17,False
'2018-08-21T09:24:00',1.28339,1.28342,1.28319,1.28322,99.53,1.28346,1.28349,1.28328,1.2833,110.02,True
'2018-08-21T09:25:00',1.28322,1.28345,1.28322,1.28335,106.63,1.2833,1.28352,1.2833,1.28343,86.82,False
'2018-08-21T09:26:00',1.28335,1.28344,1.28329,1.28334,120.06,1.28343,1.2835,1.28338,1.28341,95.79,False
'2018-08-21T09:27:00',1.28334,1.28339,1.28307,1.28318,162.43,1.28342,1.28347,1.28316,1.28325,124.04,False
'2018-08-21T09:28:00',1.28317,1.28317,1.28296,1.28296,121.47,1.28325,1.28325,1.28303,1.28303,106.77,True
'2018-08-21T09:29:00',1.28296,1.28318,1.28289,1.28308,126.38,1.28303,1.28327,1.28296,1.28316,115.65,False
'2018-08-21T09:30:00',1.28308,1.28309,1.28239,1.28248,185.51,1.28316,1.28317,1.28248,1.28255,178.96,False
'2018-08-21T09:31:00',1.28247,1.28257,1.28239,1.2824,147.16,1.28255,1.28265,1.28248,1.28249,145.71,True
'2018-08-21T09:32:00',1.28242,1.28249,1.2824,1.28246,120.2,1.28249,1.28258,1.28248,1.28255,108.25,False
'2018-08-21T09:33:00',1.28245,1.28249,1.2821,1.2821,152.95,1.28253,1.28257,1.2822,1.2822,118.87,True
'2018-08-21T09:34:00',1.28211,1.28237,1.28211,1.28234,216.03,1.28221,1.28243,1.28221,1.28243,238.25,True
'2018-08-21T09:35:00',1.28235,1.28262,1.28235,1.28255,180.44,1.28244,1.28268,1.28244,1.28264,261.59,True
'2018-08-21T09:36:00',1.28257,1.28271,1.28249,1.28258,197.05,1.28264,1.2828,1.28255,1.28267,181.71,False
'2018-08-21T09:37:00',1.28257,1.2826,1.28238,1.28249,116.01,1.28267,1.2827,1.28247,1.28258,118.11,False
'2018-08-21T09:38:00',1.28249,1.28258,1.2824,1.28243,92.31,1.28258,1.28268,1.28249,1.28252,90.33,True
'2018-08-21T09:39:00',1.28243,1.28257,1.28243,1.28252,77.11,1.28251,1.28266,1.28251,1.28259,79.77,True
'2018-08-21T09:40:00',1.28252,1.28287,1.28252,1.28272,111.24,1.2826,1.28295,1.2826,1.2828,138.61,True
'2018-08-21T09:41:00',1.28272,1.28294,1.2827,1.28289,132.16,1.2828,1.28303,1.28278,1.28297,193.23,False
'2018-08-21T09:42:00',1.28289,1.2829,1.2828,1.28284,106.43,1.28296,1.28297,1.28287,1.28292,128.35,True
'2018-08-21T09:43:00',1.28284,1.28301,1.28284,1.28298,128.72,1.28291,1.28309,1.28291,1.28306,131.73,True
'2018-08-21T09:44:00',1.28298,1.283,1.28273,1.283,150.57,1.28306,1.28308,1.28281,1.28307,144.71,False
'2018-08-21T09:45:00',1.283,1.28301,1.28287,1.28295,128.01,1.28307,1.28308,1.28294,1.28303,120.98,False
'2018-08-21T09:46:00',1.28295,1.28299,1.28268,1.28268,136.47,1.28303,1.28305,1.28277,1.28277,153.34,False
'2018-08-21T09:47:00',1.28268,1.28276,1.28258,1.28262,129.83,1.28277,1.28285,1.28266,1.28271,120.73,False
'2018-08-21T09:48:00',1.28265,1.28271,1.2826,1.28262,107.35,1.28273,1.28279,1.28269,1.28269,100.54,False
'2018-08-21T09:49:00',1.28261,1.28261,1.28248,1.28254,122.89,1.28268,1.28269,1.28252,1.28263,136.55,True
'2018-08-21T09:50:00',1.28254,1.28275,1.28253,1.28266,177.05,1.28263,1.28284,1.28263,1.28275,192.15,False
'2018-08-21T09:51:00',1.28266,1.28266,1.28256,1.28257,67.5,1.28275,1.28275,1.28264,1.28264,70.23,False
'2018-08-21T09:52:00',1.28257,1.28257,1.28238,1.28247,124.28,1.28264,1.28264,1.28247,1.28255,135.15,True
'2018-08-21T09:53:00',1.28247,1.2827,1.28241,1.28268,154.99,1.28256,1.28278,1.28248,1.28278,129.66,True
'2018-08-21T09:54:00',1.28272,1.28296,1.2827,1.28294,159.66,1.28281,1.28304,1.28278,1.28301,210.56,True
'2018-08-21T09:55:00',1.28294,1.28326,1.28294,1.28306,195.47,1.28304,1.28335,1.28304,1.28316,216.44,False
'2018-08-21T09:56:00',1.28308,1.2831,1.28276,1.28276,237.86,1.28316,1.28316,1.28283,1.28283,201.4,False
'2018-08-21T09:57:00',1.28277,1.28288,1.28266,1.28267,250.52,1.28286,1.28296,1.28273,1.28276,193.51,True
'2018-08-21T09:58:00',1.28267,1.28306,1.28267,1.28288,217.28,1.28273,1.28312,1.28273,1.28296,282.42,False
'2018-08-21T09:59:00',1.28287,1.28301,1.28281,1.28282,211.22,1.28295,1.28309,1.28288,1.28291,227.74,False
'2018-08-21T10:00:00',1.28283,1.28301,1.28278,1.28279,196.4,1.28292,1.28309,1.28285,1.28289,214.09,True
'2018-08-21T10:01:00',1.2828,1.28308,1.28279,1.28302,150.56,1.28289,1.28317,1.28289,1.2831,191.99,True
'2018-08-21T10:02:00',1.28301,1.28327,1.28301,1.28323,154.83,1.2831,1.28334,1.2831,1.2833,129.25,False
'2018-08-21T10:03:00',1.2832,1.28324,1.28307,1.28323,97.9,1.28329,1.2833,1.28315,1.2833,140.86,True
'2018-08-21T10:04:00',1.28322,1.2833,1.28321,1.28327,91.43,1.2833,1.28336,1.28327,1.28333,79.93,False
'2018-08-21T10:05:00',1.28327,1.28329,1.28311,1.28319,106.37,1.28333,1.28333,1.28321,1.28326,127.75,False
'2018-08-21T10:06:00',1.28319,1.28321,1.28293,1.28297,106.18,1.28326,1.28327,1.28302,1.28306,121.51,False
'2018-08-21T10:07:00',1.28298,1.283,1.28277,1.2828,160.08,1.28304,1.28309,1.28284,1.28286,169.88,False
'2018-08-21T10:08:00',1.28279,1.28291,1.28255,1.28256,175.31,1.28286,1.28296,1.28264,1.28264,186.64,True
'2018-08-21T10:09:00',1.2826,1.28264,1.28255,1.28258,112.31,1.28265,1.28271,1.28263,1.28264,161.35,False
'2018-08-21T10:10:00',1.28258,1.28264,1.28249,1.28256,122.17,1.28263,1.28271,1.28256,1.28264,149.15,False
'2018-08-21T10:11:00',1.28256,1.28257,1.28238,1.2824,119.24,1.28264,1.28264,1.28246,1.28247,137.99,False
'2018-08-21T10:12:00',1.2824,1.28241,1.2822,1.2823,101.43,1.28247,1.28249,1.28226,1.28237,164.87,True
'2018-08-21T10:13:00',1.28229,1.28255,1.28228,1.28254,105.47,1.28237,1.2826,1.28235,1.2826,174.92,True
'2018-08-21T10:14:00',1.28251,1.28274,1.28248,1.28262,146.08,1.28259,1.28281,1.28255,1.2827,172.64,False
'2018-08-21T10:15:00',1.28263,1.28267,1.28242,1.28245,137.33,1.2827,1.28271,1.2825,1.28254,152.63,False
'2018-08-21T10:16:00',1.28246,1.28255,1.28238,1.28238,122.19,1.28254,1.28262,1.28244,1.28245,190.25,False
'2018-08-21T10:17:00',1.28238,1.28252,1.28236,1.28236,95.43,1.28245,1.28259,1.28243,1.28245,96.9,True
'2018-08-21T10:18:00',1.28236,1.28237,1.28225,1.28237,107.83,1.28244,1.28245,1.28231,1.28244,97.06,False
'2018-08-21T10:19:00',1.28236,1.28237,1.28218,1.28218,89.05,1.28244,1.28245,1.28225,1.28225,74.02,True
'2018-08-21T10:20:00',1.28217,1.28238,1.28212,1.28228,133.17,1.28224,1.28244,1.28219,1.28235,151.38,False
'2018-08-21T10:21:00',1.28228,1.28228,1.28198,1.28198,142.05,1.28235,1.28235,1.28204,1.28205,170.55,True
'2018-08-21T10:22:00',1.28198,1.28214,1.28197,1.28207,123.25,1.28205,1.2822,1.28203,1.28214,138.01,True
'2018-08-21T10:23:00',1.28206,1.28212,1.28197,1.28211,153.79,1.28214,1.28219,1.28205,1.28218,214.91,False
'2018-08-21T10:24:00',1.28212,1.28221,1.28198,1.28207,122.84,1.28218,1.28226,1.28202,1.28213,168.49,True
'2018-08-21T10:25:00',1.28205,1.28218,1.28205,1.28215,73.52,1.28213,1.28224,1.28212,1.28222,62.8,False
'2018-08-21T10:26:00',1.28215,1.28215,1.28204,1.28206,53.24,1.2822,1.2822,1.2821,1.28214,45.68,True
'2018-08-21T10:27:00',1.28206,1.2822,1.28205,1.2822,76.67,1.28213,1.28227,1.28212,1.28227,58.38,True
'2018-08-21T10:28:00',1.28219,1.28227,1.28215,1.28226,143.91,1.28226,1.28236,1.28224,1.28236,97.35,True
'2018-08-21T10:29:00',1.28226,1.28236,1.28226,1.28234,69.12,1.28236,1.28246,1.28235,1.28243,53.99,False
'2018-08-21T10:30:00',1.28233,1.28242,1.28227,1.28234,134.69,1.28243,1.2825,1.28235,1.28243,101.13,False
'2018-08-21T10:31:00',1.28234,1.28239,1.28228,1.28228,102.83,1.28243,1.28247,1.28237,1.28237,101.82,False
'2018-08-21T10:32:00',1.28228,1.2823,1.28217,1.28228,129.76,1.28237,1.28237,1.28226,1.28235,128.53,False
'2018-08-21T10:33:00',1.28228,1.28228,1.28195,1.28195,121.41,1.28237,1.28237,1.28203,1.28203,140.03,True
'2018-08-21T10:34:00',1.28196,1.28227,1.28196,1.28227,140.87,1.28204,1.28235,1.28204,1.28235,155.27,True
'2018-08-21T10:35:00',1.28226,1.28238,1.28219,1.28236,133.96,1.28234,1.28246,1.28227,1.28246,141.0,False
'2018-08-21T10:36:00',1.28236,1.28257,1.28226,1.28232,204.87,1.28246,1.28265,1.28234,1.28241,260.01,True
'2018-08-21T10:37:00',1.28234,1.28248,1.28227,1.28245,93.37,1.28241,1.28253,1.28234,1.2825,146.19,False
'2018-08-21T10:38:00',1.28245,1.28253,1.28211,1.28219,119.58,1.28252,1.28259,1.28218,1.28226,162.53,True
'2018-08-21T10:39:00',1.28219,1.28257,1.28218,1.28257,168.14,1.28226,1.28265,1.28226,1.28265,200.16,False
'2018-08-21T10:40:00',1.28258,1.28258,1.28229,1.28241,136.61,1.28265,1.28265,1.28237,1.2825,137.72,False
'2018-08-21T10:41:00',1.28241,1.28241,1.28223,1.28227,93.89,1.2825,1.2825,1.28231,1.28235,104.73,True
'2018-08-21T10:42:00',1.28227,1.2823,1.28219,1.28227,163.72,1.28235,1.28238,1.28227,1.28236,128.83,True
'2018-08-21T10:43:00',1.28228,1.28238,1.28223,1.28234,160.12,1.28236,1.28246,1.28232,1.28242,193.08,True
'2018-08-21T10:44:00',1.28236,1.28268,1.28228,1.28267,167.25,1.28245,1.28276,1.28235,1.28276,168.02,False
'2018-08-21T10:45:00',1.28266,1.28266,1.28248,1.28262,151.4,1.28276,1.28276,1.28255,1.28268,163.23,False
'2018-08-21T10:46:00',1.28261,1.28271,1.28261,1.28261,94.31,1.28268,1.28279,1.28266,1.28266,146.68,True
'2018-08-21T10:47:00',1.28261,1.28269,1.28251,1.28269,76.27,1.28266,1.28277,1.28259,1.28277,102.36,False
'2018-08-21T10:48:00',1.28269,1.2827,1.28259,1.28259,152.65,1.28277,1.28278,1.28266,1.28269,166.92,True
'2018-08-21T10:49:00',1.28259,1.28289,1.28254,1.28281,213.41,1.28269,1.28297,1.28263,1.28288,165.73,True
'2018-08-21T10:50:00',1.28281,1.2832,1.28279,1.2832,286.56,1.28288,1.28329,1.28286,1.28328,272.08,False
'2018-08-21T10:51:00',1.2832,1.2832,1.28272,1.28275,237.68,1.2833,1.2833,1.2828,1.28284,238.01,False
'2018-08-21T10:52:00',1.28275,1.28278,1.28264,1.28264,167.43,1.28284,1.28286,1.28272,1.28272,183.72,False
'2018-08-21T10:53:00',1.28263,1.28269,1.28254,1.2826,78.12,1.28271,1.28278,1.28263,1.28267,85.98,True
'2018-08-21T10:54:00',1.2826,1.28292,1.2826,1.28291,146.99,1.28267,1.28302,1.28267,1.28299,178.25,True
'2018-08-21T10:55:00',1.28291,1.283,1.28278,1.28299,123.36,1.28298,1.28307,1.28286,1.28305,146.58,True
'2018-08-21T10:56:00',1.28299,1.28325,1.28298,1.28315,141.32,1.28305,1.28331,1.28304,1.28323,152.9,False
'2018-08-21T10:57:00',1.28316,1.28316,1.28299,1.28305,125.98,1.28324,1.28324,1.28306,1.28313,160.67,False
'2018-08-21T10:58:00',1.28304,1.28308,1.28289,1.28292,143.94,1.28313,1.28315,1.28296,1.28298,169.09,True
'2018-08-21T10:59:00',1.28292,1.28315,1.28281,1.28315,174.63,1.28299,1.28321,1.28288,1.28321,282.1,False
'2018-08-21T11:00:00',1.28316,1.28326,1.28253,1.28254,191.25,1.2832,1.28334,1.28261,1.28263,210.01,True
'2018-08-21T11:01:00',1.28256,1.28296,1.28256,1.28276,194.86,1.28264,1.28303,1.28264,1.28282,223.94,False
'2018-08-21T11:02:00',1.28275,1.28279,1.28268,1.28274,133.51,1.28282,1.28287,1.28276,1.28282,153.14,True
'2018-08-21T11:03:00',1.28275,1.28297,1.28267,1.28275,197.69,1.28282,1.28304,1.28275,1.28284,199.64,False
'2018-08-21T11:04:00',1.28275,1.28275,1.28266,1.28267,156.88,1.28284,1.28284,1.28273,1.28273,165.09,False
'2018-08-21T11:05:00',1.28267,1.28276,1.28263,1.28265,117.5,1.28274,1.28284,1.28271,1.28272,123.88,True
'2018-08-21T11:06:00',1.28265,1.28287,1.28265,1.28285,129.64,1.28274,1.28296,1.28272,1.28293,183.15,False
'2018-08-21T11:07:00',1.28284,1.28287,1.28277,1.28277,114.99,1.28293,1.28295,1.28286,1.28286,127.81,False
'2018-08-21T11:08:00',1.28278,1.28288,1.28272,1.28272,107.51,1.28286,1.28298,1.2828,1.2828,97.38,True
'2018-08-21T11:09:00',1.28272,1.2831,1.28272,1.28306,215.31,1.28281,1.28317,1.28281,1.28314,141.65,False
'2018-08-21T11:10:00',1.28306,1.2831,1.283,1.283,175.51,1.28314,1.28317,1.28306,1.28308,147.64,False
'2018-08-21T11:11:00',1.283,1.283,1.28279,1.28282,158.43,1.28308,1.28309,1.28286,1.2829,134.38,True
'2018-08-21T11:12:00',1.28282,1.28286,1.28271,1.28283,142.81,1.2829,1.28292,1.28277,1.28291,139.19,True
'2018-08-21T11:13:00',1.28281,1.28303,1.28281,1.28293,132.64,1.2829,1.28311,1.2829,1.28301,131.08,False
'2018-08-21T11:14:00',1.28293,1.28293,1.28267,1.28276,145.11,1.28301,1.28302,1.28275,1.28286,156.44,False
'2018-08-21T11:15:00',1.28279,1.28279,1.28266,1.28268,95.92,1.28286,1.28286,1.28273,1.28275,126.1,False
'2018-08-21T11:16:00',1.28268,1.28268,1.2824,1.28241,145.88,1.28274,1.28274,1.28249,1.28249,117.64,False
'2018-08-21T11:17:00',1.2824,1.28242,1.2823,1.28233,169.27,1.28249,1.28251,1.28238,1.28242,121.96,True
'2018-08-21T11:18:00',1.28238,1.28243,1.28236,1.28236,112.47,1.28244,1.2825,1.28244,1.28244,112.41,True
'2018-08-21T11:19:00',1.28236,1.28244,1.28236,1.28244,69.1,1.28244,1.28252,1.28242,1.28252,74.39,True
'2018-08-21T11:20:00',1.28244,1.28249,1.2824,1.28244,78.37,1.28253,1.28257,1.28247,1.28253,97.34,True
'2018-08-21T11:21:00',1.28246,1.28263,1.28244,1.28257,59.37,1.28253,1.2827,1.28252,1.28264,78.71,False
'2018-08-21T11:22:00',1.28255,1.28271,1.28249,1.28254,122.15,1.28263,1.28277,1.28257,1.28262,136.1,False
'2018-08-21T11:23:00',1.28254,1.28255,1.28247,1.28248,87.72,1.28262,1.28262,1.28255,1.28256,92.62,False
'2018-08-21T11:24:00',1.28248,1.28256,1.28235,1.28235,89.41,1.28254,1.28263,1.28242,1.28244,122.49,False
'2018-08-21T11:25:00',1.28237,1.28244,1.28225,1.2823,168.96,1.28245,1.28252,1.28232,1.28236,188.13,True
'2018-08-21T11:26:00',1.2823,1.28243,1.2823,1.28243,106.3,1.28238,1.2825,1.28238,1.28249,99.71,False
'2018-08-21T11:27:00',1.2824,1.2824,1.28216,1.28216,145.71,1.28248,1.28248,1.28223,1.28224,183.3,False
'2018-08-21T11:28:00',1.28216,1.28216,1.28198,1.28216,87.6,1.28223,1.28223,1.28206,1.28223,79.41,False
'2018-08-21T11:29:00',1.28216,1.28216,1.28199,1.28204,68.18,1.28224,1.28225,1.28207,1.28212,59.67,True
'2018-08-21T11:30:00',1.28204,1.28227,1.28204,1.28216,137.34,1.2821,1.28234,1.2821,1.28224,140.71,False
'2018-08-21T11:31:00',1.28216,1.28231,1.28209,1.2821,148.89,1.28224,1.28238,1.28217,1.28218,149.61,False
'2018-08-21T11:32:00',1.2821,1.2821,1.2818,1.28186,113.37,1.28219,1.28219,1.28187,1.28192,84.29,False
'2018-08-21T11:33:00',1.28184,1.28187,1.28173,1.28174,89.04,1.28192,1.28194,1.28178,1.28182,68.11,False
'2018-08-21T11:34:00',1.28174,1.2818,1.28153,1.28153,147.84,1.28183,1.28187,1.28161,1.28162,96.41,True
'2018-08-21T11:35:00',1.28153,1.28174,1.28153,1.28167,90.42,1.28162,1.28183,1.28162,1.28176,74.23,False
'2018-08-21T11:36:00',1.28167,1.28168,1.2816,1.28164,112.55,1.28176,1.28176,1.28168,1.28172,82.8,False
'2018-08-21T11:37:00',1.28165,1.2817,1.28138,1.28146,168.27,1.28172,1.28177,1.28146,1.28153,126.11,False
'2018-08-21T11:38:00',1.28143,1.28146,1.28124,1.28131,149.14,1.28151,1.28154,1.2813,1.28138,122.29,True
'2018-08-21T11:39:00',1.2813,1.28146,1.28124,1.28146,108.88,1.28138,1.28152,1.28126,1.28152,98.56,True
'2018-08-21T11:40:00',1.28145,1.28154,1.28139,1.28148,120.45,1.28152,1.28162,1.28146,1.28155,114.21,True
'2018-08-21T11:41:00',1.28149,1.28171,1.28144,1.28157,114.26,1.28156,1.28181,1.28152,1.28165,128.31,True
'2018-08-21T11:42:00',1.28158,1.28167,1.28136,1.28165,152.01,1.28166,1.28174,1.28144,1.28174,201.91,False
'2018-08-21T11:43:00',1.28164,1.28167,1.28154,1.2816,118.28,1.28173,1.28175,1.28162,1.28167,145.01,True
'2018-08-21T11:44:00',1.28161,1.28191,1.28159,1.28188,99.63,1.28168,1.28199,1.28168,1.28197,85.07,True
'2018-08-21T11:45:00',1.28188,1.28198,1.28184,1.28196,103.74,1.28196,1.28206,1.28194,1.28205,86.29,False
'2018-08-21T11:46:00',1.28196,1.28197,1.28185,1.28188,88.43,1.28205,1.28205,1.28193,1.28196,92.03,True
'2018-08-21T11:47:00',1.28189,1.28192,1.28187,1.28192,88.58,1.28196,1.28201,1.28194,1.28201,84.85,True
'2018-08-21T11:48:00',1.28192,1.28198,1.2819,1.28198,91.75,1.28199,1.28206,1.28198,1.28205,102.95,False
'2018-08-21T11:49:00',1.28199,1.28199,1.28175,1.2818,71.9,1.28205,1.28205,1.28182,1.28189,84.51,False
'2018-08-21T11:50:00',1.28181,1.28181,1.28158,1.28168,129.22,1.28189,1.28189,1.28166,1.28175,128.75,True
'2018-08-21T11:51:00',1.28169,1.28169,1.28155,1.28169,69.0,1.28175,1.28176,1.28164,1.28176,62.67,True
'2018-08-21T11:52:00',1.28174,1.28186,1.28166,1.28186,72.34,1.2818,1.28194,1.28173,1.28194,67.55,False
'2018-08-21T11:53:00',1.28186,1.28186,1.28167,1.28171,141.19,1.28193,1.28193,1.28174,1.28177,138.16,False
'2018-08-21T11:54:00',1.28172,1.28187,1.28166,1.2817,145.54,1.28179,1.28195,1.28174,1.28178,118.63,True
'2018-08-21T11:55:00',1.2817,1.28187,1.28167,1.28182,100.45,1.28177,1.28194,1.28175,1.2819,84.86,True
'2018-08-21T11:56:00',1.28183,1.28195,1.28182,1.28193,60.27,1.2819,1.28201,1.28189,1.28201,39.27,True
'2018-08-21T11:57:00',1.28194,1.2821,1.2819,1.28206,78.86,1.28202,1.28216,1.28197,1.28215,62.96,False
'2018-08-21T11:58:00',1.28206,1.28206,1.28192,1.28197,80.24,1.28215,1.28215,1.28201,1.28205,90.96,False
'2018-08-21T11:59:00',1.28196,1.28198,1.28189,1.28194,102.99,1.28205,1.28206,1.28196,1.28203,127.98,True
'2018-08-21T12:00:00',1.28199,1.28207,1.28198,1.28205,96.9,1.28203,1.28215,1.28203,1.28214,107.67,True
'2018-08-21T12:01:00',1.28207,1.28212,1.28206,1.28207,64.57,1.28215,1.2822,1.28215,1.28216,72.19,True
'2018-08-21T12:02:00',1.28208,1.28217,1.28199,1.28214,175.32,1.28217,1.28224,1.28206,1.28221,140.87,True
'2018-08-21T12:03:00',1.28213,1.28232,1.2821,1.28231,143.62,1.28221,1.28237,1.28217,1.28237,162.21,False
'2018-08-21T12:04:00',1.28232,1.28241,1.28216,1.28223,189.21,1.28238,1.28247,1.28224,1.28228,156.61,False
'2018-08-21T12:05:00',1.2822,1.28224,1.28216,1.28218,248.34,1.28229,1.28232,1.28222,1.28224,124.96,True
'2018-08-21T12:06:00',1.2822,1.28239,1.28217,1.2823,157.04,1.28225,1.28246,1.28223,1.28237,142.87,False
'2018-08-21T12:07:00',1.2823,1.28233,1.28195,1.28211,178.6,1.28237,1.28239,1.28202,1.28218,150.06,True
'2018-08-21T12:08:00',1.2821,1.28238,1.28208,1.28236,152.22,1.28219,1.28244,1.28216,1.28243,111.44,False
'2018-08-21T12:09:00',1.28238,1.28239,1.2822,1.28232,94.9,1.28245,1.28245,1.28226,1.2824,75.61,False
'2018-08-21T12:10:00',1.28232,1.28239,1.28219,1.2822,123.93,1.2824,1.28246,1.28225,1.28228,78.61,True
'2018-08-21T12:11:00',1.28224,1.2823,1.28221,1.28226,118.16,1.2823,1.28237,1.28229,1.28234,86.39,False
'2018-08-21T12:12:00',1.28229,1.28236,1.28225,1.28225,171.88,1.28234,1.28244,1.28232,1.28232,124.77,True
'2018-08-21T12:13:00',1.28225,1.28235,1.28225,1.28231,114.62,1.28234,1.28242,1.28233,1.28239,78.59,True
'2018-08-21T12:14:00',1.28231,1.28237,1.28226,1.28237,154.88,1.28237,1.28245,1.28234,1.28245,108.34,True
'2018-08-21T12:15:00',1.28237,1.28256,1.28236,1.28256,104.5,1.28245,1.28264,1.28243,1.28264,112.94,True
'2018-08-21T12:16:00',1.28257,1.28281,1.2825,1.28281,125.65,1.28265,1.28287,1.28255,1.28285,133.39,False
'2018-08-21T12:17:00',1.2828,1.28291,1.28278,1.28279,62.96,1.28285,1.28297,1.28285,1.28286,58.27,True
'2018-08-21T12:18:00',1.28279,1.28291,1.28273,1.28288,72.68,1.28286,1.28296,1.2828,1.28296,88.62,True
'2018-08-21T12:19:00',1.28288,1.2831,1.28288,1.2831,82.96,1.28296,1.28315,1.28295,1.28314,91.54,True
'2018-08-21T12:20:00',1.2831,1.28318,1.28301,1.28309,111.56,1.28315,1.28326,1.28309,1.28317,109.67,False
'2018-08-21T12:21:00',1.28309,1.28309,1.28298,1.28298,86.9,1.28315,1.28317,1.28305,1.28305,69.81,False
'2018-08-21T12:22:00',1.28298,1.28298,1.28286,1.28289,135.28,1.28306,1.28306,1.28294,1.28296,118.12,False
'2018-08-21T12:23:00',1.28287,1.28289,1.28285,1.28287,81.23,1.28296,1.28296,1.28293,1.28296,71.93,True
'2018-08-21T12:24:00',1.28286,1.28305,1.28285,1.28298,117.33,1.28295,1.28313,1.28293,1.28307,108.02,True
'2018-08-21T12:25:00',1.28299,1.28301,1.28296,1.283,102.47,1.28306,1.28307,1.28304,1.28306,96.18,True
'2018-08-21T12:26:00',1.283,1.28305,1.28298,1.28303,80.79,1.28306,1.28313,1.28304,1.28309,71.1,True
'2018-08-21T12:27:00',1.28302,1.28321,1.28296,1.28319,80.07,1.28309,1.28329,1.28305,1.28327,90.12,True
'2018-08-21T12:28:00',1.28319,1.28331,1.28319,1.28328,92.85,1.28327,1.28339,1.28325,1.28336,91.07,False
'2018-08-21T12:29:00',1.28326,1.28327,1.28318,1.28323,121.62,1.28336,1.28336,1.28325,1.28331,136.71,False
'2018-08-21T12:30:00',1.28323,1.28323,1.28292,1.28294,117.59,1.28331,1.28332,1.28302,1.28302,132.78,False
'2018-08-21T12:31:00',1.28294,1.28295,1.2829,1.28294,77.9,1.28302,1.28303,1.28296,1.28302,61.27,True
'2018-08-21T12:32:00',1.28293,1.28315,1.28293,1.28302,164.76,1.28302,1.28323,1.28302,1.28309,142.18,True
'2018-08-21T12:33:00',1.28302,1.28321,1.28296,1.28307,151.85,1.2831,1.28329,1.28304,1.28315,109.36,False
'2018-08-21T12:34:00',1.28306,1.28307,1.28299,1.28301,101.16,1.28314,1.28314,1.28305,1.28309,99.08,True
'2018-08-21T12:35:00',1.28302,1.28326,1.28302,1.28323,94.0,1.28309,1.28334,1.28309,1.2833,92.14,True
'2018-08-21T12:36:00',1.28324,1.28357,1.28324,1.28356,119.66,1.28332,1.28364,1.28332,1.28363,125.82,False
'2018-08-21T12:37:00',1.28355,1.28355,1.28332,1.28345,117.37,1.28362,1.28362,1.2834,1.28351,169.94,False
'2018-08-21T12:38:00',1.28345,1.28347,1.28325,1.28326,93.62,1.28353,1.28355,1.28329,1.28333,124.15,True
'2018-08-21T12:39:00',1.28329,1.28347,1.28326,1.28347,86.56,1.28333,1.28356,1.28332,1.28354,88.78,True
'2018-08-21T12:40:00',1.28347,1.28353,1.28339,1.28351,89.32,1.28354,1.28361,1.28344,1.28354,127.56,False
'2018-08-21T12:41:00',1.28351,1.28352,1.28339,1.2834,51.77,1.28356,1.28356,1.28347,1.28349,77.48,True
'2018-08-21T12:42:00',1.28339,1.28344,1.28334,1.28341,106.29,1.28349,1.28354,1.28339,1.28349,110.89,False
'2018-08-21T12:43:00',1.28341,1.28347,1.28334,1.28338,127.51,1.28348,1.28355,1.28338,1.28346,117.75,True
'2018-08-21T12:44:00',1.28337,1.28354,1.28334,1.28349,127.24,1.28345,1.28362,1.28339,1.28356,124.96,False
'2018-08-21T12:45:00',1.28348,1.28348,1.28336,1.28336,101.19,1.28356,1.28356,1.28341,1.28344,94.51,False
'2018-08-21T12:46:00',1.28337,1.28337,1.28326,1.28326,55.07,1.28342,1.28344,1.28333,1.28333,67.71,True
'2018-08-21T12:47:00',1.28326,1.28338,1.28322,1.28338,117.64,1.28334,1.28346,1.28326,1.28346,94.78,False
'2018-08-21T12:48:00',1.28337,1.28338,1.28326,1.28329,100.44,1.28347,1.28347,1.28334,1.28338,80.89,True
'2018-08-21T12:49:00',1.28333,1.28348,1.28333,1.28346,66.99,1.28339,1.28356,1.28339,1.28356,71.41,False
'2018-08-21T12:50:00',1.28347,1.28349,1.28334,1.28337,98.12,1.28356,1.28356,1.28343,1.28344,129.2,False
'2018-08-21T12:51:00',1.28335,1.28335,1.28326,1.28327,51.65,1.28344,1.28344,1.28334,1.28335,85.61,False
'2018-08-21T12:52:00',1.28327,1.28327,1.28302,1.28306,105.3,1.28335,1.28335,1.2831,1.28314,111.26,False
'2018-08-21T12:53:00',1.28306,1.28315,1.28305,1.28305,99.68,1.28314,1.28322,1.28312,1.28313,77.78,True
'2018-08-21T12:54:00',1.28305,1.28317,1.28304,1.28316,89.25,1.28313,1.28325,1.28311,1.28324,87.08,True
'2018-08-21T12:55:00',1.28317,1.28326,1.28315,1.28321,100.19,1.28324,1.28333,1.28323,1.2833,122.18,True
'2018-08-21T12:56:00',1.28321,1.28331,1.28321,1.2833,100.04,1.2833,1.28339,1.2833,1.28336,146.34,True
'2018-08-21T12:57:00',1.2833,1.28345,1.28328,1.28345,71.03,1.28336,1.28353,1.28332,1.28352,129.03,False
'2018-08-21T12:58:00',1.28345,1.28345,1.28316,1.2832,79.06,1.28352,1.28352,1.28324,1.28328,121.45,True
'2018-08-21T12:59:00',1.2832,1.28327,1.28311,1.28326,116.24,1.28328,1.28334,1.28319,1.28334,160.25,True
'2018-08-21T13:00:00',1.28329,1.28349,1.28328,1.28346,115.32,1.28337,1.28356,1.28336,1.28352,140.39,True
'2018-08-21T13:01:00',1.28346,1.2836,1.28343,1.28347,104.2,1.28353,1.28368,1.28348,1.28354,116.93,True
'2018-08-21T13:02:00',1.28347,1.28366,1.28347,1.28356,125.01,1.28354,1.28374,1.28354,1.28365,114.4,False
'2018-08-21T13:03:00',1.28359,1.2836,1.28345,1.28346,153.5,1.28366,1.28368,1.28354,1.28354,118.02,True
'2018-08-21T13:04:00',1.28346,1.28348,1.28336,1.28347,84.22,1.28354,1.28355,1.28343,1.28355,65.25,False
'2018-08-21T13:05:00',1.28348,1.28348,1.28334,1.28336,89.35,1.28355,1.28356,1.28342,1.28344,99.65,False
'2018-08-21T13:06:00',1.28339,1.28339,1.28305,1.28305,133.91,1.28346,1.28346,1.28312,1.28312,175.88,True
'2018-08-21T13:07:00',1.28309,1.28336,1.28309,1.28325,161.38,1.28315,1.28344,1.28315,1.28333,131.25,False
'2018-08-21T13:08:00',1.28325,1.28338,1.28308,1.28315,169.01,1.28333,1.28343,1.28315,1.28323,308.7,False
'2018-08-21T13:09:00',1.28314,1.28316,1.28294,1.28294,103.75,1.28323,1.28324,1.28302,1.28302,110.07,True
'2018-08-21T13:10:00',1.28294,1.28307,1.28294,1.283,142.69,1.28303,1.28314,1.28303,1.28305,164.14,False
'2018-08-21T13:11:00',1.28299,1.283,1.28279,1.28284,137.95,1.28306,1.28308,1.28288,1.28292,191.26,False
'2018-08-21T13:12:00',1.28283,1.28283,1.28274,1.28275,98.15,1.28291,1.28291,1.28281,1.28283,137.3,True
'2018-08-21T13:13:00',1.28275,1.28309,1.28274,1.28288,186.59,1.28283,1.28317,1.28283,1.28297,170.94,True
'2018-08-21T13:14:00',1.28288,1.28295,1.28288,1.28293,100.7,1.28297,1.28303,1.28297,1.28302,93.06,False
'2018-08-21T13:15:00',1.28292,1.28295,1.28283,1.28283,89.46,1.28301,1.28303,1.28292,1.28292,95.21,True
'2018-08-21T13:16:00',1.28283,1.28305,1.28283,1.28305,164.35,1.28292,1.28313,1.2829,1.28313,138.41,True
'2018-08-21T13:17:00',1.28303,1.28326,1.28303,1.28315,122.4,1.28312,1.28333,1.28312,1.28323,100.22,True
'2018-08-21T13:18:00',1.28315,1.28327,1.28315,1.28326,91.55,1.28323,1.28335,1.28323,1.28334,82.52,True
'2018-08-21T13:19:00',1.28325,1.28342,1.28321,1.28333,136.11,1.28334,1.2835,1.28328,1.28342,142.32,True
'2018-08-21T13:20:00',1.28333,1.28364,1.28333,1.28352,121.24,1.28343,1.28371,1.28342,1.28361,134.13,False
'2018-08-21T13:21:00',1.28354,1.28354,1.28343,1.28345,85.54,1.28361,1.28363,1.28351,1.28353,97.91,True
'2018-08-21T13:22:00',1.28345,1.28361,1.28343,1.28356,97.7,1.28354,1.2837,1.28351,1.28364,91.69,True
'2018-08-21T13:23:00',1.28357,1.28394,1.28357,1.28382,89.9,1.28366,1.28402,1.28366,1.2839,132.13,True
'2018-08-21T13:24:00',1.28382,1.28408,1.28382,1.28394,145.32,1.2839,1.28415,1.2839,1.28403,151.09,False
'2018-08-21T13:25:00',1.28394,1.28406,1.28392,1.28393,79.99,1.28403,1.28412,1.28399,1.28399,91.35,False
'2018-08-21T13:26:00',1.28393,1.28394,1.28374,1.28384,113.43,1.284,1.28401,1.28381,1.2839,124.57,True
'2018-08-21T13:27:00',1.28382,1.28403,1.28382,1.28394,116.28,1.28389,1.28411,1.28389,1.28401,135.46,True
'2018-08-21T13:28:00',1.28394,1.28404,1.28394,1.28404,83.01,1.28402,1.28412,1.28401,1.28412,83.64,True
'2018-08-21T13:29:00',1.28404,1.28435,1.28404,1.28426,104.43,1.28412,1.28442,1.28412,1.28433,108.96,False
'2018-08-21T13:30:00',1.28427,1.28427,1.28416,1.28423,169.07,1.28433,1.28434,1.28425,1.2843,187.48,False
'2018-08-21T13:31:00',1.28423,1.28423,1.28391,1.28396,133.65,1.28431,1.28432,1.28398,1.284,144.29,False
'2018-08-21T13:32:00',1.28396,1.28396,1.28377,1.28385,113.56,1.284,1.28403,1.28386,1.28394,109.11,False
'2018-08-21T13:33:00',1.28385,1.28386,1.28364,1.28374,140.4,1.28394,1.28394,1.28372,1.28383,127.96,True
'2018-08-21T13:34:00',1.28373,1.28383,1.2837,1.28382,98.44,1.28382,1.2839,1.28377,1.2839,79.82,False
'2018-08-21T13:35:00',1.28382,1.28391,1.28373,1.28374,101.02,1.28391,1.28399,1.2838,1.28381,102.54,True
'2018-08-21T13:36:00',1.28376,1.28383,1.28373,1.28378,186.51,1.28381,1.28391,1.28381,1.28385,136.64,False
'2018-08-21T13:37:00',1.28374,1.28374,1.28354,1.28354,87.51,1.28382,1.28384,1.28363,1.28363,86.67,False
'2018-08-21T13:38:00',1.28354,1.28354,1.28331,1.28331,99.25,1.28362,1.28362,1.28339,1.28339,99.71,True
'2018-08-21T13:39:00',1.28332,1.28344,1.28331,1.28335,115.04,1.2834,1.2835,1.28339,1.28342,77.95,True
'2018-08-21T13:40:00',1.28334,1.28361,1.28334,1.28356,111.02,1.28342,1.28368,1.28342,1.28365,84.38,False
'2018-08-21T13:41:00',1.28357,1.28364,1.28343,1.28343,124.46,1.28364,1.28372,1.2835,1.28351,99.71,True
'2018-08-21T13:42:00',1.28343,1.28352,1.28342,1.2835,66.22,1.28351,1.2836,1.28351,1.28358,58.89,True
'2018-08-21T13:43:00',1.28352,1.28359,1.2835,1.28358,86.06,1.28358,1.28365,1.28358,1.28365,96.6,False
'2018-08-21T13:44:00',1.2836,1.28362,1.2833,1.28332,186.88,1.28365,1.28369,1.28339,1.2834,178.56,True
'2018-08-21T13:45:00',1.2833,1.28337,1.28324,1.28337,122.9,1.28339,1.28342,1.2833,1.28341,98.85,True
'2018-08-21T13:46:00',1.28339,1.28349,1.28337,1.28342,81.9,1.28342,1.28354,1.28342,1.2835,101.27,True
'2018-08-21T13:47:00',1.28342,1.2835,1.28341,1.28346,86.97,1.2835,1.28358,1.28347,1.28351,92.29,False
'2018-08-21T13:48:00',1.28346,1.28347,1.28313,1.28314,79.81,1.28351,1.28352,1.2832,1.28321,166.21,True
'2018-08-21T13:49:00',1.28314,1.2832,1.28314,1.28318,64.62,1.28321,1.28326,1.28321,1.28324,99.31,True
'2018-08-21T13:50:00',1.28316,1.28346,1.28306,1.28343,123.82,1.28323,1.28354,1.28313,1.28351,146.66,False
'2018-08-21T13:51:00',1.28344,1.28345,1.28332,1.28333,74.08,1.28351,1.28353,1.28338,1.2834,80.32,True
'2018-08-21T13:52:00',1.28333,1.28349,1.28333,1.28347,55.85,1.2834,1.28356,1.2834,1.28354,58.02,True
'2018-08-21T13:53:00',1.28347,1.28374,1.28347,1.28374,80.52,1.28354,1.28382,1.28354,1.28381,120.3,False
'2018-08-21T13:54:00',1.28374,1.28374,1.28355,1.28363,84.16,1.2838,1.28382,1.28364,1.28369,124.41,False
'2018-08-21T13:55:00',1.28363,1.28363,1.28341,1.28342,96.53,1.28369,1.28369,1.28349,1.28351,127.03,True
'2018-08-21T13:56:00',1.28342,1.28346,1.28334,1.28343,94.68,1.2835,1.28354,1.2834,1.2835,144.38,False
'2018-08-21T13:57:00',1.28344,1.28345,1.28296,1.28298,97.33,1.28351,1.28353,1.28304,1.28305,119.89,False
'2018-08-21T13:58:00',1.28299,1.28302,1.28263,1.28263,147.77,1.28306,1.28309,1.28269,1.28269,152.22,True
'2018-08-21T13:59:00',1.28264,1.28274,1.2825,1.28268,153.53,1.28268,1.28281,1.28257,1.28275,151.84,False
'2018-08-21T14:00:00',1.2827,1.28273,1.28252,1.28252,153.43,1.28278,1.2828,1.28259,1.2826,143.69,False
'2018-08-21T14:01:00',1.28251,1.28252,1.28221,1.28225,202.65,1.28259,1.28259,1.28229,1.28231,251.63,True
'2018-08-21T14:02:00',1.28226,1.28248,1.28224,1.28245,136.16,1.28231,1.28252,1.28231,1.28252,210.72,False
'2018-08-21T14:03:00',1.28243,1.28245,1.28206,1.28224,299.88,1.28252,1.28252,1.28212,1.28232,231.75,False
'2018-08-21T14:04:00',1.28225,1.28233,1.28172,1.28191,351.02,1.28234,1.28241,1.28181,1.28196,328.31,True
'2018-08-21T14:05:00',1.28191,1.28216,1.28158,1.28209,361.1,1.28195,1.28223,1.28165,1.28217,251.48,True
'2018-08-21T14:06:00',1.28209,1.28238,1.28194,1.28233,156.45,1.28217,1.28245,1.28201,1.28243,145.05,False
'2018-08-21T14:07:00',1.28234,1.28234,1.28202,1.28212,255.2,1.28243,1.28243,1.28211,1.2822,215.85,False
'2018-08-21T14:08:00',1.28211,1.28222,1.28195,1.282,218.17,1.28221,1.28229,1.28202,1.28208,164.98,False
'2018-08-21T14:09:00',1.28202,1.28204,1.28182,1.28186,220.02,1.28208,1.28212,1.28189,1.28193,163.91,False
'2018-08-21T14:10:00',1.28188,1.28205,1.28183,1.28183,228.53,1.28194,1.28212,1.28191,1.28193,161.35,True
'2018-08-21T14:11:00',1.28184,1.28191,1.28177,1.28186,160.4,1.28192,1.28199,1.28184,1.28194,135.14,False
'2018-08-21T14:12:00',1.28185,1.28188,1.28168,1.28168,190.05,1.28191,1.28194,1.28174,1.28174,134.89,True
'2018-08-21T14:13:00',1.28167,1.28177,1.28165,1.28177,196.47,1.28174,1.28184,1.28172,1.28184,173.89,False
'2018-08-21T14:14:00',1.28177,1.28184,1.28163,1.28167,128.54,1.28183,1.28193,1.28171,1.28173,156.5,True
'2018-08-21T14:15:00',1.28167,1.28206,1.28167,1.28186,256.35,1.28175,1.28214,1.28175,1.28194,213.21,False
'2018-08-21T14:16:00',1.28184,1.28186,1.28138,1.28144,209.27,1.28194,1.28195,1.28144,1.28153,225.6,False
'2018-08-21T14:17:00',1.28146,1.28169,1.28118,1.28125,198.77,1.28153,1.28177,1.28124,1.28129,209.86,True
'2018-08-21T14:18:00',1.28125,1.28175,1.28124,1.28172,202.89,1.28131,1.28184,1.28131,1.28182,235.25,True
'2018-08-21T14:19:00',1.28175,1.28199,1.28166,1.28199,188.93,1.28183,1.28206,1.28174,1.28206,251.28,False
'2018-08-21T14:20:00',1.28198,1.28199,1.28166,1.28169,221.69,1.28206,1.28207,1.28176,1.28177,223.16,True
'2018-08-21T14:21:00',1.28167,1.28197,1.28167,1.28196,224.67,1.28177,1.28204,1.28177,1.28204,209.3,True
'2018-08-21T14:22:00',1.28195,1.28213,1.28185,1.28208,210.19,1.28204,1.28222,1.28192,1.28217,180.63,True
'2018-08-21T14:23:00',1.28207,1.28231,1.28206,1.28222,184.22,1.28217,1.28238,1.28213,1.28228,136.97,True
'2018-08-21T14:24:00',1.28221,1.28224,1.28203,1.28224,194.72,1.28228,1.28234,1.28209,1.28234,141.91,True
'2018-08-21T14:25:00',1.28224,1.28243,1.28223,1.2823,164.97,1.28234,1.28251,1.28233,1.28238,146.84,True
'2018-08-21T14:26:00',1.28231,1.28254,1.28231,1.28248,161.28,1.28239,1.28264,1.28239,1.28255,183.63,False
'2018-08-21T14:27:00',1.28247,1.28248,1.28235,1.28245,111.95,1.28255,1.28256,1.28242,1.28254,113.89,True
'2018-08-21T14:28:00',1.28245,1.28254,1.28245,1.28248,63.53,1.28254,1.28262,1.28254,1.28256,102.22,False
'2018-08-21T14:29:00',1.28248,1.28248,1.28235,1.28239,88.45,1.28256,1.28256,1.28242,1.28248,93.76,True
'2018-08-21T14:30:00',1.28239,1.28244,1.28225,1.28242,164.13,1.28248,1.28252,1.28233,1.28251,175.64,False
'2018-08-21T14:31:00',1.28243,1.28243,1.28204,1.28226,216.15,1.28251,1.28251,1.28213,1.2823,209.39,True
'2018-08-21T14:32:00',1.28226,1.28271,1.28217,1.28256,198.3,1.28234,1.28279,1.28225,1.28265,204.15,True
'2018-08-21T14:33:00',1.28255,1.2826,1.28235,1.28259,168.38,1.28263,1.28267,1.28244,1.28267,148.77,False
'2018-08-21T14:34:00',1.28257,1.28258,1.28245,1.28256,119.81,1.28266,1.28266,1.2825,1.28263,143.48,True
'2018-08-21T14:35:00',1.28256,1.28279,1.28256,1.28275,147.03,1.28265,1.28286,1.28265,1.28283,161.89,False
'2018-08-21T14:36:00',1.28276,1.28276,1.28257,1.28272,205.43,1.28282,1.28282,1.28264,1.28281,178.67,False
'2018-08-21T14:37:00',1.28272,1.28274,1.28256,1.28256,152.92,1.28281,1.28282,1.28264,1.28264,156.89,False
'2018-08-21T14:38:00',1.28256,1.28257,1.28245,1.28252,157.66,1.28265,1.28265,1.28254,1.2826,151.99,True
'2018-08-21T14:39:00',1.28252,1.28265,1.28249,1.28263,129.36,1.2826,1.28271,1.28257,1.28271,123.01,False
'2018-08-21T14:40:00',1.28263,1.28278,1.28256,1.28256,199.07,1.28269,1.28285,1.28263,1.28265,182.36,False
'2018-08-21T14:41:00',1.28261,1.28262,1.28246,1.28253,157.04,1.28268,1.2827,1.28254,1.28258,167.05,True
'2018-08-21T14:42:00',1.28253,1.28274,1.28242,1.28266,162.64,1.28257,1.28282,1.28251,1.28274,149.04,True
'2018-08-21T14:43:00',1.28266,1.28295,1.28266,1.28284,119.4,1.28274,1.28303,1.28274,1.28292,138.28,True
'2018-08-21T14:44:00',1.28287,1.28295,1.28281,1.28285,134.09,1.28293,1.28302,1.2829,1.28293,177.13,True
'2018-08-21T14:45:00',1.28285,1.28291,1.28274,1.28287,161.35,1.28293,1.28297,1.28281,1.28294,166.87,False
'2018-08-21T14:46:00',1.28286,1.28294,1.28275,1.28285,129.66,1.28295,1.28301,1.28281,1.28294,146.07,True
'2018-08-21T14:47:00',1.28285,1.28305,1.28285,1.28295,119.58,1.28294,1.28312,1.28293,1.28302,151.32,True
'2018-08-21T14:48:00',1.28294,1.28314,1.28294,1.28313,215.55,1.28301,1.28322,1.28301,1.28318,184.88,True
'2018-08-21T14:49:00',1.28313,1.28313,1.28304,1.28313,122.36,1.2832,1.28321,1.28312,1.28321,95.1,False
'2018-08-21T14:50:00',1.28313,1.28313,1.28286,1.28295,171.8,1.28319,1.28319,1.28294,1.28304,157.19,True
'2018-08-21T14:51:00',1.28295,1.28314,1.28285,1.28313,192.67,1.28304,1.28322,1.28293,1.2832,144.79,False
'2018-08-21T14:52:00',1.28313,1.28318,1.28304,1.28305,104.49,1.28319,1.28325,1.28311,1.28313,98.49,True
'2018-08-21T14:53:00',1.28305,1.28313,1.28302,1.28308,137.29,1.28313,1.2832,1.28308,1.28314,109.78,True
'2018-08-21T14:54:00',1.28306,1.28327,1.28289,1.28326,160.15,1.28313,1.28333,1.28298,1.28333,165.2,True
'2018-08-21T14:55:00',1.28326,1.28328,1.28312,1.28328,63.9,1.28333,1.28333,1.28318,1.28331,95.98,True
'2018-08-21T14:56:00',1.28329,1.28348,1.28327,1.28347,65.82,1.28334,1.28353,1.28334,1.28353,94.81,False
'2018-08-21T14:57:00',1.28346,1.28346,1.28327,1.28335,74.08,1.28353,1.28353,1.28334,1.28341,111.71,False
'2018-08-21T14:58:00',1.28335,1.28335,1.28314,1.28316,90.96,1.2834,1.2834,1.28322,1.28322,129.74,False
'2018-08-21T14:59:00',1.28316,1.28325,1.283,1.283,130.97,1.28322,1.2833,1.28308,1.28309,175.09,False
'2018-08-21T15:00:00',1.28303,1.28306,1.28294,1.28297,137.69,1.2831,1.28313,1.28301,1.28303,147.55,False
'2018-08-21T15:01:00',1.28296,1.28296,1.28276,1.2828,174.62,1.28302,1.28306,1.28284,1.28288,161.04,False
'2018-08-21T15:02:00',1.28279,1.28279,1.28251,1.28267,215.66,1.28288,1.28288,1.28259,1.28274,196.24,True
'2018-08-21T15:03:00',1.28267,1.28304,1.28265,1.28303,203.63,1.28274,1.28313,1.28273,1.28313,164.69,False
'2018-08-21T15:04:00',1.28303,1.28303,1.28264,1.28264,142.65,1.28312,1.28312,1.28272,1.28273,121.22,False
'2018-08-21T15:05:00',1.28265,1.28265,1.28237,1.28242,151.37,1.28271,1.28273,1.28244,1.2825,171.65,True
'2018-08-21T15:06:00',1.28241,1.28273,1.28241,1.28265,211.71,1.2825,1.2828,1.28249,1.28272,213.13,True
'2018-08-21T15:07:00',1.28264,1.28273,1.28261,1.28269,111.24,1.28272,1.28281,1.28268,1.28276,117.38,True
'2018-08-21T15:08:00',1.28271,1.28313,1.28271,1.28313,252.57,1.28276,1.28323,1.28276,1.28323,219.23,True
'2018-08-21T15:09:00',1.28313,1.28354,1.2831,1.28347,272.14,1.28321,1.28363,1.28319,1.28355,264.62,True
'2018-08-21T15:10:00',1.28347,1.28364,1.28338,1.28362,190.23,1.28355,1.28372,1.28346,1.28371,165.98,False
'2018-08-21T15:11:00',1.28362,1.28378,1.28355,1.28355,140.21,1.28368,1.28386,1.2836,1.28362,147.29,True
'2018-08-21T15:12:00',1.28355,1.28363,1.28347,1.28355,122.85,1.28362,1.28369,1.28353,1.28363,137.31,True
'2018-08-21T15:13:00',1.28354,1.284,1.28354,1.28394,121.13,1.28363,1.28409,1.28362,1.28404,132.31,True
'2018-08-21T15:14:00',1.28395,1.28408,1.28386,1.28408,109.38,1.28404,1.28416,1.28394,1.28412,118.6,True
'2018-08-21T15:15:00',1.2841,1.28468,1.28405,1.28453,207.95,1.28415,1.28474,1.2841,1.28461,268.9,False
'2018-08-21T15:16:00',1.28453,1.28453,1.28423,1.28424,160.78,1.28461,1.28461,1.28432,1.28432,168.74,True
'2018-08-21T15:17:00',1.28424,1.28433,1.28401,1.28433,209.69,1.28434,1.28441,1.2841,1.2844,167.25,False
'2018-08-21T15:18:00',1.28432,1.28438,1.2842,1.28432,163.37,1.2844,1.28445,1.28426,1.28442,147.95,False
'2018-08-21T15:19:00',1.28432,1.28434,1.28423,1.28428,131.25,1.28442,1.28442,1.2843,1.28434,95.14,True
'2018-08-21T15:20:00',1.28428,1.28441,1.28426,1.28433,98.83,1.28434,1.28447,1.28433,1.28439,48.93,True
'2018-08-21T15:21:00',1.28432,1.28439,1.28429,1.28437,92.32,1.28439,1.28446,1.28433,1.28444,54.34,True
'2018-08-21T15:22:00',1.28437,1.28441,1.28433,1.2844,135.6,1.28444,1.28447,1.28439,1.28445,81.23,True
'2018-08-21T15:23:00',1.28439,1.28441,1.28424,1.28441,143.11,1.28445,1.2845,1.28432,1.2845,125.27,False
'2018-08-21T15:24:00',1.28442,1.28442,1.28425,1.28436,118.54,1.2845,1.2845,1.28434,1.28442,111.8,True
'2018-08-21T15:25:00',1.28435,1.28501,1.28433,1.28497,150.4,1.28442,1.28507,1.28441,1.28503,193.97,False
'2018-08-21T15:26:00',1.28497,1.28502,1.28469,1.2847,120.56,1.28505,1.28505,1.28476,1.28476,123.89,True
'2018-08-21T15:27:00',1.2847,1.28505,1.28459,1.28485,151.1,1.28477,1.28511,1.28467,1.2849,147.67,False
'2018-08-21T15:28:00',1.28484,1.28503,1.28473,1.28478,146.74,1.2849,1.28509,1.28481,1.28483,167.73,True
'2018-08-21T15:29:00',1.28479,1.28499,1.28475,1.28496,86.27,1.28485,1.28504,1.28482,1.28502,114.89,False
'2018-08-21T15:30:00',1.28496,1.28497,1.28485,1.28492,82.95,1.28502,1.28505,1.28492,1.285,100.76,False
'2018-08-21T15:31:00',1.28492,1.28497,1.28483,1.28484,102.67,1.28501,1.28502,1.28487,1.28489,126.16,True
'2018-08-21T15:32:00',1.28483,1.28488,1.28475,1.28484,124.99,1.28491,1.28496,1.28482,1.2849,122.8,False
'2018-08-21T15:33:00',1.28484,1.28486,1.28472,1.28475,111.54,1.2849,1.2849,1.28479,1.2848,183.85,True
'2018-08-21T15:34:00',1.28475,1.28502,1.28474,1.28495,82.53,1.28481,1.2851,1.28479,1.28498,122.18,False
'2018-08-21T15:35:00',1.28495,1.28495,1.28468,1.28481,110.46,1.285,1.285,1.28474,1.28486,108.92,False
'2018-08-21T15:36:00',1.28482,1.28482,1.28462,1.28465,76.45,1.28486,1.28489,1.28469,1.28471,67.19,False
'2018-08-21T15:37:00',1.28464,1.28472,1.28455,1.28462,95.83,1.28469,1.2848,1.28461,1.28468,97.06,False
'2018-08-21T15:38:00',1.2846,1.28465,1.28453,1.28456,124.45,1.28467,1.28474,1.28461,1.28464,119.33,False
'2018-08-21T15:39:00',1.28455,1.28455,1.28441,1.28443,115.0,1.28462,1.28463,1.28447,1.2845,116.82,True
'2018-08-21T15:40:00',1.28442,1.28454,1.2844,1.28452,110.38,1.28449,1.2846,1.28448,1.28459,136.72,True
'2018-08-21T15:41:00',1.28452,1.28454,1.2845,1.28453,71.01,1.28459,1.2846,1.28458,1.2846,67.26,True
'2018-08-21T15:42:00',1.28453,1.28464,1.28452,1.28455,70.61,1.2846,1.2847,1.28459,1.28463,66.26,False
'2018-08-21T15:43:00',1.28454,1.28458,1.28443,1.28443,123.39,1.28461,1.28465,1.28447,1.28448,120.77,False
'2018-08-21T15:44:00',1.28443,1.28455,1.2844,1.28442,78.69,1.28447,1.2846,1.28445,1.2845,98.87,False
'2018-08-21T15:45:00',1.28438,1.28444,1.2843,1.2844,96.6,1.28444,1.28449,1.28436,1.28447,77.95,True
'2018-08-21T15:46:00',1.28439,1.2846,1.28439,1.28442,126.48,1.28444,1.28466,1.28444,1.28448,119.2,True
'2018-08-21T15:47:00',1.28442,1.28461,1.2844,1.28459,89.73,1.28448,1.2847,1.28448,1.28468,105.97,True
'2018-08-21T15:48:00',1.2846,1.28483,1.2846,1.28483,67.52,1.28467,1.28488,1.28467,1.28488,97.88,True
'2018-08-21T15:49:00',1.28482,1.28498,1.28482,1.2849,143.43,1.28488,1.28505,1.28488,1.28497,125.25,True
'2018-08-21T15:50:00',1.2849,1.28505,1.28489,1.28503,130.65,1.28495,1.28512,1.28495,1.2851,96.43,True
'2018-08-21T15:51:00',1.28502,1.28613,1.28502,1.28603,289.92,1.28509,1.28621,1.28509,1.28609,264.03,False
'2018-08-21T15:52:00',1.28602,1.28604,1.28562,1.28571,219.75,1.28609,1.28609,1.28568,1.28575,166.7,False
'2018-08-21T15:53:00',1.2857,1.28578,1.2856,1.28562,184.18,1.28575,1.28585,1.28566,1.2857,133.97,True
'2018-08-21T15:54:00',1.28562,1.2857,1.28551,1.28565,134.35,1.28569,1.28575,1.28558,1.28571,120.05,True
'2018-08-21T15:55:00',1.28563,1.28593,1.28557,1.2859,158.73,1.28571,1.286,1.28565,1.28597,169.91,True
'2018-08-21T15:56:00',1.2859,1.28651,1.2859,1.28633,193.79,1.28597,1.28657,1.28596,1.28641,196.79,False
'2018-08-21T15:57:00',1.28633,1.28638,1.2862,1.28633,200.48,1.28641,1.28645,1.28627,1.28639,141.08,True
'2018-08-21T15:58:00',1.28633,1.28648,1.2862,1.28648,168.2,1.28639,1.28652,1.28626,1.28652,172.32,True
'2018-08-21T15:59:00',1.2865,1.28693,1.28641,1.28651,217.26,1.28653,1.28701,1.28648,1.28657,209.81,True
'2018-08-21T16:00:00',1.28651,1.28672,1.28635,1.28667,240.91,1.28656,1.28677,1.28643,1.28674,266.15,True
'2018-08-21T16:01:00',1.28663,1.2868,1.28657,1.28679,282.55,1.28671,1.28687,1.28664,1.28686,231.32,True
'2018-08-21T16:02:00',1.2868,1.28685,1.28665,1.28684,168.73,1.28686,1.2869,1.28671,1.28689,186.02,False
'2018-08-21T16:03:00',1.28683,1.28686,1.28658,1.2868,112.89,1.2869,1.28693,1.28665,1.28687,142.41,True
'2018-08-21T16:04:00',1.28678,1.28708,1.28675,1.28693,157.23,1.28684,1.28714,1.28681,1.287,145.78,False
'2018-08-21T16:05:00',1.28693,1.28697,1.2868,1.28688,135.76,1.287,1.28701,1.28688,1.28694,135.33,False
'2018-08-21T16:06:00',1.28686,1.28688,1.2865,1.28654,190.53,1.28691,1.28694,1.28658,1.28661,148.72,False
'2018-08-21T16:07:00',1.28653,1.28668,1.28649,1.28652,159.99,1.28661,1.28673,1.28654,1.28657,115.87,True
'2018-08-21T16:08:00',1.28652,1.28671,1.28651,1.28655,144.88,1.28657,1.28678,1.28656,1.28659,119.79,True
'2018-08-21T16:09:00',1.28656,1.28668,1.28651,1.28657,160.81,1.28661,1.28673,1.28655,1.28663,137.24,True
'2018-08-21T16:10:00',1.28659,1.28669,1.28651,1.28661,186.66,1.28665,1.28677,1.28658,1.2867,141.84,True
'2018-08-21T16:11:00',1.28662,1.2868,1.2866,1.28672,183.83,1.2867,1.28686,1.28666,1.28678,140.6,True
'2018-08-21T16:12:00',1.28672,1.28691,1.28665,1.28682,197.9,1.28678,1.28699,1.2867,1.28688,215.77,True
'2018-08-21T16:13:00',1.28682,1.28702,1.2867,1.28694,124.01,1.28688,1.28709,1.28676,1.28704,148.14,True
'2018-08-21T16:14:00',1.28698,1.28711,1.28691,1.2871,151.97,1.28705,1.28719,1.28698,1.28718,176.21,False
'2018-08-21T16:15:00',1.28709,1.28709,1.28674,1.28677,113.84,1.28718,1.28718,1.28681,1.28685,149.91,False
'2018-08-21T16:16:00',1.28678,1.2868,1.28669,1.2867,151.52,1.28686,1.28687,1.28674,1.28676,85.63,True
'2018-08-21T16:17:00',1.28668,1.28682,1.28665,1.28681,93.1,1.28676,1.28688,1.28672,1.28687,58.16,True
'2018-08-21T16:18:00',1.2868,1.2871,1.28679,1.287,117.57,1.28687,1.28717,1.28686,1.28707,111.73,False
'2018-08-21T16:19:00',1.287,1.28702,1.28686,1.2869,122.8,1.28707,1.28709,1.28693,1.28697,121.43,False
'2018-08-21T16:20:00',1.28688,1.28694,1.28678,1.2869,146.35,1.28696,1.28698,1.28685,1.28696,112.24,False
'2018-08-21T16:21:00',1.2869,1.28692,1.28673,1.28678,113.91,1.28696,1.28698,1.28677,1.28684,87.83,True
'2018-08-21T16:22:00',1.28678,1.28696,1.28677,1.2869,106.61,1.28684,1.287,1.28683,1.28695,71.24,True
'2018-08-21T16:23:00',1.28689,1.28711,1.2868,1.2871,169.69,1.28696,1.28719,1.28686,1.28716,130.18,False
'2018-08-21T16:24:00',1.2871,1.2871,1.28688,1.28699,187.06,1.28716,1.28718,1.28696,1.28705,136.06,False
'2018-08-21T16:25:00',1.28699,1.28702,1.28681,1.28683,131.69,1.28706,1.28709,1.28688,1.2869,100.8,True
'2018-08-21T16:26:00',1.28683,1.28693,1.28679,1.2869,97.58,1.2869,1.28698,1.28685,1.28697,103.06,False
'2018-08-21T16:27:00',1.28691,1.28696,1.28671,1.28673,184.58,1.28698,1.28702,1.28677,1.28679,225.25,False
'2018-08-21T16:28:00',1.28673,1.28674,1.28669,1.28671,74.1,1.28678,1.28682,1.28675,1.28676,130.88,True
'2018-08-21T16:29:00',1.28671,1.28688,1.28669,1.28681,119.97,1.28676,1.28694,1.28675,1.28686,119.84,True
'2018-08-21T16:30:00',1.28682,1.28701,1.28681,1.28684,94.69,1.28686,1.28706,1.28686,1.28691,87.9,False
'2018-08-21T16:31:00',1.28684,1.28689,1.2867,1.2867,88.73,1.28691,1.28695,1.28675,1.28676,78.29,True
'2018-08-21T16:32:00',1.2867,1.28687,1.28669,1.28681,77.37,1.28676,1.28691,1.28676,1.28685,78.46,True
'2018-08-21T16:33:00',1.28679,1.28698,1.28678,1.28696,116.71,1.28686,1.28702,1.28684,1.287,112.42,True
'2018-08-21T16:34:00',1.28697,1.28732,1.28696,1.28717,99.03,1.28701,1.28735,1.287,1.28721,170.54,True
'2018-08-21T16:35:00',1.28714,1.28719,1.28709,1.28717,100.12,1.2872,1.28725,1.28711,1.28725,117.85,True
'2018-08-21T16:36:00',1.28718,1.28754,1.28718,1.28736,130.67,1.28726,1.28761,1.28725,1.28742,184.58,True
'2018-08-21T16:37:00',1.28736,1.28747,1.28709,1.28742,147.86,1.28742,1.28754,1.28716,1.2875,156.77,True
'2018-08-21T16:38:00',1.28742,1.28779,1.28738,1.2876,157.96,1.2875,1.28785,1.28742,1.28766,182.8,False
'2018-08-21T16:39:00',1.2876,1.2876,1.2874,1.2875,127.33,1.28766,1.28767,1.28747,1.28756,110.43,False
'2018-08-21T16:40:00',1.28749,1.28749,1.28736,1.28739,112.27,1.28756,1.28756,1.28742,1.28745,98.47,True
'2018-08-21T16:41:00',1.28739,1.28762,1.28739,1.2875,164.8,1.28744,1.28769,1.28744,1.28755,115.88,True
'2018-08-21T16:42:00',1.28751,1.28766,1.28739,1.28759,154.94,1.28754,1.28772,1.28744,1.28764,105.43,False
'2018-08-21T16:43:00',1.28759,1.28759,1.28739,1.2874,142.75,1.28764,1.28765,1.28744,1.28745,83.36,True
'2018-08-21T16:44:00',1.28746,1.28766,1.28737,1.28747,131.32,1.28749,1.28771,1.28744,1.28753,89.65,False
'2018-08-21T16:45:00',1.28747,1.28749,1.28739,1.28743,116.38,1.28753,1.28754,1.28744,1.28748,78.53,False
'2018-08-21T16:46:00',1.28741,1.2875,1.28728,1.28728,156.16,1.28748,1.28757,1.28734,1.28736,115.26,False
'2018-08-21T16:47:00',1.28728,1.28729,1.28708,1.2871,214.29,1.28736,1.28736,1.28714,1.28716,147.82,False
'2018-08-21T16:48:00',1.2871,1.28721,1.2869,1.28691,187.96,1.28716,1.28726,1.28696,1.28696,158.45,False
'2018-08-21T16:49:00',1.2869,1.28697,1.28679,1.2868,179.74,1.28696,1.28699,1.28685,1.28688,110.6,False
'2018-08-21T16:50:00',1.2868,1.28691,1.28669,1.28669,166.03,1.28688,1.28697,1.28676,1.28676,120.57,False
'2018-08-21T16:51:00',1.28668,1.28668,1.28641,1.28656,184.25,1.28675,1.28675,1.28647,1.28663,173.24,False
'2018-08-21T16:52:00',1.28656,1.28678,1.28652,1.28654,243.17,1.28661,1.28683,1.28657,1.28661,177.64,True
'2018-08-21T16:53:00',1.28654,1.28664,1.28648,1.28664,158.18,1.28661,1.28669,1.28654,1.28668,126.66,True
'2018-08-21T16:54:00',1.28664,1.28682,1.28658,1.28682,100.79,1.28667,1.2869,1.28663,1.28689,169.61,False
'2018-08-21T16:55:00',1.28682,1.28709,1.28671,1.28676,111.73,1.28688,1.28713,1.28678,1.2868,170.59,False
'2018-08-21T16:56:00',1.28677,1.28682,1.28651,1.28659,138.14,1.2868,1.28686,1.28659,1.28665,202.03,True
'2018-08-21T16:57:00',1.28661,1.28696,1.28643,1.28696,166.25,1.28668,1.28703,1.2865,1.28702,223.22,False
'2018-08-21T16:58:00',1.28696,1.28696,1.28634,1.28638,197.17,1.28702,1.28702,1.28642,1.28645,217.17,True
'2018-08-21T16:59:00',1.28638,1.28672,1.28632,1.28662,227.32,1.28645,1.28678,1.28638,1.28667,284.85,False
'2018-08-21T17:00:00',1.28665,1.28676,1.28639,1.28654,171.0,1.28669,1.28681,1.28644,1.28659,141.51,False
'2018-08-21T17:01:00',1.28652,1.2866,1.2864,1.28648,186.27,1.2866,1.28667,1.28647,1.28653,184.39,False
'2018-08-21T17:02:00',1.28648,1.28659,1.28638,1.28644,173.69,1.28653,1.28666,1.28644,1.2865,174.64,False
'2018-08-21T17:03:00',1.28644,1.28647,1.28637,1.28642,102.94,1.2865,1.28653,1.28643,1.28648,100.14,False
'2018-08-21T17:04:00',1.28642,1.28642,1.2862,1.28631,123.07,1.28649,1.28649,1.28626,1.28636,155.9,False
'2018-08-21T17:05:00',1.28629,1.28631,1.28619,1.2862,113.61,1.28637,1.28638,1.28625,1.28625,130.76,True
'2018-08-21T17:06:00',1.28617,1.28655,1.28613,1.28654,123.43,1.28624,1.28662,1.2862,1.28658,116.07,False
'2018-08-21T17:07:00',1.28653,1.28683,1.28651,1.28653,126.12,1.28657,1.28688,1.28657,1.28658,136.23,False
'2018-08-21T17:08:00',1.28648,1.2865,1.28608,1.28612,156.06,1.28653,1.28657,1.28615,1.28617,139.08,False
'2018-08-21T17:09:00',1.28612,1.28612,1.28588,1.2859,111.67,1.28617,1.28618,1.28593,1.28595,82.1,True
'2018-08-21T17:10:00',1.28589,1.28613,1.28582,1.28604,106.56,1.28596,1.28619,1.28587,1.2861,106.99,False
'2018-08-21T17:11:00',1.28603,1.28604,1.28581,1.28581,123.45,1.2861,1.2861,1.28586,1.28586,147.77,False
'2018-08-21T17:12:00',1.28581,1.28582,1.28549,1.28549,153.71,1.28587,1.28588,1.28556,1.28557,174.7,True
'2018-08-21T17:13:00',1.28549,1.28563,1.28549,1.28554,125.75,1.28557,1.28568,1.28555,1.2856,173.42,False
'2018-08-21T17:14:00',1.28558,1.28562,1.28538,1.28541,140.02,1.28562,1.28568,1.28545,1.28547,156.81,False
'2018-08-21T17:15:00',1.28541,1.28541,1.28508,1.28518,170.27,1.28545,1.28545,1.28515,1.28525,214.06,False
'2018-08-21T17:16:00',1.28518,1.28532,1.28509,1.2851,168.44,1.28526,1.2854,1.28514,1.28517,141.31,True
'2018-08-21T17:17:00',1.28511,1.28538,1.28511,1.28531,112.49,1.28518,1.28542,1.28518,1.28539,108.11,False
'2018-08-21T17:18:00',1.28531,1.28534,1.28521,1.28522,111.49,1.28538,1.28539,1.28526,1.28529,100.17,False
'2018-08-21T17:19:00',1.28522,1.28534,1.2851,1.28512,146.27,1.28528,1.28537,1.28515,1.28518,117.66,True
'2018-08-21T17:20:00',1.28512,1.28523,1.28512,1.28521,85.95,1.28519,1.28529,1.28519,1.28528,92.15,False
'2018-08-21T17:21:00',1.28522,1.28522,1.28482,1.28492,176.48,1.28528,1.28529,1.28487,1.28497,161.97,False
'2018-08-21T17:22:00',1.28492,1.28502,1.28488,1.2849,71.62,1.28499,1.28508,1.28493,1.28497,68.61,True
'2018-08-21T17:23:00',1.2849,1.28515,1.28489,1.28514,97.16,1.28497,1.28519,1.28496,1.28516,110.06,True
'2018-08-21T17:24:00',1.28514,1.28543,1.28512,1.28541,124.43,1.28518,1.2855,1.28516,1.28547,155.56,True
'2018-08-21T17:25:00',1.28541,1.2856,1.2853,1.2856,102.81,1.28546,1.28566,1.28537,1.28566,118.8,False
'2018-08-21T17:26:00',1.2856,1.2856,1.2854,1.28547,101.52,1.28566,1.28567,1.28546,1.2855,99.76,True
'2018-08-21T17:27:00',1.28546,1.28585,1.28546,1.28584,105.05,1.28549,1.2859,1.28549,1.28588,132.39,True
'2018-08-21T17:28:00',1.28588,1.28604,1.28588,1.28596,251.78,1.28592,1.2861,1.28592,1.28603,191.38,True
'2018-08-21T17:29:00',1.28596,1.28622,1.28592,1.28605,163.39,1.28602,1.28627,1.28598,1.28611,131.7,True
'2018-08-21T17:30:00',1.28608,1.28621,1.28602,1.28612,130.9,1.28614,1.28625,1.28607,1.28617,101.67,True
'2018-08-21T17:31:00',1.28611,1.28629,1.28608,1.28621,143.45,1.28616,1.28635,1.28614,1.28627,85.91,True
'2018-08-21T17:32:00',1.2862,1.28632,1.28611,1.28632,72.94,1.28627,1.28638,1.28616,1.28638,50.49,False
'2018-08-21T17:33:00',1.2863,1.28635,1.2862,1.28621,103.2,1.28638,1.28639,1.28624,1.28627,81.56,True
'2018-08-21T17:34:00',1.2862,1.28626,1.28618,1.28623,87.97,1.28627,1.2863,1.28623,1.28629,65.47,False
'2018-08-21T17:35:00',1.28622,1.28627,1.28612,1.2862,124.29,1.28628,1.28633,1.28619,1.28628,85.94,False
'2018-08-21T17:36:00',1.28621,1.28621,1.2861,1.28611,85.71,1.28626,1.28626,1.28618,1.28618,60.67,False
'2018-08-21T17:37:00',1.28611,1.28614,1.28609,1.2861,60.64,1.28617,1.2862,1.28615,1.28617,58.52,True
'2018-08-21T17:38:00',1.2861,1.28613,1.28609,1.28611,75.67,1.28617,1.28619,1.28613,1.28617,62.57,True
'2018-08-21T17:39:00',1.28611,1.28633,1.2861,1.28612,146.82,1.28617,1.2864,1.28616,1.28619,126.27,True
'2018-08-21T17:40:00',1.28611,1.2862,1.2861,1.2862,88.07,1.28618,1.28627,1.28616,1.28627,128.04,True
'2018-08-21T17:41:00',1.28621,1.28641,1.28621,1.28632,59.46,1.28626,1.28648,1.28626,1.28638,83.04,False
'2018-08-21T17:42:00',1.28631,1.28638,1.28577,1.28592,127.76,1.28638,1.28644,1.28583,1.286,210.68,True
'2018-08-21T17:43:00',1.28593,1.28613,1.28573,1.28613,147.43,1.286,1.28619,1.2858,1.28619,177.08,True
'2018-08-21T17:44:00',1.28614,1.28625,1.28593,1.28614,128.83,1.2862,1.28632,1.28598,1.2862,157.28,False
'2018-08-21T17:45:00',1.28614,1.28628,1.28584,1.28601,99.23,1.2862,1.28633,1.28591,1.28607,132.28,False
'2018-08-21T17:46:00',1.28601,1.28611,1.28569,1.28597,156.36,1.28608,1.28619,1.28576,1.28603,187.58,True
'2018-08-21T17:47:00',1.28595,1.28623,1.28595,1.28623,129.46,1.28604,1.28632,1.28604,1.28632,130.34,True
'2018-08-21T17:48:00',1.28627,1.28726,1.28619,1.28718,274.03,1.28635,1.28732,1.28625,1.28726,261.42,False
'2018-08-21T17:49:00',1.28714,1.28735,1.28674,1.28691,237.51,1.28721,1.28743,1.28681,1.28699,256.12,False
'2018-08-21T17:50:00',1.28693,1.28712,1.28622,1.28622,251.97,1.287,1.28719,1.2863,1.28631,238.05,False
'2018-08-21T17:51:00',1.28624,1.2863,1.28463,1.28463,296.78,1.28631,1.28639,1.28469,1.28469,364.03,True
'2018-08-21T17:52:00',1.28463,1.28555,1.2846,1.2855,269.34,1.28469,1.28561,1.28469,1.28554,281.6,False
'2018-08-21T17:53:00',1.28545,1.28549,1.28452,1.28486,299.97,1.28552,1.28555,1.28463,1.28495,320.39,True
'2018-08-21T17:54:00',1.28485,1.28577,1.28485,1.28571,241.36,1.28496,1.28586,1.28496,1.28578,252.31,False
'2018-08-21T17:55:00',1.28572,1.28578,1.28533,1.28552,168.02,1.28578,1.28586,1.28536,1.2856,233.95,True
'2018-08-21T17:56:00',1.28553,1.28572,1.28532,1.28572,183.55,1.28561,1.28581,1.28538,1.28581,229.35,False
'2018-08-21T17:57:00',1.28574,1.28579,1.28549,1.28564,158.11,1.28582,1.28587,1.28558,1.28572,229.3,True
'2018-08-21T17:58:00',1.28562,1.28588,1.28562,1.28581,142.18,1.28572,1.28598,1.28567,1.28583,177.45,False
'2018-08-21T17:59:00',1.28577,1.28583,1.28542,1.28563,169.23,1.28581,1.28591,1.28552,1.28572,198.35,True
'2018-08-21T18:00:00',1.28562,1.286,1.28562,1.28582,126.49,1.28572,1.28609,1.28572,1.28592,180.15,False
'2018-08-21T18:01:00',1.28582,1.28582,1.28537,1.28543,128.91,1.28592,1.28592,1.28545,1.28553,167.41,False
'2018-08-21T18:02:00',1.28547,1.28551,1.28501,1.28508,187.59,1.28557,1.28561,1.28509,1.28516,208.3,True
'2018-08-21T18:03:00',1.28508,1.28541,1.2849,1.28541,228.1,1.28518,1.28552,1.285,1.28552,218.4,True
'2018-08-21T18:04:00',1.28541,1.28575,1.28541,1.2856,171.65,1.28552,1.28584,1.28552,1.28571,185.93,True
'2018-08-21T18:05:00',1.2856,1.286,1.2856,1.28571,231.21,1.28571,1.28611,1.28568,1.28581,280.58,True
'2018-08-21T18:06:00',1.28571,1.28585,1.28565,1.28574,142.34,1.28581,1.28593,1.28574,1.28582,171.11,False
'2018-08-21T18:07:00',1.28574,1.28582,1.28561,1.28562,127.71,1.28582,1.2859,1.28571,1.28571,113.81,True
'2018-08-21T18:08:00',1.28562,1.28585,1.28561,1.28577,181.49,1.28572,1.28594,1.2857,1.28586,185.02,False
'2018-08-21T18:09:00',1.28577,1.28577,1.28543,1.28571,235.78,1.28585,1.28585,1.28554,1.28579,177.19,False
'2018-08-21T18:10:00',1.2857,1.28574,1.28562,1.28564,175.82,1.28579,1.28583,1.28572,1.28572,159.51,False
'2018-08-21T18:11:00',1.28563,1.28563,1.28548,1.28558,112.56,1.28572,1.28572,1.28556,1.28565,97.58,True
'2018-08-21T18:12:00',1.28559,1.28573,1.28552,1.28573,97.54,1.28568,1.28582,1.28559,1.28582,90.58,False
'2018-08-21T18:13:00',1.28573,1.28573,1.28554,1.28559,66.19,1.28582,1.28582,1.28561,1.28569,66.8,False
'2018-08-21T18:14:00',1.2856,1.28563,1.28541,1.28541,72.88,1.28567,1.28569,1.28549,1.28549,60.59,True
'2018-08-21T18:15:00',1.28535,1.28546,1.2853,1.28542,105.91,1.28544,1.28555,1.2854,1.28552,113.92,True
'2018-08-21T18:16:00',1.28544,1.28551,1.28541,1.28543,111.31,1.28552,1.2856,1.28549,1.28553,86.96,True
'2018-08-21T18:17:00',1.28543,1.28561,1.28543,1.28561,95.01,1.28551,1.28569,1.28551,1.28569,70.3,True
'2018-08-21T18:18:00',1.28561,1.28565,1.28552,1.28563,63.36,1.28569,1.28573,1.28561,1.28571,85.6,True
'2018-08-21T18:19:00',1.28567,1.28595,1.28567,1.28594,89.78,1.28576,1.28602,1.28576,1.28601,88.5,False
'2018-08-21T18:20:00',1.28592,1.28603,1.28585,1.28591,85.07,1.28601,1.28611,1.28593,1.28599,99.53,False
'2018-08-21T18:21:00',1.28591,1.28591,1.2857,1.28574,97.07,1.28599,1.28599,1.28581,1.28582,131.6,True
'2018-08-21T18:22:00',1.28574,1.28583,1.28573,1.28583,53.42,1.28582,1.28591,1.2858,1.28591,64.99,True
'2018-08-21T18:23:00',1.28583,1.28601,1.28582,1.28601,44.51,1.28591,1.28611,1.28591,1.2861,47.35,True
'2018-08-21T18:24:00',1.28602,1.28622,1.28595,1.28621,119.1,1.2861,1.28633,1.28604,1.2863,120.47,False
'2018-08-21T18:25:00',1.2862,1.2862,1.28605,1.28607,36.01,1.28625,1.28625,1.28612,1.28613,76.02,True
'2018-08-21T18:26:00',1.28606,1.28634,1.28606,1.28626,114.34,1.28613,1.28643,1.28613,1.28634,140.68,True
'2018-08-21T18:27:00',1.28626,1.28639,1.28626,1.28636,43.63,1.28636,1.28648,1.28636,1.28644,68.58,True
'2018-08-21T18:28:00',1.28637,1.28648,1.28634,1.28646,46.05,1.28645,1.28656,1.28643,1.28655,81.86,False
'2018-08-21T18:29:00',1.28646,1.28648,1.28635,1.28635,56.43,1.28652,1.28655,1.28643,1.28645,85.02,True
'2018-08-21T18:30:00',1.28635,1.28647,1.28632,1.28643,91.43,1.28645,1.28654,1.28638,1.28651,136.42,True
'2018-08-21T18:31:00',1.28643,1.2868,1.28637,1.28663,156.15,1.28652,1.28689,1.28645,1.28672,198.91,True
'2018-08-21T18:32:00',1.28663,1.2869,1.28663,1.28684,141.94,1.28672,1.287,1.28672,1.28694,147.71,False
'2018-08-21T18:33:00',1.28683,1.28683,1.28672,1.28678,61.26,1.28693,1.28693,1.28681,1.28683,110.7,True
'2018-08-21T18:34:00',1.28678,1.28693,1.28676,1.28678,64.12,1.28683,1.287,1.28683,1.28685,120.22,True
'2018-08-21T18:35:00',1.28678,1.28696,1.28677,1.28695,44.49,1.28684,1.28704,1.28683,1.28703,82.95,True
'2018-08-21T18:36:00',1.28695,1.2871,1.28695,1.28707,72.39,1.28704,1.28718,1.28704,1.28714,138.64,False
'2018-08-21T18:37:00',1.28704,1.28705,1.28682,1.28691,53.31,1.28713,1.28714,1.28691,1.28698,94.15,True
'2018-08-21T18:38:00',1.28689,1.28701,1.28687,1.28701,44.6,1.28695,1.28709,1.28695,1.28709,81.51,False
'2018-08-21T18:39:00',1.28701,1.28703,1.28693,1.28693,53.98,1.28709,1.28712,1.28701,1.28702,110.25,True
'2018-08-21T18:40:00',1.28695,1.287,1.28693,1.28698,60.03,1.28702,1.28708,1.287,1.28708,91.73,False
'2018-08-21T18:41:00',1.28699,1.28704,1.28692,1.28692,72.06,1.28708,1.28712,1.287,1.287,82.18,True
'2018-08-21T18:42:00',1.28692,1.28699,1.28692,1.28697,65.84,1.287,1.28707,1.287,1.28704,102.64,False
'2018-08-21T18:43:00',1.28695,1.28695,1.28677,1.2868,109.64,1.28702,1.28702,1.28684,1.28688,212.74,True
'2018-08-21T18:44:00',1.2868,1.28691,1.2868,1.28683,97.18,1.28687,1.28697,1.28687,1.28691,172.87,False
'2018-08-21T18:45:00',1.28683,1.28685,1.28676,1.28678,60.87,1.28691,1.28692,1.28683,1.28688,124.41,False
'2018-08-21T18:46:00',1.28678,1.28678,1.28664,1.28671,78.42,1.28685,1.28685,1.28671,1.28681,97.74,False
'2018-08-21T18:47:00',1.28671,1.28671,1.28647,1.28651,143.41,1.28681,1.28681,1.28655,1.28659,186.3,True
'2018-08-21T18:48:00',1.28653,1.28668,1.28652,1.28666,171.62,1.28661,1.28676,1.28661,1.28676,152.58,False
'2018-08-21T18:49:00',1.28666,1.28673,1.28651,1.28651,137.3,1.28676,1.28683,1.2866,1.2866,121.42,False
'2018-08-21T18:50:00',1.28651,1.28652,1.2864,1.28642,117.78,1.2866,1.28662,1.28651,1.28651,101.68,True
'2018-08-21T18:51:00',1.28643,1.28667,1.28642,1.28664,99.31,1.28652,1.28675,1.28651,1.28673,86.47,True
'2018-08-21T18:52:00',1.28666,1.28682,1.28663,1.28681,73.49,1.28673,1.28691,1.28671,1.28691,102.82,True
'2018-08-21T18:53:00',1.28681,1.28686,1.28677,1.28686,100.56,1.28691,1.28694,1.28684,1.28692,152.87,True
'2018-08-21T18:54:00',1.28686,1.28723,1.28683,1.28713,247.05,1.28693,1.28733,1.28692,1.28721,244.6,True
'2018-08-21T18:55:00',1.28713,1.28785,1.28691,1.28785,305.48,1.28721,1.28797,1.287,1.28797,314.93,False
'2018-08-21T18:56:00',1.28786,1.28821,1.28754,1.28783,428.06,1.28798,1.28833,1.28766,1.28793,398.24,False
'2018-08-21T18:57:00',1.28782,1.28819,1.28751,1.2877,407.69,1.28793,1.28828,1.28758,1.28779,300.0,False
'2018-08-21T18:58:00',1.2877,1.2879,1.28741,1.28769,337.74,1.28779,1.28799,1.28749,1.2878,259.99,True
'2018-08-21T18:59:00',1.28768,1.28793,1.28761,1.2879,301.57,1.28778,1.28804,1.28771,1.28799,300.67,False
'2018-08-21T19:00:00',1.28789,1.28791,1.28726,1.28742,333.49,1.28799,1.28802,1.28738,1.28751,368.64,True
'2018-08-21T19:01:00',1.28744,1.28794,1.28744,1.28784,287.76,1.28753,1.28804,1.28753,1.28793,284.51,True
'2018-08-21T19:02:00',1.28784,1.28803,1.2876,1.28793,281.26,1.28793,1.28813,1.2877,1.28804,221.75,True
'2018-08-21T19:03:00',1.28794,1.28859,1.28794,1.28839,254.8,1.28803,1.28867,1.28803,1.28851,289.24,False
'2018-08-21T19:04:00',1.28838,1.28843,1.28823,1.28839,210.79,1.2885,1.28852,1.28832,1.28847,226.87,False
'2018-08-21T19:05:00',1.28839,1.28853,1.28829,1.28833,188.17,1.28847,1.28861,1.28838,1.28841,159.48,True
'2018-08-21T19:06:00',1.28832,1.28855,1.28812,1.28851,183.06,1.28841,1.28864,1.28822,1.28862,189.26,False
'2018-08-21T19:07:00',1.2885,1.2885,1.2882,1.2882,104.61,1.2886,1.2886,1.28829,1.2883,122.82,False
'2018-08-21T19:08:00',1.2882,1.28822,1.28806,1.28807,208.73,1.2883,1.2883,1.28813,1.28814,131.72,True
'2018-08-21T19:09:00',1.28808,1.28818,1.28807,1.28815,130.24,1.28815,1.28825,1.28815,1.28822,72.56,True
'2018-08-21T19:10:00',1.28814,1.28831,1.28812,1.2882,158.74,1.28822,1.28841,1.2882,1.2883,95.59,True
'2018-08-21T19:11:00',1.2882,1.2883,1.28808,1.28822,141.23,1.2883,1.28841,1.28818,1.2883,92.01,True
'2018-08-21T19:12:00',1.28822,1.28835,1.28819,1.28826,148.11,1.2883,1.28845,1.28827,1.28836,133.22,False
'2018-08-21T19:13:00',1.28826,1.28826,1.28818,1.2882,61.33,1.28836,1.28836,1.28827,1.28828,75.53,True
'2018-08-21T19:14:00',1.28817,1.28835,1.28812,1.28835,95.27,1.28827,1.28844,1.28822,1.28844,123.57,False
'2018-08-21T19:15:00',1.28833,1.28843,1.28827,1.28832,113.51,1.28843,1.28853,1.28836,1.28841,161.69,False
'2018-08-21T19:16:00',1.28832,1.28832,1.28803,1.28803,128.11,1.28841,1.28841,1.28812,1.28812,125.26,True
'2018-08-21T19:17:00',1.28803,1.28809,1.288,1.28807,100.94,1.28812,1.28817,1.28808,1.28817,100.08,True
'2018-08-21T19:18:00',1.28807,1.28821,1.28807,1.28811,69.22,1.28817,1.28829,1.28817,1.2882,74.34,False
'2018-08-21T19:19:00',1.28811,1.28813,1.28805,1.28811,43.41,1.2882,1.28822,1.28815,1.28819,47.74,True
'2018-08-21T19:20:00',1.28811,1.2883,1.2881,1.28825,89.62,1.28819,1.2884,1.28817,1.28835,86.69,True
'2018-08-21T19:21:00',1.28826,1.28842,1.28824,1.2884,127.95,1.28835,1.28853,1.28834,1.28849,110.7,True
'2018-08-21T19:22:00',1.28841,1.28866,1.2884,1.28859,185.5,1.28852,1.28876,1.28848,1.28868,222.67,True
'2018-08-21T19:23:00',1.28859,1.28873,1.28858,1.28864,134.7,1.28869,1.28882,1.28866,1.28872,221.99,False
'2018-08-21T19:24:00',1.28862,1.28867,1.28857,1.28862,105.0,1.28872,1.28876,1.28866,1.28871,164.97,True
'2018-08-21T19:25:00',1.28862,1.2889,1.28859,1.28882,146.52,1.28871,1.289,1.28867,1.28891,173.09,False
'2018-08-21T19:26:00',1.28883,1.28893,1.28862,1.28873,156.97,1.28892,1.28899,1.28871,1.28881,214.65,False
'2018-08-21T19:27:00',1.28873,1.28875,1.28845,1.28858,142.21,1.28881,1.28884,1.28854,1.28867,199.92,True
'2018-08-21T19:28:00',1.28857,1.28873,1.28856,1.28873,106.4,1.28867,1.28883,1.28866,1.28881,175.8,False
'2018-08-21T19:29:00',1.28873,1.28873,1.28854,1.28857,91.48,1.28879,1.28879,1.28863,1.28865,151.68,False
'2018-08-21T19:30:00',1.28859,1.28859,1.28849,1.28852,100.74,1.28867,1.28868,1.28856,1.2886,195.11,True
'2018-08-21T19:31:00',1.28853,1.28862,1.28851,1.28859,183.32,1.28861,1.28872,1.28861,1.28868,174.61,True
'2018-08-21T19:32:00',1.28856,1.2887,1.28855,1.28865,165.49,1.28865,1.2888,1.28865,1.28873,181.5,False
'2018-08-21T19:33:00',1.28865,1.28866,1.28849,1.28854,132.87,1.28873,1.28876,1.28858,1.28864,151.3,False
'2018-08-21T19:34:00',1.28854,1.28854,1.28843,1.28846,112.57,1.28864,1.28864,1.28853,1.28854,170.94,True
'2018-08-21T19:35:00',1.28846,1.28876,1.28846,1.28855,175.68,1.28856,1.28886,1.28856,1.28864,183.82,False
'2018-08-21T19:36:00',1.28855,1.28856,1.28848,1.28851,107.13,1.28865,1.28865,1.28855,1.28861,153.07,True
'2018-08-21T19:37:00',1.28851,1.28865,1.28846,1.28857,178.42,1.2886,1.28874,1.28854,1.28867,238.94,True
'2018-08-21T19:38:00',1.28858,1.289,1.28854,1.289,224.99,1.28868,1.28912,1.2886,1.28912,230.26,False
'2018-08-21T19:39:00',1.28901,1.28903,1.28886,1.28891,202.11,1.28912,1.28912,1.28894,1.289,261.16,False
'2018-08-21T19:40:00',1.28891,1.28897,1.2888,1.28882,111.7,1.28901,1.28905,1.28887,1.28891,171.92,True
'2018-08-21T19:41:00',1.28882,1.28904,1.28877,1.28899,186.24,1.28892,1.28913,1.28885,1.28908,239.78,False
'2018-08-21T19:42:00',1.28899,1.28901,1.28891,1.28894,68.81,1.28908,1.28911,1.28898,1.28902,132.01,True
'2018-08-21T19:43:00',1.28891,1.28923,1.28891,1.2892,182.93,1.28901,1.28934,1.28901,1.28931,210.55,True
'2018-08-21T19:44:00',1.28921,1.28975,1.28915,1.28963,257.9,1.28931,1.28984,1.28924,1.28968,360.54,False
'2018-08-21T19:45:00',1.28958,1.28967,1.28923,1.28953,134.67,1.28966,1.28975,1.28933,1.28961,205.36,False
'2018-08-21T19:46:00',1.28951,1.28966,1.28951,1.28953,99.73,1.2896,1.28975,1.2896,1.28961,123.09,True
'2018-08-21T19:47:00',1.28953,1.29005,1.28953,1.29003,220.74,1.28961,1.29012,1.28961,1.29012,240.59,False
'2018-08-21T19:48:00',1.29002,1.29004,1.2898,1.28981,150.6,1.29012,1.29013,1.28989,1.28989,168.42,True
'2018-08-21T19:49:00',1.2898,1.2904,1.2898,1.29035,153.44,1.28989,1.29051,1.28989,1.29044,185.14,True
'2018-08-21T19:50:00',1.29037,1.29043,1.2901,1.29042,194.85,1.29047,1.29052,1.29019,1.29051,222.87,False
'2018-08-21T19:51:00',1.29041,1.29058,1.2902,1.29021,189.95,1.29051,1.29068,1.29031,1.29031,185.96,False
'2018-08-21T19:52:00',1.29021,1.29021,1.28987,1.28999,142.11,1.2903,1.2903,1.28998,1.2901,113.07,True
'2018-08-21T19:53:00',1.28999,1.29003,1.28982,1.29001,157.45,1.2901,1.29011,1.28993,1.2901,148.31,True
'2018-08-21T19:54:00',1.29002,1.29022,1.29002,1.29022,153.94,1.2901,1.29032,1.2901,1.2903,158.23,True
'2018-08-21T19:55:00',1.2903,1.29082,1.2903,1.29062,179.26,1.29033,1.29093,1.29033,1.29072,176.85,True
'2018-08-21T19:56:00',1.29063,1.29083,1.29057,1.29081,212.01,1.29072,1.29092,1.29066,1.29089,233.15,False
'2018-08-21T19:57:00',1.29078,1.29082,1.2905,1.29067,169.36,1.29085,1.29091,1.2906,1.29072,191.38,True
'2018-08-21T19:58:00',1.29067,1.29082,1.29043,1.29081,182.77,1.29074,1.29091,1.29052,1.29091,222.53,False
'2018-08-21T19:59:00',1.29082,1.29099,1.29061,1.29061,234.47,1.29091,1.29108,1.29071,1.29071,251.64,False
'2018-08-21T20:00:00',1.29061,1.29061,1.29032,1.29034,151.5,1.29071,1.29071,1.29042,1.29043,192.71,False
'2018-08-21T20:01:00',1.29033,1.29043,1.29031,1.29032,104.58,1.29043,1.29051,1.29039,1.29042,134.47,True
'2018-08-21T20:02:00',1.29032,1.29061,1.29022,1.29052,100.38,1.29041,1.29071,1.29029,1.29061,136.47,False
'2018-08-21T20:03:00',1.29052,1.29053,1.2904,1.29044,99.37,1.29061,1.29061,1.29048,1.29052,144.63,True
'2018-08-21T20:04:00',1.29046,1.29073,1.29044,1.29065,117.87,1.29053,1.29081,1.29051,1.29069,154.11,True
'2018-08-21T20:05:00',1.29066,1.29084,1.29062,1.29077,65.5,1.29069,1.29091,1.29066,1.29084,115.14,True
'2018-08-21T20:06:00',1.29079,1.29124,1.29079,1.29121,185.06,1.29085,1.29133,1.29085,1.29132,179.58,True
'2018-08-21T20:07:00',1.29121,1.29166,1.29117,1.29158,214.19,1.29132,1.29175,1.29125,1.29165,300.28,False
'2018-08-21T20:08:00',1.29158,1.29172,1.29152,1.29153,151.67,1.29164,1.29182,1.29159,1.29161,239.55,False
'2018-08-21T20:09:00',1.29154,1.29154,1.29133,1.29135,123.62,1.29161,1.29161,1.29142,1.29143,143.48,True
'2018-08-21T20:10:00',1.29134,1.29212,1.29134,1.29175,158.51,1.29143,1.29224,1.29143,1.29184,173.85,False
'2018-08-21T20:11:00',1.29174,1.29176,1.29115,1.29154,254.93,1.29185,1.29185,1.29122,1.29162,257.3,False
'2018-08-21T20:12:00',1.2915,1.29164,1.29149,1.2915,95.44,1.29159,1.29173,1.29157,1.2916,64.6,True
'2018-08-21T20:13:00',1.29153,1.29184,1.29133,1.29181,136.44,1.29161,1.29195,1.29144,1.2919,124.14,True
'2018-08-21T20:14:00',1.29173,1.29236,1.29168,1.29218,226.56,1.29183,1.29246,1.29179,1.29227,211.12,True
'2018-08-21T20:15:00',1.29222,1.29239,1.29208,1.29222,168.91,1.29232,1.29251,1.29217,1.29232,186.57,False
'2018-08-21T20:16:00',1.29222,1.29233,1.29204,1.29205,107.54,1.29232,1.29244,1.29213,1.29213,92.07,True
'2018-08-21T20:17:00',1.29205,1.29224,1.292,1.29213,103.32,1.29213,1.29232,1.29209,1.29221,75.24,True
'2018-08-21T20:18:00',1.29213,1.2923,1.292,1.29224,116.74,1.2922,1.2924,1.29209,1.29232,90.23,False
'2018-08-21T20:19:00',1.29224,1.29242,1.29214,1.29224,162.41,1.29232,1.29252,1.29224,1.2923,144.14,True
'2018-08-21T20:20:00',1.29225,1.29242,1.29223,1.29242,118.85,1.29232,1.29252,1.29232,1.29251,92.11,False
'2018-08-21T20:21:00',1.2924,1.29242,1.29195,1.29195,211.1,1.29247,1.2925,1.29206,1.29206,182.57,True
'2018-08-21T20:22:00',1.29195,1.29215,1.29194,1.29204,254.96,1.29204,1.29221,1.29204,1.29212,156.81,True
'2018-08-21T20:23:00',1.29204,1.2921,1.29192,1.2921,240.96,1.29212,1.2922,1.29201,1.2922,146.56,False
'2018-08-21T20:24:00',1.2921,1.29214,1.29179,1.29179,99.23,1.2922,1.29221,1.29189,1.29189,113.59,True
'2018-08-21T20:25:00',1.29179,1.29191,1.29158,1.29191,154.73,1.29189,1.292,1.29167,1.29198,156.87,False
'2018-08-21T20:26:00',1.2919,1.29194,1.29151,1.29156,244.12,1.29198,1.29204,1.29161,1.29167,275.48,True
'2018-08-21T20:27:00',1.29156,1.29173,1.29148,1.29164,146.27,1.29167,1.29182,1.29156,1.29174,165.99,False
'2018-08-21T20:28:00',1.29164,1.2917,1.29151,1.29151,117.71,1.29173,1.29178,1.29161,1.29163,142.94,True
'2018-08-21T20:29:00',1.29153,1.29156,1.2915,1.29156,53.6,1.29161,1.29166,1.2916,1.29164,83.42,False
'2018-08-21T20:30:00',1.29156,1.29158,1.29129,1.29133,174.84,1.29164,1.29166,1.29139,1.29142,208.74,True
'2018-08-21T20:31:00',1.29132,1.29156,1.29132,1.29147,143.44,1.29142,1.29166,1.29142,1.29155,187.43,False
'2018-08-21T20:32:00',1.29147,1.29153,1.29141,1.29141,170.22,1.29155,1.29161,1.29149,1.29149,217.66,False
'2018-08-21T20:33:00',1.29141,1.29141,1.29121,1.29135,176.17,1.29148,1.29148,1.29129,1.29143,135.84,False
'2018-08-21T20:34:00',1.29135,1.29144,1.29131,1.29131,114.93,1.29143,1.29151,1.29136,1.29139,95.08,True
'2018-08-21T20:35:00',1.29132,1.2914,1.29123,1.29131,178.75,1.29139,1.29146,1.29131,1.2914,124.82,False
'2018-08-21T20:36:00',1.29132,1.29132,1.2912,1.29125,153.39,1.2914,1.2914,1.29128,1.29133,125.52,True
'2018-08-21T20:37:00',1.29124,1.29135,1.29121,1.29133,159.04,1.2913,1.29142,1.2913,1.29141,135.49,False
'2018-08-21T20:38:00',1.29132,1.29139,1.29119,1.29122,131.09,1.29141,1.29147,1.29128,1.29132,157.82,True
'2018-08-21T20:39:00',1.29122,1.29128,1.29121,1.29123,107.79,1.29131,1.29137,1.29129,1.29132,175.41,True
'2018-08-21T20:40:00',1.29123,1.29152,1.29123,1.29152,119.01,1.29132,1.29163,1.29132,1.29163,123.57,False
'2018-08-21T20:41:00',1.29151,1.29163,1.29141,1.29151,148.08,1.29161,1.29172,1.29148,1.29159,112.46,False
'2018-08-21T20:42:00',1.29151,1.29151,1.29129,1.29132,183.12,1.29159,1.29161,1.29138,1.2914,117.65,True
'2018-08-21T20:43:00',1.29138,1.29141,1.29121,1.29138,152.3,1.29145,1.29148,1.29129,1.29147,80.61,True
'2018-08-21T20:44:00',1.29137,1.29155,1.29131,1.29151,145.52,1.29143,1.29164,1.29139,1.29161,75.21,False
'2018-08-21T20:45:00',1.29154,1.29157,1.2915,1.29151,60.78,1.29163,1.29165,1.29158,1.29161,59.36,False
'2018-08-21T20:46:00',1.29151,1.29151,1.29098,1.29099,209.15,1.2916,1.29161,1.29108,1.2911,160.13,False
'2018-08-21T20:47:00',1.29098,1.291,1.29091,1.29099,112.8,1.2911,1.2911,1.291,1.29108,100.97,False
'2018-08-21T20:48:00',1.29099,1.29099,1.29091,1.29099,102.75,1.29107,1.29108,1.29098,1.29106,66.42,False
'2018-08-21T20:49:00',1.29098,1.291,1.2908,1.29084,148.46,1.29106,1.29109,1.29089,1.29092,139.96,False
'2018-08-21T20:50:00',1.29087,1.29087,1.2905,1.29057,241.4,1.29094,1.29094,1.29058,1.29066,196.7,True
'2018-08-21T20:51:00',1.29057,1.29062,1.29047,1.29058,216.56,1.29066,1.2907,1.29057,1.29068,151.74,False
'2018-08-21T20:52:00',1.29057,1.29063,1.29052,1.29058,121.24,1.29067,1.29071,1.29062,1.29068,151.33,False
'2018-08-21T20:53:00',1.29061,1.29063,1.29052,1.29058,158.89,1.2907,1.29071,1.29062,1.29067,226.79,True
'2018-08-21T20:54:00',1.29058,1.29091,1.29058,1.29088,265.74,1.29066,1.29102,1.29066,1.291,236.0,False
'2018-08-21T20:55:00',1.29091,1.29093,1.29073,1.29083,134.92,1.291,1.29104,1.29081,1.29093,194.02,False
'2018-08-21T20:56:00',1.29085,1.29086,1.29053,1.29053,118.73,1.29093,1.29093,1.29064,1.29064,178.46,False
'2018-08-21T20:57:00',1.29053,1.29073,1.2905,1.29051,227.98,1.29063,1.29083,1.29056,1.29057,186.42,False
'2018-08-21T20:58:00',1.2905,1.29067,1.29042,1.29047,294.33,1.29057,1.29072,1.29049,1.29056,141.25,False
'2018-08-21T20:59:00',1.29047,1.29051,1.29003,1.2902,434.77,1.29056,1.29059,1.2901,1.29027,227.65,True
'2018-08-21T21:00:00',1.29017,1.29042,1.29017,1.29041,162.01,1.29026,1.29051,1.29026,1.29049,95.04,False
'2018-08-21T21:01:00',1.29043,1.29048,1.29035,1.29038,99.43,1.29051,1.29055,1.29045,1.29047,58.1,False
'2018-08-21T21:02:00',1.29043,1.29043,1.29033,1.29033,84.01,1.29048,1.2905,1.2904,1.29043,54.69,False
'2018-08-21T21:03:00',1.29033,1.29033,1.29021,1.29024,71.7,1.29043,1.29043,1.2903,1.29032,53.86,True
'2018-08-21T21:04:00',1.29022,1.29031,1.29017,1.29029,123.74,1.29032,1.2904,1.29025,1.29036,111.33,False
'2018-08-21T21:05:00',1.2903,1.29039,1.29023,1.29023,57.18,1.2904,1.29049,1.29033,1.29033,52.12,False
'2018-08-21T21:06:00',1.29024,1.29026,1.29021,1.29023,57.6,1.29033,1.29036,1.29031,1.29033,42.28,False
'2018-08-21T21:07:00',1.29022,1.29026,1.29022,1.29023,27.71,1.2903,1.29034,1.2903,1.29033,20.93,True
'2018-08-21T21:08:00',1.29023,1.29031,1.29022,1.29031,16.07,1.29033,1.29041,1.29032,1.29041,18.82,False
'2018-08-21T21:09:00',1.29033,1.29034,1.29022,1.29023,49.34,1.29042,1.29044,1.29031,1.29032,70.89,True
'2018-08-21T21:10:00',1.29023,1.29025,1.29022,1.29024,9.06,1.29033,1.29033,1.29032,1.29032,8.37,False
'2018-08-21T21:11:00',1.29022,1.29023,1.29016,1.2902,80.43,1.29031,1.29032,1.29024,1.29029,48.58,False
'2018-08-21T21:12:00',1.2902,1.2902,1.29013,1.29013,37.76,1.29029,1.29029,1.29022,1.29022,21.74,False
'2018-08-21T21:13:00',1.29016,1.29016,1.29009,1.29012,30.15,1.29024,1.29025,1.29017,1.29021,29.13,False
'2018-08-21T21:14:00',1.29012,1.29019,1.29009,1.29009,125.58,1.29022,1.29026,1.29017,1.29017,116.1,True
'2018-08-21T21:15:00',1.29003,1.29012,1.29003,1.29011,55.41,1.29013,1.29021,1.29013,1.29021,27.2,False
'2018-08-21T21:16:00',1.29011,1.29012,1.29002,1.2901,47.22,1.29021,1.29021,1.29012,1.29019,59.5,True
'2018-08-21T21:17:00',1.29009,1.29013,1.29008,1.29013,57.85,1.29018,1.29022,1.29018,1.29021,36.22,True
'2018-08-21T21:18:00',1.29013,1.29021,1.29012,1.29017,74.84,1.29021,1.2903,1.29021,1.29025,105.03,False
'2018-08-21T21:19:00',1.29017,1.29017,1.29002,1.29006,103.58,1.29025,1.29025,1.29013,1.29015,109.43,True
'2018-08-21T21:20:00',1.29007,1.29021,1.29007,1.2902,48.73,1.29014,1.29029,1.29014,1.29029,29.27,False
'2018-08-21T21:21:00',1.29019,1.2902,1.29011,1.29011,111.53,1.29029,1.29029,1.2902,1.2902,69.15,True
'2018-08-21T21:22:00',1.29011,1.29014,1.29001,1.29012,82.67,1.2902,1.29021,1.2901,1.29021,49.99,False
'2018-08-21T21:23:00',1.29012,1.2902,1.29011,1.29011,53.14,1.29021,1.29029,1.2902,1.2902,44.04,True
'2018-08-21T21:24:00',1.29011,1.29011,1.2901,1.29011,16.85,1.2902,1.29021,1.29018,1.29021,18.0,True
'2018-08-21T21:25:00',1.29011,1.29019,1.29009,1.29018,57.9,1.29021,1.29028,1.2902,1.29026,67.03,True
'2018-08-21T21:26:00',1.29021,1.29055,1.29021,1.29053,88.89,1.29029,1.29065,1.29029,1.29064,81.61,True
'2018-08-21T21:27:00',1.29052,1.29055,1.29048,1.29055,59.84,1.29065,1.29065,1.29056,1.29063,65.98,False
'2018-08-21T21:28:00',1.29055,1.29055,1.29023,1.29035,89.15,1.29063,1.29063,1.29032,1.29043,87.33,True
'2018-08-21T21:29:00',1.29035,1.29047,1.29035,1.29047,22.51,1.29043,1.29052,1.29043,1.29052,26.48,False
'2018-08-21T21:30:00',1.29047,1.29048,1.29033,1.29033,27.76,1.29056,1.29056,1.29039,1.29042,37.34,True
'2018-08-21T21:31:00',1.29033,1.2904,1.2903,1.2904,23.12,1.29042,1.29044,1.29037,1.29044,29.21,True
'2018-08-21T21:32:00',1.29043,1.29049,1.29043,1.29049,18.25,1.29049,1.29054,1.29049,1.29054,29.83,False
'2018-08-21T21:33:00',1.2905,1.29052,1.29046,1.29048,34.1,1.29054,1.2906,1.29053,1.29054,49.8,True
'2018-08-21T21:34:00',1.29048,1.29053,1.29046,1.29053,22.0,1.29055,1.29061,1.29052,1.29059,32.52,False
'2018-08-21T21:35:00',1.29053,1.29053,1.29049,1.29049,28.0,1.29059,1.2906,1.29054,1.29054,58.23,False
'2018-08-21T21:36:00',1.29049,1.29049,1.29044,1.29047,12.0,1.29054,1.29054,1.29052,1.29052,15.66,False
'2018-08-21T21:37:00',1.29047,1.29047,1.29045,1.29046,8.0,1.29054,1.29054,1.29052,1.29053,16.11,True
'2018-08-21T21:38:00',1.29048,1.29048,1.29045,1.29047,11.0,1.29054,1.29054,1.29053,1.29054,26.36,True
'2018-08-21T21:39:00',1.29047,1.29055,1.29046,1.29055,11.0,1.29053,1.29062,1.29053,1.29062,19.93,False
'2018-08-21T21:40:00',1.29056,1.29056,1.29048,1.29053,43.0,1.29063,1.29063,1.29053,1.29061,90.45,True
'2018-08-21T21:41:00',1.29053,1.29058,1.29052,1.29056,20.25,1.29061,1.29065,1.29061,1.29064,49.72,True
'2018-08-21T21:42:00',1.29058,1.29064,1.29055,1.29057,25.69,1.29064,1.29072,1.29063,1.29064,59.12,False
'2018-08-21T21:43:00',1.29056,1.29057,1.29049,1.2905,19.0,1.29064,1.29064,1.29054,1.29059,36.81,True
'2018-08-21T21:44:00',1.29049,1.29058,1.29049,1.29058,32.17,1.29055,1.29064,1.29055,1.29064,59.65,False
'2018-08-21T21:45:00',1.29056,1.29056,1.29049,1.29049,39.0,1.29064,1.29064,1.29054,1.29055,93.19,False
'2018-08-21T21:46:00',1.29049,1.2905,1.29049,1.29049,17.0,1.29055,1.29055,1.29054,1.29054,44.1,True
'2018-08-21T21:47:00',1.29049,1.29051,1.29049,1.29049,16.0,1.29054,1.29057,1.29054,1.29055,40.86,False
'2018-08-21T21:48:00',1.29049,1.29049,1.29048,1.29048,11.0,1.29054,1.29056,1.29052,1.29052,23.5,False
'2018-08-21T21:49:00',1.29047,1.29048,1.29035,1.29035,11.44,1.29052,1.29052,1.29042,1.29042,15.85,True
'2018-08-21T21:50:00',1.2903,1.29043,1.29015,1.29038,75.42,1.29035,1.2905,1.29025,1.29044,145.7,False
'2018-08-21T21:51:00',1.29038,1.29039,1.2903,1.29038,39.38,1.29044,1.29044,1.29041,1.29042,61.08,False
'2018-08-21T21:52:00',1.29038,1.29038,1.29034,1.29035,69.0,1.29042,1.29043,1.2904,1.29041,124.99,True
'2018-08-21T21:53:00',1.29035,1.29046,1.29035,1.29041,85.19,1.29041,1.29053,1.29041,1.29047,163.42,False
'2018-08-21T21:54:00',1.2904,1.29043,1.29036,1.29037,34.0,1.29048,1.29049,1.29043,1.29043,75.11,True
'2018-08-21T21:55:00',1.29034,1.29044,1.29029,1.29039,65.74,1.29039,1.29051,1.29035,1.29045,138.57,True
'2018-08-21T21:56:00',1.29039,1.29055,1.29039,1.29047,43.5,1.29046,1.29061,1.29045,1.29054,77.45,True
'2018-08-21T21:57:00',1.29045,1.29055,1.29044,1.29053,31.19,1.29054,1.29062,1.29051,1.29062,49.25,True
'2018-08-21T21:58:00',1.29052,1.29059,1.29052,1.29055,26.74,1.29062,1.29067,1.29062,1.29065,34.93,False
'2018-08-21T21:59:00',1.29055,1.29058,1.29022,1.29022,51.88,1.29064,1.29066,1.29032,1.29032,73.57,True
'2018-08-21T22:00:00',1.29021,1.29038,1.29021,1.29033,64.83,1.29033,1.29048,1.29031,1.29043,89.67,True
'2018-08-21T22:01:00',1.29034,1.29037,1.29034,1.29035,14.98,1.29042,1.29047,1.29042,1.29044,33.36,True
'2018-08-21T22:02:00',1.29035,1.29045,1.29035,1.29043,28.49,1.29044,1.29054,1.29044,1.29051,35.4,False
'2018-08-21T22:03:00',1.29043,1.29043,1.2902,1.2902,24.11,1.29052,1.29052,1.29029,1.29029,29.41,True
'2018-08-21T22:04:00',1.29021,1.29024,1.29013,1.29022,40.32,1.29029,1.29032,1.29021,1.29031,45.53,False
'2018-08-21T22:05:00',1.29022,1.29024,1.29021,1.29021,11.31,1.29031,1.29032,1.29029,1.29029,18.18,True
'2018-08-21T22:06:00',1.29021,1.29023,1.29021,1.29022,7.86,1.2903,1.29032,1.2903,1.29032,8.49,True
'2018-08-21T22:07:00',1.29022,1.29023,1.29021,1.29023,24.08,1.29032,1.29033,1.29031,1.29032,43.19,False
'2018-08-21T22:08:00',1.29023,1.29029,1.29017,1.29018,46.66,1.29032,1.29037,1.29026,1.29026,80.84,False
'2018-08-21T22:09:00',1.29017,1.29021,1.2901,1.2901,41.5,1.29028,1.2903,1.29018,1.2902,61.63,False
'2018-08-21T22:10:00',1.2901,1.2901,1.29002,1.29002,44.92,1.2902,1.2902,1.29011,1.29012,52.21,True
'2018-08-21T22:11:00',1.29002,1.29006,1.29002,1.29003,24.56,1.29012,1.29015,1.29011,1.29011,45.95,True
'2018-08-21T22:12:00',1.29003,1.29022,1.29003,1.29022,42.05,1.29012,1.29031,1.2901,1.29031,60.98,False
'2018-08-21T22:13:00',1.29022,1.29022,1.29013,1.29015,45.05,1.29031,1.29032,1.29021,1.29022,74.65,True
'2018-08-21T22:14:00',1.29015,1.2902,1.29013,1.2902,26.62,1.29023,1.29029,1.29022,1.29028,33.85,False
'2018-08-21T22:15:00',1.2902,1.29023,1.29012,1.29012,45.74,1.29028,1.2903,1.29021,1.29021,72.49,False
'2018-08-21T22:16:00',1.29012,1.29012,1.29011,1.29011,24.65,1.29021,1.29021,1.2902,1.2902,23.26,True
'2018-08-21T22:17:00',1.29011,1.29012,1.29007,1.29011,18.51,1.2902,1.29021,1.29015,1.29021,23.61,False
'2018-08-21T22:18:00',1.2901,1.29012,1.2901,1.29011,24.93,1.29018,1.29021,1.29018,1.29021,31.98,False
'2018-08-21T22:19:00',1.29011,1.29011,1.2901,1.2901,13.68,1.29021,1.29022,1.2902,1.2902,20.36,False
'2018-08-21T22:20:00',1.2901,1.29013,1.29009,1.2901,40.66,1.2902,1.29021,1.29017,1.2902,32.68,True
'2018-08-21T22:21:00',1.2901,1.29012,1.2901,1.29011,20.55,1.2902,1.29021,1.29019,1.2902,17.79,False
'2018-08-21T22:22:00',1.29011,1.29011,1.29005,1.2901,23.04,1.2902,1.29021,1.29015,1.2902,22.87,True
'2018-08-21T22:23:00',1.2901,1.29012,1.2901,1.29012,17.17,1.2902,1.29021,1.2902,1.29021,29.62,False
'2018-08-21T22:24:00',1.29012,1.29012,1.29007,1.29007,39.01,1.2902,1.29021,1.29017,1.29017,57.13,False
'2018-08-21T22:25:00',1.29007,1.29011,1.29002,1.29002,33.49,1.29016,1.29019,1.29012,1.29012,28.03,True
'2018-08-21T22:26:00',1.29002,1.2901,1.29002,1.2901,18.74,1.29012,1.2902,1.29012,1.2902,24.46,True
'2018-08-21T22:27:00',1.2901,1.29013,1.2901,1.29013,14.13,1.2902,1.29021,1.2902,1.29021,19.73,False
'2018-08-21T22:28:00',1.29013,1.29013,1.29003,1.29003,18.94,1.29021,1.29021,1.2901,1.29011,38.72,True
'2018-08-21T22:29:00',1.29007,1.29015,1.29007,1.29011,35.35,1.29015,1.29023,1.29015,1.2902,50.28,True
'2018-08-21T22:30:00',1.29011,1.29023,1.29011,1.29022,27.16,1.29019,1.29033,1.29019,1.29032,42.16,False
'2018-08-21T22:31:00',1.29031,1.29033,1.29014,1.29014,98.61,1.29038,1.29042,1.29026,1.29027,117.87,False
'2018-08-21T22:32:00',1.29014,1.29015,1.29011,1.29012,53.92,1.29026,1.29028,1.29021,1.29023,51.21,True
'2018-08-21T22:33:00',1.29011,1.2902,1.29011,1.2902,41.26,1.29023,1.29032,1.29022,1.29032,53.13,True
'2018-08-21T22:34:00',1.2902,1.29022,1.2902,1.29021,65.64,1.29032,1.29034,1.2903,1.29032,78.26,True
'2018-08-21T22:35:00',1.29023,1.29032,1.29021,1.29032,52.61,1.29033,1.29044,1.29031,1.29043,78.06,False
'2018-08-21T22:36:00',1.29032,1.29032,1.29031,1.29032,45.02,1.29043,1.29044,1.29043,1.29043,45.0,False
'2018-08-21T22:37:00',1.29028,1.29032,1.29028,1.29032,34.38,1.29041,1.29043,1.29041,1.29041,44.49,False
'2018-08-21T22:38:00',1.29032,1.29032,1.29031,1.29031,10.35,1.29041,1.29041,1.2904,1.29041,11.98,True
'2018-08-21T22:39:00',1.29031,1.29033,1.29031,1.29033,28.05,1.29041,1.29044,1.29041,1.29044,32.38,False
'2018-08-21T22:40:00',1.29033,1.29036,1.29032,1.29033,24.92,1.29044,1.29047,1.29043,1.29044,28.63,False
'2018-08-21T22:41:00',1.29032,1.29041,1.29031,1.29031,33.91,1.29044,1.29053,1.29042,1.29042,63.34,False
'2018-08-21T22:42:00',1.29031,1.29031,1.2903,1.2903,18.18,1.29042,1.29042,1.29041,1.29042,9.48,True
'2018-08-21T22:43:00',1.2903,1.29031,1.2903,1.2903,21.12,1.29043,1.29043,1.29043,1.29043,38.91,True
'2018-08-21T22:44:00',1.29031,1.29032,1.2903,1.29032,24.62,1.29042,1.29044,1.29042,1.29043,23.8,True
'2018-08-21T22:45:00',1.29031,1.29069,1.29028,1.2906,59.29,1.29044,1.29083,1.29033,1.29071,68.94,False
'2018-08-21T22:46:00',1.29063,1.29063,1.29037,1.29039,122.52,1.29072,1.29072,1.29049,1.2905,139.19,True
'2018-08-21T22:47:00',1.29039,1.29059,1.29039,1.29058,85.7,1.2905,1.29071,1.2905,1.2907,82.85,False
'2018-08-21T22:48:00',1.29058,1.29062,1.29039,1.29041,110.88,1.2907,1.29075,1.29052,1.29053,124.41,False
'2018-08-21T22:49:00',1.2904,1.2905,1.2903,1.29036,92.01,1.29053,1.29059,1.29039,1.29046,85.74,True
'2018-08-21T22:50:00',1.29037,1.29057,1.29028,1.29053,130.49,1.29047,1.2907,1.29039,1.29063,123.56,False
'2018-08-21T22:51:00',1.29053,1.29061,1.29043,1.29047,130.51,1.29063,1.29073,1.29058,1.29061,117.85,True
'2018-08-21T22:52:00',1.29048,1.2907,1.29047,1.29064,103.37,1.29063,1.2908,1.29061,1.29075,98.62,False
'2018-08-21T22:53:00',1.29064,1.29065,1.29047,1.29052,112.67,1.29075,1.29076,1.29057,1.29061,126.84,True
'2018-08-21T22:54:00',1.2905,1.29061,1.29046,1.29058,154.99,1.29061,1.29075,1.29059,1.29072,148.75,True
'2018-08-21T22:55:00',1.29058,1.29064,1.29054,1.29061,161.88,1.29073,1.29077,1.29069,1.29077,170.68,False
'2018-08-21T22:56:00',1.29062,1.29066,1.29042,1.29046,170.04,1.29078,1.2908,1.29053,1.29058,151.13,False
'2018-08-21T22:57:00',1.29046,1.29049,1.29037,1.2904,73.65,1.29059,1.2906,1.29048,1.2905,129.15,False
'2018-08-21T22:58:00',1.29036,1.2904,1.29033,1.29036,49.43,1.2905,1.29051,1.29046,1.29047,47.31,False
'2018-08-21T22:59:00',1.29034,1.29035,1.28987,1.28987,83.9,1.29047,1.29047,1.29021,1.29036,59.94,False
'2018-08-21T23:00:00',1.28987,1.28987,1.28987,1.28987,0.0,1.29036,1.29036,1.29036,1.29036,0.0,False
'2018-08-21T23:01:00',1.28987,1.28987,1.28987,1.28987,0.0,1.29036,1.29036,1.29036,1.29036,0.0,False
'2018-08-21T23:02:00',1.28987,1.28987,1.28987,1.28987,0.0,1.29036,1.29036,1.29036,1.29036,0.0,False
'2018-08-21T23:03:00',1.28856,1.28899,1.28856,1.28898,4.5,1.29005,1.29005,1.29004,1.29004,0.4,True
'2018-08-21T23:04:00',1.28898,1.28948,1.28898,1.28948,32.19,1.29005,1.29005,1.29004,1.29005,1.9,True
'2018-08-21T23:05:00',1.28937,1.28995,1.28936,1.28953,27.83,1.29005,1.29125,1.29005,1.29084,13.79,True
'2018-08-21T23:06:00',1.28958,1.28974,1.28953,1.28969,49.65,1.29085,1.29085,1.29077,1.29078,42.66,True
'2018-08-21T23:07:00',1.28969,1.28969,1.28952,1.28969,54.41,1.29079,1.29091,1.29072,1.29091,52.78,False
'2018-08-21T23:08:00',1.28959,1.28994,1.28958,1.28961,42.98,1.29091,1.29091,1.2909,1.29091,32.0,False
'2018-08-21T23:09:00',1.28963,1.2899,1.28961,1.28984,38.16,1.29091,1.29091,1.29024,1.29038,38.85,True
'2018-08-21T23:10:00',1.28984,1.29009,1.2896,1.29006,70.45,1.29035,1.29049,1.29024,1.29038,58.45,True
'2018-08-21T23:11:00',1.28987,1.29045,1.28983,1.28986,60.5,1.29059,1.29113,1.29055,1.29088,46.74,False
'2018-08-21T23:12:00',1.28987,1.29,1.28962,1.28962,44.24,1.29088,1.29088,1.29039,1.29039,31.73,False
'2018-08-21T23:13:00',1.28961,1.28985,1.28961,1.28969,28.66,1.29035,1.29043,1.28998,1.28999,54.43,True
'2018-08-21T23:14:00',1.28969,1.28985,1.28967,1.28968,54.84,1.28999,1.2906,1.28997,1.29046,78.67,True
'2018-08-21T23:15:00',1.28969,1.28986,1.28967,1.28985,53.58,1.29046,1.29054,1.29041,1.29054,80.1,True
'2018-08-21T23:16:00',1.28985,1.29014,1.28947,1.29013,86.25,1.29052,1.29071,1.29003,1.29065,165.87,False
'2018-08-21T23:17:00',1.28997,1.29025,1.28936,1.29005,83.75,1.29066,1.29071,1.29001,1.29068,152.45,False
'2018-08-21T23:18:00',1.29005,1.29012,1.28993,1.29005,50.0,1.29068,1.2907,1.29055,1.29066,99.73,True
'2018-08-21T23:19:00',1.29005,1.29013,1.29005,1.29012,30.0,1.29066,1.29068,1.29065,1.29067,69.75,False
'2018-08-21T23:20:00',1.29012,1.29027,1.28993,1.28994,46.5,1.29067,1.29068,1.29061,1.29061,100.05,False
'2018-08-21T23:21:00',1.28994,1.28996,1.2897,1.28994,30.0,1.29061,1.29061,1.29008,1.29055,44.53,True
'2018-08-21T23:22:00',1.28994,1.29029,1.28989,1.29029,89.5,1.29055,1.29077,1.29047,1.29071,138.76,False
'2018-08-21T23:23:00',1.29029,1.2904,1.28989,1.2902,62.37,1.29071,1.2909,1.29042,1.29082,89.77,False
'2018-08-21T23:24:00',1.2902,1.29043,1.28939,1.28943,212.72,1.29085,1.29119,1.2902,1.29021,237.36,True
'2018-08-21T23:25:00',1.28946,1.29041,1.28946,1.2899,149.6,1.29021,1.29103,1.29021,1.2907,167.27,False
'2018-08-21T23:26:00',1.2899,1.28995,1.28981,1.28988,23.83,1.29069,1.29072,1.29051,1.29056,21.5,True
'2018-08-21T23:27:00',1.28988,1.29048,1.28981,1.29048,57.05,1.29056,1.29102,1.2905,1.29094,55.85,False
'2018-08-21T23:28:00',1.2904,1.29053,1.29009,1.29022,88.84,1.29091,1.29092,1.29076,1.29084,114.89,True
'2018-08-21T23:29:00',1.29019,1.29025,1.28998,1.29025,22.87,1.29084,1.29084,1.29078,1.29084,41.51,False
'2018-08-21T23:30:00',1.29023,1.29023,1.2898,1.28989,73.96,1.29084,1.29084,1.29021,1.2906,104.45,False
'2018-08-21T23:31:00',1.28987,1.29002,1.2895,1.28979,66.11,1.2906,1.29067,1.29023,1.29041,61.06,True
'2018-08-21T23:32:00',1.28979,1.29005,1.28966,1.29005,40.52,1.2904,1.29058,1.29024,1.29058,52.09,False
'2018-08-21T23:33:00',1.29038,1.29038,1.28987,1.28992,32.51,1.29072,1.29072,1.2904,1.29046,37.19,True
'2018-08-21T23:34:00',1.28991,1.28995,1.2899,1.28995,16.7,1.29046,1.29053,1.29046,1.29053,19.59,False
'2018-08-21T23:35:00',1.28997,1.28997,1.28992,1.28992,8.15,1.29054,1.29056,1.29046,1.29054,9.19,True
'2018-08-21T23:36:00',1.28987,1.29014,1.28987,1.29014,16.69,1.29049,1.29053,1.29045,1.29051,17.34,False
'2018-08-21T23:37:00',1.29014,1.29032,1.29012,1.29012,14.25,1.29051,1.29061,1.29041,1.29053,18.54,False
'2018-08-21T23:38:00',1.29012,1.29016,1.29011,1.29013,43.5,1.29053,1.29053,1.29041,1.29041,70.85,True
'2018-08-21T23:39:00',1.29013,1.29052,1.29013,1.29052,36.75,1.2904,1.29069,1.2904,1.29069,55.28,False
'2018-08-21T23:40:00',1.29049,1.29058,1.29042,1.29042,10.0,1.29069,1.29071,1.29069,1.29071,10.92,False
'2018-08-21T23:41:00',1.29043,1.29058,1.29042,1.29042,12.0,1.29071,1.29071,1.2907,1.29071,16.86,False
'2018-08-21T23:42:00',1.29041,1.29052,1.29018,1.29039,59.74,1.29071,1.29074,1.29067,1.29069,103.25,False
'2018-08-21T23:43:00',1.29039,1.29039,1.29028,1.29031,46.0,1.29068,1.29069,1.29051,1.2906,68.54,False
'2018-08-21T23:44:00',1.29031,1.29061,1.28991,1.29002,54.67,1.29066,1.29095,1.29034,1.29043,75.29,True
'2018-08-21T23:45:00',1.29002,1.29037,1.29001,1.29003,86.99,1.2904,1.29074,1.29028,1.29047,116.38,True
'2018-08-21T23:46:00',1.28999,1.2905,1.28995,1.29043,64.67,1.29045,1.29088,1.29032,1.29079,82.8,False
'2018-08-21T23:47:00',1.29045,1.29053,1.29017,1.29019,81.48,1.29087,1.29089,1.29052,1.29054,126.58,True
'2018-08-21T23:48:00',1.29019,1.29033,1.29018,1.29032,60.73,1.29054,1.29075,1.29053,1.29071,89.09,False
'2018-08-21T23:49:00',1.29032,1.29046,1.2902,1.2902,114.3,1.29069,1.29085,1.29053,1.29059,154.68,True
'2018-08-21T23:50:00',1.29021,1.2905,1.29021,1.29038,167.96,1.29058,1.29086,1.29056,1.2907,228.05,False
'2018-08-21T23:51:00',1.29036,1.29047,1.28999,1.29015,248.85,1.29068,1.29085,1.29037,1.29046,295.66,False
'2018-08-21T23:52:00',1.29012,1.29016,1.28996,1.29014,108.37,1.29045,1.29048,1.29024,1.29042,150.16,True
'2018-08-21T23:53:00',1.29013,1.29031,1.29013,1.29023,61.5,1.29041,1.29065,1.29041,1.29055,84.64,False
'2018-08-21T23:54:00',1.29023,1.29023,1.2902,1.2902,32.0,1.29049,1.29052,1.29044,1.29045,45.09,True
'2018-08-21T23:55:00',1.2902,1.2903,1.29017,1.29026,70.0,1.29043,1.29069,1.29039,1.29047,97.59,False
'2018-08-21T23:56:00',1.29027,1.29051,1.29005,1.2901,95.07,1.29055,1.29074,1.29038,1.29042,126.63,True
'2018-08-21T23:57:00',1.29014,1.29047,1.29003,1.29037,254.0,1.2904,1.29071,1.29039,1.29062,366.95,False
'2018-08-21T23:58:00',1.29038,1.29046,1.29005,1.29014,218.12,1.2906,1.29072,1.29029,1.29047,315.05,True
'2018-08-21T23:59:00',1.29016,1.29053,1.29009,1.29019,160.82,1.29049,1.29074,1.29041,1.29044,97.9,True
'2018-08-22T00:00:00',1.29016,1.29037,1.29005,1.29026,55.41,1.29044,1.29062,1.29028,1.29041,47.35,False
'2018-08-22T00:01:00',1.29025,1.29025,1.29019,1.29021,18.94,1.29041,1.29042,1.29031,1.29035,17.42,True
'2018-08-22T00:02:00',1.29021,1.29026,1.29021,1.29026,9.0,1.29034,1.29041,1.29034,1.29039,5.05,False
'2018-08-22T00:03:00',1.29025,1.29025,1.29016,1.29022,18.75,1.29039,1.2904,1.29031,1.29038,11.97,True
'2018-08-22T00:04:00',1.29022,1.2905,1.29017,1.29048,58.25,1.29037,1.29066,1.29033,1.29066,131.54,False
'2018-08-22T00:05:00',1.29047,1.29051,1.29029,1.29039,61.23,1.29065,1.29067,1.29044,1.29054,125.88,False
'2018-08-22T00:06:00',1.29041,1.29047,1.29033,1.29038,59.0,1.29052,1.2906,1.29043,1.29046,102.03,False
'2018-08-22T00:07:00',1.29036,1.29038,1.29029,1.29031,30.5,1.29045,1.2905,1.29039,1.29045,49.66,False
'2018-08-22T00:08:00',1.29031,1.29031,1.29015,1.29016,44.24,1.29044,1.29044,1.29025,1.2903,68.0,True
'2018-08-22T00:09:00',1.29017,1.29025,1.29017,1.2902,49.26,1.29029,1.29039,1.29029,1.29036,41.94,False
'2018-08-22T00:10:00',1.2902,1.29029,1.29019,1.29019,45.74,1.29036,1.2904,1.29035,1.29037,60.87,True
'2018-08-22T00:11:00',1.29025,1.29028,1.29025,1.29027,15.0,1.29039,1.29042,1.29035,1.2904,22.68,False
'2018-08-22T00:12:00',1.29027,1.29027,1.2902,1.29021,20.12,1.29041,1.29042,1.29036,1.29036,30.94,False
'2018-08-22T00:13:00',1.2902,1.29021,1.29015,1.29015,52.3,1.29035,1.29035,1.29028,1.29031,70.15,True
'2018-08-22T00:14:00',1.29015,1.29033,1.29014,1.29029,115.81,1.29031,1.29046,1.2903,1.29044,129.8,False
'2018-08-22T00:15:00',1.29031,1.29032,1.29006,1.29008,75.9,1.29044,1.29045,1.29021,1.29025,85.63,False
'2018-08-22T00:16:00',1.29009,1.2901,1.29006,1.29006,74.69,1.29026,1.29027,1.29021,1.29022,62.35,False
'2018-08-22T00:17:00',1.29006,1.2901,1.28998,1.29002,67.55,1.29022,1.29022,1.29014,1.29019,76.16,True
'2018-08-22T00:18:00',1.29002,1.29007,1.29,1.29004,86.85,1.29019,1.29019,1.29015,1.29017,54.8,True
'2018-08-22T00:19:00',1.29006,1.29008,1.29004,1.29008,58.36,1.29017,1.29018,1.29017,1.29018,37.5,False
'2018-08-22T00:20:00',1.29008,1.29008,1.29005,1.29005,17.0,1.29018,1.29019,1.29017,1.29018,20.32,False
'2018-08-22T00:21:00',1.29006,1.29008,1.29002,1.29003,43.0,1.29018,1.29019,1.29015,1.29016,68.62,True
'2018-08-22T00:22:00',1.29002,1.29015,1.28998,1.29007,70.76,1.29017,1.29028,1.29012,1.29023,78.64,True
'2018-08-22T00:23:00',1.29007,1.29028,1.29006,1.29027,82.37,1.29023,1.29038,1.2902,1.29036,85.05,True
'2018-08-22T00:24:00',1.29028,1.29038,1.29025,1.29038,43.75,1.2904,1.29045,1.29036,1.29045,47.49,False
'2018-08-22T00:25:00',1.29038,1.29038,1.29017,1.29018,25.85,1.29046,1.29047,1.29029,1.29029,29.31,False
'2018-08-22T00:26:00',1.29018,1.29021,1.29015,1.29017,26.48,1.29028,1.29032,1.29026,1.29026,36.98,True
'2018-08-22T00:27:00',1.2902,1.29022,1.29017,1.29018,33.62,1.29029,1.29032,1.29027,1.29029,43.5,False
'2018-08-22T00:28:00',1.29017,1.29017,1.29012,1.29017,14.5,1.29028,1.29028,1.29022,1.29028,20.24,False
'2018-08-22T00:29:00',1.29018,1.29019,1.29015,1.29017,16.25,1.29028,1.2903,1.29023,1.29027,25.0,True
'2018-08-22T00:30:00',1.29017,1.2902,1.29015,1.2902,18.69,1.29028,1.2903,1.29025,1.2903,29.61,False
'2018-08-22T00:31:00',1.29019,1.2902,1.29019,1.2902,4.5,1.29029,1.2903,1.29029,1.2903,5.25,True
'2018-08-22T00:32:00',1.29019,1.29022,1.29019,1.29021,12.5,1.2903,1.29031,1.2903,1.2903,13.31,False
'2018-08-22T00:33:00',1.29021,1.29021,1.29007,1.29009,15.5,1.2903,1.2903,1.29016,1.29016,16.16,True
'2018-08-22T00:34:00',1.29009,1.29029,1.29009,1.29029,23.06,1.29014,1.29039,1.29014,1.29039,25.47,False
'2018-08-22T00:35:00',1.29032,1.29036,1.29017,1.29017,40.7,1.29039,1.29048,1.29027,1.29028,41.31,False
'2018-08-22T00:36:00',1.29017,1.29017,1.29002,1.29006,35.53,1.29027,1.29027,1.29012,1.29019,24.24,True
'2018-08-22T00:37:00',1.29008,1.29015,1.29008,1.29013,29.02,1.29018,1.29024,1.29018,1.29024,38.5,False
'2018-08-22T00:38:00',1.29013,1.29016,1.29012,1.29013,29.58,1.29025,1.29026,1.29021,1.29023,46.73,False
'2018-08-22T00:39:00',1.29013,1.29013,1.29008,1.29009,16.14,1.29023,1.29024,1.29021,1.29022,15.16,True
'2018-08-22T00:40:00',1.29009,1.2902,1.29009,1.2902,17.82,1.29022,1.29032,1.29022,1.29032,24.92,True
'2018-08-22T00:41:00',1.2902,1.2903,1.29018,1.2903,23.7,1.29032,1.2904,1.29032,1.2904,27.33,True
'2018-08-22T00:42:00',1.2903,1.29034,1.29028,1.29034,21.19,1.29041,1.29046,1.29039,1.29046,46.28,True
'2018-08-22T00:43:00',1.29036,1.29038,1.29036,1.29038,8.69,1.29045,1.2905,1.29045,1.2905,10.82,False
'2018-08-22T00:44:00',1.29036,1.29058,1.29036,1.29037,36.22,1.29048,1.29068,1.29045,1.29045,29.27,True
'2018-08-22T00:45:00',1.2904,1.29067,1.2904,1.29059,88.9,1.2905,1.29079,1.2905,1.29069,84.54,True
'2018-08-22T00:46:00',1.2906,1.29075,1.2906,1.2907,53.66,1.29071,1.29085,1.29071,1.29079,59.92,False
'2018-08-22T00:47:00',1.2907,1.2907,1.29039,1.29042,56.84,1.29077,1.29077,1.29051,1.29051,47.45,False
'2018-08-22T00:48:00',1.2904,1.29041,1.29034,1.29037,41.73,1.29048,1.29048,1.29043,1.29044,30.0,False
'2018-08-22T00:49:00',1.29034,1.29038,1.2903,1.29036,46.38,1.29044,1.29045,1.29039,1.29044,25.0,True
'2018-08-22T00:50:00',1.29041,1.29047,1.29036,1.29047,14.74,1.29044,1.29054,1.29043,1.29054,13.12,True
'2018-08-22T00:51:00',1.29047,1.29055,1.29047,1.29055,15.94,1.29056,1.29064,1.29055,1.29064,15.86,False
'2018-08-22T00:52:00',1.29055,1.29055,1.29047,1.29049,55.08,1.29063,1.29064,1.29055,1.29057,44.66,True
'2018-08-22T00:53:00',1.29047,1.29059,1.29047,1.29051,22.19,1.29055,1.29066,1.29055,1.29061,16.11,False
'2018-08-22T00:54:00',1.29051,1.29051,1.29046,1.2905,11.31,1.2906,1.29064,1.29058,1.29058,20.76,False
'2018-08-22T00:55:00',1.2905,1.29051,1.2904,1.29041,33.01,1.29058,1.29059,1.29049,1.29054,34.21,True
'2018-08-22T00:56:00',1.29041,1.29051,1.29041,1.29051,13.51,1.29053,1.29058,1.29053,1.29057,21.51,False
'2018-08-22T00:57:00',1.29051,1.29053,1.29045,1.29049,21.69,1.29057,1.29061,1.29056,1.29056,37.67,True
'2018-08-22T00:58:00',1.29048,1.29055,1.29048,1.29055,19.31,1.29056,1.29065,1.29055,1.29065,21.23,True
'2018-08-22T00:59:00',1.29056,1.29068,1.29056,1.29066,30.59,1.29065,1.29078,1.29065,1.29075,24.54,False
'2018-08-22T01:00:00',1.29061,1.29062,1.29024,1.29028,82.21,1.2907,1.29073,1.29032,1.29039,50.1,False
'2018-08-22T01:01:00',1.29029,1.29032,1.29026,1.29026,58.04,1.2904,1.29041,1.29036,1.29037,29.0,True
'2018-08-22T01:02:00',1.29025,1.29032,1.29019,1.29032,119.84,1.29034,1.29044,1.29028,1.29044,92.29,False
'2018-08-22T01:03:00',1.2903,1.29042,1.29027,1.29027,95.45,1.29043,1.29051,1.29039,1.29039,69.32,True
'2018-08-22T01:04:00',1.29029,1.29035,1.29027,1.29028,64.44,1.2904,1.29043,1.29035,1.29039,59.59,False
'2018-08-22T01:05:00',1.29028,1.2903,1.29026,1.29027,61.41,1.29039,1.29041,1.29035,1.29037,89.54,True
'2018-08-22T01:06:00',1.29029,1.29036,1.29025,1.2903,59.43,1.2904,1.29044,1.29035,1.29041,51.55,True
'2018-08-22T01:07:00',1.29029,1.29038,1.29026,1.29037,55.46,1.29041,1.29049,1.29033,1.29049,65.03,False
'2018-08-22T01:08:00',1.29038,1.29038,1.29033,1.29035,13.98,1.29048,1.29048,1.29042,1.29043,19.44,True
'2018-08-22T01:09:00',1.29035,1.29037,1.29033,1.29036,22.4,1.29041,1.29048,1.29041,1.29044,20.68,True
'2018-08-22T01:10:00',1.29036,1.2904,1.29036,1.29038,20.96,1.29046,1.29049,1.29046,1.29049,35.09,True
'2018-08-22T01:11:00',1.29039,1.29041,1.29037,1.2904,46.27,1.29049,1.29053,1.29048,1.29049,75.67,True
'2018-08-22T01:12:00',1.2904,1.29048,1.2904,1.29045,38.4,1.29049,1.29059,1.29049,1.29053,39.78,False
'2018-08-22T01:13:00',1.29045,1.29045,1.29038,1.29038,59.4,1.29055,1.29055,1.2905,1.29051,59.76,True
'2018-08-22T01:14:00',1.2904,1.29048,1.2904,1.29046,58.08,1.2905,1.29059,1.2905,1.29058,50.73,False
'2018-08-22T01:15:00',1.29046,1.29047,1.29037,1.29044,45.6,1.29054,1.29058,1.29046,1.29052,47.17,True
'2018-08-22T01:16:00',1.2904,1.29046,1.29038,1.29046,37.08,1.29048,1.29055,1.29048,1.29055,32.38,True
'2018-08-22T01:17:00',1.29045,1.29046,1.29038,1.29046,44.65,1.29057,1.29057,1.29047,1.29056,33.49,True
'2018-08-22T01:18:00',1.29046,1.29048,1.29039,1.29048,54.23,1.29056,1.29058,1.29048,1.29058,34.88,False
'2018-08-22T01:19:00',1.29047,1.29048,1.29044,1.29046,36.35,1.29058,1.29058,1.29053,1.29056,16.94,False
'2018-08-22T01:20:00',1.29045,1.29048,1.29039,1.29041,157.49,1.29054,1.29057,1.29048,1.29048,94.25,True
'2018-08-22T01:21:00',1.29041,1.29047,1.2904,1.29045,66.35,1.29047,1.29057,1.29047,1.29054,44.92,False
'2018-08-22T01:22:00',1.29045,1.29046,1.29039,1.29039,15.67,1.29055,1.29056,1.29048,1.29048,11.25,False
'2018-08-22T01:23:00',1.29039,1.29039,1.29036,1.29036,15.99,1.29048,1.29048,1.29044,1.29044,10.69,True
'2018-08-22T01:24:00',1.29036,1.29045,1.29036,1.29038,22.93,1.29045,1.29054,1.29045,1.29047,15.32,False
'2018-08-22T01:25:00',1.29038,1.29038,1.29035,1.29035,20.47,1.29046,1.29047,1.29043,1.29045,22.58,True
'2018-08-22T01:26:00',1.29037,1.29038,1.29036,1.29038,11.24,1.29046,1.29047,1.29045,1.29046,14.21,True
'2018-08-22T01:27:00',1.29038,1.29039,1.29038,1.29039,2.62,1.29046,1.29046,1.29046,1.29046,2.38,True
'2018-08-22T01:28:00',1.29037,1.29039,1.29037,1.29039,5.37,1.29046,1.29047,1.29046,1.29047,5.26,False
'2018-08-22T01:29:00',1.29039,1.29039,1.29037,1.29038,6.87,1.29046,1.29047,1.29046,1.29046,8.7,False
'2018-08-22T01:30:00',1.29038,1.29038,1.2902,1.29026,27.42,1.29046,1.29046,1.2903,1.29034,30.39,True
'2018-08-22T01:31:00',1.29027,1.29029,1.29026,1.29029,18.08,1.29035,1.29036,1.29034,1.29036,24.76,False
'2018-08-22T01:32:00',1.29029,1.29029,1.29028,1.29028,2.12,1.29036,1.29036,1.29036,1.29036,3.38,True
'2018-08-22T01:33:00',1.29028,1.29036,1.29026,1.29036,28.21,1.29036,1.29046,1.29035,1.29046,26.13,False
'2018-08-22T01:34:00',1.29036,1.29036,1.29026,1.29027,34.49,1.29045,1.29045,1.29034,1.29034,25.69,True
'2018-08-22T01:35:00',1.29027,1.29035,1.29027,1.29032,25.54,1.29035,1.29043,1.29035,1.29041,29.59,False
'2018-08-22T01:36:00',1.29033,1.29042,1.29028,1.29028,23.42,1.29043,1.29049,1.29036,1.29036,29.87,False
'2018-08-22T01:37:00',1.29025,1.29028,1.29025,1.29027,12.35,1.29035,1.29036,1.29035,1.29035,15.26,True
'2018-08-22T01:38:00',1.29028,1.29029,1.29027,1.29029,17.26,1.29036,1.29037,1.29034,1.29034,12.75,True
'2018-08-22T01:39:00',1.29028,1.2903,1.29028,1.29029,8.5,1.29034,1.2904,1.29034,1.29039,15.0,True
'2018-08-22T01:40:00',1.2903,1.29043,1.2903,1.29041,28.37,1.29039,1.29051,1.29039,1.29051,29.74,True
'2018-08-22T01:41:00',1.29044,1.29047,1.29044,1.29047,24.56,1.29051,1.29054,1.29051,1.29053,40.35,True
'2018-08-22T01:42:00',1.29047,1.29051,1.29044,1.29049,32.13,1.29054,1.29058,1.29051,1.29057,44.8,False
'2018-08-22T01:43:00',1.2905,1.2905,1.29047,1.29049,21.0,1.29057,1.29057,1.29056,1.29057,26.3,True
'2018-08-22T01:44:00',1.2905,1.29052,1.29049,1.29049,15.69,1.29057,1.2906,1.29056,1.29058,15.35,False
'2018-08-22T01:45:00',1.2905,1.29051,1.29044,1.29048,16.44,1.29058,1.29058,1.29046,1.29052,15.0,False
'2018-08-22T01:46:00',1.29047,1.29047,1.29037,1.29038,17.81,1.29052,1.29052,1.29043,1.29043,17.0,True
'2018-08-22T01:47:00',1.29039,1.29042,1.29037,1.29042,13.0,1.29043,1.2905,1.29043,1.2905,11.81,True
'2018-08-22T01:48:00',1.2904,1.29047,1.2904,1.29047,20.51,1.2905,1.29055,1.2905,1.29051,33.36,True
'2018-08-22T01:49:00',1.29047,1.29048,1.29047,1.29047,10.19,1.2905,1.29055,1.2905,1.29055,11.74,False
'2018-08-22T01:50:00',1.29048,1.29048,1.29038,1.29038,12.25,1.29056,1.29057,1.29045,1.29045,19.31,False
'2018-08-22T01:51:00',1.29037,1.29039,1.29032,1.29032,20.68,1.29045,1.29045,1.29037,1.29037,16.44,True
'2018-08-22T01:52:00',1.29031,1.29036,1.29031,1.29036,8.06,1.29037,1.29044,1.29037,1.29044,7.0,True
'2018-08-22T01:53:00',1.29037,1.29038,1.29036,1.29037,48.68,1.29047,1.29048,1.29044,1.29044,40.73,True
'2018-08-22T01:54:00',1.29037,1.2904,1.29037,1.29038,24.5,1.29045,1.29047,1.29043,1.29045,24.42,True
'2018-08-22T01:55:00',1.29038,1.29043,1.29036,1.29039,56.0,1.29044,1.29051,1.29044,1.29048,50.65,False
'2018-08-22T01:56:00',1.29039,1.29041,1.29027,1.29038,110.76,1.29049,1.29051,1.29037,1.29047,138.57,True
'2018-08-22T01:57:00',1.29037,1.29045,1.29036,1.29042,90.68,1.29046,1.29052,1.29041,1.29052,102.04,True
'2018-08-22T01:58:00',1.29041,1.29057,1.29041,1.29056,42.98,1.29049,1.29064,1.29049,1.29064,38.13,False
'2018-08-22T01:59:00',1.29056,1.29058,1.29048,1.29049,58.32,1.29064,1.29068,1.29056,1.29059,71.35,False
'2018-08-22T02:00:00',1.29051,1.29059,1.29047,1.29049,92.39,1.29059,1.29066,1.29054,1.29057,73.22,False
'2018-08-22T02:01:00',1.29049,1.29057,1.29047,1.29047,93.02,1.29056,1.29065,1.29054,1.29057,58.12,True
'2018-08-22T02:02:00',1.29047,1.29057,1.29046,1.29055,88.14,1.29057,1.29066,1.29056,1.29062,68.65,True
'2018-08-22T02:03:00',1.29054,1.29058,1.2905,1.29058,27.93,1.2906,1.29066,1.29058,1.29065,37.96,False
'2018-08-22T02:04:00',1.29057,1.29057,1.29052,1.29056,55.19,1.29065,1.29066,1.29059,1.29062,52.17,True
'2018-08-22T02:05:00',1.29057,1.29059,1.29051,1.29057,69.96,1.29062,1.29066,1.2906,1.29063,69.44,True
'2018-08-22T02:06:00',1.29058,1.29067,1.29058,1.29066,60.76,1.29065,1.29076,1.29065,1.29073,65.8,True
'2018-08-22T02:07:00',1.29067,1.29075,1.29066,1.29067,112.22,1.29073,1.29081,1.29073,1.29076,69.52,False
'2018-08-22T02:08:00',1.29068,1.29072,1.29068,1.29068,74.71,1.29076,1.29079,1.29072,1.29072,57.46,True
'2018-08-22T02:09:00',1.29068,1.29071,1.29067,1.2907,52.07,1.29074,1.29078,1.29072,1.29078,37.49,False
'2018-08-22T02:10:00',1.29071,1.29076,1.29069,1.2907,73.85,1.29077,1.29081,1.29076,1.29077,61.33,False
'2018-08-22T02:11:00',1.29071,1.29071,1.29061,1.2907,50.71,1.29078,1.29078,1.29068,1.29076,43.48,False
'2018-08-22T02:12:00',1.29068,1.29068,1.29048,1.29051,34.58,1.29076,1.29076,1.29055,1.29058,37.3,True
'2018-08-22T02:13:00',1.2905,1.29076,1.2905,1.29074,63.46,1.29059,1.29082,1.29058,1.29081,84.27,False
'2018-08-22T02:14:00',1.29072,1.29077,1.29061,1.29061,63.04,1.29081,1.29083,1.29067,1.29068,79.29,False
'2018-08-22T02:15:00',1.29062,1.29065,1.29059,1.29061,63.1,1.29068,1.29071,1.29066,1.29068,66.6,True
'2018-08-22T02:16:00',1.2906,1.29072,1.29059,1.2907,78.11,1.29064,1.29079,1.29063,1.29076,81.03,False
'2018-08-22T02:17:00',1.29066,1.29066,1.29047,1.29058,95.47,1.29071,1.29071,1.29056,1.29068,88.63,True
'2018-08-22T02:18:00',1.29059,1.29066,1.29047,1.29066,47.93,1.29067,1.29074,1.29055,1.29074,70.96,True
'2018-08-22T02:19:00',1.29068,1.29088,1.29063,1.29085,75.05,1.29074,1.29096,1.2907,1.29092,81.73,True
'2018-08-22T02:20:00',1.29089,1.29101,1.29089,1.29099,78.28,1.29095,1.29108,1.29095,1.29106,86.18,True
'2018-08-22T02:21:00',1.291,1.29109,1.29095,1.29102,86.59,1.29109,1.29117,1.29103,1.29107,92.54,True
'2018-08-22T02:22:00',1.29099,1.29103,1.29097,1.29103,41.49,1.29107,1.29107,1.29101,1.29106,42.04,True
'2018-08-22T02:23:00',1.291,1.29118,1.291,1.29108,67.12,1.29106,1.29127,1.29106,1.29116,82.45,True
'2018-08-22T02:24:00',1.29112,1.29122,1.29107,1.2912,116.87,1.29116,1.29128,1.29115,1.29125,163.59,False
'2018-08-22T02:25:00',1.29115,1.29132,1.29115,1.29118,99.45,1.29125,1.29137,1.29125,1.29126,88.46,False
'2018-08-22T02:26:00',1.29117,1.2912,1.29107,1.29112,57.87,1.29126,1.29127,1.29116,1.29118,105.35,False
'2018-08-22T02:27:00',1.2911,1.2911,1.29096,1.29106,111.51,1.29118,1.29119,1.29101,1.29115,73.02,True
'2018-08-22T02:28:00',1.29105,1.29122,1.29103,1.29111,91.03,1.29115,1.29124,1.29112,1.29118,71.24,False
'2018-08-22T02:29:00',1.29117,1.29117,1.29105,1.29105,60.4,1.29122,1.29125,1.29114,1.29116,35.61,False
'2018-08-22T02:30:00',1.29105,1.29105,1.29096,1.29097,34.37,1.29116,1.29116,1.29105,1.29107,30.61,True
'2018-08-22T02:31:00',1.29099,1.29102,1.29086,1.29098,81.64,1.29107,1.29108,1.29096,1.29108,78.46,False
'2018-08-22T02:32:00',1.29099,1.29109,1.29092,1.29097,103.8,1.29108,1.29117,1.291,1.29105,129.46,False
'2018-08-22T02:33:00',1.29099,1.291,1.29088,1.29095,65.7,1.29105,1.29108,1.29098,1.29105,94.05,True
'2018-08-22T02:34:00',1.29094,1.29097,1.29092,1.29097,30.18,1.29103,1.29106,1.29101,1.29106,36.66,False
'2018-08-22T02:35:00',1.29097,1.29097,1.29087,1.29092,66.42,1.29107,1.29107,1.29097,1.29099,73.82,False
'2018-08-22T02:36:00',1.2909,1.2909,1.29085,1.29085,64.13,1.29099,1.29101,1.29091,1.29094,42.83,True
'2018-08-22T02:37:00',1.29085,1.29091,1.29082,1.29087,45.79,1.29095,1.291,1.2909,1.29096,35.54,True
'2018-08-22T02:38:00',1.2909,1.29095,1.29085,1.29091,66.69,1.29096,1.29104,1.29095,1.29101,57.87,False
'2018-08-22T02:39:00',1.29091,1.29091,1.29084,1.29087,50.06,1.29098,1.291,1.29091,1.29096,43.15,False
'2018-08-22T02:40:00',1.29086,1.29088,1.29078,1.29078,47.81,1.29096,1.29099,1.29086,1.29087,56.45,False
'2018-08-22T02:41:00',1.29082,1.29082,1.29068,1.29075,59.06,1.29091,1.29092,1.29078,1.29084,65.21,False
'2018-08-22T02:42:00',1.29075,1.29075,1.29054,1.29055,56.96,1.29084,1.29084,1.29064,1.29064,48.62,False
'2018-08-22T02:43:00',1.29054,1.29057,1.29052,1.29054,30.49,1.29064,1.29066,1.2906,1.29062,27.63,True
'2018-08-22T02:44:00',1.29054,1.2906,1.29053,1.29056,68.99,1.29063,1.29067,1.29063,1.29066,60.3,True
'2018-08-22T02:45:00',1.29059,1.29061,1.29057,1.29057,70.91,1.29066,1.2907,1.29065,1.29065,84.25,True
'2018-08-22T02:46:00',1.29057,1.29059,1.29057,1.29058,12.62,1.29066,1.29066,1.29063,1.29066,16.63,False
'2018-08-22T02:47:00',1.29059,1.29059,1.29057,1.29058,13.36,1.29067,1.29067,1.29064,1.29066,21.35,False
'2018-08-22T02:48:00',1.29058,1.29059,1.29056,1.29057,32.43,1.29066,1.29067,1.29063,1.29065,56.01,False
'2018-08-22T02:49:00',1.29057,1.29059,1.29056,1.29056,38.98,1.29064,1.29067,1.29064,1.29066,42.44,False
'2018-08-22T02:50:00',1.29057,1.29059,1.29051,1.29056,44.4,1.29066,1.29067,1.29061,1.29065,76.09,False
'2018-08-22T02:51:00',1.29056,1.29057,1.29051,1.29052,43.91,1.29066,1.29066,1.29059,1.2906,77.2,True
'2018-08-22T02:52:00',1.29051,1.29053,1.29047,1.29053,48.39,1.2906,1.29061,1.29055,1.29061,64.27,True
'2018-08-22T02:53:00',1.29053,1.29058,1.29049,1.29055,50.48,1.29061,1.29066,1.29055,1.29065,43.49,True
'2018-08-22T02:54:00',1.29057,1.29061,1.29051,1.29056,59.23,1.29065,1.29066,1.29059,1.29064,48.36,True
'2018-08-22T02:55:00',1.29061,1.29061,1.29049,1.29058,68.37,1.29066,1.29068,1.29057,1.29066,67.86,True
'2018-08-22T02:56:00',1.2906,1.29069,1.29058,1.29068,106.47,1.29066,1.29076,1.29066,1.29076,97.22,False
'2018-08-22T02:57:00',1.29068,1.29069,1.29037,1.29041,72.83,1.29074,1.29075,1.29047,1.29051,65.15,True
'2018-08-22T02:58:00',1.29041,1.29047,1.29036,1.29045,103.65,1.29052,1.29056,1.29046,1.29052,117.26,False
'2018-08-22T02:59:00',1.29043,1.29046,1.2903,1.29037,86.03,1.29052,1.29055,1.29037,1.29043,119.12,False
'2018-08-22T03:00:00',1.29037,1.29042,1.29032,1.29033,90.01,1.29044,1.29051,1.29039,1.29041,88.49,False
'2018-08-22T03:01:00',1.29034,1.29038,1.29027,1.29027,55.17,1.29042,1.29044,1.29034,1.29034,36.94,True
'2018-08-22T03:02:00',1.29027,1.29047,1.29026,1.29039,65.56,1.29033,1.29056,1.29033,1.29047,64.4,True
'2018-08-22T03:03:00',1.29038,1.29058,1.29036,1.29058,61.97,1.29047,1.29066,1.29045,1.29066,62.18,False
'2018-08-22T03:04:00',1.29058,1.29059,1.29042,1.29045,49.73,1.29066,1.29067,1.29048,1.29053,60.83,True
'2018-08-22T03:05:00',1.29045,1.29061,1.29041,1.29061,29.94,1.29053,1.29067,1.29049,1.29067,36.41,False
'2018-08-22T03:06:00',1.29061,1.29061,1.29056,1.29056,18.0,1.29067,1.29069,1.29063,1.29063,27.5,True
'2018-08-22T03:07:00',1.29058,1.29071,1.29057,1.2907,46.0,1.29063,1.29077,1.29063,1.29077,63.74,False
'2018-08-22T03:08:00',1.2907,1.29071,1.29062,1.29069,28.11,1.29077,1.29078,1.29068,1.29077,44.24,False
'2018-08-22T03:09:00',1.29069,1.29069,1.29065,1.29069,17.24,1.29079,1.29079,1.29073,1.29077,29.77,False
'2018-08-22T03:10:00',1.29069,1.29069,1.29063,1.29067,34.68,1.29077,1.29078,1.29073,1.29075,41.4,False
'2018-08-22T03:11:00',1.29066,1.29068,1.29059,1.29059,43.48,1.29074,1.29078,1.29068,1.29068,34.53,True
'2018-08-22T03:12:00',1.2906,1.29067,1.2906,1.2906,33.93,1.29071,1.29074,1.29069,1.2907,41.32,False
'2018-08-22T03:13:00',1.2906,1.29061,1.29052,1.29058,89.54,1.29069,1.29071,1.29062,1.29067,91.82,True
'2018-08-22T03:14:00',1.29056,1.29067,1.29054,1.29063,46.19,1.29062,1.29076,1.29061,1.29072,51.44,False
'2018-08-22T03:15:00',1.29061,1.29061,1.29057,1.29058,63.1,1.29072,1.29072,1.29064,1.29068,80.31,False
'2018-08-22T03:16:00',1.29057,1.29059,1.29057,1.29058,52.72,1.29068,1.29069,1.29067,1.29068,55.71,False
'2018-08-22T03:17:00',1.29058,1.29058,1.29053,1.29055,124.26,1.29068,1.29068,1.29061,1.29065,100.89,False
'2018-08-22T03:18:00',1.29055,1.29062,1.29051,1.29052,105.23,1.29067,1.29071,1.29061,1.29062,105.02,False
'2018-08-22T03:19:00',1.29053,1.29055,1.29047,1.29047,71.0,1.29062,1.29066,1.29056,1.29057,83.2,False
'2018-08-22T03:20:00',1.29047,1.29056,1.29044,1.29046,88.21,1.29056,1.29065,1.29052,1.29054,83.02,False
'2018-08-22T03:21:00',1.29044,1.29044,1.29029,1.29029,89.04,1.29053,1.29053,1.29037,1.29037,76.65,False
'2018-08-22T03:22:00',1.29028,1.29032,1.29026,1.29027,52.56,1.29037,1.29039,1.29033,1.29036,63.1,False
'2018-08-22T03:23:00',1.29027,1.29028,1.29025,1.29027,30.08,1.29036,1.29036,1.29035,1.29035,29.13,True
'2018-08-22T03:24:00',1.29026,1.29037,1.29026,1.29037,32.77,1.29035,1.29045,1.29035,1.29044,38.3,False
'2018-08-22T03:25:00',1.29036,1.29037,1.29026,1.29026,43.06,1.29044,1.29046,1.29035,1.29035,45.43,True
'2018-08-22T03:26:00',1.29026,1.29033,1.29019,1.2903,30.69,1.29035,1.2904,1.29026,1.29039,41.65,False
'2018-08-22T03:27:00',1.29029,1.29031,1.29024,1.2903,43.74,1.29037,1.29038,1.29032,1.29036,30.94,True
'2018-08-22T03:28:00',1.2903,1.29038,1.29027,1.29032,98.09,1.29037,1.29048,1.29035,1.2904,98.4,False
'2018-08-22T03:29:00',1.29031,1.29032,1.29019,1.29025,75.63,1.29041,1.29041,1.29026,1.29034,84.64,False
'2018-08-22T03:30:00',1.29026,1.29037,1.29012,1.29021,76.81,1.29035,1.29046,1.29021,1.29027,95.26,True
'2018-08-22T03:31:00',1.29026,1.2903,1.2902,1.29029,49.55,1.2903,1.29036,1.29029,1.29035,77.42,False
'2018-08-22T03:32:00',1.29028,1.29028,1.29019,1.29021,31.87,1.29035,1.29035,1.29026,1.29026,56.06,True
'2018-08-22T03:33:00',1.29021,1.29034,1.29019,1.29034,28.99,1.29026,1.2904,1.29026,1.2904,38.96,True
'2018-08-22T03:34:00',1.29036,1.29041,1.29035,1.2904,38.98,1.2904,1.29049,1.2904,1.29047,52.42,False
'2018-08-22T03:35:00',1.2904,1.2904,1.29038,1.29038,16.12,1.29046,1.29048,1.29043,1.29043,18.49,False
'2018-08-22T03:36:00',1.29035,1.29038,1.29028,1.2903,37.17,1.29043,1.29044,1.29036,1.29037,47.83,False
'2018-08-22T03:37:00',1.29027,1.2903,1.2902,1.29027,56.52,1.29035,1.29038,1.2903,1.29034,71.04,False
'2018-08-22T03:38:00',1.29026,1.29026,1.28999,1.29008,104.42,1.29034,1.29034,1.29007,1.29016,136.49,True
'2018-08-22T03:39:00',1.29008,1.29017,1.29008,1.29012,42.18,1.29016,1.29022,1.29015,1.29019,54.27,False
'2018-08-22T03:40:00',1.29012,1.29017,1.29009,1.29011,42.97,1.29019,1.29022,1.29016,1.29017,55.02,False
'2018-08-22T03:41:00',1.2901,1.29016,1.29008,1.2901,42.25,1.29017,1.29023,1.29016,1.29019,55.94,True
'2018-08-22T03:42:00',1.2901,1.29018,1.2901,1.29017,18.3,1.2902,1.29026,1.2902,1.29025,24.06,True
'2018-08-22T03:43:00',1.29017,1.29032,1.29017,1.29029,28.86,1.29025,1.29041,1.29025,1.29038,47.13,True
'2018-08-22T03:44:00',1.29029,1.29042,1.29029,1.29038,69.32,1.29038,1.29051,1.29037,1.29047,51.93,False
'2018-08-22T03:45:00',1.2904,1.29047,1.29029,1.29033,43.58,1.29047,1.29054,1.29038,1.29039,44.47,True
'2018-08-22T03:46:00',1.29033,1.29043,1.29031,1.2904,35.32,1.29039,1.29049,1.29036,1.29048,37.38,True
'2018-08-22T03:47:00',1.2904,1.29042,1.29035,1.29041,56.4,1.29049,1.29049,1.29044,1.29048,66.02,False
'2018-08-22T03:48:00',1.29041,1.29041,1.29033,1.29039,74.68,1.29046,1.29048,1.2904,1.29048,72.36,True
'2018-08-22T03:49:00',1.29039,1.2905,1.29039,1.29044,56.47,1.29048,1.29058,1.29045,1.29054,61.6,False
'2018-08-22T03:50:00',1.29046,1.29046,1.29016,1.2903,76.04,1.29053,1.29055,1.29026,1.29036,61.26,False
'2018-08-22T03:51:00',1.2903,1.29035,1.29028,1.29028,51.45,1.29036,1.29043,1.29035,1.29037,47.39,True
'2018-08-22T03:52:00',1.29028,1.2903,1.29023,1.2903,44.0,1.29037,1.29039,1.2903,1.29039,41.07,False
'2018-08-22T03:53:00',1.2903,1.29031,1.29027,1.29029,38.19,1.29038,1.29039,1.29036,1.29039,27.39,False
'2018-08-22T03:54:00',1.29032,1.29032,1.29029,1.29029,36.05,1.29039,1.2904,1.29038,1.29039,32.67,False
'2018-08-22T03:55:00',1.29029,1.29029,1.29028,1.29029,34.57,1.29037,1.29039,1.29032,1.29038,20.57,True
'2018-08-22T03:56:00',1.29029,1.29039,1.29027,1.29039,55.65,1.29038,1.29046,1.29035,1.29046,35.88,True
'2018-08-22T03:57:00',1.29038,1.29049,1.29038,1.29048,60.0,1.29046,1.29058,1.29046,1.29058,43.17,True
'2018-08-22T03:58:00',1.29049,1.29049,1.29047,1.29049,49.08,1.29057,1.29058,1.29057,1.29057,20.2,False
'2018-08-22T03:59:00',1.29048,1.29049,1.29047,1.29048,31.74,1.29057,1.29058,1.29055,1.29058,15.24,True
'2018-08-22T04:00:00',1.29048,1.29058,1.29048,1.29049,42.47,1.29058,1.29067,1.29058,1.29058,43.85,True
'2018-08-22T04:01:00',1.29049,1.29059,1.29047,1.29051,85.09,1.29056,1.29064,1.29055,1.2906,61.08,True
'2018-08-22T04:02:00',1.29053,1.29063,1.29053,1.2906,53.44,1.29061,1.29069,1.2906,1.29069,50.89,False
'2018-08-22T04:03:00',1.2906,1.29069,1.29054,1.29057,46.53,1.29069,1.29076,1.29063,1.29065,47.32,True
'2018-08-22T04:04:00',1.29058,1.29069,1.29058,1.29059,73.82,1.29067,1.29075,1.29065,1.29065,55.97,True
'2018-08-22T04:05:00',1.29058,1.29061,1.29058,1.29059,38.25,1.29065,1.2907,1.29065,1.29066,29.35,True
'2018-08-22T04:06:00',1.29059,1.29069,1.29058,1.29068,31.02,1.29066,1.29078,1.29066,1.29077,27.16,True
'2018-08-22T04:07:00',1.29067,1.2907,1.29067,1.29069,33.57,1.29077,1.29079,1.29076,1.29076,36.02,True
'2018-08-22T04:08:00',1.29069,1.29072,1.29065,1.29072,22.1,1.29077,1.29079,1.29074,1.29079,22.24,False
'2018-08-22T04:09:00',1.29071,1.29071,1.29068,1.2907,25.12,1.29079,1.29079,1.29076,1.29078,30.88,True
'2018-08-22T04:10:00',1.2907,1.29076,1.29067,1.29076,50.77,1.29078,1.29084,1.29074,1.29083,46.04,True
'2018-08-22T04:11:00',1.29076,1.29088,1.2907,1.29088,58.66,1.29082,1.29096,1.29077,1.29095,70.23,True
'2018-08-22T04:12:00',1.29087,1.291,1.2908,1.29098,90.02,1.29091,1.29108,1.29089,1.29104,96.53,True
'2018-08-22T04:13:00',1.29098,1.29102,1.29091,1.29098,65.7,1.29106,1.29108,1.29099,1.29108,93.17,True
'2018-08-22T04:14:00',1.29099,1.29108,1.2909,1.29108,65.57,1.29104,1.29116,1.29099,1.29116,59.53,False
'2018-08-22T04:15:00',1.29108,1.29109,1.29096,1.29097,55.24,1.29117,1.29117,1.29103,1.29105,39.69,True
'2018-08-22T04:16:00',1.29097,1.29101,1.29096,1.29098,42.98,1.29106,1.29108,1.29104,1.29105,39.31,True
'2018-08-22T04:17:00',1.29097,1.29108,1.29089,1.29102,93.16,1.29105,1.29117,1.29096,1.29112,107.17,False
'2018-08-22T04:18:00',1.29103,1.29106,1.29097,1.29099,80.23,1.29112,1.29114,1.29103,1.29108,75.48,True
'2018-08-22T04:19:00',1.29099,1.2911,1.29097,1.2911,40.07,1.29108,1.29118,1.29105,1.29118,64.08,True
'2018-08-22T04:20:00',1.29109,1.29112,1.29108,1.29111,50.13,1.29117,1.2912,1.29114,1.2912,58.38,False
'2018-08-22T04:21:00',1.29112,1.29113,1.29107,1.29109,54.57,1.2912,1.2912,1.29115,1.29116,71.43,False
'2018-08-22T04:22:00',1.29107,1.29109,1.29097,1.291,135.67,1.29116,1.29117,1.29105,1.29107,110.76,False
'2018-08-22T04:23:00',1.29099,1.291,1.29094,1.29099,109.71,1.29107,1.29107,1.29102,1.29107,101.41,False
'2018-08-22T04:24:00',1.29098,1.29099,1.29085,1.29087,115.45,1.29106,1.29107,1.29094,1.29095,120.4,False
'2018-08-22T04:25:00',1.29087,1.29087,1.29078,1.29087,94.89,1.29096,1.29096,1.29086,1.29094,103.59,False
'2018-08-22T04:26:00',1.29087,1.29089,1.29083,1.29086,69.46,1.29094,1.29096,1.29091,1.29095,64.21,False
'2018-08-22T04:27:00',1.29086,1.29088,1.29085,1.29086,87.58,1.29095,1.29096,1.29095,1.29095,77.83,True
'2018-08-22T04:28:00',1.29086,1.29089,1.29086,1.29089,53.24,1.29096,1.29096,1.29094,1.29095,69.62,False
'2018-08-22T04:29:00',1.29089,1.29089,1.29076,1.29076,120.95,1.29096,1.29096,1.29084,1.29084,112.78,True
'2018-08-22T04:30:00',1.29076,1.29079,1.29065,1.29078,165.78,1.29084,1.29085,1.29074,1.29085,133.67,False
'2018-08-22T04:31:00',1.29078,1.29079,1.29065,1.29065,108.41,1.29085,1.29086,1.29074,1.29075,102.17,True
'2018-08-22T04:32:00',1.29065,1.29087,1.29065,1.29082,92.03,1.29075,1.29095,1.29075,1.2909,75.87,False
'2018-08-22T04:33:00',1.29081,1.29088,1.29081,1.29081,23.66,1.2909,1.29095,1.29087,1.29088,24.21,False
'2018-08-22T04:34:00',1.29082,1.29082,1.29078,1.29079,19.85,1.29086,1.29087,1.29084,1.29084,19.17,False
'2018-08-22T04:35:00',1.29079,1.29079,1.29067,1.2907,42.29,1.29086,1.29086,1.29074,1.29078,46.99,True
'2018-08-22T04:36:00',1.2907,1.29079,1.2907,1.29076,28.1,1.29078,1.29086,1.29078,1.29084,33.16,False
'2018-08-22T04:37:00',1.29075,1.29075,1.29069,1.29069,50.77,1.29084,1.29084,1.29073,1.29076,27.87,False
'2018-08-22T04:38:00',1.29069,1.29069,1.29045,1.29048,83.01,1.29075,1.29075,1.29052,1.29055,46.98,True
'2018-08-22T04:39:00',1.29046,1.29066,1.29042,1.29056,103.45,1.29055,1.29072,1.2905,1.29066,83.45,False
'2018-08-22T04:40:00',1.29056,1.29063,1.2905,1.29051,65.2,1.29066,1.29072,1.29059,1.2906,60.53,True
'2018-08-22T04:41:00',1.29051,1.29059,1.29048,1.29053,51.79,1.29059,1.29066,1.29058,1.29062,57.66,True
'2018-08-22T04:42:00',1.29062,1.29063,1.2905,1.29063,57.05,1.29066,1.29072,1.29058,1.29071,52.64,False
'2018-08-22T04:43:00',1.29067,1.2907,1.2905,1.2905,57.77,1.29075,1.29078,1.29054,1.29054,62.63,True
'2018-08-22T04:44:00',1.2905,1.29057,1.29049,1.29051,50.18,1.29054,1.29065,1.29054,1.29055,45.13,False
'2018-08-22T04:45:00',1.29048,1.29052,1.29039,1.2904,33.29,1.29055,1.29059,1.29047,1.29047,38.08,False
'2018-08-22T04:46:00',1.29045,1.2905,1.29037,1.29037,36.07,1.29051,1.29056,1.29044,1.29044,36.12,True
'2018-08-22T04:47:00',1.29037,1.29053,1.2902,1.29051,58.55,1.29045,1.2906,1.29029,1.29059,66.14,False
'2018-08-22T04:48:00',1.29051,1.29051,1.29042,1.29044,23.35,1.29059,1.29059,1.29049,1.29051,29.55,False
'2018-08-22T04:49:00',1.29046,1.2905,1.29028,1.2903,127.42,1.29053,1.29056,1.29036,1.29038,141.92,True
'2018-08-22T04:50:00',1.29031,1.29038,1.29028,1.29036,56.83,1.29038,1.29046,1.29034,1.29045,51.91,True
'2018-08-22T04:51:00',1.29036,1.29048,1.29036,1.2904,60.99,1.29045,1.29054,1.29044,1.29048,57.53,True
'2018-08-22T04:52:00',1.29042,1.29048,1.29039,1.29046,50.12,1.29048,1.29055,1.29047,1.29054,48.27,True
'2018-08-22T04:53:00',1.29046,1.29056,1.2904,1.29053,73.29,1.29053,1.29061,1.29048,1.29059,75.09,False
'2018-08-22T04:54:00',1.29051,1.29052,1.29045,1.29046,140.37,1.29059,1.29059,1.29053,1.29053,112.79,True
'2018-08-22T04:55:00',1.29046,1.29048,1.29045,1.29046,145.99,1.29053,1.29056,1.29053,1.29055,106.78,True
'2018-08-22T04:56:00',1.29047,1.29056,1.29046,1.2905,55.3,1.29055,1.29064,1.29055,1.29056,43.58,True
'2018-08-22T04:57:00',1.2905,1.29061,1.29049,1.29057,125.93,1.29056,1.29066,1.29056,1.29066,97.61,False
'2018-08-22T04:58:00',1.29059,1.29059,1.29045,1.29051,143.35,1.29066,1.29066,1.29054,1.29057,119.56,True
'2018-08-22T04:59:00',1.29051,1.29062,1.29044,1.29062,67.38,1.29057,1.29069,1.29053,1.29069,97.04,False
'2018-08-22T05:00:00',1.29061,1.29065,1.2905,1.29062,76.54,1.29069,1.29071,1.29058,1.29068,114.36,True
'2018-08-22T05:01:00',1.29062,1.29077,1.2906,1.29068,68.6,1.29068,1.29081,1.29066,1.29075,103.96,False
'2018-08-22T05:02:00',1.29065,1.29088,1.29063,1.29065,117.92,1.29071,1.29092,1.29065,1.29067,111.63,True
'2018-08-22T05:03:00',1.29063,1.29086,1.29063,1.2908,66.85,1.29067,1.29089,1.29067,1.29086,58.61,False
'2018-08-22T05:04:00',1.29078,1.29078,1.2907,1.29075,39.43,1.29082,1.29084,1.29076,1.29077,42.87,True
'2018-08-22T05:05:00',1.29073,1.29076,1.29045,1.29076,107.28,1.29077,1.29083,1.29051,1.29083,75.85,False
'2018-08-22T05:06:00',1.29076,1.29082,1.29064,1.29069,148.65,1.29083,1.29088,1.29072,1.29077,111.39,True
'2018-08-22T05:07:00',1.2907,1.2908,1.29069,1.2907,174.28,1.29078,1.29086,1.29076,1.29078,123.11,False
'2018-08-22T05:08:00',1.2907,1.2907,1.29058,1.29068,157.82,1.29078,1.29078,1.29065,1.29075,103.96,True
'2018-08-22T05:09:00',1.29068,1.2908,1.29068,1.29075,167.16,1.29075,1.29089,1.29075,1.29083,107.84,True
'2018-08-22T05:10:00',1.29075,1.2909,1.29075,1.2909,53.88,1.29083,1.29093,1.29083,1.29093,39.92,True
'2018-08-22T05:11:00',1.29089,1.29092,1.29079,1.29091,68.92,1.29093,1.29094,1.29085,1.29094,60.05,False
'2018-08-22T05:12:00',1.29088,1.29089,1.29086,1.29087,94.39,1.29095,1.29096,1.29092,1.29095,54.62,False
'2018-08-22T05:13:00',1.29088,1.2909,1.29078,1.29078,114.8,1.29094,1.29097,1.29085,1.29085,80.09,False
'2018-08-22T05:14:00',1.29077,1.29083,1.29075,1.29078,94.28,1.29085,1.29087,1.29082,1.29084,63.24,False
'2018-08-22T05:15:00',1.29077,1.29082,1.29074,1.29077,109.48,1.29084,1.29086,1.29082,1.29085,81.62,True
'2018-08-22T05:16:00',1.29077,1.29085,1.29074,1.2908,80.63,1.29085,1.2909,1.29083,1.29087,56.24,True
'2018-08-22T05:17:00',1.2908,1.29085,1.29078,1.29082,78.84,1.29087,1.29092,1.29086,1.29086,68.17,False
'2018-08-22T05:18:00',1.29081,1.29081,1.29068,1.2907,39.87,1.29086,1.29086,1.29074,1.29077,29.37,True
'2018-08-22T05:19:00',1.29072,1.29082,1.29071,1.29079,68.84,1.29077,1.29087,1.29077,1.29086,71.35,True
'2018-08-22T05:20:00',1.29079,1.29088,1.29078,1.29079,77.73,1.29084,1.29094,1.29083,1.29087,89.46,False
'2018-08-22T05:21:00',1.29077,1.29078,1.2907,1.2907,56.65,1.29086,1.29086,1.29075,1.29076,54.24,True
'2018-08-22T05:22:00',1.2907,1.29079,1.2907,1.29071,60.89,1.29076,1.29086,1.29076,1.29079,71.6,False
'2018-08-22T05:23:00',1.29071,1.29073,1.2907,1.29071,43.46,1.29079,1.29082,1.29077,1.29079,52.06,True
'2018-08-22T05:24:00',1.29069,1.29087,1.29069,1.29076,102.35,1.29079,1.29095,1.29077,1.29082,77.39,True
'2018-08-22T05:25:00',1.29076,1.2908,1.2907,1.2908,25.37,1.29082,1.29089,1.29077,1.29089,31.7,True
'2018-08-22T05:26:00',1.2908,1.29083,1.2908,1.29081,49.26,1.29089,1.29089,1.29087,1.29088,53.96,True
'2018-08-22T05:27:00',1.29081,1.29093,1.29079,1.29092,63.9,1.29087,1.29101,1.29087,1.29099,94.09,True
'2018-08-22T05:28:00',1.29092,1.29097,1.2909,1.29097,52.61,1.29099,1.29106,1.29099,1.29106,51.89,False
'2018-08-22T05:29:00',1.29097,1.29097,1.29079,1.29086,78.27,1.29106,1.29106,1.29087,1.29092,74.24,False
'2018-08-22T05:30:00',1.29087,1.29089,1.29075,1.29079,105.8,1.29092,1.29093,1.29081,1.29085,65.81,True
'2018-08-22T05:31:00',1.29078,1.29084,1.29075,1.2908,45.59,1.29083,1.29089,1.29081,1.29086,28.61,False
'2018-08-22T05:32:00',1.29081,1.29088,1.29078,1.29079,69.95,1.29087,1.29096,1.29085,1.29085,55.24,False
'2018-08-22T05:33:00',1.29078,1.29085,1.29071,1.29072,32.47,1.29085,1.29092,1.29078,1.2908,26.68,True
'2018-08-22T05:34:00',1.29071,1.29098,1.29066,1.29094,99.2,1.29077,1.29103,1.29074,1.291,99.62,False
'2018-08-22T05:35:00',1.29093,1.29094,1.29068,1.2908,95.53,1.29099,1.29099,1.29077,1.29086,108.8,False
'2018-08-22T05:36:00',1.2908,1.2908,1.29067,1.2907,63.54,1.29086,1.29087,1.29075,1.29076,47.91,True
'2018-08-22T05:37:00',1.29069,1.29099,1.29069,1.29093,94.39,1.29076,1.29106,1.29076,1.29098,95.03,True
'2018-08-22T05:38:00',1.29093,1.291,1.29093,1.29097,82.11,1.291,1.29107,1.291,1.29105,86.15,True
'2018-08-22T05:39:00',1.29097,1.291,1.29091,1.29099,143.09,1.29106,1.29107,1.29099,1.29107,103.62,False
'2018-08-22T05:40:00',1.29098,1.29099,1.29089,1.29091,118.84,1.29107,1.29107,1.29098,1.291,120.61,False
'2018-08-22T05:41:00',1.29092,1.29093,1.29087,1.29088,123.58,1.291,1.291,1.29094,1.29096,149.97,True
'2018-08-22T05:42:00',1.29088,1.29101,1.29088,1.29097,89.34,1.29096,1.29107,1.29096,1.29107,113.4,True
'2018-08-22T05:43:00',1.29097,1.29103,1.29097,1.291,73.73,1.29106,1.29108,1.29104,1.29104,75.23,True
'2018-08-22T05:44:00',1.29101,1.29101,1.29098,1.29099,91.58,1.29106,1.29108,1.29106,1.29106,117.87,False
'2018-08-22T05:45:00',1.291,1.29106,1.29096,1.29096,81.44,1.29108,1.29114,1.29103,1.29103,67.44,False
'2018-08-22T05:46:00',1.29094,1.29094,1.29086,1.29088,57.14,1.29102,1.29102,1.29094,1.29095,68.27,False
'2018-08-22T05:47:00',1.29087,1.29087,1.29071,1.29074,112.28,1.29093,1.29095,1.29076,1.29083,103.02,False
'2018-08-22T05:48:00',1.29074,1.29074,1.29052,1.29059,182.23,1.29083,1.29083,1.29059,1.29066,149.09,True
'2018-08-22T05:49:00',1.2906,1.29071,1.2906,1.29063,91.98,1.29066,1.29077,1.29066,1.29068,78.25,True
'2018-08-22T05:50:00',1.29063,1.2907,1.2906,1.29068,152.52,1.29066,1.29078,1.29066,1.29076,147.56,True
'2018-08-22T05:51:00',1.29068,1.29071,1.29067,1.2907,140.59,1.29077,1.29078,1.29075,1.29078,152.17,False
'2018-08-22T05:52:00',1.2907,1.29075,1.29067,1.29067,50.06,1.29078,1.29084,1.29073,1.29074,56.66,False
'2018-08-22T05:53:00',1.29067,1.29071,1.29049,1.29055,97.03,1.29071,1.29077,1.29058,1.29064,100.32,False
'2018-08-22T05:54:00',1.29055,1.29058,1.29042,1.29043,108.9,1.29064,1.29065,1.2905,1.2905,102.23,True
'2018-08-22T05:55:00',1.29044,1.29058,1.29042,1.29049,99.95,1.29051,1.29067,1.2905,1.29059,84.67,True
'2018-08-22T05:56:00',1.2905,1.2906,1.2905,1.2906,68.17,1.29058,1.29069,1.29058,1.29068,48.26,True
'2018-08-22T05:57:00',1.2906,1.29075,1.2906,1.29068,61.59,1.29067,1.29084,1.29067,1.29076,60.96,True
'2018-08-22T05:58:00',1.2907,1.29076,1.29066,1.29069,75.29,1.29076,1.2908,1.29075,1.29079,55.23,True
'2018-08-22T05:59:00',1.29071,1.29078,1.2907,1.29078,25.59,1.29079,1.29087,1.29078,1.29087,27.34,False
'2018-08-22T06:00:00',1.29078,1.29078,1.29061,1.29068,79.0,1.29086,1.29086,1.29068,1.29075,78.89,True
'2018-08-22T06:01:00',1.29068,1.2907,1.29068,1.2907,25.0,1.29076,1.29078,1.29074,1.29077,41.78,False
'2018-08-22T06:02:00',1.2907,1.2907,1.29069,1.29069,14.3,1.29078,1.29078,1.29075,1.29076,16.05,True
'2018-08-22T06:03:00',1.29069,1.29078,1.29069,1.2907,145.49,1.29078,1.29085,1.29075,1.29078,195.46,True
'2018-08-22T06:04:00',1.2907,1.29082,1.2907,1.29079,112.5,1.29078,1.29087,1.29077,1.29087,217.37,False
'2018-08-22T06:05:00',1.29079,1.29087,1.29071,1.29072,62.56,1.29087,1.2909,1.29079,1.29079,109.98,False
'2018-08-22T06:06:00',1.29072,1.2908,1.29071,1.29071,153.63,1.29079,1.29086,1.29077,1.29078,204.41,True
'2018-08-22T06:07:00',1.2907,1.29079,1.2907,1.29078,123.53,1.29077,1.29086,1.29077,1.29086,80.13,True
'2018-08-22T06:08:00',1.29078,1.29081,1.29069,1.29078,116.57,1.29086,1.29087,1.29073,1.29087,106.1,False
'2018-08-22T06:09:00',1.29078,1.29082,1.29075,1.29075,157.49,1.29087,1.29087,1.29082,1.29083,119.21,True
'2018-08-22T06:10:00',1.29075,1.29081,1.29075,1.29079,140.84,1.29083,1.29088,1.29083,1.29088,128.25,True
'2018-08-22T06:11:00',1.2908,1.29082,1.29079,1.29081,171.31,1.29087,1.29088,1.29087,1.29088,157.14,False
'2018-08-22T06:12:00',1.2908,1.29089,1.29079,1.29079,130.14,1.29088,1.29095,1.29085,1.29086,160.31,True
'2018-08-22T06:13:00',1.29079,1.29087,1.29079,1.29087,84.93,1.29086,1.29093,1.29084,1.29093,85.1,False
'2018-08-22T06:14:00',1.29087,1.29087,1.29077,1.29078,153.94,1.29094,1.29094,1.29084,1.29086,137.27,False
'2018-08-22T06:15:00',1.29079,1.29081,1.2906,1.29063,126.54,1.29087,1.29087,1.29068,1.29072,85.87,False
'2018-08-22T06:16:00',1.29063,1.29067,1.29058,1.29059,87.25,1.29071,1.29076,1.29066,1.29068,74.61,True
'2018-08-22T06:17:00',1.29059,1.29064,1.29059,1.29062,41.02,1.29068,1.29072,1.29067,1.29072,35.07,False
'2018-08-22T06:18:00',1.29061,1.29066,1.29056,1.29057,73.95,1.29068,1.29072,1.29062,1.29065,65.62,True
'2018-08-22T06:19:00',1.29057,1.29069,1.29057,1.29069,71.75,1.29066,1.29076,1.29066,1.29076,61.05,False
'2018-08-22T06:20:00',1.29068,1.29078,1.29066,1.29066,64.11,1.29076,1.29084,1.29074,1.29074,75.9,False
'2018-08-22T06:21:00',1.29065,1.29067,1.2906,1.29062,90.96,1.29073,1.29076,1.29067,1.29069,76.72,True
'2018-08-22T06:22:00',1.29062,1.29067,1.29062,1.29067,64.27,1.2907,1.29076,1.2907,1.29075,56.65,False
'2018-08-22T06:23:00',1.29067,1.29068,1.29061,1.29063,76.65,1.29073,1.29075,1.29066,1.29072,63.35,True
'2018-08-22T06:24:00',1.29064,1.29065,1.29061,1.29064,50.58,1.29072,1.29072,1.29069,1.29072,54.86,True
'2018-08-22T06:25:00',1.29064,1.29065,1.29062,1.29065,16.0,1.29071,1.29073,1.29071,1.29073,20.31,False
'2018-08-22T06:26:00',1.29067,1.29067,1.29063,1.29063,21.03,1.29074,1.29074,1.29071,1.29072,23.12,True
'2018-08-22T06:27:00',1.29063,1.29068,1.29061,1.29066,55.59,1.29072,1.29076,1.29068,1.29076,66.84,False
'2018-08-22T06:28:00',1.29065,1.29067,1.29065,1.29065,36.18,1.29075,1.29076,1.29072,1.29073,31.18,True
'2018-08-22T06:29:00',1.29067,1.29071,1.29066,1.29067,97.96,1.29073,1.29076,1.29072,1.29076,78.78,False
'2018-08-22T06:30:00',1.29067,1.29069,1.29064,1.29066,49.09,1.29074,1.29076,1.29071,1.29073,35.67,True
'2018-08-22T06:31:00',1.29067,1.29067,1.29066,1.29066,30.73,1.29075,1.29076,1.29073,1.29074,18.69,True
'2018-08-22T06:32:00',1.29066,1.29073,1.29065,1.29072,63.97,1.29074,1.29081,1.29073,1.2908,44.5,False
'2018-08-22T06:33:00',1.29072,1.29076,1.29067,1.29067,51.51,1.2908,1.29081,1.29074,1.29076,52.27,True
'2018-08-22T06:34:00',1.29071,1.29074,1.29067,1.29069,97.06,1.29077,1.2908,1.29074,1.29077,104.62,True
'2018-08-22T06:35:00',1.29071,1.29072,1.29068,1.2907,90.26,1.29077,1.29079,1.29074,1.29077,92.75,False
'2018-08-22T06:36:00',1.2907,1.29073,1.29067,1.29068,114.25,1.29077,1.2908,1.29074,1.29077,123.6,False
'2018-08-22T06:37:00',1.29068,1.29076,1.29065,1.29065,75.97,1.29076,1.29081,1.29074,1.29074,89.41,True
'2018-08-22T06:38:00',1.29066,1.29072,1.29066,1.29067,84.03,1.29075,1.29079,1.29075,1.29076,124.2,False
'2018-08-22T06:39:00',1.29067,1.29072,1.29065,1.29066,60.36,1.29074,1.29077,1.29073,1.29075,51.23,True
'2018-08-22T06:40:00',1.2907,1.29072,1.29067,1.29068,75.74,1.29075,1.29079,1.29074,1.29077,68.82,True
'2018-08-22T06:41:00',1.29069,1.29071,1.29061,1.2907,60.05,1.29077,1.29078,1.29069,1.29076,70.43,False
'2018-08-22T06:42:00',1.2907,1.29076,1.29069,1.29069,21.55,1.29076,1.29081,1.29075,1.29077,21.82,False
'2018-08-22T06:43:00',1.2907,1.29071,1.29064,1.29068,27.93,1.29076,1.29077,1.29072,1.29076,29.95,True
'2018-08-22T06:44:00',1.29068,1.29075,1.29066,1.29075,52.5,1.29075,1.29081,1.29074,1.29081,48.97,True
'2018-08-22T06:45:00',1.29074,1.29078,1.29074,1.29077,30.04,1.2908,1.29086,1.2908,1.29085,35.83,True
'2018-08-22T06:46:00',1.29076,1.29081,1.29076,1.29078,58.61,1.29086,1.29086,1.29085,1.29085,73.59,False
'2018-08-22T06:47:00',1.29077,1.29077,1.29068,1.29071,50.7,1.29086,1.29086,1.29075,1.29078,54.29,False
'2018-08-22T06:48:00',1.29071,1.29072,1.29069,1.29069,35.3,1.29079,1.29079,1.29075,1.29077,50.43,True
'2018-08-22T06:49:00',1.29069,1.2907,1.29069,1.2907,17.47,1.29077,1.29077,1.29074,1.29077,26.13,True
'2018-08-22T06:50:00',1.2907,1.29077,1.29068,1.29076,27.28,1.29075,1.29082,1.29075,1.29082,33.93,False
'2018-08-22T06:51:00',1.29076,1.29077,1.2907,1.29075,28.12,1.29082,1.29082,1.29075,1.2908,35.61,True
'2018-08-22T06:52:00',1.29075,1.29081,1.29075,1.29077,80.53,1.2908,1.29087,1.2908,1.29086,65.03,True
'2018-08-22T06:53:00',1.29077,1.29083,1.29077,1.29078,148.85,1.29086,1.29091,1.29084,1.29087,92.28,True
'2018-08-22T06:54:00',1.29081,1.29093,1.29078,1.29086,124.54,1.29087,1.29098,1.29085,1.29094,140.16,True
'2018-08-22T06:55:00',1.29086,1.29092,1.2908,1.29089,84.46,1.29094,1.29099,1.29088,1.29099,74.5,False
'2018-08-22T06:56:00',1.29089,1.29093,1.29087,1.29088,57.34,1.29095,1.29101,1.29095,1.29097,60.39,True
'2018-08-22T06:57:00',1.29087,1.29095,1.29085,1.29091,109.37,1.29094,1.29102,1.29092,1.29099,131.58,True
'2018-08-22T06:58:00',1.29091,1.29098,1.2909,1.29092,101.45,1.29098,1.29104,1.29097,1.291,127.78,True
'2018-08-22T06:59:00',1.29092,1.29108,1.29091,1.29106,71.58,1.291,1.29113,1.29099,1.29113,84.92,True
'2018-08-22T07:00:00',1.29106,1.29118,1.29101,1.29114,74.73,1.29113,1.29126,1.2911,1.29122,97.57,True
'2018-08-22T07:01:00',1.29114,1.29139,1.29112,1.29129,146.03,1.29121,1.29143,1.29121,1.29138,127.89,True
'2018-08-22T07:02:00',1.29134,1.29146,1.29131,1.29145,53.05,1.29138,1.29152,1.29138,1.29151,74.14,False
'2018-08-22T07:03:00',1.29142,1.29147,1.29141,1.29142,57.7,1.29151,1.29154,1.29148,1.29148,75.5,False
'2018-08-22T07:04:00',1.29138,1.29138,1.29129,1.29131,92.8,1.29146,1.29146,1.29136,1.29137,101.65,False
'2018-08-22T07:05:00',1.29131,1.29131,1.29117,1.29121,79.86,1.29136,1.29137,1.29124,1.2913,76.88,False
'2018-08-22T07:06:00',1.29121,1.29123,1.29112,1.29114,116.79,1.29129,1.29131,1.2912,1.2912,108.36,True
'2018-08-22T07:07:00',1.29116,1.29121,1.29111,1.29118,120.24,1.29122,1.29129,1.29118,1.29127,94.48,False
'2018-08-22T07:08:00',1.29118,1.2912,1.29107,1.29107,93.95,1.29127,1.29127,1.29114,1.29116,96.5,False
'2018-08-22T07:09:00',1.29107,1.29108,1.29104,1.29105,35.57,1.29116,1.29116,1.29112,1.29115,39.37,False
'2018-08-22T07:10:00',1.29105,1.29106,1.29096,1.29098,75.57,1.29115,1.29115,1.29106,1.29106,73.92,True
'2018-08-22T07:11:00',1.29098,1.29104,1.29097,1.29102,36.01,1.29106,1.29112,1.29106,1.2911,34.94,False
'2018-08-22T07:12:00',1.29102,1.29109,1.29099,1.29101,61.57,1.2911,1.29116,1.29107,1.29108,69.46,True
'2018-08-22T07:13:00',1.29105,1.29114,1.29105,1.29113,43.09,1.2911,1.2912,1.2911,1.29117,48.11,False
'2018-08-22T07:14:00',1.29112,1.29112,1.29106,1.2911,38.31,1.29117,1.29119,1.29111,1.29115,38.59,True
'2018-08-22T07:15:00',1.29109,1.29118,1.29109,1.2911,33.83,1.29116,1.29125,1.29115,1.29116,30.97,False
'2018-08-22T07:16:00',1.29109,1.2911,1.29108,1.29109,31.85,1.29116,1.29117,1.29114,1.29116,31.75,True
'2018-08-22T07:17:00',1.29109,1.2912,1.29108,1.2912,41.09,1.29116,1.29127,1.29115,1.29127,38.83,False
'2018-08-22T07:18:00',1.2912,1.2912,1.29114,1.29116,59.78,1.29126,1.29128,1.2912,1.29122,99.01,False
'2018-08-22T07:19:00',1.29115,1.29115,1.29097,1.29105,90.15,1.29122,1.29122,1.29104,1.2911,89.28,True
'2018-08-22T07:20:00',1.29103,1.2911,1.29098,1.29105,97.2,1.29109,1.29114,1.29106,1.29112,100.01,False
'2018-08-22T07:21:00',1.29104,1.29104,1.29099,1.29099,49.8,1.29112,1.29112,1.29105,1.29107,46.2,True
'2018-08-22T07:22:00',1.29099,1.29107,1.29099,1.29102,37.66,1.29107,1.29114,1.29106,1.29109,39.23,True
'2018-08-22T07:23:00',1.29105,1.29108,1.29105,1.29106,60.83,1.29113,1.29115,1.29113,1.29114,61.73,False
'2018-08-22T07:24:00',1.29105,1.29105,1.2908,1.29102,91.32,1.29112,1.29112,1.29087,1.29108,109.17,False
'2018-08-22T07:25:00',1.29101,1.29108,1.29086,1.29088,73.0,1.29109,1.29115,1.29092,1.29094,70.66,True
'2018-08-22T07:26:00',1.29089,1.29098,1.29088,1.29092,69.02,1.29094,1.29103,1.29093,1.29101,74.49,True
'2018-08-22T07:27:00',1.29092,1.29101,1.29089,1.29098,142.36,1.29099,1.29107,1.29097,1.29105,136.81,True
'2018-08-22T07:28:00',1.29096,1.29114,1.29096,1.29107,56.26,1.29105,1.2912,1.29103,1.29113,39.92,True
'2018-08-22T07:29:00',1.29106,1.29108,1.29091,1.29107,95.9,1.29113,1.29114,1.29099,1.29114,89.03,True
'2018-08-22T07:30:00',1.29107,1.29116,1.29107,1.29111,68.79,1.29114,1.29125,1.29114,1.29118,61.37,False
'2018-08-22T07:31:00',1.29111,1.29111,1.29107,1.29108,65.51,1.29119,1.2912,1.29115,1.29116,50.11,True
'2018-08-22T07:32:00',1.29108,1.29118,1.29107,1.29118,69.79,1.29116,1.29126,1.29115,1.29125,71.51,True
'2018-08-22T07:33:00',1.29117,1.29125,1.29111,1.29124,95.98,1.29125,1.29131,1.29117,1.29131,76.97,True
'2018-08-22T07:34:00',1.29122,1.29138,1.29117,1.29132,66.0,1.29131,1.29146,1.29126,1.29138,76.07,True
'2018-08-22T07:35:00',1.29131,1.29139,1.29127,1.29138,56.69,1.29137,1.29146,1.29136,1.29146,77.21,False
'2018-08-22T07:36:00',1.29139,1.29147,1.29128,1.29129,99.11,1.29145,1.29155,1.29132,1.29133,131.72,False
'2018-08-22T07:37:00',1.29128,1.29128,1.29117,1.29128,57.2,1.29133,1.29134,1.29122,1.29134,59.18,True
'2018-08-22T07:38:00',1.29127,1.29138,1.29127,1.29136,34.69,1.29134,1.29144,1.29134,1.29144,36.59,True
'2018-08-22T07:39:00',1.29136,1.29138,1.29126,1.29137,100.15,1.29143,1.29146,1.29134,1.29146,110.84,False
'2018-08-22T07:40:00',1.29138,1.2914,1.29127,1.29136,119.85,1.29146,1.29147,1.29134,1.29146,119.42,False
'2018-08-22T07:41:00',1.29136,1.29139,1.29129,1.29129,41.28,1.29146,1.29146,1.29137,1.29139,35.21,False
'2018-08-22T07:42:00',1.29132,1.29136,1.29125,1.29128,27.55,1.2914,1.29144,1.29135,1.29135,23.38,True
'2018-08-22T07:43:00',1.29128,1.29139,1.29128,1.29129,66.93,1.29135,1.29146,1.29135,1.29135,53.81,False
'2018-08-22T07:44:00',1.29129,1.29132,1.29125,1.29128,83.28,1.29135,1.29138,1.29134,1.29136,76.7,True
'2018-08-22T07:45:00',1.29129,1.2914,1.29124,1.29131,145.22,1.29138,1.29149,1.2913,1.29139,141.77,False
'2018-08-22T07:46:00',1.29129,1.29138,1.29125,1.29128,140.83,1.29138,1.29144,1.29131,1.29132,155.58,True
'2018-08-22T07:47:00',1.29129,1.2913,1.29125,1.29128,70.8,1.29133,1.29134,1.29129,1.29133,129.88,False
'2018-08-22T07:48:00',1.29127,1.29129,1.29117,1.29121,137.01,1.29133,1.29133,1.29123,1.29125,136.9,True
'2018-08-22T07:49:00',1.2912,1.29122,1.29118,1.2912,37.64,1.29126,1.29128,1.29124,1.29128,34.83,False
'2018-08-22T07:50:00',1.29119,1.2912,1.29109,1.2912,75.21,1.29127,1.29127,1.29116,1.29127,108.36,False
'2018-08-22T07:51:00',1.2912,1.2912,1.29108,1.29116,98.49,1.29127,1.29127,1.29117,1.29124,88.12,False
'2018-08-22T07:52:00',1.29117,1.29127,1.29111,1.29111,65.66,1.2912,1.29135,1.29118,1.29118,50.92,True
'2018-08-22T07:53:00',1.29112,1.29122,1.29112,1.29116,72.35,1.2912,1.29129,1.2912,1.29124,53.05,False
'2018-08-22T07:54:00',1.29118,1.29129,1.29106,1.29106,103.65,1.29124,1.29138,1.29112,1.29114,87.79,True
'2018-08-22T07:55:00',1.29108,1.29113,1.291,1.29107,71.83,1.29114,1.29121,1.29107,1.29116,98.41,False
'2018-08-22T07:56:00',1.29107,1.29108,1.29103,1.29103,49.82,1.29115,1.29116,1.29109,1.29109,77.87,False
'2018-08-22T07:57:00',1.29103,1.29106,1.291,1.29102,80.18,1.29109,1.29114,1.29108,1.2911,107.35,False
'2018-08-22T07:58:00',1.29102,1.29104,1.29095,1.29095,77.07,1.2911,1.29111,1.29101,1.29101,82.56,False
'2018-08-22T07:59:00',1.29095,1.29097,1.2909,1.29094,91.23,1.29102,1.29105,1.29097,1.29103,81.68,False
'2018-08-22T08:00:00',1.29094,1.29097,1.29087,1.29087,59.57,1.29104,1.29104,1.29092,1.29095,63.07,True
'2018-08-22T08:01:00',1.29093,1.2911,1.29093,1.29107,118.99,1.29098,1.29118,1.29098,1.29115,120.52,True
'2018-08-22T08:02:00',1.29107,1.29128,1.29106,1.2911,99.21,1.29114,1.29133,1.29114,1.29118,113.51,True
'2018-08-22T08:03:00',1.2911,1.29126,1.2911,1.29118,78.76,1.29118,1.29134,1.29118,1.29127,108.78,False
'2018-08-22T08:04:00',1.29117,1.29118,1.29107,1.29117,55.92,1.29126,1.29126,1.29113,1.29126,51.76,True
'2018-08-22T08:05:00',1.29118,1.2913,1.29106,1.2913,105.2,1.29126,1.29137,1.29112,1.29135,73.97,False
'2018-08-22T08:06:00',1.29129,1.29129,1.2912,1.29121,177.63,1.29135,1.29136,1.29127,1.29127,113.89,False
'2018-08-22T08:07:00',1.29121,1.29121,1.29099,1.291,36.38,1.29127,1.29127,1.29105,1.29105,24.25,False
'2018-08-22T08:08:00',1.291,1.29105,1.29099,1.291,140.42,1.29105,1.29111,1.29105,1.29105,72.12,True
'2018-08-22T08:09:00',1.291,1.29107,1.29099,1.291,55.35,1.29106,1.29114,1.29106,1.29108,45.06,False
'2018-08-22T08:10:00',1.29099,1.29104,1.29079,1.29087,79.25,1.29108,1.29112,1.29086,1.29093,71.1,True
'2018-08-22T08:11:00',1.29087,1.29099,1.29086,1.29099,82.22,1.29093,1.29105,1.29091,1.29105,82.64,False
'2018-08-22T08:12:00',1.29097,1.29097,1.29086,1.29087,61.04,1.29104,1.29104,1.29094,1.29095,49.34,False
'2018-08-22T08:13:00',1.29088,1.29088,1.29075,1.29075,75.03,1.29095,1.29096,1.29084,1.29084,58.99,False
'2018-08-22T08:14:00',1.29071,1.29071,1.29061,1.29068,81.88,1.29078,1.29078,1.29067,1.29075,67.36,False
'2018-08-22T08:15:00',1.29067,1.29068,1.29055,1.29056,59.74,1.29074,1.29074,1.29061,1.29063,36.69,True
'2018-08-22T08:16:00',1.29055,1.29073,1.29054,1.29069,140.27,1.2906,1.29078,1.2906,1.29076,110.1,False
'2018-08-22T08:17:00',1.29069,1.29076,1.29042,1.29053,158.86,1.29076,1.29081,1.29048,1.29058,128.25,False
'2018-08-22T08:18:00',1.29055,1.29058,1.29039,1.29046,66.21,1.29058,1.29065,1.29045,1.29052,48.37,False
'2018-08-22T08:19:00',1.29048,1.29049,1.29016,1.29027,115.29,1.29052,1.29054,1.29024,1.29033,107.22,True
'2018-08-22T08:20:00',1.29028,1.29038,1.29028,1.29036,75.57,1.29033,1.29044,1.29033,1.29043,66.78,False
'2018-08-22T08:21:00',1.29032,1.29037,1.29008,1.29008,114.22,1.29037,1.29042,1.29015,1.29017,115.26,True
'2018-08-22T08:22:00',1.29008,1.29015,1.28987,1.29009,140.96,1.29017,1.29022,1.28996,1.29016,132.61,False
'2018-08-22T08:23:00',1.29009,1.29017,1.29007,1.29007,80.36,1.29017,1.29025,1.29015,1.29016,61.84,False
'2018-08-22T08:24:00',1.29007,1.29008,1.28996,1.28997,86.66,1.29015,1.29016,1.29002,1.29004,58.76,False
'2018-08-22T08:25:00',1.28997,1.29001,1.2898,1.28988,95.06,1.29003,1.29005,1.28986,1.28997,77.11,True
'2018-08-22T08:26:00',1.28988,1.29012,1.28988,1.29007,84.24,1.28996,1.29018,1.28996,1.29016,63.54,False
'2018-08-22T08:27:00',1.29007,1.29008,1.28976,1.28977,95.33,1.29016,1.29016,1.28983,1.28986,82.18,True
'2018-08-22T08:28:00',1.28981,1.29006,1.28981,1.28997,100.17,1.28989,1.29012,1.28989,1.29003,58.12,True
'2018-08-22T08:29:00',1.28996,1.29008,1.28996,1.29008,86.05,1.29002,1.29016,1.29002,1.29016,57.41,True
'2018-08-22T08:30:00',1.29008,1.29028,1.29008,1.29021,98.14,1.29016,1.29035,1.29016,1.29026,83.81,False
'2018-08-22T08:31:00',1.29021,1.29021,1.29006,1.29006,65.74,1.29028,1.29028,1.29013,1.29015,60.11,False
'2018-08-22T08:32:00',1.29005,1.29006,1.28979,1.28986,86.78,1.29013,1.29014,1.28987,1.28993,73.49,True
'2018-08-22T08:33:00',1.28986,1.28994,1.28972,1.28994,118.95,1.28993,1.29002,1.28978,1.29,88.43,True
'2018-08-22T08:34:00',1.28995,1.29009,1.28986,1.28998,59.51,1.29,1.29015,1.28994,1.29006,76.58,True
'2018-08-22T08:35:00',1.29007,1.29016,1.29005,1.29005,56.63,1.29013,1.29022,1.29012,1.29012,74.17,False
'2018-08-22T08:36:00',1.29006,1.29006,1.28985,1.28993,84.65,1.29013,1.29013,1.28991,1.29001,104.47,True
'2018-08-22T08:37:00',1.28992,1.28998,1.28986,1.28998,48.11,1.28996,1.29004,1.28994,1.29004,57.07,True
'2018-08-22T08:38:00',1.28997,1.29004,1.28979,1.29,75.06,1.29003,1.2901,1.28985,1.29007,79.28,False
'2018-08-22T08:39:00',1.28999,1.28999,1.28978,1.28978,53.55,1.29002,1.29003,1.28983,1.28983,56.11,False
'2018-08-22T08:40:00',1.28977,1.28978,1.28965,1.28967,72.86,1.28981,1.28984,1.28972,1.28974,71.13,True
'2018-08-22T08:41:00',1.28967,1.28977,1.28964,1.28974,60.86,1.28974,1.28982,1.28969,1.28976,64.6,False
'2018-08-22T08:42:00',1.28975,1.28975,1.28966,1.28967,52.17,1.28977,1.28977,1.2897,1.28972,54.3,False
'2018-08-22T08:43:00',1.28967,1.28967,1.28937,1.2895,119.0,1.28971,1.28974,1.28944,1.28955,106.44,True
'2018-08-22T08:44:00',1.28951,1.28985,1.28949,1.28981,72.99,1.28957,1.28989,1.28955,1.28985,82.6,True
'2018-08-22T08:45:00',1.28981,1.29,1.28981,1.28999,44.62,1.28985,1.29005,1.28985,1.29005,70.38,True
'2018-08-22T08:46:00',1.28998,1.29003,1.28993,1.28999,58.24,1.29005,1.29007,1.28997,1.29006,92.42,True
'2018-08-22T08:47:00',1.29,1.29011,1.29,1.29009,43.24,1.29006,1.29017,1.29005,1.29017,55.53,True
'2018-08-22T08:48:00',1.29009,1.29018,1.29009,1.29014,42.12,1.29017,1.29025,1.29016,1.29022,37.63,False
'2018-08-22T08:49:00',1.29013,1.29019,1.29009,1.29009,98.08,1.29022,1.29026,1.29015,1.29015,101.3,False
'2018-08-22T08:50:00',1.29008,1.29012,1.29,1.29001,108.05,1.29016,1.29019,1.29006,1.29008,109.53,True
'2018-08-22T08:51:00',1.29004,1.29015,1.29004,1.29006,55.68,1.2901,1.29022,1.2901,1.29015,86.0,False
'2018-08-22T08:52:00',1.29008,1.29008,1.2897,1.28981,123.79,1.29014,1.29014,1.28977,1.28985,161.17,True
'2018-08-22T08:53:00',1.28981,1.28996,1.28979,1.28989,89.71,1.28987,1.29005,1.28987,1.28995,104.36,False
'2018-08-22T08:54:00',1.28989,1.28995,1.2898,1.2898,52.01,1.28995,1.29002,1.28984,1.28985,74.32,True
'2018-08-22T08:55:00',1.28981,1.28993,1.2898,1.2899,33.9,1.28987,1.28997,1.28986,1.28996,50.28,True
'2018-08-22T08:56:00',1.2899,1.29012,1.28989,1.29009,84.57,1.28997,1.29019,1.28996,1.29017,131.85,False
'2018-08-22T08:57:00',1.29009,1.29009,1.2899,1.28991,136.46,1.29016,1.29016,1.28995,1.28995,154.62,True
'2018-08-22T08:58:00',1.2899,1.29002,1.2899,1.28991,109.83,1.28998,1.2901,1.28995,1.28996,147.15,True
'2018-08-22T08:59:00',1.28989,1.29014,1.28987,1.29003,137.03,1.28996,1.29022,1.28995,1.29008,163.88,True
'2018-08-22T09:00:00',1.29,1.29015,1.28984,1.29007,224.29,1.29008,1.29022,1.28991,1.29013,214.53,False
'2018-08-22T09:01:00',1.29007,1.29019,1.29003,1.29005,89.34,1.29014,1.29024,1.29011,1.29011,119.89,True
'2018-08-22T09:02:00',1.29003,1.29017,1.29003,1.29015,87.71,1.29011,1.29023,1.2901,1.29023,67.66,True
'2018-08-22T09:03:00',1.29019,1.29037,1.29019,1.29029,197.71,1.29027,1.29047,1.29027,1.29033,165.45,True
'2018-08-22T09:04:00',1.29034,1.29064,1.29031,1.29055,201.41,1.29039,1.29068,1.29034,1.29056,145.0,False
'2018-08-22T09:05:00',1.29051,1.29063,1.29043,1.29047,240.62,1.29056,1.29069,1.29048,1.29052,148.84,False
'2018-08-22T09:06:00',1.29047,1.29047,1.29024,1.29024,74.15,1.29052,1.29052,1.2903,1.2903,61.46,False
'2018-08-22T09:07:00',1.29023,1.29023,1.28996,1.29004,140.45,1.29027,1.29027,1.29001,1.29013,143.17,False
'2018-08-22T09:08:00',1.29004,1.29004,1.28992,1.28993,194.8,1.29012,1.29013,1.28997,1.29001,173.34,False
'2018-08-22T09:09:00',1.28992,1.28995,1.28966,1.28966,152.92,1.28999,1.29003,1.28973,1.28975,122.08,True
'2018-08-22T09:10:00',1.28966,1.28981,1.28955,1.28969,142.89,1.28975,1.28986,1.28961,1.28977,160.17,True
'2018-08-22T09:11:00',1.28969,1.28976,1.28965,1.28971,115.9,1.28974,1.28985,1.28972,1.28978,131.95,True
'2018-08-22T09:12:00',1.28971,1.28978,1.28966,1.28978,60.48,1.28978,1.28986,1.28973,1.28985,87.12,False
'2018-08-22T09:13:00',1.28978,1.28994,1.28966,1.28967,119.0,1.28985,1.29,1.28972,1.28975,123.4,True
'2018-08-22T09:14:00',1.28966,1.28986,1.28966,1.28984,131.2,1.28975,1.28992,1.28975,1.28991,134.72,False
'2018-08-22T09:15:00',1.28982,1.28994,1.28955,1.28963,149.39,1.28991,1.29001,1.28963,1.28971,168.23,False
'2018-08-22T09:16:00',1.28963,1.2897,1.28939,1.28946,159.78,1.28972,1.28978,1.28947,1.28953,170.36,False
'2018-08-22T09:17:00',1.28946,1.28967,1.28943,1.28944,114.39,1.28954,1.28974,1.28949,1.28952,99.01,True
'2018-08-22T09:18:00',1.28944,1.28951,1.28926,1.28951,142.29,1.28949,1.28957,1.28932,1.28957,87.14,False
'2018-08-22T09:19:00',1.28949,1.2896,1.28945,1.28945,114.92,1.28955,1.28966,1.28952,1.28953,110.57,True
'2018-08-22T09:20:00',1.28945,1.28956,1.28945,1.28956,66.28,1.28953,1.28962,1.28952,1.28962,93.46,True
'2018-08-22T09:21:00',1.28957,1.28982,1.28956,1.2897,105.54,1.28964,1.28989,1.28963,1.28977,155.79,False
'2018-08-22T09:22:00',1.2897,1.28978,1.28967,1.28969,116.92,1.28977,1.28987,1.28975,1.28978,123.47,False
'2018-08-22T09:23:00',1.28968,1.28968,1.28946,1.28946,138.85,1.28976,1.28976,1.28953,1.28953,144.09,True
'2018-08-22T09:24:00',1.28946,1.28957,1.28946,1.28954,104.52,1.28953,1.28963,1.28953,1.28962,82.87,True
'2018-08-22T09:25:00',1.28954,1.28961,1.28954,1.28957,48.0,1.28963,1.2897,1.28961,1.28964,49.5,False
'2018-08-22T09:26:00',1.28955,1.28957,1.28945,1.28948,57.22,1.28963,1.28963,1.2895,1.28954,68.46,False
'2018-08-22T09:27:00',1.28948,1.28962,1.28935,1.28935,91.46,1.28954,1.28967,1.28941,1.28941,120.91,True
'2018-08-22T09:28:00',1.28935,1.28943,1.28935,1.28936,55.34,1.28941,1.28948,1.28941,1.28942,77.35,False
'2018-08-22T09:29:00',1.28936,1.28936,1.28923,1.28927,90.36,1.28941,1.28941,1.2893,1.28932,96.03,True
'2018-08-22T09:30:00',1.28926,1.28944,1.28926,1.28936,104.7,1.28932,1.28952,1.28932,1.2894,106.8,True
'2018-08-22T09:31:00',1.28938,1.28945,1.28938,1.28943,22.0,1.28942,1.28948,1.28942,1.28948,35.97,False
'2018-08-22T09:32:00',1.28945,1.28946,1.28938,1.2894,56.68,1.28949,1.28952,1.28943,1.28946,107.44,True
'2018-08-22T09:33:00',1.28939,1.28945,1.28934,1.28941,53.23,1.28946,1.28951,1.28941,1.28948,71.05,True
'2018-08-22T09:34:00',1.28941,1.28964,1.28939,1.28956,89.15,1.28948,1.28971,1.28946,1.28963,118.63,False
'2018-08-22T09:35:00',1.28956,1.28959,1.28934,1.28936,109.39,1.28963,1.28966,1.28941,1.28943,162.39,False
'2018-08-22T09:36:00',1.28936,1.28941,1.28919,1.28926,133.75,1.28943,1.28947,1.28926,1.28933,106.19,False
'2018-08-22T09:37:00',1.28924,1.28929,1.28904,1.28905,76.94,1.28933,1.28936,1.2891,1.28913,113.11,True
'2018-08-22T09:38:00',1.28906,1.28923,1.28906,1.28916,108.67,1.28913,1.28929,1.28913,1.28925,100.99,False
'2018-08-22T09:39:00',1.28917,1.2892,1.2891,1.28915,101.79,1.28925,1.28928,1.28915,1.2892,120.77,False
'2018-08-22T09:40:00',1.28915,1.28917,1.28901,1.28904,97.83,1.2892,1.28922,1.28908,1.28912,140.78,False
'2018-08-22T09:41:00',1.28904,1.28911,1.28883,1.28883,100.94,1.2891,1.28916,1.2889,1.2889,119.85,False
'2018-08-22T09:42:00',1.28874,1.28881,1.28863,1.28864,96.24,1.2888,1.28885,1.2887,1.28872,87.57,False
'2018-08-22T09:43:00',1.28865,1.28866,1.28843,1.28845,139.82,1.28872,1.28872,1.28848,1.28849,104.64,True
'2018-08-22T09:44:00',1.28845,1.28862,1.28844,1.28857,121.99,1.2885,1.28868,1.2885,1.28863,142.4,True
'2018-08-22T09:45:00',1.28857,1.28878,1.28856,1.28876,63.24,1.28863,1.28881,1.28863,1.2888,99.52,False
'2018-08-22T09:46:00',1.28879,1.2888,1.28865,1.28865,33.0,1.28881,1.28882,1.28871,1.28872,32.99,False
'2018-08-22T09:47:00',1.28865,1.28866,1.28842,1.28842,70.2,1.28872,1.28872,1.2885,1.2885,101.78,False
'2018-08-22T09:48:00',1.28842,1.28845,1.28826,1.28838,127.54,1.2885,1.28851,1.2883,1.28846,115.87,True
'2018-08-22T09:49:00',1.28838,1.28854,1.28836,1.28854,105.33,1.28845,1.28861,1.28843,1.2886,82.97,False
'2018-08-22T09:50:00',1.28855,1.28862,1.28835,1.28841,117.23,1.28861,1.28866,1.28841,1.28847,95.0,False
'2018-08-22T09:51:00',1.28841,1.28843,1.28804,1.28825,125.03,1.28847,1.2885,1.2881,1.28828,116.76,True
'2018-08-22T09:52:00',1.28824,1.28845,1.28815,1.28838,91.74,1.28828,1.28851,1.28818,1.28846,97.85,False
'2018-08-22T09:53:00',1.28838,1.28847,1.28821,1.28821,145.69,1.28845,1.28852,1.28827,1.28827,150.7,True
'2018-08-22T09:54:00',1.28815,1.28841,1.28815,1.28837,84.36,1.28823,1.28848,1.28823,1.28844,114.11,True
'2018-08-22T09:55:00',1.28838,1.28851,1.28835,1.28844,134.18,1.28844,1.28858,1.28841,1.28851,129.13,False
'2018-08-22T09:56:00',1.28844,1.28847,1.28836,1.28839,105.05,1.28851,1.28855,1.28841,1.28847,108.23,True
'2018-08-22T09:57:00',1.28839,1.28856,1.28839,1.28853,143.2,1.28846,1.28862,1.28844,1.28861,175.71,False
'2018-08-22T09:58:00',1.28853,1.28857,1.28833,1.28839,142.07,1.28861,1.28865,1.28839,1.28845,125.14,False
'2018-08-22T09:59:00',1.28838,1.28863,1.28805,1.28806,233.7,1.28846,1.28869,1.28813,1.28813,227.16,False
'2018-08-22T10:00:00',1.28805,1.28825,1.28777,1.28779,222.68,1.28813,1.2883,1.28784,1.28786,167.13,False
'2018-08-22T10:01:00',1.28778,1.28781,1.28741,1.28751,215.0,1.28784,1.28788,1.28748,1.28758,157.83,True
'2018-08-22T10:02:00',1.28754,1.28763,1.28752,1.28754,135.06,1.2876,1.28771,1.28758,1.28759,90.21,False
'2018-08-22T10:03:00',1.28754,1.28755,1.28738,1.28745,150.2,1.28759,1.28759,1.28742,1.2875,93.28,False
'2018-08-22T10:04:00',1.28747,1.28754,1.28735,1.28735,228.81,1.2875,1.28758,1.28738,1.28739,160.21,False
'2018-08-22T10:05:00',1.28735,1.28743,1.28716,1.28732,199.14,1.2874,1.2875,1.28723,1.28737,124.43,False
'2018-08-22T10:06:00',1.28731,1.28733,1.28688,1.28697,265.96,1.28737,1.28739,1.28693,1.28703,159.1,True
'2018-08-22T10:07:00',1.28697,1.28716,1.28697,1.28716,139.29,1.28703,1.28721,1.28703,1.28721,106.2,False
'2018-08-22T10:08:00',1.28716,1.28719,1.28708,1.28716,85.29,1.28721,1.28723,1.28716,1.28721,54.94,False
'2018-08-22T10:09:00',1.28716,1.28721,1.28714,1.28714,40.16,1.28721,1.28726,1.28717,1.28717,34.63,False
'2018-08-22T10:10:00',1.28715,1.28719,1.28709,1.28712,69.23,1.28717,1.28721,1.28716,1.28719,63.59,True
'2018-08-22T10:11:00',1.28713,1.28728,1.28712,1.28727,77.96,1.28719,1.28735,1.28716,1.28732,54.29,True
'2018-08-22T10:12:00',1.28726,1.28732,1.28713,1.28728,136.24,1.28734,1.28738,1.28718,1.28735,123.33,True
'2018-08-22T10:13:00',1.28728,1.28739,1.28714,1.28738,75.46,1.28735,1.28746,1.2872,1.28746,81.2,True
'2018-08-22T10:14:00',1.2874,1.2875,1.28738,1.2875,76.79,1.28745,1.28756,1.28743,1.28756,108.81,False
'2018-08-22T10:15:00',1.2875,1.2875,1.28714,1.28722,52.16,1.28756,1.28757,1.28721,1.28727,83.82,True
'2018-08-22T10:16:00',1.28719,1.28741,1.28719,1.28739,32.93,1.28725,1.28745,1.28725,1.28744,59.61,True
'2018-08-22T10:17:00',1.28739,1.28754,1.28737,1.28748,69.01,1.28744,1.28758,1.28743,1.28755,82.44,False
'2018-08-22T10:18:00',1.28748,1.28751,1.28744,1.28747,102.32,1.28754,1.28757,1.2875,1.28753,81.18,False
'2018-08-22T10:19:00',1.28749,1.28749,1.2872,1.28733,58.69,1.28753,1.28754,1.28726,1.28738,50.07,False
'2018-08-22T10:20:00',1.28733,1.2874,1.28726,1.28726,64.06,1.28737,1.28745,1.28732,1.28733,89.11,False
'2018-08-22T10:21:00',1.28726,1.28737,1.28705,1.28705,141.16,1.28733,1.28741,1.2871,1.2871,114.15,True
'2018-08-22T10:22:00',1.28704,1.28725,1.28704,1.28719,107.63,1.28711,1.28731,1.28711,1.28725,133.23,True
'2018-08-22T10:23:00',1.28721,1.2874,1.28718,1.2874,50.49,1.28726,1.28744,1.28723,1.28742,83.3,True
'2018-08-22T10:24:00',1.28738,1.2876,1.28738,1.28758,89.28,1.28742,1.28767,1.28742,1.28763,131.14,True
'2018-08-22T10:25:00',1.28758,1.2876,1.28756,1.28759,93.57,1.28763,1.28765,1.2876,1.28764,98.69,True
'2018-08-22T10:26:00',1.28759,1.2877,1.28758,1.28769,44.8,1.28764,1.28775,1.28764,1.28775,35.99,False
'2018-08-22T10:27:00',1.2877,1.28774,1.28759,1.28759,42.35,1.28776,1.28777,1.28763,1.28764,27.99,False
'2018-08-22T10:28:00',1.2876,1.28764,1.28747,1.28756,73.89,1.28765,1.28769,1.28753,1.28761,77.24,False
'2018-08-22T10:29:00',1.28755,1.28757,1.28731,1.28732,108.16,1.28761,1.28765,1.28738,1.28739,95.65,False
'2018-08-22T10:30:00',1.28732,1.28735,1.28706,1.28706,103.22,1.28739,1.28741,1.28714,1.28714,98.02,False
'2018-08-22T10:31:00',1.28707,1.28717,1.28687,1.28688,92.4,1.28715,1.28724,1.28693,1.28696,101.07,True
'2018-08-22T10:32:00',1.28688,1.28711,1.28685,1.28711,92.6,1.28695,1.28719,1.28691,1.28719,154.7,True
'2018-08-22T10:33:00',1.28711,1.28734,1.2871,1.28729,115.32,1.28717,1.2874,1.28716,1.28734,116.63,True
'2018-08-22T10:34:00',1.28728,1.28735,1.28719,1.28732,101.56,1.28734,1.28742,1.28726,1.28739,78.77,True
'2018-08-22T10:35:00',1.28732,1.28756,1.2873,1.28753,113.31,1.28739,1.28762,1.28736,1.28758,112.32,False
'2018-08-22T10:36:00',1.28751,1.28753,1.28717,1.28723,74.58,1.28757,1.2876,1.28725,1.2873,66.79,True
'2018-08-22T10:37:00',1.28723,1.28732,1.28723,1.28729,66.25,1.28729,1.28736,1.28729,1.28736,64.34,True
'2018-08-22T10:38:00',1.28729,1.28733,1.28729,1.28732,41.01,1.28737,1.2874,1.28734,1.28736,43.15,True
'2018-08-22T10:39:00',1.28732,1.28751,1.28732,1.28751,128.19,1.28734,1.28757,1.28734,1.28756,129.06,True
'2018-08-22T10:40:00',1.28754,1.28776,1.28754,1.28759,121.71,1.28761,1.2878,1.28761,1.28764,145.24,True
'2018-08-22T10:41:00',1.28759,1.28782,1.28757,1.28768,99.21,1.28766,1.28786,1.28763,1.28775,140.35,False
'2018-08-22T10:42:00',1.28768,1.28768,1.28757,1.28768,24.29,1.28774,1.28775,1.28763,1.28774,32.57,True
'2018-08-22T10:43:00',1.28768,1.28781,1.28759,1.28781,83.02,1.28775,1.28785,1.28765,1.28785,99.33,False
'2018-08-22T10:44:00',1.28781,1.28781,1.28749,1.28766,83.21,1.28784,1.28786,1.28755,1.28773,128.18,False
'2018-08-22T10:45:00',1.28766,1.28778,1.28758,1.28758,97.69,1.28774,1.28784,1.28765,1.28765,93.52,True
'2018-08-22T10:46:00',1.28758,1.28769,1.28755,1.28765,61.51,1.28766,1.28773,1.28763,1.28772,76.13,False
'2018-08-22T10:47:00',1.28762,1.2877,1.28752,1.28759,113.98,1.28767,1.28776,1.28758,1.28765,100.01,True
'2018-08-22T10:48:00',1.28758,1.28769,1.28757,1.28761,75.96,1.28764,1.28773,1.28764,1.28767,90.11,True
'2018-08-22T10:49:00',1.2876,1.28772,1.2876,1.2877,139.49,1.28766,1.28778,1.28766,1.28776,124.23,True
'2018-08-22T10:50:00',1.28769,1.288,1.28769,1.28793,120.2,1.28776,1.28806,1.28776,1.28799,115.38,True
'2018-08-22T10:51:00',1.28791,1.28803,1.2878,1.28802,153.42,1.28797,1.28808,1.28785,1.28808,146.92,True
'2018-08-22T10:52:00',1.28802,1.28818,1.28792,1.28804,146.02,1.28808,1.28824,1.28796,1.28809,152.22,True
'2018-08-22T10:53:00',1.28804,1.28816,1.28786,1.28814,116.94,1.28809,1.2882,1.28792,1.2882,127.38,True
'2018-08-22T10:54:00',1.28813,1.28831,1.28808,1.28823,99.54,1.28817,1.28836,1.28815,1.28828,150.33,False
'2018-08-22T10:55:00',1.28823,1.28827,1.28811,1.28819,108.9,1.28828,1.28834,1.28819,1.28826,134.62,True
'2018-08-22T10:56:00',1.28819,1.28829,1.28808,1.28827,118.56,1.28826,1.28836,1.28814,1.28834,150.69,True
'2018-08-22T10:57:00',1.28827,1.2884,1.28823,1.2883,138.79,1.28834,1.28847,1.2883,1.28837,171.64,True
'2018-08-22T10:58:00',1.2883,1.28853,1.28826,1.2885,126.11,1.28837,1.28858,1.28833,1.28856,173.28,False
'2018-08-22T10:59:00',1.2885,1.28859,1.28834,1.28834,168.43,1.28856,1.28865,1.2884,1.2884,118.58,True
'2018-08-22T11:00:00',1.28834,1.28866,1.28834,1.28866,121.94,1.2884,1.28872,1.2884,1.28872,115.18,True
'2018-08-22T11:01:00',1.28865,1.28886,1.28842,1.28881,137.27,1.28871,1.2889,1.28849,1.28888,194.77,True
'2018-08-22T11:02:00',1.28884,1.28895,1.28873,1.28889,111.85,1.2889,1.28903,1.28877,1.28893,137.47,False
'2018-08-22T11:03:00',1.28889,1.28898,1.28878,1.28879,63.92,1.28893,1.28901,1.28884,1.28885,82.18,True
'2018-08-22T11:04:00',1.28879,1.28927,1.28877,1.28927,128.19,1.28885,1.28933,1.28884,1.28933,156.09,False
'2018-08-22T11:05:00',1.28925,1.28925,1.28891,1.28898,149.45,1.28928,1.28928,1.28897,1.28903,127.66,True
'2018-08-22T11:06:00',1.28904,1.28912,1.28904,1.2891,51.26,1.28907,1.28917,1.28907,1.28916,58.98,False
'2018-08-22T11:07:00',1.28909,1.28909,1.28886,1.28886,90.56,1.28916,1.28916,1.28894,1.28894,106.38,True
'2018-08-22T11:08:00',1.28887,1.28942,1.28886,1.28941,145.1,1.28894,1.28945,1.28892,1.28945,167.85,False
'2018-08-22T11:09:00',1.28942,1.28958,1.28929,1.28932,142.24,1.28945,1.28965,1.28935,1.28938,180.89,True
'2018-08-22T11:10:00',1.28932,1.28934,1.28909,1.28934,217.41,1.28937,1.2894,1.28917,1.2894,229.57,True
'2018-08-22T11:11:00',1.28935,1.28959,1.28929,1.28953,156.75,1.2894,1.28966,1.28935,1.28959,158.62,False
'2018-08-22T11:12:00',1.2895,1.28955,1.28936,1.28948,146.23,1.28959,1.28961,1.28944,1.28953,132.71,False
'2018-08-22T11:13:00',1.28948,1.2895,1.28931,1.28936,142.78,1.28953,1.28958,1.28938,1.28939,121.06,True
'2018-08-22T11:14:00',1.28936,1.28942,1.28932,1.28938,99.29,1.28939,1.28947,1.28936,1.28944,59.16,False
'2018-08-22T11:15:00',1.28938,1.28939,1.2892,1.28926,109.69,1.28942,1.28946,1.28925,1.28933,69.79,False
'2018-08-22T11:16:00',1.28926,1.28927,1.28897,1.28897,111.15,1.28933,1.28934,1.28903,1.28903,85.47,True
'2018-08-22T11:17:00',1.28897,1.28933,1.28896,1.28926,151.54,1.28906,1.28939,1.28902,1.28932,143.72,False
'2018-08-22T11:18:00',1.28926,1.28928,1.28906,1.28906,111.28,1.28931,1.28935,1.28912,1.28912,130.47,True
'2018-08-22T11:19:00',1.28905,1.28932,1.28904,1.2892,77.59,1.28913,1.28938,1.28912,1.28925,123.77,True
'2018-08-22T11:20:00',1.2892,1.28937,1.28913,1.28933,141.94,1.28925,1.28944,1.28921,1.28942,146.37,True
'2018-08-22T11:21:00',1.28933,1.2897,1.2893,1.28965,140.03,1.2894,1.28977,1.28936,1.28971,164.66,False
'2018-08-22T11:22:00',1.28963,1.2897,1.28948,1.2896,119.93,1.28966,1.28976,1.28956,1.28965,130.1,False
'2018-08-22T11:23:00',1.2896,1.2896,1.28939,1.28939,119.56,1.28967,1.28967,1.28944,1.28947,99.26,True
'2018-08-22T11:24:00',1.28939,1.28953,1.28927,1.28948,144.26,1.28947,1.28962,1.28933,1.28956,146.54,False
'2018-08-22T11:25:00',1.28948,1.28948,1.28918,1.28923,136.15,1.28955,1.28955,1.28925,1.28928,133.12,True
'2018-08-22T11:26:00',1.28922,1.28942,1.28922,1.2894,163.64,1.28928,1.28948,1.28928,1.28948,147.12,False
'2018-08-22T11:27:00',1.28939,1.28944,1.28934,1.28934,118.05,1.28948,1.28949,1.28939,1.28939,101.76,False
'2018-08-22T11:28:00',1.28934,1.28937,1.28915,1.28916,188.93,1.28937,1.28944,1.28921,1.28925,188.99,False
'2018-08-22T11:29:00',1.28919,1.28921,1.28899,1.28906,155.04,1.28925,1.28929,1.28905,1.28913,124.24,False
'2018-08-22T11:30:00',1.28906,1.28906,1.28875,1.28886,229.87,1.28912,1.28912,1.28882,1.28893,160.47,False
'2018-08-22T11:31:00',1.28886,1.28897,1.28877,1.28877,52.04,1.28891,1.28903,1.28884,1.28884,61.62,True
'2018-08-22T11:32:00',1.28875,1.28902,1.28875,1.28897,149.39,1.28883,1.28911,1.28883,1.28906,163.69,True
'2018-08-22T11:33:00',1.28898,1.28925,1.28895,1.28905,215.46,1.28906,1.2893,1.28903,1.28912,212.17,True
'2018-08-22T11:34:00',1.28904,1.28938,1.28895,1.28916,148.67,1.28912,1.28945,1.28903,1.28921,161.09,True
'2018-08-22T11:35:00',1.28917,1.28941,1.28917,1.28926,194.91,1.28922,1.28947,1.28922,1.28932,145.74,False
'2018-08-22T11:36:00',1.28918,1.28921,1.28906,1.28915,209.77,1.28926,1.28928,1.28912,1.28919,154.01,False
'2018-08-22T11:37:00',1.28911,1.28914,1.28884,1.28892,131.7,1.28917,1.28921,1.28891,1.28896,182.66,True
'2018-08-22T11:38:00',1.28892,1.28915,1.28889,1.28907,62.46,1.28897,1.28919,1.28895,1.28915,106.0,True
'2018-08-22T11:39:00',1.28907,1.28919,1.289,1.28916,152.42,1.28915,1.28928,1.28908,1.28923,151.5,False
'2018-08-22T11:40:00',1.28917,1.28918,1.28898,1.28898,183.0,1.28924,1.28926,1.28905,1.28906,149.77,False
'2018-08-22T11:41:00',1.28898,1.28904,1.28887,1.28896,138.52,1.28906,1.28909,1.28895,1.28904,120.37,False
'2018-08-22T11:42:00',1.28896,1.28896,1.2887,1.28874,96.4,1.28904,1.28904,1.28878,1.28881,106.11,False
'2018-08-22T11:43:00',1.28872,1.28872,1.28855,1.28868,102.66,1.2888,1.2888,1.28863,1.28876,88.01,False
'2018-08-22T11:44:00',1.28868,1.28883,1.28867,1.28868,102.6,1.28875,1.28889,1.28873,1.28873,143.3,False
'2018-08-22T11:45:00',1.28865,1.28872,1.28856,1.28865,103.41,1.28872,1.2888,1.28862,1.28873,68.35,True
'2018-08-22T11:46:00',1.28867,1.28889,1.28867,1.28888,125.74,1.28874,1.28894,1.28874,1.28894,122.85,True
'2018-08-22T11:47:00',1.28888,1.2891,1.28886,1.28909,96.41,1.28895,1.28916,1.28893,1.28916,57.24,False
'2018-08-22T11:48:00',1.28911,1.28911,1.28897,1.28898,110.84,1.28916,1.28916,1.28903,1.28904,55.88,False
'2018-08-22T11:49:00',1.28897,1.28898,1.28895,1.28897,117.51,1.28903,1.28905,1.28903,1.28903,58.45,True
'2018-08-22T11:50:00',1.289,1.28908,1.28899,1.28905,99.98,1.28903,1.28914,1.28903,1.28909,72.06,True
'2018-08-22T11:51:00',1.28904,1.2891,1.28898,1.28908,113.11,1.28907,1.28917,1.28905,1.28914,95.31,True
'2018-08-22T11:52:00',1.28907,1.28919,1.28907,1.28918,158.54,1.28914,1.28926,1.28914,1.28925,96.4,True
'2018-08-22T11:53:00',1.28917,1.28933,1.28917,1.28933,69.15,1.28925,1.28938,1.28924,1.28938,71.91,True
'2018-08-22T11:54:00',1.28935,1.28942,1.28931,1.28939,59.57,1.28938,1.28946,1.28936,1.28945,60.82,True
'2018-08-22T11:55:00',1.28941,1.28979,1.28941,1.28978,96.41,1.28945,1.28985,1.28945,1.28985,106.68,False
'2018-08-22T11:56:00',1.28978,1.28987,1.28943,1.28945,209.6,1.28986,1.28994,1.28949,1.28952,147.26,True
'2018-08-22T11:57:00',1.28946,1.28959,1.28926,1.28955,134.81,1.28952,1.28966,1.28932,1.28961,125.74,True
'2018-08-22T11:58:00',1.28957,1.28973,1.28953,1.28971,79.92,1.28964,1.2898,1.2896,1.28978,100.7,False
'2018-08-22T11:59:00',1.28973,1.28975,1.28917,1.28927,157.93,1.28979,1.2898,1.28925,1.28935,162.19,False
'2018-08-22T12:00:00',1.28926,1.28926,1.28886,1.28886,213.83,1.28935,1.28935,1.28893,1.28893,175.22,True
'2018-08-22T12:01:00',1.28886,1.28911,1.28886,1.28907,143.05,1.28894,1.28917,1.28894,1.28914,102.27,False
'2018-08-22T12:02:00',1.28906,1.28907,1.28885,1.28886,140.21,1.28914,1.28914,1.28892,1.28892,85.26,False
'2018-08-22T12:03:00',1.28886,1.28886,1.2887,1.28875,133.1,1.28892,1.28892,1.28878,1.28882,84.98,True
'2018-08-22T12:04:00',1.28875,1.2891,1.28867,1.28904,110.0,1.28882,1.28917,1.28873,1.28912,119.86,True
'2018-08-22T12:05:00',1.28894,1.28914,1.28888,1.28914,168.25,1.28902,1.28921,1.28895,1.28918,248.38,False
'2018-08-22T12:06:00',1.28914,1.28915,1.28876,1.28887,164.05,1.28918,1.28919,1.28884,1.28894,184.26,False
'2018-08-22T12:07:00',1.28887,1.28891,1.28864,1.28869,155.82,1.28893,1.28898,1.2887,1.28875,154.14,False
'2018-08-22T12:08:00',1.28868,1.28868,1.28844,1.28854,161.74,1.28873,1.28873,1.2885,1.28863,132.37,True
'2018-08-22T12:09:00',1.28854,1.28876,1.28854,1.28867,82.65,1.28863,1.28885,1.28862,1.28875,99.06,False
'2018-08-22T12:10:00',1.28866,1.28882,1.28866,1.28866,94.83,1.28875,1.28889,1.28875,1.28875,75.93,True
'2018-08-22T12:11:00',1.28866,1.28888,1.28866,1.28887,103.31,1.28875,1.28898,1.28873,1.28892,81.26,True
'2018-08-22T12:12:00',1.28887,1.28925,1.28885,1.28905,167.43,1.28892,1.28933,1.28892,1.28914,156.82,False
'2018-08-22T12:13:00',1.28904,1.28904,1.28793,1.28828,303.09,1.28912,1.28912,1.28799,1.28834,296.17,False
'2018-08-22T12:14:00',1.28826,1.28843,1.28787,1.28795,212.6,1.28834,1.28848,1.28793,1.28801,173.89,True
'2018-08-22T12:15:00',1.28795,1.28798,1.28779,1.28796,150.75,1.288,1.28808,1.28785,1.28803,134.16,True
'2018-08-22T12:16:00',1.28795,1.28817,1.28795,1.28817,73.26,1.28803,1.28824,1.28803,1.28824,87.97,True
'2018-08-22T12:17:00',1.28817,1.28837,1.28806,1.28828,158.26,1.28824,1.28845,1.28814,1.28836,187.72,False
'2018-08-22T12:18:00',1.28828,1.28837,1.28804,1.28804,145.32,1.28836,1.28844,1.28812,1.28812,134.06,True
'2018-08-22T12:19:00',1.28806,1.28833,1.28806,1.28828,155.81,1.28814,1.28841,1.28814,1.28835,122.63,False
'2018-08-22T12:20:00',1.28827,1.28829,1.28802,1.28818,148.28,1.28836,1.28839,1.2881,1.28824,140.11,True
'2018-08-22T12:21:00',1.28819,1.28827,1.28808,1.2882,159.34,1.28825,1.28834,1.28816,1.28828,125.32,False
'2018-08-22T12:22:00',1.28819,1.28826,1.28817,1.28818,79.52,1.28827,1.28833,1.28825,1.28826,72.42,True
'2018-08-22T12:23:00',1.28817,1.28833,1.28817,1.28831,89.64,1.28826,1.28838,1.28826,1.28837,70.94,False
'2018-08-22T12:24:00',1.28831,1.28831,1.28809,1.28809,114.71,1.28837,1.28838,1.28816,1.28816,84.14,True
'2018-08-22T12:25:00',1.28809,1.2886,1.28809,1.28851,113.42,1.28816,1.28867,1.28816,1.2886,151.88,True
'2018-08-22T12:26:00',1.28848,1.28857,1.28847,1.28853,125.2,1.28857,1.28866,1.28853,1.2886,116.42,True
'2018-08-22T12:27:00',1.28851,1.28869,1.28848,1.28861,100.93,1.28859,1.28877,1.28856,1.28868,87.03,False
'2018-08-22T12:28:00',1.28861,1.28861,1.28848,1.28851,54.85,1.28868,1.28868,1.28856,1.28856,82.38,False
'2018-08-22T12:29:00',1.28851,1.2886,1.28841,1.28848,121.24,1.28856,1.28869,1.28847,1.28852,138.34,True
'2018-08-22T12:30:00',1.28849,1.28869,1.28849,1.28859,89.08,1.28853,1.28877,1.28853,1.28867,61.73,True
'2018-08-22T12:31:00',1.28859,1.28868,1.28839,1.28867,130.84,1.28867,1.28876,1.28848,1.28875,174.76,False
'2018-08-22T12:32:00',1.28865,1.28872,1.28856,1.28856,171.03,1.28874,1.2888,1.28864,1.28864,151.55,True
'2018-08-22T12:33:00',1.28856,1.28864,1.28851,1.28858,140.23,1.28864,1.28873,1.28857,1.28866,153.89,True
'2018-08-22T12:34:00',1.28858,1.28872,1.28857,1.28869,80.88,1.28866,1.28879,1.28866,1.28876,94.1,True
'2018-08-22T12:35:00',1.28869,1.28872,1.28863,1.28871,52.71,1.28876,1.28879,1.28869,1.28879,65.4,True
'2018-08-22T12:36:00',1.28871,1.28891,1.2887,1.28883,80.33,1.28878,1.28897,1.28876,1.2889,104.24,False
'2018-08-22T12:37:00',1.28883,1.28884,1.28873,1.28873,62.79,1.2889,1.2889,1.28878,1.28878,96.64,True
'2018-08-22T12:38:00',1.28873,1.28891,1.28871,1.2889,43.52,1.28879,1.28898,1.28878,1.28895,48.1,True
'2018-08-22T12:39:00',1.2889,1.28891,1.28888,1.28889,39.51,1.28896,1.28898,1.28896,1.28897,33.15,True
'2018-08-22T12:40:00',1.28889,1.28891,1.28873,1.2889,92.98,1.28897,1.28898,1.28879,1.28896,60.11,False
'2018-08-22T12:41:00',1.28889,1.28889,1.28861,1.28871,99.66,1.28891,1.28891,1.2887,1.28877,75.43,True
'2018-08-22T12:42:00',1.28871,1.28882,1.28871,1.2888,58.01,1.28877,1.28887,1.28877,1.28886,50.41,False
'2018-08-22T12:43:00',1.2888,1.2888,1.28866,1.28867,79.76,1.28884,1.28886,1.28872,1.28874,67.93,False
'2018-08-22T12:44:00',1.28868,1.2887,1.2884,1.28841,143.06,1.28874,1.28877,1.28846,1.28847,130.92,False
'2018-08-22T12:45:00',1.28841,1.28849,1.28827,1.28828,90.38,1.28847,1.28856,1.28834,1.28836,152.93,True
'2018-08-22T12:46:00',1.2883,1.28842,1.28829,1.28838,113.39,1.28837,1.28849,1.28837,1.28846,180.32,False
'2018-08-22T12:47:00',1.28838,1.28841,1.28829,1.28835,57.81,1.28846,1.28847,1.28836,1.28842,87.84,False
'2018-08-22T12:48:00',1.28835,1.28835,1.28822,1.28831,53.98,1.28842,1.28842,1.28827,1.28837,64.98,True
'2018-08-22T12:49:00',1.28831,1.28835,1.28828,1.28834,47.23,1.28838,1.28841,1.28835,1.28839,72.13,True
'2018-08-22T12:50:00',1.28834,1.28851,1.28834,1.28851,70.62,1.28839,1.28857,1.28839,1.28856,79.27,True
'2018-08-22T12:51:00',1.28851,1.28852,1.28846,1.28852,55.97,1.28856,1.28859,1.28853,1.28858,53.58,True
'2018-08-22T12:52:00',1.28854,1.28869,1.28854,1.28869,90.31,1.2886,1.28877,1.2886,1.28877,113.53,False
'2018-08-22T12:53:00',1.28871,1.28871,1.28858,1.28861,98.7,1.28877,1.28878,1.28865,1.28867,70.6,True
'2018-08-22T12:54:00',1.28861,1.28871,1.28859,1.28869,91.51,1.28868,1.28878,1.28867,1.28876,89.29,True
'2018-08-22T12:55:00',1.28869,1.28879,1.28867,1.28878,107.18,1.28876,1.28885,1.28874,1.28885,83.49,True
'2018-08-22T12:56:00',1.28881,1.28889,1.28873,1.28889,137.18,1.28886,1.28896,1.2888,1.28896,93.44,True
'2018-08-22T12:57:00',1.28891,1.28907,1.28889,1.28901,131.25,1.28897,1.28914,1.28897,1.28909,134.61,False
'2018-08-22T12:58:00',1.28903,1.28903,1.28889,1.28889,91.99,1.2891,1.2891,1.28894,1.28896,88.69,True
'2018-08-22T12:59:00',1.28889,1.28891,1.28883,1.28891,86.66,1.28897,1.28897,1.28888,1.28897,91.87,False
'2018-08-22T13:00:00',1.2889,1.28895,1.2888,1.2888,118.53,1.28897,1.28902,1.28888,1.28888,144.69,True
'2018-08-22T13:01:00',1.2888,1.28892,1.2888,1.28891,77.61,1.28888,1.28899,1.28888,1.28898,134.51,True
'2018-08-22T13:02:00',1.28891,1.28911,1.2889,1.28903,97.52,1.28897,1.28916,1.28897,1.28908,116.51,True
'2018-08-22T13:03:00',1.28901,1.2892,1.28895,1.2892,131.33,1.28908,1.28927,1.28902,1.28927,161.71,False
'2018-08-22T13:04:00',1.28921,1.28925,1.28911,1.28912,114.09,1.28927,1.2893,1.28917,1.28918,126.12,False
'2018-08-22T13:05:00',1.28912,1.28924,1.2891,1.2891,100.22,1.28919,1.28929,1.28917,1.28917,95.39,True
'2018-08-22T13:06:00',1.2891,1.28931,1.28909,1.28931,94.0,1.28916,1.28939,1.28916,1.28938,69.48,True
'2018-08-22T13:07:00',1.28931,1.28943,1.28931,1.28942,56.61,1.28938,1.28947,1.28937,1.28947,34.68,True
'2018-08-22T13:08:00',1.28942,1.28963,1.28938,1.28953,141.74,1.28948,1.28969,1.28945,1.28958,201.14,False
'2018-08-22T13:09:00',1.28954,1.28954,1.2893,1.28943,144.26,1.28958,1.28958,1.28938,1.28951,149.12,True
'2018-08-22T13:10:00',1.28943,1.28982,1.28943,1.28978,271.63,1.28949,1.28991,1.28949,1.28987,168.63,True
'2018-08-22T13:11:00',1.28978,1.29034,1.28968,1.29011,241.86,1.28986,1.29039,1.28975,1.29016,282.72,True
'2018-08-22T13:12:00',1.2901,1.291,1.29006,1.29089,271.96,1.29015,1.29108,1.29013,1.29097,263.53,False
'2018-08-22T13:13:00',1.29086,1.29095,1.29056,1.29088,225.46,1.29095,1.29101,1.2906,1.29095,177.51,True
'2018-08-22T13:14:00',1.29089,1.29096,1.2906,1.2909,265.85,1.29095,1.29104,1.29069,1.29098,252.69,False
'2018-08-22T13:15:00',1.29088,1.29088,1.29044,1.29053,213.66,1.29097,1.29097,1.29053,1.29059,177.4,True
'2018-08-22T13:16:00',1.29052,1.29079,1.29045,1.29073,232.84,1.29059,1.29087,1.29051,1.29081,205.4,False
'2018-08-22T13:17:00',1.29072,1.29072,1.29043,1.29046,177.85,1.29076,1.29076,1.29049,1.29053,153.07,True
'2018-08-22T13:18:00',1.29046,1.29057,1.29038,1.29057,169.26,1.29054,1.29062,1.29045,1.29062,150.78,True
'2018-08-22T13:19:00',1.29058,1.29096,1.29049,1.29076,134.63,1.29062,1.29103,1.29053,1.29084,182.05,True
'2018-08-22T13:20:00',1.29077,1.2909,1.29076,1.29079,103.48,1.29085,1.29097,1.29081,1.29085,135.22,False
'2018-08-22T13:21:00',1.2908,1.29109,1.29077,1.29079,175.95,1.29086,1.29114,1.29083,1.29085,172.4,True
'2018-08-22T13:22:00',1.29077,1.29088,1.29076,1.29088,102.02,1.29085,1.29094,1.29082,1.29092,74.94,False
'2018-08-22T13:23:00',1.29086,1.2909,1.29074,1.29086,137.77,1.29092,1.29097,1.29082,1.29093,120.57,True
'2018-08-22T13:24:00',1.29077,1.29096,1.29075,1.29094,58.55,1.29083,1.29102,1.29083,1.29102,84.31,False
'2018-08-22T13:25:00',1.29093,1.29093,1.29066,1.29076,90.88,1.29098,1.29098,1.29073,1.29082,130.94,False
'2018-08-22T13:26:00',1.29076,1.29077,1.29049,1.29057,104.25,1.29082,1.29084,1.29055,1.29061,173.01,False
'2018-08-22T13:27:00',1.29057,1.29058,1.29047,1.29047,109.29,1.29063,1.29064,1.29053,1.29053,152.75,False
'2018-08-22T13:28:00',1.29048,1.29057,1.29036,1.29045,114.44,1.29054,1.29062,1.29043,1.29052,146.5,True
'2018-08-22T13:29:00',1.29045,1.29053,1.29037,1.29048,107.12,1.2905,1.2906,1.29043,1.29054,136.65,False
'2018-08-22T13:30:00',1.29049,1.29052,1.29041,1.29047,62.89,1.29054,1.29056,1.29045,1.29051,90.44,True
'2018-08-22T13:31:00',1.29046,1.29057,1.29041,1.29047,76.65,1.2905,1.29061,1.29046,1.29054,104.3,False
'2018-08-22T13:32:00',1.29047,1.29055,1.29046,1.29047,74.95,1.29054,1.29059,1.29051,1.29053,108.16,False
'2018-08-22T13:33:00',1.29047,1.29053,1.29045,1.29047,73.39,1.29052,1.2906,1.29052,1.29053,125.72,False
'2018-08-22T13:34:00',1.29047,1.29047,1.29036,1.2904,66.64,1.29052,1.29053,1.29044,1.29047,92.67,False
'2018-08-22T13:35:00',1.29039,1.29044,1.29035,1.29037,123.57,1.29047,1.29051,1.29042,1.29046,165.83,True
'2018-08-22T13:36:00',1.29037,1.29043,1.29036,1.29042,85.41,1.29046,1.2905,1.29043,1.29048,91.04,False
'2018-08-22T13:37:00',1.29042,1.29042,1.29028,1.29036,139.35,1.29048,1.29048,1.29035,1.29044,167.57,False
'2018-08-22T13:38:00',1.29036,1.29036,1.29026,1.29029,115.97,1.29044,1.29044,1.29034,1.29038,148.33,False
'2018-08-22T13:39:00',1.29029,1.29029,1.29015,1.29015,104.15,1.29037,1.29038,1.29023,1.29023,78.84,False
'2018-08-22T13:40:00',1.2901,1.29013,1.29002,1.29006,72.02,1.29015,1.2902,1.2901,1.29013,76.64,False
'2018-08-22T13:41:00',1.29006,1.29007,1.28993,1.29001,105.26,1.29013,1.29016,1.29,1.2901,133.75,True
'2018-08-22T13:42:00',1.29001,1.2903,1.29001,1.29025,100.16,1.2901,1.29037,1.2901,1.29034,130.51,True
'2018-08-22T13:43:00',1.29025,1.29035,1.29017,1.29033,99.87,1.29034,1.29042,1.29025,1.29041,127.44,True
'2018-08-22T13:44:00',1.29033,1.29057,1.29031,1.29037,161.69,1.2904,1.29065,1.29039,1.29043,149.03,True
'2018-08-22T13:45:00',1.29036,1.29066,1.29035,1.29037,174.73,1.29044,1.29074,1.29043,1.29045,188.23,False
'2018-08-22T13:46:00',1.29036,1.29039,1.29029,1.29037,137.61,1.29045,1.29045,1.29036,1.29045,141.52,False
'2018-08-22T13:47:00',1.29037,1.29038,1.29024,1.29034,181.52,1.29045,1.29045,1.29032,1.29044,197.44,False
'2018-08-22T13:48:00',1.29034,1.29037,1.29027,1.29027,129.52,1.29044,1.29044,1.29035,1.29035,160.24,True
'2018-08-22T13:49:00',1.29033,1.29047,1.29033,1.29036,92.05,1.29035,1.29052,1.29035,1.29044,111.17,True
'2018-08-22T13:50:00',1.29036,1.29053,1.29036,1.29048,105.74,1.29045,1.29059,1.29044,1.29053,74.9,True
'2018-08-22T13:51:00',1.29047,1.29078,1.29043,1.29078,143.5,1.29052,1.29082,1.2905,1.29082,137.46,True
'2018-08-22T13:52:00',1.29078,1.29117,1.29077,1.29099,119.61,1.29084,1.29122,1.29084,1.29106,196.12,False
'2018-08-22T13:53:00',1.29102,1.29102,1.29083,1.29089,88.52,1.29109,1.29109,1.29087,1.29096,96.43,True
'2018-08-22T13:54:00',1.29091,1.291,1.2909,1.29098,42.87,1.29096,1.29106,1.29095,1.29105,48.32,True
'2018-08-22T13:55:00',1.29098,1.291,1.2909,1.29099,73.94,1.29105,1.29106,1.29097,1.29104,51.84,True
'2018-08-22T13:56:00',1.291,1.29151,1.291,1.29149,104.75,1.29105,1.29156,1.29105,1.29156,125.57,False
'2018-08-22T13:57:00',1.2915,1.29153,1.29117,1.29149,139.82,1.29157,1.2916,1.29123,1.29155,131.58,False
'2018-08-22T13:58:00',1.29151,1.29151,1.29138,1.29139,76.51,1.29156,1.29156,1.29145,1.29146,80.14,False
'2018-08-22T13:59:00',1.29139,1.29148,1.29134,1.29135,73.77,1.29146,1.29153,1.29138,1.29141,72.67,False
'2018-08-22T14:00:00',1.29134,1.29135,1.29083,1.29085,128.02,1.29139,1.2914,1.29091,1.29093,102.65,True
'2018-08-22T14:01:00',1.29087,1.29103,1.29079,1.29087,139.58,1.29093,1.2911,1.29087,1.29095,157.29,True
'2018-08-22T14:02:00',1.29087,1.291,1.29087,1.29088,81.18,1.29095,1.29106,1.29093,1.29094,132.35,True
'2018-08-22T14:03:00',1.29089,1.29106,1.29088,1.29103,132.08,1.29094,1.29112,1.29094,1.2911,133.49,True
'2018-08-22T14:04:00',1.29103,1.29119,1.291,1.29112,130.61,1.29109,1.29125,1.29106,1.29117,121.85,False
'2018-08-22T14:05:00',1.2911,1.2911,1.29079,1.29079,114.25,1.29117,1.29117,1.29087,1.29087,134.03,False
'2018-08-22T14:06:00',1.29079,1.2909,1.29078,1.29078,130.86,1.29086,1.29097,1.29084,1.29086,133.82,True
'2018-08-22T14:07:00',1.29078,1.29094,1.29076,1.2909,96.36,1.29085,1.29102,1.29084,1.29096,112.12,False
'2018-08-22T14:08:00',1.2909,1.2909,1.29068,1.29079,144.57,1.29096,1.29096,1.29075,1.29085,138.71,True
'2018-08-22T14:09:00',1.29079,1.2912,1.29078,1.29112,104.78,1.29086,1.29125,1.29086,1.29119,120.44,False
'2018-08-22T14:10:00',1.29114,1.29117,1.29087,1.29089,106.71,1.29119,1.29123,1.29092,1.29097,108.18,False
'2018-08-22T14:11:00',1.29089,1.29094,1.29059,1.29078,127.4,1.29097,1.29101,1.29065,1.29082,139.32,True
'2018-08-22T14:12:00',1.29078,1.2909,1.29078,1.29087,62.57,1.29083,1.29094,1.29083,1.29094,83.05,True
'2018-08-22T14:13:00',1.29088,1.29117,1.29086,1.29116,79.71,1.29094,1.29124,1.29093,1.29124,83.62,True
'2018-08-22T14:14:00',1.29117,1.29165,1.29111,1.29165,233.02,1.29124,1.29171,1.29118,1.29169,191.24,False
'2018-08-22T14:15:00',1.29162,1.29165,1.29141,1.29153,133.03,1.29167,1.29167,1.29146,1.29157,104.3,True
'2018-08-22T14:16:00',1.29149,1.29182,1.29146,1.29156,162.84,1.29155,1.29188,1.2915,1.29164,150.02,False
'2018-08-22T14:17:00',1.29157,1.29158,1.29148,1.29149,54.92,1.29164,1.29164,1.29151,1.29154,59.24,False
'2018-08-22T14:18:00',1.2915,1.29158,1.29138,1.29146,108.8,1.29154,1.29165,1.29145,1.29152,73.42,True
'2018-08-22T14:19:00',1.29148,1.29168,1.29146,1.29154,133.82,1.29153,1.29176,1.29153,1.29158,95.57,True
'2018-08-22T14:20:00',1.29155,1.29186,1.29149,1.29179,143.44,1.29159,1.29191,1.29155,1.29186,93.87,False
'2018-08-22T14:21:00',1.29179,1.29196,1.29165,1.29166,137.57,1.29186,1.29204,1.29172,1.29172,134.9,False
'2018-08-22T14:22:00',1.29164,1.29167,1.2915,1.29158,79.84,1.29165,1.29173,1.29156,1.29164,149.61,False
'2018-08-22T14:23:00',1.29156,1.29167,1.29149,1.29149,108.46,1.29164,1.29174,1.29154,1.29155,166.89,True
'2018-08-22T14:24:00',1.29149,1.29156,1.29147,1.29152,112.28,1.29154,1.29163,1.29154,1.29157,91.51,False
'2018-08-22T14:25:00',1.2915,1.2915,1.29138,1.29141,94.62,1.29157,1.29158,1.29144,1.29145,109.87,False
'2018-08-22T14:26:00',1.29141,1.29149,1.29126,1.29128,81.69,1.29145,1.29156,1.2913,1.29134,86.25,True
'2018-08-22T14:27:00',1.29127,1.2914,1.29125,1.2913,76.16,1.29134,1.29143,1.29132,1.29136,49.38,False
'2018-08-22T14:28:00',1.2913,1.29131,1.29126,1.29127,50.35,1.29137,1.29137,1.29132,1.29135,35.07,True
'2018-08-22T14:29:00',1.2913,1.29132,1.29126,1.29128,84.44,1.29136,1.29137,1.29134,1.29137,55.87,True
'2018-08-22T14:30:00',1.29135,1.29161,1.29135,1.29161,132.0,1.29137,1.29167,1.29137,1.29167,102.25,True
'2018-08-22T14:31:00',1.29159,1.29201,1.29155,1.29201,138.29,1.29163,1.29208,1.29162,1.29207,159.81,True
'2018-08-22T14:32:00',1.29201,1.29241,1.29201,1.29221,174.51,1.29207,1.29248,1.29207,1.29224,154.41,True
'2018-08-22T14:33:00',1.29218,1.29233,1.292,1.29228,111.03,1.29219,1.29239,1.29205,1.29235,112.68,True
'2018-08-22T14:34:00',1.29228,1.2924,1.29224,1.29238,122.86,1.2923,1.29247,1.29227,1.29245,104.04,False
'2018-08-22T14:35:00',1.29238,1.2924,1.29229,1.29236,109.98,1.29246,1.29247,1.29235,1.29239,104.68,True
'2018-08-22T14:36:00',1.29235,1.29271,1.29233,1.29262,109.09,1.29237,1.29275,1.29236,1.29265,91.43,False
'2018-08-22T14:37:00',1.29262,1.29262,1.29225,1.29225,111.21,1.29265,1.29266,1.29231,1.29231,110.04,True
'2018-08-22T14:38:00',1.29227,1.29251,1.29226,1.29233,118.65,1.29231,1.29255,1.29231,1.29236,88.37,True
'2018-08-22T14:39:00',1.29233,1.29237,1.29212,1.29232,140.06,1.29238,1.29244,1.29218,1.29239,117.53,False
'2018-08-22T14:40:00',1.29232,1.29255,1.29221,1.29221,154.74,1.29239,1.29259,1.29225,1.29225,156.08,True
'2018-08-22T14:41:00',1.29218,1.29254,1.29209,1.29248,208.85,1.29223,1.29258,1.29214,1.29253,247.96,False
'2018-08-22T14:42:00',1.29249,1.29256,1.29242,1.29246,82.4,1.29252,1.29261,1.2925,1.29251,147.99,True
'2018-08-22T14:43:00',1.29245,1.29252,1.29238,1.2925,54.9,1.29251,1.29257,1.29243,1.29257,116.9,False
'2018-08-22T14:44:00',1.29251,1.29251,1.29225,1.29228,156.15,1.29256,1.29256,1.29232,1.29235,162.93,True
'2018-08-22T14:45:00',1.29228,1.29252,1.29228,1.29252,110.67,1.29235,1.29259,1.29235,1.29259,111.94,True
'2018-08-22T14:46:00',1.29252,1.29279,1.29251,1.29261,166.7,1.29259,1.29284,1.29258,1.29269,138.04,True
'2018-08-22T14:47:00',1.29261,1.29271,1.29261,1.29265,52.57,1.29268,1.29276,1.29266,1.2927,60.8,False
'2018-08-22T14:48:00',1.2927,1.29276,1.29243,1.29249,78.15,1.29272,1.29281,1.2925,1.29256,96.49,False
'2018-08-22T14:49:00',1.2925,1.29251,1.29233,1.29236,106.62,1.29256,1.29257,1.29239,1.29242,97.67,False
'2018-08-22T14:50:00',1.29237,1.29246,1.29227,1.2923,125.39,1.29243,1.2925,1.29235,1.29238,108.02,False
'2018-08-22T14:51:00',1.2923,1.2923,1.292,1.2921,195.04,1.29237,1.29237,1.29207,1.29216,187.25,True
'2018-08-22T14:52:00',1.29212,1.29221,1.292,1.29212,140.08,1.29219,1.29226,1.29207,1.29219,177.52,False
'2018-08-22T14:53:00',1.29212,1.2922,1.29206,1.29209,153.27,1.29219,1.29227,1.29212,1.29216,166.05,True
'2018-08-22T14:54:00',1.2921,1.29218,1.29203,1.2921,87.07,1.29216,1.29224,1.2921,1.29218,113.47,True
'2018-08-22T14:55:00',1.2921,1.29254,1.2921,1.2925,112.97,1.29218,1.29259,1.29218,1.29258,159.43,False
'2018-08-22T14:56:00',1.29251,1.29251,1.29238,1.29246,68.8,1.29258,1.29258,1.29246,1.29251,80.64,True
'2018-08-22T14:57:00',1.29244,1.29262,1.29244,1.29261,76.63,1.29251,1.29268,1.29251,1.29266,120.69,True
'2018-08-22T14:58:00',1.29256,1.29285,1.2925,1.29284,106.52,1.29261,1.29289,1.29255,1.29289,150.63,True
'2018-08-22T14:59:00',1.29286,1.29304,1.2928,1.29303,115.15,1.2929,1.2931,1.29286,1.2931,158.25,False
'2018-08-22T15:00:00',1.29303,1.29307,1.29293,1.29294,93.28,1.2931,1.29312,1.29298,1.29299,95.08,False
'2018-08-22T15:01:00',1.29294,1.29312,1.29283,1.29293,147.25,1.29301,1.29317,1.29288,1.293,177.46,True
'2018-08-22T15:02:00',1.29293,1.29306,1.29277,1.29304,120.9,1.293,1.29311,1.29283,1.29311,188.41,False
'2018-08-22T15:03:00',1.29304,1.29304,1.29287,1.29288,136.85,1.29311,1.29311,1.29291,1.29293,131.8,False
'2018-08-22T15:04:00',1.29288,1.29288,1.29257,1.29286,186.52,1.29291,1.29293,1.29262,1.29293,127.55,False
'2018-08-22T15:05:00',1.29283,1.29292,1.29271,1.2928,133.44,1.29291,1.29297,1.29278,1.29286,137.65,False
'2018-08-22T15:06:00',1.2928,1.29283,1.2926,1.29268,104.57,1.29287,1.29288,1.29266,1.29273,192.83,True
'2018-08-22T15:07:00',1.29268,1.29293,1.29264,1.29292,80.89,1.29274,1.293,1.29269,1.29299,121.83,False
'2018-08-22T15:08:00',1.29291,1.29293,1.29268,1.29278,105.0,1.29299,1.29299,1.29273,1.29283,139.92,True
'2018-08-22T15:09:00',1.29278,1.29284,1.29264,1.29281,92.55,1.29283,1.2929,1.29271,1.29288,105.06,True
'2018-08-22T15:10:00',1.29281,1.29302,1.29273,1.29301,90.6,1.29288,1.29307,1.2928,1.29307,95.36,True
'2018-08-22T15:11:00',1.29302,1.29312,1.29294,1.29309,85.35,1.29307,1.29315,1.293,1.29311,72.21,True
'2018-08-22T15:12:00',1.29306,1.29362,1.29301,1.29351,137.26,1.29309,1.29367,1.29308,1.29359,146.02,False
'2018-08-22T15:13:00',1.29352,1.29353,1.29324,1.29329,122.64,1.29358,1.29358,1.2933,1.29334,129.61,False
'2018-08-22T15:14:00',1.29329,1.29334,1.29313,1.29318,129.57,1.29335,1.2934,1.29321,1.29324,93.99,False
'2018-08-22T15:15:00',1.29317,1.2932,1.29294,1.2931,190.0,1.29324,1.29327,1.293,1.29317,146.71,False
'2018-08-22T15:16:00',1.2931,1.29317,1.29303,1.2931,122.13,1.29317,1.29324,1.29308,1.29315,94.54,False
'2018-08-22T15:17:00',1.29309,1.29312,1.29278,1.29278,141.79,1.29317,1.29319,1.29284,1.29284,155.59,False
'2018-08-22T15:18:00',1.29277,1.29279,1.2926,1.29263,149.9,1.29283,1.29284,1.29266,1.29267,126.08,False
'2018-08-22T15:19:00',1.29263,1.29264,1.2923,1.29251,142.45,1.29268,1.2927,1.29237,1.29258,91.0,True
'2018-08-22T15:20:00',1.29251,1.29256,1.2925,1.29256,61.45,1.29258,1.29261,1.29257,1.29261,60.42,False
'2018-08-22T15:21:00',1.29256,1.29263,1.29238,1.29238,89.36,1.29261,1.2927,1.29242,1.29242,93.67,False
'2018-08-22T15:22:00',1.29238,1.29238,1.29217,1.29219,188.26,1.29243,1.29244,1.29222,1.29223,134.61,False
'2018-08-22T15:23:00',1.29217,1.29218,1.292,1.29209,183.19,1.29224,1.29225,1.29206,1.29214,126.07,False
'2018-08-22T15:24:00',1.29209,1.29212,1.29193,1.29207,152.29,1.29213,1.29218,1.29198,1.29214,131.97,False
'2018-08-22T15:25:00',1.29212,1.29212,1.29197,1.29197,142.38,1.29216,1.29218,1.29204,1.29206,155.03,True
'2018-08-22T15:26:00',1.29198,1.29213,1.29187,1.29208,182.04,1.29205,1.29219,1.29194,1.29215,132.95,True
'2018-08-22T15:27:00',1.29206,1.29232,1.29206,1.2922,139.97,1.29215,1.2924,1.29215,1.29228,131.64,False
'2018-08-22T15:28:00',1.2922,1.2922,1.2921,1.29217,141.56,1.29228,1.29229,1.29217,1.29223,158.35,True
'2018-08-22T15:29:00',1.29213,1.29224,1.29212,1.2922,167.26,1.29219,1.29232,1.29219,1.29228,179.91,True
'2018-08-22T15:30:00',1.2922,1.29241,1.2922,1.2922,130.89,1.29229,1.29247,1.29228,1.29229,157.61,True
'2018-08-22T15:31:00',1.2922,1.29233,1.29207,1.2923,138.22,1.2923,1.29238,1.29214,1.29236,173.56,True
'2018-08-22T15:32:00',1.29231,1.29239,1.29225,1.2923,109.49,1.29234,1.29245,1.29232,1.29237,128.33,False
'2018-08-22T15:33:00',1.29229,1.2923,1.29209,1.29209,142.84,1.29236,1.29237,1.29217,1.29218,160.32,False
'2018-08-22T15:34:00',1.29209,1.2922,1.29198,1.292,125.95,1.29218,1.29228,1.29206,1.29209,133.55,False
'2018-08-22T15:35:00',1.29201,1.29208,1.29189,1.29191,151.58,1.29209,1.29215,1.29197,1.29198,140.72,True
'2018-08-22T15:36:00',1.29191,1.29215,1.29182,1.29202,149.37,1.29198,1.29219,1.29187,1.29208,160.66,False
'2018-08-22T15:37:00',1.29202,1.29214,1.29198,1.292,168.16,1.29206,1.2922,1.29206,1.29207,217.79,True
'2018-08-22T15:38:00',1.292,1.29209,1.292,1.29209,84.14,1.29207,1.29218,1.29206,1.29217,102.36,True
'2018-08-22T15:39:00',1.29209,1.2923,1.29199,1.29219,80.22,1.29218,1.29236,1.29204,1.29226,140.12,False
'2018-08-22T15:40:00',1.29219,1.29236,1.29212,1.29218,111.63,1.29224,1.29242,1.29218,1.29226,178.71,False
'2018-08-22T15:41:00',1.29219,1.2923,1.2921,1.2921,131.84,1.29227,1.29236,1.29216,1.29217,143.89,False
'2018-08-22T15:42:00',1.2921,1.29219,1.29186,1.29187,224.53,1.29216,1.29224,1.29193,1.29193,228.41,True
'2018-08-22T15:43:00',1.29187,1.29197,1.29179,1.29194,180.14,1.29193,1.29204,1.29186,1.29196,224.47,False
'2018-08-22T15:44:00',1.2919,1.29197,1.29179,1.29179,187.17,1.29199,1.29204,1.29185,1.29187,272.36,True
'2018-08-22T15:45:00',1.29181,1.2921,1.29177,1.29206,170.18,1.29187,1.29217,1.29183,1.29213,162.39,True
'2018-08-22T15:46:00',1.29207,1.29243,1.29203,1.2923,210.82,1.29212,1.29251,1.29209,1.29238,268.39,False
'2018-08-22T15:47:00',1.29229,1.29244,1.29218,1.29221,176.62,1.29237,1.29251,1.29224,1.29228,197.2,False
'2018-08-22T15:48:00',1.29219,1.2922,1.29183,1.29183,147.27,1.29228,1.29228,1.2919,1.29192,187.6,True
'2018-08-22T15:49:00',1.29187,1.29216,1.29187,1.29197,94.78,1.29196,1.29222,1.29196,1.29202,137.65,True
'2018-08-22T15:50:00',1.29196,1.29219,1.29196,1.2921,168.62,1.29203,1.29226,1.29203,1.29215,196.32,True
'2018-08-22T15:51:00',1.2921,1.29226,1.29208,1.29221,170.44,1.29217,1.29233,1.29215,1.29227,172.77,False
'2018-08-22T15:52:00',1.29221,1.29232,1.29216,1.29216,138.57,1.29228,1.2924,1.29222,1.29222,163.85,False
'2018-08-22T15:53:00',1.29212,1.2923,1.29194,1.29199,160.82,1.29217,1.29237,1.29198,1.29203,231.27,False
'2018-08-22T15:54:00',1.29199,1.29203,1.2918,1.29186,153.67,1.29202,1.29207,1.29184,1.29193,194.53,True
'2018-08-22T15:55:00',1.29185,1.29206,1.29182,1.29199,145.83,1.29193,1.29212,1.29191,1.29204,226.34,True
'2018-08-22T15:56:00',1.29198,1.29205,1.29182,1.29204,135.88,1.29204,1.29208,1.2919,1.29208,146.93,True
'2018-08-22T15:57:00',1.29204,1.29213,1.29201,1.29213,74.44,1.29208,1.29221,1.29208,1.29218,105.78,False
'2018-08-22T15:58:00',1.29213,1.2922,1.29201,1.29209,130.48,1.29217,1.29228,1.29209,1.29214,122.37,False
'2018-08-22T15:59:00',1.29209,1.29221,1.29193,1.29195,175.79,1.29217,1.29229,1.29202,1.29204,193.26,False
'2018-08-22T16:00:00',1.29196,1.29196,1.29175,1.29186,202.96,1.29204,1.29205,1.29181,1.29195,195.05,True
'2018-08-22T16:01:00',1.29187,1.29211,1.29186,1.2921,123.38,1.29196,1.29218,1.29195,1.29217,140.94,True
'2018-08-22T16:02:00',1.29211,1.29223,1.2921,1.29217,141.56,1.29218,1.2923,1.29217,1.29225,151.59,False
'2018-08-22T16:03:00',1.29217,1.29233,1.29211,1.29212,92.87,1.29223,1.2924,1.29219,1.29219,94.48,True
'2018-08-22T16:04:00',1.29216,1.29241,1.29216,1.29228,143.0,1.2922,1.29249,1.2922,1.29234,179.72,False
'2018-08-22T16:05:00',1.29229,1.29232,1.29211,1.29212,72.77,1.29234,1.29236,1.29215,1.29218,110.63,False
'2018-08-22T16:06:00',1.29213,1.29222,1.29193,1.29196,83.35,1.29218,1.29227,1.29201,1.29203,130.4,True
'2018-08-22T16:07:00',1.29196,1.2921,1.29179,1.2921,140.35,1.29202,1.29218,1.29184,1.29218,157.51,True
'2018-08-22T16:08:00',1.2921,1.29243,1.29197,1.29222,170.04,1.29218,1.29249,1.29204,1.29226,150.64,True
'2018-08-22T16:09:00',1.29222,1.2925,1.29222,1.29243,105.63,1.29226,1.29257,1.29226,1.29249,117.8,True
'2018-08-22T16:10:00',1.29243,1.29257,1.29243,1.29252,158.09,1.29249,1.29264,1.29249,1.29258,137.75,False
'2018-08-22T16:11:00',1.29251,1.29251,1.29237,1.2924,210.65,1.29258,1.29258,1.29243,1.29247,176.1,False
'2018-08-22T16:12:00',1.2924,1.29242,1.29231,1.29231,158.77,1.29246,1.29248,1.29237,1.29239,103.45,False
'2018-08-22T16:13:00',1.29234,1.29237,1.29208,1.29211,113.46,1.2924,1.29241,1.29215,1.29216,97.34,False
'2018-08-22T16:14:00',1.29211,1.29211,1.29193,1.29194,137.69,1.29217,1.29217,1.29198,1.292,131.81,False
'2018-08-22T16:15:00',1.29196,1.292,1.29171,1.29183,165.96,1.29202,1.29205,1.29179,1.29191,234.14,True
'2018-08-22T16:16:00',1.29188,1.29199,1.29184,1.29198,144.24,1.29194,1.29206,1.29191,1.29204,150.05,False
'2018-08-22T16:17:00',1.29198,1.29199,1.29161,1.29165,151.46,1.29204,1.29207,1.29169,1.29172,148.55,False
'2018-08-22T16:18:00',1.29163,1.29166,1.29144,1.29146,222.44,1.29172,1.29174,1.29149,1.29154,229.78,True
'2018-08-22T16:19:00',1.29147,1.29162,1.29137,1.29161,163.53,1.29154,1.29167,1.29145,1.29166,147.77,False
'2018-08-22T16:20:00',1.29161,1.29165,1.2915,1.29158,138.1,1.29168,1.29169,1.29157,1.29165,131.44,False
'2018-08-22T16:21:00',1.29157,1.29159,1.29148,1.29148,105.88,1.29165,1.29166,1.29153,1.29155,72.86,False
'2018-08-22T16:22:00',1.29149,1.29156,1.29131,1.29133,88.04,1.29154,1.29161,1.29136,1.29138,67.18,False
'2018-08-22T16:23:00',1.29132,1.29138,1.29125,1.29126,77.3,1.29137,1.29144,1.29131,1.29133,56.35,True
'2018-08-22T16:24:00',1.29126,1.29129,1.2912,1.29127,99.62,1.29133,1.29134,1.29125,1.29133,87.32,True
'2018-08-22T16:25:00',1.29127,1.2915,1.29127,1.2915,99.13,1.29133,1.29156,1.29133,1.29156,82.2,False
'2018-08-22T16:26:00',1.29149,1.2915,1.29133,1.29134,98.24,1.29155,1.29155,1.29139,1.2914,91.25,True
'2018-08-22T16:27:00',1.29135,1.29139,1.2912,1.29137,112.89,1.29139,1.29145,1.29126,1.29144,91.08,False
'2018-08-22T16:28:00',1.29138,1.29138,1.29123,1.29123,102.75,1.29144,1.29145,1.29128,1.29129,109.19,True
'2018-08-22T16:29:00',1.29123,1.29133,1.2911,1.29123,120.99,1.29129,1.29138,1.29116,1.29131,134.75,False
'2018-08-22T16:30:00',1.29123,1.29129,1.2909,1.29091,159.28,1.29131,1.29136,1.29095,1.29098,143.27,True
'2018-08-22T16:31:00',1.29091,1.29116,1.29091,1.29096,152.03,1.29098,1.29123,1.29098,1.29103,141.81,True
'2018-08-22T16:32:00',1.29096,1.29108,1.29096,1.29104,105.11,1.29103,1.29114,1.29103,1.2911,111.26,True
'2018-08-22T16:33:00',1.29108,1.29111,1.291,1.29108,90.11,1.29112,1.29117,1.29106,1.29116,126.44,True
'2018-08-22T16:34:00',1.29108,1.29128,1.29102,1.29115,124.71,1.29116,1.29135,1.29109,1.29122,123.1,False
'2018-08-22T16:35:00',1.29113,1.29116,1.291,1.29112,128.5,1.29118,1.29122,1.29106,1.2912,114.79,True
'2018-08-22T16:36:00',1.29112,1.29145,1.29111,1.29145,153.33,1.29119,1.29152,1.29117,1.29152,114.21,False
'2018-08-22T16:37:00',1.29145,1.29151,1.29139,1.29142,113.92,1.29152,1.29157,1.29146,1.29148,100.21,False
'2018-08-22T16:38:00',1.29141,1.29146,1.29132,1.29142,117.64,1.29148,1.29153,1.29138,1.29146,120.95,False
'2018-08-22T16:39:00',1.29142,1.29149,1.29137,1.29142,92.08,1.29145,1.29153,1.29144,1.29146,77.9,False
'2018-08-22T16:40:00',1.2914,1.29156,1.29138,1.29138,76.61,1.29145,1.2916,1.29145,1.29145,65.01,True
'2018-08-22T16:41:00',1.29138,1.29156,1.29121,1.29156,185.08,1.29143,1.29161,1.29126,1.29161,116.23,False
'2018-08-22T16:42:00',1.29156,1.29156,1.29139,1.29145,80.85,1.29161,1.29161,1.29146,1.29151,82.15,True
'2018-08-22T16:43:00',1.29143,1.29158,1.2914,1.2915,73.54,1.29148,1.29162,1.29147,1.29157,93.98,True
'2018-08-22T16:44:00',1.2915,1.29162,1.2914,1.29158,117.64,1.29156,1.29167,1.29146,1.29165,109.84,False
'2018-08-22T16:45:00',1.29159,1.29163,1.29131,1.29136,123.29,1.29166,1.29168,1.29138,1.29141,115.21,True
'2018-08-22T16:46:00',1.29133,1.29149,1.29116,1.29144,185.8,1.29138,1.29155,1.29122,1.29151,165.34,False
'2018-08-22T16:47:00',1.29143,1.29152,1.29124,1.29124,140.85,1.29149,1.29158,1.2913,1.2913,131.88,True
'2018-08-22T16:48:00',1.29125,1.29148,1.29121,1.29147,138.03,1.2913,1.29155,1.29126,1.29154,108.93,True
'2018-08-22T16:49:00',1.29147,1.29166,1.29141,1.2916,152.34,1.29154,1.2917,1.29146,1.29168,109.91,False
'2018-08-22T16:50:00',1.29161,1.29168,1.29145,1.29159,169.4,1.29167,1.29173,1.29152,1.29167,170.1,False
'2018-08-22T16:51:00',1.29159,1.2916,1.29131,1.29141,146.39,1.29167,1.29167,1.29138,1.29148,135.79,False
'2018-08-22T16:52:00',1.29143,1.29153,1.29078,1.29079,134.12,1.29148,1.2916,1.29083,1.29087,162.41,True
'2018-08-22T16:53:00',1.29079,1.29117,1.29079,1.29116,120.41,1.29087,1.29124,1.29087,1.29122,135.18,True
'2018-08-22T16:54:00',1.29118,1.29127,1.29099,1.29127,134.1,1.29124,1.29136,1.29105,1.29136,183.52,False
'2018-08-22T16:55:00',1.29127,1.29139,1.29118,1.29122,187.09,1.29136,1.29146,1.29127,1.2913,175.7,True
'2018-08-22T16:56:00',1.29121,1.29125,1.29094,1.29125,184.59,1.29128,1.29133,1.29101,1.29133,225.86,False
'2018-08-22T16:57:00',1.29129,1.29141,1.29107,1.29107,170.33,1.29136,1.2915,1.29112,1.29112,214.8,False
'2018-08-22T16:58:00',1.29106,1.29112,1.2908,1.29081,174.87,1.29114,1.29119,1.29085,1.29087,156.06,True
'2018-08-22T16:59:00',1.29081,1.29109,1.29067,1.291,172.57,1.29088,1.29116,1.29073,1.29107,166.35,False
'2018-08-22T17:00:00',1.291,1.29111,1.29078,1.2908,171.28,1.29107,1.29117,1.29083,1.29086,161.46,True
'2018-08-22T17:01:00',1.2908,1.29092,1.29069,1.29089,151.38,1.29087,1.29097,1.29074,1.29094,135.55,False
'2018-08-22T17:02:00',1.29089,1.29091,1.29067,1.29072,189.44,1.29094,1.29097,1.29074,1.29076,154.83,True
'2018-08-22T17:03:00',1.29072,1.29087,1.29066,1.29082,103.22,1.29077,1.29092,1.29073,1.29089,79.96,False
'2018-08-22T17:04:00',1.29082,1.29087,1.29074,1.29078,107.36,1.29088,1.29091,1.29078,1.29085,89.03,False
'2018-08-22T17:05:00',1.29078,1.29078,1.29047,1.29049,139.76,1.29084,1.29084,1.29051,1.29053,113.63,True
'2018-08-22T17:06:00',1.2905,1.29064,1.29044,1.29063,120.99,1.29053,1.29069,1.29048,1.29068,122.39,True
'2018-08-22T17:07:00',1.29063,1.29101,1.29063,1.29094,99.9,1.29068,1.29106,1.29068,1.29099,117.1,False
'2018-08-22T17:08:00',1.29092,1.29095,1.29072,1.29082,52.25,1.29099,1.29099,1.29079,1.29087,80.6,True
'2018-08-22T17:09:00',1.29082,1.29093,1.29076,1.29084,67.06,1.29089,1.29099,1.29081,1.2909,125.47,False
'2018-08-22T17:10:00',1.29084,1.29086,1.29072,1.29082,46.6,1.2909,1.29091,1.29078,1.29087,62.14,True
'2018-08-22T17:11:00',1.29082,1.29092,1.29081,1.2909,94.68,1.29087,1.29098,1.29087,1.29097,88.51,False
'2018-08-22T17:12:00',1.2909,1.29092,1.2907,1.29089,114.17,1.29097,1.291,1.29077,1.29095,125.84,True
'2018-08-22T17:13:00',1.29088,1.29099,1.29082,1.29092,167.04,1.29095,1.29104,1.2909,1.29098,144.1,True
'2018-08-22T17:14:00',1.29092,1.29104,1.29092,1.29102,130.99,1.29097,1.29109,1.29097,1.29109,79.63,True
'2018-08-22T17:15:00',1.29102,1.29122,1.29102,1.29112,178.15,1.29107,1.29129,1.29107,1.29119,144.29,True
'2018-08-22T17:16:00',1.29112,1.29131,1.29112,1.29131,133.19,1.29117,1.29138,1.29117,1.29138,105.14,True
'2018-08-22T17:17:00',1.2913,1.29142,1.29122,1.29141,121.48,1.29137,1.29148,1.29129,1.29148,127.46,True
'2018-08-22T17:18:00',1.2914,1.2915,1.29129,1.2915,140.82,1.29148,1.29156,1.29135,1.29156,124.62,False
'2018-08-22T17:19:00',1.2915,1.29161,1.29133,1.29133,180.02,1.29156,1.29168,1.29139,1.29139,130.47,True
'2018-08-22T17:20:00',1.29134,1.29158,1.29134,1.29152,155.86,1.29139,1.29163,1.29139,1.29157,83.47,False
'2018-08-22T17:21:00',1.2915,1.29159,1.29134,1.29142,220.17,1.29158,1.29165,1.2914,1.29147,146.77,False
'2018-08-22T17:22:00',1.29142,1.29143,1.29137,1.2914,56.1,1.29147,1.29149,1.29145,1.29146,80.5,False
'2018-08-22T17:23:00',1.2914,1.29143,1.29106,1.2911,145.3,1.29145,1.29148,1.29113,1.29118,171.09,True
'2018-08-22T17:24:00',1.29111,1.2914,1.29111,1.29122,111.99,1.29117,1.29143,1.29117,1.29128,128.06,False
'2018-08-22T17:25:00',1.29122,1.29127,1.29086,1.29089,156.71,1.29128,1.29133,1.2909,1.29095,138.76,False
'2018-08-22T17:26:00',1.29089,1.29096,1.29081,1.29087,132.09,1.29095,1.29103,1.29087,1.29095,116.72,True
'2018-08-22T17:27:00',1.29088,1.29107,1.29086,1.29101,109.98,1.29095,1.29113,1.29092,1.29108,89.5,False
'2018-08-22T17:28:00',1.29101,1.29102,1.29091,1.29099,66.83,1.29107,1.29108,1.29097,1.29105,40.0,False
'2018-08-22T17:29:00',1.29099,1.29099,1.29075,1.2908,121.31,1.29105,1.29105,1.29082,1.29085,99.26,False
'2018-08-22T17:30:00',1.29079,1.29079,1.29057,1.29059,122.45,1.29087,1.29087,1.29063,1.29067,85.74,False
'2018-08-22T17:31:00',1.2906,1.29064,1.29047,1.29049,126.66,1.29067,1.29072,1.29054,1.29057,90.53,False
'2018-08-22T17:32:00',1.29051,1.29055,1.2904,1.29042,98.85,1.29058,1.2906,1.29045,1.29045,68.85,True
'2018-08-22T17:33:00',1.29041,1.29043,1.2903,1.29043,103.12,1.29045,1.29051,1.29036,1.29051,64.33,True
'2018-08-22T17:34:00',1.29047,1.29059,1.29041,1.29059,101.59,1.29054,1.29066,1.29047,1.29066,84.27,False
'2018-08-22T17:35:00',1.29059,1.2906,1.2905,1.2905,97.3,1.29066,1.29067,1.29055,1.29055,77.33,False
'2018-08-22T17:36:00',1.29048,1.29048,1.29038,1.2904,105.05,1.29054,1.29055,1.29045,1.29046,58.11,True
'2018-08-22T17:37:00',1.2904,1.2905,1.29035,1.2905,66.69,1.29046,1.29056,1.29042,1.29056,50.0,False
'2018-08-22T17:38:00',1.2905,1.29059,1.29043,1.29043,71.42,1.29056,1.29066,1.2905,1.29051,86.79,True
'2018-08-22T17:39:00',1.29042,1.29064,1.29041,1.29062,62.93,1.2905,1.2907,1.29049,1.29068,105.78,True
'2018-08-22T17:40:00',1.29061,1.29087,1.29061,1.2908,66.55,1.29069,1.29095,1.29068,1.29087,107.26,True
'2018-08-22T17:41:00',1.2908,1.29089,1.2908,1.29089,40.26,1.29087,1.29095,1.29087,1.29095,31.31,False
'2018-08-22T17:42:00',1.29089,1.29098,1.29081,1.29088,146.26,1.29096,1.29104,1.29087,1.29096,136.53,True
'2018-08-22T17:43:00',1.29088,1.29095,1.29086,1.29089,107.17,1.29097,1.29101,1.29091,1.29096,99.81,False
'2018-08-22T17:44:00',1.29089,1.291,1.29083,1.29084,86.82,1.29097,1.29108,1.2909,1.2909,99.6,False
'2018-08-22T17:45:00',1.29082,1.29085,1.29069,1.2907,51.25,1.29089,1.29091,1.29074,1.29076,44.22,False
'2018-08-22T17:46:00',1.2907,1.2907,1.29059,1.2906,49.33,1.29075,1.29075,1.29066,1.29068,42.54,False
'2018-08-22T17:47:00',1.2906,1.2906,1.29041,1.29051,91.17,1.29068,1.29068,1.29049,1.29058,88.21,True
'2018-08-22T17:48:00',1.29051,1.2906,1.29051,1.29059,78.08,1.29058,1.29067,1.29058,1.29066,77.62,True
'2018-08-22T17:49:00',1.29059,1.29061,1.29051,1.29061,100.5,1.29066,1.29066,1.29058,1.29066,86.97,True
'2018-08-22T17:50:00',1.29064,1.29077,1.29059,1.29075,124.42,1.29071,1.29083,1.29065,1.29082,135.15,False
'2018-08-22T17:51:00',1.29074,1.29084,1.2907,1.29071,99.93,1.2908,1.29091,1.29077,1.29078,81.28,True
'2018-08-22T17:52:00',1.29072,1.29082,1.2907,1.29077,85.99,1.2908,1.29088,1.29077,1.29084,75.98,True
'2018-08-22T17:53:00',1.29077,1.29078,1.29061,1.29078,98.19,1.29082,1.29086,1.29068,1.29086,103.18,True
'2018-08-22T17:54:00',1.29078,1.29123,1.29072,1.29119,161.36,1.29086,1.2913,1.29079,1.29127,228.34,False
'2018-08-22T17:55:00',1.29119,1.29119,1.29098,1.29101,118.58,1.29128,1.29128,1.29105,1.29108,147.93,True
'2018-08-22T17:56:00',1.29102,1.29113,1.29099,1.29112,83.55,1.29109,1.2912,1.29107,1.29119,140.93,False
'2018-08-22T17:57:00',1.29112,1.29113,1.29106,1.2911,80.55,1.2912,1.29121,1.29112,1.29118,87.0,False
'2018-08-22T17:58:00',1.29112,1.29113,1.29087,1.29092,73.9,1.29119,1.2912,1.29094,1.29097,97.95,False
'2018-08-22T17:59:00',1.29091,1.29098,1.29082,1.29089,67.44,1.29098,1.29103,1.29089,1.29095,128.96,True
'2018-08-22T18:00:00',1.29089,1.29094,1.29088,1.29091,33.0,1.29096,1.29098,1.29095,1.29098,56.69,False
'2018-08-22T18:01:00',1.29091,1.29091,1.2906,1.29067,59.72,1.29094,1.29094,1.29066,1.29072,112.4,False
'2018-08-22T18:02:00',1.29066,1.29069,1.29052,1.29067,62.6,1.29071,1.29073,1.29059,1.29071,94.95,False
'2018-08-22T18:03:00',1.29067,1.29073,1.29064,1.29064,53.22,1.29072,1.29078,1.2907,1.2907,78.38,True
'2018-08-22T18:04:00',1.29069,1.2908,1.29069,1.29071,54.13,1.29074,1.29084,1.29074,1.29077,91.69,False
'2018-08-22T18:05:00',1.29071,1.29074,1.29058,1.2906,93.44,1.29075,1.29081,1.29064,1.29065,115.85,True
'2018-08-22T18:06:00',1.29062,1.29072,1.29058,1.29072,54.22,1.29065,1.29078,1.29063,1.29076,74.13,True
'2018-08-22T18:07:00',1.29072,1.29073,1.29062,1.29073,52.13,1.29077,1.29079,1.29068,1.29079,85.87,False
'2018-08-22T18:08:00',1.29073,1.29074,1.29063,1.2907,61.66,1.29077,1.29079,1.29071,1.29078,68.22,True
'2018-08-22T18:09:00',1.2907,1.29079,1.2907,1.29079,94.66,1.29078,1.29087,1.29077,1.29087,85.66,True
'2018-08-22T18:10:00',1.29084,1.29112,1.29084,1.29111,97.26,1.2909,1.29118,1.2909,1.29117,122.76,False
'2018-08-22T18:11:00',1.2911,1.2911,1.29097,1.29109,62.49,1.29117,1.29118,1.29105,1.29115,50.67,False
'2018-08-22T18:12:00',1.29109,1.2911,1.29091,1.29099,127.87,1.29117,1.29117,1.291,1.29108,111.27,False
'2018-08-22T18:13:00',1.291,1.29102,1.29095,1.29099,65.02,1.29107,1.29109,1.29102,1.29107,84.79,True
'2018-08-22T18:14:00',1.29099,1.291,1.29091,1.291,95.0,1.29107,1.29109,1.29098,1.29109,85.28,False
'2018-08-22T18:15:00',1.291,1.29105,1.2908,1.2908,82.8,1.29109,1.29112,1.29087,1.29087,62.17,True
'2018-08-22T18:16:00',1.29081,1.29114,1.29081,1.2911,114.76,1.29088,1.29121,1.29088,1.29114,106.54,False
'2018-08-22T18:17:00',1.29109,1.29112,1.29086,1.29088,63.07,1.29113,1.29115,1.29092,1.29094,89.28,False
'2018-08-22T18:18:00',1.29088,1.29091,1.2908,1.29081,104.03,1.29094,1.29098,1.29088,1.29088,78.87,True
'2018-08-22T18:19:00',1.29081,1.29092,1.2908,1.29091,95.37,1.29088,1.29099,1.29088,1.29098,73.23,False
'2018-08-22T18:20:00',1.2909,1.29092,1.29076,1.29076,78.43,1.29097,1.29098,1.29085,1.29085,65.88,True
'2018-08-22T18:21:00',1.29078,1.29087,1.29075,1.29082,108.25,1.29085,1.29093,1.29082,1.29089,107.6,False
'2018-08-22T18:22:00',1.29082,1.29087,1.29069,1.29078,86.24,1.2909,1.29092,1.29078,1.29086,85.99,True
'2018-08-22T18:23:00',1.29078,1.29091,1.29078,1.2909,43.24,1.29086,1.29098,1.29085,1.29098,61.36,True
'2018-08-22T18:24:00',1.29089,1.29096,1.29088,1.29093,54.86,1.29096,1.29098,1.29094,1.29097,70.94,True
'2018-08-22T18:25:00',1.29095,1.29108,1.29093,1.29104,64.15,1.29099,1.29115,1.29098,1.2911,99.66,True
'2018-08-22T18:26:00',1.29104,1.29126,1.29102,1.29125,55.31,1.29108,1.29133,1.29107,1.29131,104.17,True
'2018-08-22T18:27:00',1.29125,1.29143,1.29125,1.29125,89.13,1.29131,1.2915,1.29131,1.29133,138.95,True
'2018-08-22T18:28:00',1.29125,1.29139,1.29113,1.29136,73.66,1.29131,1.29147,1.29121,1.29142,101.13,True
'2018-08-22T18:29:00',1.2914,1.29149,1.2914,1.29148,90.04,1.29146,1.29157,1.29146,1.29154,74.59,False
'2018-08-22T18:30:00',1.29148,1.29148,1.29132,1.29137,84.41,1.29155,1.29156,1.29139,1.29145,87.29,True
'2018-08-22T18:31:00',1.29136,1.29152,1.29132,1.29151,97.0,1.29145,1.29159,1.29139,1.29159,102.71,True
'2018-08-22T18:32:00',1.29151,1.29167,1.2915,1.29153,74.24,1.29159,1.2917,1.29157,1.2916,81.47,True
'2018-08-22T18:33:00',1.29154,1.29155,1.2914,1.29155,64.53,1.2916,1.29161,1.29148,1.2916,56.65,False
'2018-08-22T18:34:00',1.29155,1.29161,1.29145,1.29153,81.44,1.2916,1.29168,1.29151,1.29159,98.37,True
'2018-08-22T18:35:00',1.29151,1.29154,1.29148,1.29154,60.43,1.29157,1.29159,1.29155,1.29159,46.13,False
'2018-08-22T18:36:00',1.29151,1.29159,1.29146,1.29147,107.54,1.29158,1.29166,1.29153,1.29155,71.57,True
'2018-08-22T18:37:00',1.29147,1.29154,1.29147,1.29153,97.21,1.29154,1.29162,1.29154,1.29161,72.4,False
'2018-08-22T18:38:00',1.29153,1.29164,1.29151,1.29153,71.25,1.29161,1.2917,1.29158,1.29159,61.67,False
'2018-08-22T18:39:00',1.29151,1.29153,1.29143,1.29149,126.0,1.2916,1.29161,1.2915,1.29156,125.68,True
'2018-08-22T18:40:00',1.2915,1.29158,1.2915,1.29152,90.72,1.29158,1.29165,1.29158,1.2916,84.0,False
'2018-08-22T18:41:00',1.29153,1.2916,1.29139,1.2914,145.86,1.2916,1.29168,1.29145,1.29147,104.99,False
'2018-08-22T18:42:00',1.2914,1.29141,1.29128,1.29129,83.93,1.29148,1.29149,1.29136,1.29136,64.46,False
'2018-08-22T18:43:00',1.29128,1.29128,1.29118,1.2912,39.55,1.29136,1.29136,1.29127,1.29128,40.75,True
'2018-08-22T18:44:00',1.2912,1.29126,1.29113,1.29121,68.71,1.29128,1.29131,1.2912,1.29126,83.04,False
'2018-08-22T18:45:00',1.29122,1.29122,1.29111,1.29111,39.12,1.29126,1.29126,1.29116,1.29119,56.96,False
'2018-08-22T18:46:00',1.29111,1.29113,1.29101,1.29101,43.22,1.29118,1.29121,1.29109,1.29109,52.56,False
'2018-08-22T18:47:00',1.291,1.29103,1.291,1.29101,39.2,1.29107,1.2911,1.29106,1.29108,47.96,True
'2018-08-22T18:48:00',1.291,1.29103,1.29097,1.29103,34.55,1.29107,1.29108,1.29106,1.29107,37.35,False
'2018-08-22T18:49:00',1.29103,1.29103,1.29093,1.29093,46.36,1.29106,1.29108,1.29101,1.29101,75.87,False
'2018-08-22T18:50:00',1.29093,1.29094,1.2909,1.29093,46.11,1.29101,1.29101,1.29097,1.291,63.15,False
'2018-08-22T18:51:00',1.29093,1.29102,1.29091,1.29092,42.39,1.291,1.29109,1.29099,1.29099,63.59,True
'2018-08-22T18:52:00',1.29095,1.29098,1.2909,1.29096,29.74,1.291,1.29105,1.29096,1.29102,32.4,False
'2018-08-22T18:53:00',1.29095,1.29098,1.29091,1.29091,45.12,1.29102,1.29104,1.29096,1.29097,34.1,True
'2018-08-22T18:54:00',1.2909,1.29096,1.29088,1.29092,42.4,1.29097,1.29101,1.29096,1.29098,40.08,True
'2018-08-22T18:55:00',1.29092,1.29096,1.29092,1.29093,19.49,1.29096,1.291,1.29096,1.29099,20.65,False
'2018-08-22T18:56:00',1.29092,1.29093,1.29077,1.29077,60.62,1.29099,1.29099,1.29084,1.29085,47.08,True
'2018-08-22T18:57:00',1.29076,1.29078,1.29067,1.29078,83.67,1.29085,1.29085,1.29075,1.29085,53.91,True
'2018-08-22T18:58:00',1.29079,1.29092,1.29079,1.29091,26.93,1.29085,1.29096,1.29084,1.29096,32.14,False
'2018-08-22T18:59:00',1.29091,1.29091,1.29074,1.29091,36.73,1.29094,1.29095,1.29078,1.29095,40.59,True
'2018-08-22T19:00:00',1.29093,1.29094,1.29088,1.29091,37.97,1.29099,1.29099,1.29095,1.29096,53.95,True
'2018-08-22T19:01:00',1.29091,1.29099,1.29086,1.29099,86.06,1.29095,1.29105,1.29092,1.29105,89.69,False
'2018-08-22T19:02:00',1.29099,1.29101,1.29092,1.29093,69.15,1.29105,1.29109,1.29099,1.29099,77.22,True
'2018-08-22T19:03:00',1.29092,1.29104,1.29092,1.29103,55.41,1.29099,1.29113,1.29099,1.2911,76.94,False
'2018-08-22T19:04:00',1.29101,1.29102,1.29093,1.29096,52.54,1.2911,1.2911,1.291,1.29105,70.71,False
'2018-08-22T19:05:00',1.29098,1.29098,1.29081,1.29081,62.1,1.29105,1.29105,1.29088,1.29088,60.77,False
'2018-08-22T19:06:00',1.29081,1.29081,1.29056,1.29059,101.1,1.29089,1.29089,1.29063,1.29067,85.81,True
'2018-08-22T19:07:00',1.2906,1.29062,1.29047,1.29061,83.86,1.29067,1.29068,1.29056,1.29067,86.25,False
'2018-08-22T19:08:00',1.29065,1.29065,1.29058,1.29059,46.65,1.29072,1.29074,1.29064,1.29067,48.83,False
'2018-08-22T19:09:00',1.29059,1.29059,1.29049,1.29049,55.5,1.29065,1.29066,1.29057,1.29057,30.42,True
'2018-08-22T19:10:00',1.29049,1.29057,1.29048,1.29051,58.56,1.29057,1.29067,1.29055,1.29058,42.94,False
'2018-08-22T19:11:00',1.29051,1.29054,1.29048,1.29051,74.54,1.29057,1.29061,1.29057,1.29058,45.62,False
'2018-08-22T19:12:00',1.29054,1.29057,1.29047,1.29047,45.68,1.29061,1.29065,1.29054,1.29054,33.68,True
'2018-08-22T19:13:00',1.29049,1.29056,1.29048,1.29049,32.91,1.29057,1.29063,1.29054,1.29056,29.07,False
'2018-08-22T19:14:00',1.29049,1.29049,1.29047,1.29048,43.19,1.29056,1.29057,1.29054,1.29057,28.24,True
'2018-08-22T19:15:00',1.29048,1.29059,1.29048,1.29055,84.97,1.29057,1.29066,1.29056,1.29064,63.07,False
'2018-08-22T19:16:00',1.29053,1.29057,1.2904,1.29046,76.37,1.29058,1.29066,1.29048,1.29054,63.55,True
'2018-08-22T19:17:00',1.29046,1.2905,1.29039,1.29049,56.68,1.29054,1.29057,1.29047,1.29056,45.66,True
'2018-08-22T19:18:00',1.29047,1.29056,1.29047,1.29051,72.82,1.29056,1.29064,1.29054,1.29059,54.1,True
'2018-08-22T19:19:00',1.2905,1.29058,1.29048,1.29058,57.72,1.29057,1.29066,1.29057,1.29066,49.09,False
'2018-08-22T19:20:00',1.29058,1.29058,1.29049,1.2905,38.58,1.29067,1.29068,1.29057,1.29058,31.92,False
'2018-08-22T19:21:00',1.29052,1.29058,1.29046,1.29049,89.53,1.29059,1.29063,1.29054,1.29058,70.17,True
'2018-08-22T19:22:00',1.29048,1.29059,1.29048,1.29057,88.51,1.29057,1.29066,1.29056,1.29066,76.66,True
'2018-08-22T19:23:00',1.2906,1.2907,1.29058,1.29064,37.55,1.29068,1.2908,1.29066,1.29072,63.46,True
'2018-08-22T19:24:00',1.29065,1.2907,1.29063,1.2907,35.32,1.29073,1.29078,1.2907,1.29078,45.87,False
'2018-08-22T19:25:00',1.29074,1.29078,1.29062,1.29062,35.05,1.29079,1.29086,1.29071,1.29072,45.72,False
'2018-08-22T19:26:00',1.29062,1.29067,1.29059,1.29061,61.19,1.2907,1.29074,1.29067,1.29069,50.19,False
'2018-08-22T19:27:00',1.29061,1.29066,1.29049,1.29058,65.61,1.29069,1.29072,1.29059,1.29065,45.52,True
'2018-08-22T19:28:00',1.29058,1.29068,1.29058,1.29068,37.55,1.29067,1.29075,1.29066,1.29073,26.47,False
'2018-08-22T19:29:00',1.29068,1.29068,1.29059,1.29066,86.65,1.29074,1.29075,1.29067,1.29074,53.43,False
'2018-08-22T19:30:00',1.29063,1.29069,1.29059,1.29066,61.15,1.29072,1.29076,1.29067,1.29071,43.33,False
'2018-08-22T19:31:00',1.29063,1.29068,1.29062,1.29063,41.78,1.2907,1.29075,1.2907,1.2907,30.82,True
'2018-08-22T19:32:00',1.29063,1.29078,1.29063,1.29078,62.66,1.2907,1.29086,1.2907,1.29084,39.09,False
'2018-08-22T19:33:00',1.29078,1.29082,1.29077,1.29077,17.06,1.29086,1.29089,1.29084,1.29084,12.12,True
'2018-08-22T19:34:00',1.29078,1.29087,1.29078,1.29087,64.06,1.29086,1.29095,1.29085,1.29095,45.05,True
'2018-08-22T19:35:00',1.29087,1.29091,1.29087,1.29087,24.44,1.29095,1.29099,1.29095,1.29097,37.95,True
'2018-08-22T19:36:00',1.29089,1.29098,1.29089,1.29089,42.87,1.29099,1.29106,1.29097,1.29097,57.3,False
'2018-08-22T19:37:00',1.29087,1.29089,1.29081,1.29088,55.41,1.29096,1.29098,1.2909,1.29096,60.37,False
'2018-08-22T19:38:00',1.29088,1.29088,1.29076,1.29078,24.51,1.29097,1.29097,1.29084,1.29086,27.0,False
'2018-08-22T19:39:00',1.29079,1.29079,1.29076,1.29078,25.43,1.29086,1.29087,1.29081,1.29085,36.42,True
'2018-08-22T19:40:00',1.29078,1.29079,1.29078,1.29078,10.88,1.29088,1.29088,1.29086,1.29087,14.31,True
'2018-08-22T19:41:00',1.29078,1.29099,1.29078,1.29099,43.69,1.29086,1.29108,1.29086,1.29107,51.99,False
'2018-08-22T19:42:00',1.29099,1.29099,1.29094,1.29097,22.03,1.29107,1.29107,1.29101,1.29106,29.57,True
'2018-08-22T19:43:00',1.29098,1.29099,1.29092,1.29098,25.94,1.29107,1.29107,1.29097,1.29106,35.55,False
'2018-08-22T19:44:00',1.29099,1.29099,1.29094,1.29097,29.91,1.29106,1.29106,1.29099,1.29106,30.08,False
'2018-08-22T19:45:00',1.29098,1.29098,1.29097,1.29097,14.12,1.29107,1.29107,1.29105,1.29106,18.01,False
'2018-08-22T19:46:00',1.29097,1.29098,1.29089,1.29089,43.73,1.29105,1.29106,1.29097,1.29098,59.76,True
'2018-08-22T19:47:00',1.29097,1.29098,1.2909,1.29091,35.57,1.29101,1.29107,1.29096,1.29096,31.43,False
'2018-08-22T19:48:00',1.29092,1.29095,1.29088,1.29089,25.86,1.29098,1.29102,1.29092,1.29094,14.0,False
'2018-08-22T19:49:00',1.29088,1.291,1.29088,1.29088,34.89,1.29093,1.29105,1.29093,1.29095,24.0,True
'2018-08-22T19:50:00',1.29089,1.29095,1.29086,1.29089,23.13,1.29096,1.29103,1.29094,1.29096,12.94,True
'2018-08-22T19:51:00',1.2909,1.291,1.29088,1.29097,41.04,1.29096,1.29109,1.29095,1.29107,36.41,False
'2018-08-22T19:52:00',1.29096,1.29097,1.29078,1.29088,73.33,1.29105,1.29106,1.29085,1.29096,54.17,True
'2018-08-22T19:53:00',1.29088,1.29094,1.29087,1.2909,26.87,1.29097,1.291,1.29095,1.29097,14.34,True
'2018-08-22T19:54:00',1.29088,1.29101,1.29088,1.29099,40.14,1.29097,1.29107,1.29097,1.29107,52.04,False
'2018-08-22T19:55:00',1.29098,1.29099,1.2909,1.29097,46.37,1.29107,1.29108,1.29099,1.29105,44.74,False
'2018-08-22T19:56:00',1.29097,1.29097,1.29087,1.29087,60.1,1.29105,1.29107,1.29097,1.29097,81.98,False
'2018-08-22T19:57:00',1.29087,1.29088,1.29073,1.29077,58.15,1.29097,1.29098,1.29081,1.29086,72.54,False
'2018-08-22T19:58:00',1.29074,1.29074,1.29065,1.29066,73.32,1.29083,1.29084,1.2907,1.29075,63.84,True
'2018-08-22T19:59:00',1.29066,1.29111,1.2903,1.29095,249.15,1.29076,1.2912,1.2904,1.2911,283.82,True
'2018-08-22T20:00:00',1.29097,1.29261,1.29094,1.29201,476.4,1.29111,1.29276,1.291,1.29215,484.47,True
'2018-08-22T20:01:00',1.29202,1.29247,1.2916,1.29238,421.85,1.29215,1.29258,1.29173,1.29245,401.84,True
'2018-08-22T20:02:00',1.29248,1.29276,1.29221,1.29257,312.15,1.29258,1.29289,1.29233,1.29269,298.79,True
'2018-08-22T20:03:00',1.29254,1.29308,1.29237,1.29289,434.6,1.29262,1.29317,1.29248,1.29299,368.32,True
'2018-08-22T20:04:00',1.29288,1.29322,1.29261,1.29303,335.24,1.29299,1.29326,1.29273,1.29313,256.62,False
'2018-08-22T20:05:00',1.29302,1.2931,1.29278,1.29296,283.88,1.2931,1.29318,1.29285,1.29303,300.95,True
'2018-08-22T20:06:00',1.29295,1.29342,1.29278,1.29326,296.8,1.29305,1.29347,1.29285,1.29334,148.36,False
'2018-08-22T20:07:00',1.29325,1.29326,1.2928,1.29306,315.14,1.29334,1.29334,1.29288,1.29316,232.28,False
'2018-08-22T20:08:00',1.29305,1.29306,1.29245,1.29273,423.62,1.29316,1.29316,1.29255,1.29282,262.55,False
'2018-08-22T20:09:00',1.29277,1.2929,1.29267,1.2927,264.2,1.29286,1.29298,1.29275,1.29278,201.49,False
'2018-08-22T20:10:00',1.29267,1.29275,1.2925,1.2925,198.82,1.29278,1.29285,1.29255,1.29255,198.46,False
'2018-08-22T20:11:00',1.29251,1.29271,1.2922,1.29231,131.71,1.29255,1.29275,1.29224,1.29235,124.88,True
'2018-08-22T20:12:00',1.29231,1.29249,1.29219,1.29249,90.49,1.29236,1.29255,1.29224,1.29255,76.54,False
'2018-08-22T20:13:00',1.29247,1.29257,1.29239,1.29248,91.24,1.29251,1.29265,1.29247,1.29256,82.84,False
'2018-08-22T20:14:00',1.29247,1.29247,1.29219,1.29222,63.4,1.29254,1.29254,1.29228,1.2923,61.62,True
'2018-08-22T20:15:00',1.29223,1.29233,1.2921,1.29232,73.55,1.29231,1.29239,1.29217,1.29239,106.65,False
'2018-08-22T20:16:00',1.29231,1.29251,1.29215,1.2922,56.51,1.29239,1.29257,1.29224,1.29224,107.6,True
'2018-08-22T20:17:00',1.2922,1.29228,1.29204,1.29222,103.61,1.29225,1.29237,1.29213,1.29232,135.7,False
'2018-08-22T20:18:00',1.29221,1.29221,1.29157,1.29171,288.17,1.2923,1.2923,1.29167,1.29182,204.69,True
'2018-08-22T20:19:00',1.2917,1.29187,1.29151,1.29172,301.36,1.2918,1.29195,1.29159,1.29181,187.61,True
'2018-08-22T20:20:00',1.29171,1.29182,1.29169,1.29178,143.46,1.2918,1.29191,1.29178,1.29183,82.28,True
'2018-08-22T20:21:00',1.29178,1.29191,1.29174,1.29191,78.11,1.29183,1.29201,1.29182,1.29199,44.97,False
'2018-08-22T20:22:00',1.29189,1.29192,1.29173,1.29176,133.88,1.29199,1.29201,1.29175,1.29182,71.77,False
'2018-08-22T20:23:00',1.29177,1.29177,1.29158,1.29167,197.18,1.29182,1.29183,1.29167,1.29176,161.9,False
'2018-08-22T20:24:00',1.29167,1.29179,1.29162,1.29167,127.24,1.29176,1.29189,1.29169,1.29176,124.68,False
'2018-08-22T20:25:00',1.29167,1.29169,1.29141,1.29158,210.73,1.29177,1.29177,1.2915,1.29166,202.03,False
'2018-08-22T20:26:00',1.29158,1.29158,1.29127,1.29153,194.21,1.29166,1.29167,1.29137,1.2916,169.83,False
'2018-08-22T20:27:00',1.29152,1.29152,1.2912,1.29141,138.67,1.29158,1.29158,1.2913,1.2915,181.35,True
'2018-08-22T20:28:00',1.29144,1.29165,1.2914,1.29164,204.51,1.29154,1.29174,1.29151,1.29172,218.53,False
'2018-08-22T20:29:00',1.29164,1.29175,1.2916,1.29163,114.06,1.29173,1.29182,1.29169,1.2917,152.92,False
'2018-08-22T20:30:00',1.29164,1.29166,1.29157,1.29159,120.52,1.29174,1.29174,1.29165,1.29167,127.83,False
'2018-08-22T20:31:00',1.29159,1.2916,1.2912,1.29127,120.15,1.29167,1.29168,1.2913,1.29136,122.13,False
'2018-08-22T20:32:00',1.29128,1.29137,1.29118,1.29123,127.36,1.29137,1.29147,1.29127,1.29131,103.55,False
'2018-08-22T20:33:00',1.29123,1.29129,1.29106,1.29106,111.89,1.29131,1.29137,1.29112,1.29113,80.12,True
'2018-08-22T20:34:00',1.29107,1.29127,1.29106,1.29112,155.99,1.29113,1.29135,1.29113,1.2912,95.47,True
'2018-08-22T20:35:00',1.29114,1.29128,1.29114,1.29125,148.95,1.2912,1.29137,1.2912,1.29133,120.9,False
'2018-08-22T20:36:00',1.29118,1.29126,1.29116,1.29121,62.2,1.29124,1.29133,1.29123,1.29127,69.29,False
'2018-08-22T20:37:00',1.2912,1.29126,1.2911,1.29115,61.02,1.29127,1.29133,1.29118,1.29122,78.94,True
'2018-08-22T20:38:00',1.2911,1.29127,1.2911,1.2912,56.15,1.29118,1.29135,1.29118,1.29126,68.2,False
'2018-08-22T20:39:00',1.29118,1.29118,1.2911,1.29111,43.95,1.29126,1.29126,1.29117,1.29118,43.11,False
'2018-08-22T20:40:00',1.29109,1.29111,1.291,1.29101,101.5,1.29117,1.29119,1.29108,1.29109,137.95,True
'2018-08-22T20:41:00',1.29101,1.29109,1.29098,1.29109,67.27,1.29108,1.29118,1.29106,1.29118,71.55,True
'2018-08-22T20:42:00',1.29109,1.29112,1.291,1.29112,78.59,1.29112,1.2912,1.29108,1.29119,85.3,False
'2018-08-22T20:43:00',1.2911,1.29126,1.29105,1.29112,46.6,1.29116,1.29132,1.29112,1.29119,55.27,True
'2018-08-22T20:44:00',1.29111,1.29123,1.29108,1.29123,57.32,1.29118,1.29132,1.29117,1.29132,76.58,False
'2018-08-22T20:45:00',1.29123,1.29123,1.29092,1.29099,89.63,1.29132,1.29132,1.291,1.29106,98.33,True
'2018-08-22T20:46:00',1.291,1.2911,1.29099,1.29099,72.5,1.29106,1.29117,1.29103,1.29108,78.16,False
'2018-08-22T20:47:00',1.291,1.291,1.29082,1.29082,57.47,1.29107,1.29108,1.29088,1.29089,83.97,True
'2018-08-22T20:48:00',1.29082,1.29096,1.29082,1.2909,50.91,1.2909,1.29102,1.29089,1.29098,67.77,True
'2018-08-22T20:49:00',1.29092,1.29092,1.2909,1.29091,22.33,1.291,1.291,1.29098,1.29098,27.24,False
'2018-08-22T20:50:00',1.29091,1.29091,1.29083,1.2909,56.69,1.29098,1.29098,1.29089,1.29097,64.4,True
'2018-08-22T20:51:00',1.2909,1.29094,1.29089,1.29094,73.17,1.29096,1.291,1.29096,1.29099,120.54,False
'2018-08-22T20:52:00',1.29094,1.29094,1.29093,1.29093,92.0,1.29099,1.29101,1.29097,1.291,159.46,True
'2018-08-22T20:53:00',1.29093,1.29104,1.29093,1.291,99.31,1.29099,1.29112,1.29099,1.29109,176.68,False
'2018-08-22T20:54:00',1.291,1.29102,1.29084,1.29084,116.63,1.29108,1.2911,1.2909,1.29093,167.81,True
'2018-08-22T20:55:00',1.29084,1.291,1.29084,1.29099,120.88,1.29093,1.29108,1.2909,1.29107,135.79,False
'2018-08-22T20:56:00',1.29099,1.29099,1.29094,1.29096,81.61,1.29108,1.29108,1.291,1.29103,87.44,True
'2018-08-22T20:57:00',1.29096,1.29105,1.29077,1.291,119.41,1.29103,1.29112,1.29083,1.29108,119.19,True
'2018-08-22T20:58:00',1.291,1.29111,1.29099,1.2911,88.6,1.29107,1.29118,1.29106,1.29118,81.3,True
'2018-08-22T20:59:00',1.29112,1.29131,1.29111,1.29131,156.66,1.29119,1.29138,1.29118,1.29138,151.18,False
'2018-08-22T21:00:00',1.2913,1.29135,1.29129,1.2913,49.76,1.29138,1.29142,1.29137,1.29137,55.43,False
'2018-08-22T21:01:00',1.29132,1.29132,1.29122,1.29123,63.64,1.29139,1.29139,1.2913,1.29132,75.79,False
'2018-08-22T21:02:00',1.29124,1.29128,1.29108,1.29111,88.65,1.29133,1.29135,1.29115,1.29116,82.48,False
'2018-08-22T21:03:00',1.2911,1.29111,1.29104,1.29108,34.74,1.29116,1.29117,1.29112,1.29115,42.12,True
'2018-08-22T21:04:00',1.29108,1.29127,1.291,1.29127,120.2,1.29115,1.29136,1.29108,1.29136,138.37,False
'2018-08-22T21:05:00',1.29127,1.29127,1.29109,1.29119,108.9,1.29136,1.29137,1.29118,1.29126,159.9,False
'2018-08-22T21:06:00',1.29121,1.29128,1.29114,1.29114,193.27,1.29128,1.29136,1.29117,1.29117,206.5,False
'2018-08-22T21:07:00',1.29112,1.29113,1.29107,1.2911,94.85,1.29117,1.29119,1.2911,1.29117,59.94,True
'2018-08-22T21:08:00',1.29111,1.29121,1.29111,1.29119,80.99,1.29117,1.29129,1.29117,1.29128,112.37,True
'2018-08-22T21:09:00',1.29119,1.29122,1.29114,1.29122,76.29,1.29128,1.29131,1.29121,1.29129,111.9,False
'2018-08-22T21:10:00',1.29122,1.29122,1.2912,1.2912,20.5,1.29129,1.29129,1.29125,1.29128,44.53,True
'2018-08-22T21:11:00',1.2912,1.29141,1.2912,1.29141,51.13,1.29126,1.29149,1.29126,1.29149,93.18,True
'2018-08-22T21:12:00',1.2914,1.29158,1.2914,1.29149,79.35,1.29147,1.29165,1.29147,1.29158,106.52,True
'2018-08-22T21:13:00',1.29152,1.29162,1.29149,1.2916,64.63,1.29159,1.29168,1.29157,1.29167,100.55,False
'2018-08-22T21:14:00',1.29161,1.29161,1.2915,1.29159,39.72,1.29167,1.29167,1.29156,1.29166,84.01,False
'2018-08-22T21:15:00',1.29159,1.29161,1.2915,1.29158,110.4,1.29167,1.29168,1.29159,1.29167,126.07,False
'2018-08-22T21:16:00',1.29158,1.29164,1.29144,1.29148,121.61,1.29167,1.29172,1.29153,1.29157,167.99,True
'2018-08-22T21:17:00',1.29149,1.29159,1.29147,1.29152,111.46,1.29158,1.29167,1.29154,1.29161,182.53,True
'2018-08-22T21:18:00',1.29152,1.29168,1.29151,1.29168,136.57,1.29161,1.29177,1.29161,1.29177,143.96,True
'2018-08-22T21:19:00',1.29168,1.2917,1.29155,1.29169,100.9,1.29177,1.29178,1.29162,1.29178,139.64,True
'2018-08-22T21:20:00',1.29169,1.29177,1.29167,1.29172,76.15,1.29178,1.29186,1.29176,1.29178,82.77,False
'2018-08-22T21:21:00',1.29172,1.29178,1.29168,1.29171,85.36,1.29177,1.29185,1.29176,1.29178,103.8,True
'2018-08-22T21:22:00',1.29171,1.29181,1.2917,1.29179,62.86,1.29178,1.29188,1.29177,1.29185,78.33,False
'2018-08-22T21:23:00',1.29179,1.29179,1.29169,1.29169,119.68,1.29186,1.29186,1.29176,1.29176,82.92,True
'2018-08-22T21:24:00',1.29169,1.29173,1.29168,1.2917,45.69,1.29176,1.29182,1.29176,1.29177,27.09,True
'2018-08-22T21:25:00',1.2917,1.29178,1.29169,1.29173,79.32,1.29177,1.29186,1.29177,1.2918,57.41,True
'2018-08-22T21:26:00',1.29171,1.2918,1.29171,1.29177,108.94,1.29181,1.29188,1.29179,1.29186,105.88,False
'2018-08-22T21:27:00',1.29177,1.29177,1.29169,1.29169,59.56,1.29187,1.29187,1.29177,1.29177,66.58,True
'2018-08-22T21:28:00',1.29168,1.29179,1.29168,1.29169,112.42,1.29177,1.29187,1.29177,1.29178,75.74,False
'2018-08-22T21:29:00',1.29169,1.29173,1.29168,1.29168,70.86,1.29178,1.29182,1.29177,1.29177,37.96,True
'2018-08-22T21:30:00',1.29171,1.29175,1.29168,1.29171,123.15,1.29178,1.29182,1.29177,1.29178,83.72,False
'2018-08-22T21:31:00',1.29171,1.29174,1.29168,1.29169,71.92,1.29178,1.29183,1.29177,1.29178,50.09,False
'2018-08-22T21:32:00',1.29169,1.29169,1.29125,1.29136,126.98,1.29178,1.29178,1.29131,1.29144,80.93,False
'2018-08-22T21:33:00',1.29137,1.29139,1.29136,1.29136,28.51,1.29144,1.29148,1.29144,1.29144,11.76,True
'2018-08-22T21:34:00',1.29136,1.29147,1.29136,1.29147,70.02,1.29144,1.29154,1.29144,1.29154,25.0,True
'2018-08-22T21:35:00',1.29147,1.29156,1.29147,1.29148,76.85,1.29154,1.29164,1.29154,1.29156,40.82,True
'2018-08-22T21:36:00',1.29148,1.29151,1.29147,1.29149,24.28,1.29157,1.29158,1.29156,1.29157,30.87,True
'2018-08-22T21:37:00',1.2915,1.29152,1.29149,1.2915,20.98,1.29158,1.29161,1.29158,1.29159,35.16,True
'2018-08-22T21:38:00',1.29149,1.29158,1.29149,1.29153,12.08,1.29158,1.29167,1.29158,1.29162,19.42,False
'2018-08-22T21:39:00',1.29158,1.29158,1.29151,1.29151,12.87,1.29164,1.29167,1.29159,1.29159,29.83,True
'2018-08-22T21:40:00',1.29151,1.29159,1.29149,1.29158,25.48,1.29159,1.29167,1.29158,1.29167,51.51,False
'2018-08-22T21:41:00',1.29161,1.29161,1.29147,1.29147,21.87,1.29169,1.29169,1.29157,1.29157,43.95,False
'2018-08-22T21:42:00',1.29147,1.29147,1.29128,1.29128,40.21,1.29157,1.29157,1.29136,1.29138,40.22,True
'2018-08-22T21:43:00',1.29128,1.29136,1.29127,1.29136,41.95,1.29137,1.29145,1.29137,1.29145,33.2,True
'2018-08-22T21:44:00',1.29136,1.29145,1.29136,1.29145,32.72,1.29145,1.29156,1.29145,1.29156,19.46,False
'2018-08-22T21:45:00',1.29146,1.29148,1.29139,1.29144,97.13,1.29157,1.29157,1.29148,1.29154,103.05,True
'2018-08-22T21:46:00',1.29144,1.29148,1.29139,1.29148,62.05,1.29154,1.29156,1.29148,1.29156,104.51,True
'2018-08-22T21:47:00',1.29148,1.29162,1.29148,1.29162,42.81,1.29157,1.2917,1.29157,1.2917,61.95,False
'2018-08-22T21:48:00',1.29161,1.29165,1.29157,1.29159,51.97,1.29169,1.29172,1.29165,1.29168,31.87,False
'2018-08-22T21:49:00',1.29162,1.29162,1.29149,1.2915,21.26,1.29169,1.29171,1.29154,1.29155,19.49,False
'2018-08-22T21:50:00',1.29149,1.29152,1.29138,1.29149,36.08,1.29156,1.29159,1.29145,1.29156,26.62,False
'2018-08-22T21:51:00',1.29149,1.29154,1.29147,1.29148,15.86,1.29156,1.29162,1.29155,1.29156,12.7,True
'2018-08-22T21:52:00',1.29152,1.2917,1.29147,1.29168,105.95,1.29156,1.29178,1.29155,1.29175,54.6,False
'2018-08-22T21:53:00',1.29167,1.29176,1.29166,1.29168,51.98,1.29175,1.29183,1.29173,1.29175,26.0,True
'2018-08-22T21:54:00',1.29168,1.29168,1.29158,1.29168,26.46,1.29175,1.29176,1.29167,1.29176,21.08,True
'2018-08-22T21:55:00',1.29167,1.29181,1.29161,1.2918,71.16,1.29178,1.29189,1.2917,1.29189,49.84,True
'2018-08-22T21:56:00',1.2918,1.2919,1.2918,1.2919,73.02,1.29188,1.29198,1.29187,1.29197,79.62,True
'2018-08-22T21:57:00',1.2919,1.29216,1.29182,1.29213,130.82,1.29198,1.29225,1.2919,1.29221,151.86,False
'2018-08-22T21:58:00',1.29212,1.29212,1.29205,1.29207,79.16,1.2922,1.2922,1.29213,1.29215,74.94,False
'2018-08-22T21:59:00',1.29206,1.29208,1.29198,1.29198,70.94,1.29215,1.29217,1.29205,1.29205,74.13,False
'2018-08-22T22:00:00',1.29197,1.29204,1.29185,1.29185,122.21,1.29205,1.29212,1.29195,1.29195,71.7,False
'2018-08-22T22:01:00',1.29185,1.29185,1.29167,1.29168,89.2,1.29195,1.29195,1.29176,1.29176,47.23,False
'2018-08-22T22:02:00',1.29166,1.29168,1.29166,1.29166,57.42,1.29176,1.29178,1.29175,1.29175,54.26,True
'2018-08-22T22:03:00',1.29168,1.29178,1.29167,1.29176,97.42,1.29175,1.29186,1.29175,1.29184,38.26,False
'2018-08-22T22:04:00',1.29175,1.29175,1.29166,1.29168,50.72,1.29185,1.29185,1.29175,1.29176,37.05,True
'2018-08-22T22:05:00',1.29173,1.29178,1.29167,1.29177,58.17,1.29179,1.29187,1.29176,1.29187,54.6,False
'2018-08-22T22:06:00',1.29176,1.29179,1.29176,1.29177,26.0,1.29187,1.29188,1.29186,1.29187,22.73,False
'2018-08-22T22:07:00',1.29177,1.29181,1.29177,1.29177,35.58,1.29186,1.29188,1.29185,1.29186,52.31,False
'2018-08-22T22:08:00',1.29179,1.29179,1.2917,1.29173,43.59,1.29186,1.29187,1.29177,1.29182,41.2,True
'2018-08-22T22:09:00',1.29173,1.29178,1.29163,1.29177,62.71,1.29182,1.29184,1.29168,1.29181,56.79,True
'2018-08-22T22:10:00',1.29178,1.29179,1.29176,1.29176,25.63,1.29184,1.29186,1.29183,1.29184,17.35,False
'2018-08-22T22:11:00',1.29176,1.29176,1.29167,1.29167,71.64,1.29184,1.29184,1.29175,1.29175,43.28,False
'2018-08-22T22:12:00',1.29167,1.29167,1.29155,1.29156,60.01,1.29175,1.29175,1.29165,1.29166,48.07,True
'2018-08-22T22:13:00',1.29157,1.29161,1.29156,1.29157,79.68,1.29167,1.2917,1.29165,1.29167,64.8,True
'2018-08-22T22:14:00',1.29158,1.2916,1.29157,1.29158,27.59,1.29167,1.29168,1.29166,1.29166,27.77,True
'2018-08-22T22:15:00',1.29158,1.29159,1.29158,1.29159,16.82,1.29166,1.29167,1.29165,1.29166,22.36,False
'2018-08-22T22:16:00',1.2916,1.2916,1.29158,1.29158,17.63,1.29166,1.29168,1.29166,1.29167,22.71,True
'2018-08-22T22:17:00',1.29158,1.29167,1.29158,1.29167,13.29,1.29167,1.29174,1.29167,1.29174,12.94,False
'2018-08-22T22:18:00',1.29166,1.29166,1.29166,1.29166,32.62,1.29174,1.29175,1.29174,1.29175,20.1,False
'2018-08-22T22:19:00',1.29166,1.29166,1.29157,1.29157,94.68,1.29175,1.29175,1.29166,1.29166,108.98,False
'2018-08-22T22:20:00',1.29157,1.2916,1.29154,1.29155,41.49,1.29166,1.29168,1.29163,1.29164,62.21,True
'2018-08-22T22:21:00',1.29155,1.29165,1.29155,1.29165,23.93,1.29164,1.29174,1.29164,1.29174,17.92,False
'2018-08-22T22:22:00',1.29165,1.29165,1.29156,1.29159,67.31,1.29174,1.29175,1.29165,1.29168,58.01,False
'2018-08-22T22:23:00',1.29159,1.29162,1.29156,1.2916,22.11,1.29168,1.29168,1.29165,1.29166,31.32,True
'2018-08-22T22:24:00',1.2916,1.2916,1.29158,1.2916,15.69,1.29166,1.29167,1.29163,1.29167,26.56,False
'2018-08-22T22:25:00',1.29158,1.29166,1.29147,1.29147,72.02,1.29167,1.29172,1.29156,1.29156,90.27,False
'2018-08-22T22:26:00',1.29146,1.29157,1.29143,1.29143,39.86,1.29155,1.29164,1.29154,1.29154,50.86,True
'2018-08-22T22:27:00',1.29145,1.29146,1.29145,1.29146,32.46,1.29154,1.29154,1.29153,1.29153,19.0,False
'2018-08-22T22:28:00',1.29143,1.29143,1.29115,1.29125,165.5,1.29152,1.29152,1.29125,1.29132,127.74,True
'2018-08-22T22:29:00',1.29125,1.29136,1.29125,1.29129,40.93,1.29133,1.29144,1.29133,1.29137,63.05,False
'2018-08-22T22:30:00',1.29135,1.29136,1.29128,1.29128,71.3,1.29138,1.29144,1.29136,1.29137,122.18,True
'2018-08-22T22:31:00',1.29128,1.29137,1.29128,1.29137,23.17,1.29137,1.29146,1.29135,1.29145,40.51,False
'2018-08-22T22:32:00',1.29137,1.29137,1.29127,1.29127,66.37,1.29145,1.29145,1.29136,1.29136,129.55,True
'2018-08-22T22:33:00',1.29127,1.29137,1.29127,1.29137,57.84,1.29135,1.29146,1.29135,1.29146,99.85,True
'2018-08-22T22:34:00',1.29137,1.29145,1.29137,1.29144,32.01,1.29145,1.29152,1.29144,1.29152,56.77,True
'2018-08-22T22:35:00',1.29144,1.29147,1.29144,1.29147,56.62,1.29152,1.29156,1.29152,1.29156,127.45,False
'2018-08-22T22:36:00',1.29149,1.29152,1.29144,1.29145,56.12,1.29157,1.2916,1.29153,1.29155,77.4,True
'2018-08-22T22:37:00',1.29146,1.29156,1.29146,1.29155,79.57,1.29155,1.29165,1.29155,1.29165,58.76,False
'2018-08-22T22:38:00',1.29155,1.29157,1.29145,1.29147,75.54,1.29166,1.29167,1.29155,1.29156,95.59,False
'2018-08-22T22:39:00',1.29145,1.29152,1.29144,1.29144,212.8,1.29156,1.29161,1.29155,1.29156,244.77,False
'2018-08-22T22:40:00',1.29144,1.29145,1.29135,1.29136,72.49,1.29155,1.29156,1.29142,1.29142,53.3,False
'2018-08-22T22:41:00',1.29136,1.29136,1.29133,1.29135,81.95,1.29142,1.29142,1.29141,1.29142,41.0,False
'2018-08-22T22:42:00',1.29133,1.29135,1.29126,1.29133,99.85,1.29142,1.29142,1.29134,1.2914,44.0,True
'2018-08-22T22:43:00',1.29133,1.29133,1.29133,1.29133,38.91,1.2914,1.29142,1.2914,1.29142,19.0,False
'2018-08-22T22:44:00',1.29133,1.29133,1.29124,1.29124,109.24,1.29142,1.29142,1.29133,1.29133,39.0,True
'2018-08-22T22:45:00',1.29124,1.29125,1.2912,1.29125,30.94,1.29133,1.29134,1.29129,1.29132,16.18,True
'2018-08-22T22:46:00',1.29124,1.29126,1.29124,1.29126,10.8,1.29132,1.29138,1.29132,1.29138,11.24,True
'2018-08-22T22:47:00',1.29126,1.29127,1.29126,1.29127,12.37,1.29137,1.29137,1.29137,1.29137,21.19,True
'2018-08-22T22:48:00',1.29127,1.29135,1.29126,1.29135,24.05,1.29137,1.29146,1.29136,1.29146,16.12,True
'2018-08-22T22:49:00',1.29135,1.29137,1.29135,1.29136,14.42,1.29145,1.29147,1.29145,1.29147,13.12,False
'2018-08-22T22:50:00',1.29136,1.29136,1.29131,1.29133,54.36,1.29145,1.29147,1.2914,1.29146,35.44,True
'2018-08-22T22:51:00',1.29134,1.29138,1.29132,1.29138,43.94,1.29144,1.29148,1.29143,1.29148,35.54,False
'2018-08-22T22:52:00',1.29138,1.29138,1.29137,1.29137,17.56,1.29146,1.29148,1.29146,1.29147,28.54,True
'2018-08-22T22:53:00',1.29137,1.29139,1.29137,1.29139,22.17,1.29148,1.29148,1.29145,1.29147,25.87,False
'2018-08-22T22:54:00',1.29138,1.29144,1.29138,1.29138,19.84,1.29147,1.29152,1.29146,1.29146,31.0,False
'2018-08-22T22:55:00',1.29138,1.29138,1.29135,1.29136,27.72,1.29145,1.29147,1.29143,1.29143,42.13,False
'2018-08-22T22:56:00',1.29136,1.29136,1.29132,1.29132,37.29,1.29145,1.29146,1.29141,1.29143,49.95,True
'2018-08-22T22:57:00',1.29132,1.29134,1.29132,1.29132,16.83,1.29143,1.29145,1.29142,1.29144,17.07,False
'2018-08-22T22:58:00',1.29132,1.29133,1.29126,1.2913,65.86,1.29143,1.29145,1.29137,1.29142,46.93,False
'2018-08-22T22:59:00',1.2913,1.29131,1.29095,1.29095,70.85,1.29144,1.29149,1.29116,1.29138,58.37,True
'2018-08-22T23:00:00',1.29095,1.29095,1.29095,1.29095,0.9,1.29158,1.29171,1.2915,1.2915,8.82,False
'2018-08-22T23:01:00',1.29095,1.29095,1.29095,1.29095,0.8,1.29147,1.29156,1.29126,1.29126,5.62,False
'2018-08-22T23:02:00',1.29095,1.29095,1.29095,1.29095,1.1,1.29123,1.29127,1.291,1.29101,5.65,False
'2018-08-22T23:03:00',1.29035,1.29046,1.29032,1.29045,24.0,1.29092,1.29127,1.29092,1.29127,6.83,True
'2018-08-22T23:04:00',1.29044,1.29066,1.29044,1.29063,13.48,1.29127,1.29136,1.29127,1.29136,10.35,True
'2018-08-22T23:05:00',1.29063,1.29087,1.29058,1.29079,109.1,1.29136,1.29136,1.29125,1.29126,102.85,False
'2018-08-22T23:06:00',1.2908,1.2908,1.29078,1.29078,2.5,1.29125,1.29126,1.29125,1.29125,4.24,False
'2018-08-22T23:07:00',1.29078,1.29078,1.29064,1.29073,6.12,1.29129,1.2913,1.29129,1.29129,9.11,True
'2018-08-22T23:08:00',1.29074,1.29084,1.2907,1.29082,47.78,1.29129,1.29137,1.29108,1.29131,49.33,True
'2018-08-22T23:09:00',1.29082,1.29086,1.29072,1.29086,34.08,1.2913,1.29137,1.2913,1.29135,32.69,True
'2018-08-22T23:10:00',1.29086,1.2911,1.29084,1.29104,89.68,1.29135,1.29146,1.29126,1.29141,58.6,True
'2018-08-22T23:11:00',1.29105,1.29112,1.29103,1.2911,131.49,1.29141,1.29152,1.29141,1.29152,73.84,True
'2018-08-22T23:12:00',1.29111,1.29165,1.29111,1.29151,137.42,1.29152,1.29221,1.29152,1.29196,105.04,False
'2018-08-22T23:13:00',1.2915,1.29157,1.29128,1.29129,116.82,1.29196,1.29197,1.29179,1.29181,79.62,False
'2018-08-22T23:14:00',1.29129,1.29138,1.29127,1.2913,296.69,1.29179,1.29187,1.29173,1.29179,241.91,False
'2018-08-22T23:15:00',1.29129,1.29132,1.29119,1.2912,47.51,1.29179,1.29179,1.29158,1.29161,56.91,True
'2018-08-22T23:16:00',1.2912,1.29141,1.2912,1.29137,104.5,1.29161,1.29177,1.29154,1.29176,95.81,True
'2018-08-22T23:17:00',1.29139,1.2914,1.29136,1.2914,23.23,1.29176,1.29176,1.29154,1.29174,18.83,False
'2018-08-22T23:18:00',1.29147,1.29152,1.29138,1.29144,47.66,1.29172,1.29185,1.29158,1.29158,20.24,True
'2018-08-22T23:19:00',1.29144,1.29148,1.29142,1.29148,49.15,1.29157,1.29188,1.29156,1.29183,30.84,False
'2018-08-22T23:20:00',1.29146,1.29148,1.29095,1.29135,110.09,1.29184,1.29185,1.29115,1.29153,119.66,False
'2018-08-22T23:21:00',1.29135,1.29135,1.2908,1.29105,113.85,1.29152,1.29153,1.29099,1.29138,110.26,True
'2018-08-22T23:22:00',1.29107,1.29151,1.29104,1.29104,111.09,1.29138,1.29194,1.29126,1.29151,116.95,False
'2018-08-22T23:23:00',1.29104,1.2911,1.29095,1.29097,122.14,1.29151,1.29152,1.29118,1.29125,108.0,True
'2018-08-22T23:24:00',1.29097,1.29123,1.29097,1.29112,66.84,1.29124,1.29149,1.29118,1.29149,74.45,True
'2018-08-22T23:25:00',1.29118,1.29119,1.29116,1.29117,29.61,1.29149,1.29149,1.29149,1.29149,23.91,True
'2018-08-22T23:26:00',1.29117,1.29133,1.29113,1.2913,34.31,1.29149,1.29166,1.29149,1.29163,33.15,True
'2018-08-22T23:27:00',1.2913,1.29138,1.2913,1.29138,71.55,1.29163,1.29183,1.29163,1.29183,54.22,False
'2018-08-22T23:28:00',1.29135,1.29179,1.29106,1.29124,233.04,1.29181,1.29205,1.29152,1.29162,213.84,False
'2018-08-22T23:29:00',1.29125,1.29125,1.29108,1.29124,64.11,1.29162,1.29164,1.29149,1.29162,74.05,False
'2018-08-22T23:30:00',1.29125,1.29133,1.29103,1.29106,206.51,1.29159,1.29163,1.29139,1.29145,175.15,True
'2018-08-22T23:31:00',1.29109,1.2912,1.29107,1.29112,235.01,1.29147,1.29157,1.29138,1.2914,192.83,True
'2018-08-22T23:32:00',1.29112,1.29131,1.2911,1.29125,134.42,1.29145,1.29156,1.29138,1.29156,139.06,False
'2018-08-22T23:33:00',1.29125,1.29129,1.29102,1.29105,171.57,1.29156,1.29157,1.29145,1.29147,157.47,True
'2018-08-22T23:34:00',1.29105,1.29117,1.29105,1.29114,51.33,1.29146,1.29157,1.29143,1.29147,66.82,True
'2018-08-22T23:35:00',1.29123,1.29127,1.29111,1.29119,104.71,1.29149,1.29155,1.29147,1.29151,109.43,False
'2018-08-22T23:36:00',1.29122,1.2913,1.29113,1.29118,203.24,1.2915,1.29154,1.29149,1.2915,169.16,False
'2018-08-22T23:37:00',1.29117,1.29132,1.29115,1.29116,161.14,1.29149,1.29157,1.29149,1.29151,129.39,False
'2018-08-22T23:38:00',1.29116,1.29129,1.29105,1.29111,141.73,1.29152,1.29156,1.29139,1.29153,134.73,True
'2018-08-22T23:39:00',1.29113,1.29129,1.29113,1.29127,39.75,1.29152,1.29157,1.29143,1.29156,35.17,True
'2018-08-22T23:40:00',1.29127,1.29128,1.29125,1.29127,15.88,1.29156,1.29157,1.29155,1.29157,19.87,True
'2018-08-22T23:41:00',1.29128,1.29129,1.29126,1.29128,48.79,1.29157,1.29157,1.29155,1.29157,44.52,False
'2018-08-22T23:42:00',1.29135,1.29135,1.29128,1.29128,16.75,1.29157,1.29157,1.29156,1.29157,18.0,False
'2018-08-22T23:43:00',1.29127,1.29129,1.29127,1.29127,35.11,1.29163,1.29163,1.29154,1.29157,38.32,False
'2018-08-22T23:44:00',1.29128,1.29128,1.29124,1.29124,20.12,1.29157,1.29158,1.29157,1.29158,17.6,False
'2018-08-22T23:45:00',1.29127,1.29127,1.29118,1.29118,32.01,1.29161,1.29161,1.29147,1.29151,35.28,True
'2018-08-22T23:46:00',1.29118,1.29122,1.29118,1.29119,40.45,1.29151,1.29156,1.29151,1.29154,43.49,True
'2018-08-22T23:47:00',1.29121,1.29126,1.2912,1.29122,63.1,1.29157,1.29161,1.2915,1.29159,66.94,True
'2018-08-22T23:48:00',1.29123,1.29124,1.2912,1.29123,26.7,1.29157,1.2916,1.29149,1.2916,31.48,False
'2018-08-22T23:49:00',1.29123,1.29125,1.29113,1.29119,75.51,1.29154,1.29156,1.2914,1.29156,70.0,True
'2018-08-22T23:50:00',1.29121,1.29132,1.29121,1.29122,21.77,1.29157,1.2916,1.29157,1.2916,21.28,False
'2018-08-22T23:51:00',1.29123,1.29123,1.2912,1.2912,51.49,1.2916,1.29161,1.29146,1.29161,46.02,False
'2018-08-22T23:52:00',1.2912,1.29133,1.29097,1.2911,77.57,1.29161,1.29161,1.29124,1.29143,67.74,True
'2018-08-22T23:53:00',1.2911,1.29121,1.29109,1.29111,64.61,1.2915,1.29153,1.29146,1.29151,42.28,True
'2018-08-22T23:54:00',1.29111,1.29111,1.2911,1.29111,65.63,1.29151,1.29153,1.29143,1.29152,40.52,True
'2018-08-22T23:55:00',1.29111,1.29112,1.29109,1.29112,39.22,1.29152,1.29155,1.29152,1.29155,27.62,False
'2018-08-22T23:56:00',1.29112,1.29112,1.29109,1.29112,34.67,1.29153,1.29154,1.29151,1.29153,21.87,True
'2018-08-22T23:57:00',1.29111,1.29122,1.29111,1.29122,32.26,1.29153,1.2916,1.29145,1.2916,24.57,False
'2018-08-22T23:58:00',1.29123,1.29126,1.29118,1.29123,48.46,1.29157,1.29158,1.29153,1.29156,28.52,True
'2018-08-22T23:59:00',1.29128,1.29131,1.29128,1.29131,2.22,1.29156,1.2916,1.29156,1.29158,4.49,False
'2018-08-23T00:00:00',1.29134,1.29134,1.29101,1.29128,67.46,1.29157,1.29159,1.29118,1.29137,81.46,True
'2018-08-23T00:01:00',1.29125,1.2913,1.29122,1.2913,42.38,1.29137,1.2914,1.29133,1.29138,29.23,True
'2018-08-23T00:02:00',1.2913,1.29141,1.29124,1.29141,44.59,1.29139,1.29151,1.29136,1.29151,31.69,True
'2018-08-23T00:03:00',1.2914,1.29148,1.29136,1.29145,47.19,1.29151,1.29158,1.29146,1.29158,44.54,True
'2018-08-23T00:04:00',1.29144,1.29149,1.29143,1.29149,31.18,1.29157,1.29159,1.29154,1.29159,44.7,True
'2018-08-23T00:05:00',1.29148,1.29151,1.29142,1.2915,32.06,1.29159,1.29159,1.29156,1.29158,41.01,False
'2018-08-23T00:06:00',1.29143,1.29144,1.29142,1.29143,11.73,1.29158,1.29158,1.29156,1.29158,9.0,False
'2018-08-23T00:07:00',1.29143,1.29144,1.29141,1.29141,26.09,1.29158,1.29158,1.29156,1.29157,15.85,False
'2018-08-23T00:08:00',1.29142,1.29144,1.29137,1.29139,42.28,1.29155,1.29156,1.29149,1.29149,32.94,False
'2018-08-23T00:09:00',1.2914,1.29141,1.29128,1.29131,127.63,1.29149,1.29154,1.29137,1.29143,96.4,True
'2018-08-23T00:10:00',1.29132,1.29134,1.29128,1.29132,102.86,1.29143,1.29145,1.29138,1.29142,53.5,False
'2018-08-23T00:11:00',1.29131,1.29133,1.29127,1.2913,85.55,1.29142,1.29143,1.29137,1.29143,56.62,True
'2018-08-23T00:12:00',1.2913,1.29132,1.29127,1.29131,53.56,1.29143,1.29143,1.29137,1.29143,47.37,True
'2018-08-23T00:13:00',1.29127,1.29133,1.29121,1.29133,138.23,1.29142,1.29145,1.2913,1.29144,89.82,False
'2018-08-23T00:14:00',1.29133,1.29134,1.29131,1.29132,24.6,1.29144,1.29147,1.29144,1.29145,15.62,False
'2018-08-23T00:15:00',1.29131,1.29132,1.29126,1.29126,90.52,1.29145,1.29146,1.29138,1.2914,68.81,True
'2018-08-23T00:16:00',1.29126,1.2913,1.29125,1.29128,56.1,1.2914,1.29141,1.29137,1.29139,47.44,True
'2018-08-23T00:17:00',1.29128,1.29132,1.29127,1.29131,29.52,1.2914,1.29142,1.29138,1.29138,22.37,True
'2018-08-23T00:18:00',1.29131,1.29133,1.29131,1.29133,8.62,1.29143,1.29145,1.29143,1.29144,6.94,False
'2018-08-23T00:19:00',1.29133,1.29133,1.2913,1.29131,28.82,1.29143,1.29144,1.29138,1.2914,21.5,True
'2018-08-23T00:20:00',1.29131,1.29135,1.29131,1.29132,142.5,1.2914,1.29145,1.2914,1.29145,85.51,False
'2018-08-23T00:21:00',1.29133,1.29133,1.29131,1.29132,8.5,1.29145,1.29145,1.29144,1.29144,9.12,True
'2018-08-23T00:22:00',1.29132,1.29149,1.29132,1.29143,302.41,1.29145,1.29156,1.29145,1.29154,252.22,True
'2018-08-23T00:23:00',1.29143,1.29153,1.29143,1.29147,42.49,1.29154,1.29161,1.29154,1.29157,35.59,True
'2018-08-23T00:24:00',1.29147,1.29153,1.29144,1.29153,79.03,1.29157,1.29163,1.29154,1.29163,45.12,True
'2018-08-23T00:25:00',1.29153,1.29164,1.2915,1.29157,71.44,1.29161,1.29168,1.29159,1.29167,70.67,False
'2018-08-23T00:26:00',1.29157,1.29158,1.29156,1.29157,68.61,1.29164,1.2917,1.29161,1.29166,70.96,True
'2018-08-23T00:27:00',1.29157,1.29164,1.29155,1.29161,24.56,1.29164,1.29174,1.29164,1.29172,22.0,True
'2018-08-23T00:28:00',1.29166,1.29169,1.29161,1.29162,63.81,1.29173,1.29175,1.29171,1.29173,53.5,True
'2018-08-23T00:29:00',1.29162,1.29167,1.29161,1.29166,251.8,1.29172,1.29175,1.2917,1.29174,196.0,False
'2018-08-23T00:30:00',1.29162,1.29169,1.29154,1.29154,131.69,1.29174,1.29175,1.29164,1.29165,110.79,True
'2018-08-23T00:31:00',1.29155,1.29161,1.29154,1.29161,27.34,1.29167,1.29173,1.29165,1.29168,25.06,False
'2018-08-23T00:32:00',1.2916,1.29162,1.29155,1.29156,397.46,1.29173,1.29174,1.29162,1.29166,305.76,True
'2018-08-23T00:33:00',1.29159,1.29163,1.29157,1.29161,451.38,1.29167,1.29174,1.29164,1.29171,320.11,False
'2018-08-23T00:34:00',1.29161,1.29161,1.29153,1.29157,61.21,1.2917,1.2917,1.29162,1.29165,47.99,True
'2018-08-23T00:35:00',1.29157,1.29163,1.29157,1.29163,47.77,1.29163,1.29172,1.29163,1.29172,31.25,False
'2018-08-23T00:36:00',1.29159,1.29163,1.29156,1.29159,47.04,1.29167,1.29172,1.29165,1.29167,39.0,False
'2018-08-23T00:37:00',1.29159,1.29161,1.29155,1.29157,109.08,1.29168,1.29172,1.29163,1.29166,51.0,False
'2018-08-23T00:38:00',1.29154,1.2916,1.29152,1.29156,103.29,1.29165,1.29171,1.2916,1.29167,60.76,False
'2018-08-23T00:39:00',1.29156,1.29156,1.29151,1.29152,83.03,1.29166,1.29166,1.29158,1.29161,43.5,False
'2018-08-23T00:40:00',1.29152,1.29152,1.29148,1.2915,138.13,1.29161,1.29162,1.29157,1.29162,76.0,False
'2018-08-23T00:41:00',1.2915,1.29152,1.29149,1.29151,164.07,1.29159,1.29162,1.29155,1.2916,94.0,False
'2018-08-23T00:42:00',1.2915,1.29151,1.29139,1.29142,177.56,1.2916,1.29161,1.29146,1.2915,99.38,True
'2018-08-23T00:43:00',1.29139,1.29161,1.29139,1.29159,92.32,1.29149,1.29169,1.29149,1.29167,94.34,False
'2018-08-23T00:44:00',1.29163,1.29164,1.29155,1.29156,147.53,1.29167,1.29174,1.2916,1.29163,133.12,False
'2018-08-23T00:45:00',1.29157,1.29163,1.29154,1.29155,104.22,1.29163,1.29172,1.29161,1.29164,131.76,True
'2018-08-23T00:46:00',1.29155,1.29163,1.29154,1.29156,80.09,1.29162,1.29172,1.2916,1.29167,92.1,True
'2018-08-23T00:47:00',1.29154,1.29163,1.29154,1.29159,56.88,1.29164,1.29172,1.29162,1.29168,57.09,False
'2018-08-23T00:48:00',1.29158,1.29159,1.29154,1.29155,88.61,1.29168,1.29168,1.29163,1.29166,76.11,True
'2018-08-23T00:49:00',1.29158,1.29164,1.29156,1.29158,44.47,1.29167,1.29172,1.29166,1.2917,41.89,False
'2018-08-23T00:50:00',1.29158,1.2916,1.29155,1.29157,119.33,1.29169,1.29169,1.29164,1.29167,123.82,False
'2018-08-23T00:51:00',1.29159,1.2916,1.29156,1.29157,37.74,1.29168,1.29169,1.29164,1.29167,51.15,False
'2018-08-23T00:52:00',1.2916,1.2916,1.29153,1.29154,20.51,1.29167,1.29168,1.2916,1.29164,18.31,False
'2018-08-23T00:53:00',1.29155,1.29156,1.29153,1.29155,59.12,1.29164,1.29166,1.29159,1.29161,60.77,True
'2018-08-23T00:54:00',1.29154,1.29159,1.29154,1.29155,86.31,1.29163,1.29167,1.29161,1.29163,79.25,True
'2018-08-23T00:55:00',1.29155,1.29162,1.29153,1.29162,61.88,1.29161,1.29172,1.2916,1.29172,54.57,False
'2018-08-23T00:56:00',1.2916,1.29161,1.29153,1.29154,65.25,1.29171,1.29171,1.29164,1.29166,47.01,True
'2018-08-23T00:57:00',1.29157,1.2916,1.29146,1.29157,75.07,1.29164,1.29166,1.29158,1.29166,58.25,False
'2018-08-23T00:58:00',1.29157,1.2916,1.29144,1.29145,74.23,1.29165,1.29165,1.29153,1.29156,45.93,True
'2018-08-23T00:59:00',1.29145,1.29157,1.29145,1.2915,123.32,1.29157,1.29165,1.29154,1.29157,73.24,True
'2018-08-23T01:00:00',1.2915,1.29157,1.29148,1.29157,96.29,1.29157,1.29166,1.29157,1.29162,82.81,True
'2018-08-23T01:01:00',1.29157,1.29164,1.29157,1.29158,24.62,1.2916,1.29168,1.2916,1.29165,24.8,True
'2018-08-23T01:02:00',1.29158,1.29161,1.29157,1.29159,59.24,1.29166,1.2917,1.29162,1.29167,80.27,False
'2018-08-23T01:03:00',1.29164,1.29165,1.29158,1.29158,18.25,1.29167,1.29169,1.29164,1.29166,23.43,False
'2018-08-23T01:04:00',1.29159,1.29164,1.29157,1.29157,19.2,1.29168,1.29168,1.29164,1.29166,23.43,False
'2018-08-23T01:05:00',1.29157,1.29161,1.29155,1.29157,20.31,1.29161,1.29167,1.2916,1.29163,28.61,False
'2018-08-23T01:06:00',1.29157,1.29162,1.29153,1.29155,74.55,1.29163,1.2917,1.29157,1.29158,87.43,False
'2018-08-23T01:07:00',1.29156,1.29156,1.29151,1.29155,7.06,1.29158,1.29158,1.29157,1.29158,6.0,True
'2018-08-23T01:08:00',1.29154,1.29156,1.29149,1.29156,23.99,1.29157,1.29158,1.29155,1.29158,21.56,False
'2018-08-23T01:09:00',1.29157,1.29157,1.29147,1.29147,34.56,1.29158,1.2916,1.29155,1.29157,32.56,False
'2018-08-23T01:10:00',1.29147,1.29154,1.29145,1.29145,35.42,1.29157,1.2916,1.29149,1.29154,38.87,False
'2018-08-23T01:11:00',1.29145,1.29145,1.29136,1.29136,36.37,1.2915,1.2915,1.29142,1.29144,23.24,False
'2018-08-23T01:12:00',1.29134,1.29137,1.29133,1.29135,17.0,1.29144,1.29146,1.29142,1.29144,14.74,True
'2018-08-23T01:13:00',1.29134,1.29138,1.29134,1.29137,22.48,1.29146,1.29146,1.29142,1.29144,22.87,False
'2018-08-23T01:14:00',1.29137,1.29139,1.29131,1.29131,29.92,1.29145,1.29148,1.29137,1.29137,17.56,True
'2018-08-23T01:15:00',1.29131,1.2914,1.29131,1.29137,18.5,1.2914,1.29147,1.2914,1.29145,15.44,True
'2018-08-23T01:16:00',1.29136,1.29141,1.29136,1.29141,16.86,1.29145,1.29152,1.29143,1.29151,17.51,False
'2018-08-23T01:17:00',1.29141,1.29141,1.29136,1.29136,33.93,1.2915,1.2915,1.29144,1.29146,41.77,True
'2018-08-23T01:18:00',1.29136,1.29141,1.29136,1.29139,24.44,1.29146,1.29148,1.29143,1.29143,32.01,True
'2018-08-23T01:19:00',1.29137,1.29153,1.29137,1.29148,47.42,1.29143,1.29163,1.29143,1.29154,45.23,False
'2018-08-23T01:20:00',1.29145,1.29145,1.2913,1.29131,74.19,1.29153,1.29155,1.29139,1.29142,46.59,True
'2018-08-23T01:21:00',1.29131,1.29136,1.2913,1.29136,32.3,1.29142,1.29144,1.2914,1.29143,32.24,False
'2018-08-23T01:22:00',1.29136,1.29137,1.29136,1.29136,9.0,1.29144,1.29144,1.29141,1.29143,10.11,False
'2018-08-23T01:23:00',1.29136,1.29136,1.29123,1.29131,40.14,1.29144,1.29144,1.29129,1.29138,43.41,False
'2018-08-23T01:24:00',1.29131,1.29135,1.2912,1.29122,65.5,1.2914,1.29144,1.29131,1.29131,51.5,True
'2018-08-23T01:25:00',1.29121,1.29133,1.29117,1.29125,48.52,1.29128,1.29143,1.29125,1.29134,41.5,False
'2018-08-23T01:26:00',1.29131,1.29133,1.29122,1.29124,21.18,1.29136,1.29138,1.29129,1.29133,22.64,False
'2018-08-23T01:27:00',1.29124,1.29125,1.29108,1.29108,67.25,1.29133,1.29135,1.29116,1.29118,86.83,True
'2018-08-23T01:28:00',1.29109,1.29117,1.29109,1.29115,21.61,1.29119,1.29127,1.29119,1.29126,33.3,False
'2018-08-23T01:29:00',1.29115,1.29116,1.29106,1.29108,90.62,1.29124,1.29124,1.29117,1.29117,118.39,True
'2018-08-23T01:30:00',1.29109,1.29116,1.29105,1.29108,45.02,1.2912,1.29126,1.29117,1.29118,46.83,False
'2018-08-23T01:31:00',1.29107,1.29116,1.29092,1.29092,48.04,1.29116,1.29123,1.29101,1.29101,31.07,False
'2018-08-23T01:32:00',1.29092,1.29099,1.29087,1.29089,90.67,1.29099,1.29106,1.29093,1.29097,89.55,False
'2018-08-23T01:33:00',1.29089,1.2909,1.2908,1.29082,101.55,1.29099,1.291,1.29087,1.29087,63.8,False
'2018-08-23T01:34:00',1.29082,1.29087,1.29073,1.29073,105.46,1.29086,1.29093,1.29079,1.29081,78.97,False
'2018-08-23T01:35:00',1.29074,1.29074,1.29066,1.29071,33.71,1.2908,1.29081,1.29072,1.29078,22.5,False
'2018-08-23T01:36:00',1.29071,1.29072,1.29064,1.29065,37.73,1.29079,1.2908,1.29071,1.29072,26.5,False
'2018-08-23T01:37:00',1.29065,1.29069,1.29053,1.29053,94.92,1.29072,1.2908,1.2906,1.29062,61.07,True
'2018-08-23T01:38:00',1.29053,1.29058,1.29052,1.29055,44.45,1.29064,1.29068,1.29061,1.29065,31.57,True
'2018-08-23T01:39:00',1.29055,1.29059,1.29055,1.29059,20.36,1.29065,1.29068,1.29064,1.29064,17.69,False
'2018-08-23T01:40:00',1.2906,1.29062,1.29056,1.29056,46.67,1.29068,1.29073,1.29065,1.29066,43.34,False
'2018-08-23T01:41:00',1.29056,1.29056,1.29055,1.29055,8.49,1.29066,1.29066,1.29063,1.29063,11.75,False
'2018-08-23T01:42:00',1.29055,1.29056,1.29043,1.29045,57.63,1.29062,1.29063,1.29049,1.29055,50.4,True
'2018-08-23T01:43:00',1.29045,1.29054,1.29038,1.29052,27.33,1.29056,1.29061,1.29047,1.29059,27.4,True
'2018-08-23T01:44:00',1.29052,1.29064,1.2905,1.29064,57.23,1.29059,1.29073,1.29059,1.29073,59.85,False
'2018-08-23T01:45:00',1.29066,1.2907,1.29055,1.29061,48.21,1.29074,1.29076,1.29064,1.2907,50.47,False
'2018-08-23T01:46:00',1.29061,1.29061,1.2905,1.29054,39.83,1.2907,1.29072,1.29059,1.29064,49.15,False
'2018-08-23T01:47:00',1.29054,1.29055,1.29054,1.29054,37.37,1.29064,1.29064,1.29061,1.29064,41.43,False
'2018-08-23T01:48:00',1.29055,1.29055,1.29051,1.29054,51.6,1.29064,1.29064,1.29059,1.29064,34.24,False
'2018-08-23T01:49:00',1.29054,1.29054,1.29045,1.29052,39.12,1.29064,1.29064,1.29053,1.29059,30.82,True
'2018-08-23T01:50:00',1.29052,1.29055,1.29051,1.29055,14.85,1.29058,1.2906,1.29057,1.2906,12.0,False
'2018-08-23T01:51:00',1.29055,1.29055,1.29045,1.29053,31.72,1.2906,1.29063,1.29054,1.2906,25.2,True
'2018-08-23T01:52:00',1.29053,1.29064,1.29053,1.29064,35.48,1.2906,1.29071,1.2906,1.29071,35.21,True
'2018-08-23T01:53:00',1.29064,1.29073,1.29064,1.29068,45.62,1.29073,1.29079,1.29073,1.29075,54.24,True
'2018-08-23T01:54:00',1.29068,1.2907,1.29065,1.2907,41.87,1.29075,1.29077,1.29072,1.29077,50.66,False
'2018-08-23T01:55:00',1.29069,1.29071,1.29051,1.29054,47.06,1.29077,1.2908,1.2906,1.29063,40.11,False
'2018-08-23T01:56:00',1.29056,1.29056,1.2904,1.29042,50.09,1.29063,1.29063,1.29048,1.2905,45.65,False
'2018-08-23T01:57:00',1.29041,1.29049,1.29036,1.29041,77.12,1.2905,1.29056,1.29044,1.2905,85.06,False
'2018-08-23T01:58:00',1.29041,1.29042,1.29036,1.29039,41.1,1.2905,1.2905,1.29044,1.29047,47.59,True
'2018-08-23T01:59:00',1.2904,1.29055,1.29035,1.29052,80.56,1.29048,1.29062,1.29045,1.2906,86.38,False
'2018-08-23T02:00:00',1.29052,1.29055,1.29047,1.29048,76.12,1.29053,1.29062,1.29053,1.29055,96.46,False
'2018-08-23T02:01:00',1.29048,1.29055,1.29043,1.29043,48.24,1.29055,1.29061,1.2905,1.2905,60.97,False
'2018-08-23T02:02:00',1.29039,1.29045,1.29036,1.29038,56.28,1.29048,1.29051,1.29044,1.29046,61.41,False
'2018-08-23T02:03:00',1.29037,1.29042,1.29035,1.29037,81.97,1.29046,1.29051,1.29043,1.29044,74.78,False
'2018-08-23T02:04:00',1.29036,1.29036,1.29024,1.29028,57.91,1.29044,1.29044,1.29029,1.29036,76.73,True
'2018-08-23T02:05:00',1.29028,1.29033,1.29015,1.29029,88.34,1.29036,1.2904,1.29024,1.29035,124.71,True
'2018-08-23T02:06:00',1.29029,1.29042,1.29026,1.29041,54.81,1.29035,1.29047,1.29035,1.29044,66.44,True
'2018-08-23T02:07:00',1.2904,1.29049,1.29031,1.29044,67.61,1.29044,1.29053,1.29037,1.29051,62.58,False
'2018-08-23T02:08:00',1.29046,1.29052,1.29021,1.29026,89.86,1.29051,1.29059,1.2903,1.29035,110.62,False
'2018-08-23T02:09:00',1.29028,1.29033,1.29001,1.29005,117.75,1.29035,1.29041,1.29009,1.29015,178.71,True
'2018-08-23T02:10:00',1.29009,1.29021,1.29006,1.29018,132.0,1.29017,1.29028,1.29014,1.29025,140.62,False
'2018-08-23T02:11:00',1.29018,1.29018,1.28974,1.28974,137.84,1.29026,1.29026,1.28979,1.28979,97.39,True
'2018-08-23T02:12:00',1.28974,1.28983,1.28956,1.28981,108.07,1.28982,1.28992,1.28962,1.28989,138.24,False
'2018-08-23T02:13:00',1.28981,1.28983,1.28957,1.28981,80.37,1.28988,1.28991,1.28965,1.28989,98.19,False
'2018-08-23T02:14:00',1.28981,1.28985,1.28966,1.28979,64.01,1.28991,1.28992,1.28972,1.28984,40.93,False
'2018-08-23T02:15:00',1.28979,1.28979,1.2897,1.28978,49.6,1.28982,1.28985,1.28975,1.28985,90.14,False
'2018-08-23T02:16:00',1.28969,1.28969,1.28933,1.28934,136.97,1.28975,1.28975,1.28941,1.28943,103.16,False
'2018-08-23T02:17:00',1.28937,1.28939,1.28921,1.28925,103.99,1.28946,1.28948,1.28928,1.28932,85.49,False
'2018-08-23T02:18:00',1.28924,1.28939,1.28915,1.2892,98.99,1.28933,1.28946,1.28922,1.28926,116.28,False
'2018-08-23T02:19:00',1.28919,1.28925,1.28894,1.28915,113.34,1.28924,1.28929,1.28897,1.28922,136.94,True
'2018-08-23T02:20:00',1.28915,1.28937,1.28915,1.28929,98.27,1.28922,1.28942,1.28922,1.28936,98.02,True
'2018-08-23T02:21:00',1.28929,1.2894,1.2892,1.28938,120.82,1.28936,1.28943,1.28927,1.28943,126.22,False
'2018-08-23T02:22:00',1.28938,1.28943,1.28927,1.28928,103.28,1.28944,1.2895,1.28934,1.28934,133.98,True
'2018-08-23T02:23:00',1.28928,1.28952,1.28928,1.28945,126.24,1.28936,1.2896,1.28932,1.28953,143.34,True
'2018-08-23T02:24:00',1.28946,1.28955,1.28945,1.28953,77.0,1.28953,1.28961,1.28953,1.28961,67.81,False
'2018-08-23T02:25:00',1.28954,1.2896,1.28942,1.28946,55.03,1.28961,1.28965,1.28947,1.28947,45.08,False
'2018-08-23T02:26:00',1.28946,1.28946,1.28935,1.28935,62.42,1.28948,1.28948,1.28941,1.28941,54.43,True
'2018-08-23T02:27:00',1.28935,1.28939,1.28935,1.28938,38.8,1.28941,1.28945,1.28941,1.28943,29.32,True
'2018-08-23T02:28:00',1.28938,1.28949,1.28934,1.28939,109.13,1.28941,1.28957,1.2894,1.28946,77.08,True
'2018-08-23T02:29:00',1.28939,1.28949,1.28939,1.28941,63.41,1.28946,1.28955,1.28945,1.28949,93.11,True
'2018-08-23T02:30:00',1.2894,1.28945,1.2894,1.28943,41.71,1.28947,1.28952,1.28945,1.28948,61.51,False
'2018-08-23T02:31:00',1.28943,1.28945,1.28939,1.28941,46.28,1.28951,1.28952,1.28944,1.28949,43.99,True
'2018-08-23T02:32:00',1.28943,1.28944,1.2894,1.28941,67.62,1.28951,1.28952,1.28948,1.28951,44.4,False
'2018-08-23T02:33:00',1.28942,1.28942,1.28925,1.28926,48.83,1.28949,1.28949,1.28932,1.28934,56.74,True
'2018-08-23T02:34:00',1.28926,1.2894,1.28926,1.28933,122.79,1.28934,1.28948,1.28933,1.28941,103.15,False
'2018-08-23T02:35:00',1.28933,1.28936,1.2893,1.28932,83.82,1.28943,1.28945,1.28937,1.2894,63.73,False
'2018-08-23T02:36:00',1.28931,1.28936,1.28925,1.28932,154.25,1.28939,1.28945,1.28932,1.2894,139.29,False
'2018-08-23T02:37:00',1.28932,1.28936,1.28905,1.28905,140.74,1.2894,1.28943,1.28914,1.28915,117.91,False
'2018-08-23T02:38:00',1.28905,1.28908,1.28896,1.28905,147.02,1.28913,1.28918,1.28905,1.28913,130.25,True
'2018-08-23T02:39:00',1.28907,1.28913,1.28903,1.28913,98.76,1.28916,1.28923,1.28911,1.2892,81.85,True
'2018-08-23T02:40:00',1.28912,1.28926,1.28908,1.28924,120.44,1.2892,1.28933,1.28916,1.2893,119.55,True
'2018-08-23T02:41:00',1.28926,1.2894,1.28924,1.28933,86.47,1.28931,1.28944,1.2893,1.28939,121.34,False
'2018-08-23T02:42:00',1.28934,1.28934,1.28911,1.28927,90.74,1.28939,1.28939,1.28917,1.28934,130.15,False
'2018-08-23T02:43:00',1.28929,1.28933,1.28909,1.28909,64.78,1.28934,1.28937,1.28918,1.28918,104.68,True
'2018-08-23T02:44:00',1.28908,1.28919,1.28907,1.28917,66.64,1.28917,1.28924,1.28916,1.28924,72.07,False
'2018-08-23T02:45:00',1.28916,1.28922,1.2891,1.2891,63.2,1.28924,1.28926,1.28918,1.28918,76.43,False
'2018-08-23T02:46:00',1.28909,1.28911,1.28894,1.28905,98.21,1.28917,1.28918,1.28903,1.28912,93.91,True
'2018-08-23T02:47:00',1.28905,1.28917,1.28904,1.28914,45.85,1.28912,1.28924,1.28911,1.28923,43.59,False
'2018-08-23T02:48:00',1.28914,1.28914,1.28902,1.28902,50.8,1.28924,1.28924,1.2891,1.2891,49.44,True
'2018-08-23T02:49:00',1.28903,1.28919,1.28895,1.28919,96.72,1.28911,1.28925,1.28904,1.28925,91.42,False
'2018-08-23T02:50:00',1.28918,1.28919,1.28906,1.28909,69.74,1.28925,1.28925,1.28913,1.28918,55.85,True
'2018-08-23T02:51:00',1.28909,1.28915,1.28906,1.28914,30.51,1.28917,1.2892,1.28914,1.2892,25.55,True
'2018-08-23T02:52:00',1.28914,1.28919,1.28908,1.28915,51.36,1.28919,1.28924,1.28915,1.28924,47.94,True
'2018-08-23T02:53:00',1.28919,1.28923,1.28916,1.28921,31.38,1.28925,1.28931,1.28925,1.28931,48.4,True
'2018-08-23T02:54:00',1.28922,1.28924,1.28916,1.28924,71.61,1.28931,1.28934,1.28925,1.28934,65.65,True
'2018-08-23T02:55:00',1.28924,1.28929,1.28918,1.28925,66.49,1.28934,1.28938,1.28926,1.28936,52.27,False
'2018-08-23T02:56:00',1.28925,1.28926,1.28916,1.28919,53.86,1.28934,1.28935,1.28925,1.2893,39.07,True
'2018-08-23T02:57:00',1.28923,1.2893,1.2892,1.2892,61.09,1.2893,1.28938,1.28928,1.28929,40.86,False
'2018-08-23T02:58:00',1.28924,1.28926,1.28915,1.28916,50.09,1.28931,1.28932,1.28922,1.28925,41.69,False
'2018-08-23T02:59:00',1.28915,1.28924,1.28914,1.28915,49.8,1.28924,1.28929,1.28923,1.28923,40.62,False
'2018-08-23T03:00:00',1.28917,1.28917,1.28865,1.28865,114.55,1.28923,1.28923,1.28872,1.28872,128.38,True
'2018-08-23T03:01:00',1.28867,1.28885,1.28865,1.28884,104.79,1.28874,1.28893,1.28873,1.28892,87.02,False
'2018-08-23T03:02:00',1.28879,1.28884,1.28868,1.28868,87.85,1.28888,1.28889,1.28873,1.28873,52.47,True
'2018-08-23T03:03:00',1.28867,1.28883,1.28864,1.28874,40.39,1.28872,1.28889,1.28871,1.28881,27.1,False
'2018-08-23T03:04:00',1.2888,1.28882,1.28869,1.2887,51.27,1.28883,1.28889,1.28874,1.28878,35.5,True
'2018-08-23T03:05:00',1.28872,1.28888,1.28871,1.28888,53.42,1.28878,1.28896,1.28878,1.28896,38.32,True
'2018-08-23T03:06:00',1.28892,1.289,1.28888,1.28895,51.19,1.28898,1.28906,1.28895,1.28903,35.18,False
'2018-08-23T03:07:00',1.28894,1.28898,1.28885,1.28888,80.98,1.28902,1.28903,1.28893,1.28895,61.57,True
'2018-08-23T03:08:00',1.28891,1.28897,1.28891,1.28895,18.95,1.28895,1.28904,1.28895,1.28904,11.18,False
'2018-08-23T03:09:00',1.28897,1.28897,1.28887,1.28893,39.78,1.28904,1.28904,1.28895,1.28899,28.0,False
'2018-08-23T03:10:00',1.28893,1.28895,1.28883,1.28886,30.36,1.289,1.28903,1.28891,1.28894,43.78,True
'2018-08-23T03:11:00',1.28888,1.28897,1.28888,1.28896,71.41,1.28897,1.28906,1.28894,1.28902,94.37,False
'2018-08-23T03:12:00',1.28895,1.28899,1.28891,1.28892,58.71,1.28901,1.28905,1.28897,1.289,56.26,True
'2018-08-23T03:13:00',1.28893,1.28896,1.28888,1.28895,89.84,1.28901,1.28903,1.28894,1.28902,80.55,True
'2018-08-23T03:14:00',1.28895,1.28908,1.28895,1.28906,76.54,1.28903,1.28916,1.28903,1.28914,65.69,True
'2018-08-23T03:15:00',1.28907,1.28917,1.28899,1.28909,56.61,1.28915,1.28923,1.28905,1.28918,78.56,True
'2018-08-23T03:16:00',1.2891,1.28918,1.2891,1.28918,71.55,1.28918,1.28927,1.28918,1.28926,79.65,False
'2018-08-23T03:17:00',1.28917,1.28917,1.28906,1.28916,77.44,1.28926,1.28926,1.28915,1.28925,91.05,False
'2018-08-23T03:18:00',1.28913,1.28917,1.28908,1.28915,65.63,1.28923,1.28926,1.28916,1.28926,90.63,True
'2018-08-23T03:19:00',1.28916,1.28932,1.28916,1.28931,56.36,1.28925,1.28939,1.28924,1.28939,79.17,True
'2018-08-23T03:20:00',1.28931,1.28938,1.28924,1.28935,70.22,1.28939,1.28946,1.28932,1.28943,61.51,False
'2018-08-23T03:21:00',1.28936,1.28946,1.28926,1.28926,42.51,1.28945,1.28955,1.28936,1.28936,32.81,True
'2018-08-23T03:22:00',1.28927,1.28947,1.28927,1.28939,75.22,1.28936,1.28956,1.28936,1.28947,83.06,False
'2018-08-23T03:23:00',1.2894,1.28941,1.28936,1.28938,47.59,1.28947,1.28947,1.28943,1.28945,51.65,False
'2018-08-23T03:24:00',1.28937,1.28938,1.28932,1.28932,32.0,1.28944,1.28945,1.2894,1.2894,23.14,False
'2018-08-23T03:25:00',1.28933,1.28935,1.28916,1.28925,45.43,1.28942,1.28942,1.28924,1.28934,42.22,False
'2018-08-23T03:26:00',1.28925,1.28925,1.28916,1.28917,38.52,1.28934,1.28934,1.28924,1.28924,36.11,False
'2018-08-23T03:27:00',1.28917,1.28917,1.28906,1.28906,51.8,1.28924,1.28925,1.28915,1.28915,48.5,True
'2018-08-23T03:28:00',1.28906,1.28916,1.28903,1.2891,84.13,1.28915,1.28924,1.28912,1.28917,78.27,False
'2018-08-23T03:29:00',1.28911,1.28913,1.28907,1.28907,49.41,1.28919,1.28922,1.28913,1.28916,30.99,False
'2018-08-23T03:30:00',1.28906,1.28919,1.28905,1.28906,62.49,1.28916,1.28925,1.28913,1.28913,44.74,False
'2018-08-23T03:31:00',1.28907,1.28908,1.289,1.28901,67.73,1.28914,1.28916,1.28907,1.28909,40.6,False
'2018-08-23T03:32:00',1.28901,1.28902,1.28895,1.28896,62.2,1.28908,1.2891,1.28903,1.28905,45.66,False
'2018-08-23T03:33:00',1.28899,1.28906,1.28886,1.28888,74.97,1.28907,1.28913,1.28894,1.28894,100.36,True
'2018-08-23T03:34:00',1.28887,1.28898,1.28886,1.2889,65.37,1.28896,1.28904,1.28892,1.28896,67.52,True
'2018-08-23T03:35:00',1.2889,1.28895,1.28888,1.28894,25.0,1.28896,1.289,1.28891,1.289,43.84,True
'2018-08-23T03:36:00',1.28894,1.28908,1.28894,1.28908,46.25,1.289,1.28915,1.289,1.28914,89.2,False
'2018-08-23T03:37:00',1.28909,1.28911,1.28895,1.28895,62.37,1.28914,1.28917,1.28904,1.28904,49.96,True
'2018-08-23T03:38:00',1.28895,1.28915,1.28893,1.28913,78.89,1.28904,1.28923,1.289,1.28922,80.95,True
'2018-08-23T03:39:00',1.28912,1.28925,1.2891,1.28915,78.29,1.28917,1.28933,1.28917,1.28923,64.58,True
'2018-08-23T03:40:00',1.28914,1.28923,1.28914,1.28917,72.68,1.28922,1.28932,1.28922,1.28924,70.39,False
'2018-08-23T03:41:00',1.28916,1.28916,1.28899,1.28905,93.87,1.28924,1.28924,1.28906,1.28913,56.06,False
'2018-08-23T03:42:00',1.28904,1.28904,1.28893,1.28893,60.11,1.28913,1.28913,1.28901,1.28902,52.85,False
'2018-08-23T03:43:00',1.28893,1.28893,1.28865,1.28866,97.81,1.289,1.289,1.28873,1.28874,92.1,False
'2018-08-23T03:44:00',1.28867,1.28871,1.28864,1.28864,44.56,1.28874,1.28877,1.28871,1.28871,36.65,True
'2018-08-23T03:45:00',1.28864,1.28877,1.28856,1.28868,84.69,1.2887,1.28884,1.28863,1.28874,86.18,True
'2018-08-23T03:46:00',1.28868,1.28876,1.28867,1.28875,45.36,1.28875,1.28884,1.28874,1.2888,59.9,False
'2018-08-23T03:47:00',1.28869,1.28869,1.28861,1.28863,92.22,1.28878,1.28878,1.28867,1.2887,71.38,False
'2018-08-23T03:48:00',1.28863,1.28863,1.28834,1.28838,125.79,1.28871,1.28871,1.28839,1.28845,113.01,False
'2018-08-23T03:49:00',1.28837,1.28853,1.28834,1.28836,108.29,1.28845,1.28859,1.2884,1.28843,98.85,False
'2018-08-23T03:50:00',1.28836,1.28836,1.28819,1.28823,148.03,1.28843,1.28843,1.2882,1.28831,172.16,False
'2018-08-23T03:51:00',1.28823,1.28823,1.28797,1.2881,216.39,1.28829,1.28829,1.28804,1.28816,172.86,True
'2018-08-23T03:52:00',1.28811,1.28831,1.28808,1.28831,121.6,1.2882,1.28835,1.28815,1.28834,194.58,True
'2018-08-23T03:53:00',1.28831,1.28841,1.28828,1.28836,115.38,1.28834,1.28846,1.28833,1.28839,156.43,True
'2018-08-23T03:54:00',1.28835,1.28851,1.2883,1.28848,129.2,1.28838,1.28855,1.28836,1.28854,158.42,False
'2018-08-23T03:55:00',1.2885,1.28851,1.28833,1.28833,111.55,1.28854,1.28856,1.28838,1.28838,149.68,True
'2018-08-23T03:56:00',1.28835,1.28842,1.28831,1.28841,80.5,1.28838,1.28845,1.28836,1.28845,122.0,True
'2018-08-23T03:57:00',1.2884,1.28849,1.28838,1.28849,87.0,1.28845,1.28852,1.28841,1.28852,128.81,True
'2018-08-23T03:58:00',1.28847,1.28857,1.28841,1.28856,84.36,1.28852,1.28863,1.28845,1.28863,125.64,False
'2018-08-23T03:59:00',1.28859,1.28859,1.28841,1.2885,68.87,1.28863,1.28864,1.28847,1.28856,125.51,True
'2018-08-23T04:00:00',1.28853,1.28864,1.28851,1.28863,75.23,1.28856,1.28868,1.28856,1.28868,134.2,True
'2018-08-23T04:01:00',1.28863,1.28866,1.28858,1.28865,85.0,1.28868,1.2887,1.28864,1.28869,134.81,False
'2018-08-23T04:02:00',1.28865,1.28873,1.28858,1.28861,71.6,1.28869,1.28877,1.28865,1.28866,104.94,False
'2018-08-23T04:03:00',1.28858,1.28858,1.28836,1.28849,66.23,1.28863,1.28863,1.28842,1.28855,108.35,False
'2018-08-23T04:04:00',1.2885,1.28856,1.28838,1.28841,40.99,1.28855,1.28861,1.28845,1.28846,71.11,False
'2018-08-23T04:05:00',1.2884,1.28843,1.28828,1.28831,52.23,1.28846,1.28847,1.28835,1.28835,74.42,False
'2018-08-23T04:06:00',1.28828,1.28838,1.28819,1.28829,87.49,1.28835,1.28843,1.28828,1.28836,117.36,True
'2018-08-23T04:07:00',1.28829,1.28841,1.28829,1.28831,120.49,1.28837,1.28846,1.28835,1.28836,153.95,True
'2018-08-23T04:08:00',1.28831,1.28833,1.28828,1.28832,101.0,1.28836,1.28837,1.28835,1.28837,172.03,False
'2018-08-23T04:09:00',1.28833,1.28837,1.28817,1.28817,71.68,1.28836,1.28845,1.28824,1.28825,106.86,True
'2018-08-23T04:10:00',1.28817,1.2883,1.28811,1.28827,105.94,1.28825,1.28837,1.28819,1.28836,128.39,False
'2018-08-23T04:11:00',1.28827,1.28832,1.2882,1.28823,63.53,1.28836,1.28841,1.28827,1.28828,78.84,False
'2018-08-23T04:12:00',1.28822,1.28826,1.28813,1.28815,67.03,1.28827,1.28835,1.28821,1.28823,107.82,False
'2018-08-23T04:13:00',1.28814,1.28819,1.28807,1.2881,63.79,1.28822,1.28825,1.28815,1.28817,89.0,True
'2018-08-23T04:14:00',1.28809,1.28816,1.28806,1.2881,102.9,1.28816,1.28825,1.28813,1.28819,148.14,True
'2018-08-23T04:15:00',1.2881,1.2883,1.28809,1.28829,94.28,1.28818,1.28836,1.28817,1.28836,164.38,True
'2018-08-23T04:16:00',1.28829,1.28833,1.28821,1.2883,108.62,1.28835,1.2884,1.28827,1.28837,170.23,True
'2018-08-23T04:17:00',1.2883,1.2884,1.28828,1.28831,90.85,1.28837,1.28846,1.28834,1.28837,145.72,True
'2018-08-23T04:18:00',1.28829,1.28833,1.28828,1.28833,45.24,1.28837,1.28838,1.28834,1.28838,69.42,False
'2018-08-23T04:19:00',1.28834,1.28834,1.28829,1.28829,20.43,1.28838,1.28839,1.28836,1.28837,28.54,False
'2018-08-23T04:20:00',1.28829,1.28833,1.28828,1.28828,50.67,1.28838,1.28838,1.28835,1.28835,79.5,True
'2018-08-23T04:21:00',1.28829,1.2883,1.28818,1.2883,67.65,1.28835,1.28837,1.28826,1.28837,95.36,False
'2018-08-23T04:22:00',1.2883,1.28832,1.2882,1.2882,74.28,1.28835,1.28837,1.28827,1.28827,84.2,False
'2018-08-23T04:23:00',1.2882,1.28826,1.288,1.28807,105.67,1.28827,1.28832,1.28808,1.28816,113.92,False
'2018-08-23T04:24:00',1.28807,1.28807,1.28795,1.28795,97.99,1.28816,1.28816,1.28803,1.28805,100.28,False
'2018-08-23T04:25:00',1.28796,1.28801,1.28788,1.28788,77.42,1.28805,1.28808,1.28795,1.28796,84.74,True
'2018-08-23T04:26:00',1.28788,1.28798,1.28772,1.28798,124.43,1.28796,1.28807,1.28781,1.28807,165.55,False
'2018-08-23T04:27:00',1.28798,1.28798,1.28787,1.28797,67.65,1.28807,1.28807,1.28795,1.28804,77.63,False
'2018-08-23T04:28:00',1.28797,1.28797,1.28777,1.2878,90.78,1.28803,1.28804,1.28784,1.28787,106.92,False
'2018-08-23T04:29:00',1.28781,1.28781,1.28765,1.28767,143.44,1.28787,1.28787,1.28773,1.28774,94.15,False
'2018-08-23T04:30:00',1.28766,1.28781,1.28763,1.28766,143.64,1.28774,1.2879,1.2877,1.28774,157.07,False
'2018-08-23T04:31:00',1.28766,1.28772,1.2876,1.2876,120.06,1.28774,1.28781,1.28766,1.28766,108.12,False
'2018-08-23T04:32:00',1.28761,1.28765,1.28749,1.2876,90.18,1.28766,1.28768,1.28756,1.28766,87.98,True
'2018-08-23T04:33:00',1.28761,1.28769,1.28757,1.28768,111.26,1.28767,1.28775,1.28764,1.28775,110.66,False
'2018-08-23T04:34:00',1.28768,1.28771,1.28756,1.28756,139.65,1.28777,1.28779,1.28764,1.28765,141.54,True
'2018-08-23T04:35:00',1.28757,1.28774,1.28756,1.28773,179.9,1.28764,1.2878,1.28764,1.2878,145.21,True
'2018-08-23T04:36:00',1.28772,1.2879,1.28767,1.28781,108.57,1.2878,1.28798,1.28776,1.28789,122.32,False
'2018-08-23T04:37:00',1.28781,1.28785,1.28767,1.2877,78.44,1.28789,1.28791,1.28775,1.28776,72.75,False
'2018-08-23T04:38:00',1.2877,1.28773,1.28763,1.28764,48.64,1.28777,1.28779,1.28772,1.28773,43.97,False
'2018-08-23T04:39:00',1.28766,1.28769,1.28756,1.28756,63.9,1.28773,1.28774,1.28763,1.28763,73.61,False
'2018-08-23T04:40:00',1.28756,1.28761,1.28727,1.28736,69.71,1.28763,1.28765,1.28735,1.28742,85.8,False
'2018-08-23T04:41:00',1.28733,1.28745,1.28728,1.28728,94.77,1.2874,1.28753,1.28735,1.28737,108.34,False
'2018-08-23T04:42:00',1.28728,1.28728,1.2871,1.28722,106.05,1.28736,1.28736,1.28717,1.28729,139.14,True
'2018-08-23T04:43:00',1.28722,1.28725,1.28712,1.28723,104.62,1.28729,1.28733,1.2872,1.2873,133.08,False
'2018-08-23T04:44:00',1.28724,1.28724,1.28699,1.28714,123.89,1.28731,1.28733,1.28705,1.2872,139.22,True
'2018-08-23T04:45:00',1.28711,1.2873,1.28711,1.28727,139.4,1.2872,1.28737,1.2872,1.28736,135.68,True
'2018-08-23T04:46:00',1.28728,1.28747,1.28728,1.28738,109.87,1.28735,1.28755,1.28735,1.28746,88.73,True
'2018-08-23T04:47:00',1.28737,1.28755,1.28737,1.28748,105.49,1.28746,1.28761,1.28746,1.28757,117.55,True
'2018-08-23T04:48:00',1.28748,1.2876,1.28745,1.28749,77.14,1.28755,1.28766,1.28751,1.28758,99.22,False
'2018-08-23T04:49:00',1.28748,1.28752,1.28745,1.28749,58.29,1.28758,1.28758,1.28753,1.28758,91.27,False
'2018-08-23T04:50:00',1.28748,1.28748,1.28737,1.28744,72.08,1.28757,1.28757,1.28745,1.28754,72.46,True
'2018-08-23T04:51:00',1.28744,1.28753,1.28739,1.28751,94.99,1.28753,1.2876,1.28746,1.28758,144.03,False
'2018-08-23T04:52:00',1.28751,1.28751,1.28727,1.2873,97.42,1.28757,1.28757,1.28736,1.28736,92.18,False
'2018-08-23T04:53:00',1.2873,1.2873,1.28703,1.28716,125.74,1.28737,1.28738,1.28712,1.28724,96.68,False
'2018-08-23T04:54:00',1.28718,1.28718,1.28707,1.28707,86.25,1.28726,1.28726,1.28715,1.28715,79.83,True
'2018-08-23T04:55:00',1.28706,1.28727,1.28698,1.28717,95.8,1.28715,1.28737,1.28706,1.28726,87.8,True
'2018-08-23T04:56:00',1.28717,1.28723,1.28709,1.28718,124.0,1.28726,1.28728,1.28718,1.28727,184.78,False
'2018-08-23T04:57:00',1.2872,1.28723,1.28716,1.28718,142.41,1.28727,1.28728,1.28725,1.28726,187.35,True
'2018-08-23T04:58:00',1.28718,1.28722,1.28717,1.28721,40.54,1.28726,1.28728,1.28725,1.28728,40.14,True
'2018-08-23T04:59:00',1.28722,1.28734,1.28709,1.28733,76.69,1.28728,1.28739,1.28717,1.28739,110.26,False
'2018-08-23T05:00:00',1.28733,1.28733,1.28698,1.2871,56.31,1.28735,1.28735,1.28704,1.28716,80.05,False
'2018-08-23T05:01:00',1.28708,1.28711,1.28688,1.28702,177.08,1.28717,1.28717,1.28694,1.28709,151.51,True
'2018-08-23T05:02:00',1.28703,1.28727,1.28703,1.28724,93.24,1.28709,1.28736,1.28709,1.28732,120.54,True
'2018-08-23T05:03:00',1.28724,1.28729,1.28721,1.28728,50.56,1.28732,1.28736,1.28726,1.28736,80.62,True
'2018-08-23T05:04:00',1.28728,1.28737,1.28724,1.28731,53.99,1.28732,1.28741,1.28731,1.28739,86.27,True
'2018-08-23T05:05:00',1.28731,1.28737,1.2873,1.28732,56.43,1.28739,1.28742,1.28738,1.28738,76.21,True
'2018-08-23T05:06:00',1.2873,1.28736,1.2873,1.28735,57.83,1.28738,1.28741,1.28736,1.28741,63.44,True
'2018-08-23T05:07:00',1.28732,1.28748,1.28731,1.28741,92.41,1.28739,1.28754,1.28738,1.28748,103.6,True
'2018-08-23T05:08:00',1.28743,1.28751,1.28738,1.28746,114.65,1.28748,1.28755,1.28743,1.28754,177.18,True
'2018-08-23T05:09:00',1.28748,1.28751,1.28746,1.28751,51.88,1.28754,1.28757,1.28754,1.28756,72.1,True
'2018-08-23T05:10:00',1.28751,1.2876,1.28747,1.28759,97.57,1.28756,1.28767,1.28755,1.28767,129.54,False
'2018-08-23T05:11:00',1.2876,1.28762,1.28747,1.2875,101.84,1.28767,1.28767,1.28755,1.28757,92.75,True
'2018-08-23T05:12:00',1.2875,1.28756,1.28747,1.28756,74.03,1.28756,1.28765,1.28755,1.28765,70.67,False
'2018-08-23T05:13:00',1.28756,1.28756,1.28746,1.28748,139.45,1.28765,1.28765,1.28753,1.28753,121.77,False
'2018-08-23T05:14:00',1.28747,1.28748,1.28737,1.28738,41.39,1.28753,1.28755,1.28744,1.28746,40.64,True
'2018-08-23T05:15:00',1.28739,1.28745,1.28737,1.28743,156.46,1.28746,1.28752,1.28745,1.28751,138.82,False
'2018-08-23T05:16:00',1.28742,1.28742,1.28729,1.2873,200.84,1.28751,1.28751,1.28738,1.2874,153.65,False
'2018-08-23T05:17:00',1.28732,1.28733,1.28719,1.28719,89.02,1.2874,1.28741,1.28727,1.28727,80.89,True
'2018-08-23T05:18:00',1.28719,1.28726,1.28717,1.28723,83.99,1.28727,1.28735,1.28723,1.28732,97.02,False
'2018-08-23T05:19:00',1.28723,1.28724,1.28705,1.28714,82.79,1.28733,1.28734,1.28713,1.28721,76.22,False
'2018-08-23T05:20:00',1.28714,1.28715,1.28699,1.28699,83.91,1.28721,1.28721,1.28708,1.28709,94.39,False
'2018-08-23T05:21:00',1.28699,1.28701,1.28696,1.28699,90.44,1.28707,1.28709,1.28704,1.28708,92.84,False
'2018-08-23T05:22:00',1.28701,1.28706,1.28667,1.28677,179.19,1.28711,1.28714,1.28675,1.28684,216.23,False
'2018-08-23T05:23:00',1.28677,1.28678,1.28669,1.28678,102.05,1.28684,1.28684,1.28674,1.28682,92.58,True
'2018-08-23T05:24:00',1.28676,1.28693,1.28676,1.28679,102.07,1.28684,1.28702,1.28684,1.28685,116.69,False
'2018-08-23T05:25:00',1.28679,1.28679,1.28671,1.28677,47.69,1.28685,1.28685,1.28678,1.28685,66.21,True
'2018-08-23T05:26:00',1.28677,1.28684,1.28677,1.28679,45.68,1.28685,1.28691,1.28684,1.28687,42.79,False
'2018-08-23T05:27:00',1.28679,1.28679,1.28669,1.28672,68.61,1.28687,1.28687,1.28677,1.28681,79.39,False
'2018-08-23T05:28:00',1.28674,1.28676,1.28668,1.2867,79.56,1.28683,1.28685,1.28675,1.28676,74.64,False
'2018-08-23T05:29:00',1.2867,1.2867,1.28651,1.28651,47.36,1.28678,1.28678,1.28656,1.28657,82.31,True
'2018-08-23T05:30:00',1.28651,1.28671,1.28651,1.2867,90.42,1.28657,1.28677,1.28655,1.28677,128.28,False
'2018-08-23T05:31:00',1.2867,1.2867,1.28658,1.28666,152.57,1.28677,1.28677,1.28666,1.28672,132.78,True
'2018-08-23T05:32:00',1.28666,1.28669,1.28659,1.28667,177.25,1.28673,1.28677,1.28667,1.28676,171.13,False
'2018-08-23T05:33:00',1.28667,1.2867,1.28663,1.28666,90.27,1.28676,1.28677,1.28671,1.28675,92.1,False
'2018-08-23T05:34:00',1.28666,1.28671,1.28659,1.28659,147.19,1.28675,1.28677,1.28666,1.28666,136.05,True
'2018-08-23T05:35:00',1.28659,1.28668,1.28658,1.28667,102.11,1.28666,1.28676,1.28663,1.28676,82.8,False
'2018-08-23T05:36:00',1.28667,1.28669,1.28665,1.28666,90.51,1.28676,1.28676,1.28673,1.28675,76.72,True
'2018-08-23T05:37:00',1.28666,1.2867,1.28666,1.28668,64.71,1.28675,1.28677,1.28674,1.28676,70.69,False
'2018-08-23T05:38:00',1.28669,1.28671,1.2866,1.28667,81.96,1.28678,1.28678,1.28667,1.28674,79.09,True
'2018-08-23T05:39:00',1.28669,1.28679,1.28667,1.28678,40.49,1.28674,1.28686,1.28674,1.28686,55.71,False
'2018-08-23T05:40:00',1.28678,1.28679,1.2867,1.28672,51.87,1.28683,1.28686,1.28678,1.2868,62.42,True
'2018-08-23T05:41:00',1.28671,1.28682,1.28671,1.28681,37.37,1.28679,1.28688,1.28679,1.28688,50.1,False
'2018-08-23T05:42:00',1.28682,1.28682,1.28667,1.28671,52.7,1.28688,1.28688,1.28675,1.28677,45.21,False
'2018-08-23T05:43:00',1.28671,1.28679,1.28661,1.28669,67.45,1.28677,1.28687,1.28665,1.28673,61.14,False
'2018-08-23T05:44:00',1.28668,1.2867,1.2866,1.28662,56.71,1.28673,1.28677,1.28667,1.28667,54.04,False
'2018-08-23T05:45:00',1.28662,1.28662,1.28661,1.28662,18.0,1.28668,1.28669,1.28666,1.28666,24.25,True
'2018-08-23T05:46:00',1.28661,1.28663,1.28661,1.28661,19.69,1.28666,1.28669,1.28666,1.28669,29.6,True
'2018-08-23T05:47:00',1.28661,1.28692,1.28661,1.28691,60.25,1.28669,1.28699,1.28667,1.28699,80.07,False
'2018-08-23T05:48:00',1.28691,1.28701,1.28688,1.28688,62.37,1.28699,1.28707,1.28695,1.28696,75.39,False
'2018-08-23T05:49:00',1.28688,1.28688,1.28678,1.28679,33.21,1.28695,1.28695,1.28684,1.28685,27.81,True
'2018-08-23T05:50:00',1.28679,1.28688,1.28679,1.28688,45.73,1.28685,1.28695,1.28684,1.28695,46.55,False
'2018-08-23T05:51:00',1.28688,1.2869,1.28688,1.28688,54.51,1.28695,1.28697,1.28695,1.28695,36.34,True
'2018-08-23T05:52:00',1.28688,1.28691,1.28687,1.28688,74.26,1.28695,1.28699,1.28694,1.28696,64.52,True
'2018-08-23T05:53:00',1.28688,1.287,1.28687,1.28698,74.66,1.28695,1.28707,1.28694,1.28707,87.21,False
'2018-08-23T05:54:00',1.28698,1.28699,1.28691,1.28698,32.43,1.28707,1.28707,1.28699,1.28705,61.1,True
'2018-08-23T05:55:00',1.28698,1.28708,1.28698,1.28708,42.16,1.28705,1.28714,1.28705,1.28714,63.57,True
'2018-08-23T05:56:00',1.28708,1.28709,1.28701,1.28708,50.5,1.28717,1.28717,1.28709,1.28716,62.61,False
'2018-08-23T05:57:00',1.28708,1.28709,1.28701,1.28701,25.53,1.28715,1.28717,1.28707,1.28709,29.97,False
'2018-08-23T05:58:00',1.28701,1.28701,1.28689,1.28691,70.81,1.2871,1.2871,1.28697,1.28698,97.82,True
'2018-08-23T05:59:00',1.28691,1.28694,1.28682,1.28691,43.19,1.28698,1.28702,1.28689,1.287,67.29,False
'2018-08-23T06:00:00',1.28691,1.28692,1.2868,1.2869,49.46,1.28699,1.28699,1.28688,1.28699,61.89,False
'2018-08-23T06:01:00',1.2869,1.2869,1.28677,1.28677,59.62,1.28696,1.28696,1.28684,1.28684,56.56,False
'2018-08-23T06:02:00',1.28678,1.28678,1.28608,1.28615,211.41,1.28686,1.28686,1.28615,1.28622,251.59,False
'2018-08-23T06:03:00',1.28615,1.28626,1.28584,1.28584,208.65,1.28622,1.28631,1.28591,1.28591,167.78,True
'2018-08-23T06:04:00',1.28582,1.28595,1.28576,1.28589,138.2,1.28589,1.28601,1.2858,1.28592,136.01,False
'2018-08-23T06:05:00',1.28589,1.28589,1.28556,1.28582,157.7,1.28592,1.28593,1.28563,1.2859,172.75,True
'2018-08-23T06:06:00',1.28585,1.28602,1.28584,1.28599,100.39,1.28591,1.28607,1.28591,1.28604,109.33,True
'2018-08-23T06:07:00',1.28598,1.28611,1.28598,1.28602,69.26,1.28602,1.28617,1.28602,1.28608,68.58,True
'2018-08-23T06:08:00',1.28602,1.28626,1.28602,1.28623,71.28,1.28608,1.28632,1.28608,1.2863,72.94,False
'2018-08-23T06:09:00',1.28625,1.28625,1.28604,1.2861,85.97,1.2863,1.2863,1.28611,1.28616,115.52,True
'2018-08-23T06:10:00',1.2861,1.28621,1.28605,1.28621,92.0,1.28616,1.28627,1.28608,1.28627,129.14,False
'2018-08-23T06:11:00',1.28621,1.2864,1.28614,1.2862,112.56,1.28627,1.28645,1.28621,1.28626,167.95,False
'2018-08-23T06:12:00',1.28619,1.28633,1.2861,1.28613,108.11,1.28626,1.28637,1.28619,1.2862,131.52,False
'2018-08-23T06:13:00',1.28613,1.28613,1.286,1.28602,74.89,1.2862,1.2862,1.28607,1.28609,94.66,True
'2018-08-23T06:14:00',1.28607,1.2862,1.28607,1.2861,108.28,1.2861,1.28627,1.2861,1.28617,105.23,True
'2018-08-23T06:15:00',1.2861,1.28616,1.28602,1.28616,36.11,1.28616,1.28623,1.28609,1.28623,55.71,True
'2018-08-23T06:16:00',1.28618,1.28632,1.28613,1.28632,28.56,1.28623,1.28639,1.2862,1.28639,40.86,True
'2018-08-23T06:17:00',1.28632,1.28637,1.28632,1.28637,10.0,1.28639,1.28643,1.28638,1.28643,14.52,False
'2018-08-23T06:18:00',1.28637,1.28637,1.28631,1.28631,23.0,1.28644,1.28644,1.28635,1.28637,35.58,False
'2018-08-23T06:19:00',1.28631,1.28635,1.2863,1.28631,25.0,1.28637,1.2864,1.28633,1.28635,42.5,True
'2018-08-23T06:20:00',1.28631,1.28639,1.2863,1.28633,21.74,1.28636,1.28645,1.28636,1.28639,34.78,True
'2018-08-23T06:21:00',1.28632,1.28653,1.28632,1.28653,17.93,1.28639,1.28659,1.28638,1.28659,26.25,False
'2018-08-23T06:22:00',1.28651,1.28652,1.28649,1.28649,11.37,1.2866,1.2866,1.28656,1.28656,18.41,True
'2018-08-23T06:23:00',1.28648,1.28652,1.28648,1.2865,23.27,1.28657,1.2866,1.28655,1.28657,30.61,True
'2018-08-23T06:24:00',1.2865,1.28659,1.28649,1.28651,35.6,1.28655,1.28666,1.28655,1.2866,60.38,False
'2018-08-23T06:25:00',1.28651,1.28652,1.28649,1.2865,19.25,1.28659,1.28659,1.28656,1.28657,36.28,True
'2018-08-23T06:26:00',1.2865,1.28664,1.28649,1.28662,28.63,1.28657,1.28669,1.28657,1.28669,35.91,False
'2018-08-23T06:27:00',1.28662,1.28672,1.28658,1.28661,116.55,1.28669,1.28678,1.28665,1.28667,168.66,True
'2018-08-23T06:28:00',1.28667,1.28672,1.28651,1.28667,64.56,1.28671,1.2868,1.28659,1.28675,106.51,False
'2018-08-23T06:29:00',1.28667,1.2867,1.28659,1.28667,41.38,1.28676,1.28678,1.28667,1.28675,55.97,False
'2018-08-23T06:30:00',1.28666,1.28666,1.28659,1.28661,167.67,1.28674,1.28674,1.28665,1.28667,102.06,False
'2018-08-23T06:31:00',1.28661,1.28662,1.28655,1.2866,79.62,1.28667,1.28668,1.28663,1.28667,60.36,False
'2018-08-23T06:32:00',1.28661,1.28664,1.28657,1.28658,92.42,1.28667,1.28667,1.28662,1.28666,67.11,True
'2018-08-23T06:33:00',1.28658,1.28668,1.28656,1.28667,118.87,1.28666,1.28674,1.28664,1.28674,79.47,False
'2018-08-23T06:34:00',1.28668,1.28669,1.28658,1.28659,150.71,1.28674,1.28676,1.28666,1.28668,159.2,True
'2018-08-23T06:35:00',1.28666,1.28667,1.28656,1.28663,149.06,1.28671,1.28673,1.28664,1.28669,165.02,False
'2018-08-23T06:36:00',1.28662,1.28664,1.28657,1.28657,79.31,1.28669,1.2867,1.28665,1.28665,90.39,True
'2018-08-23T06:37:00',1.28657,1.28667,1.28657,1.2866,72.9,1.28665,1.28672,1.28664,1.28668,69.91,True
'2018-08-23T06:38:00',1.2866,1.28669,1.2866,1.28661,102.92,1.28668,1.28674,1.28668,1.28669,143.37,True
'2018-08-23T06:39:00',1.28662,1.28669,1.28659,1.28664,78.71,1.28669,1.28673,1.28668,1.2867,89.64,True
'2018-08-23T06:40:00',1.28663,1.28669,1.28658,1.28668,64.19,1.2867,1.28676,1.28664,1.28675,85.44,True
'2018-08-23T06:41:00',1.28668,1.28682,1.28667,1.2868,99.65,1.28675,1.28688,1.28675,1.28687,142.83,False
'2018-08-23T06:42:00',1.2868,1.28682,1.28671,1.28671,35.8,1.28687,1.28689,1.28677,1.28677,43.64,True
'2018-08-23T06:43:00',1.28671,1.28682,1.2867,1.28682,60.98,1.28677,1.28688,1.28677,1.28687,82.05,False
'2018-08-23T06:44:00',1.28682,1.28682,1.2866,1.28668,103.0,1.28687,1.28687,1.28669,1.28677,106.22,False
'2018-08-23T06:45:00',1.28671,1.28675,1.2866,1.2866,86.72,1.28677,1.28681,1.28668,1.28668,101.23,True
'2018-08-23T06:46:00',1.2866,1.28667,1.2866,1.28667,66.11,1.28668,1.28674,1.28668,1.28674,117.71,True
'2018-08-23T06:47:00',1.28666,1.2868,1.28663,1.28671,65.0,1.28674,1.28686,1.28671,1.28679,95.11,True
'2018-08-23T06:48:00',1.28672,1.28675,1.28672,1.28675,38.38,1.28678,1.28681,1.28678,1.28679,55.6,True
'2018-08-23T06:49:00',1.28673,1.28683,1.28673,1.28683,28.49,1.28679,1.2869,1.28679,1.2869,38.97,True
'2018-08-23T06:50:00',1.28681,1.28696,1.28681,1.28685,29.82,1.2869,1.28701,1.28689,1.28691,40.24,True
'2018-08-23T06:51:00',1.28685,1.28693,1.28684,1.28693,16.0,1.28691,1.287,1.28691,1.28699,28.98,True
'2018-08-23T06:52:00',1.28693,1.28693,1.28691,1.28693,33.62,1.28699,1.287,1.28698,1.287,35.77,False
'2018-08-23T06:53:00',1.28692,1.28693,1.2869,1.28691,32.53,1.287,1.287,1.28696,1.28697,38.92,False
'2018-08-23T06:54:00',1.28691,1.28691,1.28681,1.28681,22.42,1.28697,1.28697,1.28687,1.28687,27.87,True
'2018-08-23T06:55:00',1.28681,1.28704,1.2868,1.28703,56.78,1.28687,1.28709,1.28687,1.28708,91.7,True
'2018-08-23T06:56:00',1.28703,1.28705,1.28703,1.28705,37.0,1.28708,1.2871,1.28706,1.2871,75.45,True
'2018-08-23T06:57:00',1.28705,1.2871,1.28701,1.28709,57.98,1.28711,1.28718,1.28708,1.28717,54.15,True
'2018-08-23T06:58:00',1.28709,1.28716,1.28707,1.28715,54.08,1.28717,1.28718,1.28713,1.28718,38.36,True
'2018-08-23T06:59:00',1.28715,1.28726,1.28712,1.28723,31.75,1.28719,1.28729,1.28719,1.28728,30.71,True
'2018-08-23T07:00:00',1.28726,1.28731,1.28721,1.2873,53.55,1.28732,1.28739,1.28727,1.28739,50.37,True
'2018-08-23T07:01:00',1.28732,1.28733,1.2872,1.28732,37.11,1.28738,1.28739,1.28728,1.28738,66.28,False
'2018-08-23T07:02:00',1.28732,1.28732,1.28721,1.28721,31.37,1.2874,1.2874,1.28729,1.28729,56.56,True
'2018-08-23T07:03:00',1.28721,1.28729,1.28721,1.28728,53.55,1.28729,1.28737,1.28729,1.28735,81.84,False
'2018-08-23T07:04:00',1.28728,1.28728,1.28704,1.28704,33.04,1.28735,1.28735,1.28712,1.28713,57.35,True
'2018-08-23T07:05:00',1.28705,1.28709,1.28701,1.28709,65.05,1.28713,1.28717,1.28709,1.28715,52.99,True
'2018-08-23T07:06:00',1.28708,1.28719,1.28708,1.28718,57.11,1.28716,1.28726,1.28716,1.28726,50.08,False
'2018-08-23T07:07:00',1.28718,1.28721,1.28717,1.28718,39.65,1.28726,1.28728,1.28725,1.28726,42.65,True
'2018-08-23T07:08:00',1.28718,1.2872,1.28718,1.2872,61.18,1.28725,1.2873,1.28725,1.28727,61.62,False
'2018-08-23T07:09:00',1.2872,1.2872,1.28719,1.2872,51.12,1.28727,1.28728,1.28727,1.28727,45.6,True
'2018-08-23T07:10:00',1.2872,1.28726,1.28719,1.2872,34.56,1.28727,1.28733,1.28727,1.28728,23.05,False
'2018-08-23T07:11:00',1.2872,1.28722,1.2872,1.2872,30.01,1.28728,1.28728,1.28726,1.28728,18.64,False
'2018-08-23T07:12:00',1.28721,1.28723,1.2872,1.2872,57.83,1.28729,1.2873,1.28727,1.28728,50.51,True
'2018-08-23T07:13:00',1.28721,1.28733,1.2872,1.28731,41.06,1.28728,1.28737,1.28728,1.28737,42.03,True
'2018-08-23T07:14:00',1.28732,1.28732,1.28729,1.28732,31.19,1.28737,1.28739,1.28737,1.28739,30.67,False
'2018-08-23T07:15:00',1.2873,1.28732,1.2873,1.28731,26.05,1.28738,1.28739,1.28737,1.28739,37.64,False
'2018-08-23T07:16:00',1.28732,1.28732,1.2872,1.28721,22.94,1.28737,1.28738,1.28728,1.28728,22.08,False
'2018-08-23T07:17:00',1.28721,1.28725,1.2872,1.2872,46.16,1.28728,1.2873,1.28727,1.28728,57.46,False
'2018-08-23T07:18:00',1.2872,1.28723,1.2872,1.2872,33.3,1.28728,1.28729,1.28727,1.28728,54.15,True
'2018-08-23T07:19:00',1.28722,1.28723,1.2872,1.28721,19.0,1.28728,1.28729,1.28728,1.28729,36.17,False
'2018-08-23T07:20:00',1.28721,1.28724,1.28719,1.28722,46.41,1.28729,1.28729,1.28726,1.28727,43.99,False
'2018-08-23T07:21:00',1.2872,1.28723,1.28718,1.28722,55.1,1.28727,1.28728,1.28726,1.28726,45.01,False
'2018-08-23T07:22:00',1.28723,1.28723,1.28719,1.2872,53.34,1.28726,1.28728,1.28726,1.28727,57.59,False
'2018-08-23T07:23:00',1.28722,1.28722,1.28713,1.28715,48.96,1.28727,1.28727,1.28722,1.28722,47.26,False
'2018-08-23T07:24:00',1.28714,1.28716,1.28699,1.287,113.19,1.28722,1.28722,1.28707,1.28707,71.79,False
'2018-08-23T07:25:00',1.28699,1.287,1.28679,1.2868,114.49,1.28708,1.28709,1.28683,1.28685,88.85,True
'2018-08-23T07:26:00',1.2868,1.28691,1.2868,1.28688,91.32,1.28688,1.28698,1.28685,1.28694,57.92,False
'2018-08-23T07:27:00',1.28687,1.28692,1.28686,1.28687,45.11,1.28691,1.28699,1.2869,1.28692,25.5,False
'2018-08-23T07:28:00',1.28688,1.28688,1.2868,1.2868,52.37,1.28694,1.28695,1.28685,1.28685,27.48,True
'2018-08-23T07:29:00',1.2868,1.28686,1.28679,1.28681,65.34,1.28687,1.28694,1.28686,1.28687,51.97,False
'2018-08-23T07:30:00',1.28681,1.28686,1.28676,1.28676,84.53,1.28689,1.28691,1.28683,1.28683,58.43,True
'2018-08-23T07:31:00',1.28676,1.28678,1.28676,1.28678,13.75,1.28683,1.28685,1.28683,1.28685,11.0,True
'2018-08-23T07:32:00',1.28677,1.28687,1.28676,1.28683,44.29,1.28684,1.28691,1.28683,1.28689,54.37,True
'2018-08-23T07:33:00',1.28685,1.2869,1.28683,1.28689,26.12,1.28689,1.28696,1.28689,1.28691,36.9,True
'2018-08-23T07:34:00',1.2869,1.28705,1.28688,1.28701,31.1,1.28692,1.28712,1.28691,1.28709,56.06,True
'2018-08-23T07:35:00',1.287,1.28716,1.287,1.28705,43.93,1.28708,1.28722,1.28708,1.28714,58.82,True
'2018-08-23T07:36:00',1.28707,1.28721,1.28707,1.28712,32.1,1.28715,1.28728,1.28715,1.28719,53.35,True
'2018-08-23T07:37:00',1.28711,1.28714,1.28705,1.28712,68.41,1.2872,1.28721,1.28713,1.28721,117.24,True
'2018-08-23T07:38:00',1.28712,1.28718,1.28711,1.28718,66.19,1.2872,1.28725,1.28718,1.28725,66.18,True
'2018-08-23T07:39:00',1.28718,1.28722,1.28714,1.28719,33.49,1.28728,1.28728,1.28723,1.28727,48.75,False
'2018-08-23T07:40:00',1.28721,1.28721,1.28718,1.28719,33.0,1.28728,1.28728,1.28725,1.28726,33.39,True
'2018-08-23T07:41:00',1.28719,1.28729,1.28719,1.28727,19.45,1.28726,1.28735,1.28726,1.28735,21.97,True
'2018-08-23T07:42:00',1.28728,1.28762,1.28725,1.28762,137.71,1.28736,1.28769,1.28732,1.28769,209.18,False
'2018-08-23T07:43:00',1.2876,1.28774,1.28746,1.28752,123.95,1.28768,1.28779,1.28753,1.28758,129.97,False
'2018-08-23T07:44:00',1.28754,1.28754,1.28744,1.28744,79.57,1.28759,1.2876,1.2875,1.2875,79.01,True
'2018-08-23T07:45:00',1.28744,1.28755,1.28744,1.28754,24.68,1.28751,1.28761,1.28751,1.2876,28.81,True
'2018-08-23T07:46:00',1.28754,1.28768,1.28754,1.2876,109.49,1.2876,1.28774,1.28758,1.28767,97.71,False
'2018-08-23T07:47:00',1.2876,1.2876,1.28756,1.28756,121.04,1.28767,1.28769,1.28763,1.28765,156.87,False
'2018-08-23T07:48:00',1.28756,1.28762,1.28751,1.28751,63.05,1.28765,1.28771,1.28758,1.28758,59.95,False
'2018-08-23T07:49:00',1.28755,1.28755,1.28739,1.28741,49.49,1.28758,1.2876,1.28748,1.28749,57.89,True
'2018-08-23T07:50:00',1.28742,1.28752,1.28742,1.28743,61.35,1.28749,1.28759,1.28749,1.28749,88.07,True
'2018-08-23T07:51:00',1.28742,1.28749,1.28742,1.28748,36.62,1.28749,1.28756,1.28748,1.28755,50.21,False
'2018-08-23T07:52:00',1.28748,1.28751,1.28739,1.28743,54.96,1.28755,1.28758,1.28743,1.28751,60.06,False
'2018-08-23T07:53:00',1.28741,1.28742,1.28722,1.28729,77.85,1.28745,1.28747,1.28726,1.28733,47.43,False
'2018-08-23T07:54:00',1.28729,1.28731,1.28715,1.28715,60.15,1.28734,1.28737,1.2872,1.2872,34.38,True
'2018-08-23T07:55:00',1.28716,1.28726,1.28716,1.28719,53.01,1.2872,1.28732,1.2872,1.28727,35.35,False
'2018-08-23T07:56:00',1.2872,1.28721,1.28716,1.28719,21.26,1.28727,1.28727,1.28723,1.28725,14.12,True
'2018-08-23T07:57:00',1.2872,1.28727,1.28717,1.2872,27.46,1.28725,1.28735,1.28723,1.28727,23.06,True
'2018-08-23T07:58:00',1.2872,1.28727,1.2872,1.28725,33.13,1.28727,1.28735,1.28726,1.28732,23.8,False
'2018-08-23T07:59:00',1.28726,1.28731,1.2872,1.28723,65.51,1.28735,1.28739,1.28728,1.28728,41.59,True
'2018-08-23T08:00:00',1.28722,1.2873,1.28722,1.28729,55.58,1.28728,1.28737,1.28728,1.28737,43.98,False
'2018-08-23T08:01:00',1.28729,1.28751,1.28716,1.28725,103.15,1.28737,1.28758,1.28721,1.28732,57.35,False
'2018-08-23T08:02:00',1.28725,1.28725,1.28698,1.28698,80.44,1.28732,1.28732,1.28705,1.28706,48.9,False
'2018-08-23T08:03:00',1.28698,1.28703,1.28646,1.28667,157.37,1.28706,1.28712,1.28653,1.28674,133.09,True
'2018-08-23T08:04:00',1.28667,1.28703,1.28667,1.28689,140.11,1.28673,1.28709,1.28673,1.28694,112.04,True
'2018-08-23T08:05:00',1.28689,1.2873,1.28688,1.2873,195.86,1.28697,1.28736,1.28695,1.28736,155.96,True
'2018-08-23T08:06:00',1.28728,1.28766,1.28722,1.28762,126.21,1.28735,1.28774,1.28728,1.28769,104.22,True
'2018-08-23T08:07:00',1.28762,1.28784,1.28757,1.28784,149.01,1.28767,1.28789,1.28765,1.28789,173.84,False
'2018-08-23T08:08:00',1.28784,1.28784,1.28759,1.28759,94.77,1.28789,1.28789,1.28766,1.28767,112.32,False
'2018-08-23T08:09:00',1.28759,1.28761,1.28755,1.28757,99.94,1.28766,1.28767,1.28761,1.28763,79.48,True
'2018-08-23T08:10:00',1.28757,1.28778,1.28757,1.28777,45.06,1.28763,1.28784,1.28762,1.28784,33.34,False
'2018-08-23T08:11:00',1.28778,1.28788,1.28769,1.28772,137.49,1.28784,1.28795,1.28777,1.28779,90.5,True
'2018-08-23T08:12:00',1.28772,1.28777,1.2877,1.28775,106.44,1.28779,1.28784,1.28777,1.28783,84.02,True
'2018-08-23T08:13:00',1.28776,1.28796,1.28775,1.28796,108.51,1.28783,1.28803,1.28782,1.28801,90.67,True
'2018-08-23T08:14:00',1.28789,1.28809,1.28786,1.28806,116.42,1.28794,1.28815,1.28792,1.28812,108.12,False
'2018-08-23T08:15:00',1.28806,1.28806,1.28775,1.28777,144.85,1.28812,1.28812,1.28782,1.28786,123.11,True
'2018-08-23T08:16:00',1.28777,1.28798,1.28776,1.28793,72.25,1.28786,1.28801,1.28784,1.28798,75.04,True
'2018-08-23T08:17:00',1.28792,1.28798,1.28789,1.28797,74.79,1.28797,1.28806,1.28795,1.28805,89.54,True
'2018-08-23T08:18:00',1.28797,1.28833,1.28797,1.28816,132.09,1.28805,1.28842,1.28805,1.28825,123.45,True
'2018-08-23T08:19:00',1.28817,1.28823,1.28809,1.28821,109.72,1.28825,1.28829,1.28816,1.28827,130.88,False
'2018-08-23T08:20:00',1.28824,1.28831,1.28819,1.2882,101.14,1.28831,1.28838,1.28825,1.28827,153.94,True
'2018-08-23T08:21:00',1.2882,1.28834,1.28805,1.28829,75.82,1.28827,1.28838,1.28813,1.28833,83.86,True
'2018-08-23T08:22:00',1.28829,1.28844,1.28826,1.28843,51.0,1.28833,1.28851,1.28832,1.2885,82.76,False
'2018-08-23T08:23:00',1.28843,1.28851,1.2884,1.2884,82.78,1.2885,1.28858,1.28848,1.28848,131.78,False
'2018-08-23T08:24:00',1.28839,1.2884,1.28807,1.28809,184.95,1.28848,1.28848,1.28814,1.28818,195.69,True
'2018-08-23T08:25:00',1.28809,1.28826,1.28807,1.28823,203.47,1.28818,1.28835,1.28816,1.28829,175.53,False
'2018-08-23T08:26:00',1.28818,1.28823,1.28809,1.28809,185.87,1.28828,1.28831,1.28817,1.28818,191.6,False
'2018-08-23T08:27:00',1.28809,1.28818,1.28798,1.288,166.97,1.28818,1.28826,1.28804,1.28805,183.91,True
'2018-08-23T08:28:00',1.288,1.28807,1.28797,1.28807,61.79,1.28806,1.28814,1.28805,1.28814,52.77,False
'2018-08-23T08:29:00',1.28806,1.28809,1.28801,1.28802,96.54,1.28814,1.28819,1.28809,1.28809,91.66,True
'2018-08-23T08:30:00',1.28802,1.2881,1.28799,1.28806,105.59,1.2881,1.28817,1.28808,1.28816,111.31,True
'2018-08-23T08:31:00',1.28807,1.2883,1.28807,1.2883,143.09,1.28814,1.28838,1.28814,1.28838,131.7,True
'2018-08-23T08:32:00',1.2883,1.2884,1.28826,1.28839,116.73,1.28837,1.28846,1.28834,1.28846,167.72,False
'2018-08-23T08:33:00',1.28837,1.2884,1.28828,1.2883,76.08,1.28845,1.28846,1.28836,1.28837,81.97,False
'2018-08-23T08:34:00',1.28829,1.28829,1.28826,1.28827,42.05,1.28835,1.28837,1.28833,1.28834,51.25,False
'2018-08-23T08:35:00',1.28827,1.28827,1.28797,1.28799,115.64,1.28834,1.28834,1.28804,1.28805,146.38,False
'2018-08-23T08:36:00',1.28799,1.28808,1.28795,1.28795,69.56,1.28804,1.28815,1.28801,1.28802,96.36,True
'2018-08-23T08:37:00',1.28795,1.28805,1.28795,1.28797,112.78,1.28802,1.2881,1.28802,1.28804,135.12,False
'2018-08-23T08:38:00',1.28797,1.28797,1.28776,1.28777,63.37,1.28804,1.28804,1.28782,1.28783,72.89,False
'2018-08-23T08:39:00',1.28777,1.28777,1.28765,1.28767,65.48,1.28783,1.28784,1.2877,1.28772,50.03,False
'2018-08-23T08:40:00',1.28768,1.28768,1.28745,1.28746,85.55,1.28772,1.28773,1.28752,1.28752,79.13,False
'2018-08-23T08:41:00',1.28746,1.28747,1.28724,1.28725,138.68,1.28753,1.28754,1.2873,1.28732,125.17,True
'2018-08-23T08:42:00',1.28725,1.28748,1.28724,1.28739,94.76,1.28732,1.28756,1.28729,1.28745,88.95,False
'2018-08-23T08:43:00',1.28738,1.28756,1.28726,1.28736,82.88,1.28746,1.28763,1.2873,1.28741,75.54,False
'2018-08-23T08:44:00',1.28735,1.28737,1.28727,1.28728,76.35,1.28741,1.28743,1.28732,1.28733,63.78,True
'2018-08-23T08:45:00',1.28728,1.28748,1.28726,1.28748,100.16,1.28734,1.28753,1.28734,1.28753,126.24,True
'2018-08-23T08:46:00',1.28748,1.28772,1.28748,1.28759,75.93,1.28754,1.28778,1.28752,1.28766,167.12,True
'2018-08-23T08:47:00',1.28759,1.28768,1.28758,1.28766,85.34,1.28766,1.28775,1.28764,1.28775,104.7,True
'2018-08-23T08:48:00',1.28766,1.28769,1.28758,1.28767,101.38,1.28775,1.28776,1.28766,1.28775,117.89,False
'2018-08-23T08:49:00',1.28767,1.2877,1.28761,1.28765,54.75,1.28771,1.28778,1.28767,1.28772,49.17,True
'2018-08-23T08:50:00',1.28763,1.28778,1.28758,1.28778,75.25,1.28771,1.28786,1.28767,1.28786,71.09,False
'2018-08-23T08:51:00',1.28779,1.2879,1.28755,1.28755,108.47,1.28787,1.28798,1.28763,1.28763,148.88,False
'2018-08-23T08:52:00',1.28756,1.2876,1.28738,1.28747,111.73,1.28763,1.28768,1.28745,1.28753,102.83,False
'2018-08-23T08:53:00',1.28746,1.28747,1.28727,1.28737,71.99,1.28753,1.28754,1.28734,1.28745,84.3,False
'2018-08-23T08:54:00',1.28735,1.28738,1.28727,1.28728,82.15,1.28742,1.28745,1.28734,1.28734,76.79,False
'2018-08-23T08:55:00',1.28725,1.28737,1.28707,1.28726,124.29,1.28731,1.28744,1.28715,1.28734,101.61,False
'2018-08-23T08:56:00',1.28726,1.28731,1.28699,1.2872,88.5,1.28734,1.28736,1.28705,1.28725,107.1,False
'2018-08-23T08:57:00',1.28721,1.28721,1.28697,1.28698,55.62,1.28725,1.28725,1.28702,1.28704,68.46,True
'2018-08-23T08:58:00',1.28698,1.28719,1.28698,1.28706,78.3,1.28705,1.28727,1.28705,1.28715,83.61,True
'2018-08-23T08:59:00',1.28706,1.28747,1.28702,1.28742,201.94,1.28713,1.28754,1.28708,1.28747,167.09,True
'2018-08-23T09:00:00',1.28741,1.28793,1.28741,1.28793,195.87,1.28749,1.28799,1.28749,1.28799,199.98,False
'2018-08-23T09:01:00',1.28793,1.288,1.28779,1.28779,151.22,1.28799,1.28805,1.28785,1.28785,140.16,True
'2018-08-23T09:02:00',1.28779,1.28821,1.28779,1.28808,150.34,1.28785,1.2883,1.28785,1.28816,130.94,True
'2018-08-23T09:03:00',1.28808,1.28815,1.28786,1.28811,128.36,1.28814,1.28818,1.28792,1.28816,118.48,False
'2018-08-23T09:04:00',1.2881,1.28823,1.28784,1.28795,200.01,1.28814,1.28828,1.28792,1.28803,133.39,True
'2018-08-23T09:05:00',1.28795,1.28797,1.28784,1.28797,93.41,1.28803,1.28803,1.2879,1.28802,67.2,False
'2018-08-23T09:06:00',1.28796,1.28808,1.28789,1.28789,89.74,1.28804,1.28816,1.28794,1.28794,76.02,False
'2018-08-23T09:07:00',1.28789,1.28796,1.28777,1.28777,82.41,1.28795,1.28799,1.28782,1.28784,72.4,False
'2018-08-23T09:08:00',1.2878,1.28786,1.28769,1.28777,73.78,1.28786,1.28794,1.28777,1.28783,79.05,False
'2018-08-23T09:09:00',1.28777,1.28785,1.28758,1.28758,79.95,1.28783,1.28792,1.28764,1.28764,102.48,True
'2018-08-23T09:10:00',1.28758,1.28785,1.28749,1.28776,83.54,1.28764,1.28791,1.28754,1.28783,109.33,True
'2018-08-23T09:11:00',1.28776,1.28803,1.28776,1.28783,105.61,1.28784,1.2881,1.28783,1.28789,110.57,False
'2018-08-23T09:12:00',1.28786,1.28798,1.28767,1.28767,103.73,1.28792,1.28805,1.28773,1.28775,125.96,True
'2018-08-23T09:13:00',1.28767,1.28775,1.28757,1.28769,112.3,1.28775,1.28783,1.28763,1.28777,87.96,True
'2018-08-23T09:14:00',1.2877,1.2883,1.2877,1.28806,159.11,1.28777,1.28835,1.28776,1.28814,162.74,False
'2018-08-23T09:15:00',1.28809,1.28819,1.28778,1.28786,242.4,1.28815,1.28826,1.28786,1.28792,251.52,True
'2018-08-23T09:16:00',1.28787,1.28811,1.28787,1.2881,140.51,1.28793,1.28818,1.28793,1.28815,155.18,False
'2018-08-23T09:17:00',1.28809,1.28813,1.28797,1.28808,84.52,1.28815,1.2882,1.28805,1.28815,89.45,True
'2018-08-23T09:18:00',1.28808,1.28819,1.28798,1.28819,128.75,1.28814,1.28826,1.28804,1.28825,127.16,False
'2018-08-23T09:19:00',1.28818,1.28818,1.28778,1.28778,108.79,1.28825,1.28825,1.28783,1.28786,111.99,False
'2018-08-23T09:20:00',1.28779,1.28779,1.28755,1.28766,135.61,1.28786,1.28786,1.28762,1.28772,141.48,True
'2018-08-23T09:21:00',1.28766,1.28781,1.28757,1.28781,128.19,1.28773,1.28788,1.28763,1.28787,94.83,False
'2018-08-23T09:22:00',1.28781,1.2879,1.28768,1.2878,80.14,1.28788,1.28794,1.28774,1.28785,101.9,True
'2018-08-23T09:23:00',1.2878,1.28813,1.28768,1.28789,150.55,1.28786,1.28816,1.28775,1.28795,146.54,False
'2018-08-23T09:24:00',1.28788,1.28788,1.28751,1.28756,180.21,1.28792,1.28792,1.28755,1.2876,161.61,True
'2018-08-23T09:25:00',1.28757,1.28769,1.28757,1.28757,83.8,1.28762,1.28776,1.28762,1.28762,129.47,True
'2018-08-23T09:26:00',1.28758,1.28762,1.28749,1.28759,76.02,1.28763,1.28767,1.28752,1.28765,102.61,False
'2018-08-23T09:27:00',1.28759,1.28759,1.28746,1.28756,97.52,1.28764,1.28766,1.28751,1.28763,94.32,True
'2018-08-23T09:28:00',1.28757,1.28775,1.28757,1.2877,73.77,1.28763,1.28781,1.28763,1.28777,74.54,True
'2018-08-23T09:29:00',1.28769,1.28812,1.28768,1.28785,123.52,1.28777,1.2882,1.28776,1.28793,135.67,True
'2018-08-23T09:30:00',1.28787,1.2882,1.28787,1.28805,280.17,1.28798,1.28827,1.28796,1.28812,282.95,False
'2018-08-23T09:31:00',1.28806,1.28813,1.28787,1.28797,187.99,1.28814,1.28817,1.28791,1.28803,150.08,True
'2018-08-23T09:32:00',1.28796,1.28805,1.2879,1.288,79.21,1.28802,1.2881,1.28794,1.28806,93.52,True
'2018-08-23T09:33:00',1.288,1.28818,1.28798,1.28816,128.96,1.28806,1.28823,1.28803,1.28823,159.92,True
'2018-08-23T09:34:00',1.28817,1.28839,1.28817,1.28831,112.99,1.28824,1.28846,1.28824,1.28838,163.93,True
'2018-08-23T09:35:00',1.2883,1.28857,1.2883,1.28839,156.26,1.28838,1.28862,1.28836,1.28847,164.25,False
'2018-08-23T09:36:00',1.2884,1.28856,1.28828,1.28828,110.34,1.28847,1.28862,1.28832,1.28832,96.97,True
'2018-08-23T09:37:00',1.28827,1.28842,1.28827,1.28838,99.35,1.28832,1.28848,1.28832,1.28844,61.87,False
'2018-08-23T09:38:00',1.28839,1.28845,1.28828,1.28833,108.07,1.28844,1.2885,1.28834,1.28839,62.53,False
'2018-08-23T09:39:00',1.28833,1.28841,1.28825,1.28826,76.07,1.28839,1.28846,1.28832,1.28832,45.62,True
'2018-08-23T09:40:00',1.28827,1.2883,1.28814,1.28827,85.23,1.28832,1.28836,1.2882,1.28832,50.85,False
'2018-08-23T09:41:00',1.28827,1.28827,1.28824,1.28825,64.82,1.28832,1.28833,1.2883,1.28832,37.05,False
'2018-08-23T09:42:00',1.28826,1.28826,1.28814,1.28816,77.23,1.28832,1.28832,1.28819,1.28821,62.44,False
'2018-08-23T09:43:00',1.28816,1.28824,1.28806,1.28806,66.15,1.28821,1.28827,1.28811,1.28811,66.95,False
'2018-08-23T09:44:00',1.28805,1.28805,1.28796,1.28796,17.7,1.28811,1.28811,1.288,1.288,21.94,True
'2018-08-23T09:45:00',1.28796,1.28809,1.28796,1.28807,49.94,1.288,1.28812,1.288,1.2881,72.3,False
'2018-08-23T09:46:00',1.28807,1.2881,1.28797,1.28806,78.17,1.28813,1.28817,1.28802,1.2881,91.26,False
'2018-08-23T09:47:00',1.28807,1.28807,1.28795,1.28798,87.36,1.2881,1.28811,1.288,1.28803,102.99,True
'2018-08-23T09:48:00',1.28797,1.2882,1.28796,1.28815,55.0,1.28801,1.28825,1.288,1.28822,73.22,True
'2018-08-23T09:49:00',1.28817,1.28825,1.28816,1.28817,127.93,1.28822,1.2883,1.28821,1.28822,115.58,True
'2018-08-23T09:50:00',1.28819,1.28819,1.28808,1.28819,69.38,1.28822,1.28824,1.28812,1.28822,76.62,False
'2018-08-23T09:51:00',1.28819,1.28819,1.28806,1.28806,65.81,1.28823,1.28823,1.2881,1.2881,81.26,False
'2018-08-23T09:52:00',1.28806,1.28806,1.28796,1.28798,58.47,1.28811,1.28811,1.288,1.28801,76.19,True
'2018-08-23T09:53:00',1.28798,1.288,1.28795,1.288,29.66,1.288,1.28806,1.288,1.28806,45.5,True
'2018-08-23T09:54:00',1.288,1.28807,1.288,1.28806,64.44,1.28805,1.28812,1.28804,1.28811,77.76,False
'2018-08-23T09:55:00',1.28807,1.28821,1.28795,1.28801,131.35,1.28812,1.28824,1.28801,1.28808,149.67,False
'2018-08-23T09:56:00',1.28799,1.28799,1.28777,1.28777,92.47,1.28806,1.28806,1.28781,1.28781,128.88,False
'2018-08-23T09:57:00',1.28779,1.2878,1.28775,1.28775,40.12,1.28781,1.28786,1.28781,1.28782,29.75,False
'2018-08-23T09:58:00',1.28777,1.28785,1.28769,1.28775,77.01,1.28783,1.28792,1.28774,1.28781,71.99,True
'2018-08-23T09:59:00',1.28775,1.28793,1.28775,1.28776,97.26,1.28781,1.28799,1.28781,1.28782,78.09,False
'2018-08-23T10:00:00',1.28776,1.28776,1.28754,1.28755,62.3,1.28782,1.28782,1.28759,1.28762,58.3,False
'2018-08-23T10:01:00',1.28757,1.28761,1.28752,1.28753,48.74,1.28761,1.28767,1.28758,1.28758,31.16,True
'2018-08-23T10:02:00',1.28755,1.28765,1.28747,1.28757,102.61,1.28759,1.28771,1.28751,1.28763,77.43,False
'2018-08-23T10:03:00',1.28757,1.28759,1.28716,1.28717,110.54,1.28761,1.28765,1.28719,1.28721,77.2,False
'2018-08-23T10:04:00',1.28716,1.2873,1.28715,1.28716,84.47,1.28721,1.28735,1.28721,1.28722,59.08,True
'2018-08-23T10:05:00',1.28717,1.28737,1.28714,1.28734,90.48,1.28723,1.28742,1.28719,1.28739,76.48,True
'2018-08-23T10:06:00',1.28728,1.28741,1.28725,1.28739,52.01,1.28734,1.28747,1.28731,1.28745,72.81,False
'2018-08-23T10:07:00',1.28739,1.28751,1.28725,1.28728,91.1,1.28744,1.28757,1.2873,1.28733,86.07,False
'2018-08-23T10:08:00',1.28728,1.28733,1.28705,1.28707,79.7,1.28733,1.28737,1.28711,1.28712,90.41,False
'2018-08-23T10:09:00',1.28707,1.28707,1.28684,1.28685,70.03,1.28712,1.28712,1.2869,1.28691,75.77,False
'2018-08-23T10:10:00',1.28686,1.28694,1.28625,1.28625,78.69,1.28693,1.28698,1.28632,1.28632,74.73,True
'2018-08-23T10:11:00',1.28625,1.28655,1.28623,1.28654,151.4,1.28632,1.28659,1.28629,1.28659,156.15,False
'2018-08-23T10:12:00',1.28654,1.28657,1.28614,1.28618,154.0,1.28661,1.28664,1.28619,1.28625,137.24,False
'2018-08-23T10:13:00',1.28617,1.28635,1.28611,1.28616,174.78,1.28624,1.28642,1.28616,1.28621,143.88,True
'2018-08-23T10:14:00',1.28616,1.28645,1.28616,1.28625,137.47,1.28621,1.2865,1.28621,1.28629,115.87,True
'2018-08-23T10:15:00',1.28623,1.2865,1.28608,1.28649,113.45,1.28625,1.28655,1.28612,1.28655,110.07,False
'2018-08-23T10:16:00',1.28648,1.2865,1.28628,1.28645,115.61,1.28655,1.28655,1.28633,1.28652,118.74,False
'2018-08-23T10:17:00',1.28644,1.28647,1.28625,1.28637,101.59,1.28649,1.28651,1.28632,1.28644,119.42,False
'2018-08-23T10:18:00',1.28637,1.28637,1.28613,1.28631,135.08,1.28644,1.28644,1.28618,1.28634,111.03,False
'2018-08-23T10:19:00',1.28631,1.28631,1.28621,1.28628,52.72,1.28635,1.28636,1.28627,1.28633,45.69,True
'2018-08-23T10:20:00',1.28629,1.28659,1.28628,1.28659,69.52,1.28635,1.28665,1.28634,1.28663,66.19,True
'2018-08-23T10:21:00',1.2866,1.28671,1.2866,1.28661,98.92,1.28666,1.28676,1.28666,1.28668,81.84,False
'2018-08-23T10:22:00',1.28667,1.28668,1.2864,1.2864,67.27,1.28669,1.28674,1.28646,1.28646,63.46,True
'2018-08-23T10:23:00',1.2864,1.28661,1.28638,1.2866,62.18,1.28646,1.28667,1.28645,1.28667,61.99,True
'2018-08-23T10:24:00',1.28662,1.2867,1.28661,1.2867,58.5,1.28667,1.28677,1.28667,1.28676,74.63,False
'2018-08-23T10:25:00',1.2867,1.28673,1.28669,1.28669,41.65,1.28677,1.28679,1.28675,1.28675,34.42,False
'2018-08-23T10:26:00',1.2867,1.28671,1.28655,1.28667,54.39,1.28676,1.28677,1.28661,1.28671,54.44,False
'2018-08-23T10:27:00',1.28667,1.28667,1.28637,1.28637,92.05,1.28671,1.28672,1.28643,1.28643,95.17,True
'2018-08-23T10:28:00',1.28636,1.28642,1.28628,1.2864,65.59,1.28643,1.28648,1.28633,1.28646,47.13,True
'2018-08-23T10:29:00',1.2864,1.28645,1.28639,1.28642,74.34,1.28645,1.28651,1.28644,1.28648,77.51,False
'2018-08-23T10:30:00',1.28642,1.28645,1.28627,1.28627,81.84,1.28648,1.28649,1.28632,1.28632,79.66,False
'2018-08-23T10:31:00',1.28627,1.28627,1.28579,1.28581,130.82,1.28632,1.28632,1.28582,1.28585,106.7,False
'2018-08-23T10:32:00',1.28579,1.2859,1.28568,1.28579,118.28,1.28584,1.28595,1.28574,1.28585,86.51,False
'2018-08-23T10:33:00',1.2858,1.28583,1.28535,1.28538,178.26,1.28586,1.28588,1.28541,1.28542,105.47,True
'2018-08-23T10:34:00',1.28538,1.2856,1.28517,1.2856,117.86,1.28543,1.28565,1.28522,1.28564,99.43,True
'2018-08-23T10:35:00',1.28559,1.28568,1.28557,1.28562,116.72,1.28566,1.28575,1.28563,1.28567,102.54,True
'2018-08-23T10:36:00',1.28563,1.2857,1.28547,1.28569,87.37,1.28569,1.28576,1.28553,1.28576,92.21,True
'2018-08-23T10:37:00',1.28569,1.28593,1.28569,1.28589,85.42,1.28575,1.286,1.28575,1.28596,84.64,False
'2018-08-23T10:38:00',1.28589,1.28601,1.28572,1.28577,74.15,1.28596,1.28607,1.28578,1.28582,70.43,True
'2018-08-23T10:39:00',1.28577,1.286,1.28577,1.28591,115.98,1.28582,1.28607,1.28582,1.28598,101.59,True
'2018-08-23T10:40:00',1.28592,1.28609,1.28588,1.28609,42.89,1.28599,1.28614,1.28594,1.28614,71.06,True
'2018-08-23T10:41:00',1.28609,1.28627,1.28602,1.28625,49.98,1.28616,1.28632,1.28609,1.28632,92.67,True
'2018-08-23T10:42:00',1.28625,1.28646,1.28621,1.28638,59.98,1.28632,1.2865,1.28627,1.28644,88.03,True
'2018-08-23T10:43:00',1.28639,1.28648,1.28639,1.28642,92.43,1.28645,1.28652,1.28645,1.28646,86.99,True
'2018-08-23T10:44:00',1.28645,1.28677,1.28642,1.28668,100.81,1.2865,1.28683,1.28648,1.28673,89.97,False
'2018-08-23T10:45:00',1.28667,1.28669,1.28657,1.28661,112.18,1.28673,1.28675,1.28663,1.28668,109.45,True
'2018-08-23T10:46:00',1.28661,1.28685,1.28661,1.28679,96.95,1.28668,1.28691,1.28668,1.28685,90.65,True
'2018-08-23T10:47:00',1.28679,1.28699,1.28678,1.28699,69.0,1.28685,1.28706,1.28684,1.28706,64.56,True
'2018-08-23T10:48:00',1.28699,1.28721,1.28698,1.28721,106.51,1.28706,1.28727,1.28705,1.28724,107.59,True
'2018-08-23T10:49:00',1.28717,1.2873,1.2871,1.28728,94.51,1.28724,1.28735,1.28716,1.28733,97.86,True
'2018-08-23T10:50:00',1.2873,1.28753,1.28727,1.28736,168.65,1.28733,1.2876,1.28732,1.2874,140.96,True
'2018-08-23T10:51:00',1.28736,1.28753,1.28714,1.28747,118.4,1.28739,1.28759,1.28721,1.28753,90.86,True
'2018-08-23T10:52:00',1.28746,1.28761,1.28746,1.28756,111.33,1.28754,1.28768,1.28753,1.28761,112.24,True
'2018-08-23T10:53:00',1.28756,1.28768,1.28756,1.28756,68.71,1.28763,1.28772,1.28762,1.28763,58.87,True
'2018-08-23T10:54:00',1.28755,1.28782,1.28754,1.2878,94.82,1.28761,1.28786,1.28761,1.28783,84.15,False
'2018-08-23T10:55:00',1.28779,1.28779,1.28756,1.28765,83.1,1.28783,1.28784,1.28763,1.28772,139.06,False
'2018-08-23T10:56:00',1.28765,1.28765,1.28743,1.28746,76.16,1.28772,1.28772,1.28748,1.28752,134.96,False
'2018-08-23T10:57:00',1.28745,1.28745,1.28725,1.28737,106.28,1.28752,1.28753,1.28732,1.28742,87.34,True
'2018-08-23T10:58:00',1.28737,1.28747,1.28731,1.28747,57.46,1.28743,1.28752,1.28736,1.28751,87.79,False
'2018-08-23T10:59:00',1.28748,1.2876,1.28744,1.28747,84.27,1.28752,1.28764,1.2875,1.28751,87.87,False
'2018-08-23T11:00:00',1.28748,1.2879,1.28742,1.28742,138.72,1.28754,1.28795,1.28745,1.28745,193.75,False
'2018-08-23T11:01:00',1.28743,1.28749,1.28738,1.2874,131.57,1.28747,1.28753,1.28742,1.28743,165.75,False
'2018-08-23T11:02:00',1.2874,1.2874,1.28724,1.28725,57.1,1.28744,1.28744,1.28729,1.28731,66.15,False
'2018-08-23T11:03:00',1.28725,1.28727,1.28705,1.28706,55.8,1.28731,1.28731,1.2871,1.28711,66.99,False
'2018-08-23T11:04:00',1.28706,1.28716,1.28695,1.28699,87.92,1.28712,1.28719,1.28698,1.28704,102.25,True
'2018-08-23T11:05:00',1.28699,1.28719,1.28696,1.28712,69.34,1.28704,1.28726,1.28702,1.28718,76.98,False
'2018-08-23T11:06:00',1.28712,1.28713,1.28696,1.28698,72.87,1.28718,1.28719,1.28702,1.28704,55.54,False
'2018-08-23T11:07:00',1.28698,1.28698,1.28688,1.28697,78.9,1.28703,1.28703,1.28694,1.28703,47.46,True
'2018-08-23T11:08:00',1.28698,1.28713,1.28697,1.28701,116.0,1.28703,1.28719,1.28703,1.28706,65.18,True
'2018-08-23T11:09:00',1.28699,1.28704,1.28685,1.28704,109.24,1.28703,1.28711,1.28691,1.28711,72.71,False
'2018-08-23T11:10:00',1.28704,1.28711,1.28687,1.28689,83.5,1.28711,1.28718,1.28693,1.28695,74.38,False
'2018-08-23T11:11:00',1.2869,1.28696,1.28677,1.28685,118.29,1.28695,1.28701,1.28683,1.28691,109.29,True
'2018-08-23T11:12:00',1.28685,1.28706,1.28685,1.28701,91.44,1.28692,1.28712,1.28692,1.28703,99.85,False
'2018-08-23T11:13:00',1.28701,1.28701,1.28626,1.28629,145.19,1.28704,1.28704,1.28629,1.28633,202.87,True
'2018-08-23T11:14:00',1.28633,1.28645,1.28618,1.2863,95.96,1.28635,1.2865,1.28622,1.28635,146.46,True
'2018-08-23T11:15:00',1.28628,1.28636,1.28618,1.28632,84.49,1.28635,1.28643,1.28624,1.28638,121.71,False
'2018-08-23T11:16:00',1.28632,1.28633,1.28585,1.2859,156.46,1.28638,1.28641,1.28592,1.28598,178.29,False
'2018-08-23T11:17:00',1.2859,1.2859,1.28538,1.28551,199.76,1.28598,1.28598,1.28546,1.28557,194.34,False
'2018-08-23T11:18:00',1.28553,1.28555,1.28529,1.28535,142.04,1.28559,1.28561,1.28537,1.28541,166.46,False
'2018-08-23T11:19:00',1.28535,1.28544,1.2853,1.2853,93.38,1.28542,1.2855,1.28537,1.28538,134.07,False
'2018-08-23T11:20:00',1.2853,1.28554,1.28517,1.28524,128.24,1.28538,1.2856,1.28524,1.2853,173.6,True
'2018-08-23T11:21:00',1.28524,1.28553,1.28523,1.28552,149.89,1.28528,1.28559,1.28528,1.28559,189.69,False
'2018-08-23T11:22:00',1.28551,1.28561,1.28542,1.28551,85.77,1.28558,1.28567,1.28549,1.28558,130.2,False
'2018-08-23T11:23:00',1.28551,1.28552,1.28547,1.2855,77.96,1.28558,1.28558,1.28552,1.28558,64.82,False
'2018-08-23T11:24:00',1.28551,1.28561,1.28495,1.28507,175.54,1.28557,1.28567,1.28502,1.28515,158.11,True
'2018-08-23T11:25:00',1.28507,1.2857,1.28507,1.28558,155.87,1.28515,1.28576,1.28514,1.28564,116.07,True
'2018-08-23T11:26:00',1.28555,1.28571,1.28553,1.28569,88.69,1.2856,1.28576,1.28557,1.28576,75.72,False
'2018-08-23T11:27:00',1.28569,1.28569,1.28555,1.28565,83.08,1.28576,1.28576,1.28561,1.28571,69.15,True
'2018-08-23T11:28:00',1.28563,1.28582,1.28563,1.28577,99.99,1.28571,1.28587,1.28571,1.28585,80.36,True
'2018-08-23T11:29:00',1.28578,1.28601,1.28572,1.286,74.93,1.28584,1.28608,1.28576,1.28606,67.36,False
'2018-08-23T11:30:00',1.28597,1.28597,1.28584,1.2859,95.71,1.28603,1.28603,1.28589,1.28596,74.77,True
'2018-08-23T11:31:00',1.2859,1.28607,1.2858,1.28598,80.99,1.28596,1.28613,1.28587,1.28605,101.28,False
'2018-08-23T11:32:00',1.28598,1.28598,1.28584,1.28596,98.53,1.28605,1.28605,1.2859,1.28604,65.23,True
'2018-08-23T11:33:00',1.28596,1.28597,1.2859,1.28597,28.06,1.28604,1.28604,1.28597,1.28603,32.18,True
'2018-08-23T11:34:00',1.28596,1.28619,1.28596,1.28619,69.36,1.28603,1.28626,1.28603,1.28626,84.34,False
'2018-08-23T11:35:00',1.2862,1.2863,1.28618,1.28618,32.08,1.28627,1.28635,1.28625,1.28625,49.2,False
'2018-08-23T11:36:00',1.28617,1.28617,1.28595,1.28596,77.6,1.28625,1.28625,1.28602,1.28602,70.81,False
'2018-08-23T11:37:00',1.28596,1.28602,1.28554,1.28557,116.71,1.28602,1.28608,1.28559,1.2856,122.27,True
'2018-08-23T11:38:00',1.28554,1.28561,1.28553,1.28557,77.55,1.2856,1.28568,1.28559,1.28561,65.45,False
'2018-08-23T11:39:00',1.28558,1.28569,1.28554,1.28555,75.46,1.28561,1.28572,1.2856,1.28561,53.3,False
'2018-08-23T11:40:00',1.28555,1.28561,1.2854,1.28545,144.93,1.28563,1.28569,1.28548,1.28551,88.41,True
'2018-08-23T11:41:00',1.28545,1.28571,1.28545,1.2856,142.25,1.2855,1.28579,1.2855,1.28567,110.22,False
'2018-08-23T11:42:00',1.28561,1.28573,1.28559,1.2856,130.19,1.28567,1.28578,1.28562,1.28566,95.92,True
'2018-08-23T11:43:00',1.28563,1.28573,1.28562,1.28569,132.24,1.28566,1.2858,1.28566,1.28576,151.33,True
'2018-08-23T11:44:00',1.28571,1.28578,1.28566,1.28576,130.94,1.28577,1.28585,1.28572,1.28584,130.41,True
'2018-08-23T11:45:00',1.2858,1.28598,1.28576,1.28578,135.86,1.28585,1.28604,1.28585,1.28587,112.39,True
'2018-08-23T11:46:00',1.28578,1.28595,1.28576,1.28591,92.45,1.28587,1.28599,1.28583,1.28595,119.87,False
'2018-08-23T11:47:00',1.28589,1.28589,1.28567,1.28571,73.8,1.28594,1.28595,1.28575,1.28578,95.81,False
'2018-08-23T11:48:00',1.28571,1.28579,1.28554,1.28556,74.04,1.28578,1.28586,1.28561,1.28564,72.13,True
'2018-08-23T11:49:00',1.28556,1.28561,1.28552,1.28557,67.13,1.28564,1.2857,1.28556,1.28564,52.58,True
'2018-08-23T11:50:00',1.28557,1.28569,1.28555,1.28568,61.11,1.28565,1.28576,1.28563,1.28575,80.18,True
'2018-08-23T11:51:00',1.28568,1.28595,1.28562,1.28595,93.07,1.28574,1.28605,1.28568,1.28603,115.54,False
'2018-08-23T11:52:00',1.28595,1.28598,1.28583,1.28584,101.98,1.28604,1.28604,1.28591,1.28591,120.73,True
'2018-08-23T11:53:00',1.28584,1.28587,1.2858,1.28587,71.48,1.28591,1.28594,1.28587,1.28594,73.63,True
'2018-08-23T11:54:00',1.28586,1.28611,1.28586,1.28608,124.88,1.28595,1.2862,1.28592,1.28615,112.68,True
'2018-08-23T11:55:00',1.28609,1.28611,1.28608,1.2861,52.18,1.28614,1.28618,1.28614,1.28615,40.92,True
'2018-08-23T11:56:00',1.28611,1.28629,1.28611,1.28618,87.54,1.28616,1.28635,1.28616,1.28623,71.02,True
'2018-08-23T11:57:00',1.28619,1.28621,1.28616,1.28621,35.79,1.28623,1.28626,1.28621,1.28625,32.64,True
'2018-08-23T11:58:00',1.28618,1.28633,1.28618,1.28625,37.75,1.28625,1.28637,1.28625,1.28629,39.27,False
'2018-08-23T11:59:00',1.28622,1.28623,1.28608,1.28611,77.98,1.28629,1.28629,1.28614,1.28617,68.16,False
'2018-08-23T12:00:00',1.28611,1.28615,1.28609,1.2861,75.29,1.28619,1.28623,1.28616,1.28618,60.23,False
'2018-08-23T12:01:00',1.28612,1.28612,1.28607,1.28609,37.13,1.28617,1.28618,1.28614,1.28615,28.01,False
'2018-08-23T12:02:00',1.28609,1.2861,1.286,1.286,84.3,1.28614,1.28616,1.28605,1.28606,51.43,True
'2018-08-23T12:03:00',1.286,1.28629,1.286,1.28629,117.54,1.28606,1.28635,1.28606,1.28635,75.23,False
'2018-08-23T12:04:00',1.28629,1.28629,1.286,1.28602,127.62,1.28635,1.28636,1.28606,1.2861,116.3,True
'2018-08-23T12:05:00',1.28601,1.28637,1.28599,1.28625,195.67,1.28607,1.28644,1.28607,1.28632,149.06,True
'2018-08-23T12:06:00',1.28626,1.28635,1.28607,1.28635,90.68,1.28632,1.2864,1.28613,1.2864,124.93,True
'2018-08-23T12:07:00',1.28637,1.28646,1.28621,1.28639,140.83,1.28646,1.28652,1.28627,1.28645,185.5,True
'2018-08-23T12:08:00',1.2864,1.28673,1.28629,1.28671,125.85,1.28646,1.2868,1.28636,1.28679,141.08,True
'2018-08-23T12:09:00',1.28671,1.28689,1.28668,1.2868,100.5,1.28679,1.28697,1.28675,1.28687,83.59,False
'2018-08-23T12:10:00',1.28679,1.28679,1.28668,1.28674,78.2,1.28687,1.28687,1.28675,1.28681,65.29,False
'2018-08-23T12:11:00',1.28673,1.28673,1.28658,1.28659,112.84,1.28678,1.28678,1.28666,1.28667,90.19,True
'2018-08-23T12:12:00',1.28659,1.28669,1.2865,1.28668,116.47,1.28667,1.28675,1.28656,1.28675,87.67,True
'2018-08-23T12:13:00',1.28667,1.28686,1.28658,1.28678,100.92,1.28675,1.28692,1.28664,1.28686,88.45,True
'2018-08-23T12:14:00',1.28678,1.287,1.28678,1.2869,81.45,1.28686,1.28702,1.28685,1.28697,101.92,True
'2018-08-23T12:15:00',1.2869,1.28699,1.2868,1.28699,76.37,1.28697,1.28702,1.28686,1.28701,80.92,True
'2018-08-23T12:16:00',1.28697,1.28701,1.28688,1.287,83.78,1.28702,1.28704,1.28695,1.28703,55.1,False
'2018-08-23T12:17:00',1.28699,1.28699,1.28688,1.28689,58.84,1.28702,1.28706,1.28696,1.28696,45.86,True
'2018-08-23T12:18:00',1.28689,1.28713,1.28688,1.28711,75.41,1.28697,1.28719,1.28694,1.28718,93.19,True
'2018-08-23T12:19:00',1.2871,1.28747,1.2871,1.28747,111.21,1.28715,1.28753,1.28715,1.28753,126.01,False
'2018-08-23T12:20:00',1.28748,1.2875,1.28725,1.28729,109.83,1.28753,1.28755,1.28731,1.28735,145.43,False
'2018-08-23T12:21:00',1.28729,1.28731,1.28718,1.28721,73.6,1.28735,1.28738,1.28724,1.28727,101.18,True
'2018-08-23T12:22:00',1.28721,1.28745,1.28719,1.28737,62.57,1.28727,1.2875,1.28724,1.28741,94.17,True
'2018-08-23T12:23:00',1.28736,1.28773,1.28736,1.28771,37.87,1.28742,1.28777,1.28742,1.28777,59.47,False
'2018-08-23T12:24:00',1.28772,1.28772,1.28742,1.28754,53.36,1.28776,1.28778,1.28748,1.28758,85.97,True
'2018-08-23T12:25:00',1.28752,1.28771,1.28752,1.28761,52.93,1.28758,1.28777,1.28758,1.28767,67.72,True
'2018-08-23T12:26:00',1.28764,1.28775,1.28761,1.2877,51.4,1.28767,1.28779,1.28767,1.28778,80.78,True
'2018-08-23T12:27:00',1.2877,1.28772,1.28761,1.28771,81.78,1.28777,1.28778,1.28767,1.28777,101.13,True
'2018-08-23T12:28:00',1.28771,1.28774,1.2877,1.28771,46.54,1.28777,1.2878,1.28776,1.28778,67.57,False
'2018-08-23T12:29:00',1.28771,1.28774,1.2876,1.2876,43.62,1.28778,1.28778,1.28764,1.28766,46.72,True
'2018-08-23T12:30:00',1.28762,1.28782,1.28752,1.2878,82.87,1.28766,1.28788,1.28757,1.28787,133.68,False
'2018-08-23T12:31:00',1.2878,1.2878,1.2876,1.2876,63.22,1.28787,1.28787,1.28766,1.28768,85.11,True
'2018-08-23T12:32:00',1.2876,1.28769,1.28758,1.28769,59.41,1.28768,1.28776,1.28767,1.28776,59.61,True
'2018-08-23T12:33:00',1.28769,1.28786,1.28767,1.28782,80.08,1.28776,1.28792,1.28775,1.2879,78.17,False
'2018-08-23T12:34:00',1.28782,1.28782,1.28769,1.28775,79.0,1.2879,1.2879,1.28775,1.2878,68.12,True
'2018-08-23T12:35:00',1.28775,1.28783,1.28773,1.28776,89.67,1.28782,1.28789,1.28779,1.28782,77.07,True
'2018-08-23T12:36:00',1.28777,1.28782,1.28768,1.28779,68.64,1.28783,1.28788,1.28776,1.28785,71.11,False
'2018-08-23T12:37:00',1.28777,1.28779,1.28767,1.28767,83.96,1.28785,1.28786,1.28774,1.28775,50.34,True
'2018-08-23T12:38:00',1.28767,1.28782,1.28767,1.28768,59.18,1.28775,1.28788,1.28774,1.28774,89.18,False
'2018-08-23T12:39:00',1.28764,1.28768,1.28757,1.28762,67.76,1.28772,1.28775,1.28763,1.2877,101.06,True
'2018-08-23T12:40:00',1.28762,1.28788,1.28762,1.28778,69.82,1.28771,1.28794,1.28771,1.28786,75.47,True
'2018-08-23T12:41:00',1.28777,1.2878,1.28777,1.2878,38.81,1.28785,1.28787,1.28785,1.28787,57.06,False
'2018-08-23T12:42:00',1.2878,1.2878,1.28766,1.28767,47.56,1.28787,1.28787,1.28774,1.28774,41.82,True
'2018-08-23T12:43:00',1.28767,1.28779,1.28761,1.2877,70.02,1.28774,1.28785,1.28767,1.28776,69.24,True
'2018-08-23T12:44:00',1.28772,1.28819,1.2877,1.28819,141.65,1.28778,1.28825,1.28778,1.28825,122.05,False
'2018-08-23T12:45:00',1.28819,1.28822,1.28802,1.28804,106.06,1.28825,1.28826,1.2881,1.28811,95.68,True
'2018-08-23T12:46:00',1.28804,1.28847,1.28804,1.28839,90.3,1.28811,1.28852,1.28811,1.28846,125.57,True
'2018-08-23T12:47:00',1.28839,1.28919,1.28839,1.28918,158.73,1.28845,1.28926,1.28845,1.28925,191.33,True
'2018-08-23T12:48:00',1.28918,1.2896,1.28901,1.28957,200.3,1.28922,1.28967,1.28904,1.28966,213.09,True
'2018-08-23T12:49:00',1.28955,1.29015,1.28949,1.28992,281.99,1.28963,1.29022,1.28958,1.28997,231.76,False
'2018-08-23T12:50:00',1.28996,1.29,1.2895,1.28963,228.09,1.29,1.29005,1.28955,1.28971,140.73,False
'2018-08-23T12:51:00',1.28966,1.28979,1.28945,1.28945,230.32,1.28973,1.28985,1.28952,1.28952,141.32,True
'2018-08-23T12:52:00',1.28945,1.28957,1.28944,1.28957,196.95,1.28952,1.28962,1.28948,1.28962,158.55,True
'2018-08-23T12:53:00',1.28959,1.29013,1.28959,1.29,183.53,1.28964,1.29021,1.28964,1.29007,243.35,True
'2018-08-23T12:54:00',1.29,1.29015,1.28982,1.29007,249.33,1.29006,1.29024,1.28989,1.29016,195.36,True
'2018-08-23T12:55:00',1.29006,1.29049,1.28989,1.29026,160.48,1.29014,1.29056,1.28996,1.29035,206.77,True
'2018-08-23T12:56:00',1.29028,1.2905,1.29021,1.29047,208.24,1.29034,1.29055,1.29029,1.29053,207.09,False
'2018-08-23T12:57:00',1.29046,1.29065,1.29023,1.29045,143.9,1.29053,1.29072,1.29033,1.29054,196.24,False
'2018-08-23T12:58:00',1.29045,1.29055,1.29015,1.29045,215.69,1.29054,1.29064,1.29023,1.29052,195.17,True
'2018-08-23T12:59:00',1.29046,1.29093,1.29038,1.29083,259.97,1.29053,1.29101,1.29043,1.29091,215.69,False
'2018-08-23T13:00:00',1.29085,1.29087,1.28996,1.29001,202.02,1.29092,1.29093,1.29004,1.29008,137.27,False
'2018-08-23T13:01:00',1.29001,1.29003,1.28983,1.28993,169.48,1.29008,1.2901,1.28991,1.29,138.09,False
'2018-08-23T13:02:00',1.28993,1.29003,1.28975,1.28979,147.43,1.29,1.2901,1.28982,1.28989,156.75,True
'2018-08-23T13:03:00',1.28979,1.28985,1.28974,1.2898,152.98,1.28989,1.28993,1.28982,1.28987,144.58,False
'2018-08-23T13:04:00',1.2898,1.28995,1.28966,1.28966,183.33,1.28987,1.29,1.28973,1.28973,133.67,True
'2018-08-23T13:05:00',1.28965,1.28983,1.28965,1.28973,127.83,1.28974,1.28991,1.28974,1.2898,107.6,True
'2018-08-23T13:06:00',1.28973,1.28994,1.2896,1.28976,100.08,1.2898,1.29002,1.28968,1.28983,116.32,True
'2018-08-23T13:07:00',1.28976,1.28982,1.28975,1.2898,68.94,1.28984,1.28989,1.28982,1.28984,77.49,True
'2018-08-23T13:08:00',1.28982,1.28987,1.28977,1.28987,89.1,1.28988,1.28994,1.28984,1.28994,66.77,False
'2018-08-23T13:09:00',1.28987,1.28989,1.28965,1.28969,122.71,1.28993,1.28995,1.28971,1.28977,125.11,False
'2018-08-23T13:10:00',1.2897,1.28972,1.28954,1.28956,116.62,1.28977,1.28979,1.28962,1.28964,98.22,True
'2018-08-23T13:11:00',1.28956,1.28962,1.28953,1.28957,100.49,1.28964,1.28967,1.28959,1.28964,91.55,True
'2018-08-23T13:12:00',1.28958,1.28964,1.28954,1.28964,91.37,1.28965,1.28971,1.28961,1.28971,101.71,False
'2018-08-23T13:13:00',1.28964,1.28964,1.28922,1.28935,115.82,1.28971,1.28971,1.28929,1.2894,172.48,True
'2018-08-23T13:14:00',1.28935,1.28951,1.28931,1.2895,150.83,1.2894,1.2896,1.28938,1.28959,176.76,False
'2018-08-23T13:15:00',1.2895,1.28954,1.28935,1.28935,182.37,1.28959,1.28963,1.28941,1.28942,162.28,False
'2018-08-23T13:16:00',1.28936,1.28939,1.28913,1.28915,193.98,1.28944,1.28947,1.28922,1.28923,197.56,False
'2018-08-23T13:17:00',1.28917,1.28925,1.28902,1.28905,153.77,1.28924,1.28933,1.28908,1.28912,127.71,True
'2018-08-23T13:18:00',1.28904,1.28924,1.28904,1.28918,108.47,1.28912,1.28933,1.28912,1.28925,101.99,True
'2018-08-23T13:19:00',1.28918,1.2893,1.28905,1.28925,137.64,1.28924,1.28936,1.28911,1.28932,108.92,False
'2018-08-23T13:20:00',1.28925,1.28927,1.28918,1.2892,121.36,1.28934,1.28934,1.28926,1.28926,102.44,False
'2018-08-23T13:21:00',1.28918,1.28927,1.28918,1.2892,69.43,1.28924,1.28934,1.28924,1.28926,53.1,False
'2018-08-23T13:22:00',1.2892,1.28925,1.289,1.28905,99.31,1.28925,1.28933,1.28908,1.28912,103.46,True
'2018-08-23T13:23:00',1.28904,1.28926,1.28897,1.28906,123.69,1.28911,1.28933,1.28903,1.28913,99.55,True
'2018-08-23T13:24:00',1.28905,1.28916,1.28897,1.28913,163.1,1.28913,1.28923,1.28905,1.2892,143.45,True
'2018-08-23T13:25:00',1.28912,1.28946,1.28908,1.28942,94.23,1.2892,1.28953,1.28916,1.2895,133.36,True
'2018-08-23T13:26:00',1.28942,1.28965,1.28942,1.28965,92.1,1.2895,1.28972,1.2895,1.2897,136.55,False
'2018-08-23T13:27:00',1.28964,1.28965,1.28958,1.28961,45.32,1.2897,1.2897,1.28965,1.28967,65.27,False
'2018-08-23T13:28:00',1.28961,1.28962,1.28947,1.28947,41.64,1.28967,1.28968,1.28955,1.28955,63.84,False
'2018-08-23T13:29:00',1.28948,1.28952,1.28937,1.28939,122.86,1.28955,1.28959,1.28944,1.28946,121.64,False
'2018-08-23T13:30:00',1.2894,1.28944,1.28925,1.28935,92.08,1.28948,1.28951,1.28934,1.28944,88.38,True
'2018-08-23T13:31:00',1.28935,1.28952,1.28935,1.28952,73.34,1.28944,1.28959,1.28942,1.28959,76.66,True
'2018-08-23T13:32:00',1.28951,1.28962,1.28948,1.28959,67.62,1.28957,1.28967,1.28955,1.28967,95.51,True
'2018-08-23T13:33:00',1.28962,1.28971,1.28952,1.28968,105.91,1.28967,1.28976,1.28958,1.28974,139.1,False
'2018-08-23T13:34:00',1.2897,1.28975,1.28936,1.28936,128.92,1.28974,1.28981,1.28942,1.28942,177.51,False
'2018-08-23T13:35:00',1.28936,1.28942,1.28906,1.28907,97.15,1.28942,1.28951,1.28913,1.28913,136.14,False
'2018-08-23T13:36:00',1.28905,1.28909,1.28898,1.28907,52.8,1.28913,1.28916,1.28905,1.28913,62.57,True
'2018-08-23T13:37:00',1.28907,1.28928,1.28907,1.28926,30.98,1.28913,1.28935,1.28913,1.28935,48.46,True
'2018-08-23T13:38:00',1.28928,1.28929,1.28917,1.28928,55.43,1.28934,1.28934,1.28923,1.28934,64.32,False
'2018-08-23T13:39:00',1.28926,1.2893,1.28919,1.28925,68.66,1.28934,1.28935,1.28927,1.28933,76.63,False
'2018-08-23T13:40:00',1.28925,1.28931,1.28917,1.28921,46.88,1.28932,1.28937,1.28925,1.28926,57.12,False
'2018-08-23T13:41:00',1.28919,1.28924,1.28896,1.28898,91.69,1.28926,1.28931,1.289,1.28901,104.8,True
'2018-08-23T13:42:00',1.28898,1.28911,1.28897,1.28908,81.16,1.28903,1.28917,1.28901,1.28913,97.1,True
'2018-08-23T13:43:00',1.28906,1.28919,1.289,1.28912,87.7,1.28913,1.28924,1.28906,1.28919,94.14,True
'2018-08-23T13:44:00',1.28913,1.28935,1.289,1.2892,157.89,1.28919,1.28941,1.28905,1.28926,142.35,True
'2018-08-23T13:45:00',1.28925,1.2894,1.28919,1.28938,100.98,1.2893,1.28947,1.28923,1.28944,119.22,True
'2018-08-23T13:46:00',1.28943,1.28953,1.28943,1.28953,104.3,1.28948,1.28961,1.28948,1.2896,121.02,False
'2018-08-23T13:47:00',1.28953,1.28954,1.2894,1.28943,81.88,1.2896,1.28961,1.28946,1.28951,91.35,False
'2018-08-23T13:48:00',1.28943,1.28948,1.28931,1.28933,79.16,1.28951,1.28955,1.28939,1.28941,83.39,True
'2018-08-23T13:49:00',1.28933,1.28955,1.28933,1.28942,102.43,1.28941,1.28959,1.2894,1.28949,83.61,False
'2018-08-23T13:50:00',1.28943,1.28943,1.28929,1.28937,77.7,1.2895,1.2895,1.28935,1.28944,85.4,True
'2018-08-23T13:51:00',1.28937,1.28952,1.28936,1.28952,39.81,1.28944,1.28957,1.28943,1.28957,60.22,True
'2018-08-23T13:52:00',1.28951,1.2897,1.28949,1.28968,103.36,1.28957,1.28976,1.28955,1.28975,107.09,False
'2018-08-23T13:53:00',1.28968,1.28968,1.28944,1.28945,64.47,1.28973,1.28973,1.28951,1.28952,38.69,False
'2018-08-23T13:54:00',1.28945,1.28946,1.28917,1.28917,97.82,1.28953,1.28953,1.28923,1.28924,88.77,True
'2018-08-23T13:55:00',1.28917,1.28927,1.28916,1.28918,83.36,1.28925,1.28934,1.28922,1.28925,123.82,False
'2018-08-23T13:56:00',1.28918,1.28939,1.28914,1.28914,95.16,1.28924,1.28945,1.2892,1.2892,158.09,False
'2018-08-23T13:57:00',1.28911,1.28911,1.28864,1.28864,103.18,1.28917,1.28917,1.28871,1.28871,138.75,False
'2018-08-23T13:58:00',1.28864,1.28869,1.28833,1.28835,98.44,1.28872,1.28875,1.28841,1.28841,108.29,False
'2018-08-23T13:59:00',1.28835,1.2884,1.28816,1.28816,113.6,1.28841,1.28847,1.28822,1.28822,134.13,True
'2018-08-23T14:00:00',1.28816,1.28842,1.28816,1.28834,137.53,1.28824,1.2885,1.28823,1.28842,129.71,True
'2018-08-23T14:01:00',1.28834,1.28868,1.28828,1.28863,128.73,1.28841,1.28874,1.28834,1.28869,163.26,True
'2018-08-23T14:02:00',1.28863,1.28877,1.28856,1.28875,104.6,1.28869,1.28883,1.28862,1.28882,183.47,False
'2018-08-23T14:03:00',1.28876,1.28888,1.28853,1.28863,140.78,1.28882,1.28894,1.2886,1.28869,182.69,False
'2018-08-23T14:04:00',1.28863,1.28868,1.28853,1.28855,79.66,1.2887,1.28875,1.28859,1.28863,120.6,True
'2018-08-23T14:05:00',1.28857,1.28875,1.28857,1.28867,84.69,1.28863,1.28881,1.28863,1.28872,71.11,False
'2018-08-23T14:06:00',1.28868,1.28868,1.28864,1.28865,52.5,1.28874,1.28874,1.2887,1.2887,62.85,False
'2018-08-23T14:07:00',1.28864,1.28866,1.28846,1.28854,136.62,1.28871,1.28871,1.28852,1.28861,143.16,False
'2018-08-23T14:08:00',1.28851,1.28865,1.28844,1.28851,146.47,1.28858,1.28872,1.2885,1.28856,134.52,True
'2018-08-23T14:09:00',1.28851,1.2886,1.28845,1.28859,166.03,1.28858,1.28867,1.28852,1.28863,109.58,False
'2018-08-23T14:10:00',1.28857,1.28858,1.28832,1.28846,117.95,1.28864,1.28864,1.28839,1.2885,160.17,False
'2018-08-23T14:11:00',1.28845,1.28845,1.28822,1.28827,104.07,1.2885,1.2885,1.28829,1.28833,124.37,False
'2018-08-23T14:12:00',1.28828,1.28829,1.28804,1.28822,121.06,1.28835,1.28835,1.28811,1.28827,155.62,True
'2018-08-23T14:13:00',1.28822,1.28834,1.2882,1.28824,73.04,1.28828,1.28841,1.28828,1.28832,98.55,True
'2018-08-23T14:14:00',1.28824,1.28846,1.28823,1.28833,100.04,1.28832,1.28852,1.28829,1.28838,126.69,False
'2018-08-23T14:15:00',1.28831,1.28834,1.28819,1.28827,128.08,1.28836,1.28841,1.28825,1.28834,99.06,True
'2018-08-23T14:16:00',1.28828,1.28856,1.28827,1.28832,73.54,1.28834,1.28863,1.28832,1.28838,85.14,False
'2018-08-23T14:17:00',1.28832,1.28836,1.28804,1.28805,115.53,1.28839,1.28842,1.28811,1.28813,100.16,False
'2018-08-23T14:18:00',1.28806,1.28812,1.28785,1.28788,134.58,1.28814,1.28819,1.28791,1.28795,138.22,False
'2018-08-23T14:19:00',1.28787,1.28793,1.28777,1.28779,86.32,1.28794,1.28799,1.28782,1.28784,88.06,True
'2018-08-23T14:20:00',1.28783,1.28785,1.28747,1.28784,164.01,1.28786,1.28791,1.28754,1.28788,185.34,False
'2018-08-23T14:21:00',1.28781,1.28788,1.28774,1.28777,99.18,1.28788,1.28793,1.28781,1.28784,121.87,True
'2018-08-23T14:22:00',1.28777,1.28798,1.28774,1.28778,151.38,1.28785,1.28805,1.28779,1.28785,242.83,False
'2018-08-23T14:23:00',1.28781,1.28784,1.28758,1.28769,150.68,1.28785,1.2879,1.28765,1.28774,215.09,False
'2018-08-23T14:24:00',1.28768,1.28773,1.28758,1.28767,148.83,1.28776,1.2878,1.28762,1.28775,235.06,True
'2018-08-23T14:25:00',1.28767,1.28797,1.28765,1.28794,95.26,1.28774,1.28803,1.28772,1.28801,95.91,False
'2018-08-23T14:26:00',1.28794,1.28797,1.2878,1.28785,72.63,1.28801,1.28802,1.28786,1.28789,67.21,False
'2018-08-23T14:27:00',1.28785,1.28792,1.28774,1.28774,39.29,1.28792,1.28797,1.28781,1.28781,59.93,False
'2018-08-23T14:28:00',1.28776,1.28778,1.28766,1.2877,60.06,1.28781,1.28785,1.28772,1.28777,64.38,True
'2018-08-23T14:29:00',1.2877,1.28778,1.28769,1.28773,74.43,1.28777,1.28784,1.28776,1.28781,75.57,True
'2018-08-23T14:30:00',1.28776,1.28785,1.28773,1.28776,126.01,1.28785,1.28792,1.2878,1.28783,111.47,False
'2018-08-23T14:31:00',1.28775,1.28777,1.287,1.287,101.32,1.2878,1.28784,1.28709,1.28709,138.48,True
'2018-08-23T14:32:00',1.28701,1.28751,1.28701,1.28749,122.79,1.28708,1.28757,1.28708,1.28755,195.42,True
'2018-08-23T14:33:00',1.28751,1.28786,1.28751,1.28767,144.72,1.28758,1.28794,1.28758,1.28775,248.17,True
'2018-08-23T14:34:00',1.28768,1.28772,1.28758,1.28769,90.39,1.28775,1.2878,1.28765,1.28775,73.88,True
'2018-08-23T14:35:00',1.28769,1.28786,1.28769,1.28778,166.72,1.28775,1.2879,1.28775,1.28782,121.54,True
'2018-08-23T14:36:00',1.28778,1.28785,1.28776,1.28782,90.41,1.28784,1.2879,1.28783,1.28789,86.93,False
'2018-08-23T14:37:00',1.28783,1.28785,1.28747,1.28749,124.83,1.2879,1.28793,1.28752,1.28756,119.35,True
'2018-08-23T14:38:00',1.28749,1.28787,1.28749,1.28785,145.08,1.28754,1.28793,1.28754,1.28792,116.53,False
'2018-08-23T14:39:00',1.28784,1.28794,1.2877,1.28775,128.29,1.28792,1.28801,1.28776,1.28781,138.95,True
'2018-08-23T14:40:00',1.28775,1.28796,1.28774,1.2879,73.98,1.28781,1.28801,1.28781,1.28797,90.1,True
'2018-08-23T14:41:00',1.2879,1.28811,1.28787,1.2881,74.97,1.28797,1.28815,1.28793,1.28815,102.96,False
'2018-08-23T14:42:00',1.28808,1.28815,1.28786,1.28794,73.88,1.28815,1.28822,1.28793,1.28799,86.34,True
'2018-08-23T14:43:00',1.28793,1.2882,1.28793,1.28816,84.49,1.28799,1.28825,1.28799,1.28823,135.93,False
'2018-08-23T14:44:00',1.28818,1.28823,1.28786,1.28797,134.5,1.28823,1.28828,1.28792,1.28803,108.73,False
'2018-08-23T14:45:00',1.28798,1.28798,1.28786,1.28796,86.5,1.28803,1.28805,1.28793,1.28804,106.51,False
'2018-08-23T14:46:00',1.28796,1.28796,1.28775,1.28783,127.25,1.28804,1.28804,1.28782,1.28791,110.93,False
'2018-08-23T14:47:00',1.28785,1.2879,1.2878,1.28782,78.21,1.28791,1.28797,1.28786,1.28789,73.11,False
'2018-08-23T14:48:00',1.28781,1.28795,1.28773,1.28773,199.62,1.28785,1.28801,1.28779,1.28779,127.08,False
'2018-08-23T14:49:00',1.28772,1.28782,1.28738,1.28744,83.52,1.28779,1.28786,1.28745,1.28752,102.07,False
'2018-08-23T14:50:00',1.28743,1.28746,1.28738,1.28738,68.49,1.28749,1.28754,1.28745,1.28745,71.93,False
'2018-08-23T14:51:00',1.28737,1.28737,1.28696,1.28698,108.31,1.28744,1.28744,1.28704,1.28704,123.93,True
'2018-08-23T14:52:00',1.28699,1.28709,1.28693,1.28703,145.46,1.28706,1.28715,1.287,1.28708,118.72,True
'2018-08-23T14:53:00',1.28703,1.28706,1.28697,1.28702,69.76,1.28709,1.28713,1.28703,1.28711,125.62,False
'2018-08-23T14:54:00',1.287,1.287,1.28617,1.28631,220.16,1.28706,1.28706,1.28625,1.28639,248.56,True
'2018-08-23T14:55:00',1.28634,1.28686,1.28634,1.28686,152.76,1.2864,1.28694,1.2864,1.28694,156.59,True
'2018-08-23T14:56:00',1.28687,1.28696,1.28681,1.28695,109.21,1.28695,1.28704,1.28686,1.28701,139.67,True
'2018-08-23T14:57:00',1.28696,1.28712,1.2869,1.28709,56.42,1.28701,1.28718,1.28696,1.28717,77.52,True
'2018-08-23T14:58:00',1.28709,1.28731,1.28708,1.2873,83.62,1.28717,1.28738,1.28716,1.28738,82.42,False
'2018-08-23T14:59:00',1.28735,1.28738,1.28708,1.28709,95.25,1.28741,1.28745,1.28714,1.28717,79.32,False
'2018-08-23T15:00:00',1.28709,1.28722,1.28703,1.28705,66.79,1.28716,1.28728,1.28709,1.28711,86.06,False
'2018-08-23T15:01:00',1.28705,1.28708,1.28686,1.28687,170.75,1.28711,1.28714,1.28694,1.28694,131.23,False
'2018-08-23T15:02:00',1.28687,1.28687,1.28647,1.28657,168.75,1.28694,1.28694,1.28655,1.28665,103.2,False
'2018-08-23T15:03:00',1.28663,1.28672,1.28626,1.28629,267.2,1.28669,1.28679,1.28634,1.28635,186.24,False
'2018-08-23T15:04:00',1.28629,1.28638,1.28617,1.28625,205.31,1.28637,1.28645,1.28625,1.28633,171.33,False
'2018-08-23T15:05:00',1.28628,1.28628,1.28613,1.28615,189.89,1.28635,1.28635,1.28619,1.28621,124.07,True
'2018-08-23T15:06:00',1.28614,1.28621,1.28589,1.28617,170.82,1.28619,1.28624,1.28593,1.28621,95.51,True
'2018-08-23T15:07:00',1.28616,1.28656,1.28614,1.28644,185.96,1.28621,1.28663,1.28619,1.28651,107.15,False
'2018-08-23T15:08:00',1.28643,1.28643,1.2861,1.28615,90.17,1.2865,1.2865,1.28617,1.28623,76.95,False
'2018-08-23T15:09:00',1.28616,1.28618,1.28574,1.28577,163.02,1.28624,1.28625,1.28578,1.28581,157.69,False
'2018-08-23T15:10:00',1.28575,1.28579,1.28537,1.28546,128.19,1.28581,1.28584,1.28544,1.28554,171.88,True
'2018-08-23T15:11:00',1.28553,1.28585,1.28553,1.28561,147.89,1.28556,1.28593,1.28556,1.28568,183.32,False
'2018-08-23T15:12:00',1.28564,1.28582,1.28548,1.28561,154.4,1.28571,1.28588,1.28554,1.28567,147.08,True
'2018-08-23T15:13:00',1.28561,1.28598,1.28558,1.28598,92.1,1.28567,1.28604,1.28564,1.28603,154.02,True
'2018-08-23T15:14:00',1.28596,1.28623,1.28593,1.28608,119.46,1.28605,1.2863,1.28599,1.28616,136.89,False
'2018-08-23T15:15:00',1.28607,1.28614,1.28579,1.28587,113.3,1.28613,1.28622,1.28586,1.28593,148.39,True
'2018-08-23T15:16:00',1.28587,1.28593,1.28575,1.2859,135.79,1.28593,1.28598,1.28582,1.28598,161.41,True
'2018-08-23T15:17:00',1.2859,1.28604,1.28584,1.28604,107.06,1.28598,1.28608,1.2859,1.28608,110.46,False
'2018-08-23T15:18:00',1.28603,1.28605,1.28586,1.28601,106.31,1.28608,1.28609,1.28593,1.28608,133.74,False
'2018-08-23T15:19:00',1.28601,1.28618,1.28578,1.28585,163.67,1.28608,1.28623,1.28584,1.28591,280.46,False
'2018-08-23T15:20:00',1.28584,1.2859,1.28565,1.28578,185.67,1.2859,1.28597,1.28571,1.28585,179.5,False
'2018-08-23T15:21:00',1.28579,1.28598,1.28578,1.28578,99.33,1.28585,1.28604,1.28585,1.28585,121.33,True
'2018-08-23T15:22:00',1.28578,1.28595,1.28578,1.28595,57.98,1.28584,1.28602,1.28584,1.28602,88.37,True
'2018-08-23T15:23:00',1.28595,1.28596,1.28576,1.28596,104.86,1.28602,1.28603,1.28584,1.28603,126.67,False
'2018-08-23T15:24:00',1.28595,1.28599,1.28586,1.28596,101.44,1.28603,1.28604,1.28592,1.28601,118.86,True
'2018-08-23T15:25:00',1.28594,1.28616,1.28586,1.28607,165.51,1.286,1.28623,1.28591,1.28615,154.61,True
'2018-08-23T15:26:00',1.28608,1.28622,1.28597,1.28608,155.42,1.28613,1.28628,1.28605,1.28614,155.97,True
'2018-08-23T15:27:00',1.28609,1.28625,1.28604,1.28617,191.01,1.28614,1.28631,1.2861,1.28624,119.2,False
'2018-08-23T15:28:00',1.28617,1.2862,1.28596,1.28609,81.43,1.28624,1.28626,1.28603,1.28615,60.87,False
'2018-08-23T15:29:00',1.28608,1.28608,1.28592,1.28595,95.08,1.28615,1.28615,1.28599,1.28601,126.12,False
'2018-08-23T15:30:00',1.28595,1.28595,1.28579,1.28585,110.64,1.28602,1.28602,1.28587,1.28588,128.33,False
'2018-08-23T15:31:00',1.28581,1.28595,1.2857,1.28571,121.35,1.28584,1.28603,1.28576,1.28577,152.09,True
'2018-08-23T15:32:00',1.28571,1.28596,1.28559,1.28579,93.14,1.28576,1.28603,1.28565,1.28584,123.21,False
'2018-08-23T15:33:00',1.28579,1.2858,1.2857,1.28576,74.06,1.28584,1.28586,1.28575,1.28581,68.95,False
'2018-08-23T15:34:00',1.28575,1.28575,1.28566,1.28569,82.12,1.28581,1.28581,1.2857,1.28574,66.07,False
'2018-08-23T15:35:00',1.28569,1.28576,1.2854,1.2855,92.96,1.28574,1.2858,1.28545,1.28557,150.66,False
'2018-08-23T15:36:00',1.2855,1.28557,1.28525,1.28529,154.16,1.28558,1.28564,1.28531,1.28536,264.4,True
'2018-08-23T15:37:00',1.28529,1.28562,1.28529,1.28558,100.62,1.28535,1.28568,1.28535,1.28565,150.57,True
'2018-08-23T15:38:00',1.28556,1.28579,1.28548,1.28579,82.25,1.28558,1.28586,1.28554,1.28586,134.45,False
'2018-08-23T15:39:00',1.28578,1.28584,1.28556,1.28577,124.18,1.28586,1.28591,1.28562,1.28583,133.0,True
'2018-08-23T15:40:00',1.28576,1.28603,1.28569,1.28595,171.34,1.28584,1.28609,1.28574,1.286,123.39,True
'2018-08-23T15:41:00',1.28599,1.28623,1.28599,1.28614,141.1,1.28604,1.28631,1.28604,1.28622,105.16,False
'2018-08-23T15:42:00',1.28613,1.28617,1.28593,1.28606,165.58,1.28617,1.28622,1.286,1.28611,115.58,True
'2018-08-23T15:43:00',1.28605,1.28628,1.28595,1.28605,130.87,1.28611,1.28634,1.28602,1.28614,94.18,False
'2018-08-23T15:44:00',1.2861,1.28612,1.28594,1.28595,134.18,1.28614,1.28617,1.28601,1.28603,95.04,True
'2018-08-23T15:45:00',1.28593,1.28635,1.28587,1.28616,140.94,1.28598,1.2864,1.28594,1.28624,179.3,False
'2018-08-23T15:46:00',1.28616,1.28625,1.28605,1.28615,132.95,1.28624,1.28632,1.28613,1.28624,120.3,False
'2018-08-23T15:47:00',1.28617,1.28619,1.28597,1.28599,150.47,1.28624,1.28625,1.28603,1.28605,97.25,True
'2018-08-23T15:48:00',1.28599,1.28627,1.28585,1.28625,153.68,1.28605,1.28634,1.2859,1.28631,111.95,True
'2018-08-23T15:49:00',1.28625,1.28642,1.28618,1.28639,154.66,1.28633,1.28647,1.28624,1.28645,155.92,True
'2018-08-23T15:50:00',1.28641,1.28668,1.28634,1.28659,126.08,1.28645,1.28676,1.28637,1.28667,187.93,True
'2018-08-23T15:51:00',1.28659,1.28698,1.28649,1.28689,169.9,1.28666,1.28704,1.28654,1.28695,175.33,True
'2018-08-23T15:52:00',1.2869,1.287,1.28676,1.28696,148.98,1.28696,1.28706,1.28683,1.28703,207.13,True
'2018-08-23T15:53:00',1.28696,1.28752,1.28685,1.28747,193.23,1.28703,1.28757,1.2869,1.28753,244.64,False
'2018-08-23T15:54:00',1.28746,1.28748,1.28705,1.28707,166.16,1.28753,1.28755,1.28712,1.28715,156.02,False
'2018-08-23T15:55:00',1.28708,1.28729,1.28683,1.28683,186.02,1.28715,1.28736,1.28689,1.28689,183.87,False
'2018-08-23T15:56:00',1.28683,1.28688,1.28654,1.28654,163.1,1.28689,1.28695,1.28662,1.28662,168.74,False
'2018-08-23T15:57:00',1.28655,1.28655,1.28616,1.28618,123.39,1.28661,1.28661,1.28621,1.28626,165.81,False
'2018-08-23T15:58:00',1.28618,1.28618,1.28609,1.28614,60.65,1.28624,1.28624,1.28615,1.28619,91.52,False
'2018-08-23T15:59:00',1.28614,1.28615,1.28593,1.28595,155.86,1.2862,1.28621,1.28598,1.28599,182.33,True
'2018-08-23T16:00:00',1.28597,1.28625,1.28592,1.28608,188.27,1.28601,1.28633,1.28601,1.28617,183.79,True
'2018-08-23T16:01:00',1.28609,1.28624,1.28607,1.28624,115.99,1.28617,1.28631,1.28614,1.28631,111.25,False
'2018-08-23T16:02:00',1.28624,1.28642,1.28598,1.28606,219.58,1.28632,1.28649,1.28606,1.28614,226.44,False
'2018-08-23T16:03:00',1.28606,1.28607,1.28548,1.28554,211.93,1.28613,1.28615,1.28555,1.2856,208.47,False
'2018-08-23T16:04:00',1.28554,1.28556,1.28537,1.28545,181.83,1.2856,1.28564,1.28545,1.28552,197.8,False
'2018-08-23T16:05:00',1.28544,1.28555,1.28458,1.28467,182.68,1.28553,1.2856,1.28466,1.28473,219.54,True
'2018-08-23T16:06:00',1.28466,1.28517,1.28463,1.28508,198.33,1.28473,1.28521,1.2847,1.2851,209.95,False
'2018-08-23T16:07:00',1.28509,1.28509,1.28444,1.28449,200.11,1.28511,1.28511,1.28451,1.28455,178.67,True
'2018-08-23T16:08:00',1.28446,1.28501,1.28441,1.28489,198.38,1.2845,1.28507,1.28447,1.28497,169.49,False
'2018-08-23T16:09:00',1.2849,1.28503,1.28484,1.28487,113.91,1.28497,1.28506,1.28492,1.28495,162.27,False
'2018-08-23T16:10:00',1.28486,1.285,1.28457,1.28487,144.39,1.28493,1.28506,1.28463,1.28494,205.76,False
'2018-08-23T16:11:00',1.28486,1.28487,1.28369,1.28397,241.71,1.28495,1.28495,1.28373,1.28404,248.02,True
'2018-08-23T16:12:00',1.28397,1.2842,1.28394,1.284,222.95,1.28404,1.28426,1.28401,1.28404,259.09,False
'2018-08-23T16:13:00',1.284,1.28406,1.28379,1.2838,174.54,1.28402,1.28412,1.28387,1.28387,244.13,True
'2018-08-23T16:14:00',1.2838,1.28432,1.28371,1.28431,222.19,1.28388,1.28436,1.28378,1.28436,237.67,True
'2018-08-23T16:15:00',1.28431,1.2845,1.28427,1.28441,143.68,1.28436,1.28457,1.28433,1.28447,126.62,False
'2018-08-23T16:16:00',1.28441,1.28441,1.28409,1.2841,90.79,1.28447,1.28447,1.28416,1.28416,77.83,False
'2018-08-23T16:17:00',1.2841,1.2841,1.28384,1.28388,125.8,1.28415,1.28416,1.28391,1.28395,108.35,True
'2018-08-23T16:18:00',1.28387,1.28397,1.28358,1.28394,207.7,1.28388,1.28404,1.28366,1.28403,233.09,False
'2018-08-23T16:19:00',1.28398,1.28401,1.28378,1.28391,205.93,1.28404,1.28408,1.28385,1.28397,184.87,True
'2018-08-23T16:20:00',1.2839,1.28409,1.28388,1.28399,122.15,1.28397,1.28413,1.28394,1.28405,179.55,False
'2018-08-23T16:21:00',1.28399,1.28401,1.28379,1.28379,130.1,1.28405,1.28407,1.28386,1.28386,125.68,False
'2018-08-23T16:22:00',1.28379,1.28382,1.28342,1.28346,231.78,1.28388,1.2839,1.28347,1.28353,186.48,False
'2018-08-23T16:23:00',1.28347,1.28347,1.28321,1.28328,184.23,1.28354,1.28354,1.28327,1.28334,150.56,True
'2018-08-23T16:24:00',1.28328,1.2835,1.28309,1.2835,152.25,1.28334,1.28357,1.28316,1.28357,169.29,True
'2018-08-23T16:25:00',1.2835,1.28369,1.28347,1.28359,150.28,1.28357,1.28377,1.28352,1.28366,122.38,False
'2018-08-23T16:26:00',1.28359,1.28359,1.28331,1.28337,107.47,1.28366,1.28366,1.28337,1.28344,124.44,True
'2018-08-23T16:27:00',1.28338,1.28361,1.28318,1.28358,170.41,1.28342,1.28369,1.28324,1.28365,203.44,True
'2018-08-23T16:28:00',1.28358,1.28381,1.28354,1.28376,182.37,1.28366,1.28387,1.28362,1.28384,188.09,True
'2018-08-23T16:29:00',1.28376,1.28393,1.28371,1.28392,169.05,1.28384,1.28401,1.28377,1.284,167.05,False
'2018-08-23T16:30:00',1.28392,1.28392,1.28347,1.28347,145.97,1.28398,1.28398,1.28353,1.28353,170.99,True
'2018-08-23T16:31:00',1.28343,1.28359,1.28324,1.28359,115.85,1.28349,1.28366,1.28331,1.28366,183.44,False
'2018-08-23T16:32:00',1.28359,1.28372,1.28342,1.28345,149.5,1.28366,1.28378,1.28348,1.28352,132.35,False
'2018-08-23T16:33:00',1.28346,1.28346,1.28299,1.28299,225.68,1.28353,1.28353,1.28305,1.28307,157.14,False
'2018-08-23T16:34:00',1.28299,1.2831,1.28281,1.28284,115.25,1.28307,1.28317,1.28288,1.2829,133.53,True
'2018-08-23T16:35:00',1.28284,1.28295,1.28275,1.28285,183.36,1.28291,1.28301,1.28281,1.28293,161.68,True
'2018-08-23T16:36:00',1.28287,1.28302,1.28286,1.28286,79.9,1.28293,1.2831,1.28293,1.28293,115.68,False
'2018-08-23T16:37:00',1.28283,1.28293,1.28279,1.28286,100.58,1.2829,1.28297,1.28286,1.28292,132.29,False
'2018-08-23T16:38:00',1.28286,1.28294,1.28266,1.28268,174.43,1.28292,1.28299,1.2827,1.28275,151.96,True
'2018-08-23T16:39:00',1.28266,1.28286,1.28244,1.28281,217.28,1.28273,1.28291,1.28247,1.28289,230.04,False
'2018-08-23T16:40:00',1.28282,1.28287,1.28251,1.28258,121.94,1.28289,1.28294,1.28258,1.28264,140.97,True
'2018-08-23T16:41:00',1.28258,1.28293,1.28258,1.28291,71.02,1.28264,1.283,1.28264,1.28297,110.78,True
'2018-08-23T16:42:00',1.28292,1.28311,1.28291,1.28309,119.38,1.28297,1.28318,1.28297,1.28316,111.61,False
'2018-08-23T16:43:00',1.2831,1.2831,1.28276,1.28279,91.12,1.28318,1.28318,1.28283,1.28283,88.9,False
'2018-08-23T16:44:00',1.28277,1.28279,1.28174,1.28183,190.7,1.28283,1.28284,1.28179,1.28191,191.77,True
'2018-08-23T16:45:00',1.28175,1.2822,1.28175,1.28188,160.51,1.28188,1.28226,1.28182,1.28197,174.89,False
'2018-08-23T16:46:00',1.28188,1.28189,1.28163,1.28167,158.73,1.28195,1.28196,1.28171,1.28173,153.37,True
'2018-08-23T16:47:00',1.2817,1.28186,1.28165,1.28181,129.18,1.28175,1.28193,1.28172,1.28189,149.37,True
'2018-08-23T16:48:00',1.2818,1.28213,1.2818,1.28198,185.13,1.28187,1.28219,1.28187,1.28205,167.48,True
'2018-08-23T16:49:00',1.28198,1.2823,1.28198,1.28212,80.26,1.28205,1.28235,1.28203,1.28216,84.75,True
'2018-08-23T16:50:00',1.28212,1.28261,1.28211,1.28256,137.34,1.28217,1.28265,1.28215,1.2826,153.2,True
'2018-08-23T16:51:00',1.28256,1.28283,1.28254,1.28281,138.64,1.28261,1.28289,1.28261,1.28286,188.83,False
'2018-08-23T16:52:00',1.28281,1.28282,1.28238,1.28254,102.48,1.28287,1.28287,1.28242,1.28261,134.57,True
'2018-08-23T16:53:00',1.28254,1.28302,1.28254,1.28302,146.5,1.28262,1.28309,1.28262,1.28309,144.03,False
'2018-08-23T16:54:00',1.28301,1.28305,1.28291,1.28302,85.29,1.28309,1.28309,1.28295,1.28309,110.39,True
'2018-08-23T16:55:00',1.28302,1.28331,1.28301,1.2831,140.93,1.28309,1.28338,1.28307,1.28318,164.26,True
'2018-08-23T16:56:00',1.28312,1.28337,1.2831,1.28331,100.92,1.28318,1.28343,1.28317,1.28337,120.38,True
'2018-08-23T16:57:00',1.2833,1.28362,1.28329,1.28351,137.55,1.28337,1.28367,1.28336,1.28356,179.87,True
'2018-08-23T16:58:00',1.28352,1.28361,1.2834,1.28351,188.64,1.28358,1.28367,1.28347,1.28358,188.01,False
'2018-08-23T16:59:00',1.2835,1.28357,1.28341,1.28346,160.46,1.28356,1.28363,1.28348,1.28352,183.44,True
'2018-08-23T17:00:00',1.28346,1.28364,1.28341,1.28352,193.82,1.28354,1.28371,1.28349,1.28357,190.41,False
'2018-08-23T17:01:00',1.28353,1.28354,1.28339,1.28341,200.59,1.28357,1.28358,1.28345,1.28348,169.29,False
'2018-08-23T17:02:00',1.28343,1.28344,1.28333,1.28337,153.11,1.28348,1.28351,1.28337,1.28344,161.29,True
'2018-08-23T17:03:00',1.28338,1.28349,1.28327,1.28341,118.1,1.28347,1.28356,1.28335,1.28348,159.62,False
'2018-08-23T17:04:00',1.28341,1.28349,1.28328,1.28336,93.17,1.28348,1.28357,1.28335,1.28344,97.06,False
'2018-08-23T17:05:00',1.28335,1.28336,1.28296,1.28303,132.76,1.28343,1.28344,1.28303,1.2831,126.16,False
'2018-08-23T17:06:00',1.28302,1.28316,1.28288,1.28299,146.99,1.2831,1.28323,1.28292,1.28307,155.23,False
'2018-08-23T17:07:00',1.28303,1.28313,1.28276,1.28278,143.96,1.28308,1.2832,1.28282,1.28285,159.56,True
'2018-08-23T17:08:00',1.28277,1.2829,1.28271,1.28286,176.54,1.28285,1.28298,1.28274,1.28293,138.56,False
'2018-08-23T17:09:00',1.28287,1.28299,1.28275,1.28281,193.2,1.28293,1.28306,1.28281,1.28288,132.56,False
'2018-08-23T17:10:00',1.28281,1.28293,1.28277,1.28279,154.07,1.28287,1.283,1.28284,1.28288,99.72,True
'2018-08-23T17:11:00',1.28279,1.28294,1.28279,1.28288,211.06,1.28287,1.28301,1.28287,1.28296,157.73,False
'2018-08-23T17:12:00',1.28288,1.28291,1.28269,1.28271,134.72,1.28296,1.28297,1.28276,1.28277,112.71,False
'2018-08-23T17:13:00',1.2827,1.2827,1.28249,1.28266,187.94,1.28275,1.28278,1.28255,1.28272,141.65,True
'2018-08-23T17:14:00',1.28267,1.28274,1.28257,1.28274,233.91,1.28272,1.28278,1.28264,1.28276,121.98,True
'2018-08-23T17:15:00',1.28272,1.2828,1.28261,1.28279,250.47,1.28275,1.28285,1.28268,1.28285,124.7,False
'2018-08-23T17:16:00',1.28279,1.2828,1.2827,1.28276,155.04,1.28287,1.28287,1.28276,1.28283,147.35,True
'2018-08-23T17:17:00',1.28275,1.28285,1.28275,1.28283,49.18,1.28281,1.2829,1.28281,1.28288,91.35,False
'2018-08-23T17:18:00',1.28284,1.28284,1.28255,1.28261,113.31,1.28288,1.28289,1.28261,1.28267,183.71,False
'2018-08-23T17:19:00',1.28261,1.28272,1.28253,1.28256,171.25,1.28267,1.28279,1.28259,1.28263,220.45,True
'2018-08-23T17:20:00',1.28254,1.28274,1.28254,1.28274,180.44,1.28262,1.28279,1.28262,1.28279,218.27,True
'2018-08-23T17:21:00',1.28273,1.28315,1.28272,1.28313,199.51,1.28279,1.28321,1.28278,1.28319,188.09,True
'2018-08-23T17:22:00',1.28312,1.28332,1.28312,1.2832,186.49,1.2832,1.28339,1.28319,1.28328,184.91,False
'2018-08-23T17:23:00',1.2832,1.28321,1.28302,1.28315,186.42,1.28326,1.28328,1.2831,1.28321,228.92,False
'2018-08-23T17:24:00',1.28314,1.28321,1.28293,1.28296,185.87,1.28319,1.28328,1.283,1.28302,154.43,True
'2018-08-23T17:25:00',1.28293,1.28309,1.28289,1.28307,152.61,1.28301,1.28314,1.28296,1.28314,133.94,True
'2018-08-23T17:26:00',1.28307,1.28323,1.28301,1.28323,83.78,1.28314,1.28329,1.28307,1.28329,117.23,False
'2018-08-23T17:27:00',1.28323,1.28331,1.28307,1.28307,80.15,1.28327,1.28336,1.28313,1.28313,133.1,True
'2018-08-23T17:28:00',1.28307,1.28322,1.28307,1.28321,42.61,1.28313,1.28328,1.28311,1.28326,86.83,True
'2018-08-23T17:29:00',1.28321,1.28322,1.28309,1.28321,52.58,1.28323,1.28327,1.28314,1.28327,86.11,True
'2018-08-23T17:30:00',1.28324,1.28347,1.28321,1.28343,105.27,1.28329,1.28355,1.28327,1.28349,159.39,True
'2018-08-23T17:31:00',1.28343,1.2836,1.2834,1.28357,171.26,1.2835,1.28366,1.28349,1.28364,156.03,False
'2018-08-23T17:32:00',1.28357,1.28361,1.28354,1.28356,96.49,1.28364,1.28367,1.28358,1.28361,107.07,True
'2018-08-23T17:33:00',1.28353,1.28359,1.2835,1.28359,56.68,1.28359,1.28367,1.28357,1.28367,71.72,False
'2018-08-23T17:34:00',1.2836,1.28362,1.28342,1.28355,100.76,1.28366,1.28368,1.28348,1.28362,171.54,False
'2018-08-23T17:35:00',1.28354,1.28354,1.28346,1.28347,126.86,1.28362,1.28362,1.28353,1.28355,113.06,True
'2018-08-23T17:36:00',1.28347,1.28351,1.28339,1.28351,113.59,1.28355,1.28358,1.28346,1.28355,147.46,False
'2018-08-23T17:37:00',1.2835,1.2835,1.28329,1.28329,115.51,1.28355,1.28355,1.28337,1.28338,155.0,False
'2018-08-23T17:38:00',1.28329,1.28338,1.28319,1.28322,165.75,1.28336,1.28343,1.28326,1.28329,137.9,False
'2018-08-23T17:39:00',1.28322,1.28328,1.28318,1.2832,111.51,1.28329,1.28336,1.28323,1.28327,73.52,False
'2018-08-23T17:40:00',1.2832,1.28333,1.28312,1.28319,149.68,1.28327,1.2834,1.28316,1.28323,101.74,True
'2018-08-23T17:41:00',1.2832,1.28326,1.28318,1.28319,120.59,1.28325,1.28331,1.28325,1.28327,86.61,False
'2018-08-23T17:42:00',1.28318,1.28318,1.28295,1.28313,61.6,1.28327,1.28327,1.28304,1.28317,57.48,False
'2018-08-23T17:43:00',1.28313,1.28313,1.28307,1.28308,42.22,1.28317,1.28317,1.28312,1.28315,56.96,True
'2018-08-23T17:44:00',1.28309,1.28319,1.28307,1.28311,97.88,1.28315,1.28325,1.28312,1.28314,101.1,False
'2018-08-23T17:45:00',1.28311,1.28321,1.28306,1.28309,79.9,1.28314,1.28325,1.2831,1.28312,56.64,True
'2018-08-23T17:46:00',1.28314,1.28319,1.28309,1.28313,81.84,1.28319,1.28322,1.28312,1.28317,47.01,False
'2018-08-23T17:47:00',1.2831,1.28313,1.28295,1.28295,151.79,1.28315,1.28318,1.28301,1.28301,74.49,True
'2018-08-23T17:48:00',1.28295,1.28305,1.28295,1.28305,111.78,1.283,1.28311,1.28299,1.28311,47.5,True
'2018-08-23T17:49:00',1.28305,1.28308,1.28305,1.28308,111.57,1.28311,1.28314,1.2831,1.28312,55.0,True
'2018-08-23T17:50:00',1.28308,1.28314,1.28301,1.28309,118.21,1.28312,1.2832,1.28308,1.28317,95.56,True
'2018-08-23T17:51:00',1.2831,1.2832,1.2831,1.28313,59.18,1.28319,1.28325,1.28315,1.28317,86.15,False
'2018-08-23T17:52:00',1.28312,1.28313,1.28303,1.28309,69.19,1.28316,1.28317,1.28309,1.28314,99.04,True
'2018-08-23T17:53:00',1.28308,1.28312,1.283,1.28311,65.12,1.28314,1.28315,1.28305,1.28315,90.4,True
'2018-08-23T17:54:00',1.2831,1.28319,1.28309,1.28319,35.73,1.28315,1.28324,1.28312,1.28324,54.85,True
'2018-08-23T17:55:00',1.28319,1.28329,1.28319,1.28329,71.37,1.28325,1.28337,1.28325,1.28336,94.89,False
'2018-08-23T17:56:00',1.28329,1.28333,1.28319,1.28326,108.26,1.28336,1.28337,1.28326,1.28335,136.64,False
'2018-08-23T17:57:00',1.28327,1.28327,1.28306,1.28307,93.56,1.28334,1.28335,1.28314,1.28314,123.72,True
'2018-08-23T17:58:00',1.28307,1.28312,1.28305,1.28312,71.75,1.28314,1.2832,1.28311,1.28315,101.86,False
'2018-08-23T17:59:00',1.28312,1.28312,1.28289,1.28289,71.86,1.28314,1.28316,1.28295,1.28295,161.29,True
'2018-08-23T18:00:00',1.28289,1.2829,1.28279,1.28289,102.48,1.28294,1.28296,1.28286,1.28296,151.15,True
'2018-08-23T18:01:00',1.28289,1.28311,1.28289,1.28302,90.89,1.28296,1.28317,1.28296,1.28311,84.81,False
'2018-08-23T18:02:00',1.28302,1.28307,1.28295,1.28302,130.63,1.2831,1.28313,1.28302,1.28308,129.48,True
'2018-08-23T18:03:00',1.28302,1.28309,1.28301,1.28306,92.47,1.28308,1.28317,1.28308,1.28314,68.85,True
'2018-08-23T18:04:00',1.28307,1.2832,1.28299,1.28317,123.04,1.28314,1.28327,1.28306,1.28325,81.26,False
'2018-08-23T18:05:00',1.28316,1.28318,1.283,1.283,139.79,1.28324,1.28325,1.28306,1.28306,99.44,False
'2018-08-23T18:06:00',1.28298,1.28298,1.28264,1.28264,165.48,1.28305,1.28305,1.28268,1.28268,88.77,False
'2018-08-23T18:07:00',1.28262,1.28272,1.28246,1.28248,195.44,1.28268,1.28279,1.28254,1.28254,162.86,False
'2018-08-23T18:08:00',1.28247,1.28247,1.28214,1.28228,207.69,1.28254,1.28254,1.28221,1.28235,117.62,False
'2018-08-23T18:09:00',1.28228,1.28239,1.28226,1.28226,118.06,1.28235,1.28248,1.28234,1.28234,105.73,True
'2018-08-23T18:10:00',1.28226,1.28237,1.28218,1.28228,119.83,1.28234,1.28245,1.28225,1.28235,138.31,False
'2018-08-23T18:11:00',1.28228,1.28228,1.28197,1.28198,167.36,1.28237,1.28237,1.28203,1.28203,124.4,False
'2018-08-23T18:12:00',1.28198,1.28198,1.2816,1.28161,228.11,1.28203,1.28203,1.28167,1.28167,136.38,False
'2018-08-23T18:13:00',1.28164,1.28165,1.28148,1.28156,151.08,1.28168,1.28173,1.28152,1.28163,91.88,True
'2018-08-23T18:14:00',1.28156,1.28171,1.28156,1.28159,93.25,1.28164,1.28178,1.28163,1.28166,69.15,True
'2018-08-23T18:15:00',1.28158,1.28178,1.28156,1.28177,63.97,1.28166,1.28183,1.28164,1.28183,81.14,False
'2018-08-23T18:16:00',1.28177,1.28177,1.2815,1.28153,114.61,1.28184,1.28184,1.28157,1.28161,116.57,False
'2018-08-23T18:17:00',1.28153,1.28157,1.28139,1.28148,167.57,1.2816,1.28164,1.28146,1.28153,112.45,True
'2018-08-23T18:18:00',1.28148,1.28165,1.28147,1.28151,89.72,1.28152,1.2817,1.28152,1.28158,88.99,True
'2018-08-23T18:19:00',1.28151,1.28169,1.28146,1.28169,85.43,1.28157,1.28175,1.28153,1.28175,69.37,True
'2018-08-23T18:20:00',1.28168,1.28179,1.28161,1.28177,109.58,1.28177,1.28186,1.28168,1.28186,89.23,True
'2018-08-23T18:21:00',1.28177,1.28189,1.28177,1.28188,88.55,1.28185,1.28196,1.28184,1.28196,105.02,True
'2018-08-23T18:22:00',1.2819,1.28202,1.28181,1.28198,106.99,1.28196,1.28207,1.28188,1.28206,148.5,False
'2018-08-23T18:23:00',1.28198,1.28205,1.28189,1.2819,70.46,1.28206,1.28209,1.28194,1.28196,106.08,False
'2018-08-23T18:24:00',1.28188,1.28188,1.28165,1.28175,97.27,1.28193,1.28193,1.28172,1.2818,166.53,False
'2018-08-23T18:25:00',1.28175,1.28179,1.28159,1.2816,58.83,1.2818,1.28184,1.28163,1.28168,58.6,False
'2018-08-23T18:26:00',1.28159,1.28159,1.2812,1.28138,123.24,1.28163,1.28163,1.28125,1.28145,84.97,False
'2018-08-23T18:27:00',1.28138,1.28141,1.28137,1.28138,45.87,1.28145,1.28147,1.28145,1.28145,52.15,True
'2018-08-23T18:28:00',1.28138,1.28157,1.28135,1.28157,82.63,1.28145,1.28164,1.28141,1.28164,75.24,True
'2018-08-23T18:29:00',1.28157,1.28182,1.28157,1.28178,125.86,1.28165,1.28189,1.28165,1.28188,80.04,True
'2018-08-23T18:30:00',1.28178,1.28194,1.28177,1.28184,118.71,1.28187,1.28202,1.28185,1.2819,117.97,True
'2018-08-23T18:31:00',1.28183,1.28197,1.28183,1.28186,59.85,1.2819,1.28205,1.2819,1.28195,40.27,True
'2018-08-23T18:32:00',1.28186,1.28198,1.28186,1.28193,57.49,1.28195,1.28207,1.28194,1.28199,51.65,False
'2018-08-23T18:33:00',1.28192,1.28192,1.28172,1.28186,97.68,1.28199,1.28199,1.2818,1.28195,103.4,False
'2018-08-23T18:34:00',1.28186,1.28186,1.28176,1.28185,89.48,1.28194,1.28194,1.28185,1.28194,79.72,False
'2018-08-23T18:35:00',1.28185,1.28187,1.28169,1.28169,80.95,1.28194,1.28194,1.28177,1.28177,97.32,False
'2018-08-23T18:36:00',1.28169,1.28169,1.28143,1.28145,93.66,1.28178,1.28178,1.28149,1.28154,81.82,True
'2018-08-23T18:37:00',1.28146,1.28149,1.28146,1.28148,45.23,1.28154,1.28156,1.28153,1.28155,50.79,True
'2018-08-23T18:38:00',1.28148,1.28167,1.28148,1.28167,79.82,1.28155,1.28176,1.28155,1.28175,86.18,True
'2018-08-23T18:39:00',1.28167,1.28178,1.28167,1.28178,61.71,1.28175,1.28184,1.28174,1.28183,90.5,True
'2018-08-23T18:40:00',1.28179,1.28187,1.28179,1.28186,26.12,1.28185,1.28193,1.28184,1.28192,48.28,True
'2018-08-23T18:41:00',1.28188,1.28192,1.28188,1.28189,22.0,1.28194,1.28197,1.28193,1.28196,37.71,True
'2018-08-23T18:42:00',1.28189,1.28191,1.28183,1.2819,24.86,1.28194,1.28197,1.28189,1.28195,36.11,False
'2018-08-23T18:43:00',1.2819,1.28191,1.28189,1.28189,13.0,1.28196,1.28197,1.28194,1.28194,23.75,True
'2018-08-23T18:44:00',1.28189,1.28191,1.28186,1.2819,36.3,1.28195,1.28197,1.28193,1.28194,45.19,False
'2018-08-23T18:45:00',1.2819,1.28195,1.28183,1.28188,58.82,1.28196,1.28201,1.2819,1.28195,63.98,True
'2018-08-23T18:46:00',1.28188,1.28211,1.28188,1.28199,66.24,1.28195,1.28218,1.28195,1.28208,82.21,True
'2018-08-23T18:47:00',1.28201,1.28212,1.282,1.2821,58.57,1.28208,1.28218,1.28206,1.28216,88.25,False
'2018-08-23T18:48:00',1.2821,1.28222,1.28197,1.28197,56.48,1.28216,1.28227,1.28205,1.28205,105.73,True
'2018-08-23T18:49:00',1.28198,1.28203,1.28198,1.28199,47.83,1.28205,1.28211,1.28205,1.28207,76.71,True
'2018-08-23T18:50:00',1.28199,1.28219,1.28195,1.28219,72.68,1.28207,1.28227,1.28203,1.28227,64.55,False
'2018-08-23T18:51:00',1.2822,1.28222,1.28194,1.28197,96.42,1.28228,1.28229,1.28198,1.28202,145.37,True
'2018-08-23T18:52:00',1.28197,1.28202,1.28192,1.28201,32.5,1.28202,1.28208,1.28199,1.28206,49.04,False
'2018-08-23T18:53:00',1.28201,1.28211,1.28177,1.28177,66.52,1.28207,1.28217,1.28185,1.28185,91.14,False
'2018-08-23T18:54:00',1.28177,1.28179,1.28156,1.28175,89.41,1.28185,1.28186,1.28165,1.28182,72.71,True
'2018-08-23T18:55:00',1.28174,1.28188,1.28173,1.28187,55.29,1.28182,1.28196,1.2818,1.28195,59.75,False
'2018-08-23T18:56:00',1.28187,1.28188,1.28187,1.28187,29.83,1.28195,1.28196,1.28193,1.28195,37.61,False
'2018-08-23T18:57:00',1.28187,1.2819,1.28165,1.28165,41.51,1.28194,1.28197,1.28173,1.28173,50.5,False
'2018-08-23T18:58:00',1.28166,1.28166,1.28138,1.28149,84.79,1.28173,1.28173,1.28144,1.28156,107.86,True
'2018-08-23T18:59:00',1.28148,1.28154,1.28127,1.28152,140.0,1.28156,1.28163,1.28136,1.28161,128.48,False
'2018-08-23T19:00:00',1.2815,1.2815,1.28103,1.2811,99.39,1.28157,1.28157,1.28111,1.28118,96.89,True
'2018-08-23T19:01:00',1.2811,1.28136,1.28105,1.28127,108.36,1.28118,1.28144,1.28112,1.28136,110.37,False
'2018-08-23T19:02:00',1.28127,1.28129,1.28117,1.2812,68.97,1.28136,1.28136,1.28124,1.28125,61.85,False
'2018-08-23T19:03:00',1.2812,1.2812,1.28112,1.28112,39.05,1.28125,1.28126,1.28115,1.28115,41.59,False
'2018-08-23T19:04:00',1.2811,1.2811,1.28057,1.28069,142.36,1.28116,1.28117,1.28065,1.28075,108.99,False
'2018-08-23T19:05:00',1.28068,1.28078,1.28059,1.28068,182.41,1.28074,1.28084,1.28064,1.28075,160.19,True
'2018-08-23T19:06:00',1.28069,1.28089,1.2805,1.28086,193.9,1.28077,1.28096,1.28055,1.28093,242.27,False
'2018-08-23T19:07:00',1.28086,1.28087,1.28067,1.28069,145.41,1.28095,1.28095,1.28074,1.28075,158.03,True
'2018-08-23T19:08:00',1.2807,1.28081,1.28065,1.28079,108.17,1.28077,1.28087,1.28072,1.28086,104.99,False
'2018-08-23T19:09:00',1.2808,1.2808,1.28059,1.28061,132.63,1.28087,1.28087,1.28062,1.28063,120.79,False
'2018-08-23T19:10:00',1.28059,1.28069,1.28057,1.28057,69.99,1.28062,1.28074,1.28062,1.28064,50.56,True
'2018-08-23T19:11:00',1.28058,1.28077,1.28058,1.28068,132.88,1.28064,1.28084,1.28062,1.28076,109.64,True
'2018-08-23T19:12:00',1.28068,1.28088,1.28068,1.28084,129.78,1.28076,1.28096,1.28076,1.28091,130.55,True
'2018-08-23T19:13:00',1.28084,1.28097,1.28081,1.28089,73.64,1.28091,1.28105,1.28087,1.28094,123.89,True
'2018-08-23T19:14:00',1.28089,1.281,1.28075,1.28097,88.64,1.28096,1.28105,1.2808,1.28102,157.48,False
'2018-08-23T19:15:00',1.28096,1.28096,1.28071,1.28076,106.48,1.28105,1.28105,1.28077,1.28081,114.94,True
'2018-08-23T19:16:00',1.28074,1.28096,1.28074,1.28095,106.75,1.28081,1.28104,1.2808,1.28104,107.15,True
'2018-08-23T19:17:00',1.28096,1.28106,1.28085,1.28106,112.31,1.28104,1.28114,1.28092,1.28113,113.45,True
'2018-08-23T19:18:00',1.28106,1.28132,1.28106,1.28132,136.25,1.28113,1.28138,1.28113,1.28138,187.45,True
'2018-08-23T19:19:00',1.28134,1.28153,1.28132,1.2815,114.27,1.28138,1.28158,1.28138,1.28157,155.43,False
'2018-08-23T19:20:00',1.2815,1.28152,1.28142,1.28149,64.98,1.28157,1.28157,1.28148,1.28154,87.86,False
'2018-08-23T19:21:00',1.28149,1.28158,1.28136,1.28137,99.56,1.28156,1.28165,1.28143,1.28145,79.99,False
'2018-08-23T19:22:00',1.28137,1.28141,1.28129,1.28137,41.07,1.28145,1.28149,1.28136,1.28143,30.77,False
'2018-08-23T19:23:00',1.28137,1.28137,1.28108,1.28116,82.11,1.28142,1.28142,1.28116,1.28123,63.93,False
'2018-08-23T19:24:00',1.28118,1.28118,1.28095,1.28101,88.43,1.28125,1.28125,1.28104,1.28109,91.02,True
'2018-08-23T19:25:00',1.28101,1.28109,1.28098,1.28107,82.29,1.28107,1.28116,1.28105,1.28114,101.61,True
'2018-08-23T19:26:00',1.28107,1.28151,1.28107,1.28151,72.93,1.28115,1.28158,1.28113,1.28158,140.49,True
'2018-08-23T19:27:00',1.28151,1.28158,1.28148,1.28158,95.85,1.28158,1.28164,1.28157,1.28163,86.86,True
'2018-08-23T19:28:00',1.28158,1.28181,1.28155,1.28172,72.25,1.28164,1.28187,1.28162,1.28177,139.75,False
'2018-08-23T19:29:00',1.28172,1.28173,1.28158,1.28158,56.29,1.28177,1.28178,1.28162,1.28164,84.47,True
'2018-08-23T19:30:00',1.28158,1.28171,1.28158,1.28167,60.34,1.28163,1.28177,1.28162,1.28172,80.09,False
'2018-08-23T19:31:00',1.28167,1.28173,1.28157,1.28166,46.57,1.28174,1.28181,1.28162,1.28174,59.8,False
'2018-08-23T19:32:00',1.28166,1.28166,1.28146,1.28148,50.05,1.28174,1.28174,1.28152,1.28155,46.64,True
'2018-08-23T19:33:00',1.28146,1.28157,1.28146,1.28156,47.1,1.28154,1.28162,1.28151,1.28162,32.01,False
'2018-08-23T19:34:00',1.28156,1.28169,1.28148,1.28153,75.79,1.28162,1.28176,1.28155,1.28161,64.81,False
'2018-08-23T19:35:00',1.28152,1.28155,1.28148,1.28153,63.71,1.2816,1.28162,1.28155,1.28159,39.29,True
'2018-08-23T19:36:00',1.28152,1.28167,1.2815,1.28165,73.58,1.2816,1.28175,1.28157,1.28171,55.86,False
'2018-08-23T19:37:00',1.28166,1.28166,1.28144,1.28144,77.52,1.28175,1.28175,1.28146,1.28149,68.98,False
'2018-08-23T19:38:00',1.28144,1.28149,1.28135,1.28138,93.21,1.28145,1.28154,1.28143,1.28144,67.5,True
'2018-08-23T19:39:00',1.2814,1.28154,1.28139,1.28142,82.7,1.28144,1.2816,1.28144,1.28148,50.82,True
'2018-08-23T19:40:00',1.28144,1.2816,1.28144,1.28149,83.6,1.28151,1.28166,1.28151,1.28157,85.81,True
'2018-08-23T19:41:00',1.28148,1.28163,1.28148,1.28158,44.22,1.28157,1.28169,1.28156,1.28165,37.6,False
'2018-08-23T19:42:00',1.2816,1.28162,1.28157,1.28158,40.59,1.28167,1.28167,1.28163,1.28164,29.73,True
'2018-08-23T19:43:00',1.28158,1.28164,1.28156,1.28163,62.01,1.28165,1.2817,1.28162,1.28169,66.49,True
'2018-08-23T19:44:00',1.28163,1.28167,1.28163,1.28166,15.17,1.28169,1.28173,1.28169,1.2817,13.08,True
'2018-08-23T19:45:00',1.28164,1.28179,1.28164,1.28179,45.07,1.2817,1.28186,1.28169,1.28185,49.88,True
'2018-08-23T19:46:00',1.28178,1.28184,1.28175,1.28182,73.36,1.28185,1.28189,1.28182,1.28187,62.09,False
'2018-08-23T19:47:00',1.28183,1.2819,1.28173,1.28178,103.93,1.2819,1.28195,1.28178,1.28186,86.04,False
'2018-08-23T19:48:00',1.28179,1.28188,1.28177,1.28178,100.84,1.28186,1.28196,1.28184,1.28184,75.19,True
'2018-08-23T19:49:00',1.28177,1.28179,1.28175,1.28179,25.78,1.28186,1.28186,1.28182,1.28185,22.93,False
'2018-08-23T19:50:00',1.28178,1.28186,1.28176,1.28177,55.32,1.28186,1.28192,1.2818,1.28183,36.5,False
'2018-08-23T19:51:00',1.28176,1.28182,1.28167,1.28177,83.79,1.28183,1.28189,1.28173,1.28183,65.2,False
'2018-08-23T19:52:00',1.28175,1.28175,1.28166,1.28166,32.64,1.28182,1.28182,1.28172,1.28174,26.71,True
'2018-08-23T19:53:00',1.28167,1.28175,1.28166,1.2817,55.27,1.28173,1.28183,1.28172,1.28175,38.25,False
'2018-08-23T19:54:00',1.2817,1.28177,1.28167,1.28167,52.05,1.28174,1.28182,1.28174,1.28174,41.16,False
'2018-08-23T19:55:00',1.28167,1.2817,1.28163,1.28166,51.14,1.28173,1.28175,1.28169,1.28169,34.42,False
'2018-08-23T19:56:00',1.28166,1.28169,1.28156,1.28158,23.09,1.28169,1.28174,1.28162,1.28163,19.56,True
'2018-08-23T19:57:00',1.28161,1.28166,1.28161,1.28166,29.07,1.28168,1.28173,1.28168,1.28172,14.76,False
'2018-08-23T19:58:00',1.28166,1.2817,1.28163,1.28163,70.32,1.28173,1.28178,1.28171,1.28171,63.07,False
'2018-08-23T19:59:00',1.28164,1.28166,1.2815,1.28158,88.61,1.28171,1.28173,1.28156,1.28166,95.95,True
'2018-08-23T20:00:00',1.28158,1.28182,1.28158,1.28182,89.07,1.28167,1.28188,1.28167,1.28188,75.34,True
'2018-08-23T20:01:00',1.28182,1.28209,1.28182,1.28209,106.33,1.28188,1.28217,1.28188,1.28216,106.37,False
'2018-08-23T20:02:00',1.28209,1.28209,1.282,1.28202,72.98,1.28216,1.28217,1.28209,1.28209,62.1,True
'2018-08-23T20:03:00',1.28204,1.28207,1.28195,1.28204,48.22,1.2821,1.28215,1.28199,1.28211,47.4,True
'2018-08-23T20:04:00',1.28206,1.28207,1.282,1.28206,33.29,1.28211,1.28215,1.28207,1.28214,38.31,True
'2018-08-23T20:05:00',1.28206,1.28219,1.28206,1.28219,38.39,1.28214,1.28227,1.28214,1.28225,49.89,False
'2018-08-23T20:06:00',1.28218,1.28219,1.28208,1.28208,34.48,1.28225,1.28225,1.28216,1.28217,47.15,False
'2018-08-23T20:07:00',1.28208,1.28209,1.282,1.282,37.68,1.28217,1.28217,1.28207,1.28207,40.84,True
'2018-08-23T20:08:00',1.282,1.28209,1.282,1.28207,35.45,1.28208,1.28216,1.28208,1.28215,46.93,True
'2018-08-23T20:09:00',1.28208,1.28208,1.28207,1.28208,19.25,1.28215,1.28217,1.28215,1.28215,37.36,True
'2018-08-23T20:10:00',1.28207,1.28209,1.28207,1.28209,22.88,1.28217,1.28217,1.28215,1.28216,28.3,False
'2018-08-23T20:11:00',1.28209,1.28209,1.28207,1.28207,3.81,1.28216,1.28216,1.28216,1.28216,3.33,False
'2018-08-23T20:12:00',1.28209,1.2821,1.28206,1.28207,36.68,1.28216,1.28217,1.28215,1.28215,35.6,True
'2018-08-23T20:13:00',1.28207,1.28209,1.28206,1.28208,55.25,1.28215,1.28217,1.28215,1.28216,60.59,False
'2018-08-23T20:14:00',1.28208,1.28208,1.28199,1.28201,34.32,1.28216,1.28216,1.28207,1.28208,35.85,False
'2018-08-23T20:15:00',1.282,1.282,1.28199,1.28199,8.05,1.28207,1.28207,1.28206,1.28206,5.37,True
'2018-08-23T20:16:00',1.28199,1.28202,1.28199,1.282,36.32,1.28206,1.28209,1.28206,1.28208,22.57,True
'2018-08-23T20:17:00',1.282,1.28202,1.282,1.28202,42.11,1.28208,1.28208,1.28207,1.28208,25.98,False
'2018-08-23T20:18:00',1.28201,1.28201,1.2819,1.2819,26.05,1.28208,1.28209,1.28197,1.28197,17.33,False
'2018-08-23T20:19:00',1.2819,1.28191,1.28186,1.28187,25.85,1.28195,1.28196,1.28193,1.28195,29.1,False
'2018-08-23T20:20:00',1.28187,1.2819,1.28182,1.28185,43.41,1.28196,1.28196,1.28189,1.28194,35.78,False
'2018-08-23T20:21:00',1.28186,1.28186,1.28167,1.28167,55.05,1.28195,1.28195,1.28176,1.28176,51.35,True
'2018-08-23T20:22:00',1.28167,1.28169,1.28167,1.28169,13.98,1.28176,1.28176,1.28175,1.28176,18.29,False
'2018-08-23T20:23:00',1.28167,1.28167,1.28158,1.28167,34.02,1.28174,1.28176,1.28166,1.28175,51.36,False
'2018-08-23T20:24:00',1.28166,1.28166,1.28151,1.28157,50.96,1.28174,1.28174,1.28157,1.28163,59.35,True
'2018-08-23T20:25:00',1.28156,1.28169,1.28156,1.28157,67.55,1.28163,1.28175,1.28163,1.28166,79.41,True
'2018-08-23T20:26:00',1.28158,1.28159,1.28158,1.28158,24.34,1.28166,1.28167,1.28166,1.28166,19.87,False
'2018-08-23T20:27:00',1.28159,1.28169,1.28158,1.28158,49.48,1.28166,1.28175,1.28165,1.28165,68.02,True
'2018-08-23T20:28:00',1.28159,1.28161,1.28158,1.28161,17.35,1.28166,1.28166,1.28165,1.28165,25.05,False
'2018-08-23T20:29:00',1.2816,1.28161,1.28156,1.28158,37.36,1.28165,1.28167,1.28163,1.28163,57.04,False
'2018-08-23T20:30:00',1.28157,1.2816,1.28142,1.28147,67.73,1.28163,1.28166,1.28149,1.28154,123.44,False
'2018-08-23T20:31:00',1.28148,1.28149,1.28142,1.28142,41.52,1.28154,1.28157,1.28148,1.28149,50.4,False
'2018-08-23T20:32:00',1.28141,1.28148,1.2814,1.2814,38.42,1.28148,1.28155,1.28148,1.28148,36.96,False
'2018-08-23T20:33:00',1.28141,1.28142,1.28132,1.28138,57.84,1.28148,1.28149,1.2814,1.28143,69.07,True
'2018-08-23T20:34:00',1.28138,1.28142,1.28138,1.28139,58.87,1.28145,1.28149,1.28142,1.28147,57.77,True
'2018-08-23T20:35:00',1.2814,1.28149,1.28139,1.28149,38.9,1.28147,1.28155,1.28145,1.28155,44.46,True
'2018-08-23T20:36:00',1.28149,1.2816,1.28149,1.28151,76.27,1.28155,1.28167,1.28155,1.28158,62.48,True
'2018-08-23T20:37:00',1.28151,1.28159,1.28151,1.28157,50.94,1.28156,1.28165,1.28156,1.28162,50.61,False
'2018-08-23T20:38:00',1.28157,1.28159,1.2815,1.2815,35.27,1.28163,1.28165,1.28156,1.28157,33.88,False
'2018-08-23T20:39:00',1.2815,1.2815,1.28147,1.28148,22.35,1.28157,1.28157,1.28152,1.28153,20.9,False
'2018-08-23T20:40:00',1.28148,1.28148,1.2813,1.2814,75.1,1.28154,1.28154,1.28135,1.28147,92.06,True
'2018-08-23T20:41:00',1.2814,1.28149,1.28138,1.28149,52.7,1.28147,1.28157,1.28146,1.28155,66.53,True
'2018-08-23T20:42:00',1.28149,1.28158,1.28148,1.28158,59.64,1.28156,1.28166,1.28153,1.28166,63.79,True
'2018-08-23T20:43:00',1.28158,1.28171,1.28158,1.2817,52.33,1.28166,1.28177,1.28166,1.28177,43.83,True
'2018-08-23T20:44:00',1.28169,1.28182,1.28169,1.28181,99.02,1.28179,1.28189,1.28178,1.28187,79.72,False
'2018-08-23T20:45:00',1.28179,1.28179,1.28169,1.28169,40.45,1.28186,1.28187,1.28174,1.28174,32.37,False
'2018-08-23T20:46:00',1.28169,1.28172,1.2815,1.2815,58.03,1.28175,1.28178,1.28157,1.28157,49.27,True
'2018-08-23T20:47:00',1.2815,1.28159,1.28149,1.28159,55.36,1.28157,1.28167,1.28156,1.28167,44.8,False
'2018-08-23T20:48:00',1.28158,1.28158,1.28148,1.28148,40.04,1.28167,1.28167,1.28154,1.28154,26.89,True
'2018-08-23T20:49:00',1.28148,1.28156,1.28148,1.28153,47.43,1.28153,1.28159,1.28151,1.28158,36.2,False
'2018-08-23T20:50:00',1.28153,1.28153,1.28117,1.28119,83.71,1.28156,1.28156,1.28122,1.28124,47.61,True
'2018-08-23T20:51:00',1.28118,1.2813,1.28107,1.28127,147.8,1.28124,1.28134,1.2811,1.2813,94.07,True
'2018-08-23T20:52:00',1.28127,1.28138,1.28126,1.28138,32.75,1.28129,1.28141,1.28127,1.28141,29.34,False
'2018-08-23T20:53:00',1.28139,1.28151,1.28131,1.28133,81.74,1.28141,1.28157,1.28138,1.28141,79.04,False
'2018-08-23T20:54:00',1.28132,1.28132,1.28118,1.28121,87.31,1.2814,1.2814,1.28126,1.2813,73.86,True
'2018-08-23T20:55:00',1.28119,1.28128,1.28118,1.28128,60.97,1.28127,1.28134,1.28124,1.28134,40.12,False
'2018-08-23T20:56:00',1.28127,1.28129,1.28117,1.28119,115.85,1.28134,1.28136,1.28125,1.28125,78.59,False
'2018-08-23T20:57:00',1.28118,1.28128,1.28116,1.28118,113.29,1.28125,1.28134,1.28123,1.28125,85.83,False
'2018-08-23T20:58:00',1.28118,1.28119,1.28108,1.28118,97.82,1.28124,1.28127,1.28115,1.28125,87.8,True
'2018-08-23T20:59:00',1.28125,1.28152,1.28125,1.28141,158.8,1.2813,1.28153,1.2813,1.28148,119.68,False
'2018-08-23T21:00:00',1.28138,1.2814,1.2812,1.2812,65.12,1.28146,1.28146,1.28124,1.28124,44.48,False
'2018-08-23T21:01:00',1.2812,1.2812,1.28096,1.28098,71.58,1.28125,1.28125,1.28104,1.28104,42.24,True
'2018-08-23T21:02:00',1.28098,1.28106,1.28096,1.28098,45.66,1.28105,1.28114,1.28105,1.28107,32.62,False
'2018-08-23T21:03:00',1.28098,1.28098,1.28068,1.28078,61.98,1.28107,1.28107,1.28075,1.28086,102.53,True
'2018-08-23T21:04:00',1.28078,1.28087,1.28067,1.28086,101.96,1.28086,1.28096,1.28075,1.28095,108.48,True
'2018-08-23T21:05:00',1.28087,1.28089,1.2808,1.28089,123.3,1.28096,1.28098,1.28088,1.28098,107.13,True
'2018-08-23T21:06:00',1.28089,1.28097,1.28086,1.28097,79.09,1.28099,1.28107,1.28095,1.28104,75.45,True
'2018-08-23T21:07:00',1.28097,1.28118,1.28097,1.28118,51.28,1.28104,1.28125,1.28104,1.28125,67.73,True
'2018-08-23T21:08:00',1.28117,1.28119,1.28109,1.28119,69.49,1.28125,1.28127,1.28116,1.28127,88.79,True
'2018-08-23T21:09:00',1.28119,1.28125,1.28114,1.28125,64.33,1.28127,1.28133,1.28124,1.28133,67.22,True
'2018-08-23T21:10:00',1.28125,1.28128,1.28117,1.28126,126.21,1.28132,1.28136,1.28126,1.28133,71.32,True
'2018-08-23T21:11:00',1.28127,1.2813,1.28118,1.28127,61.43,1.28134,1.28137,1.28126,1.28133,76.0,False
'2018-08-23T21:12:00',1.28127,1.28129,1.28117,1.28121,51.14,1.28135,1.28135,1.28125,1.28127,68.74,False
'2018-08-23T21:13:00',1.2812,1.2812,1.28117,1.28117,29.65,1.28127,1.28128,1.28126,1.28127,43.9,True
'2018-08-23T21:14:00',1.28117,1.28118,1.28117,1.28118,14.47,1.28127,1.28127,1.28125,1.28126,31.6,True
'2018-08-23T21:15:00',1.28121,1.28124,1.28116,1.2812,34.93,1.28126,1.28131,1.28125,1.28127,43.93,True
'2018-08-23T21:16:00',1.2812,1.28131,1.28117,1.28127,33.87,1.28127,1.28136,1.28126,1.28132,43.66,True
'2018-08-23T21:17:00',1.28128,1.28133,1.28126,1.28128,10.0,1.2813,1.28137,1.2813,1.28131,13.3,False
'2018-08-23T21:18:00',1.28129,1.2813,1.28118,1.28118,22.31,1.28135,1.28135,1.28126,1.28126,40.29,True
'2018-08-23T21:19:00',1.28119,1.2812,1.28118,1.28119,11.61,1.28126,1.28127,1.28126,1.28127,9.87,True
'2018-08-23T21:20:00',1.28118,1.28128,1.28118,1.28124,13.92,1.28127,1.28134,1.28126,1.28131,15.49,False
'2018-08-23T21:21:00',1.28123,1.28124,1.28107,1.28107,30.24,1.28131,1.28131,1.28115,1.28115,35.97,False
'2018-08-23T21:22:00',1.28107,1.28107,1.28098,1.28107,43.5,1.28116,1.28116,1.28106,1.28114,49.96,False
'2018-08-23T21:23:00',1.28107,1.28107,1.28097,1.28099,46.18,1.28114,1.28116,1.28106,1.28106,53.0,True
'2018-08-23T21:24:00',1.281,1.28106,1.28098,1.28099,26.23,1.28106,1.28114,1.28106,1.28107,31.69,False
'2018-08-23T21:25:00',1.28099,1.28107,1.28097,1.28098,61.4,1.28106,1.28114,1.28105,1.28106,87.71,True
'2018-08-23T21:26:00',1.28098,1.28099,1.28098,1.28099,12.05,1.28106,1.28106,1.28105,1.28106,13.87,False
'2018-08-23T21:27:00',1.28099,1.28099,1.28086,1.28086,25.23,1.28107,1.28107,1.28094,1.28094,53.42,True
'2018-08-23T21:28:00',1.28086,1.28088,1.28086,1.28087,17.63,1.28094,1.28095,1.28094,1.28095,23.79,False
'2018-08-23T21:29:00',1.28087,1.28088,1.28083,1.28086,34.97,1.28095,1.28096,1.28089,1.28095,57.95,True
'2018-08-23T21:30:00',1.28086,1.28096,1.28086,1.28089,50.29,1.28095,1.28106,1.28095,1.28098,50.75,False
'2018-08-23T21:31:00',1.28091,1.28096,1.28087,1.28089,76.95,1.28098,1.28105,1.28096,1.28097,95.39,False
'2018-08-23T21:32:00',1.28088,1.28088,1.28086,1.28088,47.26,1.28096,1.28097,1.28095,1.28097,55.12,False
'2018-08-23T21:33:00',1.28088,1.28088,1.28076,1.28077,38.86,1.28097,1.28097,1.28083,1.28085,72.02,False
'2018-08-23T21:34:00',1.28077,1.28078,1.28067,1.28067,38.74,1.28084,1.28086,1.28075,1.28076,39.67,False
'2018-08-23T21:35:00',1.28073,1.28076,1.28067,1.28067,53.52,1.28076,1.28086,1.28075,1.28075,42.82,False
'2018-08-23T21:36:00',1.28068,1.28068,1.28047,1.28048,73.76,1.28076,1.28076,1.28055,1.28056,79.2,False
'2018-08-23T21:37:00',1.28049,1.28057,1.28047,1.28047,64.69,1.28056,1.28067,1.28055,1.28055,69.09,True
'2018-08-23T21:38:00',1.28047,1.28062,1.28047,1.28048,74.51,1.28055,1.28066,1.28055,1.28057,67.55,False
'2018-08-23T21:39:00',1.28054,1.28054,1.28045,1.28046,45.24,1.2806,1.2806,1.28053,1.28053,46.21,True
'2018-08-23T21:40:00',1.28046,1.28057,1.28046,1.28056,44.74,1.28053,1.28064,1.28053,1.28062,62.04,True
'2018-08-23T21:41:00',1.28057,1.28057,1.28054,1.28056,33.05,1.28061,1.28065,1.2806,1.28063,35.09,False
'2018-08-23T21:42:00',1.28054,1.28054,1.28047,1.2805,113.29,1.28063,1.28063,1.28054,1.28058,106.24,False
'2018-08-23T21:43:00',1.2805,1.28051,1.28049,1.28049,14.99,1.28058,1.28058,1.28056,1.28057,18.55,True
'2018-08-23T21:44:00',1.2805,1.28056,1.28049,1.28049,56.17,1.28057,1.28063,1.28057,1.28058,88.59,True
'2018-08-23T21:45:00',1.28049,1.28051,1.28047,1.2805,48.23,1.28056,1.28058,1.28056,1.28057,41.1,True
'2018-08-23T21:46:00',1.2805,1.28069,1.2805,1.28059,37.42,1.28057,1.28076,1.28057,1.28062,45.33,True
'2018-08-23T21:47:00',1.28057,1.28062,1.28057,1.2806,14.8,1.28062,1.28065,1.28062,1.28064,12.5,True
'2018-08-23T21:48:00',1.2806,1.28116,1.2806,1.2811,49.98,1.28067,1.28121,1.28065,1.28119,64.72,True
'2018-08-23T21:49:00',1.2811,1.28174,1.2809,1.28138,241.39,1.28117,1.28181,1.28098,1.28146,178.76,True
'2018-08-23T21:50:00',1.28138,1.28157,1.28136,1.28147,139.92,1.28146,1.28166,1.28144,1.28155,94.22,True
'2018-08-23T21:51:00',1.28144,1.28157,1.28137,1.28157,92.91,1.28152,1.28166,1.28145,1.28164,62.26,True
'2018-08-23T21:52:00',1.28158,1.28169,1.28147,1.28168,128.67,1.28167,1.28178,1.28156,1.28175,86.5,True
'2018-08-23T21:53:00',1.28171,1.28187,1.28163,1.2817,129.07,1.28177,1.28195,1.2817,1.28176,98.71,False
'2018-08-23T21:54:00',1.28169,1.28171,1.28157,1.28159,76.06,1.28176,1.28176,1.28166,1.28166,54.56,False
'2018-08-23T21:55:00',1.28158,1.28161,1.28139,1.28159,74.24,1.28165,1.28167,1.28146,1.28166,53.43,True
'2018-08-23T21:56:00',1.28156,1.28171,1.2815,1.28169,113.43,1.28164,1.2818,1.28155,1.28177,62.68,True
'2018-08-23T21:57:00',1.28169,1.28171,1.28167,1.28171,94.22,1.28178,1.28179,1.28176,1.28179,70.17,False
'2018-08-23T21:58:00',1.28171,1.28171,1.28139,1.28139,96.07,1.28179,1.28179,1.28147,1.2815,111.82,True
'2018-08-23T21:59:00',1.28139,1.28154,1.28131,1.28154,83.56,1.2815,1.28163,1.2814,1.28162,93.75,True
'2018-08-23T22:00:00',1.28153,1.28171,1.2815,1.28169,55.29,1.28161,1.28179,1.28159,1.28179,73.02,False
'2018-08-23T22:01:00',1.28169,1.28171,1.28155,1.2816,64.06,1.28179,1.28179,1.28163,1.28167,99.24,False
'2018-08-23T22:02:00',1.2816,1.2816,1.2815,1.2816,32.94,1.28164,1.28168,1.28159,1.28167,48.55,True
'2018-08-23T22:03:00',1.28161,1.28162,1.28158,1.28161,16.56,1.28167,1.28168,1.28167,1.28168,22.08,False
'2018-08-23T22:04:00',1.28159,1.28161,1.28148,1.2815,32.94,1.28168,1.28168,1.28158,1.28159,90.04,False
'2018-08-23T22:05:00',1.2815,1.2815,1.28149,1.28149,48.73,1.28159,1.28159,1.28159,1.28159,74.28,False
'2018-08-23T22:06:00',1.28149,1.28149,1.28148,1.28148,28.78,1.28159,1.2816,1.28159,1.2816,48.09,False
'2018-08-23T22:07:00',1.2815,1.2815,1.28147,1.28149,15.89,1.2816,1.2816,1.28153,1.28158,26.85,True
'2018-08-23T22:08:00',1.28149,1.28156,1.28146,1.28153,36.0,1.28158,1.28164,1.28157,1.2816,41.5,False
'2018-08-23T22:09:00',1.28153,1.28153,1.28151,1.28151,8.12,1.28161,1.28161,1.28159,1.2816,12.5,False
'2018-08-23T22:10:00',1.28151,1.28159,1.28151,1.28151,29.87,1.2816,1.28167,1.2816,1.2816,46.11,True
'2018-08-23T22:11:00',1.28152,1.28156,1.28152,1.28153,16.75,1.2816,1.28165,1.2816,1.28161,36.13,False
'2018-08-23T22:12:00',1.28152,1.28153,1.28151,1.28153,12.5,1.28161,1.28161,1.28157,1.28158,18.49,False
'2018-08-23T22:13:00',1.28153,1.28153,1.28141,1.28148,42.85,1.28161,1.28162,1.2815,1.28159,51.21,False
'2018-08-23T22:14:00',1.28144,1.28146,1.28138,1.2814,30.47,1.28152,1.28154,1.28146,1.28147,28.12,True
'2018-08-23T22:15:00',1.2814,1.28149,1.28139,1.28149,39.56,1.28148,1.28156,1.28147,1.28155,24.5,False
'2018-08-23T22:16:00',1.28148,1.28151,1.28141,1.28141,51.16,1.28155,1.28158,1.28149,1.28149,40.44,False
'2018-08-23T22:17:00',1.28141,1.28141,1.28137,1.28137,18.86,1.28148,1.28149,1.28145,1.28147,14.31,True
'2018-08-23T22:18:00',1.28139,1.2814,1.28137,1.28138,24.78,1.28147,1.2815,1.28147,1.28148,30.05,True
'2018-08-23T22:19:00',1.28139,1.2814,1.28138,1.2814,18.61,1.28148,1.28149,1.28147,1.28147,19.57,False
'2018-08-23T22:20:00',1.28141,1.28141,1.28137,1.28138,19.48,1.28147,1.28148,1.28145,1.28147,19.17,True
'2018-08-23T22:21:00',1.28138,1.28149,1.28138,1.28149,26.84,1.28146,1.28158,1.28146,1.28158,19.92,False
'2018-08-23T22:22:00',1.28149,1.2815,1.28147,1.28147,17.35,1.28158,1.28158,1.28156,1.28157,16.86,True
'2018-08-23T22:23:00',1.28147,1.28151,1.28147,1.2815,18.58,1.28157,1.28158,1.28157,1.28158,18.5,True
'2018-08-23T22:24:00',1.2815,1.28151,1.28149,1.2815,38.59,1.28158,1.2816,1.28157,1.2816,43.68,False
'2018-08-23T22:25:00',1.28149,1.2815,1.28149,1.2815,20.67,1.2816,1.2816,1.28159,1.28159,33.95,False
'2018-08-23T22:26:00',1.2815,1.28151,1.28147,1.2815,33.51,1.28159,1.28159,1.28156,1.28158,30.78,True
'2018-08-23T22:27:00',1.2815,1.2815,1.2815,1.2815,8.98,1.28158,1.28159,1.28158,1.28159,6.8,True
'2018-08-23T22:28:00',1.28154,1.28157,1.2815,1.28151,20.97,1.28162,1.28163,1.28157,1.28158,22.38,True
'2018-08-23T22:29:00',1.28151,1.28152,1.28148,1.2815,26.54,1.28158,1.2816,1.28158,1.2816,25.19,True
'2018-08-23T22:30:00',1.2815,1.28158,1.28148,1.28157,26.39,1.28158,1.28169,1.28158,1.28169,19.94,True
'2018-08-23T22:31:00',1.28158,1.28161,1.28156,1.28158,28.71,1.28169,1.28169,1.28165,1.28169,13.86,True
'2018-08-23T22:32:00',1.2816,1.2816,1.28159,1.28159,7.67,1.28169,1.28171,1.28169,1.2817,9.5,True
'2018-08-23T22:33:00',1.28159,1.28161,1.28157,1.2816,13.52,1.28169,1.2817,1.28167,1.2817,12.31,True
'2018-08-23T22:34:00',1.2816,1.28169,1.2816,1.28164,31.69,1.2817,1.28178,1.2817,1.28175,35.41,True
'2018-08-23T22:35:00',1.28166,1.28166,1.28157,1.28164,41.8,1.28176,1.28177,1.28169,1.28176,46.31,True
'2018-08-23T22:36:00',1.28164,1.28166,1.28164,1.28165,24.94,1.28176,1.28178,1.28176,1.28177,45.86,False
'2018-08-23T22:37:00',1.28161,1.28163,1.28159,1.28161,38.53,1.28173,1.28176,1.2817,1.28172,52.15,False
'2018-08-23T22:38:00',1.28159,1.2816,1.28159,1.28159,15.85,1.28172,1.28172,1.28171,1.28171,18.17,False
'2018-08-23T22:39:00',1.28159,1.28159,1.28156,1.28156,31.57,1.28171,1.28171,1.28168,1.28168,51.03,True
'2018-08-23T22:40:00',1.28156,1.28164,1.28156,1.28156,46.41,1.28168,1.28176,1.28168,1.28169,49.98,True
'2018-08-23T22:41:00',1.28156,1.28156,1.28156,1.28156,13.11,1.28168,1.2817,1.28168,1.2817,22.1,True
'2018-08-23T22:42:00',1.28156,1.28158,1.28154,1.28158,15.37,1.28169,1.28169,1.28167,1.28167,17.83,False
'2018-08-23T22:43:00',1.28158,1.28158,1.28154,1.28155,38.51,1.28168,1.28169,1.28167,1.28168,54.97,False
'2018-08-23T22:44:00',1.28156,1.28156,1.28154,1.28154,21.96,1.28168,1.28169,1.28168,1.28168,24.2,True
'2018-08-23T22:45:00',1.28157,1.28157,1.28154,1.28155,47.29,1.28169,1.28169,1.28166,1.28167,38.62,True
'2018-08-23T22:46:00',1.28155,1.28163,1.28155,1.28157,46.23,1.28168,1.28176,1.28167,1.28167,50.01,True
'2018-08-23T22:47:00',1.28157,1.28163,1.28157,1.28163,25.96,1.28168,1.28176,1.28167,1.28176,28.49,False
'2018-08-23T22:48:00',1.28163,1.28163,1.28156,1.28156,7.81,1.28176,1.28176,1.28166,1.28166,9.0,False
'2018-08-23T22:49:00',1.28156,1.28156,1.28155,1.28155,7.74,1.28167,1.28167,1.28166,1.28167,7.5,False
'2018-08-23T22:50:00',1.28155,1.28155,1.28143,1.28145,19.74,1.28166,1.28166,1.28155,1.28158,23.06,True
'2018-08-23T22:51:00',1.28145,1.28154,1.28144,1.28153,110.15,1.28156,1.28168,1.28155,1.28167,89.96,False
'2018-08-23T22:52:00',1.28153,1.28156,1.28153,1.28154,55.81,1.28167,1.28167,1.28164,1.28165,64.73,False
'2018-08-23T22:53:00',1.28155,1.28156,1.28149,1.28151,43.85,1.28168,1.28168,1.28161,1.28162,67.13,False
'2018-08-23T22:54:00',1.2815,1.28151,1.2814,1.2814,35.56,1.2816,1.28161,1.2815,1.28151,56.65,True
'2018-08-23T22:55:00',1.28148,1.2815,1.28146,1.28148,33.0,1.28152,1.28159,1.28152,1.28158,69.23,False
'2018-08-23T22:56:00',1.28147,1.28148,1.28136,1.28144,92.46,1.28158,1.28158,1.28149,1.28157,62.32,True
'2018-08-23T22:57:00',1.28144,1.28149,1.28137,1.28149,59.7,1.28159,1.2816,1.28148,1.28159,49.68,True
'2018-08-23T22:58:00',1.28145,1.28152,1.28145,1.28151,51.74,1.28159,1.28165,1.28157,1.28162,47.28,False
'2018-08-23T22:59:00',1.28151,1.28151,1.28132,1.28132,67.31,1.28165,1.28176,1.28151,1.28176,42.99,False
'2018-08-23T23:00:00',1.2806,1.28097,1.2806,1.28093,13.14,1.28169,1.28207,1.28167,1.28207,8.43,True
'2018-08-23T23:01:00',1.28093,1.28117,1.28091,1.28117,15.79,1.28205,1.28205,1.28192,1.28198,9.25,True
'2018-08-23T23:02:00',1.28137,1.28141,1.28126,1.28137,7.7,1.28192,1.28192,1.28178,1.28185,8.25,False
'2018-08-23T23:03:00',1.28137,1.28149,1.28127,1.28127,5.2,1.28178,1.28191,1.28178,1.28178,13.49,False
'2018-08-23T23:04:00',1.28123,1.28123,1.28114,1.28114,3.99,1.2818,1.2818,1.28179,1.28179,4.5,False
'2018-08-23T23:05:00',1.28114,1.28122,1.28113,1.28117,39.53,1.28194,1.28196,1.28163,1.28166,45.96,True
'2018-08-23T23:06:00',1.28117,1.28134,1.28115,1.28133,21.41,1.28166,1.28177,1.28163,1.28165,22.53,False
'2018-08-23T23:07:00',1.28133,1.28135,1.28127,1.28127,88.35,1.28165,1.28185,1.28162,1.2817,75.77,True
'2018-08-23T23:08:00',1.28127,1.28133,1.28127,1.28133,86.2,1.2817,1.28178,1.2817,1.28171,48.58,False
'2018-08-23T23:09:00',1.28129,1.28134,1.28129,1.28134,9.22,1.2817,1.28178,1.28169,1.28169,10.0,True
'2018-08-23T23:10:00',1.28136,1.28136,1.28134,1.28135,16.67,1.28169,1.28178,1.28168,1.28168,18.38,True
'2018-08-23T23:11:00',1.28136,1.28138,1.28134,1.28138,18.82,1.28179,1.28179,1.28166,1.28171,25.13,True
'2018-08-23T23:12:00',1.28137,1.2815,1.28137,1.2815,7.25,1.28171,1.28173,1.28171,1.28173,10.5,False
'2018-08-23T23:13:00',1.28144,1.28144,1.28144,1.28144,3.88,1.28173,1.28182,1.28173,1.28182,2.63,False
'2018-08-23T23:14:00',1.28144,1.2815,1.28138,1.28138,26.08,1.28174,1.28176,1.28166,1.28166,21.0,True
'2018-08-23T23:15:00',1.28138,1.28145,1.28138,1.28145,5.31,1.2817,1.28171,1.28167,1.2817,7.5,False
'2018-08-23T23:16:00',1.28145,1.28145,1.28138,1.28139,29.28,1.28165,1.28181,1.28165,1.28181,30.28,True
'2018-08-23T23:17:00',1.28138,1.2814,1.28138,1.28139,12.3,1.28182,1.28182,1.28181,1.28182,13.35,True
'2018-08-23T23:18:00',1.28139,1.28139,1.28138,1.28139,16.1,1.28182,1.28184,1.28182,1.28183,14.09,True
'2018-08-23T23:19:00',1.28139,1.28164,1.28138,1.28164,116.76,1.28183,1.28199,1.28183,1.28196,39.61,False
'2018-08-23T23:20:00',1.28164,1.28164,1.2816,1.2816,22.0,1.28196,1.28196,1.28194,1.28194,35.3,False
'2018-08-23T23:21:00',1.2816,1.28163,1.28149,1.28149,30.0,1.28194,1.28203,1.28193,1.28195,39.94,True
'2018-08-23T23:22:00',1.28149,1.28156,1.28149,1.28156,26.11,1.28196,1.28202,1.28196,1.28201,37.04,False
'2018-08-23T23:23:00',1.28155,1.28156,1.28155,1.28156,4.0,1.28202,1.28202,1.28198,1.28198,5.12,True
'2018-08-23T23:24:00',1.28156,1.28156,1.28155,1.28155,3.0,1.28201,1.28202,1.28201,1.28202,5.25,False
'2018-08-23T23:25:00',1.28155,1.28157,1.28146,1.28148,24.12,1.28202,1.28202,1.28192,1.28196,37.1,True
'2018-08-23T23:26:00',1.28148,1.28155,1.28148,1.28155,16.36,1.28196,1.28199,1.28193,1.28197,19.81,False
'2018-08-23T23:27:00',1.28155,1.28155,1.28142,1.28152,27.97,1.28198,1.28199,1.2819,1.28196,32.52,True
'2018-08-23T23:28:00',1.28153,1.28154,1.28153,1.28154,3.0,1.28196,1.28199,1.28195,1.28199,3.99,False
'2018-08-23T23:29:00',1.28154,1.28159,1.2814,1.28145,73.39,1.28198,1.28202,1.28189,1.28193,93.14,False
'2018-08-23T23:30:00',1.28154,1.28162,1.28142,1.28144,130.25,1.28198,1.28199,1.28189,1.28193,132.79,False
'2018-08-23T23:31:00',1.28143,1.28159,1.28139,1.28139,156.29,1.28193,1.28197,1.28186,1.28186,158.27,True
'2018-08-23T23:32:00',1.28139,1.28149,1.28137,1.28148,104.71,1.28186,1.28189,1.28177,1.28179,105.11,True
'2018-08-23T23:33:00',1.28145,1.2816,1.28145,1.28154,76.56,1.28187,1.282,1.28187,1.282,109.22,False
'2018-08-23T23:34:00',1.2815,1.28169,1.2815,1.28155,113.88,1.28193,1.28204,1.2819,1.28196,137.63,True
'2018-08-23T23:35:00',1.28155,1.28169,1.28153,1.28161,118.98,1.28197,1.282,1.28197,1.28197,130.97,False
'2018-08-23T23:36:00',1.28161,1.28166,1.28139,1.2815,121.03,1.28197,1.282,1.28184,1.28192,155.9,True
'2018-08-23T23:37:00',1.2815,1.28167,1.2815,1.28167,14.61,1.28192,1.28204,1.28192,1.28204,21.59,False
'2018-08-23T23:38:00',1.28165,1.28172,1.28144,1.28158,231.95,1.28203,1.28204,1.28188,1.28198,328.19,True
'2018-08-23T23:39:00',1.28157,1.28173,1.2815,1.28172,41.37,1.282,1.28208,1.28195,1.28208,66.9,False
'2018-08-23T23:40:00',1.28172,1.28172,1.28169,1.28171,20.35,1.28208,1.28208,1.28206,1.28207,23.82,False
'2018-08-23T23:41:00',1.28171,1.28171,1.28169,1.28169,9.0,1.28207,1.2821,1.28207,1.2821,16.8,False
'2018-08-23T23:42:00',1.28169,1.28169,1.28169,1.28169,8.12,1.28202,1.2821,1.282,1.2821,13.1,False
'2018-08-23T23:43:00',1.28169,1.2817,1.28162,1.28169,35.69,1.28209,1.28209,1.28196,1.28196,27.3,False
'2018-08-23T23:44:00',1.28169,1.2817,1.28161,1.28164,32.18,1.28197,1.28197,1.28184,1.28196,22.0,False
'2018-08-23T23:45:00',1.28163,1.28172,1.28137,1.28142,83.7,1.28196,1.28198,1.2817,1.28179,103.95,False
'2018-08-23T23:46:00',1.28142,1.28144,1.28138,1.28138,84.88,1.28179,1.28179,1.28167,1.28169,82.35,True
'2018-08-23T23:47:00',1.28138,1.28168,1.28126,1.28165,87.53,1.2817,1.28205,1.2816,1.28201,109.8,False
'2018-08-23T23:48:00',1.28165,1.28177,1.28153,1.28153,98.5,1.28202,1.28218,1.28187,1.28196,129.93,True
'2018-08-23T23:49:00',1.28154,1.28169,1.28151,1.28154,37.0,1.28197,1.28199,1.28184,1.28197,52.13,False
'2018-08-23T23:50:00',1.28153,1.28175,1.28101,1.2811,304.73,1.28197,1.28224,1.28128,1.28138,398.82,True
'2018-08-23T23:51:00',1.2811,1.28151,1.28105,1.28115,121.22,1.28138,1.28181,1.28122,1.28134,178.74,False
'2018-08-23T23:52:00',1.28117,1.28151,1.28083,1.28088,130.73,1.28134,1.28175,1.28117,1.28123,155.25,True
'2018-08-23T23:53:00',1.2809,1.2813,1.28084,1.28111,161.7,1.28125,1.28173,1.2812,1.28166,177.89,False
'2018-08-23T23:54:00',1.28114,1.28131,1.2808,1.28085,201.36,1.28165,1.28175,1.28112,1.28114,179.62,True
'2018-08-23T23:55:00',1.28085,1.28122,1.2808,1.28085,143.38,1.28114,1.28168,1.28113,1.2812,143.78,True
'2018-08-23T23:56:00',1.28084,1.28091,1.28082,1.28091,39.85,1.2812,1.28121,1.28116,1.28117,30.48,True
'2018-08-23T23:57:00',1.28091,1.28096,1.2809,1.28093,20.0,1.2812,1.2812,1.28118,1.28119,27.24,True
'2018-08-23T23:58:00',1.28093,1.28094,1.28091,1.28093,31.0,1.28118,1.28122,1.28116,1.28121,33.75,True
'2018-08-23T23:59:00',1.28093,1.28119,1.2806,1.28116,82.51,1.28119,1.28162,1.28094,1.28146,53.48,False
'2018-08-24T00:00:00',1.28113,1.28146,1.28082,1.281,137.35,1.28146,1.28192,1.28105,1.28109,75.68,False
'2018-08-24T00:01:00',1.28105,1.28106,1.28088,1.28088,70.49,1.28109,1.28119,1.28094,1.28095,51.93,True
'2018-08-24T00:02:00',1.28088,1.28095,1.28078,1.28092,56.86,1.28094,1.28106,1.28086,1.281,64.59,True
'2018-08-24T00:03:00',1.28095,1.28097,1.28094,1.28095,49.11,1.28099,1.28108,1.28096,1.28105,47.62,False
'2018-08-24T00:04:00',1.28097,1.2812,1.2809,1.28091,74.27,1.28108,1.28132,1.28102,1.28103,86.43,False
'2018-08-24T00:05:00',1.28089,1.28092,1.28088,1.28088,88.87,1.28102,1.28104,1.28097,1.28099,78.62,True
'2018-08-24T00:06:00',1.2809,1.28097,1.28088,1.28088,33.33,1.28101,1.28102,1.281,1.281,33.75,False
'2018-08-24T00:07:00',1.28088,1.28094,1.28078,1.28078,86.59,1.28102,1.28102,1.28087,1.28087,78.24,True
'2018-08-24T00:08:00',1.28081,1.28086,1.28078,1.28079,54.05,1.28087,1.28092,1.28085,1.28091,42.47,False
'2018-08-24T00:09:00',1.28083,1.28091,1.28069,1.28074,90.48,1.28092,1.28102,1.2808,1.28084,77.67,False
'2018-08-24T00:10:00',1.28075,1.28075,1.28069,1.28074,41.71,1.28084,1.28086,1.28079,1.28083,33.36,True
'2018-08-24T00:11:00',1.28075,1.28079,1.28068,1.28079,56.45,1.28082,1.28087,1.28077,1.28086,49.5,False
'2018-08-24T00:12:00',1.28079,1.28079,1.28053,1.28053,45.19,1.28084,1.28084,1.28058,1.28058,45.16,False
'2018-08-24T00:13:00',1.28052,1.2806,1.28039,1.28039,85.95,1.28058,1.28069,1.28047,1.28049,58.31,False
'2018-08-24T00:14:00',1.28041,1.28042,1.28026,1.28035,103.08,1.28048,1.28049,1.28034,1.28045,98.0,True
'2018-08-24T00:15:00',1.28035,1.28067,1.28035,1.28043,78.56,1.28042,1.28077,1.28042,1.28053,89.79,True
'2018-08-24T00:16:00',1.28043,1.28051,1.28039,1.28051,64.5,1.28051,1.28059,1.28045,1.28055,66.81,True
'2018-08-24T00:17:00',1.28051,1.28061,1.28042,1.28051,68.39,1.28059,1.28073,1.28049,1.28056,67.37,True
'2018-08-24T00:18:00',1.28053,1.28069,1.28046,1.28064,78.43,1.28056,1.28079,1.28051,1.2807,88.98,False
'2018-08-24T00:19:00',1.28066,1.28071,1.28044,1.2805,38.63,1.28074,1.2808,1.28052,1.28057,58.24,False
'2018-08-24T00:20:00',1.28049,1.28053,1.28041,1.28044,31.77,1.28057,1.28059,1.2805,1.28053,31.69,True
'2018-08-24T00:21:00',1.28043,1.28065,1.28043,1.28065,65.01,1.28053,1.28076,1.28053,1.28075,70.92,False
'2018-08-24T00:22:00',1.28065,1.28065,1.28044,1.28046,87.25,1.28074,1.28074,1.28052,1.28055,111.34,False
'2018-08-24T00:23:00',1.28054,1.28064,1.28043,1.28044,53.25,1.28063,1.28075,1.28051,1.28053,69.22,True
'2018-08-24T00:24:00',1.28045,1.28069,1.28042,1.28064,77.9,1.28053,1.28079,1.28052,1.28072,106.61,False
'2018-08-24T00:25:00',1.28063,1.28063,1.28041,1.28044,59.02,1.28072,1.28072,1.28046,1.28055,65.22,True
'2018-08-24T00:26:00',1.28044,1.28065,1.28044,1.28047,60.26,1.28056,1.28073,1.28053,1.28057,77.2,True
'2018-08-24T00:27:00',1.2805,1.28064,1.28048,1.28056,45.01,1.28056,1.28075,1.28056,1.28063,53.37,True
'2018-08-24T00:28:00',1.28056,1.28077,1.28056,1.28067,72.86,1.28064,1.28089,1.28064,1.28078,82.56,True
'2018-08-24T00:29:00',1.28069,1.28077,1.28064,1.28077,49.19,1.28079,1.28088,1.28074,1.28088,58.62,True
'2018-08-24T00:30:00',1.28076,1.28087,1.28076,1.28083,89.28,1.28088,1.28096,1.28088,1.28094,85.87,True
'2018-08-24T00:31:00',1.28082,1.28094,1.28082,1.2809,66.66,1.28094,1.28105,1.28094,1.28102,59.23,False
'2018-08-24T00:32:00',1.2809,1.28101,1.2807,1.28082,87.92,1.28102,1.28104,1.28074,1.2809,100.38,True
'2018-08-24T00:33:00',1.28082,1.28108,1.28082,1.28106,67.96,1.28093,1.28118,1.28093,1.28117,54.46,False
'2018-08-24T00:34:00',1.28107,1.28116,1.28103,1.28105,96.98,1.28117,1.28124,1.28113,1.28114,126.49,True
'2018-08-24T00:35:00',1.28103,1.28115,1.28102,1.28113,65.08,1.28114,1.28124,1.28113,1.28123,67.55,False
'2018-08-24T00:36:00',1.28113,1.28114,1.28102,1.28104,48.44,1.28123,1.28124,1.28112,1.28112,62.1,True
'2018-08-24T00:37:00',1.28105,1.28112,1.28103,1.28106,20.63,1.28112,1.28118,1.28112,1.28114,22.24,True
'2018-08-24T00:38:00',1.28106,1.28121,1.28106,1.28111,46.68,1.28112,1.28129,1.28112,1.2812,38.87,True
'2018-08-24T00:39:00',1.28114,1.28114,1.28109,1.28112,29.58,1.2812,1.2812,1.2812,1.2812,27.52,False
'2018-08-24T00:40:00',1.28112,1.28112,1.28109,1.28111,23.2,1.2812,1.2812,1.28119,1.28119,23.34,False
'2018-08-24T00:41:00',1.28111,1.28113,1.28106,1.28107,51.44,1.2812,1.28121,1.28113,1.28118,49.78,False
'2018-08-24T00:42:00',1.28109,1.28109,1.28099,1.28101,28.72,1.28118,1.28118,1.28111,1.28111,29.72,True
'2018-08-24T00:43:00',1.28101,1.28109,1.281,1.28106,31.28,1.28111,1.28118,1.28111,1.28115,34.96,False
'2018-08-24T00:44:00',1.28107,1.28108,1.28099,1.281,22.96,1.28115,1.28115,1.2811,1.2811,21.75,False
'2018-08-24T00:45:00',1.281,1.28103,1.28099,1.28099,52.87,1.28109,1.28112,1.28108,1.2811,36.62,True
'2018-08-24T00:46:00',1.28099,1.28102,1.28097,1.281,28.22,1.2811,1.28111,1.28108,1.2811,21.49,True
'2018-08-24T00:47:00',1.281,1.28102,1.28098,1.28101,19.89,1.28108,1.28111,1.28108,1.28111,15.0,True
'2018-08-24T00:48:00',1.28101,1.28101,1.281,1.28101,33.32,1.28112,1.28112,1.28111,1.28112,27.37,False
'2018-08-24T00:49:00',1.28101,1.28101,1.28096,1.281,56.51,1.28112,1.28112,1.28105,1.2811,39.08,True
'2018-08-24T00:50:00',1.281,1.281,1.281,1.281,25.02,1.2811,1.28112,1.2811,1.28111,11.26,True
'2018-08-24T00:51:00',1.281,1.28102,1.281,1.28102,46.11,1.28112,1.28113,1.2811,1.28113,30.2,False
'2018-08-24T00:52:00',1.28101,1.28102,1.28101,1.28102,65.14,1.28113,1.28114,1.2811,1.28112,33.43,True
'2018-08-24T00:53:00',1.28102,1.28112,1.28102,1.28102,31.38,1.28112,1.28123,1.28112,1.28115,37.43,False
'2018-08-24T00:54:00',1.28102,1.28102,1.28099,1.28099,18.55,1.28115,1.28115,1.2811,1.28112,21.51,True
'2018-08-24T00:55:00',1.28102,1.28102,1.28098,1.28102,30.5,1.28113,1.28113,1.28109,1.28113,45.12,False
'2018-08-24T00:56:00',1.28102,1.28104,1.28101,1.28102,41.11,1.28113,1.28115,1.28112,1.28113,48.96,False
'2018-08-24T00:57:00',1.28103,1.28103,1.28095,1.28102,33.28,1.28112,1.28113,1.28105,1.28113,46.04,True
'2018-08-24T00:58:00',1.28101,1.28104,1.28101,1.28103,42.88,1.28112,1.28115,1.28112,1.28114,67.37,False
'2018-08-24T00:59:00',1.28103,1.28103,1.28102,1.28102,23.8,1.28114,1.28115,1.28113,1.28114,31.62,True
'2018-08-24T01:00:00',1.28101,1.28106,1.28101,1.28103,51.79,1.28114,1.28116,1.2811,1.28114,55.33,False
'2018-08-24T01:01:00',1.28102,1.28104,1.28099,1.28101,30.02,1.28112,1.28113,1.2811,1.28113,26.24,False
'2018-08-24T01:02:00',1.28101,1.28104,1.28093,1.28093,47.68,1.28113,1.28113,1.28105,1.28105,55.69,False
'2018-08-24T01:03:00',1.28094,1.28099,1.2809,1.28091,51.93,1.28105,1.28105,1.281,1.28103,51.4,True
'2018-08-24T01:04:00',1.28096,1.281,1.28091,1.28095,69.15,1.28104,1.28109,1.281,1.28105,70.57,True
'2018-08-24T01:05:00',1.28094,1.28103,1.28093,1.28103,36.91,1.28104,1.28113,1.28103,1.28112,37.95,False
'2018-08-24T01:06:00',1.28102,1.28103,1.28094,1.28098,34.43,1.28112,1.28112,1.28103,1.28107,54.63,False
'2018-08-24T01:07:00',1.28096,1.28102,1.28092,1.28095,40.37,1.28106,1.28111,1.28101,1.28106,56.98,True
'2018-08-24T01:08:00',1.28095,1.28113,1.28095,1.28113,36.0,1.28105,1.28124,1.28101,1.28124,56.18,False
'2018-08-24T01:09:00',1.28113,1.28113,1.28108,1.28109,28.51,1.28123,1.28123,1.28117,1.28118,36.69,True
'2018-08-24T01:10:00',1.28111,1.28115,1.28106,1.28113,31.63,1.28121,1.28124,1.28115,1.28122,56.46,False
'2018-08-24T01:11:00',1.28111,1.28114,1.28111,1.28111,15.62,1.28121,1.28123,1.28121,1.28121,24.9,False
'2018-08-24T01:12:00',1.28112,1.28112,1.28102,1.28103,41.93,1.28121,1.28121,1.28113,1.28114,54.39,False
'2018-08-24T01:13:00',1.28103,1.28105,1.28098,1.28101,50.2,1.28113,1.28113,1.28107,1.2811,63.69,False
'2018-08-24T01:14:00',1.28102,1.28102,1.28094,1.28099,24.31,1.2811,1.2811,1.28101,1.28105,35.34,True
'2018-08-24T01:15:00',1.28099,1.28102,1.28097,1.28101,27.25,1.28107,1.28111,1.28105,1.2811,44.98,True
'2018-08-24T01:16:00',1.28101,1.28102,1.28099,1.28102,37.32,1.2811,1.28112,1.28104,1.28112,56.43,False
'2018-08-24T01:17:00',1.28102,1.28102,1.28095,1.28098,33.46,1.28112,1.28112,1.28104,1.28107,47.56,True
'2018-08-24T01:18:00',1.28099,1.28102,1.28099,1.28102,26.0,1.28108,1.28111,1.28107,1.2811,50.15,False
'2018-08-24T01:19:00',1.28102,1.28102,1.281,1.28101,25.44,1.2811,1.28112,1.28109,1.28112,48.38,False
'2018-08-24T01:20:00',1.28102,1.28104,1.28101,1.28101,18.38,1.28112,1.28112,1.28111,1.28111,25.81,False
'2018-08-24T01:21:00',1.28101,1.28102,1.28101,1.28101,18.32,1.28111,1.28112,1.2811,1.2811,39.75,False
'2018-08-24T01:22:00',1.28101,1.28102,1.28099,1.281,29.14,1.2811,1.28111,1.28107,1.2811,42.24,True
'2018-08-24T01:23:00',1.281,1.28103,1.281,1.28103,17.69,1.28109,1.28111,1.28108,1.28111,27.53,False
'2018-08-24T01:24:00',1.28102,1.28102,1.28098,1.28098,27.36,1.28111,1.28111,1.28107,1.2811,35.23,True
'2018-08-24T01:25:00',1.281,1.28104,1.28099,1.28101,20.19,1.28109,1.28112,1.28109,1.28112,25.98,False
'2018-08-24T01:26:00',1.28103,1.28103,1.28098,1.28101,41.44,1.28113,1.28113,1.28104,1.28111,75.07,False
'2018-08-24T01:27:00',1.28103,1.28104,1.28101,1.28101,31.01,1.28111,1.28112,1.28108,1.2811,41.11,True
'2018-08-24T01:28:00',1.28102,1.28103,1.28101,1.28102,55.58,1.28111,1.28112,1.2811,1.28112,59.43,False
'2018-08-24T01:29:00',1.28102,1.28109,1.28102,1.28102,42.37,1.28109,1.28116,1.28109,1.2811,48.11,True
'2018-08-24T01:30:00',1.28102,1.28103,1.28099,1.28102,42.14,1.28112,1.28112,1.28108,1.28111,35.82,False
'2018-08-24T01:31:00',1.28101,1.28103,1.281,1.28102,37.57,1.28111,1.28111,1.28107,1.28109,45.32,False
'2018-08-24T01:32:00',1.28103,1.28103,1.281,1.281,51.19,1.28111,1.28112,1.28106,1.28111,50.56,False
'2018-08-24T01:33:00',1.28103,1.28105,1.28094,1.28094,64.48,1.28111,1.28114,1.28101,1.28103,66.32,True
'2018-08-24T01:34:00',1.28094,1.28105,1.28094,1.28104,58.06,1.28101,1.28111,1.28101,1.2811,78.38,False
'2018-08-24T01:35:00',1.28102,1.28104,1.28096,1.28096,37.17,1.2811,1.28111,1.28103,1.28103,33.08,False
'2018-08-24T01:36:00',1.28094,1.281,1.2809,1.28095,27.91,1.28103,1.28108,1.28098,1.28103,24.61,True
'2018-08-24T01:37:00',1.28093,1.28102,1.28093,1.28102,31.7,1.28103,1.2811,1.28102,1.2811,30.59,True
'2018-08-24T01:38:00',1.28102,1.28111,1.28098,1.28111,71.4,1.28108,1.2812,1.28105,1.28118,65.95,True
'2018-08-24T01:39:00',1.28111,1.28115,1.28111,1.28112,42.65,1.28119,1.28121,1.28114,1.28119,39.21,False
'2018-08-24T01:40:00',1.28112,1.28112,1.28104,1.28107,60.35,1.28115,1.2812,1.28113,1.28117,48.17,True
'2018-08-24T01:41:00',1.28109,1.28112,1.28106,1.28111,36.64,1.28117,1.2812,1.28113,1.28118,39.21,False
'2018-08-24T01:42:00',1.28111,1.28111,1.28104,1.28104,33.41,1.28119,1.28119,1.2811,1.28112,37.97,True
'2018-08-24T01:43:00',1.28104,1.28107,1.28104,1.28104,29.29,1.2811,1.28114,1.2811,1.28114,32.71,True
'2018-08-24T01:44:00',1.28104,1.28106,1.28104,1.28105,12.62,1.28114,1.28114,1.28113,1.28114,17.91,True
'2018-08-24T01:45:00',1.28107,1.28111,1.28103,1.28106,75.01,1.28115,1.28119,1.28111,1.28114,74.49,False
'2018-08-24T01:46:00',1.28106,1.28107,1.28098,1.28101,62.04,1.28114,1.28115,1.28104,1.28109,53.15,False
'2018-08-24T01:47:00',1.281,1.28102,1.28085,1.28094,123.52,1.28109,1.28112,1.28094,1.28098,75.78,True
'2018-08-24T01:48:00',1.28092,1.28097,1.28092,1.28094,41.68,1.28098,1.28103,1.28096,1.28102,57.84,False
'2018-08-24T01:49:00',1.28093,1.28096,1.28093,1.28094,26.25,1.28102,1.28103,1.281,1.28102,40.86,False
'2018-08-24T01:50:00',1.28093,1.28095,1.28085,1.28094,59.58,1.28098,1.28102,1.28092,1.281,68.87,True
'2018-08-24T01:51:00',1.28094,1.28095,1.28094,1.28094,21.11,1.28101,1.28103,1.28099,1.28101,24.37,True
'2018-08-24T01:52:00',1.28094,1.28104,1.28094,1.28096,41.74,1.28101,1.2811,1.28101,1.28103,62.84,False
'2018-08-24T01:53:00',1.28097,1.28097,1.28087,1.28087,65.62,1.28103,1.28104,1.28089,1.28093,80.75,False
'2018-08-24T01:54:00',1.28087,1.28089,1.28086,1.28086,33.37,1.28091,1.28095,1.28088,1.28094,43.55,True
'2018-08-24T01:55:00',1.28086,1.28097,1.28086,1.28096,29.0,1.28089,1.28105,1.28089,1.28104,47.43,False
'2018-08-24T01:56:00',1.28096,1.28096,1.28084,1.28085,33.57,1.28104,1.28104,1.2809,1.28092,35.69,True
'2018-08-24T01:57:00',1.28085,1.28089,1.28085,1.28087,56.25,1.28094,1.28096,1.28091,1.28093,54.55,False
'2018-08-24T01:58:00',1.28088,1.28088,1.28085,1.28085,37.5,1.28093,1.28096,1.28089,1.28092,44.12,True
'2018-08-24T01:59:00',1.28086,1.28096,1.28086,1.28091,47.35,1.28092,1.28105,1.28089,1.281,58.3,False
'2018-08-24T02:00:00',1.2809,1.28105,1.28081,1.28082,119.22,1.28096,1.2811,1.28087,1.28092,161.9,True
'2018-08-24T02:01:00',1.28081,1.28091,1.28072,1.28085,73.52,1.2809,1.28099,1.2808,1.28095,98.49,False
'2018-08-24T02:02:00',1.28085,1.28085,1.28072,1.2808,65.28,1.28092,1.28094,1.28079,1.28089,56.14,True
'2018-08-24T02:03:00',1.28081,1.28084,1.28081,1.28082,17.75,1.2809,1.28093,1.2809,1.28092,24.82,False
'2018-08-24T02:04:00',1.28082,1.28085,1.28072,1.28075,35.04,1.28092,1.28093,1.2808,1.28083,51.75,False
'2018-08-24T02:05:00',1.28075,1.28075,1.28064,1.28073,55.78,1.28082,1.28083,1.28073,1.28082,56.76,True
'2018-08-24T02:06:00',1.28073,1.28089,1.28072,1.28077,93.33,1.28082,1.28094,1.28081,1.28081,97.25,False
'2018-08-24T02:07:00',1.2808,1.28085,1.28059,1.28059,89.66,1.28082,1.28087,1.28066,1.28066,58.0,False
'2018-08-24T02:08:00',1.28056,1.28057,1.28036,1.28043,81.67,1.2806,1.28067,1.28043,1.28051,90.9,False
'2018-08-24T02:09:00',1.28043,1.28051,1.28033,1.28041,74.21,1.2805,1.28059,1.2804,1.2805,79.95,False
'2018-08-24T02:10:00',1.28041,1.28052,1.28039,1.2804,86.78,1.28049,1.2806,1.28046,1.28048,83.51,False
'2018-08-24T02:11:00',1.28037,1.28037,1.28006,1.28013,140.26,1.28043,1.28045,1.28012,1.28021,155.91,True
'2018-08-24T02:12:00',1.28016,1.2804,1.28014,1.28031,62.59,1.28024,1.28046,1.28023,1.28039,72.63,False
'2018-08-24T02:13:00',1.28031,1.28036,1.28017,1.28018,79.48,1.28039,1.28043,1.28021,1.28024,97.52,False
'2018-08-24T02:14:00',1.28018,1.28022,1.28003,1.28012,95.0,1.28026,1.28029,1.2801,1.28021,113.21,False
'2018-08-24T02:15:00',1.28012,1.28025,1.2801,1.28011,31.56,1.28021,1.28032,1.28016,1.2802,46.97,False
'2018-08-24T02:16:00',1.28011,1.28011,1.28002,1.28005,63.8,1.28018,1.28018,1.28008,1.2801,61.35,False
'2018-08-24T02:17:00',1.28003,1.28011,1.27993,1.27993,73.43,1.28009,1.28017,1.28001,1.28001,109.18,True
'2018-08-24T02:18:00',1.27992,1.28007,1.27992,1.28,51.65,1.28002,1.28016,1.27999,1.2801,67.64,True
'2018-08-24T02:19:00',1.28001,1.28007,1.28001,1.28005,54.07,1.2801,1.28015,1.28007,1.28014,56.87,False
'2018-08-24T02:20:00',1.28005,1.28012,1.27994,1.27999,85.41,1.28014,1.2802,1.28001,1.28008,61.08,True
'2018-08-24T02:21:00',1.28,1.28009,1.28,1.28003,87.16,1.28008,1.28017,1.28008,1.2801,74.43,False
'2018-08-24T02:22:00',1.28003,1.28007,1.28001,1.28002,105.77,1.2801,1.28011,1.28006,1.28007,54.0,True
'2018-08-24T02:23:00',1.28002,1.28011,1.28002,1.28002,77.87,1.28007,1.28016,1.28007,1.28008,43.5,True
'2018-08-24T02:24:00',1.28002,1.28013,1.28002,1.28012,72.01,1.28008,1.28019,1.28008,1.28018,41.58,True
'2018-08-24T02:25:00',1.28012,1.28034,1.28011,1.28025,146.29,1.2802,1.28041,1.28019,1.28033,110.82,False
'2018-08-24T02:26:00',1.28025,1.28032,1.28016,1.2802,84.68,1.28031,1.2804,1.2802,1.2803,91.4,False
'2018-08-24T02:27:00',1.2802,1.28021,1.28009,1.2801,52.37,1.2803,1.2803,1.28014,1.28017,55.46,True
'2018-08-24T02:28:00',1.2801,1.28014,1.28004,1.28011,90.25,1.28019,1.28022,1.28009,1.28017,91.0,True
'2018-08-24T02:29:00',1.28011,1.28018,1.28002,1.28013,75.82,1.28017,1.28025,1.28008,1.28021,74.33,True
'2018-08-24T02:30:00',1.28013,1.28023,1.28009,1.28021,76.27,1.2802,1.28029,1.28015,1.28028,84.5,False
'2018-08-24T02:31:00',1.28021,1.28026,1.28019,1.28021,36.86,1.28028,1.28032,1.28026,1.28028,36.73,True
'2018-08-24T02:32:00',1.28021,1.28022,1.28018,1.28022,102.32,1.28028,1.28031,1.28024,1.28031,74.22,True
'2018-08-24T02:33:00',1.28022,1.28027,1.28013,1.28027,55.39,1.28029,1.28034,1.28021,1.28034,62.42,False
'2018-08-24T02:34:00',1.28027,1.28031,1.28015,1.28023,58.83,1.28036,1.28039,1.28023,1.28026,93.72,True
'2018-08-24T02:35:00',1.28021,1.28025,1.28021,1.28022,31.75,1.28026,1.28031,1.28026,1.28029,49.9,False
'2018-08-24T02:36:00',1.28022,1.28022,1.28012,1.28012,27.85,1.28029,1.28029,1.2802,1.2802,41.1,True
'2018-08-24T02:37:00',1.28012,1.28015,1.28011,1.28012,31.87,1.28021,1.28023,1.28019,1.28021,53.07,False
'2018-08-24T02:38:00',1.28012,1.28012,1.2801,1.28012,62.52,1.2802,1.28021,1.28017,1.28019,83.44,False
'2018-08-24T02:39:00',1.28012,1.28012,1.28011,1.28011,35.32,1.28021,1.28021,1.28019,1.2802,47.23,True
'2018-08-24T02:40:00',1.28011,1.28016,1.28011,1.28014,32.3,1.2802,1.28022,1.28018,1.28021,35.87,False
'2018-08-24T02:41:00',1.28015,1.28022,1.28011,1.28011,29.98,1.28022,1.2803,1.2802,1.2802,36.63,True
'2018-08-24T02:42:00',1.28011,1.28013,1.28011,1.28013,9.06,1.2802,1.2802,1.28018,1.2802,12.63,False
'2018-08-24T02:43:00',1.28013,1.28016,1.2801,1.28012,42.05,1.28021,1.28022,1.28016,1.28019,53.84,True
'2018-08-24T02:44:00',1.2801,1.2802,1.2801,1.28012,47.35,1.28019,1.28028,1.28019,1.2802,40.85,False
'2018-08-24T02:45:00',1.28011,1.28011,1.28002,1.28004,55.61,1.2802,1.2802,1.2801,1.28014,60.9,False
'2018-08-24T02:46:00',1.28004,1.28005,1.28002,1.28002,47.82,1.28014,1.28014,1.2801,1.28013,48.08,False
'2018-08-24T02:47:00',1.28002,1.28004,1.28001,1.28002,39.32,1.28013,1.28014,1.28011,1.28012,29.04,True
'2018-08-24T02:48:00',1.28002,1.28011,1.28002,1.28011,85.05,1.28012,1.28019,1.2801,1.28019,74.37,True
'2018-08-24T02:49:00',1.28012,1.28012,1.28011,1.28011,28.3,1.28016,1.2802,1.28016,1.2802,28.05,False
'2018-08-24T02:50:00',1.28011,1.28013,1.28003,1.2801,71.41,1.2802,1.28021,1.28012,1.28021,69.07,True
'2018-08-24T02:51:00',1.2801,1.28042,1.2801,1.28042,92.06,1.28021,1.28052,1.28019,1.28052,104.68,True
'2018-08-24T02:52:00',1.28043,1.28074,1.2804,1.28073,202.71,1.28051,1.28079,1.2805,1.28079,175.63,True
'2018-08-24T02:53:00',1.28074,1.28081,1.28059,1.28077,188.63,1.28079,1.28088,1.28066,1.28083,179.69,False
'2018-08-24T02:54:00',1.28078,1.28078,1.28049,1.28056,155.03,1.28081,1.28081,1.28058,1.28064,200.58,True
'2018-08-24T02:55:00',1.28055,1.28072,1.28051,1.28065,130.66,1.28062,1.28082,1.28061,1.28072,153.86,True
'2018-08-24T02:56:00',1.28065,1.28091,1.28065,1.28082,135.56,1.28072,1.281,1.28072,1.2809,108.58,True
'2018-08-24T02:57:00',1.28083,1.28088,1.28071,1.28085,112.59,1.2809,1.28091,1.28079,1.2809,150.08,False
'2018-08-24T02:58:00',1.28086,1.28095,1.28072,1.28073,99.87,1.28091,1.28101,1.28081,1.28081,172.56,True
'2018-08-24T02:59:00',1.28074,1.28091,1.28071,1.28091,96.52,1.28081,1.28097,1.2808,1.28097,131.29,False
'2018-08-24T03:00:00',1.28091,1.28093,1.2805,1.2805,154.63,1.28099,1.281,1.28058,1.28058,143.78,False
'2018-08-24T03:01:00',1.28052,1.28057,1.28039,1.2805,79.42,1.28058,1.28064,1.28047,1.28058,74.3,False
'2018-08-24T03:02:00',1.28051,1.28052,1.28041,1.28047,92.01,1.28058,1.2806,1.28047,1.28049,91.76,True
'2018-08-24T03:03:00',1.28046,1.28047,1.28037,1.28046,90.23,1.28049,1.28054,1.28042,1.28052,103.66,False
'2018-08-24T03:04:00',1.28044,1.28051,1.28043,1.28044,77.59,1.28051,1.28058,1.28047,1.28049,122.51,True
'2018-08-24T03:05:00',1.28044,1.28056,1.28044,1.28055,73.7,1.28049,1.28065,1.28049,1.28063,80.81,True
'2018-08-24T03:06:00',1.28055,1.2808,1.28055,1.28072,101.0,1.28063,1.28089,1.28063,1.28078,108.71,True
'2018-08-24T03:07:00',1.28072,1.28101,1.28072,1.28077,124.34,1.2808,1.28107,1.2808,1.28084,82.1,False
'2018-08-24T03:08:00',1.28076,1.28088,1.2807,1.28071,106.27,1.28084,1.28093,1.28077,1.28077,74.85,True
'2018-08-24T03:09:00',1.28071,1.28081,1.28063,1.2808,75.99,1.28077,1.28087,1.28071,1.28087,53.06,False
'2018-08-24T03:10:00',1.28081,1.28084,1.28061,1.28063,110.07,1.28087,1.28091,1.28068,1.28069,81.45,False
'2018-08-24T03:11:00',1.28064,1.28064,1.28049,1.28058,46.2,1.28069,1.28069,1.28057,1.28066,37.75,True
'2018-08-24T03:12:00',1.2806,1.2807,1.28058,1.28068,40.47,1.28066,1.28074,1.28066,1.28074,29.99,True
'2018-08-24T03:13:00',1.28068,1.28072,1.28062,1.28068,52.81,1.28075,1.2808,1.28068,1.28077,43.79,True
'2018-08-24T03:14:00',1.28069,1.28085,1.28068,1.28084,70.7,1.28077,1.28094,1.28077,1.28092,95.77,True
'2018-08-24T03:15:00',1.28084,1.28096,1.28073,1.28095,142.91,1.2809,1.28103,1.28081,1.28103,211.34,True
'2018-08-24T03:16:00',1.28096,1.28101,1.28072,1.28099,131.62,1.28103,1.28109,1.28079,1.28109,150.26,True
'2018-08-24T03:17:00',1.28099,1.28112,1.28099,1.28103,112.65,1.28109,1.28119,1.28109,1.2811,133.17,False
'2018-08-24T03:18:00',1.28104,1.28104,1.28081,1.28091,119.15,1.28111,1.28111,1.28091,1.28096,111.03,False
'2018-08-24T03:19:00',1.28088,1.28091,1.28079,1.28082,75.42,1.28097,1.28098,1.28089,1.2809,77.8,False
'2018-08-24T03:20:00',1.28083,1.28089,1.2808,1.2808,72.15,1.28091,1.28098,1.28087,1.28087,91.42,False
'2018-08-24T03:21:00',1.2808,1.28085,1.28067,1.28074,112.92,1.28087,1.28094,1.28074,1.2808,68.99,False
'2018-08-24T03:22:00',1.28073,1.28081,1.2807,1.28072,77.05,1.2808,1.28086,1.28076,1.28078,48.22,True
'2018-08-24T03:23:00',1.2807,1.28083,1.2807,1.28081,71.93,1.28078,1.28089,1.28076,1.28087,61.3,True
'2018-08-24T03:24:00',1.28082,1.28096,1.28079,1.28093,109.64,1.28087,1.28101,1.28087,1.281,91.89,False
'2018-08-24T03:25:00',1.28091,1.28093,1.2808,1.28082,110.82,1.281,1.281,1.28088,1.28091,126.7,False
'2018-08-24T03:26:00',1.28085,1.28094,1.28082,1.28082,83.08,1.28092,1.28099,1.2809,1.2809,109.93,True
'2018-08-24T03:27:00',1.28082,1.28102,1.28081,1.28102,120.82,1.2809,1.2811,1.2809,1.2811,183.04,False
'2018-08-24T03:28:00',1.28102,1.28102,1.28087,1.2809,62.3,1.2811,1.2811,1.28096,1.28096,101.44,False
'2018-08-24T03:29:00',1.2809,1.28102,1.28082,1.28087,101.04,1.28099,1.2811,1.28091,1.28095,171.7,True
'2018-08-24T03:30:00',1.28086,1.28096,1.28083,1.28092,92.44,1.28095,1.28104,1.28092,1.28099,130.1,False
'2018-08-24T03:31:00',1.2809,1.28098,1.28087,1.2809,108.76,1.28099,1.28103,1.28094,1.28098,129.22,False
'2018-08-24T03:32:00',1.2809,1.28095,1.28084,1.28084,113.65,1.28098,1.28099,1.28092,1.28093,133.83,True
'2018-08-24T03:33:00',1.28083,1.28099,1.28083,1.28093,116.39,1.28093,1.28109,1.28093,1.281,153.75,True
'2018-08-24T03:34:00',1.28094,1.28112,1.2808,1.2811,140.93,1.28101,1.28121,1.2809,1.28118,174.44,True
'2018-08-24T03:35:00',1.2811,1.28124,1.2811,1.28123,82.35,1.28119,1.28132,1.28119,1.28131,129.9,False
'2018-08-24T03:36:00',1.2812,1.28126,1.2811,1.28112,103.29,1.28131,1.28131,1.28117,1.2812,108.63,False
'2018-08-24T03:37:00',1.28112,1.28112,1.28099,1.281,48.26,1.2812,1.2812,1.28107,1.28107,49.17,False
'2018-08-24T03:38:00',1.281,1.281,1.28091,1.28091,33.16,1.28107,1.28108,1.28098,1.28098,31.8,True
'2018-08-24T03:39:00',1.28091,1.28094,1.28078,1.28094,52.85,1.28096,1.28099,1.28085,1.28099,69.11,False
'2018-08-24T03:40:00',1.28094,1.281,1.2809,1.2809,66.79,1.28099,1.28103,1.28096,1.28098,79.92,False
'2018-08-24T03:41:00',1.28092,1.28092,1.28069,1.28069,78.35,1.28098,1.28099,1.28076,1.28078,80.59,True
'2018-08-24T03:42:00',1.28069,1.28073,1.2806,1.28073,73.47,1.28078,1.2808,1.28068,1.2808,70.86,False
'2018-08-24T03:43:00',1.28073,1.28076,1.28071,1.28071,100.49,1.2808,1.28085,1.28077,1.28078,69.75,False
'2018-08-24T03:44:00',1.28072,1.28082,1.28059,1.28063,183.14,1.2808,1.2809,1.28066,1.2807,145.16,False
'2018-08-24T03:45:00',1.28063,1.28069,1.2806,1.2806,124.14,1.2807,1.28078,1.28067,1.2807,95.51,True
'2018-08-24T03:46:00',1.2806,1.2807,1.2806,1.28067,134.8,1.28067,1.28077,1.28067,1.28074,86.94,False
'2018-08-24T03:47:00',1.28066,1.2808,1.28063,1.28063,148.94,1.28074,1.28088,1.2807,1.2807,111.76,True
'2018-08-24T03:48:00',1.28063,1.28072,1.28055,1.2807,86.64,1.28071,1.2808,1.28062,1.28077,72.59,True
'2018-08-24T03:49:00',1.2807,1.2808,1.2807,1.28071,119.49,1.28079,1.28088,1.28076,1.28079,117.27,False
'2018-08-24T03:50:00',1.28072,1.28075,1.28068,1.2807,133.81,1.28078,1.28081,1.28076,1.28079,80.53,False
'2018-08-24T03:51:00',1.2807,1.28077,1.28069,1.2807,83.7,1.28079,1.28085,1.28077,1.28079,68.49,False
'2018-08-24T03:52:00',1.2807,1.28071,1.28069,1.2807,67.35,1.28079,1.28079,1.28078,1.28078,56.83,True
'2018-08-24T03:53:00',1.2807,1.28076,1.28069,1.2807,105.84,1.28078,1.28083,1.28077,1.28079,72.9,False
'2018-08-24T03:54:00',1.2807,1.28071,1.2805,1.2805,78.17,1.28079,1.28079,1.28056,1.28056,82.28,True
'2018-08-24T03:55:00',1.2805,1.2806,1.2805,1.2806,147.89,1.28057,1.28068,1.28057,1.28068,116.81,True
'2018-08-24T03:56:00',1.2806,1.28073,1.2806,1.28062,85.43,1.28068,1.28081,1.28068,1.2807,66.12,True
'2018-08-24T03:57:00',1.28064,1.28073,1.28062,1.28069,58.25,1.2807,1.28077,1.28067,1.28077,101.96,False
'2018-08-24T03:58:00',1.28069,1.28072,1.28063,1.28064,34.16,1.28077,1.2808,1.28066,1.28071,56.08,False
'2018-08-24T03:59:00',1.28064,1.28065,1.28059,1.28059,41.49,1.28071,1.28071,1.28065,1.28066,61.45,False
'2018-08-24T04:00:00',1.28059,1.28059,1.28043,1.28043,69.55,1.28067,1.28067,1.28049,1.28049,84.66,False
'2018-08-24T04:01:00',1.28043,1.28043,1.28024,1.28039,155.23,1.28049,1.28049,1.2803,1.28047,205.09,False
'2018-08-24T04:02:00',1.28039,1.28041,1.28028,1.28033,101.12,1.28047,1.28049,1.28034,1.28041,131.28,False
'2018-08-24T04:03:00',1.28032,1.28034,1.28028,1.28032,126.28,1.28039,1.28041,1.28034,1.2804,186.16,True
'2018-08-24T04:04:00',1.28032,1.28041,1.28031,1.28041,146.11,1.2804,1.28049,1.28037,1.28048,161.76,True
'2018-08-24T04:05:00',1.2804,1.28074,1.2804,1.28074,142.41,1.28048,1.28079,1.28047,1.28079,178.72,False
'2018-08-24T04:06:00',1.28076,1.28076,1.28051,1.28051,136.52,1.28079,1.28079,1.28057,1.28059,188.56,False
'2018-08-24T04:07:00',1.28051,1.28051,1.28035,1.28036,189.69,1.28059,1.28059,1.28041,1.28042,182.58,True
'2018-08-24T04:08:00',1.28035,1.28044,1.2803,1.28041,134.01,1.28043,1.28049,1.28037,1.28047,140.62,True
'2018-08-24T04:09:00',1.28041,1.28051,1.28041,1.28047,176.15,1.28047,1.28059,1.28047,1.28055,199.85,False
'2018-08-24T04:10:00',1.28047,1.28047,1.2804,1.28041,56.49,1.28055,1.28055,1.28049,1.28049,55.06,True
'2018-08-24T04:11:00',1.28041,1.28049,1.28039,1.28049,41.6,1.28049,1.28057,1.28048,1.28057,55.44,False
'2018-08-24T04:12:00',1.28049,1.2805,1.2804,1.28042,67.74,1.28057,1.28058,1.28048,1.28051,87.96,False
'2018-08-24T04:13:00',1.28042,1.28044,1.2804,1.2804,67.07,1.28049,1.28049,1.28046,1.28049,67.22,True
'2018-08-24T04:14:00',1.2804,1.28066,1.2804,1.28064,179.95,1.28049,1.28073,1.28048,1.2807,187.2,True
'2018-08-24T04:15:00',1.28063,1.28075,1.28053,1.28071,102.28,1.2807,1.28079,1.28061,1.28079,113.75,False
'2018-08-24T04:16:00',1.2807,1.28071,1.28039,1.2804,137.78,1.28079,1.28079,1.28044,1.28049,165.72,True
'2018-08-24T04:17:00',1.2804,1.28051,1.2804,1.28051,175.92,1.28049,1.2806,1.28047,1.28058,185.4,False
'2018-08-24T04:18:00',1.28051,1.28051,1.2804,1.28041,120.13,1.28058,1.28058,1.28048,1.28049,137.1,True
'2018-08-24T04:19:00',1.28041,1.28055,1.28041,1.28055,111.09,1.28047,1.28062,1.28047,1.28062,130.73,True
'2018-08-24T04:20:00',1.28053,1.28062,1.28052,1.28059,72.21,1.28062,1.28069,1.2806,1.28066,87.84,True
'2018-08-24T04:21:00',1.2806,1.28065,1.28059,1.28065,41.66,1.28066,1.28071,1.28066,1.28071,44.97,True
'2018-08-24T04:22:00',1.28065,1.28065,1.28051,1.28065,94.54,1.28071,1.28073,1.28059,1.28073,111.38,False
'2018-08-24T04:23:00',1.28066,1.28068,1.28058,1.28061,43.58,1.28072,1.28074,1.28065,1.28069,46.04,True
'2018-08-24T04:24:00',1.28061,1.28066,1.28061,1.28063,41.18,1.28069,1.28071,1.28068,1.2807,54.15,False
'2018-08-24T04:25:00',1.28061,1.28065,1.28052,1.28052,77.62,1.2807,1.2807,1.28061,1.28061,82.47,True
'2018-08-24T04:26:00',1.28052,1.28074,1.28052,1.28074,45.14,1.28061,1.2808,1.28061,1.2808,55.79,False
'2018-08-24T04:27:00',1.28074,1.28074,1.28066,1.28072,59.67,1.28075,1.28082,1.28072,1.2808,82.05,True
'2018-08-24T04:28:00',1.28073,1.28086,1.28072,1.28084,58.0,1.2808,1.28093,1.2808,1.28091,65.51,False
'2018-08-24T04:29:00',1.28083,1.28095,1.28082,1.28084,67.73,1.28091,1.28101,1.2809,1.28091,75.95,False
'2018-08-24T04:30:00',1.28082,1.28091,1.28081,1.28084,107.04,1.28091,1.28099,1.28089,1.2809,106.59,False
'2018-08-24T04:31:00',1.28082,1.28089,1.28081,1.28083,79.85,1.28091,1.28097,1.28089,1.28091,67.79,True
'2018-08-24T04:32:00',1.28083,1.2809,1.28082,1.28089,84.53,1.28091,1.28099,1.2809,1.28098,67.02,False
'2018-08-24T04:33:00',1.28089,1.28092,1.28081,1.28084,79.36,1.28095,1.28098,1.28088,1.28093,48.82,False
'2018-08-24T04:34:00',1.28084,1.28091,1.28082,1.28084,94.77,1.28093,1.28099,1.2809,1.28091,99.91,True
'2018-08-24T04:35:00',1.28083,1.2809,1.28081,1.28085,60.98,1.28091,1.28098,1.28089,1.28094,56.58,False
'2018-08-24T04:36:00',1.28085,1.28089,1.28081,1.28081,90.06,1.28094,1.28098,1.28089,1.2809,103.01,True
'2018-08-24T04:37:00',1.28081,1.28101,1.28081,1.28094,64.29,1.28089,1.2811,1.28086,1.28101,61.08,False
'2018-08-24T04:38:00',1.28094,1.28104,1.28091,1.28092,39.34,1.281,1.2811,1.28099,1.28099,54.53,False
'2018-08-24T04:39:00',1.28085,1.28085,1.28075,1.28083,99.64,1.28093,1.28093,1.28084,1.28089,135.46,True
'2018-08-24T04:40:00',1.28083,1.28092,1.28083,1.28089,42.83,1.28089,1.28098,1.28089,1.28093,40.65,False
'2018-08-24T04:41:00',1.28087,1.28087,1.28068,1.28068,84.96,1.28093,1.28093,1.28075,1.28076,96.03,True
'2018-08-24T04:42:00',1.28068,1.28082,1.28068,1.28074,114.04,1.28076,1.28087,1.28076,1.2808,112.67,False
'2018-08-24T04:43:00',1.28072,1.28076,1.28072,1.28074,83.17,1.2808,1.28081,1.28079,1.2808,82.55,True
'2018-08-24T04:44:00',1.28074,1.28086,1.28073,1.28078,70.33,1.2808,1.28092,1.2808,1.28085,67.81,False
'2018-08-24T04:45:00',1.28076,1.28076,1.28074,1.28074,27.16,1.28084,1.28084,1.28081,1.28081,25.66,False
'2018-08-24T04:46:00',1.28076,1.28076,1.28073,1.28073,11.77,1.28082,1.28082,1.2808,1.28081,11.05,True
'2018-08-24T04:47:00',1.28075,1.28075,1.28073,1.28074,9.07,1.28082,1.28082,1.28081,1.28081,7.57,True
'2018-08-24T04:48:00',1.28076,1.28095,1.28076,1.28095,54.3,1.2808,1.28099,1.2808,1.28099,48.99,True
'2018-08-24T04:49:00',1.28093,1.28111,1.28093,1.28108,60.76,1.28101,1.28118,1.281,1.28118,78.11,True
'2018-08-24T04:50:00',1.28111,1.28162,1.28111,1.28129,281.2,1.2812,1.28169,1.28115,1.28134,270.1,True
'2018-08-24T04:51:00',1.28129,1.28147,1.28106,1.28144,170.04,1.28136,1.28154,1.28114,1.28152,228.99,False
'2018-08-24T04:52:00',1.28136,1.28173,1.28131,1.28144,170.6,1.28143,1.28179,1.28139,1.28148,120.37,False
'2018-08-24T04:53:00',1.28141,1.28144,1.28119,1.28131,164.59,1.28148,1.28149,1.28127,1.28137,101.96,True
'2018-08-24T04:54:00',1.2813,1.28133,1.28122,1.28132,118.48,1.28139,1.28141,1.28129,1.2814,89.08,True
'2018-08-24T04:55:00',1.28132,1.2817,1.28131,1.28163,118.37,1.2814,1.2818,1.28139,1.28171,116.81,True
'2018-08-24T04:56:00',1.28163,1.28174,1.28155,1.28172,181.99,1.28171,1.28182,1.28163,1.2818,197.44,True
'2018-08-24T04:57:00',1.28171,1.28176,1.28163,1.28175,127.72,1.28179,1.28182,1.2817,1.28182,151.23,False
'2018-08-24T04:58:00',1.28175,1.28183,1.28168,1.28172,82.85,1.28182,1.28191,1.28176,1.2818,130.01,False
'2018-08-24T04:59:00',1.28171,1.28171,1.28159,1.28162,109.87,1.28175,1.28179,1.28166,1.28172,120.99,False
'2018-08-24T05:00:00',1.28162,1.28162,1.2814,1.2814,97.49,1.28172,1.28172,1.28149,1.28149,96.49,False
'2018-08-24T05:01:00',1.2814,1.2814,1.28122,1.28123,96.6,1.28148,1.28148,1.28129,1.28131,107.83,True
'2018-08-24T05:02:00',1.28123,1.28131,1.28122,1.2813,80.44,1.28132,1.2814,1.28129,1.28136,54.68,False
'2018-08-24T05:03:00',1.28132,1.28132,1.28102,1.28109,128.96,1.28136,1.28139,1.28112,1.28119,144.82,False
'2018-08-24T05:04:00',1.28109,1.28111,1.28096,1.281,99.94,1.28119,1.28119,1.28104,1.28108,93.14,True
'2018-08-24T05:05:00',1.281,1.28114,1.281,1.28113,63.95,1.28108,1.28121,1.28108,1.2812,110.37,False
'2018-08-24T05:06:00',1.28113,1.28114,1.28097,1.28104,82.92,1.2812,1.28121,1.28103,1.28105,151.81,True
'2018-08-24T05:07:00',1.28104,1.28112,1.28095,1.28107,97.1,1.28109,1.28119,1.28102,1.28115,149.56,False
'2018-08-24T05:08:00',1.28108,1.28114,1.28101,1.28105,117.44,1.28115,1.28119,1.28108,1.2811,179.12,False
'2018-08-24T05:09:00',1.28104,1.28106,1.28092,1.28096,162.51,1.28111,1.28111,1.28098,1.28104,151.94,True
'2018-08-24T05:10:00',1.28096,1.28115,1.28096,1.28111,203.86,1.28104,1.28122,1.28103,1.2812,217.36,False
'2018-08-24T05:11:00',1.28111,1.28113,1.28103,1.28106,245.56,1.2812,1.2812,1.28108,1.28114,185.52,True
'2018-08-24T05:12:00',1.28106,1.28132,1.28103,1.28124,183.3,1.28114,1.28141,1.2811,1.28132,155.53,True
'2018-08-24T05:13:00',1.28124,1.28135,1.28123,1.28134,165.39,1.28133,1.28143,1.2813,1.28142,213.01,True
'2018-08-24T05:14:00',1.28134,1.28153,1.28134,1.28151,161.38,1.28143,1.28162,1.28143,1.28159,237.65,False
'2018-08-24T05:15:00',1.28151,1.28151,1.28127,1.28132,131.05,1.28159,1.28159,1.28135,1.2814,152.39,True
'2018-08-24T05:16:00',1.28132,1.28143,1.28132,1.2814,147.05,1.2814,1.2815,1.28139,1.28149,135.76,False
'2018-08-24T05:17:00',1.28141,1.28143,1.28131,1.28135,118.36,1.28149,1.2815,1.2814,1.28143,136.66,False
'2018-08-24T05:18:00',1.28135,1.28144,1.28128,1.28134,116.74,1.28143,1.28152,1.28136,1.28141,148.0,True
'2018-08-24T05:19:00',1.28134,1.28146,1.28132,1.28146,188.13,1.28141,1.28154,1.2814,1.28154,197.72,False
'2018-08-24T05:20:00',1.28146,1.28146,1.28142,1.28146,45.8,1.28153,1.28153,1.28149,1.28152,51.83,False
'2018-08-24T05:21:00',1.28146,1.28146,1.28141,1.28145,117.83,1.28152,1.28152,1.28148,1.2815,106.09,False
'2018-08-24T05:22:00',1.28145,1.28146,1.28139,1.28142,83.7,1.2815,1.28152,1.28146,1.28149,103.16,False
'2018-08-24T05:23:00',1.28142,1.28142,1.2812,1.28121,145.11,1.28149,1.28149,1.28128,1.28128,159.95,False
'2018-08-24T05:24:00',1.2812,1.28123,1.2811,1.2811,141.37,1.28128,1.2813,1.28119,1.28119,138.26,True
'2018-08-24T05:25:00',1.2811,1.28121,1.2811,1.28121,162.77,1.28119,1.28129,1.28119,1.28129,144.51,True
'2018-08-24T05:26:00',1.28123,1.28125,1.28119,1.28122,55.81,1.2813,1.28131,1.28127,1.2813,41.52,True
'2018-08-24T05:27:00',1.28122,1.28132,1.28122,1.28132,116.46,1.2813,1.2814,1.2813,1.28138,134.62,False
'2018-08-24T05:28:00',1.28132,1.28132,1.28121,1.28122,30.98,1.28138,1.28138,1.28127,1.28127,33.61,False
'2018-08-24T05:29:00',1.2812,1.2812,1.2811,1.28116,92.0,1.28128,1.28128,1.28116,1.28121,103.92,True
'2018-08-24T05:30:00',1.28117,1.28123,1.28113,1.28122,112.11,1.28121,1.28129,1.28121,1.28129,125.5,True
'2018-08-24T05:31:00',1.28122,1.28129,1.28121,1.28123,51.76,1.28128,1.28132,1.28128,1.2813,48.83,True
'2018-08-24T05:32:00',1.28123,1.28136,1.28123,1.28132,93.95,1.2813,1.28142,1.28129,1.28141,95.96,True
'2018-08-24T05:33:00',1.28132,1.28148,1.28132,1.28145,96.91,1.28141,1.28156,1.28139,1.2815,107.84,True
'2018-08-24T05:34:00',1.28145,1.2816,1.28141,1.28155,67.16,1.28149,1.28163,1.28149,1.28159,94.7,False
'2018-08-24T05:35:00',1.28155,1.28155,1.2814,1.2814,56.12,1.28157,1.28159,1.28147,1.28147,56.48,True
'2018-08-24T05:36:00',1.2814,1.2816,1.2814,1.28144,71.93,1.28147,1.28165,1.28147,1.28149,87.73,True
'2018-08-24T05:37:00',1.28144,1.28151,1.2814,1.28151,89.0,1.28149,1.28159,1.28144,1.28158,88.1,True
'2018-08-24T05:38:00',1.28151,1.28161,1.2815,1.28151,84.16,1.28158,1.28169,1.28156,1.28159,85.22,True
'2018-08-24T05:39:00',1.28151,1.28162,1.28151,1.28157,74.42,1.28159,1.28169,1.28157,1.28163,66.32,True
'2018-08-24T05:40:00',1.28157,1.28169,1.28157,1.28166,80.35,1.28163,1.28175,1.28163,1.28173,81.77,True
'2018-08-24T05:41:00',1.28167,1.28182,1.28166,1.28179,110.7,1.28173,1.28191,1.28173,1.28185,104.27,False
'2018-08-24T05:42:00',1.28179,1.28181,1.28171,1.28172,76.62,1.28183,1.28189,1.28179,1.2818,98.66,True
'2018-08-24T05:43:00',1.28174,1.28177,1.28172,1.28177,38.94,1.2818,1.28185,1.28179,1.28185,77.67,True
'2018-08-24T05:44:00',1.28179,1.28192,1.28177,1.28179,72.72,1.28186,1.282,1.28186,1.28187,88.47,False
'2018-08-24T05:45:00',1.28179,1.2818,1.28171,1.28171,116.5,1.28186,1.28189,1.28179,1.2818,115.02,False
'2018-08-24T05:46:00',1.2817,1.2817,1.28151,1.2816,65.34,1.28179,1.28179,1.2816,1.28168,79.34,True
'2018-08-24T05:47:00',1.28161,1.28169,1.28161,1.28167,40.43,1.28169,1.2818,1.28169,1.28174,49.47,False
'2018-08-24T05:48:00',1.28167,1.2817,1.28164,1.28166,27.88,1.28174,1.28179,1.2817,1.28171,32.5,True
'2018-08-24T05:49:00',1.28166,1.28171,1.28166,1.28167,20.28,1.28171,1.28179,1.28171,1.28175,30.65,True
'2018-08-24T05:50:00',1.28167,1.28168,1.28167,1.28168,15.92,1.28175,1.28176,1.28172,1.28175,25.78,False
'2018-08-24T05:51:00',1.28168,1.28172,1.28161,1.28162,65.52,1.28178,1.2818,1.28169,1.2817,91.75,False
'2018-08-24T05:52:00',1.28161,1.28164,1.28156,1.28156,58.72,1.2817,1.2817,1.28161,1.28163,69.55,True
'2018-08-24T05:53:00',1.28156,1.28167,1.28156,1.28166,56.72,1.28163,1.28172,1.28163,1.28172,58.94,True
'2018-08-24T05:54:00',1.28166,1.28175,1.28164,1.28173,52.36,1.28172,1.28183,1.28171,1.28181,55.01,False
'2018-08-24T05:55:00',1.28173,1.28175,1.28161,1.28161,39.21,1.28181,1.28182,1.28169,1.28169,69.28,True
'2018-08-24T05:56:00',1.28161,1.28165,1.2816,1.28162,83.46,1.2817,1.2817,1.28168,1.2817,92.81,False
'2018-08-24T05:57:00',1.28162,1.28162,1.28151,1.28152,78.04,1.2817,1.2817,1.28159,1.28159,118.44,True
'2018-08-24T05:58:00',1.28151,1.28156,1.28151,1.28156,44.78,1.28159,1.28161,1.28157,1.28161,70.7,True
'2018-08-24T05:59:00',1.28156,1.28161,1.28151,1.28157,30.58,1.28161,1.28168,1.28159,1.28163,43.89,True
'2018-08-24T06:00:00',1.28153,1.2816,1.28151,1.2816,57.75,1.28161,1.28168,1.28157,1.28168,44.87,False
'2018-08-24T06:01:00',1.2816,1.28161,1.28156,1.28158,39.15,1.28168,1.28168,1.28163,1.28166,54.2,False
'2018-08-24T06:02:00',1.28159,1.2816,1.28156,1.28158,41.33,1.28167,1.28167,1.28164,1.28166,71.04,True
'2018-08-24T06:03:00',1.28158,1.28161,1.28158,1.2816,15.64,1.28166,1.28167,1.28166,1.28166,12.73,True
'2018-08-24T06:04:00',1.2816,1.28169,1.2816,1.28166,40.81,1.28165,1.28176,1.28165,1.28173,33.35,False
'2018-08-24T06:05:00',1.2817,1.2817,1.28151,1.28151,27.92,1.28175,1.28176,1.28158,1.28158,21.68,False
'2018-08-24T06:06:00',1.2815,1.2815,1.28139,1.28148,47.24,1.28159,1.28159,1.28148,1.28156,37.58,False
'2018-08-24T06:07:00',1.28148,1.2815,1.28144,1.28145,24.81,1.28156,1.28156,1.28149,1.28149,27.75,False
'2018-08-24T06:08:00',1.28143,1.28145,1.2813,1.2813,24.12,1.28149,1.2815,1.28138,1.28138,23.68,False
'2018-08-24T06:09:00',1.2813,1.28132,1.28121,1.28121,33.14,1.28136,1.28138,1.28129,1.2813,30.81,True
'2018-08-24T06:10:00',1.28122,1.28132,1.28122,1.28132,35.21,1.2813,1.28139,1.28129,1.28137,47.62,True
'2018-08-24T06:11:00',1.28131,1.28134,1.28131,1.28134,8.12,1.28137,1.28141,1.28137,1.28141,18.9,False
'2018-08-24T06:12:00',1.28134,1.28134,1.28128,1.28133,18.68,1.28141,1.28142,1.28135,1.28139,35.91,False
'2018-08-24T06:13:00',1.28134,1.28134,1.28124,1.28124,7.0,1.28139,1.2814,1.28131,1.28131,9.43,True
'2018-08-24T06:14:00',1.28124,1.28136,1.28123,1.28133,39.23,1.28131,1.28142,1.28131,1.2814,44.95,False
'2018-08-24T06:15:00',1.28135,1.28135,1.2813,1.28131,18.49,1.28142,1.28142,1.28137,1.2814,32.18,False
'2018-08-24T06:16:00',1.28131,1.28131,1.28121,1.28121,21.19,1.2814,1.2814,1.2813,1.2813,29.55,True
'2018-08-24T06:17:00',1.28121,1.28131,1.28121,1.28131,56.17,1.2813,1.28138,1.2813,1.28138,47.17,False
'2018-08-24T06:18:00',1.28131,1.28131,1.28121,1.28121,43.02,1.28138,1.28138,1.28129,1.28129,56.96,True
'2018-08-24T06:19:00',1.28121,1.28127,1.28121,1.28124,39.13,1.2813,1.28131,1.28128,1.28131,32.41,True
'2018-08-24T06:20:00',1.28126,1.28131,1.28124,1.28125,30.09,1.28131,1.28139,1.28129,1.28133,33.82,False
'2018-08-24T06:21:00',1.28126,1.28128,1.28124,1.28124,21.84,1.28133,1.28134,1.28131,1.28131,18.7,False
'2018-08-24T06:22:00',1.28127,1.28128,1.28123,1.28123,18.63,1.28132,1.28137,1.2813,1.28132,19.87,True
'2018-08-24T06:23:00',1.28123,1.28127,1.28122,1.28127,23.93,1.28129,1.28134,1.28127,1.28134,26.06,False
'2018-08-24T06:24:00',1.28125,1.28125,1.28113,1.28113,46.23,1.28131,1.28133,1.28119,1.28119,34.85,False
'2018-08-24T06:25:00',1.28112,1.28112,1.28112,1.28112,23.8,1.2812,1.2812,1.28119,1.28119,32.45,True
'2018-08-24T06:26:00',1.28112,1.28114,1.28112,1.28113,16.83,1.28119,1.2812,1.28119,1.2812,18.88,True
'2018-08-24T06:27:00',1.28113,1.28121,1.28112,1.2812,24.89,1.2812,1.28129,1.28118,1.28127,23.15,False
'2018-08-24T06:28:00',1.2812,1.28124,1.28116,1.28116,20.36,1.28127,1.2813,1.28121,1.28121,18.74,False
'2018-08-24T06:29:00',1.28116,1.28116,1.28104,1.28104,55.54,1.28123,1.28123,1.28112,1.28113,58.1,True
'2018-08-24T06:30:00',1.28105,1.28111,1.28105,1.28111,33.2,1.28113,1.2812,1.28112,1.2812,40.78,True
'2018-08-24T06:31:00',1.28111,1.28115,1.28111,1.28114,37.33,1.2812,1.28122,1.28118,1.2812,55.18,False
'2018-08-24T06:32:00',1.28114,1.28114,1.28112,1.28112,20.5,1.28119,1.2812,1.28115,1.28118,21.06,False
'2018-08-24T06:33:00',1.28112,1.28112,1.2811,1.2811,8.43,1.28117,1.28117,1.28115,1.28117,5.0,True
'2018-08-24T06:34:00',1.2811,1.28118,1.28109,1.28113,22.86,1.28118,1.28124,1.28116,1.28116,14.0,True
'2018-08-24T06:35:00',1.28113,1.28113,1.28108,1.28113,29.97,1.28118,1.28118,1.28114,1.28118,17.25,True
'2018-08-24T06:36:00',1.28113,1.28121,1.28112,1.28121,17.73,1.28119,1.28129,1.28119,1.28129,18.25,True
'2018-08-24T06:37:00',1.28121,1.28125,1.28121,1.28125,19.02,1.28129,1.28131,1.28129,1.28131,24.66,True
'2018-08-24T06:38:00',1.2813,1.28151,1.2813,1.28149,67.8,1.28133,1.2816,1.28133,1.28153,89.83,True
'2018-08-24T06:39:00',1.28148,1.28151,1.28143,1.28151,121.8,1.28153,1.28159,1.2815,1.28156,109.86,False
'2018-08-24T06:40:00',1.2815,1.28151,1.28143,1.2815,56.13,1.28154,1.28156,1.2815,1.28155,55.99,False
'2018-08-24T06:41:00',1.2815,1.2815,1.28144,1.28149,70.53,1.28155,1.28157,1.28151,1.28155,73.09,False
'2018-08-24T06:42:00',1.28149,1.2815,1.28149,1.28149,31.69,1.28155,1.28156,1.28153,1.28154,37.39,True
'2018-08-24T06:43:00',1.2815,1.28166,1.2815,1.28161,76.44,1.28155,1.28171,1.28155,1.28169,84.8,True
'2018-08-24T06:44:00',1.28161,1.28164,1.28161,1.28164,42.93,1.28169,1.2817,1.28168,1.2817,59.57,False
'2018-08-24T06:45:00',1.28164,1.28164,1.28161,1.28161,64.34,1.28172,1.28172,1.28168,1.28169,50.31,True
'2018-08-24T06:46:00',1.28161,1.28165,1.2816,1.28165,34.64,1.28169,1.2817,1.28165,1.28166,31.63,True
'2018-08-24T06:47:00',1.28164,1.28165,1.28158,1.28164,66.0,1.28165,1.2817,1.28164,1.2817,86.48,False
'2018-08-24T06:48:00',1.28164,1.28164,1.28163,1.28163,29.0,1.2817,1.2817,1.28168,1.28168,38.04,True
'2018-08-24T06:49:00',1.28163,1.28164,1.28163,1.28164,29.38,1.28168,1.28172,1.28168,1.28172,39.59,True
'2018-08-24T06:50:00',1.28164,1.28174,1.28163,1.28172,65.38,1.28172,1.28179,1.28169,1.28174,88.25,False
'2018-08-24T06:51:00',1.28172,1.28172,1.28164,1.28171,21.07,1.28175,1.28176,1.28171,1.28175,26.74,False
'2018-08-24T06:52:00',1.28171,1.28173,1.28162,1.28162,61.81,1.28175,1.28177,1.2817,1.28171,58.82,True
'2018-08-24T06:53:00',1.28162,1.28169,1.28162,1.28164,73.92,1.28171,1.28175,1.28168,1.28171,55.52,False
'2018-08-24T06:54:00',1.28164,1.28164,1.28162,1.28164,112.7,1.28171,1.28172,1.28168,1.2817,135.64,True
'2018-08-24T06:55:00',1.28164,1.28174,1.28162,1.2817,169.06,1.2817,1.28181,1.2817,1.28178,190.94,True
'2018-08-24T06:56:00',1.2817,1.28193,1.2817,1.28192,171.64,1.28178,1.282,1.28178,1.282,129.55,True
'2018-08-24T06:57:00',1.28193,1.28214,1.28192,1.282,97.6,1.282,1.2822,1.282,1.28209,113.86,True
'2018-08-24T06:58:00',1.28201,1.28213,1.28201,1.28205,78.27,1.28207,1.28221,1.28207,1.28213,59.36,True
'2018-08-24T06:59:00',1.28205,1.28221,1.28202,1.28221,101.14,1.28213,1.28228,1.2821,1.28228,68.61,False
'2018-08-24T07:00:00',1.28221,1.28221,1.28179,1.28203,78.62,1.28228,1.28228,1.28188,1.28207,61.49,True
'2018-08-24T07:01:00',1.28202,1.28207,1.28202,1.28204,25.58,1.28207,1.28212,1.28206,1.28209,23.1,True
'2018-08-24T07:02:00',1.28204,1.28214,1.28201,1.28213,27.21,1.28208,1.28218,1.28206,1.28217,23.69,True
'2018-08-24T07:03:00',1.28216,1.28241,1.28216,1.28232,82.74,1.28218,1.28245,1.28218,1.28239,55.3,False
'2018-08-24T07:04:00',1.28231,1.28252,1.28221,1.28224,224.58,1.28239,1.28258,1.28229,1.2823,212.87,False
'2018-08-24T07:05:00',1.28224,1.28233,1.2822,1.28221,184.77,1.28232,1.2824,1.28227,1.28228,151.05,False
'2018-08-24T07:06:00',1.28221,1.28224,1.28212,1.28212,64.92,1.28228,1.2823,1.2822,1.2822,51.37,True
'2018-08-24T07:07:00',1.28211,1.28227,1.28211,1.28223,162.42,1.2822,1.28232,1.2822,1.28227,125.75,True
'2018-08-24T07:08:00',1.28224,1.28257,1.28221,1.28245,144.31,1.28227,1.28263,1.28227,1.28251,116.13,False
'2018-08-24T07:09:00',1.28244,1.28244,1.28223,1.28223,54.4,1.28251,1.28251,1.2823,1.2823,61.51,False
'2018-08-24T07:10:00',1.28222,1.28224,1.28215,1.28215,56.67,1.28229,1.28231,1.28222,1.28223,72.64,True
'2018-08-24T07:11:00',1.28215,1.28225,1.28213,1.28221,46.13,1.28223,1.28229,1.28218,1.28227,57.19,True
'2018-08-24T07:12:00',1.28221,1.28232,1.28213,1.28231,58.62,1.28227,1.2824,1.28219,1.2824,70.77,False
'2018-08-24T07:13:00',1.28231,1.28233,1.28224,1.28225,37.4,1.28239,1.2824,1.2823,1.28233,32.12,True
'2018-08-24T07:14:00',1.28226,1.28235,1.28225,1.28232,31.74,1.28233,1.28239,1.28231,1.28239,18.69,False
'2018-08-24T07:15:00',1.28231,1.28235,1.2822,1.28232,38.79,1.28239,1.28243,1.28227,1.28239,23.98,False
'2018-08-24T07:16:00',1.28231,1.28235,1.28224,1.2823,50.74,1.2824,1.28241,1.28232,1.28237,57.64,True
'2018-08-24T07:17:00',1.28228,1.28231,1.28222,1.28231,42.72,1.28238,1.28239,1.28229,1.28239,44.34,True
'2018-08-24T07:18:00',1.28231,1.28246,1.28231,1.28241,81.58,1.28239,1.28251,1.28239,1.28248,82.42,False
'2018-08-24T07:19:00',1.28241,1.28243,1.28233,1.28233,35.81,1.28248,1.2825,1.28239,1.28239,61.35,True
'2018-08-24T07:20:00',1.28233,1.28241,1.28231,1.28241,17.11,1.2824,1.28247,1.28239,1.28247,41.58,True
'2018-08-24T07:21:00',1.28241,1.28241,1.28237,1.28241,33.87,1.28246,1.28248,1.28243,1.28248,64.71,False
'2018-08-24T07:22:00',1.28241,1.28241,1.2823,1.2823,28.43,1.28248,1.28248,1.28238,1.28238,60.44,False
'2018-08-24T07:23:00',1.2823,1.28231,1.28214,1.28214,38.88,1.28238,1.28239,1.2822,1.2822,48.73,False
'2018-08-24T07:24:00',1.28214,1.28217,1.282,1.282,61.26,1.28222,1.28224,1.28206,1.28208,74.99,True
'2018-08-24T07:25:00',1.282,1.28209,1.282,1.28202,70.01,1.28208,1.28216,1.28206,1.28208,79.39,False
'2018-08-24T07:26:00',1.282,1.28205,1.28199,1.282,40.26,1.28208,1.2821,1.28207,1.28208,37.82,False
'2018-08-24T07:27:00',1.282,1.282,1.28199,1.28199,13.72,1.28207,1.28207,1.28204,1.28205,18.56,False
'2018-08-24T07:28:00',1.28199,1.28199,1.2819,1.28192,45.91,1.28206,1.28206,1.28197,1.28198,38.04,True
'2018-08-24T07:29:00',1.28194,1.28204,1.28192,1.28203,84.98,1.28198,1.28209,1.28198,1.28209,66.57,True
'2018-08-24T07:30:00',1.28202,1.28216,1.282,1.28216,83.42,1.28209,1.28224,1.28206,1.28224,84.63,False
'2018-08-24T07:31:00',1.28216,1.28223,1.28213,1.28214,45.37,1.28224,1.28229,1.28221,1.28223,53.75,True
'2018-08-24T07:32:00',1.28214,1.28226,1.28214,1.28224,30.49,1.28222,1.28231,1.28222,1.28231,44.74,True
'2018-08-24T07:33:00',1.28224,1.28236,1.28224,1.28234,54.5,1.28231,1.28241,1.2823,1.28241,91.78,False
'2018-08-24T07:34:00',1.28234,1.28236,1.28234,1.28234,48.5,1.2824,1.28242,1.28239,1.28239,84.68,True
'2018-08-24T07:35:00',1.28235,1.28276,1.28226,1.28266,92.06,1.28241,1.28284,1.28233,1.28275,116.74,True
'2018-08-24T07:36:00',1.28268,1.28292,1.28264,1.28275,186.78,1.28275,1.28299,1.28271,1.28282,201.16,False
'2018-08-24T07:37:00',1.28275,1.28288,1.28264,1.28269,126.46,1.28284,1.28292,1.28269,1.28279,192.38,True
'2018-08-24T07:38:00',1.28268,1.28298,1.28265,1.28295,84.01,1.28275,1.28305,1.28273,1.28303,117.84,False
'2018-08-24T07:39:00',1.28295,1.28295,1.28286,1.28294,107.28,1.28302,1.28303,1.28294,1.283,151.77,False
'2018-08-24T07:40:00',1.28292,1.28295,1.28287,1.28294,128.36,1.283,1.28302,1.28294,1.283,146.83,False
'2018-08-24T07:41:00',1.28292,1.28304,1.28285,1.28285,81.63,1.283,1.2831,1.28291,1.28291,66.26,False
'2018-08-24T07:42:00',1.28283,1.28295,1.28279,1.28283,66.45,1.28291,1.28301,1.28287,1.28291,63.77,False
'2018-08-24T07:43:00',1.28285,1.28289,1.28272,1.28272,97.63,1.28291,1.28295,1.28279,1.28279,105.03,False
'2018-08-24T07:44:00',1.28272,1.28272,1.28253,1.28262,113.34,1.28279,1.28279,1.2826,1.28268,148.7,True
'2018-08-24T07:45:00',1.28261,1.28271,1.2826,1.2827,141.65,1.28268,1.28279,1.28266,1.28278,164.89,False
'2018-08-24T07:46:00',1.2827,1.28271,1.2826,1.28269,124.8,1.28278,1.28279,1.28264,1.28277,122.71,True
'2018-08-24T07:47:00',1.2827,1.28279,1.28265,1.28275,88.86,1.28277,1.28287,1.28271,1.2828,113.09,True
'2018-08-24T07:48:00',1.28272,1.28285,1.28265,1.28285,49.5,1.28274,1.28291,1.28268,1.28291,93.16,False
'2018-08-24T07:49:00',1.28284,1.28284,1.28274,1.28274,37.95,1.28291,1.28291,1.28279,1.28279,57.85,True
'2018-08-24T07:50:00',1.28274,1.28284,1.28274,1.28279,37.36,1.2828,1.28291,1.2828,1.28286,37.59,False
'2018-08-24T07:51:00',1.28279,1.28283,1.28272,1.28274,37.83,1.28288,1.28289,1.2828,1.28281,43.83,True
'2018-08-24T07:52:00',1.28281,1.28283,1.28274,1.28277,40.79,1.28284,1.2829,1.28281,1.28283,43.21,False
'2018-08-24T07:53:00',1.28274,1.28278,1.28262,1.2827,36.1,1.28283,1.28285,1.2827,1.28278,36.05,True
'2018-08-24T07:54:00',1.2827,1.28274,1.2827,1.28274,28.57,1.28278,1.28282,1.28277,1.28281,32.02,False
'2018-08-24T07:55:00',1.28274,1.28274,1.28263,1.28264,44.12,1.28283,1.28283,1.28271,1.28273,44.26,False
'2018-08-24T07:56:00',1.28264,1.28267,1.28264,1.28264,45.1,1.28273,1.28274,1.28271,1.28273,50.36,False
'2018-08-24T07:57:00',1.28264,1.28268,1.28254,1.28262,102.75,1.28271,1.28275,1.28263,1.28269,88.22,True
'2018-08-24T07:58:00',1.28261,1.28267,1.28261,1.28263,19.16,1.28268,1.28275,1.28268,1.2827,17.31,False
'2018-08-24T07:59:00',1.28264,1.28267,1.28257,1.28257,58.38,1.28271,1.28274,1.28263,1.28263,65.37,False
'2018-08-24T08:00:00',1.28256,1.28256,1.28242,1.28247,45.6,1.28263,1.28263,1.2825,1.28255,41.41,True
'2018-08-24T08:01:00',1.28249,1.28279,1.28249,1.28273,176.22,1.28256,1.28287,1.28256,1.28279,116.64,False
'2018-08-24T08:02:00',1.28273,1.28283,1.28251,1.28252,113.47,1.28279,1.2829,1.28259,1.28259,127.25,False
'2018-08-24T08:03:00',1.28251,1.28251,1.28226,1.28236,106.71,1.2826,1.2826,1.28233,1.28244,98.74,True
'2018-08-24T08:04:00',1.28236,1.2825,1.28228,1.2825,65.55,1.28244,1.28257,1.28235,1.28257,57.94,True
'2018-08-24T08:05:00',1.28252,1.28262,1.28241,1.28258,61.2,1.28259,1.2827,1.2825,1.28264,57.74,False
'2018-08-24T08:06:00',1.28259,1.28262,1.28251,1.28252,60.87,1.28266,1.2827,1.28258,1.28261,71.06,True
'2018-08-24T08:07:00',1.28252,1.28272,1.28252,1.28271,23.91,1.28261,1.28281,1.28261,1.2828,24.7,False
'2018-08-24T08:08:00',1.28271,1.28271,1.28251,1.28253,42.1,1.2828,1.2828,1.28261,1.28262,46.97,False
'2018-08-24T08:09:00',1.28256,1.28257,1.28234,1.28235,63.01,1.28263,1.28263,1.28243,1.28244,116.86,False
'2018-08-24T08:10:00',1.28235,1.28243,1.28228,1.28234,62.13,1.28244,1.28251,1.28234,1.28243,82.96,False
'2018-08-24T08:11:00',1.28234,1.28242,1.28222,1.28228,120.96,1.28242,1.28246,1.28228,1.28234,164.83,True
'2018-08-24T08:12:00',1.28229,1.28237,1.28222,1.28231,120.69,1.28235,1.28245,1.28228,1.28239,72.22,False
'2018-08-24T08:13:00',1.28231,1.28231,1.28211,1.28213,153.37,1.28239,1.28239,1.28216,1.28219,96.2,True
'2018-08-24T08:14:00',1.28213,1.28225,1.28213,1.28223,199.83,1.28219,1.28231,1.28219,1.28231,114.12,False
'2018-08-24T08:15:00',1.28222,1.28224,1.2822,1.28223,97.34,1.2823,1.2823,1.28226,1.28228,53.09,False
'2018-08-24T08:16:00',1.28223,1.28223,1.2821,1.28211,92.84,1.28228,1.2823,1.28218,1.28219,62.1,True
'2018-08-24T08:17:00',1.2821,1.28233,1.28201,1.28231,165.8,1.28217,1.28237,1.28206,1.28237,141.88,True
'2018-08-24T08:18:00',1.28231,1.28257,1.28231,1.28247,181.91,1.28237,1.28263,1.28237,1.28254,192.65,False
'2018-08-24T08:19:00',1.28247,1.28248,1.28236,1.28243,103.18,1.28253,1.28255,1.28244,1.2825,89.1,False
'2018-08-24T08:20:00',1.28244,1.28245,1.28233,1.28235,163.34,1.28251,1.28251,1.2824,1.28241,178.2,False
'2018-08-24T08:21:00',1.28241,1.28241,1.28231,1.28232,135.32,1.28244,1.28245,1.28237,1.28239,104.7,False
'2018-08-24T08:22:00',1.28232,1.28234,1.28222,1.28222,73.41,1.2824,1.28242,1.2823,1.2823,78.58,True
'2018-08-24T08:23:00',1.28228,1.28235,1.28221,1.28224,87.0,1.28231,1.28241,1.28228,1.2823,82.39,True
'2018-08-24T08:24:00',1.28223,1.28245,1.28223,1.28245,90.87,1.2823,1.2825,1.28229,1.2825,140.35,True
'2018-08-24T08:25:00',1.28245,1.28263,1.28245,1.28248,91.41,1.2825,1.28268,1.2825,1.28255,154.12,False
'2018-08-24T08:26:00',1.28248,1.28248,1.28225,1.28231,80.24,1.28255,1.28255,1.28233,1.28235,126.11,False
'2018-08-24T08:27:00',1.28224,1.28225,1.28211,1.28221,151.22,1.2823,1.28233,1.2822,1.2823,158.08,True
'2018-08-24T08:28:00',1.2822,1.28263,1.28219,1.28263,134.84,1.2823,1.28271,1.28226,1.28271,152.78,False
'2018-08-24T08:29:00',1.28262,1.28264,1.28249,1.28261,119.95,1.2827,1.28272,1.28257,1.28269,144.47,True
'2018-08-24T08:30:00',1.28259,1.28281,1.28245,1.28276,229.04,1.28268,1.28288,1.28251,1.28284,220.21,False
'2018-08-24T08:31:00',1.28276,1.28282,1.28271,1.28272,124.93,1.28282,1.2829,1.28278,1.28279,169.29,True
'2018-08-24T08:32:00',1.28271,1.28277,1.28269,1.28274,95.05,1.28279,1.28283,1.28276,1.2828,94.71,True
'2018-08-24T08:33:00',1.28274,1.2831,1.28274,1.28295,197.99,1.2828,1.28313,1.2828,1.28301,168.6,False
'2018-08-24T08:34:00',1.28295,1.28299,1.28272,1.28277,82.63,1.28301,1.28304,1.28278,1.28282,143.69,False
'2018-08-24T08:35:00',1.28277,1.28277,1.28268,1.28272,57.54,1.28283,1.28283,1.28275,1.28281,83.88,False
'2018-08-24T08:36:00',1.28271,1.28281,1.2827,1.2827,95.05,1.28281,1.28289,1.28278,1.28278,82.99,True
'2018-08-24T08:37:00',1.28272,1.28293,1.28272,1.28283,110.38,1.28279,1.28299,1.28279,1.28289,91.1,True
'2018-08-24T08:38:00',1.28282,1.28292,1.28281,1.2829,127.79,1.28289,1.28299,1.28287,1.28297,105.36,False
'2018-08-24T08:39:00',1.2829,1.28295,1.28283,1.28283,55.81,1.28297,1.283,1.28289,1.28291,52.1,True
'2018-08-24T08:40:00',1.28284,1.28293,1.28283,1.28293,31.68,1.28291,1.283,1.2829,1.283,27.6,False
'2018-08-24T08:41:00',1.28297,1.28298,1.28275,1.28281,82.2,1.28303,1.28303,1.28283,1.28287,126.16,False
'2018-08-24T08:42:00',1.28281,1.28282,1.28272,1.28274,95.24,1.28287,1.28288,1.2828,1.28281,143.95,False
'2018-08-24T08:43:00',1.28278,1.28295,1.28271,1.28271,102.96,1.28284,1.28302,1.28279,1.28279,112.07,False
'2018-08-24T08:44:00',1.28268,1.28269,1.28262,1.28264,52.74,1.28273,1.28276,1.28269,1.28271,53.12,False
'2018-08-24T08:45:00',1.28266,1.28276,1.28263,1.28263,77.92,1.28271,1.28283,1.28269,1.28271,76.23,True
'2018-08-24T08:46:00',1.28263,1.28272,1.28261,1.28269,107.06,1.28271,1.2828,1.28269,1.28276,102.91,True
'2018-08-24T08:47:00',1.28269,1.28272,1.28264,1.28272,45.93,1.28279,1.28279,1.28272,1.28279,57.96,True
'2018-08-24T08:48:00',1.28277,1.28284,1.28275,1.2828,67.07,1.2828,1.2829,1.2828,1.28287,87.42,False
'2018-08-24T08:49:00',1.28282,1.28282,1.28258,1.2826,83.71,1.28288,1.2829,1.28262,1.28267,62.66,False
'2018-08-24T08:50:00',1.2826,1.28261,1.2825,1.28251,83.34,1.28267,1.28268,1.28258,1.28258,66.62,False
'2018-08-24T08:51:00',1.28251,1.28253,1.28235,1.28242,52.88,1.28258,1.28258,1.2824,1.28248,53.44,True
'2018-08-24T08:52:00',1.28243,1.28251,1.28241,1.28244,54.81,1.28248,1.28257,1.28247,1.2825,78.95,True
'2018-08-24T08:53:00',1.28244,1.28263,1.28244,1.28258,78.96,1.2825,1.28271,1.2825,1.28267,115.44,False
'2018-08-24T08:54:00',1.28262,1.28263,1.28245,1.28247,52.68,1.28268,1.28269,1.28251,1.28252,71.7,True
'2018-08-24T08:55:00',1.28247,1.28265,1.28244,1.28263,87.33,1.28252,1.28271,1.28249,1.28271,113.98,True
'2018-08-24T08:56:00',1.28264,1.28277,1.28264,1.28274,75.68,1.28271,1.28283,1.28271,1.28281,104.86,True
'2018-08-24T08:57:00',1.28274,1.28286,1.28266,1.28286,73.81,1.2828,1.28291,1.28274,1.28289,109.41,True
'2018-08-24T08:58:00',1.28285,1.28308,1.28282,1.28308,110.65,1.28289,1.28314,1.28288,1.28312,82.19,False
'2018-08-24T08:59:00',1.28307,1.28322,1.28298,1.28303,124.79,1.28313,1.28328,1.28302,1.28309,77.78,True
'2018-08-24T09:00:00',1.28301,1.28328,1.28299,1.28305,151.76,1.28306,1.28333,1.28306,1.28311,151.25,True
'2018-08-24T09:01:00',1.28305,1.28321,1.28305,1.28314,83.31,1.28312,1.28327,1.2831,1.28318,95.0,True
'2018-08-24T09:02:00',1.28314,1.28326,1.28304,1.28326,89.15,1.2832,1.28332,1.28311,1.28332,133.46,True
'2018-08-24T09:03:00',1.28327,1.28382,1.28327,1.28381,130.25,1.28332,1.28389,1.28332,1.28389,164.01,False
'2018-08-24T09:04:00',1.28382,1.28386,1.28374,1.28376,108.29,1.28389,1.28391,1.28381,1.28382,110.51,False
'2018-08-24T09:05:00',1.28376,1.28377,1.28358,1.28369,96.34,1.28383,1.28383,1.28366,1.28373,104.1,False
'2018-08-24T09:06:00',1.28369,1.28373,1.28348,1.28354,103.67,1.28375,1.28378,1.28354,1.28361,86.27,True
'2018-08-24T09:07:00',1.28354,1.28361,1.2835,1.28357,151.5,1.28361,1.28368,1.28358,1.28363,102.36,True
'2018-08-24T09:08:00',1.28356,1.28365,1.28353,1.28365,86.51,1.28362,1.28371,1.28359,1.28371,62.92,False
'2018-08-24T09:09:00',1.28366,1.28367,1.28343,1.28347,112.84,1.28371,1.28371,1.28349,1.28353,104.63,True
'2018-08-24T09:10:00',1.28348,1.2837,1.28346,1.28367,128.76,1.28352,1.28378,1.28351,1.28374,106.41,True
'2018-08-24T09:11:00',1.28369,1.28376,1.28361,1.28376,98.95,1.28375,1.28384,1.28368,1.28382,130.76,False
'2018-08-24T09:12:00',1.28375,1.28382,1.28364,1.28367,135.97,1.28382,1.28388,1.28371,1.28373,111.02,True
'2018-08-24T09:13:00',1.28367,1.28374,1.28366,1.28374,31.03,1.28374,1.2838,1.28372,1.28379,41.61,True
'2018-08-24T09:14:00',1.28374,1.28383,1.28373,1.28378,54.15,1.2838,1.28389,1.28379,1.28384,81.38,False
'2018-08-24T09:15:00',1.2838,1.28382,1.28353,1.28355,73.35,1.28385,1.28387,1.28357,1.2836,76.44,False
'2018-08-24T09:16:00',1.28354,1.28355,1.2834,1.28347,88.4,1.28361,1.28361,1.28344,1.28353,65.46,True
'2018-08-24T09:17:00',1.28346,1.28362,1.28343,1.28362,97.12,1.28352,1.28368,1.28349,1.28367,84.87,True
'2018-08-24T09:18:00',1.28362,1.28379,1.28362,1.28365,177.37,1.28368,1.28386,1.28367,1.28368,123.14,False
'2018-08-24T09:19:00',1.28361,1.28362,1.28349,1.28352,67.98,1.28368,1.28369,1.28354,1.28358,42.01,False
'2018-08-24T09:20:00',1.28352,1.28353,1.2834,1.2834,94.77,1.28358,1.28361,1.28348,1.28348,72.92,True
'2018-08-24T09:21:00',1.2834,1.28353,1.2834,1.28353,59.93,1.28347,1.2836,1.28347,1.28359,54.22,True
'2018-08-24T09:22:00',1.28358,1.28372,1.28354,1.28371,97.17,1.28362,1.2838,1.28362,1.28375,85.19,False
'2018-08-24T09:23:00',1.2837,1.28371,1.28369,1.28369,69.91,1.28375,1.28379,1.28375,1.28375,41.04,False
'2018-08-24T09:24:00',1.28368,1.28377,1.28362,1.28366,75.4,1.28375,1.28384,1.2837,1.28372,44.78,True
'2018-08-24T09:25:00',1.28366,1.28371,1.28363,1.2837,58.53,1.28371,1.28378,1.28371,1.28376,54.62,False
'2018-08-24T09:26:00',1.28369,1.28371,1.28346,1.28351,85.5,1.28376,1.28377,1.28353,1.28357,70.97,False
'2018-08-24T09:27:00',1.2835,1.2835,1.28333,1.28336,86.05,1.28356,1.28357,1.28339,1.28342,54.03,False
'2018-08-24T09:28:00',1.28337,1.28337,1.28323,1.28324,97.46,1.28342,1.28343,1.28329,1.28332,71.02,True
'2018-08-24T09:29:00',1.28328,1.28334,1.2832,1.2833,108.71,1.28332,1.2834,1.28327,1.28338,98.12,False
'2018-08-24T09:30:00',1.2833,1.2834,1.28321,1.2833,124.59,1.28337,1.28346,1.28328,1.28338,102.04,False
'2018-08-24T09:31:00',1.2833,1.28335,1.2832,1.28325,115.51,1.28338,1.28342,1.28326,1.28331,112.61,False
'2018-08-24T09:32:00',1.28325,1.28325,1.28315,1.28315,53.37,1.28331,1.28332,1.28318,1.28318,37.66,False
'2018-08-24T09:33:00',1.2831,1.2831,1.28278,1.28281,115.21,1.28315,1.28315,1.28284,1.28286,109.36,True
'2018-08-24T09:34:00',1.2828,1.28289,1.28278,1.28283,69.65,1.28286,1.28292,1.28282,1.28288,59.82,True
'2018-08-24T09:35:00',1.28284,1.28297,1.28284,1.28297,39.57,1.2829,1.28303,1.2829,1.28303,40.44,True
'2018-08-24T09:36:00',1.28296,1.28303,1.28291,1.28303,64.53,1.28301,1.28308,1.28297,1.28308,71.54,False
'2018-08-24T09:37:00',1.28302,1.28303,1.28297,1.28302,87.34,1.2831,1.2831,1.28303,1.28309,72.87,True
'2018-08-24T09:38:00',1.28301,1.28314,1.28293,1.28312,90.61,1.28309,1.28322,1.283,1.2832,85.18,False
'2018-08-24T09:39:00',1.28312,1.28312,1.28298,1.28304,68.29,1.2832,1.2832,1.28304,1.28309,67.26,True
'2018-08-24T09:40:00',1.28304,1.28313,1.28304,1.28311,65.95,1.28309,1.2832,1.28309,1.28317,75.88,False
'2018-08-24T09:41:00',1.2831,1.2831,1.28294,1.28294,81.67,1.28318,1.28318,1.28301,1.28302,65.71,True
'2018-08-24T09:42:00',1.28292,1.28302,1.28292,1.28301,52.76,1.283,1.28309,1.283,1.28308,48.21,False
'2018-08-24T09:43:00',1.28301,1.28302,1.28296,1.283,52.32,1.28308,1.28309,1.28304,1.28308,45.15,True
'2018-08-24T09:44:00',1.28301,1.28317,1.283,1.28315,54.54,1.28308,1.2832,1.28306,1.28319,67.41,True
'2018-08-24T09:45:00',1.28315,1.28315,1.28311,1.28315,48.1,1.2832,1.28321,1.28315,1.28321,84.58,True
'2018-08-24T09:46:00',1.28314,1.28357,1.28314,1.28351,87.0,1.28321,1.28362,1.28321,1.28357,124.67,False
'2018-08-24T09:47:00',1.28351,1.28354,1.28341,1.28342,85.36,1.28356,1.28359,1.28346,1.28346,119.24,False
'2018-08-24T09:48:00',1.28342,1.28343,1.28328,1.28331,45.58,1.28346,1.28346,1.28333,1.28338,63.27,True
'2018-08-24T09:49:00',1.28331,1.28341,1.28331,1.28334,43.83,1.28338,1.28347,1.28337,1.28339,62.29,False
'2018-08-24T09:50:00',1.28334,1.28334,1.28308,1.28314,69.95,1.28339,1.28339,1.28314,1.28321,80.76,True
'2018-08-24T09:51:00',1.28314,1.28326,1.28301,1.28326,75.22,1.28321,1.28331,1.28307,1.28331,91.91,False
'2018-08-24T09:52:00',1.28326,1.28327,1.28291,1.28293,97.04,1.28331,1.28332,1.28296,1.28298,70.66,True
'2018-08-24T09:53:00',1.28292,1.28332,1.28292,1.28332,141.51,1.28297,1.28338,1.28297,1.28338,84.25,False
'2018-08-24T09:54:00',1.28332,1.28333,1.2832,1.28323,120.65,1.28337,1.28337,1.28326,1.28328,87.43,False
'2018-08-24T09:55:00',1.28323,1.28325,1.28304,1.28309,136.49,1.28328,1.28329,1.28308,1.28313,93.93,False
'2018-08-24T09:56:00',1.28307,1.28307,1.28279,1.28283,101.89,1.28312,1.28312,1.28285,1.28288,69.63,False
'2018-08-24T09:57:00',1.28281,1.28285,1.2827,1.28271,73.05,1.28287,1.2829,1.28277,1.28277,63.21,True
'2018-08-24T09:58:00',1.28271,1.28273,1.28271,1.28273,49.28,1.28277,1.28279,1.28277,1.28278,50.97,True
'2018-08-24T09:59:00',1.28273,1.28292,1.28273,1.2829,98.49,1.28278,1.28297,1.28278,1.28294,92.76,True
'2018-08-24T10:00:00',1.2829,1.28325,1.28284,1.28316,127.7,1.28293,1.28331,1.2829,1.28323,175.48,True
'2018-08-24T10:01:00',1.28315,1.28326,1.28315,1.28321,128.78,1.2832,1.2833,1.2832,1.28327,137.11,True
'2018-08-24T10:02:00',1.28322,1.28326,1.28317,1.28326,110.98,1.28327,1.28332,1.28323,1.28331,80.62,False
'2018-08-24T10:03:00',1.28326,1.28327,1.28318,1.28324,123.92,1.28331,1.28333,1.28323,1.2833,126.69,True
'2018-08-24T10:04:00',1.28324,1.28326,1.28316,1.28326,116.74,1.2833,1.28333,1.28322,1.28331,98.5,True
'2018-08-24T10:05:00',1.28327,1.28337,1.28327,1.28333,64.79,1.28332,1.28343,1.28332,1.28339,70.68,False
'2018-08-24T10:06:00',1.28334,1.28334,1.28322,1.28323,87.51,1.28339,1.2834,1.28327,1.28327,79.84,True
'2018-08-24T10:07:00',1.28323,1.28335,1.28322,1.28333,102.4,1.28327,1.28338,1.28327,1.28337,77.03,False
'2018-08-24T10:08:00',1.28333,1.28334,1.28314,1.28314,126.33,1.28337,1.28337,1.28319,1.28321,92.13,False
'2018-08-24T10:09:00',1.28315,1.28315,1.28282,1.28289,137.75,1.28319,1.28319,1.28288,1.28294,98.33,True
'2018-08-24T10:10:00',1.28286,1.28311,1.28286,1.28308,144.59,1.28293,1.28317,1.28293,1.28312,107.1,False
'2018-08-24T10:11:00',1.28308,1.2831,1.28299,1.28305,120.43,1.28312,1.28314,1.28303,1.28311,88.54,False
'2018-08-24T10:12:00',1.28304,1.28315,1.28302,1.28303,105.81,1.28309,1.28319,1.28307,1.2831,68.62,True
'2018-08-24T10:13:00',1.28304,1.28314,1.28301,1.28314,82.48,1.2831,1.28317,1.28306,1.28317,49.25,True
'2018-08-24T10:14:00',1.28313,1.28331,1.28308,1.2833,125.31,1.28319,1.28337,1.28314,1.28337,105.19,True
'2018-08-24T10:15:00',1.28332,1.28337,1.28322,1.28332,109.2,1.28337,1.28342,1.28328,1.28338,82.16,False
'2018-08-24T10:16:00',1.28335,1.28337,1.28325,1.28331,91.37,1.28343,1.28343,1.28331,1.28338,95.18,False
'2018-08-24T10:17:00',1.28329,1.28331,1.28318,1.28331,62.51,1.28336,1.28337,1.28325,1.28337,59.25,False
'2018-08-24T10:18:00',1.28328,1.28328,1.28308,1.2831,124.71,1.28334,1.28334,1.28312,1.28315,77.96,True
'2018-08-24T10:19:00',1.2831,1.28314,1.28309,1.28311,63.1,1.28315,1.2832,1.28315,1.28316,54.39,False
'2018-08-24T10:20:00',1.28311,1.28311,1.28291,1.28299,93.9,1.28316,1.28316,1.28299,1.28305,81.72,True
'2018-08-24T10:21:00',1.28299,1.28302,1.28295,1.28301,43.49,1.28306,1.28309,1.28302,1.28309,53.14,True
'2018-08-24T10:22:00',1.28302,1.2832,1.28302,1.2832,52.23,1.2831,1.28326,1.2831,1.28325,59.03,True
'2018-08-24T10:23:00',1.2832,1.28324,1.28315,1.28321,104.03,1.28326,1.28332,1.28321,1.28327,90.61,True
'2018-08-24T10:24:00',1.28322,1.28342,1.2832,1.28338,74.48,1.28327,1.28348,1.28325,1.28343,106.46,True
'2018-08-24T10:25:00',1.28338,1.28364,1.28335,1.28363,72.55,1.28343,1.28369,1.28341,1.28369,142.28,True
'2018-08-24T10:26:00',1.28363,1.28371,1.28359,1.28366,78.67,1.28368,1.28377,1.28365,1.28372,120.87,False
'2018-08-24T10:27:00',1.28366,1.28366,1.28359,1.2836,114.9,1.28371,1.28372,1.28365,1.28368,124.92,True
'2018-08-24T10:28:00',1.2836,1.28374,1.2836,1.28373,99.61,1.28368,1.28379,1.28366,1.28379,132.19,False
'2018-08-24T10:29:00',1.28374,1.28393,1.2834,1.2834,101.71,1.2838,1.28396,1.28347,1.28347,127.32,False
'2018-08-24T10:30:00',1.2834,1.28341,1.28323,1.28324,132.24,1.28347,1.28347,1.28327,1.2833,125.23,True
'2018-08-24T10:31:00',1.28324,1.28339,1.28324,1.28333,99.02,1.2833,1.28345,1.2833,1.28339,96.63,False
'2018-08-24T10:32:00',1.28333,1.28333,1.28321,1.28329,73.07,1.28339,1.28339,1.28328,1.28334,59.67,False
'2018-08-24T10:33:00',1.28329,1.28329,1.28311,1.28311,85.88,1.28334,1.28335,1.28316,1.28317,111.5,True
'2018-08-24T10:34:00',1.28311,1.28321,1.28311,1.28315,58.08,1.28317,1.28326,1.28317,1.2832,68.03,False
'2018-08-24T10:35:00',1.28315,1.28319,1.28311,1.28315,59.87,1.2832,1.28323,1.28317,1.2832,71.68,False
'2018-08-24T10:36:00',1.28316,1.28321,1.28311,1.28311,69.35,1.2832,1.28325,1.28316,1.28318,97.92,False
'2018-08-24T10:37:00',1.28312,1.28312,1.28306,1.28307,29.69,1.28317,1.28317,1.28311,1.28313,38.61,True
'2018-08-24T10:38:00',1.28308,1.28311,1.28304,1.2831,31.09,1.28314,1.28315,1.2831,1.28314,45.62,False
'2018-08-24T10:39:00',1.2831,1.28313,1.28306,1.28309,41.71,1.28313,1.28316,1.28311,1.28315,41.25,False
'2018-08-24T10:40:00',1.28309,1.28312,1.28302,1.28309,57.25,1.28315,1.28316,1.28308,1.28314,48.74,True
'2018-08-24T10:41:00',1.2831,1.28332,1.28304,1.28332,92.26,1.28314,1.28339,1.28307,1.28336,61.55,True
'2018-08-24T10:42:00',1.28333,1.28347,1.28331,1.28341,100.2,1.28338,1.28352,1.28338,1.28345,73.72,True
'2018-08-24T10:43:00',1.2834,1.28354,1.28339,1.28352,83.18,1.28345,1.28359,1.28344,1.28355,99.03,False
'2018-08-24T10:44:00',1.28351,1.28351,1.28345,1.28349,61.36,1.28356,1.28358,1.28353,1.28355,96.15,False
'2018-08-24T10:45:00',1.28349,1.28352,1.28331,1.28332,63.35,1.28355,1.28357,1.28337,1.28339,95.23,False
'2018-08-24T10:46:00',1.28333,1.28333,1.28321,1.28327,102.85,1.28339,1.28339,1.28328,1.28333,96.02,False
'2018-08-24T10:47:00',1.28327,1.28329,1.28316,1.28316,77.97,1.28333,1.28335,1.28323,1.28324,100.95,True
'2018-08-24T10:48:00',1.28321,1.28331,1.28318,1.28323,88.5,1.28324,1.28337,1.28324,1.2833,80.14,False
'2018-08-24T10:49:00',1.28323,1.28325,1.28292,1.2831,104.26,1.2833,1.2833,1.28298,1.28317,97.11,False
'2018-08-24T10:50:00',1.28309,1.28311,1.28306,1.28308,74.7,1.28317,1.28319,1.28312,1.28316,97.98,False
'2018-08-24T10:51:00',1.28306,1.28306,1.28283,1.28283,97.66,1.28315,1.28315,1.28287,1.28291,126.1,True
'2018-08-24T10:52:00',1.28281,1.28288,1.28274,1.28286,90.98,1.28285,1.28293,1.28278,1.28292,59.06,True
'2018-08-24T10:53:00',1.28287,1.28304,1.28284,1.28293,84.2,1.28292,1.2831,1.28289,1.28299,118.83,True
'2018-08-24T10:54:00',1.28293,1.28304,1.28291,1.28304,34.91,1.28298,1.28309,1.28298,1.28309,32.27,False
'2018-08-24T10:55:00',1.28304,1.28309,1.28301,1.28303,60.47,1.28311,1.28313,1.28308,1.28311,62.64,True
'2018-08-24T10:56:00',1.28303,1.28307,1.283,1.28305,66.43,1.28311,1.28314,1.28306,1.2831,50.62,True
'2018-08-24T10:57:00',1.28304,1.28334,1.28301,1.2833,123.29,1.2831,1.28341,1.28305,1.28338,132.11,False
'2018-08-24T10:58:00',1.2833,1.28338,1.2833,1.2833,135.7,1.28339,1.28342,1.28336,1.28338,127.19,True
'2018-08-24T10:59:00',1.28332,1.28344,1.2833,1.28334,94.58,1.28339,1.28348,1.28337,1.2834,110.11,False
'2018-08-24T11:00:00',1.28334,1.28336,1.28302,1.28302,79.87,1.2834,1.28341,1.28308,1.28308,109.09,False
'2018-08-24T11:01:00',1.28302,1.28302,1.2828,1.28284,104.8,1.28308,1.28308,1.28287,1.2829,122.26,True
'2018-08-24T11:02:00',1.28284,1.28305,1.28282,1.28301,70.7,1.28289,1.28309,1.28288,1.28303,105.21,False
'2018-08-24T11:03:00',1.28301,1.28304,1.28282,1.28282,47.48,1.28304,1.28307,1.28285,1.28288,68.95,False
'2018-08-24T11:04:00',1.28282,1.28283,1.28274,1.28274,87.4,1.28288,1.28288,1.28276,1.28276,90.97,False
'2018-08-24T11:05:00',1.28272,1.28282,1.28266,1.28271,126.96,1.28275,1.28289,1.2827,1.28274,119.06,False
'2018-08-24T11:06:00',1.28271,1.28271,1.28248,1.28249,83.02,1.28275,1.28275,1.28253,1.28254,82.2,True
'2018-08-24T11:07:00',1.28249,1.28254,1.28247,1.28252,110.23,1.28254,1.28258,1.28254,1.28256,95.06,True
'2018-08-24T11:08:00',1.28252,1.2827,1.28252,1.2827,102.43,1.28257,1.28276,1.28256,1.28276,149.56,False
'2018-08-24T11:09:00',1.28271,1.28271,1.28248,1.28262,99.16,1.28277,1.28278,1.28254,1.28266,113.26,False
'2018-08-24T11:10:00',1.28262,1.28263,1.28232,1.28241,151.87,1.28267,1.28268,1.28238,1.28248,173.8,True
'2018-08-24T11:11:00',1.28246,1.28267,1.28242,1.28266,121.77,1.28249,1.28273,1.28249,1.28273,175.86,False
'2018-08-24T11:12:00',1.28267,1.28268,1.28241,1.28241,68.05,1.28274,1.28274,1.28247,1.28247,87.44,True
'2018-08-24T11:13:00',1.28242,1.28264,1.28241,1.28256,101.87,1.28246,1.28269,1.28246,1.28263,138.35,False
'2018-08-24T11:14:00',1.28258,1.28263,1.28241,1.28241,111.67,1.28262,1.28269,1.28248,1.28248,153.49,True
'2018-08-24T11:15:00',1.28241,1.28248,1.28228,1.28244,142.22,1.28245,1.28255,1.28235,1.28251,149.73,False
'2018-08-24T11:16:00',1.28244,1.28247,1.28224,1.28227,83.06,1.28249,1.28253,1.28228,1.28234,119.66,False
'2018-08-24T11:17:00',1.28225,1.28228,1.28222,1.28222,120.65,1.28233,1.28235,1.28227,1.28227,120.25,False
'2018-08-24T11:18:00',1.28221,1.28227,1.28211,1.28215,154.58,1.28226,1.28233,1.28216,1.28219,91.56,False
'2018-08-24T11:19:00',1.28212,1.28215,1.28188,1.28195,109.12,1.28219,1.28219,1.28195,1.28201,71.11,True
'2018-08-24T11:20:00',1.28193,1.28205,1.2819,1.28203,122.54,1.282,1.28209,1.28195,1.28208,140.42,True
'2018-08-24T11:21:00',1.28203,1.28209,1.28199,1.28205,92.07,1.28205,1.28216,1.28205,1.28213,118.61,True
'2018-08-24T11:22:00',1.28207,1.28214,1.28201,1.28213,110.74,1.28212,1.28221,1.28207,1.28218,159.69,False
'2018-08-24T11:23:00',1.2821,1.2821,1.28181,1.28184,60.6,1.28216,1.28216,1.28189,1.2819,70.95,False
'2018-08-24T11:24:00',1.28183,1.28183,1.28177,1.28179,98.88,1.28189,1.28189,1.28183,1.28185,92.88,False
'2018-08-24T11:25:00',1.28179,1.28179,1.28167,1.28169,119.09,1.28185,1.28186,1.28174,1.28177,146.05,False
'2018-08-24T11:26:00',1.28169,1.2818,1.28121,1.28139,165.03,1.28177,1.28184,1.28127,1.28146,152.61,False
'2018-08-24T11:27:00',1.28139,1.28146,1.28096,1.28098,201.83,1.28146,1.28152,1.28103,1.28104,182.67,False
'2018-08-24T11:28:00',1.28102,1.28106,1.28076,1.28087,173.33,1.28109,1.28111,1.28084,1.28093,130.74,True
'2018-08-24T11:29:00',1.28087,1.28104,1.28084,1.28102,141.43,1.28094,1.28112,1.28091,1.2811,180.08,True
'2018-08-24T11:30:00',1.28103,1.28126,1.28102,1.28105,115.39,1.28111,1.28133,1.2811,1.2811,139.22,True
'2018-08-24T11:31:00',1.28107,1.28136,1.28107,1.28132,104.17,1.28111,1.2814,1.28111,1.28137,171.99,True
'2018-08-24T11:32:00',1.28132,1.28134,1.28131,1.28134,50.5,1.28139,1.28142,1.28137,1.28141,49.25,True
'2018-08-24T11:33:00',1.28134,1.28137,1.28125,1.28135,75.32,1.28142,1.28144,1.28131,1.28141,101.54,True
'2018-08-24T11:34:00',1.28137,1.28166,1.28137,1.28166,86.43,1.28143,1.28172,1.28143,1.28171,135.26,False
'2018-08-24T11:35:00',1.28165,1.28167,1.28146,1.28156,61.8,1.2817,1.28171,1.28152,1.28163,89.24,False
'2018-08-24T11:36:00',1.28155,1.28165,1.28153,1.28156,68.38,1.28163,1.2817,1.28159,1.28161,129.62,False
'2018-08-24T11:37:00',1.28154,1.28164,1.28152,1.28153,95.08,1.28162,1.2817,1.28159,1.28161,112.02,True
'2018-08-24T11:38:00',1.28153,1.28165,1.28153,1.28165,92.57,1.28161,1.28171,1.28161,1.28171,91.08,True
'2018-08-24T11:39:00',1.28165,1.28183,1.28165,1.28174,71.24,1.28171,1.28191,1.28171,1.28182,89.34,False
'2018-08-24T11:40:00',1.28174,1.28175,1.28161,1.28171,120.21,1.28182,1.28182,1.28166,1.28179,79.73,True
'2018-08-24T11:41:00',1.28171,1.28184,1.28166,1.28182,121.23,1.28179,1.2819,1.28172,1.28189,114.23,True
'2018-08-24T11:42:00',1.28181,1.28192,1.28181,1.28183,130.11,1.28189,1.28199,1.28189,1.28189,126.9,True
'2018-08-24T11:43:00',1.28182,1.28191,1.28181,1.2819,88.25,1.28189,1.28197,1.28187,1.28197,74.57,True
'2018-08-24T11:44:00',1.28191,1.28209,1.28188,1.28208,111.9,1.28197,1.28216,1.28194,1.28216,115.95,True
'2018-08-24T11:45:00',1.28209,1.28225,1.28204,1.2822,137.69,1.28216,1.28232,1.2821,1.28228,155.59,True
'2018-08-24T11:46:00',1.28222,1.2824,1.28221,1.28233,150.55,1.28229,1.28247,1.28229,1.28241,167.09,True
'2018-08-24T11:47:00',1.28233,1.28242,1.28232,1.28242,164.52,1.28241,1.28251,1.2824,1.2825,116.65,False
'2018-08-24T11:48:00',1.28242,1.28242,1.28228,1.28229,138.46,1.2825,1.2825,1.28235,1.28236,106.68,False
'2018-08-24T11:49:00',1.28232,1.28232,1.28209,1.28223,95.83,1.28236,1.28236,1.28217,1.2823,118.2,True
'2018-08-24T11:50:00',1.28223,1.28242,1.28223,1.28239,115.89,1.2823,1.2825,1.2823,1.28244,103.2,False
'2018-08-24T11:51:00',1.28237,1.28238,1.28217,1.28218,82.46,1.28244,1.28244,1.28225,1.28226,81.92,False
'2018-08-24T11:52:00',1.28217,1.28233,1.28217,1.28218,128.96,1.28225,1.2824,1.28225,1.28226,151.94,True
'2018-08-24T11:53:00',1.28218,1.28239,1.28217,1.28239,146.12,1.28224,1.28245,1.28224,1.28245,139.26,False
'2018-08-24T11:54:00',1.28239,1.28239,1.28228,1.2823,72.2,1.28245,1.28245,1.28235,1.28236,64.04,False
'2018-08-24T11:55:00',1.2823,1.2823,1.28202,1.28209,139.72,1.28236,1.28236,1.28209,1.28217,102.9,True
'2018-08-24T11:56:00',1.28209,1.28219,1.28209,1.28217,100.24,1.28216,1.28225,1.28216,1.28225,103.87,False
'2018-08-24T11:57:00',1.28217,1.28217,1.28205,1.28212,95.72,1.28225,1.28225,1.28212,1.28216,135.59,True
'2018-08-24T11:58:00',1.28209,1.28231,1.28202,1.28228,120.36,1.28217,1.28233,1.28208,1.28233,168.7,True
'2018-08-24T11:59:00',1.28229,1.28252,1.28223,1.28252,157.91,1.28233,1.28257,1.28229,1.28257,180.25,False
'2018-08-24T12:00:00',1.2825,1.2826,1.28239,1.28239,97.19,1.28259,1.28266,1.28245,1.28245,112.76,False
'2018-08-24T12:01:00',1.28239,1.28246,1.2822,1.2822,110.75,1.28245,1.28253,1.28225,1.28226,104.89,True
'2018-08-24T12:02:00',1.28219,1.28231,1.28219,1.28225,117.61,1.28226,1.28238,1.28226,1.2823,89.9,True
'2018-08-24T12:03:00',1.28226,1.28261,1.28223,1.28257,105.04,1.28232,1.28267,1.28231,1.28264,88.49,True
'2018-08-24T12:04:00',1.28257,1.28273,1.28249,1.28273,99.2,1.28264,1.28279,1.28256,1.28278,103.65,False
'2018-08-24T12:05:00',1.28273,1.28273,1.28248,1.28261,121.51,1.28278,1.28278,1.28256,1.28267,158.92,True
'2018-08-24T12:06:00',1.28261,1.28314,1.28261,1.28309,124.04,1.28267,1.28322,1.28267,1.28316,161.25,True
'2018-08-24T12:07:00',1.28311,1.2835,1.28311,1.2835,181.3,1.28317,1.28358,1.28317,1.28357,202.86,True
'2018-08-24T12:08:00',1.28349,1.28365,1.28339,1.28361,139.03,1.28357,1.28372,1.28344,1.28369,179.32,True
'2018-08-24T12:09:00',1.2836,1.28374,1.28352,1.28366,108.0,1.28369,1.28382,1.28359,1.28373,134.57,True
'2018-08-24T12:10:00',1.28367,1.28474,1.28367,1.28474,218.16,1.28374,1.28483,1.28374,1.28481,273.43,True
'2018-08-24T12:11:00',1.28474,1.28561,1.28474,1.28552,270.72,1.28481,1.2857,1.28481,1.28558,233.4,False
'2018-08-24T12:12:00',1.28551,1.28566,1.28507,1.28528,227.6,1.28558,1.28571,1.28512,1.28535,203.6,False
'2018-08-24T12:13:00',1.28527,1.28527,1.28486,1.28496,116.72,1.28536,1.28536,1.28493,1.28504,107.04,True
'2018-08-24T12:14:00',1.28497,1.28514,1.28497,1.28505,125.85,1.28503,1.28519,1.28503,1.28514,154.23,True
'2018-08-24T12:15:00',1.28505,1.28549,1.28505,1.28532,178.15,1.28514,1.28553,1.2851,1.28534,169.61,False
'2018-08-24T12:16:00',1.28531,1.28533,1.28495,1.28507,133.04,1.28534,1.28539,1.28502,1.28514,155.9,True
'2018-08-24T12:17:00',1.28507,1.28523,1.28506,1.28522,103.4,1.28514,1.2853,1.28514,1.28529,127.95,True
'2018-08-24T12:18:00',1.28522,1.28562,1.28518,1.2855,215.12,1.28529,1.28569,1.28524,1.28558,166.18,False
'2018-08-24T12:19:00',1.28551,1.28551,1.28524,1.28527,108.67,1.28558,1.28558,1.2853,1.28535,135.28,True
'2018-08-24T12:20:00',1.28528,1.2853,1.28508,1.28529,126.64,1.28535,1.28537,1.28514,1.28535,131.23,True
'2018-08-24T12:21:00',1.28529,1.2854,1.2852,1.28531,69.61,1.28533,1.28544,1.28525,1.28537,104.77,True
'2018-08-24T12:22:00',1.28531,1.28546,1.28526,1.28539,86.78,1.28537,1.28551,1.28535,1.28547,88.13,False
'2018-08-24T12:23:00',1.28539,1.28539,1.28498,1.28498,86.66,1.28546,1.28546,1.28503,1.28503,69.74,True
'2018-08-24T12:24:00',1.28498,1.28523,1.28495,1.28506,128.02,1.28504,1.28528,1.28501,1.28514,99.95,True
'2018-08-24T12:25:00',1.28506,1.28559,1.28501,1.28559,133.64,1.28514,1.28566,1.28509,1.28566,147.41,False
'2018-08-24T12:26:00',1.28559,1.2856,1.28533,1.28538,107.16,1.28565,1.28566,1.28537,1.28544,76.14,False
'2018-08-24T12:27:00',1.28538,1.28538,1.28506,1.28514,162.76,1.28545,1.28547,1.28512,1.2852,165.39,True
'2018-08-24T12:28:00',1.28515,1.28551,1.28515,1.28539,151.71,1.28521,1.28558,1.28521,1.28547,149.55,False
'2018-08-24T12:29:00',1.28539,1.28547,1.28518,1.28518,144.18,1.28547,1.28555,1.28526,1.28526,142.73,True
'2018-08-24T12:30:00',1.28517,1.28538,1.28516,1.28538,125.08,1.28524,1.28546,1.28524,1.28546,148.54,False
'2018-08-24T12:31:00',1.28541,1.28541,1.28529,1.2853,96.37,1.28547,1.28547,1.28536,1.28536,116.33,True
'2018-08-24T12:32:00',1.28523,1.28535,1.2852,1.28532,107.15,1.28529,1.28541,1.28525,1.2854,128.96,False
'2018-08-24T12:33:00',1.28532,1.28533,1.28523,1.28528,76.6,1.28541,1.28541,1.28528,1.28535,73.42,False
'2018-08-24T12:34:00',1.28528,1.28535,1.28523,1.28527,102.41,1.28536,1.28544,1.28531,1.28535,130.59,True
'2018-08-24T12:35:00',1.28528,1.28559,1.28526,1.28559,132.15,1.28535,1.28565,1.28533,1.28565,153.23,True
'2018-08-24T12:36:00',1.28559,1.28561,1.2854,1.28561,114.41,1.28566,1.28568,1.28548,1.28568,187.2,False
'2018-08-24T12:37:00',1.2856,1.28562,1.28548,1.28548,101.33,1.2857,1.2857,1.28554,1.28554,107.29,True
'2018-08-24T12:38:00',1.28548,1.28551,1.2854,1.28549,86.17,1.28555,1.2856,1.28546,1.28557,88.19,False
'2018-08-24T12:39:00',1.28549,1.28549,1.28522,1.28529,115.11,1.28557,1.28557,1.2853,1.28537,129.33,True
'2018-08-24T12:40:00',1.2853,1.28539,1.28527,1.28537,159.31,1.28537,1.28545,1.28534,1.28543,103.37,True
'2018-08-24T12:41:00',1.28533,1.28558,1.2853,1.28545,96.05,1.28539,1.28564,1.28537,1.28553,106.7,True
'2018-08-24T12:42:00',1.28546,1.28548,1.28543,1.28548,81.73,1.28554,1.28554,1.28549,1.28554,113.68,True
'2018-08-24T12:43:00',1.28548,1.28559,1.28542,1.28557,110.58,1.28554,1.28565,1.28549,1.28565,130.11,True
'2018-08-24T12:44:00',1.28558,1.28559,1.28547,1.28559,79.67,1.28566,1.28566,1.28553,1.28564,90.68,True
'2018-08-24T12:45:00',1.28557,1.28577,1.28549,1.28569,195.85,1.28564,1.28584,1.28555,1.28577,162.0,False
'2018-08-24T12:46:00',1.28567,1.28577,1.2856,1.28565,166.96,1.28572,1.28584,1.28568,1.28573,152.87,True
'2018-08-24T12:47:00',1.28565,1.28587,1.28565,1.28579,134.51,1.28573,1.28593,1.28571,1.28586,140.18,False
'2018-08-24T12:48:00',1.28579,1.28595,1.28573,1.28577,125.99,1.28586,1.286,1.2858,1.28583,126.26,False
'2018-08-24T12:49:00',1.28577,1.28578,1.28547,1.28547,167.87,1.28583,1.28585,1.28553,1.28553,113.71,False
'2018-08-24T12:50:00',1.28547,1.28565,1.2854,1.28541,203.06,1.28553,1.28569,1.28547,1.28549,188.19,False
'2018-08-24T12:51:00',1.28544,1.28547,1.2853,1.28539,155.14,1.2855,1.28556,1.28538,1.28545,117.85,False
'2018-08-24T12:52:00',1.2854,1.2854,1.28529,1.28536,96.57,1.28545,1.28547,1.28536,1.28544,81.7,False
'2018-08-24T12:53:00',1.28537,1.28537,1.28523,1.2853,156.26,1.28544,1.28545,1.2853,1.28536,129.41,False
'2018-08-24T12:54:00',1.28529,1.28541,1.28528,1.28529,107.82,1.28536,1.28548,1.28536,1.28538,95.25,True
'2018-08-24T12:55:00',1.28529,1.2855,1.28522,1.28548,122.83,1.28538,1.28557,1.28528,1.28555,112.57,True
'2018-08-24T12:56:00',1.28548,1.28569,1.28548,1.28568,123.81,1.28555,1.28576,1.28555,1.28576,120.09,True
'2018-08-24T12:57:00',1.28568,1.28584,1.28562,1.28581,69.97,1.28575,1.2859,1.2857,1.28589,106.21,False
'2018-08-24T12:58:00',1.28571,1.28595,1.2857,1.2857,97.61,1.28578,1.286,1.28577,1.28577,103.42,False
'2018-08-24T12:59:00',1.28571,1.28571,1.28539,1.28559,139.25,1.28578,1.28578,1.28546,1.28566,124.05,False
'2018-08-24T13:00:00',1.28559,1.28559,1.28521,1.28529,200.45,1.28566,1.28566,1.28528,1.28536,212.37,True
'2018-08-24T13:01:00',1.28529,1.2854,1.28526,1.28531,64.33,1.28536,1.28545,1.28534,1.28539,72.73,True
'2018-08-24T13:02:00',1.28532,1.28581,1.28528,1.28574,174.59,1.28539,1.28587,1.28535,1.28581,202.32,True
'2018-08-24T13:03:00',1.28573,1.28604,1.28572,1.28593,218.18,1.28582,1.28606,1.28577,1.28601,286.1,False
'2018-08-24T13:04:00',1.28592,1.28594,1.2857,1.28571,240.89,1.286,1.286,1.28574,1.28578,242.16,False
'2018-08-24T13:05:00',1.2857,1.28577,1.2854,1.28545,223.22,1.28576,1.28583,1.28548,1.28554,187.08,False
'2018-08-24T13:06:00',1.28547,1.28549,1.28527,1.2854,203.73,1.28552,1.28558,1.28533,1.28545,156.8,False
'2018-08-24T13:07:00',1.28536,1.28539,1.28517,1.2852,131.08,1.28546,1.28547,1.28524,1.28529,111.28,True
'2018-08-24T13:08:00',1.2852,1.28527,1.28519,1.28527,107.6,1.28529,1.28534,1.28526,1.28533,104.84,False
'2018-08-24T13:09:00',1.28526,1.28527,1.28517,1.2852,140.02,1.28533,1.28533,1.28525,1.28527,110.19,True
'2018-08-24T13:10:00',1.2852,1.2853,1.28517,1.2853,79.43,1.28527,1.28538,1.28525,1.28538,79.46,True
'2018-08-24T13:11:00',1.2853,1.2855,1.2853,1.28542,105.23,1.28538,1.28556,1.28537,1.2855,142.86,False
'2018-08-24T13:12:00',1.28544,1.28544,1.28522,1.28532,85.6,1.28549,1.28549,1.28529,1.2854,100.79,True
'2018-08-24T13:13:00',1.28532,1.28556,1.28532,1.28553,60.27,1.2854,1.28563,1.2854,1.2856,68.97,True
'2018-08-24T13:14:00',1.28554,1.28563,1.28552,1.28563,94.57,1.28561,1.28569,1.28559,1.28568,94.88,False
'2018-08-24T13:15:00',1.28563,1.28564,1.28538,1.28546,168.31,1.2857,1.2857,1.28543,1.28551,136.05,True
'2018-08-24T13:16:00',1.28545,1.28579,1.28545,1.28571,232.58,1.28551,1.28584,1.28551,1.28574,149.61,False
'2018-08-24T13:17:00',1.2857,1.28576,1.28567,1.28569,151.83,1.28574,1.28581,1.28571,1.28574,82.61,True
'2018-08-24T13:18:00',1.28568,1.28584,1.28567,1.28572,134.28,1.28574,1.28591,1.28573,1.28578,119.94,False
'2018-08-24T13:19:00',1.28572,1.28586,1.28547,1.28547,124.28,1.28578,1.28592,1.28553,1.28553,142.36,False
'2018-08-24T13:20:00',1.28547,1.28547,1.2852,1.28528,147.66,1.28554,1.28554,1.28526,1.28533,123.47,True
'2018-08-24T13:21:00',1.28528,1.28551,1.28521,1.28548,110.4,1.28533,1.28557,1.28526,1.28556,117.66,True
'2018-08-24T13:22:00',1.28549,1.28552,1.28542,1.2855,70.8,1.28555,1.28558,1.28548,1.28555,93.09,False
'2018-08-24T13:23:00',1.2855,1.28565,1.28536,1.2854,139.82,1.28555,1.2857,1.28544,1.28547,130.04,False
'2018-08-24T13:24:00',1.2854,1.28552,1.28532,1.28538,80.74,1.28545,1.28559,1.28541,1.28544,66.04,True
'2018-08-24T13:25:00',1.28538,1.28546,1.28532,1.28539,78.0,1.28544,1.28553,1.28538,1.28545,63.1,False
'2018-08-24T13:26:00',1.28539,1.2854,1.28517,1.28526,137.79,1.28546,1.28547,1.28522,1.28532,133.97,True
'2018-08-24T13:27:00',1.28527,1.2855,1.28525,1.2855,177.99,1.28533,1.28555,1.28531,1.28553,99.85,False
'2018-08-24T13:28:00',1.2855,1.2855,1.28537,1.28541,209.06,1.28554,1.28554,1.28543,1.28548,114.22,False
'2018-08-24T13:29:00',1.28541,1.28546,1.28529,1.28531,138.62,1.28548,1.28552,1.28535,1.28538,138.18,False
'2018-08-24T13:30:00',1.28532,1.28545,1.28522,1.28522,115.82,1.2854,1.2855,1.28527,1.28527,99.03,True
'2018-08-24T13:31:00',1.28526,1.28542,1.28517,1.28542,110.3,1.28533,1.28548,1.28524,1.28548,105.12,False
'2018-08-24T13:32:00',1.28549,1.2855,1.28517,1.28541,182.26,1.28552,1.28557,1.28524,1.28548,168.44,True
'2018-08-24T13:33:00',1.28541,1.28568,1.28529,1.28557,204.9,1.28546,1.28574,1.28533,1.28564,140.06,False
'2018-08-24T13:34:00',1.28557,1.28559,1.28542,1.28548,74.25,1.28564,1.28565,1.28547,1.28554,74.45,True
'2018-08-24T13:35:00',1.28547,1.28566,1.28547,1.28551,87.17,1.28553,1.28572,1.28553,1.28557,77.18,True
'2018-08-24T13:36:00',1.28552,1.28558,1.28541,1.28557,78.39,1.28557,1.28563,1.28547,1.28563,97.34,True
'2018-08-24T13:37:00',1.28559,1.28578,1.2855,1.28559,87.37,1.28564,1.28584,1.28555,1.28566,130.99,True
'2018-08-24T13:38:00',1.2856,1.28581,1.28558,1.28571,73.02,1.28565,1.28586,1.28564,1.28576,84.76,True
'2018-08-24T13:39:00',1.2857,1.28585,1.28556,1.28578,126.22,1.28576,1.28591,1.28562,1.28582,99.56,True
'2018-08-24T13:40:00',1.28579,1.28598,1.28575,1.28578,164.84,1.28583,1.28602,1.28579,1.28583,183.86,True
'2018-08-24T13:41:00',1.28575,1.28605,1.28568,1.28599,144.13,1.28577,1.2861,1.28574,1.28602,173.82,False
'2018-08-24T13:42:00',1.28596,1.28598,1.28558,1.28559,163.73,1.28602,1.28604,1.28564,1.28565,124.38,False
'2018-08-24T13:43:00',1.2856,1.28578,1.28557,1.28559,123.62,1.28565,1.28583,1.28561,1.28563,87.63,False
'2018-08-24T13:44:00',1.28558,1.28567,1.28549,1.28553,129.29,1.28564,1.28573,1.28554,1.28557,114.13,True
'2018-08-24T13:45:00',1.28553,1.28571,1.28549,1.28569,98.39,1.28557,1.28576,1.28555,1.28576,76.97,True
'2018-08-24T13:46:00',1.28569,1.28591,1.28569,1.28589,62.46,1.28576,1.28595,1.28574,1.28595,93.1,False
'2018-08-24T13:47:00',1.2859,1.2859,1.28559,1.28566,62.59,1.28595,1.28595,1.28564,1.2857,77.49,False
'2018-08-24T13:48:00',1.28567,1.28569,1.28537,1.28539,64.84,1.28572,1.28575,1.28544,1.28546,69.09,False
'2018-08-24T13:49:00',1.28541,1.28541,1.28517,1.28524,126.87,1.28548,1.28548,1.28522,1.28528,111.59,False
'2018-08-24T13:50:00',1.28524,1.28544,1.2852,1.28523,119.58,1.28531,1.28549,1.28522,1.28528,122.35,True
'2018-08-24T13:51:00',1.28524,1.28538,1.28523,1.28528,100.08,1.28527,1.28543,1.28527,1.28534,122.93,False
'2018-08-24T13:52:00',1.28528,1.28528,1.28506,1.2852,104.9,1.28533,1.28533,1.28511,1.28525,100.23,False
'2018-08-24T13:53:00',1.2852,1.28521,1.28497,1.28498,81.7,1.28525,1.28527,1.285,1.28501,99.87,True
'2018-08-24T13:54:00',1.28491,1.28517,1.28491,1.28506,102.09,1.28498,1.28523,1.28498,1.28513,94.69,True
'2018-08-24T13:55:00',1.28506,1.28553,1.28502,1.2855,82.06,1.28513,1.28558,1.28508,1.28556,113.95,False
'2018-08-24T13:56:00',1.28555,1.28564,1.28532,1.28537,91.04,1.28557,1.28569,1.28538,1.28541,188.19,True
'2018-08-24T13:57:00',1.28534,1.28548,1.28516,1.28545,94.44,1.28541,1.28554,1.28521,1.2855,151.24,False
'2018-08-24T13:58:00',1.28546,1.28557,1.2851,1.2851,95.72,1.2855,1.28563,1.28517,1.28517,123.66,False
'2018-08-24T13:59:00',1.28509,1.2851,1.28472,1.28477,201.53,1.28514,1.28516,1.28479,1.28483,183.21,False
'2018-08-24T14:00:00',1.28477,1.28482,1.28437,1.28445,182.41,1.2848,1.28486,1.28443,1.28452,116.53,True
'2018-08-24T14:01:00',1.28446,1.28458,1.28445,1.28446,165.07,1.28452,1.28465,1.2845,1.28453,186.58,False
'2018-08-24T14:02:00',1.28444,1.28446,1.28415,1.28426,193.96,1.28447,1.28452,1.2842,1.28432,250.1,True
'2018-08-24T14:03:00',1.28426,1.28465,1.28426,1.28463,186.08,1.28432,1.28473,1.28432,1.28472,203.27,False
'2018-08-24T14:04:00',1.28466,1.28479,1.28459,1.28463,143.44,1.28473,1.28486,1.28466,1.28468,185.44,True
'2018-08-24T14:05:00',1.28463,1.28482,1.28453,1.28466,201.2,1.28468,1.28486,1.2846,1.28473,145.12,False
'2018-08-24T14:06:00',1.28466,1.28466,1.28446,1.28454,226.58,1.28472,1.28472,1.28451,1.2846,173.51,True
'2018-08-24T14:07:00',1.28459,1.28495,1.28459,1.28477,153.38,1.28463,1.28501,1.28462,1.28485,180.1,False
'2018-08-24T14:08:00',1.28477,1.28483,1.28461,1.28469,208.53,1.28484,1.2849,1.28466,1.28476,135.04,False
'2018-08-24T14:09:00',1.2847,1.28475,1.28453,1.28469,189.61,1.28476,1.28481,1.2846,1.28475,170.16,False
'2018-08-24T14:10:00',1.28473,1.28476,1.28462,1.28468,163.57,1.28476,1.28481,1.28469,1.28474,165.3,True
'2018-08-24T14:11:00',1.28467,1.28474,1.28451,1.28473,157.32,1.28474,1.28481,1.28458,1.28478,109.06,False
'2018-08-24T14:12:00',1.28471,1.28476,1.28459,1.28459,108.46,1.28478,1.28484,1.28464,1.28465,114.74,True
'2018-08-24T14:13:00',1.28459,1.28476,1.28457,1.28465,87.14,1.28464,1.28482,1.28463,1.28471,111.06,True
'2018-08-24T14:14:00',1.28463,1.28479,1.28462,1.28477,89.17,1.2847,1.28484,1.28468,1.2848,155.01,True
'2018-08-24T14:15:00',1.28477,1.28489,1.2847,1.28487,161.09,1.2848,1.28495,1.28476,1.28493,229.11,False
'2018-08-24T14:16:00',1.28488,1.28488,1.28465,1.28467,114.59,1.28494,1.28494,1.28472,1.28473,115.12,True
'2018-08-24T14:17:00',1.28466,1.28486,1.28465,1.28479,142.47,1.28474,1.28493,1.28471,1.28485,118.73,True
'2018-08-24T14:18:00',1.2848,1.28488,1.28479,1.28487,117.18,1.28485,1.28496,1.28484,1.28494,103.24,False
'2018-08-24T14:19:00',1.28488,1.28488,1.28466,1.28469,140.35,1.28494,1.28494,1.28473,1.28473,148.66,True
'2018-08-24T14:20:00',1.28469,1.2848,1.28467,1.28479,148.75,1.28475,1.28488,1.28472,1.28486,148.66,True
'2018-08-24T14:21:00',1.28478,1.28499,1.28478,1.28498,127.08,1.28486,1.28505,1.28485,1.28504,100.52,True
'2018-08-24T14:22:00',1.28497,1.28509,1.28495,1.28507,63.86,1.28504,1.28513,1.285,1.28513,47.47,False
'2018-08-24T14:23:00',1.2851,1.28521,1.2849,1.2849,63.39,1.28513,1.28524,1.28493,1.28494,68.5,True
'2018-08-24T14:24:00',1.2849,1.2849,1.28476,1.28489,104.1,1.28495,1.28496,1.28481,1.28496,86.91,False
'2018-08-24T14:25:00',1.28488,1.28488,1.28474,1.28476,114.43,1.28494,1.28494,1.28479,1.28482,95.47,True
'2018-08-24T14:26:00',1.28474,1.28486,1.28474,1.28484,76.25,1.28481,1.28493,1.2848,1.28491,50.62,False
'2018-08-24T14:27:00',1.28481,1.28481,1.28476,1.28476,68.39,1.28488,1.28488,1.28483,1.28484,55.21,True
'2018-08-24T14:28:00',1.28478,1.28481,1.28476,1.28479,52.85,1.28484,1.28488,1.28483,1.28483,81.11,False
'2018-08-24T14:29:00',1.28479,1.28479,1.28439,1.28452,192.11,1.28481,1.28484,1.28457,1.28465,219.21,True
'2018-08-24T14:30:00',1.28445,1.28504,1.28445,1.28493,199.49,1.28464,1.28515,1.28461,1.28499,191.31,False
'2018-08-24T14:31:00',1.2849,1.2849,1.2848,1.28482,105.51,1.28499,1.28499,1.28487,1.2849,151.9,False
'2018-08-24T14:32:00',1.28482,1.28483,1.28475,1.28476,51.27,1.2849,1.28492,1.2848,1.28484,52.41,False
'2018-08-24T14:33:00',1.28476,1.28477,1.28456,1.28467,69.54,1.28484,1.28484,1.28464,1.28476,102.05,False
'2018-08-24T14:34:00',1.28467,1.28468,1.28445,1.28448,100.9,1.28476,1.28476,1.28452,1.28456,127.09,True
'2018-08-24T14:35:00',1.28448,1.28499,1.28447,1.28478,160.72,1.28455,1.28506,1.28454,1.28484,110.57,True
'2018-08-24T14:36:00',1.28477,1.28482,1.2846,1.28479,89.76,1.28482,1.28486,1.28467,1.28486,81.24,True
'2018-08-24T14:37:00',1.28478,1.28493,1.28473,1.28489,55.84,1.28486,1.28499,1.28477,1.28495,96.48,True
'2018-08-24T14:38:00',1.28489,1.28501,1.28488,1.28501,46.69,1.28496,1.28507,1.28496,1.28505,47.02,True
'2018-08-24T14:39:00',1.28499,1.28511,1.28483,1.28511,59.36,1.28507,1.28515,1.2849,1.28515,91.87,False
'2018-08-24T14:40:00',1.2851,1.2851,1.28467,1.28495,114.06,1.28515,1.28516,1.28474,1.28501,162.71,True
'2018-08-24T14:41:00',1.28498,1.28529,1.28497,1.28526,110.01,1.28503,1.28536,1.28503,1.28534,127.9,False
'2018-08-24T14:42:00',1.28526,1.28527,1.28468,1.28469,115.83,1.28533,1.28533,1.28476,1.28476,152.18,False
'2018-08-24T14:43:00',1.28471,1.28476,1.28448,1.28467,142.62,1.28477,1.28484,1.28456,1.28473,180.17,True
'2018-08-24T14:44:00',1.28467,1.28473,1.2846,1.28469,103.59,1.28473,1.28479,1.28465,1.28475,127.56,True
'2018-08-24T14:45:00',1.2847,1.28487,1.2846,1.28471,162.94,1.28475,1.28494,1.28464,1.28478,139.07,False
'2018-08-24T14:46:00',1.2847,1.28476,1.28454,1.28455,143.01,1.28478,1.28484,1.28462,1.28463,130.14,True
'2018-08-24T14:47:00',1.28455,1.28469,1.28445,1.28462,140.05,1.28463,1.28476,1.28452,1.28468,121.31,False
'2018-08-24T14:48:00',1.2846,1.2846,1.28441,1.28447,96.04,1.28468,1.28468,1.28447,1.28454,81.36,False
'2018-08-24T14:49:00',1.28447,1.28454,1.2844,1.2844,77.79,1.28455,1.2846,1.28446,1.28446,82.28,True
'2018-08-24T14:50:00',1.28439,1.28453,1.28439,1.2845,94.5,1.28445,1.2846,1.28445,1.28456,83.2,True
'2018-08-24T14:51:00',1.28446,1.28475,1.28446,1.28467,129.56,1.28454,1.28482,1.28453,1.28475,164.54,True
'2018-08-24T14:52:00',1.28468,1.28471,1.28467,1.28471,64.14,1.28474,1.28478,1.28472,1.28478,71.83,True
'2018-08-24T14:53:00',1.28471,1.2848,1.28467,1.2848,58.6,1.28478,1.28487,1.28473,1.28487,69.81,False
'2018-08-24T14:54:00',1.2848,1.2848,1.28468,1.28471,137.01,1.28487,1.28487,1.28476,1.28477,114.86,False
'2018-08-24T14:55:00',1.2847,1.28471,1.28458,1.2846,90.07,1.28477,1.28477,1.28465,1.28468,81.16,True
'2018-08-24T14:56:00',1.2846,1.28485,1.2846,1.28479,105.73,1.28468,1.28491,1.28468,1.28484,74.73,True
'2018-08-24T14:57:00',1.2848,1.28491,1.2848,1.28488,44.58,1.28483,1.28496,1.28483,1.28493,50.94,True
'2018-08-24T14:58:00',1.28488,1.28523,1.28488,1.28523,101.9,1.28496,1.28529,1.28496,1.28528,134.98,True
'2018-08-24T14:59:00',1.28523,1.28542,1.28523,1.28531,147.12,1.28529,1.28546,1.28529,1.28537,123.12,False
'2018-08-24T15:00:00',1.28531,1.28539,1.28508,1.28508,140.81,1.28536,1.28547,1.28515,1.28515,113.53,True
'2018-08-24T15:01:00',1.28508,1.28522,1.28508,1.28515,77.99,1.28515,1.28528,1.28515,1.28521,92.76,False
'2018-08-24T15:02:00',1.28513,1.28517,1.28485,1.28493,120.42,1.28519,1.28524,1.28491,1.28499,102.22,True
'2018-08-24T15:03:00',1.28493,1.28529,1.28493,1.28516,92.83,1.28501,1.28535,1.28501,1.28523,105.13,False
'2018-08-24T15:04:00',1.28516,1.28519,1.2849,1.28511,101.95,1.28524,1.28525,1.28497,1.28519,113.94,True
'2018-08-24T15:05:00',1.28511,1.28554,1.28511,1.28541,182.64,1.28517,1.28561,1.28517,1.28547,182.84,False
'2018-08-24T15:06:00',1.28541,1.28549,1.28523,1.28532,132.13,1.28547,1.28556,1.28528,1.2854,134.83,True
'2018-08-24T15:07:00',1.28532,1.28567,1.28532,1.28563,158.62,1.2854,1.28571,1.28538,1.28569,204.84,False
'2018-08-24T15:08:00',1.28566,1.28567,1.28529,1.28538,201.52,1.28572,1.28574,1.28537,1.28541,246.82,False
'2018-08-24T15:09:00',1.28536,1.2854,1.28527,1.28533,209.12,1.28539,1.28544,1.28534,1.2854,263.32,False
'2018-08-24T15:10:00',1.28532,1.28551,1.28532,1.28533,114.78,1.28539,1.28559,1.28534,1.28536,138.27,False
'2018-08-24T15:11:00',1.28533,1.28548,1.28505,1.28505,135.23,1.28536,1.28553,1.28509,1.28511,140.05,False
'2018-08-24T15:12:00',1.28506,1.28514,1.28501,1.28503,126.72,1.28511,1.28521,1.28506,1.2851,114.45,True
'2018-08-24T15:13:00',1.28503,1.28518,1.28503,1.28509,142.21,1.2851,1.28524,1.2851,1.28516,164.96,True
'2018-08-24T15:14:00',1.28513,1.28528,1.28508,1.28528,79.9,1.28519,1.28534,1.28514,1.28533,96.68,False
'2018-08-24T15:15:00',1.28527,1.28557,1.2851,1.2852,155.38,1.28533,1.2856,1.28517,1.28527,208.27,False
'2018-08-24T15:16:00',1.28519,1.28521,1.28498,1.2851,130.3,1.28527,1.28528,1.28504,1.28515,221.46,False
'2018-08-24T15:17:00',1.2851,1.2851,1.28479,1.28479,122.22,1.28515,1.28515,1.28486,1.28486,190.69,True
'2018-08-24T15:18:00',1.28485,1.28506,1.28485,1.28487,155.31,1.28489,1.28514,1.28489,1.28496,200.38,True
'2018-08-24T15:19:00',1.28488,1.28497,1.28474,1.28491,155.55,1.28494,1.28504,1.28481,1.28497,138.17,True
'2018-08-24T15:20:00',1.28489,1.28536,1.28489,1.28536,130.9,1.28497,1.28543,1.28497,1.28543,132.66,False
'2018-08-24T15:21:00',1.28536,1.28538,1.2851,1.28512,227.93,1.28544,1.28546,1.28517,1.2852,290.88,True
'2018-08-24T15:22:00',1.28512,1.28552,1.28506,1.28535,163.05,1.2852,1.28557,1.28513,1.28542,175.67,True
'2018-08-24T15:23:00',1.28537,1.28583,1.28537,1.28575,241.71,1.28542,1.28589,1.28542,1.28582,192.6,False
'2018-08-24T15:24:00',1.28577,1.28586,1.2856,1.28574,183.32,1.28583,1.28592,1.28567,1.28581,220.03,False
'2018-08-24T15:25:00',1.28574,1.2858,1.28554,1.28559,171.45,1.28581,1.28587,1.2856,1.28566,186.87,True
'2018-08-24T15:26:00',1.2856,1.28591,1.2855,1.28591,242.53,1.28566,1.28596,1.28557,1.28596,227.98,False
'2018-08-24T15:27:00',1.28589,1.28591,1.28567,1.2858,153.37,1.28597,1.28597,1.28573,1.28587,181.78,False
'2018-08-24T15:28:00',1.28589,1.2859,1.28559,1.2857,142.84,1.28595,1.28597,1.28565,1.28576,145.0,False
'2018-08-24T15:29:00',1.28567,1.28568,1.28559,1.28567,122.73,1.28575,1.28575,1.28566,1.28574,106.41,False
'2018-08-24T15:30:00',1.28566,1.28568,1.28549,1.28551,160.86,1.28574,1.28575,1.28556,1.28556,165.69,True
'2018-08-24T15:31:00',1.28551,1.28572,1.28551,1.28561,197.04,1.28556,1.28579,1.28556,1.28567,241.93,True
'2018-08-24T15:32:00',1.2856,1.28591,1.28551,1.28582,116.73,1.28565,1.28597,1.28555,1.28587,131.78,False
'2018-08-24T15:33:00',1.28582,1.28592,1.28574,1.2858,99.1,1.28587,1.28597,1.2858,1.28586,113.08,False
'2018-08-24T15:34:00',1.2858,1.28586,1.28547,1.28547,160.97,1.28586,1.28594,1.28555,1.28555,213.08,False
'2018-08-24T15:35:00',1.28547,1.28548,1.28535,1.28544,173.26,1.28555,1.28555,1.28543,1.28549,207.86,False
'2018-08-24T15:36:00',1.28543,1.28545,1.28526,1.28526,105.99,1.28549,1.28551,1.28532,1.28534,124.05,False
'2018-08-24T15:37:00',1.28526,1.28527,1.28507,1.2851,97.8,1.28534,1.28534,1.28513,1.28515,102.94,True
'2018-08-24T15:38:00',1.2851,1.2852,1.28502,1.2852,135.62,1.28517,1.28527,1.28508,1.28527,146.58,True
'2018-08-24T15:39:00',1.28521,1.28555,1.28521,1.28537,173.11,1.28527,1.28562,1.28527,1.28545,134.98,False
'2018-08-24T15:40:00',1.28536,1.28548,1.28529,1.28529,224.73,1.28545,1.28555,1.28535,1.28535,143.41,False
'2018-08-24T15:41:00',1.2853,1.2853,1.2851,1.28511,111.51,1.28536,1.28536,1.28518,1.28518,94.8,True
'2018-08-24T15:42:00',1.28511,1.2852,1.28509,1.28515,107.44,1.28517,1.28527,1.28516,1.28521,91.07,True
'2018-08-24T15:43:00',1.28517,1.2854,1.28514,1.28527,142.26,1.28523,1.28545,1.28522,1.28532,110.14,False
'2018-08-24T15:44:00',1.28525,1.28531,1.28507,1.28519,65.37,1.28528,1.28535,1.28512,1.28525,48.03,True
'2018-08-24T15:45:00',1.28517,1.28539,1.28517,1.28531,99.66,1.28525,1.28546,1.28524,1.28537,74.63,False
'2018-08-24T15:46:00',1.28533,1.28535,1.28512,1.28521,129.17,1.28537,1.28537,1.28518,1.28528,159.52,True
'2018-08-24T15:47:00',1.28521,1.28532,1.28513,1.28528,119.89,1.28527,1.28537,1.28518,1.28535,162.26,True
'2018-08-24T15:48:00',1.28527,1.2854,1.28527,1.28531,71.41,1.28535,1.28548,1.28535,1.28537,84.45,False
'2018-08-24T15:49:00',1.28531,1.28533,1.28522,1.28522,105.59,1.28537,1.2854,1.2853,1.2853,102.29,False
'2018-08-24T15:50:00',1.28521,1.28521,1.28499,1.28502,216.62,1.28528,1.28528,1.28506,1.2851,230.05,False
'2018-08-24T15:51:00',1.28502,1.28502,1.28476,1.2848,109.48,1.2851,1.2851,1.28484,1.28487,130.87,False
'2018-08-24T15:52:00',1.2848,1.2848,1.28464,1.28464,85.49,1.28487,1.28487,1.28471,1.28473,88.33,False
'2018-08-24T15:53:00',1.28464,1.28464,1.2845,1.28455,109.82,1.28471,1.28471,1.28455,1.28462,134.11,True
'2018-08-24T15:54:00',1.28455,1.28482,1.28451,1.28476,162.89,1.28462,1.28489,1.28458,1.28484,142.14,True
'2018-08-24T15:55:00',1.28476,1.28488,1.2847,1.28478,109.92,1.28484,1.28494,1.28477,1.28487,123.8,False
'2018-08-24T15:56:00',1.28481,1.28484,1.2844,1.2844,206.36,1.28487,1.2849,1.28448,1.28448,134.31,False
'2018-08-24T15:57:00',1.28439,1.28442,1.28422,1.28431,187.39,1.28445,1.2845,1.2843,1.28435,152.18,True
'2018-08-24T15:58:00',1.28431,1.2844,1.28416,1.2844,179.26,1.28435,1.28449,1.28425,1.28448,136.48,True
'2018-08-24T15:59:00',1.2844,1.28456,1.2843,1.28442,98.49,1.28448,1.28462,1.28435,1.28451,157.03,True
'2018-08-24T16:00:00',1.2844,1.2845,1.2837,1.2845,331.01,1.28449,1.28457,1.28377,1.28457,358.49,True
'2018-08-24T16:01:00',1.28449,1.28704,1.28449,1.28597,563.72,1.28457,1.28713,1.28457,1.28609,572.31,True
'2018-08-24T16:02:00',1.28598,1.28695,1.28588,1.28678,481.45,1.28607,1.28702,1.28597,1.28687,422.21,True
'2018-08-24T16:03:00',1.28677,1.28741,1.28659,1.2871,387.92,1.28685,1.28747,1.28667,1.28719,394.56,True
'2018-08-24T16:04:00',1.2871,1.28773,1.28706,1.2874,447.15,1.28717,1.2878,1.28716,1.28745,466.88,False
'2018-08-24T16:05:00',1.2874,1.28798,1.2871,1.28711,530.97,1.28748,1.28807,1.28715,1.28718,455.17,True
'2018-08-24T16:06:00',1.2871,1.2881,1.28706,1.2879,418.52,1.28718,1.28815,1.28715,1.28801,381.61,False
'2018-08-24T16:07:00',1.2879,1.28799,1.28759,1.28771,382.4,1.28799,1.28809,1.28768,1.28777,383.14,False
'2018-08-24T16:08:00',1.28771,1.28799,1.2874,1.28744,298.95,1.28777,1.28807,1.2875,1.28752,319.42,False
'2018-08-24T16:09:00',1.28743,1.28749,1.2871,1.28733,231.99,1.28751,1.28758,1.28717,1.28737,221.88,False
'2018-08-24T16:10:00',1.28733,1.28749,1.28718,1.28718,199.7,1.28738,1.28758,1.28727,1.28728,199.98,False
'2018-08-24T16:11:00',1.28718,1.28718,1.28647,1.28666,350.47,1.28727,1.28727,1.28655,1.28674,223.27,True
'2018-08-24T16:12:00',1.28668,1.28689,1.28655,1.28689,248.7,1.28676,1.28699,1.28663,1.28699,241.89,False
'2018-08-24T16:13:00',1.28689,1.28721,1.28671,1.28687,217.34,1.28699,1.28729,1.28679,1.28697,255.58,False
'2018-08-24T16:14:00',1.28688,1.2869,1.28647,1.28649,253.74,1.28697,1.28699,1.28654,1.28656,309.32,False
'2018-08-24T16:15:00',1.2865,1.28668,1.28639,1.28647,270.86,1.28657,1.28676,1.28646,1.28653,260.9,True
'2018-08-24T16:16:00',1.28647,1.2866,1.28627,1.28655,283.55,1.28655,1.28667,1.28635,1.28661,200.38,True
'2018-08-24T16:17:00',1.28653,1.28739,1.28646,1.28696,360.32,1.2866,1.28746,1.28655,1.28703,282.24,True
'2018-08-24T16:18:00',1.28694,1.28745,1.28688,1.28741,425.67,1.28698,1.28752,1.28694,1.28749,285.36,False
'2018-08-24T16:19:00',1.28742,1.28744,1.28681,1.28693,301.36,1.2875,1.28752,1.28687,1.28702,327.44,True
'2018-08-24T16:20:00',1.28695,1.28747,1.28695,1.28741,311.36,1.28703,1.28755,1.28703,1.28749,364.27,False
'2018-08-24T16:21:00',1.28741,1.28746,1.28684,1.28696,292.9,1.28749,1.28753,1.28691,1.28704,294.45,False
'2018-08-24T16:22:00',1.28695,1.2871,1.2868,1.28696,256.01,1.28705,1.28717,1.28686,1.28702,171.8,True
'2018-08-24T16:23:00',1.28697,1.28716,1.2868,1.28699,260.27,1.28703,1.28724,1.28688,1.28707,166.34,False
'2018-08-24T16:24:00',1.28697,1.28697,1.28661,1.28661,217.76,1.28705,1.28705,1.28668,1.28668,228.67,False
'2018-08-24T16:25:00',1.28661,1.28662,1.2863,1.28635,198.64,1.28666,1.28668,1.28638,1.28638,247.42,False
'2018-08-24T16:26:00',1.28636,1.28644,1.286,1.28607,273.71,1.28638,1.2865,1.28609,1.28613,277.39,True
'2018-08-24T16:27:00',1.28609,1.28626,1.28598,1.2861,272.45,1.28618,1.2863,1.28603,1.28616,214.45,False
'2018-08-24T16:28:00',1.2861,1.28617,1.2857,1.28576,235.57,1.28616,1.28623,1.28578,1.28583,168.72,False
'2018-08-24T16:29:00',1.28577,1.28586,1.28552,1.2856,189.94,1.28583,1.28591,1.28558,1.28565,162.69,True
'2018-08-24T16:30:00',1.2856,1.28598,1.28559,1.28583,163.26,1.28567,1.28604,1.28565,1.28588,181.33,True
'2018-08-24T16:31:00',1.28581,1.28606,1.28579,1.28583,161.49,1.28587,1.28614,1.28586,1.2859,147.4,False
'2018-08-24T16:32:00',1.28581,1.28582,1.28562,1.28571,150.52,1.28588,1.28588,1.28569,1.28577,123.21,True
'2018-08-24T16:33:00',1.28572,1.28595,1.28571,1.28573,113.37,1.28579,1.28598,1.28578,1.28578,142.75,False
'2018-08-24T16:34:00',1.28572,1.28588,1.2855,1.28559,199.2,1.28578,1.28593,1.28559,1.28568,171.86,False
'2018-08-24T16:35:00',1.28559,1.28578,1.28511,1.2852,161.7,1.28568,1.28585,1.28518,1.28528,206.52,False
'2018-08-24T16:36:00',1.2852,1.28526,1.28475,1.28478,282.09,1.28527,1.28533,1.28483,1.28486,270.43,False
'2018-08-24T16:37:00',1.28478,1.2848,1.2845,1.28472,274.15,1.28483,1.28486,1.28456,1.28479,206.93,False
'2018-08-24T16:38:00',1.28481,1.28484,1.28463,1.28466,213.41,1.28484,1.28488,1.28468,1.28473,168.65,False
'2018-08-24T16:39:00',1.28461,1.28464,1.28418,1.28427,241.4,1.28467,1.2847,1.28425,1.28434,198.09,True
'2018-08-24T16:40:00',1.28426,1.28451,1.28426,1.2845,161.71,1.28434,1.28459,1.28434,1.28459,116.3,False
'2018-08-24T16:41:00',1.28455,1.28458,1.28409,1.28414,254.39,1.28461,1.28466,1.28416,1.2842,168.19,True
'2018-08-24T16:42:00',1.28413,1.28457,1.28411,1.28454,212.57,1.28421,1.28466,1.28417,1.28462,220.36,False
'2018-08-24T16:43:00',1.28453,1.28454,1.28447,1.28452,137.62,1.28462,1.28462,1.28452,1.28459,99.76,True
'2018-08-24T16:44:00',1.28452,1.28464,1.28446,1.28462,127.47,1.28461,1.28471,1.28452,1.2847,170.23,True
'2018-08-24T16:45:00',1.28462,1.28476,1.28453,1.28475,118.77,1.2847,1.28481,1.2846,1.2848,147.61,True
'2018-08-24T16:46:00',1.28477,1.28525,1.28475,1.28507,137.85,1.28482,1.28531,1.2848,1.28511,215.71,False
'2018-08-24T16:47:00',1.2851,1.28521,1.28495,1.28495,137.44,1.28516,1.28526,1.28502,1.28502,187.82,True
'2018-08-24T16:48:00',1.28494,1.28531,1.28492,1.28531,123.45,1.285,1.28538,1.28498,1.28538,142.19,True
'2018-08-24T16:49:00',1.28532,1.28544,1.28518,1.28537,205.8,1.28538,1.2855,1.28524,1.28544,215.62,True
'2018-08-24T16:50:00',1.28536,1.28561,1.28531,1.28559,186.02,1.28541,1.28567,1.28537,1.28565,168.72,True
'2018-08-24T16:51:00',1.28558,1.28601,1.28537,1.28601,183.29,1.28564,1.28609,1.28543,1.28607,232.8,True
'2018-08-24T16:52:00',1.28601,1.28622,1.28582,1.28601,181.04,1.28607,1.28629,1.28588,1.28609,199.44,True
'2018-08-24T16:53:00',1.28601,1.28632,1.28581,1.28628,116.26,1.28609,1.28637,1.28588,1.28633,150.35,False
'2018-08-24T16:54:00',1.28624,1.28624,1.28563,1.28601,174.65,1.28629,1.28629,1.28569,1.28609,168.83,False
'2018-08-24T16:55:00',1.28601,1.28601,1.28572,1.28591,136.2,1.28609,1.28609,1.2858,1.28597,151.36,True
'2018-08-24T16:56:00',1.28589,1.28614,1.2858,1.28613,186.73,1.28597,1.28619,1.28588,1.28618,160.08,False
'2018-08-24T16:57:00',1.28613,1.2862,1.2857,1.28593,181.49,1.2862,1.28626,1.28578,1.28601,182.8,False
'2018-08-24T16:58:00',1.28592,1.28597,1.28532,1.28551,240.92,1.286,1.28605,1.28539,1.28558,273.1,True
'2018-08-24T16:59:00',1.28556,1.28587,1.28552,1.28578,151.49,1.28563,1.2859,1.28559,1.28584,231.97,True
'2018-08-24T17:00:00',1.2858,1.28593,1.28572,1.28585,161.57,1.28586,1.28599,1.28578,1.28592,181.31,False
'2018-08-24T17:01:00',1.28585,1.28594,1.2857,1.2857,204.39,1.28592,1.28601,1.28576,1.28577,182.28,True
'2018-08-24T17:02:00',1.2857,1.28579,1.2856,1.28571,157.8,1.28577,1.28585,1.28567,1.28577,137.62,False
'2018-08-24T17:03:00',1.2857,1.28586,1.28564,1.28569,122.2,1.28577,1.28593,1.28572,1.28577,167.38,True
'2018-08-24T17:04:00',1.28569,1.28611,1.28565,1.28604,186.78,1.28576,1.28619,1.28572,1.2861,133.16,True
'2018-08-24T17:05:00',1.28604,1.28634,1.28602,1.28615,141.78,1.28612,1.2864,1.28609,1.28621,145.9,False
'2018-08-24T17:06:00',1.28613,1.28617,1.28601,1.28602,103.36,1.2862,1.28623,1.28606,1.2861,99.85,True
'2018-08-24T17:07:00',1.28604,1.28638,1.28602,1.28619,118.53,1.28611,1.28644,1.28608,1.28626,156.73,True
'2018-08-24T17:08:00',1.28619,1.28642,1.28613,1.28634,131.32,1.28624,1.28649,1.28618,1.2864,170.58,False
'2018-08-24T17:09:00',1.28636,1.28639,1.28585,1.28586,184.69,1.28641,1.28642,1.28588,1.2859,169.45,True
'2018-08-24T17:10:00',1.28586,1.28606,1.28583,1.28602,158.56,1.28592,1.28613,1.28589,1.28608,162.29,False
'2018-08-24T17:11:00',1.28603,1.2861,1.28591,1.28592,158.1,1.2861,1.28616,1.28598,1.28599,118.76,False
'2018-08-24T17:12:00',1.28594,1.28594,1.28569,1.28572,124.63,1.28602,1.28602,1.28575,1.28579,82.78,True
'2018-08-24T17:13:00',1.28573,1.28596,1.28566,1.28594,122.2,1.28579,1.28602,1.28572,1.286,148.49,True
'2018-08-24T17:14:00',1.28594,1.28621,1.28593,1.28608,106.72,1.286,1.28627,1.28599,1.28615,164.39,False
'2018-08-24T17:15:00',1.286,1.28607,1.28581,1.28582,121.13,1.28606,1.28614,1.28588,1.28589,125.09,True
'2018-08-24T17:16:00',1.28581,1.28593,1.28578,1.28589,64.49,1.28589,1.28599,1.28584,1.28597,72.16,True
'2018-08-24T17:17:00',1.28589,1.28619,1.28588,1.28619,106.78,1.28597,1.28626,1.28595,1.28625,131.25,True
'2018-08-24T17:18:00',1.28619,1.28642,1.28619,1.28629,153.54,1.28625,1.28649,1.28625,1.28636,175.43,False
'2018-08-24T17:19:00',1.2863,1.28634,1.28613,1.28618,99.99,1.28637,1.2864,1.28618,1.28626,107.1,False
'2018-08-24T17:20:00',1.28618,1.28624,1.28607,1.28612,115.0,1.28625,1.28631,1.28614,1.28619,86.5,False
'2018-08-24T17:21:00',1.28613,1.28614,1.2858,1.28591,98.65,1.2862,1.2862,1.28587,1.28599,107.68,True
'2018-08-24T17:22:00',1.28591,1.28625,1.28591,1.28613,111.83,1.28598,1.28632,1.28598,1.2862,133.68,True
'2018-08-24T17:23:00',1.28613,1.28619,1.2861,1.28618,70.8,1.2862,1.28626,1.28617,1.28624,82.19,False
'2018-08-24T17:24:00',1.28615,1.28615,1.2859,1.28591,104.82,1.28619,1.2862,1.28598,1.28599,72.03,False
'2018-08-24T17:25:00',1.28593,1.28594,1.28582,1.28582,104.15,1.286,1.28601,1.28588,1.2859,86.49,False
'2018-08-24T17:26:00',1.28588,1.28589,1.28556,1.28559,133.71,1.28593,1.28596,1.28561,1.28565,99.74,False
'2018-08-24T17:27:00',1.28557,1.2856,1.28556,1.28559,82.88,1.28565,1.28568,1.28561,1.28565,56.09,False
'2018-08-24T17:28:00',1.28559,1.28559,1.28551,1.28555,55.11,1.28565,1.28567,1.28558,1.28561,68.64,False
'2018-08-24T17:29:00',1.28555,1.28561,1.28542,1.28544,88.82,1.28562,1.28566,1.28547,1.28549,100.72,False
'2018-08-24T17:30:00',1.28543,1.28547,1.28517,1.2852,116.92,1.28548,1.28552,1.28524,1.28525,71.93,False
'2018-08-24T17:31:00',1.2852,1.2852,1.28478,1.28478,128.21,1.28526,1.28526,1.28484,1.28485,99.48,True
'2018-08-24T17:32:00',1.28478,1.28508,1.28478,1.28499,102.36,1.28486,1.28516,1.28486,1.28506,123.81,True
'2018-08-24T17:33:00',1.28499,1.28509,1.28494,1.28502,79.08,1.28506,1.28515,1.28502,1.28509,120.94,True
'2018-08-24T17:34:00',1.28502,1.28528,1.28502,1.28522,65.71,1.28508,1.28533,1.28508,1.28528,94.85,True
'2018-08-24T17:35:00',1.28524,1.2857,1.28523,1.28553,170.3,1.28529,1.28577,1.28529,1.28561,189.77,False
'2018-08-24T17:36:00',1.28553,1.2856,1.28552,1.28553,87.23,1.28561,1.28565,1.28559,1.2856,139.22,False
'2018-08-24T17:37:00',1.28553,1.28554,1.28521,1.28526,130.15,1.2856,1.2856,1.28526,1.28531,164.92,False
'2018-08-24T17:38:00',1.28524,1.28529,1.28509,1.28512,95.43,1.28529,1.28534,1.28516,1.2852,66.3,True
'2018-08-24T17:39:00',1.28513,1.28541,1.2851,1.28539,146.43,1.2852,1.28544,1.28516,1.28543,97.43,False
'2018-08-24T17:40:00',1.28538,1.2855,1.2851,1.28522,110.62,1.28541,1.28555,1.28516,1.28527,124.62,False
'2018-08-24T17:41:00',1.28521,1.28532,1.28509,1.28509,119.7,1.28527,1.28538,1.28513,1.28516,107.92,False
'2018-08-24T17:42:00',1.28509,1.2851,1.28499,1.28509,89.41,1.28516,1.28517,1.28506,1.28516,70.73,True
'2018-08-24T17:43:00',1.28511,1.2853,1.2851,1.28521,179.25,1.28518,1.28538,1.28518,1.28528,128.06,False
'2018-08-24T17:44:00',1.28521,1.28521,1.2851,1.2851,93.3,1.28527,1.28527,1.28517,1.28517,65.26,True
'2018-08-24T17:45:00',1.2851,1.28522,1.2851,1.28511,71.92,1.28517,1.28529,1.28517,1.28519,66.28,False
'2018-08-24T17:46:00',1.2851,1.2851,1.2849,1.28502,103.7,1.28519,1.28519,1.28498,1.28511,120.81,False
'2018-08-24T17:47:00',1.28502,1.28514,1.2848,1.28481,186.42,1.2851,1.28521,1.28485,1.2849,144.0,False
'2018-08-24T17:48:00',1.2848,1.28488,1.2847,1.28471,197.02,1.28489,1.28497,1.28477,1.28478,114.05,True
'2018-08-24T17:49:00',1.28471,1.28502,1.28469,1.28498,119.34,1.28478,1.28509,1.28477,1.28506,161.88,True
'2018-08-24T17:50:00',1.28498,1.28519,1.28497,1.28513,155.02,1.28506,1.28526,1.28505,1.28522,140.76,True
'2018-08-24T17:51:00',1.28512,1.28531,1.28511,1.28531,120.27,1.28521,1.28538,1.28519,1.28538,159.48,True
'2018-08-24T17:52:00',1.28531,1.28539,1.28528,1.28538,84.71,1.28538,1.28548,1.28536,1.28547,118.07,False
'2018-08-24T17:53:00',1.28536,1.28541,1.28529,1.28538,108.15,1.2854,1.28548,1.28536,1.28546,136.44,True
'2018-08-24T17:54:00',1.28538,1.28542,1.28529,1.28541,85.97,1.28545,1.28549,1.28537,1.28548,113.65,True
'2018-08-24T17:55:00',1.28539,1.28561,1.28539,1.28552,97.32,1.28547,1.28567,1.28546,1.28559,142.37,True
'2018-08-24T17:56:00',1.28552,1.2857,1.2855,1.28563,67.2,1.2856,1.28575,1.28557,1.2857,103.34,True
'2018-08-24T17:57:00',1.28563,1.28593,1.28561,1.28577,82.76,1.2857,1.28599,1.28568,1.28582,131.2,True
'2018-08-24T17:58:00',1.28577,1.28584,1.2857,1.2858,63.77,1.28582,1.2859,1.28576,1.28586,96.53,False
'2018-08-24T17:59:00',1.28579,1.28581,1.2857,1.28575,45.49,1.28586,1.28587,1.28577,1.2858,92.26,True
'2018-08-24T18:00:00',1.28576,1.28587,1.28574,1.28585,40.0,1.28579,1.28591,1.28577,1.28589,53.28,True
'2018-08-24T18:01:00',1.28584,1.28595,1.28584,1.28595,53.0,1.2859,1.28601,1.2859,1.28601,100.57,True
'2018-08-24T18:02:00',1.28595,1.28633,1.28595,1.28633,88.26,1.28599,1.28639,1.28599,1.28639,141.02,True
'2018-08-24T18:03:00',1.28633,1.28656,1.28622,1.28646,97.13,1.28638,1.28662,1.28629,1.28651,133.12,True
'2018-08-24T18:04:00',1.28643,1.28655,1.28643,1.28654,89.19,1.28651,1.28661,1.28651,1.28658,75.62,False
'2018-08-24T18:05:00',1.28653,1.28654,1.28648,1.28651,82.48,1.28658,1.28662,1.28651,1.28658,47.77,False
'2018-08-24T18:06:00',1.28651,1.28651,1.2863,1.2863,86.61,1.28657,1.28657,1.28635,1.28638,68.13,True
'2018-08-24T18:07:00',1.28632,1.28649,1.28632,1.28648,133.11,1.28638,1.28657,1.28636,1.28656,100.9,False
'2018-08-24T18:08:00',1.2865,1.2865,1.28638,1.2864,76.84,1.28656,1.28657,1.28645,1.28647,67.11,True
'2018-08-24T18:09:00',1.28642,1.2865,1.2864,1.2864,59.89,1.28648,1.28656,1.28647,1.28648,47.82,False
'2018-08-24T18:10:00',1.28648,1.28651,1.2864,1.2864,93.34,1.28652,1.28657,1.28645,1.28646,98.32,True
'2018-08-24T18:11:00',1.2864,1.28653,1.2864,1.2865,73.05,1.28648,1.28659,1.28646,1.28658,65.78,True
'2018-08-24T18:12:00',1.28652,1.28652,1.28647,1.28651,53.74,1.28658,1.28659,1.28654,1.28659,52.97,False
'2018-08-24T18:13:00',1.28651,1.28657,1.2864,1.28651,76.68,1.28659,1.28663,1.28647,1.28657,79.02,False
'2018-08-24T18:14:00',1.28649,1.28651,1.28647,1.28648,77.64,1.28657,1.28658,1.28652,1.28655,80.96,False
'2018-08-24T18:15:00',1.28648,1.2865,1.28644,1.28648,85.12,1.28656,1.28656,1.28652,1.28653,72.83,False
'2018-08-24T18:16:00',1.28648,1.28649,1.28641,1.28641,74.78,1.28654,1.28656,1.28646,1.28646,39.47,False
'2018-08-24T18:17:00',1.28641,1.28648,1.28637,1.28638,92.94,1.28647,1.28654,1.28644,1.28645,67.86,True
'2018-08-24T18:18:00',1.28637,1.2865,1.28637,1.28648,51.68,1.28644,1.28657,1.28643,1.28652,37.24,True
'2018-08-24T18:19:00',1.28647,1.28657,1.28639,1.28653,67.09,1.28654,1.28662,1.28644,1.28659,85.02,False
'2018-08-24T18:20:00',1.28652,1.28654,1.28642,1.28651,38.4,1.28659,1.2866,1.28648,1.28658,60.83,False
'2018-08-24T18:21:00',1.28651,1.28652,1.28628,1.28632,68.97,1.28659,1.28659,1.28632,1.2864,80.13,True
'2018-08-24T18:22:00',1.28634,1.28648,1.28634,1.28646,51.53,1.28639,1.28652,1.28639,1.28651,75.66,True
'2018-08-24T18:23:00',1.28646,1.28653,1.28643,1.28652,47.29,1.28651,1.28658,1.28648,1.28658,96.56,False
'2018-08-24T18:24:00',1.28651,1.28653,1.28644,1.28649,59.74,1.28658,1.28659,1.28649,1.28657,81.83,False
'2018-08-24T18:25:00',1.2865,1.2865,1.2863,1.28639,49.63,1.28658,1.28658,1.28638,1.28647,46.76,False
'2018-08-24T18:26:00',1.28639,1.28641,1.28639,1.28639,36.54,1.28647,1.28648,1.28647,1.28647,58.2,True
'2018-08-24T18:27:00',1.28639,1.28649,1.28639,1.2864,57.75,1.28647,1.28656,1.28646,1.28647,63.28,True
'2018-08-24T18:28:00',1.28638,1.28642,1.28637,1.28641,59.91,1.28646,1.28649,1.28644,1.28649,34.43,False
'2018-08-24T18:29:00',1.2864,1.2865,1.28637,1.28639,84.89,1.28649,1.28658,1.28641,1.28644,57.16,False
'2018-08-24T18:30:00',1.28639,1.28639,1.28623,1.28623,71.47,1.28645,1.28646,1.28628,1.28628,43.69,False
'2018-08-24T18:31:00',1.28621,1.28621,1.28579,1.2858,84.96,1.28627,1.28627,1.28586,1.28588,52.87,False
'2018-08-24T18:32:00',1.28579,1.28581,1.2857,1.28576,124.47,1.28587,1.28589,1.28578,1.28583,85.83,False
'2018-08-24T18:33:00',1.28576,1.2858,1.2857,1.28576,58.28,1.28583,1.28586,1.28577,1.28583,63.61,True
'2018-08-24T18:34:00',1.28577,1.28582,1.28575,1.28579,53.34,1.28585,1.28588,1.28583,1.28583,33.64,False
'2018-08-24T18:35:00',1.28579,1.2858,1.28574,1.28574,48.34,1.28583,1.28584,1.28578,1.28579,28.5,True
'2018-08-24T18:36:00',1.28574,1.28576,1.2857,1.28576,110.7,1.28578,1.28584,1.28575,1.2858,54.69,False
'2018-08-24T18:37:00',1.28574,1.28574,1.2856,1.28565,112.39,1.28581,1.28581,1.28565,1.28569,66.95,True
'2018-08-24T18:38:00',1.28564,1.28571,1.28562,1.2857,85.58,1.2857,1.28575,1.28567,1.28573,34.0,False
'2018-08-24T18:39:00',1.28569,1.28569,1.28567,1.28567,60.38,1.28573,1.28574,1.28572,1.28573,26.0,False
'2018-08-24T18:40:00',1.28568,1.28568,1.28549,1.28552,97.49,1.28573,1.28573,1.28555,1.28558,53.43,False
'2018-08-24T18:41:00',1.28552,1.28558,1.2855,1.28552,91.7,1.28558,1.28565,1.28557,1.28557,54.11,True
'2018-08-24T18:42:00',1.28552,1.2856,1.28549,1.28558,68.76,1.28558,1.28566,1.28554,1.28564,43.46,False
'2018-08-24T18:43:00',1.28558,1.28568,1.28557,1.28557,170.37,1.28563,1.28574,1.28563,1.28565,72.74,True
'2018-08-24T18:44:00',1.28557,1.28559,1.28551,1.28557,113.18,1.28565,1.28566,1.28557,1.28566,65.11,False
'2018-08-24T18:45:00',1.28557,1.28559,1.28549,1.28552,120.8,1.28566,1.28566,1.28555,1.28559,81.4,False
'2018-08-24T18:46:00',1.28552,1.28552,1.28537,1.2854,69.52,1.28559,1.28559,1.28544,1.28548,69.45,True
'2018-08-24T18:47:00',1.28542,1.28549,1.28541,1.28547,32.05,1.28549,1.28557,1.28545,1.28556,28.24,False
'2018-08-24T18:48:00',1.28548,1.28548,1.2853,1.28538,102.96,1.28556,1.28556,1.28539,1.28545,90.12,True
'2018-08-24T18:49:00',1.28538,1.2856,1.28536,1.2855,54.29,1.28545,1.28567,1.28545,1.28557,69.15,True
'2018-08-24T18:50:00',1.28549,1.28558,1.28548,1.2855,50.79,1.28556,1.28565,1.28556,1.28559,66.69,False
'2018-08-24T18:51:00',1.2855,1.28556,1.28543,1.28548,48.84,1.28559,1.28563,1.28551,1.28556,65.83,True
'2018-08-24T18:52:00',1.28548,1.28557,1.28547,1.28549,68.66,1.28556,1.28564,1.28554,1.28558,67.14,False
'2018-08-24T18:53:00',1.28551,1.28551,1.28549,1.28549,14.8,1.28558,1.28558,1.28557,1.28557,17.93,True
'2018-08-24T18:54:00',1.28549,1.28566,1.28549,1.28552,56.05,1.28557,1.28569,1.28557,1.28558,64.3,False
'2018-08-24T18:55:00',1.28552,1.28552,1.28525,1.28526,106.05,1.28559,1.28559,1.28529,1.28531,80.89,True
'2018-08-24T18:56:00',1.28529,1.2853,1.28528,1.28528,105.51,1.28533,1.28536,1.28533,1.28533,53.0,False
'2018-08-24T18:57:00',1.28528,1.2853,1.28517,1.2852,123.97,1.28533,1.28535,1.28525,1.28526,60.11,False
'2018-08-24T18:58:00',1.2852,1.28527,1.28517,1.28517,67.9,1.28526,1.28533,1.28523,1.28523,57.75,False
'2018-08-24T18:59:00',1.28516,1.2852,1.28507,1.28507,108.74,1.28523,1.28526,1.28513,1.28515,80.23,True
'2018-08-24T19:00:00',1.28507,1.28532,1.28507,1.28532,80.48,1.28515,1.28537,1.28515,1.28537,60.98,True
'2018-08-24T19:01:00',1.28533,1.28552,1.2853,1.28548,153.98,1.28538,1.28558,1.28538,1.28554,100.52,False
'2018-08-24T19:02:00',1.28548,1.28559,1.28539,1.28547,77.04,1.28556,1.28566,1.28547,1.28555,58.4,False
'2018-08-24T19:03:00',1.28546,1.28548,1.28539,1.28539,37.24,1.28554,1.28554,1.28546,1.28547,36.46,True
'2018-08-24T19:04:00',1.28543,1.28551,1.2854,1.28543,57.42,1.28549,1.28557,1.28546,1.2855,56.84,True
'2018-08-24T19:05:00',1.28543,1.2856,1.28541,1.2855,58.9,1.28552,1.28568,1.28549,1.28558,54.9,True
'2018-08-24T19:06:00',1.2855,1.28569,1.28548,1.28569,92.38,1.28557,1.28575,1.28555,1.28575,77.39,True
'2018-08-24T19:07:00',1.28569,1.28579,1.28558,1.28579,107.73,1.28577,1.28588,1.28566,1.28585,79.28,False
'2018-08-24T19:08:00',1.28575,1.28575,1.28568,1.28568,49.26,1.28582,1.28582,1.28576,1.28577,41.26,True
'2018-08-24T19:09:00',1.28568,1.28592,1.28568,1.28588,60.45,1.28575,1.28597,1.28575,1.28593,78.29,False
'2018-08-24T19:10:00',1.28587,1.28587,1.2857,1.28571,47.36,1.28592,1.28593,1.28577,1.28577,101.26,True
'2018-08-24T19:11:00',1.28571,1.28581,1.2857,1.2858,41.69,1.28577,1.28586,1.28577,1.28586,65.91,False
'2018-08-24T19:12:00',1.2858,1.2858,1.28567,1.2857,45.92,1.28586,1.28587,1.28574,1.28576,80.79,False
'2018-08-24T19:13:00',1.2857,1.28572,1.2856,1.28567,46.34,1.28576,1.28582,1.28568,1.28575,57.68,True
'2018-08-24T19:14:00',1.28567,1.28568,1.28563,1.28568,44.02,1.28576,1.28578,1.28569,1.28576,44.8,False
'2018-08-24T19:15:00',1.28568,1.28568,1.28561,1.28568,20.1,1.28576,1.28576,1.28567,1.28576,25.09,True
'2018-08-24T19:16:00',1.28568,1.28579,1.28568,1.28571,16.36,1.28576,1.28584,1.28576,1.28577,25.77,False
'2018-08-24T19:17:00',1.28571,1.28589,1.2857,1.2857,64.15,1.28577,1.28597,1.28577,1.28578,76.95,False
'2018-08-24T19:18:00',1.28568,1.28569,1.28558,1.28569,78.76,1.28578,1.28578,1.28565,1.28577,98.15,False
'2018-08-24T19:19:00',1.28569,1.28569,1.28546,1.28551,58.87,1.28577,1.28577,1.28554,1.28559,70.38,False
'2018-08-24T19:20:00',1.28551,1.28558,1.2855,1.2855,87.87,1.28558,1.28564,1.28557,1.28558,62.34,True
'2018-08-24T19:21:00',1.28552,1.28557,1.2855,1.28553,84.32,1.28558,1.28563,1.28556,1.2856,51.72,True
'2018-08-24T19:22:00',1.28554,1.2856,1.28551,1.28559,71.6,1.2856,1.28567,1.28558,1.28567,82.45,True
'2018-08-24T19:23:00',1.28559,1.28561,1.28558,1.2856,41.99,1.28567,1.28569,1.28566,1.28567,36.52,True
'2018-08-24T19:24:00',1.28559,1.28562,1.28551,1.28562,43.11,1.28567,1.28569,1.28559,1.28569,34.78,False
'2018-08-24T19:25:00',1.28561,1.28563,1.28551,1.28561,77.29,1.28568,1.28571,1.28559,1.28569,70.59,True
'2018-08-24T19:26:00',1.28562,1.28571,1.28561,1.28564,35.57,1.28569,1.28579,1.28569,1.28571,41.97,False
'2018-08-24T19:27:00',1.28562,1.28562,1.28556,1.28557,75.79,1.28571,1.28571,1.28563,1.28566,78.87,True
'2018-08-24T19:28:00',1.28557,1.28575,1.28557,1.2857,141.06,1.28566,1.28582,1.28566,1.28578,94.44,True
'2018-08-24T19:29:00',1.2857,1.28577,1.2856,1.28572,104.96,1.28578,1.28585,1.28568,1.2858,85.51,False
'2018-08-24T19:30:00',1.28571,1.28579,1.2857,1.28571,75.71,1.2858,1.28586,1.28577,1.28578,92.47,False
'2018-08-24T19:31:00',1.2857,1.2857,1.28499,1.28509,161.0,1.28578,1.28578,1.28506,1.28516,183.42,False
'2018-08-24T19:32:00',1.28508,1.28517,1.28497,1.28499,181.73,1.28517,1.28525,1.28505,1.28505,199.36,False
'2018-08-24T19:33:00',1.28499,1.285,1.28487,1.28492,180.46,1.28505,1.28507,1.28495,1.28498,106.64,True
'2018-08-24T19:34:00',1.28497,1.28505,1.28487,1.285,119.72,1.28499,1.28513,1.28496,1.2851,152.47,True
'2018-08-24T19:35:00',1.28499,1.28512,1.28498,1.28512,75.06,1.28507,1.2852,1.28507,1.28517,102.3,False
'2018-08-24T19:36:00',1.28512,1.2853,1.28501,1.28508,94.24,1.28517,1.28535,1.28509,1.28516,154.38,True
'2018-08-24T19:37:00',1.28508,1.28533,1.28508,1.28521,108.14,1.28515,1.28538,1.28515,1.28524,122.13,True
'2018-08-24T19:38:00',1.28519,1.28542,1.28512,1.28535,74.63,1.28524,1.28549,1.28518,1.28543,116.33,False
'2018-08-24T19:39:00',1.28535,1.2854,1.28521,1.28524,128.11,1.28543,1.28547,1.28527,1.28529,122.95,False
'2018-08-24T19:40:00',1.28525,1.28525,1.28496,1.28501,139.17,1.2853,1.2853,1.28501,1.28507,101.24,False
'2018-08-24T19:41:00',1.285,1.285,1.28476,1.28486,205.52,1.28507,1.28508,1.28484,1.28494,163.72,False
'2018-08-24T19:42:00',1.28487,1.28487,1.28456,1.28456,97.03,1.28496,1.28496,1.28461,1.28462,100.68,True
'2018-08-24T19:43:00',1.28456,1.28471,1.28448,1.28458,92.54,1.28463,1.28478,1.28454,1.28466,126.39,False
'2018-08-24T19:44:00',1.28461,1.28474,1.28448,1.28449,117.78,1.28466,1.2848,1.28457,1.28458,123.52,False
'2018-08-24T19:45:00',1.28449,1.28457,1.28435,1.28435,158.28,1.28457,1.28465,1.28445,1.28445,133.4,True
'2018-08-24T19:46:00',1.28436,1.28452,1.28428,1.2844,110.81,1.28445,1.2846,1.28436,1.28448,105.56,True
'2018-08-24T19:47:00',1.2844,1.28473,1.28439,1.28471,110.75,1.28447,1.2848,1.28447,1.2848,97.68,True
'2018-08-24T19:48:00',1.28472,1.28484,1.28469,1.28478,130.74,1.2848,1.28492,1.28478,1.28485,128.18,False
'2018-08-24T19:49:00',1.28477,1.28491,1.28469,1.28475,115.69,1.28484,1.28499,1.28477,1.28484,123.48,False
'2018-08-24T19:50:00',1.28475,1.28482,1.2847,1.28472,123.06,1.28484,1.2849,1.28479,1.2848,160.27,True
'2018-08-24T19:51:00',1.28474,1.28491,1.28474,1.28486,75.47,1.28483,1.28499,1.28483,1.28494,117.63,True
'2018-08-24T19:52:00',1.28484,1.28493,1.28483,1.28488,55.57,1.28492,1.285,1.2849,1.28495,87.94,False
'2018-08-24T19:53:00',1.28488,1.28488,1.28473,1.28482,56.55,1.28495,1.28495,1.28479,1.28488,96.26,True
'2018-08-24T19:54:00',1.28482,1.28483,1.28474,1.28483,90.56,1.28488,1.28489,1.2848,1.28487,120.64,False
'2018-08-24T19:55:00',1.28484,1.28485,1.28463,1.28466,42.06,1.28488,1.2849,1.28467,1.28471,97.75,True
'2018-08-24T19:56:00',1.28466,1.28484,1.28466,1.28482,54.38,1.28471,1.28488,1.28471,1.28488,84.15,True
'2018-08-24T19:57:00',1.28482,1.28494,1.28482,1.28492,43.36,1.2849,1.285,1.28489,1.28498,79.8,False
'2018-08-24T19:58:00',1.28492,1.28493,1.28471,1.28472,51.61,1.28498,1.285,1.28476,1.28478,114.18,False
'2018-08-24T19:59:00',1.28473,1.28474,1.28453,1.28463,73.19,1.28477,1.28478,1.2846,1.28468,144.01,False
'2018-08-24T20:00:00',1.2846,1.28464,1.28451,1.28452,29.8,1.28466,1.28468,1.28453,1.28454,39.68,False
'2018-08-24T20:01:00',1.28446,1.28446,1.28431,1.28431,31.44,1.2845,1.2845,1.28435,1.28435,31.42,False
'2018-08-24T20:02:00',1.2843,1.2843,1.28407,1.28407,93.63,1.28435,1.28435,1.28413,1.28416,82.47,True
'2018-08-24T20:03:00',1.28407,1.28411,1.28396,1.2841,63.64,1.28416,1.28416,1.28404,1.28416,57.39,True
'2018-08-24T20:04:00',1.28412,1.28431,1.2841,1.28429,50.2,1.28416,1.28439,1.28416,1.28436,60.13,False
'2018-08-24T20:05:00',1.28429,1.2843,1.28421,1.28428,54.31,1.28437,1.28438,1.28429,1.28435,77.15,True
'2018-08-24T20:06:00',1.28428,1.28431,1.28427,1.28429,20.56,1.28435,1.28438,1.28435,1.28438,27.44,True
'2018-08-24T20:07:00',1.28428,1.28438,1.28427,1.28431,57.71,1.28438,1.28445,1.28435,1.28439,51.99,True
'2018-08-24T20:08:00',1.28431,1.28439,1.28424,1.28438,103.5,1.28439,1.28445,1.28431,1.28445,101.48,True
'2018-08-24T20:09:00',1.28437,1.28441,1.28437,1.28441,64.49,1.28445,1.28448,1.28445,1.28447,34.65,False
'2018-08-24T20:10:00',1.2844,1.28441,1.28428,1.28433,55.24,1.28447,1.28448,1.28436,1.28439,48.95,False
'2018-08-24T20:11:00',1.2843,1.2843,1.28421,1.28422,57.98,1.28439,1.28439,1.28428,1.28429,57.3,True
'2018-08-24T20:12:00',1.28425,1.28442,1.28425,1.28441,27.5,1.28432,1.28449,1.28432,1.28449,48.96,True
'2018-08-24T20:13:00',1.28441,1.28451,1.28441,1.28451,33.24,1.28449,1.28458,1.28448,1.28458,52.73,True
'2018-08-24T20:14:00',1.28451,1.2846,1.28451,1.2846,39.2,1.28458,1.28468,1.28455,1.28468,60.11,False
'2018-08-24T20:15:00',1.28459,1.28461,1.28452,1.28459,42.05,1.28468,1.28468,1.28459,1.28466,56.95,False
'2018-08-24T20:16:00',1.28459,1.28459,1.28452,1.28452,25.61,1.28466,1.28467,1.28459,1.28459,44.7,False
'2018-08-24T20:17:00',1.2845,1.28451,1.28441,1.28449,36.96,1.28459,1.2846,1.28449,1.28457,45.05,False
'2018-08-24T20:18:00',1.28449,1.28449,1.28428,1.2843,46.08,1.28457,1.28457,1.28438,1.28438,42.7,True
'2018-08-24T20:19:00',1.2843,1.28431,1.28428,1.28431,35.94,1.28438,1.28439,1.28436,1.28439,32.27,True
'2018-08-24T20:20:00',1.28432,1.28434,1.28423,1.28432,53.42,1.28438,1.28441,1.28431,1.2844,88.46,False
'2018-08-24T20:21:00',1.28432,1.28435,1.2843,1.28431,29.14,1.28439,1.28439,1.28438,1.28439,58.6,False
'2018-08-24T20:22:00',1.28431,1.28431,1.2843,1.28431,16.69,1.28439,1.28439,1.28437,1.28438,13.69,False
'2018-08-24T20:23:00',1.2843,1.2843,1.28408,1.2841,57.88,1.28437,1.28438,1.28415,1.28418,42.58,False
'2018-08-24T20:24:00',1.2841,1.28419,1.2841,1.2841,48.55,1.28418,1.28426,1.28417,1.28418,35.71,True
'2018-08-24T20:25:00',1.2841,1.28422,1.2841,1.28421,56.44,1.28416,1.28429,1.28416,1.28429,64.96,True
'2018-08-24T20:26:00',1.28421,1.28442,1.2842,1.28442,54.04,1.28429,1.28449,1.28427,1.28449,49.41,True
'2018-08-24T20:27:00',1.28442,1.2846,1.28441,1.28451,92.45,1.28449,1.28467,1.28449,1.28458,88.18,True
'2018-08-24T20:28:00',1.28452,1.28454,1.2845,1.28452,122.91,1.28458,1.28463,1.28458,1.2846,97.77,True
'2018-08-24T20:29:00',1.28452,1.28462,1.28451,1.28462,45.63,1.2846,1.28469,1.28459,1.28469,68.09,True
'2018-08-24T20:30:00',1.28461,1.28472,1.2846,1.28462,58.88,1.28469,1.2848,1.28468,1.2847,75.2,False
'2018-08-24T20:31:00',1.28462,1.28462,1.2843,1.28438,81.94,1.2847,1.2847,1.28437,1.28446,104.66,True
'2018-08-24T20:32:00',1.2844,1.28443,1.28431,1.28443,53.33,1.28446,1.2845,1.28439,1.2845,57.86,True
'2018-08-24T20:33:00',1.28447,1.28459,1.28447,1.28451,33.68,1.28451,1.28468,1.28451,1.28454,34.36,True
'2018-08-24T20:34:00',1.28451,1.28454,1.28443,1.28452,41.38,1.28457,1.2846,1.2845,1.2846,47.73,False
'2018-08-24T20:35:00',1.28452,1.28452,1.28442,1.28442,55.09,1.2846,1.2846,1.28448,1.2845,69.76,True
'2018-08-24T20:36:00',1.28442,1.28452,1.28442,1.2845,12.93,1.2845,1.28457,1.2845,1.28457,16.12,False
'2018-08-24T20:37:00',1.28453,1.28453,1.28449,1.2845,11.5,1.28457,1.28458,1.28457,1.28457,19.86,False
'2018-08-24T20:38:00',1.28449,1.28451,1.2844,1.28447,39.31,1.28457,1.28457,1.28447,1.28455,49.15,False
'2018-08-24T20:39:00',1.28447,1.28453,1.28441,1.28441,48.82,1.28455,1.28458,1.28449,1.28449,63.94,False
'2018-08-24T20:40:00',1.28443,1.28444,1.28428,1.2843,51.73,1.28449,1.28453,1.28438,1.28438,71.98,True
'2018-08-24T20:41:00',1.2843,1.28442,1.2843,1.28441,39.63,1.28438,1.28448,1.28438,1.28448,40.55,False
'2018-08-24T20:42:00',1.28439,1.28445,1.28431,1.28438,75.77,1.28447,1.28453,1.28437,1.28446,77.61,False
'2018-08-24T20:43:00',1.28438,1.28442,1.28429,1.28429,53.68,1.28446,1.28447,1.28437,1.28438,78.13,False
'2018-08-24T20:44:00',1.28429,1.28429,1.2842,1.2842,22.82,1.28438,1.28438,1.28428,1.28428,39.42,False
'2018-08-24T20:45:00',1.2842,1.28432,1.2842,1.2842,61.93,1.28428,1.28439,1.28427,1.28428,64.35,True
'2018-08-24T20:46:00',1.28421,1.28439,1.28421,1.28439,42.54,1.28428,1.28448,1.28428,1.28447,49.8,False
'2018-08-24T20:47:00',1.28439,1.28448,1.28437,1.28437,51.99,1.28447,1.28457,1.28446,1.28446,55.31,True
'2018-08-24T20:48:00',1.28439,1.2844,1.28439,1.2844,12.8,1.28446,1.28448,1.28446,1.28448,8.19,True
'2018-08-24T20:49:00',1.2844,1.28448,1.2844,1.28448,34.7,1.28448,1.28456,1.28447,1.28456,38.05,False
'2018-08-24T20:50:00',1.28448,1.28448,1.28439,1.28439,60.8,1.28456,1.28457,1.28447,1.28447,43.55,False
'2018-08-24T20:51:00',1.28439,1.28439,1.28437,1.28437,38.52,1.28447,1.28449,1.28446,1.28446,55.79,True
'2018-08-24T20:52:00',1.28437,1.28445,1.28429,1.28439,36.1,1.28446,1.28452,1.28437,1.28447,37.84,False
'2018-08-24T20:53:00',1.28438,1.28438,1.28428,1.28429,35.82,1.28446,1.28446,1.28434,1.28436,28.7,False
'2018-08-24T20:54:00',1.28428,1.28436,1.28428,1.28428,21.92,1.28436,1.28444,1.28435,1.28435,14.94,True
'2018-08-24T20:55:00',1.28428,1.28437,1.28426,1.28436,68.13,1.28435,1.28444,1.28433,1.28444,54.64,True
'2018-08-24T20:56:00',1.28434,1.28446,1.2843,1.28442,35.52,1.28439,1.28451,1.28437,1.2845,26.65,True
'2018-08-24T20:57:00',1.28442,1.28456,1.28439,1.28456,56.24,1.2845,1.28462,1.28446,1.28462,52.49,True
'2018-08-24T20:58:00',1.28457,1.28469,1.28453,1.28462,70.3,1.28465,1.28476,1.28461,1.28466,89.42,True
'2018-08-24T20:59:00',1.28456,1.28471,1.28453,1.28462,73.25,1.28462,1.28476,1.28457,1.28468,154.48,False
'2018-08-24T21:00:00',1.28462,1.28465,1.2846,1.2846,52.0,1.28468,1.28471,1.28466,1.28466,100.34,True
'2018-08-24T21:01:00',1.2846,1.28461,1.28451,1.28461,36.48,1.28467,1.28469,1.28458,1.28469,72.88,False
'2018-08-24T21:02:00',1.28461,1.28464,1.28451,1.28451,43.0,1.28469,1.2847,1.28458,1.28458,67.06,True
'2018-08-24T21:03:00',1.2845,1.28462,1.2845,1.28459,88.6,1.28459,1.28469,1.28458,1.28468,87.04,False
'2018-08-24T21:04:00',1.2846,1.2847,1.28457,1.28458,96.17,1.28468,1.28476,1.28465,1.28467,100.97,True
'2018-08-24T21:05:00',1.28458,1.28465,1.28458,1.28459,55.49,1.28468,1.28472,1.28465,1.28466,47.02,True
'2018-08-24T21:06:00',1.28459,1.28465,1.28458,1.2846,69.65,1.28466,1.28474,1.28466,1.28469,50.89,False
'2018-08-24T21:07:00',1.28459,1.28462,1.28455,1.2846,69.02,1.28469,1.28469,1.28463,1.28468,50.63,False
'2018-08-24T21:08:00',1.28459,1.28459,1.28449,1.28449,71.86,1.28468,1.28468,1.28457,1.28458,83.89,True
'2018-08-24T21:09:00',1.28449,1.28457,1.28449,1.28456,119.14,1.28458,1.28467,1.28457,1.28465,126.21,False
'2018-08-24T21:10:00',1.28457,1.28457,1.28455,1.28455,32.6,1.28465,1.28466,1.28463,1.28463,26.8,True
'2018-08-24T21:11:00',1.28456,1.28467,1.28456,1.28467,52.22,1.28466,1.28476,1.28462,1.28475,49.44,True
'2018-08-24T21:12:00',1.28467,1.28479,1.28467,1.28469,45.29,1.28475,1.28486,1.28475,1.28478,35.88,True
'2018-08-24T21:13:00',1.28472,1.28488,1.28471,1.28481,79.89,1.28479,1.28496,1.28479,1.2849,70.85,True
'2018-08-24T21:14:00',1.2848,1.28493,1.28478,1.28491,101.96,1.28489,1.28502,1.28487,1.28499,76.41,True
'2018-08-24T21:15:00',1.2849,1.28509,1.28489,1.28509,59.37,1.28499,1.28517,1.28497,1.28517,52.72,True
'2018-08-24T21:16:00',1.28508,1.2852,1.28507,1.28517,75.32,1.28516,1.28528,1.28516,1.28528,72.8,True
'2018-08-24T21:17:00',1.28519,1.28528,1.28508,1.2852,97.21,1.28528,1.28535,1.28517,1.28529,114.75,True
'2018-08-24T21:18:00',1.28519,1.28527,1.28518,1.28522,54.82,1.28529,1.28536,1.28528,1.28532,74.16,True
'2018-08-24T21:19:00',1.28522,1.28527,1.2852,1.28526,40.85,1.28531,1.28537,1.28531,1.28537,46.83,False
'2018-08-24T21:20:00',1.28528,1.28528,1.28516,1.28519,57.49,1.28537,1.28537,1.28525,1.28528,64.8,False
'2018-08-24T21:21:00',1.28519,1.28519,1.28509,1.28517,60.64,1.28528,1.28528,1.28519,1.28527,48.78,False
'2018-08-24T21:22:00',1.28517,1.28521,1.28516,1.28517,76.98,1.28527,1.28531,1.28525,1.28526,53.91,True
'2018-08-24T21:23:00',1.28517,1.28522,1.28517,1.28521,54.93,1.28528,1.28531,1.28526,1.28531,35.05,False
'2018-08-24T21:24:00',1.28519,1.28519,1.28518,1.28518,11.17,1.28529,1.28529,1.28528,1.28528,12.64,True
'2018-08-24T21:25:00',1.2852,1.28528,1.28518,1.28521,11.69,1.28528,1.28534,1.28528,1.2853,21.55,False
'2018-08-24T21:26:00',1.28519,1.28519,1.28515,1.28517,61.78,1.28526,1.28526,1.28524,1.28525,23.62,False
'2018-08-24T21:27:00',1.28517,1.28517,1.28512,1.28516,37.24,1.28525,1.28526,1.28521,1.28524,22.87,False
'2018-08-24T21:28:00',1.28517,1.28517,1.28508,1.28508,46.09,1.28524,1.28526,1.28516,1.28516,22.6,False
'2018-08-24T21:29:00',1.2851,1.28515,1.28507,1.28507,68.77,1.28518,1.28522,1.28515,1.28516,38.97,True
'2018-08-24T21:30:00',1.28509,1.28511,1.28508,1.28508,85.7,1.28516,1.2852,1.28515,1.28516,37.25,False
'2018-08-24T21:31:00',1.28508,1.2851,1.28487,1.28487,61.8,1.28516,1.28517,1.28495,1.28495,37.62,True
'2018-08-24T21:32:00',1.28487,1.28498,1.28487,1.28487,49.89,1.28495,1.28504,1.28495,1.28496,38.64,True
'2018-08-24T21:33:00',1.28488,1.28499,1.28487,1.28498,32.16,1.28499,1.28507,1.28497,1.28507,26.88,False
'2018-08-24T21:34:00',1.28498,1.28498,1.28496,1.28497,19.5,1.28508,1.28508,1.28506,1.28506,34.49,False
'2018-08-24T21:35:00',1.28496,1.28497,1.28495,1.28496,33.38,1.28506,1.28507,1.28506,1.28507,33.9,False
'2018-08-24T21:36:00',1.28497,1.28498,1.28486,1.28488,54.89,1.28506,1.28507,1.28496,1.28497,60.04,True
'2018-08-24T21:37:00',1.28488,1.285,1.28488,1.28489,17.98,1.28497,1.28506,1.28497,1.28499,27.25,False
'2018-08-24T21:38:00',1.28489,1.28498,1.28488,1.28489,26.9,1.28497,1.28505,1.28497,1.28498,47.79,True
'2018-08-24T21:39:00',1.28489,1.28491,1.28489,1.28491,13.36,1.28497,1.28499,1.28497,1.28499,29.22,True
'2018-08-24T21:40:00',1.28492,1.28499,1.28489,1.28499,10.0,1.28499,1.28507,1.28498,1.28507,24.54,True
'2018-08-24T21:41:00',1.285,1.28509,1.28498,1.28509,18.69,1.28507,1.28516,1.28507,1.28516,39.52,False
'2018-08-24T21:42:00',1.28508,1.2851,1.28502,1.28509,13.25,1.28515,1.28516,1.2851,1.28516,21.01,False
'2018-08-24T21:43:00',1.28509,1.2851,1.28508,1.28508,21.5,1.28517,1.28518,1.28516,1.28516,44.68,True
'2018-08-24T21:44:00',1.28507,1.28519,1.28507,1.2851,29.18,1.28517,1.28528,1.28517,1.28519,24.49,True
'2018-08-24T21:45:00',1.2851,1.28519,1.28509,1.28516,121.97,1.28519,1.28527,1.28518,1.28527,121.45,True
'2018-08-24T21:46:00',1.28517,1.28527,1.28517,1.28519,43.84,1.28527,1.28535,1.28525,1.28526,50.73,False
'2018-08-24T21:47:00',1.28517,1.28517,1.28508,1.28509,27.21,1.28526,1.28526,1.28516,1.28517,29.44,False
'2018-08-24T21:48:00',1.2851,1.2851,1.28508,1.28508,29.74,1.28517,1.28518,1.28516,1.28517,33.98,True
'2018-08-24T21:49:00',1.28508,1.28521,1.28508,1.28518,68.0,1.28517,1.2853,1.28517,1.28528,66.1,True
'2018-08-24T21:50:00',1.28519,1.28527,1.28517,1.28518,51.64,1.28528,1.28535,1.28528,1.28529,44.32,False
'2018-08-24T21:51:00',1.28518,1.28518,1.28517,1.28517,52.99,1.28528,1.28528,1.28523,1.28528,47.11,False
'2018-08-24T21:52:00',1.28517,1.28518,1.28517,1.28517,15.8,1.28528,1.28528,1.28527,1.28527,19.65,False
'2018-08-24T21:53:00',1.28517,1.28518,1.28507,1.28507,82.79,1.28527,1.28527,1.28516,1.28517,81.91,False
'2018-08-24T21:54:00',1.28507,1.28508,1.28498,1.28498,49.05,1.28517,1.28517,1.28508,1.28508,69.8,True
'2018-08-24T21:55:00',1.28497,1.28501,1.28488,1.285,59.6,1.28508,1.28508,1.28497,1.28507,57.73,True
'2018-08-24T21:56:00',1.285,1.28521,1.285,1.28519,53.4,1.28508,1.28529,1.28508,1.28527,91.31,False
'2018-08-24T21:57:00',1.28519,1.28519,1.28504,1.28509,58.17,1.28527,1.28527,1.28514,1.28518,73.13,False
'2018-08-24T21:58:00',1.28509,1.2851,1.28492,1.28497,47.76,1.28517,1.28519,1.28499,1.28507,52.41,True
'2018-08-24T21:59:00',1.28497,1.285,1.28497,1.28499,107.1,1.28507,1.28509,1.28505,1.28507,132.37,False
'2018-08-24T22:00:00',1.28498,1.285,1.28492,1.28498,110.31,1.28507,1.28508,1.28501,1.28507,104.5,False
'2018-08-24T22:01:00',1.28497,1.28497,1.28489,1.28489,14.73,1.28506,1.28506,1.28499,1.28499,15.36,False
'2018-08-24T22:02:00',1.28488,1.28488,1.28488,1.28488,8.8,1.28499,1.28499,1.28496,1.28496,9.56,False
'2018-08-24T22:03:00',1.28487,1.28488,1.28487,1.28487,9.44,1.28497,1.28497,1.28497,1.28497,10.3,False
'2018-08-24T22:04:00',1.28487,1.28487,1.28478,1.28479,21.67,1.28497,1.28497,1.28487,1.28487,21.18,True
'2018-08-24T22:05:00',1.28482,1.28482,1.28478,1.28482,18.73,1.28491,1.28492,1.28487,1.28491,19.36,False
'2018-08-24T22:06:00',1.28481,1.28481,1.28479,1.2848,18.67,1.28491,1.28491,1.28489,1.2849,17.26,False
'2018-08-24T22:07:00',1.28479,1.28481,1.28478,1.2848,13.49,1.2849,1.2849,1.28489,1.28489,21.9,True
'2018-08-24T22:08:00',1.2848,1.2849,1.2848,1.2849,18.37,1.28489,1.28496,1.28489,1.28496,31.75,True
'2018-08-24T22:09:00',1.2849,1.28493,1.28489,1.28491,23.09,1.28497,1.285,1.28497,1.28497,22.12,False
'2018-08-24T22:10:00',1.28489,1.28491,1.28489,1.28491,6.37,1.28497,1.285,1.28496,1.28497,6.68,False
'2018-08-24T22:11:00',1.28488,1.28491,1.2848,1.28489,21.61,1.28497,1.28497,1.28488,1.28497,16.31,False
'2018-08-24T22:12:00',1.28488,1.28489,1.28483,1.28488,16.11,1.28496,1.28497,1.2849,1.28496,18.74,False
'2018-08-24T22:13:00',1.28488,1.28489,1.2848,1.28482,24.87,1.28497,1.28497,1.2849,1.2849,25.31,True
'2018-08-24T22:14:00',1.28484,1.28484,1.28481,1.28483,8.74,1.2849,1.28491,1.2849,1.2849,8.38,False
'2018-08-24T22:15:00',1.28483,1.28483,1.2848,1.2848,10.38,1.28491,1.28492,1.2849,1.2849,8.69,False
'2018-08-24T22:16:00',1.2848,1.28482,1.2847,1.28471,25.93,1.2849,1.2849,1.28481,1.28483,23.93,False
'2018-08-24T22:17:00',1.28471,1.28471,1.28468,1.28468,47.23,1.28481,1.28481,1.28479,1.28481,49.27,False
'2018-08-24T22:18:00',1.28469,1.28469,1.28467,1.28468,26.72,1.28481,1.28481,1.28479,1.2848,26.06,False
'2018-08-24T22:19:00',1.28467,1.28468,1.28467,1.28467,49.85,1.2848,1.2848,1.28479,1.2848,22.93,False
'2018-08-24T22:20:00',1.28467,1.28467,1.28447,1.28447,49.22,1.2848,1.2848,1.28459,1.28459,40.96,True
'2018-08-24T22:21:00',1.28447,1.28459,1.28439,1.28459,59.5,1.28459,1.28468,1.2845,1.28468,67.2,False
'2018-08-24T22:22:00',1.28459,1.28459,1.28448,1.28459,25.21,1.28469,1.2847,1.28459,1.28468,26.24,False
'2018-08-24T22:23:00',1.28467,1.28472,1.28453,1.28458,27.82,1.28473,1.2848,1.28461,1.28467,31.13,True
'2018-08-24T22:24:00',1.28458,1.28461,1.28458,1.28461,23.76,1.28468,1.28472,1.28468,1.28469,24.56,True
'2018-08-24T22:25:00',1.28465,1.28465,1.2846,1.28462,33.07,1.28469,1.2847,1.28468,1.28469,33.96,False
'2018-08-24T22:26:00',1.28461,1.28463,1.28461,1.28461,31.0,1.28469,1.28473,1.28468,1.2847,38.72,False
'2018-08-24T22:27:00',1.28461,1.28461,1.28456,1.28457,50.52,1.2847,1.28471,1.28466,1.28467,37.7,True
'2018-08-24T22:28:00',1.28457,1.28468,1.28457,1.28466,88.26,1.28467,1.28478,1.28467,1.28477,63.01,False
'2018-08-24T22:29:00',1.28466,1.28467,1.28459,1.28466,79.56,1.28479,1.28479,1.28468,1.28476,80.92,True
'2018-08-24T22:30:00',1.28467,1.28468,1.28466,1.28467,29.91,1.28476,1.28478,1.28476,1.28477,19.51,True
'2018-08-24T22:31:00',1.28467,1.2847,1.28467,1.28468,31.03,1.28477,1.28478,1.28477,1.28478,27.03,True
'2018-08-24T22:32:00',1.28468,1.2847,1.28467,1.28468,172.24,1.28478,1.28479,1.28478,1.28479,132.77,False
'2018-08-24T22:33:00',1.28469,1.28476,1.28465,1.28465,154.44,1.28479,1.28483,1.28477,1.28477,123.47,True
'2018-08-24T22:34:00',1.28465,1.2847,1.28465,1.28468,58.06,1.28476,1.28477,1.28476,1.28477,34.0,True
'2018-08-24T22:35:00',1.28469,1.28469,1.28467,1.28469,54.3,1.28478,1.28478,1.28477,1.28478,26.5,False
'2018-08-24T22:36:00',1.28469,1.2847,1.28467,1.28469,40.15,1.28478,1.28479,1.28476,1.28477,29.37,True
'2018-08-24T22:37:00',1.28469,1.28476,1.28467,1.28471,52.33,1.28478,1.28485,1.28475,1.2848,40.63,False
'2018-08-24T22:38:00',1.28469,1.28469,1.28467,1.28468,43.11,1.2848,1.28481,1.28477,1.28478,43.51,True
'2018-08-24T22:39:00',1.28468,1.28469,1.28467,1.28469,18.82,1.28478,1.28479,1.28478,1.28479,20.33,False
'2018-08-24T22:40:00',1.28469,1.28469,1.28468,1.28469,35.32,1.28479,1.2848,1.28479,1.28479,21.75,True
'2018-08-24T22:41:00',1.28469,1.2847,1.28468,1.2847,37.41,1.28479,1.28481,1.28479,1.28481,28.24,False
'2018-08-24T22:42:00',1.2847,1.2847,1.28469,1.28469,13.65,1.28481,1.28482,1.2848,1.28482,14.21,True
'2018-08-24T22:43:00',1.28469,1.28471,1.28469,1.2847,55.92,1.28482,1.28483,1.28481,1.28483,42.27,True
'2018-08-24T22:44:00',1.2847,1.2848,1.2847,1.28478,49.74,1.28485,1.28491,1.28485,1.28489,59.54,True
'2018-08-24T22:45:00',1.2848,1.28515,1.2848,1.28509,64.97,1.2849,1.28526,1.2849,1.28518,83.73,False
'2018-08-24T22:46:00',1.28508,1.28508,1.28498,1.28499,23.32,1.2852,1.2852,1.2851,1.28512,17.62,False
'2018-08-24T22:47:00',1.28496,1.28501,1.28496,1.28499,20.31,1.28511,1.28516,1.28511,1.28511,25.91,True
'2018-08-24T22:48:00',1.28498,1.28501,1.28497,1.28501,32.64,1.2851,1.28516,1.2851,1.28513,38.27,True
'2018-08-24T22:49:00',1.28501,1.28512,1.28499,1.28512,14.69,1.28513,1.28521,1.28511,1.28521,17.0,False
'2018-08-24T22:50:00',1.28512,1.28512,1.28498,1.28507,52.24,1.28522,1.28529,1.28514,1.28524,60.74,False
'2018-08-24T22:51:00',1.28509,1.28509,1.28495,1.28496,75.8,1.28525,1.28525,1.28513,1.28515,136.13,False
'2018-08-24T22:52:00',1.28498,1.28502,1.28491,1.28495,54.01,1.28516,1.28521,1.28509,1.28514,73.67,False
'2018-08-24T22:53:00',1.28496,1.28497,1.28485,1.28486,60.39,1.28514,1.28515,1.28502,1.28502,58.07,False
'2018-08-24T22:54:00',1.28487,1.28495,1.28472,1.28475,87.44,1.28502,1.28512,1.28483,1.28488,92.73,False
'2018-08-24T22:55:00',1.28474,1.28476,1.28464,1.28465,55.68,1.28487,1.28488,1.28481,1.28485,83.47,True
'2018-08-24T22:56:00',1.28466,1.28482,1.28464,1.2848,177.78,1.28486,1.28515,1.28481,1.28513,214.66,False
'2018-08-24T22:57:00',1.2848,1.28482,1.28464,1.28469,163.94,1.2851,1.28516,1.28504,1.28516,132.77,True
'2018-08-24T22:58:00',1.2847,1.28471,1.28462,1.2847,28.9,1.28515,1.28515,1.28514,1.28515,20.69,False
'2018-08-24T22:59:00',1.28471,1.28471,1.28451,1.28452,22.31,1.28514,1.28528,1.28504,1.28527,19.19,False
'2018-08-26T23:00:00',1.28365,1.28396,1.28364,1.28364,3.95,1.28475,1.2848,1.28475,1.2848,5.25,True
'2018-08-26T23:01:00',1.28364,1.28397,1.28364,1.28397,2.44,1.28481,1.28481,1.28465,1.28465,3.0,True
'2018-08-26T23:02:00',1.28397,1.28421,1.28397,1.28419,6.0,1.28466,1.28489,1.28465,1.28489,5.24,True
'2018-08-26T23:03:00',1.28419,1.2842,1.28419,1.28419,3.0,1.28492,1.28492,1.28491,1.28492,3.75,False
'2018-08-26T23:04:00',1.28419,1.28445,1.28352,1.28355,16.75,1.28491,1.28494,1.28396,1.28399,19.63,True
'2018-08-26T23:05:00',1.28348,1.28419,1.28348,1.28388,29.32,1.28421,1.28498,1.28421,1.28482,33.23,True
'2018-08-26T23:06:00',1.28394,1.28394,1.28386,1.28386,12.57,1.28482,1.28491,1.28477,1.28491,17.12,True
'2018-08-26T23:07:00',1.28385,1.28391,1.28385,1.28391,6.44,1.2849,1.2849,1.28481,1.28482,9.26,False
'2018-08-26T23:08:00',1.28391,1.28391,1.28391,1.28391,4.0,1.28481,1.28482,1.28481,1.28482,5.87,False
'2018-08-26T23:09:00',1.28391,1.28391,1.28386,1.28387,16.4,1.28481,1.28492,1.28481,1.28488,22.48,False
'2018-08-26T23:10:00',1.28387,1.28387,1.28386,1.28386,12.1,1.28488,1.28488,1.28486,1.28486,13.91,True
'2018-08-26T23:11:00',1.28385,1.28513,1.28385,1.2842,41.38,1.28485,1.28557,1.28482,1.28485,63.1,True
'2018-08-26T23:12:00',1.2842,1.28424,1.2842,1.28424,6.53,1.28489,1.28493,1.28489,1.28493,5.0,False
'2018-08-26T23:13:00',1.28424,1.28424,1.28423,1.28424,3.69,1.28494,1.28494,1.28481,1.28481,5.87,False
'2018-08-26T23:14:00',1.28424,1.28424,1.28424,1.28424,1.0,1.28481,1.28481,1.28481,1.28481,1.19,False
'2018-08-26T23:15:00',1.28419,1.2842,1.28419,1.2842,9.6,1.28481,1.28481,1.28473,1.28473,9.5,False
'2018-08-26T23:16:00',1.28419,1.28419,1.28394,1.28394,17.79,1.28474,1.28474,1.28459,1.28459,19.92,True
'2018-08-26T23:17:00',1.28395,1.28396,1.28391,1.28391,9.98,1.28445,1.28468,1.28445,1.28468,11.56,False
'2018-08-26T23:18:00',1.28389,1.2839,1.28389,1.2839,2.25,1.28474,1.28474,1.2847,1.2847,2.62,False
'2018-08-26T23:19:00',1.28392,1.28392,1.2839,1.28391,6.99,1.2847,1.28472,1.28466,1.28466,8.26,False
'2018-08-26T23:20:00',1.2839,1.2839,1.28388,1.28388,2.87,1.28466,1.28466,1.28465,1.28465,2.62,False
'2018-08-26T23:21:00',1.28387,1.28393,1.28387,1.28387,6.39,1.28461,1.28462,1.28461,1.28462,5.08,True
'2018-08-26T23:22:00',1.28387,1.28391,1.28387,1.28391,10.22,1.28467,1.28467,1.28463,1.28463,13.98,True
'2018-08-26T23:23:00',1.2839,1.28397,1.2839,1.28394,6.74,1.28461,1.28464,1.28459,1.28459,8.15,True
'2018-08-26T23:24:00',1.28393,1.28411,1.28393,1.28411,7.73,1.28459,1.28484,1.28459,1.28484,7.9,True
'2018-08-26T23:25:00',1.28414,1.28415,1.28414,1.28415,3.61,1.28485,1.28486,1.28485,1.28485,3.76,False
'2018-08-26T23:26:00',1.28416,1.28423,1.28409,1.28416,29.35,1.28484,1.28492,1.2847,1.28481,34.21,True
'2018-08-26T23:27:00',1.28416,1.28493,1.28416,1.28485,26.99,1.28479,1.28565,1.28479,1.28534,23.81,True
'2018-08-26T23:28:00',1.28485,1.28503,1.28485,1.28497,28.05,1.28534,1.28542,1.28522,1.28522,33.62,False
'2018-08-26T23:29:00',1.28497,1.28497,1.28497,1.28497,1.56,1.28518,1.28518,1.28518,1.28518,1.09,False
'2018-08-26T23:30:00',1.28497,1.28498,1.28464,1.28465,25.36,1.28518,1.28521,1.28502,1.28503,35.58,False
'2018-08-26T23:31:00',1.28465,1.28465,1.28455,1.28455,8.75,1.28499,1.28499,1.28489,1.28489,13.96,True
'2018-08-26T23:32:00',1.28466,1.28508,1.28456,1.28456,40.02,1.28489,1.28533,1.28489,1.28505,40.22,True
'2018-08-26T23:33:00',1.28456,1.28458,1.28456,1.28456,55.05,1.28505,1.28508,1.28487,1.28508,37.62,True
'2018-08-26T23:34:00',1.28456,1.28466,1.28456,1.28457,24.24,1.28507,1.28523,1.28501,1.28509,18.39,False
'2018-08-26T23:35:00',1.28458,1.28458,1.28456,1.28457,13.84,1.28502,1.28502,1.28499,1.28499,8.0,False
'2018-08-26T23:36:00',1.28456,1.28457,1.28456,1.28457,3.26,1.28498,1.28499,1.28498,1.28499,2.0,True
'2018-08-26T23:37:00',1.28457,1.28457,1.28456,1.28456,18.48,1.28503,1.28505,1.28493,1.28503,14.83,False
'2018-08-26T23:38:00',1.28456,1.28456,1.28456,1.28456,10.29,1.28496,1.285,1.28494,1.285,9.13,False
'2018-08-26T23:39:00',1.28455,1.28456,1.28455,1.28455,9.71,1.28496,1.28502,1.28496,1.28502,10.14,False
'2018-08-26T23:40:00',1.28455,1.28456,1.28455,1.28455,20.17,1.28501,1.28505,1.285,1.28502,14.84,False
'2018-08-26T23:41:00',1.28455,1.28455,1.28455,1.28455,6.38,1.28502,1.28502,1.28502,1.28502,3.14,True
'2018-08-26T23:42:00',1.28455,1.28456,1.28455,1.28456,4.26,1.28503,1.28503,1.28501,1.28501,4.82,False
'2018-08-26T23:43:00',1.28456,1.28457,1.28455,1.28456,16.55,1.28496,1.28504,1.28496,1.28499,18.86,False
'2018-08-26T23:44:00',1.28457,1.28457,1.28405,1.28424,35.41,1.28504,1.28504,1.28455,1.28477,43.72,True
'2018-08-26T23:45:00',1.28424,1.28429,1.28413,1.28428,25.0,1.28477,1.28477,1.28456,1.28477,39.26,True
'2018-08-26T23:46:00',1.28427,1.28445,1.28427,1.28445,14.19,1.28478,1.28497,1.28478,1.28497,21.31,False
'2018-08-26T23:47:00',1.28446,1.28485,1.28425,1.28435,201.29,1.28497,1.28503,1.2848,1.28486,282.92,True
'2018-08-26T23:48:00',1.28432,1.28474,1.28424,1.28442,311.02,1.28482,1.28503,1.28476,1.28486,441.43,False
'2018-08-26T23:49:00',1.28439,1.28474,1.28422,1.28432,321.05,1.28484,1.28501,1.28476,1.28486,442.75,False
'2018-08-26T23:50:00',1.2843,1.28476,1.28416,1.28435,279.31,1.28487,1.28503,1.28475,1.28477,403.97,False
'2018-08-26T23:51:00',1.28435,1.28473,1.28413,1.28431,342.81,1.28478,1.28501,1.2846,1.2848,439.16,True
'2018-08-26T23:52:00',1.28438,1.28476,1.28419,1.28459,313.99,1.28472,1.28501,1.28466,1.28494,370.32,False
'2018-08-26T23:53:00',1.28452,1.28464,1.28419,1.28448,263.92,1.28488,1.28502,1.2847,1.28496,249.5,False
'2018-08-26T23:54:00',1.28449,1.28467,1.28418,1.28428,306.56,1.28498,1.28507,1.2847,1.28486,300.0,True
'2018-08-26T23:55:00',1.28425,1.28468,1.28413,1.28428,361.76,1.28483,1.28506,1.2847,1.28489,419.81,True
'2018-08-26T23:56:00',1.28423,1.28448,1.28413,1.28445,38.6,1.28484,1.28501,1.28473,1.28488,47.66,True
'2018-08-26T23:57:00',1.28445,1.28454,1.28427,1.28445,21.68,1.28482,1.2849,1.28479,1.2849,34.57,False
'2018-08-26T23:58:00',1.28444,1.28449,1.28434,1.28443,17.34,1.28487,1.28487,1.28481,1.28481,22.37,True
'2018-08-26T23:59:00',1.28444,1.28469,1.28439,1.28455,35.64,1.28481,1.28521,1.2848,1.28512,29.45,False
'2018-08-27T00:00:00',1.28453,1.28453,1.28423,1.28447,39.94,1.28508,1.28508,1.28435,1.28461,28.59,True
'2018-08-27T00:01:00',1.28447,1.2846,1.28446,1.2846,16.78,1.28464,1.2847,1.28459,1.2847,15.94,True
'2018-08-27T00:02:00',1.2846,1.28481,1.2846,1.28481,18.42,1.28472,1.28492,1.28472,1.28492,9.77,True
'2018-08-27T00:03:00',1.2848,1.2849,1.2848,1.2849,12.53,1.28492,1.28504,1.28492,1.28503,12.0,False
'2018-08-27T00:04:00',1.28488,1.28488,1.28485,1.28485,23.59,1.28503,1.28504,1.28502,1.28503,17.41,False
'2018-08-27T00:05:00',1.28486,1.28488,1.28476,1.28477,25.61,1.28504,1.28506,1.28491,1.28494,33.42,False
'2018-08-27T00:06:00',1.28476,1.28478,1.28475,1.28475,29.5,1.28492,1.28492,1.28491,1.28491,38.14,True
'2018-08-27T00:07:00',1.28479,1.28479,1.28475,1.28478,38.07,1.28492,1.28492,1.28489,1.28492,44.6,True
'2018-08-27T00:08:00',1.28477,1.28481,1.28477,1.28478,27.15,1.28491,1.28494,1.2849,1.28494,34.89,False
'2018-08-27T00:09:00',1.28478,1.28485,1.28476,1.28477,54.19,1.28492,1.28499,1.2849,1.28492,30.96,False
'2018-08-27T00:10:00',1.28477,1.28477,1.28471,1.28473,34.22,1.28491,1.28491,1.28481,1.28488,17.0,True
'2018-08-27T00:11:00',1.28479,1.2848,1.28473,1.28474,21.65,1.28488,1.28489,1.28488,1.28488,16.75,True
'2018-08-27T00:12:00',1.28474,1.28478,1.28473,1.28475,17.06,1.28489,1.28489,1.28488,1.28489,14.13,True
'2018-08-27T00:13:00',1.28478,1.28479,1.28478,1.28478,12.25,1.28492,1.28494,1.28488,1.28494,25.38,True
'2018-08-27T00:14:00',1.28478,1.28482,1.28478,1.2848,11.0,1.28494,1.28495,1.28494,1.28495,25.53,False
'2018-08-27T00:15:00',1.28482,1.28482,1.28478,1.28478,13.0,1.28494,1.28495,1.28493,1.28493,32.75,True
'2018-08-27T00:16:00',1.28478,1.28487,1.28478,1.28481,19.0,1.28494,1.285,1.28493,1.28495,38.16,False
'2018-08-27T00:17:00',1.2848,1.2848,1.2848,1.2848,2.0,1.28495,1.28495,1.28493,1.28493,3.62,True
'2018-08-27T00:18:00',1.28487,1.28489,1.28487,1.28487,10.28,1.28498,1.28503,1.28498,1.28503,15.63,True
'2018-08-27T00:19:00',1.28489,1.28492,1.28488,1.28492,22.31,1.28503,1.28503,1.28499,1.28501,18.95,False
'2018-08-27T00:20:00',1.28489,1.28492,1.28489,1.2849,16.91,1.28503,1.28503,1.285,1.28502,20.78,True
'2018-08-27T00:21:00',1.28491,1.28494,1.28489,1.2849,20.64,1.28502,1.28503,1.28502,1.28503,25.78,True
'2018-08-27T00:22:00',1.28493,1.28497,1.28488,1.28496,32.58,1.28503,1.28511,1.28501,1.2851,38.37,False
'2018-08-27T00:23:00',1.28498,1.28498,1.28487,1.28487,23.17,1.28511,1.28511,1.28499,1.285,15.5,True
'2018-08-27T00:24:00',1.2849,1.28494,1.28488,1.28488,19.81,1.28503,1.28508,1.28501,1.28502,18.26,False
'2018-08-27T00:25:00',1.28488,1.28489,1.28488,1.28488,14.87,1.28502,1.28502,1.28501,1.28501,10.69,False
'2018-08-27T00:26:00',1.28488,1.28488,1.28487,1.28488,9.32,1.28501,1.28502,1.28501,1.28501,6.0,True
'2018-08-27T00:27:00',1.28488,1.28489,1.28487,1.28488,9.61,1.28502,1.28502,1.28502,1.28502,6.19,True
'2018-08-27T00:28:00',1.28504,1.28517,1.28494,1.28495,19.42,1.28509,1.28527,1.28506,1.28509,18.06,False
'2018-08-27T00:29:00',1.28495,1.28499,1.28495,1.28495,6.44,1.2851,1.2851,1.28508,1.28508,5.0,False
'2018-08-27T00:30:00',1.28494,1.28498,1.28482,1.28486,62.89,1.28509,1.28513,1.28494,1.285,26.61,False
'2018-08-27T00:31:00',1.28485,1.28485,1.28484,1.28484,28.55,1.285,1.285,1.28496,1.28497,13.75,False
'2018-08-27T00:32:00',1.28484,1.28484,1.28471,1.28476,41.49,1.28496,1.28497,1.28482,1.28488,21.49,True
'2018-08-27T00:33:00',1.28476,1.28493,1.28475,1.28492,29.39,1.28488,1.28504,1.28488,1.28504,24.1,False
'2018-08-27T00:34:00',1.28491,1.28491,1.28489,1.28489,17.14,1.28504,1.28504,1.28501,1.28503,16.88,True
'2018-08-27T00:35:00',1.28491,1.28498,1.28489,1.28497,10.19,1.28503,1.28512,1.28503,1.28511,12.73,True
'2018-08-27T00:36:00',1.28497,1.28499,1.28497,1.28498,10.25,1.2851,1.28511,1.28509,1.28511,16.16,False
'2018-08-27T00:37:00',1.28497,1.28498,1.28489,1.28496,23.06,1.2851,1.2851,1.28502,1.2851,22.85,True
'2018-08-27T00:38:00',1.28496,1.28497,1.28496,1.28497,6.38,1.2851,1.28511,1.2851,1.28511,7.92,False
'2018-08-27T00:39:00',1.28496,1.28496,1.28491,1.28491,5.44,1.28511,1.28511,1.28505,1.28505,8.99,True
'2018-08-27T00:40:00',1.2849,1.28499,1.2849,1.28499,15.75,1.28505,1.28514,1.28504,1.28512,24.06,False
'2018-08-27T00:41:00',1.28499,1.285,1.28498,1.28498,14.38,1.28514,1.28514,1.28512,1.28513,26.19,False
'2018-08-27T00:42:00',1.28498,1.285,1.28497,1.28498,20.0,1.28511,1.28514,1.28511,1.28513,38.31,False
'2018-08-27T00:43:00',1.28498,1.28498,1.28497,1.28497,9.0,1.28513,1.28513,1.28512,1.28512,13.66,True
'2018-08-27T00:44:00',1.28497,1.28498,1.28496,1.28498,11.25,1.28508,1.28512,1.28508,1.28512,21.07,False
'2018-08-27T00:45:00',1.28498,1.28498,1.28486,1.28487,30.09,1.28512,1.28512,1.285,1.285,34.04,False
'2018-08-27T00:46:00',1.28487,1.28488,1.28486,1.28486,22.85,1.285,1.28502,1.28499,1.28502,12.0,True
'2018-08-27T00:47:00',1.28487,1.28487,1.28486,1.28487,9.0,1.28502,1.28502,1.285,1.28501,5.0,True
'2018-08-27T00:48:00',1.28488,1.28497,1.28488,1.28497,14.46,1.28503,1.28511,1.28503,1.28511,11.61,True
'2018-08-27T00:49:00',1.28495,1.28511,1.28495,1.28508,27.86,1.28511,1.2852,1.28511,1.2852,26.68,False
'2018-08-27T00:50:00',1.28504,1.28507,1.28504,1.28506,12.34,1.2851,1.2852,1.2851,1.2852,9.94,True
'2018-08-27T00:51:00',1.28508,1.28509,1.28507,1.28509,7.64,1.28521,1.28521,1.2852,1.28521,6.0,False
'2018-08-27T00:52:00',1.28508,1.28509,1.28508,1.28508,5.95,1.28521,1.28521,1.2852,1.28521,5.75,False
'2018-08-27T00:53:00',1.28507,1.28509,1.28507,1.28508,3.88,1.28521,1.28521,1.28521,1.28521,3.0,False
'2018-08-27T00:54:00',1.28509,1.28509,1.28508,1.28508,6.95,1.2852,1.28521,1.2852,1.2852,5.5,True
'2018-08-27T00:55:00',1.28508,1.28509,1.28508,1.28508,4.76,1.28519,1.28521,1.28519,1.28521,4.0,False
'2018-08-27T00:56:00',1.28508,1.2851,1.28507,1.28507,10.93,1.28519,1.28521,1.28519,1.28521,6.0,True
'2018-08-27T00:57:00',1.28508,1.28509,1.28508,1.28508,13.9,1.2852,1.28521,1.28519,1.28519,10.5,False
'2018-08-27T00:58:00',1.28508,1.28508,1.28507,1.28507,8.05,1.28519,1.2852,1.28519,1.2852,5.0,False
'2018-08-27T00:59:00',1.28507,1.28508,1.28505,1.28506,15.19,1.28521,1.28521,1.28517,1.28517,11.0,True
'2018-08-27T01:00:00',1.28506,1.28512,1.28501,1.28509,36.33,1.28519,1.2852,1.28509,1.28518,26.6,True
'2018-08-27T01:01:00',1.28509,1.28515,1.28509,1.28512,17.19,1.28516,1.2852,1.28516,1.2852,12.0,False
'2018-08-27T01:02:00',1.28512,1.28515,1.2851,1.2851,14.11,1.28523,1.28526,1.28522,1.28522,16.04,False
'2018-08-27T01:03:00',1.2851,1.2851,1.2851,1.2851,9.06,1.28521,1.28522,1.28521,1.28522,15.99,True
'2018-08-27T01:04:00',1.2851,1.28521,1.2851,1.28521,27.94,1.28522,1.28527,1.28521,1.28526,31.11,True
'2018-08-27T01:05:00',1.2852,1.2852,1.28518,1.2852,7.0,1.28527,1.28529,1.28527,1.28529,7.4,False
'2018-08-27T01:06:00',1.28521,1.28521,1.28519,1.28519,12.0,1.28529,1.28531,1.28528,1.2853,10.86,True
'2018-08-27T01:07:00',1.28519,1.28521,1.28519,1.28521,19.87,1.28532,1.28532,1.2853,1.2853,23.88,False
'2018-08-27T01:08:00',1.28521,1.28521,1.28519,1.28519,15.6,1.28531,1.28531,1.28527,1.28527,22.17,True
'2018-08-27T01:09:00',1.28519,1.28521,1.28518,1.2852,17.62,1.28524,1.28531,1.28524,1.28531,13.81,False
'2018-08-27T01:10:00',1.2852,1.2852,1.28519,1.28519,15.94,1.28533,1.28533,1.28532,1.28532,16.69,True
'2018-08-27T01:11:00',1.2852,1.2853,1.28518,1.2853,33.51,1.2853,1.28539,1.2853,1.28538,30.49,True
'2018-08-27T01:12:00',1.28532,1.28534,1.28525,1.28534,13.12,1.28538,1.2854,1.28535,1.2854,12.0,True
'2018-08-27T01:13:00',1.28532,1.28546,1.28527,1.28535,66.91,1.2854,1.28559,1.28539,1.28548,44.61,False
'2018-08-27T01:14:00',1.28535,1.28535,1.28527,1.2853,25.31,1.28548,1.28548,1.28539,1.28542,17.99,False
'2018-08-27T01:15:00',1.28529,1.28529,1.28527,1.28527,27.1,1.2854,1.2854,1.28536,1.28538,26.54,True
'2018-08-27T01:16:00',1.28526,1.28528,1.28526,1.28528,30.98,1.28536,1.28539,1.28535,1.28539,17.25,True
'2018-08-27T01:17:00',1.28529,1.28529,1.28529,1.28529,8.7,1.28537,1.28539,1.28537,1.28538,8.5,True
'2018-08-27T01:18:00',1.28529,1.28537,1.28529,1.28537,14.83,1.28536,1.28546,1.28536,1.28546,12.37,True
'2018-08-27T01:19:00',1.28538,1.28547,1.28538,1.28547,51.04,1.28546,1.28556,1.28546,1.28556,31.95,False
'2018-08-27T01:20:00',1.28547,1.28549,1.28539,1.28548,40.3,1.28559,1.28559,1.28549,1.28553,29.09,False
'2018-08-27T01:21:00',1.28546,1.28546,1.28529,1.2853,35.94,1.28553,1.28553,1.28537,1.2854,33.41,True
'2018-08-27T01:22:00',1.28529,1.28539,1.28529,1.28539,20.69,1.28539,1.28548,1.28538,1.28548,20.22,False
'2018-08-27T01:23:00',1.28539,1.2854,1.28538,1.28538,13.93,1.28548,1.28549,1.28546,1.28549,15.11,True
'2018-08-27T01:24:00',1.28537,1.28539,1.28537,1.28539,8.94,1.28547,1.28549,1.28547,1.28549,4.12,False
'2018-08-27T01:25:00',1.28538,1.28538,1.28538,1.28538,8.13,1.28549,1.28549,1.28547,1.28548,5.0,False
'2018-08-27T01:26:00',1.28538,1.28538,1.28537,1.28538,13.32,1.28546,1.28549,1.28546,1.28546,9.44,True
'2018-08-27T01:27:00',1.28537,1.28538,1.28537,1.28538,19.3,1.28546,1.28548,1.28546,1.28548,9.12,False
'2018-08-27T01:28:00',1.28538,1.28538,1.28537,1.28537,16.69,1.28548,1.2855,1.28547,1.28548,8.87,False
'2018-08-27T01:29:00',1.28539,1.28539,1.28536,1.28538,15.18,1.28544,1.28545,1.28543,1.28545,11.0,False
'2018-08-27T01:30:00',1.28537,1.28538,1.2853,1.28537,46.65,1.28545,1.28547,1.2854,1.28546,23.75,False
'2018-08-27T01:31:00',1.2854,1.2854,1.28537,1.28537,19.66,1.2855,1.2855,1.28543,1.28546,14.5,False
'2018-08-27T01:32:00',1.28537,1.28538,1.28528,1.28528,25.63,1.28546,1.28547,1.28535,1.28535,13.87,True
'2018-08-27T01:33:00',1.28527,1.28529,1.28521,1.28529,28.81,1.28531,1.2854,1.28529,1.28538,16.24,True
'2018-08-27T01:34:00',1.28528,1.28541,1.28528,1.28538,31.05,1.28536,1.28544,1.28536,1.2854,31.3,True
'2018-08-27T01:35:00',1.28539,1.28552,1.28539,1.28552,16.5,1.28541,1.2856,1.28541,1.2856,20.79,False
'2018-08-27T01:36:00',1.28552,1.28554,1.28545,1.2855,26.74,1.2856,1.28564,1.28554,1.28559,40.52,False
'2018-08-27T01:37:00',1.2855,1.2855,1.28545,1.28549,11.24,1.28558,1.28559,1.28555,1.28558,13.85,True
'2018-08-27T01:38:00',1.28549,1.28551,1.28544,1.28551,16.87,1.2856,1.28561,1.28554,1.28561,25.55,False
'2018-08-27T01:39:00',1.28551,1.28551,1.28549,1.28551,20.56,1.2856,1.28561,1.28559,1.2856,33.27,False
'2018-08-27T01:40:00',1.28551,1.28551,1.28547,1.28549,17.61,1.2856,1.2856,1.28556,1.28559,27.22,True
'2018-08-27T01:41:00',1.28547,1.28552,1.28547,1.2855,9.81,1.28559,1.28561,1.28559,1.28561,14.55,True
'2018-08-27T01:42:00',1.2855,1.28552,1.2855,1.28551,11.0,1.28561,1.28561,1.2856,1.28561,16.36,True
'2018-08-27T01:43:00',1.28551,1.28558,1.28551,1.28557,15.07,1.28561,1.28568,1.28559,1.28568,21.3,False
'2018-08-27T01:44:00',1.28557,1.28557,1.28541,1.28549,35.75,1.28568,1.28568,1.28552,1.28558,29.45,False
'2018-08-27T01:45:00',1.28548,1.28548,1.28539,1.28539,12.86,1.28558,1.28558,1.28547,1.28549,10.49,False
'2018-08-27T01:46:00',1.28539,1.28539,1.28538,1.28538,9.79,1.28547,1.28549,1.28547,1.28548,8.24,True
'2018-08-27T01:47:00',1.28538,1.28548,1.28537,1.28548,13.49,1.28548,1.28557,1.28548,1.28557,14.11,True
'2018-08-27T01:48:00',1.28549,1.2855,1.28549,1.28549,11.3,1.28557,1.2856,1.28557,1.28559,12.0,True
'2018-08-27T01:49:00',1.28552,1.28559,1.28552,1.28559,31.55,1.28559,1.28569,1.28559,1.28568,50.39,True
'2018-08-27T01:50:00',1.28559,1.28563,1.28559,1.28563,19.0,1.28569,1.28569,1.28568,1.28569,25.7,False
'2018-08-27T01:51:00',1.2856,1.28568,1.28559,1.28559,29.54,1.28569,1.28579,1.28568,1.28568,34.36,True
'2018-08-27T01:52:00',1.28559,1.28569,1.28559,1.28568,32.12,1.28569,1.2858,1.28569,1.2858,29.75,True
'2018-08-27T01:53:00',1.28568,1.2857,1.28568,1.28569,21.67,1.2858,1.28581,1.28577,1.28581,34.18,True
'2018-08-27T01:54:00',1.28569,1.28579,1.28569,1.28579,32.63,1.28581,1.2859,1.28575,1.28589,40.02,True
'2018-08-27T01:55:00',1.28579,1.28617,1.2857,1.28605,134.14,1.28589,1.28624,1.28577,1.28614,142.01,True
'2018-08-27T01:56:00',1.2861,1.28641,1.28602,1.28633,154.76,1.28616,1.28652,1.28612,1.28641,162.73,False
'2018-08-27T01:57:00',1.28633,1.28648,1.28597,1.28607,270.32,1.28639,1.28658,1.28608,1.28614,192.55,False
'2018-08-27T01:58:00',1.28608,1.28608,1.28592,1.28598,143.21,1.28615,1.28615,1.286,1.28605,96.29,False
'2018-08-27T01:59:00',1.28598,1.28599,1.28576,1.28578,102.95,1.28604,1.28607,1.28584,1.28585,59.56,False
'2018-08-27T02:00:00',1.28578,1.28578,1.28557,1.28567,132.4,1.28587,1.28589,1.28565,1.28573,89.99,False
'2018-08-27T02:01:00',1.28567,1.2858,1.28559,1.28559,119.74,1.28576,1.28588,1.28562,1.28562,96.49,False
'2018-08-27T02:02:00',1.28559,1.28562,1.28548,1.2855,167.11,1.28564,1.28567,1.28553,1.28554,119.75,False
'2018-08-27T02:03:00',1.2855,1.2855,1.28538,1.2854,120.86,1.28555,1.28558,1.28542,1.28545,76.75,True
'2018-08-27T02:04:00',1.2854,1.28543,1.2854,1.2854,44.73,1.28544,1.2855,1.28544,1.28546,37.25,True
'2018-08-27T02:05:00',1.2854,1.28569,1.28539,1.28558,81.01,1.28547,1.28577,1.28545,1.28567,75.21,False
'2018-08-27T02:06:00',1.28558,1.28567,1.28542,1.28542,95.73,1.28566,1.28574,1.28552,1.28552,71.21,False
'2018-08-27T02:07:00',1.28542,1.28548,1.28539,1.2854,50.69,1.28551,1.28555,1.28545,1.28548,51.04,True
'2018-08-27T02:08:00',1.2854,1.28549,1.28535,1.28549,37.05,1.28546,1.28556,1.28544,1.28556,44.03,False
'2018-08-27T02:09:00',1.28551,1.28551,1.28539,1.28539,75.23,1.2856,1.2856,1.2855,1.2855,80.32,True
'2018-08-27T02:10:00',1.28541,1.28558,1.2854,1.28553,68.61,1.2855,1.28569,1.2855,1.28565,62.7,False
'2018-08-27T02:11:00',1.28553,1.28557,1.28549,1.2855,53.36,1.28565,1.28567,1.28557,1.2856,43.74,False
'2018-08-27T02:12:00',1.28555,1.2856,1.28549,1.28549,43.15,1.28561,1.28569,1.28558,1.2856,44.34,True
'2018-08-27T02:13:00',1.28549,1.28562,1.2854,1.28562,46.09,1.2856,1.2857,1.28548,1.28569,42.62,False
'2018-08-27T02:14:00',1.28561,1.28569,1.28547,1.28547,65.15,1.28569,1.28578,1.28556,1.28557,55.3,False
'2018-08-27T02:15:00',1.28544,1.28545,1.2853,1.28539,37.17,1.28553,1.28554,1.28537,1.28549,48.93,True
'2018-08-27T02:16:00',1.28539,1.28551,1.28539,1.28548,69.83,1.28549,1.28559,1.28549,1.28556,56.88,False
'2018-08-27T02:17:00',1.28549,1.28549,1.2854,1.28541,21.92,1.28556,1.28557,1.28548,1.28551,23.15,False
'2018-08-27T02:18:00',1.28541,1.28546,1.28539,1.2854,55.45,1.28548,1.28554,1.28548,1.28548,50.66,False
'2018-08-27T02:19:00',1.28539,1.28543,1.2853,1.28539,51.09,1.28548,1.28548,1.28538,1.28548,45.86,False
'2018-08-27T02:20:00',1.28539,1.28544,1.28538,1.28539,15.8,1.28548,1.28552,1.28548,1.28548,10.95,True
'2018-08-27T02:21:00',1.28538,1.28548,1.28538,1.2854,44.97,1.28548,1.28555,1.28544,1.28547,42.53,False
'2018-08-27T02:22:00',1.2854,1.2854,1.28538,1.28539,7.74,1.28548,1.28548,1.28547,1.28548,9.3,True
'2018-08-27T02:23:00',1.28539,1.28556,1.28538,1.28549,55.58,1.28548,1.28559,1.28548,1.28559,64.2,True
'2018-08-27T02:24:00',1.2855,1.28572,1.2855,1.28568,62.47,1.28559,1.28579,1.28559,1.28578,71.09,True
'2018-08-27T02:25:00',1.28568,1.28574,1.28568,1.28569,51.79,1.28577,1.28583,1.28576,1.28578,60.76,True
'2018-08-27T02:26:00',1.28569,1.28582,1.28569,1.28574,56.71,1.28578,1.28591,1.28578,1.28583,56.22,True
'2018-08-27T02:27:00',1.28577,1.2858,1.28568,1.2858,49.79,1.28586,1.2859,1.28576,1.2859,68.78,False
'2018-08-27T02:28:00',1.2858,1.28582,1.28568,1.28569,36.78,1.2859,1.2859,1.28577,1.28578,58.81,True
'2018-08-27T02:29:00',1.28569,1.28602,1.28567,1.28596,124.55,1.28578,1.28609,1.28576,1.28606,135.78,False
'2018-08-27T02:30:00',1.28592,1.28603,1.28584,1.28596,49.89,1.28603,1.28613,1.28594,1.28606,43.22,True
'2018-08-27T02:31:00',1.28594,1.28609,1.2859,1.28602,44.65,1.28606,1.28616,1.28599,1.28609,55.5,True
'2018-08-27T02:32:00',1.28602,1.28603,1.28589,1.28603,34.49,1.28604,1.2861,1.28599,1.2861,54.79,False
'2018-08-27T02:33:00',1.2861,1.2861,1.286,1.28602,27.94,1.28614,1.28618,1.28609,1.2861,46.28,False
'2018-08-27T02:34:00',1.28603,1.28603,1.28595,1.286,35.12,1.2861,1.28611,1.28604,1.2861,33.89,False
'2018-08-27T02:35:00',1.286,1.28601,1.28589,1.28589,71.74,1.28608,1.2861,1.28599,1.286,74.3,True
'2018-08-27T02:36:00',1.2859,1.2859,1.28585,1.2859,25.42,1.286,1.286,1.28594,1.28599,24.18,True
'2018-08-27T02:37:00',1.2859,1.2859,1.28579,1.2859,37.93,1.286,1.28601,1.2859,1.28601,36.21,False
'2018-08-27T02:38:00',1.2859,1.28592,1.28582,1.28588,44.94,1.286,1.286,1.28592,1.28596,50.12,False
'2018-08-27T02:39:00',1.28586,1.28588,1.28585,1.28587,23.16,1.28596,1.28597,1.28595,1.28597,28.99,False
'2018-08-27T02:40:00',1.28587,1.28587,1.28577,1.28581,28.35,1.28598,1.28598,1.28587,1.28589,39.2,False
'2018-08-27T02:41:00',1.28582,1.28582,1.28568,1.2857,28.31,1.2859,1.2859,1.28578,1.28579,48.29,True
'2018-08-27T02:42:00',1.2857,1.2858,1.2857,1.28579,27.42,1.28579,1.28591,1.28578,1.28589,32.53,True
'2018-08-27T02:43:00',1.28579,1.28586,1.28578,1.28581,57.74,1.2859,1.28596,1.28589,1.28591,59.12,False
'2018-08-27T02:44:00',1.28581,1.28581,1.28565,1.28565,41.3,1.28592,1.28592,1.28575,1.28575,42.65,False
'2018-08-27T02:45:00',1.28564,1.2857,1.2855,1.28557,40.73,1.28574,1.28578,1.28557,1.28564,30.63,False
'2018-08-27T02:46:00',1.28558,1.28558,1.28548,1.28548,17.06,1.28564,1.28564,1.28556,1.28556,13.93,True
'2018-08-27T02:47:00',1.28548,1.28558,1.28548,1.28558,47.34,1.28556,1.28567,1.28556,1.28565,35.9,False
'2018-08-27T02:48:00',1.28558,1.28558,1.28548,1.28548,26.35,1.28564,1.28566,1.28557,1.28558,25.21,True
'2018-08-27T02:49:00',1.28548,1.28549,1.28538,1.28549,33.02,1.28558,1.28558,1.28545,1.28558,57.6,False
'2018-08-27T02:50:00',1.28549,1.2855,1.28539,1.28539,23.49,1.28559,1.28559,1.28548,1.28548,31.69,False
'2018-08-27T02:51:00',1.2854,1.28546,1.28538,1.28538,39.3,1.28548,1.28554,1.28545,1.28545,39.49,True
'2018-08-27T02:52:00',1.28538,1.28539,1.2853,1.28539,25.73,1.28547,1.28549,1.28538,1.28547,28.45,True
'2018-08-27T02:53:00',1.28539,1.28554,1.28539,1.2855,53.79,1.28546,1.28562,1.28546,1.2856,53.39,True
'2018-08-27T02:54:00',1.2855,1.28558,1.28538,1.28557,47.62,1.28558,1.28565,1.28548,1.28565,51.83,False
'2018-08-27T02:55:00',1.28559,1.28569,1.28549,1.28549,76.11,1.28566,1.28579,1.28558,1.28558,63.86,True
'2018-08-27T02:56:00',1.28549,1.28565,1.28549,1.28561,38.25,1.28557,1.28573,1.28557,1.28569,36.93,False
'2018-08-27T02:57:00',1.28561,1.28565,1.28559,1.2856,39.74,1.28572,1.28572,1.28565,1.28567,46.15,True
'2018-08-27T02:58:00',1.2856,1.28567,1.28559,1.28567,20.48,1.28567,1.28574,1.28567,1.28573,32.0,False
'2018-08-27T02:59:00',1.28563,1.28563,1.28558,1.28558,50.73,1.28568,1.2857,1.28565,1.28567,51.95,False
'2018-08-27T03:00:00',1.28559,1.28559,1.28538,1.28538,67.51,1.28566,1.28566,1.28545,1.28547,59.51,True
'2018-08-27T03:01:00',1.28538,1.2855,1.28538,1.28538,54.8,1.28547,1.28558,1.28547,1.28549,70.88,False
'2018-08-27T03:02:00',1.28538,1.28539,1.2853,1.28539,36.45,1.28548,1.28548,1.28539,1.28542,43.82,True
'2018-08-27T03:03:00',1.28541,1.28551,1.28539,1.28551,41.37,1.28547,1.28557,1.28546,1.28557,62.64,False
'2018-08-27T03:04:00',1.28551,1.28551,1.2854,1.2854,19.74,1.28557,1.28557,1.28548,1.28548,23.04,True
'2018-08-27T03:05:00',1.2854,1.28549,1.2854,1.28541,31.16,1.28549,1.28555,1.28549,1.2855,50.97,False
'2018-08-27T03:06:00',1.28541,1.28543,1.28539,1.28539,35.34,1.2855,1.2855,1.28547,1.28547,44.38,False
'2018-08-27T03:07:00',1.28539,1.28539,1.28526,1.28527,45.81,1.28544,1.28544,1.28536,1.28537,37.54,False
'2018-08-27T03:08:00',1.28527,1.28536,1.28519,1.28521,53.71,1.28537,1.28543,1.28525,1.28526,57.92,True
'2018-08-27T03:09:00',1.28521,1.28536,1.28518,1.28528,83.12,1.28527,1.28543,1.28527,1.28536,98.01,True
'2018-08-27T03:10:00',1.28527,1.28537,1.28524,1.28531,41.92,1.28536,1.28543,1.28531,1.28536,64.17,False
'2018-08-27T03:11:00',1.28532,1.28532,1.28522,1.28531,25.56,1.28537,1.28537,1.2853,1.28536,37.91,False
'2018-08-27T03:12:00',1.2853,1.2853,1.28518,1.28529,52.51,1.28532,1.28538,1.28528,1.28535,95.65,True
'2018-08-27T03:13:00',1.28529,1.28531,1.28526,1.28531,19.81,1.28538,1.28539,1.28534,1.28539,37.16,False
'2018-08-27T03:14:00',1.28535,1.28535,1.28509,1.28514,76.5,1.28541,1.28541,1.2852,1.28521,81.06,True
'2018-08-27T03:15:00',1.28514,1.28538,1.28514,1.2853,103.25,1.28521,1.28546,1.28521,1.28539,96.45,True
'2018-08-27T03:16:00',1.2853,1.28539,1.2853,1.28533,41.96,1.2854,1.28545,1.28539,1.28542,33.06,False
'2018-08-27T03:17:00',1.28532,1.28538,1.28528,1.28528,79.25,1.28542,1.28546,1.28536,1.28536,54.43,False
'2018-08-27T03:18:00',1.28528,1.28532,1.2852,1.2852,41.62,1.28536,1.28541,1.2853,1.28531,48.03,True
'2018-08-27T03:19:00',1.2852,1.28529,1.28519,1.28526,68.16,1.2853,1.28537,1.28528,1.28535,59.27,False
'2018-08-27T03:20:00',1.28525,1.28529,1.28519,1.2852,41.37,1.28535,1.28538,1.28529,1.2853,48.69,False
'2018-08-27T03:21:00',1.2852,1.28521,1.28519,1.28519,36.79,1.28529,1.28531,1.28529,1.28529,50.07,False
'2018-08-27T03:22:00',1.28519,1.2852,1.28514,1.28517,58.53,1.2853,1.2853,1.28522,1.28528,83.89,False
'2018-08-27T03:23:00',1.28515,1.2852,1.28512,1.28512,40.01,1.28525,1.28528,1.28518,1.28518,45.59,False
'2018-08-27T03:24:00',1.28512,1.28512,1.285,1.28507,38.83,1.28518,1.28518,1.28509,1.28515,52.39,True
'2018-08-27T03:25:00',1.28506,1.28515,1.28504,1.28515,47.85,1.28512,1.28525,1.2851,1.28522,67.0,True
'2018-08-27T03:26:00',1.28515,1.28519,1.2851,1.28517,25.43,1.28524,1.28527,1.28518,1.28526,24.25,True
'2018-08-27T03:27:00',1.28517,1.28526,1.28517,1.28521,37.45,1.28526,1.28533,1.28525,1.28528,30.06,False
'2018-08-27T03:28:00',1.2852,1.2852,1.28516,1.28517,40.72,1.28527,1.28527,1.28525,1.28526,21.24,False
'2018-08-27T03:29:00',1.28517,1.28518,1.28506,1.28509,47.95,1.28526,1.28526,1.28512,1.28515,43.72,True
'2018-08-27T03:30:00',1.28509,1.28519,1.28508,1.28509,40.51,1.28516,1.28524,1.28516,1.28516,41.17,True
'2018-08-27T03:31:00',1.28509,1.2851,1.28499,1.28509,29.23,1.28516,1.28518,1.28508,1.28517,45.66,False
'2018-08-27T03:32:00',1.28509,1.28509,1.28488,1.28488,32.5,1.28515,1.28517,1.28498,1.28498,32.06,False
'2018-08-27T03:33:00',1.28488,1.2849,1.28473,1.28478,107.11,1.28497,1.28499,1.28484,1.28488,130.68,False
'2018-08-27T03:34:00',1.28477,1.28488,1.28472,1.28476,59.51,1.28488,1.28498,1.2848,1.28485,71.35,True
'2018-08-27T03:35:00',1.28475,1.28496,1.28474,1.28493,64.09,1.28484,1.28503,1.28484,1.28502,67.27,True
'2018-08-27T03:36:00',1.28494,1.28501,1.28492,1.285,68.13,1.28502,1.2851,1.28501,1.28508,63.51,True
'2018-08-27T03:37:00',1.28498,1.28511,1.28491,1.28511,38.02,1.28507,1.28519,1.28497,1.28519,44.2,True
'2018-08-27T03:38:00',1.28511,1.28528,1.28511,1.28512,53.43,1.2852,1.28537,1.28519,1.28519,68.1,False
'2018-08-27T03:39:00',1.2851,1.28519,1.28497,1.28501,57.02,1.28519,1.28528,1.28508,1.28511,74.3,True
'2018-08-27T03:40:00',1.28501,1.28507,1.28495,1.28507,33.46,1.28512,1.28518,1.28505,1.28516,50.38,True
'2018-08-27T03:41:00',1.28507,1.28509,1.28499,1.28508,39.23,1.28515,1.28519,1.28508,1.28516,49.77,False
'2018-08-27T03:42:00',1.28508,1.28508,1.28491,1.28499,40.62,1.28516,1.28516,1.28497,1.28507,51.77,True
'2018-08-27T03:43:00',1.28499,1.28507,1.28489,1.28502,29.52,1.28509,1.28516,1.28499,1.28509,38.68,False
'2018-08-27T03:44:00',1.285,1.28501,1.28496,1.28501,33.55,1.28508,1.28509,1.28504,1.28508,50.96,True
'2018-08-27T03:45:00',1.28501,1.28504,1.28496,1.28504,24.8,1.28507,1.28512,1.285,1.28512,29.2,False
'2018-08-27T03:46:00',1.28504,1.28504,1.28477,1.28477,58.87,1.28512,1.28513,1.28486,1.28487,46.42,True
'2018-08-27T03:47:00',1.28478,1.28484,1.28476,1.28478,39.65,1.28486,1.28492,1.28483,1.28487,46.03,True
'2018-08-27T03:48:00',1.28478,1.28497,1.28477,1.28489,50.47,1.28487,1.28504,1.28485,1.28499,60.75,True
'2018-08-27T03:49:00',1.28495,1.285,1.28487,1.28498,45.55,1.28501,1.28508,1.28497,1.28508,44.39,False
'2018-08-27T03:50:00',1.28498,1.28502,1.28487,1.28491,39.07,1.28508,1.2851,1.28497,1.28497,40.84,True
'2018-08-27T03:51:00',1.28491,1.285,1.28491,1.28497,34.23,1.28498,1.28509,1.28498,1.28506,38.41,True
'2018-08-27T03:52:00',1.28494,1.28508,1.28494,1.28508,44.84,1.28503,1.28516,1.28502,1.28516,45.11,False
'2018-08-27T03:53:00',1.28508,1.28514,1.28485,1.28499,111.54,1.28516,1.28523,1.28493,1.28502,87.06,False
'2018-08-27T03:54:00',1.28499,1.28499,1.28488,1.28489,45.8,1.28504,1.28505,1.28495,1.28496,38.33,False
'2018-08-27T03:55:00',1.28492,1.28495,1.28486,1.28488,56.9,1.28496,1.28499,1.28496,1.28496,38.24,True
'2018-08-27T03:56:00',1.28488,1.28491,1.28488,1.28491,30.97,1.28497,1.28497,1.28494,1.28494,24.99,True
'2018-08-27T03:57:00',1.28491,1.28499,1.28489,1.28499,39.11,1.28496,1.28504,1.28493,1.28504,33.87,True
'2018-08-27T03:58:00',1.28497,1.28501,1.28487,1.28501,22.67,1.28504,1.28504,1.28496,1.28502,24.11,False
'2018-08-27T03:59:00',1.28498,1.28498,1.28466,1.28476,73.79,1.28502,1.28503,1.28475,1.28485,68.05,True
'2018-08-27T04:00:00',1.28475,1.28498,1.2847,1.28488,94.04,1.28482,1.28507,1.28478,1.28499,85.39,False
'2018-08-27T04:01:00',1.28489,1.28497,1.28487,1.28488,56.88,1.28497,1.28506,1.28497,1.28499,57.77,True
'2018-08-27T04:02:00',1.28488,1.28499,1.28488,1.28497,69.96,1.28498,1.28509,1.28498,1.28507,90.05,True
'2018-08-27T04:03:00',1.28497,1.28503,1.28497,1.285,58.33,1.28507,1.28512,1.28506,1.28509,68.85,True
'2018-08-27T04:04:00',1.285,1.28508,1.28497,1.28508,78.04,1.2851,1.28518,1.28507,1.28516,82.15,True
'2018-08-27T04:05:00',1.28507,1.28519,1.28503,1.28516,63.56,1.28516,1.28528,1.28511,1.28525,85.98,True
'2018-08-27T04:06:00',1.28516,1.28527,1.28509,1.2852,64.62,1.28525,1.28535,1.28517,1.28529,61.67,False
'2018-08-27T04:07:00',1.28521,1.28521,1.28508,1.28509,76.04,1.28528,1.28529,1.28519,1.2852,85.12,False
'2018-08-27T04:08:00',1.28509,1.28513,1.28506,1.28506,76.04,1.2852,1.28523,1.28515,1.28516,89.7,False
'2018-08-27T04:09:00',1.28505,1.28505,1.28468,1.28468,98.46,1.28513,1.28513,1.28476,1.28476,92.71,False
'2018-08-27T04:10:00',1.28468,1.28473,1.28466,1.28468,59.86,1.28477,1.28478,1.28473,1.28476,63.99,False
'2018-08-27T04:11:00',1.28468,1.28468,1.28457,1.28466,37.86,1.28476,1.28477,1.28465,1.28477,44.8,False
'2018-08-27T04:12:00',1.28466,1.28466,1.28457,1.28462,40.67,1.28477,1.28477,1.28466,1.28467,51.07,True
'2018-08-27T04:13:00',1.28462,1.28473,1.28462,1.28472,61.0,1.28467,1.28479,1.28466,1.28478,95.81,True
'2018-08-27T04:14:00',1.28472,1.28474,1.28465,1.28473,36.0,1.28478,1.2848,1.28471,1.2848,53.6,True
'2018-08-27T04:15:00',1.28473,1.28497,1.28473,1.28495,32.19,1.2848,1.28504,1.2848,1.28501,53.68,True
'2018-08-27T04:16:00',1.28495,1.28503,1.28494,1.28501,27.0,1.28501,1.28509,1.28501,1.28508,35.87,False
'2018-08-27T04:17:00',1.285,1.285,1.28489,1.28489,27.48,1.28508,1.28508,1.28499,1.28499,39.95,False
'2018-08-27T04:18:00',1.28489,1.2849,1.28489,1.28489,14.56,1.28499,1.28499,1.28499,1.28499,13.97,True
'2018-08-27T04:19:00',1.28489,1.28505,1.28489,1.28496,44.11,1.28499,1.28512,1.28499,1.28507,44.88,True
'2018-08-27T04:20:00',1.28497,1.28508,1.28497,1.28504,67.23,1.28505,1.28517,1.28505,1.28513,57.13,True
'2018-08-27T04:21:00',1.28508,1.28538,1.28507,1.2853,104.19,1.28516,1.28548,1.28516,1.28539,132.82,True
'2018-08-27T04:22:00',1.28529,1.2855,1.28529,1.28539,74.61,1.28539,1.28558,1.28539,1.28549,123.05,False
'2018-08-27T04:23:00',1.2854,1.28541,1.28536,1.28539,28.7,1.2855,1.2855,1.28543,1.28549,37.48,True
'2018-08-27T04:24:00',1.28538,1.28548,1.28536,1.28543,36.06,1.28549,1.28553,1.28541,1.28549,45.8,True
'2018-08-27T04:25:00',1.28543,1.28552,1.28539,1.28552,21.0,1.28548,1.28559,1.28543,1.28559,29.96,False
'2018-08-27T04:26:00',1.28552,1.28557,1.28552,1.28552,22.29,1.28558,1.28562,1.28557,1.28558,34.67,False
'2018-08-27T04:27:00',1.28552,1.28558,1.28544,1.2855,46.29,1.28558,1.28564,1.2855,1.28557,48.19,True
'2018-08-27T04:28:00',1.28548,1.28571,1.28547,1.28565,48.92,1.28552,1.28579,1.2855,1.28572,50.35,False
'2018-08-27T04:29:00',1.28565,1.28566,1.28551,1.28552,101.17,1.28572,1.28572,1.28559,1.28559,94.39,False
'2018-08-27T04:30:00',1.28553,1.28555,1.28541,1.28541,29.52,1.28559,1.28561,1.2855,1.2855,32.29,True
'2018-08-27T04:31:00',1.28541,1.28554,1.28535,1.28548,99.33,1.2855,1.28559,1.28541,1.28558,116.85,True
'2018-08-27T04:32:00',1.28549,1.28551,1.28549,1.2855,33.01,1.28558,1.2856,1.28555,1.28558,42.52,False
'2018-08-27T04:33:00',1.2855,1.2855,1.28544,1.28549,52.99,1.28558,1.28559,1.28549,1.28557,63.88,False
'2018-08-27T04:34:00',1.28549,1.2856,1.28548,1.28548,42.96,1.28559,1.28569,1.28558,1.28558,30.48,True
'2018-08-27T04:35:00',1.28553,1.2856,1.28552,1.28559,43.58,1.28561,1.28568,1.28558,1.28567,38.18,False
'2018-08-27T04:36:00',1.28558,1.28559,1.28542,1.28542,28.44,1.28565,1.28567,1.28548,1.28548,28.75,False
'2018-08-27T04:37:00',1.2854,1.28543,1.28527,1.28528,47.17,1.28548,1.28549,1.28537,1.28537,31.09,True
'2018-08-27T04:38:00',1.28529,1.2853,1.28519,1.28529,88.47,1.28538,1.28538,1.28527,1.28537,65.46,True
'2018-08-27T04:39:00',1.28529,1.28534,1.28528,1.2853,82.9,1.28538,1.28543,1.28534,1.28537,66.16,False
'2018-08-27T04:40:00',1.28529,1.28533,1.28519,1.28521,60.65,1.28537,1.28539,1.28528,1.28528,39.26,True
'2018-08-27T04:41:00',1.28522,1.28528,1.2852,1.28521,44.51,1.28529,1.28538,1.28527,1.28529,46.93,True
'2018-08-27T04:42:00',1.28521,1.28533,1.28519,1.28531,92.05,1.28529,1.2854,1.28527,1.2854,74.78,True
'2018-08-27T04:43:00',1.28531,1.28551,1.28531,1.28551,48.52,1.28538,1.28561,1.28538,1.2856,63.26,True
'2018-08-27T04:44:00',1.28552,1.28553,1.28551,1.28552,13.0,1.2856,1.28561,1.2856,1.28561,20.86,False
'2018-08-27T04:45:00',1.28551,1.28552,1.28541,1.28541,57.3,1.2856,1.28562,1.28548,1.28548,81.44,False
'2018-08-27T04:46:00',1.28548,1.28557,1.28539,1.28539,48.17,1.28553,1.28564,1.28549,1.28549,50.9,True
'2018-08-27T04:47:00',1.28539,1.2855,1.28539,1.28549,23.95,1.28549,1.28558,1.28549,1.28556,26.85,True
'2018-08-27T04:48:00',1.2855,1.2855,1.28538,1.2855,51.36,1.28557,1.28557,1.28549,1.28557,53.62,False
'2018-08-27T04:49:00',1.28548,1.2855,1.28538,1.28549,93.78,1.28558,1.28559,1.28547,1.28557,82.87,True
'2018-08-27T04:50:00',1.28549,1.28564,1.28549,1.28562,81.36,1.28557,1.28571,1.28557,1.28569,90.39,False
'2018-08-27T04:51:00',1.28562,1.28562,1.28555,1.28559,42.07,1.28568,1.28568,1.28565,1.28567,37.33,True
'2018-08-27T04:52:00',1.28559,1.28573,1.28555,1.2856,142.99,1.28567,1.28582,1.28561,1.28569,161.14,True
'2018-08-27T04:53:00',1.2856,1.28569,1.2856,1.28562,118.97,1.28571,1.28577,1.28568,1.28568,114.61,True
'2018-08-27T04:54:00',1.28562,1.28572,1.28562,1.28567,131.83,1.2857,1.28578,1.28568,1.28572,118.55,True
'2018-08-27T04:55:00',1.28567,1.28573,1.28564,1.28572,105.25,1.28574,1.28579,1.2857,1.28577,108.11,True
'2018-08-27T04:56:00',1.28572,1.28583,1.28572,1.28583,65.84,1.28576,1.28589,1.28576,1.28589,74.44,False
'2018-08-27T04:57:00',1.28585,1.2859,1.2858,1.28583,70.89,1.28589,1.28595,1.28585,1.28589,66.41,False
'2018-08-27T04:58:00',1.28583,1.28591,1.28575,1.28577,56.62,1.28589,1.28598,1.28583,1.28583,58.67,True
'2018-08-27T04:59:00',1.28577,1.28594,1.28575,1.28585,67.41,1.28583,1.286,1.28581,1.28592,64.61,True
'2018-08-27T05:00:00',1.28585,1.28594,1.28585,1.28592,33.4,1.28592,1.28601,1.28592,1.28598,30.57,False
'2018-08-27T05:01:00',1.28594,1.28594,1.2858,1.2858,80.38,1.286,1.286,1.28584,1.28585,129.23,False
'2018-08-27T05:02:00',1.2858,1.28583,1.28567,1.28571,57.29,1.28584,1.2859,1.28571,1.28578,71.76,False
'2018-08-27T05:03:00',1.28571,1.28577,1.28567,1.2857,119.46,1.28576,1.28585,1.28573,1.28577,139.85,True
'2018-08-27T05:04:00',1.28569,1.2858,1.28569,1.2858,66.01,1.28578,1.28587,1.28575,1.28585,76.2,True
'2018-08-27T05:05:00',1.28579,1.28592,1.28579,1.28587,83.58,1.28585,1.28598,1.28585,1.28594,68.63,True
'2018-08-27T05:06:00',1.28587,1.28593,1.28581,1.28593,86.84,1.28589,1.28598,1.28586,1.28598,95.57,False
'2018-08-27T05:07:00',1.28591,1.28593,1.28582,1.28582,89.47,1.28598,1.286,1.2859,1.2859,108.19,True
'2018-08-27T05:08:00',1.28582,1.28589,1.28582,1.28588,61.72,1.28589,1.28597,1.28589,1.28595,73.35,False
'2018-08-27T05:09:00',1.28588,1.28588,1.28576,1.28581,93.15,1.28595,1.28595,1.28584,1.28588,133.03,False
'2018-08-27T05:10:00',1.28581,1.28581,1.28577,1.28579,70.79,1.2859,1.2859,1.28583,1.28588,50.03,False
'2018-08-27T05:11:00',1.28578,1.28578,1.2856,1.2856,62.0,1.28586,1.28586,1.28568,1.28569,69.46,False
'2018-08-27T05:12:00',1.2856,1.2856,1.28551,1.2856,76.18,1.28569,1.28569,1.28558,1.28568,90.67,False
'2018-08-27T05:13:00',1.2856,1.2856,1.28554,1.28557,121.27,1.28569,1.2857,1.28562,1.28568,87.95,True
'2018-08-27T05:14:00',1.28557,1.28563,1.28548,1.28561,163.27,1.28567,1.28571,1.28557,1.28569,110.92,False
'2018-08-27T05:15:00',1.28561,1.28563,1.28557,1.28559,77.79,1.28569,1.28569,1.28564,1.28566,89.95,True
'2018-08-27T05:16:00',1.28559,1.2858,1.28559,1.28568,117.92,1.28567,1.28589,1.28567,1.28577,120.07,True
'2018-08-27T05:17:00',1.28568,1.2858,1.28561,1.2858,145.6,1.28575,1.28588,1.28571,1.28587,171.52,True
'2018-08-27T05:18:00',1.28579,1.28589,1.28578,1.28581,81.0,1.28587,1.28598,1.28586,1.2859,85.61,False
'2018-08-27T05:19:00',1.28581,1.28586,1.28579,1.28581,42.28,1.28585,1.28594,1.28585,1.28589,43.04,True
'2018-08-27T05:20:00',1.2858,1.28591,1.28579,1.28588,69.57,1.28589,1.28598,1.28587,1.28598,83.41,True
'2018-08-27T05:21:00',1.28588,1.28601,1.28587,1.28592,132.31,1.28597,1.28609,1.28596,1.28598,99.17,False
'2018-08-27T05:22:00',1.28587,1.28592,1.28584,1.28588,75.46,1.28597,1.28598,1.28594,1.28597,62.62,True
'2018-08-27T05:23:00',1.28591,1.28593,1.28582,1.28593,52.89,1.28597,1.28599,1.2859,1.28599,45.4,False
'2018-08-27T05:24:00',1.2859,1.28596,1.28584,1.2859,50.46,1.28599,1.28602,1.28596,1.28597,56.0,False
'2018-08-27T05:25:00',1.28587,1.28597,1.28586,1.2859,61.92,1.28597,1.28606,1.28597,1.28597,46.09,True
'2018-08-27T05:26:00',1.2859,1.28598,1.28588,1.28592,57.27,1.28599,1.28608,1.28595,1.28601,77.67,True
'2018-08-27T05:27:00',1.28593,1.28603,1.28592,1.286,31.33,1.28601,1.28607,1.28599,1.28607,39.17,True
'2018-08-27T05:28:00',1.28597,1.28618,1.28593,1.28618,93.82,1.28607,1.28628,1.28601,1.28628,116.24,False
'2018-08-27T05:29:00',1.28618,1.28621,1.28612,1.28618,60.74,1.28628,1.28629,1.28617,1.28628,89.83,False
'2018-08-27T05:30:00',1.28618,1.28618,1.2861,1.2861,88.56,1.28628,1.28628,1.28619,1.28619,91.55,False
'2018-08-27T05:31:00',1.2861,1.28611,1.28609,1.2861,39.91,1.28619,1.28619,1.28618,1.28618,29.61,False
'2018-08-27T05:32:00',1.2861,1.28623,1.28609,1.28609,56.8,1.28618,1.28629,1.28618,1.28619,41.75,True
'2018-08-27T05:33:00',1.28609,1.28622,1.28609,1.2862,82.47,1.28619,1.28627,1.28619,1.28627,78.12,False
'2018-08-27T05:34:00',1.2862,1.2862,1.28608,1.28615,78.26,1.28627,1.28627,1.28617,1.28621,84.55,False
'2018-08-27T05:35:00',1.28613,1.28621,1.28611,1.28614,107.87,1.28621,1.28626,1.28618,1.28619,85.56,False
'2018-08-27T05:36:00',1.28611,1.28611,1.28607,1.2861,117.04,1.28619,1.28619,1.28616,1.28618,123.15,False
'2018-08-27T05:37:00',1.28607,1.28607,1.28596,1.28596,170.17,1.2861,1.2861,1.28604,1.28607,175.1,False
'2018-08-27T05:38:00',1.28596,1.286,1.28595,1.28595,123.26,1.28606,1.28609,1.28603,1.28603,114.59,True
'2018-08-27T05:39:00',1.28595,1.28596,1.28589,1.28596,75.75,1.28603,1.28607,1.28598,1.28605,121.15,False
'2018-08-27T05:40:00',1.28596,1.28596,1.28588,1.28593,123.4,1.28605,1.28605,1.28596,1.28601,119.58,True
'2018-08-27T05:41:00',1.28591,1.28601,1.28591,1.286,135.68,1.286,1.2861,1.28599,1.2861,154.54,False
'2018-08-27T05:42:00',1.28602,1.28604,1.28599,1.28599,117.96,1.2861,1.28611,1.28607,1.2861,106.45,False
'2018-08-27T05:43:00',1.28603,1.28605,1.28589,1.28595,150.08,1.2861,1.2861,1.28598,1.28605,154.49,True
'2018-08-27T05:44:00',1.28595,1.28605,1.28591,1.28599,128.18,1.28605,1.28612,1.28599,1.28608,171.28,False
'2018-08-27T05:45:00',1.28599,1.28599,1.28589,1.28595,68.91,1.28608,1.28608,1.28598,1.28603,66.05,False
'2018-08-27T05:46:00',1.28594,1.28599,1.28586,1.28586,131.46,1.28603,1.28608,1.28595,1.28596,192.02,False
'2018-08-27T05:47:00',1.28586,1.28592,1.2858,1.28583,98.19,1.28595,1.28599,1.28589,1.2859,120.58,False
'2018-08-27T05:48:00',1.28581,1.28583,1.28581,1.28581,15.36,1.2859,1.2859,1.2859,1.2859,14.6,True
'2018-08-27T05:49:00',1.28581,1.28584,1.28581,1.28582,13.5,1.28589,1.28595,1.28589,1.28591,13.18,False
'2018-08-27T05:50:00',1.28582,1.28582,1.28562,1.28562,45.74,1.28591,1.28591,1.28571,1.28571,62.95,True
'2018-08-27T05:51:00',1.28563,1.28564,1.28551,1.28563,79.34,1.28571,1.28571,1.28561,1.28571,69.28,True
'2018-08-27T05:52:00',1.28563,1.28574,1.28563,1.28569,58.89,1.28572,1.28584,1.28572,1.28578,53.44,True
'2018-08-27T05:53:00',1.28569,1.28574,1.28569,1.28571,46.77,1.28578,1.28581,1.28578,1.28579,62.62,True
'2018-08-27T05:54:00',1.28571,1.28578,1.2856,1.28572,86.19,1.28579,1.28587,1.28569,1.28582,131.4,True
'2018-08-27T05:55:00',1.28572,1.2858,1.28571,1.28579,69.16,1.28582,1.28589,1.28579,1.28588,65.64,False
'2018-08-27T05:56:00',1.2858,1.2858,1.28569,1.2857,49.51,1.28588,1.28588,1.28578,1.28578,36.91,True
'2018-08-27T05:57:00',1.28569,1.28573,1.28569,1.28573,8.31,1.28577,1.28577,1.28577,1.28577,5.75,False
'2018-08-27T05:58:00',1.28573,1.28574,1.28569,1.28569,8.81,1.28576,1.28577,1.28576,1.28577,8.25,True
'2018-08-27T05:59:00',1.28569,1.2857,1.28569,1.28569,26.05,1.28577,1.28578,1.28577,1.28578,15.0,False
'2018-08-27T06:00:00',1.28569,1.28574,1.28565,1.28568,24.62,1.28578,1.28579,1.28571,1.28577,16.06,False
'2018-08-27T06:01:00',1.28568,1.2857,1.28556,1.28564,61.56,1.28576,1.28578,1.28565,1.28573,64.0,False
'2018-08-27T06:02:00',1.28565,1.28567,1.28538,1.28553,96.47,1.28574,1.28574,1.28547,1.28556,93.0,False
'2018-08-27T06:03:00',1.28553,1.28554,1.28546,1.28552,37.91,1.28558,1.2856,1.28553,1.28557,39.72,False
'2018-08-27T06:04:00',1.28552,1.28557,1.28548,1.2855,94.84,1.28559,1.28564,1.28554,1.28558,89.4,False
'2018-08-27T06:05:00',1.2855,1.28557,1.2854,1.28548,113.79,1.28559,1.28565,1.28547,1.28555,98.65,False
'2018-08-27T06:06:00',1.28548,1.2855,1.28545,1.28545,90.1,1.28555,1.28558,1.28552,1.28553,85.78,False
'2018-08-27T06:07:00',1.28545,1.28549,1.2854,1.28542,119.4,1.28556,1.28557,1.28548,1.28549,116.0,True
'2018-08-27T06:08:00',1.28542,1.28548,1.2854,1.28547,70.7,1.28549,1.28556,1.28546,1.28556,70.83,False
'2018-08-27T06:09:00',1.28547,1.28548,1.28538,1.2854,49.09,1.28556,1.28556,1.28544,1.28544,38.92,True
'2018-08-27T06:10:00',1.2854,1.28558,1.2854,1.28558,119.51,1.28547,1.28568,1.28546,1.28567,94.14,False
'2018-08-27T06:11:00',1.28558,1.28558,1.2854,1.2854,63.12,1.28568,1.28568,1.28548,1.28548,65.93,False
'2018-08-27T06:12:00',1.28541,1.28547,1.28539,1.2854,206.25,1.28548,1.28557,1.28547,1.28548,103.44,False
'2018-08-27T06:13:00',1.2854,1.28542,1.28538,1.28538,129.48,1.28548,1.2855,1.28545,1.28545,72.92,True
'2018-08-27T06:14:00',1.28539,1.28554,1.28538,1.28551,46.45,1.28545,1.28559,1.28544,1.28559,45.55,False
'2018-08-27T06:15:00',1.28549,1.28549,1.28533,1.28536,141.62,1.28559,1.28559,1.28538,1.28545,81.45,False
'2018-08-27T06:16:00',1.28535,1.28541,1.28531,1.28531,112.32,1.28541,1.28547,1.28536,1.28536,75.14,True
'2018-08-27T06:17:00',1.28531,1.28548,1.28531,1.2854,132.25,1.28539,1.28556,1.28536,1.28544,90.11,True
'2018-08-27T06:18:00',1.28541,1.28541,1.28539,1.28539,58.68,1.28545,1.28548,1.28544,1.28547,55.32,True
'2018-08-27T06:19:00',1.28539,1.28553,1.28538,1.2855,71.93,1.28547,1.28559,1.28547,1.28559,58.92,False
'2018-08-27T06:20:00',1.28549,1.28553,1.28537,1.28539,199.34,1.28559,1.28559,1.28542,1.28547,144.79,True
'2018-08-27T06:21:00',1.28538,1.28547,1.28538,1.28542,119.94,1.28547,1.28554,1.28547,1.28551,96.38,False
'2018-08-27T06:22:00',1.28542,1.28543,1.28539,1.28539,141.48,1.28551,1.28551,1.28546,1.28548,82.71,True
'2018-08-27T06:23:00',1.28539,1.28552,1.28539,1.28552,224.07,1.28548,1.2856,1.28548,1.28559,134.67,False
'2018-08-27T06:24:00',1.28552,1.28552,1.28547,1.28551,140.86,1.28559,1.2856,1.28556,1.2856,117.67,False
'2018-08-27T06:25:00',1.28551,1.28552,1.28546,1.28546,117.74,1.2856,1.2856,1.28555,1.28556,135.31,False
'2018-08-27T06:26:00',1.28546,1.28546,1.28522,1.28536,205.03,1.28556,1.28557,1.28532,1.28545,193.26,True
'2018-08-27T06:27:00',1.28536,1.28538,1.28528,1.28538,160.9,1.28545,1.28548,1.28537,1.28546,118.38,True
'2018-08-27T06:28:00',1.28537,1.28542,1.28531,1.2854,139.89,1.28546,1.28549,1.28539,1.28549,103.09,True
'2018-08-27T06:29:00',1.2854,1.28546,1.28537,1.28546,118.24,1.28549,1.28552,1.28546,1.28552,121.73,False
'2018-08-27T06:30:00',1.28544,1.28545,1.28531,1.28541,174.02,1.28552,1.28553,1.28538,1.28549,234.8,False
'2018-08-27T06:31:00',1.28541,1.28541,1.28538,1.2854,174.78,1.28549,1.28549,1.28546,1.28549,129.76,False
'2018-08-27T06:32:00',1.2854,1.2854,1.28534,1.28535,155.8,1.28549,1.28549,1.2854,1.28546,170.34,False
'2018-08-27T06:33:00',1.28536,1.28539,1.28519,1.28521,183.08,1.28546,1.28548,1.28528,1.28528,201.14,True
'2018-08-27T06:34:00',1.28521,1.2853,1.28521,1.28521,110.68,1.28528,1.28538,1.28528,1.2853,149.85,True
'2018-08-27T06:35:00',1.28521,1.28531,1.28521,1.2853,86.89,1.28529,1.28538,1.28528,1.28538,132.16,False
'2018-08-27T06:36:00',1.28531,1.28531,1.28508,1.28515,135.78,1.28538,1.2854,1.28513,1.28521,222.15,True
'2018-08-27T06:37:00',1.28517,1.28526,1.28517,1.28524,79.05,1.28523,1.2853,1.28521,1.28529,127.34,True
'2018-08-27T06:38:00',1.28522,1.28532,1.28521,1.2853,124.61,1.28529,1.28539,1.28529,1.28536,185.7,False
'2018-08-27T06:39:00',1.2853,1.2853,1.2852,1.2852,108.37,1.28536,1.28538,1.28528,1.28529,106.62,False
'2018-08-27T06:40:00',1.2852,1.28521,1.2852,1.2852,129.39,1.28529,1.2853,1.28528,1.28529,95.65,True
'2018-08-27T06:41:00',1.2852,1.28535,1.2852,1.28531,117.89,1.28529,1.28544,1.28528,1.2854,137.58,False
'2018-08-27T06:42:00',1.28529,1.2853,1.28518,1.28524,39.0,1.28539,1.28539,1.28527,1.28534,39.57,False
'2018-08-27T06:43:00',1.28524,1.28525,1.28516,1.28521,22.14,1.28535,1.28535,1.28523,1.28528,19.52,False
'2018-08-27T06:44:00',1.28521,1.28525,1.28519,1.28519,27.02,1.28528,1.28534,1.28527,1.28529,19.99,False
'2018-08-27T06:45:00',1.28519,1.28519,1.28516,1.28518,31.77,1.28529,1.28529,1.28524,1.28527,19.5,True
'2018-08-27T06:46:00',1.2852,1.28522,1.2852,1.28522,39.37,1.28527,1.28528,1.28526,1.28528,27.95,False
'2018-08-27T06:47:00',1.28522,1.28522,1.28503,1.28511,123.85,1.28528,1.28529,1.2851,1.28519,90.81,False
'2018-08-27T06:48:00',1.28511,1.28518,1.28506,1.28511,164.01,1.28518,1.28524,1.28514,1.28518,118.16,False
'2018-08-27T06:49:00',1.28511,1.28515,1.28509,1.28509,212.9,1.28518,1.28524,1.28516,1.28516,135.48,True
'2018-08-27T06:50:00',1.28509,1.28512,1.28504,1.2851,216.41,1.28516,1.28521,1.28513,1.2852,119.77,False
'2018-08-27T06:51:00',1.28512,1.28517,1.28507,1.28508,174.94,1.2852,1.28524,1.28515,1.28516,148.57,True
'2018-08-27T06:52:00',1.28509,1.28515,1.28509,1.28513,99.11,1.28516,1.2852,1.28516,1.2852,65.31,True
'2018-08-27T06:53:00',1.28513,1.28515,1.2851,1.28514,146.63,1.2852,1.28523,1.28518,1.28521,103.36,False
'2018-08-27T06:54:00',1.28514,1.28517,1.2851,1.2851,178.49,1.28521,1.28525,1.28519,1.28519,139.18,False
'2018-08-27T06:55:00',1.2851,1.28519,1.28506,1.2851,129.27,1.28519,1.28526,1.28515,1.28517,90.21,True
'2018-08-27T06:56:00',1.2851,1.28521,1.28509,1.28521,160.29,1.28517,1.2853,1.28517,1.2853,164.05,True
'2018-08-27T06:57:00',1.28521,1.28526,1.2852,1.28522,87.31,1.2853,1.28532,1.28529,1.2853,128.16,True
'2018-08-27T06:58:00',1.28522,1.28539,1.28521,1.2853,83.57,1.28531,1.28546,1.2853,1.28539,117.82,False
'2018-08-27T06:59:00',1.2853,1.2853,1.28508,1.28508,89.7,1.28539,1.28539,1.28516,1.28516,75.89,True
'2018-08-27T07:00:00',1.28509,1.2852,1.28507,1.28511,33.23,1.28517,1.28529,1.28517,1.28521,27.04,True
'2018-08-27T07:01:00',1.28512,1.28526,1.2851,1.28526,58.43,1.28521,1.28535,1.28519,1.28535,56.92,False
'2018-08-27T07:02:00',1.28527,1.28531,1.28511,1.28511,52.54,1.28535,1.2854,1.2852,1.2852,72.55,True
'2018-08-27T07:03:00',1.28511,1.2852,1.28511,1.28519,45.33,1.2852,1.28529,1.28518,1.28528,38.94,False
'2018-08-27T07:04:00',1.28519,1.28528,1.28517,1.28519,43.34,1.28528,1.28537,1.28527,1.28527,34.25,True
'2018-08-27T07:05:00',1.28519,1.28525,1.28514,1.28521,39.13,1.28527,1.28528,1.28517,1.28528,26.06,False
'2018-08-27T07:06:00',1.28521,1.28521,1.28516,1.28516,24.65,1.28528,1.28528,1.28527,1.28527,15.87,False
'2018-08-27T07:07:00',1.28517,1.28518,1.2851,1.2851,63.99,1.28528,1.28528,1.28516,1.28516,31.17,False
'2018-08-27T07:08:00',1.2851,1.2851,1.28501,1.28502,14.36,1.28514,1.28516,1.28507,1.28508,13.0,True
'2018-08-27T07:09:00',1.28501,1.28514,1.28501,1.28514,11.11,1.28508,1.28517,1.28508,1.28517,10.5,False
'2018-08-27T07:10:00',1.28515,1.28516,1.2851,1.28511,18.84,1.28519,1.28522,1.28516,1.28517,18.5,True
'2018-08-27T07:11:00',1.28512,1.28521,1.28511,1.28519,8.0,1.28517,1.28526,1.28517,1.28526,9.72,False
'2018-08-27T07:12:00',1.28519,1.28521,1.28517,1.28518,23.27,1.28527,1.28528,1.28527,1.28528,14.91,True
'2018-08-27T07:13:00',1.28519,1.28525,1.28517,1.28525,41.16,1.28527,1.28533,1.28527,1.28533,34.35,False
'2018-08-27T07:14:00',1.28525,1.28525,1.2852,1.2852,8.71,1.28533,1.28533,1.28527,1.28528,10.05,False
'2018-08-27T07:15:00',1.28519,1.2852,1.28518,1.2852,32.24,1.28528,1.28528,1.28527,1.28528,27.93,False
'2018-08-27T07:16:00',1.2852,1.28526,1.28519,1.2852,38.87,1.28528,1.28531,1.28526,1.28528,42.46,False
'2018-08-27T07:17:00',1.2852,1.2852,1.28517,1.28518,14.99,1.28528,1.28528,1.28527,1.28527,15.41,False
'2018-08-27T07:18:00',1.28518,1.28518,1.28505,1.28507,45.9,1.28527,1.28528,1.28512,1.28516,37.92,False
'2018-08-27T07:19:00',1.28508,1.28508,1.28479,1.28491,84.83,1.28515,1.28517,1.28488,1.28499,90.36,True
'2018-08-27T07:20:00',1.28491,1.28498,1.28486,1.28498,118.74,1.285,1.28507,1.28494,1.28507,98.67,True
'2018-08-27T07:21:00',1.28498,1.28509,1.2849,1.285,134.29,1.28508,1.28519,1.285,1.2851,209.53,False
'2018-08-27T07:22:00',1.285,1.28502,1.28497,1.28498,147.75,1.2851,1.2851,1.28507,1.28507,184.32,False
'2018-08-27T07:23:00',1.28498,1.285,1.28497,1.28497,89.26,1.28508,1.28508,1.28504,1.28505,93.07,True
'2018-08-27T07:24:00',1.28498,1.28506,1.28496,1.28504,67.73,1.28504,1.28515,1.28504,1.2851,83.28,True
'2018-08-27T07:25:00',1.28504,1.28517,1.28504,1.28513,63.39,1.2851,1.28521,1.2851,1.28519,102.88,False
'2018-08-27T07:26:00',1.28513,1.28525,1.28513,1.28513,76.1,1.28519,1.28529,1.28518,1.28519,148.14,True
'2018-08-27T07:27:00',1.28513,1.28516,1.28502,1.28515,44.89,1.28519,1.28519,1.28507,1.28517,52.09,False
'2018-08-27T07:28:00',1.28512,1.28516,1.28502,1.28513,28.72,1.28517,1.28518,1.28506,1.28518,32.12,False
'2018-08-27T07:29:00',1.28513,1.28514,1.28508,1.2851,104.46,1.28518,1.28518,1.28514,1.28517,127.16,True
'2018-08-27T07:30:00',1.2851,1.28516,1.28502,1.28511,61.23,1.28515,1.2852,1.28508,1.28518,70.47,False
'2018-08-27T07:31:00',1.28511,1.28511,1.28509,1.28511,62.55,1.28518,1.28518,1.28514,1.28516,79.81,False
'2018-08-27T07:32:00',1.28511,1.28518,1.28506,1.2851,105.22,1.28516,1.28525,1.28513,1.28518,106.49,False
'2018-08-27T07:33:00',1.2851,1.28513,1.28501,1.28502,43.55,1.28518,1.28519,1.28507,1.28508,52.07,True
'2018-08-27T07:34:00',1.28502,1.28512,1.28502,1.2851,58.38,1.28508,1.28517,1.28508,1.28516,86.15,False
'2018-08-27T07:35:00',1.28509,1.28509,1.285,1.285,68.93,1.28516,1.28516,1.28508,1.28509,100.64,True
'2018-08-27T07:36:00',1.285,1.28512,1.285,1.28512,59.44,1.28509,1.28519,1.28508,1.28518,95.25,True
'2018-08-27T07:37:00',1.28512,1.28518,1.28509,1.28517,67.69,1.28518,1.28525,1.28515,1.28525,96.18,False
'2018-08-27T07:38:00',1.28517,1.28522,1.2851,1.2851,117.21,1.28524,1.2853,1.28518,1.28519,145.27,False
'2018-08-27T07:39:00',1.2851,1.2851,1.28489,1.28489,151.72,1.28519,1.28519,1.28499,1.28499,197.03,False
'2018-08-27T07:40:00',1.28489,1.2849,1.28471,1.28478,213.17,1.28498,1.28499,1.28479,1.28488,202.38,True
'2018-08-27T07:41:00',1.28479,1.2849,1.28478,1.2849,81.13,1.28488,1.28498,1.28488,1.28498,136.57,False
'2018-08-27T07:42:00',1.2849,1.28503,1.28487,1.28489,90.25,1.28498,1.28508,1.28495,1.28497,82.71,True
'2018-08-27T07:43:00',1.28491,1.28505,1.28489,1.28502,54.19,1.28496,1.28508,1.28496,1.28508,79.9,False
'2018-08-27T07:44:00',1.28502,1.28502,1.28497,1.285,11.2,1.28508,1.28508,1.28506,1.28506,13.18,True
'2018-08-27T07:45:00',1.28498,1.28511,1.28498,1.28511,27.5,1.28506,1.28516,1.28506,1.28516,45.93,True
'2018-08-27T07:46:00',1.28511,1.28521,1.28509,1.28512,63.36,1.28516,1.28527,1.28516,1.2852,62.74,True
'2018-08-27T07:47:00',1.28512,1.28521,1.28512,1.28521,36.32,1.2852,1.28529,1.2852,1.28528,55.93,False
'2018-08-27T07:48:00',1.28521,1.28521,1.2851,1.2851,81.32,1.28528,1.28528,1.28516,1.28519,98.51,True
'2018-08-27T07:49:00',1.2851,1.28519,1.2851,1.28515,132.44,1.28519,1.28527,1.28518,1.28524,181.02,False
'2018-08-27T07:50:00',1.28515,1.28515,1.28489,1.28502,193.05,1.28524,1.28524,1.28498,1.2851,195.12,True
'2018-08-27T07:51:00',1.28502,1.28511,1.28496,1.2851,85.87,1.28509,1.28517,1.28505,1.28516,75.17,False
'2018-08-27T07:52:00',1.28509,1.28516,1.28506,1.28509,82.71,1.28516,1.2852,1.28512,1.28517,73.56,False
'2018-08-27T07:53:00',1.28509,1.28515,1.28502,1.28502,122.49,1.28517,1.28519,1.28509,1.28509,135.45,True
'2018-08-27T07:54:00',1.28502,1.2851,1.285,1.28508,139.37,1.2851,1.28517,1.28507,1.28515,119.35,True
'2018-08-27T07:55:00',1.28507,1.28521,1.28507,1.2852,129.37,1.28514,1.28526,1.28512,1.28526,86.86,True
'2018-08-27T07:56:00',1.2852,1.28521,1.28511,1.2852,91.02,1.28526,1.28528,1.28517,1.28528,62.77,False
'2018-08-27T07:57:00',1.28519,1.2852,1.28493,1.28505,108.01,1.28528,1.28528,1.28499,1.28513,79.14,False
'2018-08-27T07:58:00',1.28501,1.28501,1.28492,1.28501,108.0,1.28509,1.28509,1.28498,1.28509,87.21,False
'2018-08-27T07:59:00',1.285,1.28505,1.28498,1.28501,89.21,1.28509,1.28513,1.28506,1.28508,88.95,False
'2018-08-27T08:00:00',1.28501,1.28506,1.28485,1.28499,97.5,1.28508,1.28513,1.28494,1.28505,110.77,True
'2018-08-27T08:01:00',1.28497,1.2852,1.28497,1.2852,92.05,1.28504,1.28528,1.28503,1.28528,89.85,True
'2018-08-27T08:02:00',1.28519,1.28528,1.28517,1.28528,49.66,1.28526,1.28538,1.28525,1.28538,50.88,True
'2018-08-27T08:03:00',1.28528,1.28546,1.28528,1.28537,71.02,1.28537,1.28551,1.28537,1.28546,77.67,False
'2018-08-27T08:04:00',1.28537,1.28537,1.28518,1.28521,47.64,1.28546,1.28546,1.28528,1.28529,61.68,True
'2018-08-27T08:05:00',1.28521,1.28531,1.2852,1.28531,71.16,1.2853,1.2854,1.28528,1.2854,73.87,False
'2018-08-27T08:06:00',1.28531,1.28535,1.28522,1.2853,71.67,1.2854,1.28541,1.2853,1.28538,85.5,False
'2018-08-27T08:07:00',1.2853,1.2853,1.28519,1.28522,53.6,1.28539,1.28539,1.28528,1.2853,53.98,True
'2018-08-27T08:08:00',1.28523,1.28529,1.28521,1.28525,47.93,1.2853,1.28537,1.28529,1.28534,56.62,False
'2018-08-27T08:09:00',1.28525,1.28528,1.28512,1.28521,65.87,1.28534,1.28536,1.28519,1.2853,68.83,False
'2018-08-27T08:10:00',1.28521,1.28521,1.28491,1.28491,77.38,1.2853,1.2853,1.285,1.285,57.79,False
'2018-08-27T08:11:00',1.28496,1.28502,1.28457,1.2847,144.28,1.28503,1.2851,1.28467,1.28479,138.93,False
'2018-08-27T08:12:00',1.2847,1.28481,1.28448,1.2845,148.46,1.28479,1.2849,1.28457,1.28458,178.83,False
'2018-08-27T08:13:00',1.2845,1.2846,1.28425,1.28449,179.91,1.28459,1.28468,1.28433,1.28457,141.12,True
'2018-08-27T08:14:00',1.28449,1.28462,1.28445,1.2846,119.46,1.28457,1.28471,1.28453,1.28469,144.18,True
'2018-08-27T08:15:00',1.28456,1.28467,1.2845,1.28461,151.49,1.28466,1.28475,1.28458,1.2847,110.31,False
'2018-08-27T08:16:00',1.28461,1.28469,1.28458,1.28461,166.32,1.2847,1.28478,1.28467,1.28469,136.44,False
'2018-08-27T08:17:00',1.2846,1.28463,1.28449,1.28449,122.81,1.28469,1.28471,1.28458,1.2846,145.65,False
'2018-08-27T08:18:00',1.2845,1.28461,1.2844,1.28449,156.82,1.28459,1.2847,1.28449,1.28454,166.11,True
'2018-08-27T08:19:00',1.28449,1.28449,1.28417,1.28449,111.11,1.28454,1.28456,1.28426,1.28456,111.1,True
'2018-08-27T08:20:00',1.28451,1.28461,1.28438,1.28461,148.64,1.28458,1.2847,1.28445,1.28469,161.99,False
'2018-08-27T08:21:00',1.2846,1.28465,1.28449,1.28451,68.89,1.28469,1.2847,1.28459,1.28459,57.42,True
'2018-08-27T08:22:00',1.2845,1.28483,1.28449,1.28482,76.19,1.2846,1.28491,1.28457,1.28488,127.21,False
'2018-08-27T08:23:00',1.28482,1.28492,1.2847,1.28481,96.71,1.28489,1.28499,1.28478,1.2849,137.54,False
'2018-08-27T08:24:00',1.28481,1.28481,1.2842,1.2842,187.14,1.2849,1.2849,1.28427,1.28428,194.19,True
'2018-08-27T08:25:00',1.2842,1.28425,1.2841,1.28421,223.79,1.28429,1.28433,1.28419,1.28431,213.17,False
'2018-08-27T08:26:00',1.28422,1.28434,1.28404,1.28411,277.99,1.2843,1.28443,1.28412,1.2842,177.44,True
'2018-08-27T08:27:00',1.28411,1.2842,1.28403,1.28416,138.78,1.2842,1.28428,1.28411,1.28426,102.61,True
'2018-08-27T08:28:00',1.28418,1.28425,1.2841,1.28421,222.71,1.28426,1.28432,1.28419,1.28429,170.57,True
'2018-08-27T08:29:00',1.28421,1.28446,1.28419,1.28441,201.55,1.28429,1.28455,1.28429,1.28451,198.13,False
'2018-08-27T08:30:00',1.28441,1.28452,1.28427,1.28432,156.18,1.28452,1.28461,1.28435,1.28439,173.99,False
'2018-08-27T08:31:00',1.28432,1.28433,1.28404,1.28411,123.81,1.28439,1.28442,1.28412,1.28419,105.89,True
'2018-08-27T08:32:00',1.28412,1.28451,1.28411,1.28429,130.6,1.28419,1.28459,1.28419,1.28439,121.81,False
'2018-08-27T08:33:00',1.28429,1.28429,1.28409,1.28411,207.71,1.28438,1.28438,1.28417,1.2842,160.99,True
'2018-08-27T08:34:00',1.28419,1.28435,1.28419,1.28435,124.75,1.28424,1.28441,1.28424,1.28441,159.18,False
'2018-08-27T08:35:00',1.28435,1.28435,1.28422,1.28423,119.18,1.28439,1.28441,1.28428,1.2843,136.62,False
'2018-08-27T08:36:00',1.28423,1.28428,1.28409,1.28413,46.49,1.2843,1.28433,1.28417,1.2842,43.16,True
'2018-08-27T08:37:00',1.28415,1.28441,1.28414,1.28439,65.6,1.2842,1.28449,1.2842,1.28447,68.45,True
'2018-08-27T08:38:00',1.28439,1.28453,1.28431,1.28441,155.0,1.28444,1.28457,1.28437,1.28448,162.02,True
'2018-08-27T08:39:00',1.28441,1.28456,1.28429,1.28443,141.99,1.28447,1.28461,1.28438,1.28449,131.1,False
'2018-08-27T08:40:00',1.28443,1.28443,1.28421,1.28421,100.39,1.2845,1.2845,1.28429,1.28429,86.13,True
'2018-08-27T08:41:00',1.28421,1.28432,1.28406,1.28431,162.33,1.28429,1.2844,1.28414,1.28439,140.06,False
'2018-08-27T08:42:00',1.28433,1.28433,1.2841,1.28411,112.38,1.28442,1.28442,1.28419,1.2842,139.46,False
'2018-08-27T08:43:00',1.2841,1.28417,1.28406,1.28411,102.45,1.28418,1.28424,1.28415,1.28418,156.64,True
'2018-08-27T08:44:00',1.28411,1.28423,1.28398,1.2842,155.71,1.28418,1.28431,1.28403,1.28427,152.54,True
'2018-08-27T08:45:00',1.2842,1.28435,1.28417,1.28432,109.73,1.28429,1.28442,1.28427,1.2844,113.94,False
'2018-08-27T08:46:00',1.28432,1.28443,1.2843,1.28431,145.85,1.2844,1.2845,1.28438,1.2844,155.86,True
'2018-08-27T08:47:00',1.28431,1.28445,1.28422,1.28436,197.51,1.2844,1.28452,1.28432,1.28445,197.72,False
'2018-08-27T08:48:00',1.28437,1.28437,1.28421,1.2843,146.53,1.28445,1.28445,1.28429,1.28436,132.14,False
'2018-08-27T08:49:00',1.28429,1.28432,1.28398,1.28402,123.75,1.28436,1.28438,1.28407,1.28409,96.46,False
'2018-08-27T08:50:00',1.28402,1.28403,1.28391,1.28393,123.77,1.28409,1.28411,1.28399,1.28399,113.48,False
'2018-08-27T08:51:00',1.28393,1.284,1.28367,1.28379,156.77,1.28401,1.28409,1.28375,1.28387,136.64,False
'2018-08-27T08:52:00',1.28379,1.28379,1.28331,1.28339,219.43,1.28387,1.28387,1.28337,1.28348,179.8,False
'2018-08-27T08:53:00',1.28339,1.28357,1.28318,1.28331,242.21,1.28348,1.28362,1.28328,1.2834,240.03,True
'2018-08-27T08:54:00',1.28331,1.28352,1.28329,1.28351,133.74,1.2834,1.2836,1.28338,1.28358,146.83,False
'2018-08-27T08:55:00',1.28351,1.28361,1.28319,1.2835,231.8,1.28358,1.28368,1.28328,1.28358,172.34,False
'2018-08-27T08:56:00',1.2835,1.2835,1.2833,1.2833,78.49,1.28357,1.28358,1.28335,1.28335,56.2,True
'2018-08-27T08:57:00',1.2833,1.2836,1.2833,1.28349,134.49,1.28335,1.28366,1.28335,1.28356,77.49,True
'2018-08-27T08:58:00',1.28349,1.28349,1.2832,1.28349,122.46,1.28355,1.28357,1.28328,1.28357,119.92,False
'2018-08-27T08:59:00',1.28349,1.28349,1.28319,1.28341,116.21,1.28357,1.28357,1.28329,1.28349,144.5,False
'2018-08-27T09:00:00',1.28342,1.2835,1.28327,1.2834,137.41,1.28349,1.28356,1.28336,1.28348,182.0,False
'2018-08-27T09:01:00',1.28342,1.28342,1.28329,1.28331,65.39,1.28348,1.2835,1.28336,1.28338,67.23,False
'2018-08-27T09:02:00',1.28331,1.28342,1.28329,1.2833,96.77,1.28338,1.28349,1.28337,1.28338,105.87,False
'2018-08-27T09:03:00',1.2833,1.2833,1.28287,1.28305,172.18,1.28338,1.28338,1.28295,1.28312,131.82,True
'2018-08-27T09:04:00',1.28305,1.28323,1.28305,1.28321,62.25,1.28312,1.28329,1.28312,1.28329,66.33,True
'2018-08-27T09:05:00',1.28321,1.28322,1.28319,1.28322,77.83,1.2833,1.2833,1.28326,1.28329,49.82,True
'2018-08-27T09:06:00',1.28324,1.28375,1.28319,1.28362,133.1,1.2833,1.28381,1.28327,1.28367,138.68,True
'2018-08-27T09:07:00',1.2836,1.28375,1.28358,1.28372,168.35,1.28367,1.28381,1.28365,1.2838,99.12,True
'2018-08-27T09:08:00',1.28374,1.28378,1.28362,1.28378,113.67,1.2838,1.28387,1.28369,1.28387,86.65,True
'2018-08-27T09:09:00',1.2838,1.28404,1.2838,1.28403,139.44,1.28388,1.28411,1.28388,1.28409,115.59,False
'2018-08-27T09:10:00',1.28403,1.28409,1.28384,1.28391,140.79,1.28411,1.28417,1.28391,1.28397,149.95,True
'2018-08-27T09:11:00',1.28391,1.28404,1.28383,1.28396,166.02,1.28399,1.28411,1.28391,1.28403,177.19,False
'2018-08-27T09:12:00',1.28395,1.28395,1.28369,1.28377,114.34,1.28404,1.28404,1.28378,1.28386,108.72,False
'2018-08-27T09:13:00',1.28377,1.28382,1.28362,1.28371,99.7,1.28385,1.2839,1.28369,1.28379,121.35,True
'2018-08-27T09:14:00',1.28371,1.28382,1.2837,1.28382,72.33,1.28379,1.2839,1.28379,1.2839,126.56,False
'2018-08-27T09:15:00',1.28381,1.28385,1.28376,1.28376,93.42,1.2839,1.28393,1.28384,1.28384,104.28,False
'2018-08-27T09:16:00',1.28376,1.28382,1.28371,1.28376,126.59,1.28384,1.28389,1.2838,1.28384,110.97,False
'2018-08-27T09:17:00',1.28376,1.28381,1.28353,1.28353,125.41,1.28386,1.2839,1.28361,1.28361,125.42,False
'2018-08-27T09:18:00',1.28353,1.28359,1.2834,1.28349,147.57,1.28361,1.28369,1.28348,1.28358,148.35,True
'2018-08-27T09:19:00',1.28349,1.28352,1.28345,1.28352,56.69,1.28358,1.28361,1.28353,1.28361,46.67,False
'2018-08-27T09:20:00',1.28351,1.28356,1.28338,1.28341,166.67,1.28361,1.28365,1.28347,1.28349,140.84,True
'2018-08-27T09:21:00',1.28341,1.28381,1.28341,1.28381,113.0,1.28349,1.28389,1.28349,1.28389,136.57,False
'2018-08-27T09:22:00',1.2838,1.28383,1.28369,1.28372,56.9,1.28389,1.2839,1.28375,1.28381,68.06,True
'2018-08-27T09:23:00',1.28374,1.28384,1.28372,1.28383,66.96,1.28382,1.28392,1.2838,1.28392,72.85,False
'2018-08-27T09:24:00',1.28383,1.28397,1.28369,1.28371,81.34,1.28393,1.28402,1.28376,1.28376,88.95,True
'2018-08-27T09:25:00',1.28372,1.28392,1.28372,1.28383,68.14,1.28376,1.28396,1.28376,1.28391,74.88,True
'2018-08-27T09:26:00',1.28383,1.28399,1.28376,1.28394,66.95,1.28391,1.28403,1.28383,1.28402,74.11,False
'2018-08-27T09:27:00',1.28394,1.28394,1.28379,1.28379,56.65,1.28402,1.28403,1.28388,1.28388,84.36,True
'2018-08-27T09:28:00',1.28379,1.28396,1.2837,1.28393,93.44,1.28388,1.28402,1.28378,1.28401,116.82,True
'2018-08-27T09:29:00',1.28393,1.28421,1.28384,1.28421,104.74,1.28398,1.28429,1.28392,1.28428,136.53,False
'2018-08-27T09:30:00',1.28422,1.28423,1.28392,1.28408,90.39,1.2843,1.2843,1.28401,1.28416,101.57,True
'2018-08-27T09:31:00',1.28409,1.28415,1.28395,1.28411,104.68,1.28417,1.2842,1.28401,1.28414,104.74,True
'2018-08-27T09:32:00',1.2841,1.28416,1.28403,1.28415,53.33,1.28414,1.28421,1.2841,1.28421,59.35,True
'2018-08-27T09:33:00',1.28415,1.28435,1.28409,1.28434,87.55,1.28421,1.2844,1.28414,1.2844,79.91,True
'2018-08-27T09:34:00',1.28433,1.28446,1.28433,1.28444,55.93,1.28442,1.28451,1.28441,1.28451,47.17,False
'2018-08-27T09:35:00',1.28444,1.28444,1.2841,1.28416,97.47,1.28451,1.28451,1.28416,1.28423,76.78,False
'2018-08-27T09:36:00',1.28416,1.28416,1.28409,1.28411,78.79,1.28421,1.28421,1.28416,1.28417,80.94,False
'2018-08-27T09:37:00',1.28411,1.28412,1.28381,1.28381,121.91,1.28417,1.28417,1.2839,1.2839,111.21,False
'2018-08-27T09:38:00',1.28382,1.28382,1.2836,1.28369,189.57,1.28389,1.28389,1.28368,1.28375,177.96,True
'2018-08-27T09:39:00',1.28369,1.28377,1.28364,1.28372,76.19,1.28374,1.28384,1.28369,1.28381,109.68,False
'2018-08-27T09:40:00',1.28373,1.28379,1.28371,1.28371,84.44,1.28382,1.28387,1.28379,1.28381,95.96,True
'2018-08-27T09:41:00',1.28371,1.2838,1.28371,1.2838,99.14,1.28381,1.2839,1.28381,1.28388,89.17,True
'2018-08-27T09:42:00',1.2838,1.2839,1.28379,1.28389,148.51,1.28388,1.28398,1.28388,1.28398,101.32,True
'2018-08-27T09:43:00',1.2839,1.28407,1.2839,1.28406,108.87,1.28398,1.28415,1.28398,1.28415,130.92,True
'2018-08-27T09:44:00',1.28406,1.28429,1.284,1.28429,126.86,1.28414,1.28439,1.28408,1.28439,131.42,False
'2018-08-27T09:45:00',1.28428,1.28431,1.28422,1.28425,106.14,1.28439,1.28439,1.28429,1.28434,127.29,False
'2018-08-27T09:46:00',1.28425,1.2843,1.2842,1.28424,98.39,1.28434,1.28439,1.28428,1.28433,111.69,True
'2018-08-27T09:47:00',1.28424,1.28449,1.2842,1.2844,88.5,1.28433,1.28459,1.2843,1.2845,93.33,False
'2018-08-27T09:48:00',1.2844,1.28448,1.2844,1.2844,67.35,1.2845,1.28457,1.28447,1.2845,57.51,True
'2018-08-27T09:49:00',1.2844,1.28461,1.2844,1.28459,67.6,1.2845,1.28468,1.28449,1.28466,69.7,True
'2018-08-27T09:50:00',1.28457,1.2846,1.28449,1.2846,45.05,1.28465,1.28467,1.28457,1.28466,47.27,False
'2018-08-27T09:51:00',1.28461,1.28471,1.28443,1.28448,50.21,1.28469,1.28477,1.28453,1.28457,53.44,False
'2018-08-27T09:52:00',1.28448,1.28449,1.28439,1.28441,60.49,1.28457,1.28457,1.28446,1.28448,75.91,False
'2018-08-27T09:53:00',1.28441,1.28441,1.28418,1.28431,75.97,1.28447,1.28447,1.28424,1.28438,75.18,True
'2018-08-27T09:54:00',1.28431,1.28432,1.28427,1.28431,63.31,1.28438,1.2844,1.28433,1.2844,63.92,False
'2018-08-27T09:55:00',1.28431,1.28431,1.28422,1.28428,133.39,1.2844,1.2844,1.2843,1.28435,108.58,False
'2018-08-27T09:56:00',1.28428,1.2843,1.28408,1.28408,142.63,1.28435,1.28436,1.28416,1.28416,88.05,False
'2018-08-27T09:57:00',1.28409,1.28409,1.28378,1.28378,98.83,1.28416,1.28418,1.28385,1.28385,64.96,True
'2018-08-27T09:58:00',1.28377,1.28382,1.28377,1.2838,84.66,1.28385,1.28389,1.28381,1.28387,69.69,True
'2018-08-27T09:59:00',1.2838,1.2839,1.28373,1.28383,133.75,1.28387,1.28395,1.28379,1.28389,111.01,True
'2018-08-27T10:00:00',1.28388,1.2844,1.28381,1.2844,136.06,1.2839,1.28449,1.28389,1.28449,194.34,True
'2018-08-27T10:01:00',1.28441,1.28452,1.28434,1.2844,141.21,1.2845,1.2846,1.28441,1.2845,140.68,True
'2018-08-27T10:02:00',1.2844,1.28463,1.2844,1.28443,136.3,1.28449,1.28468,1.28449,1.28449,161.48,True
'2018-08-27T10:03:00',1.28443,1.2846,1.2844,1.2846,99.06,1.2845,1.28465,1.28447,1.28464,107.85,False
'2018-08-27T10:04:00',1.28454,1.28465,1.2845,1.28452,118.51,1.28462,1.2847,1.28458,1.2846,172.79,False
'2018-08-27T10:05:00',1.28452,1.28454,1.28438,1.28453,88.51,1.2846,1.28461,1.28448,1.28457,126.02,True
'2018-08-27T10:06:00',1.28452,1.28472,1.2843,1.2846,174.88,1.28457,1.28479,1.28439,1.28467,173.51,False
'2018-08-27T10:07:00',1.2846,1.2846,1.28398,1.28402,136.41,1.28467,1.28467,1.28407,1.28409,140.85,True
'2018-08-27T10:08:00',1.28403,1.28427,1.28403,1.28419,97.51,1.28409,1.28435,1.28409,1.28428,131.11,False
'2018-08-27T10:09:00',1.2842,1.28422,1.2841,1.2841,90.3,1.28428,1.2843,1.28418,1.28418,92.54,False
'2018-08-27T10:10:00',1.2841,1.28412,1.28402,1.28407,135.73,1.28418,1.2842,1.28408,1.28416,115.81,False
'2018-08-27T10:11:00',1.28408,1.28421,1.28399,1.28402,128.98,1.28415,1.28428,1.28402,1.28404,108.67,False
'2018-08-27T10:12:00',1.28401,1.28401,1.28388,1.28392,56.19,1.28404,1.28404,1.28394,1.28397,57.46,False
'2018-08-27T10:13:00',1.28391,1.28391,1.28381,1.28381,35.97,1.28397,1.28397,1.28388,1.28388,22.54,False
'2018-08-27T10:14:00',1.28381,1.28389,1.28378,1.28379,123.88,1.28387,1.28397,1.28383,1.28384,59.98,True
'2018-08-27T10:15:00',1.28379,1.28399,1.28379,1.2839,104.89,1.28383,1.28406,1.28383,1.28394,66.04,False
'2018-08-27T10:16:00',1.28391,1.28391,1.28372,1.28379,86.06,1.28399,1.28399,1.28379,1.28384,55.36,True
'2018-08-27T10:17:00',1.28379,1.28402,1.28378,1.28402,167.09,1.28383,1.28409,1.28381,1.28407,94.38,True
'2018-08-27T10:18:00',1.28403,1.28457,1.28403,1.28457,117.33,1.28409,1.28464,1.28409,1.28464,137.55,False
'2018-08-27T10:19:00',1.28456,1.28456,1.28432,1.28435,80.19,1.28463,1.28463,1.28438,1.28441,76.47,True
'2018-08-27T10:20:00',1.28436,1.28453,1.28436,1.28453,70.96,1.28443,1.28459,1.28443,1.28459,73.34,False
'2018-08-27T10:21:00',1.28453,1.28453,1.28419,1.2844,146.75,1.28458,1.28458,1.28428,1.28447,108.33,False
'2018-08-27T10:22:00',1.2844,1.28442,1.28432,1.28439,92.93,1.28448,1.28449,1.2844,1.28446,66.85,False
'2018-08-27T10:23:00',1.28439,1.28439,1.28419,1.2842,151.71,1.28446,1.28446,1.28427,1.28428,93.03,False
'2018-08-27T10:24:00',1.2842,1.28452,1.28419,1.28419,147.37,1.28428,1.2846,1.28428,1.28428,122.48,True
'2018-08-27T10:25:00',1.2842,1.28441,1.2842,1.28441,123.58,1.28428,1.28449,1.28428,1.28448,83.22,False
'2018-08-27T10:26:00',1.2844,1.28448,1.28424,1.28437,148.11,1.28448,1.28456,1.28432,1.28444,106.77,False
'2018-08-27T10:27:00',1.28436,1.28437,1.28419,1.28426,191.4,1.28445,1.28445,1.28427,1.28435,107.12,True
'2018-08-27T10:28:00',1.28426,1.28435,1.28419,1.28431,111.03,1.28435,1.28443,1.28427,1.28438,98.49,True
'2018-08-27T10:29:00',1.2843,1.28437,1.28424,1.28437,123.8,1.28438,1.28446,1.28432,1.28446,125.42,False
'2018-08-27T10:30:00',1.28437,1.28455,1.28408,1.2842,195.44,1.28446,1.28462,1.28418,1.28428,186.08,False
'2018-08-27T10:31:00',1.2842,1.28421,1.28397,1.28401,129.38,1.28428,1.28429,1.28407,1.2841,114.68,True
'2018-08-27T10:32:00',1.28401,1.28428,1.28392,1.28408,154.85,1.2841,1.28438,1.284,1.28416,134.89,False
'2018-08-27T10:33:00',1.28408,1.28408,1.28393,1.28401,178.62,1.28416,1.28416,1.28402,1.2841,129.34,True
'2018-08-27T10:34:00',1.28401,1.2842,1.28401,1.28418,122.86,1.2841,1.28429,1.28408,1.28426,117.14,False
'2018-08-27T10:35:00',1.28418,1.28422,1.28405,1.2841,103.31,1.28426,1.28429,1.28411,1.2842,127.91,False
'2018-08-27T10:36:00',1.28411,1.28417,1.28408,1.28409,66.17,1.2842,1.28425,1.28416,1.28417,74.37,True
'2018-08-27T10:37:00',1.28409,1.2844,1.28408,1.2844,112.49,1.28417,1.2845,1.28416,1.2845,107.43,True
'2018-08-27T10:38:00',1.28442,1.28454,1.28441,1.28442,157.22,1.2845,1.2846,1.28449,1.28449,150.69,False
'2018-08-27T10:39:00',1.28443,1.28448,1.28418,1.28425,202.29,1.28449,1.28455,1.28424,1.28432,174.06,True
'2018-08-27T10:40:00',1.28425,1.28432,1.28411,1.28427,119.68,1.28434,1.28437,1.28417,1.28434,108.16,False
'2018-08-27T10:41:00',1.28427,1.28431,1.28419,1.28427,45.18,1.28434,1.28439,1.28428,1.28433,60.55,True
'2018-08-27T10:42:00',1.28427,1.28434,1.28424,1.28428,73.49,1.28434,1.28441,1.28431,1.28435,106.1,True
'2018-08-27T10:43:00',1.28428,1.28453,1.28428,1.28451,106.48,1.28436,1.28457,1.28436,1.28457,112.38,False
'2018-08-27T10:44:00',1.28451,1.28454,1.28441,1.28442,113.53,1.28457,1.28457,1.28448,1.2845,185.21,True
'2018-08-27T10:45:00',1.28441,1.2845,1.28429,1.2845,98.26,1.28449,1.28459,1.28437,1.28457,92.85,False
'2018-08-27T10:46:00',1.28451,1.28462,1.28439,1.2844,137.48,1.28459,1.2847,1.28447,1.28448,149.8,True
'2018-08-27T10:47:00',1.2844,1.28453,1.28433,1.28453,56.68,1.28448,1.28458,1.28439,1.28458,88.61,False
'2018-08-27T10:48:00',1.28453,1.28453,1.2845,1.28451,13.87,1.28457,1.28459,1.28455,1.28458,22.94,True
'2018-08-27T10:49:00',1.28451,1.28452,1.28449,1.28452,39.2,1.28458,1.28459,1.28457,1.28458,60.68,False
'2018-08-27T10:50:00',1.28452,1.28452,1.28431,1.28438,115.68,1.28458,1.28459,1.28438,1.28444,80.27,True
'2018-08-27T10:51:00',1.28438,1.2844,1.28434,1.2844,51.73,1.28444,1.28447,1.28438,1.28445,32.76,False
'2018-08-27T10:52:00',1.2844,1.2844,1.28419,1.28427,119.58,1.28446,1.28447,1.28426,1.28434,81.44,True
'2018-08-27T10:53:00',1.28425,1.28441,1.28421,1.28427,102.73,1.28432,1.28444,1.28429,1.28436,75.22,True
'2018-08-27T10:54:00',1.28427,1.28434,1.28421,1.28434,66.88,1.28435,1.2844,1.28427,1.28438,68.67,False
'2018-08-27T10:55:00',1.28434,1.28434,1.28393,1.28395,132.65,1.28439,1.28439,1.284,1.28401,134.5,True
'2018-08-27T10:56:00',1.28392,1.2844,1.28392,1.28436,107.34,1.28399,1.28447,1.28398,1.2844,116.79,False
'2018-08-27T10:57:00',1.28433,1.28436,1.28421,1.28433,53.09,1.2844,1.28444,1.28428,1.2844,53.93,False
'2018-08-27T10:58:00',1.28431,1.28431,1.28413,1.28421,100.44,1.28439,1.28439,1.28421,1.2843,105.3,False
'2018-08-27T10:59:00',1.28421,1.28426,1.2841,1.28412,71.83,1.28429,1.28435,1.28416,1.28418,85.98,True
'2018-08-27T11:00:00',1.28412,1.28429,1.2841,1.28422,94.11,1.28419,1.28437,1.28417,1.28429,107.04,True
'2018-08-27T11:01:00',1.28422,1.28444,1.28421,1.28431,70.36,1.28429,1.28449,1.28428,1.28437,79.64,False
'2018-08-27T11:02:00',1.28431,1.28431,1.28418,1.28421,101.93,1.28438,1.28438,1.28425,1.28429,132.48,False
'2018-08-27T11:03:00',1.28421,1.28421,1.28404,1.28405,51.99,1.28429,1.28429,1.28412,1.28413,83.19,True
'2018-08-27T11:04:00',1.28406,1.28412,1.28404,1.28408,84.69,1.28412,1.2842,1.28412,1.28417,73.45,False
'2018-08-27T11:05:00',1.28408,1.28408,1.28396,1.28399,81.7,1.28417,1.28417,1.28404,1.28406,72.71,True
'2018-08-27T11:06:00',1.28399,1.284,1.28391,1.284,86.81,1.28406,1.28408,1.28399,1.28407,82.93,True
'2018-08-27T11:07:00',1.284,1.28406,1.284,1.28405,39.4,1.28407,1.28416,1.28407,1.28414,68.29,False
'2018-08-27T11:08:00',1.28405,1.28406,1.28397,1.28397,54.1,1.28414,1.28415,1.28404,1.28404,92.78,False
'2018-08-27T11:09:00',1.28396,1.28396,1.28388,1.2839,54.37,1.28404,1.28404,1.28394,1.28397,56.88,True
'2018-08-27T11:10:00',1.2839,1.28399,1.28383,1.28399,93.32,1.28397,1.28408,1.2839,1.28408,75.61,True
'2018-08-27T11:11:00',1.28399,1.28406,1.28396,1.28402,164.02,1.28406,1.28412,1.28404,1.28408,139.95,False
'2018-08-27T11:12:00',1.28403,1.28403,1.2838,1.28382,125.98,1.28408,1.28409,1.28387,1.28388,109.98,True
'2018-08-27T11:13:00',1.28384,1.28397,1.28383,1.28394,145.32,1.28389,1.28405,1.28389,1.28402,170.74,True
'2018-08-27T11:14:00',1.28396,1.28396,1.28389,1.28395,159.14,1.28402,1.28402,1.28397,1.28402,181.39,False
'2018-08-27T11:15:00',1.28394,1.28398,1.28389,1.28391,146.92,1.28402,1.28402,1.28394,1.28397,140.86,False
'2018-08-27T11:16:00',1.28391,1.28398,1.28381,1.28383,79.53,1.28397,1.28405,1.28389,1.2839,115.61,True
'2018-08-27T11:17:00',1.28382,1.28398,1.28381,1.28389,168.29,1.2839,1.28403,1.28388,1.28398,124.83,False
'2018-08-27T11:18:00',1.28389,1.2839,1.28378,1.2838,87.39,1.28398,1.28398,1.28386,1.28387,90.45,False
'2018-08-27T11:19:00',1.28378,1.28388,1.28378,1.28379,73.97,1.28386,1.28396,1.28386,1.28388,74.73,True
'2018-08-27T11:20:00',1.28378,1.28389,1.28377,1.28387,102.42,1.28387,1.28396,1.28386,1.28396,85.09,True
'2018-08-27T11:21:00',1.28388,1.28398,1.28385,1.28393,120.58,1.28396,1.28407,1.28391,1.284,114.87,False
'2018-08-27T11:22:00',1.28393,1.28399,1.28389,1.28391,113.29,1.284,1.28406,1.28398,1.28398,75.99,False
'2018-08-27T11:23:00',1.28391,1.28395,1.2839,1.2839,58.22,1.28398,1.28404,1.28398,1.28399,40.01,True
'2018-08-27T11:24:00',1.2839,1.28399,1.2839,1.28396,55.11,1.28399,1.28404,1.28398,1.28403,63.5,True
'2018-08-27T11:25:00',1.28396,1.28413,1.28391,1.28408,151.74,1.28403,1.2842,1.28398,1.28416,122.75,True
'2018-08-27T11:26:00',1.28409,1.28411,1.28401,1.28409,85.86,1.28416,1.28419,1.2841,1.28418,74.32,True
'2018-08-27T11:27:00',1.28408,1.28422,1.28401,1.28421,79.82,1.28418,1.28429,1.28409,1.28429,83.81,False
'2018-08-27T11:28:00',1.28422,1.28432,1.28419,1.28419,53.5,1.28429,1.28439,1.28426,1.28426,73.38,False
'2018-08-27T11:29:00',1.28419,1.28419,1.28391,1.28394,89.97,1.28426,1.28426,1.28398,1.284,123.97,False
'2018-08-27T11:30:00',1.28394,1.28399,1.2838,1.28388,49.21,1.284,1.28405,1.28387,1.28393,43.33,False
'2018-08-27T11:31:00',1.28388,1.28392,1.28379,1.28381,92.97,1.28395,1.28399,1.28386,1.28387,79.93,False
'2018-08-27T11:32:00',1.28381,1.28381,1.28371,1.2838,37.86,1.28387,1.28387,1.28378,1.28387,38.12,True
'2018-08-27T11:33:00',1.28381,1.28401,1.28379,1.28401,64.81,1.28387,1.28408,1.28384,1.28408,101.59,True
'2018-08-27T11:34:00',1.28401,1.28402,1.28401,1.28402,14.68,1.28409,1.28409,1.28407,1.28407,22.48,True
'2018-08-27T11:35:00',1.28404,1.28423,1.28402,1.28421,62.06,1.2841,1.2843,1.2841,1.28426,90.62,False
'2018-08-27T11:36:00',1.28421,1.28422,1.28409,1.28412,51.1,1.28426,1.28428,1.28417,1.28421,66.69,False
'2018-08-27T11:37:00',1.28412,1.28422,1.28411,1.28412,64.33,1.28419,1.28426,1.28418,1.2842,86.56,True
'2018-08-27T11:38:00',1.28415,1.28418,1.28411,1.28414,33.65,1.2842,1.28425,1.28418,1.28419,58.92,True
'2018-08-27T11:39:00',1.28412,1.28426,1.28412,1.28426,26.78,1.28419,1.28429,1.28419,1.28429,31.79,True
'2018-08-27T11:40:00',1.28423,1.28454,1.28423,1.28453,58.61,1.28429,1.28459,1.28429,1.28457,100.93,False
'2018-08-27T11:41:00',1.28455,1.28469,1.28421,1.28429,124.97,1.28458,1.28475,1.28429,1.28436,122.22,False
'2018-08-27T11:42:00',1.28428,1.28428,1.28404,1.2842,126.59,1.28435,1.28435,1.2841,1.28427,152.03,True
'2018-08-27T11:43:00',1.2842,1.28434,1.2842,1.28426,45.48,1.28428,1.2844,1.28427,1.28436,61.25,False
'2018-08-27T11:44:00',1.28428,1.28432,1.28421,1.28421,49.61,1.28436,1.2844,1.28429,1.28429,75.77,True
'2018-08-27T11:45:00',1.2842,1.28438,1.28418,1.28437,88.89,1.28428,1.28447,1.28425,1.28445,123.77,True
'2018-08-27T11:46:00',1.28438,1.28451,1.28433,1.28451,65.04,1.28445,1.28458,1.28441,1.28458,70.72,False
'2018-08-27T11:47:00',1.28451,1.28463,1.28433,1.28434,54.37,1.28458,1.2847,1.28438,1.2844,83.24,False
'2018-08-27T11:48:00',1.28432,1.28433,1.28421,1.28426,80.46,1.2844,1.2844,1.2843,1.28434,66.88,False
'2018-08-27T11:49:00',1.28426,1.28427,1.28421,1.28421,62.75,1.28434,1.28435,1.2843,1.2843,77.73,True
'2018-08-27T11:50:00',1.28422,1.28441,1.28421,1.28441,77.91,1.2843,1.28449,1.2843,1.28447,104.79,False
'2018-08-27T11:51:00',1.28441,1.28443,1.28432,1.28432,39.72,1.28447,1.28449,1.2844,1.2844,30.63,False
'2018-08-27T11:52:00',1.2843,1.2843,1.28419,1.28419,30.99,1.28439,1.28439,1.28427,1.28428,23.79,True
'2018-08-27T11:53:00',1.2842,1.28427,1.28418,1.2842,99.85,1.28428,1.28435,1.28426,1.28428,73.39,True
'2018-08-27T11:54:00',1.2842,1.28446,1.2842,1.28432,139.36,1.28428,1.28452,1.28428,1.28439,94.16,True
'2018-08-27T11:55:00',1.28432,1.28445,1.28422,1.28444,94.89,1.28439,1.28453,1.2843,1.28453,72.83,False
'2018-08-27T11:56:00',1.28444,1.28451,1.28435,1.28438,110.46,1.28453,1.28459,1.28443,1.28447,136.56,True
'2018-08-27T11:57:00',1.28438,1.28452,1.28438,1.28442,84.37,1.28447,1.28458,1.28447,1.28451,94.42,True
'2018-08-27T11:58:00',1.28442,1.28445,1.28442,1.28443,30.05,1.28449,1.28452,1.28449,1.2845,37.26,False
'2018-08-27T11:59:00',1.28443,1.28443,1.28429,1.28436,56.77,1.28451,1.28451,1.28435,1.28442,83.22,True
'2018-08-27T12:00:00',1.28435,1.28451,1.2842,1.28439,102.49,1.28442,1.28457,1.28428,1.28445,133.5,False
'2018-08-27T12:01:00',1.28439,1.2844,1.28426,1.28432,45.82,1.28445,1.28447,1.28431,1.28438,77.84,True
'2018-08-27T12:02:00',1.28431,1.28441,1.28428,1.28438,73.32,1.28438,1.28448,1.28436,1.28446,129.08,True
'2018-08-27T12:03:00',1.28438,1.28455,1.28431,1.28455,90.66,1.28446,1.28462,1.28438,1.28461,116.95,False
'2018-08-27T12:04:00',1.28455,1.28455,1.28445,1.28449,68.28,1.28461,1.28461,1.28451,1.28458,71.29,True
'2018-08-27T12:05:00',1.28449,1.28451,1.28439,1.28451,65.62,1.28457,1.28458,1.28447,1.28458,69.62,True
'2018-08-27T12:06:00',1.28453,1.28471,1.28452,1.2847,62.78,1.28459,1.28478,1.28458,1.28477,86.69,False
'2018-08-27T12:07:00',1.2847,1.2847,1.28433,1.28438,188.37,1.28477,1.28477,1.2844,1.28446,198.41,True
'2018-08-27T12:08:00',1.28439,1.28441,1.28437,1.2844,89.4,1.28446,1.28449,1.28443,1.28447,71.39,False
'2018-08-27T12:09:00',1.2844,1.28449,1.28433,1.28439,92.1,1.28447,1.28456,1.28441,1.28445,83.04,False
'2018-08-27T12:10:00',1.28436,1.28437,1.2841,1.28419,122.55,1.28443,1.28445,1.28419,1.28426,133.5,True
'2018-08-27T12:11:00',1.28418,1.28449,1.2841,1.28449,195.79,1.28426,1.28457,1.28417,1.28457,253.83,False
'2018-08-27T12:12:00',1.28447,1.28463,1.28437,1.28447,175.15,1.28453,1.28467,1.28443,1.28454,290.39,True
'2018-08-27T12:13:00',1.28449,1.28452,1.2844,1.28449,148.24,1.28454,1.28459,1.28448,1.28456,243.09,False
'2018-08-27T12:14:00',1.2845,1.28454,1.28431,1.28449,169.16,1.28457,1.28462,1.28439,1.28456,205.77,True
'2018-08-27T12:15:00',1.28449,1.28453,1.28441,1.2845,100.48,1.28456,1.28461,1.28449,1.28457,132.39,False
'2018-08-27T12:16:00',1.28445,1.28446,1.28429,1.28431,92.17,1.28453,1.28454,1.28435,1.28438,129.28,True
'2018-08-27T12:17:00',1.2843,1.2844,1.2843,1.28432,101.55,1.28437,1.28448,1.28437,1.28439,137.95,False
'2018-08-27T12:18:00',1.28432,1.28433,1.28421,1.28424,92.69,1.28439,1.28441,1.28428,1.2843,127.74,False
'2018-08-27T12:19:00',1.28424,1.28431,1.28416,1.2842,124.75,1.2843,1.28438,1.28423,1.28426,203.53,False
'2018-08-27T12:20:00',1.2842,1.2842,1.284,1.284,144.03,1.28426,1.28427,1.28407,1.28407,201.78,False
'2018-08-27T12:21:00',1.284,1.28411,1.28391,1.28393,107.69,1.28407,1.28418,1.28399,1.28401,149.75,True
'2018-08-27T12:22:00',1.28393,1.2841,1.28384,1.2841,141.02,1.28398,1.28417,1.2839,1.28417,180.07,False
'2018-08-27T12:23:00',1.2841,1.28412,1.28381,1.28389,113.19,1.28417,1.28419,1.28388,1.28398,128.08,False
'2018-08-27T12:24:00',1.28389,1.2839,1.28378,1.28388,130.22,1.28398,1.28399,1.28386,1.28397,143.78,True
'2018-08-27T12:25:00',1.28389,1.284,1.28387,1.284,107.25,1.28397,1.28408,1.28395,1.28408,120.4,False
'2018-08-27T12:26:00',1.28401,1.28401,1.28388,1.28399,128.94,1.2841,1.2841,1.28395,1.28406,135.77,True
'2018-08-27T12:27:00',1.28398,1.28409,1.28383,1.28402,105.81,1.28405,1.28414,1.28388,1.28409,126.51,True
'2018-08-27T12:28:00',1.28402,1.28425,1.28402,1.28422,53.28,1.28409,1.2843,1.28409,1.2843,68.2,False
'2018-08-27T12:29:00',1.28421,1.28426,1.28403,1.28421,93.46,1.2843,1.28431,1.28409,1.28429,119.35,False
'2018-08-27T12:30:00',1.28423,1.28423,1.28393,1.28393,170.79,1.28429,1.28429,1.284,1.28401,243.12,True
'2018-08-27T12:31:00',1.28393,1.28415,1.28393,1.28412,112.27,1.28401,1.28422,1.28401,1.2842,214.62,False
'2018-08-27T12:32:00',1.28412,1.28423,1.28406,1.28411,56.08,1.28418,1.28429,1.28413,1.28418,103.41,False
'2018-08-27T12:33:00',1.28412,1.28416,1.28397,1.28401,137.33,1.28417,1.28426,1.28404,1.28409,156.29,True
'2018-08-27T12:34:00',1.28401,1.28433,1.28401,1.28432,120.54,1.28409,1.28438,1.28409,1.28437,155.31,False
'2018-08-27T12:35:00',1.2843,1.28431,1.28418,1.28418,96.16,1.28437,1.28437,1.28425,1.28425,122.92,True
'2018-08-27T12:36:00',1.28416,1.2844,1.28416,1.28423,132.3,1.28424,1.28446,1.28424,1.28429,87.35,True
'2018-08-27T12:37:00',1.28423,1.28433,1.28411,1.28433,125.28,1.28429,1.28438,1.28418,1.28438,150.12,False
'2018-08-27T12:38:00',1.28433,1.28434,1.28422,1.28422,49.17,1.28438,1.28441,1.28428,1.28428,88.98,False
'2018-08-27T12:39:00',1.28422,1.28425,1.28409,1.28412,52.51,1.28428,1.2843,1.28415,1.28417,79.75,True
'2018-08-27T12:40:00',1.28412,1.28413,1.28409,1.28413,28.97,1.28418,1.28419,1.28416,1.28419,51.16,True
'2018-08-27T12:41:00',1.28414,1.28443,1.28414,1.28443,51.73,1.2842,1.28449,1.28419,1.28449,87.68,False
'2018-08-27T12:42:00',1.28437,1.28437,1.2842,1.28421,60.87,1.28443,1.28443,1.28427,1.28429,108.94,True
'2018-08-27T12:43:00',1.28421,1.28435,1.2842,1.28431,77.66,1.28428,1.28441,1.28428,1.28438,102.99,False
'2018-08-27T12:44:00',1.28431,1.28431,1.28413,1.2843,59.97,1.28436,1.28438,1.2842,1.28438,65.96,False
'2018-08-27T12:45:00',1.2843,1.2843,1.2842,1.28423,30.25,1.28434,1.28434,1.28428,1.28431,23.89,False
'2018-08-27T12:46:00',1.28424,1.28433,1.2842,1.28422,78.64,1.28431,1.2844,1.28428,1.28429,83.36,True
'2018-08-27T12:47:00',1.28421,1.28433,1.28421,1.2843,45.3,1.28429,1.28439,1.28429,1.28438,64.3,False
'2018-08-27T12:48:00',1.28429,1.28429,1.28411,1.28419,81.19,1.28438,1.28438,1.28418,1.28424,81.57,False
'2018-08-27T12:49:00',1.2842,1.28423,1.28409,1.28412,79.05,1.28424,1.28428,1.28413,1.28419,50.51,False
'2018-08-27T12:50:00',1.28412,1.28412,1.28404,1.28411,80.64,1.28419,1.28419,1.28412,1.28419,83.85,False
'2018-08-27T12:51:00',1.28411,1.28414,1.284,1.28401,100.43,1.28419,1.28419,1.28407,1.28408,89.04,True
'2018-08-27T12:52:00',1.28404,1.28425,1.28389,1.28425,112.3,1.2841,1.28429,1.28396,1.28429,100.91,True
'2018-08-27T12:53:00',1.28425,1.28436,1.28418,1.28435,87.31,1.28429,1.28442,1.28423,1.28442,124.74,False
'2018-08-27T12:54:00',1.28434,1.28445,1.28433,1.28433,70.71,1.28439,1.28447,1.28437,1.28437,53.93,True
'2018-08-27T12:55:00',1.28437,1.28443,1.28422,1.28434,119.09,1.28442,1.28445,1.28428,1.28438,82.31,True
'2018-08-27T12:56:00',1.28435,1.28455,1.28435,1.28454,83.31,1.28438,1.28463,1.28438,1.2846,63.81,False
'2018-08-27T12:57:00',1.28454,1.2846,1.28452,1.28453,73.52,1.2846,1.28466,1.28459,1.2846,70.78,True
'2018-08-27T12:58:00',1.28455,1.28464,1.28452,1.28463,81.79,1.28462,1.28469,1.28459,1.28468,80.19,False
'2018-08-27T12:59:00',1.28463,1.28463,1.28424,1.28442,100.28,1.28468,1.28468,1.2843,1.2845,124.34,True
'2018-08-27T13:00:00',1.28441,1.28451,1.28441,1.2845,77.81,1.2845,1.28459,1.28448,1.28459,73.41,False
'2018-08-27T13:01:00',1.2845,1.2845,1.28433,1.2844,59.52,1.28459,1.28459,1.28441,1.28448,91.97,True
'2018-08-27T13:02:00',1.28441,1.28452,1.28433,1.28452,65.36,1.28449,1.28458,1.2844,1.28458,52.04,False
'2018-08-27T13:03:00',1.28451,1.28454,1.28441,1.2845,98.38,1.28458,1.28459,1.28449,1.28457,103.3,True
'2018-08-27T13:04:00',1.28451,1.28464,1.28445,1.28451,119.25,1.28458,1.28469,1.28453,1.2846,133.7,False
'2018-08-27T13:05:00',1.28452,1.28452,1.28441,1.2845,80.89,1.28459,1.28459,1.28448,1.28457,58.07,True
'2018-08-27T13:06:00',1.28451,1.28465,1.28451,1.28463,73.56,1.28458,1.28471,1.28458,1.2847,89.21,True
'2018-08-27T13:07:00',1.28462,1.28472,1.28459,1.28472,96.26,1.2847,1.2848,1.28466,1.28479,98.76,True
'2018-08-27T13:08:00',1.28473,1.28483,1.28462,1.28481,124.94,1.28479,1.28488,1.2847,1.28488,157.46,True
'2018-08-27T13:09:00',1.28482,1.28494,1.28482,1.28492,110.56,1.28488,1.28501,1.28487,1.28496,164.86,False
'2018-08-27T13:10:00',1.28493,1.28503,1.2848,1.28482,119.82,1.28496,1.2851,1.28487,1.28488,99.65,True
'2018-08-27T13:11:00',1.28483,1.28498,1.28481,1.28498,99.31,1.28488,1.28506,1.28488,1.28505,61.27,True
'2018-08-27T13:12:00',1.28495,1.2851,1.28485,1.28504,142.03,1.28501,1.28518,1.28492,1.28512,82.28,True
'2018-08-27T13:13:00',1.28504,1.28532,1.28502,1.28523,154.44,1.28512,1.28539,1.2851,1.28529,128.12,False
'2018-08-27T13:14:00',1.28523,1.28526,1.28513,1.2852,108.53,1.28529,1.28534,1.2852,1.28528,111.4,False
'2018-08-27T13:15:00',1.2852,1.2852,1.28502,1.28513,136.72,1.28529,1.28529,1.28508,1.28518,86.29,True
'2018-08-27T13:16:00',1.28512,1.28525,1.28512,1.28523,128.97,1.28518,1.28532,1.28518,1.2853,77.44,False
'2018-08-27T13:17:00',1.28523,1.28524,1.28511,1.28513,40.21,1.2853,1.28532,1.28518,1.28522,49.63,True
'2018-08-27T13:18:00',1.28513,1.28529,1.28513,1.28524,85.34,1.28522,1.28534,1.28522,1.28533,91.45,False
'2018-08-27T13:19:00',1.28525,1.28525,1.28511,1.28511,109.75,1.28532,1.28533,1.2852,1.2852,102.61,True
'2018-08-27T13:20:00',1.28512,1.28525,1.2851,1.28523,77.91,1.2852,1.28532,1.28517,1.28531,61.64,False
'2018-08-27T13:21:00',1.28523,1.28523,1.28511,1.28511,91.55,1.28531,1.28531,1.28518,1.28519,77.08,True
'2018-08-27T13:22:00',1.28511,1.28532,1.28511,1.28532,54.34,1.28519,1.2854,1.28519,1.2854,56.24,True
'2018-08-27T13:23:00',1.28536,1.28547,1.28535,1.28546,16.22,1.2854,1.28555,1.2854,1.28552,25.96,True
'2018-08-27T13:24:00',1.28546,1.28576,1.28546,1.28573,71.32,1.28551,1.28581,1.28551,1.28581,81.91,False
'2018-08-27T13:25:00',1.28573,1.28573,1.2854,1.28551,102.19,1.2858,1.2858,1.28548,1.2856,110.72,True
'2018-08-27T13:26:00',1.28551,1.28574,1.28551,1.28574,192.05,1.2856,1.28582,1.28559,1.28582,133.13,False
'2018-08-27T13:27:00',1.28574,1.28579,1.2857,1.28572,113.96,1.28582,1.28584,1.28577,1.28577,88.66,True
'2018-08-27T13:28:00',1.28573,1.28578,1.28567,1.28573,108.14,1.28579,1.28581,1.28572,1.2858,77.09,False
'2018-08-27T13:29:00',1.28574,1.28575,1.28556,1.28559,117.84,1.2858,1.28581,1.28562,1.28566,110.11,False
'2018-08-27T13:30:00',1.28559,1.2856,1.28542,1.2855,98.36,1.28567,1.28567,1.28549,1.28556,78.72,True
'2018-08-27T13:31:00',1.2855,1.28558,1.28542,1.28554,71.36,1.28556,1.28566,1.2855,1.28562,72.3,True
'2018-08-27T13:32:00',1.28555,1.28571,1.28554,1.28571,119.41,1.28563,1.28579,1.28561,1.28579,120.15,False
'2018-08-27T13:33:00',1.28571,1.28571,1.28558,1.28558,114.71,1.28579,1.28579,1.28566,1.28567,153.43,True
'2018-08-27T13:34:00',1.28558,1.28568,1.28554,1.2856,59.93,1.28567,1.28575,1.2856,1.28569,72.42,False
'2018-08-27T13:35:00',1.2856,1.2856,1.28551,1.28557,100.37,1.28569,1.28569,1.28559,1.28565,89.79,False
'2018-08-27T13:36:00',1.28557,1.28557,1.28548,1.28548,81.97,1.28565,1.28565,1.28556,1.28556,87.62,False
'2018-08-27T13:37:00',1.28548,1.28557,1.28545,1.28545,77.2,1.28556,1.28564,1.28552,1.28552,93.07,True
'2018-08-27T13:38:00',1.28544,1.28551,1.28544,1.28549,57.77,1.2855,1.28559,1.2855,1.28555,44.07,False
'2018-08-27T13:39:00',1.28549,1.28552,1.28542,1.28548,49.03,1.28556,1.28559,1.28551,1.28555,60.33,False
'2018-08-27T13:40:00',1.28548,1.28549,1.2854,1.28541,49.82,1.28556,1.28557,1.28548,1.28548,45.16,True
'2018-08-27T13:41:00',1.28541,1.28564,1.28541,1.28559,172.16,1.28548,1.28573,1.28548,1.28566,190.11,False
'2018-08-27T13:42:00',1.28559,1.28566,1.2855,1.28559,76.37,1.28566,1.2857,1.28559,1.28565,81.59,False
'2018-08-27T13:43:00',1.28559,1.28559,1.2855,1.28551,64.24,1.28565,1.28566,1.28557,1.28558,67.12,True
'2018-08-27T13:44:00',1.28551,1.28564,1.2855,1.28551,106.34,1.28558,1.28571,1.28558,1.28559,121.82,False
'2018-08-27T13:45:00',1.2855,1.28551,1.2854,1.28549,77.57,1.28559,1.28559,1.28547,1.28557,83.08,True
'2018-08-27T13:46:00',1.28549,1.28551,1.28548,1.2855,97.22,1.28557,1.28559,1.28556,1.28557,79.62,True
'2018-08-27T13:47:00',1.2855,1.28571,1.28548,1.28569,90.18,1.28558,1.28577,1.28554,1.28576,70.02,True
'2018-08-27T13:48:00',1.28569,1.28573,1.2856,1.28569,98.76,1.28576,1.28579,1.28568,1.28577,113.48,False
'2018-08-27T13:49:00',1.28569,1.2857,1.28551,1.28558,72.77,1.28577,1.28577,1.28558,1.28566,70.93,False
'2018-08-27T13:50:00',1.28558,1.2856,1.28549,1.28549,96.93,1.28567,1.28568,1.28556,1.28556,85.84,True
'2018-08-27T13:51:00',1.28548,1.28551,1.28548,1.2855,76.12,1.28556,1.28558,1.28554,1.28557,111.3,True
'2018-08-27T13:52:00',1.2855,1.2857,1.2855,1.28569,109.55,1.28556,1.28578,1.28556,1.28576,144.72,False
'2018-08-27T13:53:00',1.28569,1.28569,1.28552,1.28555,91.23,1.28576,1.28576,1.28557,1.28561,129.86,True
'2018-08-27T13:54:00',1.28553,1.2856,1.28551,1.28558,72.08,1.28561,1.28566,1.28557,1.28565,110.82,True
'2018-08-27T13:55:00',1.28559,1.28616,1.28559,1.28614,166.9,1.28565,1.28623,1.28565,1.28621,232.49,True
'2018-08-27T13:56:00',1.28611,1.28646,1.28611,1.28619,196.77,1.28619,1.28654,1.28618,1.28627,224.36,True
'2018-08-27T13:57:00',1.28619,1.28662,1.28612,1.28656,163.19,1.28627,1.28668,1.28618,1.28663,167.09,False
'2018-08-27T13:58:00',1.28656,1.28663,1.2865,1.28657,111.52,1.28664,1.28668,1.28658,1.2866,159.95,True
'2018-08-27T13:59:00',1.28654,1.28682,1.28652,1.2868,117.43,1.28661,1.28689,1.2866,1.28687,148.66,False
'2018-08-27T14:00:00',1.28674,1.28674,1.28639,1.2864,139.45,1.28681,1.28681,1.28645,1.28646,182.59,False
'2018-08-27T14:01:00',1.2864,1.28642,1.28632,1.28639,67.62,1.28646,1.28647,1.28638,1.28644,95.85,True
'2018-08-27T14:02:00',1.28637,1.28673,1.28633,1.28667,100.13,1.28643,1.28681,1.2864,1.28674,158.19,True
'2018-08-27T14:03:00',1.28667,1.28674,1.28656,1.28671,97.47,1.28674,1.28681,1.28662,1.28679,131.74,False
'2018-08-27T14:04:00',1.28671,1.28675,1.28651,1.28662,169.68,1.2868,1.28681,1.28659,1.28671,205.46,True
'2018-08-27T14:05:00',1.28664,1.28672,1.28651,1.28671,114.27,1.28671,1.2868,1.28658,1.28679,190.58,False
'2018-08-27T14:06:00',1.28671,1.28671,1.28657,1.28661,125.3,1.28675,1.28677,1.28664,1.28668,173.67,True
'2018-08-27T14:07:00',1.2866,1.28669,1.28652,1.28665,138.96,1.28669,1.28676,1.28658,1.28673,174.12,True
'2018-08-27T14:08:00',1.28665,1.28687,1.28662,1.28683,92.53,1.28673,1.28693,1.28668,1.28691,125.22,False
'2018-08-27T14:09:00',1.28682,1.28682,1.2865,1.28658,112.15,1.2869,1.2869,1.28656,1.28665,115.8,True
'2018-08-27T14:10:00',1.28654,1.2868,1.28643,1.28679,102.96,1.28661,1.28688,1.28649,1.28687,124.57,True
'2018-08-27T14:11:00',1.28677,1.28692,1.28659,1.28691,144.41,1.28686,1.28701,1.28665,1.28698,184.22,False
'2018-08-27T14:12:00',1.2869,1.28695,1.28677,1.2869,135.28,1.28698,1.28701,1.28685,1.28697,154.51,False
'2018-08-27T14:13:00',1.2869,1.2869,1.28666,1.28684,144.03,1.28695,1.28697,1.28672,1.28691,97.63,True
'2018-08-27T14:14:00',1.28684,1.2873,1.28678,1.28726,166.72,1.28691,1.28735,1.28684,1.28732,143.46,True
'2018-08-27T14:15:00',1.28729,1.28774,1.28722,1.28748,260.43,1.28735,1.28781,1.2873,1.28756,248.0,True
'2018-08-27T14:16:00',1.28746,1.28764,1.2874,1.28749,160.86,1.28754,1.28771,1.28748,1.28757,151.71,True
'2018-08-27T14:17:00',1.28749,1.28762,1.28747,1.28758,139.17,1.28757,1.28768,1.28755,1.28767,139.58,True
'2018-08-27T14:18:00',1.28754,1.28777,1.28749,1.28769,178.6,1.2876,1.28786,1.28756,1.28776,196.36,False
'2018-08-27T14:19:00',1.28768,1.2878,1.28749,1.28761,170.26,1.28776,1.28787,1.28757,1.28769,199.06,True
'2018-08-27T14:20:00',1.28766,1.28797,1.28757,1.28785,217.23,1.28771,1.28804,1.28764,1.28789,312.54,False
'2018-08-27T14:21:00',1.28784,1.28786,1.28751,1.28772,70.93,1.28789,1.2879,1.28759,1.28778,122.66,True
'2018-08-27T14:22:00',1.28772,1.28781,1.28771,1.28779,66.01,1.28778,1.28788,1.28777,1.28786,91.21,False
'2018-08-27T14:23:00',1.28779,1.28782,1.28759,1.28759,64.11,1.28786,1.2879,1.28767,1.28767,104.44,True
'2018-08-27T14:24:00',1.28759,1.2878,1.28758,1.2877,60.37,1.28766,1.28786,1.28765,1.28778,131.75,True
'2018-08-27T14:25:00',1.2877,1.28788,1.28766,1.28778,95.79,1.28778,1.28794,1.28773,1.28785,105.54,False
'2018-08-27T14:26:00',1.28778,1.28779,1.28765,1.28768,83.46,1.28784,1.28786,1.28771,1.28776,121.57,False
'2018-08-27T14:27:00',1.28768,1.28769,1.28739,1.28741,79.86,1.28777,1.28777,1.28747,1.28748,97.17,True
'2018-08-27T14:28:00',1.28741,1.28749,1.2874,1.28746,88.9,1.28748,1.28755,1.28745,1.28753,60.25,False
'2018-08-27T14:29:00',1.28746,1.28747,1.28736,1.28736,80.21,1.28755,1.28755,1.28742,1.28743,44.0,True
'2018-08-27T14:30:00',1.28736,1.28746,1.28728,1.28739,107.07,1.28743,1.28754,1.28735,1.28744,93.85,False
'2018-08-27T14:31:00',1.28744,1.28744,1.28737,1.28737,52.86,1.28745,1.28748,1.28742,1.28744,34.81,False
'2018-08-27T14:32:00',1.28737,1.28749,1.28729,1.28729,56.72,1.28744,1.28757,1.28734,1.28734,51.37,True
'2018-08-27T14:33:00',1.2873,1.28743,1.28725,1.28738,111.91,1.28737,1.28748,1.28732,1.28745,106.09,False
'2018-08-27T14:34:00',1.28738,1.28738,1.28719,1.28725,106.11,1.28744,1.28744,1.28725,1.28733,105.5,True
'2018-08-27T14:35:00',1.28728,1.28737,1.2872,1.28736,64.67,1.28733,1.28744,1.28726,1.28743,89.5,True
'2018-08-27T14:36:00',1.28738,1.28748,1.28727,1.28747,89.49,1.28743,1.28755,1.28734,1.28755,89.28,False
'2018-08-27T14:37:00',1.28747,1.28749,1.28743,1.28743,58.86,1.28755,1.28756,1.28749,1.28751,60.59,True
'2018-08-27T14:38:00',1.28746,1.28749,1.28739,1.28749,60.95,1.28754,1.28756,1.28746,1.28756,68.81,True
'2018-08-27T14:39:00',1.28747,1.28758,1.28747,1.28752,90.01,1.28755,1.28764,1.28754,1.2876,101.4,False
'2018-08-27T14:40:00',1.28752,1.28756,1.28748,1.28748,71.0,1.28759,1.28762,1.28754,1.28756,73.3,False
'2018-08-27T14:41:00',1.28748,1.28749,1.28733,1.28734,85.16,1.28756,1.28756,1.2874,1.2874,99.35,True
'2018-08-27T14:42:00',1.28734,1.2874,1.28727,1.28735,132.47,1.28737,1.28747,1.28733,1.28743,159.64,True
'2018-08-27T14:43:00',1.28735,1.2875,1.28735,1.28746,100.63,1.28743,1.28756,1.28741,1.28754,125.17,True
'2018-08-27T14:44:00',1.28746,1.2879,1.28741,1.28769,139.83,1.28754,1.28797,1.28748,1.28777,153.6,True
'2018-08-27T14:45:00',1.28772,1.28788,1.28757,1.28787,131.6,1.28779,1.28797,1.28764,1.28795,117.54,True
'2018-08-27T14:46:00',1.28782,1.28795,1.28779,1.2879,92.55,1.28789,1.288,1.28787,1.28792,111.41,True
'2018-08-27T14:47:00',1.28791,1.28802,1.28779,1.28789,173.52,1.28793,1.28809,1.28785,1.28795,153.47,False
'2018-08-27T14:48:00',1.28789,1.28805,1.28782,1.28789,87.75,1.28795,1.28812,1.2879,1.28795,109.44,False
'2018-08-27T14:49:00',1.28788,1.28789,1.28771,1.28779,68.43,1.28796,1.28796,1.28778,1.28785,69.36,True
'2018-08-27T14:50:00',1.28778,1.28802,1.28774,1.28796,111.1,1.28785,1.28809,1.2878,1.28802,119.06,False
'2018-08-27T14:51:00',1.28796,1.28798,1.28784,1.28791,170.32,1.28804,1.28805,1.2879,1.28799,190.71,True
'2018-08-27T14:52:00',1.28793,1.28803,1.2879,1.28798,58.55,1.288,1.28811,1.28797,1.28805,77.42,False
'2018-08-27T14:53:00',1.28798,1.288,1.28785,1.28791,79.29,1.28805,1.28807,1.28791,1.28796,112.82,False
'2018-08-27T14:54:00',1.2879,1.28791,1.2878,1.2878,74.57,1.28796,1.28798,1.28788,1.28788,113.04,False
'2018-08-27T14:55:00',1.28778,1.28779,1.28765,1.2877,126.98,1.28785,1.28786,1.28773,1.28778,135.2,False
'2018-08-27T14:56:00',1.28771,1.28777,1.28764,1.28764,100.19,1.28778,1.28785,1.28771,1.28772,133.78,True
'2018-08-27T14:57:00',1.28764,1.2878,1.28763,1.28777,78.9,1.2877,1.28787,1.2877,1.28783,103.63,True
'2018-08-27T14:58:00',1.28777,1.28789,1.28771,1.28788,51.48,1.28783,1.28797,1.28778,1.28796,67.07,False
'2018-08-27T14:59:00',1.2879,1.28793,1.28781,1.28788,52.54,1.28796,1.288,1.28787,1.28796,106.7,False
'2018-08-27T15:00:00',1.28788,1.28791,1.2876,1.2876,106.97,1.28796,1.28797,1.28767,1.28768,128.05,False
'2018-08-27T15:01:00',1.2876,1.28761,1.28749,1.28757,50.0,1.28768,1.28768,1.28758,1.28764,55.88,True
'2018-08-27T15:02:00',1.28756,1.28764,1.28748,1.28762,102.52,1.28764,1.2877,1.28756,1.28769,96.37,True
'2018-08-27T15:03:00',1.28762,1.28785,1.2876,1.28782,74.56,1.28769,1.28791,1.28769,1.28789,72.83,True
'2018-08-27T15:04:00',1.28782,1.28798,1.28779,1.28798,75.55,1.2879,1.28807,1.28785,1.28807,78.14,False
'2018-08-27T15:05:00',1.28798,1.28802,1.28787,1.28793,148.29,1.28807,1.2881,1.28795,1.28802,173.47,False
'2018-08-27T15:06:00',1.28793,1.28794,1.28788,1.28792,71.56,1.28801,1.28801,1.28795,1.28799,90.88,False
'2018-08-27T15:07:00',1.28792,1.28792,1.28769,1.28769,60.11,1.28798,1.28798,1.28774,1.28774,91.86,False
'2018-08-27T15:08:00',1.28768,1.28769,1.28739,1.28742,80.73,1.28774,1.28774,1.28744,1.28745,47.76,False
'2018-08-27T15:09:00',1.28744,1.28748,1.28737,1.28738,88.31,1.2875,1.28753,1.28741,1.28746,56.81,True
'2018-08-27T15:10:00',1.2874,1.28748,1.28739,1.28746,70.59,1.28747,1.28755,1.28746,1.28753,84.11,False
'2018-08-27T15:11:00',1.28746,1.28746,1.28737,1.28738,101.99,1.28753,1.28753,1.28743,1.28745,136.83,False
'2018-08-27T15:12:00',1.28738,1.28742,1.28722,1.28724,72.11,1.28745,1.28748,1.28729,1.2873,103.64,True
'2018-08-27T15:13:00',1.28724,1.28739,1.28724,1.28737,97.29,1.28731,1.28746,1.28731,1.28746,115.79,True
'2018-08-27T15:14:00',1.28737,1.28747,1.28732,1.28738,95.03,1.28746,1.28754,1.28739,1.28747,95.45,False
'2018-08-27T15:15:00',1.28738,1.2874,1.28719,1.28737,114.27,1.28747,1.28747,1.28727,1.28746,134.99,True
'2018-08-27T15:16:00',1.28737,1.2877,1.28737,1.2877,144.69,1.28746,1.28776,1.28746,1.28776,199.24,False
'2018-08-27T15:17:00',1.28764,1.28767,1.2875,1.28758,110.83,1.28769,1.28775,1.28757,1.28764,109.66,False
'2018-08-27T15:18:00',1.28759,1.28763,1.28752,1.28755,77.79,1.28765,1.28771,1.28759,1.28764,70.34,False
'2018-08-27T15:19:00',1.28756,1.28757,1.28739,1.28751,109.27,1.28764,1.28764,1.28746,1.28754,149.95,True
'2018-08-27T15:20:00',1.28753,1.28761,1.28745,1.28754,55.15,1.28756,1.28766,1.2875,1.2876,89.75,False
'2018-08-27T15:21:00',1.28755,1.28757,1.28741,1.28744,51.21,1.2876,1.28762,1.28747,1.28751,90.43,True
'2018-08-27T15:22:00',1.28744,1.28756,1.28744,1.28751,64.0,1.2875,1.28761,1.2875,1.28758,113.48,True
'2018-08-27T15:23:00',1.28751,1.28773,1.28751,1.28761,50.06,1.28758,1.28779,1.28758,1.28768,85.7,True
'2018-08-27T15:24:00',1.28762,1.28798,1.28759,1.28793,124.41,1.28768,1.28802,1.28768,1.28799,175.65,True
'2018-08-27T15:25:00',1.2879,1.28795,1.28779,1.28794,138.01,1.28798,1.28802,1.28784,1.288,165.92,True
'2018-08-27T15:26:00',1.28796,1.28807,1.28792,1.28799,134.7,1.28801,1.28814,1.288,1.28808,190.7,False
'2018-08-27T15:27:00',1.288,1.288,1.28785,1.28789,97.62,1.28808,1.28808,1.2879,1.28794,107.87,True
'2018-08-27T15:28:00',1.28789,1.28807,1.28782,1.28805,51.96,1.28794,1.28811,1.28788,1.28811,84.04,False
'2018-08-27T15:29:00',1.28805,1.28808,1.28789,1.28799,71.04,1.2881,1.28812,1.28795,1.28806,106.02,True
'2018-08-27T15:30:00',1.28799,1.28811,1.28792,1.2881,137.23,1.28805,1.28818,1.28799,1.28818,163.84,True
'2018-08-27T15:31:00',1.28811,1.2885,1.28811,1.28838,199.85,1.28818,1.28856,1.28818,1.28844,203.82,True
'2018-08-27T15:32:00',1.28838,1.28871,1.2883,1.2886,203.11,1.28844,1.28877,1.28838,1.28867,236.86,False
'2018-08-27T15:33:00',1.28862,1.28863,1.28842,1.28855,186.88,1.28867,1.28869,1.28848,1.28861,209.7,False
'2018-08-27T15:34:00',1.28855,1.28855,1.28842,1.28848,105.75,1.28859,1.2886,1.28848,1.28855,124.47,False
'2018-08-27T15:35:00',1.28848,1.28859,1.28846,1.28847,100.67,1.28856,1.28865,1.28853,1.28854,141.74,True
'2018-08-27T15:36:00',1.28847,1.2887,1.28847,1.28863,100.03,1.28854,1.28876,1.28853,1.28869,162.42,False
'2018-08-27T15:37:00',1.28862,1.28869,1.28837,1.28837,91.8,1.28869,1.28876,1.28843,1.28844,163.48,True
'2018-08-27T15:38:00',1.28837,1.2885,1.28828,1.28848,82.24,1.28844,1.28856,1.28835,1.28856,111.47,True
'2018-08-27T15:39:00',1.28848,1.28873,1.28848,1.28872,74.54,1.28856,1.28879,1.28856,1.28876,125.03,False
'2018-08-27T15:40:00',1.28875,1.28875,1.28847,1.28847,127.13,1.28878,1.28878,1.28853,1.28853,94.46,False
'2018-08-27T15:41:00',1.28848,1.28848,1.28845,1.28845,69.97,1.28853,1.28854,1.28851,1.28852,36.65,True
'2018-08-27T15:42:00',1.28847,1.28858,1.28846,1.28846,129.52,1.28853,1.28864,1.28853,1.28853,86.93,True
'2018-08-27T15:43:00',1.28846,1.28858,1.28846,1.28853,151.87,1.28854,1.28864,1.28854,1.28862,86.94,False
'2018-08-27T15:44:00',1.28854,1.28857,1.28845,1.28845,137.59,1.28861,1.28864,1.28849,1.28849,96.22,True
'2018-08-27T15:45:00',1.28845,1.28869,1.28845,1.28867,134.33,1.28849,1.28875,1.28849,1.28875,93.76,False
'2018-08-27T15:46:00',1.28867,1.28869,1.2884,1.28849,167.14,1.28875,1.28876,1.28847,1.28856,126.07,False
'2018-08-27T15:47:00',1.28849,1.28854,1.28845,1.28848,79.06,1.28856,1.28862,1.28853,1.28853,54.74,True
'2018-08-27T15:48:00',1.28848,1.28881,1.28848,1.28877,166.91,1.28853,1.28888,1.28853,1.28884,162.54,False
'2018-08-27T15:49:00',1.28877,1.28877,1.28855,1.28856,161.57,1.28883,1.28884,1.28862,1.28862,163.49,False
'2018-08-27T15:50:00',1.28856,1.28857,1.28845,1.28847,96.18,1.28861,1.28865,1.28849,1.28853,69.79,False
'2018-08-27T15:51:00',1.28845,1.28852,1.28835,1.28836,117.15,1.28853,1.28859,1.28841,1.28843,117.59,True
'2018-08-27T15:52:00',1.28836,1.28837,1.28824,1.28837,78.94,1.28843,1.28843,1.28831,1.28843,57.46,False
'2018-08-27T15:53:00',1.28835,1.28844,1.28827,1.2883,98.23,1.28843,1.28851,1.28834,1.28836,89.34,False
'2018-08-27T15:54:00',1.2883,1.28846,1.28816,1.28816,80.53,1.28836,1.28852,1.28821,1.28824,74.76,True
'2018-08-27T15:55:00',1.28817,1.28826,1.28816,1.28817,80.07,1.28823,1.28833,1.28823,1.28825,70.74,False
'2018-08-27T15:56:00',1.28817,1.28819,1.28797,1.28797,125.64,1.28825,1.28825,1.28803,1.28805,151.3,False
'2018-08-27T15:57:00',1.28797,1.28806,1.28788,1.28797,115.25,1.28806,1.28814,1.28796,1.28804,110.02,True
'2018-08-27T15:58:00',1.28798,1.28803,1.28789,1.28799,191.83,1.28805,1.28808,1.28795,1.28805,117.94,False
'2018-08-27T15:59:00',1.28799,1.28809,1.28775,1.28775,164.05,1.28805,1.28816,1.28781,1.28781,113.69,True
'2018-08-27T16:00:00',1.28777,1.28787,1.28773,1.28777,107.11,1.28781,1.28791,1.28776,1.28779,76.3,False
'2018-08-27T16:01:00',1.28774,1.28774,1.28764,1.28766,96.49,1.28779,1.2878,1.2877,1.2877,57.66,False
'2018-08-27T16:02:00',1.28766,1.28767,1.28752,1.28756,135.85,1.28772,1.28772,1.28757,1.28761,86.39,False
'2018-08-27T16:03:00',1.28755,1.28755,1.28729,1.28729,90.1,1.2876,1.2876,1.28732,1.28733,74.1,False
'2018-08-27T16:04:00',1.28729,1.28729,1.28713,1.28716,137.32,1.28734,1.28735,1.28718,1.28721,80.22,True
'2018-08-27T16:05:00',1.28717,1.28742,1.28717,1.28737,94.7,1.28724,1.28748,1.28723,1.28742,100.03,True
'2018-08-27T16:06:00',1.28736,1.28745,1.28729,1.28745,59.62,1.28742,1.28752,1.28736,1.28752,66.72,False
'2018-08-27T16:07:00',1.28746,1.28752,1.28735,1.28739,138.8,1.28753,1.28757,1.28741,1.28745,103.13,True
'2018-08-27T16:08:00',1.28739,1.28765,1.28736,1.2876,109.63,1.28743,1.28773,1.28742,1.28766,118.91,True
'2018-08-27T16:09:00',1.28763,1.28782,1.28758,1.28777,102.62,1.28769,1.2879,1.28764,1.28784,112.45,True
'2018-08-27T16:10:00',1.28777,1.28783,1.28768,1.28777,111.51,1.28784,1.28791,1.28773,1.28785,172.11,True
'2018-08-27T16:11:00',1.28777,1.2879,1.28776,1.28784,115.94,1.28784,1.28797,1.28783,1.28792,181.85,False
'2018-08-27T16:12:00',1.28783,1.28789,1.28778,1.28781,84.44,1.28791,1.28795,1.28785,1.2879,87.1,True
'2018-08-27T16:13:00',1.28781,1.28801,1.28777,1.28799,171.45,1.28789,1.28806,1.28784,1.28805,168.98,False
'2018-08-27T16:14:00',1.28803,1.28808,1.28778,1.28782,232.98,1.28809,1.28815,1.28783,1.28788,115.8,False
'2018-08-27T16:15:00',1.28783,1.28786,1.28764,1.28778,200.29,1.28791,1.28792,1.28768,1.28786,149.38,True
'2018-08-27T16:16:00',1.2878,1.2881,1.28778,1.288,149.26,1.28786,1.28816,1.28786,1.28809,210.4,False
'2018-08-27T16:17:00',1.28804,1.28811,1.28777,1.2879,170.69,1.28809,1.28817,1.28784,1.28797,183.19,False
'2018-08-27T16:18:00',1.28789,1.28799,1.28761,1.28772,155.22,1.28797,1.28806,1.28769,1.28779,200.73,True
'2018-08-27T16:19:00',1.28773,1.28782,1.28765,1.2878,101.85,1.28779,1.28786,1.28772,1.28785,155.29,True
'2018-08-27T16:20:00',1.2878,1.28794,1.2878,1.28788,84.47,1.28785,1.28801,1.28785,1.28796,135.07,True
'2018-08-27T16:21:00',1.28788,1.2882,1.28787,1.28818,68.63,1.28796,1.28826,1.28793,1.28825,104.45,False
'2018-08-27T16:22:00',1.28816,1.2882,1.28809,1.28809,97.18,1.28823,1.28827,1.28815,1.28817,143.19,True
'2018-08-27T16:23:00',1.28809,1.28861,1.28806,1.2885,177.62,1.28817,1.28868,1.28813,1.28859,246.33,True
'2018-08-27T16:24:00',1.2885,1.28879,1.28848,1.28869,241.93,1.28857,1.28883,1.28855,1.28875,179.12,True
'2018-08-27T16:25:00',1.2887,1.28888,1.28854,1.28886,178.08,1.28878,1.28895,1.2886,1.28894,174.44,False
'2018-08-27T16:26:00',1.28886,1.2889,1.28876,1.28879,116.51,1.28894,1.28898,1.28884,1.28886,100.97,True
'2018-08-27T16:27:00',1.28879,1.28885,1.28867,1.2888,129.19,1.28884,1.28891,1.28873,1.28886,143.37,False
'2018-08-27T16:28:00',1.28885,1.28898,1.28868,1.2888,122.42,1.28888,1.28904,1.28875,1.28886,151.63,False
'2018-08-27T16:29:00',1.28878,1.28878,1.28857,1.28868,141.13,1.28886,1.28886,1.28864,1.28877,155.92,False
'2018-08-27T16:30:00',1.28866,1.28878,1.28844,1.28849,125.63,1.28873,1.28885,1.28851,1.28858,195.28,False
'2018-08-27T16:31:00',1.2885,1.2885,1.28838,1.28847,130.56,1.28858,1.28858,1.28845,1.28855,136.26,False
'2018-08-27T16:32:00',1.28848,1.28854,1.28828,1.28828,104.69,1.28855,1.28862,1.28835,1.28835,137.19,False
'2018-08-27T16:33:00',1.28828,1.28836,1.2882,1.28825,115.56,1.28835,1.28842,1.28828,1.28831,181.48,True
'2018-08-27T16:34:00',1.28825,1.28837,1.28824,1.28837,59.14,1.28833,1.28843,1.28831,1.28843,117.04,True
'2018-08-27T16:35:00',1.28836,1.28854,1.28836,1.28839,65.27,1.28844,1.2886,1.28844,1.28845,99.73,False
'2018-08-27T16:36:00',1.28837,1.2884,1.28834,1.28837,57.31,1.28845,1.28847,1.28839,1.28843,56.01,False
'2018-08-27T16:37:00',1.28837,1.28837,1.2882,1.28827,77.52,1.28842,1.28844,1.28824,1.28832,75.78,False
'2018-08-27T16:38:00',1.28828,1.28829,1.28816,1.28817,96.42,1.28832,1.28834,1.28822,1.28823,70.97,False
'2018-08-27T16:39:00',1.28816,1.28816,1.28803,1.28811,52.41,1.28823,1.28823,1.2881,1.28816,40.81,True
'2018-08-27T16:40:00',1.28809,1.28832,1.28808,1.28829,71.68,1.28817,1.28837,1.28814,1.28836,88.14,True
'2018-08-27T16:41:00',1.28829,1.2885,1.28829,1.28849,87.98,1.28837,1.28856,1.28834,1.28855,149.84,False
'2018-08-27T16:42:00',1.28849,1.28858,1.28842,1.28848,59.52,1.28855,1.28864,1.28849,1.28854,99.52,True
'2018-08-27T16:43:00',1.28848,1.28849,1.28828,1.28849,94.64,1.28853,1.28855,1.28834,1.28855,165.25,True
'2018-08-27T16:44:00',1.28849,1.28864,1.28849,1.28853,113.77,1.28858,1.28871,1.28855,1.2886,177.52,True
'2018-08-27T16:45:00',1.28853,1.28864,1.28851,1.28856,93.34,1.2886,1.28871,1.28857,1.28864,189.67,False
'2018-08-27T16:46:00',1.28856,1.28862,1.28843,1.28853,89.06,1.28864,1.2887,1.28847,1.28862,133.28,False
'2018-08-27T16:47:00',1.28853,1.28857,1.2884,1.2884,149.64,1.28862,1.28865,1.28845,1.28847,167.8,True
'2018-08-27T16:48:00',1.2884,1.28852,1.28827,1.2885,111.45,1.28846,1.28859,1.28833,1.28857,160.74,True
'2018-08-27T16:49:00',1.2885,1.28862,1.28846,1.28859,89.02,1.28858,1.28869,1.28854,1.28865,108.91,False
'2018-08-27T16:50:00',1.28859,1.28861,1.28846,1.28858,86.01,1.28865,1.28868,1.28854,1.28865,128.28,True
'2018-08-27T16:51:00',1.28858,1.28868,1.28855,1.28866,99.91,1.28865,1.28876,1.28863,1.28874,107.03,False
'2018-08-27T16:52:00',1.28866,1.28868,1.28844,1.28845,138.75,1.28873,1.28875,1.28851,1.28851,145.73,False
'2018-08-27T16:53:00',1.28845,1.28856,1.28825,1.28836,101.87,1.28851,1.28862,1.28832,1.28844,105.08,True
'2018-08-27T16:54:00',1.28836,1.28838,1.28816,1.28837,115.27,1.28844,1.28845,1.28824,1.28844,111.54,True
'2018-08-27T16:55:00',1.28837,1.28864,1.28835,1.28859,122.58,1.28844,1.2887,1.28841,1.28867,155.96,True
'2018-08-27T16:56:00',1.28859,1.28918,1.28857,1.28909,192.03,1.28865,1.28925,1.28863,1.28914,274.53,False
'2018-08-27T16:57:00',1.28907,1.28907,1.28854,1.28882,261.17,1.28915,1.28915,1.28862,1.28888,213.07,False
'2018-08-27T16:58:00',1.28881,1.28891,1.28848,1.28857,210.82,1.28888,1.28898,1.28856,1.28865,156.1,True
'2018-08-27T16:59:00',1.28857,1.28904,1.28851,1.28895,259.15,1.28865,1.28908,1.28856,1.28902,254.18,True
'2018-08-27T17:00:00',1.28892,1.28912,1.28872,1.28912,222.02,1.289,1.28918,1.2888,1.28918,199.46,False
'2018-08-27T17:01:00',1.28911,1.28919,1.28879,1.28879,147.41,1.28918,1.28927,1.28884,1.28885,182.77,True
'2018-08-27T17:02:00',1.28879,1.28915,1.28871,1.28895,158.66,1.28885,1.28921,1.28879,1.28901,267.2,True
'2018-08-27T17:03:00',1.28894,1.28929,1.28894,1.28902,140.29,1.28902,1.28936,1.28901,1.2891,162.9,False
'2018-08-27T17:04:00',1.28902,1.28909,1.28887,1.28897,171.01,1.2891,1.28918,1.28894,1.28904,180.87,True
'2018-08-27T17:05:00',1.28897,1.28919,1.28891,1.28919,135.64,1.28904,1.28925,1.28898,1.28925,181.64,False
'2018-08-27T17:06:00',1.28919,1.28921,1.28896,1.28901,144.52,1.28925,1.28926,1.28903,1.28906,151.83,False
'2018-08-27T17:07:00',1.289,1.28913,1.2889,1.2889,153.72,1.28906,1.28919,1.28896,1.28897,152.46,False
'2018-08-27T17:08:00',1.28888,1.2889,1.28876,1.28885,122.0,1.28894,1.28897,1.28882,1.28891,122.01,True
'2018-08-27T17:09:00',1.28886,1.28899,1.28876,1.28888,86.25,1.28892,1.28905,1.28884,1.28896,103.56,True
'2018-08-27T17:10:00',1.2889,1.28922,1.28889,1.28921,146.88,1.28896,1.28928,1.28895,1.28925,144.37,False
'2018-08-27T17:11:00',1.28922,1.28922,1.28877,1.28879,162.85,1.28927,1.28929,1.28883,1.28885,233.58,False
'2018-08-27T17:12:00',1.28877,1.28877,1.28835,1.28838,191.45,1.28885,1.28886,1.28843,1.28845,191.03,False
'2018-08-27T17:13:00',1.2884,1.28842,1.28806,1.2883,214.4,1.28847,1.28849,1.28811,1.28834,241.03,True
'2018-08-27T17:14:00',1.28831,1.28863,1.28831,1.2885,119.5,1.28836,1.28867,1.28836,1.28856,232.67,True
'2018-08-27T17:15:00',1.28849,1.28867,1.28832,1.28863,120.26,1.28855,1.2887,1.28837,1.28868,204.32,False
'2018-08-27T17:16:00',1.28863,1.28869,1.28838,1.2886,144.06,1.28868,1.28875,1.28845,1.28867,244.7,True
'2018-08-27T17:17:00',1.2886,1.2887,1.28849,1.2887,83.19,1.28866,1.28876,1.28854,1.28876,153.34,False
'2018-08-27T17:18:00',1.28869,1.28876,1.2885,1.28862,102.43,1.28875,1.28883,1.28856,1.28868,178.88,True
'2018-08-27T17:19:00',1.28862,1.28883,1.28859,1.28879,85.97,1.28867,1.28887,1.28866,1.28887,140.55,True
'2018-08-27T17:20:00',1.28879,1.28888,1.28862,1.28881,144.27,1.28885,1.28897,1.28869,1.28888,156.34,False
'2018-08-27T17:21:00',1.28882,1.2889,1.28878,1.28881,109.91,1.28887,1.28898,1.28886,1.28887,146.02,True
'2018-08-27T17:22:00',1.2888,1.28902,1.28859,1.28896,174.37,1.28886,1.28908,1.28868,1.28903,261.14,False
'2018-08-27T17:23:00',1.28895,1.28902,1.28862,1.28875,147.76,1.28902,1.28909,1.28867,1.28883,222.16,False
'2018-08-27T17:24:00',1.28873,1.28874,1.28842,1.28857,146.78,1.28881,1.28881,1.28848,1.28866,243.82,False
'2018-08-27T17:25:00',1.28857,1.2887,1.28848,1.28856,166.25,1.28866,1.28876,1.28855,1.28864,183.15,False
'2018-08-27T17:26:00',1.28857,1.28868,1.28851,1.28853,178.0,1.28864,1.28875,1.28859,1.28861,164.36,False
'2018-08-27T17:27:00',1.28853,1.28855,1.28842,1.28846,149.02,1.28861,1.28862,1.28849,1.28853,128.29,False
'2018-08-27T17:28:00',1.28846,1.28855,1.28838,1.28846,90.96,1.28853,1.28863,1.28844,1.28853,110.91,False
'2018-08-27T17:29:00',1.28843,1.28845,1.28826,1.28845,129.64,1.28848,1.28853,1.28835,1.28853,167.35,True
'2018-08-27T17:30:00',1.28844,1.28866,1.28844,1.28858,128.16,1.28852,1.28874,1.28851,1.28867,180.05,False
'2018-08-27T17:31:00',1.28859,1.2887,1.28846,1.28849,165.96,1.28867,1.28877,1.28854,1.28856,166.22,True
'2018-08-27T17:32:00',1.2885,1.28854,1.28828,1.2885,213.03,1.28856,1.2886,1.28836,1.28857,191.2,False
'2018-08-27T17:33:00',1.28849,1.2885,1.28836,1.28842,174.28,1.28857,1.28857,1.28844,1.2885,174.06,True
'2018-08-27T17:34:00',1.28842,1.28861,1.28837,1.28855,196.31,1.28851,1.28867,1.28845,1.28861,166.58,True
'2018-08-27T17:35:00',1.28853,1.28867,1.2885,1.28858,152.89,1.2886,1.28873,1.28857,1.28864,136.42,True
'2018-08-27T17:36:00',1.2886,1.28873,1.28857,1.28868,170.45,1.28867,1.28881,1.28865,1.28876,174.64,True
'2018-08-27T17:37:00',1.2887,1.28899,1.2887,1.28895,131.22,1.28877,1.28905,1.28877,1.28901,170.19,False
'2018-08-27T17:38:00',1.28896,1.28898,1.28884,1.28891,80.62,1.28903,1.28903,1.2889,1.28896,128.34,True
'2018-08-27T17:39:00',1.28891,1.2891,1.28891,1.28906,76.62,1.28897,1.28917,1.28897,1.28912,159.07,False
'2018-08-27T17:40:00',1.28903,1.28907,1.28884,1.28884,167.61,1.2891,1.28914,1.28892,1.28892,153.36,False
'2018-08-27T17:41:00',1.28883,1.28884,1.28858,1.28865,106.46,1.28892,1.28892,1.28865,1.28871,86.27,False
'2018-08-27T17:42:00',1.2886,1.28863,1.28851,1.28858,96.28,1.28866,1.28871,1.28857,1.28866,65.47,True
'2018-08-27T17:43:00',1.28857,1.28869,1.28856,1.2886,121.96,1.28865,1.28877,1.28865,1.28867,92.36,True
'2018-08-27T17:44:00',1.2886,1.2888,1.2886,1.28866,140.23,1.28867,1.28886,1.28867,1.28875,126.26,False
'2018-08-27T17:45:00',1.28866,1.2887,1.28853,1.28859,88.59,1.28875,1.28878,1.28858,1.28867,95.26,True
'2018-08-27T17:46:00',1.28862,1.28869,1.28858,1.28862,88.77,1.2887,1.28875,1.28865,1.28869,75.09,True
'2018-08-27T17:47:00',1.28862,1.28871,1.28855,1.2887,58.31,1.28867,1.28878,1.2886,1.28878,73.05,False
'2018-08-27T17:48:00',1.2887,1.2887,1.28849,1.28851,109.01,1.28877,1.28878,1.28854,1.28859,95.66,False
'2018-08-27T17:49:00',1.28851,1.28852,1.28836,1.28849,83.12,1.28857,1.28858,1.28842,1.28857,86.28,True
'2018-08-27T17:50:00',1.2885,1.28864,1.28848,1.28858,47.12,1.28859,1.28869,1.28855,1.28865,51.13,True
'2018-08-27T17:51:00',1.28858,1.28871,1.28858,1.28868,43.22,1.28865,1.28877,1.28865,1.28875,60.75,True
'2018-08-27T17:52:00',1.28867,1.28888,1.28867,1.28877,75.05,1.28874,1.28895,1.28874,1.28883,87.26,True
'2018-08-27T17:53:00',1.28877,1.28881,1.28875,1.28877,37.92,1.28885,1.28889,1.28882,1.28885,51.82,False
'2018-08-27T17:54:00',1.28873,1.28876,1.28867,1.28876,75.11,1.28879,1.28882,1.28873,1.28882,44.82,False
'2018-08-27T17:55:00',1.28876,1.2888,1.2887,1.28873,57.36,1.28883,1.28884,1.28876,1.28878,58.1,True
'2018-08-27T17:56:00',1.28873,1.28892,1.28867,1.28891,51.59,1.28875,1.28899,1.28872,1.28897,69.11,True
'2018-08-27T17:57:00',1.2889,1.28907,1.28881,1.28902,75.64,1.28895,1.28911,1.28888,1.28907,118.88,True
'2018-08-27T17:58:00',1.28904,1.28919,1.28901,1.28909,146.58,1.28911,1.28928,1.28906,1.28918,166.52,False
'2018-08-27T17:59:00',1.2891,1.2891,1.28888,1.28903,189.79,1.28917,1.28917,1.28897,1.28909,146.75,True
'2018-08-27T18:00:00',1.289,1.28914,1.28891,1.28909,172.96,1.28905,1.2892,1.28896,1.28917,164.78,False
'2018-08-27T18:01:00',1.28908,1.28909,1.28897,1.28898,91.52,1.28916,1.28917,1.28905,1.28905,98.37,False
'2018-08-27T18:02:00',1.28897,1.28898,1.28878,1.2888,111.92,1.28905,1.28905,1.28887,1.28888,119.15,True
'2018-08-27T18:03:00',1.2888,1.28888,1.28872,1.28887,90.22,1.28886,1.28896,1.28878,1.28894,114.67,True
'2018-08-27T18:04:00',1.28887,1.28893,1.28878,1.28889,139.39,1.28896,1.28902,1.28888,1.28898,127.09,False
'2018-08-27T18:05:00',1.28891,1.28897,1.28869,1.28872,153.3,1.28899,1.28905,1.28876,1.2888,138.69,False
'2018-08-27T18:06:00',1.28873,1.28875,1.28866,1.28866,88.76,1.2888,1.28882,1.28871,1.28871,67.29,False
'2018-08-27T18:07:00',1.28865,1.28866,1.28854,1.28855,107.25,1.28871,1.28873,1.28861,1.28863,62.93,True
'2018-08-27T18:08:00',1.28863,1.28872,1.28856,1.28859,142.12,1.28866,1.28878,1.28862,1.28866,118.93,True
'2018-08-27T18:09:00',1.28858,1.28879,1.28856,1.2887,132.94,1.28866,1.28885,1.28863,1.28877,210.56,True
'2018-08-27T18:10:00',1.28868,1.28876,1.28864,1.28871,98.91,1.28876,1.28883,1.2887,1.28876,97.42,True
'2018-08-27T18:11:00',1.2887,1.28883,1.28869,1.28881,122.41,1.28876,1.28889,1.28874,1.28886,90.61,True
'2018-08-27T18:12:00',1.28882,1.28885,1.28879,1.28884,50.4,1.28888,1.28891,1.28884,1.2889,50.25,False
'2018-08-27T18:13:00',1.28882,1.28886,1.28872,1.28877,90.78,1.28888,1.28893,1.28879,1.28882,96.04,True
'2018-08-27T18:14:00',1.28877,1.28902,1.28877,1.28897,97.19,1.28882,1.28908,1.28882,1.28904,99.92,True
'2018-08-27T18:15:00',1.28896,1.28908,1.28889,1.28903,67.14,1.28904,1.28915,1.28895,1.2891,68.79,False
'2018-08-27T18:16:00',1.28905,1.2891,1.28893,1.28901,66.58,1.2891,1.28915,1.28898,1.28909,99.08,False
'2018-08-27T18:17:00',1.28901,1.28906,1.28896,1.28898,78.79,1.28909,1.28914,1.28904,1.28905,95.12,True
'2018-08-27T18:18:00',1.28898,1.28902,1.28898,1.289,74.13,1.28905,1.28911,1.28905,1.28907,72.16,True
'2018-08-27T18:19:00',1.28901,1.28928,1.28901,1.28911,126.63,1.28907,1.28936,1.28907,1.28919,154.65,True
'2018-08-27T18:20:00',1.28912,1.28925,1.28911,1.28922,76.36,1.2892,1.28934,1.28918,1.28926,106.23,False
'2018-08-27T18:21:00',1.28922,1.28922,1.28914,1.28917,33.74,1.28926,1.28928,1.28921,1.28926,52.91,False
'2018-08-27T18:22:00',1.28918,1.28926,1.2891,1.28914,74.41,1.28924,1.28935,1.28919,1.28921,72.94,True
'2018-08-27T18:23:00',1.28915,1.2893,1.28914,1.28929,75.31,1.28921,1.28937,1.28921,1.28936,82.53,True
'2018-08-27T18:24:00',1.28931,1.28973,1.28928,1.28971,118.93,1.28936,1.28981,1.28935,1.28977,142.09,True
'2018-08-27T18:25:00',1.28971,1.28993,1.28964,1.28991,117.97,1.28976,1.28998,1.2897,1.28994,138.9,True
'2018-08-27T18:26:00',1.28994,1.29001,1.2898,1.2899,164.83,1.28995,1.29006,1.28986,1.28998,225.36,False
'2018-08-27T18:27:00',1.2899,1.29009,1.28987,1.28987,171.78,1.28998,1.29016,1.28994,1.28994,192.69,False
'2018-08-27T18:28:00',1.28988,1.28988,1.28956,1.28956,148.3,1.28994,1.28994,1.28964,1.28964,100.84,True
'2018-08-27T18:29:00',1.28956,1.28971,1.28952,1.28958,99.82,1.28964,1.28978,1.28959,1.28967,69.25,True
'2018-08-27T18:30:00',1.28958,1.28985,1.28958,1.28981,126.7,1.28966,1.28994,1.28966,1.28988,122.78,True
'2018-08-27T18:31:00',1.28979,1.28992,1.28971,1.28988,111.7,1.28988,1.29002,1.28977,1.28997,85.85,False
'2018-08-27T18:32:00',1.28987,1.28993,1.28979,1.28982,113.55,1.28997,1.29002,1.2899,1.28992,113.22,False
'2018-08-27T18:33:00',1.28981,1.28983,1.28965,1.2897,108.89,1.28989,1.2899,1.28973,1.2898,123.3,False
'2018-08-27T18:34:00',1.28971,1.28974,1.28957,1.28969,65.93,1.28979,1.28982,1.28966,1.28977,64.02,True
'2018-08-27T18:35:00',1.28969,1.28978,1.28967,1.28969,74.54,1.28977,1.28983,1.28976,1.28978,58.42,True
'2018-08-27T18:36:00',1.28969,1.2898,1.28969,1.28972,106.14,1.28978,1.28987,1.28978,1.2898,96.68,False
'2018-08-27T18:37:00',1.28972,1.28974,1.28967,1.28971,84.99,1.2898,1.28982,1.28976,1.28981,83.66,False
'2018-08-27T18:38:00',1.28971,1.28979,1.28969,1.28969,75.33,1.28981,1.28984,1.28976,1.28976,57.39,True
'2018-08-27T18:39:00',1.2897,1.28994,1.28969,1.28989,97.28,1.28976,1.29002,1.28976,1.28995,104.73,False
'2018-08-27T18:40:00',1.28987,1.28995,1.28975,1.28975,150.38,1.28995,1.29004,1.28982,1.28982,139.73,False
'2018-08-27T18:41:00',1.28974,1.28981,1.28958,1.28965,113.09,1.28983,1.28989,1.28968,1.28973,105.08,False
'2018-08-27T18:42:00',1.28965,1.28967,1.28926,1.28956,143.09,1.28974,1.28974,1.28936,1.28963,187.41,True
'2018-08-27T18:43:00',1.28957,1.28969,1.28957,1.28965,122.38,1.28963,1.28978,1.28963,1.28971,220.62,False
'2018-08-27T18:44:00',1.28965,1.28965,1.28947,1.28947,48.9,1.28972,1.28972,1.28953,1.28955,67.47,False
'2018-08-27T18:45:00',1.28948,1.28949,1.2894,1.28947,105.57,1.28955,1.28957,1.28945,1.28954,104.07,True
'2018-08-27T18:46:00',1.28946,1.28952,1.28945,1.28948,53.6,1.28953,1.28959,1.28952,1.28956,63.88,False
'2018-08-27T18:47:00',1.28948,1.28948,1.28944,1.28948,40.35,1.28954,1.28956,1.28951,1.28956,49.7,True
'2018-08-27T18:48:00',1.28947,1.28952,1.28942,1.28951,117.67,1.28956,1.2896,1.2895,1.2896,117.23,False
'2018-08-27T18:49:00',1.28951,1.28953,1.28937,1.28951,117.09,1.2896,1.28961,1.28946,1.28959,117.13,False
'2018-08-27T18:50:00',1.28949,1.28949,1.28928,1.28938,104.12,1.28959,1.28959,1.28936,1.28948,122.89,False
'2018-08-27T18:51:00',1.28936,1.2894,1.28929,1.28936,91.41,1.28944,1.28948,1.28936,1.28941,102.52,False
'2018-08-27T18:52:00',1.28936,1.28936,1.28918,1.28928,112.19,1.28942,1.28944,1.28926,1.28936,111.31,True
'2018-08-27T18:53:00',1.28928,1.28939,1.28923,1.28939,124.81,1.28937,1.28947,1.28932,1.28947,142.71,False
'2018-08-27T18:54:00',1.28941,1.28945,1.28929,1.28929,93.6,1.28948,1.28953,1.28937,1.28937,96.05,False
'2018-08-27T18:55:00',1.2893,1.2893,1.28909,1.2891,115.26,1.28937,1.28937,1.28917,1.28917,96.16,True
'2018-08-27T18:56:00',1.2891,1.28925,1.2891,1.28923,128.39,1.28916,1.28931,1.28916,1.28931,127.3,True
'2018-08-27T18:57:00',1.28923,1.28935,1.28917,1.28931,118.65,1.28931,1.28943,1.28922,1.28937,138.58,True
'2018-08-27T18:58:00',1.2893,1.28957,1.28929,1.28957,113.68,1.28938,1.28966,1.28937,1.28963,116.05,False
'2018-08-27T18:59:00',1.28957,1.28961,1.28927,1.28938,157.18,1.28964,1.28967,1.28934,1.28946,181.98,True
'2018-08-27T19:00:00',1.28938,1.28951,1.28938,1.28951,96.73,1.28946,1.28958,1.28946,1.28957,107.13,True
'2018-08-27T19:01:00',1.28951,1.28967,1.28948,1.2896,64.01,1.28959,1.28976,1.28956,1.28967,89.53,True
'2018-08-27T19:02:00',1.28961,1.28973,1.28959,1.2897,84.26,1.28967,1.28982,1.28966,1.28975,98.59,True
'2018-08-27T19:03:00',1.28969,1.28983,1.28969,1.28982,30.4,1.28977,1.28986,1.28977,1.28985,40.84,False
'2018-08-27T19:04:00',1.28977,1.28991,1.28961,1.28967,71.54,1.28983,1.28996,1.28967,1.28972,113.82,True
'2018-08-27T19:05:00',1.28964,1.28971,1.2896,1.28971,59.72,1.2897,1.28976,1.28964,1.28976,99.15,False
'2018-08-27T19:06:00',1.28969,1.28969,1.28959,1.28963,47.74,1.28976,1.28976,1.28967,1.28972,44.71,True
'2018-08-27T19:07:00',1.28966,1.2897,1.28964,1.2897,77.45,1.28973,1.28977,1.28971,1.28977,65.05,True
'2018-08-27T19:08:00',1.2897,1.28972,1.28966,1.28971,67.58,1.28977,1.28977,1.28974,1.28976,55.68,False
'2018-08-27T19:09:00',1.28973,1.28973,1.28957,1.28957,48.8,1.28976,1.28978,1.28965,1.28965,41.55,True
'2018-08-27T19:10:00',1.28958,1.28976,1.28958,1.28968,56.94,1.28966,1.28984,1.28966,1.28978,35.05,False
'2018-08-27T19:11:00',1.28968,1.28972,1.28963,1.28967,100.19,1.28978,1.28979,1.28972,1.28976,63.83,False
'2018-08-27T19:12:00',1.28967,1.28967,1.28957,1.28963,56.91,1.28976,1.28976,1.28964,1.28971,35.99,True
'2018-08-27T19:13:00',1.28965,1.28969,1.28965,1.28968,62.33,1.28973,1.28976,1.28973,1.28975,36.87,True
'2018-08-27T19:14:00',1.28966,1.2897,1.28965,1.2897,48.44,1.28975,1.28977,1.28973,1.28977,31.5,False
'2018-08-27T19:15:00',1.28969,1.28969,1.28958,1.2896,62.39,1.28977,1.28977,1.28965,1.28969,46.79,True
'2018-08-27T19:16:00',1.28961,1.28967,1.28958,1.28967,51.34,1.28969,1.28975,1.28967,1.28975,37.66,False
'2018-08-27T19:17:00',1.28967,1.28967,1.2896,1.2896,40.66,1.28975,1.28975,1.28968,1.28969,31.95,True
'2018-08-27T19:18:00',1.2896,1.2898,1.28959,1.28977,85.31,1.28969,1.28988,1.28967,1.28985,83.12,False
'2018-08-27T19:19:00',1.28977,1.28977,1.28976,1.28977,39.74,1.28984,1.28986,1.28984,1.28985,47.19,True
'2018-08-27T19:20:00',1.28977,1.2898,1.28977,1.28978,43.16,1.28985,1.28988,1.28985,1.28986,63.93,False
'2018-08-27T19:21:00',1.28978,1.28978,1.28956,1.28956,122.53,1.28985,1.28985,1.28963,1.28965,96.55,False
'2018-08-27T19:22:00',1.28956,1.28956,1.28943,1.28943,63.13,1.28965,1.28965,1.2895,1.28952,41.49,False
'2018-08-27T19:23:00',1.28943,1.28944,1.28938,1.28943,53.25,1.28951,1.28952,1.28942,1.2895,36.25,False
'2018-08-27T19:24:00',1.28944,1.28947,1.28924,1.28924,100.28,1.28952,1.28954,1.28929,1.28931,63.31,False
'2018-08-27T19:25:00',1.28924,1.28935,1.28911,1.28918,129.96,1.28932,1.28942,1.28918,1.28925,77.4,True
'2018-08-27T19:26:00',1.28916,1.28936,1.28915,1.28927,139.62,1.28925,1.28943,1.28922,1.28935,117.87,False
'2018-08-27T19:27:00',1.28926,1.28937,1.28925,1.28926,108.56,1.28935,1.28944,1.28934,1.28934,103.78,False
'2018-08-27T19:28:00',1.28926,1.28926,1.28918,1.28926,75.77,1.28934,1.28934,1.28924,1.28931,55.5,False
'2018-08-27T19:29:00',1.28924,1.28929,1.28924,1.28926,101.87,1.28931,1.28936,1.28928,1.28931,59.06,True
'2018-08-27T19:30:00',1.28927,1.2893,1.28923,1.28928,58.84,1.28931,1.28934,1.28926,1.28931,36.5,False
'2018-08-27T19:31:00',1.28928,1.2893,1.2892,1.28925,50.14,1.28931,1.28934,1.28924,1.28931,31.0,False
'2018-08-27T19:32:00',1.28925,1.28925,1.28914,1.28917,66.9,1.2893,1.2893,1.2892,1.28922,43.24,False
'2018-08-27T19:33:00',1.28917,1.2892,1.28909,1.28915,26.47,1.28922,1.28925,1.28915,1.28921,20.5,True
'2018-08-27T19:34:00',1.28916,1.28918,1.28913,1.28918,44.55,1.28921,1.28925,1.28919,1.28925,38.99,False
'2018-08-27T19:35:00',1.28917,1.28918,1.28899,1.28906,116.87,1.28923,1.28924,1.28906,1.28913,80.86,False
'2018-08-27T19:36:00',1.28906,1.28914,1.28902,1.28902,108.68,1.28913,1.28922,1.28908,1.28909,102.28,True
'2018-08-27T19:37:00',1.28902,1.28907,1.28902,1.28906,43.61,1.28908,1.28911,1.28905,1.2891,24.12,False
'2018-08-27T19:38:00',1.28908,1.28908,1.28894,1.289,49.42,1.28911,1.28912,1.28902,1.28907,36.56,True
'2018-08-27T19:39:00',1.289,1.28906,1.28897,1.28901,29.09,1.28907,1.2891,1.28903,1.28907,40.53,True
'2018-08-27T19:40:00',1.28899,1.28908,1.28899,1.28908,22.67,1.28905,1.28915,1.28905,1.28915,32.94,False
'2018-08-27T19:41:00',1.28907,1.28907,1.28898,1.28902,62.23,1.28911,1.28911,1.28905,1.28909,106.12,False
'2018-08-27T19:42:00',1.28902,1.28905,1.28898,1.28898,58.32,1.28909,1.2891,1.28903,1.28905,55.37,False
'2018-08-27T19:43:00',1.28898,1.28902,1.28896,1.28898,54.14,1.28905,1.28909,1.28904,1.28905,49.88,False
'2018-08-27T19:44:00',1.28898,1.289,1.28897,1.28898,57.35,1.28905,1.28907,1.28904,1.28905,53.78,False
'2018-08-27T19:45:00',1.28898,1.28898,1.28892,1.28896,42.97,1.28905,1.28905,1.28898,1.28904,34.85,False
'2018-08-27T19:46:00',1.28895,1.28896,1.28888,1.28888,48.27,1.28904,1.28904,1.28894,1.28895,39.39,True
'2018-08-27T19:47:00',1.28887,1.28896,1.28887,1.28888,58.3,1.28895,1.28904,1.28895,1.28896,35.76,True
'2018-08-27T19:48:00',1.28888,1.28906,1.28888,1.28899,53.5,1.28896,1.28912,1.28896,1.28906,30.11,True
'2018-08-27T19:49:00',1.28898,1.28907,1.28898,1.28906,69.17,1.28906,1.28915,1.28906,1.28914,46.42,False
'2018-08-27T19:50:00',1.28906,1.28912,1.28891,1.28891,65.9,1.28913,1.28919,1.289,1.289,56.09,False
'2018-08-27T19:51:00',1.28891,1.28893,1.28889,1.2889,48.85,1.289,1.28901,1.28896,1.28898,43.38,True
'2018-08-27T19:52:00',1.2889,1.289,1.2889,1.28899,40.42,1.28898,1.28906,1.28898,1.28905,34.93,False
'2018-08-27T19:53:00',1.28898,1.28898,1.28888,1.28888,74.33,1.28904,1.28904,1.28894,1.28896,78.04,True
'2018-08-27T19:54:00',1.28888,1.28898,1.28888,1.28896,41.36,1.28897,1.28906,1.28896,1.28904,38.03,True
'2018-08-27T19:55:00',1.28896,1.28905,1.28896,1.28905,57.05,1.28904,1.28912,1.28903,1.2891,46.36,False
'2018-08-27T19:56:00',1.28905,1.28905,1.2889,1.28894,85.6,1.2891,1.28913,1.28897,1.28901,53.28,True
'2018-08-27T19:57:00',1.28895,1.289,1.2889,1.28898,51.49,1.28903,1.28906,1.28898,1.28904,67.26,False
'2018-08-27T19:58:00',1.28891,1.28892,1.28871,1.2888,54.25,1.28899,1.28899,1.28877,1.28887,60.56,True
'2018-08-27T19:59:00',1.28884,1.28895,1.2887,1.28887,99.2,1.28889,1.289,1.28876,1.28895,139.58,True
'2018-08-27T20:00:00',1.28889,1.28921,1.28887,1.28908,44.1,1.28896,1.28927,1.28894,1.28917,40.69,True
'2018-08-27T20:01:00',1.2891,1.2891,1.28908,1.2891,43.11,1.28918,1.28918,1.28917,1.28918,39.71,True
'2018-08-27T20:02:00',1.28915,1.2892,1.28915,1.28918,22.99,1.28922,1.28929,1.28922,1.28925,31.71,True
'2018-08-27T20:03:00',1.28918,1.28926,1.28917,1.28926,68.61,1.28926,1.28932,1.28925,1.28932,98.43,True
'2018-08-27T20:04:00',1.28925,1.28941,1.28925,1.28928,62.81,1.28932,1.28947,1.28932,1.28935,108.33,True
'2018-08-27T20:05:00',1.28928,1.2894,1.28926,1.28938,28.16,1.28935,1.28945,1.28933,1.28945,45.38,True
'2018-08-27T20:06:00',1.28937,1.2894,1.28937,1.2894,26.66,1.28945,1.28947,1.28944,1.28946,37.43,False
'2018-08-27T20:07:00',1.2894,1.2894,1.2892,1.2892,40.55,1.28946,1.28946,1.28927,1.28927,38.45,True
'2018-08-27T20:08:00',1.28918,1.28931,1.28911,1.2893,64.53,1.28925,1.28937,1.28917,1.28935,55.2,True
'2018-08-27T20:09:00',1.2893,1.28975,1.2893,1.28968,94.71,1.28935,1.28984,1.28935,1.28976,90.36,False
'2018-08-27T20:10:00',1.28968,1.28968,1.28938,1.28943,109.67,1.28976,1.28976,1.28946,1.28951,128.7,False
'2018-08-27T20:11:00',1.28943,1.28943,1.28927,1.28937,39.81,1.2895,1.2895,1.28937,1.28944,46.27,True
'2018-08-27T20:12:00',1.28937,1.28939,1.28936,1.28939,25.52,1.28945,1.28947,1.28944,1.28946,39.25,True
'2018-08-27T20:13:00',1.28938,1.28946,1.28938,1.28946,29.71,1.28945,1.28954,1.28945,1.28954,50.91,False
'2018-08-27T20:14:00',1.28943,1.28943,1.28936,1.28937,34.67,1.28952,1.28952,1.28945,1.28946,35.29,False
'2018-08-27T20:15:00',1.28936,1.28936,1.28926,1.28926,47.19,1.28945,1.28945,1.28931,1.28934,34.21,True
'2018-08-27T20:16:00',1.28929,1.28936,1.28927,1.28929,43.01,1.28934,1.28942,1.28934,1.28938,39.94,True
'2018-08-27T20:17:00',1.28929,1.28938,1.28927,1.28933,48.82,1.28938,1.28945,1.28934,1.28935,40.6,False
'2018-08-27T20:18:00',1.2893,1.28932,1.28919,1.2892,68.37,1.28934,1.28937,1.28924,1.28925,36.81,False
'2018-08-27T20:19:00',1.28919,1.2892,1.28915,1.28918,74.32,1.28924,1.28926,1.28922,1.28926,53.82,True
'2018-08-27T20:20:00',1.28918,1.28919,1.28917,1.28918,40.66,1.28926,1.28927,1.28926,1.28927,36.08,False
'2018-08-27T20:21:00',1.28919,1.28927,1.28916,1.28918,71.5,1.28927,1.28936,1.28926,1.28927,80.28,False
'2018-08-27T20:22:00',1.28918,1.28918,1.28909,1.28916,71.03,1.28927,1.28927,1.28918,1.28926,55.57,True
'2018-08-27T20:23:00',1.28916,1.28919,1.28916,1.28919,28.94,1.28926,1.28928,1.28925,1.28926,27.74,False
'2018-08-27T20:24:00',1.28918,1.2892,1.28918,1.28919,30.49,1.28927,1.28928,1.28926,1.28926,30.58,True
'2018-08-27T20:25:00',1.28919,1.28927,1.28916,1.28927,48.91,1.28926,1.28935,1.28924,1.28935,49.71,True
'2018-08-27T20:26:00',1.28928,1.2893,1.28926,1.28927,34.15,1.28937,1.28939,1.28934,1.28936,39.93,True
'2018-08-27T20:27:00',1.28929,1.28937,1.28927,1.28937,71.54,1.28938,1.28946,1.28936,1.28946,56.57,True
'2018-08-27T20:28:00',1.28937,1.28943,1.28937,1.2894,63.61,1.28945,1.2895,1.28945,1.28949,61.13,False
'2018-08-27T20:29:00',1.28941,1.28941,1.28927,1.28936,50.51,1.28949,1.28949,1.28936,1.28945,42.98,True
'2018-08-27T20:30:00',1.28936,1.28948,1.28936,1.28947,39.77,1.28945,1.28958,1.28945,1.28956,42.21,True
'2018-08-27T20:31:00',1.28947,1.28958,1.28947,1.28957,56.12,1.28956,1.28967,1.28956,1.28966,50.15,False
'2018-08-27T20:32:00',1.28957,1.28959,1.28948,1.28948,24.54,1.28966,1.28967,1.28956,1.28957,31.01,False
'2018-08-27T20:33:00',1.28949,1.28955,1.28947,1.28948,26.03,1.28955,1.28963,1.28955,1.28956,41.82,True
'2018-08-27T20:34:00',1.2895,1.2895,1.28947,1.28949,13.43,1.28957,1.28957,1.28955,1.28957,26.21,False
'2018-08-27T20:35:00',1.28948,1.28948,1.28938,1.28946,39.02,1.28956,1.28956,1.28944,1.28953,35.4,False
'2018-08-27T20:36:00',1.28946,1.28947,1.28939,1.28939,28.19,1.28954,1.28956,1.28945,1.28945,19.61,False
'2018-08-27T20:37:00',1.28937,1.28939,1.28935,1.28935,47.04,1.28946,1.28947,1.28944,1.28944,26.64,False
'2018-08-27T20:38:00',1.28937,1.28937,1.28927,1.28928,98.94,1.28944,1.28944,1.28935,1.28936,68.58,False
'2018-08-27T20:39:00',1.28928,1.28933,1.28925,1.28926,75.76,1.28937,1.28941,1.28932,1.28934,58.41,True
'2018-08-27T20:40:00',1.28926,1.28929,1.28918,1.28927,49.05,1.28934,1.28937,1.28926,1.28935,64.44,False
'2018-08-27T20:41:00',1.28926,1.28927,1.28919,1.28919,26.88,1.28935,1.28935,1.28927,1.28927,22.69,False
'2018-08-27T20:42:00',1.28919,1.28925,1.28908,1.28908,30.25,1.28928,1.28928,1.28916,1.28916,21.84,True
'2018-08-27T20:43:00',1.28908,1.28918,1.28908,1.28918,36.49,1.28917,1.28927,1.28917,1.28923,24.3,True
'2018-08-27T20:44:00',1.28918,1.28921,1.28918,1.28921,15.0,1.28924,1.28927,1.28922,1.28926,11.68,False
'2018-08-27T20:45:00',1.28922,1.28922,1.28914,1.28919,28.86,1.28926,1.28926,1.28918,1.28924,45.18,True
'2018-08-27T20:46:00',1.28919,1.28921,1.28912,1.2892,36.5,1.28925,1.28928,1.28919,1.28926,54.95,True
'2018-08-27T20:47:00',1.28919,1.28928,1.28919,1.28928,21.06,1.28926,1.28934,1.28926,1.28934,23.93,False
'2018-08-27T20:48:00',1.2893,1.2893,1.28919,1.28919,32.62,1.28936,1.28936,1.28921,1.28925,59.38,True
'2018-08-27T20:49:00',1.2892,1.28922,1.28918,1.2892,16.37,1.28925,1.28928,1.28925,1.28926,33.7,True
'2018-08-27T20:50:00',1.28921,1.28927,1.28921,1.28924,35.0,1.28926,1.28933,1.28926,1.28931,51.46,True
'2018-08-27T20:51:00',1.28923,1.28928,1.28919,1.28925,26.31,1.28931,1.28932,1.28927,1.28931,36.19,False
'2018-08-27T20:52:00',1.28925,1.28925,1.28921,1.28921,18.0,1.28931,1.28931,1.28925,1.28925,38.65,False
'2018-08-27T20:53:00',1.28922,1.28929,1.28919,1.28919,57.68,1.28925,1.28934,1.28925,1.28928,59.29,False
'2018-08-27T20:54:00',1.28919,1.2892,1.28918,1.28918,37.54,1.28926,1.28928,1.28925,1.28927,51.74,True
'2018-08-27T20:55:00',1.28918,1.28921,1.28917,1.28919,41.21,1.28927,1.28928,1.28925,1.28928,58.44,True
'2018-08-27T20:56:00',1.28919,1.28927,1.28917,1.28927,67.28,1.28928,1.28936,1.28927,1.28934,78.02,True
'2018-08-27T20:57:00',1.28927,1.2893,1.28927,1.28927,42.1,1.28935,1.28938,1.28935,1.28936,46.44,False
'2018-08-27T20:58:00',1.28927,1.28929,1.28927,1.28927,73.23,1.28935,1.28937,1.28935,1.28936,104.94,True
'2018-08-27T20:59:00',1.28927,1.28937,1.28916,1.28929,152.17,1.28936,1.28946,1.28921,1.28936,198.12,True
'2018-08-27T21:00:00',1.28932,1.28944,1.28929,1.28932,61.45,1.28936,1.28951,1.28936,1.28938,92.27,False
'2018-08-27T21:01:00',1.28932,1.28932,1.28918,1.28919,42.81,1.28938,1.28941,1.28929,1.28929,43.72,False
'2018-08-27T21:02:00',1.28918,1.28926,1.28917,1.28919,56.83,1.28929,1.28935,1.28928,1.28928,53.19,False
'2018-08-27T21:03:00',1.28916,1.28916,1.2891,1.2891,33.24,1.28927,1.28927,1.28917,1.28917,35.56,True
'2018-08-27T21:04:00',1.2891,1.28929,1.28909,1.28919,51.77,1.28918,1.28939,1.28918,1.28929,54.82,False
'2018-08-27T21:05:00',1.28917,1.28917,1.2891,1.2891,67.76,1.28928,1.28928,1.28919,1.28919,61.93,True
'2018-08-27T21:06:00',1.2891,1.28916,1.28909,1.28913,52.47,1.28919,1.28926,1.28919,1.28922,41.53,True
'2018-08-27T21:07:00',1.28913,1.28923,1.28913,1.28917,46.28,1.28922,1.28931,1.28921,1.28927,47.98,False
'2018-08-27T21:08:00',1.28918,1.28921,1.2891,1.2891,40.3,1.28926,1.28929,1.28919,1.2892,47.28,False
'2018-08-27T21:09:00',1.2891,1.2891,1.28909,1.28909,30.56,1.2892,1.2892,1.28918,1.28918,28.05,True
'2018-08-27T21:10:00',1.2891,1.28915,1.28909,1.2891,49.19,1.28918,1.28923,1.28918,1.28919,30.18,True
'2018-08-27T21:11:00',1.2891,1.28918,1.2891,1.28911,47.75,1.28919,1.28926,1.28919,1.2892,54.49,False
'2018-08-27T21:12:00',1.28911,1.28915,1.28911,1.28911,27.6,1.2892,1.28923,1.28919,1.2892,46.33,False
'2018-08-27T21:13:00',1.28911,1.28921,1.28909,1.28911,65.11,1.2892,1.28931,1.28913,1.28918,70.9,False
'2018-08-27T21:14:00',1.2891,1.28914,1.28908,1.28908,61.44,1.28918,1.28923,1.28917,1.28919,54.14,False
'2018-08-27T21:15:00',1.28908,1.28908,1.28899,1.289,35.03,1.28918,1.28918,1.28907,1.28907,26.8,True
'2018-08-27T21:16:00',1.289,1.28901,1.28899,1.289,36.26,1.28907,1.28909,1.28907,1.28908,28.09,True
'2018-08-27T21:17:00',1.289,1.289,1.28899,1.289,22.56,1.28908,1.28909,1.28908,1.28909,16.67,False
'2018-08-27T21:18:00',1.28899,1.28899,1.28899,1.28899,52.7,1.2891,1.2891,1.28909,1.28909,31.8,False
'2018-08-27T21:19:00',1.289,1.289,1.28899,1.28899,14.81,1.28909,1.2891,1.28908,1.28909,13.08,True
'2018-08-27T21:20:00',1.28899,1.28912,1.28899,1.28912,34.06,1.28909,1.2892,1.28909,1.28919,24.05,False
'2018-08-27T21:21:00',1.28912,1.28912,1.28909,1.28909,19.66,1.28919,1.2892,1.28918,1.28918,16.66,True
'2018-08-27T21:22:00',1.28909,1.28911,1.28909,1.28911,21.73,1.28918,1.2892,1.28918,1.2892,11.4,False
'2018-08-27T21:23:00',1.2891,1.28911,1.28901,1.28901,22.14,1.28919,1.2892,1.2891,1.2891,34.04,True
'2018-08-27T21:24:00',1.289,1.28909,1.289,1.28909,29.26,1.2891,1.28917,1.28909,1.28917,34.66,True
'2018-08-27T21:25:00',1.2891,1.2891,1.2891,1.2891,12.72,1.28916,1.28918,1.28915,1.28917,18.24,True
'2018-08-27T21:26:00',1.2891,1.28924,1.2891,1.28919,47.26,1.28917,1.2893,1.28917,1.28928,42.49,False
'2018-08-27T21:27:00',1.28919,1.28921,1.28912,1.28912,33.98,1.28927,1.28929,1.28918,1.28918,32.1,True
'2018-08-27T21:28:00',1.28912,1.28922,1.28912,1.28922,26.51,1.28918,1.28929,1.28918,1.28929,36.31,True
'2018-08-27T21:29:00',1.28922,1.28923,1.2892,1.28923,10.92,1.28928,1.28929,1.28928,1.28928,6.87,False
'2018-08-27T21:30:00',1.28922,1.28922,1.28922,1.28922,6.5,1.28928,1.28929,1.28928,1.28929,8.68,False
'2018-08-27T21:31:00',1.2892,1.28922,1.2892,1.28922,23.15,1.28929,1.2893,1.28929,1.28929,22.17,False
'2018-08-27T21:32:00',1.28922,1.28922,1.28921,1.28921,15.25,1.28928,1.28929,1.28928,1.28929,12.05,True
'2018-08-27T21:33:00',1.28921,1.28923,1.28921,1.28923,26.09,1.28929,1.2893,1.28928,1.28929,23.1,True
'2018-08-27T21:34:00',1.28923,1.28933,1.28923,1.28932,26.2,1.28929,1.2894,1.28929,1.28939,35.14,False
'2018-08-27T21:35:00',1.28932,1.28932,1.28929,1.2893,41.66,1.28939,1.2894,1.28938,1.28939,28.52,False
'2018-08-27T21:36:00',1.28929,1.28932,1.28929,1.2893,21.37,1.28938,1.2894,1.28938,1.28939,14.24,False
'2018-08-27T21:37:00',1.2893,1.28932,1.2892,1.28922,24.31,1.28939,1.28939,1.28929,1.2893,38.81,True
'2018-08-27T21:38:00',1.28922,1.28923,1.2892,1.28923,21.09,1.2893,1.28931,1.2893,1.28931,31.99,False
'2018-08-27T21:39:00',1.28921,1.28922,1.28921,1.28921,68.44,1.2893,1.28932,1.2893,1.28931,61.28,True
'2018-08-27T21:40:00',1.28922,1.28934,1.28922,1.28933,44.73,1.28931,1.28942,1.2893,1.2894,77.85,True
'2018-08-27T21:41:00',1.28933,1.28945,1.28933,1.28941,26.38,1.2894,1.2895,1.2894,1.2895,28.08,False
'2018-08-27T21:42:00',1.28941,1.28944,1.2894,1.28941,28.98,1.2895,1.2895,1.28947,1.2895,52.93,False
'2018-08-27T21:43:00',1.28941,1.28948,1.2894,1.2894,45.64,1.28949,1.28956,1.28948,1.28948,32.45,True
'2018-08-27T21:44:00',1.2894,1.28948,1.28939,1.2894,81.76,1.28948,1.28955,1.28948,1.2895,59.09,True
'2018-08-27T21:45:00',1.2894,1.28946,1.2894,1.28942,43.35,1.2895,1.28957,1.2895,1.2895,47.94,False
'2018-08-27T21:46:00',1.28942,1.28943,1.28941,1.28941,20.55,1.2895,1.28951,1.28949,1.28949,36.7,False
'2018-08-27T21:47:00',1.28942,1.28942,1.2893,1.2893,34.82,1.28948,1.28948,1.28937,1.28938,53.13,False
'2018-08-27T21:48:00',1.28929,1.28929,1.28919,1.2892,44.02,1.28938,1.28938,1.28928,1.28929,36.65,False
'2018-08-27T21:49:00',1.2892,1.28922,1.28919,1.28919,32.01,1.28929,1.2893,1.28928,1.2893,45.49,True
'2018-08-27T21:50:00',1.28918,1.28928,1.28915,1.28928,73.7,1.2893,1.28937,1.28923,1.28937,65.35,True
'2018-08-27T21:51:00',1.28929,1.28929,1.28923,1.28929,38.01,1.28938,1.2894,1.28929,1.2894,27.89,False
'2018-08-27T21:52:00',1.28929,1.28929,1.28928,1.28929,17.49,1.2894,1.2894,1.28938,1.28938,14.13,False
'2018-08-27T21:53:00',1.28929,1.28929,1.28918,1.28918,32.03,1.28938,1.28938,1.28928,1.28929,26.11,True
'2018-08-27T21:54:00',1.28918,1.28922,1.28912,1.28922,50.59,1.28928,1.2893,1.2892,1.2893,61.51,True
'2018-08-27T21:55:00',1.28922,1.28936,1.28922,1.28931,59.49,1.2893,1.28946,1.2893,1.28941,64.03,True
'2018-08-27T21:56:00',1.28931,1.28957,1.28931,1.28949,48.37,1.2894,1.28966,1.2894,1.28958,61.51,True
'2018-08-27T21:57:00',1.28949,1.28958,1.28948,1.2895,87.39,1.28959,1.28966,1.28956,1.28959,92.78,False
'2018-08-27T21:58:00',1.2895,1.28952,1.28941,1.28941,98.86,1.2896,1.28962,1.28951,1.28951,84.71,False
'2018-08-27T21:59:00',1.28941,1.28943,1.28938,1.28939,80.08,1.28951,1.28951,1.28947,1.28948,63.36,False
'2018-08-27T22:00:00',1.2894,1.2894,1.2893,1.28933,124.97,1.2895,1.2895,1.2894,1.28942,125.8,True
'2018-08-27T22:01:00',1.28933,1.28942,1.28931,1.28942,59.5,1.28942,1.28949,1.28941,1.28949,46.12,True
'2018-08-27T22:02:00',1.28942,1.28953,1.28942,1.2895,78.4,1.2895,1.2896,1.2895,1.2896,86.86,True
'2018-08-27T22:03:00',1.2895,1.28956,1.28949,1.28954,85.08,1.28959,1.28964,1.28958,1.2896,63.75,True
'2018-08-27T22:04:00',1.28955,1.28965,1.28955,1.28961,47.58,1.2896,1.28973,1.2896,1.28971,51.09,True
'2018-08-27T22:05:00',1.28963,1.28963,1.28962,1.28962,19.64,1.28971,1.28971,1.2897,1.28971,28.25,True
'2018-08-27T22:06:00',1.28962,1.28974,1.28962,1.2897,58.6,1.28972,1.28983,1.28971,1.28979,50.64,True
'2018-08-27T22:07:00',1.2897,1.28974,1.2897,1.28972,59.37,1.28979,1.28981,1.28979,1.28981,57.86,False
'2018-08-27T22:08:00',1.28971,1.28971,1.28962,1.28965,70.42,1.28981,1.28981,1.2897,1.28972,72.38,False
'2018-08-27T22:09:00',1.28963,1.28963,1.2896,1.2896,36.06,1.28972,1.28972,1.28968,1.2897,46.89,False
'2018-08-27T22:10:00',1.28962,1.28966,1.28961,1.28961,30.56,1.28969,1.28974,1.28968,1.28968,25.89,True
'2018-08-27T22:11:00',1.2896,1.28962,1.2896,1.28962,11.81,1.28969,1.28969,1.28969,1.28969,8.67,False
'2018-08-27T22:12:00',1.28961,1.28962,1.2896,1.28961,21.25,1.28969,1.28971,1.28969,1.28971,41.11,False
'2018-08-27T22:13:00',1.28961,1.28961,1.28959,1.28959,21.06,1.2897,1.2897,1.28969,1.2897,24.37,True
'2018-08-27T22:14:00',1.28959,1.28961,1.28959,1.2896,22.74,1.2897,1.2897,1.28969,1.28969,23.92,False
'2018-08-27T22:15:00',1.2896,1.28962,1.28959,1.28959,26.86,1.28969,1.28969,1.28968,1.28968,32.38,False
'2018-08-27T22:16:00',1.28959,1.28959,1.28954,1.28958,30.1,1.28968,1.28968,1.28963,1.28966,33.51,False
'2018-08-27T22:17:00',1.28958,1.28958,1.28957,1.28957,9.31,1.28966,1.28967,1.28965,1.28966,12.25,False
'2018-08-27T22:18:00',1.28957,1.28958,1.28957,1.28957,12.23,1.28967,1.28967,1.28964,1.28965,15.18,True
'2018-08-27T22:19:00',1.28957,1.28963,1.28956,1.28961,13.25,1.28965,1.28967,1.28965,1.28966,11.62,True
'2018-08-27T22:20:00',1.28962,1.28963,1.28961,1.28962,10.93,1.28967,1.28968,1.28967,1.28968,14.44,False
'2018-08-27T22:21:00',1.28961,1.28963,1.28961,1.28961,8.94,1.28968,1.28969,1.28967,1.28969,11.58,False
'2018-08-27T22:22:00',1.28961,1.28962,1.28952,1.28952,20.48,1.28969,1.28969,1.28958,1.28958,44.95,False
'2018-08-27T22:23:00',1.28951,1.28952,1.28944,1.2895,18.75,1.28958,1.28958,1.28951,1.28958,26.6,True
'2018-08-27T22:24:00',1.2895,1.28951,1.2895,1.28951,9.37,1.28958,1.28958,1.28957,1.28958,11.81,False
'2018-08-27T22:25:00',1.2895,1.2895,1.28944,1.28949,35.56,1.28958,1.28959,1.28953,1.28958,57.27,False
'2018-08-27T22:26:00',1.28949,1.2895,1.28949,1.28949,9.64,1.28958,1.28958,1.28957,1.28957,9.97,True
'2018-08-27T22:27:00',1.28949,1.2895,1.28949,1.28949,19.33,1.28957,1.28958,1.28957,1.28958,28.23,False
'2018-08-27T22:28:00',1.28949,1.28949,1.28947,1.28948,26.76,1.28957,1.28958,1.28955,1.28957,37.18,True
'2018-08-27T22:29:00',1.28948,1.28949,1.2894,1.28949,67.81,1.28957,1.28959,1.28949,1.28958,68.63,True
'2018-08-27T22:30:00',1.28949,1.28949,1.28948,1.28949,25.83,1.28959,1.2896,1.28958,1.2896,19.97,True
'2018-08-27T22:31:00',1.28951,1.2896,1.28951,1.28959,41.6,1.2896,1.2897,1.2896,1.28968,39.82,False
'2018-08-27T22:32:00',1.28959,1.2896,1.28956,1.28957,44.48,1.28968,1.28969,1.28967,1.28968,42.71,False
'2018-08-27T22:33:00',1.28957,1.28958,1.28956,1.28957,34.03,1.28968,1.28969,1.28968,1.28968,48.8,True
'2018-08-27T22:34:00',1.28956,1.28957,1.28956,1.28957,31.44,1.28969,1.28969,1.28968,1.28969,27.66,False
'2018-08-27T22:35:00',1.28958,1.28958,1.28949,1.28949,27.75,1.28968,1.28969,1.28959,1.28959,21.55,False
'2018-08-27T22:36:00',1.2895,1.2895,1.28949,1.28949,15.59,1.28959,1.28959,1.28959,1.28959,9.0,True
'2018-08-27T22:37:00',1.28949,1.2895,1.28948,1.28949,31.25,1.28959,1.2896,1.28959,1.2896,21.09,False
'2018-08-27T22:38:00',1.2895,1.2895,1.28945,1.28946,42.29,1.2896,1.2896,1.28956,1.28957,41.36,True
'2018-08-27T22:39:00',1.28946,1.28949,1.28946,1.28947,56.46,1.28957,1.2896,1.28957,1.28958,44.48,True
'2018-08-27T22:40:00',1.28947,1.2895,1.28946,1.28949,54.29,1.28958,1.2896,1.28956,1.28958,49.05,False
'2018-08-27T22:41:00',1.28949,1.28949,1.28944,1.28946,50.87,1.28958,1.28959,1.28953,1.28958,35.93,False
'2018-08-27T22:42:00',1.28943,1.28945,1.28939,1.28943,56.64,1.28956,1.28958,1.28951,1.28955,53.62,True
'2018-08-27T22:43:00',1.28943,1.28946,1.28942,1.28946,30.1,1.28955,1.28959,1.28954,1.28957,38.25,False
'2018-08-27T22:44:00',1.28946,1.28948,1.28939,1.28943,82.71,1.28957,1.28957,1.28949,1.28955,66.38,True
'2018-08-27T22:45:00',1.28944,1.28949,1.28944,1.28945,65.6,1.28956,1.28957,1.28956,1.28956,47.04,False
'2018-08-27T22:46:00',1.28945,1.2895,1.28941,1.28941,52.83,1.28956,1.28959,1.28949,1.28949,49.09,True
'2018-08-27T22:47:00',1.28939,1.28945,1.28939,1.28944,51.32,1.28949,1.28958,1.28949,1.28956,35.26,True
'2018-08-27T22:48:00',1.28944,1.28946,1.28944,1.28944,45.12,1.28956,1.28958,1.28956,1.28957,22.88,False
'2018-08-27T22:49:00',1.28944,1.28946,1.28938,1.28938,59.17,1.28956,1.28957,1.28947,1.28949,42.61,True
'2018-08-27T22:50:00',1.28938,1.28948,1.28938,1.28943,68.45,1.28948,1.28958,1.28948,1.28953,61.12,True
'2018-08-27T22:51:00',1.28944,1.28948,1.28938,1.28948,74.83,1.28953,1.2896,1.28949,1.28959,65.08,False
'2018-08-27T22:52:00',1.28948,1.28948,1.28936,1.28937,69.47,1.2896,1.2896,1.28943,1.28948,91.6,False
'2018-08-27T22:53:00',1.28937,1.28938,1.28936,1.28936,42.75,1.28948,1.28949,1.28948,1.28948,39.02,False
'2018-08-27T22:54:00',1.28938,1.28938,1.28936,1.28936,13.76,1.28946,1.28946,1.28944,1.28944,16.22,False
'2018-08-27T22:55:00',1.28934,1.28941,1.2893,1.2893,59.76,1.28944,1.28952,1.28937,1.28942,69.44,True
'2018-08-27T22:56:00',1.28929,1.28936,1.28926,1.28935,82.84,1.28941,1.28949,1.2894,1.28949,101.62,False
'2018-08-27T22:57:00',1.28935,1.28937,1.28935,1.28935,42.92,1.28946,1.28949,1.28945,1.28949,51.16,False
'2018-08-27T22:58:00',1.28935,1.28936,1.28932,1.28936,18.0,1.28949,1.28949,1.28945,1.28947,15.81,False
'2018-08-27T22:59:00',1.28934,1.28935,1.28915,1.28915,26.07,1.28947,1.28949,1.28932,1.28933,14.21,False
'2018-08-27T23:00:00',1.28915,1.28915,1.28786,1.28896,3.66,1.28935,1.28969,1.28909,1.28925,9.2,True
'2018-08-27T23:01:00',1.28896,1.28904,1.28896,1.28904,9.86,1.28926,1.2897,1.28926,1.2896,1.99,False
'2018-08-27T23:02:00',1.28904,1.28904,1.28899,1.28903,9.57,1.28958,1.28958,1.28956,1.28957,5.85,True
'2018-08-27T23:03:00',1.28904,1.28913,1.28904,1.28911,11.44,1.28957,1.2896,1.28957,1.2896,5.77,True
'2018-08-27T23:04:00',1.28912,1.28946,1.28912,1.28942,20.99,1.2896,1.2896,1.2896,1.2896,2.1,False
'2018-08-27T23:05:00',1.28941,1.28965,1.28918,1.28918,61.8,1.2896,1.2897,1.2896,1.2897,6.35,True
'2018-08-27T23:06:00',1.28918,1.28919,1.28917,1.28919,4.52,1.2897,1.2897,1.2897,1.2897,1.88,False
'2018-08-27T23:07:00',1.28919,1.28919,1.28915,1.28915,6.17,1.2897,1.28973,1.28967,1.28967,23.0,True
'2018-08-27T23:08:00',1.28915,1.28921,1.28915,1.28915,9.56,1.28981,1.28982,1.28959,1.28972,30.59,True
'2018-08-27T23:09:00',1.28915,1.28921,1.28909,1.28921,54.92,1.28975,1.28983,1.28972,1.28977,87.36,False
'2018-08-27T23:10:00',1.28921,1.28921,1.28916,1.28918,67.47,1.28977,1.28977,1.28973,1.28975,78.98,False
'2018-08-27T23:11:00',1.28919,1.28919,1.28916,1.28917,20.99,1.28976,1.28976,1.28976,1.28976,25.8,True
'2018-08-27T23:12:00',1.28923,1.28923,1.28923,1.28923,44.6,1.28976,1.28976,1.28967,1.28967,44.85,False
'2018-08-27T23:13:00',1.2892,1.2892,1.28917,1.28917,33.15,1.28967,1.28968,1.28967,1.28968,24.33,True
'2018-08-27T23:14:00',1.28917,1.28946,1.28917,1.28921,19.36,1.28968,1.28969,1.28968,1.28969,15.52,False
'2018-08-27T23:15:00',1.28921,1.28924,1.28916,1.28918,35.35,1.28968,1.28969,1.28966,1.28967,26.2,True
'2018-08-27T23:16:00',1.28918,1.28921,1.28918,1.2892,19.14,1.28967,1.28967,1.28967,1.28967,18.33,False
'2018-08-27T23:17:00',1.2892,1.28921,1.2892,1.2892,21.59,1.28966,1.28967,1.28966,1.28967,20.35,True
'2018-08-27T23:18:00',1.2893,1.2893,1.2893,1.2893,6.0,1.28965,1.28966,1.28965,1.28966,9.74,False
'2018-08-27T23:19:00',1.28917,1.28921,1.28916,1.2892,31.04,1.28965,1.2897,1.28964,1.2897,31.35,True
'2018-08-27T23:20:00',1.2892,1.28921,1.2892,1.2892,40.24,1.2897,1.28971,1.28965,1.28971,35.65,False
'2018-08-27T23:21:00',1.28922,1.28936,1.28916,1.28916,89.64,1.28972,1.28975,1.28962,1.28962,85.02,True
'2018-08-27T23:22:00',1.28916,1.28937,1.28916,1.28936,49.19,1.28963,1.28973,1.28962,1.28973,41.04,False
'2018-08-27T23:23:00',1.28938,1.28945,1.28927,1.28932,20.72,1.28973,1.28979,1.28965,1.28966,29.31,True
'2018-08-27T23:24:00',1.2893,1.28941,1.28922,1.28928,45.28,1.28968,1.2899,1.28966,1.28975,44.11,False
'2018-08-27T23:25:00',1.28929,1.28929,1.28922,1.28926,55.13,1.28973,1.28974,1.2897,1.28972,39.0,True
'2018-08-27T23:26:00',1.28925,1.2896,1.2892,1.28957,51.33,1.28971,1.28992,1.28965,1.28992,43.42,False
'2018-08-27T23:27:00',1.28957,1.28959,1.28932,1.28932,47.63,1.28991,1.28994,1.28974,1.28974,55.29,False
'2018-08-27T23:28:00',1.2893,1.28937,1.2892,1.28934,58.52,1.28969,1.28973,1.28961,1.28969,65.5,False
'2018-08-27T23:29:00',1.28929,1.28942,1.28929,1.28934,65.63,1.28971,1.28974,1.28968,1.28968,67.77,False
'2018-08-27T23:30:00',1.28934,1.28934,1.28918,1.28923,63.7,1.28969,1.28972,1.28948,1.28971,58.54,True
'2018-08-27T23:31:00',1.28925,1.28927,1.28922,1.28924,48.1,1.28971,1.28972,1.28968,1.2897,37.19,True
'2018-08-27T23:32:00',1.28924,1.28926,1.28923,1.28926,27.82,1.2897,1.28971,1.28968,1.2897,20.17,False
'2018-08-27T23:33:00',1.28926,1.28926,1.28923,1.28924,13.55,1.28972,1.28972,1.28969,1.2897,9.34,True
'2018-08-27T23:34:00',1.28923,1.28927,1.28923,1.28925,40.8,1.2897,1.28973,1.28968,1.28972,36.87,True
'2018-08-27T23:35:00',1.28926,1.2893,1.28925,1.28926,42.47,1.28972,1.28974,1.28969,1.28972,57.42,True
'2018-08-27T23:36:00',1.28932,1.28932,1.28932,1.28932,4.74,1.28971,1.28972,1.28971,1.28972,4.88,False
'2018-08-27T23:37:00',1.28926,1.28929,1.28926,1.28928,18.32,1.28972,1.28973,1.28971,1.28973,16.97,False
'2018-08-27T23:38:00',1.28928,1.28931,1.28927,1.28927,13.41,1.28974,1.28974,1.28971,1.28971,15.29,True
'2018-08-27T23:39:00',1.28927,1.28938,1.28927,1.28938,10.72,1.2897,1.28972,1.28969,1.28972,12.83,True
'2018-08-27T23:40:00',1.28938,1.28939,1.28929,1.28936,22.62,1.28972,1.2898,1.28972,1.28977,16.5,True
'2018-08-27T23:41:00',1.28936,1.28941,1.28936,1.28936,50.08,1.28978,1.28981,1.28971,1.2898,55.9,True
'2018-08-27T23:42:00',1.28935,1.28939,1.28932,1.28938,29.05,1.2898,1.28981,1.28975,1.28979,29.0,False
'2018-08-27T23:43:00',1.28938,1.28938,1.28929,1.28931,28.65,1.28978,1.28978,1.28974,1.28976,29.55,True
'2018-08-27T23:44:00',1.28931,1.28934,1.28928,1.28933,36.01,1.28976,1.2898,1.28972,1.2898,41.96,True
'2018-08-27T23:45:00',1.28933,1.28941,1.28933,1.28941,48.47,1.2898,1.28981,1.28979,1.28981,50.15,False
'2018-08-27T23:46:00',1.28939,1.2894,1.28933,1.28934,113.44,1.28982,1.28982,1.2898,1.28981,97.05,False
'2018-08-27T23:47:00',1.28934,1.28938,1.28933,1.28933,43.75,1.28981,1.28981,1.2898,1.28981,38.12,False
'2018-08-27T23:48:00',1.28933,1.28934,1.28926,1.28932,48.08,1.28982,1.28982,1.28975,1.28976,50.41,True
'2018-08-27T23:49:00',1.28932,1.28938,1.28924,1.28936,106.81,1.28975,1.28981,1.28965,1.28974,103.12,False
'2018-08-27T23:50:00',1.28933,1.28933,1.28927,1.28927,74.53,1.28974,1.28979,1.2897,1.2897,71.47,False
'2018-08-27T23:51:00',1.28927,1.28931,1.28927,1.28927,23.48,1.28972,1.28977,1.28969,1.28969,21.78,True
'2018-08-27T23:52:00',1.28928,1.28934,1.28928,1.28934,21.17,1.28968,1.28974,1.28968,1.28974,19.35,False
'2018-08-27T23:53:00',1.28934,1.28934,1.28927,1.2893,15.0,1.28976,1.28976,1.2897,1.28972,14.3,False
'2018-08-27T23:54:00',1.28932,1.28934,1.28929,1.28929,21.14,1.28975,1.28977,1.28973,1.28973,19.71,False
'2018-08-27T23:55:00',1.28929,1.2893,1.28927,1.28929,20.33,1.28973,1.28973,1.28966,1.28969,22.17,True
'2018-08-27T23:56:00',1.28931,1.28931,1.2893,1.2893,3.25,1.28969,1.2897,1.28969,1.28969,4.68,True
'2018-08-27T23:57:00',1.2893,1.28933,1.28928,1.28933,14.75,1.28967,1.28972,1.28967,1.28971,18.02,False
'2018-08-27T23:58:00',1.28934,1.28934,1.2893,1.28931,16.63,1.28973,1.28974,1.2897,1.28973,23.78,False
'2018-08-27T23:59:00',1.28932,1.28934,1.2893,1.28933,19.68,1.28969,1.28969,1.28967,1.28968,5.13,True
'2018-08-28T00:00:00',1.28935,1.28956,1.2893,1.28954,30.83,1.28968,1.28971,1.2895,1.28967,21.75,True
'2018-08-28T00:01:00',1.28956,1.28962,1.28955,1.28959,11.95,1.2897,1.28974,1.28968,1.28971,10.52,False
'2018-08-28T00:02:00',1.2896,1.28961,1.28954,1.28954,20.72,1.28971,1.28973,1.28965,1.28966,24.77,True
'2018-08-28T00:03:00',1.28955,1.28961,1.28955,1.28958,14.78,1.28967,1.28969,1.28965,1.28969,15.94,True
'2018-08-28T00:04:00',1.28956,1.28961,1.28956,1.2896,11.32,1.28968,1.28975,1.28968,1.28975,8.63,True
'2018-08-28T00:05:00',1.28963,1.28966,1.28961,1.28963,33.37,1.28977,1.28977,1.28974,1.28975,41.8,False
'2018-08-28T00:06:00',1.28962,1.28972,1.28956,1.28958,50.53,1.28975,1.28977,1.28963,1.28972,61.0,False
'2018-08-28T00:07:00',1.28958,1.2896,1.28957,1.28958,31.59,1.28972,1.28974,1.28972,1.28972,24.63,True
'2018-08-28T00:08:00',1.28958,1.28962,1.28958,1.2896,53.88,1.28972,1.28972,1.28971,1.28972,51.95,False
'2018-08-28T00:09:00',1.2896,1.2896,1.28957,1.28959,55.9,1.28972,1.28972,1.28967,1.28967,42.36,False
'2018-08-28T00:10:00',1.28959,1.28959,1.28949,1.2895,39.88,1.28967,1.28967,1.28954,1.2896,42.64,False
'2018-08-28T00:11:00',1.28951,1.28951,1.28949,1.28949,19.87,1.28961,1.28961,1.2896,1.2896,20.89,False
'2018-08-28T00:12:00',1.28949,1.28949,1.28948,1.28949,41.35,1.2896,1.28961,1.2896,1.2896,24.0,True
'2018-08-28T00:13:00',1.28949,1.28956,1.28949,1.28951,56.22,1.28962,1.28966,1.2896,1.2896,33.83,True
'2018-08-28T00:14:00',1.28951,1.28955,1.28951,1.28953,17.06,1.2896,1.28964,1.2896,1.28963,16.58,False
'2018-08-28T00:15:00',1.28953,1.28953,1.2895,1.2895,10.36,1.28963,1.28963,1.2896,1.2896,14.46,True
'2018-08-28T00:16:00',1.28948,1.28951,1.28948,1.28951,36.12,1.28956,1.2896,1.28955,1.28959,31.06,True
'2018-08-28T00:17:00',1.28952,1.28953,1.2895,1.2895,8.5,1.28959,1.28962,1.28959,1.28962,8.25,False
'2018-08-28T00:18:00',1.2895,1.28954,1.28948,1.28948,37.03,1.28962,1.28963,1.28958,1.28958,35.59,True
'2018-08-28T00:19:00',1.28948,1.2895,1.28948,1.28948,100.49,1.28959,1.28961,1.28957,1.28959,53.95,True
'2018-08-28T00:20:00',1.28948,1.28951,1.28948,1.28949,44.94,1.28959,1.2896,1.28957,1.28959,30.0,True
'2018-08-28T00:21:00',1.2895,1.28952,1.28949,1.2895,41.53,1.28959,1.28961,1.28956,1.2896,50.04,True
'2018-08-28T00:22:00',1.2895,1.28952,1.2895,1.28951,23.93,1.2896,1.28962,1.2896,1.28962,32.49,True
'2018-08-28T00:23:00',1.28954,1.28958,1.28953,1.28954,41.01,1.28962,1.28967,1.28962,1.28964,50.22,True
'2018-08-28T00:24:00',1.28954,1.2896,1.28954,1.28958,78.5,1.28964,1.28971,1.28964,1.2897,72.66,True
'2018-08-28T00:25:00',1.28958,1.2896,1.28958,1.2896,20.42,1.2897,1.28971,1.28967,1.28969,21.69,True
'2018-08-28T00:26:00',1.2896,1.28961,1.28959,1.28961,6.88,1.28969,1.2897,1.28969,1.2897,8.12,False
'2018-08-28T00:27:00',1.28961,1.28961,1.2896,1.28961,27.51,1.2897,1.28971,1.28968,1.28969,50.84,False
'2018-08-28T00:28:00',1.28961,1.28962,1.2896,1.2896,53.24,1.28969,1.28971,1.28968,1.2897,52.37,False
'2018-08-28T00:29:00',1.2896,1.28961,1.28952,1.28953,34.07,1.2897,1.2897,1.2896,1.2896,33.67,True
'2018-08-28T00:30:00',1.28953,1.28957,1.28952,1.28953,48.62,1.28962,1.28967,1.28961,1.28962,68.35,True
'2018-08-28T00:31:00',1.28955,1.28976,1.28937,1.28962,150.63,1.28963,1.28985,1.28943,1.28967,199.32,False
'2018-08-28T00:32:00',1.28962,1.28963,1.28943,1.28952,77.62,1.28965,1.28966,1.28949,1.28961,62.18,True
'2018-08-28T00:33:00',1.28953,1.28963,1.28941,1.2896,98.77,1.28961,1.28969,1.2895,1.28963,87.75,False
'2018-08-28T00:34:00',1.2896,1.2897,1.28933,1.28951,135.81,1.28966,1.28976,1.28941,1.2896,81.46,True
'2018-08-28T00:35:00',1.28951,1.28955,1.2895,1.28955,8.88,1.2896,1.28964,1.2896,1.28962,12.01,False
'2018-08-28T00:36:00',1.28955,1.28955,1.28952,1.28952,4.25,1.28963,1.28963,1.28962,1.28962,5.5,False
'2018-08-28T00:37:00',1.28952,1.28952,1.28946,1.2895,25.5,1.28961,1.28961,1.28953,1.28957,27.07,True
'2018-08-28T00:38:00',1.28951,1.28952,1.28951,1.28952,3.0,1.28957,1.28964,1.28957,1.28964,5.7,False
'2018-08-28T00:39:00',1.28952,1.28955,1.28951,1.28953,10.25,1.28958,1.28964,1.28958,1.28961,21.92,True
'2018-08-28T00:40:00',1.28953,1.28963,1.28952,1.2896,18.0,1.28962,1.28972,1.2896,1.28969,23.32,False
'2018-08-28T00:41:00',1.28959,1.28969,1.28956,1.28959,22.9,1.28969,1.28974,1.28966,1.28969,24.64,False
'2018-08-28T00:42:00',1.2896,1.28969,1.28939,1.28957,82.11,1.28969,1.28977,1.28946,1.28968,69.32,False
'2018-08-28T00:43:00',1.28956,1.28956,1.28941,1.28944,54.71,1.28967,1.28967,1.28953,1.28954,42.18,False
'2018-08-28T00:44:00',1.28942,1.28945,1.28939,1.28939,25.43,1.28954,1.28954,1.28949,1.28952,14.5,False
'2018-08-28T00:45:00',1.28939,1.28941,1.28938,1.28939,22.51,1.28952,1.28952,1.2895,1.2895,16.0,False
'2018-08-28T00:46:00',1.2894,1.2894,1.28937,1.28937,15.81,1.2895,1.28951,1.28948,1.28949,13.5,True
'2018-08-28T00:47:00',1.28938,1.28942,1.28936,1.28941,50.12,1.2895,1.28955,1.28949,1.28954,52.54,True
'2018-08-28T00:48:00',1.28941,1.28942,1.2894,1.28942,76.73,1.28951,1.28956,1.28948,1.28954,96.85,True
'2018-08-28T00:49:00',1.28942,1.2895,1.28942,1.28945,78.98,1.28951,1.28963,1.28949,1.28956,82.14,False
'2018-08-28T00:50:00',1.28945,1.28946,1.2894,1.2894,19.13,1.28955,1.28957,1.28953,1.28953,23.15,True
'2018-08-28T00:51:00',1.2894,1.28955,1.2894,1.28952,29.94,1.28954,1.28966,1.28954,1.28964,31.83,False
'2018-08-28T00:52:00',1.28953,1.28953,1.2895,1.28951,13.5,1.28964,1.28965,1.28961,1.28964,22.36,False
'2018-08-28T00:53:00',1.28951,1.28951,1.28949,1.28949,4.0,1.28963,1.28963,1.28963,1.28963,4.07,False
'2018-08-28T00:54:00',1.2895,1.28952,1.28942,1.28944,58.93,1.28963,1.28965,1.28952,1.28955,40.33,True
'2018-08-28T00:55:00',1.28943,1.28949,1.28943,1.28947,7.0,1.28955,1.28957,1.28953,1.28957,8.31,False
'2018-08-28T00:56:00',1.28948,1.28952,1.28945,1.28945,19.5,1.28958,1.28958,1.28952,1.28953,22.62,False
'2018-08-28T00:57:00',1.28943,1.28945,1.28942,1.28944,5.0,1.28949,1.28952,1.28949,1.28952,5.0,False
'2018-08-28T00:58:00',1.28944,1.28944,1.28944,1.28944,1.0,1.28949,1.28949,1.28949,1.28949,1.0,True
'2018-08-28T00:59:00',1.28944,1.28954,1.28943,1.28953,13.12,1.28952,1.28959,1.28952,1.28959,13.0,True
'2018-08-28T01:00:00',1.28954,1.28961,1.28953,1.28956,46.5,1.28959,1.28968,1.28959,1.28966,47.43,False
'2018-08-28T01:01:00',1.28959,1.28959,1.28951,1.28952,24.25,1.28964,1.28966,1.28959,1.28961,27.23,False
'2018-08-28T01:02:00',1.28953,1.28954,1.28951,1.28951,13.75,1.28961,1.28964,1.28956,1.28959,13.69,False
'2018-08-28T01:03:00',1.2895,1.28952,1.28939,1.28939,19.87,1.28959,1.28959,1.28948,1.28948,20.62,False
'2018-08-28T01:04:00',1.28939,1.28939,1.2893,1.28931,65.39,1.28946,1.28946,1.28938,1.28945,53.63,True
'2018-08-28T01:05:00',1.28931,1.28949,1.28927,1.28937,65.1,1.28945,1.28955,1.28934,1.28951,58.64,False
'2018-08-28T01:06:00',1.28937,1.28938,1.28924,1.28925,112.93,1.28951,1.28951,1.28932,1.28932,64.77,False
'2018-08-28T01:07:00',1.28924,1.28928,1.2892,1.28921,55.88,1.28937,1.28938,1.28929,1.28933,45.49,False
'2018-08-28T01:08:00',1.2892,1.28921,1.28903,1.28903,85.98,1.28932,1.28932,1.28912,1.28912,53.51,True
'2018-08-28T01:09:00',1.28903,1.28911,1.28901,1.28909,40.65,1.28914,1.28922,1.28909,1.28918,40.05,False
'2018-08-28T01:10:00',1.28909,1.28909,1.28897,1.28899,67.67,1.28918,1.28918,1.28905,1.2891,38.94,True
'2018-08-28T01:11:00',1.289,1.28902,1.289,1.28902,10.12,1.28911,1.28912,1.28909,1.28912,15.49,True
'2018-08-28T01:12:00',1.28901,1.2891,1.289,1.2891,13.5,1.28911,1.28917,1.28911,1.28916,11.31,False
'2018-08-28T01:13:00',1.28909,1.28909,1.28902,1.28904,19.87,1.28914,1.28914,1.28912,1.28913,17.42,True
'2018-08-28T01:14:00',1.28904,1.28914,1.28904,1.28913,16.25,1.28914,1.2892,1.28913,1.28919,19.68,True
'2018-08-28T01:15:00',1.28919,1.28922,1.28913,1.28913,20.37,1.2892,1.28931,1.2892,1.28923,20.56,False
'2018-08-28T01:16:00',1.28913,1.28919,1.28911,1.28911,20.38,1.28923,1.28924,1.28921,1.28921,13.99,False
'2018-08-28T01:17:00',1.28911,1.28914,1.2891,1.2891,22.12,1.28921,1.28923,1.2892,1.2892,26.94,False
'2018-08-28T01:18:00',1.2891,1.28911,1.28903,1.28906,41.39,1.2892,1.2892,1.28913,1.28916,34.51,False
'2018-08-28T01:19:00',1.28905,1.28907,1.28902,1.28902,39.73,1.28915,1.28919,1.28913,1.28913,43.95,True
'2018-08-28T01:20:00',1.28902,1.2891,1.28902,1.28903,32.82,1.28913,1.28921,1.28913,1.28915,31.59,False
'2018-08-28T01:21:00',1.28902,1.28905,1.289,1.289,25.23,1.28915,1.28915,1.2891,1.2891,20.37,False
'2018-08-28T01:22:00',1.289,1.28903,1.2889,1.28894,79.26,1.2891,1.28912,1.28901,1.28904,74.16,True
'2018-08-28T01:23:00',1.28893,1.28903,1.28892,1.28899,29.11,1.28905,1.28913,1.28903,1.2891,32.13,False
'2018-08-28T01:24:00',1.28899,1.28899,1.28895,1.28899,14.68,1.28909,1.28909,1.28906,1.28909,22.6,True
'2018-08-28T01:25:00',1.28898,1.28906,1.28898,1.28902,37.29,1.28909,1.28915,1.28908,1.28912,36.92,True
'2018-08-28T01:26:00',1.28902,1.28921,1.28902,1.2892,49.18,1.28914,1.28928,1.28914,1.28928,42.07,False
'2018-08-28T01:27:00',1.2892,1.28922,1.28912,1.28919,46.18,1.28924,1.28928,1.28922,1.28925,46.32,False
'2018-08-28T01:28:00',1.28916,1.28919,1.28897,1.28897,91.5,1.28926,1.28927,1.28904,1.28904,61.11,False
'2018-08-28T01:29:00',1.28897,1.289,1.28888,1.28888,30.5,1.28905,1.28905,1.28896,1.28897,25.74,True
'2018-08-28T01:30:00',1.28888,1.28923,1.28888,1.28922,68.96,1.28897,1.28931,1.28897,1.28931,56.94,True
'2018-08-28T01:31:00',1.28923,1.28929,1.28922,1.28926,67.57,1.28931,1.28934,1.2893,1.28932,62.94,False
'2018-08-28T01:32:00',1.28924,1.28928,1.28923,1.28924,66.93,1.28931,1.28934,1.28929,1.28933,60.64,True
'2018-08-28T01:33:00',1.28928,1.28939,1.28921,1.28937,97.57,1.28933,1.28943,1.28932,1.28943,98.94,True
'2018-08-28T01:34:00',1.28937,1.28939,1.28933,1.28937,54.63,1.28943,1.28944,1.28941,1.28944,66.98,False
'2018-08-28T01:35:00',1.28937,1.28939,1.28929,1.28931,67.83,1.28944,1.28945,1.28935,1.28936,105.36,False
'2018-08-28T01:36:00',1.28931,1.28933,1.2892,1.28924,93.24,1.28936,1.28939,1.28929,1.28931,100.27,True
'2018-08-28T01:37:00',1.28921,1.28929,1.28916,1.28927,65.54,1.28931,1.28933,1.28924,1.28932,81.62,False
'2018-08-28T01:38:00',1.28925,1.28928,1.28919,1.28923,50.52,1.28932,1.28933,1.2893,1.28932,48.17,True
'2018-08-28T01:39:00',1.28924,1.28937,1.2892,1.28933,55.77,1.28932,1.28941,1.28932,1.28941,58.01,False
'2018-08-28T01:40:00',1.28935,1.28937,1.28923,1.28924,55.93,1.28941,1.28943,1.28931,1.28935,56.49,False
'2018-08-28T01:41:00',1.28927,1.28927,1.28923,1.28923,14.74,1.28935,1.28935,1.28931,1.28935,19.38,False
'2018-08-28T01:42:00',1.28923,1.28925,1.28923,1.28924,16.29,1.28935,1.28935,1.28929,1.28931,19.87,True
'2018-08-28T01:43:00',1.28925,1.28934,1.28925,1.28933,19.67,1.28931,1.28945,1.28931,1.28945,18.62,False
'2018-08-28T01:44:00',1.28933,1.28933,1.28931,1.28932,16.8,1.28945,1.28945,1.28943,1.28945,19.18,False
'2018-08-28T01:45:00',1.28929,1.28929,1.28922,1.28922,38.48,1.28942,1.28942,1.28934,1.28935,31.24,True
'2018-08-28T01:46:00',1.28923,1.2893,1.28921,1.28929,23.73,1.28935,1.28939,1.28932,1.28939,31.03,False
'2018-08-28T01:47:00',1.28927,1.28928,1.28924,1.28924,52.95,1.28939,1.28939,1.28933,1.28936,54.1,False
'2018-08-28T01:48:00',1.28924,1.28924,1.2892,1.28921,32.71,1.28936,1.28936,1.2893,1.28932,36.91,True
'2018-08-28T01:49:00',1.28921,1.2893,1.28921,1.2893,18.05,1.28934,1.2894,1.28933,1.2894,18.3,False
'2018-08-28T01:50:00',1.28929,1.28929,1.28922,1.28928,18.05,1.28939,1.28939,1.28933,1.28939,20.62,True
'2018-08-28T01:51:00',1.28928,1.28933,1.28927,1.28933,25.28,1.28939,1.28944,1.28939,1.28942,41.12,True
'2018-08-28T01:52:00',1.28934,1.28938,1.28932,1.28937,24.16,1.28942,1.28945,1.28941,1.28944,28.8,False
'2018-08-28T01:53:00',1.28936,1.28939,1.28932,1.28932,35.45,1.28944,1.28947,1.28944,1.28944,46.09,True
'2018-08-28T01:54:00',1.28935,1.28942,1.28931,1.28942,44.4,1.28944,1.28953,1.28942,1.2895,52.7,True
'2018-08-28T01:55:00',1.28941,1.28954,1.2894,1.28943,39.1,1.2895,1.28961,1.2895,1.2895,48.05,True
'2018-08-28T01:56:00',1.28943,1.28954,1.28942,1.2895,45.66,1.28953,1.28962,1.2895,1.28959,57.92,True
'2018-08-28T01:57:00',1.28952,1.28961,1.28945,1.28956,54.0,1.28959,1.28968,1.28955,1.28965,81.12,False
'2018-08-28T01:58:00',1.28955,1.28962,1.28953,1.28955,159.3,1.28964,1.28969,1.28963,1.28966,177.27,True
'2018-08-28T01:59:00',1.28954,1.28976,1.28954,1.2897,87.42,1.28966,1.28984,1.28966,1.2898,77.16,False
'2018-08-28T02:00:00',1.2897,1.28971,1.28933,1.28933,95.64,1.28982,1.28982,1.28939,1.28939,76.4,False
'2018-08-28T02:01:00',1.28933,1.28945,1.28923,1.2893,91.17,1.28939,1.2895,1.28932,1.2894,60.9,False
'2018-08-28T02:02:00',1.28931,1.28931,1.28907,1.28914,116.56,1.2894,1.2894,1.28915,1.28925,81.18,True
'2018-08-28T02:03:00',1.28918,1.28922,1.28911,1.28919,97.04,1.28927,1.2893,1.28921,1.2893,88.31,True
'2018-08-28T02:04:00',1.28919,1.28924,1.28912,1.2892,55.76,1.28929,1.28934,1.28924,1.28929,56.96,True
'2018-08-28T02:05:00',1.28921,1.28924,1.28917,1.2892,28.83,1.28929,1.2893,1.28928,1.2893,23.66,True
'2018-08-28T02:06:00',1.2892,1.28925,1.2892,1.28921,30.24,1.2893,1.28932,1.2893,1.28932,25.76,True
'2018-08-28T02:07:00',1.28921,1.28934,1.2892,1.2893,44.15,1.28932,1.28941,1.28931,1.28941,44.89,True
'2018-08-28T02:08:00',1.28933,1.28935,1.2893,1.28933,34.03,1.28942,1.28944,1.28939,1.28942,36.67,False
'2018-08-28T02:09:00',1.28932,1.28933,1.28921,1.28922,44.22,1.28942,1.28943,1.28932,1.28933,61.37,False
'2018-08-28T02:10:00',1.28922,1.28925,1.2892,1.28921,24.2,1.28933,1.28934,1.28931,1.28931,28.52,True
'2018-08-28T02:11:00',1.28921,1.28934,1.28921,1.28933,38.29,1.28934,1.28942,1.28933,1.28941,52.72,False
'2018-08-28T02:12:00',1.2893,1.28935,1.28929,1.28932,62.56,1.28941,1.28941,1.2894,1.2894,51.96,False
'2018-08-28T02:13:00',1.28929,1.28931,1.28925,1.28931,38.51,1.2894,1.28943,1.28937,1.28942,34.72,True
'2018-08-28T02:14:00',1.28931,1.28936,1.2893,1.28934,26.26,1.28942,1.28946,1.28941,1.28943,39.28,True
'2018-08-28T02:15:00',1.28933,1.28948,1.28931,1.28948,50.18,1.28943,1.28956,1.28943,1.28956,67.88,True
'2018-08-28T02:16:00',1.28946,1.28953,1.28946,1.28952,48.27,1.28956,1.28963,1.28956,1.28961,46.83,True
'2018-08-28T02:17:00',1.28953,1.28964,1.28952,1.28964,55.08,1.28961,1.28973,1.28961,1.28972,69.45,True
'2018-08-28T02:18:00',1.28962,1.28975,1.28962,1.2897,55.7,1.28972,1.28979,1.28971,1.28975,38.12,True
'2018-08-28T02:19:00',1.28971,1.28972,1.28968,1.2897,46.72,1.28976,1.28982,1.28972,1.28976,34.87,False
'2018-08-28T02:20:00',1.28972,1.28972,1.28956,1.2896,52.45,1.28976,1.28976,1.28964,1.2897,24.73,True
'2018-08-28T02:21:00',1.28961,1.28963,1.28961,1.28962,21.07,1.2897,1.28971,1.2897,1.28971,13.36,False
'2018-08-28T02:22:00',1.28962,1.28962,1.2896,1.2896,32.97,1.2897,1.2897,1.28968,1.28969,20.36,False
'2018-08-28T02:23:00',1.28961,1.28962,1.28949,1.28949,64.12,1.28971,1.28971,1.28959,1.28959,41.93,True
'2018-08-28T02:24:00',1.28951,1.28954,1.28951,1.28953,10.69,1.28961,1.28963,1.28961,1.28962,11.11,False
'2018-08-28T02:25:00',1.28952,1.28959,1.28941,1.28942,93.16,1.28962,1.28969,1.28951,1.28953,88.69,False
'2018-08-28T02:26:00',1.28943,1.28949,1.28931,1.28931,68.07,1.28953,1.2896,1.28942,1.28942,67.29,True
'2018-08-28T02:27:00',1.28931,1.28942,1.28931,1.28942,67.99,1.28941,1.28951,1.28941,1.28949,67.16,False
'2018-08-28T02:28:00',1.28942,1.28943,1.28931,1.28934,43.22,1.28949,1.28949,1.2894,1.28944,43.53,True
'2018-08-28T02:29:00',1.28933,1.28944,1.28933,1.28943,49.31,1.28945,1.28953,1.28945,1.28951,64.8,False
'2018-08-28T02:30:00',1.28943,1.28943,1.28943,1.28943,2.0,1.28951,1.28951,1.28951,1.28951,2.44,True
'2018-08-28T02:31:00',1.28941,1.28953,1.28934,1.28952,37.25,1.28949,1.28962,1.28944,1.28962,54.86,False
'2018-08-28T02:32:00',1.28948,1.28949,1.28944,1.28949,19.77,1.28954,1.28958,1.28952,1.28958,26.46,True
'2018-08-28T02:33:00',1.28949,1.2896,1.28944,1.28958,28.84,1.28958,1.28969,1.28953,1.28968,35.65,False
'2018-08-28T02:34:00',1.28958,1.28964,1.28954,1.28955,37.8,1.28966,1.28973,1.28963,1.28964,53.58,True
'2018-08-28T02:35:00',1.28955,1.28964,1.28955,1.28964,9.0,1.28964,1.28973,1.28964,1.2897,16.1,True
'2018-08-28T02:36:00',1.28961,1.28964,1.28953,1.28964,30.31,1.28968,1.28974,1.28961,1.28972,44.21,False
'2018-08-28T02:37:00',1.28966,1.28966,1.28952,1.28955,60.85,1.28974,1.28974,1.28961,1.28962,45.95,True
'2018-08-28T02:38:00',1.28955,1.2897,1.28955,1.28962,49.77,1.28962,1.28981,1.28962,1.28972,51.81,True
'2018-08-28T02:39:00',1.28962,1.2898,1.28961,1.28975,107.37,1.28972,1.28989,1.28971,1.28986,88.62,True
'2018-08-28T02:40:00',1.28974,1.2899,1.28973,1.28978,82.58,1.28986,1.28996,1.28984,1.28989,95.65,False
'2018-08-28T02:41:00',1.28977,1.28978,1.28968,1.28969,59.9,1.28989,1.28989,1.28977,1.28978,50.46,True
'2018-08-28T02:42:00',1.28969,1.28979,1.28969,1.28972,40.38,1.28978,1.28987,1.28978,1.28982,41.67,True
'2018-08-28T02:43:00',1.28972,1.29004,1.28971,1.29004,122.47,1.28982,1.29012,1.28981,1.29012,101.76,False
'2018-08-28T02:44:00',1.29006,1.2901,1.28988,1.28991,116.67,1.29014,1.29021,1.28999,1.29,107.24,True
'2018-08-28T02:45:00',1.28991,1.29006,1.28983,1.28993,67.97,1.29,1.2901,1.28992,1.29003,94.18,False
'2018-08-28T02:46:00',1.28993,1.28994,1.28983,1.28983,30.24,1.29002,1.29003,1.28992,1.28992,54.39,True
'2018-08-28T02:47:00',1.28983,1.29003,1.28983,1.29003,72.48,1.28992,1.29011,1.28992,1.29011,81.9,False
'2018-08-28T02:48:00',1.29003,1.29003,1.28994,1.28998,41.11,1.29011,1.29011,1.29002,1.29008,37.16,False
'2018-08-28T02:49:00',1.29,1.29003,1.28993,1.28995,57.17,1.29005,1.29009,1.29002,1.29002,61.82,False
'2018-08-28T02:50:00',1.28995,1.28995,1.28984,1.28991,53.0,1.29003,1.29003,1.28992,1.28998,38.85,False
'2018-08-28T02:51:00',1.28989,1.28989,1.2896,1.28962,78.82,1.28998,1.28998,1.28969,1.2897,63.95,False
'2018-08-28T02:52:00',1.28961,1.28961,1.28949,1.28949,84.5,1.2897,1.2897,1.28957,1.2896,53.28,False
'2018-08-28T02:53:00',1.28947,1.28947,1.28931,1.28932,30.36,1.2895,1.2895,1.28939,1.28941,28.55,True
'2018-08-28T02:54:00',1.28932,1.28942,1.28931,1.28937,82.89,1.2894,1.28951,1.28936,1.28941,109.5,False
'2018-08-28T02:55:00',1.28937,1.28937,1.28924,1.28924,45.56,1.28943,1.28944,1.28931,1.28934,75.27,False
'2018-08-28T02:56:00',1.28926,1.28931,1.28914,1.28922,79.11,1.28933,1.28941,1.28924,1.28929,79.75,False
'2018-08-28T02:57:00',1.28922,1.28922,1.28912,1.28914,42.16,1.28928,1.28931,1.28922,1.28924,78.64,False
'2018-08-28T02:58:00',1.28914,1.28923,1.28912,1.28914,70.52,1.28924,1.28931,1.2892,1.28923,96.8,True
'2018-08-28T02:59:00',1.28914,1.28931,1.28914,1.28926,74.09,1.28923,1.28937,1.28922,1.28934,96.58,False
'2018-08-28T03:00:00',1.28927,1.28932,1.28913,1.28922,98.0,1.28935,1.28938,1.28922,1.28928,115.79,False
'2018-08-28T03:01:00',1.28925,1.28931,1.28913,1.28913,81.78,1.28933,1.28938,1.28921,1.28922,93.52,False
'2018-08-28T03:02:00',1.28913,1.28916,1.28904,1.28907,97.5,1.28921,1.28924,1.28911,1.28915,122.19,False
'2018-08-28T03:03:00',1.28907,1.28912,1.28901,1.28903,115.57,1.28913,1.28921,1.28908,1.28911,127.92,False
'2018-08-28T03:04:00',1.28902,1.28903,1.28891,1.28894,119.38,1.28911,1.28911,1.28897,1.28903,166.18,False
'2018-08-28T03:05:00',1.28894,1.28905,1.28887,1.28893,84.75,1.28903,1.28912,1.28892,1.289,104.88,True
'2018-08-28T03:06:00',1.28892,1.28901,1.28892,1.28894,74.95,1.289,1.28909,1.28899,1.28904,99.11,True
'2018-08-28T03:07:00',1.28894,1.28902,1.28894,1.28898,46.15,1.28904,1.28908,1.28903,1.28906,72.46,False
'2018-08-28T03:08:00',1.28898,1.289,1.28889,1.28894,75.2,1.28907,1.28908,1.28896,1.28902,118.92,False
'2018-08-28T03:09:00',1.28894,1.28901,1.28892,1.28893,59.46,1.28903,1.28906,1.289,1.28902,86.07,False
'2018-08-28T03:10:00',1.28893,1.28903,1.28891,1.28892,65.12,1.28904,1.28912,1.28901,1.28902,95.33,False
'2018-08-28T03:11:00',1.28892,1.28892,1.28879,1.28879,75.59,1.28902,1.28902,1.28888,1.28888,76.06,True
'2018-08-28T03:12:00',1.28879,1.28886,1.28873,1.28884,98.97,1.28887,1.28892,1.28882,1.28892,102.39,False
'2018-08-28T03:13:00',1.28885,1.28885,1.28867,1.28871,95.56,1.28892,1.28892,1.28876,1.28879,65.4,False
'2018-08-28T03:14:00',1.28872,1.28872,1.28862,1.28864,109.52,1.28882,1.28882,1.2887,1.28872,118.4,False
'2018-08-28T03:15:00',1.28865,1.28876,1.28861,1.28861,109.23,1.28872,1.28887,1.28864,1.28865,109.65,False
'2018-08-28T03:16:00',1.28862,1.28865,1.28842,1.28843,169.88,1.28871,1.28874,1.28851,1.28852,175.44,True
'2018-08-28T03:17:00',1.28843,1.28852,1.28841,1.28848,176.36,1.28852,1.2886,1.28849,1.28857,126.14,False
'2018-08-28T03:18:00',1.28849,1.2885,1.28843,1.28843,118.26,1.28854,1.28859,1.2885,1.28852,94.19,False
'2018-08-28T03:19:00',1.28843,1.28851,1.28834,1.28836,65.98,1.2885,1.28856,1.2884,1.28842,64.01,False
'2018-08-28T03:20:00',1.28833,1.28839,1.28811,1.28811,145.37,1.28844,1.28847,1.28819,1.28819,160.73,True
'2018-08-28T03:21:00',1.28811,1.2882,1.2881,1.28812,171.22,1.28819,1.28829,1.28818,1.28819,148.68,False
'2018-08-28T03:22:00',1.28805,1.28816,1.28802,1.28803,118.95,1.28812,1.28823,1.2881,1.2881,138.41,False
'2018-08-28T03:23:00',1.28803,1.28812,1.28801,1.28801,60.66,1.28811,1.2882,1.28806,1.28808,72.86,False
'2018-08-28T03:24:00',1.288,1.28801,1.28792,1.28794,87.24,1.28808,1.28808,1.28799,1.28802,100.74,False
'2018-08-28T03:25:00',1.28794,1.28795,1.28784,1.28785,43.58,1.28802,1.28803,1.28791,1.28793,52.75,False
'2018-08-28T03:26:00',1.28786,1.28792,1.28772,1.28776,104.01,1.28793,1.28801,1.2878,1.28783,86.92,True
'2018-08-28T03:27:00',1.28784,1.28793,1.28776,1.28793,98.2,1.28794,1.28799,1.28784,1.28798,85.8,False
'2018-08-28T03:28:00',1.28788,1.28795,1.28777,1.28781,101.65,1.28796,1.288,1.28787,1.2879,96.94,False
'2018-08-28T03:29:00',1.28783,1.28785,1.28776,1.28777,172.35,1.28789,1.28795,1.28784,1.28785,130.62,True
'2018-08-28T03:30:00',1.28777,1.28807,1.28777,1.28787,86.74,1.28786,1.28813,1.28786,1.28793,61.53,False
'2018-08-28T03:31:00',1.28787,1.28794,1.28761,1.28774,134.49,1.28792,1.28801,1.2877,1.28783,92.91,True
'2018-08-28T03:32:00',1.28774,1.28785,1.28769,1.28783,292.52,1.28783,1.28793,1.28775,1.28793,228.98,False
'2018-08-28T03:33:00',1.28783,1.28785,1.28761,1.28761,190.66,1.28792,1.28793,1.28768,1.2877,203.54,True
'2018-08-28T03:34:00',1.28762,1.28785,1.28762,1.28783,164.64,1.2877,1.28792,1.2877,1.28791,148.18,False
'2018-08-28T03:35:00',1.28786,1.2879,1.28774,1.2878,161.2,1.28794,1.28798,1.2878,1.28785,165.64,False
'2018-08-28T03:36:00',1.2878,1.2878,1.2877,1.28772,109.42,1.28787,1.28787,1.28777,1.28779,99.02,True
'2018-08-28T03:37:00',1.28772,1.28787,1.28772,1.28783,157.71,1.2878,1.28796,1.28779,1.28792,156.43,True
'2018-08-28T03:38:00',1.28784,1.28792,1.2878,1.28792,154.23,1.28792,1.28798,1.28788,1.28798,125.62,False
'2018-08-28T03:39:00',1.28791,1.28793,1.28779,1.28785,132.22,1.288,1.288,1.28786,1.28793,152.91,True
'2018-08-28T03:40:00',1.28787,1.28803,1.28785,1.28799,159.15,1.28793,1.28808,1.28793,1.28806,242.92,True
'2018-08-28T03:41:00',1.28802,1.28804,1.28794,1.28803,156.81,1.28806,1.28809,1.28803,1.28807,235.57,False
'2018-08-28T03:42:00',1.28803,1.28806,1.28793,1.28793,104.05,1.28806,1.28811,1.28802,1.28803,147.05,True
'2018-08-28T03:43:00',1.28796,1.28799,1.28794,1.28797,38.31,1.28803,1.28807,1.28803,1.28804,65.03,True
'2018-08-28T03:44:00',1.28796,1.28804,1.28791,1.28804,60.15,1.28804,1.28808,1.28799,1.28808,94.58,True
'2018-08-28T03:45:00',1.28799,1.28806,1.28795,1.28804,69.54,1.28808,1.28811,1.28801,1.2881,71.6,False
'2018-08-28T03:46:00',1.28804,1.28807,1.28796,1.28804,59.11,1.2881,1.28813,1.28802,1.2881,55.58,True
'2018-08-28T03:47:00',1.28802,1.28807,1.28802,1.28807,28.95,1.2881,1.28814,1.28809,1.28814,31.57,True
'2018-08-28T03:48:00',1.28808,1.28811,1.28807,1.28808,27.7,1.28814,1.28815,1.28813,1.28815,28.52,False
'2018-08-28T03:49:00',1.28809,1.2881,1.28804,1.28807,34.88,1.28814,1.28816,1.28809,1.28813,34.48,True
'2018-08-28T03:50:00',1.28807,1.28809,1.28801,1.28808,67.79,1.28814,1.28814,1.28803,1.28812,52.5,True
'2018-08-28T03:51:00',1.28809,1.28814,1.28807,1.28809,24.36,1.28811,1.28817,1.28809,1.28812,24.14,True
'2018-08-28T03:52:00',1.2881,1.28815,1.28804,1.2881,58.36,1.28813,1.28819,1.2881,1.28812,64.99,False
'2018-08-28T03:53:00',1.2881,1.28814,1.28803,1.28807,65.8,1.28812,1.28819,1.2881,1.28812,76.93,True
'2018-08-28T03:54:00',1.28807,1.28812,1.28802,1.28807,66.13,1.28812,1.28816,1.28806,1.28815,78.77,True
'2018-08-28T03:55:00',1.28809,1.28813,1.28807,1.2881,22.93,1.28816,1.28816,1.28814,1.28814,35.23,False
'2018-08-28T03:56:00',1.2881,1.28813,1.28808,1.28808,21.5,1.28815,1.28818,1.28815,1.28815,28.51,True
'2018-08-28T03:57:00',1.28808,1.28813,1.28807,1.28809,37.76,1.28815,1.28816,1.28812,1.28814,41.25,True
'2018-08-28T03:58:00',1.28808,1.28814,1.28806,1.2881,23.68,1.28814,1.28817,1.28814,1.28816,32.92,False
'2018-08-28T03:59:00',1.28808,1.28811,1.28808,1.28808,29.57,1.28815,1.28816,1.28815,1.28816,41.05,False
'2018-08-28T04:00:00',1.28811,1.28815,1.28806,1.28807,30.63,1.28816,1.2882,1.28812,1.28814,38.39,True
'2018-08-28T04:01:00',1.28808,1.28813,1.28805,1.28809,34.49,1.28815,1.28816,1.2881,1.28814,50.74,True
'2018-08-28T04:02:00',1.28811,1.28818,1.28805,1.28814,86.06,1.28815,1.28822,1.28809,1.28818,113.99,False
'2018-08-28T04:03:00',1.28814,1.28814,1.28801,1.28811,28.75,1.28818,1.28818,1.28806,1.28816,37.13,False
'2018-08-28T04:04:00',1.28809,1.28811,1.28797,1.28799,19.25,1.28814,1.28815,1.28803,1.28803,29.83,True
'2018-08-28T04:05:00',1.288,1.28805,1.28798,1.28803,12.38,1.28803,1.28808,1.28803,1.28808,17.6,False
'2018-08-28T04:06:00',1.28804,1.28804,1.28799,1.28799,12.5,1.28808,1.28808,1.28803,1.28804,16.54,False
'2018-08-28T04:07:00',1.28799,1.28801,1.28798,1.28799,15.0,1.28803,1.28804,1.28803,1.28804,23.6,False
'2018-08-28T04:08:00',1.28799,1.288,1.28796,1.28796,13.94,1.28804,1.28804,1.28802,1.28803,21.61,True
'2018-08-28T04:09:00',1.28799,1.28801,1.28789,1.288,47.62,1.28803,1.28806,1.28795,1.28805,63.09,True
'2018-08-28T04:10:00',1.28803,1.28805,1.28803,1.28804,19.91,1.28806,1.28809,1.28806,1.28809,16.81,False
'2018-08-28T04:11:00',1.28805,1.28805,1.28799,1.28799,9.81,1.28809,1.28809,1.28802,1.28804,9.0,True
'2018-08-28T04:12:00',1.28798,1.28801,1.28798,1.288,13.75,1.28803,1.28804,1.28803,1.28804,8.0,False
'2018-08-28T04:13:00',1.28798,1.28798,1.28784,1.28785,33.7,1.28804,1.28804,1.2879,1.28793,37.06,False
'2018-08-28T04:14:00',1.28787,1.28787,1.28778,1.28785,39.71,1.28791,1.28793,1.28783,1.28791,39.84,False
'2018-08-28T04:15:00',1.28783,1.28786,1.28776,1.28777,49.68,1.28789,1.28793,1.28783,1.28785,61.48,True
'2018-08-28T04:16:00',1.28778,1.28791,1.28778,1.28783,41.13,1.28785,1.28794,1.28784,1.28791,53.29,True
'2018-08-28T04:17:00',1.28784,1.28787,1.28779,1.28786,23.75,1.28792,1.28794,1.28785,1.28794,24.41,False
'2018-08-28T04:18:00',1.28784,1.28795,1.28778,1.28784,68.32,1.28792,1.28801,1.28784,1.28789,59.88,False
'2018-08-28T04:19:00',1.28785,1.28786,1.28778,1.28783,80.69,1.28791,1.28793,1.28784,1.28791,71.75,False
'2018-08-28T04:20:00',1.28782,1.28782,1.28772,1.28775,59.62,1.28788,1.28788,1.2878,1.28782,69.29,True
'2018-08-28T04:21:00',1.28776,1.28777,1.28774,1.28776,37.29,1.28781,1.28783,1.28779,1.28783,38.79,False
'2018-08-28T04:22:00',1.28776,1.28776,1.28766,1.28766,47.74,1.28782,1.28783,1.2877,1.28771,48.21,False
'2018-08-28T04:23:00',1.28766,1.28766,1.28752,1.28753,85.87,1.28774,1.28774,1.28759,1.28759,92.82,True
'2018-08-28T04:24:00',1.28754,1.28763,1.28753,1.28763,125.12,1.28759,1.28773,1.28757,1.28773,101.91,False
'2018-08-28T04:25:00',1.28764,1.28765,1.28756,1.28761,61.21,1.28774,1.28774,1.28766,1.28767,88.07,True
'2018-08-28T04:26:00',1.28762,1.28769,1.28755,1.28769,67.68,1.28769,1.28778,1.28762,1.28778,88.72,True
'2018-08-28T04:27:00',1.28769,1.2878,1.28763,1.28777,46.62,1.28776,1.28784,1.28771,1.28783,74.51,False
'2018-08-28T04:28:00',1.28773,1.28778,1.28771,1.28773,66.1,1.28779,1.28785,1.28778,1.28781,96.17,False
'2018-08-28T04:29:00',1.28772,1.28777,1.28764,1.28764,68.98,1.28778,1.28784,1.28769,1.28771,87.8,False
'2018-08-28T04:30:00',1.28764,1.28772,1.28764,1.28764,84.37,1.28772,1.28778,1.28769,1.28769,67.55,False
'2018-08-28T04:31:00',1.28765,1.28769,1.28756,1.28761,80.66,1.28769,1.28775,1.28761,1.28765,57.63,False
'2018-08-28T04:32:00',1.28762,1.28762,1.28743,1.28753,110.84,1.28765,1.28765,1.28751,1.2876,94.67,False
'2018-08-28T04:33:00',1.28753,1.28754,1.2875,1.28751,163.34,1.2876,1.2876,1.28755,1.28756,105.57,False
'2018-08-28T04:34:00',1.28752,1.28754,1.28745,1.28746,135.99,1.28756,1.28763,1.28749,1.28749,102.74,True
'2018-08-28T04:35:00',1.28746,1.28757,1.28745,1.28748,98.15,1.28751,1.28763,1.28749,1.28755,85.67,True
'2018-08-28T04:36:00',1.28749,1.28756,1.28749,1.28755,171.3,1.28755,1.28763,1.28755,1.28762,132.1,False
'2018-08-28T04:37:00',1.28755,1.28759,1.2875,1.28751,105.01,1.28762,1.28766,1.28756,1.28757,95.87,True
'2018-08-28T04:38:00',1.28752,1.28754,1.28751,1.28754,67.16,1.28757,1.28761,1.28757,1.28761,62.03,True
'2018-08-28T04:39:00',1.28754,1.28756,1.28753,1.28755,79.39,1.28761,1.28764,1.2876,1.2876,108.3,True
'2018-08-28T04:40:00',1.28753,1.28756,1.28752,1.28755,52.18,1.2876,1.28761,1.2876,1.28761,67.73,True
'2018-08-28T04:41:00',1.28755,1.28765,1.28753,1.28756,53.27,1.2876,1.2877,1.28759,1.28761,68.24,True
'2018-08-28T04:42:00',1.28756,1.28759,1.28756,1.28758,19.25,1.28761,1.28762,1.28761,1.28762,11.0,True
'2018-08-28T04:43:00',1.2876,1.28761,1.28751,1.28758,47.82,1.28762,1.28768,1.28757,1.28765,38.8,True
'2018-08-28T04:44:00',1.28758,1.28762,1.28757,1.28762,22.26,1.28765,1.28766,1.28765,1.28766,27.18,False
'2018-08-28T04:45:00',1.28759,1.28762,1.28748,1.28748,23.69,1.28766,1.28767,1.28756,1.28756,34.41,False
'2018-08-28T04:46:00',1.28748,1.28751,1.28747,1.28747,23.61,1.28755,1.28756,1.28754,1.28755,32.97,True
'2018-08-28T04:47:00',1.28747,1.28757,1.28743,1.28757,57.41,1.28754,1.28764,1.28752,1.28764,72.5,True
'2018-08-28T04:48:00',1.28757,1.28758,1.28757,1.28757,13.38,1.28764,1.28766,1.28764,1.28765,17.29,True
'2018-08-28T04:49:00',1.28757,1.28759,1.28757,1.28759,5.05,1.28763,1.28765,1.28763,1.28765,4.61,False
'2018-08-28T04:50:00',1.28758,1.28759,1.28757,1.28759,12.3,1.28764,1.28766,1.28764,1.28765,13.3,False
'2018-08-28T04:51:00',1.28758,1.28759,1.28758,1.28758,10.82,1.28765,1.28766,1.28765,1.28766,12.17,True
'2018-08-28T04:52:00',1.28759,1.28759,1.28758,1.28759,13.75,1.28765,1.28766,1.28765,1.28766,20.48,False
'2018-08-28T04:53:00',1.28759,1.28761,1.28759,1.28759,18.02,1.28766,1.28768,1.28765,1.28766,22.92,False
'2018-08-28T04:54:00',1.28759,1.28764,1.28757,1.28757,23.52,1.28765,1.2877,1.28764,1.28764,29.78,False
'2018-08-28T04:55:00',1.28757,1.28761,1.28751,1.28757,52.71,1.28763,1.28765,1.28756,1.28762,77.2,False
'2018-08-28T04:56:00',1.28756,1.28756,1.28741,1.28747,134.23,1.28762,1.28762,1.28748,1.28753,135.16,False
'2018-08-28T04:57:00',1.28746,1.28747,1.28744,1.28747,23.1,1.28754,1.28755,1.28751,1.28753,22.54,True
'2018-08-28T04:58:00',1.28747,1.28752,1.28747,1.28749,33.16,1.28753,1.28759,1.28753,1.28755,39.95,False
'2018-08-28T04:59:00',1.28749,1.28754,1.28736,1.28738,70.27,1.28754,1.2876,1.28742,1.28744,91.25,True
'2018-08-28T05:00:00',1.28739,1.2876,1.28739,1.2876,78.76,1.28745,1.28765,1.28745,1.28765,117.17,False
'2018-08-28T05:01:00',1.28758,1.28768,1.28756,1.28759,72.91,1.28764,1.28773,1.2876,1.28765,99.67,False
'2018-08-28T05:02:00',1.28761,1.28764,1.28749,1.28754,74.51,1.28765,1.28769,1.28754,1.28759,109.13,False
'2018-08-28T05:03:00',1.28756,1.28756,1.28738,1.28747,112.27,1.28761,1.28761,1.28745,1.28754,167.2,False
'2018-08-28T05:04:00',1.28747,1.2875,1.28738,1.28742,139.46,1.28755,1.28755,1.28745,1.2875,160.72,False
'2018-08-28T05:05:00',1.28746,1.28746,1.28736,1.28737,99.07,1.2875,1.2875,1.28743,1.28744,125.78,True
'2018-08-28T05:06:00',1.28737,1.28748,1.28737,1.28739,66.6,1.28744,1.28753,1.28744,1.28748,74.1,True
'2018-08-28T05:07:00',1.2874,1.28749,1.2874,1.2874,125.06,1.28748,1.28754,1.28745,1.28747,148.15,False
'2018-08-28T05:08:00',1.2874,1.28743,1.28738,1.28738,68.56,1.28747,1.28748,1.28744,1.28744,99.8,True
'2018-08-28T05:09:00',1.28738,1.28742,1.28738,1.28741,26.87,1.28746,1.28749,1.28746,1.28748,54.62,False
'2018-08-28T05:10:00',1.28741,1.28742,1.28738,1.2874,27.0,1.28747,1.28749,1.28746,1.28747,48.66,False
'2018-08-28T05:11:00',1.28742,1.28743,1.2874,1.2874,23.14,1.28747,1.28749,1.28746,1.28747,57.5,False
'2018-08-28T05:12:00',1.2874,1.28741,1.28733,1.28736,85.35,1.28747,1.28747,1.28739,1.28741,145.15,False
'2018-08-28T05:13:00',1.28736,1.28741,1.2873,1.28735,106.04,1.28743,1.28745,1.28736,1.28739,141.2,True
'2018-08-28T05:14:00',1.28737,1.28742,1.28736,1.28738,71.71,1.28741,1.28746,1.28741,1.28744,82.51,True
'2018-08-28T05:15:00',1.28738,1.28741,1.28736,1.28741,64.72,1.28744,1.28747,1.28744,1.28747,71.76,False
'2018-08-28T05:16:00',1.28741,1.28743,1.28737,1.2874,59.02,1.28747,1.28748,1.28745,1.28748,67.72,True
'2018-08-28T05:17:00',1.2874,1.28758,1.2874,1.28752,26.61,1.28749,1.28765,1.28748,1.28758,41.13,True
'2018-08-28T05:18:00',1.28754,1.28758,1.2875,1.28755,30.14,1.28759,1.28763,1.28757,1.28762,45.51,False
'2018-08-28T05:19:00',1.28755,1.28757,1.28749,1.28752,29.17,1.28762,1.28762,1.28756,1.28758,43.26,False
'2018-08-28T05:20:00',1.28751,1.28753,1.28747,1.2875,20.82,1.28759,1.28759,1.28754,1.28755,28.34,False
'2018-08-28T05:21:00',1.2875,1.2875,1.2875,1.2875,4.0,1.28756,1.28756,1.28755,1.28755,8.96,True
'2018-08-28T05:22:00',1.2875,1.28751,1.28746,1.28751,23.82,1.28755,1.28755,1.28752,1.28755,37.24,False
'2018-08-28T05:23:00',1.28749,1.28749,1.28723,1.28738,55.38,1.28754,1.28755,1.28727,1.28743,64.71,False
'2018-08-28T05:24:00',1.28738,1.28738,1.2873,1.28735,89.02,1.28742,1.28743,1.28734,1.28742,96.89,False
'2018-08-28T05:25:00',1.28733,1.28738,1.28733,1.28734,65.96,1.28742,1.28745,1.28739,1.28741,81.2,False
'2018-08-28T05:26:00',1.28734,1.28739,1.28734,1.28734,66.01,1.28741,1.28746,1.2874,1.28741,81.91,True
'2018-08-28T05:27:00',1.28735,1.2875,1.28734,1.2875,77.39,1.2874,1.28757,1.2874,1.28757,96.76,True
'2018-08-28T05:28:00',1.28751,1.28753,1.28748,1.28751,19.71,1.28757,1.28758,1.28754,1.28758,31.49,False
'2018-08-28T05:29:00',1.28751,1.28751,1.2874,1.28746,62.18,1.28757,1.28758,1.28745,1.28752,65.16,False
'2018-08-28T05:30:00',1.28746,1.28748,1.28732,1.28732,145.23,1.28754,1.28754,1.28739,1.28739,128.49,False
'2018-08-28T05:31:00',1.2873,1.28732,1.28725,1.28726,38.26,1.28739,1.28739,1.28731,1.28733,23.98,True
'2018-08-28T05:32:00',1.28725,1.28735,1.28725,1.28735,57.69,1.28733,1.28743,1.28733,1.28743,35.22,False
'2018-08-28T05:33:00',1.28736,1.28736,1.2873,1.2873,88.99,1.28743,1.28743,1.28737,1.28739,67.73,True
'2018-08-28T05:34:00',1.2873,1.28734,1.28725,1.28731,140.32,1.28739,1.2874,1.2873,1.2874,144.88,False
'2018-08-28T05:35:00',1.2873,1.28734,1.2873,1.2873,221.64,1.2874,1.28744,1.28737,1.2874,188.71,False
'2018-08-28T05:36:00',1.28731,1.28733,1.28724,1.28724,234.49,1.2874,1.28741,1.2873,1.28731,199.34,True
'2018-08-28T05:37:00',1.28724,1.28739,1.28724,1.28732,159.33,1.28733,1.28746,1.28731,1.28739,144.08,True
'2018-08-28T05:38:00',1.28732,1.28734,1.28723,1.28733,119.27,1.28739,1.28739,1.2873,1.28738,92.04,False
'2018-08-28T05:39:00',1.28733,1.28735,1.28731,1.28731,68.16,1.28738,1.28742,1.28738,1.28738,88.14,False
'2018-08-28T05:40:00',1.28731,1.28735,1.28726,1.2873,130.68,1.28739,1.28744,1.28732,1.28739,120.57,False
'2018-08-28T05:41:00',1.2873,1.28732,1.28721,1.28723,97.09,1.28739,1.28739,1.28727,1.28727,90.21,False
'2018-08-28T05:42:00',1.28723,1.28726,1.28715,1.28716,139.44,1.28729,1.28732,1.2872,1.28722,122.06,True
'2018-08-28T05:43:00',1.28716,1.28723,1.28712,1.28723,96.43,1.2872,1.28729,1.28719,1.28729,89.69,True
'2018-08-28T05:44:00',1.28723,1.28726,1.28723,1.28725,77.97,1.28733,1.28734,1.2873,1.28732,54.22,True
'2018-08-28T05:45:00',1.28725,1.28734,1.28718,1.28731,88.52,1.28734,1.2874,1.28725,1.28736,61.98,True
'2018-08-28T05:46:00',1.28731,1.28735,1.28725,1.28733,41.28,1.28735,1.2874,1.28733,1.2874,33.42,True
'2018-08-28T05:47:00',1.28736,1.2875,1.28735,1.28748,53.54,1.2874,1.28755,1.2874,1.28755,80.23,False
'2018-08-28T05:48:00',1.28748,1.28752,1.28739,1.28739,38.5,1.28755,1.28756,1.28746,1.28746,28.9,True
'2018-08-28T05:49:00',1.28744,1.28752,1.2874,1.28746,75.85,1.28746,1.28755,1.28746,1.28754,59.93,True
'2018-08-28T05:50:00',1.28747,1.28753,1.28745,1.28749,61.32,1.28754,1.28757,1.28754,1.28755,40.0,True
'2018-08-28T05:51:00',1.28752,1.28757,1.28752,1.28757,22.2,1.28758,1.28765,1.28758,1.28764,22.09,True
'2018-08-28T05:52:00',1.28759,1.28762,1.28755,1.28759,41.56,1.28764,1.28767,1.28763,1.28764,28.58,True
'2018-08-28T05:53:00',1.28759,1.28763,1.28759,1.28763,29.25,1.28764,1.28769,1.28764,1.28766,32.57,False
'2018-08-28T05:54:00',1.28761,1.28761,1.28755,1.28755,37.22,1.28766,1.28766,1.28763,1.28764,25.22,False
'2018-08-28T05:55:00',1.28755,1.28756,1.28754,1.28755,31.28,1.28764,1.28765,1.2876,1.28764,26.09,True
'2018-08-28T05:56:00',1.28754,1.28757,1.28754,1.28755,43.67,1.28764,1.28766,1.28764,1.28765,67.74,False
'2018-08-28T05:57:00',1.28756,1.28756,1.28752,1.28754,14.89,1.28765,1.28765,1.2876,1.28762,18.31,False
'2018-08-28T05:58:00',1.28753,1.28754,1.28753,1.28754,9.27,1.28762,1.28762,1.28761,1.28761,12.32,False
'2018-08-28T05:59:00',1.28754,1.28754,1.28751,1.28751,29.95,1.28761,1.28762,1.2876,1.2876,26.4,False
'2018-08-28T06:00:00',1.28751,1.28752,1.28745,1.28745,132.35,1.28759,1.2876,1.28753,1.28754,77.77,True
'2018-08-28T06:01:00',1.28745,1.28747,1.28745,1.28747,75.29,1.28754,1.28755,1.28754,1.28754,84.64,False
'2018-08-28T06:02:00',1.28747,1.28747,1.28745,1.28745,7.24,1.28752,1.28753,1.28752,1.28752,5.12,False
'2018-08-28T06:03:00',1.28744,1.28746,1.28724,1.28726,76.48,1.28751,1.28752,1.2873,1.28732,43.06,True
'2018-08-28T06:04:00',1.28726,1.2873,1.28723,1.28726,50.2,1.28732,1.28739,1.2873,1.28734,32.46,False
'2018-08-28T06:05:00',1.28726,1.28726,1.28725,1.28725,15.47,1.28734,1.28734,1.28732,1.28734,10.99,True
'2018-08-28T06:06:00',1.28725,1.28735,1.28725,1.2873,47.04,1.28733,1.28741,1.28732,1.28736,25.87,True
'2018-08-28T06:07:00',1.2873,1.28735,1.2873,1.28735,13.97,1.28739,1.28742,1.28739,1.28742,7.5,False
'2018-08-28T06:08:00',1.28734,1.28735,1.28734,1.28734,11.74,1.28742,1.28744,1.28742,1.28744,10.24,False
'2018-08-28T06:09:00',1.28734,1.28739,1.28733,1.28734,38.71,1.28744,1.28744,1.28742,1.28742,34.48,False
'2018-08-28T06:10:00',1.28734,1.28735,1.28731,1.28734,50.56,1.28742,1.28743,1.28738,1.2874,30.85,False
'2018-08-28T06:11:00',1.28733,1.28734,1.28723,1.28725,40.38,1.2874,1.2874,1.2873,1.28735,41.55,True
'2018-08-28T06:12:00',1.28725,1.28727,1.28725,1.28727,12.54,1.28735,1.28736,1.28734,1.28734,18.85,False
'2018-08-28T06:13:00',1.28727,1.2873,1.28725,1.28726,17.03,1.28734,1.28738,1.28733,1.28734,27.99,False
'2018-08-28T06:14:00',1.28725,1.28728,1.28725,1.28726,54.54,1.28733,1.28737,1.28733,1.28734,46.52,False
'2018-08-28T06:15:00',1.28726,1.28727,1.28725,1.28725,19.5,1.28736,1.28736,1.28733,1.28733,25.56,True
'2018-08-28T06:16:00',1.28725,1.28725,1.28725,1.28725,8.19,1.28732,1.28734,1.28732,1.28734,10.88,False
'2018-08-28T06:17:00',1.28727,1.28727,1.28717,1.28717,45.81,1.28734,1.28734,1.28722,1.28722,48.34,False
'2018-08-28T06:18:00',1.28718,1.28718,1.28707,1.28713,18.1,1.28722,1.28722,1.28713,1.28721,21.35,True
'2018-08-28T06:19:00',1.28712,1.28718,1.28709,1.28718,28.38,1.28721,1.28725,1.28716,1.28724,31.55,False
'2018-08-28T06:20:00',1.28717,1.28718,1.28708,1.28708,13.3,1.28724,1.28724,1.28714,1.28714,15.93,False
'2018-08-28T06:21:00',1.28709,1.28709,1.28705,1.28706,11.68,1.28714,1.28716,1.28711,1.28711,15.06,True
'2018-08-28T06:22:00',1.28705,1.28707,1.28704,1.28707,14.17,1.28713,1.28715,1.28711,1.28713,14.12,False
'2018-08-28T06:23:00',1.28706,1.28707,1.28704,1.28705,21.02,1.28713,1.28714,1.28711,1.28712,19.92,True
'2018-08-28T06:24:00',1.28705,1.28715,1.28704,1.28713,23.11,1.2871,1.2872,1.2871,1.28716,23.05,True
'2018-08-28T06:25:00',1.28713,1.28717,1.28713,1.28717,19.44,1.28717,1.28724,1.28717,1.28724,28.59,True
'2018-08-28T06:26:00',1.28716,1.28726,1.28716,1.28726,54.13,1.28723,1.28733,1.28723,1.28733,58.79,False
'2018-08-28T06:27:00',1.28727,1.28729,1.28722,1.28723,29.81,1.28733,1.28736,1.28731,1.28732,37.07,True
'2018-08-28T06:28:00',1.28723,1.28727,1.28721,1.28727,16.94,1.28731,1.28735,1.2873,1.28735,24.08,True
'2018-08-28T06:29:00',1.28727,1.28737,1.28727,1.28731,20.25,1.28734,1.28742,1.28734,1.28736,26.61,True
'2018-08-28T06:30:00',1.28731,1.28736,1.28729,1.28736,46.79,1.28735,1.28743,1.28735,1.28743,55.48,False
'2018-08-28T06:31:00',1.28736,1.28736,1.28728,1.28728,27.55,1.28743,1.28743,1.28734,1.28734,23.96,False
'2018-08-28T06:32:00',1.28727,1.28727,1.28717,1.28719,22.01,1.28735,1.28735,1.28726,1.28727,26.78,True
'2018-08-28T06:33:00',1.28718,1.28724,1.28718,1.28724,9.57,1.28725,1.28732,1.28725,1.28732,11.61,False
'2018-08-28T06:34:00',1.28724,1.28724,1.28718,1.28723,32.1,1.28731,1.28732,1.28725,1.2873,32.1,True
'2018-08-28T06:35:00',1.28724,1.28728,1.28724,1.28726,50.74,1.28731,1.28735,1.28731,1.28735,38.41,True
'2018-08-28T06:36:00',1.28726,1.28735,1.28726,1.28734,26.06,1.28735,1.28742,1.28735,1.28741,36.43,True
'2018-08-28T06:37:00',1.28734,1.28736,1.28732,1.28736,18.69,1.28743,1.28745,1.2874,1.28744,26.84,True
'2018-08-28T06:38:00',1.28736,1.28747,1.28736,1.28747,36.66,1.28744,1.28755,1.28744,1.28755,49.38,True
'2018-08-28T06:39:00',1.28748,1.28753,1.28746,1.2875,82.12,1.28755,1.28756,1.2875,1.28754,126.71,True
'2018-08-28T06:40:00',1.2875,1.28751,1.2875,1.28751,22.0,1.28754,1.28757,1.28754,1.28757,33.22,False
'2018-08-28T06:41:00',1.28751,1.28752,1.28746,1.28751,35.0,1.28757,1.28757,1.28751,1.28755,78.32,False
'2018-08-28T06:42:00',1.28751,1.28751,1.28747,1.2875,50.0,1.28755,1.28756,1.28752,1.28754,84.73,True
'2018-08-28T06:43:00',1.28748,1.28756,1.28746,1.28754,21.0,1.28752,1.28762,1.28751,1.28762,36.95,False
'2018-08-28T06:44:00',1.28754,1.28754,1.28743,1.28748,68.19,1.28761,1.28761,1.28749,1.28755,109.66,False
'2018-08-28T06:45:00',1.28748,1.28752,1.28747,1.28747,57.84,1.28755,1.28757,1.28752,1.28754,41.99,True
'2018-08-28T06:46:00',1.28747,1.28755,1.28747,1.28751,144.77,1.28754,1.2876,1.28754,1.28759,99.87,True
'2018-08-28T06:47:00',1.28751,1.28758,1.28749,1.28756,79.77,1.28759,1.28763,1.28755,1.28763,70.67,True
'2018-08-28T06:48:00',1.28756,1.28757,1.28756,1.28757,21.12,1.28761,1.28764,1.28761,1.28764,20.37,False
'2018-08-28T06:49:00',1.28758,1.28759,1.28752,1.28753,65.08,1.28764,1.28765,1.28759,1.28759,53.02,True
'2018-08-28T06:50:00',1.28753,1.28758,1.28753,1.28758,56.01,1.28759,1.28765,1.28759,1.28764,40.09,True
'2018-08-28T06:51:00',1.28758,1.28768,1.28756,1.28766,49.89,1.28765,1.28775,1.28764,1.28772,55.08,False
'2018-08-28T06:52:00',1.28766,1.2877,1.2876,1.28764,71.56,1.28772,1.28777,1.28768,1.28771,82.16,False
'2018-08-28T06:53:00',1.28763,1.28763,1.28755,1.28756,81.54,1.28768,1.28769,1.28763,1.28765,110.51,False
'2018-08-28T06:54:00',1.28756,1.28757,1.28755,1.28756,114.59,1.28765,1.28765,1.28761,1.28763,139.32,False
'2018-08-28T06:55:00',1.28756,1.28756,1.2874,1.28751,88.58,1.28763,1.28764,1.28748,1.28759,113.51,True
'2018-08-28T06:56:00',1.28751,1.28771,1.28751,1.28768,65.47,1.28759,1.28777,1.28759,1.28776,74.07,False
'2018-08-28T06:57:00',1.28768,1.28779,1.28766,1.28769,130.3,1.28776,1.28784,1.28773,1.28773,103.84,True
'2018-08-28T06:58:00',1.28766,1.28773,1.28766,1.28769,136.05,1.28773,1.28779,1.28773,1.28775,106.24,True
'2018-08-28T06:59:00',1.28769,1.28777,1.28768,1.28771,44.31,1.28775,1.28785,1.28774,1.28777,41.27,False
'2018-08-28T07:00:00',1.28769,1.28773,1.2875,1.28755,70.52,1.28775,1.28778,1.28754,1.28764,70.02,False
'2018-08-28T07:01:00',1.28756,1.28756,1.28723,1.28726,91.39,1.28764,1.28764,1.28729,1.28733,86.02,False
'2018-08-28T07:02:00',1.28724,1.28725,1.28714,1.28716,59.58,1.28733,1.28734,1.2872,1.28723,47.18,True
'2018-08-28T07:03:00',1.28716,1.28729,1.28716,1.28725,98.26,1.28723,1.28735,1.28723,1.28733,76.28,True
'2018-08-28T07:04:00',1.28726,1.28726,1.28724,1.28725,31.83,1.28733,1.28734,1.28732,1.28734,29.86,True
'2018-08-28T07:05:00',1.28725,1.28738,1.28724,1.28732,88.17,1.28733,1.28745,1.28733,1.28741,84.59,True
'2018-08-28T07:06:00',1.28732,1.28738,1.28725,1.28734,74.63,1.2874,1.28745,1.28733,1.28744,74.61,False
'2018-08-28T07:07:00',1.28732,1.28734,1.2873,1.28732,58.53,1.28742,1.28743,1.28737,1.2874,73.4,True
'2018-08-28T07:08:00',1.28732,1.2874,1.2873,1.28737,43.82,1.2874,1.28746,1.2874,1.28746,58.08,False
'2018-08-28T07:09:00',1.28737,1.28744,1.28736,1.28737,52.45,1.28745,1.28748,1.28743,1.28745,53.96,True
'2018-08-28T07:10:00',1.28739,1.28743,1.28737,1.28741,58.61,1.28745,1.28751,1.28742,1.28746,70.03,False
'2018-08-28T07:11:00',1.28741,1.28743,1.28735,1.28735,40.94,1.28748,1.2875,1.28743,1.28744,30.04,True
'2018-08-28T07:12:00',1.28735,1.28737,1.28726,1.28735,43.58,1.28741,1.28745,1.28733,1.28745,45.33,False
'2018-08-28T07:13:00',1.28736,1.28736,1.28718,1.28725,60.39,1.28745,1.28745,1.28723,1.28731,84.6,False
'2018-08-28T07:14:00',1.28725,1.28727,1.28704,1.28704,57.9,1.28731,1.28733,1.28709,1.28711,62.33,False
'2018-08-28T07:15:00',1.28705,1.28709,1.28702,1.28702,68.21,1.28712,1.28717,1.28709,1.28709,65.39,False
'2018-08-28T07:16:00',1.28705,1.28705,1.28645,1.28655,123.67,1.28709,1.2871,1.28652,1.28661,131.38,True
'2018-08-28T07:17:00',1.28656,1.28667,1.28647,1.28655,93.07,1.28664,1.28673,1.28655,1.28664,159.72,True
'2018-08-28T07:18:00',1.28657,1.28667,1.28645,1.28657,103.76,1.28664,1.2867,1.28654,1.28665,96.05,False
'2018-08-28T07:19:00',1.28657,1.28658,1.28654,1.28655,32.17,1.28665,1.28666,1.28658,1.28658,27.97,True
'2018-08-28T07:20:00',1.28655,1.28659,1.28653,1.28659,68.99,1.2866,1.28664,1.28658,1.28663,43.12,False
'2018-08-28T07:21:00',1.28659,1.28667,1.28623,1.28626,125.9,1.28663,1.28673,1.28629,1.28633,92.35,False
'2018-08-28T07:22:00',1.28628,1.28633,1.28615,1.28615,150.17,1.28633,1.2864,1.2862,1.28621,175.19,True
'2018-08-28T07:23:00',1.28615,1.28631,1.28615,1.28627,144.08,1.28624,1.28636,1.28624,1.28632,267.27,True
'2018-08-28T07:24:00',1.28628,1.28637,1.28623,1.28633,124.31,1.28632,1.28642,1.28629,1.28638,236.86,True
'2018-08-28T07:25:00',1.28633,1.2864,1.2863,1.28636,88.44,1.28638,1.28645,1.28636,1.28642,164.87,True
'2018-08-28T07:26:00',1.28636,1.2866,1.28636,1.28651,87.28,1.2864,1.28666,1.2864,1.28659,139.66,True
'2018-08-28T07:27:00',1.28652,1.28662,1.28652,1.28654,70.64,1.28658,1.28666,1.28657,1.28662,102.29,True
'2018-08-28T07:28:00',1.28654,1.28662,1.28652,1.28656,66.74,1.28663,1.28666,1.28658,1.2866,130.56,True
'2018-08-28T07:29:00',1.28656,1.28665,1.28652,1.28663,75.48,1.2866,1.28673,1.28658,1.28673,71.39,True
'2018-08-28T07:30:00',1.28666,1.28681,1.28661,1.2868,91.38,1.28674,1.28688,1.28667,1.28688,98.41,True
'2018-08-28T07:31:00',1.2868,1.28686,1.2868,1.28685,41.51,1.28688,1.28692,1.28687,1.28691,55.78,True
'2018-08-28T07:32:00',1.28685,1.28689,1.2868,1.28686,78.53,1.28691,1.28695,1.28686,1.2869,85.75,False
'2018-08-28T07:33:00',1.28687,1.28687,1.28678,1.2868,42.84,1.28691,1.28691,1.28685,1.28687,35.23,False
'2018-08-28T07:34:00',1.28681,1.28681,1.28679,1.2868,41.02,1.28686,1.28688,1.28686,1.28687,19.6,True
'2018-08-28T07:35:00',1.28685,1.287,1.28685,1.287,50.4,1.28691,1.28706,1.28691,1.28706,84.71,True
'2018-08-28T07:36:00',1.28699,1.2871,1.28699,1.28703,184.43,1.28706,1.28717,1.28706,1.28711,156.0,False
'2018-08-28T07:37:00',1.28703,1.28708,1.28699,1.28699,73.78,1.28711,1.28717,1.28705,1.28707,72.63,True
'2018-08-28T07:38:00',1.28699,1.28708,1.28699,1.28703,62.07,1.28707,1.28715,1.28707,1.28712,55.63,True
'2018-08-28T07:39:00',1.28703,1.28707,1.28702,1.28705,54.9,1.28712,1.28714,1.28708,1.28712,50.45,True
'2018-08-28T07:40:00',1.28707,1.28709,1.28707,1.28707,45.97,1.28713,1.28717,1.28713,1.28715,48.27,True
'2018-08-28T07:41:00',1.28707,1.28713,1.28701,1.28708,98.74,1.28716,1.28717,1.28706,1.28716,96.65,False
'2018-08-28T07:42:00',1.28708,1.28708,1.28694,1.28697,74.05,1.28716,1.28716,1.28703,1.28705,67.42,True
'2018-08-28T07:43:00',1.28697,1.28707,1.28696,1.28707,34.17,1.28706,1.28715,1.28704,1.28715,27.18,True
'2018-08-28T07:44:00',1.28707,1.28717,1.28702,1.28708,92.67,1.28715,1.28724,1.2871,1.28716,71.23,False
'2018-08-28T07:45:00',1.2871,1.2871,1.28701,1.28708,45.69,1.28716,1.28716,1.28705,1.28713,37.97,True
'2018-08-28T07:46:00',1.28708,1.28712,1.287,1.2871,52.06,1.28714,1.28716,1.28706,1.28715,43.09,True
'2018-08-28T07:47:00',1.28712,1.28723,1.28706,1.28717,60.73,1.28717,1.28733,1.28714,1.28724,49.42,True
'2018-08-28T07:48:00',1.28718,1.28724,1.28713,1.28721,97.06,1.28724,1.2873,1.2872,1.28729,66.63,False
'2018-08-28T07:49:00',1.28722,1.28724,1.28716,1.28717,71.07,1.28729,1.28729,1.28724,1.28725,81.32,False
'2018-08-28T07:50:00',1.28721,1.28722,1.28707,1.28717,124.85,1.28725,1.28727,1.28715,1.28725,167.83,False
'2018-08-28T07:51:00',1.28716,1.28717,1.28707,1.28708,96.24,1.28726,1.28726,1.28715,1.28715,106.1,True
'2018-08-28T07:52:00',1.28709,1.28728,1.28708,1.28727,69.89,1.28715,1.28735,1.28715,1.28731,107.26,False
'2018-08-28T07:53:00',1.28725,1.28725,1.28719,1.28719,52.37,1.2873,1.2873,1.28726,1.28726,77.56,False
'2018-08-28T07:54:00',1.28719,1.28721,1.28708,1.2871,36.01,1.28726,1.28726,1.28716,1.28716,60.54,False
'2018-08-28T07:55:00',1.28707,1.28707,1.2869,1.28694,42.56,1.2871,1.28711,1.28697,1.287,34.47,True
'2018-08-28T07:56:00',1.28694,1.28699,1.28693,1.28697,80.06,1.28699,1.28706,1.28698,1.28705,53.89,True
'2018-08-28T07:57:00',1.28697,1.28708,1.28697,1.28698,67.34,1.28705,1.28716,1.28704,1.28706,64.52,True
'2018-08-28T07:58:00',1.287,1.28708,1.287,1.28708,39.71,1.28707,1.28716,1.28707,1.28715,50.02,True
'2018-08-28T07:59:00',1.28706,1.28711,1.28702,1.2871,48.22,1.28715,1.28717,1.28708,1.28715,55.29,False
'2018-08-28T08:00:00',1.28708,1.28714,1.28697,1.28706,64.09,1.28715,1.28719,1.28704,1.28713,65.54,False
'2018-08-28T08:01:00',1.28707,1.28712,1.28698,1.28704,74.97,1.28713,1.28719,1.28705,1.28711,66.35,True
'2018-08-28T08:02:00',1.28705,1.28715,1.28705,1.28708,51.41,1.28712,1.28722,1.28712,1.28717,55.69,True
'2018-08-28T08:03:00',1.28708,1.2871,1.28705,1.2871,41.18,1.28717,1.28717,1.28712,1.28714,54.9,False
'2018-08-28T08:04:00',1.28709,1.28709,1.28707,1.28707,12.0,1.28714,1.28715,1.28714,1.28714,23.61,False
'2018-08-28T08:05:00',1.28707,1.28708,1.28697,1.28698,15.6,1.28714,1.28715,1.28704,1.28705,27.26,True
'2018-08-28T08:06:00',1.28698,1.28708,1.28698,1.28707,24.99,1.28705,1.28712,1.28705,1.28712,39.92,False
'2018-08-28T08:07:00',1.28707,1.28707,1.28698,1.28699,40.12,1.28711,1.28711,1.28703,1.28705,73.32,False
'2018-08-28T08:08:00',1.28699,1.28699,1.28667,1.28676,99.34,1.28705,1.28705,1.28674,1.28682,80.83,True
'2018-08-28T08:09:00',1.28676,1.28681,1.28675,1.2868,46.84,1.28682,1.28686,1.28682,1.28686,39.31,True
'2018-08-28T08:10:00',1.28681,1.28689,1.28678,1.28688,61.5,1.28686,1.28696,1.28684,1.28695,90.38,True
'2018-08-28T08:11:00',1.28688,1.28708,1.28688,1.28708,78.63,1.28695,1.28714,1.28695,1.28714,115.7,True
'2018-08-28T08:12:00',1.28709,1.28716,1.28705,1.28711,89.48,1.28714,1.28722,1.28714,1.28718,86.29,True
'2018-08-28T08:13:00',1.28711,1.28713,1.28704,1.28713,63.95,1.28718,1.28721,1.28712,1.28721,62.29,False
'2018-08-28T08:14:00',1.28713,1.28715,1.28706,1.28712,50.54,1.28719,1.28721,1.28712,1.28717,57.4,True
'2018-08-28T08:15:00',1.28711,1.28733,1.2871,1.2873,134.57,1.28717,1.28741,1.28717,1.28733,120.73,True
'2018-08-28T08:16:00',1.28728,1.28748,1.28728,1.28735,70.63,1.28733,1.28754,1.28733,1.2874,85.44,True
'2018-08-28T08:17:00',1.28737,1.28747,1.28737,1.28744,54.8,1.28742,1.28753,1.28742,1.28751,64.37,True
'2018-08-28T08:18:00',1.28745,1.28748,1.28738,1.28746,79.17,1.28751,1.28755,1.28742,1.28754,81.75,False
'2018-08-28T08:19:00',1.28747,1.28748,1.28745,1.28745,48.28,1.28752,1.28755,1.28751,1.28751,30.24,False
'2018-08-28T08:20:00',1.28744,1.28744,1.28726,1.28726,75.72,1.28751,1.28751,1.28732,1.28732,50.48,False
'2018-08-28T08:21:00',1.28726,1.28739,1.28725,1.28725,72.24,1.28732,1.28747,1.28732,1.28733,65.65,True
'2018-08-28T08:22:00',1.28725,1.28735,1.28714,1.28735,66.59,1.28733,1.28741,1.28722,1.28741,47.92,False
'2018-08-28T08:23:00',1.28735,1.28735,1.28714,1.2872,51.66,1.28741,1.28741,1.28722,1.28724,43.53,False
'2018-08-28T08:24:00',1.2872,1.28724,1.28713,1.28715,44.61,1.28726,1.28733,1.2872,1.28721,51.43,False
'2018-08-28T08:25:00',1.28714,1.28714,1.28684,1.28684,63.45,1.28722,1.28722,1.28692,1.28692,56.06,False
'2018-08-28T08:26:00',1.28683,1.28693,1.28677,1.28684,91.8,1.28692,1.28699,1.28683,1.28688,105.41,True
'2018-08-28T08:27:00',1.28679,1.28705,1.28679,1.28692,77.84,1.28686,1.2871,1.28682,1.28696,67.37,False
'2018-08-28T08:28:00',1.28692,1.28694,1.2868,1.28682,94.31,1.28697,1.28702,1.28687,1.28688,61.33,False
'2018-08-28T08:29:00',1.28684,1.28685,1.28677,1.28681,83.89,1.28688,1.28691,1.28683,1.28689,61.44,False
'2018-08-28T08:30:00',1.28682,1.28683,1.28672,1.28674,90.17,1.28689,1.2869,1.2868,1.28682,112.45,True
'2018-08-28T08:31:00',1.28675,1.28703,1.28675,1.28703,109.62,1.28682,1.28709,1.28682,1.28709,86.22,False
'2018-08-28T08:32:00',1.28704,1.28707,1.28686,1.28696,93.89,1.28711,1.28714,1.28693,1.28704,92.59,False
'2018-08-28T08:33:00',1.28696,1.28697,1.28662,1.28669,165.07,1.28704,1.28704,1.2867,1.28677,157.49,True
'2018-08-28T08:34:00',1.28669,1.28676,1.28652,1.28674,136.52,1.28677,1.28684,1.2866,1.28683,120.19,True
'2018-08-28T08:35:00',1.28675,1.28693,1.28674,1.28686,76.6,1.28684,1.28699,1.28684,1.28693,67.81,False
'2018-08-28T08:36:00',1.28685,1.2869,1.28674,1.28674,100.87,1.28693,1.28697,1.28681,1.28683,107.83,True
'2018-08-28T08:37:00',1.28674,1.28689,1.28672,1.28677,114.0,1.28682,1.28694,1.2868,1.28684,159.27,False
'2018-08-28T08:38:00',1.28677,1.28677,1.28668,1.28668,50.11,1.28683,1.28684,1.28675,1.28676,55.83,False
'2018-08-28T08:39:00',1.28667,1.28667,1.28643,1.28653,117.27,1.28674,1.28674,1.28652,1.2866,150.68,False
'2018-08-28T08:40:00',1.28654,1.28662,1.28644,1.28644,104.51,1.2866,1.28669,1.28653,1.28653,66.0,True
'2018-08-28T08:41:00',1.28645,1.28656,1.28642,1.28656,87.44,1.28653,1.28662,1.28651,1.28662,64.31,True
'2018-08-28T08:42:00',1.28656,1.28683,1.28655,1.28667,104.42,1.28662,1.28688,1.28662,1.28675,103.68,True
'2018-08-28T08:43:00',1.2867,1.28681,1.28666,1.28676,71.38,1.28676,1.28688,1.28673,1.28684,121.24,True
'2018-08-28T08:44:00',1.28676,1.2869,1.28675,1.28687,74.79,1.28684,1.28696,1.28681,1.28695,91.51,True
'2018-08-28T08:45:00',1.28688,1.28719,1.28688,1.28717,64.79,1.28695,1.28725,1.28695,1.28725,77.91,True
'2018-08-28T08:46:00',1.28717,1.28738,1.28714,1.28737,84.89,1.28724,1.28743,1.28721,1.28742,90.15,True
'2018-08-28T08:47:00',1.28737,1.28792,1.28736,1.28786,153.06,1.28742,1.28798,1.28742,1.28793,154.43,True
'2018-08-28T08:48:00',1.28786,1.28808,1.28786,1.28799,196.88,1.28793,1.28814,1.28793,1.28806,218.23,True
'2018-08-28T08:49:00',1.28799,1.28817,1.28798,1.28806,129.99,1.28804,1.28823,1.28804,1.28813,161.91,True
'2018-08-28T08:50:00',1.28805,1.28827,1.28805,1.28825,79.28,1.28813,1.28834,1.28813,1.28834,66.72,False
'2018-08-28T08:51:00',1.28825,1.28837,1.28819,1.28819,136.31,1.28834,1.28845,1.28826,1.28826,120.02,True
'2018-08-28T08:52:00',1.2882,1.28835,1.2882,1.28828,105.74,1.28826,1.28842,1.28826,1.28833,89.49,False
'2018-08-28T08:53:00',1.28826,1.28828,1.28825,1.28826,38.95,1.28832,1.28834,1.28831,1.28831,45.05,True
'2018-08-28T08:54:00',1.28826,1.28854,1.28826,1.28836,91.87,1.28833,1.28858,1.28833,1.28844,136.42,True
'2018-08-28T08:55:00',1.28837,1.28848,1.28837,1.28844,51.74,1.28844,1.28854,1.28844,1.2885,72.65,False
'2018-08-28T08:56:00',1.28846,1.28849,1.28835,1.28836,68.01,1.28851,1.28853,1.28842,1.28844,81.71,True
'2018-08-28T08:57:00',1.28837,1.28846,1.28824,1.28844,67.01,1.28844,1.2885,1.28832,1.2885,62.01,True
'2018-08-28T08:58:00',1.28844,1.28857,1.28843,1.28855,116.0,1.28851,1.28864,1.2885,1.28861,122.35,False
'2018-08-28T08:59:00',1.28854,1.28857,1.28839,1.28848,121.51,1.28861,1.28864,1.28846,1.28856,132.69,False
'2018-08-28T09:00:00',1.28848,1.28848,1.28823,1.28826,132.77,1.28856,1.28856,1.28829,1.28832,153.79,True
'2018-08-28T09:01:00',1.28833,1.28846,1.2883,1.28839,114.56,1.28838,1.28853,1.28837,1.28845,158.14,False
'2018-08-28T09:02:00',1.28838,1.28838,1.2881,1.28818,99.1,1.28844,1.28844,1.28815,1.28825,99.55,True
'2018-08-28T09:03:00',1.28818,1.28839,1.28818,1.28833,195.63,1.28827,1.28847,1.28825,1.2884,177.12,True
'2018-08-28T09:04:00',1.28834,1.28871,1.28829,1.2887,102.73,1.28839,1.28876,1.28837,1.28876,157.49,True
'2018-08-28T09:05:00',1.2887,1.28918,1.2887,1.28911,139.73,1.28878,1.28922,1.28878,1.28915,180.68,False
'2018-08-28T09:06:00',1.28911,1.28911,1.28869,1.28874,132.28,1.28915,1.28915,1.28875,1.28879,130.66,True
'2018-08-28T09:07:00',1.28871,1.28884,1.28867,1.28876,68.28,1.28878,1.28892,1.28875,1.28883,114.93,False
'2018-08-28T09:08:00',1.28876,1.28876,1.28835,1.28836,75.89,1.28882,1.28884,1.28842,1.28844,96.06,True
'2018-08-28T09:09:00',1.28837,1.28857,1.28831,1.28857,91.84,1.28844,1.28865,1.28839,1.28865,137.7,True
'2018-08-28T09:10:00',1.28859,1.2891,1.28859,1.28909,177.13,1.28865,1.28915,1.28865,1.28914,251.86,True
'2018-08-28T09:11:00',1.28906,1.28959,1.28899,1.28959,154.92,1.28915,1.28967,1.28905,1.28966,274.65,False
'2018-08-28T09:12:00',1.2896,1.28977,1.28937,1.28937,166.51,1.28966,1.28981,1.28943,1.28943,155.36,True
'2018-08-28T09:13:00',1.28937,1.28957,1.28937,1.28944,138.94,1.28945,1.28965,1.28944,1.2895,149.3,False
'2018-08-28T09:14:00',1.28943,1.2895,1.28931,1.28939,150.38,1.2895,1.28956,1.28936,1.28946,140.48,False
'2018-08-28T09:15:00',1.28939,1.28939,1.28917,1.28927,118.42,1.28947,1.28947,1.28924,1.28932,67.05,True
'2018-08-28T09:16:00',1.28926,1.28938,1.28926,1.28937,119.99,1.28932,1.28944,1.28932,1.28944,83.28,False
'2018-08-28T09:17:00',1.28936,1.28936,1.28896,1.28905,117.54,1.28944,1.28944,1.28903,1.2891,82.34,True
'2018-08-28T09:18:00',1.28903,1.28959,1.28903,1.28949,153.55,1.28911,1.28964,1.28911,1.28956,149.09,False
'2018-08-28T09:19:00',1.28948,1.28958,1.28938,1.2894,136.8,1.28956,1.28965,1.28943,1.28945,119.79,False
'2018-08-28T09:20:00',1.28939,1.28956,1.28933,1.28937,116.31,1.28946,1.28961,1.28936,1.28942,131.75,False
'2018-08-28T09:21:00',1.28937,1.28937,1.28916,1.28918,111.09,1.28942,1.28942,1.28923,1.28924,123.83,True
'2018-08-28T09:22:00',1.28916,1.28927,1.28916,1.2892,72.41,1.28924,1.28932,1.28924,1.28927,79.42,False
'2018-08-28T09:23:00',1.28924,1.28931,1.28908,1.2891,89.69,1.28927,1.28937,1.28913,1.28917,115.7,True
'2018-08-28T09:24:00',1.2891,1.28919,1.28905,1.28919,103.86,1.28917,1.28925,1.28912,1.28924,134.83,True
'2018-08-28T09:25:00',1.28919,1.28959,1.28919,1.28957,132.05,1.28924,1.28965,1.28924,1.28963,172.83,False
'2018-08-28T09:26:00',1.28957,1.28958,1.2894,1.28952,106.04,1.28964,1.28964,1.28947,1.28957,145.94,True
'2018-08-28T09:27:00',1.2895,1.28987,1.28939,1.28984,88.91,1.28957,1.28993,1.28947,1.28989,97.37,True
'2018-08-28T09:28:00',1.28983,1.29028,1.28977,1.29028,175.83,1.28989,1.29034,1.28984,1.29034,177.66,False
'2018-08-28T09:29:00',1.2903,1.29032,1.29003,1.29021,146.26,1.29035,1.29038,1.2901,1.29026,179.37,False
'2018-08-28T09:30:00',1.29021,1.2904,1.29007,1.29007,80.81,1.29026,1.29046,1.29013,1.29014,95.47,False
'2018-08-28T09:31:00',1.29007,1.29007,1.28981,1.28982,148.85,1.2901,1.29013,1.28987,1.28987,126.64,True
'2018-08-28T09:32:00',1.28981,1.29008,1.28978,1.29,113.93,1.28986,1.29015,1.28985,1.29005,101.68,False
'2018-08-28T09:33:00',1.29,1.29001,1.28991,1.28998,107.53,1.29007,1.29007,1.28996,1.29003,74.94,False
'2018-08-28T09:34:00',1.28998,1.29001,1.28977,1.2899,127.11,1.29003,1.29007,1.28984,1.28994,116.22,True
'2018-08-28T09:35:00',1.28988,1.29,1.28977,1.28996,146.29,1.28994,1.29004,1.28983,1.29003,100.23,True
'2018-08-28T09:36:00',1.29,1.29027,1.28996,1.28998,187.86,1.29003,1.29032,1.29003,1.29005,126.48,False
'2018-08-28T09:37:00',1.28999,1.29004,1.28915,1.28916,234.16,1.29005,1.2901,1.28919,1.28922,162.11,False
'2018-08-28T09:38:00',1.28916,1.28921,1.28897,1.28902,168.63,1.28922,1.28927,1.28903,1.28909,179.05,True
'2018-08-28T09:39:00',1.28904,1.28927,1.28899,1.28926,167.13,1.2891,1.28933,1.28904,1.28933,206.3,False
'2018-08-28T09:40:00',1.28926,1.28927,1.28904,1.28905,154.35,1.28932,1.28935,1.2891,1.2891,140.72,True
'2018-08-28T09:41:00',1.28903,1.28938,1.28903,1.28936,80.27,1.2891,1.28945,1.28909,1.28942,90.08,False
'2018-08-28T09:42:00',1.28936,1.28938,1.2892,1.28924,63.69,1.28944,1.28946,1.28926,1.2893,66.92,True
'2018-08-28T09:43:00',1.28925,1.28928,1.28915,1.28924,69.58,1.28933,1.28936,1.28923,1.28932,87.52,False
'2018-08-28T09:44:00',1.28924,1.28928,1.28917,1.28919,112.83,1.28932,1.28934,1.28923,1.28927,107.31,False
'2018-08-28T09:45:00',1.28918,1.28923,1.28896,1.28917,99.78,1.28926,1.2893,1.28902,1.28923,87.78,True
'2018-08-28T09:46:00',1.28915,1.28935,1.28914,1.28934,94.06,1.28922,1.28942,1.28922,1.2894,75.59,True
'2018-08-28T09:47:00',1.28935,1.28989,1.28935,1.28964,131.78,1.28941,1.28995,1.28941,1.28968,153.24,False
'2018-08-28T09:48:00',1.28962,1.28966,1.28944,1.28947,203.46,1.28966,1.28973,1.28949,1.28954,132.34,False
'2018-08-28T09:49:00',1.28947,1.28956,1.28925,1.28928,126.54,1.28954,1.28962,1.28933,1.28934,98.62,False
'2018-08-28T09:50:00',1.28925,1.28932,1.28918,1.28922,132.75,1.28934,1.28937,1.28922,1.28927,89.01,False
'2018-08-28T09:51:00',1.28922,1.28925,1.28888,1.28893,176.38,1.28929,1.2893,1.28893,1.28899,104.08,True
'2018-08-28T09:52:00',1.28893,1.28927,1.28893,1.28913,145.06,1.28899,1.28934,1.28899,1.28918,99.78,False
'2018-08-28T09:53:00',1.28913,1.28915,1.28887,1.28894,142.43,1.28918,1.28921,1.28893,1.28898,83.73,False
'2018-08-28T09:54:00',1.28893,1.28895,1.28876,1.28876,116.12,1.28896,1.28899,1.28883,1.28884,143.52,True
'2018-08-28T09:55:00',1.28875,1.28884,1.2887,1.28881,158.81,1.28883,1.2889,1.28876,1.2889,140.54,True
'2018-08-28T09:56:00',1.2888,1.28921,1.28874,1.28914,161.71,1.28886,1.28924,1.28879,1.28919,249.72,True
'2018-08-28T09:57:00',1.28916,1.28934,1.28906,1.28927,106.99,1.2892,1.28939,1.28914,1.28932,115.43,False
'2018-08-28T09:58:00',1.28926,1.28933,1.28919,1.28919,101.68,1.28931,1.28939,1.28926,1.28927,91.6,False
'2018-08-28T09:59:00',1.28919,1.28927,1.28887,1.28887,116.69,1.28927,1.28933,1.28892,1.28892,113.15,True
'2018-08-28T10:00:00',1.28887,1.28907,1.28877,1.28907,112.84,1.28894,1.28915,1.28883,1.28915,131.33,True
'2018-08-28T10:01:00',1.28907,1.2894,1.28907,1.28914,148.5,1.28915,1.28946,1.28915,1.28923,150.16,False
'2018-08-28T10:02:00',1.28915,1.28918,1.28889,1.28898,87.72,1.28922,1.28923,1.28897,1.28904,84.67,False
'2018-08-28T10:03:00',1.28898,1.28898,1.2885,1.28877,96.72,1.28903,1.28903,1.28858,1.28883,129.57,False
'2018-08-28T10:04:00',1.28877,1.28886,1.28867,1.28874,100.63,1.28883,1.2889,1.28873,1.28881,79.81,True
'2018-08-28T10:05:00',1.28876,1.28896,1.28876,1.28886,122.73,1.28883,1.28902,1.28883,1.28893,62.28,False
'2018-08-28T10:06:00',1.28885,1.28885,1.28867,1.28877,128.03,1.28893,1.28893,1.28875,1.28885,124.11,True
'2018-08-28T10:07:00',1.28877,1.28915,1.28877,1.28908,215.35,1.28884,1.28924,1.28882,1.28915,144.29,True
'2018-08-28T10:08:00',1.28911,1.28939,1.28909,1.28938,184.41,1.28918,1.28945,1.28918,1.28945,124.12,False
'2018-08-28T10:09:00',1.28938,1.28939,1.28923,1.28927,164.64,1.28944,1.28945,1.28927,1.28934,111.78,True
'2018-08-28T10:10:00',1.28926,1.2899,1.28926,1.28987,244.3,1.28933,1.28996,1.28933,1.28994,184.79,False
'2018-08-28T10:11:00',1.28987,1.28998,1.28958,1.28958,195.21,1.28995,1.29005,1.28963,1.28963,149.01,False
'2018-08-28T10:12:00',1.28958,1.28971,1.28956,1.28957,156.22,1.28965,1.28979,1.28961,1.28962,102.37,False
'2018-08-28T10:13:00',1.28958,1.28967,1.28946,1.28947,117.97,1.28964,1.28972,1.28952,1.28955,110.33,True
'2018-08-28T10:14:00',1.28948,1.28962,1.28948,1.28957,90.95,1.28953,1.28968,1.28953,1.28965,135.16,True
'2018-08-28T10:15:00',1.2896,1.28981,1.28957,1.28964,172.22,1.28965,1.28987,1.28963,1.28972,164.12,False
'2018-08-28T10:16:00',1.28963,1.28967,1.2895,1.2896,114.62,1.28971,1.28973,1.28958,1.28967,103.73,True
'2018-08-28T10:17:00',1.28962,1.29005,1.28949,1.28998,238.47,1.28967,1.29012,1.28957,1.29004,216.16,True
'2018-08-28T10:18:00',1.29,1.29005,1.28987,1.29001,130.14,1.29004,1.29012,1.28995,1.29006,129.09,False
'2018-08-28T10:19:00',1.28998,1.29003,1.28995,1.29,79.33,1.29005,1.29009,1.29001,1.29006,107.67,False
'2018-08-28T10:20:00',1.28999,1.29004,1.28998,1.29,103.13,1.29006,1.2901,1.29004,1.29006,124.02,True
'2018-08-28T10:21:00',1.28997,1.29013,1.28996,1.29007,100.81,1.29005,1.2902,1.29004,1.29014,99.08,False
'2018-08-28T10:22:00',1.29006,1.29008,1.28979,1.28979,140.52,1.29014,1.29014,1.28986,1.28986,140.67,True
'2018-08-28T10:23:00',1.28981,1.28991,1.28947,1.28991,141.8,1.28987,1.28996,1.28954,1.28996,170.52,True
'2018-08-28T10:24:00',1.28992,1.29009,1.28975,1.29008,93.54,1.28997,1.29014,1.28982,1.29014,126.41,False
'2018-08-28T10:25:00',1.29003,1.29009,1.2897,1.2897,148.45,1.29008,1.29016,1.28977,1.28977,154.64,False
'2018-08-28T10:26:00',1.28969,1.28973,1.28928,1.28941,134.85,1.28974,1.28981,1.28934,1.28947,146.55,True
'2018-08-28T10:27:00',1.2894,1.28959,1.28938,1.28958,117.57,1.28947,1.28963,1.28944,1.28963,133.12,True
'2018-08-28T10:28:00',1.28957,1.28996,1.28957,1.28996,108.0,1.28963,1.29,1.2896,1.29,171.66,True
'2018-08-28T10:29:00',1.28997,1.2902,1.28984,1.2902,110.97,1.29001,1.29026,1.28988,1.29026,124.76,True
'2018-08-28T10:30:00',1.2902,1.29024,1.29009,1.29023,75.3,1.29027,1.29029,1.29012,1.29028,93.86,False
'2018-08-28T10:31:00',1.29026,1.29035,1.28985,1.28996,163.95,1.29031,1.29042,1.28989,1.29,144.05,False
'2018-08-28T10:32:00',1.28995,1.28995,1.28969,1.28974,82.95,1.29,1.29,1.28975,1.2898,50.56,False
'2018-08-28T10:33:00',1.28975,1.28975,1.28958,1.28964,72.56,1.28981,1.28983,1.28964,1.28971,71.77,True
'2018-08-28T10:34:00',1.28964,1.28968,1.28955,1.28966,84.99,1.28969,1.28974,1.28962,1.28972,122.64,True
'2018-08-28T10:35:00',1.28967,1.28996,1.28966,1.28987,69.05,1.28972,1.29003,1.28971,1.28992,85.79,True
'2018-08-28T10:36:00',1.28987,1.29002,1.28983,1.28999,101.39,1.28993,1.29008,1.2899,1.29004,101.46,False
'2018-08-28T10:37:00',1.28999,1.28999,1.28984,1.28988,72.18,1.29005,1.29006,1.2899,1.28993,57.33,True
'2018-08-28T10:38:00',1.28987,1.29003,1.28986,1.28996,112.17,1.28994,1.2901,1.28993,1.29001,65.68,True
'2018-08-28T10:39:00',1.28993,1.29026,1.28992,1.29018,187.77,1.28997,1.29032,1.28997,1.29025,157.44,True
'2018-08-28T10:40:00',1.29017,1.29098,1.29014,1.29092,160.13,1.29023,1.29106,1.2902,1.29099,210.58,False
'2018-08-28T10:41:00',1.29089,1.29101,1.29077,1.29084,182.68,1.29096,1.29106,1.29083,1.29091,161.7,False
'2018-08-28T10:42:00',1.29086,1.29087,1.29031,1.29034,152.82,1.29092,1.29092,1.29036,1.29039,126.78,False
'2018-08-28T10:43:00',1.29032,1.29034,1.29021,1.29025,63.43,1.29039,1.2904,1.29026,1.29032,72.01,True
'2018-08-28T10:44:00',1.29026,1.29036,1.29025,1.29035,64.25,1.29032,1.29042,1.29032,1.29042,68.19,True
'2018-08-28T10:45:00',1.29034,1.29036,1.29025,1.29036,59.55,1.2904,1.29043,1.29032,1.29042,63.48,False
'2018-08-28T10:46:00',1.29036,1.29058,1.29035,1.29035,62.79,1.29043,1.29064,1.2904,1.29041,56.6,False
'2018-08-28T10:47:00',1.29035,1.29035,1.29025,1.29025,42.94,1.29041,1.29041,1.29031,1.29032,52.06,True
'2018-08-28T10:48:00',1.29026,1.29066,1.29025,1.29046,109.53,1.29031,1.29073,1.29031,1.29053,142.31,True
'2018-08-28T10:49:00',1.29045,1.29049,1.29045,1.29047,50.24,1.29053,1.29055,1.29051,1.29051,69.95,False
'2018-08-28T10:50:00',1.29046,1.29051,1.29038,1.29042,64.63,1.29051,1.29055,1.29044,1.2905,75.3,False
'2018-08-28T10:51:00',1.29044,1.29052,1.29041,1.29041,60.26,1.29051,1.29058,1.29047,1.29047,66.69,False
'2018-08-28T10:52:00',1.29043,1.29044,1.29025,1.29025,59.42,1.29048,1.29049,1.29031,1.29032,64.19,True
'2018-08-28T10:53:00',1.29025,1.29034,1.29024,1.29029,71.99,1.29032,1.29039,1.2903,1.29036,80.68,False
'2018-08-28T10:54:00',1.29029,1.29029,1.29014,1.29015,31.28,1.29035,1.29035,1.29019,1.29019,41.88,True
'2018-08-28T10:55:00',1.29015,1.29037,1.29014,1.29026,55.06,1.29019,1.29044,1.29019,1.29031,65.99,True
'2018-08-28T10:56:00',1.29026,1.29075,1.29025,1.29068,63.56,1.29032,1.2908,1.29031,1.29075,92.83,False
'2018-08-28T10:57:00',1.29068,1.29073,1.29056,1.29056,112.98,1.29075,1.2908,1.29062,1.29062,131.15,False
'2018-08-28T10:58:00',1.29056,1.29069,1.29035,1.29044,129.36,1.29062,1.29075,1.29042,1.29051,138.46,True
'2018-08-28T10:59:00',1.29045,1.29062,1.29037,1.2905,124.54,1.29051,1.29068,1.29043,1.29055,167.0,False
'2018-08-28T11:00:00',1.29051,1.29056,1.29028,1.29028,116.1,1.29058,1.29062,1.29034,1.29035,106.46,True
'2018-08-28T11:01:00',1.29028,1.29066,1.29025,1.2906,140.0,1.29035,1.29071,1.29032,1.29067,141.5,False
'2018-08-28T11:02:00',1.29059,1.29069,1.29037,1.29046,92.31,1.29067,1.29076,1.29042,1.29051,94.88,False
'2018-08-28T11:03:00',1.29046,1.29047,1.28998,1.28998,91.88,1.2905,1.29051,1.29004,1.29005,100.55,False
'2018-08-28T11:04:00',1.28997,1.29004,1.28995,1.28998,72.75,1.29002,1.2901,1.29,1.29005,76.67,False
'2018-08-28T11:05:00',1.28998,1.29004,1.28982,1.28986,117.27,1.29006,1.29011,1.28988,1.2899,92.9,True
'2018-08-28T11:06:00',1.28985,1.28996,1.28985,1.28995,100.05,1.2899,1.29003,1.2899,1.28999,64.9,False
'2018-08-28T11:07:00',1.28997,1.28997,1.28977,1.28985,53.2,1.29,1.29003,1.28982,1.2899,40.93,False
'2018-08-28T11:08:00',1.28984,1.28993,1.28965,1.28974,95.04,1.2899,1.29,1.28972,1.28981,90.31,False
'2018-08-28T11:09:00',1.28974,1.28976,1.28965,1.28974,77.18,1.28981,1.28981,1.2897,1.28979,109.92,True
'2018-08-28T11:10:00',1.28974,1.29004,1.28974,1.29004,70.43,1.28978,1.29008,1.28978,1.29008,98.01,True
'2018-08-28T11:11:00',1.29004,1.29033,1.29002,1.29027,83.47,1.29009,1.29038,1.29009,1.29034,128.34,False
'2018-08-28T11:12:00',1.29027,1.29028,1.28999,1.29006,107.72,1.29034,1.29035,1.29004,1.29013,107.68,False
'2018-08-28T11:13:00',1.29006,1.29012,1.28985,1.28986,116.15,1.29013,1.2902,1.2899,1.28994,90.15,True
'2018-08-28T11:14:00',1.28986,1.29006,1.28985,1.28999,49.7,1.28994,1.29013,1.28993,1.29005,47.71,True
'2018-08-28T11:15:00',1.28999,1.29001,1.28987,1.29001,110.93,1.29005,1.29006,1.28995,1.29005,110.55,True
'2018-08-28T11:16:00',1.29002,1.29014,1.28997,1.29008,151.01,1.29007,1.29022,1.29002,1.29016,123.42,False
'2018-08-28T11:17:00',1.29008,1.29009,1.28991,1.29002,91.66,1.29016,1.29016,1.28999,1.2901,84.39,False
'2018-08-28T11:18:00',1.28998,1.28998,1.28986,1.28987,89.26,1.29007,1.29007,1.28993,1.28994,99.42,False
'2018-08-28T11:19:00',1.28987,1.28993,1.28973,1.28975,137.79,1.28994,1.28999,1.28981,1.28981,114.69,True
'2018-08-28T11:20:00',1.28974,1.28979,1.28971,1.28975,134.76,1.28983,1.28986,1.28978,1.28982,109.61,True
'2018-08-28T11:21:00',1.28973,1.29006,1.28969,1.29006,70.18,1.28981,1.2901,1.28976,1.2901,115.01,True
'2018-08-28T11:22:00',1.29005,1.29037,1.29005,1.29037,130.16,1.2901,1.29044,1.2901,1.29042,180.14,True
'2018-08-28T11:23:00',1.29037,1.29051,1.29037,1.29037,94.39,1.29044,1.29056,1.29044,1.29045,109.62,False
'2018-08-28T11:24:00',1.29037,1.29038,1.29014,1.29016,129.61,1.29045,1.29046,1.29021,1.29023,89.46,True
'2018-08-28T11:25:00',1.29016,1.29029,1.29011,1.29017,89.89,1.29024,1.29035,1.29018,1.29025,86.14,True
'2018-08-28T11:26:00',1.29017,1.29021,1.29,1.29021,148.02,1.29025,1.29026,1.29007,1.29026,205.12,True
'2018-08-28T11:27:00',1.2902,1.29045,1.29011,1.29041,116.22,1.29027,1.29049,1.29016,1.29046,176.15,True
'2018-08-28T11:28:00',1.29041,1.29057,1.2904,1.29057,125.42,1.29046,1.29065,1.29046,1.29065,112.52,True
'2018-08-28T11:29:00',1.29057,1.29069,1.29048,1.29068,160.48,1.29063,1.29074,1.29053,1.29074,150.76,False
'2018-08-28T11:30:00',1.29066,1.2907,1.29048,1.29063,126.9,1.29073,1.29075,1.29055,1.29067,164.82,False
'2018-08-28T11:31:00',1.29066,1.29075,1.29016,1.29026,178.63,1.29072,1.29081,1.29022,1.29033,220.24,True
'2018-08-28T11:32:00',1.29025,1.29037,1.29018,1.29037,129.24,1.29033,1.29044,1.29023,1.29044,151.4,False
'2018-08-28T11:33:00',1.29038,1.29038,1.29024,1.29029,110.07,1.29044,1.29045,1.29028,1.29033,148.34,True
'2018-08-28T11:34:00',1.29029,1.29036,1.2901,1.29031,118.83,1.29033,1.29039,1.29018,1.29034,138.34,True
'2018-08-28T11:35:00',1.29032,1.29043,1.29027,1.29032,70.31,1.29034,1.29047,1.29031,1.29036,145.17,True
'2018-08-28T11:36:00',1.2903,1.29044,1.29009,1.29037,140.92,1.29035,1.29051,1.29016,1.29044,184.12,False
'2018-08-28T11:37:00',1.29038,1.29048,1.29015,1.29034,161.62,1.29043,1.29054,1.2902,1.2904,133.34,True
'2018-08-28T11:38:00',1.29037,1.2905,1.29037,1.29045,130.33,1.29043,1.29055,1.29043,1.29052,113.95,True
'2018-08-28T11:39:00',1.29047,1.29051,1.29046,1.2905,103.39,1.29052,1.29057,1.29052,1.29056,82.76,False
'2018-08-28T11:40:00',1.29057,1.29061,1.29005,1.29012,127.71,1.29063,1.29066,1.29011,1.29016,182.47,False
'2018-08-28T11:41:00',1.29007,1.29028,1.28998,1.28999,89.28,1.29013,1.29034,1.29003,1.29003,128.53,True
'2018-08-28T11:42:00',1.28999,1.29013,1.28998,1.2901,94.97,1.29004,1.29019,1.29004,1.29015,129.75,False
'2018-08-28T11:43:00',1.29008,1.2901,1.28993,1.28997,71.32,1.29015,1.29015,1.29,1.29003,105.11,True
'2018-08-28T11:44:00',1.28997,1.29017,1.28996,1.29009,71.69,1.29004,1.29022,1.29001,1.29015,108.27,True
'2018-08-28T11:45:00',1.29009,1.29021,1.28996,1.29018,135.42,1.29014,1.29026,1.29003,1.29024,199.8,True
'2018-08-28T11:46:00',1.29018,1.29026,1.29018,1.2902,102.57,1.29024,1.29033,1.29024,1.29027,145.49,False
'2018-08-28T11:47:00',1.29019,1.29035,1.29011,1.29016,130.82,1.29027,1.29039,1.29018,1.29022,140.82,True
'2018-08-28T11:48:00',1.29014,1.29044,1.29009,1.29025,106.39,1.29022,1.2905,1.29016,1.2903,159.61,False
'2018-08-28T11:49:00',1.29023,1.29025,1.2901,1.29019,91.68,1.29031,1.29031,1.29015,1.29023,145.3,True
'2018-08-28T11:50:00',1.29019,1.29026,1.29016,1.2902,81.49,1.29024,1.29032,1.29022,1.29025,111.31,True
'2018-08-28T11:51:00',1.29026,1.29041,1.2902,1.2904,82.8,1.29032,1.29047,1.29026,1.29047,151.51,False
'2018-08-28T11:52:00',1.29042,1.29042,1.29027,1.29028,88.45,1.29047,1.29047,1.29034,1.29035,144.85,False
'2018-08-28T11:53:00',1.29028,1.2903,1.29007,1.29018,98.12,1.29035,1.29036,1.29015,1.29025,122.48,True
'2018-08-28T11:54:00',1.29017,1.29029,1.29006,1.29027,117.89,1.29025,1.29034,1.29013,1.29031,83.72,False
'2018-08-28T11:55:00',1.29026,1.29028,1.29017,1.29018,81.5,1.29031,1.29034,1.29024,1.29024,66.17,True
'2018-08-28T11:56:00',1.29018,1.29044,1.29016,1.29038,105.29,1.29024,1.29049,1.29023,1.29043,123.09,True
'2018-08-28T11:57:00',1.29039,1.29061,1.29039,1.29059,156.88,1.29045,1.29069,1.29045,1.29067,216.16,False
'2018-08-28T11:58:00',1.29059,1.29062,1.29046,1.29048,160.5,1.29067,1.29068,1.29053,1.29056,153.23,False
'2018-08-28T11:59:00',1.29047,1.29048,1.29029,1.29048,162.53,1.29053,1.29055,1.29036,1.29055,141.29,True
'2018-08-28T12:00:00',1.29048,1.29073,1.29029,1.29073,181.74,1.29055,1.29077,1.29036,1.29077,153.58,False
'2018-08-28T12:01:00',1.29074,1.29074,1.29034,1.29058,202.6,1.29078,1.29078,1.29039,1.29062,114.78,False
'2018-08-28T12:02:00',1.29058,1.29065,1.29049,1.29053,132.61,1.29062,1.29069,1.29052,1.29056,85.7,True
'2018-08-28T12:03:00',1.29053,1.29068,1.29052,1.29057,80.39,1.29055,1.29073,1.29055,1.29064,64.79,True
'2018-08-28T12:04:00',1.29061,1.29072,1.29061,1.29066,116.04,1.29066,1.29079,1.29066,1.29071,82.23,False
'2018-08-28T12:05:00',1.29066,1.29069,1.29055,1.29058,108.86,1.29072,1.29075,1.29062,1.29065,96.03,False
'2018-08-28T12:06:00',1.29058,1.29058,1.29026,1.29031,139.05,1.29064,1.29064,1.29032,1.29037,89.86,False
'2018-08-28T12:07:00',1.2903,1.29037,1.29013,1.29025,123.55,1.29037,1.29042,1.29021,1.2903,135.89,False
'2018-08-28T12:08:00',1.29025,1.29025,1.29003,1.29005,97.34,1.29031,1.29032,1.29008,1.29011,96.72,True
'2018-08-28T12:09:00',1.29005,1.29016,1.29005,1.29006,96.76,1.29011,1.29021,1.29009,1.29013,63.23,False
'2018-08-28T12:10:00',1.29006,1.29013,1.28999,1.29003,116.67,1.29012,1.29017,1.29004,1.29007,60.21,True
'2018-08-28T12:11:00',1.29003,1.29017,1.29003,1.29016,61.24,1.29007,1.29021,1.29007,1.29021,60.62,True
'2018-08-28T12:12:00',1.29015,1.29034,1.2901,1.29027,62.48,1.29019,1.29039,1.29015,1.29032,123.52,False
'2018-08-28T12:13:00',1.29027,1.29034,1.29017,1.29023,76.01,1.29032,1.29039,1.29022,1.29028,74.43,False
'2018-08-28T12:14:00',1.29023,1.29023,1.28971,1.28995,155.71,1.29028,1.29028,1.28976,1.29002,135.21,False
'2018-08-28T12:15:00',1.28995,1.28996,1.28962,1.28963,166.27,1.29,1.29001,1.28966,1.28969,143.12,True
'2018-08-28T12:16:00',1.28964,1.28987,1.28957,1.28965,141.99,1.28969,1.28993,1.28963,1.2897,270.53,True
'2018-08-28T12:17:00',1.28964,1.28985,1.28953,1.2898,134.01,1.2897,1.28993,1.28958,1.28986,123.88,True
'2018-08-28T12:18:00',1.2898,1.28989,1.28966,1.28988,138.97,1.28986,1.28994,1.28972,1.28994,127.48,False
'2018-08-28T12:19:00',1.28988,1.28994,1.28977,1.28987,110.54,1.28993,1.29,1.28983,1.28995,160.19,False
'2018-08-28T12:20:00',1.28987,1.28994,1.28984,1.28986,86.03,1.28993,1.28998,1.2899,1.28993,90.12,False
'2018-08-28T12:21:00',1.28986,1.28997,1.28985,1.28985,68.09,1.28993,1.29002,1.28992,1.28992,81.4,False
'2018-08-28T12:22:00',1.28986,1.28986,1.28966,1.2897,75.05,1.28994,1.28994,1.28973,1.28979,79.53,True
'2018-08-28T12:23:00',1.28969,1.28988,1.28967,1.2898,91.49,1.28976,1.28992,1.28974,1.28988,100.55,True
'2018-08-28T12:24:00',1.28982,1.29004,1.28979,1.28998,111.93,1.28989,1.29011,1.28986,1.29007,126.11,True
'2018-08-28T12:25:00',1.29,1.29019,1.29,1.29018,117.01,1.29007,1.29025,1.29007,1.29025,93.11,True
'2018-08-28T12:26:00',1.29017,1.29024,1.29016,1.29024,81.92,1.29025,1.2903,1.29023,1.2903,60.28,False
'2018-08-28T12:27:00',1.29023,1.29023,1.28995,1.28996,87.72,1.2903,1.2903,1.29001,1.29005,83.92,True
'2018-08-28T12:28:00',1.28996,1.29014,1.28992,1.29007,167.39,1.29004,1.2902,1.28999,1.29013,164.73,True
'2018-08-28T12:29:00',1.29007,1.29027,1.29005,1.29024,123.06,1.29013,1.29034,1.29012,1.29029,103.59,False
'2018-08-28T12:30:00',1.29024,1.29024,1.28995,1.28995,95.56,1.29027,1.29027,1.29001,1.29002,65.7,True
'2018-08-28T12:31:00',1.28993,1.29018,1.28989,1.29007,96.53,1.28998,1.29023,1.28995,1.29015,101.27,True
'2018-08-28T12:32:00',1.29007,1.29024,1.29007,1.29016,83.77,1.29015,1.29027,1.29014,1.29019,71.46,False
'2018-08-28T12:33:00',1.29016,1.2902,1.29011,1.29014,50.76,1.29019,1.29024,1.29017,1.2902,39.18,False
'2018-08-28T12:34:00',1.29015,1.29016,1.28985,1.28985,80.86,1.29021,1.29021,1.28993,1.28993,59.06,False
'2018-08-28T12:35:00',1.28985,1.28996,1.28979,1.28979,97.32,1.28993,1.29002,1.28985,1.28985,76.31,True
'2018-08-28T12:36:00',1.28977,1.28986,1.28975,1.28984,85.8,1.28985,1.28993,1.28982,1.2899,100.19,False
'2018-08-28T12:37:00',1.28986,1.28995,1.28968,1.28968,64.55,1.28992,1.29001,1.28975,1.28975,101.02,True
'2018-08-28T12:38:00',1.28967,1.28975,1.28966,1.28971,67.36,1.28975,1.28981,1.28972,1.28978,80.81,False
'2018-08-28T12:39:00',1.28969,1.28974,1.28963,1.28967,101.91,1.28976,1.28982,1.28969,1.28975,126.94,False
'2018-08-28T12:40:00',1.28968,1.28968,1.2896,1.28967,76.15,1.28975,1.28976,1.28966,1.28973,72.31,False
'2018-08-28T12:41:00',1.28968,1.28979,1.28963,1.28963,88.63,1.28974,1.28985,1.28969,1.2897,68.11,False
'2018-08-28T12:42:00',1.28963,1.28963,1.28953,1.28963,76.17,1.28969,1.2897,1.28959,1.28969,67.72,False
'2018-08-28T12:43:00',1.28961,1.28962,1.28947,1.28953,87.37,1.28967,1.28967,1.28953,1.2896,90.25,False
'2018-08-28T12:44:00',1.28951,1.28951,1.28929,1.28941,102.68,1.28957,1.28957,1.28935,1.28945,153.95,False
'2018-08-28T12:45:00',1.28941,1.28956,1.28928,1.28936,84.85,1.28945,1.28961,1.28935,1.28941,128.94,False
'2018-08-28T12:46:00',1.28937,1.28938,1.28918,1.28919,85.03,1.28942,1.28944,1.28924,1.28924,93.87,False
'2018-08-28T12:47:00',1.28918,1.28922,1.28907,1.28914,84.14,1.28925,1.28926,1.28914,1.28921,116.62,True
'2018-08-28T12:48:00',1.28914,1.28926,1.28911,1.28922,116.87,1.28921,1.28932,1.28917,1.28928,104.2,True
'2018-08-28T12:49:00',1.28923,1.28928,1.2892,1.28928,100.64,1.28929,1.28934,1.28926,1.28932,123.32,True
'2018-08-28T12:50:00',1.28928,1.28958,1.2892,1.28955,87.38,1.28932,1.28966,1.28928,1.28961,120.93,False
'2018-08-28T12:51:00',1.28955,1.28955,1.28938,1.28938,74.08,1.2896,1.2896,1.28943,1.28943,58.17,True
'2018-08-28T12:52:00',1.28937,1.2895,1.28937,1.28946,106.64,1.28943,1.28957,1.28943,1.28952,117.01,True
'2018-08-28T12:53:00',1.28945,1.28956,1.28939,1.28947,89.84,1.28953,1.28961,1.28945,1.28955,91.68,False
'2018-08-28T12:54:00',1.28947,1.28958,1.28945,1.28945,80.36,1.28955,1.28962,1.28952,1.28952,96.23,True
'2018-08-28T12:55:00',1.28945,1.28966,1.28945,1.28957,116.39,1.28952,1.28971,1.2895,1.28964,86.15,False
'2018-08-28T12:56:00',1.28958,1.28963,1.28935,1.28954,130.66,1.28964,1.28968,1.2894,1.28959,113.73,False
'2018-08-28T12:57:00',1.28955,1.28961,1.28942,1.28946,89.51,1.2896,1.28967,1.28949,1.28952,78.37,True
'2018-08-28T12:58:00',1.28946,1.28951,1.28934,1.2895,94.63,1.28952,1.28956,1.28939,1.28956,99.71,True
'2018-08-28T12:59:00',1.2895,1.28967,1.2894,1.28958,117.58,1.28955,1.28975,1.28948,1.28965,161.15,False
'2018-08-28T13:00:00',1.28958,1.28958,1.28929,1.28933,137.57,1.28963,1.28963,1.28935,1.28938,143.19,False
'2018-08-28T13:01:00',1.28935,1.28938,1.2892,1.28921,85.22,1.2894,1.28941,1.28926,1.28927,131.23,True
'2018-08-28T13:02:00',1.28923,1.28948,1.28921,1.28947,108.18,1.28928,1.28952,1.28926,1.28951,163.15,True
'2018-08-28T13:03:00',1.28947,1.28958,1.28945,1.28948,60.48,1.28951,1.28962,1.2895,1.28953,76.71,True
'2018-08-28T13:04:00',1.28948,1.2896,1.28945,1.28949,73.36,1.28953,1.28964,1.28952,1.28956,98.18,True
'2018-08-28T13:05:00',1.28949,1.28975,1.28947,1.28968,75.14,1.28956,1.28979,1.28953,1.28976,91.25,False
'2018-08-28T13:06:00',1.2897,1.28977,1.2896,1.28966,137.56,1.28977,1.28983,1.28967,1.28971,127.34,False
'2018-08-28T13:07:00',1.28965,1.28965,1.28946,1.28947,93.82,1.28971,1.28971,1.28953,1.28954,57.91,False
'2018-08-28T13:08:00',1.28946,1.28946,1.28929,1.2893,160.62,1.28953,1.28953,1.28935,1.28938,114.49,True
'2018-08-28T13:09:00',1.2893,1.28952,1.2893,1.28948,70.68,1.28936,1.28958,1.28936,1.28955,101.3,True
'2018-08-28T13:10:00',1.28947,1.28955,1.28944,1.28954,84.99,1.28954,1.2896,1.28951,1.28958,79.45,True
'2018-08-28T13:11:00',1.28953,1.28962,1.28952,1.28957,60.16,1.28958,1.28968,1.28957,1.28964,101.52,True
'2018-08-28T13:12:00',1.28957,1.28974,1.28956,1.28967,66.38,1.28964,1.28979,1.28962,1.28972,104.08,False
'2018-08-28T13:13:00',1.28967,1.28974,1.28965,1.28965,90.39,1.28972,1.28981,1.28972,1.28973,120.28,False
'2018-08-28T13:14:00',1.28966,1.28977,1.28958,1.28959,148.62,1.28974,1.28983,1.2896,1.28964,142.29,False
'2018-08-28T13:15:00',1.28959,1.28959,1.28927,1.28931,86.66,1.28964,1.28964,1.28933,1.28937,149.69,True
'2018-08-28T13:16:00',1.28931,1.28947,1.28925,1.28944,87.45,1.28937,1.28953,1.28932,1.28949,104.87,False
'2018-08-28T13:17:00',1.28942,1.28947,1.28928,1.28936,95.15,1.28948,1.28953,1.28934,1.28942,163.64,False
'2018-08-28T13:18:00',1.28936,1.28946,1.28925,1.28933,100.28,1.28943,1.28953,1.28931,1.28941,117.99,True
'2018-08-28T13:19:00',1.28933,1.28948,1.28929,1.28941,117.09,1.28941,1.28954,1.28936,1.28948,136.33,False
'2018-08-28T13:20:00',1.28941,1.28943,1.28932,1.28935,114.2,1.28948,1.28949,1.28937,1.28942,152.89,True
'2018-08-28T13:21:00',1.28933,1.28944,1.28925,1.28938,81.14,1.28936,1.2895,1.28931,1.28943,126.67,True
'2018-08-28T13:22:00',1.28938,1.28952,1.28937,1.28939,97.43,1.28945,1.28957,1.28944,1.28946,113.86,True
'2018-08-28T13:23:00',1.28939,1.28947,1.28938,1.28944,123.0,1.28946,1.28953,1.28945,1.28951,92.82,False
'2018-08-28T13:24:00',1.28944,1.2895,1.28936,1.28938,134.45,1.28951,1.28955,1.28943,1.28943,93.53,False
'2018-08-28T13:25:00',1.28938,1.28943,1.28911,1.28913,124.26,1.28943,1.28948,1.28918,1.28918,141.1,False
'2018-08-28T13:26:00',1.28915,1.28915,1.28895,1.28908,88.27,1.28918,1.28918,1.28899,1.28913,118.23,True
'2018-08-28T13:27:00',1.28907,1.28919,1.28904,1.2891,103.55,1.28912,1.28925,1.28909,1.28917,117.56,True
'2018-08-28T13:28:00',1.2891,1.28935,1.28907,1.28934,142.25,1.28917,1.2894,1.28914,1.2894,117.75,True
'2018-08-28T13:29:00',1.28938,1.28949,1.28926,1.28949,131.07,1.28941,1.28954,1.28931,1.28954,109.94,False
'2018-08-28T13:30:00',1.28949,1.28958,1.28938,1.28948,87.7,1.28956,1.28965,1.28945,1.28955,77.99,True
'2018-08-28T13:31:00',1.28949,1.28966,1.28948,1.28966,83.34,1.28956,1.28973,1.28955,1.28973,87.42,True
'2018-08-28T13:32:00',1.28967,1.28992,1.28967,1.28991,55.97,1.28973,1.28996,1.28973,1.28996,63.8,False
'2018-08-28T13:33:00',1.28989,1.2899,1.28982,1.28989,107.58,1.28996,1.28997,1.28987,1.28995,102.99,False
'2018-08-28T13:34:00',1.2899,1.2899,1.28985,1.28988,83.54,1.28995,1.28995,1.28989,1.28993,40.51,False
'2018-08-28T13:35:00',1.28988,1.28995,1.28979,1.28979,61.5,1.28993,1.29001,1.28985,1.28985,45.2,False
'2018-08-28T13:36:00',1.28979,1.2898,1.28948,1.2896,125.81,1.28985,1.28986,1.28954,1.28965,94.57,True
'2018-08-28T13:37:00',1.28965,1.2898,1.28965,1.2898,55.7,1.2897,1.28987,1.2897,1.28985,70.09,True
'2018-08-28T13:38:00',1.2898,1.28999,1.28978,1.28998,61.58,1.28985,1.29005,1.28984,1.29005,82.35,False
'2018-08-28T13:39:00',1.28998,1.29003,1.28991,1.28995,90.4,1.29005,1.29009,1.28997,1.29,85.04,True
'2018-08-28T13:40:00',1.28991,1.29009,1.28987,1.29009,83.1,1.28997,1.29015,1.28993,1.29015,104.53,True
'2018-08-28T13:41:00',1.29009,1.29022,1.29004,1.29021,111.07,1.29015,1.29029,1.2901,1.29027,160.4,True
'2018-08-28T13:42:00',1.29021,1.29052,1.29019,1.29052,84.68,1.29027,1.29057,1.29024,1.29057,91.93,False
'2018-08-28T13:43:00',1.29056,1.29056,1.29036,1.29039,112.97,1.29059,1.29062,1.29042,1.29046,93.39,True
'2018-08-28T13:44:00',1.29039,1.29068,1.29038,1.29068,128.49,1.29044,1.29074,1.29043,1.29074,121.48,False
'2018-08-28T13:45:00',1.29069,1.2907,1.29058,1.29059,131.55,1.29074,1.29074,1.29064,1.29067,87.54,True
'2018-08-28T13:46:00',1.29059,1.29098,1.29059,1.29089,86.91,1.29066,1.29103,1.29064,1.29095,70.82,True
'2018-08-28T13:47:00',1.29089,1.29135,1.29089,1.29124,127.41,1.29096,1.29142,1.29096,1.29131,117.64,True
'2018-08-28T13:48:00',1.29124,1.29179,1.29124,1.29174,179.84,1.29132,1.29183,1.29132,1.29181,198.23,False
'2018-08-28T13:49:00',1.29174,1.29187,1.29134,1.29134,275.01,1.29181,1.29193,1.29139,1.2914,210.39,True
'2018-08-28T13:50:00',1.29133,1.29146,1.29122,1.29135,107.47,1.29139,1.29151,1.29127,1.29139,105.92,True
'2018-08-28T13:51:00',1.29135,1.2916,1.29135,1.29158,164.18,1.2914,1.29164,1.2914,1.29161,130.03,False
'2018-08-28T13:52:00',1.29158,1.29165,1.29146,1.29156,199.67,1.29162,1.2917,1.29152,1.29161,161.28,False
'2018-08-28T13:53:00',1.29155,1.29155,1.29132,1.29153,177.94,1.2916,1.29161,1.29137,1.29156,118.21,False
'2018-08-28T13:54:00',1.29153,1.29153,1.29119,1.29119,186.51,1.29156,1.29156,1.29122,1.29122,115.43,True
'2018-08-28T13:55:00',1.29117,1.29153,1.29117,1.29148,143.1,1.29122,1.29157,1.29122,1.29152,72.04,False
'2018-08-28T13:56:00',1.29147,1.29151,1.29134,1.29145,137.8,1.29152,1.29158,1.29138,1.29151,73.08,True
'2018-08-28T13:57:00',1.29146,1.29173,1.29144,1.29169,172.84,1.29152,1.29177,1.29149,1.29175,142.77,False
'2018-08-28T13:58:00',1.29169,1.29174,1.29143,1.2916,117.66,1.29176,1.2918,1.29146,1.29165,91.72,True
'2018-08-28T13:59:00',1.2916,1.29166,1.29133,1.29161,108.98,1.29164,1.29169,1.29138,1.29165,96.48,True
'2018-08-28T14:00:00',1.29162,1.2919,1.29162,1.29185,126.37,1.29164,1.29193,1.29164,1.29189,102.83,True
'2018-08-28T14:01:00',1.29183,1.29203,1.29171,1.29197,237.98,1.29186,1.29208,1.29175,1.29202,146.62,False
'2018-08-28T14:02:00',1.29197,1.29197,1.29165,1.29165,224.41,1.29203,1.29203,1.29171,1.29171,175.82,False
'2018-08-28T14:03:00',1.29163,1.29178,1.29144,1.29145,177.92,1.2917,1.29183,1.29151,1.29152,234.87,False
'2018-08-28T14:04:00',1.29146,1.29148,1.29123,1.29124,157.46,1.29153,1.29155,1.29128,1.2913,138.12,False
'2018-08-28T14:05:00',1.29124,1.29137,1.29121,1.29123,126.81,1.2913,1.29143,1.29126,1.29129,115.93,True
'2018-08-28T14:06:00',1.29123,1.29134,1.29116,1.29128,110.47,1.29129,1.2914,1.29123,1.29134,83.49,True
'2018-08-28T14:07:00',1.29127,1.29141,1.29123,1.29138,111.57,1.29134,1.29147,1.29128,1.29145,133.74,False
'2018-08-28T14:08:00',1.29138,1.29144,1.29126,1.29131,104.75,1.29144,1.29149,1.29133,1.29138,162.18,True
'2018-08-28T14:09:00',1.29131,1.29147,1.29126,1.29147,69.01,1.29138,1.29151,1.29133,1.29151,78.03,True
'2018-08-28T14:10:00',1.29145,1.29152,1.29137,1.2915,68.43,1.29149,1.29157,1.29142,1.29157,119.71,True
'2018-08-28T14:11:00',1.2915,1.29168,1.29148,1.29155,67.73,1.29157,1.29174,1.29154,1.2916,105.64,False
'2018-08-28T14:12:00',1.29155,1.2916,1.29138,1.29142,132.49,1.29161,1.29166,1.29141,1.29148,111.58,False
'2018-08-28T14:13:00',1.29144,1.2915,1.29136,1.29138,133.18,1.29151,1.29155,1.29141,1.29145,82.37,True
'2018-08-28T14:14:00',1.29139,1.29148,1.29129,1.2914,160.18,1.29145,1.29153,1.29134,1.29146,148.69,False
'2018-08-28T14:15:00',1.2914,1.2914,1.29107,1.29118,170.9,1.29145,1.29145,1.29114,1.29124,174.86,False
'2018-08-28T14:16:00',1.29118,1.29119,1.29106,1.29106,114.62,1.29124,1.29125,1.29113,1.29113,110.49,True
'2018-08-28T14:17:00',1.29108,1.29113,1.29097,1.29108,77.83,1.29114,1.29118,1.29104,1.29115,88.13,False
'2018-08-28T14:18:00',1.29108,1.29116,1.29084,1.29098,159.19,1.29115,1.29121,1.29092,1.29103,152.47,True
'2018-08-28T14:19:00',1.29099,1.29117,1.29093,1.29112,112.84,1.29104,1.29124,1.291,1.29118,99.23,True
'2018-08-28T14:20:00',1.29117,1.2914,1.2911,1.29113,177.17,1.29123,1.29146,1.29116,1.29119,213.18,False
'2018-08-28T14:21:00',1.29113,1.29118,1.29101,1.2911,120.16,1.29119,1.29124,1.29107,1.29116,134.9,True
'2018-08-28T14:22:00',1.2911,1.29118,1.29108,1.29111,69.28,1.29116,1.29125,1.29113,1.29117,88.75,False
'2018-08-28T14:23:00',1.29112,1.29114,1.29098,1.29107,80.22,1.29118,1.2912,1.29103,1.29114,113.48,True
'2018-08-28T14:24:00',1.29108,1.29118,1.29105,1.29108,91.05,1.29113,1.29123,1.2911,1.29112,127.18,True
'2018-08-28T14:25:00',1.29108,1.29111,1.29103,1.29109,101.69,1.29113,1.29117,1.29107,1.29114,128.74,False
'2018-08-28T14:26:00',1.29109,1.29118,1.29098,1.29101,190.15,1.29113,1.29125,1.29103,1.29105,182.06,True
'2018-08-28T14:27:00',1.291,1.2914,1.291,1.29127,162.66,1.29105,1.29144,1.29105,1.29132,112.27,False
'2018-08-28T14:28:00',1.29128,1.29128,1.2911,1.29113,113.26,1.29132,1.29132,1.29113,1.29118,102.67,True
'2018-08-28T14:29:00',1.29113,1.29128,1.29109,1.29119,148.34,1.29119,1.29133,1.29113,1.29125,136.25,False
'2018-08-28T14:30:00',1.29119,1.29123,1.29094,1.29114,162.62,1.29125,1.29129,1.29098,1.2912,175.9,True
'2018-08-28T14:31:00',1.29114,1.29141,1.29113,1.2914,92.26,1.2912,1.29147,1.29118,1.29144,128.38,True
'2018-08-28T14:32:00',1.2914,1.29153,1.2914,1.29152,98.17,1.29146,1.29157,1.29146,1.29157,82.76,True
'2018-08-28T14:33:00',1.29152,1.29171,1.29142,1.29171,80.1,1.29157,1.29176,1.29147,1.29176,79.83,True
'2018-08-28T14:34:00',1.2917,1.29199,1.29159,1.29198,177.27,1.29174,1.29203,1.29162,1.29203,134.05,False
'2018-08-28T14:35:00',1.29197,1.29198,1.29161,1.29183,173.92,1.29203,1.29203,1.29165,1.29186,124.75,False
'2018-08-28T14:36:00',1.29181,1.29182,1.29149,1.29154,121.89,1.29186,1.29186,1.29154,1.29157,117.88,True
'2018-08-28T14:37:00',1.29155,1.29173,1.29155,1.29171,101.81,1.2916,1.29177,1.2916,1.29176,104.48,False
'2018-08-28T14:38:00',1.29171,1.29182,1.29166,1.29171,181.8,1.29177,1.29188,1.2917,1.29175,117.8,False
'2018-08-28T14:39:00',1.29174,1.29181,1.29168,1.29171,72.19,1.29177,1.29185,1.29173,1.29175,67.31,True
'2018-08-28T14:40:00',1.29172,1.29207,1.2917,1.29204,176.06,1.29176,1.29211,1.29176,1.29208,190.08,True
'2018-08-28T14:41:00',1.29204,1.29247,1.29203,1.29217,182.89,1.29208,1.29251,1.29206,1.29224,146.38,True
'2018-08-28T14:42:00',1.29218,1.29249,1.29217,1.29244,167.48,1.29224,1.29253,1.29223,1.2925,150.69,False
'2018-08-28T14:43:00',1.29247,1.29249,1.29227,1.29227,106.0,1.29252,1.29254,1.29234,1.29234,125.55,False
'2018-08-28T14:44:00',1.29227,1.29232,1.29206,1.29218,115.38,1.29234,1.29238,1.29212,1.29223,158.22,False
'2018-08-28T14:45:00',1.29217,1.29223,1.29209,1.29216,153.3,1.29223,1.29228,1.29214,1.29222,206.4,True
'2018-08-28T14:46:00',1.29216,1.29232,1.2921,1.29232,121.23,1.29223,1.29235,1.29217,1.29235,142.9,True
'2018-08-28T14:47:00',1.2923,1.29245,1.29225,1.2924,86.5,1.29233,1.2925,1.29229,1.29244,84.87,True
'2018-08-28T14:48:00',1.29239,1.29254,1.29228,1.29253,170.36,1.29244,1.29259,1.29234,1.29257,101.35,False
'2018-08-28T14:49:00',1.29251,1.29255,1.29247,1.2925,93.62,1.29255,1.2926,1.29252,1.29254,63.57,True
'2018-08-28T14:50:00',1.29248,1.29264,1.29248,1.29259,167.53,1.29254,1.29269,1.29254,1.29263,155.01,True
'2018-08-28T14:51:00',1.29259,1.29262,1.29251,1.29261,99.05,1.29265,1.29265,1.29256,1.29265,142.72,False
'2018-08-28T14:52:00',1.29259,1.29261,1.29249,1.29256,85.59,1.29264,1.29266,1.29254,1.29263,123.35,True
'2018-08-28T14:53:00',1.29256,1.29298,1.29253,1.29279,152.22,1.29263,1.29303,1.29259,1.29284,150.47,False
'2018-08-28T14:54:00',1.29279,1.29279,1.29247,1.29257,191.96,1.29283,1.29283,1.29254,1.29264,162.71,False
'2018-08-28T14:55:00',1.29259,1.29263,1.29228,1.29239,168.1,1.29264,1.29268,1.29231,1.29244,104.47,True
'2018-08-28T14:56:00',1.29239,1.29244,1.29229,1.2924,120.32,1.29243,1.2925,1.29234,1.29244,100.63,False
'2018-08-28T14:57:00',1.29239,1.29239,1.29223,1.29225,98.81,1.29243,1.29243,1.2923,1.2923,75.24,True
'2018-08-28T14:58:00',1.29225,1.29268,1.29224,1.29266,107.14,1.2923,1.29274,1.29229,1.29273,79.35,True
'2018-08-28T14:59:00',1.29268,1.29276,1.29263,1.29276,142.02,1.29274,1.29283,1.29268,1.29281,128.58,False
'2018-08-28T15:00:00',1.29274,1.29283,1.29234,1.29243,162.91,1.29278,1.29289,1.2924,1.29248,112.24,True
'2018-08-28T15:01:00',1.29243,1.29287,1.29243,1.29284,121.97,1.2925,1.29293,1.2925,1.29291,105.02,True
'2018-08-28T15:02:00',1.2928,1.29296,1.29273,1.29287,171.9,1.29287,1.29302,1.29279,1.29294,170.84,False
'2018-08-28T15:03:00',1.29286,1.29294,1.29275,1.29277,128.77,1.29294,1.293,1.29282,1.29282,114.94,False
'2018-08-28T15:04:00',1.29277,1.29278,1.29266,1.29267,117.22,1.29283,1.29284,1.29273,1.29275,132.75,False
'2018-08-28T15:05:00',1.29267,1.29286,1.29265,1.29267,243.4,1.29274,1.29292,1.29268,1.29272,176.93,False
'2018-08-28T15:06:00',1.29266,1.2927,1.29243,1.29243,215.47,1.29273,1.29276,1.2925,1.2925,128.19,True
'2018-08-28T15:07:00',1.29239,1.29275,1.29234,1.29267,222.21,1.29246,1.29281,1.2924,1.29274,155.19,True
'2018-08-28T15:08:00',1.29267,1.29301,1.29267,1.29288,199.94,1.29274,1.29308,1.29274,1.29295,228.66,False
'2018-08-28T15:09:00',1.29288,1.29294,1.29258,1.2927,197.68,1.29295,1.29299,1.29265,1.29277,271.18,True
'2018-08-28T15:10:00',1.29269,1.2929,1.29269,1.29274,183.67,1.29276,1.29297,1.29276,1.29278,193.58,False
'2018-08-28T15:11:00',1.29274,1.2928,1.29256,1.29256,182.06,1.29278,1.29285,1.29262,1.29262,126.48,True
'2018-08-28T15:12:00',1.29255,1.29282,1.29252,1.29281,112.39,1.29262,1.29287,1.29257,1.29286,171.46,True
'2018-08-28T15:13:00',1.29281,1.29298,1.29278,1.29291,71.77,1.29286,1.29302,1.29282,1.29296,127.2,True
'2018-08-28T15:14:00',1.29291,1.29305,1.29288,1.29296,132.82,1.29296,1.29312,1.29292,1.29301,181.65,False
'2018-08-28T15:15:00',1.29296,1.29296,1.29273,1.29274,105.88,1.29303,1.29303,1.29279,1.2928,76.13,True
'2018-08-28T15:16:00',1.29274,1.29293,1.29274,1.29285,116.04,1.2928,1.293,1.29278,1.29291,81.13,False
'2018-08-28T15:17:00',1.29285,1.29289,1.29274,1.29285,74.04,1.29291,1.29295,1.2928,1.29291,67.89,True
'2018-08-28T15:18:00',1.29285,1.29288,1.29275,1.29287,118.55,1.29291,1.29295,1.29282,1.29294,137.59,True
'2018-08-28T15:19:00',1.29287,1.293,1.29287,1.29296,102.65,1.29293,1.29306,1.29293,1.293,112.32,True
'2018-08-28T15:20:00',1.29295,1.29308,1.29287,1.29308,103.13,1.293,1.29315,1.29292,1.29315,112.0,False
'2018-08-28T15:21:00',1.29308,1.29313,1.29284,1.29284,115.09,1.29315,1.29316,1.29289,1.29289,105.78,True
'2018-08-28T15:22:00',1.29285,1.29316,1.29285,1.29316,111.58,1.2929,1.29322,1.2929,1.29322,122.0,False
'2018-08-28T15:23:00',1.29316,1.29317,1.29304,1.29304,89.74,1.29321,1.29322,1.29309,1.29309,90.75,False
'2018-08-28T15:24:00',1.29304,1.29305,1.29282,1.29284,89.78,1.29311,1.29312,1.29289,1.29291,68.03,False
'2018-08-28T15:25:00',1.29284,1.2929,1.29269,1.29269,89.55,1.29291,1.29297,1.29274,1.29274,124.03,False
'2018-08-28T15:26:00',1.29269,1.29279,1.29267,1.29267,69.88,1.29274,1.29284,1.29272,1.29272,91.37,False
'2018-08-28T15:27:00',1.29266,1.29275,1.29243,1.29246,116.35,1.29272,1.29282,1.29247,1.29252,115.7,True
'2018-08-28T15:28:00',1.29246,1.29265,1.29244,1.29256,142.98,1.29251,1.29271,1.2925,1.29263,143.46,False
'2018-08-28T15:29:00',1.29255,1.29257,1.29244,1.29246,89.14,1.29263,1.29264,1.2925,1.29251,89.98,False
'2018-08-28T15:30:00',1.29247,1.2925,1.29221,1.29223,156.16,1.29252,1.29257,1.29224,1.29231,163.32,False
'2018-08-28T15:31:00',1.29225,1.29227,1.29203,1.29216,153.12,1.29231,1.29232,1.2921,1.29222,116.28,False
'2018-08-28T15:32:00',1.29216,1.29226,1.29205,1.29205,223.8,1.29222,1.29233,1.29212,1.29214,207.84,False
'2018-08-28T15:33:00',1.29208,1.29218,1.29177,1.29195,145.12,1.29217,1.29226,1.29184,1.29203,135.68,True
'2018-08-28T15:34:00',1.29197,1.29218,1.29194,1.29205,180.28,1.29203,1.29225,1.29201,1.29212,153.0,True
'2018-08-28T15:35:00',1.29206,1.2923,1.29206,1.29225,96.1,1.29213,1.29235,1.29213,1.29232,103.88,False
'2018-08-28T15:36:00',1.29225,1.29227,1.29215,1.29224,80.39,1.29232,1.29232,1.29221,1.29228,103.45,True
'2018-08-28T15:37:00',1.29226,1.29234,1.29218,1.29228,99.29,1.29231,1.2924,1.29222,1.29236,113.48,False
'2018-08-28T15:38:00',1.29228,1.29228,1.29207,1.2921,180.23,1.29233,1.29236,1.29212,1.29217,138.46,False
'2018-08-28T15:39:00',1.2921,1.29226,1.29202,1.29205,204.93,1.29217,1.29231,1.29207,1.29212,138.26,True
'2018-08-28T15:40:00',1.29207,1.29212,1.29201,1.29207,159.14,1.29213,1.29219,1.29209,1.29213,143.77,False
'2018-08-28T15:41:00',1.29207,1.29211,1.29194,1.29194,160.9,1.29214,1.29217,1.292,1.29201,114.45,False
'2018-08-28T15:42:00',1.29194,1.29211,1.29188,1.29189,114.89,1.29201,1.29218,1.29193,1.29194,101.76,False
'2018-08-28T15:43:00',1.29189,1.29191,1.29173,1.29183,192.57,1.29194,1.29198,1.29181,1.29191,126.95,False
'2018-08-28T15:44:00',1.29184,1.29184,1.29159,1.29162,147.61,1.29191,1.29191,1.29167,1.29169,175.03,True
'2018-08-28T15:45:00',1.29162,1.29179,1.29161,1.29165,199.75,1.29171,1.29187,1.29167,1.29171,220.82,False
'2018-08-28T15:46:00',1.29166,1.29175,1.2915,1.29157,135.38,1.29171,1.29182,1.29158,1.29163,109.53,False
'2018-08-28T15:47:00',1.29157,1.29158,1.29148,1.29149,115.53,1.29163,1.29165,1.29154,1.29155,112.64,False
'2018-08-28T15:48:00',1.29149,1.29152,1.29143,1.29147,135.46,1.29155,1.29158,1.29149,1.29154,102.01,False
'2018-08-28T15:49:00',1.29147,1.29147,1.29136,1.29138,147.93,1.29154,1.29154,1.29139,1.29146,123.24,True
'2018-08-28T15:50:00',1.29138,1.2915,1.29138,1.2915,140.37,1.29146,1.29157,1.29145,1.29155,144.53,False
'2018-08-28T15:51:00',1.2915,1.29152,1.29147,1.29147,116.77,1.29157,1.29159,1.29152,1.29152,67.02,True
'2018-08-28T15:52:00',1.29147,1.29166,1.2914,1.29157,174.71,1.29153,1.29171,1.29147,1.29164,197.95,True
'2018-08-28T15:53:00',1.29161,1.29187,1.29155,1.29169,199.67,1.29165,1.29194,1.29162,1.29175,189.03,True
'2018-08-28T15:54:00',1.29168,1.29236,1.29166,1.29236,231.74,1.29173,1.29243,1.29173,1.29241,263.4,True
'2018-08-28T15:55:00',1.29234,1.29246,1.29227,1.29243,227.13,1.29241,1.29252,1.29235,1.29249,227.14,False
'2018-08-28T15:56:00',1.29244,1.29247,1.29206,1.29207,204.9,1.29249,1.29252,1.29213,1.29213,179.34,False
'2018-08-28T15:57:00',1.29208,1.29213,1.29183,1.29186,204.88,1.29213,1.2922,1.29189,1.29193,159.26,True
'2018-08-28T15:58:00',1.29186,1.29206,1.29186,1.29205,183.26,1.29194,1.29212,1.29193,1.29211,187.66,True
'2018-08-28T15:59:00',1.29207,1.29228,1.292,1.29205,233.79,1.29214,1.29233,1.29208,1.29212,254.07,True
'2018-08-28T16:00:00',1.2921,1.29228,1.29198,1.29228,204.75,1.29217,1.29238,1.29208,1.29236,194.12,False
'2018-08-28T16:01:00',1.29226,1.29227,1.29193,1.29196,238.57,1.29235,1.29235,1.29201,1.29205,200.4,True
'2018-08-28T16:02:00',1.29196,1.29206,1.29189,1.29201,172.96,1.29204,1.29211,1.29195,1.29207,158.01,False
'2018-08-28T16:03:00',1.29204,1.29209,1.29188,1.29194,132.6,1.29209,1.29214,1.29196,1.29202,117.29,False
'2018-08-28T16:04:00',1.29196,1.29196,1.29154,1.29155,260.3,1.29203,1.29203,1.2916,1.29163,214.68,True
'2018-08-28T16:05:00',1.29154,1.29177,1.29153,1.29158,209.96,1.29162,1.29185,1.29159,1.29165,186.24,True
'2018-08-28T16:06:00',1.29156,1.29177,1.29136,1.29174,165.3,1.29163,1.29181,1.29142,1.29176,158.23,False
'2018-08-28T16:07:00',1.29171,1.29172,1.29154,1.29156,90.34,1.29175,1.29177,1.29158,1.29161,105.34,False
'2018-08-28T16:08:00',1.29156,1.29157,1.29131,1.29136,143.2,1.29161,1.29161,1.29137,1.29144,118.14,False
'2018-08-28T16:09:00',1.29136,1.29143,1.29108,1.2911,210.31,1.29144,1.2915,1.29115,1.29116,208.44,False
'2018-08-28T16:10:00',1.29109,1.2911,1.29078,1.29085,180.65,1.29116,1.29116,1.29083,1.2909,115.21,True
'2018-08-28T16:11:00',1.29085,1.29114,1.29085,1.29108,176.84,1.29091,1.2912,1.29091,1.29116,131.71,False
'2018-08-28T16:12:00',1.29109,1.2911,1.29083,1.29083,187.46,1.29115,1.29117,1.29092,1.29092,158.74,False
'2018-08-28T16:13:00',1.29081,1.29081,1.29062,1.29064,164.14,1.29089,1.29089,1.29068,1.29071,193.6,False
'2018-08-28T16:14:00',1.29062,1.29062,1.29037,1.29056,156.09,1.29068,1.29068,1.29042,1.29061,217.11,True
'2018-08-28T16:15:00',1.29055,1.2906,1.29045,1.29057,122.3,1.29063,1.29064,1.29052,1.29062,163.88,True
'2018-08-28T16:16:00',1.29057,1.29079,1.29055,1.29058,182.02,1.29063,1.29085,1.29059,1.29065,170.19,False
'2018-08-28T16:17:00',1.29056,1.29056,1.28984,1.28995,235.96,1.29064,1.29064,1.28991,1.29001,281.57,False
'2018-08-28T16:18:00',1.28992,1.28992,1.28916,1.28918,217.08,1.28997,1.28997,1.28923,1.28925,233.3,True
'2018-08-28T16:19:00',1.28923,1.28947,1.28923,1.28941,199.46,1.28929,1.28954,1.28929,1.2895,234.96,True
'2018-08-28T16:20:00',1.28941,1.28979,1.28941,1.28969,234.83,1.28947,1.28987,1.28947,1.28976,245.23,False
'2018-08-28T16:21:00',1.28969,1.28969,1.2893,1.2893,223.32,1.28976,1.28976,1.28937,1.28937,248.03,False
'2018-08-28T16:22:00',1.28929,1.2893,1.28885,1.28897,213.49,1.28937,1.28937,1.2889,1.28901,283.18,False
'2018-08-28T16:23:00',1.28899,1.289,1.28867,1.28867,163.6,1.28902,1.28905,1.2887,1.2887,215.03,False
'2018-08-28T16:24:00',1.28867,1.28867,1.28845,1.28852,165.79,1.28875,1.28875,1.28851,1.28857,226.08,False
'2018-08-28T16:25:00',1.28856,1.28857,1.28821,1.28828,228.47,1.28862,1.28863,1.28826,1.28833,239.83,True
'2018-08-28T16:26:00',1.2883,1.28856,1.28828,1.28856,160.54,1.28833,1.28863,1.28833,1.28863,120.82,True
'2018-08-28T16:27:00',1.28856,1.28879,1.28856,1.28874,104.02,1.28863,1.28885,1.28863,1.2888,146.49,True
'2018-08-28T16:28:00',1.28879,1.28893,1.28873,1.28889,81.44,1.28881,1.28897,1.28879,1.28896,119.53,False
'2018-08-28T16:29:00',1.2889,1.28892,1.28831,1.2884,162.87,1.28894,1.28898,1.28838,1.28846,164.8,True
'2018-08-28T16:30:00',1.2884,1.28853,1.2882,1.28851,114.94,1.28847,1.28857,1.28827,1.28857,139.81,True
'2018-08-28T16:31:00',1.28852,1.28858,1.28844,1.28851,68.16,1.28857,1.28863,1.28847,1.28858,106.78,False
'2018-08-28T16:32:00',1.28852,1.28861,1.28841,1.2885,92.12,1.28858,1.28867,1.28848,1.28855,145.66,True
'2018-08-28T16:33:00',1.28851,1.28873,1.28831,1.2887,125.09,1.28855,1.28879,1.28836,1.28877,153.36,False
'2018-08-28T16:34:00',1.2887,1.2887,1.28828,1.2886,150.29,1.28877,1.28877,1.28835,1.28867,125.49,False
'2018-08-28T16:35:00',1.28861,1.28869,1.28838,1.28849,159.47,1.28867,1.28875,1.28845,1.28855,159.52,False
'2018-08-28T16:36:00',1.28848,1.28851,1.28818,1.28838,142.16,1.2885,1.28857,1.28824,1.28845,175.09,True
'2018-08-28T16:37:00',1.28838,1.2885,1.28837,1.28849,122.85,1.28842,1.28857,1.28842,1.28856,127.66,True
'2018-08-28T16:38:00',1.28849,1.28865,1.28847,1.28858,124.13,1.28856,1.28872,1.28855,1.28862,164.12,False
'2018-08-28T16:39:00',1.28858,1.28881,1.28838,1.28849,137.72,1.28862,1.28886,1.28842,1.28854,204.49,True
'2018-08-28T16:40:00',1.2885,1.2887,1.28844,1.28854,135.92,1.28854,1.28876,1.2885,1.28859,201.05,False
'2018-08-28T16:41:00',1.28853,1.28853,1.28821,1.28851,172.12,1.28857,1.28859,1.28829,1.28858,235.35,True
'2018-08-28T16:42:00',1.28851,1.28876,1.28851,1.2887,148.07,1.28858,1.28882,1.28858,1.28877,161.03,False
'2018-08-28T16:43:00',1.2887,1.28871,1.28847,1.2886,134.88,1.28877,1.28877,1.28853,1.28863,171.26,False
'2018-08-28T16:44:00',1.28861,1.28862,1.28807,1.28817,159.16,1.28864,1.28866,1.28814,1.28821,169.24,False
'2018-08-28T16:45:00',1.28816,1.28829,1.28779,1.28808,175.73,1.28823,1.28833,1.28784,1.28812,243.9,True
'2018-08-28T16:46:00',1.28809,1.28822,1.28802,1.2881,136.69,1.28812,1.28827,1.28807,1.28815,186.8,False
'2018-08-28T16:47:00',1.2881,1.28827,1.28788,1.2879,91.43,1.28815,1.28833,1.28795,1.28797,132.45,False
'2018-08-28T16:48:00',1.2879,1.28796,1.28768,1.28768,200.57,1.28797,1.28803,1.28775,1.28775,217.68,False
'2018-08-28T16:49:00',1.28768,1.28768,1.28745,1.28755,122.59,1.28773,1.28774,1.28752,1.28762,125.16,True
'2018-08-28T16:50:00',1.28756,1.28805,1.28745,1.28784,222.74,1.28763,1.2881,1.28752,1.28789,185.81,False
'2018-08-28T16:51:00',1.28783,1.28783,1.28752,1.2876,207.97,1.28787,1.28788,1.2876,1.28767,138.73,False
'2018-08-28T16:52:00',1.2876,1.2876,1.28735,1.28737,174.43,1.28767,1.28767,1.28741,1.28745,169.6,True
'2018-08-28T16:53:00',1.28741,1.2876,1.2874,1.28757,177.03,1.28746,1.28764,1.28745,1.28763,157.07,False
'2018-08-28T16:54:00',1.28757,1.28771,1.28745,1.28745,99.63,1.28762,1.28776,1.28751,1.28752,93.7,False
'2018-08-28T16:55:00',1.28741,1.28756,1.28707,1.28708,177.41,1.28747,1.28762,1.28712,1.28713,168.17,True
'2018-08-28T16:56:00',1.28708,1.2883,1.28707,1.28788,238.65,1.28713,1.28833,1.28713,1.28794,268.94,True
'2018-08-28T16:57:00',1.28787,1.2882,1.28781,1.28799,196.21,1.28792,1.28825,1.28787,1.28803,199.29,True
'2018-08-28T16:58:00',1.28801,1.28818,1.2878,1.28799,175.86,1.28805,1.28824,1.28786,1.28806,192.44,True
'2018-08-28T16:59:00',1.28799,1.28822,1.28789,1.28817,146.5,1.28806,1.28827,1.28795,1.28825,149.71,False
'2018-08-28T17:00:00',1.28815,1.28817,1.2878,1.28781,212.15,1.28821,1.28824,1.28786,1.28787,229.1,True
'2018-08-28T17:01:00',1.28781,1.28821,1.28781,1.28821,116.83,1.28788,1.28826,1.28787,1.28826,109.58,True
'2018-08-28T17:02:00',1.28821,1.28824,1.28799,1.28823,131.88,1.28826,1.28831,1.28806,1.28829,137.23,False
'2018-08-28T17:03:00',1.2882,1.28826,1.28806,1.28822,93.84,1.28825,1.2883,1.28809,1.28827,110.85,True
'2018-08-28T17:04:00',1.28822,1.28837,1.28816,1.28829,71.56,1.28827,1.28842,1.28822,1.28835,93.88,True
'2018-08-28T17:05:00',1.28826,1.28849,1.28826,1.28841,136.17,1.28834,1.28857,1.28834,1.28848,191.99,True
'2018-08-28T17:06:00',1.28843,1.28849,1.28837,1.28849,136.36,1.28848,1.28854,1.28842,1.28854,167.07,True
'2018-08-28T17:07:00',1.28854,1.2886,1.2884,1.28849,158.7,1.28862,1.28867,1.28846,1.28856,173.11,False
'2018-08-28T17:08:00',1.28849,1.28878,1.28847,1.28849,148.83,1.28856,1.28886,1.28855,1.28856,214.12,False
'2018-08-28T17:09:00',1.28848,1.28861,1.28835,1.28838,116.57,1.28856,1.28868,1.28843,1.28845,186.09,True
'2018-08-28T17:10:00',1.28838,1.2885,1.28836,1.28848,62.69,1.28845,1.28854,1.28845,1.28854,111.66,False
'2018-08-28T17:11:00',1.28848,1.28854,1.28834,1.28837,133.68,1.28854,1.28861,1.2884,1.28846,130.08,False
'2018-08-28T17:12:00',1.28837,1.28846,1.28811,1.28811,94.42,1.28844,1.28853,1.28818,1.28818,81.96,True
'2018-08-28T17:13:00',1.28814,1.28829,1.28814,1.28819,95.75,1.2882,1.28836,1.2882,1.28825,124.43,False
'2018-08-28T17:14:00',1.2882,1.2882,1.28804,1.28818,107.73,1.28824,1.28825,1.28811,1.28822,113.7,False
'2018-08-28T17:15:00',1.28819,1.2883,1.28806,1.28816,155.93,1.28823,1.28835,1.28811,1.28824,174.95,False
'2018-08-28T17:16:00',1.28816,1.28816,1.28799,1.28806,122.9,1.28822,1.28822,1.28805,1.28812,91.65,True
'2018-08-28T17:17:00',1.28806,1.28813,1.28788,1.28809,132.68,1.28813,1.28819,1.28795,1.28817,128.71,False
'2018-08-28T17:18:00',1.28809,1.28809,1.2879,1.28801,153.54,1.28817,1.28817,1.28797,1.28807,161.64,True
'2018-08-28T17:19:00',1.28801,1.28805,1.28794,1.28802,101.54,1.28807,1.28809,1.28798,1.28808,142.9,True
'2018-08-28T17:20:00',1.28805,1.28851,1.28801,1.2885,150.43,1.28811,1.28857,1.28808,1.28857,210.07,False
'2018-08-28T17:21:00',1.28854,1.28861,1.28841,1.28849,123.19,1.28857,1.28867,1.28848,1.28857,155.47,True
'2018-08-28T17:22:00',1.28851,1.28853,1.28841,1.28852,96.93,1.28859,1.28859,1.28847,1.28856,134.78,False
'2018-08-28T17:23:00',1.28852,1.28852,1.28838,1.28841,86.54,1.28857,1.28858,1.28846,1.28847,101.27,False
'2018-08-28T17:24:00',1.28841,1.28851,1.28835,1.28841,160.51,1.28847,1.28857,1.28843,1.28845,146.64,False
'2018-08-28T17:25:00',1.2884,1.28841,1.28826,1.28832,90.75,1.28845,1.28846,1.28833,1.28839,106.14,False
'2018-08-28T17:26:00',1.28832,1.28836,1.28801,1.28801,159.25,1.28837,1.28841,1.28808,1.28809,176.19,False
'2018-08-28T17:27:00',1.28801,1.28809,1.28786,1.28788,126.57,1.28808,1.28815,1.28792,1.28795,146.32,True
'2018-08-28T17:28:00',1.28788,1.28801,1.28788,1.288,63.48,1.28795,1.28807,1.28795,1.28806,60.38,True
'2018-08-28T17:29:00',1.28801,1.28832,1.28798,1.28832,86.19,1.28805,1.28839,1.28804,1.28839,110.37,False
'2018-08-28T17:30:00',1.28834,1.28834,1.2881,1.2881,94.06,1.28839,1.2884,1.28816,1.28816,101.15,False
'2018-08-28T17:31:00',1.28808,1.28811,1.28796,1.28796,147.44,1.28815,1.28817,1.28802,1.28802,117.12,True
'2018-08-28T17:32:00',1.28797,1.28801,1.28795,1.28797,72.79,1.28804,1.28807,1.28799,1.28805,63.14,False
'2018-08-28T17:33:00',1.28798,1.28798,1.28768,1.28776,202.58,1.28805,1.28805,1.28775,1.28783,141.29,True
'2018-08-28T17:34:00',1.28776,1.28807,1.28768,1.28801,203.42,1.28784,1.28816,1.28776,1.28807,156.6,True
'2018-08-28T17:35:00',1.28801,1.28829,1.28795,1.28823,192.98,1.28807,1.28835,1.28802,1.2883,142.9,True
'2018-08-28T17:36:00',1.28822,1.28827,1.28813,1.28827,95.39,1.2883,1.28834,1.2882,1.28834,145.93,True
'2018-08-28T17:37:00',1.28826,1.28848,1.28822,1.28841,126.61,1.28832,1.28852,1.28828,1.28848,126.48,True
'2018-08-28T17:38:00',1.28841,1.28851,1.28829,1.28851,121.89,1.28848,1.28859,1.28836,1.28858,118.04,True
'2018-08-28T17:39:00',1.28852,1.28881,1.28851,1.28871,109.73,1.28859,1.28887,1.28858,1.28878,152.37,True
'2018-08-28T17:40:00',1.28871,1.28903,1.28871,1.28901,132.1,1.28878,1.28909,1.28876,1.28908,138.15,False
'2018-08-28T17:41:00',1.289,1.28903,1.28886,1.28887,124.52,1.28909,1.28909,1.28893,1.28893,105.64,True
'2018-08-28T17:42:00',1.28887,1.28904,1.2888,1.28904,149.24,1.28888,1.28908,1.28886,1.28908,194.13,True
'2018-08-28T17:43:00',1.289,1.28931,1.28894,1.28915,149.49,1.28905,1.28935,1.28902,1.28921,216.56,False
'2018-08-28T17:44:00',1.28913,1.28922,1.28894,1.28913,136.39,1.28921,1.28925,1.28902,1.28917,167.21,True
'2018-08-28T17:45:00',1.28911,1.28924,1.28904,1.28921,141.83,1.28918,1.28928,1.28909,1.28924,179.18,True
'2018-08-28T17:46:00',1.28922,1.28941,1.28922,1.28932,103.8,1.28926,1.28948,1.28926,1.28936,119.55,False
'2018-08-28T17:47:00',1.28933,1.28935,1.28927,1.28927,49.61,1.28936,1.28942,1.28936,1.28936,80.18,False
'2018-08-28T17:48:00',1.28929,1.28929,1.28919,1.2892,50.25,1.28936,1.28936,1.28927,1.28927,55.83,True
'2018-08-28T17:49:00',1.2892,1.28928,1.28909,1.28928,76.6,1.28927,1.28936,1.28917,1.28935,72.55,False
'2018-08-28T17:50:00',1.28928,1.28928,1.28897,1.28897,74.41,1.28935,1.28935,1.28905,1.28906,81.9,False
'2018-08-28T17:51:00',1.28898,1.28898,1.28874,1.28874,114.71,1.28905,1.28905,1.28882,1.28882,133.41,True
'2018-08-28T17:52:00',1.28875,1.28889,1.28868,1.28886,146.23,1.28883,1.28896,1.28876,1.28892,135.09,False
'2018-08-28T17:53:00',1.28887,1.28902,1.28877,1.28877,137.58,1.28894,1.28908,1.28884,1.28886,135.43,True
'2018-08-28T17:54:00',1.28877,1.28891,1.28875,1.28889,76.68,1.28886,1.28898,1.28882,1.28895,98.99,False
'2018-08-28T17:55:00',1.28887,1.28896,1.2888,1.28887,138.74,1.28894,1.28904,1.28887,1.28894,148.23,False
'2018-08-28T17:56:00',1.28888,1.28892,1.28857,1.2887,147.6,1.28895,1.28899,1.28865,1.28877,169.32,False
'2018-08-28T17:57:00',1.2887,1.28876,1.28847,1.28857,186.73,1.28878,1.28883,1.28855,1.28865,181.03,True
'2018-08-28T17:58:00',1.28857,1.28864,1.28856,1.28861,84.37,1.28865,1.28872,1.28862,1.28867,54.85,False
'2018-08-28T17:59:00',1.28861,1.28861,1.28839,1.28839,119.21,1.28866,1.28866,1.28845,1.28845,104.55,True
'2018-08-28T18:00:00',1.28839,1.28887,1.28838,1.28882,93.14,1.28845,1.28892,1.28845,1.28889,131.75,True
'2018-08-28T18:01:00',1.28882,1.28888,1.28875,1.28888,117.24,1.28887,1.28896,1.28882,1.28896,140.39,False
'2018-08-28T18:02:00',1.28887,1.28887,1.2886,1.2886,134.5,1.28895,1.28895,1.28867,1.28867,158.95,False
'2018-08-28T18:03:00',1.2886,1.28867,1.28851,1.28854,92.0,1.28869,1.28874,1.28859,1.2886,134.57,True
'2018-08-28T18:04:00',1.28854,1.28888,1.28854,1.28888,126.22,1.28862,1.28895,1.28862,1.28895,124.72,True
'2018-08-28T18:05:00',1.28889,1.28913,1.28889,1.28909,118.67,1.28896,1.28922,1.28896,1.28915,139.71,True
'2018-08-28T18:06:00',1.28909,1.28921,1.28901,1.2892,167.42,1.28915,1.28929,1.28908,1.28928,214.15,False
'2018-08-28T18:07:00',1.2892,1.28943,1.28902,1.28911,161.94,1.28928,1.28951,1.28909,1.28918,143.54,False
'2018-08-28T18:08:00',1.28913,1.28928,1.28902,1.28905,152.46,1.28919,1.28935,1.2891,1.28912,180.99,False
'2018-08-28T18:09:00',1.28905,1.28906,1.28889,1.28889,71.93,1.28912,1.28913,1.28896,1.28896,116.29,False
'2018-08-28T18:10:00',1.28888,1.2889,1.28879,1.28883,40.89,1.28896,1.28897,1.28885,1.28891,65.68,False
'2018-08-28T18:11:00',1.28883,1.28885,1.28872,1.2888,101.91,1.28892,1.28892,1.28877,1.28886,161.3,True
'2018-08-28T18:12:00',1.28881,1.28885,1.28878,1.28883,58.28,1.28888,1.28893,1.28884,1.28891,112.54,True
'2018-08-28T18:13:00',1.28883,1.28894,1.28875,1.28891,80.47,1.28892,1.28901,1.28883,1.28897,92.19,False
'2018-08-28T18:14:00',1.2889,1.28896,1.2889,1.2889,41.54,1.28895,1.289,1.28895,1.28898,68.57,True
'2018-08-28T18:15:00',1.2889,1.28906,1.2889,1.28905,82.28,1.28897,1.28912,1.28897,1.28912,122.67,True
'2018-08-28T18:16:00',1.28905,1.28911,1.28896,1.28908,64.15,1.28912,1.28917,1.28903,1.28914,114.81,True
'2018-08-28T18:17:00',1.28908,1.28919,1.28908,1.28913,60.13,1.28916,1.28928,1.28914,1.28919,92.09,True
'2018-08-28T18:18:00',1.28913,1.28923,1.28909,1.28916,134.87,1.28919,1.28929,1.28916,1.28924,134.29,False
'2018-08-28T18:19:00',1.28916,1.28916,1.28874,1.28876,123.37,1.28924,1.28924,1.28878,1.28879,85.29,False
'2018-08-28T18:20:00',1.28875,1.28875,1.28855,1.2886,129.52,1.28879,1.28881,1.28859,1.28865,79.2,False
'2018-08-28T18:21:00',1.2886,1.28861,1.2884,1.2884,126.04,1.28864,1.28868,1.28847,1.28848,74.24,True
'2018-08-28T18:22:00',1.28841,1.28853,1.28839,1.28853,122.71,1.2885,1.28858,1.28845,1.28858,80.05,False
'2018-08-28T18:23:00',1.28852,1.28853,1.28843,1.28847,120.42,1.28858,1.28859,1.28851,1.28854,84.86,False
'2018-08-28T18:24:00',1.28846,1.28847,1.28838,1.28847,115.79,1.28854,1.28855,1.28846,1.28854,101.86,False
'2018-08-28T18:25:00',1.28846,1.28848,1.28837,1.28847,108.78,1.28854,1.28854,1.28845,1.28854,111.54,False
'2018-08-28T18:26:00',1.28847,1.28847,1.28838,1.28846,99.21,1.28854,1.28854,1.28846,1.28853,118.42,False
'2018-08-28T18:27:00',1.28846,1.28854,1.28833,1.28834,124.77,1.28853,1.2886,1.2884,1.28841,111.97,False
'2018-08-28T18:28:00',1.28835,1.2884,1.2882,1.28826,67.05,1.28843,1.28844,1.28825,1.28832,83.96,True
'2018-08-28T18:29:00',1.28827,1.28832,1.28825,1.28827,53.19,1.28832,1.28837,1.28828,1.28833,43.18,True
'2018-08-28T18:30:00',1.28827,1.28843,1.28827,1.28843,84.22,1.28833,1.28845,1.28832,1.28845,64.7,False
'2018-08-28T18:31:00',1.2884,1.28845,1.28824,1.28825,56.9,1.28844,1.28849,1.28828,1.2883,52.13,False
'2018-08-28T18:32:00',1.28825,1.28826,1.28813,1.28814,161.93,1.2883,1.28832,1.28818,1.2882,99.92,True
'2018-08-28T18:33:00',1.28815,1.28834,1.28814,1.28833,135.87,1.2882,1.2884,1.2882,1.2884,82.18,True
'2018-08-28T18:34:00',1.28833,1.28839,1.28822,1.28836,135.44,1.28839,1.28846,1.28828,1.28842,91.87,False
'2018-08-28T18:35:00',1.28836,1.28842,1.28805,1.28808,164.53,1.28842,1.28848,1.28813,1.28814,131.53,True
'2018-08-28T18:36:00',1.28807,1.28831,1.28807,1.28817,141.74,1.28814,1.28836,1.28814,1.28824,139.47,True
'2018-08-28T18:37:00',1.28817,1.28828,1.28815,1.28826,93.77,1.28824,1.28835,1.28823,1.28833,115.85,True
'2018-08-28T18:38:00',1.28826,1.28835,1.28825,1.28835,113.0,1.28832,1.28844,1.2883,1.28844,122.03,False
'2018-08-28T18:39:00',1.28835,1.2884,1.28823,1.28829,99.54,1.28844,1.28846,1.28831,1.28838,89.05,False
'2018-08-28T18:40:00',1.28833,1.28834,1.28815,1.28818,109.45,1.2884,1.28843,1.28823,1.28827,133.1,True
'2018-08-28T18:41:00',1.28819,1.28834,1.28819,1.28834,55.88,1.28827,1.28838,1.28827,1.28838,67.68,True
'2018-08-28T18:42:00',1.28834,1.28856,1.28834,1.28851,66.88,1.28841,1.28863,1.28841,1.28859,95.43,True
'2018-08-28T18:43:00',1.28851,1.2886,1.28845,1.28855,41.48,1.28859,1.28864,1.28851,1.2886,62.35,True
'2018-08-28T18:44:00',1.28855,1.28861,1.28855,1.2886,25.38,1.28862,1.28866,1.28862,1.28866,34.14,True
'2018-08-28T18:45:00',1.2886,1.28869,1.28857,1.28865,61.2,1.28865,1.28875,1.28863,1.28875,82.57,True
'2018-08-28T18:46:00',1.28867,1.28884,1.28866,1.28873,65.03,1.28875,1.28892,1.28874,1.28881,93.54,True
'2018-08-28T18:47:00',1.28873,1.28883,1.28867,1.28879,86.46,1.28881,1.28892,1.28873,1.28888,106.34,False
'2018-08-28T18:48:00',1.2888,1.28885,1.28875,1.28875,100.6,1.28888,1.28893,1.28882,1.28883,118.38,True
'2018-08-28T18:49:00',1.28876,1.28888,1.28876,1.28887,80.26,1.28884,1.28895,1.28884,1.28894,115.16,False
'2018-08-28T18:50:00',1.28885,1.28885,1.28874,1.28875,47.96,1.28894,1.28894,1.28882,1.28882,64.04,True
'2018-08-28T18:51:00',1.28873,1.28877,1.28866,1.28876,69.84,1.28879,1.28884,1.28874,1.28884,94.51,True
'2018-08-28T18:52:00',1.28882,1.28886,1.28874,1.28877,106.16,1.28888,1.28894,1.28882,1.28885,106.83,False
'2018-08-28T18:53:00',1.28876,1.28876,1.28866,1.28867,102.36,1.28885,1.28885,1.28874,1.28874,97.66,True
'2018-08-28T18:54:00',1.28867,1.28877,1.28865,1.28868,92.93,1.28874,1.28884,1.28873,1.28878,123.86,True
'2018-08-28T18:55:00',1.28871,1.28876,1.28865,1.28875,65.82,1.28878,1.28884,1.28871,1.28883,81.78,True
'2018-08-28T18:56:00',1.28877,1.28878,1.28868,1.28876,71.23,1.28884,1.28885,1.28876,1.28883,84.9,False
'2018-08-28T18:57:00',1.28876,1.28887,1.28874,1.28874,99.14,1.28883,1.28894,1.28878,1.28879,99.06,True
'2018-08-28T18:58:00',1.28874,1.28901,1.28871,1.2889,106.12,1.28879,1.28905,1.28876,1.28895,55.8,False
'2018-08-28T18:59:00',1.28889,1.289,1.2888,1.2888,111.01,1.28895,1.28907,1.28889,1.28889,127.36,False
'2018-08-28T19:00:00',1.2888,1.28886,1.28876,1.28878,161.03,1.28886,1.28894,1.28884,1.28885,126.86,True
'2018-08-28T19:01:00',1.28878,1.28897,1.28876,1.28896,136.68,1.28886,1.28906,1.28883,1.28904,111.59,False
'2018-08-28T19:02:00',1.28895,1.28896,1.28888,1.28889,120.23,1.28904,1.28904,1.28896,1.28897,122.03,False
'2018-08-28T19:03:00',1.28889,1.2889,1.28887,1.28888,30.88,1.28897,1.28897,1.28895,1.28896,27.07,True
'2018-08-28T19:04:00',1.2889,1.28905,1.28888,1.28896,69.6,1.28896,1.28911,1.28895,1.28901,67.51,True
'2018-08-28T19:05:00',1.28896,1.28903,1.28892,1.28903,117.19,1.28901,1.2891,1.28899,1.28909,99.17,False
'2018-08-28T19:06:00',1.28902,1.28902,1.28896,1.28896,72.65,1.28908,1.2891,1.28903,1.28903,95.98,True
'2018-08-28T19:07:00',1.28896,1.28904,1.28894,1.28899,61.05,1.28904,1.2891,1.289,1.28907,71.76,False
'2018-08-28T19:08:00',1.28898,1.28898,1.28892,1.28895,42.42,1.28904,1.28904,1.28899,1.28902,40.58,False
'2018-08-28T19:09:00',1.28895,1.28896,1.28892,1.28893,80.47,1.28902,1.28903,1.28899,1.289,43.47,True
'2018-08-28T19:10:00',1.28893,1.28901,1.28893,1.28898,101.39,1.28902,1.28909,1.289,1.28903,70.5,False
'2018-08-28T19:11:00',1.28898,1.28898,1.28894,1.28895,40.84,1.28902,1.28904,1.289,1.28902,33.67,False
'2018-08-28T19:12:00',1.28895,1.28895,1.28886,1.28888,49.87,1.28902,1.28902,1.28891,1.28891,37.45,True
'2018-08-28T19:13:00',1.28889,1.28904,1.28886,1.28904,79.39,1.28894,1.28909,1.28893,1.28909,50.09,True
'2018-08-28T19:14:00',1.28904,1.28912,1.28903,1.28906,56.22,1.2891,1.28919,1.28908,1.28912,41.55,False
'2018-08-28T19:15:00',1.28904,1.28904,1.28893,1.28897,43.66,1.28911,1.28911,1.28901,1.28903,46.77,False
'2018-08-28T19:16:00',1.28897,1.28898,1.28887,1.28888,51.89,1.28903,1.28905,1.28893,1.28897,56.76,False
'2018-08-28T19:17:00',1.28888,1.28892,1.28866,1.28868,93.91,1.28896,1.289,1.28873,1.28877,102.76,False
'2018-08-28T19:18:00',1.28869,1.28869,1.28853,1.28863,80.34,1.28877,1.28877,1.2886,1.2887,113.73,False
'2018-08-28T19:19:00',1.28863,1.28875,1.28863,1.28863,79.36,1.28871,1.28883,1.28868,1.28868,81.4,True
'2018-08-28T19:20:00',1.28863,1.28868,1.28852,1.28865,51.84,1.28868,1.28871,1.2886,1.2887,45.97,False
'2018-08-28T19:21:00',1.28866,1.28866,1.28863,1.28864,20.6,1.28871,1.28872,1.2887,1.2887,17.76,False
'2018-08-28T19:22:00',1.28863,1.2887,1.28841,1.28844,84.29,1.2887,1.28874,1.28847,1.28851,58.19,False
'2018-08-28T19:23:00',1.28845,1.28849,1.28831,1.28835,61.12,1.28851,1.28852,1.28838,1.28842,69.86,True
'2018-08-28T19:24:00',1.28841,1.28845,1.28838,1.28845,35.01,1.28844,1.28852,1.28842,1.28852,32.5,True
'2018-08-28T19:25:00',1.28847,1.28847,1.28839,1.28846,33.14,1.28852,1.28852,1.28847,1.28851,49.81,True
'2018-08-28T19:26:00',1.28846,1.28858,1.28843,1.28856,57.81,1.28852,1.28862,1.2885,1.28862,67.38,False
'2018-08-28T19:27:00',1.28855,1.28862,1.28846,1.28846,63.24,1.28862,1.28868,1.28852,1.28853,60.06,True
'2018-08-28T19:28:00',1.28846,1.28855,1.28843,1.28854,28.87,1.28853,1.28862,1.28851,1.28862,35.87,True
'2018-08-28T19:29:00',1.28855,1.28865,1.28853,1.28865,56.83,1.28862,1.28872,1.2886,1.28872,32.23,False
'2018-08-28T19:30:00',1.28863,1.28865,1.28844,1.28845,74.88,1.28872,1.28874,1.28853,1.28853,72.98,True
'2018-08-28T19:31:00',1.28845,1.28847,1.28837,1.28846,57.03,1.28851,1.28853,1.28844,1.28853,66.34,False
'2018-08-28T19:32:00',1.28847,1.28847,1.28839,1.28843,59.33,1.28853,1.28854,1.28844,1.2885,62.77,False
'2018-08-28T19:33:00',1.28845,1.28845,1.28838,1.28841,62.28,1.28851,1.28852,1.28844,1.28848,77.52,False
'2018-08-28T19:34:00',1.28841,1.28846,1.28834,1.28836,63.05,1.28848,1.28853,1.2884,1.28842,83.33,True
'2018-08-28T19:35:00',1.28836,1.28848,1.28827,1.28842,95.08,1.28843,1.28855,1.28836,1.28848,82.1,True
'2018-08-28T19:36:00',1.28842,1.28857,1.28842,1.28856,51.94,1.28848,1.28864,1.28848,1.28864,42.27,False
'2018-08-28T19:37:00',1.28856,1.28857,1.28836,1.28836,41.31,1.28864,1.28865,1.28843,1.28844,36.04,True
'2018-08-28T19:38:00',1.28836,1.28857,1.28836,1.28855,47.5,1.28843,1.28863,1.28843,1.28863,37.58,True
'2018-08-28T19:39:00',1.28855,1.28857,1.28845,1.28855,53.19,1.28863,1.28864,1.28852,1.28864,44.27,False
'2018-08-28T19:40:00',1.28855,1.28857,1.28853,1.28855,34.54,1.28864,1.28864,1.2886,1.28861,22.86,True
'2018-08-28T19:41:00',1.28854,1.28862,1.28854,1.28855,34.67,1.28862,1.28867,1.28861,1.28862,26.25,True
'2018-08-28T19:42:00',1.28855,1.28867,1.28855,1.28867,71.8,1.28862,1.28874,1.28862,1.28873,62.99,False
'2018-08-28T19:43:00',1.28867,1.28868,1.2886,1.28866,82.33,1.28873,1.28875,1.28866,1.28873,68.34,True
'2018-08-28T19:44:00',1.28865,1.28876,1.28865,1.28874,116.07,1.28873,1.28885,1.28873,1.28883,107.33,True
'2018-08-28T19:45:00',1.28875,1.28876,1.28873,1.28874,47.26,1.28883,1.28884,1.28881,1.28884,42.57,False
'2018-08-28T19:46:00',1.28874,1.28876,1.28868,1.28874,80.08,1.28884,1.28884,1.28876,1.28883,42.56,True
'2018-08-28T19:47:00',1.28874,1.28876,1.28863,1.28876,49.79,1.28882,1.28885,1.28871,1.28884,38.79,True
'2018-08-28T19:48:00',1.28876,1.28888,1.28872,1.28886,54.77,1.28884,1.28893,1.28882,1.28891,45.02,True
'2018-08-28T19:49:00',1.28886,1.28895,1.28885,1.28895,90.05,1.28893,1.28903,1.28893,1.28903,78.14,True
'2018-08-28T19:50:00',1.28894,1.28897,1.28891,1.28897,37.95,1.28903,1.28905,1.28899,1.28905,49.94,False
'2018-08-28T19:51:00',1.28895,1.28895,1.28887,1.28892,59.13,1.28904,1.28904,1.28894,1.28897,75.25,False
'2018-08-28T19:52:00',1.2889,1.28894,1.28867,1.28867,54.31,1.28895,1.28902,1.28875,1.28875,89.69,False
'2018-08-28T19:53:00',1.28867,1.28872,1.28859,1.28865,60.95,1.28874,1.28879,1.28864,1.28871,78.17,False
'2018-08-28T19:54:00',1.28865,1.28865,1.28839,1.28842,80.82,1.28873,1.28873,1.28846,1.28849,112.74,True
'2018-08-28T19:55:00',1.28842,1.28846,1.28825,1.28846,113.47,1.2885,1.28853,1.28832,1.28852,112.06,False
'2018-08-28T19:56:00',1.28844,1.28844,1.28825,1.28825,70.71,1.28851,1.28851,1.28829,1.28829,62.67,True
'2018-08-28T19:57:00',1.28825,1.28832,1.28815,1.28827,91.85,1.2883,1.28841,1.28823,1.28837,78.03,False
'2018-08-28T19:58:00',1.28828,1.28829,1.28815,1.28815,71.93,1.28833,1.28834,1.28819,1.28821,63.21,True
'2018-08-28T19:59:00',1.28815,1.28825,1.28812,1.28825,96.67,1.28821,1.28833,1.28821,1.28833,85.37,False
'2018-08-28T20:00:00',1.28824,1.28824,1.28805,1.28806,63.87,1.2883,1.28832,1.28814,1.28816,73.27,True
'2018-08-28T20:01:00',1.28806,1.28815,1.28806,1.28811,113.6,1.28815,1.28823,1.28815,1.2882,117.83,False
'2018-08-28T20:02:00',1.2881,1.2881,1.28787,1.28794,67.58,1.28815,1.28815,1.28794,1.28801,67.62,False
'2018-08-28T20:03:00',1.28794,1.28797,1.28784,1.28784,29.98,1.28802,1.28805,1.28792,1.28792,31.17,True
'2018-08-28T20:04:00',1.28784,1.28786,1.28784,1.28786,19.02,1.28792,1.28793,1.28792,1.28793,20.06,True
'2018-08-28T20:05:00',1.28784,1.28794,1.28775,1.28794,39.38,1.28793,1.28802,1.28782,1.28802,37.05,False
'2018-08-28T20:06:00',1.28794,1.28794,1.28752,1.28765,108.23,1.28802,1.28802,1.28758,1.28772,87.11,True
'2018-08-28T20:07:00',1.28765,1.28786,1.28765,1.28786,93.94,1.28772,1.28792,1.28772,1.28791,71.26,False
'2018-08-28T20:08:00',1.28784,1.28785,1.28774,1.28784,54.04,1.28791,1.28792,1.2878,1.28792,44.17,False
'2018-08-28T20:09:00',1.28784,1.28785,1.28775,1.28775,49.48,1.28792,1.28793,1.28783,1.28783,45.42,True
'2018-08-28T20:10:00',1.28775,1.28784,1.28766,1.28783,130.63,1.28783,1.28792,1.28775,1.28792,90.83,False
'2018-08-28T20:11:00',1.28783,1.28784,1.28755,1.28763,130.65,1.28791,1.28792,1.28763,1.28769,90.98,False
'2018-08-28T20:12:00',1.28761,1.28763,1.2875,1.28756,109.5,1.28767,1.28768,1.28758,1.28762,67.24,True
'2018-08-28T20:13:00',1.28756,1.28766,1.28756,1.28763,91.49,1.28762,1.28771,1.28762,1.28771,61.71,True
'2018-08-28T20:14:00',1.28763,1.28769,1.2876,1.28767,78.72,1.28771,1.28773,1.28767,1.28773,42.17,False
'2018-08-28T20:15:00',1.28765,1.2877,1.28751,1.28765,107.74,1.28774,1.28777,1.28758,1.2877,120.95,False
'2018-08-28T20:16:00',1.28765,1.28765,1.28737,1.28757,55.99,1.28771,1.28771,1.28742,1.28763,62.3,False
'2018-08-28T20:17:00',1.28758,1.28767,1.28739,1.28739,62.4,1.28763,1.28773,1.28744,1.28744,65.41,False
'2018-08-28T20:18:00',1.28742,1.28742,1.28726,1.28726,56.79,1.28744,1.28745,1.28728,1.28731,55.75,True
'2018-08-28T20:19:00',1.28728,1.2874,1.28728,1.28733,39.71,1.28731,1.28742,1.28731,1.28737,39.49,False
'2018-08-28T20:20:00',1.28733,1.28733,1.28727,1.28729,23.61,1.28735,1.28735,1.2873,1.28733,25.27,True
'2018-08-28T20:21:00',1.28729,1.28751,1.28729,1.28747,59.78,1.28733,1.28756,1.28733,1.28755,64.75,True
'2018-08-28T20:22:00',1.28747,1.28749,1.28739,1.28748,45.64,1.28751,1.28756,1.28744,1.28755,80.53,True
'2018-08-28T20:23:00',1.28748,1.28759,1.28747,1.28749,34.87,1.28755,1.28766,1.28754,1.28756,68.43,True
'2018-08-28T20:24:00',1.2875,1.28758,1.2875,1.2875,51.61,1.28756,1.28765,1.28756,1.28756,70.34,False
'2018-08-28T20:25:00',1.2875,1.2875,1.28733,1.28736,80.7,1.28756,1.28756,1.28741,1.28742,120.14,True
'2018-08-28T20:26:00',1.28737,1.28745,1.28726,1.28737,136.02,1.28742,1.2875,1.28733,1.28744,134.22,False
'2018-08-28T20:27:00',1.28737,1.28737,1.28705,1.2873,157.35,1.28744,1.28745,1.28712,1.28739,102.94,False
'2018-08-28T20:28:00',1.2873,1.28745,1.28716,1.28716,127.16,1.28735,1.28752,1.28722,1.28723,81.29,False
'2018-08-28T20:29:00',1.28713,1.28725,1.28705,1.28715,151.52,1.28721,1.28733,1.2871,1.28722,118.77,True
'2018-08-28T20:30:00',1.28717,1.28734,1.28715,1.28725,85.32,1.28723,1.28743,1.28723,1.28733,108.29,False
'2018-08-28T20:31:00',1.28726,1.28727,1.28715,1.28723,69.02,1.28733,1.28734,1.28723,1.28731,112.65,False
'2018-08-28T20:32:00',1.28724,1.28725,1.28676,1.28685,90.91,1.28732,1.28732,1.28682,1.28693,113.3,True
'2018-08-28T20:33:00',1.28685,1.28708,1.28685,1.28708,116.5,1.28693,1.28714,1.28693,1.28714,110.01,False
'2018-08-28T20:34:00',1.28709,1.28711,1.28688,1.28707,85.91,1.28714,1.28718,1.28693,1.28714,70.1,False
'2018-08-28T20:35:00',1.28707,1.28714,1.28688,1.28704,107.57,1.28713,1.2872,1.28692,1.2871,88.69,True
'2018-08-28T20:36:00',1.28704,1.28713,1.28697,1.28705,65.45,1.2871,1.2872,1.28701,1.28712,62.62,True
'2018-08-28T20:37:00',1.28706,1.28728,1.28704,1.28728,47.05,1.28712,1.28734,1.28712,1.28732,93.73,True
'2018-08-28T20:38:00',1.28728,1.28735,1.28726,1.2873,66.1,1.28733,1.28742,1.28732,1.28734,114.9,True
'2018-08-28T20:39:00',1.2873,1.28736,1.28727,1.28734,62.74,1.28734,1.28743,1.28733,1.28742,103.91,False
'2018-08-28T20:40:00',1.28734,1.28734,1.28711,1.28715,54.24,1.28736,1.28738,1.28715,1.28723,82.67,False
'2018-08-28T20:41:00',1.28715,1.28715,1.28699,1.28708,41.91,1.28723,1.28723,1.28704,1.28715,62.31,False
'2018-08-28T20:42:00',1.28708,1.28722,1.28699,1.28705,73.05,1.28715,1.28725,1.28704,1.28714,95.48,False
'2018-08-28T20:43:00',1.28705,1.28708,1.28692,1.28692,78.55,1.28714,1.28716,1.28698,1.28698,71.61,False
'2018-08-28T20:44:00',1.28692,1.28692,1.28673,1.28686,130.63,1.28698,1.28698,1.28681,1.28692,87.04,True
'2018-08-28T20:45:00',1.28685,1.28696,1.28683,1.28696,99.81,1.28692,1.28703,1.2869,1.28703,81.14,True
'2018-08-28T20:46:00',1.28696,1.28705,1.28682,1.28704,89.23,1.28703,1.28713,1.2869,1.28712,125.74,False
'2018-08-28T20:47:00',1.28703,1.28705,1.28694,1.28696,66.41,1.28712,1.28713,1.28702,1.28703,84.53,True
'2018-08-28T20:48:00',1.28694,1.28698,1.2869,1.28696,97.33,1.28703,1.28705,1.28698,1.28704,83.05,True
'2018-08-28T20:49:00',1.28696,1.28703,1.28683,1.28702,118.49,1.28704,1.2871,1.28691,1.28709,92.36,False
'2018-08-28T20:50:00',1.28702,1.28702,1.28688,1.28691,80.25,1.28709,1.28709,1.28695,1.28697,61.75,False
'2018-08-28T20:51:00',1.28689,1.28689,1.28671,1.28675,116.15,1.28697,1.28697,1.28678,1.28681,102.82,True
'2018-08-28T20:52:00',1.28675,1.28695,1.28673,1.28693,124.59,1.28682,1.28703,1.28679,1.28701,89.99,True
'2018-08-28T20:53:00',1.28692,1.28699,1.28686,1.28699,110.79,1.28701,1.28707,1.28695,1.28707,108.54,False
'2018-08-28T20:54:00',1.28699,1.28703,1.28689,1.28694,91.38,1.28708,1.28709,1.28697,1.28702,84.84,False
'2018-08-28T20:55:00',1.28693,1.28695,1.28676,1.2869,85.05,1.28702,1.28702,1.28683,1.28697,84.36,False
'2018-08-28T20:56:00',1.28693,1.28695,1.28674,1.28676,99.91,1.287,1.28702,1.28681,1.28682,121.99,True
'2018-08-28T20:57:00',1.28674,1.28685,1.28663,1.2868,87.96,1.28681,1.28694,1.28672,1.28689,122.45,False
'2018-08-28T20:58:00',1.2868,1.28692,1.28658,1.28667,78.0,1.28687,1.28698,1.28665,1.28672,103.43,True
'2018-08-28T20:59:00',1.28666,1.28676,1.28649,1.28675,137.82,1.28671,1.28681,1.28656,1.28681,132.33,True
'2018-08-28T21:00:00',1.28675,1.28694,1.28675,1.28684,84.66,1.28682,1.28701,1.28681,1.2869,88.58,True
'2018-08-28T21:01:00',1.28685,1.28697,1.28683,1.28688,106.91,1.28692,1.28704,1.2869,1.28698,101.92,False
'2018-08-28T21:02:00',1.2869,1.28697,1.28679,1.28688,65.99,1.28698,1.28705,1.28688,1.28695,85.7,True
'2018-08-28T21:03:00',1.28688,1.28697,1.28685,1.28695,31.94,1.28694,1.28703,1.28692,1.28703,58.56,True
'2018-08-28T21:04:00',1.28694,1.28705,1.28692,1.28704,41.19,1.28703,1.28715,1.28699,1.28714,50.83,False
'2018-08-28T21:05:00',1.28704,1.28714,1.28695,1.28695,51.83,1.28714,1.28722,1.287,1.28702,43.74,False
'2018-08-28T21:06:00',1.28696,1.287,1.28685,1.28686,85.57,1.28702,1.28706,1.28693,1.28694,59.87,False
'2018-08-28T21:07:00',1.28686,1.28686,1.28665,1.28665,79.33,1.28693,1.28693,1.28673,1.28673,83.49,False
'2018-08-28T21:08:00',1.28665,1.28676,1.28665,1.28665,126.55,1.28673,1.28684,1.28672,1.28672,86.22,True
'2018-08-28T21:09:00',1.28665,1.28674,1.28657,1.28667,100.8,1.28672,1.28682,1.28664,1.28674,79.55,True
'2018-08-28T21:10:00',1.28668,1.28687,1.28659,1.28685,130.55,1.28677,1.28692,1.28667,1.28691,105.29,True
'2018-08-28T21:11:00',1.28685,1.28701,1.28684,1.28696,46.4,1.28692,1.28707,1.2869,1.28703,65.01,False
'2018-08-28T21:12:00',1.28696,1.28696,1.28681,1.28683,61.22,1.28703,1.28703,1.2869,1.2869,89.28,True
'2018-08-28T21:13:00',1.28684,1.28706,1.28684,1.28695,73.62,1.2869,1.28713,1.2869,1.28704,113.59,False
'2018-08-28T21:14:00',1.28696,1.28701,1.28688,1.28688,39.31,1.28704,1.2871,1.28696,1.28696,48.19,False
'2018-08-28T21:15:00',1.28693,1.28696,1.28685,1.28688,80.95,1.28701,1.28703,1.28694,1.28695,83.04,True
'2018-08-28T21:16:00',1.28686,1.28696,1.28686,1.28695,67.91,1.28695,1.28704,1.28694,1.28704,72.5,True
'2018-08-28T21:17:00',1.28695,1.28702,1.2869,1.28702,36.27,1.28704,1.28708,1.28697,1.28708,61.16,True
'2018-08-28T21:18:00',1.28701,1.28705,1.28697,1.28704,44.21,1.28708,1.28712,1.28705,1.2871,64.2,False
'2018-08-28T21:19:00',1.28704,1.28707,1.28691,1.28695,45.49,1.28711,1.28714,1.28698,1.28703,55.01,False
'2018-08-28T21:20:00',1.28694,1.28697,1.2869,1.28693,30.3,1.28703,1.28704,1.28697,1.28699,36.42,False
'2018-08-28T21:21:00',1.28691,1.28693,1.28676,1.28676,54.11,1.28699,1.28699,1.28685,1.28686,69.01,False
'2018-08-28T21:22:00',1.28676,1.28687,1.28674,1.28676,56.6,1.28686,1.28695,1.28682,1.28685,89.92,False
'2018-08-28T21:23:00',1.28676,1.28678,1.28666,1.28672,65.42,1.28683,1.28687,1.28674,1.28681,107.85,True
'2018-08-28T21:24:00',1.28672,1.28676,1.28665,1.28674,58.3,1.28681,1.28685,1.28674,1.28682,62.09,True
'2018-08-28T21:25:00',1.28674,1.28686,1.28674,1.28684,63.78,1.28684,1.28694,1.28684,1.28693,66.59,True
'2018-08-28T21:26:00',1.28684,1.28696,1.28684,1.28696,62.15,1.28693,1.28705,1.28693,1.28705,51.42,False
'2018-08-28T21:27:00',1.28696,1.28705,1.28691,1.28694,96.88,1.28705,1.28714,1.287,1.28703,96.48,False
'2018-08-28T21:28:00',1.28694,1.28694,1.28678,1.28684,63.85,1.28703,1.28703,1.28687,1.28694,42.79,True
'2018-08-28T21:29:00',1.28684,1.28691,1.28683,1.28691,83.5,1.28693,1.28699,1.2869,1.28698,60.83,False
'2018-08-28T21:30:00',1.28691,1.28694,1.28687,1.28687,60.33,1.287,1.28702,1.28696,1.28696,67.78,False
'2018-08-28T21:31:00',1.28688,1.28693,1.28666,1.28666,70.29,1.28696,1.28702,1.28675,1.28675,80.5,False
'2018-08-28T21:32:00',1.28669,1.28669,1.28663,1.28663,67.68,1.28675,1.28679,1.28672,1.28673,52.5,False
'2018-08-28T21:33:00',1.28664,1.28664,1.28645,1.28653,94.52,1.28672,1.28672,1.28652,1.2866,87.11,False
'2018-08-28T21:34:00',1.28653,1.28654,1.28645,1.28646,76.72,1.2866,1.28661,1.28653,1.28655,120.4,True
'2018-08-28T21:35:00',1.28648,1.28676,1.28647,1.28675,78.1,1.28656,1.28683,1.28656,1.28683,110.63,True
'2018-08-28T21:36:00',1.28675,1.28684,1.28671,1.28677,91.38,1.28685,1.28691,1.28679,1.28685,93.37,False
'2018-08-28T21:37:00',1.2868,1.28684,1.28675,1.28676,73.44,1.28686,1.2869,1.28682,1.28683,59.13,True
'2018-08-28T21:38:00',1.28676,1.28684,1.28674,1.28677,119.57,1.28684,1.28689,1.28682,1.28684,97.55,True
'2018-08-28T21:39:00',1.28677,1.28685,1.28676,1.28682,80.21,1.28685,1.28692,1.28684,1.28691,83.63,False
'2018-08-28T21:40:00',1.28682,1.28686,1.28679,1.28679,53.19,1.2869,1.28692,1.28688,1.28689,57.02,True
'2018-08-28T21:41:00',1.28679,1.28697,1.28676,1.28688,68.24,1.28688,1.28704,1.28685,1.28695,81.94,True
'2018-08-28T21:42:00',1.28686,1.28689,1.28686,1.28689,46.87,1.28694,1.28696,1.28693,1.28694,54.0,True
'2018-08-28T21:43:00',1.28696,1.28701,1.28687,1.28698,62.93,1.28701,1.28706,1.28695,1.28706,67.22,False
'2018-08-28T21:44:00',1.28698,1.28698,1.28681,1.28682,38.76,1.28706,1.28706,1.28691,1.28691,46.68,False
'2018-08-28T21:45:00',1.28683,1.28683,1.28672,1.28673,48.83,1.28693,1.28693,1.28677,1.28681,55.1,True
'2018-08-28T21:46:00',1.28675,1.28677,1.28673,1.28675,31.2,1.28682,1.28684,1.2868,1.28683,40.89,True
'2018-08-28T21:47:00',1.28677,1.28682,1.28674,1.28677,33.5,1.28683,1.28689,1.28681,1.28683,49.9,True
'2018-08-28T21:48:00',1.28677,1.28685,1.28677,1.28678,61.88,1.28685,1.28693,1.28685,1.28685,92.14,True
'2018-08-28T21:49:00',1.28677,1.28686,1.28674,1.28684,48.13,1.28685,1.28694,1.28682,1.28691,73.76,True
'2018-08-28T21:50:00',1.28684,1.28687,1.28679,1.28685,56.73,1.28691,1.28694,1.28686,1.28694,64.91,False
'2018-08-28T21:51:00',1.28684,1.28686,1.28681,1.28685,68.48,1.28693,1.28695,1.28689,1.28693,73.3,False
'2018-08-28T21:52:00',1.28683,1.28684,1.28679,1.2868,60.44,1.28692,1.28693,1.28685,1.28686,89.76,False
'2018-08-28T21:53:00',1.28682,1.28683,1.28665,1.28666,83.22,1.28686,1.2869,1.28673,1.28673,85.65,True
'2018-08-28T21:54:00',1.28665,1.28675,1.28662,1.2867,60.3,1.28672,1.28684,1.28666,1.28679,56.73,True
'2018-08-28T21:55:00',1.2867,1.2868,1.28668,1.2868,57.0,1.28678,1.28686,1.28676,1.28686,71.95,False
'2018-08-28T21:56:00',1.28678,1.28681,1.28676,1.28679,46.37,1.28687,1.28687,1.28682,1.28682,34.84,True
'2018-08-28T21:57:00',1.28681,1.28681,1.28677,1.28679,47.53,1.28682,1.28687,1.28682,1.28687,26.12,False
'2018-08-28T21:58:00',1.28678,1.28678,1.28666,1.28666,58.47,1.28685,1.28686,1.28675,1.28676,41.18,False
'2018-08-28T21:59:00',1.28667,1.28672,1.28665,1.28667,69.94,1.28675,1.28681,1.28672,1.28674,66.28,True
'2018-08-28T22:00:00',1.28667,1.28688,1.28667,1.28687,65.03,1.28675,1.28697,1.28675,1.28695,54.74,False
'2018-08-28T22:01:00',1.28688,1.28688,1.28686,1.28686,26.39,1.28697,1.28697,1.28696,1.28697,42.82,False
'2018-08-28T22:02:00',1.28686,1.28687,1.28686,1.28687,34.9,1.28697,1.28697,1.28695,1.28695,26.76,True
'2018-08-28T22:03:00',1.28687,1.28689,1.28687,1.28687,30.06,1.28696,1.28697,1.28696,1.28696,20.72,True
'2018-08-28T22:04:00',1.2869,1.2869,1.28687,1.28688,6.61,1.28695,1.28695,1.28695,1.28695,4.93,False
'2018-08-28T22:05:00',1.28688,1.28689,1.28685,1.28688,21.22,1.28696,1.28696,1.28692,1.28693,18.24,True
'2018-08-28T22:06:00',1.28688,1.28695,1.28684,1.28695,29.99,1.28693,1.28702,1.2869,1.28702,28.0,False
'2018-08-28T22:07:00',1.28695,1.28695,1.28694,1.28694,16.75,1.28703,1.28703,1.28701,1.28701,17.75,False
'2018-08-28T22:08:00',1.28694,1.28694,1.28687,1.28689,51.06,1.28702,1.28702,1.28696,1.28697,39.55,False
'2018-08-28T22:09:00',1.28689,1.28689,1.28687,1.28688,15.87,1.28697,1.28698,1.28697,1.28697,14.05,True
'2018-08-28T22:10:00',1.28688,1.28689,1.28687,1.28688,17.72,1.28698,1.28699,1.28696,1.28698,18.87,True
'2018-08-28T22:11:00',1.28688,1.28689,1.28688,1.28689,33.57,1.28698,1.28699,1.28698,1.28699,49.84,True
'2018-08-28T22:12:00',1.28689,1.28692,1.28689,1.2869,16.79,1.28698,1.28699,1.28696,1.28698,26.18,False
'2018-08-28T22:13:00',1.28689,1.28689,1.28686,1.28687,15.22,1.28697,1.28698,1.28692,1.28694,29.76,False
'2018-08-28T22:14:00',1.28686,1.28688,1.28684,1.28684,28.93,1.28694,1.28694,1.28691,1.28691,29.51,True
'2018-08-28T22:15:00',1.28685,1.28685,1.28685,1.28685,7.0,1.28691,1.28692,1.2869,1.28692,9.69,True
'2018-08-28T22:16:00',1.28685,1.28687,1.28685,1.28687,14.92,1.28692,1.28695,1.28692,1.28695,15.88,False
'2018-08-28T22:17:00',1.28687,1.28687,1.28685,1.28686,23.13,1.28695,1.28695,1.28692,1.28693,28.29,False
'2018-08-28T22:18:00',1.28685,1.28686,1.28684,1.28685,30.57,1.28692,1.28696,1.28692,1.28694,43.02,False
'2018-08-28T22:19:00',1.28687,1.28687,1.28681,1.28681,33.7,1.28695,1.28695,1.2869,1.28691,49.72,False
'2018-08-28T22:20:00',1.28681,1.28681,1.28676,1.28676,65.38,1.28691,1.28691,1.28684,1.28685,72.97,False
'2018-08-28T22:21:00',1.28676,1.28676,1.28671,1.28671,28.1,1.28685,1.28685,1.28681,1.28681,29.01,False
'2018-08-28T22:22:00',1.28671,1.28672,1.28671,1.28671,38.21,1.28681,1.28681,1.2868,1.28681,40.68,True
'2018-08-28T22:23:00',1.28671,1.28672,1.28671,1.28672,23.05,1.28679,1.28681,1.28679,1.28681,44.29,True
'2018-08-28T22:24:00',1.28672,1.28675,1.28669,1.28675,36.3,1.28681,1.28685,1.28677,1.28685,69.06,True
'2018-08-28T22:25:00',1.28675,1.28687,1.28675,1.28685,31.37,1.28684,1.28694,1.28684,1.28693,50.2,True
'2018-08-28T22:26:00',1.28685,1.2869,1.28685,1.28687,15.35,1.28693,1.28698,1.28693,1.28696,19.06,True
'2018-08-28T22:27:00',1.28686,1.28687,1.28686,1.28687,77.73,1.28696,1.28697,1.28696,1.28697,56.82,True
'2018-08-28T22:28:00',1.28687,1.28697,1.28687,1.28693,70.93,1.28697,1.28705,1.28697,1.28698,67.66,True
'2018-08-28T22:29:00',1.28693,1.28697,1.2869,1.28694,35.49,1.28698,1.28703,1.28696,1.287,44.19,False
'2018-08-28T22:30:00',1.28691,1.28691,1.28686,1.28687,25.48,1.28698,1.28698,1.28694,1.28695,44.85,True
'2018-08-28T22:31:00',1.28687,1.28688,1.28687,1.28688,29.44,1.28695,1.28697,1.28695,1.28695,54.99,False
'2018-08-28T22:32:00',1.28688,1.28688,1.28684,1.28685,19.73,1.28694,1.28697,1.2869,1.28693,33.47,True
'2018-08-28T22:33:00',1.28686,1.28691,1.28686,1.28691,20.33,1.28693,1.287,1.28693,1.287,32.08,False
'2018-08-28T22:34:00',1.28691,1.28694,1.28687,1.2869,61.0,1.28703,1.28704,1.28695,1.28699,95.72,False
'2018-08-28T22:35:00',1.28692,1.28695,1.28687,1.28687,48.86,1.28701,1.28702,1.28694,1.28694,120.66,False
'2018-08-28T22:36:00',1.28687,1.28689,1.28683,1.28683,38.35,1.28694,1.28696,1.28693,1.28694,46.08,False
'2018-08-28T22:37:00',1.28683,1.28684,1.2868,1.28683,52.41,1.28693,1.28695,1.28692,1.28694,66.8,True
'2018-08-28T22:38:00',1.28683,1.2869,1.28682,1.28689,74.19,1.28693,1.287,1.28693,1.287,94.57,True
'2018-08-28T22:39:00',1.28688,1.28691,1.28688,1.2869,51.81,1.28698,1.28701,1.28698,1.28699,83.63,False
'2018-08-28T22:40:00',1.2869,1.2869,1.28685,1.28686,77.4,1.28699,1.287,1.28696,1.28697,98.47,False
'2018-08-28T22:41:00',1.28689,1.28689,1.28683,1.28684,47.23,1.287,1.287,1.28693,1.28693,51.14,False
'2018-08-28T22:42:00',1.28684,1.28684,1.28677,1.28679,76.4,1.28694,1.28694,1.28685,1.28689,66.55,True
'2018-08-28T22:43:00',1.28679,1.2869,1.28679,1.2869,35.51,1.28689,1.28698,1.28689,1.28698,45.24,True
'2018-08-28T22:44:00',1.28691,1.28692,1.2869,1.28691,18.12,1.28698,1.287,1.28698,1.287,41.81,False
'2018-08-28T22:45:00',1.2869,1.28695,1.28685,1.28686,69.83,1.287,1.28706,1.28695,1.28697,66.34,True
'2018-08-28T22:46:00',1.28685,1.28692,1.28685,1.28692,17.42,1.28697,1.28704,1.28697,1.28704,16.87,True
'2018-08-28T22:47:00',1.28691,1.28696,1.28688,1.28696,57.97,1.287,1.28707,1.287,1.28707,51.13,False
'2018-08-28T22:48:00',1.28696,1.28696,1.28691,1.28696,57.64,1.28707,1.28708,1.28702,1.28707,61.88,True
'2018-08-28T22:49:00',1.28697,1.28698,1.28696,1.28697,41.44,1.28707,1.28707,1.28707,1.28707,35.14,False
'2018-08-28T22:50:00',1.28697,1.28697,1.2869,1.28693,56.21,1.28707,1.28707,1.28702,1.28702,56.79,False
'2018-08-28T22:51:00',1.28692,1.28693,1.28686,1.28686,44.21,1.28702,1.28703,1.28698,1.28698,32.46,True
'2018-08-28T22:52:00',1.28686,1.28687,1.28686,1.28687,38.76,1.28698,1.28698,1.28697,1.28698,16.47,False
'2018-08-28T22:53:00',1.28687,1.28687,1.28686,1.28686,21.67,1.28698,1.28699,1.28697,1.28697,17.41,True
'2018-08-28T22:54:00',1.28686,1.28687,1.28686,1.28687,26.2,1.28696,1.28698,1.28696,1.28698,20.44,False
'2018-08-28T22:55:00',1.28686,1.28687,1.28683,1.28685,48.62,1.28699,1.28699,1.28693,1.28696,36.37,True
'2018-08-28T22:56:00',1.28685,1.2869,1.28682,1.28687,107.57,1.28696,1.28702,1.28689,1.28699,86.03,True
'2018-08-28T22:57:00',1.28687,1.28701,1.28687,1.28701,62.37,1.28699,1.28709,1.28699,1.28709,74.83,True
'2018-08-28T22:58:00',1.28701,1.28705,1.28699,1.28703,42.87,1.28709,1.28717,1.28709,1.28715,35.47,True
'2018-08-28T22:59:00',1.28703,1.28708,1.28684,1.28703,48.9,1.28713,1.28777,1.28704,1.28775,100.65,False
'2018-08-28T23:00:00',1.287,1.28703,1.287,1.287,4.07,1.28778,1.28785,1.28762,1.28762,11.98,False
'2018-08-28T23:01:00',1.28665,1.28665,1.28665,1.28665,0.4,1.28759,1.28759,1.28723,1.28723,6.0,False
'2018-08-28T23:02:00',1.28665,1.28665,1.28665,1.28665,0.5,1.28743,1.28745,1.28714,1.28716,4.36,False
'2018-08-28T23:03:00',1.28665,1.28665,1.28665,1.28665,1.3,1.28714,1.28747,1.28713,1.28713,6.33,False
'2018-08-28T23:04:00',1.28665,1.28665,1.28665,1.28665,4.5,1.28707,1.28707,1.28693,1.28693,10.37,True
'2018-08-28T23:05:00',1.28668,1.28704,1.28668,1.2869,92.86,1.28695,1.28739,1.28695,1.28739,80.71,True
'2018-08-28T23:06:00',1.28691,1.28723,1.2869,1.2872,46.5,1.28739,1.2875,1.28737,1.28746,30.73,False
'2018-08-28T23:07:00',1.2872,1.28721,1.28708,1.28708,26.16,1.28746,1.28748,1.28741,1.28742,20.75,True
'2018-08-28T23:08:00',1.28708,1.28716,1.28706,1.28715,7.71,1.28741,1.28744,1.28739,1.2874,7.32,False
'2018-08-28T23:09:00',1.28714,1.28724,1.28709,1.28709,6.35,1.28742,1.28742,1.28741,1.28742,8.85,False
'2018-08-28T23:10:00',1.2871,1.28712,1.28695,1.28711,53.34,1.28742,1.28742,1.28714,1.28737,66.69,True
'2018-08-28T23:11:00',1.28711,1.28711,1.28711,1.28711,44.0,1.28737,1.2874,1.28723,1.28739,63.46,False
'2018-08-28T23:12:00',1.28711,1.28711,1.2869,1.28691,48.41,1.28739,1.2874,1.28705,1.28733,60.25,True
'2018-08-28T23:13:00',1.28693,1.28708,1.28693,1.28708,33.88,1.28732,1.2874,1.28731,1.28737,37.66,False
'2018-08-28T23:14:00',1.28708,1.28708,1.2869,1.2869,123.91,1.28737,1.2874,1.28735,1.2874,142.09,True
'2018-08-28T23:15:00',1.28692,1.28695,1.2869,1.28695,64.7,1.28737,1.28745,1.28736,1.28743,75.76,True
'2018-08-28T23:16:00',1.28694,1.28697,1.28693,1.28696,35.58,1.28742,1.28746,1.28739,1.28746,29.9,True
'2018-08-28T23:17:00',1.28696,1.28704,1.28695,1.28704,50.54,1.28743,1.28744,1.28741,1.28743,35.98,False
'2018-08-28T23:18:00',1.28698,1.28705,1.28697,1.28697,37.99,1.28744,1.28745,1.28739,1.28739,39.45,False
'2018-08-28T23:19:00',1.28697,1.28697,1.28687,1.28687,12.81,1.28743,1.28743,1.28738,1.28738,10.47,True
'2018-08-28T23:20:00',1.28688,1.28698,1.28687,1.28693,46.97,1.28742,1.28745,1.28739,1.28745,35.0,False
'2018-08-28T23:21:00',1.28693,1.28697,1.28686,1.28687,36.45,1.28744,1.28745,1.28734,1.28738,28.45,True
'2018-08-28T23:22:00',1.2869,1.28697,1.2869,1.2869,16.87,1.28738,1.28739,1.28737,1.28737,13.09,True
'2018-08-28T23:23:00',1.28689,1.28695,1.28689,1.28689,20.7,1.28739,1.28742,1.28738,1.28742,17.13,False
'2018-08-28T23:24:00',1.28689,1.28691,1.28689,1.2869,27.99,1.28741,1.28743,1.28739,1.28739,19.64,False
'2018-08-28T23:25:00',1.28689,1.2869,1.28687,1.28687,53.45,1.28739,1.28744,1.28739,1.2874,41.48,True
'2018-08-28T23:26:00',1.28687,1.28689,1.28687,1.28689,109.67,1.28742,1.28744,1.28739,1.2874,83.26,False
'2018-08-28T23:27:00',1.28689,1.28689,1.28688,1.28688,119.78,1.2874,1.28744,1.28739,1.2874,95.32,True
'2018-08-28T23:28:00',1.28688,1.28693,1.28688,1.28693,30.2,1.2874,1.28743,1.28739,1.28741,25.09,False
'2018-08-28T23:29:00',1.28693,1.28693,1.28686,1.2869,34.37,1.28743,1.28743,1.28741,1.28742,26.64,False
'2018-08-28T23:30:00',1.28689,1.28709,1.28683,1.28692,154.33,1.28741,1.28742,1.28719,1.28735,166.7,False
'2018-08-28T23:31:00',1.28692,1.28695,1.28669,1.28683,137.86,1.28734,1.28741,1.28693,1.28713,131.98,False
'2018-08-28T23:32:00',1.28684,1.28688,1.28683,1.28683,22.13,1.28704,1.28714,1.28704,1.28707,13.2,True
'2018-08-28T23:33:00',1.28688,1.28697,1.28685,1.28696,58.13,1.28717,1.2873,1.28717,1.28728,65.16,True
'2018-08-28T23:34:00',1.28694,1.28717,1.28694,1.28707,36.47,1.28728,1.28736,1.28727,1.2873,45.97,False
'2018-08-28T23:35:00',1.28708,1.28708,1.28691,1.28691,15.5,1.2873,1.28731,1.28726,1.28726,16.76,True
'2018-08-28T23:36:00',1.28691,1.28698,1.28691,1.28692,62.2,1.28722,1.28733,1.28722,1.28728,53.07,True
'2018-08-28T23:37:00',1.28709,1.28709,1.28692,1.28695,61.04,1.28728,1.2873,1.28726,1.28728,54.47,True
'2018-08-28T23:38:00',1.28693,1.287,1.28693,1.28697,36.53,1.28729,1.28736,1.28729,1.28736,34.3,True
'2018-08-28T23:39:00',1.28695,1.28725,1.28695,1.28701,56.27,1.28735,1.28741,1.28735,1.28738,61.76,False
'2018-08-28T23:40:00',1.28701,1.28708,1.28692,1.28698,51.11,1.28737,1.28738,1.28726,1.28732,61.41,False
'2018-08-28T23:41:00',1.28692,1.28693,1.28685,1.28687,48.62,1.2873,1.28732,1.28727,1.28732,80.65,False
'2018-08-28T23:42:00',1.28687,1.28693,1.28676,1.28678,57.27,1.28732,1.28733,1.28706,1.28708,76.93,True
'2018-08-28T23:43:00',1.28678,1.28681,1.28675,1.28679,49.93,1.28706,1.28709,1.28705,1.28708,46.37,True
'2018-08-28T23:44:00',1.28679,1.28682,1.28679,1.2868,22.48,1.28708,1.28709,1.28708,1.28708,25.93,True
'2018-08-28T23:45:00',1.2868,1.28683,1.28679,1.28683,20.2,1.28708,1.28712,1.28705,1.28712,22.34,True
'2018-08-28T23:46:00',1.28686,1.28692,1.28684,1.28691,24.06,1.28712,1.28714,1.28709,1.28709,27.28,True
'2018-08-28T23:47:00',1.28692,1.28693,1.28691,1.28693,6.0,1.28709,1.28713,1.28709,1.28713,7.0,True
'2018-08-28T23:48:00',1.28692,1.28695,1.28691,1.28694,20.12,1.28714,1.28714,1.2871,1.28713,25.63,False
'2018-08-28T23:49:00',1.28693,1.28694,1.28691,1.28692,14.0,1.28713,1.28715,1.28711,1.28713,19.72,False
'2018-08-28T23:50:00',1.28691,1.28691,1.2868,1.28685,53.54,1.28713,1.28713,1.28706,1.2871,55.72,False
'2018-08-28T23:51:00',1.28684,1.2869,1.28682,1.28685,46.96,1.2871,1.28712,1.28706,1.2871,45.01,False
'2018-08-28T23:52:00',1.28684,1.28689,1.28679,1.2868,65.44,1.2871,1.28712,1.28709,1.28709,57.89,False
'2018-08-28T23:53:00',1.28681,1.28681,1.28676,1.28677,56.43,1.28709,1.28709,1.28709,1.28709,39.63,True
'2018-08-28T23:54:00',1.28678,1.2868,1.28673,1.28678,63.31,1.2871,1.28712,1.28703,1.28709,54.18,False
'2018-08-28T23:55:00',1.28677,1.28679,1.28676,1.28678,47.05,1.28709,1.2871,1.28707,1.28709,47.35,False
'2018-08-28T23:56:00',1.28678,1.28679,1.28676,1.28677,33.28,1.28708,1.2871,1.28708,1.28709,27.82,True
'2018-08-28T23:57:00',1.28679,1.28682,1.28679,1.28682,29.39,1.28709,1.28711,1.28706,1.2871,28.62,True
'2018-08-28T23:58:00',1.28681,1.287,1.28677,1.28694,34.81,1.2871,1.28715,1.28698,1.2871,42.44,True
'2018-08-28T23:59:00',1.28695,1.28719,1.28679,1.28715,59.2,1.2871,1.28738,1.28694,1.28734,39.75,False
'2018-08-29T00:00:00',1.28715,1.28715,1.28666,1.28679,49.77,1.28722,1.28728,1.28675,1.28693,44.74,False
'2018-08-29T00:01:00',1.28679,1.28679,1.28673,1.28679,65.98,1.2869,1.28693,1.28688,1.28692,20.76,True
'2018-08-29T00:02:00',1.28678,1.28688,1.28678,1.28688,17.13,1.28692,1.28701,1.28692,1.287,5.31,False
'2018-08-29T00:03:00',1.28687,1.28689,1.28683,1.28687,22.31,1.287,1.28701,1.28696,1.28699,11.74,True
'2018-08-29T00:04:00',1.28689,1.28689,1.28688,1.28688,35.52,1.28699,1.28704,1.28699,1.28703,28.72,False
'2018-08-29T00:05:00',1.28689,1.28689,1.28682,1.28682,11.74,1.28703,1.28703,1.28694,1.28694,13.54,False
'2018-08-29T00:06:00',1.2868,1.28681,1.28679,1.28679,38.21,1.28695,1.28695,1.28692,1.28692,46.0,False
'2018-08-29T00:07:00',1.28679,1.28679,1.28679,1.28679,10.28,1.28692,1.28692,1.2869,1.28692,13.88,True
'2018-08-29T00:08:00',1.28679,1.28679,1.28678,1.28679,33.38,1.28692,1.28693,1.28691,1.28693,25.72,True
'2018-08-29T00:09:00',1.28679,1.28693,1.28679,1.28691,19.26,1.28693,1.28704,1.28693,1.28704,23.21,False
'2018-08-29T00:10:00',1.28691,1.28691,1.2869,1.2869,6.0,1.28706,1.28706,1.28705,1.28705,9.19,False
'2018-08-29T00:11:00',1.28691,1.28691,1.28686,1.28686,15.62,1.28705,1.28705,1.28697,1.28699,26.56,True
'2018-08-29T00:12:00',1.28686,1.28691,1.28684,1.28691,22.0,1.287,1.28702,1.28696,1.28701,43.98,True
'2018-08-29T00:13:00',1.28691,1.28691,1.28691,1.28691,15.0,1.28703,1.28705,1.287,1.28702,27.23,False
'2018-08-29T00:14:00',1.28691,1.28691,1.28688,1.28688,11.0,1.28702,1.28704,1.28699,1.28699,15.68,True
'2018-08-29T00:15:00',1.28688,1.28696,1.28685,1.28696,21.0,1.28697,1.28704,1.28695,1.28703,33.54,True
'2018-08-29T00:16:00',1.28696,1.28701,1.28694,1.28701,13.0,1.28705,1.28708,1.28703,1.28706,18.83,False
'2018-08-29T00:17:00',1.287,1.287,1.28695,1.28695,9.0,1.28705,1.28705,1.28701,1.28703,10.39,True
'2018-08-29T00:18:00',1.28695,1.28696,1.28695,1.28696,7.0,1.28703,1.28706,1.28703,1.28704,10.5,False
'2018-08-29T00:19:00',1.28696,1.28696,1.28693,1.28693,5.0,1.28701,1.28704,1.28701,1.28703,5.0,False
'2018-08-29T00:20:00',1.28693,1.28693,1.28692,1.28692,12.0,1.28703,1.28704,1.28702,1.28704,19.95,False
'2018-08-29T00:21:00',1.28692,1.28692,1.28692,1.28692,4.0,1.28704,1.28704,1.28704,1.28704,12.19,True
'2018-08-29T00:22:00',1.28692,1.28693,1.28692,1.28692,8.0,1.28705,1.28705,1.28704,1.28705,16.48,True
'2018-08-29T00:23:00',1.28692,1.28696,1.28691,1.28696,16.0,1.28705,1.28707,1.28702,1.28707,27.67,False
'2018-08-29T00:24:00',1.28696,1.28696,1.28692,1.28695,21.0,1.28705,1.28705,1.28703,1.28704,32.45,True
'2018-08-29T00:25:00',1.28695,1.28703,1.28693,1.28703,20.5,1.28704,1.28712,1.28702,1.28712,27.76,False
'2018-08-29T00:26:00',1.28703,1.28706,1.28701,1.28703,39.19,1.28713,1.28715,1.28709,1.2871,51.33,False
'2018-08-29T00:27:00',1.28701,1.28703,1.28701,1.28703,16.0,1.2871,1.28712,1.28709,1.28709,16.5,False
'2018-08-29T00:28:00',1.28702,1.28703,1.287,1.28701,17.63,1.28709,1.28712,1.28709,1.2871,16.81,True
'2018-08-29T00:29:00',1.28701,1.28707,1.28701,1.28702,9.5,1.28711,1.28714,1.28711,1.28713,12.24,False
'2018-08-29T00:30:00',1.28702,1.28702,1.28701,1.28701,11.25,1.28713,1.28714,1.28711,1.28712,14.87,False
'2018-08-29T00:31:00',1.28701,1.28702,1.28701,1.28701,8.0,1.28712,1.28712,1.2871,1.2871,8.49,False
'2018-08-29T00:32:00',1.28702,1.28702,1.28692,1.28692,24.44,1.28712,1.28712,1.28703,1.28703,22.74,False
'2018-08-29T00:33:00',1.28692,1.28692,1.28691,1.28691,4.25,1.28703,1.28704,1.28702,1.28702,5.25,False
'2018-08-29T00:34:00',1.28691,1.28692,1.28691,1.28691,4.63,1.28702,1.28702,1.28702,1.28702,4.0,True
'2018-08-29T00:35:00',1.28691,1.28699,1.28691,1.28698,24.13,1.28702,1.28712,1.28702,1.28711,23.4,False
'2018-08-29T00:36:00',1.28698,1.28698,1.28696,1.28697,9.94,1.28711,1.28711,1.28709,1.28709,10.99,True
'2018-08-29T00:37:00',1.28697,1.28698,1.28696,1.28697,17.0,1.28709,1.28711,1.28707,1.2871,21.09,True
'2018-08-29T00:38:00',1.28697,1.287,1.28693,1.28699,27.38,1.28711,1.28712,1.28706,1.28711,36.72,True
'2018-08-29T00:39:00',1.28699,1.28699,1.28696,1.28699,20.7,1.28712,1.28712,1.28707,1.28712,20.85,True
'2018-08-29T00:40:00',1.28699,1.287,1.28699,1.287,9.07,1.28713,1.28713,1.28713,1.28713,11.3,True
'2018-08-29T00:41:00',1.287,1.28701,1.28699,1.28701,16.89,1.28713,1.28713,1.28713,1.28713,14.8,False
'2018-08-29T00:42:00',1.28701,1.28702,1.28701,1.28701,6.25,1.28713,1.28714,1.28713,1.28713,17.37,False
'2018-08-29T00:43:00',1.28701,1.28702,1.28701,1.28701,7.0,1.28713,1.28713,1.28711,1.28713,10.86,False
'2018-08-29T00:44:00',1.28701,1.28701,1.28701,1.28701,3.0,1.28714,1.28714,1.28713,1.28713,7.13,False
'2018-08-29T00:45:00',1.28701,1.28705,1.28701,1.28701,8.0,1.28714,1.28714,1.28712,1.28712,16.2,False
'2018-08-29T00:46:00',1.28701,1.28701,1.287,1.287,6.44,1.28712,1.28713,1.28711,1.28713,10.42,True
'2018-08-29T00:47:00',1.28701,1.28701,1.28701,1.28701,10.38,1.28712,1.28713,1.28712,1.28712,13.51,False
'2018-08-29T00:48:00',1.28701,1.28701,1.28701,1.28701,4.0,1.28712,1.28712,1.28712,1.28712,4.82,True
'2018-08-29T00:49:00',1.28701,1.28702,1.28701,1.28702,5.0,1.28712,1.28713,1.28712,1.28713,10.31,False
'2018-08-29T00:50:00',1.28701,1.28702,1.28701,1.28702,2.0,1.28712,1.28713,1.28712,1.28713,4.0,False
'2018-08-29T00:51:00',1.28702,1.28702,1.28701,1.28702,6.19,1.28712,1.28713,1.28712,1.28712,14.51,False
'2018-08-29T00:52:00',1.28702,1.28702,1.28701,1.28702,9.75,1.28712,1.28713,1.28712,1.28712,15.44,False
'2018-08-29T00:53:00',1.28701,1.28701,1.287,1.287,7.19,1.28712,1.28712,1.2871,1.28712,7.94,True
'2018-08-29T00:54:00',1.287,1.287,1.287,1.287,4.94,1.28712,1.28713,1.28712,1.28713,6.25,False
'2018-08-29T00:55:00',1.287,1.28701,1.287,1.287,5.0,1.28712,1.28712,1.28712,1.28712,5.76,True
'2018-08-29T00:56:00',1.287,1.28701,1.287,1.287,4.25,1.28713,1.28713,1.28712,1.28713,11.24,False
'2018-08-29T00:57:00',1.287,1.287,1.287,1.287,3.25,1.28713,1.28713,1.28712,1.28712,6.38,False
'2018-08-29T00:58:00',1.287,1.287,1.287,1.287,7.44,1.28712,1.28713,1.2871,1.28712,15.36,False
'2018-08-29T00:59:00',1.28701,1.28701,1.287,1.287,6.0,1.28712,1.28712,1.28712,1.28712,13.12,False
'2018-08-29T01:00:00',1.287,1.287,1.28698,1.28698,10.87,1.28712,1.28712,1.28709,1.28711,6.87,True
'2018-08-29T01:01:00',1.28699,1.28699,1.28699,1.28699,4.5,1.28711,1.28712,1.28711,1.28712,2.88,False
'2018-08-29T01:02:00',1.28699,1.287,1.28698,1.287,12.25,1.28711,1.28711,1.2871,1.2871,10.01,False
'2018-08-29T01:03:00',1.287,1.28702,1.28699,1.28699,15.26,1.2871,1.28712,1.2871,1.28711,10.06,True
'2018-08-29T01:04:00',1.28699,1.28701,1.28699,1.287,11.89,1.28711,1.28711,1.2871,1.2871,8.25,False
'2018-08-29T01:05:00',1.287,1.287,1.28698,1.28698,30.42,1.28709,1.28711,1.28705,1.28706,22.87,True
'2018-08-29T01:06:00',1.28698,1.28703,1.28698,1.28703,17.5,1.28706,1.28713,1.28706,1.28712,13.27,False
'2018-08-29T01:07:00',1.28702,1.28703,1.287,1.28703,28.41,1.28712,1.28712,1.2871,1.2871,27.69,False
'2018-08-29T01:08:00',1.28702,1.28702,1.287,1.287,5.62,1.2871,1.28711,1.2871,1.2871,4.44,True
'2018-08-29T01:09:00',1.28701,1.28703,1.287,1.28701,20.67,1.28711,1.28711,1.2871,1.2871,26.22,False
'2018-08-29T01:10:00',1.287,1.28703,1.28699,1.28699,19.48,1.2871,1.2871,1.28709,1.28709,14.68,True
'2018-08-29T01:11:00',1.28701,1.28702,1.287,1.28701,15.57,1.2871,1.2871,1.28708,1.2871,14.75,False
'2018-08-29T01:12:00',1.28701,1.28701,1.2869,1.28694,70.23,1.2871,1.2871,1.28699,1.28701,63.43,False
'2018-08-29T01:13:00',1.28692,1.28694,1.2869,1.2869,34.69,1.28701,1.28701,1.28697,1.28699,46.97,True
'2018-08-29T01:14:00',1.2869,1.28693,1.28682,1.2869,52.74,1.28699,1.287,1.2869,1.287,65.99,False
'2018-08-29T01:15:00',1.2869,1.28693,1.28688,1.28689,29.69,1.28699,1.287,1.28698,1.28699,27.36,True
'2018-08-29T01:16:00',1.28688,1.28692,1.28688,1.2869,29.98,1.28697,1.287,1.28697,1.28699,19.98,True
'2018-08-29T01:17:00',1.28692,1.28693,1.2869,1.28693,15.69,1.28699,1.28701,1.28699,1.287,15.12,False
'2018-08-29T01:18:00',1.28693,1.28693,1.28692,1.28692,5.06,1.28701,1.28701,1.28701,1.28701,4.67,False
'2018-08-29T01:19:00',1.28692,1.28697,1.28692,1.28692,21.87,1.28702,1.28706,1.28701,1.28701,18.25,True
'2018-08-29T01:20:00',1.28695,1.28698,1.28692,1.28697,25.19,1.28701,1.28708,1.287,1.28708,28.82,True
'2018-08-29T01:21:00',1.28697,1.28699,1.28695,1.28698,16.86,1.28708,1.2871,1.28706,1.2871,19.49,True
'2018-08-29T01:22:00',1.28698,1.28704,1.28698,1.28701,37.12,1.2871,1.28711,1.2871,1.2871,48.7,True
'2018-08-29T01:23:00',1.28701,1.28702,1.28699,1.28701,51.85,1.2871,1.28711,1.28709,1.28711,48.75,False
'2018-08-29T01:24:00',1.28701,1.28703,1.28698,1.28701,40.95,1.28711,1.28711,1.28709,1.2871,37.56,False
'2018-08-29T01:25:00',1.28698,1.28701,1.28697,1.28697,28.54,1.2871,1.2871,1.28708,1.28709,26.58,True
'2018-08-29T01:26:00',1.287,1.287,1.28698,1.28699,9.61,1.2871,1.2871,1.28709,1.2871,13.76,False
'2018-08-29T01:27:00',1.28698,1.287,1.28698,1.28699,28.5,1.28709,1.2871,1.28708,1.28709,28.6,False
'2018-08-29T01:28:00',1.28699,1.287,1.28689,1.28689,21.38,1.28709,1.28709,1.28696,1.28699,19.06,False
'2018-08-29T01:29:00',1.28689,1.2869,1.28687,1.28688,46.46,1.28696,1.28699,1.28695,1.28698,32.36,False
'2018-08-29T01:30:00',1.28688,1.2869,1.28688,1.28688,37.86,1.28698,1.28698,1.28695,1.28696,25.0,True
'2018-08-29T01:31:00',1.28687,1.2869,1.28687,1.2869,15.24,1.28697,1.28699,1.28697,1.28697,14.94,False
'2018-08-29T01:32:00',1.2869,1.2869,1.28686,1.28687,18.94,1.28696,1.28696,1.28695,1.28695,9.25,False
'2018-08-29T01:33:00',1.28687,1.28687,1.28681,1.28681,14.23,1.28694,1.28695,1.28686,1.28687,11.25,False
'2018-08-29T01:34:00',1.28681,1.28681,1.28669,1.28674,63.91,1.28686,1.28687,1.28676,1.28679,70.85,True
'2018-08-29T01:35:00',1.28674,1.28678,1.2867,1.28678,58.91,1.28681,1.28687,1.28677,1.28683,70.7,True
'2018-08-29T01:36:00',1.28678,1.28683,1.28677,1.28681,21.8,1.28686,1.28689,1.28685,1.28687,25.56,True
'2018-08-29T01:37:00',1.28681,1.28681,1.2868,1.28681,7.5,1.28689,1.28689,1.28687,1.28689,9.95,False
'2018-08-29T01:38:00',1.2868,1.28682,1.28677,1.28678,34.13,1.28689,1.2869,1.28683,1.28685,32.39,False
'2018-08-29T01:39:00',1.28678,1.28678,1.28671,1.28677,49.63,1.28686,1.28687,1.28677,1.28682,48.39,False
'2018-08-29T01:40:00',1.28677,1.28677,1.28671,1.28671,73.64,1.28681,1.28684,1.28678,1.28678,40.32,True
'2018-08-29T01:41:00',1.28672,1.28678,1.28671,1.28677,20.87,1.28677,1.28683,1.28677,1.28683,27.58,False
'2018-08-29T01:42:00',1.28678,1.28679,1.28669,1.2867,14.74,1.28683,1.28687,1.28675,1.28679,17.2,True
'2018-08-29T01:43:00',1.28676,1.2868,1.28676,1.28678,20.35,1.28682,1.28688,1.28682,1.28687,24.82,True
'2018-08-29T01:44:00',1.28678,1.28681,1.28678,1.2868,33.41,1.28687,1.2869,1.28686,1.28688,36.99,False
'2018-08-29T01:45:00',1.2868,1.28681,1.28678,1.28681,15.5,1.28689,1.28689,1.28684,1.28684,16.19,False
'2018-08-29T01:46:00',1.28678,1.28679,1.28677,1.28679,27.48,1.28684,1.28687,1.28684,1.28684,15.0,False
'2018-08-29T01:47:00',1.28679,1.28679,1.28668,1.28676,52.7,1.28685,1.28685,1.28675,1.28685,39.12,False
'2018-08-29T01:48:00',1.28675,1.28675,1.28661,1.28667,61.94,1.28685,1.28685,1.28669,1.28677,46.79,True
'2018-08-29T01:49:00',1.28669,1.28669,1.28668,1.28668,21.04,1.28677,1.28678,1.28677,1.28678,17.99,True
'2018-08-29T01:50:00',1.28668,1.28669,1.28668,1.28669,22.08,1.28678,1.28679,1.28677,1.28678,16.49,False
'2018-08-29T01:51:00',1.28669,1.28669,1.28661,1.28668,29.89,1.28677,1.28679,1.28671,1.28679,30.33,True
'2018-08-29T01:52:00',1.28668,1.28669,1.28662,1.28669,27.09,1.28679,1.28679,1.28671,1.28678,25.91,False
'2018-08-29T01:53:00',1.28668,1.28668,1.28662,1.28663,32.99,1.28679,1.28679,1.2867,1.2867,23.37,False
'2018-08-29T01:54:00',1.28662,1.28662,1.28637,1.28658,77.15,1.28671,1.28671,1.28645,1.28669,64.2,False
'2018-08-29T01:55:00',1.28658,1.2866,1.28648,1.2865,46.4,1.28669,1.28669,1.28657,1.28658,50.0,False
'2018-08-29T01:56:00',1.28651,1.28651,1.28637,1.2864,92.19,1.28661,1.28661,1.28645,1.28648,81.5,True
'2018-08-29T01:57:00',1.28639,1.28663,1.28639,1.28663,47.87,1.28649,1.28671,1.28649,1.28671,34.4,True
'2018-08-29T01:58:00',1.28664,1.28679,1.28658,1.28679,79.13,1.28674,1.28686,1.28666,1.28686,84.15,True
'2018-08-29T01:59:00',1.28679,1.28698,1.28678,1.2869,50.74,1.28685,1.28707,1.28685,1.28698,62.23,True
'2018-08-29T02:00:00',1.2869,1.28696,1.28685,1.2869,45.67,1.28697,1.28706,1.28695,1.287,52.58,False
'2018-08-29T02:01:00',1.28689,1.28698,1.28689,1.28691,35.42,1.28698,1.28704,1.28696,1.28697,43.6,False
'2018-08-29T02:02:00',1.28691,1.287,1.28689,1.2869,102.67,1.28697,1.28708,1.28697,1.28698,104.64,True
'2018-08-29T02:03:00',1.28688,1.28699,1.28688,1.28699,50.17,1.28698,1.28707,1.28697,1.28707,60.11,False
'2018-08-29T02:04:00',1.28699,1.28699,1.28689,1.28689,44.48,1.28707,1.28707,1.28697,1.28699,45.18,False
'2018-08-29T02:05:00',1.28689,1.28689,1.28679,1.28686,35.57,1.28697,1.28699,1.28686,1.28695,50.64,False
'2018-08-29T02:06:00',1.28686,1.28698,1.28678,1.28679,71.01,1.28695,1.28705,1.28687,1.28687,85.12,False
'2018-08-29T02:07:00',1.28679,1.28688,1.28672,1.28677,51.82,1.28687,1.28695,1.28682,1.28686,62.79,False
'2018-08-29T02:08:00',1.28678,1.28678,1.28667,1.28669,32.75,1.28687,1.28687,1.28676,1.28677,36.7,True
'2018-08-29T02:09:00',1.2867,1.28681,1.28667,1.28679,34.98,1.28677,1.28688,1.28676,1.28685,48.4,True
'2018-08-29T02:10:00',1.28679,1.28683,1.28677,1.28679,24.81,1.28685,1.28691,1.28684,1.28688,35.65,False
'2018-08-29T02:11:00',1.28679,1.28681,1.28675,1.28679,31.43,1.28684,1.2869,1.28681,1.28688,38.46,False
'2018-08-29T02:12:00',1.28679,1.28681,1.28672,1.28674,36.83,1.28686,1.28688,1.28679,1.28682,29.15,True
'2018-08-29T02:13:00',1.28674,1.28687,1.28674,1.28679,66.03,1.28682,1.2869,1.28682,1.28687,70.55,True
'2018-08-29T02:14:00',1.28678,1.2869,1.28678,1.28689,26.56,1.28685,1.287,1.28685,1.287,26.81,False
'2018-08-29T02:15:00',1.28689,1.28689,1.28677,1.28677,28.57,1.28694,1.28699,1.28687,1.28687,24.93,False
'2018-08-29T02:16:00',1.28678,1.28679,1.28668,1.28668,47.2,1.28686,1.28689,1.28677,1.28677,47.25,True
'2018-08-29T02:17:00',1.28668,1.2867,1.28658,1.2867,87.01,1.28677,1.28679,1.28668,1.28678,72.58,False
'2018-08-29T02:18:00',1.28669,1.28673,1.28669,1.2867,32.55,1.28679,1.28679,1.28675,1.28678,43.32,False
'2018-08-29T02:19:00',1.28669,1.2867,1.2866,1.28668,68.46,1.28677,1.28678,1.28668,1.28676,66.46,False
'2018-08-29T02:20:00',1.28668,1.28668,1.28645,1.28647,120.55,1.28675,1.28675,1.28651,1.28656,67.62,True
'2018-08-29T02:21:00',1.28648,1.28653,1.28646,1.28652,71.6,1.28656,1.28662,1.28654,1.28662,41.89,True
'2018-08-29T02:22:00',1.28653,1.28659,1.28647,1.28656,131.63,1.28661,1.28667,1.28655,1.28665,84.09,True
'2018-08-29T02:23:00',1.28657,1.28658,1.28649,1.28657,76.37,1.28664,1.28665,1.28658,1.28665,57.52,False
'2018-08-29T02:24:00',1.28655,1.28655,1.28648,1.28649,31.87,1.2866,1.2866,1.28656,1.28659,23.7,False
'2018-08-29T02:25:00',1.28649,1.28649,1.28637,1.2864,76.07,1.28659,1.28659,1.28646,1.28648,59.3,True
'2018-08-29T02:26:00',1.28639,1.28649,1.28637,1.28649,97.08,1.28647,1.28658,1.28645,1.28658,85.05,False
'2018-08-29T02:27:00',1.28649,1.2865,1.28647,1.28649,62.64,1.28658,1.28658,1.28653,1.28658,49.98,False
'2018-08-29T02:28:00',1.28648,1.28651,1.28648,1.28648,49.07,1.28656,1.2866,1.28653,1.28656,39.19,False
'2018-08-29T02:29:00',1.28648,1.28649,1.28632,1.28638,89.23,1.28656,1.28657,1.28641,1.28647,107.08,False
'2018-08-29T02:30:00',1.28638,1.28646,1.28637,1.28638,112.05,1.28647,1.28654,1.28644,1.28645,83.73,True
'2018-08-29T02:31:00',1.28638,1.28639,1.28628,1.28639,75.57,1.28646,1.28646,1.28634,1.28646,62.64,False
'2018-08-29T02:32:00',1.28638,1.28639,1.28636,1.28638,73.53,1.28647,1.28648,1.28642,1.28645,44.2,False
'2018-08-29T02:33:00',1.28637,1.2864,1.28636,1.28637,28.19,1.28643,1.28647,1.28642,1.28644,19.43,True
'2018-08-29T02:34:00',1.28638,1.28639,1.28637,1.28638,60.64,1.28644,1.28646,1.28643,1.28644,47.33,False
'2018-08-29T02:35:00',1.28638,1.28639,1.28637,1.28637,41.13,1.28644,1.28646,1.28644,1.28644,36.57,False
'2018-08-29T02:36:00',1.28639,1.28639,1.28608,1.28619,107.45,1.28645,1.28645,1.28615,1.28625,85.07,True
'2018-08-29T02:37:00',1.28619,1.2863,1.28618,1.28629,46.85,1.28625,1.28636,1.28625,1.28636,39.71,True
'2018-08-29T02:38:00',1.28629,1.28637,1.28627,1.28637,34.59,1.28638,1.28644,1.28635,1.28643,27.97,False
'2018-08-29T02:39:00',1.28633,1.28633,1.28624,1.28626,68.59,1.2864,1.2864,1.28632,1.28635,45.66,True
'2018-08-29T02:40:00',1.28626,1.28631,1.28626,1.28629,23.57,1.28635,1.28639,1.28635,1.28636,17.68,True
'2018-08-29T02:41:00',1.28628,1.28631,1.28628,1.2863,39.7,1.28637,1.2864,1.28637,1.28639,32.6,True
'2018-08-29T02:42:00',1.28635,1.28647,1.28632,1.28639,126.48,1.28641,1.28656,1.28639,1.28649,77.05,False
'2018-08-29T02:43:00',1.28639,1.28641,1.28636,1.28637,94.57,1.28649,1.28649,1.28643,1.28646,93.78,False
'2018-08-29T02:44:00',1.28636,1.28639,1.28636,1.28637,90.37,1.28646,1.28648,1.28644,1.28644,69.61,False
'2018-08-29T02:45:00',1.28639,1.28639,1.28628,1.28629,80.36,1.28645,1.28647,1.28637,1.28639,80.82,False
'2018-08-29T02:46:00',1.2863,1.28636,1.28627,1.28628,70.5,1.28639,1.28645,1.28634,1.28634,67.33,True
'2018-08-29T02:47:00',1.28628,1.28637,1.28628,1.28628,79.38,1.28636,1.28643,1.28636,1.28638,78.81,True
'2018-08-29T02:48:00',1.28628,1.28637,1.28627,1.28637,50.37,1.28635,1.28645,1.28633,1.28645,48.79,False
'2018-08-29T02:49:00',1.28637,1.28638,1.28632,1.28633,30.89,1.28647,1.28648,1.2864,1.28641,31.47,True
'2018-08-29T02:50:00',1.28631,1.28639,1.28628,1.28638,76.1,1.28639,1.28648,1.28638,1.28647,73.74,False
'2018-08-29T02:51:00',1.28638,1.28639,1.2863,1.28634,59.34,1.28645,1.28649,1.28638,1.28643,53.69,True
'2018-08-29T02:52:00',1.28636,1.28639,1.28636,1.28639,31.9,1.28643,1.28648,1.28643,1.28646,31.71,False
'2018-08-29T02:53:00',1.28638,1.28638,1.28628,1.2863,77.44,1.28644,1.28647,1.28634,1.2864,76.08,False
'2018-08-29T02:54:00',1.28635,1.28639,1.28618,1.28618,129.24,1.28644,1.28648,1.28625,1.28627,135.19,True
'2018-08-29T02:55:00',1.28618,1.28631,1.28618,1.28619,80.51,1.28628,1.28638,1.28626,1.28628,96.33,False
'2018-08-29T02:56:00',1.28619,1.2862,1.28616,1.28618,45.22,1.28628,1.28629,1.28624,1.28627,48.56,True
'2018-08-29T02:57:00',1.28618,1.28626,1.28617,1.28619,96.92,1.28627,1.28633,1.28626,1.28626,76.96,False
'2018-08-29T02:58:00',1.28619,1.28622,1.28608,1.28608,77.11,1.28626,1.2863,1.28615,1.28616,87.86,True
'2018-08-29T02:59:00',1.28606,1.28629,1.28599,1.28627,78.5,1.28612,1.28638,1.28606,1.28635,66.84,True
'2018-08-29T03:00:00',1.28627,1.28639,1.28627,1.28637,35.25,1.28636,1.28646,1.28636,1.28644,24.73,True
'2018-08-29T03:01:00',1.28637,1.28653,1.28637,1.28653,38.6,1.28645,1.28661,1.28644,1.28661,36.58,False
'2018-08-29T03:02:00',1.2865,1.28659,1.28648,1.28648,37.14,1.28656,1.28666,1.28654,1.28656,47.47,True
'2018-08-29T03:03:00',1.28649,1.28658,1.28649,1.28657,17.01,1.28658,1.28666,1.28658,1.28665,16.67,False
'2018-08-29T03:04:00',1.28659,1.2866,1.28657,1.28658,32.45,1.28665,1.28667,1.28663,1.28663,27.0,True
'2018-08-29T03:05:00',1.28659,1.28661,1.28657,1.28661,30.25,1.28663,1.2867,1.28663,1.28667,30.87,False
'2018-08-29T03:06:00',1.28661,1.28663,1.28659,1.2866,46.25,1.28667,1.28671,1.28667,1.28668,38.22,True
'2018-08-29T03:07:00',1.2866,1.28664,1.28659,1.28662,35.0,1.28668,1.28671,1.28667,1.28668,44.82,False
'2018-08-29T03:08:00',1.2866,1.28662,1.2865,1.28651,51.32,1.28668,1.28668,1.28657,1.28658,47.08,True
'2018-08-29T03:09:00',1.28651,1.28662,1.2865,1.28659,30.79,1.28659,1.28669,1.28659,1.28667,38.46,False
'2018-08-29T03:10:00',1.28657,1.28659,1.28648,1.28649,68.69,1.28666,1.28668,1.28656,1.28657,59.37,False
'2018-08-29T03:11:00',1.28649,1.28652,1.28647,1.28648,88.03,1.28656,1.28659,1.28654,1.28658,74.35,False
'2018-08-29T03:12:00',1.2865,1.28652,1.28632,1.28632,42.37,1.28658,1.2866,1.28642,1.28642,53.63,True
'2018-08-29T03:13:00',1.28635,1.28648,1.28635,1.28648,82.96,1.28644,1.28657,1.28644,1.28656,68.51,False
'2018-08-29T03:14:00',1.28651,1.28651,1.28626,1.28626,118.45,1.28656,1.28657,1.28633,1.28636,100.24,False
'2018-08-29T03:15:00',1.28627,1.28634,1.28624,1.28626,74.04,1.28636,1.28642,1.28631,1.28633,68.27,False
'2018-08-29T03:16:00',1.28626,1.28626,1.28615,1.28617,45.74,1.28632,1.28632,1.28623,1.28626,43.21,False
'2018-08-29T03:17:00',1.28617,1.28618,1.28615,1.28615,56.87,1.28626,1.28626,1.28621,1.28623,42.11,False
'2018-08-29T03:18:00',1.28615,1.28616,1.28607,1.28608,53.93,1.28623,1.28625,1.28614,1.28616,45.14,False
'2018-08-29T03:19:00',1.28608,1.28609,1.28606,1.28607,24.06,1.28615,1.28617,1.28614,1.28615,29.7,False
'2018-08-29T03:20:00',1.28607,1.28608,1.28597,1.28599,38.89,1.28616,1.28616,1.28602,1.28605,51.64,True
'2018-08-29T03:21:00',1.28599,1.28608,1.28597,1.28607,39.37,1.28603,1.28612,1.28602,1.28612,42.08,False
'2018-08-29T03:22:00',1.28608,1.28609,1.28598,1.28601,51.6,1.28613,1.28613,1.28604,1.28605,100.99,False
'2018-08-29T03:23:00',1.28599,1.286,1.28596,1.28597,55.67,1.28605,1.28608,1.28602,1.28603,86.88,True
'2018-08-29T03:24:00',1.28601,1.28601,1.28597,1.28599,22.21,1.28605,1.28607,1.28603,1.28606,33.55,False
'2018-08-29T03:25:00',1.28598,1.28607,1.28597,1.28598,43.37,1.28607,1.28612,1.28604,1.28607,74.35,False
'2018-08-29T03:26:00',1.28598,1.28598,1.28596,1.28597,15.12,1.28607,1.28607,1.28601,1.28604,16.35,False
'2018-08-29T03:27:00',1.28599,1.28599,1.28588,1.28588,75.87,1.28604,1.28605,1.28595,1.28598,70.89,True
'2018-08-29T03:28:00',1.28588,1.28598,1.28588,1.28598,33.91,1.28598,1.28606,1.28598,1.28602,35.62,True
'2018-08-29T03:29:00',1.28598,1.28598,1.28595,1.28598,48.94,1.28604,1.28605,1.28601,1.28605,38.5,True
'2018-08-29T03:30:00',1.28598,1.28607,1.28598,1.28607,35.8,1.28605,1.28616,1.28605,1.28616,51.17,False
'2018-08-29T03:31:00',1.28607,1.28608,1.28599,1.286,19.34,1.28615,1.28616,1.28606,1.28608,27.39,True
'2018-08-29T03:32:00',1.28599,1.28609,1.28598,1.28605,46.42,1.28608,1.28616,1.28608,1.28612,42.23,False
'2018-08-29T03:33:00',1.28604,1.28604,1.28597,1.28599,35.48,1.28612,1.28612,1.28605,1.28608,29.54,True
'2018-08-29T03:34:00',1.286,1.2861,1.28599,1.286,79.57,1.28608,1.28616,1.28607,1.28608,77.78,True
'2018-08-29T03:35:00',1.286,1.28609,1.28599,1.28607,93.99,1.28608,1.28615,1.28607,1.28615,177.54,False
'2018-08-29T03:36:00',1.28608,1.28608,1.2859,1.28592,53.11,1.28615,1.28615,1.28598,1.286,62.27,True
'2018-08-29T03:37:00',1.28595,1.28598,1.28588,1.28594,39.2,1.28604,1.28607,1.28597,1.28604,47.49,True
'2018-08-29T03:38:00',1.28593,1.28603,1.28588,1.28601,57.23,1.28601,1.28609,1.28596,1.28607,65.3,False
'2018-08-29T03:39:00',1.286,1.28601,1.28589,1.28589,66.3,1.28607,1.28608,1.28597,1.28598,67.85,False
'2018-08-29T03:40:00',1.28588,1.28589,1.28587,1.28587,125.3,1.28599,1.28599,1.28594,1.28594,74.63,True
'2018-08-29T03:41:00',1.28587,1.28597,1.28587,1.28589,60.95,1.28594,1.28607,1.28594,1.28598,59.88,False
'2018-08-29T03:42:00',1.28589,1.28595,1.28587,1.28589,58.66,1.28598,1.28602,1.28594,1.28594,51.39,False
'2018-08-29T03:43:00',1.28589,1.28592,1.28586,1.28586,28.18,1.28594,1.286,1.2859,1.28591,15.56,True
'2018-08-29T03:44:00',1.28586,1.28599,1.28586,1.28598,56.31,1.2859,1.28604,1.2859,1.28602,38.0,False
'2018-08-29T03:45:00',1.28598,1.28598,1.28584,1.28585,41.7,1.28604,1.28604,1.28589,1.28589,25.38,True
'2018-08-29T03:46:00',1.28585,1.28588,1.28584,1.28586,36.35,1.28589,1.28595,1.28589,1.2859,23.82,True
'2018-08-29T03:47:00',1.28587,1.28589,1.28587,1.28587,18.99,1.28593,1.28593,1.28589,1.28589,18.25,False
'2018-08-29T03:48:00',1.28587,1.28589,1.28586,1.28587,10.24,1.2859,1.28592,1.28589,1.28589,10.5,True
'2018-08-29T03:49:00',1.28585,1.2859,1.28585,1.2859,22.66,1.28588,1.28595,1.28588,1.28595,15.5,False
'2018-08-29T03:50:00',1.28591,1.28596,1.28579,1.28587,52.43,1.28595,1.28599,1.28583,1.28595,41.5,False
'2018-08-29T03:51:00',1.28586,1.28586,1.2857,1.28579,30.66,1.28595,1.28595,1.28578,1.28587,43.17,False
'2018-08-29T03:52:00',1.28579,1.28588,1.28578,1.28579,25.92,1.28587,1.28594,1.28583,1.28586,27.32,False
'2018-08-29T03:53:00',1.28579,1.28579,1.28577,1.28578,35.31,1.28585,1.28587,1.28584,1.28584,23.21,True
'2018-08-29T03:54:00',1.28578,1.28583,1.28577,1.28579,52.41,1.28584,1.28589,1.28584,1.28587,35.15,True
'2018-08-29T03:55:00',1.28579,1.28582,1.28579,1.2858,50.29,1.28587,1.2859,1.28586,1.28588,33.42,False
'2018-08-29T03:56:00',1.28579,1.28583,1.28578,1.28578,23.41,1.28588,1.28589,1.28587,1.28587,21.62,True
'2018-08-29T03:57:00',1.28579,1.28589,1.28578,1.28579,59.97,1.28587,1.28595,1.28586,1.28588,69.93,True
'2018-08-29T03:58:00',1.28581,1.28593,1.28572,1.2859,69.07,1.28588,1.28599,1.28578,1.28597,58.3,True
'2018-08-29T03:59:00',1.2859,1.28591,1.28589,1.28591,61.73,1.28598,1.28598,1.28595,1.28598,49.7,False
'2018-08-29T04:00:00',1.2859,1.286,1.28567,1.28574,145.75,1.28598,1.28607,1.28574,1.28582,132.62,True
'2018-08-29T04:01:00',1.28572,1.28584,1.28559,1.28582,100.7,1.2858,1.28591,1.28568,1.28587,103.27,False
'2018-08-29T04:02:00',1.28582,1.28588,1.28571,1.28573,100.39,1.28586,1.28595,1.28577,1.28581,71.97,False
'2018-08-29T04:03:00',1.28573,1.28578,1.2857,1.28572,129.77,1.28581,1.28585,1.28577,1.28579,86.34,False
'2018-08-29T04:04:00',1.28572,1.28576,1.28558,1.28561,68.96,1.2858,1.28583,1.28566,1.28566,47.8,True
'2018-08-29T04:05:00',1.28561,1.2858,1.28561,1.28578,46.68,1.28567,1.28588,1.28567,1.28587,36.59,False
'2018-08-29T04:06:00',1.28578,1.28581,1.28572,1.28578,97.74,1.28587,1.28588,1.2858,1.28585,74.39,True
'2018-08-29T04:07:00',1.28576,1.28581,1.28576,1.28579,63.25,1.28586,1.28587,1.28586,1.28587,45.82,True
'2018-08-29T04:08:00',1.28579,1.28589,1.28579,1.28589,83.25,1.28588,1.28597,1.28586,1.28596,76.22,False
'2018-08-29T04:09:00',1.28589,1.28589,1.2858,1.2858,67.66,1.28596,1.28597,1.28588,1.28588,51.29,False
'2018-08-29T04:10:00',1.2858,1.2858,1.28567,1.28576,94.64,1.28588,1.28588,1.28574,1.28585,75.4,False
'2018-08-29T04:11:00',1.28576,1.28576,1.28569,1.2857,68.12,1.28583,1.28583,1.28573,1.28574,48.8,True
'2018-08-29T04:12:00',1.2857,1.28579,1.28569,1.28579,66.38,1.28577,1.28588,1.28574,1.28587,72.02,True
'2018-08-29T04:13:00',1.28578,1.28581,1.28569,1.2858,65.84,1.28587,1.28589,1.28575,1.28589,84.54,True
'2018-08-29T04:14:00',1.2858,1.28586,1.28579,1.28586,53.84,1.28588,1.28594,1.28586,1.28594,61.05,True
'2018-08-29T04:15:00',1.28589,1.28602,1.28589,1.28601,30.34,1.28596,1.28609,1.28596,1.28609,62.31,False
'2018-08-29T04:16:00',1.28602,1.28603,1.28601,1.28601,28.0,1.28609,1.28611,1.28605,1.28606,48.81,False
'2018-08-29T04:17:00',1.28601,1.28602,1.28599,1.28599,17.0,1.28607,1.28608,1.28604,1.28606,24.12,True
'2018-08-29T04:18:00',1.28599,1.28607,1.28598,1.28603,60.27,1.28607,1.28611,1.28604,1.28608,83.25,True
'2018-08-29T04:19:00',1.286,1.28614,1.28599,1.28611,76.08,1.28607,1.28619,1.28606,1.28619,111.19,True
'2018-08-29T04:20:00',1.28613,1.2864,1.28609,1.28639,122.52,1.2862,1.28648,1.28618,1.28647,128.99,False
'2018-08-29T04:21:00',1.28638,1.28639,1.28622,1.28639,52.52,1.28647,1.28647,1.2863,1.28647,85.37,True
'2018-08-29T04:22:00',1.28639,1.28641,1.28632,1.28639,70.21,1.28647,1.28648,1.28639,1.28648,102.45,False
'2018-08-29T04:23:00',1.28639,1.28642,1.28639,1.28639,52.48,1.28648,1.28648,1.28646,1.28648,62.89,True
'2018-08-29T04:24:00',1.2864,1.2865,1.28631,1.2865,53.74,1.28646,1.28657,1.28638,1.28657,76.61,False
'2018-08-29T04:25:00',1.2865,1.2865,1.28639,1.28648,82.32,1.28657,1.28657,1.28648,1.28657,99.41,True
'2018-08-29T04:26:00',1.28649,1.2865,1.28647,1.28648,96.13,1.28656,1.28658,1.28655,1.28658,82.62,False
'2018-08-29T04:27:00',1.28648,1.28652,1.28639,1.28649,86.72,1.28658,1.28658,1.28647,1.28656,68.72,True
'2018-08-29T04:28:00',1.28649,1.2866,1.28649,1.2866,88.17,1.28656,1.28668,1.28656,1.28667,83.22,False
'2018-08-29T04:29:00',1.28658,1.28669,1.28658,1.28658,130.06,1.28667,1.28677,1.28665,1.28666,109.08,False
'2018-08-29T04:30:00',1.28658,1.28663,1.28649,1.28657,89.93,1.28666,1.2867,1.28658,1.28664,96.79,True
'2018-08-29T04:31:00',1.28657,1.28659,1.28657,1.28658,45.58,1.28667,1.28668,1.28664,1.28667,78.19,False
'2018-08-29T04:32:00',1.28658,1.2866,1.2865,1.28656,59.11,1.28667,1.28668,1.28658,1.28664,86.3,True
'2018-08-29T04:33:00',1.28654,1.28659,1.2865,1.28659,66.4,1.28664,1.28668,1.28658,1.28667,97.13,False
'2018-08-29T04:34:00',1.28659,1.28659,1.28648,1.28648,61.08,1.28668,1.28668,1.28655,1.28657,59.15,True
'2018-08-29T04:35:00',1.28648,1.28657,1.28647,1.2865,69.05,1.28656,1.28664,1.28655,1.28659,54.66,False
'2018-08-29T04:36:00',1.2865,1.2865,1.28647,1.28647,69.2,1.28658,1.28659,1.28654,1.28656,67.41,False
'2018-08-29T04:37:00',1.28647,1.28649,1.28639,1.28639,104.14,1.28654,1.28657,1.28646,1.28649,130.99,False
'2018-08-29T04:38:00',1.28639,1.28642,1.28638,1.28638,41.47,1.28649,1.28649,1.28644,1.28645,44.61,False
'2018-08-29T04:39:00',1.28638,1.28641,1.28637,1.28638,62.64,1.28645,1.28648,1.28643,1.28645,67.97,False
'2018-08-29T04:40:00',1.28638,1.28641,1.28637,1.28637,36.74,1.28647,1.28649,1.2864,1.28644,48.47,False
'2018-08-29T04:41:00',1.28637,1.28638,1.2863,1.28634,24.5,1.28644,1.28644,1.28638,1.28641,36.64,False
'2018-08-29T04:42:00',1.28632,1.28637,1.2863,1.28632,51.95,1.2864,1.28645,1.28636,1.28639,68.11,True
'2018-08-29T04:43:00',1.28631,1.28637,1.28629,1.28636,77.08,1.28637,1.28644,1.28635,1.28644,78.08,False
'2018-08-29T04:44:00',1.28636,1.28637,1.28629,1.28636,56.33,1.28644,1.28645,1.28637,1.28642,53.95,True
'2018-08-29T04:45:00',1.28635,1.2864,1.28635,1.2864,45.13,1.28642,1.28647,1.28642,1.28647,31.32,False
'2018-08-29T04:46:00',1.28642,1.28647,1.28629,1.2863,90.32,1.28648,1.28652,1.28637,1.28639,83.69,True
'2018-08-29T04:47:00',1.2863,1.28636,1.28627,1.28632,49.45,1.28637,1.28645,1.28635,1.28639,45.89,False
'2018-08-29T04:48:00',1.2863,1.28635,1.28627,1.28628,43.34,1.2864,1.28643,1.28636,1.28637,42.13,True
'2018-08-29T04:49:00',1.28628,1.28632,1.28627,1.28629,68.06,1.28636,1.28642,1.28634,1.28638,61.42,False
'2018-08-29T04:50:00',1.28627,1.28628,1.28616,1.28616,53.16,1.28636,1.28636,1.28624,1.28624,43.38,True
'2018-08-29T04:51:00',1.28616,1.28618,1.28616,1.28616,41.68,1.28625,1.28626,1.28624,1.28625,27.8,True
'2018-08-29T04:52:00',1.28616,1.28618,1.28616,1.28618,68.45,1.28626,1.28627,1.28624,1.28627,80.48,True
'2018-08-29T04:53:00',1.28618,1.28626,1.28616,1.28621,58.6,1.28627,1.28634,1.28625,1.2863,58.33,True
'2018-08-29T04:54:00',1.28623,1.28629,1.28623,1.28627,20.29,1.28632,1.28636,1.28632,1.28636,23.69,True
'2018-08-29T04:55:00',1.28627,1.28633,1.28619,1.28629,52.2,1.28636,1.28641,1.28628,1.28638,54.72,False
'2018-08-29T04:56:00',1.28629,1.28629,1.28619,1.28624,87.38,1.28639,1.28639,1.28629,1.28633,77.0,True
'2018-08-29T04:57:00',1.28624,1.28628,1.28622,1.28627,38.54,1.28633,1.28637,1.28629,1.28637,38.73,False
'2018-08-29T04:58:00',1.28627,1.28628,1.28626,1.28627,38.7,1.28635,1.28637,1.28634,1.28634,55.21,True
'2018-08-29T04:59:00',1.28627,1.28637,1.28621,1.28637,50.92,1.28635,1.28643,1.2863,1.28641,64.3,False
'2018-08-29T05:00:00',1.28637,1.28637,1.28574,1.28586,125.45,1.28643,1.28644,1.2858,1.28593,122.82,True
'2018-08-29T05:01:00',1.28587,1.286,1.28584,1.28595,66.83,1.28593,1.28607,1.28592,1.28599,63.21,True
'2018-08-29T05:02:00',1.28594,1.28634,1.28594,1.28632,108.55,1.28599,1.28641,1.28599,1.2864,152.41,True
'2018-08-29T05:03:00',1.28632,1.2865,1.28625,1.28644,97.41,1.2864,1.28658,1.28634,1.2865,122.64,False
'2018-08-29T05:04:00',1.28642,1.28645,1.28637,1.28637,71.42,1.2865,1.2865,1.28646,1.28647,75.82,True
'2018-08-29T05:05:00',1.28637,1.28652,1.28636,1.2865,62.9,1.28647,1.2866,1.28641,1.2866,58.73,False
'2018-08-29T05:06:00',1.28649,1.28653,1.28639,1.28643,52.9,1.28657,1.28659,1.28647,1.28649,39.91,False
'2018-08-29T05:07:00',1.28643,1.28649,1.28641,1.28643,29.81,1.28648,1.28654,1.28648,1.28649,35.88,False
'2018-08-29T05:08:00',1.28643,1.28643,1.28641,1.28641,14.51,1.2865,1.28651,1.2865,1.2865,12.65,False
'2018-08-29T05:09:00',1.28644,1.28644,1.2864,1.28641,23.01,1.2865,1.28651,1.28649,1.2865,33.53,True
'2018-08-29T05:10:00',1.28642,1.28644,1.28641,1.28642,24.08,1.2865,1.28651,1.28649,1.2865,28.09,True
'2018-08-29T05:11:00',1.28643,1.28645,1.28643,1.28644,20.63,1.28652,1.28652,1.28651,1.28651,38.62,False
'2018-08-29T05:12:00',1.28642,1.28643,1.2864,1.28642,18.01,1.28651,1.28651,1.28649,1.2865,24.83,True
'2018-08-29T05:13:00',1.28643,1.28644,1.2864,1.28644,32.27,1.2865,1.28651,1.28649,1.28651,39.57,True
'2018-08-29T05:14:00',1.28642,1.28656,1.28641,1.28654,24.75,1.28651,1.28664,1.2865,1.28663,34.44,True
'2018-08-29T05:15:00',1.28653,1.28664,1.28653,1.28664,28.06,1.28662,1.28672,1.2866,1.28672,49.66,False
'2018-08-29T05:16:00',1.28664,1.28664,1.28661,1.28663,41.62,1.28672,1.28672,1.28669,1.28672,71.29,True
'2018-08-29T05:17:00',1.28663,1.28674,1.28663,1.28671,39.71,1.28672,1.28682,1.28672,1.2868,56.28,True
'2018-08-29T05:18:00',1.28671,1.28691,1.28671,1.28681,52.46,1.2868,1.28697,1.2868,1.28689,59.28,False
'2018-08-29T05:19:00',1.28684,1.28684,1.28671,1.28679,58.96,1.28688,1.28688,1.2868,1.28687,73.53,False
'2018-08-29T05:20:00',1.28679,1.28682,1.28671,1.28672,80.52,1.28687,1.28688,1.28679,1.28679,82.66,False
'2018-08-29T05:21:00',1.28672,1.28678,1.28669,1.28671,73.51,1.28677,1.28686,1.28677,1.2868,67.98,True
'2018-08-29T05:22:00',1.28671,1.28682,1.2867,1.28675,68.08,1.2868,1.28688,1.28677,1.28678,79.0,False
'2018-08-29T05:23:00',1.28673,1.28681,1.28669,1.28672,59.63,1.28678,1.28688,1.28678,1.28678,55.93,False
'2018-08-29T05:24:00',1.28674,1.28676,1.28666,1.28666,87.61,1.28678,1.2868,1.28674,1.28675,84.68,False
'2018-08-29T05:25:00',1.28666,1.28673,1.28662,1.28662,75.68,1.28674,1.28679,1.28667,1.2867,56.98,True
'2018-08-29T05:26:00',1.28662,1.28672,1.28661,1.28672,43.66,1.2867,1.2868,1.28668,1.2868,54.0,True
'2018-08-29T05:27:00',1.28671,1.28675,1.28662,1.28675,80.19,1.2868,1.2868,1.28671,1.28679,83.12,True
'2018-08-29T05:28:00',1.28674,1.28678,1.2867,1.28677,68.06,1.28679,1.28683,1.28677,1.28682,102.31,True
'2018-08-29T05:29:00',1.28677,1.28683,1.28677,1.28681,46.62,1.28682,1.28689,1.28682,1.28689,70.93,False
'2018-08-29T05:30:00',1.28681,1.28681,1.28671,1.28674,78.53,1.28689,1.28689,1.28679,1.2868,90.99,False
'2018-08-29T05:31:00',1.28673,1.28674,1.28668,1.2867,38.86,1.28681,1.28681,1.28678,1.28679,56.27,True
'2018-08-29T05:32:00',1.28669,1.28673,1.28668,1.28672,33.48,1.28679,1.2868,1.28678,1.2868,41.99,True
'2018-08-29T05:33:00',1.28677,1.28677,1.28672,1.28677,35.23,1.28684,1.28686,1.2868,1.28686,26.49,False
'2018-08-29T05:34:00',1.28678,1.28678,1.2867,1.28671,32.37,1.28686,1.28686,1.2868,1.2868,38.56,False
'2018-08-29T05:35:00',1.28672,1.28676,1.28671,1.28671,39.44,1.2868,1.28682,1.28677,1.28677,45.51,False
'2018-08-29T05:36:00',1.2867,1.28673,1.28669,1.28669,33.41,1.28679,1.2868,1.28675,1.28677,39.03,True
'2018-08-29T05:37:00',1.28669,1.28671,1.28666,1.2867,67.15,1.28677,1.28679,1.28674,1.28678,54.6,True
'2018-08-29T05:38:00',1.28672,1.28673,1.28669,1.28672,65.19,1.28678,1.28679,1.28677,1.28679,70.96,False
'2018-08-29T05:39:00',1.2867,1.28672,1.2866,1.28664,60.65,1.28679,1.28679,1.28669,1.28672,56.48,True
'2018-08-29T05:40:00',1.28665,1.2867,1.28662,1.28668,55.98,1.28673,1.28678,1.28669,1.28677,67.11,True
'2018-08-29T05:41:00',1.28669,1.28671,1.28662,1.28671,25.24,1.28676,1.28678,1.2867,1.28678,34.15,False
'2018-08-29T05:42:00',1.2867,1.28671,1.28663,1.28663,30.62,1.28678,1.2868,1.28671,1.28672,25.88,True
'2018-08-29T05:43:00',1.28665,1.28667,1.28661,1.28665,56.78,1.28672,1.28676,1.28669,1.28672,69.87,False
'2018-08-29T05:44:00',1.28665,1.2867,1.28661,1.28661,68.71,1.28674,1.28678,1.28669,1.28669,56.47,True
'2018-08-29T05:45:00',1.28661,1.28662,1.28661,1.28662,21.46,1.28669,1.2867,1.28668,1.28669,15.36,False
'2018-08-29T05:46:00',1.28661,1.28662,1.2866,1.2866,43.28,1.28669,1.28671,1.28669,1.28669,31.01,False
'2018-08-29T05:47:00',1.28661,1.28663,1.2864,1.28647,81.69,1.2867,1.28672,1.28649,1.28657,85.78,True
'2018-08-29T05:48:00',1.28649,1.2865,1.28649,1.28649,47.43,1.28657,1.28659,1.28657,1.28659,25.17,False
'2018-08-29T05:49:00',1.28649,1.2865,1.28649,1.28649,66.08,1.28659,1.28659,1.28658,1.28659,35.29,True
'2018-08-29T05:50:00',1.28649,1.2866,1.28649,1.28658,86.29,1.28659,1.28666,1.28658,1.28664,60.1,True
'2018-08-29T05:51:00',1.28659,1.28663,1.28657,1.28662,66.87,1.28664,1.2867,1.28662,1.28669,56.01,True
'2018-08-29T05:52:00',1.28661,1.28671,1.28661,1.28671,28.33,1.28669,1.28679,1.28668,1.28679,24.38,False
'2018-08-29T05:53:00',1.2867,1.28671,1.2867,1.28671,19.75,1.28679,1.28679,1.28679,1.28679,14.08,True
'2018-08-29T05:54:00',1.28671,1.28672,1.2867,1.28672,69.51,1.28679,1.2868,1.28678,1.2868,49.64,True
'2018-08-29T05:55:00',1.28671,1.28683,1.2867,1.28683,59.11,1.2868,1.28689,1.28679,1.28689,37.18,False
'2018-08-29T05:56:00',1.28681,1.28684,1.28678,1.28682,37.54,1.28689,1.2869,1.28686,1.28689,28.31,True
'2018-08-29T05:57:00',1.28682,1.28693,1.28682,1.28692,35.8,1.28689,1.28701,1.28689,1.28701,32.32,True
'2018-08-29T05:58:00',1.28691,1.28702,1.28687,1.28697,59.02,1.28701,1.28709,1.28695,1.28703,44.87,True
'2018-08-29T05:59:00',1.28697,1.28701,1.28697,1.28701,18.42,1.28703,1.28707,1.28703,1.28707,13.25,False
'2018-08-29T06:00:00',1.28701,1.28701,1.2869,1.28691,78.48,1.28707,1.28707,1.28694,1.28697,53.13,True
'2018-08-29T06:01:00',1.28691,1.28693,1.28691,1.28692,50.74,1.28697,1.287,1.28697,1.28699,47.1,False
'2018-08-29T06:02:00',1.28691,1.28691,1.2868,1.28682,54.58,1.28699,1.28699,1.28687,1.28689,76.95,False
'2018-08-29T06:03:00',1.28682,1.28682,1.28679,1.2868,28.5,1.28689,1.28689,1.28688,1.28688,33.19,True
'2018-08-29T06:04:00',1.28679,1.28683,1.28679,1.2868,39.79,1.28688,1.28691,1.28688,1.28689,34.84,True
'2018-08-29T06:05:00',1.28679,1.28688,1.28679,1.28686,35.14,1.28689,1.28697,1.28689,1.28695,39.81,False
'2018-08-29T06:06:00',1.28686,1.28688,1.28679,1.28686,54.05,1.28695,1.28696,1.28689,1.28694,62.16,False
'2018-08-29T06:07:00',1.28686,1.28686,1.28675,1.28686,59.69,1.28694,1.28694,1.28683,1.28692,72.37,False
'2018-08-29T06:08:00',1.28686,1.28687,1.28678,1.28678,57.47,1.28693,1.28694,1.28688,1.28689,59.81,True
'2018-08-29T06:09:00',1.28681,1.2869,1.28679,1.28682,92.99,1.28689,1.28697,1.28688,1.28689,118.76,False
'2018-08-29T06:10:00',1.2868,1.28684,1.2868,1.28681,67.31,1.28689,1.28691,1.28688,1.28689,90.79,True
'2018-08-29T06:11:00',1.28681,1.2869,1.28676,1.28689,111.78,1.28689,1.28698,1.28684,1.28697,158.82,False
'2018-08-29T06:12:00',1.28689,1.28692,1.28686,1.28689,54.85,1.28698,1.28701,1.28695,1.28696,62.2,True
'2018-08-29T06:13:00',1.28689,1.2869,1.28681,1.2869,54.43,1.28695,1.28698,1.28689,1.28698,64.74,False
'2018-08-29T06:14:00',1.28689,1.28689,1.28678,1.28681,51.19,1.28698,1.28698,1.28686,1.2869,32.8,False
'2018-08-29T06:15:00',1.28681,1.28681,1.28679,1.2868,38.59,1.2869,1.2869,1.28689,1.2869,36.97,False
'2018-08-29T06:16:00',1.2868,1.2868,1.28677,1.28679,29.23,1.2869,1.2869,1.28685,1.28687,30.22,True
'2018-08-29T06:17:00',1.28679,1.28682,1.28672,1.28681,50.77,1.28686,1.28691,1.2868,1.28689,65.7,False
'2018-08-29T06:18:00',1.28681,1.28682,1.28679,1.28679,15.99,1.28687,1.28687,1.28686,1.28687,12.98,False
'2018-08-29T06:19:00',1.28679,1.28679,1.2867,1.28675,26.18,1.28687,1.28687,1.28678,1.28684,20.77,False
'2018-08-29T06:20:00',1.28675,1.28677,1.28669,1.28671,42.52,1.28684,1.28684,1.28675,1.2868,36.45,False
'2018-08-29T06:21:00',1.28672,1.28675,1.28671,1.28671,43.71,1.2868,1.28683,1.28679,1.2868,31.19,True
'2018-08-29T06:22:00',1.28671,1.28682,1.28671,1.28682,56.57,1.2868,1.2869,1.28679,1.2869,37.69,False
'2018-08-29T06:23:00',1.28682,1.28682,1.28676,1.28676,73.45,1.2869,1.2869,1.28683,1.28685,68.1,True
'2018-08-29T06:24:00',1.28676,1.28681,1.28675,1.28681,83.72,1.28685,1.28689,1.28684,1.28689,69.32,False
'2018-08-29T06:25:00',1.2868,1.28682,1.28671,1.28681,125.34,1.28689,1.28689,1.28678,1.28689,94.54,False
'2018-08-29T06:26:00',1.28681,1.28682,1.28676,1.2868,128.39,1.28689,1.2869,1.28682,1.28688,183.48,False
'2018-08-29T06:27:00',1.2868,1.28683,1.28672,1.28674,89.74,1.28689,1.2869,1.28679,1.28679,172.55,True
'2018-08-29T06:28:00',1.28674,1.28684,1.28674,1.28684,79.15,1.28682,1.28691,1.28682,1.28691,174.23,False
'2018-08-29T06:29:00',1.28686,1.28686,1.28681,1.28681,28.33,1.28691,1.28693,1.2869,1.2869,62.89,True
'2018-08-29T06:30:00',1.28681,1.28694,1.2868,1.28691,101.3,1.28687,1.287,1.28687,1.287,189.74,True
'2018-08-29T06:31:00',1.28691,1.28699,1.2869,1.28693,176.34,1.287,1.28705,1.28697,1.287,246.99,False
'2018-08-29T06:32:00',1.28693,1.28693,1.28688,1.28688,96.6,1.287,1.287,1.28696,1.28697,113.76,False
'2018-08-29T06:33:00',1.28688,1.28688,1.28681,1.28683,199.12,1.28697,1.28698,1.2869,1.28691,236.55,True
'2018-08-29T06:34:00',1.28683,1.28691,1.28683,1.2869,113.71,1.28691,1.287,1.28691,1.28698,129.61,True
'2018-08-29T06:35:00',1.2869,1.28693,1.2869,1.28691,43.08,1.28698,1.28699,1.28697,1.28699,49.68,True
'2018-08-29T06:36:00',1.28691,1.28694,1.2867,1.28694,105.32,1.28699,1.28703,1.28678,1.28701,96.75,False
'2018-08-29T06:37:00',1.28695,1.28695,1.28692,1.28692,45.79,1.28701,1.28701,1.287,1.287,79.07,True
'2018-08-29T06:38:00',1.28692,1.28695,1.28692,1.28693,88.92,1.287,1.28702,1.28698,1.28701,90.7,False
'2018-08-29T06:39:00',1.28693,1.28694,1.28691,1.28692,43.48,1.28701,1.28701,1.28698,1.287,48.85,True
'2018-08-29T06:40:00',1.28693,1.28695,1.28693,1.28694,58.7,1.287,1.28702,1.287,1.287,62.06,False
'2018-08-29T06:41:00',1.28693,1.28695,1.28692,1.28694,39.83,1.287,1.28701,1.287,1.287,57.05,False
'2018-08-29T06:42:00',1.28692,1.28693,1.28689,1.28692,66.53,1.287,1.287,1.28694,1.28699,69.19,True
'2018-08-29T06:43:00',1.28693,1.28695,1.28691,1.28693,108.38,1.28699,1.287,1.28698,1.28698,117.96,False
'2018-08-29T06:44:00',1.28692,1.28696,1.28691,1.28691,59.68,1.28698,1.28701,1.28698,1.287,74.19,True
'2018-08-29T06:45:00',1.28693,1.28701,1.28692,1.28693,92.39,1.28698,1.28708,1.28698,1.287,85.86,False
'2018-08-29T06:46:00',1.28692,1.28694,1.28691,1.28693,30.86,1.287,1.287,1.287,1.287,35.4,True
'2018-08-29T06:47:00',1.28693,1.28696,1.28693,1.28694,44.37,1.28699,1.28701,1.28699,1.28701,29.04,True
'2018-08-29T06:48:00',1.28693,1.28702,1.28692,1.28701,159.74,1.28701,1.28709,1.287,1.28709,188.96,True
'2018-08-29T06:49:00',1.28701,1.28714,1.287,1.28713,124.73,1.28709,1.2872,1.28707,1.2872,146.93,False
'2018-08-29T06:50:00',1.28713,1.28713,1.28711,1.28711,47.29,1.2872,1.2872,1.28717,1.28717,22.73,False
'2018-08-29T06:51:00',1.28712,1.28716,1.2871,1.28711,80.07,1.28717,1.2872,1.28716,1.28717,63.2,True
'2018-08-29T06:52:00',1.28711,1.28714,1.28711,1.28712,47.56,1.28717,1.28722,1.28717,1.2872,39.35,False
'2018-08-29T06:53:00',1.28711,1.28714,1.2871,1.28711,46.44,1.28718,1.28721,1.28716,1.28719,34.91,False
'2018-08-29T06:54:00',1.28711,1.28713,1.2871,1.28711,62.11,1.28719,1.2872,1.28716,1.28718,47.86,True
'2018-08-29T06:55:00',1.28711,1.28717,1.28711,1.28713,53.22,1.28718,1.28721,1.28718,1.28721,37.96,False
'2018-08-29T06:56:00',1.28712,1.28714,1.2871,1.28714,53.43,1.28721,1.28721,1.28719,1.28719,46.66,False
'2018-08-29T06:57:00',1.28713,1.28717,1.28708,1.28712,75.9,1.28719,1.28723,1.28713,1.2872,98.55,False
'2018-08-29T06:58:00',1.28712,1.28713,1.28707,1.28712,95.15,1.2872,1.2872,1.28714,1.28714,98.93,True
'2018-08-29T06:59:00',1.28711,1.28739,1.28707,1.28733,109.21,1.28714,1.28744,1.28712,1.2874,131.47,False
'2018-08-29T07:00:00',1.28733,1.28735,1.28718,1.28724,103.76,1.2874,1.2874,1.28726,1.2873,105.01,True
'2018-08-29T07:01:00',1.28725,1.2874,1.28725,1.28737,95.22,1.28731,1.28746,1.2873,1.28742,101.64,False
'2018-08-29T07:02:00',1.28737,1.28737,1.28729,1.2873,101.34,1.28742,1.28743,1.28738,1.28738,74.48,False
'2018-08-29T07:03:00',1.2873,1.2873,1.28729,1.28729,24.79,1.28737,1.28738,1.28735,1.28737,17.93,False
'2018-08-29T07:04:00',1.28729,1.2873,1.2871,1.2872,38.12,1.28737,1.28737,1.28717,1.28727,29.3,True
'2018-08-29T07:05:00',1.28723,1.2873,1.28721,1.28728,92.08,1.28728,1.28736,1.28727,1.28735,72.17,False
'2018-08-29T07:06:00',1.28729,1.2873,1.28714,1.28721,81.77,1.28736,1.28738,1.28721,1.28727,83.71,False
'2018-08-29T07:07:00',1.28721,1.28721,1.28699,1.28699,103.51,1.28729,1.28729,1.28708,1.28708,90.92,True
'2018-08-29T07:08:00',1.28699,1.28709,1.28698,1.28709,68.63,1.28709,1.28717,1.28706,1.28717,62.75,False
'2018-08-29T07:09:00',1.28705,1.2871,1.28699,1.28703,50.58,1.28714,1.28718,1.28706,1.28711,58.79,False
'2018-08-29T07:10:00',1.28703,1.28708,1.28688,1.28688,37.19,1.28711,1.28715,1.28697,1.28697,30.19,False
'2018-08-29T07:11:00',1.28689,1.28689,1.28677,1.28679,69.48,1.28697,1.28698,1.28685,1.28686,67.09,False
'2018-08-29T07:12:00',1.28678,1.28679,1.28668,1.28668,41.62,1.28686,1.28686,1.28676,1.28678,61.16,False
'2018-08-29T07:13:00',1.28668,1.28671,1.28644,1.28646,62.71,1.28676,1.28678,1.28651,1.28656,80.73,True
'2018-08-29T07:14:00',1.28646,1.28653,1.28641,1.28647,178.49,1.28656,1.28661,1.28651,1.28655,124.24,True
'2018-08-29T07:15:00',1.28648,1.28648,1.28637,1.28648,99.73,1.28655,1.28657,1.28643,1.28657,90.83,True
'2018-08-29T07:16:00',1.28648,1.28658,1.28648,1.28657,156.14,1.28657,1.28667,1.28656,1.28667,138.15,True
'2018-08-29T07:17:00',1.28657,1.28663,1.28653,1.2866,92.08,1.28666,1.28672,1.28661,1.28667,81.39,False
'2018-08-29T07:18:00',1.2866,1.28661,1.28648,1.28648,95.91,1.28668,1.2867,1.28656,1.28656,84.41,True
'2018-08-29T07:19:00',1.28648,1.28656,1.28648,1.28656,91.37,1.28657,1.28664,1.28655,1.28664,90.36,False
'2018-08-29T07:20:00',1.28657,1.28657,1.28647,1.2865,83.93,1.28664,1.28665,1.28656,1.28657,74.73,True
'2018-08-29T07:21:00',1.2865,1.28659,1.28649,1.28658,165.44,1.28658,1.28667,1.28657,1.28666,168.9,True
'2018-08-29T07:22:00',1.28658,1.28661,1.28649,1.28659,145.81,1.28667,1.28669,1.28656,1.28667,203.21,False
'2018-08-29T07:23:00',1.2866,1.28666,1.28657,1.28658,68.13,1.28668,1.28675,1.28666,1.28666,89.01,False
'2018-08-29T07:24:00',1.28657,1.28658,1.28641,1.28641,155.26,1.28667,1.28667,1.28649,1.28649,139.4,False
'2018-08-29T07:25:00',1.28641,1.28641,1.28619,1.28628,124.14,1.28649,1.2865,1.28626,1.28636,113.44,False
'2018-08-29T07:26:00',1.28628,1.28628,1.28618,1.28623,84.65,1.28637,1.28637,1.28626,1.28631,82.8,True
'2018-08-29T07:27:00',1.28621,1.28634,1.28618,1.28631,83.81,1.2863,1.28642,1.28623,1.28639,67.16,True
'2018-08-29T07:28:00',1.28631,1.28639,1.2863,1.28639,110.47,1.28637,1.28646,1.28636,1.28646,83.49,True
'2018-08-29T07:29:00',1.28639,1.28643,1.28638,1.28639,39.47,1.28646,1.28652,1.28645,1.28649,27.09,False
'2018-08-29T07:30:00',1.28639,1.28646,1.28636,1.28636,75.97,1.28646,1.28654,1.28643,1.28644,55.78,False
'2018-08-29T07:31:00',1.28637,1.28638,1.28627,1.28628,47.95,1.28644,1.28645,1.28634,1.28636,45.36,False
'2018-08-29T07:32:00',1.28628,1.28639,1.28618,1.28618,100.04,1.28636,1.28647,1.28626,1.28626,86.94,False
'2018-08-29T07:33:00',1.28618,1.28618,1.2858,1.28591,195.18,1.28625,1.28626,1.28588,1.28599,216.85,True
'2018-08-29T07:34:00',1.28592,1.286,1.28589,1.28597,149.32,1.28599,1.28608,1.28594,1.28606,134.05,False
'2018-08-29T07:35:00',1.28597,1.28604,1.28579,1.28583,176.83,1.28606,1.28611,1.28587,1.28592,151.67,False
'2018-08-29T07:36:00',1.28582,1.28589,1.28558,1.2858,199.47,1.2859,1.28597,1.28564,1.28588,171.77,False
'2018-08-29T07:37:00',1.28579,1.2858,1.28541,1.28541,208.19,1.28588,1.28588,1.28551,1.28551,169.1,True
'2018-08-29T07:38:00',1.28549,1.28565,1.28549,1.28559,132.85,1.28553,1.28574,1.28553,1.28566,113.38,True
'2018-08-29T07:39:00',1.28559,1.28592,1.28559,1.2859,117.36,1.28567,1.28598,1.28567,1.28598,118.81,False
'2018-08-29T07:40:00',1.2859,1.28593,1.2858,1.28581,76.94,1.28598,1.28598,1.28586,1.28587,99.91,True
'2018-08-29T07:41:00',1.28583,1.28593,1.28581,1.28581,145.81,1.2859,1.286,1.28588,1.28588,128.94,False
'2018-08-29T07:42:00',1.28581,1.28594,1.28546,1.28548,187.97,1.28588,1.28601,1.28552,1.28553,162.38,True
'2018-08-29T07:43:00',1.28548,1.28574,1.28548,1.28559,118.12,1.28553,1.28577,1.28553,1.28566,75.92,True
'2018-08-29T07:44:00',1.28559,1.28574,1.28558,1.28566,226.58,1.28566,1.2858,1.28564,1.28572,158.16,False
'2018-08-29T07:45:00',1.28565,1.28565,1.28547,1.28559,204.74,1.28571,1.28571,1.28554,1.28566,132.49,True
'2018-08-29T07:46:00',1.2856,1.28565,1.28557,1.28563,185.41,1.28566,1.28571,1.28565,1.2857,138.44,True
'2018-08-29T07:47:00',1.28564,1.28583,1.28561,1.2858,130.94,1.2857,1.28589,1.28568,1.28588,121.16,False
'2018-08-29T07:48:00',1.2858,1.28593,1.28579,1.28581,113.34,1.28588,1.28599,1.28584,1.28584,80.13,False
'2018-08-29T07:49:00',1.28581,1.2859,1.28576,1.28579,130.04,1.28586,1.28599,1.28581,1.28588,110.09,True
'2018-08-29T07:50:00',1.28579,1.28597,1.28575,1.28594,71.18,1.28587,1.28603,1.28579,1.28602,53.52,True
'2018-08-29T07:51:00',1.28593,1.28597,1.28583,1.28596,95.19,1.28599,1.28604,1.28591,1.28599,66.67,True
'2018-08-29T07:52:00',1.28593,1.28601,1.28593,1.28599,42.5,1.28599,1.28607,1.28599,1.28607,39.03,True
'2018-08-29T07:53:00',1.28599,1.28602,1.28591,1.286,58.48,1.28606,1.28608,1.28598,1.28607,42.43,True
'2018-08-29T07:54:00',1.286,1.28604,1.28592,1.28601,72.42,1.28607,1.2861,1.28599,1.2861,78.49,False
'2018-08-29T07:55:00',1.28601,1.28603,1.28598,1.28601,34.21,1.2861,1.28611,1.28606,1.28609,44.34,False
'2018-08-29T07:56:00',1.286,1.286,1.28582,1.28583,139.34,1.28609,1.28609,1.2859,1.28593,139.22,False
'2018-08-29T07:57:00',1.28586,1.28586,1.28539,1.28539,198.81,1.28592,1.28592,1.28546,1.28546,152.0,True
'2018-08-29T07:58:00',1.28539,1.28551,1.28537,1.28551,118.88,1.28549,1.28558,1.28544,1.28558,103.09,False
'2018-08-29T07:59:00',1.28551,1.28552,1.2852,1.28532,119.31,1.28556,1.28558,1.28527,1.28538,96.73,True
'2018-08-29T08:00:00',1.28532,1.28548,1.28518,1.28541,141.24,1.28538,1.28556,1.28527,1.28548,109.75,False
'2018-08-29T08:01:00',1.2854,1.28542,1.2853,1.28539,93.67,1.28549,1.2855,1.28537,1.28546,79.12,False
'2018-08-29T08:02:00',1.28541,1.28552,1.28528,1.28528,142.36,1.28546,1.28559,1.28533,1.28536,104.01,True
'2018-08-29T08:03:00',1.28529,1.28539,1.28529,1.28535,197.95,1.28536,1.28545,1.28536,1.28542,157.51,True
'2018-08-29T08:04:00',1.28534,1.28574,1.28531,1.28556,145.94,1.2854,1.2858,1.28538,1.28564,116.07,False
'2018-08-29T08:05:00',1.28556,1.28557,1.28516,1.28523,200.18,1.28564,1.28564,1.28522,1.2853,130.53,False
'2018-08-29T08:06:00',1.28525,1.28532,1.2852,1.2852,115.88,1.28533,1.28539,1.28527,1.28528,115.9,True
'2018-08-29T08:07:00',1.28521,1.28531,1.28521,1.28529,73.63,1.28528,1.28538,1.28528,1.28538,77.51,True
'2018-08-29T08:08:00',1.28529,1.28554,1.28521,1.2854,106.67,1.28537,1.28561,1.28529,1.28548,136.03,True
'2018-08-29T08:09:00',1.28542,1.28551,1.28528,1.2855,49.13,1.28548,1.2856,1.28535,1.2856,69.73,False
'2018-08-29T08:10:00',1.2855,1.2855,1.2854,1.28542,55.16,1.28559,1.28559,1.28549,1.28549,65.04,True
'2018-08-29T08:11:00',1.28542,1.28552,1.2854,1.28552,58.13,1.2855,1.28558,1.28549,1.28558,62.68,False
'2018-08-29T08:12:00',1.28552,1.28552,1.2854,1.28541,56.17,1.28558,1.28558,1.28549,1.28549,57.55,False
'2018-08-29T08:13:00',1.28541,1.28542,1.28524,1.2853,104.99,1.28549,1.2855,1.28532,1.28538,97.24,True
'2018-08-29T08:14:00',1.28531,1.2855,1.28531,1.2854,107.52,1.28538,1.2856,1.28538,1.28549,85.78,True
'2018-08-29T08:15:00',1.28539,1.2856,1.28539,1.2855,93.18,1.28549,1.28567,1.28548,1.28558,93.37,True
'2018-08-29T08:16:00',1.2855,1.28571,1.2855,1.28561,58.32,1.2856,1.28578,1.2856,1.28568,79.16,False
'2018-08-29T08:17:00',1.28562,1.28572,1.28543,1.28559,102.38,1.28568,1.28577,1.28552,1.28567,140.17,False
'2018-08-29T08:18:00',1.28557,1.2857,1.28549,1.28558,115.51,1.28563,1.28579,1.28558,1.28564,100.83,False
'2018-08-29T08:19:00',1.28558,1.28558,1.2853,1.2854,117.89,1.28563,1.28563,1.28537,1.28547,64.32,False
'2018-08-29T08:20:00',1.28539,1.28544,1.2853,1.2853,91.86,1.28546,1.2855,1.28536,1.28537,51.88,False
'2018-08-29T08:21:00',1.2853,1.28531,1.28528,1.2853,30.78,1.28537,1.28537,1.28535,1.28536,20.44,True
'2018-08-29T08:22:00',1.2853,1.28541,1.2853,1.28534,102.95,1.28537,1.28546,1.28536,1.28542,71.92,True
'2018-08-29T08:23:00',1.28538,1.2855,1.28536,1.2855,57.69,1.28546,1.28557,1.28542,1.28555,35.81,False
'2018-08-29T08:24:00',1.28551,1.28552,1.28541,1.28544,63.35,1.28555,1.28558,1.28547,1.28553,46.47,False
'2018-08-29T08:25:00',1.28544,1.28552,1.28538,1.2854,69.07,1.28552,1.28558,1.28543,1.28543,71.18,False
'2018-08-29T08:26:00',1.28538,1.28543,1.28527,1.28538,106.04,1.28544,1.28548,1.28533,1.28545,117.33,True
'2018-08-29T08:27:00',1.28538,1.28542,1.28531,1.28541,81.91,1.28546,1.28548,1.28537,1.28547,87.93,False
'2018-08-29T08:28:00',1.28541,1.28541,1.2853,1.2853,41.89,1.28547,1.28547,1.28536,1.28536,23.25,True
'2018-08-29T08:29:00',1.28529,1.28542,1.28526,1.28542,72.69,1.28534,1.28548,1.28532,1.28548,48.99,False
'2018-08-29T08:30:00',1.28541,1.28548,1.2854,1.2854,53.01,1.2855,1.28556,1.28547,1.28549,57.09,False
'2018-08-29T08:31:00',1.28541,1.28555,1.28511,1.28515,140.68,1.2855,1.28561,1.28519,1.2852,156.84,False
'2018-08-29T08:32:00',1.28512,1.28514,1.28491,1.28497,181.92,1.2852,1.28521,1.28498,1.28502,164.39,False
'2018-08-29T08:33:00',1.28497,1.28515,1.28467,1.28467,184.98,1.28504,1.28522,1.28474,1.28474,144.98,True
'2018-08-29T08:34:00',1.28465,1.28477,1.2846,1.28477,160.41,1.28471,1.28481,1.28466,1.28481,106.24,True
'2018-08-29T08:35:00',1.28477,1.28486,1.28477,1.28482,76.21,1.28482,1.28491,1.28482,1.28489,67.45,True
'2018-08-29T08:36:00',1.28482,1.28489,1.28471,1.28483,80.75,1.28488,1.28496,1.28477,1.28489,56.67,False
'2018-08-29T08:37:00',1.28483,1.28483,1.28463,1.28463,100.24,1.28489,1.2849,1.28467,1.28468,74.85,True
'2018-08-29T08:38:00',1.28461,1.28483,1.2846,1.28465,111.31,1.28467,1.2849,1.28465,1.2847,122.96,True
'2018-08-29T08:39:00',1.28465,1.2848,1.28464,1.28474,77.62,1.2847,1.28484,1.28469,1.28481,106.09,False
'2018-08-29T08:40:00',1.28474,1.28477,1.28462,1.28463,82.67,1.2848,1.28483,1.28469,1.28469,82.47,False
'2018-08-29T08:41:00',1.28463,1.28464,1.28451,1.28461,115.88,1.2847,1.28471,1.28459,1.28469,103.88,True
'2018-08-29T08:42:00',1.28463,1.28505,1.28463,1.28505,161.69,1.2847,1.28513,1.2847,1.28513,152.15,False
'2018-08-29T08:43:00',1.28506,1.28517,1.285,1.285,151.92,1.28513,1.28522,1.28506,1.28506,155.65,True
'2018-08-29T08:44:00',1.28502,1.28504,1.2849,1.28504,102.74,1.28506,1.28511,1.28497,1.28511,92.69,True
'2018-08-29T08:45:00',1.28502,1.28526,1.28502,1.28514,68.6,1.28512,1.28532,1.2851,1.2852,95.3,True
'2018-08-29T08:46:00',1.28513,1.28526,1.28511,1.28525,79.09,1.28521,1.28529,1.28519,1.28529,91.71,True
'2018-08-29T08:47:00',1.28526,1.28538,1.28524,1.28525,43.44,1.28531,1.28543,1.2853,1.28531,85.71,True
'2018-08-29T08:48:00',1.28527,1.28547,1.28524,1.28547,66.12,1.28531,1.28552,1.28531,1.28551,79.47,True
'2018-08-29T08:49:00',1.28545,1.28557,1.28544,1.28554,72.14,1.28551,1.28562,1.28549,1.28561,81.15,False
'2018-08-29T08:50:00',1.28554,1.28557,1.28544,1.28544,78.99,1.28561,1.28561,1.2855,1.28551,105.96,True
'2018-08-29T08:51:00',1.28544,1.28566,1.28544,1.28566,68.72,1.28549,1.28571,1.28549,1.2857,103.31,False
'2018-08-29T08:52:00',1.28564,1.28566,1.28553,1.28555,89.43,1.2857,1.28572,1.2856,1.28562,108.35,True
'2018-08-29T08:53:00',1.28555,1.28565,1.28544,1.28563,112.19,1.28562,1.28569,1.28549,1.28569,104.35,True
'2018-08-29T08:54:00',1.28565,1.28565,1.28554,1.28565,149.5,1.28569,1.28572,1.28561,1.28571,135.74,True
'2018-08-29T08:55:00',1.28565,1.28578,1.28558,1.28575,94.81,1.28572,1.28583,1.28564,1.2858,91.77,False
'2018-08-29T08:56:00',1.28577,1.28586,1.28552,1.28559,97.93,1.2858,1.2859,1.28561,1.28566,135.87,False
'2018-08-29T08:57:00',1.28559,1.28565,1.28542,1.28542,176.21,1.28568,1.28571,1.28548,1.28549,130.8,False
'2018-08-29T08:58:00',1.28542,1.28542,1.28515,1.28523,148.18,1.28549,1.28549,1.28523,1.28529,121.43,False
'2018-08-29T08:59:00',1.28525,1.28534,1.28513,1.28513,159.54,1.28531,1.2854,1.28519,1.28521,176.14,True
'2018-08-29T09:00:00',1.28514,1.28608,1.28507,1.28595,264.59,1.28521,1.28614,1.28516,1.286,288.0,True
'2018-08-29T09:01:00',1.28594,1.28606,1.28566,1.28605,176.34,1.28598,1.28612,1.28572,1.28612,166.56,False
'2018-08-29T09:02:00',1.28605,1.28609,1.28582,1.28592,109.99,1.28611,1.28613,1.28588,1.28597,136.51,True
'2018-08-29T09:03:00',1.28592,1.28625,1.28588,1.28612,94.7,1.28597,1.28631,1.28595,1.28616,107.05,False
'2018-08-29T09:04:00',1.28609,1.28609,1.28571,1.2858,154.61,1.28616,1.28616,1.28579,1.28586,145.85,True
'2018-08-29T09:05:00',1.28581,1.28603,1.28579,1.28594,140.02,1.28588,1.28609,1.28588,1.286,179.62,False
'2018-08-29T09:06:00',1.28592,1.28603,1.28583,1.28593,120.95,1.286,1.28609,1.28589,1.28598,152.21,True
'2018-08-29T09:07:00',1.286,1.28636,1.286,1.28626,117.07,1.28603,1.28642,1.28603,1.2863,171.75,False
'2018-08-29T09:08:00',1.28627,1.2864,1.28611,1.28614,81.42,1.28631,1.28645,1.28616,1.28616,92.05,False
'2018-08-29T09:09:00',1.28613,1.28614,1.28603,1.28612,67.66,1.28618,1.28618,1.28608,1.28617,98.75,True
'2018-08-29T09:10:00',1.28611,1.28656,1.28611,1.28654,79.9,1.28617,1.28661,1.28617,1.2866,102.16,True
'2018-08-29T09:11:00',1.28654,1.28664,1.28644,1.28654,86.55,1.2866,1.28669,1.28648,1.28661,106.16,False
'2018-08-29T09:12:00',1.28654,1.28656,1.28639,1.28643,80.07,1.28661,1.28662,1.28646,1.2865,108.03,True
'2018-08-29T09:13:00',1.28643,1.28656,1.28643,1.28654,86.77,1.2865,1.28661,1.2865,1.2866,154.71,False
'2018-08-29T09:14:00',1.28655,1.28656,1.28637,1.28642,59.75,1.28662,1.28662,1.28642,1.28648,102.72,True
'2018-08-29T09:15:00',1.28641,1.28671,1.28631,1.2867,94.93,1.28647,1.28677,1.28637,1.28675,77.61,True
'2018-08-29T09:16:00',1.28665,1.28725,1.28664,1.28713,127.21,1.2867,1.28732,1.28669,1.2872,157.63,True
'2018-08-29T09:17:00',1.28713,1.28785,1.28713,1.28782,112.28,1.2872,1.28792,1.2872,1.28788,140.5,True
'2018-08-29T09:18:00',1.28782,1.28823,1.28776,1.28806,173.78,1.28788,1.28827,1.28784,1.2881,169.46,False
'2018-08-29T09:19:00',1.28804,1.28806,1.28787,1.28789,153.94,1.28809,1.2881,1.28794,1.28795,126.79,True
'2018-08-29T09:20:00',1.28788,1.28806,1.28768,1.28801,83.75,1.2879,1.28811,1.28775,1.28806,94.69,False
'2018-08-29T09:21:00',1.28799,1.288,1.28757,1.28759,116.44,1.28806,1.28806,1.28764,1.28764,91.72,True
'2018-08-29T09:22:00',1.28766,1.28771,1.28758,1.28768,51.04,1.28768,1.28776,1.28765,1.28775,68.54,False
'2018-08-29T09:23:00',1.28767,1.28769,1.28735,1.28737,158.02,1.28771,1.28774,1.28739,1.28743,113.75,False
'2018-08-29T09:24:00',1.28737,1.28739,1.28708,1.28708,115.25,1.28741,1.28744,1.28714,1.28714,100.72,True
'2018-08-29T09:25:00',1.2871,1.28731,1.28709,1.28721,84.62,1.28716,1.28738,1.28713,1.28726,85.96,False
'2018-08-29T09:26:00',1.28721,1.2873,1.28711,1.28713,56.06,1.28726,1.28737,1.28716,1.28719,55.68,True
'2018-08-29T09:27:00',1.28717,1.28722,1.28709,1.28722,83.37,1.28722,1.28726,1.28715,1.28726,106.6,False
'2018-08-29T09:28:00',1.2872,1.28723,1.28709,1.28709,59.49,1.28726,1.28728,1.28716,1.28716,72.55,True
'2018-08-29T09:29:00',1.2871,1.28726,1.28691,1.2872,68.0,1.28717,1.28732,1.28698,1.28726,89.97,False
'2018-08-29T09:30:00',1.28719,1.28719,1.28701,1.28712,80.79,1.28726,1.28726,1.28706,1.28717,49.55,False
'2018-08-29T09:31:00',1.28713,1.28729,1.28693,1.28699,102.96,1.28717,1.28736,1.28699,1.28704,111.22,True
'2018-08-29T09:32:00',1.28698,1.28727,1.28688,1.28717,126.26,1.28705,1.28732,1.28696,1.28723,111.81,False
'2018-08-29T09:33:00',1.28717,1.28717,1.28703,1.28711,85.03,1.28723,1.28723,1.28708,1.28717,63.16,False
'2018-08-29T09:34:00',1.28711,1.28729,1.28707,1.2871,105.0,1.28717,1.28734,1.28712,1.28718,100.38,True
'2018-08-29T09:35:00',1.28708,1.28735,1.28701,1.28732,126.8,1.28715,1.28741,1.28706,1.28739,103.39,False
'2018-08-29T09:36:00',1.28731,1.28732,1.28711,1.28722,106.46,1.28739,1.2874,1.28717,1.28729,152.35,False
'2018-08-29T09:37:00',1.28722,1.28722,1.28704,1.28704,50.21,1.28728,1.28729,1.28711,1.28711,51.35,True
'2018-08-29T09:38:00',1.28704,1.28735,1.28704,1.28717,108.24,1.2871,1.2874,1.2871,1.28725,112.89,True
'2018-08-29T09:39:00',1.28717,1.28729,1.28705,1.28729,132.62,1.28721,1.28736,1.28711,1.28736,74.69,True
'2018-08-29T09:40:00',1.28729,1.28736,1.28728,1.2873,101.89,1.28736,1.28741,1.28732,1.28736,73.24,True
'2018-08-29T09:41:00',1.28731,1.28744,1.28731,1.28743,76.7,1.28736,1.2875,1.28736,1.2875,70.24,True
'2018-08-29T09:42:00',1.28744,1.28774,1.28723,1.28765,122.55,1.28749,1.2878,1.28729,1.28771,116.17,False
'2018-08-29T09:43:00',1.28764,1.28767,1.28744,1.28745,73.56,1.28771,1.28772,1.28748,1.2875,80.31,False
'2018-08-29T09:44:00',1.28743,1.28743,1.28732,1.28737,93.07,1.2875,1.2875,1.28739,1.28744,68.24,False
'2018-08-29T09:45:00',1.28737,1.28737,1.28712,1.2873,139.31,1.28744,1.28744,1.28718,1.28733,92.19,False
'2018-08-29T09:46:00',1.2873,1.2873,1.28722,1.28723,156.25,1.28734,1.28735,1.28727,1.28728,103.0,False
'2018-08-29T09:47:00',1.28722,1.28724,1.28686,1.28691,115.5,1.28726,1.2873,1.28691,1.28696,89.35,True
'2018-08-29T09:48:00',1.28691,1.28702,1.28681,1.28693,114.56,1.28695,1.28709,1.28686,1.28699,132.07,True
'2018-08-29T09:49:00',1.28693,1.28712,1.28692,1.28702,110.74,1.28698,1.28717,1.28698,1.28708,86.99,False
'2018-08-29T09:50:00',1.28703,1.28703,1.28682,1.28682,113.7,1.28708,1.28708,1.28688,1.28689,104.5,False
'2018-08-29T09:51:00',1.28683,1.28704,1.28681,1.28682,166.73,1.28689,1.28711,1.28685,1.28686,89.17,False
'2018-08-29T09:52:00',1.28682,1.28708,1.28667,1.2867,249.95,1.28686,1.28711,1.28672,1.28675,132.11,True
'2018-08-29T09:53:00',1.28671,1.28688,1.28671,1.28682,97.52,1.28676,1.28694,1.28675,1.28686,59.33,True
'2018-08-29T09:54:00',1.2868,1.28701,1.2868,1.28695,90.86,1.28686,1.28705,1.28686,1.28697,74.39,False
'2018-08-29T09:55:00',1.28695,1.28701,1.28678,1.28678,109.4,1.28696,1.28704,1.28684,1.28684,76.62,False
'2018-08-29T09:56:00',1.28677,1.28677,1.28638,1.28647,91.88,1.28684,1.28684,1.28644,1.28652,80.28,True
'2018-08-29T09:57:00',1.28646,1.28673,1.28646,1.28669,85.45,1.28653,1.28676,1.28653,1.28673,116.69,False
'2018-08-29T09:58:00',1.2867,1.28678,1.28658,1.28661,48.36,1.28672,1.28683,1.28664,1.28667,55.93,True
'2018-08-29T09:59:00',1.28659,1.28665,1.28653,1.28662,84.31,1.28665,1.2867,1.28657,1.28668,84.37,False
'2018-08-29T10:00:00',1.28662,1.28684,1.28648,1.28653,160.61,1.28668,1.28691,1.28656,1.2866,166.35,True
'2018-08-29T10:01:00',1.28654,1.28679,1.28652,1.28679,133.99,1.28658,1.28686,1.28658,1.28686,130.86,False
'2018-08-29T10:02:00',1.28678,1.2869,1.28666,1.28666,126.94,1.28685,1.28695,1.28673,1.28673,175.03,True
'2018-08-29T10:03:00',1.28666,1.28691,1.28651,1.28691,192.33,1.28673,1.28698,1.28658,1.28698,148.32,True
'2018-08-29T10:04:00',1.28691,1.28723,1.2869,1.28708,188.06,1.28698,1.28728,1.28697,1.28715,137.31,True
'2018-08-29T10:05:00',1.28708,1.28716,1.28703,1.28713,110.92,1.28715,1.28723,1.28708,1.28719,58.01,False
'2018-08-29T10:06:00',1.28713,1.28713,1.28701,1.28702,91.61,1.28719,1.2872,1.28708,1.28708,39.96,False
'2018-08-29T10:07:00',1.28703,1.28712,1.28679,1.28692,140.02,1.28708,1.28718,1.28685,1.28698,93.69,True
'2018-08-29T10:08:00',1.28694,1.28714,1.28692,1.28712,162.09,1.28701,1.28719,1.28698,1.28719,83.38,True
'2018-08-29T10:09:00',1.28712,1.28729,1.28712,1.2872,89.88,1.28718,1.28733,1.28718,1.28727,45.57,True
'2018-08-29T10:10:00',1.28721,1.28732,1.28721,1.2873,145.13,1.28728,1.28739,1.28728,1.28737,89.21,False
'2018-08-29T10:11:00',1.2873,1.28744,1.28712,1.28719,113.86,1.28737,1.28749,1.28718,1.28726,101.36,False
'2018-08-29T10:12:00',1.28719,1.28719,1.28711,1.28712,111.9,1.28726,1.28726,1.28716,1.28718,78.1,True
'2018-08-29T10:13:00',1.28711,1.28722,1.28708,1.28721,118.83,1.28717,1.28729,1.28714,1.28729,86.96,False
'2018-08-29T10:14:00',1.28721,1.28722,1.28708,1.28709,84.43,1.28728,1.28728,1.28712,1.28714,67.47,False
'2018-08-29T10:15:00',1.2871,1.28719,1.28699,1.28708,78.86,1.28714,1.28723,1.28702,1.28714,44.71,True
'2018-08-29T10:16:00',1.28708,1.28721,1.28708,1.28721,95.07,1.28714,1.28726,1.28714,1.28726,81.71,True
'2018-08-29T10:17:00',1.28723,1.28743,1.28723,1.28741,65.73,1.28729,1.28747,1.28729,1.28747,66.25,True
'2018-08-29T10:18:00',1.28742,1.28761,1.28741,1.28758,76.08,1.28747,1.28766,1.28747,1.28766,81.61,True
'2018-08-29T10:19:00',1.2876,1.28785,1.28754,1.28775,130.73,1.28766,1.28792,1.28761,1.28782,156.44,True
'2018-08-29T10:20:00',1.28776,1.28802,1.28774,1.28783,147.29,1.28782,1.28809,1.2878,1.28787,151.56,False
'2018-08-29T10:21:00',1.2878,1.28784,1.28761,1.28769,80.36,1.28787,1.28792,1.28766,1.28774,80.93,False
'2018-08-29T10:22:00',1.28775,1.28775,1.2874,1.28748,142.09,1.28777,1.28778,1.28746,1.28752,108.04,True
'2018-08-29T10:23:00',1.28747,1.2876,1.2874,1.28751,126.19,1.28753,1.28766,1.28746,1.28756,94.8,False
'2018-08-29T10:24:00',1.28751,1.28758,1.28733,1.28738,143.02,1.28756,1.28765,1.28738,1.28745,129.52,True
'2018-08-29T10:25:00',1.28745,1.28769,1.28745,1.28762,106.17,1.28751,1.28776,1.28751,1.28766,106.13,False
'2018-08-29T10:26:00',1.28765,1.28766,1.28737,1.28739,140.32,1.2877,1.2877,1.28743,1.28743,89.82,True
'2018-08-29T10:27:00',1.28738,1.28767,1.28738,1.28756,116.34,1.28744,1.28774,1.28744,1.28762,203.64,False
'2018-08-29T10:28:00',1.28757,1.28764,1.28738,1.28739,124.52,1.28763,1.28769,1.28743,1.28745,151.85,True
'2018-08-29T10:29:00',1.28739,1.28751,1.2873,1.2874,76.62,1.28745,1.28756,1.28733,1.28746,153.28,True
'2018-08-29T10:30:00',1.28738,1.28764,1.28738,1.28754,108.36,1.28744,1.2877,1.28743,1.2876,176.6,True
'2018-08-29T10:31:00',1.28753,1.28767,1.28751,1.2876,155.89,1.28758,1.28773,1.28756,1.28766,193.42,False
'2018-08-29T10:32:00',1.28756,1.28761,1.28728,1.28728,144.04,1.28761,1.28766,1.28735,1.28735,123.6,True
'2018-08-29T10:33:00',1.28729,1.28748,1.28718,1.28738,119.73,1.28736,1.28754,1.28725,1.28744,120.95,True
'2018-08-29T10:34:00',1.28737,1.28749,1.28729,1.28741,78.49,1.2874,1.28755,1.28734,1.28746,94.22,False
'2018-08-29T10:35:00',1.28741,1.28741,1.2872,1.28731,112.82,1.28747,1.28747,1.28725,1.28735,116.22,True
'2018-08-29T10:36:00',1.28731,1.28748,1.2873,1.28741,63.57,1.28736,1.28754,1.28736,1.28747,58.83,True
'2018-08-29T10:37:00',1.28741,1.28768,1.28741,1.28765,135.74,1.28748,1.28773,1.28747,1.28771,142.22,False
'2018-08-29T10:38:00',1.28765,1.28765,1.28749,1.28752,93.71,1.28768,1.28768,1.28755,1.28758,80.4,False
'2018-08-29T10:39:00',1.28752,1.28752,1.28737,1.28739,105.84,1.28757,1.28757,1.28742,1.28746,67.25,False
'2018-08-29T10:40:00',1.28739,1.28741,1.28726,1.28729,102.68,1.28745,1.28747,1.28732,1.28735,79.5,True
'2018-08-29T10:41:00',1.28729,1.28737,1.28722,1.28731,94.76,1.28734,1.28741,1.28728,1.28735,97.4,True
'2018-08-29T10:42:00',1.28733,1.28758,1.2873,1.28747,82.55,1.28736,1.28762,1.28735,1.28752,173.29,True
'2018-08-29T10:43:00',1.28746,1.28755,1.28743,1.28748,64.62,1.2875,1.2876,1.28748,1.28752,95.04,True
'2018-08-29T10:44:00',1.28749,1.28762,1.28749,1.28757,139.12,1.28754,1.28767,1.28754,1.28762,116.24,True
'2018-08-29T10:45:00',1.28756,1.28806,1.28753,1.28801,178.78,1.28762,1.28811,1.28759,1.28808,135.44,False
'2018-08-29T10:46:00',1.28804,1.28811,1.28787,1.28787,125.03,1.28808,1.28818,1.28791,1.28791,87.71,True
'2018-08-29T10:47:00',1.28785,1.28801,1.28784,1.28801,46.94,1.2879,1.28806,1.28789,1.28806,55.56,True
'2018-08-29T10:48:00',1.28799,1.28803,1.28791,1.28803,70.94,1.28806,1.28809,1.28797,1.28808,62.54,True
'2018-08-29T10:49:00',1.28803,1.28863,1.28793,1.28851,144.31,1.28808,1.28868,1.28798,1.28857,148.96,False
'2018-08-29T10:50:00',1.28851,1.28856,1.2883,1.2883,97.45,1.28853,1.28861,1.28835,1.28835,68.37,True
'2018-08-29T10:51:00',1.28831,1.28865,1.28829,1.28858,69.7,1.28836,1.2887,1.28835,1.28864,92.74,False
'2018-08-29T10:52:00',1.28858,1.28869,1.28842,1.28842,110.09,1.28864,1.28875,1.28847,1.28847,127.95,False
'2018-08-29T10:53:00',1.28842,1.28845,1.2883,1.28831,92.19,1.28849,1.28849,1.28835,1.28837,63.22,True
'2018-08-29T10:54:00',1.2883,1.28847,1.28828,1.28837,122.32,1.28836,1.28852,1.28832,1.28844,71.68,False
'2018-08-29T10:55:00',1.28837,1.28839,1.28822,1.28824,89.42,1.28844,1.28844,1.28828,1.28828,66.22,True
'2018-08-29T10:56:00',1.28824,1.28837,1.28824,1.28832,103.0,1.28829,1.28841,1.28829,1.28837,68.91,False
'2018-08-29T10:57:00',1.28832,1.28832,1.28789,1.28793,113.53,1.28836,1.28837,1.28796,1.288,72.94,False
'2018-08-29T10:58:00',1.28793,1.28798,1.2878,1.2878,117.97,1.28797,1.28805,1.28787,1.28787,93.55,False
'2018-08-29T10:59:00',1.2878,1.2878,1.28758,1.28758,127.95,1.28787,1.28788,1.28762,1.28763,94.44,True
'2018-08-29T11:00:00',1.28758,1.2878,1.28758,1.28775,98.6,1.28763,1.28785,1.28763,1.28782,60.99,False
'2018-08-29T11:01:00',1.28774,1.28775,1.28759,1.28761,92.9,1.2878,1.28781,1.28764,1.28767,76.09,False
'2018-08-29T11:02:00',1.28761,1.28766,1.28746,1.28749,93.81,1.28767,1.28771,1.28751,1.28752,65.08,True
'2018-08-29T11:03:00',1.28749,1.2876,1.28749,1.28759,80.33,1.28754,1.28767,1.28754,1.28766,82.65,False
'2018-08-29T11:04:00',1.28759,1.28762,1.2875,1.2875,70.39,1.28765,1.28769,1.28755,1.28755,77.19,True
'2018-08-29T11:05:00',1.2875,1.28755,1.28749,1.28751,60.74,1.28757,1.28759,1.28756,1.28758,71.4,False
'2018-08-29T11:06:00',1.28751,1.28758,1.28749,1.28749,63.66,1.28758,1.28764,1.28754,1.28757,55.33,True
'2018-08-29T11:07:00',1.28749,1.28756,1.28749,1.28752,67.44,1.28757,1.28761,1.28755,1.28759,56.86,True
'2018-08-29T11:08:00',1.28757,1.28792,1.28757,1.28789,167.33,1.28764,1.288,1.28764,1.28796,182.63,False
'2018-08-29T11:09:00',1.2879,1.28792,1.28776,1.28782,97.8,1.28796,1.28799,1.28784,1.28789,105.16,False
'2018-08-29T11:10:00',1.28783,1.28791,1.28752,1.28756,132.29,1.28789,1.28798,1.28757,1.28763,133.79,True
'2018-08-29T11:11:00',1.28755,1.28772,1.28752,1.28761,84.99,1.2876,1.28778,1.28757,1.28768,73.01,True
'2018-08-29T11:12:00',1.28761,1.28776,1.28756,1.28773,64.55,1.28768,1.28779,1.28761,1.28777,86.94,True
'2018-08-29T11:13:00',1.28771,1.28774,1.28767,1.28773,83.37,1.28777,1.28781,1.28774,1.28781,110.48,True
'2018-08-29T11:14:00',1.28773,1.28783,1.28772,1.28779,56.62,1.28781,1.28788,1.28779,1.28785,55.54,True
'2018-08-29T11:15:00',1.28779,1.28837,1.28778,1.28833,138.55,1.28785,1.28843,1.28785,1.28838,119.29,True
'2018-08-29T11:16:00',1.28835,1.28842,1.28831,1.28836,144.06,1.28839,1.28849,1.28838,1.28844,121.38,True
'2018-08-29T11:17:00',1.28836,1.28873,1.28827,1.28872,132.73,1.28844,1.2888,1.28834,1.28879,163.92,True
'2018-08-29T11:18:00',1.28871,1.28877,1.28863,1.28875,171.8,1.28878,1.28881,1.28869,1.2888,165.01,False
'2018-08-29T11:19:00',1.28875,1.28882,1.28872,1.28875,33.97,1.28879,1.2889,1.28878,1.2888,61.0,False
'2018-08-29T11:20:00',1.28871,1.28871,1.28844,1.28853,62.89,1.28877,1.28877,1.2885,1.28859,99.21,True
'2018-08-29T11:21:00',1.28851,1.28866,1.28849,1.28855,85.56,1.28859,1.28871,1.28856,1.28863,88.12,False
'2018-08-29T11:22:00',1.28855,1.2886,1.28827,1.28853,151.26,1.28863,1.28868,1.28835,1.28857,115.63,False
'2018-08-29T11:23:00',1.28851,1.28852,1.2882,1.28823,125.0,1.28857,1.28859,1.28826,1.28829,98.06,False
'2018-08-29T11:24:00',1.28823,1.28833,1.2881,1.28821,146.75,1.2883,1.2884,1.28816,1.28829,125.9,False
'2018-08-29T11:25:00',1.28821,1.28822,1.288,1.28804,135.18,1.28829,1.28829,1.28807,1.28812,129.11,False
'2018-08-29T11:26:00',1.28804,1.28809,1.28792,1.28802,109.6,1.28811,1.28818,1.28799,1.28807,76.22,False
'2018-08-29T11:27:00',1.28801,1.28804,1.288,1.288,66.7,1.28809,1.28809,1.28804,1.28805,42.36,False
'2018-08-29T11:28:00',1.28799,1.288,1.28779,1.28779,84.95,1.28806,1.28809,1.28785,1.28787,73.09,True
'2018-08-29T11:29:00',1.28781,1.28803,1.2878,1.28802,47.72,1.28786,1.2881,1.28785,1.2881,64.4,False
'2018-08-29T11:30:00',1.28801,1.28813,1.28794,1.28798,154.54,1.2881,1.28822,1.28801,1.28804,128.11,False
'2018-08-29T11:31:00',1.28797,1.28799,1.28782,1.28782,145.09,1.28805,1.28806,1.28787,1.28787,92.9,False
'2018-08-29T11:32:00',1.28782,1.28783,1.28769,1.2877,87.84,1.28789,1.28789,1.28776,1.28776,54.93,True
'2018-08-29T11:33:00',1.2877,1.28792,1.28768,1.28791,132.92,1.28776,1.28799,1.28774,1.28795,128.85,False
'2018-08-29T11:34:00',1.28792,1.28792,1.28758,1.28767,142.73,1.28795,1.28798,1.28763,1.28772,96.12,True
'2018-08-29T11:35:00',1.28768,1.28799,1.28764,1.28799,169.6,1.28773,1.28804,1.2877,1.28802,156.32,True
'2018-08-29T11:36:00',1.28796,1.28814,1.28788,1.28812,153.59,1.28802,1.2882,1.28796,1.28817,265.63,True
'2018-08-29T11:37:00',1.2881,1.28836,1.28805,1.2882,145.12,1.28817,1.28844,1.28811,1.28827,207.12,True
'2018-08-29T11:38:00',1.28822,1.28841,1.28819,1.28821,126.58,1.28827,1.28847,1.28827,1.28828,141.91,False
'2018-08-29T11:39:00',1.2882,1.28829,1.28811,1.28821,117.62,1.28828,1.28834,1.28819,1.28827,65.17,True
'2018-08-29T11:40:00',1.28821,1.28835,1.28811,1.28831,177.84,1.28825,1.28841,1.28818,1.28839,120.9,True
'2018-08-29T11:41:00',1.28831,1.28841,1.28812,1.28839,178.06,1.28839,1.28849,1.2882,1.28847,143.54,False
'2018-08-29T11:42:00',1.28839,1.2885,1.28831,1.28832,114.28,1.28848,1.28858,1.28837,1.28839,84.41,False
'2018-08-29T11:43:00',1.28831,1.28835,1.2882,1.28823,86.32,1.28839,1.28843,1.28828,1.28831,92.3,True
'2018-08-29T11:44:00',1.28822,1.28846,1.28822,1.28839,137.31,1.28831,1.28852,1.28831,1.28847,130.52,False
'2018-08-29T11:45:00',1.2884,1.28844,1.28821,1.28824,188.78,1.28847,1.2885,1.28827,1.28832,152.13,False
'2018-08-29T11:46:00',1.28823,1.28823,1.28809,1.28815,104.28,1.28831,1.28831,1.28816,1.2882,89.51,False
'2018-08-29T11:47:00',1.28814,1.2882,1.28802,1.28804,93.49,1.28821,1.28828,1.28808,1.2881,87.94,False
'2018-08-29T11:48:00',1.28804,1.28805,1.2877,1.2878,113.97,1.28812,1.28813,1.28777,1.28786,118.72,False
'2018-08-29T11:49:00',1.28781,1.28783,1.2877,1.28772,101.64,1.28787,1.28791,1.28776,1.28778,151.51,True
'2018-08-29T11:50:00',1.28772,1.28781,1.28769,1.28779,54.14,1.28777,1.28788,1.28775,1.28785,49.9,True
'2018-08-29T11:51:00',1.28779,1.28791,1.28775,1.28791,82.88,1.28785,1.28797,1.28782,1.28796,103.56,True
'2018-08-29T11:52:00',1.28791,1.28801,1.28791,1.28794,105.02,1.28798,1.28808,1.28798,1.28802,125.44,False
'2018-08-29T11:53:00',1.28794,1.28794,1.2879,1.28791,72.63,1.28802,1.28802,1.28796,1.28796,73.94,True
'2018-08-29T11:54:00',1.28791,1.28804,1.28791,1.28804,62.46,1.28796,1.28807,1.28796,1.28807,50.48,False
'2018-08-29T11:55:00',1.28804,1.28804,1.28788,1.28793,76.61,1.28806,1.28807,1.28793,1.28798,45.41,True
'2018-08-29T11:56:00',1.28793,1.28846,1.28793,1.28843,160.39,1.28798,1.28853,1.28798,1.2885,98.17,False
'2018-08-29T11:57:00',1.28843,1.28843,1.28813,1.28813,202.8,1.2885,1.2885,1.28821,1.28821,186.98,True
'2018-08-29T11:58:00',1.28815,1.2886,1.28815,1.2886,134.99,1.28821,1.28866,1.28821,1.28866,183.37,True
'2018-08-29T11:59:00',1.28861,1.28877,1.28858,1.28863,174.14,1.28867,1.28886,1.28865,1.2887,172.14,False
'2018-08-29T12:00:00',1.28863,1.28869,1.28846,1.2885,176.74,1.2887,1.28875,1.28851,1.28857,189.21,False
'2018-08-29T12:01:00',1.2885,1.2886,1.28844,1.2885,112.79,1.28858,1.28867,1.2885,1.28855,129.73,True
'2018-08-29T12:02:00',1.2885,1.28862,1.28839,1.28861,142.81,1.28856,1.28868,1.28845,1.28866,154.28,False
'2018-08-29T12:03:00',1.28861,1.28862,1.28852,1.28852,68.32,1.28868,1.28868,1.28857,1.2886,106.08,True
'2018-08-29T12:04:00',1.28852,1.28871,1.28852,1.28869,109.46,1.28859,1.28876,1.28859,1.28875,103.88,False
'2018-08-29T12:05:00',1.28869,1.28869,1.28819,1.28826,151.91,1.28875,1.28875,1.28827,1.28833,186.75,True
'2018-08-29T12:06:00',1.28826,1.28838,1.28826,1.28838,139.69,1.28833,1.28845,1.28833,1.28844,104.86,False
'2018-08-29T12:07:00',1.28838,1.28842,1.2882,1.28828,65.76,1.28844,1.28846,1.28827,1.28835,70.94,False
'2018-08-29T12:08:00',1.28828,1.28829,1.28812,1.28812,174.55,1.28835,1.28836,1.28818,1.28818,186.17,True
'2018-08-29T12:09:00',1.28816,1.28836,1.28816,1.2883,113.17,1.28818,1.2884,1.28818,1.28838,126.57,True
'2018-08-29T12:10:00',1.2883,1.28841,1.2883,1.28836,84.66,1.28838,1.28847,1.28837,1.28843,78.84,True
'2018-08-29T12:11:00',1.28838,1.289,1.28837,1.28896,254.91,1.28844,1.28907,1.28843,1.28901,212.05,True
'2018-08-29T12:12:00',1.28889,1.28945,1.28889,1.28939,232.62,1.28897,1.28951,1.28895,1.28946,202.47,True
'2018-08-29T12:13:00',1.28938,1.28949,1.2891,1.2894,185.74,1.28943,1.28955,1.28915,1.28946,167.23,True
'2018-08-29T12:14:00',1.28939,1.28984,1.28931,1.28971,124.24,1.28945,1.28989,1.28936,1.28979,132.4,True
'2018-08-29T12:15:00',1.28971,1.29022,1.28969,1.28989,159.4,1.28977,1.29026,1.28976,1.28997,154.95,True
'2018-08-29T12:16:00',1.28989,1.28993,1.28959,1.2899,142.93,1.28997,1.28998,1.28962,1.28997,125.64,False
'2018-08-29T12:17:00',1.2899,1.28993,1.28977,1.28987,119.69,1.28999,1.29,1.28983,1.28994,183.62,False
'2018-08-29T12:18:00',1.28988,1.28988,1.28959,1.28959,145.6,1.28994,1.28995,1.28966,1.28966,169.97,False
'2018-08-29T12:19:00',1.2896,1.28971,1.2895,1.28951,94.34,1.28966,1.28976,1.28957,1.28957,111.29,True
'2018-08-29T12:20:00',1.28951,1.28993,1.2895,1.28993,99.34,1.28957,1.28998,1.28956,1.28998,136.13,False
'2018-08-29T12:21:00',1.28994,1.29004,1.28957,1.28958,145.81,1.28999,1.29008,1.28964,1.28967,202.4,False
'2018-08-29T12:22:00',1.28959,1.28961,1.2895,1.28954,118.43,1.28966,1.28967,1.28957,1.28962,90.88,True
'2018-08-29T12:23:00',1.28954,1.28982,1.2895,1.28958,186.49,1.28962,1.28989,1.28955,1.28964,144.13,True
'2018-08-29T12:24:00',1.28958,1.28972,1.28937,1.28971,110.95,1.28964,1.28979,1.28944,1.28979,106.93,False
'2018-08-29T12:25:00',1.28971,1.29001,1.28969,1.2897,162.17,1.28975,1.29008,1.28975,1.28977,121.37,False
'2018-08-29T12:26:00',1.28971,1.28981,1.28959,1.28959,77.97,1.28977,1.28987,1.28965,1.28968,70.58,True
'2018-08-29T12:27:00',1.28959,1.28981,1.28957,1.28979,151.64,1.28968,1.28988,1.28965,1.28988,133.48,False
'2018-08-29T12:28:00',1.28979,1.2898,1.28967,1.28971,92.46,1.28985,1.28985,1.28974,1.28976,104.76,False
'2018-08-29T12:29:00',1.28971,1.28973,1.28953,1.28961,106.75,1.28977,1.28979,1.2896,1.28966,135.23,False
'2018-08-29T12:30:00',1.28964,1.28964,1.28922,1.28931,132.86,1.28968,1.28968,1.28927,1.28937,139.14,False
'2018-08-29T12:31:00',1.28931,1.28931,1.28919,1.2893,180.45,1.28938,1.28938,1.28922,1.28934,119.07,False
'2018-08-29T12:32:00',1.2893,1.28932,1.28919,1.28924,114.08,1.28935,1.28937,1.28923,1.2893,84.37,True
'2018-08-29T12:33:00',1.28924,1.28944,1.28916,1.28944,156.19,1.28932,1.28951,1.28921,1.28949,186.56,False
'2018-08-29T12:34:00',1.28943,1.28943,1.28932,1.28932,33.85,1.28947,1.28948,1.28938,1.28939,51.11,False
'2018-08-29T12:35:00',1.28935,1.28937,1.28912,1.28921,124.51,1.28942,1.28944,1.28918,1.28928,171.41,False
'2018-08-29T12:36:00',1.2892,1.28928,1.289,1.2891,140.23,1.28927,1.28934,1.28905,1.28916,140.27,True
'2018-08-29T12:37:00',1.28909,1.28931,1.28902,1.28931,158.25,1.28915,1.28939,1.28906,1.28936,122.17,True
'2018-08-29T12:38:00',1.28934,1.28934,1.28901,1.28932,121.48,1.28936,1.28937,1.28906,1.28937,127.63,True
'2018-08-29T12:39:00',1.28932,1.28939,1.28911,1.28936,87.4,1.28937,1.28944,1.28916,1.28941,106.15,False
'2018-08-29T12:40:00',1.28936,1.28945,1.28921,1.28921,72.89,1.28944,1.28951,1.28925,1.28926,129.58,True
'2018-08-29T12:41:00',1.28921,1.28945,1.28911,1.28929,135.27,1.28925,1.28951,1.28917,1.28935,191.39,False
'2018-08-29T12:42:00',1.2893,1.2893,1.28918,1.28921,58.4,1.28936,1.28936,1.28925,1.28928,74.73,False
'2018-08-29T12:43:00',1.28921,1.28944,1.28918,1.28919,196.71,1.28929,1.28949,1.28924,1.28927,174.2,False
'2018-08-29T12:44:00',1.28919,1.28929,1.28909,1.2891,149.91,1.28927,1.28937,1.28915,1.28917,111.37,False
'2018-08-29T12:45:00',1.28909,1.28918,1.28898,1.28902,171.85,1.28916,1.28924,1.28904,1.28908,122.04,False
'2018-08-29T12:46:00',1.28902,1.28911,1.28891,1.28892,98.25,1.28908,1.28916,1.28898,1.28899,81.05,False
'2018-08-29T12:47:00',1.28894,1.28912,1.28879,1.2889,146.46,1.28902,1.28918,1.28885,1.28896,97.32,True
'2018-08-29T12:48:00',1.28891,1.28933,1.2889,1.28928,107.86,1.28896,1.2894,1.28896,1.28933,98.43,True
'2018-08-29T12:49:00',1.28928,1.28938,1.28924,1.28933,137.41,1.28933,1.28945,1.2893,1.28939,94.93,False
'2018-08-29T12:50:00',1.28933,1.28934,1.28913,1.28931,125.74,1.28939,1.28941,1.28919,1.28939,104.73,False
'2018-08-29T12:51:00',1.28931,1.28931,1.28899,1.28899,85.28,1.28939,1.28939,1.28905,1.28906,90.57,True
'2018-08-29T12:52:00',1.28899,1.28905,1.28891,1.28904,80.49,1.28906,1.28913,1.28899,1.28909,105.13,True
'2018-08-29T12:53:00',1.28905,1.28922,1.28904,1.28921,66.97,1.28911,1.28929,1.2891,1.28929,88.65,True
'2018-08-29T12:54:00',1.28923,1.28925,1.28915,1.28923,45.78,1.2893,1.28931,1.28921,1.28929,54.22,False
'2018-08-29T12:55:00',1.28923,1.28925,1.28911,1.28924,65.34,1.28929,1.28931,1.28917,1.28927,74.74,True
'2018-08-29T12:56:00',1.28924,1.28941,1.28923,1.28933,81.77,1.28929,1.28948,1.28929,1.2894,112.38,False
'2018-08-29T12:57:00',1.28934,1.2896,1.28907,1.28922,115.73,1.2894,1.28967,1.28914,1.2893,99.11,False
'2018-08-29T12:58:00',1.28922,1.28922,1.289,1.28902,133.26,1.2893,1.2893,1.28905,1.28908,151.1,False
'2018-08-29T12:59:00',1.289,1.28902,1.28868,1.28879,169.31,1.28908,1.28909,1.28875,1.28884,133.28,False
'2018-08-29T13:00:00',1.28878,1.28879,1.28847,1.28849,117.89,1.28884,1.28884,1.28853,1.28857,84.08,False
'2018-08-29T13:01:00',1.28849,1.28849,1.28824,1.28839,194.43,1.28857,1.28857,1.28831,1.28846,157.34,False
'2018-08-29T13:02:00',1.28839,1.28844,1.28808,1.28808,166.83,1.28846,1.28849,1.28814,1.28814,166.33,True
'2018-08-29T13:03:00',1.28808,1.28817,1.28802,1.28817,163.3,1.28814,1.28821,1.28806,1.28821,123.81,True
'2018-08-29T13:04:00',1.28814,1.28821,1.28799,1.28821,99.63,1.28818,1.28829,1.28806,1.28829,100.86,True
'2018-08-29T13:05:00',1.28824,1.28848,1.28816,1.28843,117.27,1.28831,1.28856,1.2882,1.28852,140.37,True
'2018-08-29T13:06:00',1.28848,1.28857,1.28843,1.28853,104.27,1.28855,1.2886,1.2885,1.28859,136.53,False
'2018-08-29T13:07:00',1.28852,1.28852,1.28824,1.28849,142.8,1.28859,1.28859,1.28832,1.28853,134.77,True
'2018-08-29T13:08:00',1.28849,1.28868,1.28846,1.28863,94.28,1.28854,1.28872,1.28854,1.28868,93.3,True
'2018-08-29T13:09:00',1.28865,1.28916,1.28856,1.28905,116.32,1.28869,1.28924,1.28862,1.28914,170.03,False
'2018-08-29T13:10:00',1.28906,1.28907,1.28863,1.28863,147.47,1.28914,1.28914,1.28867,1.28871,159.02,True
'2018-08-29T13:11:00',1.28863,1.28895,1.2886,1.28876,100.5,1.28871,1.28901,1.28866,1.28881,153.33,True
'2018-08-29T13:12:00',1.28875,1.28885,1.28865,1.28885,91.28,1.28881,1.2889,1.2887,1.2889,128.64,True
'2018-08-29T13:13:00',1.28885,1.28897,1.28885,1.28895,44.66,1.28891,1.28904,1.28891,1.28902,86.29,True
'2018-08-29T13:14:00',1.28895,1.28927,1.28885,1.28914,197.36,1.28901,1.28935,1.28892,1.28921,209.97,True
'2018-08-29T13:15:00',1.28913,1.28947,1.28912,1.2894,135.68,1.2892,1.28954,1.28917,1.28942,174.12,True
'2018-08-29T13:16:00',1.28937,1.28956,1.28929,1.28952,180.74,1.28943,1.2896,1.28934,1.2896,157.94,False
'2018-08-29T13:17:00',1.28954,1.28958,1.28943,1.28949,168.25,1.2896,1.28966,1.2895,1.28958,156.13,False
'2018-08-29T13:18:00',1.2895,1.2895,1.28924,1.28926,131.91,1.28958,1.28958,1.28929,1.28935,111.25,False
'2018-08-29T13:19:00',1.28926,1.28931,1.28906,1.28906,170.83,1.28934,1.28938,1.2891,1.2891,116.94,False
'2018-08-29T13:20:00',1.28905,1.28905,1.28889,1.28898,117.84,1.28908,1.28908,1.28895,1.28906,102.83,True
'2018-08-29T13:21:00',1.289,1.28931,1.289,1.28908,127.15,1.28906,1.28938,1.28906,1.28915,114.91,False
'2018-08-29T13:22:00',1.28908,1.28908,1.28881,1.28883,153.55,1.28912,1.28912,1.28887,1.2889,91.14,False
'2018-08-29T13:23:00',1.28889,1.28891,1.28872,1.28872,110.55,1.28896,1.28897,1.28879,1.28879,104.83,False
'2018-08-29T13:24:00',1.2888,1.2888,1.28866,1.28871,98.21,1.28884,1.28885,1.28874,1.28874,95.82,True
'2018-08-29T13:25:00',1.28871,1.28891,1.28871,1.2889,87.4,1.28874,1.28898,1.28874,1.28897,64.65,True
'2018-08-29T13:26:00',1.28891,1.289,1.28891,1.28895,82.81,1.28897,1.28908,1.28897,1.289,67.88,False
'2018-08-29T13:27:00',1.28894,1.28894,1.28882,1.28885,57.55,1.289,1.289,1.28885,1.28888,60.91,True
'2018-08-29T13:28:00',1.28885,1.28895,1.28884,1.28893,133.49,1.2889,1.28901,1.2889,1.28901,106.55,False
'2018-08-29T13:29:00',1.28893,1.28895,1.28879,1.28883,88.43,1.289,1.28901,1.28886,1.28888,103.99,False
'2018-08-29T13:30:00',1.28883,1.28891,1.2887,1.2887,108.84,1.28888,1.28896,1.28877,1.28878,145.96,True
'2018-08-29T13:31:00',1.2887,1.28894,1.28862,1.28894,130.99,1.28878,1.28902,1.2887,1.28901,198.12,True
'2018-08-29T13:32:00',1.28894,1.28904,1.28891,1.28898,87.64,1.28901,1.2891,1.28899,1.28904,107.35,True
'2018-08-29T13:33:00',1.28897,1.28901,1.28887,1.28899,73.12,1.28902,1.28907,1.28893,1.28906,74.34,False
'2018-08-29T13:34:00',1.28899,1.28899,1.28882,1.28886,130.45,1.28906,1.28906,1.28888,1.28892,119.49,True
'2018-08-29T13:35:00',1.28886,1.28893,1.28883,1.28893,86.11,1.28891,1.28898,1.28888,1.28898,94.97,True
'2018-08-29T13:36:00',1.28894,1.28894,1.28889,1.28893,61.89,1.28898,1.289,1.28896,1.289,83.91,False
'2018-08-29T13:37:00',1.28893,1.28896,1.28886,1.28892,84.92,1.289,1.289,1.28891,1.28898,73.58,False
'2018-08-29T13:38:00',1.28891,1.28897,1.28888,1.28888,83.54,1.28898,1.28905,1.28894,1.28895,75.56,True
'2018-08-29T13:39:00',1.28888,1.28894,1.28885,1.28894,65.37,1.28895,1.289,1.2889,1.28898,52.06,True
'2018-08-29T13:40:00',1.28894,1.28907,1.28894,1.28905,25.98,1.28897,1.28911,1.28897,1.28909,48.47,True
'2018-08-29T13:41:00',1.28905,1.28915,1.28905,1.28912,25.8,1.2891,1.28921,1.28909,1.28919,43.73,False
'2018-08-29T13:42:00',1.28912,1.28913,1.28893,1.28895,140.06,1.28919,1.2892,1.289,1.289,164.44,False
'2018-08-29T13:43:00',1.28893,1.28896,1.28883,1.28887,174.61,1.289,1.28903,1.28889,1.28893,156.91,True
'2018-08-29T13:44:00',1.28886,1.28891,1.28882,1.28889,111.03,1.28893,1.28895,1.28888,1.28892,132.71,False
'2018-08-29T13:45:00',1.28887,1.28887,1.28883,1.28887,91.86,1.28892,1.28894,1.28888,1.28893,113.05,False
'2018-08-29T13:46:00',1.28887,1.28893,1.28874,1.2888,111.55,1.28892,1.289,1.2888,1.28887,113.07,False
'2018-08-29T13:47:00',1.2888,1.2888,1.2887,1.28872,85.36,1.28885,1.28887,1.28875,1.28878,74.49,False
'2018-08-29T13:48:00',1.28872,1.28877,1.28865,1.2887,141.69,1.28878,1.28883,1.28873,1.28877,109.76,False
'2018-08-29T13:49:00',1.2887,1.2887,1.28851,1.28864,109.75,1.28877,1.28877,1.28858,1.28871,100.59,False
'2018-08-29T13:50:00',1.28863,1.28873,1.28854,1.28854,128.6,1.28871,1.28881,1.2886,1.2886,139.91,False
'2018-08-29T13:51:00',1.28854,1.28854,1.28813,1.28816,186.06,1.2886,1.28861,1.2882,1.28822,185.95,True
'2018-08-29T13:52:00',1.28815,1.28823,1.28813,1.28822,171.65,1.2882,1.28829,1.28818,1.28829,119.84,True
'2018-08-29T13:53:00',1.28818,1.28832,1.28815,1.28824,162.42,1.28822,1.28839,1.28819,1.28829,138.92,False
'2018-08-29T13:54:00',1.28824,1.28834,1.28817,1.28821,155.93,1.28829,1.28841,1.28822,1.2883,130.53,False
'2018-08-29T13:55:00',1.28823,1.28825,1.28803,1.28815,130.02,1.2883,1.28831,1.28809,1.28821,150.16,True
'2018-08-29T13:56:00',1.28815,1.28824,1.28815,1.28822,82.09,1.28822,1.28829,1.28821,1.28829,99.62,False
'2018-08-29T13:57:00',1.28821,1.28827,1.28816,1.28816,71.64,1.28829,1.28833,1.28821,1.28821,111.82,False
'2018-08-29T13:58:00',1.28814,1.28815,1.28783,1.28792,114.71,1.2882,1.28821,1.28789,1.28796,138.83,True
'2018-08-29T13:59:00',1.2879,1.28797,1.28779,1.28793,92.28,1.28797,1.28802,1.28784,1.28797,108.47,False
'2018-08-29T14:00:00',1.28793,1.28799,1.28785,1.28785,144.93,1.28797,1.28805,1.28792,1.28792,139.25,True
'2018-08-29T14:01:00',1.28785,1.28796,1.28777,1.28795,152.43,1.28792,1.28802,1.28782,1.288,153.49,True
'2018-08-29T14:02:00',1.28795,1.28814,1.28791,1.28806,147.54,1.288,1.28819,1.28798,1.28811,142.17,False
'2018-08-29T14:03:00',1.28806,1.28815,1.28792,1.28801,155.51,1.28813,1.2882,1.288,1.28808,149.49,False
'2018-08-29T14:04:00',1.28801,1.28802,1.28792,1.28794,260.35,1.28808,1.2881,1.288,1.28801,267.39,True
'2018-08-29T14:05:00',1.28798,1.28808,1.28795,1.288,194.24,1.28805,1.28816,1.28801,1.28807,237.09,True
'2018-08-29T14:06:00',1.288,1.28812,1.28794,1.28812,140.97,1.28807,1.2882,1.288,1.2882,154.67,True
'2018-08-29T14:07:00',1.28812,1.28836,1.28803,1.28832,163.74,1.28819,1.28842,1.2881,1.28841,211.92,True
'2018-08-29T14:08:00',1.28832,1.2886,1.28832,1.28858,170.65,1.28841,1.28867,1.2884,1.28866,178.44,True
'2018-08-29T14:09:00',1.2886,1.28871,1.28854,1.28868,160.5,1.28867,1.28879,1.28861,1.28875,187.16,False
'2018-08-29T14:10:00',1.28871,1.28875,1.28859,1.28859,133.59,1.28878,1.2888,1.28867,1.28867,138.35,True
'2018-08-29T14:11:00',1.28861,1.28863,1.28856,1.28863,104.27,1.28863,1.2887,1.28862,1.2887,92.66,False
'2018-08-29T14:12:00',1.28863,1.28875,1.2886,1.28863,105.72,1.2887,1.28882,1.28865,1.28867,111.17,False
'2018-08-29T14:13:00',1.28863,1.28874,1.28842,1.28844,90.8,1.28867,1.28877,1.28849,1.28851,51.53,False
'2018-08-29T14:14:00',1.28845,1.28845,1.28835,1.28842,134.81,1.28851,1.28851,1.2884,1.2885,92.88,True
'2018-08-29T14:15:00',1.28843,1.28851,1.28838,1.28844,191.09,1.2885,1.28858,1.28843,1.28848,153.48,True
'2018-08-29T14:16:00',1.28842,1.28863,1.28842,1.2886,149.56,1.28848,1.28868,1.28848,1.28868,131.35,True
'2018-08-29T14:17:00',1.2886,1.28889,1.28859,1.28889,85.18,1.28868,1.28897,1.28867,1.28897,96.2,False
'2018-08-29T14:18:00',1.2889,1.28898,1.28883,1.28883,167.79,1.28897,1.28906,1.28887,1.28889,132.18,True
'2018-08-29T14:19:00',1.28883,1.2891,1.28883,1.28904,189.18,1.28889,1.28918,1.28888,1.28912,126.74,False
'2018-08-29T14:20:00',1.28902,1.28917,1.28883,1.28889,163.27,1.28912,1.28924,1.28888,1.28895,134.36,True
'2018-08-29T14:21:00',1.28891,1.28896,1.28881,1.28891,148.54,1.28898,1.28903,1.28888,1.28898,136.36,True
'2018-08-29T14:22:00',1.28889,1.28917,1.28882,1.28917,120.5,1.28897,1.28923,1.28888,1.28923,129.3,False
'2018-08-29T14:23:00',1.28918,1.28927,1.28903,1.28908,120.66,1.28923,1.28932,1.28908,1.28913,141.49,False
'2018-08-29T14:24:00',1.28906,1.28918,1.28898,1.28898,122.31,1.28913,1.28925,1.28904,1.28904,133.71,True
'2018-08-29T14:25:00',1.28898,1.2892,1.28898,1.28913,101.41,1.28904,1.28928,1.28904,1.28922,108.24,True
'2018-08-29T14:26:00',1.28915,1.2893,1.28911,1.28918,90.69,1.28922,1.28935,1.28917,1.28924,57.2,False
'2018-08-29T14:27:00',1.28917,1.28921,1.28901,1.28902,110.55,1.28925,1.28926,1.28906,1.28909,88.5,False
'2018-08-29T14:28:00',1.28902,1.28903,1.28857,1.28857,110.25,1.28906,1.28911,1.28865,1.28866,86.7,False
'2018-08-29T14:29:00',1.28857,1.28857,1.28791,1.28796,177.11,1.28866,1.28866,1.28806,1.28818,159.0,True
'2018-08-29T14:30:00',1.28796,1.28829,1.28768,1.28829,252.89,1.28817,1.28839,1.28777,1.28837,273.44,False
'2018-08-29T14:31:00',1.28829,1.28832,1.28816,1.28816,94.14,1.28838,1.2884,1.28822,1.28822,105.64,True
'2018-08-29T14:32:00',1.28814,1.28841,1.28811,1.28841,92.36,1.2882,1.28849,1.28817,1.28849,117.42,False
'2018-08-29T14:33:00',1.28844,1.28856,1.28822,1.28822,121.34,1.28851,1.28862,1.28829,1.28829,150.73,False
'2018-08-29T14:34:00',1.28824,1.28835,1.28801,1.28802,114.36,1.2883,1.28841,1.28804,1.28804,160.65,True
'2018-08-29T14:35:00',1.28805,1.28812,1.28804,1.28812,104.45,1.28811,1.28817,1.28806,1.28816,76.3,False
'2018-08-29T14:36:00',1.28812,1.28816,1.2879,1.2879,86.0,1.28816,1.28823,1.28797,1.28797,97.06,True
'2018-08-29T14:37:00',1.2879,1.28799,1.28781,1.28791,100.74,1.28797,1.28804,1.28785,1.28796,80.88,False
'2018-08-29T14:38:00',1.28791,1.28796,1.2877,1.28781,148.54,1.28796,1.28801,1.28778,1.28788,91.23,True
'2018-08-29T14:39:00',1.28781,1.28791,1.28771,1.28791,143.33,1.28787,1.28796,1.28775,1.28795,103.71,False
'2018-08-29T14:40:00',1.28791,1.28798,1.28769,1.2877,143.35,1.28797,1.28805,1.28777,1.28778,103.4,False
'2018-08-29T14:41:00',1.28776,1.28789,1.28767,1.28768,171.88,1.28783,1.28797,1.28772,1.28774,142.96,False
'2018-08-29T14:42:00',1.28765,1.28765,1.28708,1.28719,183.44,1.28769,1.28769,1.28714,1.28725,219.78,False
'2018-08-29T14:43:00',1.28719,1.28723,1.28691,1.287,145.97,1.28727,1.28731,1.28699,1.28704,196.12,True
'2018-08-29T14:44:00',1.28699,1.28741,1.28699,1.28733,88.28,1.28707,1.28748,1.28705,1.28741,173.46,True
'2018-08-29T14:45:00',1.28733,1.28742,1.2873,1.28738,193.34,1.28741,1.2875,1.28738,1.28746,246.45,True
'2018-08-29T14:46:00',1.28741,1.28758,1.28739,1.28749,116.99,1.28747,1.28764,1.28746,1.28754,139.41,False
'2018-08-29T14:47:00',1.28749,1.28755,1.28741,1.28741,67.16,1.28753,1.28763,1.28746,1.28751,91.79,False
'2018-08-29T14:48:00',1.28743,1.28752,1.28729,1.2873,149.48,1.28752,1.28758,1.28736,1.28739,139.89,False
'2018-08-29T14:49:00',1.2873,1.2873,1.28712,1.2872,113.31,1.28739,1.28739,1.28721,1.28729,101.06,True
'2018-08-29T14:50:00',1.28719,1.28722,1.28711,1.28721,92.31,1.28729,1.2873,1.28719,1.28729,104.4,True
'2018-08-29T14:51:00',1.28721,1.28734,1.28711,1.28727,157.44,1.28729,1.28742,1.2872,1.28735,179.81,False
'2018-08-29T14:52:00',1.28726,1.28733,1.28718,1.28725,179.88,1.28734,1.2874,1.28727,1.28734,169.18,False
'2018-08-29T14:53:00',1.28722,1.28735,1.28702,1.28704,172.29,1.2873,1.28742,1.28711,1.28712,169.41,True
'2018-08-29T14:54:00',1.28703,1.28734,1.28703,1.28726,196.59,1.28712,1.28741,1.2871,1.28734,185.09,False
'2018-08-29T14:55:00',1.28726,1.28729,1.28683,1.28691,189.55,1.28734,1.28736,1.28692,1.28699,205.12,True
'2018-08-29T14:56:00',1.28689,1.28719,1.28685,1.28711,227.09,1.28697,1.28726,1.28692,1.28719,218.38,True
'2018-08-29T14:57:00',1.28711,1.28714,1.28702,1.28714,136.54,1.28719,1.28722,1.28709,1.28721,113.53,False
'2018-08-29T14:58:00',1.28713,1.28716,1.28702,1.28712,174.16,1.2872,1.28723,1.28711,1.28719,166.55,True
'2018-08-29T14:59:00',1.28713,1.28734,1.28708,1.28733,189.44,1.28719,1.28741,1.28717,1.28741,158.69,True
'2018-08-29T15:00:00',1.28733,1.28753,1.28721,1.28742,203.88,1.28741,1.2876,1.2873,1.2875,177.43,False
'2018-08-29T15:01:00',1.28737,1.28737,1.2869,1.28704,165.89,1.28744,1.28744,1.28701,1.28711,136.86,True
'2018-08-29T15:02:00',1.28703,1.28722,1.28702,1.28721,142.06,1.28711,1.28732,1.28711,1.28731,190.0,False
'2018-08-29T15:03:00',1.28721,1.28728,1.28719,1.28721,92.8,1.28731,1.28738,1.28726,1.28729,106.57,False
'2018-08-29T15:04:00',1.28722,1.28727,1.28701,1.28708,145.3,1.28729,1.28736,1.28709,1.28716,192.79,False
'2018-08-29T15:05:00',1.28707,1.28707,1.2869,1.28693,175.96,1.28716,1.28716,1.28698,1.28701,147.61,False
'2018-08-29T15:06:00',1.28694,1.28701,1.28678,1.28691,138.25,1.28702,1.28708,1.28688,1.28699,115.84,True
'2018-08-29T15:07:00',1.28694,1.2874,1.2869,1.28732,142.65,1.28699,1.28748,1.28697,1.28741,153.42,False
'2018-08-29T15:08:00',1.28734,1.28738,1.28714,1.28719,133.95,1.28739,1.28746,1.28719,1.28727,177.41,True
'2018-08-29T15:09:00',1.2872,1.28742,1.2872,1.28741,173.13,1.28727,1.2875,1.28727,1.2875,209.46,True
'2018-08-29T15:10:00',1.28742,1.2876,1.28737,1.28754,151.91,1.2875,1.28769,1.28747,1.2876,197.24,True
'2018-08-29T15:11:00',1.28755,1.28799,1.28752,1.28791,186.65,1.28763,1.2881,1.2876,1.288,231.23,True
'2018-08-29T15:12:00',1.2879,1.28805,1.28785,1.28794,184.82,1.28801,1.28813,1.28792,1.28802,278.55,False
'2018-08-29T15:13:00',1.28794,1.28799,1.28782,1.28792,146.63,1.288,1.28806,1.28792,1.28799,166.87,False
'2018-08-29T15:14:00',1.28791,1.28801,1.28781,1.2879,190.8,1.28799,1.28807,1.28789,1.28797,154.58,True
'2018-08-29T15:15:00',1.2879,1.28807,1.28785,1.28802,135.98,1.28799,1.28814,1.28791,1.28812,127.58,True
'2018-08-29T15:16:00',1.28802,1.28811,1.28801,1.28811,113.46,1.28811,1.28821,1.2881,1.2882,117.46,True
'2018-08-29T15:17:00',1.2881,1.28821,1.28803,1.2882,97.72,1.2882,1.28832,1.28812,1.28829,88.62,False
'2018-08-29T15:18:00',1.2882,1.28821,1.28794,1.28801,183.79,1.28829,1.28829,1.28802,1.28809,145.32,False
'2018-08-29T15:19:00',1.28802,1.28807,1.28759,1.2877,230.0,1.2881,1.28815,1.28769,1.2878,217.4,True
'2018-08-29T15:20:00',1.2877,1.2878,1.2877,1.28777,95.82,1.28779,1.28788,1.28779,1.28784,141.91,True
'2018-08-29T15:21:00',1.28777,1.28809,1.28777,1.28788,158.96,1.28784,1.28815,1.28784,1.28796,148.77,True
'2018-08-29T15:22:00',1.28788,1.28796,1.28772,1.28793,92.4,1.28796,1.28804,1.28782,1.288,87.71,True
'2018-08-29T15:23:00',1.28794,1.28815,1.28793,1.28804,70.0,1.28801,1.28821,1.288,1.2881,122.74,True
'2018-08-29T15:24:00',1.28809,1.28816,1.28803,1.2881,141.56,1.28814,1.28821,1.28808,1.28817,135.48,True
'2018-08-29T15:25:00',1.28812,1.28831,1.28812,1.28831,87.39,1.28818,1.28836,1.28818,1.28836,80.22,False
'2018-08-29T15:26:00',1.28831,1.28835,1.28811,1.28828,85.01,1.28836,1.28839,1.28818,1.28834,105.88,True
'2018-08-29T15:27:00',1.2883,1.28833,1.2882,1.2883,90.27,1.28834,1.28837,1.28825,1.28835,99.51,False
'2018-08-29T15:28:00',1.28831,1.28837,1.2882,1.28828,106.23,1.28835,1.28841,1.28826,1.28836,112.97,False
'2018-08-29T15:29:00',1.28829,1.28829,1.28803,1.28816,140.07,1.28836,1.28836,1.28809,1.28824,94.08,True
'2018-08-29T15:30:00',1.28818,1.28831,1.2881,1.28829,142.44,1.28825,1.28837,1.28816,1.28836,120.34,False
'2018-08-29T15:31:00',1.28829,1.28829,1.28789,1.28789,126.87,1.28834,1.28836,1.28795,1.28795,92.23,True
'2018-08-29T15:32:00',1.28789,1.28807,1.28788,1.28792,129.74,1.28795,1.28813,1.28792,1.28798,96.84,False
'2018-08-29T15:33:00',1.28791,1.28799,1.2877,1.28773,148.63,1.28796,1.28805,1.28775,1.28779,110.72,False
'2018-08-29T15:34:00',1.28771,1.28784,1.28742,1.2875,183.26,1.28779,1.2879,1.28746,1.28754,164.37,True
'2018-08-29T15:35:00',1.2875,1.28788,1.28731,1.2878,213.36,1.28756,1.28796,1.28736,1.28787,157.2,False
'2018-08-29T15:36:00',1.28778,1.2878,1.2875,1.28751,166.93,1.28786,1.28786,1.28758,1.28758,154.41,False
'2018-08-29T15:37:00',1.2875,1.28756,1.28739,1.28741,133.13,1.28758,1.28763,1.28745,1.28747,161.17,False
'2018-08-29T15:38:00',1.28742,1.28742,1.28728,1.28729,103.21,1.28747,1.28748,1.28732,1.28735,132.01,False
'2018-08-29T15:39:00',1.2873,1.28735,1.28726,1.28726,108.66,1.28736,1.28741,1.2873,1.2873,114.17,False
'2018-08-29T15:40:00',1.28726,1.28732,1.28693,1.28698,170.41,1.28729,1.28738,1.28701,1.28701,168.95,True
'2018-08-29T15:41:00',1.28699,1.28709,1.28692,1.28699,120.55,1.28705,1.28714,1.28699,1.28705,150.58,True
'2018-08-29T15:42:00',1.28699,1.28709,1.28687,1.28709,150.07,1.28706,1.28715,1.28693,1.28715,123.07,False
'2018-08-29T15:43:00',1.28709,1.28709,1.28699,1.28701,160.58,1.28715,1.28716,1.28706,1.28708,180.49,False
'2018-08-29T15:44:00',1.28701,1.28714,1.28692,1.28701,144.36,1.28708,1.28722,1.287,1.28708,141.45,True
'2018-08-29T15:45:00',1.28701,1.2874,1.287,1.28736,94.1,1.28708,1.28746,1.28707,1.28741,132.35,True
'2018-08-29T15:46:00',1.28742,1.28753,1.28731,1.28753,92.03,1.28747,1.28761,1.28734,1.28761,144.73,False
'2018-08-29T15:47:00',1.28754,1.28764,1.28751,1.28754,60.22,1.28759,1.2877,1.28758,1.28759,55.42,False
'2018-08-29T15:48:00',1.28753,1.28764,1.28741,1.28743,179.71,1.28759,1.28769,1.28743,1.28749,116.53,False
'2018-08-29T15:49:00',1.28743,1.28748,1.28705,1.28706,189.28,1.28749,1.28754,1.28713,1.28713,138.89,False
'2018-08-29T15:50:00',1.28707,1.28709,1.2868,1.28684,209.86,1.28716,1.28717,1.28686,1.28692,232.15,False
'2018-08-29T15:51:00',1.28684,1.28684,1.28642,1.28675,205.4,1.28691,1.28691,1.28648,1.2868,233.96,True
'2018-08-29T15:52:00',1.28675,1.28691,1.28669,1.28689,106.63,1.28681,1.28698,1.28673,1.28698,104.65,True
'2018-08-29T15:53:00',1.28689,1.28712,1.28683,1.28707,125.91,1.28698,1.28716,1.28691,1.28711,145.96,True
'2018-08-29T15:54:00',1.28707,1.28733,1.28702,1.28733,148.68,1.28711,1.2874,1.28708,1.2874,197.82,False
'2018-08-29T15:55:00',1.28732,1.28739,1.2872,1.28732,159.44,1.28739,1.28747,1.28727,1.28738,202.74,True
'2018-08-29T15:56:00',1.28733,1.28741,1.28732,1.28733,128.68,1.28739,1.28747,1.28739,1.28741,118.85,True
'2018-08-29T15:57:00',1.28734,1.29244,1.28734,1.29112,577.27,1.28741,1.29257,1.28741,1.29122,513.14,True
'2018-08-29T15:58:00',1.29112,1.29296,1.29062,1.29289,595.58,1.2912,1.29305,1.29073,1.29298,586.07,True
'2018-08-29T15:59:00',1.29294,1.29659,1.29292,1.29659,731.46,1.29298,1.29674,1.29298,1.29674,702.53,False
'2018-08-29T16:00:00',1.29672,1.29718,1.29499,1.29521,726.65,1.29674,1.29727,1.2951,1.29532,602.36,True
'2018-08-29T16:01:00',1.29519,1.29827,1.29517,1.29753,661.25,1.29532,1.29839,1.29525,1.29765,621.02,False
'2018-08-29T16:02:00',1.29756,1.29817,1.29647,1.2966,618.59,1.29766,1.29827,1.29656,1.29671,561.83,False
'2018-08-29T16:03:00',1.29663,1.29678,1.29522,1.29568,627.91,1.29672,1.29688,1.2953,1.29575,538.39,False
'2018-08-29T16:04:00',1.29575,1.29575,1.29447,1.29477,466.47,1.29587,1.29587,1.29458,1.29487,456.32,True
'2018-08-29T16:05:00',1.29474,1.29527,1.29464,1.29509,409.83,1.29484,1.29535,1.29469,1.29522,453.42,True
'2018-08-29T16:06:00',1.29506,1.29557,1.29466,1.29552,371.85,1.29518,1.29568,1.29474,1.29564,399.04,True
'2018-08-29T16:07:00',1.29558,1.29585,1.2951,1.29582,447.62,1.29571,1.29594,1.29521,1.2959,465.37,False
'2018-08-29T16:08:00',1.29584,1.29606,1.29504,1.29506,467.04,1.29593,1.29617,1.29514,1.29514,502.28,False
'2018-08-29T16:09:00',1.29513,1.29528,1.29468,1.29493,312.58,1.2952,1.29536,1.29477,1.295,257.15,True
'2018-08-29T16:10:00',1.29495,1.29552,1.29489,1.29502,428.96,1.29503,1.29562,1.29498,1.29509,446.97,True
'2018-08-29T16:11:00',1.29501,1.29546,1.29494,1.29542,429.67,1.29511,1.29555,1.29501,1.29552,524.11,True
'2018-08-29T16:12:00',1.29542,1.29622,1.29537,1.29621,388.46,1.2955,1.29632,1.29548,1.29632,412.34,False
'2018-08-29T16:13:00',1.29625,1.29664,1.29579,1.29616,398.16,1.29632,1.29675,1.29588,1.29623,418.94,True
'2018-08-29T16:14:00',1.29616,1.29659,1.29577,1.2962,347.18,1.29621,1.29668,1.29589,1.2963,376.67,True
'2018-08-29T16:15:00',1.2962,1.29738,1.29619,1.29728,476.94,1.29629,1.29748,1.29629,1.29739,440.43,True
'2018-08-29T16:16:00',1.29737,1.29776,1.29732,1.2977,303.72,1.29741,1.29787,1.29741,1.29779,365.27,False
'2018-08-29T16:17:00',1.29767,1.29794,1.29711,1.29718,377.97,1.29779,1.298,1.2972,1.2973,336.39,False
'2018-08-29T16:18:00',1.29718,1.29733,1.29687,1.29687,316.77,1.29729,1.29738,1.29697,1.29697,342.63,False
'2018-08-29T16:19:00',1.29686,1.2969,1.29667,1.29667,316.46,1.29697,1.29698,1.29677,1.29677,247.49,True
'2018-08-29T16:20:00',1.29667,1.29701,1.29666,1.297,298.69,1.29676,1.2971,1.29675,1.29708,281.74,False
'2018-08-29T16:21:00',1.29698,1.29714,1.29634,1.29637,356.71,1.29707,1.29723,1.29642,1.29648,265.86,True
'2018-08-29T16:22:00',1.29638,1.29696,1.29637,1.29694,262.55,1.29648,1.29706,1.29648,1.29703,223.31,True
'2018-08-29T16:23:00',1.29697,1.2973,1.29696,1.29725,245.06,1.29704,1.29739,1.29704,1.29734,236.97,True
'2018-08-29T16:24:00',1.29725,1.29768,1.29716,1.29767,284.96,1.29734,1.29778,1.29725,1.29777,253.79,True
'2018-08-29T16:25:00',1.29768,1.29817,1.29767,1.29804,375.03,1.29779,1.29824,1.29777,1.29813,337.43,True
'2018-08-29T16:26:00',1.29804,1.29931,1.29791,1.299,364.96,1.29813,1.29939,1.29798,1.29906,362.82,True
'2018-08-29T16:27:00',1.29903,1.2998,1.29903,1.2997,314.8,1.2991,1.29988,1.2991,1.29976,382.58,False
'2018-08-29T16:28:00',1.29971,1.30012,1.29916,1.29963,332.25,1.29976,1.3002,1.29925,1.29974,391.05,False
'2018-08-29T16:29:00',1.29961,1.29961,1.29891,1.29921,328.21,1.29972,1.29972,1.29898,1.2993,330.81,False
'2018-08-29T16:30:00',1.29928,1.29939,1.29886,1.29895,285.3,1.29931,1.29944,1.29893,1.29901,242.83,False
'2018-08-29T16:31:00',1.2989,1.2989,1.29805,1.29817,322.81,1.29897,1.29898,1.29812,1.29825,363.72,False
'2018-08-29T16:32:00',1.29816,1.29847,1.29787,1.29792,277.76,1.29825,1.29854,1.29796,1.29799,295.65,True
'2018-08-29T16:33:00',1.29792,1.29854,1.29783,1.29793,298.61,1.29799,1.29861,1.29792,1.29801,284.46,True
'2018-08-29T16:34:00',1.29793,1.29814,1.29749,1.29809,257.01,1.29801,1.29821,1.29757,1.29818,260.42,True
'2018-08-29T16:35:00',1.29809,1.29866,1.29809,1.29866,303.09,1.29816,1.29874,1.29816,1.29873,327.95,False
'2018-08-29T16:36:00',1.29866,1.29866,1.29837,1.2984,216.31,1.29871,1.29873,1.29846,1.2985,211.0,False
'2018-08-29T16:37:00',1.29842,1.29854,1.29819,1.29835,270.75,1.2985,1.29863,1.29825,1.29842,279.51,False
'2018-08-29T16:38:00',1.29835,1.29835,1.29791,1.29827,299.28,1.29843,1.29843,1.29798,1.29836,296.18,False
'2018-08-29T16:39:00',1.29829,1.29846,1.29794,1.29805,251.7,1.29836,1.29855,1.29802,1.29813,269.51,True
'2018-08-29T16:40:00',1.29804,1.29825,1.29766,1.29825,202.01,1.29814,1.29834,1.29774,1.29834,210.67,True
'2018-08-29T16:41:00',1.29824,1.29973,1.29816,1.29908,322.17,1.29833,1.2998,1.29825,1.29917,347.8,False
'2018-08-29T16:42:00',1.29911,1.29946,1.29876,1.299,272.1,1.29919,1.29957,1.29886,1.29907,309.87,True
'2018-08-29T16:43:00',1.29899,1.29955,1.29888,1.29955,239.27,1.29905,1.29963,1.29896,1.29963,274.28,True
'2018-08-29T16:44:00',1.29955,1.30078,1.29949,1.30026,391.36,1.29963,1.30087,1.29958,1.30032,423.06,False
'2018-08-29T16:45:00',1.30026,1.30075,1.30017,1.30017,319.89,1.30036,1.30086,1.30026,1.30026,306.8,False
'2018-08-29T16:46:00',1.30016,1.30016,1.29954,1.29965,375.06,1.30026,1.30026,1.29966,1.29975,385.83,False
'2018-08-29T16:47:00',1.29965,1.29979,1.29955,1.29962,322.26,1.29975,1.29988,1.29966,1.29973,305.91,False
'2018-08-29T16:48:00',1.29962,1.30002,1.29952,1.29954,288.08,1.29972,1.30012,1.29959,1.29962,310.44,True
'2018-08-29T16:49:00',1.29955,1.29994,1.29945,1.29973,345.54,1.29966,1.30005,1.29956,1.29985,373.07,False
'2018-08-29T16:50:00',1.29973,1.29978,1.29889,1.29912,295.44,1.29983,1.29988,1.29897,1.2992,279.83,False
'2018-08-29T16:51:00',1.29916,1.29938,1.29855,1.29879,383.41,1.29925,1.29949,1.29862,1.29883,292.81,True
'2018-08-29T16:52:00',1.2988,1.29917,1.29867,1.29907,322.19,1.29884,1.29927,1.29876,1.29916,317.36,True
'2018-08-29T16:53:00',1.29906,1.29917,1.29884,1.2991,239.13,1.29914,1.29927,1.29896,1.29918,225.6,True
'2018-08-29T16:54:00',1.2991,1.29946,1.29886,1.29937,340.29,1.29918,1.29953,1.29895,1.29946,283.82,False
'2018-08-29T16:55:00',1.29936,1.29983,1.299,1.29932,358.14,1.29946,1.29992,1.29907,1.29942,311.35,False
'2018-08-29T16:56:00',1.29927,1.29944,1.29892,1.29901,399.95,1.29934,1.2995,1.299,1.29908,351.16,True
'2018-08-29T16:57:00',1.299,1.29985,1.29892,1.29935,383.5,1.29907,1.29994,1.299,1.29944,351.22,True
'2018-08-29T16:58:00',1.2994,1.30073,1.2994,1.29972,460.65,1.29946,1.30081,1.29946,1.29982,464.59,True
'2018-08-29T16:59:00',1.29971,1.29988,1.29929,1.2998,363.86,1.2998,1.29998,1.29937,1.29988,428.51,False
'2018-08-29T17:00:00',1.29978,1.29981,1.2988,1.29889,403.35,1.29987,1.29989,1.29892,1.29901,429.67,False
'2018-08-29T17:01:00',1.29891,1.29894,1.2982,1.2982,399.34,1.29899,1.29903,1.29828,1.2983,371.4,True
'2018-08-29T17:02:00',1.29825,1.29902,1.29825,1.299,345.94,1.29832,1.29913,1.29832,1.29907,338.88,True
'2018-08-29T17:03:00',1.299,1.2994,1.29897,1.29929,187.88,1.29907,1.29949,1.29907,1.29938,224.99,False
'2018-08-29T17:04:00',1.29929,1.29941,1.29884,1.29887,126.19,1.29939,1.29948,1.29891,1.29895,188.1,False
'2018-08-29T17:05:00',1.29887,1.29909,1.29876,1.29876,148.79,1.29895,1.29918,1.29884,1.29885,214.2,True
'2018-08-29T17:06:00',1.29869,1.29928,1.29857,1.29908,236.19,1.29879,1.29937,1.29866,1.29918,255.08,False
'2018-08-29T17:07:00',1.29908,1.29913,1.29846,1.29854,190.79,1.29917,1.29922,1.29857,1.29864,259.78,True
'2018-08-29T17:08:00',1.29855,1.29881,1.29832,1.29878,290.5,1.29866,1.29888,1.29839,1.29887,283.57,False
'2018-08-29T17:09:00',1.29878,1.29882,1.29838,1.29861,206.87,1.29887,1.29889,1.29847,1.29871,250.32,True
'2018-08-29T17:10:00',1.29862,1.29892,1.29858,1.29878,147.75,1.29872,1.29898,1.29866,1.29885,172.98,False
'2018-08-29T17:11:00',1.29877,1.29882,1.29844,1.29865,248.51,1.29885,1.29889,1.29852,1.29874,243.37,False
'2018-08-29T17:12:00',1.29871,1.29873,1.29859,1.29861,110.71,1.29879,1.29882,1.29867,1.29869,127.22,False
'2018-08-29T17:13:00',1.29859,1.29896,1.2983,1.29845,213.79,1.29868,1.29905,1.2984,1.29855,258.55,True
'2018-08-29T17:14:00',1.29846,1.29878,1.29846,1.29848,217.66,1.29855,1.29886,1.29855,1.29857,270.84,True
'2018-08-29T17:15:00',1.29848,1.29887,1.29819,1.29886,279.62,1.29857,1.29897,1.29828,1.29896,245.24,True
'2018-08-29T17:16:00',1.29886,1.29899,1.29881,1.29897,226.67,1.29895,1.29909,1.29888,1.29905,222.31,False
'2018-08-29T17:17:00',1.29898,1.2991,1.29855,1.29858,198.97,1.29904,1.29919,1.29863,1.29865,209.73,False
'2018-08-29T17:18:00',1.29858,1.29872,1.29829,1.29829,228.58,1.29865,1.2988,1.29838,1.2984,243.45,False
'2018-08-29T17:19:00',1.29829,1.29848,1.29822,1.29827,207.26,1.29839,1.29855,1.29831,1.29836,226.95,True
'2018-08-29T17:20:00',1.29826,1.29853,1.29819,1.29853,202.16,1.29836,1.29859,1.29827,1.29859,181.06,False
'2018-08-29T17:21:00',1.29853,1.29855,1.29822,1.29851,206.49,1.29862,1.29864,1.29828,1.29858,225.41,True
'2018-08-29T17:22:00',1.29851,1.29898,1.29851,1.29892,213.47,1.29858,1.29907,1.29858,1.29899,187.83,False
'2018-08-29T17:23:00',1.29893,1.29904,1.2989,1.2989,80.72,1.29901,1.29912,1.29896,1.29896,81.78,False
'2018-08-29T17:24:00',1.2989,1.2989,1.29849,1.29876,82.03,1.29898,1.29898,1.29857,1.29885,77.89,True
'2018-08-29T17:25:00',1.29872,1.30044,1.29861,1.30034,429.89,1.29879,1.30051,1.2987,1.30045,394.68,True
'2018-08-29T17:26:00',1.30031,1.30062,1.29964,1.30049,361.27,1.30043,1.30067,1.29974,1.30058,316.43,True
'2018-08-29T17:27:00',1.30047,1.30101,1.30036,1.30069,399.12,1.30058,1.30112,1.30048,1.30077,360.84,False
'2018-08-29T17:28:00',1.30067,1.30067,1.30037,1.30057,208.5,1.30077,1.30077,1.30048,1.30065,250.33,False
'2018-08-29T17:29:00',1.30059,1.30059,1.30006,1.30026,227.99,1.30066,1.30066,1.30014,1.30035,231.55,False
'2018-08-29T17:30:00',1.30026,1.30058,1.2999,1.30023,378.39,1.3003,1.30068,1.29999,1.30033,344.74,True
'2018-08-29T17:31:00',1.30022,1.30063,1.3,1.3006,318.35,1.30031,1.30072,1.30009,1.30068,289.98,False
'2018-08-29T17:32:00',1.30059,1.3007,1.30025,1.3003,264.38,1.30066,1.30079,1.30033,1.30038,207.46,False
'2018-08-29T17:33:00',1.30031,1.30039,1.2999,1.2999,277.05,1.30039,1.30048,1.29997,1.29999,272.69,True
'2018-08-29T17:34:00',1.2999,1.29997,1.29969,1.29992,190.15,1.29997,1.30003,1.29978,1.30001,272.99,True
'2018-08-29T17:35:00',1.2999,1.30001,1.29976,1.29996,230.16,1.3,1.30009,1.29985,1.30006,209.46,True
'2018-08-29T17:36:00',1.29996,1.30006,1.29984,1.30003,159.35,1.30004,1.30016,1.29993,1.30014,193.87,False
'2018-08-29T17:37:00',1.30003,1.3001,1.29998,1.29999,164.42,1.30011,1.30019,1.30008,1.30008,145.07,False
'2018-08-29T17:38:00',1.29998,1.30004,1.29976,1.29978,134.75,1.30008,1.30013,1.29983,1.29987,111.68,True
'2018-08-29T17:39:00',1.29978,1.30055,1.29972,1.30046,311.96,1.29987,1.30065,1.29982,1.30057,265.21,False
'2018-08-29T17:40:00',1.30049,1.3006,1.30041,1.30043,282.94,1.3006,1.30068,1.3005,1.3005,285.49,False
'2018-08-29T17:41:00',1.3004,1.30054,1.30028,1.30028,219.02,1.3005,1.30061,1.30037,1.30037,180.79,True
'2018-08-29T17:42:00',1.30028,1.3008,1.30028,1.3008,153.71,1.30037,1.30089,1.30037,1.30089,162.34,False
'2018-08-29T17:43:00',1.3008,1.3011,1.30052,1.30052,223.87,1.3009,1.30119,1.30061,1.30063,250.82,True
'2018-08-29T17:44:00',1.30053,1.30082,1.30037,1.30066,212.81,1.30062,1.30092,1.30047,1.30074,155.07,True
'2018-08-29T17:45:00',1.30064,1.30123,1.30059,1.30116,236.37,1.30073,1.30129,1.30068,1.30122,200.84,True
'2018-08-29T17:46:00',1.30114,1.30145,1.30097,1.30122,274.73,1.30121,1.30153,1.30104,1.30129,256.6,False
'2018-08-29T17:47:00',1.30121,1.30121,1.30082,1.30092,243.13,1.30129,1.30129,1.30088,1.30101,216.55,False
'2018-08-29T17:48:00',1.30092,1.30094,1.30049,1.30052,178.77,1.30101,1.30101,1.30057,1.30061,192.46,True
'2018-08-29T17:49:00',1.30052,1.30071,1.30051,1.30058,111.72,1.30061,1.30077,1.30057,1.30067,125.64,True
'2018-08-29T17:50:00',1.30057,1.30062,1.30038,1.30059,186.74,1.30062,1.3007,1.30049,1.30067,168.89,False
'2018-08-29T17:51:00',1.30059,1.3006,1.30027,1.30049,142.52,1.30067,1.30069,1.30037,1.30057,139.74,False
'2018-08-29T17:52:00',1.30049,1.30049,1.30018,1.30042,144.91,1.30057,1.30057,1.30028,1.30051,172.92,False
'2018-08-29T17:53:00',1.30041,1.30061,1.30038,1.30038,166.81,1.3005,1.3007,1.30046,1.30047,190.77,True
'2018-08-29T17:54:00',1.30039,1.30085,1.30038,1.30082,204.51,1.30047,1.30092,1.30046,1.3009,212.17,False
'2018-08-29T17:55:00',1.30083,1.30138,1.30067,1.30067,314.96,1.30087,1.30149,1.30077,1.30077,311.37,False
'2018-08-29T17:56:00',1.30067,1.30067,1.30015,1.30036,250.71,1.30075,1.30075,1.30022,1.30045,276.61,False
'2018-08-29T17:57:00',1.30036,1.30036,1.29991,1.30007,203.34,1.30043,1.30043,1.29997,1.30017,229.71,True
'2018-08-29T17:58:00',1.30006,1.30024,1.29989,1.3002,214.21,1.30014,1.30033,1.29999,1.3003,225.38,True
'2018-08-29T17:59:00',1.3002,1.30047,1.30009,1.30032,219.04,1.3003,1.30056,1.30017,1.30041,242.48,False
'2018-08-29T18:00:00',1.30033,1.30042,1.30008,1.30017,179.8,1.30041,1.30051,1.30016,1.30026,152.37,False
'2018-08-29T18:01:00',1.30018,1.30019,1.30003,1.30005,169.29,1.30025,1.30027,1.30009,1.30012,88.36,True
'2018-08-29T18:02:00',1.30005,1.30026,1.29989,1.30026,238.9,1.30012,1.30035,1.29997,1.30034,195.08,False
'2018-08-29T18:03:00',1.30026,1.3004,1.30011,1.30025,159.97,1.30035,1.3005,1.30021,1.30032,138.32,False
'2018-08-29T18:04:00',1.30025,1.30025,1.3,1.30018,162.5,1.30031,1.30031,1.30007,1.30023,242.76,True
'2018-08-29T18:05:00',1.3002,1.30024,1.29994,1.30021,126.76,1.30027,1.30031,1.30001,1.30031,263.26,False
'2018-08-29T18:06:00',1.30021,1.30022,1.2998,1.3001,143.77,1.3003,1.3003,1.29989,1.30018,224.45,True
'2018-08-29T18:07:00',1.3001,1.3005,1.30008,1.30047,132.94,1.30019,1.3006,1.30017,1.30054,203.87,False
'2018-08-29T18:08:00',1.30044,1.30047,1.3003,1.30037,82.94,1.30054,1.30054,1.30039,1.30047,98.38,False
'2018-08-29T18:09:00',1.30038,1.30043,1.30031,1.30034,92.53,1.30048,1.3005,1.30039,1.30044,109.42,True
'2018-08-29T18:10:00',1.30035,1.30055,1.30035,1.30043,83.6,1.30043,1.30063,1.30043,1.30053,125.49,False
'2018-08-29T18:11:00',1.30043,1.30044,1.29997,1.30015,126.0,1.30052,1.30053,1.30006,1.30024,120.1,True
'2018-08-29T18:12:00',1.30014,1.30043,1.30014,1.30031,173.02,1.30022,1.30054,1.30022,1.30039,120.03,False
'2018-08-29T18:13:00',1.30032,1.30032,1.30021,1.30025,94.74,1.30039,1.30039,1.30029,1.30033,61.3,True
'2018-08-29T18:14:00',1.30023,1.30087,1.30021,1.30079,163.87,1.30031,1.30093,1.30029,1.3009,126.94,True
'2018-08-29T18:15:00',1.3008,1.30095,1.30055,1.30094,165.53,1.3009,1.30104,1.30062,1.301,163.94,False
'2018-08-29T18:16:00',1.30094,1.30112,1.30079,1.30083,185.72,1.30101,1.30119,1.30089,1.30092,190.63,False
'2018-08-29T18:17:00',1.30082,1.30084,1.3003,1.30032,198.99,1.30092,1.30094,1.30036,1.30039,161.03,True
'2018-08-29T18:18:00',1.30031,1.30052,1.30029,1.30051,110.22,1.30039,1.30061,1.30039,1.30061,101.91,True
'2018-08-29T18:19:00',1.30052,1.30081,1.30051,1.3008,97.9,1.3006,1.30091,1.3006,1.30091,138.67,False
'2018-08-29T18:20:00',1.3008,1.30085,1.30048,1.3008,175.61,1.3009,1.30096,1.30058,1.3009,169.15,False
'2018-08-29T18:21:00',1.30079,1.30104,1.3006,1.30065,192.6,1.30091,1.30115,1.30069,1.30074,259.65,False
'2018-08-29T18:22:00',1.30065,1.30094,1.29831,1.29857,551.59,1.30075,1.30105,1.29842,1.2987,561.21,False
'2018-08-29T18:23:00',1.29856,1.29899,1.29787,1.29798,485.16,1.2987,1.29911,1.29798,1.2981,425.25,False
'2018-08-29T18:24:00',1.29797,1.29834,1.29735,1.2975,340.19,1.29801,1.29842,1.29746,1.29759,329.65,True
'2018-08-29T18:25:00',1.2975,1.29839,1.29739,1.29799,295.55,1.29761,1.29851,1.2975,1.29811,300.15,False
'2018-08-29T18:26:00',1.29799,1.29819,1.29778,1.298,215.03,1.29809,1.29829,1.29788,1.29808,176.11,True
'2018-08-29T18:27:00',1.29798,1.29806,1.29771,1.29802,170.0,1.29807,1.29818,1.29778,1.29811,241.96,True
'2018-08-29T18:28:00',1.29801,1.29874,1.29778,1.29872,200.92,1.29811,1.29883,1.29786,1.29882,254.01,True
'2018-08-29T18:29:00',1.29873,1.29892,1.29863,1.29885,288.91,1.29883,1.29902,1.29871,1.29891,325.48,False
'2018-08-29T18:30:00',1.29884,1.29885,1.2985,1.2987,150.91,1.29892,1.29894,1.2986,1.2988,232.26,True
'2018-08-29T18:31:00',1.29872,1.29904,1.2985,1.299,247.23,1.2988,1.29912,1.29861,1.29908,225.19,True
'2018-08-29T18:32:00',1.299,1.29948,1.29898,1.29921,291.7,1.29908,1.29956,1.29908,1.2993,210.88,True
'2018-08-29T18:33:00',1.29921,1.29943,1.29912,1.29942,193.11,1.2993,1.29952,1.29921,1.29952,152.4,False
'2018-08-29T18:34:00',1.29942,1.29946,1.29919,1.29923,194.88,1.29951,1.29958,1.2993,1.29931,159.09,False
'2018-08-29T18:35:00',1.29921,1.29929,1.29909,1.29913,196.64,1.29931,1.29938,1.2992,1.29923,194.88,False
'2018-08-29T18:36:00',1.29913,1.29923,1.29898,1.29911,231.95,1.29922,1.29932,1.29909,1.2992,169.38,True
'2018-08-29T18:37:00',1.2991,1.29921,1.29903,1.29912,129.2,1.2992,1.29932,1.2991,1.29922,90.55,True
'2018-08-29T18:38:00',1.29912,1.30021,1.29912,1.30014,211.06,1.29922,1.30033,1.29922,1.30026,191.03,False
'2018-08-29T18:39:00',1.30013,1.30039,1.29997,1.29997,272.06,1.30026,1.30052,1.30008,1.30008,267.48,False
'2018-08-29T18:40:00',1.29997,1.29997,1.29927,1.29942,299.85,1.30008,1.30008,1.29939,1.29954,284.18,False
'2018-08-29T18:41:00',1.29942,1.29947,1.2992,1.29939,148.02,1.29954,1.29959,1.2993,1.29949,136.21,True
'2018-08-29T18:42:00',1.2994,1.29989,1.29939,1.29981,213.33,1.2995,1.30001,1.29948,1.29992,261.96,False
'2018-08-29T18:43:00',1.2998,1.29983,1.29962,1.29962,124.15,1.2999,1.29992,1.29973,1.29973,157.75,False
'2018-08-29T18:44:00',1.29959,1.29961,1.29949,1.29953,194.25,1.29969,1.29972,1.2996,1.29963,202.54,True
'2018-08-29T18:45:00',1.29957,1.29976,1.29942,1.29976,146.03,1.29965,1.29987,1.29953,1.29986,168.84,False
'2018-08-29T18:46:00',1.29975,1.29994,1.29967,1.2997,225.25,1.29986,1.30005,1.29978,1.2998,209.85,False
'2018-08-29T18:47:00',1.2997,1.2997,1.29951,1.29951,107.72,1.2998,1.29981,1.29962,1.29963,131.18,False
'2018-08-29T18:48:00',1.29951,1.29963,1.29936,1.29943,156.48,1.29963,1.29973,1.29944,1.29953,192.23,False
'2018-08-29T18:49:00',1.29943,1.29954,1.2994,1.29941,75.13,1.29953,1.29963,1.29949,1.29951,114.12,True
'2018-08-29T18:50:00',1.29941,1.29979,1.29941,1.29969,116.77,1.29951,1.2999,1.29951,1.29978,133.1,True
'2018-08-29T18:51:00',1.29969,1.30014,1.29969,1.30014,131.26,1.29976,1.30024,1.29976,1.30024,157.3,False
'2018-08-29T18:52:00',1.30016,1.30021,1.29992,1.29992,157.1,1.30025,1.3003,1.3,1.30001,118.62,True
'2018-08-29T18:53:00',1.29991,1.29997,1.29982,1.29995,83.91,1.30001,1.30003,1.2999,1.30001,76.46,False
'2018-08-29T18:54:00',1.29995,1.29996,1.29982,1.29982,75.75,1.30002,1.30003,1.29988,1.29989,170.47,True
'2018-08-29T18:55:00',1.2998,1.30032,1.2998,1.30024,197.8,1.29988,1.30041,1.29988,1.30032,192.67,True
'2018-08-29T18:56:00',1.30026,1.30049,1.30016,1.30033,168.48,1.30032,1.30059,1.30022,1.30042,231.51,False
'2018-08-29T18:57:00',1.30031,1.30031,1.29979,1.29979,180.88,1.30041,1.30041,1.2999,1.29991,211.6,True
'2018-08-29T18:58:00',1.29979,1.30008,1.29979,1.30002,128.58,1.29989,1.30017,1.29989,1.30011,184.12,True
'2018-08-29T18:59:00',1.30001,1.30059,1.3,1.30048,289.27,1.30009,1.30069,1.30009,1.30056,270.56,True
'2018-08-29T19:00:00',1.30047,1.30099,1.30047,1.30071,263.01,1.30055,1.30109,1.30055,1.30079,284.6,True
'2018-08-29T19:01:00',1.3007,1.30104,1.30051,1.30093,150.39,1.30078,1.30114,1.30059,1.30104,251.24,False
'2018-08-29T19:02:00',1.30093,1.30098,1.30079,1.30091,127.7,1.30103,1.30111,1.30087,1.30101,109.46,False
'2018-08-29T19:03:00',1.30091,1.30093,1.30078,1.30078,66.25,1.30101,1.30103,1.30088,1.30088,57.31,True
'2018-08-29T19:04:00',1.30079,1.30098,1.30077,1.30096,41.24,1.30089,1.30109,1.30087,1.30108,41.78,False
'2018-08-29T19:05:00',1.30096,1.3011,1.30078,1.30078,146.53,1.30106,1.30121,1.30088,1.30089,132.36,True
'2018-08-29T19:06:00',1.30079,1.30093,1.30077,1.30083,134.98,1.30089,1.30103,1.30086,1.30093,81.71,False
'2018-08-29T19:07:00',1.30083,1.30083,1.30043,1.30048,145.48,1.30093,1.30093,1.30049,1.30058,144.06,True
'2018-08-29T19:08:00',1.30051,1.30061,1.30043,1.30057,165.29,1.30058,1.30071,1.30052,1.30068,214.97,False
'2018-08-29T19:09:00',1.30057,1.30059,1.30051,1.30051,64.91,1.30068,1.30069,1.30061,1.30061,94.02,True
'2018-08-29T19:10:00',1.30051,1.30073,1.30051,1.30069,171.81,1.30061,1.30085,1.3006,1.30079,318.45,False
'2018-08-29T19:11:00',1.30069,1.30069,1.30038,1.30038,122.12,1.30078,1.30078,1.30049,1.3005,113.77,False
'2018-08-29T19:12:00',1.30038,1.30041,1.30027,1.3003,117.06,1.30047,1.30051,1.30037,1.3004,99.47,True
'2018-08-29T19:13:00',1.3003,1.3006,1.30027,1.3006,179.94,1.3004,1.30071,1.30037,1.30071,188.45,True
'2018-08-29T19:14:00',1.30059,1.30072,1.30058,1.30061,205.68,1.30071,1.30081,1.30066,1.30071,178.3,True
'2018-08-29T19:15:00',1.30061,1.30068,1.30059,1.30062,157.78,1.30071,1.30076,1.30069,1.30071,169.11,True
'2018-08-29T19:16:00',1.30064,1.3007,1.30048,1.30067,230.21,1.3007,1.3008,1.30057,1.30072,242.8,False
'2018-08-29T19:17:00',1.30063,1.30063,1.3004,1.30049,151.23,1.30071,1.30071,1.30049,1.30059,132.74,True
'2018-08-29T19:18:00',1.30049,1.30072,1.30049,1.30072,148.41,1.30059,1.30082,1.30059,1.3008,163.12,False
'2018-08-29T19:19:00',1.30072,1.30072,1.30041,1.30042,84.29,1.30081,1.30081,1.3005,1.3005,108.08,False
'2018-08-29T19:20:00',1.30042,1.3005,1.30033,1.3004,165.08,1.3005,1.30059,1.30042,1.30048,178.85,True
'2018-08-29T19:21:00',1.3004,1.30047,1.30037,1.30041,130.26,1.30048,1.30055,1.30045,1.30051,100.12,False
'2018-08-29T19:22:00',1.30041,1.30041,1.30023,1.30036,142.05,1.30051,1.30051,1.30031,1.30045,114.99,True
'2018-08-29T19:23:00',1.30037,1.30044,1.30033,1.30038,80.89,1.30047,1.30051,1.30043,1.30048,99.68,True
'2018-08-29T19:24:00',1.30038,1.30048,1.30031,1.30045,66.58,1.30049,1.30058,1.30041,1.30054,73.21,True
'2018-08-29T19:25:00',1.30048,1.30073,1.30048,1.30061,48.46,1.30056,1.3008,1.30056,1.30068,69.64,False
'2018-08-29T19:26:00',1.30059,1.30059,1.3004,1.30052,88.41,1.30068,1.30068,1.3005,1.30063,64.27,False
'2018-08-29T19:27:00',1.30052,1.30059,1.29985,1.29991,117.92,1.30061,1.30068,1.29995,1.29999,102.19,True
'2018-08-29T19:28:00',1.29989,1.3001,1.29982,1.30008,133.86,1.29998,1.3002,1.2999,1.30015,123.59,True
'2018-08-29T19:29:00',1.30008,1.3003,1.30008,1.30021,92.14,1.30017,1.3004,1.30015,1.30029,86.12,False
'2018-08-29T19:30:00',1.3002,1.3002,1.29998,1.30011,116.85,1.30029,1.30029,1.30008,1.30019,91.11,False
'2018-08-29T19:31:00',1.30011,1.30011,1.29999,1.29999,79.52,1.30019,1.3002,1.30008,1.30009,72.13,False
'2018-08-29T19:32:00',1.29999,1.30002,1.29987,1.29989,103.88,1.30011,1.30011,1.29996,1.29997,97.51,True
'2018-08-29T19:33:00',1.29989,1.30005,1.29989,1.30002,66.3,1.29999,1.30016,1.29998,1.30008,68.76,False
'2018-08-29T19:34:00',1.30002,1.30002,1.2999,1.3,69.58,1.3001,1.3001,1.29995,1.30008,84.51,True
'2018-08-29T19:35:00',1.30002,1.30021,1.30002,1.30021,77.4,1.30008,1.3003,1.30008,1.30028,75.13,False
'2018-08-29T19:36:00',1.30016,1.3002,1.2999,1.29999,82.11,1.30024,1.30028,1.30001,1.30009,87.68,False
'2018-08-29T19:37:00',1.29999,1.30001,1.2998,1.29984,67.26,1.30009,1.3001,1.29989,1.2999,56.67,True
'2018-08-29T19:38:00',1.29986,1.2999,1.2998,1.29988,72.49,1.29993,1.29999,1.29987,1.29998,42.61,True
'2018-08-29T19:39:00',1.29991,1.3002,1.2999,1.30011,98.77,1.29998,1.30029,1.29998,1.30019,101.62,False
'2018-08-29T19:40:00',1.3001,1.30012,1.29992,1.3,57.34,1.30019,1.3002,1.30001,1.3001,76.83,True
'2018-08-29T19:41:00',1.3,1.30009,1.29993,1.30009,114.62,1.3001,1.30019,1.30001,1.30019,95.59,True
'2018-08-29T19:42:00',1.30009,1.30011,1.30001,1.3001,166.2,1.30018,1.30022,1.3001,1.3002,164.1,True
'2018-08-29T19:43:00',1.3001,1.3002,1.30002,1.3002,50.94,1.3002,1.3003,1.30009,1.3003,58.58,False
'2018-08-29T19:44:00',1.30021,1.30021,1.30011,1.30019,61.86,1.30031,1.30031,1.30021,1.30028,66.96,False
'2018-08-29T19:45:00',1.3002,1.30022,1.29999,1.3001,68.47,1.3003,1.3003,1.30008,1.30018,59.61,True
'2018-08-29T19:46:00',1.30011,1.30037,1.30011,1.30035,65.74,1.30021,1.30045,1.30021,1.30044,71.93,False
'2018-08-29T19:47:00',1.30035,1.30042,1.30032,1.30034,59.15,1.30044,1.30051,1.30041,1.30043,75.97,True
'2018-08-29T19:48:00',1.30035,1.30043,1.30033,1.30041,35.24,1.30043,1.30051,1.30042,1.30051,39.23,True
'2018-08-29T19:49:00',1.30041,1.30053,1.30034,1.30053,54.97,1.30051,1.30063,1.30042,1.30063,96.52,True
'2018-08-29T19:50:00',1.30054,1.30069,1.30053,1.30062,57.02,1.30064,1.30081,1.30061,1.30072,78.73,False
'2018-08-29T19:51:00',1.30062,1.30063,1.30041,1.30054,85.94,1.30071,1.30072,1.3005,1.30062,113.35,False
'2018-08-29T19:52:00',1.30052,1.30054,1.30038,1.3005,80.84,1.3006,1.30061,1.30046,1.30059,79.55,True
'2018-08-29T19:53:00',1.3005,1.30054,1.3005,1.30051,23.61,1.30059,1.30063,1.30059,1.3006,31.86,True
'2018-08-29T19:54:00',1.3005,1.30067,1.30045,1.30053,55.54,1.30061,1.30072,1.30052,1.30059,94.47,True
'2018-08-29T19:55:00',1.30053,1.30077,1.30047,1.30077,55.12,1.30059,1.30084,1.30053,1.30084,113.78,True
'2018-08-29T19:56:00',1.30078,1.30087,1.30078,1.30084,34.75,1.30084,1.30094,1.30084,1.30092,50.23,False
'2018-08-29T19:57:00',1.30085,1.30085,1.30064,1.30076,45.37,1.30092,1.30092,1.30073,1.30082,91.76,True
'2018-08-29T19:58:00',1.30075,1.30082,1.30068,1.30077,29.25,1.30082,1.30089,1.30071,1.30083,77.22,True
'2018-08-29T19:59:00',1.30076,1.30095,1.3007,1.30094,68.17,1.30081,1.30103,1.30075,1.30103,145.6,True
'2018-08-29T20:00:00',1.30094,1.30118,1.30094,1.30114,101.82,1.30103,1.30129,1.30097,1.30124,123.71,True
'2018-08-29T20:01:00',1.30115,1.30141,1.30114,1.30139,158.51,1.30124,1.30151,1.30123,1.3015,151.7,False
'2018-08-29T20:02:00',1.30139,1.3014,1.3012,1.30122,115.32,1.3015,1.3015,1.30128,1.30129,130.85,False
'2018-08-29T20:03:00',1.30122,1.30122,1.30119,1.30122,150.78,1.30129,1.3013,1.30128,1.30129,166.16,True
'2018-08-29T20:04:00',1.30122,1.30132,1.3012,1.30132,138.24,1.30129,1.3014,1.30128,1.3014,133.88,False
'2018-08-29T20:05:00',1.30132,1.30132,1.3012,1.30121,157.67,1.3014,1.3014,1.30128,1.30128,167.96,False
'2018-08-29T20:06:00',1.30121,1.30123,1.301,1.30101,182.5,1.3013,1.3013,1.30109,1.30109,124.59,False
'2018-08-29T20:07:00',1.30101,1.30101,1.30089,1.3009,198.83,1.30109,1.30109,1.30097,1.30098,170.45,False
'2018-08-29T20:08:00',1.3009,1.30091,1.30082,1.30089,112.92,1.30098,1.301,1.30089,1.30098,113.11,True
'2018-08-29T20:09:00',1.30089,1.30099,1.30084,1.30098,51.74,1.30098,1.30108,1.30093,1.30108,76.1,True
'2018-08-29T20:10:00',1.30099,1.30115,1.30099,1.30112,66.29,1.30108,1.30123,1.30108,1.30122,69.62,True
'2018-08-29T20:11:00',1.30112,1.30121,1.30109,1.30118,67.51,1.30122,1.30129,1.30119,1.30127,72.32,False
'2018-08-29T20:12:00',1.30119,1.30123,1.30112,1.30113,136.21,1.30128,1.30132,1.3012,1.30121,137.38,True
'2018-08-29T20:13:00',1.30113,1.30123,1.30111,1.30121,104.37,1.30121,1.30131,1.30118,1.30128,136.32,False
'2018-08-29T20:14:00',1.30121,1.30121,1.30081,1.30081,158.5,1.30129,1.30129,1.30092,1.30092,210.43,True
'2018-08-29T20:15:00',1.30082,1.30099,1.30082,1.30093,129.82,1.30092,1.30106,1.3009,1.30099,157.91,False
'2018-08-29T20:16:00',1.30093,1.30093,1.30081,1.3009,85.49,1.30098,1.301,1.30089,1.301,110.99,False
'2018-08-29T20:17:00',1.3009,1.30094,1.30074,1.30079,104.41,1.30098,1.30103,1.30082,1.30089,101.58,False
'2018-08-29T20:18:00',1.30079,1.30079,1.3006,1.3006,170.61,1.30087,1.30088,1.30067,1.3007,179.37,True
'2018-08-29T20:19:00',1.3006,1.30076,1.3006,1.30076,163.28,1.30071,1.30083,1.30067,1.30083,220.21,True
'2018-08-29T20:20:00',1.30075,1.30091,1.30071,1.3009,118.71,1.30081,1.301,1.30077,1.30098,110.0,False
'2018-08-29T20:21:00',1.3009,1.3009,1.30054,1.30057,211.4,1.30096,1.30098,1.30062,1.30068,226.98,False
'2018-08-29T20:22:00',1.3006,1.3006,1.30048,1.30052,85.6,1.30067,1.30068,1.30053,1.3006,56.27,False
'2018-08-29T20:23:00',1.30051,1.30052,1.30029,1.3005,203.37,1.3006,1.30061,1.30039,1.30061,209.42,True
'2018-08-29T20:24:00',1.30049,1.30078,1.30049,1.30071,185.23,1.30061,1.30086,1.30059,1.3008,205.28,True
'2018-08-29T20:25:00',1.30071,1.30091,1.30063,1.30083,109.83,1.3008,1.301,1.30072,1.30095,106.34,True
'2018-08-29T20:26:00',1.30084,1.30093,1.3008,1.30092,175.88,1.30092,1.30102,1.30089,1.30102,137.61,True
'2018-08-29T20:27:00',1.30093,1.30113,1.30093,1.30112,172.14,1.30101,1.30122,1.30101,1.30122,176.82,False
'2018-08-29T20:28:00',1.30112,1.30114,1.3011,1.30111,100.84,1.30122,1.30122,1.30119,1.30119,86.98,False
'2018-08-29T20:29:00',1.30111,1.30111,1.3009,1.30101,205.67,1.30119,1.30119,1.30099,1.3011,229.72,False
'2018-08-29T20:30:00',1.30101,1.30103,1.3009,1.30092,145.01,1.3011,1.30112,1.30099,1.30101,172.47,False
'2018-08-29T20:31:00',1.30092,1.30101,1.30082,1.30085,143.7,1.30101,1.30108,1.30092,1.30095,150.41,True
'2018-08-29T20:32:00',1.30085,1.30094,1.3008,1.3009,132.17,1.30095,1.301,1.30088,1.30097,208.75,False
'2018-08-29T20:33:00',1.3009,1.30095,1.30084,1.30088,135.17,1.30096,1.30101,1.30092,1.30096,251.05,True
'2018-08-29T20:34:00',1.30088,1.30105,1.30088,1.30103,88.08,1.30096,1.30112,1.30094,1.30112,181.12,True
'2018-08-29T20:35:00',1.30103,1.30114,1.30096,1.30114,152.57,1.3011,1.30123,1.30104,1.30122,235.76,True
'2018-08-29T20:36:00',1.30113,1.30123,1.30106,1.30123,122.9,1.30122,1.30133,1.30113,1.30131,199.77,False
'2018-08-29T20:37:00',1.30123,1.30126,1.30113,1.30122,152.42,1.30131,1.30135,1.30121,1.30131,162.66,False
'2018-08-29T20:38:00',1.30122,1.30125,1.30112,1.30113,144.28,1.30131,1.30132,1.30121,1.30121,234.06,False
'2018-08-29T20:39:00',1.30113,1.3013,1.30099,1.301,153.23,1.30122,1.30138,1.30108,1.30111,174.44,True
'2018-08-29T20:40:00',1.301,1.3013,1.30099,1.30123,228.14,1.30111,1.30137,1.30109,1.30132,181.7,True
'2018-08-29T20:41:00',1.30123,1.30151,1.3012,1.30143,251.17,1.30132,1.3016,1.30128,1.30154,193.22,False
'2018-08-29T20:42:00',1.30143,1.30152,1.3012,1.30136,115.18,1.30153,1.30161,1.3013,1.30143,116.33,True
'2018-08-29T20:43:00',1.30136,1.30191,1.30136,1.3019,141.56,1.30142,1.30203,1.30142,1.30202,196.65,False
'2018-08-29T20:44:00',1.3019,1.30198,1.30164,1.30181,161.35,1.302,1.30207,1.30171,1.30192,209.36,True
'2018-08-29T20:45:00',1.30181,1.3019,1.30177,1.30182,177.88,1.30191,1.302,1.30186,1.30191,177.8,True
'2018-08-29T20:46:00',1.30186,1.30191,1.30176,1.30188,208.59,1.30191,1.30199,1.30186,1.30195,155.41,True
'2018-08-29T20:47:00',1.30184,1.30199,1.30181,1.30196,91.06,1.30195,1.30208,1.30189,1.30207,95.93,False
'2018-08-29T20:48:00',1.30202,1.30207,1.30188,1.30188,244.82,1.30208,1.30217,1.30195,1.30195,218.16,True
'2018-08-29T20:49:00',1.30188,1.30189,1.30186,1.30188,103.63,1.30195,1.30197,1.30195,1.30197,135.72,False
'2018-08-29T20:50:00',1.30188,1.30195,1.30156,1.30157,155.25,1.30197,1.30202,1.30166,1.30168,199.21,True
'2018-08-29T20:51:00',1.30159,1.30181,1.30158,1.30173,86.47,1.30169,1.30188,1.30169,1.3018,75.83,True
'2018-08-29T20:52:00',1.30174,1.30181,1.30173,1.30175,52.79,1.30183,1.30189,1.30181,1.30183,58.22,True
'2018-08-29T20:53:00',1.30176,1.3018,1.3017,1.30177,109.07,1.30183,1.30188,1.30177,1.30187,91.43,True
'2018-08-29T20:54:00',1.30177,1.30227,1.30172,1.30221,148.38,1.30187,1.30234,1.3018,1.30232,148.82,False
'2018-08-29T20:55:00',1.3022,1.3023,1.30203,1.30211,209.42,1.30231,1.3024,1.30212,1.3022,201.73,True
'2018-08-29T20:56:00',1.30211,1.30228,1.30211,1.30221,210.49,1.3022,1.30238,1.30219,1.3023,148.38,False
'2018-08-29T20:57:00',1.3022,1.3022,1.30198,1.30218,215.85,1.3023,1.3023,1.30207,1.30226,113.49,False
'2018-08-29T20:58:00',1.3022,1.3022,1.30192,1.30192,112.31,1.30226,1.3023,1.30202,1.30202,77.52,True
'2018-08-29T20:59:00',1.30189,1.30211,1.30187,1.30204,200.94,1.30198,1.30218,1.30197,1.30213,118.74,True
'2018-08-29T21:00:00',1.30206,1.30218,1.30184,1.30218,167.32,1.30213,1.30227,1.30194,1.30227,115.99,False
'2018-08-29T21:01:00',1.30219,1.30222,1.30206,1.30216,119.81,1.30226,1.30231,1.30214,1.30227,123.22,True
'2018-08-29T21:02:00',1.30216,1.30235,1.30216,1.30234,95.97,1.30226,1.30246,1.30225,1.30244,61.71,False
'2018-08-29T21:03:00',1.30234,1.30234,1.30195,1.30195,91.77,1.30244,1.30244,1.30203,1.30205,82.69,True
'2018-08-29T21:04:00',1.30195,1.30201,1.30189,1.30198,104.93,1.30205,1.30211,1.30199,1.30208,121.15,True
'2018-08-29T21:05:00',1.30198,1.30241,1.30198,1.30241,105.86,1.30208,1.30251,1.30208,1.30251,145.2,False
'2018-08-29T21:06:00',1.30239,1.30239,1.30231,1.30239,240.48,1.30248,1.30249,1.30239,1.30248,206.83,False
'2018-08-29T21:07:00',1.30239,1.3024,1.30237,1.30238,95.55,1.30248,1.30249,1.30244,1.30248,101.7,False
'2018-08-29T21:08:00',1.30238,1.30239,1.30226,1.30238,103.92,1.30247,1.30248,1.30232,1.30246,65.86,False
'2018-08-29T21:09:00',1.30238,1.30239,1.30229,1.30237,106.86,1.30247,1.30247,1.30239,1.30247,85.63,True
'2018-08-29T21:10:00',1.30238,1.30259,1.30237,1.30252,121.8,1.30245,1.30267,1.30245,1.30259,85.53,False
'2018-08-29T21:11:00',1.30252,1.30261,1.30241,1.30252,102.82,1.30259,1.3027,1.3025,1.30259,133.65,False
'2018-08-29T21:12:00',1.30252,1.30255,1.30239,1.3025,43.59,1.30259,1.30263,1.30247,1.30259,65.24,False
'2018-08-29T21:13:00',1.3025,1.3025,1.30228,1.30229,76.81,1.30254,1.30254,1.30238,1.30238,107.11,False
'2018-08-29T21:14:00',1.30229,1.30229,1.30226,1.30228,40.78,1.30238,1.3024,1.30237,1.30238,51.24,True
'2018-08-29T21:15:00',1.30226,1.3023,1.30219,1.3023,65.58,1.30238,1.30239,1.30228,1.30239,110.05,False
'2018-08-29T21:16:00',1.3023,1.30231,1.30226,1.30228,77.86,1.3024,1.3024,1.30236,1.30238,69.28,False
'2018-08-29T21:17:00',1.30228,1.30238,1.30214,1.30217,126.89,1.30238,1.30247,1.30223,1.30226,118.47,False
'2018-08-29T21:18:00',1.30217,1.30218,1.30206,1.30216,113.13,1.30227,1.30228,1.30216,1.30226,98.41,False
'2018-08-29T21:19:00',1.30216,1.30218,1.30215,1.30216,86.96,1.30226,1.30227,1.30224,1.30226,49.73,True
'2018-08-29T21:20:00',1.30217,1.30219,1.30207,1.30217,62.23,1.30225,1.30226,1.30216,1.30226,46.06,True
'2018-08-29T21:21:00',1.30216,1.30228,1.30216,1.30227,64.04,1.30226,1.30237,1.30226,1.30237,59.24,True
'2018-08-29T21:22:00',1.30227,1.30256,1.30227,1.30248,196.38,1.30237,1.30267,1.30237,1.30257,205.39,False
'2018-08-29T21:23:00',1.30248,1.30248,1.30237,1.30238,180.3,1.30257,1.30257,1.30244,1.30247,229.81,True
'2018-08-29T21:24:00',1.30238,1.30248,1.30235,1.30248,228.11,1.30247,1.30257,1.30243,1.30257,263.46,False
'2018-08-29T21:25:00',1.30248,1.30249,1.30237,1.3024,122.58,1.30257,1.30258,1.30246,1.30248,192.01,True
'2018-08-29T21:26:00',1.3024,1.30249,1.3024,1.30248,122.46,1.30248,1.30257,1.30247,1.30256,147.64,False
'2018-08-29T21:27:00',1.30246,1.30249,1.30234,1.30234,109.5,1.30256,1.30257,1.30241,1.30241,166.38,True
'2018-08-29T21:28:00',1.30231,1.30251,1.30231,1.30251,53.81,1.30239,1.30257,1.30239,1.30257,69.43,False
'2018-08-29T21:29:00',1.30251,1.30257,1.30224,1.30226,60.48,1.30257,1.30268,1.30234,1.30236,68.52,False
'2018-08-29T21:30:00',1.30232,1.30235,1.30217,1.30219,114.79,1.3024,1.30244,1.30224,1.30227,110.47,False
'2018-08-29T21:31:00',1.30219,1.30224,1.30209,1.30218,96.19,1.30227,1.30233,1.30219,1.30227,95.24,False
'2018-08-29T21:32:00',1.30219,1.3022,1.30206,1.30208,52.14,1.30229,1.30229,1.30211,1.30218,74.47,True
'2018-08-29T21:33:00',1.30208,1.30215,1.30207,1.30211,50.89,1.30219,1.30221,1.30215,1.3022,56.2,False
'2018-08-29T21:34:00',1.30211,1.30211,1.30195,1.30199,86.54,1.30218,1.3022,1.30203,1.30208,77.62,False
'2018-08-29T21:35:00',1.30199,1.30199,1.30199,1.30199,9.5,1.30208,1.30208,1.30207,1.30208,13.94,True
'2018-08-29T21:36:00',1.30198,1.30201,1.3019,1.30201,47.11,1.30209,1.3021,1.30197,1.3021,65.67,True
'2018-08-29T21:37:00',1.30199,1.30211,1.30198,1.3021,47.64,1.3021,1.3022,1.30209,1.3022,69.1,False
'2018-08-29T21:38:00',1.3021,1.30217,1.30208,1.30209,60.16,1.3022,1.30227,1.30217,1.30217,70.02,True
'2018-08-29T21:39:00',1.30209,1.30219,1.30207,1.30219,57.42,1.30218,1.30228,1.30217,1.30227,44.06,False
'2018-08-29T21:40:00',1.30219,1.30219,1.30199,1.30211,34.69,1.30228,1.30228,1.30209,1.30219,46.66,False
'2018-08-29T21:41:00',1.30211,1.30216,1.30202,1.30206,86.57,1.30218,1.30222,1.3021,1.30214,144.99,False
'2018-08-29T21:42:00',1.30208,1.30208,1.30194,1.302,30.95,1.30215,1.30215,1.30201,1.30209,41.66,False
'2018-08-29T21:43:00',1.30201,1.30204,1.30194,1.302,68.2,1.30208,1.30215,1.30201,1.30208,78.35,False
'2018-08-29T21:44:00',1.302,1.30205,1.30196,1.30199,61.9,1.30209,1.30212,1.30205,1.30208,66.69,False
'2018-08-29T21:45:00',1.30197,1.30199,1.30192,1.30199,88.69,1.30205,1.30208,1.30201,1.30208,82.1,False
'2018-08-29T21:46:00',1.30198,1.30198,1.30188,1.30188,103.62,1.30208,1.30208,1.30196,1.30197,127.75,True
'2018-08-29T21:47:00',1.30188,1.30212,1.30185,1.30212,21.05,1.30197,1.30217,1.30192,1.30217,25.29,True
'2018-08-29T21:48:00',1.30206,1.30232,1.30206,1.30226,242.22,1.30216,1.30241,1.30216,1.30236,192.55,True
'2018-08-29T21:49:00',1.30226,1.30235,1.30221,1.30228,157.98,1.30237,1.30243,1.3023,1.30238,151.22,True
'2018-08-29T21:50:00',1.30228,1.30244,1.30228,1.30242,116.57,1.30238,1.30251,1.30238,1.3025,108.27,True
'2018-08-29T21:51:00',1.30242,1.30255,1.30242,1.30251,115.21,1.3025,1.30264,1.3025,1.3026,179.22,False
'2018-08-29T21:52:00',1.30252,1.30257,1.30243,1.30248,127.2,1.3026,1.30267,1.30252,1.30258,150.04,True
'2018-08-29T21:53:00',1.30248,1.30259,1.30248,1.30251,66.89,1.30258,1.30269,1.30258,1.30258,68.96,False
'2018-08-29T21:54:00',1.30252,1.30263,1.30242,1.30249,63.46,1.3026,1.3027,1.30249,1.30257,86.45,False
'2018-08-29T21:55:00',1.30249,1.30263,1.30246,1.30246,78.9,1.30257,1.30271,1.30254,1.30256,77.71,True
'2018-08-29T21:56:00',1.3025,1.30267,1.3025,1.30261,119.49,1.30257,1.30275,1.30257,1.3027,85.14,True
'2018-08-29T21:57:00',1.30261,1.30276,1.30261,1.30276,99.05,1.3027,1.30287,1.3027,1.30286,131.22,False
'2018-08-29T21:58:00',1.30273,1.30278,1.30268,1.3027,96.87,1.30282,1.30284,1.30276,1.30277,139.72,True
'2018-08-29T21:59:00',1.3027,1.30278,1.30269,1.30271,72.26,1.30278,1.30285,1.30276,1.30281,148.38,False
'2018-08-29T22:00:00',1.30271,1.30271,1.30257,1.30259,113.64,1.30279,1.30279,1.30266,1.30267,108.78,True
'2018-08-29T22:01:00',1.30259,1.30269,1.30259,1.30267,40.92,1.30267,1.30277,1.30267,1.30277,37.76,True
'2018-08-29T22:02:00',1.30267,1.30276,1.30267,1.30275,65.48,1.30278,1.30285,1.30278,1.30285,64.92,True
'2018-08-29T22:03:00',1.30276,1.30284,1.30276,1.30278,81.94,1.30285,1.30292,1.30285,1.30287,48.73,True
'2018-08-29T22:04:00',1.30278,1.30288,1.30278,1.30288,37.17,1.30287,1.30296,1.30287,1.30295,24.71,False
'2018-08-29T22:05:00',1.30288,1.30291,1.30286,1.30286,62.46,1.30295,1.30301,1.30295,1.30297,38.77,False
'2018-08-29T22:06:00',1.30288,1.30289,1.30266,1.30277,83.36,1.30297,1.30298,1.30278,1.30286,66.79,True
'2018-08-29T22:07:00',1.30276,1.30294,1.30273,1.30284,96.67,1.30285,1.30301,1.30282,1.30291,122.67,True
'2018-08-29T22:08:00',1.30282,1.30293,1.30282,1.30288,37.35,1.30292,1.303,1.30291,1.30297,61.64,True
'2018-08-29T22:09:00',1.30287,1.30302,1.30287,1.30298,41.99,1.30297,1.30307,1.30297,1.30306,62.45,True
'2018-08-29T22:10:00',1.30299,1.3031,1.30298,1.30306,55.37,1.30306,1.30317,1.30306,1.30313,85.52,True
'2018-08-29T22:11:00',1.30307,1.30311,1.303,1.30309,30.44,1.30316,1.30319,1.30306,1.30316,53.31,True
'2018-08-29T22:12:00',1.30311,1.30312,1.30303,1.30312,52.06,1.30316,1.3032,1.30312,1.30319,70.44,True
'2018-08-29T22:13:00',1.30312,1.30322,1.30312,1.30321,71.61,1.30319,1.30332,1.30319,1.3033,88.8,False
'2018-08-29T22:14:00',1.30321,1.30321,1.3031,1.3031,54.11,1.30329,1.30329,1.3032,1.3032,72.22,False
'2018-08-29T22:15:00',1.30309,1.3031,1.30294,1.303,144.36,1.30315,1.30321,1.30304,1.30311,96.54,True
'2018-08-29T22:16:00',1.30301,1.3031,1.30301,1.30309,25.42,1.30311,1.3032,1.30311,1.30317,25.88,True
'2018-08-29T22:17:00',1.30311,1.30311,1.30309,1.30309,5.5,1.30318,1.30318,1.30318,1.30318,5.06,False
'2018-08-29T22:18:00',1.3031,1.3031,1.30309,1.30309,13.06,1.30318,1.30319,1.30317,1.30318,15.36,True
'2018-08-29T22:19:00',1.30309,1.30319,1.30309,1.30316,28.38,1.30319,1.30329,1.30314,1.30323,30.03,False
'2018-08-29T22:20:00',1.30284,1.30284,1.30266,1.30275,88.91,1.3029,1.3029,1.30277,1.30283,74.15,False
'2018-08-29T22:21:00',1.30274,1.30276,1.30267,1.30271,61.83,1.3028,1.30286,1.30277,1.30282,34.19,True
'2018-08-29T22:22:00',1.30272,1.30277,1.30272,1.30277,21.73,1.30282,1.30286,1.30282,1.30286,10.98,False
'2018-08-29T22:23:00',1.30277,1.30277,1.3027,1.30276,153.65,1.30286,1.30288,1.3028,1.30286,70.51,False
'2018-08-29T22:24:00',1.30276,1.3028,1.30268,1.30268,92.45,1.30287,1.30288,1.30277,1.30277,78.61,True
'2018-08-29T22:25:00',1.30269,1.30281,1.30266,1.30278,141.97,1.30278,1.30288,1.30274,1.30287,145.42,True
'2018-08-29T22:26:00',1.30278,1.3028,1.30276,1.30278,88.85,1.30287,1.30288,1.30286,1.30288,109.05,False
'2018-08-29T22:27:00',1.30278,1.30279,1.3027,1.30278,64.61,1.30287,1.30288,1.3028,1.30288,71.49,False
'2018-08-29T22:28:00',1.30279,1.30279,1.3027,1.30271,37.62,1.30288,1.30288,1.30278,1.30282,38.87,True
'2018-08-29T22:29:00',1.30274,1.30286,1.30271,1.30275,96.59,1.30283,1.30296,1.3028,1.30285,100.19,True
'2018-08-29T22:30:00',1.30275,1.30284,1.30271,1.30279,105.71,1.30284,1.30294,1.30281,1.3029,119.91,True
'2018-08-29T22:31:00',1.30279,1.30286,1.30276,1.30284,60.89,1.30288,1.30295,1.30287,1.30294,53.76,True
'2018-08-29T22:32:00',1.30285,1.30286,1.30282,1.30286,22.11,1.30294,1.30296,1.30289,1.30296,20.71,False
'2018-08-29T22:33:00',1.30286,1.30286,1.30256,1.30265,93.31,1.30296,1.30296,1.30267,1.30276,107.29,True
'2018-08-29T22:34:00',1.30266,1.30279,1.30265,1.30278,121.44,1.30275,1.3029,1.30275,1.30289,113.05,False
'2018-08-29T22:35:00',1.30279,1.30281,1.30275,1.30276,49.77,1.3029,1.30292,1.30286,1.30286,56.43,True
'2018-08-29T22:36:00',1.30276,1.30277,1.30276,1.30277,16.58,1.30287,1.30287,1.30286,1.30287,20.21,False
'2018-08-29T22:37:00',1.30277,1.30277,1.30269,1.30271,24.87,1.30286,1.30287,1.30278,1.30283,38.81,False
'2018-08-29T22:38:00',1.30273,1.30273,1.30269,1.3027,38.95,1.30283,1.30284,1.30282,1.30282,32.21,True
'2018-08-29T22:39:00',1.30271,1.30277,1.3027,1.30277,34.68,1.30283,1.30289,1.30282,1.30289,38.34,True
'2018-08-29T22:40:00',1.30278,1.30287,1.30275,1.30283,73.96,1.3029,1.30299,1.30287,1.30296,109.87,True
'2018-08-29T22:41:00',1.30284,1.30284,1.30284,1.30284,22.01,1.30297,1.30297,1.30296,1.30296,26.3,True
'2018-08-29T22:42:00',1.30284,1.30292,1.30283,1.3029,40.7,1.30296,1.30302,1.30295,1.303,76.22,False
'2018-08-29T22:43:00',1.30289,1.30289,1.30255,1.30262,133.34,1.30299,1.303,1.30265,1.30273,183.71,False
'2018-08-29T22:44:00',1.30261,1.30266,1.30259,1.30259,48.55,1.30272,1.30278,1.30268,1.30272,57.65,True
'2018-08-29T22:45:00',1.30259,1.30267,1.30259,1.30265,68.34,1.30272,1.30277,1.30268,1.30275,61.63,False
'2018-08-29T22:46:00',1.30265,1.30267,1.30256,1.30257,35.68,1.30273,1.30277,1.30267,1.30267,48.77,False
'2018-08-29T22:47:00',1.30256,1.30266,1.30236,1.30248,106.79,1.30264,1.30278,1.30249,1.3026,119.58,True
'2018-08-29T22:48:00',1.30248,1.30271,1.3024,1.30271,70.38,1.3026,1.30281,1.30252,1.30281,69.89,False
'2018-08-29T22:49:00',1.30271,1.30274,1.30267,1.30267,46.28,1.30282,1.30284,1.30279,1.3028,58.81,False
'2018-08-29T22:50:00',1.30267,1.3027,1.30264,1.30267,55.56,1.30279,1.30282,1.30277,1.3028,62.96,True
'2018-08-29T22:51:00',1.30268,1.30279,1.30268,1.30278,38.82,1.30279,1.30291,1.30279,1.3029,45.35,False
'2018-08-29T22:52:00',1.30278,1.30278,1.30276,1.30276,50.91,1.3029,1.3029,1.30288,1.30289,68.99,True
'2018-08-29T22:53:00',1.30275,1.30298,1.30275,1.30294,81.81,1.30288,1.3031,1.30288,1.30308,70.12,False
'2018-08-29T22:54:00',1.30293,1.30293,1.30287,1.30287,40.88,1.30306,1.30306,1.30295,1.30297,58.87,False
'2018-08-29T22:55:00',1.30287,1.30293,1.30285,1.30286,54.62,1.30295,1.30305,1.30295,1.30298,58.02,False
'2018-08-29T22:56:00',1.30286,1.3029,1.30283,1.30285,48.94,1.30297,1.30301,1.30294,1.30295,54.9,False
'2018-08-29T22:57:00',1.30285,1.30285,1.30274,1.30276,65.31,1.30297,1.30297,1.30288,1.30289,49.26,False
'2018-08-29T22:58:00',1.30276,1.30276,1.30275,1.30275,19.13,1.3029,1.3029,1.30289,1.30289,26.49,False
'2018-08-29T22:59:00',1.30275,1.30275,1.3025,1.3025,43.46,1.30288,1.30288,1.30271,1.30271,23.44,False
'2018-08-29T23:00:00',1.30245,1.30245,1.30234,1.30237,2.22,1.30276,1.30289,1.30276,1.30285,2.22,False
'2018-08-29T23:01:00',1.30223,1.30226,1.30217,1.30218,6.33,1.30297,1.30297,1.30294,1.30294,4.51,True
'2018-08-29T23:02:00',1.30226,1.30226,1.30221,1.30225,3.75,1.30284,1.30288,1.30284,1.30285,3.75,True
'2018-08-29T23:03:00',1.30228,1.30232,1.30228,1.30232,3.33,1.30285,1.30285,1.30265,1.30284,8.24,False
'2018-08-29T23:04:00',1.30232,1.30232,1.30219,1.30222,23.75,1.30283,1.30284,1.30263,1.30263,12.99,True
'2018-08-29T23:05:00',1.30222,1.30234,1.30222,1.30234,95.73,1.30263,1.30293,1.30263,1.30292,77.22,True
'2018-08-29T23:06:00',1.3023,1.30259,1.3023,1.30238,44.28,1.30289,1.30291,1.30283,1.30289,50.8,True
'2018-08-29T23:07:00',1.30239,1.30253,1.30239,1.30239,7.0,1.30293,1.30293,1.30293,1.30293,7.8,False
'2018-08-29T23:08:00',1.30239,1.30253,1.30236,1.30239,8.37,1.30292,1.30293,1.30292,1.30293,7.14,False
'2018-08-29T23:09:00',1.30234,1.30244,1.30233,1.30243,230.04,1.30293,1.30293,1.30267,1.30284,188.08,True
'2018-08-29T23:10:00',1.30238,1.30244,1.30233,1.30243,95.69,1.30284,1.30287,1.30282,1.30287,89.75,False
'2018-08-29T23:11:00',1.30242,1.30264,1.30236,1.30238,15.5,1.30287,1.30287,1.30283,1.30287,20.01,True
'2018-08-29T23:12:00',1.30237,1.30252,1.30237,1.30248,24.18,1.30287,1.30287,1.30283,1.30285,38.78,True
'2018-08-29T23:13:00',1.30248,1.30265,1.30248,1.30249,6.0,1.30286,1.30286,1.30285,1.30285,9.89,True
'2018-08-29T23:14:00',1.30248,1.30269,1.30248,1.3025,13.75,1.30285,1.30286,1.30285,1.30286,20.27,True
'2018-08-29T23:15:00',1.30251,1.30257,1.30251,1.30255,17.55,1.30286,1.30286,1.30282,1.30286,14.28,True
'2018-08-29T23:16:00',1.30255,1.30257,1.30253,1.30255,19.92,1.30288,1.30289,1.30279,1.30289,21.53,False
'2018-08-29T23:17:00',1.30255,1.30255,1.30252,1.30254,26.35,1.30289,1.3029,1.30278,1.30287,26.55,False
'2018-08-29T23:18:00',1.30254,1.30273,1.30252,1.30254,35.74,1.30287,1.30288,1.30285,1.30287,30.91,False
'2018-08-29T23:19:00',1.30253,1.30255,1.3023,1.30244,98.3,1.30281,1.30288,1.30263,1.30287,93.96,True
'2018-08-29T23:20:00',1.30244,1.30253,1.30244,1.30253,107.0,1.30267,1.30289,1.30267,1.30289,85.0,True
'2018-08-29T23:21:00',1.30253,1.30288,1.30253,1.30274,115.61,1.30288,1.30302,1.30281,1.30298,88.38,True
'2018-08-29T23:22:00',1.30274,1.30287,1.30272,1.30287,33.97,1.30298,1.30308,1.30298,1.30308,23.86,False
'2018-08-29T23:23:00',1.30285,1.30289,1.30282,1.30283,44.74,1.30308,1.30308,1.30297,1.30297,23.4,False
'2018-08-29T23:24:00',1.30283,1.30283,1.30275,1.30275,11.89,1.30297,1.30298,1.3029,1.3029,8.0,True
'2018-08-29T23:25:00',1.30275,1.30275,1.30274,1.30274,6.58,1.30292,1.30294,1.30292,1.30293,4.0,False
'2018-08-29T23:26:00',1.30275,1.30277,1.30256,1.3026,24.28,1.30293,1.303,1.30269,1.30269,19.63,True
'2018-08-29T23:27:00',1.30254,1.30277,1.30254,1.30277,44.13,1.30269,1.30298,1.30268,1.30298,48.66,False
'2018-08-29T23:28:00',1.30278,1.30278,1.30264,1.30264,66.71,1.30298,1.30298,1.30282,1.30288,46.09,False
'2018-08-29T23:29:00',1.30264,1.30268,1.30264,1.30264,31.31,1.30288,1.30288,1.30284,1.30288,32.03,True
'2018-08-29T23:30:00',1.30265,1.3027,1.30265,1.30266,54.49,1.30286,1.30291,1.30284,1.30286,49.34,True
'2018-08-29T23:31:00',1.30266,1.30268,1.30265,1.30266,46.13,1.30286,1.3029,1.30285,1.30289,34.83,True
'2018-08-29T23:32:00',1.30266,1.30273,1.30266,1.30273,21.94,1.30288,1.3029,1.30287,1.30289,21.98,True
'2018-08-29T23:33:00',1.30275,1.30276,1.30272,1.30275,68.5,1.30293,1.30294,1.30288,1.30293,59.34,False
'2018-08-29T23:34:00',1.30275,1.30275,1.30274,1.30275,22.5,1.30292,1.30293,1.30288,1.3029,22.87,False
'2018-08-29T23:35:00',1.30275,1.30275,1.30271,1.30271,51.2,1.30288,1.30294,1.30288,1.30292,49.71,True
'2018-08-29T23:36:00',1.30272,1.30274,1.30271,1.30273,29.95,1.3029,1.30293,1.30289,1.30291,30.47,False
'2018-08-29T23:37:00',1.30273,1.30273,1.30267,1.30268,12.25,1.30292,1.30292,1.30283,1.30283,16.09,False
'2018-08-29T23:38:00',1.30267,1.3027,1.30265,1.30265,34.44,1.30283,1.30285,1.30279,1.3028,39.0,True
'2018-08-29T23:39:00',1.30265,1.30272,1.30263,1.30267,29.87,1.3028,1.30281,1.30278,1.30281,20.5,True
'2018-08-29T23:40:00',1.30269,1.30278,1.30269,1.30274,55.33,1.30282,1.30292,1.30282,1.30288,43.5,True
'2018-08-29T23:41:00',1.30274,1.30278,1.30272,1.30278,49.61,1.30288,1.30292,1.30288,1.30292,35.0,False
'2018-08-29T23:42:00',1.30278,1.30278,1.30271,1.30273,72.46,1.30293,1.30293,1.30285,1.30287,48.26,True
'2018-08-29T23:43:00',1.30273,1.30278,1.3027,1.30274,65.1,1.30287,1.30289,1.30285,1.30287,36.0,True
'2018-08-29T23:44:00',1.30276,1.30276,1.30275,1.30276,13.32,1.30287,1.30288,1.30286,1.30288,9.0,False
'2018-08-29T23:45:00',1.30277,1.30279,1.30272,1.30274,54.9,1.30288,1.3029,1.30286,1.30288,32.07,False
'2018-08-29T23:46:00',1.30275,1.30277,1.30268,1.30268,41.59,1.3029,1.30291,1.30283,1.30283,23.19,True
'2018-08-29T23:47:00',1.30267,1.30272,1.30267,1.30271,12.57,1.30281,1.30285,1.30279,1.30285,12.07,True
'2018-08-29T23:48:00',1.30274,1.30278,1.30274,1.30275,58.63,1.30289,1.30293,1.30288,1.30289,40.25,False
'2018-08-29T23:49:00',1.30275,1.30275,1.30273,1.30274,54.08,1.30289,1.30291,1.30287,1.30288,45.54,True
'2018-08-29T23:50:00',1.30273,1.30275,1.30272,1.30274,18.73,1.3029,1.3029,1.30288,1.30289,13.32,False
'2018-08-29T23:51:00',1.30274,1.30275,1.30271,1.30271,50.48,1.30291,1.30291,1.30288,1.30289,35.33,True
'2018-08-29T23:52:00',1.30271,1.30275,1.30271,1.30275,46.95,1.30289,1.30291,1.30289,1.30291,38.14,True
'2018-08-29T23:53:00',1.30275,1.30303,1.30274,1.30292,73.18,1.30293,1.30325,1.30293,1.30315,69.08,False
'2018-08-29T23:54:00',1.30291,1.30302,1.30279,1.30279,89.07,1.30315,1.30326,1.30304,1.30306,73.0,True
'2018-08-29T23:55:00',1.30279,1.30303,1.30275,1.30287,129.01,1.30306,1.3033,1.30302,1.30317,97.12,False
'2018-08-29T23:56:00',1.30286,1.30286,1.30283,1.30283,40.19,1.30314,1.30317,1.30313,1.30315,34.0,False
'2018-08-29T23:57:00',1.30284,1.30286,1.30273,1.30274,52.69,1.30316,1.30318,1.30302,1.30304,49.91,True
'2018-08-29T23:58:00',1.30273,1.30284,1.30272,1.30283,54.03,1.30304,1.3031,1.30302,1.30309,63.94,True
'2018-08-29T23:59:00',1.30281,1.30286,1.30276,1.30286,108.86,1.30306,1.30314,1.30302,1.30314,44.95,True
'2018-08-30T00:00:00',1.30287,1.30325,1.30287,1.30318,95.2,1.30316,1.30332,1.30316,1.30329,88.62,False
'2018-08-30T00:01:00',1.30317,1.30321,1.30312,1.30319,59.65,1.30329,1.30329,1.30324,1.30327,73.97,True
'2018-08-30T00:02:00',1.30317,1.30326,1.30317,1.30324,39.38,1.30327,1.30334,1.30326,1.30333,31.24,True
'2018-08-30T00:03:00',1.30325,1.30329,1.30323,1.30325,20.4,1.30333,1.30338,1.30332,1.30335,31.7,False
'2018-08-30T00:04:00',1.30324,1.30327,1.3032,1.30321,49.32,1.30336,1.30336,1.30332,1.30333,70.29,True
'2018-08-30T00:05:00',1.30324,1.30326,1.30319,1.30323,77.15,1.30334,1.30335,1.30327,1.30332,83.16,False
'2018-08-30T00:06:00',1.30324,1.30326,1.3032,1.30321,73.07,1.30334,1.30336,1.3033,1.30333,64.26,False
'2018-08-30T00:07:00',1.30321,1.30323,1.30312,1.30312,84.26,1.30333,1.30335,1.30319,1.30322,65.75,False
'2018-08-30T00:08:00',1.30312,1.30317,1.30306,1.30307,122.53,1.3032,1.30326,1.30317,1.30317,91.68,False
'2018-08-30T00:09:00',1.30309,1.30309,1.30289,1.3029,83.85,1.3032,1.3032,1.303,1.30302,73.07,True
'2018-08-30T00:10:00',1.30292,1.30298,1.30281,1.30294,154.49,1.30304,1.30307,1.30293,1.30303,110.13,False
'2018-08-30T00:11:00',1.30294,1.30294,1.30284,1.30286,85.3,1.30302,1.30303,1.30292,1.30297,92.76,True
'2018-08-30T00:12:00',1.30285,1.30288,1.30273,1.30287,91.55,1.30299,1.30299,1.30284,1.30297,86.89,True
'2018-08-30T00:13:00',1.30287,1.30292,1.30283,1.30289,82.31,1.30294,1.30303,1.30291,1.30299,90.72,True
'2018-08-30T00:14:00',1.30288,1.30298,1.30282,1.3029,83.69,1.30299,1.30304,1.3029,1.30298,107.16,False
'2018-08-30T00:15:00',1.30291,1.30291,1.30286,1.30287,49.56,1.30299,1.30299,1.30296,1.30296,61.76,False
'2018-08-30T00:16:00',1.30288,1.3029,1.30276,1.30283,91.85,1.30296,1.30297,1.30285,1.30292,100.17,False
'2018-08-30T00:17:00',1.30283,1.30284,1.30273,1.30275,90.39,1.30291,1.30293,1.30281,1.30284,104.44,False
'2018-08-30T00:18:00',1.30275,1.30279,1.30271,1.30276,42.01,1.30286,1.3029,1.30279,1.30281,37.38,False
'2018-08-30T00:19:00',1.30276,1.30278,1.30273,1.30274,29.5,1.30283,1.30285,1.30279,1.30281,33.01,True
'2018-08-30T00:20:00',1.30275,1.30276,1.30268,1.30275,35.01,1.30285,1.30286,1.30277,1.30285,40.44,False
'2018-08-30T00:21:00',1.30273,1.30277,1.3027,1.30273,58.69,1.30285,1.30287,1.30281,1.30285,74.35,False
'2018-08-30T00:22:00',1.30273,1.30276,1.30269,1.30269,31.7,1.30284,1.30286,1.30278,1.3028,31.5,False
'2018-08-30T00:23:00',1.30269,1.30271,1.30266,1.30267,47.09,1.30278,1.30283,1.30277,1.30277,37.38,True
'2018-08-30T00:24:00',1.30268,1.30273,1.30265,1.30272,31.23,1.3028,1.30282,1.30276,1.30282,27.39,False
'2018-08-30T00:25:00',1.30268,1.30272,1.30267,1.30268,29.06,1.3028,1.30282,1.30273,1.30277,31.58,False
'2018-08-30T00:26:00',1.30269,1.30269,1.30267,1.30267,20.94,1.30276,1.30279,1.30273,1.30273,18.0,True
'2018-08-30T00:27:00',1.30269,1.30271,1.30257,1.30268,62.53,1.30275,1.30281,1.30264,1.30278,59.11,False
'2018-08-30T00:28:00',1.30268,1.30268,1.30259,1.30262,79.87,1.30275,1.30278,1.3027,1.30272,89.75,True
'2018-08-30T00:29:00',1.30261,1.30266,1.3026,1.30263,42.72,1.30273,1.30273,1.30269,1.30271,43.55,True
'2018-08-30T00:30:00',1.3026,1.30273,1.3026,1.30268,109.04,1.3027,1.30282,1.3027,1.3028,190.94,False
'2018-08-30T00:31:00',1.30268,1.30271,1.3026,1.30262,101.09,1.30275,1.30279,1.30269,1.30272,103.2,True
'2018-08-30T00:32:00',1.30264,1.30273,1.30262,1.30271,89.32,1.30272,1.30279,1.30269,1.30278,110.69,False
'2018-08-30T00:33:00',1.3027,1.30271,1.30259,1.30262,74.97,1.30278,1.30278,1.30268,1.3027,77.83,False
'2018-08-30T00:34:00',1.3026,1.3027,1.30251,1.30252,85.67,1.3027,1.30273,1.30258,1.30261,69.0,False
'2018-08-30T00:35:00',1.30252,1.30253,1.30248,1.3025,112.78,1.30261,1.30263,1.30255,1.30259,88.75,False
'2018-08-30T00:36:00',1.3025,1.30253,1.30241,1.30244,84.25,1.30258,1.30262,1.30248,1.30254,70.82,False
'2018-08-30T00:37:00',1.30243,1.30245,1.30239,1.30242,158.17,1.30253,1.30255,1.30247,1.30249,108.63,False
'2018-08-30T00:38:00',1.30241,1.30241,1.30231,1.30237,31.31,1.3025,1.3025,1.30238,1.30245,31.69,False
'2018-08-30T00:39:00',1.30237,1.30237,1.30228,1.30229,49.98,1.30246,1.30246,1.30238,1.30238,56.82,False
'2018-08-30T00:40:00',1.30228,1.30237,1.30226,1.30226,48.78,1.30239,1.30246,1.30233,1.30236,44.63,True
'2018-08-30T00:41:00',1.30231,1.30237,1.30227,1.30228,49.33,1.30234,1.30247,1.30234,1.30237,50.44,True
'2018-08-30T00:42:00',1.30228,1.30239,1.30224,1.30239,59.67,1.30238,1.30249,1.30234,1.30249,47.63,False
'2018-08-30T00:43:00',1.30239,1.30239,1.30238,1.30239,9.0,1.30246,1.30248,1.30244,1.30246,10.44,False
'2018-08-30T00:44:00',1.30239,1.30239,1.30239,1.30239,9.0,1.30244,1.30248,1.30244,1.30246,10.38,True
'2018-08-30T00:45:00',1.30239,1.30241,1.30239,1.3024,20.26,1.30245,1.3025,1.30245,1.30249,24.32,True
'2018-08-30T00:46:00',1.30248,1.30249,1.30248,1.30249,20.13,1.30254,1.3026,1.30254,1.30258,25.42,True
'2018-08-30T00:47:00',1.30249,1.30259,1.30248,1.30259,33.5,1.30257,1.30268,1.30256,1.30266,37.41,False
'2018-08-30T00:48:00',1.30259,1.3026,1.30259,1.30259,23.25,1.30265,1.30269,1.30264,1.30266,20.25,True
'2018-08-30T00:49:00',1.30259,1.30261,1.30259,1.3026,36.94,1.3027,1.3027,1.30265,1.30269,52.34,False
'2018-08-30T00:50:00',1.3026,1.30263,1.30257,1.30258,40.45,1.30267,1.3027,1.30265,1.30266,47.26,False
'2018-08-30T00:51:00',1.30259,1.30261,1.30247,1.30247,17.37,1.30266,1.30269,1.30257,1.30257,20.69,False
'2018-08-30T00:52:00',1.30248,1.30248,1.30247,1.30247,22.0,1.30257,1.30258,1.30253,1.30256,23.25,False
'2018-08-30T00:53:00',1.30247,1.30247,1.30216,1.3023,61.74,1.30257,1.30257,1.30224,1.30237,62.18,True
'2018-08-30T00:54:00',1.3023,1.30239,1.30229,1.30239,28.0,1.30238,1.30248,1.30237,1.30247,29.61,True
'2018-08-30T00:55:00',1.3024,1.30241,1.30238,1.30239,19.0,1.30248,1.30249,1.30243,1.30248,29.94,False
'2018-08-30T00:56:00',1.30238,1.30239,1.30238,1.30238,22.5,1.30248,1.30249,1.30245,1.30248,31.36,False
'2018-08-30T00:57:00',1.30238,1.30239,1.30229,1.3023,53.19,1.30249,1.30249,1.30239,1.30241,60.93,True
'2018-08-30T00:58:00',1.30229,1.30236,1.30229,1.30232,77.75,1.30239,1.30245,1.30239,1.30242,116.78,True
'2018-08-30T00:59:00',1.30235,1.3024,1.30233,1.30238,44.5,1.30244,1.30249,1.30242,1.30246,71.79,True
'2018-08-30T01:00:00',1.30239,1.30243,1.30237,1.30241,47.75,1.30247,1.3025,1.30246,1.30248,67.76,False
'2018-08-30T01:01:00',1.30243,1.30247,1.3023,1.30237,82.61,1.30249,1.30255,1.30238,1.30247,80.58,True
'2018-08-30T01:02:00',1.30236,1.3024,1.30236,1.30237,19.07,1.30246,1.30248,1.30246,1.30248,13.12,True
'2018-08-30T01:03:00',1.30238,1.3024,1.30237,1.3024,6.75,1.30248,1.30248,1.30248,1.30248,6.0,False
'2018-08-30T01:04:00',1.3024,1.3024,1.30239,1.30239,7.0,1.30247,1.30248,1.30246,1.30246,7.61,False
'2018-08-30T01:05:00',1.30238,1.30239,1.30238,1.30238,11.5,1.30246,1.30247,1.30245,1.30245,12.62,False
'2018-08-30T01:06:00',1.30238,1.30238,1.30234,1.30236,25.83,1.30247,1.30248,1.30241,1.30244,25.74,True
'2018-08-30T01:07:00',1.30234,1.30239,1.30234,1.30239,16.61,1.30241,1.30248,1.30241,1.30247,15.56,True
'2018-08-30T01:08:00',1.30239,1.30242,1.30238,1.30242,24.0,1.30245,1.3025,1.30245,1.3025,36.1,False
'2018-08-30T01:09:00',1.30242,1.30242,1.30235,1.30242,13.12,1.30249,1.30249,1.30242,1.30247,19.15,False
'2018-08-30T01:10:00',1.30242,1.30242,1.30241,1.30241,12.0,1.30248,1.30249,1.30246,1.30249,16.66,False
'2018-08-30T01:11:00',1.30242,1.30243,1.30239,1.30239,14.5,1.30249,1.3025,1.30247,1.30248,19.05,True
'2018-08-30T01:12:00',1.3024,1.30263,1.3024,1.30262,16.19,1.30247,1.3027,1.30247,1.30269,22.25,False
'2018-08-30T01:13:00',1.30261,1.30263,1.30261,1.30262,9.81,1.3027,1.3027,1.30269,1.30269,9.99,True
'2018-08-30T01:14:00',1.30267,1.30277,1.30261,1.30272,58.87,1.30273,1.30282,1.30268,1.3028,43.89,False
'2018-08-30T01:15:00',1.3027,1.30277,1.3027,1.30272,21.39,1.30279,1.30283,1.30278,1.30279,14.0,True
'2018-08-30T01:16:00',1.30273,1.30281,1.30271,1.30281,14.11,1.30279,1.30289,1.30278,1.30289,10.87,False
'2018-08-30T01:17:00',1.30281,1.30281,1.30278,1.3028,15.19,1.30288,1.30289,1.30283,1.30288,13.86,True
'2018-08-30T01:18:00',1.3028,1.3029,1.3028,1.30289,17.82,1.30289,1.30298,1.30289,1.30297,17.59,True
'2018-08-30T01:19:00',1.3029,1.30291,1.30287,1.30291,24.94,1.30297,1.30297,1.30291,1.30297,25.49,False
'2018-08-30T01:20:00',1.30288,1.30291,1.30283,1.30284,27.83,1.30297,1.30297,1.30289,1.30289,26.37,False
'2018-08-30T01:21:00',1.30284,1.30284,1.30278,1.30282,54.15,1.30291,1.30291,1.30283,1.30291,53.15,False
'2018-08-30T01:22:00',1.30282,1.30283,1.30282,1.30282,26.25,1.3029,1.30291,1.30289,1.3029,23.61,False
'2018-08-30T01:23:00',1.30282,1.30283,1.30282,1.30282,22.62,1.30291,1.30291,1.30288,1.30289,23.29,True
'2018-08-30T01:24:00',1.30282,1.30291,1.30282,1.30291,34.04,1.30289,1.303,1.30287,1.303,43.97,True
'2018-08-30T01:25:00',1.30291,1.30313,1.30291,1.30306,22.37,1.303,1.30319,1.30297,1.30312,37.46,False
'2018-08-30T01:26:00',1.30305,1.30305,1.30303,1.30303,22.5,1.3031,1.30311,1.30307,1.30309,30.36,True
'2018-08-30T01:27:00',1.30303,1.30306,1.30303,1.30306,10.0,1.30309,1.30311,1.30306,1.30311,15.49,False
'2018-08-30T01:28:00',1.30306,1.30306,1.30303,1.30306,19.0,1.30309,1.30311,1.30308,1.30311,25.28,True
'2018-08-30T01:29:00',1.30306,1.30321,1.30306,1.30321,26.39,1.30311,1.30328,1.30311,1.30328,31.4,False
'2018-08-30T01:30:00',1.3032,1.30321,1.30311,1.3032,59.47,1.30325,1.30329,1.30319,1.30326,55.17,False
'2018-08-30T01:31:00',1.3032,1.30322,1.30315,1.30317,62.13,1.30328,1.30328,1.30321,1.30322,41.05,True
'2018-08-30T01:32:00',1.30317,1.3032,1.30315,1.30319,31.68,1.30321,1.30327,1.30317,1.30327,22.87,True
'2018-08-30T01:33:00',1.30319,1.3032,1.30319,1.3032,37.68,1.30325,1.30327,1.30325,1.30326,32.54,True
'2018-08-30T01:34:00',1.3032,1.30333,1.3032,1.30329,32.82,1.30328,1.30339,1.30327,1.30335,26.24,False
'2018-08-30T01:35:00',1.30328,1.30328,1.30321,1.30321,39.66,1.30335,1.30336,1.30328,1.3033,24.3,False
'2018-08-30T01:36:00',1.30321,1.30323,1.3032,1.30321,23.46,1.30329,1.30329,1.30326,1.30329,15.25,False
'2018-08-30T01:37:00',1.30321,1.30323,1.30313,1.30314,59.05,1.30329,1.30331,1.3032,1.30321,70.32,True
'2018-08-30T01:38:00',1.30314,1.30324,1.30314,1.30323,40.86,1.3032,1.30331,1.3032,1.3033,43.24,False
'2018-08-30T01:39:00',1.30323,1.30323,1.30322,1.30322,19.74,1.30331,1.30331,1.30329,1.30331,20.74,False
'2018-08-30T01:40:00',1.30323,1.30329,1.30322,1.30322,31.14,1.3033,1.30335,1.30329,1.3033,25.0,False
'2018-08-30T01:41:00',1.30322,1.30324,1.30316,1.30321,35.59,1.3033,1.30331,1.30322,1.30329,31.13,True
'2018-08-30T01:42:00',1.30321,1.30331,1.30321,1.30331,57.73,1.3033,1.30339,1.30329,1.30339,46.46,True
'2018-08-30T01:43:00',1.30331,1.30334,1.30331,1.30333,16.95,1.30336,1.3034,1.30336,1.3034,11.49,True
'2018-08-30T01:44:00',1.30334,1.30343,1.30334,1.30341,25.4,1.3034,1.30349,1.30338,1.30349,19.96,False
'2018-08-30T01:45:00',1.30343,1.30343,1.30339,1.30339,33.01,1.30349,1.30349,1.30346,1.30348,36.31,False
'2018-08-30T01:46:00',1.30339,1.30339,1.3032,1.30329,41.23,1.30348,1.30348,1.3033,1.30338,37.85,True
'2018-08-30T01:47:00',1.30329,1.30339,1.30329,1.30333,45.16,1.30338,1.30347,1.30336,1.30341,34.4,True
'2018-08-30T01:48:00',1.30333,1.30343,1.30333,1.3034,42.47,1.30341,1.30349,1.30341,1.30349,41.67,True
'2018-08-30T01:49:00',1.3034,1.30344,1.3034,1.30343,20.47,1.30347,1.30352,1.30347,1.30349,33.11,True
'2018-08-30T01:50:00',1.30342,1.30346,1.30342,1.30343,5.87,1.3035,1.30351,1.3035,1.3035,9.05,True
'2018-08-30T01:51:00',1.30343,1.30344,1.30341,1.30344,17.37,1.3035,1.30351,1.30349,1.30351,37.82,True
'2018-08-30T01:52:00',1.30343,1.30344,1.30343,1.30344,6.49,1.30352,1.30352,1.30352,1.30352,10.74,False
'2018-08-30T01:53:00',1.30344,1.30344,1.30342,1.30343,13.6,1.3035,1.30352,1.30348,1.30351,18.55,False
'2018-08-30T01:54:00',1.30344,1.30344,1.3034,1.3034,11.72,1.30351,1.30351,1.30344,1.30344,12.48,True
'2018-08-30T01:55:00',1.30342,1.30343,1.30337,1.30343,16.68,1.30345,1.30351,1.30345,1.30348,20.44,True
'2018-08-30T01:56:00',1.30342,1.30352,1.30342,1.30352,19.87,1.30348,1.30358,1.30348,1.30358,28.32,True
'2018-08-30T01:57:00',1.30351,1.30354,1.30342,1.30352,28.73,1.30359,1.3036,1.3035,1.30359,32.31,True
'2018-08-30T01:58:00',1.30352,1.30361,1.30349,1.30353,59.85,1.30359,1.30368,1.30356,1.30358,48.71,False
'2018-08-30T01:59:00',1.30351,1.3036,1.3035,1.30352,64.49,1.30358,1.30367,1.30358,1.3036,64.34,False
'2018-08-30T02:00:00',1.30354,1.30354,1.3034,1.30352,39.13,1.3036,1.30361,1.30348,1.30359,44.0,True
'2018-08-30T02:01:00',1.30351,1.30353,1.30351,1.30353,30.0,1.30359,1.30361,1.30358,1.3036,52.44,True
'2018-08-30T02:02:00',1.30353,1.30363,1.30353,1.30358,62.04,1.3036,1.30368,1.3036,1.30366,53.95,True
'2018-08-30T02:03:00',1.30359,1.30365,1.30357,1.30361,40.73,1.30366,1.30371,1.30365,1.30369,42.97,False
'2018-08-30T02:04:00',1.30362,1.3037,1.3035,1.30352,68.42,1.30368,1.30376,1.30357,1.3036,65.53,True
'2018-08-30T02:05:00',1.30351,1.30356,1.30331,1.30356,63.38,1.30359,1.30362,1.30338,1.30362,90.16,True
'2018-08-30T02:06:00',1.30359,1.30386,1.30359,1.30382,98.93,1.30365,1.30393,1.30365,1.30388,117.11,False
'2018-08-30T02:07:00',1.30379,1.30379,1.30363,1.30369,45.18,1.30386,1.30386,1.30371,1.30375,58.75,False
'2018-08-30T02:08:00',1.30371,1.30371,1.30358,1.3036,38.5,1.30377,1.30378,1.30364,1.30368,67.67,True
'2018-08-30T02:09:00',1.3036,1.30373,1.3036,1.30368,55.96,1.30368,1.30381,1.30368,1.30373,81.01,True
'2018-08-30T02:10:00',1.30368,1.30372,1.30362,1.30368,49.04,1.30375,1.30377,1.30369,1.30376,62.62,True
'2018-08-30T02:11:00',1.3037,1.30373,1.30369,1.30369,37.48,1.30376,1.3038,1.30375,1.30377,64.95,False
'2018-08-30T02:12:00',1.30369,1.30372,1.30343,1.30346,91.2,1.30376,1.3038,1.30351,1.30353,90.21,True
'2018-08-30T02:13:00',1.30343,1.30353,1.30341,1.30353,64.38,1.30352,1.30359,1.30349,1.30359,67.81,False
'2018-08-30T02:14:00',1.30353,1.30353,1.30346,1.30347,46.88,1.30358,1.30359,1.30354,1.30355,58.03,True
'2018-08-30T02:15:00',1.30347,1.30351,1.30346,1.30349,32.87,1.30354,1.30358,1.30354,1.30357,35.53,False
'2018-08-30T02:16:00',1.30349,1.3035,1.30336,1.30336,34.03,1.30356,1.30357,1.30342,1.30342,45.46,False
'2018-08-30T02:17:00',1.30336,1.30344,1.30331,1.30335,57.15,1.3034,1.30348,1.30337,1.3034,64.3,False
'2018-08-30T02:18:00',1.30333,1.30335,1.3032,1.30322,34.99,1.30339,1.30342,1.30329,1.3033,53.86,False
'2018-08-30T02:19:00',1.30322,1.30332,1.30319,1.30322,63.9,1.3033,1.30341,1.30325,1.30328,76.9,False
'2018-08-30T02:20:00',1.30322,1.30325,1.30315,1.3032,39.5,1.30328,1.3033,1.3032,1.30325,44.31,False
'2018-08-30T02:21:00',1.30319,1.30321,1.30299,1.30299,68.6,1.30325,1.30325,1.30304,1.30306,71.91,False
'2018-08-30T02:22:00',1.30298,1.30301,1.30297,1.30298,31.0,1.30306,1.30306,1.30302,1.30302,27.31,False
'2018-08-30T02:23:00',1.30299,1.30299,1.30289,1.30289,44.33,1.30302,1.30302,1.30293,1.30295,39.63,True
'2018-08-30T02:24:00',1.30289,1.30291,1.30289,1.30291,14.3,1.30295,1.30296,1.30293,1.30295,12.0,True
'2018-08-30T02:25:00',1.30291,1.303,1.30291,1.303,49.06,1.30295,1.30308,1.30295,1.30308,38.38,False
'2018-08-30T02:26:00',1.303,1.30301,1.30296,1.30299,26.29,1.30309,1.30309,1.30302,1.30306,28.69,False
'2018-08-30T02:27:00',1.30299,1.303,1.30291,1.30298,49.66,1.30305,1.30307,1.30299,1.30305,47.02,False
'2018-08-30T02:28:00',1.30298,1.30298,1.30285,1.3029,56.22,1.30304,1.30306,1.30289,1.30297,66.11,True
'2018-08-30T02:29:00',1.3029,1.30293,1.3029,1.30292,36.09,1.30295,1.30301,1.30295,1.30301,52.0,False
'2018-08-30T02:30:00',1.30292,1.303,1.30288,1.30292,44.4,1.30301,1.30306,1.30296,1.30299,33.81,True
'2018-08-30T02:31:00',1.30292,1.30309,1.30291,1.30309,62.03,1.30299,1.30318,1.30298,1.30316,47.51,False
'2018-08-30T02:32:00',1.30309,1.3031,1.30298,1.30299,68.1,1.30316,1.30317,1.30304,1.30305,49.7,True
'2018-08-30T02:33:00',1.30299,1.30302,1.30298,1.30299,97.04,1.30306,1.30309,1.30305,1.30308,64.22,True
'2018-08-30T02:34:00',1.30299,1.30308,1.30298,1.30308,54.39,1.30306,1.30315,1.30305,1.30315,36.12,False
'2018-08-30T02:35:00',1.30305,1.3031,1.30303,1.30306,88.45,1.30314,1.30317,1.3031,1.30314,81.13,False
'2018-08-30T02:36:00',1.30305,1.30309,1.303,1.30301,48.77,1.30313,1.30317,1.30306,1.30306,38.84,False
'2018-08-30T02:37:00',1.303,1.30302,1.30299,1.303,49.21,1.30306,1.3031,1.30304,1.30306,38.86,False
'2018-08-30T02:38:00',1.303,1.30303,1.30299,1.303,52.05,1.30308,1.30309,1.30304,1.30305,40.87,True
'2018-08-30T02:39:00',1.30301,1.30304,1.30298,1.30299,43.57,1.30307,1.3031,1.30304,1.30307,41.72,False
'2018-08-30T02:40:00',1.30299,1.30301,1.30292,1.30299,77.91,1.30306,1.30308,1.30295,1.30307,58.65,True
'2018-08-30T02:41:00',1.30299,1.30304,1.30299,1.303,47.17,1.30307,1.30309,1.30305,1.30307,38.98,False
'2018-08-30T02:42:00',1.30301,1.30303,1.30279,1.30279,63.6,1.30307,1.30308,1.30286,1.30286,44.81,False
'2018-08-30T02:43:00',1.3028,1.3028,1.30267,1.3027,65.29,1.30286,1.30286,1.30273,1.30277,63.14,False
'2018-08-30T02:44:00',1.3027,1.3027,1.30266,1.3027,42.92,1.30277,1.30278,1.30271,1.30276,78.93,False
'2018-08-30T02:45:00',1.3027,1.30271,1.3026,1.30261,66.71,1.30278,1.30278,1.30267,1.30268,77.94,True
'2018-08-30T02:46:00',1.30261,1.30271,1.30259,1.30271,52.32,1.30267,1.30279,1.30266,1.30276,50.42,True
'2018-08-30T02:47:00',1.30271,1.30273,1.30271,1.30271,10.0,1.30277,1.30279,1.30277,1.30277,10.43,True
'2018-08-30T02:48:00',1.30272,1.30282,1.30272,1.3028,21.17,1.30278,1.30288,1.30277,1.30288,26.26,False
'2018-08-30T02:49:00',1.30282,1.30283,1.30271,1.3028,43.47,1.30287,1.30289,1.30277,1.30285,65.55,True
'2018-08-30T02:50:00',1.3028,1.30282,1.30275,1.30281,41.87,1.30286,1.30287,1.30281,1.30286,56.45,False
'2018-08-30T02:51:00',1.30282,1.30282,1.30279,1.30279,13.86,1.30286,1.30287,1.30285,1.30286,14.38,False
'2018-08-30T02:52:00',1.3028,1.3028,1.30272,1.30272,11.24,1.30286,1.30287,1.30278,1.30278,15.49,False
'2018-08-30T02:53:00',1.30272,1.30273,1.3027,1.30271,19.49,1.30277,1.30279,1.30275,1.30278,35.96,False
'2018-08-30T02:54:00',1.30271,1.30272,1.30265,1.30269,22.27,1.30276,1.30278,1.3027,1.30272,32.4,False
'2018-08-30T02:55:00',1.30272,1.30277,1.30264,1.30264,61.98,1.30274,1.30285,1.3027,1.30272,90.59,True
'2018-08-30T02:56:00',1.30264,1.30283,1.30263,1.30281,44.95,1.30272,1.30289,1.30269,1.30288,64.26,True
'2018-08-30T02:57:00',1.30281,1.30282,1.30271,1.30282,53.75,1.30287,1.30289,1.30276,1.30289,53.13,True
'2018-08-30T02:58:00',1.30282,1.30283,1.30275,1.30283,28.56,1.30288,1.3029,1.30283,1.30289,41.6,True
'2018-08-30T02:59:00',1.30281,1.30312,1.30281,1.30311,70.38,1.30288,1.30318,1.30287,1.30318,63.89,False
'2018-08-30T03:00:00',1.30312,1.30312,1.30272,1.3029,109.19,1.30318,1.30319,1.30279,1.30296,105.62,True
'2018-08-30T03:01:00',1.3029,1.30305,1.30286,1.30302,68.05,1.30297,1.30312,1.30293,1.30309,85.18,True
'2018-08-30T03:02:00',1.30299,1.30312,1.30296,1.30312,94.39,1.30304,1.30317,1.30302,1.30316,145.44,False
'2018-08-30T03:03:00',1.30311,1.30313,1.30299,1.303,72.27,1.30316,1.30318,1.30306,1.30307,84.61,True
'2018-08-30T03:04:00',1.30299,1.30311,1.30299,1.3031,111.01,1.30307,1.30319,1.30307,1.30319,128.38,False
'2018-08-30T03:05:00',1.30311,1.30314,1.30301,1.30304,86.5,1.30318,1.3032,1.30305,1.30313,122.22,True
'2018-08-30T03:06:00',1.30306,1.30315,1.30302,1.30313,61.17,1.30313,1.30322,1.3031,1.3032,90.56,False
'2018-08-30T03:07:00',1.30313,1.30313,1.30298,1.30301,93.56,1.3032,1.3032,1.30304,1.30306,59.33,True
'2018-08-30T03:08:00',1.303,1.30311,1.303,1.30311,91.24,1.30308,1.30318,1.30308,1.30318,79.1,True
'2018-08-30T03:09:00',1.30311,1.30321,1.30309,1.30313,62.31,1.30318,1.30329,1.30318,1.30321,76.88,False
'2018-08-30T03:10:00',1.30317,1.3032,1.303,1.30303,77.86,1.30321,1.30327,1.30308,1.30309,86.32,False
'2018-08-30T03:11:00',1.30303,1.30312,1.30302,1.30303,76.96,1.3031,1.30319,1.30307,1.30309,59.49,False
'2018-08-30T03:12:00',1.30303,1.30305,1.30292,1.30294,47.01,1.3031,1.30312,1.30298,1.303,43.37,False
'2018-08-30T03:13:00',1.30294,1.30295,1.30283,1.30283,26.61,1.30299,1.303,1.30288,1.30289,27.44,False
'2018-08-30T03:14:00',1.30282,1.30289,1.3028,1.30281,40.32,1.30288,1.30294,1.30283,1.30284,48.64,True
'2018-08-30T03:15:00',1.30281,1.30288,1.30274,1.30286,60.43,1.30288,1.30296,1.30279,1.30292,57.36,False
'2018-08-30T03:16:00',1.30286,1.30286,1.30275,1.3028,60.26,1.30293,1.30293,1.30282,1.30287,71.44,False
'2018-08-30T03:17:00',1.3028,1.3028,1.3027,1.30274,60.62,1.30285,1.30287,1.30277,1.30283,67.5,False
'2018-08-30T03:18:00',1.30274,1.30279,1.30269,1.3027,66.22,1.30281,1.30286,1.30275,1.30276,56.27,True
'2018-08-30T03:19:00',1.30269,1.30272,1.30266,1.3027,65.54,1.30278,1.30281,1.30274,1.30279,44.42,True
'2018-08-30T03:20:00',1.3027,1.30273,1.30261,1.30273,63.02,1.3028,1.3028,1.30268,1.30279,44.86,True
'2018-08-30T03:21:00',1.30272,1.3028,1.30271,1.30278,50.73,1.3028,1.30288,1.30279,1.30285,32.09,True
'2018-08-30T03:22:00',1.30278,1.30283,1.30278,1.30281,47.19,1.30287,1.3029,1.30286,1.3029,29.87,False
'2018-08-30T03:23:00',1.30281,1.30282,1.30277,1.30279,65.5,1.30289,1.30289,1.30283,1.30286,51.58,False
'2018-08-30T03:24:00',1.3028,1.3028,1.3027,1.30272,36.58,1.30286,1.30287,1.30277,1.30278,52.26,True
'2018-08-30T03:25:00',1.30274,1.30277,1.30268,1.30273,42.32,1.30282,1.30283,1.30274,1.30279,39.23,False
'2018-08-30T03:26:00',1.30273,1.30276,1.3027,1.30273,29.71,1.3028,1.30282,1.30276,1.30278,32.5,False
'2018-08-30T03:27:00',1.30273,1.30273,1.30271,1.30271,13.46,1.30279,1.30279,1.30278,1.30278,17.05,True
'2018-08-30T03:28:00',1.30271,1.30282,1.30271,1.30282,22.33,1.30279,1.30289,1.30279,1.30289,35.91,False
'2018-08-30T03:29:00',1.30282,1.30282,1.30279,1.30281,24.46,1.30288,1.30289,1.30285,1.30288,25.61,False
'2018-08-30T03:30:00',1.30281,1.30281,1.30244,1.30249,140.46,1.30287,1.30288,1.30249,1.30256,108.53,True
'2018-08-30T03:31:00',1.30247,1.30261,1.30243,1.30256,124.92,1.30253,1.30269,1.3025,1.30264,121.18,True
'2018-08-30T03:32:00',1.30258,1.30282,1.30253,1.30274,119.55,1.30265,1.3029,1.3026,1.30277,100.81,False
'2018-08-30T03:33:00',1.30272,1.30277,1.30244,1.30244,91.49,1.30277,1.30281,1.30248,1.30249,76.81,True
'2018-08-30T03:34:00',1.30244,1.30257,1.30243,1.30252,104.7,1.30251,1.30264,1.30248,1.30257,71.7,False
'2018-08-30T03:35:00',1.30255,1.30257,1.30243,1.30251,50.54,1.30261,1.30261,1.30247,1.30254,39.31,False
'2018-08-30T03:36:00',1.30251,1.30254,1.30239,1.30241,46.41,1.30254,1.30259,1.30246,1.30246,30.6,False
'2018-08-30T03:37:00',1.30241,1.30245,1.30227,1.30231,106.91,1.30246,1.30249,1.3023,1.30238,80.58,True
'2018-08-30T03:38:00',1.30232,1.30242,1.30229,1.30236,82.19,1.30239,1.3025,1.30238,1.30244,64.64,False
'2018-08-30T03:39:00',1.30235,1.3024,1.30227,1.30231,99.52,1.30244,1.30247,1.30231,1.30238,103.2,True
'2018-08-30T03:40:00',1.3023,1.30253,1.30227,1.30248,148.94,1.30236,1.30261,1.30231,1.30249,182.76,True
'2018-08-30T03:41:00',1.30248,1.30273,1.30244,1.3027,116.29,1.3025,1.30281,1.30248,1.30278,125.98,True
'2018-08-30T03:42:00',1.30269,1.30285,1.30265,1.30285,94.66,1.30277,1.30291,1.3027,1.30287,100.94,False
'2018-08-30T03:43:00',1.30285,1.30286,1.3027,1.30272,44.55,1.30289,1.30289,1.30276,1.30277,53.74,False
'2018-08-30T03:44:00',1.30272,1.30283,1.30269,1.30271,81.98,1.30278,1.30287,1.30277,1.30277,93.84,True
'2018-08-30T03:45:00',1.30272,1.30277,1.3027,1.30272,59.18,1.30279,1.30284,1.30277,1.30279,58.87,True
'2018-08-30T03:46:00',1.30275,1.30287,1.30272,1.30285,62.4,1.30279,1.30292,1.30278,1.3029,67.39,True
'2018-08-30T03:47:00',1.30285,1.30299,1.30284,1.30293,47.47,1.30291,1.30304,1.3029,1.30298,60.13,True
'2018-08-30T03:48:00',1.30293,1.30302,1.30291,1.303,34.66,1.30299,1.30306,1.30297,1.30305,32.76,False
'2018-08-30T03:49:00',1.30301,1.30302,1.30292,1.30293,47.96,1.30305,1.30309,1.30298,1.30299,47.22,False
'2018-08-30T03:50:00',1.30292,1.30298,1.30291,1.30291,49.55,1.30299,1.30303,1.30298,1.30298,82.16,True
'2018-08-30T03:51:00',1.30291,1.30293,1.30285,1.30292,77.28,1.30297,1.30298,1.30293,1.30298,98.14,False
'2018-08-30T03:52:00',1.30291,1.30292,1.3028,1.30291,64.58,1.30298,1.30299,1.30287,1.30299,90.73,True
'2018-08-30T03:53:00',1.30298,1.30305,1.3029,1.30301,83.26,1.30302,1.30308,1.30297,1.30308,84.49,True
'2018-08-30T03:54:00',1.30301,1.30311,1.30301,1.30302,56.82,1.30308,1.30317,1.30308,1.3031,48.91,False
'2018-08-30T03:55:00',1.30302,1.30303,1.30291,1.30301,51.22,1.3031,1.3031,1.30299,1.30307,53.84,True
'2018-08-30T03:56:00',1.30296,1.3031,1.30295,1.30304,69.69,1.30304,1.30318,1.30301,1.3031,87.78,False
'2018-08-30T03:57:00',1.30303,1.3031,1.30301,1.30302,61.25,1.30309,1.30316,1.30308,1.30308,58.23,False
'2018-08-30T03:58:00',1.30302,1.30307,1.30293,1.30293,59.64,1.30307,1.30312,1.30299,1.30299,48.56,False
'2018-08-30T03:59:00',1.30294,1.30302,1.3029,1.3029,92.52,1.30301,1.30307,1.30295,1.30296,67.54,False
'2018-08-30T04:00:00',1.30297,1.30301,1.30281,1.30286,143.59,1.303,1.30308,1.30288,1.30294,126.53,True
'2018-08-30T04:01:00',1.30286,1.30301,1.30286,1.303,68.12,1.30294,1.30309,1.30294,1.30308,52.28,False
'2018-08-30T04:02:00',1.30301,1.30305,1.303,1.303,60.67,1.30308,1.30314,1.30306,1.30307,43.94,True
'2018-08-30T04:03:00',1.303,1.30304,1.30291,1.30301,58.97,1.30308,1.30311,1.30298,1.3031,55.3,True
'2018-08-30T04:04:00',1.30301,1.30312,1.30301,1.30303,74.86,1.3031,1.3032,1.30307,1.3031,58.2,False
'2018-08-30T04:05:00',1.30303,1.30303,1.30289,1.30291,71.65,1.3031,1.30311,1.30297,1.30299,50.91,True
'2018-08-30T04:06:00',1.3029,1.30301,1.30289,1.30299,83.34,1.30298,1.30309,1.30296,1.30306,83.37,False
'2018-08-30T04:07:00',1.30299,1.30301,1.30285,1.30293,70.03,1.30306,1.3031,1.30291,1.30301,95.21,False
'2018-08-30T04:08:00',1.30293,1.30293,1.30283,1.30292,52.99,1.303,1.30301,1.3029,1.303,62.15,True
'2018-08-30T04:09:00',1.30294,1.30299,1.30291,1.30299,34.18,1.30302,1.30307,1.30299,1.30305,24.6,False
'2018-08-30T04:10:00',1.30299,1.30303,1.30293,1.30293,46.14,1.30307,1.3031,1.30299,1.30301,31.08,True
'2018-08-30T04:11:00',1.30293,1.30303,1.30293,1.30301,55.29,1.303,1.30309,1.303,1.30308,50.28,False
'2018-08-30T04:12:00',1.30301,1.30302,1.30292,1.30293,34.23,1.30309,1.30309,1.303,1.30301,36.93,True
'2018-08-30T04:13:00',1.30293,1.30299,1.30293,1.30298,31.93,1.30301,1.30307,1.30299,1.30307,28.25,False
'2018-08-30T04:14:00',1.30298,1.30302,1.30289,1.30291,72.77,1.30307,1.3031,1.30297,1.303,51.87,True
'2018-08-30T04:15:00',1.30292,1.3031,1.30291,1.303,58.95,1.30298,1.30317,1.30298,1.30307,44.99,True
'2018-08-30T04:16:00',1.30298,1.30311,1.30297,1.30303,86.38,1.30305,1.30316,1.30301,1.30311,54.84,False
'2018-08-30T04:17:00',1.30303,1.30312,1.30302,1.30302,45.61,1.30311,1.3032,1.30309,1.30309,72.38,False
'2018-08-30T04:18:00',1.30304,1.30304,1.30295,1.30302,59.34,1.3031,1.3031,1.30301,1.30309,52.16,True
'2018-08-30T04:19:00',1.30302,1.30304,1.30301,1.30304,37.59,1.3031,1.30312,1.30307,1.30312,33.69,True
'2018-08-30T04:20:00',1.30304,1.30312,1.30303,1.30305,44.34,1.3031,1.30319,1.3031,1.30312,45.8,True
'2018-08-30T04:21:00',1.30305,1.3031,1.30305,1.30308,18.56,1.30312,1.30315,1.30312,1.30314,15.7,False
'2018-08-30T04:22:00',1.30308,1.30308,1.30303,1.30305,46.47,1.30314,1.30314,1.3031,1.3031,39.78,True
'2018-08-30T04:23:00',1.30303,1.30313,1.30303,1.30312,34.98,1.3031,1.30319,1.30309,1.30319,28.7,False
'2018-08-30T04:24:00',1.30312,1.30312,1.30301,1.30301,68.87,1.30319,1.30319,1.30308,1.30308,52.42,True
'2018-08-30T04:25:00',1.30301,1.30311,1.30301,1.30311,74.52,1.30308,1.30318,1.30308,1.30318,60.8,True
'2018-08-30T04:26:00',1.30311,1.30335,1.3031,1.30325,70.05,1.30318,1.30341,1.30318,1.30331,57.33,False
'2018-08-30T04:27:00',1.30324,1.30324,1.30303,1.30303,154.0,1.30332,1.30332,1.30311,1.30311,114.37,True
'2018-08-30T04:28:00',1.30303,1.30312,1.30301,1.30311,69.74,1.30311,1.30318,1.30308,1.30318,36.86,True
'2018-08-30T04:29:00',1.30311,1.30316,1.30311,1.30314,81.49,1.30317,1.3032,1.30317,1.30319,44.0,True
'2018-08-30T04:30:00',1.30313,1.30314,1.30311,1.30314,91.43,1.30319,1.30322,1.30317,1.30322,65.25,True
'2018-08-30T04:31:00',1.30314,1.30333,1.30314,1.30332,92.18,1.30322,1.3034,1.30322,1.3034,57.71,False
'2018-08-30T04:32:00',1.30332,1.30333,1.30324,1.30332,87.97,1.3034,1.3034,1.30331,1.30338,66.29,True
'2018-08-30T04:33:00',1.30332,1.30335,1.30331,1.30333,82.38,1.30338,1.3034,1.30338,1.3034,72.81,False
'2018-08-30T04:34:00',1.30333,1.30334,1.30332,1.30333,43.34,1.3034,1.3034,1.30339,1.3034,49.63,True
'2018-08-30T04:35:00',1.30333,1.30343,1.30332,1.30342,82.91,1.3034,1.3035,1.30339,1.30349,70.74,True
'2018-08-30T04:36:00',1.30342,1.3036,1.30342,1.3036,56.63,1.30349,1.30366,1.30349,1.30366,44.23,False
'2018-08-30T04:37:00',1.30359,1.30362,1.30353,1.30358,65.38,1.3036,1.30368,1.30359,1.30364,58.35,True
'2018-08-30T04:38:00',1.30359,1.30375,1.30359,1.30368,78.18,1.30364,1.30382,1.30364,1.30376,76.7,True
'2018-08-30T04:39:00',1.3037,1.30373,1.30363,1.30371,54.03,1.30374,1.30379,1.3037,1.30379,55.68,True
'2018-08-30T04:40:00',1.30371,1.30374,1.30369,1.30373,59.96,1.30379,1.30381,1.30376,1.30379,45.09,True
'2018-08-30T04:41:00',1.30373,1.30382,1.30372,1.30381,31.36,1.30376,1.30388,1.30376,1.30387,29.4,False
'2018-08-30T04:42:00',1.30379,1.30381,1.30373,1.30373,28.19,1.30387,1.30387,1.30379,1.30379,22.61,True
'2018-08-30T04:43:00',1.30373,1.30374,1.30373,1.30373,14.69,1.30379,1.30381,1.30378,1.3038,17.74,True
'2018-08-30T04:44:00',1.30373,1.30379,1.30372,1.30375,33.11,1.30378,1.30386,1.30378,1.30381,35.06,False
'2018-08-30T04:45:00',1.30375,1.3038,1.30372,1.30373,35.39,1.30381,1.30387,1.30378,1.3038,42.48,False
'2018-08-30T04:46:00',1.30373,1.30374,1.30363,1.3037,67.31,1.3038,1.30381,1.30369,1.30378,75.89,False
'2018-08-30T04:47:00',1.30372,1.30372,1.30362,1.30366,97.94,1.30377,1.30378,1.30368,1.30374,73.2,False
'2018-08-30T04:48:00',1.30366,1.30366,1.3035,1.30352,40.62,1.30374,1.30374,1.30357,1.30358,32.84,False
'2018-08-30T04:49:00',1.30352,1.30361,1.3035,1.3035,58.04,1.30357,1.30365,1.30353,1.30353,57.45,True
'2018-08-30T04:50:00',1.30351,1.30354,1.30349,1.30351,33.48,1.30354,1.30358,1.30352,1.30355,33.56,False
'2018-08-30T04:51:00',1.30351,1.30352,1.30344,1.30351,53.0,1.30354,1.30356,1.30347,1.30354,55.37,False
'2018-08-30T04:52:00',1.30351,1.30351,1.30349,1.3035,25.0,1.30356,1.30357,1.30353,1.30354,27.32,True
'2018-08-30T04:53:00',1.30349,1.30351,1.30349,1.3035,67.03,1.30354,1.30357,1.30353,1.30356,79.76,False
'2018-08-30T04:54:00',1.3035,1.30351,1.30343,1.30343,53.56,1.30357,1.30357,1.3035,1.3035,75.39,False
'2018-08-30T04:55:00',1.30343,1.30347,1.30341,1.30342,79.65,1.30348,1.30354,1.30347,1.30347,95.19,False
'2018-08-30T04:56:00',1.30342,1.30342,1.30329,1.30329,85.8,1.30349,1.30349,1.30334,1.30335,83.84,False
'2018-08-30T04:57:00',1.30328,1.3033,1.30311,1.30316,113.93,1.30334,1.30335,1.30315,1.3032,79.63,False
'2018-08-30T04:58:00',1.30316,1.30317,1.30301,1.30301,94.07,1.3032,1.30322,1.30304,1.30304,63.12,True
'2018-08-30T04:59:00',1.303,1.30302,1.30296,1.30302,80.74,1.30304,1.30309,1.30302,1.30309,61.47,True
'2018-08-30T05:00:00',1.30302,1.30309,1.30301,1.30304,87.73,1.30309,1.30315,1.30308,1.30309,70.34,True
'2018-08-30T05:01:00',1.30306,1.30315,1.30306,1.30312,62.48,1.30313,1.30322,1.30313,1.30318,36.63,True
'2018-08-30T05:02:00',1.30312,1.30328,1.30311,1.30327,114.28,1.30317,1.30333,1.30317,1.30333,112.28,True
'2018-08-30T05:03:00',1.30328,1.30334,1.3032,1.30333,94.5,1.30333,1.30338,1.30329,1.30337,146.39,True
'2018-08-30T05:04:00',1.30328,1.30344,1.30328,1.30335,52.54,1.30338,1.30348,1.30338,1.3034,74.49,True
'2018-08-30T05:05:00',1.30336,1.3034,1.3033,1.30336,80.9,1.3034,1.30344,1.30339,1.3034,86.53,True
'2018-08-30T05:06:00',1.30336,1.30338,1.30334,1.30336,47.0,1.3034,1.30343,1.30338,1.30342,81.73,False
'2018-08-30T05:07:00',1.30337,1.30337,1.30318,1.30322,84.23,1.30342,1.30342,1.30325,1.30325,131.99,True
'2018-08-30T05:08:00',1.30323,1.30325,1.30316,1.30323,56.01,1.30328,1.30333,1.30323,1.30331,92.01,False
'2018-08-30T05:09:00',1.30323,1.30332,1.30323,1.30323,65.45,1.30331,1.30339,1.30329,1.30331,79.18,True
'2018-08-30T05:10:00',1.30323,1.30333,1.30323,1.30326,66.68,1.30331,1.30338,1.3033,1.30334,74.23,False
'2018-08-30T05:11:00',1.30326,1.30326,1.30312,1.30313,66.98,1.30334,1.30334,1.30319,1.30319,81.7,True
'2018-08-30T05:12:00',1.30313,1.30323,1.30312,1.30322,88.25,1.3032,1.3033,1.30319,1.3033,102.51,False
'2018-08-30T05:13:00',1.30322,1.30323,1.3032,1.30322,69.88,1.30329,1.30331,1.30327,1.3033,108.62,True
'2018-08-30T05:14:00',1.30322,1.30338,1.30322,1.30335,99.55,1.30328,1.30345,1.30328,1.30342,137.54,True
'2018-08-30T05:15:00',1.30335,1.30345,1.30329,1.3034,91.42,1.30342,1.30351,1.30335,1.30348,92.63,True
'2018-08-30T05:16:00',1.30343,1.30355,1.30335,1.30355,211.38,1.30348,1.3036,1.30341,1.3036,201.93,True
'2018-08-30T05:17:00',1.30355,1.30363,1.30352,1.30361,85.48,1.3036,1.30369,1.30358,1.30366,100.6,False
'2018-08-30T05:18:00',1.30361,1.30363,1.30355,1.30355,128.02,1.30368,1.3037,1.30361,1.30361,121.24,True
'2018-08-30T05:19:00',1.30356,1.30364,1.30354,1.30364,100.39,1.30361,1.3037,1.30361,1.3037,77.48,False
'2018-08-30T05:20:00',1.30364,1.30374,1.30362,1.30362,134.74,1.3037,1.30379,1.30369,1.30371,119.74,False
'2018-08-30T05:21:00',1.30362,1.30362,1.3036,1.30362,73.53,1.30371,1.30371,1.30363,1.30366,56.12,False
'2018-08-30T05:22:00',1.30363,1.30363,1.30354,1.3036,70.84,1.30366,1.30368,1.3036,1.30364,59.42,False
'2018-08-30T05:23:00',1.30361,1.30362,1.3035,1.30351,95.94,1.30367,1.30369,1.30358,1.30358,73.78,False
'2018-08-30T05:24:00',1.30352,1.30352,1.3034,1.3034,71.49,1.30359,1.30359,1.30346,1.30347,58.08,False
'2018-08-30T05:25:00',1.3034,1.30341,1.30336,1.30336,36.31,1.30347,1.30347,1.30344,1.30344,18.48,False
'2018-08-30T05:26:00',1.30338,1.30338,1.30332,1.30333,25.55,1.30344,1.30344,1.30339,1.3034,17.24,True
'2018-08-30T05:27:00',1.30333,1.30345,1.30333,1.30343,41.95,1.30339,1.30353,1.30339,1.3035,63.96,False
'2018-08-30T05:28:00',1.30343,1.30344,1.30333,1.30333,29.31,1.3035,1.30351,1.30339,1.30339,28.54,True
'2018-08-30T05:29:00',1.30333,1.30341,1.3033,1.30341,25.44,1.30339,1.30347,1.30336,1.30347,23.23,False
'2018-08-30T05:30:00',1.30341,1.30342,1.30313,1.30313,82.4,1.30348,1.30349,1.30318,1.30318,69.84,True
'2018-08-30T05:31:00',1.30312,1.30337,1.30311,1.30337,59.85,1.3032,1.30344,1.30319,1.30342,69.31,True
'2018-08-30T05:32:00',1.30336,1.30343,1.30335,1.30343,57.46,1.30343,1.30349,1.30341,1.30349,76.13,False
'2018-08-30T05:33:00',1.30342,1.30344,1.30335,1.30335,35.7,1.30348,1.3035,1.30341,1.30341,55.6,True
'2018-08-30T05:34:00',1.30335,1.30337,1.30334,1.30336,27.1,1.30342,1.30344,1.30341,1.30341,28.24,False
'2018-08-30T05:35:00',1.30336,1.30337,1.30334,1.30335,32.6,1.30341,1.30343,1.30339,1.30342,26.18,False
'2018-08-30T05:36:00',1.30335,1.30336,1.30326,1.30333,55.82,1.30342,1.30342,1.30331,1.3034,36.33,False
'2018-08-30T05:37:00',1.30332,1.30332,1.30322,1.30324,49.38,1.30338,1.30338,1.30329,1.3033,44.96,False
'2018-08-30T05:38:00',1.30324,1.30325,1.30304,1.30304,51.78,1.30329,1.30332,1.30311,1.30311,60.28,True
'2018-08-30T05:39:00',1.30304,1.30312,1.30293,1.30309,83.82,1.30311,1.30318,1.30301,1.30317,113.26,True
'2018-08-30T05:40:00',1.30309,1.30316,1.30305,1.30314,53.33,1.30317,1.30323,1.30313,1.30321,74.96,False
'2018-08-30T05:41:00',1.30313,1.30313,1.30308,1.30313,59.27,1.30321,1.30321,1.30314,1.30319,43.65,True
'2018-08-30T05:42:00',1.30314,1.30322,1.30312,1.3032,52.16,1.30319,1.30329,1.30319,1.30326,35.5,False
'2018-08-30T05:43:00',1.3032,1.30322,1.30313,1.30317,56.78,1.30325,1.30326,1.30319,1.3032,35.5,True
'2018-08-30T05:44:00',1.30317,1.30319,1.30317,1.30319,18.74,1.3032,1.30325,1.3032,1.30322,11.01,False
'2018-08-30T05:45:00',1.30319,1.30319,1.30313,1.30314,29.05,1.30322,1.30322,1.30318,1.30318,17.24,False
'2018-08-30T05:46:00',1.30314,1.30316,1.30312,1.30313,33.54,1.30318,1.3032,1.30318,1.30318,21.68,True
'2018-08-30T05:47:00',1.30313,1.30315,1.30306,1.30314,87.91,1.30319,1.30321,1.30308,1.30321,64.19,False
'2018-08-30T05:48:00',1.30314,1.30314,1.30311,1.30312,64.4,1.30319,1.3032,1.30317,1.30318,41.13,False
'2018-08-30T05:49:00',1.30311,1.30313,1.30311,1.30311,52.13,1.30318,1.3032,1.30315,1.30315,39.6,False
'2018-08-30T05:50:00',1.30311,1.30311,1.30301,1.30302,73.72,1.30315,1.30315,1.30304,1.30309,47.25,False
'2018-08-30T05:51:00',1.30303,1.3031,1.30301,1.30302,55.35,1.30308,1.30317,1.30305,1.30305,36.58,True
'2018-08-30T05:52:00',1.30302,1.30308,1.30301,1.30305,36.87,1.30308,1.30313,1.30305,1.30308,25.0,True
'2018-08-30T05:53:00',1.30305,1.30311,1.303,1.30309,70.82,1.30309,1.30318,1.30304,1.30315,38.29,True
'2018-08-30T05:54:00',1.3031,1.30311,1.30309,1.30311,48.63,1.30314,1.30319,1.30314,1.30317,24.5,False
'2018-08-30T05:55:00',1.30311,1.30314,1.3031,1.3031,32.59,1.30317,1.30319,1.30315,1.30317,23.0,True
'2018-08-30T05:56:00',1.3031,1.30313,1.3031,1.3031,52.52,1.30317,1.30318,1.30315,1.30318,41.61,True
'2018-08-30T05:57:00',1.30311,1.30318,1.30302,1.30318,79.08,1.30315,1.30326,1.30309,1.30326,48.43,True
'2018-08-30T05:58:00',1.30319,1.30328,1.30318,1.30325,45.2,1.30325,1.30334,1.30325,1.30331,31.26,True
'2018-08-30T05:59:00',1.30325,1.3033,1.30322,1.30329,87.04,1.30332,1.30338,1.30329,1.30336,58.94,False
'2018-08-30T06:00:00',1.30329,1.30329,1.30318,1.30319,195.55,1.30335,1.30335,1.30325,1.30325,138.38,False
'2018-08-30T06:01:00',1.30319,1.30319,1.30305,1.30308,69.51,1.30325,1.30327,1.3031,1.30315,47.51,True
'2018-08-30T06:02:00',1.30309,1.3031,1.30301,1.3031,105.89,1.30316,1.30316,1.30307,1.30314,67.37,True
'2018-08-30T06:03:00',1.3031,1.30312,1.30309,1.30311,80.96,1.30314,1.30319,1.30313,1.30318,58.11,True
'2018-08-30T06:04:00',1.3031,1.3032,1.30309,1.3032,76.91,1.30318,1.30327,1.30314,1.30326,61.44,False
'2018-08-30T06:05:00',1.3032,1.3032,1.3031,1.30311,27.07,1.30325,1.30325,1.30317,1.30317,22.62,False
'2018-08-30T06:06:00',1.3031,1.30312,1.30301,1.30301,65.91,1.30317,1.30319,1.30306,1.30306,78.41,True
'2018-08-30T06:07:00',1.30301,1.30306,1.30299,1.30302,166.9,1.30307,1.30312,1.30304,1.3031,191.11,False
'2018-08-30T06:08:00',1.30301,1.30305,1.30301,1.30302,126.8,1.30309,1.30311,1.30304,1.30306,153.0,False
'2018-08-30T06:09:00',1.30302,1.30302,1.3029,1.3029,66.7,1.30307,1.30308,1.30298,1.30298,71.45,True
'2018-08-30T06:10:00',1.30291,1.30294,1.30286,1.30293,57.22,1.30296,1.30301,1.30294,1.30298,83.82,True
'2018-08-30T06:11:00',1.30293,1.30294,1.30292,1.30293,62.79,1.30299,1.303,1.30298,1.303,89.06,False
'2018-08-30T06:12:00',1.30293,1.30293,1.3029,1.30291,98.62,1.303,1.303,1.30294,1.303,135.46,False
'2018-08-30T06:13:00',1.30291,1.30294,1.30291,1.30291,112.81,1.303,1.303,1.30299,1.30299,129.4,True
'2018-08-30T06:14:00',1.30291,1.30303,1.30291,1.30303,151.67,1.30299,1.30311,1.30298,1.30311,148.37,True
'2018-08-30T06:15:00',1.30303,1.30311,1.30302,1.30307,74.98,1.30311,1.30319,1.30308,1.30315,105.88,True
'2018-08-30T06:16:00',1.30307,1.30309,1.30303,1.30308,125.62,1.30315,1.30315,1.30309,1.30314,143.71,False
'2018-08-30T06:17:00',1.30308,1.30311,1.30302,1.30303,130.8,1.30314,1.30316,1.3031,1.30311,169.91,False
'2018-08-30T06:18:00',1.30303,1.30305,1.30301,1.30303,30.74,1.30311,1.30311,1.30308,1.30311,36.58,True
'2018-08-30T06:19:00',1.30303,1.30311,1.30301,1.3031,29.86,1.3031,1.30319,1.30308,1.30318,35.52,True
'2018-08-30T06:20:00',1.30311,1.30312,1.30309,1.30312,18.11,1.30318,1.3032,1.30317,1.3032,19.21,False
'2018-08-30T06:21:00',1.30311,1.30314,1.30309,1.3031,48.71,1.30319,1.3032,1.30316,1.30319,46.72,False
'2018-08-30T06:22:00',1.3031,1.30312,1.30301,1.3031,56.35,1.30317,1.30319,1.30307,1.30319,37.75,True
'2018-08-30T06:23:00',1.3031,1.30321,1.3031,1.3032,60.29,1.30317,1.30329,1.30316,1.30329,54.52,True
'2018-08-30T06:24:00',1.3032,1.30323,1.3032,1.30321,32.46,1.30329,1.3033,1.30327,1.3033,24.12,False
'2018-08-30T06:25:00',1.30321,1.30324,1.3032,1.30321,22.23,1.30329,1.30329,1.30329,1.30329,15.72,False
'2018-08-30T06:26:00',1.30322,1.30323,1.30319,1.3032,35.43,1.30329,1.3033,1.30326,1.30327,23.17,True
'2018-08-30T06:27:00',1.3032,1.30322,1.30319,1.3032,36.96,1.30327,1.30329,1.30327,1.30329,26.31,False
'2018-08-30T06:28:00',1.30321,1.30321,1.30308,1.30311,43.98,1.30329,1.30329,1.30315,1.30318,37.59,False
'2018-08-30T06:29:00',1.30318,1.30318,1.30308,1.30309,77.86,1.30324,1.30324,1.30315,1.30315,51.94,False
'2018-08-30T06:30:00',1.30309,1.30311,1.30298,1.30298,41.02,1.30315,1.30317,1.30306,1.30306,28.1,True
'2018-08-30T06:31:00',1.30299,1.30302,1.30294,1.30299,61.51,1.30306,1.30308,1.303,1.30306,47.26,False
'2018-08-30T06:32:00',1.30295,1.303,1.30289,1.30289,60.64,1.303,1.30307,1.30294,1.30294,52.91,False
'2018-08-30T06:33:00',1.30289,1.30291,1.30282,1.30283,38.17,1.30296,1.30298,1.30285,1.30287,37.01,True
'2018-08-30T06:34:00',1.30283,1.30293,1.30281,1.30288,75.35,1.30292,1.30301,1.30287,1.30294,56.8,True
'2018-08-30T06:35:00',1.30288,1.30294,1.30287,1.30291,53.45,1.30296,1.30301,1.30295,1.30298,51.39,False
'2018-08-30T06:36:00',1.30291,1.30291,1.30281,1.30281,43.58,1.30296,1.30297,1.30287,1.30288,48.96,True
'2018-08-30T06:37:00',1.30278,1.30283,1.30278,1.30282,21.18,1.30284,1.30291,1.30284,1.30288,26.27,True
'2018-08-30T06:38:00',1.30281,1.30292,1.30281,1.30291,13.79,1.30288,1.30299,1.30288,1.30298,17.93,False
'2018-08-30T06:39:00',1.30291,1.30291,1.30291,1.30291,14.6,1.30299,1.303,1.30298,1.30298,16.18,False
'2018-08-30T06:40:00',1.30291,1.30291,1.30289,1.3029,24.27,1.30299,1.303,1.30295,1.30298,28.19,False
'2018-08-30T06:41:00',1.3029,1.30291,1.30289,1.30289,69.93,1.30298,1.303,1.30298,1.30298,76.27,False
'2018-08-30T06:42:00',1.30289,1.30291,1.30282,1.30283,117.5,1.30298,1.30299,1.30289,1.30291,93.94,True
'2018-08-30T06:43:00',1.30283,1.30291,1.30283,1.3029,113.93,1.30291,1.30299,1.30291,1.30299,195.47,True
'2018-08-30T06:44:00',1.3029,1.30301,1.3029,1.30294,124.95,1.30298,1.30308,1.30297,1.303,136.03,False
'2018-08-30T06:45:00',1.30295,1.30301,1.30291,1.30291,110.82,1.303,1.30308,1.30298,1.30301,180.58,False
'2018-08-30T06:46:00',1.30291,1.30297,1.3028,1.30281,93.2,1.303,1.30301,1.30287,1.30287,98.61,True
'2018-08-30T06:47:00',1.30281,1.30287,1.30281,1.30284,79.19,1.30287,1.30294,1.30286,1.30293,93.73,True
'2018-08-30T06:48:00',1.30284,1.3029,1.30284,1.30288,112.05,1.30293,1.30298,1.30293,1.30297,121.07,True
'2018-08-30T06:49:00',1.30288,1.30297,1.30288,1.3029,175.44,1.30297,1.30299,1.30296,1.30297,112.95,True
'2018-08-30T06:50:00',1.3029,1.30296,1.30289,1.30294,142.74,1.30297,1.30302,1.30296,1.30301,132.42,True
'2018-08-30T06:51:00',1.30294,1.30302,1.30294,1.30299,71.96,1.30301,1.3031,1.303,1.30306,94.25,False
'2018-08-30T06:52:00',1.30301,1.30301,1.30294,1.303,111.7,1.30308,1.30308,1.30301,1.30303,83.8,False
'2018-08-30T06:53:00',1.303,1.30301,1.30291,1.30291,55.32,1.30303,1.30309,1.30299,1.303,64.04,False
'2018-08-30T06:54:00',1.3029,1.3029,1.30281,1.30282,46.24,1.30298,1.30298,1.30289,1.3029,42.96,True
'2018-08-30T06:55:00',1.30282,1.30292,1.3028,1.30291,19.67,1.30289,1.30299,1.30287,1.30297,22.8,False
'2018-08-30T06:56:00',1.30287,1.30287,1.30277,1.3028,60.63,1.30294,1.30294,1.30285,1.30286,42.93,True
'2018-08-30T06:57:00',1.3028,1.30286,1.3028,1.30283,64.52,1.30289,1.30293,1.30284,1.3029,57.83,False
'2018-08-30T06:58:00',1.30283,1.30284,1.30274,1.30274,31.79,1.3029,1.30291,1.3028,1.30282,37.6,True
'2018-08-30T06:59:00',1.30274,1.30283,1.30274,1.30277,72.97,1.30282,1.3029,1.30281,1.30285,57.22,False
'2018-08-30T07:00:00',1.30277,1.30285,1.30263,1.30272,104.33,1.30285,1.30292,1.3027,1.30279,118.59,False
'2018-08-30T07:01:00',1.30272,1.30281,1.30269,1.30271,96.26,1.30278,1.30289,1.30275,1.30278,106.39,True
'2018-08-30T07:02:00',1.30271,1.30279,1.3027,1.30277,127.4,1.30278,1.30287,1.30278,1.30284,93.81,True
'2018-08-30T07:03:00',1.30277,1.30289,1.30272,1.30283,90.06,1.30284,1.30296,1.30278,1.30289,95.12,False
'2018-08-30T07:04:00',1.30283,1.30283,1.30271,1.30272,127.9,1.30289,1.3029,1.30278,1.30279,104.95,False
'2018-08-30T07:05:00',1.30272,1.30273,1.30261,1.30261,126.42,1.30279,1.3028,1.30268,1.30268,119.21,True
'2018-08-30T07:06:00',1.30259,1.30261,1.3025,1.30261,82.36,1.30268,1.30269,1.30259,1.30269,92.77,True
'2018-08-30T07:07:00',1.30261,1.30266,1.30261,1.30263,60.48,1.30268,1.30271,1.30267,1.30269,72.04,False
'2018-08-30T07:08:00',1.30263,1.30265,1.30259,1.30263,62.99,1.30269,1.30269,1.30264,1.30269,102.49,True
'2018-08-30T07:09:00',1.30263,1.30273,1.30253,1.30273,59.8,1.30269,1.30277,1.30261,1.30277,93.57,True
'2018-08-30T07:10:00',1.30273,1.3028,1.30268,1.30276,93.96,1.30277,1.30284,1.30276,1.30281,114.64,False
'2018-08-30T07:11:00',1.30276,1.30286,1.3027,1.30274,61.5,1.30282,1.3029,1.30274,1.30281,101.49,True
'2018-08-30T07:12:00',1.30273,1.30295,1.30273,1.30291,82.56,1.30281,1.30299,1.30278,1.30294,113.42,False
'2018-08-30T07:13:00',1.30291,1.30291,1.30275,1.30281,42.38,1.30294,1.30294,1.30281,1.30289,60.65,True
'2018-08-30T07:14:00',1.30283,1.303,1.30282,1.303,51.18,1.30289,1.30306,1.30289,1.30305,73.57,True
'2018-08-30T07:15:00',1.303,1.30309,1.30299,1.30307,56.0,1.30305,1.30312,1.30305,1.3031,78.52,False
'2018-08-30T07:16:00',1.30306,1.30309,1.30302,1.30303,57.94,1.30309,1.30312,1.30309,1.3031,70.21,False
'2018-08-30T07:17:00',1.30303,1.30305,1.30291,1.30297,36.46,1.30309,1.3031,1.303,1.30306,22.98,True
'2018-08-30T07:18:00',1.30298,1.30301,1.3029,1.303,62.03,1.30307,1.30307,1.30298,1.30307,76.18,True
'2018-08-30T07:19:00',1.303,1.30305,1.30298,1.30301,28.69,1.30307,1.30309,1.30306,1.30309,29.92,False
'2018-08-30T07:20:00',1.30303,1.30303,1.30282,1.30291,71.24,1.3031,1.3031,1.30287,1.30299,81.8,False
'2018-08-30T07:21:00',1.30291,1.30291,1.30218,1.30218,212.19,1.303,1.303,1.30225,1.30229,147.05,False
'2018-08-30T07:22:00',1.30218,1.30219,1.30179,1.30201,168.11,1.30229,1.30229,1.30186,1.30208,184.74,False
'2018-08-30T07:23:00',1.30201,1.30201,1.3018,1.3018,87.75,1.30208,1.30208,1.30187,1.30187,81.08,True
'2018-08-30T07:24:00',1.30176,1.30187,1.30161,1.30185,136.63,1.30185,1.30196,1.30168,1.30195,146.05,False
'2018-08-30T07:25:00',1.30185,1.30187,1.30137,1.30154,217.52,1.30195,1.30195,1.30141,1.30164,233.67,False
'2018-08-30T07:26:00',1.30154,1.30162,1.30144,1.30145,62.56,1.30164,1.30171,1.30152,1.30152,84.26,True
'2018-08-30T07:27:00',1.30145,1.30152,1.30144,1.30152,71.36,1.30154,1.3016,1.3015,1.3016,89.49,False
'2018-08-30T07:28:00',1.30152,1.30161,1.30147,1.30151,89.18,1.3016,1.30168,1.30155,1.30158,76.81,False
'2018-08-30T07:29:00',1.30152,1.30158,1.30146,1.30147,167.52,1.3016,1.30165,1.30153,1.30155,109.76,True
'2018-08-30T07:30:00',1.30149,1.30233,1.30149,1.30222,166.74,1.30155,1.30244,1.30155,1.30231,166.16,False
'2018-08-30T07:31:00',1.30222,1.30224,1.30212,1.30221,122.12,1.30231,1.30232,1.30221,1.30231,114.21,True
'2018-08-30T07:32:00',1.30224,1.30232,1.30221,1.30232,161.92,1.30231,1.30241,1.30229,1.30241,167.89,True
'2018-08-30T07:33:00',1.3023,1.30257,1.30225,1.30249,157.18,1.3024,1.30267,1.30232,1.30258,179.9,True
'2018-08-30T07:34:00',1.30244,1.3028,1.30241,1.30279,66.84,1.30252,1.30285,1.3025,1.30284,99.26,False
'2018-08-30T07:35:00',1.30279,1.30289,1.30273,1.30273,50.6,1.30284,1.30294,1.3028,1.3028,77.01,False
'2018-08-30T07:36:00',1.30271,1.30272,1.30247,1.30247,79.77,1.3028,1.3028,1.30258,1.30258,53.62,True
'2018-08-30T07:37:00',1.30248,1.30251,1.30238,1.30251,48.94,1.30258,1.30258,1.30249,1.30257,30.67,True
'2018-08-30T07:38:00',1.30251,1.3026,1.3025,1.3026,29.6,1.30258,1.30266,1.30257,1.30266,19.5,True
'2018-08-30T07:39:00',1.30259,1.30273,1.30259,1.30269,71.41,1.30266,1.30279,1.30266,1.30278,51.32,False
'2018-08-30T07:40:00',1.30269,1.30273,1.30258,1.3026,83.04,1.30276,1.3028,1.30264,1.30264,63.16,False
'2018-08-30T07:41:00',1.30257,1.30262,1.30252,1.30258,70.81,1.30264,1.30269,1.30257,1.30266,55.9,True
'2018-08-30T07:42:00',1.30258,1.30269,1.30258,1.30265,57.97,1.30267,1.30274,1.30267,1.30274,54.15,True
'2018-08-30T07:43:00',1.30264,1.30276,1.30263,1.30275,71.67,1.30273,1.30282,1.30273,1.30281,70.93,False
'2018-08-30T07:44:00',1.30275,1.30278,1.3026,1.30271,50.35,1.3028,1.30283,1.30266,1.3028,68.06,False
'2018-08-30T07:45:00',1.30271,1.30271,1.3025,1.30254,109.27,1.3028,1.3028,1.30258,1.30259,112.26,False
'2018-08-30T07:46:00',1.30252,1.30253,1.30238,1.30241,131.03,1.30259,1.3026,1.30249,1.30251,112.57,False
'2018-08-30T07:47:00',1.30241,1.30243,1.30226,1.3023,127.08,1.3025,1.3025,1.30234,1.30237,65.14,False
'2018-08-30T07:48:00',1.3023,1.3023,1.30209,1.3021,135.88,1.3024,1.3024,1.30218,1.30219,90.13,False
'2018-08-30T07:49:00',1.3021,1.3021,1.30187,1.30188,117.06,1.30219,1.30219,1.30197,1.30198,134.89,True
'2018-08-30T07:50:00',1.30189,1.30206,1.30189,1.30201,214.01,1.30198,1.30214,1.30198,1.3021,181.46,False
'2018-08-30T07:51:00',1.30201,1.30201,1.30179,1.30179,163.8,1.3021,1.3021,1.30187,1.30187,151.85,False
'2018-08-30T07:52:00',1.3018,1.3018,1.30166,1.30169,160.18,1.30188,1.30188,1.30177,1.30179,128.48,False
'2018-08-30T07:53:00',1.3017,1.3017,1.30158,1.3017,141.56,1.30179,1.30179,1.30164,1.30175,93.5,False
'2018-08-30T07:54:00',1.3017,1.30172,1.30162,1.30162,83.24,1.30175,1.3018,1.30171,1.30171,49.15,True
'2018-08-30T07:55:00',1.30163,1.30171,1.3016,1.30164,88.64,1.30171,1.30177,1.30166,1.30171,82.53,False
'2018-08-30T07:56:00',1.30162,1.30171,1.30151,1.3016,175.29,1.30171,1.30178,1.30158,1.30168,131.78,False
'2018-08-30T07:57:00',1.30161,1.3017,1.30151,1.30152,174.22,1.3017,1.30178,1.30158,1.30161,203.06,True
'2018-08-30T07:58:00',1.30152,1.3017,1.30152,1.3017,42.17,1.30161,1.30181,1.30161,1.30181,33.78,True
'2018-08-30T07:59:00',1.3017,1.30202,1.3017,1.30202,48.92,1.30181,1.30205,1.30181,1.30205,59.4,True
'2018-08-30T08:00:00',1.30204,1.30232,1.30202,1.30217,111.46,1.30212,1.30241,1.30208,1.30226,104.55,True
'2018-08-30T08:01:00',1.30217,1.3023,1.30217,1.3023,63.79,1.30226,1.30238,1.30225,1.30237,61.42,True
'2018-08-30T08:02:00',1.3023,1.30267,1.3023,1.30264,179.38,1.30238,1.30275,1.30237,1.30268,139.77,True
'2018-08-30T08:03:00',1.30263,1.30284,1.30254,1.30276,198.42,1.30268,1.30287,1.30259,1.30285,139.6,True
'2018-08-30T08:04:00',1.30277,1.30292,1.30277,1.30282,91.43,1.30287,1.30299,1.30287,1.30287,48.13,False
'2018-08-30T08:05:00',1.3028,1.30285,1.30273,1.30276,107.4,1.30285,1.30292,1.3028,1.30284,69.03,False
'2018-08-30T08:06:00',1.30275,1.30275,1.30268,1.30269,20.58,1.30284,1.30284,1.30274,1.30277,17.6,False
'2018-08-30T08:07:00',1.30267,1.30269,1.30259,1.30268,112.92,1.30276,1.30278,1.30267,1.30278,70.41,True
'2018-08-30T08:08:00',1.30268,1.3027,1.30257,1.3027,97.23,1.30277,1.30278,1.30265,1.30278,115.12,False
'2018-08-30T08:09:00',1.30269,1.30271,1.30259,1.30268,70.53,1.30279,1.30279,1.30265,1.30276,74.85,False
'2018-08-30T08:10:00',1.30268,1.30269,1.30244,1.3025,199.78,1.30277,1.30278,1.30252,1.30254,184.61,True
'2018-08-30T08:11:00',1.30253,1.30262,1.30252,1.30257,154.34,1.30259,1.30267,1.30255,1.30262,122.86,True
'2018-08-30T08:12:00',1.30257,1.30259,1.30249,1.30259,112.37,1.30262,1.30267,1.30255,1.30267,96.61,True
'2018-08-30T08:13:00',1.30258,1.30274,1.30256,1.3027,60.71,1.30267,1.3028,1.30264,1.30279,95.25,False
'2018-08-30T08:14:00',1.3027,1.30272,1.30259,1.30264,132.87,1.30279,1.30281,1.30265,1.30273,161.55,True
'2018-08-30T08:15:00',1.30263,1.30294,1.30263,1.3029,64.67,1.30271,1.30301,1.3027,1.303,90.06,False
'2018-08-30T08:16:00',1.30291,1.303,1.30283,1.30285,138.21,1.303,1.30309,1.3029,1.30293,149.46,False
'2018-08-30T08:17:00',1.30285,1.30288,1.30279,1.3028,116.33,1.30293,1.30297,1.30284,1.30286,101.55,True
'2018-08-30T08:18:00',1.30279,1.30301,1.30272,1.30292,131.9,1.30287,1.30308,1.30278,1.30299,86.6,True
'2018-08-30T08:19:00',1.30291,1.30302,1.30285,1.30294,164.33,1.303,1.30309,1.3029,1.30301,168.91,True
'2018-08-30T08:20:00',1.30295,1.30301,1.3029,1.30296,151.31,1.30302,1.30309,1.30298,1.30302,131.39,False
'2018-08-30T08:21:00',1.30295,1.30299,1.30289,1.30289,149.2,1.303,1.30306,1.30295,1.30296,114.0,False
'2018-08-30T08:22:00',1.3029,1.3029,1.30278,1.30282,85.89,1.30296,1.30298,1.30285,1.30289,99.19,True
'2018-08-30T08:23:00',1.30282,1.30341,1.30281,1.30333,89.44,1.30288,1.30349,1.30286,1.30341,116.38,True
'2018-08-30T08:24:00',1.30339,1.30375,1.30334,1.30374,193.67,1.30343,1.30382,1.30341,1.30381,178.26,False
'2018-08-30T08:25:00',1.30372,1.30387,1.30357,1.30359,169.86,1.30381,1.30392,1.30363,1.30364,135.67,False
'2018-08-30T08:26:00',1.30358,1.30358,1.30321,1.30321,139.25,1.30364,1.30364,1.30329,1.30329,104.19,True
'2018-08-30T08:27:00',1.30321,1.30347,1.30321,1.3034,136.83,1.30328,1.30355,1.30328,1.3035,153.59,False
'2018-08-30T08:28:00',1.3034,1.30344,1.30303,1.30308,82.51,1.30348,1.3035,1.30311,1.30314,65.68,False
'2018-08-30T08:29:00',1.30309,1.30319,1.30301,1.30302,82.29,1.30315,1.30325,1.30307,1.30311,58.79,False
'2018-08-30T08:30:00',1.30302,1.30309,1.30261,1.30261,180.68,1.30309,1.30318,1.30268,1.30268,156.16,False
'2018-08-30T08:31:00',1.30263,1.30268,1.30228,1.30236,163.25,1.30271,1.30276,1.30237,1.30244,136.9,True
'2018-08-30T08:32:00',1.30232,1.3025,1.3023,1.3025,107.07,1.30238,1.30258,1.30237,1.30258,123.3,False
'2018-08-30T08:33:00',1.3025,1.30254,1.30191,1.30211,184.01,1.30259,1.30261,1.30197,1.30219,200.95,False
'2018-08-30T08:34:00',1.30211,1.30218,1.30189,1.30191,130.44,1.30219,1.30224,1.30197,1.30199,142.7,False
'2018-08-30T08:35:00',1.30192,1.30195,1.3017,1.3017,158.88,1.302,1.30204,1.30178,1.30178,195.95,True
'2018-08-30T08:36:00',1.30177,1.30205,1.30171,1.30192,148.99,1.30181,1.30213,1.3018,1.30198,140.0,True
'2018-08-30T08:37:00',1.30192,1.30232,1.30192,1.30228,146.58,1.30198,1.3024,1.30198,1.30236,151.58,False
'2018-08-30T08:38:00',1.30229,1.30232,1.30208,1.30211,136.25,1.30232,1.30239,1.30215,1.3022,137.16,True
'2018-08-30T08:39:00',1.30211,1.30222,1.302,1.3022,156.83,1.3022,1.30229,1.30208,1.30227,124.39,True
'2018-08-30T08:40:00',1.30221,1.30237,1.3022,1.30231,120.39,1.30228,1.30244,1.30227,1.30239,107.52,True
'2018-08-30T08:41:00',1.30231,1.30245,1.30231,1.30242,95.09,1.30239,1.30254,1.30239,1.30248,80.07,True
'2018-08-30T08:42:00',1.30241,1.30258,1.30241,1.30251,109.5,1.30249,1.30262,1.30249,1.30258,73.35,False
'2018-08-30T08:43:00',1.30253,1.30262,1.30236,1.30239,117.35,1.3026,1.30271,1.30246,1.30247,109.38,True
'2018-08-30T08:44:00',1.30239,1.30288,1.30229,1.30288,145.97,1.30248,1.30295,1.30235,1.30295,135.4,False
'2018-08-30T08:45:00',1.30289,1.30295,1.30254,1.30262,184.82,1.30298,1.30304,1.30258,1.30267,134.32,True
'2018-08-30T08:46:00',1.3026,1.30288,1.3026,1.30284,134.31,1.30265,1.30295,1.30264,1.30288,95.49,False
'2018-08-30T08:47:00',1.30282,1.30295,1.3028,1.30282,79.3,1.30288,1.30303,1.30285,1.30289,88.0,True
'2018-08-30T08:48:00',1.30282,1.30294,1.30275,1.30288,124.36,1.30288,1.30298,1.30283,1.30295,106.88,True
'2018-08-30T08:49:00',1.30286,1.30292,1.30279,1.30291,81.81,1.30294,1.30299,1.30287,1.30298,93.99,True
'2018-08-30T08:50:00',1.30291,1.30321,1.3029,1.30309,145.55,1.30298,1.30328,1.30297,1.30318,201.07,True
'2018-08-30T08:51:00',1.3031,1.30345,1.30291,1.30341,132.3,1.30318,1.30351,1.30299,1.30349,183.6,False
'2018-08-30T08:52:00',1.30341,1.30341,1.30307,1.3033,173.14,1.30348,1.30348,1.30314,1.30337,174.53,True
'2018-08-30T08:53:00',1.30333,1.30345,1.3033,1.30331,81.13,1.30339,1.30348,1.30337,1.30338,64.25,False
'2018-08-30T08:54:00',1.30329,1.30338,1.30319,1.30319,111.89,1.30338,1.30344,1.30326,1.30326,94.66,False
'2018-08-30T08:55:00',1.30317,1.30325,1.30306,1.30306,122.77,1.30325,1.30327,1.30316,1.30316,80.27,False
'2018-08-30T08:56:00',1.30306,1.30309,1.30288,1.30303,189.17,1.30314,1.30318,1.30294,1.30309,155.87,False
'2018-08-30T08:57:00',1.30301,1.30301,1.3028,1.30282,47.62,1.30308,1.30309,1.30286,1.30286,66.39,False
'2018-08-30T08:58:00',1.30282,1.30287,1.30268,1.30268,75.22,1.30289,1.30294,1.30278,1.30278,80.48,True
'2018-08-30T08:59:00',1.3027,1.30302,1.30268,1.30299,115.55,1.30277,1.30309,1.30274,1.30306,81.96,False
'2018-08-30T09:00:00',1.30295,1.30296,1.30229,1.30273,187.65,1.303,1.30303,1.30234,1.30277,286.45,True
'2018-08-30T09:01:00',1.30272,1.30334,1.30263,1.30334,165.25,1.3028,1.30342,1.30268,1.30342,235.46,True
'2018-08-30T09:02:00',1.30334,1.30378,1.30331,1.30377,199.21,1.30343,1.30384,1.30338,1.30384,215.67,True
'2018-08-30T09:03:00',1.30377,1.30387,1.30366,1.30382,126.22,1.30382,1.3039,1.30372,1.30386,182.61,True
'2018-08-30T09:04:00',1.30382,1.30405,1.30371,1.30383,171.88,1.30386,1.30412,1.30377,1.30385,291.2,False
'2018-08-30T09:05:00',1.30384,1.30385,1.30359,1.30362,139.32,1.30387,1.3039,1.30364,1.30368,185.56,True
'2018-08-30T09:06:00',1.30364,1.30383,1.3036,1.30373,131.86,1.30367,1.30388,1.30366,1.3038,169.93,True
'2018-08-30T09:07:00',1.30374,1.30387,1.3036,1.30384,112.62,1.30381,1.30393,1.30366,1.30389,162.92,True
'2018-08-30T09:08:00',1.30382,1.30412,1.30382,1.30411,109.6,1.30389,1.30419,1.30388,1.30419,202.93,False
'2018-08-30T09:09:00',1.30411,1.30419,1.304,1.3041,104.44,1.30419,1.30424,1.30407,1.30416,71.6,True
'2018-08-30T09:10:00',1.30409,1.30421,1.30409,1.30411,94.29,1.30417,1.30426,1.30415,1.30419,121.37,False
'2018-08-30T09:11:00',1.3041,1.3041,1.30399,1.30409,97.93,1.30414,1.30417,1.30405,1.30417,73.15,True
'2018-08-30T09:12:00',1.30409,1.30417,1.30396,1.30414,93.71,1.30416,1.30422,1.30403,1.3042,137.3,False
'2018-08-30T09:13:00',1.30415,1.30433,1.30402,1.30403,108.88,1.30421,1.30438,1.30409,1.30411,120.99,False
'2018-08-30T09:14:00',1.30403,1.30408,1.30378,1.3038,122.91,1.30411,1.30415,1.30385,1.30388,101.35,False
'2018-08-30T09:15:00',1.3038,1.30381,1.30349,1.30349,111.18,1.30385,1.30389,1.30356,1.30356,123.16,True
'2018-08-30T09:16:00',1.30349,1.30361,1.30339,1.3036,101.79,1.30356,1.30368,1.30346,1.30366,135.22,False
'2018-08-30T09:17:00',1.30361,1.30376,1.30345,1.30358,196.44,1.30366,1.30384,1.30352,1.30366,188.68,True
'2018-08-30T09:18:00',1.30358,1.30376,1.30357,1.30362,119.74,1.30366,1.30381,1.30364,1.3037,137.47,True
'2018-08-30T09:19:00',1.30363,1.30392,1.30362,1.30381,168.46,1.30368,1.304,1.30368,1.3039,98.32,False
'2018-08-30T09:20:00',1.30381,1.30381,1.30348,1.30373,207.66,1.3039,1.3039,1.30354,1.30381,140.47,True
'2018-08-30T09:21:00',1.30372,1.30394,1.30372,1.30389,123.14,1.3038,1.30404,1.3038,1.30394,105.88,False
'2018-08-30T09:22:00',1.30389,1.30389,1.3034,1.30349,119.22,1.30394,1.30395,1.30346,1.30357,90.6,True
'2018-08-30T09:23:00',1.30349,1.30363,1.30327,1.30363,130.08,1.30356,1.30368,1.30335,1.30368,95.88,False
'2018-08-30T09:24:00',1.30361,1.30361,1.30339,1.30351,141.56,1.30368,1.30368,1.30347,1.30357,106.09,True
'2018-08-30T09:25:00',1.30351,1.30369,1.3034,1.30352,156.69,1.30357,1.30376,1.30347,1.30359,112.55,False
'2018-08-30T09:26:00',1.30352,1.30376,1.30349,1.30349,73.33,1.30359,1.30381,1.30357,1.30358,84.99,False
'2018-08-30T09:27:00',1.30349,1.30352,1.3032,1.30325,86.7,1.30358,1.30359,1.30323,1.30332,57.66,False
'2018-08-30T09:28:00',1.30328,1.30335,1.30298,1.30307,126.35,1.30333,1.30338,1.30305,1.30315,127.43,True
'2018-08-30T09:29:00',1.30307,1.30317,1.30287,1.30317,142.07,1.30315,1.30323,1.30293,1.30322,124.81,False
'2018-08-30T09:30:00',1.30318,1.30319,1.30289,1.3029,137.05,1.30323,1.30325,1.30296,1.30297,130.05,True
'2018-08-30T09:31:00',1.3029,1.30301,1.30281,1.30293,127.61,1.30297,1.30308,1.30287,1.30299,124.69,False
'2018-08-30T09:32:00',1.30293,1.303,1.30269,1.30279,97.1,1.30299,1.30307,1.30276,1.30287,106.03,True
'2018-08-30T09:33:00',1.30281,1.30299,1.30281,1.30291,87.84,1.30288,1.30305,1.30288,1.30297,82.91,False
'2018-08-30T09:34:00',1.30291,1.30295,1.30282,1.3029,80.61,1.30297,1.30299,1.30289,1.30297,87.58,True
'2018-08-30T09:35:00',1.30289,1.30303,1.30288,1.303,63.24,1.30297,1.3031,1.30296,1.30305,76.64,False
'2018-08-30T09:36:00',1.30299,1.303,1.3029,1.30291,60.46,1.30305,1.30306,1.30295,1.30297,61.89,True
'2018-08-30T09:37:00',1.3029,1.30291,1.30279,1.30291,83.76,1.30297,1.30299,1.30285,1.30298,95.9,True
'2018-08-30T09:38:00',1.30291,1.30293,1.30289,1.30293,37.41,1.30298,1.30298,1.30292,1.30297,29.26,False
'2018-08-30T09:39:00',1.30293,1.30295,1.30279,1.30289,116.63,1.30298,1.303,1.30285,1.30295,109.01,True
'2018-08-30T09:40:00',1.3029,1.30301,1.30288,1.30299,167.47,1.30295,1.30307,1.30295,1.30303,97.8,False
'2018-08-30T09:41:00',1.30299,1.303,1.30291,1.30292,84.45,1.30305,1.30307,1.30296,1.30297,59.47,True
'2018-08-30T09:42:00',1.30291,1.30338,1.30291,1.30334,73.79,1.30299,1.30344,1.30298,1.3034,85.98,False
'2018-08-30T09:43:00',1.30332,1.30332,1.30302,1.30311,95.52,1.3034,1.3034,1.3031,1.30318,86.55,True
'2018-08-30T09:44:00',1.30312,1.30313,1.30295,1.30312,95.8,1.30318,1.3032,1.30302,1.3032,99.95,True
'2018-08-30T09:45:00',1.30316,1.30317,1.30298,1.30317,79.22,1.30324,1.30325,1.30305,1.30325,87.13,False
'2018-08-30T09:46:00',1.30315,1.30315,1.30296,1.30296,105.53,1.30319,1.30321,1.30301,1.30301,111.71,False
'2018-08-30T09:47:00',1.30298,1.30299,1.30282,1.30286,88.48,1.30302,1.30304,1.30289,1.30294,67.94,False
'2018-08-30T09:48:00',1.30285,1.30292,1.30279,1.3028,129.14,1.30293,1.30299,1.30284,1.30287,81.1,False
'2018-08-30T09:49:00',1.30279,1.30284,1.30266,1.30266,118.86,1.30286,1.30288,1.30273,1.30274,88.62,True
'2018-08-30T09:50:00',1.30267,1.30284,1.30267,1.30268,110.22,1.30274,1.30287,1.30274,1.30276,82.21,False
'2018-08-30T09:51:00',1.3027,1.30278,1.30254,1.30259,101.2,1.30277,1.30285,1.3026,1.30266,107.85,True
'2018-08-30T09:52:00',1.3026,1.30265,1.30252,1.3026,72.16,1.30267,1.30271,1.30258,1.30267,81.34,False
'2018-08-30T09:53:00',1.3026,1.30268,1.30258,1.30258,97.96,1.30267,1.30272,1.30264,1.30265,67.92,False
'2018-08-30T09:54:00',1.30258,1.30258,1.30239,1.30249,124.91,1.30265,1.30266,1.30244,1.30257,99.78,True
'2018-08-30T09:55:00',1.30249,1.30257,1.30243,1.30251,73.23,1.30257,1.30262,1.30249,1.30257,80.21,False
'2018-08-30T09:56:00',1.30253,1.30257,1.3025,1.3025,36.71,1.30261,1.30262,1.30255,1.30257,46.13,False
'2018-08-30T09:57:00',1.30251,1.30251,1.30237,1.3024,70.82,1.30257,1.30257,1.3024,1.30242,65.49,False
'2018-08-30T09:58:00',1.30241,1.30241,1.30205,1.30237,111.45,1.30242,1.30246,1.30212,1.30244,138.18,True
'2018-08-30T09:59:00',1.30238,1.30256,1.30235,1.30256,155.16,1.30245,1.30262,1.30242,1.30261,121.86,True
'2018-08-30T10:00:00',1.30255,1.30271,1.30249,1.30262,185.55,1.30261,1.30273,1.30255,1.30268,109.98,False
'2018-08-30T10:01:00',1.30266,1.30268,1.30252,1.30262,121.2,1.30271,1.30271,1.30259,1.30266,102.62,False
'2018-08-30T10:02:00',1.30262,1.30262,1.30225,1.30225,130.48,1.30267,1.30267,1.30231,1.30231,128.24,False
'2018-08-30T10:03:00',1.30221,1.30228,1.30211,1.30211,105.16,1.30229,1.30235,1.30215,1.30216,102.49,False
'2018-08-30T10:04:00',1.3021,1.30218,1.30178,1.30184,221.95,1.30216,1.30226,1.30184,1.30191,180.89,True
'2018-08-30T10:05:00',1.30186,1.30223,1.30186,1.30223,154.72,1.30192,1.30228,1.30192,1.30225,126.33,False
'2018-08-30T10:06:00',1.30221,1.30231,1.30216,1.30221,84.24,1.30226,1.30237,1.30223,1.30227,77.93,False
'2018-08-30T10:07:00',1.30221,1.30222,1.30212,1.30216,108.34,1.30227,1.30228,1.30217,1.30221,108.48,True
'2018-08-30T10:08:00',1.30217,1.30242,1.30216,1.30233,131.39,1.30222,1.30248,1.30222,1.30238,133.32,False
'2018-08-30T10:09:00',1.30232,1.30232,1.30205,1.30205,126.07,1.30238,1.30238,1.30212,1.30212,112.39,True
'2018-08-30T10:10:00',1.30203,1.30245,1.302,1.30242,127.76,1.3021,1.30251,1.30204,1.30249,129.37,False
'2018-08-30T10:11:00',1.30242,1.30264,1.30227,1.30241,168.32,1.30249,1.30271,1.30233,1.30248,203.57,True
'2018-08-30T10:12:00',1.3024,1.30256,1.30234,1.30246,116.88,1.30248,1.30262,1.3024,1.30252,148.75,True
'2018-08-30T10:13:00',1.30246,1.30273,1.30233,1.30272,80.87,1.30252,1.30281,1.30239,1.3028,99.73,False
'2018-08-30T10:14:00',1.30272,1.30272,1.30245,1.30253,73.01,1.3028,1.3028,1.30251,1.30258,117.03,False
'2018-08-30T10:15:00',1.30253,1.30257,1.30231,1.30231,104.42,1.30258,1.30263,1.30236,1.30236,79.89,False
'2018-08-30T10:16:00',1.30231,1.30239,1.30201,1.30201,136.87,1.30237,1.30245,1.30208,1.30209,131.56,True
'2018-08-30T10:17:00',1.30206,1.30216,1.30191,1.30216,155.82,1.3021,1.30221,1.30198,1.3022,142.55,True
'2018-08-30T10:18:00',1.30214,1.30226,1.30213,1.30225,77.59,1.3022,1.30232,1.30219,1.30229,131.04,False
'2018-08-30T10:19:00',1.30225,1.30227,1.30202,1.30207,94.89,1.30229,1.3023,1.30208,1.30211,119.11,True
'2018-08-30T10:20:00',1.30204,1.30233,1.30201,1.30232,148.11,1.30211,1.3024,1.30207,1.3024,158.55,True
'2018-08-30T10:21:00',1.30232,1.30235,1.30219,1.30235,153.29,1.3024,1.30243,1.30226,1.30242,204.83,False
'2018-08-30T10:22:00',1.30234,1.30235,1.30182,1.30186,157.23,1.30242,1.30242,1.30189,1.30194,148.37,False
'2018-08-30T10:23:00',1.30189,1.30195,1.30162,1.30162,98.44,1.30195,1.302,1.30168,1.30169,86.72,False
'2018-08-30T10:24:00',1.30162,1.30162,1.30114,1.30121,263.45,1.30169,1.30169,1.3012,1.30128,233.61,False
'2018-08-30T10:25:00',1.30122,1.30129,1.30095,1.30109,214.62,1.30129,1.30138,1.30097,1.30113,204.72,True
'2018-08-30T10:26:00',1.30107,1.30121,1.30097,1.30119,206.55,1.30113,1.30129,1.30105,1.30124,164.91,True
'2018-08-30T10:27:00',1.3012,1.30139,1.30119,1.30122,127.76,1.30126,1.30147,1.30126,1.30127,109.43,False
'2018-08-30T10:28:00',1.30119,1.30122,1.30108,1.3012,105.27,1.30127,1.30127,1.30115,1.30124,75.54,False
'2018-08-30T10:29:00',1.30121,1.30121,1.29892,1.29892,321.9,1.30124,1.30124,1.29901,1.29901,369.65,True
'2018-08-30T10:30:00',1.29891,1.29992,1.29891,1.29989,178.08,1.29902,1.29997,1.29899,1.29996,242.43,True
'2018-08-30T10:31:00',1.29988,1.30021,1.29985,1.30012,128.15,1.29993,1.30029,1.29992,1.30021,245.5,True
'2018-08-30T10:32:00',1.30013,1.30034,1.30013,1.3003,196.98,1.30021,1.3004,1.3002,1.30037,213.35,False
'2018-08-30T10:33:00',1.3003,1.3003,1.29999,1.30017,244.36,1.30034,1.30038,1.30004,1.30024,166.58,False
'2018-08-30T10:34:00',1.30017,1.30022,1.29996,1.29998,125.35,1.30025,1.30026,1.3,1.30005,104.75,True
'2018-08-30T10:35:00',1.29998,1.30008,1.29987,1.29999,115.64,1.30004,1.30012,1.29994,1.30006,80.88,True
'2018-08-30T10:36:00',1.29999,1.30028,1.2999,1.30004,131.07,1.30006,1.30036,1.29994,1.30012,141.32,False
'2018-08-30T10:37:00',1.30003,1.30003,1.29988,1.2999,105.02,1.3001,1.30011,1.29991,1.29995,106.99,True
'2018-08-30T10:38:00',1.2999,1.30025,1.2999,1.30011,141.06,1.29991,1.30032,1.29991,1.3002,146.08,False
'2018-08-30T10:39:00',1.30011,1.30011,1.29939,1.2994,246.99,1.30018,1.30018,1.29947,1.29947,216.77,False
'2018-08-30T10:40:00',1.29938,1.29958,1.29917,1.29931,208.49,1.29946,1.29963,1.29926,1.29939,244.77,False
'2018-08-30T10:41:00',1.29934,1.29949,1.29919,1.2992,183.47,1.29943,1.29955,1.29927,1.29927,186.32,True
'2018-08-30T10:42:00',1.29918,1.2995,1.29911,1.29941,193.2,1.29927,1.29958,1.29918,1.29949,218.18,True
'2018-08-30T10:43:00',1.29941,1.29944,1.29932,1.29942,121.23,1.29949,1.29952,1.29939,1.29949,98.47,False
'2018-08-30T10:44:00',1.29942,1.29956,1.29932,1.2994,165.96,1.29948,1.29964,1.29938,1.29948,137.28,True
'2018-08-30T10:45:00',1.2994,1.29972,1.2994,1.29969,109.65,1.29948,1.29979,1.29948,1.29976,87.88,True
'2018-08-30T10:46:00',1.29969,1.29971,1.29958,1.29969,104.01,1.29977,1.29979,1.29965,1.29977,94.92,False
'2018-08-30T10:47:00',1.29967,1.2997,1.29964,1.29965,96.51,1.29976,1.29978,1.2997,1.2997,89.53,False
'2018-08-30T10:48:00',1.29959,1.29964,1.29942,1.29943,158.31,1.29967,1.2997,1.29949,1.2995,135.77,False
'2018-08-30T10:49:00',1.29944,1.29944,1.29927,1.29939,153.79,1.2995,1.29951,1.29935,1.29946,151.63,True
'2018-08-30T10:50:00',1.2994,1.29957,1.29928,1.29955,132.08,1.29946,1.29965,1.29936,1.29957,153.67,False
'2018-08-30T10:51:00',1.29955,1.29957,1.2994,1.29951,87.46,1.2996,1.29961,1.29945,1.29956,78.25,True
'2018-08-30T10:52:00',1.2995,1.29998,1.29942,1.29991,148.0,1.29958,1.30007,1.29948,1.29996,135.9,True
'2018-08-30T10:53:00',1.29988,1.30035,1.29988,1.30033,107.79,1.29994,1.30042,1.29994,1.30042,151.54,False
'2018-08-30T10:54:00',1.30033,1.30036,1.30018,1.30023,66.03,1.30041,1.30041,1.30025,1.3003,99.0,False
'2018-08-30T10:55:00',1.30023,1.30023,1.29993,1.30006,112.9,1.30029,1.30029,1.3,1.3001,112.65,True
'2018-08-30T10:56:00',1.30003,1.30018,1.30001,1.30018,103.95,1.30008,1.30026,1.30006,1.30025,106.0,False
'2018-08-30T10:57:00',1.30018,1.30018,1.3,1.30005,104.64,1.30026,1.30026,1.30009,1.30012,121.46,True
'2018-08-30T10:58:00',1.30005,1.30037,1.30005,1.30033,141.56,1.30014,1.30043,1.30014,1.3004,160.6,True
'2018-08-30T10:59:00',1.30037,1.30064,1.30037,1.30056,169.52,1.30042,1.30071,1.30042,1.30065,222.1,True
'2018-08-30T11:00:00',1.30054,1.30061,1.30038,1.30059,119.77,1.30061,1.3007,1.30046,1.30066,130.21,True
'2018-08-30T11:01:00',1.30057,1.30073,1.30057,1.30071,76.82,1.30066,1.3008,1.30064,1.3008,89.87,False
'2018-08-30T11:02:00',1.3007,1.3007,1.30046,1.30066,157.5,1.30078,1.30079,1.30054,1.30074,188.16,False
'2018-08-30T11:03:00',1.30067,1.3007,1.30052,1.30063,183.21,1.30074,1.30078,1.30059,1.30068,168.45,False
'2018-08-30T11:04:00',1.3006,1.30065,1.30051,1.30051,50.37,1.30068,1.30069,1.30059,1.30059,67.72,False
'2018-08-30T11:05:00',1.30052,1.30056,1.30047,1.30049,93.76,1.30059,1.30065,1.30054,1.30056,110.62,False
'2018-08-30T11:06:00',1.3005,1.30051,1.30027,1.3003,133.55,1.30058,1.30058,1.30033,1.30038,124.6,True
'2018-08-30T11:07:00',1.30031,1.30071,1.30031,1.30069,163.16,1.30039,1.30078,1.30039,1.30075,142.24,False
'2018-08-30T11:08:00',1.30069,1.30073,1.30055,1.30055,91.52,1.30075,1.30077,1.3006,1.30064,116.98,True
'2018-08-30T11:09:00',1.30059,1.30064,1.30048,1.30056,110.81,1.30065,1.30071,1.30055,1.30064,104.59,False
'2018-08-30T11:10:00',1.30057,1.30061,1.30029,1.3003,135.79,1.30064,1.30067,1.30036,1.30038,95.85,False
'2018-08-30T11:11:00',1.3003,1.3003,1.29996,1.29997,113.79,1.30035,1.30038,1.30001,1.30003,100.58,True
'2018-08-30T11:12:00',1.29997,1.30008,1.29982,1.3,104.73,1.30005,1.30014,1.29986,1.30006,81.98,True
'2018-08-30T11:13:00',1.3,1.30012,1.29989,1.30007,109.37,1.30006,1.30019,1.29995,1.30014,102.51,False
'2018-08-30T11:14:00',1.30007,1.30007,1.29986,1.29988,92.24,1.30016,1.30016,1.29992,1.29995,92.54,True
'2018-08-30T11:15:00',1.29989,1.3001,1.29988,1.3001,129.0,1.29995,1.30016,1.29995,1.30016,96.09,False
'2018-08-30T11:16:00',1.3001,1.3002,1.30008,1.30009,66.56,1.30017,1.30029,1.30016,1.30017,57.73,True
'2018-08-30T11:17:00',1.30009,1.3004,1.30009,1.30036,117.86,1.30017,1.30048,1.30016,1.30044,113.77,False
'2018-08-30T11:18:00',1.30036,1.30036,1.30014,1.30032,113.6,1.30044,1.30044,1.3002,1.30039,117.49,True
'2018-08-30T11:19:00',1.30032,1.30051,1.30032,1.30042,76.48,1.30039,1.30057,1.30039,1.30049,94.42,False
'2018-08-30T11:20:00',1.30044,1.3005,1.30015,1.30036,89.15,1.30049,1.30057,1.30022,1.30044,123.44,True
'2018-08-30T11:21:00',1.30034,1.30047,1.30034,1.30044,84.31,1.30044,1.30054,1.30044,1.30047,85.45,False
'2018-08-30T11:22:00',1.30043,1.30044,1.30032,1.30033,44.79,1.30047,1.30049,1.30039,1.30041,76.52,False
'2018-08-30T11:23:00',1.30033,1.30043,1.30029,1.30029,62.93,1.3004,1.30047,1.30032,1.30033,65.73,True
'2018-08-30T11:24:00',1.30029,1.30042,1.30021,1.3004,110.17,1.30035,1.30048,1.30029,1.30047,87.75,True
'2018-08-30T11:25:00',1.3004,1.3005,1.3004,1.3005,110.78,1.30047,1.30059,1.30046,1.30059,111.12,True
'2018-08-30T11:26:00',1.3005,1.30062,1.3005,1.30062,84.9,1.30058,1.3007,1.30058,1.30069,92.7,False
'2018-08-30T11:27:00',1.30061,1.30065,1.30059,1.30061,142.07,1.30068,1.30074,1.30067,1.30069,130.64,True
'2018-08-30T11:28:00',1.30061,1.30066,1.30061,1.30063,37.08,1.30069,1.3007,1.30068,1.30069,38.13,True
'2018-08-30T11:29:00',1.30063,1.30069,1.30057,1.30063,49.96,1.30071,1.30074,1.30061,1.3007,56.52,True
'2018-08-30T11:30:00',1.30062,1.30075,1.30061,1.30064,79.72,1.30069,1.3008,1.30069,1.30072,99.06,False
'2018-08-30T11:31:00',1.30065,1.30065,1.30058,1.30059,67.13,1.30072,1.30072,1.30064,1.30067,79.84,True
'2018-08-30T11:32:00',1.30059,1.30081,1.30059,1.30079,78.34,1.30065,1.30086,1.30065,1.30084,56.01,True
'2018-08-30T11:33:00',1.30079,1.30093,1.30077,1.30091,70.61,1.30083,1.30098,1.30083,1.30097,56.51,True
'2018-08-30T11:34:00',1.30091,1.30126,1.30091,1.30126,105.87,1.30097,1.30132,1.30097,1.30129,126.47,True
'2018-08-30T11:35:00',1.30126,1.30144,1.30124,1.30142,48.87,1.30132,1.3015,1.3013,1.30148,69.31,True
'2018-08-30T11:36:00',1.30141,1.3017,1.30137,1.3016,97.8,1.30148,1.30176,1.30143,1.30166,87.63,True
'2018-08-30T11:37:00',1.30162,1.3018,1.30159,1.30174,75.13,1.30165,1.30187,1.30164,1.30182,100.23,False
'2018-08-30T11:38:00',1.30173,1.3018,1.30161,1.30162,101.11,1.30181,1.30185,1.30168,1.30168,136.83,False
'2018-08-30T11:39:00',1.30161,1.30161,1.30141,1.30156,75.95,1.30168,1.30168,1.30148,1.30163,74.93,False
'2018-08-30T11:40:00',1.30156,1.30157,1.30139,1.30139,133.8,1.30163,1.30164,1.30146,1.30147,145.14,False
'2018-08-30T11:41:00',1.30139,1.30142,1.30119,1.30124,89.89,1.30147,1.30147,1.30126,1.3013,173.41,True
'2018-08-30T11:42:00',1.30126,1.30131,1.3012,1.3013,71.66,1.30131,1.30138,1.30127,1.30135,113.94,True
'2018-08-30T11:43:00',1.30129,1.30136,1.30129,1.3013,58.87,1.30137,1.30142,1.30135,1.30136,82.77,True
'2018-08-30T11:44:00',1.3013,1.30152,1.30128,1.30151,95.01,1.30136,1.30157,1.30135,1.30157,178.96,True
'2018-08-30T11:45:00',1.30151,1.30157,1.30146,1.30153,49.99,1.30157,1.3016,1.3015,1.30156,112.74,False
'2018-08-30T11:46:00',1.30152,1.30152,1.30134,1.30141,69.2,1.30157,1.30157,1.30136,1.30147,117.39,False
'2018-08-30T11:47:00',1.30141,1.30141,1.30111,1.3013,61.8,1.30147,1.30148,1.30118,1.30137,90.28,False
'2018-08-30T11:48:00',1.30129,1.3014,1.3012,1.3012,76.93,1.30137,1.30148,1.30128,1.30128,119.53,False
'2018-08-30T11:49:00',1.3012,1.3013,1.30108,1.30111,91.82,1.30127,1.30136,1.30115,1.30118,126.15,False
'2018-08-30T11:50:00',1.3011,1.3011,1.30088,1.301,78.09,1.30118,1.30118,1.30095,1.30107,94.19,True
'2018-08-30T11:51:00',1.30103,1.3011,1.30103,1.3011,29.81,1.30107,1.30117,1.30107,1.30117,38.74,False
'2018-08-30T11:52:00',1.3011,1.3011,1.30078,1.30087,68.62,1.30116,1.30116,1.30086,1.30095,58.84,True
'2018-08-30T11:53:00',1.30088,1.30107,1.30078,1.30107,68.21,1.30095,1.30113,1.30085,1.30113,76.87,True
'2018-08-30T11:54:00',1.30106,1.30123,1.30102,1.30112,87.29,1.30112,1.30125,1.3011,1.30115,130.5,True
'2018-08-30T11:55:00',1.30111,1.30125,1.30111,1.30122,58.17,1.30115,1.30127,1.30114,1.30124,50.31,True
'2018-08-30T11:56:00',1.30121,1.30167,1.30121,1.30167,94.02,1.30125,1.30173,1.30125,1.30172,114.37,True
'2018-08-30T11:57:00',1.30166,1.30178,1.30154,1.30173,130.37,1.30167,1.30182,1.3016,1.30179,146.8,True
'2018-08-30T11:58:00',1.30174,1.30185,1.30172,1.30176,111.58,1.30179,1.30188,1.30178,1.30182,149.29,False
'2018-08-30T11:59:00',1.30178,1.30185,1.30164,1.30169,89.99,1.30182,1.30189,1.30168,1.30176,145.61,False
'2018-08-30T12:00:00',1.3017,1.30173,1.30153,1.30153,114.31,1.30176,1.3018,1.3016,1.3016,116.96,True
'2018-08-30T12:01:00',1.30153,1.30179,1.30152,1.30172,111.97,1.3016,1.30183,1.3016,1.30177,85.05,False
'2018-08-30T12:02:00',1.30169,1.30169,1.30158,1.30162,56.39,1.30174,1.30174,1.30164,1.30168,37.12,False
'2018-08-30T12:03:00',1.30162,1.30168,1.30154,1.30162,64.5,1.30168,1.30176,1.30159,1.30167,66.13,False
'2018-08-30T12:04:00',1.30161,1.30162,1.30137,1.30137,165.9,1.30166,1.30168,1.30144,1.30145,127.12,False
'2018-08-30T12:05:00',1.30136,1.30139,1.30111,1.30128,153.78,1.30142,1.30145,1.30117,1.30136,153.52,False
'2018-08-30T12:06:00',1.30128,1.30128,1.30112,1.30115,151.78,1.30132,1.30132,1.30119,1.30119,115.06,False
'2018-08-30T12:07:00',1.30113,1.30115,1.3007,1.30078,170.99,1.30119,1.30123,1.30077,1.30086,146.66,False
'2018-08-30T12:08:00',1.30078,1.30088,1.30057,1.30067,168.23,1.30086,1.30096,1.30066,1.30075,169.94,False
'2018-08-30T12:09:00',1.30066,1.30067,1.30064,1.30064,77.88,1.30073,1.30075,1.30071,1.30072,60.31,False
'2018-08-30T12:10:00',1.30064,1.30064,1.30031,1.30037,177.61,1.30073,1.30073,1.30037,1.30044,124.92,True
'2018-08-30T12:11:00',1.30037,1.30084,1.30037,1.3008,227.32,1.30045,1.30091,1.30045,1.30086,171.34,True
'2018-08-30T12:12:00',1.3008,1.30091,1.3007,1.30091,124.03,1.30084,1.30099,1.30074,1.30099,101.83,True
'2018-08-30T12:13:00',1.30091,1.30107,1.3009,1.30102,131.07,1.30099,1.30113,1.30095,1.30107,108.27,True
'2018-08-30T12:14:00',1.30103,1.30121,1.30091,1.30115,133.38,1.30107,1.30128,1.30093,1.30122,170.61,False
'2018-08-30T12:15:00',1.30115,1.30122,1.30081,1.30086,165.4,1.30124,1.3013,1.3009,1.30095,127.49,True
'2018-08-30T12:16:00',1.30086,1.30099,1.30076,1.30099,174.13,1.30093,1.30105,1.30082,1.30105,136.84,False
'2018-08-30T12:17:00',1.30102,1.30106,1.30084,1.30099,99.87,1.30106,1.3011,1.30089,1.30104,162.92,False
'2018-08-30T12:18:00',1.30097,1.30097,1.30086,1.30091,59.57,1.30103,1.30103,1.30093,1.30096,78.04,False
'2018-08-30T12:19:00',1.30091,1.30091,1.3007,1.30089,117.45,1.30099,1.301,1.30078,1.30098,162.93,True
'2018-08-30T12:20:00',1.30088,1.301,1.30076,1.30096,121.86,1.30096,1.30106,1.30081,1.30106,102.45,False
'2018-08-30T12:21:00',1.30094,1.30099,1.30069,1.30069,107.33,1.30101,1.30104,1.30073,1.30073,111.5,True
'2018-08-30T12:22:00',1.30069,1.30074,1.3006,1.30071,96.45,1.30074,1.30078,1.30068,1.30074,108.01,False
'2018-08-30T12:23:00',1.30071,1.3008,1.30061,1.30062,64.93,1.30076,1.30085,1.30067,1.30067,93.06,True
'2018-08-30T12:24:00',1.30062,1.30071,1.3006,1.30069,78.98,1.30068,1.30078,1.30064,1.30076,106.79,False
'2018-08-30T12:25:00',1.30069,1.30076,1.30048,1.30059,155.92,1.30075,1.30082,1.30055,1.30068,156.64,True
'2018-08-30T12:26:00',1.30064,1.30067,1.30059,1.30062,124.64,1.30068,1.30076,1.30066,1.3007,120.35,True
'2018-08-30T12:27:00',1.30062,1.30125,1.30061,1.30125,156.28,1.3007,1.3013,1.30069,1.30129,135.6,False
'2018-08-30T12:28:00',1.30124,1.30125,1.30101,1.30101,129.87,1.30129,1.3013,1.30108,1.30109,107.66,True
'2018-08-30T12:29:00',1.30103,1.30131,1.301,1.30128,102.7,1.3011,1.30138,1.30107,1.30136,92.79,True
'2018-08-30T12:30:00',1.30126,1.30146,1.3012,1.30145,66.52,1.30132,1.3015,1.30127,1.3015,75.06,True
'2018-08-30T12:31:00',1.30145,1.30153,1.30142,1.30153,66.53,1.30151,1.30159,1.30149,1.30159,74.48,True
'2018-08-30T12:32:00',1.30153,1.30159,1.30146,1.30154,136.3,1.30159,1.30166,1.30155,1.30159,109.08,True
'2018-08-30T12:33:00',1.30155,1.30168,1.30141,1.30168,119.33,1.30161,1.30177,1.3015,1.30177,99.43,True
'2018-08-30T12:34:00',1.30169,1.30189,1.30168,1.30183,135.99,1.30177,1.30197,1.30177,1.30189,93.56,False
'2018-08-30T12:35:00',1.3018,1.3019,1.30161,1.3017,102.04,1.30187,1.30196,1.30168,1.3018,75.2,True
'2018-08-30T12:36:00',1.30171,1.30179,1.30165,1.30179,65.06,1.30179,1.30187,1.30173,1.30187,76.8,True
'2018-08-30T12:37:00',1.30181,1.30231,1.30181,1.30224,191.84,1.30188,1.30237,1.30188,1.30234,178.01,True
'2018-08-30T12:38:00',1.30224,1.30239,1.30215,1.30229,164.97,1.30233,1.30248,1.30224,1.30237,177.02,True
'2018-08-30T12:39:00',1.30228,1.30236,1.30217,1.30231,127.84,1.30237,1.30241,1.30223,1.30238,156.67,True
'2018-08-30T12:40:00',1.30231,1.3027,1.30229,1.30258,164.35,1.30237,1.30277,1.30237,1.30264,179.21,False
'2018-08-30T12:41:00',1.30257,1.30279,1.30245,1.30257,194.43,1.30265,1.30286,1.30254,1.30264,210.51,False
'2018-08-30T12:42:00',1.30254,1.30254,1.30199,1.30208,196.87,1.30261,1.30261,1.30207,1.30216,210.77,False
'2018-08-30T12:43:00',1.30208,1.30208,1.30184,1.30196,106.68,1.30215,1.30215,1.30193,1.30203,125.22,False
'2018-08-30T12:44:00',1.30198,1.30198,1.3018,1.30188,116.18,1.30202,1.30206,1.30187,1.30196,99.73,True
'2018-08-30T12:45:00',1.30188,1.30196,1.30187,1.30196,60.8,1.30196,1.30202,1.30194,1.30202,98.18,True
'2018-08-30T12:46:00',1.30195,1.30216,1.30188,1.30208,91.28,1.30203,1.30223,1.30195,1.30214,104.2,False
'2018-08-30T12:47:00',1.30208,1.30208,1.30176,1.30189,153.19,1.30213,1.30213,1.30183,1.30195,141.15,True
'2018-08-30T12:48:00',1.30189,1.302,1.30187,1.30194,71.94,1.30195,1.30208,1.30195,1.302,72.23,False
'2018-08-30T12:49:00',1.30191,1.30191,1.30172,1.30179,122.47,1.30199,1.30199,1.30176,1.30185,124.21,False
'2018-08-30T12:50:00',1.30179,1.3018,1.30167,1.30168,151.01,1.30186,1.30188,1.30174,1.30176,134.95,True
'2018-08-30T12:51:00',1.3017,1.3019,1.30161,1.30182,137.33,1.30176,1.30198,1.30169,1.30189,162.07,True
'2018-08-30T12:52:00',1.30182,1.30208,1.3018,1.30197,157.8,1.30189,1.30216,1.30189,1.30204,121.63,False
'2018-08-30T12:53:00',1.30197,1.30197,1.3017,1.3017,97.32,1.30204,1.30204,1.30174,1.30174,61.48,True
'2018-08-30T12:54:00',1.3017,1.30178,1.30137,1.30177,143.51,1.30175,1.30186,1.30142,1.30186,105.44,True
'2018-08-30T12:55:00',1.30177,1.30179,1.30168,1.30179,115.18,1.30182,1.30188,1.30175,1.30186,96.34,True
'2018-08-30T12:56:00',1.30184,1.30189,1.30171,1.30189,117.98,1.3019,1.30197,1.30179,1.30195,116.84,False
'2018-08-30T12:57:00',1.30189,1.30189,1.30148,1.30159,123.01,1.30197,1.30197,1.30154,1.30166,149.16,True
'2018-08-30T12:58:00',1.30158,1.30172,1.30158,1.30166,112.82,1.30166,1.30179,1.30166,1.30173,111.05,False
'2018-08-30T12:59:00',1.30166,1.30167,1.3015,1.3016,141.92,1.30173,1.30176,1.30158,1.30168,160.87,True
'2018-08-30T13:00:00',1.30159,1.30174,1.30159,1.3017,74.89,1.30167,1.30179,1.30166,1.30179,125.07,False
'2018-08-30T13:01:00',1.3017,1.30177,1.3016,1.30167,116.21,1.30179,1.30185,1.30168,1.30172,94.5,True
'2018-08-30T13:02:00',1.30165,1.30175,1.30161,1.30169,152.47,1.30172,1.30181,1.30169,1.30177,178.79,True
'2018-08-30T13:03:00',1.30169,1.30175,1.3016,1.30171,122.1,1.30177,1.30183,1.30167,1.30178,104.45,False
'2018-08-30T13:04:00',1.30171,1.30177,1.30164,1.30164,63.86,1.30178,1.30184,1.30173,1.30173,62.77,False
'2018-08-30T13:05:00',1.30166,1.3017,1.30157,1.30161,130.61,1.30175,1.30179,1.30162,1.30169,149.0,False
'2018-08-30T13:06:00',1.30161,1.30171,1.30151,1.30151,93.35,1.30169,1.30176,1.30159,1.30159,122.5,False
'2018-08-30T13:07:00',1.30151,1.30151,1.30097,1.301,198.56,1.30159,1.30159,1.30105,1.30107,189.14,True
'2018-08-30T13:08:00',1.30098,1.30101,1.30085,1.30101,138.29,1.30106,1.30108,1.30091,1.30108,203.57,False
'2018-08-30T13:09:00',1.30101,1.30106,1.30087,1.30088,165.82,1.30108,1.30114,1.30094,1.30094,199.9,True
'2018-08-30T13:10:00',1.30088,1.30103,1.30081,1.30097,150.66,1.30093,1.30109,1.30086,1.30106,173.6,True
'2018-08-30T13:11:00',1.30094,1.30112,1.30092,1.30103,144.35,1.30102,1.30119,1.30099,1.30108,158.55,True
'2018-08-30T13:12:00',1.301,1.30117,1.30089,1.3011,98.35,1.30108,1.30125,1.30095,1.30119,130.29,False
'2018-08-30T13:13:00',1.3011,1.3012,1.30097,1.30099,136.38,1.30118,1.30128,1.30105,1.30107,168.3,True
'2018-08-30T13:14:00',1.301,1.3012,1.301,1.3011,121.76,1.30107,1.30127,1.30107,1.30118,164.94,True
'2018-08-30T13:15:00',1.3011,1.30128,1.3011,1.30122,63.97,1.30118,1.30133,1.30117,1.30129,72.5,True
'2018-08-30T13:16:00',1.30129,1.30137,1.30111,1.30131,149.35,1.30134,1.30145,1.30119,1.30141,144.88,True
'2018-08-30T13:17:00',1.30131,1.30144,1.30126,1.30143,112.17,1.30141,1.30151,1.30135,1.30151,149.2,False
'2018-08-30T13:18:00',1.30143,1.30145,1.30129,1.30143,103.97,1.30151,1.30152,1.30138,1.3015,164.51,False
'2018-08-30T13:19:00',1.30142,1.30142,1.30119,1.3013,128.14,1.30149,1.30149,1.30128,1.30135,157.63,False
'2018-08-30T13:20:00',1.30128,1.30131,1.30108,1.30129,170.51,1.30135,1.30137,1.30114,1.30136,200.54,False
'2018-08-30T13:21:00',1.3013,1.30133,1.30116,1.30126,98.39,1.30136,1.30139,1.30121,1.30132,118.39,False
'2018-08-30T13:22:00',1.30126,1.30129,1.30087,1.30089,158.57,1.30133,1.30134,1.30094,1.30096,140.4,True
'2018-08-30T13:23:00',1.3009,1.301,1.30086,1.301,143.62,1.30095,1.30107,1.30094,1.30107,114.73,True
'2018-08-30T13:24:00',1.30101,1.30104,1.30098,1.30102,97.05,1.30107,1.30112,1.30106,1.30108,56.41,False
'2018-08-30T13:25:00',1.30102,1.30104,1.30081,1.30089,139.93,1.30108,1.3011,1.30086,1.30096,128.92,True
'2018-08-30T13:26:00',1.30089,1.30121,1.30089,1.30111,94.92,1.30096,1.30128,1.30096,1.30118,146.27,True
'2018-08-30T13:27:00',1.30111,1.30121,1.30109,1.30113,60.88,1.30117,1.30128,1.30115,1.30119,107.33,True
'2018-08-30T13:28:00',1.30116,1.30142,1.30114,1.30141,109.38,1.3012,1.30149,1.3012,1.30149,129.47,True
'2018-08-30T13:29:00',1.30139,1.30143,1.30134,1.30143,126.04,1.30147,1.3015,1.30141,1.3015,121.78,False
'2018-08-30T13:30:00',1.30143,1.30149,1.30138,1.3014,148.8,1.30151,1.30155,1.30145,1.30146,124.72,True
'2018-08-30T13:31:00',1.30141,1.30146,1.30132,1.30144,93.24,1.30146,1.30153,1.3014,1.3015,107.88,False
'2018-08-30T13:32:00',1.30144,1.30144,1.30126,1.30131,131.35,1.30152,1.30152,1.30131,1.30136,111.95,True
'2018-08-30T13:33:00',1.30127,1.30148,1.30123,1.30143,74.73,1.30135,1.30153,1.30129,1.30149,82.75,True
'2018-08-30T13:34:00',1.30143,1.30155,1.30141,1.30153,96.66,1.3015,1.30161,1.30147,1.30161,89.47,False
'2018-08-30T13:35:00',1.30153,1.3016,1.30129,1.30129,119.12,1.30161,1.30168,1.30135,1.30135,110.78,True
'2018-08-30T13:36:00',1.30127,1.30142,1.30124,1.30142,55.88,1.30136,1.30147,1.30129,1.30147,59.44,True
'2018-08-30T13:37:00',1.30143,1.30156,1.30141,1.30155,73.44,1.30149,1.30163,1.30149,1.30161,91.66,True
'2018-08-30T13:38:00',1.30155,1.30161,1.30145,1.30161,64.95,1.30161,1.30167,1.30152,1.30167,69.56,False
'2018-08-30T13:39:00',1.30161,1.30161,1.30148,1.30149,48.84,1.30167,1.30167,1.30152,1.30155,51.35,False
'2018-08-30T13:40:00',1.30148,1.30148,1.3009,1.3009,117.44,1.30154,1.30154,1.30096,1.30097,127.26,False
'2018-08-30T13:41:00',1.3009,1.3009,1.30068,1.30069,111.41,1.30097,1.30097,1.3007,1.30077,148.84,True
'2018-08-30T13:42:00',1.30069,1.30108,1.30068,1.30108,165.81,1.30077,1.30117,1.30071,1.30117,127.99,True
'2018-08-30T13:43:00',1.30108,1.3013,1.30101,1.30129,140.58,1.30117,1.30138,1.3011,1.30138,150.56,False
'2018-08-30T13:44:00',1.30129,1.30133,1.30124,1.3013,100.42,1.30138,1.3014,1.30129,1.30134,134.09,False
'2018-08-30T13:45:00',1.30127,1.30131,1.301,1.301,108.18,1.30132,1.30134,1.30109,1.30109,107.06,True
'2018-08-30T13:46:00',1.30102,1.30128,1.30102,1.30122,116.95,1.30109,1.30135,1.30109,1.3013,114.71,True
'2018-08-30T13:47:00',1.30123,1.30132,1.30121,1.3013,117.31,1.3013,1.3014,1.30128,1.30138,91.58,True
'2018-08-30T13:48:00',1.3013,1.30142,1.30119,1.30142,138.1,1.30138,1.3015,1.30124,1.3015,129.99,False
'2018-08-30T13:49:00',1.30142,1.30143,1.30123,1.30135,95.39,1.3015,1.3015,1.30132,1.30139,114.17,False
'2018-08-30T13:50:00',1.30132,1.30135,1.3012,1.3012,118.64,1.30139,1.30143,1.30126,1.30127,144.57,False
'2018-08-30T13:51:00',1.3012,1.30131,1.3011,1.30119,94.11,1.30127,1.30139,1.30117,1.30125,87.94,False
'2018-08-30T13:52:00',1.30119,1.30121,1.301,1.30102,61.42,1.30127,1.30129,1.30104,1.30109,100.48,True
'2018-08-30T13:53:00',1.30102,1.3012,1.301,1.3012,160.99,1.30111,1.30126,1.30107,1.30126,133.69,True
'2018-08-30T13:54:00',1.30121,1.30135,1.30119,1.30132,138.91,1.30126,1.30141,1.30126,1.30139,155.56,True
'2018-08-30T13:55:00',1.30132,1.30163,1.30128,1.30152,102.63,1.30139,1.30168,1.30137,1.30159,102.72,False
'2018-08-30T13:56:00',1.30152,1.3016,1.30143,1.30151,168.98,1.30158,1.30166,1.30148,1.30158,97.02,True
'2018-08-30T13:57:00',1.30151,1.30155,1.3014,1.30151,107.52,1.30158,1.30161,1.30147,1.30159,59.55,True
'2018-08-30T13:58:00',1.30151,1.30157,1.30151,1.30154,82.32,1.30159,1.30164,1.30157,1.3016,56.45,True
'2018-08-30T13:59:00',1.30153,1.30167,1.30148,1.3016,133.27,1.30159,1.30173,1.30155,1.30167,162.47,False
'2018-08-30T14:00:00',1.30159,1.30173,1.3014,1.3014,145.68,1.30166,1.30182,1.30148,1.30148,120.84,True
'2018-08-30T14:01:00',1.3014,1.30172,1.3014,1.30172,124.78,1.30149,1.30179,1.30149,1.30179,124.5,True
'2018-08-30T14:02:00',1.30173,1.30211,1.30172,1.30207,122.16,1.30179,1.30219,1.30179,1.30213,83.22,True
'2018-08-30T14:03:00',1.30209,1.30273,1.30203,1.30262,294.73,1.30216,1.30282,1.3021,1.3027,300.95,True
'2018-08-30T14:04:00',1.30263,1.30296,1.30255,1.3029,297.18,1.3027,1.30304,1.30263,1.30298,225.07,True
'2018-08-30T14:05:00',1.30289,1.30294,1.30278,1.30291,153.86,1.30298,1.30301,1.30286,1.30299,122.63,False
'2018-08-30T14:06:00',1.3029,1.303,1.30279,1.30289,122.32,1.30298,1.30307,1.30286,1.30298,127.24,False
'2018-08-30T14:07:00',1.3029,1.30302,1.30262,1.30271,103.76,1.30298,1.30308,1.3027,1.30278,132.86,True
'2018-08-30T14:08:00',1.30271,1.30285,1.30271,1.30278,81.66,1.30278,1.30291,1.30278,1.30285,71.54,True
'2018-08-30T14:09:00',1.30279,1.30281,1.30269,1.30279,57.91,1.30286,1.30288,1.30276,1.30285,40.98,True
'2018-08-30T14:10:00',1.30278,1.3028,1.30272,1.3028,110.01,1.30285,1.30288,1.30279,1.30287,97.41,False
'2018-08-30T14:11:00',1.30287,1.3029,1.30264,1.30278,97.66,1.3029,1.30298,1.30268,1.30286,96.81,False
'2018-08-30T14:12:00',1.30279,1.30282,1.30248,1.30259,110.8,1.30288,1.30289,1.30255,1.30266,125.91,False
'2018-08-30T14:13:00',1.3026,1.30261,1.30246,1.30247,75.57,1.30266,1.30267,1.30253,1.30254,86.65,True
'2018-08-30T14:14:00',1.30245,1.30268,1.30239,1.30267,125.49,1.30253,1.30275,1.30246,1.30275,138.0,False
'2018-08-30T14:15:00',1.30266,1.30266,1.30239,1.30239,104.21,1.30275,1.30275,1.30245,1.30245,105.99,False
'2018-08-30T14:16:00',1.30238,1.30239,1.30218,1.30218,95.88,1.30245,1.30247,1.30227,1.30227,71.45,False
'2018-08-30T14:17:00',1.30218,1.30229,1.30199,1.30209,136.31,1.30227,1.30237,1.30207,1.30213,83.17,True
'2018-08-30T14:18:00',1.30208,1.30212,1.30207,1.3021,53.35,1.30215,1.30218,1.30215,1.30217,42.84,True
'2018-08-30T14:19:00',1.3021,1.30213,1.30201,1.30212,77.16,1.30217,1.3022,1.30209,1.3022,73.37,True
'2018-08-30T14:20:00',1.30211,1.30229,1.30197,1.30229,125.21,1.30218,1.30236,1.30206,1.30235,125.74,False
'2018-08-30T14:21:00',1.30226,1.30226,1.30211,1.30221,85.6,1.30235,1.30235,1.30219,1.30227,78.06,False
'2018-08-30T14:22:00',1.30219,1.30238,1.30216,1.3022,139.02,1.30228,1.30245,1.30223,1.30225,129.78,False
'2018-08-30T14:23:00',1.3022,1.30221,1.30201,1.30205,117.97,1.30228,1.30228,1.30206,1.30211,131.14,False
'2018-08-30T14:24:00',1.30202,1.30207,1.30188,1.30202,126.93,1.3021,1.30212,1.30195,1.30206,127.92,True
'2018-08-30T14:25:00',1.30201,1.30214,1.30196,1.30207,81.25,1.30206,1.30218,1.30202,1.30215,140.01,False
'2018-08-30T14:26:00',1.30209,1.30209,1.30199,1.302,57.84,1.30214,1.30215,1.30206,1.30206,79.44,False
'2018-08-30T14:27:00',1.30199,1.302,1.30177,1.30188,78.92,1.30206,1.30207,1.30186,1.30196,96.33,True
'2018-08-30T14:28:00',1.30187,1.30198,1.3018,1.30198,111.4,1.30195,1.30206,1.30188,1.30206,93.22,True
'2018-08-30T14:29:00',1.30199,1.3025,1.30197,1.3021,183.88,1.30208,1.30263,1.30203,1.30234,161.97,True
'2018-08-30T14:30:00',1.30212,1.30262,1.30185,1.30259,318.13,1.30238,1.30269,1.30195,1.30267,229.28,True
'2018-08-30T14:31:00',1.30259,1.30286,1.3024,1.30286,126.13,1.30264,1.30293,1.30249,1.30292,126.11,False
'2018-08-30T14:32:00',1.30285,1.30298,1.30269,1.30272,186.39,1.30291,1.30308,1.30278,1.3028,195.29,False
'2018-08-30T14:33:00',1.30271,1.30277,1.30239,1.30253,236.06,1.3028,1.30285,1.30247,1.30261,254.62,False
'2018-08-30T14:34:00',1.30251,1.3027,1.30241,1.30242,131.79,1.30259,1.30278,1.3025,1.30251,184.78,True
'2018-08-30T14:35:00',1.30245,1.30285,1.30244,1.30273,178.41,1.30251,1.30291,1.30251,1.30279,178.2,False
'2018-08-30T14:36:00',1.30272,1.30272,1.30242,1.30249,114.59,1.30278,1.30278,1.30249,1.30256,99.79,True
'2018-08-30T14:37:00',1.30249,1.30253,1.30244,1.3025,87.79,1.30255,1.3026,1.3025,1.30256,86.3,True
'2018-08-30T14:38:00',1.3025,1.30293,1.30249,1.30271,131.92,1.30258,1.30296,1.30254,1.30278,202.08,False
'2018-08-30T14:39:00',1.30272,1.30272,1.30239,1.3024,129.85,1.30278,1.30279,1.30246,1.30248,152.76,True
'2018-08-30T14:40:00',1.3024,1.30254,1.30237,1.30248,117.35,1.30247,1.3026,1.30243,1.30255,134.97,False
'2018-08-30T14:41:00',1.30248,1.30249,1.30227,1.3023,151.42,1.30256,1.30256,1.30234,1.30235,142.63,False
'2018-08-30T14:42:00',1.3023,1.3024,1.30218,1.30219,172.51,1.30236,1.30247,1.30225,1.30227,97.67,True
'2018-08-30T14:43:00',1.30218,1.3022,1.30212,1.3022,72.18,1.30224,1.30228,1.30219,1.30226,102.82,True
'2018-08-30T14:44:00',1.3022,1.30222,1.3021,1.30222,74.93,1.30226,1.30228,1.30217,1.30228,102.98,True
'2018-08-30T14:45:00',1.30223,1.30247,1.30223,1.30247,81.4,1.30229,1.30255,1.30229,1.30255,127.07,True
'2018-08-30T14:46:00',1.30248,1.30263,1.30248,1.30255,94.74,1.30257,1.30269,1.30255,1.30263,124.08,False
'2018-08-30T14:47:00',1.30253,1.30253,1.30229,1.30231,133.04,1.30261,1.30261,1.30234,1.30239,182.23,False
'2018-08-30T14:48:00',1.30231,1.30231,1.3022,1.30223,86.09,1.30239,1.30239,1.30227,1.3023,114.46,False
'2018-08-30T14:49:00',1.30224,1.3023,1.30219,1.3022,96.83,1.3023,1.30236,1.30225,1.30229,146.99,True
'2018-08-30T14:50:00',1.30222,1.30241,1.30219,1.30239,101.96,1.30229,1.30249,1.30225,1.30246,126.54,True
'2018-08-30T14:51:00',1.30238,1.30268,1.30238,1.30267,122.35,1.30246,1.30275,1.30246,1.30275,146.53,True
'2018-08-30T14:52:00',1.30269,1.3027,1.30259,1.30269,111.47,1.30275,1.30277,1.30268,1.30277,113.74,False
'2018-08-30T14:53:00',1.30269,1.3027,1.30238,1.3024,92.22,1.30277,1.30277,1.30245,1.30246,96.26,True
'2018-08-30T14:54:00',1.3024,1.30279,1.30239,1.30278,120.43,1.30247,1.30286,1.30247,1.30286,152.92,False
'2018-08-30T14:55:00',1.3028,1.30296,1.30255,1.30259,136.22,1.30286,1.30303,1.30262,1.30266,165.42,False
'2018-08-30T14:56:00',1.30258,1.30264,1.30215,1.3022,186.01,1.30263,1.30272,1.30222,1.30227,191.69,False
'2018-08-30T14:57:00',1.30221,1.3023,1.30207,1.30211,199.14,1.30227,1.30237,1.30216,1.30219,211.21,False
'2018-08-30T14:58:00',1.3021,1.3021,1.30176,1.3018,235.52,1.30219,1.30219,1.30183,1.30186,195.49,False
'2018-08-30T14:59:00',1.30179,1.30199,1.30166,1.30178,213.31,1.30188,1.30206,1.30173,1.30186,222.41,False
'2018-08-30T15:00:00',1.30178,1.30189,1.30159,1.30164,189.17,1.30184,1.30194,1.30167,1.30171,188.67,True
'2018-08-30T15:01:00',1.30165,1.30191,1.30153,1.3019,174.44,1.30172,1.30197,1.30161,1.30196,228.42,True
'2018-08-30T15:02:00',1.30188,1.30217,1.30188,1.30192,175.6,1.30196,1.30223,1.30191,1.30198,185.0,False
'2018-08-30T15:03:00',1.30192,1.30193,1.30174,1.30192,90.36,1.30198,1.30198,1.3018,1.30197,110.72,False
'2018-08-30T15:04:00',1.30192,1.3022,1.30178,1.30179,183.69,1.30199,1.30226,1.30183,1.30185,221.55,False
'2018-08-30T15:05:00',1.30179,1.30179,1.30074,1.30079,348.3,1.30185,1.30185,1.3008,1.30082,239.91,True
'2018-08-30T15:06:00',1.30076,1.30103,1.30056,1.30102,182.41,1.30081,1.30108,1.30062,1.30106,226.72,True
'2018-08-30T15:07:00',1.30102,1.30109,1.30085,1.30109,165.98,1.30107,1.30114,1.3009,1.30113,110.17,False
'2018-08-30T15:08:00',1.30108,1.30108,1.3007,1.3007,178.39,1.30114,1.30114,1.30076,1.30077,115.61,True
'2018-08-30T15:09:00',1.3007,1.30115,1.3007,1.30093,121.63,1.30077,1.30119,1.30076,1.30099,151.0,False
'2018-08-30T15:10:00',1.30092,1.30094,1.30072,1.30082,152.53,1.30097,1.30101,1.30077,1.30087,114.07,True
'2018-08-30T15:11:00',1.30081,1.30113,1.30078,1.30102,132.38,1.30087,1.30118,1.30085,1.30107,198.1,False
'2018-08-30T15:12:00',1.30101,1.30106,1.3007,1.3007,140.67,1.30107,1.30112,1.30075,1.30075,120.7,True
'2018-08-30T15:13:00',1.3007,1.30081,1.30053,1.30071,177.3,1.30075,1.30087,1.30058,1.30078,157.34,False
'2018-08-30T15:14:00',1.30071,1.30079,1.3006,1.30071,118.0,1.30077,1.30085,1.30067,1.30077,130.6,False
'2018-08-30T15:15:00',1.30071,1.30071,1.30045,1.30051,221.92,1.30077,1.30077,1.30053,1.30057,199.03,True
'2018-08-30T15:16:00',1.30051,1.3007,1.30049,1.3006,138.54,1.30057,1.30075,1.30055,1.30067,131.71,False
'2018-08-30T15:17:00',1.30058,1.30059,1.30032,1.3004,135.86,1.30066,1.30066,1.30039,1.30046,154.85,True
'2018-08-30T15:18:00',1.30039,1.30057,1.30031,1.30051,85.43,1.30047,1.30064,1.30037,1.30057,92.78,True
'2018-08-30T15:19:00',1.30057,1.30062,1.30038,1.30058,136.27,1.30063,1.30069,1.30043,1.30063,156.66,False
'2018-08-30T15:20:00',1.30057,1.30065,1.30049,1.30057,109.71,1.30063,1.30071,1.30055,1.30065,91.06,True
'2018-08-30T15:21:00',1.30058,1.30069,1.30044,1.30069,126.76,1.30065,1.30074,1.3005,1.30074,84.93,False
'2018-08-30T15:22:00',1.30069,1.3007,1.30033,1.3005,123.26,1.30075,1.30076,1.30041,1.30058,145.8,False
'2018-08-30T15:23:00',1.30052,1.30063,1.30017,1.30029,148.48,1.30058,1.30067,1.30023,1.30036,204.62,True
'2018-08-30T15:24:00',1.30029,1.30058,1.30016,1.3005,157.83,1.30036,1.30064,1.30022,1.30056,137.84,False
'2018-08-30T15:25:00',1.30045,1.30053,1.30016,1.30017,167.56,1.30051,1.3006,1.30023,1.30024,119.74,False
'2018-08-30T15:26:00',1.30017,1.30027,1.29997,1.3,175.71,1.30024,1.30033,1.30003,1.30007,146.98,False
'2018-08-30T15:27:00',1.30006,1.30008,1.29961,1.2997,202.26,1.30012,1.30015,1.2997,1.29978,194.75,True
'2018-08-30T15:28:00',1.29972,1.29999,1.2997,1.29992,178.45,1.29978,1.30007,1.29977,1.29999,170.11,False
'2018-08-30T15:29:00',1.29992,1.29997,1.2998,1.29981,213.43,1.29999,1.30004,1.29988,1.29988,202.27,True
'2018-08-30T15:30:00',1.29981,1.30008,1.2997,1.30004,205.17,1.29987,1.30014,1.29978,1.30009,150.86,False
'2018-08-30T15:31:00',1.30002,1.30006,1.29925,1.29952,378.67,1.30007,1.30013,1.2993,1.2996,242.42,False
'2018-08-30T15:32:00',1.29953,1.29955,1.29908,1.29918,328.49,1.29962,1.29966,1.29917,1.29926,325.97,True
'2018-08-30T15:33:00',1.29918,1.29929,1.29895,1.29928,277.95,1.29927,1.29937,1.29903,1.29937,234.57,False
'2018-08-30T15:34:00',1.29927,1.29942,1.29849,1.29857,207.58,1.29935,1.29948,1.29856,1.29866,264.92,True
'2018-08-30T15:35:00',1.29859,1.2992,1.29851,1.2992,220.56,1.29866,1.29928,1.29859,1.29927,243.23,False
'2018-08-30T15:36:00',1.2992,1.29939,1.29904,1.29912,198.52,1.29929,1.29946,1.29911,1.29919,186.81,True
'2018-08-30T15:37:00',1.29911,1.29954,1.29909,1.29953,196.43,1.29918,1.2996,1.29917,1.2996,246.29,True
'2018-08-30T15:38:00',1.29958,1.29989,1.29953,1.29971,176.13,1.29964,1.29996,1.29959,1.29979,255.71,True
'2018-08-30T15:39:00',1.29971,1.30003,1.29963,1.29998,164.25,1.29979,1.3001,1.29971,1.30007,288.84,True
'2018-08-30T15:40:00',1.3,1.30011,1.29986,1.29999,241.01,1.30006,1.30017,1.29991,1.30006,190.73,True
'2018-08-30T15:41:00',1.3,1.30018,1.29998,1.30013,201.72,1.30007,1.30025,1.30004,1.30021,186.95,True
'2018-08-30T15:42:00',1.30013,1.3006,1.30008,1.3006,152.67,1.30021,1.30066,1.30014,1.30066,239.06,True
'2018-08-30T15:43:00',1.30062,1.30072,1.30049,1.30072,144.54,1.30066,1.30079,1.30056,1.30079,171.16,False
'2018-08-30T15:44:00',1.30071,1.30084,1.30046,1.30049,165.65,1.30079,1.30091,1.30054,1.30055,186.12,False
'2018-08-30T15:45:00',1.30048,1.30053,1.30039,1.30047,114.27,1.30054,1.30061,1.30047,1.30054,152.72,True
'2018-08-30T15:46:00',1.30047,1.30058,1.30042,1.30049,115.65,1.30054,1.30065,1.30048,1.30055,80.7,True
'2018-08-30T15:47:00',1.30048,1.30079,1.30048,1.3007,147.57,1.30054,1.30087,1.30054,1.30076,113.58,False
'2018-08-30T15:48:00',1.30068,1.3009,1.30049,1.30054,156.39,1.30076,1.30097,1.30058,1.30059,104.82,False
'2018-08-30T15:49:00',1.30049,1.30074,1.30036,1.30042,167.94,1.30056,1.30078,1.30038,1.30048,238.24,True
'2018-08-30T15:50:00',1.30047,1.30049,1.30027,1.30047,111.9,1.30049,1.30057,1.30032,1.30054,143.64,False
'2018-08-30T15:51:00',1.30048,1.30051,1.30029,1.30029,82.53,1.30054,1.30057,1.30035,1.30036,107.45,True
'2018-08-30T15:52:00',1.30029,1.30042,1.30019,1.30032,137.23,1.30034,1.30047,1.30025,1.3004,160.66,True
'2018-08-30T15:53:00',1.30032,1.30058,1.30028,1.30053,159.2,1.30038,1.30065,1.30033,1.30057,158.39,False
'2018-08-30T15:54:00',1.30051,1.30066,1.30038,1.30038,135.04,1.30056,1.30072,1.30045,1.30045,135.11,False
'2018-08-30T15:55:00',1.30038,1.30038,1.30027,1.30036,133.74,1.30045,1.30045,1.30032,1.30041,125.92,False
'2018-08-30T15:56:00',1.30034,1.3004,1.3002,1.30032,131.16,1.30038,1.30045,1.30025,1.30037,113.0,True
'2018-08-30T15:57:00',1.3003,1.3006,1.30019,1.30039,164.67,1.30037,1.30066,1.30026,1.30045,134.45,False
'2018-08-30T15:58:00',1.30039,1.30058,1.30028,1.30028,144.31,1.30043,1.30066,1.30035,1.30035,117.18,True
'2018-08-30T15:59:00',1.30028,1.30054,1.30017,1.3005,177.19,1.30035,1.30059,1.30024,1.30056,141.57,True
'2018-08-30T16:00:00',1.30056,1.30062,1.30033,1.30057,175.94,1.30058,1.30067,1.30037,1.30063,192.45,False
'2018-08-30T16:01:00',1.30055,1.30058,1.3001,1.30022,182.29,1.30063,1.30063,1.30016,1.3003,158.6,False
'2018-08-30T16:02:00',1.30022,1.30023,1.29997,1.30021,163.89,1.30028,1.3003,1.30003,1.30029,155.3,False
'2018-08-30T16:03:00',1.30021,1.30031,1.30014,1.30019,172.51,1.30029,1.30037,1.30022,1.30024,139.3,True
'2018-08-30T16:04:00',1.30014,1.3004,1.30013,1.30032,165.02,1.3002,1.30044,1.3002,1.30039,148.84,False
'2018-08-30T16:05:00',1.30034,1.30041,1.30021,1.30022,93.69,1.30039,1.30046,1.30026,1.30028,106.37,True
'2018-08-30T16:06:00',1.30022,1.30031,1.30017,1.30023,97.07,1.30028,1.30038,1.30024,1.3003,134.82,False
'2018-08-30T16:07:00',1.30024,1.30024,1.30012,1.30017,165.39,1.30029,1.30029,1.30019,1.30023,132.04,False
'2018-08-30T16:08:00',1.30014,1.30017,1.30009,1.30009,128.39,1.3002,1.30023,1.30014,1.30016,122.12,True
'2018-08-30T16:09:00',1.3001,1.30032,1.30009,1.30021,103.81,1.30016,1.30038,1.30012,1.30026,109.82,True
'2018-08-30T16:10:00',1.30021,1.30043,1.30012,1.30043,120.05,1.30028,1.30049,1.30015,1.30048,136.15,True
'2018-08-30T16:11:00',1.30042,1.30093,1.30042,1.30087,167.42,1.30048,1.301,1.30048,1.30095,223.73,False
'2018-08-30T16:12:00',1.30087,1.30093,1.30072,1.30082,82.7,1.30095,1.30098,1.30079,1.30089,105.67,False
'2018-08-30T16:13:00',1.30082,1.30084,1.30071,1.30082,102.76,1.30088,1.3009,1.30078,1.30088,113.74,True
'2018-08-30T16:14:00',1.30082,1.30103,1.3007,1.301,123.87,1.30088,1.30108,1.30075,1.30106,149.1,True
'2018-08-30T16:15:00',1.30101,1.30136,1.30091,1.30134,193.09,1.30107,1.30143,1.30098,1.30141,226.7,False
'2018-08-30T16:16:00',1.30134,1.30134,1.3012,1.3012,169.44,1.3014,1.3014,1.30125,1.30125,182.7,False
'2018-08-30T16:17:00',1.3012,1.3012,1.30095,1.301,190.03,1.30125,1.30125,1.30101,1.30104,116.47,False
'2018-08-30T16:18:00',1.30097,1.30097,1.30069,1.30082,130.56,1.30101,1.30101,1.30074,1.30089,111.87,False
'2018-08-30T16:19:00',1.30082,1.30093,1.30058,1.30073,138.98,1.30087,1.30098,1.30063,1.30078,171.63,False
'2018-08-30T16:20:00',1.30073,1.30073,1.3004,1.30043,148.39,1.30078,1.30079,1.30045,1.30048,165.49,True
'2018-08-30T16:21:00',1.30042,1.30049,1.30016,1.30044,196.63,1.30046,1.30057,1.30022,1.30049,148.07,False
'2018-08-30T16:22:00',1.30043,1.30051,1.30005,1.30019,133.78,1.30048,1.30056,1.30011,1.30023,142.8,True
'2018-08-30T16:23:00',1.30018,1.30062,1.30018,1.30049,176.14,1.30022,1.30067,1.30022,1.30056,153.18,True
'2018-08-30T16:24:00',1.30049,1.30061,1.30043,1.30056,149.96,1.30056,1.30066,1.30049,1.3006,143.94,True
'2018-08-30T16:25:00',1.30056,1.30073,1.30053,1.30068,113.29,1.30061,1.30077,1.30058,1.30074,148.91,True
'2018-08-30T16:26:00',1.30068,1.30101,1.30062,1.30099,127.91,1.30073,1.30106,1.30067,1.30104,167.51,True
'2018-08-30T16:27:00',1.30099,1.30125,1.30093,1.30114,112.49,1.30103,1.3013,1.30097,1.30118,129.78,True
'2018-08-30T16:28:00',1.30112,1.30121,1.30103,1.30116,80.87,1.30119,1.30125,1.30109,1.30123,89.72,True
'2018-08-30T16:29:00',1.30116,1.30134,1.30108,1.30134,97.6,1.30122,1.3014,1.30113,1.3014,135.78,False
'2018-08-30T16:30:00',1.30136,1.30136,1.301,1.30119,116.16,1.30138,1.30138,1.30106,1.30126,116.28,True
'2018-08-30T16:31:00',1.30122,1.30129,1.30113,1.30123,119.78,1.30126,1.30134,1.30118,1.30128,120.15,True
'2018-08-30T16:32:00',1.30124,1.30174,1.30124,1.30164,93.67,1.30132,1.30178,1.30132,1.3017,163.58,True
'2018-08-30T16:33:00',1.30164,1.30192,1.30162,1.30191,102.13,1.3017,1.30196,1.30168,1.30196,157.71,True
'2018-08-30T16:34:00',1.30194,1.30221,1.30192,1.30202,164.04,1.30196,1.30228,1.30196,1.30208,149.47,True
'2018-08-30T16:35:00',1.30202,1.30234,1.30183,1.30222,176.94,1.30208,1.3024,1.30189,1.30229,163.99,True
'2018-08-30T16:36:00',1.30225,1.3024,1.30213,1.30233,141.32,1.30232,1.30244,1.30218,1.30239,121.58,True
'2018-08-30T16:37:00',1.30237,1.30244,1.30228,1.30235,134.55,1.3024,1.30249,1.30233,1.3024,149.7,False
'2018-08-30T16:38:00',1.30235,1.30235,1.3022,1.30223,61.52,1.3024,1.3024,1.30227,1.3023,76.34,False
'2018-08-30T16:39:00',1.30223,1.30226,1.30215,1.30222,58.23,1.3023,1.30231,1.30222,1.30229,92.41,False
'2018-08-30T16:40:00',1.30222,1.30223,1.30192,1.30192,104.34,1.30229,1.30229,1.30197,1.30197,107.86,True
'2018-08-30T16:41:00',1.3019,1.30204,1.3019,1.30193,79.11,1.30197,1.3021,1.30197,1.30199,102.8,True
'2018-08-30T16:42:00',1.30193,1.30225,1.30191,1.30224,89.17,1.302,1.3023,1.30195,1.3023,121.9,False
'2018-08-30T16:43:00',1.30224,1.30224,1.30211,1.30212,112.24,1.3023,1.3023,1.30216,1.30216,115.12,False
'2018-08-30T16:44:00',1.30212,1.30212,1.30192,1.30194,97.96,1.30216,1.30218,1.30197,1.30198,99.76,False
'2018-08-30T16:45:00',1.30193,1.30195,1.30164,1.3017,139.45,1.30197,1.30199,1.3017,1.30177,128.2,False
'2018-08-30T16:46:00',1.30172,1.30181,1.30156,1.30164,160.53,1.30177,1.30187,1.30162,1.30169,153.73,False
'2018-08-30T16:47:00',1.30164,1.30174,1.30108,1.30121,156.54,1.30169,1.30179,1.30114,1.30128,165.8,True
'2018-08-30T16:48:00',1.30121,1.30125,1.30118,1.30122,53.26,1.30127,1.30129,1.30121,1.30127,57.72,True
'2018-08-30T16:49:00',1.30127,1.30144,1.30127,1.30131,92.45,1.30131,1.30149,1.30131,1.30137,105.2,False
'2018-08-30T16:50:00',1.30131,1.30152,1.3011,1.3011,114.19,1.30138,1.30158,1.30117,1.30117,117.83,True
'2018-08-30T16:51:00',1.30111,1.3014,1.3011,1.30132,136.37,1.30118,1.30146,1.30116,1.30139,172.1,True
'2018-08-30T16:52:00',1.30131,1.30148,1.30121,1.30136,115.9,1.30138,1.30154,1.30126,1.30143,150.3,True
'2018-08-30T16:53:00',1.30134,1.30158,1.30129,1.30141,194.43,1.30139,1.30163,1.30135,1.30148,173.57,False
'2018-08-30T16:54:00',1.30143,1.30143,1.3011,1.30112,145.13,1.30148,1.30148,1.30116,1.30117,131.38,True
'2018-08-30T16:55:00',1.30112,1.30119,1.30103,1.30115,91.09,1.30117,1.30123,1.30108,1.30121,132.46,True
'2018-08-30T16:56:00',1.30115,1.30142,1.30111,1.3013,99.65,1.30122,1.30149,1.30116,1.30135,125.23,False
'2018-08-30T16:57:00',1.3013,1.30133,1.30094,1.30094,91.51,1.30134,1.30139,1.30097,1.30097,135.84,False
'2018-08-30T16:58:00',1.30094,1.301,1.3004,1.30044,168.72,1.30099,1.30106,1.30047,1.3005,230.74,False
'2018-08-30T16:59:00',1.30044,1.30046,1.30019,1.30041,160.38,1.30049,1.30052,1.30025,1.30046,223.87,True
'2018-08-30T17:00:00',1.30045,1.30062,1.30041,1.30055,155.6,1.30046,1.30067,1.30046,1.3006,190.12,False
'2018-08-30T17:01:00',1.30054,1.30065,1.30048,1.30049,118.44,1.3006,1.30068,1.30053,1.30055,141.09,True
'2018-08-30T17:02:00',1.30049,1.30063,1.30043,1.30063,84.98,1.30056,1.30069,1.30051,1.30068,100.58,False
'2018-08-30T17:03:00',1.30061,1.3007,1.30028,1.30028,140.16,1.30068,1.30074,1.30036,1.30036,135.29,False
'2018-08-30T17:04:00',1.30028,1.30031,1.29997,1.30001,249.81,1.30036,1.30036,1.30003,1.30006,204.21,True
'2018-08-30T17:05:00',1.30001,1.3003,1.3,1.30007,175.17,1.30006,1.30038,1.30005,1.30015,134.7,True
'2018-08-30T17:06:00',1.30007,1.30032,1.30007,1.30024,146.65,1.30015,1.30039,1.30015,1.3003,159.39,True
'2018-08-30T17:07:00',1.30026,1.3004,1.30019,1.30028,140.1,1.30032,1.30046,1.30023,1.30034,197.58,True
'2018-08-30T17:08:00',1.30027,1.30048,1.30021,1.30032,124.91,1.30032,1.30053,1.30027,1.30039,139.04,True
'2018-08-30T17:09:00',1.30034,1.30052,1.30008,1.30052,202.54,1.30039,1.30062,1.30014,1.30057,125.37,True
'2018-08-30T17:10:00',1.30051,1.30084,1.3005,1.30083,173.5,1.30057,1.30091,1.30056,1.30091,148.55,False
'2018-08-30T17:11:00',1.30083,1.30084,1.30053,1.30081,139.53,1.30089,1.30091,1.30058,1.30087,99.47,True
'2018-08-30T17:12:00',1.30077,1.30104,1.3007,1.30081,229.49,1.30082,1.30111,1.30077,1.30088,133.93,True
'2018-08-30T17:13:00',1.30085,1.30101,1.30083,1.30091,150.05,1.30089,1.30106,1.30088,1.30097,101.75,True
'2018-08-30T17:14:00',1.30087,1.30095,1.30081,1.30093,157.88,1.30091,1.301,1.30087,1.30098,117.69,False
'2018-08-30T17:15:00',1.30093,1.30093,1.30058,1.30062,180.95,1.30099,1.30099,1.30066,1.30069,180.21,True
'2018-08-30T17:16:00',1.30061,1.3008,1.3005,1.30065,125.02,1.30068,1.30087,1.30058,1.30071,116.29,True
'2018-08-30T17:17:00',1.30064,1.30092,1.30058,1.30088,122.05,1.3007,1.301,1.30065,1.30096,105.89,True
'2018-08-30T17:18:00',1.30088,1.30119,1.30088,1.30093,138.89,1.30096,1.30127,1.30096,1.30099,160.77,False
'2018-08-30T17:19:00',1.30093,1.30104,1.30072,1.3009,149.61,1.30099,1.30109,1.30078,1.30097,170.78,False
'2018-08-30T17:20:00',1.30089,1.30092,1.30047,1.30049,204.27,1.30094,1.30098,1.30052,1.30055,173.9,False
'2018-08-30T17:21:00',1.30049,1.30049,1.30026,1.30028,197.12,1.30057,1.30057,1.30034,1.30035,178.81,True
'2018-08-30T17:22:00',1.30026,1.30043,1.30013,1.3004,169.75,1.30031,1.30047,1.30017,1.30045,204.71,False
'2018-08-30T17:23:00',1.30042,1.30045,1.30014,1.30019,126.53,1.30047,1.3005,1.30021,1.30026,173.91,False
'2018-08-30T17:24:00',1.30019,1.30019,1.30019,1.30019,0.0,1.30026,1.30026,1.30026,1.30026,0.0,False
'2018-08-30T17:25:00',1.30019,1.30019,1.30019,1.30019,0.0,1.30026,1.30026,1.30026,1.30026,0.0,False
'2018-08-30T17:26:00',1.30019,1.30019,1.30019,1.30019,0.0,1.30026,1.30026,1.30026,1.30026,0.0,False
'2018-08-30T17:27:00',1.2995,1.2995,1.29905,1.29943,293.25,1.29953,1.29955,1.29912,1.29952,252.86,False
'2018-08-30T17:28:00',1.29941,1.29947,1.29937,1.29941,125.37,1.29949,1.29953,1.29941,1.29948,117.48,True
'2018-08-30T17:29:00',1.29942,1.29947,1.29935,1.29945,88.11,1.29949,1.29954,1.29942,1.2995,137.37,False
'2018-08-30T17:30:00',1.29943,1.29951,1.29929,1.29931,142.4,1.2995,1.29958,1.29935,1.29939,156.01,True
'2018-08-30T17:31:00',1.29931,1.29944,1.29921,1.29943,101.3,1.29938,1.2995,1.29927,1.29949,123.96,True
'2018-08-30T17:32:00',1.29941,1.29983,1.29941,1.29979,161.91,1.29949,1.29989,1.29949,1.29985,176.51,True
'2018-08-30T17:33:00',1.29977,1.30003,1.29975,1.30003,193.05,1.29983,1.30009,1.29982,1.30008,182.38,False
'2018-08-30T17:34:00',1.30004,1.30007,1.29982,1.30001,195.04,1.30008,1.30012,1.29988,1.30007,131.6,False
'2018-08-30T17:35:00',1.29999,1.29999,1.29977,1.29978,106.28,1.30008,1.30008,1.29984,1.29986,88.23,True
'2018-08-30T17:36:00',1.29979,1.29989,1.29968,1.29987,130.78,1.29986,1.29996,1.29974,1.29993,150.35,False
'2018-08-30T17:37:00',1.29986,1.29986,1.2997,1.29974,182.68,1.29992,1.29992,1.29978,1.2998,125.76,False
'2018-08-30T17:38:00',1.29974,1.29974,1.29937,1.29942,154.72,1.29981,1.29981,1.29946,1.2995,121.9,True
'2018-08-30T17:39:00',1.29943,1.29961,1.29938,1.29942,155.88,1.29951,1.29968,1.29945,1.29951,114.45,False
'2018-08-30T17:40:00',1.29942,1.29944,1.29917,1.29919,152.36,1.29951,1.29952,1.29925,1.29926,123.22,True
'2018-08-30T17:41:00',1.2992,1.29948,1.29906,1.29948,122.95,1.29928,1.29955,1.29911,1.29955,122.07,False
'2018-08-30T17:42:00',1.29948,1.29948,1.29923,1.29943,86.97,1.29955,1.29955,1.2993,1.29949,112.38,False
'2018-08-30T17:43:00',1.29943,1.29954,1.29921,1.29921,80.61,1.2995,1.29961,1.29929,1.29929,108.52,False
'2018-08-30T17:44:00',1.29921,1.29925,1.29881,1.29901,144.66,1.2993,1.29933,1.29888,1.29905,176.92,True
'2018-08-30T17:45:00',1.29901,1.2993,1.299,1.29902,138.54,1.29903,1.29936,1.29903,1.29909,223.91,True
'2018-08-30T17:46:00',1.29901,1.2995,1.299,1.29942,122.66,1.29908,1.29955,1.29907,1.29948,200.63,False
'2018-08-30T17:47:00',1.29944,1.2995,1.29924,1.2993,106.34,1.29948,1.29955,1.29929,1.29936,177.27,True
'2018-08-30T17:48:00',1.29927,1.29959,1.29925,1.29954,112.6,1.29935,1.29964,1.29931,1.29961,128.21,False
'2018-08-30T17:49:00',1.29953,1.29965,1.2995,1.29952,103.3,1.29961,1.29971,1.29956,1.29959,67.06,True
'2018-08-30T17:50:00',1.29953,1.2996,1.29931,1.29958,134.28,1.29958,1.29965,1.29937,1.29963,144.62,True
'2018-08-30T17:51:00',1.29958,1.29986,1.29956,1.29982,154.02,1.29963,1.29992,1.29963,1.29985,131.79,True
'2018-08-30T17:52:00',1.29981,1.29989,1.29965,1.29986,160.34,1.29985,1.29993,1.29969,1.29992,119.5,False
'2018-08-30T17:53:00',1.29988,1.29991,1.29977,1.29986,121.82,1.29994,1.29997,1.29984,1.29989,147.08,True
'2018-08-30T17:54:00',1.29986,1.2999,1.29975,1.29986,170.85,1.2999,1.29998,1.29982,1.29991,206.52,False
'2018-08-30T17:55:00',1.29987,1.29988,1.29964,1.29965,228.71,1.29994,1.29995,1.2997,1.2997,216.62,True
'2018-08-30T17:56:00',1.29968,1.29972,1.29955,1.29967,139.39,1.29971,1.29977,1.29959,1.29971,80.11,False
'2018-08-30T17:57:00',1.29968,1.2997,1.29963,1.29964,173.34,1.29974,1.29977,1.29968,1.29968,101.25,True
'2018-08-30T17:58:00',1.29963,1.29973,1.29963,1.29968,160.65,1.29967,1.29979,1.29966,1.29976,129.08,False
'2018-08-30T17:59:00',1.29969,1.29969,1.29953,1.29959,155.62,1.29973,1.29975,1.29956,1.29962,129.04,False
'2018-08-30T18:00:00',1.29963,1.29963,1.29951,1.29956,78.51,1.29967,1.29967,1.29955,1.29961,82.69,True
'2018-08-30T18:01:00',1.29957,1.29961,1.29952,1.29956,114.11,1.29961,1.29966,1.29957,1.29962,171.3,True
'2018-08-30T18:02:00',1.2996,1.29961,1.29953,1.2996,101.95,1.29965,1.29968,1.2996,1.29966,215.66,False
'2018-08-30T18:03:00',1.2996,1.29967,1.29932,1.29942,138.27,1.29966,1.29973,1.2994,1.29946,178.67,True
'2018-08-30T18:04:00',1.29938,1.29945,1.29935,1.29943,96.58,1.29943,1.29951,1.29941,1.29948,167.98,True
'2018-08-30T18:05:00',1.29943,1.29953,1.29932,1.29953,142.56,1.29947,1.29959,1.29938,1.29958,188.58,False
'2018-08-30T18:06:00',1.29953,1.29953,1.29934,1.2994,153.74,1.29958,1.29958,1.29941,1.29946,167.21,False
'2018-08-30T18:07:00',1.29936,1.29936,1.29923,1.29932,60.44,1.29941,1.29941,1.29929,1.29938,102.72,True
'2018-08-30T18:08:00',1.29932,1.29949,1.29931,1.2994,109.57,1.29938,1.29956,1.29938,1.29949,141.08,True
'2018-08-30T18:09:00',1.2994,1.29953,1.29935,1.2995,108.54,1.29947,1.2996,1.29943,1.29957,172.14,False
'2018-08-30T18:10:00',1.2995,1.29958,1.29935,1.29941,116.1,1.29957,1.29963,1.29939,1.29947,184.94,False
'2018-08-30T18:11:00',1.29936,1.29936,1.29911,1.29924,90.47,1.29944,1.29944,1.29918,1.29927,139.88,False
'2018-08-30T18:12:00',1.29922,1.29932,1.29912,1.29912,109.33,1.29927,1.29938,1.29918,1.29918,160.58,False
'2018-08-30T18:13:00',1.29911,1.29914,1.29902,1.2991,101.88,1.29916,1.29921,1.29909,1.29915,125.3,False
'2018-08-30T18:14:00',1.29909,1.29915,1.299,1.299,186.86,1.29915,1.29921,1.29907,1.29907,149.71,True
'2018-08-30T18:15:00',1.299,1.29928,1.299,1.29927,128.78,1.29908,1.29934,1.29908,1.29934,164.84,True
'2018-08-30T18:16:00',1.29928,1.29941,1.29928,1.29935,95.68,1.29936,1.29948,1.29936,1.29941,134.43,True
'2018-08-30T18:17:00',1.29935,1.29954,1.29931,1.29953,44.69,1.29941,1.2996,1.29938,1.2996,71.77,False
'2018-08-30T18:18:00',1.29953,1.29958,1.29946,1.29952,141.44,1.2996,1.29964,1.29953,1.29961,145.54,True
'2018-08-30T18:19:00',1.29951,1.29994,1.29951,1.29994,176.0,1.29961,1.30001,1.29961,1.30001,170.7,True
'2018-08-30T18:20:00',1.29994,1.30022,1.29994,1.30012,128.33,1.30004,1.30029,1.30004,1.3002,160.18,False
'2018-08-30T18:21:00',1.30011,1.30023,1.30007,1.30012,176.81,1.30018,1.30029,1.30015,1.30017,232.49,False
'2018-08-30T18:22:00',1.30008,1.3001,1.29986,1.29999,140.51,1.30013,1.30015,1.29992,1.30006,93.68,False
'2018-08-30T18:23:00',1.3,1.30003,1.29991,1.29998,118.11,1.30008,1.30009,1.29999,1.30005,107.16,True
'2018-08-30T18:24:00',1.3,1.30028,1.29998,1.30026,158.33,1.30007,1.30036,1.30005,1.30034,128.23,False
'2018-08-30T18:25:00',1.30026,1.30026,1.30004,1.3002,121.4,1.30034,1.30034,1.30011,1.30028,124.2,True
'2018-08-30T18:26:00',1.30021,1.30032,1.30021,1.30032,132.54,1.30028,1.3004,1.30027,1.30039,101.62,False
'2018-08-30T18:27:00',1.30032,1.30042,1.30021,1.3003,205.56,1.3004,1.3005,1.30029,1.30037,155.85,True
'2018-08-30T18:28:00',1.30029,1.30032,1.30019,1.30031,155.36,1.30037,1.30039,1.30027,1.30038,134.25,True
'2018-08-30T18:29:00',1.30029,1.3005,1.30026,1.30041,134.95,1.30038,1.30059,1.30032,1.30051,158.23,True
'2018-08-30T18:30:00',1.30041,1.30059,1.30041,1.30059,99.42,1.3005,1.30069,1.30048,1.30069,66.51,False
'2018-08-30T18:31:00',1.30059,1.30059,1.30049,1.30052,89.0,1.30063,1.30063,1.30055,1.30059,66.44,True
'2018-08-30T18:32:00',1.30054,1.30065,1.30046,1.30062,53.28,1.30059,1.30071,1.30052,1.30066,34.75,False
'2018-08-30T18:33:00',1.30064,1.30064,1.30051,1.30051,79.74,1.30067,1.30067,1.30056,1.30058,48.96,True
'2018-08-30T18:34:00',1.30052,1.30086,1.30052,1.30086,100.16,1.30058,1.30091,1.30058,1.30091,113.57,True
'2018-08-30T18:35:00',1.30085,1.30096,1.30082,1.3009,67.99,1.30091,1.30103,1.30088,1.30095,136.21,False
'2018-08-30T18:36:00',1.30086,1.30089,1.3008,1.30087,88.57,1.30094,1.30096,1.30083,1.30094,105.42,True
'2018-08-30T18:37:00',1.30086,1.301,1.30085,1.30091,92.46,1.30094,1.30106,1.30092,1.301,103.77,False
'2018-08-30T18:38:00',1.30093,1.30101,1.30087,1.30088,83.48,1.301,1.30105,1.30092,1.30095,81.62,True
'2018-08-30T18:39:00',1.30087,1.30104,1.30083,1.30103,131.36,1.30094,1.3011,1.30092,1.30109,101.69,False
'2018-08-30T18:40:00',1.30103,1.30103,1.30091,1.301,160.17,1.30109,1.30109,1.30099,1.30108,156.69,False
'2018-08-30T18:41:00',1.301,1.3011,1.3009,1.30091,168.19,1.30108,1.30117,1.30098,1.30099,100.65,False
'2018-08-30T18:42:00',1.30091,1.301,1.30081,1.30081,161.29,1.30099,1.30108,1.30089,1.30089,108.33,False
'2018-08-30T18:43:00',1.30081,1.30089,1.30074,1.3008,97.48,1.30089,1.30092,1.30082,1.30086,85.87,True
'2018-08-30T18:44:00',1.30081,1.30092,1.3008,1.3009,75.34,1.30087,1.30099,1.30087,1.30099,67.78,False
'2018-08-30T18:45:00',1.3009,1.3009,1.30069,1.30079,102.58,1.30097,1.30097,1.30076,1.30086,69.16,True
'2018-08-30T18:46:00',1.30079,1.30089,1.30071,1.30089,126.16,1.30086,1.30097,1.30078,1.30096,102.08,True
'2018-08-30T18:47:00',1.30087,1.301,1.30083,1.301,103.95,1.30092,1.30108,1.3009,1.30108,84.15,True
'2018-08-30T18:48:00',1.30097,1.30109,1.3009,1.30109,131.85,1.30104,1.30119,1.30095,1.30119,105.61,False
'2018-08-30T18:49:00',1.30109,1.30111,1.301,1.30108,55.91,1.30118,1.30118,1.30108,1.30114,60.21,True
'2018-08-30T18:50:00',1.30105,1.30122,1.30101,1.30121,116.95,1.30113,1.30129,1.30109,1.30129,148.71,False
'2018-08-30T18:51:00',1.30122,1.30124,1.30104,1.30111,107.73,1.30129,1.30131,1.3011,1.30119,153.12,True
'2018-08-30T18:52:00',1.30113,1.30132,1.3011,1.30114,88.6,1.3012,1.30136,1.30117,1.3012,110.5,False
'2018-08-30T18:53:00',1.30114,1.30118,1.30088,1.30092,137.71,1.30121,1.30124,1.30095,1.301,123.66,False
'2018-08-30T18:54:00',1.30092,1.30095,1.30081,1.30083,109.65,1.301,1.30104,1.30085,1.30087,102.86,False
'2018-08-30T18:55:00',1.30082,1.30082,1.3006,1.30073,110.66,1.30086,1.30087,1.30067,1.30078,102.47,True
'2018-08-30T18:56:00',1.30073,1.30084,1.30068,1.30083,65.35,1.30076,1.30091,1.30076,1.30091,80.26,True
'2018-08-30T18:57:00',1.30083,1.30086,1.30073,1.30085,115.48,1.30091,1.30092,1.3008,1.30089,107.09,True
'2018-08-30T18:58:00',1.30085,1.30091,1.30081,1.30084,92.83,1.30089,1.30096,1.30088,1.30093,149.71,False
'2018-08-30T18:59:00',1.30084,1.30085,1.3008,1.30084,86.99,1.30091,1.30093,1.30087,1.3009,77.32,True
'2018-08-30T19:00:00',1.30083,1.30093,1.30081,1.30085,112.53,1.3009,1.301,1.30087,1.30092,71.47,False
'2018-08-30T19:01:00',1.30084,1.30087,1.30078,1.30081,91.73,1.30093,1.30093,1.30085,1.30087,112.84,False
'2018-08-30T19:02:00',1.30081,1.30085,1.30051,1.30052,91.26,1.30086,1.3009,1.30058,1.30058,78.16,True
'2018-08-30T19:03:00',1.30052,1.3007,1.30051,1.3007,84.56,1.30058,1.30078,1.30058,1.30078,70.84,True
'2018-08-30T19:04:00',1.3007,1.30073,1.3006,1.30071,77.48,1.30078,1.3008,1.30068,1.30078,57.56,True
'2018-08-30T19:05:00',1.30071,1.3008,1.3007,1.30071,47.39,1.30078,1.30088,1.30078,1.3008,84.75,True
'2018-08-30T19:06:00',1.30074,1.30109,1.30073,1.30107,106.44,1.3008,1.30117,1.3008,1.30112,174.32,True
'2018-08-30T19:07:00',1.30105,1.3015,1.30101,1.30122,166.86,1.30112,1.30157,1.3011,1.30131,213.61,False
'2018-08-30T19:08:00',1.30122,1.30122,1.30108,1.3011,115.92,1.30129,1.30129,1.30115,1.30118,89.25,False
'2018-08-30T19:09:00',1.30111,1.30112,1.30099,1.30101,84.0,1.3012,1.3012,1.30107,1.30107,82.95,False
'2018-08-30T19:10:00',1.30101,1.30116,1.30089,1.30089,171.95,1.30108,1.30123,1.30098,1.30099,159.54,True
'2018-08-30T19:11:00',1.30089,1.30104,1.30089,1.30101,181.0,1.30099,1.30113,1.30098,1.30111,166.69,False
'2018-08-30T19:12:00',1.30101,1.30111,1.30093,1.30094,70.17,1.30111,1.3012,1.30101,1.30104,76.84,False
'2018-08-30T19:13:00',1.30094,1.30095,1.3009,1.3009,31.59,1.30104,1.30105,1.30096,1.30099,20.36,False
'2018-08-30T19:14:00',1.30089,1.30092,1.30089,1.3009,49.81,1.30099,1.30099,1.30098,1.30098,40.66,True
'2018-08-30T19:15:00',1.30089,1.30095,1.30089,1.30091,69.47,1.30097,1.301,1.30095,1.301,32.39,False
'2018-08-30T19:16:00',1.30091,1.30099,1.30069,1.30071,130.29,1.301,1.30109,1.30077,1.30078,139.97,False
'2018-08-30T19:17:00',1.3007,1.30076,1.30069,1.30071,67.56,1.30078,1.30082,1.30076,1.30078,85.37,False
'2018-08-30T19:18:00',1.30071,1.30072,1.30049,1.30052,90.12,1.30077,1.30078,1.30056,1.30061,93.1,False
'2018-08-30T19:19:00',1.30053,1.30063,1.30026,1.30027,126.95,1.30061,1.30072,1.30032,1.30032,137.43,True
'2018-08-30T19:20:00',1.30027,1.30036,1.30021,1.30035,97.28,1.30034,1.30044,1.30027,1.30042,134.14,True
'2018-08-30T19:21:00',1.30035,1.30043,1.30031,1.30037,105.01,1.30042,1.30051,1.30038,1.30043,102.23,False
'2018-08-30T19:22:00',1.30036,1.30038,1.30021,1.30021,50.94,1.30043,1.30045,1.30027,1.30028,53.96,False
'2018-08-30T19:23:00',1.3002,1.30022,1.29981,1.2999,113.14,1.30027,1.3003,1.29987,1.29999,120.73,True
'2018-08-30T19:24:00',1.2999,1.30001,1.29988,1.29999,54.97,1.29999,1.3001,1.29996,1.30008,57.7,True
'2018-08-30T19:25:00',1.29999,1.30001,1.29997,1.3,48.69,1.30009,1.30011,1.30004,1.30007,50.55,False
'2018-08-30T19:26:00',1.29999,1.29999,1.29989,1.2999,41.08,1.30006,1.30007,1.29996,1.29996,30.63,False
'2018-08-30T19:27:00',1.29987,1.29993,1.29982,1.2999,58.9,1.29993,1.29998,1.29988,1.29995,36.71,False
'2018-08-30T19:28:00',1.29991,1.29991,1.29982,1.29988,47.66,1.29996,1.29996,1.29987,1.29993,29.5,False
'2018-08-30T19:29:00',1.2999,1.29992,1.29977,1.29985,87.94,1.29996,1.29997,1.29983,1.2999,52.53,False
'2018-08-30T19:30:00',1.29982,1.2999,1.2997,1.29981,155.54,1.29989,1.29999,1.29977,1.29989,109.34,True
'2018-08-30T19:31:00',1.2998,1.29992,1.29976,1.29992,72.97,1.29985,1.29999,1.29982,1.29999,60.54,True
'2018-08-30T19:32:00',1.29991,1.30017,1.29991,1.30017,120.64,1.29998,1.30025,1.29998,1.30025,118.51,False
'2018-08-30T19:33:00',1.30022,1.30022,1.2999,1.2999,208.54,1.3003,1.3003,1.29996,1.29996,92.57,False
'2018-08-30T19:34:00',1.29991,1.29991,1.29954,1.29959,185.98,1.29996,1.29996,1.2996,1.29965,93.9,False
'2018-08-30T19:35:00',1.29959,1.29959,1.29928,1.29939,179.58,1.29965,1.29965,1.29937,1.29947,142.59,True
'2018-08-30T19:36:00',1.29939,1.2996,1.29939,1.2996,66.65,1.29947,1.29967,1.29947,1.29967,79.87,False
'2018-08-30T19:37:00',1.2996,1.29968,1.29951,1.29959,81.57,1.29966,1.29972,1.29957,1.29967,82.41,False
'2018-08-30T19:38:00',1.29959,1.29962,1.29951,1.29959,73.06,1.29967,1.29969,1.29959,1.29967,53.43,True
'2018-08-30T19:39:00',1.29959,1.29993,1.29957,1.29991,76.89,1.29968,1.30001,1.29967,1.3,79.64,False
'2018-08-30T19:40:00',1.29991,1.3,1.29979,1.29989,125.0,1.3,1.30008,1.29987,1.29997,122.44,False
'2018-08-30T19:41:00',1.29989,1.2999,1.29978,1.29978,223.18,1.29997,1.3,1.29986,1.29986,185.44,True
'2018-08-30T19:42:00',1.29978,1.29991,1.2997,1.29991,136.14,1.29986,1.3,1.29978,1.3,231.0,True
'2018-08-30T19:43:00',1.29991,1.30002,1.2999,1.29995,156.71,1.3,1.30009,1.29995,1.30001,244.35,True
'2018-08-30T19:44:00',1.29995,1.30018,1.29995,1.30018,58.23,1.30002,1.30023,1.3,1.30023,124.89,True
'2018-08-30T19:45:00',1.30018,1.30045,1.30018,1.30033,127.16,1.30024,1.30051,1.30024,1.30041,227.63,True
'2018-08-30T19:46:00',1.30034,1.30071,1.30033,1.30062,99.52,1.30041,1.30079,1.30039,1.30071,116.45,True
'2018-08-30T19:47:00',1.3006,1.30073,1.30048,1.30069,194.14,1.30062,1.3008,1.30055,1.30076,158.55,False
'2018-08-30T19:48:00',1.30069,1.30082,1.30039,1.30041,178.78,1.30075,1.30089,1.30049,1.3005,110.63,False
'2018-08-30T19:49:00',1.3004,1.30043,1.29998,1.30011,231.69,1.3005,1.30052,1.30007,1.30018,164.39,False
'2018-08-30T19:50:00',1.30012,1.30013,1.29992,1.29992,255.88,1.30018,1.30019,1.3,1.3,176.78,False
'2018-08-30T19:51:00',1.29993,1.3,1.29984,1.2999,199.14,1.30003,1.3001,1.29994,1.3,156.91,True
'2018-08-30T19:52:00',1.29992,1.30001,1.29991,1.29991,161.68,1.3,1.3001,1.29999,1.29999,149.83,True
'2018-08-30T19:53:00',1.29992,1.30024,1.29991,1.30022,151.16,1.30001,1.30032,1.30001,1.30031,163.09,True
'2018-08-30T19:54:00',1.30022,1.30035,1.30014,1.30033,67.21,1.30027,1.30043,1.30022,1.30039,137.39,True
'2018-08-30T19:55:00',1.30031,1.30074,1.30027,1.30061,94.26,1.30038,1.3008,1.30032,1.3007,110.25,True
'2018-08-30T19:56:00',1.3006,1.30113,1.30052,1.3011,195.97,1.3007,1.3012,1.3006,1.30118,194.38,False
'2018-08-30T19:57:00',1.3011,1.30111,1.30081,1.30092,123.85,1.30117,1.30119,1.30089,1.30099,135.35,True
'2018-08-30T19:58:00',1.30088,1.30111,1.30088,1.301,62.67,1.30095,1.3012,1.30095,1.30109,87.68,True
'2018-08-30T19:59:00',1.30099,1.30103,1.30083,1.30103,93.84,1.30109,1.3011,1.30091,1.3011,135.54,True
'2018-08-30T20:00:00',1.30102,1.30136,1.30102,1.30117,122.89,1.3011,1.30145,1.3011,1.30122,171.45,True
'2018-08-30T20:01:00',1.30117,1.3013,1.30111,1.3012,106.96,1.30123,1.30138,1.30117,1.30128,145.8,False
'2018-08-30T20:02:00',1.3012,1.30121,1.30088,1.30101,146.57,1.30128,1.30128,1.30098,1.30108,193.62,False
'2018-08-30T20:03:00',1.30099,1.30101,1.30089,1.30091,177.49,1.30107,1.3011,1.30098,1.30101,178.83,True
'2018-08-30T20:04:00',1.3009,1.30125,1.3009,1.3012,131.61,1.301,1.30133,1.301,1.30129,120.59,True
'2018-08-30T20:05:00',1.3012,1.30123,1.30112,1.30121,157.17,1.30129,1.30133,1.3012,1.30129,183.62,False
'2018-08-30T20:06:00',1.3012,1.30124,1.30119,1.3012,83.67,1.3013,1.30132,1.30126,1.30129,57.58,False
'2018-08-30T20:07:00',1.30119,1.30119,1.30101,1.3011,87.54,1.30129,1.30129,1.30109,1.30119,57.7,True
'2018-08-30T20:08:00',1.30112,1.30121,1.30111,1.30112,78.77,1.30119,1.3013,1.30118,1.30118,52.83,False
'2018-08-30T20:09:00',1.30111,1.30114,1.30093,1.30102,160.1,1.30118,1.30121,1.30102,1.30108,142.24,False
'2018-08-30T20:10:00',1.301,1.30104,1.30098,1.30098,243.47,1.30108,1.30108,1.30105,1.30108,206.64,False
'2018-08-30T20:11:00',1.30098,1.30098,1.30075,1.3008,153.89,1.30108,1.30108,1.30083,1.30088,120.65,True
'2018-08-30T20:12:00',1.3008,1.30109,1.3008,1.30108,133.83,1.30088,1.30118,1.30088,1.30117,147.22,True
'2018-08-30T20:13:00',1.30108,1.30116,1.30102,1.30111,79.25,1.30117,1.30121,1.30108,1.30117,101.17,True
'2018-08-30T20:14:00',1.30111,1.3015,1.30111,1.3015,132.74,1.30118,1.30158,1.30117,1.30158,200.32,False
'2018-08-30T20:15:00',1.30146,1.30146,1.30119,1.30124,192.48,1.30153,1.30153,1.30128,1.30133,233.33,False
'2018-08-30T20:16:00',1.30124,1.30124,1.30109,1.3011,179.1,1.30132,1.30132,1.30117,1.30118,197.93,True
'2018-08-30T20:17:00',1.3011,1.3013,1.30101,1.3012,185.46,1.30118,1.30138,1.3011,1.3013,191.94,False
'2018-08-30T20:18:00',1.30117,1.30121,1.30019,1.30078,425.13,1.30125,1.3013,1.3003,1.30088,473.98,False
'2018-08-30T20:19:00',1.30078,1.30079,1.30019,1.30027,379.88,1.30085,1.30092,1.3003,1.30036,306.55,True
'2018-08-30T20:20:00',1.30027,1.30064,1.3002,1.3006,280.43,1.30035,1.30074,1.30029,1.30071,247.62,True
'2018-08-30T20:21:00',1.3006,1.30084,1.3006,1.30065,170.97,1.30071,1.30091,1.3007,1.30076,195.65,False
'2018-08-30T20:22:00',1.30062,1.30072,1.30049,1.30049,94.11,1.30071,1.3008,1.30058,1.30059,117.94,True
'2018-08-30T20:23:00',1.30049,1.30064,1.30031,1.30063,170.62,1.30059,1.30071,1.30041,1.30071,141.72,True
'2018-08-30T20:24:00',1.30068,1.30092,1.30059,1.30091,160.17,1.30076,1.30103,1.3007,1.301,143.29,False
'2018-08-30T20:25:00',1.30091,1.30101,1.30071,1.30091,92.08,1.30101,1.30112,1.3008,1.30099,107.8,False
'2018-08-30T20:26:00',1.3009,1.301,1.30079,1.30079,96.11,1.30099,1.30111,1.30091,1.30091,86.47,False
'2018-08-30T20:27:00',1.30081,1.30089,1.3005,1.30051,99.09,1.30091,1.30099,1.30059,1.3006,90.67,True
'2018-08-30T20:28:00',1.3006,1.30082,1.3006,1.3008,78.38,1.30066,1.30092,1.30066,1.30089,76.96,False
'2018-08-30T20:29:00',1.30079,1.3008,1.3006,1.30061,72.07,1.3009,1.3009,1.30072,1.30072,98.33,True
'2018-08-30T20:30:00',1.30061,1.30121,1.3006,1.30111,122.41,1.30072,1.30132,1.30068,1.30121,145.05,False
'2018-08-30T20:31:00',1.3011,1.30112,1.301,1.30101,73.95,1.30121,1.30122,1.3011,1.30113,92.1,False
'2018-08-30T20:32:00',1.30105,1.30111,1.30079,1.30091,107.5,1.30112,1.30122,1.3009,1.30101,151.01,False
'2018-08-30T20:33:00',1.3009,1.30092,1.3007,1.3008,174.68,1.30099,1.30102,1.30081,1.30091,175.04,True
'2018-08-30T20:34:00',1.30084,1.30104,1.30079,1.30104,80.81,1.30093,1.30114,1.30091,1.30114,113.06,True
'2018-08-30T20:35:00',1.30104,1.3011,1.301,1.30109,46.27,1.30116,1.30121,1.30111,1.3012,50.89,False
'2018-08-30T20:36:00',1.30109,1.30109,1.30091,1.30101,52.4,1.3012,1.3012,1.30101,1.3011,55.26,True
'2018-08-30T20:37:00',1.30102,1.3011,1.30095,1.3011,85.14,1.3011,1.3012,1.30105,1.3012,95.78,True
'2018-08-30T20:38:00',1.30109,1.3012,1.30109,1.30116,80.47,1.30121,1.30131,1.3012,1.30124,114.64,True
'2018-08-30T20:39:00',1.30117,1.30123,1.3011,1.30122,36.24,1.30125,1.3013,1.3012,1.3013,41.28,True
'2018-08-30T20:40:00',1.30123,1.30135,1.3012,1.30131,78.04,1.3013,1.30142,1.30129,1.3014,109.84,True
'2018-08-30T20:41:00',1.30132,1.3016,1.30131,1.3014,61.17,1.3014,1.30169,1.3014,1.30151,91.2,False
'2018-08-30T20:42:00',1.3014,1.30141,1.3013,1.30132,76.37,1.30151,1.30152,1.30141,1.30143,76.92,True
'2018-08-30T20:43:00',1.30137,1.3015,1.30137,1.30149,100.95,1.30143,1.30161,1.30143,1.30159,83.82,False
'2018-08-30T20:44:00',1.30149,1.30152,1.30139,1.30141,110.28,1.30159,1.3016,1.30147,1.30149,100.82,False
'2018-08-30T20:45:00',1.3014,1.3014,1.30129,1.30136,157.34,1.30148,1.30148,1.30137,1.30144,157.98,False
'2018-08-30T20:46:00',1.30136,1.30138,1.30127,1.3013,84.5,1.30146,1.30146,1.30133,1.30138,71.44,True
'2018-08-30T20:47:00',1.3013,1.3014,1.30128,1.30137,85.62,1.30138,1.30147,1.30137,1.30146,72.49,True
'2018-08-30T20:48:00',1.30138,1.30142,1.30131,1.30137,142.32,1.30146,1.30149,1.30139,1.30147,117.49,True
'2018-08-30T20:49:00',1.30137,1.3015,1.30137,1.30144,169.69,1.30147,1.30157,1.30145,1.30153,180.51,True
'2018-08-30T20:50:00',1.30142,1.3015,1.30139,1.30149,111.31,1.30151,1.30158,1.30147,1.30156,120.55,False
'2018-08-30T20:51:00',1.3015,1.3015,1.30129,1.30129,101.53,1.30155,1.30158,1.30135,1.30136,84.2,True
'2018-08-30T20:52:00',1.30129,1.30132,1.30122,1.30129,45.0,1.30132,1.30139,1.30127,1.30137,35.69,True
'2018-08-30T20:53:00',1.30129,1.3014,1.30129,1.3014,41.23,1.30137,1.30149,1.30137,1.30148,23.73,False
'2018-08-30T20:54:00',1.30141,1.30141,1.30137,1.30138,51.41,1.30148,1.30149,1.30143,1.30143,28.63,False
'2018-08-30T20:55:00',1.30137,1.30139,1.30123,1.30123,76.59,1.30142,1.30145,1.30126,1.30126,43.44,True
'2018-08-30T20:56:00',1.30122,1.30129,1.30121,1.30123,114.82,1.30126,1.30136,1.30126,1.30128,64.94,False
'2018-08-30T20:57:00',1.30121,1.30127,1.30117,1.30121,133.65,1.30126,1.30135,1.30123,1.30129,73.25,False
'2018-08-30T20:58:00',1.30119,1.30119,1.30112,1.30118,66.34,1.30128,1.30128,1.3012,1.30126,49.08,True
'2018-08-30T20:59:00',1.30118,1.30139,1.30099,1.30138,258.25,1.30126,1.30148,1.30106,1.30148,208.11,False
'2018-08-30T21:00:00',1.30139,1.30141,1.30087,1.30088,133.06,1.30148,1.3015,1.30095,1.30097,89.86,False
'2018-08-30T21:01:00',1.30088,1.30099,1.30078,1.30087,203.82,1.30097,1.30108,1.30087,1.30095,160.26,False
'2018-08-30T21:02:00',1.30086,1.30088,1.30066,1.30069,137.8,1.30094,1.30097,1.30073,1.30078,113.83,False
'2018-08-30T21:03:00',1.30069,1.3008,1.30063,1.30069,121.85,1.30077,1.30086,1.30072,1.30077,110.11,True
'2018-08-30T21:04:00',1.30069,1.3009,1.30069,1.30081,132.82,1.30077,1.301,1.30077,1.3009,133.12,True
'2018-08-30T21:05:00',1.30081,1.3009,1.3007,1.30084,193.49,1.3009,1.30099,1.3008,1.30092,196.11,True
'2018-08-30T21:06:00',1.30082,1.30093,1.30082,1.30093,144.67,1.30092,1.30101,1.30091,1.30099,220.92,False
'2018-08-30T21:07:00',1.30093,1.30093,1.30072,1.30089,168.72,1.30099,1.30101,1.3008,1.30099,194.26,True
'2018-08-30T21:08:00',1.30089,1.30099,1.30081,1.30094,247.2,1.30098,1.30106,1.3009,1.30104,262.96,False
'2018-08-30T21:09:00',1.30092,1.30092,1.30086,1.3009,183.97,1.30102,1.30102,1.30095,1.30098,172.2,False
'2018-08-30T21:10:00',1.30089,1.30091,1.30063,1.30069,131.43,1.30098,1.30098,1.30069,1.30077,151.07,False
'2018-08-30T21:11:00',1.3007,1.30072,1.30051,1.30058,152.77,1.30078,1.3008,1.30058,1.30066,155.99,True
'2018-08-30T21:12:00',1.30058,1.3007,1.30058,1.30064,195.97,1.30068,1.30077,1.30067,1.30073,153.59,True
'2018-08-30T21:13:00',1.30064,1.30073,1.30059,1.3007,123.64,1.30073,1.30082,1.30068,1.30079,153.7,False
'2018-08-30T21:14:00',1.3007,1.3007,1.30064,1.30066,136.02,1.30079,1.3008,1.30072,1.30074,172.49,False
'2018-08-30T21:15:00',1.30066,1.30067,1.30052,1.30056,156.49,1.30074,1.30077,1.30061,1.30066,255.27,True
'2018-08-30T21:16:00',1.30052,1.30086,1.30052,1.30078,164.74,1.30061,1.30095,1.30061,1.30089,213.9,False
'2018-08-30T21:17:00',1.30078,1.30078,1.30072,1.30074,237.04,1.30088,1.30089,1.30081,1.30083,207.83,False
'2018-08-30T21:18:00',1.30074,1.30079,1.30062,1.30066,251.01,1.30084,1.30087,1.3007,1.30076,245.87,False
'2018-08-30T21:19:00',1.30066,1.3007,1.30056,1.30058,177.53,1.30076,1.30079,1.30066,1.30067,231.3,True
'2018-08-30T21:20:00',1.30058,1.30076,1.30055,1.30074,170.21,1.30067,1.30082,1.30063,1.3008,220.7,False
'2018-08-30T21:21:00',1.30074,1.30081,1.30072,1.30073,127.0,1.3008,1.30089,1.30078,1.30079,241.79,False
'2018-08-30T21:22:00',1.30073,1.30073,1.3005,1.30054,129.23,1.30079,1.3008,1.30058,1.30064,167.39,True
'2018-08-30T21:23:00',1.30056,1.30073,1.30056,1.30062,184.89,1.30064,1.30081,1.30064,1.3007,186.02,False
'2018-08-30T21:24:00',1.30062,1.30064,1.30058,1.30062,97.59,1.3007,1.30073,1.30066,1.3007,89.22,False
'2018-08-30T21:25:00',1.30061,1.30062,1.30051,1.3006,103.08,1.30069,1.3007,1.3006,1.30069,100.18,True
'2018-08-30T21:26:00',1.3006,1.30075,1.3006,1.30071,36.51,1.30069,1.30082,1.30069,1.30079,48.74,False
'2018-08-30T21:27:00',1.30071,1.30071,1.30056,1.30061,47.14,1.30079,1.30079,1.30063,1.3007,69.1,True
'2018-08-30T21:28:00',1.30061,1.30062,1.30059,1.30062,18.5,1.30068,1.30071,1.30068,1.3007,46.24,True
'2018-08-30T21:29:00',1.30062,1.30077,1.30062,1.30071,32.18,1.3007,1.30081,1.3007,1.30079,58.53,True
'2018-08-30T21:30:00',1.3007,1.30078,1.3007,1.30078,28.86,1.30079,1.30086,1.30079,1.30086,49.82,True
'2018-08-30T21:31:00',1.30078,1.30131,1.30078,1.30121,93.99,1.30087,1.30141,1.30085,1.3013,162.83,True
'2018-08-30T21:32:00',1.3012,1.30134,1.30118,1.30129,112.46,1.30131,1.3014,1.30126,1.30137,144.13,False
'2018-08-30T21:33:00',1.30128,1.30129,1.3011,1.30112,44.09,1.30137,1.30138,1.30119,1.30119,44.64,True
'2018-08-30T21:34:00',1.30112,1.30142,1.30109,1.30139,75.75,1.3012,1.30152,1.30117,1.30151,64.26,False
'2018-08-30T21:35:00',1.30138,1.3014,1.30118,1.3012,61.55,1.30149,1.30151,1.30125,1.3013,69.47,False
'2018-08-30T21:36:00',1.3012,1.30122,1.30114,1.30118,54.5,1.30129,1.30131,1.30123,1.30127,53.8,True
'2018-08-30T21:37:00',1.30117,1.30123,1.30112,1.3012,36.56,1.30125,1.3013,1.30122,1.30128,47.37,False
'2018-08-30T21:38:00',1.3012,1.30122,1.30109,1.3012,63.51,1.30125,1.3013,1.30117,1.30128,59.86,True
'2018-08-30T21:39:00',1.3012,1.30142,1.30112,1.30142,33.03,1.30127,1.30151,1.3012,1.30151,32.13,False
'2018-08-30T21:40:00',1.30141,1.30144,1.30129,1.30131,54.09,1.30152,1.30152,1.30138,1.3014,57.54,False
'2018-08-30T21:41:00',1.30132,1.30151,1.30129,1.3013,69.27,1.30141,1.3016,1.30139,1.30139,71.16,False
'2018-08-30T21:42:00',1.3013,1.30132,1.30128,1.30128,67.47,1.30139,1.30141,1.30136,1.30138,42.0,False
'2018-08-30T21:43:00',1.30128,1.3013,1.3011,1.3012,49.59,1.30138,1.30138,1.3012,1.30129,32.73,True
'2018-08-30T21:44:00',1.30118,1.30121,1.30112,1.30121,45.87,1.30128,1.3013,1.3012,1.3013,49.65,True
'2018-08-30T21:45:00',1.30121,1.30152,1.3012,1.30152,84.13,1.30129,1.30161,1.30128,1.30161,95.18,True
'2018-08-30T21:46:00',1.30151,1.30152,1.3014,1.30152,107.52,1.30159,1.30163,1.30148,1.30162,120.75,False
'2018-08-30T21:47:00',1.30151,1.30152,1.30132,1.30141,57.24,1.30161,1.30161,1.30141,1.30151,54.84,False
'2018-08-30T21:48:00',1.30141,1.30144,1.3014,1.30141,40.89,1.30151,1.30153,1.30149,1.3015,54.62,True
'2018-08-30T21:49:00',1.30141,1.30162,1.30141,1.3015,64.19,1.3015,1.30171,1.3015,1.30158,60.92,True
'2018-08-30T21:50:00',1.30158,1.30158,1.30149,1.3015,38.88,1.30163,1.30165,1.30158,1.3016,43.77,True
'2018-08-30T21:51:00',1.30151,1.30187,1.3015,1.30179,141.49,1.30161,1.30194,1.30161,1.30188,171.9,False
'2018-08-30T21:52:00',1.30179,1.3018,1.3015,1.3016,181.52,1.30188,1.30188,1.3016,1.3017,156.9,False
'2018-08-30T21:53:00',1.30161,1.30164,1.3015,1.30152,35.04,1.30169,1.3017,1.30159,1.30159,53.74,False
'2018-08-30T21:54:00',1.3015,1.30151,1.30149,1.3015,15.42,1.30159,1.3016,1.30157,1.3016,23.25,True
'2018-08-30T21:55:00',1.30149,1.30151,1.30144,1.30151,41.63,1.30154,1.3016,1.30153,1.30159,50.05,True
'2018-08-30T21:56:00',1.30152,1.30158,1.30152,1.30153,17.88,1.30161,1.30168,1.30159,1.30161,26.12,True
'2018-08-30T21:57:00',1.30152,1.30165,1.30152,1.30162,44.79,1.30159,1.30173,1.30159,1.30169,57.14,True
'2018-08-30T21:58:00',1.30162,1.30164,1.30162,1.30162,10.37,1.3017,1.30171,1.30168,1.3017,19.46,True
'2018-08-30T21:59:00',1.30165,1.30187,1.30165,1.30171,74.65,1.30173,1.30196,1.30173,1.30175,85.42,False
'2018-08-30T22:00:00',1.30168,1.30171,1.30164,1.30167,52.73,1.30173,1.30175,1.3017,1.30175,26.32,True
'2018-08-30T22:01:00',1.30167,1.30171,1.30167,1.30169,28.94,1.30175,1.30175,1.30175,1.30175,2.6,False
'2018-08-30T22:02:00',1.30168,1.3017,1.30168,1.30169,18.69,1.30175,1.30175,1.30173,1.30174,4.7,False
'2018-08-30T22:03:00',1.30168,1.30168,1.30168,1.30168,20.42,1.30174,1.30175,1.30174,1.30175,7.4,False
'2018-08-30T22:04:00',1.30167,1.30169,1.30167,1.30168,33.24,1.30174,1.30174,1.30173,1.30174,18.0,False
'2018-08-30T22:05:00',1.30168,1.30169,1.30158,1.30159,60.79,1.30175,1.30175,1.30165,1.30167,27.85,False
'2018-08-30T22:06:00',1.30159,1.30161,1.30158,1.30158,84.28,1.30167,1.30167,1.30162,1.30162,29.0,False
'2018-08-30T22:07:00',1.30158,1.30158,1.30148,1.30154,43.47,1.30163,1.30166,1.30156,1.30161,26.12,False
'2018-08-30T22:08:00',1.3015,1.3015,1.30149,1.30149,27.81,1.3016,1.3016,1.30157,1.30158,11.94,False
'2018-08-30T22:09:00',1.30149,1.30158,1.30147,1.3015,63.02,1.30158,1.30167,1.30155,1.30155,37.0,False
'2018-08-30T22:10:00',1.30147,1.30152,1.3014,1.30148,130.65,1.30155,1.30159,1.30147,1.30155,88.28,True
'2018-08-30T22:11:00',1.30148,1.3016,1.30148,1.30158,220.08,1.30155,1.30167,1.30153,1.30166,141.46,False
'2018-08-30T22:12:00',1.30158,1.3016,1.30147,1.30147,140.58,1.30166,1.30168,1.30155,1.30157,101.22,True
'2018-08-30T22:13:00',1.30148,1.3015,1.30147,1.30149,177.17,1.30157,1.30158,1.30154,1.30156,140.02,True
'2018-08-30T22:14:00',1.30148,1.30151,1.30147,1.3015,128.21,1.30157,1.30161,1.30155,1.3016,94.46,False
'2018-08-30T22:15:00',1.3015,1.30158,1.30149,1.30149,75.48,1.3016,1.30168,1.30158,1.30159,60.22,True
'2018-08-30T22:16:00',1.30149,1.30151,1.30149,1.3015,27.72,1.30158,1.3016,1.30158,1.30159,18.58,False
'2018-08-30T22:17:00',1.3015,1.3015,1.3015,1.3015,28.36,1.30159,1.30159,1.30159,1.30159,18.39,False
'2018-08-30T22:18:00',1.30149,1.30151,1.30149,1.30149,35.89,1.30158,1.3016,1.30158,1.30158,23.21,True
'2018-08-30T22:19:00',1.30149,1.3015,1.30149,1.30149,116.76,1.30159,1.30159,1.30158,1.30159,92.44,True
'2018-08-30T22:20:00',1.30149,1.3015,1.30147,1.3015,225.73,1.30159,1.30159,1.30156,1.30158,169.44,False
'2018-08-30T22:21:00',1.3015,1.3015,1.30148,1.3015,31.74,1.30158,1.30158,1.30156,1.30158,29.59,False
'2018-08-30T22:22:00',1.30149,1.30149,1.30137,1.30138,144.07,1.30153,1.30153,1.30145,1.30147,92.36,True
'2018-08-30T22:23:00',1.30138,1.30142,1.30138,1.30141,160.63,1.30147,1.30151,1.30145,1.30148,87.03,True
'2018-08-30T22:24:00',1.3014,1.3015,1.3014,1.3015,242.55,1.30148,1.30158,1.30148,1.30157,145.65,True
'2018-08-30T22:25:00',1.3015,1.30154,1.30148,1.30151,79.73,1.30157,1.30161,1.30157,1.30158,123.09,False
'2018-08-30T22:26:00',1.30151,1.30152,1.3015,1.3015,107.43,1.30158,1.30161,1.30156,1.30157,90.87,True
'2018-08-30T22:27:00',1.3015,1.30151,1.3015,1.30151,114.63,1.30157,1.30159,1.30157,1.30158,92.89,False
'2018-08-30T22:28:00',1.30151,1.30159,1.3015,1.3015,61.2,1.30159,1.30166,1.30157,1.30157,53.15,False
'2018-08-30T22:29:00',1.3015,1.30163,1.30142,1.3015,84.42,1.30159,1.3017,1.3015,1.30156,100.0,False
'2018-08-30T22:30:00',1.30148,1.30152,1.30141,1.30141,132.46,1.30156,1.30161,1.30148,1.30148,128.12,True
'2018-08-30T22:31:00',1.30141,1.30144,1.30132,1.30143,107.28,1.30148,1.30154,1.3014,1.3015,88.65,True
'2018-08-30T22:32:00',1.30146,1.30152,1.30143,1.30151,63.45,1.3015,1.30159,1.30149,1.30159,59.86,False
'2018-08-30T22:33:00',1.30151,1.30151,1.30142,1.30142,29.5,1.30159,1.30159,1.30149,1.30149,31.18,False
'2018-08-30T22:34:00',1.30143,1.30144,1.30131,1.30131,24.82,1.30149,1.3015,1.30139,1.30139,26.63,True
'2018-08-30T22:35:00',1.30131,1.30144,1.30131,1.30143,50.72,1.30139,1.30151,1.30139,1.30149,55.67,False
'2018-08-30T22:36:00',1.30141,1.30143,1.30141,1.30142,25.92,1.30149,1.3015,1.30147,1.30149,23.5,False
'2018-08-30T22:37:00',1.30141,1.30143,1.3014,1.3014,21.82,1.30149,1.3015,1.30148,1.30149,18.19,True
'2018-08-30T22:38:00',1.3014,1.30143,1.3014,1.30141,43.68,1.30149,1.30152,1.30149,1.3015,55.8,True
'2018-08-30T22:39:00',1.30141,1.30144,1.30141,1.30143,33.94,1.3015,1.30154,1.3015,1.30151,36.62,False
'2018-08-30T22:40:00',1.30143,1.30146,1.3014,1.3014,95.96,1.30151,1.30158,1.30151,1.30152,141.82,True
'2018-08-30T22:41:00',1.3014,1.3015,1.3014,1.30143,38.56,1.30153,1.3016,1.3015,1.30154,63.37,False
'2018-08-30T22:42:00',1.30143,1.30144,1.30141,1.30141,112.92,1.30153,1.30154,1.3015,1.30153,143.82,True
'2018-08-30T22:43:00',1.30141,1.3015,1.30141,1.30146,198.85,1.30153,1.30158,1.30151,1.30158,153.08,True
'2018-08-30T22:44:00',1.30147,1.30152,1.30147,1.30151,237.45,1.30157,1.30163,1.30157,1.30162,236.91,False
'2018-08-30T22:45:00',1.30151,1.30151,1.30126,1.30128,78.7,1.30162,1.30162,1.30132,1.30139,81.08,True
'2018-08-30T22:46:00',1.3013,1.3013,1.3011,1.30128,70.12,1.30139,1.3014,1.3012,1.3014,69.31,True
'2018-08-30T22:47:00',1.30128,1.30152,1.30128,1.3014,69.02,1.3014,1.30161,1.3014,1.30151,95.4,True
'2018-08-30T22:48:00',1.30139,1.3015,1.30139,1.30149,31.24,1.30151,1.30161,1.30151,1.30159,41.17,False
'2018-08-30T22:49:00',1.30149,1.30149,1.30136,1.30137,35.14,1.30158,1.30159,1.30147,1.30148,23.91,False
'2018-08-30T22:50:00',1.30137,1.30137,1.30134,1.30135,51.14,1.30148,1.30151,1.30146,1.3015,52.31,True
'2018-08-30T22:51:00',1.30138,1.3014,1.30129,1.30137,70.25,1.3015,1.3015,1.3014,1.30148,63.53,False
'2018-08-30T22:52:00',1.30131,1.30137,1.30117,1.30117,72.0,1.30142,1.30149,1.30127,1.3013,70.27,False
'2018-08-30T22:53:00',1.30117,1.30117,1.301,1.301,89.38,1.3013,1.3013,1.30112,1.30113,110.16,True
'2018-08-30T22:54:00',1.30102,1.30111,1.301,1.30109,114.75,1.30114,1.30125,1.30112,1.30121,166.51,False
'2018-08-30T22:55:00',1.30108,1.30111,1.30105,1.30109,71.5,1.30123,1.30126,1.30119,1.30121,86.52,False
'2018-08-30T22:56:00',1.30106,1.30111,1.30101,1.30102,129.99,1.30118,1.30123,1.30113,1.30115,135.95,True
'2018-08-30T22:57:00',1.30102,1.3011,1.30102,1.30107,72.43,1.30114,1.30125,1.30114,1.30122,70.29,True
'2018-08-30T22:58:00',1.30108,1.30112,1.30101,1.30108,60.6,1.30121,1.30127,1.30114,1.30122,55.46,False
'2018-08-30T22:59:00',1.30107,1.30109,1.30055,1.30062,112.18,1.30122,1.30125,1.30106,1.30117,69.7,True
'2018-08-30T23:00:00',1.30069,1.30086,1.30069,1.30086,6.37,1.30175,1.30175,1.30165,1.30175,1.8,False
'2018-08-30T23:01:00',1.30053,1.30056,1.3004,1.3004,3.44,1.30175,1.30179,1.30113,1.30143,7.59,True
'2018-08-30T23:02:00',1.30045,1.30058,1.30042,1.30056,9.94,1.30143,1.30143,1.30126,1.30143,11.63,True
'2018-08-30T23:03:00',1.30056,1.30067,1.30056,1.30067,1.12,1.30145,1.30145,1.30135,1.30135,1.87,False
'2018-08-30T23:04:00',1.30062,1.30073,1.3004,1.30048,20.84,1.30143,1.30144,1.30102,1.30102,29.56,False
'2018-08-30T23:05:00',1.30045,1.3005,1.30045,1.30049,12.74,1.30106,1.30106,1.30079,1.30084,16.73,True
'2018-08-30T23:06:00',1.30048,1.30083,1.30045,1.30062,64.11,1.3008,1.3011,1.3008,1.3011,94.07,True
'2018-08-30T23:07:00',1.30062,1.30115,1.30062,1.30091,44.75,1.30114,1.30159,1.30113,1.3015,68.75,True
'2018-08-30T23:08:00',1.30091,1.30137,1.3009,1.30125,100.7,1.30149,1.3017,1.30149,1.3017,90.12,True
'2018-08-30T23:09:00',1.30126,1.30148,1.30124,1.30134,53.6,1.3017,1.3017,1.30168,1.3017,4.6,False
'2018-08-30T23:10:00',1.30134,1.30156,1.30119,1.30119,57.63,1.3017,1.3017,1.3015,1.30151,43.13,True
'2018-08-30T23:11:00',1.30119,1.30138,1.30119,1.30124,59.94,1.30151,1.3017,1.3015,1.3017,51.9,False
'2018-08-30T23:12:00',1.30125,1.30136,1.30123,1.30123,53.14,1.30168,1.3017,1.30162,1.30165,41.8,False
'2018-08-30T23:13:00',1.30143,1.30143,1.30121,1.30122,39.87,1.30165,1.30167,1.30164,1.30165,26.5,False
'2018-08-30T23:14:00',1.30122,1.30136,1.30122,1.30122,19.45,1.30163,1.30165,1.3015,1.30164,11.0,True
'2018-08-30T23:15:00',1.30123,1.30147,1.30123,1.30132,33.06,1.30165,1.3017,1.30162,1.3017,17.2,False
'2018-08-30T23:16:00',1.30137,1.3015,1.30128,1.3013,14.34,1.3017,1.3017,1.30161,1.30161,7.81,True
'2018-08-30T23:17:00',1.3013,1.30141,1.30127,1.30128,10.92,1.30168,1.3017,1.30168,1.30168,5.3,False
'2018-08-30T23:18:00',1.30141,1.30141,1.30127,1.3013,27.46,1.30168,1.30168,1.30159,1.30159,18.0,True
'2018-08-30T23:19:00',1.3014,1.3014,1.30128,1.30133,19.57,1.30159,1.30159,1.30158,1.30158,17.0,True
'2018-08-30T23:20:00',1.30128,1.30142,1.30128,1.30137,42.4,1.30158,1.3017,1.30158,1.3017,30.6,False
'2018-08-30T23:21:00',1.30141,1.30143,1.30131,1.30132,31.79,1.3017,1.3017,1.30162,1.30162,24.5,False
'2018-08-30T23:22:00',1.30131,1.3014,1.3013,1.30131,21.56,1.30161,1.30161,1.30158,1.30159,20.0,False
'2018-08-30T23:23:00',1.30137,1.30146,1.30113,1.30118,36.04,1.30159,1.3017,1.30146,1.30149,25.88,True
'2018-08-30T23:24:00',1.30117,1.30142,1.30117,1.30132,24.06,1.30149,1.30153,1.3014,1.30149,33.1,False
'2018-08-30T23:25:00',1.30132,1.30139,1.30132,1.30132,26.75,1.30141,1.3015,1.3014,1.30148,29.88,False
'2018-08-30T23:26:00',1.30141,1.30141,1.30119,1.30126,58.26,1.30149,1.30152,1.30142,1.30146,81.13,True
'2018-08-30T23:27:00',1.30127,1.30128,1.30127,1.30128,24.0,1.30146,1.30148,1.30145,1.30145,33.56,False
'2018-08-30T23:28:00',1.30128,1.30129,1.30107,1.30107,25.0,1.30146,1.30148,1.30117,1.30119,43.22,True
'2018-08-30T23:29:00',1.30108,1.3011,1.30106,1.30109,27.25,1.30119,1.3012,1.30109,1.3012,45.88,True
'2018-08-30T23:30:00',1.30109,1.30113,1.30105,1.30113,48.0,1.30121,1.30144,1.30112,1.30144,60.85,True
'2018-08-30T23:31:00',1.30115,1.30124,1.30112,1.30121,64.75,1.30146,1.30153,1.30138,1.30151,106.39,True
'2018-08-30T23:32:00',1.30122,1.30127,1.3012,1.30125,37.25,1.30151,1.30151,1.30147,1.30149,62.76,False
'2018-08-30T23:33:00',1.30125,1.30137,1.30123,1.30123,35.0,1.3015,1.30152,1.30148,1.3015,48.94,True
'2018-08-30T23:34:00',1.30123,1.30124,1.30122,1.30124,55.0,1.30149,1.3015,1.30143,1.30149,84.43,False
'2018-08-30T23:35:00',1.30124,1.30127,1.30115,1.30116,55.96,1.30151,1.30151,1.30144,1.30147,63.97,False
'2018-08-30T23:36:00',1.30117,1.30118,1.30115,1.30118,54.62,1.30147,1.30147,1.3013,1.30132,47.02,False
'2018-08-30T23:37:00',1.30116,1.30117,1.30109,1.3011,46.94,1.30131,1.30131,1.30117,1.30118,27.0,False
'2018-08-30T23:38:00',1.3011,1.3011,1.30108,1.30109,4.06,1.30118,1.30118,1.30118,1.30118,3.0,False
'2018-08-30T23:39:00',1.30109,1.30109,1.30109,1.30109,1.0,1.30118,1.30118,1.30118,1.30118,1.0,False
'2018-08-30T23:40:00',1.30107,1.30108,1.30106,1.30108,5.37,1.30118,1.30118,1.30117,1.30118,4.0,False
'2018-08-30T23:41:00',1.30107,1.30107,1.30106,1.30106,3.69,1.30118,1.30118,1.30117,1.30117,3.0,False
'2018-08-30T23:42:00',1.30107,1.30107,1.30098,1.30098,45.79,1.30117,1.30123,1.30117,1.30122,29.0,True
'2018-08-30T23:43:00',1.30098,1.301,1.30098,1.30099,53.55,1.30122,1.30124,1.30121,1.30124,31.0,True
'2018-08-30T23:44:00',1.30097,1.301,1.30097,1.30099,16.88,1.30124,1.30126,1.30123,1.30125,11.0,True
'2018-08-30T23:45:00',1.30101,1.30106,1.30101,1.30106,48.96,1.30125,1.30128,1.30125,1.30128,35.0,True
'2018-08-30T23:46:00',1.30106,1.30107,1.30105,1.30106,46.4,1.30129,1.30135,1.30129,1.30135,34.0,True
'2018-08-30T23:47:00',1.30107,1.30117,1.30107,1.30115,53.88,1.30135,1.30141,1.30135,1.30141,43.0,True
'2018-08-30T23:48:00',1.30117,1.30123,1.30114,1.3012,97.54,1.3014,1.30142,1.30139,1.30142,63.0,False
'2018-08-30T23:49:00',1.3012,1.30121,1.30118,1.30119,79.18,1.30142,1.30142,1.30142,1.30142,43.0,False
'2018-08-30T23:50:00',1.3012,1.30125,1.30116,1.30118,56.88,1.30142,1.30142,1.30141,1.30142,43.0,False
'2018-08-30T23:51:00',1.3012,1.3012,1.30115,1.30115,38.5,1.30142,1.30144,1.30142,1.30142,24.5,True
'2018-08-30T23:52:00',1.30115,1.30117,1.30114,1.30115,48.89,1.30142,1.30145,1.30142,1.30145,36.45,True
'2018-08-30T23:53:00',1.30115,1.30117,1.30115,1.30116,20.05,1.30145,1.30146,1.30144,1.30146,22.26,False
'2018-08-30T23:54:00',1.30116,1.30116,1.30114,1.30114,25.33,1.30146,1.30146,1.3014,1.3014,31.68,False
'2018-08-30T23:55:00',1.30114,1.30114,1.30112,1.30113,7.36,1.3014,1.30142,1.3014,1.30142,8.09,True
'2018-08-30T23:56:00',1.30112,1.30112,1.30112,1.30112,6.0,1.30144,1.30144,1.30144,1.30144,4.14,True
'2018-08-30T23:57:00',1.30112,1.30119,1.3011,1.30116,22.81,1.30144,1.30144,1.30142,1.30142,17.46,False
'2018-08-30T23:58:00',1.30119,1.3012,1.30114,1.30114,16.36,1.30142,1.30144,1.30142,1.30144,20.25,False
'2018-08-30T23:59:00',1.30114,1.30117,1.30112,1.30112,17.55,1.30145,1.30145,1.30134,1.30134,8.77,False
'2018-08-31T00:00:00',1.30116,1.30116,1.30075,1.30102,161.4,1.30135,1.30137,1.30088,1.30116,131.9,False
'2018-08-31T00:01:00',1.30104,1.30108,1.30102,1.30103,41.63,1.30117,1.30118,1.30112,1.30112,31.73,False
'2018-08-31T00:02:00',1.30103,1.30106,1.3009,1.30092,56.65,1.30111,1.30112,1.30103,1.30104,39.81,False
'2018-08-31T00:03:00',1.30093,1.30098,1.30091,1.30092,54.02,1.30104,1.30106,1.30102,1.30102,104.7,True
'2018-08-31T00:04:00',1.30092,1.30099,1.30092,1.30094,63.27,1.30104,1.30109,1.30101,1.30108,90.0,True
'2018-08-31T00:05:00',1.30097,1.30107,1.30095,1.30101,84.02,1.30109,1.30116,1.30108,1.30115,136.12,True
'2018-08-31T00:06:00',1.30103,1.30105,1.30099,1.30104,56.77,1.30115,1.30116,1.30109,1.30114,70.32,False
'2018-08-31T00:07:00',1.30101,1.30107,1.30101,1.30102,38.84,1.30114,1.30116,1.30112,1.30115,50.58,True
'2018-08-31T00:08:00',1.30102,1.30108,1.301,1.30104,110.2,1.30115,1.30117,1.30112,1.30116,151.29,True
'2018-08-31T00:09:00',1.30104,1.30114,1.30101,1.3011,150.91,1.30116,1.30125,1.30112,1.30124,221.09,True
'2018-08-31T00:10:00',1.3011,1.30115,1.30109,1.30111,72.67,1.30124,1.30124,1.3012,1.30124,76.07,True
'2018-08-31T00:11:00',1.30111,1.30121,1.30111,1.30119,100.41,1.30124,1.30127,1.30124,1.30125,169.69,True
'2018-08-31T00:12:00',1.30124,1.30125,1.30118,1.30121,70.26,1.30132,1.30135,1.30127,1.30134,90.91,False
'2018-08-31T00:13:00',1.3012,1.30123,1.30118,1.30119,65.15,1.30135,1.30135,1.30128,1.30131,52.58,False
'2018-08-31T00:14:00',1.30122,1.30123,1.30118,1.30118,61.41,1.30131,1.30136,1.3013,1.30132,58.62,True
'2018-08-31T00:15:00',1.30121,1.30124,1.30118,1.3012,60.67,1.30133,1.30133,1.30129,1.30132,52.73,True
'2018-08-31T00:16:00',1.30119,1.30124,1.30119,1.30121,43.25,1.30133,1.30134,1.30131,1.30133,48.98,True
'2018-08-31T00:17:00',1.3012,1.30125,1.30119,1.30122,68.64,1.30132,1.30135,1.30132,1.30134,60.67,False
'2018-08-31T00:18:00',1.3012,1.30123,1.30119,1.30119,44.4,1.30134,1.30134,1.3013,1.30132,38.48,False
'2018-08-31T00:19:00',1.30119,1.3012,1.30102,1.30106,49.15,1.30131,1.30132,1.30113,1.30113,64.48,False
'2018-08-31T00:20:00',1.30104,1.30109,1.30103,1.30105,46.21,1.30113,1.30122,1.30113,1.30114,47.07,True
'2018-08-31T00:21:00',1.30107,1.30112,1.30103,1.30107,108.26,1.30114,1.30122,1.30114,1.30115,132.99,True
'2018-08-31T00:22:00',1.30107,1.30109,1.30106,1.30106,14.14,1.30116,1.3012,1.30115,1.30119,12.12,False
'2018-08-31T00:23:00',1.30107,1.30108,1.30099,1.30099,118.16,1.3012,1.3012,1.30111,1.30112,114.34,True
'2018-08-31T00:24:00',1.30099,1.30106,1.30097,1.30104,43.63,1.30112,1.30115,1.30107,1.30115,53.3,True
'2018-08-31T00:25:00',1.30105,1.3011,1.30105,1.30108,34.94,1.30115,1.30121,1.30115,1.30121,59.32,False
'2018-08-31T00:26:00',1.30108,1.30108,1.30102,1.30103,18.13,1.30116,1.30118,1.30115,1.30117,15.0,True
'2018-08-31T00:27:00',1.30103,1.30108,1.30101,1.30108,30.81,1.30117,1.30121,1.30114,1.30118,23.69,False
'2018-08-31T00:28:00',1.30108,1.30109,1.301,1.301,112.5,1.30121,1.30121,1.30111,1.30115,96.62,True
'2018-08-31T00:29:00',1.301,1.30105,1.301,1.30103,42.25,1.30115,1.30119,1.30115,1.30118,44.53,True
'2018-08-31T00:30:00',1.30103,1.30149,1.301,1.3013,91.61,1.30115,1.30156,1.30114,1.30143,102.64,True
'2018-08-31T00:31:00',1.30131,1.30136,1.30129,1.30136,12.48,1.30145,1.30148,1.30139,1.30147,14.81,False
'2018-08-31T00:32:00',1.30135,1.30135,1.30122,1.30122,22.82,1.30149,1.30149,1.30131,1.30134,14.94,False
'2018-08-31T00:33:00',1.30127,1.30127,1.30117,1.30122,51.68,1.30134,1.30137,1.30128,1.30134,30.0,False
'2018-08-31T00:34:00',1.30124,1.30129,1.30118,1.30118,77.1,1.30136,1.30137,1.30128,1.30129,60.0,False
'2018-08-31T00:35:00',1.30118,1.30119,1.30116,1.30116,22.8,1.30129,1.30129,1.30127,1.30128,11.0,False
'2018-08-31T00:36:00',1.30118,1.30119,1.30108,1.3011,50.8,1.30128,1.3013,1.3012,1.30122,32.5,False
'2018-08-31T00:37:00',1.3011,1.30111,1.30107,1.30107,33.26,1.3012,1.30121,1.30118,1.30119,29.19,True
'2018-08-31T00:38:00',1.30107,1.30111,1.30106,1.30107,14.67,1.30119,1.3012,1.30118,1.3012,11.0,True
'2018-08-31T00:39:00',1.30108,1.30111,1.30106,1.30109,40.3,1.3012,1.30122,1.30119,1.30122,32.82,True
'2018-08-31T00:40:00',1.30107,1.30115,1.30107,1.30111,36.47,1.30122,1.30124,1.3012,1.30121,26.75,False
'2018-08-31T00:41:00',1.30109,1.30111,1.30107,1.30107,18.3,1.30121,1.30121,1.30117,1.30117,13.5,False
'2018-08-31T00:42:00',1.30107,1.30108,1.30097,1.30101,35.17,1.30117,1.30117,1.30105,1.30107,27.0,False
'2018-08-31T00:43:00',1.30101,1.30104,1.30097,1.30097,37.47,1.30108,1.30111,1.30105,1.30108,27.0,True
'2018-08-31T00:44:00',1.30097,1.30108,1.30097,1.30108,14.12,1.30108,1.30114,1.30108,1.30114,10.0,False
'2018-08-31T00:45:00',1.30107,1.30111,1.301,1.30101,37.17,1.30114,1.30119,1.30109,1.30109,22.0,True
'2018-08-31T00:46:00',1.30101,1.30103,1.30099,1.30103,48.08,1.30109,1.30111,1.30108,1.30109,34.0,False
'2018-08-31T00:47:00',1.30101,1.30103,1.301,1.301,45.42,1.30109,1.3011,1.30108,1.3011,29.0,False
'2018-08-31T00:48:00',1.30101,1.30104,1.30098,1.30099,50.24,1.30109,1.30112,1.30109,1.30109,27.0,True
'2018-08-31T00:49:00',1.30101,1.30101,1.30099,1.301,35.53,1.30109,1.30112,1.30109,1.3011,28.5,False
'2018-08-31T00:50:00',1.30101,1.30103,1.30099,1.301,45.16,1.3011,1.30112,1.30108,1.3011,31.5,False
'2018-08-31T00:51:00',1.30099,1.30101,1.30089,1.30089,49.88,1.3011,1.3011,1.30101,1.30101,33.0,False
'2018-08-31T00:52:00',1.30089,1.30094,1.30076,1.30079,52.71,1.30101,1.30101,1.30087,1.30089,33.5,True
'2018-08-31T00:53:00',1.30079,1.30079,1.30078,1.30079,22.35,1.3009,1.30092,1.3009,1.30091,24.62,False
'2018-08-31T00:54:00',1.30079,1.3008,1.30079,1.30079,13.27,1.30091,1.30091,1.30089,1.30091,8.75,True
'2018-08-31T00:55:00',1.30079,1.30084,1.30079,1.3008,29.77,1.30091,1.30096,1.30091,1.30093,24.77,True
'2018-08-31T00:56:00',1.30079,1.30082,1.30079,1.30082,7.07,1.30092,1.30092,1.30091,1.30091,7.0,False
'2018-08-31T00:57:00',1.30082,1.30082,1.30079,1.30079,17.81,1.30092,1.30093,1.30091,1.30091,15.57,False
'2018-08-31T00:58:00',1.30079,1.30079,1.30073,1.30073,36.74,1.30092,1.30092,1.30083,1.30084,32.98,True
'2018-08-31T00:59:00',1.30073,1.30084,1.30071,1.30082,35.28,1.30082,1.30095,1.30082,1.30094,37.48,True
'2018-08-31T01:00:00',1.30082,1.30091,1.30081,1.30091,31.73,1.30094,1.30102,1.30092,1.30097,35.36,False
'2018-08-31T01:01:00',1.30091,1.30091,1.30083,1.30088,18.46,1.30095,1.301,1.30093,1.30094,17.63,True
'2018-08-31T01:02:00',1.30084,1.3009,1.30084,1.30089,20.23,1.30094,1.30099,1.30094,1.30098,14.93,True
'2018-08-31T01:03:00',1.30089,1.3009,1.30087,1.30089,16.97,1.30098,1.30101,1.30096,1.30101,21.38,True
'2018-08-31T01:04:00',1.3009,1.30091,1.30089,1.30091,20.87,1.30099,1.30101,1.30097,1.301,23.43,False
'2018-08-31T01:05:00',1.30089,1.30089,1.3008,1.3008,53.07,1.30101,1.30101,1.30091,1.30092,55.73,True
'2018-08-31T01:06:00',1.3008,1.30083,1.3008,1.30082,18.11,1.30092,1.30093,1.30092,1.30093,16.26,False
'2018-08-31T01:07:00',1.30081,1.30082,1.30081,1.30081,8.81,1.30093,1.30093,1.30091,1.30092,8.42,False
'2018-08-31T01:08:00',1.30081,1.30081,1.3008,1.3008,9.25,1.30092,1.30092,1.30088,1.30092,14.38,False
'2018-08-31T01:09:00',1.30081,1.30081,1.30079,1.3008,13.12,1.3009,1.30092,1.3009,1.3009,12.19,False
'2018-08-31T01:10:00',1.3008,1.3008,1.30078,1.30079,31.52,1.3009,1.30091,1.30087,1.3009,42.35,True
'2018-08-31T01:11:00',1.30079,1.3008,1.30079,1.3008,12.2,1.30086,1.30091,1.30086,1.3009,17.74,False
'2018-08-31T01:12:00',1.3008,1.3008,1.30079,1.30079,16.99,1.3009,1.30091,1.30087,1.30091,21.57,False
'2018-08-31T01:13:00',1.30079,1.30079,1.30079,1.30079,39.89,1.30091,1.30091,1.3009,1.3009,49.54,True
'2018-08-31T01:14:00',1.30079,1.30086,1.30079,1.30085,47.34,1.30087,1.30096,1.30086,1.30096,54.8,True
'2018-08-31T01:15:00',1.30084,1.30094,1.30083,1.30088,23.93,1.30095,1.30101,1.30094,1.30097,26.25,False
'2018-08-31T01:16:00',1.30087,1.30092,1.30085,1.30085,35.54,1.30098,1.301,1.30093,1.30096,31.77,True
'2018-08-31T01:17:00',1.30088,1.30092,1.30083,1.3009,34.31,1.30096,1.30099,1.30095,1.30099,45.69,False
'2018-08-31T01:18:00',1.30091,1.30092,1.3009,1.3009,14.0,1.30098,1.301,1.30097,1.30098,17.8,True
'2018-08-31T01:19:00',1.3009,1.30091,1.30087,1.3009,20.57,1.30097,1.301,1.30096,1.30099,29.47,True
'2018-08-31T01:20:00',1.3009,1.30092,1.30085,1.3009,40.7,1.30099,1.30102,1.30093,1.301,71.05,False
'2018-08-31T01:21:00',1.30091,1.30091,1.30089,1.3009,23.0,1.301,1.301,1.30096,1.301,24.1,True
'2018-08-31T01:22:00',1.30091,1.30091,1.30091,1.30091,10.13,1.301,1.30101,1.301,1.30101,10.0,False
'2018-08-31T01:23:00',1.30092,1.30093,1.30088,1.30088,21.3,1.30102,1.30102,1.30098,1.30098,36.67,False
'2018-08-31T01:24:00',1.30089,1.30089,1.30088,1.30088,21.18,1.30098,1.301,1.30096,1.30098,26.91,True
'2018-08-31T01:25:00',1.30089,1.3009,1.30088,1.3009,17.06,1.30098,1.301,1.30097,1.301,18.16,True
'2018-08-31T01:26:00',1.3009,1.30096,1.3009,1.30092,13.85,1.301,1.30102,1.30099,1.30102,17.18,True
'2018-08-31T01:27:00',1.30093,1.30101,1.30092,1.30099,19.56,1.30101,1.3011,1.30101,1.30108,19.69,True
'2018-08-31T01:28:00',1.30099,1.30103,1.30099,1.30103,17.23,1.30108,1.30111,1.30108,1.30111,12.42,True
'2018-08-31T01:29:00',1.30102,1.3011,1.30102,1.3011,29.75,1.30112,1.3012,1.30112,1.30119,28.58,False
'2018-08-31T01:30:00',1.3011,1.3011,1.30104,1.30109,18.98,1.3012,1.3012,1.30112,1.30117,20.58,True
'2018-08-31T01:31:00',1.30108,1.30111,1.30107,1.30111,22.59,1.30118,1.3012,1.30118,1.3012,27.54,False
'2018-08-31T01:32:00',1.30111,1.30111,1.30108,1.30108,36.99,1.30117,1.3012,1.30117,1.30119,17.5,True
'2018-08-31T01:33:00',1.30108,1.30109,1.30108,1.30109,31.03,1.30118,1.30119,1.30118,1.30118,14.0,True
'2018-08-31T01:34:00',1.30109,1.30117,1.30109,1.30117,53.84,1.30118,1.30128,1.30118,1.30126,23.0,False
'2018-08-31T01:35:00',1.30117,1.30117,1.3011,1.3011,23.82,1.30126,1.30126,1.3012,1.3012,15.24,False
'2018-08-31T01:36:00',1.30109,1.30109,1.30103,1.30109,57.27,1.30119,1.30119,1.30112,1.30118,30.34,False
'2018-08-31T01:37:00',1.30108,1.30109,1.30106,1.30108,24.86,1.30118,1.30119,1.30112,1.30114,15.0,False
'2018-08-31T01:38:00',1.30108,1.30109,1.30106,1.30108,33.23,1.30114,1.30114,1.30112,1.30113,21.0,False
'2018-08-31T01:39:00',1.30108,1.30109,1.30106,1.30106,48.87,1.30114,1.30115,1.30112,1.30114,31.0,False
'2018-08-31T01:40:00',1.30107,1.3011,1.30103,1.30105,26.48,1.30114,1.30117,1.30109,1.30113,15.0,True
'2018-08-31T01:41:00',1.30106,1.30117,1.30106,1.30112,46.71,1.30114,1.30122,1.30114,1.30118,28.0,True
'2018-08-31T01:42:00',1.30112,1.30116,1.30101,1.30116,55.08,1.30117,1.30125,1.30108,1.30125,31.74,False
'2018-08-31T01:43:00',1.30118,1.3012,1.30088,1.30088,57.15,1.30128,1.30129,1.30095,1.30097,37.0,False
'2018-08-31T01:44:00',1.30087,1.30089,1.3007,1.30072,67.57,1.30095,1.30097,1.30079,1.3008,54.17,True
'2018-08-31T01:45:00',1.30072,1.30097,1.30072,1.30097,71.29,1.30079,1.30106,1.30079,1.30106,118.91,False
'2018-08-31T01:46:00',1.30096,1.30099,1.30082,1.30082,91.83,1.30105,1.30107,1.30088,1.30089,105.0,True
'2018-08-31T01:47:00',1.30082,1.30101,1.30073,1.30101,77.52,1.30092,1.3011,1.30082,1.30109,107.52,True
'2018-08-31T01:48:00',1.30101,1.30103,1.30098,1.30102,37.19,1.3011,1.30113,1.30105,1.30112,57.53,True
'2018-08-31T01:49:00',1.30102,1.3012,1.30102,1.3012,37.09,1.30112,1.30131,1.30112,1.3013,54.11,False
'2018-08-31T01:50:00',1.3012,1.30136,1.30097,1.30098,150.48,1.3013,1.30146,1.30107,1.30108,107.9,True
'2018-08-31T01:51:00',1.30099,1.30102,1.30099,1.30101,16.35,1.3011,1.3011,1.30108,1.30109,20.36,False
'2018-08-31T01:52:00',1.301,1.301,1.30088,1.30089,53.09,1.30111,1.30111,1.30092,1.30095,55.42,True
'2018-08-31T01:53:00',1.30089,1.30091,1.30081,1.30091,71.25,1.30093,1.301,1.30088,1.30099,101.8,True
'2018-08-31T01:54:00',1.3009,1.30091,1.3009,1.30091,11.24,1.301,1.30101,1.301,1.301,13.69,True
'2018-08-31T01:55:00',1.3009,1.30109,1.3009,1.30099,40.52,1.30101,1.30118,1.30101,1.30107,58.8,True
'2018-08-31T01:56:00',1.301,1.30101,1.30099,1.301,24.46,1.3011,1.30111,1.30109,1.3011,41.04,False
'2018-08-31T01:57:00',1.301,1.30101,1.30098,1.30099,18.86,1.3011,1.30111,1.30104,1.30111,25.55,False
'2018-08-31T01:58:00',1.301,1.301,1.30098,1.301,33.92,1.3011,1.3011,1.30109,1.30109,30.86,True
'2018-08-31T01:59:00',1.301,1.3011,1.301,1.30109,34.41,1.3011,1.30117,1.30107,1.30116,35.1,False
'2018-08-31T02:00:00',1.30109,1.30117,1.30106,1.30108,78.25,1.30117,1.30127,1.30114,1.30117,71.9,True
'2018-08-31T02:01:00',1.30108,1.30113,1.30107,1.30112,54.5,1.30116,1.30122,1.30116,1.30121,56.16,True
'2018-08-31T02:02:00',1.30116,1.30123,1.30112,1.30116,56.86,1.30122,1.30131,1.30122,1.30123,48.61,False
'2018-08-31T02:03:00',1.30116,1.30116,1.30104,1.30106,62.24,1.30123,1.30123,1.30113,1.30116,67.42,True
'2018-08-31T02:04:00',1.30107,1.30119,1.30107,1.30118,48.33,1.30116,1.30128,1.30116,1.30128,54.82,False
'2018-08-31T02:05:00',1.30118,1.30119,1.30102,1.30103,57.37,1.30128,1.30129,1.30113,1.30113,60.68,False
'2018-08-31T02:06:00',1.30102,1.30108,1.30071,1.30085,85.32,1.30113,1.30116,1.30079,1.30089,96.17,False
'2018-08-31T02:07:00',1.30084,1.30092,1.30078,1.30078,107.34,1.3009,1.301,1.30084,1.30087,62.0,True
'2018-08-31T02:08:00',1.30079,1.30088,1.30079,1.30082,68.31,1.30087,1.30096,1.30085,1.3009,40.0,False
'2018-08-31T02:09:00',1.30084,1.30087,1.30063,1.30068,95.14,1.30092,1.30094,1.30071,1.30078,70.97,True
'2018-08-31T02:10:00',1.30069,1.30081,1.30051,1.30081,62.95,1.30078,1.30091,1.3006,1.30091,92.81,False
'2018-08-31T02:11:00',1.30083,1.30093,1.30073,1.30073,78.45,1.30092,1.30101,1.30082,1.30082,88.23,True
'2018-08-31T02:12:00',1.30073,1.30085,1.30073,1.3008,49.0,1.30082,1.30094,1.30082,1.30089,68.57,True
'2018-08-31T02:13:00',1.3008,1.30089,1.3008,1.30087,64.35,1.30089,1.30098,1.30089,1.30093,87.07,True
'2018-08-31T02:14:00',1.30085,1.30101,1.30085,1.30101,68.63,1.30093,1.30109,1.30093,1.30109,62.64,False
'2018-08-31T02:15:00',1.30101,1.30101,1.30096,1.30096,25.55,1.30109,1.3011,1.30103,1.30103,24.35,True
'2018-08-31T02:16:00',1.30097,1.30101,1.30082,1.301,58.05,1.30103,1.3011,1.3009,1.3011,61.88,True
'2018-08-31T02:17:00',1.301,1.3012,1.30096,1.3012,44.14,1.3011,1.30124,1.30103,1.30124,49.82,False
'2018-08-31T02:18:00',1.3012,1.3012,1.30111,1.30117,45.87,1.30127,1.30128,1.30117,1.30124,36.81,False
'2018-08-31T02:19:00',1.30114,1.30121,1.30112,1.30112,36.83,1.30124,1.30129,1.30118,1.30118,34.5,True
'2018-08-31T02:20:00',1.30113,1.3012,1.30111,1.3012,29.55,1.30118,1.30129,1.30118,1.30129,28.65,False
'2018-08-31T02:21:00',1.3012,1.30121,1.30118,1.30119,39.49,1.30129,1.30129,1.30122,1.30122,38.17,False
'2018-08-31T02:22:00',1.30117,1.30119,1.30108,1.30117,66.51,1.30122,1.30125,1.30118,1.30125,57.86,False
'2018-08-31T02:23:00',1.30114,1.3012,1.30111,1.30111,49.22,1.30123,1.30129,1.3012,1.30121,43.0,True
'2018-08-31T02:24:00',1.30112,1.3012,1.30112,1.3012,20.5,1.3012,1.3013,1.3012,1.30129,24.92,True
'2018-08-31T02:25:00',1.3012,1.30129,1.30119,1.30129,34.78,1.30129,1.30139,1.30127,1.30139,40.68,False
'2018-08-31T02:26:00',1.3013,1.30134,1.30101,1.30103,80.57,1.30139,1.3014,1.30109,1.30109,107.21,False
'2018-08-31T02:27:00',1.30103,1.30107,1.30084,1.30099,129.18,1.30109,1.30116,1.3009,1.30107,138.1,True
'2018-08-31T02:28:00',1.30099,1.301,1.3009,1.301,76.39,1.30107,1.30109,1.30098,1.30108,56.61,False
'2018-08-31T02:29:00',1.301,1.30101,1.30085,1.30089,65.45,1.30108,1.30111,1.30093,1.301,66.35,True
'2018-08-31T02:30:00',1.30092,1.30102,1.3009,1.30091,81.22,1.30101,1.30113,1.30098,1.301,92.0,False
'2018-08-31T02:31:00',1.30089,1.30092,1.30087,1.30089,68.3,1.30095,1.301,1.30094,1.30096,62.92,True
'2018-08-31T02:32:00',1.30088,1.3011,1.30088,1.3011,81.98,1.30096,1.3012,1.30096,1.30119,55.21,False
'2018-08-31T02:33:00',1.30109,1.30109,1.30101,1.30109,54.65,1.30118,1.30118,1.30109,1.30118,49.23,True
'2018-08-31T02:34:00',1.30109,1.3012,1.30108,1.30111,47.71,1.30118,1.30128,1.30118,1.30119,41.52,False
'2018-08-31T02:35:00',1.3011,1.30121,1.30109,1.3011,64.43,1.30119,1.30129,1.30117,1.30119,57.59,False
'2018-08-31T02:36:00',1.3011,1.3011,1.30101,1.30109,37.65,1.3012,1.3012,1.3011,1.30117,40.21,True
'2018-08-31T02:37:00',1.3011,1.30112,1.30102,1.3011,36.27,1.30117,1.3012,1.30109,1.30119,39.22,True
'2018-08-31T02:38:00',1.30111,1.30111,1.301,1.30111,44.23,1.30119,1.30119,1.30109,1.30119,40.91,False
'2018-08-31T02:39:00',1.30111,1.30119,1.30101,1.30101,43.38,1.30119,1.30127,1.3011,1.3011,46.6,True
'2018-08-31T02:40:00',1.30103,1.30111,1.301,1.30105,51.14,1.30112,1.30119,1.30109,1.30112,73.92,False
'2018-08-31T02:41:00',1.30105,1.30108,1.30101,1.30103,29.81,1.30112,1.30115,1.30109,1.3011,42.15,True
'2018-08-31T02:42:00',1.30103,1.3011,1.301,1.3011,18.74,1.30111,1.30119,1.30109,1.30119,17.74,False
'2018-08-31T02:43:00',1.3011,1.30112,1.30109,1.3011,12.17,1.30118,1.30119,1.30118,1.30119,12.0,True
'2018-08-31T02:44:00',1.30112,1.3013,1.3011,1.30125,55.2,1.30119,1.30138,1.30119,1.30132,68.84,False
'2018-08-31T02:45:00',1.30122,1.30122,1.3012,1.30121,11.49,1.30131,1.30131,1.30129,1.30129,8.74,False
'2018-08-31T02:46:00',1.30121,1.30121,1.3012,1.3012,6.13,1.30128,1.30128,1.30128,1.30128,4.12,True
'2018-08-31T02:47:00',1.3012,1.30132,1.3012,1.30132,50.89,1.30129,1.3014,1.30129,1.30139,49.64,False
'2018-08-31T02:48:00',1.30133,1.30133,1.3011,1.30118,37.01,1.3014,1.3014,1.3012,1.30126,40.75,False
'2018-08-31T02:49:00',1.30118,1.30122,1.30114,1.30114,40.26,1.30128,1.30131,1.30122,1.30122,51.13,True
'2018-08-31T02:50:00',1.30114,1.3012,1.30114,1.30116,40.74,1.30123,1.30129,1.30123,1.30125,42.67,True
'2018-08-31T02:51:00',1.30116,1.30123,1.30116,1.3012,33.83,1.30124,1.30133,1.30121,1.3013,23.69,False
'2018-08-31T02:52:00',1.3012,1.30121,1.30116,1.3012,27.62,1.3013,1.3013,1.30125,1.30128,17.36,True
'2018-08-31T02:53:00',1.3012,1.30129,1.30119,1.30121,48.2,1.30128,1.30137,1.30128,1.30131,38.99,True
'2018-08-31T02:54:00',1.3012,1.30149,1.30119,1.30145,88.77,1.3013,1.30159,1.30126,1.30152,78.21,True
'2018-08-31T02:55:00',1.30148,1.30153,1.30146,1.30149,76.48,1.30157,1.3016,1.30154,1.30158,70.21,True
'2018-08-31T02:56:00',1.30146,1.30155,1.30142,1.3015,85.99,1.30155,1.30159,1.3015,1.30157,61.11,False
'2018-08-31T02:57:00',1.30151,1.30151,1.30148,1.3015,25.3,1.30158,1.3016,1.30155,1.30157,13.49,True
'2018-08-31T02:58:00',1.30149,1.30151,1.30149,1.30151,22.31,1.30156,1.3016,1.30156,1.30159,18.34,False
'2018-08-31T02:59:00',1.30151,1.30162,1.3015,1.30151,37.44,1.30159,1.30168,1.30158,1.30159,36.66,False
'2018-08-31T03:00:00',1.3015,1.3016,1.30139,1.3014,112.1,1.3016,1.30168,1.30147,1.30147,63.81,True
'2018-08-31T03:01:00',1.3014,1.30148,1.30139,1.30148,66.67,1.30147,1.30158,1.30147,1.30158,35.92,True
'2018-08-31T03:02:00',1.3015,1.30173,1.3015,1.30169,86.99,1.30157,1.30181,1.30157,1.30176,86.87,False
'2018-08-31T03:03:00',1.30171,1.30171,1.3016,1.30163,72.85,1.30177,1.30178,1.30168,1.30171,67.78,True
'2018-08-31T03:04:00',1.30163,1.3018,1.30163,1.30179,76.29,1.30172,1.30188,1.30172,1.30185,49.69,False
'2018-08-31T03:05:00',1.30178,1.30187,1.3017,1.30172,101.06,1.30184,1.30196,1.30178,1.3018,79.59,False
'2018-08-31T03:06:00',1.30172,1.30179,1.30166,1.30167,56.9,1.3018,1.30187,1.30173,1.30175,34.32,True
'2018-08-31T03:07:00',1.30168,1.30178,1.30167,1.30168,56.79,1.30176,1.30184,1.30175,1.30176,33.65,True
'2018-08-31T03:08:00',1.30168,1.30179,1.30168,1.30177,30.77,1.30177,1.30186,1.30177,1.30186,19.62,False
'2018-08-31T03:09:00',1.30178,1.30185,1.3017,1.30171,32.62,1.30186,1.30191,1.30177,1.30177,25.49,True
'2018-08-31T03:10:00',1.3017,1.30178,1.3017,1.30178,16.19,1.30178,1.30187,1.30177,1.30187,10.31,True
'2018-08-31T03:11:00',1.30178,1.30197,1.30177,1.30197,54.28,1.30186,1.30203,1.30184,1.30203,57.22,False
'2018-08-31T03:12:00',1.30197,1.30197,1.30189,1.30193,49.5,1.30203,1.30203,1.30196,1.30199,59.45,False
'2018-08-31T03:13:00',1.30192,1.30202,1.30188,1.30188,95.53,1.30199,1.30211,1.30196,1.30197,113.35,True
'2018-08-31T03:14:00',1.30187,1.30197,1.30187,1.30189,63.24,1.30196,1.30204,1.30196,1.30199,63.09,True
'2018-08-31T03:15:00',1.3019,1.30248,1.30189,1.30224,187.74,1.30199,1.30255,1.30198,1.3023,145.35,False
'2018-08-31T03:16:00',1.30222,1.30227,1.30205,1.3022,112.14,1.30231,1.30235,1.30212,1.30227,103.85,False
'2018-08-31T03:17:00',1.30218,1.30218,1.3019,1.30191,102.82,1.30228,1.30228,1.30197,1.30198,74.16,False
'2018-08-31T03:18:00',1.30191,1.30191,1.30167,1.3018,118.14,1.30197,1.30198,1.30174,1.30186,92.57,False
'2018-08-31T03:19:00',1.30179,1.30179,1.30168,1.30171,113.88,1.30187,1.30187,1.30175,1.30179,72.0,True
'2018-08-31T03:20:00',1.30176,1.30181,1.30169,1.30172,88.46,1.30182,1.30187,1.30176,1.3018,66.76,False
'2018-08-31T03:21:00',1.30173,1.30178,1.30159,1.30162,50.68,1.30181,1.30185,1.30168,1.3017,52.85,True
'2018-08-31T03:22:00',1.30162,1.30178,1.30162,1.30167,82.84,1.30169,1.30186,1.30169,1.30174,56.56,False
'2018-08-31T03:23:00',1.30167,1.30168,1.30157,1.3016,81.48,1.30174,1.30176,1.30165,1.30168,45.29,False
'2018-08-31T03:24:00',1.30159,1.30159,1.30156,1.30159,76.23,1.30168,1.30168,1.30165,1.30167,60.14,False
'2018-08-31T03:25:00',1.30159,1.30165,1.30158,1.30158,68.7,1.30167,1.30173,1.30166,1.30168,52.52,True
'2018-08-31T03:26:00',1.3016,1.30163,1.30156,1.30159,70.21,1.3017,1.30171,1.30164,1.30168,59.12,False
'2018-08-31T03:27:00',1.30159,1.30167,1.30155,1.30159,67.03,1.30168,1.30177,1.30164,1.30166,52.66,True
'2018-08-31T03:28:00',1.30159,1.30166,1.30156,1.30161,81.55,1.30166,1.30176,1.30165,1.30169,55.03,False
'2018-08-31T03:29:00',1.3016,1.3016,1.30157,1.30157,69.23,1.30169,1.3017,1.30166,1.30167,51.44,True
'2018-08-31T03:30:00',1.30159,1.3016,1.30149,1.3016,78.33,1.30167,1.30169,1.30158,1.30167,73.67,True
'2018-08-31T03:31:00',1.3016,1.30179,1.3016,1.30178,87.8,1.30167,1.30189,1.30167,1.30187,67.0,True
'2018-08-31T03:32:00',1.30177,1.30189,1.30174,1.30189,65.57,1.30187,1.30197,1.30184,1.30196,55.43,True
'2018-08-31T03:33:00',1.30187,1.30199,1.30187,1.3019,126.97,1.30196,1.30209,1.30194,1.30197,100.76,True
'2018-08-31T03:34:00',1.30187,1.30223,1.30186,1.30212,198.26,1.30196,1.30229,1.30193,1.30218,103.95,True
'2018-08-31T03:35:00',1.30214,1.30224,1.30205,1.30221,172.18,1.30221,1.30232,1.30213,1.30225,110.62,False
'2018-08-31T03:36:00',1.30218,1.3022,1.30207,1.30207,92.51,1.30225,1.30226,1.30214,1.30215,54.25,False
'2018-08-31T03:37:00',1.30207,1.30208,1.30198,1.30202,188.17,1.30215,1.30215,1.30203,1.30208,107.12,False
'2018-08-31T03:38:00',1.30202,1.30203,1.30189,1.30189,149.89,1.30208,1.30209,1.30196,1.30196,105.13,True
'2018-08-31T03:39:00',1.30189,1.30199,1.30176,1.30199,80.41,1.30198,1.30208,1.30182,1.30208,87.15,False
'2018-08-31T03:40:00',1.30201,1.30201,1.30188,1.30197,95.86,1.30208,1.30208,1.30196,1.30206,94.51,True
'2018-08-31T03:41:00',1.30197,1.30208,1.30191,1.30207,138.85,1.30207,1.30218,1.30199,1.30217,173.71,False
'2018-08-31T03:42:00',1.30209,1.30209,1.30189,1.302,135.25,1.30217,1.30217,1.30198,1.30208,125.23,True
'2018-08-31T03:43:00',1.302,1.30204,1.3019,1.302,153.86,1.30209,1.30211,1.30198,1.3021,164.71,True
'2018-08-31T03:44:00',1.30203,1.30219,1.302,1.3021,181.76,1.30211,1.30229,1.30209,1.30218,158.99,False
'2018-08-31T03:45:00',1.30215,1.30216,1.30205,1.30209,169.34,1.30222,1.30225,1.30214,1.30217,97.8,False
'2018-08-31T03:46:00',1.30209,1.3021,1.30187,1.30197,117.21,1.30217,1.30217,1.30194,1.30206,124.65,True
'2018-08-31T03:47:00',1.30198,1.30211,1.30198,1.30209,114.41,1.30206,1.30218,1.30205,1.30217,112.9,False
'2018-08-31T03:48:00',1.30212,1.30217,1.30199,1.30206,151.94,1.30219,1.30224,1.30208,1.30214,106.17,False
'2018-08-31T03:49:00',1.30204,1.30208,1.30199,1.30199,164.66,1.30213,1.30216,1.30207,1.30208,119.49,False
'2018-08-31T03:50:00',1.30199,1.302,1.30179,1.30179,137.56,1.30208,1.30208,1.30186,1.30188,118.72,False
'2018-08-31T03:51:00',1.30179,1.30181,1.30169,1.30179,130.17,1.30188,1.30189,1.30178,1.30185,110.14,False
'2018-08-31T03:52:00',1.30176,1.3018,1.30167,1.3017,122.64,1.3018,1.30188,1.30175,1.30178,105.66,False
'2018-08-31T03:53:00',1.3017,1.3017,1.30157,1.3016,104.23,1.30178,1.30178,1.30166,1.30167,117.18,True
'2018-08-31T03:54:00',1.30161,1.30173,1.30156,1.30168,45.3,1.30168,1.30179,1.30163,1.30178,53.14,False
'2018-08-31T03:55:00',1.30168,1.30169,1.3016,1.3016,152.75,1.30178,1.30179,1.30168,1.3017,184.47,False
'2018-08-31T03:56:00',1.3016,1.3017,1.30159,1.3016,130.35,1.3017,1.30179,1.30167,1.30167,127.91,False
'2018-08-31T03:57:00',1.3016,1.30166,1.30157,1.30159,146.46,1.30167,1.30174,1.30163,1.30165,91.5,False
'2018-08-31T03:58:00',1.30159,1.3016,1.30147,1.30148,114.0,1.30166,1.30166,1.30154,1.30155,70.0,False
'2018-08-31T03:59:00',1.30149,1.30167,1.30138,1.30143,130.71,1.30155,1.30176,1.30145,1.30148,80.74,False
'2018-08-31T04:00:00',1.30141,1.30148,1.30136,1.30139,164.22,1.30148,1.30156,1.30143,1.30145,95.17,False
'2018-08-31T04:01:00',1.30137,1.30147,1.30136,1.30138,87.24,1.30146,1.30154,1.30144,1.30145,69.7,True
'2018-08-31T04:02:00',1.3014,1.30149,1.30138,1.30149,86.84,1.30147,1.30157,1.30146,1.30155,75.81,False
'2018-08-31T04:03:00',1.30149,1.3015,1.30147,1.30147,138.19,1.30155,1.30158,1.30155,1.30155,100.65,True
'2018-08-31T04:04:00',1.30147,1.3015,1.30142,1.30149,86.68,1.30155,1.30158,1.3015,1.30158,108.14,True
'2018-08-31T04:05:00',1.30149,1.3017,1.30149,1.30163,116.8,1.30158,1.30176,1.30158,1.3017,146.64,False
'2018-08-31T04:06:00',1.30164,1.30165,1.30158,1.30159,58.71,1.30171,1.30173,1.30164,1.30164,79.98,True
'2018-08-31T04:07:00',1.30159,1.30168,1.30159,1.30167,82.59,1.30165,1.30176,1.30165,1.30173,91.92,True
'2018-08-31T04:08:00',1.30168,1.30169,1.30168,1.30169,38.74,1.30173,1.30178,1.30173,1.30178,43.09,False
'2018-08-31T04:09:00',1.30169,1.3017,1.30163,1.30167,79.17,1.30177,1.30178,1.30169,1.30177,69.32,False
'2018-08-31T04:10:00',1.30167,1.30167,1.30158,1.30159,145.22,1.30175,1.30176,1.30165,1.30169,177.19,False
'2018-08-31T04:11:00',1.3016,1.30168,1.30157,1.30159,86.49,1.30169,1.30175,1.30164,1.30168,72.79,True
'2018-08-31T04:12:00',1.30158,1.30169,1.30157,1.30166,70.22,1.30168,1.30177,1.30165,1.30174,52.28,True
'2018-08-31T04:13:00',1.30169,1.30171,1.30167,1.30168,25.47,1.30177,1.30178,1.30175,1.30177,27.09,True
'2018-08-31T04:14:00',1.30169,1.30169,1.30168,1.30169,35.67,1.30177,1.30178,1.30175,1.30178,40.58,False
'2018-08-31T04:15:00',1.30169,1.3017,1.30154,1.30155,124.64,1.30179,1.30179,1.30161,1.30161,124.03,False
'2018-08-31T04:16:00',1.30155,1.30158,1.30148,1.30148,96.33,1.30161,1.30168,1.30155,1.30155,124.16,False
'2018-08-31T04:17:00',1.30149,1.30149,1.30138,1.30138,135.33,1.30155,1.30157,1.30145,1.30147,147.91,False
'2018-08-31T04:18:00',1.30138,1.30139,1.30127,1.30138,97.98,1.30147,1.30148,1.30135,1.30147,105.63,False
'2018-08-31T04:19:00',1.30138,1.30145,1.30129,1.30131,152.91,1.30147,1.30153,1.30135,1.30139,172.75,False
'2018-08-31T04:20:00',1.30131,1.30133,1.30127,1.30128,103.5,1.30139,1.30141,1.30134,1.30134,92.3,False
'2018-08-31T04:21:00',1.30128,1.30128,1.30117,1.30118,99.08,1.30134,1.30136,1.30124,1.30128,82.54,False
'2018-08-31T04:22:00',1.30119,1.30123,1.30118,1.30118,70.53,1.30129,1.30133,1.30126,1.30126,81.15,False
'2018-08-31T04:23:00',1.30118,1.30119,1.30109,1.3011,95.84,1.30128,1.30128,1.30116,1.30118,125.69,False
'2018-08-31T04:24:00',1.3011,1.3011,1.30099,1.301,38.62,1.30117,1.30118,1.30106,1.30109,39.01,True
'2018-08-31T04:25:00',1.301,1.3011,1.30099,1.30109,43.02,1.30109,1.30118,1.30107,1.30116,43.59,True
'2018-08-31T04:26:00',1.30109,1.30111,1.30109,1.3011,10.43,1.30116,1.30119,1.30116,1.30119,14.75,True
'2018-08-31T04:27:00',1.30111,1.30123,1.30111,1.30121,36.75,1.30118,1.30131,1.30118,1.30131,40.69,True
'2018-08-31T04:28:00',1.30121,1.30145,1.30121,1.30136,60.81,1.30131,1.3015,1.30128,1.30144,54.23,True
'2018-08-31T04:29:00',1.30139,1.30147,1.30137,1.30141,92.83,1.30146,1.30155,1.30142,1.30146,96.61,False
'2018-08-31T04:30:00',1.30139,1.30139,1.30098,1.301,132.08,1.30142,1.30142,1.30105,1.30109,131.12,True
'2018-08-31T04:31:00',1.301,1.30118,1.30099,1.30117,85.55,1.30106,1.30125,1.30106,1.30125,98.0,True
'2018-08-31T04:32:00',1.30119,1.3013,1.30118,1.3013,77.37,1.30126,1.30138,1.30125,1.30138,87.51,True
'2018-08-31T04:33:00',1.3013,1.30135,1.30129,1.30131,50.2,1.30138,1.30141,1.30136,1.30138,33.51,False
'2018-08-31T04:34:00',1.3013,1.3013,1.30124,1.30129,60.88,1.30138,1.30138,1.30131,1.30137,49.01,True
'2018-08-31T04:35:00',1.30129,1.30142,1.30129,1.30139,44.75,1.30137,1.30149,1.30134,1.30146,35.6,False
'2018-08-31T04:36:00',1.30139,1.30139,1.30122,1.30128,69.23,1.30144,1.30145,1.30127,1.30134,39.77,False
'2018-08-31T04:37:00',1.30127,1.30128,1.3012,1.30124,61.01,1.30136,1.30136,1.30125,1.30131,35.51,False
'2018-08-31T04:38:00',1.30123,1.30123,1.30105,1.30107,62.83,1.30132,1.30132,1.30114,1.30114,30.17,True
'2018-08-31T04:39:00',1.30108,1.30126,1.30107,1.30118,74.41,1.30114,1.30135,1.30114,1.30126,38.81,False
'2018-08-31T04:40:00',1.30118,1.30119,1.30112,1.30116,40.47,1.30127,1.30127,1.30119,1.30125,22.83,True
'2018-08-31T04:41:00',1.30117,1.30118,1.30109,1.30116,42.94,1.30126,1.30126,1.30116,1.30126,33.01,True
'2018-08-31T04:42:00',1.30118,1.30131,1.30118,1.30119,38.64,1.30126,1.30138,1.30125,1.30127,41.19,True
'2018-08-31T04:43:00',1.30121,1.30127,1.30118,1.30127,48.09,1.30127,1.30135,1.30127,1.30135,37.93,False
'2018-08-31T04:44:00',1.30124,1.30125,1.30118,1.30122,34.41,1.30132,1.30134,1.30127,1.30132,33.15,False
'2018-08-31T04:45:00',1.3012,1.3012,1.30109,1.30113,58.44,1.30128,1.30128,1.30118,1.30122,45.56,False
'2018-08-31T04:46:00',1.30111,1.30117,1.30108,1.30108,66.33,1.3012,1.30125,1.30116,1.30116,51.56,True
'2018-08-31T04:47:00',1.30106,1.30109,1.30099,1.30109,70.37,1.30114,1.30118,1.30109,1.30118,69.28,False
'2018-08-31T04:48:00',1.30108,1.30108,1.3009,1.3009,60.0,1.30118,1.30118,1.30098,1.30098,58.72,True
'2018-08-31T04:49:00',1.3009,1.30092,1.30088,1.30091,38.26,1.30097,1.30099,1.30096,1.30099,44.09,False
'2018-08-31T04:50:00',1.30089,1.30099,1.30089,1.30091,70.63,1.30099,1.30108,1.30096,1.30097,54.46,True
'2018-08-31T04:51:00',1.3009,1.30102,1.3009,1.30101,35.05,1.30097,1.30109,1.30097,1.30109,45.84,False
'2018-08-31T04:52:00',1.30102,1.30108,1.30093,1.30099,35.95,1.30109,1.30115,1.301,1.30108,38.0,False
'2018-08-31T04:53:00',1.30099,1.30101,1.30088,1.30091,42.79,1.30107,1.30109,1.30094,1.30099,52.66,False
'2018-08-31T04:54:00',1.30089,1.30091,1.30079,1.30085,42.97,1.30097,1.30098,1.30087,1.30092,45.31,False
'2018-08-31T04:55:00',1.30083,1.3009,1.30078,1.3008,73.21,1.30089,1.30097,1.30085,1.30087,96.27,True
'2018-08-31T04:56:00',1.3008,1.3009,1.30078,1.30088,96.82,1.30088,1.30097,1.30086,1.30097,126.91,False
'2018-08-31T04:57:00',1.30089,1.30091,1.30069,1.30078,80.28,1.30097,1.30097,1.30075,1.30086,135.13,False
'2018-08-31T04:58:00',1.30079,1.30079,1.30064,1.30068,118.36,1.30086,1.30088,1.3007,1.30077,152.81,True
'2018-08-31T04:59:00',1.3007,1.30083,1.30065,1.30083,89.25,1.30078,1.30091,1.30073,1.30091,135.98,False
'2018-08-31T05:00:00',1.30083,1.30083,1.30067,1.30067,88.53,1.30092,1.30092,1.30074,1.30074,102.24,False
'2018-08-31T05:01:00',1.30067,1.30068,1.30038,1.30062,133.6,1.30075,1.30076,1.30043,1.30067,127.72,False
'2018-08-31T05:02:00',1.30061,1.30064,1.30045,1.3006,132.46,1.30065,1.30069,1.30049,1.30067,175.38,False
'2018-08-31T05:03:00',1.3006,1.30061,1.30051,1.30052,88.47,1.30068,1.3007,1.30059,1.30061,122.45,True
'2018-08-31T05:04:00',1.30052,1.30062,1.30051,1.30062,53.84,1.3006,1.30069,1.30058,1.30069,67.9,True
'2018-08-31T05:05:00',1.30061,1.30066,1.30061,1.30062,41.14,1.30069,1.30071,1.30067,1.3007,45.67,True
'2018-08-31T05:06:00',1.30062,1.30083,1.30062,1.30083,42.91,1.3007,1.3009,1.3007,1.3009,57.9,True
'2018-08-31T05:07:00',1.30083,1.30093,1.30078,1.30092,57.66,1.3009,1.30099,1.30086,1.30098,80.79,False
'2018-08-31T05:08:00',1.30092,1.30092,1.30082,1.30089,82.48,1.30097,1.30099,1.30089,1.30098,163.91,False
'2018-08-31T05:09:00',1.30089,1.30092,1.30085,1.30085,49.13,1.30097,1.30099,1.30094,1.30094,80.52,True
'2018-08-31T05:10:00',1.30089,1.30091,1.30086,1.30091,33.85,1.30097,1.301,1.30094,1.30099,34.03,False
'2018-08-31T05:11:00',1.30091,1.30091,1.30082,1.30087,24.45,1.30099,1.30099,1.30091,1.30094,38.08,True
'2018-08-31T05:12:00',1.30087,1.30092,1.30086,1.30089,50.14,1.30095,1.301,1.30095,1.30097,66.17,True
'2018-08-31T05:13:00',1.30089,1.301,1.30089,1.3009,55.6,1.30096,1.30106,1.30096,1.30099,56.71,False
'2018-08-31T05:14:00',1.3009,1.30091,1.30083,1.30089,42.71,1.30099,1.30099,1.3009,1.30097,40.09,False
'2018-08-31T05:15:00',1.30089,1.3009,1.30079,1.30082,75.21,1.30097,1.30099,1.30088,1.30089,84.26,False
'2018-08-31T05:16:00',1.30081,1.30082,1.3008,1.30081,79.32,1.3009,1.3009,1.30088,1.30089,90.46,False
'2018-08-31T05:17:00',1.30081,1.30082,1.30071,1.30071,78.18,1.30089,1.3009,1.30078,1.30078,84.73,False
'2018-08-31T05:18:00',1.30071,1.30071,1.3006,1.3006,99.82,1.30079,1.3008,1.30067,1.30067,91.91,True
'2018-08-31T05:19:00',1.3006,1.30063,1.30053,1.30061,93.21,1.30067,1.3007,1.30061,1.30069,122.3,False
'2018-08-31T05:20:00',1.30062,1.30062,1.30058,1.30059,92.62,1.3007,1.30071,1.30066,1.30067,79.8,False
'2018-08-31T05:21:00',1.30059,1.30067,1.30058,1.30059,191.44,1.30067,1.30074,1.30066,1.30067,192.85,True
'2018-08-31T05:22:00',1.30062,1.30063,1.3006,1.30062,245.58,1.3007,1.30071,1.30068,1.30071,143.63,False
'2018-08-31T05:23:00',1.30062,1.30062,1.30061,1.30061,124.57,1.30071,1.30071,1.30068,1.30068,133.29,True
'2018-08-31T05:24:00',1.30061,1.3008,1.30061,1.30079,139.71,1.30068,1.30089,1.30068,1.30089,154.78,True
'2018-08-31T05:25:00',1.30078,1.30085,1.30071,1.30085,132.2,1.30087,1.30094,1.30079,1.30094,139.22,False
'2018-08-31T05:26:00',1.30084,1.30084,1.30078,1.3008,10.97,1.30094,1.30094,1.30087,1.30087,7.62,True
'2018-08-31T05:27:00',1.3008,1.30088,1.3008,1.30085,15.02,1.30088,1.30095,1.30088,1.30093,10.93,False
'2018-08-31T05:28:00',1.30085,1.30085,1.30081,1.30081,6.15,1.30094,1.30094,1.30088,1.30089,3.12,False
'2018-08-31T05:29:00',1.30081,1.30085,1.30081,1.30081,14.1,1.3009,1.30093,1.30088,1.30088,10.12,True
'2018-08-31T05:30:00',1.30085,1.30093,1.30079,1.30089,76.92,1.30093,1.301,1.30087,1.30096,60.62,True
'2018-08-31T05:31:00',1.30088,1.30096,1.30083,1.30096,61.98,1.30094,1.30105,1.3009,1.30105,70.86,True
'2018-08-31T05:32:00',1.30096,1.30101,1.30096,1.30101,91.67,1.30104,1.30109,1.30104,1.30109,101.77,True
'2018-08-31T05:33:00',1.301,1.30101,1.30092,1.30101,142.31,1.30108,1.3011,1.30099,1.3011,141.3,False
'2018-08-31T05:34:00',1.30101,1.30102,1.301,1.301,35.18,1.3011,1.3011,1.30106,1.30106,31.86,True
'2018-08-31T05:35:00',1.301,1.30124,1.301,1.30124,19.44,1.30108,1.30128,1.30108,1.30128,15.06,False
'2018-08-31T05:36:00',1.30121,1.30121,1.30111,1.30113,81.53,1.30129,1.30129,1.30118,1.30119,51.58,False
'2018-08-31T05:37:00',1.30113,1.30113,1.30103,1.30103,128.83,1.30119,1.30119,1.30109,1.30109,87.61,False
'2018-08-31T05:38:00',1.30103,1.30111,1.30103,1.30103,75.03,1.30109,1.30118,1.30108,1.30109,47.45,True
'2018-08-31T05:39:00',1.30103,1.3011,1.30103,1.30109,81.33,1.30109,1.30117,1.30109,1.30117,48.85,False
'2018-08-31T05:40:00',1.30109,1.3011,1.30103,1.30103,50.87,1.30117,1.30117,1.30109,1.30109,42.69,True
'2018-08-31T05:41:00',1.30103,1.30108,1.30099,1.30103,105.87,1.30107,1.30115,1.30105,1.30111,70.25,False
'2018-08-31T05:42:00',1.30103,1.30109,1.30083,1.30084,101.92,1.30111,1.30117,1.3009,1.3009,110.03,True
'2018-08-31T05:43:00',1.30081,1.30094,1.30081,1.30091,106.42,1.30088,1.301,1.30088,1.30098,161.94,False
'2018-08-31T05:44:00',1.30091,1.30091,1.30082,1.30086,67.34,1.30098,1.30098,1.30088,1.30093,107.63,False
'2018-08-31T05:45:00',1.3009,1.30091,1.30081,1.30086,63.95,1.30095,1.30098,1.30089,1.30093,115.5,True
'2018-08-31T05:46:00',1.30087,1.30092,1.30084,1.30091,93.48,1.30094,1.30099,1.3009,1.30099,183.43,False
'2018-08-31T05:47:00',1.30091,1.30093,1.30091,1.30091,62.0,1.30098,1.30098,1.30095,1.30098,111.13,True
'2018-08-31T05:48:00',1.30091,1.30096,1.30091,1.30093,51.0,1.30098,1.30102,1.30098,1.30098,115.93,False
'2018-08-31T05:49:00',1.30093,1.30093,1.30092,1.30092,57.0,1.30098,1.30099,1.30098,1.30099,109.34,False
'2018-08-31T05:50:00',1.30092,1.30092,1.3009,1.30092,36.0,1.30099,1.30099,1.30095,1.30097,81.59,False
'2018-08-31T05:51:00',1.30092,1.30092,1.30081,1.30081,37.47,1.30099,1.30099,1.30089,1.30089,56.81,False
'2018-08-31T05:52:00',1.30081,1.30081,1.30073,1.30075,83.93,1.30089,1.30089,1.30081,1.30081,144.35,False
'2018-08-31T05:53:00',1.30073,1.30078,1.3006,1.3007,91.85,1.30081,1.30083,1.30067,1.30077,116.31,True
'2018-08-31T05:54:00',1.3007,1.30075,1.3007,1.30072,20.16,1.30077,1.3008,1.30077,1.30079,19.01,True
'2018-08-31T05:55:00',1.30072,1.30086,1.30071,1.30081,62.17,1.30079,1.30093,1.30079,1.30089,47.62,False
'2018-08-31T05:56:00',1.30081,1.30087,1.30079,1.3008,55.52,1.30089,1.30095,1.30087,1.30089,54.11,False
'2018-08-31T05:57:00',1.3008,1.3008,1.30075,1.30075,58.09,1.30089,1.30089,1.30082,1.30083,77.08,False
'2018-08-31T05:58:00',1.30074,1.3008,1.30074,1.30075,88.29,1.30082,1.30088,1.30082,1.30082,110.91,False
'2018-08-31T05:59:00',1.30075,1.30078,1.30073,1.30074,83.09,1.30084,1.30086,1.30082,1.30083,130.57,False
'2018-08-31T06:00:00',1.30074,1.30082,1.3007,1.3007,108.01,1.30083,1.3009,1.30078,1.30078,79.95,False
'2018-08-31T06:01:00',1.3007,1.30073,1.30064,1.30071,86.09,1.30079,1.30079,1.30073,1.30076,94.18,True
'2018-08-31T06:02:00',1.30071,1.30073,1.3007,1.30071,58.19,1.30077,1.3008,1.30076,1.30078,58.53,True
'2018-08-31T06:03:00',1.30071,1.30074,1.30071,1.30073,178.2,1.30078,1.30081,1.30077,1.30078,101.43,False
'2018-08-31T06:04:00',1.30072,1.30077,1.30071,1.30071,101.89,1.30078,1.30085,1.30078,1.30079,70.73,True
'2018-08-31T06:05:00',1.30071,1.3008,1.30071,1.3008,102.11,1.30079,1.30087,1.30078,1.30087,90.59,False
'2018-08-31T06:06:00',1.3008,1.3008,1.30079,1.30079,64.68,1.30087,1.30088,1.30085,1.30086,89.1,True
'2018-08-31T06:07:00',1.30079,1.3008,1.30078,1.3008,98.64,1.30087,1.30087,1.30084,1.30087,56.26,False
'2018-08-31T06:08:00',1.3008,1.3008,1.30079,1.30079,69.68,1.30086,1.30087,1.30083,1.30087,36.5,False
'2018-08-31T06:09:00',1.30079,1.30079,1.30066,1.30067,104.27,1.30087,1.30087,1.30072,1.30073,75.99,False
'2018-08-31T06:10:00',1.30067,1.3007,1.30055,1.30056,90.76,1.30074,1.30076,1.30062,1.30062,100.11,True
'2018-08-31T06:11:00',1.30056,1.30059,1.30056,1.30059,41.92,1.30063,1.30066,1.30063,1.30065,62.77,True
'2018-08-31T06:12:00',1.30059,1.30072,1.30058,1.30071,51.53,1.30065,1.30077,1.30063,1.30076,68.6,False
'2018-08-31T06:13:00',1.30071,1.3008,1.30067,1.3007,44.91,1.30075,1.30084,1.30071,1.30075,58.58,True
'2018-08-31T06:14:00',1.3007,1.30072,1.30069,1.3007,35.36,1.30076,1.30076,1.30074,1.30076,46.88,True
'2018-08-31T06:15:00',1.3007,1.30078,1.3007,1.3007,37.44,1.30077,1.30083,1.30075,1.30079,69.46,False
'2018-08-31T06:16:00',1.3007,1.30071,1.3007,1.3007,22.08,1.30078,1.30079,1.30074,1.30075,41.76,False
'2018-08-31T06:17:00',1.3007,1.30072,1.30058,1.30069,47.41,1.30075,1.30077,1.30063,1.30077,76.27,True
'2018-08-31T06:18:00',1.30069,1.3008,1.30069,1.30072,38.16,1.30076,1.30082,1.30075,1.30079,52.06,True
'2018-08-31T06:19:00',1.30077,1.30078,1.3007,1.30072,91.48,1.30078,1.30082,1.30076,1.3008,128.7,False
'2018-08-31T06:20:00',1.30072,1.30073,1.30071,1.30072,61.85,1.3008,1.3008,1.30077,1.30079,139.39,False
'2018-08-31T06:21:00',1.30072,1.30072,1.30069,1.3007,39.06,1.30079,1.30079,1.30076,1.30079,63.5,False
'2018-08-31T06:22:00',1.3007,1.3007,1.30069,1.3007,20.5,1.30079,1.30079,1.30077,1.30078,28.16,True
'2018-08-31T06:23:00',1.30069,1.3008,1.30069,1.30071,70.21,1.30079,1.30089,1.30076,1.30077,101.05,True
'2018-08-31T06:24:00',1.30071,1.30079,1.30069,1.30073,61.73,1.30077,1.30084,1.30073,1.3008,88.65,True
'2018-08-31T06:25:00',1.30078,1.30093,1.30078,1.30092,51.29,1.30082,1.301,1.30082,1.30099,87.05,True
'2018-08-31T06:26:00',1.30092,1.30098,1.30092,1.30098,25.5,1.30099,1.30105,1.30099,1.30105,45.64,False
'2018-08-31T06:27:00',1.30098,1.30099,1.30094,1.30096,39.0,1.30105,1.30105,1.301,1.30101,64.19,True
'2018-08-31T06:28:00',1.30097,1.30098,1.30094,1.30097,33.44,1.30101,1.30104,1.301,1.30104,44.26,True
'2018-08-31T06:29:00',1.30097,1.30101,1.30096,1.30101,23.81,1.30104,1.30104,1.30102,1.30104,30.04,False
'2018-08-31T06:30:00',1.30101,1.30101,1.30093,1.30094,47.5,1.30104,1.30104,1.30097,1.30098,56.65,True
'2018-08-31T06:31:00',1.30094,1.30097,1.30094,1.30096,17.12,1.30098,1.30101,1.30097,1.30099,20.68,True
'2018-08-31T06:32:00',1.30092,1.30099,1.30092,1.30098,18.5,1.30099,1.30104,1.30099,1.30104,24.01,False
'2018-08-31T06:33:00',1.30097,1.30097,1.30094,1.30094,36.28,1.30103,1.30103,1.30099,1.301,63.9,False
'2018-08-31T06:34:00',1.30094,1.30095,1.30093,1.30094,19.0,1.301,1.301,1.301,1.301,30.76,False
'2018-08-31T06:35:00',1.30094,1.30099,1.30094,1.30094,33.49,1.301,1.30104,1.301,1.301,47.73,True
'2018-08-31T06:36:00',1.30094,1.30101,1.30094,1.30097,37.76,1.301,1.30105,1.30099,1.30101,70.73,True
'2018-08-31T06:37:00',1.30097,1.30099,1.30094,1.30098,12.25,1.301,1.30104,1.301,1.30102,18.12,True
'2018-08-31T06:38:00',1.30098,1.301,1.30098,1.30099,12.0,1.30102,1.30105,1.30102,1.30104,15.81,True
'2018-08-31T06:39:00',1.30099,1.301,1.30094,1.301,27.0,1.30105,1.30105,1.30097,1.30103,47.38,False
'2018-08-31T06:40:00',1.301,1.30101,1.30092,1.30092,31.62,1.30104,1.30106,1.30099,1.301,58.99,False
'2018-08-31T06:41:00',1.30094,1.30096,1.30085,1.30087,41.25,1.301,1.301,1.30092,1.30093,64.47,True
'2018-08-31T06:42:00',1.30084,1.30097,1.30084,1.30095,32.65,1.3009,1.30101,1.3009,1.301,49.79,False
'2018-08-31T06:43:00',1.30095,1.30095,1.30087,1.3009,32.51,1.301,1.301,1.30095,1.30096,47.91,False
'2018-08-31T06:44:00',1.30084,1.30084,1.30084,1.30084,5.0,1.30089,1.3009,1.30089,1.3009,7.74,False
'2018-08-31T06:45:00',1.30084,1.30084,1.30084,1.30084,5.0,1.30091,1.30091,1.3009,1.3009,8.0,True
'2018-08-31T06:46:00',1.30084,1.30094,1.30084,1.30093,16.2,1.30092,1.301,1.30092,1.30098,26.1,True
'2018-08-31T06:47:00',1.30093,1.30096,1.30091,1.30093,34.0,1.30099,1.301,1.30096,1.30099,47.88,True
'2018-08-31T06:48:00',1.30093,1.30096,1.30093,1.30094,17.0,1.301,1.30101,1.301,1.301,24.79,True
'2018-08-31T06:49:00',1.30095,1.30103,1.30094,1.30102,30.12,1.301,1.30109,1.301,1.30109,34.75,False
'2018-08-31T06:50:00',1.30102,1.3011,1.301,1.301,55.24,1.30109,1.30115,1.30105,1.30106,75.22,True
'2018-08-31T06:51:00',1.30096,1.30103,1.30092,1.30102,50.26,1.30104,1.30109,1.301,1.30109,72.09,False
'2018-08-31T06:52:00',1.30102,1.30104,1.30099,1.301,30.87,1.30109,1.3011,1.30104,1.30109,48.71,False
'2018-08-31T06:53:00',1.301,1.30104,1.30099,1.301,33.8,1.30108,1.3011,1.30105,1.30106,48.59,True
'2018-08-31T06:54:00',1.301,1.30111,1.30094,1.30105,42.14,1.30109,1.30118,1.30102,1.3011,57.87,True
'2018-08-31T06:55:00',1.30104,1.30112,1.30104,1.30111,28.91,1.3011,1.30118,1.3011,1.30118,41.87,False
'2018-08-31T06:56:00',1.30111,1.30111,1.30109,1.3011,23.05,1.30118,1.30118,1.30116,1.30118,26.85,False
'2018-08-31T06:57:00',1.3011,1.30112,1.30105,1.3011,47.76,1.30118,1.30118,1.30111,1.30118,63.14,True
'2018-08-31T06:58:00',1.3011,1.30133,1.30109,1.30131,66.57,1.30118,1.30139,1.30115,1.30138,90.13,True
'2018-08-31T06:59:00',1.3013,1.3015,1.3013,1.30141,80.99,1.30138,1.30157,1.30138,1.30148,113.18,True
'2018-08-31T07:00:00',1.3014,1.30207,1.30132,1.30207,140.41,1.30148,1.30216,1.30139,1.30216,206.58,False
'2018-08-31T07:01:00',1.30206,1.30228,1.30179,1.30198,335.57,1.30212,1.30234,1.30187,1.30206,337.29,True
'2018-08-31T07:02:00',1.30201,1.30225,1.30197,1.30218,236.36,1.30207,1.30235,1.30206,1.30228,254.22,True
'2018-08-31T07:03:00',1.30218,1.3024,1.30193,1.30227,212.68,1.30228,1.30249,1.30201,1.30234,283.67,False
'2018-08-31T07:04:00',1.30225,1.30226,1.30211,1.30216,147.51,1.3023,1.30232,1.30218,1.30226,206.2,True
'2018-08-31T07:05:00',1.30216,1.30235,1.30212,1.30223,116.2,1.30226,1.30244,1.30219,1.3023,145.11,True
'2018-08-31T07:06:00',1.30223,1.30243,1.30223,1.30229,117.58,1.3023,1.3025,1.3023,1.30237,182.17,True
'2018-08-31T07:07:00',1.30226,1.30241,1.30226,1.30241,125.95,1.30234,1.30249,1.30234,1.30249,134.29,False
'2018-08-31T07:08:00',1.30241,1.30242,1.30208,1.30208,152.81,1.30248,1.30249,1.30217,1.30217,88.29,True
'2018-08-31T07:09:00',1.30209,1.30216,1.30208,1.3021,155.16,1.30219,1.30223,1.30216,1.30218,142.39,False
'2018-08-31T07:10:00',1.3021,1.30211,1.30205,1.30209,132.75,1.30217,1.30219,1.3021,1.30218,155.87,True
'2018-08-31T07:11:00',1.3021,1.30225,1.30209,1.30223,177.62,1.30216,1.30233,1.30216,1.30233,241.66,False
'2018-08-31T07:12:00',1.30223,1.30225,1.30191,1.30191,100.37,1.30233,1.30233,1.30198,1.30198,162.86,True
'2018-08-31T07:13:00',1.30191,1.30198,1.30189,1.30191,158.53,1.30198,1.30207,1.30198,1.302,182.23,False
'2018-08-31T07:14:00',1.30191,1.30199,1.30191,1.30191,115.08,1.302,1.30207,1.30197,1.30199,94.58,True
'2018-08-31T07:15:00',1.30198,1.30208,1.30196,1.302,134.87,1.30202,1.30217,1.30202,1.3021,148.95,False
'2018-08-31T07:16:00',1.30201,1.30209,1.30188,1.30191,142.53,1.3021,1.30218,1.30197,1.30198,130.06,True
'2018-08-31T07:17:00',1.30191,1.302,1.30188,1.302,51.31,1.30199,1.30207,1.30196,1.30206,44.16,False
'2018-08-31T07:18:00',1.302,1.30201,1.3019,1.3019,39.83,1.30207,1.30208,1.30196,1.30197,44.11,False
'2018-08-31T07:19:00',1.30194,1.30195,1.3018,1.30181,27.37,1.30199,1.30202,1.30187,1.30189,37.8,True
'2018-08-31T07:20:00',1.30183,1.30187,1.30179,1.30182,28.48,1.30189,1.30195,1.30186,1.30188,42.42,True
'2018-08-31T07:21:00',1.3018,1.30191,1.3018,1.30191,22.74,1.30188,1.30199,1.30187,1.30199,34.65,True
'2018-08-31T07:22:00',1.30191,1.30195,1.3019,1.30192,42.89,1.302,1.30204,1.30197,1.30202,69.35,False
'2018-08-31T07:23:00',1.30191,1.30191,1.30181,1.30181,42.98,1.30199,1.302,1.30189,1.3019,49.67,False
'2018-08-31T07:24:00',1.30181,1.3019,1.30181,1.30181,28.93,1.3019,1.302,1.30189,1.30189,52.2,True
'2018-08-31T07:25:00',1.30183,1.30205,1.30183,1.30202,38.55,1.30191,1.3021,1.30191,1.30208,58.0,True
'2018-08-31T07:26:00',1.30203,1.30208,1.30203,1.30203,12.0,1.30209,1.30214,1.30209,1.3021,18.58,False
'2018-08-31T07:27:00',1.30203,1.30203,1.30195,1.30201,29.31,1.3021,1.30211,1.30202,1.30211,48.59,False
'2018-08-31T07:28:00',1.30201,1.30201,1.30181,1.30183,92.54,1.3021,1.30211,1.30189,1.30189,95.71,False
'2018-08-31T07:29:00',1.30181,1.30189,1.30178,1.3018,59.51,1.30191,1.30196,1.30187,1.30187,40.61,True
'2018-08-31T07:30:00',1.30182,1.30188,1.3018,1.30183,59.59,1.30188,1.30197,1.30188,1.30192,39.62,False
'2018-08-31T07:31:00',1.30183,1.30183,1.30177,1.3018,45.97,1.30192,1.30193,1.30186,1.30189,45.49,True
'2018-08-31T07:32:00',1.3018,1.30191,1.30177,1.30188,44.0,1.30188,1.30197,1.30186,1.30196,46.33,True
'2018-08-31T07:33:00',1.30189,1.30198,1.30188,1.30198,33.0,1.30196,1.30207,1.30196,1.30207,32.25,True
'2018-08-31T07:34:00',1.302,1.3021,1.30192,1.302,62.37,1.30207,1.30217,1.30201,1.30208,77.41,False
'2018-08-31T07:35:00',1.302,1.30202,1.30193,1.302,53.17,1.30208,1.30212,1.30201,1.30208,56.07,False
'2018-08-31T07:36:00',1.30199,1.30201,1.30199,1.302,32.57,1.30209,1.30209,1.30207,1.30208,26.12,True
'2018-08-31T07:37:00',1.302,1.30203,1.30199,1.30203,19.44,1.30208,1.30211,1.30207,1.30211,16.9,True
'2018-08-31T07:38:00',1.30203,1.30212,1.30203,1.30212,20.37,1.30211,1.30221,1.30211,1.30219,19.54,False
'2018-08-31T07:39:00',1.30211,1.30212,1.3021,1.3021,13.63,1.3022,1.3022,1.30217,1.30217,9.7,True
'2018-08-31T07:40:00',1.30211,1.30221,1.30211,1.30212,35.24,1.30219,1.30228,1.30219,1.3022,42.52,True
'2018-08-31T07:41:00',1.30213,1.30218,1.30212,1.30218,9.99,1.30221,1.30227,1.30221,1.30227,17.44,True
'2018-08-31T07:42:00',1.3022,1.30226,1.30214,1.30221,63.03,1.30227,1.30235,1.30224,1.30228,63.74,False
'2018-08-31T07:43:00',1.30221,1.30221,1.30209,1.30215,86.92,1.30228,1.30229,1.3022,1.30223,108.08,False
'2018-08-31T07:44:00',1.30215,1.30221,1.30208,1.30208,110.95,1.30224,1.30229,1.30215,1.30215,120.39,False
'2018-08-31T07:45:00',1.30209,1.30209,1.30199,1.302,112.26,1.30217,1.30217,1.30208,1.30208,144.74,False
'2018-08-31T07:46:00',1.302,1.302,1.30176,1.30195,103.81,1.30206,1.30206,1.30185,1.30202,133.2,True
'2018-08-31T07:47:00',1.30195,1.30209,1.30195,1.30202,74.52,1.30203,1.30216,1.30203,1.30208,70.81,True
'2018-08-31T07:48:00',1.30202,1.30213,1.30201,1.30212,66.62,1.30207,1.3022,1.30206,1.3022,78.5,True
'2018-08-31T07:49:00',1.30212,1.30225,1.30211,1.30224,79.45,1.3022,1.30233,1.30217,1.3023,113.88,False
'2018-08-31T07:50:00',1.30223,1.30223,1.30202,1.30222,149.52,1.3023,1.3023,1.30209,1.30228,158.67,False
'2018-08-31T07:51:00',1.30223,1.30223,1.3021,1.30212,126.88,1.30227,1.30228,1.30217,1.3022,138.27,True
'2018-08-31T07:52:00',1.30215,1.30231,1.30213,1.3023,90.82,1.30221,1.30239,1.30221,1.30239,98.47,False
'2018-08-31T07:53:00',1.3023,1.3023,1.3021,1.30212,108.16,1.30237,1.30237,1.30218,1.30219,97.27,True
'2018-08-31T07:54:00',1.30212,1.3023,1.30212,1.30222,92.08,1.30219,1.30237,1.30219,1.3023,74.5,False
'2018-08-31T07:55:00',1.30221,1.30234,1.30219,1.30219,80.6,1.30228,1.3024,1.30223,1.30227,100.47,False
'2018-08-31T07:56:00',1.30219,1.30219,1.30197,1.30197,97.33,1.30227,1.30227,1.30202,1.30206,113.27,False
'2018-08-31T07:57:00',1.30198,1.30199,1.30188,1.30198,101.99,1.30205,1.30208,1.30197,1.30204,129.97,True
'2018-08-31T07:58:00',1.30196,1.30199,1.30191,1.30198,55.9,1.30204,1.30206,1.30195,1.30206,52.19,True
'2018-08-31T07:59:00',1.30199,1.30214,1.30199,1.302,118.91,1.30205,1.3022,1.30205,1.30207,100.23,False
'2018-08-31T08:00:00',1.302,1.30208,1.30196,1.30198,108.32,1.30207,1.30215,1.30205,1.30205,87.35,True
'2018-08-31T08:01:00',1.30196,1.302,1.30196,1.30199,58.9,1.30205,1.30207,1.30204,1.30207,47.44,True
'2018-08-31T08:02:00',1.302,1.30251,1.302,1.30243,125.11,1.30207,1.30258,1.30207,1.30246,152.84,False
'2018-08-31T08:03:00',1.30241,1.30241,1.30231,1.30232,100.74,1.30246,1.30246,1.30237,1.30239,117.08,False
'2018-08-31T08:04:00',1.30232,1.30232,1.30218,1.30229,130.84,1.30239,1.30239,1.30225,1.30236,132.23,False
'2018-08-31T08:05:00',1.30229,1.30229,1.30188,1.30207,156.79,1.30235,1.30236,1.30195,1.30213,139.15,True
'2018-08-31T08:06:00',1.30207,1.30228,1.302,1.30211,116.61,1.30213,1.30235,1.30204,1.30218,100.2,False
'2018-08-31T08:07:00',1.30211,1.30211,1.30187,1.30196,107.1,1.30218,1.30218,1.30194,1.30202,168.4,False
'2018-08-31T08:08:00',1.30194,1.30194,1.30182,1.30186,45.71,1.30201,1.30201,1.30189,1.30192,63.81,False
'2018-08-31T08:09:00',1.30187,1.30189,1.30179,1.30185,52.85,1.30192,1.30197,1.30185,1.30193,71.06,True
'2018-08-31T08:10:00',1.30185,1.30198,1.30185,1.30195,38.98,1.30193,1.30204,1.30193,1.30202,44.32,True
'2018-08-31T08:11:00',1.30195,1.30213,1.30192,1.30213,35.94,1.30202,1.30219,1.30199,1.30219,63.14,False
'2018-08-31T08:12:00',1.30211,1.30211,1.3019,1.30191,16.93,1.3022,1.3022,1.30199,1.30199,23.22,False
'2018-08-31T08:13:00',1.30192,1.30192,1.30181,1.30187,29.96,1.30199,1.30199,1.30187,1.30196,38.35,False
'2018-08-31T08:14:00',1.30187,1.30189,1.3018,1.30182,50.55,1.30194,1.30198,1.30189,1.30189,50.14,True
'2018-08-31T08:15:00',1.3018,1.30192,1.3018,1.30188,62.93,1.30189,1.30199,1.30189,1.30197,77.4,False
'2018-08-31T08:16:00',1.30188,1.30194,1.30179,1.30181,100.34,1.30196,1.30199,1.30186,1.30186,101.72,False
'2018-08-31T08:17:00',1.3018,1.30191,1.3017,1.3017,87.21,1.30185,1.30196,1.30178,1.30178,86.68,False
'2018-08-31T08:18:00',1.30176,1.30178,1.30169,1.3017,74.32,1.30181,1.30186,1.30174,1.30178,95.33,True
'2018-08-31T08:19:00',1.3017,1.30181,1.30169,1.30177,71.35,1.30177,1.30188,1.30176,1.30185,99.24,True
'2018-08-31T08:20:00',1.30175,1.30192,1.30169,1.3019,96.35,1.30183,1.30198,1.30176,1.30197,157.52,False
'2018-08-31T08:21:00',1.30191,1.30197,1.30181,1.30185,120.38,1.30197,1.30203,1.30188,1.30192,206.14,False
'2018-08-31T08:22:00',1.30185,1.30188,1.30173,1.30181,108.37,1.30194,1.30196,1.30179,1.30187,179.0,True
'2018-08-31T08:23:00',1.30181,1.30186,1.30173,1.30185,72.1,1.30187,1.30191,1.30178,1.30189,117.53,True
'2018-08-31T08:24:00',1.30185,1.30202,1.30185,1.302,95.58,1.3019,1.30209,1.3019,1.30207,153.24,True
'2018-08-31T08:25:00',1.302,1.30212,1.302,1.30204,101.9,1.30207,1.30219,1.30205,1.30213,120.36,True
'2018-08-31T08:26:00',1.30204,1.30211,1.30201,1.30211,106.47,1.30213,1.3022,1.3021,1.30219,138.72,True
'2018-08-31T08:27:00',1.30213,1.30234,1.30208,1.30228,96.91,1.30218,1.30243,1.30217,1.30235,116.29,False
'2018-08-31T08:28:00',1.30229,1.30232,1.30221,1.30222,104.16,1.30237,1.3024,1.30229,1.30233,102.59,True
'2018-08-31T08:29:00',1.30222,1.30239,1.30219,1.30239,103.53,1.30233,1.30247,1.30228,1.30246,97.08,False
'2018-08-31T08:30:00',1.30238,1.30238,1.30211,1.30221,118.66,1.30247,1.30247,1.3022,1.30228,126.33,True
'2018-08-31T08:31:00',1.30222,1.30241,1.30222,1.30237,114.12,1.3023,1.30248,1.3023,1.30245,116.88,False
'2018-08-31T08:32:00',1.30236,1.30255,1.30222,1.30222,178.85,1.30244,1.3026,1.30223,1.30231,173.38,False
'2018-08-31T08:33:00',1.30223,1.30224,1.30214,1.30219,77.82,1.30231,1.30231,1.3022,1.30226,54.27,True
'2018-08-31T08:34:00',1.30219,1.30221,1.30207,1.30221,105.13,1.30227,1.30227,1.30214,1.30226,89.22,False
'2018-08-31T08:35:00',1.30221,1.30221,1.30197,1.30197,104.68,1.30223,1.30226,1.30205,1.30205,67.3,False
'2018-08-31T08:36:00',1.30202,1.30202,1.30188,1.30188,91.32,1.30205,1.30205,1.30195,1.30197,65.58,True
'2018-08-31T08:37:00',1.30189,1.30208,1.30189,1.30189,95.37,1.30196,1.30216,1.30196,1.30197,81.94,False
'2018-08-31T08:38:00',1.3019,1.3019,1.30181,1.30182,64.12,1.30197,1.30198,1.30189,1.30189,70.57,False
'2018-08-31T08:39:00',1.30184,1.30188,1.30179,1.30181,95.63,1.30192,1.30195,1.30187,1.3019,98.75,False
'2018-08-31T08:40:00',1.30181,1.30184,1.30179,1.30179,59.27,1.30189,1.30189,1.30185,1.30186,65.51,False
'2018-08-31T08:41:00',1.30177,1.30177,1.30149,1.30152,97.34,1.30181,1.30181,1.30156,1.30157,97.12,False
'2018-08-31T08:42:00',1.30152,1.30155,1.30151,1.30151,38.6,1.30158,1.30162,1.30154,1.30157,61.17,True
'2018-08-31T08:43:00',1.30151,1.30153,1.30148,1.30151,67.18,1.30156,1.30159,1.30155,1.30158,74.11,True
'2018-08-31T08:44:00',1.30151,1.30169,1.30151,1.30163,187.72,1.30158,1.30176,1.30158,1.30171,185.12,False
'2018-08-31T08:45:00',1.30162,1.30171,1.30152,1.30154,133.46,1.30171,1.30177,1.3016,1.3016,142.22,False
'2018-08-31T08:46:00',1.30153,1.30153,1.30131,1.30145,123.19,1.3016,1.3016,1.30138,1.30153,131.23,True
'2018-08-31T08:47:00',1.30145,1.30151,1.30139,1.30149,69.35,1.30153,1.30159,1.30147,1.30154,74.88,False
'2018-08-31T08:48:00',1.30148,1.3015,1.30142,1.30142,54.64,1.30154,1.30157,1.30148,1.30148,72.03,False
'2018-08-31T08:49:00',1.30142,1.30147,1.30138,1.30141,50.82,1.30149,1.30154,1.30144,1.30147,54.78,True
'2018-08-31T08:50:00',1.30142,1.30142,1.3014,1.30142,29.63,1.30147,1.30149,1.30147,1.30149,37.98,True
'2018-08-31T08:51:00',1.30142,1.30152,1.30142,1.30151,43.08,1.30149,1.30158,1.30149,1.30158,56.37,True
'2018-08-31T08:52:00',1.30151,1.3017,1.30149,1.3017,43.59,1.30158,1.30177,1.30153,1.30177,63.05,False
'2018-08-31T08:53:00',1.3017,1.3017,1.30161,1.30168,53.0,1.30177,1.30178,1.30168,1.30176,62.47,False
'2018-08-31T08:54:00',1.3017,1.30173,1.30161,1.30162,46.9,1.30177,1.30179,1.30166,1.30167,47.64,True
'2018-08-31T08:55:00',1.30161,1.30167,1.30148,1.30167,68.27,1.30167,1.30176,1.30154,1.30174,82.44,True
'2018-08-31T08:56:00',1.30167,1.30183,1.30167,1.30167,85.76,1.30176,1.30191,1.30173,1.30175,85.96,True
'2018-08-31T08:57:00',1.30167,1.30189,1.3016,1.30175,134.28,1.30175,1.30196,1.30167,1.30183,119.36,False
'2018-08-31T08:58:00',1.30175,1.30179,1.30156,1.3016,99.23,1.30183,1.30185,1.30165,1.30167,106.27,False
'2018-08-31T08:59:00',1.30159,1.30161,1.30134,1.30134,148.19,1.30167,1.30168,1.30139,1.30143,160.9,True
'2018-08-31T09:00:00',1.30133,1.30166,1.30098,1.3016,221.04,1.30139,1.30173,1.30104,1.30167,213.6,True
'2018-08-31T09:01:00',1.30159,1.30195,1.3015,1.30167,181.79,1.30167,1.30202,1.30156,1.30173,207.23,False
'2018-08-31T09:02:00',1.30164,1.30169,1.30143,1.30161,120.68,1.30169,1.30176,1.30147,1.30165,111.43,True
'2018-08-31T09:03:00',1.30161,1.30162,1.30154,1.30161,169.39,1.30165,1.30168,1.30159,1.30166,128.45,True
'2018-08-31T09:04:00',1.30161,1.30196,1.30161,1.30191,122.63,1.30167,1.30202,1.30166,1.302,99.95,True
'2018-08-31T09:05:00',1.30192,1.30226,1.30192,1.3022,171.05,1.30198,1.30233,1.30198,1.30226,152.35,False
'2018-08-31T09:06:00',1.30218,1.30222,1.30189,1.30191,275.07,1.30227,1.30227,1.30193,1.30197,162.38,False
'2018-08-31T09:07:00',1.30191,1.30207,1.30189,1.30191,115.0,1.30198,1.30213,1.30195,1.30197,95.01,False
'2018-08-31T09:08:00',1.30191,1.30192,1.30176,1.30183,102.35,1.30196,1.30198,1.30181,1.30186,112.45,True
'2018-08-31T09:09:00',1.30183,1.30212,1.30183,1.30202,103.63,1.30187,1.3022,1.30186,1.3021,111.71,True
'2018-08-31T09:10:00',1.30202,1.3022,1.30201,1.30211,166.56,1.30209,1.30227,1.30208,1.30218,122.28,True
'2018-08-31T09:11:00',1.30211,1.30231,1.3021,1.30214,128.15,1.30218,1.30237,1.30217,1.30222,153.71,False
'2018-08-31T09:12:00',1.30214,1.30214,1.30193,1.302,114.65,1.30222,1.30222,1.302,1.30207,133.88,False
'2018-08-31T09:13:00',1.30199,1.30217,1.30194,1.30194,126.1,1.30207,1.30226,1.30197,1.30197,142.62,True
'2018-08-31T09:14:00',1.30194,1.30201,1.30183,1.30201,120.9,1.30199,1.30206,1.30185,1.30206,80.19,True
'2018-08-31T09:15:00',1.302,1.30223,1.30191,1.30212,143.73,1.30207,1.30229,1.30198,1.3022,119.18,False
'2018-08-31T09:16:00',1.30213,1.30213,1.30089,1.30111,240.56,1.3022,1.30221,1.30098,1.30119,181.7,False
'2018-08-31T09:17:00',1.30107,1.30107,1.3008,1.30087,188.14,1.30113,1.30113,1.30087,1.30095,181.72,False
'2018-08-31T09:18:00',1.30091,1.30091,1.30009,1.30036,268.88,1.30098,1.30098,1.30017,1.30042,241.02,False
'2018-08-31T09:19:00',1.30036,1.30037,1.29958,1.29971,261.36,1.3004,1.30042,1.29966,1.29978,176.04,True
'2018-08-31T09:20:00',1.29971,1.30003,1.2996,1.29998,184.38,1.29979,1.30009,1.29968,1.29999,183.53,False
'2018-08-31T09:21:00',1.29998,1.30015,1.2996,1.29966,136.8,1.3,1.30023,1.29968,1.29973,159.64,False
'2018-08-31T09:22:00',1.29969,1.29979,1.29928,1.29948,246.69,1.29978,1.29984,1.29935,1.29954,206.52,False
'2018-08-31T09:23:00',1.29949,1.29954,1.29929,1.29943,129.07,1.29954,1.2996,1.29934,1.29947,135.8,True
'2018-08-31T09:24:00',1.29942,1.29977,1.29931,1.29977,191.73,1.29947,1.29983,1.29936,1.29983,132.35,True
'2018-08-31T09:25:00',1.29977,1.30002,1.29973,1.29992,185.54,1.29984,1.30009,1.29979,1.29999,142.3,True
'2018-08-31T09:26:00',1.29991,1.30003,1.29982,1.30001,104.66,1.29999,1.3001,1.29989,1.30006,136.87,True
'2018-08-31T09:27:00',1.30001,1.30022,1.29994,1.30018,70.96,1.30006,1.30028,1.30001,1.30023,118.65,False
'2018-08-31T09:28:00',1.30018,1.30026,1.30013,1.30015,91.28,1.30025,1.30031,1.30019,1.30019,121.54,True
'2018-08-31T09:29:00',1.30015,1.30062,1.30015,1.3006,104.08,1.30019,1.30069,1.30019,1.30067,173.72,False
'2018-08-31T09:30:00',1.3006,1.30062,1.30036,1.3005,144.56,1.30066,1.30069,1.30041,1.30057,181.69,True
'2018-08-31T09:31:00',1.30052,1.30081,1.30043,1.30081,112.46,1.30058,1.30089,1.3005,1.30089,105.1,True
'2018-08-31T09:32:00',1.30081,1.30104,1.30074,1.30092,141.51,1.30089,1.3011,1.30079,1.30099,130.32,True
'2018-08-31T09:33:00',1.30091,1.30112,1.30073,1.30108,104.6,1.30098,1.30117,1.3008,1.30111,128.1,False
'2018-08-31T09:34:00',1.30107,1.30112,1.30093,1.30105,73.43,1.30111,1.30116,1.30099,1.3011,121.43,True
'2018-08-31T09:35:00',1.30106,1.30133,1.30104,1.30112,109.86,1.3011,1.30139,1.3011,1.30117,157.19,False
'2018-08-31T09:36:00',1.30111,1.30113,1.30089,1.30091,75.93,1.30118,1.30119,1.30096,1.30097,116.03,False
'2018-08-31T09:37:00',1.30086,1.30091,1.3008,1.30088,146.9,1.30093,1.30098,1.30085,1.30093,87.08,True
'2018-08-31T09:38:00',1.30087,1.30092,1.30079,1.30091,63.33,1.30093,1.30099,1.30082,1.30096,47.04,True
'2018-08-31T09:39:00',1.30097,1.30132,1.30097,1.3011,108.14,1.301,1.30139,1.301,1.30116,113.22,False
'2018-08-31T09:40:00',1.3011,1.30115,1.30101,1.30101,118.16,1.30117,1.30119,1.30106,1.30106,95.38,False
'2018-08-31T09:41:00',1.301,1.30112,1.30091,1.30093,119.37,1.30106,1.30117,1.30096,1.30097,73.08,False
'2018-08-31T09:42:00',1.30092,1.30094,1.30059,1.30059,122.56,1.30096,1.30097,1.30065,1.30065,85.75,True
'2018-08-31T09:43:00',1.3006,1.30071,1.30045,1.30071,110.28,1.30064,1.30077,1.3005,1.30077,73.85,True
'2018-08-31T09:44:00',1.30072,1.30088,1.30072,1.30081,107.59,1.30078,1.30093,1.30078,1.30087,86.79,True
'2018-08-31T09:45:00',1.30082,1.30082,1.30064,1.30082,89.36,1.30087,1.30089,1.30069,1.30089,117.33,True
'2018-08-31T09:46:00',1.30082,1.30104,1.30082,1.30103,106.73,1.30089,1.30111,1.30089,1.30108,176.5,True
'2018-08-31T09:47:00',1.30103,1.30122,1.30102,1.30121,98.44,1.30108,1.30128,1.30108,1.30127,105.91,True
'2018-08-31T09:48:00',1.30122,1.30139,1.3012,1.30138,78.26,1.30128,1.30145,1.30127,1.30142,105.11,True
'2018-08-31T09:49:00',1.30135,1.30142,1.30131,1.30142,69.81,1.30142,1.30148,1.30139,1.30147,90.58,True
'2018-08-31T09:50:00',1.30144,1.30191,1.3014,1.30191,103.66,1.3015,1.30197,1.30147,1.30197,171.72,False
'2018-08-31T09:51:00',1.30191,1.302,1.3018,1.30182,129.8,1.30197,1.30207,1.30188,1.30189,181.36,True
'2018-08-31T09:52:00',1.30188,1.3021,1.30187,1.30201,67.57,1.30191,1.30215,1.30191,1.30208,88.68,False
'2018-08-31T09:53:00',1.30202,1.3022,1.302,1.302,88.14,1.30207,1.30228,1.30206,1.30206,120.55,False
'2018-08-31T09:54:00',1.302,1.3021,1.30187,1.30187,75.27,1.30206,1.30216,1.30193,1.30193,104.2,True
'2018-08-31T09:55:00',1.30183,1.30198,1.30179,1.30188,86.55,1.30188,1.30205,1.30184,1.30195,56.94,True
'2018-08-31T09:56:00',1.30188,1.30218,1.30184,1.30211,71.74,1.30195,1.30221,1.3019,1.30218,73.81,False
'2018-08-31T09:57:00',1.30211,1.30211,1.3017,1.30175,117.14,1.30217,1.30217,1.30176,1.30183,126.73,False
'2018-08-31T09:58:00',1.30175,1.3018,1.30162,1.3017,115.68,1.30182,1.30185,1.30167,1.30177,128.57,True
'2018-08-31T09:59:00',1.30167,1.30211,1.30161,1.30211,155.01,1.30172,1.30219,1.30169,1.30216,138.36,True
'2018-08-31T10:00:00',1.30213,1.30249,1.30211,1.30233,128.52,1.30221,1.30255,1.30218,1.30239,143.88,True
'2018-08-31T10:01:00',1.30233,1.30282,1.30233,1.30275,93.86,1.30239,1.30287,1.30238,1.30279,143.72,False
'2018-08-31T10:02:00',1.30276,1.30285,1.30265,1.3027,106.86,1.30279,1.3029,1.3027,1.30277,159.22,True
'2018-08-31T10:03:00',1.30272,1.30287,1.30271,1.30278,80.12,1.30277,1.30293,1.30275,1.30285,81.52,False
'2018-08-31T10:04:00',1.30278,1.30281,1.30238,1.30238,113.61,1.30284,1.30287,1.30245,1.30246,93.31,False
'2018-08-31T10:05:00',1.30238,1.30257,1.30231,1.30238,121.16,1.30246,1.30264,1.30238,1.30245,175.86,False
'2018-08-31T10:06:00',1.30237,1.30239,1.30219,1.30221,107.12,1.30245,1.30246,1.30226,1.30227,160.48,True
'2018-08-31T10:07:00',1.30218,1.30232,1.3021,1.30224,99.18,1.30226,1.30236,1.30216,1.3023,135.64,False
'2018-08-31T10:08:00',1.30222,1.30233,1.30208,1.30218,146.39,1.30229,1.30241,1.30214,1.30224,193.67,True
'2018-08-31T10:09:00',1.30216,1.30226,1.30212,1.30221,139.03,1.30221,1.30233,1.30217,1.30225,171.0,False
'2018-08-31T10:10:00',1.30225,1.30235,1.30207,1.30207,108.19,1.30227,1.30238,1.30214,1.30214,137.65,False
'2018-08-31T10:11:00',1.30209,1.30215,1.302,1.30205,90.09,1.30213,1.30222,1.30206,1.3021,103.32,False
'2018-08-31T10:12:00',1.30203,1.30203,1.30164,1.30182,93.93,1.3021,1.3021,1.30169,1.30187,143.45,True
'2018-08-31T10:13:00',1.30184,1.302,1.30184,1.30192,89.37,1.30188,1.30207,1.30188,1.30198,100.8,True
'2018-08-31T10:14:00',1.30195,1.30237,1.30193,1.3023,146.34,1.302,1.30245,1.30198,1.30236,149.44,True
'2018-08-31T10:15:00',1.30228,1.30237,1.30211,1.30233,110.97,1.30236,1.3024,1.30217,1.3024,134.15,False
'2018-08-31T10:16:00',1.30232,1.30241,1.30221,1.30232,73.93,1.30239,1.30248,1.30228,1.30237,84.89,False
'2018-08-31T10:17:00',1.30232,1.30234,1.30196,1.30197,78.57,1.30237,1.3024,1.30203,1.30204,54.43,False
'2018-08-31T10:18:00',1.30197,1.30198,1.30113,1.30129,205.79,1.30204,1.30204,1.30122,1.30133,138.31,True
'2018-08-31T10:19:00',1.30128,1.3018,1.30118,1.3018,80.55,1.30133,1.30186,1.30124,1.30186,131.08,False
'2018-08-31T10:20:00',1.3018,1.30187,1.30148,1.3017,98.19,1.30187,1.30192,1.30153,1.30173,119.37,False
'2018-08-31T10:21:00',1.30168,1.30176,1.30147,1.30148,45.25,1.30173,1.30179,1.30154,1.30155,75.8,False
'2018-08-31T10:22:00',1.30149,1.30165,1.30141,1.30147,85.37,1.30155,1.3017,1.30148,1.30155,119.24,True
'2018-08-31T10:23:00',1.30148,1.30169,1.30147,1.30169,101.37,1.30155,1.30176,1.30154,1.30175,134.87,False
'2018-08-31T10:24:00',1.30171,1.30177,1.30147,1.30157,96.44,1.30179,1.30183,1.30153,1.30163,143.6,False
'2018-08-31T10:25:00',1.30157,1.30167,1.30146,1.30147,49.45,1.30165,1.30174,1.30153,1.30154,80.1,False
'2018-08-31T10:26:00',1.30147,1.30157,1.3014,1.30147,53.09,1.30154,1.30163,1.30144,1.30154,52.05,True
'2018-08-31T10:27:00',1.30154,1.30185,1.30154,1.30178,72.73,1.30158,1.30189,1.30158,1.30184,117.9,False
'2018-08-31T10:28:00',1.30178,1.30187,1.30166,1.30167,55.96,1.30184,1.30195,1.30172,1.30174,79.47,False
'2018-08-31T10:29:00',1.30169,1.30169,1.3009,1.30097,184.77,1.30174,1.30176,1.30098,1.30106,206.16,True
'2018-08-31T10:30:00',1.30102,1.3015,1.30102,1.30142,137.6,1.3011,1.30156,1.3011,1.30149,184.03,False
'2018-08-31T10:31:00',1.30142,1.30156,1.30135,1.30137,143.18,1.30149,1.30165,1.30143,1.30143,184.17,False
'2018-08-31T10:32:00',1.30136,1.30137,1.30094,1.30095,167.67,1.30143,1.30144,1.301,1.30104,192.21,False
'2018-08-31T10:33:00',1.30095,1.30102,1.30065,1.30066,143.18,1.30102,1.30108,1.3007,1.30074,156.8,False
'2018-08-31T10:34:00',1.30065,1.30076,1.30038,1.30048,240.38,1.30073,1.30085,1.30047,1.30054,223.65,True
'2018-08-31T10:35:00',1.30048,1.3007,1.30047,1.30058,132.81,1.30055,1.30077,1.30054,1.30065,187.55,False
'2018-08-31T10:36:00',1.30057,1.30057,1.30039,1.30041,105.74,1.30065,1.30066,1.30045,1.30047,110.63,True
'2018-08-31T10:37:00',1.30039,1.3005,1.30032,1.30047,96.67,1.30045,1.30057,1.30038,1.30053,152.62,False
'2018-08-31T10:38:00',1.30047,1.30058,1.30035,1.30035,86.87,1.30054,1.30067,1.30042,1.30044,96.48,False
'2018-08-31T10:39:00',1.30036,1.3004,1.30016,1.3003,149.84,1.30044,1.30047,1.30024,1.30038,135.79,True
'2018-08-31T10:40:00',1.3003,1.30061,1.3003,1.3006,68.05,1.30038,1.30069,1.30038,1.30069,78.68,True
'2018-08-31T10:41:00',1.3006,1.30102,1.3006,1.30101,149.11,1.30069,1.3011,1.30068,1.30109,129.22,False
'2018-08-31T10:42:00',1.30101,1.30102,1.30092,1.30096,103.41,1.30108,1.30109,1.30098,1.30104,115.01,False
'2018-08-31T10:43:00',1.30096,1.30099,1.3007,1.3007,103.81,1.30103,1.30108,1.30078,1.30078,99.75,True
'2018-08-31T10:44:00',1.30071,1.30102,1.3007,1.30101,92.82,1.30079,1.3011,1.30077,1.30109,150.3,False
'2018-08-31T10:45:00',1.30101,1.30101,1.30065,1.30069,89.39,1.30108,1.30108,1.30071,1.30077,109.25,True
'2018-08-31T10:46:00',1.30069,1.301,1.30069,1.30091,87.84,1.30079,1.30108,1.30079,1.30099,107.86,False
'2018-08-31T10:47:00',1.30092,1.30103,1.30081,1.30087,72.57,1.30098,1.30109,1.30089,1.30094,116.85,True
'2018-08-31T10:48:00',1.30086,1.30102,1.30076,1.30093,127.93,1.30094,1.30109,1.30084,1.301,129.87,False
'2018-08-31T10:49:00',1.30092,1.30103,1.30068,1.3008,123.3,1.301,1.30112,1.30076,1.30088,132.32,True
'2018-08-31T10:50:00',1.3008,1.30091,1.30073,1.30083,132.56,1.30087,1.30098,1.30079,1.3009,124.49,True
'2018-08-31T10:51:00',1.30083,1.30091,1.30081,1.3009,71.25,1.3009,1.30098,1.30088,1.30097,67.25,False
'2018-08-31T10:52:00',1.30087,1.301,1.30073,1.30084,234.73,1.30093,1.30107,1.30079,1.30091,180.53,True
'2018-08-31T10:53:00',1.30082,1.30091,1.30077,1.30091,156.13,1.30091,1.30098,1.30084,1.30098,142.06,True
'2018-08-31T10:54:00',1.30091,1.30103,1.3009,1.30103,140.0,1.30099,1.30108,1.30097,1.30107,122.92,True
'2018-08-31T10:55:00',1.30101,1.30121,1.30094,1.30111,130.7,1.30107,1.30128,1.30101,1.30118,175.19,True
'2018-08-31T10:56:00',1.30111,1.30123,1.30109,1.30123,105.6,1.30118,1.3013,1.30117,1.3013,153.07,False
'2018-08-31T10:57:00',1.30122,1.30122,1.30097,1.30111,114.34,1.30129,1.30129,1.30102,1.30117,127.15,True
'2018-08-31T10:58:00',1.30116,1.30133,1.30116,1.30132,34.96,1.30118,1.30138,1.30118,1.30138,20.73,True
'2018-08-31T10:59:00',1.30132,1.30172,1.30132,1.30167,143.9,1.30138,1.3018,1.30138,1.30173,117.21,False
'2018-08-31T11:00:00',1.30171,1.30172,1.30122,1.30131,278.53,1.30175,1.3018,1.30128,1.30138,246.54,False
'2018-08-31T11:01:00',1.30131,1.30132,1.30101,1.30101,199.61,1.30138,1.30139,1.30107,1.30108,163.26,True
'2018-08-31T11:02:00',1.301,1.30118,1.301,1.3011,112.43,1.30107,1.30125,1.30106,1.30117,87.03,True
'2018-08-31T11:03:00',1.30109,1.30119,1.30109,1.30118,110.45,1.30118,1.30127,1.30117,1.30126,104.9,True
'2018-08-31T11:04:00',1.30118,1.30127,1.3011,1.30119,107.05,1.30126,1.30135,1.30118,1.30126,103.42,False
'2018-08-31T11:05:00',1.30119,1.30136,1.30112,1.30113,98.45,1.30126,1.30142,1.30118,1.30119,132.17,True
'2018-08-31T11:06:00',1.30114,1.30131,1.30112,1.30127,106.73,1.3012,1.30139,1.30118,1.30133,133.18,False
'2018-08-31T11:07:00',1.30127,1.30129,1.30108,1.30108,141.01,1.30133,1.30137,1.30114,1.30114,175.35,True
'2018-08-31T11:08:00',1.30107,1.30113,1.301,1.30109,108.51,1.30114,1.3012,1.30106,1.30115,105.76,False
'2018-08-31T11:09:00',1.30107,1.3011,1.30095,1.30099,163.49,1.3011,1.30116,1.30101,1.30105,134.29,False
'2018-08-31T11:10:00',1.30097,1.30098,1.30084,1.30091,121.3,1.30102,1.30106,1.30089,1.30097,119.5,False
'2018-08-31T11:11:00',1.30091,1.30096,1.30079,1.30082,106.16,1.30097,1.30103,1.30086,1.30088,138.36,False
'2018-08-31T11:12:00',1.3008,1.30081,1.30042,1.30054,178.46,1.30088,1.30088,1.30048,1.3006,135.2,False
'2018-08-31T11:13:00',1.30056,1.3006,1.3005,1.30051,97.67,1.30063,1.30066,1.30055,1.30057,72.98,True
'2018-08-31T11:14:00',1.3005,1.30063,1.30048,1.3006,152.28,1.30057,1.30067,1.30054,1.30066,106.36,True
'2018-08-31T11:15:00',1.30061,1.30091,1.30058,1.30069,137.46,1.30067,1.30097,1.30064,1.30076,140.2,False
'2018-08-31T11:16:00',1.3007,1.3007,1.30041,1.30048,107.08,1.30076,1.30076,1.30048,1.30053,131.95,False
'2018-08-31T11:17:00',1.30049,1.30052,1.30027,1.3003,115.86,1.30053,1.30059,1.30034,1.30035,92.26,True
'2018-08-31T11:18:00',1.30029,1.30042,1.30017,1.30031,131.52,1.30036,1.30047,1.30023,1.30037,106.68,True
'2018-08-31T11:19:00',1.30031,1.3006,1.30028,1.3006,95.39,1.30039,1.30066,1.30035,1.30066,82.55,True
'2018-08-31T11:20:00',1.30063,1.30089,1.30063,1.3007,111.48,1.30069,1.30096,1.30069,1.30079,169.52,True
'2018-08-31T11:21:00',1.3007,1.30104,1.3007,1.30104,139.53,1.30079,1.30111,1.30079,1.30111,191.82,True
'2018-08-31T11:22:00',1.30103,1.30119,1.30101,1.30109,137.34,1.30109,1.30126,1.30108,1.30117,122.01,False
'2018-08-31T11:23:00',1.30109,1.30109,1.30079,1.3008,136.13,1.30116,1.30116,1.30086,1.30088,97.05,False
'2018-08-31T11:24:00',1.30086,1.30096,1.30078,1.30078,127.14,1.30088,1.301,1.30086,1.30086,114.31,True
'2018-08-31T11:25:00',1.30078,1.30104,1.30078,1.30098,113.45,1.30085,1.3011,1.30085,1.30106,152.55,False
'2018-08-31T11:26:00',1.30099,1.30105,1.30061,1.30078,184.29,1.30105,1.30111,1.3007,1.30083,160.68,False
'2018-08-31T11:27:00',1.30078,1.30099,1.3007,1.3007,182.28,1.30084,1.30105,1.30076,1.30076,127.41,False
'2018-08-31T11:28:00',1.30072,1.30077,1.30047,1.30051,101.53,1.3008,1.30081,1.30051,1.30055,88.35,True
'2018-08-31T11:29:00',1.30051,1.30077,1.3005,1.30072,163.13,1.30055,1.30084,1.30055,1.30078,127.54,True
'2018-08-31T11:30:00',1.30072,1.30112,1.30069,1.30099,117.05,1.30077,1.30115,1.30074,1.30102,117.5,False
'2018-08-31T11:31:00',1.30099,1.30102,1.30079,1.30091,98.22,1.30105,1.30107,1.30085,1.30098,126.16,True
'2018-08-31T11:32:00',1.3009,1.30115,1.3009,1.30106,113.83,1.30097,1.30119,1.30097,1.30113,113.46,False
'2018-08-31T11:33:00',1.30108,1.30115,1.30102,1.30106,131.32,1.30113,1.30119,1.30107,1.30112,93.62,True
'2018-08-31T11:34:00',1.30105,1.30113,1.30098,1.30106,106.4,1.30112,1.30118,1.30104,1.30113,64.86,False
'2018-08-31T11:35:00',1.30106,1.30106,1.30067,1.30067,109.03,1.30111,1.30112,1.30071,1.30071,81.15,False
'2018-08-31T11:36:00',1.30067,1.30077,1.30055,1.30055,140.11,1.30071,1.30082,1.3006,1.30062,80.36,False
'2018-08-31T11:37:00',1.30056,1.30066,1.30038,1.30043,73.17,1.30061,1.30073,1.30043,1.30048,50.87,False
'2018-08-31T11:38:00',1.30045,1.30045,1.30023,1.30026,100.63,1.30049,1.30049,1.30028,1.30034,70.59,False
'2018-08-31T11:39:00',1.30027,1.30031,1.30024,1.30024,49.6,1.30035,1.30035,1.30029,1.30029,37.88,False
'2018-08-31T11:40:00',1.30025,1.3003,1.30017,1.3002,130.67,1.30031,1.30034,1.30022,1.30024,87.94,True
'2018-08-31T11:41:00',1.3002,1.3005,1.3002,1.30048,102.74,1.30024,1.30055,1.30024,1.30055,89.19,False
'2018-08-31T11:42:00',1.30047,1.30049,1.30027,1.30027,101.78,1.30055,1.30056,1.30034,1.30034,83.19,True
'2018-08-31T11:43:00',1.30027,1.30058,1.30026,1.30058,98.51,1.30034,1.30064,1.30031,1.30064,86.72,False
'2018-08-31T11:44:00',1.30058,1.3006,1.3002,1.30027,96.8,1.30065,1.30065,1.30027,1.30035,102.2,True
'2018-08-31T11:45:00',1.30029,1.3006,1.30025,1.30059,87.28,1.30036,1.30068,1.3003,1.30066,103.99,False
'2018-08-31T11:46:00',1.30059,1.30062,1.30043,1.30048,77.46,1.30066,1.30067,1.30047,1.30055,86.13,True
'2018-08-31T11:47:00',1.30048,1.30068,1.30042,1.3006,139.36,1.30056,1.30074,1.30047,1.30065,89.06,True
'2018-08-31T11:48:00',1.30058,1.30079,1.30051,1.30079,106.38,1.30062,1.30086,1.30059,1.30085,103.66,False
'2018-08-31T11:49:00',1.30079,1.30082,1.30069,1.30069,100.62,1.30085,1.30089,1.30077,1.30078,97.15,True
'2018-08-31T11:50:00',1.3007,1.30113,1.3007,1.30099,157.32,1.30078,1.30119,1.30078,1.30105,176.87,False
'2018-08-31T11:51:00',1.30098,1.30098,1.30058,1.30058,106.48,1.30101,1.30101,1.30064,1.30064,130.65,False
'2018-08-31T11:52:00',1.30058,1.30072,1.30046,1.30053,66.18,1.30063,1.30077,1.30053,1.30058,100.02,False
'2018-08-31T11:53:00',1.30053,1.30061,1.30053,1.30053,51.0,1.30058,1.30067,1.30058,1.30058,103.99,False
'2018-08-31T11:54:00',1.30052,1.30059,1.30041,1.30049,65.89,1.30056,1.30065,1.30047,1.30055,106.36,False
'2018-08-31T11:55:00',1.30049,1.30049,1.30041,1.30042,112.8,1.30055,1.30056,1.30047,1.30049,150.31,True
'2018-08-31T11:56:00',1.30044,1.30057,1.30038,1.30055,74.82,1.30049,1.30063,1.30044,1.30062,84.32,False
'2018-08-31T11:57:00',1.30056,1.30056,1.30041,1.30049,119.62,1.30063,1.30063,1.30048,1.30055,165.52,True
'2018-08-31T11:58:00',1.30049,1.3008,1.30046,1.30062,105.91,1.30054,1.30086,1.30054,1.30068,128.72,True
'2018-08-31T11:59:00',1.30062,1.30088,1.30061,1.30084,175.9,1.30068,1.30093,1.30067,1.3009,166.99,True
'2018-08-31T12:00:00',1.30084,1.30104,1.30084,1.30099,146.85,1.30091,1.3011,1.30091,1.30106,145.55,False
'2018-08-31T12:01:00',1.301,1.30107,1.30076,1.30094,158.33,1.30106,1.30113,1.30083,1.30101,182.83,False
'2018-08-31T12:02:00',1.30093,1.30107,1.30084,1.30084,121.78,1.30101,1.30112,1.3009,1.3009,185.38,False
'2018-08-31T12:03:00',1.30083,1.30084,1.30049,1.30049,158.97,1.30089,1.3009,1.30053,1.30053,156.2,False
'2018-08-31T12:04:00',1.30049,1.3005,1.30006,1.3001,99.1,1.30053,1.30055,1.30014,1.30017,98.04,True
'2018-08-31T12:05:00',1.30012,1.30043,1.30012,1.30038,102.97,1.30017,1.3005,1.30017,1.30045,132.25,False
'2018-08-31T12:06:00',1.30038,1.30044,1.3002,1.30029,59.67,1.30045,1.3005,1.30027,1.30036,87.16,True
'2018-08-31T12:07:00',1.30029,1.30061,1.30029,1.30056,77.68,1.30036,1.30069,1.30036,1.30063,137.85,True
'2018-08-31T12:08:00',1.30056,1.3007,1.30053,1.30061,90.91,1.30062,1.30079,1.30059,1.30068,108.57,True
'2018-08-31T12:09:00',1.30061,1.30084,1.30059,1.30074,102.38,1.30067,1.30091,1.30067,1.30082,100.02,False
'2018-08-31T12:10:00',1.30074,1.30076,1.30055,1.3006,70.64,1.30082,1.30084,1.30062,1.30067,95.29,False
'2018-08-31T12:11:00',1.30058,1.3006,1.30049,1.30049,53.36,1.30066,1.30068,1.30056,1.30056,59.19,False
'2018-08-31T12:12:00',1.30048,1.30048,1.30008,1.30026,103.74,1.30055,1.30055,1.30014,1.30029,98.96,False
'2018-08-31T12:13:00',1.30025,1.30033,1.29987,1.29988,148.42,1.30029,1.30039,1.29996,1.29997,101.37,True
'2018-08-31T12:14:00',1.29988,1.30008,1.29978,1.30006,164.52,1.29997,1.30016,1.29986,1.30012,109.29,False
'2018-08-31T12:15:00',1.30006,1.30009,1.29978,1.29988,103.89,1.30011,1.30017,1.29986,1.29994,79.49,True
'2018-08-31T12:16:00',1.2999,1.29995,1.2998,1.29994,120.39,1.29995,1.29998,1.29987,1.29996,88.14,True
'2018-08-31T12:17:00',1.29994,1.30008,1.29994,1.30007,67.44,1.29999,1.30014,1.29999,1.30014,42.21,False
'2018-08-31T12:18:00',1.30007,1.30009,1.29988,1.29988,86.01,1.30014,1.30015,1.29994,1.29994,64.61,True
'2018-08-31T12:19:00',1.29986,1.30007,1.29978,1.30005,106.08,1.29989,1.30012,1.29985,1.30012,71.33,False
'2018-08-31T12:20:00',1.30006,1.30023,1.29984,1.29988,129.67,1.30012,1.30027,1.29991,1.29994,111.22,False
'2018-08-31T12:21:00',1.29988,1.29996,1.29967,1.29967,109.58,1.29994,1.3,1.29973,1.29973,96.11,False
'2018-08-31T12:22:00',1.29965,1.29969,1.29946,1.29948,162.05,1.29969,1.29974,1.29952,1.29955,114.92,True
'2018-08-31T12:23:00',1.29947,1.29958,1.29938,1.2995,117.08,1.29954,1.29965,1.29945,1.29957,95.92,False
'2018-08-31T12:24:00',1.2995,1.29958,1.2993,1.29935,176.6,1.29957,1.29964,1.29937,1.29942,166.38,True
'2018-08-31T12:25:00',1.29934,1.29968,1.29934,1.2995,102.91,1.29943,1.29976,1.29943,1.29959,127.21,False
'2018-08-31T12:26:00',1.2995,1.29953,1.29938,1.29948,152.74,1.29957,1.29958,1.29945,1.29954,141.28,True
'2018-08-31T12:27:00',1.29948,1.30023,1.29944,1.30023,134.82,1.29953,1.30028,1.29951,1.30026,180.18,False
'2018-08-31T12:28:00',1.30018,1.30033,1.30009,1.30012,94.99,1.30026,1.30039,1.30016,1.3002,137.33,True
'2018-08-31T12:29:00',1.30011,1.30021,1.29999,1.30021,77.85,1.30019,1.30028,1.30006,1.30027,128.42,True
'2018-08-31T12:30:00',1.3002,1.30052,1.30014,1.30048,120.64,1.30027,1.30059,1.30018,1.30052,122.63,True
'2018-08-31T12:31:00',1.30048,1.30059,1.30041,1.30049,97.01,1.30053,1.30067,1.30047,1.30056,79.91,False
'2018-08-31T12:32:00',1.30048,1.3005,1.30042,1.30042,75.7,1.30054,1.30057,1.30048,1.30048,55.67,False
'2018-08-31T12:33:00',1.30042,1.30046,1.30004,1.30006,112.9,1.30048,1.3005,1.3001,1.3001,75.05,True
'2018-08-31T12:34:00',1.30005,1.30033,1.30005,1.30019,91.22,1.3001,1.30039,1.3001,1.30024,73.1,False
'2018-08-31T12:35:00',1.30019,1.30034,1.3001,1.3001,52.36,1.30021,1.30039,1.30015,1.30015,35.63,False
'2018-08-31T12:36:00',1.30009,1.30009,1.2999,1.29998,65.15,1.30015,1.30015,1.29996,1.30006,51.36,True
'2018-08-31T12:37:00',1.29997,1.30038,1.29992,1.30032,115.48,1.30004,1.30042,1.29998,1.30038,94.6,True
'2018-08-31T12:38:00',1.30033,1.30042,1.30032,1.30039,57.17,1.30039,1.30048,1.30039,1.30045,58.22,True
'2018-08-31T12:39:00',1.30037,1.30053,1.30034,1.30053,72.09,1.30043,1.30057,1.3004,1.30056,51.8,True
'2018-08-31T12:40:00',1.30053,1.30059,1.3005,1.30058,93.97,1.30059,1.30067,1.30057,1.30066,82.57,False
'2018-08-31T12:41:00',1.30057,1.30058,1.30026,1.30029,148.55,1.30066,1.30067,1.30035,1.30037,87.36,False
'2018-08-31T12:42:00',1.3003,1.3003,1.30007,1.30011,134.0,1.30035,1.30035,1.30013,1.30019,101.25,True
'2018-08-31T12:43:00',1.30009,1.30037,1.30008,1.30026,123.78,1.30018,1.30044,1.30016,1.30034,104.85,False
'2018-08-31T12:44:00',1.30024,1.30032,1.30008,1.30008,81.92,1.30033,1.30038,1.30014,1.30014,80.25,True
'2018-08-31T12:45:00',1.30008,1.30011,1.30003,1.30009,36.16,1.30017,1.30017,1.30009,1.30015,54.2,True
'2018-08-31T12:46:00',1.30009,1.30011,1.30005,1.30009,41.46,1.30016,1.30018,1.30012,1.30017,47.64,False
'2018-08-31T12:47:00',1.3001,1.30011,1.30009,1.30009,30.83,1.30017,1.30018,1.30016,1.30017,59.1,False
'2018-08-31T12:48:00',1.30009,1.30011,1.29981,1.29985,118.1,1.30017,1.30017,1.29987,1.29991,134.8,False
'2018-08-31T12:49:00',1.29985,1.29987,1.29978,1.29985,144.57,1.29992,1.29994,1.29984,1.29991,150.32,True
'2018-08-31T12:50:00',1.29983,1.30009,1.29976,1.30008,122.8,1.29991,1.30015,1.29982,1.30015,85.64,True
'2018-08-31T12:51:00',1.30006,1.30019,1.30003,1.30011,186.27,1.30015,1.30025,1.30006,1.30017,111.87,True
'2018-08-31T12:52:00',1.30013,1.30022,1.30001,1.30022,153.98,1.30017,1.30025,1.30008,1.30025,119.22,False
'2018-08-31T12:53:00',1.3002,1.3003,1.29997,1.3002,160.19,1.30025,1.30035,1.30004,1.30024,120.3,True
'2018-08-31T12:54:00',1.30019,1.30022,1.30004,1.30022,73.25,1.30024,1.30028,1.30008,1.30028,101.22,True
'2018-08-31T12:55:00',1.30028,1.30059,1.30028,1.30057,125.08,1.30033,1.30067,1.30033,1.30065,128.36,True
'2018-08-31T12:56:00',1.30059,1.3008,1.30059,1.3008,171.48,1.30066,1.30088,1.30066,1.30088,160.07,False
'2018-08-31T12:57:00',1.3008,1.3008,1.3006,1.30068,143.62,1.30087,1.30087,1.30067,1.30075,149.03,False
'2018-08-31T12:58:00',1.30068,1.30075,1.30064,1.30067,115.93,1.30077,1.30081,1.30072,1.30074,124.45,False
'2018-08-31T12:59:00',1.30067,1.30068,1.30043,1.30049,127.25,1.30073,1.30075,1.3005,1.30056,96.46,True
'2018-08-31T13:00:00',1.30049,1.30052,1.30046,1.30052,41.18,1.30055,1.30059,1.30052,1.30059,28.4,False
'2018-08-31T13:01:00',1.30051,1.30052,1.30025,1.30039,132.9,1.30059,1.30059,1.30032,1.30046,115.88,False
'2018-08-31T13:02:00',1.30039,1.30039,1.3003,1.30032,61.19,1.30046,1.30046,1.30037,1.30039,53.32,False
'2018-08-31T13:03:00',1.30031,1.30037,1.3002,1.3002,73.91,1.30037,1.30044,1.30025,1.30025,49.84,False
'2018-08-31T13:04:00',1.3002,1.30021,1.30018,1.30019,35.43,1.30026,1.30026,1.30024,1.30025,21.55,False
'2018-08-31T13:05:00',1.30018,1.30028,1.30015,1.30018,62.38,1.30026,1.30035,1.30022,1.30026,54.56,False
'2018-08-31T13:06:00',1.30019,1.3002,1.29994,1.30002,100.88,1.30027,1.30027,1.29999,1.30009,84.06,True
'2018-08-31T13:07:00',1.30002,1.30014,1.29987,1.30008,179.8,1.30007,1.30022,1.29995,1.30015,139.98,False
'2018-08-31T13:08:00',1.30004,1.30021,1.29991,1.30002,190.93,1.30009,1.30027,1.29996,1.30008,141.99,False
'2018-08-31T13:09:00',1.30003,1.30008,1.29994,1.29996,96.55,1.30008,1.30015,1.29999,1.3,124.12,True
'2018-08-31T13:10:00',1.29995,1.30021,1.29994,1.30019,203.16,1.3,1.30028,1.29999,1.30025,160.05,False
'2018-08-31T13:11:00',1.30018,1.3003,1.30009,1.30011,68.76,1.30026,1.30036,1.30015,1.30018,79.4,False
'2018-08-31T13:12:00',1.30011,1.30018,1.2999,1.29992,136.42,1.30018,1.30024,1.29996,1.29996,126.5,False
'2018-08-31T13:13:00',1.29992,1.30012,1.29981,1.29983,103.66,1.29998,1.30017,1.29985,1.29988,109.26,True
'2018-08-31T13:14:00',1.29987,1.30011,1.29987,1.30009,86.01,1.29992,1.30016,1.29992,1.30016,57.36,False
'2018-08-31T13:15:00',1.3001,1.30018,1.29979,1.29989,96.33,1.30017,1.30024,1.29985,1.29994,77.55,False
'2018-08-31T13:16:00',1.29987,1.2999,1.29947,1.29955,130.71,1.29994,1.29997,1.29953,1.29959,104.65,True
'2018-08-31T13:17:00',1.29954,1.29971,1.29931,1.29962,219.97,1.29959,1.29978,1.29937,1.29968,176.31,True
'2018-08-31T13:18:00',1.29961,1.29968,1.29952,1.29966,130.05,1.29968,1.29975,1.29956,1.2997,95.77,False
'2018-08-31T13:19:00',1.29962,1.29971,1.29947,1.2995,98.47,1.29969,1.29978,1.29954,1.29955,82.85,False
'2018-08-31T13:20:00',1.29949,1.29954,1.29941,1.29941,116.64,1.29953,1.2996,1.29946,1.29947,71.25,True
'2018-08-31T13:21:00',1.29942,1.29954,1.29933,1.29953,127.25,1.29949,1.2996,1.29939,1.29959,112.09,True
'2018-08-31T13:22:00',1.29952,1.29973,1.2995,1.29973,128.25,1.29958,1.29978,1.29956,1.29978,96.84,False
'2018-08-31T13:23:00',1.29972,1.29974,1.29949,1.29949,58.35,1.29978,1.29978,1.29955,1.29955,50.04,False
'2018-08-31T13:24:00',1.29947,1.2995,1.29924,1.29941,151.93,1.29951,1.29955,1.2993,1.29947,103.22,False
'2018-08-31T13:25:00',1.29941,1.29941,1.29911,1.29915,125.45,1.29947,1.29947,1.29915,1.29919,83.93,False
'2018-08-31T13:26:00',1.29919,1.2992,1.29901,1.29902,129.57,1.29924,1.29926,1.29908,1.29908,104.85,True
'2018-08-31T13:27:00',1.29901,1.29922,1.29894,1.2992,145.26,1.29908,1.29926,1.29899,1.29923,120.06,False
'2018-08-31T13:28:00',1.29917,1.29917,1.29903,1.29903,106.63,1.2992,1.2992,1.29909,1.29909,74.95,True
'2018-08-31T13:29:00',1.29903,1.29918,1.29891,1.29915,118.73,1.2991,1.29924,1.29894,1.29921,107.5,True
'2018-08-31T13:30:00',1.29913,1.29923,1.29901,1.29919,110.33,1.2992,1.2993,1.29907,1.29925,130.39,False
'2018-08-31T13:31:00',1.29914,1.29918,1.29902,1.2991,85.35,1.29922,1.29922,1.29907,1.29915,122.75,False
'2018-08-31T13:32:00',1.29908,1.29908,1.29892,1.29892,102.26,1.29914,1.29914,1.29897,1.29899,97.51,False
'2018-08-31T13:33:00',1.29892,1.29892,1.29848,1.29851,146.74,1.29899,1.29899,1.29852,1.29857,157.72,True
'2018-08-31T13:34:00',1.29851,1.29859,1.29849,1.29852,105.61,1.29855,1.29865,1.29854,1.29857,109.55,False
'2018-08-31T13:35:00',1.29852,1.29852,1.29758,1.29761,223.04,1.29855,1.29857,1.29762,1.29764,168.38,False
'2018-08-31T13:36:00',1.29761,1.29761,1.29662,1.29697,288.88,1.29764,1.29764,1.29669,1.29704,269.3,True
'2018-08-31T13:37:00',1.29698,1.29783,1.29695,1.29761,231.48,1.29704,1.2979,1.297,1.29767,170.27,False
'2018-08-31T13:38:00',1.29763,1.29763,1.29727,1.29751,122.52,1.29767,1.29767,1.29733,1.29757,109.38,False
'2018-08-31T13:39:00',1.2975,1.2975,1.29735,1.29743,104.97,1.29757,1.29757,1.29741,1.2975,93.65,True
'2018-08-31T13:40:00',1.29743,1.29773,1.29742,1.29773,96.43,1.2975,1.29781,1.29748,1.29781,145.03,True
'2018-08-31T13:41:00',1.29773,1.29811,1.29773,1.29805,138.78,1.29781,1.29817,1.2978,1.29813,178.52,False
'2018-08-31T13:42:00',1.29807,1.29814,1.29769,1.29781,141.94,1.29813,1.29819,1.29774,1.29788,120.09,False
'2018-08-31T13:43:00',1.2978,1.2978,1.29761,1.29769,60.91,1.29782,1.29782,1.29765,1.29774,69.86,False
'2018-08-31T13:44:00',1.2977,1.29785,1.2976,1.29762,142.32,1.29775,1.2979,1.29765,1.29766,86.12,True
'2018-08-31T13:45:00',1.29761,1.29763,1.29734,1.29762,134.6,1.29766,1.29769,1.29739,1.29767,106.85,True
'2018-08-31T13:46:00',1.29757,1.298,1.29756,1.29796,104.78,1.29764,1.29801,1.29763,1.29801,120.47,True
'2018-08-31T13:47:00',1.29798,1.29806,1.29796,1.29806,61.16,1.29801,1.29811,1.298,1.29811,82.87,True
'2018-08-31T13:48:00',1.29806,1.29845,1.29806,1.29835,109.43,1.29811,1.29851,1.29811,1.29842,123.33,False
'2018-08-31T13:49:00',1.29835,1.29835,1.29809,1.29815,93.72,1.2984,1.2984,1.29814,1.29822,171.4,False
'2018-08-31T13:50:00',1.29817,1.29846,1.29781,1.29797,255.83,1.29822,1.29851,1.29788,1.29805,288.15,True
'2018-08-31T13:51:00',1.29801,1.29818,1.29794,1.29802,174.92,1.29807,1.29824,1.298,1.2981,170.3,True
'2018-08-31T13:52:00',1.29803,1.29811,1.29795,1.29803,89.47,1.2981,1.29819,1.29802,1.29809,77.97,False
'2018-08-31T13:53:00',1.29808,1.2981,1.29781,1.29783,93.16,1.29813,1.29817,1.29788,1.2979,114.67,False
'2018-08-31T13:54:00',1.29783,1.29785,1.29759,1.29762,182.18,1.2979,1.29791,1.29765,1.29769,195.45,True
'2018-08-31T13:55:00',1.29763,1.29782,1.29743,1.29772,119.04,1.2977,1.29788,1.2975,1.2978,120.67,True
'2018-08-31T13:56:00',1.29772,1.29789,1.29761,1.2978,128.41,1.2978,1.29797,1.29767,1.29788,144.29,True
'2018-08-31T13:57:00',1.29781,1.29822,1.29781,1.29821,151.6,1.29789,1.29829,1.29789,1.29828,158.23,True
'2018-08-31T13:58:00',1.29821,1.29878,1.2982,1.2987,234.28,1.29828,1.29883,1.29827,1.29878,142.32,True
'2018-08-31T13:59:00',1.2987,1.2988,1.29864,1.29879,253.03,1.29878,1.29884,1.29867,1.29883,143.99,False
'2018-08-31T14:00:00',1.29879,1.29902,1.29873,1.29874,152.82,1.29882,1.29907,1.29876,1.29878,123.77,False
'2018-08-31T14:01:00',1.29876,1.2988,1.29815,1.29851,276.8,1.29879,1.29885,1.29818,1.29854,176.9,True
'2018-08-31T14:02:00',1.2985,1.29888,1.29842,1.29858,234.18,1.29854,1.29893,1.29846,1.29862,141.23,False
'2018-08-31T14:03:00',1.29858,1.29867,1.29829,1.2984,152.81,1.29864,1.29873,1.29833,1.29845,122.24,True
'2018-08-31T14:04:00',1.2984,1.2985,1.29825,1.29842,141.63,1.29844,1.29856,1.2983,1.29848,120.52,False
'2018-08-31T14:05:00',1.29842,1.29843,1.29802,1.29802,150.64,1.29846,1.29849,1.29806,1.29808,93.68,True
'2018-08-31T14:06:00',1.29802,1.2985,1.29798,1.29839,185.46,1.29809,1.29857,1.29802,1.29844,124.09,True
'2018-08-31T14:07:00',1.29837,1.29862,1.29837,1.29858,133.3,1.29842,1.29868,1.29842,1.29865,124.44,False
'2018-08-31T14:08:00',1.29858,1.29861,1.29819,1.29822,102.36,1.29865,1.29865,1.29822,1.29826,96.13,True
'2018-08-31T14:09:00',1.29821,1.29841,1.29804,1.29839,129.06,1.29826,1.29847,1.29808,1.29844,103.75,False
'2018-08-31T14:10:00',1.29838,1.29844,1.29795,1.298,168.61,1.2984,1.29847,1.29798,1.29806,195.36,True
'2018-08-31T14:11:00',1.298,1.29836,1.29794,1.29836,153.4,1.29806,1.29842,1.29798,1.29842,272.24,True
'2018-08-31T14:12:00',1.29834,1.29887,1.29832,1.29852,138.46,1.29838,1.29891,1.29836,1.29859,229.48,False
'2018-08-31T14:13:00',1.29852,1.2988,1.29809,1.29821,150.19,1.29859,1.29886,1.29813,1.29829,165.76,True
'2018-08-31T14:14:00',1.29822,1.29893,1.29801,1.29823,228.22,1.29828,1.29899,1.29804,1.29831,207.92,True
'2018-08-31T14:15:00',1.29827,1.29865,1.29819,1.29849,201.9,1.29833,1.29871,1.29823,1.29853,180.64,False
'2018-08-31T14:16:00',1.2985,1.2985,1.29801,1.29808,140.5,1.29853,1.29853,1.29806,1.29815,117.7,False
'2018-08-31T14:17:00',1.29807,1.29807,1.29736,1.29802,227.99,1.29814,1.29814,1.29742,1.29808,220.36,False
'2018-08-31T14:18:00',1.29798,1.29798,1.2976,1.2977,92.08,1.29805,1.29805,1.29764,1.29777,157.02,False
'2018-08-31T14:19:00',1.2977,1.29789,1.29749,1.29762,182.47,1.29777,1.29796,1.29756,1.29769,176.55,True
'2018-08-31T14:20:00',1.29769,1.298,1.29761,1.29781,105.19,1.29776,1.29804,1.29767,1.29788,122.46,True
'2018-08-31T14:21:00',1.29781,1.29823,1.29772,1.29806,91.74,1.29788,1.29829,1.29779,1.29811,110.53,True
'2018-08-31T14:22:00',1.29801,1.29882,1.29798,1.29874,131.89,1.29808,1.29888,1.29806,1.29879,191.53,True
'2018-08-31T14:23:00',1.29874,1.29902,1.29866,1.29894,169.37,1.29878,1.29907,1.29872,1.29898,258.86,False
'2018-08-31T14:24:00',1.29888,1.29888,1.29861,1.29872,66.7,1.29895,1.29895,1.29867,1.29879,123.26,False
'2018-08-31T14:25:00',1.2987,1.29889,1.29849,1.29867,106.82,1.29878,1.29896,1.29855,1.29875,119.16,True
'2018-08-31T14:26:00',1.29868,1.29954,1.29862,1.29932,174.12,1.29875,1.29957,1.29868,1.29939,200.72,True
'2018-08-31T14:27:00',1.29934,1.29997,1.29899,1.29941,184.23,1.29939,1.30006,1.29906,1.29948,162.69,False
'2018-08-31T14:28:00',1.29941,1.29984,1.29931,1.2994,128.55,1.29948,1.29991,1.29937,1.29948,110.79,False
'2018-08-31T14:29:00',1.29942,1.29952,1.29914,1.29914,92.58,1.29948,1.29958,1.29922,1.29922,95.9,False
'2018-08-31T14:30:00',1.29912,1.29937,1.29898,1.2991,103.6,1.29921,1.29939,1.29903,1.29917,91.81,True
'2018-08-31T14:31:00',1.29908,1.29922,1.29898,1.29918,93.18,1.29916,1.29929,1.29902,1.29925,69.76,True
'2018-08-31T14:32:00',1.29914,1.2994,1.29914,1.2992,54.61,1.29919,1.29947,1.29919,1.29927,62.04,True
'2018-08-31T14:33:00',1.29921,1.29949,1.29921,1.29935,86.72,1.29926,1.29956,1.29925,1.2994,98.25,True
'2018-08-31T14:34:00',1.29935,1.29984,1.29934,1.29961,98.63,1.29939,1.2999,1.29939,1.29965,142.91,False
'2018-08-31T14:35:00',1.29962,1.29966,1.29949,1.29953,79.2,1.29966,1.29969,1.29955,1.29957,88.45,False
'2018-08-31T14:36:00',1.29951,1.29951,1.29909,1.29911,99.83,1.29958,1.29958,1.29915,1.29915,111.38,False
'2018-08-31T14:37:00',1.2991,1.29911,1.29846,1.29856,167.06,1.29914,1.29915,1.2985,1.2986,129.97,False
'2018-08-31T14:38:00',1.29854,1.2986,1.29821,1.29837,176.89,1.29858,1.29865,1.29825,1.29842,157.04,False
'2018-08-31T14:39:00',1.29837,1.29837,1.29761,1.29781,297.65,1.29841,1.29841,1.29768,1.29788,311.57,False
'2018-08-31T14:40:00',1.29781,1.29784,1.29754,1.29774,157.63,1.29788,1.29791,1.29759,1.29777,159.96,False
'2018-08-31T14:41:00',1.29776,1.29776,1.29733,1.29749,147.19,1.29779,1.29782,1.29739,1.29756,148.5,True
'2018-08-31T14:42:00',1.29749,1.2976,1.29742,1.2975,145.54,1.29756,1.29767,1.29748,1.29757,111.73,False
'2018-08-31T14:43:00',1.2975,1.2976,1.29733,1.29742,143.65,1.29758,1.29767,1.29739,1.29746,108.65,False
'2018-08-31T14:44:00',1.29741,1.29741,1.29699,1.29732,151.63,1.29746,1.29746,1.29703,1.29737,146.14,False
'2018-08-31T14:45:00',1.29732,1.29733,1.29694,1.29697,188.08,1.29737,1.29741,1.29699,1.29703,144.72,True
'2018-08-31T14:46:00',1.29698,1.29735,1.29698,1.29724,140.1,1.29704,1.29742,1.29703,1.29731,115.39,True
'2018-08-31T14:47:00',1.29723,1.29736,1.29706,1.29726,123.43,1.29729,1.29742,1.29712,1.29732,148.66,False
'2018-08-31T14:48:00',1.29726,1.29727,1.29694,1.29701,136.74,1.29732,1.29733,1.29698,1.29708,113.67,True
'2018-08-31T14:49:00',1.29701,1.29724,1.29695,1.29724,139.94,1.29708,1.29729,1.29698,1.29729,130.54,False
'2018-08-31T14:50:00',1.29724,1.29728,1.29686,1.29704,117.06,1.29731,1.29732,1.2969,1.2971,115.51,False
'2018-08-31T14:51:00',1.29704,1.29708,1.29686,1.29704,105.5,1.2971,1.29713,1.29693,1.29709,106.67,True
'2018-08-31T14:52:00',1.29704,1.29742,1.29681,1.29742,172.11,1.29708,1.29747,1.29686,1.29747,140.63,False
'2018-08-31T14:53:00',1.29742,1.29742,1.29703,1.29711,111.59,1.29749,1.29749,1.29704,1.29715,103.65,True
'2018-08-31T14:54:00',1.29711,1.29745,1.29697,1.29733,122.63,1.29713,1.29751,1.297,1.29739,123.26,False
'2018-08-31T14:55:00',1.29734,1.29747,1.29714,1.29723,95.5,1.2974,1.29751,1.2972,1.29727,134.8,False
'2018-08-31T14:56:00',1.29724,1.29724,1.29673,1.29685,172.9,1.29728,1.29728,1.2968,1.29692,194.6,True
'2018-08-31T14:57:00',1.29684,1.29715,1.29684,1.29712,149.38,1.29691,1.29721,1.2969,1.29718,120.19,False
'2018-08-31T14:58:00',1.29713,1.29723,1.29693,1.29693,136.5,1.29718,1.29728,1.29699,1.29699,110.6,True
'2018-08-31T14:59:00',1.29693,1.29724,1.29672,1.29722,222.32,1.29699,1.2973,1.29679,1.29729,146.91,False
'2018-08-31T15:00:00',1.29723,1.29723,1.29676,1.2968,130.59,1.29729,1.29729,1.2968,1.29687,112.08,True
'2018-08-31T15:01:00',1.29681,1.29715,1.29681,1.29696,86.72,1.29688,1.29721,1.29685,1.29701,96.54,False
'2018-08-31T15:02:00',1.29701,1.29703,1.29683,1.29683,66.93,1.29702,1.2971,1.29689,1.2969,75.45,True
'2018-08-31T15:03:00',1.29683,1.29716,1.29683,1.29712,154.14,1.29688,1.29721,1.29687,1.29717,145.67,False
'2018-08-31T15:04:00',1.29709,1.29711,1.29682,1.29691,125.11,1.29716,1.29718,1.29688,1.29697,136.08,False
'2018-08-31T15:05:00',1.29687,1.29703,1.2968,1.2968,132.96,1.29691,1.29708,1.29685,1.29686,171.35,True
'2018-08-31T15:06:00',1.29681,1.29688,1.2967,1.29686,155.42,1.29686,1.29693,1.29677,1.29693,153.69,False
'2018-08-31T15:07:00',1.29684,1.29696,1.29627,1.29628,219.5,1.29691,1.29702,1.2963,1.29631,211.11,True
'2018-08-31T15:08:00',1.29628,1.29644,1.296,1.29642,268.94,1.29631,1.29651,1.29603,1.29647,221.79,False
'2018-08-31T15:09:00',1.29643,1.29644,1.29622,1.29624,229.12,1.29651,1.29651,1.29628,1.29631,159.19,False
'2018-08-31T15:10:00',1.29626,1.29631,1.29602,1.2961,285.38,1.29631,1.29638,1.29607,1.29617,203.61,False
'2018-08-31T15:11:00',1.2961,1.29619,1.29602,1.29606,236.94,1.29615,1.29625,1.29609,1.29611,184.02,True
'2018-08-31T15:12:00',1.29605,1.29617,1.29602,1.29611,203.5,1.29611,1.29622,1.29608,1.29616,184.17,True
'2018-08-31T15:13:00',1.29608,1.29638,1.29605,1.29627,194.67,1.29612,1.29643,1.29611,1.29629,208.47,True
'2018-08-31T15:14:00',1.29626,1.29648,1.29622,1.29644,187.32,1.2963,1.29653,1.29626,1.2965,192.27,True
'2018-08-31T15:15:00',1.29644,1.29655,1.29635,1.29651,216.35,1.2965,1.2966,1.29641,1.29658,205.78,True
'2018-08-31T15:16:00',1.29652,1.29674,1.29649,1.29658,209.71,1.29658,1.29679,1.29653,1.29664,186.59,True
'2018-08-31T15:17:00',1.29659,1.29692,1.29658,1.29673,224.54,1.29664,1.29699,1.29662,1.29679,159.7,True
'2018-08-31T15:18:00',1.29677,1.29698,1.29673,1.29694,154.34,1.29682,1.29703,1.29679,1.297,141.81,False
'2018-08-31T15:19:00',1.29694,1.29708,1.2968,1.29682,198.74,1.29701,1.29715,1.29685,1.29689,173.59,False
'2018-08-31T15:20:00',1.29684,1.29697,1.29662,1.29666,254.26,1.29691,1.29704,1.29667,1.29671,190.3,True
'2018-08-31T15:21:00',1.29663,1.29703,1.2966,1.29701,218.46,1.29667,1.29708,1.29665,1.29706,177.93,False
'2018-08-31T15:22:00',1.297,1.29707,1.2969,1.29692,191.42,1.29705,1.29714,1.29695,1.29696,245.63,True
'2018-08-31T15:23:00',1.29692,1.29701,1.29681,1.29699,193.48,1.29697,1.29708,1.29684,1.29704,212.49,True
'2018-08-31T15:24:00',1.29699,1.29716,1.29692,1.29706,108.86,1.29705,1.2972,1.29697,1.29712,168.76,False
'2018-08-31T15:25:00',1.29706,1.29708,1.29696,1.29703,108.12,1.29711,1.29714,1.29703,1.2971,127.42,False
'2018-08-31T15:26:00',1.29703,1.29706,1.29682,1.29701,212.77,1.2971,1.29713,1.2969,1.29709,217.38,False
'2018-08-31T15:27:00',1.29699,1.29703,1.29682,1.29687,257.49,1.29705,1.29711,1.29692,1.29692,275.03,False
'2018-08-31T15:28:00',1.29686,1.29686,1.29639,1.29648,285.47,1.29692,1.29692,1.29646,1.29656,217.4,False
'2018-08-31T15:29:00',1.2965,1.2965,1.29631,1.29639,320.4,1.29654,1.29658,1.29638,1.29646,225.84,False
'2018-08-31T15:30:00',1.29636,1.2964,1.29619,1.29631,272.4,1.29642,1.29647,1.29624,1.29637,245.11,True
'2018-08-31T15:31:00',1.29631,1.29632,1.29608,1.29632,172.54,1.29635,1.29641,1.29615,1.29641,160.16,True
'2018-08-31T15:32:00',1.29632,1.29643,1.29624,1.29636,172.96,1.2964,1.29649,1.29632,1.29641,178.81,False
'2018-08-31T15:33:00',1.29636,1.29639,1.29612,1.29614,137.04,1.29642,1.29645,1.29619,1.29619,197.33,True
'2018-08-31T15:34:00',1.29614,1.29665,1.29612,1.29642,216.66,1.29619,1.29671,1.29619,1.29649,275.81,False
'2018-08-31T15:35:00',1.29643,1.29644,1.2963,1.29642,207.59,1.2965,1.2965,1.29637,1.29649,213.38,False
'2018-08-31T15:36:00',1.2964,1.29642,1.29627,1.29634,164.8,1.29648,1.29649,1.29633,1.29642,175.74,True
'2018-08-31T15:37:00',1.29636,1.29674,1.29635,1.29674,218.93,1.29642,1.29681,1.29641,1.29681,235.8,False
'2018-08-31T15:38:00',1.29674,1.29679,1.29655,1.29665,161.15,1.29681,1.29687,1.29663,1.29672,143.51,True
'2018-08-31T15:39:00',1.29663,1.29694,1.29663,1.29684,100.79,1.29671,1.29701,1.29669,1.29691,89.98,True
'2018-08-31T15:40:00',1.29685,1.29699,1.29684,1.29697,114.95,1.29692,1.29706,1.29689,1.29702,105.05,False
'2018-08-31T15:41:00',1.29697,1.29697,1.29683,1.29696,104.92,1.29702,1.29703,1.29686,1.29702,125.62,False
'2018-08-31T15:42:00',1.29695,1.29697,1.29663,1.29666,122.01,1.29703,1.29703,1.29669,1.29672,149.79,True
'2018-08-31T15:43:00',1.29666,1.29674,1.29666,1.29671,60.79,1.29672,1.29681,1.29672,1.29679,95.33,True
'2018-08-31T15:44:00',1.29671,1.29705,1.29665,1.29687,137.61,1.29678,1.29712,1.29671,1.29697,137.57,False
'2018-08-31T15:45:00',1.29689,1.29704,1.29677,1.29679,182.54,1.29698,1.29712,1.29681,1.29685,152.86,False
'2018-08-31T15:46:00',1.29677,1.29681,1.29649,1.29664,133.91,1.29683,1.29689,1.29654,1.2967,79.72,True
'2018-08-31T15:47:00',1.29664,1.29682,1.29656,1.29682,160.79,1.29669,1.29688,1.29662,1.29687,131.03,False
'2018-08-31T15:48:00',1.2968,1.29687,1.29634,1.29635,120.87,1.29688,1.29694,1.29641,1.29641,187.45,True
'2018-08-31T15:49:00',1.29634,1.29659,1.29634,1.29646,121.18,1.29642,1.29664,1.2964,1.29651,184.66,True
'2018-08-31T15:50:00',1.29646,1.29663,1.29646,1.29657,76.12,1.29651,1.29668,1.29651,1.2966,129.94,False
'2018-08-31T15:51:00',1.29656,1.29659,1.29634,1.29637,72.77,1.2966,1.29663,1.29639,1.29643,101.68,True
'2018-08-31T15:52:00',1.29638,1.29664,1.29634,1.29664,106.32,1.29644,1.29672,1.29642,1.29672,143.86,False
'2018-08-31T15:53:00',1.29664,1.29664,1.29654,1.29656,108.48,1.2967,1.29671,1.2966,1.29662,100.77,True
'2018-08-31T15:54:00',1.29655,1.29679,1.29655,1.29674,115.2,1.29663,1.29681,1.29663,1.2968,104.51,True
'2018-08-31T15:55:00',1.29673,1.29695,1.29673,1.29692,156.69,1.2968,1.29702,1.2968,1.29697,141.84,True
'2018-08-31T15:56:00',1.29691,1.29697,1.2969,1.29696,59.87,1.29698,1.29704,1.29695,1.29699,79.0,False
'2018-08-31T15:57:00',1.29694,1.29697,1.29671,1.29679,149.25,1.29699,1.29704,1.29678,1.29687,147.33,True
'2018-08-31T15:58:00',1.29676,1.29715,1.29674,1.29714,189.48,1.29683,1.29719,1.2968,1.29719,214.97,False
'2018-08-31T15:59:00',1.29715,1.29721,1.29674,1.29679,218.63,1.29719,1.29728,1.29682,1.29691,228.27,True
'2018-08-31T16:00:00',1.2968,1.29694,1.29671,1.29691,205.89,1.29692,1.297,1.29678,1.29699,211.67,False
'2018-08-31T16:01:00',1.2969,1.29691,1.29665,1.29671,154.05,1.29698,1.29698,1.29674,1.29679,169.7,False
'2018-08-31T16:02:00',1.2967,1.2967,1.2964,1.29653,102.54,1.29677,1.29677,1.29648,1.29659,139.26,False
'2018-08-31T16:03:00',1.29647,1.29662,1.29624,1.29631,200.34,1.29651,1.29666,1.29631,1.29636,245.21,True
'2018-08-31T16:04:00',1.2963,1.29634,1.29608,1.29632,227.61,1.29638,1.29642,1.29615,1.29638,180.8,True
'2018-08-31T16:05:00',1.29632,1.29651,1.29622,1.29642,200.8,1.29638,1.29657,1.29628,1.29649,158.19,True
'2018-08-31T16:06:00',1.29642,1.29648,1.29621,1.29644,152.51,1.29647,1.29656,1.29628,1.29651,128.33,True
'2018-08-31T16:07:00',1.29645,1.29671,1.29645,1.29658,252.63,1.29651,1.29677,1.29651,1.29665,167.65,False
'2018-08-31T16:08:00',1.29659,1.29661,1.29628,1.29628,104.09,1.29666,1.29667,1.29633,1.29633,114.53,True
'2018-08-31T16:09:00',1.29629,1.29632,1.29607,1.29631,167.69,1.29633,1.29639,1.29611,1.29636,119.46,True
'2018-08-31T16:10:00',1.29631,1.29671,1.29631,1.29663,130.36,1.29636,1.29676,1.29636,1.29668,120.56,True
'2018-08-31T16:11:00',1.29662,1.29678,1.29662,1.29675,68.15,1.29669,1.29685,1.29667,1.2968,120.24,True
'2018-08-31T16:12:00',1.29674,1.29702,1.29665,1.29692,103.46,1.29679,1.29708,1.29672,1.29699,209.06,True
'2018-08-31T16:13:00',1.29692,1.29756,1.29692,1.29755,123.14,1.29699,1.29761,1.29699,1.29759,144.15,True
'2018-08-31T16:14:00',1.29755,1.29816,1.29755,1.29816,172.41,1.29759,1.29822,1.29759,1.29822,287.76,False
'2018-08-31T16:15:00',1.29816,1.29816,1.29784,1.29811,248.48,1.29822,1.29822,1.29791,1.29818,252.12,True
'2018-08-31T16:16:00',1.29812,1.29831,1.29791,1.29814,262.15,1.29817,1.29837,1.29798,1.29821,210.29,True
'2018-08-31T16:17:00',1.29814,1.29837,1.29803,1.29825,170.47,1.29821,1.29844,1.29809,1.29831,181.52,False
'2018-08-31T16:18:00',1.29825,1.29834,1.298,1.29801,167.95,1.29831,1.2984,1.29806,1.29808,150.85,True
'2018-08-31T16:19:00',1.298,1.29824,1.29781,1.2982,201.8,1.29807,1.2983,1.29788,1.29827,161.57,True
'2018-08-31T16:20:00',1.29816,1.29842,1.29811,1.29831,187.93,1.29823,1.29848,1.29817,1.29837,188.35,False
'2018-08-31T16:21:00',1.29831,1.29831,1.29788,1.29808,196.72,1.29837,1.29839,1.29794,1.29813,171.89,True
'2018-08-31T16:22:00',1.29809,1.29829,1.29799,1.29822,192.43,1.29816,1.29837,1.29806,1.29829,259.83,True
'2018-08-31T16:23:00',1.29821,1.29844,1.29821,1.29842,113.58,1.29827,1.29849,1.29827,1.29849,101.13,True
'2018-08-31T16:24:00',1.29842,1.29891,1.29836,1.29887,180.06,1.2985,1.29896,1.29841,1.29894,190.27,False
'2018-08-31T16:25:00',1.29887,1.29892,1.2986,1.29864,196.54,1.29895,1.29898,1.29866,1.29871,159.79,False
'2018-08-31T16:26:00',1.29865,1.29865,1.29829,1.29831,185.3,1.29872,1.29872,1.29835,1.29838,186.81,False
'2018-08-31T16:27:00',1.29831,1.29832,1.29819,1.29829,61.96,1.29838,1.29838,1.29826,1.29835,56.76,False
'2018-08-31T16:28:00',1.29831,1.29831,1.29798,1.29801,155.33,1.29835,1.29836,1.29805,1.29807,165.9,True
'2018-08-31T16:29:00',1.29803,1.29863,1.29802,1.29835,266.29,1.29807,1.29868,1.29807,1.29841,226.84,True
'2018-08-31T16:30:00',1.29836,1.29899,1.29836,1.29889,128.5,1.29843,1.29907,1.29843,1.29895,114.26,True
'2018-08-31T16:31:00',1.29889,1.29924,1.29882,1.29921,143.14,1.29894,1.29928,1.29888,1.29927,120.57,True
'2018-08-31T16:32:00',1.29921,1.29979,1.2992,1.29979,143.82,1.29927,1.29984,1.29925,1.29984,165.1,False
'2018-08-31T16:33:00',1.29983,1.29983,1.29931,1.29932,161.15,1.29987,1.2999,1.29937,1.2994,127.07,False
'2018-08-31T16:34:00',1.29933,1.29935,1.29908,1.2992,134.73,1.2994,1.29941,1.29914,1.29928,159.08,True
'2018-08-31T16:35:00',1.2992,1.29931,1.29905,1.29921,135.33,1.29928,1.29937,1.29908,1.29927,124.95,True
'2018-08-31T16:36:00',1.2992,1.29937,1.29894,1.29936,150.91,1.29927,1.29942,1.29899,1.29942,140.75,False
'2018-08-31T16:37:00',1.29937,1.29957,1.29934,1.29934,121.26,1.29941,1.29963,1.29941,1.29941,170.77,False
'2018-08-31T16:38:00',1.29933,1.29944,1.29921,1.29921,101.62,1.29941,1.2995,1.29927,1.29928,107.01,True
'2018-08-31T16:39:00',1.2992,1.29964,1.29907,1.29964,125.16,1.29928,1.29971,1.29911,1.29969,117.04,False
'2018-08-31T16:40:00',1.29965,1.29974,1.29946,1.29946,83.37,1.29969,1.29979,1.29953,1.29953,90.11,True
'2018-08-31T16:41:00',1.29948,1.29967,1.29944,1.29967,66.99,1.29953,1.29971,1.29951,1.29971,68.54,True
'2018-08-31T16:42:00',1.29965,1.29983,1.29961,1.29973,129.67,1.29972,1.29989,1.29968,1.29978,156.35,True
'2018-08-31T16:43:00',1.29978,1.29983,1.2997,1.29983,92.88,1.29981,1.29989,1.29977,1.29988,137.64,False
'2018-08-31T16:44:00',1.29982,1.30003,1.29926,1.29973,217.37,1.29989,1.3001,1.29933,1.29978,184.54,False
'2018-08-31T16:45:00',1.29972,1.29998,1.29952,1.29961,151.89,1.29978,1.30002,1.29958,1.29967,164.67,False
'2018-08-31T16:46:00',1.29959,1.29973,1.29913,1.29933,216.62,1.29967,1.2998,1.2992,1.2994,196.18,False
'2018-08-31T16:47:00',1.29932,1.29945,1.29908,1.29908,184.35,1.2994,1.2995,1.29913,1.29913,181.63,False
'2018-08-31T16:48:00',1.29907,1.29909,1.29878,1.29881,266.66,1.29913,1.29915,1.29883,1.29887,198.15,False
'2018-08-31T16:49:00',1.29881,1.29903,1.29865,1.29869,126.25,1.29886,1.29909,1.29872,1.29875,119.56,False
'2018-08-31T16:50:00',1.29869,1.29875,1.29834,1.29834,144.44,1.29876,1.29882,1.29839,1.29839,100.49,False
'2018-08-31T16:51:00',1.29832,1.29842,1.2979,1.29808,293.69,1.29838,1.29848,1.29795,1.29816,200.55,True
'2018-08-31T16:52:00',1.2981,1.29852,1.2981,1.29836,227.43,1.29816,1.29859,1.29815,1.29842,163.91,True
'2018-08-31T16:53:00',1.29836,1.29885,1.29833,1.2987,196.76,1.29841,1.29891,1.2984,1.29877,186.7,False
'2018-08-31T16:54:00',1.29872,1.29963,1.29842,1.29842,278.31,1.29875,1.2997,1.2985,1.2985,275.24,True
'2018-08-31T16:55:00',1.29841,1.29939,1.29839,1.29913,237.66,1.29846,1.29943,1.29844,1.29919,262.64,True
'2018-08-31T16:56:00',1.29913,1.29992,1.29913,1.29963,268.94,1.29921,1.29998,1.29921,1.29971,191.45,True
'2018-08-31T16:57:00',1.29963,1.30069,1.29954,1.30022,332.59,1.29971,1.30078,1.2996,1.30031,299.3,False
'2018-08-31T16:58:00',1.30024,1.30024,1.29928,1.2997,371.74,1.30027,1.30027,1.29935,1.29972,292.44,True
'2018-08-31T16:59:00',1.29971,1.29994,1.29968,1.29974,268.14,1.29973,1.29999,1.29972,1.29978,214.41,False
'2018-08-31T17:00:00',1.29976,1.29988,1.2993,1.29941,256.03,1.29978,1.2999,1.29934,1.29945,245.4,True
'2018-08-31T17:01:00',1.29941,1.29984,1.29937,1.29946,279.77,1.29946,1.29987,1.2994,1.29951,226.78,False
'2018-08-31T17:02:00',1.29947,1.29951,1.29891,1.29902,204.59,1.29952,1.29955,1.29895,1.29906,202.18,False
'2018-08-31T17:03:00',1.29903,1.2994,1.29896,1.29896,175.64,1.29908,1.29945,1.299,1.299,157.88,False
'2018-08-31T17:04:00',1.29895,1.29899,1.29857,1.2988,208.46,1.29898,1.29904,1.29864,1.29886,144.68,False
'2018-08-31T17:05:00',1.2988,1.29891,1.29837,1.2985,200.75,1.29888,1.29898,1.29843,1.29856,230.97,True
'2018-08-31T17:06:00',1.2985,1.29874,1.29846,1.29874,196.75,1.29858,1.29881,1.29854,1.29881,222.99,False
'2018-08-31T17:07:00',1.29872,1.29888,1.29854,1.29871,151.95,1.29881,1.29892,1.2986,1.29878,221.22,True
'2018-08-31T17:08:00',1.29871,1.29878,1.29856,1.29877,173.09,1.2988,1.29882,1.29862,1.29882,227.94,False
'2018-08-31T17:09:00',1.29877,1.29883,1.29853,1.29863,206.08,1.29882,1.2989,1.29859,1.29871,321.87,False
'2018-08-31T17:10:00',1.29863,1.29871,1.29819,1.29852,278.45,1.29871,1.29879,1.29826,1.2986,247.02,False
'2018-08-31T17:11:00',1.29853,1.29853,1.29812,1.29813,302.87,1.29861,1.29861,1.29819,1.29821,202.53,True
'2018-08-31T17:12:00',1.29813,1.29871,1.29813,1.29861,244.08,1.29819,1.29878,1.29819,1.29868,156.14,True
'2018-08-31T17:13:00',1.29862,1.29883,1.2986,1.29871,185.22,1.29869,1.2989,1.29865,1.29877,148.93,False
'2018-08-31T17:14:00',1.29872,1.29872,1.29844,1.29849,233.06,1.29876,1.29879,1.29852,1.29856,221.57,True
'2018-08-31T17:15:00',1.29849,1.29855,1.29836,1.29855,92.27,1.29856,1.29862,1.29843,1.29862,115.7,True
'2018-08-31T17:16:00',1.29855,1.29876,1.29854,1.29857,77.62,1.29862,1.29883,1.2986,1.29864,122.63,True
'2018-08-31T17:17:00',1.29857,1.29886,1.29857,1.29863,120.81,1.29864,1.29894,1.29864,1.2987,119.65,False
'2018-08-31T17:18:00',1.29863,1.29871,1.29818,1.29822,203.67,1.2987,1.29877,1.29823,1.2983,174.95,False
'2018-08-31T17:19:00',1.29821,1.29828,1.29777,1.29786,288.61,1.29827,1.29836,1.29784,1.29794,235.18,True
'2018-08-31T17:20:00',1.29786,1.29795,1.29773,1.29793,320.55,1.29794,1.29801,1.29779,1.29799,204.13,False
'2018-08-31T17:21:00',1.29793,1.29802,1.29772,1.29775,205.34,1.29798,1.29809,1.2978,1.29782,143.53,True
'2018-08-31T17:22:00',1.29774,1.29784,1.29761,1.29782,299.72,1.29781,1.29791,1.29768,1.29784,194.81,True
'2018-08-31T17:23:00',1.29783,1.29805,1.29762,1.29791,260.84,1.29789,1.2981,1.29768,1.298,210.94,False
'2018-08-31T17:24:00',1.29791,1.29803,1.2976,1.29777,271.66,1.298,1.2981,1.29767,1.29784,209.92,True
'2018-08-31T17:25:00',1.29779,1.298,1.29774,1.29788,172.01,1.29786,1.29807,1.29782,1.29794,225.94,False
'2018-08-31T17:26:00',1.29788,1.29794,1.29757,1.29785,169.29,1.29795,1.29802,1.29763,1.29791,160.52,True
'2018-08-31T17:27:00',1.29785,1.29814,1.29783,1.29804,157.08,1.29792,1.29822,1.29792,1.29812,193.32,False
'2018-08-31T17:28:00',1.29804,1.29816,1.29775,1.29775,96.94,1.29812,1.29821,1.29781,1.29781,145.03,True
'2018-08-31T17:29:00',1.29775,1.29794,1.29775,1.29786,111.6,1.29781,1.29801,1.29781,1.2979,145.39,True
'2018-08-31T17:30:00',1.29787,1.29801,1.29783,1.29796,163.13,1.2979,1.29808,1.2979,1.29803,132.35,True
'2018-08-31T17:31:00',1.29798,1.29836,1.29784,1.29835,144.57,1.29802,1.29841,1.2979,1.29839,149.64,False
'2018-08-31T17:32:00',1.29834,1.29837,1.29815,1.29824,167.92,1.29836,1.2984,1.2982,1.29832,166.52,False
'2018-08-31T17:33:00',1.29824,1.2983,1.29814,1.29815,100.03,1.29832,1.29835,1.2982,1.2982,121.9,False
'2018-08-31T17:34:00',1.29814,1.29825,1.29802,1.29814,110.79,1.29821,1.29831,1.29808,1.29819,101.23,False
'2018-08-31T17:35:00',1.29812,1.29815,1.29791,1.29799,143.41,1.29819,1.29821,1.29799,1.29807,165.11,False
'2018-08-31T17:36:00',1.29798,1.298,1.2978,1.29794,126.88,1.29806,1.29806,1.29788,1.298,128.79,True
'2018-08-31T17:37:00',1.29793,1.29837,1.29793,1.29837,137.82,1.29799,1.29843,1.29799,1.29842,214.12,False
'2018-08-31T17:38:00',1.29835,1.29835,1.29813,1.29815,135.7,1.29843,1.29843,1.2982,1.29822,174.75,True
'2018-08-31T17:39:00',1.29815,1.29828,1.29809,1.29826,126.63,1.29821,1.29834,1.29816,1.29833,160.58,False
'2018-08-31T17:40:00',1.29823,1.29836,1.29823,1.29826,106.82,1.2983,1.29842,1.29829,1.29831,124.88,False
'2018-08-31T17:41:00',1.29826,1.29827,1.29755,1.29764,254.44,1.29833,1.29833,1.29761,1.29769,163.66,False
'2018-08-31T17:42:00',1.29764,1.29764,1.29718,1.29723,246.47,1.2977,1.2977,1.29726,1.29729,216.69,True
'2018-08-31T17:43:00',1.29722,1.29772,1.29711,1.29763,212.79,1.29727,1.29776,1.29717,1.29768,190.14,False
'2018-08-31T17:44:00',1.29763,1.29764,1.29741,1.29751,162.11,1.29769,1.2977,1.29746,1.29756,114.21,False
'2018-08-31T17:45:00',1.29754,1.29757,1.29745,1.2975,96.87,1.29759,1.29762,1.29749,1.29757,86.18,True
'2018-08-31T17:46:00',1.29751,1.29753,1.2975,1.29752,85.17,1.29757,1.2976,1.29757,1.29758,81.56,False
'2018-08-31T17:47:00',1.29752,1.29759,1.29746,1.29752,88.14,1.29758,1.29761,1.29751,1.29758,65.85,False
'2018-08-31T17:48:00',1.29751,1.29757,1.29731,1.29732,81.03,1.29759,1.29763,1.29738,1.2974,84.89,False
'2018-08-31T17:49:00',1.29734,1.29744,1.29693,1.29699,135.46,1.2974,1.2975,1.29701,1.29707,137.44,True
'2018-08-31T17:50:00',1.29699,1.29712,1.2969,1.29701,113.6,1.29706,1.29719,1.29697,1.29709,114.3,True
'2018-08-31T17:51:00',1.29701,1.29712,1.29688,1.29711,123.08,1.29709,1.2972,1.29696,1.29719,98.21,False
'2018-08-31T17:52:00',1.29711,1.29721,1.297,1.29702,111.77,1.29719,1.29728,1.29707,1.29711,115.64,False
'2018-08-31T17:53:00',1.29702,1.29712,1.29688,1.29693,145.84,1.29711,1.29721,1.29696,1.29699,128.5,False
'2018-08-31T17:54:00',1.29692,1.29702,1.29688,1.29693,143.71,1.29701,1.29708,1.29693,1.29699,106.63,False
'2018-08-31T17:55:00',1.29694,1.29716,1.29678,1.29678,106.89,1.297,1.2972,1.29685,1.29685,71.75,True
'2018-08-31T17:56:00',1.29678,1.297,1.29678,1.29681,123.46,1.29685,1.29706,1.29685,1.29687,117.95,False
'2018-08-31T17:57:00',1.29681,1.29681,1.29646,1.29649,183.51,1.29687,1.29688,1.29652,1.29656,174.46,False
'2018-08-31T17:58:00',1.29649,1.29651,1.29581,1.29594,151.17,1.29655,1.29656,1.29588,1.29602,208.46,True
'2018-08-31T17:59:00',1.29594,1.29653,1.2959,1.29637,155.85,1.296,1.2966,1.29596,1.29644,209.83,False
'2018-08-31T18:00:00',1.29636,1.29636,1.29611,1.29612,143.07,1.29641,1.29642,1.29618,1.2962,166.53,False
'2018-08-31T18:01:00',1.29612,1.29626,1.29591,1.29591,209.92,1.29621,1.29633,1.29599,1.29599,234.57,False
'2018-08-31T18:02:00',1.29591,1.29591,1.29573,1.29582,119.04,1.29598,1.29598,1.29579,1.2959,155.95,True
'2018-08-31T18:03:00',1.29582,1.29605,1.29572,1.29602,139.66,1.2959,1.2961,1.29578,1.29607,157.86,False
'2018-08-31T18:04:00',1.29603,1.29604,1.29583,1.29595,216.63,1.29608,1.29611,1.2959,1.29602,224.04,False
'2018-08-31T18:05:00',1.29593,1.29604,1.29581,1.29585,249.5,1.29601,1.2961,1.29589,1.2959,217.07,False
'2018-08-31T18:06:00',1.29583,1.29583,1.29565,1.29572,171.41,1.29591,1.29591,1.29573,1.2958,202.13,False
'2018-08-31T18:07:00',1.29574,1.29574,1.29541,1.29542,102.97,1.2958,1.29581,1.29546,1.2955,144.13,False
'2018-08-31T18:08:00',1.29541,1.29544,1.29511,1.29522,130.86,1.2955,1.29553,1.29519,1.2953,162.12,True
'2018-08-31T18:09:00',1.29522,1.29542,1.29518,1.29532,146.93,1.29529,1.29549,1.29525,1.2954,185.99,False
'2018-08-31T18:10:00',1.29532,1.29549,1.29512,1.29519,160.83,1.2954,1.29557,1.29519,1.29527,156.93,False
'2018-08-31T18:11:00',1.29521,1.29521,1.29449,1.29481,234.49,1.29527,1.29528,1.29457,1.29489,134.58,True
'2018-08-31T18:12:00',1.29481,1.29496,1.29471,1.29491,124.72,1.29489,1.29501,1.29481,1.29501,112.22,True
'2018-08-31T18:13:00',1.29491,1.29521,1.29491,1.29512,92.15,1.29501,1.29528,1.295,1.29521,115.93,False
'2018-08-31T18:14:00',1.29511,1.29522,1.29501,1.29508,115.72,1.2952,1.29531,1.29511,1.29515,105.09,True
'2018-08-31T18:15:00',1.29508,1.29534,1.29497,1.29534,130.73,1.29514,1.29541,1.29501,1.2954,139.78,False
'2018-08-31T18:16:00',1.29533,1.29534,1.29512,1.29516,62.07,1.2954,1.2954,1.29519,1.29521,116.08,False
'2018-08-31T18:17:00',1.29516,1.29524,1.29513,1.29516,72.64,1.29521,1.29529,1.29519,1.29521,154.29,True
'2018-08-31T18:18:00',1.29516,1.29525,1.2951,1.29525,70.88,1.29521,1.29533,1.29514,1.29533,111.76,True
'2018-08-31T18:19:00',1.29525,1.29538,1.29524,1.29536,71.69,1.29533,1.29544,1.29529,1.29544,125.44,False
'2018-08-31T18:20:00',1.29535,1.29545,1.29527,1.29535,113.0,1.29543,1.2955,1.29532,1.29538,93.85,False
'2018-08-31T18:21:00',1.29535,1.29538,1.29532,1.29535,108.99,1.29539,1.2954,1.29535,1.29538,60.99,False
'2018-08-31T18:22:00',1.29535,1.29537,1.29513,1.29525,110.24,1.29539,1.29542,1.29518,1.2953,85.75,False
'2018-08-31T18:23:00',1.29526,1.29534,1.29506,1.29515,108.11,1.2953,1.29538,1.29511,1.29521,112.29,True
'2018-08-31T18:24:00',1.29515,1.29526,1.29508,1.29523,69.32,1.29522,1.29532,1.29512,1.29528,80.79,True
'2018-08-31T18:25:00',1.29523,1.29544,1.29522,1.29535,85.3,1.29528,1.29551,1.29526,1.29543,99.25,False
'2018-08-31T18:26:00',1.29535,1.29535,1.29519,1.29524,106.04,1.29539,1.29539,1.29526,1.29532,83.01,False
'2018-08-31T18:27:00',1.29525,1.29534,1.29513,1.29524,105.66,1.29534,1.2954,1.2952,1.29532,144.62,True
'2018-08-31T18:28:00',1.29525,1.29545,1.29514,1.29533,84.42,1.29533,1.2955,1.29522,1.29543,99.26,False
'2018-08-31T18:29:00',1.29533,1.29543,1.29497,1.29504,117.31,1.29542,1.29551,1.29504,1.29511,104.45,True
'2018-08-31T18:30:00',1.29504,1.29546,1.29504,1.29536,135.49,1.29512,1.29553,1.29512,1.29545,157.39,False
'2018-08-31T18:31:00',1.2954,1.29544,1.29533,1.29535,126.91,1.29547,1.29552,1.29541,1.29544,130.71,False
'2018-08-31T18:32:00',1.29536,1.29543,1.29513,1.29513,101.23,1.29544,1.29552,1.29522,1.29522,134.44,True
'2018-08-31T18:33:00',1.29513,1.29533,1.29512,1.29528,175.33,1.29522,1.29542,1.29521,1.29537,208.67,True
'2018-08-31T18:34:00',1.29528,1.29544,1.29524,1.2954,287.92,1.29537,1.29552,1.29532,1.29544,187.03,False
'2018-08-31T18:35:00',1.29539,1.29545,1.29524,1.29528,157.98,1.29542,1.2955,1.29528,1.29535,82.11,True
'2018-08-31T18:36:00',1.29529,1.29533,1.29527,1.29533,244.91,1.29536,1.29541,1.29536,1.29541,216.72,False
'2018-08-31T18:37:00',1.29533,1.29533,1.29522,1.29522,221.36,1.29539,1.29541,1.2953,1.2953,187.54,True
'2018-08-31T18:38:00',1.29522,1.29533,1.2952,1.29524,116.36,1.2953,1.29541,1.29523,1.29531,149.55,False
'2018-08-31T18:39:00',1.29524,1.29524,1.29491,1.29492,149.8,1.2953,1.29531,1.29499,1.295,136.7,True
'2018-08-31T18:40:00',1.29491,1.29532,1.2948,1.29502,157.17,1.29501,1.29539,1.29486,1.2951,101.78,True
'2018-08-31T18:41:00',1.29502,1.29508,1.29491,1.29508,127.51,1.2951,1.29516,1.29499,1.29516,91.99,True
'2018-08-31T18:42:00',1.29509,1.29544,1.29509,1.29542,107.61,1.29517,1.29551,1.29517,1.2955,95.43,True
'2018-08-31T18:43:00',1.29539,1.29561,1.29533,1.29543,103.62,1.29549,1.29568,1.29542,1.29552,151.44,True
'2018-08-31T18:44:00',1.29543,1.29555,1.29532,1.29552,99.38,1.29552,1.29562,1.29541,1.29561,112.03,True
'2018-08-31T18:45:00',1.29551,1.29573,1.29532,1.29566,179.43,1.29561,1.29579,1.29539,1.29573,168.42,True
'2018-08-31T18:46:00',1.29565,1.29603,1.29554,1.29603,188.48,1.29574,1.29611,1.2956,1.29608,239.83,True
'2018-08-31T18:47:00',1.29601,1.29616,1.29591,1.29613,223.46,1.29608,1.29624,1.29599,1.29622,230.87,False
'2018-08-31T18:48:00',1.29614,1.29621,1.29603,1.29605,140.43,1.29622,1.2963,1.29611,1.29612,165.08,False
'2018-08-31T18:49:00',1.29606,1.29615,1.29596,1.29596,140.18,1.29614,1.29623,1.29603,1.29604,168.28,False
'2018-08-31T18:50:00',1.29596,1.29602,1.29583,1.29592,88.45,1.29604,1.29611,1.2959,1.296,104.04,False
'2018-08-31T18:51:00',1.29593,1.29593,1.29582,1.29591,97.04,1.296,1.296,1.2959,1.29595,67.38,False
'2018-08-31T18:52:00',1.29591,1.29593,1.29585,1.29589,76.03,1.29593,1.29599,1.29589,1.29595,45.6,False
'2018-08-31T18:53:00',1.29589,1.29591,1.2957,1.29582,122.4,1.29595,1.29598,1.29576,1.29589,66.99,True
'2018-08-31T18:54:00',1.29583,1.2959,1.2958,1.29584,67.49,1.2959,1.29597,1.29587,1.2959,35.99,True
'2018-08-31T18:55:00',1.29583,1.29593,1.29581,1.29591,94.58,1.29589,1.296,1.29588,1.29598,64.32,True
'2018-08-31T18:56:00',1.29592,1.29604,1.29587,1.296,124.13,1.29598,1.2961,1.29592,1.29607,120.96,True
'2018-08-31T18:57:00',1.296,1.29603,1.29592,1.29602,93.8,1.29608,1.2961,1.296,1.29608,181.21,False
'2018-08-31T18:58:00',1.29601,1.29601,1.2958,1.29591,119.72,1.29608,1.29609,1.29589,1.29599,187.59,False
'2018-08-31T18:59:00',1.29592,1.29598,1.29578,1.29589,141.94,1.296,1.29608,1.29585,1.29597,161.62,False
'2018-08-31T19:00:00',1.29589,1.2959,1.29568,1.29568,121.06,1.29597,1.29597,1.29575,1.29576,89.99,False
'2018-08-31T19:01:00',1.29569,1.29569,1.29548,1.2956,137.72,1.29576,1.29576,1.29556,1.29567,146.58,False
'2018-08-31T19:02:00',1.29559,1.29568,1.29558,1.29559,51.57,1.29567,1.29571,1.29562,1.29568,46.74,True
'2018-08-31T19:03:00',1.29558,1.2958,1.29558,1.29578,102.23,1.29566,1.29587,1.29564,1.29587,66.34,False
'2018-08-31T19:04:00',1.29578,1.2958,1.29569,1.29579,58.88,1.29587,1.29588,1.29575,1.29585,42.25,True
'2018-08-31T19:05:00',1.29579,1.29588,1.29579,1.29581,88.05,1.29587,1.29597,1.29585,1.29586,72.61,False
'2018-08-31T19:06:00',1.29581,1.29582,1.29574,1.29574,68.43,1.29585,1.29588,1.29578,1.29581,52.11,True
'2018-08-31T19:07:00',1.29572,1.29618,1.29572,1.29611,145.59,1.29578,1.29625,1.29578,1.29616,122.17,False
'2018-08-31T19:08:00',1.29609,1.29611,1.2959,1.29601,130.86,1.29616,1.29617,1.29597,1.29606,117.21,False
'2018-08-31T19:09:00',1.296,1.29607,1.29598,1.29599,141.53,1.29605,1.29611,1.29603,1.29605,92.69,True
'2018-08-31T19:10:00',1.29599,1.29618,1.29599,1.29618,82.35,1.29605,1.29626,1.29605,1.29626,64.0,False
'2018-08-31T19:11:00',1.29619,1.29619,1.2961,1.29616,74.93,1.29625,1.29625,1.29616,1.29624,70.72,True
'2018-08-31T19:12:00',1.29616,1.29619,1.29611,1.29617,94.97,1.29623,1.29627,1.2962,1.29626,76.27,True
'2018-08-31T19:13:00',1.29618,1.29648,1.29616,1.2964,111.2,1.29627,1.29658,1.29626,1.29648,111.49,False
'2018-08-31T19:14:00',1.2964,1.2964,1.29607,1.2962,149.16,1.29647,1.29647,1.29616,1.29629,123.32,False
'2018-08-31T19:15:00',1.29623,1.29631,1.29616,1.29619,171.16,1.29631,1.29638,1.29624,1.29627,156.1,True
'2018-08-31T19:16:00',1.29619,1.2963,1.29617,1.29628,152.37,1.29627,1.29635,1.29623,1.29634,94.06,True
'2018-08-31T19:17:00',1.29626,1.29638,1.29626,1.29631,91.16,1.29634,1.29644,1.29632,1.29637,46.75,False
'2018-08-31T19:18:00',1.2963,1.29637,1.29621,1.29621,98.93,1.29637,1.29644,1.29626,1.29628,62.32,False
'2018-08-31T19:19:00',1.29621,1.2963,1.29618,1.29619,135.29,1.29627,1.29636,1.29625,1.29626,113.63,False
'2018-08-31T19:20:00',1.2962,1.29628,1.29618,1.29618,119.53,1.29628,1.29635,1.29625,1.29626,89.63,True
'2018-08-31T19:21:00',1.29618,1.2964,1.29618,1.2964,138.57,1.29626,1.29646,1.29626,1.29646,112.38,False
'2018-08-31T19:22:00',1.29637,1.29651,1.29628,1.29635,143.59,1.29646,1.29658,1.29635,1.29643,81.07,True
'2018-08-31T19:23:00',1.29635,1.29658,1.29635,1.29649,130.72,1.29644,1.29666,1.29642,1.29657,95.63,False
'2018-08-31T19:24:00',1.29648,1.29648,1.29637,1.2964,96.76,1.29657,1.29657,1.29644,1.29646,59.86,True
'2018-08-31T19:25:00',1.29643,1.29648,1.29626,1.29641,95.46,1.2965,1.29653,1.29633,1.29647,83.41,True
'2018-08-31T19:26:00',1.29641,1.2967,1.2964,1.29664,141.09,1.29649,1.29677,1.29647,1.29669,157.6,False
'2018-08-31T19:27:00',1.29664,1.29665,1.29652,1.29654,69.82,1.29668,1.29671,1.29659,1.29662,142.87,False
'2018-08-31T19:28:00',1.29654,1.29654,1.29642,1.29642,40.19,1.29662,1.29662,1.2965,1.29651,66.15,True
'2018-08-31T19:29:00',1.2965,1.29662,1.2965,1.29653,77.59,1.29654,1.2967,1.29654,1.2966,89.52,True
'2018-08-31T19:30:00',1.29653,1.29672,1.29653,1.29657,129.15,1.29661,1.2968,1.29661,1.29663,187.95,False
'2018-08-31T19:31:00',1.29657,1.29657,1.29617,1.2962,121.92,1.29663,1.29663,1.29625,1.29628,100.42,True
'2018-08-31T19:32:00',1.2962,1.29638,1.2962,1.2963,93.7,1.29629,1.29645,1.29629,1.29639,111.3,False
'2018-08-31T19:33:00',1.2963,1.29637,1.29628,1.2963,102.87,1.29639,1.29645,1.29635,1.29638,98.11,True
'2018-08-31T19:34:00',1.2963,1.29632,1.29621,1.2963,71.49,1.29638,1.2964,1.29628,1.29639,74.36,True
'2018-08-31T19:35:00',1.29631,1.29649,1.29629,1.29647,131.87,1.29639,1.29659,1.29635,1.29655,129.77,False
'2018-08-31T19:36:00',1.29649,1.29649,1.29629,1.29632,105.31,1.29656,1.29657,1.29637,1.29641,111.57,True
'2018-08-31T19:37:00',1.29633,1.29651,1.29631,1.29644,99.8,1.29641,1.29658,1.2964,1.29651,121.52,False
'2018-08-31T19:38:00',1.29644,1.29655,1.29638,1.29639,119.81,1.29651,1.29663,1.29643,1.29647,166.05,False
'2018-08-31T19:39:00',1.29641,1.29649,1.29627,1.29627,115.84,1.29648,1.29658,1.29636,1.29636,153.63,True
'2018-08-31T19:40:00',1.29627,1.2964,1.29619,1.2964,176.26,1.29636,1.29649,1.29628,1.29648,178.87,False
'2018-08-31T19:41:00',1.29642,1.29642,1.29617,1.29617,133.7,1.29648,1.29648,1.29625,1.29625,166.47,True
'2018-08-31T19:42:00',1.29617,1.29628,1.29617,1.29628,90.59,1.29625,1.29636,1.29625,1.29636,100.86,False
'2018-08-31T19:43:00',1.29628,1.2963,1.29611,1.29611,53.18,1.29636,1.29638,1.29619,1.29619,91.92,True
'2018-08-31T19:44:00',1.29611,1.29622,1.29611,1.2962,142.0,1.29619,1.29629,1.29619,1.29628,133.83,True
'2018-08-31T19:45:00',1.29621,1.2966,1.29621,1.2965,171.63,1.29629,1.29667,1.29629,1.29659,169.28,False
'2018-08-31T19:46:00',1.2965,1.2965,1.29627,1.29629,200.0,1.29659,1.29659,1.29635,1.29639,302.22,False
'2018-08-31T19:47:00',1.29629,1.29649,1.2962,1.29629,115.15,1.29639,1.29655,1.29628,1.29639,116.79,True
'2018-08-31T19:48:00',1.2963,1.29649,1.29629,1.29649,183.45,1.29639,1.29658,1.29639,1.29656,140.81,True
'2018-08-31T19:49:00',1.2965,1.2967,1.2965,1.29651,137.82,1.2966,1.29678,1.29658,1.29661,179.57,False
'2018-08-31T19:50:00',1.29651,1.29652,1.2964,1.2964,139.29,1.2966,1.2966,1.29648,1.29648,170.45,False
'2018-08-31T19:51:00',1.2964,1.29642,1.29629,1.29634,75.3,1.29647,1.29649,1.29636,1.2964,113.11,False
'2018-08-31T19:52:00',1.29633,1.29633,1.29613,1.29615,76.51,1.2964,1.2964,1.2962,1.29622,86.24,False
'2018-08-31T19:53:00',1.29613,1.29614,1.29603,1.29611,46.96,1.29622,1.29622,1.29611,1.2962,62.62,True
'2018-08-31T19:54:00',1.29612,1.29614,1.2961,1.29613,24.61,1.29619,1.29622,1.29617,1.29621,45.17,True
'2018-08-31T19:55:00',1.29612,1.29624,1.29612,1.29621,35.44,1.29621,1.29634,1.29621,1.29628,42.2,True
'2018-08-31T19:56:00',1.2962,1.29625,1.2962,1.29623,28.69,1.29628,1.29633,1.29628,1.2963,39.0,True
'2018-08-31T19:57:00',1.29625,1.29632,1.29623,1.29632,19.56,1.29632,1.2964,1.29631,1.2964,33.62,True
'2018-08-31T19:58:00',1.29633,1.29655,1.29631,1.29653,70.71,1.29641,1.29663,1.29639,1.29662,132.27,True
'2018-08-31T19:59:00',1.29654,1.2967,1.29651,1.2967,71.47,1.29662,1.29676,1.29659,1.29676,91.8,False
'2018-08-31T20:00:00',1.29669,1.29669,1.29618,1.29622,88.71,1.29678,1.29678,1.29627,1.29629,83.17,True
'2018-08-31T20:01:00',1.29622,1.29633,1.2962,1.29633,69.61,1.2963,1.29641,1.29629,1.29641,72.35,False
'2018-08-31T20:02:00',1.29632,1.29634,1.29621,1.29622,32.89,1.29641,1.29641,1.29626,1.2963,36.11,False
'2018-08-31T20:03:00',1.29622,1.2964,1.29616,1.29622,116.6,1.2963,1.29647,1.2962,1.2963,138.46,True
'2018-08-31T20:04:00',1.29625,1.29643,1.29625,1.29642,62.77,1.29632,1.29651,1.29632,1.29651,63.16,False
'2018-08-31T20:05:00',1.29642,1.29646,1.29632,1.29642,96.05,1.2965,1.29652,1.2964,1.29651,96.71,True
'2018-08-31T20:06:00',1.29642,1.29674,1.29641,1.29672,70.5,1.29651,1.2968,1.29649,1.2968,75.56,False
'2018-08-31T20:07:00',1.29674,1.2968,1.29661,1.2967,69.04,1.29681,1.29689,1.29667,1.29678,108.3,True
'2018-08-31T20:08:00',1.29668,1.2967,1.29661,1.2967,45.32,1.29676,1.2968,1.2967,1.29679,59.06,True
'2018-08-31T20:09:00',1.2967,1.29683,1.29669,1.29683,51.99,1.29679,1.29692,1.29679,1.2969,69.71,False
'2018-08-31T20:10:00',1.29682,1.29683,1.29661,1.29662,48.87,1.2969,1.2969,1.29669,1.2967,62.76,True
'2018-08-31T20:11:00',1.29662,1.29674,1.29661,1.2967,52.13,1.2967,1.29679,1.29668,1.29678,74.22,True
'2018-08-31T20:12:00',1.29669,1.29672,1.29669,1.2967,25.37,1.2968,1.2968,1.29677,1.29679,39.83,False
'2018-08-31T20:13:00',1.2967,1.29671,1.29649,1.2965,46.58,1.29678,1.29681,1.29657,1.29658,69.62,False
'2018-08-31T20:14:00',1.2965,1.29658,1.2963,1.2963,139.16,1.2966,1.29664,1.29639,1.29639,139.16,True
'2018-08-31T20:15:00',1.29631,1.29641,1.29629,1.29639,131.37,1.29638,1.29649,1.29636,1.29649,143.79,True
'2018-08-31T20:16:00',1.29639,1.29652,1.29638,1.29651,102.62,1.29649,1.29659,1.29648,1.29658,164.03,True
'2018-08-31T20:17:00',1.29652,1.29661,1.2965,1.2966,65.4,1.29658,1.29669,1.29657,1.29667,51.46,False
'2018-08-31T20:18:00',1.2966,1.29661,1.29652,1.29652,59.81,1.29668,1.29669,1.29659,1.29659,56.28,False
'2018-08-31T20:19:00',1.29652,1.29658,1.2965,1.2965,23.14,1.29662,1.29665,1.29658,1.29659,20.49,False
'2018-08-31T20:20:00',1.2965,1.29651,1.29639,1.29642,60.34,1.29659,1.2966,1.29648,1.29651,64.21,False
'2018-08-31T20:21:00',1.29642,1.29642,1.29619,1.29628,121.43,1.2965,1.2965,1.29628,1.29638,114.15,True
'2018-08-31T20:22:00',1.29628,1.29642,1.29628,1.2963,132.79,1.29638,1.29651,1.29637,1.29639,106.88,False
'2018-08-31T20:23:00',1.29631,1.29631,1.29628,1.29629,53.26,1.29639,1.2964,1.29636,1.29637,67.5,False
'2018-08-31T20:24:00',1.29629,1.29629,1.29606,1.29609,87.56,1.29638,1.29638,1.29613,1.29618,61.16,True
'2018-08-31T20:25:00',1.29609,1.29621,1.29609,1.2962,57.9,1.29618,1.29629,1.29618,1.29628,59.3,True
'2018-08-31T20:26:00',1.29619,1.2964,1.2961,1.2964,55.6,1.29628,1.29647,1.29619,1.29647,91.44,False
'2018-08-31T20:27:00',1.29642,1.29642,1.29629,1.2963,35.23,1.29647,1.29647,1.29637,1.29637,34.04,False
'2018-08-31T20:28:00',1.2963,1.2963,1.29618,1.2962,21.37,1.29639,1.29639,1.29627,1.29628,22.01,True
'2018-08-31T20:29:00',1.29619,1.2964,1.29619,1.29631,46.76,1.29628,1.29645,1.29628,1.29637,42.04,False
'2018-08-31T20:30:00',1.2963,1.2963,1.29621,1.29621,28.23,1.29637,1.29637,1.29628,1.29629,24.25,True
'2018-08-31T20:31:00',1.29621,1.29632,1.2962,1.2963,34.3,1.29627,1.29639,1.29627,1.29637,32.9,False
'2018-08-31T20:32:00',1.29631,1.29631,1.29619,1.2962,43.03,1.29634,1.29637,1.29624,1.29624,32.2,True
'2018-08-31T20:33:00',1.29619,1.29621,1.29618,1.29621,23.97,1.29624,1.29628,1.29624,1.29628,20.0,False
'2018-08-31T20:34:00',1.29621,1.29629,1.29617,1.2962,55.97,1.29627,1.29636,1.29626,1.29627,46.32,False
'2018-08-31T20:35:00',1.29619,1.29623,1.29608,1.2961,35.33,1.29628,1.29629,1.29618,1.29618,34.56,True
'2018-08-31T20:36:00',1.29611,1.29619,1.29609,1.29611,43.91,1.29617,1.29626,1.29617,1.29619,51.31,False
'2018-08-31T20:37:00',1.29612,1.29622,1.29607,1.29607,105.25,1.2962,1.29628,1.29616,1.29616,60.55,True
'2018-08-31T20:38:00',1.29606,1.29622,1.29594,1.2962,83.96,1.29615,1.29627,1.29602,1.29627,54.43,False
'2018-08-31T20:39:00',1.29619,1.2962,1.29608,1.2961,49.22,1.29627,1.29628,1.29617,1.29618,29.56,True
'2018-08-31T20:40:00',1.2961,1.2963,1.2961,1.29629,31.24,1.29619,1.29639,1.29617,1.29638,39.7,False
'2018-08-31T20:41:00',1.29629,1.2963,1.29619,1.29619,36.49,1.29638,1.29639,1.29627,1.29629,39.4,True
'2018-08-31T20:42:00',1.29628,1.29643,1.29628,1.2964,42.12,1.29634,1.2965,1.29634,1.2965,41.76,False
'2018-08-31T20:43:00',1.2964,1.29652,1.29638,1.29638,51.96,1.29647,1.29659,1.29647,1.29647,48.17,True
'2018-08-31T20:44:00',1.29638,1.29639,1.29638,1.29639,12.22,1.29648,1.29648,1.29646,1.29647,11.13,False
'2018-08-31T20:45:00',1.29637,1.2964,1.29637,1.29638,35.55,1.29645,1.29649,1.29645,1.29647,27.75,False
'2018-08-31T20:46:00',1.29638,1.29639,1.2962,1.29628,87.45,1.29647,1.29647,1.29628,1.29636,83.38,True
'2018-08-31T20:47:00',1.29628,1.2963,1.29628,1.2963,14.49,1.29637,1.29637,1.29636,1.29637,10.0,True
'2018-08-31T20:48:00',1.29631,1.2964,1.29621,1.29631,74.5,1.29637,1.29648,1.29628,1.29639,63.36,False
'2018-08-31T20:49:00',1.2963,1.29632,1.29625,1.29629,90.8,1.29639,1.29639,1.29634,1.29637,79.97,True
'2018-08-31T20:50:00',1.29629,1.29642,1.29629,1.29631,133.33,1.29637,1.2965,1.29637,1.2964,176.42,True
'2018-08-31T20:51:00',1.29638,1.29639,1.29636,1.29639,49.39,1.29643,1.29647,1.29643,1.29645,41.0,True
'2018-08-31T20:52:00',1.29638,1.29652,1.29628,1.2965,86.05,1.29645,1.2966,1.29635,1.29659,78.87,True
'2018-08-31T20:53:00',1.29657,1.29667,1.29647,1.29657,166.67,1.29663,1.29675,1.29654,1.29665,106.27,True
'2018-08-31T20:54:00',1.29657,1.29679,1.29647,1.29679,161.61,1.29664,1.29684,1.29655,1.29684,111.8,False
'2018-08-31T20:55:00',1.29677,1.29679,1.29646,1.29651,166.42,1.29684,1.29684,1.29655,1.29656,131.82,False
'2018-08-31T20:56:00',1.29652,1.29652,1.29608,1.29609,91.96,1.29656,1.29657,1.29615,1.29615,81.43,False
'2018-08-31T20:57:00',1.29607,1.29611,1.29576,1.29589,208.81,1.29614,1.29619,1.29583,1.29596,135.0,False
'2018-08-31T20:58:00',1.29587,1.2959,1.29577,1.29579,103.82,1.29595,1.29599,1.29584,1.29587,103.12,False
'2018-08-31T20:59:00',1.29579,1.29589,1.2955,1.29562,271.51,1.29588,1.29598,1.29559,1.29569,300.54,True
'2018-08-31T21:00:00',1.29564,1.29591,1.29562,1.29589,135.61,1.29569,1.296,1.29569,1.29598,177.31,True
'2018-08-31T21:01:00',1.29589,1.29604,1.29589,1.2959,102.32,1.29598,1.29614,1.29596,1.29599,166.95,True
'2018-08-31T21:02:00',1.2959,1.29613,1.2959,1.2961,153.75,1.29599,1.29622,1.29599,1.2962,207.86,False
'2018-08-31T21:03:00',1.2961,1.2961,1.296,1.29601,58.42,1.29619,1.29619,1.29609,1.2961,82.29,False
'2018-08-31T21:04:00',1.29601,1.29601,1.29581,1.29599,127.27,1.2961,1.29611,1.2959,1.29608,171.27,False
'2018-08-31T21:05:00',1.29597,1.29601,1.2959,1.29593,101.07,1.29608,1.29609,1.29598,1.29601,137.99,True
'2018-08-31T21:06:00',1.29594,1.29601,1.2959,1.29599,147.31,1.29601,1.29608,1.29599,1.29607,157.43,True
'2018-08-31T21:07:00',1.29599,1.29623,1.29599,1.29622,151.66,1.29607,1.29633,1.29607,1.2963,197.96,False
'2018-08-31T21:08:00',1.29622,1.29622,1.29608,1.2961,74.2,1.2963,1.2963,1.29614,1.29619,135.7,True
'2018-08-31T21:09:00',1.2961,1.29621,1.2961,1.29621,68.16,1.29619,1.29628,1.29618,1.29628,66.88,False
'2018-08-31T21:10:00',1.29621,1.29623,1.29619,1.29619,37.75,1.2963,1.29633,1.29628,1.29628,46.92,False
'2018-08-31T21:11:00',1.29618,1.29622,1.29611,1.29611,54.19,1.29627,1.29629,1.2962,1.29621,73.32,True
'2018-08-31T21:12:00',1.29611,1.29623,1.29611,1.29619,47.24,1.29619,1.29632,1.29619,1.29628,52.6,False
'2018-08-31T21:13:00',1.29619,1.29623,1.2961,1.29611,74.32,1.29629,1.29631,1.2962,1.29621,65.02,False
'2018-08-31T21:14:00',1.29611,1.29613,1.2961,1.29611,22.77,1.2962,1.29621,1.29619,1.29621,10.62,True
'2018-08-31T21:15:00',1.29611,1.29631,1.29611,1.2963,123.58,1.29621,1.2964,1.29621,1.2964,83.65,True
'2018-08-31T21:16:00',1.2963,1.29632,1.29622,1.29631,273.34,1.2964,1.2964,1.29631,1.2964,160.56,True
'2018-08-31T21:17:00',1.29631,1.29633,1.29629,1.29632,174.42,1.2964,1.29642,1.29638,1.29642,138.22,False
'2018-08-31T21:18:00',1.29631,1.29639,1.29619,1.29619,162.23,1.29639,1.29648,1.29628,1.29629,122.3,False
'2018-08-31T21:19:00',1.29619,1.29624,1.2961,1.29611,187.64,1.29629,1.29634,1.2962,1.2962,158.11,False
'2018-08-31T21:20:00',1.29611,1.2962,1.29598,1.29599,233.13,1.2962,1.29628,1.29607,1.29609,178.73,False
'2018-08-31T21:21:00',1.29599,1.2961,1.29582,1.29589,110.67,1.29609,1.29618,1.29587,1.29591,181.21,False
'2018-08-31T21:22:00',1.29588,1.29597,1.2957,1.2957,181.09,1.29593,1.296,1.29579,1.29579,262.15,False
'2018-08-31T21:23:00',1.29571,1.29581,1.29559,1.29569,115.18,1.29579,1.2959,1.29568,1.29577,117.31,True
'2018-08-31T21:24:00',1.29571,1.29586,1.2957,1.2958,66.95,1.29578,1.2959,1.29578,1.29585,99.88,True
'2018-08-31T21:25:00',1.29583,1.29594,1.29582,1.29582,44.88,1.29588,1.296,1.29587,1.29588,72.03,True
'2018-08-31T21:26:00',1.29582,1.29604,1.29581,1.2959,119.02,1.29589,1.2961,1.29588,1.29598,209.15,False
'2018-08-31T21:27:00',1.2959,1.2959,1.29564,1.29568,98.31,1.29597,1.29597,1.29573,1.29579,147.73,True
'2018-08-31T21:28:00',1.29568,1.29577,1.29559,1.2957,64.73,1.29578,1.29582,1.29568,1.29579,68.02,False
'2018-08-31T21:29:00',1.2957,1.29572,1.29569,1.2957,30.26,1.29578,1.2958,1.29578,1.29578,21.57,True
'2018-08-31T21:30:00',1.2957,1.29595,1.29569,1.29589,101.72,1.29579,1.296,1.29578,1.29597,111.63,True
'2018-08-31T21:31:00',1.29591,1.29592,1.29587,1.29589,19.5,1.29597,1.296,1.29597,1.29598,33.26,False
'2018-08-31T21:32:00',1.29595,1.29595,1.29587,1.29588,53.76,1.296,1.29601,1.29595,1.29598,64.85,False
'2018-08-31T21:33:00',1.29584,1.29588,1.29569,1.29587,83.18,1.29592,1.29598,1.29578,1.29598,103.0,True
'2018-08-31T21:34:00',1.29587,1.2961,1.29587,1.29599,99.46,1.29597,1.29619,1.29596,1.2961,120.58,True
'2018-08-31T21:35:00',1.29599,1.29627,1.29599,1.29626,60.14,1.29609,1.29632,1.29609,1.29631,104.5,True
'2018-08-31T21:36:00',1.29626,1.29656,1.29625,1.29643,82.75,1.29631,1.29662,1.2963,1.2965,155.22,False
'2018-08-31T21:37:00',1.29643,1.29643,1.29633,1.29634,62.0,1.29649,1.29651,1.29638,1.2964,118.45,False
'2018-08-31T21:38:00',1.29634,1.29635,1.29631,1.29631,38.5,1.2964,1.29641,1.29638,1.29638,65.71,False
'2018-08-31T21:39:00',1.29631,1.29634,1.29621,1.29622,54.62,1.29638,1.29639,1.29627,1.29627,89.24,True
'2018-08-31T21:40:00',1.29621,1.29631,1.29611,1.29624,69.44,1.29627,1.29635,1.29617,1.29629,116.7,False
'2018-08-31T21:41:00',1.29625,1.29631,1.29623,1.29623,50.5,1.29629,1.29636,1.29629,1.29629,137.04,False
'2018-08-31T21:42:00',1.29622,1.29623,1.29611,1.29623,44.0,1.29629,1.29629,1.29617,1.29628,72.64,False
'2018-08-31T21:43:00',1.29622,1.29622,1.29602,1.29612,59.37,1.29629,1.29629,1.29609,1.29619,90.14,False
'2018-08-31T21:44:00',1.29612,1.29631,1.29611,1.29612,125.75,1.29618,1.29639,1.29617,1.29619,194.26,True
'2018-08-31T21:45:00',1.29613,1.2963,1.29611,1.2962,101.88,1.2962,1.29632,1.29619,1.29629,155.17,False
'2018-08-31T21:46:00',1.29621,1.29621,1.29599,1.29609,71.7,1.29629,1.29629,1.29608,1.29619,126.12,False
'2018-08-31T21:47:00',1.29609,1.29612,1.29608,1.29609,34.28,1.29619,1.2962,1.29618,1.29618,39.66,False
'2018-08-31T21:48:00',1.29608,1.29608,1.29598,1.29599,38.57,1.29619,1.29619,1.29608,1.29609,31.05,True
'2018-08-31T21:49:00',1.29599,1.29612,1.29591,1.296,115.55,1.2961,1.2962,1.296,1.29609,120.24,False
'2018-08-31T21:50:00',1.29603,1.29613,1.29589,1.29592,83.3,1.29612,1.2962,1.29596,1.29598,119.01,True
'2018-08-31T21:51:00',1.2959,1.29592,1.29578,1.29592,88.84,1.296,1.296,1.29586,1.296,81.94,False
'2018-08-31T21:52:00',1.29592,1.29592,1.2958,1.2959,96.29,1.296,1.296,1.29589,1.29598,91.24,False
'2018-08-31T21:53:00',1.29589,1.2959,1.29581,1.29582,104.78,1.29598,1.29598,1.29588,1.29591,91.41,False
'2018-08-31T21:54:00',1.29582,1.29583,1.29572,1.29573,65.73,1.29591,1.29591,1.2958,1.2958,94.84,True
'2018-08-31T21:55:00',1.29572,1.29583,1.29572,1.29582,70.46,1.2958,1.29592,1.2958,1.2959,60.16,True
'2018-08-31T21:56:00',1.29584,1.29602,1.29582,1.29601,79.6,1.2959,1.29611,1.2959,1.29611,80.65,True
'2018-08-31T21:57:00',1.29602,1.29616,1.296,1.29614,136.28,1.29612,1.29624,1.29609,1.29622,156.06,True
'2018-08-31T21:58:00',1.29612,1.29644,1.29611,1.29642,144.33,1.2962,1.29651,1.2962,1.29651,151.46,False
'2018-08-31T21:59:00',1.2964,1.29641,1.29616,1.29641,244.76,1.29649,1.2965,1.29624,1.29649,153.48,False
'2018-08-31T22:00:00',1.2964,1.29641,1.29625,1.29631,105.43,1.2965,1.2965,1.29634,1.29641,94.9,False
'2018-08-31T22:01:00',1.29631,1.29634,1.29627,1.29631,85.17,1.29641,1.29641,1.29633,1.29639,76.01,True
'2018-08-31T22:02:00',1.29631,1.29641,1.29631,1.29641,58.08,1.2964,1.29651,1.2964,1.2965,49.6,False
'2018-08-31T22:03:00',1.2964,1.29641,1.2961,1.2961,58.35,1.2965,1.2965,1.29617,1.29617,36.93,False
'2018-08-31T22:04:00',1.2961,1.2961,1.29609,1.29609,44.96,1.29618,1.29619,1.29616,1.29617,39.3,True
'2018-08-31T22:05:00',1.2961,1.29611,1.296,1.2961,40.82,1.29617,1.29618,1.29608,1.29618,26.75,True
'2018-08-31T22:06:00',1.29611,1.29612,1.2961,1.2961,26.13,1.29618,1.29621,1.29618,1.29619,16.68,False
'2018-08-31T22:07:00',1.2961,1.29612,1.29607,1.2961,43.14,1.2962,1.2962,1.29616,1.29617,40.79,False
'2018-08-31T22:08:00',1.2961,1.29611,1.29609,1.2961,22.14,1.29616,1.29618,1.29616,1.29617,16.25,False
'2018-08-31T22:09:00',1.2961,1.2961,1.29609,1.2961,17.83,1.29617,1.29618,1.29616,1.29617,12.94,False
'2018-08-31T22:10:00',1.2961,1.2961,1.29599,1.29599,28.13,1.29618,1.29618,1.29606,1.29607,19.56,False
'2018-08-31T22:11:00',1.29599,1.29599,1.29598,1.29598,17.13,1.29605,1.29606,1.29605,1.29605,9.5,True
'2018-08-31T22:12:00',1.29598,1.296,1.29598,1.296,24.04,1.29607,1.29607,1.29605,1.29606,17.99,False
'2018-08-31T22:13:00',1.29598,1.296,1.29591,1.29595,56.42,1.29607,1.29609,1.29598,1.29602,38.62,True
'2018-08-31T22:14:00',1.29594,1.29599,1.29594,1.29595,45.19,1.29603,1.29608,1.29602,1.29605,25.5,False
'2018-08-31T22:15:00',1.29593,1.29599,1.29579,1.29586,56.21,1.29602,1.29608,1.29589,1.29596,41.95,True
'2018-08-31T22:16:00',1.29588,1.29599,1.29588,1.29599,21.93,1.29596,1.29607,1.29596,1.29607,13.12,False
'2018-08-31T22:17:00',1.29599,1.29599,1.29597,1.29597,40.51,1.29606,1.29609,1.29605,1.29607,22.23,True
'2018-08-31T22:18:00',1.29595,1.29599,1.29593,1.29598,43.69,1.29605,1.29608,1.29603,1.29608,22.5,True
'2018-08-31T22:19:00',1.29599,1.29603,1.29598,1.296,50.43,1.29607,1.29614,1.29607,1.29611,28.87,True
'2018-08-31T22:20:00',1.296,1.29604,1.296,1.29603,58.74,1.29611,1.29616,1.2961,1.29615,32.74,True
'2018-08-31T22:21:00',1.29603,1.29613,1.29602,1.29606,79.25,1.29613,1.29627,1.29613,1.29619,41.86,False
'2018-08-31T22:22:00',1.29607,1.29607,1.29605,1.29606,17.13,1.29618,1.29619,1.29618,1.29619,13.23,False
'2018-08-31T22:23:00',1.29605,1.29607,1.29598,1.296,56.53,1.29619,1.29619,1.2961,1.29611,53.56,True
'2018-08-31T22:24:00',1.29599,1.29605,1.29598,1.29604,35.04,1.29611,1.29614,1.29609,1.29614,28.33,True
'2018-08-31T22:25:00',1.29604,1.29617,1.29604,1.29617,37.44,1.29614,1.29628,1.29614,1.29627,33.29,True
'2018-08-31T22:26:00',1.29616,1.29617,1.29615,1.29617,36.11,1.29627,1.2963,1.29627,1.29628,29.61,True
'2018-08-31T22:27:00',1.29624,1.29637,1.29619,1.29619,58.61,1.29629,1.29648,1.29629,1.29629,47.38,True
'2018-08-31T22:28:00',1.29619,1.29625,1.29616,1.29623,33.46,1.2963,1.29637,1.29627,1.29636,23.59,False
'2018-08-31T22:29:00',1.29621,1.29627,1.29614,1.29614,64.94,1.29635,1.29638,1.29626,1.29628,37.24,True
'2018-08-31T22:30:00',1.29614,1.29616,1.29614,1.29616,32.02,1.29627,1.29628,1.29626,1.29628,15.5,False
'2018-08-31T22:31:00',1.29615,1.29616,1.29614,1.29616,22.38,1.29627,1.29628,1.29626,1.29627,13.62,True
'2018-08-31T22:32:00',1.29621,1.29623,1.29621,1.29623,19.99,1.2963,1.29633,1.2963,1.29632,14.6,False
'2018-08-31T22:33:00',1.29625,1.29627,1.29616,1.29616,25.06,1.29633,1.29639,1.29628,1.29629,22.93,True
'2018-08-31T22:34:00',1.29617,1.29617,1.29616,1.29617,16.31,1.29629,1.29629,1.29628,1.29629,11.93,False
'2018-08-31T22:35:00',1.29618,1.29618,1.29595,1.29607,23.32,1.29628,1.29628,1.29607,1.29618,17.97,False
'2018-08-31T22:36:00',1.29607,1.29607,1.29606,1.29606,9.51,1.29618,1.2962,1.29618,1.2962,11.48,True
'2018-08-31T22:37:00',1.29606,1.29607,1.29605,1.29607,22.9,1.2962,1.2962,1.29618,1.29619,27.66,False
'2018-08-31T22:38:00',1.29606,1.29606,1.29593,1.29594,34.86,1.29619,1.29619,1.296,1.29606,31.42,True
'2018-08-31T22:39:00',1.29595,1.29606,1.29593,1.29603,85.57,1.29607,1.2962,1.29607,1.29618,56.1,False
'2018-08-31T22:40:00',1.29604,1.29608,1.296,1.296,51.2,1.29618,1.2962,1.29617,1.29618,57.23,False
'2018-08-31T22:41:00',1.296,1.29605,1.29594,1.29598,37.03,1.29616,1.29619,1.29607,1.29608,49.6,False
'2018-08-31T22:42:00',1.29599,1.29602,1.29586,1.29586,54.05,1.29608,1.29616,1.29603,1.29603,45.09,False
'2018-08-31T22:43:00',1.29585,1.29587,1.29583,1.29587,45.16,1.29603,1.29605,1.29597,1.296,39.05,True
'2018-08-31T22:44:00',1.29586,1.29589,1.29586,1.29588,18.37,1.29598,1.296,1.29598,1.29599,20.5,True
'2018-08-31T22:45:00',1.29587,1.29589,1.29586,1.29588,24.5,1.296,1.29608,1.29598,1.29608,24.57,True
'2018-08-31T22:46:00',1.29588,1.29591,1.29588,1.2959,24.5,1.29608,1.29611,1.29608,1.29611,18.25,True
'2018-08-31T22:47:00',1.29593,1.29599,1.29593,1.29599,15.38,1.29611,1.29611,1.29609,1.2961,15.75,False
'2018-08-31T22:48:00',1.29598,1.29599,1.29591,1.29598,19.56,1.2961,1.29611,1.29609,1.29611,16.75,False
'2018-08-31T22:49:00',1.29599,1.29599,1.29558,1.29566,70.51,1.29611,1.29612,1.29566,1.29584,104.51,True
'2018-08-31T22:50:00',1.29566,1.29572,1.29553,1.29572,98.32,1.29584,1.29591,1.29564,1.2959,107.51,True
'2018-08-31T22:51:00',1.29572,1.29585,1.29572,1.29579,44.68,1.2959,1.29605,1.2959,1.29601,62.45,False
'2018-08-31T22:52:00',1.29573,1.29573,1.29564,1.29567,48.69,1.29585,1.29591,1.29584,1.29591,72.78,False
'2018-08-31T22:53:00',1.29567,1.29577,1.29562,1.29564,56.92,1.29591,1.29602,1.29578,1.29586,64.08,True
'2018-08-31T22:54:00',1.29568,1.29581,1.29563,1.29577,88.81,1.29586,1.29604,1.29585,1.29603,88.1,True
'2018-08-31T22:55:00',1.29574,1.29608,1.2957,1.29585,95.4,1.29603,1.29634,1.29595,1.29609,88.76,False
'2018-08-31T22:56:00',1.29585,1.29585,1.29572,1.29573,120.91,1.29609,1.29612,1.29584,1.29588,88.45,False
'2018-08-31T22:57:00',1.29574,1.29574,1.29558,1.29564,129.72,1.29587,1.29615,1.29587,1.29599,85.75,False
'2018-08-31T22:58:00',1.29565,1.29565,1.29546,1.29546,72.58,1.29598,1.29602,1.29588,1.2959,49.99,True
'2018-08-31T22:59:00',1.29546,1.29547,1.29528,1.29528,13.52,1.29594,1.29652,1.29588,1.29652,16.48,False
'2018-09-02T23:00:00',1.29095,1.29139,1.29095,1.29139,6.45,1.29236,1.29236,1.29188,1.29195,6.75,False
'2018-09-02T23:01:00',1.29138,1.29138,1.29125,1.29128,7.5,1.29194,1.29204,1.29183,1.29202,5.26,True
'2018-09-02T23:02:00',1.29129,1.29137,1.29129,1.29137,4.5,1.29205,1.29212,1.29205,1.29208,4.34,False
'2018-09-02T23:03:00',1.29138,1.29138,1.29138,1.29138,3.0,1.29208,1.29214,1.29202,1.29202,2.54,False
'2018-09-02T23:04:00',1.29138,1.29141,1.29138,1.29141,5.24,1.29186,1.29201,1.29185,1.29185,1.52,False
'2018-09-02T23:05:00',1.29141,1.29141,1.29133,1.29133,6.0,1.29179,1.29187,1.29171,1.29187,2.08,True
'2018-09-02T23:06:00',1.29133,1.29137,1.29132,1.29132,29.16,1.29198,1.29199,1.2919,1.29199,28.87,False
'2018-09-02T23:07:00',1.29131,1.29152,1.29116,1.29133,16.42,1.29199,1.29199,1.29177,1.29187,30.15,True
'2018-09-02T23:08:00',1.29133,1.2919,1.29133,1.29186,24.44,1.29187,1.29245,1.29187,1.29245,26.19,True
'2018-09-02T23:09:00',1.29182,1.29219,1.29174,1.29204,24.36,1.29216,1.29249,1.29205,1.29248,25.05,False
'2018-09-02T23:10:00',1.29187,1.29198,1.29166,1.2918,43.34,1.29249,1.29249,1.29187,1.29244,43.83,True
'2018-09-02T23:11:00',1.29184,1.29192,1.2918,1.29189,24.29,1.29244,1.29246,1.29244,1.29245,28.01,True
'2018-09-02T23:12:00',1.29189,1.29192,1.29189,1.2919,26.34,1.29245,1.29245,1.2922,1.29244,23.39,True
'2018-09-02T23:13:00',1.29191,1.29214,1.29191,1.29193,137.66,1.29246,1.29246,1.29235,1.29246,151.24,False
'2018-09-02T23:14:00',1.29191,1.29196,1.2918,1.2919,92.92,1.29244,1.29246,1.29218,1.29236,89.41,False
'2018-09-02T23:15:00',1.2919,1.292,1.29173,1.29178,80.22,1.29238,1.29246,1.29193,1.29207,84.53,False
'2018-09-02T23:16:00',1.29178,1.29178,1.29177,1.29177,4.0,1.29207,1.29207,1.29207,1.29207,5.26,True
'2018-09-02T23:17:00',1.29176,1.29213,1.29175,1.292,30.44,1.29207,1.29236,1.29206,1.29234,32.3,False
'2018-09-02T23:18:00',1.29201,1.29201,1.29199,1.29199,5.0,1.29234,1.29234,1.2923,1.2923,5.95,False
'2018-09-02T23:19:00',1.29199,1.29199,1.29179,1.29183,18.43,1.29231,1.29231,1.29206,1.29207,17.09,True
'2018-09-02T23:20:00',1.29184,1.29185,1.29184,1.29185,3.45,1.29207,1.29207,1.29207,1.29207,2.5,True
'2018-09-02T23:21:00',1.29186,1.29205,1.29182,1.29194,38.26,1.29209,1.29232,1.29207,1.29216,47.74,True
'2018-09-02T23:22:00',1.29194,1.29205,1.29193,1.29205,16.38,1.29216,1.29217,1.292,1.29211,17.32,True
'2018-09-02T23:23:00',1.29206,1.29209,1.29206,1.29207,6.0,1.29214,1.29215,1.29214,1.29215,4.5,False
'2018-09-02T23:24:00',1.29206,1.29207,1.29206,1.29207,2.0,1.29214,1.29215,1.29214,1.29215,1.5,False
'2018-09-02T23:25:00',1.29206,1.29207,1.29197,1.29197,10.46,1.29214,1.29214,1.2921,1.2921,6.0,True
'2018-09-02T23:26:00',1.29195,1.292,1.29194,1.29194,10.93,1.2921,1.2923,1.2921,1.2923,5.5,False
'2018-09-02T23:27:00',1.29194,1.29195,1.29194,1.29194,15.82,1.29229,1.2923,1.29229,1.29229,8.25,False
'2018-09-02T23:28:00',1.29194,1.29195,1.29194,1.29194,50.99,1.2923,1.2923,1.29206,1.29206,20.5,False
'2018-09-02T23:29:00',1.29188,1.29188,1.29183,1.29183,26.54,1.29207,1.2921,1.29201,1.29209,16.0,False
'2018-09-02T23:30:00',1.29183,1.29205,1.29158,1.29177,164.15,1.2921,1.29229,1.29173,1.29199,119.94,False
'2018-09-02T23:31:00',1.29176,1.29186,1.2916,1.29174,53.54,1.29199,1.29201,1.29173,1.29198,38.0,False
'2018-09-02T23:32:00',1.29172,1.29176,1.29172,1.29174,16.22,1.29198,1.29206,1.2919,1.29193,11.32,False
'2018-09-02T23:33:00',1.29175,1.29175,1.2917,1.29171,7.21,1.29193,1.29194,1.29193,1.29194,6.0,True
'2018-09-02T23:34:00',1.2917,1.29173,1.29165,1.29171,12.78,1.29194,1.29195,1.29194,1.29195,10.44,True
'2018-09-02T23:35:00',1.29172,1.29172,1.29171,1.29172,3.57,1.29195,1.29195,1.29195,1.29195,3.0,True
'2018-09-02T23:36:00',1.29173,1.29205,1.29167,1.29205,216.83,1.29195,1.2924,1.29195,1.2924,200.92,False
'2018-09-02T23:37:00',1.29205,1.29208,1.29185,1.29206,40.68,1.2924,1.2924,1.29221,1.2923,32.48,False
'2018-09-02T23:38:00',1.29206,1.29206,1.29206,1.29206,2.69,1.29231,1.29231,1.29225,1.29225,1.75,True
'2018-09-02T23:39:00',1.29205,1.29216,1.29193,1.2921,102.78,1.29225,1.29232,1.29224,1.29232,82.23,False
'2018-09-02T23:40:00',1.29209,1.29213,1.292,1.292,14.9,1.2923,1.2923,1.29217,1.29217,11.0,False
'2018-09-02T23:41:00',1.29199,1.292,1.29199,1.29199,5.95,1.29217,1.29219,1.29217,1.29219,5.0,True
'2018-09-02T23:42:00',1.29199,1.292,1.29199,1.292,2.38,1.2922,1.2922,1.2922,1.2922,2.0,True
'2018-09-02T23:43:00',1.29199,1.29209,1.29197,1.29209,18.78,1.2922,1.29225,1.29205,1.29225,16.44,False
'2018-09-02T23:44:00',1.2921,1.29212,1.29197,1.29197,15.77,1.29226,1.29228,1.29218,1.29219,11.0,True
'2018-09-02T23:45:00',1.29199,1.292,1.29198,1.29198,16.34,1.2922,1.29222,1.2922,1.2922,9.0,False
'2018-09-02T23:46:00',1.29197,1.29197,1.29197,1.29197,15.98,1.2922,1.2922,1.29218,1.29219,8.0,False
'2018-09-02T23:47:00',1.29197,1.29199,1.29196,1.29197,16.08,1.29219,1.2922,1.29217,1.29217,9.0,False
'2018-09-02T23:48:00',1.29197,1.29197,1.29193,1.29193,13.63,1.29216,1.29217,1.29213,1.29213,8.0,False
'2018-09-02T23:49:00',1.29194,1.29199,1.29192,1.29192,3.69,1.29213,1.29213,1.29213,1.29213,3.0,False
'2018-09-02T23:50:00',1.29192,1.29192,1.29191,1.29191,9.83,1.29213,1.29213,1.29212,1.29213,7.0,False
'2018-09-02T23:51:00',1.29192,1.29199,1.29192,1.29192,29.15,1.29209,1.29218,1.29202,1.29206,23.13,True
'2018-09-02T23:52:00',1.29192,1.29207,1.29192,1.29194,27.45,1.29208,1.29218,1.29208,1.29216,15.0,False
'2018-09-02T23:53:00',1.29193,1.29194,1.29191,1.29191,10.33,1.29216,1.29216,1.2921,1.2921,7.0,False
'2018-09-02T23:54:00',1.29191,1.29191,1.29191,1.29191,3.38,1.29208,1.29208,1.29208,1.29208,2.0,True
'2018-09-02T23:55:00',1.29191,1.29191,1.29191,1.29191,5.95,1.29207,1.29209,1.29207,1.29209,5.0,False
'2018-09-02T23:56:00',1.29191,1.29191,1.29191,1.29191,2.38,1.29208,1.29208,1.29208,1.29208,1.75,True
'2018-09-02T23:57:00',1.29191,1.29191,1.29191,1.29191,5.95,1.29209,1.29209,1.29208,1.29209,5.0,True
'2018-09-02T23:58:00',1.29191,1.29226,1.29191,1.29226,6.95,1.29209,1.29234,1.29209,1.29234,6.63,False
'2018-09-02T23:59:00',1.29226,1.29226,1.29195,1.29211,12.0,1.29234,1.29234,1.29204,1.29214,19.13,True
'2018-09-03T00:00:00',1.2921,1.29246,1.29203,1.29235,54.19,1.29219,1.29265,1.29211,1.29243,58.59,True
'2018-09-03T00:01:00',1.29236,1.29263,1.29236,1.29259,56.1,1.29243,1.29274,1.29243,1.29274,55.19,False
'2018-09-03T00:02:00',1.29268,1.29277,1.29231,1.29255,66.31,1.29274,1.29288,1.29243,1.2927,91.13,False
'2018-09-03T00:03:00',1.29254,1.29258,1.29251,1.29251,16.45,1.2927,1.29271,1.29265,1.29269,26.81,True
'2018-09-03T00:04:00',1.29251,1.29281,1.29251,1.29277,35.38,1.2927,1.29291,1.29268,1.2929,34.82,False
'2018-09-03T00:05:00',1.29278,1.29287,1.2927,1.2927,27.34,1.2929,1.29291,1.29283,1.29286,30.33,False
'2018-09-03T00:06:00',1.2927,1.2928,1.29256,1.29264,112.05,1.29284,1.29288,1.2926,1.29272,100.92,False
'2018-09-03T00:07:00',1.29265,1.29266,1.29258,1.29263,48.75,1.29267,1.29272,1.29267,1.2927,41.37,True
'2018-09-03T00:08:00',1.29262,1.29289,1.2926,1.29279,123.42,1.29268,1.29293,1.29268,1.29291,135.21,False
'2018-09-03T00:09:00',1.29279,1.29285,1.29268,1.29274,64.12,1.29291,1.29291,1.29272,1.29288,76.69,True
'2018-09-03T00:10:00',1.29274,1.2928,1.29266,1.2928,95.74,1.29288,1.29289,1.29275,1.29289,117.14,True
'2018-09-03T00:11:00',1.29278,1.29302,1.29277,1.29295,119.24,1.29289,1.29317,1.29289,1.29311,101.49,False
'2018-09-03T00:12:00',1.29296,1.29297,1.29291,1.29291,37.32,1.29314,1.29314,1.2931,1.29311,31.66,False
'2018-09-03T00:13:00',1.29292,1.29295,1.29281,1.29281,33.75,1.29311,1.29311,1.29296,1.29296,33.19,False
'2018-09-03T00:14:00',1.29284,1.29284,1.29262,1.29264,73.69,1.29296,1.29299,1.29279,1.29279,57.41,True
'2018-09-03T00:15:00',1.29262,1.29276,1.29261,1.29265,87.35,1.29281,1.2929,1.29275,1.2928,64.34,True
'2018-09-03T00:16:00',1.29271,1.29275,1.29264,1.29275,53.76,1.2928,1.29293,1.2927,1.29293,51.19,False
'2018-09-03T00:17:00',1.29275,1.29275,1.29267,1.29271,44.93,1.29293,1.29293,1.29285,1.29288,31.5,True
'2018-09-03T00:18:00',1.29271,1.29283,1.29266,1.29283,114.98,1.29288,1.29304,1.29287,1.29304,118.75,True
'2018-09-03T00:19:00',1.29281,1.29291,1.29277,1.29286,109.79,1.29302,1.29302,1.29298,1.29302,90.38,False
'2018-09-03T00:20:00',1.29289,1.29289,1.29262,1.29268,77.96,1.29301,1.29301,1.29284,1.2929,66.11,True
'2018-09-03T00:21:00',1.29268,1.29271,1.29265,1.29269,58.24,1.2929,1.29292,1.29288,1.29292,89.0,True
'2018-09-03T00:22:00',1.29269,1.29274,1.29265,1.2927,43.22,1.29292,1.29297,1.29288,1.29292,67.85,False
'2018-09-03T00:23:00',1.29272,1.29272,1.29241,1.29242,65.84,1.29294,1.29294,1.2926,1.29264,82.08,False
'2018-09-03T00:24:00',1.29242,1.29244,1.29239,1.29239,38.36,1.29264,1.29264,1.29258,1.29259,57.47,True
'2018-09-03T00:25:00',1.29243,1.29245,1.2924,1.29244,35.25,1.29262,1.29265,1.29258,1.29261,65.69,True
'2018-09-03T00:26:00',1.29242,1.2925,1.29242,1.29249,20.56,1.29263,1.29271,1.29261,1.2927,37.21,True
'2018-09-03T00:27:00',1.29251,1.29251,1.29245,1.2925,83.99,1.2927,1.29271,1.29263,1.2927,131.56,True
'2018-09-03T00:28:00',1.2925,1.29261,1.29245,1.29261,87.55,1.29269,1.29276,1.29263,1.29275,111.92,False
'2018-09-03T00:29:00',1.29261,1.29261,1.29252,1.29253,9.69,1.29275,1.29275,1.29265,1.29265,14.74,False
'2018-09-03T00:30:00',1.29253,1.29265,1.29246,1.29247,36.07,1.29268,1.29281,1.29257,1.29262,33.22,False
'2018-09-03T00:31:00',1.29247,1.29261,1.29233,1.29233,45.87,1.29263,1.29274,1.29242,1.29242,53.36,True
'2018-09-03T00:32:00',1.29234,1.29245,1.29234,1.29242,10.65,1.29245,1.29255,1.29245,1.2925,13.19,True
'2018-09-03T00:33:00',1.29242,1.29263,1.29242,1.29263,12.69,1.29252,1.29274,1.29252,1.29273,14.82,True
'2018-09-03T00:34:00',1.29267,1.29284,1.29263,1.29284,45.94,1.29275,1.29294,1.29274,1.29294,54.23,True
'2018-09-03T00:35:00',1.29284,1.29293,1.29282,1.2929,28.51,1.29294,1.29303,1.29294,1.29301,33.58,True
'2018-09-03T00:36:00',1.29297,1.29309,1.29297,1.29308,16.32,1.29307,1.2932,1.29307,1.2932,18.66,False
'2018-09-03T00:37:00',1.29307,1.29308,1.29255,1.29258,70.87,1.29319,1.2932,1.29264,1.29269,65.34,True
'2018-09-03T00:38:00',1.29258,1.29261,1.2925,1.2926,30.82,1.29263,1.29269,1.2926,1.29266,26.33,True
'2018-09-03T00:39:00',1.29258,1.29262,1.29258,1.29262,8.37,1.29268,1.29269,1.29267,1.29269,4.0,False
'2018-09-03T00:40:00',1.29266,1.29266,1.29232,1.29235,43.48,1.29274,1.29276,1.29243,1.29243,29.51,True
'2018-09-03T00:41:00',1.29235,1.29239,1.29235,1.29236,17.72,1.29242,1.29247,1.29242,1.29247,14.19,True
'2018-09-03T00:42:00',1.29236,1.29241,1.29236,1.29241,19.09,1.29247,1.29249,1.29246,1.29248,15.87,False
'2018-09-03T00:43:00',1.29239,1.2924,1.29233,1.29235,11.39,1.29248,1.2925,1.29244,1.29244,9.0,False
'2018-09-03T00:44:00',1.29234,1.29239,1.29231,1.29232,12.58,1.29245,1.29248,1.29243,1.29243,10.0,True
'2018-09-03T00:45:00',1.29231,1.29242,1.29231,1.29242,12.27,1.29243,1.29252,1.29242,1.29252,10.75,False
'2018-09-03T00:46:00',1.29242,1.29242,1.29241,1.29242,9.83,1.29254,1.29254,1.29252,1.29252,7.37,False
'2018-09-03T00:47:00',1.29241,1.29242,1.29232,1.29233,20.28,1.29254,1.29254,1.29243,1.29243,15.35,False
'2018-09-03T00:48:00',1.29233,1.29233,1.2923,1.2923,8.7,1.29243,1.29244,1.29242,1.29243,6.25,False
'2018-09-03T00:49:00',1.29231,1.29231,1.29226,1.2923,16.46,1.29243,1.29244,1.29237,1.29241,11.0,True
'2018-09-03T00:50:00',1.29232,1.2924,1.29231,1.2924,39.81,1.29242,1.29253,1.29242,1.29253,26.43,True
'2018-09-03T00:51:00',1.29241,1.29243,1.2924,1.29241,11.77,1.29254,1.29254,1.29252,1.29254,9.03,True
'2018-09-03T00:52:00',1.29241,1.29249,1.29235,1.29249,42.61,1.29254,1.29262,1.29245,1.29262,34.93,True
'2018-09-03T00:53:00',1.29248,1.29253,1.29248,1.29253,5.26,1.29261,1.29263,1.29261,1.29263,4.0,False
'2018-09-03T00:54:00',1.29252,1.29253,1.29251,1.29251,19.39,1.29263,1.29264,1.29262,1.29262,14.95,False
'2018-09-03T00:55:00',1.29256,1.2926,1.29238,1.29239,22.7,1.29269,1.29271,1.29249,1.29251,19.56,True
'2018-09-03T00:56:00',1.29239,1.29248,1.29239,1.29248,23.08,1.29252,1.29261,1.29252,1.29261,23.13,True
'2018-09-03T00:57:00',1.29249,1.29255,1.29248,1.29249,17.57,1.29261,1.29263,1.2926,1.2926,12.75,True
'2018-09-03T00:58:00',1.29247,1.29251,1.29247,1.2925,14.38,1.2926,1.29261,1.29259,1.29259,8.0,True
'2018-09-03T00:59:00',1.2925,1.2925,1.2925,1.2925,5.87,1.29259,1.29261,1.29259,1.29261,4.0,True
'2018-09-03T01:00:00',1.29251,1.29259,1.29251,1.29254,19.25,1.2926,1.29267,1.2926,1.29263,19.25,True
'2018-09-03T01:01:00',1.29254,1.29262,1.29253,1.29262,33.66,1.29263,1.29271,1.29263,1.29269,30.43,True
'2018-09-03T01:02:00',1.29262,1.2928,1.29257,1.29278,42.75,1.29268,1.29288,1.29265,1.29288,56.81,False
'2018-09-03T01:03:00',1.29276,1.2928,1.2927,1.29273,51.89,1.29287,1.29289,1.2928,1.2928,61.46,False
'2018-09-03T01:04:00',1.29273,1.29274,1.29271,1.29273,26.51,1.29279,1.2928,1.29278,1.29279,24.25,True
'2018-09-03T01:05:00',1.29272,1.29283,1.29271,1.29281,59.38,1.29281,1.29289,1.2928,1.29289,62.12,True
'2018-09-03T01:06:00',1.29282,1.29284,1.2928,1.29283,20.75,1.29289,1.2929,1.29287,1.29289,24.08,False
'2018-09-03T01:07:00',1.29281,1.29284,1.29276,1.29277,26.0,1.29289,1.29289,1.29285,1.29285,30.57,False
'2018-09-03T01:08:00',1.29276,1.29282,1.29272,1.29274,52.0,1.29284,1.2929,1.29278,1.29282,47.45,True
'2018-09-03T01:09:00',1.29274,1.29278,1.29274,1.29276,32.37,1.29282,1.29284,1.2928,1.29284,36.4,False
'2018-09-03T01:10:00',1.29276,1.29277,1.29268,1.29272,32.69,1.29283,1.29283,1.29276,1.29279,36.22,True
'2018-09-03T01:11:00',1.29272,1.29275,1.29272,1.29274,13.5,1.29276,1.2928,1.29276,1.29279,17.26,False
'2018-09-03T01:12:00',1.29273,1.29274,1.29272,1.29274,18.0,1.2928,1.2928,1.29277,1.29277,22.2,False
'2018-09-03T01:13:00',1.29274,1.29283,1.29273,1.29273,21.0,1.29279,1.29288,1.29277,1.29277,25.2,False
'2018-09-03T01:14:00',1.29273,1.29274,1.29271,1.29271,18.75,1.29279,1.2928,1.29275,1.29279,18.69,True
'2018-09-03T01:15:00',1.29272,1.29272,1.29271,1.29272,9.0,1.29279,1.2928,1.29278,1.29278,10.44,False
'2018-09-03T01:16:00',1.29272,1.29272,1.29261,1.29261,12.53,1.29277,1.29278,1.29269,1.29269,12.51,False
'2018-09-03T01:17:00',1.29262,1.29263,1.29242,1.29242,15.11,1.2927,1.2927,1.29251,1.29251,20.66,True
'2018-09-03T01:18:00',1.29242,1.29244,1.29242,1.29244,12.5,1.2925,1.29251,1.2925,1.29251,16.46,False
'2018-09-03T01:19:00',1.29242,1.29242,1.29234,1.29234,17.38,1.29251,1.29251,1.29241,1.29241,26.21,False
'2018-09-03T01:20:00',1.29235,1.29235,1.29233,1.29233,5.5,1.29241,1.29242,1.29241,1.29241,7.62,False
'2018-09-03T01:21:00',1.29233,1.29235,1.29232,1.29232,9.93,1.29242,1.29242,1.29241,1.29241,11.7,True
'2018-09-03T01:22:00',1.29232,1.29242,1.29232,1.29232,24.22,1.29242,1.29249,1.29242,1.29242,25.62,False
'2018-09-03T01:23:00',1.29232,1.29232,1.29232,1.29232,3.69,1.29242,1.29242,1.29242,1.29242,4.88,True
'2018-09-03T01:24:00',1.29232,1.29233,1.29232,1.29233,15.17,1.29242,1.29242,1.29241,1.29241,18.13,False
'2018-09-03T01:25:00',1.29233,1.29233,1.29232,1.29232,5.07,1.29241,1.29241,1.29241,1.29241,4.99,False
'2018-09-03T01:26:00',1.29232,1.29232,1.29232,1.29232,8.39,1.2924,1.29241,1.29239,1.29239,7.0,True
'2018-09-03T01:27:00',1.29232,1.29233,1.29232,1.29233,14.99,1.29239,1.29241,1.29239,1.2924,12.12,True
'2018-09-03T01:28:00',1.29233,1.29233,1.29233,1.29233,16.94,1.2924,1.29241,1.2924,1.29241,15.0,True
'2018-09-03T01:29:00',1.29234,1.29254,1.29234,1.29245,21.0,1.29241,1.29262,1.29241,1.29252,31.41,True
'2018-09-03T01:30:00',1.29248,1.2926,1.29247,1.29253,42.69,1.29254,1.29269,1.29254,1.29263,52.92,True
'2018-09-03T01:31:00',1.29254,1.29265,1.29254,1.29264,16.0,1.29263,1.29272,1.29263,1.29271,27.23,False
'2018-09-03T01:32:00',1.29262,1.29265,1.29233,1.29233,34.62,1.29271,1.29272,1.2924,1.2924,40.8,True
'2018-09-03T01:33:00',1.2923,1.29235,1.29229,1.29233,24.01,1.29235,1.29241,1.29233,1.29241,22.21,False
'2018-09-03T01:34:00',1.29233,1.29233,1.29224,1.29224,22.56,1.29241,1.29242,1.29228,1.29228,23.13,False
'2018-09-03T01:35:00',1.29223,1.29223,1.29203,1.29203,23.49,1.29228,1.29232,1.29209,1.29211,37.67,False
'2018-09-03T01:36:00',1.29204,1.29207,1.29193,1.29194,30.62,1.29211,1.29211,1.29199,1.29201,47.64,False
'2018-09-03T01:37:00',1.292,1.292,1.29194,1.29194,26.0,1.29204,1.29205,1.29199,1.292,48.32,False
'2018-09-03T01:38:00',1.29196,1.29196,1.29194,1.29194,19.25,1.292,1.29201,1.29197,1.292,23.68,False
'2018-09-03T01:39:00',1.29194,1.29194,1.29194,1.29194,2.0,1.29201,1.29201,1.292,1.292,3.81,False
'2018-09-03T01:40:00',1.29195,1.29195,1.29192,1.29193,9.0,1.29201,1.29201,1.29197,1.29199,13.05,True
'2018-09-03T01:41:00',1.29193,1.29194,1.29193,1.29194,8.0,1.29199,1.29201,1.29199,1.29201,19.01,False
'2018-09-03T01:42:00',1.29194,1.29196,1.29194,1.29194,9.0,1.29201,1.29201,1.29199,1.29201,17.0,False
'2018-09-03T01:43:00',1.29194,1.29195,1.29194,1.29195,6.0,1.29201,1.29201,1.29198,1.29198,8.25,True
'2018-09-03T01:44:00',1.29194,1.29196,1.29191,1.29195,16.0,1.29198,1.29202,1.29197,1.29202,24.37,True
'2018-09-03T01:45:00',1.29195,1.29235,1.29195,1.29234,58.92,1.292,1.29244,1.292,1.29244,77.89,True
'2018-09-03T01:46:00',1.29235,1.29246,1.29235,1.29242,56.66,1.29245,1.29251,1.29245,1.29249,60.51,False
'2018-09-03T01:47:00',1.29244,1.29246,1.29242,1.29242,46.75,1.2925,1.29251,1.29247,1.29249,48.68,False
'2018-09-03T01:48:00',1.29246,1.29246,1.29232,1.29232,32.79,1.29249,1.2925,1.29239,1.2924,28.96,False
'2018-09-03T01:49:00',1.29232,1.29233,1.29211,1.29226,46.96,1.29239,1.2924,1.29219,1.29235,38.52,True
'2018-09-03T01:50:00',1.29229,1.29243,1.29229,1.29233,75.28,1.29237,1.29251,1.29237,1.29239,76.9,False
'2018-09-03T01:51:00',1.29232,1.29233,1.29232,1.29232,16.86,1.2924,1.29242,1.2924,1.29241,14.87,True
'2018-09-03T01:52:00',1.29233,1.29241,1.29233,1.29241,63.23,1.29242,1.29252,1.29241,1.29252,61.96,True
'2018-09-03T01:53:00',1.29242,1.29247,1.29242,1.29244,12.23,1.29252,1.29253,1.29251,1.29252,17.76,False
'2018-09-03T01:54:00',1.29244,1.29244,1.29242,1.29242,7.17,1.2925,1.29251,1.2925,1.29251,9.06,True
'2018-09-03T01:55:00',1.29246,1.29246,1.29243,1.29243,6.79,1.2925,1.2925,1.29248,1.2925,8.38,False
'2018-09-03T01:56:00',1.29243,1.29243,1.29243,1.29243,4.5,1.2925,1.2925,1.2925,1.2925,6.76,False
'2018-09-03T01:57:00',1.29242,1.29242,1.29221,1.29221,49.07,1.29247,1.29247,1.29225,1.29225,49.06,False
'2018-09-03T01:58:00',1.29221,1.29223,1.29218,1.29219,22.84,1.29228,1.29229,1.29224,1.29226,26.25,False
'2018-09-03T01:59:00',1.29219,1.29222,1.29212,1.29213,60.36,1.29226,1.29228,1.29218,1.2922,54.96,True
'2018-09-03T02:00:00',1.29212,1.29215,1.29212,1.29215,23.64,1.29221,1.29221,1.29217,1.2922,23.86,False
'2018-09-03T02:01:00',1.29215,1.29215,1.29213,1.29214,31.89,1.29219,1.29221,1.29218,1.2922,31.47,True
'2018-09-03T02:02:00',1.29214,1.29215,1.29214,1.29215,30.94,1.2922,1.29221,1.2922,1.29221,24.86,False
'2018-09-03T02:03:00',1.29214,1.29215,1.29204,1.29205,30.07,1.2922,1.29221,1.29211,1.29211,26.46,True
'2018-09-03T02:04:00',1.29205,1.29221,1.29205,1.29221,26.61,1.29214,1.29223,1.29214,1.29223,22.25,True
'2018-09-03T02:05:00',1.29221,1.29244,1.29221,1.29244,31.72,1.29229,1.29252,1.29229,1.29251,37.9,False
'2018-09-03T02:06:00',1.29242,1.29244,1.2924,1.29244,18.32,1.29251,1.29252,1.29249,1.29251,21.98,False
'2018-09-03T02:07:00',1.29241,1.29245,1.2924,1.2924,32.64,1.29249,1.29252,1.29247,1.29249,37.91,True
'2018-09-03T02:08:00',1.2924,1.29263,1.2924,1.29254,43.91,1.29249,1.29272,1.29246,1.29263,40.8,False
'2018-09-03T02:09:00',1.29254,1.29254,1.29241,1.29244,41.82,1.29263,1.29263,1.29248,1.29252,29.21,True
'2018-09-03T02:10:00',1.29244,1.29247,1.29243,1.29245,17.0,1.29252,1.29254,1.29251,1.29253,20.74,True
'2018-09-03T02:11:00',1.29246,1.29264,1.29246,1.29255,32.83,1.29254,1.29273,1.29254,1.29264,32.34,True
'2018-09-03T02:12:00',1.29257,1.29276,1.29247,1.29274,44.88,1.29264,1.29284,1.29256,1.29281,54.73,False
'2018-09-03T02:13:00',1.29268,1.29269,1.29261,1.29262,28.18,1.29274,1.29274,1.29269,1.29269,32.18,True
'2018-09-03T02:14:00',1.29261,1.29265,1.29253,1.29263,32.47,1.29263,1.29272,1.2926,1.29272,29.39,False
'2018-09-03T02:15:00',1.29263,1.29263,1.29255,1.29256,30.81,1.29272,1.29272,1.29263,1.29263,26.97,True
'2018-09-03T02:16:00',1.29256,1.29265,1.29256,1.29264,34.11,1.29265,1.29274,1.29265,1.29273,25.03,True
'2018-09-03T02:17:00',1.29265,1.29275,1.29265,1.29275,22.27,1.29273,1.29283,1.29273,1.29282,21.98,True
'2018-09-03T02:18:00',1.29273,1.29276,1.29273,1.29275,18.74,1.29282,1.29285,1.29282,1.29283,16.67,True
'2018-09-03T02:19:00',1.29275,1.29293,1.29274,1.29286,48.94,1.29282,1.29299,1.29281,1.29294,35.02,False
'2018-09-03T02:20:00',1.29285,1.29285,1.29283,1.29284,12.8,1.29291,1.29292,1.29291,1.29292,11.37,False
'2018-09-03T02:21:00',1.29287,1.29287,1.29274,1.29274,37.98,1.29292,1.29293,1.29283,1.29283,32.1,True
'2018-09-03T02:22:00',1.29274,1.29288,1.29274,1.29284,83.7,1.29283,1.29295,1.29282,1.29293,48.12,False
'2018-09-03T02:23:00',1.29285,1.29285,1.29283,1.29283,9.17,1.29292,1.29292,1.29291,1.29291,9.81,False
'2018-09-03T02:24:00',1.29283,1.29283,1.29282,1.29282,28.57,1.29292,1.29292,1.2929,1.2929,19.71,True
'2018-09-03T02:25:00',1.29282,1.29289,1.29282,1.29286,30.24,1.2929,1.29296,1.2929,1.29295,20.3,True
'2018-09-03T02:26:00',1.29289,1.29291,1.29285,1.29291,50.08,1.29297,1.293,1.29292,1.29299,46.94,False
'2018-09-03T02:27:00',1.29289,1.29289,1.29283,1.29283,22.56,1.29299,1.29299,1.29292,1.29292,17.81,False
'2018-09-03T02:28:00',1.29282,1.29283,1.29282,1.29283,5.8,1.29292,1.29292,1.29291,1.29291,3.0,False
'2018-09-03T02:29:00',1.29283,1.29283,1.29279,1.29281,23.75,1.29293,1.29293,1.29289,1.29289,19.43,False
'2018-09-03T02:30:00',1.29283,1.29283,1.29263,1.29265,34.66,1.2929,1.29292,1.29272,1.29273,39.49,False
'2018-09-03T02:31:00',1.29265,1.29266,1.29263,1.29265,12.74,1.29272,1.29273,1.29271,1.29273,14.99,True
'2018-09-03T02:32:00',1.29264,1.29275,1.29263,1.29274,30.34,1.29273,1.29283,1.29272,1.29283,30.71,False
'2018-09-03T02:33:00',1.29274,1.29276,1.29273,1.29273,22.12,1.2928,1.29282,1.2928,1.29282,13.62,True
'2018-09-03T02:34:00',1.29273,1.29278,1.29273,1.29274,49.77,1.29282,1.29286,1.29282,1.29283,53.46,True
'2018-09-03T02:35:00',1.29274,1.29287,1.29274,1.29276,49.07,1.29282,1.29292,1.29282,1.29284,70.17,True
'2018-09-03T02:36:00',1.29276,1.29285,1.29274,1.29285,21.0,1.29284,1.29294,1.29283,1.29294,39.18,False
'2018-09-03T02:37:00',1.2928,1.29285,1.29275,1.29281,36.49,1.29287,1.29292,1.29283,1.29289,39.94,False
'2018-09-03T02:38:00',1.29282,1.29282,1.29263,1.29264,50.95,1.29289,1.2929,1.29265,1.29271,72.14,False
'2018-09-03T02:39:00',1.29265,1.29268,1.29241,1.29244,69.84,1.29271,1.29275,1.29249,1.29251,88.81,False
'2018-09-03T02:40:00',1.29245,1.29252,1.29233,1.29243,72.62,1.29253,1.29259,1.29242,1.29249,84.57,False
'2018-09-03T02:41:00',1.29243,1.29243,1.29231,1.29241,76.14,1.29249,1.29249,1.29237,1.29247,64.16,True
'2018-09-03T02:42:00',1.2924,1.29248,1.29239,1.29245,68.05,1.29244,1.29255,1.29243,1.29254,56.8,False
'2018-09-03T02:43:00',1.29245,1.29246,1.29234,1.29234,50.46,1.29254,1.29254,1.2924,1.29243,60.21,True
'2018-09-03T02:44:00',1.29234,1.29245,1.29234,1.29243,60.73,1.29243,1.29253,1.29243,1.29251,52.28,False
'2018-09-03T02:45:00',1.29244,1.29244,1.29237,1.29238,45.7,1.29251,1.29253,1.29246,1.29246,53.19,True
'2018-09-03T02:46:00',1.29238,1.29244,1.29234,1.29238,59.51,1.29246,1.29253,1.29242,1.29247,44.88,True
'2018-09-03T02:47:00',1.29238,1.29251,1.29233,1.29251,57.05,1.29247,1.29261,1.29241,1.29261,63.56,False
'2018-09-03T02:48:00',1.29251,1.29253,1.29241,1.29241,25.5,1.29261,1.29261,1.2925,1.2925,34.63,False
'2018-09-03T02:49:00',1.29242,1.29248,1.29233,1.29233,25.92,1.2925,1.29256,1.29241,1.29241,35.87,True
'2018-09-03T02:50:00',1.29233,1.29235,1.2923,1.29235,36.86,1.29242,1.29243,1.29239,1.29242,34.74,False
'2018-09-03T02:51:00',1.29234,1.29235,1.29225,1.29225,32.86,1.29242,1.29243,1.29234,1.29234,33.64,False
'2018-09-03T02:52:00',1.29224,1.29232,1.29224,1.29226,38.01,1.29233,1.29238,1.29232,1.29232,31.69,False
'2018-09-03T02:53:00',1.29224,1.29227,1.2921,1.29211,105.53,1.29233,1.29233,1.29219,1.2922,77.24,False
'2018-09-03T02:54:00',1.29212,1.29212,1.29206,1.29208,52.98,1.2922,1.29221,1.29212,1.29215,57.29,False
'2018-09-03T02:55:00',1.29211,1.29228,1.29199,1.29205,96.36,1.29219,1.29236,1.29206,1.29212,80.06,True
'2018-09-03T02:56:00',1.29204,1.2921,1.29203,1.2921,47.31,1.29212,1.29218,1.29208,1.29216,42.48,False
'2018-09-03T02:57:00',1.2921,1.29215,1.29207,1.29209,62.08,1.29217,1.2922,1.29214,1.29217,59.8,True
'2018-09-03T02:58:00',1.2921,1.29214,1.29209,1.29212,58.8,1.29217,1.29222,1.29215,1.2922,42.41,True
'2018-09-03T02:59:00',1.29213,1.29232,1.29212,1.29231,47.53,1.2922,1.29241,1.2922,1.2924,52.31,False
'2018-09-03T03:00:00',1.29231,1.29231,1.29217,1.29226,100.37,1.2924,1.2924,1.29223,1.29233,99.92,False
'2018-09-03T03:01:00',1.29226,1.29226,1.29223,1.29224,72.32,1.29234,1.29235,1.29229,1.29233,62.82,False
'2018-09-03T03:02:00',1.29224,1.29229,1.29224,1.29224,54.01,1.29233,1.29236,1.2923,1.29231,47.27,False
'2018-09-03T03:03:00',1.29226,1.29226,1.29218,1.29218,50.21,1.29231,1.29233,1.29223,1.29225,55.81,False
'2018-09-03T03:04:00',1.29216,1.29219,1.29216,1.29218,45.24,1.29225,1.29227,1.2922,1.29223,46.61,False
'2018-09-03T03:05:00',1.29218,1.29223,1.29217,1.29217,52.59,1.29224,1.2923,1.29219,1.29219,55.99,False
'2018-09-03T03:06:00',1.29214,1.29214,1.29207,1.2921,60.27,1.29222,1.29222,1.29213,1.29217,53.13,False
'2018-09-03T03:07:00',1.29209,1.29209,1.29198,1.29201,98.1,1.29217,1.29218,1.29205,1.29207,84.76,False
'2018-09-03T03:08:00',1.29201,1.29204,1.29197,1.29197,105.25,1.29209,1.29214,1.29204,1.29205,87.53,False
'2018-09-03T03:09:00',1.29197,1.29203,1.29197,1.29197,76.77,1.29205,1.29208,1.29204,1.29205,58.95,False
'2018-09-03T03:10:00',1.292,1.29204,1.2919,1.29192,106.97,1.29206,1.29208,1.29196,1.29197,123.48,True
'2018-09-03T03:11:00',1.29192,1.29212,1.29181,1.29203,82.69,1.292,1.29218,1.29187,1.29211,83.25,False
'2018-09-03T03:12:00',1.29203,1.29203,1.29192,1.29192,41.85,1.29211,1.29211,1.29199,1.292,41.21,False
'2018-09-03T03:13:00',1.29193,1.29193,1.29182,1.29184,30.48,1.29201,1.29201,1.29189,1.29191,32.06,True
'2018-09-03T03:14:00',1.29183,1.29193,1.29182,1.29192,60.47,1.2919,1.29203,1.29189,1.29199,56.15,True
'2018-09-03T03:15:00',1.29194,1.29203,1.2919,1.29193,130.94,1.29199,1.29211,1.29196,1.29204,111.0,False
'2018-09-03T03:16:00',1.29194,1.29195,1.29182,1.29182,66.84,1.29203,1.29203,1.29189,1.2919,52.03,True
'2018-09-03T03:17:00',1.29181,1.29189,1.29176,1.29183,49.47,1.29188,1.29199,1.29182,1.29191,43.04,True
'2018-09-03T03:18:00',1.29184,1.29189,1.29183,1.29189,45.55,1.29192,1.29197,1.29188,1.29197,46.3,True
'2018-09-03T03:19:00',1.29189,1.29205,1.29189,1.29204,61.49,1.29198,1.29211,1.29198,1.29211,56.4,False
'2018-09-03T03:20:00',1.292,1.29203,1.29193,1.29202,48.71,1.29205,1.29208,1.29199,1.29208,54.82,True
'2018-09-03T03:21:00',1.29203,1.29205,1.292,1.29203,83.49,1.29207,1.29214,1.29205,1.29213,60.23,True
'2018-09-03T03:22:00',1.29203,1.29205,1.29201,1.29205,50.85,1.29209,1.29214,1.29206,1.29214,60.77,True
'2018-09-03T03:23:00',1.29206,1.29213,1.29206,1.29206,45.53,1.29214,1.2922,1.29211,1.29215,60.78,True
'2018-09-03T03:24:00',1.29205,1.29229,1.29205,1.29228,78.17,1.29215,1.29234,1.29214,1.29234,83.19,False
'2018-09-03T03:25:00',1.29228,1.2923,1.2922,1.29222,67.4,1.29234,1.29237,1.29227,1.29232,61.91,False
'2018-09-03T03:26:00',1.29222,1.29222,1.29201,1.29219,72.96,1.29231,1.29231,1.29207,1.29226,86.21,False
'2018-09-03T03:27:00',1.29218,1.29219,1.29203,1.29205,133.3,1.29225,1.29225,1.29211,1.29212,176.45,True
'2018-09-03T03:28:00',1.29205,1.29216,1.29203,1.29215,73.68,1.29212,1.29225,1.29212,1.29225,129.54,True
'2018-09-03T03:29:00',1.29218,1.29226,1.29214,1.29216,76.75,1.29224,1.29233,1.29222,1.29224,134.04,False
'2018-09-03T03:30:00',1.29218,1.29225,1.29163,1.29184,198.03,1.29224,1.29232,1.29173,1.29191,194.22,False
'2018-09-03T03:31:00',1.29184,1.29187,1.2917,1.29176,125.29,1.29189,1.29194,1.29177,1.29185,120.69,False
'2018-09-03T03:32:00',1.29177,1.29192,1.2917,1.29174,174.67,1.29185,1.292,1.29178,1.29182,174.78,True
'2018-09-03T03:33:00',1.29174,1.29184,1.29174,1.29182,84.95,1.29182,1.29193,1.29182,1.2919,91.54,False
'2018-09-03T03:34:00',1.29181,1.2919,1.29173,1.29174,110.97,1.2919,1.29197,1.2918,1.29181,102.16,True
'2018-09-03T03:35:00',1.29176,1.29191,1.29176,1.29185,115.29,1.29185,1.29199,1.29185,1.29193,127.79,True
'2018-09-03T03:36:00',1.29184,1.29194,1.29181,1.29194,90.72,1.29193,1.29202,1.29189,1.29201,108.46,True
'2018-09-03T03:37:00',1.29194,1.29208,1.29192,1.29208,94.01,1.29201,1.29218,1.29199,1.29216,160.61,True
'2018-09-03T03:38:00',1.29208,1.29222,1.29208,1.29219,129.08,1.29218,1.2923,1.29215,1.29227,177.35,True
'2018-09-03T03:39:00',1.29219,1.29226,1.29217,1.29224,103.35,1.29226,1.29233,1.29224,1.2923,143.58,False
'2018-09-03T03:40:00',1.29223,1.29226,1.29213,1.29222,99.87,1.2923,1.29235,1.29221,1.2923,128.29,True
'2018-09-03T03:41:00',1.29222,1.29238,1.29221,1.29235,151.74,1.2923,1.29248,1.29228,1.29242,183.04,True
'2018-09-03T03:42:00',1.29233,1.29245,1.29233,1.29244,114.72,1.29243,1.29253,1.29243,1.29251,154.9,True
'2018-09-03T03:43:00',1.29244,1.29255,1.29244,1.29251,34.25,1.29253,1.29263,1.29252,1.29256,33.72,True
'2018-09-03T03:44:00',1.29251,1.29256,1.29243,1.29254,63.9,1.29256,1.29262,1.2925,1.29262,49.09,False
'2018-09-03T03:45:00',1.29256,1.29256,1.29242,1.29244,45.5,1.29262,1.29262,1.29248,1.29248,37.87,False
'2018-09-03T03:46:00',1.29244,1.29252,1.2922,1.29221,56.96,1.29252,1.2926,1.29225,1.29229,76.17,True
'2018-09-03T03:47:00',1.29221,1.29235,1.29221,1.29232,68.24,1.29229,1.29242,1.29226,1.29241,103.91,False
'2018-09-03T03:48:00',1.29232,1.29234,1.29223,1.29224,73.16,1.29241,1.29241,1.29231,1.29231,110.32,True
'2018-09-03T03:49:00',1.29224,1.29235,1.29222,1.29235,69.5,1.29231,1.29243,1.2923,1.29242,90.17,False
'2018-09-03T03:50:00',1.29234,1.29234,1.29218,1.29221,96.01,1.29241,1.29241,1.29223,1.29226,97.77,False
'2018-09-03T03:51:00',1.29221,1.29221,1.2921,1.29215,72.53,1.29227,1.29228,1.29216,1.29222,82.44,False
'2018-09-03T03:52:00',1.29215,1.29216,1.29206,1.29206,64.74,1.29221,1.29222,1.29211,1.29211,99.99,False
'2018-09-03T03:53:00',1.29206,1.29211,1.29204,1.29204,59.01,1.29213,1.29218,1.2921,1.29213,71.71,True
'2018-09-03T03:54:00',1.29204,1.29229,1.29204,1.29229,91.75,1.29212,1.29237,1.29211,1.29236,107.91,True
'2018-09-03T03:55:00',1.29229,1.29246,1.29229,1.29243,165.95,1.29237,1.29253,1.29237,1.2925,185.79,True
'2018-09-03T03:56:00',1.29243,1.29253,1.29241,1.29252,119.34,1.2925,1.2926,1.29247,1.29259,75.75,False
'2018-09-03T03:57:00',1.29252,1.29254,1.29242,1.29242,95.52,1.29259,1.2926,1.29249,1.2925,77.36,True
'2018-09-03T03:58:00',1.29242,1.29244,1.29241,1.29243,58.55,1.29249,1.2925,1.29248,1.2925,39.86,False
'2018-09-03T03:59:00',1.29243,1.29247,1.29231,1.29231,93.85,1.2925,1.29254,1.29238,1.29238,73.03,True
'2018-09-03T04:00:00',1.29231,1.2924,1.29226,1.29232,129.28,1.29238,1.29248,1.29233,1.29239,103.18,False
'2018-09-03T04:01:00',1.29236,1.29236,1.2922,1.29222,144.13,1.29239,1.29241,1.29229,1.2923,122.37,False
'2018-09-03T04:02:00',1.29224,1.29227,1.2922,1.29222,182.93,1.29232,1.29234,1.29228,1.29229,179.96,True
'2018-09-03T04:03:00',1.29222,1.29223,1.29214,1.29223,164.85,1.29229,1.2923,1.29222,1.2923,151.19,False
'2018-09-03T04:04:00',1.29223,1.29223,1.29207,1.29213,97.37,1.2923,1.2923,1.29214,1.29221,110.97,True
'2018-09-03T04:05:00',1.29213,1.29232,1.29212,1.29224,134.29,1.29221,1.29241,1.2922,1.29232,141.04,False
'2018-09-03T04:06:00',1.29223,1.29226,1.29204,1.29211,224.9,1.29232,1.29236,1.29212,1.29219,221.43,True
'2018-09-03T04:07:00',1.29211,1.29211,1.29202,1.29211,173.19,1.2922,1.29221,1.2921,1.2922,183.03,True
'2018-09-03T04:08:00',1.29211,1.29222,1.29209,1.29222,139.13,1.2922,1.2923,1.29215,1.29229,103.19,True
'2018-09-03T04:09:00',1.29222,1.29235,1.29222,1.29235,202.18,1.2923,1.29243,1.2923,1.29242,230.36,True
'2018-09-03T04:10:00',1.29235,1.29246,1.29235,1.29245,76.19,1.29242,1.29254,1.2924,1.29251,120.67,True
'2018-09-03T04:11:00',1.29245,1.29249,1.29245,1.29245,59.69,1.29252,1.29254,1.29252,1.29252,88.46,False
'2018-09-03T04:12:00',1.29245,1.29255,1.29244,1.29244,75.12,1.29252,1.29262,1.29249,1.29252,133.96,True
'2018-09-03T04:13:00',1.29245,1.29246,1.29244,1.29244,106.19,1.29252,1.29253,1.2925,1.29253,174.0,True
'2018-09-03T04:14:00',1.29246,1.29264,1.29245,1.29264,82.07,1.29253,1.2927,1.29253,1.2927,125.32,True
'2018-09-03T04:15:00',1.29262,1.29275,1.29262,1.29272,79.52,1.29269,1.29283,1.29269,1.29276,96.64,False
'2018-09-03T04:16:00',1.29271,1.29271,1.29258,1.29264,65.56,1.29276,1.29277,1.29265,1.29269,84.15,False
'2018-09-03T04:17:00',1.29264,1.29264,1.29259,1.29263,57.76,1.2927,1.29272,1.29265,1.2927,69.22,True
'2018-09-03T04:18:00',1.29263,1.29276,1.29261,1.29273,95.14,1.2927,1.29282,1.29265,1.2928,101.79,True
'2018-09-03T04:19:00',1.29273,1.29276,1.29266,1.29274,71.55,1.2928,1.29281,1.29273,1.2928,65.63,False
'2018-09-03T04:20:00',1.29273,1.29276,1.29263,1.29265,119.88,1.2928,1.29281,1.2927,1.29273,109.16,True
'2018-09-03T04:21:00',1.29266,1.29275,1.29265,1.29273,63.83,1.29274,1.29281,1.29273,1.2928,123.68,True
'2018-09-03T04:22:00',1.29273,1.29288,1.29273,1.29283,86.22,1.2928,1.29295,1.2928,1.29291,68.54,True
'2018-09-03T04:23:00',1.29282,1.29291,1.29282,1.29286,100.91,1.29291,1.293,1.29289,1.29295,86.72,False
'2018-09-03T04:24:00',1.29287,1.29295,1.29282,1.29286,133.21,1.29295,1.29302,1.2929,1.29293,91.58,False
'2018-09-03T04:25:00',1.29285,1.29285,1.29272,1.29275,64.44,1.29291,1.29291,1.29279,1.29282,44.55,True
'2018-09-03T04:26:00',1.29275,1.2928,1.29266,1.29279,105.37,1.29281,1.29286,1.29274,1.29285,84.07,False
'2018-09-03T04:27:00',1.29281,1.29285,1.29274,1.29276,177.0,1.29285,1.29291,1.29281,1.29282,127.08,False
'2018-09-03T04:28:00',1.29275,1.29276,1.29264,1.29265,161.55,1.29282,1.29282,1.29271,1.29271,106.09,True
'2018-09-03T04:29:00',1.29264,1.29269,1.29263,1.29269,70.95,1.29271,1.29274,1.29271,1.29273,62.65,True
'2018-09-03T04:30:00',1.29269,1.29279,1.29263,1.29277,58.85,1.29274,1.29285,1.2927,1.29282,84.72,True
'2018-09-03T04:31:00',1.29276,1.29299,1.29276,1.29297,45.04,1.29282,1.29306,1.29282,1.29305,66.76,False
'2018-09-03T04:32:00',1.293,1.29308,1.29295,1.29295,45.44,1.29305,1.29313,1.29302,1.29302,76.59,True
'2018-09-03T04:33:00',1.29296,1.29303,1.29285,1.29299,64.57,1.29302,1.2931,1.29291,1.29306,75.74,True
'2018-09-03T04:34:00',1.29298,1.2931,1.29298,1.29305,51.95,1.29306,1.29316,1.29306,1.29314,73.75,False
'2018-09-03T04:35:00',1.29306,1.29306,1.29298,1.293,67.54,1.29314,1.29314,1.29305,1.29305,72.8,False
'2018-09-03T04:36:00',1.29298,1.29298,1.29252,1.29253,165.49,1.29305,1.29305,1.2926,1.29261,126.44,False
'2018-09-03T04:37:00',1.29254,1.29273,1.2925,1.29253,154.16,1.29261,1.29281,1.29259,1.29261,139.61,False
'2018-09-03T04:38:00',1.29253,1.29253,1.29243,1.29246,84.86,1.29261,1.29261,1.2925,1.29253,83.22,True
'2018-09-03T04:39:00',1.29246,1.29274,1.29241,1.29274,151.91,1.2925,1.29281,1.29249,1.29281,121.64,False
'2018-09-03T04:40:00',1.29273,1.29275,1.29264,1.29268,83.31,1.29276,1.29282,1.29272,1.29275,120.46,False
'2018-09-03T04:41:00',1.29268,1.29275,1.29267,1.29267,43.44,1.29275,1.29282,1.29273,1.29273,80.87,True
'2018-09-03T04:42:00',1.29267,1.29281,1.29266,1.29281,53.74,1.29272,1.29289,1.29272,1.29289,98.28,False
'2018-09-03T04:43:00',1.29281,1.29281,1.29268,1.29274,98.01,1.29289,1.29289,1.29277,1.29282,135.74,False
'2018-09-03T04:44:00',1.29273,1.29281,1.29272,1.29274,197.33,1.29282,1.29289,1.2928,1.29282,207.02,False
'2018-09-03T04:45:00',1.29274,1.29281,1.29271,1.29273,95.02,1.29282,1.2929,1.29279,1.29282,113.43,False
'2018-09-03T04:46:00',1.29273,1.29276,1.29258,1.29263,182.57,1.29282,1.29283,1.29266,1.29272,153.86,False
'2018-09-03T04:47:00',1.29263,1.29266,1.29254,1.29257,132.43,1.29273,1.29273,1.29263,1.29265,142.16,True
'2018-09-03T04:48:00',1.29257,1.29264,1.29252,1.29257,104.33,1.29265,1.29272,1.29262,1.29266,110.5,True
'2018-09-03T04:49:00',1.29255,1.29269,1.29251,1.29269,124.94,1.29262,1.29278,1.29258,1.29278,117.72,False
'2018-09-03T04:50:00',1.29271,1.29276,1.29267,1.29267,184.44,1.29279,1.29283,1.29274,1.29275,152.15,False
'2018-09-03T04:51:00',1.29267,1.29275,1.29262,1.29264,115.49,1.29276,1.29283,1.2927,1.29272,95.52,False
'2018-09-03T04:52:00',1.29264,1.29266,1.29249,1.29249,64.21,1.29272,1.29273,1.29258,1.29258,93.96,False
'2018-09-03T04:53:00',1.29249,1.29253,1.29244,1.29244,153.56,1.29258,1.29261,1.29251,1.29251,153.32,False
'2018-09-03T04:54:00',1.29244,1.29244,1.29235,1.29243,105.83,1.29252,1.29252,1.29242,1.29251,138.5,True
'2018-09-03T04:55:00',1.29243,1.29256,1.29243,1.29256,153.93,1.29251,1.29264,1.29251,1.29258,187.6,False
'2018-09-03T04:56:00',1.29253,1.29262,1.29251,1.29253,83.57,1.29257,1.29271,1.29257,1.29261,112.3,False
'2018-09-03T04:57:00',1.29253,1.29255,1.29248,1.29248,91.63,1.29261,1.29261,1.29252,1.29253,59.93,False
'2018-09-03T04:58:00',1.29247,1.2925,1.29243,1.29243,129.8,1.29253,1.29257,1.29248,1.2925,95.14,True
'2018-09-03T04:59:00',1.29243,1.29247,1.29234,1.29246,115.86,1.2925,1.29254,1.29243,1.29253,81.43,False
'2018-09-03T05:00:00',1.29246,1.29253,1.29236,1.29239,96.62,1.29253,1.2926,1.29244,1.29245,93.25,True
'2018-09-03T05:01:00',1.29237,1.29243,1.29237,1.2924,49.2,1.29245,1.2925,1.29244,1.29248,44.2,False
'2018-09-03T05:02:00',1.2924,1.29243,1.29236,1.29237,131.39,1.29248,1.29249,1.29242,1.29245,115.69,False
'2018-09-03T05:03:00',1.29237,1.29239,1.2923,1.29234,64.22,1.29245,1.29245,1.29236,1.2924,49.22,True
'2018-09-03T05:04:00',1.29234,1.29236,1.29234,1.29235,45.3,1.2924,1.29243,1.29239,1.29242,38.66,False
'2018-09-03T05:05:00',1.29234,1.29241,1.29233,1.29234,103.68,1.29242,1.29248,1.29238,1.29241,59.69,False
'2018-09-03T05:06:00',1.29234,1.29235,1.29227,1.29227,70.32,1.29241,1.29243,1.29233,1.29233,55.72,False
'2018-09-03T05:07:00',1.29227,1.29227,1.29224,1.29225,37.76,1.29235,1.29236,1.2923,1.2923,29.42,True
'2018-09-03T05:08:00',1.29225,1.29233,1.29224,1.29233,32.71,1.29232,1.29241,1.2923,1.29241,31.62,True
'2018-09-03T05:09:00',1.29233,1.29234,1.29233,1.29234,27.92,1.29241,1.29243,1.29239,1.29242,32.83,True
'2018-09-03T05:10:00',1.29235,1.29245,1.29233,1.29244,45.44,1.29242,1.29253,1.29238,1.29251,46.7,True
'2018-09-03T05:11:00',1.29245,1.29255,1.29245,1.29254,36.5,1.29252,1.2926,1.29251,1.2926,50.78,True
'2018-09-03T05:12:00',1.29254,1.29256,1.29254,1.29256,28.87,1.29261,1.29264,1.2926,1.29264,37.33,True
'2018-09-03T05:13:00',1.29256,1.29257,1.29255,1.29257,15.19,1.29264,1.29264,1.29263,1.29263,27.07,False
'2018-09-03T05:14:00',1.29256,1.29257,1.29253,1.29255,36.73,1.29263,1.29263,1.2926,1.29261,38.39,False
'2018-09-03T05:15:00',1.29254,1.29256,1.29243,1.29244,20.88,1.29262,1.29262,1.29249,1.2925,16.51,False
'2018-09-03T05:16:00',1.29243,1.29243,1.29225,1.29233,28.88,1.2925,1.2925,1.29231,1.29239,19.44,True
'2018-09-03T05:17:00',1.29234,1.29235,1.29223,1.29235,90.63,1.29239,1.29242,1.2923,1.29242,59.74,True
'2018-09-03T05:18:00',1.29235,1.29255,1.29234,1.2925,94.25,1.29241,1.29261,1.2924,1.29257,105.83,True
'2018-09-03T05:19:00',1.2925,1.29251,1.29244,1.29251,103.02,1.29257,1.29258,1.2925,1.29258,118.04,False
'2018-09-03T05:20:00',1.29253,1.29254,1.29244,1.29245,64.43,1.29258,1.29261,1.29251,1.29253,70.38,True
'2018-09-03T05:21:00',1.29245,1.29247,1.29244,1.29247,126.11,1.29254,1.29254,1.29252,1.29254,144.4,False
'2018-09-03T05:22:00',1.29247,1.29252,1.29246,1.29246,84.06,1.29254,1.29258,1.29253,1.29254,125.56,False
'2018-09-03T05:23:00',1.29246,1.29256,1.29245,1.29246,155.68,1.29254,1.29263,1.29254,1.29254,153.31,False
'2018-09-03T05:24:00',1.29246,1.2925,1.29243,1.29243,204.4,1.29254,1.29257,1.29251,1.29251,162.14,False
'2018-09-03T05:25:00',1.29243,1.29244,1.29223,1.29223,139.93,1.29251,1.29251,1.29232,1.29233,127.42,True
'2018-09-03T05:26:00',1.29223,1.29232,1.29223,1.29232,75.3,1.29233,1.2924,1.29232,1.2924,85.2,False
'2018-09-03T05:27:00',1.29232,1.29237,1.29227,1.29227,29.37,1.29238,1.29241,1.29234,1.29234,44.03,False
'2018-09-03T05:28:00',1.29227,1.29228,1.29222,1.29227,29.5,1.29234,1.29234,1.29228,1.29232,55.99,True
'2018-09-03T05:29:00',1.29226,1.29233,1.29226,1.29233,28.5,1.29232,1.29238,1.29232,1.29238,38.87,False
'2018-09-03T05:30:00',1.29232,1.29236,1.29225,1.29226,65.19,1.29238,1.29242,1.29231,1.29232,103.32,True
'2018-09-03T05:31:00',1.29226,1.29234,1.29226,1.29229,23.68,1.29234,1.2924,1.29231,1.29234,33.18,True
'2018-09-03T05:32:00',1.29229,1.29237,1.29229,1.29237,31.32,1.29235,1.29243,1.29233,1.2924,39.63,True
'2018-09-03T05:33:00',1.29241,1.29248,1.29236,1.29248,89.04,1.29245,1.29253,1.29243,1.29253,123.6,False
'2018-09-03T05:34:00',1.29245,1.29247,1.29243,1.29243,65.95,1.29254,1.29256,1.29249,1.29251,95.11,True
'2018-09-03T05:35:00',1.29243,1.29247,1.29243,1.29244,41.17,1.29251,1.29254,1.29251,1.29253,57.97,True
'2018-09-03T05:36:00',1.29248,1.29264,1.29248,1.2926,42.2,1.29256,1.29271,1.29256,1.29268,33.26,True
'2018-09-03T05:37:00',1.2926,1.29264,1.29255,1.29264,42.92,1.29267,1.29273,1.29264,1.29273,52.47,True
'2018-09-03T05:38:00',1.29265,1.29268,1.29264,1.29267,35.93,1.29273,1.29275,1.29272,1.29275,31.43,True
'2018-09-03T05:39:00',1.29267,1.29278,1.29263,1.29274,120.83,1.29275,1.29285,1.29272,1.29283,122.7,True
'2018-09-03T05:40:00',1.2928,1.2929,1.2928,1.29286,69.5,1.29284,1.29298,1.29284,1.29293,56.11,True
'2018-09-03T05:41:00',1.29286,1.29293,1.29283,1.29291,93.65,1.29293,1.29301,1.29291,1.29299,75.62,True
'2018-09-03T05:42:00',1.29291,1.29296,1.29288,1.29295,44.7,1.293,1.29302,1.29296,1.29301,40.83,False
'2018-09-03T05:43:00',1.29295,1.29296,1.29279,1.29286,58.13,1.29302,1.29304,1.29287,1.29292,65.84,True
'2018-09-03T05:44:00',1.29286,1.29302,1.29285,1.29294,117.99,1.29292,1.29308,1.29289,1.29301,110.72,False
'2018-09-03T05:45:00',1.29294,1.29294,1.29275,1.29281,92.16,1.293,1.29301,1.29283,1.2929,81.48,True
'2018-09-03T05:46:00',1.29282,1.29286,1.29281,1.29282,102.34,1.29289,1.29294,1.29289,1.29289,123.75,True
'2018-09-03T05:47:00',1.29282,1.2929,1.2928,1.29285,51.41,1.2929,1.29297,1.29288,1.29291,33.95,False
'2018-09-03T05:48:00',1.29283,1.29285,1.29267,1.2928,122.19,1.29291,1.29292,1.29272,1.29288,88.44,True
'2018-09-03T05:49:00',1.2928,1.29284,1.29279,1.29283,98.35,1.29287,1.29292,1.29284,1.29291,89.68,True
'2018-09-03T05:50:00',1.29285,1.29291,1.29284,1.2929,102.84,1.29292,1.293,1.29291,1.29297,80.28,False
'2018-09-03T05:51:00',1.2929,1.29293,1.29278,1.29281,127.83,1.29296,1.293,1.29284,1.29289,97.31,False
'2018-09-03T05:52:00',1.29281,1.29281,1.29278,1.29281,121.32,1.29288,1.2929,1.29284,1.29289,129.75,True
'2018-09-03T05:53:00',1.29281,1.29284,1.29278,1.29283,139.57,1.29288,1.29292,1.29285,1.29289,120.9,False
'2018-09-03T05:54:00',1.29283,1.29284,1.29278,1.29281,138.61,1.2929,1.29292,1.29283,1.29287,136.72,False
'2018-09-03T05:55:00',1.29279,1.29284,1.29277,1.29281,70.63,1.29288,1.2929,1.29284,1.29285,63.22,False
'2018-09-03T05:56:00',1.2928,1.29284,1.29278,1.29278,103.7,1.29288,1.29289,1.29284,1.29285,92.64,False
'2018-09-03T05:57:00',1.29278,1.29278,1.29267,1.29268,81.68,1.29284,1.29285,1.29273,1.29274,70.83,True
'2018-09-03T05:58:00',1.29269,1.2927,1.29267,1.29269,85.24,1.29276,1.29278,1.29273,1.29274,57.96,True
'2018-09-03T05:59:00',1.29268,1.29274,1.29268,1.29274,69.69,1.29274,1.29279,1.29274,1.29279,57.01,False
'2018-09-03T06:00:00',1.29272,1.29272,1.2925,1.2925,113.37,1.29278,1.29278,1.29259,1.29259,81.4,False
'2018-09-03T06:01:00',1.2925,1.29263,1.2925,1.2925,105.64,1.29259,1.2927,1.29258,1.29258,74.85,True
'2018-09-03T06:02:00',1.2925,1.29252,1.2925,1.29251,57.1,1.29258,1.2926,1.29258,1.29259,45.45,True
'2018-09-03T06:03:00',1.29251,1.29262,1.29246,1.29255,82.48,1.29258,1.2927,1.29251,1.29261,82.32,False
'2018-09-03T06:04:00',1.29255,1.29255,1.29244,1.29244,105.3,1.2926,1.29264,1.2925,1.29251,73.64,True
'2018-09-03T06:05:00',1.29244,1.29252,1.29244,1.29251,84.98,1.29253,1.29258,1.2925,1.29258,78.42,False
'2018-09-03T06:06:00',1.29251,1.29252,1.29244,1.29246,81.68,1.2926,1.2926,1.29249,1.29251,63.03,True
'2018-09-03T06:07:00',1.29248,1.2925,1.29245,1.2925,73.08,1.29254,1.29256,1.2925,1.29254,44.03,False
'2018-09-03T06:08:00',1.2925,1.2925,1.29237,1.29237,90.62,1.29257,1.29257,1.29242,1.29242,73.78,True
'2018-09-03T06:09:00',1.29237,1.29245,1.29235,1.29245,53.66,1.29244,1.29253,1.29242,1.29252,54.48,True
'2018-09-03T06:10:00',1.29247,1.29251,1.29245,1.29251,83.43,1.2925,1.2926,1.2925,1.29258,108.69,True
'2018-09-03T06:11:00',1.29251,1.29257,1.29251,1.29255,58.76,1.29259,1.29263,1.29257,1.29261,107.06,False
'2018-09-03T06:12:00',1.29255,1.29256,1.29252,1.29255,46.58,1.29261,1.29263,1.29259,1.29261,69.7,False
'2018-09-03T06:13:00',1.29256,1.29256,1.29253,1.29253,68.81,1.29262,1.29262,1.29257,1.29261,74.52,True
'2018-09-03T06:14:00',1.29253,1.29254,1.29253,1.29254,66.53,1.29261,1.29262,1.29256,1.29262,73.02,False
'2018-09-03T06:15:00',1.29254,1.29255,1.29244,1.29244,90.79,1.29262,1.29262,1.29249,1.29252,72.41,True
'2018-09-03T06:16:00',1.29244,1.29255,1.29244,1.29246,79.87,1.29252,1.29262,1.29249,1.29251,93.24,False
'2018-09-03T06:17:00',1.29246,1.29246,1.29242,1.29245,72.69,1.29249,1.29253,1.29248,1.2925,76.55,True
'2018-09-03T06:18:00',1.29245,1.29257,1.29245,1.29256,54.12,1.29254,1.29262,1.29249,1.29262,73.39,True
'2018-09-03T06:19:00',1.29256,1.29257,1.29252,1.29257,73.31,1.29262,1.29264,1.29257,1.29263,111.99,False
'2018-09-03T06:20:00',1.29257,1.29257,1.29256,1.29257,50.0,1.29262,1.29265,1.29261,1.29261,78.0,False
'2018-09-03T06:21:00',1.29253,1.29256,1.29252,1.29255,18.25,1.29257,1.29264,1.29257,1.29263,23.48,True
'2018-09-03T06:22:00',1.29255,1.29256,1.29253,1.29256,30.06,1.29262,1.29264,1.29257,1.29264,34.68,True
'2018-09-03T06:23:00',1.29255,1.29269,1.29255,1.29268,57.31,1.29265,1.29274,1.29265,1.29274,76.37,True
'2018-09-03T06:24:00',1.29268,1.29277,1.29263,1.29277,48.35,1.29274,1.29283,1.29271,1.29283,60.04,True
'2018-09-03T06:25:00',1.29275,1.29279,1.29265,1.29278,72.7,1.29283,1.29285,1.29274,1.29285,77.66,False
'2018-09-03T06:26:00',1.29277,1.29277,1.2926,1.29262,21.92,1.29285,1.29285,1.29268,1.29269,31.77,True
'2018-09-03T06:27:00',1.2926,1.29269,1.2926,1.29266,40.24,1.29269,1.29276,1.29269,1.29275,61.2,True
'2018-09-03T06:28:00',1.29268,1.29277,1.29267,1.29271,42.3,1.29275,1.29284,1.29275,1.29279,49.56,True
'2018-09-03T06:29:00',1.29271,1.29276,1.29271,1.29276,34.69,1.29278,1.29285,1.29278,1.29285,35.53,False
'2018-09-03T06:30:00',1.29275,1.29276,1.29267,1.29276,66.23,1.29281,1.29284,1.29276,1.29283,59.32,True
'2018-09-03T06:31:00',1.29275,1.29279,1.29275,1.29277,24.28,1.29283,1.29287,1.29283,1.29287,22.24,False
'2018-09-03T06:32:00',1.29277,1.29278,1.29274,1.29275,45.9,1.29287,1.29287,1.29281,1.29284,47.29,True
'2018-09-03T06:33:00',1.29275,1.2929,1.29275,1.29286,52.49,1.29285,1.29296,1.29284,1.29295,55.6,True
'2018-09-03T06:34:00',1.29286,1.29314,1.29286,1.29307,51.17,1.29294,1.29322,1.29294,1.29316,62.98,False
'2018-09-03T06:35:00',1.29306,1.29306,1.29284,1.29288,93.8,1.29315,1.29315,1.29288,1.29296,115.69,False
'2018-09-03T06:36:00',1.29288,1.29292,1.29284,1.29284,75.72,1.29296,1.29298,1.29292,1.29292,90.59,True
'2018-09-03T06:37:00',1.29283,1.29295,1.29283,1.29289,96.84,1.29291,1.29302,1.29291,1.29292,71.36,False
'2018-09-03T06:38:00',1.29289,1.29291,1.29283,1.29287,141.23,1.29293,1.29297,1.2929,1.29293,128.41,True
'2018-09-03T06:39:00',1.29288,1.29297,1.29284,1.29288,176.74,1.29295,1.29302,1.2929,1.29293,129.19,False
'2018-09-03T06:40:00',1.29288,1.29292,1.29283,1.29285,161.12,1.29293,1.29297,1.29289,1.29291,88.58,True
'2018-09-03T06:41:00',1.29284,1.29286,1.29284,1.29286,149.89,1.29291,1.29293,1.29288,1.29292,111.42,False
'2018-09-03T06:42:00',1.29286,1.29293,1.29284,1.29284,138.71,1.29292,1.293,1.2929,1.29291,91.69,False
'2018-09-03T06:43:00',1.29286,1.29286,1.29274,1.29274,97.63,1.29291,1.29292,1.29281,1.29281,66.21,False
'2018-09-03T06:44:00',1.29274,1.29275,1.29267,1.29269,150.42,1.29281,1.29282,1.29275,1.29276,95.56,True
'2018-09-03T06:45:00',1.29269,1.29277,1.29268,1.29276,75.72,1.29276,1.29282,1.29274,1.29281,65.67,False
'2018-09-03T06:46:00',1.29273,1.29277,1.29273,1.29276,37.54,1.29282,1.29282,1.29281,1.29281,34.94,False
'2018-09-03T06:47:00',1.29273,1.29273,1.29271,1.29272,52.22,1.2928,1.2928,1.29279,1.2928,37.23,True
'2018-09-03T06:48:00',1.29271,1.29276,1.29271,1.29275,59.88,1.2928,1.29283,1.2928,1.29283,32.93,True
'2018-09-03T06:49:00',1.29275,1.29276,1.29275,1.29276,55.4,1.29284,1.29284,1.29282,1.29283,24.62,True
'2018-09-03T06:50:00',1.29276,1.29285,1.29275,1.29281,164.02,1.29283,1.29289,1.29282,1.29288,130.46,True
'2018-09-03T06:51:00',1.29281,1.29287,1.2928,1.29287,97.59,1.29289,1.29292,1.29287,1.29292,94.2,False
'2018-09-03T06:52:00',1.29287,1.29287,1.29282,1.29286,46.7,1.29292,1.29292,1.29288,1.2929,46.25,False
'2018-09-03T06:53:00',1.29286,1.29286,1.29273,1.29276,99.02,1.29291,1.29292,1.2928,1.29282,100.14,True
'2018-09-03T06:54:00',1.29275,1.29284,1.29274,1.29282,83.48,1.29282,1.2929,1.2928,1.29289,127.12,True
'2018-09-03T06:55:00',1.29287,1.29289,1.29282,1.29286,69.58,1.29291,1.29293,1.29287,1.29291,99.54,True
'2018-09-03T06:56:00',1.29288,1.29288,1.29279,1.29287,60.22,1.29291,1.29294,1.29287,1.29292,91.23,True
'2018-09-03T06:57:00',1.29286,1.29289,1.29286,1.29288,47.19,1.29292,1.29294,1.29291,1.29293,68.05,True
'2018-09-03T06:58:00',1.29288,1.29294,1.29288,1.29293,42.94,1.29293,1.29301,1.29292,1.293,64.04,True
'2018-09-03T06:59:00',1.29293,1.29306,1.29293,1.29304,87.71,1.293,1.29313,1.293,1.29313,121.67,False
'2018-09-03T07:00:00',1.29304,1.29304,1.29293,1.29301,98.0,1.29313,1.29313,1.29301,1.29308,119.02,True
'2018-09-03T07:01:00',1.29302,1.29305,1.29302,1.29304,94.0,1.29308,1.29312,1.29308,1.29312,83.77,True
'2018-09-03T07:02:00',1.29304,1.29325,1.29302,1.29305,155.32,1.29312,1.29333,1.2931,1.29313,149.05,False
'2018-09-03T07:03:00',1.29305,1.29308,1.29302,1.29304,86.0,1.29313,1.29314,1.29309,1.29313,75.63,True
'2018-09-03T07:04:00',1.29308,1.29311,1.29304,1.29305,167.04,1.29313,1.2932,1.29311,1.29314,152.9,False
'2018-09-03T07:05:00',1.29305,1.29306,1.29304,1.29304,80.17,1.29314,1.29314,1.29309,1.29311,106.17,True
'2018-09-03T07:06:00',1.29304,1.29306,1.29304,1.29304,40.72,1.29311,1.29314,1.2931,1.29313,37.2,True
'2018-09-03T07:07:00',1.29305,1.29306,1.29298,1.29306,39.0,1.29313,1.29313,1.29305,1.29309,31.93,False
'2018-09-03T07:08:00',1.29304,1.29304,1.29294,1.29295,68.95,1.2931,1.2931,1.29298,1.29303,72.24,True
'2018-09-03T07:09:00',1.29295,1.29314,1.29295,1.29313,69.43,1.29301,1.29324,1.29301,1.29321,96.16,True
'2018-09-03T07:10:00',1.29314,1.29332,1.29313,1.29332,99.42,1.2932,1.29339,1.29317,1.29339,100.92,False
'2018-09-03T07:11:00',1.29332,1.29332,1.29317,1.29323,71.74,1.29339,1.29339,1.29324,1.2933,90.89,True
'2018-09-03T07:12:00',1.29324,1.29325,1.29317,1.29324,102.31,1.29331,1.29333,1.29323,1.29333,102.39,True
'2018-09-03T07:13:00',1.29326,1.29327,1.29324,1.29325,44.89,1.29333,1.29334,1.2933,1.29332,36.6,True
'2018-09-03T07:14:00',1.29325,1.29332,1.29324,1.29326,42.33,1.29333,1.29339,1.29332,1.29333,54.0,False
'2018-09-03T07:15:00',1.29326,1.29331,1.29316,1.29323,99.59,1.29333,1.29337,1.29321,1.29329,87.64,False
'2018-09-03T07:16:00',1.29322,1.29324,1.29303,1.29304,40.08,1.29329,1.29332,1.2931,1.29311,32.38,True
'2018-09-03T07:17:00',1.29304,1.29306,1.29303,1.29305,16.35,1.29311,1.29314,1.29311,1.29314,25.59,True
'2018-09-03T07:18:00',1.29305,1.29307,1.29305,1.29306,34.54,1.29314,1.29314,1.2931,1.29314,29.48,False
'2018-09-03T07:19:00',1.29306,1.29307,1.29292,1.29293,42.13,1.29312,1.29314,1.29294,1.29298,40.24,False
'2018-09-03T07:20:00',1.29292,1.29293,1.29285,1.29288,48.06,1.293,1.293,1.2929,1.29292,45.0,True
'2018-09-03T07:21:00',1.2929,1.29295,1.29288,1.29294,50.01,1.29295,1.29302,1.29294,1.29299,61.16,False
'2018-09-03T07:22:00',1.29294,1.29294,1.29287,1.29289,31.49,1.29298,1.293,1.29292,1.29294,33.13,False
'2018-09-03T07:23:00',1.29289,1.29294,1.29284,1.29286,37.26,1.29296,1.29302,1.29291,1.29293,41.87,True
'2018-09-03T07:24:00',1.29287,1.29298,1.29287,1.29296,36.07,1.29293,1.29305,1.29293,1.29301,55.13,True
'2018-09-03T07:25:00',1.29296,1.29304,1.29295,1.29297,24.0,1.29303,1.29309,1.29301,1.29305,40.65,True
'2018-09-03T07:26:00',1.29297,1.29322,1.29297,1.2932,69.25,1.29305,1.2933,1.29303,1.29327,119.8,False
'2018-09-03T07:27:00',1.2932,1.2932,1.29306,1.29308,125.9,1.29326,1.29326,1.29313,1.29316,180.03,True
'2018-09-03T07:28:00',1.29308,1.29323,1.29308,1.29319,106.62,1.29316,1.2933,1.29314,1.29326,153.45,True
'2018-09-03T07:29:00',1.29319,1.29336,1.29317,1.2933,94.41,1.29327,1.29343,1.29324,1.29338,167.44,False
'2018-09-03T07:30:00',1.29331,1.29333,1.29316,1.29316,140.39,1.29338,1.2934,1.29323,1.29325,162.19,False
'2018-09-03T07:31:00',1.29316,1.29316,1.29305,1.29305,159.88,1.29325,1.29325,1.29314,1.29315,162.17,False
'2018-09-03T07:32:00',1.29305,1.29306,1.29295,1.29302,99.96,1.29312,1.29314,1.29303,1.29305,109.28,True
'2018-09-03T07:33:00',1.29302,1.29312,1.29302,1.29308,86.36,1.29308,1.29319,1.29308,1.29314,116.43,False
'2018-09-03T07:34:00',1.29308,1.29308,1.29303,1.29305,87.99,1.29312,1.29314,1.29308,1.29312,131.96,True
'2018-09-03T07:35:00',1.29305,1.29315,1.29305,1.29315,33.79,1.29311,1.29321,1.2931,1.29321,39.32,False
'2018-09-03T07:36:00',1.29315,1.29316,1.29305,1.29305,24.99,1.29319,1.29323,1.29313,1.29313,47.9,True
'2018-09-03T07:37:00',1.29307,1.29315,1.29305,1.29314,62.84,1.29314,1.29322,1.29311,1.29322,70.47,False
'2018-09-03T07:38:00',1.29314,1.29323,1.29301,1.29314,106.52,1.29322,1.29329,1.29305,1.29317,76.92,False
'2018-09-03T07:39:00',1.29314,1.29317,1.29297,1.29299,117.04,1.29317,1.29323,1.293,1.29304,88.43,True
'2018-09-03T07:40:00',1.293,1.29306,1.293,1.29304,135.4,1.29304,1.29315,1.29304,1.29308,76.99,False
'2018-09-03T07:41:00',1.29305,1.29306,1.293,1.29304,87.15,1.29308,1.2931,1.29304,1.29308,60.0,False
'2018-09-03T07:42:00',1.29304,1.29308,1.29294,1.29294,149.07,1.29308,1.29314,1.29301,1.29301,90.62,True
'2018-09-03T07:43:00',1.29294,1.293,1.29293,1.29294,56.83,1.29301,1.29307,1.29301,1.29302,48.62,False
'2018-09-03T07:44:00',1.29294,1.29296,1.29285,1.29287,106.04,1.29302,1.29303,1.29293,1.29293,75.56,False
'2018-09-03T07:45:00',1.29287,1.29297,1.2928,1.29281,79.58,1.29295,1.29302,1.29287,1.29288,99.71,True
'2018-09-03T07:46:00',1.29281,1.29287,1.29277,1.29285,116.27,1.29288,1.29294,1.29285,1.29291,128.32,False
'2018-09-03T07:47:00',1.29285,1.29287,1.29279,1.29282,112.85,1.29291,1.29293,1.29286,1.29292,133.46,True
'2018-09-03T07:48:00',1.29282,1.29288,1.29274,1.29287,184.36,1.29292,1.29293,1.2928,1.29292,217.56,True
'2018-09-03T07:49:00',1.29287,1.29292,1.29282,1.29288,135.65,1.29293,1.29299,1.29288,1.29296,158.54,True
'2018-09-03T07:50:00',1.29286,1.29298,1.29286,1.29298,146.05,1.29294,1.29306,1.29294,1.29305,164.64,False
'2018-09-03T07:51:00',1.29296,1.29299,1.29294,1.29296,72.84,1.29305,1.29306,1.293,1.29304,107.33,True
'2018-09-03T07:52:00',1.29296,1.29308,1.29295,1.29307,43.94,1.29304,1.29313,1.29302,1.29313,60.21,True
'2018-09-03T07:53:00',1.29308,1.29321,1.29308,1.29317,33.17,1.29313,1.29327,1.29313,1.29325,47.88,False
'2018-09-03T07:54:00',1.29317,1.29319,1.29301,1.29305,44.71,1.29325,1.29326,1.29308,1.29311,59.11,False
'2018-09-03T07:55:00',1.29304,1.29305,1.29301,1.29303,17.31,1.29311,1.29312,1.29309,1.29311,22.65,False
'2018-09-03T07:56:00',1.29303,1.29303,1.2929,1.2929,61.64,1.29311,1.29311,1.29295,1.29296,48.65,True
'2018-09-03T07:57:00',1.29288,1.29304,1.29288,1.29302,59.2,1.29292,1.29312,1.29292,1.29306,36.18,False
'2018-09-03T07:58:00',1.29303,1.29303,1.29293,1.29294,83.66,1.29306,1.29307,1.29298,1.29299,49.08,False
'2018-09-03T07:59:00',1.29294,1.29294,1.29282,1.29283,91.72,1.29299,1.29299,1.29288,1.29288,57.69,False
'2018-09-03T08:00:00',1.29283,1.29283,1.29253,1.29256,119.76,1.29288,1.29289,1.29262,1.29262,105.61,True
'2018-09-03T08:01:00',1.29257,1.29282,1.29257,1.29272,67.6,1.29263,1.29288,1.29263,1.29279,96.26,False
'2018-09-03T08:02:00',1.29271,1.29272,1.29252,1.29257,129.89,1.29279,1.29279,1.29258,1.29262,118.37,False
'2018-09-03T08:03:00',1.29257,1.29262,1.29251,1.29254,75.12,1.29263,1.29268,1.29255,1.2926,55.37,True
'2018-09-03T08:04:00',1.29257,1.29273,1.29252,1.29272,94.21,1.29262,1.29279,1.29258,1.29279,94.05,False
'2018-09-03T08:05:00',1.29272,1.29273,1.29255,1.29256,108.73,1.29279,1.29279,1.29259,1.29261,59.36,True
'2018-09-03T08:06:00',1.29256,1.29262,1.29256,1.29261,93.98,1.29261,1.29269,1.2926,1.29267,65.94,False
'2018-09-03T08:07:00',1.29261,1.29262,1.29259,1.2926,23.41,1.29264,1.29268,1.29264,1.29266,28.36,False
'2018-09-03T08:08:00',1.29259,1.29262,1.29253,1.2926,50.84,1.29266,1.29268,1.29259,1.29266,53.49,True
'2018-09-03T08:09:00',1.29261,1.29281,1.2926,1.29281,85.49,1.29269,1.29288,1.29267,1.29287,73.77,False
'2018-09-03T08:10:00',1.29281,1.29281,1.29256,1.2926,113.25,1.29287,1.29287,1.29263,1.29267,101.76,True
'2018-09-03T08:11:00',1.29261,1.2927,1.29259,1.2927,97.65,1.29265,1.29278,1.29265,1.29276,73.71,False
'2018-09-03T08:12:00',1.29269,1.2927,1.29252,1.29253,53.41,1.29276,1.29276,1.29257,1.29257,41.47,True
'2018-09-03T08:13:00',1.29252,1.29282,1.29252,1.2927,82.39,1.29259,1.29289,1.29259,1.29279,58.84,False
'2018-09-03T08:14:00',1.29272,1.29272,1.29229,1.29239,133.96,1.29276,1.29278,1.29233,1.29242,85.44,False
'2018-09-03T08:15:00',1.29234,1.29234,1.29219,1.29227,60.77,1.29238,1.2924,1.29224,1.29234,37.82,False
'2018-09-03T08:16:00',1.29227,1.2923,1.2916,1.29167,167.36,1.29232,1.29236,1.29168,1.29175,174.38,False
'2018-09-03T08:17:00',1.29169,1.2917,1.29121,1.29125,222.06,1.29175,1.29176,1.29126,1.29134,221.04,False
'2018-09-03T08:18:00',1.29123,1.29123,1.2911,1.29123,82.15,1.29129,1.29129,1.29115,1.29126,108.44,False
'2018-09-03T08:19:00',1.29123,1.29123,1.29089,1.29092,97.45,1.29127,1.29127,1.29096,1.29099,160.15,True
'2018-09-03T08:20:00',1.29092,1.29114,1.29092,1.29104,126.21,1.291,1.2912,1.291,1.29112,166.51,True
'2018-09-03T08:21:00',1.29104,1.29139,1.29104,1.29133,87.05,1.29112,1.29144,1.29111,1.29139,128.21,True
'2018-09-03T08:22:00',1.29133,1.29147,1.29132,1.29143,90.36,1.29137,1.29154,1.29137,1.29149,115.91,True
'2018-09-03T08:23:00',1.29144,1.29157,1.29135,1.29143,95.0,1.2915,1.29162,1.29143,1.2915,111.84,True
'2018-09-03T08:24:00',1.29144,1.29175,1.29143,1.29143,123.73,1.29151,1.29182,1.29149,1.29151,124.58,False
'2018-09-03T08:25:00',1.29142,1.29144,1.29129,1.29129,119.03,1.29151,1.29153,1.29137,1.29139,117.23,False
'2018-09-03T08:26:00',1.29129,1.2913,1.29114,1.29121,45.84,1.29137,1.29139,1.29118,1.29126,26.92,False
'2018-09-03T08:27:00',1.29121,1.29121,1.29111,1.29112,65.52,1.29125,1.29125,1.29116,1.29119,34.46,False
'2018-09-03T08:28:00',1.29111,1.29111,1.29036,1.29065,244.72,1.29117,1.29117,1.29042,1.2907,270.44,False
'2018-09-03T08:29:00',1.2906,1.29065,1.29042,1.29052,219.37,1.29068,1.29072,1.29052,1.29061,281.66,True
'2018-09-03T08:30:00',1.29052,1.29065,1.29031,1.29065,177.87,1.29061,1.29071,1.29039,1.29071,197.38,True
'2018-09-03T08:31:00',1.29062,1.29093,1.29057,1.29091,202.64,1.29071,1.291,1.29065,1.291,237.93,True
'2018-09-03T08:32:00',1.29091,1.29094,1.29082,1.29094,108.45,1.29098,1.29101,1.2909,1.291,139.02,False
'2018-09-03T08:33:00',1.2909,1.29105,1.29084,1.29093,105.41,1.29096,1.2911,1.29092,1.29101,122.23,True
'2018-09-03T08:34:00',1.29093,1.29104,1.29093,1.29103,141.57,1.29101,1.29112,1.29099,1.29112,153.1,False
'2018-09-03T08:35:00',1.29101,1.29101,1.2908,1.29083,103.04,1.2911,1.2911,1.29087,1.29088,127.62,False
'2018-09-03T08:36:00',1.29082,1.29082,1.29064,1.29074,130.09,1.29088,1.29088,1.29072,1.29082,117.57,False
'2018-09-03T08:37:00',1.29074,1.29075,1.29065,1.29073,108.65,1.29081,1.29082,1.29073,1.29081,117.18,True
'2018-09-03T08:38:00',1.29072,1.29089,1.29072,1.29081,160.64,1.29081,1.29095,1.29079,1.29089,207.34,True
'2018-09-03T08:39:00',1.29081,1.29091,1.29079,1.29091,193.57,1.29089,1.29099,1.29087,1.29097,157.38,False
'2018-09-03T08:40:00',1.29091,1.29101,1.29083,1.29083,138.08,1.29097,1.29108,1.2909,1.2909,143.35,True
'2018-09-03T08:41:00',1.29083,1.29094,1.29078,1.29084,105.44,1.2909,1.29101,1.29083,1.29091,179.37,False
'2018-09-03T08:42:00',1.29084,1.29086,1.29082,1.29083,67.5,1.29091,1.29092,1.29089,1.29089,109.88,True
'2018-09-03T08:43:00',1.29083,1.29098,1.29082,1.29098,90.02,1.29089,1.29105,1.29089,1.29104,98.65,True
'2018-09-03T08:44:00',1.29098,1.29113,1.29097,1.29111,104.11,1.29105,1.29119,1.29105,1.29119,142.8,True
'2018-09-03T08:45:00',1.29111,1.29112,1.29102,1.29112,83.44,1.29118,1.2912,1.29109,1.29119,96.42,True
'2018-09-03T08:46:00',1.29111,1.29123,1.29111,1.29121,88.05,1.29121,1.2913,1.2912,1.29128,96.56,False
'2018-09-03T08:47:00',1.29122,1.29126,1.29113,1.29116,62.05,1.29129,1.29132,1.29121,1.29122,72.01,True
'2018-09-03T08:48:00',1.29116,1.29136,1.29116,1.29135,81.19,1.29122,1.29144,1.29122,1.29142,159.36,True
'2018-09-03T08:49:00',1.29135,1.29146,1.29134,1.29143,54.85,1.29142,1.29152,1.2914,1.29151,76.3,False
'2018-09-03T08:50:00',1.29145,1.29147,1.29136,1.29142,67.68,1.29151,1.29154,1.29144,1.29149,104.73,True
'2018-09-03T08:51:00',1.29142,1.29145,1.29135,1.29143,78.9,1.29147,1.29151,1.29141,1.29151,94.32,False
'2018-09-03T08:52:00',1.29142,1.29146,1.29133,1.29136,42.24,1.2915,1.29151,1.29139,1.29144,63.54,True
'2018-09-03T08:53:00',1.29136,1.29146,1.29135,1.29143,57.15,1.29142,1.29152,1.29139,1.29151,63.81,False
'2018-09-03T08:54:00',1.29142,1.29145,1.29124,1.29143,99.49,1.29149,1.29151,1.29131,1.29151,82.37,False
'2018-09-03T08:55:00',1.29145,1.29145,1.29115,1.29124,93.61,1.2915,1.2915,1.29121,1.29132,85.43,False
'2018-09-03T08:56:00',1.29124,1.29124,1.29121,1.29123,99.55,1.29131,1.29133,1.29127,1.29132,86.16,True
'2018-09-03T08:57:00',1.29123,1.2915,1.29123,1.29143,124.35,1.29131,1.29156,1.29129,1.2915,82.14,True
'2018-09-03T08:58:00',1.29143,1.29164,1.29141,1.2915,114.04,1.2915,1.29171,1.29148,1.29158,123.61,True
'2018-09-03T08:59:00',1.29144,1.29168,1.2914,1.29155,124.5,1.29152,1.29172,1.29147,1.29161,142.76,True
'2018-09-03T09:00:00',1.29156,1.29184,1.2915,1.29182,212.62,1.29162,1.29191,1.29156,1.29189,230.78,True
'2018-09-03T09:01:00',1.29182,1.29213,1.29174,1.29186,201.76,1.29187,1.29218,1.2918,1.29191,174.09,False
'2018-09-03T09:02:00',1.29186,1.29196,1.29174,1.29174,74.88,1.29191,1.29203,1.29178,1.29179,89.87,False
'2018-09-03T09:03:00',1.29174,1.29174,1.29154,1.29162,102.14,1.29179,1.29181,1.29158,1.29169,124.07,False
'2018-09-03T09:04:00',1.29161,1.29176,1.29155,1.29163,91.52,1.29167,1.29182,1.29159,1.29167,132.72,False
'2018-09-03T09:05:00',1.29161,1.29163,1.29111,1.29111,174.03,1.29169,1.29169,1.29117,1.29117,162.93,False
'2018-09-03T09:06:00',1.29111,1.29111,1.29083,1.29094,133.28,1.29117,1.29117,1.2909,1.29101,163.29,False
'2018-09-03T09:07:00',1.29094,1.29095,1.29081,1.29082,103.89,1.291,1.29101,1.29086,1.29087,128.96,True
'2018-09-03T09:08:00',1.29082,1.29113,1.29064,1.29101,79.65,1.29089,1.2912,1.29068,1.29109,72.6,True
'2018-09-03T09:09:00',1.29102,1.29127,1.29102,1.29125,69.82,1.29109,1.29133,1.29109,1.29132,103.38,False
'2018-09-03T09:10:00',1.29126,1.29126,1.29082,1.29082,147.9,1.29132,1.29132,1.29087,1.29087,166.54,True
'2018-09-03T09:11:00',1.29082,1.29097,1.29074,1.29094,139.36,1.29088,1.29103,1.2908,1.29099,169.54,False
'2018-09-03T09:12:00',1.29094,1.29095,1.29084,1.29088,100.42,1.29099,1.29103,1.29091,1.29094,110.46,True
'2018-09-03T09:13:00',1.29088,1.29103,1.29085,1.29096,76.73,1.29096,1.2911,1.29092,1.29103,145.35,False
'2018-09-03T09:14:00',1.29096,1.29096,1.29093,1.29094,42.25,1.29103,1.29103,1.29101,1.29101,64.1,False
'2018-09-03T09:15:00',1.29094,1.29095,1.29079,1.29079,59.92,1.29101,1.29101,1.29086,1.29086,90.93,True
'2018-09-03T09:16:00',1.29079,1.29095,1.29071,1.29092,137.99,1.29087,1.29099,1.29076,1.29098,96.59,True
'2018-09-03T09:17:00',1.29093,1.29123,1.2909,1.29116,153.94,1.29097,1.29128,1.29097,1.29121,116.46,False
'2018-09-03T09:18:00',1.29116,1.29119,1.29103,1.29111,154.26,1.29123,1.29124,1.29109,1.29115,164.58,True
'2018-09-03T09:19:00',1.29112,1.29146,1.29112,1.29142,131.3,1.29119,1.29149,1.29119,1.29149,135.13,True
'2018-09-03T09:20:00',1.29144,1.29148,1.29127,1.29143,122.72,1.29149,1.29153,1.29134,1.2915,108.24,False
'2018-09-03T09:21:00',1.29146,1.29147,1.29124,1.29124,91.96,1.2915,1.29151,1.2913,1.29132,87.46,True
'2018-09-03T09:22:00',1.29124,1.29128,1.29116,1.29125,87.69,1.29131,1.29133,1.29123,1.29132,57.64,False
'2018-09-03T09:23:00',1.29125,1.29138,1.29124,1.29125,143.52,1.29132,1.29142,1.2913,1.29131,123.68,False
'2018-09-03T09:24:00',1.29124,1.29125,1.29104,1.29106,159.94,1.2913,1.29131,1.29109,1.29111,100.93,False
'2018-09-03T09:25:00',1.29106,1.29124,1.29101,1.29104,135.5,1.29112,1.2913,1.29108,1.2911,112.42,False
'2018-09-03T09:26:00',1.29104,1.29104,1.29073,1.29074,114.73,1.2911,1.29111,1.29078,1.29082,93.95,True
'2018-09-03T09:27:00',1.29074,1.29088,1.29071,1.29084,92.94,1.29081,1.29091,1.29077,1.29091,108.88,True
'2018-09-03T09:28:00',1.29084,1.29094,1.29084,1.29093,29.31,1.29091,1.291,1.29091,1.291,41.07,False
'2018-09-03T09:29:00',1.29093,1.29096,1.29092,1.29093,69.49,1.291,1.29102,1.29098,1.291,81.37,False
'2018-09-03T09:30:00',1.29094,1.29095,1.29072,1.29072,61.21,1.29101,1.29102,1.29079,1.29079,56.2,True
'2018-09-03T09:31:00',1.29072,1.29137,1.29072,1.29134,165.44,1.29079,1.29142,1.29079,1.29139,208.1,True
'2018-09-03T09:32:00',1.29134,1.29183,1.2913,1.29176,166.4,1.29139,1.29189,1.29134,1.29184,273.48,False
'2018-09-03T09:33:00',1.29178,1.29188,1.29166,1.29175,128.66,1.29183,1.29194,1.29173,1.2918,146.68,True
'2018-09-03T09:34:00',1.29175,1.29214,1.29175,1.29194,148.95,1.2918,1.29221,1.2918,1.292,175.45,True
'2018-09-03T09:35:00',1.29194,1.29201,1.29175,1.29201,151.45,1.292,1.29206,1.29183,1.29206,195.4,False
'2018-09-03T09:36:00',1.29204,1.29207,1.29177,1.29177,115.87,1.29208,1.29212,1.29183,1.29183,168.91,True
'2018-09-03T09:37:00',1.29178,1.29184,1.29157,1.29178,90.35,1.29184,1.29189,1.29164,1.29184,123.68,False
'2018-09-03T09:38:00',1.29176,1.29178,1.2912,1.29124,104.19,1.29183,1.29185,1.29125,1.29131,98.45,False
'2018-09-03T09:39:00',1.29124,1.2913,1.29116,1.29122,112.07,1.29131,1.29134,1.2912,1.29129,137.87,True
'2018-09-03T09:40:00',1.29124,1.29189,1.29123,1.29188,171.56,1.29129,1.29195,1.29129,1.29193,232.23,True
'2018-09-03T09:41:00',1.29189,1.29251,1.29189,1.29247,173.88,1.29194,1.29256,1.29194,1.29252,203.92,True
'2018-09-03T09:42:00',1.2924,1.29261,1.2924,1.29249,150.3,1.29247,1.29264,1.29247,1.29253,146.17,True
'2018-09-03T09:43:00',1.29247,1.29269,1.29245,1.29261,135.47,1.29253,1.29274,1.2925,1.29264,120.63,False
'2018-09-03T09:44:00',1.29258,1.29276,1.29225,1.29226,188.83,1.29264,1.29282,1.29231,1.29231,207.19,False
'2018-09-03T09:45:00',1.29225,1.29229,1.29186,1.29209,206.73,1.29232,1.29233,1.29193,1.29214,182.5,True
'2018-09-03T09:46:00',1.29214,1.29236,1.29212,1.29226,122.67,1.29218,1.29242,1.29218,1.29232,153.11,False
'2018-09-03T09:47:00',1.29225,1.29225,1.29188,1.29189,147.8,1.29232,1.29232,1.29192,1.29196,147.72,True
'2018-09-03T09:48:00',1.29191,1.29206,1.29187,1.29195,125.76,1.29195,1.29213,1.29193,1.29201,115.47,True
'2018-09-03T09:49:00',1.29195,1.29223,1.29195,1.29216,87.22,1.292,1.29229,1.29199,1.29224,134.92,True
'2018-09-03T09:50:00',1.29216,1.29237,1.29216,1.29229,95.27,1.29224,1.29242,1.29221,1.29237,111.75,False
'2018-09-03T09:51:00',1.29229,1.29231,1.29209,1.29224,136.56,1.29237,1.29237,1.29215,1.2923,164.72,False
'2018-09-03T09:52:00',1.29224,1.29224,1.29165,1.29173,132.71,1.29231,1.29231,1.29171,1.29179,148.12,True
'2018-09-03T09:53:00',1.29171,1.29187,1.29154,1.29187,124.82,1.29177,1.29194,1.29159,1.29194,202.56,False
'2018-09-03T09:54:00',1.29186,1.29188,1.29164,1.29171,154.46,1.29193,1.29196,1.2917,1.29175,215.12,False
'2018-09-03T09:55:00',1.2917,1.29174,1.29165,1.29166,101.82,1.29178,1.29182,1.29169,1.2917,145.04,False
'2018-09-03T09:56:00',1.29166,1.29166,1.2912,1.29122,121.18,1.29167,1.2917,1.29126,1.29129,122.8,True
'2018-09-03T09:57:00',1.29122,1.29145,1.29122,1.29142,151.69,1.2913,1.29149,1.29127,1.29144,132.3,True
'2018-09-03T09:58:00',1.29143,1.2917,1.29143,1.29169,52.5,1.29145,1.29175,1.29145,1.29175,91.32,True
'2018-09-03T09:59:00',1.29169,1.29184,1.29156,1.29184,78.31,1.29174,1.29191,1.29161,1.2919,117.73,False
'2018-09-03T10:00:00',1.29186,1.29196,1.29163,1.29173,76.98,1.29192,1.29203,1.29168,1.2918,116.57,False
'2018-09-03T10:01:00',1.29172,1.29174,1.29164,1.29173,72.38,1.29177,1.2918,1.29169,1.29179,71.93,True
'2018-09-03T10:02:00',1.29173,1.29213,1.29165,1.29204,178.55,1.29181,1.2922,1.29172,1.2921,144.73,True
'2018-09-03T10:03:00',1.29204,1.29233,1.29203,1.29224,183.16,1.2921,1.29241,1.29209,1.2923,216.14,False
'2018-09-03T10:04:00',1.29224,1.29233,1.292,1.29206,186.53,1.2923,1.2924,1.29206,1.29212,204.84,False
'2018-09-03T10:05:00',1.29206,1.29206,1.29171,1.29172,172.29,1.29213,1.29213,1.29179,1.2918,178.11,True
'2018-09-03T10:06:00',1.29172,1.29183,1.29172,1.29182,131.46,1.2918,1.29191,1.29178,1.2919,119.44,False
'2018-09-03T10:07:00',1.29183,1.29183,1.29153,1.29172,124.09,1.2919,1.2919,1.29161,1.2918,114.33,False
'2018-09-03T10:08:00',1.29172,1.29183,1.29146,1.29157,161.25,1.2918,1.29191,1.29154,1.29163,183.3,True
'2018-09-03T10:09:00',1.29157,1.29194,1.29155,1.29176,122.7,1.29163,1.29201,1.29162,1.29182,138.51,True
'2018-09-03T10:10:00',1.29174,1.29214,1.29172,1.29185,121.22,1.29182,1.2922,1.2918,1.29192,162.06,False
'2018-09-03T10:11:00',1.29185,1.29191,1.29175,1.29184,53.31,1.29192,1.29198,1.29183,1.29192,77.9,False
'2018-09-03T10:12:00',1.29184,1.29186,1.29163,1.29165,151.99,1.29191,1.29193,1.29168,1.29173,161.59,False
'2018-09-03T10:13:00',1.29165,1.29175,1.29131,1.29135,200.91,1.29171,1.29181,1.29136,1.2914,232.31,True
'2018-09-03T10:14:00',1.29134,1.29145,1.29122,1.29145,182.47,1.29141,1.29152,1.29129,1.2915,251.22,False
'2018-09-03T10:15:00',1.29145,1.29161,1.29102,1.29103,107.78,1.2915,1.29167,1.29109,1.2911,107.08,False
'2018-09-03T10:16:00',1.29103,1.29114,1.29088,1.29088,95.43,1.29109,1.29119,1.29094,1.29094,115.42,False
'2018-09-03T10:17:00',1.29089,1.29089,1.29052,1.29054,95.83,1.29095,1.29095,1.29058,1.29059,125.79,True
'2018-09-03T10:18:00',1.29054,1.2908,1.29052,1.29074,119.4,1.29059,1.29085,1.29055,1.29081,154.63,False
'2018-09-03T10:19:00',1.29074,1.291,1.29064,1.29072,160.46,1.29081,1.29104,1.2907,1.29077,168.92,True
'2018-09-03T10:20:00',1.29074,1.29103,1.29066,1.29097,96.11,1.2908,1.29108,1.29072,1.29103,95.5,False
'2018-09-03T10:21:00',1.29098,1.29114,1.29083,1.29088,76.74,1.29103,1.29118,1.29087,1.29091,67.13,False
'2018-09-03T10:22:00',1.29088,1.29088,1.29062,1.29062,92.58,1.2909,1.29093,1.29069,1.2907,92.34,False
'2018-09-03T10:23:00',1.29065,1.29067,1.29045,1.29062,135.83,1.2907,1.29072,1.29053,1.29066,130.37,False
'2018-09-03T10:24:00',1.2906,1.29062,1.29045,1.29045,112.96,1.29064,1.29068,1.29052,1.29053,103.12,False
'2018-09-03T10:25:00',1.29046,1.29048,1.29026,1.29032,147.16,1.29053,1.29053,1.29031,1.29038,158.55,True
'2018-09-03T10:26:00',1.29034,1.29057,1.29028,1.29055,105.86,1.29038,1.29064,1.29035,1.29062,128.44,True
'2018-09-03T10:27:00',1.29052,1.29078,1.29046,1.29065,113.4,1.2906,1.29084,1.29052,1.29074,103.85,True
'2018-09-03T10:28:00',1.29066,1.29081,1.29066,1.29081,147.21,1.29074,1.29085,1.29073,1.29085,203.36,True
'2018-09-03T10:29:00',1.29077,1.29112,1.29074,1.29099,160.79,1.29084,1.29131,1.29084,1.29119,150.82,False
'2018-09-03T10:30:00',1.2907,1.2907,1.28859,1.28873,435.03,1.29103,1.29103,1.28869,1.28882,356.73,True
'2018-09-03T10:31:00',1.28873,1.28928,1.28865,1.28924,199.57,1.2888,1.28938,1.28876,1.28932,263.26,True
'2018-09-03T10:32:00',1.28924,1.28955,1.28905,1.28925,155.76,1.28932,1.28965,1.28913,1.28933,173.84,False
'2018-09-03T10:33:00',1.28924,1.28926,1.2889,1.28905,150.58,1.28931,1.28932,1.28897,1.28913,174.64,True
'2018-09-03T10:34:00',1.28904,1.2891,1.28891,1.28908,136.29,1.28909,1.28913,1.28898,1.28913,116.41,True
'2018-09-03T10:35:00',1.28909,1.28921,1.289,1.28911,134.46,1.28913,1.28928,1.28909,1.28918,119.83,False
'2018-09-03T10:36:00',1.2891,1.28923,1.289,1.28902,118.8,1.28919,1.2893,1.28907,1.28912,171.98,True
'2018-09-03T10:37:00',1.28903,1.28929,1.28899,1.28928,133.21,1.28912,1.28932,1.28907,1.28932,88.1,True
'2018-09-03T10:38:00',1.28934,1.28938,1.28915,1.28936,124.56,1.28939,1.28944,1.28921,1.2894,75.99,False
'2018-09-03T10:39:00',1.28938,1.28954,1.28922,1.28932,129.13,1.28942,1.2896,1.28927,1.28938,115.94,False
'2018-09-03T10:40:00',1.2893,1.28933,1.28915,1.28915,121.23,1.28938,1.28941,1.28921,1.28921,84.64,True
'2018-09-03T10:41:00',1.28915,1.28935,1.28912,1.28928,99.38,1.28922,1.28942,1.28919,1.28934,94.9,True
'2018-09-03T10:42:00',1.28933,1.28978,1.28933,1.28956,226.7,1.28938,1.28985,1.28938,1.28964,221.25,True
'2018-09-03T10:43:00',1.28956,1.28983,1.28955,1.28976,162.95,1.28963,1.28991,1.28963,1.28982,188.8,False
'2018-09-03T10:44:00',1.28986,1.28989,1.28941,1.2896,232.32,1.2899,1.28997,1.28945,1.28965,221.59,False
'2018-09-03T10:45:00',1.28956,1.28957,1.28934,1.28935,183.65,1.28964,1.28964,1.2894,1.28942,163.43,False
'2018-09-03T10:46:00',1.28934,1.28936,1.28914,1.28933,144.56,1.28942,1.28943,1.2892,1.2894,152.4,True
'2018-09-03T10:47:00',1.28933,1.28945,1.28933,1.28935,82.98,1.2894,1.28952,1.2894,1.28942,114.9,True
'2018-09-03T10:48:00',1.28935,1.2895,1.28935,1.28946,187.84,1.28942,1.28956,1.28942,1.28954,138.47,True
'2018-09-03T10:49:00',1.28947,1.28955,1.28946,1.28954,70.69,1.28954,1.28963,1.28952,1.28961,85.28,False
'2018-09-03T10:50:00',1.28952,1.28956,1.28943,1.28943,60.27,1.2896,1.28963,1.28951,1.28951,70.18,True
'2018-09-03T10:51:00',1.28944,1.28949,1.2894,1.28945,142.89,1.28949,1.28953,1.28947,1.28952,144.95,True
'2018-09-03T10:52:00',1.28945,1.28968,1.28944,1.28959,175.35,1.2895,1.28973,1.2895,1.28967,132.46,False
'2018-09-03T10:53:00',1.28959,1.28959,1.28922,1.28923,150.2,1.28966,1.28967,1.28926,1.28926,113.61,False
'2018-09-03T10:54:00',1.28922,1.28927,1.28894,1.28914,136.32,1.28926,1.28931,1.28901,1.2892,107.82,True
'2018-09-03T10:55:00',1.28914,1.28916,1.28902,1.28915,210.75,1.28919,1.28922,1.28908,1.28922,135.14,False
'2018-09-03T10:56:00',1.28915,1.28915,1.28895,1.28895,81.63,1.28922,1.28922,1.289,1.28901,78.1,True
'2018-09-03T10:57:00',1.28895,1.28915,1.28886,1.28907,163.97,1.28901,1.28922,1.28891,1.28916,148.62,True
'2018-09-03T10:58:00',1.28907,1.28948,1.28907,1.28945,153.77,1.28914,1.28956,1.28914,1.28951,111.85,False
'2018-09-03T10:59:00',1.28945,1.28947,1.28925,1.28926,70.44,1.28951,1.28953,1.2893,1.2893,53.75,False
'2018-09-03T11:00:00',1.28926,1.28932,1.28924,1.28925,65.56,1.28929,1.28937,1.28928,1.28929,46.68,False
'2018-09-03T11:01:00',1.28923,1.28923,1.28904,1.28908,160.38,1.28926,1.28926,1.28907,1.28915,104.57,True
'2018-09-03T11:02:00',1.28906,1.28922,1.28903,1.28915,162.24,1.2891,1.28929,1.28907,1.28921,98.36,False
'2018-09-03T11:03:00',1.28912,1.28936,1.28908,1.28908,140.25,1.28918,1.28945,1.28912,1.28913,125.16,False
'2018-09-03T11:04:00',1.28908,1.28908,1.28884,1.28897,157.64,1.28915,1.28915,1.28892,1.28903,173.0,True
'2018-09-03T11:05:00',1.28897,1.28914,1.28891,1.28914,126.8,1.28904,1.2892,1.28897,1.2892,146.05,False
'2018-09-03T11:06:00',1.28914,1.28916,1.28877,1.28886,165.99,1.2892,1.28922,1.28884,1.28892,159.65,False
'2018-09-03T11:07:00',1.28888,1.28894,1.28873,1.28876,214.04,1.28893,1.28899,1.28877,1.2888,128.74,False
'2018-09-03T11:08:00',1.28876,1.28876,1.28844,1.28845,165.6,1.28882,1.28883,1.28848,1.28851,151.07,True
'2018-09-03T11:09:00',1.28844,1.28859,1.28834,1.28857,75.89,1.28849,1.28866,1.2884,1.28863,86.03,True
'2018-09-03T11:10:00',1.28858,1.28886,1.28857,1.28884,131.79,1.28865,1.28892,1.28863,1.28892,100.28,True
'2018-09-03T11:11:00',1.28884,1.28908,1.28884,1.28907,171.6,1.28892,1.28915,1.28892,1.28915,89.87,False
'2018-09-03T11:12:00',1.28907,1.28927,1.28881,1.28885,190.06,1.28915,1.28934,1.28888,1.28892,166.33,False
'2018-09-03T11:13:00',1.28886,1.28886,1.28867,1.28876,134.33,1.28893,1.28893,1.28873,1.28884,89.88,True
'2018-09-03T11:14:00',1.28876,1.28895,1.28875,1.28895,53.17,1.28883,1.28903,1.28883,1.28903,51.85,False
'2018-09-03T11:15:00',1.28891,1.28897,1.28886,1.28893,127.88,1.28896,1.28904,1.28891,1.28899,112.0,False
'2018-09-03T11:16:00',1.28895,1.28895,1.28866,1.28866,96.64,1.28902,1.28902,1.28873,1.28873,107.62,True
'2018-09-03T11:17:00',1.28867,1.28878,1.28865,1.28868,32.67,1.28872,1.28883,1.28872,1.28874,40.67,False
'2018-09-03T11:18:00',1.28869,1.28877,1.28856,1.28856,92.56,1.28876,1.28884,1.28859,1.28859,58.65,False
'2018-09-03T11:19:00',1.28851,1.28851,1.28826,1.28826,64.21,1.28855,1.28855,1.2883,1.2883,56.06,True
'2018-09-03T11:20:00',1.28825,1.28846,1.28815,1.28845,142.13,1.2883,1.2885,1.28822,1.2885,83.25,True
'2018-09-03T11:21:00',1.28845,1.28868,1.28842,1.28855,147.88,1.28852,1.28874,1.2885,1.28862,101.76,True
'2018-09-03T11:22:00',1.28853,1.28873,1.28853,1.28867,83.05,1.2886,1.2888,1.2886,1.28875,60.5,False
'2018-09-03T11:23:00',1.28866,1.28866,1.28852,1.28854,72.39,1.28875,1.28875,1.28857,1.28862,64.51,True
'2018-09-03T11:24:00',1.28855,1.28865,1.28852,1.28856,44.81,1.28861,1.28872,1.28858,1.28863,40.94,False
'2018-09-03T11:25:00',1.28855,1.28855,1.28839,1.28839,57.34,1.28863,1.28863,1.28845,1.28846,65.56,False
'2018-09-03T11:26:00',1.28839,1.28844,1.28825,1.28827,138.79,1.28844,1.28853,1.28832,1.28832,121.77,False
'2018-09-03T11:27:00',1.28824,1.28824,1.28806,1.28816,136.2,1.28828,1.28828,1.28814,1.2882,174.42,False
'2018-09-03T11:28:00',1.28816,1.28818,1.28799,1.28806,149.34,1.28821,1.28824,1.28802,1.28811,167.35,False
'2018-09-03T11:29:00',1.28805,1.28808,1.28774,1.28776,173.61,1.28811,1.28814,1.28779,1.28782,120.97,False
'2018-09-03T11:30:00',1.28776,1.28786,1.28767,1.28768,149.49,1.28784,1.28793,1.28772,1.28776,146.53,True
'2018-09-03T11:31:00',1.28768,1.28801,1.28768,1.28794,167.64,1.28773,1.28808,1.28773,1.28799,200.32,False
'2018-09-03T11:32:00',1.28794,1.28795,1.28776,1.28776,52.58,1.288,1.288,1.28781,1.28784,101.25,True
'2018-09-03T11:33:00',1.28777,1.28806,1.28773,1.28806,96.64,1.28784,1.28813,1.28778,1.28813,142.98,True
'2018-09-03T11:34:00',1.28808,1.2883,1.28808,1.28829,95.75,1.28813,1.28837,1.28812,1.28835,121.45,False
'2018-09-03T11:35:00',1.28829,1.28839,1.28822,1.28827,121.9,1.28835,1.28845,1.28827,1.28831,123.82,False
'2018-09-03T11:36:00',1.28826,1.28826,1.288,1.28805,135.02,1.28831,1.28831,1.28805,1.28812,106.56,True
'2018-09-03T11:37:00',1.28805,1.28818,1.28799,1.28805,124.7,1.28811,1.28825,1.28804,1.28813,104.5,False
'2018-09-03T11:38:00',1.28805,1.28805,1.28783,1.28785,138.34,1.2881,1.2881,1.28789,1.28794,96.99,True
'2018-09-03T11:39:00',1.28792,1.288,1.28785,1.28797,123.22,1.28796,1.28806,1.28791,1.28805,111.11,True
'2018-09-03T11:40:00',1.28796,1.2882,1.28796,1.28807,108.56,1.28805,1.28826,1.28805,1.28814,158.18,False
'2018-09-03T11:41:00',1.28807,1.28807,1.2879,1.28807,82.68,1.28813,1.28815,1.28796,1.28814,80.93,False
'2018-09-03T11:42:00',1.28807,1.28807,1.28769,1.28772,125.83,1.28812,1.28815,1.28775,1.28776,121.2,True
'2018-09-03T11:43:00',1.28772,1.28788,1.28769,1.28788,62.88,1.28776,1.28795,1.28775,1.28794,51.25,True
'2018-09-03T11:44:00',1.28788,1.28811,1.28788,1.28807,96.09,1.28795,1.28818,1.28795,1.28814,74.84,True
'2018-09-03T11:45:00',1.28807,1.2881,1.28797,1.28809,93.69,1.28813,1.28817,1.28802,1.28817,76.78,True
'2018-09-03T11:46:00',1.28814,1.2883,1.28814,1.28826,101.91,1.28817,1.28834,1.28817,1.28833,72.42,True
'2018-09-03T11:47:00',1.28826,1.28839,1.28824,1.28828,134.84,1.28828,1.28846,1.28827,1.28833,92.81,False
'2018-09-03T11:48:00',1.28828,1.28829,1.28825,1.28826,79.03,1.28834,1.28836,1.2883,1.28833,52.81,True
'2018-09-03T11:49:00',1.28826,1.28838,1.28826,1.28834,59.81,1.28831,1.28843,1.28831,1.28838,41.77,True
'2018-09-03T11:50:00',1.28831,1.28838,1.28827,1.28838,35.13,1.28835,1.28841,1.28832,1.2884,26.23,True
'2018-09-03T11:51:00',1.28836,1.28847,1.28836,1.28838,38.19,1.28841,1.28851,1.28841,1.28842,23.29,False
'2018-09-03T11:52:00',1.28837,1.28838,1.28827,1.28827,38.55,1.28842,1.28842,1.28831,1.28832,22.76,False
'2018-09-03T11:53:00',1.28829,1.2883,1.28824,1.28826,54.36,1.28835,1.28835,1.2883,1.28833,47.54,False
'2018-09-03T11:54:00',1.28825,1.28825,1.28797,1.28805,84.29,1.2883,1.2883,1.28803,1.28812,94.04,False
'2018-09-03T11:55:00',1.28807,1.28817,1.28783,1.28783,105.79,1.28813,1.28824,1.28787,1.28787,78.42,False
'2018-09-03T11:56:00',1.28783,1.28784,1.28721,1.28722,158.92,1.28789,1.28789,1.28728,1.28731,155.05,True
'2018-09-03T11:57:00',1.28724,1.28737,1.28716,1.28724,141.75,1.28731,1.28744,1.28722,1.28731,109.34,False
'2018-09-03T11:58:00',1.28722,1.28732,1.28715,1.28723,140.0,1.28725,1.28738,1.28721,1.2873,173.17,True
'2018-09-03T11:59:00',1.28726,1.28736,1.28717,1.28724,232.73,1.28731,1.28744,1.28722,1.2873,163.11,False
'2018-09-03T12:00:00',1.28724,1.28726,1.28682,1.28705,196.25,1.28728,1.28733,1.28691,1.28711,177.75,False
'2018-09-03T12:01:00',1.28704,1.28707,1.28662,1.2867,233.13,1.28711,1.28713,1.28669,1.28677,153.32,False
'2018-09-03T12:02:00',1.2867,1.2868,1.28633,1.28659,181.69,1.28678,1.28686,1.28639,1.28665,167.13,True
'2018-09-03T12:03:00',1.28665,1.28697,1.28664,1.28686,201.36,1.28668,1.28704,1.28668,1.28694,133.51,True
'2018-09-03T12:04:00',1.28687,1.2871,1.28676,1.28708,139.7,1.28693,1.28716,1.28684,1.28715,139.83,False
'2018-09-03T12:05:00',1.28708,1.28718,1.28694,1.28707,141.85,1.28715,1.28726,1.28699,1.28715,123.15,True
'2018-09-03T12:06:00',1.28707,1.28727,1.28702,1.28726,139.21,1.28715,1.28734,1.28708,1.28734,156.02,False
'2018-09-03T12:07:00',1.28726,1.28726,1.28708,1.28708,79.15,1.28733,1.28733,1.28715,1.28715,135.27,True
'2018-09-03T12:08:00',1.28708,1.28721,1.28699,1.28719,105.12,1.28716,1.28728,1.28706,1.28723,134.62,True
'2018-09-03T12:09:00',1.28719,1.28721,1.28709,1.28721,85.68,1.28725,1.28728,1.28715,1.28728,134.76,False
'2018-09-03T12:10:00',1.2872,1.28725,1.28707,1.28708,97.35,1.28727,1.28731,1.28713,1.28714,151.03,False
'2018-09-03T12:11:00',1.28708,1.28708,1.28657,1.2866,208.48,1.28715,1.28716,1.28663,1.28667,228.98,False
'2018-09-03T12:12:00',1.2866,1.2866,1.28655,1.28659,73.45,1.28667,1.28667,1.28662,1.28665,87.48,True
'2018-09-03T12:13:00',1.28663,1.28665,1.28657,1.2866,107.63,1.28668,1.28671,1.28663,1.28667,90.45,True
'2018-09-03T12:14:00',1.2866,1.28677,1.28657,1.28667,136.55,1.28667,1.28683,1.28662,1.28674,118.29,True
'2018-09-03T12:15:00',1.28667,1.28742,1.28666,1.28738,128.52,1.28675,1.28747,1.28671,1.28744,129.36,False
'2018-09-03T12:16:00',1.28738,1.28749,1.28725,1.2873,152.15,1.28743,1.28753,1.28732,1.28738,106.46,True
'2018-09-03T12:17:00',1.28731,1.28745,1.28725,1.2874,201.39,1.28738,1.2875,1.28731,1.28748,135.64,True
'2018-09-03T12:18:00',1.28742,1.28754,1.28736,1.28742,190.69,1.28748,1.28759,1.28742,1.2875,136.78,True
'2018-09-03T12:19:00',1.28743,1.28759,1.28743,1.28756,182.5,1.28751,1.28764,1.28751,1.28761,123.47,True
'2018-09-03T12:20:00',1.28757,1.28783,1.28752,1.28775,171.43,1.28761,1.28791,1.28756,1.28784,130.93,True
'2018-09-03T12:21:00',1.28775,1.28795,1.28773,1.28783,171.48,1.28784,1.28802,1.2878,1.28789,162.21,True
'2018-09-03T12:22:00',1.28786,1.28807,1.28785,1.28806,110.93,1.28792,1.28814,1.2879,1.28813,188.85,False
'2018-09-03T12:23:00',1.28804,1.28819,1.28797,1.28799,128.44,1.28813,1.28825,1.288,1.28804,164.92,False
'2018-09-03T12:24:00',1.28799,1.288,1.28766,1.28776,101.87,1.28804,1.28804,1.28772,1.28779,77.06,True
'2018-09-03T12:25:00',1.28776,1.28778,1.28774,1.28775,87.36,1.28781,1.28785,1.28781,1.28782,98.98,True
'2018-09-03T12:26:00',1.28775,1.28781,1.28756,1.2878,180.97,1.2878,1.28789,1.28763,1.28787,190.79,True
'2018-09-03T12:27:00',1.28781,1.28796,1.28776,1.28787,87.37,1.28788,1.28802,1.28783,1.28794,145.4,False
'2018-09-03T12:28:00',1.28786,1.28806,1.28785,1.28785,159.53,1.28794,1.28813,1.2879,1.28793,218.16,True
'2018-09-03T12:29:00',1.28786,1.28831,1.28786,1.28825,151.89,1.28792,1.28839,1.28792,1.28832,160.11,True
'2018-09-03T12:30:00',1.2883,1.28858,1.28824,1.28856,196.56,1.28833,1.28865,1.28832,1.28863,188.71,True
'2018-09-03T12:31:00',1.28854,1.28876,1.28841,1.28867,161.03,1.28861,1.28883,1.28846,1.28876,185.9,True
'2018-09-03T12:32:00',1.28867,1.2889,1.28867,1.2888,143.88,1.28874,1.28896,1.28874,1.28887,175.62,False
'2018-09-03T12:33:00',1.2888,1.28897,1.28861,1.28865,144.05,1.28886,1.28905,1.28869,1.28874,210.57,False
'2018-09-03T12:34:00',1.28864,1.28868,1.28852,1.28857,129.99,1.28872,1.28874,1.28854,1.28862,137.17,True
'2018-09-03T12:35:00',1.28857,1.2887,1.28848,1.28857,123.07,1.28863,1.28875,1.28855,1.28863,160.76,False
'2018-09-03T12:36:00',1.28855,1.28856,1.28808,1.28817,174.15,1.28863,1.28864,1.28815,1.28826,200.68,True
'2018-09-03T12:37:00',1.28817,1.28835,1.28817,1.28818,154.53,1.28826,1.28843,1.28824,1.28825,182.31,True
'2018-09-03T12:38:00',1.2882,1.28838,1.28818,1.28838,133.81,1.28824,1.28845,1.28824,1.28845,145.75,False
'2018-09-03T12:39:00',1.28838,1.28844,1.28798,1.28809,151.83,1.28845,1.2885,1.28805,1.28815,182.08,False
'2018-09-03T12:40:00',1.2881,1.28845,1.28794,1.28795,166.93,1.28816,1.28848,1.28801,1.28802,175.82,False
'2018-09-03T12:41:00',1.28792,1.28804,1.2878,1.28792,145.23,1.28798,1.28809,1.28784,1.288,134.78,False
'2018-09-03T12:42:00',1.28795,1.288,1.28786,1.28791,92.1,1.28801,1.28806,1.28791,1.28797,148.57,True
'2018-09-03T12:43:00',1.28791,1.28824,1.28791,1.28822,111.29,1.28797,1.2883,1.28796,1.28828,166.74,False
'2018-09-03T12:44:00',1.28822,1.28832,1.28813,1.28817,114.14,1.28829,1.28838,1.28818,1.28822,162.67,True
'2018-09-03T12:45:00',1.28817,1.28849,1.28815,1.28849,161.54,1.28822,1.28856,1.2882,1.28853,169.65,True
'2018-09-03T12:46:00',1.28848,1.28873,1.28847,1.2887,82.91,1.28855,1.28878,1.28851,1.28876,155.72,False
'2018-09-03T12:47:00',1.28869,1.28899,1.28868,1.28869,131.79,1.28876,1.28905,1.28874,1.28875,238.71,False
'2018-09-03T12:48:00',1.28867,1.28869,1.28861,1.28867,64.39,1.28875,1.28876,1.28868,1.28873,89.08,True
'2018-09-03T12:49:00',1.28867,1.28886,1.28867,1.28879,96.18,1.28874,1.28893,1.28874,1.28883,90.77,False
'2018-09-03T12:50:00',1.28879,1.28879,1.28848,1.28878,113.33,1.28882,1.28885,1.28852,1.28884,138.11,True
'2018-09-03T12:51:00',1.28878,1.28888,1.28859,1.28888,154.42,1.28884,1.28894,1.28865,1.28894,119.83,True
'2018-09-03T12:52:00',1.28888,1.2891,1.28878,1.2891,101.75,1.28896,1.28916,1.28886,1.28916,107.85,True
'2018-09-03T12:53:00',1.28911,1.28922,1.28908,1.28921,54.33,1.28916,1.28926,1.28914,1.28926,58.11,True
'2018-09-03T12:54:00',1.28921,1.28931,1.28916,1.2893,92.84,1.28925,1.28936,1.28921,1.28934,82.12,False
'2018-09-03T12:55:00',1.2893,1.28933,1.28917,1.28919,110.93,1.28934,1.28936,1.28922,1.28925,145.29,False
'2018-09-03T12:56:00',1.28921,1.28924,1.28909,1.28915,64.51,1.28926,1.28929,1.28916,1.28923,113.83,False
'2018-09-03T12:57:00',1.28917,1.28917,1.28886,1.28902,76.38,1.28923,1.28924,1.28893,1.2891,129.41,False
'2018-09-03T12:58:00',1.28902,1.28907,1.28877,1.28878,55.73,1.2891,1.28911,1.28881,1.28882,70.82,True
'2018-09-03T12:59:00',1.28876,1.28883,1.28855,1.28879,134.28,1.28882,1.28889,1.28859,1.28885,113.6,False
'2018-09-03T13:00:00',1.28878,1.28886,1.28864,1.28864,130.64,1.28883,1.28889,1.28869,1.28869,80.38,False
'2018-09-03T13:01:00',1.28863,1.28871,1.28855,1.28856,50.6,1.28869,1.28876,1.28859,1.28859,48.27,False
'2018-09-03T13:02:00',1.28856,1.28856,1.28829,1.28838,91.9,1.28858,1.28858,1.28836,1.28844,87.88,True
'2018-09-03T13:03:00',1.28839,1.28849,1.28839,1.28845,71.05,1.28844,1.28854,1.28844,1.28851,67.3,False
'2018-09-03T13:04:00',1.28845,1.28856,1.28837,1.28837,104.76,1.28851,1.2886,1.28841,1.28841,80.89,True
'2018-09-03T13:05:00',1.28838,1.28848,1.28834,1.28846,35.05,1.28841,1.28852,1.28838,1.28851,29.24,True
'2018-09-03T13:06:00',1.28846,1.28862,1.28842,1.28862,50.9,1.28851,1.28866,1.28848,1.28866,39.37,False
'2018-09-03T13:07:00',1.28859,1.28861,1.28857,1.28859,42.4,1.28865,1.28865,1.28862,1.28865,41.85,False
'2018-09-03T13:08:00',1.2886,1.28861,1.28824,1.28827,63.09,1.28865,1.28866,1.28831,1.28833,87.23,False
'2018-09-03T13:09:00',1.28827,1.28827,1.28803,1.28804,118.84,1.28833,1.28834,1.2881,1.28812,98.42,True
'2018-09-03T13:10:00',1.28806,1.2883,1.28805,1.28823,118.95,1.28812,1.28837,1.28812,1.2883,120.64,True
'2018-09-03T13:11:00',1.28824,1.28826,1.28821,1.28825,72.54,1.28831,1.28833,1.28828,1.28829,77.34,True
'2018-09-03T13:12:00',1.28825,1.28837,1.28822,1.28833,73.84,1.28831,1.28842,1.28828,1.28841,101.71,False
'2018-09-03T13:13:00',1.28833,1.28833,1.2882,1.28828,56.94,1.28839,1.28841,1.28826,1.28835,79.92,False
'2018-09-03T13:14:00',1.28831,1.28836,1.28819,1.28827,90.57,1.28836,1.28841,1.28826,1.28835,125.52,False
'2018-09-03T13:15:00',1.28833,1.28833,1.28826,1.28826,49.31,1.28837,1.28839,1.28829,1.28829,78.26,False
'2018-09-03T13:16:00',1.28825,1.28825,1.28801,1.28806,87.83,1.28828,1.28828,1.28807,1.28812,46.3,False
'2018-09-03T13:17:00',1.28806,1.28807,1.28797,1.28805,90.82,1.28812,1.28814,1.28804,1.28811,56.86,False
'2018-09-03T13:18:00',1.28805,1.28814,1.2879,1.28796,111.37,1.28811,1.2882,1.28796,1.28802,113.27,False
'2018-09-03T13:19:00',1.28795,1.28798,1.2878,1.28786,53.07,1.28802,1.28805,1.28786,1.28792,58.5,True
'2018-09-03T13:20:00',1.28786,1.28795,1.28786,1.28787,44.88,1.28792,1.288,1.28792,1.28793,62.98,False
'2018-09-03T13:21:00',1.28787,1.28798,1.28754,1.28755,73.07,1.28795,1.28805,1.28761,1.28762,116.93,False
'2018-09-03T13:22:00',1.28755,1.28758,1.28723,1.28729,122.41,1.28762,1.28764,1.28727,1.28735,139.38,False
'2018-09-03T13:23:00',1.28727,1.28731,1.28712,1.28714,155.59,1.28735,1.28736,1.28718,1.28722,136.96,False
'2018-09-03T13:24:00',1.28714,1.28722,1.28702,1.28704,93.9,1.2872,1.28729,1.28706,1.28707,106.2,True
'2018-09-03T13:25:00',1.28703,1.28725,1.28692,1.28704,148.87,1.28707,1.28732,1.28695,1.28712,205.61,True
'2018-09-03T13:26:00',1.28705,1.28718,1.28697,1.28711,110.34,1.28712,1.28725,1.28703,1.28718,158.19,False
'2018-09-03T13:27:00',1.28711,1.2873,1.28705,1.28708,154.83,1.28718,1.28737,1.28712,1.28714,149.83,False
'2018-09-03T13:28:00',1.28707,1.28708,1.28675,1.28685,182.48,1.28714,1.28714,1.28684,1.28694,156.72,True
'2018-09-03T13:29:00',1.28683,1.28689,1.28668,1.28686,163.49,1.28691,1.28696,1.28676,1.28694,164.69,True
'2018-09-03T13:30:00',1.28686,1.28703,1.28686,1.28695,122.35,1.28694,1.28711,1.28694,1.28704,120.17,True
'2018-09-03T13:31:00',1.28695,1.2871,1.28695,1.28698,172.16,1.28703,1.28717,1.28702,1.28705,127.25,False
'2018-09-03T13:32:00',1.28697,1.28699,1.28681,1.28685,117.3,1.28705,1.28706,1.28688,1.28693,95.68,True
'2018-09-03T13:33:00',1.28685,1.28698,1.28685,1.28696,118.15,1.28693,1.28705,1.28693,1.28704,86.8,False
'2018-09-03T13:34:00',1.28694,1.28699,1.28694,1.28694,131.57,1.28701,1.28707,1.28701,1.28703,102.46,True
'2018-09-03T13:35:00',1.28695,1.28707,1.28695,1.28706,178.98,1.28704,1.28717,1.28703,1.28713,155.95,False
'2018-09-03T13:36:00',1.28704,1.28705,1.28688,1.28688,160.57,1.28711,1.28714,1.28695,1.28696,138.66,True
'2018-09-03T13:37:00',1.28689,1.28707,1.2868,1.28707,190.57,1.28696,1.28715,1.28688,1.28715,148.65,True
'2018-09-03T13:38:00',1.28707,1.28738,1.287,1.28736,204.38,1.28715,1.28745,1.28708,1.28744,165.89,True
'2018-09-03T13:39:00',1.28736,1.28757,1.28721,1.28745,236.61,1.28745,1.28765,1.28729,1.28751,178.51,True
'2018-09-03T13:40:00',1.28743,1.28776,1.28742,1.2877,165.88,1.28749,1.28787,1.28749,1.2878,143.22,True
'2018-09-03T13:41:00',1.28772,1.28776,1.28761,1.28773,172.61,1.2878,1.28785,1.28766,1.28781,222.38,False
'2018-09-03T13:42:00',1.2877,1.2878,1.28765,1.28765,84.82,1.28778,1.28789,1.28774,1.28774,91.49,True
'2018-09-03T13:43:00',1.28765,1.28766,1.28746,1.28766,129.35,1.28774,1.28775,1.28756,1.28774,134.58,False
'2018-09-03T13:44:00',1.28765,1.28771,1.28745,1.28746,138.12,1.28773,1.28781,1.28754,1.28755,152.79,True
'2018-09-03T13:45:00',1.28745,1.28754,1.28738,1.28748,94.61,1.28754,1.28762,1.28746,1.28755,117.27,True
'2018-09-03T13:46:00',1.28747,1.28768,1.28747,1.28756,172.01,1.28756,1.28778,1.28755,1.28764,235.06,False
'2018-09-03T13:47:00',1.28756,1.28768,1.28746,1.28747,130.05,1.28763,1.28775,1.28754,1.28754,174.49,False
'2018-09-03T13:48:00',1.28747,1.28748,1.28725,1.28727,214.9,1.28755,1.28756,1.28733,1.28734,212.64,False
'2018-09-03T13:49:00',1.28728,1.28736,1.28723,1.28725,194.1,1.28735,1.28744,1.28731,1.28733,185.68,True
'2018-09-03T13:50:00',1.28725,1.28768,1.28725,1.28764,184.64,1.28734,1.28776,1.28731,1.28773,188.21,False
'2018-09-03T13:51:00',1.28762,1.28762,1.28751,1.28752,131.16,1.28769,1.28769,1.28757,1.28758,150.29,True
'2018-09-03T13:52:00',1.28752,1.28754,1.28734,1.28753,195.0,1.28758,1.28761,1.28742,1.28761,165.75,False
'2018-09-03T13:53:00',1.28751,1.2876,1.28706,1.28708,126.5,1.28758,1.28764,1.28715,1.28716,107.67,True
'2018-09-03T13:54:00',1.28708,1.28728,1.28708,1.28714,107.26,1.28715,1.28734,1.28715,1.2872,131.67,False
'2018-09-03T13:55:00',1.28713,1.28716,1.28707,1.28708,124.72,1.2872,1.28722,1.28713,1.28716,134.38,True
'2018-09-03T13:56:00',1.28708,1.28727,1.28705,1.28727,98.72,1.28716,1.28735,1.28713,1.28735,132.54,False
'2018-09-03T13:57:00',1.28729,1.28733,1.28725,1.28725,79.93,1.28737,1.28739,1.28731,1.28731,130.57,False
'2018-09-03T13:58:00',1.28722,1.2874,1.28707,1.28707,106.03,1.2873,1.28748,1.28716,1.28716,152.87,False
'2018-09-03T13:59:00',1.28706,1.28706,1.28691,1.28694,148.92,1.28715,1.28715,1.28699,1.28701,169.51,True
'2018-09-03T14:00:00',1.28698,1.28727,1.28698,1.28703,140.26,1.28704,1.28733,1.28704,1.2871,189.23,False
'2018-09-03T14:01:00',1.28704,1.2871,1.28656,1.28684,138.1,1.2871,1.28718,1.28666,1.28689,148.68,False
'2018-09-03T14:02:00',1.2868,1.28687,1.28659,1.28664,88.22,1.28688,1.28694,1.28667,1.2867,115.17,True
'2018-09-03T14:03:00',1.28664,1.28676,1.28664,1.28666,75.71,1.2867,1.28683,1.2867,1.28672,102.42,True
'2018-09-03T14:04:00',1.28665,1.28672,1.28655,1.2867,92.64,1.28672,1.2868,1.28663,1.28677,93.55,False
'2018-09-03T14:05:00',1.2867,1.28673,1.28657,1.28668,110.94,1.28677,1.2868,1.28664,1.28675,137.14,False
'2018-09-03T14:06:00',1.28668,1.28675,1.2866,1.28667,74.04,1.28675,1.2868,1.28667,1.28675,84.18,False
'2018-09-03T14:07:00',1.28667,1.28668,1.28638,1.28638,166.12,1.28675,1.28675,1.28646,1.28646,146.78,True
'2018-09-03T14:08:00',1.28643,1.28659,1.28643,1.28658,82.26,1.28648,1.28667,1.28648,1.28665,107.77,True
'2018-09-03T14:09:00',1.28657,1.28674,1.28657,1.28672,156.42,1.28666,1.28682,1.28665,1.28681,143.72,False
'2018-09-03T14:10:00',1.28672,1.28677,1.28648,1.28648,207.44,1.28681,1.28685,1.28656,1.28656,236.27,False
'2018-09-03T14:11:00',1.28648,1.28649,1.2863,1.2863,86.7,1.28656,1.28656,1.28637,1.28637,108.25,False
'2018-09-03T14:12:00',1.28631,1.2865,1.28611,1.28618,218.22,1.28637,1.28655,1.28617,1.28626,183.45,False
'2018-09-03T14:13:00',1.28618,1.28618,1.28584,1.28609,162.64,1.28626,1.28627,1.28593,1.28616,195.53,True
'2018-09-03T14:14:00',1.28608,1.28762,1.286,1.28756,270.63,1.28616,1.28767,1.28608,1.28764,259.24,False
'2018-09-03T14:15:00',1.28756,1.28756,1.28663,1.28672,185.54,1.28761,1.28762,1.28672,1.28677,235.81,True
'2018-09-03T14:16:00',1.28674,1.28698,1.28664,1.28695,109.86,1.28677,1.28705,1.28673,1.28703,103.23,False
'2018-09-03T14:17:00',1.28695,1.287,1.28666,1.28691,139.86,1.28703,1.28709,1.28674,1.28699,143.08,False
'2018-09-03T14:18:00',1.28691,1.28699,1.28677,1.28685,162.64,1.28698,1.28707,1.28684,1.28693,219.8,True
'2018-09-03T14:19:00',1.28686,1.28696,1.28675,1.28696,114.76,1.28693,1.28704,1.28681,1.28702,126.32,True
'2018-09-03T14:20:00',1.28696,1.28711,1.28696,1.28707,144.39,1.28703,1.28719,1.28703,1.28716,151.07,False
'2018-09-03T14:21:00',1.28707,1.28707,1.28687,1.28695,179.54,1.28714,1.28716,1.28694,1.28703,183.15,True
'2018-09-03T14:22:00',1.28695,1.28698,1.28677,1.28698,195.09,1.28702,1.28704,1.28685,1.28703,227.38,False
'2018-09-03T14:23:00',1.28698,1.28712,1.28695,1.28696,122.82,1.28705,1.28718,1.28703,1.28705,146.13,False
'2018-09-03T14:24:00',1.28696,1.28696,1.28634,1.28634,221.11,1.28704,1.28704,1.28641,1.28643,180.34,False
'2018-09-03T14:25:00',1.28634,1.28635,1.2861,1.28613,90.95,1.28643,1.28644,1.28619,1.28622,87.77,True
'2018-09-03T14:26:00',1.28614,1.28632,1.28611,1.28616,142.57,1.28623,1.28639,1.28618,1.28625,169.6,True
'2018-09-03T14:27:00',1.28616,1.28656,1.28616,1.28653,184.41,1.28625,1.28665,1.28624,1.28661,167.99,True
'2018-09-03T14:28:00',1.28654,1.28683,1.28649,1.28665,162.08,1.28661,1.28692,1.28656,1.28671,115.31,False
'2018-09-03T14:29:00',1.28664,1.28675,1.28651,1.28652,199.64,1.28672,1.28681,1.28658,1.28658,159.79,False
'2018-09-03T14:30:00',1.2865,1.28655,1.28605,1.28619,225.39,1.28658,1.28665,1.28614,1.28625,219.32,False
'2018-09-03T14:31:00',1.28617,1.28621,1.28559,1.28559,203.9,1.28625,1.28627,1.28566,1.28566,225.01,True
'2018-09-03T14:32:00',1.28559,1.28573,1.28549,1.28564,182.07,1.28569,1.28582,1.28554,1.28569,205.32,True
'2018-09-03T14:33:00',1.28558,1.28586,1.28553,1.28569,190.01,1.28566,1.28595,1.28563,1.28575,244.63,True
'2018-09-03T14:34:00',1.28567,1.28577,1.28565,1.28574,165.64,1.28575,1.28585,1.28572,1.28583,160.22,True
'2018-09-03T14:35:00',1.28571,1.28627,1.28565,1.28617,197.45,1.28576,1.28637,1.28571,1.28622,161.58,False
'2018-09-03T14:36:00',1.28619,1.28628,1.28598,1.28599,128.95,1.28622,1.28637,1.28602,1.28605,164.11,False
'2018-09-03T14:37:00',1.28599,1.286,1.28565,1.28565,118.94,1.28606,1.28606,1.28575,1.28575,164.86,True
'2018-09-03T14:38:00',1.28565,1.28585,1.28552,1.28576,205.67,1.28574,1.28592,1.28561,1.28584,204.84,False
'2018-09-03T14:39:00',1.28576,1.28585,1.28559,1.28564,255.09,1.28585,1.28592,1.28566,1.28572,207.25,False
'2018-09-03T14:40:00',1.28565,1.2857,1.28555,1.28556,186.73,1.28572,1.28579,1.28562,1.28564,166.52,True
'2018-09-03T14:41:00',1.28556,1.28607,1.28556,1.28605,225.22,1.28564,1.28616,1.28563,1.28613,226.28,True
'2018-09-03T14:42:00',1.28605,1.28649,1.28604,1.28639,245.12,1.28615,1.28656,1.28611,1.28646,236.03,True
'2018-09-03T14:43:00',1.28639,1.28668,1.28634,1.28659,241.2,1.28646,1.28676,1.28643,1.28664,283.09,False
'2018-09-03T14:44:00',1.28661,1.28669,1.28646,1.28647,207.6,1.28666,1.28676,1.28654,1.28656,227.3,False
'2018-09-03T14:45:00',1.28647,1.2865,1.2863,1.28636,154.76,1.28656,1.28657,1.28638,1.28645,205.06,True
'2018-09-03T14:46:00',1.28637,1.28639,1.28627,1.28638,185.28,1.28645,1.28647,1.28634,1.28646,225.33,False
'2018-09-03T14:47:00',1.28633,1.2864,1.28624,1.28638,170.99,1.28637,1.28647,1.28634,1.28646,247.65,False
'2018-09-03T14:48:00',1.28637,1.28649,1.28631,1.28637,111.99,1.28645,1.28657,1.28638,1.28646,174.77,False
'2018-09-03T14:49:00',1.28637,1.28638,1.28625,1.28636,130.04,1.28646,1.28646,1.28631,1.28644,137.32,False
'2018-09-03T14:50:00',1.28637,1.28642,1.2861,1.28622,202.63,1.28644,1.2865,1.2862,1.2863,219.88,False
'2018-09-03T14:51:00',1.28618,1.2862,1.28595,1.286,148.3,1.28626,1.28628,1.28605,1.28609,165.16,False
'2018-09-03T14:52:00',1.28601,1.28607,1.28582,1.28587,156.19,1.28609,1.28615,1.28589,1.28595,116.75,False
'2018-09-03T14:53:00',1.28588,1.28589,1.28571,1.28571,173.07,1.28595,1.28597,1.28579,1.2858,141.29,False
'2018-09-03T14:54:00',1.28573,1.28576,1.28547,1.28564,242.18,1.28582,1.28585,1.28555,1.28574,195.33,False
'2018-09-03T14:55:00',1.28564,1.28567,1.28549,1.28556,216.7,1.28574,1.28576,1.28557,1.28564,187.88,True
'2018-09-03T14:56:00',1.28556,1.2858,1.28554,1.28578,192.77,1.28564,1.28587,1.28562,1.28587,208.26,True
'2018-09-03T14:57:00',1.28579,1.28596,1.2857,1.28588,178.11,1.28586,1.28605,1.28579,1.28594,162.18,True
'2018-09-03T14:58:00',1.28588,1.28598,1.28581,1.28587,174.89,1.28594,1.28607,1.28589,1.28597,154.54,True
'2018-09-03T14:59:00',1.28588,1.28611,1.28576,1.28604,209.81,1.28597,1.2862,1.28583,1.28607,269.75,False
'2018-09-03T15:00:00',1.28601,1.28607,1.28569,1.28578,186.86,1.28609,1.28614,1.28578,1.28586,222.08,False
'2018-09-03T15:01:00',1.28578,1.28589,1.28563,1.28578,182.72,1.28586,1.28596,1.28572,1.28586,219.67,True
'2018-09-03T15:02:00',1.28576,1.28587,1.28562,1.28585,178.17,1.28579,1.28595,1.28569,1.28593,261.26,True
'2018-09-03T15:03:00',1.28586,1.2861,1.28582,1.28608,194.71,1.28593,1.28616,1.28589,1.28616,324.7,False
'2018-09-03T15:04:00',1.28605,1.28611,1.28571,1.28577,173.53,1.28615,1.28617,1.2858,1.28585,247.37,False
'2018-09-03T15:05:00',1.28581,1.28591,1.28555,1.28563,173.47,1.28586,1.28595,1.28562,1.28573,268.99,True
'2018-09-03T15:06:00',1.28565,1.28588,1.28562,1.28569,111.49,1.28573,1.28595,1.2857,1.28577,208.04,True
'2018-09-03T15:07:00',1.28569,1.28611,1.28566,1.2861,161.15,1.28578,1.28618,1.28574,1.28616,297.48,False
'2018-09-03T15:08:00',1.28609,1.28611,1.28584,1.28587,115.57,1.28616,1.28616,1.28593,1.28595,145.3,False
'2018-09-03T15:09:00',1.28588,1.2859,1.28578,1.28579,146.02,1.28596,1.28597,1.28584,1.28585,158.73,True
'2018-09-03T15:10:00',1.28579,1.28601,1.28576,1.28599,250.82,1.28586,1.28608,1.28583,1.28607,279.21,False
'2018-09-03T15:11:00',1.28601,1.28604,1.28584,1.28591,181.18,1.28608,1.28612,1.2859,1.286,194.4,True
'2018-09-03T15:12:00',1.28592,1.28599,1.28587,1.28599,114.99,1.286,1.28607,1.28594,1.28604,161.68,True
'2018-09-03T15:13:00',1.28599,1.28624,1.28595,1.28616,113.64,1.28604,1.2863,1.28603,1.28623,142.23,True
'2018-09-03T15:14:00',1.28616,1.28635,1.28607,1.28635,194.33,1.28623,1.28645,1.28614,1.28645,288.43,False
'2018-09-03T15:15:00',1.28639,1.28645,1.28629,1.28629,151.24,1.2865,1.28655,1.28635,1.28635,238.38,True
'2018-09-03T15:16:00',1.28629,1.28649,1.28628,1.28647,203.43,1.28635,1.28656,1.28634,1.28655,255.23,False
'2018-09-03T15:17:00',1.28647,1.28648,1.28629,1.28635,139.42,1.28655,1.28657,1.28638,1.28644,172.86,True
'2018-09-03T15:18:00',1.28635,1.28652,1.28633,1.28642,140.82,1.28644,1.28657,1.28641,1.28646,223.65,True
'2018-09-03T15:19:00',1.2864,1.28683,1.2864,1.28682,104.6,1.28646,1.28689,1.28646,1.28689,212.85,True
'2018-09-03T15:20:00',1.28682,1.28711,1.28679,1.28711,108.7,1.28689,1.28718,1.28685,1.28717,242.16,True
'2018-09-03T15:21:00',1.28711,1.28723,1.28697,1.28719,107.08,1.28716,1.28731,1.28705,1.28728,194.67,True
'2018-09-03T15:22:00',1.28719,1.28724,1.28711,1.28721,149.64,1.28727,1.28732,1.28718,1.28729,284.36,True
'2018-09-03T15:23:00',1.28721,1.28741,1.2872,1.2873,106.65,1.28729,1.28748,1.28727,1.28738,193.1,False
'2018-09-03T15:24:00',1.28732,1.28743,1.28716,1.28721,217.53,1.28738,1.28749,1.2872,1.2873,228.56,True
'2018-09-03T15:25:00',1.28721,1.28739,1.2872,1.28737,241.31,1.2873,1.28747,1.28727,1.28745,228.36,True
'2018-09-03T15:26:00',1.28737,1.28745,1.28725,1.28741,167.3,1.28745,1.28754,1.2873,1.28748,143.61,True
'2018-09-03T15:27:00',1.28741,1.28744,1.28734,1.28742,165.48,1.28748,1.28752,1.28742,1.28752,227.26,False
'2018-09-03T15:28:00',1.28742,1.28749,1.28739,1.2874,145.78,1.28752,1.28758,1.28747,1.28747,204.26,False
'2018-09-03T15:29:00',1.2874,1.2874,1.28729,1.28729,111.39,1.28747,1.28748,1.28734,1.28737,164.51,False
'2018-09-03T15:30:00',1.28728,1.28748,1.28708,1.28709,164.97,1.28736,1.28756,1.28716,1.28717,181.48,True
'2018-09-03T15:31:00',1.28709,1.28726,1.28705,1.28721,207.42,1.28717,1.28734,1.28713,1.28728,162.14,True
'2018-09-03T15:32:00',1.2872,1.28724,1.28716,1.28724,77.41,1.28729,1.2873,1.28723,1.2873,81.06,False
'2018-09-03T15:33:00',1.28724,1.28726,1.28688,1.28688,128.64,1.2873,1.28734,1.28696,1.28696,163.94,False
'2018-09-03T15:34:00',1.28689,1.28689,1.28675,1.28683,64.5,1.28696,1.28696,1.28683,1.28692,64.61,True
'2018-09-03T15:35:00',1.28687,1.28697,1.28687,1.28689,136.28,1.28695,1.28706,1.28695,1.28696,139.19,False
'2018-09-03T15:36:00',1.2869,1.28692,1.28675,1.28682,102.93,1.28697,1.287,1.28683,1.28689,102.21,False
'2018-09-03T15:37:00',1.28681,1.28686,1.28665,1.28668,82.66,1.28689,1.28693,1.28672,1.28674,70.46,True
'2018-09-03T15:38:00',1.28667,1.28699,1.28666,1.28699,143.89,1.28673,1.28711,1.28672,1.28711,117.56,False
'2018-09-03T15:39:00',1.28699,1.28699,1.28679,1.28692,112.65,1.28709,1.28709,1.28687,1.28701,101.91,True
'2018-09-03T15:40:00',1.28692,1.28697,1.28676,1.28697,88.72,1.28701,1.28707,1.28685,1.28707,108.62,True
'2018-09-03T15:41:00',1.28697,1.28711,1.28697,1.28709,87.88,1.28707,1.28719,1.28707,1.28717,155.07,False
'2018-09-03T15:42:00',1.28709,1.2871,1.28696,1.28699,78.64,1.28717,1.28718,1.28705,1.28708,106.51,True
'2018-09-03T15:43:00',1.28699,1.28729,1.28696,1.28726,120.59,1.28708,1.28737,1.28706,1.28735,178.32,False
'2018-09-03T15:44:00',1.28726,1.28729,1.2872,1.2872,120.99,1.28735,1.28737,1.28728,1.28728,182.31,True
'2018-09-03T15:45:00',1.28723,1.28741,1.28723,1.28737,157.45,1.28728,1.28747,1.28728,1.28746,181.39,True
'2018-09-03T15:46:00',1.28738,1.28749,1.28732,1.28749,106.08,1.28747,1.28757,1.2874,1.28757,149.56,False
'2018-09-03T15:47:00',1.28749,1.28752,1.28737,1.2874,70.56,1.28757,1.2876,1.28746,1.28748,92.88,False
'2018-09-03T15:48:00',1.28738,1.28738,1.2872,1.28727,127.42,1.28746,1.28746,1.28728,1.28733,155.98,True
'2018-09-03T15:49:00',1.28725,1.28741,1.28725,1.28738,176.43,1.28733,1.28748,1.28733,1.28747,201.79,False
'2018-09-03T15:50:00',1.28738,1.2874,1.28711,1.28719,126.04,1.28747,1.28747,1.28718,1.28722,133.98,False
'2018-09-03T15:51:00',1.28719,1.28719,1.28701,1.28706,138.3,1.28723,1.28726,1.28708,1.28713,186.9,True
'2018-09-03T15:52:00',1.28706,1.28719,1.28705,1.28708,184.73,1.28711,1.28726,1.28711,1.28716,213.03,True
'2018-09-03T15:53:00',1.28708,1.28775,1.28708,1.28771,197.81,1.28715,1.28781,1.28715,1.28777,199.37,False
'2018-09-03T15:54:00',1.28771,1.28772,1.28754,1.28758,159.13,1.28779,1.28779,1.28759,1.28767,198.35,True
'2018-09-03T15:55:00',1.28758,1.28765,1.28757,1.2876,181.2,1.28767,1.28774,1.28765,1.28768,174.88,False
'2018-09-03T15:56:00',1.2876,1.28768,1.28736,1.28739,84.93,1.28768,1.28774,1.28743,1.28746,105.91,True
'2018-09-03T15:57:00',1.28739,1.28775,1.28739,1.28775,115.21,1.28747,1.28781,1.28745,1.28781,166.35,True
'2018-09-03T15:58:00',1.28776,1.28783,1.28775,1.28779,98.12,1.28782,1.28789,1.28782,1.28786,132.66,False
'2018-09-03T15:59:00',1.28779,1.28796,1.28772,1.28778,145.77,1.28786,1.28803,1.2878,1.28784,200.92,True
'2018-09-03T16:00:00',1.28774,1.28784,1.28771,1.28778,167.22,1.28782,1.28791,1.28778,1.28786,285.7,True
'2018-09-03T16:01:00',1.28778,1.28791,1.28776,1.28787,146.56,1.28786,1.28798,1.2878,1.28794,157.6,True
'2018-09-03T16:02:00',1.28787,1.28811,1.28785,1.28803,151.17,1.28794,1.28818,1.28794,1.28812,185.28,False
'2018-09-03T16:03:00',1.28803,1.28807,1.28774,1.28777,190.77,1.28812,1.28814,1.28783,1.28785,214.17,False
'2018-09-03T16:04:00',1.28779,1.28802,1.28766,1.28772,154.71,1.28785,1.2881,1.28772,1.28779,162.8,False
'2018-09-03T16:05:00',1.28773,1.28779,1.28749,1.28757,86.25,1.2878,1.28786,1.28757,1.28766,95.88,False
'2018-09-03T16:06:00',1.28759,1.28759,1.28745,1.28745,97.11,1.28766,1.28766,1.28753,1.28754,89.91,False
'2018-09-03T16:07:00',1.28746,1.28748,1.2874,1.2874,116.71,1.28754,1.28757,1.28744,1.28745,110.46,True
'2018-09-03T16:08:00',1.2874,1.28746,1.28739,1.28745,68.06,1.28746,1.28754,1.28745,1.28753,46.45,False
'2018-09-03T16:09:00',1.28745,1.28748,1.28739,1.28741,212.7,1.28753,1.28756,1.28746,1.28748,226.02,True
'2018-09-03T16:10:00',1.28741,1.28759,1.28741,1.28756,102.01,1.28748,1.28768,1.28746,1.28764,135.8,False
'2018-09-03T16:11:00',1.2875,1.28754,1.28725,1.28731,204.72,1.28759,1.2876,1.28732,1.28739,142.82,False
'2018-09-03T16:12:00',1.28731,1.28731,1.28703,1.28707,139.88,1.2874,1.2874,1.28711,1.28716,113.79,False
'2018-09-03T16:13:00',1.28707,1.28717,1.28707,1.28707,126.51,1.28716,1.28725,1.28715,1.28716,124.03,False
'2018-09-03T16:14:00',1.28708,1.28725,1.28705,1.28707,147.75,1.28716,1.28731,1.28713,1.28716,159.34,False
'2018-09-03T16:15:00',1.28709,1.28722,1.28693,1.28701,183.24,1.28716,1.2873,1.287,1.2871,219.03,True
'2018-09-03T16:16:00',1.28702,1.28739,1.28702,1.28736,105.97,1.2871,1.28746,1.2871,1.28744,150.77,False
'2018-09-03T16:17:00',1.28735,1.28735,1.28702,1.28704,132.71,1.28742,1.28742,1.28708,1.28712,147.35,False
'2018-09-03T16:18:00',1.28704,1.28709,1.28696,1.28701,163.44,1.28711,1.28716,1.28702,1.28707,165.48,False
'2018-09-03T16:19:00',1.28704,1.28706,1.28695,1.28696,272.15,1.28708,1.28712,1.287,1.28703,259.31,True
'2018-09-03T16:20:00',1.28696,1.28703,1.28696,1.28697,106.39,1.28701,1.28709,1.28701,1.28704,120.75,False
'2018-09-03T16:21:00',1.28699,1.28703,1.28695,1.28696,249.56,1.28704,1.28712,1.28701,1.28703,221.57,True
'2018-09-03T16:22:00',1.28696,1.28719,1.28696,1.28714,104.35,1.28704,1.28728,1.28703,1.28721,126.68,False
'2018-09-03T16:23:00',1.28712,1.28713,1.28695,1.28699,79.1,1.28721,1.28721,1.28702,1.28708,89.56,False
'2018-09-03T16:24:00',1.287,1.28705,1.28687,1.28687,137.21,1.28708,1.28711,1.28694,1.28694,140.14,False
'2018-09-03T16:25:00',1.28687,1.28688,1.28679,1.28681,88.5,1.28694,1.28696,1.28687,1.28689,85.24,True
'2018-09-03T16:26:00',1.28681,1.28704,1.2868,1.28704,143.94,1.28688,1.2871,1.28688,1.2871,151.64,True
'2018-09-03T16:27:00',1.287,1.28716,1.28698,1.28712,109.02,1.28709,1.28724,1.28707,1.2872,82.13,False
'2018-09-03T16:28:00',1.28712,1.28713,1.28705,1.28712,109.63,1.2872,1.28721,1.28713,1.2872,96.58,True
'2018-09-03T16:29:00',1.28712,1.2874,1.28712,1.28736,121.89,1.2872,1.28748,1.2872,1.28745,109.86,True
'2018-09-03T16:30:00',1.28735,1.28756,1.2873,1.28739,164.91,1.28745,1.28765,1.28738,1.28747,175.31,True
'2018-09-03T16:31:00',1.28739,1.28791,1.28739,1.28788,204.34,1.28747,1.28801,1.28747,1.28797,173.96,True
'2018-09-03T16:32:00',1.28789,1.288,1.28774,1.288,212.79,1.28797,1.2881,1.28784,1.2881,211.01,False
'2018-09-03T16:33:00',1.288,1.28805,1.28794,1.28796,213.49,1.2881,1.28813,1.28803,1.28805,252.59,True
'2018-09-03T16:34:00',1.28796,1.28823,1.28796,1.28818,156.71,1.28805,1.28829,1.28805,1.28826,154.68,True
'2018-09-03T16:35:00',1.28817,1.28848,1.28814,1.28839,209.89,1.28826,1.28856,1.28821,1.28847,213.78,False
'2018-09-03T16:36:00',1.2884,1.28843,1.28816,1.28816,221.14,1.28849,1.2885,1.28824,1.28824,153.95,False
'2018-09-03T16:37:00',1.28818,1.28818,1.28783,1.28783,218.4,1.28824,1.28825,1.28792,1.28792,148.92,True
'2018-09-03T16:38:00',1.28783,1.28796,1.28763,1.28785,216.92,1.28792,1.28805,1.28774,1.28793,207.14,True
'2018-09-03T16:39:00',1.28785,1.28789,1.28775,1.28786,189.83,1.28793,1.28797,1.28783,1.28794,196.04,True
'2018-09-03T16:40:00',1.28786,1.28795,1.28777,1.28788,135.31,1.28792,1.28802,1.28785,1.28796,141.37,False
'2018-09-03T16:41:00',1.28787,1.28787,1.28764,1.28765,285.65,1.28796,1.28796,1.28773,1.28773,253.04,False
'2018-09-03T16:42:00',1.28764,1.28777,1.28762,1.28764,186.26,1.28773,1.28784,1.28768,1.28769,105.77,True
'2018-09-03T16:43:00',1.28764,1.28776,1.28756,1.28776,273.8,1.2877,1.28783,1.28762,1.28783,143.42,True
'2018-09-03T16:44:00',1.28775,1.28816,1.28775,1.28808,168.49,1.28783,1.28824,1.28783,1.28813,160.39,False
'2018-09-03T16:45:00',1.28809,1.28809,1.28767,1.28776,182.24,1.28815,1.28815,1.28775,1.28782,158.41,True
'2018-09-03T16:46:00',1.28776,1.28786,1.28775,1.28783,107.58,1.28782,1.28794,1.28782,1.28789,111.98,True
'2018-09-03T16:47:00',1.28783,1.28794,1.28782,1.28787,139.76,1.2879,1.28801,1.28789,1.28798,138.32,False
'2018-09-03T16:48:00',1.28787,1.28795,1.28785,1.28785,122.12,1.28796,1.28802,1.2879,1.28793,153.92,False
'2018-09-03T16:49:00',1.28785,1.2879,1.28764,1.28765,166.05,1.28793,1.288,1.28772,1.28773,214.9,True
'2018-09-03T16:50:00',1.28765,1.28775,1.28743,1.28768,204.25,1.28773,1.28786,1.28751,1.28778,166.72,True
'2018-09-03T16:51:00',1.28766,1.28788,1.28761,1.28788,199.89,1.28774,1.28798,1.28769,1.28798,252.49,True
'2018-09-03T16:52:00',1.28794,1.28806,1.28791,1.28798,207.65,1.288,1.28814,1.288,1.28806,233.55,False
'2018-09-03T16:53:00',1.28801,1.28808,1.28782,1.28794,195.92,1.28809,1.28815,1.28792,1.28802,258.36,False
'2018-09-03T16:54:00',1.28794,1.28799,1.28774,1.28775,130.2,1.28802,1.28807,1.28781,1.28782,154.63,True
'2018-09-03T16:55:00',1.28774,1.28808,1.28774,1.28799,124.53,1.28783,1.28815,1.28782,1.28805,145.65,True
'2018-09-03T16:56:00',1.28803,1.28865,1.28803,1.28861,216.14,1.2881,1.28874,1.2881,1.28867,274.7,False
'2018-09-03T16:57:00',1.28859,1.28889,1.28843,1.28843,250.84,1.28867,1.28896,1.28852,1.28852,331.9,True
'2018-09-03T16:58:00',1.28842,1.28881,1.28816,1.28879,290.95,1.28852,1.2889,1.28825,1.28884,334.76,False
'2018-09-03T16:59:00',1.28876,1.28884,1.28839,1.28849,329.11,1.28886,1.28892,1.28844,1.28856,347.55,False
'2018-09-03T17:00:00',1.28847,1.28847,1.28795,1.28825,262.54,1.28856,1.28856,1.28804,1.28836,249.33,False
'2018-09-03T17:01:00',1.28827,1.28831,1.28806,1.2882,168.84,1.28836,1.28841,1.28814,1.28829,151.5,False
'2018-09-03T17:02:00',1.28822,1.28823,1.28799,1.28801,167.5,1.28829,1.28831,1.28807,1.28811,160.18,False
'2018-09-03T17:03:00',1.28802,1.28802,1.28784,1.28784,192.71,1.28811,1.28811,1.28793,1.28795,162.49,True
'2018-09-03T17:04:00',1.28786,1.28806,1.28786,1.28799,134.5,1.28795,1.28816,1.28795,1.28806,107.13,False
'2018-09-03T17:05:00',1.28798,1.28798,1.28775,1.28786,210.8,1.28806,1.28806,1.28785,1.28795,186.38,False
'2018-09-03T17:06:00',1.28777,1.2878,1.28767,1.28767,177.86,1.28786,1.28788,1.28775,1.28777,194.38,True
'2018-09-03T17:07:00',1.28767,1.28788,1.28763,1.28769,229.23,1.28776,1.28797,1.28772,1.28777,279.17,False
'2018-09-03T17:08:00',1.28769,1.28772,1.28764,1.28768,157.81,1.28778,1.2878,1.28773,1.28776,167.55,False
'2018-09-03T17:09:00',1.2877,1.28776,1.28766,1.28766,138.79,1.28776,1.28785,1.28773,1.28776,192.29,True
'2018-09-03T17:10:00',1.28766,1.28805,1.28765,1.28805,213.28,1.28775,1.28814,1.28774,1.28814,264.21,False
'2018-09-03T17:11:00',1.28804,1.28809,1.28784,1.28787,134.17,1.28814,1.28817,1.28794,1.28796,171.19,False
'2018-09-03T17:12:00',1.28786,1.28795,1.28773,1.28773,258.94,1.28796,1.28804,1.2878,1.28783,273.08,True
'2018-09-03T17:13:00',1.28773,1.28786,1.28772,1.28777,112.91,1.28781,1.28794,1.2878,1.28785,101.81,False
'2018-09-03T17:14:00',1.28778,1.2878,1.28774,1.28777,68.14,1.28785,1.28787,1.28781,1.28785,86.89,False
'2018-09-03T17:15:00',1.28777,1.28777,1.28749,1.28756,128.26,1.28785,1.28785,1.28757,1.28766,136.21,True
'2018-09-03T17:16:00',1.28755,1.28767,1.28755,1.28759,171.87,1.28765,1.28775,1.28765,1.28768,199.55,True
'2018-09-03T17:17:00',1.28759,1.28771,1.28759,1.2877,138.23,1.28768,1.2878,1.28768,1.28778,114.35,False
'2018-09-03T17:18:00',1.2877,1.28777,1.2876,1.2876,132.41,1.2878,1.28785,1.28768,1.28768,137.6,True
'2018-09-03T17:19:00',1.2876,1.28784,1.2876,1.28778,192.7,1.28768,1.28793,1.28766,1.28786,222.31,True
'2018-09-03T17:20:00',1.28778,1.28808,1.28777,1.28803,179.15,1.28786,1.28816,1.28786,1.2881,174.7,False
'2018-09-03T17:21:00',1.28801,1.28806,1.28784,1.28787,134.32,1.2881,1.28814,1.2879,1.28794,119.19,True
'2018-09-03T17:22:00',1.28787,1.28803,1.28787,1.28801,184.83,1.28794,1.2881,1.28794,1.28808,238.56,False
'2018-09-03T17:23:00',1.28794,1.28795,1.28776,1.28778,121.81,1.28802,1.28802,1.28784,1.28784,112.55,False
'2018-09-03T17:24:00',1.28776,1.28778,1.28762,1.28765,102.76,1.28784,1.28785,1.2877,1.28771,116.17,True
'2018-09-03T17:25:00',1.28765,1.28785,1.28763,1.28783,140.33,1.28771,1.28789,1.28769,1.28789,130.89,True
'2018-09-03T17:26:00',1.28783,1.2881,1.28783,1.28809,71.34,1.28789,1.28815,1.28789,1.28813,62.87,True
'2018-09-03T17:27:00',1.2881,1.2882,1.28786,1.2882,107.92,1.28815,1.28829,1.28794,1.28829,117.88,True
'2018-09-03T17:28:00',1.2882,1.28856,1.2882,1.28851,123.13,1.28829,1.28864,1.28828,1.2886,151.14,False
'2018-09-03T17:29:00',1.2885,1.2886,1.2884,1.28841,143.32,1.28859,1.28868,1.28847,1.2885,166.82,False
'2018-09-03T17:30:00',1.28844,1.28855,1.28837,1.28838,186.07,1.28852,1.28863,1.28845,1.28847,180.73,True
'2018-09-03T17:31:00',1.28841,1.2888,1.28836,1.28879,123.9,1.28848,1.28887,1.28845,1.28886,146.63,False
'2018-09-03T17:32:00',1.2888,1.28886,1.28864,1.28867,114.65,1.28886,1.28892,1.28872,1.28875,138.41,True
'2018-09-03T17:33:00',1.28869,1.2887,1.28867,1.28869,45.99,1.28876,1.28877,1.28875,1.28877,41.45,False
'2018-09-03T17:34:00',1.28869,1.28869,1.28864,1.28866,60.56,1.28877,1.28877,1.28873,1.28873,67.43,False
'2018-09-03T17:35:00',1.28864,1.28864,1.28849,1.28853,154.36,1.28872,1.28872,1.28857,1.28861,144.8,True
'2018-09-03T17:36:00',1.28854,1.28856,1.28853,1.28854,50.42,1.28861,1.28865,1.28861,1.28863,55.23,True
'2018-09-03T17:37:00',1.28854,1.28855,1.28854,1.28855,36.0,1.28863,1.28864,1.28861,1.28863,42.22,False
'2018-09-03T17:38:00',1.28856,1.2886,1.28848,1.28848,74.25,1.28863,1.28867,1.28854,1.28854,84.57,True
'2018-09-03T17:39:00',1.28849,1.28864,1.28845,1.2885,111.24,1.28855,1.2887,1.28852,1.28859,115.21,False
'2018-09-03T17:40:00',1.2885,1.2885,1.28843,1.28846,41.84,1.28858,1.28859,1.28851,1.28854,68.42,False
'2018-09-03T17:41:00',1.28846,1.28848,1.28843,1.28845,92.69,1.28852,1.28856,1.28852,1.28853,73.01,False
'2018-09-03T17:42:00',1.28844,1.28845,1.28827,1.28836,122.51,1.28853,1.28854,1.28838,1.28845,100.55,True
'2018-09-03T17:43:00',1.28835,1.28846,1.28828,1.28846,113.84,1.28845,1.28853,1.28837,1.28853,82.49,True
'2018-09-03T17:44:00',1.28844,1.28857,1.28842,1.28856,65.36,1.28853,1.28866,1.2885,1.28865,59.08,False
'2018-09-03T17:45:00',1.28855,1.28856,1.28814,1.2882,139.26,1.28865,1.28865,1.28822,1.28828,158.26,False
'2018-09-03T17:46:00',1.28819,1.28829,1.28817,1.28817,53.62,1.28828,1.28835,1.28825,1.28826,74.5,False
'2018-09-03T17:47:00',1.28815,1.28816,1.28772,1.28775,156.96,1.28824,1.28824,1.28783,1.28784,131.07,False
'2018-09-03T17:48:00',1.28774,1.2878,1.28771,1.28774,145.73,1.28784,1.28789,1.28779,1.2878,108.16,True
'2018-09-03T17:49:00',1.28773,1.28797,1.28773,1.28795,182.15,1.2878,1.28804,1.28779,1.28802,112.92,False
'2018-09-03T17:50:00',1.28794,1.28796,1.28779,1.28779,187.61,1.28804,1.28804,1.28784,1.28787,104.9,False
'2018-09-03T17:51:00',1.28779,1.28785,1.28775,1.28775,146.45,1.28785,1.28792,1.2878,1.28781,112.9,False
'2018-09-03T17:52:00',1.28775,1.28778,1.28767,1.28773,231.59,1.28781,1.28786,1.28772,1.28777,142.18,False
'2018-09-03T17:53:00',1.28773,1.2878,1.2877,1.28772,167.55,1.28783,1.28787,1.28775,1.28776,147.42,False
'2018-09-03T17:54:00',1.28772,1.28775,1.28763,1.28766,103.82,1.28777,1.28781,1.28769,1.28772,71.07,True
'2018-09-03T17:55:00',1.28766,1.28777,1.28766,1.28771,168.29,1.28771,1.28787,1.28771,1.28777,120.32,True
'2018-09-03T17:56:00',1.28771,1.28777,1.2877,1.28774,153.9,1.28775,1.28785,1.28774,1.2878,80.41,False
'2018-09-03T17:57:00',1.28773,1.28775,1.28768,1.28769,123.36,1.28781,1.28783,1.28773,1.28775,70.57,False
'2018-09-03T17:58:00',1.28769,1.28769,1.28751,1.28758,150.06,1.28776,1.28778,1.28761,1.28765,77.61,False
'2018-09-03T17:59:00',1.28757,1.28759,1.28749,1.28752,109.95,1.28765,1.28766,1.28756,1.2876,69.66,True
'2018-09-03T18:00:00',1.28754,1.28782,1.28754,1.28781,94.12,1.28764,1.28793,1.28764,1.28789,94.33,True
'2018-09-03T18:01:00',1.28781,1.28793,1.28777,1.28788,79.3,1.28788,1.28801,1.28782,1.28795,82.62,True
'2018-09-03T18:02:00',1.2879,1.28794,1.28787,1.28794,24.4,1.28795,1.28799,1.2879,1.28799,33.8,True
'2018-09-03T18:03:00',1.28794,1.28803,1.2879,1.28803,30.57,1.28798,1.28809,1.28798,1.28809,33.71,True
'2018-09-03T18:04:00',1.28802,1.28812,1.28802,1.28812,28.68,1.28809,1.28819,1.28808,1.28819,38.23,True
'2018-09-03T18:05:00',1.28814,1.28824,1.28814,1.2882,26.57,1.28819,1.2883,1.28818,1.28827,40.56,False
'2018-09-03T18:06:00',1.2882,1.2882,1.28817,1.28818,35.35,1.28827,1.28829,1.28826,1.28829,33.79,False
'2018-09-03T18:07:00',1.28817,1.28817,1.28788,1.28797,148.26,1.28828,1.28828,1.28799,1.28807,102.71,False
'2018-09-03T18:08:00',1.28796,1.28797,1.28787,1.28787,72.9,1.28807,1.28808,1.28798,1.28798,56.84,True
'2018-09-03T18:09:00',1.28791,1.28797,1.28788,1.28788,78.84,1.28799,1.28806,1.28799,1.28799,43.33,False
'2018-09-03T18:10:00',1.28788,1.28788,1.28775,1.28784,84.64,1.28796,1.28797,1.28784,1.28795,47.41,True
'2018-09-03T18:11:00',1.28784,1.28785,1.28783,1.28785,82.15,1.28796,1.28796,1.28792,1.28795,55.72,True
'2018-09-03T18:12:00',1.28785,1.28795,1.28779,1.28785,63.48,1.28796,1.28806,1.2879,1.28796,66.06,True
'2018-09-03T18:13:00',1.28789,1.28796,1.28787,1.28796,47.1,1.28796,1.28807,1.28796,1.28807,37.85,True
'2018-09-03T18:14:00',1.28796,1.28797,1.28791,1.28797,32.66,1.28807,1.28808,1.28801,1.28808,53.07,True
'2018-09-03T18:15:00',1.28797,1.28815,1.28794,1.28815,38.61,1.28808,1.28825,1.28806,1.28825,35.41,False
'2018-09-03T18:16:00',1.28816,1.28821,1.2881,1.2881,46.15,1.28825,1.28828,1.28818,1.28819,49.41,False
'2018-09-03T18:17:00',1.2881,1.2881,1.28786,1.2879,94.78,1.28819,1.28819,1.28795,1.288,64.76,False
'2018-09-03T18:18:00',1.2879,1.28791,1.28768,1.28768,61.22,1.288,1.288,1.28778,1.28778,51.29,False
'2018-09-03T18:19:00',1.2877,1.28771,1.2876,1.28761,72.83,1.28779,1.2878,1.28767,1.28767,49.93,False
'2018-09-03T18:20:00',1.28759,1.2876,1.28751,1.28757,82.15,1.28769,1.28769,1.28759,1.28768,60.63,True
'2018-09-03T18:21:00',1.28757,1.28761,1.28756,1.28761,38.98,1.28768,1.28772,1.28767,1.28771,40.3,True
'2018-09-03T18:22:00',1.28761,1.28765,1.2876,1.28761,46.2,1.28771,1.28775,1.2877,1.28772,36.62,True
'2018-09-03T18:23:00',1.28761,1.28774,1.28761,1.28774,36.67,1.28771,1.28781,1.28771,1.28778,58.33,True
'2018-09-03T18:24:00',1.28774,1.28791,1.28772,1.28791,26.12,1.28777,1.28798,1.28777,1.28798,37.36,True
'2018-09-03T18:25:00',1.28792,1.28792,1.28791,1.28792,13.0,1.28798,1.28799,1.28797,1.28799,24.34,True
'2018-09-03T18:26:00',1.28792,1.28794,1.28792,1.28793,18.0,1.28799,1.28799,1.28798,1.28798,40.38,False
'2018-09-03T18:27:00',1.28791,1.28793,1.28785,1.28791,35.0,1.28796,1.28799,1.28791,1.28796,60.86,False
'2018-09-03T18:28:00',1.28791,1.28792,1.28787,1.28787,19.0,1.28797,1.28797,1.28792,1.28794,36.04,True
'2018-09-03T18:29:00',1.28787,1.28802,1.28785,1.28802,37.0,1.28794,1.28808,1.28794,1.28806,66.67,False
'2018-09-03T18:30:00',1.28801,1.28801,1.28799,1.28799,12.0,1.28806,1.28808,1.28805,1.28806,18.24,False
'2018-09-03T18:31:00',1.28799,1.28799,1.28796,1.28799,19.0,1.28806,1.28806,1.28801,1.28806,30.04,True
'2018-09-03T18:32:00',1.28802,1.28802,1.28801,1.28801,8.0,1.28807,1.28808,1.28806,1.28808,13.48,True
'2018-09-03T18:33:00',1.28801,1.28802,1.28801,1.28802,9.0,1.28808,1.28808,1.28808,1.28808,15.22,False
'2018-09-03T18:34:00',1.28802,1.28802,1.28801,1.28801,18.0,1.28809,1.28809,1.28807,1.28808,32.2,False
'2018-09-03T18:35:00',1.28801,1.28801,1.28799,1.28799,12.5,1.28807,1.28807,1.28807,1.28807,16.59,True
'2018-09-03T18:36:00',1.28799,1.28802,1.28799,1.28801,6.5,1.28807,1.28808,1.28807,1.28807,12.99,True
'2018-09-03T18:37:00',1.288,1.28802,1.288,1.28802,21.0,1.28807,1.28808,1.28806,1.28806,35.98,True
'2018-09-03T18:38:00',1.28799,1.28804,1.28799,1.28802,11.25,1.28806,1.28807,1.28806,1.28807,14.49,True
'2018-09-03T18:39:00',1.288,1.28803,1.28799,1.28802,21.87,1.28806,1.28808,1.28806,1.28808,36.23,True
'2018-09-03T18:40:00',1.28802,1.28804,1.28802,1.28804,8.12,1.28808,1.28812,1.28808,1.28812,11.86,True
'2018-09-03T18:41:00',1.28801,1.28814,1.28801,1.28813,33.59,1.28811,1.28823,1.28811,1.28822,47.55,False
'2018-09-03T18:42:00',1.28813,1.28813,1.28808,1.28808,20.0,1.2882,1.28821,1.28815,1.28815,39.05,True
'2018-09-03T18:43:00',1.28808,1.28811,1.28808,1.28811,7.0,1.28815,1.28818,1.28815,1.28816,10.85,False
'2018-09-03T18:44:00',1.28813,1.28813,1.2881,1.2881,18.0,1.28818,1.28818,1.28816,1.28817,26.21,False
'2018-09-03T18:45:00',1.2881,1.28811,1.28809,1.28811,10.0,1.28817,1.28817,1.28813,1.28813,11.24,False
'2018-09-03T18:46:00',1.28811,1.28811,1.28809,1.28809,4.0,1.28814,1.28816,1.28814,1.28816,4.12,True
'2018-09-03T18:47:00',1.28809,1.2881,1.28809,1.2881,7.38,1.28817,1.28818,1.28817,1.28818,5.75,False
'2018-09-03T18:48:00',1.28813,1.28813,1.2881,1.2881,3.62,1.28818,1.28818,1.28818,1.28818,3.25,False
'2018-09-03T18:49:00',1.2881,1.28813,1.28745,1.28777,75.84,1.28818,1.28819,1.28759,1.28789,80.74,True
'2018-09-03T18:50:00',1.28777,1.28788,1.28777,1.28788,40.49,1.2879,1.28798,1.28786,1.28798,53.29,True
'2018-09-03T18:51:00',1.28788,1.28798,1.28788,1.28798,57.72,1.28798,1.2881,1.28798,1.28809,84.47,True
'2018-09-03T18:52:00',1.28798,1.28801,1.28797,1.288,32.06,1.28806,1.28811,1.28806,1.28809,48.51,True
'2018-09-03T18:53:00',1.288,1.28818,1.28796,1.28818,53.5,1.28811,1.28829,1.28805,1.28827,60.14,True
'2018-09-03T18:54:00',1.28816,1.2883,1.28816,1.2883,59.26,1.28824,1.28837,1.28824,1.28837,38.42,True
'2018-09-03T18:55:00',1.2883,1.28858,1.2883,1.28858,88.14,1.28839,1.28867,1.28839,1.28867,90.69,True
'2018-09-03T18:56:00',1.28858,1.28878,1.28856,1.28871,75.22,1.28867,1.28886,1.28867,1.28881,92.02,True
'2018-09-03T18:57:00',1.28871,1.28878,1.28865,1.28877,144.74,1.28882,1.28887,1.28873,1.28886,167.84,False
'2018-09-03T18:58:00',1.28877,1.28878,1.28845,1.28848,145.99,1.28886,1.28887,1.28855,1.28859,165.81,False
'2018-09-03T18:59:00',1.28848,1.28848,1.288,1.28808,224.61,1.28858,1.28859,1.28815,1.28817,232.91,False
'2018-09-03T19:00:00',1.28809,1.28809,1.28735,1.28741,142.14,1.28818,1.28818,1.28761,1.2877,188.82,True
'2018-09-03T19:01:00',1.28742,1.28756,1.28723,1.28749,197.92,1.2877,1.2878,1.28737,1.28763,204.13,True
'2018-09-03T19:02:00',1.28749,1.28757,1.28746,1.28757,103.04,1.2876,1.2877,1.28755,1.2877,110.49,True
'2018-09-03T19:03:00',1.28756,1.28783,1.28756,1.28781,56.94,1.2877,1.28794,1.2877,1.28793,72.81,True
'2018-09-03T19:04:00',1.28781,1.28789,1.28781,1.28783,60.86,1.28793,1.28801,1.28792,1.28792,40.92,False
'2018-09-03T19:05:00',1.28782,1.28782,1.28782,1.28782,14.08,1.28792,1.28792,1.28791,1.28791,12.46,False
'2018-09-03T19:06:00',1.28782,1.28782,1.28768,1.28769,23.21,1.28791,1.28791,1.2878,1.2878,26.51,False
'2018-09-03T19:07:00',1.28769,1.28769,1.28751,1.28753,46.8,1.2878,1.2878,1.28763,1.28768,44.27,True
'2018-09-03T19:08:00',1.28753,1.2876,1.28753,1.2876,13.17,1.28769,1.28772,1.28768,1.28772,16.89,False
'2018-09-03T19:09:00',1.2876,1.2876,1.28755,1.28756,31.82,1.28772,1.28774,1.28767,1.28767,41.36,False
'2018-09-03T19:10:00',1.28756,1.28756,1.28754,1.28755,16.87,1.28768,1.28769,1.28764,1.28767,16.02,True
'2018-09-03T19:11:00',1.28758,1.28763,1.28757,1.2876,78.32,1.28769,1.28773,1.28769,1.28772,58.18,False
'2018-09-03T19:12:00',1.28762,1.28771,1.28756,1.28756,51.65,1.28772,1.28782,1.28768,1.2877,53.12,False
'2018-09-03T19:13:00',1.28758,1.2876,1.28754,1.28754,36.12,1.28772,1.28772,1.28765,1.28767,51.55,False
'2018-09-03T19:14:00',1.28754,1.28754,1.28749,1.28752,14.11,1.28764,1.28764,1.28759,1.28759,19.02,False
'2018-09-03T19:15:00',1.28751,1.28752,1.28746,1.28748,20.23,1.28761,1.28763,1.28759,1.28761,21.37,True
'2018-09-03T19:16:00',1.28747,1.2875,1.28747,1.28749,21.57,1.2876,1.28763,1.2876,1.28761,19.33,False
'2018-09-03T19:17:00',1.28749,1.28749,1.28739,1.28745,38.83,1.2876,1.28761,1.28747,1.28756,28.59,False
'2018-09-03T19:18:00',1.28745,1.28746,1.28744,1.28744,17.48,1.28756,1.28756,1.28753,1.28754,10.07,False
'2018-09-03T19:19:00',1.28744,1.28747,1.28741,1.28741,26.35,1.28753,1.28756,1.28751,1.28751,16.88,True
'2018-09-03T19:20:00',1.28744,1.28755,1.28744,1.28755,36.81,1.28753,1.28765,1.28753,1.28765,31.98,False
'2018-09-03T19:21:00',1.28754,1.28756,1.28754,1.28755,7.61,1.28764,1.28764,1.28764,1.28764,9.64,True
'2018-09-03T19:22:00',1.28755,1.28766,1.28755,1.28766,47.0,1.28764,1.28776,1.28763,1.28773,39.9,False
'2018-09-03T19:23:00',1.28766,1.28767,1.28743,1.28743,56.69,1.28773,1.28774,1.28753,1.28753,51.39,True
'2018-09-03T19:24:00',1.28743,1.28744,1.28743,1.28743,32.97,1.28753,1.28754,1.28751,1.28754,28.72,False
'2018-09-03T19:25:00',1.28744,1.28744,1.2874,1.2874,28.98,1.28752,1.28753,1.28746,1.28746,23.93,False
'2018-09-03T19:26:00',1.2874,1.2874,1.28703,1.28709,80.78,1.28748,1.28748,1.28713,1.28714,63.81,False
'2018-09-03T19:27:00',1.28708,1.2871,1.28705,1.28705,39.94,1.28718,1.28718,1.28714,1.28714,25.98,False
'2018-09-03T19:28:00',1.28706,1.28706,1.28704,1.28704,20.45,1.28713,1.28714,1.28712,1.28714,21.13,True
'2018-09-03T19:29:00',1.28704,1.28711,1.28701,1.28711,54.04,1.28714,1.28719,1.28711,1.28719,56.16,True
'2018-09-03T19:30:00',1.28711,1.28723,1.28711,1.28722,61.17,1.28722,1.28734,1.28718,1.28734,82.68,False
'2018-09-03T19:31:00',1.28722,1.28727,1.28717,1.28719,24.72,1.28734,1.28736,1.28727,1.2873,39.92,True
'2018-09-03T19:32:00',1.28719,1.28725,1.28719,1.28725,22.74,1.28729,1.28734,1.28729,1.28734,29.12,True
'2018-09-03T19:33:00',1.28725,1.2873,1.28725,1.28729,17.12,1.28736,1.2874,1.28736,1.2874,30.69,True
'2018-09-03T19:34:00',1.28732,1.28732,1.2873,1.28731,7.12,1.28742,1.28742,1.28741,1.28742,10.5,False
'2018-09-03T19:35:00',1.28731,1.28731,1.2873,1.28731,7.24,1.28742,1.28742,1.28741,1.28741,12.25,True
'2018-09-03T19:36:00',1.28732,1.2875,1.28732,1.28748,57.31,1.28741,1.28758,1.28741,1.28755,52.66,True
'2018-09-03T19:37:00',1.28749,1.28752,1.28743,1.2875,30.33,1.28755,1.28759,1.28752,1.28759,30.85,False
'2018-09-03T19:38:00',1.28752,1.28754,1.28748,1.28748,30.04,1.28761,1.28763,1.28757,1.28757,50.85,False
'2018-09-03T19:39:00',1.28749,1.28749,1.28731,1.28731,26.89,1.28757,1.28757,1.28741,1.28741,25.98,True
'2018-09-03T19:40:00',1.28731,1.28733,1.28728,1.28733,46.44,1.28741,1.28742,1.28739,1.28742,29.25,False
'2018-09-03T19:41:00',1.28733,1.28733,1.2873,1.28731,25.4,1.28742,1.28742,1.28739,1.28739,15.0,True
'2018-09-03T19:42:00',1.2873,1.28732,1.2873,1.28732,23.01,1.28739,1.28741,1.28739,1.2874,12.25,True
'2018-09-03T19:43:00',1.28732,1.28733,1.28731,1.28731,19.03,1.2874,1.28743,1.2874,1.28743,11.49,True
'2018-09-03T19:44:00',1.28732,1.28741,1.28732,1.28734,47.13,1.28742,1.28752,1.28741,1.28746,31.84,False
'2018-09-03T19:45:00',1.28733,1.28733,1.2873,1.28731,17.06,1.28745,1.28745,1.28742,1.28742,15.86,False
'2018-09-03T19:46:00',1.28731,1.28731,1.28727,1.28727,38.11,1.28742,1.28742,1.28739,1.2874,32.17,True
'2018-09-03T19:47:00',1.28728,1.28731,1.28728,1.28729,60.3,1.2874,1.28741,1.28739,1.28741,41.07,False
'2018-09-03T19:48:00',1.2873,1.28731,1.28729,1.28729,28.41,1.28742,1.28742,1.2874,1.28741,30.54,True
'2018-09-03T19:49:00',1.28729,1.28733,1.28729,1.2873,38.51,1.28741,1.28744,1.28741,1.28742,47.06,False
'2018-09-03T19:50:00',1.2873,1.28731,1.28726,1.28726,27.45,1.28742,1.28743,1.28739,1.28739,28.86,False
'2018-09-03T19:51:00',1.28726,1.28726,1.28726,1.28726,6.72,1.28739,1.28739,1.28738,1.28738,8.61,False
'2018-09-03T19:52:00',1.28727,1.28727,1.28722,1.28722,14.59,1.28738,1.28739,1.28733,1.28733,19.62,False
'2018-09-03T19:53:00',1.28722,1.28722,1.28719,1.2872,16.96,1.28733,1.28735,1.28731,1.28731,18.04,False
'2018-09-03T19:54:00',1.2872,1.2872,1.28718,1.28719,7.99,1.28731,1.28732,1.2873,1.2873,7.69,True
'2018-09-03T19:55:00',1.28718,1.28725,1.28718,1.28725,11.98,1.2873,1.28737,1.2873,1.28737,12.72,False
'2018-09-03T19:56:00',1.28721,1.28724,1.28719,1.28719,9.11,1.28737,1.28737,1.28731,1.28731,7.36,False
'2018-09-03T19:57:00',1.28718,1.2872,1.28716,1.28716,21.86,1.28733,1.28733,1.28729,1.28729,14.11,True
'2018-09-03T19:58:00',1.28717,1.28721,1.28716,1.28719,29.73,1.28728,1.28736,1.28728,1.28736,16.99,True
'2018-09-03T19:59:00',1.28722,1.28724,1.28718,1.28722,14.74,1.28736,1.28736,1.28731,1.28732,17.81,False
'2018-09-03T20:00:00',1.2872,1.28721,1.28719,1.28719,18.32,1.28732,1.28733,1.28731,1.28732,17.98,False
'2018-09-03T20:01:00',1.28719,1.2872,1.28719,1.2872,9.47,1.28732,1.28732,1.28729,1.28729,6.87,False
'2018-09-03T20:02:00',1.28719,1.28719,1.28717,1.28717,19.34,1.28731,1.28734,1.28729,1.28729,12.3,True
'2018-09-03T20:03:00',1.28717,1.28721,1.28716,1.2872,40.48,1.28729,1.28734,1.28726,1.28733,25.72,False
'2018-09-03T20:04:00',1.28719,1.2872,1.28719,1.2872,4.62,1.28734,1.28735,1.28733,1.28733,3.99,False
'2018-09-03T20:05:00',1.28719,1.28719,1.28719,1.28719,2.93,1.28733,1.28734,1.28733,1.28734,2.5,False
'2018-09-03T20:06:00',1.28719,1.28721,1.28718,1.28718,21.56,1.28733,1.28737,1.2873,1.2873,15.96,True
'2018-09-03T20:07:00',1.28718,1.28719,1.28718,1.28719,9.08,1.28729,1.28729,1.28729,1.28729,5.0,False
'2018-09-03T20:08:00',1.28719,1.2872,1.28718,1.28718,17.06,1.28734,1.28734,1.28729,1.28729,14.88,True
'2018-09-03T20:09:00',1.28718,1.28719,1.28718,1.28718,40.88,1.28729,1.28733,1.28728,1.2873,36.84,False
'2018-09-03T20:10:00',1.28718,1.28719,1.28718,1.28718,4.37,1.28729,1.28729,1.28729,1.28729,3.0,True
'2018-09-03T20:11:00',1.28719,1.28719,1.28718,1.28718,4.0,1.28729,1.2873,1.28729,1.2873,3.12,False
'2018-09-03T20:12:00',1.28719,1.28719,1.28718,1.28718,12.0,1.2873,1.2873,1.28727,1.28727,15.72,False
'2018-09-03T20:13:00',1.28719,1.28719,1.28718,1.28718,18.51,1.28727,1.28728,1.28726,1.28726,19.48,True
'2018-09-03T20:14:00',1.28719,1.28723,1.28718,1.28723,15.85,1.28726,1.28733,1.28726,1.28733,11.62,False
'2018-09-03T20:15:00',1.28723,1.28726,1.2872,1.2872,22.0,1.28733,1.28735,1.28725,1.2873,20.23,False
'2018-09-03T20:16:00',1.2872,1.28721,1.28715,1.28717,18.67,1.28727,1.28733,1.28726,1.28733,16.29,True
'2018-09-03T20:17:00',1.28718,1.2872,1.28718,1.28718,31.79,1.28732,1.28732,1.2873,1.28732,23.79,True
'2018-09-03T20:18:00',1.28718,1.28726,1.28718,1.28726,31.02,1.28732,1.28739,1.28731,1.28739,36.64,True
'2018-09-03T20:19:00',1.28727,1.28727,1.28727,1.28727,2.37,1.28738,1.28738,1.28738,1.28738,2.0,False
'2018-09-03T20:20:00',1.28726,1.28727,1.28724,1.28725,30.53,1.28738,1.28741,1.28736,1.28737,16.86,True
'2018-09-03T20:21:00',1.28726,1.28727,1.28726,1.28727,4.86,1.28737,1.28737,1.28736,1.28736,4.0,False
'2018-09-03T20:22:00',1.28727,1.28727,1.28725,1.28725,4.9,1.28736,1.28737,1.28736,1.28737,3.0,True
'2018-09-03T20:23:00',1.28725,1.28725,1.28723,1.28724,23.38,1.2874,1.28742,1.2874,1.28742,15.1,True
'2018-09-03T20:24:00',1.28727,1.28734,1.28727,1.28733,12.74,1.28741,1.28751,1.28741,1.28745,13.91,False
'2018-09-03T20:25:00',1.28732,1.28732,1.2873,1.28731,40.06,1.28742,1.28746,1.28741,1.28742,28.29,True
'2018-09-03T20:26:00',1.28731,1.28741,1.28731,1.28741,19.22,1.28742,1.28752,1.28742,1.28752,15.23,False
'2018-09-03T20:27:00',1.2874,1.28741,1.28737,1.28739,19.21,1.28752,1.28753,1.2875,1.28753,16.11,True
'2018-09-03T20:28:00',1.2874,1.28741,1.28737,1.28741,10.11,1.28754,1.28758,1.28754,1.28756,11.55,True
'2018-09-03T20:29:00',1.28739,1.2875,1.28738,1.28745,15.91,1.28756,1.28767,1.28756,1.28767,18.28,True
'2018-09-03T20:30:00',1.28747,1.28774,1.28745,1.28774,124.24,1.28767,1.28782,1.28762,1.28782,119.3,False
'2018-09-03T20:31:00',1.28774,1.28784,1.28764,1.28766,136.7,1.28789,1.28799,1.28782,1.28784,136.36,False
'2018-09-03T20:32:00',1.28766,1.28766,1.28749,1.28755,85.21,1.28783,1.28783,1.28766,1.28771,104.14,False
'2018-09-03T20:33:00',1.28754,1.28756,1.28752,1.28754,59.25,1.28772,1.28773,1.28769,1.28772,54.28,False
'2018-09-03T20:34:00',1.28753,1.28755,1.28752,1.28753,53.1,1.2877,1.2877,1.28766,1.28768,65.15,True
'2018-09-03T20:35:00',1.28755,1.28756,1.28753,1.28756,40.75,1.28768,1.28771,1.28767,1.28771,57.14,False
'2018-09-03T20:36:00',1.28756,1.28756,1.28752,1.28752,57.16,1.28771,1.28775,1.28769,1.28769,82.53,False
'2018-09-03T20:37:00',1.28752,1.28754,1.28739,1.28739,46.04,1.28769,1.2877,1.28754,1.28754,43.27,False
'2018-09-03T20:38:00',1.28737,1.28737,1.2873,1.28734,47.54,1.28752,1.28752,1.28744,1.28747,50.43,True
'2018-09-03T20:39:00',1.28734,1.28743,1.28732,1.28738,54.33,1.28747,1.28757,1.28746,1.28753,60.41,True
'2018-09-03T20:40:00',1.28738,1.2874,1.28734,1.2874,60.19,1.28753,1.28756,1.2875,1.28756,80.76,False
'2018-09-03T20:41:00',1.2874,1.2874,1.28734,1.28737,86.23,1.28756,1.28757,1.28746,1.28748,83.45,True
'2018-09-03T20:42:00',1.28734,1.28745,1.28734,1.28737,49.27,1.28747,1.28761,1.28747,1.28755,52.34,False
'2018-09-03T20:43:00',1.28737,1.28738,1.28736,1.28737,22.23,1.28755,1.28755,1.28753,1.28754,23.1,False
'2018-09-03T20:44:00',1.28737,1.28737,1.28734,1.28734,16.92,1.28754,1.28754,1.28748,1.28749,15.95,True
'2018-09-03T20:45:00',1.28734,1.28741,1.28734,1.2874,35.76,1.28749,1.28757,1.28748,1.28754,33.29,False
'2018-09-03T20:46:00',1.28739,1.2874,1.28737,1.28737,16.58,1.28756,1.28756,1.28749,1.2875,14.94,False
'2018-09-03T20:47:00',1.28737,1.28744,1.28737,1.28738,58.97,1.2875,1.28759,1.28743,1.28747,68.46,False
'2018-09-03T20:48:00',1.28738,1.28751,1.2873,1.2873,52.23,1.28749,1.28765,1.2874,1.2874,68.19,False
'2018-09-03T20:49:00',1.2873,1.28731,1.28699,1.2871,137.13,1.2874,1.28756,1.28721,1.28756,116.59,True
'2018-09-03T20:50:00',1.2871,1.28757,1.28708,1.28739,94.11,1.28754,1.28776,1.28747,1.28751,124.9,True
'2018-09-03T20:51:00',1.28733,1.28749,1.28733,1.28741,63.13,1.28751,1.28766,1.28751,1.28762,63.66,True
'2018-09-03T20:52:00',1.28745,1.28752,1.2874,1.28745,61.94,1.28761,1.28772,1.28761,1.28769,62.04,False
'2018-09-03T20:53:00',1.28745,1.28755,1.28738,1.28743,54.38,1.28767,1.28771,1.2876,1.2876,67.22,True
'2018-09-03T20:54:00',1.28741,1.28747,1.28735,1.28744,79.42,1.2876,1.2877,1.28757,1.28763,106.06,True
'2018-09-03T20:55:00',1.28744,1.28757,1.28742,1.28753,38.98,1.28763,1.28776,1.28759,1.28774,48.48,False
'2018-09-03T20:56:00',1.28753,1.28754,1.28742,1.28753,53.16,1.28772,1.28776,1.28766,1.2877,58.98,False
'2018-09-03T20:57:00',1.2875,1.2875,1.28739,1.28739,14.71,1.28768,1.28768,1.28759,1.28762,18.44,False
'2018-09-03T20:58:00',1.28738,1.28739,1.28733,1.28737,42.47,1.28758,1.28758,1.28753,1.28758,39.78,False
'2018-09-03T20:59:00',1.28739,1.28742,1.28734,1.28734,23.2,1.28759,1.2876,1.28749,1.28754,25.73,True
'2018-09-03T21:00:00',1.28734,1.28742,1.28729,1.28742,33.48,1.28754,1.28761,1.28751,1.28761,33.14,False
'2018-09-03T21:01:00',1.28742,1.28742,1.28736,1.28736,27.12,1.28761,1.28761,1.28756,1.28757,27.66,True
'2018-09-03T21:02:00',1.28736,1.28741,1.28736,1.28739,29.41,1.28757,1.2876,1.28756,1.28756,25.97,True
'2018-09-03T21:03:00',1.2875,1.28751,1.2875,1.28751,12.73,1.2876,1.28769,1.2876,1.28768,16.7,True
'2018-09-03T21:04:00',1.2875,1.28762,1.2875,1.28753,53.66,1.28768,1.28775,1.28766,1.2877,52.76,False
'2018-09-03T21:05:00',1.28753,1.2876,1.28751,1.28753,42.86,1.28771,1.28776,1.28768,1.2877,56.5,False
'2018-09-03T21:06:00',1.28753,1.28759,1.2875,1.2875,38.14,1.2877,1.28776,1.28768,1.28768,38.42,False
'2018-09-03T21:07:00',1.2875,1.28752,1.28723,1.2873,48.17,1.28764,1.28769,1.28741,1.28748,44.87,True
'2018-09-03T21:08:00',1.28729,1.28735,1.28729,1.28734,56.24,1.28746,1.28753,1.28744,1.28753,56.95,False
'2018-09-03T21:09:00',1.28734,1.28734,1.28727,1.28728,27.3,1.28753,1.28753,1.28744,1.28747,39.17,False
'2018-09-03T21:10:00',1.28729,1.28735,1.28725,1.28727,51.15,1.28747,1.28753,1.28746,1.28746,52.29,False
'2018-09-03T21:11:00',1.28727,1.28727,1.28717,1.28719,29.55,1.28746,1.28746,1.2874,1.28745,31.52,True
'2018-09-03T21:12:00',1.28719,1.28724,1.28717,1.28723,25.2,1.28744,1.28744,1.28741,1.28743,18.74,False
'2018-09-03T21:13:00',1.28723,1.28724,1.28719,1.28723,64.75,1.28743,1.28744,1.2874,1.28742,51.52,True
'2018-09-03T21:14:00',1.28724,1.28725,1.28723,1.28724,40.38,1.28742,1.28743,1.28742,1.28742,29.89,True
'2018-09-03T21:15:00',1.28725,1.28729,1.28719,1.28726,52.18,1.28743,1.28748,1.28743,1.28746,49.93,True
'2018-09-03T21:16:00',1.28725,1.28729,1.28722,1.28728,75.97,1.28746,1.28749,1.28743,1.28749,68.52,True
'2018-09-03T21:17:00',1.28731,1.28732,1.28722,1.28732,80.95,1.28749,1.28754,1.28746,1.28753,76.28,True
'2018-09-03T21:18:00',1.28732,1.28735,1.2873,1.28734,39.87,1.28753,1.28753,1.28751,1.28752,43.66,False
'2018-09-03T21:19:00',1.28735,1.28735,1.28722,1.28731,76.68,1.28753,1.28754,1.28749,1.28752,64.34,False
'2018-09-03T21:20:00',1.2873,1.28735,1.28723,1.28729,63.21,1.28751,1.28756,1.28748,1.28754,55.74,True
'2018-09-03T21:21:00',1.28733,1.28736,1.28722,1.28733,66.06,1.28754,1.28755,1.28747,1.28752,45.54,False
'2018-09-03T21:22:00',1.28733,1.28735,1.28728,1.28732,110.1,1.28752,1.28757,1.2875,1.2875,94.72,False
'2018-09-03T21:23:00',1.28732,1.28732,1.28722,1.28726,35.39,1.2875,1.28753,1.28746,1.28746,35.37,True
'2018-09-03T21:24:00',1.2873,1.28739,1.28728,1.28737,53.98,1.28747,1.28759,1.28747,1.28757,42.02,False
'2018-09-03T21:25:00',1.28737,1.28738,1.28735,1.28736,44.58,1.28757,1.28758,1.28755,1.28758,39.97,True
'2018-09-03T21:26:00',1.2874,1.28744,1.28736,1.28738,45.31,1.28758,1.28764,1.28755,1.28757,51.79,False
'2018-09-03T21:27:00',1.28739,1.2874,1.28734,1.28736,71.57,1.28757,1.2876,1.28754,1.28754,67.91,False
'2018-09-03T21:28:00',1.28736,1.28736,1.28729,1.28732,29.81,1.28754,1.28754,1.28748,1.28752,34.62,True
'2018-09-03T21:29:00',1.28733,1.28734,1.28731,1.28734,9.75,1.28751,1.28752,1.28749,1.2875,11.38,True
'2018-09-03T21:30:00',1.28732,1.28735,1.2873,1.28734,44.0,1.28751,1.28755,1.2875,1.28752,49.97,False
'2018-09-03T21:31:00',1.28734,1.28734,1.2873,1.2873,21.37,1.28752,1.28753,1.28752,1.28753,19.58,False
'2018-09-03T21:32:00',1.2873,1.28734,1.28723,1.28724,32.85,1.28752,1.28752,1.28739,1.28742,44.91,True
'2018-09-03T21:33:00',1.28724,1.28726,1.2872,1.28725,29.32,1.28743,1.28745,1.28737,1.28744,28.04,False
'2018-09-03T21:34:00',1.28725,1.28727,1.28722,1.28722,12.46,1.28742,1.28742,1.28736,1.28738,15.29,True
'2018-09-03T21:35:00',1.28722,1.28729,1.28718,1.28729,26.48,1.28738,1.28745,1.28737,1.28745,35.94,False
'2018-09-03T21:36:00',1.28726,1.28726,1.28723,1.28725,19.37,1.28745,1.28745,1.28742,1.28744,29.24,False
'2018-09-03T21:37:00',1.28723,1.28725,1.28723,1.28724,22.55,1.28743,1.28744,1.2874,1.28742,25.22,True
'2018-09-03T21:38:00',1.28724,1.28727,1.28724,1.28725,24.37,1.28743,1.28746,1.28743,1.28743,25.2,True
'2018-09-03T21:39:00',1.28725,1.28731,1.28724,1.28726,16.7,1.28743,1.28749,1.28743,1.28745,26.03,False
'2018-09-03T21:40:00',1.28725,1.28728,1.2872,1.28727,38.37,1.28746,1.28746,1.28735,1.28739,47.99,False
'2018-09-03T21:41:00',1.28727,1.2873,1.28725,1.28725,33.64,1.28739,1.2874,1.28738,1.2874,36.53,False
'2018-09-03T21:42:00',1.28728,1.28731,1.28724,1.28725,36.75,1.2874,1.2874,1.28738,1.2874,33.41,True
'2018-09-03T21:43:00',1.28727,1.28727,1.28725,1.28727,8.72,1.2874,1.2874,1.28738,1.2874,9.79,False
'2018-09-03T21:44:00',1.28726,1.28726,1.28726,1.28726,3.24,1.28738,1.28738,1.28738,1.28738,2.0,True
'2018-09-03T21:45:00',1.28725,1.2873,1.28724,1.28728,56.33,1.28745,1.28745,1.28737,1.2874,59.76,False
'2018-09-03T21:46:00',1.28727,1.2873,1.28725,1.28727,32.02,1.28742,1.28742,1.2874,1.2874,28.99,False
'2018-09-03T21:47:00',1.28728,1.28729,1.28722,1.28723,14.58,1.28741,1.28741,1.2874,1.28741,11.07,False
'2018-09-03T21:48:00',1.28724,1.28724,1.28723,1.28723,3.24,1.2874,1.28741,1.2874,1.28741,3.06,True
'2018-09-03T21:49:00',1.28724,1.28724,1.28724,1.28724,2.74,1.28741,1.28741,1.28741,1.28741,2.0,True
'2018-09-03T21:50:00',1.28723,1.28723,1.28723,1.28723,1.37,1.28745,1.28745,1.28745,1.28745,1.94,True
'2018-09-03T21:51:00',1.28727,1.28727,1.28725,1.28726,14.99,1.28743,1.28745,1.2874,1.28743,13.22,False
'2018-09-03T21:52:00',1.28725,1.28725,1.28721,1.28721,13.87,1.28743,1.28743,1.28735,1.28739,16.41,False
'2018-09-03T21:53:00',1.2872,1.28724,1.28703,1.2871,49.22,1.2874,1.28741,1.2872,1.28731,36.18,False
'2018-09-03T21:54:00',1.28711,1.28713,1.28708,1.28709,30.97,1.28731,1.28731,1.28728,1.2873,20.68,True
'2018-09-03T21:55:00',1.28709,1.28713,1.28706,1.2871,73.34,1.2873,1.28735,1.2873,1.28735,62.11,False
'2018-09-03T21:56:00',1.2871,1.28712,1.28708,1.2871,42.32,1.28735,1.28735,1.28729,1.2873,31.5,True
'2018-09-03T21:57:00',1.28709,1.28714,1.28707,1.28714,29.7,1.28729,1.28731,1.28726,1.28726,22.66,False
'2018-09-03T21:58:00',1.28711,1.28711,1.28708,1.28708,9.35,1.28726,1.28729,1.28726,1.28729,5.0,True
'2018-09-03T21:59:00',1.28708,1.28715,1.28707,1.28713,33.48,1.28727,1.28729,1.28726,1.28729,22.28,True
'2018-09-03T22:00:00',1.28713,1.28722,1.28707,1.28722,136.58,1.28723,1.28739,1.28717,1.28739,124.4,True
'2018-09-03T22:01:00',1.28723,1.28731,1.28721,1.28728,70.18,1.28739,1.28754,1.28734,1.28748,68.64,False
'2018-09-03T22:02:00',1.28728,1.28732,1.28715,1.28716,60.25,1.28753,1.28753,1.28735,1.28735,59.54,False
'2018-09-03T22:03:00',1.2872,1.2872,1.2871,1.28713,47.65,1.28736,1.28739,1.28733,1.28733,52.82,False
'2018-09-03T22:04:00',1.28712,1.28718,1.28708,1.28711,73.38,1.28735,1.28737,1.28726,1.28736,56.92,False
'2018-09-03T22:05:00',1.2871,1.28713,1.28705,1.28707,35.59,1.28736,1.28736,1.2873,1.28732,36.73,False
'2018-09-03T22:06:00',1.28707,1.28709,1.28707,1.28708,28.45,1.28732,1.28732,1.28724,1.28729,41.74,False
'2018-09-03T22:07:00',1.28708,1.28711,1.28705,1.28708,44.28,1.28729,1.28732,1.28727,1.28729,61.35,False
'2018-09-03T22:08:00',1.28708,1.28708,1.28702,1.28705,53.32,1.28727,1.28728,1.28724,1.28728,58.32,True
'2018-09-03T22:09:00',1.28704,1.28712,1.28704,1.2871,10.0,1.28728,1.28729,1.28726,1.28727,17.56,False
'2018-09-03T22:10:00',1.28707,1.28708,1.28704,1.28704,39.31,1.28727,1.28729,1.28726,1.28729,30.52,True
'2018-09-03T22:11:00',1.28705,1.28708,1.28703,1.28707,50.58,1.28728,1.28729,1.28719,1.28727,68.55,True
'2018-09-03T22:12:00',1.28707,1.2872,1.28707,1.2872,8.61,1.28727,1.28729,1.28724,1.28724,9.06,False
'2018-09-03T22:13:00',1.28719,1.28719,1.28704,1.28704,21.75,1.28724,1.28737,1.28721,1.28722,32.51,False
'2018-09-03T22:14:00',1.28704,1.28704,1.28693,1.28693,55.53,1.28721,1.28721,1.28713,1.2872,53.17,True
'2018-09-03T22:15:00',1.28693,1.28704,1.28693,1.28704,35.57,1.2872,1.28723,1.28714,1.28719,28.57,True
'2018-09-03T22:16:00',1.28706,1.28706,1.28705,1.28705,14.59,1.28721,1.28723,1.28721,1.28723,14.63,False
'2018-09-03T22:17:00',1.28705,1.28706,1.28704,1.28705,36.21,1.28722,1.28724,1.28721,1.28722,21.79,False
'2018-09-03T22:18:00',1.28705,1.28705,1.28701,1.28702,41.09,1.28721,1.28722,1.28714,1.28721,30.8,False
'2018-09-03T22:19:00',1.28703,1.28703,1.28702,1.28702,20.26,1.28721,1.28721,1.28718,1.2872,14.11,False
'2018-09-03T22:20:00',1.28702,1.28703,1.28699,1.28699,93.68,1.28719,1.28723,1.28717,1.28718,54.58,True
'2018-09-03T22:21:00',1.28699,1.28701,1.28699,1.28701,22.51,1.28717,1.28722,1.28717,1.28721,24.84,False
'2018-09-03T22:22:00',1.28701,1.28701,1.28695,1.28698,41.99,1.28721,1.28722,1.28712,1.28719,38.02,False
'2018-09-03T22:23:00',1.28698,1.28701,1.28698,1.28698,59.21,1.28717,1.2872,1.28715,1.28715,42.7,True
'2018-09-03T22:24:00',1.28699,1.28726,1.28696,1.28724,69.47,1.28716,1.28743,1.28709,1.28729,56.03,False
'2018-09-03T22:25:00',1.28724,1.28727,1.28717,1.28718,58.88,1.28737,1.28741,1.28729,1.28738,61.46,True
'2018-09-03T22:26:00',1.28718,1.28722,1.28716,1.28721,29.91,1.28741,1.28743,1.28736,1.28743,35.22,True
'2018-09-03T22:27:00',1.28729,1.28729,1.2872,1.28726,13.35,1.28744,1.28744,1.28738,1.2874,13.68,False
'2018-09-03T22:28:00',1.28726,1.28727,1.28722,1.28722,17.1,1.28739,1.28741,1.28739,1.28741,13.01,True
'2018-09-03T22:29:00',1.28722,1.28726,1.28721,1.28725,16.62,1.28741,1.28741,1.2874,1.28741,10.7,True
'2018-09-03T22:30:00',1.28725,1.28729,1.28721,1.28728,36.68,1.28741,1.28746,1.28738,1.2874,35.57,False
'2018-09-03T22:31:00',1.28728,1.28728,1.28723,1.28723,13.96,1.28741,1.28741,1.28739,1.2874,19.23,False
'2018-09-03T22:32:00',1.28723,1.28725,1.28717,1.28718,31.09,1.2874,1.28744,1.28735,1.28739,20.92,False
'2018-09-03T22:33:00',1.28719,1.2872,1.28699,1.28714,60.32,1.2874,1.2874,1.28716,1.28732,62.39,False
'2018-09-03T22:34:00',1.28714,1.28719,1.28711,1.28713,49.18,1.28732,1.28738,1.2873,1.28731,37.35,True
'2018-09-03T22:35:00',1.28713,1.28715,1.28713,1.28714,89.53,1.28731,1.28733,1.28729,1.28733,94.88,True
'2018-09-03T22:36:00',1.28717,1.2872,1.28716,1.28717,33.2,1.28733,1.28736,1.28732,1.28735,23.31,True
'2018-09-03T22:37:00',1.28717,1.28718,1.28717,1.28717,11.98,1.28735,1.28736,1.28735,1.28736,8.81,False
'2018-09-03T22:38:00',1.28718,1.2872,1.28705,1.28708,41.17,1.28736,1.28738,1.28724,1.28728,32.62,False
'2018-09-03T22:39:00',1.28708,1.2871,1.28701,1.28701,23.25,1.28727,1.28733,1.28727,1.28727,30.03,False
'2018-09-03T22:40:00',1.28702,1.28708,1.28702,1.28702,18.64,1.28725,1.28725,1.28721,1.28721,18.03,True
'2018-09-03T22:41:00',1.28702,1.28706,1.28702,1.28703,18.78,1.28721,1.28728,1.28721,1.28727,14.14,False
'2018-09-03T22:42:00',1.28702,1.28704,1.28701,1.28703,45.65,1.28728,1.2873,1.28722,1.28722,35.73,True
'2018-09-03T22:43:00',1.28703,1.28708,1.28703,1.28708,7.5,1.28726,1.2873,1.28721,1.2873,6.87,False
'2018-09-03T22:44:00',1.28709,1.28709,1.28705,1.28708,31.72,1.28729,1.2873,1.28727,1.2873,51.0,True
'2018-09-03T22:45:00',1.28709,1.28709,1.28707,1.28709,40.43,1.28728,1.28735,1.28728,1.28731,52.29,True
'2018-09-03T22:46:00',1.28709,1.28709,1.28709,1.28709,12.36,1.28732,1.28735,1.28728,1.28735,23.15,True
'2018-09-03T22:47:00',1.28709,1.2871,1.28709,1.2871,10.0,1.28735,1.28735,1.28732,1.28734,17.55,False
'2018-09-03T22:48:00',1.2871,1.2871,1.28708,1.28708,9.0,1.28731,1.28733,1.2873,1.28733,18.28,False
'2018-09-03T22:49:00',1.28709,1.28709,1.28708,1.28708,13.12,1.28732,1.28733,1.2873,1.28733,17.79,False
'2018-09-03T22:50:00',1.28709,1.2871,1.28708,1.28708,11.5,1.28733,1.28733,1.28728,1.28729,16.05,False
'2018-09-03T22:51:00',1.28708,1.28708,1.28705,1.28706,12.98,1.2873,1.28732,1.28729,1.28731,14.59,False
'2018-09-03T22:52:00',1.28708,1.28708,1.28705,1.28705,44.37,1.28731,1.28732,1.2873,1.2873,41.54,False
'2018-09-03T22:53:00',1.28705,1.28706,1.28702,1.28704,53.28,1.28729,1.28731,1.28722,1.28726,39.86,True
'2018-09-03T22:54:00',1.28703,1.28708,1.28703,1.28705,55.16,1.28727,1.28736,1.28726,1.2873,48.08,False
'2018-09-03T22:55:00',1.28705,1.28705,1.28702,1.28705,41.27,1.28732,1.28734,1.28727,1.28729,33.12,True
'2018-09-03T22:56:00',1.28704,1.28708,1.28703,1.28706,29.88,1.28729,1.28739,1.28729,1.28737,22.91,True
'2018-09-03T22:57:00',1.28704,1.28709,1.28704,1.28707,45.17,1.28736,1.28741,1.28734,1.28741,51.61,False
'2018-09-03T22:58:00',1.28709,1.28709,1.28701,1.28701,46.33,1.28741,1.28743,1.2873,1.28743,33.48,False
'2018-09-03T22:59:00',1.28701,1.28701,1.28674,1.28676,26.71,1.28742,1.28744,1.28726,1.28728,28.66,False
'2018-09-03T23:00:00',1.28671,1.28671,1.28592,1.28632,8.62,1.28728,1.28728,1.28718,1.28727,6.23,True
'2018-09-03T23:01:00',1.28659,1.28659,1.28658,1.28658,3.12,1.2876,1.2876,1.2876,1.2876,0.2,False
'2018-09-03T23:02:00',1.28658,1.28658,1.28658,1.28658,4.62,1.2876,1.2876,1.2876,1.2876,0.3,False
'2018-09-03T23:03:00',1.28658,1.28658,1.28628,1.28628,11.35,1.2876,1.2876,1.2876,1.2876,0.8,True
'2018-09-03T23:04:00',1.28664,1.28664,1.28657,1.28657,3.44,1.2876,1.2876,1.2876,1.2876,0.8,True
'2018-09-03T23:05:00',1.28696,1.287,1.28671,1.28696,26.79,1.2876,1.28798,1.2876,1.28771,29.3,False
'2018-09-03T23:06:00',1.28692,1.28702,1.28689,1.28691,34.14,1.28776,1.2878,1.28772,1.28778,38.74,True
'2018-09-03T23:07:00',1.28691,1.28711,1.2867,1.28707,90.51,1.28779,1.2878,1.28746,1.28747,73.36,False
'2018-09-03T23:08:00',1.28707,1.28708,1.28667,1.2867,64.49,1.28746,1.28769,1.28746,1.28761,44.4,True
'2018-09-03T23:09:00',1.2867,1.2871,1.2867,1.2871,50.64,1.28763,1.28771,1.28746,1.28747,37.82,False
'2018-09-03T23:10:00',1.2871,1.2871,1.28662,1.28695,78.06,1.28767,1.28772,1.28737,1.28756,86.19,False
'2018-09-03T23:11:00',1.28696,1.28704,1.28667,1.28687,45.07,1.28757,1.28767,1.28752,1.28752,43.39,False
'2018-09-03T23:12:00',1.28677,1.28706,1.28655,1.2867,72.26,1.28757,1.28757,1.28718,1.28741,52.44,False
'2018-09-03T23:13:00',1.28664,1.28706,1.28641,1.28655,93.03,1.28746,1.28748,1.28703,1.28714,74.81,True
'2018-09-03T23:14:00',1.28654,1.287,1.28641,1.28654,34.25,1.28715,1.28732,1.28714,1.28717,35.86,True
'2018-09-03T23:15:00',1.28654,1.28687,1.2865,1.28662,63.17,1.28703,1.28746,1.28703,1.28746,59.59,False
'2018-09-03T23:16:00',1.28662,1.28673,1.28661,1.28661,40.52,1.28746,1.28746,1.28744,1.28745,42.85,True
'2018-09-03T23:17:00',1.28669,1.28675,1.2866,1.28668,50.32,1.28745,1.28748,1.28737,1.28748,55.22,False
'2018-09-03T23:18:00',1.28665,1.28684,1.28658,1.28664,81.97,1.28748,1.28751,1.28742,1.28749,90.98,True
'2018-09-03T23:19:00',1.28674,1.2868,1.28665,1.28677,41.85,1.28749,1.2875,1.28719,1.28747,54.58,False
'2018-09-03T23:20:00',1.28677,1.28678,1.28663,1.28665,51.9,1.28748,1.2875,1.28739,1.28745,60.35,True
'2018-09-03T23:21:00',1.28663,1.28678,1.28661,1.28678,32.25,1.28743,1.28748,1.28739,1.28747,33.8,False
'2018-09-03T23:22:00',1.28667,1.28678,1.28667,1.28674,18.96,1.28748,1.28749,1.28748,1.28749,25.52,False
'2018-09-03T23:23:00',1.28673,1.28673,1.28669,1.28669,3.26,1.28749,1.28749,1.28749,1.28749,3.5,True
'2018-09-03T23:24:00',1.2867,1.28695,1.2867,1.28679,53.51,1.28749,1.28755,1.28745,1.28747,62.36,True
'2018-09-03T23:25:00',1.28679,1.28693,1.2867,1.28686,82.42,1.28748,1.28755,1.28746,1.28754,87.37,False
'2018-09-03T23:26:00',1.28689,1.28698,1.28673,1.28673,33.75,1.28754,1.28755,1.28754,1.28755,45.87,True
'2018-09-03T23:27:00',1.2868,1.28696,1.28676,1.28679,22.16,1.28755,1.28756,1.28754,1.28754,27.28,False
'2018-09-03T23:28:00',1.28676,1.28692,1.28669,1.28676,96.78,1.28754,1.28754,1.28721,1.2875,112.79,False
'2018-09-03T23:29:00',1.28678,1.28688,1.28673,1.28674,88.19,1.28749,1.28754,1.28744,1.28746,127.93,True
'2018-09-03T23:30:00',1.28674,1.28701,1.28673,1.28681,297.28,1.28745,1.28763,1.28722,1.28747,366.6,False
'2018-09-03T23:31:00',1.28681,1.28681,1.28678,1.28678,29.24,1.28746,1.28746,1.28743,1.28743,18.72,True
'2018-09-03T23:32:00',1.28678,1.28692,1.28674,1.28686,51.13,1.28741,1.2875,1.28719,1.28746,62.65,True
'2018-09-03T23:33:00',1.28687,1.28693,1.28676,1.28693,31.64,1.28748,1.28752,1.28739,1.28751,39.85,False
'2018-09-03T23:34:00',1.28693,1.28696,1.28674,1.28693,59.18,1.28751,1.28752,1.28739,1.28743,67.76,False
'2018-09-03T23:35:00',1.28695,1.28695,1.28675,1.2868,74.74,1.28742,1.28754,1.2874,1.2874,75.19,True
'2018-09-03T23:36:00',1.2868,1.28712,1.2867,1.28684,69.83,1.2874,1.28747,1.28732,1.28734,76.26,False
'2018-09-03T23:37:00',1.28687,1.28687,1.28661,1.28661,19.43,1.28734,1.28734,1.28717,1.28717,19.15,True
'2018-09-03T23:38:00',1.28661,1.28669,1.2866,1.28669,17.59,1.28717,1.28718,1.28712,1.28714,26.64,True
'2018-09-03T23:39:00',1.28669,1.28673,1.28661,1.28673,97.03,1.28713,1.28717,1.28705,1.28715,76.21,True
'2018-09-03T23:40:00',1.28675,1.28687,1.28669,1.28687,54.23,1.28715,1.28722,1.28712,1.28722,33.69,True
'2018-09-03T23:41:00',1.28686,1.2869,1.28686,1.28688,14.96,1.28722,1.28729,1.28722,1.28729,10.03,True
'2018-09-03T23:42:00',1.28688,1.28688,1.28686,1.28688,7.48,1.28729,1.28732,1.28724,1.28732,4.96,False
'2018-09-03T23:43:00',1.2869,1.2869,1.28686,1.28686,24.31,1.28725,1.28729,1.28725,1.28729,15.56,True
'2018-09-03T23:44:00',1.28687,1.28689,1.28685,1.28688,16.83,1.28732,1.28733,1.28728,1.28731,11.73,True
'2018-09-03T23:45:00',1.28687,1.28689,1.28671,1.28687,82.13,1.28727,1.28734,1.28717,1.28734,62.94,False
'2018-09-03T23:46:00',1.28687,1.2869,1.2868,1.2868,9.22,1.28735,1.28738,1.28733,1.28737,7.84,False
'2018-09-03T23:47:00',1.28679,1.28679,1.28679,1.28679,1.49,1.28734,1.28734,1.28734,1.28734,2.01,False
'2018-09-03T23:48:00',1.2868,1.2868,1.28664,1.2867,11.41,1.28733,1.28733,1.28716,1.28716,11.7,True
'2018-09-03T23:49:00',1.2867,1.28694,1.2867,1.28694,20.02,1.28716,1.28727,1.28716,1.28727,25.03,False
'2018-09-03T23:50:00',1.28688,1.28689,1.28687,1.28689,9.99,1.28727,1.28727,1.28725,1.28727,14.42,False
'2018-09-03T23:51:00',1.28689,1.28689,1.28687,1.28687,16.66,1.28722,1.28726,1.28718,1.28724,17.94,True
'2018-09-03T23:52:00',1.28689,1.28692,1.28686,1.28688,49.03,1.28726,1.28728,1.28722,1.28722,55.05,True
'2018-09-03T23:53:00',1.28687,1.28692,1.28687,1.28689,56.54,1.28728,1.28729,1.28725,1.28729,65.84,False
'2018-09-03T23:54:00',1.2869,1.28692,1.28688,1.28688,25.78,1.28727,1.28729,1.28727,1.28729,31.4,True
'2018-09-03T23:55:00',1.28688,1.2869,1.28688,1.28689,8.39,1.28729,1.2873,1.28729,1.2873,10.11,False
'2018-09-03T23:56:00',1.28691,1.28692,1.28688,1.28688,35.41,1.28728,1.28729,1.28728,1.28729,46.46,False
'2018-09-03T23:57:00',1.28688,1.28689,1.28687,1.28687,18.34,1.28729,1.28729,1.28725,1.28728,22.1,True
'2018-09-03T23:58:00',1.28689,1.28699,1.28689,1.28699,28.77,1.2873,1.28732,1.28722,1.28725,36.38,False
'2018-09-03T23:59:00',1.28699,1.28699,1.28692,1.28693,16.19,1.28724,1.28725,1.2872,1.28723,71.61,True
'2018-09-04T00:00:00',1.2871,1.28717,1.28696,1.28707,85.93,1.28724,1.28727,1.28712,1.28718,105.59,True
'2018-09-04T00:01:00',1.28708,1.28757,1.28703,1.2871,61.39,1.28718,1.28765,1.28714,1.28714,62.52,True
'2018-09-04T00:02:00',1.2871,1.2871,1.28706,1.2871,5.44,1.28715,1.28717,1.28715,1.28716,4.88,False
'2018-09-04T00:03:00',1.28711,1.28711,1.28707,1.28709,5.25,1.28716,1.28717,1.28715,1.28716,7.13,False
'2018-09-04T00:04:00',1.28709,1.28709,1.28709,1.28709,4.5,1.28717,1.28717,1.28712,1.28712,5.25,False
'2018-09-04T00:05:00',1.28709,1.28709,1.28703,1.28703,5.44,1.28714,1.28714,1.28713,1.28713,15.0,True
'2018-09-04T00:06:00',1.28704,1.28705,1.28702,1.28703,27.12,1.28713,1.28715,1.28712,1.28714,18.0,True
'2018-09-04T00:07:00',1.28704,1.28706,1.28702,1.28706,40.89,1.28714,1.28716,1.28713,1.28714,21.5,True
'2018-09-04T00:08:00',1.28706,1.28706,1.28705,1.28706,6.07,1.28714,1.28717,1.28714,1.28717,6.0,True
'2018-09-04T00:09:00',1.28706,1.28707,1.28706,1.28707,8.69,1.28717,1.28718,1.28716,1.28718,7.0,True
'2018-09-04T00:10:00',1.28708,1.28711,1.28708,1.28709,6.25,1.28717,1.2872,1.28717,1.28719,8.69,False
'2018-09-04T00:11:00',1.2871,1.2871,1.28707,1.28709,5.5,1.28719,1.28719,1.28717,1.28717,6.44,False
'2018-09-04T00:12:00',1.28709,1.28709,1.28705,1.28708,15.63,1.28718,1.28718,1.28709,1.28717,17.75,True
'2018-09-04T00:13:00',1.28712,1.28712,1.28708,1.28709,7.19,1.2872,1.2872,1.28718,1.28718,6.5,True
'2018-09-04T00:14:00',1.28727,1.28735,1.28727,1.28728,13.47,1.28731,1.28743,1.28731,1.28738,15.56,False
'2018-09-04T00:15:00',1.28726,1.28726,1.2869,1.28707,36.11,1.28739,1.28739,1.287,1.28717,41.84,False
'2018-09-04T00:16:00',1.28701,1.28716,1.28689,1.28703,29.01,1.28713,1.28727,1.28696,1.28713,38.29,False
'2018-09-04T00:17:00',1.28703,1.28703,1.28698,1.28698,7.31,1.28713,1.28713,1.2871,1.28711,12.39,False
'2018-09-04T00:18:00',1.28698,1.28699,1.28698,1.28698,7.0,1.28711,1.28711,1.2871,1.28711,12.55,True
'2018-09-04T00:19:00',1.28698,1.28699,1.28698,1.28699,12.5,1.2871,1.28713,1.2871,1.28713,18.62,False
'2018-09-04T00:20:00',1.287,1.28702,1.28699,1.28699,15.19,1.28714,1.28714,1.28711,1.28711,18.48,False
'2018-09-04T00:21:00',1.28699,1.28699,1.28698,1.28698,8.69,1.28712,1.28713,1.28711,1.28713,15.99,True
'2018-09-04T00:22:00',1.28699,1.287,1.28698,1.28699,14.74,1.28713,1.28713,1.2871,1.28712,18.98,True
'2018-09-04T00:23:00',1.28699,1.28701,1.28699,1.287,11.99,1.28712,1.28712,1.28711,1.28711,13.99,True
'2018-09-04T00:24:00',1.28701,1.28709,1.287,1.28709,12.75,1.28712,1.28722,1.28711,1.28722,21.05,False
'2018-09-04T00:25:00',1.2871,1.2871,1.28705,1.28705,11.57,1.28721,1.28721,1.28716,1.28716,16.25,False
'2018-09-04T00:26:00',1.28705,1.28706,1.28702,1.28704,32.19,1.28716,1.28717,1.28712,1.28712,47.35,True
'2018-09-04T00:27:00',1.28707,1.28707,1.28707,1.28707,4.0,1.28715,1.28717,1.28715,1.28717,7.75,False
'2018-09-04T00:28:00',1.28703,1.28705,1.28703,1.28705,13.51,1.28716,1.28717,1.28716,1.28717,14.82,True
'2018-09-04T00:29:00',1.28708,1.2871,1.28708,1.28709,12.5,1.2872,1.28722,1.2872,1.28721,27.12,True
'2018-09-04T00:30:00',1.28709,1.28721,1.28709,1.28721,12.0,1.28722,1.28733,1.28721,1.28733,15.76,True
'2018-09-04T00:31:00',1.28722,1.28729,1.28721,1.28729,8.0,1.28734,1.28736,1.28734,1.28736,13.62,True
'2018-09-04T00:32:00',1.28729,1.28729,1.28729,1.28729,2.0,1.2874,1.2874,1.28738,1.28738,2.69,True
'2018-09-04T00:33:00',1.2873,1.2873,1.28728,1.28729,9.19,1.28741,1.28743,1.28741,1.28742,11.88,False
'2018-09-04T00:34:00',1.28729,1.28729,1.28728,1.28728,2.25,1.28742,1.28742,1.28741,1.28741,3.12,True
'2018-09-04T00:35:00',1.28729,1.28729,1.28728,1.28728,6.43,1.2874,1.28742,1.2874,1.28742,7.93,False
'2018-09-04T00:36:00',1.28729,1.28729,1.28727,1.28727,5.19,1.28741,1.28741,1.28741,1.28741,5.32,False
'2018-09-04T00:37:00',1.28727,1.28727,1.28727,1.28727,5.0,1.28741,1.28741,1.2874,1.28741,5.76,True
'2018-09-04T00:38:00',1.28727,1.28728,1.28727,1.28728,4.0,1.2874,1.28742,1.2874,1.28741,6.26,True
'2018-09-04T00:39:00',1.28731,1.28731,1.28729,1.28729,14.98,1.28744,1.28744,1.28742,1.28742,15.9,False
'2018-09-04T00:40:00',1.28729,1.28729,1.28722,1.28722,15.48,1.28742,1.28742,1.28731,1.28733,16.7,False
'2018-09-04T00:41:00',1.28722,1.28723,1.2872,1.28722,6.0,1.28733,1.28733,1.28731,1.28732,6.19,False
'2018-09-04T00:42:00',1.2872,1.2872,1.28719,1.28719,13.23,1.28732,1.28732,1.28726,1.28728,13.07,False
'2018-09-04T00:43:00',1.28719,1.28719,1.28715,1.28715,3.74,1.28729,1.28729,1.28729,1.28729,3.75,True
'2018-09-04T00:44:00',1.28721,1.2873,1.28721,1.2873,21.13,1.28729,1.28742,1.28729,1.2874,18.5,False
'2018-09-04T00:45:00',1.2873,1.2873,1.28727,1.28727,7.03,1.28741,1.28741,1.28739,1.28739,5.88,True
'2018-09-04T00:46:00',1.28726,1.28728,1.28726,1.28728,4.2,1.2874,1.2874,1.28739,1.28739,3.0,False
'2018-09-04T00:47:00',1.28728,1.28728,1.28727,1.28727,7.07,1.28739,1.28739,1.28737,1.28737,5.0,False
'2018-09-04T00:48:00',1.28727,1.28728,1.28725,1.28726,14.01,1.28737,1.28739,1.28737,1.28738,10.0,True
'2018-09-04T00:49:00',1.28727,1.28727,1.28727,1.28727,4.24,1.28738,1.28739,1.28738,1.28739,5.88,False
'2018-09-04T00:50:00',1.28727,1.28727,1.28727,1.28727,3.49,1.28738,1.28738,1.28738,1.28738,3.0,True
'2018-09-04T00:51:00',1.28726,1.28727,1.28723,1.28727,9.25,1.28739,1.2874,1.28735,1.2874,8.5,False
'2018-09-04T00:52:00',1.28726,1.28726,1.28723,1.28724,15.07,1.28739,1.28739,1.28735,1.28737,11.0,True
'2018-09-04T00:53:00',1.28724,1.28726,1.28724,1.28726,7.11,1.28737,1.28739,1.28737,1.28739,6.0,False
'2018-09-04T00:54:00',1.28726,1.28726,1.28725,1.28725,4.37,1.28739,1.28739,1.28739,1.28739,4.75,False
'2018-09-04T00:55:00',1.28726,1.28726,1.28725,1.28725,2.0,1.28738,1.28739,1.28738,1.28739,2.0,False
'2018-09-04T00:56:00',1.28727,1.28727,1.28717,1.2872,23.33,1.28739,1.2874,1.28729,1.28734,12.0,False
'2018-09-04T00:57:00',1.28721,1.28721,1.28717,1.28717,13.55,1.28735,1.28735,1.28729,1.28729,7.5,False
'2018-09-04T00:58:00',1.28716,1.28717,1.28714,1.28716,32.91,1.28728,1.28728,1.28726,1.28727,14.0,True
'2018-09-04T00:59:00',1.28716,1.28752,1.28716,1.28725,81.27,1.28727,1.28764,1.28727,1.28734,50.3,False
'2018-09-04T01:00:00',1.28731,1.28734,1.28718,1.28719,28.32,1.28742,1.28744,1.28726,1.28728,20.87,False
'2018-09-04T01:01:00',1.28718,1.28718,1.28716,1.28717,10.62,1.28727,1.28728,1.28726,1.28726,8.25,False
'2018-09-04T01:02:00',1.28717,1.28717,1.28716,1.28716,8.18,1.28728,1.28728,1.28727,1.28727,5.0,True
'2018-09-04T01:03:00',1.28718,1.2872,1.28718,1.28718,10.12,1.28729,1.28729,1.28726,1.28726,11.5,False
'2018-09-04T01:04:00',1.28717,1.28724,1.28713,1.28716,49.47,1.28726,1.28732,1.28723,1.28727,47.67,False
'2018-09-04T01:05:00',1.28717,1.28717,1.28707,1.28707,6.25,1.28725,1.28725,1.28717,1.28717,6.93,False
'2018-09-04T01:06:00',1.28701,1.28706,1.287,1.28703,12.93,1.28712,1.28715,1.28709,1.28714,21.17,False
'2018-09-04T01:07:00',1.28702,1.28703,1.28701,1.28703,9.0,1.28713,1.28713,1.28712,1.28713,20.36,False
'2018-09-04T01:08:00',1.28701,1.28702,1.287,1.28701,10.5,1.28712,1.28713,1.28711,1.28711,16.96,False
'2018-09-04T01:09:00',1.287,1.28703,1.287,1.28701,16.0,1.28711,1.28713,1.28709,1.28709,31.54,True
'2018-09-04T01:10:00',1.287,1.28703,1.287,1.28701,19.0,1.28709,1.28712,1.28709,1.2871,24.06,True
'2018-09-04T01:11:00',1.28702,1.28712,1.28701,1.28712,27.07,1.2871,1.28721,1.2871,1.28717,34.3,False
'2018-09-04T01:12:00',1.2871,1.2871,1.2871,1.2871,7.5,1.28717,1.28718,1.28717,1.28717,6.13,True
'2018-09-04T01:13:00',1.28711,1.28712,1.28711,1.28711,17.69,1.28719,1.2872,1.28716,1.28719,15.57,False
'2018-09-04T01:14:00',1.28711,1.28711,1.28702,1.28702,17.26,1.28717,1.28719,1.28712,1.28712,21.79,False
'2018-09-04T01:15:00',1.28702,1.28704,1.28701,1.28701,23.01,1.28713,1.28713,1.28712,1.28712,25.95,False
'2018-09-04T01:16:00',1.28701,1.28701,1.28699,1.287,52.92,1.28709,1.28712,1.28707,1.2871,66.93,True
'2018-09-04T01:17:00',1.28701,1.28702,1.28699,1.28701,45.93,1.2871,1.28712,1.28708,1.28711,61.8,False
'2018-09-04T01:18:00',1.287,1.28703,1.287,1.28701,8.6,1.28711,1.28711,1.2871,1.2871,11.98,True
'2018-09-04T01:19:00',1.28701,1.28704,1.287,1.28702,20.19,1.28711,1.28713,1.2871,1.28712,21.34,True
'2018-09-04T01:20:00',1.28702,1.28709,1.287,1.28709,23.06,1.28712,1.28716,1.28711,1.28713,27.74,False
'2018-09-04T01:21:00',1.28708,1.28708,1.28701,1.28702,72.2,1.28713,1.28714,1.2871,1.28713,75.41,True
'2018-09-04T01:22:00',1.28701,1.2871,1.28701,1.28709,45.03,1.2871,1.28718,1.28709,1.28717,31.32,False
'2018-09-04T01:23:00',1.28709,1.28709,1.28701,1.28701,17.31,1.28715,1.28718,1.2871,1.2871,14.92,False
'2018-09-04T01:24:00',1.287,1.28704,1.28699,1.28701,32.21,1.28711,1.28712,1.28707,1.2871,24.2,False
'2018-09-04T01:25:00',1.28702,1.28703,1.28698,1.28699,64.3,1.28711,1.28711,1.28707,1.2871,43.66,False
'2018-09-04T01:26:00',1.28698,1.28702,1.28698,1.28699,11.93,1.2871,1.2871,1.28708,1.28708,6.93,True
'2018-09-04T01:27:00',1.28699,1.28699,1.28699,1.28699,10.26,1.28709,1.2871,1.28709,1.2871,8.44,True
'2018-09-04T01:28:00',1.28699,1.28702,1.28699,1.28699,14.69,1.2871,1.28711,1.28709,1.28711,10.48,False
'2018-09-04T01:29:00',1.287,1.287,1.28697,1.28698,36.01,1.2871,1.28711,1.28703,1.28707,21.49,True
'2018-09-04T01:30:00',1.28698,1.287,1.28698,1.28699,5.94,1.28707,1.28707,1.28706,1.28706,4.0,False
'2018-09-04T01:31:00',1.28698,1.28698,1.28693,1.28694,49.33,1.28706,1.28708,1.28702,1.28703,35.97,False
'2018-09-04T01:32:00',1.28693,1.28693,1.28689,1.28689,53.06,1.28701,1.28704,1.28699,1.28701,45.09,False
'2018-09-04T01:33:00',1.28689,1.28693,1.28689,1.2869,90.22,1.28701,1.28703,1.28696,1.28697,77.42,False
'2018-09-04T01:34:00',1.2869,1.2869,1.28688,1.28688,38.96,1.287,1.287,1.28697,1.28698,44.85,True
'2018-09-04T01:35:00',1.28688,1.28689,1.28685,1.28689,36.14,1.28699,1.28699,1.28693,1.28698,28.74,True
'2018-09-04T01:36:00',1.28688,1.2869,1.28685,1.2869,27.06,1.28698,1.287,1.28696,1.28698,35.14,True
'2018-09-04T01:37:00',1.2869,1.2869,1.28689,1.2869,31.69,1.28694,1.28699,1.28694,1.28699,34.49,False
'2018-09-04T01:38:00',1.28688,1.2869,1.28681,1.28682,25.03,1.28694,1.28697,1.28691,1.28692,31.98,False
'2018-09-04T01:39:00',1.28681,1.28681,1.2868,1.2868,13.87,1.28691,1.28692,1.2869,1.2869,20.23,True
'2018-09-04T01:40:00',1.2868,1.28684,1.28679,1.28684,16.82,1.2869,1.28693,1.28688,1.28693,25.1,False
'2018-09-04T01:41:00',1.28684,1.28685,1.28683,1.28683,20.88,1.28693,1.28693,1.28692,1.28692,33.91,False
'2018-09-04T01:42:00',1.28683,1.28683,1.2868,1.2868,13.63,1.28692,1.28693,1.28685,1.28685,13.63,True
'2018-09-04T01:43:00',1.2868,1.28681,1.28673,1.28681,33.52,1.28683,1.2869,1.28681,1.2869,30.41,False
'2018-09-04T01:44:00',1.2868,1.2868,1.28679,1.2868,11.57,1.28687,1.28687,1.28684,1.28687,9.0,True
'2018-09-04T01:45:00',1.2868,1.28681,1.2868,1.28681,8.07,1.28686,1.28688,1.28685,1.28685,7.0,True
'2018-09-04T01:46:00',1.28681,1.28681,1.2868,1.2868,11.0,1.28686,1.28691,1.28686,1.28691,10.24,False
'2018-09-04T01:47:00',1.28681,1.28681,1.2868,1.2868,11.36,1.28691,1.28691,1.28686,1.28687,16.05,True
'2018-09-04T01:48:00',1.2868,1.2868,1.2868,1.2868,4.44,1.28688,1.28691,1.28688,1.28691,6.81,False
'2018-09-04T01:49:00',1.2868,1.2868,1.2868,1.2868,12.56,1.28691,1.28691,1.2869,1.2869,13.25,False
'2018-09-04T01:50:00',1.2868,1.2868,1.28678,1.28678,5.69,1.28689,1.28689,1.28687,1.28688,4.31,True
'2018-09-04T01:51:00',1.28678,1.28679,1.28678,1.28679,13.68,1.2869,1.28691,1.28687,1.28688,10.44,True
'2018-09-04T01:52:00',1.28679,1.28679,1.28679,1.28679,2.68,1.28689,1.28689,1.28689,1.28689,2.25,True
'2018-09-04T01:53:00',1.28679,1.28679,1.28679,1.28679,10.31,1.2869,1.28691,1.28689,1.28691,5.24,False
'2018-09-04T01:54:00',1.28679,1.2868,1.28678,1.28679,36.4,1.28691,1.28691,1.28683,1.28689,35.71,False
'2018-09-04T01:55:00',1.28679,1.2868,1.28676,1.28678,23.29,1.28691,1.28691,1.28684,1.28689,25.25,True
'2018-09-04T01:56:00',1.28678,1.28681,1.28673,1.2868,29.93,1.2869,1.2869,1.2868,1.28689,29.1,False
'2018-09-04T01:57:00',1.28678,1.2868,1.28676,1.2868,18.74,1.28687,1.2869,1.28686,1.28689,20.42,False
'2018-09-04T01:58:00',1.2868,1.28681,1.28678,1.28679,30.52,1.28688,1.2869,1.28688,1.28689,36.72,True
'2018-09-04T01:59:00',1.28678,1.2868,1.28674,1.28679,51.96,1.28686,1.2869,1.28684,1.2869,54.18,False
'2018-09-04T02:00:00',1.28679,1.28679,1.28649,1.28657,119.8,1.2869,1.28692,1.28656,1.28665,112.12,False
'2018-09-04T02:01:00',1.28657,1.28659,1.28644,1.28644,78.02,1.28667,1.28669,1.2865,1.2865,83.51,True
'2018-09-04T02:02:00',1.28647,1.28653,1.28644,1.28652,36.39,1.28652,1.28661,1.28649,1.2866,46.1,True
'2018-09-04T02:03:00',1.28652,1.2866,1.28652,1.28658,31.37,1.2866,1.28668,1.2866,1.28667,38.4,False
'2018-09-04T02:04:00',1.2866,1.2866,1.28643,1.28648,64.7,1.28667,1.28668,1.2865,1.28656,92.65,False
'2018-09-04T02:05:00',1.28651,1.28655,1.28638,1.28642,73.55,1.28658,1.28664,1.28646,1.2865,89.53,False
'2018-09-04T02:06:00',1.28648,1.28651,1.28639,1.28642,57.57,1.28652,1.28659,1.28646,1.28648,90.76,False
'2018-09-04T02:07:00',1.28642,1.28649,1.2864,1.2864,55.54,1.28648,1.28657,1.28646,1.28649,78.74,True
'2018-09-04T02:08:00',1.28643,1.2865,1.2864,1.2864,72.16,1.28651,1.28658,1.28647,1.2865,72.1,True
'2018-09-04T02:09:00',1.28642,1.28654,1.2864,1.28651,72.89,1.2865,1.28662,1.28648,1.28659,64.45,True
'2018-09-04T02:10:00',1.28651,1.28665,1.28651,1.2866,37.8,1.28659,1.28673,1.28659,1.28668,38.54,False
'2018-09-04T02:11:00',1.2866,1.28668,1.28655,1.28658,53.17,1.28669,1.28675,1.28663,1.28665,63.95,False
'2018-09-04T02:12:00',1.28658,1.2866,1.28652,1.28652,34.64,1.28665,1.28668,1.2866,1.2866,30.22,False
'2018-09-04T02:13:00',1.28654,1.28657,1.2865,1.2865,48.89,1.2866,1.28667,1.28658,1.28658,43.45,False
'2018-09-04T02:14:00',1.2865,1.28654,1.28643,1.28645,41.22,1.2866,1.2866,1.28653,1.28654,44.7,True
'2018-09-04T02:15:00',1.28645,1.28652,1.28643,1.28647,57.34,1.28655,1.2866,1.28652,1.28656,57.06,True
'2018-09-04T02:16:00',1.28647,1.28653,1.28646,1.2865,79.31,1.28656,1.2866,1.28655,1.28657,94.84,False
'2018-09-04T02:17:00',1.2865,1.2865,1.2862,1.28627,54.22,1.28657,1.28657,1.28629,1.28636,69.6,False
'2018-09-04T02:18:00',1.28628,1.2863,1.28618,1.28618,61.57,1.28636,1.28638,1.28627,1.28627,69.89,True
'2018-09-04T02:19:00',1.28618,1.28629,1.28618,1.28623,62.09,1.28627,1.28637,1.28627,1.28631,71.48,False
'2018-09-04T02:20:00',1.28623,1.28625,1.2862,1.2862,29.02,1.2863,1.28632,1.28628,1.2863,20.42,False
'2018-09-04T02:21:00',1.2862,1.28621,1.28618,1.2862,42.71,1.2863,1.2863,1.28625,1.28628,46.56,True
'2018-09-04T02:22:00',1.28621,1.28622,1.28617,1.28621,42.75,1.28629,1.28629,1.28624,1.28629,57.7,False
'2018-09-04T02:23:00',1.28621,1.28621,1.28614,1.28621,52.76,1.28629,1.28629,1.28621,1.28628,41.12,False
'2018-09-04T02:24:00',1.2862,1.28625,1.28618,1.28619,62.81,1.28629,1.28633,1.28624,1.28627,51.27,True
'2018-09-04T02:25:00',1.2862,1.28634,1.28619,1.28634,39.89,1.28629,1.28639,1.28629,1.28638,49.1,True
'2018-09-04T02:26:00',1.28632,1.28642,1.28632,1.28641,26.38,1.28638,1.28648,1.28638,1.28648,21.74,True
'2018-09-04T02:27:00',1.28641,1.28644,1.28638,1.28642,46.9,1.28645,1.28651,1.28644,1.28651,36.61,True
'2018-09-04T02:28:00',1.28643,1.2865,1.2864,1.28648,64.86,1.2865,1.28658,1.28648,1.28658,47.46,False
'2018-09-04T02:29:00',1.28648,1.28659,1.28641,1.28642,89.98,1.28656,1.28668,1.28649,1.28649,63.32,False
'2018-09-04T02:30:00',1.28649,1.28649,1.28639,1.28641,20.07,1.28653,1.28657,1.28647,1.28648,12.5,False
'2018-09-04T02:31:00',1.2864,1.28648,1.28632,1.28633,92.6,1.28648,1.28653,1.2864,1.2864,64.54,False
'2018-09-04T02:32:00',1.28631,1.28634,1.28619,1.28631,80.48,1.2864,1.28641,1.28624,1.28638,63.8,True
'2018-09-04T02:33:00',1.28633,1.28639,1.28631,1.28638,44.29,1.28638,1.28647,1.28638,1.28647,45.11,False
'2018-09-04T02:34:00',1.28638,1.2864,1.28636,1.28638,35.66,1.28647,1.28647,1.28643,1.28647,27.98,False
'2018-09-04T02:35:00',1.28637,1.2864,1.28637,1.28637,36.16,1.28646,1.28647,1.28644,1.28646,22.24,True
'2018-09-04T02:36:00',1.28637,1.2864,1.28637,1.28638,15.96,1.28646,1.28647,1.28646,1.28647,12.62,False
'2018-09-04T02:37:00',1.28638,1.28638,1.28629,1.28631,48.57,1.28647,1.28647,1.28637,1.28638,37.48,True
'2018-09-04T02:38:00',1.28631,1.28646,1.2863,1.28646,35.64,1.28638,1.28653,1.28636,1.28651,29.17,True
'2018-09-04T02:39:00',1.28647,1.28654,1.28646,1.28654,54.66,1.28653,1.28662,1.28653,1.28662,35.75,False
'2018-09-04T02:40:00',1.28654,1.28654,1.28642,1.28648,62.21,1.28662,1.28662,1.28649,1.28654,45.61,True
'2018-09-04T02:41:00',1.28647,1.28651,1.28647,1.28648,63.44,1.28654,1.28659,1.28653,1.28656,42.55,True
'2018-09-04T02:42:00',1.28648,1.28653,1.28647,1.28653,49.59,1.28656,1.28661,1.28656,1.2866,43.82,True
'2018-09-04T02:43:00',1.28653,1.28659,1.28653,1.28658,36.52,1.2866,1.28668,1.2866,1.28668,37.06,True
'2018-09-04T02:44:00',1.28659,1.2866,1.28658,1.2866,57.71,1.28668,1.2867,1.28664,1.2867,70.4,False
'2018-09-04T02:45:00',1.2866,1.28667,1.28649,1.28649,75.07,1.2867,1.28672,1.28656,1.28656,78.3,False
'2018-09-04T02:46:00',1.28649,1.28658,1.28643,1.28643,83.88,1.28656,1.28664,1.28651,1.28651,72.42,False
'2018-09-04T02:47:00',1.28643,1.28648,1.28638,1.28638,43.95,1.28651,1.28655,1.28646,1.28646,30.07,False
'2018-09-04T02:48:00',1.28637,1.28637,1.28617,1.28617,71.95,1.28645,1.28646,1.28626,1.28626,59.38,False
'2018-09-04T02:49:00',1.28616,1.28623,1.28616,1.28616,94.94,1.28625,1.28629,1.28623,1.28624,52.11,False
'2018-09-04T02:50:00',1.28618,1.28625,1.28601,1.28607,69.63,1.28625,1.28633,1.28605,1.28615,53.48,True
'2018-09-04T02:51:00',1.28608,1.28609,1.28596,1.28609,65.33,1.28615,1.28616,1.28601,1.28616,81.0,False
'2018-09-04T02:52:00',1.28609,1.28619,1.28601,1.28602,81.74,1.28615,1.28623,1.28606,1.28606,80.1,True
'2018-09-04T02:53:00',1.28604,1.2861,1.28601,1.28609,42.77,1.28606,1.28617,1.28606,1.28617,29.37,False
'2018-09-04T02:54:00',1.28609,1.28609,1.28601,1.28602,72.44,1.28617,1.28617,1.28605,1.28607,79.74,False
'2018-09-04T02:55:00',1.28601,1.28602,1.28594,1.28594,63.91,1.2861,1.2861,1.28601,1.28601,60.01,False
'2018-09-04T02:56:00',1.28594,1.28598,1.28574,1.28578,106.63,1.28601,1.28606,1.28577,1.28586,66.24,True
'2018-09-04T02:57:00',1.28579,1.28584,1.28579,1.28583,47.81,1.28587,1.28592,1.28584,1.28591,64.26,True
'2018-09-04T02:58:00',1.28588,1.28601,1.28588,1.28601,42.47,1.28594,1.28609,1.28594,1.28607,48.26,False
'2018-09-04T02:59:00',1.28601,1.28601,1.28598,1.286,27.31,1.28605,1.28608,1.28604,1.28607,43.47,True
'2018-09-04T03:00:00',1.286,1.28619,1.286,1.28608,60.36,1.28609,1.28627,1.28609,1.28616,75.25,True
'2018-09-04T03:01:00',1.28609,1.28613,1.28609,1.28609,30.68,1.28617,1.28621,1.28616,1.28618,28.95,False
'2018-09-04T03:02:00',1.28609,1.28619,1.28579,1.28579,62.17,1.28618,1.28627,1.28586,1.28586,62.9,True
'2018-09-04T03:03:00',1.28579,1.28592,1.28568,1.28591,78.25,1.28587,1.286,1.28579,1.286,75.01,True
'2018-09-04T03:04:00',1.28591,1.28598,1.28587,1.28596,58.89,1.286,1.28606,1.28594,1.28605,57.21,True
'2018-09-04T03:05:00',1.28596,1.2861,1.28596,1.28608,50.09,1.28606,1.28616,1.28606,1.28616,40.51,True
'2018-09-04T03:06:00',1.28608,1.28617,1.28607,1.28617,43.67,1.28616,1.28626,1.28615,1.28626,64.48,False
'2018-09-04T03:07:00',1.28618,1.28619,1.28607,1.28609,61.97,1.28626,1.28628,1.28616,1.28617,64.84,False
'2018-09-04T03:08:00',1.28609,1.28613,1.28598,1.28598,64.65,1.28616,1.28619,1.28605,1.28607,52.86,False
'2018-09-04T03:09:00',1.28599,1.28599,1.28577,1.28579,59.74,1.28604,1.28608,1.28581,1.28586,63.96,False
'2018-09-04T03:10:00',1.28581,1.28585,1.2856,1.2856,80.86,1.28589,1.28591,1.28567,1.28568,88.24,False
'2018-09-04T03:11:00',1.28559,1.28563,1.28548,1.28557,89.45,1.28568,1.28571,1.28556,1.28564,97.65,False
'2018-09-04T03:12:00',1.28557,1.28558,1.28546,1.28547,47.32,1.28565,1.28565,1.28554,1.28554,44.96,True
'2018-09-04T03:13:00',1.28547,1.28559,1.28546,1.28558,67.71,1.28555,1.28566,1.28553,1.28566,60.02,True
'2018-09-04T03:14:00',1.28558,1.28569,1.28558,1.28569,78.72,1.28566,1.28577,1.28566,1.28573,94.11,False
'2018-09-04T03:15:00',1.28568,1.28568,1.28558,1.28568,90.19,1.28574,1.28578,1.28564,1.28574,105.27,False
'2018-09-04T03:16:00',1.28568,1.28568,1.28557,1.28559,73.93,1.28573,1.28577,1.28564,1.28567,79.01,False
'2018-09-04T03:17:00',1.28559,1.2856,1.28558,1.28559,67.53,1.28567,1.28567,1.2856,1.28567,63.06,True
'2018-09-04T03:18:00',1.28559,1.28579,1.28558,1.28579,114.01,1.28566,1.28587,1.28564,1.28586,82.57,False
'2018-09-04T03:19:00',1.28577,1.28578,1.28568,1.28568,52.85,1.28586,1.28586,1.28575,1.28577,40.81,False
'2018-09-04T03:20:00',1.28568,1.28568,1.28556,1.28557,94.19,1.28576,1.28577,1.28564,1.28567,60.14,True
'2018-09-04T03:21:00',1.28566,1.28569,1.28557,1.28561,80.81,1.28574,1.28576,1.28565,1.28568,98.65,False
'2018-09-04T03:22:00',1.28561,1.28561,1.28539,1.28539,69.9,1.28564,1.28568,1.28544,1.28546,73.02,True
'2018-09-04T03:23:00',1.2854,1.28558,1.2854,1.28551,108.16,1.28547,1.28565,1.28547,1.28558,111.16,True
'2018-09-04T03:24:00',1.28553,1.2856,1.28551,1.28558,42.08,1.28561,1.28567,1.28559,1.28566,49.33,True
'2018-09-04T03:25:00',1.28558,1.28578,1.28558,1.28578,57.43,1.28565,1.28587,1.28565,1.28587,55.78,False
'2018-09-04T03:26:00',1.28578,1.28578,1.28568,1.28568,45.27,1.28587,1.28587,1.28574,1.28576,69.91,True
'2018-09-04T03:27:00',1.28569,1.28576,1.28569,1.28571,36.94,1.28576,1.2858,1.28576,1.28577,61.68,True
'2018-09-04T03:28:00',1.28571,1.28578,1.28568,1.28578,31.38,1.28577,1.28587,1.28575,1.28587,47.51,False
'2018-09-04T03:29:00',1.28579,1.28582,1.28568,1.28571,38.94,1.28587,1.28588,1.28576,1.28579,63.85,False
'2018-09-04T03:30:00',1.28571,1.28581,1.28553,1.28569,114.39,1.28579,1.28587,1.28561,1.28578,141.97,True
'2018-09-04T03:31:00',1.28569,1.28595,1.28569,1.2859,108.48,1.28578,1.28604,1.28578,1.28598,106.5,True
'2018-09-04T03:32:00',1.2859,1.28611,1.2859,1.28597,137.2,1.28598,1.2862,1.28598,1.28605,146.81,True
'2018-09-04T03:33:00',1.28597,1.28598,1.2856,1.28597,141.28,1.28606,1.28606,1.28567,1.28606,147.06,False
'2018-09-04T03:34:00',1.28597,1.28599,1.2858,1.28587,146.21,1.28606,1.28608,1.28588,1.28596,150.75,False
'2018-09-04T03:35:00',1.28587,1.28587,1.28564,1.28565,87.86,1.28596,1.28596,1.28573,1.28573,76.05,False
'2018-09-04T03:36:00',1.28565,1.28568,1.28556,1.2856,70.46,1.28574,1.28576,1.28565,1.28568,55.32,True
'2018-09-04T03:37:00',1.2856,1.28598,1.2856,1.28588,77.66,1.28568,1.28606,1.28568,1.28598,82.91,True
'2018-09-04T03:38:00',1.28588,1.28619,1.28587,1.28619,116.84,1.28595,1.28626,1.28595,1.28623,104.72,False
'2018-09-04T03:39:00',1.28617,1.28617,1.28586,1.28601,127.23,1.28623,1.28623,1.28593,1.28608,91.89,False
'2018-09-04T03:40:00',1.28606,1.28613,1.28598,1.28598,106.24,1.28612,1.2862,1.28606,1.28606,92.15,False
'2018-09-04T03:41:00',1.28597,1.28604,1.28576,1.28576,102.12,1.28605,1.28611,1.28584,1.28584,115.68,False
'2018-09-04T03:42:00',1.28577,1.28584,1.2857,1.28576,73.92,1.28583,1.28592,1.28578,1.28584,69.01,False
'2018-09-04T03:43:00',1.28576,1.28578,1.28569,1.2857,86.52,1.28584,1.28585,1.28576,1.28578,98.99,False
'2018-09-04T03:44:00',1.2857,1.28579,1.28569,1.28569,70.68,1.28578,1.28588,1.28578,1.28578,73.58,True
'2018-09-04T03:45:00',1.28569,1.28579,1.28569,1.28579,53.07,1.28578,1.28585,1.28575,1.28585,57.98,True
'2018-09-04T03:46:00',1.28579,1.2862,1.28579,1.2862,103.64,1.28586,1.28628,1.28586,1.28628,105.75,False
'2018-09-04T03:47:00',1.28619,1.28621,1.28588,1.28588,68.19,1.28627,1.28627,1.28595,1.28596,64.39,False
'2018-09-04T03:48:00',1.28589,1.28591,1.28587,1.28588,48.83,1.28596,1.28598,1.28594,1.28596,48.61,False
'2018-09-04T03:49:00',1.28588,1.28589,1.28577,1.28577,76.68,1.28595,1.28596,1.28585,1.28585,60.33,True
'2018-09-04T03:50:00',1.28576,1.2859,1.28576,1.28589,86.18,1.28585,1.28597,1.28585,1.28597,120.57,True
'2018-09-04T03:51:00',1.28587,1.286,1.28587,1.28598,59.85,1.28596,1.28609,1.28595,1.28605,66.44,True
'2018-09-04T03:52:00',1.286,1.28601,1.28585,1.28601,43.06,1.28607,1.28608,1.28592,1.28608,58.71,True
'2018-09-04T03:53:00',1.28602,1.28612,1.28602,1.28612,23.6,1.28608,1.2862,1.28608,1.28619,38.78,False
'2018-09-04T03:54:00',1.28611,1.28611,1.28603,1.28611,33.74,1.28619,1.28619,1.2861,1.28619,55.67,True
'2018-09-04T03:55:00',1.28611,1.28618,1.28611,1.28618,47.87,1.28617,1.28626,1.28617,1.28626,69.57,True
'2018-09-04T03:56:00',1.28619,1.2863,1.28618,1.28629,62.13,1.28627,1.28637,1.28626,1.28637,69.18,False
'2018-09-04T03:57:00',1.28629,1.2863,1.28627,1.28629,39.65,1.28637,1.28638,1.28634,1.28636,41.5,False
'2018-09-04T03:58:00',1.28629,1.2863,1.28617,1.28617,83.35,1.28636,1.28638,1.28624,1.28625,73.05,False
'2018-09-04T03:59:00',1.28616,1.2862,1.28616,1.28616,74.04,1.28625,1.28627,1.28624,1.28624,74.83,False
'2018-09-04T04:00:00',1.28616,1.28616,1.28596,1.28596,78.19,1.28625,1.28626,1.28604,1.28605,65.4,True
'2018-09-04T04:01:00',1.28596,1.28598,1.28587,1.28597,109.02,1.28605,1.28606,1.28595,1.28605,87.87,True
'2018-09-04T04:02:00',1.28596,1.28609,1.28596,1.28609,59.66,1.28604,1.28618,1.28604,1.28616,37.3,False
'2018-09-04T04:03:00',1.28609,1.28609,1.28597,1.28598,28.63,1.28615,1.28616,1.28605,1.28606,21.98,False
'2018-09-04T04:04:00',1.28597,1.28605,1.28571,1.28577,71.8,1.28604,1.28612,1.28576,1.28582,67.1,True
'2018-09-04T04:05:00',1.28575,1.28589,1.28574,1.28581,92.13,1.2858,1.28594,1.28579,1.28587,60.07,True
'2018-09-04T04:06:00',1.28582,1.28588,1.28578,1.28586,87.15,1.28587,1.28594,1.28584,1.28593,55.08,True
'2018-09-04T04:07:00',1.28587,1.28602,1.28585,1.28598,61.9,1.28593,1.28608,1.2859,1.28604,41.12,True
'2018-09-04T04:08:00',1.28599,1.2861,1.28598,1.28608,91.5,1.28604,1.28617,1.28604,1.28617,64.38,False
'2018-09-04T04:09:00',1.28608,1.28612,1.28601,1.28608,93.11,1.28616,1.28618,1.28609,1.28616,104.05,False
'2018-09-04T04:10:00',1.28608,1.28609,1.28607,1.28607,52.99,1.28616,1.28617,1.28612,1.28614,69.45,False
'2018-09-04T04:11:00',1.28607,1.28607,1.28598,1.28606,44.28,1.28615,1.28616,1.28602,1.28611,53.01,True
'2018-09-04T04:12:00',1.28606,1.28619,1.28605,1.28616,92.66,1.28614,1.28629,1.28611,1.28625,95.18,True
'2018-09-04T04:13:00',1.28615,1.28619,1.28607,1.28619,89.71,1.28625,1.28626,1.28613,1.28626,54.7,False
'2018-09-04T04:14:00',1.28619,1.28619,1.28608,1.28608,34.21,1.28624,1.28626,1.28616,1.28616,29.41,False
'2018-09-04T04:15:00',1.28608,1.28608,1.28596,1.28604,58.59,1.28616,1.28617,1.28603,1.28612,64.48,True
'2018-09-04T04:16:00',1.28604,1.28617,1.28604,1.28609,65.19,1.2861,1.28626,1.2861,1.28616,63.72,False
'2018-09-04T04:17:00',1.28608,1.28608,1.28606,1.28606,15.54,1.28615,1.28617,1.28611,1.28611,14.27,False
'2018-09-04T04:18:00',1.28604,1.28607,1.28591,1.28597,59.59,1.28613,1.28614,1.286,1.28606,59.02,False
'2018-09-04T04:19:00',1.28597,1.286,1.28589,1.2859,59.43,1.28606,1.28607,1.28596,1.28597,43.01,True
'2018-09-04T04:20:00',1.28589,1.2859,1.28589,1.2859,20.7,1.28598,1.28599,1.28598,1.28598,30.05,True
'2018-09-04T04:21:00',1.28594,1.286,1.28594,1.28597,75.64,1.286,1.28608,1.286,1.28604,66.33,True
'2018-09-04T04:22:00',1.28596,1.28599,1.28595,1.28597,90.93,1.28606,1.28607,1.28599,1.28605,76.87,True
'2018-09-04T04:23:00',1.28597,1.28599,1.28597,1.28597,28.55,1.28605,1.28607,1.28604,1.28607,34.5,False
'2018-09-04T04:24:00',1.28598,1.28598,1.28589,1.28592,40.03,1.28606,1.28607,1.28596,1.28599,42.31,True
'2018-09-04T04:25:00',1.28591,1.28597,1.28589,1.28597,42.08,1.28599,1.28604,1.28596,1.28604,43.2,True
'2018-09-04T04:26:00',1.28596,1.28608,1.28596,1.28607,37.72,1.28605,1.28615,1.28605,1.28615,33.42,True
'2018-09-04T04:27:00',1.28607,1.28608,1.28598,1.28608,41.38,1.28615,1.28615,1.28605,1.28615,31.46,False
'2018-09-04T04:28:00',1.28607,1.28608,1.28595,1.28595,53.22,1.28614,1.28615,1.28604,1.28604,39.56,True
'2018-09-04T04:29:00',1.28595,1.28599,1.28593,1.28596,76.33,1.28602,1.28606,1.28602,1.28603,44.42,True
'2018-09-04T04:30:00',1.28595,1.28602,1.28595,1.28598,65.69,1.28604,1.28611,1.28604,1.28605,48.08,True
'2018-09-04T04:31:00',1.28601,1.28605,1.28598,1.28598,47.51,1.28607,1.28613,1.28604,1.28607,49.16,True
'2018-09-04T04:32:00',1.28598,1.286,1.28598,1.286,21.32,1.28607,1.28607,1.28606,1.28607,25.7,False
'2018-09-04T04:33:00',1.286,1.28608,1.28598,1.28598,25.84,1.28607,1.28615,1.28605,1.28605,47.48,False
'2018-09-04T04:34:00',1.28598,1.28601,1.28598,1.28598,26.46,1.28605,1.28608,1.28604,1.28605,41.04,False
'2018-09-04T04:35:00',1.28598,1.28598,1.28597,1.28598,30.07,1.28606,1.28606,1.28602,1.28604,39.88,False
'2018-09-04T04:36:00',1.28598,1.28598,1.28589,1.28597,32.96,1.28602,1.28605,1.28596,1.28604,40.57,False
'2018-09-04T04:37:00',1.28598,1.286,1.28595,1.28597,22.47,1.28605,1.28606,1.28602,1.28603,46.43,False
'2018-09-04T04:38:00',1.28596,1.28596,1.28575,1.28575,90.49,1.28603,1.28603,1.28582,1.28584,69.96,True
'2018-09-04T04:39:00',1.28576,1.28583,1.28575,1.28583,74.19,1.28584,1.28591,1.28582,1.28591,44.04,False
'2018-09-04T04:40:00',1.28583,1.28585,1.28577,1.28578,44.04,1.2859,1.2859,1.28582,1.28583,23.94,False
'2018-09-04T04:41:00',1.28578,1.28578,1.28574,1.28575,52.63,1.28583,1.28583,1.2858,1.28582,28.0,False
'2018-09-04T04:42:00',1.28577,1.28581,1.28574,1.28574,71.97,1.28582,1.28587,1.2858,1.2858,42.25,True
'2018-09-04T04:43:00',1.28574,1.28577,1.28574,1.28576,27.68,1.2858,1.28583,1.2858,1.28582,20.94,False
'2018-09-04T04:44:00',1.28576,1.28584,1.28575,1.28575,110.4,1.28582,1.28591,1.28581,1.28582,57.8,False
'2018-09-04T04:45:00',1.28575,1.28576,1.28574,1.28575,47.19,1.28582,1.28582,1.2858,1.28582,28.75,False
'2018-09-04T04:46:00',1.28576,1.28576,1.28574,1.28574,52.96,1.28582,1.28582,1.28581,1.28581,31.63,False
'2018-09-04T04:47:00',1.28574,1.28576,1.28565,1.28567,34.39,1.28581,1.28582,1.28572,1.28572,24.88,True
'2018-09-04T04:48:00',1.28567,1.28572,1.28564,1.28569,28.73,1.28571,1.28579,1.28571,1.28576,18.88,False
'2018-09-04T04:49:00',1.28569,1.28574,1.28565,1.28566,43.64,1.28576,1.28579,1.28571,1.28572,29.7,True
'2018-09-04T04:50:00',1.28566,1.28566,1.28565,1.28566,42.85,1.28571,1.28574,1.28571,1.28574,38.19,True
'2018-09-04T04:51:00',1.28567,1.28577,1.28566,1.28576,39.02,1.28573,1.28583,1.28573,1.28582,53.85,True
'2018-09-04T04:52:00',1.28576,1.28579,1.28576,1.28577,34.28,1.28582,1.28585,1.28582,1.28585,55.09,False
'2018-09-04T04:53:00',1.28577,1.28579,1.28577,1.28577,23.5,1.28585,1.28586,1.28583,1.28585,35.48,False
'2018-09-04T04:54:00',1.28577,1.28582,1.28577,1.28577,46.39,1.28583,1.28587,1.28583,1.28584,49.32,True
'2018-09-04T04:55:00',1.28577,1.28579,1.28576,1.28579,36.42,1.28584,1.28586,1.28583,1.28585,51.52,False
'2018-09-04T04:56:00',1.28579,1.28588,1.28576,1.28577,89.17,1.28586,1.28595,1.28583,1.28585,82.74,True
'2018-09-04T04:57:00',1.28576,1.2858,1.28576,1.28579,45.97,1.28585,1.28588,1.28584,1.28588,49.43,False
'2018-09-04T04:58:00',1.28579,1.28581,1.28577,1.28577,67.79,1.28588,1.2859,1.28583,1.28584,77.79,False
'2018-09-04T04:59:00',1.28573,1.28579,1.28566,1.28576,64.44,1.28579,1.28587,1.28573,1.28584,60.17,True
'2018-09-04T05:00:00',1.28576,1.28584,1.28576,1.28581,81.74,1.28584,1.28591,1.28584,1.28589,70.21,True
'2018-09-04T05:01:00',1.28581,1.28588,1.28578,1.28586,68.03,1.28589,1.28596,1.28588,1.28595,90.09,True
'2018-09-04T05:02:00',1.28586,1.28588,1.28586,1.28587,24.19,1.28595,1.28596,1.28595,1.28595,47.62,False
'2018-09-04T05:03:00',1.28586,1.28586,1.28576,1.28576,46.46,1.28595,1.28595,1.28585,1.28585,59.91,True
'2018-09-04T05:04:00',1.28576,1.28588,1.28576,1.28587,40.57,1.28585,1.28596,1.28585,1.28595,43.06,False
'2018-09-04T05:05:00',1.28587,1.2859,1.28586,1.28587,49.31,1.28595,1.28596,1.28594,1.28595,58.59,True
'2018-09-04T05:06:00',1.28587,1.28597,1.28587,1.28597,47.0,1.28595,1.28605,1.28594,1.28605,53.73,False
'2018-09-04T05:07:00',1.28597,1.286,1.28596,1.28597,45.8,1.28605,1.28607,1.28604,1.28605,42.92,True
'2018-09-04T05:08:00',1.28597,1.28607,1.28597,1.28606,43.56,1.28607,1.28614,1.28606,1.28613,34.42,True
'2018-09-04T05:09:00',1.28606,1.28611,1.28604,1.28609,37.61,1.28613,1.28615,1.28608,1.28615,66.23,False
'2018-09-04T05:10:00',1.28609,1.28609,1.28605,1.28605,25.65,1.28615,1.28616,1.28613,1.28613,39.15,True
'2018-09-04T05:11:00',1.28606,1.28606,1.28605,1.28606,32.3,1.28613,1.28615,1.28613,1.28614,16.36,False
'2018-09-04T05:12:00',1.28605,1.28607,1.28605,1.28606,24.66,1.28614,1.28615,1.28612,1.28613,22.11,False
'2018-09-04T05:13:00',1.28605,1.28606,1.28604,1.28606,18.53,1.28613,1.28613,1.28612,1.28613,12.88,False
'2018-09-04T05:14:00',1.28606,1.28606,1.28605,1.28605,38.4,1.28613,1.28614,1.28612,1.28614,34.54,False
'2018-09-04T05:15:00',1.28605,1.28605,1.28596,1.28599,57.15,1.28613,1.28613,1.28603,1.28604,32.98,False
'2018-09-04T05:16:00',1.28599,1.28604,1.28586,1.28586,52.16,1.28606,1.28611,1.28594,1.28594,47.55,False
'2018-09-04T05:17:00',1.28586,1.28587,1.28586,1.28586,28.37,1.28593,1.28595,1.28593,1.28594,23.86,False
'2018-09-04T05:18:00',1.28586,1.28587,1.28585,1.28585,47.53,1.28595,1.28596,1.28594,1.28594,54.34,False
'2018-09-04T05:19:00',1.28582,1.28582,1.28577,1.28577,64.57,1.28588,1.28588,1.28583,1.28585,97.4,True
'2018-09-04T05:20:00',1.28579,1.2858,1.28576,1.28578,60.63,1.28587,1.28589,1.28583,1.28586,63.84,False
'2018-09-04T05:21:00',1.28578,1.2858,1.28576,1.28576,31.47,1.28585,1.28589,1.28584,1.28584,28.26,True
'2018-09-04T05:22:00',1.28576,1.28577,1.2857,1.28577,56.59,1.28584,1.28585,1.28579,1.28584,72.95,True
'2018-09-04T05:23:00',1.28578,1.28591,1.28578,1.2859,92.42,1.28584,1.286,1.28584,1.28599,109.26,False
'2018-09-04T05:24:00',1.28592,1.286,1.28586,1.28587,100.5,1.28599,1.28609,1.28593,1.28593,122.32,False
'2018-09-04T05:25:00',1.28585,1.28585,1.28565,1.28579,163.2,1.28593,1.28593,1.28574,1.28589,158.9,True
'2018-09-04T05:26:00',1.28579,1.28582,1.28578,1.28581,61.19,1.28589,1.28589,1.28586,1.28589,49.49,False
'2018-09-04T05:27:00',1.28579,1.28582,1.28578,1.28579,22.01,1.28589,1.2859,1.28585,1.28589,28.52,True
'2018-09-04T05:28:00',1.28579,1.28591,1.28579,1.28591,52.72,1.28589,1.286,1.28589,1.286,51.8,False
'2018-09-04T05:29:00',1.28591,1.286,1.28586,1.28586,52.58,1.286,1.28609,1.28595,1.28595,52.93,True
'2018-09-04T05:30:00',1.28586,1.28599,1.28586,1.28597,55.94,1.28594,1.28605,1.28594,1.28604,64.85,False
'2018-09-04T05:31:00',1.28597,1.28597,1.28593,1.28593,28.98,1.28604,1.28605,1.28598,1.28598,33.56,False
'2018-09-04T05:32:00',1.2859,1.2859,1.28587,1.28589,28.58,1.28597,1.28598,1.28595,1.28598,36.46,True
'2018-09-04T05:33:00',1.28589,1.28597,1.28589,1.28596,32.97,1.28599,1.28606,1.28596,1.28605,43.17,False
'2018-09-04T05:34:00',1.28596,1.28596,1.28594,1.28594,27.46,1.28606,1.28606,1.28601,1.28602,19.82,False
'2018-09-04T05:35:00',1.28594,1.28599,1.28589,1.28589,62.64,1.28601,1.28605,1.28596,1.28596,47.76,True
'2018-09-04T05:36:00',1.28588,1.28589,1.28584,1.28589,39.29,1.28596,1.28597,1.28592,1.28597,43.28,False
'2018-09-04T05:37:00',1.28588,1.28596,1.28586,1.28588,29.3,1.28597,1.28603,1.28595,1.28595,29.59,True
'2018-09-04T05:38:00',1.28588,1.28588,1.28587,1.28588,29.65,1.28595,1.28597,1.28595,1.28596,37.44,False
'2018-09-04T05:39:00',1.28588,1.28588,1.28587,1.28587,34.31,1.28596,1.28596,1.28594,1.28595,46.45,True
'2018-09-04T05:40:00',1.28587,1.28591,1.28586,1.28587,45.52,1.28595,1.28599,1.28593,1.28596,56.09,True
'2018-09-04T05:41:00',1.28587,1.28595,1.28587,1.28588,64.42,1.28596,1.28604,1.28595,1.28597,79.9,False
'2018-09-04T05:42:00',1.28588,1.28603,1.28583,1.28586,71.38,1.28597,1.28607,1.28591,1.28596,69.54,False
'2018-09-04T05:43:00',1.28586,1.28586,1.28576,1.28577,28.44,1.28596,1.28596,1.28585,1.28585,34.9,True
'2018-09-04T05:44:00',1.28578,1.28578,1.28577,1.28578,8.98,1.28585,1.28585,1.28585,1.28585,11.91,False
'2018-09-04T05:45:00',1.28577,1.28577,1.28576,1.28576,14.59,1.28585,1.28585,1.28584,1.28584,16.13,False
'2018-09-04T05:46:00',1.28576,1.28577,1.28576,1.28576,54.61,1.28584,1.28587,1.28583,1.28584,54.4,False
'2018-09-04T05:47:00',1.28576,1.28576,1.28567,1.2857,43.54,1.28584,1.28586,1.28575,1.28575,52.13,True
'2018-09-04T05:48:00',1.28568,1.28579,1.28568,1.28578,52.28,1.28576,1.28586,1.28576,1.28586,51.69,True
'2018-09-04T05:49:00',1.28579,1.28584,1.28577,1.28579,26.16,1.28585,1.28591,1.28583,1.28584,40.12,True
'2018-09-04T05:50:00',1.28578,1.2858,1.28578,1.28579,21.29,1.28584,1.28589,1.28584,1.28587,29.52,False
'2018-09-04T05:51:00',1.2858,1.2858,1.28577,1.28578,35.85,1.28587,1.28587,1.28583,1.28586,38.95,True
'2018-09-04T05:52:00',1.28577,1.28602,1.28577,1.28602,25.3,1.28586,1.28608,1.28585,1.28608,31.87,False
'2018-09-04T05:53:00',1.28604,1.28604,1.28598,1.28598,57.76,1.28611,1.28611,1.28603,1.28604,50.33,True
'2018-09-04T05:54:00',1.28597,1.28599,1.28596,1.28599,42.56,1.28604,1.28608,1.28603,1.28607,38.87,True
'2018-09-04T05:55:00',1.286,1.28607,1.28598,1.28607,27.27,1.28608,1.28616,1.28608,1.28613,33.2,False
'2018-09-04T05:56:00',1.28606,1.28606,1.28596,1.28596,32.12,1.28613,1.28615,1.28604,1.28604,41.7,False
'2018-09-04T05:57:00',1.28597,1.28597,1.28595,1.28596,65.78,1.28604,1.28604,1.28601,1.28602,53.59,False
'2018-09-04T05:58:00',1.28596,1.28602,1.28595,1.28596,37.62,1.28602,1.28611,1.28602,1.28602,27.48,False
'2018-09-04T05:59:00',1.28595,1.286,1.28593,1.28595,66.78,1.28602,1.28606,1.28601,1.28604,50.74,False
'2018-09-04T06:00:00',1.28595,1.28596,1.28586,1.28594,126.27,1.28601,1.28603,1.28591,1.28603,103.9,True
'2018-09-04T06:01:00',1.28594,1.28606,1.28594,1.28606,116.77,1.28603,1.28612,1.28602,1.28612,134.97,False
'2018-09-04T06:02:00',1.28606,1.28608,1.28597,1.28606,41.28,1.28613,1.28615,1.28605,1.28612,66.88,False
'2018-09-04T06:03:00',1.28606,1.28608,1.28604,1.28604,17.24,1.28613,1.28615,1.28612,1.28612,24.84,False
'2018-09-04T06:04:00',1.28606,1.28608,1.286,1.286,30.26,1.28613,1.28615,1.28607,1.28607,34.09,True
'2018-09-04T06:05:00',1.28599,1.28607,1.28599,1.28601,47.8,1.28608,1.28614,1.28606,1.28609,43.9,True
'2018-09-04T06:06:00',1.286,1.28605,1.28597,1.28605,40.12,1.28607,1.28613,1.28602,1.28613,29.3,False
'2018-09-04T06:07:00',1.28602,1.28602,1.286,1.286,20.11,1.2861,1.2861,1.28607,1.28608,12.3,True
'2018-09-04T06:08:00',1.28599,1.28606,1.28595,1.286,39.16,1.28608,1.28614,1.28605,1.2861,34.4,False
'2018-09-04T06:09:00',1.28598,1.286,1.28597,1.28599,33.95,1.28608,1.28609,1.28606,1.28608,38.11,True
'2018-09-04T06:10:00',1.28599,1.28602,1.28599,1.28602,19.6,1.28607,1.28609,1.28607,1.28609,17.09,True
'2018-09-04T06:11:00',1.28602,1.28607,1.28601,1.28606,21.0,1.28609,1.28615,1.28609,1.28615,15.94,True
'2018-09-04T06:12:00',1.28607,1.2861,1.28607,1.28608,17.91,1.28615,1.28619,1.28615,1.28617,19.62,False
'2018-09-04T06:13:00',1.28611,1.28617,1.28607,1.28607,23.7,1.28618,1.28623,1.28614,1.28616,32.54,False
'2018-09-04T06:14:00',1.28606,1.28614,1.28603,1.28607,30.51,1.28616,1.28623,1.2861,1.28614,26.6,True
'2018-09-04T06:15:00',1.28606,1.28608,1.28605,1.28607,22.6,1.28614,1.28616,1.28614,1.28615,17.35,True
'2018-09-04T06:16:00',1.28608,1.2861,1.28607,1.28609,32.87,1.28616,1.28619,1.28615,1.28616,26.41,False
'2018-09-04T06:17:00',1.28608,1.28618,1.28607,1.28607,47.37,1.28616,1.28627,1.28613,1.28616,38.74,False
'2018-09-04T06:18:00',1.28607,1.28608,1.28606,1.28606,14.51,1.28616,1.28616,1.28612,1.28614,11.49,True
'2018-09-04T06:19:00',1.28605,1.28607,1.28605,1.28607,28.92,1.28613,1.28616,1.28612,1.28616,23.02,False
'2018-09-04T06:20:00',1.28607,1.28607,1.28595,1.28595,38.18,1.28614,1.28614,1.28603,1.28604,35.6,True
'2018-09-04T06:21:00',1.28595,1.28597,1.28595,1.28596,27.37,1.28605,1.28606,1.28604,1.28604,42.12,True
'2018-09-04T06:22:00',1.28596,1.28597,1.28596,1.28597,69.04,1.28606,1.28606,1.28603,1.28605,54.09,False
'2018-09-04T06:23:00',1.28597,1.28597,1.28587,1.28591,169.12,1.28605,1.28606,1.28595,1.28599,154.43,False
'2018-09-04T06:24:00',1.28591,1.28591,1.28589,1.28591,70.66,1.28599,1.286,1.28598,1.28599,101.96,False
'2018-09-04T06:25:00',1.28589,1.2859,1.28586,1.28588,29.94,1.28596,1.28598,1.28593,1.28596,36.04,False
'2018-09-04T06:26:00',1.28588,1.28588,1.28577,1.28584,29.78,1.28595,1.28595,1.28585,1.28593,26.62,True
'2018-09-04T06:27:00',1.28584,1.28587,1.28584,1.28587,9.93,1.28593,1.28595,1.28593,1.28595,5.12,True
'2018-09-04T06:28:00',1.28587,1.28594,1.28587,1.28592,46.81,1.28595,1.28602,1.28594,1.28601,33.48,True
'2018-09-04T06:29:00',1.28592,1.28616,1.28592,1.28616,47.64,1.28601,1.28625,1.286,1.28625,35.36,True
'2018-09-04T06:30:00',1.28616,1.28624,1.28604,1.28622,74.15,1.28625,1.28632,1.28611,1.28629,77.28,False
'2018-09-04T06:31:00',1.2862,1.28628,1.28606,1.28616,108.55,1.28629,1.28636,1.28614,1.28624,92.08,False
'2018-09-04T06:32:00',1.28617,1.28623,1.28606,1.28616,78.49,1.28626,1.2863,1.28614,1.28624,86.39,False
'2018-09-04T06:33:00',1.28616,1.28624,1.28607,1.2861,129.68,1.28624,1.28633,1.28614,1.28618,151.1,True
'2018-09-04T06:34:00',1.28614,1.28648,1.28612,1.28647,203.91,1.2862,1.28657,1.2862,1.28655,200.2,False
'2018-09-04T06:35:00',1.28645,1.28648,1.28636,1.28636,160.48,1.28653,1.28656,1.28642,1.28642,142.91,False
'2018-09-04T06:36:00',1.28636,1.28659,1.28621,1.28629,132.02,1.28642,1.28662,1.28627,1.28634,131.86,True
'2018-09-04T06:37:00',1.28629,1.28644,1.28627,1.28639,102.7,1.28635,1.28649,1.2863,1.28645,140.06,False
'2018-09-04T06:38:00',1.28638,1.28644,1.28623,1.28633,150.4,1.28641,1.2865,1.28627,1.28639,183.18,False
'2018-09-04T06:39:00',1.28633,1.28637,1.28624,1.2863,112.87,1.28638,1.28641,1.28628,1.28635,144.55,True
'2018-09-04T06:40:00',1.28629,1.28655,1.28629,1.28641,117.29,1.28636,1.28663,1.28633,1.28644,160.24,False
'2018-09-04T06:41:00',1.28641,1.28641,1.2863,1.28637,57.4,1.28646,1.28647,1.28636,1.28639,60.96,True
'2018-09-04T06:42:00',1.28637,1.28657,1.28637,1.28646,125.49,1.28641,1.28667,1.28641,1.28655,160.19,True
'2018-09-04T06:43:00',1.28646,1.2865,1.28641,1.28649,107.27,1.28655,1.28658,1.28646,1.28658,112.54,False
'2018-09-04T06:44:00',1.2865,1.2865,1.28636,1.28636,54.53,1.28659,1.28659,1.28643,1.28643,55.34,False
'2018-09-04T06:45:00',1.28635,1.2864,1.28635,1.28635,93.97,1.28643,1.28648,1.28642,1.28643,77.74,False
'2018-09-04T06:46:00',1.28635,1.28635,1.28603,1.28605,112.58,1.28642,1.28642,1.2861,1.28612,83.71,False
'2018-09-04T06:47:00',1.28605,1.28605,1.28594,1.28604,117.56,1.28612,1.28614,1.28602,1.28613,106.64,True
'2018-09-04T06:48:00',1.28605,1.28615,1.28599,1.28614,79.6,1.28614,1.28623,1.28608,1.28623,79.84,True
'2018-09-04T06:49:00',1.28614,1.28637,1.28614,1.28626,147.27,1.28623,1.28645,1.28623,1.28636,140.96,False
'2018-09-04T06:50:00',1.28626,1.28627,1.28612,1.28617,114.23,1.28636,1.28636,1.28616,1.28624,108.95,True
'2018-09-04T06:51:00',1.28617,1.28637,1.28617,1.2863,95.39,1.28624,1.28643,1.28624,1.28638,142.77,False
'2018-09-04T06:52:00',1.2863,1.28639,1.28618,1.2862,124.55,1.28637,1.28647,1.28623,1.28627,180.88,True
'2018-09-04T06:53:00',1.28621,1.28638,1.28621,1.28635,58.26,1.28627,1.28645,1.28627,1.28642,89.13,False
'2018-09-04T06:54:00',1.28633,1.28637,1.28629,1.2863,69.44,1.28641,1.28642,1.28635,1.28638,91.98,False
'2018-09-04T06:55:00',1.2863,1.2863,1.28616,1.28622,98.24,1.28638,1.28638,1.28623,1.2863,151.26,True
'2018-09-04T06:56:00',1.28623,1.28633,1.28619,1.28631,134.29,1.28631,1.28641,1.28626,1.28637,193.52,False
'2018-09-04T06:57:00',1.28631,1.28633,1.28624,1.28626,81.87,1.28637,1.2864,1.2863,1.28633,93.29,False
'2018-09-04T06:58:00',1.28626,1.28628,1.28622,1.28622,43.73,1.28632,1.28634,1.28626,1.28629,45.12,False
'2018-09-04T06:59:00',1.28622,1.28632,1.28614,1.2862,91.71,1.28629,1.28638,1.28619,1.28623,141.62,False
'2018-09-04T07:00:00',1.2862,1.28624,1.28604,1.28605,71.07,1.28624,1.2863,1.28608,1.28612,98.19,False
'2018-09-04T07:01:00',1.28605,1.28607,1.28585,1.28585,66.68,1.28611,1.28613,1.28591,1.28591,75.03,True
'2018-09-04T07:02:00',1.28585,1.28603,1.28585,1.28599,75.99,1.28592,1.28609,1.28592,1.28606,90.25,True
'2018-09-04T07:03:00',1.28599,1.28619,1.28597,1.28612,92.98,1.28606,1.28627,1.28605,1.2862,130.88,True
'2018-09-04T07:04:00',1.28612,1.28646,1.28611,1.28636,113.41,1.2862,1.28655,1.28619,1.28646,149.18,True
'2018-09-04T07:05:00',1.28638,1.28642,1.28631,1.28639,139.75,1.28645,1.28649,1.28638,1.28647,153.7,False
'2018-09-04T07:06:00',1.28639,1.28643,1.2862,1.2862,117.69,1.28648,1.2865,1.28629,1.28629,155.04,False
'2018-09-04T07:07:00',1.2862,1.28627,1.28615,1.28616,115.8,1.2863,1.28635,1.28623,1.28625,128.69,True
'2018-09-04T07:08:00',1.28616,1.28619,1.28607,1.28618,73.88,1.28625,1.28626,1.28617,1.28625,81.82,True
'2018-09-04T07:09:00',1.28618,1.28627,1.28616,1.28625,68.07,1.28624,1.28637,1.28624,1.28634,69.41,True
'2018-09-04T07:10:00',1.28626,1.2863,1.28624,1.28627,59.06,1.28633,1.28635,1.28631,1.28635,45.07,False
'2018-09-04T07:11:00',1.28627,1.28627,1.28614,1.28615,80.08,1.28635,1.28635,1.28623,1.28624,66.79,False
'2018-09-04T07:12:00',1.28615,1.28618,1.28602,1.28605,91.64,1.28623,1.28627,1.28611,1.28614,104.39,True
'2018-09-04T07:13:00',1.28606,1.28624,1.28605,1.28619,66.74,1.28614,1.28634,1.28612,1.28628,90.6,False
'2018-09-04T07:14:00',1.28618,1.28625,1.28611,1.28615,143.16,1.28624,1.28632,1.28619,1.28623,142.99,False
'2018-09-04T07:15:00',1.28616,1.2862,1.28607,1.2861,149.77,1.28623,1.28627,1.28615,1.28619,212.17,True
'2018-09-04T07:16:00',1.2861,1.28626,1.28609,1.2861,114.77,1.28619,1.28635,1.28614,1.2862,135.79,True
'2018-09-04T07:17:00',1.2861,1.28634,1.2861,1.2863,76.76,1.2862,1.28642,1.2862,1.28638,75.41,True
'2018-09-04T07:18:00',1.2863,1.28632,1.28625,1.28631,124.26,1.28638,1.2864,1.28634,1.2864,139.68,True
'2018-09-04T07:19:00',1.28631,1.28638,1.2862,1.28638,117.48,1.2864,1.28644,1.28628,1.28644,104.17,True
'2018-09-04T07:20:00',1.28638,1.2865,1.28637,1.28649,124.05,1.28644,1.28655,1.28644,1.28653,153.68,False
'2018-09-04T07:21:00',1.28646,1.28659,1.28638,1.28645,141.55,1.28653,1.28665,1.28645,1.28654,150.57,True
'2018-09-04T07:22:00',1.28645,1.28658,1.28644,1.28657,80.47,1.28654,1.28665,1.28652,1.28665,79.16,True
'2018-09-04T07:23:00',1.28656,1.28663,1.28647,1.28662,65.04,1.28665,1.2867,1.28654,1.2867,83.41,False
'2018-09-04T07:24:00',1.2866,1.2866,1.2865,1.2865,30.77,1.28669,1.28669,1.28658,1.28658,42.95,True
'2018-09-04T07:25:00',1.2865,1.28653,1.28649,1.28653,43.33,1.28658,1.28662,1.28657,1.28661,38.56,True
'2018-09-04T07:26:00',1.28654,1.28659,1.28653,1.28657,78.38,1.28661,1.28666,1.28661,1.28665,56.37,True
'2018-09-04T07:27:00',1.28657,1.28666,1.28654,1.28665,86.3,1.28665,1.28673,1.28663,1.2867,71.3,True
'2018-09-04T07:28:00',1.28664,1.28675,1.28663,1.28675,76.55,1.2867,1.28681,1.2867,1.28681,69.25,True
'2018-09-04T07:29:00',1.28676,1.28683,1.28669,1.28681,115.75,1.28681,1.28689,1.28677,1.28686,135.52,False
'2018-09-04T07:30:00',1.28679,1.28681,1.28651,1.28656,125.28,1.28686,1.28686,1.28658,1.28662,116.21,False
'2018-09-04T07:31:00',1.28657,1.28659,1.28649,1.28649,62.11,1.28662,1.28666,1.28653,1.28653,49.93,True
'2018-09-04T07:32:00',1.28649,1.28656,1.28646,1.28656,58.18,1.28652,1.28662,1.28651,1.28661,51.4,False
'2018-09-04T07:33:00',1.28653,1.28655,1.28639,1.28648,131.71,1.2866,1.28662,1.28645,1.28654,95.95,False
'2018-09-04T07:34:00',1.28648,1.28651,1.28641,1.28641,103.3,1.28653,1.28658,1.28646,1.28647,84.65,True
'2018-09-04T07:35:00',1.28641,1.28646,1.28638,1.28644,98.55,1.28649,1.28653,1.28641,1.2865,76.33,True
'2018-09-04T07:36:00',1.28644,1.28659,1.28643,1.28654,70.03,1.28648,1.28666,1.28647,1.2866,61.79,False
'2018-09-04T07:37:00',1.28654,1.28659,1.2864,1.28647,128.97,1.2866,1.28665,1.28646,1.2865,110.62,True
'2018-09-04T07:38:00',1.28647,1.28658,1.28644,1.2865,73.91,1.28652,1.28665,1.28651,1.28658,71.34,False
'2018-09-04T07:39:00',1.2865,1.28662,1.2865,1.2865,70.3,1.28658,1.28668,1.28656,1.28656,86.95,True
'2018-09-04T07:40:00',1.2865,1.2866,1.28649,1.2866,42.93,1.28658,1.28668,1.28658,1.28667,51.43,False
'2018-09-04T07:41:00',1.2866,1.2866,1.28638,1.28642,48.8,1.28665,1.28665,1.28647,1.28652,45.05,True
'2018-09-04T07:42:00',1.28644,1.28654,1.28644,1.28648,109.65,1.28652,1.2866,1.2865,1.28657,92.14,False
'2018-09-04T07:43:00',1.28649,1.28649,1.28646,1.28646,47.13,1.28657,1.28657,1.28653,1.28654,38.26,False
'2018-09-04T07:44:00',1.28646,1.28647,1.28641,1.28641,25.5,1.28653,1.28654,1.28648,1.28649,27.77,True
'2018-09-04T07:45:00',1.28643,1.28646,1.2864,1.28646,45.04,1.28649,1.28654,1.28649,1.28654,38.69,False
'2018-09-04T07:46:00',1.28646,1.28646,1.28628,1.2863,56.93,1.28654,1.28655,1.28636,1.2864,70.56,True
'2018-09-04T07:47:00',1.28631,1.28641,1.28628,1.28636,90.94,1.28641,1.28649,1.28637,1.28646,92.08,True
'2018-09-04T07:48:00',1.28636,1.28652,1.28632,1.28652,86.53,1.28643,1.28659,1.2864,1.28659,88.74,False
'2018-09-04T07:49:00',1.28654,1.28654,1.28641,1.28649,150.57,1.28662,1.28662,1.28649,1.28658,131.52,False
'2018-09-04T07:50:00',1.28649,1.28652,1.2864,1.28643,168.73,1.28657,1.28659,1.28647,1.28651,164.85,False
'2018-09-04T07:51:00',1.28643,1.28643,1.28633,1.28634,85.04,1.28651,1.28651,1.28642,1.28643,54.92,False
'2018-09-04T07:52:00',1.28635,1.28635,1.28625,1.2863,106.44,1.28643,1.28644,1.28633,1.28638,112.43,False
'2018-09-04T07:53:00',1.28629,1.28634,1.28625,1.28625,74.03,1.28638,1.28638,1.28631,1.28632,46.68,False
'2018-09-04T07:54:00',1.28625,1.28625,1.28615,1.28616,159.75,1.2863,1.28631,1.28622,1.28624,84.04,False
'2018-09-04T07:55:00',1.28616,1.2862,1.28605,1.28607,113.42,1.28622,1.28627,1.28611,1.28614,101.98,False
'2018-09-04T07:56:00',1.28606,1.28606,1.2858,1.28584,82.49,1.28613,1.28613,1.28586,1.28591,114.45,False
'2018-09-04T07:57:00',1.28585,1.28587,1.28576,1.28581,70.64,1.28592,1.28594,1.28584,1.28588,65.82,False
'2018-09-04T07:58:00',1.2858,1.28584,1.28573,1.28576,78.56,1.28588,1.28591,1.2858,1.28582,58.69,True
'2018-09-04T07:59:00',1.28576,1.28579,1.28573,1.28577,36.69,1.28582,1.28584,1.28578,1.28582,30.16,False
'2018-09-04T08:00:00',1.28577,1.28584,1.28569,1.28569,89.36,1.28582,1.2859,1.28576,1.28578,78.71,False
'2018-09-04T08:01:00',1.28569,1.2857,1.28555,1.28555,80.82,1.28578,1.28578,1.28563,1.28564,86.41,True
'2018-09-04T08:02:00',1.28555,1.28577,1.28555,1.28571,129.79,1.28564,1.28585,1.28563,1.28579,123.95,False
'2018-09-04T08:03:00',1.28571,1.28571,1.28549,1.2855,114.32,1.28578,1.28578,1.28556,1.28558,81.98,False
'2018-09-04T08:04:00',1.2855,1.2855,1.28536,1.28537,106.98,1.28555,1.28557,1.28543,1.28545,110.33,True
'2018-09-04T08:05:00',1.28537,1.28569,1.28537,1.28567,162.64,1.28546,1.28577,1.28546,1.28575,168.63,False
'2018-09-04T08:06:00',1.28568,1.28568,1.28557,1.28563,88.7,1.28575,1.28576,1.28565,1.28571,59.51,False
'2018-09-04T08:07:00',1.28565,1.28565,1.28543,1.28543,124.53,1.28572,1.28572,1.2855,1.28552,120.63,False
'2018-09-04T08:08:00',1.28543,1.28545,1.28522,1.28531,115.38,1.28552,1.28554,1.2853,1.28539,105.59,True
'2018-09-04T08:09:00',1.28531,1.2854,1.28525,1.28538,104.28,1.28539,1.28545,1.28534,1.28541,106.58,True
'2018-09-04T08:10:00',1.28538,1.28553,1.28531,1.28538,150.04,1.28543,1.28559,1.2854,1.28546,167.43,False
'2018-09-04T08:11:00',1.28538,1.28538,1.28529,1.2853,152.01,1.28546,1.28546,1.28535,1.28539,137.43,False
'2018-09-04T08:12:00',1.28528,1.28528,1.28505,1.28515,161.3,1.28538,1.28538,1.28511,1.28523,161.39,False
'2018-09-04T08:13:00',1.28515,1.28521,1.28508,1.28509,89.03,1.28522,1.2853,1.28518,1.28518,85.11,False
'2018-09-04T08:14:00',1.28509,1.28511,1.28504,1.28504,98.09,1.28518,1.28519,1.28513,1.28513,91.31,True
'2018-09-04T08:15:00',1.28504,1.28507,1.28504,1.28506,49.91,1.28513,1.28515,1.28512,1.28515,46.73,False
'2018-09-04T08:16:00',1.28506,1.28506,1.28435,1.28494,203.52,1.28512,1.28513,1.28444,1.28504,248.81,True
'2018-09-04T08:17:00',1.28495,1.28501,1.28493,1.28501,80.8,1.28502,1.28508,1.28499,1.28506,110.77,True
'2018-09-04T08:18:00',1.28501,1.28541,1.285,1.2854,109.57,1.28506,1.28549,1.28506,1.28548,117.68,False
'2018-09-04T08:19:00',1.2854,1.2854,1.28492,1.28498,133.83,1.28548,1.28548,1.28502,1.28505,140.85,True
'2018-09-04T08:20:00',1.28497,1.2851,1.28496,1.28508,121.69,1.28506,1.28515,1.28503,1.28515,144.35,False
'2018-09-04T08:21:00',1.28508,1.28517,1.28505,1.28505,93.31,1.28514,1.28522,1.28512,1.28514,119.32,True
'2018-09-04T08:22:00',1.28505,1.28519,1.28487,1.28519,94.65,1.28515,1.28526,1.28494,1.28525,104.88,False
'2018-09-04T08:23:00',1.28517,1.28517,1.28482,1.28489,122.98,1.28525,1.28525,1.2849,1.28496,149.63,True
'2018-09-04T08:24:00',1.28488,1.28502,1.28478,1.285,186.74,1.28496,1.2851,1.28486,1.28509,225.1,True
'2018-09-04T08:25:00',1.28499,1.28515,1.2849,1.28502,92.75,1.28507,1.28522,1.28493,1.28507,79.41,False
'2018-09-04T08:26:00',1.28501,1.28501,1.28455,1.28465,164.13,1.28507,1.28507,1.28464,1.28474,170.41,True
'2018-09-04T08:27:00',1.28467,1.28519,1.28467,1.28516,206.21,1.28476,1.28525,1.28476,1.28521,200.75,False
'2018-09-04T08:28:00',1.28515,1.28517,1.28478,1.28488,103.36,1.28521,1.28522,1.28485,1.28496,84.67,False
'2018-09-04T08:29:00',1.28488,1.28488,1.28447,1.28447,255.95,1.28494,1.28494,1.28455,1.28455,351.46,False
'2018-09-04T08:30:00',1.28452,1.28456,1.28427,1.28429,225.15,1.28459,1.28464,1.28436,1.28437,212.8,True
'2018-09-04T08:31:00',1.28427,1.28465,1.28425,1.28464,169.86,1.28436,1.28474,1.28432,1.28474,184.58,False
'2018-09-04T08:32:00',1.28464,1.28467,1.28453,1.28456,145.15,1.28473,1.28474,1.28462,1.28465,191.03,False
'2018-09-04T08:33:00',1.28456,1.28458,1.28438,1.28458,188.52,1.28464,1.28465,1.28443,1.28461,140.86,False
'2018-09-04T08:34:00',1.28456,1.28461,1.2844,1.28447,245.08,1.28461,1.28465,1.28447,1.28454,259.91,False
'2018-09-04T08:35:00',1.28446,1.28451,1.28424,1.28425,180.8,1.28454,1.28456,1.28431,1.28432,148.96,True
'2018-09-04T08:36:00',1.28425,1.28437,1.28406,1.2843,219.83,1.28433,1.28443,1.28413,1.28438,223.4,True
'2018-09-04T08:37:00',1.28431,1.28468,1.28429,1.28467,172.67,1.28437,1.28476,1.28437,1.28475,229.38,False
'2018-09-04T08:38:00',1.28466,1.28473,1.28459,1.28462,148.52,1.28474,1.2848,1.28466,1.28471,203.29,True
'2018-09-04T08:39:00',1.28462,1.28475,1.28454,1.2847,157.63,1.28471,1.28481,1.2846,1.28477,233.79,True
'2018-09-04T08:40:00',1.2847,1.28476,1.28454,1.28473,99.49,1.28476,1.28484,1.2846,1.28479,169.44,False
'2018-09-04T08:41:00',1.28474,1.28474,1.28445,1.28447,113.51,1.2848,1.2848,1.28451,1.28454,134.42,True
'2018-09-04T08:42:00',1.28447,1.28456,1.28436,1.28451,128.87,1.28453,1.28462,1.28441,1.28458,121.31,False
'2018-09-04T08:43:00',1.28451,1.28455,1.28427,1.28441,149.92,1.28458,1.28463,1.28434,1.28445,138.05,True
'2018-09-04T08:44:00',1.28441,1.28449,1.28428,1.28449,159.19,1.28448,1.28457,1.28433,1.28456,185.87,True
'2018-09-04T08:45:00',1.28449,1.2845,1.28438,1.2845,93.49,1.28456,1.28457,1.28443,1.28457,96.34,True
'2018-09-04T08:46:00',1.28451,1.28481,1.28449,1.28479,121.71,1.28457,1.28488,1.28457,1.28486,105.92,True
'2018-09-04T08:47:00',1.28479,1.28502,1.28477,1.28499,98.99,1.28486,1.28509,1.28486,1.28508,119.71,True
'2018-09-04T08:48:00',1.28499,1.28521,1.28488,1.28511,141.17,1.285,1.28526,1.28494,1.28518,176.19,False
'2018-09-04T08:49:00',1.28512,1.28518,1.28501,1.2851,130.48,1.2852,1.28526,1.28507,1.28517,135.41,False
'2018-09-04T08:50:00',1.28507,1.28509,1.28465,1.28478,168.59,1.28514,1.28514,1.28473,1.28486,133.5,False
'2018-09-04T08:51:00',1.28478,1.28501,1.28467,1.28467,206.17,1.28485,1.28507,1.28475,1.28476,177.78,False
'2018-09-04T08:52:00',1.2847,1.28477,1.28456,1.28467,151.34,1.28475,1.28484,1.28464,1.28474,152.81,True
'2018-09-04T08:53:00',1.28467,1.28495,1.28465,1.28485,179.83,1.28475,1.28502,1.28473,1.28492,138.51,False
'2018-09-04T08:54:00',1.28485,1.28496,1.28467,1.28467,244.48,1.28493,1.28503,1.28474,1.28474,147.44,False
'2018-09-04T08:55:00',1.28465,1.28469,1.28452,1.28458,238.02,1.28473,1.28477,1.28461,1.28465,134.35,False
'2018-09-04T08:56:00',1.28458,1.28469,1.28436,1.28436,140.69,1.28466,1.28473,1.28441,1.28441,92.59,True
'2018-09-04T08:57:00',1.28436,1.28447,1.28419,1.28436,187.4,1.28445,1.28453,1.28427,1.28444,180.97,False
'2018-09-04T08:58:00',1.28433,1.28433,1.28418,1.28429,134.41,1.28437,1.28438,1.28425,1.28436,135.16,True
'2018-09-04T08:59:00',1.2843,1.2845,1.28422,1.28449,133.6,1.28436,1.28456,1.2843,1.28456,156.82,True
'2018-09-04T09:00:00',1.28447,1.28482,1.28441,1.28459,169.01,1.28453,1.28487,1.28448,1.28467,248.47,True
'2018-09-04T09:01:00',1.28459,1.28502,1.28451,1.28501,162.72,1.28467,1.28509,1.28458,1.28505,189.03,False
'2018-09-04T09:02:00',1.28501,1.28501,1.2848,1.2848,135.62,1.28507,1.28507,1.28485,1.28485,114.15,False
'2018-09-04T09:03:00',1.2848,1.28487,1.28468,1.28478,75.3,1.28485,1.28492,1.28474,1.28485,108.72,True
'2018-09-04T09:04:00',1.28478,1.2849,1.28473,1.28481,117.52,1.28486,1.28494,1.28478,1.28488,160.26,True
'2018-09-04T09:05:00',1.28481,1.28511,1.28479,1.28501,111.52,1.28487,1.28516,1.28486,1.28508,115.8,True
'2018-09-04T09:06:00',1.28501,1.2855,1.28501,1.2853,142.21,1.28508,1.28556,1.28506,1.28537,118.71,True
'2018-09-04T09:07:00',1.2853,1.2857,1.28529,1.2857,136.39,1.28537,1.28576,1.28536,1.28576,94.73,False
'2018-09-04T09:08:00',1.28572,1.28575,1.28549,1.28569,74.51,1.28578,1.28581,1.28555,1.28574,77.5,False
'2018-09-04T09:09:00',1.28563,1.28563,1.28525,1.2854,198.24,1.28568,1.28568,1.2853,1.28545,150.65,False
'2018-09-04T09:10:00',1.28539,1.28539,1.28487,1.28488,207.16,1.28544,1.28544,1.28493,1.28493,165.63,True
'2018-09-04T09:11:00',1.28488,1.28509,1.2848,1.28507,175.85,1.28494,1.28516,1.28486,1.28514,137.66,True
'2018-09-04T09:12:00',1.28508,1.2851,1.28501,1.28509,91.1,1.28515,1.28518,1.28509,1.28518,93.51,False
'2018-09-04T09:13:00',1.28509,1.28517,1.28496,1.28508,98.13,1.28518,1.28526,1.28503,1.28515,88.09,True
'2018-09-04T09:14:00',1.28508,1.28532,1.28508,1.2852,75.28,1.28515,1.28538,1.28515,1.28528,109.27,False
'2018-09-04T09:15:00',1.2852,1.2852,1.28496,1.28497,61.39,1.28528,1.28528,1.28503,1.28504,92.46,True
'2018-09-04T09:16:00',1.28495,1.28501,1.2849,1.285,70.38,1.28501,1.28506,1.28495,1.28504,47.8,True
'2018-09-04T09:17:00',1.285,1.28508,1.28498,1.28502,68.69,1.28504,1.28514,1.28504,1.28505,59.84,True
'2018-09-04T09:18:00',1.28498,1.28511,1.28498,1.28503,50.77,1.28505,1.28515,1.28503,1.2851,73.55,True
'2018-09-04T09:19:00',1.2851,1.2851,1.28487,1.2851,104.57,1.28514,1.28516,1.28492,1.28515,160.25,False
'2018-09-04T09:20:00',1.28508,1.28518,1.28499,1.285,132.75,1.28515,1.28525,1.28505,1.28505,121.86,True
'2018-09-04T09:21:00',1.28501,1.28503,1.28481,1.28503,103.33,1.28505,1.2851,1.28487,1.2851,114.83,False
'2018-09-04T09:22:00',1.28502,1.28502,1.2849,1.28491,58.54,1.28509,1.28509,1.28496,1.28496,50.64,True
'2018-09-04T09:23:00',1.28491,1.28522,1.28477,1.28522,139.77,1.28498,1.28528,1.28481,1.28528,120.44,True
'2018-09-04T09:24:00',1.28527,1.2856,1.28527,1.28549,78.37,1.28532,1.28564,1.28532,1.28556,99.08,False
'2018-09-04T09:25:00',1.2855,1.28551,1.28532,1.2854,133.74,1.28555,1.28558,1.28538,1.28547,144.51,False
'2018-09-04T09:26:00',1.28541,1.28541,1.28501,1.28501,107.89,1.28547,1.28547,1.28507,1.28509,102.08,False
'2018-09-04T09:27:00',1.28501,1.28501,1.28461,1.28472,154.29,1.28509,1.28509,1.28468,1.28478,152.25,True
'2018-09-04T09:28:00',1.28472,1.28491,1.2847,1.28484,95.36,1.28478,1.28499,1.28475,1.28489,94.55,False
'2018-09-04T09:29:00',1.28491,1.28494,1.28476,1.28477,56.91,1.28493,1.28501,1.28482,1.28484,67.7,False
'2018-09-04T09:30:00',1.28475,1.28489,1.28465,1.28471,116.5,1.28482,1.28495,1.28472,1.28477,98.91,False
'2018-09-04T09:31:00',1.28472,1.28482,1.28469,1.2847,72.21,1.28478,1.28489,1.28475,1.28477,60.73,False
'2018-09-04T09:32:00',1.2847,1.28472,1.28453,1.28453,107.24,1.28477,1.28479,1.28457,1.28457,73.18,False
'2018-09-04T09:33:00',1.28452,1.28453,1.28422,1.28424,152.62,1.28457,1.28459,1.28427,1.28429,101.88,False
'2018-09-04T09:34:00',1.28427,1.28428,1.28411,1.28411,182.43,1.28431,1.28434,1.28417,1.28419,112.21,True
'2018-09-04T09:35:00',1.2841,1.28425,1.2841,1.28419,118.71,1.28417,1.28432,1.28417,1.28425,99.47,False
'2018-09-04T09:36:00',1.2842,1.28422,1.28392,1.28402,99.73,1.28425,1.28427,1.28398,1.28404,88.47,True
'2018-09-04T09:37:00',1.28401,1.28432,1.28391,1.28429,126.36,1.28404,1.28439,1.28396,1.28434,106.49,False
'2018-09-04T09:38:00',1.2843,1.2843,1.28408,1.28421,121.37,1.28437,1.28437,1.28415,1.28429,153.73,False
'2018-09-04T09:39:00',1.28421,1.28422,1.2839,1.28407,128.36,1.28429,1.28429,1.28395,1.28415,147.77,True
'2018-09-04T09:40:00',1.28407,1.2842,1.28405,1.28411,88.44,1.28413,1.28427,1.28413,1.28416,87.98,True
'2018-09-04T09:41:00',1.2841,1.28431,1.2841,1.2843,57.96,1.28417,1.28437,1.28416,1.28437,56.8,True
'2018-09-04T09:42:00',1.28429,1.28433,1.2841,1.28433,76.69,1.28437,1.2844,1.28417,1.28438,97.04,True
'2018-09-04T09:43:00',1.28433,1.28441,1.28426,1.2844,96.91,1.28439,1.28446,1.28432,1.28445,64.38,False
'2018-09-04T09:44:00',1.2844,1.2844,1.28417,1.28422,77.24,1.28446,1.28446,1.28424,1.2843,59.97,False
'2018-09-04T09:45:00',1.28423,1.28424,1.28391,1.28391,99.05,1.2843,1.2843,1.28399,1.28399,117.11,True
'2018-09-04T09:46:00',1.28391,1.28401,1.28391,1.28401,47.68,1.28399,1.28408,1.28397,1.28408,54.38,False
'2018-09-04T09:47:00',1.28401,1.28401,1.28392,1.284,100.81,1.28408,1.28408,1.28398,1.28406,95.91,False
'2018-09-04T09:48:00',1.284,1.28405,1.2839,1.28392,129.85,1.28406,1.28411,1.28395,1.28398,74.52,False
'2018-09-04T09:49:00',1.28392,1.28404,1.28347,1.28367,202.31,1.28399,1.28409,1.28354,1.28371,171.19,False
'2018-09-04T09:50:00',1.2837,1.2837,1.28351,1.28351,60.29,1.28374,1.28376,1.28353,1.28355,74.67,False
'2018-09-04T09:51:00',1.28351,1.28353,1.28336,1.28342,112.71,1.28353,1.28355,1.2834,1.28348,105.93,False
'2018-09-04T09:52:00',1.28343,1.28343,1.28324,1.28328,124.03,1.2835,1.2835,1.28329,1.28333,78.27,True
'2018-09-04T09:53:00',1.28327,1.28346,1.28326,1.2834,64.47,1.28332,1.2835,1.28332,1.28344,52.54,True
'2018-09-04T09:54:00',1.28339,1.28357,1.28338,1.2835,82.5,1.28346,1.28362,1.28344,1.28356,67.59,False
'2018-09-04T09:55:00',1.28351,1.28359,1.28328,1.28331,89.07,1.28356,1.28363,1.28333,1.28337,101.44,True
'2018-09-04T09:56:00',1.28331,1.28332,1.2833,1.28332,24.31,1.28337,1.28338,1.28336,1.28338,28.05,False
'2018-09-04T09:57:00',1.28332,1.28333,1.28321,1.28331,58.03,1.28338,1.28339,1.28328,1.28336,64.87,False
'2018-09-04T09:58:00',1.28331,1.2834,1.28308,1.28313,107.81,1.28337,1.28345,1.28313,1.28318,92.26,True
'2018-09-04T09:59:00',1.28317,1.28332,1.2831,1.2833,143.89,1.28323,1.28338,1.28318,1.28338,120.36,False
'2018-09-04T10:00:00',1.2833,1.28347,1.28312,1.28329,149.43,1.28338,1.28352,1.28319,1.28336,129.18,False
'2018-09-04T10:01:00',1.28329,1.2833,1.28294,1.28298,104.07,1.28336,1.28336,1.283,1.28305,110.21,False
'2018-09-04T10:02:00',1.28297,1.28298,1.28255,1.28269,212.58,1.28305,1.28305,1.28262,1.28276,165.38,False
'2018-09-04T10:03:00',1.28269,1.28269,1.28253,1.28262,116.11,1.28276,1.28276,1.2826,1.28268,102.43,False
'2018-09-04T10:04:00',1.2826,1.28263,1.2825,1.28259,90.33,1.28267,1.28268,1.28256,1.28266,98.99,True
'2018-09-04T10:05:00',1.28259,1.2827,1.28251,1.28269,133.09,1.28266,1.28276,1.28257,1.28276,130.23,True
'2018-09-04T10:06:00',1.28269,1.28314,1.28269,1.2831,157.82,1.28276,1.28318,1.28276,1.28315,132.09,False
'2018-09-04T10:07:00',1.28308,1.28326,1.28302,1.28302,104.97,1.28315,1.28331,1.28308,1.28309,105.45,True
'2018-09-04T10:08:00',1.28302,1.28312,1.28302,1.28305,75.06,1.28309,1.28318,1.28307,1.2831,105.82,False
'2018-09-04T10:09:00',1.28305,1.28305,1.28271,1.28282,70.47,1.2831,1.2831,1.28278,1.28287,74.28,False
'2018-09-04T10:10:00',1.28282,1.28292,1.28269,1.28281,121.39,1.28287,1.28298,1.28274,1.28287,84.72,True
'2018-09-04T10:11:00',1.28281,1.28296,1.28253,1.28296,123.18,1.28288,1.28298,1.2826,1.28298,148.39,False
'2018-09-04T10:12:00',1.28293,1.28295,1.28273,1.28273,97.34,1.28298,1.28299,1.28278,1.28278,97.22,False
'2018-09-04T10:13:00',1.28271,1.28271,1.28251,1.28252,129.83,1.28277,1.28277,1.28257,1.28258,88.85,True
'2018-09-04T10:14:00',1.28251,1.28275,1.28251,1.28266,203.88,1.28258,1.28281,1.28258,1.28272,142.17,True
'2018-09-04T10:15:00',1.28265,1.28281,1.28238,1.28272,180.1,1.2827,1.28286,1.28244,1.28279,187.55,False
'2018-09-04T10:16:00',1.28272,1.283,1.28263,1.28263,113.59,1.28279,1.28305,1.28267,1.28267,138.19,True
'2018-09-04T10:17:00',1.28263,1.28281,1.28259,1.28271,101.92,1.28268,1.28287,1.28265,1.28274,151.16,True
'2018-09-04T10:18:00',1.28268,1.28281,1.28259,1.28281,97.78,1.28274,1.28288,1.28265,1.28288,107.96,True
'2018-09-04T10:19:00',1.28281,1.28291,1.28273,1.28282,179.02,1.28287,1.28299,1.28279,1.28289,165.47,True
'2018-09-04T10:20:00',1.28284,1.28304,1.28282,1.28293,90.88,1.28289,1.28311,1.28289,1.28299,95.98,False
'2018-09-04T10:21:00',1.28292,1.28299,1.28267,1.28274,152.34,1.28299,1.28305,1.28273,1.2828,121.42,True
'2018-09-04T10:22:00',1.28273,1.283,1.28265,1.28291,175.55,1.2828,1.28307,1.28271,1.28297,170.34,True
'2018-09-04T10:23:00',1.2829,1.28314,1.28285,1.28309,111.45,1.28297,1.28321,1.2829,1.28317,98.89,False
'2018-09-04T10:24:00',1.28308,1.28311,1.28272,1.2828,179.8,1.28314,1.28318,1.28278,1.28287,183.38,True
'2018-09-04T10:25:00',1.28282,1.28313,1.28282,1.28293,189.54,1.28289,1.28319,1.28289,1.28299,167.93,True
'2018-09-04T10:26:00',1.28293,1.28335,1.28293,1.28334,135.0,1.28299,1.2834,1.28299,1.2834,109.53,False
'2018-09-04T10:27:00',1.28334,1.28345,1.28302,1.28313,93.72,1.28341,1.28351,1.28309,1.28317,106.99,True
'2018-09-04T10:28:00',1.28313,1.28345,1.28313,1.28332,50.79,1.28318,1.2835,1.28318,1.28339,72.61,True
'2018-09-04T10:29:00',1.28332,1.284,1.28331,1.28369,147.37,1.28339,1.28427,1.28336,1.28383,161.37,False
'2018-09-04T10:30:00',1.28372,1.28372,1.28197,1.28198,364.31,1.28388,1.28388,1.28207,1.28207,402.21,True
'2018-09-04T10:31:00',1.28198,1.28239,1.28192,1.28238,221.12,1.28207,1.28247,1.28197,1.28247,266.85,False
'2018-09-04T10:32:00',1.28238,1.28256,1.2821,1.28227,212.16,1.28248,1.28261,1.28215,1.28235,209.87,True
'2018-09-04T10:33:00',1.28229,1.28238,1.28211,1.28235,132.09,1.28235,1.28244,1.2822,1.28238,252.98,False
'2018-09-04T10:34:00',1.28234,1.28238,1.28211,1.28232,141.24,1.28241,1.28246,1.28219,1.28241,225.66,False
'2018-09-04T10:35:00',1.28233,1.28233,1.28203,1.2822,178.07,1.2824,1.2824,1.28211,1.2823,246.78,False
'2018-09-04T10:36:00',1.2822,1.2823,1.28212,1.28212,150.68,1.2823,1.28236,1.28219,1.2822,156.51,True
'2018-09-04T10:37:00',1.28214,1.28233,1.28203,1.28233,132.33,1.28219,1.28239,1.28209,1.28239,125.54,True
'2018-09-04T10:38:00',1.2823,1.28282,1.2823,1.28279,129.98,1.28238,1.28291,1.28238,1.28287,107.31,False
'2018-09-04T10:39:00',1.28279,1.28289,1.2827,1.28273,142.48,1.28287,1.28297,1.28277,1.2828,156.61,False
'2018-09-04T10:40:00',1.28273,1.28291,1.2827,1.28272,147.54,1.28279,1.28299,1.28278,1.2828,139.24,True
'2018-09-04T10:41:00',1.28272,1.28299,1.28272,1.28298,80.9,1.28279,1.28306,1.28278,1.28306,108.14,False
'2018-09-04T10:42:00',1.28295,1.28295,1.28272,1.28293,86.45,1.28302,1.28302,1.28278,1.28301,115.11,True
'2018-09-04T10:43:00',1.28293,1.28314,1.28293,1.28312,86.94,1.283,1.2832,1.283,1.28319,114.96,False
'2018-09-04T10:44:00',1.28317,1.28332,1.28291,1.28311,243.46,1.28322,1.2834,1.28298,1.28318,162.27,True
'2018-09-04T10:45:00',1.28313,1.28331,1.28312,1.28312,139.76,1.28319,1.28338,1.28319,1.2832,139.79,False
'2018-09-04T10:46:00',1.28312,1.28312,1.28287,1.2829,88.28,1.28318,1.28318,1.28294,1.28298,108.82,False
'2018-09-04T10:47:00',1.2829,1.28294,1.28273,1.2829,148.35,1.28297,1.283,1.28279,1.28297,160.16,False
'2018-09-04T10:48:00',1.2829,1.28292,1.28262,1.28262,93.14,1.28297,1.28297,1.28269,1.2827,148.2,False
'2018-09-04T10:49:00',1.28263,1.28292,1.28239,1.2824,155.86,1.28271,1.28299,1.28246,1.28248,183.94,True
'2018-09-04T10:50:00',1.28239,1.28278,1.28238,1.28264,116.35,1.28248,1.28285,1.28245,1.28269,110.21,False
'2018-09-04T10:51:00',1.28263,1.28263,1.28244,1.28251,76.48,1.28269,1.28269,1.2825,1.28258,103.55,False
'2018-09-04T10:52:00',1.28251,1.28263,1.28174,1.28212,147.73,1.28258,1.28272,1.28181,1.28217,179.64,True
'2018-09-04T10:53:00',1.28212,1.28261,1.28212,1.28244,139.49,1.28217,1.28268,1.28217,1.28251,150.72,True
'2018-09-04T10:54:00',1.28244,1.28253,1.28237,1.28247,116.38,1.28251,1.28259,1.28243,1.28254,148.56,False
'2018-09-04T10:55:00',1.28247,1.28249,1.2823,1.28239,152.75,1.28255,1.28255,1.28237,1.28245,138.59,True
'2018-09-04T10:56:00',1.2824,1.28293,1.28233,1.28293,186.37,1.28248,1.28301,1.28239,1.28299,197.56,True
'2018-09-04T10:57:00',1.28291,1.28318,1.28284,1.28317,121.33,1.283,1.28326,1.28289,1.28325,133.3,True
'2018-09-04T10:58:00',1.28317,1.28339,1.28313,1.2833,212.15,1.28325,1.28345,1.2832,1.28338,176.83,False
'2018-09-04T10:59:00',1.28331,1.28333,1.28308,1.2831,164.62,1.28337,1.28341,1.28315,1.28319,151.75,False
'2018-09-04T11:00:00',1.28311,1.28332,1.28292,1.28295,153.03,1.28319,1.28336,1.28299,1.28301,193.33,True
'2018-09-04T11:01:00',1.28293,1.28316,1.28293,1.28297,177.96,1.28301,1.28323,1.28301,1.28305,200.07,True
'2018-09-04T11:02:00',1.28297,1.28342,1.28291,1.2834,144.34,1.28305,1.2835,1.28299,1.28347,165.55,True
'2018-09-04T11:03:00',1.28341,1.28349,1.28331,1.28344,90.27,1.28347,1.28355,1.28338,1.2835,89.48,False
'2018-09-04T11:04:00',1.28344,1.28344,1.28291,1.28306,245.33,1.2835,1.2835,1.28299,1.28315,185.28,False
'2018-09-04T11:05:00',1.28302,1.28302,1.28284,1.28291,146.34,1.28311,1.28311,1.28291,1.28299,130.93,True
'2018-09-04T11:06:00',1.28288,1.28312,1.28275,1.28311,142.7,1.28295,1.2832,1.2828,1.28318,131.89,False
'2018-09-04T11:07:00',1.28305,1.28311,1.28296,1.283,148.08,1.2831,1.28318,1.28303,1.28308,121.18,False
'2018-09-04T11:08:00',1.28301,1.28301,1.2826,1.28266,144.77,1.28308,1.28308,1.28266,1.28271,96.21,True
'2018-09-04T11:09:00',1.28264,1.28282,1.28262,1.28266,126.99,1.28272,1.28288,1.28268,1.28274,89.14,True
'2018-09-04T11:10:00',1.28266,1.28308,1.28266,1.28308,139.58,1.28274,1.28314,1.28274,1.28314,97.49,False
'2018-09-04T11:11:00',1.2831,1.28319,1.2829,1.28292,186.51,1.28315,1.28327,1.28299,1.28299,154.23,True
'2018-09-04T11:12:00',1.2829,1.28303,1.28271,1.28302,175.25,1.28298,1.28311,1.28279,1.28309,148.44,False
'2018-09-04T11:13:00',1.28302,1.2831,1.28292,1.28301,105.8,1.28309,1.28318,1.28299,1.28308,85.91,False
'2018-09-04T11:14:00',1.28301,1.28309,1.28279,1.28291,139.06,1.28308,1.28317,1.28286,1.28299,117.1,True
'2018-09-04T11:15:00',1.28298,1.28315,1.28298,1.28315,98.4,1.283,1.28323,1.283,1.28322,96.05,False
'2018-09-04T11:16:00',1.28314,1.28314,1.28275,1.28275,149.77,1.28321,1.28322,1.28283,1.28284,125.21,True
'2018-09-04T11:17:00',1.28275,1.2829,1.28271,1.2829,97.32,1.28284,1.28296,1.28278,1.28296,76.63,False
'2018-09-04T11:18:00',1.28291,1.28291,1.28251,1.28251,135.78,1.28296,1.28299,1.28259,1.28259,156.75,True
'2018-09-04T11:19:00',1.28251,1.28264,1.28245,1.28252,60.71,1.28258,1.28272,1.28251,1.28259,68.44,False
'2018-09-04T11:20:00',1.28252,1.28257,1.28199,1.282,115.19,1.28259,1.28265,1.28203,1.28209,162.23,False
'2018-09-04T11:21:00',1.282,1.28207,1.28176,1.28182,188.76,1.28209,1.28213,1.28183,1.28191,185.06,False
'2018-09-04T11:22:00',1.28183,1.28187,1.28152,1.28162,170.44,1.28191,1.28193,1.28159,1.28168,132.13,False
'2018-09-04T11:23:00',1.28166,1.28191,1.28148,1.28152,178.51,1.28171,1.28197,1.28155,1.28157,180.7,True
'2018-09-04T11:24:00',1.28152,1.28176,1.28139,1.28176,162.23,1.28157,1.28185,1.28147,1.28184,182.41,True
'2018-09-04T11:25:00',1.28177,1.28196,1.28173,1.28192,139.92,1.28183,1.28203,1.2818,1.28201,142.82,True
'2018-09-04T11:26:00',1.28192,1.28206,1.28192,1.28194,128.66,1.28201,1.28212,1.282,1.28202,209.47,True
'2018-09-04T11:27:00',1.28194,1.28201,1.28183,1.28201,123.48,1.28202,1.28207,1.2819,1.28207,132.17,False
'2018-09-04T11:28:00',1.28201,1.28202,1.28184,1.28186,108.76,1.28207,1.2821,1.28192,1.28192,161.7,True
'2018-09-04T11:29:00',1.28186,1.28214,1.28181,1.28213,84.11,1.28192,1.28221,1.28188,1.28221,117.24,False
'2018-09-04T11:30:00',1.28215,1.28215,1.28163,1.28164,201.41,1.28222,1.28222,1.28171,1.28171,178.69,True
'2018-09-04T11:31:00',1.28163,1.28198,1.28163,1.28189,158.42,1.28171,1.28203,1.28171,1.28195,138.63,False
'2018-09-04T11:32:00',1.2819,1.28201,1.2818,1.2818,140.11,1.28197,1.28209,1.28186,1.28188,133.77,True
'2018-09-04T11:33:00',1.28181,1.2819,1.2818,1.28184,110.2,1.28188,1.28196,1.28186,1.28192,121.71,True
'2018-09-04T11:34:00',1.28191,1.28222,1.28183,1.28212,106.89,1.28197,1.28229,1.28191,1.28219,113.87,False
'2018-09-04T11:35:00',1.28212,1.28224,1.28208,1.28208,173.97,1.2822,1.28231,1.28216,1.28216,141.03,False
'2018-09-04T11:36:00',1.28209,1.28214,1.28197,1.28197,158.83,1.28217,1.28221,1.28204,1.28206,162.25,False
'2018-09-04T11:37:00',1.28197,1.28198,1.28188,1.28193,109.81,1.28205,1.28206,1.28195,1.28201,136.29,True
'2018-09-04T11:38:00',1.28196,1.28214,1.28196,1.28204,122.52,1.28203,1.28221,1.28203,1.28211,148.78,True
'2018-09-04T11:39:00',1.28206,1.28225,1.28204,1.28225,165.02,1.28211,1.2823,1.28209,1.2823,284.48,True
'2018-09-04T11:40:00',1.28224,1.28241,1.28203,1.28239,106.43,1.2823,1.28247,1.2821,1.28246,199.84,True
'2018-09-04T11:41:00',1.28239,1.28253,1.28233,1.28244,103.88,1.28246,1.28261,1.28239,1.28251,126.62,True
'2018-09-04T11:42:00',1.28245,1.28247,1.28237,1.28246,68.71,1.28251,1.28252,1.28242,1.28252,84.39,True
'2018-09-04T11:43:00',1.28246,1.28254,1.28239,1.28252,84.91,1.28252,1.28261,1.28246,1.2826,115.17,False
'2018-09-04T11:44:00',1.28252,1.28254,1.28213,1.28221,92.76,1.2826,1.28261,1.28217,1.28224,68.91,True
'2018-09-04T11:45:00',1.28221,1.28232,1.28221,1.28231,65.74,1.28226,1.28238,1.28225,1.28235,33.72,True
'2018-09-04T11:46:00',1.28232,1.28242,1.28232,1.28242,110.38,1.28237,1.28248,1.28237,1.28248,65.8,False
'2018-09-04T11:47:00',1.28242,1.28242,1.28223,1.28234,148.51,1.28247,1.28247,1.28229,1.28241,137.28,True
'2018-09-04T11:48:00',1.28234,1.28245,1.28232,1.28238,93.76,1.28241,1.2825,1.28239,1.28246,85.42,True
'2018-09-04T11:49:00',1.28238,1.28254,1.28238,1.28244,110.07,1.28246,1.28261,1.28246,1.28248,105.43,True
'2018-09-04T11:50:00',1.28244,1.28261,1.28243,1.28259,150.58,1.28249,1.2827,1.28248,1.28267,190.88,False
'2018-09-04T11:51:00',1.28258,1.28258,1.28243,1.28251,84.38,1.28267,1.28267,1.2825,1.28258,94.74,False
'2018-09-04T11:52:00',1.28253,1.28262,1.28251,1.28251,74.75,1.2826,1.28269,1.28255,1.28258,87.98,False
'2018-09-04T11:53:00',1.28251,1.28259,1.2824,1.28241,61.55,1.28257,1.28266,1.28245,1.28248,57.87,False
'2018-09-04T11:54:00',1.28239,1.28239,1.2822,1.28232,86.98,1.28241,1.28241,1.28227,1.2824,75.18,False
'2018-09-04T11:55:00',1.28237,1.28237,1.28198,1.28201,171.69,1.28242,1.28246,1.28201,1.28204,127.0,False
'2018-09-04T11:56:00',1.28202,1.28203,1.28184,1.28184,128.06,1.28205,1.28207,1.28189,1.28189,90.52,True
'2018-09-04T11:57:00',1.28182,1.28197,1.28182,1.28192,83.75,1.28189,1.28205,1.28189,1.282,65.14,False
'2018-09-04T11:58:00',1.2819,1.28192,1.28176,1.28176,159.43,1.28197,1.28197,1.28184,1.28184,157.05,False
'2018-09-04T11:59:00',1.28177,1.28179,1.28154,1.28166,127.53,1.28185,1.28186,1.28159,1.28173,98.74,True
'2018-09-04T12:00:00',1.28166,1.2819,1.28154,1.28182,174.76,1.28174,1.28198,1.28162,1.2819,155.86,True
'2018-09-04T12:01:00',1.28182,1.28204,1.2818,1.28201,86.4,1.2819,1.2821,1.28188,1.28209,83.87,False
'2018-09-04T12:02:00',1.28201,1.28207,1.28186,1.28192,141.43,1.28208,1.28215,1.28194,1.282,120.05,False
'2018-09-04T12:03:00',1.28193,1.28193,1.28187,1.28191,90.71,1.282,1.282,1.28194,1.28197,111.45,True
'2018-09-04T12:04:00',1.2819,1.28193,1.28182,1.28193,76.57,1.28197,1.28201,1.28189,1.28201,119.48,True
'2018-09-04T12:05:00',1.28193,1.28221,1.28193,1.28218,146.5,1.28201,1.28229,1.28201,1.2822,190.09,True
'2018-09-04T12:06:00',1.28218,1.28247,1.28214,1.28244,80.69,1.28221,1.28254,1.28221,1.28251,105.53,False
'2018-09-04T12:07:00',1.28245,1.28257,1.28234,1.28234,90.35,1.28251,1.28262,1.28242,1.28242,116.38,True
'2018-09-04T12:08:00',1.28234,1.28252,1.28233,1.28246,147.75,1.28242,1.28259,1.28241,1.28253,161.46,False
'2018-09-04T12:09:00',1.28248,1.28257,1.28244,1.28245,133.98,1.28253,1.28261,1.2825,1.2825,233.6,False
'2018-09-04T12:10:00',1.28244,1.28254,1.28242,1.28243,162.12,1.2825,1.28261,1.2825,1.28253,191.17,True
'2018-09-04T12:11:00',1.28243,1.28257,1.28243,1.28257,113.41,1.28251,1.28262,1.28251,1.28258,144.03,False
'2018-09-04T12:12:00',1.28254,1.28254,1.28242,1.28242,71.13,1.28258,1.28258,1.28248,1.28249,73.12,True
'2018-09-04T12:13:00',1.28242,1.28264,1.28242,1.28264,49.95,1.28249,1.28267,1.28249,1.28267,77.01,True
'2018-09-04T12:14:00',1.28263,1.28274,1.28263,1.28273,57.84,1.28266,1.2828,1.28266,1.2828,113.99,True
'2018-09-04T12:15:00',1.28275,1.28291,1.28273,1.28282,112.61,1.28282,1.28297,1.28281,1.28287,138.2,True
'2018-09-04T12:16:00',1.28283,1.28304,1.28281,1.28304,106.75,1.28287,1.28309,1.28287,1.28309,90.53,False
'2018-09-04T12:17:00',1.28304,1.28304,1.28276,1.28276,109.78,1.28309,1.2831,1.28281,1.28281,131.7,False
'2018-09-04T12:18:00',1.28272,1.28282,1.28269,1.28272,99.64,1.28279,1.28288,1.28274,1.28279,138.4,False
'2018-09-04T12:19:00',1.28274,1.28274,1.28262,1.28265,91.96,1.28277,1.28279,1.28268,1.28272,155.6,False
'2018-09-04T12:20:00',1.28265,1.28272,1.28251,1.28259,109.41,1.28273,1.2828,1.28259,1.28266,155.74,True
'2018-09-04T12:21:00',1.28259,1.2827,1.28253,1.28264,68.44,1.28266,1.28278,1.28261,1.28269,78.48,False
'2018-09-04T12:22:00',1.28264,1.28264,1.28242,1.28245,82.78,1.28269,1.2827,1.28249,1.28251,82.14,False
'2018-09-04T12:23:00',1.28246,1.28258,1.2824,1.28241,123.2,1.28251,1.28265,1.28247,1.28249,175.01,True
'2018-09-04T12:24:00',1.2824,1.28253,1.2824,1.28244,122.63,1.2825,1.28259,1.28249,1.28252,145.59,True
'2018-09-04T12:25:00',1.28244,1.28258,1.28244,1.28257,154.88,1.28252,1.28264,1.28252,1.28264,129.29,False
'2018-09-04T12:26:00',1.28262,1.28265,1.28236,1.28237,135.72,1.28267,1.28272,1.28244,1.28245,170.61,False
'2018-09-04T12:27:00',1.28237,1.28237,1.28218,1.28218,145.58,1.28244,1.28245,1.28225,1.28225,128.01,False
'2018-09-04T12:28:00',1.28217,1.28217,1.28196,1.28201,135.23,1.28223,1.28224,1.28203,1.28208,128.89,False
'2018-09-04T12:29:00',1.28198,1.28198,1.2817,1.2817,148.59,1.28206,1.28206,1.28177,1.28177,140.43,True
'2018-09-04T12:30:00',1.28169,1.28195,1.28168,1.2818,118.97,1.28177,1.28201,1.28176,1.28188,107.02,False
'2018-09-04T12:31:00',1.2818,1.28184,1.28162,1.28166,92.92,1.28188,1.28189,1.28168,1.28174,111.31,True
'2018-09-04T12:32:00',1.28166,1.28197,1.28166,1.28196,158.18,1.28174,1.28204,1.28174,1.28202,162.39,False
'2018-09-04T12:33:00',1.28195,1.28211,1.28181,1.28182,108.56,1.28202,1.28218,1.28186,1.2819,142.01,True
'2018-09-04T12:34:00',1.28183,1.28197,1.28178,1.28191,159.48,1.28189,1.28203,1.28185,1.28197,177.38,True
'2018-09-04T12:35:00',1.28191,1.28246,1.28191,1.28245,171.64,1.28198,1.28254,1.28197,1.2825,171.4,True
'2018-09-04T12:36:00',1.28244,1.28255,1.28244,1.28253,100.62,1.2825,1.28261,1.2825,1.28259,101.87,False
'2018-09-04T12:37:00',1.28253,1.28253,1.28232,1.28233,79.13,1.28259,1.28259,1.28238,1.2824,86.54,False
'2018-09-04T12:38:00',1.28233,1.28235,1.28224,1.28224,77.01,1.2824,1.28242,1.28229,1.2823,63.55,True
'2018-09-04T12:39:00',1.28224,1.28233,1.28223,1.28227,66.6,1.2823,1.2824,1.28229,1.28235,62.67,False
'2018-09-04T12:40:00',1.28227,1.28227,1.28203,1.28204,129.35,1.28235,1.28235,1.28209,1.28211,127.18,False
'2018-09-04T12:41:00',1.28204,1.28204,1.28183,1.28193,97.86,1.28211,1.28212,1.2819,1.282,135.52,False
'2018-09-04T12:42:00',1.28193,1.28193,1.28145,1.28152,171.23,1.282,1.282,1.28152,1.28158,162.48,True
'2018-09-04T12:43:00',1.28152,1.28172,1.28152,1.28163,103.8,1.28158,1.28177,1.28158,1.2817,108.01,True
'2018-09-04T12:44:00',1.28163,1.28185,1.28162,1.28177,50.9,1.2817,1.28192,1.28168,1.28183,77.85,True
'2018-09-04T12:45:00',1.2818,1.28187,1.28175,1.28183,56.98,1.28187,1.28191,1.28181,1.28188,74.65,False
'2018-09-04T12:46:00',1.28183,1.28186,1.28162,1.28181,134.32,1.28189,1.28189,1.28168,1.28184,151.2,True
'2018-09-04T12:47:00',1.28181,1.28197,1.28175,1.28188,114.78,1.28185,1.28202,1.28183,1.28191,123.77,True
'2018-09-04T12:48:00',1.28186,1.28204,1.28183,1.28204,94.86,1.28191,1.28208,1.28189,1.28208,117.95,True
'2018-09-04T12:49:00',1.28204,1.28208,1.28199,1.28207,79.49,1.28208,1.28214,1.28205,1.28213,123.56,True
'2018-09-04T12:50:00',1.28207,1.28213,1.28197,1.28212,114.77,1.28213,1.28218,1.28203,1.28217,161.66,True
'2018-09-04T12:51:00',1.28212,1.28225,1.28206,1.28214,99.14,1.28217,1.2823,1.28213,1.2822,129.33,False
'2018-09-04T12:52:00',1.28214,1.28216,1.28194,1.28194,80.68,1.2822,1.28221,1.282,1.282,73.29,True
'2018-09-04T12:53:00',1.28193,1.28221,1.28193,1.28221,59.33,1.282,1.28228,1.282,1.28228,58.0,False
'2018-09-04T12:54:00',1.28221,1.28222,1.28212,1.28212,33.85,1.28228,1.28229,1.28218,1.28218,33.99,True
'2018-09-04T12:55:00',1.28214,1.2822,1.28211,1.28213,93.5,1.2822,1.28228,1.28217,1.28221,63.05,True
'2018-09-04T12:56:00',1.28213,1.28223,1.28213,1.28217,51.71,1.28221,1.2823,1.28221,1.28223,65.67,True
'2018-09-04T12:57:00',1.28215,1.28236,1.28214,1.28236,57.55,1.28222,1.28244,1.28222,1.28242,77.44,False
'2018-09-04T12:58:00',1.28236,1.28245,1.28228,1.28228,49.43,1.28241,1.28249,1.28237,1.28237,40.75,True
'2018-09-04T12:59:00',1.28229,1.28234,1.28211,1.28234,94.24,1.28237,1.28241,1.28218,1.28241,120.81,True
'2018-09-04T13:00:00',1.28233,1.28246,1.2823,1.28242,110.0,1.28241,1.28253,1.28238,1.28249,97.68,False
'2018-09-04T13:01:00',1.28241,1.28242,1.28228,1.28234,93.44,1.28247,1.28248,1.28233,1.28239,72.44,False
'2018-09-04T13:02:00',1.28232,1.28233,1.28223,1.28232,96.23,1.28239,1.2824,1.28229,1.28238,68.21,False
'2018-09-04T13:03:00',1.28232,1.2824,1.28222,1.28226,138.14,1.28238,1.28247,1.28229,1.2823,107.72,False
'2018-09-04T13:04:00',1.28224,1.28225,1.28218,1.2822,46.89,1.28231,1.28231,1.28224,1.28228,43.31,True
'2018-09-04T13:05:00',1.28219,1.28227,1.28219,1.28224,73.64,1.28228,1.28231,1.28227,1.28231,58.41,False
'2018-09-04T13:06:00',1.28224,1.28233,1.28221,1.28222,57.97,1.28229,1.2824,1.28227,1.28227,61.69,False
'2018-09-04T13:07:00',1.28222,1.28222,1.28203,1.28205,88.81,1.28227,1.28227,1.28209,1.2821,57.2,False
'2018-09-04T13:08:00',1.28205,1.28205,1.28184,1.28193,105.87,1.2821,1.2821,1.28191,1.28199,97.04,False
'2018-09-04T13:09:00',1.28193,1.28195,1.28187,1.28191,75.42,1.282,1.28202,1.28193,1.28197,86.65,True
'2018-09-04T13:10:00',1.28191,1.28215,1.28191,1.28207,78.93,1.28197,1.28222,1.28197,1.28213,134.79,False
'2018-09-04T13:11:00',1.28207,1.28222,1.282,1.28202,71.99,1.28213,1.28229,1.28207,1.28209,154.38,True
'2018-09-04T13:12:00',1.28204,1.28217,1.28197,1.28215,114.41,1.2821,1.28223,1.28202,1.28222,170.56,False
'2018-09-04T13:13:00',1.28216,1.28216,1.28198,1.28205,110.83,1.28222,1.28222,1.28204,1.28212,148.72,True
'2018-09-04T13:14:00',1.28205,1.28215,1.28205,1.28214,118.69,1.28212,1.28221,1.28212,1.28221,130.49,False
'2018-09-04T13:15:00',1.28214,1.28215,1.28199,1.28207,129.76,1.28222,1.28222,1.28205,1.28213,192.23,False
'2018-09-04T13:16:00',1.28205,1.28207,1.28201,1.28206,95.26,1.28212,1.28213,1.28207,1.28213,127.68,True
'2018-09-04T13:17:00',1.28205,1.28218,1.28205,1.28215,105.05,1.28211,1.28223,1.28211,1.28223,94.79,False
'2018-09-04T13:18:00',1.28216,1.28217,1.28204,1.28214,126.82,1.28222,1.28222,1.28209,1.28219,85.17,True
'2018-09-04T13:19:00',1.28214,1.28236,1.28207,1.28236,155.19,1.28219,1.28243,1.28212,1.28241,107.28,False
'2018-09-04T13:20:00',1.28236,1.28247,1.28233,1.28236,169.3,1.28242,1.28255,1.2824,1.28241,169.72,True
'2018-09-04T13:21:00',1.28236,1.28255,1.28234,1.28255,133.48,1.28242,1.28262,1.2824,1.2826,102.67,True
'2018-09-04T13:22:00',1.28255,1.28283,1.28253,1.28255,162.4,1.28261,1.28291,1.2826,1.28261,142.35,True
'2018-09-04T13:23:00',1.28257,1.28284,1.28234,1.28279,155.34,1.28263,1.28292,1.28241,1.28285,177.18,False
'2018-09-04T13:24:00',1.28279,1.28294,1.28267,1.28273,147.17,1.28285,1.283,1.28273,1.28278,186.73,False
'2018-09-04T13:25:00',1.28274,1.28275,1.28244,1.28246,143.24,1.28278,1.28278,1.28252,1.28252,206.86,True
'2018-09-04T13:26:00',1.28245,1.28262,1.28198,1.28254,199.27,1.28252,1.28267,1.28201,1.28261,151.89,False
'2018-09-04T13:27:00',1.28254,1.28271,1.28243,1.28255,115.96,1.28261,1.28276,1.28251,1.28259,74.64,False
'2018-09-04T13:28:00',1.28256,1.28264,1.28243,1.28243,87.13,1.28259,1.28268,1.28248,1.28248,44.75,False
'2018-09-04T13:29:00',1.28244,1.28246,1.28228,1.28231,180.81,1.28248,1.28252,1.28234,1.28238,83.68,False
'2018-09-04T13:30:00',1.28231,1.28242,1.28215,1.28224,252.73,1.28238,1.28249,1.28221,1.28226,181.75,False
'2018-09-04T13:31:00',1.28225,1.28229,1.2821,1.28216,141.68,1.28227,1.28233,1.28215,1.28222,86.34,False
'2018-09-04T13:32:00',1.28218,1.28223,1.2821,1.28211,137.75,1.28226,1.28228,1.28214,1.28216,81.78,False
'2018-09-04T13:33:00',1.28211,1.28213,1.28197,1.28205,130.82,1.28217,1.28219,1.28205,1.28212,88.89,True
'2018-09-04T13:34:00',1.28205,1.28243,1.28205,1.28224,204.34,1.28213,1.28251,1.28213,1.2823,150.68,True
'2018-09-04T13:35:00',1.28222,1.28261,1.2822,1.28261,226.55,1.28229,1.2827,1.28228,1.28268,160.23,True
'2018-09-04T13:36:00',1.28266,1.28279,1.28249,1.28268,148.59,1.28269,1.28283,1.28255,1.28274,139.23,True
'2018-09-04T13:37:00',1.28267,1.28286,1.28262,1.28278,202.78,1.28273,1.28289,1.28269,1.28286,125.4,True
'2018-09-04T13:38:00',1.28278,1.28296,1.28248,1.28294,170.39,1.28284,1.28303,1.28255,1.28302,150.82,False
'2018-09-04T13:39:00',1.28294,1.28295,1.28264,1.28272,216.48,1.28301,1.28302,1.28271,1.2828,145.83,True
'2018-09-04T13:40:00',1.28272,1.28302,1.28272,1.28293,167.47,1.2828,1.28309,1.2828,1.28302,163.79,True
'2018-09-04T13:41:00',1.28289,1.28316,1.28287,1.283,244.53,1.28295,1.28326,1.28295,1.2831,285.89,True
'2018-09-04T13:42:00',1.283,1.28322,1.28272,1.28319,217.95,1.2831,1.2833,1.28281,1.28329,281.8,True
'2018-09-04T13:43:00',1.28324,1.28353,1.28321,1.28345,205.48,1.2833,1.28361,1.2833,1.28351,219.44,True
'2018-09-04T13:44:00',1.28342,1.28361,1.28332,1.28354,182.99,1.2835,1.28369,1.2834,1.28362,140.21,False
'2018-09-04T13:45:00',1.28354,1.28354,1.28299,1.28324,237.81,1.28361,1.28361,1.28308,1.28333,227.66,True
'2018-09-04T13:46:00',1.28325,1.28362,1.28325,1.28359,234.76,1.28333,1.28371,1.28333,1.28366,250.1,True
'2018-09-04T13:47:00',1.28359,1.28386,1.28359,1.28373,228.17,1.28366,1.28394,1.28366,1.28383,214.91,True
'2018-09-04T13:48:00',1.28373,1.28393,1.28351,1.28377,158.55,1.28383,1.284,1.28361,1.28386,170.76,True
'2018-09-04T13:49:00',1.28375,1.28394,1.28371,1.2839,191.47,1.28381,1.28403,1.28378,1.28399,223.57,False
'2018-09-04T13:50:00',1.28388,1.28394,1.28351,1.28351,184.53,1.28398,1.28402,1.28358,1.2836,202.74,False
'2018-09-04T13:51:00',1.28356,1.28357,1.28329,1.2834,249.69,1.28366,1.28366,1.28339,1.28348,271.66,True
'2018-09-04T13:52:00',1.2834,1.28353,1.28339,1.28344,157.45,1.28348,1.28361,1.28345,1.28353,164.66,False
'2018-09-04T13:53:00',1.28343,1.28351,1.28322,1.28331,160.54,1.28351,1.28359,1.2833,1.28338,186.72,False
'2018-09-04T13:54:00',1.28331,1.28331,1.28302,1.2832,202.02,1.28333,1.28335,1.28311,1.28328,207.03,False
'2018-09-04T13:55:00',1.2832,1.28331,1.28297,1.28308,231.0,1.28327,1.28339,1.28306,1.28317,207.36,False
'2018-09-04T13:56:00',1.28309,1.28317,1.28291,1.28302,157.96,1.28318,1.28324,1.283,1.2831,164.55,True
'2018-09-04T13:57:00',1.28302,1.2834,1.28274,1.28335,183.84,1.28309,1.28347,1.28284,1.28344,209.94,True
'2018-09-04T13:58:00',1.28338,1.28353,1.28338,1.28351,167.72,1.28346,1.28361,1.28346,1.2836,158.38,False
'2018-09-04T13:59:00',1.28351,1.28353,1.28322,1.28335,193.38,1.2836,1.28361,1.28331,1.28344,173.56,True
'2018-09-04T14:00:00',1.28335,1.28345,1.28331,1.28345,159.89,1.28343,1.28353,1.28339,1.28352,159.31,False
'2018-09-04T14:01:00',1.28345,1.28359,1.28336,1.28338,173.82,1.28353,1.28367,1.28342,1.28348,258.75,True
'2018-09-04T14:02:00',1.28339,1.28372,1.28334,1.28353,200.77,1.28348,1.2838,1.28342,1.28359,233.78,False
'2018-09-04T14:03:00',1.28352,1.28358,1.28311,1.2832,201.74,1.28359,1.28366,1.2832,1.28328,223.21,False
'2018-09-04T14:04:00',1.28321,1.28323,1.28299,1.28312,165.13,1.28329,1.28331,1.28308,1.28321,177.86,False
'2018-09-04T14:05:00',1.28313,1.28316,1.2829,1.28291,149.84,1.28322,1.28324,1.28298,1.28299,142.9,True
'2018-09-04T14:06:00',1.28292,1.28326,1.28291,1.2832,172.55,1.283,1.28333,1.28299,1.28329,235.15,False
'2018-09-04T14:07:00',1.28321,1.28325,1.28301,1.28301,168.84,1.28329,1.28332,1.2831,1.2831,187.81,True
'2018-09-04T14:08:00',1.28302,1.28319,1.28301,1.28316,170.88,1.2831,1.28326,1.28309,1.28323,169.01,False
'2018-09-04T14:09:00',1.28316,1.28326,1.28302,1.28316,125.36,1.28323,1.28333,1.2831,1.28323,110.16,True
'2018-09-04T14:10:00',1.28316,1.2834,1.28312,1.28338,147.38,1.28323,1.28349,1.2832,1.28345,156.15,True
'2018-09-04T14:11:00',1.28338,1.28363,1.28338,1.28345,185.34,1.28345,1.28373,1.28345,1.28354,165.32,True
'2018-09-04T14:12:00',1.28354,1.28363,1.28331,1.28347,221.04,1.28363,1.28372,1.28339,1.28354,196.73,True
'2018-09-04T14:13:00',1.28345,1.2837,1.28344,1.28362,164.67,1.28354,1.28377,1.28353,1.28369,122.34,True
'2018-09-04T14:14:00',1.2836,1.28409,1.28352,1.28372,280.22,1.28368,1.28417,1.2836,1.2838,244.6,False
'2018-09-04T14:15:00',1.28369,1.28369,1.2833,1.28338,233.73,1.2838,1.2838,1.28338,1.28347,229.3,True
'2018-09-04T14:16:00',1.28337,1.28383,1.28311,1.2838,244.93,1.28347,1.28391,1.28319,1.28391,269.72,False
'2018-09-04T14:17:00',1.28376,1.28388,1.28293,1.28296,183.09,1.28386,1.28398,1.28299,1.28302,165.28,True
'2018-09-04T14:18:00',1.28299,1.28321,1.28299,1.28321,156.57,1.28305,1.28328,1.28305,1.28328,98.8,False
'2018-09-04T14:19:00',1.2832,1.2832,1.28281,1.28285,161.78,1.28327,1.28327,1.28289,1.28292,95.4,False
'2018-09-04T14:20:00',1.2829,1.28293,1.2825,1.28268,216.58,1.28298,1.28301,1.28259,1.28274,143.03,True
'2018-09-04T14:21:00',1.28268,1.28333,1.28252,1.28321,237.73,1.28276,1.28341,1.28259,1.28327,166.24,True
'2018-09-04T14:22:00',1.28321,1.28333,1.28301,1.28332,176.21,1.28327,1.28341,1.28307,1.2834,120.12,True
'2018-09-04T14:23:00',1.28331,1.2834,1.28291,1.28337,163.74,1.2834,1.28349,1.283,1.28347,135.54,False
'2018-09-04T14:24:00',1.28337,1.28358,1.28306,1.28316,230.06,1.28347,1.28366,1.28316,1.28324,236.98,True
'2018-09-04T14:25:00',1.28315,1.28325,1.28315,1.28321,111.11,1.28323,1.28333,1.28323,1.28333,68.63,True
'2018-09-04T14:26:00',1.28323,1.28344,1.28297,1.28343,174.38,1.28331,1.28353,1.28305,1.28353,187.7,True
'2018-09-04T14:27:00',1.28343,1.28374,1.28334,1.28365,263.42,1.28353,1.28383,1.28343,1.28374,270.55,False
'2018-09-04T14:28:00',1.28365,1.28373,1.28351,1.2836,217.03,1.28374,1.28382,1.28359,1.28368,201.24,True
'2018-09-04T14:29:00',1.28359,1.28366,1.28345,1.28365,124.21,1.28367,1.28373,1.28353,1.28371,116.61,False
'2018-09-04T14:30:00',1.28364,1.28364,1.28326,1.28345,193.66,1.28371,1.28371,1.28333,1.28354,200.14,False
'2018-09-04T14:31:00',1.28345,1.28355,1.28331,1.28332,189.61,1.28352,1.28362,1.28339,1.28341,156.56,True
'2018-09-04T14:32:00',1.28332,1.28355,1.28332,1.28342,163.0,1.2834,1.28362,1.2834,1.28349,158.7,True
'2018-09-04T14:33:00',1.28342,1.28363,1.28342,1.28359,144.74,1.28349,1.28372,1.28349,1.28367,190.82,True
'2018-09-04T14:34:00',1.28359,1.28381,1.28359,1.28376,140.4,1.28368,1.28391,1.28368,1.28384,145.54,False
'2018-09-04T14:35:00',1.28375,1.2838,1.28363,1.28375,123.55,1.28383,1.28386,1.28372,1.28382,178.23,True
'2018-09-04T14:36:00',1.28375,1.28377,1.28366,1.28376,149.14,1.28382,1.28385,1.28373,1.28384,172.2,False
'2018-09-04T14:37:00',1.28376,1.28384,1.28362,1.28362,175.58,1.28384,1.28391,1.2837,1.28371,222.64,True
'2018-09-04T14:38:00',1.28362,1.2838,1.28353,1.28363,155.7,1.28371,1.28388,1.28363,1.2837,165.79,False
'2018-09-04T14:39:00',1.28363,1.28363,1.28331,1.28333,180.15,1.28369,1.2837,1.2834,1.2834,138.79,True
'2018-09-04T14:40:00',1.28339,1.28373,1.28339,1.28364,96.16,1.28344,1.28382,1.28344,1.28372,85.79,True
'2018-09-04T14:41:00',1.28364,1.28392,1.28361,1.28384,136.23,1.28371,1.28399,1.28369,1.28394,133.02,False
'2018-09-04T14:42:00',1.28384,1.2839,1.2837,1.28372,167.14,1.28394,1.28397,1.28378,1.2838,152.06,True
'2018-09-04T14:43:00',1.28372,1.28456,1.28372,1.28455,272.82,1.2838,1.28465,1.2838,1.28464,285.19,True
'2018-09-04T14:44:00',1.28455,1.28458,1.28427,1.28457,129.94,1.28464,1.28464,1.28433,1.28462,204.54,True
'2018-09-04T14:45:00',1.28457,1.28523,1.28457,1.28517,180.92,1.28463,1.28531,1.28463,1.28522,183.66,False
'2018-09-04T14:46:00',1.2852,1.2852,1.28448,1.28448,168.12,1.28522,1.28523,1.28455,1.28457,219.51,False
'2018-09-04T14:47:00',1.28448,1.28464,1.28432,1.28432,144.1,1.28458,1.28469,1.2844,1.2844,183.81,True
'2018-09-04T14:48:00',1.28432,1.28441,1.28403,1.2844,145.88,1.2844,1.28449,1.2841,1.28449,152.98,False
'2018-09-04T14:49:00',1.28441,1.28445,1.28422,1.28436,116.4,1.28451,1.28454,1.28428,1.28443,115.34,True
'2018-09-04T14:50:00',1.28434,1.28469,1.28431,1.28469,172.22,1.28442,1.28477,1.28439,1.28477,207.61,True
'2018-09-04T14:51:00',1.2847,1.28498,1.28457,1.28493,172.93,1.28478,1.28502,1.28465,1.285,184.12,False
'2018-09-04T14:52:00',1.28494,1.28494,1.2846,1.2848,160.42,1.28501,1.28501,1.28466,1.28489,197.71,False
'2018-09-04T14:53:00',1.28479,1.28493,1.2844,1.28441,179.84,1.28487,1.28499,1.28448,1.28449,199.54,False
'2018-09-04T14:54:00',1.28441,1.28447,1.28403,1.28435,139.21,1.28449,1.28455,1.28409,1.28439,212.61,True
'2018-09-04T14:55:00',1.28435,1.28453,1.2843,1.28445,90.86,1.28439,1.28457,1.28433,1.2845,175.93,False
'2018-09-04T14:56:00',1.28447,1.28447,1.28414,1.28439,110.51,1.2845,1.28452,1.28423,1.28444,206.34,False
'2018-09-04T14:57:00',1.28439,1.28444,1.28421,1.28422,77.93,1.28446,1.2845,1.28427,1.28429,153.87,False
'2018-09-04T14:58:00',1.28424,1.28424,1.28378,1.2838,86.13,1.2843,1.2843,1.28385,1.28387,138.48,True
'2018-09-04T14:59:00',1.2838,1.28386,1.2836,1.28385,109.15,1.28387,1.28394,1.28368,1.28391,153.32,True
'2018-09-04T15:00:00',1.28387,1.28402,1.28376,1.28394,178.78,1.28393,1.28409,1.28382,1.28401,291.32,False
'2018-09-04T15:01:00',1.28394,1.28405,1.28372,1.28379,159.11,1.28402,1.28414,1.2838,1.28388,184.17,True
'2018-09-04T15:02:00',1.2838,1.2839,1.28362,1.28389,201.01,1.28388,1.28399,1.2837,1.28398,201.4,False
'2018-09-04T15:03:00',1.28389,1.28389,1.28361,1.28374,211.08,1.28397,1.28399,1.28367,1.28381,206.44,True
'2018-09-04T15:04:00',1.28374,1.28428,1.28374,1.28406,228.68,1.28383,1.28437,1.28383,1.28416,229.5,False
'2018-09-04T15:05:00',1.28404,1.28405,1.28361,1.28372,226.89,1.28413,1.28413,1.28371,1.2838,194.14,True
'2018-09-04T15:06:00',1.28372,1.28403,1.28372,1.28396,183.74,1.2838,1.2841,1.2838,1.28405,237.53,False
'2018-09-04T15:07:00',1.28395,1.28401,1.28368,1.28381,213.56,1.28405,1.28408,1.28376,1.28388,203.79,False
'2018-09-04T15:08:00',1.28381,1.28393,1.28372,1.28372,156.48,1.2839,1.28401,1.28379,1.2838,207.29,False
'2018-09-04T15:09:00',1.28373,1.28402,1.2837,1.2837,189.86,1.2838,1.28409,1.28378,1.28378,206.69,False
'2018-09-04T15:10:00',1.28368,1.28381,1.2836,1.28369,165.31,1.28373,1.28389,1.28369,1.28378,188.08,True
'2018-09-04T15:11:00',1.2837,1.28391,1.2837,1.28391,179.84,1.28379,1.28399,1.28378,1.28398,177.88,False
'2018-09-04T15:12:00',1.28391,1.284,1.28374,1.28382,143.06,1.28397,1.28408,1.28382,1.2839,141.98,True
'2018-09-04T15:13:00',1.28383,1.28411,1.28383,1.28402,123.33,1.28391,1.28416,1.28391,1.28411,108.45,False
'2018-09-04T15:14:00',1.28403,1.28409,1.28392,1.284,136.72,1.28412,1.28416,1.284,1.28409,144.64,True
'2018-09-04T15:15:00',1.284,1.28411,1.28391,1.28402,138.12,1.28409,1.2842,1.28398,1.28409,180.8,True
'2018-09-04T15:16:00',1.28402,1.28411,1.28402,1.28408,104.85,1.2841,1.28419,1.2841,1.28417,93.42,True
'2018-09-04T15:17:00',1.28408,1.28442,1.28405,1.28432,149.19,1.28416,1.28449,1.28414,1.2844,147.21,False
'2018-09-04T15:18:00',1.28432,1.28432,1.28388,1.28392,257.32,1.28439,1.28439,1.28395,1.284,230.51,True
'2018-09-04T15:19:00',1.28392,1.28458,1.28392,1.28458,269.46,1.284,1.28466,1.284,1.28466,205.19,True
'2018-09-04T15:20:00',1.28454,1.28499,1.28453,1.28494,238.4,1.28463,1.28501,1.2846,1.28501,203.43,True
'2018-09-04T15:21:00',1.28494,1.28514,1.28482,1.2851,212.98,1.28501,1.28522,1.2849,1.2852,184.64,False
'2018-09-04T15:22:00',1.2851,1.2851,1.28491,1.285,128.81,1.2852,1.2852,1.28496,1.28508,94.47,False
'2018-09-04T15:23:00',1.28502,1.28506,1.28462,1.28465,166.13,1.28508,1.28512,1.28468,1.28472,102.14,False
'2018-09-04T15:24:00',1.28454,1.28457,1.28417,1.28439,371.44,1.28458,1.28464,1.28423,1.28445,203.58,True
'2018-09-04T15:25:00',1.28441,1.28462,1.28441,1.28452,171.54,1.28446,1.28465,1.28445,1.28456,103.66,False
'2018-09-04T15:26:00',1.28452,1.28457,1.28419,1.28422,177.08,1.28458,1.28463,1.28424,1.2843,106.23,False
'2018-09-04T15:27:00',1.28423,1.2843,1.28397,1.28401,273.38,1.28429,1.28435,1.28402,1.28406,153.83,True
'2018-09-04T15:28:00',1.28401,1.28416,1.28396,1.28415,172.54,1.28406,1.28423,1.28402,1.28423,113.04,False
'2018-09-04T15:29:00',1.28415,1.28418,1.28401,1.2841,198.78,1.28423,1.28427,1.28407,1.28419,138.18,True
'2018-09-04T15:30:00',1.2841,1.2842,1.28401,1.28414,244.66,1.28418,1.28428,1.2841,1.28422,162.79,True
'2018-09-04T15:31:00',1.28413,1.28425,1.28409,1.28422,212.12,1.28421,1.2843,1.28416,1.28428,168.94,True
'2018-09-04T15:32:00',1.2842,1.28439,1.28414,1.28439,200.42,1.28428,1.28447,1.28421,1.28446,141.1,True
'2018-09-04T15:33:00',1.28439,1.28451,1.28439,1.2845,144.54,1.28446,1.28459,1.28446,1.28457,116.73,False
'2018-09-04T15:34:00',1.2845,1.2845,1.2844,1.28449,141.85,1.28457,1.28458,1.28449,1.28457,108.66,False
'2018-09-04T15:35:00',1.2845,1.2845,1.28429,1.2844,118.58,1.28458,1.28458,1.28436,1.28446,125.56,True
'2018-09-04T15:36:00',1.2844,1.28448,1.2843,1.28447,120.98,1.28447,1.28456,1.28436,1.28456,116.59,False
'2018-09-04T15:37:00',1.28449,1.28449,1.28424,1.28432,188.54,1.28455,1.28458,1.28432,1.28437,185.86,True
'2018-09-04T15:38:00',1.28431,1.28452,1.2843,1.28432,121.28,1.28437,1.2846,1.28436,1.28439,130.68,True
'2018-09-04T15:39:00',1.28432,1.2852,1.28432,1.28499,324.4,1.28439,1.28526,1.28439,1.28508,314.86,False
'2018-09-04T15:40:00',1.28499,1.28507,1.28467,1.28484,287.89,1.28508,1.28517,1.28475,1.2849,251.47,False
'2018-09-04T15:41:00',1.28483,1.28486,1.28427,1.28435,237.43,1.2849,1.28493,1.28433,1.28443,186.0,False
'2018-09-04T15:42:00',1.28431,1.28431,1.28397,1.28401,193.87,1.28439,1.28439,1.28405,1.28405,183.25,True
'2018-09-04T15:43:00',1.28401,1.2843,1.284,1.2843,143.71,1.28405,1.28436,1.28405,1.28436,142.82,True
'2018-09-04T15:44:00',1.28428,1.28435,1.28428,1.28432,140.64,1.28436,1.28441,1.28436,1.2844,140.31,False
'2018-09-04T15:45:00',1.28432,1.28432,1.28399,1.2841,159.08,1.2844,1.2844,1.28408,1.28417,120.1,False
'2018-09-04T15:46:00',1.2841,1.2841,1.28385,1.28389,174.27,1.28416,1.28418,1.28392,1.28396,135.13,False
'2018-09-04T15:47:00',1.28388,1.2839,1.28337,1.28341,213.79,1.28396,1.28396,1.28346,1.28348,192.23,True
'2018-09-04T15:48:00',1.28341,1.28347,1.28329,1.28341,167.29,1.28348,1.28355,1.28336,1.2835,155.7,True
'2018-09-04T15:49:00',1.28343,1.28364,1.28343,1.28355,193.93,1.28352,1.28373,1.2835,1.28359,180.99,False
'2018-09-04T15:50:00',1.28354,1.28359,1.2831,1.2831,184.7,1.28361,1.28363,1.28319,1.28319,150.38,True
'2018-09-04T15:51:00',1.2831,1.28333,1.28289,1.28332,238.75,1.28319,1.28342,1.28295,1.28339,248.53,False
'2018-09-04T15:52:00',1.28334,1.28352,1.28325,1.28329,198.06,1.2834,1.28361,1.28333,1.28336,169.84,True
'2018-09-04T15:53:00',1.2833,1.28332,1.28312,1.28332,203.27,1.28337,1.28341,1.28321,1.2834,181.78,True
'2018-09-04T15:54:00',1.28333,1.28365,1.28331,1.28359,209.48,1.28341,1.28371,1.28339,1.28367,157.77,True
'2018-09-04T15:55:00',1.2836,1.28387,1.28355,1.28376,121.28,1.28368,1.28391,1.28359,1.28381,165.51,False
'2018-09-04T15:56:00',1.28376,1.28376,1.2834,1.28343,126.05,1.28382,1.28382,1.28349,1.2835,161.33,False
'2018-09-04T15:57:00',1.28344,1.28354,1.28321,1.28342,107.31,1.28351,1.2836,1.28328,1.28347,150.36,True
'2018-09-04T15:58:00',1.28342,1.28364,1.28342,1.28362,170.15,1.28347,1.2837,1.28347,1.28367,207.95,False
'2018-09-04T15:59:00',1.28362,1.28362,1.28321,1.28321,234.32,1.28367,1.28367,1.28337,1.28338,271.45,False
'2018-09-04T16:00:00',1.28322,1.2836,1.28255,1.28255,374.69,1.2834,1.28371,1.28265,1.28265,402.0,True
'2018-09-04T16:01:00',1.28252,1.2826,1.28231,1.28258,254.81,1.28261,1.28268,1.2824,1.28268,281.82,True
'2018-09-04T16:02:00',1.2826,1.28269,1.28249,1.28261,169.23,1.2827,1.28278,1.28259,1.2827,204.55,False
'2018-09-04T16:03:00',1.28262,1.28276,1.28222,1.28222,272.08,1.2827,1.28286,1.2823,1.2823,280.59,True
'2018-09-04T16:04:00',1.28222,1.2823,1.2819,1.2823,325.5,1.28229,1.28239,1.28196,1.28239,277.86,True
'2018-09-04T16:05:00',1.28231,1.283,1.28228,1.28282,351.24,1.28239,1.28307,1.28237,1.28292,258.73,False
'2018-09-04T16:06:00',1.28283,1.28288,1.28253,1.28281,204.51,1.2829,1.28295,1.28261,1.2829,200.28,False
'2018-09-04T16:07:00',1.2828,1.2828,1.28246,1.28269,239.9,1.2829,1.2829,1.28255,1.28277,251.25,True
'2018-09-04T16:08:00',1.2827,1.283,1.28269,1.28292,191.71,1.28278,1.28308,1.28278,1.28301,216.32,False
'2018-09-04T16:09:00',1.28291,1.28298,1.28258,1.28272,226.37,1.28301,1.28308,1.28269,1.28282,263.06,False
'2018-09-04T16:10:00',1.28272,1.28286,1.28238,1.28239,188.41,1.28282,1.28294,1.28246,1.28248,164.58,True
'2018-09-04T16:11:00',1.2824,1.28255,1.28231,1.28255,184.66,1.28248,1.28262,1.28239,1.28262,186.05,True
'2018-09-04T16:12:00',1.28254,1.28284,1.28249,1.28264,171.5,1.28263,1.28294,1.28259,1.2827,177.24,False
'2018-09-04T16:13:00',1.28263,1.28264,1.2819,1.2819,192.57,1.2827,1.2827,1.28199,1.28199,200.17,True
'2018-09-04T16:14:00',1.28191,1.28222,1.28191,1.28212,210.68,1.28201,1.28231,1.28198,1.28222,162.18,False
'2018-09-04T16:15:00',1.28213,1.28228,1.28207,1.28211,123.0,1.28223,1.28238,1.28215,1.2822,125.84,True
'2018-09-04T16:16:00',1.28211,1.28242,1.282,1.28236,208.13,1.2822,1.28252,1.28209,1.28245,223.94,False
'2018-09-04T16:17:00',1.28234,1.28241,1.28189,1.28209,196.22,1.28244,1.28249,1.28199,1.28218,169.27,True
'2018-09-04T16:18:00',1.2821,1.2821,1.28189,1.2821,167.19,1.28218,1.2822,1.28197,1.2822,146.11,True
'2018-09-04T16:19:00',1.28213,1.28244,1.2821,1.28242,183.54,1.28221,1.28251,1.2822,1.2825,174.9,True
'2018-09-04T16:20:00',1.28243,1.28265,1.28227,1.28261,230.23,1.28251,1.28273,1.28236,1.2827,231.68,True
'2018-09-04T16:21:00',1.28261,1.28303,1.28252,1.28293,243.97,1.28271,1.28312,1.28259,1.28302,201.96,False
'2018-09-04T16:22:00',1.28293,1.28293,1.28252,1.28261,235.24,1.28302,1.28302,1.28259,1.28271,203.91,True
'2018-09-04T16:23:00',1.28261,1.28284,1.28251,1.28281,176.44,1.28271,1.28292,1.2826,1.2829,179.11,True
'2018-09-04T16:24:00',1.28283,1.28312,1.2828,1.28303,235.05,1.28292,1.28316,1.2829,1.28312,201.72,False
'2018-09-04T16:25:00',1.28302,1.28302,1.28238,1.2824,197.43,1.28311,1.28311,1.28247,1.28249,170.72,False
'2018-09-04T16:26:00',1.2824,1.28241,1.28172,1.28179,185.56,1.28247,1.28251,1.2818,1.28188,177.93,True
'2018-09-04T16:27:00',1.28179,1.28225,1.28177,1.28212,221.06,1.28188,1.28233,1.28186,1.28219,181.87,False
'2018-09-04T16:28:00',1.28211,1.28215,1.28197,1.28202,139.88,1.28218,1.28222,1.28203,1.2821,112.39,True
'2018-09-04T16:29:00',1.28204,1.28228,1.28202,1.28205,178.12,1.28211,1.28237,1.28209,1.28215,180.7,False
'2018-09-04T16:30:00',1.28205,1.28219,1.282,1.28201,91.36,1.28215,1.28227,1.28208,1.28209,111.22,True
'2018-09-04T16:31:00',1.282,1.28216,1.2819,1.28212,88.07,1.28208,1.28224,1.28198,1.2822,99.89,True
'2018-09-04T16:32:00',1.28215,1.28231,1.28213,1.2823,150.79,1.28221,1.28241,1.2822,1.28239,144.52,True
'2018-09-04T16:33:00',1.2823,1.28233,1.28206,1.28233,177.12,1.2824,1.2824,1.28213,1.28239,128.79,False
'2018-09-04T16:34:00',1.28234,1.28234,1.28209,1.2821,131.02,1.28241,1.28242,1.28219,1.28219,144.63,False
'2018-09-04T16:35:00',1.2821,1.2821,1.2817,1.2818,185.75,1.28219,1.28219,1.28178,1.28185,126.22,True
'2018-09-04T16:36:00',1.2818,1.28206,1.2817,1.28201,150.77,1.28187,1.28214,1.28178,1.28208,109.98,False
'2018-09-04T16:37:00',1.282,1.28204,1.2819,1.2819,224.77,1.28207,1.28211,1.28198,1.28198,141.89,False
'2018-09-04T16:38:00',1.2819,1.2819,1.28172,1.28182,147.67,1.28198,1.28198,1.28179,1.28189,128.11,False
'2018-09-04T16:39:00',1.28181,1.28181,1.28159,1.28164,157.54,1.28189,1.28189,1.28167,1.28171,127.85,True
'2018-09-04T16:40:00',1.28165,1.28179,1.28144,1.28176,133.52,1.28172,1.28185,1.28153,1.28183,139.25,False
'2018-09-04T16:41:00',1.28176,1.28182,1.2816,1.28162,144.28,1.28183,1.28188,1.28168,1.28171,119.11,False
'2018-09-04T16:42:00',1.28163,1.28171,1.28151,1.28161,192.99,1.28172,1.2818,1.28157,1.28168,176.03,False
'2018-09-04T16:43:00',1.28161,1.28161,1.281,1.28109,168.13,1.28167,1.28168,1.28109,1.28118,157.52,True
'2018-09-04T16:44:00',1.28111,1.2814,1.28111,1.28124,223.95,1.28119,1.28147,1.28119,1.28133,192.53,True
'2018-09-04T16:45:00',1.28124,1.28184,1.28111,1.28184,277.81,1.28132,1.28194,1.2812,1.28194,199.89,True
'2018-09-04T16:46:00',1.28184,1.28214,1.28182,1.28206,218.47,1.28193,1.28223,1.28191,1.28213,253.07,False
'2018-09-04T16:47:00',1.28206,1.28212,1.28193,1.28195,168.77,1.28213,1.28219,1.28201,1.28202,205.96,True
'2018-09-04T16:48:00',1.28195,1.28222,1.28179,1.28212,228.83,1.28202,1.28232,1.28188,1.28221,281.56,True
'2018-09-04T16:49:00',1.28212,1.28247,1.28205,1.28242,227.45,1.28219,1.28252,1.28214,1.2825,223.03,False
'2018-09-04T16:50:00',1.28243,1.28243,1.28222,1.28232,191.59,1.2825,1.28251,1.2823,1.2824,170.61,True
'2018-09-04T16:51:00',1.28232,1.28273,1.28219,1.28267,252.03,1.2824,1.28282,1.28226,1.28274,277.23,False
'2018-09-04T16:52:00',1.28265,1.28268,1.28242,1.28264,166.42,1.28273,1.28278,1.28249,1.28274,206.32,True
'2018-09-04T16:53:00',1.28265,1.28301,1.28255,1.28291,276.99,1.28275,1.2831,1.28263,1.28302,340.59,False
'2018-09-04T16:54:00',1.28294,1.28296,1.28262,1.28282,201.78,1.28303,1.28305,1.28269,1.2829,169.92,True
'2018-09-04T16:55:00',1.28286,1.28344,1.28286,1.2832,205.97,1.28295,1.28352,1.28295,1.28328,212.29,True
'2018-09-04T16:56:00',1.2832,1.28345,1.283,1.28321,205.25,1.28331,1.28352,1.28307,1.2833,235.03,True
'2018-09-04T16:57:00',1.28321,1.28354,1.28312,1.28329,296.41,1.2833,1.28363,1.28321,1.28339,273.96,False
'2018-09-04T16:58:00',1.28331,1.28348,1.28315,1.28318,200.01,1.28338,1.28354,1.28325,1.28326,221.66,False
'2018-09-04T16:59:00',1.28319,1.28337,1.28306,1.28318,221.17,1.28328,1.28347,1.28316,1.28326,208.97,False
'2018-09-04T17:00:00',1.28325,1.28326,1.2827,1.28294,286.28,1.28333,1.28333,1.28279,1.28302,382.62,False
'2018-09-04T17:01:00',1.2829,1.283,1.28263,1.28278,200.01,1.28297,1.28305,1.28268,1.28288,223.38,True
'2018-09-04T17:02:00',1.28278,1.28317,1.28264,1.28298,231.98,1.28288,1.28327,1.28273,1.28307,250.38,False
'2018-09-04T17:03:00',1.28298,1.28298,1.28273,1.28277,235.24,1.28307,1.28307,1.28279,1.28286,179.16,True
'2018-09-04T17:04:00',1.28278,1.28294,1.28271,1.28285,244.65,1.28286,1.283,1.28277,1.28294,194.93,False
'2018-09-04T17:05:00',1.28285,1.28297,1.28277,1.28284,165.73,1.28292,1.28304,1.28285,1.28293,186.22,False
'2018-09-04T17:06:00',1.28284,1.28297,1.28263,1.28264,196.0,1.28294,1.28304,1.28269,1.28273,176.46,True
'2018-09-04T17:07:00',1.28265,1.28293,1.28254,1.28268,167.86,1.28273,1.283,1.28263,1.28276,223.73,True
'2018-09-04T17:08:00',1.28268,1.28288,1.28268,1.28288,81.0,1.28276,1.28297,1.28276,1.28292,112.9,True
'2018-09-04T17:09:00',1.28285,1.28299,1.28267,1.28299,110.58,1.28291,1.28304,1.28276,1.28304,104.9,True
'2018-09-04T17:10:00',1.28301,1.28307,1.28287,1.28305,127.55,1.28304,1.28315,1.28295,1.28313,115.06,True
'2018-09-04T17:11:00',1.28305,1.2833,1.28305,1.28327,144.81,1.28314,1.28338,1.28314,1.28335,97.06,False
'2018-09-04T17:12:00',1.28327,1.28327,1.28298,1.28304,251.32,1.28335,1.28335,1.28308,1.28312,119.05,True
'2018-09-04T17:13:00',1.28306,1.28316,1.28304,1.28307,179.88,1.28313,1.28324,1.28309,1.28313,107.48,False
'2018-09-04T17:14:00',1.28307,1.28318,1.28303,1.28305,198.11,1.28313,1.28324,1.28309,1.28309,103.66,False
'2018-09-04T17:15:00',1.28296,1.28306,1.28267,1.28278,267.49,1.28305,1.28316,1.28274,1.28285,166.97,False
'2018-09-04T17:16:00',1.28277,1.28277,1.28233,1.28258,230.94,1.28282,1.28284,1.28241,1.28266,166.67,True
'2018-09-04T17:17:00',1.28258,1.2826,1.28251,1.2826,107.94,1.28265,1.28268,1.28258,1.28268,104.78,True
'2018-09-04T17:18:00',1.2826,1.28277,1.28258,1.28264,127.54,1.28268,1.28287,1.28266,1.28271,95.44,False
'2018-09-04T17:19:00',1.28265,1.28268,1.28251,1.28251,161.32,1.28273,1.28276,1.28256,1.28256,118.25,False
'2018-09-04T17:20:00',1.2825,1.2825,1.28231,1.28238,236.65,1.28256,1.28257,1.28237,1.28245,165.06,True
'2018-09-04T17:21:00',1.28238,1.2825,1.28231,1.28246,214.23,1.28246,1.28258,1.28241,1.28254,162.36,False
'2018-09-04T17:22:00',1.28246,1.28246,1.28218,1.2823,265.6,1.28254,1.28254,1.28224,1.28238,197.97,True
'2018-09-04T17:23:00',1.28229,1.2824,1.28225,1.2823,240.79,1.28236,1.28248,1.28232,1.28239,163.89,True
'2018-09-04T17:24:00',1.28232,1.2824,1.28206,1.28237,186.39,1.28239,1.28247,1.28216,1.28246,178.99,False
'2018-09-04T17:25:00',1.28234,1.28234,1.2822,1.28228,221.96,1.28239,1.2824,1.28226,1.28236,185.94,True
'2018-09-04T17:26:00',1.28229,1.28229,1.28214,1.28229,213.87,1.28235,1.28239,1.28219,1.28239,206.31,True
'2018-09-04T17:27:00',1.28229,1.28233,1.28222,1.28232,136.89,1.28239,1.2824,1.28228,1.28239,139.61,True
'2018-09-04T17:28:00',1.28232,1.28242,1.28221,1.28239,141.96,1.28239,1.28249,1.28227,1.28248,149.43,False
'2018-09-04T17:29:00',1.2824,1.2824,1.28217,1.28228,189.52,1.28248,1.28248,1.28225,1.28236,140.53,False
'2018-09-04T17:30:00',1.28223,1.28223,1.28145,1.28162,328.17,1.28231,1.28231,1.28156,1.28171,321.13,True
'2018-09-04T17:31:00',1.28162,1.28218,1.28108,1.28198,324.74,1.28169,1.28227,1.2812,1.2821,299.03,True
'2018-09-04T17:32:00',1.28199,1.28249,1.28198,1.28228,219.2,1.2821,1.28259,1.28208,1.28236,279.96,True
'2018-09-04T17:33:00',1.28228,1.28238,1.2821,1.2823,162.66,1.28236,1.28247,1.28218,1.28238,174.55,True
'2018-09-04T17:34:00',1.2823,1.28267,1.2823,1.28258,137.66,1.28238,1.28273,1.28238,1.28264,115.53,True
'2018-09-04T17:35:00',1.28258,1.28284,1.2825,1.28272,147.71,1.28266,1.28292,1.28257,1.28279,131.09,False
'2018-09-04T17:36:00',1.28273,1.28278,1.28267,1.2827,118.04,1.28279,1.28285,1.28275,1.28276,104.41,False
'2018-09-04T17:37:00',1.28268,1.2827,1.28259,1.28265,122.12,1.28276,1.28278,1.28267,1.28273,94.2,True
'2018-09-04T17:38:00',1.28265,1.28339,1.2826,1.28334,303.46,1.28273,1.28347,1.28267,1.28342,263.62,True
'2018-09-04T17:39:00',1.2833,1.28372,1.28322,1.28349,219.14,1.2834,1.28382,1.28331,1.28357,237.35,False
'2018-09-04T17:40:00',1.28349,1.28362,1.28328,1.28328,137.02,1.2836,1.28369,1.28339,1.28339,106.28,False
'2018-09-04T17:41:00',1.28327,1.28331,1.28302,1.28303,192.33,1.28337,1.2834,1.28312,1.28313,145.31,False
'2018-09-04T17:42:00',1.28306,1.28307,1.28289,1.28301,210.09,1.28312,1.28314,1.28296,1.2831,169.47,False
'2018-09-04T17:43:00',1.28301,1.28325,1.28293,1.28298,290.65,1.2831,1.28331,1.28302,1.28306,261.09,False
'2018-09-04T17:44:00',1.28296,1.283,1.28286,1.28293,218.22,1.28305,1.28309,1.28295,1.28301,185.14,False
'2018-09-04T17:45:00',1.28293,1.283,1.28279,1.28279,164.05,1.28301,1.28308,1.28288,1.28288,220.1,False
'2018-09-04T17:46:00',1.28279,1.28281,1.28257,1.28268,205.81,1.28288,1.2829,1.28266,1.28277,231.49,True
'2018-09-04T17:47:00',1.28268,1.28323,1.28265,1.28322,137.17,1.28277,1.28331,1.28274,1.28329,158.62,True
'2018-09-04T17:48:00',1.28322,1.28362,1.28313,1.28362,178.4,1.28331,1.28368,1.28323,1.28368,231.33,True
'2018-09-04T17:49:00',1.28359,1.28366,1.28344,1.28362,70.87,1.28365,1.2837,1.2835,1.28369,128.61,False
'2018-09-04T17:50:00',1.28361,1.28361,1.2834,1.28356,70.05,1.28366,1.28366,1.28347,1.28361,95.5,False
'2018-09-04T17:51:00',1.28355,1.28355,1.28349,1.28349,39.98,1.28361,1.28361,1.28356,1.28356,39.67,True
'2018-09-04T17:52:00',1.28348,1.28361,1.28342,1.28361,103.09,1.28354,1.28369,1.2835,1.28368,83.2,False
'2018-09-04T17:53:00',1.28359,1.28369,1.28351,1.28361,153.26,1.28368,1.28378,1.2836,1.28368,152.73,True
'2018-09-04T17:54:00',1.28361,1.28371,1.28351,1.28371,139.49,1.28368,1.28378,1.28359,1.28378,134.51,False
'2018-09-04T17:55:00',1.2837,1.28376,1.2836,1.28362,120.35,1.28379,1.28384,1.28368,1.2837,94.2,False
'2018-09-04T17:56:00',1.28362,1.28362,1.28344,1.28351,116.0,1.28371,1.28371,1.28352,1.2836,116.46,True
'2018-09-04T17:57:00',1.28356,1.28373,1.28356,1.28369,82.13,1.28362,1.28382,1.28362,1.28376,96.46,False
'2018-09-04T17:58:00',1.28368,1.28376,1.28348,1.28353,180.58,1.28376,1.28383,1.28356,1.28359,175.31,False
'2018-09-04T17:59:00',1.28351,1.28353,1.2832,1.2832,179.37,1.28359,1.28359,1.28329,1.28329,168.66,False
'2018-09-04T18:00:00',1.2832,1.28322,1.28295,1.28298,140.83,1.28329,1.2833,1.28304,1.28307,126.88,False
'2018-09-04T18:01:00',1.28298,1.2831,1.28297,1.28297,131.88,1.28308,1.28318,1.28302,1.28305,188.58,False
'2018-09-04T18:02:00',1.28297,1.28297,1.28288,1.28292,71.9,1.28305,1.28305,1.28296,1.28299,97.85,False
'2018-09-04T18:03:00',1.28292,1.28292,1.28277,1.28279,86.77,1.28298,1.28299,1.28285,1.28287,118.77,True
'2018-09-04T18:04:00',1.28279,1.28309,1.28279,1.28292,193.94,1.28289,1.2832,1.28288,1.28299,173.29,False
'2018-09-04T18:05:00',1.28292,1.28299,1.2829,1.28292,184.59,1.28302,1.28306,1.28297,1.28298,163.65,False
'2018-09-04T18:06:00',1.2829,1.2829,1.28272,1.28281,139.14,1.28298,1.28298,1.28281,1.28289,124.01,True
'2018-09-04T18:07:00',1.28282,1.2829,1.28279,1.28288,154.58,1.2829,1.28299,1.28286,1.28297,129.62,True
'2018-09-04T18:08:00',1.28289,1.28303,1.28281,1.28302,165.3,1.28298,1.28311,1.28288,1.2831,157.54,False
'2018-09-04T18:09:00',1.28302,1.28309,1.28291,1.28291,101.46,1.28309,1.28318,1.283,1.283,99.68,True
'2018-09-04T18:10:00',1.28291,1.28314,1.2829,1.28314,176.75,1.283,1.28322,1.28298,1.2832,170.82,False
'2018-09-04T18:11:00',1.28314,1.28314,1.28302,1.28304,86.58,1.28321,1.28321,1.2831,1.28312,94.59,True
'2018-09-04T18:12:00',1.28304,1.28318,1.28304,1.28318,62.87,1.28312,1.28322,1.28312,1.28321,88.14,False
'2018-09-04T18:13:00',1.28321,1.28323,1.283,1.28303,144.87,1.28329,1.28332,1.28308,1.28309,111.35,False
'2018-09-04T18:14:00',1.28303,1.28309,1.28287,1.28287,111.33,1.28309,1.28316,1.28294,1.28298,68.78,False
'2018-09-04T18:15:00',1.28288,1.28288,1.2828,1.28284,97.09,1.28298,1.28298,1.28287,1.28291,89.33,True
'2018-09-04T18:16:00',1.28286,1.283,1.28286,1.28294,95.64,1.2829,1.28308,1.2829,1.283,114.65,True
'2018-09-04T18:17:00',1.28294,1.28301,1.28289,1.28301,118.08,1.283,1.2831,1.28297,1.28307,122.78,False
'2018-09-04T18:18:00',1.28299,1.28319,1.28291,1.28291,177.13,1.28307,1.28327,1.28299,1.283,160.75,False
'2018-09-04T18:19:00',1.28291,1.28301,1.28272,1.28281,177.88,1.28299,1.2831,1.28279,1.28289,170.54,True
'2018-09-04T18:20:00',1.28281,1.28289,1.2828,1.28282,162.44,1.28289,1.28297,1.28288,1.28292,127.66,False
'2018-09-04T18:21:00',1.28282,1.28284,1.28272,1.28281,118.15,1.28292,1.28292,1.2828,1.28291,121.26,True
'2018-09-04T18:22:00',1.28281,1.28307,1.28281,1.28291,113.5,1.28291,1.28313,1.28291,1.283,103.83,False
'2018-09-04T18:23:00',1.28291,1.28291,1.28278,1.2829,85.96,1.28299,1.28299,1.28286,1.28298,75.7,False
'2018-09-04T18:24:00',1.28289,1.28292,1.28282,1.28282,95.85,1.28296,1.283,1.2829,1.2829,98.84,False
'2018-09-04T18:25:00',1.28282,1.28282,1.28253,1.28259,166.78,1.2829,1.28291,1.28264,1.28269,209.39,True
'2018-09-04T18:26:00',1.28258,1.28265,1.28245,1.2826,185.73,1.28267,1.28271,1.28254,1.28268,263.25,True
'2018-09-04T18:27:00',1.2826,1.2831,1.2826,1.2831,247.43,1.28268,1.28318,1.28266,1.28318,268.44,True
'2018-09-04T18:28:00',1.28309,1.28334,1.28303,1.28311,193.87,1.28319,1.2834,1.28313,1.2832,267.55,False
'2018-09-04T18:29:00',1.2831,1.2831,1.28298,1.283,108.89,1.28318,1.28318,1.28307,1.2831,128.12,False
'2018-09-04T18:30:00',1.283,1.2831,1.28297,1.28301,196.02,1.2831,1.28319,1.28305,1.28308,229.72,False
'2018-09-04T18:31:00',1.28301,1.28301,1.28282,1.28282,94.76,1.28308,1.2831,1.28292,1.28292,86.58,False
'2018-09-04T18:32:00',1.28282,1.28291,1.28269,1.28271,58.38,1.28292,1.28301,1.28279,1.28279,45.5,True
'2018-09-04T18:33:00',1.28268,1.28281,1.28268,1.28278,98.31,1.28276,1.2829,1.28276,1.28285,61.24,True
'2018-09-04T18:34:00',1.28278,1.28289,1.28274,1.2828,102.05,1.28288,1.28296,1.28282,1.28288,72.45,True
'2018-09-04T18:35:00',1.28279,1.28283,1.28276,1.28283,90.31,1.28288,1.2829,1.28284,1.2829,91.72,True
'2018-09-04T18:36:00',1.28282,1.28304,1.28269,1.28301,158.47,1.2829,1.28313,1.28279,1.28311,149.49,False
'2018-09-04T18:37:00',1.28301,1.28305,1.28293,1.28295,75.79,1.28311,1.28314,1.28301,1.28302,143.02,True
'2018-09-04T18:38:00',1.28296,1.28311,1.28281,1.28296,99.2,1.28302,1.2832,1.28288,1.28302,166.31,False
'2018-09-04T18:39:00',1.28293,1.28296,1.28285,1.28295,101.29,1.28301,1.28302,1.28291,1.28301,215.57,True
'2018-09-04T18:40:00',1.28295,1.28385,1.28282,1.28341,223.21,1.28301,1.28394,1.2829,1.2835,292.28,True
'2018-09-04T18:41:00',1.28341,1.2857,1.28341,1.28467,411.07,1.2835,1.28583,1.2835,1.28476,414.82,True
'2018-09-04T18:42:00',1.28459,1.28538,1.28435,1.28507,262.81,1.28468,1.28548,1.28446,1.28518,295.17,False
'2018-09-04T18:43:00',1.28506,1.28519,1.28477,1.28485,225.49,1.28517,1.2853,1.28487,1.28495,227.62,True
'2018-09-04T18:44:00',1.28486,1.28522,1.28472,1.28507,223.34,1.28495,1.2853,1.28477,1.28517,206.41,False
'2018-09-04T18:45:00',1.28507,1.2854,1.28492,1.28497,137.12,1.28517,1.28548,1.28499,1.28508,174.82,True
'2018-09-04T18:46:00',1.28499,1.28543,1.28499,1.28529,145.3,1.28507,1.28549,1.28507,1.28538,182.15,True
'2018-09-04T18:47:00',1.28533,1.28572,1.28533,1.2857,167.7,1.28539,1.2858,1.28539,1.28579,224.1,True
'2018-09-04T18:48:00',1.28568,1.28659,1.28554,1.28654,276.77,1.28576,1.28671,1.28563,1.28666,316.15,False
'2018-09-04T18:49:00',1.28654,1.2866,1.28627,1.28627,253.16,1.28666,1.28672,1.28636,1.28637,292.25,False
'2018-09-04T18:50:00',1.28627,1.28634,1.28594,1.28594,296.55,1.28637,1.28646,1.28603,1.28607,308.64,False
'2018-09-04T18:51:00',1.28594,1.28597,1.28575,1.28576,227.41,1.28606,1.28607,1.28585,1.28586,205.03,False
'2018-09-04T18:52:00',1.28576,1.28577,1.28555,1.28558,157.15,1.28586,1.28586,1.28564,1.28566,170.16,False
'2018-09-04T18:53:00',1.28558,1.28562,1.28538,1.28546,205.76,1.28566,1.28567,1.28546,1.28555,138.75,False
'2018-09-04T18:54:00',1.28547,1.28547,1.28526,1.28528,145.93,1.28555,1.28555,1.28536,1.28537,114.93,False
'2018-09-04T18:55:00',1.28528,1.28556,1.28526,1.28526,102.96,1.28537,1.28564,1.28535,1.28535,124.47,True
'2018-09-04T18:56:00',1.28527,1.28531,1.28519,1.28528,166.8,1.28536,1.28538,1.28527,1.28538,179.57,True
'2018-09-04T18:57:00',1.28528,1.2855,1.28522,1.28541,256.07,1.28538,1.28556,1.2853,1.2855,231.7,False
'2018-09-04T18:58:00',1.28541,1.2855,1.28517,1.28523,169.44,1.28551,1.28559,1.28528,1.28533,201.81,True
'2018-09-04T18:59:00',1.28527,1.28551,1.28527,1.2853,162.03,1.28536,1.28561,1.28536,1.2854,175.88,True
'2018-09-04T19:00:00',1.28531,1.28583,1.28508,1.28566,183.13,1.28541,1.28595,1.28519,1.28575,196.77,True
'2018-09-04T19:01:00',1.28584,1.28682,1.28583,1.28656,290.96,1.28593,1.28694,1.28593,1.28669,313.1,True
'2018-09-04T19:02:00',1.28656,1.28708,1.286,1.28698,274.32,1.28669,1.28717,1.28611,1.28708,359.57,False
'2018-09-04T19:03:00',1.28694,1.28698,1.28669,1.28687,157.97,1.28701,1.28708,1.28678,1.28698,188.47,False
'2018-09-04T19:04:00',1.28694,1.28699,1.28635,1.28652,167.58,1.28698,1.28708,1.28645,1.28659,205.65,False
'2018-09-04T19:05:00',1.28652,1.28667,1.28639,1.28644,100.07,1.28658,1.28678,1.28648,1.28652,134.22,False
'2018-09-04T19:06:00',1.28644,1.28644,1.28616,1.28616,49.64,1.28653,1.28654,1.28623,1.28623,56.14,False
'2018-09-04T19:07:00',1.28615,1.28619,1.28609,1.28609,60.18,1.28624,1.28627,1.28616,1.28616,29.72,False
'2018-09-04T19:08:00',1.28608,1.28608,1.28593,1.28598,73.34,1.28614,1.28614,1.28602,1.28607,45.74,False
'2018-09-04T19:09:00',1.28598,1.28598,1.28568,1.28579,214.74,1.28607,1.28607,1.28579,1.28588,147.13,False
'2018-09-04T19:10:00',1.28578,1.28589,1.28575,1.28576,128.11,1.28588,1.28595,1.28581,1.28584,72.43,True
'2018-09-04T19:11:00',1.28576,1.28589,1.28576,1.28579,79.54,1.28584,1.28595,1.28584,1.28586,41.49,False
'2018-09-04T19:12:00',1.28578,1.28578,1.28556,1.28558,116.83,1.28586,1.28586,1.28565,1.28567,63.03,True
'2018-09-04T19:13:00',1.28558,1.2859,1.28557,1.28588,132.67,1.28566,1.28599,1.28566,1.28597,90.98,False
'2018-09-04T19:14:00',1.28588,1.28599,1.28582,1.28588,115.83,1.28598,1.28608,1.2859,1.28595,87.78,False
'2018-09-04T19:15:00',1.28588,1.28588,1.28577,1.28582,54.16,1.28595,1.28595,1.28586,1.2859,41.28,True
'2018-09-04T19:16:00',1.28587,1.28593,1.28586,1.28589,67.17,1.28595,1.28601,1.28595,1.28597,59.03,False
'2018-09-04T19:17:00',1.2859,1.28594,1.2857,1.2857,43.91,1.28599,1.28602,1.28579,1.28579,44.65,False
'2018-09-04T19:18:00',1.2857,1.28572,1.28553,1.2856,38.24,1.28579,1.2858,1.28562,1.28569,42.04,True
'2018-09-04T19:19:00',1.28558,1.28571,1.28555,1.28569,147.9,1.28568,1.28578,1.28563,1.28577,288.41,False
'2018-09-04T19:20:00',1.28566,1.28569,1.28549,1.28551,61.11,1.28576,1.28576,1.28559,1.2856,75.33,False
'2018-09-04T19:21:00',1.28551,1.28552,1.28536,1.28541,58.66,1.2856,1.28561,1.28545,1.28549,79.54,False
'2018-09-04T19:22:00',1.28541,1.28549,1.28539,1.28539,48.31,1.2855,1.28558,1.28549,1.28549,64.52,True
'2018-09-04T19:23:00',1.28539,1.28573,1.28538,1.28571,89.77,1.28549,1.28581,1.28547,1.2858,82.37,False
'2018-09-04T19:24:00',1.28571,1.28571,1.2854,1.28548,197.62,1.28581,1.28581,1.28549,1.28557,248.92,True
'2018-09-04T19:25:00',1.28548,1.2857,1.28548,1.28569,113.34,1.28557,1.2858,1.28557,1.28579,139.9,True
'2018-09-04T19:26:00',1.28569,1.286,1.28562,1.286,154.62,1.28579,1.2861,1.28572,1.2861,179.75,False
'2018-09-04T19:27:00',1.286,1.28601,1.28579,1.28591,120.74,1.2861,1.2861,1.28587,1.28599,156.56,False
'2018-09-04T19:28:00',1.28589,1.2859,1.28569,1.28575,137.44,1.28594,1.286,1.28577,1.28583,157.46,True
'2018-09-04T19:29:00',1.28575,1.28598,1.28569,1.2859,181.49,1.28583,1.28608,1.28578,1.28599,185.31,False
'2018-09-04T19:30:00',1.28588,1.28597,1.28584,1.28584,155.74,1.28598,1.28607,1.28595,1.28595,126.29,False
'2018-09-04T19:31:00',1.28584,1.2859,1.28569,1.28576,128.41,1.28595,1.28597,1.28576,1.28584,197.97,False
'2018-09-04T19:32:00',1.28576,1.28576,1.28539,1.28564,114.19,1.28586,1.28586,1.28548,1.28571,108.36,True
'2018-09-04T19:33:00',1.28566,1.28569,1.28556,1.28567,133.63,1.28575,1.28577,1.28564,1.28575,105.79,True
'2018-09-04T19:34:00',1.28568,1.28609,1.28568,1.28604,107.2,1.28577,1.28618,1.28577,1.28608,126.97,True
'2018-09-04T19:35:00',1.28605,1.28617,1.28589,1.28612,142.83,1.28609,1.28623,1.28595,1.28621,210.75,True
'2018-09-04T19:36:00',1.28612,1.28623,1.28611,1.28615,79.0,1.2862,1.28629,1.28617,1.2862,131.39,False
'2018-09-04T19:37:00',1.28614,1.28615,1.28588,1.28591,111.65,1.28619,1.2862,1.28594,1.28599,170.99,False
'2018-09-04T19:38:00',1.28591,1.28591,1.28573,1.28584,114.16,1.28597,1.286,1.28579,1.28592,142.27,False
'2018-09-04T19:39:00',1.28586,1.28588,1.28571,1.28572,45.5,1.28592,1.28594,1.28577,1.28577,76.96,True
'2018-09-04T19:40:00',1.28572,1.2859,1.28572,1.28582,32.48,1.28579,1.286,1.28577,1.28589,48.33,False
'2018-09-04T19:41:00',1.28582,1.28589,1.2858,1.2858,30.39,1.2859,1.28598,1.28586,1.28586,46.06,False
'2018-09-04T19:42:00',1.28576,1.28578,1.28547,1.28549,78.71,1.28582,1.28587,1.28558,1.28559,111.88,False
'2018-09-04T19:43:00',1.28549,1.28549,1.2852,1.28527,145.9,1.28558,1.28559,1.28529,1.28537,143.29,True
'2018-09-04T19:44:00',1.28527,1.2853,1.28526,1.28529,37.96,1.28537,1.28537,1.28533,1.28535,54.97,True
'2018-09-04T19:45:00',1.28527,1.2856,1.28527,1.28528,180.04,1.28535,1.28569,1.28535,1.2854,184.75,False
'2018-09-04T19:46:00',1.28528,1.28539,1.28522,1.28529,123.01,1.28539,1.28547,1.28531,1.28537,152.42,True
'2018-09-04T19:47:00',1.2853,1.28537,1.28529,1.28537,126.48,1.28538,1.28546,1.28537,1.28546,200.98,False
'2018-09-04T19:48:00',1.28535,1.28538,1.2853,1.28538,117.6,1.28541,1.28544,1.28538,1.28543,204.97,True
'2018-09-04T19:49:00',1.28536,1.28574,1.28535,1.28566,110.84,1.28541,1.28583,1.2854,1.28574,191.59,False
'2018-09-04T19:50:00',1.28565,1.28574,1.28554,1.28554,51.38,1.28574,1.28584,1.28558,1.28559,73.03,True
'2018-09-04T19:51:00',1.28556,1.28571,1.28556,1.28563,145.23,1.28559,1.2858,1.28559,1.28569,158.15,False
'2018-09-04T19:52:00',1.28563,1.28564,1.28535,1.28543,117.33,1.2857,1.2857,1.28542,1.28551,180.73,True
'2018-09-04T19:53:00',1.28542,1.28579,1.28536,1.28579,151.34,1.2855,1.2859,1.28546,1.28589,144.17,False
'2018-09-04T19:54:00',1.28578,1.28578,1.28563,1.2857,55.25,1.2859,1.2859,1.28572,1.28577,57.28,True
'2018-09-04T19:55:00',1.2857,1.28582,1.28562,1.2858,43.85,1.28577,1.28592,1.28571,1.28586,43.3,True
'2018-09-04T19:56:00',1.28581,1.28591,1.28581,1.2859,49.65,1.28588,1.28601,1.28588,1.286,46.57,False
'2018-09-04T19:57:00',1.2859,1.28601,1.28565,1.28572,78.01,1.286,1.28609,1.28577,1.28581,67.87,False
'2018-09-04T19:58:00',1.28571,1.28579,1.28568,1.28569,71.58,1.28581,1.28586,1.28576,1.28577,66.96,True
'2018-09-04T19:59:00',1.28569,1.2858,1.28569,1.28572,45.03,1.28579,1.28588,1.28579,1.28579,47.77,False
'2018-09-04T20:00:00',1.28571,1.28575,1.2857,1.28571,39.57,1.28581,1.28584,1.28579,1.28579,37.68,False
'2018-09-04T20:01:00',1.28571,1.28571,1.28561,1.28562,26.25,1.28579,1.28579,1.2857,1.2857,35.44,False
'2018-09-04T20:02:00',1.28564,1.28564,1.28561,1.28561,11.62,1.28571,1.28571,1.28569,1.28569,17.32,True
'2018-09-04T20:03:00',1.28561,1.28562,1.28561,1.28562,10.48,1.2857,1.2857,1.2857,1.2857,9.81,True
'2018-09-04T20:04:00',1.28562,1.28567,1.28559,1.28566,30.71,1.2857,1.28574,1.28568,1.28574,42.47,True
'2018-09-04T20:05:00',1.28563,1.28574,1.28563,1.2857,25.54,1.28572,1.28583,1.28572,1.28579,32.49,True
'2018-09-04T20:06:00',1.2857,1.2858,1.2857,1.28572,24.02,1.28579,1.28588,1.28578,1.28582,34.31,False
'2018-09-04T20:07:00',1.28571,1.2858,1.28571,1.28571,30.46,1.28582,1.28589,1.28578,1.28578,36.34,True
'2018-09-04T20:08:00',1.28572,1.28582,1.28572,1.28572,50.46,1.28581,1.28591,1.2858,1.2858,59.79,False
'2018-09-04T20:09:00',1.28573,1.28573,1.2857,1.28571,15.62,1.2858,1.28581,1.28578,1.28579,15.22,False
'2018-09-04T20:10:00',1.28566,1.28566,1.28542,1.28542,63.31,1.2857,1.28571,1.28551,1.28551,48.58,True
'2018-09-04T20:11:00',1.2854,1.28562,1.28532,1.28561,60.59,1.2855,1.28572,1.28542,1.28572,57.31,True
'2018-09-04T20:12:00',1.28567,1.28582,1.28562,1.28571,53.94,1.28569,1.28587,1.28569,1.2858,62.31,True
'2018-09-04T20:13:00',1.28573,1.28594,1.28559,1.28594,91.42,1.2858,1.28604,1.2857,1.28604,108.15,True
'2018-09-04T20:14:00',1.28593,1.28602,1.28592,1.28601,170.63,1.28603,1.28611,1.286,1.2861,170.03,False
'2018-09-04T20:15:00',1.28601,1.28603,1.28592,1.286,70.68,1.28609,1.2861,1.28599,1.2861,110.29,True
'2018-09-04T20:16:00',1.28601,1.28622,1.28601,1.28614,50.64,1.2861,1.2863,1.2861,1.28622,68.4,False
'2018-09-04T20:17:00',1.28614,1.28625,1.28612,1.28612,53.07,1.28621,1.28631,1.28621,1.28621,66.02,False
'2018-09-04T20:18:00',1.28612,1.28612,1.28589,1.28593,45.36,1.28621,1.28621,1.286,1.28602,62.12,False
'2018-09-04T20:19:00',1.28592,1.28593,1.28584,1.28591,51.13,1.286,1.28602,1.28594,1.286,66.91,False
'2018-09-04T20:20:00',1.28591,1.28591,1.28573,1.28573,31.01,1.286,1.286,1.28582,1.28582,31.59,False
'2018-09-04T20:21:00',1.28573,1.2859,1.28572,1.28572,57.4,1.28583,1.286,1.28582,1.28582,74.76,False
'2018-09-04T20:22:00',1.28572,1.28572,1.28572,1.28572,8.81,1.28582,1.28582,1.2858,1.2858,7.11,True
'2018-09-04T20:23:00',1.28572,1.28591,1.28571,1.2859,41.54,1.28581,1.28601,1.2858,1.28601,43.05,False
'2018-09-04T20:24:00',1.2859,1.286,1.2859,1.2859,46.0,1.28601,1.28604,1.286,1.286,58.95,True
'2018-09-04T20:25:00',1.2859,1.286,1.28584,1.28593,73.86,1.286,1.28608,1.28593,1.286,73.9,True
'2018-09-04T20:26:00',1.28593,1.28594,1.28583,1.28594,30.26,1.28601,1.28601,1.28589,1.286,41.8,False
'2018-09-04T20:27:00',1.28592,1.28592,1.2859,1.2859,39.29,1.286,1.28601,1.28599,1.286,58.77,False
'2018-09-04T20:28:00',1.2859,1.28591,1.28582,1.28582,43.04,1.286,1.28601,1.2859,1.2859,52.92,True
'2018-09-04T20:29:00',1.28582,1.28598,1.28582,1.28593,38.43,1.2859,1.28607,1.2859,1.28603,43.4,False
'2018-09-04T20:30:00',1.28595,1.28595,1.28576,1.28579,40.76,1.28603,1.28603,1.28583,1.28589,50.2,False
'2018-09-04T20:31:00',1.28579,1.28579,1.28567,1.28571,30.88,1.28588,1.28588,1.28573,1.28581,45.11,False
'2018-09-04T20:32:00',1.28571,1.28571,1.28568,1.28571,25.23,1.28581,1.28581,1.28576,1.28579,21.35,False
'2018-09-04T20:33:00',1.28571,1.28571,1.28569,1.28571,31.25,1.28579,1.2858,1.28577,1.28579,24.49,True
'2018-09-04T20:34:00',1.28571,1.28581,1.28571,1.28579,23.5,1.28579,1.28589,1.28579,1.28589,24.66,False
'2018-09-04T20:35:00',1.28581,1.28581,1.28562,1.28562,20.76,1.28589,1.28591,1.28572,1.28572,22.0,False
'2018-09-04T20:36:00',1.28563,1.28565,1.2856,1.28562,32.78,1.28572,1.28573,1.2857,1.28571,22.67,True
'2018-09-04T20:37:00',1.28565,1.28571,1.28564,1.28568,37.06,1.28573,1.28581,1.28573,1.28575,33.07,True
'2018-09-04T20:38:00',1.28566,1.2858,1.28566,1.28573,32.83,1.28575,1.2859,1.28575,1.28581,35.17,False
'2018-09-04T20:39:00',1.28573,1.28573,1.28563,1.28569,25.18,1.28581,1.28581,1.28571,1.28579,31.8,False
'2018-09-04T20:40:00',1.28569,1.2857,1.28562,1.28562,25.06,1.28579,1.2858,1.28571,1.28571,31.31,False
'2018-09-04T20:41:00',1.28562,1.28562,1.28549,1.28562,38.3,1.28571,1.28571,1.28558,1.2857,47.49,False
'2018-09-04T20:42:00',1.28562,1.28562,1.2856,1.28562,21.62,1.2857,1.28572,1.2857,1.2857,29.96,False
'2018-09-04T20:43:00',1.28562,1.28563,1.28559,1.28561,24.45,1.28569,1.28571,1.28569,1.2857,31.51,True
'2018-09-04T20:44:00',1.28561,1.2857,1.2856,1.2857,14.01,1.2857,1.28579,1.28568,1.28579,14.37,False
'2018-09-04T20:45:00',1.28569,1.28569,1.28559,1.2856,26.31,1.28579,1.28579,1.28569,1.28569,22.12,True
'2018-09-04T20:46:00',1.2856,1.28562,1.28559,1.28562,24.4,1.28569,1.28572,1.28569,1.28572,28.5,True
'2018-09-04T20:47:00',1.28562,1.28572,1.2856,1.28571,55.63,1.28571,1.28583,1.28568,1.28581,61.26,False
'2018-09-04T20:48:00',1.28571,1.28573,1.28571,1.28571,19.32,1.28581,1.28581,1.28578,1.28578,22.1,False
'2018-09-04T20:49:00',1.28572,1.28573,1.28563,1.28563,26.95,1.28578,1.28581,1.28569,1.28571,28.01,True
'2018-09-04T20:50:00',1.28565,1.28574,1.28565,1.28573,9.3,1.28573,1.28581,1.28573,1.2858,8.12,False
'2018-09-04T20:51:00',1.28572,1.28572,1.28562,1.28563,24.43,1.28579,1.28579,1.2857,1.28573,20.13,True
'2018-09-04T20:52:00',1.28563,1.28572,1.28563,1.28572,23.49,1.28572,1.28581,1.28572,1.28581,34.59,False
'2018-09-04T20:53:00',1.28572,1.28573,1.28563,1.28563,28.44,1.28581,1.28581,1.28571,1.28571,25.8,True
'2018-09-04T20:54:00',1.28563,1.28572,1.28562,1.28563,32.21,1.2857,1.2858,1.2857,1.28573,20.98,False
'2018-09-04T20:55:00',1.28561,1.28564,1.28558,1.28561,37.29,1.2857,1.28572,1.28563,1.28569,27.11,False
'2018-09-04T20:56:00',1.28562,1.28566,1.2855,1.28561,120.83,1.28569,1.28572,1.2856,1.28569,107.98,False
'2018-09-04T20:57:00',1.2856,1.2856,1.28544,1.28545,99.87,1.28568,1.28568,1.28551,1.28553,104.61,True
'2018-09-04T20:58:00',1.28544,1.28552,1.28543,1.2855,113.59,1.28553,1.28561,1.28552,1.28559,138.98,True
'2018-09-04T20:59:00',1.28551,1.28565,1.28551,1.28564,236.76,1.2856,1.28573,1.2856,1.28571,237.57,True
'2018-09-04T21:00:00',1.28564,1.28566,1.28559,1.28566,46.44,1.28569,1.28573,1.28564,1.28572,74.49,False
'2018-09-04T21:01:00',1.28566,1.28566,1.28543,1.28553,43.88,1.28572,1.28572,1.2855,1.28561,78.52,False
'2018-09-04T21:02:00',1.28553,1.28554,1.28544,1.28544,17.25,1.28561,1.28561,1.2855,1.2855,27.13,True
'2018-09-04T21:03:00',1.28544,1.28545,1.28542,1.28545,24.25,1.28551,1.28553,1.28549,1.28552,53.17,False
'2018-09-04T21:04:00',1.28543,1.28554,1.28542,1.28542,149.1,1.28552,1.28563,1.2855,1.28552,216.35,True
'2018-09-04T21:05:00',1.28542,1.28553,1.28532,1.28551,176.68,1.28552,1.28559,1.28539,1.28559,221.13,False
'2018-09-04T21:06:00',1.2855,1.28561,1.28546,1.28546,171.36,1.28559,1.28568,1.28555,1.28555,156.57,True
'2018-09-04T21:07:00',1.28546,1.28557,1.28546,1.28554,163.92,1.28553,1.28564,1.28553,1.28562,142.43,True
'2018-09-04T21:08:00',1.28554,1.28562,1.28554,1.28556,73.53,1.28561,1.28571,1.28561,1.28562,125.25,False
'2018-09-04T21:09:00',1.28558,1.28565,1.28554,1.28554,65.71,1.28564,1.28571,1.2856,1.2856,93.4,False
'2018-09-04T21:10:00',1.28554,1.28556,1.28548,1.28548,73.58,1.2856,1.28562,1.28551,1.28551,97.31,False
'2018-09-04T21:11:00',1.28548,1.28548,1.28533,1.28544,68.71,1.28551,1.28552,1.28541,1.2855,81.58,False
'2018-09-04T21:12:00',1.28544,1.28545,1.28544,1.28544,19.57,1.2855,1.2855,1.28548,1.2855,22.85,False
'2018-09-04T21:13:00',1.28545,1.28545,1.28537,1.28542,27.83,1.2855,1.2855,1.28543,1.2855,41.89,True
'2018-09-04T21:14:00',1.28542,1.28545,1.28542,1.28544,12.63,1.2855,1.28551,1.28549,1.28551,23.5,False
'2018-09-04T21:15:00',1.28545,1.28546,1.28541,1.28543,23.81,1.28551,1.28553,1.28546,1.28548,28.08,True
'2018-09-04T21:16:00',1.28543,1.28544,1.28541,1.28544,58.23,1.28548,1.28549,1.28546,1.28549,57.13,True
'2018-09-04T21:17:00',1.28544,1.28547,1.28542,1.28544,61.62,1.2855,1.28552,1.28549,1.2855,62.09,True
'2018-09-04T21:18:00',1.28544,1.28544,1.28541,1.28544,34.32,1.2855,1.28551,1.28548,1.28551,50.67,False
'2018-09-04T21:19:00',1.28545,1.28545,1.28543,1.28543,23.75,1.2855,1.28552,1.2855,1.28551,34.9,False
'2018-09-04T21:20:00',1.28544,1.28544,1.28535,1.28535,29.52,1.28552,1.28552,1.28542,1.28542,29.95,False
'2018-09-04T21:21:00',1.28535,1.28535,1.28533,1.28534,14.78,1.2854,1.28543,1.28539,1.28541,15.86,False
'2018-09-04T21:22:00',1.28536,1.28541,1.28533,1.28534,25.9,1.28541,1.2855,1.2854,1.28541,30.33,False
'2018-09-04T21:23:00',1.28533,1.28535,1.28532,1.28534,17.2,1.2854,1.2854,1.28539,1.2854,14.36,False
'2018-09-04T21:24:00',1.28534,1.28534,1.28533,1.28533,10.48,1.28541,1.28541,1.2854,1.28541,14.68,False
'2018-09-04T21:25:00',1.28533,1.28533,1.28525,1.28531,100.0,1.28539,1.2854,1.28531,1.28538,98.95,False
'2018-09-04T21:26:00',1.28531,1.28531,1.28524,1.2853,55.83,1.28538,1.2854,1.28532,1.28538,56.6,False
'2018-09-04T21:27:00',1.2853,1.2853,1.2852,1.2852,98.49,1.28538,1.28538,1.28528,1.28528,96.51,True
'2018-09-04T21:28:00',1.2852,1.28531,1.2852,1.28523,71.99,1.28528,1.28539,1.28528,1.28532,72.65,False
'2018-09-04T21:29:00',1.28523,1.28525,1.28519,1.28522,140.37,1.28532,1.28533,1.28529,1.28531,133.92,False
'2018-09-04T21:30:00',1.28522,1.28531,1.28471,1.28471,144.27,1.2853,1.28539,1.28481,1.28483,156.73,False
'2018-09-04T21:31:00',1.28468,1.28482,1.28438,1.28461,215.7,1.28482,1.28492,1.28449,1.28471,235.39,True
'2018-09-04T21:32:00',1.28462,1.28473,1.2845,1.28472,84.0,1.28471,1.28481,1.2846,1.28477,81.63,True
'2018-09-04T21:33:00',1.28472,1.28498,1.28471,1.28497,81.98,1.2848,1.28504,1.28478,1.28504,51.17,False
'2018-09-04T21:34:00',1.28497,1.28499,1.2849,1.28493,54.03,1.28504,1.28507,1.28497,1.28501,32.3,True
'2018-09-04T21:35:00',1.28493,1.28504,1.28493,1.28503,16.12,1.28501,1.28512,1.28501,1.28512,31.66,True
'2018-09-04T21:36:00',1.28505,1.28514,1.28505,1.28514,16.49,1.28511,1.2852,1.28509,1.2852,24.87,False
'2018-09-04T21:37:00',1.28515,1.28515,1.28495,1.28502,37.66,1.28522,1.28522,1.28501,1.2851,67.32,True
'2018-09-04T21:38:00',1.28502,1.28504,1.28502,1.28502,37.65,1.2851,1.28512,1.28509,1.28512,59.02,True
'2018-09-04T21:39:00',1.28505,1.28516,1.28504,1.28515,75.29,1.28511,1.28523,1.28511,1.28522,110.78,True
'2018-09-04T21:40:00',1.28515,1.28525,1.28514,1.28525,37.06,1.28522,1.28532,1.2852,1.28532,68.17,False
'2018-09-04T21:41:00',1.28525,1.28525,1.28511,1.28513,27.71,1.28533,1.28533,1.2852,1.28522,47.82,True
'2018-09-04T21:42:00',1.28514,1.28514,1.28513,1.28514,7.12,1.28522,1.28522,1.28521,1.28522,11.13,False
'2018-09-04T21:43:00',1.28511,1.28514,1.28503,1.28503,22.29,1.28522,1.28523,1.28512,1.28512,35.39,False
'2018-09-04T21:44:00',1.28503,1.28505,1.28493,1.28493,23.08,1.28512,1.28513,1.28501,1.28501,34.18,False
'2018-09-04T21:45:00',1.28494,1.28495,1.2849,1.28492,34.95,1.28502,1.28503,1.28496,1.285,51.09,False
'2018-09-04T21:46:00',1.28492,1.28492,1.28488,1.28492,69.94,1.285,1.285,1.28496,1.285,56.72,False
'2018-09-04T21:47:00',1.2849,1.28492,1.28486,1.28492,68.58,1.285,1.28501,1.28496,1.285,52.04,True
'2018-09-04T21:48:00',1.28491,1.28494,1.2849,1.28494,11.98,1.285,1.28501,1.28499,1.285,13.62,False
'2018-09-04T21:49:00',1.28493,1.28496,1.28484,1.28485,12.0,1.285,1.28501,1.2849,1.28491,18.07,True
'2018-09-04T21:50:00',1.28483,1.28491,1.28475,1.28485,34.62,1.2849,1.28496,1.2848,1.28492,56.05,False
'2018-09-04T21:51:00',1.28485,1.28485,1.28483,1.28484,8.12,1.28491,1.28492,1.28491,1.28492,12.12,False
'2018-09-04T21:52:00',1.28488,1.28488,1.28484,1.28484,10.0,1.28492,1.28492,1.28491,1.28491,16.04,True
'2018-09-04T21:53:00',1.28484,1.28494,1.28482,1.28484,41.66,1.28491,1.28502,1.28489,1.28492,71.4,True
'2018-09-04T21:54:00',1.28486,1.28504,1.28484,1.28503,48.0,1.28493,1.28513,1.28492,1.28511,96.03,False
'2018-09-04T21:55:00',1.28502,1.28504,1.28494,1.28497,32.25,1.28508,1.28512,1.28503,1.28503,69.56,True
'2018-09-04T21:56:00',1.28498,1.28515,1.28498,1.28514,60.36,1.28506,1.28525,1.28506,1.2852,100.81,True
'2018-09-04T21:57:00',1.28512,1.28522,1.28512,1.28515,49.75,1.2852,1.2853,1.2852,1.28524,91.66,True
'2018-09-04T21:58:00',1.28517,1.2855,1.28517,1.28546,124.75,1.28525,1.28556,1.28525,1.28553,200.91,True
'2018-09-04T21:59:00',1.28546,1.28569,1.28545,1.28565,121.69,1.28553,1.28579,1.28553,1.28571,227.29,True
'2018-09-04T22:00:00',1.28563,1.28576,1.28563,1.28575,74.27,1.28567,1.28584,1.28567,1.28583,94.27,True
'2018-09-04T22:01:00',1.28575,1.28586,1.28572,1.28584,64.73,1.28583,1.28594,1.28581,1.28592,85.31,True
'2018-09-04T22:02:00',1.28586,1.28595,1.28572,1.28592,83.87,1.28593,1.28602,1.2858,1.28602,141.02,False
'2018-09-04T22:03:00',1.28588,1.28591,1.28584,1.28586,23.12,1.28593,1.28599,1.2859,1.28592,37.69,False
'2018-09-04T22:04:00',1.28581,1.28586,1.28575,1.28586,26.19,1.28585,1.28593,1.2858,1.28592,57.43,False
'2018-09-04T22:05:00',1.28586,1.28587,1.28584,1.28586,18.0,1.28594,1.28594,1.28591,1.28592,29.78,False
'2018-09-04T22:06:00',1.28586,1.28588,1.28583,1.28585,30.84,1.28593,1.28595,1.28591,1.28592,54.34,False
'2018-09-04T22:07:00',1.28585,1.28586,1.28565,1.28573,54.68,1.28591,1.28592,1.2857,1.28581,75.59,False
'2018-09-04T22:08:00',1.28572,1.28572,1.28542,1.28549,78.19,1.28582,1.28582,1.28552,1.2856,84.4,True
'2018-09-04T22:09:00',1.2855,1.28556,1.28546,1.28551,50.33,1.28562,1.28567,1.28555,1.28561,59.66,False
'2018-09-04T22:10:00',1.28551,1.28551,1.28549,1.28549,23.99,1.28561,1.28561,1.28559,1.2856,37.74,True
'2018-09-04T22:11:00',1.28549,1.28556,1.28549,1.28552,28.78,1.2856,1.28561,1.28558,1.28559,24.9,False
'2018-09-04T22:12:00',1.2855,1.2855,1.28549,1.28549,11.86,1.28559,1.28559,1.28558,1.28559,14.24,True
'2018-09-04T22:13:00',1.28551,1.28551,1.2855,1.2855,12.0,1.2856,1.2856,1.28559,1.28559,18.11,False
'2018-09-04T22:14:00',1.28548,1.28549,1.2854,1.28546,58.3,1.28552,1.28559,1.28549,1.28556,61.86,True
'2018-09-04T22:15:00',1.28546,1.28553,1.28546,1.28549,35.9,1.28556,1.28562,1.28556,1.28558,39.33,True
'2018-09-04T22:16:00',1.28551,1.28553,1.28549,1.2855,21.66,1.28559,1.28562,1.28559,1.2856,41.58,False
'2018-09-04T22:17:00',1.2855,1.2855,1.28549,1.2855,10.19,1.2856,1.2856,1.28559,1.2856,12.99,True
'2018-09-04T22:18:00',1.2855,1.28552,1.2855,1.28552,6.43,1.2856,1.28561,1.2856,1.2856,8.62,False
'2018-09-04T22:19:00',1.28552,1.28552,1.2855,1.28551,9.0,1.2856,1.28561,1.28559,1.28559,12.62,False
'2018-09-04T22:20:00',1.2855,1.2855,1.2855,1.2855,59.02,1.28559,1.2856,1.28559,1.28559,25.7,True
'2018-09-04T22:21:00',1.28551,1.28551,1.2855,1.2855,26.12,1.28559,1.2856,1.28559,1.2856,17.96,False
'2018-09-04T22:22:00',1.2855,1.28551,1.2855,1.2855,7.25,1.2856,1.2856,1.28558,1.28558,6.99,True
'2018-09-04T22:23:00',1.2855,1.2855,1.28549,1.2855,26.1,1.28558,1.28561,1.28558,1.2856,22.3,False
'2018-09-04T22:24:00',1.28551,1.28551,1.28549,1.2855,30.28,1.2856,1.28561,1.28557,1.28559,21.86,True
'2018-09-04T22:25:00',1.28551,1.28552,1.28549,1.28552,21.85,1.2856,1.2856,1.28558,1.2856,21.49,False
'2018-09-04T22:26:00',1.28555,1.28555,1.28552,1.28552,12.44,1.2856,1.28561,1.2856,1.2856,17.11,True
'2018-09-04T22:27:00',1.28552,1.28554,1.28552,1.28552,12.05,1.2856,1.28562,1.2856,1.28561,13.22,False
'2018-09-04T22:28:00',1.28552,1.28552,1.28549,1.28549,7.49,1.28562,1.28562,1.28558,1.28558,9.05,True
'2018-09-04T22:29:00',1.28549,1.28553,1.28549,1.28552,31.23,1.28561,1.28561,1.28559,1.28561,38.4,False
'2018-09-04T22:30:00',1.28549,1.2855,1.28549,1.28549,23.91,1.28561,1.28561,1.28558,1.2856,21.24,False
'2018-09-04T22:31:00',1.28548,1.28551,1.28548,1.28548,34.19,1.2856,1.2856,1.28557,1.28557,40.7,True
'2018-09-04T22:32:00',1.28548,1.28549,1.28547,1.28548,14.24,1.28559,1.28559,1.28557,1.28558,9.64,True
'2018-09-04T22:33:00',1.28547,1.28549,1.28547,1.28549,34.0,1.28558,1.2856,1.28558,1.28559,31.59,True
'2018-09-04T22:34:00',1.28548,1.28549,1.28548,1.28549,10.87,1.28559,1.2856,1.28559,1.2856,13.0,False
'2018-09-04T22:35:00',1.28549,1.28549,1.28548,1.28549,19.53,1.2856,1.2856,1.28558,1.28559,19.38,True
'2018-09-04T22:36:00',1.28549,1.2855,1.28548,1.2855,37.28,1.28559,1.28562,1.28559,1.2856,29.57,False
'2018-09-04T22:37:00',1.28551,1.28551,1.28548,1.28549,42.58,1.28559,1.2856,1.28558,1.28558,34.02,True
'2018-09-04T22:38:00',1.28549,1.28559,1.28549,1.28557,28.47,1.28559,1.28567,1.28558,1.28567,22.58,True
'2018-09-04T22:39:00',1.28559,1.2856,1.28559,1.28559,10.61,1.28568,1.28568,1.28568,1.28568,9.13,True
'2018-09-04T22:40:00',1.28559,1.28567,1.28559,1.28561,14.6,1.28567,1.28573,1.28567,1.28568,12.44,False
'2018-09-04T22:41:00',1.28559,1.2856,1.28557,1.28558,39.84,1.28566,1.28566,1.28565,1.28565,23.75,False
'2018-09-04T22:42:00',1.28557,1.2856,1.28549,1.28549,33.98,1.28565,1.28566,1.28557,1.28557,22.32,False
'2018-09-04T22:43:00',1.28549,1.28549,1.28539,1.2854,12.6,1.28557,1.28557,1.28547,1.28547,12.57,False
'2018-09-04T22:44:00',1.28539,1.2854,1.28532,1.28532,16.49,1.28549,1.28549,1.28537,1.28537,11.94,False
'2018-09-04T22:45:00',1.28533,1.28533,1.28528,1.28528,47.76,1.28537,1.28541,1.28534,1.28535,35.69,False
'2018-09-04T22:46:00',1.28528,1.28529,1.28521,1.28522,41.13,1.28536,1.28536,1.28526,1.28526,31.25,True
'2018-09-04T22:47:00',1.28522,1.2853,1.28515,1.28524,61.13,1.28526,1.28533,1.28521,1.28529,40.0,True
'2018-09-04T22:48:00',1.28525,1.28531,1.28522,1.28531,17.74,1.28529,1.28536,1.28527,1.28536,15.0,False
'2018-09-04T22:49:00',1.2853,1.28533,1.28499,1.28522,75.41,1.28536,1.2854,1.2851,1.28529,64.45,True
'2018-09-04T22:50:00',1.28521,1.28533,1.28521,1.28529,23.43,1.28529,1.28541,1.28529,1.28539,16.69,False
'2018-09-04T22:51:00',1.2853,1.28531,1.28529,1.2853,18.0,1.28538,1.28538,1.28536,1.28536,9.0,True
'2018-09-04T22:52:00',1.28531,1.28532,1.2853,1.2853,15.49,1.28536,1.28538,1.28536,1.28537,9.0,False
'2018-09-04T22:53:00',1.28531,1.28532,1.2853,1.2853,41.24,1.28537,1.28543,1.28535,1.28535,28.81,True
'2018-09-04T22:54:00',1.28529,1.28543,1.28529,1.2854,31.99,1.28535,1.28547,1.28535,1.28546,23.37,False
'2018-09-04T22:55:00',1.28539,1.2854,1.28533,1.28538,35.83,1.28546,1.2855,1.2854,1.2855,23.73,True
'2018-09-04T22:56:00',1.28538,1.28542,1.28538,1.28542,26.09,1.2855,1.28551,1.28546,1.28551,24.11,False
'2018-09-04T22:57:00',1.2854,1.28542,1.28536,1.2854,27.07,1.28551,1.28551,1.28546,1.28549,26.44,False
'2018-09-04T22:58:00',1.2854,1.28546,1.28532,1.28532,36.5,1.2855,1.28556,1.28539,1.2854,38.29,True
'2018-09-04T22:59:00',1.28531,1.28543,1.28531,1.2854,29.73,1.28541,1.28563,1.28539,1.28563,22.25,True
'2018-09-04T23:00:00',1.28529,1.2855,1.28521,1.28545,8.23,1.28565,1.28574,1.28565,1.28574,4.44,False
'2018-09-04T23:01:00',1.28545,1.28559,1.28498,1.28515,13.68,1.2861,1.2861,1.2861,1.2861,1.8,False
'2018-09-04T23:02:00',1.28513,1.28513,1.28513,1.28513,0.52,1.2861,1.2861,1.2861,1.2861,0.1,True
'2018-09-04T23:03:00',1.28528,1.28528,1.28528,1.28528,0.37,1.2861,1.2861,1.2861,1.2861,0.1,False
'2018-09-04T23:04:00',1.28546,1.28546,1.28526,1.28526,4.65,1.2861,1.2861,1.2861,1.2861,1.4,False
'2018-09-04T23:05:00',1.28526,1.28533,1.28526,1.28533,6.71,1.28605,1.2861,1.28585,1.2859,15.85,False
'2018-09-04T23:06:00',1.28529,1.28531,1.28467,1.28467,61.71,1.28594,1.28594,1.28527,1.28536,56.99,True
'2018-09-04T23:07:00',1.28465,1.285,1.28465,1.28499,38.46,1.28534,1.28541,1.2852,1.2852,44.81,True
'2018-09-04T23:08:00',1.28499,1.285,1.28499,1.28499,24.0,1.28516,1.28545,1.28511,1.28545,35.81,False
'2018-09-04T23:09:00',1.28499,1.285,1.28491,1.28499,14.88,1.28545,1.28547,1.28543,1.28545,14.62,True
'2018-09-04T23:10:00',1.28499,1.28549,1.28499,1.28545,42.99,1.2855,1.28598,1.2855,1.28594,41.48,False
'2018-09-04T23:11:00',1.28545,1.28548,1.2852,1.28532,30.97,1.286,1.28608,1.28595,1.28608,42.07,True
'2018-09-04T23:12:00',1.28535,1.28542,1.28524,1.28539,48.07,1.28607,1.28607,1.28578,1.28598,56.14,False
'2018-09-04T23:13:00',1.28539,1.28539,1.28517,1.28518,56.9,1.28595,1.28595,1.28569,1.28584,58.01,True
'2018-09-04T23:14:00',1.28518,1.28532,1.28518,1.28531,48.04,1.28584,1.28584,1.28581,1.28583,52.03,True
'2018-09-04T23:15:00',1.28528,1.28535,1.2852,1.28535,46.0,1.28583,1.28589,1.28575,1.28587,52.49,True
'2018-09-04T23:16:00',1.28536,1.28542,1.28535,1.28538,90.85,1.28591,1.28592,1.28586,1.28592,94.79,True
'2018-09-04T23:17:00',1.28538,1.28548,1.28538,1.28548,76.97,1.28592,1.28595,1.28581,1.28595,76.42,False
'2018-09-04T23:18:00',1.28548,1.28552,1.28548,1.28551,44.08,1.28595,1.28597,1.28576,1.28576,45.13,False
'2018-09-04T23:19:00',1.28551,1.28551,1.2853,1.2853,120.09,1.28594,1.28595,1.28576,1.28582,116.0,False
'2018-09-04T23:20:00',1.2853,1.2853,1.28529,1.28529,190.64,1.28582,1.28583,1.2858,1.28583,121.13,False
'2018-09-04T23:21:00',1.28529,1.28532,1.28522,1.28531,70.36,1.28583,1.28583,1.28538,1.28548,68.42,True
'2018-09-04T23:22:00',1.28531,1.28544,1.28529,1.28543,38.02,1.28548,1.28553,1.28541,1.28551,26.14,False
'2018-09-04T23:23:00',1.28543,1.28543,1.28527,1.28529,47.72,1.28547,1.28553,1.28545,1.28549,37.18,True
'2018-09-04T23:24:00',1.28529,1.2853,1.28529,1.2853,15.1,1.28546,1.28552,1.28546,1.2855,14.0,False
'2018-09-04T23:25:00',1.2853,1.2853,1.28528,1.2853,21.11,1.28545,1.28549,1.28544,1.28547,18.0,True
'2018-09-04T23:26:00',1.2853,1.28531,1.28529,1.28531,17.6,1.28551,1.28551,1.28545,1.28549,17.0,True
'2018-09-04T23:27:00',1.28531,1.28545,1.2853,1.28545,23.81,1.28547,1.28572,1.28547,1.28567,31.6,True
'2018-09-04T23:28:00',1.28548,1.28548,1.28544,1.28545,34.0,1.28571,1.28571,1.28565,1.28569,51.97,False
'2018-09-04T23:29:00',1.28547,1.28549,1.28544,1.28544,27.0,1.28569,1.28575,1.28566,1.28568,34.01,False
'2018-09-04T23:30:00',1.28544,1.28546,1.28535,1.28541,66.5,1.28569,1.2857,1.28561,1.28562,66.87,False
'2018-09-04T23:31:00',1.28541,1.28542,1.28536,1.28536,48.0,1.28563,1.28568,1.28556,1.28561,58.87,True
'2018-09-04T23:32:00',1.28536,1.28537,1.28532,1.28537,42.01,1.28558,1.28565,1.28554,1.28565,42.73,False
'2018-09-04T23:33:00',1.28534,1.28534,1.28532,1.28532,12.15,1.28565,1.2857,1.28561,1.28561,7.56,True
'2018-09-04T23:34:00',1.28533,1.28536,1.28532,1.28535,34.58,1.28565,1.28569,1.28562,1.28565,34.38,False
'2018-09-04T23:35:00',1.28536,1.28536,1.2853,1.2853,38.41,1.28565,1.28571,1.28559,1.28564,28.26,False
'2018-09-04T23:36:00',1.28531,1.28537,1.2853,1.2853,50.98,1.28565,1.2857,1.2856,1.28564,39.92,True
'2018-09-04T23:37:00',1.28531,1.28537,1.2853,1.28531,66.93,1.28562,1.28569,1.28559,1.28564,44.6,False
'2018-09-04T23:38:00',1.2853,1.28532,1.28529,1.28529,53.42,1.28564,1.28564,1.28559,1.28559,29.04,True
'2018-09-04T23:39:00',1.28529,1.2853,1.28529,1.2853,145.35,1.28559,1.28564,1.28559,1.28564,78.97,False
'2018-09-04T23:40:00',1.2853,1.2853,1.28529,1.2853,87.36,1.28557,1.28558,1.28557,1.28558,50.25,True
'2018-09-04T23:41:00',1.2853,1.2853,1.28529,1.2853,323.8,1.28558,1.28566,1.28558,1.28563,333.21,False
'2018-09-04T23:42:00',1.28529,1.2853,1.28529,1.28529,272.92,1.28564,1.28566,1.28563,1.28564,297.43,False
'2018-09-04T23:43:00',1.28529,1.28543,1.28529,1.28531,80.02,1.28564,1.28564,1.28559,1.28559,75.23,False
'2018-09-04T23:44:00',1.28531,1.28532,1.28528,1.2853,55.08,1.28559,1.28568,1.28559,1.2856,50.14,True
'2018-09-04T23:45:00',1.2853,1.2853,1.28529,1.28529,8.9,1.2856,1.28566,1.2856,1.28566,10.2,False
'2018-09-04T23:46:00',1.28529,1.28531,1.28529,1.28529,11.42,1.28565,1.28566,1.28565,1.28566,14.63,False
'2018-09-04T23:47:00',1.2853,1.28531,1.28519,1.2852,54.17,1.28565,1.28566,1.28561,1.28561,75.55,False
'2018-09-04T23:48:00',1.28524,1.28524,1.28514,1.28516,40.45,1.28561,1.28565,1.28543,1.28546,41.8,False
'2018-09-04T23:49:00',1.28516,1.28516,1.28516,1.28516,7.8,1.28546,1.28546,1.28546,1.28546,7.14,True
'2018-09-04T23:50:00',1.28514,1.28518,1.28514,1.28518,14.64,1.28549,1.2855,1.28547,1.2855,15.69,False
'2018-09-04T23:51:00',1.28518,1.28518,1.28518,1.28518,2.3,1.28548,1.28548,1.28548,1.28548,2.63,True
'2018-09-04T23:52:00',1.28519,1.2852,1.28519,1.2852,14.95,1.2855,1.2855,1.28549,1.28549,21.61,False
'2018-09-04T23:53:00',1.2852,1.2852,1.28519,1.2852,16.35,1.28548,1.2855,1.28546,1.28546,18.11,True
'2018-09-04T23:54:00',1.2852,1.28539,1.28518,1.28531,41.15,1.28546,1.28575,1.28546,1.28571,53.37,True
'2018-09-04T23:55:00',1.28531,1.2854,1.28531,1.28534,49.86,1.28568,1.28577,1.28563,1.28569,53.87,False
'2018-09-04T23:56:00',1.28533,1.28533,1.2853,1.28531,12.63,1.28568,1.28568,1.28567,1.28568,12.42,False
'2018-09-04T23:57:00',1.28531,1.28531,1.2853,1.28531,6.62,1.28568,1.28568,1.28563,1.28563,8.62,False
'2018-09-04T23:58:00',1.28531,1.28531,1.28525,1.2853,14.72,1.28567,1.28567,1.28559,1.28564,14.98,False
'2018-09-04T23:59:00',1.28532,1.28533,1.28528,1.28531,6.68,1.2856,1.28562,1.28556,1.28561,3.96,True
'2018-09-05T00:00:00',1.28532,1.2855,1.28531,1.28542,37.78,1.28561,1.28568,1.28555,1.28559,14.58,True
'2018-09-05T00:01:00',1.28545,1.28568,1.28543,1.28558,42.93,1.2856,1.28579,1.28558,1.28572,24.28,True
'2018-09-05T00:02:00',1.28557,1.28563,1.28556,1.28559,40.93,1.28572,1.28578,1.28569,1.28573,28.8,False
'2018-09-05T00:03:00',1.28559,1.28564,1.28554,1.28557,30.86,1.28575,1.2858,1.28564,1.28574,17.16,False
'2018-09-05T00:04:00',1.28557,1.2856,1.28557,1.28558,4.83,1.28569,1.28574,1.28568,1.28571,2.09,True
'2018-09-05T00:05:00',1.28558,1.28558,1.28555,1.28557,26.8,1.28574,1.28575,1.28567,1.28573,16.04,False
'2018-09-05T00:06:00',1.28557,1.28558,1.28553,1.28555,33.41,1.28572,1.28576,1.28571,1.28575,42.09,False
'2018-09-05T00:07:00',1.28555,1.28556,1.28553,1.28554,70.34,1.28574,1.28576,1.2857,1.28574,84.23,False
'2018-09-05T00:08:00',1.28555,1.28555,1.28552,1.28552,35.56,1.28574,1.28576,1.28571,1.28572,40.44,True
'2018-09-05T00:09:00',1.28554,1.28557,1.28553,1.28554,43.54,1.28569,1.28578,1.28568,1.28576,34.87,False
'2018-09-05T00:10:00',1.28555,1.28555,1.28548,1.28548,76.0,1.28577,1.28577,1.28572,1.28575,82.13,True
'2018-09-05T00:11:00',1.2855,1.28555,1.28548,1.28551,59.18,1.28576,1.28577,1.28572,1.28576,70.95,True
'2018-09-05T00:12:00',1.28552,1.28556,1.28551,1.28556,28.2,1.28576,1.28577,1.28574,1.28574,35.0,False
'2018-09-05T00:13:00',1.28556,1.28556,1.28554,1.28556,22.19,1.28574,1.28575,1.28573,1.28574,15.26,False
'2018-09-05T00:14:00',1.28555,1.28555,1.28553,1.28553,10.85,1.28573,1.28576,1.28573,1.28576,7.86,False
'2018-09-05T00:15:00',1.28553,1.28555,1.28553,1.28553,8.54,1.28574,1.28576,1.28569,1.28576,8.87,False
'2018-09-05T00:16:00',1.28553,1.28554,1.28552,1.28552,10.37,1.28575,1.28575,1.28574,1.28575,13.42,True
'2018-09-05T00:17:00',1.28552,1.28554,1.28548,1.28553,18.66,1.28575,1.28576,1.28572,1.28575,19.37,True
'2018-09-05T00:18:00',1.28553,1.28554,1.28552,1.28554,39.75,1.28574,1.28575,1.28569,1.28575,38.94,True
'2018-09-05T00:19:00',1.28552,1.28569,1.28552,1.28555,42.69,1.28568,1.28581,1.28568,1.28575,42.4,True
'2018-09-05T00:20:00',1.28555,1.28555,1.28553,1.28555,30.05,1.28575,1.28576,1.28574,1.28576,39.21,True
'2018-09-05T00:21:00',1.28554,1.28571,1.28554,1.28562,194.61,1.28576,1.28588,1.28575,1.28578,129.78,False
'2018-09-05T00:22:00',1.28562,1.28562,1.2856,1.28561,15.72,1.28579,1.2858,1.28575,1.28579,11.36,False
'2018-09-05T00:23:00',1.28561,1.28564,1.28557,1.28558,170.19,1.28577,1.28583,1.28574,1.28577,146.65,True
'2018-09-05T00:24:00',1.28559,1.28562,1.28558,1.2856,202.87,1.28579,1.28581,1.28574,1.28577,179.39,False
'2018-09-05T00:25:00',1.2856,1.28571,1.28552,1.28553,139.7,1.28576,1.28584,1.28566,1.28569,99.22,True
'2018-09-05T00:26:00',1.28553,1.28558,1.28552,1.28558,83.69,1.28572,1.28572,1.28566,1.28572,48.81,False
'2018-09-05T00:27:00',1.28557,1.28559,1.28556,1.28556,57.01,1.28572,1.28574,1.28568,1.28572,43.26,True
'2018-09-05T00:28:00',1.28556,1.28568,1.28555,1.28566,82.53,1.28566,1.28583,1.28566,1.28581,46.44,True
'2018-09-05T00:29:00',1.28566,1.28569,1.28563,1.28567,30.49,1.28581,1.28582,1.28574,1.2858,14.12,False
'2018-09-05T00:30:00',1.28569,1.28569,1.28558,1.28559,95.74,1.2858,1.28581,1.28572,1.28574,55.88,False
'2018-09-05T00:31:00',1.28559,1.2856,1.28555,1.28557,132.77,1.28573,1.28573,1.28564,1.28567,54.5,True
'2018-09-05T00:32:00',1.28558,1.28559,1.28557,1.28558,17.8,1.28567,1.2857,1.28565,1.28568,10.5,False
'2018-09-05T00:33:00',1.28559,1.28559,1.28548,1.28549,78.68,1.28568,1.28569,1.28557,1.28559,43.38,True
'2018-09-05T00:34:00',1.28549,1.28558,1.28549,1.28554,58.6,1.28559,1.28567,1.28559,1.28567,43.89,False
'2018-09-05T00:35:00',1.28555,1.28555,1.28547,1.28548,24.41,1.28567,1.28567,1.28558,1.28558,21.25,False
'2018-09-05T00:36:00',1.28548,1.28548,1.28543,1.28543,22.49,1.2856,1.28561,1.28553,1.28553,16.25,True
'2018-09-05T00:37:00',1.28543,1.2855,1.28543,1.28546,39.73,1.28553,1.28561,1.28553,1.28557,34.5,False
'2018-09-05T00:38:00',1.28544,1.28544,1.28533,1.28533,17.18,1.28557,1.28557,1.28543,1.28544,19.51,True
'2018-09-05T00:39:00',1.28534,1.28546,1.28533,1.28546,38.8,1.28546,1.28555,1.28545,1.28554,77.81,True
'2018-09-05T00:40:00',1.28546,1.28558,1.28546,1.28558,10.0,1.28555,1.28562,1.28554,1.28562,15.23,False
'2018-09-05T00:41:00',1.28557,1.28557,1.2855,1.28555,9.5,1.28562,1.28564,1.2856,1.28562,10.87,True
'2018-09-05T00:42:00',1.28555,1.28557,1.28554,1.28557,4.0,1.28562,1.28562,1.28562,1.28562,5.19,True
'2018-09-05T00:43:00',1.28557,1.28557,1.28556,1.28556,20.0,1.28565,1.28566,1.28562,1.28565,30.04,True
'2018-09-05T00:44:00',1.28556,1.28557,1.28556,1.28557,14.0,1.28564,1.28566,1.28563,1.28564,23.68,False
'2018-09-05T00:45:00',1.28557,1.28557,1.28552,1.28552,26.5,1.28565,1.28565,1.28562,1.28564,44.97,True
'2018-09-05T00:46:00',1.28555,1.28559,1.28555,1.28559,29.0,1.28564,1.28569,1.28562,1.28569,43.54,False
'2018-09-05T00:47:00',1.28559,1.28559,1.28557,1.28557,19.0,1.28568,1.28568,1.28564,1.28566,24.38,False
'2018-09-05T00:48:00',1.28557,1.28558,1.28557,1.28557,32.0,1.28566,1.28568,1.28562,1.28566,44.96,True
'2018-09-05T00:49:00',1.28557,1.28558,1.28557,1.28557,38.0,1.28566,1.28568,1.28565,1.28567,56.73,True
'2018-09-05T00:50:00',1.28557,1.28558,1.28557,1.28558,19.0,1.28568,1.28569,1.28566,1.28567,33.24,False
'2018-09-05T00:51:00',1.28558,1.28558,1.28558,1.28558,10.0,1.28567,1.28568,1.28567,1.28567,13.89,False
'2018-09-05T00:52:00',1.28558,1.28559,1.28558,1.28558,32.0,1.28564,1.28567,1.28564,1.28566,38.38,False
'2018-09-05T00:53:00',1.28558,1.2856,1.28558,1.28559,26.0,1.28566,1.28569,1.28563,1.28564,27.99,True
'2018-09-05T00:54:00',1.2856,1.28561,1.28557,1.28559,21.0,1.28564,1.28569,1.28564,1.28565,26.82,False
'2018-09-05T00:55:00',1.28559,1.28565,1.28558,1.28558,35.94,1.28567,1.28573,1.28565,1.28567,50.18,False
'2018-09-05T00:56:00',1.28557,1.28563,1.28557,1.28558,12.0,1.28567,1.28569,1.28565,1.28567,13.38,False
'2018-09-05T00:57:00',1.28557,1.28558,1.28557,1.28558,17.25,1.28566,1.28568,1.28563,1.28565,25.43,False
'2018-09-05T00:58:00',1.28558,1.28558,1.28557,1.28557,20.0,1.28568,1.28568,1.28563,1.28564,25.83,True
'2018-09-05T00:59:00',1.28558,1.28571,1.28558,1.28567,24.25,1.28564,1.2858,1.28564,1.28578,35.18,False
'2018-09-05T01:00:00',1.28566,1.28568,1.28564,1.28564,49.27,1.28577,1.28577,1.28573,1.28574,51.63,False
'2018-09-05T01:01:00',1.28564,1.28567,1.28563,1.28563,36.28,1.28575,1.28576,1.28572,1.28575,36.91,False
'2018-09-05T01:02:00',1.28564,1.28565,1.28563,1.28563,39.6,1.28574,1.28575,1.28572,1.28574,36.26,True
'2018-09-05T01:03:00',1.28564,1.28565,1.28563,1.28564,18.69,1.28574,1.28574,1.28573,1.28573,14.5,True
'2018-09-05T01:04:00',1.28565,1.28569,1.28562,1.28566,34.11,1.28574,1.28575,1.28573,1.28574,32.68,False
'2018-09-05T01:05:00',1.28566,1.28567,1.28562,1.28565,69.85,1.28576,1.28577,1.28573,1.28573,61.21,True
'2018-09-05T01:06:00',1.28568,1.28572,1.28564,1.28567,34.01,1.28573,1.28579,1.28573,1.28576,31.65,False
'2018-09-05T01:07:00',1.28566,1.28569,1.28563,1.28564,62.12,1.28576,1.28577,1.2857,1.28573,63.19,False
'2018-09-05T01:08:00',1.28566,1.28573,1.28562,1.28562,109.37,1.28573,1.28582,1.28571,1.28574,119.05,True
'2018-09-05T01:09:00',1.28563,1.28568,1.28558,1.28564,56.42,1.28574,1.2858,1.2857,1.28573,60.49,True
'2018-09-05T01:10:00',1.28562,1.28568,1.28562,1.28564,77.26,1.28573,1.28578,1.28573,1.28574,70.96,True
'2018-09-05T01:11:00',1.28566,1.28572,1.28563,1.28566,79.74,1.28574,1.28581,1.28573,1.28576,87.52,True
'2018-09-05T01:12:00',1.28565,1.28581,1.28565,1.28568,84.39,1.28576,1.2859,1.28571,1.28575,75.27,False
'2018-09-05T01:13:00',1.28568,1.28568,1.28542,1.28544,43.74,1.28572,1.28572,1.2855,1.28552,47.28,False
'2018-09-05T01:14:00',1.28544,1.28544,1.28537,1.28539,58.94,1.28552,1.28552,1.28547,1.2855,81.74,False
'2018-09-05T01:15:00',1.28538,1.28544,1.28536,1.28539,93.81,1.28548,1.28553,1.28546,1.28549,126.01,False
'2018-09-05T01:16:00',1.28538,1.28539,1.28531,1.28532,64.97,1.28549,1.28551,1.28541,1.28542,93.48,True
'2018-09-05T01:17:00',1.28531,1.28546,1.28531,1.28546,71.58,1.28542,1.28557,1.28541,1.28555,94.96,False
'2018-09-05T01:18:00',1.28544,1.28546,1.28542,1.28544,8.62,1.28554,1.28554,1.28554,1.28554,10.87,True
'2018-09-05T01:19:00',1.28544,1.28545,1.2854,1.28545,16.88,1.28555,1.28555,1.28552,1.28555,21.49,True
'2018-09-05T01:20:00',1.28547,1.28556,1.28547,1.28554,70.78,1.28559,1.28565,1.28557,1.28564,88.07,False
'2018-09-05T01:21:00',1.28549,1.28553,1.28549,1.2855,53.02,1.2856,1.28564,1.2856,1.28563,65.65,False
'2018-09-05T01:22:00',1.2855,1.28554,1.28548,1.2855,82.71,1.28562,1.28564,1.2856,1.28561,94.06,True
'2018-09-05T01:23:00',1.2855,1.28556,1.28547,1.28551,69.36,1.28562,1.28565,1.28558,1.28561,100.89,False
'2018-09-05T01:24:00',1.2855,1.28551,1.28536,1.28545,80.68,1.28562,1.28563,1.28547,1.28553,101.29,True
'2018-09-05T01:25:00',1.28547,1.28548,1.28542,1.28545,74.24,1.28553,1.28558,1.28551,1.28555,98.65,True
'2018-09-05T01:26:00',1.28545,1.28591,1.28531,1.28561,94.94,1.28554,1.28602,1.28538,1.28573,97.36,False
'2018-09-05T01:27:00',1.28562,1.28562,1.28546,1.28556,44.69,1.28572,1.28573,1.28555,1.28566,38.35,True
'2018-09-05T01:28:00',1.28555,1.28571,1.28555,1.28562,87.29,1.28567,1.28583,1.28567,1.28573,64.24,True
'2018-09-05T01:29:00',1.28561,1.28572,1.28561,1.28571,53.74,1.28574,1.28585,1.28574,1.28582,47.83,False
'2018-09-05T01:30:00',1.28571,1.28579,1.28563,1.28571,91.83,1.28583,1.28588,1.28573,1.28582,71.33,False
'2018-09-05T01:31:00',1.28571,1.28572,1.28566,1.28568,91.51,1.28581,1.28582,1.28574,1.28579,71.05,True
'2018-09-05T01:32:00',1.28567,1.28575,1.28566,1.28571,106.84,1.28577,1.28587,1.28576,1.28583,102.46,True
'2018-09-05T01:33:00',1.28572,1.28578,1.28571,1.28573,59.23,1.28583,1.28589,1.28583,1.28585,55.05,False
'2018-09-05T01:34:00',1.28572,1.28575,1.28572,1.28573,58.51,1.28585,1.28587,1.28583,1.28585,37.67,False
'2018-09-05T01:35:00',1.28573,1.28573,1.28566,1.28572,50.59,1.28585,1.28585,1.28575,1.28583,57.74,False
'2018-09-05T01:36:00',1.28572,1.28572,1.28565,1.28568,70.44,1.28583,1.28584,1.28575,1.2858,60.65,True
'2018-09-05T01:37:00',1.28566,1.28573,1.28565,1.28573,32.72,1.28577,1.28584,1.28573,1.28584,39.81,False
'2018-09-05T01:38:00',1.28573,1.28573,1.28572,1.28572,28.52,1.28583,1.28584,1.28581,1.28582,21.49,True
'2018-09-05T01:39:00',1.28573,1.28575,1.28571,1.28573,51.86,1.28583,1.28585,1.28581,1.28582,41.27,False
'2018-09-05T01:40:00',1.28573,1.28573,1.28571,1.28571,41.57,1.28583,1.28585,1.28582,1.28584,27.71,True
'2018-09-05T01:41:00',1.28573,1.28579,1.28573,1.28579,63.88,1.28583,1.28588,1.28582,1.28588,63.49,True
'2018-09-05T01:42:00',1.28579,1.28592,1.28579,1.28588,66.5,1.28588,1.28601,1.28586,1.28597,54.87,False
'2018-09-05T01:43:00',1.28588,1.28588,1.2858,1.28583,40.59,1.28598,1.28598,1.28588,1.28591,45.93,False
'2018-09-05T01:44:00',1.28582,1.28583,1.28581,1.28581,49.49,1.28594,1.28594,1.2859,1.28592,40.86,False
'2018-09-05T01:45:00',1.28581,1.28581,1.28571,1.28572,120.87,1.2859,1.2859,1.2858,1.28581,159.27,True
'2018-09-05T01:46:00',1.28572,1.28584,1.28572,1.28584,57.91,1.28583,1.28594,1.2858,1.28594,57.5,False
'2018-09-05T01:47:00',1.28584,1.28584,1.28583,1.28583,32.17,1.28594,1.28595,1.28592,1.28594,33.91,True
'2018-09-05T01:48:00',1.28584,1.28592,1.28583,1.28585,107.93,1.28594,1.286,1.28592,1.28596,86.47,True
'2018-09-05T01:49:00',1.28585,1.28595,1.28585,1.28595,55.72,1.28596,1.28603,1.28596,1.28603,59.58,True
'2018-09-05T01:50:00',1.28595,1.28601,1.28594,1.28595,31.74,1.28602,1.28607,1.28602,1.28605,37.99,True
'2018-09-05T01:51:00',1.28596,1.28598,1.28593,1.28597,131.23,1.28605,1.28607,1.28602,1.28606,125.27,False
'2018-09-05T01:52:00',1.28599,1.28599,1.28582,1.28585,111.43,1.28606,1.28608,1.28593,1.28593,84.81,False
'2018-09-05T01:53:00',1.28585,1.28587,1.28582,1.28583,85.06,1.28594,1.28596,1.28593,1.28594,53.74,True
'2018-09-05T01:54:00',1.28583,1.28588,1.28583,1.28584,85.52,1.28595,1.28597,1.28592,1.28595,52.71,True
'2018-09-05T01:55:00',1.28584,1.28596,1.28584,1.28594,98.94,1.28596,1.28606,1.28593,1.28604,72.03,False
'2018-09-05T01:56:00',1.28595,1.28595,1.28581,1.28583,64.12,1.28604,1.28604,1.2859,1.28591,38.73,False
'2018-09-05T01:57:00',1.28583,1.28584,1.28574,1.28574,63.88,1.2859,1.2859,1.28581,1.28585,40.12,False
'2018-09-05T01:58:00',1.28575,1.28576,1.28571,1.28572,26.88,1.28584,1.28585,1.28581,1.28583,16.87,True
'2018-09-05T01:59:00',1.28572,1.28576,1.28572,1.28574,63.37,1.28583,1.28585,1.28579,1.28584,52.55,True
'2018-09-05T02:00:00',1.28577,1.28589,1.28575,1.28584,90.58,1.28586,1.28598,1.28584,1.28595,89.13,False
'2018-09-05T02:01:00',1.28584,1.2859,1.28567,1.28567,71.81,1.28595,1.28601,1.28575,1.28575,59.68,True
'2018-09-05T02:02:00',1.28567,1.28572,1.28565,1.28568,71.33,1.28577,1.2858,1.28573,1.28578,58.56,True
'2018-09-05T02:03:00',1.28568,1.28573,1.28568,1.28573,30.53,1.28577,1.28582,1.28576,1.28582,33.52,True
'2018-09-05T02:04:00',1.28574,1.28583,1.28574,1.28578,82.04,1.28582,1.28591,1.28582,1.28587,89.76,False
'2018-09-05T02:05:00',1.28578,1.28581,1.28564,1.28564,74.62,1.28585,1.28588,1.28572,1.28573,84.47,False
'2018-09-05T02:06:00',1.28564,1.28564,1.2855,1.28551,129.62,1.28573,1.28573,1.28558,1.28561,136.97,False
'2018-09-05T02:07:00',1.28554,1.28555,1.28548,1.28549,60.66,1.28561,1.28562,1.28555,1.28556,83.16,True
'2018-09-05T02:08:00',1.2855,1.28554,1.28536,1.28551,68.4,1.28556,1.28563,1.28545,1.28561,111.14,True
'2018-09-05T02:09:00',1.28551,1.28552,1.28543,1.28552,45.71,1.28557,1.28561,1.28553,1.2856,46.26,False
'2018-09-05T02:10:00',1.28554,1.28554,1.28545,1.28547,46.72,1.28561,1.28562,1.28554,1.28556,52.91,False
'2018-09-05T02:11:00',1.28547,1.28548,1.28544,1.28545,32.54,1.28556,1.28556,1.28553,1.28553,32.93,True
'2018-09-05T02:12:00',1.28545,1.28546,1.28541,1.28545,39.96,1.28554,1.28556,1.28548,1.28554,51.59,False
'2018-09-05T02:13:00',1.28544,1.28544,1.28534,1.28535,55.2,1.28554,1.28554,1.28543,1.28544,69.27,False
'2018-09-05T02:14:00',1.28535,1.28535,1.28524,1.2853,46.22,1.28543,1.28544,1.28532,1.28537,37.87,True
'2018-09-05T02:15:00',1.2853,1.28545,1.2853,1.28535,85.26,1.28538,1.2855,1.28538,1.28543,60.22,False
'2018-09-05T02:16:00',1.28535,1.2854,1.28524,1.28524,51.49,1.28542,1.28548,1.28529,1.28529,29.0,True
'2018-09-05T02:17:00',1.28525,1.28525,1.28513,1.28525,42.14,1.28529,1.28532,1.28523,1.28532,27.74,True
'2018-09-05T02:18:00',1.28525,1.28536,1.28524,1.28536,45.95,1.28532,1.28542,1.28532,1.28542,40.03,True
'2018-09-05T02:19:00',1.28536,1.28545,1.28534,1.28536,58.49,1.28544,1.28555,1.28543,1.28546,47.87,True
'2018-09-05T02:20:00',1.28539,1.28551,1.28536,1.28549,38.79,1.28547,1.2856,1.28545,1.28559,44.11,True
'2018-09-05T02:21:00',1.28549,1.28555,1.28547,1.28554,31.18,1.28559,1.28561,1.28555,1.28561,32.67,False
'2018-09-05T02:22:00',1.28554,1.28555,1.28546,1.28554,20.19,1.28561,1.28561,1.28555,1.2856,16.1,True
'2018-09-05T02:23:00',1.28554,1.28554,1.28553,1.28554,9.69,1.28561,1.28563,1.28561,1.28562,11.99,True
'2018-09-05T02:24:00',1.28554,1.28564,1.28554,1.28556,19.42,1.28561,1.28573,1.2856,1.28564,28.44,True
'2018-09-05T02:25:00',1.28556,1.28562,1.28553,1.28562,41.23,1.28564,1.28572,1.28561,1.28572,62.45,True
'2018-09-05T02:26:00',1.28564,1.28567,1.28561,1.28567,34.84,1.28572,1.28574,1.2857,1.28573,39.43,False
'2018-09-05T02:27:00',1.28566,1.28566,1.28562,1.28566,11.12,1.28574,1.28575,1.28569,1.28575,16.5,False
'2018-09-05T02:28:00',1.28566,1.28566,1.28562,1.28565,8.5,1.28573,1.28573,1.28569,1.28573,10.68,False
'2018-09-05T02:29:00',1.28565,1.28565,1.28559,1.28559,22.23,1.2857,1.28573,1.28564,1.28564,22.93,False
'2018-09-05T02:30:00',1.28559,1.28559,1.28556,1.28556,6.24,1.28565,1.28565,1.28564,1.28565,8.68,False
'2018-09-05T02:31:00',1.28556,1.28556,1.28555,1.28556,8.25,1.28566,1.28567,1.28565,1.28565,12.93,True
'2018-09-05T02:32:00',1.28556,1.28569,1.28555,1.28569,45.11,1.28564,1.28578,1.28563,1.28578,53.62,False
'2018-09-05T02:33:00',1.2857,1.2857,1.28549,1.28551,56.34,1.2858,1.2858,1.28556,1.2856,72.97,False
'2018-09-05T02:34:00',1.28553,1.28557,1.28548,1.28548,25.11,1.28561,1.28566,1.28556,1.28556,32.11,True
'2018-09-05T02:35:00',1.28549,1.28556,1.28549,1.28555,23.35,1.28556,1.28565,1.28556,1.28564,31.5,True
'2018-09-05T02:36:00',1.28557,1.28558,1.28556,1.28557,36.31,1.28564,1.28567,1.28564,1.28566,51.46,False
'2018-09-05T02:37:00',1.28559,1.28563,1.28545,1.28545,78.21,1.28568,1.28571,1.28551,1.28553,71.67,False
'2018-09-05T02:38:00',1.28546,1.28546,1.28535,1.28541,44.97,1.28553,1.28553,1.28542,1.28548,45.42,True
'2018-09-05T02:39:00',1.28542,1.28544,1.28537,1.28542,40.17,1.2855,1.28552,1.28546,1.28551,51.35,False
'2018-09-05T02:40:00',1.28542,1.28546,1.28536,1.28536,20.43,1.28551,1.28553,1.28546,1.28546,19.05,True
'2018-09-05T02:41:00',1.28537,1.28546,1.28535,1.28544,40.35,1.28545,1.28554,1.28542,1.28553,38.29,True
'2018-09-05T02:42:00',1.28545,1.28546,1.28541,1.28545,66.58,1.28551,1.28556,1.2855,1.28555,81.51,True
'2018-09-05T02:43:00',1.28546,1.28566,1.28546,1.28564,51.6,1.28554,1.28575,1.28554,1.28574,50.98,True
'2018-09-05T02:44:00',1.28565,1.28577,1.28561,1.28575,44.74,1.28574,1.28585,1.28572,1.28583,48.92,False
'2018-09-05T02:45:00',1.28574,1.28574,1.28565,1.28565,32.58,1.28584,1.28584,1.28572,1.28572,23.85,False
'2018-09-05T02:46:00',1.28565,1.28565,1.28556,1.28556,19.73,1.28574,1.28574,1.28565,1.28565,17.75,False
'2018-09-05T02:47:00',1.28555,1.28556,1.28546,1.28555,60.8,1.28565,1.28565,1.28552,1.28562,65.42,True
'2018-09-05T02:48:00',1.28555,1.28568,1.28554,1.28568,33.97,1.28564,1.28576,1.28563,1.28575,38.77,False
'2018-09-05T02:49:00',1.28567,1.28567,1.28561,1.28563,47.18,1.28575,1.28575,1.28567,1.28572,42.08,False
'2018-09-05T02:50:00',1.28563,1.28563,1.28553,1.28553,30.35,1.28571,1.28573,1.28562,1.28563,28.8,True
'2018-09-05T02:51:00',1.28553,1.28559,1.28553,1.28556,23.22,1.28563,1.28567,1.28563,1.28566,34.51,False
'2018-09-05T02:52:00',1.28557,1.28559,1.28555,1.28556,49.49,1.28566,1.28566,1.28563,1.28565,72.52,False
'2018-09-05T02:53:00',1.28555,1.28555,1.28544,1.28552,44.72,1.28564,1.28564,1.28553,1.28561,57.14,False
'2018-09-05T02:54:00',1.28553,1.28553,1.28534,1.28548,52.74,1.28561,1.28561,1.28542,1.28557,37.56,False
'2018-09-05T02:55:00',1.28545,1.28555,1.28525,1.28538,98.51,1.28554,1.28565,1.28534,1.28547,95.95,False
'2018-09-05T02:56:00',1.28537,1.28555,1.28529,1.28534,99.9,1.28544,1.28564,1.28538,1.28542,78.08,True
'2018-09-05T02:57:00',1.28534,1.28553,1.28534,1.28551,63.1,1.28543,1.28562,1.28541,1.28562,44.11,False
'2018-09-05T02:58:00',1.28554,1.28554,1.28535,1.28535,69.69,1.28563,1.28564,1.28545,1.28545,62.07,False
'2018-09-05T02:59:00',1.28535,1.28539,1.28526,1.2853,155.14,1.28542,1.28549,1.28536,1.28538,95.63,False
'2018-09-05T03:00:00',1.28531,1.28535,1.28497,1.28505,120.43,1.28541,1.28545,1.28505,1.28513,109.29,True
'2018-09-05T03:01:00',1.28504,1.2853,1.28504,1.28525,98.97,1.28515,1.28538,1.28515,1.28534,72.08,True
'2018-09-05T03:02:00',1.28527,1.28534,1.28524,1.28526,49.02,1.28536,1.28541,1.28532,1.28536,38.16,True
'2018-09-05T03:03:00',1.28525,1.28534,1.28521,1.28534,50.14,1.28535,1.28543,1.28531,1.28543,55.17,True
'2018-09-05T03:04:00',1.28532,1.28543,1.28531,1.28542,45.7,1.28543,1.28553,1.28542,1.28552,55.77,False
'2018-09-05T03:05:00',1.28544,1.28544,1.28523,1.28533,60.87,1.28552,1.28552,1.28534,1.28543,66.66,False
'2018-09-05T03:06:00',1.28534,1.28535,1.28524,1.28527,35.58,1.28543,1.28543,1.28534,1.28537,40.76,True
'2018-09-05T03:07:00',1.28528,1.28547,1.28524,1.28544,62.12,1.28537,1.28554,1.28534,1.28554,72.9,False
'2018-09-05T03:08:00',1.28544,1.28545,1.28535,1.28544,57.11,1.28554,1.28554,1.28545,1.28552,49.54,False
'2018-09-05T03:09:00',1.28544,1.28544,1.28534,1.28543,66.11,1.28552,1.28553,1.28544,1.28553,72.45,False
'2018-09-05T03:10:00',1.28543,1.28543,1.28534,1.28536,37.85,1.28554,1.28554,1.28543,1.28545,54.55,False
'2018-09-05T03:11:00',1.28534,1.28534,1.2852,1.28532,55.73,1.28545,1.28545,1.28531,1.28542,59.25,True
'2018-09-05T03:12:00',1.28532,1.28536,1.28532,1.28534,34.03,1.28539,1.28543,1.28539,1.28543,25.66,True
'2018-09-05T03:13:00',1.28533,1.28536,1.28533,1.28536,17.63,1.28541,1.28544,1.28541,1.28544,21.06,True
'2018-09-05T03:14:00',1.28536,1.28562,1.28534,1.28559,36.85,1.28544,1.28574,1.28544,1.2857,42.44,False
'2018-09-05T03:15:00',1.28559,1.28564,1.28549,1.28556,61.81,1.2857,1.28574,1.28559,1.28565,69.98,True
'2018-09-05T03:16:00',1.28556,1.28567,1.28555,1.28562,45.18,1.28566,1.28575,1.28562,1.28572,62.71,True
'2018-09-05T03:17:00',1.28562,1.28568,1.28561,1.28567,23.01,1.28571,1.28576,1.2857,1.28576,21.4,True
'2018-09-05T03:18:00',1.28567,1.28612,1.28567,1.28608,67.2,1.28577,1.28621,1.28575,1.28617,78.23,True
'2018-09-05T03:19:00',1.28607,1.28631,1.28605,1.28617,84.69,1.28617,1.28637,1.28615,1.28627,96.36,True
'2018-09-05T03:20:00',1.2862,1.28634,1.2862,1.28631,65.12,1.28629,1.28641,1.28629,1.28637,87.27,False
'2018-09-05T03:21:00',1.28631,1.28638,1.28621,1.28621,61.05,1.28636,1.28645,1.28631,1.28632,75.66,True
'2018-09-05T03:22:00',1.28621,1.28635,1.28621,1.28625,48.79,1.28629,1.28643,1.28629,1.28632,38.54,False
'2018-09-05T03:23:00',1.28622,1.28625,1.28617,1.28624,57.45,1.28633,1.28633,1.28625,1.28633,58.46,False
'2018-09-05T03:24:00',1.28623,1.28625,1.28612,1.28623,43.44,1.28632,1.28634,1.28621,1.28632,44.69,True
'2018-09-05T03:25:00',1.28623,1.28644,1.28614,1.28642,69.14,1.28632,1.28653,1.28621,1.28651,79.31,False
'2018-09-05T03:26:00',1.28641,1.28644,1.28635,1.28635,58.55,1.28651,1.28655,1.28644,1.28645,67.24,False
'2018-09-05T03:27:00',1.28635,1.28635,1.28628,1.28628,65.54,1.28644,1.28644,1.28636,1.28636,51.45,False
'2018-09-05T03:28:00',1.28628,1.28631,1.28625,1.28625,27.42,1.28636,1.2864,1.28631,1.28631,54.51,True
'2018-09-05T03:29:00',1.28624,1.28634,1.28619,1.28624,70.5,1.28634,1.28643,1.28626,1.28635,53.98,True
'2018-09-05T03:30:00',1.28625,1.28672,1.28625,1.28641,167.44,1.28635,1.28676,1.28635,1.28649,209.81,True
'2018-09-05T03:31:00',1.28641,1.28693,1.28641,1.28693,127.56,1.28648,1.28701,1.28648,1.28701,163.52,False
'2018-09-05T03:32:00',1.28691,1.28695,1.28666,1.28675,119.37,1.28698,1.28705,1.28675,1.28684,120.04,False
'2018-09-05T03:33:00',1.28675,1.28679,1.28655,1.28663,77.73,1.28684,1.28689,1.28664,1.28673,56.79,False
'2018-09-05T03:34:00',1.28664,1.28666,1.2865,1.2865,54.37,1.28673,1.28675,1.28658,1.28659,50.37,False
'2018-09-05T03:35:00',1.2865,1.28655,1.2864,1.28645,79.25,1.28659,1.28661,1.28647,1.28654,65.19,False
'2018-09-05T03:36:00',1.28645,1.28647,1.28625,1.28644,91.26,1.28654,1.28656,1.28633,1.28652,64.03,False
'2018-09-05T03:37:00',1.28644,1.28645,1.28634,1.28636,39.96,1.28652,1.28653,1.28643,1.28643,29.99,True
'2018-09-05T03:38:00',1.28636,1.2865,1.28636,1.28648,31.94,1.28643,1.28659,1.28643,1.28657,36.27,False
'2018-09-05T03:39:00',1.2865,1.28654,1.28642,1.28646,41.94,1.28657,1.28662,1.28651,1.28653,39.79,True
'2018-09-05T03:40:00',1.28646,1.28654,1.28644,1.28647,85.7,1.28653,1.2866,1.28652,1.28655,59.84,True
'2018-09-05T03:41:00',1.28647,1.28664,1.28646,1.28655,84.57,1.28655,1.28674,1.28654,1.28665,87.07,False
'2018-09-05T03:42:00',1.28655,1.28665,1.28654,1.28656,42.16,1.28662,1.28674,1.28662,1.28663,39.54,False
'2018-09-05T03:43:00',1.28654,1.28655,1.28645,1.28655,20.3,1.28663,1.28663,1.28654,1.28663,23.04,False
'2018-09-05T03:44:00',1.28655,1.28674,1.28646,1.28646,59.6,1.28664,1.28683,1.28656,1.28656,52.93,False
'2018-09-05T03:45:00',1.28645,1.28655,1.28625,1.28642,110.88,1.28656,1.28665,1.28634,1.28649,99.12,True
'2018-09-05T03:46:00',1.28642,1.28645,1.28635,1.28644,29.87,1.2865,1.28652,1.28643,1.2865,22.24,False
'2018-09-05T03:47:00',1.28644,1.28645,1.28631,1.28635,70.31,1.2865,1.2865,1.28639,1.28644,89.01,False
'2018-09-05T03:48:00',1.28635,1.2864,1.28625,1.28635,112.92,1.28643,1.28648,1.28634,1.28644,82.6,True
'2018-09-05T03:49:00',1.28635,1.28646,1.28634,1.28645,59.2,1.28644,1.28653,1.28644,1.28653,47.41,False
'2018-09-05T03:50:00',1.28646,1.28655,1.28644,1.28644,49.63,1.28653,1.28664,1.28653,1.28654,57.85,False
'2018-09-05T03:51:00',1.28644,1.28648,1.28629,1.28634,87.87,1.28652,1.28655,1.28634,1.28643,85.89,True
'2018-09-05T03:52:00',1.28634,1.28657,1.28634,1.28647,53.03,1.28644,1.28665,1.28643,1.28655,61.13,False
'2018-09-05T03:53:00',1.28646,1.28648,1.28615,1.28638,108.46,1.28653,1.28655,1.28623,1.28646,110.94,False
'2018-09-05T03:54:00',1.28637,1.28638,1.28626,1.28635,68.13,1.28645,1.28647,1.28633,1.28644,86.4,False
'2018-09-05T03:55:00',1.28635,1.28635,1.28625,1.28625,53.18,1.28644,1.28644,1.28634,1.28634,63.46,True
'2018-09-05T03:56:00',1.28625,1.28648,1.28625,1.28645,47.06,1.28634,1.28657,1.28632,1.28655,53.35,False
'2018-09-05T03:57:00',1.28645,1.28645,1.28635,1.28638,53.83,1.28654,1.28654,1.28644,1.28648,59.47,True
'2018-09-05T03:58:00',1.28643,1.28655,1.28643,1.28644,57.24,1.28652,1.28663,1.28652,1.28652,58.03,False
'2018-09-05T03:59:00',1.28644,1.28644,1.28633,1.28635,51.23,1.28652,1.28652,1.28642,1.28643,41.62,False
'2018-09-05T04:00:00',1.28635,1.28635,1.28604,1.28613,104.45,1.28643,1.28643,1.28611,1.28622,76.78,False
'2018-09-05T04:01:00',1.28615,1.28615,1.28602,1.28602,64.32,1.28622,1.28622,1.28609,1.28609,48.61,True
'2018-09-05T04:02:00',1.28601,1.28614,1.28593,1.28614,123.06,1.28609,1.28622,1.28601,1.28622,108.94,True
'2018-09-05T04:03:00',1.28614,1.28635,1.28606,1.28635,70.94,1.28621,1.28644,1.28613,1.28644,86.14,False
'2018-09-05T04:04:00',1.28636,1.28636,1.28624,1.28624,24.1,1.28644,1.28644,1.28632,1.28634,30.44,True
'2018-09-05T04:05:00',1.28624,1.28646,1.28624,1.28633,63.24,1.28634,1.28655,1.28634,1.28641,86.72,True
'2018-09-05T04:06:00',1.28634,1.28665,1.28633,1.28665,62.96,1.28641,1.28674,1.28641,1.28674,62.54,False
'2018-09-05T04:07:00',1.28666,1.28666,1.28654,1.28665,91.07,1.28672,1.28674,1.28663,1.28674,74.26,False
'2018-09-05T04:08:00',1.2866,1.2866,1.28648,1.28654,33.38,1.28668,1.28668,1.28657,1.28662,38.16,True
'2018-09-05T04:09:00',1.28654,1.28666,1.28644,1.28655,68.82,1.28662,1.28674,1.28652,1.28664,56.98,True
'2018-09-05T04:10:00',1.28662,1.28664,1.28654,1.28658,32.12,1.28669,1.28672,1.28662,1.28666,36.44,False
'2018-09-05T04:11:00',1.28658,1.28658,1.28653,1.28655,19.87,1.28666,1.28666,1.28658,1.28664,25.93,True
'2018-09-05T04:12:00',1.28657,1.28663,1.28655,1.28655,43.88,1.28665,1.28671,1.28664,1.28665,37.77,True
'2018-09-05T04:13:00',1.28657,1.28665,1.28656,1.28665,28.17,1.28666,1.28672,1.28663,1.28672,36.91,False
'2018-09-05T04:14:00',1.28663,1.28663,1.28655,1.28663,27.99,1.28672,1.28672,1.28664,1.2867,34.32,False
'2018-09-05T04:15:00',1.28659,1.28659,1.28632,1.28647,82.23,1.28666,1.28666,1.28638,1.28653,70.51,False
'2018-09-05T04:16:00',1.28645,1.28646,1.28644,1.28645,40.65,1.28654,1.28654,1.28652,1.28652,32.1,True
'2018-09-05T04:17:00',1.28645,1.28665,1.28645,1.28662,48.73,1.28653,1.28672,1.28653,1.28671,43.82,True
'2018-09-05T04:18:00',1.28662,1.28663,1.28644,1.28663,86.16,1.28671,1.28671,1.28652,1.2867,66.35,False
'2018-09-05T04:19:00',1.28664,1.28664,1.28648,1.28648,48.41,1.28672,1.28672,1.28655,1.28658,64.89,True
'2018-09-05T04:20:00',1.28647,1.28664,1.28644,1.28655,56.09,1.28656,1.28671,1.28653,1.28665,67.79,True
'2018-09-05T04:21:00',1.28655,1.28663,1.28655,1.28661,60.32,1.28665,1.28671,1.28665,1.28669,59.7,True
'2018-09-05T04:22:00',1.28658,1.28663,1.28658,1.28662,35.74,1.28667,1.28671,1.28666,1.28671,29.02,True
'2018-09-05T04:23:00',1.28663,1.28664,1.28659,1.28664,11.07,1.2867,1.28671,1.28666,1.2867,12.24,True
'2018-09-05T04:24:00',1.28664,1.28667,1.28663,1.28665,26.71,1.2867,1.28672,1.28668,1.28671,31.54,True
'2018-09-05T04:25:00',1.28664,1.28702,1.28663,1.28687,97.18,1.28671,1.28708,1.28671,1.28694,79.87,False
'2018-09-05T04:26:00',1.28685,1.28692,1.28674,1.28675,62.45,1.28695,1.287,1.28682,1.28682,76.91,False
'2018-09-05T04:27:00',1.2868,1.28683,1.28674,1.28674,49.49,1.28684,1.28693,1.28683,1.28683,51.65,True
'2018-09-05T04:28:00',1.28682,1.28684,1.28674,1.28677,47.48,1.28685,1.28692,1.28682,1.28687,46.4,False
'2018-09-05T04:29:00',1.28676,1.28683,1.28673,1.28675,34.39,1.28683,1.28692,1.28683,1.28683,35.81,False
'2018-09-05T04:30:00',1.28675,1.28675,1.28664,1.28664,21.28,1.28683,1.28684,1.28672,1.28672,21.15,True
'2018-09-05T04:31:00',1.28666,1.28675,1.28664,1.28671,33.35,1.28674,1.28684,1.28672,1.28679,41.41,True
'2018-09-05T04:32:00',1.28671,1.28684,1.28671,1.28677,73.64,1.2868,1.28693,1.2868,1.28687,66.92,True
'2018-09-05T04:33:00',1.28681,1.28684,1.28674,1.28682,127.01,1.28687,1.28692,1.28683,1.28689,147.68,False
'2018-09-05T04:34:00',1.28683,1.28684,1.28675,1.28676,125.79,1.28689,1.28691,1.28683,1.28683,150.68,True
'2018-09-05T04:35:00',1.28676,1.28685,1.28675,1.28685,111.21,1.28683,1.28693,1.28681,1.28693,190.62,False
'2018-09-05T04:36:00',1.28685,1.28685,1.28675,1.28676,105.88,1.2869,1.2869,1.28682,1.28683,141.09,False
'2018-09-05T04:37:00',1.28676,1.28676,1.28675,1.28676,132.0,1.28683,1.28683,1.28683,1.28683,138.57,False
'2018-09-05T04:38:00',1.28676,1.28676,1.28666,1.28675,125.06,1.28683,1.28684,1.28673,1.28684,165.64,False
'2018-09-05T04:39:00',1.28675,1.28675,1.28674,1.28675,88.82,1.28684,1.28685,1.28683,1.28683,79.86,True
'2018-09-05T04:40:00',1.28675,1.28684,1.28675,1.28684,171.99,1.28683,1.28692,1.28682,1.28692,173.62,False
'2018-09-05T04:41:00',1.28684,1.28685,1.28673,1.28675,188.25,1.2869,1.28693,1.28682,1.28683,132.51,False
'2018-09-05T04:42:00',1.28676,1.28682,1.28664,1.28664,145.09,1.28683,1.28689,1.2867,1.2867,80.27,False
'2018-09-05T04:43:00',1.28664,1.28665,1.28662,1.28662,66.23,1.28671,1.28672,1.28667,1.28667,50.75,True
'2018-09-05T04:44:00',1.28662,1.28665,1.28661,1.28663,171.04,1.28667,1.28672,1.28667,1.2867,98.5,True
'2018-09-05T04:45:00',1.28663,1.28674,1.28662,1.2867,146.2,1.28668,1.28681,1.28668,1.28676,97.57,False
'2018-09-05T04:46:00',1.2867,1.28672,1.28668,1.28668,75.56,1.28676,1.28681,1.28675,1.28676,73.47,True
'2018-09-05T04:47:00',1.28667,1.28675,1.28666,1.2867,94.88,1.28674,1.2868,1.28671,1.28679,97.85,False
'2018-09-05T04:48:00',1.2867,1.28672,1.28664,1.2867,67.39,1.28679,1.28679,1.28673,1.28678,90.07,True
'2018-09-05T04:49:00',1.2867,1.28673,1.28669,1.28672,43.03,1.28678,1.28679,1.28674,1.28679,51.24,False
'2018-09-05T04:50:00',1.28671,1.28672,1.28667,1.2867,72.9,1.28677,1.2868,1.28673,1.28677,67.03,True
'2018-09-05T04:51:00',1.28669,1.28689,1.28669,1.28673,153.46,1.28677,1.28696,1.28677,1.2868,154.83,True
'2018-09-05T04:52:00',1.28673,1.28678,1.28673,1.28675,122.72,1.2868,1.28683,1.2868,1.28683,94.93,False
'2018-09-05T04:53:00',1.28676,1.28676,1.28661,1.28662,124.18,1.28683,1.28684,1.28669,1.2867,175.0,False
'2018-09-05T04:54:00',1.28663,1.28668,1.28659,1.28662,112.91,1.28671,1.28674,1.28667,1.2867,111.66,True
'2018-09-05T04:55:00',1.28662,1.28679,1.28659,1.28676,134.12,1.2867,1.28689,1.28668,1.28683,139.75,False
'2018-09-05T04:56:00',1.28676,1.28676,1.28675,1.28675,113.02,1.28683,1.28685,1.28683,1.28683,133.75,True
'2018-09-05T04:57:00',1.28677,1.28687,1.28677,1.28685,226.91,1.28683,1.28695,1.28683,1.28694,218.4,True
'2018-09-05T04:58:00',1.28685,1.28695,1.28684,1.28688,91.34,1.28694,1.28701,1.28691,1.28695,114.23,False
'2018-09-05T04:59:00',1.28687,1.28687,1.28677,1.28681,132.32,1.28694,1.28694,1.28685,1.28691,131.27,False
'2018-09-05T05:00:00',1.2868,1.2868,1.28665,1.28674,156.35,1.28688,1.28688,1.28673,1.28683,113.54,True
'2018-09-05T05:01:00',1.28675,1.28688,1.28675,1.28675,131.54,1.28683,1.28697,1.28683,1.28683,126.96,False
'2018-09-05T05:02:00',1.28673,1.28676,1.28668,1.28668,86.55,1.28683,1.28685,1.28674,1.28674,99.99,True
'2018-09-05T05:03:00',1.28668,1.28676,1.28668,1.2867,152.4,1.28676,1.28685,1.28675,1.28676,137.83,False
'2018-09-05T05:04:00',1.2867,1.28672,1.28668,1.28668,31.29,1.28679,1.2868,1.28676,1.28676,28.75,False
'2018-09-05T05:05:00',1.28669,1.28669,1.28658,1.28662,102.93,1.28676,1.28676,1.28665,1.28669,102.29,False
'2018-09-05T05:06:00',1.28662,1.2867,1.28655,1.28655,133.82,1.2867,1.28678,1.28661,1.28663,150.81,False
'2018-09-05T05:07:00',1.28656,1.28656,1.28645,1.28648,67.17,1.28663,1.28663,1.28651,1.28656,73.51,False
'2018-09-05T05:08:00',1.28647,1.28652,1.28635,1.28646,82.54,1.28655,1.2866,1.28639,1.28655,94.43,False
'2018-09-05T05:09:00',1.28646,1.28646,1.28636,1.28637,65.5,1.28653,1.28655,1.2864,1.2864,69.42,False
'2018-09-05T05:10:00',1.28635,1.28648,1.28633,1.28635,71.68,1.28639,1.28653,1.28639,1.28642,62.13,False
'2018-09-05T05:11:00',1.28635,1.28635,1.28622,1.28623,92.9,1.28643,1.28643,1.28628,1.28629,90.59,True
'2018-09-05T05:12:00',1.28623,1.28633,1.28614,1.28624,88.69,1.28629,1.28638,1.2862,1.28632,105.69,True
'2018-09-05T05:13:00',1.28623,1.28627,1.28615,1.28625,94.15,1.28631,1.28634,1.28623,1.28631,122.82,True
'2018-09-05T05:14:00',1.28625,1.28625,1.2862,1.28625,89.96,1.28633,1.28633,1.28627,1.28632,94.73,False
'2018-09-05T05:15:00',1.28625,1.28629,1.28616,1.28616,88.24,1.28632,1.28635,1.28619,1.28623,94.53,False
'2018-09-05T05:16:00',1.28616,1.28621,1.28605,1.28605,62.64,1.28623,1.28628,1.2861,1.28613,53.17,True
'2018-09-05T05:17:00',1.28605,1.28624,1.28605,1.28624,62.17,1.28614,1.28633,1.28612,1.28633,59.27,False
'2018-09-05T05:18:00',1.28623,1.28625,1.28615,1.28623,37.77,1.28632,1.28633,1.28624,1.28633,36.97,False
'2018-09-05T05:19:00',1.28623,1.28625,1.28621,1.28622,35.15,1.28631,1.28634,1.28628,1.28632,35.47,False
'2018-09-05T05:20:00',1.28623,1.28623,1.28616,1.28616,29.62,1.28632,1.28633,1.28622,1.28624,20.68,False
'2018-09-05T05:21:00',1.28616,1.28624,1.28615,1.28616,70.69,1.28623,1.28632,1.28621,1.28622,62.9,False
'2018-09-05T05:22:00',1.28614,1.28616,1.28611,1.28612,46.96,1.28623,1.28625,1.2862,1.28621,41.37,True
'2018-09-05T05:23:00',1.28612,1.28615,1.28612,1.28614,24.51,1.28621,1.28622,1.28619,1.28622,25.32,False
'2018-09-05T05:24:00',1.28614,1.28614,1.28612,1.28613,36.35,1.28622,1.28623,1.2862,1.28621,31.39,True
'2018-09-05T05:25:00',1.28614,1.28624,1.28613,1.28623,59.61,1.28622,1.28632,1.2862,1.28632,49.28,False
'2018-09-05T05:26:00',1.28623,1.28625,1.28615,1.28615,55.42,1.28632,1.28633,1.28623,1.28624,64.68,True
'2018-09-05T05:27:00',1.28615,1.28627,1.28614,1.28616,69.75,1.28623,1.28635,1.28621,1.28624,64.88,False
'2018-09-05T05:28:00',1.28616,1.28621,1.28613,1.28615,39.9,1.28625,1.2863,1.2862,1.28622,45.01,False
'2018-09-05T05:29:00',1.28614,1.28615,1.28602,1.28604,33.13,1.28622,1.28623,1.28609,1.28611,43.89,True
'2018-09-05T05:30:00',1.28604,1.28611,1.28603,1.28604,44.93,1.2861,1.28618,1.28609,1.28614,41.45,True
'2018-09-05T05:31:00',1.28604,1.28616,1.28604,1.28607,46.84,1.28614,1.28624,1.28614,1.28614,74.95,True
'2018-09-05T05:32:00',1.28606,1.28614,1.28603,1.28614,83.56,1.28615,1.28622,1.2861,1.28622,127.43,False
'2018-09-05T05:33:00',1.28614,1.28614,1.28599,1.28607,61.14,1.28622,1.28622,1.28605,1.28614,73.58,False
'2018-09-05T05:34:00',1.28607,1.28607,1.28604,1.28605,106.67,1.28614,1.28614,1.28606,1.28609,141.72,True
'2018-09-05T05:35:00',1.28605,1.28616,1.28604,1.28614,78.45,1.28609,1.28624,1.28609,1.2862,109.48,True
'2018-09-05T05:36:00',1.28614,1.28617,1.28614,1.28616,97.94,1.28619,1.28624,1.28619,1.28623,143.26,False
'2018-09-05T05:37:00',1.28616,1.28616,1.28613,1.28614,76.23,1.28623,1.28623,1.28619,1.2862,90.48,False
'2018-09-05T05:38:00',1.28614,1.28615,1.28606,1.28606,47.0,1.28619,1.28622,1.28613,1.28613,72.58,True
'2018-09-05T05:39:00',1.28611,1.28613,1.28603,1.28608,35.74,1.28613,1.28617,1.28607,1.28612,43.97,False
'2018-09-05T05:40:00',1.2861,1.2861,1.28601,1.28603,34.14,1.28614,1.28616,1.28609,1.28611,48.72,True
'2018-09-05T05:41:00',1.28603,1.28614,1.28602,1.2861,62.34,1.28613,1.28622,1.28611,1.28619,60.92,True
'2018-09-05T05:42:00',1.2861,1.28613,1.28605,1.28612,25.39,1.28617,1.2862,1.28614,1.28619,20.58,True
'2018-09-05T05:43:00',1.28612,1.28614,1.28604,1.28614,39.7,1.2862,1.28621,1.28612,1.28621,46.89,False
'2018-09-05T05:44:00',1.28612,1.28614,1.28612,1.28612,20.32,1.2862,1.28621,1.2862,1.2862,20.54,True
'2018-09-05T05:45:00',1.28613,1.2862,1.28613,1.28616,18.84,1.2862,1.28624,1.2862,1.28623,22.52,False
'2018-09-05T05:46:00',1.28616,1.28616,1.28607,1.28615,22.6,1.28623,1.28623,1.28615,1.28622,26.33,False
'2018-09-05T05:47:00',1.28614,1.2862,1.28614,1.28615,31.72,1.28622,1.28626,1.28621,1.28622,30.85,True
'2018-09-05T05:48:00',1.28614,1.28618,1.28614,1.28616,55.07,1.28621,1.28623,1.28621,1.28623,118.8,False
'2018-09-05T05:49:00',1.28615,1.28618,1.28614,1.28616,32.73,1.28623,1.28623,1.28622,1.28623,49.52,False
'2018-09-05T05:50:00',1.28618,1.2862,1.28604,1.28614,49.08,1.28625,1.28629,1.28612,1.28621,55.16,False
'2018-09-05T05:51:00',1.28614,1.28617,1.28604,1.28606,29.22,1.28622,1.28623,1.28611,1.28613,39.28,True
'2018-09-05T05:52:00',1.28607,1.28616,1.28607,1.28607,43.1,1.28615,1.28623,1.28615,1.28615,57.99,False
'2018-09-05T05:53:00',1.28606,1.28612,1.28604,1.28607,25.72,1.28615,1.28618,1.28612,1.28615,29.74,False
'2018-09-05T05:54:00',1.28606,1.28606,1.28601,1.28604,36.92,1.28614,1.28614,1.28609,1.28612,36.76,False
'2018-09-05T05:55:00',1.28604,1.28608,1.28604,1.28604,53.11,1.28612,1.28616,1.28611,1.28612,62.56,True
'2018-09-05T05:56:00',1.28604,1.28616,1.28604,1.28614,18.73,1.28613,1.28623,1.28613,1.28623,20.19,False
'2018-09-05T05:57:00',1.28616,1.28617,1.28614,1.28614,38.28,1.28623,1.28625,1.28622,1.28623,43.26,False
'2018-09-05T05:58:00',1.28615,1.28615,1.28613,1.28614,51.73,1.28623,1.28623,1.28621,1.28623,29.65,False
'2018-09-05T05:59:00',1.28614,1.28614,1.28607,1.28607,44.99,1.28623,1.28624,1.28616,1.28616,49.69,True
'2018-09-05T06:00:00',1.28607,1.28615,1.28605,1.28614,131.73,1.28617,1.28623,1.28613,1.28623,116.71,True
'2018-09-05T06:01:00',1.28615,1.28617,1.28606,1.28617,117.32,1.28622,1.28623,1.28614,1.28622,105.72,False
'2018-09-05T06:02:00',1.28617,1.28618,1.28607,1.28612,168.27,1.28623,1.28624,1.28615,1.2862,168.7,False
'2018-09-05T06:03:00',1.28612,1.28612,1.28605,1.28605,161.76,1.2862,1.2862,1.28613,1.28613,175.14,True
'2018-09-05T06:04:00',1.28606,1.28606,1.286,1.28606,151.31,1.28613,1.28613,1.28608,1.28613,127.53,False
'2018-09-05T06:05:00',1.28605,1.28607,1.28598,1.28599,121.95,1.28613,1.28614,1.28605,1.28605,94.91,True
'2018-09-05T06:06:00',1.28598,1.28606,1.28598,1.28606,60.91,1.28606,1.28613,1.28604,1.28613,41.85,True
'2018-09-05T06:07:00',1.28606,1.28606,1.28604,1.28606,70.21,1.28612,1.28614,1.28612,1.28614,64.55,False
'2018-09-05T06:08:00',1.28606,1.28607,1.28604,1.28606,190.51,1.28614,1.28615,1.28611,1.28612,168.68,False
'2018-09-05T06:09:00',1.28605,1.28606,1.28605,1.28605,129.69,1.28612,1.28614,1.28612,1.28612,90.46,True
'2018-09-05T06:10:00',1.28605,1.28607,1.28599,1.28606,117.62,1.28612,1.28614,1.28605,1.28613,121.02,False
'2018-09-05T06:11:00',1.28606,1.28608,1.28606,1.28606,75.05,1.28612,1.28614,1.28612,1.28613,88.83,False
'2018-09-05T06:12:00',1.28606,1.28608,1.28605,1.28606,73.43,1.28613,1.28614,1.28611,1.28613,44.7,True
'2018-09-05T06:13:00',1.28608,1.28626,1.28605,1.28626,174.36,1.28614,1.28633,1.28614,1.28633,136.75,False
'2018-09-05T06:14:00',1.28626,1.28626,1.28618,1.28622,112.21,1.28633,1.28635,1.28624,1.2863,120.97,False
'2018-09-05T06:15:00',1.28623,1.28623,1.28604,1.28604,89.46,1.28627,1.28628,1.28609,1.2861,50.62,True
'2018-09-05T06:16:00',1.28604,1.28607,1.28604,1.28606,46.96,1.28612,1.28614,1.2861,1.28611,32.1,False
'2018-09-05T06:17:00',1.28606,1.28607,1.28599,1.28604,49.3,1.28613,1.28616,1.28606,1.28612,33.84,False
'2018-09-05T06:18:00',1.28603,1.28605,1.28599,1.286,59.06,1.2861,1.28611,1.28605,1.28607,49.97,False
'2018-09-05T06:19:00',1.286,1.286,1.28594,1.28595,43.65,1.28606,1.28608,1.28601,1.28601,40.15,True
'2018-09-05T06:20:00',1.28595,1.28597,1.28595,1.28597,44.24,1.28603,1.28604,1.28603,1.28603,50.75,False
'2018-09-05T06:21:00',1.28597,1.28597,1.28575,1.28576,65.45,1.28603,1.28603,1.28582,1.28584,51.27,False
'2018-09-05T06:22:00',1.28575,1.28575,1.28572,1.28574,21.09,1.28583,1.28583,1.2858,1.28583,21.49,True
'2018-09-05T06:23:00',1.28575,1.28586,1.28575,1.28581,35.23,1.28583,1.28593,1.28583,1.2859,37.16,False
'2018-09-05T06:24:00',1.28581,1.28581,1.28572,1.28572,13.57,1.2859,1.2859,1.28576,1.28577,11.93,True
'2018-09-05T06:25:00',1.28571,1.28585,1.28571,1.28585,41.79,1.28575,1.28593,1.28575,1.28593,28.55,True
'2018-09-05T06:26:00',1.28586,1.28591,1.28584,1.28591,38.21,1.28593,1.28599,1.28591,1.28597,37.11,True
'2018-09-05T06:27:00',1.2859,1.28598,1.28587,1.28595,76.28,1.28598,1.28603,1.28592,1.28602,46.29,False
'2018-09-05T06:28:00',1.28595,1.28597,1.28584,1.28586,86.88,1.28602,1.28603,1.28591,1.28593,68.7,False
'2018-09-05T06:29:00',1.28585,1.28586,1.28582,1.28585,31.08,1.28593,1.28593,1.28589,1.28592,19.53,False
'2018-09-05T06:30:00',1.28584,1.28584,1.28572,1.28575,114.35,1.28591,1.28591,1.28578,1.28582,67.21,False
'2018-09-05T06:31:00',1.28574,1.28581,1.28569,1.28569,103.83,1.2858,1.28589,1.28575,1.28577,52.43,True
'2018-09-05T06:32:00',1.2857,1.28576,1.28569,1.28576,176.68,1.28579,1.28584,1.28577,1.28583,121.13,False
'2018-09-05T06:33:00',1.28575,1.28575,1.28573,1.28575,77.58,1.28583,1.28584,1.28581,1.28583,62.44,False
'2018-09-05T06:34:00',1.28575,1.28576,1.28573,1.28574,72.63,1.28583,1.28583,1.28581,1.28583,47.1,True
'2018-09-05T06:35:00',1.28576,1.28588,1.28576,1.28587,77.13,1.28583,1.28594,1.28583,1.28594,78.0,False
'2018-09-05T06:36:00',1.28587,1.28591,1.28586,1.28586,75.99,1.28594,1.28595,1.28594,1.28594,94.02,True
'2018-09-05T06:37:00',1.28586,1.28595,1.28586,1.28591,97.03,1.28594,1.28602,1.28594,1.28599,113.52,True
'2018-09-05T06:38:00',1.28591,1.28594,1.28591,1.28592,56.39,1.28599,1.28602,1.28599,1.28602,79.95,False
'2018-09-05T06:39:00',1.28592,1.28593,1.28585,1.28585,146.75,1.28602,1.28602,1.28592,1.28593,99.66,False
'2018-09-05T06:40:00',1.28585,1.28586,1.28581,1.28582,112.87,1.28593,1.28594,1.28589,1.28591,143.31,True
'2018-09-05T06:41:00',1.28583,1.28591,1.28583,1.2859,104.24,1.28591,1.28598,1.28591,1.28595,107.17,False
'2018-09-05T06:42:00',1.2859,1.28599,1.28586,1.28588,50.02,1.28595,1.28604,1.28593,1.28594,41.59,False
'2018-09-05T06:43:00',1.28588,1.28588,1.28585,1.28587,16.32,1.28594,1.28594,1.28593,1.28594,17.57,True
'2018-09-05T06:44:00',1.28587,1.28597,1.28587,1.28595,34.61,1.28595,1.28604,1.28595,1.28603,36.07,False
'2018-09-05T06:45:00',1.28595,1.28597,1.28587,1.28595,54.48,1.28603,1.28604,1.28594,1.28602,48.81,False
'2018-09-05T06:46:00',1.28593,1.28594,1.28593,1.28594,23.81,1.28602,1.28604,1.28602,1.28604,17.44,False
'2018-09-05T06:47:00',1.28594,1.28598,1.2859,1.2859,20.81,1.28604,1.28605,1.28598,1.28598,21.06,False
'2018-09-05T06:48:00',1.2859,1.28596,1.28585,1.28585,34.58,1.28599,1.28604,1.28593,1.28595,46.68,True
'2018-09-05T06:49:00',1.28586,1.2859,1.28585,1.28587,54.49,1.28596,1.28597,1.28593,1.28596,46.23,False
'2018-09-05T06:50:00',1.28589,1.28591,1.28586,1.28587,52.1,1.28597,1.286,1.28594,1.28596,60.5,False
'2018-09-05T06:51:00',1.28587,1.28587,1.28585,1.28585,15.43,1.28596,1.28596,1.28595,1.28595,25.47,True
'2018-09-05T06:52:00',1.28585,1.28586,1.28585,1.28586,4.69,1.28595,1.28595,1.28595,1.28595,7.12,False
'2018-09-05T06:53:00',1.28586,1.28587,1.28585,1.28587,21.75,1.28595,1.28595,1.28591,1.28591,27.67,False
'2018-09-05T06:54:00',1.28587,1.28587,1.28575,1.28583,44.32,1.28592,1.28593,1.28582,1.28593,47.34,True
'2018-09-05T06:55:00',1.28583,1.28589,1.28583,1.28589,6.89,1.28592,1.28594,1.28592,1.28592,5.49,True
'2018-09-05T06:56:00',1.28588,1.28595,1.28588,1.28588,13.12,1.28595,1.28596,1.28595,1.28596,16.75,True
'2018-09-05T06:57:00',1.28588,1.28599,1.28588,1.28598,62.65,1.28596,1.28606,1.28596,1.28606,86.84,False
'2018-09-05T06:58:00',1.28598,1.28599,1.28595,1.28597,60.81,1.28602,1.28606,1.28602,1.28604,55.61,False
'2018-09-05T06:59:00',1.28597,1.28597,1.28595,1.28595,8.55,1.28603,1.28605,1.28603,1.28604,12.23,False
'2018-09-05T07:00:00',1.28599,1.28599,1.28593,1.28595,68.73,1.28604,1.28604,1.28602,1.28603,78.75,False
'2018-09-05T07:01:00',1.28595,1.28606,1.28593,1.28595,22.74,1.28603,1.2861,1.28603,1.28603,24.11,False
'2018-09-05T07:02:00',1.28595,1.28595,1.28594,1.28594,21.79,1.28602,1.28604,1.28602,1.28603,21.29,False
'2018-09-05T07:03:00',1.28594,1.28595,1.28588,1.28588,24.76,1.286,1.28603,1.28592,1.28594,27.61,False
'2018-09-05T07:04:00',1.28589,1.28594,1.28588,1.28588,16.06,1.28594,1.28599,1.28592,1.28593,16.66,True
'2018-09-05T07:05:00',1.28584,1.28593,1.28584,1.28593,9.06,1.28594,1.28602,1.28594,1.28602,13.56,False
'2018-09-05T07:06:00',1.28593,1.28595,1.28588,1.28592,48.6,1.28602,1.28603,1.28593,1.28601,43.96,False
'2018-09-05T07:07:00',1.28594,1.28594,1.28581,1.28583,19.63,1.28601,1.28601,1.28587,1.28593,20.49,False
'2018-09-05T07:08:00',1.28583,1.28585,1.28561,1.28562,45.05,1.28593,1.28594,1.2857,1.28571,56.29,False
'2018-09-05T07:09:00',1.28563,1.28566,1.28553,1.28555,80.92,1.28573,1.28574,1.28561,1.28562,97.67,False
'2018-09-05T07:10:00',1.28553,1.28558,1.28553,1.28554,82.32,1.28561,1.28564,1.28561,1.28561,84.47,False
'2018-09-05T07:11:00',1.28556,1.28556,1.28549,1.28552,79.52,1.28562,1.28564,1.28556,1.2856,73.26,False
'2018-09-05T07:12:00',1.28552,1.28559,1.28548,1.28552,90.3,1.2856,1.28564,1.28556,1.2856,81.41,False
'2018-09-05T07:13:00',1.2855,1.28556,1.28534,1.28535,101.3,1.28558,1.28564,1.28541,1.28543,102.64,True
'2018-09-05T07:14:00',1.28535,1.28543,1.28534,1.28536,54.88,1.28543,1.28551,1.28542,1.28543,41.12,True
'2018-09-05T07:15:00',1.28539,1.28554,1.28539,1.2855,70.92,1.28547,1.28564,1.28546,1.28561,77.72,True
'2018-09-05T07:16:00',1.28552,1.28568,1.2855,1.28566,41.99,1.2856,1.28575,1.2856,1.28572,80.92,True
'2018-09-05T07:17:00',1.28569,1.28575,1.28567,1.28575,73.11,1.28572,1.28583,1.28572,1.28583,120.07,False
'2018-09-05T07:18:00',1.28576,1.28578,1.28573,1.28575,38.69,1.28583,1.28586,1.28579,1.28582,70.06,True
'2018-09-05T07:19:00',1.28575,1.28578,1.28575,1.28578,57.07,1.28582,1.28587,1.28582,1.28586,64.65,True
'2018-09-05T07:20:00',1.28578,1.28593,1.28578,1.28592,57.75,1.28584,1.28601,1.28584,1.28601,92.18,False
'2018-09-05T07:21:00',1.28592,1.28596,1.28587,1.28588,51.56,1.28601,1.28605,1.28595,1.28597,78.86,False
'2018-09-05T07:22:00',1.28587,1.28588,1.28587,1.28588,27.38,1.28597,1.28597,1.28596,1.28596,40.73,True
'2018-09-05T07:23:00',1.28589,1.28589,1.28589,1.28589,17.2,1.28596,1.28596,1.28595,1.28596,27.39,True
'2018-09-05T07:24:00',1.28589,1.28597,1.28588,1.28595,61.55,1.28596,1.28605,1.28595,1.28604,76.12,True
'2018-09-05T07:25:00',1.28596,1.28606,1.28596,1.28606,62.51,1.28604,1.28613,1.28603,1.28612,75.51,True
'2018-09-05T07:26:00',1.28606,1.28611,1.28605,1.28608,155.55,1.28613,1.28617,1.28613,1.28615,146.81,False
'2018-09-05T07:27:00',1.28608,1.28611,1.28599,1.28603,116.98,1.28615,1.28616,1.28606,1.28611,106.2,False
'2018-09-05T07:28:00',1.28603,1.28607,1.28596,1.28596,92.61,1.28611,1.28615,1.28603,1.28605,145.28,False
'2018-09-05T07:29:00',1.28596,1.28602,1.28585,1.28585,84.44,1.28605,1.2861,1.28591,1.28591,86.67,False
'2018-09-05T07:30:00',1.2858,1.2858,1.28562,1.28568,182.63,1.28586,1.28586,1.2857,1.28574,136.37,False
'2018-09-05T07:31:00',1.28568,1.28568,1.28555,1.28565,115.52,1.28574,1.28575,1.28564,1.28574,103.74,True
'2018-09-05T07:32:00',1.28565,1.28577,1.28558,1.2857,133.1,1.28573,1.28584,1.28566,1.28579,135.96,False
'2018-09-05T07:33:00',1.28569,1.28571,1.28564,1.28566,121.11,1.28579,1.28579,1.28572,1.28573,105.2,True
'2018-09-05T07:34:00',1.28566,1.28573,1.28565,1.2857,117.16,1.28573,1.28582,1.28573,1.28577,110.88,True
'2018-09-05T07:35:00',1.2857,1.28576,1.28564,1.28572,81.08,1.28577,1.28583,1.28573,1.28578,97.66,True
'2018-09-05T07:36:00',1.28572,1.28577,1.28564,1.28577,137.66,1.28578,1.28583,1.28573,1.28583,106.02,False
'2018-09-05T07:37:00',1.28576,1.28581,1.28574,1.28576,161.38,1.28583,1.28589,1.28583,1.28585,159.01,False
'2018-09-05T07:38:00',1.28575,1.28587,1.28574,1.28574,136.38,1.28585,1.28594,1.28582,1.28582,136.0,True
'2018-09-05T07:39:00',1.28574,1.28583,1.28574,1.28583,156.78,1.28584,1.28592,1.28583,1.28591,182.59,True
'2018-09-05T07:40:00',1.28583,1.28597,1.28583,1.28595,114.14,1.28591,1.28606,1.28591,1.28606,134.09,False
'2018-09-05T07:41:00',1.28595,1.28603,1.28586,1.28586,122.38,1.28606,1.28612,1.28594,1.28595,128.39,False
'2018-09-05T07:42:00',1.28586,1.28586,1.28577,1.28583,231.18,1.28595,1.28595,1.28585,1.28592,150.07,False
'2018-09-05T07:43:00',1.28583,1.28586,1.28574,1.28574,102.3,1.28592,1.28595,1.28582,1.28583,124.0,False
'2018-09-05T07:44:00',1.28574,1.28577,1.28563,1.28567,121.13,1.28583,1.28586,1.28568,1.28572,136.93,True
'2018-09-05T07:45:00',1.28563,1.28578,1.28552,1.28573,111.49,1.28567,1.28586,1.28557,1.2858,167.87,True
'2018-09-05T07:46:00',1.28573,1.2858,1.2857,1.28576,96.93,1.2858,1.28586,1.28577,1.28581,189.48,False
'2018-09-05T07:47:00',1.28576,1.2858,1.28571,1.28573,125.48,1.28581,1.28586,1.28578,1.28582,205.63,True
'2018-09-05T07:48:00',1.28573,1.28588,1.28573,1.28583,114.04,1.28582,1.28595,1.28582,1.28589,254.81,False
'2018-09-05T07:49:00',1.28583,1.28584,1.28575,1.28577,34.62,1.28591,1.28591,1.28581,1.28585,51.11,False
'2018-09-05T07:50:00',1.28577,1.28577,1.28573,1.28577,105.29,1.28585,1.28585,1.28579,1.28583,173.29,True
'2018-09-05T07:51:00',1.28577,1.28585,1.28576,1.28583,113.0,1.28584,1.28592,1.28581,1.28591,221.2,True
'2018-09-05T07:52:00',1.28582,1.28616,1.28579,1.28608,98.12,1.28588,1.28623,1.28584,1.28614,141.65,True
'2018-09-05T07:53:00',1.28609,1.28629,1.28607,1.28622,72.81,1.28615,1.28636,1.28614,1.2863,88.21,False
'2018-09-05T07:54:00',1.28622,1.28624,1.28616,1.28621,93.83,1.28631,1.28632,1.28624,1.28626,101.99,True
'2018-09-05T07:55:00',1.28621,1.2863,1.28616,1.28625,94.66,1.28628,1.28634,1.28624,1.28634,80.15,False
'2018-09-05T07:56:00',1.28625,1.28626,1.28615,1.28616,85.87,1.28634,1.28634,1.28623,1.28624,76.87,True
'2018-09-05T07:57:00',1.28616,1.28625,1.28615,1.2862,128.82,1.28624,1.28631,1.28623,1.28626,158.37,False
'2018-09-05T07:58:00',1.2862,1.28621,1.28615,1.28615,144.7,1.28626,1.28628,1.28621,1.28621,141.43,False
'2018-09-05T07:59:00',1.28615,1.28617,1.28598,1.28602,74.51,1.28621,1.28622,1.28605,1.28609,50.83,False
'2018-09-05T08:00:00',1.28602,1.28602,1.28565,1.28565,123.78,1.28609,1.28609,1.28572,1.28572,90.47,True
'2018-09-05T08:01:00',1.2856,1.28567,1.28544,1.28567,168.05,1.28564,1.28574,1.28552,1.28574,131.42,False
'2018-09-05T08:02:00',1.28567,1.28576,1.28545,1.2856,168.01,1.28574,1.28582,1.28554,1.28568,132.32,False
'2018-09-05T08:03:00',1.28558,1.28562,1.28533,1.28534,191.3,1.28565,1.2857,1.28537,1.2854,139.38,False
'2018-09-05T08:04:00',1.28535,1.28535,1.2852,1.28526,189.45,1.28539,1.28542,1.28527,1.28532,135.15,False
'2018-09-05T08:05:00',1.28527,1.28538,1.28493,1.28509,213.77,1.28532,1.28543,1.28502,1.28516,145.29,True
'2018-09-05T08:06:00',1.28505,1.28518,1.28504,1.28513,112.81,1.28513,1.28526,1.2851,1.28519,81.26,False
'2018-09-05T08:07:00',1.28511,1.28511,1.28497,1.28498,129.38,1.28519,1.28519,1.285,1.28506,90.03,False
'2018-09-05T08:08:00',1.28498,1.28501,1.28486,1.28494,154.37,1.28505,1.2851,1.28492,1.28502,109.11,True
'2018-09-05T08:09:00',1.28494,1.28515,1.28494,1.28508,110.93,1.28502,1.28523,1.28501,1.28514,82.21,True
'2018-09-05T08:10:00',1.28508,1.28531,1.28508,1.28528,59.06,1.28514,1.28536,1.28514,1.28535,83.28,True
'2018-09-05T08:11:00',1.28527,1.28537,1.28523,1.2853,101.97,1.28535,1.28546,1.28531,1.2854,104.53,True
'2018-09-05T08:12:00',1.2853,1.28535,1.28527,1.28535,84.6,1.28539,1.28543,1.28535,1.2854,90.31,False
'2018-09-05T08:13:00',1.28536,1.28545,1.28532,1.28532,50.92,1.28541,1.28553,1.28537,1.28537,73.02,False
'2018-09-05T08:14:00',1.28532,1.28532,1.2851,1.28515,81.25,1.28538,1.2854,1.28517,1.28523,98.21,True
'2018-09-05T08:15:00',1.28515,1.28547,1.28515,1.28546,58.95,1.28522,1.28554,1.28522,1.28552,83.64,True
'2018-09-05T08:16:00',1.28545,1.28556,1.28545,1.28548,39.37,1.28552,1.28564,1.28552,1.28555,58.84,False
'2018-09-05T08:17:00',1.28548,1.28548,1.28526,1.28529,71.89,1.28554,1.28555,1.28534,1.28535,96.22,True
'2018-09-05T08:18:00',1.28531,1.28536,1.28517,1.28532,58.01,1.28536,1.28544,1.28525,1.28537,66.98,False
'2018-09-05T08:19:00',1.28529,1.28536,1.28516,1.2853,104.69,1.28537,1.28543,1.28519,1.28535,129.02,False
'2018-09-05T08:20:00',1.28528,1.28533,1.28526,1.28527,52.05,1.28536,1.28541,1.28532,1.28532,48.57,False
'2018-09-05T08:21:00',1.28526,1.28526,1.28504,1.28504,80.26,1.28534,1.28534,1.28512,1.28512,83.67,False
'2018-09-05T08:22:00',1.28505,1.28505,1.28491,1.28491,112.92,1.28513,1.28513,1.28496,1.28499,77.43,False
'2018-09-05T08:23:00',1.28493,1.28497,1.28473,1.28483,62.74,1.28499,1.28501,1.2848,1.28489,78.93,False
'2018-09-05T08:24:00',1.28481,1.28487,1.28475,1.2848,81.46,1.28489,1.28496,1.28481,1.28489,103.36,False
'2018-09-05T08:25:00',1.2848,1.28486,1.28459,1.28468,83.81,1.28489,1.28495,1.28467,1.28477,114.52,False
'2018-09-05T08:26:00',1.2847,1.28474,1.28442,1.28443,108.13,1.28476,1.28484,1.28449,1.28452,128.59,False
'2018-09-05T08:27:00',1.28443,1.28453,1.28433,1.28433,103.82,1.28455,1.28461,1.2844,1.2844,92.79,True
'2018-09-05T08:28:00',1.28435,1.28445,1.28423,1.28435,147.93,1.2844,1.28453,1.28431,1.28443,155.11,False
'2018-09-05T08:29:00',1.28435,1.28436,1.28417,1.28423,182.09,1.28443,1.28444,1.28425,1.28428,122.68,True
'2018-09-05T08:30:00',1.28423,1.28431,1.28423,1.28425,206.32,1.28428,1.28438,1.28428,1.2843,115.79,False
'2018-09-05T08:31:00',1.28425,1.28431,1.28412,1.28423,147.8,1.2843,1.2844,1.28417,1.28425,100.78,True
'2018-09-05T08:32:00',1.28422,1.28435,1.28419,1.28434,164.6,1.28425,1.28442,1.28424,1.28438,90.96,False
'2018-09-05T08:33:00',1.28434,1.28434,1.28413,1.28421,219.06,1.28439,1.28439,1.28418,1.28425,135.65,False
'2018-09-05T08:34:00',1.28421,1.28429,1.2838,1.2839,174.75,1.28425,1.28437,1.28386,1.28398,103.12,False
'2018-09-05T08:35:00',1.28392,1.28395,1.28363,1.28375,131.69,1.284,1.28404,1.28371,1.28385,124.67,False
'2018-09-05T08:36:00',1.28376,1.28385,1.28364,1.28374,80.18,1.28384,1.28392,1.28372,1.28383,61.55,False
'2018-09-05T08:37:00',1.28373,1.28376,1.28365,1.28373,113.32,1.28383,1.28384,1.28372,1.28381,78.58,True
'2018-09-05T08:38:00',1.28373,1.2842,1.28371,1.28406,165.99,1.28381,1.28422,1.28377,1.28414,124.32,False
'2018-09-05T08:39:00',1.28405,1.2842,1.28394,1.284,125.79,1.28414,1.28425,1.284,1.28407,129.54,False
'2018-09-05T08:40:00',1.28399,1.28405,1.2837,1.28382,240.77,1.28407,1.2841,1.28378,1.28387,185.39,True
'2018-09-05T08:41:00',1.28378,1.2839,1.2837,1.28384,184.79,1.28385,1.28393,1.28378,1.28389,117.15,True
'2018-09-05T08:42:00',1.28384,1.28418,1.28383,1.28418,144.46,1.28389,1.28426,1.28389,1.28426,184.56,True
'2018-09-05T08:43:00',1.28417,1.28432,1.28405,1.28431,178.36,1.28425,1.28438,1.28412,1.28438,164.56,True
'2018-09-05T08:44:00',1.28431,1.28438,1.28426,1.28437,142.94,1.28438,1.28444,1.28433,1.28444,140.64,False
'2018-09-05T08:45:00',1.28437,1.28438,1.28424,1.28425,170.04,1.28444,1.28444,1.28432,1.28432,173.41,True
'2018-09-05T08:46:00',1.28425,1.28429,1.28411,1.28427,104.08,1.28433,1.28435,1.28418,1.28433,71.35,True
'2018-09-05T08:47:00',1.28427,1.28437,1.28427,1.28427,49.31,1.28434,1.28444,1.28433,1.28435,49.43,False
'2018-09-05T08:48:00',1.28428,1.28428,1.28416,1.28426,75.37,1.28435,1.28435,1.28423,1.28433,68.2,False
'2018-09-05T08:49:00',1.28426,1.28428,1.28418,1.28426,47.62,1.28434,1.28435,1.28426,1.28432,62.45,False
'2018-09-05T08:50:00',1.28425,1.28427,1.2839,1.28396,123.56,1.28429,1.28434,1.28398,1.28402,142.76,False
'2018-09-05T08:51:00',1.28396,1.28403,1.28354,1.28374,181.3,1.28402,1.28408,1.28361,1.28381,200.98,False
'2018-09-05T08:52:00',1.28374,1.28374,1.28334,1.28336,160.36,1.28381,1.28381,1.28341,1.28341,110.01,True
'2018-09-05T08:53:00',1.2834,1.28352,1.28335,1.28342,121.33,1.28346,1.28358,1.2834,1.28347,110.17,False
'2018-09-05T08:54:00',1.28341,1.28349,1.28324,1.28338,162.11,1.28346,1.28355,1.2833,1.28347,199.64,False
'2018-09-05T08:55:00',1.28338,1.28339,1.28313,1.28332,104.75,1.28345,1.28345,1.28318,1.28336,78.44,True
'2018-09-05T08:56:00',1.28332,1.28334,1.28314,1.28332,126.27,1.28338,1.28342,1.28321,1.2834,111.46,False
'2018-09-05T08:57:00',1.28329,1.28332,1.28324,1.28327,101.91,1.28337,1.28339,1.28331,1.28332,136.32,False
'2018-09-05T08:58:00',1.28327,1.28328,1.28315,1.28325,131.88,1.28332,1.28335,1.28319,1.28332,115.88,False
'2018-09-05T08:59:00',1.28325,1.28338,1.28315,1.28315,122.7,1.28331,1.28344,1.28321,1.28323,120.75,True
'2018-09-05T09:00:00',1.28314,1.28348,1.28314,1.28347,167.67,1.28321,1.28354,1.28321,1.28354,192.66,True
'2018-09-05T09:01:00',1.28346,1.2837,1.28345,1.28368,140.2,1.28354,1.28377,1.2835,1.28375,152.32,True
'2018-09-05T09:02:00',1.28368,1.28385,1.28363,1.28371,130.79,1.28375,1.2839,1.28369,1.28378,100.46,True
'2018-09-05T09:03:00',1.28373,1.28395,1.28366,1.2839,189.44,1.28377,1.284,1.28373,1.28397,123.61,False
'2018-09-05T09:04:00',1.28389,1.28391,1.28355,1.28356,149.63,1.28397,1.28397,1.28362,1.28363,122.35,False
'2018-09-05T09:05:00',1.28358,1.28379,1.28342,1.28345,193.62,1.28365,1.28386,1.28349,1.28352,128.56,False
'2018-09-05T09:06:00',1.28347,1.28352,1.28316,1.28321,181.83,1.28352,1.28358,1.28321,1.28326,139.66,True
'2018-09-05T09:07:00',1.28321,1.28355,1.28312,1.28355,141.43,1.28326,1.28361,1.28319,1.28361,101.69,True
'2018-09-05T09:08:00',1.28361,1.28379,1.28358,1.28379,122.98,1.28366,1.28384,1.28364,1.28384,113.35,False
'2018-09-05T09:09:00',1.28378,1.28387,1.28368,1.28371,114.46,1.28382,1.28393,1.28373,1.28376,114.17,False
'2018-09-05T09:10:00',1.28373,1.28373,1.28314,1.28315,211.99,1.2838,1.2838,1.28321,1.28321,148.73,False
'2018-09-05T09:11:00',1.28315,1.28316,1.28274,1.28275,140.52,1.28321,1.28324,1.28281,1.28282,124.4,True
'2018-09-05T09:12:00',1.28276,1.28308,1.28275,1.283,179.18,1.28282,1.28314,1.28282,1.28307,140.76,True
'2018-09-05T09:13:00',1.28306,1.28308,1.28287,1.28306,122.4,1.2831,1.28315,1.28293,1.28312,90.01,True
'2018-09-05T09:14:00',1.28306,1.28308,1.28296,1.28307,195.74,1.28314,1.28314,1.28298,1.28313,126.98,False
'2018-09-05T09:15:00',1.28307,1.28308,1.28296,1.28296,167.93,1.28312,1.28315,1.28301,1.28301,114.42,True
'2018-09-05T09:16:00',1.28296,1.28297,1.28295,1.28297,61.65,1.28301,1.28301,1.28299,1.28301,34.0,True
'2018-09-05T09:17:00',1.28297,1.28305,1.28284,1.28298,110.75,1.28301,1.28311,1.28289,1.28301,101.85,False
'2018-09-05T09:18:00',1.28296,1.28304,1.28293,1.28297,95.56,1.28301,1.28309,1.28296,1.283,67.0,True
'2018-09-05T09:19:00',1.28297,1.28303,1.28296,1.28297,105.46,1.283,1.28308,1.283,1.28301,76.53,False
'2018-09-05T09:20:00',1.28297,1.28298,1.28266,1.28266,111.17,1.28301,1.28301,1.28272,1.28272,82.2,True
'2018-09-05T09:21:00',1.28271,1.28276,1.2825,1.28274,188.12,1.28275,1.28282,1.28255,1.28279,155.39,False
'2018-09-05T09:22:00',1.28274,1.28279,1.2819,1.28227,289.66,1.2828,1.28283,1.28198,1.28234,238.55,True
'2018-09-05T09:23:00',1.28235,1.28265,1.28224,1.28255,239.39,1.28241,1.2827,1.28231,1.28263,251.98,False
'2018-09-05T09:24:00',1.28257,1.28261,1.28228,1.28237,179.13,1.28263,1.28266,1.28236,1.28242,187.42,True
'2018-09-05T09:25:00',1.28234,1.28263,1.28225,1.28256,176.24,1.28239,1.28267,1.28232,1.28261,142.25,False
'2018-09-05T09:26:00',1.28256,1.2827,1.28244,1.28246,94.19,1.28262,1.28276,1.28249,1.28251,143.66,True
'2018-09-05T09:27:00',1.28244,1.28278,1.28231,1.28269,131.02,1.28249,1.28284,1.28237,1.28276,212.19,False
'2018-09-05T09:28:00',1.28268,1.28278,1.28258,1.28268,95.7,1.28275,1.2828,1.28264,1.28274,123.94,True
'2018-09-05T09:29:00',1.28267,1.28276,1.28265,1.2827,104.82,1.28274,1.2828,1.28269,1.28274,73.01,True
'2018-09-05T09:30:00',1.28272,1.2828,1.28267,1.28277,107.07,1.28277,1.28287,1.28273,1.2828,70.65,True
'2018-09-05T09:31:00',1.28279,1.28307,1.28274,1.28305,150.0,1.28281,1.28312,1.28277,1.28312,110.75,True
'2018-09-05T09:32:00',1.28305,1.28326,1.28298,1.28311,141.13,1.28311,1.28332,1.28304,1.28317,135.21,False
'2018-09-05T09:33:00',1.28311,1.28313,1.28286,1.28293,107.88,1.28315,1.28318,1.28291,1.28298,78.66,False
'2018-09-05T09:34:00',1.28293,1.28295,1.28273,1.28292,120.16,1.28298,1.283,1.28278,1.28298,102.47,False
'2018-09-05T09:35:00',1.28294,1.28294,1.28275,1.28286,64.15,1.28298,1.283,1.2828,1.28292,108.48,True
'2018-09-05T09:36:00',1.28284,1.28302,1.28284,1.28297,74.45,1.28291,1.28305,1.28291,1.28304,140.44,True
'2018-09-05T09:37:00',1.28294,1.28311,1.28288,1.28302,58.29,1.28298,1.28317,1.28294,1.28307,78.93,True
'2018-09-05T09:38:00',1.28301,1.28314,1.28295,1.28305,113.32,1.28307,1.28319,1.28301,1.28311,66.65,True
'2018-09-05T09:39:00',1.28307,1.28324,1.28306,1.28316,93.94,1.28314,1.28331,1.28313,1.28323,114.96,True
'2018-09-05T09:40:00',1.28315,1.28329,1.28308,1.28325,164.17,1.28322,1.28334,1.28313,1.2833,205.1,True
'2018-09-05T09:41:00',1.28323,1.28343,1.28311,1.28336,174.91,1.2833,1.28348,1.28318,1.2834,111.99,False
'2018-09-05T09:42:00',1.28336,1.28336,1.28302,1.28314,197.34,1.28339,1.28339,1.28305,1.2832,148.27,True
'2018-09-05T09:43:00',1.28314,1.28346,1.28314,1.28327,185.84,1.2832,1.28353,1.28319,1.28333,173.07,True
'2018-09-05T09:44:00',1.28329,1.28337,1.28318,1.28328,171.5,1.28335,1.28341,1.28322,1.28335,139.18,False
'2018-09-05T09:45:00',1.28329,1.28329,1.28297,1.28305,153.27,1.28336,1.28336,1.28303,1.28311,134.8,False
'2018-09-05T09:46:00',1.28306,1.28307,1.283,1.28304,98.25,1.2831,1.28311,1.28304,1.28305,111.91,False
'2018-09-05T09:47:00',1.28303,1.28307,1.28294,1.28299,98.34,1.28305,1.28311,1.28301,1.28306,85.88,False
'2018-09-05T09:48:00',1.28298,1.28314,1.28294,1.28296,126.32,1.28304,1.28322,1.283,1.28303,93.64,False
'2018-09-05T09:49:00',1.28296,1.28297,1.28274,1.28281,158.79,1.28303,1.28304,1.2828,1.28287,153.66,False
'2018-09-05T09:50:00',1.28281,1.28283,1.28256,1.28261,112.25,1.28288,1.28289,1.28261,1.28265,92.71,False
'2018-09-05T09:51:00',1.2826,1.2826,1.28207,1.28215,220.45,1.28265,1.28265,1.28213,1.28222,122.79,False
'2018-09-05T09:52:00',1.28214,1.28215,1.28195,1.28207,130.14,1.28222,1.28222,1.28201,1.28209,152.32,False
'2018-09-05T09:53:00',1.28204,1.28212,1.28188,1.28206,116.26,1.28208,1.28214,1.28194,1.28209,72.86,False
'2018-09-05T09:54:00',1.28205,1.28205,1.28172,1.28194,87.92,1.28209,1.28209,1.28177,1.28198,68.07,True
'2018-09-05T09:55:00',1.28197,1.28247,1.28197,1.28238,131.92,1.28199,1.28253,1.28199,1.28243,136.85,True
'2018-09-05T09:56:00',1.28237,1.28257,1.28237,1.28254,98.5,1.28244,1.28262,1.28243,1.28261,105.05,True
'2018-09-05T09:57:00',1.28253,1.28286,1.28251,1.28284,112.55,1.2826,1.28292,1.28258,1.28291,101.88,False
'2018-09-05T09:58:00',1.28284,1.28296,1.28276,1.28277,77.79,1.2829,1.28299,1.28283,1.28283,57.75,False
'2018-09-05T09:59:00',1.28277,1.28279,1.28259,1.28273,158.14,1.28281,1.28284,1.28263,1.28276,135.09,False
'2018-09-05T10:00:00',1.28273,1.2828,1.28201,1.28201,231.31,1.28275,1.28286,1.28205,1.28208,162.85,False
'2018-09-05T10:01:00',1.28202,1.28214,1.28169,1.28171,160.96,1.28209,1.28221,1.28174,1.28176,163.34,False
'2018-09-05T10:02:00',1.28172,1.28195,1.28144,1.2815,189.41,1.28179,1.282,1.28149,1.28158,189.67,True
'2018-09-05T10:03:00',1.2815,1.28185,1.28146,1.28164,118.13,1.28158,1.28192,1.28153,1.28167,146.96,False
'2018-09-05T10:04:00',1.28164,1.28165,1.28119,1.28126,181.49,1.28167,1.28171,1.28124,1.28133,155.16,True
'2018-09-05T10:05:00',1.28126,1.28167,1.28124,1.28162,162.46,1.28133,1.28174,1.28132,1.2817,173.87,True
'2018-09-05T10:06:00',1.28162,1.28205,1.28162,1.28197,122.26,1.2817,1.2821,1.28169,1.28205,161.11,False
'2018-09-05T10:07:00',1.28197,1.28199,1.28165,1.28165,134.77,1.28203,1.28206,1.2817,1.2817,138.76,True
'2018-09-05T10:08:00',1.28165,1.28187,1.28164,1.28182,144.6,1.2817,1.28194,1.2817,1.2819,97.25,True
'2018-09-05T10:09:00',1.28175,1.28196,1.28175,1.28185,96.93,1.28183,1.28203,1.28183,1.28193,100.77,False
'2018-09-05T10:10:00',1.28185,1.28187,1.28153,1.28162,128.1,1.28193,1.28193,1.28158,1.28167,112.4,False
'2018-09-05T10:11:00',1.28162,1.28164,1.28153,1.28156,100.15,1.28167,1.2817,1.28158,1.28163,90.27,False
'2018-09-05T10:12:00',1.28155,1.28165,1.28145,1.28145,128.99,1.28162,1.28171,1.28152,1.28152,150.02,False
'2018-09-05T10:13:00',1.28145,1.28151,1.28112,1.28112,114.64,1.28153,1.28157,1.28116,1.28116,118.37,False
'2018-09-05T10:14:00',1.28107,1.28107,1.28037,1.28043,192.95,1.28112,1.28112,1.28043,1.28049,197.02,True
'2018-09-05T10:15:00',1.28043,1.28063,1.28042,1.28054,132.83,1.28049,1.28068,1.28047,1.28059,99.79,True
'2018-09-05T10:16:00',1.28054,1.28093,1.28054,1.28091,99.2,1.2806,1.281,1.2806,1.28096,151.61,True
'2018-09-05T10:17:00',1.28091,1.28108,1.28085,1.28097,144.68,1.28096,1.28115,1.28092,1.28105,167.02,False
'2018-09-05T10:18:00',1.28097,1.28107,1.28075,1.28076,84.29,1.28105,1.28113,1.28082,1.28084,147.9,False
'2018-09-05T10:19:00',1.28077,1.28078,1.28054,1.28071,85.14,1.28085,1.28085,1.28059,1.28078,106.97,True
'2018-09-05T10:20:00',1.28071,1.28105,1.28065,1.28103,125.38,1.28077,1.28111,1.28071,1.2811,208.2,True
'2018-09-05T10:21:00',1.28102,1.28138,1.28102,1.2813,139.33,1.28107,1.28144,1.28107,1.28137,160.49,False
'2018-09-05T10:22:00',1.28132,1.28142,1.28119,1.28119,101.84,1.28138,1.2815,1.28125,1.28125,104.04,False
'2018-09-05T10:23:00',1.28118,1.28124,1.28105,1.28109,84.46,1.28125,1.28131,1.2811,1.28116,94.69,True
'2018-09-05T10:24:00',1.28111,1.28128,1.28107,1.28125,105.45,1.28116,1.28133,1.28115,1.28132,114.93,False
'2018-09-05T10:25:00',1.28124,1.28125,1.28095,1.28102,102.78,1.2813,1.2813,1.28101,1.28108,128.77,False
'2018-09-05T10:26:00',1.28101,1.28116,1.28083,1.28085,98.73,1.28106,1.28122,1.28086,1.28087,117.63,False
'2018-09-05T10:27:00',1.28085,1.28104,1.2808,1.2808,154.23,1.28089,1.28107,1.28083,1.28083,132.56,False
'2018-09-05T10:28:00',1.2808,1.28082,1.28068,1.28076,101.64,1.28084,1.28087,1.28074,1.28084,91.33,True
'2018-09-05T10:29:00',1.28074,1.28092,1.28067,1.28092,233.18,1.28082,1.28106,1.28075,1.28106,188.2,True
'2018-09-05T10:30:00',1.281,1.28244,1.281,1.28192,271.17,1.2811,1.28252,1.2811,1.282,370.56,True
'2018-09-05T10:31:00',1.28193,1.28195,1.28162,1.28195,148.84,1.282,1.28203,1.28169,1.28203,194.15,False
'2018-09-05T10:32:00',1.28195,1.28212,1.28161,1.28161,130.32,1.28201,1.28222,1.28169,1.28171,128.6,True
'2018-09-05T10:33:00',1.28161,1.28172,1.28143,1.28171,148.01,1.28169,1.28179,1.28151,1.28179,156.47,False
'2018-09-05T10:34:00',1.28171,1.28188,1.28164,1.28165,162.56,1.28179,1.28196,1.28172,1.28172,150.61,False
'2018-09-05T10:35:00',1.28166,1.28172,1.28152,1.28156,181.01,1.28172,1.28179,1.28159,1.28165,176.04,True
'2018-09-05T10:36:00',1.28157,1.28167,1.28146,1.28165,106.47,1.28164,1.28172,1.28152,1.28172,123.04,True
'2018-09-05T10:37:00',1.28165,1.28222,1.28164,1.28221,141.94,1.28172,1.28229,1.28172,1.28229,150.69,False
'2018-09-05T10:38:00',1.28218,1.28224,1.28184,1.282,153.2,1.28224,1.28232,1.2819,1.28207,121.4,False
'2018-09-05T10:39:00',1.28201,1.28218,1.28195,1.28196,74.07,1.28207,1.28225,1.28203,1.28204,89.53,False
'2018-09-05T10:40:00',1.28203,1.28205,1.28178,1.28188,116.2,1.28207,1.28211,1.28184,1.28194,142.65,True
'2018-09-05T10:41:00',1.28186,1.28206,1.28186,1.28205,70.77,1.28194,1.28214,1.28191,1.28213,80.77,True
'2018-09-05T10:42:00',1.28205,1.28233,1.28205,1.28233,68.79,1.28213,1.2824,1.28213,1.2824,90.69,True
'2018-09-05T10:43:00',1.28233,1.28243,1.28207,1.28237,160.98,1.28238,1.28249,1.28213,1.28244,188.69,True
'2018-09-05T10:44:00',1.28237,1.28257,1.28223,1.28243,108.81,1.28245,1.28264,1.28229,1.28252,148.95,False
'2018-09-05T10:45:00',1.28244,1.28254,1.28227,1.28237,156.08,1.28252,1.28262,1.28234,1.28243,216.95,False
'2018-09-05T10:46:00',1.28238,1.28238,1.28207,1.28208,110.65,1.28245,1.28245,1.28216,1.28217,115.9,True
'2018-09-05T10:47:00',1.28209,1.28228,1.28208,1.28227,120.76,1.28216,1.28235,1.28216,1.28235,115.39,False
'2018-09-05T10:48:00',1.28227,1.28228,1.28204,1.28206,160.3,1.28235,1.28236,1.28209,1.28215,196.55,True
'2018-09-05T10:49:00',1.28209,1.28239,1.28209,1.28226,121.63,1.28217,1.28248,1.28217,1.28233,144.96,False
'2018-09-05T10:50:00',1.28226,1.28226,1.28182,1.28184,145.55,1.28233,1.28233,1.28191,1.28194,186.53,False
'2018-09-05T10:51:00',1.28184,1.28186,1.28144,1.28175,201.48,1.28194,1.28194,1.28154,1.28183,209.46,False
'2018-09-05T10:52:00',1.28175,1.28188,1.28148,1.28151,137.28,1.28184,1.28193,1.28157,1.28161,201.98,True
'2018-09-05T10:53:00',1.28152,1.28156,1.2814,1.28156,108.3,1.2816,1.28164,1.28149,1.28163,144.69,False
'2018-09-05T10:54:00',1.28156,1.28163,1.28154,1.28154,77.58,1.28163,1.28171,1.28159,1.28162,104.19,True
'2018-09-05T10:55:00',1.28154,1.28171,1.28154,1.28166,168.11,1.28163,1.28179,1.28163,1.28176,194.18,True
'2018-09-05T10:56:00',1.28166,1.28186,1.28165,1.28184,149.63,1.28176,1.28195,1.28173,1.28194,132.79,False
'2018-09-05T10:57:00',1.28183,1.28183,1.28157,1.28158,162.1,1.28192,1.28192,1.28166,1.28166,103.64,False
'2018-09-05T10:58:00',1.28159,1.28159,1.2811,1.2811,117.58,1.28166,1.28166,1.28118,1.2812,103.42,True
'2018-09-05T10:59:00',1.2811,1.28196,1.2811,1.28189,201.62,1.2812,1.28204,1.2812,1.28198,201.18,False
'2018-09-05T11:00:00',1.28189,1.28189,1.28154,1.28164,148.88,1.28199,1.28199,1.28163,1.28171,129.24,True
'2018-09-05T11:01:00',1.28165,1.28187,1.28164,1.28185,100.31,1.28173,1.28194,1.28173,1.28194,94.16,True
'2018-09-05T11:02:00',1.28186,1.28195,1.28175,1.28194,156.14,1.28194,1.28204,1.28184,1.28202,172.38,False
'2018-09-05T11:03:00',1.28194,1.28196,1.28154,1.28175,163.22,1.28202,1.28204,1.28163,1.28184,159.32,False
'2018-09-05T11:04:00',1.28174,1.28197,1.28168,1.28173,185.41,1.28182,1.28204,1.28174,1.28182,168.24,False
'2018-09-05T11:05:00',1.28175,1.28177,1.28142,1.28156,156.89,1.28183,1.28185,1.2815,1.28163,167.34,True
'2018-09-05T11:06:00',1.28156,1.28206,1.28156,1.282,170.01,1.28164,1.28215,1.28164,1.28206,180.25,True
'2018-09-05T11:07:00',1.28198,1.28239,1.28197,1.28239,132.04,1.28204,1.28245,1.28204,1.28243,129.04,False
'2018-09-05T11:08:00',1.28235,1.28238,1.28199,1.28204,130.01,1.28242,1.28243,1.28205,1.28212,120.42,True
'2018-09-05T11:09:00',1.28204,1.28212,1.28204,1.28206,174.68,1.28212,1.2822,1.2821,1.28212,141.93,False
'2018-09-05T11:10:00',1.28206,1.28206,1.28178,1.28182,114.74,1.28211,1.28214,1.28186,1.28191,104.78,False
'2018-09-05T11:11:00',1.28181,1.28181,1.28154,1.28155,176.32,1.28191,1.28191,1.28162,1.28164,154.75,False
'2018-09-05T11:12:00',1.28156,1.28156,1.28128,1.28138,216.54,1.28164,1.28164,1.28136,1.28146,176.54,True
'2018-09-05T11:13:00',1.28139,1.2818,1.28138,1.28156,222.27,1.28147,1.28189,1.28146,1.28163,222.55,False
'2018-09-05T11:14:00',1.28156,1.28168,1.28143,1.28155,127.45,1.28162,1.28173,1.2815,1.28163,222.8,True
'2018-09-05T11:15:00',1.28155,1.28185,1.28148,1.2818,123.7,1.28164,1.28194,1.28157,1.28185,173.46,False
'2018-09-05T11:16:00',1.28178,1.2818,1.28151,1.28154,126.05,1.28185,1.28186,1.28158,1.28163,164.65,False
'2018-09-05T11:17:00',1.28156,1.28157,1.28097,1.28151,159.37,1.28163,1.28164,1.28103,1.28158,179.88,True
'2018-09-05T11:18:00',1.28149,1.282,1.28145,1.28177,267.75,1.28158,1.28204,1.28154,1.28184,312.52,True
'2018-09-05T11:19:00',1.28178,1.28246,1.28178,1.28216,365.3,1.28186,1.28252,1.28186,1.28224,398.95,True
'2018-09-05T11:20:00',1.28216,1.28265,1.28214,1.28257,282.5,1.28224,1.28275,1.28221,1.28265,362.39,False
'2018-09-05T11:21:00',1.28255,1.28275,1.28234,1.28238,303.96,1.28265,1.28283,1.28244,1.28245,360.39,True
'2018-09-05T11:22:00',1.28234,1.28256,1.28222,1.28249,229.56,1.28243,1.28264,1.28231,1.28254,206.28,False
'2018-09-05T11:23:00',1.2825,1.28265,1.28213,1.28213,192.0,1.28257,1.28273,1.2822,1.28221,185.73,False
'2018-09-05T11:24:00',1.28213,1.28214,1.28164,1.28166,199.88,1.28222,1.28222,1.2817,1.28173,165.32,False
'2018-09-05T11:25:00',1.2817,1.2817,1.2814,1.28149,195.83,1.28177,1.28179,1.2815,1.28156,174.72,False
'2018-09-05T11:26:00',1.28148,1.28152,1.28123,1.28129,195.33,1.28155,1.28161,1.28131,1.28137,164.34,False
'2018-09-05T11:27:00',1.28129,1.28129,1.28112,1.28113,200.12,1.28133,1.28136,1.28117,1.28122,160.5,True
'2018-09-05T11:28:00',1.28113,1.28122,1.28104,1.28119,178.8,1.28118,1.2813,1.2811,1.28126,148.25,True
'2018-09-05T11:29:00',1.28119,1.28138,1.28119,1.28132,170.3,1.28126,1.28145,1.28126,1.28139,164.5,True
'2018-09-05T11:30:00',1.28131,1.28149,1.28106,1.28148,156.95,1.2814,1.28155,1.28115,1.28155,164.41,True
'2018-09-05T11:31:00',1.28148,1.28197,1.28144,1.28197,129.8,1.28154,1.28204,1.28151,1.28204,152.44,True
'2018-09-05T11:32:00',1.282,1.28345,1.28188,1.28292,403.12,1.28205,1.28356,1.28197,1.28298,370.72,False
'2018-09-05T11:33:00',1.28292,1.28313,1.28265,1.2828,192.36,1.283,1.28322,1.28274,1.2829,224.27,False
'2018-09-05T11:34:00',1.2828,1.2828,1.28231,1.28244,139.44,1.28288,1.28288,1.28237,1.28252,197.31,False
'2018-09-05T11:35:00',1.28244,1.28244,1.2822,1.28243,136.33,1.28253,1.28253,1.28229,1.28247,239.21,True
'2018-09-05T11:36:00',1.28244,1.28262,1.28242,1.28261,123.42,1.28246,1.2827,1.28245,1.28264,241.31,False
'2018-09-05T11:37:00',1.28261,1.28262,1.28153,1.28153,216.79,1.28266,1.28267,1.28161,1.28161,260.42,False
'2018-09-05T11:38:00',1.28153,1.28158,1.28123,1.28124,166.6,1.28161,1.28167,1.2813,1.28131,168.58,True
'2018-09-05T11:39:00',1.28124,1.28146,1.2811,1.28142,201.45,1.28131,1.28155,1.28117,1.28151,212.95,True
'2018-09-05T11:40:00',1.28144,1.28155,1.28144,1.28154,183.62,1.28151,1.28164,1.2815,1.28162,119.96,True
'2018-09-05T11:41:00',1.28153,1.28179,1.28131,1.28174,203.11,1.28159,1.28187,1.2814,1.28178,189.44,False
'2018-09-05T11:42:00',1.28174,1.28174,1.28154,1.28157,117.7,1.2818,1.2818,1.28161,1.28164,145.99,False
'2018-09-05T11:43:00',1.28157,1.28167,1.28155,1.28155,106.63,1.28164,1.28175,1.28164,1.28164,117.53,True
'2018-09-05T11:44:00',1.28156,1.28207,1.28136,1.28207,160.52,1.28165,1.28214,1.28144,1.28214,176.17,False
'2018-09-05T11:45:00',1.28207,1.28209,1.28195,1.28206,112.33,1.28216,1.28218,1.28205,1.28215,106.44,True
'2018-09-05T11:46:00',1.28208,1.28219,1.28208,1.28217,45.86,1.28215,1.28227,1.28215,1.28225,40.36,False
'2018-09-05T11:47:00',1.28218,1.28235,1.28216,1.28217,185.77,1.28226,1.28244,1.28224,1.28224,168.79,False
'2018-09-05T11:48:00',1.28217,1.28227,1.28173,1.28177,106.55,1.28225,1.28236,1.28181,1.28184,128.85,False
'2018-09-05T11:49:00',1.28176,1.28176,1.28156,1.28164,101.37,1.28183,1.28184,1.28162,1.28167,72.17,True
'2018-09-05T11:50:00',1.28162,1.28164,1.28158,1.28163,80.17,1.28167,1.28172,1.28162,1.2817,42.82,False
'2018-09-05T11:51:00',1.28164,1.28165,1.28135,1.28135,181.42,1.2817,1.28173,1.28143,1.28144,160.52,False
'2018-09-05T11:52:00',1.28138,1.28157,1.28123,1.28125,171.38,1.28145,1.28165,1.28132,1.28134,203.85,False
'2018-09-05T11:53:00',1.28126,1.28134,1.28105,1.28123,121.86,1.28134,1.28141,1.28111,1.28129,123.04,False
'2018-09-05T11:54:00',1.28122,1.28123,1.28104,1.28112,90.16,1.28131,1.28131,1.28111,1.2812,81.88,True
'2018-09-05T11:55:00',1.28112,1.28119,1.28109,1.28114,132.07,1.28121,1.28126,1.28117,1.28123,104.24,False
'2018-09-05T11:56:00',1.28115,1.28115,1.28083,1.28086,173.97,1.28123,1.28123,1.28091,1.28093,182.35,False
'2018-09-05T11:57:00',1.28086,1.28086,1.27943,1.27962,371.15,1.28093,1.28093,1.27952,1.27971,397.17,False
'2018-09-05T11:58:00',1.27962,1.27995,1.27901,1.27901,309.75,1.27972,1.28005,1.2791,1.2791,322.47,True
'2018-09-05T11:59:00',1.27901,1.27939,1.27851,1.27935,236.85,1.2791,1.27946,1.27862,1.27943,256.35,True
'2018-09-05T12:00:00',1.27932,1.2799,1.27886,1.27985,240.33,1.27939,1.27998,1.27894,1.27993,235.45,False
'2018-09-05T12:01:00',1.27984,1.28017,1.27964,1.2798,217.17,1.27994,1.28026,1.27975,1.27987,232.83,False
'2018-09-05T12:02:00',1.27981,1.27981,1.27922,1.27933,290.7,1.2799,1.2799,1.27931,1.27941,269.45,True
'2018-09-05T12:03:00',1.27931,1.27994,1.27931,1.2797,284.51,1.27941,1.28003,1.27941,1.27979,234.08,True
'2018-09-05T12:04:00',1.27967,1.27991,1.27964,1.27983,209.74,1.27976,1.28001,1.27973,1.27991,170.97,False
'2018-09-05T12:05:00',1.27983,1.27994,1.27939,1.27939,235.44,1.27993,1.28002,1.27946,1.27947,176.96,True
'2018-09-05T12:06:00',1.27937,1.27991,1.27936,1.27977,189.75,1.27945,1.28,1.27944,1.27987,187.69,False
'2018-09-05T12:07:00',1.2798,1.27983,1.27959,1.2796,211.08,1.27988,1.2799,1.27967,1.27967,185.94,True
'2018-09-05T12:08:00',1.2796,1.27975,1.27955,1.27966,131.39,1.27967,1.27983,1.27962,1.27974,130.83,False
'2018-09-05T12:09:00',1.27966,1.27984,1.27964,1.27964,70.47,1.27974,1.27992,1.27971,1.27971,67.37,False
'2018-09-05T12:10:00',1.27963,1.27985,1.27947,1.2796,205.52,1.27971,1.27995,1.27954,1.27969,152.26,True
'2018-09-05T12:11:00',1.27961,1.27963,1.27944,1.27962,166.8,1.27971,1.27971,1.27954,1.27969,132.66,True
'2018-09-05T12:12:00',1.27962,1.27994,1.27956,1.27994,185.71,1.27969,1.28003,1.27963,1.28003,153.58,False
'2018-09-05T12:13:00',1.28003,1.28013,1.27982,1.27984,180.63,1.28007,1.28021,1.2799,1.27993,192.65,True
'2018-09-05T12:14:00',1.27984,1.28057,1.27984,1.28024,249.66,1.27993,1.28064,1.27993,1.28034,259.95,True
'2018-09-05T12:15:00',1.28028,1.28042,1.28025,1.28038,140.32,1.28034,1.28053,1.28031,1.28044,158.94,True
'2018-09-05T12:16:00',1.28036,1.28094,1.28035,1.28055,222.56,1.28044,1.28103,1.28043,1.28065,180.03,False
'2018-09-05T12:17:00',1.28055,1.28064,1.28045,1.28045,109.29,1.28065,1.28071,1.28053,1.28054,144.05,False
'2018-09-05T12:18:00',1.28043,1.28043,1.28022,1.28035,111.42,1.28051,1.28051,1.2803,1.28045,96.04,True
'2018-09-05T12:19:00',1.28035,1.28068,1.28025,1.28065,192.13,1.28044,1.28074,1.28031,1.2807,221.87,False
'2018-09-05T12:20:00',1.28063,1.28069,1.28055,1.28057,126.38,1.2807,1.28074,1.28061,1.28064,154.9,False
'2018-09-05T12:21:00',1.28055,1.28072,1.28034,1.28052,208.63,1.28064,1.2808,1.28043,1.28062,194.35,True
'2018-09-05T12:22:00',1.28053,1.28081,1.28053,1.28075,197.49,1.2806,1.28088,1.2806,1.28083,221.52,True
'2018-09-05T12:23:00',1.28075,1.2808,1.28073,1.28076,143.19,1.28083,1.28089,1.2808,1.28085,132.21,True
'2018-09-05T12:24:00',1.28079,1.28094,1.28073,1.28086,82.86,1.28088,1.28101,1.28081,1.28093,116.38,False
'2018-09-05T12:25:00',1.28087,1.28104,1.28057,1.28057,175.77,1.28094,1.2811,1.28064,1.28064,183.53,True
'2018-09-05T12:26:00',1.28055,1.28065,1.2805,1.28062,98.83,1.28062,1.28073,1.28058,1.2807,114.38,True
'2018-09-05T12:27:00',1.28064,1.2809,1.28064,1.28086,109.96,1.2807,1.28098,1.28069,1.28092,156.69,True
'2018-09-05T12:28:00',1.28084,1.28117,1.28084,1.28106,159.0,1.28091,1.28124,1.28091,1.28113,199.53,True
'2018-09-05T12:29:00',1.28106,1.28127,1.28088,1.28123,167.53,1.28113,1.28133,1.28096,1.28131,185.34,False
'2018-09-05T12:30:00',1.28122,1.28141,1.28114,1.2812,194.34,1.2813,1.2815,1.28122,1.28127,183.21,True
'2018-09-05T12:31:00',1.28121,1.28143,1.28121,1.28134,111.47,1.28129,1.2815,1.28129,1.28142,123.11,False
'2018-09-05T12:32:00',1.28135,1.28136,1.28122,1.28124,174.71,1.28142,1.28145,1.28131,1.28132,142.55,False
'2018-09-05T12:33:00',1.28123,1.28124,1.28101,1.28104,97.98,1.28133,1.28133,1.28111,1.28112,89.94,False
'2018-09-05T12:34:00',1.28089,1.28089,1.28063,1.28072,168.64,1.28096,1.28097,1.28071,1.28081,158.06,True
'2018-09-05T12:35:00',1.28074,1.28124,1.28073,1.28124,164.2,1.28081,1.28131,1.28081,1.2813,150.07,False
'2018-09-05T12:36:00',1.28123,1.28144,1.28113,1.28114,122.65,1.2813,1.2815,1.2812,1.28123,129.83,True
'2018-09-05T12:37:00',1.28116,1.28154,1.28114,1.28144,104.12,1.28122,1.2816,1.2812,1.28152,110.93,True
'2018-09-05T12:38:00',1.28146,1.28173,1.28144,1.28159,186.59,1.28152,1.28179,1.2815,1.28166,147.57,False
'2018-09-05T12:39:00',1.28159,1.28159,1.28132,1.28138,157.31,1.28166,1.28166,1.28139,1.28146,111.58,False
'2018-09-05T12:40:00',1.28138,1.28141,1.28122,1.28122,194.0,1.28147,1.28147,1.2813,1.28131,144.41,True
'2018-09-05T12:41:00',1.28122,1.28152,1.28122,1.28151,180.09,1.2813,1.28159,1.2813,1.28158,180.81,False
'2018-09-05T12:42:00',1.28151,1.28151,1.28131,1.28132,166.87,1.28159,1.28159,1.28138,1.2814,179.07,True
'2018-09-05T12:43:00',1.28132,1.28194,1.28132,1.28183,183.08,1.28139,1.28201,1.28139,1.28192,181.7,True
'2018-09-05T12:44:00',1.28183,1.28218,1.28181,1.28202,192.84,1.28189,1.28227,1.28189,1.28209,153.58,False
'2018-09-05T12:45:00',1.28202,1.28217,1.28182,1.28196,182.81,1.2821,1.28224,1.28191,1.28205,204.88,False
'2018-09-05T12:46:00',1.28195,1.28195,1.28181,1.28183,173.78,1.28202,1.28203,1.28188,1.28191,141.11,True
'2018-09-05T12:47:00',1.28183,1.28226,1.28183,1.28215,190.01,1.28192,1.28232,1.28191,1.28223,177.67,True
'2018-09-05T12:48:00',1.28212,1.28259,1.2821,1.28244,195.99,1.28222,1.28265,1.28218,1.2825,160.75,False
'2018-09-05T12:49:00',1.28243,1.28271,1.28231,1.28243,213.93,1.28251,1.28276,1.28239,1.2825,237.04,True
'2018-09-05T12:50:00',1.28243,1.28264,1.28242,1.28253,172.69,1.2825,1.28271,1.2825,1.28259,205.64,False
'2018-09-05T12:51:00',1.28251,1.28255,1.28209,1.28209,139.9,1.28258,1.28261,1.28218,1.28218,171.14,True
'2018-09-05T12:52:00',1.28211,1.28243,1.28201,1.28243,96.41,1.28218,1.2825,1.28207,1.28249,111.63,True
'2018-09-05T12:53:00',1.28239,1.28257,1.28239,1.28254,152.28,1.28246,1.28263,1.28246,1.28262,174.53,False
'2018-09-05T12:54:00',1.28254,1.28263,1.28244,1.28247,116.47,1.28262,1.2827,1.28251,1.28254,141.4,True
'2018-09-05T12:55:00',1.28247,1.28262,1.28227,1.2825,150.02,1.28255,1.28269,1.28236,1.28258,187.83,False
'2018-09-05T12:56:00',1.2825,1.2826,1.28228,1.28228,174.95,1.28259,1.28268,1.28236,1.28236,198.89,True
'2018-09-05T12:57:00',1.28229,1.28255,1.28229,1.28255,100.12,1.28237,1.28262,1.28237,1.28262,102.03,False
'2018-09-05T12:58:00',1.28257,1.28275,1.28253,1.28254,119.35,1.28262,1.28282,1.28262,1.28262,156.23,False
'2018-09-05T12:59:00',1.28254,1.28254,1.28232,1.28234,116.84,1.28263,1.28263,1.2824,1.28242,154.96,False
'2018-09-05T13:00:00',1.28234,1.28234,1.28221,1.28221,112.04,1.28242,1.28242,1.2823,1.2823,94.73,True
'2018-09-05T13:01:00',1.28226,1.28242,1.28224,1.28237,159.92,1.28232,1.28249,1.28232,1.28245,153.61,False
'2018-09-05T13:02:00',1.28234,1.28234,1.28219,1.28231,125.12,1.28243,1.28243,1.28227,1.2824,126.91,True
'2018-09-05T13:03:00',1.28232,1.28254,1.28232,1.28252,103.46,1.2824,1.28261,1.2824,1.28259,125.53,False
'2018-09-05T13:04:00',1.28249,1.28252,1.28243,1.28243,68.08,1.28257,1.28259,1.28251,1.28252,67.47,False
'2018-09-05T13:05:00',1.28243,1.28264,1.28236,1.28241,112.39,1.28252,1.28272,1.28244,1.28246,104.14,False
'2018-09-05T13:06:00',1.28242,1.28242,1.28223,1.28226,115.24,1.28246,1.28248,1.28229,1.28231,99.9,False
'2018-09-05T13:07:00',1.28228,1.28238,1.2822,1.2822,100.95,1.28234,1.28246,1.28227,1.28228,71.5,False
'2018-09-05T13:08:00',1.2822,1.28252,1.2822,1.2822,159.61,1.28228,1.28261,1.28228,1.28228,133.75,False
'2018-09-05T13:09:00',1.28218,1.28221,1.28206,1.28206,124.35,1.28224,1.28229,1.28212,1.28212,100.09,True
'2018-09-05T13:10:00',1.28204,1.28274,1.28204,1.2824,160.27,1.28212,1.28282,1.28212,1.28247,153.71,False
'2018-09-05T13:11:00',1.2824,1.28244,1.28232,1.28238,123.35,1.28248,1.28251,1.28238,1.28243,160.7,False
'2018-09-05T13:12:00',1.28238,1.28238,1.28223,1.28224,76.5,1.28244,1.28244,1.2823,1.28231,99.69,False
'2018-09-05T13:13:00',1.28224,1.28236,1.28214,1.28222,100.1,1.28231,1.28244,1.28221,1.2823,145.96,True
'2018-09-05T13:14:00',1.28221,1.28243,1.28221,1.28232,93.7,1.28228,1.28251,1.28228,1.2824,125.31,True
'2018-09-05T13:15:00',1.28232,1.28255,1.28232,1.28247,63.2,1.28239,1.2826,1.28239,1.28251,119.66,False
'2018-09-05T13:16:00',1.28247,1.28247,1.2823,1.28231,92.67,1.28252,1.28253,1.28238,1.2824,147.43,False
'2018-09-05T13:17:00',1.28232,1.28232,1.28209,1.28209,120.35,1.28239,1.2824,1.28217,1.28217,157.07,False
'2018-09-05T13:18:00',1.28208,1.28209,1.2817,1.28171,127.15,1.28217,1.28217,1.28178,1.28178,147.45,True
'2018-09-05T13:19:00',1.28171,1.28189,1.28169,1.28181,129.97,1.28179,1.28197,1.28178,1.28188,122.96,True
'2018-09-05T13:20:00',1.28181,1.28189,1.2818,1.28183,128.46,1.28188,1.28197,1.28188,1.28191,121.93,False
'2018-09-05T13:21:00',1.28183,1.28189,1.28166,1.28166,93.16,1.28191,1.28197,1.28173,1.28173,77.74,False
'2018-09-05T13:22:00',1.28166,1.28172,1.28159,1.28159,105.03,1.28173,1.28179,1.28165,1.28168,73.88,True
'2018-09-05T13:23:00',1.2816,1.28171,1.28156,1.28168,105.11,1.28165,1.28178,1.28162,1.28174,64.47,False
'2018-09-05T13:24:00',1.28169,1.28171,1.28164,1.28164,64.61,1.28174,1.28179,1.28172,1.28172,35.45,False
'2018-09-05T13:25:00',1.28166,1.28183,1.28159,1.28159,80.4,1.28173,1.28191,1.28165,1.28167,89.82,False
'2018-09-05T13:26:00',1.28158,1.28168,1.28153,1.28153,93.79,1.28165,1.28177,1.28161,1.28161,139.48,True
'2018-09-05T13:27:00',1.28153,1.28168,1.28143,1.28163,169.07,1.28161,1.28177,1.28152,1.28173,167.07,True
'2018-09-05T13:28:00',1.28168,1.28175,1.28164,1.28164,81.9,1.28173,1.28183,1.2817,1.28173,120.01,False
'2018-09-05T13:29:00',1.28164,1.28164,1.28148,1.28152,74.34,1.28173,1.28173,1.28155,1.2816,56.79,False
'2018-09-05T13:30:00',1.28152,1.28154,1.2814,1.28142,58.43,1.2816,1.28163,1.28148,1.28149,61.92,False
'2018-09-05T13:31:00',1.28143,1.28147,1.28123,1.28136,85.36,1.2815,1.28156,1.28132,1.28142,79.5,True
'2018-09-05T13:32:00',1.28138,1.2815,1.28136,1.28142,73.98,1.28143,1.28157,1.28143,1.28151,89.6,True
'2018-09-05T13:33:00',1.28142,1.28153,1.28135,1.28153,73.46,1.2815,1.2816,1.28142,1.2816,94.76,False
'2018-09-05T13:34:00',1.28153,1.28163,1.28124,1.28124,113.77,1.28159,1.28172,1.28133,1.28133,83.64,True
'2018-09-05T13:35:00',1.28124,1.28134,1.28124,1.28132,25.94,1.28133,1.28142,1.28133,1.28139,19.39,True
'2018-09-05T13:36:00',1.28133,1.28142,1.28132,1.28142,14.18,1.2814,1.28149,1.28139,1.28149,14.56,True
'2018-09-05T13:37:00',1.28142,1.28153,1.28141,1.28153,25.66,1.28148,1.28161,1.28148,1.2816,29.29,True
'2018-09-05T13:38:00',1.28154,1.28166,1.28154,1.28164,36.08,1.28161,1.28173,1.2816,1.28172,44.23,False
'2018-09-05T13:39:00',1.28164,1.28164,1.28143,1.28145,36.21,1.28171,1.28171,1.28152,1.28153,45.2,True
'2018-09-05T13:40:00',1.28145,1.28187,1.28144,1.28184,75.06,1.28152,1.28193,1.28152,1.28193,89.79,True
'2018-09-05T13:41:00',1.28185,1.28217,1.28184,1.28217,94.36,1.28194,1.28223,1.28192,1.2822,91.72,False
'2018-09-05T13:42:00',1.28217,1.28217,1.28204,1.28206,65.22,1.28219,1.28223,1.28212,1.28214,63.52,True
'2018-09-05T13:43:00',1.28206,1.28212,1.28204,1.28206,73.59,1.28215,1.2822,1.28213,1.28215,66.2,True
'2018-09-05T13:44:00',1.28207,1.28228,1.28207,1.28228,83.82,1.28217,1.28236,1.28217,1.28236,75.6,True
'2018-09-05T13:45:00',1.28229,1.28243,1.28214,1.28243,128.73,1.28236,1.28251,1.28223,1.28251,171.27,False
'2018-09-05T13:46:00',1.28242,1.28255,1.28202,1.28206,154.08,1.28251,1.28264,1.2821,1.28215,215.16,True
'2018-09-05T13:47:00',1.28206,1.28218,1.28205,1.28216,94.83,1.28215,1.28226,1.28213,1.28224,141.44,True
'2018-09-05T13:48:00',1.28216,1.28251,1.28216,1.28251,140.23,1.28224,1.28258,1.28224,1.28258,142.32,False
'2018-09-05T13:49:00',1.28253,1.28255,1.28225,1.28232,154.3,1.2826,1.28262,1.28233,1.2824,138.91,False
'2018-09-05T13:50:00',1.28232,1.28235,1.28222,1.28227,136.19,1.2824,1.28242,1.28229,1.28234,99.39,False
'2018-09-05T13:51:00',1.28226,1.28226,1.28206,1.28213,124.15,1.28234,1.28234,1.28214,1.28222,122.9,True
'2018-09-05T13:52:00',1.28214,1.28263,1.28213,1.28263,167.95,1.28222,1.28273,1.28221,1.28273,184.39,True
'2018-09-05T13:53:00',1.28263,1.28277,1.2826,1.28276,120.36,1.28273,1.28285,1.28266,1.28285,158.04,False
'2018-09-05T13:54:00',1.28277,1.28287,1.28231,1.28231,187.87,1.28284,1.28295,1.28239,1.28239,159.0,True
'2018-09-05T13:55:00',1.28231,1.28237,1.28213,1.28237,182.08,1.28238,1.28245,1.28219,1.28242,140.66,False
'2018-09-05T13:56:00',1.28236,1.28236,1.28215,1.28215,106.38,1.28242,1.28243,1.28224,1.28224,75.28,False
'2018-09-05T13:57:00',1.28215,1.28232,1.28196,1.28196,193.59,1.28224,1.2824,1.28202,1.28205,152.92,True
'2018-09-05T13:58:00',1.28197,1.28207,1.28185,1.28202,130.91,1.28206,1.28216,1.28194,1.2821,118.62,False
'2018-09-05T13:59:00',1.28204,1.28204,1.28178,1.28195,110.39,1.2821,1.2821,1.28185,1.28202,84.29,True
'2018-09-05T14:00:00',1.28195,1.28217,1.28195,1.28217,98.71,1.28203,1.28225,1.28203,1.28224,117.53,False
'2018-09-05T14:01:00',1.28221,1.28234,1.28204,1.28214,148.59,1.28224,1.28241,1.2821,1.28221,131.32,False
'2018-09-05T14:02:00',1.28215,1.28221,1.28206,1.28206,114.49,1.28221,1.28228,1.28212,1.28212,93.95,False
'2018-09-05T14:03:00',1.28206,1.28215,1.28203,1.28205,164.61,1.28212,1.28221,1.2821,1.28213,130.68,False
'2018-09-05T14:04:00',1.28205,1.28205,1.28174,1.28183,169.46,1.28213,1.28213,1.28185,1.28191,125.28,True
'2018-09-05T14:05:00',1.28183,1.28195,1.28179,1.28184,244.93,1.28191,1.28202,1.28187,1.28193,158.95,True
'2018-09-05T14:06:00',1.28184,1.2821,1.28184,1.28204,124.58,1.28193,1.28217,1.28192,1.28212,100.95,False
'2018-09-05T14:07:00',1.28204,1.28225,1.28194,1.28203,186.67,1.2821,1.28236,1.28202,1.28208,150.39,False
'2018-09-05T14:08:00',1.28202,1.28202,1.28174,1.28179,105.23,1.28208,1.28208,1.28183,1.28188,96.75,True
'2018-09-05T14:09:00',1.28179,1.28186,1.28163,1.28186,200.72,1.28188,1.28193,1.28171,1.28193,141.22,True
'2018-09-05T14:10:00',1.28186,1.28194,1.28178,1.28192,139.61,1.28193,1.282,1.28185,1.28198,109.7,False
'2018-09-05T14:11:00',1.28194,1.28194,1.28174,1.28183,125.46,1.282,1.282,1.28182,1.28191,114.62,True
'2018-09-05T14:12:00',1.28184,1.28204,1.28176,1.28204,159.59,1.2819,1.28213,1.28184,1.28213,134.5,True
'2018-09-05T14:13:00',1.28204,1.28226,1.28204,1.28215,173.35,1.28213,1.28233,1.28212,1.28224,169.49,True
'2018-09-05T14:14:00',1.28215,1.28242,1.28193,1.28221,297.55,1.28224,1.28249,1.28201,1.28228,253.81,False
'2018-09-05T14:15:00',1.28219,1.28227,1.28147,1.28152,231.35,1.28228,1.28236,1.28155,1.28161,253.51,True
'2018-09-05T14:16:00',1.28152,1.28156,1.28141,1.28156,74.74,1.28161,1.28162,1.28148,1.28162,120.58,True
'2018-09-05T14:17:00',1.28159,1.28179,1.28159,1.28178,69.5,1.28164,1.28185,1.28164,1.28185,149.9,False
'2018-09-05T14:18:00',1.28178,1.28179,1.28169,1.28176,62.02,1.28183,1.28185,1.28173,1.28184,122.75,True
'2018-09-05T14:19:00',1.28176,1.28197,1.28176,1.28197,72.1,1.28182,1.28203,1.28182,1.28203,142.5,False
'2018-09-05T14:20:00',1.28198,1.28198,1.28177,1.28182,105.06,1.28203,1.28203,1.28183,1.2819,186.87,False
'2018-09-05T14:21:00',1.28182,1.28182,1.28156,1.28156,71.04,1.28189,1.28189,1.28162,1.28162,115.08,True
'2018-09-05T14:22:00',1.28156,1.2818,1.28156,1.28178,102.05,1.28163,1.2819,1.28163,1.28184,110.49,True
'2018-09-05T14:23:00',1.28178,1.28197,1.28178,1.28195,50.57,1.28184,1.28203,1.28183,1.28203,88.81,True
'2018-09-05T14:24:00',1.28195,1.28207,1.28192,1.28196,106.46,1.28203,1.28214,1.28201,1.28204,148.3,False
'2018-09-05T14:25:00',1.28195,1.28204,1.28192,1.28192,66.77,1.28204,1.28212,1.28202,1.28202,78.79,False
'2018-09-05T14:26:00',1.28195,1.28197,1.28164,1.28174,86.54,1.28203,1.28205,1.28173,1.28183,92.39,True
'2018-09-05T14:27:00',1.28177,1.28181,1.28174,1.28181,58.29,1.28183,1.28189,1.28182,1.28189,46.6,False
'2018-09-05T14:28:00',1.28182,1.28183,1.28145,1.28154,154.85,1.2819,1.28191,1.28152,1.28162,172.01,True
'2018-09-05T14:29:00',1.28154,1.28187,1.28154,1.28186,142.12,1.28162,1.28199,1.28162,1.28199,170.84,False
'2018-09-05T14:30:00',1.28186,1.28189,1.28174,1.28177,87.81,1.28198,1.282,1.2818,1.28182,98.65,False
'2018-09-05T14:31:00',1.28174,1.28176,1.28142,1.28148,169.09,1.28182,1.28182,1.28149,1.28155,167.32,True
'2018-09-05T14:32:00',1.28148,1.28174,1.28148,1.28166,137.44,1.28155,1.28182,1.28155,1.28175,135.24,False
'2018-09-05T14:33:00',1.28165,1.28183,1.28162,1.28164,92.55,1.28174,1.28192,1.2817,1.2817,99.14,True
'2018-09-05T14:34:00',1.28164,1.28172,1.28162,1.28172,84.32,1.28172,1.2818,1.28169,1.2818,77.4,False
'2018-09-05T14:35:00',1.28173,1.28183,1.28163,1.28163,151.2,1.28179,1.28191,1.28172,1.28172,146.38,False
'2018-09-05T14:36:00',1.28162,1.28169,1.28152,1.28163,132.8,1.2817,1.28178,1.28161,1.28171,138.25,False
'2018-09-05T14:37:00',1.28163,1.28163,1.28144,1.28156,73.56,1.2817,1.28171,1.28153,1.28162,95.35,True
'2018-09-05T14:38:00',1.28156,1.28212,1.28156,1.28212,138.15,1.28162,1.28221,1.28162,1.28221,180.4,True
'2018-09-05T14:39:00',1.28213,1.28242,1.28213,1.28213,211.63,1.28221,1.2825,1.28221,1.28221,260.38,True
'2018-09-05T14:40:00',1.28212,1.28265,1.2821,1.28262,147.53,1.2822,1.28275,1.2822,1.2827,130.38,True
'2018-09-05T14:41:00',1.28262,1.28278,1.28252,1.28267,165.13,1.2827,1.28286,1.28259,1.28275,159.59,True
'2018-09-05T14:42:00',1.28267,1.28283,1.28262,1.28272,186.71,1.28274,1.2829,1.28271,1.2828,219.42,False
'2018-09-05T14:43:00',1.28271,1.28291,1.28271,1.28272,193.09,1.2828,1.283,1.28279,1.2828,184.92,True
'2018-09-05T14:44:00',1.28272,1.28293,1.28272,1.28285,133.02,1.2828,1.283,1.2828,1.28291,139.19,False
'2018-09-05T14:45:00',1.28284,1.28284,1.28244,1.28244,179.58,1.2829,1.2829,1.28252,1.28252,199.75,True
'2018-09-05T14:46:00',1.28243,1.28265,1.28242,1.2826,136.67,1.28251,1.28274,1.28251,1.28267,121.05,True
'2018-09-05T14:47:00',1.2826,1.28294,1.28259,1.28294,110.23,1.28266,1.28301,1.28262,1.28301,146.81,False
'2018-09-05T14:48:00',1.28294,1.28295,1.28283,1.28286,74.19,1.283,1.28301,1.28292,1.28292,109.34,True
'2018-09-05T14:49:00',1.28286,1.28297,1.28275,1.28296,181.21,1.28293,1.28305,1.28283,1.28304,185.71,True
'2018-09-05T14:50:00',1.28296,1.28318,1.28295,1.28312,162.38,1.28304,1.28324,1.28303,1.2832,151.39,True
'2018-09-05T14:51:00',1.28312,1.28323,1.28302,1.28322,205.39,1.28317,1.2833,1.2831,1.2833,177.58,True
'2018-09-05T14:52:00',1.28322,1.28357,1.28322,1.28356,151.65,1.28329,1.28365,1.28329,1.28364,163.7,True
'2018-09-05T14:53:00',1.28356,1.28366,1.28349,1.28365,64.16,1.28364,1.28372,1.28355,1.28372,106.69,False
'2018-09-05T14:54:00',1.28365,1.28365,1.28323,1.28326,180.05,1.28372,1.28372,1.28331,1.28333,181.44,False
'2018-09-05T14:55:00',1.28322,1.28326,1.28298,1.28299,141.06,1.28331,1.28334,1.28307,1.28307,135.32,False
'2018-09-05T14:56:00',1.283,1.28321,1.28283,1.28294,175.31,1.28309,1.2833,1.28293,1.283,169.51,False
'2018-09-05T14:57:00',1.28294,1.28294,1.28265,1.28269,160.88,1.28303,1.28303,1.28274,1.28278,152.25,True
'2018-09-05T14:58:00',1.2827,1.28303,1.2827,1.28292,144.13,1.28278,1.28312,1.28278,1.28299,118.62,False
'2018-09-05T14:59:00',1.28292,1.28294,1.28285,1.28292,121.86,1.28299,1.283,1.28292,1.28297,91.7,True
'2018-09-05T15:00:00',1.28291,1.28335,1.28291,1.28312,198.36,1.283,1.28344,1.283,1.28322,181.15,False
'2018-09-05T15:01:00',1.28312,1.28332,1.28303,1.28303,145.48,1.28322,1.28342,1.2831,1.2831,152.42,True
'2018-09-05T15:02:00',1.28304,1.28312,1.28303,1.2831,137.7,1.28312,1.2832,1.28311,1.28318,122.4,False
'2018-09-05T15:03:00',1.2831,1.28314,1.28283,1.28285,117.03,1.28318,1.28321,1.28291,1.28294,112.87,True
'2018-09-05T15:04:00',1.28288,1.28319,1.28284,1.28316,164.54,1.28294,1.28327,1.28292,1.28324,170.04,True
'2018-09-05T15:05:00',1.28316,1.29289,1.2831,1.29289,524.9,1.28324,1.29302,1.28318,1.29302,499.26,True
'2018-09-05T15:06:00',1.29268,1.29413,1.29116,1.29332,712.19,1.29275,1.29425,1.29127,1.29342,740.34,False
'2018-09-05T15:07:00',1.29344,1.29403,1.29266,1.2932,641.73,1.29352,1.29414,1.29275,1.29335,608.1,True
'2018-09-05T15:08:00',1.29325,1.29512,1.29325,1.29479,561.5,1.29337,1.29522,1.29337,1.29485,585.94,False
'2018-09-05T15:09:00',1.29482,1.29602,1.29421,1.29428,512.87,1.29486,1.29613,1.29431,1.29439,472.14,False
'2018-09-05T15:10:00',1.29431,1.29471,1.29307,1.29328,534.06,1.2944,1.29479,1.29315,1.29338,453.66,False
'2018-09-05T15:11:00',1.29329,1.29382,1.29269,1.29298,531.14,1.29339,1.29392,1.29279,1.29306,436.72,True
'2018-09-05T15:12:00',1.29306,1.29402,1.29298,1.29391,465.09,1.29317,1.29414,1.29306,1.29403,432.85,False
'2018-09-05T15:13:00',1.29391,1.29408,1.29326,1.29386,374.41,1.29403,1.29418,1.29333,1.29396,396.38,False
'2018-09-05T15:14:00',1.2939,1.294,1.29304,1.29305,363.23,1.294,1.29409,1.29312,1.29312,397.62,True
'2018-09-05T15:15:00',1.2931,1.29483,1.2931,1.29483,393.38,1.29318,1.29491,1.29318,1.2949,411.52,False
'2018-09-05T15:16:00',1.29483,1.29508,1.29425,1.29474,500.11,1.2949,1.29517,1.29435,1.29482,490.04,True
'2018-09-05T15:17:00',1.29473,1.29636,1.29456,1.29633,541.34,1.29481,1.29645,1.29468,1.29643,545.28,False
'2018-09-05T15:18:00',1.29625,1.29712,1.2952,1.29549,531.54,1.29635,1.29721,1.29536,1.2956,547.51,True
'2018-09-05T15:19:00',1.29549,1.29602,1.29528,1.296,304.29,1.29558,1.29611,1.29533,1.29607,317.78,True
'2018-09-05T15:20:00',1.29592,1.29691,1.29592,1.29643,357.86,1.296,1.29704,1.296,1.29651,357.89,True
'2018-09-05T15:21:00',1.29644,1.2975,1.29612,1.29697,402.24,1.29652,1.29757,1.29622,1.29703,435.16,True
'2018-09-05T15:22:00',1.29694,1.29822,1.29683,1.2982,441.8,1.29703,1.29833,1.29692,1.29832,434.65,False
'2018-09-05T15:23:00',1.29821,1.29821,1.2971,1.29711,419.61,1.29832,1.29833,1.29719,1.29719,383.58,False
'2018-09-05T15:24:00',1.2971,1.29719,1.2965,1.29654,275.8,1.29721,1.2973,1.29658,1.29665,265.64,False
'2018-09-05T15:25:00',1.29659,1.29687,1.29633,1.2964,317.54,1.29669,1.29694,1.2964,1.29649,297.66,True
'2018-09-05T15:26:00',1.29639,1.29705,1.29639,1.29703,285.73,1.29649,1.29715,1.29647,1.29711,282.24,False
'2018-09-05T15:27:00',1.29703,1.29722,1.29634,1.29651,214.98,1.29711,1.29728,1.29642,1.2966,287.9,False
'2018-09-05T15:28:00',1.29652,1.29692,1.29609,1.29645,280.13,1.29661,1.297,1.29615,1.29652,305.77,True
'2018-09-05T15:29:00',1.29647,1.29677,1.2961,1.29668,214.98,1.29654,1.29685,1.29614,1.29676,201.2,True
'2018-09-05T15:30:00',1.29669,1.29731,1.29669,1.29723,304.97,1.29676,1.29736,1.29676,1.29731,291.86,True
'2018-09-05T15:31:00',1.29723,1.29782,1.29714,1.29739,332.46,1.29731,1.29787,1.2972,1.29747,239.35,False
'2018-09-05T15:32:00',1.29739,1.2975,1.29662,1.29677,324.99,1.29745,1.29757,1.29671,1.29685,351.13,False
'2018-09-05T15:33:00',1.29672,1.2968,1.29588,1.29599,449.14,1.2968,1.29683,1.29592,1.29606,377.05,True
'2018-09-05T15:34:00',1.29602,1.29623,1.29583,1.29604,336.92,1.29607,1.2963,1.29589,1.29611,432.2,True
'2018-09-05T15:35:00',1.29608,1.29651,1.29602,1.2962,293.51,1.29615,1.29659,1.29611,1.29625,275.56,False
'2018-09-05T15:36:00',1.29621,1.2965,1.29615,1.29618,327.98,1.29625,1.29658,1.29621,1.29626,367.92,True
'2018-09-05T15:37:00',1.29616,1.29672,1.29616,1.29671,242.49,1.29625,1.29679,1.29624,1.29675,289.34,True
'2018-09-05T15:38:00',1.29665,1.29723,1.29662,1.2969,297.55,1.29673,1.29729,1.29669,1.29697,312.87,False
'2018-09-05T15:39:00',1.29691,1.29691,1.29629,1.29658,241.02,1.29699,1.29699,1.29635,1.29666,276.66,True
'2018-09-05T15:40:00',1.29658,1.29688,1.29653,1.29685,225.81,1.29666,1.29695,1.2966,1.2969,174.12,False
'2018-09-05T15:41:00',1.29697,1.29705,1.2967,1.29671,248.98,1.297,1.29712,1.29677,1.29678,160.21,False
'2018-09-05T15:42:00',1.29671,1.29671,1.29614,1.29631,229.17,1.29678,1.29678,1.29622,1.29638,148.11,False
'2018-09-05T15:43:00',1.29631,1.29632,1.29602,1.29618,223.98,1.29638,1.29639,1.29609,1.29624,190.42,False
'2018-09-05T15:44:00',1.29619,1.2963,1.29597,1.29599,241.26,1.29624,1.29637,1.29604,1.29605,156.53,True
'2018-09-05T15:45:00',1.29599,1.29695,1.29599,1.29687,217.67,1.29603,1.29704,1.29603,1.29695,215.08,True
'2018-09-05T15:46:00',1.29687,1.29713,1.29671,1.29689,212.85,1.29695,1.29721,1.29678,1.29698,228.36,False
'2018-09-05T15:47:00',1.29689,1.29691,1.29669,1.2967,192.48,1.29698,1.29699,1.29675,1.29677,134.78,True
'2018-09-05T15:48:00',1.2967,1.2968,1.29658,1.29674,147.7,1.29677,1.29685,1.29667,1.29677,172.29,False
'2018-09-05T15:49:00',1.29673,1.29679,1.2965,1.29665,242.26,1.29677,1.29684,1.29657,1.29669,291.94,False
'2018-09-05T15:50:00',1.29664,1.29685,1.2965,1.29661,224.84,1.29668,1.2969,1.29657,1.29667,161.23,True
'2018-09-05T15:51:00',1.29661,1.29674,1.29626,1.29674,194.89,1.29668,1.29681,1.29633,1.29681,223.53,False
'2018-09-05T15:52:00',1.29675,1.29689,1.29658,1.29673,211.66,1.29683,1.29693,1.29664,1.29682,183.14,False
'2018-09-05T15:53:00',1.2968,1.29689,1.29622,1.29628,292.64,1.29687,1.29693,1.29631,1.29636,285.15,False
'2018-09-05T15:54:00',1.29627,1.29628,1.29591,1.29594,295.82,1.29633,1.29635,1.29598,1.29601,238.64,True
'2018-09-05T15:55:00',1.29594,1.29673,1.29594,1.29672,203.91,1.29601,1.2968,1.29601,1.29679,203.88,True
'2018-09-05T15:56:00',1.29672,1.29686,1.29671,1.29683,90.46,1.29679,1.29691,1.29679,1.29685,98.58,True
'2018-09-05T15:57:00',1.29682,1.29708,1.29682,1.29703,99.53,1.29686,1.29712,1.29685,1.29707,68.26,False
'2018-09-05T15:58:00',1.29705,1.29707,1.29673,1.29674,108.98,1.29707,1.29711,1.29678,1.2968,89.23,False
'2018-09-05T15:59:00',1.29675,1.29678,1.29635,1.29665,179.52,1.2968,1.29683,1.29642,1.2967,180.79,True
'2018-09-05T16:00:00',1.29666,1.29695,1.29655,1.29695,233.98,1.29674,1.29702,1.29662,1.29701,171.98,False
'2018-09-05T16:01:00',1.29695,1.29698,1.29631,1.29641,283.65,1.297,1.29702,1.29641,1.29648,214.18,False
'2018-09-05T16:02:00',1.29639,1.29641,1.29595,1.29601,242.2,1.29646,1.2965,1.29602,1.29608,163.38,False
'2018-09-05T16:03:00',1.29598,1.29602,1.29541,1.2955,219.29,1.29607,1.29609,1.29549,1.29556,224.75,True
'2018-09-05T16:04:00',1.2955,1.29617,1.29536,1.29616,202.05,1.29557,1.29623,1.29543,1.29623,277.27,True
'2018-09-05T16:05:00',1.29614,1.2965,1.29614,1.29633,199.05,1.29623,1.29656,1.29623,1.29641,157.69,True
'2018-09-05T16:06:00',1.29632,1.29656,1.29627,1.29635,239.13,1.2964,1.29662,1.29635,1.29642,264.23,False
'2018-09-05T16:07:00',1.29633,1.29664,1.29619,1.2962,238.38,1.29642,1.29673,1.29624,1.29627,224.84,True
'2018-09-05T16:08:00',1.2962,1.29681,1.2962,1.29674,213.27,1.29625,1.29686,1.29625,1.29681,277.9,True
'2018-09-05T16:09:00',1.29673,1.29695,1.29661,1.29683,218.27,1.29681,1.29702,1.29668,1.29691,255.03,False
'2018-09-05T16:10:00',1.29683,1.29705,1.29642,1.29657,215.94,1.29691,1.29713,1.2965,1.29665,175.33,False
'2018-09-05T16:11:00',1.29657,1.2966,1.29631,1.29642,242.38,1.29665,1.29667,1.29638,1.29649,212.68,False
'2018-09-05T16:12:00',1.29642,1.29659,1.2956,1.2956,325.9,1.29649,1.29668,1.29566,1.29566,251.27,False
'2018-09-05T16:13:00',1.2956,1.29583,1.29543,1.29555,247.12,1.29565,1.2959,1.29549,1.29562,257.47,True
'2018-09-05T16:14:00',1.29554,1.29601,1.29542,1.29586,225.73,1.29562,1.29608,1.29546,1.29591,365.46,True
'2018-09-05T16:15:00',1.29586,1.29614,1.29582,1.29613,184.11,1.29591,1.29621,1.29588,1.29619,183.35,False
'2018-09-05T16:16:00',1.29612,1.29633,1.2959,1.29594,253.84,1.29619,1.2964,1.29598,1.29601,214.73,False
'2018-09-05T16:17:00',1.29594,1.29611,1.2956,1.29573,254.13,1.29601,1.29616,1.29569,1.29581,255.31,True
'2018-09-05T16:18:00',1.29574,1.29593,1.29554,1.29583,179.92,1.29581,1.29601,1.29561,1.29592,169.26,True
'2018-09-05T16:19:00',1.29584,1.29626,1.29583,1.29612,201.31,1.29591,1.2963,1.29589,1.2962,146.31,False
'2018-09-05T16:20:00',1.29616,1.2962,1.29583,1.29583,237.88,1.29621,1.29627,1.29591,1.29591,153.98,False
'2018-09-05T16:21:00',1.29583,1.29593,1.29543,1.29543,182.81,1.29591,1.29599,1.2955,1.29552,176.15,True
'2018-09-05T16:22:00',1.29544,1.29595,1.29539,1.2959,150.14,1.29548,1.29602,1.29541,1.29595,198.87,False
'2018-09-05T16:23:00',1.29593,1.29602,1.29551,1.29552,207.57,1.29598,1.29609,1.29558,1.29559,174.23,True
'2018-09-05T16:24:00',1.29553,1.29595,1.29527,1.29592,193.11,1.2956,1.29601,1.29532,1.29598,259.29,True
'2018-09-05T16:25:00',1.29592,1.29653,1.29592,1.2963,312.26,1.29599,1.2966,1.29599,1.29638,246.86,False
'2018-09-05T16:26:00',1.2963,1.29632,1.29606,1.29614,266.97,1.29636,1.29639,1.29611,1.29621,160.19,True
'2018-09-05T16:27:00',1.29613,1.29664,1.29612,1.29634,195.24,1.29618,1.2967,1.29618,1.29641,168.76,True
'2018-09-05T16:28:00',1.29634,1.2968,1.29634,1.29668,171.6,1.29641,1.29681,1.29641,1.29675,169.08,True
'2018-09-05T16:29:00',1.29668,1.29681,1.29654,1.29673,155.82,1.29674,1.29686,1.29661,1.2968,224.14,False
'2018-09-05T16:30:00',1.29675,1.29683,1.29644,1.29647,190.38,1.2968,1.29689,1.2965,1.29654,145.78,True
'2018-09-05T16:31:00',1.29647,1.29681,1.29645,1.29654,220.8,1.29655,1.29686,1.29653,1.29661,174.18,True
'2018-09-05T16:32:00',1.29653,1.29685,1.29653,1.29683,174.46,1.29661,1.29691,1.2966,1.2969,250.9,True
'2018-09-05T16:33:00',1.29682,1.29712,1.29677,1.29709,164.54,1.29689,1.29719,1.29683,1.29717,179.79,False
'2018-09-05T16:34:00',1.29711,1.29713,1.29672,1.29683,216.24,1.29718,1.29721,1.29678,1.2969,187.43,False
'2018-09-05T16:35:00',1.29684,1.29686,1.29644,1.29651,167.33,1.29692,1.29693,1.2965,1.2966,186.15,False
'2018-09-05T16:36:00',1.29651,1.29651,1.29604,1.29608,271.74,1.29658,1.29658,1.29612,1.29615,242.03,False
'2018-09-05T16:37:00',1.29606,1.29614,1.29573,1.29573,208.26,1.29614,1.29622,1.2958,1.29581,158.1,True
'2018-09-05T16:38:00',1.29574,1.29604,1.29573,1.29593,196.5,1.29582,1.29613,1.2958,1.296,149.8,False
'2018-09-05T16:39:00',1.29595,1.29595,1.29562,1.29575,182.8,1.296,1.29602,1.29571,1.29582,208.26,True
'2018-09-05T16:40:00',1.29576,1.29582,1.29563,1.29581,154.69,1.29582,1.2959,1.29569,1.2959,207.1,True
'2018-09-05T16:41:00',1.29579,1.29665,1.29578,1.29655,160.77,1.29584,1.29673,1.29583,1.29664,231.12,True
'2018-09-05T16:42:00',1.29655,1.29664,1.29633,1.29656,110.82,1.29663,1.29671,1.29639,1.29663,222.82,False
'2018-09-05T16:43:00',1.29655,1.29655,1.29592,1.29604,136.27,1.2966,1.29662,1.29601,1.29611,163.52,True
'2018-09-05T16:44:00',1.29604,1.29635,1.29603,1.29634,107.82,1.29611,1.29642,1.2961,1.29641,125.85,False
'2018-09-05T16:45:00',1.29634,1.29656,1.29617,1.29623,143.68,1.29641,1.29665,1.29623,1.2963,200.66,True
'2018-09-05T16:46:00',1.29626,1.2964,1.29624,1.2964,176.61,1.29631,1.29649,1.29631,1.29647,219.67,True
'2018-09-05T16:47:00',1.29637,1.29656,1.29633,1.29642,139.09,1.29644,1.29662,1.2964,1.2965,150.82,False
'2018-09-05T16:48:00',1.29642,1.29654,1.29569,1.2957,187.02,1.2965,1.29662,1.29577,1.29577,194.25,True
'2018-09-05T16:49:00',1.2957,1.29596,1.29565,1.29593,175.02,1.29577,1.29601,1.2957,1.296,146.54,False
'2018-09-05T16:50:00',1.29593,1.29615,1.29565,1.29581,195.2,1.296,1.2962,1.29572,1.2959,205.1,False
'2018-09-05T16:51:00',1.29581,1.29602,1.29553,1.29553,252.37,1.2959,1.29609,1.29561,1.29561,202.15,True
'2018-09-05T16:52:00',1.29553,1.29614,1.29543,1.29606,173.49,1.29559,1.29622,1.29551,1.29612,219.77,False
'2018-09-05T16:53:00',1.29604,1.29607,1.29582,1.29583,132.59,1.29613,1.29613,1.29589,1.29592,168.57,False
'2018-09-05T16:54:00',1.2958,1.2958,1.29545,1.29546,182.41,1.29584,1.29584,1.29553,1.29554,158.07,True
'2018-09-05T16:55:00',1.29545,1.29596,1.29545,1.29594,189.92,1.29553,1.29604,1.29553,1.29601,204.35,False
'2018-09-05T16:56:00',1.29593,1.29593,1.29542,1.29554,169.45,1.29602,1.29602,1.2955,1.29561,211.47,True
'2018-09-05T16:57:00',1.29552,1.29625,1.29538,1.29612,232.24,1.29558,1.29633,1.29542,1.29621,306.97,False
'2018-09-05T16:58:00',1.29608,1.29608,1.29554,1.29564,238.2,1.29616,1.29616,1.29563,1.29568,309.39,True
'2018-09-05T16:59:00',1.29564,1.29597,1.29543,1.29579,205.67,1.29566,1.29603,1.29546,1.29585,309.1,False
'2018-09-05T17:00:00',1.29577,1.29584,1.29562,1.29576,176.93,1.29584,1.2959,1.29567,1.2958,253.04,False
'2018-09-05T17:01:00',1.29576,1.29576,1.2954,1.29544,198.8,1.2958,1.2958,1.29544,1.29551,223.43,True
'2018-09-05T17:02:00',1.29545,1.29554,1.29523,1.29548,184.47,1.29551,1.29561,1.29531,1.29555,197.98,False
'2018-09-05T17:03:00',1.29549,1.29549,1.29526,1.29535,102.65,1.29554,1.29555,1.29533,1.29543,117.14,False
'2018-09-05T17:04:00',1.29535,1.29535,1.2936,1.29446,309.73,1.29543,1.29543,1.29365,1.29452,381.28,True
'2018-09-05T17:05:00',1.29446,1.29514,1.29415,1.29496,280.19,1.29453,1.2952,1.29421,1.29505,346.37,True
'2018-09-05T17:06:00',1.29497,1.29505,1.2946,1.29504,219.05,1.29506,1.29514,1.29468,1.29511,244.15,False
'2018-09-05T17:07:00',1.29499,1.29499,1.29478,1.29487,159.4,1.29507,1.29507,1.29484,1.29494,134.29,False
'2018-09-05T17:08:00',1.29487,1.29496,1.29465,1.29465,97.5,1.29493,1.29504,1.29472,1.29474,101.78,True
'2018-09-05T17:09:00',1.29465,1.29498,1.29444,1.29497,249.44,1.29474,1.29507,1.29453,1.29506,244.37,True
'2018-09-05T17:10:00',1.29497,1.29519,1.29488,1.29516,233.47,1.29505,1.29527,1.29495,1.29525,290.6,False
'2018-09-05T17:11:00',1.2952,1.29532,1.29496,1.29496,169.87,1.29526,1.2954,1.29502,1.29502,165.03,True
'2018-09-05T17:12:00',1.295,1.29519,1.29494,1.29515,152.77,1.29507,1.29526,1.29501,1.29522,130.02,False
'2018-09-05T17:13:00',1.29514,1.29516,1.29502,1.29504,141.44,1.29521,1.29525,1.2951,1.29513,160.94,True
'2018-09-05T17:14:00',1.29505,1.29537,1.29503,1.29537,136.64,1.29513,1.29545,1.29512,1.29545,135.5,False
'2018-09-05T17:15:00',1.29538,1.29546,1.29525,1.29536,120.13,1.29545,1.29553,1.29532,1.29545,140.82,True
'2018-09-05T17:16:00',1.29536,1.2956,1.29525,1.29545,127.44,1.29545,1.29567,1.29532,1.29553,150.41,True
'2018-09-05T17:17:00',1.29545,1.29552,1.29529,1.29549,119.3,1.29554,1.29557,1.29536,1.29557,134.59,True
'2018-09-05T17:18:00',1.29549,1.2957,1.29547,1.29559,105.46,1.29556,1.29575,1.29553,1.29566,192.47,True
'2018-09-05T17:19:00',1.2956,1.29579,1.29559,1.29569,133.97,1.29566,1.29584,1.29564,1.29576,169.18,False
'2018-09-05T17:20:00',1.29566,1.29566,1.29513,1.29522,149.02,1.29573,1.29573,1.2952,1.29527,85.99,True
'2018-09-05T17:21:00',1.29523,1.29539,1.29523,1.29533,187.23,1.29529,1.29545,1.29529,1.29541,144.42,False
'2018-09-05T17:22:00',1.29536,1.29557,1.28903,1.28992,262.66,1.29543,1.29565,1.28915,1.29022,216.85,False
'2018-09-05T17:23:00',1.28999,1.29004,1.28728,1.28827,640.24,1.29016,1.29016,1.2874,1.28846,658.86,True
'2018-09-05T17:24:00',1.28827,1.28955,1.28774,1.28931,574.98,1.28839,1.28967,1.2879,1.28942,556.45,True
'2018-09-05T17:25:00',1.28931,1.2902,1.28906,1.29009,471.72,1.28941,1.29034,1.28919,1.29023,541.92,False
'2018-09-05T17:26:00',1.29009,1.29009,1.2892,1.28936,369.49,1.29021,1.29021,1.2893,1.28945,416.25,False
'2018-09-05T17:27:00',1.28936,1.28974,1.28919,1.28929,340.58,1.28948,1.28985,1.2893,1.28939,353.14,False
'2018-09-05T17:28:00',1.28962,1.28969,1.28792,1.28822,313.88,1.28969,1.28977,1.28798,1.28833,378.74,True
'2018-09-05T17:29:00',1.28826,1.28899,1.28765,1.28864,414.35,1.28833,1.28907,1.28776,1.2887,416.48,True
'2018-09-05T17:30:00',1.28859,1.28873,1.28807,1.28864,312.89,1.2887,1.28883,1.28816,1.28873,354.05,True
'2018-09-05T17:31:00',1.28864,1.28885,1.28845,1.28875,193.21,1.28874,1.28892,1.28853,1.28885,308.46,True
'2018-09-05T17:32:00',1.28875,1.289,1.28845,1.28897,220.96,1.28881,1.28907,1.28853,1.28907,257.72,False
'2018-09-05T17:33:00',1.28896,1.28901,1.2887,1.28889,155.48,1.28905,1.28908,1.28875,1.28896,211.2,True
'2018-09-05T17:34:00',1.2889,1.28935,1.28882,1.28933,192.46,1.28896,1.28942,1.28889,1.28941,264.03,True
'2018-09-05T17:35:00',1.28934,1.28972,1.28908,1.28956,241.85,1.28941,1.28978,1.28916,1.28966,271.68,True
'2018-09-05T17:36:00',1.28955,1.2899,1.28938,1.28978,274.7,1.28966,1.28997,1.28945,1.28986,323.61,True
'2018-09-05T17:37:00',1.28984,1.29012,1.28984,1.29011,180.7,1.28991,1.29018,1.28991,1.29017,264.06,True
'2018-09-05T17:38:00',1.29009,1.2905,1.29,1.29038,197.54,1.29017,1.29056,1.29008,1.29043,299.75,False
'2018-09-05T17:39:00',1.29035,1.2905,1.29004,1.29004,189.46,1.29043,1.29056,1.29014,1.29014,214.14,True
'2018-09-05T17:40:00',1.29004,1.29043,1.28981,1.29039,183.02,1.29013,1.29048,1.28986,1.29046,248.69,False
'2018-09-05T17:41:00',1.29039,1.29042,1.29021,1.29032,175.18,1.29045,1.29049,1.29027,1.29038,261.94,False
'2018-09-05T17:42:00',1.29032,1.29039,1.28954,1.28962,222.91,1.29039,1.29045,1.28964,1.28973,249.82,False
'2018-09-05T17:43:00',1.28961,1.28969,1.28936,1.2896,117.21,1.28966,1.28975,1.28943,1.28965,168.91,False
'2018-09-05T17:44:00',1.28961,1.28985,1.2894,1.28949,192.89,1.28965,1.28989,1.28948,1.28957,305.08,False
'2018-09-05T17:45:00',1.28948,1.28957,1.28909,1.28916,245.55,1.28957,1.28964,1.28917,1.28927,305.96,False
'2018-09-05T17:46:00',1.28916,1.28916,1.28894,1.28906,111.0,1.28925,1.28925,1.28901,1.28916,133.34,False
'2018-09-05T17:47:00',1.28906,1.28917,1.28888,1.28906,168.8,1.28916,1.28925,1.28895,1.28914,163.29,True
'2018-09-05T17:48:00',1.28908,1.28925,1.28907,1.28924,174.67,1.28914,1.28931,1.28913,1.28928,179.75,True
'2018-09-05T17:49:00',1.28924,1.28938,1.28907,1.28937,171.21,1.28929,1.28947,1.28915,1.28947,167.45,True
'2018-09-05T17:50:00',1.28939,1.28987,1.28939,1.28987,180.5,1.28947,1.28994,1.28947,1.28994,232.18,True
'2018-09-05T17:51:00',1.28986,1.29029,1.28986,1.29029,157.59,1.28994,1.29034,1.28994,1.29034,178.42,False
'2018-09-05T17:52:00',1.2903,1.29031,1.29016,1.29016,83.79,1.29034,1.29036,1.29023,1.29023,152.7,False
'2018-09-05T17:53:00',1.29016,1.29034,1.29007,1.29007,141.04,1.29023,1.29039,1.29016,1.29016,90.84,True
'2018-09-05T17:54:00',1.29007,1.29036,1.29007,1.29026,134.74,1.29015,1.29046,1.29015,1.29036,158.25,True
'2018-09-05T17:55:00',1.29028,1.29061,1.29021,1.29056,147.46,1.29036,1.29064,1.29025,1.29063,169.64,True
'2018-09-05T17:56:00',1.29056,1.29072,1.29055,1.29069,179.16,1.29063,1.29078,1.29059,1.29074,142.57,False
'2018-09-05T17:57:00',1.2907,1.29073,1.29039,1.29041,124.79,1.29074,1.29077,1.29045,1.29047,154.77,True
'2018-09-05T17:58:00',1.29038,1.29058,1.29037,1.29055,108.9,1.29046,1.29066,1.29044,1.29063,112.55,False
'2018-09-05T17:59:00',1.29053,1.29058,1.29016,1.2902,151.45,1.29063,1.29063,1.29023,1.29025,219.97,False
'2018-09-05T18:00:00',1.29021,1.29036,1.29014,1.29014,106.73,1.29027,1.29044,1.2902,1.29024,151.26,True
'2018-09-05T18:01:00',1.29014,1.29051,1.29014,1.29036,108.06,1.29024,1.29058,1.2902,1.2904,175.51,True
'2018-09-05T18:02:00',1.29033,1.29061,1.29031,1.29061,69.48,1.29037,1.29064,1.29037,1.29063,134.27,False
'2018-09-05T18:03:00',1.29058,1.29059,1.29037,1.29058,129.85,1.29063,1.29066,1.29045,1.29065,162.98,False
'2018-09-05T18:04:00',1.29057,1.29058,1.29015,1.29039,183.67,1.29065,1.29065,1.29025,1.29047,178.11,True
'2018-09-05T18:05:00',1.29045,1.29057,1.29038,1.29055,103.65,1.29048,1.29063,1.29044,1.29059,105.45,False
'2018-09-05T18:06:00',1.29055,1.29055,1.29025,1.29026,96.66,1.29057,1.29058,1.2903,1.29032,64.19,False
'2018-09-05T18:07:00',1.29026,1.29035,1.29008,1.29015,102.62,1.29032,1.29038,1.29014,1.29019,73.3,False
'2018-09-05T18:08:00',1.29015,1.29016,1.28992,1.29004,84.62,1.29019,1.29021,1.29,1.29005,64.85,True
'2018-09-05T18:09:00',1.29005,1.29029,1.29005,1.29015,107.48,1.29008,1.29031,1.29008,1.29025,131.87,False
'2018-09-05T18:10:00',1.29021,1.29021,1.28996,1.28996,63.55,1.29024,1.29025,1.29,1.29002,113.44,False
'2018-09-05T18:11:00',1.28996,1.28996,1.28953,1.28953,126.39,1.29001,1.29002,1.28962,1.28963,168.56,True
'2018-09-05T18:12:00',1.28957,1.2897,1.28943,1.28965,230.8,1.28965,1.28977,1.2895,1.28971,247.39,True
'2018-09-05T18:13:00',1.28965,1.28977,1.28962,1.28974,70.88,1.28971,1.28986,1.2897,1.28982,92.35,True
'2018-09-05T18:14:00',1.28975,1.29017,1.28975,1.29016,110.6,1.28984,1.29026,1.28984,1.29026,156.84,False
'2018-09-05T18:15:00',1.29018,1.29029,1.29006,1.29007,91.58,1.29027,1.29036,1.29012,1.29014,118.85,True
'2018-09-05T18:16:00',1.29006,1.29025,1.29006,1.29024,88.9,1.29015,1.29034,1.29014,1.29034,108.68,True
'2018-09-05T18:17:00',1.29021,1.29069,1.29018,1.29061,134.22,1.2903,1.29075,1.29026,1.2907,131.53,True
'2018-09-05T18:18:00',1.29063,1.29069,1.29054,1.29065,148.97,1.29069,1.29076,1.29061,1.29074,97.0,True
'2018-09-05T18:19:00',1.29064,1.29085,1.29064,1.29084,91.96,1.29074,1.29093,1.29072,1.29093,68.48,True
'2018-09-05T18:20:00',1.29084,1.29132,1.29078,1.29127,202.47,1.29093,1.29141,1.29087,1.29137,228.02,False
'2018-09-05T18:21:00',1.29129,1.29148,1.29106,1.29114,193.9,1.29137,1.29156,1.29114,1.29124,177.91,False
'2018-09-05T18:22:00',1.29114,1.29127,1.29086,1.29086,108.92,1.29124,1.29134,1.29095,1.29096,101.87,True
'2018-09-05T18:23:00',1.29086,1.29109,1.29086,1.29107,109.15,1.29096,1.29117,1.29096,1.29115,138.6,True
'2018-09-05T18:24:00',1.29107,1.29125,1.29107,1.29125,132.18,1.29115,1.29134,1.29113,1.29134,130.95,False
'2018-09-05T18:25:00',1.29127,1.29129,1.29114,1.2912,125.83,1.29135,1.29136,1.29123,1.29129,102.95,False
'2018-09-05T18:26:00',1.2912,1.2912,1.29102,1.29103,162.38,1.29129,1.2913,1.2911,1.2911,101.65,False
'2018-09-05T18:27:00',1.29103,1.29103,1.29074,1.29099,181.07,1.29112,1.29112,1.29083,1.29106,101.48,True
'2018-09-05T18:28:00',1.29096,1.29116,1.29093,1.29111,99.69,1.29105,1.29124,1.29102,1.29121,95.83,True
'2018-09-05T18:29:00',1.29111,1.29118,1.29107,1.29114,86.69,1.29121,1.29124,1.29116,1.29121,97.52,False
'2018-09-05T18:30:00',1.29114,1.29114,1.29095,1.29095,91.73,1.29121,1.29121,1.29105,1.29105,136.71,False
'2018-09-05T18:31:00',1.29095,1.29096,1.2908,1.2908,184.77,1.29105,1.29105,1.29083,1.29083,119.86,False
'2018-09-05T18:32:00',1.29076,1.29084,1.29063,1.29076,202.98,1.29084,1.2909,1.29071,1.29083,114.94,True
'2018-09-05T18:33:00',1.29074,1.29086,1.29074,1.29086,57.74,1.29082,1.29091,1.29082,1.29091,90.25,False
'2018-09-05T18:34:00',1.29086,1.29095,1.29067,1.29072,53.6,1.29092,1.29101,1.29074,1.29075,77.17,True
'2018-09-05T18:35:00',1.2907,1.2909,1.29065,1.29087,56.97,1.29077,1.29095,1.29072,1.29094,59.42,True
'2018-09-05T18:36:00',1.29085,1.29118,1.29085,1.29115,95.72,1.29093,1.29126,1.29093,1.29122,87.41,False
'2018-09-05T18:37:00',1.29115,1.29119,1.29095,1.29111,120.83,1.2912,1.29124,1.29105,1.29117,108.65,True
'2018-09-05T18:38:00',1.29111,1.29131,1.29106,1.29131,71.42,1.29119,1.29138,1.29115,1.29138,106.05,False
'2018-09-05T18:39:00',1.2913,1.2913,1.29107,1.29107,72.61,1.29137,1.29137,1.29115,1.29115,108.16,False
'2018-09-05T18:40:00',1.29106,1.29106,1.29085,1.29088,172.93,1.29115,1.29115,1.29093,1.29096,175.63,False
'2018-09-05T18:41:00',1.29088,1.29093,1.29067,1.29075,103.84,1.29095,1.291,1.29074,1.29082,89.45,False
'2018-09-05T18:42:00',1.29072,1.29072,1.29063,1.29063,38.33,1.29082,1.29082,1.2907,1.29073,40.8,False
'2018-09-05T18:43:00',1.29064,1.29074,1.29056,1.29057,127.87,1.29073,1.29083,1.29062,1.29063,109.62,False
'2018-09-05T18:44:00',1.29057,1.29064,1.29053,1.29053,110.08,1.29063,1.29071,1.29061,1.29062,109.77,False
'2018-09-05T18:45:00',1.29053,1.29054,1.29045,1.29045,49.71,1.29062,1.29063,1.29053,1.29054,45.58,False
'2018-09-05T18:46:00',1.29045,1.29045,1.29034,1.29034,82.79,1.29054,1.29054,1.29043,1.29044,48.98,False
'2018-09-05T18:47:00',1.29034,1.29036,1.29033,1.29033,87.43,1.29044,1.29044,1.29041,1.29041,65.65,True
'2018-09-05T18:48:00',1.29035,1.29036,1.29024,1.29034,85.15,1.29042,1.29043,1.29032,1.29043,52.08,False
'2018-09-05T18:49:00',1.29033,1.29035,1.29023,1.29024,126.37,1.29043,1.29044,1.29032,1.29033,100.14,False
'2018-09-05T18:50:00',1.29023,1.29025,1.29005,1.29015,132.01,1.29033,1.29033,1.29014,1.29023,141.83,True
'2018-09-05T18:51:00',1.29015,1.29036,1.29012,1.29035,139.99,1.29023,1.29045,1.2902,1.29044,122.38,False
'2018-09-05T18:52:00',1.29035,1.29041,1.29033,1.29035,152.96,1.29044,1.29048,1.29041,1.29044,119.84,True
'2018-09-05T18:53:00',1.29035,1.29055,1.29035,1.29044,114.49,1.29045,1.29062,1.29043,1.29051,78.03,False
'2018-09-05T18:54:00',1.29043,1.29044,1.29005,1.29005,128.13,1.29051,1.29053,1.29014,1.29014,131.48,False
'2018-09-05T18:55:00',1.29005,1.29014,1.28986,1.28998,168.5,1.29012,1.2902,1.28994,1.29007,136.7,False
'2018-09-05T18:56:00',1.29,1.29,1.28988,1.28994,185.01,1.29007,1.29007,1.28995,1.29003,155.55,False
'2018-09-05T18:57:00',1.28994,1.28994,1.28974,1.28987,153.62,1.29003,1.29003,1.28983,1.28996,184.79,True
'2018-09-05T18:58:00',1.28989,1.29008,1.28988,1.28995,129.65,1.28997,1.29015,1.28996,1.29002,127.6,True
'2018-09-05T18:59:00',1.28995,1.29034,1.28995,1.29026,135.6,1.29002,1.29041,1.29002,1.29035,148.15,True
'2018-09-05T19:00:00',1.29026,1.29031,1.29014,1.29026,122.04,1.29033,1.2904,1.29024,1.29036,131.18,False
'2018-09-05T19:01:00',1.29026,1.29035,1.29015,1.29016,153.87,1.29034,1.29043,1.29024,1.29024,131.99,True
'2018-09-05T19:02:00',1.29015,1.29036,1.29014,1.29027,83.15,1.29023,1.29044,1.29023,1.29035,100.63,True
'2018-09-05T19:03:00',1.29027,1.29036,1.29026,1.2903,99.87,1.29035,1.29042,1.29033,1.29037,130.73,False
'2018-09-05T19:04:00',1.29033,1.29033,1.29017,1.29019,79.69,1.29039,1.29039,1.29024,1.29028,73.06,True
'2018-09-05T19:05:00',1.29019,1.29034,1.29019,1.29034,59.98,1.29027,1.29038,1.29027,1.29038,63.55,False
'2018-09-05T19:06:00',1.29034,1.29044,1.29025,1.29031,100.04,1.2904,1.2905,1.29032,1.29038,115.53,False
'2018-09-05T19:07:00',1.29029,1.29031,1.29015,1.29016,53.71,1.29038,1.29039,1.29024,1.29025,51.3,True
'2018-09-05T19:08:00',1.29016,1.29026,1.29015,1.29023,75.99,1.29025,1.29032,1.29024,1.29032,66.89,True
'2018-09-05T19:09:00',1.29024,1.2904,1.29024,1.29035,54.95,1.29032,1.2905,1.29032,1.29044,51.74,True
'2018-09-05T19:10:00',1.29035,1.29037,1.29035,1.29037,23.16,1.29044,1.29045,1.29043,1.29044,35.78,True
'2018-09-05T19:11:00',1.29037,1.29047,1.29035,1.29047,28.08,1.29044,1.29055,1.29044,1.29055,34.35,False
'2018-09-05T19:12:00',1.29047,1.29051,1.29046,1.29046,41.09,1.29055,1.29058,1.29053,1.29055,61.59,True
'2018-09-05T19:13:00',1.29047,1.29067,1.29047,1.29067,47.35,1.29055,1.29075,1.29055,1.29073,66.23,True
'2018-09-05T19:14:00',1.29066,1.29076,1.29066,1.29076,44.52,1.29073,1.29085,1.29073,1.29085,59.82,True
'2018-09-05T19:15:00',1.29076,1.29093,1.29069,1.29087,101.5,1.29084,1.29098,1.29075,1.29094,116.65,False
'2018-09-05T19:16:00',1.29089,1.29089,1.29072,1.29076,71.22,1.29097,1.29097,1.29081,1.29085,68.45,True
'2018-09-05T19:17:00',1.29076,1.2912,1.29076,1.29109,96.39,1.29085,1.2913,1.29085,1.29119,92.61,True
'2018-09-05T19:18:00',1.29109,1.29117,1.29108,1.29117,147.06,1.29117,1.29126,1.29117,1.29125,97.26,True
'2018-09-05T19:19:00',1.29117,1.29122,1.29116,1.29118,95.8,1.29125,1.2913,1.29125,1.29126,81.43,False
'2018-09-05T19:20:00',1.29118,1.29118,1.29093,1.29096,54.94,1.29126,1.29126,1.29102,1.29106,96.77,False
'2018-09-05T19:21:00',1.29096,1.29096,1.29077,1.29084,50.42,1.29105,1.29105,1.29087,1.29092,57.19,True
'2018-09-05T19:22:00',1.29088,1.29099,1.29084,1.29099,32.25,1.29092,1.29105,1.29092,1.29105,66.46,False
'2018-09-05T19:23:00',1.29097,1.29107,1.29091,1.29093,31.67,1.29104,1.29114,1.291,1.29101,56.54,False
'2018-09-05T19:24:00',1.29095,1.29095,1.2908,1.29084,29.28,1.29101,1.29101,1.29085,1.29092,45.06,False
'2018-09-05T19:25:00',1.2908,1.2908,1.29055,1.29055,40.69,1.29087,1.29089,1.29062,1.29064,39.88,False
'2018-09-05T19:26:00',1.29055,1.29055,1.29053,1.29053,22.59,1.29064,1.29064,1.29061,1.29061,34.79,True
'2018-09-05T19:27:00',1.29053,1.29056,1.29043,1.29056,39.45,1.29061,1.29064,1.29051,1.29063,37.08,False
'2018-09-05T19:28:00',1.29056,1.29056,1.29039,1.29045,46.75,1.29062,1.29062,1.29046,1.29051,49.58,True
'2018-09-05T19:29:00',1.29046,1.29066,1.29046,1.29057,89.7,1.29053,1.29074,1.29053,1.29063,108.16,False
'2018-09-05T19:30:00',1.29057,1.29057,1.29014,1.29014,124.77,1.29063,1.29063,1.29022,1.29022,111.66,True
'2018-09-05T19:31:00',1.29014,1.29035,1.29014,1.29035,94.99,1.29023,1.29043,1.29022,1.29043,74.35,True
'2018-09-05T19:32:00',1.29039,1.29044,1.29034,1.29044,81.72,1.29048,1.29054,1.29043,1.29053,72.89,False
'2018-09-05T19:33:00',1.29044,1.29053,1.29033,1.29034,97.54,1.29053,1.2906,1.29042,1.29043,75.16,True
'2018-09-05T19:34:00',1.29034,1.29043,1.29027,1.29036,53.12,1.29041,1.29048,1.29036,1.29045,85.32,True
'2018-09-05T19:35:00',1.29037,1.29047,1.29026,1.29037,47.35,1.29045,1.29054,1.29034,1.29046,58.53,True
'2018-09-05T19:36:00',1.29037,1.29054,1.29037,1.29047,46.44,1.29046,1.2906,1.29046,1.29056,69.44,True
'2018-09-05T19:37:00',1.29047,1.2906,1.29045,1.29049,61.67,1.29056,1.29067,1.29051,1.29054,86.99,False
'2018-09-05T19:38:00',1.29047,1.29048,1.2904,1.29042,63.86,1.29055,1.29056,1.29049,1.29049,65.95,False
'2018-09-05T19:39:00',1.29042,1.29047,1.2903,1.2903,78.34,1.29049,1.29054,1.29039,1.29039,97.96,False
'2018-09-05T19:40:00',1.2903,1.29036,1.29005,1.29005,62.71,1.29039,1.29044,1.29014,1.29014,74.92,False
'2018-09-05T19:41:00',1.29012,1.29012,1.28999,1.29005,67.22,1.29014,1.29018,1.29008,1.29013,70.02,True
'2018-09-05T19:42:00',1.29005,1.29006,1.28994,1.29005,101.6,1.29014,1.29016,1.29001,1.29014,111.34,True
'2018-09-05T19:43:00',1.29005,1.29007,1.29004,1.29006,32.28,1.29014,1.29016,1.29013,1.29013,32.08,True
'2018-09-05T19:44:00',1.29006,1.29025,1.29005,1.29015,46.49,1.29013,1.29032,1.29013,1.29025,47.23,False
'2018-09-05T19:45:00',1.29014,1.29016,1.29004,1.29007,56.06,1.29022,1.29024,1.29014,1.29014,64.02,True
'2018-09-05T19:46:00',1.29009,1.29018,1.29009,1.29011,73.28,1.29015,1.29027,1.29015,1.29021,109.02,False
'2018-09-05T19:47:00',1.29011,1.29018,1.2901,1.29011,57.12,1.29021,1.29027,1.29017,1.29017,72.01,False
'2018-09-05T19:48:00',1.29011,1.29015,1.28989,1.28993,74.98,1.29018,1.29023,1.28995,1.29003,78.99,False
'2018-09-05T19:49:00',1.28994,1.28997,1.28993,1.28993,29.48,1.29003,1.29006,1.29,1.29001,33.38,True
'2018-09-05T19:50:00',1.28993,1.28997,1.28993,1.28995,15.22,1.29001,1.29004,1.29001,1.29004,28.51,False
'2018-09-05T19:51:00',1.28995,1.28995,1.28989,1.28995,21.16,1.29003,1.29003,1.28996,1.29003,20.93,True
'2018-09-05T19:52:00',1.28995,1.28997,1.28987,1.28997,35.15,1.29003,1.29005,1.28995,1.29005,58.96,False
'2018-09-05T19:53:00',1.28997,1.29007,1.28988,1.28988,65.0,1.29005,1.29012,1.28995,1.28995,124.52,False
'2018-09-05T19:54:00',1.28988,1.28989,1.28949,1.2898,84.66,1.28994,1.28994,1.28956,1.28988,178.47,False
'2018-09-05T19:55:00',1.28978,1.28988,1.28976,1.28976,59.44,1.28988,1.28997,1.28984,1.28986,105.15,False
'2018-09-05T19:56:00',1.28976,1.28977,1.2897,1.28976,45.83,1.28986,1.28986,1.28978,1.28985,77.28,False
'2018-09-05T19:57:00',1.28976,1.28976,1.28957,1.28958,60.28,1.28984,1.28985,1.28965,1.28965,76.8,True
'2018-09-05T19:58:00',1.28957,1.28967,1.28956,1.28966,55.34,1.28965,1.28975,1.28965,1.28975,62.04,True
'2018-09-05T19:59:00',1.28967,1.28979,1.28963,1.28979,57.06,1.28975,1.28986,1.28973,1.28986,86.03,False
'2018-09-05T20:00:00',1.28978,1.28979,1.28976,1.28978,65.66,1.28986,1.28986,1.28985,1.28986,52.13,True
'2018-09-05T20:01:00',1.28979,1.28979,1.28971,1.28979,51.52,1.28986,1.28986,1.28979,1.28986,88.16,True
'2018-09-05T20:02:00',1.28979,1.29008,1.28976,1.29008,88.21,1.28986,1.29014,1.28985,1.29013,170.43,True
'2018-09-05T20:03:00',1.29007,1.29017,1.29003,1.29013,44.12,1.29012,1.29023,1.29008,1.29021,101.65,False
'2018-09-05T20:04:00',1.29013,1.29013,1.28991,1.28996,57.48,1.29019,1.29019,1.28998,1.29004,117.5,True
'2018-09-05T20:05:00',1.28996,1.29011,1.28996,1.29007,51.54,1.29004,1.29019,1.29004,1.29016,59.15,True
'2018-09-05T20:06:00',1.29008,1.29036,1.29008,1.29017,75.62,1.29015,1.29046,1.29015,1.29025,88.88,False
'2018-09-05T20:07:00',1.29017,1.29017,1.29014,1.29015,36.48,1.29026,1.29026,1.29025,1.29025,45.64,False
'2018-09-05T20:08:00',1.29015,1.29015,1.29005,1.2901,35.28,1.29025,1.29025,1.29013,1.29015,34.39,True
'2018-09-05T20:09:00',1.2901,1.29027,1.2901,1.2902,54.5,1.29016,1.29036,1.29016,1.29026,50.31,False
'2018-09-05T20:10:00',1.29017,1.29017,1.28996,1.29,65.53,1.29026,1.29026,1.29002,1.29006,54.7,True
'2018-09-05T20:11:00',1.29001,1.29006,1.29001,1.29006,41.5,1.29005,1.29013,1.29005,1.29013,28.0,False
'2018-09-05T20:12:00',1.29008,1.29013,1.28999,1.28999,33.9,1.29013,1.29018,1.29004,1.29004,23.0,True
'2018-09-05T20:13:00',1.28999,1.29029,1.28998,1.29028,32.95,1.29004,1.29035,1.29004,1.29035,25.32,False
'2018-09-05T20:14:00',1.29028,1.29028,1.29017,1.29017,29.91,1.29037,1.29037,1.29025,1.29025,29.1,False
'2018-09-05T20:15:00',1.29016,1.29018,1.29016,1.29016,39.81,1.29026,1.29026,1.29024,1.29026,50.57,True
'2018-09-05T20:16:00',1.29017,1.29018,1.29016,1.29017,31.92,1.29025,1.29026,1.29024,1.29025,25.45,True
'2018-09-05T20:17:00',1.29017,1.29018,1.29015,1.29018,48.89,1.29026,1.29027,1.29024,1.29026,62.7,False
'2018-09-05T20:18:00',1.29018,1.29018,1.29012,1.29016,53.89,1.29025,1.29026,1.29016,1.29025,55.24,False
'2018-09-05T20:19:00',1.29016,1.29018,1.29013,1.29014,44.95,1.29024,1.29027,1.2902,1.29023,65.65,False
'2018-09-05T20:20:00',1.29014,1.29017,1.29002,1.29007,47.12,1.29023,1.29026,1.2901,1.29016,55.16,False
'2018-09-05T20:21:00',1.29006,1.29008,1.28998,1.28998,97.44,1.29016,1.29016,1.29005,1.29007,108.03,True
'2018-09-05T20:22:00',1.28999,1.29009,1.28993,1.29009,31.17,1.29007,1.29017,1.29002,1.29017,75.19,True
'2018-09-05T20:23:00',1.29016,1.29028,1.2901,1.29028,79.01,1.29021,1.29038,1.29017,1.29038,113.95,True
'2018-09-05T20:24:00',1.29028,1.29049,1.29024,1.29038,60.07,1.29038,1.29057,1.2903,1.29048,121.61,True
'2018-09-05T20:25:00',1.29038,1.29039,1.29035,1.29039,38.36,1.29047,1.29048,1.29042,1.29047,63.14,False
'2018-09-05T20:26:00',1.29039,1.29039,1.29024,1.2903,38.71,1.29045,1.29045,1.2903,1.29037,46.85,True
'2018-09-05T20:27:00',1.29026,1.29039,1.29024,1.29039,57.52,1.29032,1.29048,1.2903,1.29048,90.08,False
'2018-09-05T20:28:00',1.29039,1.29049,1.29037,1.29037,54.39,1.29047,1.29056,1.29044,1.29046,86.45,False
'2018-09-05T20:29:00',1.29037,1.29038,1.29036,1.29037,21.55,1.29046,1.29046,1.29045,1.29046,31.03,False
'2018-09-05T20:30:00',1.29034,1.29048,1.29034,1.29037,46.81,1.2904,1.29056,1.2904,1.29045,47.01,True
'2018-09-05T20:31:00',1.29037,1.29041,1.29034,1.29038,32.45,1.29045,1.29047,1.29042,1.29045,21.86,False
'2018-09-05T20:32:00',1.29038,1.29038,1.29025,1.29027,42.2,1.29046,1.29046,1.29035,1.29036,58.44,True
'2018-09-05T20:33:00',1.29027,1.2903,1.29017,1.29028,32.22,1.29036,1.29037,1.29024,1.29036,48.7,False
'2018-09-05T20:34:00',1.29028,1.29032,1.29022,1.29027,60.3,1.29035,1.29039,1.29031,1.29035,74.57,False
'2018-09-05T20:35:00',1.29024,1.29028,1.29023,1.29025,70.79,1.29034,1.29036,1.29029,1.29034,74.39,False
'2018-09-05T20:36:00',1.29025,1.29027,1.29016,1.29017,52.67,1.29034,1.29035,1.29025,1.29026,67.0,True
'2018-09-05T20:37:00',1.29017,1.29028,1.29012,1.29027,35.95,1.29024,1.29037,1.29017,1.29037,35.78,True
'2018-09-05T20:38:00',1.29028,1.29037,1.29027,1.29036,63.88,1.29036,1.29047,1.29036,1.29046,75.04,False
'2018-09-05T20:39:00',1.29036,1.29036,1.29027,1.29029,60.72,1.29046,1.29046,1.29036,1.29037,47.97,False
'2018-09-05T20:40:00',1.29029,1.29029,1.29025,1.29027,28.67,1.29037,1.29037,1.29033,1.29036,28.95,False
'2018-09-05T20:41:00',1.29022,1.29022,1.29005,1.29005,53.04,1.29028,1.29028,1.29012,1.29012,37.13,True
'2018-09-05T20:42:00',1.29006,1.29011,1.29004,1.29008,70.47,1.29015,1.29017,1.29011,1.29015,53.04,False
'2018-09-05T20:43:00',1.29009,1.29009,1.28998,1.28998,72.41,1.29014,1.29016,1.29004,1.29007,58.59,True
'2018-09-05T20:44:00',1.28998,1.29007,1.28996,1.29007,97.31,1.29006,1.29014,1.29003,1.29014,82.97,False
'2018-09-05T20:45:00',1.29007,1.29008,1.28995,1.28995,73.94,1.29016,1.29016,1.29002,1.29004,93.37,True
'2018-09-05T20:46:00',1.28995,1.28998,1.28989,1.28996,63.64,1.29004,1.29007,1.28996,1.29004,75.86,False
'2018-09-05T20:47:00',1.28996,1.28998,1.2898,1.28988,57.83,1.29003,1.29006,1.28988,1.28996,66.45,True
'2018-09-05T20:48:00',1.28986,1.28989,1.28986,1.28989,21.02,1.28996,1.28996,1.28995,1.28996,15.82,False
'2018-09-05T20:49:00',1.2899,1.2899,1.28979,1.28987,18.83,1.28996,1.28997,1.28987,1.28997,23.0,False
'2018-09-05T20:50:00',1.28987,1.28987,1.28979,1.2898,29.57,1.28993,1.28993,1.28987,1.28987,30.35,False
'2018-09-05T20:51:00',1.2898,1.2898,1.28966,1.28969,27.61,1.28986,1.28987,1.28973,1.28977,44.19,False
'2018-09-05T20:52:00',1.28969,1.28969,1.28955,1.28955,53.75,1.28974,1.28974,1.28962,1.28962,46.54,True
'2018-09-05T20:53:00',1.28955,1.28967,1.28955,1.28962,38.28,1.28964,1.28975,1.28964,1.2897,39.09,False
'2018-09-05T20:54:00',1.28962,1.28962,1.28959,1.28959,39.17,1.2897,1.2897,1.28967,1.28967,23.33,False
'2018-09-05T20:55:00',1.28959,1.28959,1.28958,1.28959,35.62,1.28967,1.28968,1.28967,1.28967,23.48,True
'2018-09-05T20:56:00',1.28959,1.28968,1.28955,1.28966,39.84,1.28967,1.28975,1.28963,1.28974,39.37,True
'2018-09-05T20:57:00',1.28966,1.28971,1.28966,1.28969,13.23,1.28974,1.28977,1.28974,1.28976,22.67,True
'2018-09-05T20:58:00',1.28969,1.28987,1.28968,1.28981,55.46,1.28976,1.28993,1.28976,1.28989,54.34,False
'2018-09-05T20:59:00',1.2898,1.28988,1.28974,1.28979,98.61,1.28988,1.28996,1.28981,1.28987,116.69,False
'2018-09-05T21:00:00',1.28979,1.2898,1.28967,1.28967,61.85,1.28987,1.28988,1.28975,1.28975,79.2,True
'2018-09-05T21:01:00',1.28969,1.2897,1.28966,1.28968,35.42,1.28975,1.28977,1.28974,1.28977,50.49,False
'2018-09-05T21:02:00',1.28968,1.28969,1.28963,1.28968,86.21,1.28977,1.28978,1.28974,1.28976,75.76,True
'2018-09-05T21:03:00',1.28966,1.28978,1.28966,1.28977,82.53,1.28976,1.28987,1.28976,1.28986,103.22,True
'2018-09-05T21:04:00',1.28977,1.28997,1.28976,1.28991,79.77,1.28986,1.29007,1.28985,1.28997,159.43,True
'2018-09-05T21:05:00',1.28991,1.29001,1.28987,1.28997,49.0,1.28997,1.29006,1.28994,1.29004,93.77,False
'2018-09-05T21:06:00',1.28994,1.29001,1.28993,1.28993,59.48,1.29002,1.29008,1.28997,1.28999,133.85,True
'2018-09-05T21:07:00',1.28994,1.29002,1.28994,1.29,61.97,1.28999,1.29008,1.28999,1.29006,117.03,False
'2018-09-05T21:08:00',1.29,1.29001,1.28995,1.28997,55.33,1.29007,1.29009,1.29,1.29004,103.64,True
'2018-09-05T21:09:00',1.28997,1.28999,1.28989,1.28999,44.72,1.29005,1.29007,1.28995,1.29007,78.99,True
'2018-09-05T21:10:00',1.28997,1.29001,1.28994,1.29001,52.22,1.29006,1.29008,1.29,1.29008,107.68,True
'2018-09-05T21:11:00',1.29001,1.29012,1.28999,1.29012,72.66,1.29009,1.29018,1.29006,1.29018,124.07,True
'2018-09-05T21:12:00',1.29012,1.29012,1.2901,1.29012,35.9,1.29018,1.29019,1.29017,1.29019,44.79,False
'2018-09-05T21:13:00',1.29012,1.29012,1.2901,1.2901,36.32,1.29019,1.2902,1.29017,1.29018,61.64,True
'2018-09-05T21:14:00',1.29011,1.29031,1.2901,1.2903,76.82,1.29021,1.29038,1.29018,1.29037,107.84,True
'2018-09-05T21:15:00',1.29029,1.29039,1.29029,1.29034,77.84,1.29037,1.29047,1.29035,1.29043,91.24,False
'2018-09-05T21:16:00',1.29034,1.29034,1.29027,1.29029,37.96,1.29043,1.29044,1.29033,1.29036,43.6,False
'2018-09-05T21:17:00',1.29027,1.2903,1.29026,1.29027,56.09,1.29033,1.29036,1.29033,1.29036,86.83,True
'2018-09-05T21:18:00',1.29026,1.29039,1.29026,1.29038,79.56,1.29033,1.29047,1.29033,1.29045,87.37,True
'2018-09-05T21:19:00',1.29038,1.29041,1.29037,1.29039,44.72,1.29046,1.29047,1.29043,1.29047,51.98,True
'2018-09-05T21:20:00',1.29041,1.2906,1.29038,1.29058,64.69,1.29047,1.29067,1.29046,1.29063,86.37,False
'2018-09-05T21:21:00',1.29059,1.29068,1.29055,1.29057,65.56,1.29063,1.29074,1.29063,1.29063,49.97,False
'2018-09-05T21:22:00',1.29058,1.29058,1.29034,1.29034,75.13,1.29064,1.29065,1.29042,1.29042,50.86,True
'2018-09-05T21:23:00',1.29035,1.29036,1.29033,1.29036,13.98,1.29043,1.29043,1.29042,1.29043,17.18,True
'2018-09-05T21:24:00',1.29034,1.2909,1.29034,1.29076,141.21,1.29043,1.29099,1.29043,1.29085,139.55,False
'2018-09-05T21:25:00',1.29076,1.29082,1.29062,1.29066,79.83,1.29085,1.29089,1.2907,1.29073,73.89,False
'2018-09-05T21:26:00',1.29066,1.29074,1.29065,1.29065,59.68,1.29073,1.2908,1.29072,1.29073,57.63,False
'2018-09-05T21:27:00',1.29065,1.29066,1.29055,1.29055,56.61,1.29074,1.29075,1.29062,1.29064,61.8,False
'2018-09-05T21:28:00',1.29056,1.29063,1.29046,1.29046,70.8,1.29063,1.29071,1.29053,1.29053,55.28,True
'2018-09-05T21:29:00',1.29046,1.29063,1.29046,1.29055,69.97,1.29054,1.29071,1.29054,1.29064,56.45,True
'2018-09-05T21:30:00',1.29055,1.29066,1.29055,1.29066,71.93,1.29064,1.29075,1.29063,1.29073,48.37,True
'2018-09-05T21:31:00',1.29065,1.29073,1.29065,1.29065,58.72,1.29073,1.29078,1.29072,1.29075,37.91,True
'2018-09-05T21:32:00',1.29065,1.29067,1.29065,1.29067,63.2,1.29074,1.29075,1.29072,1.29075,33.83,False
'2018-09-05T21:33:00',1.29067,1.29068,1.29054,1.2906,60.96,1.29075,1.29076,1.29063,1.29065,58.17,True
'2018-09-05T21:34:00',1.29058,1.29069,1.29058,1.29066,68.37,1.29064,1.29077,1.29064,1.29074,67.85,False
'2018-09-05T21:35:00',1.29066,1.29071,1.29055,1.29055,56.02,1.29074,1.29079,1.29063,1.29065,51.84,False
'2018-09-05T21:36:00',1.29055,1.29057,1.29055,1.29055,49.48,1.29063,1.29066,1.29062,1.29064,40.67,True
'2018-09-05T21:37:00',1.29056,1.29058,1.29055,1.29057,26.37,1.29063,1.29066,1.29062,1.29064,26.45,True
'2018-09-05T21:38:00',1.29057,1.29071,1.29057,1.29066,22.53,1.29064,1.29079,1.29063,1.29076,22.17,True
'2018-09-05T21:39:00',1.29066,1.2907,1.29066,1.29067,37.79,1.29075,1.29079,1.29075,1.29076,43.62,True
'2018-09-05T21:40:00',1.29067,1.29077,1.29067,1.29071,38.27,1.29076,1.29085,1.29075,1.2908,63.0,True
'2018-09-05T21:41:00',1.29076,1.29077,1.29076,1.29077,20.23,1.29084,1.29086,1.29084,1.29085,29.72,True
'2018-09-05T21:42:00',1.29077,1.29087,1.29076,1.29087,44.78,1.29085,1.29096,1.29085,1.29096,39.51,False
'2018-09-05T21:43:00',1.29086,1.29096,1.29086,1.29086,44.02,1.29095,1.29106,1.29094,1.29094,49.79,False
'2018-09-05T21:44:00',1.29084,1.29086,1.29076,1.29086,35.4,1.29093,1.29094,1.29086,1.29094,39.45,False
'2018-09-05T21:45:00',1.29084,1.29084,1.29066,1.29067,58.44,1.29092,1.29092,1.29075,1.29075,59.73,False
'2018-09-05T21:46:00',1.29066,1.29068,1.29061,1.29064,48.52,1.29075,1.29075,1.2907,1.29072,54.33,False
'2018-09-05T21:47:00',1.29064,1.29067,1.29056,1.29056,85.99,1.29072,1.29076,1.29063,1.29063,105.54,True
'2018-09-05T21:48:00',1.29056,1.29069,1.29056,1.29066,77.75,1.29063,1.29075,1.29062,1.29074,70.75,False
'2018-09-05T21:49:00',1.29067,1.29067,1.29057,1.29058,45.13,1.29073,1.29074,1.29064,1.29064,44.54,False
'2018-09-05T21:50:00',1.29056,1.29056,1.29049,1.29052,56.34,1.29064,1.29064,1.29056,1.29059,60.89,True
'2018-09-05T21:51:00',1.29052,1.29067,1.29051,1.29063,80.82,1.29059,1.29075,1.29058,1.29071,102.36,False
'2018-09-05T21:52:00',1.29065,1.29065,1.29051,1.29051,103.41,1.29073,1.29073,1.29059,1.29059,90.96,False
'2018-09-05T21:53:00',1.29052,1.29067,1.29048,1.29048,79.93,1.29059,1.29073,1.29054,1.29054,86.27,True
'2018-09-05T21:54:00',1.29049,1.29062,1.29047,1.29058,80.66,1.29056,1.29069,1.29055,1.29066,98.99,True
'2018-09-05T21:55:00',1.29059,1.29067,1.29057,1.29067,28.86,1.29066,1.29073,1.29062,1.29073,34.17,True
'2018-09-05T21:56:00',1.29068,1.29078,1.29066,1.29076,98.82,1.29076,1.29087,1.29074,1.29085,105.45,False
'2018-09-05T21:57:00',1.29076,1.2908,1.29069,1.2907,69.1,1.29085,1.29086,1.29076,1.29079,74.14,True
'2018-09-05T21:58:00',1.2907,1.29087,1.2907,1.29084,112.36,1.29078,1.29097,1.29078,1.29094,140.74,True
'2018-09-05T21:59:00',1.29084,1.29091,1.29078,1.29087,92.47,1.29093,1.29098,1.29086,1.29094,85.24,False
'2018-09-05T22:00:00',1.29087,1.29088,1.29073,1.2908,94.2,1.29094,1.29094,1.29083,1.29088,109.9,True
'2018-09-05T22:01:00',1.29081,1.29087,1.29075,1.29086,53.82,1.29089,1.29097,1.29084,1.29095,62.78,True
'2018-09-05T22:02:00',1.29087,1.29098,1.29086,1.29088,83.77,1.29095,1.29107,1.29095,1.29096,93.71,True
'2018-09-05T22:03:00',1.29087,1.29089,1.29087,1.29089,24.12,1.29096,1.29097,1.29095,1.29096,38.63,False
'2018-09-05T22:04:00',1.29089,1.2909,1.29086,1.29087,23.92,1.29096,1.291,1.29095,1.29095,27.94,True
'2018-09-05T22:05:00',1.2909,1.29093,1.29088,1.29088,57.32,1.29097,1.29101,1.29095,1.29096,52.75,False
'2018-09-05T22:06:00',1.29088,1.29088,1.29087,1.29088,20.67,1.29096,1.29097,1.29095,1.29095,34.39,False
'2018-09-05T22:07:00',1.29088,1.29091,1.29087,1.29087,31.59,1.29096,1.29098,1.29096,1.29097,45.21,False
'2018-09-05T22:08:00',1.29087,1.29089,1.29077,1.29079,47.69,1.29097,1.29097,1.29086,1.29087,44.49,True
'2018-09-05T22:09:00',1.29079,1.29112,1.29079,1.29112,89.33,1.29087,1.29118,1.29087,1.29117,81.99,False
'2018-09-05T22:10:00',1.29109,1.29109,1.29105,1.29107,52.82,1.29118,1.29118,1.29113,1.29115,50.56,False
'2018-09-05T22:11:00',1.29109,1.29109,1.291,1.291,79.68,1.29115,1.29116,1.29108,1.29108,50.71,False
'2018-09-05T22:12:00',1.291,1.29103,1.29095,1.29095,55.61,1.29108,1.29108,1.29103,1.29103,40.83,False
'2018-09-05T22:13:00',1.29089,1.29096,1.29089,1.29094,58.12,1.29096,1.29104,1.29096,1.29104,62.18,False
'2018-09-05T22:14:00',1.29094,1.29097,1.29088,1.29094,41.08,1.29102,1.29104,1.29096,1.29102,30.26,False
'2018-09-05T22:15:00',1.29098,1.29098,1.29086,1.29088,44.92,1.29103,1.29104,1.29094,1.29096,34.58,True
'2018-09-05T22:16:00',1.2909,1.29095,1.29089,1.2909,65.39,1.29097,1.29104,1.29097,1.291,52.8,True
'2018-09-05T22:17:00',1.2909,1.29098,1.29089,1.29096,34.75,1.291,1.29107,1.29097,1.29103,43.44,False
'2018-09-05T22:18:00',1.29096,1.29099,1.29094,1.29096,56.5,1.29105,1.29107,1.29102,1.29103,38.33,True
'2018-09-05T22:19:00',1.29096,1.29098,1.29094,1.29097,40.16,1.29103,1.29107,1.29103,1.29106,31.35,False
'2018-09-05T22:20:00',1.29097,1.29098,1.29094,1.29096,56.86,1.29107,1.29107,1.29104,1.29104,35.03,False
'2018-09-05T22:21:00',1.29095,1.29097,1.29094,1.29095,19.19,1.29102,1.29105,1.29102,1.29103,12.61,False
'2018-09-05T22:22:00',1.29095,1.29095,1.29094,1.29094,8.37,1.29105,1.29105,1.29105,1.29105,4.36,False
'2018-09-05T22:23:00',1.29095,1.29095,1.29093,1.29093,6.06,1.29104,1.29104,1.29104,1.29104,4.5,False
'2018-09-05T22:24:00',1.29093,1.29095,1.29091,1.29093,41.78,1.29103,1.29103,1.29101,1.29102,30.99,True
'2018-09-05T22:25:00',1.29095,1.29096,1.29095,1.29096,12.89,1.29102,1.29103,1.29102,1.29103,14.61,True
'2018-09-05T22:26:00',1.29096,1.29098,1.29096,1.29097,7.8,1.29105,1.29106,1.29105,1.29106,11.12,True
'2018-09-05T22:27:00',1.29098,1.291,1.29096,1.29099,21.67,1.29108,1.29108,1.29103,1.29106,30.31,False
'2018-09-05T22:28:00',1.29101,1.29101,1.29099,1.29099,9.0,1.29106,1.29107,1.29106,1.29106,12.73,False
'2018-09-05T22:29:00',1.29097,1.29099,1.29096,1.29097,13.16,1.29106,1.29106,1.29103,1.29103,29.83,False
'2018-09-05T22:30:00',1.29094,1.29094,1.29081,1.29082,73.24,1.29104,1.29104,1.29093,1.29093,65.14,True
'2018-09-05T22:31:00',1.29082,1.29084,1.29082,1.29083,32.18,1.29093,1.29094,1.29091,1.29092,28.74,True
'2018-09-05T22:32:00',1.29084,1.29091,1.29082,1.29084,39.28,1.29094,1.29098,1.29091,1.29093,39.71,False
'2018-09-05T22:33:00',1.29084,1.29085,1.29081,1.29083,31.71,1.29093,1.29094,1.29091,1.29094,42.81,False
'2018-09-05T22:34:00',1.29083,1.29083,1.29072,1.29072,42.01,1.29091,1.29091,1.29081,1.29083,40.82,True
'2018-09-05T22:35:00',1.29073,1.29073,1.29073,1.29073,22.0,1.29083,1.29084,1.29081,1.29082,18.62,True
'2018-09-05T22:36:00',1.29073,1.29075,1.29072,1.29073,13.56,1.29082,1.29083,1.29081,1.29083,8.24,False
'2018-09-05T22:37:00',1.29072,1.29073,1.29072,1.29072,35.19,1.29083,1.29084,1.29082,1.29082,20.23,False
'2018-09-05T22:38:00',1.29072,1.29074,1.29071,1.29072,93.62,1.29085,1.29085,1.29078,1.29081,49.58,True
'2018-09-05T22:39:00',1.29073,1.29079,1.29071,1.29079,103.72,1.29084,1.29089,1.2908,1.29089,66.28,False
'2018-09-05T22:40:00',1.29082,1.29084,1.29073,1.29074,66.77,1.29089,1.29091,1.29084,1.29087,50.62,False
'2018-09-05T22:41:00',1.29075,1.29076,1.29066,1.29073,64.14,1.29085,1.29087,1.29072,1.29084,65.26,True
'2018-09-05T22:42:00',1.29075,1.29077,1.2907,1.29074,46.1,1.29083,1.29085,1.29082,1.29085,40.71,False
'2018-09-05T22:43:00',1.29073,1.29077,1.2907,1.29071,55.24,1.29085,1.29086,1.29083,1.29084,77.38,True
'2018-09-05T22:44:00',1.29071,1.29077,1.29071,1.29072,59.49,1.29084,1.29085,1.29083,1.29084,45.4,False
'2018-09-05T22:45:00',1.29073,1.29074,1.29066,1.29066,60.31,1.29084,1.29086,1.29075,1.29079,63.1,True
'2018-09-05T22:46:00',1.29066,1.29071,1.29066,1.2907,52.38,1.29079,1.29081,1.29077,1.29079,29.7,False
'2018-09-05T22:47:00',1.29068,1.2907,1.29068,1.29069,29.87,1.29081,1.29082,1.29078,1.2908,22.3,True
'2018-09-05T22:48:00',1.29069,1.2907,1.29068,1.2907,64.57,1.29082,1.29083,1.29077,1.29083,46.5,True
'2018-09-05T22:49:00',1.2907,1.29074,1.29068,1.29074,50.49,1.29081,1.29083,1.29077,1.29082,52.14,False
'2018-09-05T22:50:00',1.29072,1.29072,1.29066,1.29069,84.19,1.29081,1.29082,1.29077,1.29078,68.92,False
'2018-09-05T22:51:00',1.2907,1.29071,1.29066,1.29067,72.08,1.29078,1.29082,1.29075,1.29077,60.52,False
'2018-09-05T22:52:00',1.29067,1.29069,1.29066,1.29068,56.85,1.29077,1.2908,1.29074,1.29075,60.47,True
'2018-09-05T22:53:00',1.29068,1.29069,1.29067,1.29068,33.56,1.29078,1.29078,1.29074,1.29078,30.57,True
'2018-09-05T22:54:00',1.2907,1.29074,1.29059,1.29073,61.38,1.29075,1.29083,1.29068,1.29083,94.18,True
'2018-09-05T22:55:00',1.29071,1.29074,1.29068,1.29073,41.87,1.29081,1.29084,1.2908,1.29084,37.42,False
'2018-09-05T22:56:00',1.29072,1.29073,1.29066,1.29067,47.05,1.29084,1.29085,1.29076,1.29079,62.25,False
'2018-09-05T22:57:00',1.29066,1.29071,1.29062,1.29066,96.27,1.29078,1.29083,1.29071,1.29074,82.73,False
'2018-09-05T22:58:00',1.29066,1.29066,1.2905,1.29051,60.34,1.29076,1.29078,1.29062,1.29065,61.04,False
'2018-09-05T22:59:00',1.29051,1.29067,1.29034,1.29037,117.71,1.29066,1.2908,1.29049,1.29057,75.17,False
'2018-09-05T23:00:00',1.29031,1.29044,1.29019,1.29019,6.33,1.29063,1.29074,1.29061,1.29074,4.85,False
'2018-09-05T23:01:00',1.28987,1.28996,1.28987,1.28989,10.5,1.29083,1.29095,1.29074,1.29094,8.37,True
'2018-09-05T23:02:00',1.28989,1.29018,1.28988,1.29018,9.0,1.29095,1.29099,1.29095,1.29096,6.75,True
'2018-09-05T23:03:00',1.29018,1.29034,1.29016,1.29034,4.5,1.29095,1.29099,1.29089,1.29089,4.5,False
'2018-09-05T23:04:00',1.29034,1.29034,1.29018,1.29027,16.47,1.29082,1.29084,1.29075,1.29084,5.92,False
'2018-09-05T23:05:00',1.29018,1.29024,1.29018,1.2902,14.16,1.29084,1.29094,1.29076,1.29077,15.7,True
'2018-09-05T23:06:00',1.29018,1.29027,1.29017,1.29025,19.47,1.29076,1.29088,1.29076,1.2908,17.09,True
'2018-09-05T23:07:00',1.29025,1.29026,1.29016,1.29026,38.19,1.29077,1.29097,1.29059,1.29087,41.57,True
'2018-09-05T23:08:00',1.29026,1.29055,1.29026,1.29045,86.73,1.29087,1.2911,1.29086,1.29105,89.52,False
'2018-09-05T23:09:00',1.2905,1.2905,1.29031,1.29035,51.16,1.29106,1.29106,1.29101,1.29105,51.17,True
'2018-09-05T23:10:00',1.29035,1.29039,1.29035,1.29038,19.07,1.29104,1.29104,1.29103,1.29103,15.83,False
'2018-09-05T23:11:00',1.29037,1.29044,1.29036,1.29037,35.86,1.29103,1.29108,1.29102,1.29103,38.93,False
'2018-09-05T23:12:00',1.29036,1.29036,1.29036,1.29036,6.4,1.29102,1.29102,1.29102,1.29102,3.0,False
'2018-09-05T23:13:00',1.29037,1.2904,1.29036,1.29037,20.07,1.29102,1.29105,1.29096,1.29096,13.74,True
'2018-09-05T23:14:00',1.29039,1.29071,1.29039,1.29071,9.94,1.29096,1.29114,1.29096,1.29114,9.12,True
'2018-09-05T23:15:00',1.29071,1.29076,1.29071,1.29072,34.29,1.29118,1.29123,1.29115,1.29116,29.84,True
'2018-09-05T23:16:00',1.29079,1.29083,1.29079,1.29079,56.76,1.29121,1.2913,1.29102,1.2911,43.29,False
'2018-09-05T23:17:00',1.29079,1.29079,1.29076,1.29076,21.84,1.2911,1.2911,1.29103,1.29107,14.0,True
'2018-09-05T23:18:00',1.29076,1.29077,1.29076,1.29076,14.04,1.29106,1.29108,1.29104,1.29108,9.0,False
'2018-09-05T23:19:00',1.29076,1.29076,1.29076,1.29076,14.04,1.29108,1.29108,1.29106,1.29108,9.0,True
'2018-09-05T23:20:00',1.29076,1.29089,1.29076,1.29089,38.72,1.29108,1.29133,1.29108,1.29131,28.86,True
'2018-09-05T23:21:00',1.29089,1.29102,1.29089,1.29099,21.9,1.29131,1.29139,1.29131,1.29139,22.67,False
'2018-09-05T23:22:00',1.29099,1.29099,1.29088,1.2909,23.94,1.29136,1.29139,1.29131,1.29135,27.1,True
'2018-09-05T23:23:00',1.2909,1.29092,1.29088,1.29089,59.41,1.29135,1.29139,1.29132,1.29138,45.23,False
'2018-09-05T23:24:00',1.29089,1.29091,1.29088,1.29089,52.62,1.29139,1.29139,1.29127,1.29129,48.85,True
'2018-09-05T23:25:00',1.2909,1.2909,1.29089,1.29089,91.44,1.29129,1.2913,1.29129,1.2913,82.68,False
'2018-09-05T23:26:00',1.29087,1.29144,1.29087,1.29087,55.11,1.2913,1.29156,1.29114,1.29114,36.85,False
'2018-09-05T23:27:00',1.29087,1.29087,1.29083,1.29083,7.84,1.29113,1.29113,1.29108,1.29111,7.0,True
'2018-09-05T23:28:00',1.29083,1.29095,1.29083,1.29088,21.86,1.29114,1.29116,1.29113,1.29116,16.0,True
'2018-09-05T23:29:00',1.29093,1.29103,1.29093,1.29103,13.0,1.29116,1.29122,1.2911,1.2912,13.0,False
'2018-09-05T23:30:00',1.29103,1.29103,1.29088,1.2909,34.19,1.29118,1.29129,1.29106,1.29106,31.38,False
'2018-09-05T23:31:00',1.29082,1.29084,1.29053,1.29059,49.96,1.29106,1.29107,1.29087,1.29102,47.86,True
'2018-09-05T23:32:00',1.29061,1.29066,1.29059,1.29061,54.4,1.29102,1.29107,1.29101,1.29102,40.69,True
'2018-09-05T23:33:00',1.29062,1.29063,1.29061,1.29063,17.84,1.29104,1.29104,1.29104,1.29104,12.34,False
'2018-09-05T23:34:00',1.29063,1.29065,1.29062,1.29062,15.64,1.29104,1.29107,1.29101,1.29101,15.03,True
'2018-09-05T23:35:00',1.2906,1.29064,1.2906,1.29064,53.16,1.29101,1.29108,1.29101,1.29107,48.21,True
'2018-09-05T23:36:00',1.29066,1.29089,1.29062,1.29087,61.82,1.29096,1.29134,1.29089,1.29132,50.14,True
'2018-09-05T23:37:00',1.29088,1.29091,1.29088,1.2909,49.24,1.29133,1.29133,1.29128,1.29128,55.23,False
'2018-09-05T23:38:00',1.29089,1.29091,1.29088,1.29089,102.24,1.29133,1.29138,1.29126,1.29129,53.86,False
'2018-09-05T23:39:00',1.29089,1.29124,1.29078,1.29079,56.82,1.2913,1.29135,1.29112,1.29113,46.95,False
'2018-09-05T23:40:00',1.29079,1.29087,1.29074,1.29074,37.59,1.29111,1.29113,1.29101,1.29105,33.06,True
'2018-09-05T23:41:00',1.29074,1.29077,1.29073,1.29075,24.93,1.29103,1.29115,1.29098,1.29113,28.49,False
'2018-09-05T23:42:00',1.29075,1.29075,1.29072,1.29072,21.1,1.29113,1.29115,1.29112,1.29112,18.6,True
'2018-09-05T23:43:00',1.29073,1.29075,1.29072,1.29073,27.14,1.29113,1.29117,1.29112,1.29114,25.8,True
'2018-09-05T23:44:00',1.29082,1.29101,1.29078,1.29097,24.21,1.29117,1.29126,1.29117,1.29126,24.19,True
'2018-09-05T23:45:00',1.29097,1.29113,1.29097,1.29109,65.29,1.29126,1.29147,1.29126,1.29145,62.29,True
'2018-09-05T23:46:00',1.29109,1.29112,1.29107,1.29112,24.09,1.29141,1.29146,1.29141,1.29141,30.15,False
'2018-09-05T23:47:00',1.29112,1.29112,1.29092,1.29092,28.85,1.29142,1.29142,1.29129,1.29129,32.89,True
'2018-09-05T23:48:00',1.29092,1.29129,1.29092,1.29105,63.6,1.2913,1.29142,1.2913,1.29137,53.3,True
'2018-09-05T23:49:00',1.29105,1.29108,1.29105,1.29107,72.3,1.29139,1.29142,1.29133,1.29136,46.25,True
'2018-09-05T23:50:00',1.29107,1.29113,1.29107,1.29108,12.06,1.29136,1.29136,1.29136,1.29136,9.0,False
'2018-09-05T23:51:00',1.29105,1.29107,1.29105,1.29105,9.98,1.29136,1.29137,1.29135,1.29135,11.45,False
'2018-09-05T23:52:00',1.29106,1.29109,1.29105,1.29105,12.28,1.29135,1.29136,1.29134,1.29135,11.25,False
'2018-09-05T23:53:00',1.29109,1.29109,1.29085,1.29087,28.17,1.29135,1.29135,1.29117,1.29119,22.19,False
'2018-09-05T23:54:00',1.29086,1.2909,1.29085,1.29086,42.46,1.29123,1.29123,1.29109,1.2911,28.0,False
'2018-09-05T23:55:00',1.29087,1.29087,1.29075,1.29077,31.5,1.29109,1.29115,1.29097,1.29112,24.46,True
'2018-09-05T23:56:00',1.2908,1.29086,1.29079,1.29085,26.94,1.29112,1.29119,1.29112,1.29119,19.5,False
'2018-09-05T23:57:00',1.29084,1.29088,1.29084,1.29088,23.94,1.29118,1.29121,1.29113,1.29113,19.75,True
'2018-09-05T23:58:00',1.2909,1.29113,1.29088,1.29096,278.71,1.29113,1.2916,1.29113,1.29139,208.44,True
'2018-09-05T23:59:00',1.29097,1.29113,1.29096,1.29098,33.01,1.29139,1.29141,1.29122,1.29138,35.28,True
'2018-09-06T00:00:00',1.29099,1.29125,1.29099,1.29124,73.46,1.29138,1.29143,1.29107,1.29141,96.64,False
'2018-09-06T00:01:00',1.29123,1.29126,1.29117,1.2912,24.03,1.29139,1.29139,1.2913,1.29135,30.63,False
'2018-09-06T00:02:00',1.2912,1.29121,1.29116,1.29116,12.21,1.29136,1.29139,1.29131,1.29131,8.07,False
'2018-09-06T00:03:00',1.29116,1.29118,1.29115,1.29115,31.42,1.29132,1.29133,1.29131,1.29133,8.57,True
'2018-09-06T00:04:00',1.29116,1.29119,1.29115,1.29117,19.77,1.29132,1.29136,1.29132,1.29134,11.33,False
'2018-09-06T00:05:00',1.29117,1.29119,1.29115,1.29115,16.03,1.29132,1.29136,1.29132,1.29134,28.42,False
'2018-09-06T00:06:00',1.29117,1.29117,1.29106,1.29107,72.47,1.29133,1.29135,1.29127,1.29127,58.2,False
'2018-09-06T00:07:00',1.29106,1.29107,1.29099,1.29101,79.5,1.29128,1.29129,1.29123,1.29125,59.61,True
'2018-09-06T00:08:00',1.291,1.29107,1.29099,1.29102,154.46,1.29125,1.29125,1.29119,1.29124,148.27,False
'2018-09-06T00:09:00',1.29101,1.29105,1.29096,1.29102,224.54,1.29124,1.29126,1.29121,1.29124,211.35,False
'2018-09-06T00:10:00',1.29101,1.29102,1.29097,1.29099,121.4,1.29123,1.29125,1.2912,1.29122,124.24,False
'2018-09-06T00:11:00',1.29098,1.29104,1.29096,1.29098,269.38,1.29122,1.29124,1.29116,1.29122,270.67,True
'2018-09-06T00:12:00',1.29099,1.29104,1.29096,1.291,200.54,1.29119,1.2912,1.29114,1.2912,257.6,False
'2018-09-06T00:13:00',1.29097,1.29105,1.29097,1.29098,209.56,1.2912,1.29123,1.29114,1.29118,293.73,False
'2018-09-06T00:14:00',1.29098,1.291,1.29094,1.29094,64.83,1.29117,1.29118,1.29111,1.29111,62.86,True
'2018-09-06T00:15:00',1.29093,1.29101,1.29093,1.29097,267.54,1.29111,1.29118,1.29109,1.29116,191.33,False
'2018-09-06T00:16:00',1.29097,1.29099,1.29091,1.29094,124.98,1.29116,1.29118,1.2911,1.2911,71.17,False
'2018-09-06T00:17:00',1.29095,1.29101,1.29078,1.29086,151.87,1.2911,1.29111,1.29093,1.29102,112.98,False
'2018-09-06T00:18:00',1.29085,1.29086,1.29081,1.29081,169.73,1.29104,1.29104,1.29099,1.29101,102.58,False
'2018-09-06T00:19:00',1.29083,1.29083,1.29078,1.29083,158.89,1.29101,1.29103,1.29095,1.29095,131.78,True
'2018-09-06T00:20:00',1.29083,1.29084,1.29077,1.29082,156.93,1.29094,1.291,1.29094,1.29098,108.62,False
'2018-09-06T00:21:00',1.29082,1.29083,1.29077,1.2908,185.64,1.29099,1.29099,1.29092,1.29096,119.07,False
'2018-09-06T00:22:00',1.29081,1.29083,1.29076,1.29078,141.36,1.29094,1.291,1.29092,1.29094,77.22,False
'2018-09-06T00:23:00',1.29078,1.2908,1.29076,1.29076,89.69,1.29094,1.29094,1.29089,1.29091,57.0,True
'2018-09-06T00:24:00',1.29077,1.29079,1.29076,1.29077,64.81,1.29092,1.29097,1.29092,1.29097,43.68,True
'2018-09-06T00:25:00',1.29077,1.2908,1.29077,1.29079,42.67,1.29097,1.29099,1.29096,1.29097,34.78,False
'2018-09-06T00:26:00',1.29079,1.29082,1.29077,1.29077,88.16,1.29097,1.291,1.29096,1.29096,84.61,True
'2018-09-06T00:27:00',1.29077,1.29083,1.29077,1.29081,122.33,1.29097,1.29102,1.29096,1.29099,112.79,False
'2018-09-06T00:28:00',1.2908,1.29081,1.29078,1.2908,87.67,1.29099,1.29099,1.29096,1.29099,88.1,False
'2018-09-06T00:29:00',1.29079,1.29082,1.2907,1.29077,57.95,1.29099,1.29099,1.29087,1.29089,52.74,True
'2018-09-06T00:30:00',1.29075,1.29081,1.29075,1.29079,152.04,1.29083,1.29099,1.29083,1.29096,133.29,True
'2018-09-06T00:31:00',1.29079,1.29089,1.29077,1.29085,140.98,1.29096,1.29103,1.29096,1.291,124.81,False
'2018-09-06T00:32:00',1.29085,1.29087,1.29083,1.29083,40.12,1.291,1.29101,1.29096,1.29098,59.73,False
'2018-09-06T00:33:00',1.29084,1.29085,1.29079,1.29081,35.41,1.29098,1.29101,1.29091,1.29092,44.52,False
'2018-09-06T00:34:00',1.29082,1.29083,1.29078,1.29078,91.44,1.29093,1.29093,1.2909,1.29092,116.08,True
'2018-09-06T00:35:00',1.29078,1.29083,1.29078,1.29079,58.0,1.2909,1.29093,1.2909,1.29092,71.33,True
'2018-09-06T00:36:00',1.29078,1.29083,1.29077,1.29082,68.0,1.29091,1.29093,1.29087,1.29092,112.06,False
'2018-09-06T00:37:00',1.29079,1.29083,1.29077,1.29079,101.51,1.29092,1.29093,1.29089,1.29091,143.52,True
'2018-09-06T00:38:00',1.29081,1.29083,1.29077,1.29081,112.44,1.29091,1.29093,1.29089,1.29091,159.33,False
'2018-09-06T00:39:00',1.29081,1.29082,1.29078,1.29079,196.44,1.29092,1.29093,1.29091,1.29092,284.04,False
'2018-09-06T00:40:00',1.29081,1.29082,1.29078,1.29078,105.32,1.29092,1.29095,1.29091,1.29092,162.83,False
'2018-09-06T00:41:00',1.29082,1.29082,1.29078,1.29078,48.45,1.29092,1.29092,1.2909,1.29091,67.88,True
'2018-09-06T00:42:00',1.29079,1.2908,1.29074,1.29079,32.19,1.2909,1.29092,1.29083,1.29092,38.95,False
'2018-09-06T00:43:00',1.2908,1.2908,1.29073,1.29073,54.0,1.29093,1.29093,1.29083,1.29083,78.57,True
'2018-09-06T00:44:00',1.29073,1.29082,1.29071,1.29078,50.75,1.29085,1.29093,1.29083,1.29091,76.46,True
'2018-09-06T00:45:00',1.29079,1.29083,1.29078,1.29078,54.94,1.29091,1.29094,1.2909,1.29092,72.21,True
'2018-09-06T00:46:00',1.29078,1.29083,1.29077,1.29079,28.69,1.29092,1.29094,1.2909,1.29091,39.22,True
'2018-09-06T00:47:00',1.29083,1.29083,1.29079,1.29081,28.5,1.29092,1.29094,1.29091,1.29094,38.84,True
'2018-09-06T00:48:00',1.29081,1.29086,1.29078,1.29083,43.95,1.29093,1.29098,1.29092,1.29096,73.25,True
'2018-09-06T00:49:00',1.29083,1.29087,1.29083,1.29085,16.75,1.29096,1.29098,1.29096,1.29097,24.34,True
'2018-09-06T00:50:00',1.29084,1.29097,1.29084,1.29094,100.33,1.29099,1.29108,1.29099,1.29106,130.38,False
'2018-09-06T00:51:00',1.29094,1.29097,1.29092,1.29093,55.58,1.29106,1.29108,1.29104,1.29105,65.23,True
'2018-09-06T00:52:00',1.29095,1.29097,1.29092,1.29095,58.95,1.29107,1.29107,1.29105,1.29107,77.24,True
'2018-09-06T00:53:00',1.29092,1.29099,1.2909,1.29096,49.7,1.29106,1.2911,1.29104,1.29107,59.11,False
'2018-09-06T00:54:00',1.29093,1.29095,1.2909,1.2909,108.8,1.29107,1.29108,1.29103,1.29105,118.0,False
'2018-09-06T00:55:00',1.29091,1.29094,1.2909,1.2909,50.58,1.29105,1.29107,1.29103,1.29105,61.73,False
'2018-09-06T00:56:00',1.2909,1.2909,1.29088,1.29088,9.13,1.29104,1.29104,1.29103,1.29104,11.98,True
'2018-09-06T00:57:00',1.2909,1.29097,1.2909,1.29095,120.47,1.29104,1.29109,1.29103,1.29105,134.25,True
'2018-09-06T00:58:00',1.29095,1.291,1.29093,1.29097,73.12,1.29108,1.2911,1.29105,1.29107,73.37,True
'2018-09-06T00:59:00',1.29099,1.29105,1.29094,1.29102,72.38,1.29109,1.2911,1.29107,1.2911,76.51,False
'2018-09-06T01:00:00',1.29102,1.29105,1.29092,1.29098,35.43,1.2911,1.29113,1.29105,1.2911,35.31,True
'2018-09-06T01:01:00',1.29098,1.29102,1.29098,1.291,13.6,1.29111,1.29112,1.2911,1.2911,13.95,True
'2018-09-06T01:02:00',1.291,1.29105,1.291,1.29105,52.94,1.2911,1.29117,1.2911,1.29117,58.49,False
'2018-09-06T01:03:00',1.29105,1.29106,1.29102,1.29104,19.86,1.29117,1.29117,1.29113,1.29114,25.05,True
'2018-09-06T01:04:00',1.29105,1.29109,1.29105,1.29109,13.99,1.29117,1.29119,1.29117,1.29119,24.86,True
'2018-09-06T01:05:00',1.29111,1.29113,1.29105,1.2911,162.58,1.29118,1.29119,1.29116,1.29118,165.92,True
'2018-09-06T01:06:00',1.29111,1.29115,1.29109,1.29111,67.0,1.29118,1.2912,1.29117,1.29119,69.99,True
'2018-09-06T01:07:00',1.2911,1.29116,1.29109,1.29114,121.56,1.29119,1.29127,1.29118,1.29126,168.28,False
'2018-09-06T01:08:00',1.29113,1.29116,1.29109,1.29109,210.55,1.29123,1.29127,1.29119,1.29119,200.77,True
'2018-09-06T01:09:00',1.29111,1.29112,1.29109,1.29109,31.0,1.29119,1.29121,1.29119,1.2912,30.5,False
'2018-09-06T01:10:00',1.29109,1.29111,1.29106,1.29107,40.17,1.2912,1.2912,1.29116,1.29118,37.98,False
'2018-09-06T01:11:00',1.29108,1.29109,1.29106,1.29107,12.43,1.29118,1.29118,1.29116,1.29118,13.0,True
'2018-09-06T01:12:00',1.29108,1.29117,1.29106,1.29112,175.94,1.29118,1.29126,1.29117,1.2912,161.82,True
'2018-09-06T01:13:00',1.29109,1.29117,1.29108,1.29113,69.73,1.2912,1.29125,1.2912,1.29124,74.87,True
'2018-09-06T01:14:00',1.29114,1.29118,1.29113,1.29113,19.6,1.29126,1.29128,1.29124,1.29125,39.34,True
'2018-09-06T01:15:00',1.29117,1.29118,1.29116,1.29117,20.5,1.29125,1.29126,1.29125,1.29126,26.62,False
'2018-09-06T01:16:00',1.29116,1.29118,1.29115,1.29116,15.0,1.29126,1.29128,1.29125,1.29125,18.84,True
'2018-09-06T01:17:00',1.29117,1.29118,1.29115,1.29118,26.36,1.29125,1.29127,1.29124,1.29126,26.24,False
'2018-09-06T01:18:00',1.29117,1.29118,1.29116,1.29117,43.0,1.29126,1.29128,1.29124,1.29126,86.92,True
'2018-09-06T01:19:00',1.29117,1.29121,1.29116,1.29116,31.8,1.29124,1.29129,1.29124,1.29128,39.39,False
'2018-09-06T01:20:00',1.29116,1.29118,1.29112,1.29115,29.0,1.29126,1.29128,1.2912,1.29123,28.62,False
'2018-09-06T01:21:00',1.29115,1.29117,1.2911,1.29114,96.44,1.29124,1.29125,1.29119,1.29119,91.19,True
'2018-09-06T01:22:00',1.29114,1.29116,1.29111,1.29116,10.0,1.29122,1.29122,1.2912,1.29122,10.94,True
'2018-09-06T01:23:00',1.29116,1.29118,1.29111,1.29118,64.06,1.2912,1.29128,1.2912,1.29128,64.35,False
'2018-09-06T01:24:00',1.29118,1.29118,1.29113,1.29115,57.96,1.29124,1.29127,1.29119,1.29123,58.73,True
'2018-09-06T01:25:00',1.29115,1.29117,1.29112,1.29116,26.56,1.29125,1.29126,1.2912,1.29124,33.53,True
'2018-09-06T01:26:00',1.29118,1.29119,1.29115,1.29117,48.05,1.29128,1.29129,1.29126,1.29127,48.65,False
'2018-09-06T01:27:00',1.29118,1.2912,1.29116,1.29116,112.14,1.29128,1.29129,1.29125,1.29125,70.88,True
'2018-09-06T01:28:00',1.29116,1.29131,1.29116,1.29129,49.09,1.29127,1.2914,1.29125,1.2914,46.91,True
'2018-09-06T01:29:00',1.29129,1.2914,1.29129,1.29138,19.86,1.2914,1.29151,1.2914,1.2915,21.8,False
'2018-09-06T01:30:00',1.29139,1.29139,1.29127,1.29127,38.19,1.2915,1.2915,1.29136,1.29139,33.36,False
'2018-09-06T01:31:00',1.29127,1.29127,1.29121,1.29121,46.57,1.29139,1.29139,1.29129,1.2913,55.25,False
'2018-09-06T01:32:00',1.29121,1.29121,1.2911,1.29119,27.75,1.29129,1.29129,1.29119,1.29129,32.83,False
'2018-09-06T01:33:00',1.29119,1.2912,1.29117,1.29119,22.98,1.29127,1.29129,1.29127,1.29128,21.44,True
'2018-09-06T01:34:00',1.29118,1.29119,1.29118,1.29119,6.55,1.29129,1.29129,1.29128,1.29129,8.48,False
'2018-09-06T01:35:00',1.29118,1.29118,1.29118,1.29118,2.81,1.29129,1.29129,1.29129,1.29129,2.12,False
'2018-09-06T01:36:00',1.29118,1.29118,1.29109,1.29111,30.43,1.29129,1.29129,1.29117,1.29121,29.0,False
'2018-09-06T01:37:00',1.29111,1.29111,1.29107,1.29109,26.74,1.29119,1.2912,1.29115,1.29117,23.36,True
'2018-09-06T01:38:00',1.29109,1.29111,1.29109,1.29111,26.55,1.29116,1.2912,1.29116,1.29119,21.05,False
'2018-09-06T01:39:00',1.29111,1.29111,1.29107,1.29107,31.41,1.29116,1.29118,1.29114,1.29116,25.12,True
'2018-09-06T01:40:00',1.29109,1.29119,1.29107,1.29119,52.26,1.29116,1.29122,1.29115,1.29122,42.62,True
'2018-09-06T01:41:00',1.29119,1.29125,1.29119,1.29121,15.0,1.29127,1.29134,1.29127,1.2913,15.24,True
'2018-09-06T01:42:00',1.29121,1.29124,1.29121,1.29124,10.5,1.29131,1.29132,1.29129,1.2913,10.37,True
'2018-09-06T01:43:00',1.29124,1.29126,1.29121,1.29125,20.49,1.29131,1.29134,1.29131,1.29131,30.91,True
'2018-09-06T01:44:00',1.29126,1.29131,1.29122,1.2913,32.62,1.29133,1.29141,1.29133,1.2914,46.26,False
'2018-09-06T01:45:00',1.2913,1.29131,1.29128,1.29129,59.97,1.29139,1.29141,1.29137,1.29139,65.54,True
'2018-09-06T01:46:00',1.29129,1.29132,1.29128,1.2913,62.89,1.2914,1.2914,1.29136,1.2914,46.05,False
'2018-09-06T01:47:00',1.29129,1.29131,1.29128,1.29128,32.9,1.2914,1.2914,1.29134,1.29135,24.0,True
'2018-09-06T01:48:00',1.29129,1.29129,1.29129,1.29129,3.93,1.29135,1.29138,1.29135,1.29138,3.0,False
'2018-09-06T01:49:00',1.29128,1.29128,1.29128,1.29128,2.81,1.29138,1.29138,1.29138,1.29138,1.0,True
'2018-09-06T01:50:00',1.29129,1.2914,1.29129,1.29136,16.47,1.29139,1.2915,1.29138,1.29146,17.16,True
'2018-09-06T01:51:00',1.29136,1.29138,1.29136,1.29138,25.56,1.29144,1.29148,1.29144,1.29148,23.11,False
'2018-09-06T01:52:00',1.29138,1.29139,1.29137,1.29137,19.07,1.2915,1.2915,1.29147,1.29149,15.1,True
'2018-09-06T01:53:00',1.29137,1.29139,1.29137,1.29139,15.49,1.29148,1.29149,1.29148,1.29149,21.16,False
'2018-09-06T01:54:00',1.29141,1.29141,1.29137,1.29138,28.27,1.29149,1.2915,1.29145,1.29149,43.47,False
'2018-09-06T01:55:00',1.29138,1.2914,1.29129,1.29129,58.47,1.29149,1.2915,1.29141,1.29141,65.48,True
'2018-09-06T01:56:00',1.29132,1.2914,1.2913,1.2914,31.03,1.29142,1.2915,1.29141,1.2915,42.41,False
'2018-09-06T01:57:00',1.29138,1.29138,1.29129,1.2913,46.85,1.29148,1.29148,1.2914,1.29141,34.34,True
'2018-09-06T01:58:00',1.29133,1.29137,1.29129,1.29135,218.92,1.2914,1.29141,1.29138,1.29138,216.95,True
'2018-09-06T01:59:00',1.29134,1.2914,1.29133,1.2914,71.22,1.29138,1.2915,1.29138,1.2915,57.71,False
'2018-09-06T02:00:00',1.29139,1.2914,1.2913,1.29137,88.97,1.29149,1.29151,1.29138,1.29146,64.73,True
'2018-09-06T02:01:00',1.29137,1.29193,1.29137,1.29189,135.28,1.29145,1.29201,1.29145,1.292,171.89,False
'2018-09-06T02:02:00',1.2919,1.29201,1.29157,1.2917,138.2,1.29197,1.29209,1.29165,1.29179,160.62,True
'2018-09-06T02:03:00',1.2917,1.29174,1.2917,1.29173,59.5,1.29179,1.29182,1.29177,1.29181,105.16,True
'2018-09-06T02:04:00',1.29172,1.29197,1.29171,1.29194,41.5,1.2918,1.29204,1.29179,1.29202,62.4,True
'2018-09-06T02:05:00',1.29194,1.29202,1.29186,1.29194,73.0,1.29202,1.29211,1.29195,1.29203,109.99,True
'2018-09-06T02:06:00',1.29197,1.29213,1.29192,1.2921,81.65,1.29203,1.29222,1.29199,1.2922,106.29,False
'2018-09-06T02:07:00',1.2921,1.29212,1.2919,1.29191,82.85,1.2922,1.2922,1.29199,1.29199,84.96,True
'2018-09-06T02:08:00',1.29192,1.29194,1.29188,1.29193,65.85,1.292,1.29203,1.29194,1.29203,46.84,False
'2018-09-06T02:09:00',1.29193,1.29193,1.2918,1.29181,54.29,1.29203,1.29203,1.29187,1.29187,48.69,True
'2018-09-06T02:10:00',1.29181,1.29191,1.29181,1.29189,48.11,1.29187,1.292,1.29187,1.29199,36.64,True
'2018-09-06T02:11:00',1.29189,1.29195,1.29188,1.29193,36.03,1.29198,1.29202,1.29196,1.292,34.42,True
'2018-09-06T02:12:00',1.29192,1.29193,1.29186,1.29193,40.4,1.292,1.29201,1.29195,1.29201,42.11,False
'2018-09-06T02:13:00',1.29193,1.292,1.29191,1.29191,64.85,1.29201,1.29208,1.292,1.292,71.31,True
'2018-09-06T02:14:00',1.2919,1.29242,1.2919,1.29221,125.66,1.29201,1.29251,1.29198,1.2923,129.16,True
'2018-09-06T02:15:00',1.29219,1.29263,1.29201,1.29245,196.21,1.29231,1.29272,1.29211,1.29256,287.12,True
'2018-09-06T02:16:00',1.29248,1.29265,1.29238,1.29262,167.79,1.29256,1.29271,1.29248,1.29271,159.59,False
'2018-09-06T02:17:00',1.29261,1.2927,1.29236,1.29236,140.48,1.29269,1.2928,1.29242,1.29242,130.96,True
'2018-09-06T02:18:00',1.29237,1.29243,1.29237,1.2924,107.23,1.29243,1.29251,1.29243,1.29249,84.72,False
'2018-09-06T02:19:00',1.29244,1.29245,1.29231,1.2924,103.73,1.29251,1.29251,1.2924,1.29248,110.0,False
'2018-09-06T02:20:00',1.29241,1.29243,1.29218,1.29222,107.11,1.29248,1.2925,1.29227,1.2923,91.39,True
'2018-09-06T02:21:00',1.29222,1.29231,1.29211,1.2923,69.07,1.29228,1.2924,1.2922,1.2924,70.05,True
'2018-09-06T02:22:00',1.29226,1.29245,1.29226,1.29236,92.05,1.29237,1.29251,1.29236,1.29244,83.79,False
'2018-09-06T02:23:00',1.29236,1.29241,1.29221,1.29234,128.19,1.29245,1.2925,1.29228,1.2924,130.29,False
'2018-09-06T02:24:00',1.29235,1.29241,1.29222,1.29223,135.77,1.2924,1.29247,1.2923,1.29232,169.03,False
'2018-09-06T02:25:00',1.29223,1.29224,1.29211,1.29211,53.09,1.29232,1.29232,1.2922,1.2922,40.85,False
'2018-09-06T02:26:00',1.29211,1.29211,1.29199,1.29204,91.43,1.29219,1.29221,1.29206,1.29212,82.89,True
'2018-09-06T02:27:00',1.29204,1.29216,1.29199,1.2921,124.8,1.29213,1.29224,1.29206,1.2922,96.02,False
'2018-09-06T02:28:00',1.29213,1.29216,1.29202,1.29202,92.65,1.29222,1.29227,1.29211,1.29211,87.74,False
'2018-09-06T02:29:00',1.29202,1.29211,1.292,1.292,90.05,1.29211,1.2922,1.29206,1.29209,84.86,True
'2018-09-06T02:30:00',1.292,1.29202,1.29187,1.29202,70.59,1.29209,1.2921,1.29194,1.29209,79.96,False
'2018-09-06T02:31:00',1.29202,1.29208,1.292,1.29201,63.54,1.29207,1.29216,1.29207,1.29209,95.15,True
'2018-09-06T02:32:00',1.29201,1.2921,1.292,1.29208,43.96,1.2921,1.29218,1.29206,1.29217,51.34,True
'2018-09-06T02:33:00',1.29209,1.29217,1.29208,1.29215,53.53,1.2922,1.29221,1.29218,1.29221,75.27,True
'2018-09-06T02:34:00',1.29213,1.29227,1.29211,1.29226,63.85,1.29221,1.29231,1.29221,1.2923,88.49,True
'2018-09-06T02:35:00',1.29225,1.29236,1.29224,1.2923,45.12,1.2923,1.29244,1.2923,1.29234,43.6,False
'2018-09-06T02:36:00',1.29232,1.29232,1.2921,1.29224,86.88,1.29234,1.29237,1.2922,1.2923,81.68,False
'2018-09-06T02:37:00',1.29227,1.29228,1.29221,1.29223,25.87,1.29231,1.29231,1.29229,1.29229,26.5,True
'2018-09-06T02:38:00',1.29222,1.29238,1.2922,1.29238,37.74,1.29229,1.29242,1.29229,1.29242,33.36,True
'2018-09-06T02:39:00',1.29236,1.29245,1.29233,1.2924,55.93,1.29242,1.29251,1.29241,1.29245,76.44,False
'2018-09-06T02:40:00',1.29243,1.29245,1.29231,1.29233,94.9,1.29248,1.29253,1.2924,1.2924,116.79,False
'2018-09-06T02:41:00',1.29233,1.29235,1.29225,1.29231,41.04,1.2924,1.29241,1.29233,1.2924,58.29,False
'2018-09-06T02:42:00',1.29232,1.29232,1.29218,1.2922,71.93,1.2924,1.2924,1.29226,1.2923,78.39,False
'2018-09-06T02:43:00',1.29216,1.29216,1.29192,1.29195,50.62,1.2922,1.29221,1.29202,1.29202,62.99,True
'2018-09-06T02:44:00',1.29196,1.2921,1.29196,1.29199,111.02,1.29205,1.29219,1.29205,1.2921,118.44,True
'2018-09-06T02:45:00',1.29199,1.29209,1.29199,1.29201,25.68,1.29209,1.29219,1.29209,1.29209,33.32,True
'2018-09-06T02:46:00',1.29201,1.29214,1.29178,1.29214,62.16,1.29208,1.29223,1.29185,1.29223,79.9,True
'2018-09-06T02:47:00',1.29213,1.29227,1.29212,1.29223,37.25,1.29223,1.29236,1.29221,1.29231,54.1,False
'2018-09-06T02:48:00',1.29223,1.29223,1.29216,1.29219,29.03,1.2923,1.29231,1.29225,1.2923,43.25,False
'2018-09-06T02:49:00',1.29219,1.2922,1.29217,1.29219,30.44,1.2923,1.2923,1.29226,1.29228,26.55,False
'2018-09-06T02:50:00',1.29219,1.2922,1.29218,1.29218,8.69,1.29228,1.29229,1.29228,1.29228,4.0,False
'2018-09-06T02:51:00',1.29219,1.29219,1.29208,1.2921,32.89,1.29227,1.29227,1.29217,1.29217,18.37,False
'2018-09-06T02:52:00',1.2921,1.29214,1.292,1.29201,71.63,1.29218,1.2922,1.29208,1.29209,41.96,False
'2018-09-06T02:53:00',1.29203,1.29204,1.29191,1.29192,59.96,1.29209,1.2921,1.292,1.292,48.74,True
'2018-09-06T02:54:00',1.29192,1.29215,1.29192,1.29199,164.53,1.292,1.29222,1.292,1.29205,110.1,True
'2018-09-06T02:55:00',1.29199,1.29213,1.29198,1.29213,86.38,1.29208,1.29221,1.29208,1.29221,55.28,False
'2018-09-06T02:56:00',1.29213,1.2922,1.29211,1.29211,65.46,1.29221,1.29228,1.29219,1.29219,50.85,False
'2018-09-06T02:57:00',1.29211,1.29213,1.29209,1.2921,34.16,1.29221,1.29221,1.29217,1.2922,33.04,False
'2018-09-06T02:58:00',1.29209,1.29212,1.29209,1.29211,51.15,1.29219,1.2922,1.29218,1.29218,43.51,True
'2018-09-06T02:59:00',1.29211,1.29219,1.29211,1.29219,75.55,1.29219,1.29229,1.29219,1.29229,63.56,True
'2018-09-06T03:00:00',1.29219,1.29227,1.29219,1.29226,31.88,1.29229,1.29231,1.29225,1.2923,45.22,True
'2018-09-06T03:01:00',1.29225,1.29231,1.29225,1.2923,33.0,1.2923,1.29237,1.29229,1.29236,61.83,False
'2018-09-06T03:02:00',1.2923,1.2923,1.29218,1.29221,44.68,1.29236,1.29236,1.29225,1.29231,58.23,True
'2018-09-06T03:03:00',1.29224,1.29235,1.29224,1.29234,20.0,1.2923,1.29241,1.2923,1.29241,33.78,True
'2018-09-06T03:04:00',1.29233,1.29245,1.2923,1.29234,48.74,1.29241,1.29253,1.29237,1.29242,88.49,True
'2018-09-06T03:05:00',1.29234,1.29244,1.29233,1.29244,22.81,1.29242,1.29252,1.29241,1.29252,35.5,False
'2018-09-06T03:06:00',1.29243,1.29244,1.29233,1.29233,22.62,1.29249,1.29253,1.29241,1.29243,23.05,False
'2018-09-06T03:07:00',1.29233,1.29242,1.29231,1.29231,44.24,1.29243,1.29251,1.29238,1.29238,57.54,True
'2018-09-06T03:08:00',1.29234,1.29245,1.29223,1.29245,67.28,1.2924,1.29251,1.2923,1.29251,74.74,False
'2018-09-06T03:09:00',1.29245,1.29245,1.2924,1.2924,41.63,1.29251,1.29253,1.29248,1.29248,37.51,False
'2018-09-06T03:10:00',1.29239,1.29241,1.29232,1.29237,32.39,1.29249,1.29249,1.29241,1.29245,38.32,False
'2018-09-06T03:11:00',1.29237,1.29239,1.29226,1.29229,57.01,1.29247,1.29248,1.29232,1.29239,64.87,False
'2018-09-06T03:12:00',1.2923,1.2923,1.2922,1.2922,31.08,1.29239,1.29239,1.29229,1.29229,30.07,True
'2018-09-06T03:13:00',1.2922,1.29221,1.2922,1.2922,14.75,1.29229,1.2923,1.29228,1.2923,14.92,True
'2018-09-06T03:14:00',1.2922,1.29226,1.29213,1.29222,35.13,1.2923,1.2923,1.29221,1.2923,52.51,False
'2018-09-06T03:15:00',1.29223,1.29224,1.29212,1.2922,71.2,1.2923,1.2923,1.29216,1.29228,78.96,True
'2018-09-06T03:16:00',1.29221,1.29234,1.2922,1.29232,84.21,1.29229,1.29242,1.29228,1.2924,124.7,False
'2018-09-06T03:17:00',1.29232,1.29233,1.29203,1.29207,58.9,1.29239,1.2924,1.29209,1.29213,64.8,True
'2018-09-06T03:18:00',1.29206,1.29213,1.29206,1.29211,54.3,1.29213,1.2922,1.29213,1.29218,60.15,True
'2018-09-06T03:19:00',1.29213,1.29214,1.29211,1.29213,25.87,1.29219,1.29222,1.29219,1.29222,31.82,True
'2018-09-06T03:20:00',1.29213,1.29231,1.29212,1.29228,82.14,1.29221,1.29237,1.29219,1.29235,91.81,True
'2018-09-06T03:21:00',1.29226,1.29239,1.29226,1.29235,48.78,1.29235,1.29248,1.29235,1.29242,66.53,True
'2018-09-06T03:22:00',1.29235,1.29243,1.29233,1.29243,20.38,1.29241,1.29251,1.29241,1.2925,37.64,False
'2018-09-06T03:23:00',1.29243,1.29243,1.29229,1.2923,80.37,1.2925,1.2925,1.29237,1.29238,128.12,False
'2018-09-06T03:24:00',1.2923,1.2923,1.29217,1.29221,90.08,1.29239,1.29239,1.29225,1.29229,155.23,False
'2018-09-06T03:25:00',1.29219,1.29224,1.29214,1.29214,81.0,1.29225,1.29231,1.2922,1.29223,100.49,True
'2018-09-06T03:26:00',1.29214,1.29232,1.29211,1.29227,112.75,1.29222,1.29241,1.29219,1.29237,131.76,True
'2018-09-06T03:27:00',1.29228,1.29231,1.29228,1.29231,50.83,1.29237,1.29239,1.29236,1.29239,73.9,False
'2018-09-06T03:28:00',1.29231,1.29231,1.29222,1.2923,43.97,1.29239,1.2924,1.2923,1.2924,39.18,True
'2018-09-06T03:29:00',1.2923,1.2924,1.2923,1.29237,69.11,1.2924,1.2925,1.2924,1.29247,60.12,False
'2018-09-06T03:30:00',1.2924,1.29241,1.29233,1.29236,75.82,1.29248,1.2925,1.29243,1.29244,73.91,True
'2018-09-06T03:31:00',1.29236,1.2924,1.29235,1.2924,13.74,1.29246,1.2925,1.29246,1.2925,18.56,True
'2018-09-06T03:32:00',1.29242,1.2927,1.29242,1.29253,97.58,1.2925,1.29279,1.2925,1.29261,81.07,False
'2018-09-06T03:33:00',1.29252,1.29257,1.29237,1.29238,76.62,1.29261,1.29265,1.29243,1.29245,54.54,True
'2018-09-06T03:34:00',1.29239,1.2924,1.29222,1.29239,106.67,1.29247,1.29248,1.29225,1.29247,67.05,False
'2018-09-06T03:35:00',1.29239,1.29248,1.29231,1.29235,93.84,1.29247,1.29256,1.2924,1.29242,70.95,True
'2018-09-06T03:36:00',1.29237,1.29242,1.29231,1.29242,54.38,1.29243,1.29251,1.29239,1.29251,52.58,False
'2018-09-06T03:37:00',1.29244,1.2925,1.29237,1.2924,77.68,1.29251,1.29259,1.29246,1.29249,70.25,False
'2018-09-06T03:38:00',1.2924,1.29249,1.29232,1.29233,72.68,1.2925,1.29257,1.2924,1.29241,55.9,False
'2018-09-06T03:39:00',1.29231,1.29242,1.29231,1.29233,66.7,1.29241,1.29249,1.29239,1.29241,65.1,False
'2018-09-06T03:40:00',1.29237,1.2924,1.2923,1.2923,47.47,1.29243,1.29249,1.29238,1.2924,43.58,False
'2018-09-06T03:41:00',1.29229,1.29239,1.29229,1.2923,46.28,1.29239,1.29247,1.29238,1.29238,46.88,True
'2018-09-06T03:42:00',1.2923,1.2924,1.2923,1.2923,43.43,1.29238,1.29248,1.29238,1.2924,31.82,True
'2018-09-06T03:43:00',1.29231,1.29241,1.29231,1.29241,72.5,1.29239,1.2925,1.29239,1.2925,85.74,False
'2018-09-06T03:44:00',1.2924,1.2924,1.29226,1.29234,71.58,1.29249,1.29249,1.29234,1.29241,60.56,True
'2018-09-06T03:45:00',1.29231,1.2924,1.29231,1.29237,69.62,1.29241,1.29249,1.29239,1.29244,62.61,False
'2018-09-06T03:46:00',1.29235,1.29235,1.29219,1.2922,104.04,1.29242,1.29242,1.29228,1.29228,110.39,False
'2018-09-06T03:47:00',1.29218,1.29218,1.29199,1.29209,81.48,1.29224,1.29227,1.29206,1.29217,69.72,False
'2018-09-06T03:48:00',1.29204,1.29205,1.29191,1.29192,116.85,1.29211,1.29214,1.29199,1.29202,109.26,True
'2018-09-06T03:49:00',1.29194,1.2921,1.29192,1.29206,72.55,1.29202,1.29218,1.29199,1.29216,88.73,True
'2018-09-06T03:50:00',1.29206,1.29222,1.29201,1.29221,44.48,1.29214,1.2923,1.29209,1.29228,68.07,False
'2018-09-06T03:51:00',1.29221,1.29227,1.29212,1.29212,51.93,1.29229,1.29235,1.2922,1.2922,55.46,False
'2018-09-06T03:52:00',1.29212,1.29215,1.29197,1.292,40.92,1.2922,1.29221,1.29202,1.29208,59.18,False
'2018-09-06T03:53:00',1.292,1.29202,1.29182,1.29191,38.67,1.29209,1.29209,1.29189,1.29201,67.29,True
'2018-09-06T03:54:00',1.29195,1.29202,1.29186,1.29192,63.57,1.29203,1.2921,1.29194,1.29202,85.53,False
'2018-09-06T03:55:00',1.29192,1.29206,1.29192,1.29192,72.47,1.29202,1.29212,1.29201,1.29201,107.82,False
'2018-09-06T03:56:00',1.29192,1.292,1.29188,1.29191,74.06,1.29201,1.29209,1.29197,1.29201,99.84,False
'2018-09-06T03:57:00',1.29191,1.29192,1.29184,1.29187,43.15,1.29201,1.29201,1.29194,1.29197,55.32,True
'2018-09-06T03:58:00',1.29188,1.29192,1.29186,1.29191,38.2,1.29196,1.292,1.29195,1.29198,44.43,True
'2018-09-06T03:59:00',1.2919,1.29203,1.29184,1.29203,47.48,1.29199,1.29211,1.29194,1.29211,76.68,False
'2018-09-06T04:00:00',1.29203,1.29203,1.29199,1.29201,26.87,1.29211,1.29211,1.29205,1.29209,41.29,True
'2018-09-06T04:01:00',1.29201,1.29211,1.29201,1.2921,30.13,1.2921,1.29218,1.2921,1.29216,40.12,True
'2018-09-06T04:02:00',1.29213,1.29226,1.2921,1.29224,92.26,1.29218,1.29233,1.29217,1.29231,144.02,True
'2018-09-06T04:03:00',1.29224,1.29234,1.29223,1.29232,50.07,1.29231,1.2924,1.29231,1.29239,89.53,True
'2018-09-06T04:04:00',1.29232,1.29232,1.29223,1.29232,51.0,1.29239,1.2924,1.29229,1.2924,84.23,False
'2018-09-06T04:05:00',1.29231,1.29232,1.29222,1.29222,54.16,1.2924,1.2924,1.29229,1.29229,81.11,True
'2018-09-06T04:06:00',1.29222,1.29222,1.29217,1.29222,27.93,1.29228,1.2923,1.29225,1.2923,33.53,True
'2018-09-06T04:07:00',1.29222,1.29228,1.29213,1.29226,37.5,1.29229,1.29234,1.2922,1.29233,46.93,False
'2018-09-06T04:08:00',1.29226,1.29226,1.29223,1.29225,41.55,1.29232,1.29233,1.29228,1.29232,59.45,False
'2018-09-06T04:09:00',1.29225,1.29226,1.29221,1.29224,46.88,1.29232,1.29233,1.29228,1.29232,87.43,True
'2018-09-06T04:10:00',1.29224,1.29228,1.29221,1.29227,59.14,1.29232,1.29233,1.29229,1.29232,68.52,False
'2018-09-06T04:11:00',1.29224,1.29228,1.2922,1.29225,47.48,1.29232,1.29233,1.29229,1.29231,60.45,False
'2018-09-06T04:12:00',1.29227,1.29227,1.29211,1.29212,45.63,1.29231,1.29231,1.29219,1.2922,59.84,True
'2018-09-06T04:13:00',1.29212,1.29214,1.29211,1.29212,58.88,1.2922,1.29221,1.2922,1.29221,63.51,False
'2018-09-06T04:14:00',1.29212,1.29214,1.29208,1.29212,96.11,1.29221,1.29221,1.29213,1.2922,81.4,False
'2018-09-06T04:15:00',1.29212,1.29213,1.29195,1.29201,47.28,1.29219,1.29221,1.29205,1.29211,55.81,True
'2018-09-06T04:16:00',1.29201,1.29208,1.29183,1.29207,52.54,1.29211,1.29214,1.29192,1.29214,55.31,True
'2018-09-06T04:17:00',1.29206,1.29222,1.29204,1.2922,76.21,1.29213,1.29228,1.29211,1.29228,50.73,False
'2018-09-06T04:18:00',1.2922,1.29222,1.29205,1.29206,64.88,1.29228,1.29229,1.29213,1.29216,54.44,True
'2018-09-06T04:19:00',1.2921,1.29214,1.29201,1.29212,83.25,1.29217,1.29221,1.2921,1.2922,62.51,False
'2018-09-06T04:20:00',1.29211,1.29212,1.29207,1.29212,32.7,1.2922,1.29221,1.29212,1.2922,31.62,False
'2018-09-06T04:21:00',1.29212,1.29219,1.29211,1.29212,30.11,1.29219,1.29228,1.29219,1.29219,30.62,False
'2018-09-06T04:22:00',1.29211,1.29211,1.2921,1.29211,41.62,1.29219,1.29219,1.29217,1.29219,32.16,False
'2018-09-06T04:23:00',1.29211,1.29217,1.2921,1.29211,26.8,1.29219,1.29226,1.29219,1.29219,27.68,False
'2018-09-06T04:24:00',1.29212,1.29212,1.2921,1.2921,24.59,1.29219,1.2922,1.29219,1.29219,23.5,True
'2018-09-06T04:25:00',1.29212,1.29232,1.2921,1.29221,54.82,1.29219,1.29238,1.29218,1.29228,50.2,False
'2018-09-06T04:26:00',1.2922,1.2922,1.29213,1.29215,65.5,1.29226,1.29228,1.2922,1.29222,54.88,False
'2018-09-06T04:27:00',1.29215,1.2922,1.29212,1.29212,92.73,1.29222,1.29228,1.29219,1.29219,65.07,True
'2018-09-06T04:28:00',1.29212,1.29214,1.2921,1.29212,126.68,1.2922,1.29223,1.29218,1.2922,100.2,False
'2018-09-06T04:29:00',1.29213,1.29214,1.29211,1.29211,100.67,1.2922,1.2922,1.29217,1.29219,94.44,False
'2018-09-06T04:30:00',1.2921,1.2921,1.29201,1.29202,73.74,1.29219,1.29219,1.29208,1.2921,57.13,False
'2018-09-06T04:31:00',1.29201,1.29203,1.29192,1.29202,140.39,1.29208,1.2921,1.29199,1.29206,120.19,True
'2018-09-06T04:32:00',1.29202,1.29213,1.292,1.29205,37.92,1.2921,1.29219,1.29206,1.29212,53.01,False
'2018-09-06T04:33:00',1.29206,1.29207,1.29203,1.29205,23.38,1.29212,1.29212,1.29209,1.29211,29.61,True
'2018-09-06T04:34:00',1.29205,1.29213,1.29201,1.29212,42.18,1.29209,1.2922,1.29205,1.2922,47.52,True
'2018-09-06T04:35:00',1.29212,1.29218,1.29211,1.29215,35.56,1.29221,1.29223,1.29216,1.29221,46.95,False
'2018-09-06T04:36:00',1.29214,1.29217,1.29213,1.29213,14.0,1.29221,1.29221,1.29221,1.29221,33.32,True
'2018-09-06T04:37:00',1.29213,1.29223,1.29213,1.29222,11.2,1.2922,1.29231,1.2922,1.29229,19.05,True
'2018-09-06T04:38:00',1.29222,1.29236,1.29221,1.29233,45.59,1.29229,1.2924,1.29224,1.2924,62.6,True
'2018-09-06T04:39:00',1.29235,1.29235,1.29232,1.29235,11.24,1.29242,1.29242,1.2924,1.2924,15.76,True
'2018-09-06T04:40:00',1.29235,1.29244,1.29234,1.29242,48.49,1.2924,1.29249,1.29239,1.29247,40.39,False
'2018-09-06T04:41:00',1.2924,1.29243,1.29235,1.29239,65.82,1.29247,1.29248,1.29239,1.29246,48.59,False
'2018-09-06T04:42:00',1.29236,1.29248,1.29229,1.2923,84.64,1.29242,1.29256,1.29238,1.29238,48.28,True
'2018-09-06T04:43:00',1.2923,1.29237,1.2923,1.29232,43.36,1.29238,1.29244,1.29238,1.29239,29.18,True
'2018-09-06T04:44:00',1.29234,1.29238,1.29231,1.29235,52.52,1.29239,1.29245,1.29238,1.29243,48.92,True
'2018-09-06T04:45:00',1.29234,1.29237,1.29233,1.29237,58.64,1.29242,1.29244,1.2924,1.29243,55.22,True
'2018-09-06T04:46:00',1.29238,1.29256,1.29234,1.29256,80.24,1.29245,1.29262,1.29241,1.29262,91.18,False
'2018-09-06T04:47:00',1.29254,1.29258,1.29247,1.29251,37.64,1.29261,1.29264,1.29254,1.29258,38.82,False
'2018-09-06T04:48:00',1.29251,1.2926,1.29251,1.29251,33.63,1.29258,1.29268,1.29258,1.29258,25.48,True
'2018-09-06T04:49:00',1.29251,1.29262,1.2925,1.29259,69.19,1.29258,1.2927,1.29258,1.29266,52.22,False
'2018-09-06T04:50:00',1.29259,1.29259,1.29245,1.2925,63.68,1.29266,1.29266,1.29252,1.29257,74.85,False
'2018-09-06T04:51:00',1.2925,1.29251,1.29244,1.29245,69.25,1.29259,1.29259,1.2925,1.29254,60.76,True
'2018-09-06T04:52:00',1.29245,1.2925,1.29245,1.2925,33.93,1.29254,1.2926,1.29253,1.2926,29.31,True
'2018-09-06T04:53:00',1.2925,1.29253,1.29241,1.29251,38.6,1.29259,1.29259,1.29249,1.29259,35.73,False
'2018-09-06T04:54:00',1.29251,1.29256,1.29249,1.2925,37.38,1.29259,1.29261,1.29258,1.29259,29.74,False
'2018-09-06T04:55:00',1.29248,1.29248,1.29239,1.29241,51.08,1.29254,1.29254,1.29248,1.29248,45.05,False
'2018-09-06T04:56:00',1.29246,1.29246,1.29231,1.29233,73.01,1.29252,1.29253,1.2924,1.29242,81.98,True
'2018-09-06T04:57:00',1.29234,1.29242,1.29233,1.29235,54.98,1.29243,1.29249,1.29241,1.29244,89.67,True
'2018-09-06T04:58:00',1.29235,1.29241,1.29234,1.29241,27.06,1.29243,1.29249,1.29242,1.29246,38.49,False
'2018-09-06T04:59:00',1.29241,1.29241,1.29239,1.29239,11.38,1.29248,1.2925,1.29247,1.29247,14.58,False
'2018-09-06T05:00:00',1.29239,1.29241,1.29231,1.29233,27.43,1.29247,1.29249,1.29239,1.29241,38.3,False
'2018-09-06T05:01:00',1.29233,1.29235,1.29231,1.29231,42.73,1.29241,1.29245,1.29239,1.2924,56.08,True
'2018-09-06T05:02:00',1.29231,1.29239,1.29229,1.29237,24.68,1.2924,1.29244,1.29237,1.29244,31.55,False
'2018-09-06T05:03:00',1.29235,1.29236,1.2923,1.29232,36.48,1.29244,1.29244,1.29239,1.2924,54.45,True
'2018-09-06T05:04:00',1.29232,1.29241,1.29232,1.29241,36.99,1.2924,1.29248,1.2924,1.29248,58.2,False
'2018-09-06T05:05:00',1.29241,1.29241,1.29223,1.2923,57.02,1.29248,1.29248,1.29229,1.29239,60.04,False
'2018-09-06T05:06:00',1.29231,1.29231,1.2922,1.29221,34.54,1.29239,1.29239,1.29228,1.29228,35.27,True
'2018-09-06T05:07:00',1.29219,1.29221,1.29217,1.29221,19.18,1.29226,1.29229,1.29226,1.29229,27.03,False
'2018-09-06T05:08:00',1.29221,1.29223,1.29221,1.29221,14.68,1.29229,1.2923,1.29229,1.29229,19.66,False
'2018-09-06T05:09:00',1.29221,1.29221,1.29219,1.2922,11.12,1.29229,1.29229,1.29228,1.29228,7.24,False
'2018-09-06T05:10:00',1.2922,1.29221,1.29213,1.2922,50.83,1.29228,1.29229,1.2922,1.29227,68.55,True
'2018-09-06T05:11:00',1.2922,1.29222,1.29212,1.29221,45.18,1.29225,1.29227,1.29219,1.29227,60.98,False
'2018-09-06T05:12:00',1.29221,1.29221,1.29211,1.29214,26.35,1.29227,1.29227,1.29219,1.29222,33.65,False
'2018-09-06T05:13:00',1.29215,1.29223,1.29202,1.29207,53.32,1.29222,1.2923,1.29211,1.29214,57.89,False
'2018-09-06T05:14:00',1.29207,1.29211,1.2918,1.292,196.22,1.29213,1.29217,1.29188,1.29207,219.91,False
'2018-09-06T05:15:00',1.29198,1.29202,1.2918,1.29181,128.32,1.29205,1.29209,1.29185,1.29188,162.38,False
'2018-09-06T05:16:00',1.29181,1.29181,1.29169,1.29169,84.18,1.29186,1.29189,1.29176,1.29176,82.87,False
'2018-09-06T05:17:00',1.29167,1.2917,1.2916,1.29161,49.94,1.29174,1.29179,1.29166,1.29168,62.12,True
'2018-09-06T05:18:00',1.2916,1.2917,1.2916,1.2917,84.33,1.2917,1.29178,1.29169,1.29178,96.44,False
'2018-09-06T05:19:00',1.2917,1.29181,1.29165,1.29169,115.59,1.29176,1.2919,1.29175,1.29178,107.35,False
'2018-09-06T05:20:00',1.29169,1.2917,1.29151,1.29158,113.63,1.29176,1.29179,1.29159,1.29166,131.85,False
'2018-09-06T05:21:00',1.29158,1.29166,1.29146,1.29158,116.9,1.29166,1.29175,1.29156,1.29163,141.05,False
'2018-09-06T05:22:00',1.29158,1.29161,1.29148,1.29151,137.0,1.29166,1.2917,1.29156,1.29159,141.46,False
'2018-09-06T05:23:00',1.29151,1.29156,1.2914,1.29144,113.36,1.29159,1.29164,1.2915,1.29154,108.76,True
'2018-09-06T05:24:00',1.29144,1.2916,1.29143,1.29155,67.72,1.29152,1.29166,1.29152,1.29163,66.47,True
'2018-09-06T05:25:00',1.29155,1.2916,1.29151,1.29159,52.74,1.29162,1.29168,1.29157,1.29166,46.24,False
'2018-09-06T05:26:00',1.29159,1.2916,1.29141,1.2915,120.09,1.29165,1.29168,1.29148,1.29158,75.11,False
'2018-09-06T05:27:00',1.2915,1.29153,1.29139,1.29139,80.85,1.29155,1.29159,1.29146,1.29148,54.11,True
'2018-09-06T05:28:00',1.2914,1.29154,1.2914,1.29145,57.36,1.29147,1.29162,1.29147,1.29154,43.1,True
'2018-09-06T05:29:00',1.29144,1.29161,1.2914,1.29161,87.7,1.29152,1.2917,1.29149,1.2917,60.27,False
'2018-09-06T05:30:00',1.29162,1.29169,1.29141,1.29141,72.18,1.2917,1.29179,1.29149,1.29149,51.19,True
'2018-09-06T05:31:00',1.29142,1.29151,1.29142,1.29146,87.21,1.29151,1.2916,1.29148,1.29154,74.51,False
'2018-09-06T05:32:00',1.29148,1.29149,1.29141,1.29144,64.58,1.29151,1.29154,1.29147,1.29151,44.12,False
'2018-09-06T05:33:00',1.29144,1.29144,1.2912,1.29135,122.31,1.29152,1.29153,1.29131,1.29143,106.65,False
'2018-09-06T05:34:00',1.29136,1.29141,1.29118,1.29119,62.5,1.29143,1.29149,1.29124,1.29124,49.42,False
'2018-09-06T05:35:00',1.29119,1.2913,1.29117,1.29118,82.75,1.29126,1.29136,1.29124,1.29125,65.81,False
'2018-09-06T05:36:00',1.29118,1.29118,1.29087,1.29103,163.99,1.29124,1.29124,1.29095,1.29111,147.74,True
'2018-09-06T05:37:00',1.29102,1.29109,1.29091,1.29109,113.59,1.29111,1.29117,1.291,1.29117,130.05,True
'2018-09-06T05:38:00',1.29109,1.29115,1.29102,1.29111,89.76,1.29115,1.29121,1.2911,1.2912,109.23,True
'2018-09-06T05:39:00',1.29111,1.29121,1.29111,1.29121,47.24,1.2912,1.29129,1.29119,1.29129,32.72,True
'2018-09-06T05:40:00',1.2912,1.29125,1.2912,1.29121,44.47,1.2913,1.29133,1.29129,1.2913,53.94,True
'2018-09-06T05:41:00',1.29121,1.29129,1.29119,1.29124,39.92,1.2913,1.29137,1.29126,1.29134,38.69,True
'2018-09-06T05:42:00',1.29123,1.29131,1.29123,1.29125,60.73,1.29133,1.29139,1.29132,1.29135,56.7,False
'2018-09-06T05:43:00',1.29124,1.29125,1.29118,1.29119,43.06,1.29131,1.29132,1.29126,1.29127,38.16,False
'2018-09-06T05:44:00',1.29124,1.29124,1.2911,1.2911,61.56,1.2913,1.2913,1.29119,1.29119,57.84,False
'2018-09-06T05:45:00',1.2911,1.29115,1.29103,1.29106,55.63,1.29118,1.29123,1.29112,1.29112,75.97,True
'2018-09-06T05:46:00',1.29108,1.29111,1.29102,1.29109,42.41,1.29116,1.2912,1.29111,1.29117,45.93,False
'2018-09-06T05:47:00',1.29109,1.29111,1.29102,1.29103,37.14,1.29116,1.2912,1.29111,1.29111,41.07,False
'2018-09-06T05:48:00',1.29102,1.29109,1.29101,1.29103,58.45,1.29111,1.29118,1.2911,1.29111,74.27,True
'2018-09-06T05:49:00',1.29103,1.2911,1.29102,1.29105,55.02,1.29111,1.2912,1.2911,1.29115,54.37,False
'2018-09-06T05:50:00',1.29105,1.29111,1.29102,1.29102,37.19,1.29115,1.29119,1.2911,1.29111,41.63,False
'2018-09-06T05:51:00',1.29104,1.29106,1.29083,1.29091,67.37,1.29113,1.29114,1.29093,1.29099,77.46,True
'2018-09-06T05:52:00',1.29091,1.29092,1.2909,1.29092,25.6,1.29099,1.29101,1.29098,1.291,28.3,False
'2018-09-06T05:53:00',1.29092,1.29094,1.29091,1.29091,60.26,1.291,1.29102,1.29099,1.291,57.19,False
'2018-09-06T05:54:00',1.29092,1.29092,1.29081,1.29083,84.21,1.291,1.29101,1.2909,1.2909,96.87,True
'2018-09-06T05:55:00',1.29082,1.29091,1.2908,1.2909,130.55,1.2909,1.29099,1.29089,1.29097,98.2,False
'2018-09-06T05:56:00',1.29091,1.29091,1.29079,1.29081,82.48,1.29099,1.29099,1.29087,1.29089,65.64,True
'2018-09-06T05:57:00',1.29084,1.29092,1.29079,1.29087,67.5,1.2909,1.291,1.29089,1.29096,59.67,True
'2018-09-06T05:58:00',1.2909,1.29102,1.2909,1.29098,46.79,1.29097,1.29109,1.29097,1.29105,51.68,True
'2018-09-06T05:59:00',1.291,1.29106,1.291,1.29104,45.18,1.29107,1.29112,1.29107,1.2911,47.36,True
'2018-09-06T06:00:00',1.29105,1.29132,1.29102,1.2913,59.31,1.2911,1.2914,1.2911,1.29139,84.98,True
'2018-09-06T06:01:00',1.2913,1.29139,1.29129,1.29135,47.67,1.29139,1.29147,1.29139,1.29142,85.52,False
'2018-09-06T06:02:00',1.29136,1.29142,1.29134,1.29134,58.24,1.29142,1.29148,1.29139,1.2914,82.95,False
'2018-09-06T06:03:00',1.29136,1.29138,1.29129,1.29132,30.62,1.2914,1.29141,1.29135,1.29137,40.48,False
'2018-09-06T06:04:00',1.29132,1.29133,1.29115,1.29115,139.47,1.29139,1.2914,1.29123,1.29123,121.29,True
'2018-09-06T06:05:00',1.29115,1.29124,1.29115,1.29121,73.6,1.29124,1.2913,1.29123,1.2913,66.36,True
'2018-09-06T06:06:00',1.29123,1.29128,1.29121,1.29126,39.92,1.2913,1.29133,1.29129,1.29131,41.49,True
'2018-09-06T06:07:00',1.29125,1.29144,1.29123,1.29144,62.42,1.29131,1.2915,1.2913,1.2915,100.53,False
'2018-09-06T06:08:00',1.29146,1.29146,1.29134,1.29134,104.59,1.29153,1.29153,1.29141,1.29142,116.9,True
'2018-09-06T06:09:00',1.29134,1.29135,1.2913,1.29135,30.12,1.29141,1.29143,1.29137,1.29142,45.94,False
'2018-09-06T06:10:00',1.29135,1.29135,1.29133,1.29133,45.25,1.29142,1.29143,1.2914,1.29141,44.82,True
'2018-09-06T06:11:00',1.29133,1.29153,1.29133,1.29153,70.77,1.2914,1.29161,1.29139,1.29161,73.75,False
'2018-09-06T06:12:00',1.29153,1.29153,1.29148,1.29152,43.05,1.2916,1.29162,1.29157,1.29161,59.08,False
'2018-09-06T06:13:00',1.29154,1.29154,1.29151,1.29152,38.88,1.29161,1.29162,1.29159,1.29159,44.26,False
'2018-09-06T06:14:00',1.29152,1.29152,1.29143,1.29143,65.94,1.29161,1.29161,1.29152,1.29152,60.77,True
'2018-09-06T06:15:00',1.29144,1.29152,1.29142,1.29152,45.46,1.29152,1.29162,1.29151,1.2916,35.4,True
'2018-09-06T06:16:00',1.29153,1.29154,1.29152,1.29153,27.92,1.29161,1.29162,1.2916,1.29162,33.77,True
'2018-09-06T06:17:00',1.29152,1.29162,1.29152,1.29162,49.19,1.29162,1.29172,1.29162,1.29171,57.03,False
'2018-09-06T06:18:00',1.29162,1.29162,1.29161,1.29161,23.25,1.29172,1.29172,1.29166,1.29168,26.05,True
'2018-09-06T06:19:00',1.29161,1.29163,1.29156,1.29163,28.22,1.29169,1.29171,1.29164,1.2917,38.64,True
'2018-09-06T06:20:00',1.29167,1.29168,1.29163,1.29167,36.6,1.29171,1.29173,1.2917,1.29173,60.05,False
'2018-09-06T06:21:00',1.29163,1.29164,1.2916,1.29161,23.86,1.29171,1.29171,1.2917,1.2917,34.07,True
'2018-09-06T06:22:00',1.29162,1.29164,1.29161,1.29162,9.45,1.2917,1.2917,1.29169,1.29169,8.69,True
'2018-09-06T06:23:00',1.29162,1.29166,1.29162,1.29164,18.99,1.29169,1.29171,1.29169,1.29171,21.93,True
'2018-09-06T06:24:00',1.29163,1.29172,1.29163,1.29171,30.39,1.29171,1.2918,1.29169,1.2918,42.66,True
'2018-09-06T06:25:00',1.29171,1.29177,1.29171,1.29173,27.97,1.2918,1.29185,1.29179,1.2918,24.99,False
'2018-09-06T06:26:00',1.29173,1.29173,1.2917,1.29171,9.99,1.2918,1.2918,1.29179,1.29179,9.2,False
'2018-09-06T06:27:00',1.2917,1.29172,1.2917,1.2917,27.57,1.29179,1.2918,1.29179,1.29179,38.51,True
'2018-09-06T06:28:00',1.29172,1.29175,1.2917,1.29173,33.95,1.29179,1.29181,1.29179,1.2918,51.27,False
'2018-09-06T06:29:00',1.29173,1.29174,1.29142,1.29142,227.16,1.2918,1.2918,1.2915,1.2915,270.12,True
'2018-09-06T06:30:00',1.29141,1.29151,1.29141,1.29149,52.73,1.2915,1.29159,1.29149,1.29157,77.39,True
'2018-09-06T06:31:00',1.29153,1.29164,1.29153,1.29158,37.71,1.29157,1.2917,1.29157,1.29165,57.21,False
'2018-09-06T06:32:00',1.29159,1.29161,1.29154,1.29154,33.55,1.29165,1.29167,1.29161,1.29161,47.99,False
'2018-09-06T06:33:00',1.29154,1.29154,1.29145,1.29152,29.36,1.29161,1.29161,1.29153,1.29159,50.05,False
'2018-09-06T06:34:00',1.29152,1.29153,1.29143,1.29146,35.1,1.29157,1.2916,1.2915,1.29152,49.39,True
'2018-09-06T06:35:00',1.29146,1.29154,1.29143,1.29154,45.16,1.29152,1.29163,1.29149,1.29163,63.41,False
'2018-09-06T06:36:00',1.29154,1.29163,1.29131,1.29131,48.92,1.29164,1.29171,1.29139,1.29139,58.61,False
'2018-09-06T06:37:00',1.29131,1.29132,1.29121,1.29122,64.96,1.29139,1.29139,1.29128,1.29129,66.43,False
'2018-09-06T06:38:00',1.29121,1.29121,1.29107,1.29116,53.13,1.29129,1.29129,1.29115,1.29123,59.96,False
'2018-09-06T06:39:00',1.29116,1.29119,1.29111,1.29111,35.25,1.29124,1.29126,1.29119,1.2912,46.15,False
'2018-09-06T06:40:00',1.29111,1.29114,1.29111,1.29111,43.14,1.2912,1.29123,1.29115,1.29115,50.32,True
'2018-09-06T06:41:00',1.29111,1.29113,1.29108,1.29113,28.18,1.29118,1.2912,1.29114,1.2912,36.04,False
'2018-09-06T06:42:00',1.29112,1.29112,1.29111,1.29111,13.19,1.2912,1.2912,1.2912,1.2912,19.74,False
'2018-09-06T06:43:00',1.29113,1.29113,1.29102,1.29102,39.47,1.2912,1.2912,1.29109,1.2911,39.73,False
'2018-09-06T06:44:00',1.29101,1.29101,1.29091,1.29101,55.48,1.29109,1.29111,1.29099,1.29108,45.1,True
'2018-09-06T06:45:00',1.29101,1.29104,1.29094,1.29102,49.1,1.29109,1.29113,1.291,1.29109,71.08,False
'2018-09-06T06:46:00',1.29102,1.29102,1.29092,1.29102,38.41,1.29109,1.29111,1.29101,1.29109,52.64,True
'2018-09-06T06:47:00',1.29102,1.29103,1.29097,1.29103,37.89,1.29109,1.2911,1.291,1.2911,60.11,False
'2018-09-06T06:48:00',1.29102,1.29102,1.29092,1.29092,49.57,1.29108,1.2911,1.29098,1.29099,70.06,True
'2018-09-06T06:49:00',1.29092,1.29111,1.29092,1.29111,55.57,1.29101,1.29121,1.291,1.2912,81.86,False
'2018-09-06T06:50:00',1.29111,1.29115,1.29105,1.29105,53.73,1.29121,1.29124,1.29113,1.29113,53.27,True
'2018-09-06T06:51:00',1.29106,1.29114,1.29106,1.29113,13.34,1.29113,1.29121,1.29113,1.29121,20.3,True
'2018-09-06T06:52:00',1.29112,1.29116,1.29112,1.29115,34.37,1.29121,1.29123,1.29121,1.29123,28.57,False
'2018-09-06T06:53:00',1.29114,1.29116,1.29113,1.29113,22.07,1.29123,1.29124,1.29121,1.29122,23.85,False
'2018-09-06T06:54:00',1.29113,1.29115,1.29111,1.29111,11.18,1.29122,1.29122,1.29117,1.29117,10.99,True
'2018-09-06T06:55:00',1.29106,1.29114,1.29104,1.29112,31.29,1.29114,1.29121,1.29112,1.2912,40.19,True
'2018-09-06T06:56:00',1.29113,1.29116,1.29113,1.29115,34.45,1.29121,1.29124,1.2912,1.29124,36.72,True
'2018-09-06T06:57:00',1.29115,1.29122,1.29114,1.29122,30.97,1.29124,1.2913,1.29122,1.2913,47.39,False
'2018-09-06T06:58:00',1.29122,1.29125,1.29118,1.29121,33.87,1.29127,1.29133,1.29126,1.2913,53.56,True
'2018-09-06T06:59:00',1.29121,1.29135,1.29121,1.29131,63.53,1.29129,1.29141,1.29129,1.29141,54.64,True
'2018-09-06T07:00:00',1.29135,1.29135,1.2913,1.29133,54.6,1.29142,1.29142,1.29137,1.29141,48.06,False
'2018-09-06T07:01:00',1.29132,1.29134,1.29125,1.29125,66.28,1.2914,1.29141,1.29132,1.29132,57.26,False
'2018-09-06T07:02:00',1.29123,1.29124,1.2912,1.29122,51.19,1.29132,1.29132,1.29128,1.29131,38.17,False
'2018-09-06T07:03:00',1.29122,1.29122,1.29109,1.29118,72.22,1.29129,1.29131,1.29117,1.29127,83.17,False
'2018-09-06T07:04:00',1.29118,1.29121,1.29101,1.29101,96.33,1.29127,1.29129,1.2911,1.29111,110.01,False
'2018-09-06T07:05:00',1.29102,1.29102,1.29094,1.29096,78.62,1.2911,1.2911,1.29101,1.29104,72.52,False
'2018-09-06T07:06:00',1.29096,1.29096,1.29091,1.29094,49.95,1.29102,1.29103,1.29097,1.29101,56.34,True
'2018-09-06T07:07:00',1.29095,1.29101,1.29092,1.291,57.05,1.29104,1.29109,1.291,1.29108,72.76,True
'2018-09-06T07:08:00',1.291,1.29101,1.29096,1.29101,63.76,1.29109,1.29109,1.29102,1.29108,79.3,True
'2018-09-06T07:09:00',1.29101,1.29113,1.29099,1.29113,66.14,1.29108,1.29121,1.29106,1.29121,94.27,False
'2018-09-06T07:10:00',1.29114,1.29115,1.2911,1.29112,37.19,1.29122,1.29122,1.29119,1.29122,48.05,False
'2018-09-06T07:11:00',1.29114,1.29114,1.29101,1.29105,46.29,1.29122,1.29122,1.29111,1.29112,72.35,False
'2018-09-06T07:12:00',1.29105,1.29108,1.29101,1.29104,33.92,1.29112,1.29115,1.2911,1.29111,57.8,False
'2018-09-06T07:13:00',1.29102,1.29102,1.2909,1.29093,55.08,1.2911,1.2911,1.29099,1.29102,64.5,True
'2018-09-06T07:14:00',1.29094,1.29101,1.29089,1.291,65.63,1.29102,1.2911,1.29096,1.2911,99.56,True
'2018-09-06T07:15:00',1.29098,1.29115,1.29098,1.2911,65.12,1.29105,1.29122,1.29105,1.29117,81.15,True
'2018-09-06T07:16:00',1.29109,1.29125,1.29109,1.29124,63.75,1.29117,1.29131,1.29117,1.2913,79.14,False
'2018-09-06T07:17:00',1.29124,1.29124,1.29115,1.2912,59.85,1.2913,1.29131,1.29122,1.29128,84.68,False
'2018-09-06T07:18:00',1.29119,1.29123,1.29116,1.29118,52.49,1.29127,1.2913,1.29125,1.29125,72.39,True
'2018-09-06T07:19:00',1.29117,1.29125,1.29116,1.29125,38.5,1.29125,1.29132,1.29125,1.29132,67.1,False
'2018-09-06T07:20:00',1.29125,1.29125,1.2912,1.29121,42.25,1.29132,1.29133,1.29126,1.29126,61.48,False
'2018-09-06T07:21:00',1.29122,1.29122,1.29114,1.29117,36.6,1.29128,1.29129,1.2912,1.29126,49.94,True
'2018-09-06T07:22:00',1.29117,1.29132,1.29115,1.29128,34.3,1.29125,1.2914,1.29121,1.29137,45.4,True
'2018-09-06T07:23:00',1.29131,1.2914,1.29131,1.2914,30.19,1.29139,1.29144,1.29138,1.29142,46.85,False
'2018-09-06T07:24:00',1.29139,1.29145,1.29116,1.29118,54.93,1.29142,1.29149,1.29123,1.29124,58.52,True
'2018-09-06T07:25:00',1.2912,1.29123,1.29111,1.29122,74.48,1.29129,1.29131,1.29119,1.29131,67.5,False
'2018-09-06T07:26:00',1.29122,1.29122,1.29117,1.2912,35.73,1.29131,1.29132,1.29125,1.29129,36.3,False
'2018-09-06T07:27:00',1.2912,1.29122,1.29102,1.29105,78.0,1.29129,1.2913,1.29112,1.29116,103.81,True
'2018-09-06T07:28:00',1.2911,1.29119,1.29108,1.29114,53.53,1.29117,1.29128,1.29117,1.29123,66.62,False
'2018-09-06T07:29:00',1.29114,1.29116,1.29109,1.29112,49.41,1.29123,1.29125,1.29118,1.29121,84.65,False
'2018-09-06T07:30:00',1.29111,1.29116,1.29062,1.29072,186.09,1.2912,1.29125,1.29071,1.29078,204.23,True
'2018-09-06T07:31:00',1.29072,1.29083,1.29066,1.29074,82.6,1.29081,1.29091,1.29077,1.29082,116.0,False
'2018-09-06T07:32:00',1.29074,1.29079,1.29064,1.29072,83.02,1.29081,1.29086,1.29073,1.2908,80.16,False
'2018-09-06T07:33:00',1.29068,1.29072,1.29058,1.29062,84.46,1.29077,1.29081,1.29068,1.29071,81.04,False
'2018-09-06T07:34:00',1.29062,1.29063,1.2903,1.29032,110.28,1.29072,1.29072,1.29039,1.29042,109.46,True
'2018-09-06T07:35:00',1.29035,1.29047,1.29035,1.2904,94.74,1.29044,1.29057,1.29044,1.29049,75.53,False
'2018-09-06T07:36:00',1.29042,1.29042,1.2903,1.29035,79.1,1.29051,1.29051,1.29039,1.29044,78.33,True
'2018-09-06T07:37:00',1.29036,1.29049,1.29036,1.2904,77.06,1.29046,1.29057,1.29046,1.29047,61.19,True
'2018-09-06T07:38:00',1.29047,1.29051,1.29041,1.29046,100.18,1.29053,1.2906,1.29049,1.29054,123.27,False
'2018-09-06T07:39:00',1.29046,1.29048,1.29036,1.29039,72.89,1.29054,1.29056,1.29046,1.29049,57.28,True
'2018-09-06T07:40:00',1.29039,1.2905,1.29039,1.29044,77.4,1.29049,1.29058,1.29048,1.29053,81.97,True
'2018-09-06T07:41:00',1.29044,1.29055,1.2904,1.2905,74.8,1.29054,1.29064,1.29049,1.29058,83.77,False
'2018-09-06T07:42:00',1.2905,1.2905,1.29048,1.29049,26.99,1.29058,1.29059,1.29056,1.29057,32.11,False
'2018-09-06T07:43:00',1.29049,1.29051,1.29047,1.29048,59.16,1.29057,1.29059,1.29056,1.29058,56.46,False
'2018-09-06T07:44:00',1.29048,1.2905,1.2903,1.2903,62.75,1.29058,1.29058,1.29039,1.29039,62.65,True
'2018-09-06T07:45:00',1.2903,1.29065,1.2903,1.29051,100.69,1.29038,1.29073,1.29038,1.2906,66.01,False
'2018-09-06T07:46:00',1.29052,1.29052,1.29041,1.29049,70.24,1.2906,1.2906,1.29049,1.29057,54.28,True
'2018-09-06T07:47:00',1.29049,1.29062,1.29044,1.2906,84.4,1.29058,1.29069,1.29052,1.29069,62.48,False
'2018-09-06T07:48:00',1.2906,1.29064,1.29059,1.2906,74.12,1.29069,1.29069,1.29065,1.29068,44.26,True
'2018-09-06T07:49:00',1.29061,1.29072,1.29061,1.29067,40.83,1.29068,1.29079,1.29068,1.29076,30.27,True
'2018-09-06T07:50:00',1.29072,1.29074,1.29065,1.29074,40.43,1.29079,1.2908,1.29071,1.2908,47.01,False
'2018-09-06T07:51:00',1.29073,1.29073,1.29058,1.29062,52.98,1.2908,1.2908,1.29067,1.2907,49.64,True
'2018-09-06T07:52:00',1.29062,1.29074,1.29062,1.2907,88.67,1.2907,1.2908,1.2907,1.29077,70.51,True
'2018-09-06T07:53:00',1.2907,1.29072,1.29066,1.2907,40.42,1.29078,1.29079,1.29073,1.29079,46.22,False
'2018-09-06T07:54:00',1.29069,1.29074,1.29054,1.29054,44.78,1.29078,1.29082,1.29062,1.29062,35.73,False
'2018-09-06T07:55:00',1.29051,1.29051,1.29029,1.29032,86.89,1.2906,1.2906,1.29037,1.29039,84.16,True
'2018-09-06T07:56:00',1.29032,1.29051,1.29031,1.29051,54.65,1.29039,1.2906,1.29038,1.2906,71.66,False
'2018-09-06T07:57:00',1.29052,1.29052,1.2904,1.2904,49.66,1.29061,1.29061,1.2905,1.2905,62.57,False
'2018-09-06T07:58:00',1.29042,1.29042,1.2903,1.29032,26.55,1.2905,1.2905,1.2904,1.2904,33.01,False
'2018-09-06T07:59:00',1.29033,1.29037,1.29023,1.2903,76.11,1.2904,1.29042,1.2903,1.29039,134.66,False
'2018-09-06T08:00:00',1.2903,1.29033,1.28999,1.29014,118.18,1.29037,1.29041,1.29009,1.2902,179.78,False
'2018-09-06T08:01:00',1.29014,1.29014,1.2896,1.28981,154.14,1.2902,1.29021,1.28968,1.28991,148.4,True
'2018-09-06T08:02:00',1.28981,1.29012,1.28981,1.2899,114.3,1.28991,1.29019,1.28991,1.28999,143.25,True
'2018-09-06T08:03:00',1.2899,1.29001,1.28984,1.28996,93.58,1.28999,1.29008,1.28992,1.29002,77.76,True
'2018-09-06T08:04:00',1.28994,1.29022,1.28994,1.29017,95.65,1.29002,1.29029,1.29002,1.29026,79.18,True
'2018-09-06T08:05:00',1.29015,1.29024,1.29014,1.29022,82.83,1.29024,1.29031,1.29022,1.2903,85.2,False
'2018-09-06T08:06:00',1.29022,1.29024,1.29013,1.29013,83.62,1.2903,1.29031,1.2902,1.2902,71.68,True
'2018-09-06T08:07:00',1.29014,1.29031,1.29013,1.29022,35.57,1.29022,1.29038,1.2902,1.29029,47.77,True
'2018-09-06T08:08:00',1.29025,1.29033,1.29022,1.29029,41.13,1.29032,1.2904,1.29029,1.29036,41.16,False
'2018-09-06T08:09:00',1.2903,1.29032,1.29025,1.29028,117.03,1.29037,1.2904,1.29033,1.29037,127.61,True
'2018-09-06T08:10:00',1.29028,1.2903,1.29011,1.2903,96.14,1.29037,1.29039,1.2902,1.29039,101.47,True
'2018-09-06T08:11:00',1.2903,1.29051,1.29029,1.29041,79.42,1.29039,1.29059,1.29036,1.2905,91.8,False
'2018-09-06T08:12:00',1.2904,1.29044,1.29031,1.29034,91.68,1.2905,1.29051,1.29039,1.29041,99.85,True
'2018-09-06T08:13:00',1.29034,1.29052,1.29034,1.29052,77.89,1.29041,1.2906,1.29041,1.2906,105.42,False
'2018-09-06T08:14:00',1.2905,1.29054,1.29043,1.29051,60.72,1.29059,1.29059,1.2905,1.29057,103.2,True
'2018-09-06T08:15:00',1.29051,1.29065,1.29043,1.29054,84.59,1.29058,1.29073,1.29049,1.29062,86.35,False
'2018-09-06T08:16:00',1.29056,1.29056,1.29015,1.29021,88.79,1.29062,1.29062,1.29022,1.29028,91.73,True
'2018-09-06T08:17:00',1.29017,1.29024,1.29015,1.29023,58.28,1.29025,1.29031,1.29024,1.29031,80.62,True
'2018-09-06T08:18:00',1.29023,1.29058,1.29023,1.29058,55.53,1.29031,1.29067,1.29031,1.29067,55.49,False
'2018-09-06T08:19:00',1.2906,1.2906,1.29044,1.29045,74.97,1.29067,1.29067,1.29051,1.29052,89.64,False
'2018-09-06T08:20:00',1.29045,1.29054,1.2903,1.29033,63.89,1.29052,1.29062,1.29037,1.2904,104.59,True
'2018-09-06T08:21:00',1.29034,1.29057,1.29034,1.29053,104.11,1.29042,1.29064,1.29042,1.29059,82.01,True
'2018-09-06T08:22:00',1.29053,1.29067,1.29047,1.29053,107.34,1.29059,1.29075,1.29054,1.2906,62.58,False
'2018-09-06T08:23:00',1.29054,1.29064,1.29043,1.29043,72.87,1.2906,1.29071,1.29051,1.29051,74.17,True
'2018-09-06T08:24:00',1.29042,1.29064,1.29025,1.29055,79.86,1.29051,1.2907,1.29035,1.29062,82.99,True
'2018-09-06T08:25:00',1.29055,1.29084,1.29055,1.29071,82.06,1.29063,1.29091,1.29063,1.2908,87.5,True
'2018-09-06T08:26:00',1.29072,1.29082,1.29071,1.29082,54.23,1.2908,1.29089,1.2908,1.29089,84.14,True
'2018-09-06T08:27:00',1.29081,1.29105,1.29066,1.29102,96.55,1.29087,1.29111,1.29076,1.29111,104.88,False
'2018-09-06T08:28:00',1.29101,1.29103,1.29096,1.29102,62.75,1.29111,1.29111,1.29102,1.2911,68.87,True
'2018-09-06T08:29:00',1.29101,1.29121,1.291,1.29108,152.1,1.29108,1.2913,1.29108,1.29116,147.17,True
'2018-09-06T08:30:00',1.29106,1.29135,1.29106,1.2913,135.11,1.29116,1.29143,1.29114,1.29137,161.05,False
'2018-09-06T08:31:00',1.29129,1.29132,1.29111,1.29121,98.93,1.29136,1.29139,1.29118,1.2913,101.06,True
'2018-09-06T08:32:00',1.29121,1.29141,1.29121,1.29125,112.86,1.2913,1.29149,1.2913,1.29133,111.5,False
'2018-09-06T08:33:00',1.29126,1.2913,1.29119,1.2912,68.67,1.29134,1.29137,1.29127,1.29127,77.08,True
'2018-09-06T08:34:00',1.2912,1.2914,1.2912,1.29133,110.02,1.29127,1.29149,1.29127,1.29139,135.36,False
'2018-09-06T08:35:00',1.29131,1.29132,1.29113,1.29113,140.18,1.2914,1.2914,1.29121,1.29121,162.38,False
'2018-09-06T08:36:00',1.29113,1.29113,1.29096,1.29101,85.33,1.2912,1.2912,1.29104,1.29109,91.76,False
'2018-09-06T08:37:00',1.29101,1.29102,1.29073,1.29082,111.63,1.29109,1.29109,1.29079,1.29087,147.98,False
'2018-09-06T08:38:00',1.29079,1.29079,1.29061,1.29069,69.78,1.29087,1.29087,1.29068,1.29076,66.48,True
'2018-09-06T08:39:00',1.29069,1.29073,1.29065,1.29072,45.93,1.29076,1.29081,1.29073,1.29079,62.21,False
'2018-09-06T08:40:00',1.29069,1.29074,1.29063,1.29065,72.16,1.29076,1.29079,1.2907,1.29071,103.84,True
'2018-09-06T08:41:00',1.29065,1.29072,1.29063,1.29072,77.8,1.29071,1.29079,1.29069,1.29077,119.25,False
'2018-09-06T08:42:00',1.29069,1.2907,1.29044,1.29049,92.02,1.29076,1.29077,1.29049,1.29054,99.13,False
'2018-09-06T08:43:00',1.29046,1.29048,1.29028,1.2903,78.33,1.29054,1.29054,1.29034,1.29036,73.35,False
'2018-09-06T08:44:00',1.29029,1.29029,1.29019,1.29021,68.36,1.29036,1.29036,1.29024,1.29026,74.78,True
'2018-09-06T08:45:00',1.29021,1.29051,1.29019,1.29037,112.73,1.29027,1.29058,1.29025,1.29045,121.09,False
'2018-09-06T08:46:00',1.29039,1.29042,1.29035,1.29036,49.36,1.29046,1.29048,1.2904,1.29041,54.24,True
'2018-09-06T08:47:00',1.29039,1.29056,1.29039,1.29052,42.54,1.29043,1.29062,1.29043,1.29059,68.65,False
'2018-09-06T08:48:00',1.29052,1.29052,1.2901,1.29018,106.87,1.29055,1.29057,1.29017,1.29024,81.92,False
'2018-09-06T08:49:00',1.29018,1.29018,1.29003,1.29011,103.55,1.29023,1.29024,1.29009,1.29017,72.39,False
'2018-09-06T08:50:00',1.29011,1.29021,1.28993,1.29003,99.92,1.29017,1.29026,1.28998,1.2901,82.31,True
'2018-09-06T08:51:00',1.29002,1.29007,1.28993,1.29005,65.58,1.29009,1.29012,1.28997,1.29012,45.16,False
'2018-09-06T08:52:00',1.29004,1.2901,1.28999,1.29001,90.68,1.29009,1.29016,1.29005,1.29006,55.77,True
'2018-09-06T08:53:00',1.29001,1.2902,1.29001,1.29011,69.81,1.29008,1.29026,1.29008,1.29017,68.61,True
'2018-09-06T08:54:00',1.29012,1.29019,1.28995,1.29019,59.79,1.29017,1.29023,1.29002,1.29023,72.54,True
'2018-09-06T08:55:00',1.29016,1.29024,1.29014,1.29022,76.48,1.29023,1.29027,1.29019,1.29027,145.36,False
'2018-09-06T08:56:00',1.29023,1.29023,1.29022,1.29022,16.0,1.29028,1.2903,1.29027,1.29027,24.35,True
'2018-09-06T08:57:00',1.29023,1.29055,1.29022,1.29054,53.16,1.29029,1.29062,1.29029,1.29062,69.28,True
'2018-09-06T08:58:00',1.29054,1.29073,1.29043,1.29073,124.89,1.29062,1.2908,1.2905,1.29079,158.13,True
'2018-09-06T08:59:00',1.29073,1.29117,1.29072,1.29108,183.51,1.29078,1.29123,1.29078,1.29113,154.28,False
'2018-09-06T09:00:00',1.29108,1.29116,1.29046,1.29055,186.43,1.29115,1.29122,1.29052,1.29062,144.44,True
'2018-09-06T09:01:00',1.29053,1.291,1.2903,1.29097,171.07,1.29061,1.29107,1.29036,1.29102,184.16,True
'2018-09-06T09:02:00',1.29097,1.29133,1.29093,1.2912,123.36,1.29103,1.29139,1.29098,1.29126,123.63,True
'2018-09-06T09:03:00',1.2912,1.2913,1.29091,1.29128,115.48,1.29126,1.29133,1.29094,1.29132,83.69,False
'2018-09-06T09:04:00',1.29127,1.29141,1.291,1.29101,116.86,1.29132,1.29147,1.29105,1.29108,124.28,True
'2018-09-06T09:05:00',1.29099,1.29137,1.29094,1.29137,125.88,1.29107,1.29144,1.291,1.29144,74.47,True
'2018-09-06T09:06:00',1.29137,1.29148,1.29116,1.29139,145.65,1.29144,1.29154,1.29122,1.29146,105.27,False
'2018-09-06T09:07:00',1.29139,1.2914,1.2912,1.2912,99.65,1.29142,1.29147,1.29126,1.29126,104.54,False
'2018-09-06T09:08:00',1.2912,1.29131,1.29099,1.29101,102.74,1.29127,1.29137,1.29104,1.29108,117.8,True
'2018-09-06T09:09:00',1.29103,1.2913,1.29103,1.29121,64.68,1.29108,1.29136,1.29108,1.29127,73.06,False
'2018-09-06T09:10:00',1.29121,1.29121,1.29089,1.29099,97.02,1.29126,1.29126,1.29095,1.29105,165.73,True
'2018-09-06T09:11:00',1.29094,1.29111,1.29079,1.29103,79.35,1.291,1.29117,1.29085,1.29109,98.51,False
'2018-09-06T09:12:00',1.29102,1.29102,1.29079,1.291,54.23,1.29109,1.29109,1.29087,1.29107,56.07,True
'2018-09-06T09:13:00',1.29099,1.2911,1.29088,1.29102,87.65,1.29107,1.29116,1.29095,1.2911,79.49,False
'2018-09-06T09:14:00',1.29104,1.29109,1.2909,1.29093,87.5,1.2911,1.29116,1.29097,1.29101,82.96,True
'2018-09-06T09:15:00',1.29093,1.29109,1.29093,1.29103,66.06,1.29101,1.29116,1.29101,1.29111,89.46,False
'2018-09-06T09:16:00',1.29103,1.29121,1.29099,1.29099,85.79,1.29109,1.29129,1.29106,1.29108,87.45,True
'2018-09-06T09:17:00',1.291,1.29113,1.29093,1.29113,175.98,1.29108,1.29119,1.29099,1.29119,107.27,False
'2018-09-06T09:18:00',1.29113,1.29115,1.291,1.2911,99.09,1.29119,1.29122,1.29108,1.29116,90.21,True
'2018-09-06T09:19:00',1.29109,1.2912,1.29109,1.29113,79.89,1.29118,1.29128,1.29118,1.2912,94.9,True
'2018-09-06T09:20:00',1.29116,1.29176,1.29114,1.29154,127.88,1.29123,1.29183,1.29121,1.29162,140.69,True
'2018-09-06T09:21:00',1.29152,1.29244,1.2915,1.29244,134.17,1.29159,1.2925,1.29158,1.2925,134.8,False
'2018-09-06T09:22:00',1.29248,1.29251,1.29206,1.29227,139.22,1.29253,1.29257,1.29212,1.29234,121.95,True
'2018-09-06T09:23:00',1.29225,1.29271,1.29202,1.29262,211.73,1.29233,1.29278,1.29209,1.29269,164.53,True
'2018-09-06T09:24:00',1.2926,1.29281,1.29245,1.29279,182.23,1.29268,1.29288,1.29253,1.29287,177.02,False
'2018-09-06T09:25:00',1.29278,1.29289,1.29232,1.29263,115.17,1.29285,1.29295,1.29238,1.29269,106.75,False
'2018-09-06T09:26:00',1.29263,1.29264,1.29225,1.29232,71.36,1.29269,1.29269,1.29231,1.29237,118.43,False
'2018-09-06T09:27:00',1.29231,1.29233,1.29214,1.29222,71.2,1.29235,1.29238,1.29219,1.29228,117.19,True
'2018-09-06T09:28:00',1.29224,1.29252,1.29214,1.29252,58.34,1.2923,1.29256,1.2922,1.29256,115.26,False
'2018-09-06T09:29:00',1.29253,1.29254,1.29208,1.29213,72.76,1.29256,1.2926,1.29214,1.29218,121.57,False
'2018-09-06T09:30:00',1.29212,1.29232,1.29193,1.292,107.48,1.29217,1.29239,1.29199,1.29206,159.18,False
'2018-09-06T09:31:00',1.29197,1.29198,1.29169,1.29177,114.7,1.29202,1.29203,1.29174,1.29183,139.52,False
'2018-09-06T09:32:00',1.29177,1.29183,1.29171,1.29173,122.22,1.29184,1.2919,1.29177,1.29179,157.97,False
'2018-09-06T09:33:00',1.29171,1.29171,1.29142,1.2915,131.64,1.29178,1.29178,1.29148,1.29157,79.49,True
'2018-09-06T09:34:00',1.29151,1.29154,1.29129,1.29152,117.38,1.29158,1.29161,1.29134,1.2916,78.47,True
'2018-09-06T09:35:00',1.29152,1.29162,1.29151,1.29153,96.49,1.2916,1.29169,1.29158,1.2916,81.15,False
'2018-09-06T09:36:00',1.29153,1.29153,1.29131,1.29142,128.99,1.2916,1.2916,1.29138,1.29149,91.39,False
'2018-09-06T09:37:00',1.29143,1.29154,1.29122,1.29132,141.49,1.2915,1.2916,1.29129,1.2914,90.1,True
'2018-09-06T09:38:00',1.29134,1.29158,1.29134,1.29154,82.66,1.29141,1.29164,1.29139,1.2916,55.05,False
'2018-09-06T09:39:00',1.29157,1.2916,1.29145,1.29145,89.04,1.29161,1.29168,1.29152,1.29152,79.06,False
'2018-09-06T09:40:00',1.29144,1.29154,1.29113,1.29115,124.12,1.29152,1.29162,1.2912,1.2912,90.78,True
'2018-09-06T09:41:00',1.29115,1.29123,1.29106,1.29122,116.56,1.29122,1.29131,1.29112,1.29126,113.32,False
'2018-09-06T09:42:00',1.29122,1.29125,1.29112,1.29112,91.32,1.29127,1.29132,1.29119,1.29119,75.42,True
'2018-09-06T09:43:00',1.29112,1.29121,1.29099,1.29121,119.17,1.29118,1.29128,1.29104,1.29128,125.72,False
'2018-09-06T09:44:00',1.29122,1.29138,1.29095,1.29105,102.73,1.2913,1.29141,1.29102,1.29112,150.53,True
'2018-09-06T09:45:00',1.29107,1.29124,1.29107,1.29112,77.36,1.29114,1.29132,1.29113,1.29119,88.93,False
'2018-09-06T09:46:00',1.29112,1.2912,1.29075,1.29083,138.47,1.29119,1.29127,1.29082,1.29089,174.58,True
'2018-09-06T09:47:00',1.2908,1.29113,1.29079,1.29097,141.89,1.29087,1.29119,1.29086,1.29103,169.36,True
'2018-09-06T09:48:00',1.29097,1.29118,1.2909,1.29111,112.33,1.29103,1.29126,1.29096,1.29118,85.38,True
'2018-09-06T09:49:00',1.2911,1.29119,1.2911,1.29114,81.76,1.29117,1.29127,1.29117,1.29119,57.09,True
'2018-09-06T09:50:00',1.29113,1.29156,1.29112,1.29155,155.82,1.2912,1.29162,1.2912,1.29162,156.37,True
'2018-09-06T09:51:00',1.29156,1.29218,1.29156,1.29193,123.76,1.29162,1.29223,1.29161,1.292,146.9,False
'2018-09-06T09:52:00',1.29194,1.29194,1.29154,1.29154,135.75,1.292,1.292,1.29159,1.2916,120.47,True
'2018-09-06T09:53:00',1.29154,1.29192,1.29153,1.29188,146.56,1.2916,1.29199,1.29159,1.29193,107.23,False
'2018-09-06T09:54:00',1.29187,1.29187,1.29092,1.29102,188.38,1.29193,1.29193,1.291,1.29108,156.11,True
'2018-09-06T09:55:00',1.29101,1.29134,1.29098,1.29103,151.38,1.29106,1.29141,1.29104,1.29108,106.12,False
'2018-09-06T09:56:00',1.29102,1.29111,1.29092,1.29093,125.34,1.29108,1.29117,1.29098,1.29099,105.11,False
'2018-09-06T09:57:00',1.29094,1.29094,1.29025,1.29032,168.0,1.29099,1.29099,1.29031,1.29039,118.49,True
'2018-09-06T09:58:00',1.2903,1.29054,1.29027,1.29052,241.23,1.29038,1.29062,1.29033,1.2906,174.84,True
'2018-09-06T09:59:00',1.29052,1.29104,1.29052,1.29103,158.48,1.2906,1.29112,1.2906,1.2911,159.22,True
'2018-09-06T10:00:00',1.29103,1.29142,1.29092,1.29139,178.91,1.29111,1.29149,1.29098,1.29146,126.86,True
'2018-09-06T10:01:00',1.29139,1.29153,1.29116,1.29153,91.85,1.29147,1.29161,1.29122,1.2916,135.26,True
'2018-09-06T10:02:00',1.29154,1.29176,1.29147,1.29166,90.86,1.29161,1.29182,1.29154,1.29173,159.97,True
'2018-09-06T10:03:00',1.29166,1.29199,1.29166,1.29188,99.31,1.29174,1.29203,1.29172,1.29191,152.44,False
'2018-09-06T10:04:00',1.29187,1.29194,1.29162,1.29162,80.09,1.2919,1.29198,1.29167,1.2917,121.76,True
'2018-09-06T10:05:00',1.29162,1.2917,1.29143,1.29166,98.13,1.29168,1.29175,1.2915,1.29171,98.02,True
'2018-09-06T10:06:00',1.2917,1.29202,1.2917,1.29198,149.56,1.29172,1.29208,1.29172,1.29205,186.82,True
'2018-09-06T10:07:00',1.29199,1.2921,1.29188,1.29206,90.22,1.29205,1.29214,1.29195,1.29212,138.67,False
'2018-09-06T10:08:00',1.29207,1.29207,1.29182,1.29204,129.5,1.29212,1.29213,1.29189,1.29211,161.52,True
'2018-09-06T10:09:00',1.29205,1.29233,1.29205,1.29224,131.46,1.29212,1.29241,1.29211,1.29229,104.61,False
'2018-09-06T10:10:00',1.29223,1.29223,1.29211,1.29212,94.91,1.29228,1.29229,1.29217,1.29219,65.01,True
'2018-09-06T10:11:00',1.29212,1.29241,1.29212,1.2923,134.16,1.29219,1.29248,1.29218,1.29237,160.05,True
'2018-09-06T10:12:00',1.2923,1.29248,1.2922,1.29232,164.52,1.29236,1.29253,1.29225,1.29238,224.55,False
'2018-09-06T10:13:00',1.29232,1.29238,1.2922,1.29224,141.58,1.29233,1.29245,1.29227,1.2923,201.95,False
'2018-09-06T10:14:00',1.29222,1.29227,1.29207,1.2921,58.07,1.29229,1.29233,1.29213,1.29218,78.94,False
'2018-09-06T10:15:00',1.29212,1.29212,1.29184,1.29192,94.33,1.29218,1.29218,1.29191,1.29199,109.96,True
'2018-09-06T10:16:00',1.29192,1.29212,1.29191,1.29211,102.11,1.29198,1.29218,1.29198,1.29218,120.54,False
'2018-09-06T10:17:00',1.29209,1.29211,1.29201,1.29207,126.18,1.29215,1.29218,1.29209,1.29214,116.28,True
'2018-09-06T10:18:00',1.29206,1.29211,1.2919,1.29211,115.7,1.29214,1.29219,1.29198,1.29217,99.58,True
'2018-09-06T10:19:00',1.29207,1.29213,1.29203,1.29212,52.26,1.29215,1.29219,1.2921,1.29219,72.69,False
'2018-09-06T10:20:00',1.29212,1.29212,1.29201,1.29212,82.54,1.29218,1.29219,1.29207,1.29219,92.17,False
'2018-09-06T10:21:00',1.29213,1.29222,1.29207,1.29212,118.56,1.29218,1.29229,1.29212,1.29218,121.59,True
'2018-09-06T10:22:00',1.29214,1.29253,1.29212,1.29253,154.75,1.29219,1.29259,1.29218,1.29259,142.36,True
'2018-09-06T10:23:00',1.29255,1.29268,1.29252,1.29261,107.36,1.2926,1.29271,1.29258,1.29268,131.61,False
'2018-09-06T10:24:00',1.29262,1.2927,1.29231,1.29231,70.49,1.29269,1.29273,1.29239,1.29239,103.72,False
'2018-09-06T10:25:00',1.29232,1.29242,1.29206,1.29206,97.6,1.29239,1.29249,1.29214,1.29214,110.75,True
'2018-09-06T10:26:00',1.29206,1.29236,1.29201,1.29223,148.13,1.29214,1.29241,1.29208,1.29228,143.09,True
'2018-09-06T10:27:00',1.29224,1.29232,1.2921,1.29223,96.37,1.2923,1.29236,1.29217,1.29229,109.0,True
'2018-09-06T10:28:00',1.29223,1.29231,1.29218,1.29224,124.44,1.29227,1.29237,1.29224,1.2923,138.4,False
'2018-09-06T10:29:00',1.29222,1.29222,1.29197,1.29208,172.15,1.2923,1.2923,1.29202,1.29214,103.0,False
'2018-09-06T10:30:00',1.29208,1.2922,1.29196,1.29196,164.57,1.29215,1.29226,1.29204,1.29204,185.64,True
'2018-09-06T10:31:00',1.29196,1.29203,1.29195,1.292,110.09,1.29205,1.2921,1.29201,1.29208,156.52,True
'2018-09-06T10:32:00',1.292,1.29222,1.292,1.29222,70.68,1.29208,1.29228,1.29208,1.29228,85.7,False
'2018-09-06T10:33:00',1.29222,1.29236,1.29199,1.29199,134.81,1.29228,1.29242,1.29206,1.29207,81.95,True
'2018-09-06T10:34:00',1.292,1.29219,1.29192,1.29213,112.81,1.29208,1.29225,1.29198,1.29217,77.05,True
'2018-09-06T10:35:00',1.29211,1.29239,1.29211,1.29231,89.34,1.29217,1.29246,1.29217,1.29237,74.53,False
'2018-09-06T10:36:00',1.29234,1.29241,1.29228,1.29231,85.24,1.29237,1.29247,1.29236,1.29237,86.68,False
'2018-09-06T10:37:00',1.29231,1.29233,1.29217,1.29221,54.99,1.29239,1.29239,1.29226,1.29227,51.58,True
'2018-09-06T10:38:00',1.29221,1.2923,1.2921,1.29227,84.44,1.29228,1.29238,1.29217,1.29234,87.64,True
'2018-09-06T10:39:00',1.29226,1.29273,1.29222,1.29273,68.28,1.29234,1.29279,1.2923,1.29279,104.09,True
'2018-09-06T10:40:00',1.29278,1.29353,1.29278,1.2935,156.37,1.29283,1.29359,1.29283,1.29357,175.59,False
'2018-09-06T10:41:00',1.29349,1.29352,1.2932,1.29343,95.53,1.29355,1.2936,1.29326,1.2935,127.48,True
'2018-09-06T10:42:00',1.29345,1.29416,1.29343,1.294,128.4,1.2935,1.29422,1.2935,1.29408,172.86,True
'2018-09-06T10:43:00',1.294,1.29449,1.29383,1.29444,150.31,1.29407,1.29454,1.29389,1.29452,184.16,False
'2018-09-06T10:44:00',1.29444,1.29452,1.2939,1.2939,161.04,1.29451,1.2946,1.29398,1.29398,132.07,True
'2018-09-06T10:45:00',1.2939,1.2944,1.2939,1.29439,229.73,1.29398,1.29448,1.29397,1.29448,158.64,False
'2018-09-06T10:46:00',1.29441,1.29444,1.29407,1.29408,157.89,1.29448,1.2945,1.29414,1.29415,199.79,False
'2018-09-06T10:47:00',1.29407,1.29407,1.29387,1.29391,104.38,1.29415,1.29415,1.29394,1.29398,120.26,False
'2018-09-06T10:48:00',1.29386,1.29391,1.29359,1.29361,132.07,1.29393,1.29397,1.29367,1.29369,172.75,True
'2018-09-06T10:49:00',1.29361,1.29374,1.29358,1.2937,133.54,1.29369,1.29381,1.29366,1.29378,148.97,False
'2018-09-06T10:50:00',1.29369,1.29371,1.29314,1.2932,175.25,1.29374,1.29378,1.29319,1.29325,110.78,True
'2018-09-06T10:51:00',1.29321,1.2935,1.29312,1.29321,133.08,1.29326,1.29358,1.29318,1.29327,77.03,False
'2018-09-06T10:52:00',1.29321,1.29321,1.29292,1.29293,104.19,1.29328,1.29328,1.293,1.293,85.67,False
'2018-09-06T10:53:00',1.29292,1.29301,1.29266,1.29288,149.01,1.29298,1.29308,1.29273,1.29295,173.41,True
'2018-09-06T10:54:00',1.29287,1.29311,1.29273,1.29304,88.96,1.29295,1.29318,1.2928,1.29311,95.63,False
'2018-09-06T10:55:00',1.29303,1.29314,1.293,1.29304,70.26,1.29311,1.29321,1.29306,1.29309,86.67,True
'2018-09-06T10:56:00',1.29304,1.29334,1.29303,1.2931,168.3,1.29311,1.29341,1.29308,1.29317,198.74,True
'2018-09-06T10:57:00',1.2931,1.29326,1.29282,1.29324,164.3,1.29317,1.29331,1.29289,1.29331,229.58,True
'2018-09-06T10:58:00',1.29324,1.29374,1.29313,1.29357,185.9,1.29331,1.29382,1.29318,1.29367,131.93,True
'2018-09-06T10:59:00',1.29357,1.29409,1.29349,1.29409,192.37,1.29363,1.29417,1.29356,1.29417,138.42,False
'2018-09-06T11:00:00',1.2941,1.2941,1.29376,1.29381,193.98,1.29418,1.29418,1.29383,1.29388,143.06,False
'2018-09-06T11:01:00',1.29381,1.29382,1.29348,1.29381,153.23,1.29386,1.29388,1.29357,1.29388,123.27,True
'2018-09-06T11:02:00',1.29381,1.29415,1.29378,1.29399,129.43,1.29388,1.29424,1.29386,1.29407,126.8,False
'2018-09-06T11:03:00',1.29398,1.29398,1.29369,1.29369,103.47,1.29406,1.29406,1.29376,1.29378,114.46,False
'2018-09-06T11:04:00',1.29368,1.29369,1.29339,1.29346,172.33,1.29377,1.29377,1.29346,1.29355,128.0,False
'2018-09-06T11:05:00',1.29347,1.29351,1.29329,1.2933,69.81,1.29355,1.29359,1.29336,1.29337,76.94,True
'2018-09-06T11:06:00',1.2933,1.29351,1.2933,1.29332,103.96,1.29337,1.29358,1.29337,1.2934,93.54,False
'2018-09-06T11:07:00',1.29331,1.29331,1.29314,1.29316,96.15,1.29339,1.2934,1.29319,1.29324,100.27,False
'2018-09-06T11:08:00',1.29316,1.29321,1.29303,1.29311,56.92,1.29324,1.29327,1.29311,1.29317,81.63,True
'2018-09-06T11:09:00',1.29312,1.29322,1.29302,1.29312,99.84,1.29317,1.29328,1.2931,1.29318,108.05,True
'2018-09-06T11:10:00',1.29312,1.29321,1.2931,1.29313,76.67,1.2932,1.29327,1.29317,1.29319,106.06,False
'2018-09-06T11:11:00',1.29311,1.29311,1.29283,1.29283,111.27,1.29318,1.29318,1.2929,1.29291,136.71,True
'2018-09-06T11:12:00',1.29284,1.29294,1.29259,1.29292,186.34,1.29292,1.293,1.29265,1.29297,156.6,True
'2018-09-06T11:13:00',1.29291,1.29299,1.29277,1.29299,128.46,1.29297,1.29306,1.29282,1.29305,91.57,False
'2018-09-06T11:14:00',1.29296,1.29296,1.2926,1.29271,179.4,1.29304,1.29304,1.29266,1.29278,125.17,True
'2018-09-06T11:15:00',1.29273,1.29276,1.29263,1.29276,166.85,1.29279,1.29282,1.29269,1.29282,129.36,False
'2018-09-06T11:16:00',1.29276,1.29286,1.29262,1.29265,64.77,1.29281,1.29292,1.29268,1.29269,91.57,True
'2018-09-06T11:17:00',1.29265,1.29272,1.2926,1.29266,139.0,1.2927,1.29279,1.29267,1.29273,163.3,True
'2018-09-06T11:18:00',1.29266,1.29282,1.29262,1.29281,154.07,1.29273,1.29289,1.29269,1.29286,100.03,False
'2018-09-06T11:19:00',1.2928,1.29281,1.29268,1.29276,189.55,1.29286,1.29288,1.29274,1.29281,111.49,False
'2018-09-06T11:20:00',1.29276,1.29282,1.2926,1.29261,146.01,1.29282,1.29288,1.29267,1.29268,113.31,False
'2018-09-06T11:21:00',1.2926,1.29264,1.29239,1.29241,108.63,1.29266,1.2927,1.29246,1.29246,64.57,True
'2018-09-06T11:22:00',1.29242,1.29262,1.29235,1.29255,88.28,1.29245,1.29269,1.29239,1.29258,66.2,False
'2018-09-06T11:23:00',1.29253,1.29253,1.29241,1.29243,87.26,1.29259,1.29259,1.29246,1.29247,62.36,True
'2018-09-06T11:24:00',1.29242,1.29256,1.29231,1.29252,103.6,1.29247,1.29261,1.29239,1.29259,105.7,True
'2018-09-06T11:25:00',1.29252,1.29263,1.29252,1.29261,68.97,1.29258,1.2927,1.29258,1.2927,77.36,True
'2018-09-06T11:26:00',1.29261,1.29272,1.29251,1.29271,126.31,1.2927,1.2928,1.29259,1.29279,123.86,True
'2018-09-06T11:27:00',1.29272,1.29284,1.29271,1.29272,64.33,1.29278,1.29291,1.29278,1.2928,67.53,False
'2018-09-06T11:28:00',1.29273,1.29285,1.29271,1.29272,94.75,1.2928,1.29292,1.29278,1.2928,70.71,False
'2018-09-06T11:29:00',1.29272,1.29272,1.29243,1.29268,115.95,1.29279,1.29279,1.2925,1.29275,90.62,False
'2018-09-06T11:30:00',1.29271,1.29283,1.2926,1.29261,67.5,1.29278,1.29288,1.29267,1.29268,71.84,False
'2018-09-06T11:31:00',1.29257,1.2926,1.2924,1.29258,75.17,1.29263,1.29266,1.29246,1.29264,86.68,True
'2018-09-06T11:32:00',1.29257,1.29291,1.29257,1.29291,137.87,1.29263,1.293,1.29263,1.293,147.19,False
'2018-09-06T11:33:00',1.29289,1.29294,1.29271,1.2928,107.07,1.29295,1.29302,1.29279,1.29287,144.45,True
'2018-09-06T11:34:00',1.2928,1.29302,1.29279,1.29302,75.17,1.29287,1.29306,1.29286,1.29306,65.04,True
'2018-09-06T11:35:00',1.29301,1.29339,1.29299,1.29316,134.43,1.29306,1.29348,1.29303,1.29323,116.58,True
'2018-09-06T11:36:00',1.29315,1.29331,1.29312,1.29323,96.54,1.29324,1.29339,1.29319,1.29329,74.65,False
'2018-09-06T11:37:00',1.29324,1.29324,1.29297,1.29301,112.7,1.29329,1.29329,1.29303,1.29309,80.34,False
'2018-09-06T11:38:00',1.29301,1.29301,1.2927,1.29279,144.59,1.29309,1.29309,1.29278,1.29286,105.71,True
'2018-09-06T11:39:00',1.29281,1.29311,1.29281,1.293,120.29,1.29287,1.29317,1.29287,1.29309,99.32,False
'2018-09-06T11:40:00',1.293,1.29304,1.29261,1.29261,128.37,1.29309,1.29311,1.29269,1.29269,94.82,False
'2018-09-06T11:41:00',1.29262,1.29273,1.29239,1.29241,154.21,1.29269,1.29276,1.29248,1.29248,146.22,False
'2018-09-06T11:42:00',1.29241,1.29241,1.29207,1.29216,168.94,1.29247,1.29248,1.29216,1.29221,156.83,False
'2018-09-06T11:43:00',1.29216,1.29229,1.29201,1.29204,150.02,1.29222,1.29234,1.29208,1.2921,142.93,True
'2018-09-06T11:44:00',1.29203,1.29214,1.29198,1.29205,106.97,1.2921,1.2922,1.29206,1.29212,84.86,True
'2018-09-06T11:45:00',1.29205,1.29221,1.29199,1.29211,110.79,1.29211,1.29228,1.29203,1.29218,80.35,False
'2018-09-06T11:46:00',1.29211,1.29212,1.29189,1.29192,107.12,1.29217,1.29217,1.29196,1.29199,75.95,False
'2018-09-06T11:47:00',1.2919,1.29199,1.29184,1.29191,57.56,1.29199,1.29207,1.2919,1.29198,70.63,False
'2018-09-06T11:48:00',1.2919,1.29198,1.2918,1.2918,103.61,1.29195,1.29207,1.29186,1.29187,91.11,True
'2018-09-06T11:49:00',1.29182,1.29422,1.29182,1.29394,321.44,1.29187,1.2943,1.29187,1.29404,297.29,False
'2018-09-06T11:50:00',1.29394,1.29438,1.29354,1.29354,421.34,1.29402,1.29448,1.29362,1.29364,379.08,False
'2018-09-06T11:51:00',1.29351,1.29359,1.29314,1.29314,190.13,1.29361,1.29368,1.29323,1.29323,178.17,True
'2018-09-06T11:52:00',1.29314,1.29359,1.29314,1.29332,194.56,1.29322,1.2937,1.29322,1.29341,189.73,False
'2018-09-06T11:53:00',1.29332,1.29355,1.29327,1.2933,158.97,1.2934,1.29366,1.29337,1.2934,168.45,True
'2018-09-06T11:54:00',1.29334,1.2935,1.29323,1.29332,151.13,1.29343,1.29361,1.29333,1.2934,182.81,False
'2018-09-06T11:55:00',1.29332,1.29332,1.29289,1.29295,153.99,1.2934,1.2934,1.29294,1.29304,163.35,True
'2018-09-06T11:56:00',1.29295,1.29329,1.29295,1.29329,108.36,1.29304,1.29338,1.29304,1.29338,150.07,True
'2018-09-06T11:57:00',1.29329,1.29335,1.29309,1.29331,121.08,1.29339,1.29345,1.29319,1.2934,183.93,False
'2018-09-06T11:58:00',1.29334,1.29341,1.293,1.29309,170.17,1.29342,1.29349,1.29308,1.29317,186.69,True
'2018-09-06T11:59:00',1.29309,1.2932,1.29309,1.29313,61.07,1.29316,1.29329,1.29316,1.29323,65.07,False
'2018-09-06T12:00:00',1.29314,1.29314,1.29281,1.29283,120.66,1.2932,1.29321,1.29289,1.29292,117.13,True
'2018-09-06T12:01:00',1.29283,1.29299,1.29281,1.29299,92.31,1.29292,1.29308,1.29289,1.29308,57.32,True
'2018-09-06T12:02:00',1.29298,1.29311,1.29288,1.29308,150.3,1.29307,1.29321,1.29295,1.29314,96.37,True
'2018-09-06T12:03:00',1.29307,1.29349,1.29307,1.29329,159.86,1.29315,1.29357,1.29315,1.29337,151.34,True
'2018-09-06T12:04:00',1.29328,1.29339,1.29322,1.2933,108.75,1.29337,1.29348,1.29331,1.29338,97.73,False
'2018-09-06T12:05:00',1.2933,1.29331,1.29319,1.29319,77.81,1.29337,1.29339,1.29327,1.29327,77.0,True
'2018-09-06T12:06:00',1.29319,1.29349,1.29316,1.29343,103.64,1.29327,1.29351,1.29324,1.29351,80.69,False
'2018-09-06T12:07:00',1.29344,1.29362,1.29337,1.29341,124.42,1.2935,1.29371,1.29345,1.2935,104.04,True
'2018-09-06T12:08:00',1.2934,1.29354,1.29333,1.29352,79.16,1.2935,1.29361,1.29342,1.29358,75.71,False
'2018-09-06T12:09:00',1.2935,1.29351,1.29333,1.29342,107.16,1.29357,1.29359,1.29341,1.2935,98.47,True
'2018-09-06T12:10:00',1.29342,1.29351,1.29334,1.29351,101.47,1.2935,1.29359,1.29342,1.29358,71.83,True
'2018-09-06T12:11:00',1.29351,1.29361,1.2934,1.29361,56.41,1.29359,1.29368,1.29347,1.29368,56.89,False
'2018-09-06T12:12:00',1.29361,1.29365,1.29343,1.29351,106.05,1.29368,1.29373,1.29351,1.29358,85.54,False
'2018-09-06T12:13:00',1.29351,1.29351,1.29336,1.29343,47.64,1.29358,1.29359,1.29344,1.2935,39.33,False
'2018-09-06T12:14:00',1.29343,1.29354,1.29333,1.29335,138.11,1.2935,1.29361,1.29342,1.29345,133.78,False
'2018-09-06T12:15:00',1.29337,1.29337,1.29313,1.29314,113.2,1.29346,1.29346,1.29321,1.29323,100.23,False
'2018-09-06T12:16:00',1.29315,1.29325,1.29307,1.29313,131.51,1.29325,1.29333,1.29314,1.2932,110.09,True
'2018-09-06T12:17:00',1.29312,1.29331,1.29305,1.29331,158.42,1.2932,1.29338,1.29312,1.29338,134.0,False
'2018-09-06T12:18:00',1.2933,1.29332,1.29322,1.2933,120.46,1.29339,1.29341,1.29331,1.29339,106.08,False
'2018-09-06T12:19:00',1.2933,1.2934,1.29294,1.29304,138.94,1.29339,1.29348,1.29301,1.2931,139.55,True
'2018-09-06T12:20:00',1.29304,1.29369,1.29304,1.29366,122.82,1.29312,1.29376,1.29312,1.29374,172.92,False
'2018-09-06T12:21:00',1.29366,1.29374,1.29352,1.29352,134.03,1.29373,1.29382,1.29359,1.29359,146.73,False
'2018-09-06T12:22:00',1.29352,1.29354,1.29322,1.29345,133.16,1.29359,1.29359,1.29331,1.29352,144.66,True
'2018-09-06T12:23:00',1.29343,1.29398,1.29343,1.29365,211.35,1.29352,1.29407,1.29351,1.29374,218.49,False
'2018-09-06T12:24:00',1.29364,1.29365,1.29337,1.29341,134.31,1.29373,1.29373,1.29343,1.29349,120.16,True
'2018-09-06T12:25:00',1.29341,1.2936,1.29334,1.29353,128.65,1.29348,1.29366,1.29342,1.29362,129.05,False
'2018-09-06T12:26:00',1.29352,1.29352,1.29299,1.29311,130.12,1.2936,1.2936,1.29308,1.29319,152.82,True
'2018-09-06T12:27:00',1.29311,1.29334,1.29305,1.29333,150.65,1.29319,1.29341,1.29313,1.29341,174.62,True
'2018-09-06T12:28:00',1.29332,1.29343,1.29318,1.29336,137.73,1.29341,1.29352,1.29327,1.29341,198.91,True
'2018-09-06T12:29:00',1.29336,1.29357,1.29332,1.29351,141.61,1.29341,1.29362,1.2934,1.29358,139.54,False
'2018-09-06T12:30:00',1.29352,1.29353,1.29331,1.2934,112.57,1.29359,1.29361,1.29339,1.29348,119.29,True
'2018-09-06T12:31:00',1.29342,1.29358,1.29342,1.29346,118.79,1.29352,1.29365,1.29352,1.29355,147.14,True
'2018-09-06T12:32:00',1.2935,1.29402,1.2935,1.29393,193.71,1.29356,1.29411,1.29356,1.29402,190.55,False
'2018-09-06T12:33:00',1.29392,1.29401,1.29371,1.29372,111.7,1.29402,1.29411,1.2938,1.29381,112.48,True
'2018-09-06T12:34:00',1.29373,1.29381,1.29371,1.2938,112.21,1.29382,1.2939,1.29379,1.29388,109.99,True
'2018-09-06T12:35:00',1.29382,1.29415,1.2938,1.29389,151.28,1.2939,1.2942,1.29387,1.29399,179.24,False
'2018-09-06T12:36:00',1.2939,1.29399,1.29373,1.2939,143.91,1.29397,1.29407,1.29381,1.29396,153.0,False
'2018-09-06T12:37:00',1.29391,1.29393,1.29378,1.29382,132.71,1.29398,1.29399,1.29386,1.2939,109.06,True
'2018-09-06T12:38:00',1.29384,1.29397,1.29381,1.29397,134.34,1.29393,1.29405,1.29387,1.29405,95.57,False
'2018-09-06T12:39:00',1.29395,1.29395,1.2937,1.29382,106.31,1.29403,1.29403,1.29379,1.29391,91.18,True
'2018-09-06T12:40:00',1.29382,1.294,1.29382,1.29396,116.99,1.29389,1.29409,1.29389,1.29405,106.74,True
'2018-09-06T12:41:00',1.29398,1.29401,1.2937,1.294,158.44,1.29405,1.29408,1.29378,1.29407,151.09,False
'2018-09-06T12:42:00',1.294,1.29412,1.29374,1.2938,127.78,1.29406,1.29418,1.29382,1.29389,150.38,False
'2018-09-06T12:43:00',1.29382,1.29382,1.2936,1.29371,81.77,1.29389,1.29389,1.29369,1.29378,100.39,True
'2018-09-06T12:44:00',1.29371,1.29377,1.2936,1.29372,102.53,1.29379,1.29382,1.29369,1.2938,133.92,False
'2018-09-06T12:45:00',1.2937,1.29372,1.29355,1.29355,209.03,1.2938,1.2938,1.29362,1.29365,253.2,True
'2018-09-06T12:46:00',1.29355,1.29362,1.29351,1.29361,141.36,1.29364,1.29369,1.29359,1.29369,137.26,False
'2018-09-06T12:47:00',1.29362,1.29363,1.29331,1.29333,143.03,1.29371,1.29372,1.29338,1.29341,137.32,True
'2018-09-06T12:48:00',1.29334,1.29341,1.29319,1.29336,132.79,1.29341,1.29348,1.29326,1.29343,121.78,True
'2018-09-06T12:49:00',1.29338,1.2934,1.29332,1.29337,118.38,1.29343,1.29348,1.29339,1.29345,111.85,False
'2018-09-06T12:50:00',1.29338,1.2934,1.29331,1.29334,82.88,1.29343,1.29347,1.29338,1.29341,58.27,False
'2018-09-06T12:51:00',1.29332,1.29334,1.2931,1.29322,79.97,1.2934,1.29341,1.29319,1.2933,59.55,False
'2018-09-06T12:52:00',1.29322,1.2933,1.29311,1.2932,126.23,1.2933,1.29338,1.29318,1.29325,87.14,True
'2018-09-06T12:53:00',1.2932,1.2936,1.2932,1.29357,105.58,1.29328,1.29367,1.29327,1.29362,126.7,False
'2018-09-06T12:54:00',1.2936,1.29362,1.29331,1.29334,144.44,1.29366,1.29368,1.29338,1.29341,125.05,True
'2018-09-06T12:55:00',1.29336,1.29361,1.29333,1.29343,134.46,1.29343,1.29367,1.2934,1.29351,142.35,False
'2018-09-06T12:56:00',1.29343,1.29348,1.29341,1.29342,138.74,1.2935,1.29355,1.29347,1.2935,122.23,False
'2018-09-06T12:57:00',1.2934,1.29341,1.2933,1.29331,104.23,1.29348,1.29349,1.29337,1.29338,104.95,False
'2018-09-06T12:58:00',1.29331,1.2934,1.2933,1.2933,100.21,1.29338,1.29347,1.29337,1.29338,109.55,False
'2018-09-06T12:59:00',1.2933,1.29334,1.29288,1.29329,112.77,1.29338,1.29343,1.29295,1.29337,115.57,False
'2018-09-06T13:00:00',1.29329,1.2933,1.29287,1.29321,171.76,1.29339,1.2934,1.29294,1.29329,230.99,True
'2018-09-06T13:01:00',1.29327,1.29371,1.29324,1.29366,251.79,1.29333,1.29379,1.29332,1.29372,295.5,False
'2018-09-06T13:02:00',1.29367,1.2937,1.29335,1.29335,125.72,1.29375,1.29378,1.29344,1.29344,98.61,False
'2018-09-06T13:03:00',1.29337,1.29346,1.2932,1.29321,128.99,1.29344,1.29353,1.2933,1.2933,114.84,True
'2018-09-06T13:04:00',1.29321,1.29329,1.29312,1.29329,151.18,1.2933,1.29338,1.2932,1.29337,151.4,False
'2018-09-06T13:05:00',1.29327,1.29342,1.29317,1.29319,136.89,1.29334,1.2935,1.29324,1.29328,199.61,True
'2018-09-06T13:06:00',1.29321,1.29344,1.29309,1.29337,159.39,1.29329,1.29351,1.29317,1.29343,196.44,False
'2018-09-06T13:07:00',1.29338,1.29338,1.29311,1.29314,117.35,1.29346,1.29346,1.29318,1.29321,202.17,False
'2018-09-06T13:08:00',1.29312,1.29328,1.29291,1.29303,174.8,1.29321,1.29335,1.29296,1.2931,261.05,True
'2018-09-06T13:09:00',1.29303,1.29311,1.29294,1.29306,102.68,1.2931,1.29318,1.29303,1.29316,157.35,False
'2018-09-06T13:10:00',1.29307,1.2931,1.29201,1.29217,268.79,1.29315,1.29319,1.2921,1.29228,320.2,True
'2018-09-06T13:11:00',1.29219,1.29236,1.2921,1.29236,157.33,1.29229,1.29243,1.29219,1.2924,135.49,True
'2018-09-06T13:12:00',1.29238,1.29262,1.29228,1.29258,79.09,1.29242,1.2927,1.29232,1.29264,141.78,False
'2018-09-06T13:13:00',1.29259,1.29266,1.29243,1.29247,132.78,1.29263,1.29271,1.29251,1.29255,177.04,True
'2018-09-06T13:14:00',1.29247,1.29273,1.29243,1.29273,145.42,1.29255,1.29281,1.29251,1.29281,159.12,False
'2018-09-06T13:15:00',1.29273,1.29279,1.29265,1.29271,78.89,1.29281,1.29284,1.29274,1.29278,116.35,True
'2018-09-06T13:16:00',1.29272,1.29301,1.29272,1.293,122.62,1.29278,1.29309,1.29278,1.29307,158.35,False
'2018-09-06T13:17:00',1.293,1.293,1.29275,1.2928,133.39,1.29307,1.29307,1.29284,1.2929,128.18,True
'2018-09-06T13:18:00',1.2928,1.29313,1.2928,1.29312,161.53,1.29289,1.29321,1.29289,1.29319,132.85,True
'2018-09-06T13:19:00',1.2931,1.29323,1.29307,1.29321,114.04,1.29318,1.29331,1.29315,1.29329,120.59,False
'2018-09-06T13:20:00',1.29318,1.29348,1.2931,1.29312,170.35,1.29327,1.29356,1.29317,1.2932,162.47,True
'2018-09-06T13:21:00',1.29311,1.29333,1.29301,1.29333,140.33,1.2932,1.2934,1.29306,1.2934,103.1,False
'2018-09-06T13:22:00',1.29333,1.29333,1.2929,1.29311,166.03,1.29343,1.29343,1.29297,1.2932,166.66,False
'2018-09-06T13:23:00',1.29311,1.29312,1.293,1.29303,88.66,1.2932,1.2932,1.29308,1.29311,95.83,False
'2018-09-06T13:24:00',1.29303,1.29303,1.29274,1.29289,99.74,1.2931,1.2931,1.29284,1.29297,112.97,True
'2018-09-06T13:25:00',1.29292,1.2932,1.29292,1.29319,110.6,1.29299,1.2933,1.29299,1.29327,123.27,True
'2018-09-06T13:26:00',1.29323,1.29333,1.29319,1.29332,90.19,1.29328,1.29341,1.29327,1.29341,84.04,False
'2018-09-06T13:27:00',1.29331,1.29332,1.29304,1.29312,152.06,1.2934,1.2934,1.29314,1.29319,122.22,True
'2018-09-06T13:28:00',1.29313,1.29323,1.2931,1.29322,84.1,1.29322,1.2933,1.29318,1.2933,75.89,True
'2018-09-06T13:29:00',1.29323,1.2935,1.29322,1.29347,105.71,1.2933,1.2936,1.2933,1.29356,100.82,False
'2018-09-06T13:30:00',1.29347,1.29366,1.29327,1.29333,96.95,1.29356,1.29375,1.29333,1.2934,140.2,True
'2018-09-06T13:31:00',1.29331,1.29333,1.29323,1.29333,89.46,1.2934,1.29341,1.29331,1.29341,78.51,False
'2018-09-06T13:32:00',1.29333,1.29353,1.29324,1.2933,145.22,1.29341,1.2936,1.29332,1.29337,128.08,False
'2018-09-06T13:33:00',1.2933,1.2933,1.29311,1.2932,113.33,1.29337,1.29337,1.29319,1.29328,88.3,False
'2018-09-06T13:34:00',1.2932,1.2933,1.29311,1.29312,78.15,1.29329,1.29339,1.2932,1.2932,58.27,True
'2018-09-06T13:35:00',1.29312,1.29326,1.29311,1.2932,74.76,1.2932,1.29334,1.2932,1.29328,71.58,False
'2018-09-06T13:36:00',1.2932,1.2932,1.29294,1.29302,102.72,1.29327,1.29327,1.29304,1.29311,121.11,True
'2018-09-06T13:37:00',1.29302,1.29309,1.29293,1.29309,94.18,1.29309,1.29319,1.29301,1.29319,104.54,False
'2018-09-06T13:38:00',1.2931,1.29317,1.29301,1.29301,81.58,1.29319,1.29325,1.29309,1.29309,72.52,True
'2018-09-06T13:39:00',1.29301,1.29343,1.29301,1.29343,74.86,1.29308,1.29349,1.29308,1.29349,66.49,True
'2018-09-06T13:40:00',1.29342,1.29345,1.2934,1.29344,32.34,1.29349,1.29351,1.29348,1.29351,40.59,False
'2018-09-06T13:41:00',1.29343,1.29354,1.29319,1.29341,161.97,1.29351,1.2936,1.29327,1.29349,151.74,True
'2018-09-06T13:42:00',1.29341,1.29393,1.29341,1.29392,159.98,1.29349,1.29401,1.29349,1.294,158.86,False
'2018-09-06T13:43:00',1.2939,1.2939,1.29373,1.29382,120.09,1.29398,1.29398,1.2938,1.2939,127.11,False
'2018-09-06T13:44:00',1.29381,1.29385,1.29347,1.29364,177.35,1.29387,1.29393,1.29353,1.29372,168.27,True
'2018-09-06T13:45:00',1.29363,1.2937,1.29348,1.29366,128.42,1.29371,1.29378,1.29355,1.29372,165.26,True
'2018-09-06T13:46:00',1.29366,1.29388,1.29366,1.29383,148.45,1.29374,1.29396,1.29374,1.29391,192.86,False
'2018-09-06T13:47:00',1.29386,1.29389,1.2935,1.29354,124.64,1.29393,1.29397,1.2936,1.29364,160.14,False
'2018-09-06T13:48:00',1.29357,1.29357,1.29334,1.29345,162.77,1.29366,1.29366,1.29342,1.29354,199.05,False
'2018-09-06T13:49:00',1.29347,1.2935,1.29341,1.29343,58.0,1.29355,1.29358,1.29349,1.2935,73.96,True
'2018-09-06T13:50:00',1.29342,1.29351,1.2934,1.29344,128.42,1.2935,1.29359,1.29349,1.2935,137.28,False
'2018-09-06T13:51:00',1.29343,1.2935,1.29339,1.29342,89.48,1.2935,1.29357,1.29347,1.2935,101.19,False
'2018-09-06T13:52:00',1.29341,1.29351,1.29341,1.29342,48.13,1.2935,1.29359,1.2935,1.2935,62.71,True
'2018-09-06T13:53:00',1.29341,1.29382,1.29338,1.29371,140.11,1.2935,1.2939,1.29346,1.29379,157.45,True
'2018-09-06T13:54:00',1.29368,1.29392,1.29352,1.29384,151.14,1.29376,1.294,1.2936,1.29393,179.12,True
'2018-09-06T13:55:00',1.29385,1.29407,1.29385,1.29401,172.61,1.29393,1.29411,1.29393,1.29409,138.87,True
'2018-09-06T13:56:00',1.29401,1.29419,1.29395,1.29407,100.56,1.2941,1.29429,1.29403,1.29414,96.82,False
'2018-09-06T13:57:00',1.29407,1.29413,1.29389,1.29398,102.2,1.29414,1.29421,1.29397,1.29407,102.63,False
'2018-09-06T13:58:00',1.294,1.29402,1.2939,1.29394,112.07,1.29406,1.29408,1.29398,1.29402,123.79,False
'2018-09-06T13:59:00',1.29395,1.29398,1.2936,1.2936,144.61,1.29401,1.29405,1.29369,1.2937,152.01,True
'2018-09-06T14:00:00',1.2936,1.29371,1.29357,1.29361,72.83,1.2937,1.2938,1.29362,1.29369,86.24,False
'2018-09-06T14:01:00',1.29361,1.2939,1.29356,1.2936,185.67,1.2937,1.294,1.29363,1.29368,228.77,True
'2018-09-06T14:02:00',1.29359,1.29374,1.29349,1.29362,124.28,1.29368,1.29381,1.29357,1.29372,166.28,True
'2018-09-06T14:03:00',1.29363,1.29372,1.29361,1.29364,71.17,1.29372,1.2938,1.29368,1.2937,61.76,True
'2018-09-06T14:04:00',1.29369,1.29387,1.29369,1.29383,126.22,1.29376,1.29395,1.29376,1.29392,91.63,True
'2018-09-06T14:05:00',1.29384,1.29411,1.29372,1.29408,165.2,1.29393,1.29422,1.29379,1.29417,181.27,True
'2018-09-06T14:06:00',1.29409,1.29442,1.29404,1.29433,181.19,1.29417,1.2945,1.29413,1.29443,195.54,True
'2018-09-06T14:07:00',1.29434,1.29466,1.29429,1.29456,209.79,1.29443,1.29473,1.29438,1.29464,198.07,True
'2018-09-06T14:08:00',1.29456,1.29467,1.29449,1.29458,127.8,1.29464,1.29474,1.29455,1.29466,121.82,True
'2018-09-06T14:09:00',1.29459,1.29476,1.29455,1.29461,170.85,1.29468,1.29483,1.29463,1.2947,157.08,True
'2018-09-06T14:10:00',1.2946,1.29484,1.29454,1.29484,115.11,1.29468,1.29493,1.29461,1.29493,98.36,True
'2018-09-06T14:11:00',1.29484,1.29505,1.29484,1.2949,157.77,1.29493,1.29514,1.29492,1.29497,137.88,False
'2018-09-06T14:12:00',1.29491,1.29492,1.2946,1.29463,118.74,1.29497,1.295,1.29468,1.2947,116.8,True
'2018-09-06T14:13:00',1.29463,1.29474,1.29451,1.29474,143.97,1.29467,1.29483,1.29455,1.29483,126.31,True
'2018-09-06T14:14:00',1.29472,1.29564,1.29468,1.29536,271.29,1.29482,1.29584,1.2948,1.29552,301.06,True
'2018-09-06T14:15:00',1.29534,1.2958,1.29525,1.29553,354.41,1.29549,1.29593,1.29532,1.29562,332.17,True
'2018-09-06T14:16:00',1.29555,1.29598,1.29551,1.29576,232.66,1.2956,1.29607,1.29558,1.29581,277.02,False
'2018-09-06T14:17:00',1.29575,1.2958,1.29561,1.29569,161.41,1.29581,1.29587,1.2957,1.29576,158.75,False
'2018-09-06T14:18:00',1.2957,1.29571,1.29506,1.29513,232.25,1.29577,1.29579,1.29515,1.2952,296.36,True
'2018-09-06T14:19:00',1.29517,1.29581,1.29511,1.29559,253.92,1.29522,1.2959,1.2952,1.29562,271.21,True
'2018-09-06T14:20:00',1.2956,1.29587,1.29544,1.29567,245.2,1.29567,1.29597,1.29552,1.29576,252.37,True
'2018-09-06T14:21:00',1.29567,1.29586,1.29563,1.29572,245.54,1.29576,1.29595,1.29572,1.29581,226.65,False
'2018-09-06T14:22:00',1.2957,1.29591,1.29541,1.2957,170.01,1.29579,1.29599,1.29548,1.29579,213.51,True
'2018-09-06T14:23:00',1.2957,1.29592,1.29559,1.29578,185.04,1.2958,1.29601,1.29567,1.29588,177.85,False
'2018-09-06T14:24:00',1.2958,1.2958,1.29552,1.29571,159.92,1.29588,1.29588,1.29561,1.29579,166.07,False
'2018-09-06T14:25:00',1.29574,1.29586,1.29534,1.29544,211.07,1.29581,1.29595,1.29543,1.29552,266.11,False
'2018-09-06T14:26:00',1.29542,1.29551,1.29521,1.29521,190.78,1.29552,1.2956,1.29529,1.2953,244.54,True
'2018-09-06T14:27:00',1.29521,1.29527,1.29509,1.29521,107.81,1.2953,1.29532,1.29519,1.29531,133.71,False
'2018-09-06T14:28:00',1.29521,1.2953,1.2951,1.29511,85.66,1.29531,1.2954,1.29518,1.29519,102.7,False
'2018-09-06T14:29:00',1.29511,1.2952,1.29463,1.29475,160.6,1.2952,1.2953,1.29477,1.29487,183.75,True
'2018-09-06T14:30:00',1.29465,1.2951,1.29456,1.29488,219.44,1.29484,1.2952,1.29469,1.29498,235.03,True
'2018-09-06T14:31:00',1.29491,1.29494,1.29475,1.29489,159.68,1.29498,1.29501,1.29482,1.29498,187.75,True
'2018-09-06T14:32:00',1.2949,1.29552,1.2949,1.29552,251.67,1.29498,1.29562,1.29498,1.29562,235.72,False
'2018-09-06T14:33:00',1.29551,1.2958,1.29532,1.29532,348.85,1.29561,1.29589,1.29541,1.29541,256.01,False
'2018-09-06T14:34:00',1.29534,1.29534,1.29511,1.29511,242.13,1.29542,1.29544,1.29519,1.29519,204.97,True
'2018-09-06T14:35:00',1.2951,1.29544,1.29504,1.29523,218.1,1.29517,1.29552,1.29512,1.29532,192.78,False
'2018-09-06T14:36:00',1.29523,1.29523,1.29491,1.29491,178.18,1.29529,1.29529,1.295,1.295,150.84,True
'2018-09-06T14:37:00',1.29491,1.29516,1.29487,1.29516,152.51,1.295,1.29525,1.29496,1.29523,133.06,False
'2018-09-06T14:38:00',1.2952,1.29534,1.29502,1.29502,87.88,1.29525,1.29542,1.29508,1.29508,105.97,False
'2018-09-06T14:39:00',1.29502,1.29505,1.29463,1.29474,123.36,1.2951,1.29514,1.29473,1.29481,95.88,False
'2018-09-06T14:40:00',1.29473,1.29481,1.29451,1.29471,223.01,1.29481,1.29489,1.29458,1.29479,167.38,False
'2018-09-06T14:41:00',1.29473,1.29484,1.29461,1.29462,194.5,1.2948,1.29491,1.2947,1.29472,212.31,False
'2018-09-06T14:42:00',1.29462,1.29473,1.29425,1.29427,253.32,1.29471,1.29481,1.29431,1.29437,251.47,True
'2018-09-06T14:43:00',1.2943,1.29438,1.29421,1.2943,162.07,1.29437,1.29446,1.29428,1.2944,134.47,True
'2018-09-06T14:44:00',1.2943,1.29434,1.29418,1.29431,168.38,1.2944,1.29442,1.29425,1.29441,164.42,True
'2018-09-06T14:45:00',1.29431,1.29464,1.2943,1.29462,100.32,1.29441,1.29471,1.29438,1.29471,128.8,False
'2018-09-06T14:46:00',1.29462,1.29462,1.29424,1.29434,139.83,1.2947,1.2947,1.29431,1.29442,182.66,True
'2018-09-06T14:47:00',1.29432,1.29454,1.29421,1.29454,104.72,1.2944,1.29461,1.29427,1.29461,107.34,False
'2018-09-06T14:48:00',1.29452,1.29491,1.2944,1.29445,156.18,1.29461,1.29499,1.2945,1.29454,164.13,False
'2018-09-06T14:49:00',1.29447,1.29456,1.29414,1.29419,154.8,1.29456,1.29464,1.29422,1.29429,154.37,True
'2018-09-06T14:50:00',1.29419,1.29446,1.29415,1.29433,142.35,1.29429,1.29454,1.29424,1.2944,148.79,True
'2018-09-06T14:51:00',1.29434,1.29435,1.29414,1.29433,116.36,1.29441,1.29443,1.29422,1.29441,108.47,False
'2018-09-06T14:52:00',1.29433,1.29434,1.29419,1.29432,116.46,1.29441,1.29442,1.29426,1.29439,156.51,True
'2018-09-06T14:53:00',1.29433,1.29458,1.29432,1.29446,114.29,1.2944,1.29465,1.29439,1.29455,168.68,True
'2018-09-06T14:54:00',1.29446,1.29469,1.29446,1.29464,101.65,1.29453,1.29475,1.29453,1.29472,139.75,False
'2018-09-06T14:55:00',1.29461,1.29472,1.29434,1.29434,107.24,1.2947,1.29481,1.2944,1.29442,150.17,True
'2018-09-06T14:56:00',1.29434,1.2945,1.29423,1.2945,146.0,1.29442,1.29459,1.29429,1.29459,133.94,False
'2018-09-06T14:57:00',1.2945,1.29451,1.29414,1.29427,144.38,1.29459,1.29462,1.29422,1.29435,155.17,True
'2018-09-06T14:58:00',1.29426,1.29447,1.29426,1.29441,141.88,1.29434,1.29455,1.29432,1.29449,172.29,False
'2018-09-06T14:59:00',1.29442,1.29447,1.29431,1.29432,122.97,1.2945,1.29454,1.29438,1.29442,154.64,True
'2018-09-06T15:00:00',1.29432,1.29494,1.2943,1.29492,236.18,1.29442,1.29504,1.29438,1.29504,233.79,False
'2018-09-06T15:01:00',1.29492,1.29495,1.29483,1.29491,153.41,1.29504,1.29504,1.29492,1.29501,162.79,True
'2018-09-06T15:02:00',1.29491,1.29523,1.29485,1.29502,154.91,1.29501,1.29531,1.29495,1.29512,177.24,False
'2018-09-06T15:03:00',1.29503,1.2952,1.29502,1.29503,117.89,1.29512,1.29527,1.29509,1.29509,93.27,False
'2018-09-06T15:04:00',1.29503,1.29507,1.29491,1.29497,161.87,1.29511,1.29516,1.29499,1.29505,178.96,False
'2018-09-06T15:05:00',1.29497,1.29504,1.29449,1.29481,249.62,1.29505,1.29511,1.29458,1.29488,193.99,False
'2018-09-06T15:06:00',1.29481,1.29481,1.29441,1.29443,148.86,1.29488,1.29488,1.29447,1.29452,126.08,True
'2018-09-06T15:07:00',1.29443,1.29471,1.29441,1.29471,147.68,1.29452,1.2948,1.29449,1.29479,125.19,False
'2018-09-06T15:08:00',1.29471,1.29492,1.29451,1.29451,126.78,1.29479,1.29501,1.29461,1.29461,138.27,False
'2018-09-06T15:09:00',1.29451,1.29461,1.2942,1.29434,231.26,1.2946,1.29468,1.29428,1.29443,216.15,False
'2018-09-06T15:10:00',1.29434,1.29435,1.29414,1.29421,125.77,1.29443,1.29443,1.29421,1.29428,130.7,True
'2018-09-06T15:11:00',1.29419,1.2943,1.29419,1.29422,115.12,1.29426,1.29438,1.29426,1.29431,121.19,True
'2018-09-06T15:12:00',1.29424,1.29435,1.29423,1.29432,91.96,1.29433,1.29441,1.29432,1.2944,75.62,False
'2018-09-06T15:13:00',1.29432,1.29432,1.29414,1.29423,167.19,1.2944,1.2944,1.29421,1.2943,147.63,False
'2018-09-06T15:14:00',1.29422,1.29432,1.29398,1.29404,150.39,1.2943,1.29438,1.29407,1.29411,159.3,True
'2018-09-06T15:15:00',1.29404,1.29424,1.29404,1.29414,137.77,1.2941,1.2943,1.2941,1.29422,117.26,False
'2018-09-06T15:16:00',1.29416,1.29418,1.29398,1.29404,124.89,1.29422,1.29424,1.29404,1.29411,109.98,False
'2018-09-06T15:17:00',1.29403,1.2941,1.29393,1.29403,142.41,1.29411,1.29419,1.29399,1.29412,87.19,False
'2018-09-06T15:18:00',1.29404,1.29404,1.29364,1.29396,214.41,1.29412,1.29412,1.29372,1.29401,180.98,False
'2018-09-06T15:19:00',1.29398,1.29412,1.29372,1.29375,156.38,1.29406,1.29422,1.2938,1.29381,128.76,False
'2018-09-06T15:20:00',1.29377,1.29379,1.29353,1.29371,188.49,1.29385,1.29385,1.29361,1.29377,122.42,False
'2018-09-06T15:21:00',1.29371,1.29373,1.29364,1.29369,117.07,1.2938,1.29383,1.29373,1.29377,96.39,True
'2018-09-06T15:22:00',1.29369,1.29378,1.2935,1.29371,129.27,1.29377,1.29387,1.29358,1.29382,120.14,False
'2018-09-06T15:23:00',1.2937,1.2937,1.29346,1.29362,143.94,1.29381,1.29381,1.29352,1.2937,119.43,True
'2018-09-06T15:24:00',1.29361,1.29382,1.2936,1.29375,116.42,1.29369,1.29389,1.29369,1.29381,110.59,False
'2018-09-06T15:25:00',1.29374,1.29375,1.2937,1.2937,53.34,1.29382,1.29383,1.29378,1.29378,49.07,False
'2018-09-06T15:26:00',1.2937,1.2937,1.29349,1.29362,113.12,1.29377,1.29377,1.29354,1.29367,87.98,False
'2018-09-06T15:27:00',1.29363,1.29363,1.29343,1.29357,110.82,1.29368,1.2937,1.29349,1.29364,98.84,False
'2018-09-06T15:28:00',1.29354,1.29354,1.29322,1.29325,139.13,1.29361,1.29361,1.2933,1.29333,146.1,True
'2018-09-06T15:29:00',1.29327,1.2934,1.29326,1.29336,80.89,1.29335,1.29346,1.29334,1.29343,97.81,True
'2018-09-06T15:30:00',1.29336,1.29356,1.29334,1.29354,103.48,1.29345,1.29363,1.29343,1.29361,119.79,True
'2018-09-06T15:31:00',1.29353,1.29368,1.29352,1.29366,147.51,1.2936,1.29377,1.2936,1.29373,159.23,True
'2018-09-06T15:32:00',1.29366,1.29405,1.29361,1.29405,172.11,1.29372,1.29413,1.29367,1.29413,144.28,True
'2018-09-06T15:33:00',1.29404,1.29442,1.29404,1.29431,161.34,1.29413,1.2945,1.29411,1.29439,147.43,False
'2018-09-06T15:34:00',1.29431,1.29443,1.29404,1.29404,171.97,1.29439,1.29449,1.29411,1.29411,137.96,False
'2018-09-06T15:35:00',1.29404,1.29411,1.29367,1.29381,177.74,1.29412,1.29417,1.29375,1.29388,168.29,False
'2018-09-06T15:36:00',1.29381,1.29381,1.29363,1.29363,122.45,1.29388,1.29388,1.29368,1.29368,135.84,True
'2018-09-06T15:37:00',1.29362,1.29387,1.29354,1.29381,117.38,1.29368,1.29395,1.2936,1.29389,118.32,True
'2018-09-06T15:38:00',1.29381,1.29404,1.29374,1.29404,150.39,1.29389,1.29412,1.2938,1.29412,119.49,True
'2018-09-06T15:39:00',1.29403,1.29445,1.29403,1.29422,159.38,1.2941,1.29453,1.29409,1.2943,184.28,False
'2018-09-06T15:40:00',1.2943,1.29434,1.29371,1.29381,184.58,1.29439,1.29442,1.2938,1.29388,195.54,True
'2018-09-06T15:41:00',1.2938,1.29383,1.29369,1.29383,126.52,1.29388,1.2939,1.29375,1.29389,154.45,False
'2018-09-06T15:42:00',1.29381,1.29383,1.29372,1.29374,105.93,1.29388,1.29389,1.29378,1.29381,132.79,True
'2018-09-06T15:43:00',1.29373,1.29411,1.29361,1.29408,133.36,1.29381,1.29416,1.29369,1.29416,170.3,True
'2018-09-06T15:44:00',1.29408,1.29446,1.29402,1.29442,85.58,1.29413,1.29454,1.29408,1.29452,149.75,False
'2018-09-06T15:45:00',1.29442,1.29463,1.29432,1.29433,124.59,1.2945,1.2947,1.2944,1.2944,179.84,True
'2018-09-06T15:46:00',1.29433,1.29456,1.29433,1.29444,121.44,1.29441,1.29463,1.29441,1.29452,148.55,True
'2018-09-06T15:47:00',1.29444,1.29483,1.29444,1.29465,125.63,1.29452,1.2949,1.29451,1.29471,104.54,False
'2018-09-06T15:48:00',1.29464,1.29464,1.29453,1.29461,81.02,1.29471,1.29471,1.29459,1.29466,121.19,False
'2018-09-06T15:49:00',1.29459,1.2947,1.29451,1.29454,124.05,1.29466,1.29476,1.29458,1.29462,127.52,False
'2018-09-06T15:50:00',1.2946,1.29465,1.29436,1.29436,158.73,1.29465,1.29471,1.29444,1.29444,167.3,True
'2018-09-06T15:51:00',1.29436,1.29464,1.29432,1.2945,106.64,1.29444,1.2947,1.29439,1.29457,147.26,True
'2018-09-06T15:52:00',1.2945,1.29488,1.2945,1.29488,109.89,1.29457,1.29493,1.29456,1.29492,120.95,False
'2018-09-06T15:53:00',1.29488,1.29496,1.29456,1.29472,99.23,1.29493,1.29499,1.29461,1.29477,131.39,False
'2018-09-06T15:54:00',1.29473,1.29487,1.2947,1.29471,137.94,1.29477,1.29491,1.29476,1.29476,116.63,True
'2018-09-06T15:55:00',1.29471,1.29507,1.29471,1.29504,138.24,1.29476,1.29512,1.29476,1.29509,98.53,False
'2018-09-06T15:56:00',1.29503,1.29504,1.29479,1.29488,147.66,1.29509,1.29509,1.29486,1.29494,104.31,False
'2018-09-06T15:57:00',1.2949,1.29491,1.29462,1.29462,57.75,1.29495,1.29498,1.29467,1.29468,62.75,False
'2018-09-06T15:58:00',1.29463,1.29463,1.29451,1.29452,72.84,1.29468,1.29468,1.29458,1.29458,100.92,True
'2018-09-06T15:59:00',1.29452,1.29495,1.29452,1.29493,131.54,1.29458,1.29518,1.29457,1.29518,161.78,False
'2018-09-06T16:00:00',1.29495,1.29495,1.29426,1.29448,273.3,1.29518,1.29518,1.29433,1.29456,236.68,False
'2018-09-06T16:01:00',1.29448,1.29448,1.294,1.29434,168.52,1.29457,1.29457,1.29408,1.29441,194.25,True
'2018-09-06T16:02:00',1.29432,1.29463,1.29432,1.29451,140.16,1.2944,1.29471,1.2944,1.2946,143.09,True
'2018-09-06T16:03:00',1.29451,1.29503,1.29438,1.2949,213.17,1.2946,1.2951,1.29444,1.29497,195.6,False
'2018-09-06T16:04:00',1.2949,1.295,1.29461,1.29473,205.43,1.29497,1.29509,1.29468,1.29479,170.19,False
'2018-09-06T16:05:00',1.29471,1.29479,1.29448,1.29471,139.57,1.29479,1.29486,1.29455,1.29478,149.79,True
'2018-09-06T16:06:00',1.29471,1.29483,1.2945,1.29478,161.65,1.29479,1.29489,1.29455,1.29484,230.43,False
'2018-09-06T16:07:00',1.29478,1.29505,1.29449,1.29451,97.54,1.29485,1.29511,1.29453,1.29457,187.67,True
'2018-09-06T16:08:00',1.29452,1.29458,1.2944,1.29455,84.71,1.29457,1.29465,1.29446,1.29462,159.12,False
'2018-09-06T16:09:00',1.29461,1.29464,1.29432,1.29443,163.79,1.29464,1.29469,1.29439,1.2945,243.27,True
'2018-09-06T16:10:00',1.29448,1.2946,1.29445,1.29452,110.18,1.29454,1.29466,1.29451,1.29458,143.48,False
'2018-09-06T16:11:00',1.2945,1.29476,1.2944,1.2945,139.27,1.29458,1.29482,1.29447,1.29456,118.5,True
'2018-09-06T16:12:00',1.29451,1.29483,1.2944,1.29477,176.86,1.29459,1.29491,1.29447,1.2948,225.56,False
'2018-09-06T16:13:00',1.29474,1.29474,1.29257,1.29291,305.37,1.2948,1.2948,1.29261,1.293,296.31,False
'2018-09-06T16:14:00',1.29292,1.29301,1.29125,1.29224,447.01,1.293,1.29308,1.2913,1.29232,484.18,True
'2018-09-06T16:15:00',1.29224,1.29302,1.29197,1.29302,263.28,1.2923,1.2931,1.29205,1.29309,311.76,True
'2018-09-06T16:16:00',1.29304,1.29353,1.29283,1.29351,242.46,1.2931,1.29359,1.2929,1.29358,255.13,False
'2018-09-06T16:17:00',1.29348,1.29384,1.29318,1.29351,202.3,1.29356,1.29391,1.29321,1.29357,256.33,False
'2018-09-06T16:18:00',1.29349,1.29352,1.29291,1.29302,262.12,1.29355,1.29359,1.29299,1.2931,194.99,True
'2018-09-06T16:19:00',1.29304,1.29331,1.293,1.2932,200.7,1.29311,1.29339,1.29307,1.29326,188.73,False
'2018-09-06T16:20:00',1.2932,1.29321,1.29238,1.29238,210.94,1.29327,1.29327,1.29245,1.29247,127.38,True
'2018-09-06T16:21:00',1.29235,1.29331,1.29229,1.2933,260.88,1.29242,1.29338,1.29238,1.29338,186.72,True
'2018-09-06T16:22:00',1.29332,1.29391,1.29332,1.2939,238.01,1.29337,1.29398,1.29337,1.29398,180.88,True
'2018-09-06T16:23:00',1.2939,1.2944,1.2939,1.29431,217.7,1.29398,1.29448,1.29395,1.29437,147.65,True
'2018-09-06T16:24:00',1.2943,1.29439,1.2941,1.29431,186.5,1.29437,1.29446,1.29417,1.29439,130.77,True
'2018-09-06T16:25:00',1.29436,1.29482,1.29419,1.29472,212.97,1.29439,1.29489,1.29425,1.29479,150.56,False
'2018-09-06T16:26:00',1.29473,1.29476,1.2944,1.2946,145.89,1.29478,1.29482,1.29448,1.29466,92.33,False
'2018-09-06T16:27:00',1.2946,1.29461,1.2943,1.29458,243.78,1.29466,1.29466,1.29436,1.29461,136.93,False
'2018-09-06T16:28:00',1.29454,1.29454,1.2939,1.294,200.92,1.29459,1.29459,1.29397,1.29407,159.98,True
'2018-09-06T16:29:00',1.294,1.29426,1.29383,1.29413,186.94,1.29407,1.29433,1.2939,1.29419,213.42,False
'2018-09-06T16:30:00',1.29413,1.29418,1.29379,1.29381,117.29,1.29421,1.29426,1.29387,1.29388,146.21,True
'2018-09-06T16:31:00',1.29381,1.29424,1.29381,1.29409,153.42,1.29388,1.2943,1.29388,1.29415,167.86,False
'2018-09-06T16:32:00',1.29404,1.29404,1.29358,1.29363,134.01,1.29409,1.2941,1.29365,1.2937,164.52,False
'2018-09-06T16:33:00',1.29361,1.29373,1.29342,1.29354,108.7,1.29368,1.29378,1.29348,1.29359,130.18,False
'2018-09-06T16:34:00',1.29356,1.29357,1.29311,1.29341,118.28,1.29361,1.29363,1.29319,1.29348,122.35,True
'2018-09-06T16:35:00',1.2934,1.29362,1.2934,1.29351,146.12,1.29348,1.29369,1.29347,1.29358,142.61,False
'2018-09-06T16:36:00',1.29353,1.29372,1.29331,1.29331,150.45,1.29358,1.29379,1.29337,1.29337,142.71,True
'2018-09-06T16:37:00',1.29339,1.29355,1.29339,1.29341,93.82,1.29341,1.29361,1.29341,1.29349,111.25,True
'2018-09-06T16:38:00',1.29349,1.29424,1.29349,1.29423,153.15,1.29352,1.2943,1.29352,1.29426,142.61,True
'2018-09-06T16:39:00',1.29418,1.29462,1.29416,1.2946,202.72,1.29424,1.29468,1.29422,1.29465,164.34,False
'2018-09-06T16:40:00',1.2946,1.29465,1.2942,1.2942,150.45,1.29464,1.29472,1.29428,1.29428,136.06,False
'2018-09-06T16:41:00',1.2942,1.29436,1.29418,1.2942,208.59,1.29428,1.29441,1.29424,1.29424,128.49,False
'2018-09-06T16:42:00',1.29419,1.29424,1.2938,1.29393,144.67,1.29426,1.29429,1.29388,1.294,138.66,False
'2018-09-06T16:43:00',1.29393,1.29408,1.2937,1.29382,177.67,1.29401,1.29416,1.29377,1.29387,158.96,True
'2018-09-06T16:44:00',1.2938,1.29399,1.29372,1.29393,130.9,1.29384,1.29406,1.29377,1.29398,106.55,False
'2018-09-06T16:45:00',1.2939,1.29399,1.2937,1.2937,165.14,1.29396,1.29406,1.29377,1.29377,151.3,False
'2018-09-06T16:46:00',1.29369,1.29386,1.2934,1.29364,195.55,1.29375,1.29393,1.29347,1.29366,214.48,False
'2018-09-06T16:47:00',1.29362,1.29362,1.29341,1.29358,110.19,1.29366,1.29366,1.29346,1.29364,99.83,True
'2018-09-06T16:48:00',1.29356,1.29423,1.29354,1.29412,190.72,1.29362,1.29429,1.29359,1.29418,144.82,True
'2018-09-06T16:49:00',1.29412,1.29443,1.29403,1.29443,187.4,1.29418,1.29448,1.29409,1.29448,141.68,True
'2018-09-06T16:50:00',1.29443,1.29495,1.29443,1.29458,179.18,1.29449,1.29501,1.29449,1.29465,140.92,True
'2018-09-06T16:51:00',1.29459,1.29496,1.29452,1.2948,221.38,1.29464,1.29499,1.29458,1.29487,167.13,True
'2018-09-06T16:52:00',1.2948,1.29549,1.29476,1.29541,155.69,1.29482,1.29557,1.29482,1.29547,159.02,True
'2018-09-06T16:53:00',1.29541,1.29622,1.2954,1.29569,239.28,1.29546,1.29628,1.29544,1.29575,218.18,False
'2018-09-06T16:54:00',1.29569,1.29593,1.29532,1.29553,270.9,1.29575,1.29598,1.29537,1.29559,210.51,True
'2018-09-06T16:55:00',1.29554,1.29575,1.29544,1.29569,182.14,1.29561,1.29581,1.29551,1.29575,180.44,False
'2018-09-06T16:56:00',1.29568,1.29571,1.29545,1.29553,161.55,1.29575,1.29578,1.29551,1.29559,131.64,True
'2018-09-06T16:57:00',1.29551,1.29594,1.29528,1.29572,211.72,1.29556,1.296,1.29533,1.29578,254.82,False
'2018-09-06T16:58:00',1.29577,1.29581,1.29514,1.29514,279.24,1.29579,1.29586,1.2952,1.2952,195.62,False
'2018-09-06T16:59:00',1.29515,1.29515,1.29459,1.29459,285.21,1.2952,1.2952,1.29465,1.29466,235.71,False
'2018-09-06T17:00:00',1.29461,1.29496,1.29443,1.29444,233.15,1.29466,1.29501,1.29449,1.29449,234.32,True
'2018-09-06T17:01:00',1.29444,1.29471,1.29428,1.29458,202.24,1.29451,1.29477,1.29434,1.29464,179.57,False
'2018-09-06T17:02:00',1.29455,1.29466,1.29432,1.29432,208.3,1.29462,1.29471,1.29439,1.29439,167.45,True
'2018-09-06T17:03:00',1.29433,1.29468,1.2943,1.29433,201.85,1.29439,1.29474,1.29437,1.29439,129.57,False
'2018-09-06T17:04:00',1.29433,1.29433,1.2938,1.29397,266.03,1.29439,1.29439,1.29386,1.29405,254.56,False
'2018-09-06T17:05:00',1.294,1.29415,1.29361,1.29378,265.68,1.29405,1.29421,1.29368,1.29384,300.29,False
'2018-09-06T17:06:00',1.29381,1.29384,1.29293,1.29331,385.71,1.29386,1.29389,1.293,1.29337,306.46,True
'2018-09-06T17:07:00',1.29331,1.2936,1.29331,1.29353,230.71,1.29337,1.29367,1.29337,1.29361,235.69,False
'2018-09-06T17:08:00',1.29353,1.29365,1.2933,1.29331,236.08,1.29359,1.29372,1.29335,1.29339,194.04,True
'2018-09-06T17:09:00',1.29331,1.2934,1.29309,1.29335,213.89,1.29339,1.29342,1.29316,1.2934,144.24,False
'2018-09-06T17:10:00',1.29333,1.29333,1.29303,1.29311,201.93,1.2934,1.2934,1.29309,1.29319,162.19,False
'2018-09-06T17:11:00',1.29311,1.29321,1.29298,1.29301,159.75,1.29319,1.29328,1.29304,1.29309,122.94,True
'2018-09-06T17:12:00',1.29302,1.29339,1.29296,1.29339,264.63,1.29309,1.29348,1.29301,1.29348,200.83,False
'2018-09-06T17:13:00',1.2934,1.29344,1.29308,1.29323,233.49,1.29348,1.2935,1.29312,1.29328,192.03,False
'2018-09-06T17:14:00',1.29323,1.29336,1.29313,1.29318,183.42,1.29329,1.29343,1.29318,1.29325,151.09,False
'2018-09-06T17:15:00',1.29318,1.29318,1.29268,1.29272,232.96,1.29325,1.29325,1.29274,1.29276,175.26,False
'2018-09-06T17:16:00',1.29272,1.29288,1.2925,1.2925,288.77,1.29276,1.2929,1.29257,1.29257,177.79,True
'2018-09-06T17:17:00',1.29252,1.29311,1.29252,1.29293,300.28,1.29259,1.29318,1.29259,1.29302,199.46,False
'2018-09-06T17:18:00',1.29298,1.29299,1.2925,1.2927,285.14,1.29305,1.29307,1.29257,1.29278,260.15,False
'2018-09-06T17:19:00',1.29271,1.29275,1.29232,1.29249,253.41,1.29279,1.29284,1.29239,1.29257,286.65,True
'2018-09-06T17:20:00',1.29249,1.29262,1.29239,1.29252,199.02,1.29257,1.2927,1.29246,1.29259,243.68,False
'2018-09-06T17:21:00',1.29251,1.2927,1.29216,1.29216,229.25,1.29259,1.29278,1.29224,1.29225,214.47,False
'2018-09-06T17:22:00',1.29216,1.29233,1.29212,1.29214,246.22,1.29221,1.29242,1.29221,1.29222,220.13,True
'2018-09-06T17:23:00',1.29214,1.29277,1.29209,1.29274,282.39,1.29222,1.29286,1.29215,1.29282,313.5,True
'2018-09-06T17:24:00',1.29272,1.29294,1.29272,1.29283,148.71,1.29282,1.29302,1.2928,1.29292,143.14,False
'2018-09-06T17:25:00',1.29282,1.29284,1.29272,1.29281,187.88,1.29289,1.29293,1.2928,1.29288,158.14,True
'2018-09-06T17:26:00',1.2928,1.29283,1.29269,1.29282,145.09,1.29287,1.29293,1.29276,1.29289,115.42,True
'2018-09-06T17:27:00',1.29282,1.29344,1.29277,1.29333,184.76,1.2929,1.29351,1.29285,1.29341,173.31,True
'2018-09-06T17:28:00',1.29332,1.29384,1.29321,1.29375,165.11,1.29339,1.29391,1.29329,1.29381,156.3,False
'2018-09-06T17:29:00',1.29373,1.29382,1.29371,1.29371,163.45,1.29381,1.29387,1.29378,1.29379,102.31,False
'2018-09-06T17:30:00',1.29371,1.29381,1.29358,1.29361,172.03,1.29379,1.29388,1.29366,1.29369,139.79,True
'2018-09-06T17:31:00',1.29361,1.2938,1.29361,1.29363,141.09,1.29369,1.29386,1.29369,1.29372,220.09,True
'2018-09-06T17:32:00',1.29363,1.29372,1.29357,1.29372,116.44,1.29372,1.29381,1.29365,1.29379,127.0,False
'2018-09-06T17:33:00',1.29372,1.29396,1.2936,1.29368,258.12,1.2938,1.29403,1.29369,1.29376,182.2,False
'2018-09-06T17:34:00',1.29368,1.29371,1.29328,1.29328,232.59,1.29377,1.2938,1.29337,1.29338,154.07,True
'2018-09-06T17:35:00',1.29328,1.29363,1.29322,1.29363,178.69,1.29337,1.29371,1.29331,1.2937,141.22,False
'2018-09-06T17:36:00',1.29363,1.29374,1.29341,1.29341,114.52,1.29369,1.29382,1.29348,1.29348,181.59,False
'2018-09-06T17:37:00',1.29341,1.29356,1.29335,1.29335,111.76,1.29349,1.29364,1.29342,1.29342,125.86,True
'2018-09-06T17:38:00',1.29332,1.29346,1.29324,1.29342,219.38,1.29342,1.29354,1.29332,1.29349,246.82,True
'2018-09-06T17:39:00',1.29342,1.29354,1.29332,1.29352,151.05,1.29349,1.29362,1.29341,1.2936,209.71,False
'2018-09-06T17:40:00',1.29351,1.29355,1.29321,1.29321,82.35,1.29357,1.29362,1.29329,1.29329,119.06,False
'2018-09-06T17:41:00',1.29325,1.29342,1.29302,1.29302,161.5,1.29329,1.29348,1.29309,1.29312,238.88,False
'2018-09-06T17:42:00',1.29302,1.29305,1.29286,1.29298,172.42,1.29312,1.29312,1.2929,1.29305,212.52,False
'2018-09-06T17:43:00',1.29297,1.293,1.29271,1.29293,168.39,1.29304,1.29306,1.29279,1.293,157.77,False
'2018-09-06T17:44:00',1.29293,1.29297,1.29261,1.29262,174.49,1.29301,1.29304,1.29268,1.29268,163.1,True
'2018-09-06T17:45:00',1.29261,1.29302,1.29261,1.29292,199.5,1.29269,1.29312,1.29269,1.29301,166.52,True
'2018-09-06T17:46:00',1.29292,1.29335,1.29292,1.29326,137.28,1.29301,1.29343,1.293,1.29334,138.7,False
'2018-09-06T17:47:00',1.29326,1.29327,1.29321,1.29321,82.66,1.29334,1.29334,1.2933,1.29331,95.71,True
'2018-09-06T17:48:00',1.2932,1.29339,1.2932,1.29336,154.35,1.29328,1.29344,1.29328,1.29344,124.39,False
'2018-09-06T17:49:00',1.29337,1.29344,1.29313,1.29315,146.24,1.29343,1.29351,1.29322,1.29322,186.49,False
'2018-09-06T17:50:00',1.29315,1.29325,1.29314,1.29315,97.89,1.29324,1.29334,1.29322,1.29322,178.96,False
'2018-09-06T17:51:00',1.29314,1.29327,1.29304,1.29313,137.18,1.29323,1.29331,1.29312,1.29321,158.66,False
'2018-09-06T17:52:00',1.29313,1.29333,1.29307,1.29311,115.78,1.29322,1.29341,1.29313,1.29318,142.95,False
'2018-09-06T17:53:00',1.29311,1.29311,1.29286,1.293,140.01,1.29318,1.29318,1.29293,1.29308,113.3,False
'2018-09-06T17:54:00',1.293,1.29302,1.29292,1.29301,81.49,1.29308,1.29308,1.29297,1.29306,51.08,False
'2018-09-06T17:55:00',1.29306,1.29312,1.2929,1.29299,107.49,1.29311,1.29318,1.29296,1.29304,106.07,True
'2018-09-06T17:56:00',1.29299,1.29312,1.29294,1.2931,63.25,1.29305,1.29318,1.293,1.29316,115.54,True
'2018-09-06T17:57:00',1.29308,1.2933,1.29302,1.29326,130.62,1.29313,1.29338,1.2931,1.29336,186.64,True
'2018-09-06T17:58:00',1.29324,1.29343,1.29323,1.29331,145.51,1.29333,1.29352,1.29331,1.29341,183.69,False
'2018-09-06T17:59:00',1.29332,1.29341,1.29308,1.29311,205.43,1.29341,1.2935,1.29312,1.29312,240.95,True
'2018-09-06T18:00:00',1.2931,1.29322,1.2929,1.29312,171.46,1.29314,1.29326,1.29297,1.29319,163.48,True
'2018-09-06T18:01:00',1.29312,1.29354,1.29302,1.29353,125.25,1.29319,1.29362,1.2931,1.29361,123.72,True
'2018-09-06T18:02:00',1.29353,1.29363,1.29349,1.29355,136.4,1.29361,1.29367,1.29355,1.29363,107.88,True
'2018-09-06T18:03:00',1.29358,1.29375,1.29354,1.29373,105.35,1.29365,1.29383,1.29362,1.2938,120.5,True
'2018-09-06T18:04:00',1.29373,1.29397,1.29373,1.29396,78.71,1.2938,1.29405,1.2938,1.29404,106.2,True
'2018-09-06T18:05:00',1.29395,1.29407,1.29394,1.29405,49.34,1.29403,1.29413,1.29402,1.29411,50.42,False
'2018-09-06T18:06:00',1.29405,1.29406,1.29391,1.29403,101.18,1.29411,1.29412,1.29399,1.29411,78.8,True
'2018-09-06T18:07:00',1.29403,1.29404,1.294,1.29403,75.64,1.29411,1.29413,1.29409,1.29412,62.21,True
'2018-09-06T18:08:00',1.29403,1.29416,1.29402,1.29414,109.52,1.29412,1.29423,1.29411,1.29422,83.91,False
'2018-09-06T18:09:00',1.29414,1.29432,1.29403,1.29403,94.17,1.29422,1.29442,1.29412,1.29412,93.15,True
'2018-09-06T18:10:00',1.29403,1.29405,1.29393,1.29404,106.2,1.29412,1.29413,1.29402,1.29413,89.57,True
'2018-09-06T18:11:00',1.29404,1.29412,1.29393,1.29412,70.93,1.29412,1.29423,1.29401,1.29423,89.05,True
'2018-09-06T18:12:00',1.29412,1.29422,1.2941,1.29421,97.89,1.29422,1.29431,1.2942,1.29431,113.34,True
'2018-09-06T18:13:00',1.29421,1.29448,1.29421,1.29423,143.75,1.29431,1.29457,1.2943,1.29432,107.2,False
'2018-09-06T18:14:00',1.29423,1.29423,1.29411,1.29419,132.32,1.29432,1.29432,1.29419,1.29428,89.25,False
'2018-09-06T18:15:00',1.2942,1.2942,1.29401,1.29403,139.03,1.2943,1.2943,1.29409,1.29411,70.96,True
'2018-09-06T18:16:00',1.29403,1.29434,1.29381,1.29433,152.27,1.29411,1.29445,1.2939,1.29444,127.46,True
'2018-09-06T18:17:00',1.29436,1.29445,1.29432,1.29443,99.5,1.29444,1.29452,1.29441,1.29451,89.38,False
'2018-09-06T18:18:00',1.2945,1.2945,1.2942,1.29433,156.79,1.29452,1.29453,1.2943,1.29441,148.46,False
'2018-09-06T18:19:00',1.29433,1.2944,1.29426,1.29432,134.04,1.2944,1.29449,1.29435,1.29441,130.55,False
'2018-09-06T18:20:00',1.29432,1.29432,1.2942,1.29421,126.28,1.29441,1.29442,1.29428,1.29429,98.27,False
'2018-09-06T18:21:00',1.29421,1.29423,1.29399,1.29411,125.45,1.29429,1.29431,1.29405,1.29417,102.91,False
'2018-09-06T18:22:00',1.29411,1.29421,1.29393,1.2941,164.99,1.29418,1.29426,1.29401,1.29417,90.57,False
'2018-09-06T18:23:00',1.29409,1.29417,1.29389,1.2939,113.33,1.29417,1.29424,1.29398,1.29398,74.99,False
'2018-09-06T18:24:00',1.2939,1.29394,1.29379,1.2938,126.33,1.29398,1.29401,1.29386,1.29387,117.81,True
'2018-09-06T18:25:00',1.29379,1.29382,1.29369,1.29382,101.7,1.29385,1.2939,1.29375,1.2939,67.72,False
'2018-09-06T18:26:00',1.29381,1.29382,1.2937,1.29372,104.73,1.29389,1.29391,1.29376,1.29379,65.9,True
'2018-09-06T18:27:00',1.29373,1.29386,1.29369,1.29383,89.84,1.29382,1.29393,1.29379,1.29389,70.11,True
'2018-09-06T18:28:00',1.29383,1.29405,1.29383,1.29405,29.67,1.29391,1.29412,1.29391,1.29412,39.08,True
'2018-09-06T18:29:00',1.29405,1.29416,1.29405,1.29407,31.08,1.29412,1.29423,1.29412,1.29413,55.94,False
'2018-09-06T18:30:00',1.29406,1.29406,1.29399,1.29403,47.47,1.29413,1.29413,1.29404,1.2941,72.44,True
'2018-09-06T18:31:00',1.29403,1.29405,1.29399,1.29403,38.06,1.29412,1.29412,1.29405,1.29411,51.02,False
'2018-09-06T18:32:00',1.29403,1.29403,1.29392,1.29392,72.62,1.29411,1.29411,1.294,1.294,49.93,False
'2018-09-06T18:33:00',1.29392,1.29392,1.29342,1.29361,187.32,1.294,1.294,1.2935,1.2937,120.17,False
'2018-09-06T18:34:00',1.29361,1.29361,1.29342,1.29342,154.79,1.2937,1.2937,1.29349,1.29351,131.46,False
'2018-09-06T18:35:00',1.29345,1.29353,1.29339,1.2934,72.28,1.29351,1.29358,1.29347,1.29347,58.84,True
'2018-09-06T18:36:00',1.2934,1.29358,1.2934,1.29351,142.63,1.29347,1.29366,1.29347,1.29357,93.28,False
'2018-09-06T18:37:00',1.29351,1.29353,1.29339,1.29341,104.67,1.29357,1.29359,1.29347,1.29347,53.11,True
'2018-09-06T18:38:00',1.29341,1.29351,1.29336,1.29349,107.39,1.29347,1.29358,1.29341,1.29358,66.43,True
'2018-09-06T18:39:00',1.29349,1.29366,1.29349,1.2936,146.69,1.29358,1.29376,1.29358,1.29369,94.52,False
'2018-09-06T18:40:00',1.29361,1.29362,1.29351,1.29351,83.97,1.29369,1.29371,1.2936,1.2936,67.5,False
'2018-09-06T18:41:00',1.2935,1.29351,1.29337,1.29339,87.34,1.2936,1.2936,1.29343,1.29348,70.54,True
'2018-09-06T18:42:00',1.29339,1.29359,1.29339,1.29353,126.21,1.29348,1.29366,1.29346,1.29361,88.77,True
'2018-09-06T18:43:00',1.29352,1.29363,1.2935,1.29354,108.31,1.29361,1.29369,1.29358,1.29362,150.4,True
'2018-09-06T18:44:00',1.29354,1.29374,1.29354,1.29372,40.36,1.29362,1.29382,1.29362,1.29378,51.13,False
'2018-09-06T18:45:00',1.29372,1.29373,1.29361,1.29362,67.38,1.29378,1.29379,1.29368,1.29369,60.82,False
'2018-09-06T18:46:00',1.29362,1.2937,1.29339,1.29341,87.5,1.29369,1.29377,1.29346,1.29349,65.69,True
'2018-09-06T18:47:00',1.29341,1.29361,1.2934,1.2935,117.33,1.29351,1.29368,1.29348,1.29358,115.93,True
'2018-09-06T18:48:00',1.29352,1.29361,1.29348,1.29352,73.5,1.29359,1.2937,1.29356,1.29359,63.4,False
'2018-09-06T18:49:00',1.29352,1.29353,1.2935,1.2935,43.51,1.29359,1.2936,1.29358,1.2936,47.12,False
'2018-09-06T18:50:00',1.2935,1.29351,1.29328,1.2933,50.6,1.29357,1.29357,1.29336,1.29338,56.05,False
'2018-09-06T18:51:00',1.2933,1.29338,1.2933,1.2933,28.9,1.29338,1.29344,1.29338,1.29338,30.03,False
'2018-09-06T18:52:00',1.2933,1.2933,1.29308,1.29319,97.38,1.29338,1.29338,1.29317,1.29328,71.89,True
'2018-09-06T18:53:00',1.29319,1.29336,1.29319,1.2933,76.75,1.29327,1.29343,1.29326,1.29338,68.41,False
'2018-09-06T18:54:00',1.29329,1.29339,1.29328,1.29329,84.65,1.29338,1.29346,1.29336,1.29338,80.63,False
'2018-09-06T18:55:00',1.29328,1.29331,1.29319,1.29319,62.19,1.29338,1.29338,1.29329,1.29329,69.75,False
'2018-09-06T18:56:00',1.29319,1.2932,1.29311,1.29311,62.29,1.29329,1.2933,1.29321,1.29321,46.7,True
'2018-09-06T18:57:00',1.29311,1.29321,1.29309,1.29312,110.19,1.29319,1.29328,1.29319,1.2932,86.08,False
'2018-09-06T18:58:00',1.29311,1.29313,1.29298,1.29313,96.13,1.2932,1.2932,1.29306,1.29317,56.27,True
'2018-09-06T18:59:00',1.29313,1.29351,1.29313,1.29341,97.74,1.29317,1.29359,1.29317,1.29345,60.86,True
'2018-09-06T19:00:00',1.29341,1.2936,1.29341,1.29354,131.55,1.29346,1.29366,1.29346,1.29359,66.03,True
'2018-09-06T19:01:00',1.29354,1.29372,1.29353,1.29372,102.95,1.29359,1.29381,1.29359,1.29381,67.22,False
'2018-09-06T19:02:00',1.29373,1.29375,1.29362,1.29362,97.63,1.2938,1.29383,1.29369,1.29369,84.09,False
'2018-09-06T19:03:00',1.29361,1.29369,1.29342,1.29343,68.73,1.2937,1.29378,1.29349,1.29351,89.86,True
'2018-09-06T19:04:00',1.29343,1.29347,1.29343,1.29344,30.9,1.29351,1.29353,1.29348,1.2935,33.34,False
'2018-09-06T19:05:00',1.29344,1.29346,1.29342,1.29342,30.81,1.2935,1.29353,1.2935,1.29351,36.17,True
'2018-09-06T19:06:00',1.2934,1.29355,1.29339,1.29353,46.11,1.29349,1.29361,1.29346,1.2936,52.21,False
'2018-09-06T19:07:00',1.29353,1.29353,1.29344,1.29345,20.3,1.29361,1.29361,1.29352,1.29353,37.29,False
'2018-09-06T19:08:00',1.29345,1.29346,1.29314,1.29325,57.34,1.29352,1.29354,1.29323,1.29331,81.92,False
'2018-09-06T19:09:00',1.29325,1.29326,1.29306,1.29315,48.64,1.29331,1.29331,1.29314,1.29322,84.07,True
'2018-09-06T19:10:00',1.29314,1.29324,1.29314,1.29322,38.97,1.29321,1.29333,1.29321,1.29329,53.93,True
'2018-09-06T19:11:00',1.29322,1.29322,1.29322,1.29322,21.25,1.2933,1.29331,1.2933,1.2933,26.07,False
'2018-09-06T19:12:00',1.29322,1.29329,1.29312,1.29312,121.02,1.2933,1.29337,1.29321,1.29321,126.19,True
'2018-09-06T19:13:00',1.29312,1.29322,1.29311,1.29322,77.71,1.29321,1.29331,1.29321,1.29331,91.67,False
'2018-09-06T19:14:00',1.29322,1.29322,1.29312,1.29312,18.45,1.2933,1.29331,1.2932,1.29321,18.76,True
'2018-09-06T19:15:00',1.29312,1.29322,1.29312,1.29322,31.03,1.29322,1.29331,1.29322,1.2933,47.11,True
'2018-09-06T19:16:00',1.29322,1.29354,1.29317,1.29342,94.09,1.2933,1.29362,1.29326,1.29351,117.64,False
'2018-09-06T19:17:00',1.29342,1.29343,1.29321,1.29321,83.04,1.29351,1.29352,1.29331,1.29331,119.56,True
'2018-09-06T19:18:00',1.29321,1.29332,1.29317,1.29332,85.74,1.29331,1.29339,1.29325,1.29339,86.95,False
'2018-09-06T19:19:00',1.29332,1.29332,1.29322,1.29322,63.77,1.29339,1.29339,1.29328,1.29331,56.48,False
'2018-09-06T19:20:00',1.29322,1.2933,1.29321,1.29322,70.16,1.29331,1.29338,1.29329,1.2933,45.81,False
'2018-09-06T19:21:00',1.29322,1.29322,1.29308,1.29308,53.18,1.2933,1.2933,1.29316,1.29316,34.56,True
'2018-09-06T19:22:00',1.29308,1.29322,1.29307,1.29322,50.13,1.29316,1.29329,1.29313,1.29329,51.6,False
'2018-09-06T19:23:00',1.29321,1.29328,1.29311,1.29322,38.54,1.29329,1.29334,1.2932,1.29329,43.05,False
'2018-09-06T19:24:00',1.29322,1.29322,1.29289,1.29292,100.5,1.2933,1.2933,1.29297,1.29301,78.72,False
'2018-09-06T19:25:00',1.29295,1.29295,1.29288,1.29289,54.37,1.29301,1.29301,1.29296,1.29297,41.38,False
'2018-09-06T19:26:00',1.29288,1.29288,1.29271,1.29274,73.87,1.29296,1.29296,1.29278,1.29281,67.18,True
'2018-09-06T19:27:00',1.29274,1.2928,1.29267,1.2928,72.64,1.29281,1.29289,1.29274,1.29289,43.54,False
'2018-09-06T19:28:00',1.29281,1.29283,1.29272,1.29279,47.51,1.29289,1.29291,1.29281,1.29288,36.75,False
'2018-09-06T19:29:00',1.29279,1.2928,1.29279,1.29279,21.03,1.29288,1.29288,1.29286,1.29287,17.5,False
'2018-09-06T19:30:00',1.29279,1.29281,1.29271,1.29271,33.52,1.29287,1.29289,1.29279,1.29279,25.55,False
'2018-09-06T19:31:00',1.2927,1.29271,1.29259,1.29261,28.49,1.29278,1.29279,1.29264,1.2927,28.27,True
'2018-09-06T19:32:00',1.2926,1.29271,1.2926,1.29271,58.9,1.29269,1.2928,1.29269,1.2928,44.69,True
'2018-09-06T19:33:00',1.29271,1.29296,1.29271,1.29284,40.16,1.29279,1.29301,1.29279,1.29291,50.43,True
'2018-09-06T19:34:00',1.29284,1.29294,1.29283,1.29294,49.3,1.29292,1.29302,1.29289,1.29302,74.43,False
'2018-09-06T19:35:00',1.29297,1.29297,1.2928,1.29284,81.06,1.29303,1.29303,1.29287,1.2929,87.87,False
'2018-09-06T19:36:00',1.29283,1.29284,1.29266,1.2928,54.33,1.2929,1.29292,1.29272,1.29287,64.9,True
'2018-09-06T19:37:00',1.29277,1.29292,1.29276,1.29292,58.65,1.29283,1.29298,1.29283,1.29298,66.62,True
'2018-09-06T19:38:00',1.29292,1.293,1.29285,1.29294,48.07,1.29299,1.29308,1.29291,1.29303,57.75,True
'2018-09-06T19:39:00',1.29293,1.29304,1.29293,1.29303,37.14,1.29303,1.29312,1.29301,1.29311,83.12,True
'2018-09-06T19:40:00',1.29301,1.29322,1.29298,1.29313,103.52,1.29311,1.29329,1.29306,1.29322,115.66,True
'2018-09-06T19:41:00',1.29318,1.29334,1.29313,1.29332,79.42,1.29323,1.29343,1.29321,1.29341,104.77,True
'2018-09-06T19:42:00',1.29333,1.29339,1.29323,1.29333,76.38,1.29341,1.29348,1.29332,1.29341,103.51,False
'2018-09-06T19:43:00',1.29332,1.29353,1.2932,1.29321,73.37,1.29341,1.29362,1.29328,1.2933,69.38,True
'2018-09-06T19:44:00',1.29322,1.29334,1.29322,1.29324,120.26,1.2933,1.29341,1.2933,1.29331,82.47,False
'2018-09-06T19:45:00',1.29323,1.2933,1.29321,1.29322,49.56,1.29332,1.29337,1.29329,1.29331,32.32,False
'2018-09-06T19:46:00',1.29322,1.29323,1.29291,1.29291,56.93,1.29331,1.29331,1.29301,1.29302,49.32,False
'2018-09-06T19:47:00',1.29291,1.29297,1.29274,1.2928,94.47,1.29302,1.29305,1.29284,1.29289,89.16,True
'2018-09-06T19:48:00',1.29282,1.29296,1.29282,1.29283,48.09,1.2929,1.29306,1.2929,1.29292,67.18,True
'2018-09-06T19:49:00',1.29283,1.29302,1.29283,1.29291,54.17,1.29291,1.29311,1.29291,1.293,73.65,True
'2018-09-06T19:50:00',1.29291,1.29302,1.29283,1.29301,48.63,1.29301,1.29311,1.29292,1.2931,68.73,True
'2018-09-06T19:51:00',1.29301,1.29314,1.29301,1.29303,54.83,1.29311,1.29323,1.2931,1.29311,91.81,False
'2018-09-06T19:52:00',1.29303,1.29304,1.29282,1.29282,38.84,1.29311,1.29312,1.29291,1.29291,53.11,False
'2018-09-06T19:53:00',1.29282,1.29282,1.29278,1.2928,62.09,1.29291,1.29292,1.29284,1.29291,67.1,True
'2018-09-06T19:54:00',1.29282,1.29292,1.29282,1.29283,48.95,1.29291,1.29301,1.2929,1.29291,55.38,True
'2018-09-06T19:55:00',1.29283,1.29295,1.29283,1.29293,31.14,1.29291,1.29303,1.2929,1.29299,38.3,True
'2018-09-06T19:56:00',1.29293,1.29303,1.29292,1.29293,33.02,1.29299,1.29312,1.29299,1.29302,44.86,True
'2018-09-06T19:57:00',1.29293,1.29323,1.29293,1.29322,60.47,1.29302,1.2933,1.29301,1.2933,60.66,True
'2018-09-06T19:58:00',1.29323,1.29336,1.29322,1.29322,87.83,1.29331,1.29343,1.29331,1.29331,114.47,False
'2018-09-06T19:59:00',1.29313,1.29321,1.29311,1.29313,109.04,1.29322,1.29329,1.2932,1.29321,75.16,True
'2018-09-06T20:00:00',1.29311,1.29318,1.29302,1.29314,93.88,1.2932,1.29326,1.2931,1.29321,85.44,True
'2018-09-06T20:01:00',1.29314,1.29325,1.29311,1.29325,54.32,1.29321,1.29332,1.29321,1.29331,41.82,True
'2018-09-06T20:02:00',1.29325,1.29334,1.29325,1.29332,32.09,1.29332,1.29341,1.29332,1.2934,44.12,False
'2018-09-06T20:03:00',1.29331,1.29333,1.29329,1.29329,47.26,1.29341,1.29341,1.29335,1.29338,58.97,True
'2018-09-06T20:04:00',1.2933,1.29333,1.29329,1.29332,28.35,1.29338,1.2934,1.29334,1.2934,36.88,True
'2018-09-06T20:05:00',1.29332,1.29348,1.29332,1.29347,58.37,1.2934,1.29356,1.2934,1.29356,73.33,True
'2018-09-06T20:06:00',1.29344,1.29354,1.29344,1.29353,45.24,1.29353,1.29359,1.29351,1.29359,60.86,False
'2018-09-06T20:07:00',1.29353,1.29353,1.29352,1.29352,18.0,1.29359,1.2936,1.29358,1.29359,23.43,True
'2018-09-06T20:08:00',1.29352,1.29356,1.29352,1.29353,13.73,1.29359,1.29361,1.29359,1.2936,18.79,True
'2018-09-06T20:09:00',1.29355,1.29363,1.29353,1.29356,40.77,1.2936,1.29369,1.2936,1.29362,70.79,False
'2018-09-06T20:10:00',1.29355,1.29365,1.29354,1.29354,30.93,1.29362,1.29371,1.29362,1.29363,51.92,False
'2018-09-06T20:11:00',1.29354,1.29357,1.29353,1.29355,27.61,1.29363,1.29363,1.29359,1.29361,43.72,True
'2018-09-06T20:12:00',1.29357,1.29364,1.29355,1.29362,15.87,1.29361,1.29371,1.29361,1.2937,23.22,True
'2018-09-06T20:13:00',1.29362,1.29373,1.29357,1.29373,55.69,1.2937,1.2938,1.29365,1.2938,80.62,False
'2018-09-06T20:14:00',1.29372,1.29372,1.29361,1.29362,51.17,1.2938,1.2938,1.2937,1.2937,81.24,False
'2018-09-06T20:15:00',1.29363,1.29363,1.29351,1.2936,65.79,1.2937,1.29371,1.2936,1.2937,92.72,True
'2018-09-06T20:16:00',1.2936,1.29362,1.29352,1.29362,52.15,1.29364,1.29369,1.29359,1.29369,62.15,False
'2018-09-06T20:17:00',1.2936,1.29362,1.29353,1.29353,42.96,1.29366,1.29368,1.29361,1.29361,65.64,False
'2018-09-06T20:18:00',1.29355,1.29355,1.29352,1.29352,26.22,1.29362,1.29362,1.29359,1.29359,29.99,True
'2018-09-06T20:19:00',1.29358,1.29372,1.29353,1.29372,35.47,1.29363,1.2938,1.29361,1.2938,41.12,False
'2018-09-06T20:20:00',1.29372,1.29372,1.2936,1.29362,28.24,1.2938,1.2938,1.29368,1.29368,47.74,True
'2018-09-06T20:21:00',1.29364,1.29367,1.2936,1.29364,20.75,1.29368,1.29372,1.29368,1.2937,34.56,False
'2018-09-06T20:22:00',1.29364,1.29366,1.29354,1.29362,23.55,1.2937,1.2937,1.2936,1.29368,43.24,False
'2018-09-06T20:23:00',1.29362,1.29363,1.29356,1.29358,45.92,1.29369,1.29371,1.29364,1.29367,96.47,False
'2018-09-06T20:24:00',1.29358,1.29361,1.29351,1.29352,61.82,1.29367,1.29367,1.2936,1.2936,67.29,True
'2018-09-06T20:25:00',1.29351,1.29362,1.29351,1.29362,36.4,1.2936,1.2937,1.2936,1.29369,58.13,True
'2018-09-06T20:26:00',1.29362,1.29364,1.29361,1.29363,15.24,1.29369,1.29372,1.29369,1.29371,17.13,True
'2018-09-06T20:27:00',1.29363,1.29373,1.29362,1.29373,16.6,1.29371,1.29381,1.2937,1.29381,27.83,False
'2018-09-06T20:28:00',1.29373,1.29373,1.29366,1.29371,48.03,1.29382,1.29382,1.29374,1.2938,99.25,True
'2018-09-06T20:29:00',1.29371,1.29373,1.29367,1.29373,30.85,1.2938,1.29382,1.29376,1.29381,47.92,True
'2018-09-06T20:30:00',1.29374,1.29442,1.29372,1.29417,251.1,1.29382,1.29449,1.29382,1.29425,306.35,False
'2018-09-06T20:31:00',1.29415,1.29432,1.294,1.294,235.64,1.29424,1.2944,1.29408,1.29409,252.65,False
'2018-09-06T20:32:00',1.29402,1.29402,1.29383,1.29389,200.68,1.29409,1.2941,1.2939,1.29398,128.65,True
'2018-09-06T20:33:00',1.29388,1.29412,1.29382,1.29404,219.42,1.29397,1.29421,1.29389,1.29412,184.66,False
'2018-09-06T20:34:00',1.29404,1.29413,1.29382,1.29396,134.21,1.29412,1.29421,1.29391,1.29404,171.47,False
'2018-09-06T20:35:00',1.29396,1.29396,1.29369,1.29374,87.15,1.29405,1.29405,1.29375,1.29381,139.26,False
'2018-09-06T20:36:00',1.29374,1.29375,1.29364,1.29364,66.82,1.2938,1.29383,1.2937,1.29372,120.06,True
'2018-09-06T20:37:00',1.29364,1.29384,1.29363,1.29365,75.84,1.29372,1.2939,1.2937,1.29372,109.33,True
'2018-09-06T20:38:00',1.29365,1.29375,1.29364,1.29375,66.1,1.29372,1.29383,1.29372,1.29381,108.5,False
'2018-09-06T20:39:00',1.29374,1.29374,1.29353,1.29362,79.74,1.29381,1.29381,1.29361,1.2937,118.35,True
'2018-09-06T20:40:00',1.29362,1.29364,1.29353,1.29363,110.08,1.2937,1.29371,1.29361,1.29371,100.79,False
'2018-09-06T20:41:00',1.29363,1.29363,1.29352,1.29352,68.6,1.29371,1.29371,1.29359,1.2936,68.26,True
'2018-09-06T20:42:00',1.29352,1.29354,1.29352,1.29353,18.91,1.2936,1.2936,1.29358,1.2936,18.48,True
'2018-09-06T20:43:00',1.29353,1.29364,1.29353,1.29364,52.58,1.2936,1.29371,1.29358,1.29368,38.66,False
'2018-09-06T20:44:00',1.29363,1.29363,1.29351,1.29352,73.07,1.29369,1.2937,1.29358,1.2936,39.93,True
'2018-09-06T20:45:00',1.29351,1.29361,1.29341,1.29361,101.55,1.29357,1.29369,1.29348,1.29369,52.17,False
'2018-09-06T20:46:00',1.29362,1.29372,1.29342,1.29342,98.08,1.29368,1.29381,1.2935,1.29351,65.44,False
'2018-09-06T20:47:00',1.29342,1.29342,1.2934,1.29342,58.93,1.2935,1.29351,1.29346,1.29348,26.61,False
'2018-09-06T20:48:00',1.29342,1.29353,1.29341,1.29341,100.67,1.29348,1.29359,1.29348,1.29349,59.68,False
'2018-09-06T20:49:00',1.29341,1.29342,1.29329,1.29333,171.61,1.29349,1.29349,1.29336,1.29341,105.74,False
'2018-09-06T20:50:00',1.29338,1.29342,1.2933,1.2933,100.42,1.29341,1.29348,1.29338,1.2934,77.99,True
'2018-09-06T20:51:00',1.2933,1.29337,1.29328,1.29332,80.48,1.29338,1.29341,1.29336,1.2934,71.17,True
'2018-09-06T20:52:00',1.29332,1.29338,1.29331,1.29334,45.24,1.2934,1.29341,1.29339,1.29341,43.51,False
'2018-09-06T20:53:00',1.29334,1.29338,1.29334,1.29334,25.95,1.29341,1.29345,1.2934,1.29341,23.49,True
'2018-09-06T20:54:00',1.29334,1.29343,1.29334,1.29335,49.86,1.29341,1.2935,1.29341,1.29341,50.26,False
'2018-09-06T20:55:00',1.29335,1.29344,1.29323,1.29323,48.58,1.29341,1.29349,1.29331,1.29331,53.9,True
'2018-09-06T20:56:00',1.29323,1.29334,1.29323,1.29332,71.32,1.29332,1.2934,1.29332,1.29339,59.83,True
'2018-09-06T20:57:00',1.2933,1.29336,1.29328,1.29335,22.53,1.29339,1.29341,1.29337,1.2934,22.74,True
'2018-09-06T20:58:00',1.29336,1.29347,1.29334,1.29346,45.2,1.2934,1.29354,1.2934,1.29351,48.48,False
'2018-09-06T20:59:00',1.29346,1.29358,1.29328,1.29334,114.28,1.29352,1.29366,1.29335,1.29344,174.01,True
'2018-09-06T21:00:00',1.29334,1.29347,1.29315,1.29347,122.67,1.29344,1.29354,1.29323,1.29354,205.29,True
'2018-09-06T21:01:00',1.29345,1.29354,1.29345,1.29353,77.82,1.29355,1.29363,1.29354,1.29361,106.5,True
'2018-09-06T21:02:00',1.29354,1.29357,1.29353,1.29356,92.87,1.29362,1.29364,1.29361,1.29363,117.41,True
'2018-09-06T21:03:00',1.29356,1.29367,1.29345,1.29365,95.4,1.29363,1.29374,1.29352,1.29372,82.04,False
'2018-09-06T21:04:00',1.29365,1.29365,1.29355,1.29364,82.65,1.29371,1.29374,1.29363,1.29372,79.23,False
'2018-09-06T21:05:00',1.29364,1.29365,1.29355,1.29355,40.66,1.29373,1.29374,1.29362,1.29363,72.58,False
'2018-09-06T21:06:00',1.29355,1.29356,1.29344,1.29345,56.53,1.2936,1.29361,1.29351,1.29351,89.35,True
'2018-09-06T21:07:00',1.29346,1.29354,1.29344,1.29346,73.32,1.29353,1.29363,1.29353,1.29354,71.4,True
'2018-09-06T21:08:00',1.29347,1.29357,1.29345,1.29355,65.94,1.29354,1.29363,1.29354,1.29363,78.23,False
'2018-09-06T21:09:00',1.29355,1.29356,1.2935,1.29353,29.08,1.2936,1.29364,1.29357,1.29361,34.04,False
'2018-09-06T21:10:00',1.29353,1.29353,1.29334,1.29343,55.9,1.29361,1.29361,1.29341,1.29352,50.08,True
'2018-09-06T21:11:00',1.29344,1.2935,1.29342,1.29344,95.02,1.29353,1.29358,1.29351,1.29352,59.42,False
'2018-09-06T21:12:00',1.29344,1.29346,1.2934,1.29341,24.79,1.29352,1.29353,1.29346,1.29349,34.31,True
'2018-09-06T21:13:00',1.29344,1.29345,1.29344,1.29345,9.24,1.29351,1.29353,1.29351,1.29352,12.17,True
'2018-09-06T21:14:00',1.29345,1.29357,1.29345,1.29355,66.87,1.29354,1.29365,1.29354,1.29363,94.94,False
'2018-09-06T21:15:00',1.29355,1.29357,1.29347,1.29352,68.29,1.29363,1.29364,1.29355,1.29361,69.4,False
'2018-09-06T21:16:00',1.29353,1.29354,1.29349,1.29352,35.93,1.29362,1.29362,1.2936,1.29361,59.2,False
'2018-09-06T21:17:00',1.29352,1.29355,1.29344,1.29344,28.48,1.29362,1.29363,1.29352,1.29352,52.72,True
'2018-09-06T21:18:00',1.29344,1.29353,1.29344,1.29353,19.6,1.29353,1.29361,1.29353,1.29361,22.7,False
'2018-09-06T21:19:00',1.29354,1.29354,1.2932,1.29328,53.34,1.29361,1.29362,1.2933,1.29335,49.86,False
'2018-09-06T21:20:00',1.29327,1.29332,1.29313,1.29314,75.91,1.29337,1.2934,1.29321,1.29322,92.35,False
'2018-09-06T21:21:00',1.29314,1.29315,1.29313,1.29314,30.4,1.29322,1.29324,1.29321,1.29322,31.22,False
'2018-09-06T21:22:00',1.29314,1.29314,1.29271,1.29271,92.36,1.29322,1.29322,1.29281,1.29281,102.59,False
'2018-09-06T21:23:00',1.29272,1.29283,1.29257,1.29263,78.32,1.29281,1.29293,1.29262,1.29272,92.42,False
'2018-09-06T21:24:00',1.29263,1.29265,1.29233,1.29243,108.34,1.29272,1.29274,1.29239,1.29251,124.02,True
'2018-09-06T21:25:00',1.29245,1.29266,1.29244,1.29254,46.2,1.29251,1.29273,1.29251,1.29263,62.25,False
'2018-09-06T21:26:00',1.29255,1.29255,1.29233,1.29244,86.87,1.29263,1.29263,1.29243,1.29252,80.19,True
'2018-09-06T21:27:00',1.29244,1.29245,1.29234,1.29245,77.05,1.29253,1.29253,1.29239,1.29253,67.13,True
'2018-09-06T21:28:00',1.29246,1.29264,1.29245,1.29263,70.03,1.29254,1.2927,1.29252,1.2927,78.93,True
'2018-09-06T21:29:00',1.29262,1.29273,1.29255,1.29266,68.21,1.2927,1.29281,1.29262,1.29272,93.69,True
'2018-09-06T21:30:00',1.29266,1.29275,1.29266,1.29274,32.81,1.29272,1.29283,1.29272,1.2928,51.9,True
'2018-09-06T21:31:00',1.29274,1.29288,1.29274,1.29286,26.57,1.2928,1.29292,1.2928,1.29291,31.16,True
'2018-09-06T21:32:00',1.29286,1.29294,1.29286,1.29289,29.76,1.29291,1.29301,1.29291,1.29295,50.65,True
'2018-09-06T21:33:00',1.29289,1.29299,1.29285,1.29298,58.93,1.29296,1.29304,1.29293,1.29302,74.93,False
'2018-09-06T21:34:00',1.29298,1.29298,1.29276,1.29276,54.68,1.29302,1.29302,1.29284,1.29284,107.68,True
'2018-09-06T21:35:00',1.29278,1.29288,1.29275,1.29286,52.61,1.29285,1.29293,1.29283,1.29293,116.16,False
'2018-09-06T21:36:00',1.29284,1.29286,1.29277,1.29277,31.0,1.29292,1.29293,1.29283,1.29283,61.96,False
'2018-09-06T21:37:00',1.29277,1.29278,1.29264,1.29267,35.75,1.29284,1.29284,1.29273,1.29274,90.17,False
'2018-09-06T21:38:00',1.29267,1.29274,1.29265,1.29266,56.88,1.29274,1.29281,1.29272,1.29272,112.52,False
'2018-09-06T21:39:00',1.29266,1.29267,1.2926,1.29262,30.91,1.29273,1.29274,1.29265,1.29266,24.69,False
'2018-09-06T21:40:00',1.29261,1.29261,1.29243,1.29258,53.71,1.29267,1.29267,1.2925,1.29265,35.99,False
'2018-09-06T21:41:00',1.29258,1.29263,1.29254,1.29254,18.14,1.29265,1.29269,1.29261,1.29261,12.79,True
'2018-09-06T21:42:00',1.29255,1.29255,1.29255,1.29255,9.13,1.29263,1.29263,1.29259,1.2926,9.75,True
'2018-09-06T21:43:00',1.29255,1.29264,1.29254,1.29264,32.81,1.29261,1.29269,1.29261,1.29269,35.77,False
'2018-09-06T21:44:00',1.29263,1.29265,1.29234,1.29234,29.0,1.29269,1.29272,1.29242,1.29244,30.9,True
'2018-09-06T21:45:00',1.29234,1.29287,1.29234,1.29277,50.31,1.29244,1.29294,1.29244,1.29284,96.78,False
'2018-09-06T21:46:00',1.29277,1.29277,1.2927,1.29274,60.55,1.29283,1.29284,1.29276,1.29283,36.42,False
'2018-09-06T21:47:00',1.2927,1.2927,1.29264,1.29266,52.29,1.29275,1.29275,1.29272,1.29274,50.56,True
'2018-09-06T21:48:00',1.29266,1.29268,1.29264,1.29266,29.24,1.29274,1.29276,1.29272,1.29275,28.1,False
'2018-09-06T21:49:00',1.29266,1.29276,1.29264,1.29264,24.81,1.29275,1.29284,1.29274,1.29274,28.42,True
'2018-09-06T21:50:00',1.29264,1.29274,1.29264,1.29265,66.48,1.29274,1.29281,1.29272,1.29273,41.59,True
'2018-09-06T21:51:00',1.29265,1.29277,1.29265,1.29273,54.06,1.29273,1.29285,1.29273,1.29281,34.73,True
'2018-09-06T21:52:00',1.29273,1.29284,1.29273,1.29276,79.84,1.29283,1.29294,1.29283,1.29285,47.08,False
'2018-09-06T21:53:00',1.29277,1.29277,1.29269,1.29273,77.31,1.29285,1.29285,1.29278,1.29282,51.21,False
'2018-09-06T21:54:00',1.29273,1.29274,1.29256,1.29256,72.77,1.29282,1.29283,1.29264,1.29264,61.96,True
'2018-09-06T21:55:00',1.29256,1.29272,1.29256,1.2927,21.15,1.29264,1.29276,1.29264,1.29275,12.37,False
'2018-09-06T21:56:00',1.2927,1.29275,1.29261,1.29267,69.79,1.29276,1.29277,1.2927,1.29275,38.59,True
'2018-09-06T21:57:00',1.29267,1.29273,1.29262,1.29273,49.8,1.29275,1.29276,1.2927,1.29276,24.86,True
'2018-09-06T21:58:00',1.29273,1.29285,1.29272,1.29285,40.0,1.29276,1.29294,1.29276,1.29293,30.68,False
'2018-09-06T21:59:00',1.29284,1.29285,1.29263,1.29263,117.65,1.29292,1.29293,1.29273,1.29274,73.97,True
'2018-09-06T22:00:00',1.29262,1.29287,1.2925,1.29284,108.19,1.29269,1.29294,1.29253,1.29294,102.07,False
'2018-09-06T22:01:00',1.29284,1.29292,1.29283,1.29284,45.91,1.29295,1.293,1.29292,1.29293,50.2,True
'2018-09-06T22:02:00',1.29285,1.29294,1.29284,1.29292,38.55,1.29293,1.29303,1.29293,1.29301,31.45,True
'2018-09-06T22:03:00',1.29292,1.29317,1.29292,1.29312,59.45,1.29301,1.29326,1.29301,1.29323,48.74,False
'2018-09-06T22:04:00',1.29312,1.2933,1.29287,1.29302,129.5,1.29321,1.2934,1.29296,1.2931,113.3,True
'2018-09-06T22:05:00',1.29302,1.29323,1.293,1.29313,167.69,1.29309,1.29333,1.29309,1.2932,106.2,False
'2018-09-06T22:06:00',1.29312,1.29317,1.29306,1.29313,58.3,1.2932,1.29323,1.29314,1.2932,36.18,True
'2018-09-06T22:07:00',1.29313,1.29334,1.29313,1.29331,129.3,1.2932,1.29344,1.2932,1.29342,113.57,False
'2018-09-06T22:08:00',1.2933,1.29339,1.29329,1.29331,106.04,1.29341,1.29347,1.29338,1.2934,133.91,True
'2018-09-06T22:09:00',1.29329,1.29345,1.29329,1.2934,109.74,1.29338,1.29353,1.29338,1.29348,123.74,False
'2018-09-06T22:10:00',1.29338,1.29338,1.29326,1.29332,125.01,1.29348,1.29348,1.29336,1.29342,107.64,False
'2018-09-06T22:11:00',1.29332,1.29332,1.29321,1.29323,61.94,1.29341,1.29342,1.2933,1.29331,73.03,False
'2018-09-06T22:12:00',1.29322,1.29323,1.2932,1.29323,66.51,1.29332,1.29333,1.29329,1.29331,62.7,False
'2018-09-06T22:13:00',1.29321,1.29322,1.29312,1.29315,116.06,1.29331,1.29331,1.29321,1.29324,89.94,True
'2018-09-06T22:14:00',1.29313,1.29324,1.29313,1.29323,97.27,1.29322,1.29334,1.29321,1.29333,112.63,False
'2018-09-06T22:15:00',1.29321,1.29323,1.29312,1.29317,71.54,1.29332,1.29332,1.2932,1.29328,67.6,True
'2018-09-06T22:16:00',1.29319,1.29324,1.29312,1.29324,70.01,1.29329,1.29334,1.29322,1.29332,53.4,True
'2018-09-06T22:17:00',1.29323,1.29333,1.29323,1.29333,48.29,1.29333,1.29342,1.29333,1.29341,37.01,False
'2018-09-06T22:18:00',1.29333,1.29333,1.29327,1.29329,50.56,1.29341,1.29344,1.29333,1.29337,45.25,True
'2018-09-06T22:19:00',1.29329,1.29333,1.29329,1.29332,37.58,1.29337,1.29344,1.29333,1.29342,40.78,True
'2018-09-06T22:20:00',1.29334,1.29334,1.29329,1.29333,44.54,1.29342,1.29342,1.29335,1.29342,41.89,False
'2018-09-06T22:21:00',1.29333,1.29333,1.29332,1.29333,17.85,1.29342,1.29342,1.2934,1.29342,16.42,True
'2018-09-06T22:22:00',1.29333,1.29339,1.29333,1.29335,75.92,1.29342,1.29348,1.29341,1.29344,73.46,True
'2018-09-06T22:23:00',1.29333,1.29343,1.29333,1.29342,132.23,1.29344,1.29354,1.29344,1.29353,187.47,False
'2018-09-06T22:24:00',1.29342,1.29352,1.29331,1.29333,64.49,1.29353,1.29362,1.29341,1.29343,76.6,False
'2018-09-06T22:25:00',1.29332,1.29335,1.29328,1.29329,50.1,1.29343,1.29343,1.29335,1.29338,59.27,True
'2018-09-06T22:26:00',1.29331,1.29331,1.29328,1.2933,61.76,1.2934,1.29341,1.29337,1.29339,50.96,False
'2018-09-06T22:27:00',1.29329,1.2933,1.29274,1.29292,107.38,1.29338,1.29338,1.29284,1.293,114.55,False
'2018-09-06T22:28:00',1.29294,1.29296,1.29291,1.29291,37.75,1.29302,1.29304,1.29298,1.29298,30.84,False
'2018-09-06T22:29:00',1.29291,1.29291,1.29286,1.29288,46.96,1.29297,1.293,1.29294,1.29297,49.05,False
'2018-09-06T22:30:00',1.29288,1.29292,1.29271,1.29271,52.98,1.29298,1.29303,1.2928,1.29282,63.4,True
'2018-09-06T22:31:00',1.29271,1.29271,1.29269,1.29271,25.41,1.29282,1.29283,1.2928,1.29283,23.04,True
'2018-09-06T22:32:00',1.29273,1.29278,1.29272,1.29274,27.03,1.29284,1.29288,1.29284,1.29288,38.35,True
'2018-09-06T22:33:00',1.29274,1.29279,1.29274,1.29277,31.67,1.29288,1.29289,1.29287,1.29289,34.09,True
'2018-09-06T22:34:00',1.29277,1.29282,1.29277,1.29282,25.05,1.29289,1.29292,1.29289,1.29292,32.84,True
'2018-09-06T22:35:00',1.29282,1.29284,1.29282,1.29284,29.0,1.29291,1.29293,1.29291,1.29293,67.58,False
'2018-09-06T22:36:00',1.29284,1.29284,1.2928,1.29281,50.96,1.29293,1.29294,1.29292,1.29293,77.95,True
'2018-09-06T22:37:00',1.29282,1.29284,1.2928,1.29284,13.73,1.29293,1.29294,1.29292,1.29292,20.67,False
'2018-09-06T22:38:00',1.29284,1.29284,1.29264,1.29274,40.23,1.29293,1.29293,1.29273,1.29283,61.48,False
'2018-09-06T22:39:00',1.29274,1.29274,1.2927,1.29272,51.88,1.29283,1.29284,1.29279,1.29281,73.78,True
'2018-09-06T22:40:00',1.29272,1.29275,1.29272,1.29273,37.92,1.29282,1.29284,1.29281,1.29284,60.53,False
'2018-09-06T22:41:00',1.29273,1.29275,1.2927,1.29272,43.86,1.29283,1.29284,1.29281,1.29282,85.39,False
'2018-09-06T22:42:00',1.29272,1.29272,1.29262,1.29262,33.83,1.29282,1.29282,1.29272,1.29272,39.23,False
'2018-09-06T22:43:00',1.29262,1.29264,1.29253,1.29253,72.69,1.29272,1.29274,1.29262,1.29262,72.21,True
'2018-09-06T22:44:00',1.29253,1.29274,1.29253,1.29274,57.33,1.29263,1.29284,1.29263,1.29284,56.95,True
'2018-09-06T22:45:00',1.29276,1.29286,1.29276,1.29284,52.66,1.29286,1.29296,1.29286,1.29293,56.6,False
'2018-09-06T22:46:00',1.29284,1.29296,1.29238,1.29238,83.04,1.29293,1.29307,1.29244,1.29244,62.01,True
'2018-09-06T22:47:00',1.29237,1.29293,1.29221,1.29282,106.72,1.29247,1.29306,1.29234,1.29292,116.76,False
'2018-09-06T22:48:00',1.2928,1.2928,1.29275,1.29277,40.0,1.29289,1.29289,1.29285,1.29286,87.66,False
'2018-09-06T22:49:00',1.29276,1.29276,1.29273,1.29274,31.0,1.29285,1.29287,1.29282,1.29282,75.99,False
'2018-09-06T22:50:00',1.29272,1.29272,1.29253,1.29263,43.48,1.29283,1.29283,1.2926,1.29269,85.33,True
'2018-09-06T22:51:00',1.29263,1.29266,1.29262,1.29264,38.48,1.29272,1.29276,1.29271,1.29273,59.88,True
'2018-09-06T22:52:00',1.29264,1.29267,1.29263,1.29265,39.71,1.29274,1.29277,1.29273,1.29275,63.46,False
'2018-09-06T22:53:00',1.29265,1.29266,1.29259,1.29259,65.06,1.29273,1.29277,1.29271,1.29271,59.39,False
'2018-09-06T22:54:00',1.29259,1.29269,1.29254,1.29254,91.38,1.2927,1.29279,1.29266,1.29266,81.53,True
'2018-09-06T22:55:00',1.29254,1.29263,1.29254,1.29258,69.6,1.29266,1.29274,1.29266,1.2927,71.87,False
'2018-09-06T22:56:00',1.29256,1.29262,1.29252,1.29255,78.12,1.29266,1.29273,1.29261,1.29265,103.74,True
'2018-09-06T22:57:00',1.29253,1.2926,1.29253,1.29256,87.57,1.29265,1.29271,1.29263,1.29267,113.32,False
'2018-09-06T22:58:00',1.29256,1.29266,1.2925,1.29254,128.95,1.29266,1.29283,1.29264,1.29271,128.6,True
'2018-09-06T22:59:00',1.29261,1.29285,1.29258,1.29261,56.5,1.29272,1.2932,1.29272,1.2932,77.05,False
'2018-09-06T23:00:00',1.2926,1.2926,1.2926,1.2926,1.11,1.2932,1.2932,1.29285,1.29285,3.1,False
'2018-09-06T23:01:00',1.29245,1.29248,1.29245,1.29248,15.2,1.29285,1.29285,1.29272,1.29277,18.0,False
'2018-09-06T23:02:00',1.29248,1.29248,1.29246,1.29246,3.0,1.2928,1.29281,1.2928,1.29281,2.25,True
'2018-09-06T23:03:00',1.29254,1.29254,1.29254,1.29254,0.37,1.29279,1.29279,1.29279,1.29279,0.37,True
'2018-09-06T23:04:00',1.29248,1.29256,1.29248,1.29256,3.74,1.29281,1.29285,1.29281,1.29285,3.0,True
'2018-09-06T23:05:00',1.29258,1.29262,1.29257,1.29259,11.85,1.29285,1.29286,1.29271,1.29281,16.54,False
'2018-09-06T23:06:00',1.29254,1.29261,1.29254,1.29256,237.75,1.29285,1.29286,1.29273,1.29274,207.64,True
'2018-09-06T23:07:00',1.29256,1.29258,1.29253,1.29258,45.36,1.29277,1.29286,1.29273,1.29278,45.98,False
'2018-09-06T23:08:00',1.29257,1.29257,1.29256,1.29257,13.25,1.29272,1.29278,1.29272,1.29275,10.5,True
'2018-09-06T23:09:00',1.29257,1.29257,1.29256,1.29256,14.62,1.29278,1.29285,1.29274,1.29278,13.81,False
'2018-09-06T23:10:00',1.2926,1.2926,1.29252,1.29252,38.11,1.29278,1.29278,1.29269,1.29269,29.5,False
'2018-09-06T23:11:00',1.29252,1.29252,1.29252,1.29252,10.55,1.29269,1.29269,1.29268,1.29268,7.0,True
'2018-09-06T23:12:00',1.29252,1.29253,1.29251,1.29253,30.77,1.29269,1.29269,1.29268,1.29268,25.0,False
'2018-09-06T23:13:00',1.29253,1.29253,1.29253,1.29253,13.11,1.29268,1.29269,1.29268,1.29268,8.5,False
'2018-09-06T23:14:00',1.29252,1.29252,1.2925,1.2925,39.88,1.29268,1.29269,1.29268,1.29268,36.16,True
'2018-09-06T23:15:00',1.2925,1.29256,1.2925,1.29254,35.65,1.29268,1.29273,1.29268,1.2927,26.31,True
'2018-09-06T23:16:00',1.29254,1.29262,1.29254,1.29261,27.37,1.2927,1.29288,1.2927,1.29288,21.84,True
'2018-09-06T23:17:00',1.2926,1.29268,1.29257,1.29261,26.93,1.2929,1.29295,1.2929,1.29295,21.0,True
'2018-09-06T23:18:00',1.29268,1.29268,1.29259,1.29262,18.59,1.29295,1.29297,1.29295,1.29297,16.58,False
'2018-09-06T23:19:00',1.29262,1.29262,1.29259,1.29259,12.0,1.29297,1.29297,1.29297,1.29297,8.72,True
'2018-09-06T23:20:00',1.29259,1.29264,1.29259,1.29259,22.38,1.29297,1.29298,1.29297,1.29298,15.32,True
'2018-09-06T23:21:00',1.29269,1.29276,1.29268,1.2927,33.57,1.29301,1.29303,1.29295,1.29301,34.2,False
'2018-09-06T23:22:00',1.29269,1.29274,1.2926,1.29261,21.91,1.293,1.29301,1.293,1.293,25.2,True
'2018-09-06T23:23:00',1.29261,1.29264,1.29261,1.29264,3.37,1.29299,1.29299,1.29299,1.29299,2.12,True
'2018-09-06T23:24:00',1.29265,1.29265,1.29262,1.29265,7.6,1.29299,1.293,1.29299,1.293,8.36,False
'2018-09-06T23:25:00',1.29265,1.29265,1.29262,1.29263,4.49,1.293,1.293,1.29298,1.293,4.5,False
'2018-09-06T23:26:00',1.29263,1.29269,1.29261,1.29264,5.23,1.29298,1.29298,1.29298,1.29298,4.0,False
'2018-09-06T23:27:00',1.29261,1.29262,1.29257,1.29257,18.23,1.29301,1.29301,1.29298,1.29299,15.98,True
'2018-09-06T23:28:00',1.29257,1.29267,1.29257,1.29267,16.43,1.29301,1.29301,1.29282,1.29283,10.59,True
'2018-09-06T23:29:00',1.29267,1.29268,1.29264,1.29264,14.86,1.29283,1.29302,1.29283,1.29301,11.33,False
'2018-09-06T23:30:00',1.29264,1.29269,1.29257,1.29259,16.96,1.29301,1.29301,1.29298,1.29299,22.76,True
'2018-09-06T23:31:00',1.29261,1.29263,1.29259,1.29261,12.37,1.293,1.29301,1.29298,1.29301,21.16,False
'2018-09-06T23:32:00',1.2926,1.2926,1.29257,1.2926,3.31,1.29301,1.29301,1.293,1.29301,4.74,False
'2018-09-06T23:33:00',1.29264,1.29264,1.29256,1.29259,19.62,1.29301,1.29303,1.293,1.29301,23.19,False
'2018-09-06T23:34:00',1.29266,1.29266,1.2926,1.2926,6.48,1.29301,1.29301,1.29299,1.29299,7.11,True
'2018-09-06T23:35:00',1.29259,1.29263,1.29259,1.2926,3.0,1.293,1.29301,1.293,1.293,5.95,False
'2018-09-06T23:36:00',1.29262,1.29264,1.2926,1.2926,9.85,1.29301,1.29301,1.29297,1.29297,12.36,True
'2018-09-06T23:37:00',1.29265,1.29268,1.29261,1.29266,21.86,1.29299,1.29301,1.29297,1.29299,33.67,False
'2018-09-06T23:38:00',1.29264,1.29266,1.2926,1.29263,25.46,1.29299,1.293,1.29296,1.29296,38.41,True
'2018-09-06T23:39:00',1.29265,1.29269,1.29264,1.29268,12.12,1.29294,1.29295,1.29292,1.29293,18.64,True
'2018-09-06T23:40:00',1.29268,1.2927,1.29261,1.29267,35.3,1.29293,1.29302,1.29293,1.29302,49.54,False
'2018-09-06T23:41:00',1.29267,1.29267,1.29264,1.29266,4.75,1.29301,1.29301,1.29299,1.29299,5.89,True
'2018-09-06T23:42:00',1.29266,1.29266,1.29266,1.29266,1.0,1.29301,1.29301,1.29301,1.29301,2.26,True
'2018-09-06T23:43:00',1.2926,1.29276,1.29257,1.29269,33.87,1.29301,1.29305,1.29298,1.29303,50.83,False
'2018-09-06T23:44:00',1.29273,1.29275,1.29266,1.29267,51.06,1.29303,1.29305,1.293,1.29302,79.31,True
'2018-09-06T23:45:00',1.29274,1.29277,1.29265,1.29269,91.47,1.29302,1.29306,1.29298,1.29303,115.59,True
'2018-09-06T23:46:00',1.29269,1.29275,1.29266,1.29269,57.94,1.29303,1.29304,1.293,1.29304,46.88,False
'2018-09-06T23:47:00',1.2927,1.29273,1.29268,1.29269,51.03,1.29304,1.29305,1.293,1.29302,46.68,False
'2018-09-06T23:48:00',1.29272,1.29272,1.29266,1.29269,22.9,1.29302,1.29305,1.29298,1.29298,20.45,False
'2018-09-06T23:49:00',1.29269,1.2927,1.29266,1.29267,25.69,1.29303,1.29304,1.29301,1.29302,28.2,False
'2018-09-06T23:50:00',1.29267,1.29269,1.29264,1.29264,17.54,1.29303,1.29304,1.29299,1.29299,23.54,False
'2018-09-06T23:51:00',1.29264,1.29264,1.29261,1.29262,14.3,1.29298,1.293,1.29293,1.29293,13.85,True
'2018-09-06T23:52:00',1.29262,1.2927,1.29262,1.2927,11.99,1.29293,1.293,1.29293,1.293,12.51,False
'2018-09-06T23:53:00',1.29266,1.29268,1.29265,1.29265,60.52,1.29299,1.29303,1.29299,1.29299,86.8,False
'2018-09-06T23:54:00',1.29265,1.29265,1.29263,1.29263,150.54,1.29301,1.29302,1.29298,1.293,160.98,False
'2018-09-06T23:55:00',1.29263,1.29263,1.29262,1.29263,40.53,1.29299,1.293,1.29299,1.293,34.41,False
'2018-09-06T23:56:00',1.29263,1.29263,1.29262,1.29263,5.99,1.293,1.293,1.29299,1.29299,6.91,False
'2018-09-06T23:57:00',1.29261,1.29262,1.29261,1.29262,13.35,1.293,1.293,1.29299,1.29299,10.17,False
'2018-09-06T23:58:00',1.29262,1.29262,1.29258,1.29261,9.04,1.29296,1.29296,1.29293,1.29294,7.0,False
'2018-09-06T23:59:00',1.29261,1.29263,1.29258,1.29258,1.86,1.29294,1.29294,1.2929,1.29291,3.0,False
'2018-09-07T00:00:00',1.29258,1.29271,1.29249,1.29256,74.56,1.2929,1.29299,1.29265,1.29266,77.87,True
'2018-09-07T00:01:00',1.2925,1.29291,1.29245,1.29285,180.09,1.29267,1.29301,1.29261,1.29294,167.12,True
'2018-09-07T00:02:00',1.29285,1.29298,1.29275,1.29288,164.42,1.29296,1.29304,1.29287,1.29297,156.83,True
'2018-09-07T00:03:00',1.29288,1.29294,1.29279,1.2929,113.85,1.29295,1.293,1.2929,1.29298,80.01,True
'2018-09-07T00:04:00',1.29285,1.29306,1.2928,1.29303,128.01,1.29298,1.29314,1.2929,1.29313,70.89,False
'2018-09-07T00:05:00',1.29304,1.29306,1.29269,1.2927,71.33,1.29313,1.29313,1.29271,1.29276,99.78,False
'2018-09-07T00:06:00',1.2927,1.2927,1.29266,1.29268,123.29,1.29272,1.29282,1.29271,1.29273,83.73,False
'2018-09-07T00:07:00',1.29267,1.29279,1.29262,1.29263,146.91,1.29277,1.29286,1.29266,1.29269,101.77,True
'2018-09-07T00:08:00',1.29265,1.29272,1.29264,1.29265,79.92,1.29269,1.2928,1.29269,1.29272,69.84,True
'2018-09-07T00:09:00',1.29265,1.29267,1.29264,1.29265,111.08,1.29271,1.29279,1.29268,1.29278,92.73,False
'2018-09-07T00:10:00',1.29265,1.2927,1.29258,1.2926,236.44,1.29273,1.29284,1.29264,1.29265,166.45,True
'2018-09-07T00:11:00',1.2926,1.29268,1.2926,1.29262,256.38,1.29266,1.29282,1.29264,1.29273,178.94,True
'2018-09-07T00:12:00',1.29262,1.2927,1.29261,1.29267,193.7,1.29267,1.29281,1.29266,1.29273,121.93,True
'2018-09-07T00:13:00',1.29267,1.29274,1.29261,1.29269,209.07,1.29273,1.29288,1.29267,1.29277,134.75,True
'2018-09-07T00:14:00',1.2927,1.29281,1.29268,1.29271,164.93,1.29279,1.29294,1.29276,1.29282,121.5,True
'2018-09-07T00:15:00',1.29271,1.2928,1.29271,1.29279,97.96,1.29278,1.29292,1.29278,1.29289,73.14,False
'2018-09-07T00:16:00',1.29277,1.29279,1.29275,1.29275,74.79,1.29288,1.29291,1.29284,1.29285,47.64,False
'2018-09-07T00:17:00',1.29275,1.29277,1.29272,1.29274,34.17,1.29286,1.29289,1.29282,1.29286,30.4,True
'2018-09-07T00:18:00',1.29275,1.29277,1.29272,1.29277,59.79,1.29287,1.29287,1.29281,1.29286,45.95,False
'2018-09-07T00:19:00',1.29276,1.29278,1.29274,1.29274,56.29,1.29286,1.2929,1.29283,1.29284,36.38,False
'2018-09-07T00:20:00',1.29276,1.29276,1.29271,1.29271,69.03,1.29286,1.29286,1.2928,1.29283,48.51,False
'2018-09-07T00:21:00',1.29271,1.29275,1.29271,1.29271,114.65,1.29283,1.29286,1.29278,1.29282,63.76,True
'2018-09-07T00:22:00',1.29271,1.29273,1.2927,1.29272,34.5,1.29282,1.29286,1.29282,1.29285,29.01,False
'2018-09-07T00:23:00',1.29271,1.29276,1.2927,1.29271,60.98,1.29284,1.29286,1.29282,1.29282,44.26,False
'2018-09-07T00:24:00',1.2927,1.29271,1.29261,1.29267,59.17,1.29282,1.29284,1.29273,1.29284,43.27,False
'2018-09-07T00:25:00',1.29267,1.29269,1.29266,1.29267,40.12,1.29283,1.29285,1.29282,1.29282,34.37,False
'2018-09-07T00:26:00',1.29269,1.29269,1.29266,1.29267,55.78,1.29283,1.29284,1.29281,1.29281,58.06,False
'2018-09-07T00:27:00',1.29269,1.29269,1.29264,1.29265,71.06,1.29282,1.29284,1.29275,1.29284,54.23,False
'2018-09-07T00:28:00',1.29266,1.29266,1.29261,1.29262,211.53,1.29278,1.29284,1.29274,1.29276,182.92,False
'2018-09-07T00:29:00',1.29264,1.29265,1.29257,1.29257,108.89,1.29278,1.29279,1.29274,1.29275,101.44,False
'2018-09-07T00:30:00',1.29257,1.29262,1.29255,1.29258,169.09,1.29275,1.29276,1.29267,1.29267,140.98,False
'2018-09-07T00:31:00',1.29255,1.2926,1.29254,1.29254,270.38,1.29267,1.29273,1.29267,1.29268,236.71,False
'2018-09-07T00:32:00',1.29258,1.29258,1.29253,1.29254,161.97,1.29272,1.29272,1.29266,1.29266,181.43,False
'2018-09-07T00:33:00',1.29252,1.29256,1.29252,1.29253,47.79,1.29264,1.29267,1.29263,1.29265,65.53,True
'2018-09-07T00:34:00',1.29255,1.29259,1.29252,1.29255,376.0,1.29267,1.29268,1.29264,1.29264,514.47,True
'2018-09-07T00:35:00',1.29253,1.29261,1.29253,1.29257,361.21,1.29265,1.29268,1.29264,1.29266,414.7,True
'2018-09-07T00:36:00',1.29255,1.29265,1.29255,1.29265,209.83,1.29266,1.29278,1.29266,1.29274,222.31,False
'2018-09-07T00:37:00',1.29263,1.29263,1.29262,1.29263,242.67,1.29273,1.29275,1.2927,1.29274,263.03,False
'2018-09-07T00:38:00',1.29263,1.29263,1.29262,1.29262,139.28,1.29271,1.29275,1.29271,1.29273,159.4,False
'2018-09-07T00:39:00',1.29263,1.29263,1.29255,1.29257,176.37,1.29273,1.29276,1.29268,1.29271,229.38,True
'2018-09-07T00:40:00',1.29255,1.2926,1.29255,1.2926,45.05,1.29269,1.29273,1.29268,1.29272,36.0,False
'2018-09-07T00:41:00',1.29255,1.2926,1.29255,1.2926,23.48,1.29269,1.29273,1.29268,1.29272,19.12,True
'2018-09-07T00:42:00',1.29256,1.29265,1.29256,1.29261,399.18,1.2927,1.29278,1.29268,1.29275,320.82,True
'2018-09-07T00:43:00',1.29262,1.2927,1.29261,1.29267,268.08,1.29276,1.29286,1.29274,1.29284,224.23,False
'2018-09-07T00:44:00',1.29267,1.29269,1.29264,1.29265,35.48,1.29283,1.29287,1.29282,1.29285,32.69,True
'2018-09-07T00:45:00',1.29265,1.29266,1.29264,1.29266,21.35,1.29285,1.29286,1.29285,1.29285,22.92,False
'2018-09-07T00:46:00',1.29265,1.29267,1.29264,1.29266,42.19,1.29283,1.29287,1.29282,1.29285,34.81,False
'2018-09-07T00:47:00',1.29266,1.29268,1.29266,1.29266,126.19,1.29283,1.29287,1.29283,1.29285,100.14,True
'2018-09-07T00:48:00',1.29267,1.29267,1.29265,1.29267,55.1,1.29284,1.29287,1.29284,1.29286,53.02,False
'2018-09-07T00:49:00',1.29267,1.29267,1.29266,1.29266,37.62,1.29286,1.29287,1.29284,1.29286,42.32,False
'2018-09-07T00:50:00',1.29265,1.29267,1.29265,1.29266,14.14,1.29286,1.29287,1.29285,1.29286,12.8,True
'2018-09-07T00:51:00',1.29266,1.29266,1.29266,1.29266,3.18,1.29287,1.29287,1.29287,1.29287,3.93,True
'2018-09-07T00:52:00',1.29267,1.29267,1.29267,1.29267,6.3,1.29287,1.29287,1.29287,1.29287,13.31,True
'2018-09-07T00:53:00',1.29266,1.29271,1.29266,1.29271,19.37,1.29286,1.29288,1.29285,1.29285,20.07,True
'2018-09-07T00:54:00',1.29271,1.29272,1.2927,1.29272,30.62,1.29286,1.29288,1.29285,1.29286,48.41,False
'2018-09-07T00:55:00',1.29272,1.29272,1.2927,1.2927,12.0,1.29287,1.29288,1.29286,1.29287,12.55,True
'2018-09-07T00:56:00',1.29272,1.29277,1.29272,1.29277,22.61,1.29287,1.29291,1.29287,1.29291,40.03,False
'2018-09-07T00:57:00',1.29277,1.29278,1.29277,1.29277,10.02,1.29291,1.29291,1.29288,1.29288,14.88,True
'2018-09-07T00:58:00',1.29277,1.29278,1.29277,1.29278,6.95,1.29291,1.29291,1.29288,1.29288,14.12,True
'2018-09-07T00:59:00',1.29279,1.2928,1.29277,1.29279,24.41,1.29291,1.29291,1.29288,1.2929,30.5,False
'2018-09-07T01:00:00',1.2928,1.29282,1.29276,1.29276,219.06,1.29292,1.29293,1.29286,1.2929,237.12,False
'2018-09-07T01:01:00',1.2928,1.29284,1.29273,1.29276,368.02,1.29291,1.29293,1.29285,1.29286,384.0,True
'2018-09-07T01:02:00',1.29281,1.29282,1.29275,1.29282,246.65,1.29286,1.29294,1.29284,1.29294,204.75,True
'2018-09-07T01:03:00',1.29282,1.29289,1.29274,1.29284,110.46,1.29294,1.29296,1.29285,1.29296,95.91,False
'2018-09-07T01:04:00',1.29284,1.29289,1.29283,1.29283,99.18,1.29296,1.29296,1.29294,1.29296,88.01,False
'2018-09-07T01:05:00',1.29287,1.29291,1.29283,1.29283,348.38,1.29295,1.29304,1.29293,1.29294,220.19,True
'2018-09-07T01:06:00',1.29283,1.29288,1.29283,1.29285,481.5,1.29297,1.29298,1.29293,1.29296,363.2,True
'2018-09-07T01:07:00',1.29288,1.29288,1.29283,1.29285,416.6,1.29297,1.29299,1.29293,1.29299,328.98,False
'2018-09-07T01:08:00',1.29285,1.29287,1.29281,1.29285,224.39,1.29295,1.29299,1.29289,1.29296,211.77,False
'2018-09-07T01:09:00',1.29283,1.29286,1.29282,1.29285,571.75,1.29294,1.29296,1.2929,1.29296,433.65,False
'2018-09-07T01:10:00',1.29283,1.29285,1.2928,1.29281,149.58,1.2929,1.29296,1.29287,1.29292,79.24,False
'2018-09-07T01:11:00',1.29281,1.29283,1.29279,1.29282,164.96,1.29288,1.29293,1.29287,1.29289,102.22,True
'2018-09-07T01:12:00',1.2928,1.29288,1.29279,1.29284,290.07,1.29292,1.29297,1.29287,1.29295,196.5,True
'2018-09-07T01:13:00',1.29282,1.29288,1.29281,1.29285,126.86,1.29295,1.29298,1.2929,1.29295,99.98,False
'2018-09-07T01:14:00',1.29285,1.29286,1.29285,1.29285,9.69,1.29295,1.29297,1.29294,1.29294,7.24,False
'2018-09-07T01:15:00',1.29287,1.29287,1.29261,1.29262,32.34,1.29297,1.29297,1.29271,1.29271,21.11,False
'2018-09-07T01:16:00',1.29256,1.29261,1.29254,1.29256,32.48,1.29268,1.29272,1.29264,1.29266,20.37,True
'2018-09-07T01:17:00',1.29256,1.29267,1.29254,1.29264,38.29,1.29267,1.29278,1.29266,1.29277,31.06,False
'2018-09-07T01:18:00',1.29264,1.29265,1.29257,1.29257,34.11,1.29275,1.29278,1.29267,1.29268,29.9,False
'2018-09-07T01:19:00',1.29257,1.29259,1.29253,1.29254,13.19,1.2927,1.2927,1.29265,1.29265,11.19,False
'2018-09-07T01:20:00',1.29256,1.29257,1.29252,1.29253,38.35,1.29266,1.29268,1.29263,1.29263,28.31,False
'2018-09-07T01:21:00',1.29253,1.29255,1.29244,1.29245,36.17,1.29265,1.29265,1.29254,1.29256,25.17,False
'2018-09-07T01:22:00',1.29246,1.29246,1.29242,1.29243,37.4,1.29257,1.29257,1.29254,1.29254,17.05,True
'2018-09-07T01:23:00',1.29244,1.29252,1.29244,1.29246,96.39,1.29256,1.29261,1.29253,1.29256,84.99,True
'2018-09-07T01:24:00',1.29244,1.2925,1.29243,1.29248,75.05,1.29254,1.29258,1.29248,1.29258,81.17,True
'2018-09-07T01:25:00',1.29248,1.29254,1.29245,1.29254,55.32,1.29257,1.29262,1.2925,1.29262,69.62,False
'2018-09-07T01:26:00',1.29255,1.29257,1.29246,1.29246,192.55,1.29263,1.29265,1.29253,1.29255,253.39,False
'2018-09-07T01:27:00',1.29247,1.29248,1.29244,1.29244,42.38,1.29256,1.29256,1.29253,1.29255,67.36,True
'2018-09-07T01:28:00',1.29246,1.29249,1.29241,1.29244,86.0,1.29255,1.29258,1.2925,1.29256,103.47,False
'2018-09-07T01:29:00',1.29244,1.29246,1.29244,1.29244,286.71,1.29256,1.29256,1.2925,1.29253,198.66,True
'2018-09-07T01:30:00',1.29244,1.29256,1.29244,1.29255,44.92,1.29251,1.29265,1.2925,1.29265,55.3,True
'2018-09-07T01:31:00',1.29256,1.29261,1.29256,1.29258,101.5,1.29265,1.29268,1.29265,1.29268,158.85,False
'2018-09-07T01:32:00',1.29257,1.29258,1.29253,1.29254,107.63,1.29267,1.29267,1.2926,1.29262,128.44,False
'2018-09-07T01:33:00',1.29253,1.29256,1.29253,1.29253,107.64,1.29263,1.29264,1.29261,1.29264,165.56,False
'2018-09-07T01:34:00',1.29253,1.29255,1.29242,1.29242,123.1,1.29262,1.29264,1.29247,1.29247,128.76,True
'2018-09-07T01:35:00',1.29238,1.29251,1.29238,1.29249,30.6,1.29246,1.29256,1.29245,1.29256,27.69,True
'2018-09-07T01:36:00',1.29253,1.29253,1.2925,1.29251,79.7,1.2926,1.29263,1.2926,1.29262,83.44,True
'2018-09-07T01:37:00',1.29251,1.29261,1.29251,1.29259,72.46,1.29261,1.2927,1.29261,1.2927,95.59,True
'2018-09-07T01:38:00',1.29263,1.29265,1.29261,1.29262,20.5,1.2927,1.29276,1.2927,1.29272,29.62,False
'2018-09-07T01:39:00',1.29257,1.29257,1.29255,1.29256,64.36,1.29267,1.29267,1.29261,1.29265,85.65,True
'2018-09-07T01:40:00',1.29256,1.29258,1.29252,1.29257,83.49,1.29266,1.29267,1.2926,1.29265,112.48,True
'2018-09-07T01:41:00',1.29257,1.29276,1.29257,1.29269,45.24,1.29267,1.29282,1.29267,1.29278,68.13,True
'2018-09-07T01:42:00',1.29269,1.29278,1.29269,1.29278,20.0,1.29279,1.29287,1.29279,1.29287,36.68,False
'2018-09-07T01:43:00',1.29278,1.29282,1.29264,1.29264,26.93,1.29288,1.29289,1.29272,1.29273,40.05,True
'2018-09-07T01:44:00',1.29266,1.29269,1.29266,1.29267,32.81,1.29273,1.29277,1.29273,1.29277,28.12,True
'2018-09-07T01:45:00',1.29269,1.29276,1.29269,1.29275,102.91,1.29277,1.29284,1.29277,1.2928,88.46,True
'2018-09-07T01:46:00',1.29275,1.29279,1.29274,1.29276,70.42,1.29284,1.29287,1.29281,1.29283,86.69,False
'2018-09-07T01:47:00',1.29276,1.29276,1.29272,1.29275,92.29,1.29281,1.29285,1.2928,1.29284,90.71,False
'2018-09-07T01:48:00',1.29275,1.29279,1.2927,1.29271,127.47,1.29283,1.29285,1.29279,1.29281,122.89,True
'2018-09-07T01:49:00',1.29271,1.29278,1.29271,1.29274,105.09,1.29281,1.29285,1.2928,1.29285,76.75,True
'2018-09-07T01:50:00',1.29278,1.29278,1.29273,1.29276,159.91,1.29285,1.29285,1.2928,1.29285,110.88,False
'2018-09-07T01:51:00',1.29276,1.29279,1.29274,1.29274,28.9,1.29285,1.29286,1.29284,1.29285,25.75,False
'2018-09-07T01:52:00',1.29276,1.29276,1.29268,1.29272,102.03,1.29285,1.29285,1.29277,1.29281,67.74,True
'2018-09-07T01:53:00',1.29272,1.29275,1.29272,1.29275,12.12,1.29281,1.29285,1.29281,1.29283,12.99,False
'2018-09-07T01:54:00',1.29275,1.29276,1.29271,1.29272,130.87,1.29284,1.29285,1.29277,1.29282,98.2,False
'2018-09-07T01:55:00',1.29274,1.29274,1.2926,1.29263,44.71,1.29282,1.29282,1.29269,1.29271,39.73,False
'2018-09-07T01:56:00',1.29261,1.29264,1.29254,1.29256,188.99,1.29271,1.29272,1.29263,1.29265,186.52,False
'2018-09-07T01:57:00',1.29259,1.29262,1.29252,1.29255,109.87,1.29265,1.29265,1.2926,1.29263,147.5,False
'2018-09-07T01:58:00',1.29254,1.29256,1.29241,1.29243,105.43,1.29263,1.29264,1.29251,1.29254,111.96,True
'2018-09-07T01:59:00',1.29244,1.29245,1.2924,1.29244,70.62,1.29255,1.29255,1.29249,1.29253,61.73,True
'2018-09-07T02:00:00',1.29244,1.29255,1.29244,1.29252,51.77,1.29254,1.29264,1.29253,1.29262,60.94,True
'2018-09-07T02:01:00',1.29252,1.29263,1.29252,1.29262,72.55,1.29262,1.2927,1.29261,1.29269,88.77,False
'2018-09-07T02:02:00',1.29264,1.29267,1.29246,1.29248,117.8,1.29269,1.29274,1.29251,1.29258,108.33,False
'2018-09-07T02:03:00',1.2925,1.29251,1.29238,1.29238,141.0,1.29257,1.2926,1.29245,1.29245,105.37,True
'2018-09-07T02:04:00',1.29238,1.29246,1.29227,1.2924,132.62,1.29243,1.29255,1.29236,1.29246,130.31,True
'2018-09-07T02:05:00',1.29242,1.29251,1.29242,1.29249,60.15,1.29246,1.29261,1.29246,1.29257,45.36,True
'2018-09-07T02:06:00',1.29248,1.29251,1.29244,1.2925,85.7,1.29257,1.2926,1.29251,1.29258,89.32,False
'2018-09-07T02:07:00',1.29249,1.29259,1.29222,1.29224,108.54,1.2926,1.29267,1.29231,1.29235,129.99,False
'2018-09-07T02:08:00',1.29223,1.29226,1.29202,1.29205,114.33,1.29232,1.29237,1.29212,1.29213,128.13,True
'2018-09-07T02:09:00',1.29206,1.29209,1.29194,1.29208,93.81,1.29214,1.29216,1.29201,1.29214,92.65,True
'2018-09-07T02:10:00',1.29212,1.29245,1.29212,1.29223,95.77,1.29215,1.29253,1.29215,1.29232,129.34,False
'2018-09-07T02:11:00',1.29223,1.29228,1.29205,1.29213,111.77,1.29233,1.29235,1.29213,1.29223,107.65,True
'2018-09-07T02:12:00',1.29213,1.29231,1.29208,1.2923,65.22,1.29221,1.2924,1.29216,1.29239,59.21,False
'2018-09-07T02:13:00',1.29229,1.29235,1.29222,1.29223,87.57,1.2924,1.29245,1.29229,1.29229,72.62,True
'2018-09-07T02:14:00',1.29223,1.29235,1.2922,1.29233,89.8,1.29232,1.29244,1.29232,1.29243,92.45,True
'2018-09-07T02:15:00',1.29235,1.29238,1.29234,1.29234,28.96,1.29244,1.29246,1.29242,1.29245,22.11,False
'2018-09-07T02:16:00',1.29235,1.29235,1.29212,1.29221,89.43,1.29245,1.29245,1.29222,1.2923,86.98,True
'2018-09-07T02:17:00',1.29219,1.29234,1.29219,1.29232,89.68,1.2923,1.29244,1.2923,1.29241,81.85,False
'2018-09-07T02:18:00',1.29234,1.29236,1.29223,1.29225,56.05,1.29243,1.29246,1.2923,1.29233,60.82,True
'2018-09-07T02:19:00',1.29224,1.29226,1.2922,1.29226,55.75,1.29233,1.29236,1.2923,1.29234,54.27,False
'2018-09-07T02:20:00',1.29223,1.29225,1.29209,1.29222,70.79,1.29231,1.29233,1.29219,1.29232,63.84,True
'2018-09-07T02:21:00',1.29222,1.29236,1.29219,1.29233,59.68,1.29229,1.29245,1.29229,1.29242,66.78,False
'2018-09-07T02:22:00',1.29234,1.2924,1.29224,1.29225,32.41,1.29242,1.29246,1.29234,1.29234,39.18,True
'2018-09-07T02:23:00',1.29226,1.29238,1.29225,1.29238,79.37,1.29234,1.29246,1.29234,1.29246,128.63,False
'2018-09-07T02:24:00',1.29238,1.29238,1.29209,1.29215,101.18,1.29246,1.29246,1.29217,1.29224,111.86,True
'2018-09-07T02:25:00',1.29215,1.29236,1.29215,1.29235,45.49,1.29224,1.29245,1.29224,1.29245,57.02,True
'2018-09-07T02:26:00',1.29234,1.29239,1.29232,1.29236,49.68,1.29242,1.29246,1.29241,1.29245,78.66,False
'2018-09-07T02:27:00',1.29236,1.29236,1.29216,1.29217,21.53,1.29245,1.29245,1.29225,1.29226,43.03,True
'2018-09-07T02:28:00',1.29217,1.29228,1.29217,1.29225,38.55,1.29225,1.29235,1.29225,1.29233,51.13,True
'2018-09-07T02:29:00',1.29225,1.2923,1.29222,1.29226,38.56,1.29233,1.29233,1.29231,1.29232,48.94,False
'2018-09-07T02:30:00',1.29225,1.29225,1.29206,1.29217,70.02,1.29233,1.29233,1.29214,1.29223,93.62,True
'2018-09-07T02:31:00',1.29218,1.2923,1.29218,1.29225,45.2,1.29227,1.29233,1.29227,1.29233,36.05,False
'2018-09-07T02:32:00',1.29227,1.29228,1.29225,1.29225,32.54,1.29232,1.29233,1.29232,1.29233,21.87,True
'2018-09-07T02:33:00',1.29225,1.29229,1.29224,1.29227,44.19,1.29233,1.29233,1.29232,1.29232,33.75,True
'2018-09-07T02:34:00',1.29227,1.29233,1.29225,1.29227,42.82,1.29233,1.29238,1.29232,1.29233,32.69,True
'2018-09-07T02:35:00',1.29227,1.29238,1.29227,1.29235,59.08,1.29233,1.29248,1.29233,1.29244,41.13,True
'2018-09-07T02:36:00',1.29235,1.29245,1.29235,1.29245,42.61,1.29243,1.29253,1.29243,1.29253,35.09,False
'2018-09-07T02:37:00',1.29243,1.29246,1.29242,1.29243,19.49,1.29253,1.29254,1.2925,1.29251,15.31,False
'2018-09-07T02:38:00',1.29243,1.29246,1.29236,1.2924,42.79,1.29253,1.29254,1.29244,1.29246,29.61,False
'2018-09-07T02:39:00',1.29237,1.29237,1.29225,1.29229,60.06,1.29246,1.29246,1.29234,1.29234,53.52,False
'2018-09-07T02:40:00',1.29227,1.29228,1.29223,1.29226,42.69,1.29234,1.29235,1.29233,1.29234,44.95,True
'2018-09-07T02:41:00',1.29226,1.29237,1.29226,1.29235,38.4,1.29234,1.29246,1.29234,1.29244,29.64,True
'2018-09-07T02:42:00',1.29236,1.29254,1.29236,1.29251,45.25,1.29243,1.29263,1.29242,1.2926,38.89,False
'2018-09-07T02:43:00',1.2925,1.29255,1.29244,1.29247,63.93,1.29259,1.29264,1.29252,1.29254,81.18,False
'2018-09-07T02:44:00',1.29247,1.29254,1.29246,1.29246,44.5,1.29255,1.29259,1.29254,1.29256,63.75,False
'2018-09-07T02:45:00',1.29246,1.29254,1.29241,1.29246,52.6,1.29255,1.29261,1.29249,1.29254,73.9,True
'2018-09-07T02:46:00',1.29246,1.29257,1.29246,1.29257,29.36,1.29255,1.29263,1.29255,1.29263,38.06,False
'2018-09-07T02:47:00',1.29257,1.29257,1.29254,1.29254,19.35,1.29264,1.29265,1.29262,1.29262,21.81,True
'2018-09-07T02:48:00',1.29254,1.29257,1.29247,1.29256,43.72,1.29261,1.29264,1.29254,1.29263,48.46,False
'2018-09-07T02:49:00',1.29258,1.29258,1.29246,1.29246,54.28,1.29263,1.29267,1.29256,1.29256,65.11,False
'2018-09-07T02:50:00',1.29248,1.29248,1.29227,1.29228,70.12,1.29256,1.29256,1.29234,1.29235,84.24,True
'2018-09-07T02:51:00',1.29227,1.29234,1.29227,1.2923,26.92,1.29237,1.29242,1.29235,1.29238,39.85,False
'2018-09-07T02:52:00',1.2923,1.29235,1.29222,1.29225,72.35,1.29238,1.29243,1.2923,1.29234,81.87,True
'2018-09-07T02:53:00',1.29225,1.29235,1.2922,1.29226,65.3,1.29234,1.29244,1.2923,1.29234,58.17,False
'2018-09-07T02:54:00',1.29226,1.29233,1.29211,1.29226,119.17,1.29232,1.2924,1.29219,1.29232,105.93,True
'2018-09-07T02:55:00',1.29224,1.29234,1.29217,1.29234,94.55,1.29232,1.29244,1.29225,1.29244,68.8,False
'2018-09-07T02:56:00',1.29236,1.29246,1.29222,1.29228,87.06,1.29246,1.29254,1.2923,1.29236,73.39,True
'2018-09-07T02:57:00',1.29227,1.29245,1.29227,1.29241,69.43,1.29235,1.29254,1.29235,1.29251,43.44,False
'2018-09-07T02:58:00',1.2924,1.2924,1.29234,1.29235,38.31,1.29249,1.29249,1.29243,1.29243,31.48,False
'2018-09-07T02:59:00',1.29236,1.29244,1.29219,1.29223,96.29,1.29245,1.29249,1.29226,1.29229,71.59,True
'2018-09-07T03:00:00',1.29221,1.29234,1.29215,1.29232,87.56,1.29229,1.29241,1.29224,1.2924,59.97,True
'2018-09-07T03:01:00',1.29231,1.29238,1.29224,1.29235,50.05,1.29241,1.29244,1.29233,1.29242,70.64,True
'2018-09-07T03:02:00',1.29236,1.29241,1.29232,1.29235,72.7,1.29242,1.29248,1.2924,1.29244,75.67,True
'2018-09-07T03:03:00',1.29236,1.29246,1.29236,1.29237,30.5,1.29243,1.29254,1.29243,1.29245,39.71,True
'2018-09-07T03:04:00',1.29237,1.29239,1.29232,1.29238,37.69,1.29244,1.29246,1.29241,1.29246,47.98,True
'2018-09-07T03:05:00',1.29239,1.2924,1.29229,1.2924,67.74,1.29245,1.29246,1.29235,1.29245,98.43,True
'2018-09-07T03:06:00',1.29239,1.29251,1.29238,1.29249,14.0,1.29245,1.29256,1.29245,1.29256,27.38,True
'2018-09-07T03:07:00',1.29247,1.29258,1.29247,1.29258,40.56,1.29255,1.29267,1.29254,1.29264,53.68,False
'2018-09-07T03:08:00',1.29257,1.29257,1.29246,1.29246,27.37,1.29264,1.29265,1.29251,1.29251,40.58,True
'2018-09-07T03:09:00',1.29246,1.29256,1.29246,1.29247,44.06,1.29254,1.29263,1.29254,1.29254,59.17,False
'2018-09-07T03:10:00',1.29247,1.29247,1.29236,1.29244,31.33,1.29255,1.29255,1.29243,1.2925,37.87,True
'2018-09-07T03:11:00',1.29246,1.29248,1.29245,1.29246,14.97,1.29252,1.29255,1.29252,1.29255,27.5,False
'2018-09-07T03:12:00',1.29246,1.29246,1.29246,1.29246,11.77,1.29255,1.29255,1.29254,1.29254,16.12,False
'2018-09-07T03:13:00',1.29245,1.29247,1.29237,1.29241,61.98,1.29254,1.29255,1.29245,1.29249,64.62,True
'2018-09-07T03:14:00',1.29241,1.29245,1.29231,1.29245,58.58,1.29249,1.29254,1.29241,1.29254,69.73,False
'2018-09-07T03:15:00',1.29245,1.29245,1.29229,1.29244,58.0,1.29254,1.29255,1.29235,1.29253,62.4,False
'2018-09-07T03:16:00',1.29244,1.29244,1.29235,1.29235,46.75,1.29252,1.29252,1.29244,1.29244,45.67,False
'2018-09-07T03:17:00',1.29235,1.29235,1.29215,1.29215,28.29,1.29244,1.29244,1.29225,1.29225,33.44,True
'2018-09-07T03:18:00',1.29215,1.29228,1.29214,1.29217,103.52,1.29225,1.29236,1.29222,1.29226,96.48,True
'2018-09-07T03:19:00',1.29216,1.29223,1.29214,1.29217,106.51,1.29225,1.29232,1.29221,1.29227,82.52,True
'2018-09-07T03:20:00',1.29217,1.29236,1.29217,1.29226,69.23,1.29226,1.29245,1.29226,1.29236,90.88,False
'2018-09-07T03:21:00',1.29226,1.29226,1.29215,1.29216,45.61,1.29236,1.29236,1.29222,1.29224,60.19,True
'2018-09-07T03:22:00',1.29216,1.29235,1.29216,1.29226,39.99,1.29226,1.29243,1.29226,1.29233,40.29,False
'2018-09-07T03:23:00',1.29225,1.29225,1.2922,1.29224,47.29,1.29231,1.29233,1.29229,1.29233,33.49,True
'2018-09-07T03:24:00',1.29225,1.29226,1.29219,1.29226,85.35,1.29233,1.29234,1.29229,1.29234,57.9,False
'2018-09-07T03:25:00',1.29225,1.29233,1.29215,1.29219,48.68,1.29234,1.29243,1.29223,1.29225,33.0,False
'2018-09-07T03:26:00',1.29215,1.29215,1.29201,1.29209,48.51,1.29224,1.29224,1.2921,1.29216,32.39,True
'2018-09-07T03:27:00',1.29204,1.29216,1.29204,1.29216,57.48,1.29212,1.29225,1.29212,1.29224,40.94,False
'2018-09-07T03:28:00',1.29216,1.29218,1.29204,1.29204,54.47,1.29225,1.29225,1.29212,1.29212,53.23,True
'2018-09-07T03:29:00',1.29203,1.29222,1.29199,1.29216,78.74,1.29208,1.29229,1.29207,1.29225,56.88,True
'2018-09-07T03:30:00',1.29216,1.29233,1.29214,1.29222,96.42,1.29225,1.29242,1.29223,1.29232,86.26,True
'2018-09-07T03:31:00',1.29224,1.29232,1.29221,1.29224,52.7,1.29232,1.29243,1.29229,1.29233,54.25,False
'2018-09-07T03:32:00',1.29223,1.29226,1.29223,1.29223,19.97,1.29232,1.29234,1.29231,1.29233,24.29,False
'2018-09-07T03:33:00',1.29225,1.29225,1.29216,1.29223,30.37,1.29233,1.29234,1.29225,1.29233,27.24,True
'2018-09-07T03:34:00',1.29227,1.29235,1.29225,1.29226,75.36,1.29236,1.29244,1.29235,1.29235,67.47,True
'2018-09-07T03:35:00',1.29227,1.29254,1.29225,1.29246,85.37,1.29237,1.29263,1.29236,1.29256,81.6,False
'2018-09-07T03:36:00',1.29246,1.29248,1.29235,1.29246,62.85,1.29255,1.29258,1.29246,1.29255,53.48,True
'2018-09-07T03:37:00',1.29248,1.29261,1.29245,1.29255,72.21,1.29257,1.29272,1.29255,1.29265,79.11,True
'2018-09-07T03:38:00',1.29255,1.29282,1.29255,1.29282,129.92,1.29265,1.29291,1.29264,1.29291,142.56,True
'2018-09-07T03:39:00',1.29284,1.29297,1.29281,1.29288,105.94,1.29294,1.29303,1.29288,1.29296,108.24,False
'2018-09-07T03:40:00',1.29288,1.29288,1.29271,1.29285,62.11,1.29296,1.29296,1.29279,1.29292,81.43,True
'2018-09-07T03:41:00',1.29284,1.29305,1.29283,1.29305,73.62,1.29292,1.29314,1.29288,1.29314,75.53,False
'2018-09-07T03:42:00',1.29306,1.29306,1.2929,1.29294,68.48,1.29314,1.29314,1.29296,1.29302,56.84,True
'2018-09-07T03:43:00',1.29291,1.29296,1.2929,1.29295,51.92,1.29299,1.29305,1.29299,1.29305,43.55,False
'2018-09-07T03:44:00',1.29294,1.29301,1.29285,1.29285,89.93,1.29303,1.29307,1.29294,1.29294,58.45,False
'2018-09-07T03:45:00',1.29289,1.29292,1.29283,1.29284,38.52,1.29295,1.29301,1.29291,1.29293,33.42,True
'2018-09-07T03:46:00',1.29284,1.29288,1.29284,1.29285,34.75,1.29294,1.29299,1.29293,1.29294,29.6,False
'2018-09-07T03:47:00',1.29285,1.29285,1.29274,1.29275,73.24,1.29293,1.29295,1.29282,1.29285,53.88,False
'2018-09-07T03:48:00',1.29274,1.29278,1.29271,1.29276,35.95,1.29284,1.29289,1.2928,1.29283,33.33,False
'2018-09-07T03:49:00',1.29274,1.29274,1.29267,1.29274,38.16,1.29283,1.29284,1.29275,1.29284,31.11,True
'2018-09-07T03:50:00',1.2928,1.29285,1.29275,1.29279,55.82,1.29289,1.29295,1.29283,1.29287,56.01,False
'2018-09-07T03:51:00',1.29279,1.29279,1.29274,1.29275,41.62,1.29288,1.29289,1.29283,1.29283,39.25,True
'2018-09-07T03:52:00',1.29275,1.29285,1.29275,1.29276,43.7,1.29284,1.29293,1.29283,1.29284,39.26,False
'2018-09-07T03:53:00',1.29276,1.2928,1.29275,1.29275,40.51,1.29282,1.2929,1.29282,1.29284,30.44,False
'2018-09-07T03:54:00',1.29275,1.29275,1.29265,1.29271,31.93,1.29284,1.29284,1.29275,1.2928,28.98,False
'2018-09-07T03:55:00',1.2927,1.29271,1.29264,1.29265,40.66,1.2928,1.2928,1.29273,1.29274,40.1,True
'2018-09-07T03:56:00',1.29266,1.29275,1.29265,1.29274,51.14,1.29274,1.29285,1.29274,1.29284,46.21,False
'2018-09-07T03:57:00',1.29275,1.29275,1.29254,1.29256,50.99,1.29284,1.29284,1.29262,1.29265,44.26,True
'2018-09-07T03:58:00',1.29256,1.29267,1.29256,1.29263,32.71,1.29265,1.29273,1.29265,1.29273,20.18,True
'2018-09-07T03:59:00',1.29265,1.29269,1.29263,1.29265,59.19,1.29273,1.29277,1.29272,1.29273,51.31,True
'2018-09-07T04:00:00',1.29265,1.29269,1.29264,1.29265,72.18,1.29273,1.29276,1.29273,1.29275,75.25,False
'2018-09-07T04:01:00',1.29265,1.2927,1.29264,1.29265,38.9,1.29274,1.29278,1.29272,1.29274,50.5,True
'2018-09-07T04:02:00',1.29265,1.29275,1.29265,1.29274,86.94,1.29274,1.29284,1.29274,1.29282,116.51,False
'2018-09-07T04:03:00',1.29274,1.29275,1.29261,1.29266,40.14,1.29281,1.29283,1.29269,1.29276,49.8,False
'2018-09-07T04:04:00',1.29266,1.29266,1.29261,1.29264,39.59,1.29274,1.29274,1.29269,1.29272,48.87,False
'2018-09-07T04:05:00',1.29262,1.29265,1.2925,1.2925,74.57,1.29272,1.29273,1.29258,1.29259,90.36,False
'2018-09-07T04:06:00',1.29245,1.29245,1.29224,1.29226,104.88,1.29255,1.29255,1.29233,1.29236,106.76,True
'2018-09-07T04:07:00',1.29232,1.29237,1.29227,1.29237,79.37,1.29237,1.29245,1.29235,1.29245,71.0,True
'2018-09-07T04:08:00',1.29236,1.2925,1.29228,1.29245,99.67,1.29245,1.29259,1.29237,1.29253,104.93,True
'2018-09-07T04:09:00',1.29245,1.29255,1.29245,1.29245,65.35,1.29253,1.29263,1.29253,1.29255,47.42,True
'2018-09-07T04:10:00',1.29246,1.29255,1.29244,1.29255,106.18,1.29254,1.29265,1.29252,1.29264,100.28,False
'2018-09-07T04:11:00',1.29255,1.29255,1.29248,1.29255,75.83,1.29264,1.29264,1.29257,1.29264,64.67,True
'2018-09-07T04:12:00',1.29255,1.29264,1.29255,1.29264,49.81,1.29264,1.29272,1.29264,1.29272,54.0,True
'2018-09-07T04:13:00',1.29263,1.29265,1.29255,1.29265,53.97,1.29272,1.29273,1.29264,1.29273,53.43,False
'2018-09-07T04:14:00',1.29264,1.29272,1.29264,1.29264,74.49,1.29273,1.2928,1.29271,1.29271,73.36,False
'2018-09-07T04:15:00',1.29266,1.29266,1.29243,1.29252,108.48,1.29271,1.29274,1.29252,1.2926,75.27,True
'2018-09-07T04:16:00',1.29249,1.29286,1.29246,1.29271,122.26,1.29257,1.29295,1.29255,1.29279,96.28,True
'2018-09-07T04:17:00',1.29271,1.29275,1.2927,1.29275,67.96,1.2928,1.29284,1.29279,1.29282,69.17,True
'2018-09-07T04:18:00',1.2927,1.29276,1.29265,1.29275,49.24,1.29277,1.29285,1.29273,1.29283,53.92,False
'2018-09-07T04:19:00',1.29274,1.29274,1.29261,1.29261,32.79,1.29283,1.29283,1.29265,1.29265,37.37,True
'2018-09-07T04:20:00',1.29258,1.29269,1.29255,1.29266,63.1,1.29264,1.29279,1.29263,1.29275,62.24,True
'2018-09-07T04:21:00',1.29265,1.29278,1.29263,1.29278,53.74,1.29275,1.29285,1.29273,1.29285,48.37,True
'2018-09-07T04:22:00',1.29277,1.29287,1.29266,1.29286,83.67,1.29284,1.29294,1.29274,1.29294,70.09,True
'2018-09-07T04:23:00',1.29293,1.293,1.29283,1.29295,74.81,1.29298,1.29307,1.2929,1.29303,95.12,False
'2018-09-07T04:24:00',1.29295,1.29298,1.29285,1.29285,65.37,1.29302,1.29306,1.29292,1.29292,83.42,False
'2018-09-07T04:25:00',1.29283,1.29285,1.29264,1.29268,66.69,1.29291,1.29293,1.29273,1.29276,89.92,True
'2018-09-07T04:26:00',1.29269,1.2928,1.29268,1.29275,50.28,1.29278,1.2929,1.29276,1.29283,76.32,True
'2018-09-07T04:27:00',1.29275,1.29276,1.29268,1.29276,51.47,1.29283,1.29284,1.29278,1.29283,62.71,True
'2018-09-07T04:28:00',1.29276,1.29285,1.29273,1.29285,35.56,1.29284,1.29294,1.29282,1.29294,29.62,False
'2018-09-07T04:29:00',1.29285,1.29286,1.29283,1.29283,24.19,1.29294,1.29294,1.29292,1.29292,23.11,False
'2018-09-07T04:30:00',1.29284,1.29284,1.29265,1.29276,65.27,1.2929,1.2929,1.29272,1.29284,48.88,True
'2018-09-07T04:31:00',1.29279,1.29286,1.29279,1.29285,56.73,1.29285,1.29294,1.29285,1.29294,52.99,False
'2018-09-07T04:32:00',1.29284,1.29286,1.29284,1.29285,19.73,1.29294,1.29294,1.29292,1.29293,17.26,False
'2018-09-07T04:33:00',1.29285,1.2929,1.29275,1.29284,60.93,1.29286,1.29299,1.29284,1.29292,48.51,False
'2018-09-07T04:34:00',1.29284,1.29285,1.29274,1.29274,38.73,1.29292,1.29293,1.29284,1.29284,30.81,True
'2018-09-07T04:35:00',1.29274,1.29276,1.29274,1.29275,29.3,1.29284,1.29285,1.29283,1.29285,25.09,False
'2018-09-07T04:36:00',1.29275,1.29275,1.29258,1.29267,52.48,1.29283,1.29283,1.29266,1.29274,74.55,False
'2018-09-07T04:37:00',1.29265,1.29265,1.29247,1.29255,48.14,1.29275,1.29275,1.29255,1.29262,62.05,True
'2018-09-07T04:38:00',1.29255,1.29259,1.29254,1.29255,16.43,1.29264,1.29266,1.29261,1.29264,18.61,False
'2018-09-07T04:39:00',1.29255,1.29255,1.2925,1.29255,38.23,1.29263,1.29263,1.29259,1.29263,41.1,True
'2018-09-07T04:40:00',1.29254,1.29257,1.29254,1.29256,26.91,1.29263,1.29265,1.29263,1.29264,29.44,False
'2018-09-07T04:41:00',1.29254,1.29255,1.29254,1.29255,41.48,1.29261,1.29265,1.29261,1.29264,33.48,True
'2018-09-07T04:42:00',1.29255,1.29264,1.29255,1.29264,31.74,1.29265,1.29274,1.29263,1.29274,44.71,True
'2018-09-07T04:43:00',1.29265,1.29266,1.29265,1.29266,25.84,1.29274,1.29276,1.29274,1.29276,39.19,False
'2018-09-07T04:44:00',1.29266,1.29271,1.29256,1.29266,49.88,1.29276,1.29279,1.29265,1.29274,52.37,False
'2018-09-07T04:45:00',1.29266,1.29266,1.29265,1.29265,19.79,1.29275,1.29276,1.29274,1.29274,33.52,False
'2018-09-07T04:46:00',1.29264,1.29264,1.29234,1.29235,53.68,1.29272,1.29272,1.29244,1.29244,40.49,True
'2018-09-07T04:47:00',1.29238,1.29246,1.29238,1.29245,29.96,1.29244,1.29254,1.29244,1.29252,27.12,False
'2018-09-07T04:48:00',1.29244,1.29245,1.29234,1.29236,99.48,1.29251,1.29253,1.29242,1.29243,54.18,False
'2018-09-07T04:49:00',1.29236,1.29245,1.29234,1.29234,44.47,1.29242,1.29253,1.29241,1.29242,31.94,True
'2018-09-07T04:50:00',1.29234,1.29243,1.29224,1.2924,68.83,1.29241,1.29253,1.29232,1.29248,48.65,True
'2018-09-07T04:51:00',1.29238,1.29247,1.29238,1.29247,34.72,1.29247,1.29257,1.29247,1.29256,25.5,True
'2018-09-07T04:52:00',1.29247,1.29253,1.29247,1.29253,37.1,1.29255,1.29262,1.29255,1.29262,21.3,True
'2018-09-07T04:53:00',1.29254,1.29255,1.29253,1.29253,23.76,1.29263,1.29264,1.29262,1.29263,15.87,False
'2018-09-07T04:54:00',1.29254,1.29254,1.29249,1.29249,50.79,1.29263,1.29263,1.29257,1.29257,29.94,False
'2018-09-07T04:55:00',1.29248,1.2925,1.2924,1.29244,54.67,1.29256,1.29259,1.29248,1.29252,39.87,False
'2018-09-07T04:56:00',1.29244,1.29244,1.29239,1.29239,45.01,1.2925,1.29252,1.29246,1.29249,44.35,False
'2018-09-07T04:57:00',1.29241,1.29241,1.29233,1.29234,38.02,1.29249,1.2925,1.29241,1.29244,32.14,False
'2018-09-07T04:58:00',1.29234,1.29235,1.29232,1.29233,37.59,1.29243,1.29244,1.29237,1.29242,24.89,True
'2018-09-07T04:59:00',1.29232,1.29236,1.29232,1.29234,39.29,1.29242,1.29244,1.29241,1.29244,26.75,True
'2018-09-07T05:00:00',1.29233,1.29235,1.29233,1.29235,11.18,1.29243,1.29245,1.29241,1.29243,11.99,False
'2018-09-07T05:01:00',1.29235,1.29236,1.29233,1.29233,18.86,1.29243,1.29243,1.2924,1.2924,24.38,True
'2018-09-07T05:02:00',1.29233,1.29239,1.29232,1.29236,33.81,1.29241,1.29248,1.2924,1.29243,29.86,False
'2018-09-07T05:03:00',1.29235,1.29235,1.29234,1.29234,15.93,1.29244,1.29244,1.29241,1.29243,16.41,True
'2018-09-07T05:04:00',1.29234,1.29237,1.29228,1.29236,52.02,1.29244,1.29245,1.29236,1.29244,99.76,True
'2018-09-07T05:05:00',1.29236,1.29247,1.29236,1.29247,24.3,1.29244,1.29255,1.29244,1.29255,33.3,False
'2018-09-07T05:06:00',1.29247,1.29247,1.29245,1.29245,15.38,1.29255,1.29255,1.29255,1.29255,24.11,True
'2018-09-07T05:07:00',1.29245,1.29259,1.29245,1.29255,72.57,1.29255,1.29266,1.29253,1.29265,91.57,True
'2018-09-07T05:08:00',1.29256,1.29285,1.29255,1.29278,64.86,1.29266,1.29294,1.29263,1.29287,68.01,True
'2018-09-07T05:09:00',1.2928,1.29292,1.29279,1.29285,70.19,1.29288,1.293,1.29288,1.29293,44.79,False
'2018-09-07T05:10:00',1.29284,1.29284,1.29273,1.29273,47.46,1.29293,1.29293,1.29283,1.29283,31.26,True
'2018-09-07T05:11:00',1.29273,1.29288,1.29273,1.29283,40.62,1.29282,1.29298,1.29282,1.29292,27.89,False
'2018-09-07T05:12:00',1.29281,1.29284,1.29278,1.29283,52.0,1.29286,1.29292,1.29284,1.29292,33.77,False
'2018-09-07T05:13:00',1.29283,1.29284,1.29279,1.29283,26.55,1.29291,1.29293,1.29287,1.29292,18.19,False
'2018-09-07T05:14:00',1.2928,1.29284,1.29278,1.2928,53.3,1.29287,1.29293,1.29285,1.29288,49.77,False
'2018-09-07T05:15:00',1.29279,1.29284,1.29273,1.29273,53.07,1.29285,1.29291,1.29279,1.2928,40.18,False
'2018-09-07T05:16:00',1.29273,1.29275,1.29265,1.29265,53.56,1.29281,1.29283,1.29273,1.29273,33.85,False
'2018-09-07T05:17:00',1.29265,1.2927,1.29243,1.29244,98.53,1.29272,1.29279,1.29249,1.29251,61.09,True
'2018-09-07T05:18:00',1.29245,1.29255,1.29243,1.29246,118.22,1.29251,1.29261,1.29248,1.29254,66.26,False
'2018-09-07T05:19:00',1.29245,1.29247,1.2924,1.2924,27.25,1.29253,1.29255,1.29248,1.29248,17.31,False
'2018-09-07T05:20:00',1.2924,1.2924,1.29224,1.29226,57.16,1.29248,1.29248,1.29232,1.29235,44.65,True
'2018-09-07T05:21:00',1.29227,1.29234,1.29221,1.29231,38.22,1.29236,1.29242,1.29227,1.29239,60.96,True
'2018-09-07T05:22:00',1.29233,1.29237,1.2923,1.29237,42.01,1.29241,1.29247,1.29238,1.29245,66.35,True
'2018-09-07T05:23:00',1.29237,1.29238,1.29236,1.29238,33.75,1.29247,1.29247,1.29244,1.29246,63.66,True
'2018-09-07T05:24:00',1.29238,1.29246,1.29237,1.29246,34.86,1.29246,1.29256,1.29245,1.29255,63.77,True
'2018-09-07T05:25:00',1.29246,1.29248,1.29241,1.29247,32.69,1.29256,1.29256,1.29247,1.29254,43.33,False
'2018-09-07T05:26:00',1.29245,1.29245,1.29237,1.29237,36.57,1.29252,1.29252,1.29242,1.29245,48.56,False
'2018-09-07T05:27:00',1.29237,1.29237,1.29226,1.2923,31.67,1.29242,1.29242,1.2923,1.29236,39.82,True
'2018-09-07T05:28:00',1.29228,1.29236,1.29226,1.29235,46.08,1.29236,1.29245,1.29233,1.29241,77.14,False
'2018-09-07T05:29:00',1.29229,1.29231,1.2922,1.2922,36.6,1.29237,1.29239,1.29228,1.29228,42.42,True
'2018-09-07T05:30:00',1.29219,1.29231,1.29216,1.29226,109.95,1.29229,1.29239,1.29224,1.29234,131.81,False
'2018-09-07T05:31:00',1.29226,1.29228,1.29216,1.29216,72.93,1.29236,1.29236,1.29225,1.29225,70.14,True
'2018-09-07T05:32:00',1.29216,1.2922,1.29211,1.29217,70.34,1.29225,1.29226,1.2922,1.29224,69.92,False
'2018-09-07T05:33:00',1.29217,1.29217,1.29198,1.29204,78.08,1.29221,1.29225,1.29206,1.29214,75.0,False
'2018-09-07T05:34:00',1.29207,1.2921,1.29194,1.29195,80.53,1.29214,1.29218,1.29203,1.29203,78.41,True
'2018-09-07T05:35:00',1.292,1.29208,1.29195,1.29195,65.32,1.29205,1.29214,1.29204,1.29204,69.41,True
'2018-09-07T05:36:00',1.29198,1.292,1.29192,1.29196,65.48,1.29206,1.29206,1.29199,1.29204,67.81,True
'2018-09-07T05:37:00',1.29198,1.29214,1.29198,1.29214,50.46,1.29205,1.29223,1.29205,1.29223,46.46,False
'2018-09-07T05:38:00',1.29215,1.29215,1.29205,1.29208,46.01,1.29223,1.29223,1.29213,1.29218,53.2,True
'2018-09-07T05:39:00',1.2921,1.29211,1.29199,1.29211,69.78,1.29218,1.29222,1.29206,1.29219,82.17,False
'2018-09-07T05:40:00',1.2921,1.2921,1.29195,1.29195,61.72,1.29221,1.29221,1.29202,1.29204,73.48,True
'2018-09-07T05:41:00',1.29195,1.29205,1.2919,1.29205,106.28,1.29204,1.29214,1.29196,1.29213,125.91,True
'2018-09-07T05:42:00',1.29205,1.2921,1.29204,1.29208,51.79,1.29212,1.29219,1.29212,1.29217,49.25,True
'2018-09-07T05:43:00',1.29208,1.29216,1.29205,1.29216,30.85,1.29217,1.29226,1.29214,1.29226,33.88,True
'2018-09-07T05:44:00',1.29218,1.29234,1.29218,1.29225,77.36,1.29227,1.29244,1.29227,1.29233,67.92,False
'2018-09-07T05:45:00',1.29224,1.29225,1.29215,1.2922,64.71,1.29234,1.29235,1.29223,1.29228,63.63,True
'2018-09-07T05:46:00',1.2922,1.29226,1.29215,1.29226,79.94,1.29229,1.29234,1.29224,1.29234,57.51,False
'2018-09-07T05:47:00',1.29225,1.29228,1.29215,1.29216,89.68,1.29234,1.29235,1.29221,1.29224,66.83,True
'2018-09-07T05:48:00',1.29216,1.29226,1.29215,1.29225,93.87,1.29222,1.29234,1.29221,1.29234,66.5,False
'2018-09-07T05:49:00',1.29226,1.29226,1.2922,1.29225,158.52,1.29231,1.29234,1.29228,1.29234,103.31,False
'2018-09-07T05:50:00',1.29224,1.29226,1.2922,1.29225,72.55,1.29233,1.29234,1.29228,1.29234,37.98,False
'2018-09-07T05:51:00',1.29226,1.29226,1.29216,1.29219,71.55,1.29234,1.29234,1.29222,1.29228,52.55,True
'2018-09-07T05:52:00',1.29219,1.29236,1.29219,1.29235,76.26,1.29228,1.29244,1.29228,1.29242,65.08,False
'2018-09-07T05:53:00',1.29235,1.29236,1.29231,1.29234,31.55,1.29244,1.29245,1.29241,1.29244,22.23,True
'2018-09-07T05:54:00',1.29235,1.29238,1.29234,1.29235,8.93,1.29244,1.29244,1.29244,1.29244,7.12,True
'2018-09-07T05:55:00',1.29234,1.29243,1.29234,1.29238,50.56,1.29244,1.29251,1.29244,1.29246,45.9,True
'2018-09-07T05:56:00',1.29238,1.29246,1.29235,1.29245,70.29,1.29246,1.29255,1.29245,1.29255,56.12,True
'2018-09-07T05:57:00',1.29246,1.29257,1.29246,1.29257,56.77,1.29255,1.29265,1.29255,1.29264,59.17,False
'2018-09-07T05:58:00',1.29256,1.29258,1.29245,1.29246,102.29,1.29264,1.29266,1.29255,1.29255,127.29,True
'2018-09-07T05:59:00',1.29246,1.29256,1.29246,1.29256,30.54,1.29255,1.29263,1.29254,1.29263,45.59,True
'2018-09-07T06:00:00',1.29255,1.29257,1.29255,1.29256,11.36,1.29264,1.29265,1.29264,1.29264,15.02,True
'2018-09-07T06:01:00',1.29258,1.29287,1.29256,1.29285,125.39,1.29264,1.29295,1.29263,1.29295,153.24,True
'2018-09-07T06:02:00',1.29288,1.29295,1.29279,1.2929,94.76,1.29297,1.29303,1.29286,1.29299,116.79,False
'2018-09-07T06:03:00',1.2929,1.29295,1.29283,1.29283,77.07,1.29299,1.29301,1.29291,1.29292,76.75,False
'2018-09-07T06:04:00',1.29284,1.29292,1.29278,1.29278,45.19,1.29292,1.29297,1.29285,1.29287,54.32,True
'2018-09-07T06:05:00',1.29278,1.2929,1.29277,1.29279,54.37,1.29286,1.29298,1.29285,1.29287,65.52,True
'2018-09-07T06:06:00',1.29279,1.29287,1.29277,1.29287,33.74,1.29287,1.29295,1.29285,1.29295,36.12,True
'2018-09-07T06:07:00',1.29286,1.29318,1.29286,1.29318,162.93,1.29295,1.29325,1.29292,1.29325,198.1,False
'2018-09-07T06:08:00',1.29315,1.29318,1.29309,1.29317,58.14,1.29322,1.29326,1.29316,1.29326,58.87,False
'2018-09-07T06:09:00',1.29316,1.29322,1.29314,1.29314,69.72,1.29324,1.29327,1.29322,1.29323,47.07,False
'2018-09-07T06:10:00',1.29314,1.29316,1.29305,1.29308,59.44,1.29322,1.29324,1.29313,1.29314,39.58,True
'2018-09-07T06:11:00',1.29306,1.29314,1.29305,1.29308,147.63,1.29315,1.29321,1.29313,1.29315,92.35,False
'2018-09-07T06:12:00',1.29309,1.29315,1.29306,1.29307,66.11,1.29316,1.29324,1.29314,1.29316,74.17,False
'2018-09-07T06:13:00',1.29307,1.29308,1.29306,1.29307,42.75,1.29316,1.29316,1.29313,1.29314,52.35,False
'2018-09-07T06:14:00',1.29307,1.29308,1.29305,1.29305,31.95,1.29315,1.29316,1.29312,1.29315,37.41,False
'2018-09-07T06:15:00',1.29306,1.29306,1.29286,1.29286,42.9,1.29315,1.29315,1.29293,1.29295,41.86,True
'2018-09-07T06:16:00',1.29286,1.29296,1.29285,1.29295,50.86,1.29295,1.29305,1.29295,1.29305,50.48,True
'2018-09-07T06:17:00',1.29295,1.29306,1.29294,1.29306,58.48,1.29303,1.29314,1.29302,1.29314,48.58,True
'2018-09-07T06:18:00',1.29307,1.29323,1.29304,1.29317,111.73,1.29315,1.29327,1.29312,1.29325,102.71,True
'2018-09-07T06:19:00',1.29317,1.29319,1.29316,1.29318,34.04,1.29327,1.29327,1.29324,1.29324,32.92,False
'2018-09-07T06:20:00',1.29319,1.29319,1.29317,1.29317,9.0,1.29324,1.29326,1.29324,1.29326,13.18,True
'2018-09-07T06:21:00',1.29316,1.29326,1.29316,1.29325,59.52,1.29325,1.29331,1.29325,1.29331,51.26,True
'2018-09-07T06:22:00',1.29332,1.29332,1.29325,1.29327,49.83,1.29335,1.29338,1.29334,1.29335,40.98,False
'2018-09-07T06:23:00',1.29327,1.2933,1.29325,1.29326,47.31,1.29335,1.29338,1.29334,1.29335,40.98,False
'2018-09-07T06:24:00',1.29326,1.29328,1.29325,1.29325,41.53,1.29335,1.29336,1.29333,1.29334,34.35,False
'2018-09-07T06:25:00',1.29325,1.29327,1.29306,1.29308,54.67,1.29334,1.29335,1.29311,1.29312,37.82,True
'2018-09-07T06:26:00',1.29307,1.29311,1.29306,1.29311,92.92,1.29314,1.29318,1.29312,1.29318,44.0,True
'2018-09-07T06:27:00',1.29312,1.29331,1.29312,1.29328,60.74,1.29318,1.2934,1.29318,1.29337,49.41,False
'2018-09-07T06:28:00',1.29327,1.29327,1.29315,1.29315,47.69,1.29335,1.29337,1.29324,1.29325,44.18,False
'2018-09-07T06:29:00',1.29317,1.29318,1.29314,1.29315,64.03,1.29325,1.29329,1.29322,1.29324,65.51,False
'2018-09-07T06:30:00',1.29316,1.29316,1.29283,1.29295,80.23,1.29325,1.29325,1.29291,1.29304,67.82,True
'2018-09-07T06:31:00',1.29294,1.29305,1.29294,1.29297,71.89,1.29304,1.29313,1.29304,1.29305,95.65,True
'2018-09-07T06:32:00',1.29295,1.29305,1.29295,1.29301,65.93,1.29305,1.29311,1.29305,1.29311,77.91,False
'2018-09-07T06:33:00',1.29301,1.29301,1.293,1.293,12.98,1.29309,1.2931,1.29308,1.29309,15.56,False
'2018-09-07T06:34:00',1.293,1.29304,1.29295,1.293,62.74,1.29307,1.29311,1.29303,1.29308,64.78,True
'2018-09-07T06:35:00',1.29304,1.29319,1.29304,1.29315,42.54,1.29312,1.29325,1.2931,1.29325,43.73,True
'2018-09-07T06:36:00',1.29315,1.29319,1.29315,1.29317,35.99,1.29325,1.29325,1.29325,1.29325,56.85,False
'2018-09-07T06:37:00',1.29316,1.29321,1.29316,1.29317,45.68,1.29324,1.29329,1.29324,1.29325,41.05,False
'2018-09-07T06:38:00',1.29317,1.29321,1.29316,1.29316,25.9,1.29325,1.29329,1.29325,1.29326,21.46,True
'2018-09-07T06:39:00',1.29316,1.29318,1.29315,1.29318,10.37,1.29325,1.29326,1.29324,1.29325,13.58,True
'2018-09-07T06:40:00',1.29317,1.29327,1.29316,1.29327,46.82,1.29325,1.29336,1.29325,1.29335,37.24,True
'2018-09-07T06:41:00',1.29326,1.29331,1.29325,1.29327,44.8,1.29334,1.29339,1.29332,1.29336,37.94,False
'2018-09-07T06:42:00',1.29326,1.29326,1.29316,1.29317,48.17,1.29334,1.29334,1.29324,1.29324,48.98,False
'2018-09-07T06:43:00',1.29317,1.29318,1.29314,1.29316,132.87,1.29325,1.29325,1.29322,1.29324,160.09,False
'2018-09-07T06:44:00',1.29317,1.29318,1.29315,1.29316,76.22,1.29324,1.29325,1.29323,1.29324,68.73,False
'2018-09-07T06:45:00',1.29317,1.29318,1.29305,1.29315,94.56,1.29324,1.29324,1.29313,1.29323,85.46,False
'2018-09-07T06:46:00',1.29315,1.29319,1.29313,1.29315,87.1,1.29322,1.29324,1.2932,1.29323,65.06,False
'2018-09-07T06:47:00',1.29315,1.29325,1.29304,1.29305,95.0,1.29324,1.29333,1.29309,1.29312,67.87,False
'2018-09-07T06:48:00',1.29305,1.29305,1.29304,1.29304,21.4,1.29312,1.29314,1.29312,1.29314,13.76,True
'2018-09-07T06:49:00',1.29304,1.29307,1.29304,1.29305,63.47,1.29312,1.29315,1.29312,1.29314,48.37,True
'2018-09-07T06:50:00',1.29305,1.29309,1.29305,1.29308,34.43,1.29314,1.29317,1.29313,1.29317,28.9,True
'2018-09-07T06:51:00',1.29308,1.29317,1.29307,1.29311,79.44,1.29315,1.29324,1.29313,1.29319,78.73,True
'2018-09-07T06:52:00',1.2931,1.29319,1.2931,1.29316,69.05,1.29319,1.29325,1.29318,1.29323,76.91,False
'2018-09-07T06:53:00',1.29316,1.29318,1.29315,1.29315,162.22,1.29324,1.29325,1.29322,1.29323,108.72,True
'2018-09-07T06:54:00',1.29315,1.29331,1.29314,1.29325,62.96,1.29323,1.29337,1.29322,1.29335,49.45,False
'2018-09-07T06:55:00',1.29325,1.29325,1.29307,1.29308,82.9,1.29335,1.29335,1.29316,1.29318,68.46,False
'2018-09-07T06:56:00',1.2931,1.2931,1.29304,1.29304,41.4,1.2932,1.2932,1.29309,1.29309,22.62,True
'2018-09-07T06:57:00',1.29304,1.29308,1.29297,1.29306,72.69,1.29309,1.29316,1.29303,1.29311,43.94,False
'2018-09-07T06:58:00',1.29305,1.29312,1.29305,1.29305,30.13,1.29311,1.29317,1.2931,1.2931,16.69,True
'2018-09-07T06:59:00',1.29305,1.29312,1.29305,1.29308,84.2,1.29311,1.29317,1.2931,1.29314,51.73,True
'2018-09-07T07:00:00',1.29311,1.29314,1.29308,1.29314,46.05,1.29315,1.29319,1.29313,1.29319,29.0,False
'2018-09-07T07:01:00',1.29314,1.29315,1.29313,1.29313,13.45,1.29319,1.29323,1.29319,1.29321,17.11,True
'2018-09-07T07:02:00',1.29313,1.29317,1.29313,1.29314,24.89,1.29321,1.29323,1.29319,1.2932,25.69,False
'2018-09-07T07:03:00',1.29314,1.29314,1.29314,1.29314,6.0,1.29318,1.29321,1.29318,1.29319,6.56,True
'2018-09-07T07:04:00',1.29314,1.29352,1.29314,1.29347,77.22,1.29321,1.29356,1.29318,1.29353,66.43,False
'2018-09-07T07:05:00',1.29345,1.29345,1.29331,1.29335,47.8,1.29351,1.29351,1.29335,1.29344,37.61,True
'2018-09-07T07:06:00',1.29336,1.29338,1.29335,1.29338,28.95,1.29342,1.29346,1.29342,1.29344,28.86,False
'2018-09-07T07:07:00',1.29337,1.29349,1.29336,1.29337,52.01,1.29344,1.29356,1.29342,1.29346,58.94,False
'2018-09-07T07:08:00',1.29337,1.29337,1.29325,1.2933,100.33,1.29346,1.29347,1.29332,1.29338,78.92,False
'2018-09-07T07:09:00',1.29331,1.29331,1.29324,1.29324,143.94,1.29337,1.29337,1.29329,1.29331,90.58,True
'2018-09-07T07:10:00',1.29326,1.29327,1.29324,1.29326,72.19,1.29333,1.29334,1.29328,1.2933,41.44,False
'2018-09-07T07:11:00',1.29325,1.29329,1.29321,1.29325,108.65,1.29329,1.29338,1.29326,1.29332,72.59,True
'2018-09-07T07:12:00',1.29325,1.29331,1.29318,1.29327,112.57,1.29332,1.29339,1.29323,1.29336,90.27,False
'2018-09-07T07:13:00',1.29327,1.29327,1.29325,1.29325,25.22,1.29335,1.29335,1.29332,1.29333,20.13,False
'2018-09-07T07:14:00',1.29326,1.29328,1.29315,1.29315,117.26,1.29333,1.29336,1.29322,1.29323,87.32,False
'2018-09-07T07:15:00',1.29315,1.29316,1.29305,1.29305,99.24,1.29322,1.29325,1.29312,1.29314,104.91,True
'2018-09-07T07:16:00',1.29305,1.29308,1.29305,1.29306,28.3,1.29312,1.29316,1.29312,1.29315,26.8,False
'2018-09-07T07:17:00',1.29307,1.29309,1.29299,1.29299,33.62,1.29316,1.29316,1.29309,1.29309,31.82,True
'2018-09-07T07:18:00',1.29298,1.29305,1.29296,1.29305,50.48,1.29308,1.29314,1.29303,1.29313,54.44,True
'2018-09-07T07:19:00',1.29306,1.29324,1.29306,1.29316,53.93,1.29315,1.29333,1.29315,1.29326,44.32,False
'2018-09-07T07:20:00',1.29316,1.29318,1.29288,1.29288,86.37,1.29326,1.29327,1.29293,1.29294,71.48,True
'2018-09-07T07:21:00',1.29287,1.29299,1.29285,1.29298,29.92,1.29294,1.29307,1.29292,1.29307,45.5,False
'2018-09-07T07:22:00',1.29298,1.29298,1.29286,1.29286,36.47,1.29307,1.29307,1.29295,1.29295,36.93,True
'2018-09-07T07:23:00',1.29288,1.29304,1.29288,1.29297,51.02,1.29296,1.29311,1.29296,1.29304,79.64,True
'2018-09-07T07:24:00',1.29297,1.29307,1.29295,1.29306,24.14,1.29306,1.29316,1.29304,1.29316,30.94,False
'2018-09-07T07:25:00',1.29307,1.29307,1.29291,1.29298,43.59,1.29315,1.29315,1.29298,1.29305,56.47,True
'2018-09-07T07:26:00',1.29298,1.29307,1.29298,1.29298,28.85,1.29307,1.29314,1.29305,1.29307,48.28,False
'2018-09-07T07:27:00',1.29298,1.293,1.29291,1.29291,27.28,1.29307,1.29307,1.29298,1.29298,34.56,False
'2018-09-07T07:28:00',1.29292,1.29292,1.29282,1.29283,29.79,1.29298,1.29298,1.29289,1.2929,38.07,False
'2018-09-07T07:29:00',1.29282,1.29284,1.29276,1.29277,31.58,1.2929,1.29292,1.29283,1.29284,44.12,False
'2018-09-07T07:30:00',1.29277,1.29277,1.29265,1.29276,48.04,1.29284,1.29285,1.29273,1.29285,49.78,True
'2018-09-07T07:31:00',1.29276,1.29278,1.29276,1.29278,17.37,1.29285,1.29285,1.29284,1.29285,20.56,False
'2018-09-07T07:32:00',1.29276,1.29277,1.29276,1.29277,21.78,1.29285,1.29285,1.29285,1.29285,17.96,False
'2018-09-07T07:33:00',1.29276,1.29277,1.29276,1.29276,5.75,1.29285,1.29285,1.29284,1.29284,9.78,False
'2018-09-07T07:34:00',1.29276,1.29276,1.29264,1.29276,46.91,1.29283,1.29283,1.2927,1.29283,47.23,True
'2018-09-07T07:35:00',1.29278,1.29287,1.29278,1.29285,37.45,1.29285,1.29295,1.29285,1.29291,27.32,False
'2018-09-07T07:36:00',1.29282,1.29289,1.29277,1.29277,32.46,1.2929,1.29294,1.29283,1.29283,28.79,False
'2018-09-07T07:37:00',1.29276,1.29288,1.29273,1.29274,38.36,1.29283,1.29293,1.29281,1.29281,29.14,False
'2018-09-07T07:38:00',1.29274,1.29275,1.29266,1.29268,24.98,1.29282,1.29282,1.29272,1.29276,17.0,False
'2018-09-07T07:39:00',1.29268,1.29269,1.29255,1.29255,50.6,1.29277,1.29277,1.29263,1.29263,32.52,False
'2018-09-07T07:40:00',1.29254,1.29264,1.29244,1.29244,111.98,1.29263,1.29273,1.29252,1.29252,79.18,True
'2018-09-07T07:41:00',1.29244,1.29259,1.29244,1.29245,58.44,1.29252,1.29268,1.29252,1.29254,69.11,False
'2018-09-07T07:42:00',1.29245,1.29245,1.29241,1.29243,45.39,1.29253,1.29253,1.29248,1.29253,37.58,True
'2018-09-07T07:43:00',1.29244,1.29248,1.29243,1.29247,11.5,1.29253,1.29253,1.29252,1.29252,10.45,False
'2018-09-07T07:44:00',1.29247,1.29247,1.29235,1.29235,30.51,1.29253,1.29253,1.29244,1.29244,35.8,True
'2018-09-07T07:45:00',1.29235,1.29254,1.29235,1.29246,42.72,1.29244,1.29261,1.29244,1.29255,64.86,False
'2018-09-07T07:46:00',1.29246,1.29247,1.29245,1.29245,18.31,1.29254,1.29256,1.29252,1.29252,23.31,True
'2018-09-07T07:47:00',1.29245,1.29251,1.29234,1.29248,35.12,1.29252,1.29258,1.29241,1.29257,38.48,False
'2018-09-07T07:48:00',1.29248,1.29248,1.29215,1.29224,63.18,1.29257,1.29257,1.29224,1.29233,74.91,True
'2018-09-07T07:49:00',1.29226,1.29227,1.29225,1.29225,27.15,1.29235,1.29236,1.29233,1.29233,23.31,True
'2018-09-07T07:50:00',1.29225,1.29228,1.29225,1.29226,39.35,1.29234,1.29237,1.29233,1.29236,31.47,True
'2018-09-07T07:51:00',1.29227,1.29233,1.29227,1.29227,30.72,1.29236,1.29238,1.29233,1.29236,29.74,True
'2018-09-07T07:52:00',1.29227,1.29238,1.29227,1.29237,30.23,1.29236,1.29246,1.29235,1.29246,18.18,True
'2018-09-07T07:53:00',1.2924,1.29251,1.29237,1.29248,29.79,1.29248,1.29255,1.29244,1.29255,47.5,False
'2018-09-07T07:54:00',1.29247,1.29247,1.29228,1.29228,81.01,1.29254,1.29254,1.29238,1.29238,68.72,False
'2018-09-07T07:55:00',1.29227,1.29227,1.29215,1.29225,30.41,1.29235,1.29235,1.29224,1.29235,40.55,True
'2018-09-07T07:56:00',1.29225,1.29235,1.29224,1.29235,24.32,1.29233,1.29243,1.29233,1.29243,31.2,False
'2018-09-07T07:57:00',1.29235,1.29237,1.29225,1.29228,40.25,1.29243,1.29245,1.29232,1.29236,61.11,True
'2018-09-07T07:58:00',1.2923,1.29236,1.29227,1.29235,32.48,1.29237,1.29243,1.29234,1.29243,44.19,False
'2018-09-07T07:59:00',1.29235,1.29255,1.2923,1.29233,74.15,1.29244,1.29265,1.29236,1.2924,47.13,False
'2018-09-07T08:00:00',1.29234,1.29235,1.29195,1.29203,88.42,1.2924,1.2924,1.29202,1.2921,60.52,False
'2018-09-07T08:01:00',1.29204,1.29204,1.29134,1.29144,127.72,1.29209,1.29209,1.29142,1.29154,91.38,True
'2018-09-07T08:02:00',1.29145,1.29196,1.29145,1.29196,212.23,1.29155,1.29204,1.29155,1.29204,216.17,False
'2018-09-07T08:03:00',1.29196,1.29204,1.2916,1.29178,156.78,1.29204,1.29213,1.29167,1.29185,178.03,True
'2018-09-07T08:04:00',1.29177,1.29189,1.29165,1.29185,81.33,1.29186,1.29197,1.29174,1.29193,116.19,True
'2018-09-07T08:05:00',1.29185,1.29199,1.29185,1.29196,93.92,1.29194,1.29207,1.29194,1.29205,118.94,True
'2018-09-07T08:06:00',1.29199,1.29217,1.29194,1.29201,117.92,1.29205,1.29224,1.29202,1.29209,113.73,True
'2018-09-07T08:07:00',1.29201,1.29281,1.29201,1.29275,144.27,1.29209,1.2929,1.29209,1.29285,176.98,True
'2018-09-07T08:08:00',1.29275,1.29293,1.29235,1.29285,251.76,1.29285,1.293,1.29244,1.29296,265.67,True
'2018-09-07T08:09:00',1.29285,1.29318,1.29276,1.29317,168.49,1.29295,1.29326,1.29285,1.29326,205.03,True
'2018-09-07T08:10:00',1.29317,1.29329,1.293,1.29326,121.58,1.29327,1.29336,1.29306,1.29335,168.1,True
'2018-09-07T08:11:00',1.29326,1.29387,1.29326,1.29387,211.17,1.29335,1.29395,1.29335,1.29395,270.0,False
'2018-09-07T08:12:00',1.29387,1.29387,1.29357,1.29364,161.64,1.29395,1.29396,1.29367,1.29372,206.38,False
'2018-09-07T08:13:00',1.29361,1.29361,1.29322,1.29335,203.93,1.29365,1.29366,1.2933,1.29344,171.01,True
'2018-09-07T08:14:00',1.29334,1.29354,1.29334,1.29344,121.47,1.29344,1.29362,1.29344,1.29352,90.22,True
'2018-09-07T08:15:00',1.29345,1.2936,1.29345,1.29351,60.52,1.29353,1.29367,1.29352,1.2936,74.45,True
'2018-09-07T08:16:00',1.29351,1.29367,1.29346,1.29367,66.91,1.2936,1.29376,1.29355,1.29375,65.0,False
'2018-09-07T08:17:00',1.29368,1.2938,1.29348,1.29355,125.64,1.29376,1.29388,1.29357,1.29362,160.33,True
'2018-09-07T08:18:00',1.29351,1.29383,1.29345,1.29383,95.28,1.29359,1.2939,1.29353,1.2939,95.21,False
'2018-09-07T08:19:00',1.29384,1.29394,1.29355,1.29358,150.82,1.29393,1.29402,1.29362,1.29366,152.2,True
'2018-09-07T08:20:00',1.29357,1.29386,1.29357,1.29375,81.22,1.29366,1.29394,1.29365,1.29382,77.0,False
'2018-09-07T08:21:00',1.29373,1.29373,1.29361,1.29372,102.27,1.29382,1.29382,1.29369,1.29381,88.1,False
'2018-09-07T08:22:00',1.29375,1.2938,1.29363,1.29366,107.55,1.29381,1.29387,1.29371,1.29374,99.52,True
'2018-09-07T08:23:00',1.29366,1.29386,1.29366,1.29373,59.91,1.29374,1.29395,1.29374,1.2938,47.39,False
'2018-09-07T08:24:00',1.29372,1.29396,1.29363,1.29371,98.42,1.29379,1.29404,1.29371,1.29379,90.78,True
'2018-09-07T08:25:00',1.29368,1.29409,1.29368,1.29399,155.21,1.29377,1.29416,1.29377,1.29406,179.4,False
'2018-09-07T08:26:00',1.29396,1.2941,1.29388,1.29395,119.51,1.29405,1.29417,1.29395,1.29403,127.59,True
'2018-09-07T08:27:00',1.29396,1.29424,1.29396,1.29416,143.28,1.29403,1.29432,1.29403,1.29424,139.24,False
'2018-09-07T08:28:00',1.29414,1.29414,1.29383,1.29384,164.07,1.29423,1.29423,1.2939,1.29393,185.7,True
'2018-09-07T08:29:00',1.29384,1.29416,1.29384,1.29414,176.42,1.29393,1.29424,1.29393,1.29421,137.41,False
'2018-09-07T08:30:00',1.29416,1.29426,1.29397,1.294,148.65,1.29422,1.29432,1.29403,1.29408,159.26,False
'2018-09-07T08:31:00',1.29399,1.29399,1.29393,1.29394,98.26,1.29407,1.29407,1.29398,1.29402,75.74,True
'2018-09-07T08:32:00',1.29396,1.29406,1.29394,1.29404,109.33,1.29405,1.29413,1.29402,1.29413,147.99,True
'2018-09-07T08:33:00',1.29406,1.29423,1.29403,1.2942,114.12,1.29413,1.2943,1.29411,1.29426,134.77,False
'2018-09-07T08:34:00',1.2942,1.29427,1.294,1.294,62.11,1.29425,1.29431,1.29406,1.29407,131.34,True
'2018-09-07T08:35:00',1.29406,1.29427,1.29405,1.29424,59.47,1.29411,1.29432,1.29411,1.29431,111.29,True
'2018-09-07T08:36:00',1.29425,1.2946,1.29424,1.2946,143.16,1.29431,1.29467,1.29431,1.29467,165.63,False
'2018-09-07T08:37:00',1.29461,1.29477,1.29455,1.29457,159.69,1.29469,1.29484,1.29462,1.29464,214.06,True
'2018-09-07T08:38:00',1.2946,1.29468,1.29454,1.2946,174.71,1.29465,1.29473,1.29462,1.29468,154.51,False
'2018-09-07T08:39:00',1.29461,1.29463,1.29435,1.29445,104.67,1.29467,1.29468,1.29441,1.29452,142.66,False
'2018-09-07T08:40:00',1.29445,1.29445,1.29402,1.29425,150.8,1.29451,1.29451,1.29411,1.29433,176.91,True
'2018-09-07T08:41:00',1.29426,1.29442,1.29425,1.29433,103.44,1.29433,1.29449,1.2943,1.29441,132.41,False
'2018-09-07T08:42:00',1.29434,1.29435,1.29412,1.29412,99.77,1.2944,1.29442,1.29419,1.2942,111.37,True
'2018-09-07T08:43:00',1.29413,1.29423,1.29406,1.29417,134.14,1.2942,1.29429,1.29413,1.29424,106.66,False
'2018-09-07T08:44:00',1.29418,1.29428,1.29387,1.29387,112.17,1.29424,1.29434,1.29395,1.29395,117.99,True
'2018-09-07T08:45:00',1.29391,1.29399,1.29385,1.29394,142.22,1.29397,1.29406,1.29391,1.29401,111.44,False
'2018-09-07T08:46:00',1.29394,1.29394,1.29368,1.29387,136.84,1.29401,1.29401,1.29377,1.29394,114.62,False
'2018-09-07T08:47:00',1.29386,1.29396,1.29379,1.29383,161.34,1.29393,1.29404,1.29387,1.2939,119.37,True
'2018-09-07T08:48:00',1.29381,1.29391,1.29377,1.29384,98.36,1.29388,1.29399,1.29383,1.29392,79.75,True
'2018-09-07T08:49:00',1.29384,1.29422,1.29384,1.29415,198.01,1.29392,1.2943,1.29391,1.29424,186.71,True
'2018-09-07T08:50:00',1.29414,1.29445,1.29414,1.29438,127.32,1.29424,1.2945,1.29423,1.29442,164.91,False
'2018-09-07T08:51:00',1.29435,1.29437,1.29415,1.29415,73.19,1.29441,1.29443,1.29422,1.29422,125.0,True
'2018-09-07T08:52:00',1.29415,1.29432,1.29412,1.29417,65.79,1.29422,1.29438,1.29418,1.29422,110.68,False
'2018-09-07T08:53:00',1.29415,1.29417,1.29406,1.29411,46.52,1.29422,1.29425,1.29414,1.29417,69.09,True
'2018-09-07T08:54:00',1.29411,1.29419,1.2941,1.29412,72.77,1.29417,1.29428,1.29415,1.29419,76.0,True
'2018-09-07T08:55:00',1.29415,1.29436,1.29409,1.29425,123.74,1.29424,1.29444,1.29415,1.29434,118.12,False
'2018-09-07T08:56:00',1.29427,1.29435,1.29417,1.29417,145.5,1.29435,1.29442,1.29426,1.29426,141.96,False
'2018-09-07T08:57:00',1.29417,1.29417,1.2939,1.29395,86.66,1.29425,1.29425,1.29398,1.29403,112.94,False
'2018-09-07T08:58:00',1.29396,1.29397,1.29383,1.29388,106.47,1.29404,1.29404,1.29391,1.29394,67.52,False
'2018-09-07T08:59:00',1.29386,1.29399,1.29366,1.29372,160.35,1.29392,1.29404,1.29373,1.29377,113.23,True
'2018-09-07T09:00:00',1.29372,1.29425,1.29371,1.29424,251.12,1.29377,1.29433,1.29377,1.29432,215.19,True
'2018-09-07T09:01:00',1.29426,1.29446,1.29426,1.29435,185.59,1.29432,1.29452,1.29432,1.29441,222.05,False
'2018-09-07T09:02:00',1.29436,1.29436,1.29422,1.29424,129.07,1.29441,1.29442,1.29428,1.29431,115.45,False
'2018-09-07T09:03:00',1.29424,1.29425,1.29366,1.29366,178.08,1.29427,1.29431,1.29374,1.29374,133.94,False
'2018-09-07T09:04:00',1.29366,1.29377,1.29353,1.29363,139.5,1.29374,1.29382,1.2936,1.2937,152.79,True
'2018-09-07T09:05:00',1.29363,1.29417,1.29363,1.29417,193.95,1.29371,1.29425,1.2937,1.29424,218.94,True
'2018-09-07T09:06:00',1.29417,1.2944,1.29412,1.29431,79.05,1.29424,1.29445,1.29417,1.29438,109.51,False
'2018-09-07T09:07:00',1.29431,1.29447,1.29416,1.29416,95.77,1.29438,1.29452,1.29423,1.29423,121.01,False
'2018-09-07T09:08:00',1.29416,1.29434,1.29403,1.29411,155.93,1.29424,1.29441,1.2941,1.29419,142.69,False
'2018-09-07T09:09:00',1.29412,1.29426,1.29375,1.29376,189.96,1.29418,1.29432,1.29382,1.29382,121.51,False
'2018-09-07T09:10:00',1.29374,1.29384,1.29353,1.29357,138.21,1.29382,1.29389,1.29359,1.29363,134.26,False
'2018-09-07T09:11:00',1.29357,1.29357,1.29343,1.29347,98.4,1.29363,1.29363,1.29349,1.29352,85.48,False
'2018-09-07T09:12:00',1.29345,1.29345,1.29323,1.29345,79.76,1.29352,1.29352,1.2933,1.29351,58.5,False
'2018-09-07T09:13:00',1.29345,1.29346,1.29314,1.29316,97.53,1.29351,1.29353,1.29322,1.29323,104.21,False
'2018-09-07T09:14:00',1.29316,1.29325,1.29313,1.29315,135.09,1.29322,1.29332,1.29319,1.2932,86.0,True
'2018-09-07T09:15:00',1.29315,1.29324,1.29304,1.29317,102.24,1.2932,1.29332,1.2931,1.29325,84.27,True
'2018-09-07T09:16:00',1.29316,1.29348,1.29316,1.29347,90.13,1.29324,1.29355,1.29324,1.29355,77.05,False
'2018-09-07T09:17:00',1.29346,1.29352,1.29326,1.29346,102.98,1.29354,1.2936,1.29333,1.29352,85.7,True
'2018-09-07T09:18:00',1.29344,1.29354,1.29335,1.29352,140.45,1.29351,1.2936,1.29341,1.29358,146.95,True
'2018-09-07T09:19:00',1.2935,1.29355,1.29335,1.29355,105.94,1.29355,1.29361,1.29341,1.29361,93.48,False
'2018-09-07T09:20:00',1.29355,1.29357,1.29345,1.29349,70.66,1.29361,1.29364,1.29352,1.29355,93.27,True
'2018-09-07T09:21:00',1.29352,1.29383,1.29352,1.29383,100.16,1.29357,1.2939,1.29357,1.2939,98.38,True
'2018-09-07T09:22:00',1.2938,1.29416,1.2938,1.29394,98.47,1.29387,1.29421,1.29387,1.29401,162.63,True
'2018-09-07T09:23:00',1.29394,1.29395,1.29387,1.29395,37.08,1.294,1.29403,1.29393,1.29402,39.72,True
'2018-09-07T09:24:00',1.29395,1.29414,1.29395,1.29411,110.74,1.29401,1.29422,1.29401,1.29417,91.24,False
'2018-09-07T09:25:00',1.29411,1.29416,1.29405,1.29409,63.98,1.2942,1.29424,1.29412,1.29416,85.7,False
'2018-09-07T09:26:00',1.29409,1.29424,1.294,1.294,118.81,1.29415,1.29431,1.29407,1.29408,145.97,False
'2018-09-07T09:27:00',1.29401,1.29405,1.29379,1.29384,152.35,1.29407,1.29413,1.29385,1.29391,197.14,True
'2018-09-07T09:28:00',1.29386,1.29403,1.29386,1.29389,76.92,1.29391,1.2941,1.29391,1.29396,144.19,True
'2018-09-07T09:29:00',1.29389,1.29405,1.2938,1.29405,105.1,1.29395,1.29414,1.29386,1.29413,143.48,True
'2018-09-07T09:30:00',1.29406,1.29427,1.29401,1.29418,121.31,1.29412,1.29434,1.29408,1.29426,141.86,True
'2018-09-07T09:31:00',1.29418,1.2943,1.29418,1.2943,87.57,1.29424,1.29438,1.29423,1.29437,66.13,False
'2018-09-07T09:32:00',1.29429,1.29429,1.29406,1.29425,91.93,1.29433,1.29433,1.29412,1.29431,63.0,False
'2018-09-07T09:33:00',1.29424,1.29428,1.29414,1.29415,94.33,1.29427,1.29434,1.29421,1.29423,122.64,False
'2018-09-07T09:34:00',1.29416,1.29418,1.29402,1.29415,95.05,1.29423,1.29425,1.29409,1.29422,121.89,True
'2018-09-07T09:35:00',1.29415,1.29429,1.29415,1.29416,50.33,1.29422,1.29435,1.29422,1.29422,55.57,True
'2018-09-07T09:36:00',1.29414,1.29437,1.29414,1.29436,117.85,1.29422,1.29443,1.29422,1.29443,123.42,False
'2018-09-07T09:37:00',1.29436,1.29436,1.29423,1.29427,84.49,1.29444,1.29444,1.29432,1.29435,95.36,True
'2018-09-07T09:38:00',1.29427,1.29445,1.29415,1.29445,122.45,1.29435,1.29452,1.29421,1.29452,116.96,True
'2018-09-07T09:39:00',1.29443,1.29463,1.29426,1.29458,134.28,1.2945,1.2947,1.29433,1.29464,121.11,False
'2018-09-07T09:40:00',1.29464,1.2947,1.29401,1.29404,130.62,1.29468,1.29476,1.29404,1.29409,143.32,False
'2018-09-07T09:41:00',1.29404,1.29414,1.29385,1.2939,91.48,1.2941,1.2942,1.29392,1.29397,99.27,True
'2018-09-07T09:42:00',1.29387,1.29402,1.29386,1.29394,70.79,1.29394,1.29406,1.29392,1.29402,65.92,False
'2018-09-07T09:43:00',1.29397,1.29402,1.29365,1.29374,120.85,1.29403,1.29408,1.2937,1.29379,144.77,True
'2018-09-07T09:44:00',1.29374,1.29396,1.29366,1.29381,111.57,1.29377,1.294,1.29371,1.29388,150.95,True
'2018-09-07T09:45:00',1.29382,1.29385,1.29375,1.29384,68.39,1.29389,1.29392,1.29382,1.29391,57.89,False
'2018-09-07T09:46:00',1.29384,1.29394,1.29364,1.29374,120.71,1.2939,1.294,1.2937,1.2938,108.51,True
'2018-09-07T09:47:00',1.2938,1.2942,1.29379,1.29418,82.77,1.29385,1.29427,1.29385,1.29426,93.33,True
'2018-09-07T09:48:00',1.2942,1.29434,1.29404,1.29427,110.34,1.29426,1.29441,1.29412,1.29435,127.41,False
'2018-09-07T09:49:00',1.29427,1.29427,1.29414,1.29418,100.0,1.29434,1.29434,1.29421,1.29426,105.54,True
'2018-09-07T09:50:00',1.29418,1.29438,1.29401,1.29424,132.04,1.29423,1.29442,1.29409,1.29432,103.28,False
'2018-09-07T09:51:00',1.29423,1.29425,1.29394,1.29394,152.94,1.29431,1.29431,1.29398,1.29398,102.96,False
'2018-09-07T09:52:00',1.29393,1.29402,1.29383,1.29391,103.13,1.29398,1.29408,1.29389,1.29398,74.85,False
'2018-09-07T09:53:00',1.29392,1.29392,1.29363,1.29365,161.7,1.29398,1.29399,1.29368,1.2937,118.74,False
'2018-09-07T09:54:00',1.29362,1.29367,1.29344,1.29364,158.3,1.29365,1.29373,1.29349,1.29371,116.08,True
'2018-09-07T09:55:00',1.29365,1.29381,1.29355,1.29369,111.64,1.29371,1.29386,1.29363,1.29375,140.88,True
'2018-09-07T09:56:00',1.29368,1.2939,1.29355,1.29379,135.3,1.29374,1.29396,1.29361,1.29385,192.76,True
'2018-09-07T09:57:00',1.2938,1.29427,1.29374,1.29426,108.17,1.29384,1.29434,1.2938,1.29434,137.31,False
'2018-09-07T09:58:00',1.29425,1.29427,1.29407,1.29417,176.36,1.29433,1.29435,1.29413,1.29424,152.77,True
'2018-09-07T09:59:00',1.29417,1.29447,1.29417,1.29433,152.14,1.29425,1.29453,1.29425,1.29439,162.22,False
'2018-09-07T10:00:00',1.29435,1.29435,1.29418,1.29428,149.47,1.29438,1.29441,1.29424,1.29434,143.47,True
'2018-09-07T10:01:00',1.29427,1.29435,1.29422,1.2943,91.38,1.29434,1.29443,1.29429,1.29437,79.61,False
'2018-09-07T10:02:00',1.29432,1.29437,1.29394,1.29401,217.15,1.29437,1.29445,1.29402,1.29409,164.9,True
'2018-09-07T10:03:00',1.29402,1.29404,1.29385,1.29403,198.17,1.29409,1.29411,1.29392,1.2941,163.83,True
'2018-09-07T10:04:00',1.29403,1.29405,1.29392,1.29405,128.12,1.2941,1.29412,1.29399,1.29412,93.12,True
'2018-09-07T10:05:00',1.29405,1.29423,1.29405,1.2942,117.35,1.29411,1.2943,1.29411,1.29427,121.4,False
'2018-09-07T10:06:00',1.29421,1.29422,1.29393,1.29393,68.52,1.29427,1.29427,1.29401,1.29401,88.42,False
'2018-09-07T10:07:00',1.29393,1.29393,1.29378,1.2938,128.63,1.29399,1.29399,1.29384,1.29384,147.26,True
'2018-09-07T10:08:00',1.2938,1.29399,1.29379,1.29397,78.88,1.29385,1.29406,1.29384,1.29403,81.89,False
'2018-09-07T10:09:00',1.29396,1.29398,1.29377,1.29379,82.2,1.29404,1.29406,1.2938,1.29384,111.53,False
'2018-09-07T10:10:00',1.29376,1.29382,1.29368,1.29373,101.17,1.29384,1.29387,1.29372,1.2938,89.28,False
'2018-09-07T10:11:00',1.2937,1.29377,1.29344,1.29344,89.62,1.29377,1.29383,1.29351,1.29351,81.71,False
'2018-09-07T10:12:00',1.29343,1.29345,1.29317,1.29325,90.98,1.2935,1.29351,1.29325,1.2933,104.45,False
'2018-09-07T10:13:00',1.29325,1.29338,1.29317,1.29322,123.37,1.29328,1.29345,1.29323,1.29329,133.79,True
'2018-09-07T10:14:00',1.29322,1.29349,1.29322,1.29349,100.47,1.29331,1.29355,1.29331,1.29355,119.46,False
'2018-09-07T10:15:00',1.29349,1.29349,1.29326,1.29328,111.52,1.29355,1.29355,1.29334,1.29335,140.24,True
'2018-09-07T10:16:00',1.29334,1.29364,1.29334,1.29357,82.98,1.29339,1.29371,1.29339,1.29363,120.53,False
'2018-09-07T10:17:00',1.29358,1.29358,1.29325,1.29325,122.44,1.29365,1.29365,1.29332,1.29333,112.38,True
'2018-09-07T10:18:00',1.29327,1.29349,1.29324,1.29349,111.68,1.29334,1.29353,1.29331,1.29351,92.14,True
'2018-09-07T10:19:00',1.29349,1.29357,1.29331,1.29357,106.46,1.29353,1.29364,1.29338,1.29363,100.47,True
'2018-09-07T10:20:00',1.29356,1.2937,1.2935,1.29365,114.41,1.29363,1.29376,1.29357,1.29373,109.55,False
'2018-09-07T10:21:00',1.29366,1.29366,1.29334,1.29337,98.18,1.29372,1.29372,1.29342,1.29343,74.15,True
'2018-09-07T10:22:00',1.29336,1.29359,1.29336,1.29356,100.08,1.29343,1.29363,1.29342,1.29363,92.74,False
'2018-09-07T10:23:00',1.29358,1.29365,1.29346,1.29346,118.08,1.29362,1.29369,1.29352,1.29352,97.08,True
'2018-09-07T10:24:00',1.29347,1.29362,1.29345,1.29357,135.91,1.29352,1.29369,1.29352,1.29362,133.2,False
'2018-09-07T10:25:00',1.29353,1.29361,1.29325,1.29327,130.92,1.2936,1.29368,1.29331,1.29333,123.1,True
'2018-09-07T10:26:00',1.29327,1.29336,1.29324,1.29332,102.66,1.29333,1.29343,1.29331,1.2934,83.85,True
'2018-09-07T10:27:00',1.29333,1.29355,1.29326,1.29337,103.03,1.2934,1.29362,1.29333,1.29344,105.36,True
'2018-09-07T10:28:00',1.29336,1.29342,1.29326,1.2934,106.53,1.29343,1.29348,1.29333,1.29348,108.47,True
'2018-09-07T10:29:00',1.29342,1.29363,1.29342,1.29355,113.22,1.29348,1.29371,1.29348,1.29361,91.52,True
'2018-09-07T10:30:00',1.29355,1.29364,1.29352,1.29356,83.36,1.29362,1.29371,1.2936,1.29363,63.65,True
'2018-09-07T10:31:00',1.29355,1.29357,1.29349,1.29356,40.57,1.29363,1.29364,1.29356,1.29364,34.3,True
'2018-09-07T10:32:00',1.29356,1.29368,1.29356,1.29365,90.7,1.29364,1.29376,1.29364,1.29373,78.65,False
'2018-09-07T10:33:00',1.29365,1.2937,1.29364,1.29365,67.69,1.29373,1.29377,1.29369,1.29373,68.2,True
'2018-09-07T10:34:00',1.29365,1.29379,1.29363,1.29377,53.76,1.29372,1.29385,1.29369,1.29384,82.57,True
'2018-09-07T10:35:00',1.29378,1.29398,1.29378,1.29394,55.61,1.29384,1.29405,1.29384,1.29401,72.74,False
'2018-09-07T10:36:00',1.29392,1.29404,1.29371,1.29386,173.7,1.29396,1.29411,1.29377,1.29392,134.76,True
'2018-09-07T10:37:00',1.29386,1.2941,1.29382,1.29404,100.49,1.29392,1.29411,1.29388,1.29409,92.91,True
'2018-09-07T10:38:00',1.29404,1.29409,1.29397,1.29407,47.61,1.29411,1.29412,1.29403,1.29411,35.15,False
'2018-09-07T10:39:00',1.29405,1.29405,1.29391,1.29398,85.84,1.29411,1.29411,1.29396,1.29402,105.36,False
'2018-09-07T10:40:00',1.29398,1.29399,1.29397,1.29398,33.84,1.29404,1.29405,1.29399,1.29402,42.67,True
'2018-09-07T10:41:00',1.29398,1.29406,1.29397,1.29399,67.05,1.29403,1.2941,1.29402,1.29405,111.52,False
'2018-09-07T10:42:00',1.29398,1.29398,1.29356,1.2937,110.5,1.29405,1.29405,1.29363,1.29378,147.14,True
'2018-09-07T10:43:00',1.2937,1.29391,1.2937,1.29387,50.11,1.29378,1.29398,1.29378,1.29393,64.43,True
'2018-09-07T10:44:00',1.29387,1.29409,1.29384,1.29396,67.0,1.29393,1.29414,1.29389,1.29403,83.16,False
'2018-09-07T10:45:00',1.29396,1.29407,1.29386,1.29395,61.42,1.29401,1.29413,1.29391,1.29402,53.9,False
'2018-09-07T10:46:00',1.29395,1.29398,1.29385,1.29386,64.1,1.29402,1.29404,1.29392,1.29394,92.76,False
'2018-09-07T10:47:00',1.29386,1.29396,1.29386,1.29386,106.21,1.29394,1.29403,1.29392,1.29394,69.19,True
'2018-09-07T10:48:00',1.29386,1.29396,1.29384,1.29396,90.49,1.29393,1.29401,1.2939,1.29401,69.99,True
'2018-09-07T10:49:00',1.29396,1.294,1.29393,1.29396,83.3,1.29401,1.29405,1.294,1.29403,93.22,False
'2018-09-07T10:50:00',1.29397,1.29406,1.29374,1.29374,96.06,1.29403,1.29413,1.29379,1.29379,103.24,True
'2018-09-07T10:51:00',1.29375,1.29394,1.2937,1.29388,77.54,1.29381,1.29399,1.29377,1.29393,105.41,True
'2018-09-07T10:52:00',1.29388,1.29408,1.29388,1.29407,102.92,1.29395,1.29415,1.29395,1.29414,140.67,True
'2018-09-07T10:53:00',1.29408,1.29418,1.29407,1.29413,62.74,1.29415,1.29424,1.29412,1.29421,66.65,False
'2018-09-07T10:54:00',1.29414,1.29417,1.29405,1.2941,81.75,1.2942,1.29424,1.29412,1.29416,78.71,True
'2018-09-07T10:55:00',1.29408,1.2942,1.29405,1.2942,124.03,1.29414,1.29427,1.29413,1.29427,72.78,True
'2018-09-07T10:56:00',1.29418,1.29427,1.29404,1.29427,69.13,1.29427,1.29432,1.29412,1.29431,88.43,False
'2018-09-07T10:57:00',1.29427,1.29427,1.29415,1.29415,62.16,1.29431,1.29432,1.29421,1.29423,82.83,True
'2018-09-07T10:58:00',1.29415,1.29436,1.29414,1.29435,90.18,1.29423,1.29445,1.29422,1.29442,112.5,False
'2018-09-07T10:59:00',1.29431,1.29431,1.29416,1.29419,107.63,1.29436,1.29436,1.29423,1.29426,138.07,False
'2018-09-07T11:00:00',1.29417,1.29423,1.29414,1.29414,85.45,1.29425,1.2943,1.29421,1.29422,98.71,False
'2018-09-07T11:01:00',1.29414,1.29414,1.29384,1.29384,85.44,1.2942,1.29421,1.29392,1.29392,77.5,False
'2018-09-07T11:02:00',1.29384,1.29385,1.29375,1.29376,99.49,1.29392,1.29392,1.29383,1.29383,96.19,False
'2018-09-07T11:03:00',1.29376,1.29376,1.29364,1.29364,80.86,1.29384,1.29385,1.29369,1.2937,96.61,True
'2018-09-07T11:04:00',1.2936,1.29395,1.29359,1.29385,86.58,1.29367,1.29404,1.29366,1.29394,102.3,False
'2018-09-07T11:05:00',1.29385,1.29385,1.29367,1.2938,75.31,1.29394,1.29394,1.29374,1.29386,98.36,False
'2018-09-07T11:06:00',1.2938,1.29386,1.29368,1.29374,49.3,1.29388,1.29393,1.29374,1.29378,80.56,False
'2018-09-07T11:07:00',1.29374,1.29374,1.29354,1.29354,49.23,1.29378,1.29379,1.29361,1.29361,85.46,False
'2018-09-07T11:08:00',1.29354,1.29359,1.29336,1.29336,52.63,1.29361,1.29364,1.29345,1.29345,73.67,True
'2018-09-07T11:09:00',1.29336,1.29341,1.2933,1.29339,58.45,1.29344,1.29347,1.29336,1.29347,68.13,True
'2018-09-07T11:10:00',1.29339,1.29377,1.29338,1.29367,109.94,1.29347,1.29385,1.29347,1.29374,153.75,True
'2018-09-07T11:11:00',1.29367,1.29392,1.29367,1.29387,96.78,1.29374,1.294,1.29374,1.29393,138.96,True
'2018-09-07T11:12:00',1.29388,1.29399,1.29383,1.29399,47.87,1.29393,1.29403,1.29389,1.29403,85.22,True
'2018-09-07T11:13:00',1.29402,1.29425,1.29402,1.29417,88.95,1.29405,1.29431,1.29405,1.29424,96.29,False
'2018-09-07T11:14:00',1.29419,1.29419,1.29391,1.29398,86.08,1.29424,1.29426,1.29399,1.29404,111.33,True
'2018-09-07T11:15:00',1.29398,1.29439,1.29395,1.29439,80.21,1.29404,1.29444,1.29402,1.29444,120.72,True
'2018-09-07T11:16:00',1.29437,1.29459,1.29436,1.29458,116.94,1.29442,1.29463,1.2944,1.29462,174.27,False
'2018-09-07T11:17:00',1.29455,1.29462,1.29435,1.29436,129.98,1.29463,1.29469,1.29441,1.29442,143.09,False
'2018-09-07T11:18:00',1.29437,1.29437,1.29407,1.29408,122.43,1.29443,1.29444,1.29412,1.29412,139.53,False
'2018-09-07T11:19:00',1.29409,1.2941,1.29394,1.29396,92.69,1.29414,1.29416,1.294,1.29401,53.7,True
'2018-09-07T11:20:00',1.29397,1.29404,1.29392,1.29398,71.33,1.29399,1.29408,1.29396,1.29402,49.12,True
'2018-09-07T11:21:00',1.29396,1.29408,1.29385,1.29404,50.14,1.29402,1.29413,1.29391,1.29407,62.5,False
'2018-09-07T11:22:00',1.29399,1.294,1.29387,1.29396,55.13,1.29406,1.29406,1.29393,1.29402,80.87,False
'2018-09-07T11:23:00',1.29397,1.29415,1.29385,1.29395,74.8,1.29403,1.29422,1.29393,1.29401,84.02,False
'2018-09-07T11:24:00',1.29395,1.29404,1.29367,1.29374,140.46,1.29402,1.29412,1.29373,1.29383,147.27,True
'2018-09-07T11:25:00',1.29374,1.2938,1.2937,1.29376,83.89,1.29381,1.29388,1.29377,1.29384,92.07,False
'2018-09-07T11:26:00',1.29375,1.29384,1.29365,1.29365,106.84,1.29384,1.29388,1.29372,1.29373,97.65,True
'2018-09-07T11:27:00',1.29366,1.2938,1.29358,1.29367,98.2,1.29373,1.29384,1.29365,1.29374,134.7,False
'2018-09-07T11:28:00',1.29367,1.29377,1.29367,1.29367,54.25,1.29374,1.29383,1.29372,1.29373,75.56,False
'2018-09-07T11:29:00',1.29367,1.29367,1.29339,1.29342,93.67,1.29371,1.29373,1.29346,1.29349,140.5,True
'2018-09-07T11:30:00',1.29341,1.29352,1.29329,1.29348,102.34,1.29348,1.29357,1.29335,1.29355,140.57,True
'2018-09-07T11:31:00',1.29349,1.29358,1.29349,1.29356,54.42,1.29355,1.29363,1.29352,1.29361,77.2,False
'2018-09-07T11:32:00',1.29354,1.29361,1.29352,1.29355,70.6,1.29359,1.29368,1.29356,1.2936,82.04,False
'2018-09-07T11:33:00',1.29355,1.29367,1.29345,1.29348,123.38,1.29361,1.29372,1.2935,1.29352,119.54,True
'2018-09-07T11:34:00',1.29347,1.2935,1.29336,1.2935,103.32,1.29352,1.29357,1.29341,1.29357,116.7,False
'2018-09-07T11:35:00',1.29352,1.29352,1.2933,1.29345,133.09,1.29357,1.29359,1.29337,1.29353,107.37,False
'2018-09-07T11:36:00',1.29345,1.29356,1.29328,1.29336,105.29,1.29353,1.29362,1.29334,1.29342,104.8,False
'2018-09-07T11:37:00',1.29336,1.29336,1.29326,1.29326,63.87,1.29342,1.29343,1.29335,1.29335,60.36,False
'2018-09-07T11:38:00',1.29328,1.29334,1.29317,1.29327,108.48,1.29334,1.29341,1.29325,1.29333,103.58,False
'2018-09-07T11:39:00',1.29327,1.29337,1.29326,1.29326,88.14,1.29334,1.29345,1.29331,1.29334,90.89,False
'2018-09-07T11:40:00',1.29325,1.29325,1.29276,1.29276,110.48,1.29332,1.29332,1.29283,1.29284,134.78,True
'2018-09-07T11:41:00',1.29281,1.29295,1.29277,1.29295,114.45,1.29287,1.29303,1.29284,1.29303,125.14,True
'2018-09-07T11:42:00',1.29295,1.29317,1.29291,1.29317,93.79,1.29303,1.29324,1.293,1.29324,111.04,False
'2018-09-07T11:43:00',1.29317,1.29329,1.29314,1.29316,69.52,1.29324,1.29336,1.29321,1.29321,89.03,False
'2018-09-07T11:44:00',1.29316,1.29317,1.29293,1.29297,92.17,1.29321,1.29322,1.29299,1.29304,118.19,False
'2018-09-07T11:45:00',1.29297,1.29297,1.29268,1.29269,116.99,1.29305,1.29305,1.29273,1.29274,151.79,True
'2018-09-07T11:46:00',1.29269,1.29295,1.29269,1.29289,92.97,1.29274,1.29301,1.29274,1.29294,167.36,True
'2018-09-07T11:47:00',1.29289,1.29356,1.29287,1.29355,111.93,1.29293,1.29364,1.29293,1.29364,135.22,True
'2018-09-07T11:48:00',1.29355,1.29473,1.29346,1.29453,325.37,1.29364,1.29481,1.29354,1.29462,290.35,True
'2018-09-07T11:49:00',1.29454,1.29564,1.29444,1.29539,293.8,1.29461,1.29573,1.29454,1.29547,238.93,True
'2018-09-07T11:50:00',1.29539,1.29564,1.29521,1.29542,298.58,1.29544,1.29573,1.29528,1.29546,273.35,True
'2018-09-07T11:51:00',1.2954,1.29655,1.29537,1.29645,289.58,1.29546,1.29663,1.29542,1.29652,242.2,False
'2018-09-07T11:52:00',1.29645,1.29686,1.29601,1.29602,263.26,1.29652,1.29693,1.2961,1.29611,269.79,True
'2018-09-07T11:53:00',1.29602,1.29648,1.29602,1.29647,204.24,1.29611,1.29656,1.29611,1.2965,197.76,False
'2018-09-07T11:54:00',1.29644,1.29647,1.29614,1.29634,129.1,1.2965,1.2965,1.29621,1.29642,149.69,False
'2018-09-07T11:55:00',1.29634,1.29658,1.29625,1.29627,211.47,1.29642,1.29661,1.29635,1.29635,216.1,False
'2018-09-07T11:56:00',1.29628,1.29643,1.29609,1.29612,150.04,1.29635,1.29649,1.29618,1.2962,159.41,True
'2018-09-07T11:57:00',1.29612,1.29732,1.29599,1.29715,210.7,1.29621,1.29736,1.29605,1.29723,258.87,False
'2018-09-07T11:58:00',1.29717,1.29756,1.29679,1.29684,268.24,1.29725,1.29764,1.29684,1.2969,304.45,False
'2018-09-07T11:59:00',1.29685,1.29707,1.29651,1.29667,204.76,1.29691,1.29713,1.29658,1.29674,212.23,True
'2018-09-07T12:00:00',1.29666,1.29676,1.29652,1.29673,142.82,1.29675,1.29685,1.29659,1.29683,180.65,True
'2018-09-07T12:01:00',1.29673,1.29731,1.29673,1.29715,208.44,1.29682,1.29741,1.29682,1.29722,233.31,True
'2018-09-07T12:02:00',1.29714,1.29725,1.29681,1.29715,139.52,1.29723,1.29732,1.29686,1.29724,165.51,True
'2018-09-07T12:03:00',1.29718,1.29766,1.29703,1.29745,208.81,1.29724,1.29771,1.29713,1.29753,247.9,False
'2018-09-07T12:04:00',1.29745,1.29745,1.29679,1.29706,228.31,1.29754,1.29754,1.29685,1.29711,184.62,False
'2018-09-07T12:05:00',1.29708,1.29713,1.29653,1.29659,194.73,1.29712,1.2972,1.29661,1.29666,190.27,False
'2018-09-07T12:06:00',1.29659,1.2966,1.29634,1.29653,169.44,1.29665,1.29666,1.29641,1.29659,204.3,True
'2018-09-07T12:07:00',1.29653,1.29685,1.29647,1.2967,129.34,1.2966,1.29693,1.29653,1.29673,142.24,True
'2018-09-07T12:08:00',1.29668,1.29681,1.29668,1.2968,72.93,1.29672,1.29685,1.29672,1.29684,128.43,False
'2018-09-07T12:09:00',1.2968,1.2968,1.29655,1.29666,110.96,1.29684,1.29684,1.29661,1.29672,97.31,True
'2018-09-07T12:10:00',1.29666,1.29667,1.29642,1.29666,136.32,1.29672,1.29674,1.29651,1.29674,146.73,True
'2018-09-07T12:11:00',1.29666,1.29676,1.29656,1.29675,73.2,1.29674,1.29685,1.29663,1.29683,118.16,False
'2018-09-07T12:12:00',1.29675,1.29677,1.29628,1.29642,109.96,1.29682,1.29682,1.29633,1.29651,106.16,True
'2018-09-07T12:13:00',1.29642,1.29664,1.29637,1.29645,117.34,1.29651,1.29671,1.29645,1.29651,119.83,True
'2018-09-07T12:14:00',1.29645,1.29656,1.29639,1.29645,89.65,1.29651,1.29664,1.29648,1.29653,112.98,False
'2018-09-07T12:15:00',1.29644,1.29654,1.29634,1.29636,151.18,1.29653,1.29662,1.29642,1.29644,198.78,False
'2018-09-07T12:16:00',1.29636,1.29644,1.29602,1.29616,130.95,1.29643,1.29651,1.29611,1.29623,123.11,True
'2018-09-07T12:17:00',1.29616,1.29649,1.29613,1.29646,95.64,1.29624,1.29657,1.29622,1.29652,116.32,False
'2018-09-07T12:18:00',1.29646,1.29646,1.29603,1.29603,153.06,1.29653,1.29653,1.29609,1.29611,99.3,True
'2018-09-07T12:19:00',1.296,1.29615,1.29584,1.2961,124.89,1.29606,1.29621,1.29592,1.29617,119.83,True
'2018-09-07T12:20:00',1.29614,1.29643,1.29614,1.29634,155.86,1.29619,1.29648,1.29619,1.2964,105.09,True
'2018-09-07T12:21:00',1.29634,1.29682,1.29627,1.29656,190.33,1.29641,1.29687,1.29632,1.29664,152.65,False
'2018-09-07T12:22:00',1.29656,1.29668,1.29644,1.29645,122.1,1.29664,1.29674,1.29651,1.29652,124.34,True
'2018-09-07T12:23:00',1.29646,1.29688,1.29646,1.29683,110.03,1.29652,1.29694,1.29652,1.29689,137.57,False
'2018-09-07T12:24:00',1.29683,1.29683,1.29633,1.29637,114.75,1.2969,1.2969,1.29641,1.29644,93.83,True
'2018-09-07T12:25:00',1.29637,1.29666,1.29637,1.29666,132.94,1.29644,1.29676,1.29644,1.29676,99.15,False
'2018-09-07T12:26:00',1.29668,1.29677,1.29633,1.29636,160.54,1.29676,1.29685,1.29641,1.29645,165.92,False
'2018-09-07T12:27:00',1.29636,1.29637,1.29622,1.29635,95.86,1.29645,1.29645,1.29632,1.29643,84.61,False
'2018-09-07T12:28:00',1.29635,1.29637,1.29602,1.29629,94.33,1.29644,1.29644,1.29608,1.29634,134.2,True
'2018-09-07T12:29:00',1.29629,1.29665,1.29629,1.29654,143.65,1.29634,1.29673,1.29634,1.2966,136.53,False
'2018-09-07T12:30:00',1.29654,1.29667,1.29629,1.29645,135.02,1.2966,1.29673,1.29637,1.29652,97.71,False
'2018-09-07T12:31:00',1.29645,1.29646,1.29609,1.29641,182.8,1.2965,1.29652,1.29615,1.29646,156.47,False
'2018-09-07T12:32:00',1.29642,1.29645,1.29615,1.29625,115.57,1.29648,1.2965,1.29622,1.29632,99.16,True
'2018-09-07T12:33:00',1.29625,1.29632,1.29614,1.29626,96.2,1.29633,1.29639,1.29619,1.29633,81.51,False
'2018-09-07T12:34:00',1.29627,1.29636,1.29584,1.29584,166.7,1.29633,1.29644,1.2959,1.2959,153.52,True
'2018-09-07T12:35:00',1.29583,1.29602,1.29566,1.29594,156.82,1.2959,1.29611,1.29572,1.29599,139.15,True
'2018-09-07T12:36:00',1.29594,1.29609,1.29593,1.29598,105.64,1.29599,1.29618,1.29599,1.29605,130.53,True
'2018-09-07T12:37:00',1.29598,1.29629,1.29596,1.29629,121.99,1.29605,1.29634,1.29604,1.29633,166.2,False
'2018-09-07T12:38:00',1.29627,1.29638,1.29606,1.29606,137.81,1.29634,1.29645,1.29614,1.29615,142.12,True
'2018-09-07T12:39:00',1.29606,1.29627,1.29598,1.29626,129.91,1.29615,1.29635,1.29605,1.29635,107.63,True
'2018-09-07T12:40:00',1.29626,1.29649,1.29615,1.29646,121.14,1.29635,1.29654,1.29622,1.29654,135.04,True
'2018-09-07T12:41:00',1.29645,1.29683,1.29645,1.29676,150.21,1.29654,1.29689,1.29654,1.29685,139.04,False
'2018-09-07T12:42:00',1.29677,1.29688,1.29664,1.29667,145.71,1.29685,1.29695,1.29671,1.29675,150.16,True
'2018-09-07T12:43:00',1.29661,1.29721,1.29658,1.29718,199.63,1.2967,1.29725,1.29666,1.29725,137.7,False
'2018-09-07T12:44:00',1.29715,1.29715,1.29664,1.29664,203.57,1.29723,1.29723,1.2967,1.2967,161.49,True
'2018-09-07T12:45:00',1.29664,1.30055,1.29653,1.29998,525.85,1.29671,1.30066,1.2966,1.3001,439.28,True
'2018-09-07T12:46:00',1.29997,1.30059,1.29888,1.30017,587.58,1.30004,1.30067,1.29893,1.30025,527.22,True
'2018-09-07T12:47:00',1.30023,1.30184,1.30014,1.30113,380.73,1.30033,1.3019,1.30025,1.30121,421.99,False
'2018-09-07T12:48:00',1.30118,1.30136,1.30002,1.30013,412.52,1.30125,1.30144,1.3001,1.30021,402.93,True
'2018-09-07T12:49:00',1.30017,1.30066,1.29989,1.30026,288.81,1.30024,1.3007,1.29994,1.30031,314.05,True
'2018-09-07T12:50:00',1.30022,1.30212,1.30013,1.30112,404.58,1.30031,1.30219,1.30018,1.30122,417.16,True
'2018-09-07T12:51:00',1.30117,1.30148,1.30104,1.30122,312.54,1.30126,1.30155,1.30112,1.30131,298.71,True
'2018-09-07T12:52:00',1.30123,1.30278,1.30117,1.30275,342.53,1.30132,1.30286,1.30122,1.30285,403.31,False
'2018-09-07T12:53:00',1.30278,1.30278,1.30143,1.30143,331.21,1.30286,1.30286,1.3015,1.30153,322.2,False
'2018-09-07T12:54:00',1.30147,1.30173,1.30114,1.30117,205.23,1.30156,1.30176,1.30121,1.30125,278.09,False
'2018-09-07T12:55:00',1.30115,1.30115,1.30018,1.30072,352.91,1.30122,1.30122,1.30027,1.30082,360.17,True
'2018-09-07T12:56:00',1.30072,1.30207,1.30072,1.30203,376.03,1.30082,1.30215,1.30082,1.30212,399.99,False
'2018-09-07T12:57:00',1.30193,1.30248,1.30157,1.30174,355.33,1.30204,1.30255,1.30163,1.30183,342.27,True
'2018-09-07T12:58:00',1.30174,1.30233,1.3017,1.30225,253.17,1.30182,1.30242,1.3018,1.30234,316.05,False
'2018-09-07T12:59:00',1.30225,1.30253,1.30152,1.30174,298.34,1.30234,1.30262,1.30161,1.30181,329.71,False
'2018-09-07T13:00:00',1.30171,1.3021,1.30151,1.30173,323.04,1.30179,1.30216,1.30159,1.3018,307.78,False
'2018-09-07T13:01:00',1.3018,1.30214,1.30139,1.30141,244.43,1.30183,1.30216,1.30143,1.30149,149.7,True
'2018-09-07T13:02:00',1.30144,1.30184,1.30143,1.30156,228.83,1.30151,1.30192,1.30151,1.30165,283.87,True
'2018-09-07T13:03:00',1.30161,1.30182,1.30154,1.30166,200.36,1.30168,1.30189,1.30161,1.30171,176.32,False
'2018-09-07T13:04:00',1.30165,1.30181,1.30103,1.30141,307.89,1.3017,1.30189,1.30108,1.3015,255.58,False
'2018-09-07T13:05:00',1.30146,1.30147,1.30111,1.30133,152.58,1.30154,1.30154,1.3012,1.30142,174.4,False
'2018-09-07T13:06:00',1.30133,1.30134,1.30077,1.3009,246.62,1.30142,1.30142,1.30079,1.30094,263.55,True
'2018-09-07T13:07:00',1.30089,1.30121,1.3007,1.30094,207.71,1.30094,1.30127,1.30072,1.301,175.53,False
'2018-09-07T13:08:00',1.30094,1.30102,1.3004,1.3004,281.24,1.30101,1.30111,1.30045,1.30045,208.26,False
'2018-09-07T13:09:00',1.30041,1.30051,1.29985,1.29989,284.44,1.30045,1.30059,1.29991,1.29998,216.3,True
'2018-09-07T13:10:00',1.29992,1.30051,1.29992,1.30035,303.03,1.29998,1.30059,1.29998,1.3004,297.26,True
'2018-09-07T13:11:00',1.30035,1.30073,1.30032,1.30068,177.09,1.3004,1.30078,1.3004,1.30073,198.59,True
'2018-09-07T13:12:00',1.30068,1.30089,1.30044,1.30088,200.1,1.30072,1.30095,1.30052,1.30093,225.33,False
'2018-09-07T13:13:00',1.30087,1.30092,1.30061,1.30064,149.51,1.30092,1.30095,1.30068,1.30069,130.3,False
'2018-09-07T13:14:00',1.30065,1.30076,1.3004,1.3004,152.16,1.30069,1.3008,1.30044,1.30044,140.74,True
'2018-09-07T13:15:00',1.30037,1.3007,1.30033,1.3007,157.76,1.30043,1.30077,1.30041,1.30074,147.46,True
'2018-09-07T13:16:00',1.30069,1.30126,1.30064,1.30123,208.6,1.30075,1.30131,1.30071,1.3013,155.11,True
'2018-09-07T13:17:00',1.30118,1.30167,1.30114,1.30131,181.56,1.30125,1.30174,1.30122,1.3014,229.29,False
'2018-09-07T13:18:00',1.30131,1.30131,1.30096,1.301,156.89,1.3014,1.3014,1.30105,1.30111,172.86,False
'2018-09-07T13:19:00',1.30104,1.30105,1.30073,1.30083,189.29,1.30112,1.30113,1.30081,1.3009,149.68,False
'2018-09-07T13:20:00',1.30083,1.30093,1.30051,1.30053,141.31,1.3009,1.30098,1.30056,1.3006,157.6,False
'2018-09-07T13:21:00',1.30053,1.30057,1.3,1.30002,153.59,1.3006,1.3006,1.30006,1.30008,178.13,True
'2018-09-07T13:22:00',1.30001,1.30009,1.29981,1.30007,202.29,1.30008,1.30013,1.29986,1.30012,157.0,False
'2018-09-07T13:23:00',1.30006,1.30008,1.29994,1.30002,157.66,1.30011,1.30011,1.30001,1.3001,153.04,False
'2018-09-07T13:24:00',1.30007,1.30007,1.29982,1.29987,188.79,1.30011,1.30011,1.2999,1.29996,129.54,True
'2018-09-07T13:25:00',1.29989,1.30008,1.29984,1.29994,165.07,1.29996,1.3001,1.29991,1.30002,118.41,True
'2018-09-07T13:26:00',1.29993,1.30007,1.29989,1.3,169.66,1.30002,1.30014,1.29996,1.3001,158.23,False
'2018-09-07T13:27:00',1.30002,1.30002,1.29872,1.29948,369.09,1.30011,1.30012,1.2988,1.29957,385.57,False
'2018-09-07T13:28:00',1.29952,1.29977,1.29911,1.2993,283.94,1.2996,1.29984,1.29923,1.29934,349.19,True
'2018-09-07T13:29:00',1.2993,1.29965,1.29915,1.29964,222.0,1.29933,1.29971,1.2992,1.29971,149.99,False
'2018-09-07T13:30:00',1.29963,1.29971,1.29943,1.29943,188.75,1.29971,1.29979,1.29951,1.29951,125.39,False
'2018-09-07T13:31:00',1.29943,1.29945,1.29899,1.29899,200.38,1.2995,1.29953,1.29908,1.29909,139.66,False
'2018-09-07T13:32:00',1.29901,1.29901,1.29874,1.2988,203.41,1.2991,1.2991,1.29882,1.29885,195.8,True
'2018-09-07T13:33:00',1.29878,1.29896,1.29876,1.29894,140.17,1.29886,1.29903,1.29883,1.29902,100.69,True
'2018-09-07T13:34:00',1.29894,1.29902,1.29886,1.29902,119.78,1.29902,1.2991,1.29893,1.2991,147.27,True
'2018-09-07T13:35:00',1.29902,1.29944,1.29892,1.29944,166.97,1.2991,1.29954,1.29902,1.29954,196.81,False
'2018-09-07T13:36:00',1.29943,1.29944,1.29912,1.29926,104.23,1.29947,1.29951,1.29918,1.29933,123.67,True
'2018-09-07T13:37:00',1.29926,1.29964,1.29926,1.29936,177.16,1.29933,1.29973,1.29933,1.29941,244.65,False
'2018-09-07T13:38:00',1.29936,1.29937,1.299,1.29925,84.43,1.29942,1.29946,1.29906,1.29929,64.43,False
'2018-09-07T13:39:00',1.29926,1.29926,1.29902,1.29904,73.01,1.2993,1.29933,1.29908,1.29908,53.29,True
'2018-09-07T13:40:00',1.29902,1.29922,1.299,1.2992,154.25,1.29908,1.29931,1.29904,1.29928,141.53,False
'2018-09-07T13:41:00',1.2992,1.2992,1.29894,1.29907,187.41,1.2993,1.2993,1.29901,1.29915,169.58,False
'2018-09-07T13:42:00',1.29907,1.29915,1.29857,1.29863,136.71,1.29914,1.29924,1.29862,1.29869,120.29,False
'2018-09-07T13:43:00',1.29863,1.29873,1.29827,1.29834,228.4,1.29872,1.29882,1.29834,1.2984,203.47,False
'2018-09-07T13:44:00',1.29834,1.29841,1.29827,1.29833,121.22,1.29841,1.29847,1.29834,1.29839,160.0,True
'2018-09-07T13:45:00',1.29829,1.29863,1.29825,1.29858,152.38,1.29834,1.29873,1.29832,1.29868,183.61,True
'2018-09-07T13:46:00',1.29857,1.29861,1.29852,1.29861,128.48,1.29865,1.29869,1.29859,1.29869,132.45,False
'2018-09-07T13:47:00',1.2986,1.29871,1.29854,1.29856,58.03,1.29867,1.29875,1.2986,1.29862,92.25,False
'2018-09-07T13:48:00',1.29856,1.29856,1.29828,1.29832,108.95,1.29861,1.29861,1.29834,1.29838,82.21,True
'2018-09-07T13:49:00',1.29833,1.29869,1.29833,1.29863,109.72,1.29838,1.29874,1.29838,1.2987,111.56,True
'2018-09-07T13:50:00',1.29855,1.29908,1.29847,1.29906,190.24,1.29863,1.29914,1.29855,1.29912,160.11,False
'2018-09-07T13:51:00',1.29901,1.29908,1.29883,1.29905,120.55,1.29906,1.29913,1.2989,1.29911,142.93,True
'2018-09-07T13:52:00',1.29908,1.29911,1.29895,1.2991,169.62,1.29913,1.29916,1.29903,1.29916,215.4,False
'2018-09-07T13:53:00',1.2991,1.2991,1.29862,1.29876,93.4,1.29916,1.29916,1.29869,1.29883,145.01,True
'2018-09-07T13:54:00',1.29878,1.29915,1.29877,1.29915,75.6,1.29883,1.29924,1.29883,1.29924,133.71,True
'2018-09-07T13:55:00',1.29916,1.29921,1.29897,1.2992,104.07,1.29925,1.29926,1.29904,1.29925,147.78,False
'2018-09-07T13:56:00',1.2992,1.29934,1.29918,1.29919,81.63,1.29927,1.29936,1.29924,1.29925,89.64,False
'2018-09-07T13:57:00',1.29919,1.29919,1.29844,1.29844,170.44,1.29925,1.29926,1.29852,1.29852,204.0,False
'2018-09-07T13:58:00',1.29844,1.29854,1.29835,1.29836,153.11,1.29851,1.29862,1.29843,1.29845,147.0,True
'2018-09-07T13:59:00',1.29836,1.29875,1.2982,1.29865,235.67,1.29844,1.29883,1.29827,1.29873,215.89,True
'2018-09-07T14:00:00',1.29866,1.29906,1.29864,1.29882,260.38,1.29874,1.29915,1.29874,1.2989,276.01,True
'2018-09-07T14:01:00',1.29883,1.29887,1.29857,1.29887,227.75,1.29891,1.29894,1.29866,1.29893,295.49,True
'2018-09-07T14:02:00',1.29885,1.2991,1.29877,1.2991,194.63,1.29893,1.29914,1.29883,1.29914,192.16,True
'2018-09-07T14:03:00',1.29911,1.2998,1.29911,1.29967,217.32,1.29916,1.29986,1.29916,1.29975,306.5,False
'2018-09-07T14:04:00',1.29967,1.2998,1.29957,1.29965,128.54,1.29975,1.29987,1.29966,1.2997,145.78,False
'2018-09-07T14:05:00',1.29963,1.29963,1.29945,1.29956,121.74,1.29967,1.29967,1.29952,1.29965,137.79,False
'2018-09-07T14:06:00',1.29956,1.29978,1.29953,1.29956,123.92,1.29965,1.29985,1.29961,1.29964,137.79,False
'2018-09-07T14:07:00',1.29956,1.29957,1.29945,1.29955,97.22,1.29964,1.29965,1.29953,1.29964,85.55,False
'2018-09-07T14:08:00',1.29958,1.29964,1.29938,1.2995,129.7,1.29965,1.2997,1.29944,1.29956,201.07,True
'2018-09-07T14:09:00',1.2995,1.3,1.29948,1.29972,169.43,1.29957,1.30006,1.29955,1.29977,216.91,True
'2018-09-07T14:10:00',1.29975,1.30008,1.29967,1.30008,137.14,1.29981,1.30016,1.29973,1.30012,242.02,True
'2018-09-07T14:11:00',1.30008,1.3002,1.29964,1.30015,156.32,1.30013,1.30027,1.29974,1.30019,165.23,True
'2018-09-07T14:12:00',1.30019,1.30049,1.30011,1.30017,179.31,1.30025,1.30056,1.30021,1.30025,194.17,True
'2018-09-07T14:13:00',1.30019,1.30079,1.30019,1.30079,226.23,1.30025,1.30086,1.30025,1.30084,230.05,False
'2018-09-07T14:14:00',1.30077,1.30129,1.30072,1.30077,277.61,1.30084,1.30137,1.30081,1.30084,314.88,True
'2018-09-07T14:15:00',1.3008,1.30154,1.30046,1.30135,344.06,1.30087,1.30163,1.30055,1.30144,310.81,False
'2018-09-07T14:16:00',1.30133,1.30145,1.30081,1.30134,256.41,1.30143,1.30152,1.3009,1.30144,242.38,False
'2018-09-07T14:17:00',1.30133,1.30151,1.30116,1.30125,170.55,1.30142,1.30159,1.30125,1.30133,225.91,False
'2018-09-07T14:18:00',1.30125,1.30125,1.3008,1.30107,199.1,1.30133,1.30133,1.30089,1.30112,208.25,False
'2018-09-07T14:19:00',1.30104,1.30106,1.30072,1.30075,133.13,1.30112,1.30114,1.30081,1.30084,172.17,False
'2018-09-07T14:20:00',1.30074,1.30083,1.30063,1.30073,111.53,1.30084,1.30091,1.30074,1.30079,141.6,False
'2018-09-07T14:21:00',1.30074,1.30085,1.3006,1.3006,105.59,1.30081,1.3009,1.30066,1.30066,149.46,True
'2018-09-07T14:22:00',1.30059,1.30076,1.30043,1.30074,189.82,1.30064,1.30082,1.30049,1.30082,186.85,False
'2018-09-07T14:23:00',1.3007,1.3007,1.30042,1.30053,129.62,1.30076,1.30076,1.30049,1.3006,108.58,False
'2018-09-07T14:24:00',1.30053,1.30063,1.30033,1.30033,100.09,1.3006,1.30071,1.30039,1.30039,87.22,True
'2018-09-07T14:25:00',1.30032,1.30036,1.30015,1.30033,90.14,1.30041,1.30043,1.30022,1.30041,132.58,True
'2018-09-07T14:26:00',1.30033,1.30053,1.3003,1.30046,122.34,1.30041,1.3006,1.30038,1.30054,100.64,False
'2018-09-07T14:27:00',1.3005,1.30051,1.30002,1.30026,97.96,1.30054,1.30057,1.30012,1.30032,71.79,True
'2018-09-07T14:28:00',1.30026,1.30123,1.30009,1.3012,348.86,1.3003,1.30127,1.30015,1.30124,176.35,False
'2018-09-07T14:29:00',1.30116,1.30116,1.30004,1.30005,315.46,1.3012,1.3012,1.30045,1.30072,352.01,False
'2018-09-07T14:30:00',1.30005,1.30045,1.29847,1.29893,509.0,1.30062,1.30102,1.29857,1.29908,493.06,False
'2018-09-07T14:31:00',1.299,1.29927,1.29823,1.29856,566.31,1.29912,1.29937,1.29837,1.29865,478.15,False
'2018-09-07T14:32:00',1.29846,1.29865,1.298,1.29823,487.89,1.29853,1.29874,1.29809,1.29835,494.7,True
'2018-09-07T14:33:00',1.29823,1.29875,1.29812,1.29853,521.79,1.29835,1.29885,1.2982,1.29862,464.85,True
'2018-09-07T14:34:00',1.29853,1.29929,1.29853,1.29925,400.08,1.29861,1.29939,1.29861,1.29936,332.39,False
'2018-09-07T14:35:00',1.29927,1.29937,1.29892,1.29917,306.98,1.29936,1.29943,1.29897,1.29926,393.19,False
'2018-09-07T14:36:00',1.29917,1.2992,1.29846,1.29846,292.0,1.29926,1.29926,1.29854,1.29854,283.15,True
'2018-09-07T14:37:00',1.29851,1.29876,1.29829,1.29872,411.04,1.29858,1.29881,1.29835,1.29879,315.14,True
'2018-09-07T14:38:00',1.29868,1.29892,1.29859,1.29889,329.98,1.29873,1.29898,1.29866,1.29896,256.95,True
'2018-09-07T14:39:00',1.29889,1.29913,1.29879,1.29898,340.99,1.29896,1.29919,1.29885,1.29905,240.96,True
'2018-09-07T14:40:00',1.29896,1.29953,1.2989,1.29948,278.71,1.29905,1.29962,1.29898,1.29956,291.63,True
'2018-09-07T14:41:00',1.29949,1.30043,1.29948,1.3002,353.19,1.29958,1.30051,1.29956,1.30028,288.55,False
'2018-09-07T14:42:00',1.30018,1.30026,1.29995,1.30005,293.45,1.30025,1.30034,1.3,1.30013,224.82,False
'2018-09-07T14:43:00',1.30008,1.30008,1.29898,1.29913,314.98,1.30013,1.30013,1.29901,1.2992,205.24,False
'2018-09-07T14:44:00',1.29918,1.29928,1.29883,1.29884,201.51,1.29922,1.29932,1.29891,1.29891,264.53,False
'2018-09-07T14:45:00',1.29883,1.29886,1.29853,1.29855,265.52,1.29892,1.29892,1.29861,1.29861,179.6,True
'2018-09-07T14:46:00',1.29856,1.29872,1.29846,1.29857,252.77,1.29863,1.29876,1.29852,1.29865,210.77,False
'2018-09-07T14:47:00',1.29857,1.29857,1.29841,1.29844,161.21,1.29864,1.29864,1.29847,1.2985,220.62,False
'2018-09-07T14:48:00',1.29845,1.29845,1.29746,1.29746,300.99,1.29851,1.29851,1.2975,1.29752,293.91,True
'2018-09-07T14:49:00',1.29753,1.29796,1.29745,1.29758,203.4,1.29759,1.29804,1.29753,1.29765,237.6,True
'2018-09-07T14:50:00',1.29761,1.29794,1.29757,1.29789,152.15,1.29766,1.29801,1.29763,1.29796,237.13,True
'2018-09-07T14:51:00',1.29789,1.29827,1.29782,1.29818,264.71,1.29796,1.29834,1.29787,1.29824,200.05,False
'2018-09-07T14:52:00',1.29819,1.29819,1.29762,1.29767,223.71,1.29826,1.29826,1.29768,1.29773,176.47,True
'2018-09-07T14:53:00',1.29769,1.29794,1.29757,1.29769,169.25,1.29774,1.298,1.29763,1.29776,190.63,False
'2018-09-07T14:54:00',1.29768,1.29768,1.29721,1.29748,232.14,1.29775,1.29775,1.29728,1.29754,223.33,False
'2018-09-07T14:55:00',1.29746,1.29755,1.29653,1.29655,215.93,1.29753,1.29763,1.29659,1.29663,199.52,True
'2018-09-07T14:56:00',1.29655,1.2968,1.29626,1.29659,242.13,1.29663,1.29688,1.29633,1.29665,296.02,True
'2018-09-07T14:57:00',1.29657,1.29684,1.29651,1.2968,282.85,1.29665,1.29688,1.29657,1.29685,230.45,True
'2018-09-07T14:58:00',1.29678,1.29707,1.29668,1.29705,173.45,1.29681,1.29715,1.29675,1.29714,193.14,False
'2018-09-07T14:59:00',1.29708,1.29708,1.29646,1.2965,279.26,1.29717,1.29717,1.29654,1.29656,276.44,False
'2018-09-07T15:00:00',1.2965,1.29674,1.29579,1.29596,344.02,1.29657,1.2968,1.29586,1.29604,306.1,False
'2018-09-07T15:01:00',1.29595,1.29604,1.29558,1.29558,250.61,1.29603,1.2961,1.29565,1.29565,286.87,False
'2018-09-07T15:02:00',1.29557,1.29558,1.29506,1.29523,297.38,1.29565,1.29566,1.29511,1.29531,247.88,True
'2018-09-07T15:03:00',1.29522,1.29559,1.29486,1.29534,211.55,1.29531,1.29565,1.29491,1.29538,185.79,True
'2018-09-07T15:04:00',1.29536,1.29551,1.29496,1.29539,296.61,1.29539,1.29559,1.29502,1.29544,345.49,True
'2018-09-07T15:05:00',1.2954,1.29594,1.29537,1.2955,198.54,1.29545,1.296,1.29544,1.29556,217.1,True
'2018-09-07T15:06:00',1.29552,1.29564,1.29518,1.29561,217.29,1.29557,1.29571,1.29526,1.29566,290.42,False
'2018-09-07T15:07:00',1.29561,1.29565,1.29538,1.29559,178.53,1.29566,1.2957,1.29542,1.29566,207.75,True
'2018-09-07T15:08:00',1.29559,1.2958,1.29545,1.29579,280.0,1.29566,1.29588,1.29552,1.29587,238.67,True
'2018-09-07T15:09:00',1.29576,1.29589,1.29568,1.29582,252.7,1.2958,1.29594,1.29575,1.29588,258.93,True
'2018-09-07T15:10:00',1.29582,1.29618,1.29582,1.29594,240.55,1.2959,1.29625,1.29588,1.29597,350.64,True
'2018-09-07T15:11:00',1.2959,1.29623,1.29548,1.296,221.91,1.29597,1.29628,1.29555,1.29607,266.67,False
'2018-09-07T15:12:00',1.29599,1.29599,1.29566,1.29581,185.05,1.29607,1.29607,1.29573,1.29588,186.69,True
'2018-09-07T15:13:00',1.2958,1.29599,1.2957,1.29588,204.47,1.29584,1.29607,1.29577,1.29595,196.89,True
'2018-09-07T15:14:00',1.29587,1.29641,1.29581,1.29641,188.0,1.29591,1.29648,1.29588,1.29648,156.65,True
'2018-09-07T15:15:00',1.29647,1.2966,1.29625,1.29653,293.48,1.29651,1.29667,1.29631,1.29661,251.76,True
'2018-09-07T15:16:00',1.29653,1.2967,1.29647,1.29665,122.65,1.29662,1.29676,1.29651,1.29673,151.86,False
'2018-09-07T15:17:00',1.29665,1.29672,1.29639,1.2964,131.36,1.29673,1.29678,1.29645,1.29646,127.11,False
'2018-09-07T15:18:00',1.2964,1.2964,1.29606,1.29615,108.74,1.29646,1.29646,1.29614,1.29623,120.69,True
'2018-09-07T15:19:00',1.29616,1.29638,1.2961,1.29616,137.35,1.29623,1.29645,1.29617,1.29623,132.98,False
'2018-09-07T15:20:00',1.29626,1.29627,1.29604,1.29608,212.89,1.29631,1.29633,1.29612,1.29612,205.43,True
'2018-09-07T15:21:00',1.29607,1.29634,1.29599,1.29616,170.44,1.29612,1.2964,1.29606,1.29624,229.82,False
'2018-09-07T15:22:00',1.29618,1.29632,1.29606,1.29606,277.33,1.29624,1.29639,1.29613,1.29613,211.03,False
'2018-09-07T15:23:00',1.29606,1.29608,1.29579,1.29605,181.65,1.29612,1.29612,1.29587,1.2961,179.88,False
'2018-09-07T15:24:00',1.29605,1.29607,1.29597,1.29604,104.08,1.2961,1.29614,1.29602,1.29608,83.05,False
'2018-09-07T15:25:00',1.29604,1.29606,1.29577,1.2958,169.03,1.2961,1.29611,1.29585,1.29588,152.99,True
'2018-09-07T15:26:00',1.29579,1.29586,1.29554,1.29584,143.13,1.29586,1.29592,1.29562,1.29592,113.06,False
'2018-09-07T15:27:00',1.29584,1.29584,1.29565,1.29577,116.8,1.29592,1.29592,1.29573,1.29585,116.89,True
'2018-09-07T15:28:00',1.29578,1.29619,1.29577,1.29596,180.84,1.29584,1.29625,1.29584,1.29602,203.68,False
'2018-09-07T15:29:00',1.29598,1.29598,1.2956,1.29563,146.04,1.29602,1.29603,1.29565,1.29568,119.75,True
'2018-09-07T15:30:00',1.29562,1.29605,1.29562,1.29605,205.46,1.29569,1.29613,1.29569,1.29613,159.2,True
'2018-09-07T15:31:00',1.29606,1.29616,1.29592,1.29612,144.21,1.29613,1.29621,1.29597,1.29619,144.34,True
'2018-09-07T15:32:00',1.29611,1.29624,1.29604,1.29616,212.37,1.29619,1.29632,1.29609,1.29624,173.98,True
'2018-09-07T15:33:00',1.29618,1.29626,1.29598,1.29626,186.12,1.29624,1.29633,1.29605,1.29633,214.02,True
'2018-09-07T15:34:00',1.29626,1.29692,1.29626,1.29685,268.11,1.29634,1.297,1.29634,1.29693,280.18,True
'2018-09-07T15:35:00',1.29685,1.29691,1.29666,1.2969,258.8,1.29693,1.29699,1.29671,1.29699,244.88,False
'2018-09-07T15:36:00',1.29691,1.297,1.29664,1.29671,254.29,1.29699,1.29708,1.29668,1.29676,259.71,False
'2018-09-07T15:37:00',1.2967,1.29681,1.29651,1.29668,187.93,1.29676,1.29685,1.29658,1.29675,270.03,False
'2018-09-07T15:38:00',1.29668,1.29677,1.29655,1.29658,213.34,1.29674,1.29686,1.2966,1.29664,226.59,False
'2018-09-07T15:39:00',1.29658,1.29667,1.29642,1.29657,188.81,1.29664,1.29674,1.2965,1.29664,154.98,False
'2018-09-07T15:40:00',1.29657,1.29664,1.29641,1.29656,194.23,1.29664,1.29672,1.29647,1.29663,159.34,True
'2018-09-07T15:41:00',1.29656,1.29663,1.29642,1.29661,209.29,1.29663,1.29671,1.29648,1.29669,204.59,False
'2018-09-07T15:42:00',1.29662,1.29678,1.29652,1.29655,186.88,1.29671,1.29685,1.29659,1.29663,180.89,False
'2018-09-07T15:43:00',1.29656,1.29659,1.29647,1.29647,169.59,1.29664,1.29667,1.29653,1.29654,159.36,False
'2018-09-07T15:44:00',1.29647,1.29648,1.29597,1.29607,195.26,1.29654,1.29656,1.29606,1.29612,195.8,False
'2018-09-07T15:45:00',1.29606,1.29606,1.29579,1.29588,150.37,1.29613,1.29613,1.29585,1.29595,138.19,True
'2018-09-07T15:46:00',1.29587,1.29598,1.29582,1.29596,155.0,1.29595,1.29605,1.29588,1.29602,162.21,False
'2018-09-07T15:47:00',1.29595,1.29595,1.29578,1.29585,134.95,1.29602,1.29602,1.29584,1.29592,158.9,False
'2018-09-07T15:48:00',1.29586,1.29587,1.29558,1.2956,173.85,1.29591,1.29595,1.29562,1.29565,194.71,False
'2018-09-07T15:49:00',1.29558,1.29558,1.29514,1.29519,216.33,1.29563,1.29563,1.2952,1.29525,200.11,False
'2018-09-07T15:50:00',1.29519,1.29534,1.29467,1.29485,256.11,1.29525,1.29541,1.29472,1.29489,228.22,True
'2018-09-07T15:51:00',1.29485,1.2958,1.29474,1.29539,240.56,1.29488,1.29586,1.29479,1.29545,164.81,False
'2018-09-07T15:52:00',1.29538,1.29538,1.29495,1.29504,157.93,1.29542,1.29544,1.29501,1.29511,151.93,True
'2018-09-07T15:53:00',1.29504,1.29537,1.29495,1.29529,195.11,1.29511,1.29544,1.29502,1.29537,180.06,False
'2018-09-07T15:54:00',1.29528,1.29547,1.29526,1.29528,218.65,1.29537,1.29554,1.29533,1.29537,231.34,False
'2018-09-07T15:55:00',1.29528,1.29538,1.2951,1.2951,205.2,1.29535,1.29546,1.29516,1.29516,172.21,True
'2018-09-07T15:56:00',1.2951,1.29528,1.29499,1.2951,204.83,1.29519,1.29536,1.29504,1.29517,192.77,True
'2018-09-07T15:57:00',1.29509,1.29556,1.29494,1.29538,213.06,1.29516,1.29564,1.29501,1.29546,207.87,True
'2018-09-07T15:58:00',1.29541,1.29558,1.2952,1.2954,243.51,1.29547,1.29564,1.29528,1.29548,243.98,True
'2018-09-07T15:59:00',1.2954,1.29589,1.2954,1.29589,159.84,1.29548,1.29597,1.29548,1.29597,195.81,True
'2018-09-07T16:00:00',1.29588,1.29635,1.29588,1.29635,230.92,1.29597,1.29641,1.29594,1.29641,248.03,False
'2018-09-07T16:01:00',1.29635,1.29638,1.2961,1.29624,190.11,1.29641,1.29644,1.29617,1.29626,240.44,True
'2018-09-07T16:02:00',1.29629,1.2966,1.29628,1.29643,188.27,1.29634,1.29666,1.29632,1.2965,209.59,True
'2018-09-07T16:03:00',1.29643,1.29657,1.29639,1.2965,139.52,1.2965,1.29663,1.29643,1.29656,144.27,False
'2018-09-07T16:04:00',1.2965,1.29651,1.29642,1.29645,82.45,1.29655,1.29656,1.29648,1.29652,136.48,True
'2018-09-07T16:05:00',1.29645,1.29688,1.29642,1.29678,222.1,1.29649,1.29695,1.29647,1.29685,302.7,False
'2018-09-07T16:06:00',1.29677,1.29685,1.2966,1.29669,185.06,1.29683,1.29691,1.29667,1.29675,192.61,False
'2018-09-07T16:07:00',1.29669,1.29684,1.29664,1.29669,123.84,1.29673,1.29689,1.29669,1.29674,163.57,True
'2018-09-07T16:08:00',1.29669,1.29714,1.29669,1.29699,205.01,1.29674,1.29721,1.29674,1.29707,202.88,False
'2018-09-07T16:09:00',1.297,1.29709,1.29668,1.29668,201.77,1.29707,1.29715,1.29669,1.2967,188.29,False
'2018-09-07T16:10:00',1.29666,1.29678,1.29638,1.29651,154.23,1.29669,1.29682,1.29642,1.29654,109.84,True
'2018-09-07T16:11:00',1.2965,1.2966,1.29623,1.2966,176.9,1.29655,1.29666,1.29628,1.29666,137.33,False
'2018-09-07T16:12:00',1.2966,1.29664,1.29649,1.29659,95.29,1.29666,1.29672,1.29653,1.29666,88.78,False
'2018-09-07T16:13:00',1.29659,1.2966,1.2963,1.2963,121.01,1.29666,1.29667,1.29635,1.29636,90.96,True
'2018-09-07T16:14:00',1.29631,1.29672,1.29628,1.29671,192.97,1.29637,1.29679,1.29634,1.29678,177.11,False
'2018-09-07T16:15:00',1.29671,1.29671,1.29656,1.29659,146.23,1.29677,1.29677,1.29663,1.29666,123.44,False
'2018-09-07T16:16:00',1.29659,1.29665,1.2964,1.29644,169.68,1.29668,1.29671,1.29646,1.2965,169.79,False
'2018-09-07T16:17:00',1.29643,1.29647,1.2963,1.29635,137.89,1.29651,1.29652,1.29638,1.29642,148.42,False
'2018-09-07T16:18:00',1.29633,1.29633,1.29597,1.29603,196.76,1.2964,1.2964,1.29604,1.29607,176.7,True
'2018-09-07T16:19:00',1.29598,1.2963,1.29596,1.29625,152.61,1.29604,1.29634,1.296,1.29633,102.47,True
'2018-09-07T16:20:00',1.29625,1.29646,1.29614,1.29631,203.22,1.29629,1.29654,1.29622,1.29639,141.31,True
'2018-09-07T16:21:00',1.2963,1.29654,1.2963,1.29637,189.64,1.29637,1.2966,1.29637,1.29644,168.71,False
'2018-09-07T16:22:00',1.29635,1.29637,1.29618,1.29626,159.18,1.29644,1.29644,1.29625,1.29633,154.22,False
'2018-09-07T16:23:00',1.29626,1.29632,1.29607,1.29607,189.77,1.29633,1.2964,1.29612,1.29612,223.48,True
'2018-09-07T16:24:00',1.29607,1.29619,1.29596,1.29608,181.66,1.29611,1.29625,1.29602,1.29614,209.35,True
'2018-09-07T16:25:00',1.29607,1.29624,1.29607,1.29619,148.46,1.29615,1.2963,1.29612,1.29627,173.49,True
'2018-09-07T16:26:00',1.2962,1.29655,1.29617,1.29645,123.72,1.29626,1.29662,1.29622,1.29651,163.27,False
'2018-09-07T16:27:00',1.29643,1.29648,1.29615,1.29625,137.94,1.29649,1.29653,1.29622,1.29633,181.75,True
'2018-09-07T16:28:00',1.29625,1.2965,1.29621,1.29648,151.24,1.29631,1.29657,1.29629,1.29654,184.08,True
'2018-09-07T16:29:00',1.29648,1.29656,1.2964,1.2965,153.67,1.29654,1.29661,1.29648,1.29656,225.91,True
'2018-09-07T16:30:00',1.29649,1.29679,1.2964,1.29667,173.21,1.29654,1.29684,1.29646,1.29672,227.66,True
'2018-09-07T16:31:00',1.29667,1.29691,1.29661,1.29682,145.84,1.29672,1.29697,1.29668,1.29688,159.7,False
'2018-09-07T16:32:00',1.29682,1.29698,1.29667,1.29669,185.12,1.29688,1.29706,1.29673,1.29676,176.97,False
'2018-09-07T16:33:00',1.2967,1.29702,1.29667,1.29667,213.33,1.29678,1.29707,1.29672,1.29672,192.14,True
'2018-09-07T16:34:00',1.29667,1.29672,1.29647,1.2967,174.07,1.29672,1.2968,1.29655,1.29676,183.42,True
'2018-09-07T16:35:00',1.29668,1.29878,1.29668,1.29787,477.33,1.29674,1.29885,1.29674,1.29794,470.25,False
'2018-09-07T16:36:00',1.29787,1.29795,1.29706,1.29715,305.83,1.29795,1.29803,1.29714,1.29723,233.34,True
'2018-09-07T16:37:00',1.29715,1.29741,1.29705,1.29718,219.41,1.29723,1.29749,1.29714,1.29726,184.85,True
'2018-09-07T16:38:00',1.29718,1.29768,1.29718,1.29767,269.21,1.29725,1.29775,1.29725,1.29775,211.44,False
'2018-09-07T16:39:00',1.29767,1.29768,1.29714,1.29736,169.94,1.29775,1.29777,1.29721,1.29743,153.84,False
'2018-09-07T16:40:00',1.29735,1.29735,1.29688,1.2969,235.02,1.29736,1.29743,1.29695,1.29699,223.59,False
'2018-09-07T16:41:00',1.29693,1.29707,1.29646,1.29684,270.93,1.29702,1.29715,1.29654,1.29691,284.97,True
'2018-09-07T16:42:00',1.29682,1.29706,1.29675,1.29694,191.3,1.29689,1.29714,1.29683,1.29701,209.02,False
'2018-09-07T16:43:00',1.29693,1.29708,1.29679,1.29683,282.05,1.29701,1.29716,1.29685,1.29688,224.32,False
'2018-09-07T16:44:00',1.29683,1.29683,1.29625,1.29645,241.13,1.29688,1.29689,1.29633,1.29653,217.68,True
'2018-09-07T16:45:00',1.29645,1.29664,1.29636,1.29651,219.44,1.29651,1.29673,1.29644,1.29659,206.42,True
'2018-09-07T16:46:00',1.29651,1.29667,1.29643,1.29661,166.08,1.29658,1.29674,1.29651,1.29664,129.74,True
'2018-09-07T16:47:00',1.29661,1.29687,1.29649,1.29684,166.13,1.29665,1.29694,1.29656,1.29689,243.61,False
'2018-09-07T16:48:00',1.29682,1.29698,1.29677,1.29679,123.53,1.29688,1.29703,1.29683,1.29683,143.34,False
'2018-09-07T16:49:00',1.29678,1.29686,1.29651,1.29651,145.34,1.29683,1.29692,1.29658,1.29658,130.69,True
'2018-09-07T16:50:00',1.29648,1.29677,1.29648,1.29669,209.23,1.29656,1.29684,1.29656,1.29671,170.28,True
'2018-09-07T16:51:00',1.29665,1.297,1.29651,1.29691,244.24,1.29667,1.29705,1.29656,1.29698,264.17,True
'2018-09-07T16:52:00',1.29693,1.29708,1.29689,1.29707,218.34,1.297,1.29714,1.29696,1.29714,192.96,True
'2018-09-07T16:53:00',1.29707,1.2974,1.29706,1.29727,233.56,1.29714,1.29744,1.29712,1.29733,188.39,True
'2018-09-07T16:54:00',1.29723,1.29757,1.29723,1.29742,223.16,1.29731,1.29765,1.29731,1.29748,273.11,False
'2018-09-07T16:55:00',1.29742,1.29742,1.29708,1.29734,210.92,1.29748,1.29748,1.29715,1.2974,242.37,False
'2018-09-07T16:56:00',1.29736,1.29736,1.29694,1.29699,184.0,1.29742,1.29742,1.29699,1.29705,190.16,False
'2018-09-07T16:57:00',1.29699,1.297,1.29579,1.29579,281.18,1.29707,1.29707,1.29582,1.29583,285.82,False
'2018-09-07T16:58:00',1.29576,1.29576,1.29501,1.29534,387.18,1.29582,1.29582,1.29508,1.29539,389.08,False
'2018-09-07T16:59:00',1.29535,1.29545,1.29499,1.29505,273.07,1.29539,1.2955,1.29501,1.2951,338.88,False
'2018-09-07T17:00:00',1.29505,1.29535,1.2947,1.29477,315.0,1.2951,1.29542,1.29477,1.29485,366.13,True
'2018-09-07T17:01:00',1.29475,1.29497,1.29458,1.29491,277.79,1.29484,1.29503,1.29463,1.29498,375.97,False
'2018-09-07T17:02:00',1.29491,1.29503,1.29481,1.29492,205.72,1.29498,1.29509,1.29486,1.29496,303.36,True
'2018-09-07T17:03:00',1.29491,1.29525,1.29491,1.29508,191.38,1.29496,1.29531,1.29496,1.29516,190.28,False
'2018-09-07T17:04:00',1.29508,1.29508,1.29451,1.29452,253.54,1.29516,1.29516,1.29457,1.2946,186.08,False
'2018-09-07T17:05:00',1.29454,1.29474,1.29433,1.29444,168.47,1.29462,1.29481,1.29439,1.29451,157.7,True
'2018-09-07T17:06:00',1.29444,1.29897,1.29428,1.29719,432.34,1.29452,1.29908,1.29434,1.29724,408.41,False
'2018-09-07T17:07:00',1.2974,1.29763,1.29491,1.29594,583.79,1.29746,1.29773,1.29502,1.29605,592.5,False
'2018-09-07T17:08:00',1.29595,1.29624,1.29467,1.29467,429.53,1.29605,1.29632,1.29477,1.29477,383.3,True
'2018-09-07T17:09:00',1.2947,1.29559,1.29447,1.29496,390.44,1.29481,1.29567,1.29456,1.29507,366.39,True
'2018-09-07T17:10:00',1.29498,1.29549,1.29498,1.29518,318.9,1.29507,1.29558,1.29505,1.29525,307.22,True
'2018-09-07T17:11:00',1.29525,1.29569,1.29511,1.29559,247.38,1.2953,1.29578,1.29517,1.29566,278.62,False
'2018-09-07T17:12:00',1.29558,1.29572,1.29523,1.29523,266.58,1.29568,1.2958,1.29531,1.29531,227.31,False
'2018-09-07T17:13:00',1.29523,1.29525,1.29459,1.29515,267.42,1.29531,1.29534,1.29466,1.29524,192.08,True
'2018-09-07T17:14:00',1.29515,1.29538,1.29513,1.29523,247.55,1.29524,1.29543,1.29519,1.29528,133.6,False
'2018-09-07T17:15:00',1.2952,1.2952,1.29463,1.29479,227.72,1.29525,1.29525,1.29468,1.29485,149.41,True
'2018-09-07T17:16:00',1.29481,1.29486,1.29467,1.29484,189.9,1.29485,1.29491,1.29473,1.29491,121.51,True
'2018-09-07T17:17:00',1.29487,1.29529,1.29476,1.29518,313.3,1.29491,1.29536,1.29482,1.29525,196.26,True
'2018-09-07T17:18:00',1.29517,1.29535,1.29505,1.29533,292.99,1.29523,1.29545,1.29511,1.29542,191.87,False
'2018-09-07T17:19:00',1.29534,1.29534,1.29498,1.29504,186.49,1.29542,1.29543,1.29505,1.29511,177.73,True
'2018-09-07T17:20:00',1.29504,1.29517,1.29485,1.29508,157.74,1.29511,1.29524,1.29494,1.29514,150.69,False
'2018-09-07T17:21:00',1.29507,1.29507,1.29464,1.29464,160.24,1.29513,1.29513,1.29473,1.29474,94.72,False
'2018-09-07T17:22:00',1.2947,1.2949,1.29456,1.29464,197.65,1.29478,1.29496,1.29465,1.29472,123.22,True
'2018-09-07T17:23:00',1.29465,1.29496,1.29464,1.29492,128.7,1.29472,1.29505,1.29471,1.295,120.16,False
'2018-09-07T17:24:00',1.29492,1.29492,1.29453,1.29453,220.84,1.29499,1.295,1.29462,1.29462,186.12,True
'2018-09-07T17:25:00',1.29454,1.29481,1.29442,1.29472,158.05,1.29461,1.29489,1.29448,1.2948,167.32,True
'2018-09-07T17:26:00',1.29472,1.29509,1.29472,1.29508,254.34,1.2948,1.29516,1.2948,1.29515,192.84,False
'2018-09-07T17:27:00',1.29508,1.29508,1.29468,1.2948,126.12,1.29515,1.29515,1.29475,1.29484,180.39,False
'2018-09-07T17:28:00',1.29482,1.29489,1.29464,1.29466,131.11,1.29489,1.29497,1.29469,1.29472,126.3,True
'2018-09-07T17:29:00',1.29466,1.29497,1.29465,1.2948,100.07,1.29473,1.29504,1.29472,1.29485,132.64,True
'2018-09-07T17:30:00',1.29483,1.29532,1.29483,1.29521,147.79,1.29489,1.2954,1.29489,1.29529,247.96,False
'2018-09-07T17:31:00',1.29518,1.29518,1.29485,1.29488,78.79,1.29525,1.29525,1.29492,1.29495,120.71,False
'2018-09-07T17:32:00',1.29491,1.295,1.29455,1.29455,165.45,1.29495,1.29506,1.29463,1.29463,220.04,True
'2018-09-07T17:33:00',1.29455,1.29494,1.29437,1.2948,207.9,1.29463,1.29503,1.29447,1.29488,214.13,False
'2018-09-07T17:34:00',1.2948,1.29486,1.29456,1.29476,184.82,1.29488,1.29493,1.29463,1.29483,178.14,True
'2018-09-07T17:35:00',1.29476,1.29483,1.29457,1.29479,102.3,1.29483,1.29487,1.29463,1.29485,122.24,False
'2018-09-07T17:36:00',1.29479,1.29482,1.29417,1.29422,80.33,1.29485,1.29486,1.29424,1.29429,111.38,False
'2018-09-07T17:37:00',1.2942,1.29424,1.294,1.29415,204.72,1.29424,1.2943,1.29404,1.29422,139.77,False
'2018-09-07T17:38:00',1.29415,1.29431,1.29356,1.29371,248.3,1.29422,1.29436,1.29364,1.29378,221.01,True
'2018-09-07T17:39:00',1.29374,1.29394,1.29367,1.29385,123.63,1.29378,1.29401,1.29375,1.29394,115.15,False
'2018-09-07T17:40:00',1.29385,1.29406,1.29284,1.29285,211.38,1.29392,1.29414,1.2929,1.29295,261.95,True
'2018-09-07T17:41:00',1.29285,1.29356,1.29285,1.29356,210.95,1.29295,1.29362,1.29295,1.29361,229.24,False
'2018-09-07T17:42:00',1.29353,1.29385,1.29347,1.2935,249.55,1.29361,1.29394,1.29354,1.29357,270.01,False
'2018-09-07T17:43:00',1.29349,1.29353,1.29308,1.29328,183.39,1.29356,1.2936,1.29316,1.29336,181.81,True
'2018-09-07T17:44:00',1.29328,1.29345,1.29326,1.29345,104.23,1.29336,1.29353,1.29334,1.29353,124.44,True
'2018-09-07T17:45:00',1.29345,1.29363,1.29342,1.2936,127.12,1.29353,1.2937,1.29348,1.29367,134.3,True
'2018-09-07T17:46:00',1.2936,1.29387,1.29357,1.29378,107.3,1.29366,1.29396,1.29365,1.29384,119.97,False
'2018-09-07T17:47:00',1.29372,1.29372,1.29363,1.29366,86.13,1.29378,1.29378,1.29369,1.29373,118.96,False
'2018-09-07T17:48:00',1.29366,1.29366,1.29346,1.29361,102.19,1.29374,1.29374,1.29354,1.29367,114.77,True
'2018-09-07T17:49:00',1.29357,1.29367,1.29355,1.29366,120.8,1.29365,1.29374,1.29363,1.29374,121.28,False
'2018-09-07T17:50:00',1.29368,1.29376,1.29328,1.29331,163.26,1.29375,1.29384,1.29336,1.2934,180.4,True
'2018-09-07T17:51:00',1.29331,1.29355,1.29328,1.29344,149.24,1.29339,1.29362,1.29336,1.29352,133.26,False
'2018-09-07T17:52:00',1.29344,1.29347,1.29327,1.29335,132.18,1.29352,1.29355,1.29334,1.29343,129.07,True
'2018-09-07T17:53:00',1.29337,1.29344,1.29322,1.29344,104.55,1.29343,1.29353,1.2933,1.29352,132.61,True
'2018-09-07T17:54:00',1.29344,1.2936,1.29338,1.29351,71.46,1.29352,1.29364,1.29345,1.29359,81.11,False
'2018-09-07T17:55:00',1.29351,1.29363,1.29343,1.29343,95.24,1.29357,1.29371,1.29348,1.2935,131.25,True
'2018-09-07T17:56:00',1.29342,1.29365,1.29341,1.29365,112.62,1.29351,1.29374,1.29348,1.29372,156.66,False
'2018-09-07T17:57:00',1.29365,1.29367,1.29357,1.29362,88.51,1.29367,1.29374,1.29363,1.29369,132.34,False
'2018-09-07T17:58:00',1.29362,1.29367,1.29348,1.29349,120.09,1.29369,1.29372,1.29354,1.29354,117.48,False
'2018-09-07T17:59:00',1.29349,1.29349,1.29319,1.29327,163.83,1.29352,1.29353,1.29325,1.2933,95.48,False
'2018-09-07T18:00:00',1.29327,1.29327,1.29286,1.29303,182.97,1.2933,1.29331,1.29295,1.29307,137.04,False
'2018-09-07T18:01:00',1.29304,1.29304,1.29248,1.29264,181.87,1.29308,1.29308,1.29257,1.29273,146.36,True
'2018-09-07T18:02:00',1.29264,1.2927,1.29264,1.29267,97.66,1.29272,1.29276,1.29271,1.29276,97.26,True
'2018-09-07T18:03:00',1.29266,1.29275,1.29265,1.29275,96.36,1.29275,1.29283,1.29275,1.29282,86.29,True
'2018-09-07T18:04:00',1.29276,1.29314,1.29275,1.2931,158.72,1.29282,1.29321,1.29282,1.29316,161.32,False
'2018-09-07T18:05:00',1.29312,1.29312,1.29285,1.29286,62.53,1.2932,1.2932,1.29291,1.29291,61.37,True
'2018-09-07T18:06:00',1.29286,1.29294,1.29283,1.29293,103.98,1.29292,1.29302,1.29292,1.29301,97.52,True
'2018-09-07T18:07:00',1.29293,1.29305,1.29293,1.29305,98.87,1.29303,1.29314,1.29303,1.29313,96.12,True
'2018-09-07T18:08:00',1.29306,1.29339,1.29272,1.29308,281.26,1.29313,1.29346,1.2928,1.29318,301.07,False
'2018-09-07T18:09:00',1.29315,1.29323,1.29261,1.29291,329.03,1.29321,1.2933,1.2927,1.29301,500.93,False
'2018-09-07T18:10:00',1.29291,1.29323,1.29267,1.29273,404.14,1.29303,1.29332,1.29277,1.29281,394.48,True
'2018-09-07T18:11:00',1.29274,1.29326,1.29267,1.2932,257.73,1.29286,1.29335,1.29279,1.29332,312.55,False
'2018-09-07T18:12:00',1.29321,1.29332,1.29289,1.29315,248.86,1.29332,1.29339,1.29299,1.29323,305.08,True
'2018-09-07T18:13:00',1.29309,1.2933,1.29305,1.29327,142.31,1.29314,1.29336,1.29314,1.29334,181.39,True
'2018-09-07T18:14:00',1.29327,1.2935,1.29324,1.29343,175.63,1.29334,1.29356,1.29332,1.29354,204.04,False
'2018-09-07T18:15:00',1.29341,1.29342,1.29295,1.29306,145.24,1.29352,1.29352,1.29302,1.29314,221.33,True
'2018-09-07T18:16:00',1.29311,1.29326,1.29307,1.29323,179.0,1.29318,1.29335,1.29314,1.29332,214.62,False
'2018-09-07T18:17:00',1.29323,1.29324,1.29295,1.29307,223.61,1.29332,1.29332,1.29304,1.29315,226.37,False
'2018-09-07T18:18:00',1.29307,1.2933,1.29301,1.29306,175.06,1.29315,1.29339,1.29308,1.29314,205.14,False
'2018-09-07T18:19:00',1.29307,1.29318,1.29263,1.29273,265.76,1.29314,1.29324,1.29272,1.29281,241.66,True
'2018-09-07T18:20:00',1.29273,1.29335,1.29273,1.29335,283.6,1.29282,1.29345,1.29282,1.29342,245.51,False
'2018-09-07T18:21:00',1.29333,1.29348,1.29314,1.29314,243.38,1.29344,1.29357,1.29323,1.29324,173.66,False
'2018-09-07T18:22:00',1.29315,1.29336,1.29304,1.29304,216.37,1.29324,1.29343,1.2931,1.2931,167.4,False
'2018-09-07T18:23:00',1.29303,1.29304,1.29274,1.29282,168.18,1.2931,1.29311,1.29282,1.29289,142.17,True
'2018-09-07T18:24:00',1.29281,1.29313,1.29269,1.2929,195.16,1.29289,1.29321,1.29277,1.29299,149.55,True
'2018-09-07T18:25:00',1.29289,1.29295,1.29283,1.29292,198.07,1.29299,1.29306,1.29292,1.29302,167.65,False
'2018-09-07T18:26:00',1.29292,1.29298,1.29286,1.29291,182.07,1.29302,1.29308,1.29295,1.29299,162.76,False
'2018-09-07T18:27:00',1.2929,1.29296,1.29266,1.29284,189.45,1.29298,1.29305,1.29275,1.29294,153.04,False
'2018-09-07T18:28:00',1.29284,1.29288,1.29262,1.29265,188.9,1.29293,1.29297,1.29271,1.29274,164.0,False
'2018-09-07T18:29:00',1.29265,1.29265,1.29244,1.29253,155.98,1.29273,1.29274,1.29249,1.2926,119.83,True
'2018-09-07T18:30:00',1.29253,1.29273,1.29229,1.29273,238.1,1.2926,1.29282,1.29238,1.29282,262.14,False
'2018-09-07T18:31:00',1.29273,1.29274,1.29248,1.29249,173.42,1.29282,1.29283,1.29254,1.29255,235.48,True
'2018-09-07T18:32:00',1.29252,1.29284,1.29237,1.29284,218.15,1.29257,1.29291,1.29243,1.29291,306.8,True
'2018-09-07T18:33:00',1.29283,1.29287,1.29276,1.29284,155.02,1.29291,1.29294,1.29284,1.29293,197.78,False
'2018-09-07T18:34:00',1.29285,1.2929,1.29239,1.29245,221.03,1.29293,1.29298,1.29247,1.29251,211.75,True
'2018-09-07T18:35:00',1.29252,1.29278,1.29248,1.29261,226.25,1.29258,1.29285,1.29256,1.29269,168.28,True
'2018-09-07T18:36:00',1.29261,1.29265,1.29247,1.29263,222.43,1.29263,1.29271,1.29252,1.29268,119.24,True
'2018-09-07T18:37:00',1.29263,1.29279,1.29253,1.29273,249.65,1.29264,1.29285,1.29258,1.2928,183.95,True
'2018-09-07T18:38:00',1.29274,1.29282,1.29272,1.29281,110.2,1.29282,1.29288,1.29279,1.29288,86.02,True
'2018-09-07T18:39:00',1.29283,1.29298,1.2928,1.29292,128.65,1.29291,1.29306,1.29287,1.293,121.01,True
'2018-09-07T18:40:00',1.29292,1.29297,1.2929,1.29297,80.45,1.293,1.29305,1.29297,1.29302,78.6,False
'2018-09-07T18:41:00',1.29297,1.29297,1.29263,1.29263,142.86,1.29299,1.29299,1.29271,1.29271,183.48,True
'2018-09-07T18:42:00',1.29264,1.29297,1.29256,1.29295,103.72,1.29271,1.29304,1.29263,1.29304,142.4,False
'2018-09-07T18:43:00',1.29295,1.29295,1.29263,1.29276,154.94,1.29304,1.29305,1.2927,1.29283,131.46,True
'2018-09-07T18:44:00',1.29276,1.29285,1.29258,1.29284,179.67,1.29283,1.29293,1.29266,1.29292,145.78,False
'2018-09-07T18:45:00',1.29285,1.29297,1.29261,1.29261,155.61,1.29292,1.29304,1.29269,1.29269,113.99,False
'2018-09-07T18:46:00',1.29262,1.2927,1.29225,1.29232,177.67,1.29269,1.29277,1.29233,1.2924,138.95,False
'2018-09-07T18:47:00',1.29232,1.29244,1.29206,1.29226,213.88,1.2924,1.29253,1.29211,1.29235,193.05,True
'2018-09-07T18:48:00',1.29226,1.29251,1.29226,1.29234,156.86,1.29235,1.29257,1.29234,1.29243,219.2,True
'2018-09-07T18:49:00',1.29234,1.29248,1.29226,1.29246,129.38,1.29242,1.29257,1.29233,1.29253,159.47,False
'2018-09-07T18:50:00',1.29245,1.29267,1.29244,1.29245,180.93,1.29252,1.29274,1.2925,1.29253,208.96,False
'2018-09-07T18:51:00',1.29244,1.29265,1.29225,1.29233,172.41,1.29252,1.29273,1.29233,1.2924,214.79,True
'2018-09-07T18:52:00',1.29233,1.29242,1.29225,1.29234,165.96,1.2924,1.29251,1.29234,1.2924,153.36,True
'2018-09-07T18:53:00',1.29234,1.29238,1.29214,1.29234,160.63,1.29242,1.29247,1.29223,1.29242,180.94,True
'2018-09-07T18:54:00',1.29241,1.29278,1.29239,1.29239,165.39,1.29245,1.29285,1.29245,1.29247,234.95,True
'2018-09-07T18:55:00',1.29239,1.29258,1.29239,1.29257,109.88,1.29246,1.29267,1.29246,1.29262,167.86,True
'2018-09-07T18:56:00',1.29256,1.29267,1.29252,1.29266,73.86,1.29262,1.29274,1.29258,1.29274,137.92,True
'2018-09-07T18:57:00',1.29266,1.29287,1.29258,1.29287,96.76,1.29273,1.29295,1.29265,1.29295,127.33,False
'2018-09-07T18:58:00',1.29287,1.29287,1.29254,1.29255,119.39,1.29295,1.29295,1.2926,1.29261,99.23,True
'2018-09-07T18:59:00',1.29256,1.2928,1.29214,1.29279,208.42,1.29262,1.29285,1.29222,1.29283,201.95,False
'2018-09-07T19:00:00',1.29278,1.29281,1.29239,1.29248,130.82,1.29283,1.29286,1.29244,1.29256,220.03,True
'2018-09-07T19:01:00',1.2925,1.29286,1.29243,1.29276,133.51,1.29257,1.29292,1.29248,1.29285,153.5,True
'2018-09-07T19:02:00',1.29276,1.29297,1.29276,1.29285,74.44,1.29285,1.29305,1.29285,1.29294,89.55,False
'2018-09-07T19:03:00',1.29284,1.29284,1.29254,1.29277,92.47,1.29292,1.29292,1.29261,1.29286,131.02,True
'2018-09-07T19:04:00',1.29284,1.29289,1.29273,1.29285,70.05,1.29288,1.29299,1.2928,1.29294,88.73,False
'2018-09-07T19:05:00',1.29284,1.29284,1.29252,1.29266,81.42,1.29292,1.29292,1.29261,1.29275,105.83,False
'2018-09-07T19:06:00',1.29266,1.29266,1.29235,1.29244,86.15,1.29269,1.29269,1.29241,1.29253,107.69,False
'2018-09-07T19:07:00',1.29245,1.29253,1.29243,1.29244,79.21,1.29253,1.29261,1.2925,1.29252,93.75,True
'2018-09-07T19:08:00',1.29246,1.29254,1.29244,1.29254,94.41,1.29256,1.29262,1.29253,1.29261,75.5,False
'2018-09-07T19:09:00',1.29252,1.29252,1.29246,1.29249,78.78,1.2926,1.2926,1.29254,1.29258,67.74,False
'2018-09-07T19:10:00',1.29248,1.29253,1.29234,1.29244,62.97,1.29255,1.29261,1.29243,1.29252,66.5,True
'2018-09-07T19:11:00',1.29244,1.2925,1.29244,1.29246,55.58,1.29252,1.29258,1.29251,1.29254,44.12,False
'2018-09-07T19:12:00',1.29247,1.29247,1.29227,1.29227,50.72,1.29254,1.29255,1.29234,1.29234,61.95,False
'2018-09-07T19:13:00',1.29227,1.2924,1.29223,1.29226,101.71,1.29235,1.29246,1.29231,1.29236,146.54,False
'2018-09-07T19:14:00',1.29229,1.29229,1.29189,1.29194,140.26,1.29236,1.29236,1.29197,1.29203,144.36,False
'2018-09-07T19:15:00',1.29194,1.29195,1.29176,1.29193,173.02,1.29203,1.29204,1.29182,1.292,187.67,True
'2018-09-07T19:16:00',1.29193,1.29195,1.29183,1.29193,97.09,1.292,1.29203,1.2919,1.29201,103.19,True
'2018-09-07T19:17:00',1.29193,1.29196,1.29173,1.29194,85.1,1.29201,1.29201,1.2918,1.29201,78.24,False
'2018-09-07T19:18:00',1.29194,1.29202,1.29182,1.29193,135.34,1.29201,1.29209,1.29188,1.29198,76.81,True
'2018-09-07T19:19:00',1.29193,1.29204,1.29193,1.29202,116.51,1.29198,1.29211,1.29198,1.29209,67.46,False
'2018-09-07T19:20:00',1.29202,1.29205,1.29184,1.29188,104.17,1.29208,1.29212,1.2919,1.29194,88.38,True
'2018-09-07T19:21:00',1.29187,1.29207,1.29186,1.29198,91.61,1.29195,1.29214,1.29193,1.29205,91.06,True
'2018-09-07T19:22:00',1.29198,1.29203,1.29194,1.29199,58.59,1.29205,1.2921,1.29202,1.29206,72.32,True
'2018-09-07T19:23:00',1.292,1.29215,1.29198,1.29215,105.89,1.29205,1.29222,1.29205,1.29221,125.88,False
'2018-09-07T19:24:00',1.29215,1.29221,1.29206,1.2921,116.42,1.29222,1.29228,1.29214,1.29217,148.54,False
'2018-09-07T19:25:00',1.29209,1.29209,1.29125,1.29155,88.92,1.29217,1.29217,1.29133,1.29163,105.76,False
'2018-09-07T19:26:00',1.29155,1.29155,1.29127,1.29145,64.83,1.29163,1.29163,1.29134,1.29149,78.02,True
'2018-09-07T19:27:00',1.29146,1.2916,1.29145,1.29145,37.09,1.29151,1.29164,1.29151,1.29153,42.72,False
'2018-09-07T19:28:00',1.29146,1.29147,1.29134,1.29136,58.29,1.29154,1.29154,1.2914,1.29141,37.2,False
'2018-09-07T19:29:00',1.29134,1.29135,1.29134,1.29134,61.19,1.29141,1.29144,1.2914,1.29143,16.12,True
'2018-09-07T19:30:00',1.29143,1.29156,1.29135,1.29155,88.24,1.29145,1.29164,1.29143,1.29163,116.43,False
'2018-09-07T19:31:00',1.29155,1.29155,1.29133,1.29147,96.3,1.29163,1.29164,1.29142,1.29156,115.57,True
'2018-09-07T19:32:00',1.29147,1.29165,1.29145,1.29165,67.11,1.29153,1.29172,1.29153,1.29171,138.9,False
'2018-09-07T19:33:00',1.29165,1.29169,1.29098,1.29112,132.8,1.29173,1.29176,1.29105,1.2912,169.38,False
'2018-09-07T19:34:00',1.29112,1.29115,1.29081,1.29105,98.75,1.29121,1.29123,1.29087,1.29113,73.99,True
'2018-09-07T19:35:00',1.29106,1.29127,1.29106,1.29127,54.85,1.29113,1.29134,1.29112,1.29134,95.18,True
'2018-09-07T19:36:00',1.29127,1.29164,1.29126,1.29157,101.57,1.29134,1.29172,1.29133,1.29164,120.77,False
'2018-09-07T19:37:00',1.29156,1.29159,1.29155,1.29157,45.26,1.29165,1.29166,1.29161,1.29164,51.33,False
'2018-09-07T19:38:00',1.29156,1.29157,1.29135,1.29139,78.41,1.29164,1.29164,1.29143,1.29146,76.13,False
'2018-09-07T19:39:00',1.29138,1.2914,1.29135,1.29136,42.79,1.29144,1.29147,1.29142,1.29144,33.56,True
'2018-09-07T19:40:00',1.29136,1.29145,1.29126,1.29138,66.21,1.29144,1.29154,1.29132,1.29142,71.76,True
'2018-09-07T19:41:00',1.29135,1.29145,1.29135,1.2914,82.2,1.29142,1.29152,1.29142,1.29146,91.1,False
'2018-09-07T19:42:00',1.29139,1.29148,1.29136,1.29136,39.63,1.29143,1.29154,1.29143,1.29143,50.64,False
'2018-09-07T19:43:00',1.29136,1.29137,1.29104,1.29116,57.35,1.29143,1.29143,1.29112,1.29123,43.82,False
'2018-09-07T19:44:00',1.29116,1.29124,1.29114,1.29115,70.7,1.29123,1.29129,1.29123,1.29123,55.84,False
'2018-09-07T19:45:00',1.29115,1.29115,1.29106,1.29106,58.95,1.29123,1.29123,1.29114,1.29115,88.45,True
'2018-09-07T19:46:00',1.29105,1.2912,1.29105,1.29117,58.11,1.29113,1.29128,1.29113,1.29126,78.91,True
'2018-09-07T19:47:00',1.29118,1.29126,1.29118,1.29126,38.38,1.29127,1.29135,1.29125,1.29134,38.72,True
'2018-09-07T19:48:00',1.29126,1.29133,1.29125,1.29133,32.33,1.29134,1.29142,1.29133,1.29142,34.05,True
'2018-09-07T19:49:00',1.29133,1.2914,1.29133,1.2914,29.53,1.29142,1.29144,1.2914,1.29144,34.24,False
'2018-09-07T19:50:00',1.2914,1.29155,1.29139,1.29139,38.24,1.29144,1.29159,1.29143,1.29145,64.71,True
'2018-09-07T19:51:00',1.2914,1.29161,1.2914,1.29149,40.3,1.29144,1.29168,1.29143,1.29156,70.59,True
'2018-09-07T19:52:00',1.29149,1.29154,1.29138,1.2915,37.61,1.29156,1.29159,1.29143,1.29158,53.29,False
'2018-09-07T19:53:00',1.29148,1.29151,1.29138,1.29138,25.68,1.29155,1.29155,1.29143,1.29143,38.68,True
'2018-09-07T19:54:00',1.29138,1.29139,1.29129,1.29138,39.46,1.29142,1.29144,1.29136,1.29144,58.01,True
'2018-09-07T19:55:00',1.29138,1.29162,1.29132,1.29162,81.51,1.29144,1.29167,1.29141,1.29166,128.01,True
'2018-09-07T19:56:00',1.29161,1.29165,1.29153,1.29163,45.84,1.29166,1.29171,1.29161,1.29171,71.11,True
'2018-09-07T19:57:00',1.29165,1.29176,1.29158,1.29175,67.82,1.29172,1.29185,1.29165,1.29182,99.09,False
'2018-09-07T19:58:00',1.29175,1.2918,1.29169,1.29173,80.33,1.29182,1.29185,1.29175,1.2918,104.9,True
'2018-09-07T19:59:00',1.29173,1.29178,1.29172,1.29176,65.26,1.2918,1.29185,1.2918,1.29183,79.21,True
'2018-09-07T20:00:00',1.29176,1.29181,1.2917,1.29177,113.4,1.29183,1.29189,1.29177,1.29186,99.66,True
'2018-09-07T20:01:00',1.29178,1.29191,1.29174,1.29181,46.63,1.29187,1.29198,1.29181,1.29189,72.25,True
'2018-09-07T20:02:00',1.29181,1.29221,1.29181,1.29201,72.88,1.29188,1.29229,1.29188,1.29207,57.99,True
'2018-09-07T20:03:00',1.292,1.29208,1.29199,1.29208,71.1,1.29206,1.29217,1.29205,1.29217,60.42,False
'2018-09-07T20:04:00',1.29207,1.29208,1.29199,1.29204,97.96,1.29215,1.29216,1.29206,1.29211,106.37,False
'2018-09-07T20:05:00',1.29204,1.29213,1.29193,1.29199,105.0,1.29211,1.29218,1.29201,1.29206,89.0,True
'2018-09-07T20:06:00',1.292,1.29208,1.29184,1.29206,138.8,1.29207,1.29214,1.29191,1.29212,125.08,False
'2018-09-07T20:07:00',1.29206,1.29209,1.29186,1.29193,123.93,1.29214,1.29215,1.29192,1.292,109.41,False
'2018-09-07T20:08:00',1.29197,1.29207,1.29188,1.29189,96.88,1.29205,1.29213,1.29195,1.29197,94.49,True
'2018-09-07T20:09:00',1.29189,1.29218,1.29183,1.29218,98.02,1.29197,1.29227,1.2919,1.29227,102.37,True
'2018-09-07T20:10:00',1.29219,1.2923,1.29217,1.29223,81.53,1.29225,1.29237,1.29225,1.29232,95.69,True
'2018-09-07T20:11:00',1.29223,1.29233,1.29211,1.29229,109.19,1.29232,1.29239,1.29218,1.29237,155.74,False
'2018-09-07T20:12:00',1.29228,1.29229,1.29219,1.29222,106.5,1.29236,1.29237,1.29226,1.29228,118.9,False
'2018-09-07T20:13:00',1.29222,1.29222,1.29211,1.29211,74.4,1.29228,1.29228,1.29216,1.29216,84.21,False
'2018-09-07T20:14:00',1.29211,1.29223,1.29208,1.29209,45.11,1.29216,1.29228,1.29214,1.29214,63.38,True
'2018-09-07T20:15:00',1.29206,1.29212,1.29206,1.2921,35.46,1.29214,1.29218,1.29214,1.29217,40.52,True
'2018-09-07T20:16:00',1.29209,1.29222,1.29202,1.29222,51.92,1.29217,1.29229,1.29207,1.29227,57.07,False
'2018-09-07T20:17:00',1.29219,1.29219,1.29206,1.29209,51.96,1.29227,1.29227,1.29212,1.29215,70.13,False
'2018-09-07T20:18:00',1.29211,1.29217,1.29209,1.29209,40.21,1.29216,1.29223,1.29214,1.29214,43.37,False
'2018-09-07T20:19:00',1.29209,1.29209,1.29199,1.29199,49.37,1.29215,1.29216,1.29205,1.29205,43.72,False
'2018-09-07T20:20:00',1.29199,1.29199,1.29192,1.29195,62.59,1.29205,1.29206,1.29197,1.29201,48.5,False
'2018-09-07T20:21:00',1.29195,1.29197,1.29183,1.29187,73.46,1.29201,1.29205,1.2919,1.29194,81.62,True
'2018-09-07T20:22:00',1.29187,1.29196,1.29184,1.29196,79.6,1.29194,1.29204,1.29191,1.29203,62.45,False
'2018-09-07T20:23:00',1.29196,1.29196,1.29186,1.29187,44.72,1.29203,1.29203,1.29194,1.29194,33.55,True
'2018-09-07T20:24:00',1.29186,1.29222,1.29173,1.29189,123.13,1.29194,1.2923,1.2918,1.29196,120.93,False
'2018-09-07T20:25:00',1.29194,1.29196,1.29167,1.29186,85.7,1.29202,1.29205,1.29175,1.29194,90.65,True
'2018-09-07T20:26:00',1.29186,1.29204,1.29186,1.29196,53.44,1.29194,1.29213,1.29194,1.29206,57.4,True
'2018-09-07T20:27:00',1.29197,1.29216,1.29197,1.29212,88.92,1.29206,1.29224,1.29206,1.29221,73.84,True
'2018-09-07T20:28:00',1.29212,1.2922,1.29173,1.29217,133.55,1.2922,1.29227,1.2918,1.29226,132.8,False
'2018-09-07T20:29:00',1.29217,1.29217,1.29197,1.29203,89.89,1.29226,1.29226,1.29205,1.2921,94.85,False
'2018-09-07T20:30:00',1.29203,1.2921,1.29176,1.29179,208.55,1.2921,1.29217,1.29183,1.29185,189.39,True
'2018-09-07T20:31:00',1.29179,1.29219,1.29178,1.29217,117.03,1.29185,1.29226,1.29185,1.29225,128.3,True
'2018-09-07T20:32:00',1.29217,1.29237,1.29216,1.29228,96.73,1.29226,1.29244,1.29225,1.29237,92.13,False
'2018-09-07T20:33:00',1.29228,1.29228,1.29216,1.29218,103.22,1.29237,1.29237,1.29225,1.29226,103.18,True
'2018-09-07T20:34:00',1.2922,1.29222,1.29213,1.29221,77.9,1.29227,1.29228,1.2922,1.29226,117.41,False
'2018-09-07T20:35:00',1.29219,1.29227,1.29199,1.29217,109.21,1.29226,1.29235,1.29206,1.29223,146.54,False
'2018-09-07T20:36:00',1.29216,1.2922,1.29197,1.29209,92.3,1.29221,1.29227,1.29202,1.29214,106.83,False
'2018-09-07T20:37:00',1.2921,1.2921,1.29204,1.29207,56.74,1.29215,1.29216,1.29212,1.29215,72.32,False
'2018-09-07T20:38:00',1.29207,1.29207,1.29195,1.29196,55.6,1.29214,1.29214,1.29205,1.29205,66.8,False
'2018-09-07T20:39:00',1.29196,1.29198,1.29184,1.29186,99.73,1.29205,1.29206,1.29192,1.29194,87.47,False
'2018-09-07T20:40:00',1.29186,1.29186,1.2917,1.29174,91.83,1.29194,1.29194,1.2918,1.29185,106.19,False
'2018-09-07T20:41:00',1.29175,1.29176,1.29174,1.29174,14.87,1.29184,1.29185,1.29184,1.29185,10.1,True
'2018-09-07T20:42:00',1.29176,1.29193,1.29174,1.29177,70.35,1.29185,1.29197,1.2918,1.29186,55.18,True
'2018-09-07T20:43:00',1.29178,1.29209,1.29175,1.29209,78.86,1.29186,1.29217,1.29186,1.29217,62.99,False
'2018-09-07T20:44:00',1.29207,1.29207,1.29192,1.29196,73.6,1.29216,1.29216,1.292,1.29205,89.14,True
'2018-09-07T20:45:00',1.29196,1.29199,1.29191,1.29197,52.55,1.29205,1.29206,1.29201,1.29205,79.03,True
'2018-09-07T20:46:00',1.29197,1.29213,1.29191,1.29211,82.46,1.29206,1.29218,1.29198,1.29217,89.55,False
'2018-09-07T20:47:00',1.29211,1.29222,1.29207,1.29207,67.61,1.29218,1.29226,1.29214,1.29214,42.28,False
'2018-09-07T20:48:00',1.29207,1.29207,1.29189,1.29193,33.84,1.29213,1.29213,1.29196,1.29201,30.09,False
'2018-09-07T20:49:00',1.29194,1.29197,1.29178,1.29178,87.19,1.29202,1.29205,1.29186,1.29186,72.81,True
'2018-09-07T20:50:00',1.29178,1.29189,1.29177,1.29186,105.95,1.29186,1.29196,1.29185,1.29195,82.73,True
'2018-09-07T20:51:00',1.29186,1.29189,1.29183,1.29187,62.41,1.29195,1.29196,1.29189,1.29195,37.9,True
'2018-09-07T20:52:00',1.29187,1.29199,1.29187,1.29198,31.3,1.29195,1.29206,1.29195,1.29206,21.36,True
'2018-09-07T20:53:00',1.29198,1.2922,1.29198,1.29219,42.24,1.29206,1.29229,1.29206,1.29229,74.6,False
'2018-09-07T20:54:00',1.29219,1.29219,1.29208,1.2921,58.21,1.29229,1.29229,1.29217,1.29218,71.97,False
'2018-09-07T20:55:00',1.2921,1.29218,1.29208,1.29209,41.44,1.29218,1.29225,1.29217,1.29218,55.98,True
'2018-09-07T20:56:00',1.29209,1.29214,1.29209,1.29212,34.41,1.29218,1.29219,1.29217,1.29217,46.87,True
'2018-09-07T20:57:00',1.29213,1.29238,1.29211,1.29238,95.94,1.29217,1.29248,1.29217,1.29248,101.25,False
'2018-09-07T20:58:00',1.29239,1.29239,1.29228,1.29229,43.08,1.29247,1.29247,1.29236,1.29236,45.47,True
'2018-09-07T20:59:00',1.29229,1.29247,1.29228,1.29236,144.35,1.29236,1.29255,1.29236,1.29246,158.13,False
'2018-09-07T21:00:00',1.29237,1.29244,1.29222,1.29226,162.15,1.29246,1.29247,1.29231,1.29236,132.5,False
'2018-09-07T21:01:00',1.29227,1.29227,1.29209,1.29215,127.52,1.29236,1.29236,1.29217,1.29225,107.63,False
'2018-09-07T21:02:00',1.29215,1.29217,1.29192,1.29206,140.52,1.29225,1.29225,1.29201,1.29215,120.9,False
'2018-09-07T21:03:00',1.29206,1.29207,1.2919,1.29196,89.81,1.29215,1.29215,1.29199,1.29205,99.27,True
'2018-09-07T21:04:00',1.29197,1.29199,1.29195,1.29198,39.63,1.29207,1.29208,1.29203,1.29207,66.15,True
'2018-09-07T21:05:00',1.29198,1.292,1.29198,1.292,35.95,1.29207,1.29208,1.29206,1.29208,66.76,True
'2018-09-07T21:06:00',1.29199,1.29207,1.29198,1.29206,67.69,1.29208,1.29215,1.29205,1.29213,119.33,False
'2018-09-07T21:07:00',1.29208,1.2921,1.29198,1.29198,66.24,1.29213,1.29218,1.29206,1.29206,121.24,False
'2018-09-07T21:08:00',1.292,1.292,1.29197,1.29197,12.93,1.29207,1.29207,1.29205,1.29206,14.86,True
'2018-09-07T21:09:00',1.29197,1.29198,1.29197,1.29198,11.48,1.29206,1.29206,1.29205,1.29205,19.6,False
'2018-09-07T21:10:00',1.29198,1.29198,1.29191,1.29192,49.1,1.29206,1.29206,1.29199,1.29203,76.72,False
'2018-09-07T21:11:00',1.29192,1.29192,1.29179,1.29184,42.83,1.29202,1.29202,1.29187,1.29192,37.08,True
'2018-09-07T21:12:00',1.29184,1.29188,1.29184,1.29187,49.87,1.29194,1.29196,1.29194,1.29195,66.45,False
'2018-09-07T21:13:00',1.29187,1.29187,1.29186,1.29186,52.98,1.29195,1.29196,1.29195,1.29195,29.18,False
'2018-09-07T21:14:00',1.29187,1.29187,1.29184,1.29184,64.91,1.29195,1.29197,1.29193,1.29194,62.79,False
'2018-09-07T21:15:00',1.29184,1.29184,1.29177,1.29177,37.11,1.29194,1.29194,1.29185,1.29186,33.25,True
'2018-09-07T21:16:00',1.29177,1.29181,1.29176,1.29181,33.23,1.29186,1.29187,1.29183,1.29187,33.95,False
'2018-09-07T21:17:00',1.29181,1.29181,1.29174,1.29179,20.31,1.29187,1.29187,1.29179,1.29185,26.91,True
'2018-09-07T21:18:00',1.29181,1.29181,1.29179,1.29181,29.86,1.29186,1.29187,1.29185,1.29187,33.99,False
'2018-09-07T21:19:00',1.29181,1.29181,1.2918,1.2918,10.0,1.29187,1.29188,1.29187,1.29188,24.87,True
'2018-09-07T21:20:00',1.2918,1.29199,1.2918,1.29199,57.4,1.29188,1.29208,1.29188,1.29208,75.42,False
'2018-09-07T21:21:00',1.29196,1.29196,1.29179,1.29187,69.86,1.29199,1.29199,1.29188,1.29197,56.56,False
'2018-09-07T21:22:00',1.29185,1.29188,1.29178,1.29178,72.7,1.29194,1.29197,1.29185,1.29185,56.37,True
'2018-09-07T21:23:00',1.29178,1.29187,1.29176,1.29186,71.15,1.29186,1.29193,1.29181,1.29192,41.53,False
'2018-09-07T21:24:00',1.29187,1.29187,1.29176,1.29176,79.16,1.29191,1.29194,1.29182,1.29185,49.09,True
'2018-09-07T21:25:00',1.29176,1.29177,1.29176,1.29177,28.12,1.29183,1.29186,1.29183,1.29185,13.61,True
'2018-09-07T21:26:00',1.29178,1.29178,1.29177,1.29177,18.48,1.29185,1.29187,1.29183,1.29186,22.76,True
'2018-09-07T21:27:00',1.29177,1.29187,1.29177,1.29186,95.25,1.29186,1.29196,1.29185,1.29195,97.03,True
'2018-09-07T21:28:00',1.29186,1.29199,1.29184,1.29195,91.34,1.29194,1.29206,1.29192,1.29204,76.55,False
'2018-09-07T21:29:00',1.29195,1.29196,1.29183,1.29185,92.25,1.29203,1.29204,1.29189,1.29193,78.29,False
'2018-09-07T21:30:00',1.29186,1.29186,1.29173,1.29184,83.57,1.29193,1.29193,1.29179,1.29191,107.1,True
'2018-09-07T21:31:00',1.29183,1.29202,1.2918,1.29199,45.07,1.29191,1.29208,1.29188,1.29208,68.37,False
'2018-09-07T21:32:00',1.292,1.29209,1.29199,1.29199,52.49,1.29208,1.29217,1.29206,1.29208,82.36,False
'2018-09-07T21:33:00',1.292,1.29208,1.29188,1.2919,125.01,1.29208,1.29216,1.29198,1.29199,117.82,True
'2018-09-07T21:34:00',1.2919,1.29214,1.2919,1.29211,71.29,1.29199,1.29224,1.29199,1.29218,69.5,True
'2018-09-07T21:35:00',1.29211,1.29213,1.29208,1.29211,65.2,1.2922,1.29221,1.29216,1.29219,88.58,True
'2018-09-07T21:36:00',1.29211,1.29223,1.29209,1.29218,99.68,1.29219,1.29228,1.29219,1.29226,122.53,True
'2018-09-07T21:37:00',1.29218,1.29228,1.29218,1.29224,107.13,1.29226,1.29236,1.29226,1.29232,146.41,True
'2018-09-07T21:38:00',1.29227,1.29228,1.29218,1.29225,54.24,1.29235,1.29235,1.29227,1.29235,81.37,True
'2018-09-07T21:39:00',1.29225,1.29226,1.29219,1.29226,52.41,1.29234,1.29235,1.29228,1.29234,58.37,True
'2018-09-07T21:40:00',1.29226,1.29237,1.29226,1.29228,152.69,1.29236,1.29244,1.29235,1.29237,100.85,False
'2018-09-07T21:41:00',1.29228,1.29228,1.29217,1.29217,64.55,1.29237,1.29237,1.29226,1.29226,56.02,False
'2018-09-07T21:42:00',1.29219,1.29219,1.29208,1.29208,57.15,1.29226,1.29228,1.29214,1.29214,46.02,True
'2018-09-07T21:43:00',1.29209,1.29213,1.29205,1.29209,30.11,1.29217,1.29217,1.29209,1.29216,36.8,False
'2018-09-07T21:44:00',1.29209,1.2921,1.29203,1.29206,35.58,1.29217,1.29218,1.29207,1.29214,44.82,False
'2018-09-07T21:45:00',1.29206,1.2921,1.29199,1.29201,56.6,1.29214,1.29218,1.29207,1.29207,65.13,True
'2018-09-07T21:46:00',1.29201,1.29232,1.29201,1.2923,53.24,1.29207,1.2924,1.29207,1.29238,87.52,False
'2018-09-07T21:47:00',1.2923,1.2923,1.29221,1.29229,56.76,1.29239,1.29239,1.29231,1.29237,67.2,False
'2018-09-07T21:48:00',1.29229,1.2923,1.29228,1.29228,51.18,1.29237,1.29239,1.29236,1.29237,59.22,False
'2018-09-07T21:49:00',1.29228,1.29229,1.29222,1.29224,90.39,1.29236,1.29237,1.29228,1.29232,69.16,False
'2018-09-07T21:50:00',1.29224,1.29224,1.29213,1.29218,71.31,1.29231,1.29231,1.29221,1.29226,68.44,True
'2018-09-07T21:51:00',1.29218,1.29228,1.29207,1.29225,68.61,1.29226,1.29236,1.29215,1.29235,62.47,False
'2018-09-07T21:52:00',1.29225,1.29227,1.29221,1.29222,47.58,1.29235,1.29236,1.29228,1.2923,48.2,True
'2018-09-07T21:53:00',1.29222,1.29228,1.29221,1.29226,85.79,1.2923,1.29238,1.29229,1.29236,67.13,False
'2018-09-07T21:54:00',1.29224,1.29224,1.29208,1.29213,58.61,1.29229,1.29229,1.29216,1.29221,43.28,False
'2018-09-07T21:55:00',1.29213,1.29216,1.29206,1.29206,101.51,1.2922,1.29225,1.29214,1.29214,74.01,False
'2018-09-07T21:56:00',1.29206,1.29208,1.29196,1.29197,53.17,1.29213,1.29213,1.29204,1.29205,33.57,True
'2018-09-07T21:57:00',1.29197,1.29198,1.29187,1.29198,66.89,1.29204,1.29206,1.29196,1.29206,42.78,False
'2018-09-07T21:58:00',1.29198,1.29198,1.29176,1.29182,96.13,1.29206,1.29206,1.29185,1.2919,74.09,True
'2018-09-07T21:59:00',1.29185,1.29211,1.29178,1.29203,168.57,1.29192,1.29218,1.29187,1.29213,187.32,False
'2018-09-07T22:00:00',1.29203,1.29209,1.29183,1.29195,132.55,1.29212,1.29216,1.29192,1.29204,91.5,True
'2018-09-07T22:01:00',1.29195,1.29203,1.29193,1.29195,68.79,1.29204,1.29212,1.29201,1.29205,46.73,True
'2018-09-07T22:02:00',1.29197,1.29216,1.29195,1.29214,82.71,1.29208,1.29225,1.29205,1.29224,72.09,True
'2018-09-07T22:03:00',1.29214,1.29222,1.29213,1.29222,56.51,1.29223,1.29232,1.29223,1.29231,38.21,False
'2018-09-07T22:04:00',1.29222,1.29231,1.29219,1.2922,48.54,1.29231,1.29238,1.29229,1.29231,59.03,True
'2018-09-07T22:05:00',1.29221,1.29225,1.2922,1.29225,46.13,1.29232,1.29236,1.2923,1.29234,48.65,True
'2018-09-07T22:06:00',1.29225,1.29226,1.29225,1.29225,57.02,1.29236,1.29237,1.29235,1.29235,67.4,False
'2018-09-07T22:07:00',1.29225,1.29227,1.29224,1.29225,46.97,1.29235,1.29235,1.29234,1.29235,35.41,False
'2018-09-07T22:08:00',1.29225,1.29225,1.29224,1.29225,40.6,1.29235,1.29235,1.29234,1.29234,30.02,True
'2018-09-07T22:09:00',1.29225,1.29232,1.29225,1.29229,80.8,1.29234,1.29242,1.29234,1.29238,53.39,False
'2018-09-07T22:10:00',1.29228,1.29235,1.29217,1.29218,58.25,1.29239,1.29244,1.29226,1.29226,44.87,True
'2018-09-07T22:11:00',1.29218,1.29238,1.29217,1.29234,63.29,1.29226,1.29245,1.29226,1.29244,46.9,False
'2018-09-07T22:12:00',1.29235,1.29236,1.29234,1.29234,43.43,1.29244,1.29245,1.29244,1.29244,18.94,False
'2018-09-07T22:13:00',1.29234,1.29234,1.29226,1.29226,34.72,1.29244,1.29244,1.29233,1.29235,26.15,False
'2018-09-07T22:14:00',1.29226,1.29226,1.29213,1.29217,60.7,1.29235,1.29235,1.29223,1.29229,30.82,True
'2018-09-07T22:15:00',1.29217,1.29221,1.29213,1.2922,34.89,1.29228,1.29229,1.29224,1.29229,32.34,False
'2018-09-07T22:16:00',1.29217,1.29223,1.29214,1.29214,23.44,1.29227,1.29233,1.29223,1.29223,25.71,True
'2018-09-07T22:17:00',1.29214,1.29215,1.29209,1.29215,29.24,1.29223,1.29225,1.29221,1.29224,38.24,True
'2018-09-07T22:18:00',1.29215,1.29225,1.29214,1.29218,25.75,1.29224,1.2923,1.29224,1.29225,33.39,False
'2018-09-07T22:19:00',1.29218,1.29218,1.29217,1.29217,23.74,1.29225,1.29226,1.29224,1.29224,29.28,True
'2018-09-07T22:20:00',1.29217,1.29225,1.29215,1.29225,60.93,1.29224,1.29233,1.29224,1.29233,71.31,False
'2018-09-07T22:21:00',1.29225,1.29225,1.29217,1.29217,31.23,1.29234,1.29234,1.29225,1.29228,38.93,False
'2018-09-07T22:22:00',1.29217,1.29217,1.29215,1.29215,25.4,1.29228,1.29229,1.29226,1.29226,22.7,True
'2018-09-07T22:23:00',1.29216,1.29216,1.29215,1.29215,15.37,1.29226,1.29227,1.29226,1.29227,19.53,True
'2018-09-07T22:24:00',1.29215,1.2922,1.29215,1.29218,29.12,1.29227,1.29231,1.29226,1.2923,33.31,True
'2018-09-07T22:25:00',1.29218,1.29227,1.29216,1.29225,36.41,1.2923,1.29235,1.29229,1.29235,39.12,False
'2018-09-07T22:26:00',1.29225,1.29227,1.29225,1.29225,7.05,1.29235,1.29235,1.29235,1.29235,5.12,True
'2018-09-07T22:27:00',1.29225,1.29226,1.29222,1.29226,29.04,1.29235,1.29237,1.29234,1.29235,26.52,True
'2018-09-07T22:28:00',1.29226,1.29227,1.29221,1.29227,27.2,1.29235,1.29238,1.29234,1.29237,37.06,False
'2018-09-07T22:29:00',1.29227,1.29227,1.29224,1.29224,47.89,1.29237,1.29237,1.29232,1.29234,43.72,False
'2018-09-07T22:30:00',1.29224,1.29226,1.29214,1.29215,45.54,1.29234,1.29235,1.29225,1.29225,46.36,False
'2018-09-07T22:31:00',1.29215,1.29216,1.29206,1.29212,33.97,1.29223,1.29225,1.29217,1.29222,28.12,False
'2018-09-07T22:32:00',1.29209,1.29209,1.29191,1.29205,52.72,1.2922,1.2922,1.29197,1.29216,39.29,False
'2018-09-07T22:33:00',1.29204,1.29205,1.29203,1.29203,23.12,1.29217,1.29217,1.29215,1.29216,11.36,False
'2018-09-07T22:34:00',1.29203,1.29205,1.29194,1.29198,62.73,1.29216,1.29218,1.29205,1.29209,34.83,False
'2018-09-07T22:35:00',1.29198,1.29205,1.29196,1.29196,28.97,1.29209,1.29216,1.29208,1.29208,28.07,True
'2018-09-07T22:36:00',1.29198,1.29209,1.29196,1.29209,25.1,1.2921,1.29219,1.29205,1.29219,33.87,False
'2018-09-07T22:37:00',1.29209,1.29209,1.29207,1.29207,15.98,1.29219,1.29221,1.29215,1.29215,22.07,False
'2018-09-07T22:38:00',1.29207,1.29207,1.29206,1.29206,11.24,1.29217,1.29217,1.29216,1.29217,13.61,False
'2018-09-07T22:39:00',1.29205,1.29205,1.29191,1.29191,25.35,1.29216,1.29216,1.29201,1.29203,19.51,False
'2018-09-07T22:40:00',1.29191,1.29193,1.29184,1.29185,25.96,1.29202,1.29203,1.29193,1.29193,21.63,True
'2018-09-07T22:41:00',1.29185,1.29186,1.29185,1.29185,14.35,1.29195,1.29195,1.29192,1.29195,20.47,True
'2018-09-07T22:42:00',1.29185,1.29198,1.29185,1.29195,21.22,1.29195,1.29211,1.29195,1.29204,18.24,True
'2018-09-07T22:43:00',1.29195,1.29196,1.29195,1.29196,9.36,1.29205,1.29206,1.29204,1.29206,6.87,False
'2018-09-07T22:44:00',1.29196,1.29196,1.2918,1.29185,45.24,1.29204,1.29204,1.2919,1.29194,28.0,False
'2018-09-07T22:45:00',1.29183,1.29185,1.29175,1.29175,36.22,1.29195,1.29198,1.29186,1.29186,39.84,False
'2018-09-07T22:46:00',1.29175,1.29183,1.2917,1.29171,32.33,1.29186,1.29194,1.29184,1.29185,34.18,False
'2018-09-07T22:47:00',1.29171,1.29174,1.2917,1.2917,34.5,1.29183,1.29186,1.29182,1.29184,41.77,True
'2018-09-07T22:48:00',1.29169,1.29174,1.29167,1.29174,42.23,1.29184,1.29188,1.29181,1.29188,46.94,False
'2018-09-07T22:49:00',1.29174,1.29174,1.29142,1.29143,53.46,1.29189,1.29189,1.29156,1.29159,73.8,True
'2018-09-07T22:50:00',1.29146,1.29156,1.29128,1.29156,82.95,1.29158,1.2917,1.29143,1.2917,122.96,True
'2018-09-07T22:51:00',1.29157,1.29194,1.29157,1.29183,27.09,1.2917,1.29205,1.2917,1.29201,55.16,False
'2018-09-07T22:52:00',1.29184,1.29185,1.29177,1.29177,40.96,1.29201,1.29203,1.29194,1.29194,98.9,True
'2018-09-07T22:53:00',1.29181,1.29182,1.29179,1.29179,11.49,1.29195,1.29195,1.29191,1.29191,17.03,False
'2018-09-07T22:54:00',1.29178,1.29179,1.29169,1.2917,133.6,1.29191,1.29196,1.29182,1.29182,124.14,True
'2018-09-07T22:55:00',1.2917,1.29183,1.2917,1.29178,47.65,1.29182,1.292,1.29182,1.292,46.49,False
'2018-09-07T22:56:00',1.29178,1.29184,1.29158,1.29158,115.54,1.292,1.29202,1.29172,1.29173,88.49,True
'2018-09-07T22:57:00',1.29159,1.29163,1.29156,1.29161,41.54,1.29175,1.29183,1.29172,1.29182,38.89,False
'2018-09-07T22:58:00',1.29162,1.29162,1.29138,1.29139,65.19,1.29184,1.29192,1.29165,1.2919,47.69,True
'2018-09-07T22:59:00',1.29139,1.29209,1.29137,1.29137,45.92,1.29191,1.29258,1.29191,1.29256,46.6,True
'2018-09-09T23:00:00',1.29179,1.292,1.29179,1.292,2.25,1.29299,1.29299,1.29299,1.29299,2.25,True
'2018-09-09T23:01:00',1.292,1.2922,1.29196,1.2922,3.54,1.29298,1.29307,1.29298,1.29307,6.0,False
'2018-09-09T23:02:00',1.2922,1.2922,1.29213,1.29218,7.85,1.29299,1.2931,1.29276,1.29276,9.37,False
'2018-09-09T23:03:00',1.29221,1.29221,1.29212,1.29212,8.99,1.29276,1.29327,1.29275,1.29275,8.61,True
'2018-09-09T23:04:00',1.29214,1.29215,1.29214,1.29214,0.76,1.29275,1.29275,1.29273,1.29273,3.0,True
'2018-09-09T23:05:00',1.29214,1.29215,1.29214,1.29214,0.57,1.29285,1.29285,1.29285,1.29285,1.11,False
'2018-09-09T23:06:00',1.29215,1.29234,1.29206,1.29206,14.69,1.29285,1.29285,1.2927,1.29278,12.87,False
'2018-09-09T23:07:00',1.29213,1.29215,1.29206,1.29207,17.76,1.29278,1.29278,1.29271,1.29271,8.75,True
'2018-09-09T23:08:00',1.29206,1.29207,1.29206,1.29207,7.14,1.29271,1.29274,1.29271,1.29272,6.0,False
'2018-09-09T23:09:00',1.29206,1.29207,1.29206,1.29207,9.83,1.29272,1.29275,1.29267,1.29267,7.0,False
'2018-09-09T23:10:00',1.29205,1.29205,1.29201,1.29201,15.09,1.29267,1.2928,1.29258,1.29258,11.71,True
'2018-09-09T23:11:00',1.29202,1.29211,1.29202,1.29207,12.46,1.29274,1.29274,1.29258,1.29265,9.0,True
'2018-09-09T23:12:00',1.29208,1.29211,1.29208,1.2921,11.4,1.29283,1.29283,1.29267,1.29268,9.22,False
'2018-09-09T23:13:00',1.29209,1.29209,1.29209,1.29209,1.19,1.29268,1.29268,1.29268,1.29268,1.0,False
'2018-09-09T23:14:00',1.29209,1.29211,1.29207,1.29207,8.14,1.29268,1.29275,1.29246,1.29246,7.06,False
'2018-09-09T23:15:00',1.29207,1.29207,1.29207,1.29207,6.37,1.29248,1.29248,1.29244,1.29244,7.04,False
'2018-09-09T23:16:00',1.29207,1.29207,1.29207,1.29207,2.5,1.29242,1.29242,1.29242,1.29242,2.75,True
'2018-09-09T23:17:00',1.29207,1.29208,1.29205,1.29207,21.84,1.29242,1.29248,1.29242,1.29244,32.49,False
'2018-09-09T23:18:00',1.29207,1.29207,1.29205,1.29205,8.57,1.29243,1.29243,1.29242,1.29243,16.18,False
'2018-09-09T23:19:00',1.29205,1.29206,1.29205,1.29206,5.5,1.29242,1.29242,1.29241,1.29241,4.0,True
'2018-09-09T23:20:00',1.29207,1.29208,1.29207,1.29208,3.25,1.29242,1.29243,1.29242,1.29243,3.32,True
'2018-09-09T23:21:00',1.29207,1.29211,1.29207,1.2921,15.69,1.29243,1.29255,1.29243,1.29255,9.9,False
'2018-09-09T23:22:00',1.29208,1.29208,1.29206,1.29206,19.08,1.29248,1.29248,1.29236,1.29236,13.69,False
'2018-09-09T23:23:00',1.29206,1.29206,1.29205,1.29205,5.95,1.29236,1.29239,1.29236,1.29237,6.0,True
'2018-09-09T23:24:00',1.29206,1.29206,1.29206,1.29206,4.57,1.29237,1.29237,1.29237,1.29237,4.0,False
'2018-09-09T23:25:00',1.29206,1.29207,1.29206,1.29206,8.33,1.2924,1.2924,1.29236,1.29236,7.0,True
'2018-09-09T23:26:00',1.29206,1.29206,1.29206,1.29206,5.95,1.29239,1.2924,1.29239,1.2924,5.0,False
'2018-09-09T23:27:00',1.29206,1.29206,1.29206,1.29206,7.88,1.2924,1.2924,1.29235,1.29235,10.25,False
'2018-09-09T23:28:00',1.29206,1.29207,1.29206,1.29207,6.0,1.29235,1.29235,1.29227,1.29227,9.12,False
'2018-09-09T23:29:00',1.29207,1.29207,1.29207,1.29207,0.0,1.29227,1.29227,1.29227,1.29227,0.0,False
'2018-09-09T23:30:00',1.29207,1.29211,1.29195,1.29196,38.0,1.29231,1.29232,1.29216,1.29221,63.77,False
'2018-09-09T23:31:00',1.29195,1.292,1.29194,1.29195,16.19,1.29218,1.29223,1.29212,1.29212,18.84,True
'2018-09-09T23:32:00',1.29195,1.29195,1.29193,1.29194,5.69,1.29213,1.29214,1.29212,1.29214,6.26,True
'2018-09-09T23:33:00',1.29193,1.29201,1.29193,1.292,34.28,1.29214,1.29225,1.29209,1.29222,61.28,False
'2018-09-09T23:34:00',1.292,1.292,1.29195,1.29195,16.26,1.29221,1.29221,1.29214,1.29217,18.19,False
'2018-09-09T23:35:00',1.29197,1.29197,1.29194,1.29194,7.63,1.29218,1.29218,1.29212,1.29215,11.02,True
'2018-09-09T23:36:00',1.29193,1.29196,1.29193,1.29196,22.7,1.29216,1.29217,1.29213,1.29217,15.13,False
'2018-09-09T23:37:00',1.29195,1.292,1.29195,1.29195,17.82,1.29217,1.29218,1.29213,1.29214,14.44,True
'2018-09-09T23:38:00',1.29196,1.29196,1.29196,1.29196,1.62,1.29216,1.29216,1.29216,1.29216,1.0,True
'2018-09-09T23:39:00',1.29197,1.29198,1.29195,1.29198,8.51,1.29217,1.29221,1.29217,1.29221,8.5,True
'2018-09-09T23:40:00',1.29198,1.29199,1.29198,1.29199,2.88,1.29222,1.29222,1.29222,1.29222,2.0,False
'2018-09-09T23:41:00',1.29199,1.29199,1.29198,1.29199,5.76,1.29221,1.29222,1.29221,1.29222,4.0,False
'2018-09-09T23:42:00',1.29198,1.292,1.29194,1.29194,33.97,1.29222,1.29222,1.29217,1.29217,22.02,True
'2018-09-09T23:43:00',1.29195,1.29203,1.29195,1.29202,38.08,1.29217,1.29231,1.29215,1.2923,42.56,False
'2018-09-09T23:44:00',1.29203,1.29203,1.292,1.29201,31.65,1.29231,1.29238,1.29229,1.29229,38.85,True
'2018-09-09T23:45:00',1.29201,1.29203,1.29201,1.29202,11.58,1.29229,1.29238,1.29229,1.29238,17.57,False
'2018-09-09T23:46:00',1.29202,1.29202,1.29202,1.29202,3.75,1.29236,1.29236,1.2923,1.2923,3.75,True
'2018-09-09T23:47:00',1.29202,1.29204,1.29201,1.29204,7.13,1.29234,1.29235,1.29233,1.29235,11.88,False
'2018-09-09T23:48:00',1.29207,1.29207,1.29197,1.29198,35.78,1.29235,1.29238,1.29222,1.29226,50.02,True
'2018-09-09T23:49:00',1.29199,1.29204,1.29198,1.29203,21.66,1.29226,1.29237,1.29226,1.29237,35.0,False
'2018-09-09T23:50:00',1.29202,1.29203,1.29201,1.29201,22.14,1.29238,1.29238,1.29232,1.29235,21.91,False
'2018-09-09T23:51:00',1.29202,1.29202,1.29201,1.29201,6.07,1.29235,1.29237,1.29235,1.29235,5.75,False
'2018-09-09T23:52:00',1.29202,1.29202,1.29196,1.29199,28.02,1.29235,1.29235,1.2922,1.29221,42.78,False
'2018-09-09T23:53:00',1.29199,1.29199,1.29195,1.29195,4.0,1.29224,1.29224,1.29221,1.29221,11.77,False
'2018-09-09T23:54:00',1.29194,1.29196,1.29194,1.29195,9.07,1.29221,1.29224,1.2922,1.29221,15.29,True
'2018-09-09T23:55:00',1.29198,1.29198,1.29198,1.29198,3.0,1.29221,1.29223,1.29221,1.29223,3.39,True
'2018-09-09T23:56:00',1.29198,1.29198,1.29198,1.29198,1.0,1.29227,1.29227,1.29227,1.29227,2.06,False
'2018-09-09T23:57:00',1.29198,1.29199,1.29198,1.29198,5.0,1.29224,1.29227,1.29224,1.29227,7.83,False
'2018-09-09T23:58:00',1.29198,1.29199,1.29198,1.29199,7.5,1.29227,1.29228,1.29224,1.29224,8.99,False
'2018-09-09T23:59:00',1.292,1.29202,1.292,1.292,1.51,1.29222,1.29222,1.29216,1.29217,1.3,False
'2018-09-10T00:00:00',1.29198,1.29198,1.29155,1.2918,67.65,1.29215,1.29215,1.29169,1.29205,80.01,True
'2018-09-10T00:01:00',1.29183,1.29204,1.29177,1.29204,40.15,1.29205,1.29219,1.29189,1.29219,44.8,True
'2018-09-10T00:02:00',1.29208,1.29276,1.29207,1.29276,40.19,1.2922,1.2929,1.2922,1.2929,54.24,False
'2018-09-10T00:03:00',1.29276,1.29284,1.29267,1.29271,30.37,1.29291,1.29302,1.29282,1.29287,26.3,False
'2018-09-10T00:04:00',1.29273,1.29278,1.29268,1.29269,23.6,1.29287,1.29296,1.29286,1.29286,8.37,True
'2018-09-10T00:05:00',1.29269,1.29275,1.29269,1.29275,15.37,1.29287,1.29291,1.29285,1.2929,13.22,False
'2018-09-10T00:06:00',1.29274,1.29274,1.29267,1.29273,45.33,1.2929,1.2929,1.29279,1.29285,42.47,False
'2018-09-10T00:07:00',1.29272,1.29272,1.29269,1.2927,46.25,1.29284,1.29285,1.2928,1.29281,41.12,False
'2018-09-10T00:08:00',1.2927,1.29271,1.29242,1.29242,51.5,1.29278,1.29278,1.29255,1.29259,64.35,False
'2018-09-10T00:09:00',1.29242,1.2925,1.29238,1.29241,57.01,1.2925,1.29257,1.29246,1.29256,72.86,False
'2018-09-10T00:10:00',1.29241,1.29241,1.29219,1.29223,77.31,1.29257,1.29257,1.29234,1.29241,104.23,True
'2018-09-10T00:11:00',1.29223,1.29241,1.29223,1.29235,66.71,1.29241,1.29255,1.29241,1.29254,77.74,False
'2018-09-10T00:12:00',1.29232,1.29236,1.29227,1.29229,91.87,1.29252,1.29255,1.29244,1.29246,67.96,True
'2018-09-10T00:13:00',1.29229,1.29239,1.29227,1.29236,58.22,1.29247,1.29256,1.29246,1.29254,45.97,True
'2018-09-10T00:14:00',1.29237,1.29248,1.29235,1.29246,76.97,1.29254,1.29266,1.29253,1.29266,71.73,False
'2018-09-10T00:15:00',1.29246,1.29248,1.29239,1.2924,60.19,1.29266,1.29268,1.29261,1.29261,69.22,False
'2018-09-10T00:16:00',1.29239,1.29244,1.29237,1.29238,42.24,1.29262,1.29263,1.29259,1.29261,44.89,False
'2018-09-10T00:17:00',1.29238,1.29241,1.29238,1.29238,100.42,1.29261,1.29263,1.29257,1.29261,68.24,False
'2018-09-10T00:18:00',1.29238,1.29238,1.29236,1.29237,18.14,1.2926,1.29261,1.29259,1.2926,15.28,True
'2018-09-10T00:19:00',1.2924,1.2927,1.29237,1.29269,53.23,1.2926,1.29287,1.29259,1.29287,65.47,False
'2018-09-10T00:20:00',1.29269,1.29279,1.29264,1.29269,78.0,1.29286,1.29291,1.29273,1.29283,74.87,True
'2018-09-10T00:21:00',1.29269,1.29289,1.29269,1.29287,26.48,1.29284,1.29303,1.29284,1.29303,18.57,False
'2018-09-10T00:22:00',1.29288,1.29288,1.29273,1.29278,33.23,1.29301,1.29301,1.29284,1.29296,23.04,False
'2018-09-10T00:23:00',1.29279,1.29286,1.29278,1.29278,18.93,1.29295,1.29303,1.29295,1.29295,14.01,True
'2018-09-10T00:24:00',1.2928,1.29281,1.29278,1.29281,7.31,1.29295,1.29297,1.29295,1.29297,9.24,False
'2018-09-10T00:25:00',1.29281,1.29281,1.29256,1.29264,70.71,1.29295,1.29296,1.29273,1.29279,48.43,True
'2018-09-10T00:26:00',1.29265,1.29267,1.29264,1.29267,31.12,1.29279,1.29282,1.29278,1.29281,16.37,False
'2018-09-10T00:27:00',1.29265,1.29265,1.29264,1.29264,18.04,1.29282,1.29282,1.29279,1.29281,12.49,False
'2018-09-10T00:28:00',1.29264,1.29266,1.29264,1.29264,47.4,1.29281,1.29282,1.29279,1.2928,19.62,True
'2018-09-10T00:29:00',1.29264,1.29267,1.29264,1.29267,19.18,1.29282,1.29285,1.29282,1.29285,14.18,False
'2018-09-10T00:30:00',1.29266,1.29267,1.29257,1.29265,36.26,1.29283,1.29283,1.29272,1.2928,27.7,True
'2018-09-10T00:31:00',1.29265,1.29274,1.29261,1.29274,55.13,1.29283,1.29284,1.29278,1.29284,41.51,True
'2018-09-10T00:32:00',1.29274,1.29275,1.29274,1.29275,4.0,1.29285,1.29286,1.29284,1.29286,6.43,False
'2018-09-10T00:33:00',1.29275,1.29275,1.29268,1.29275,18.0,1.29285,1.29286,1.29278,1.29284,31.77,False
'2018-09-10T00:34:00',1.29275,1.29276,1.29274,1.29274,11.0,1.29285,1.29287,1.29284,1.29286,30.18,True
'2018-09-10T00:35:00',1.29274,1.29275,1.29274,1.29275,6.0,1.29286,1.29286,1.29283,1.29285,8.88,False
'2018-09-10T00:36:00',1.29275,1.29275,1.29275,1.29275,6.0,1.29284,1.29285,1.29284,1.29285,8.24,False
'2018-09-10T00:37:00',1.29275,1.29275,1.29275,1.29275,1.0,1.29283,1.29283,1.29283,1.29283,1.31,True
'2018-09-10T00:38:00',1.29275,1.29275,1.29274,1.29275,5.0,1.29284,1.29286,1.29283,1.29286,13.74,False
'2018-09-10T00:39:00',1.29275,1.29275,1.29275,1.29275,5.0,1.29285,1.29286,1.29285,1.29286,11.18,False
'2018-09-10T00:40:00',1.29276,1.29276,1.29273,1.29273,3.0,1.29286,1.29286,1.29284,1.29284,11.62,False
'2018-09-10T00:41:00',1.29273,1.29273,1.29271,1.29271,8.0,1.29283,1.29284,1.29283,1.29284,14.54,True
'2018-09-10T00:42:00',1.29273,1.29274,1.29272,1.29273,14.0,1.29284,1.29285,1.29282,1.29285,24.61,True
'2018-09-10T00:43:00',1.29273,1.29274,1.29273,1.29274,5.0,1.29284,1.29286,1.29284,1.29285,11.86,False
'2018-09-10T00:44:00',1.29272,1.29273,1.29272,1.29272,9.0,1.29284,1.29284,1.29282,1.29282,18.74,False
'2018-09-10T00:45:00',1.29272,1.29272,1.29264,1.29267,16.69,1.29282,1.29284,1.29279,1.29282,19.38,True
'2018-09-10T00:46:00',1.29267,1.29268,1.29267,1.29268,9.32,1.29282,1.29282,1.29282,1.29282,12.36,False
'2018-09-10T00:47:00',1.29269,1.29269,1.29268,1.29268,5.25,1.29281,1.29282,1.29281,1.29282,6.3,False
'2018-09-10T00:48:00',1.29268,1.29269,1.2926,1.29261,30.06,1.29282,1.29282,1.29274,1.29274,58.4,False
'2018-09-10T00:49:00',1.29261,1.29262,1.2926,1.2926,22.57,1.29273,1.29274,1.29272,1.29274,49.28,False
'2018-09-10T00:50:00',1.2926,1.2926,1.29257,1.29257,8.25,1.29274,1.29274,1.2927,1.29271,11.06,True
'2018-09-10T00:51:00',1.29257,1.29258,1.29257,1.29258,7.12,1.29271,1.29272,1.2927,1.29272,8.01,True
'2018-09-10T00:52:00',1.29258,1.29259,1.29257,1.29259,7.0,1.29272,1.29272,1.29271,1.29271,9.06,False
'2018-09-10T00:53:00',1.29258,1.29258,1.29258,1.29258,3.69,1.29272,1.29272,1.29272,1.29272,3.69,False
'2018-09-10T00:54:00',1.29258,1.29258,1.29258,1.29258,2.44,1.29272,1.29272,1.29272,1.29272,2.25,False
'2018-09-10T00:55:00',1.29258,1.29258,1.29258,1.29258,1.19,1.29272,1.29272,1.29272,1.29272,1.25,False
'2018-09-10T00:56:00',1.29258,1.29258,1.29252,1.29257,25.43,1.29272,1.29272,1.29266,1.29272,27.95,False
'2018-09-10T00:57:00',1.29257,1.29258,1.29254,1.29254,27.42,1.29272,1.29272,1.29269,1.29269,30.07,True
'2018-09-10T00:58:00',1.29254,1.29258,1.29254,1.29256,10.12,1.29269,1.29271,1.29269,1.29271,10.36,False
'2018-09-10T00:59:00',1.29254,1.29254,1.29248,1.29248,30.67,1.29269,1.29269,1.29263,1.29263,78.19,True
'2018-09-10T01:00:00',1.29248,1.2925,1.29245,1.2925,12.86,1.29263,1.29264,1.29261,1.29263,15.99,True
'2018-09-10T01:01:00',1.2925,1.29251,1.2925,1.2925,8.86,1.29263,1.29264,1.29263,1.29264,19.87,True
'2018-09-10T01:02:00',1.2925,1.29251,1.2925,1.29251,5.23,1.29263,1.29263,1.29262,1.29263,6.93,True
'2018-09-10T01:03:00',1.29251,1.29252,1.2925,1.29251,5.73,1.29263,1.29264,1.29262,1.29264,10.05,False
'2018-09-10T01:04:00',1.29251,1.29251,1.2925,1.2925,4.86,1.29263,1.29264,1.29263,1.29263,10.49,True
'2018-09-10T01:05:00',1.2925,1.2925,1.2925,1.2925,9.61,1.29263,1.29264,1.29263,1.29264,12.62,False
'2018-09-10T01:06:00',1.2925,1.2925,1.29249,1.2925,29.04,1.29263,1.29263,1.29262,1.29263,25.12,False
'2018-09-10T01:07:00',1.2925,1.29251,1.29249,1.29249,26.23,1.29263,1.29263,1.2926,1.29262,20.18,False
'2018-09-10T01:08:00',1.29248,1.2925,1.29247,1.29249,18.11,1.29259,1.2926,1.29258,1.29259,17.3,True
'2018-09-10T01:09:00',1.29251,1.29254,1.29249,1.29249,26.62,1.29261,1.29265,1.2926,1.2926,18.98,False
'2018-09-10T01:10:00',1.29248,1.29249,1.29248,1.29249,8.19,1.2926,1.29261,1.2926,1.2926,6.12,False
'2018-09-10T01:11:00',1.29249,1.29249,1.29245,1.29245,34.22,1.2926,1.29261,1.29255,1.29255,28.33,True
'2018-09-10T01:12:00',1.29245,1.29249,1.29245,1.29248,43.77,1.29255,1.2926,1.29255,1.29259,48.43,True
'2018-09-10T01:13:00',1.29248,1.29261,1.29248,1.29261,17.83,1.2926,1.29271,1.2926,1.29271,25.17,True
'2018-09-10T01:14:00',1.29262,1.29265,1.29262,1.29263,6.0,1.29272,1.29274,1.29272,1.29274,10.58,True
'2018-09-10T01:15:00',1.29262,1.29265,1.2926,1.29264,14.0,1.29272,1.29274,1.29269,1.29273,15.64,False
'2018-09-10T01:16:00',1.29265,1.29265,1.29261,1.29263,25.0,1.29273,1.29273,1.29271,1.29273,46.35,False
'2018-09-10T01:17:00',1.29263,1.29265,1.29262,1.29262,32.0,1.29272,1.29273,1.2927,1.2927,54.61,True
'2018-09-10T01:18:00',1.29263,1.29263,1.29262,1.29262,31.0,1.2927,1.29272,1.2927,1.29272,55.8,True
'2018-09-10T01:19:00',1.29265,1.29267,1.29262,1.29263,15.49,1.29272,1.29275,1.29272,1.29273,24.24,True
'2018-09-10T01:20:00',1.29263,1.29272,1.29263,1.29272,26.99,1.29273,1.29281,1.29273,1.29281,38.83,False
'2018-09-10T01:21:00',1.29272,1.29272,1.29269,1.29269,23.65,1.29281,1.29281,1.29279,1.2928,31.15,True
'2018-09-10T01:22:00',1.29269,1.2927,1.29269,1.2927,6.12,1.2928,1.29281,1.29279,1.2928,7.68,True
'2018-09-10T01:23:00',1.2927,1.29271,1.2927,1.2927,9.44,1.2928,1.29282,1.2928,1.29281,17.01,False
'2018-09-10T01:24:00',1.2927,1.29271,1.2927,1.2927,4.69,1.29281,1.29282,1.29281,1.29281,3.62,True
'2018-09-10T01:25:00',1.2927,1.2927,1.29269,1.2927,23.82,1.2928,1.29282,1.2928,1.29282,23.23,True
'2018-09-10T01:26:00',1.29271,1.29271,1.29269,1.29271,18.81,1.29281,1.29282,1.29281,1.29281,28.85,False
'2018-09-10T01:27:00',1.29269,1.29271,1.29269,1.2927,10.68,1.29281,1.29283,1.2928,1.29281,12.92,False
'2018-09-10T01:28:00',1.2927,1.29271,1.29269,1.29269,18.11,1.29282,1.29282,1.29281,1.29282,12.73,False
'2018-09-10T01:29:00',1.29269,1.29269,1.29269,1.29269,0.0,1.29282,1.29282,1.29282,1.29282,0.0,True
'2018-09-10T01:30:00',1.2927,1.29271,1.29266,1.29271,19.43,1.29282,1.29282,1.29277,1.29281,21.05,False
'2018-09-10T01:31:00',1.29271,1.29271,1.29269,1.2927,32.18,1.29281,1.29282,1.29277,1.2928,46.91,True
'2018-09-10T01:32:00',1.2927,1.29285,1.2927,1.2928,29.0,1.29282,1.29292,1.29282,1.2929,42.3,True
'2018-09-10T01:33:00',1.29282,1.29282,1.29277,1.29282,28.3,1.2929,1.29292,1.29288,1.29292,26.09,False
'2018-09-10T01:34:00',1.29275,1.29275,1.29268,1.29268,33.03,1.29284,1.29284,1.29278,1.29278,26.96,False
'2018-09-10T01:35:00',1.29269,1.29269,1.29261,1.29262,40.05,1.29278,1.29278,1.29269,1.29272,21.82,False
'2018-09-10T01:36:00',1.29263,1.29263,1.29259,1.2926,26.56,1.29272,1.29273,1.29269,1.29271,26.1,True
'2018-09-10T01:37:00',1.29262,1.29262,1.2926,1.2926,12.0,1.29271,1.29272,1.29271,1.29272,12.85,False
'2018-09-10T01:38:00',1.29259,1.29261,1.29251,1.29259,52.23,1.29265,1.29271,1.29261,1.29269,66.0,False
'2018-09-10T01:39:00',1.29255,1.29259,1.29255,1.29258,32.6,1.29265,1.29269,1.29265,1.29269,32.54,False
'2018-09-10T01:40:00',1.29257,1.29259,1.29255,1.29258,28.64,1.29269,1.2927,1.29265,1.29268,30.25,True
'2018-09-10T01:41:00',1.29258,1.29262,1.29258,1.29259,19.84,1.29268,1.29272,1.29268,1.29271,20.55,True
'2018-09-10T01:42:00',1.29259,1.2926,1.29258,1.2926,19.37,1.2927,1.29272,1.29269,1.29271,15.65,False
'2018-09-10T01:43:00',1.29259,1.29261,1.29258,1.29259,18.87,1.29271,1.29271,1.29269,1.29269,21.43,True
'2018-09-10T01:44:00',1.29259,1.2926,1.29257,1.2926,11.31,1.29269,1.29271,1.29269,1.29269,15.99,False
'2018-09-10T01:45:00',1.29258,1.29262,1.29258,1.2926,18.62,1.29269,1.29269,1.29269,1.29269,19.73,False
'2018-09-10T01:46:00',1.29261,1.29261,1.29258,1.29259,13.93,1.29269,1.29271,1.29269,1.2927,15.05,True
'2018-09-10T01:47:00',1.29258,1.2926,1.29258,1.2926,11.18,1.29268,1.2927,1.29268,1.2927,9.74,True
'2018-09-10T01:48:00',1.29259,1.2927,1.29259,1.2927,21.08,1.29271,1.2928,1.29271,1.2928,18.53,False
'2018-09-10T01:49:00',1.29269,1.2927,1.29269,1.29269,19.88,1.29281,1.29281,1.29281,1.29281,16.85,True
'2018-09-10T01:50:00',1.29268,1.29272,1.29268,1.29271,17.07,1.29279,1.29283,1.29279,1.29281,20.23,True
'2018-09-10T01:51:00',1.29272,1.29272,1.29271,1.29271,11.26,1.29282,1.29282,1.29281,1.29282,8.67,True
'2018-09-10T01:52:00',1.29272,1.29272,1.29272,1.29272,1.0,1.29282,1.29282,1.29282,1.29282,1.69,True
'2018-09-10T01:53:00',1.29271,1.29283,1.29271,1.29279,25.12,1.29281,1.29293,1.29281,1.29289,30.58,False
'2018-09-10T01:54:00',1.29278,1.29278,1.29271,1.29273,14.55,1.29288,1.29288,1.29281,1.29281,23.54,True
'2018-09-10T01:55:00',1.29272,1.29281,1.29269,1.29281,24.11,1.29282,1.2929,1.29278,1.2929,21.43,True
'2018-09-10T01:56:00',1.29282,1.29285,1.29281,1.29285,11.0,1.29292,1.29293,1.29289,1.29292,17.93,True
'2018-09-10T01:57:00',1.29285,1.29292,1.29283,1.29292,18.5,1.29291,1.29303,1.29291,1.29302,28.58,False
'2018-09-10T01:58:00',1.29292,1.29292,1.29285,1.29285,23.23,1.29301,1.29301,1.29294,1.29295,35.74,True
'2018-09-10T01:59:00',1.29285,1.29287,1.2928,1.29287,38.37,1.29295,1.29297,1.2929,1.29295,62.01,False
'2018-09-10T02:00:00',1.29287,1.29287,1.2927,1.29271,40.42,1.29295,1.29295,1.2928,1.29281,52.16,False
'2018-09-10T02:01:00',1.29271,1.29279,1.29261,1.2927,60.32,1.29282,1.29289,1.29273,1.29279,81.28,False
'2018-09-10T02:02:00',1.29268,1.29271,1.29268,1.29269,12.71,1.29279,1.29281,1.29277,1.2928,16.95,False
'2018-09-10T02:03:00',1.29262,1.29263,1.29251,1.29253,37.66,1.29275,1.29275,1.29262,1.29262,59.85,False
'2018-09-10T02:04:00',1.29253,1.29254,1.29253,1.29253,16.0,1.29263,1.29264,1.29262,1.29262,19.8,True
'2018-09-10T02:05:00',1.29253,1.29262,1.29251,1.2926,28.13,1.29262,1.29271,1.29261,1.29271,31.33,True
'2018-09-10T02:06:00',1.2926,1.29271,1.2926,1.29271,32.74,1.29271,1.29282,1.29271,1.29282,36.04,False
'2018-09-10T02:07:00',1.2927,1.29271,1.2927,1.2927,21.56,1.2928,1.29282,1.2928,1.29282,17.34,False
'2018-09-10T02:08:00',1.29271,1.29271,1.29252,1.29259,39.59,1.2928,1.2928,1.29263,1.2927,39.63,False
'2018-09-10T02:09:00',1.29258,1.29261,1.29255,1.29256,49.13,1.2927,1.29272,1.29265,1.29268,44.33,False
'2018-09-10T02:10:00',1.29256,1.29257,1.2925,1.29251,82.85,1.29268,1.29268,1.29258,1.29262,66.49,False
'2018-09-10T02:11:00',1.29251,1.29254,1.2925,1.29251,106.97,1.29262,1.29263,1.29258,1.29262,63.24,False
'2018-09-10T02:12:00',1.29251,1.29254,1.2925,1.29251,37.08,1.29262,1.29262,1.29258,1.29262,29.33,True
'2018-09-10T02:13:00',1.29253,1.2926,1.29251,1.29258,66.33,1.29262,1.29268,1.29261,1.29267,46.71,False
'2018-09-10T02:14:00',1.29256,1.29256,1.29252,1.29252,18.24,1.29263,1.29267,1.29262,1.29262,19.72,True
'2018-09-10T02:15:00',1.29252,1.29261,1.29251,1.29259,89.53,1.29262,1.29271,1.29262,1.29268,63.37,False
'2018-09-10T02:16:00',1.29257,1.2926,1.29252,1.29252,50.94,1.29267,1.2927,1.2926,1.29261,49.61,True
'2018-09-10T02:17:00',1.2925,1.29263,1.2925,1.29262,16.83,1.29258,1.29273,1.29258,1.29273,10.63,False
'2018-09-10T02:18:00',1.29263,1.29263,1.2926,1.29262,23.09,1.29272,1.29273,1.29268,1.29271,31.29,False
'2018-09-10T02:19:00',1.29262,1.29262,1.29242,1.29242,42.05,1.2927,1.29271,1.2925,1.29251,34.34,True
'2018-09-10T02:20:00',1.29243,1.29262,1.29242,1.29262,32.47,1.29251,1.29271,1.29251,1.2927,30.93,True
'2018-09-10T02:21:00',1.29263,1.29273,1.29263,1.29272,11.1,1.2927,1.29281,1.2927,1.29281,12.94,True
'2018-09-10T02:22:00',1.29272,1.29274,1.29268,1.29274,32.74,1.29279,1.29282,1.29277,1.29282,38.24,False
'2018-09-10T02:23:00',1.2928,1.2928,1.29266,1.29266,43.12,1.29286,1.29288,1.29271,1.29272,55.45,True
'2018-09-10T02:24:00',1.2927,1.29276,1.2927,1.29276,21.88,1.29278,1.29283,1.29278,1.29283,20.2,False
'2018-09-10T02:25:00',1.29276,1.29276,1.29272,1.29273,36.73,1.29283,1.29283,1.2928,1.29282,29.2,False
'2018-09-10T02:26:00',1.29274,1.29274,1.29266,1.29267,20.68,1.29282,1.29283,1.29274,1.29277,24.34,True
'2018-09-10T02:27:00',1.29267,1.29272,1.29265,1.29272,44.0,1.29278,1.2928,1.29273,1.2928,45.28,False
'2018-09-10T02:28:00',1.2927,1.29271,1.29251,1.2926,46.93,1.2928,1.2928,1.29261,1.29269,46.86,True
'2018-09-10T02:29:00',1.29262,1.29274,1.29261,1.29272,67.89,1.29269,1.29282,1.29268,1.29281,56.73,False
'2018-09-10T02:30:00',1.29272,1.29272,1.29258,1.29261,59.27,1.2928,1.2928,1.29268,1.29269,41.12,True
'2018-09-10T02:31:00',1.29261,1.29262,1.29261,1.29261,20.11,1.29268,1.29271,1.29268,1.29271,26.64,True
'2018-09-10T02:32:00',1.29261,1.29272,1.29261,1.2927,33.86,1.29271,1.29281,1.29271,1.29278,30.42,True
'2018-09-10T02:33:00',1.2927,1.29271,1.29269,1.29271,41.08,1.2928,1.29282,1.29277,1.2928,24.47,False
'2018-09-10T02:34:00',1.29271,1.29281,1.2927,1.2927,66.31,1.29278,1.2929,1.29278,1.29279,50.65,True
'2018-09-10T02:35:00',1.29267,1.29271,1.29264,1.2927,34.02,1.29277,1.29281,1.29273,1.2928,29.81,False
'2018-09-10T02:36:00',1.2927,1.2927,1.2926,1.2926,35.06,1.2928,1.2928,1.29269,1.29269,29.35,True
'2018-09-10T02:37:00',1.2926,1.29261,1.29259,1.2926,25.66,1.2927,1.29272,1.29269,1.2927,22.5,True
'2018-09-10T02:38:00',1.2926,1.29261,1.29258,1.29261,42.46,1.2927,1.29271,1.29268,1.2927,31.79,False
'2018-09-10T02:39:00',1.29261,1.29261,1.2926,1.29261,28.54,1.29271,1.29271,1.29269,1.2927,25.92,False
'2018-09-10T02:40:00',1.29261,1.29261,1.29252,1.29256,21.69,1.29271,1.29271,1.2926,1.29263,23.84,False
'2018-09-10T02:41:00',1.29254,1.29257,1.29251,1.29251,27.52,1.29262,1.29267,1.2926,1.29261,35.04,False
'2018-09-10T02:42:00',1.29248,1.29251,1.29233,1.29238,53.85,1.29258,1.29261,1.29242,1.29246,60.48,False
'2018-09-10T02:43:00',1.29238,1.29241,1.29229,1.29229,40.62,1.29246,1.29251,1.29239,1.2924,36.05,True
'2018-09-10T02:44:00',1.29229,1.29233,1.29227,1.29232,53.18,1.29241,1.29242,1.29238,1.29242,48.39,True
'2018-09-10T02:45:00',1.29236,1.29254,1.29236,1.29247,87.71,1.29242,1.29264,1.29242,1.29257,89.79,True
'2018-09-10T02:46:00',1.29247,1.29255,1.29238,1.29252,73.72,1.29256,1.29265,1.29247,1.29261,48.76,True
'2018-09-10T02:47:00',1.29253,1.29271,1.29252,1.29261,82.04,1.29263,1.29281,1.29262,1.29272,80.14,True
'2018-09-10T02:48:00',1.29261,1.29289,1.29261,1.29287,50.04,1.29272,1.29295,1.29271,1.29295,60.02,False
'2018-09-10T02:49:00',1.29289,1.29296,1.29277,1.29283,100.1,1.29296,1.29304,1.29287,1.2929,75.89,True
'2018-09-10T02:50:00',1.29286,1.29296,1.29276,1.29293,65.52,1.29292,1.29303,1.29283,1.29303,101.89,True
'2018-09-10T02:51:00',1.29296,1.29302,1.29291,1.29302,49.4,1.29303,1.29311,1.29299,1.2931,64.34,False
'2018-09-10T02:52:00',1.29302,1.29305,1.29291,1.29293,57.27,1.2931,1.29312,1.293,1.29301,53.75,False
'2018-09-10T02:53:00',1.29291,1.29294,1.29285,1.29289,73.8,1.29301,1.29301,1.29295,1.29299,57.32,True
'2018-09-10T02:54:00',1.29289,1.29315,1.29289,1.29315,109.12,1.29299,1.29321,1.29299,1.2932,94.46,False
'2018-09-10T02:55:00',1.29313,1.29313,1.293,1.29307,140.48,1.29321,1.29321,1.29308,1.29311,96.07,False
'2018-09-10T02:56:00',1.29306,1.29312,1.29292,1.29292,93.77,1.29311,1.29319,1.29298,1.293,66.5,True
'2018-09-10T02:57:00',1.29293,1.29307,1.29291,1.29304,88.46,1.293,1.29314,1.29296,1.29312,60.57,False
'2018-09-10T02:58:00',1.29304,1.29308,1.29297,1.29298,84.39,1.2931,1.29317,1.29306,1.29309,65.48,True
'2018-09-10T02:59:00',1.293,1.29309,1.29288,1.29309,89.25,1.29309,1.29319,1.29297,1.29319,89.6,False
'2018-09-10T03:00:00',1.29308,1.29308,1.29273,1.29292,105.6,1.29319,1.29319,1.29281,1.29301,121.77,True
'2018-09-10T03:01:00',1.29291,1.29301,1.29287,1.29298,88.0,1.29301,1.2931,1.29297,1.29307,143.62,True
'2018-09-10T03:02:00',1.29302,1.29312,1.29294,1.29309,91.45,1.29308,1.29321,1.29301,1.29318,143.18,False
'2018-09-10T03:03:00',1.29308,1.2931,1.29293,1.29296,93.31,1.29316,1.29318,1.29298,1.29304,129.8,False
'2018-09-10T03:04:00',1.29294,1.29297,1.2929,1.29293,64.36,1.29303,1.29305,1.29298,1.29301,75.52,True
'2018-09-10T03:05:00',1.29292,1.29304,1.29292,1.29302,40.24,1.29298,1.29313,1.29298,1.29312,66.12,True
'2018-09-10T03:06:00',1.29301,1.29305,1.293,1.29304,77.27,1.29312,1.29314,1.29303,1.29311,79.26,True
'2018-09-10T03:07:00',1.29303,1.29319,1.29298,1.29313,118.68,1.29311,1.29326,1.29307,1.2932,114.47,False
'2018-09-10T03:08:00',1.29308,1.29313,1.2929,1.29294,89.25,1.29317,1.29319,1.29297,1.29299,58.29,False
'2018-09-10T03:09:00',1.29297,1.29309,1.29284,1.29286,92.27,1.29303,1.29315,1.2929,1.29292,78.07,False
'2018-09-10T03:10:00',1.29284,1.29289,1.29272,1.29272,97.75,1.29292,1.29295,1.2928,1.2928,92.23,True
'2018-09-10T03:11:00',1.29272,1.29275,1.2927,1.29273,81.8,1.2928,1.29282,1.29276,1.29282,76.53,True
'2018-09-10T03:12:00',1.29272,1.29284,1.29272,1.29281,113.66,1.29282,1.29291,1.29279,1.29291,107.78,False
'2018-09-10T03:13:00',1.29281,1.29284,1.29271,1.29274,68.02,1.29291,1.29292,1.29281,1.29282,63.7,False
'2018-09-10T03:14:00',1.29271,1.29277,1.29269,1.29271,147.27,1.29278,1.29289,1.29277,1.29279,119.87,True
'2018-09-10T03:15:00',1.29271,1.29296,1.29271,1.29292,165.9,1.2928,1.29303,1.29276,1.29301,151.79,True
'2018-09-10T03:16:00',1.29294,1.29301,1.2929,1.29294,123.0,1.29303,1.29311,1.29296,1.29302,177.02,True
'2018-09-10T03:17:00',1.29292,1.29304,1.29291,1.29303,97.3,1.29302,1.29313,1.29297,1.29313,151.32,False
'2018-09-10T03:18:00',1.29303,1.29307,1.29297,1.29301,97.22,1.29313,1.29314,1.29307,1.29309,133.16,True
'2018-09-10T03:19:00',1.293,1.29307,1.29294,1.29301,74.62,1.2931,1.29313,1.29302,1.29311,79.19,False
'2018-09-10T03:20:00',1.29298,1.29306,1.29281,1.29281,99.18,1.29306,1.29313,1.2929,1.29292,115.11,True
'2018-09-10T03:21:00',1.29281,1.29293,1.29277,1.29291,95.9,1.2929,1.293,1.29286,1.29299,142.23,False
'2018-09-10T03:22:00',1.29291,1.29293,1.29286,1.29288,57.43,1.293,1.293,1.29294,1.29297,88.32,False
'2018-09-10T03:23:00',1.29288,1.29291,1.29285,1.29288,42.09,1.29299,1.293,1.29295,1.29297,46.4,False
'2018-09-10T03:24:00',1.29287,1.29288,1.2928,1.29282,69.23,1.29297,1.29299,1.29289,1.29291,72.86,False
'2018-09-10T03:25:00',1.29281,1.29291,1.29279,1.29282,101.0,1.29292,1.293,1.29286,1.29291,124.62,False
'2018-09-10T03:26:00',1.29282,1.29282,1.2928,1.29281,38.26,1.29289,1.29291,1.29287,1.29291,46.13,False
'2018-09-10T03:27:00',1.29281,1.29283,1.29276,1.29276,42.41,1.29291,1.29291,1.29284,1.29285,43.63,False
'2018-09-10T03:28:00',1.29276,1.29276,1.29271,1.29273,22.49,1.29285,1.29285,1.29282,1.29283,22.74,True
'2018-09-10T03:29:00',1.29273,1.29279,1.29272,1.29274,27.9,1.29283,1.29287,1.29282,1.29282,24.64,True
'2018-09-10T03:30:00',1.29278,1.2929,1.29276,1.29282,79.85,1.29282,1.293,1.29282,1.29293,89.8,False
'2018-09-10T03:31:00',1.29282,1.29282,1.29268,1.29275,65.06,1.2929,1.2929,1.29277,1.29285,59.93,True
'2018-09-10T03:32:00',1.29275,1.29282,1.29275,1.2928,66.45,1.29286,1.29292,1.29284,1.29291,77.79,False
'2018-09-10T03:33:00',1.29279,1.29279,1.29267,1.29267,125.71,1.2929,1.2929,1.29275,1.29278,109.52,True
'2018-09-10T03:34:00',1.29269,1.29272,1.29267,1.29269,106.96,1.29277,1.29282,1.29275,1.29279,85.15,False
'2018-09-10T03:35:00',1.29269,1.29269,1.2925,1.2925,74.95,1.29279,1.29279,1.29259,1.2926,91.72,False
'2018-09-10T03:36:00',1.29252,1.29252,1.29241,1.29241,34.34,1.2926,1.2926,1.29251,1.29251,32.48,True
'2018-09-10T03:37:00',1.29241,1.29261,1.29241,1.29251,60.37,1.29251,1.29272,1.29251,1.2926,76.76,False
'2018-09-10T03:38:00',1.29251,1.29251,1.29231,1.2925,106.46,1.2926,1.29261,1.29241,1.29259,99.29,False
'2018-09-10T03:39:00',1.2925,1.29255,1.29247,1.29249,56.29,1.29261,1.29266,1.29257,1.29259,62.73,True
'2018-09-10T03:40:00',1.29247,1.29251,1.2924,1.29251,81.83,1.29257,1.2926,1.2925,1.29257,91.36,True
'2018-09-10T03:41:00',1.29251,1.29252,1.2925,1.29252,84.55,1.29258,1.29263,1.29258,1.29262,86.33,False
'2018-09-10T03:42:00',1.29251,1.29255,1.29247,1.29251,111.23,1.29261,1.29264,1.29256,1.29261,93.88,True
'2018-09-10T03:43:00',1.29251,1.29254,1.29251,1.29252,52.93,1.2926,1.29263,1.2926,1.29261,47.3,False
'2018-09-10T03:44:00',1.29252,1.29252,1.29236,1.29237,66.76,1.29261,1.29261,1.29245,1.29248,74.21,False
'2018-09-10T03:45:00',1.29239,1.29245,1.29233,1.29233,149.93,1.29248,1.29253,1.29243,1.29243,142.34,True
'2018-09-10T03:46:00',1.29233,1.29242,1.29232,1.29238,89.42,1.29243,1.29251,1.29243,1.29248,103.77,True
'2018-09-10T03:47:00',1.29236,1.29244,1.29227,1.29244,109.51,1.29246,1.29253,1.29234,1.29253,115.99,False
'2018-09-10T03:48:00',1.29244,1.29245,1.29235,1.29241,102.68,1.29253,1.29253,1.29243,1.29251,90.37,False
'2018-09-10T03:49:00',1.29241,1.29241,1.29221,1.29223,143.63,1.29251,1.29251,1.29231,1.29233,160.65,True
'2018-09-10T03:50:00',1.29223,1.29234,1.29223,1.29232,128.92,1.29233,1.29242,1.29231,1.29242,139.12,False
'2018-09-10T03:51:00',1.29234,1.29234,1.29222,1.29225,77.39,1.29242,1.29242,1.29229,1.29231,91.89,True
'2018-09-10T03:52:00',1.29226,1.29233,1.2922,1.29233,67.01,1.29231,1.29242,1.29228,1.29242,67.77,False
'2018-09-10T03:53:00',1.29232,1.29232,1.29224,1.29231,63.61,1.29242,1.29242,1.29232,1.29242,84.63,True
'2018-09-10T03:54:00',1.29231,1.29241,1.29229,1.29241,66.6,1.29241,1.29251,1.29238,1.29251,87.65,True
'2018-09-10T03:55:00',1.29241,1.29245,1.29232,1.29241,55.14,1.29251,1.29252,1.29241,1.29252,82.17,False
'2018-09-10T03:56:00',1.29241,1.29241,1.29232,1.29234,80.48,1.29251,1.29251,1.29242,1.29242,96.37,True
'2018-09-10T03:57:00',1.29233,1.2924,1.29233,1.29235,66.38,1.29242,1.29247,1.29241,1.29245,94.11,True
'2018-09-10T03:58:00',1.29239,1.29239,1.29235,1.29237,56.5,1.29248,1.29248,1.29242,1.29245,51.34,False
'2018-09-10T03:59:00',1.29237,1.29237,1.29218,1.29218,114.38,1.29243,1.29244,1.29222,1.29225,103.84,True
'2018-09-10T04:00:00',1.29218,1.29246,1.29218,1.29244,126.49,1.29225,1.29251,1.29225,1.29251,84.65,True
'2018-09-10T04:01:00',1.29242,1.29251,1.29239,1.29249,97.43,1.29251,1.29259,1.29249,1.29257,87.62,False
'2018-09-10T04:02:00',1.29249,1.29253,1.29246,1.29248,135.6,1.29257,1.2926,1.29254,1.29256,143.96,True
'2018-09-10T04:03:00',1.29247,1.2925,1.29242,1.2925,86.31,1.29255,1.29258,1.29249,1.29257,99.88,False
'2018-09-10T04:04:00',1.29249,1.29251,1.29237,1.29239,43.46,1.29255,1.2926,1.29246,1.29248,37.2,False
'2018-09-10T04:05:00',1.29239,1.29239,1.29228,1.29238,82.5,1.29247,1.29248,1.29235,1.29245,67.06,False
'2018-09-10T04:06:00',1.29237,1.29241,1.2923,1.29231,63.65,1.29244,1.29249,1.2924,1.29241,47.55,False
'2018-09-10T04:07:00',1.29231,1.29231,1.29217,1.2922,49.51,1.29241,1.29241,1.29225,1.2923,68.67,True
'2018-09-10T04:08:00',1.2922,1.29237,1.2922,1.29235,83.14,1.2923,1.29248,1.2923,1.29245,99.67,False
'2018-09-10T04:09:00',1.29236,1.29242,1.29224,1.29224,87.76,1.29244,1.29249,1.29232,1.29233,109.8,False
'2018-09-10T04:10:00',1.29223,1.29231,1.29221,1.29221,41.59,1.29233,1.29239,1.29229,1.29229,59.07,False
'2018-09-10T04:11:00',1.29221,1.29221,1.29215,1.29217,45.0,1.29229,1.29229,1.2922,1.29221,69.88,True
'2018-09-10T04:12:00',1.29217,1.2922,1.29213,1.2922,34.12,1.29222,1.29229,1.2922,1.29227,50.19,True
'2018-09-10T04:13:00',1.2922,1.29241,1.2922,1.2924,77.22,1.29228,1.29251,1.29228,1.2925,105.68,False
'2018-09-10T04:14:00',1.29241,1.29242,1.29235,1.2924,39.12,1.29251,1.29252,1.29243,1.29248,66.95,True
'2018-09-10T04:15:00',1.2924,1.29241,1.29231,1.29241,62.39,1.29246,1.29251,1.29241,1.29251,88.01,False
'2018-09-10T04:16:00',1.29241,1.29242,1.2924,1.2924,19.82,1.29249,1.29251,1.29249,1.29251,31.18,True
'2018-09-10T04:17:00',1.2924,1.29252,1.2924,1.29242,55.44,1.29251,1.29261,1.29249,1.29251,60.24,True
'2018-09-10T04:18:00',1.29242,1.29247,1.2924,1.29244,67.75,1.29252,1.29253,1.29251,1.29252,95.74,False
'2018-09-10T04:19:00',1.29243,1.29243,1.29234,1.2924,52.31,1.29252,1.29252,1.29244,1.2925,70.69,True
'2018-09-10T04:20:00',1.29241,1.2925,1.2924,1.2925,38.48,1.2925,1.29257,1.2925,1.29257,49.64,False
'2018-09-10T04:21:00',1.29249,1.29249,1.29237,1.29241,44.2,1.29258,1.29258,1.29244,1.29252,52.58,False
'2018-09-10T04:22:00',1.29242,1.29243,1.29235,1.29239,49.2,1.29252,1.29252,1.29243,1.29244,59.71,False
'2018-09-10T04:23:00',1.29236,1.29242,1.29225,1.29228,77.75,1.29244,1.29249,1.29233,1.29236,73.13,False
'2018-09-10T04:24:00',1.29229,1.29229,1.29215,1.29218,57.9,1.29238,1.29238,1.29225,1.29226,87.81,True
'2018-09-10T04:25:00',1.29219,1.29222,1.29219,1.29221,33.45,1.2923,1.29231,1.29228,1.29228,40.03,False
'2018-09-10T04:26:00',1.29221,1.29221,1.29215,1.29215,60.31,1.29228,1.2923,1.29219,1.2922,68.15,False
'2018-09-10T04:27:00',1.29215,1.29218,1.29214,1.29214,33.0,1.29217,1.29223,1.29217,1.29221,43.2,True
'2018-09-10T04:28:00',1.29214,1.29233,1.29214,1.2923,56.52,1.29223,1.29241,1.29223,1.29238,65.08,False
'2018-09-10T04:29:00',1.2923,1.29232,1.29225,1.29225,33.86,1.29238,1.2924,1.29231,1.29231,51.69,False
'2018-09-10T04:30:00',1.29225,1.29227,1.29224,1.29224,20.49,1.29231,1.29233,1.29231,1.29232,31.97,True
'2018-09-10T04:31:00',1.29224,1.29233,1.29224,1.29226,46.96,1.29233,1.29241,1.29232,1.29233,74.62,True
'2018-09-10T04:32:00',1.29226,1.29235,1.29226,1.29233,52.4,1.29233,1.29242,1.29232,1.29241,83.39,False
'2018-09-10T04:33:00',1.29232,1.29233,1.29222,1.29224,72.47,1.29241,1.29242,1.29231,1.29231,80.38,False
'2018-09-10T04:34:00',1.29223,1.29226,1.29215,1.29215,60.04,1.29231,1.29232,1.29223,1.29223,62.86,False
'2018-09-10T04:35:00',1.29218,1.29218,1.29212,1.29212,67.53,1.29225,1.29227,1.2922,1.29222,46.8,True
'2018-09-10T04:36:00',1.29212,1.29216,1.29212,1.29216,72.59,1.29222,1.29222,1.29221,1.29221,55.77,True
'2018-09-10T04:37:00',1.29218,1.29224,1.29215,1.29224,24.54,1.29224,1.29229,1.29222,1.29229,25.61,True
'2018-09-10T04:38:00',1.29224,1.29227,1.29221,1.29224,53.6,1.2923,1.29236,1.29229,1.29231,64.52,False
'2018-09-10T04:39:00',1.29224,1.29227,1.29221,1.29223,61.85,1.29231,1.29232,1.2923,1.29231,44.86,False
'2018-09-10T04:40:00',1.29224,1.29227,1.29216,1.29216,45.28,1.29232,1.29232,1.29224,1.29224,48.64,False
'2018-09-10T04:41:00',1.29216,1.29216,1.29212,1.29215,121.5,1.29224,1.29226,1.2922,1.29222,156.48,True
'2018-09-10T04:42:00',1.29215,1.29228,1.29215,1.29224,31.81,1.29221,1.29233,1.29221,1.29232,39.53,True
'2018-09-10T04:43:00',1.29224,1.29226,1.29223,1.29225,43.4,1.29231,1.29235,1.2923,1.29232,65.17,False
'2018-09-10T04:44:00',1.29223,1.29227,1.29222,1.29224,50.9,1.29231,1.29232,1.2923,1.29232,87.3,False
'2018-09-10T04:45:00',1.29223,1.29224,1.29213,1.29214,61.18,1.29232,1.29232,1.29222,1.29222,52.8,True
'2018-09-10T04:46:00',1.29216,1.29229,1.29215,1.29229,38.3,1.29222,1.29236,1.29222,1.29234,35.82,False
'2018-09-10T04:47:00',1.29231,1.29231,1.29207,1.2921,118.44,1.29234,1.29234,1.29214,1.29218,72.38,False
'2018-09-10T04:48:00',1.2921,1.2921,1.29177,1.29191,92.3,1.29218,1.29219,1.29184,1.29201,76.72,True
'2018-09-10T04:49:00',1.29191,1.29202,1.29191,1.29196,102.51,1.29201,1.2921,1.292,1.29203,142.88,True
'2018-09-10T04:50:00',1.29197,1.29213,1.29197,1.29211,71.63,1.29203,1.29221,1.29202,1.29219,108.96,False
'2018-09-10T04:51:00',1.29211,1.29221,1.292,1.292,86.29,1.29219,1.2923,1.2921,1.2921,84.72,True
'2018-09-10T04:52:00',1.292,1.29203,1.29192,1.29203,81.99,1.2921,1.29212,1.292,1.29212,70.91,False
'2018-09-10T04:53:00',1.29203,1.2921,1.29198,1.292,107.02,1.29212,1.29218,1.29205,1.2921,116.24,True
'2018-09-10T04:54:00',1.292,1.2922,1.292,1.29206,101.3,1.2921,1.29228,1.2921,1.29216,90.47,True
'2018-09-10T04:55:00',1.29208,1.29219,1.29207,1.29218,104.28,1.29216,1.29228,1.29216,1.29228,75.36,False
'2018-09-10T04:56:00',1.29217,1.29223,1.29214,1.29217,109.96,1.29226,1.29229,1.29223,1.29225,106.2,False
'2018-09-10T04:57:00',1.29214,1.29218,1.2921,1.29213,53.46,1.29223,1.29226,1.29218,1.2922,42.5,False
'2018-09-10T04:58:00',1.29215,1.29216,1.29203,1.29203,46.45,1.2922,1.29224,1.2921,1.2921,34.78,True
'2018-09-10T04:59:00',1.29203,1.2921,1.29202,1.29205,79.37,1.2921,1.2922,1.2921,1.29214,115.89,False
'2018-09-10T05:00:00',1.29205,1.2921,1.29188,1.29193,116.87,1.29212,1.2922,1.29198,1.292,149.84,False
'2018-09-10T05:01:00',1.29191,1.29191,1.29183,1.2919,75.7,1.292,1.292,1.29192,1.29199,108.87,False
'2018-09-10T05:02:00',1.29191,1.29192,1.29187,1.29188,57.21,1.29199,1.29201,1.29194,1.29198,66.09,True
'2018-09-10T05:03:00',1.29187,1.29201,1.29185,1.29201,63.17,1.29194,1.29209,1.29194,1.29209,70.04,True
'2018-09-10T05:04:00',1.29201,1.29219,1.29201,1.29219,55.66,1.2921,1.29227,1.2921,1.29227,96.1,True
'2018-09-10T05:05:00',1.29219,1.29241,1.29218,1.29234,74.96,1.29227,1.29249,1.29226,1.29244,115.73,False
'2018-09-10T05:06:00',1.29235,1.29235,1.29213,1.29213,96.82,1.29244,1.29244,1.29223,1.29223,107.15,True
'2018-09-10T05:07:00',1.29217,1.29221,1.29214,1.2922,116.42,1.29224,1.2923,1.29224,1.29229,114.46,False
'2018-09-10T05:08:00',1.2922,1.29226,1.29217,1.29217,54.1,1.29229,1.29235,1.29226,1.29226,67.75,True
'2018-09-10T05:09:00',1.29219,1.2923,1.29219,1.29223,50.22,1.29227,1.2924,1.29227,1.29231,72.29,False
'2018-09-10T05:10:00',1.29223,1.2923,1.29218,1.29218,63.16,1.29232,1.2924,1.29228,1.29228,81.5,False
'2018-09-10T05:11:00',1.29218,1.29218,1.29212,1.29216,47.94,1.29228,1.29228,1.29221,1.29226,62.08,False
'2018-09-10T05:12:00',1.29217,1.29219,1.29212,1.29212,79.54,1.29227,1.29228,1.29222,1.29222,79.47,False
'2018-09-10T05:13:00',1.29213,1.29214,1.29203,1.29208,64.83,1.29222,1.29223,1.29212,1.29214,66.5,False
'2018-09-10T05:14:00',1.29208,1.29211,1.29203,1.29205,25.72,1.29215,1.2922,1.29211,1.29212,36.55,False
'2018-09-10T05:15:00',1.29203,1.29205,1.29194,1.29202,47.05,1.29212,1.29212,1.29202,1.29211,42.79,False
'2018-09-10T05:16:00',1.29202,1.29205,1.29201,1.29201,64.48,1.29211,1.29211,1.2921,1.29211,37.29,False
'2018-09-10T05:17:00',1.29201,1.29204,1.29191,1.29191,45.29,1.29212,1.29212,1.292,1.29201,63.0,False
'2018-09-10T05:18:00',1.29191,1.29191,1.29179,1.29187,81.88,1.29201,1.29201,1.29188,1.29196,81.45,True
'2018-09-10T05:19:00',1.29187,1.29192,1.29184,1.2919,59.63,1.29195,1.29201,1.29193,1.292,65.2,False
'2018-09-10T05:20:00',1.29191,1.29191,1.29187,1.29188,50.15,1.292,1.292,1.29195,1.29199,42.03,False
'2018-09-10T05:21:00',1.29189,1.29191,1.29171,1.29175,58.57,1.29198,1.29198,1.29181,1.29185,60.82,True
'2018-09-10T05:22:00',1.2918,1.29181,1.29171,1.29176,91.64,1.29186,1.29191,1.29177,1.29185,109.37,False
'2018-09-10T05:23:00',1.29176,1.29181,1.29171,1.29176,57.77,1.29185,1.29187,1.29181,1.29183,59.17,True
'2018-09-10T05:24:00',1.29175,1.2918,1.29175,1.29176,13.96,1.29183,1.29187,1.29183,1.29185,16.31,True
'2018-09-10T05:25:00',1.29177,1.29183,1.29175,1.29183,65.54,1.29186,1.29191,1.29185,1.29191,78.04,False
'2018-09-10T05:26:00',1.29183,1.29183,1.29178,1.29181,39.01,1.29191,1.29191,1.29185,1.29188,60.13,True
'2018-09-10T05:27:00',1.29181,1.29183,1.29174,1.29182,32.17,1.29189,1.2919,1.29183,1.2919,52.28,False
'2018-09-10T05:28:00',1.29182,1.29182,1.29176,1.29181,38.66,1.29189,1.2919,1.29186,1.2919,58.08,True
'2018-09-10T05:29:00',1.29182,1.29186,1.29178,1.29186,47.7,1.29187,1.29192,1.29185,1.29192,65.84,False
'2018-09-10T05:30:00',1.29186,1.29186,1.29178,1.29178,24.1,1.29192,1.29192,1.29187,1.29187,37.98,True
'2018-09-10T05:31:00',1.2918,1.29187,1.29178,1.29183,44.2,1.29186,1.29197,1.29186,1.29193,46.28,True
'2018-09-10T05:32:00',1.29183,1.29193,1.29183,1.29191,27.52,1.29193,1.29201,1.29193,1.29201,34.13,True
'2018-09-10T05:33:00',1.29192,1.29195,1.29187,1.29195,59.11,1.29201,1.29202,1.29196,1.29202,69.06,True
'2018-09-10T05:34:00',1.29195,1.29201,1.29192,1.29195,65.33,1.29202,1.29209,1.29201,1.29203,75.3,True
'2018-09-10T05:35:00',1.29195,1.29203,1.29193,1.29202,47.62,1.29203,1.29213,1.29201,1.29212,50.17,True
'2018-09-10T05:36:00',1.29202,1.2921,1.29202,1.29203,56.51,1.29212,1.2922,1.29212,1.29214,67.37,False
'2018-09-10T05:37:00',1.29203,1.29204,1.29194,1.29194,65.77,1.29213,1.29214,1.29203,1.29203,86.13,False
'2018-09-10T05:38:00',1.29194,1.29194,1.29193,1.29193,20.17,1.29203,1.29203,1.29202,1.29202,23.82,False
'2018-09-10T05:39:00',1.29193,1.29194,1.29181,1.29181,75.11,1.29199,1.29201,1.29189,1.29191,73.62,True
'2018-09-10T05:40:00',1.29182,1.29192,1.29182,1.29192,72.57,1.29192,1.292,1.2919,1.292,77.48,False
'2018-09-10T05:41:00',1.29193,1.29193,1.2918,1.29182,77.53,1.29202,1.29202,1.2919,1.29191,66.93,False
'2018-09-10T05:42:00',1.2918,1.29181,1.29161,1.29172,116.37,1.29188,1.2919,1.29168,1.29179,79.01,False
'2018-09-10T05:43:00',1.2917,1.29172,1.29163,1.29163,72.83,1.29178,1.2918,1.29169,1.29169,36.9,True
'2018-09-10T05:44:00',1.29164,1.2917,1.29164,1.29164,79.82,1.2917,1.29177,1.29169,1.29172,50.38,False
'2018-09-10T05:45:00',1.29162,1.29164,1.29132,1.2916,150.79,1.29169,1.29171,1.29141,1.29166,146.5,True
'2018-09-10T05:46:00',1.29157,1.29165,1.29154,1.29161,70.08,1.29164,1.29174,1.29162,1.29171,76.15,False
'2018-09-10T05:47:00',1.29161,1.29167,1.29157,1.29157,34.63,1.29171,1.29176,1.29165,1.29165,46.71,False
'2018-09-10T05:48:00',1.29162,1.29162,1.29155,1.29155,33.54,1.29165,1.2917,1.29162,1.29165,32.68,True
'2018-09-10T05:49:00',1.29156,1.2916,1.29152,1.29156,54.78,1.29166,1.29169,1.29162,1.29165,62.21,False
'2018-09-10T05:50:00',1.29156,1.2916,1.29153,1.29153,35.44,1.29163,1.29165,1.29162,1.29163,50.34,False
'2018-09-10T05:51:00',1.29153,1.29153,1.29151,1.29151,24.62,1.29161,1.29162,1.29157,1.2916,37.22,False
'2018-09-10T05:52:00',1.29151,1.29153,1.29109,1.29112,102.72,1.29159,1.2916,1.29118,1.29121,109.2,True
'2018-09-10T05:53:00',1.29112,1.29122,1.29112,1.29117,77.98,1.29122,1.29131,1.2912,1.29125,134.49,True
'2018-09-10T05:54:00',1.2912,1.29123,1.29113,1.2912,47.09,1.29127,1.29131,1.29121,1.29127,58.94,False
'2018-09-10T05:55:00',1.29119,1.29121,1.29112,1.29116,54.03,1.29126,1.29129,1.29121,1.29125,76.74,False
'2018-09-10T05:56:00',1.29116,1.29118,1.29103,1.29103,38.14,1.29126,1.29126,1.2911,1.29111,68.53,False
'2018-09-10T05:57:00',1.29102,1.29104,1.29077,1.29082,106.27,1.29109,1.29111,1.29086,1.2909,108.16,True
'2018-09-10T05:58:00',1.29083,1.29093,1.29083,1.29086,74.72,1.2909,1.29101,1.2909,1.29094,121.8,True
'2018-09-10T05:59:00',1.29087,1.29092,1.29082,1.29091,93.03,1.29094,1.291,1.2909,1.291,151.99,False
'2018-09-10T06:00:00',1.29093,1.29095,1.29081,1.29085,120.23,1.291,1.29103,1.29086,1.29088,163.71,True
'2018-09-10T06:01:00',1.29085,1.29095,1.29083,1.29092,47.86,1.29092,1.29104,1.29089,1.291,53.17,True
'2018-09-10T06:02:00',1.29093,1.29098,1.29092,1.29096,88.44,1.29102,1.29104,1.29097,1.29103,86.91,True
'2018-09-10T06:03:00',1.29095,1.29101,1.29093,1.29096,88.6,1.29102,1.29108,1.29101,1.29104,119.17,False
'2018-09-10T06:04:00',1.29096,1.29101,1.29094,1.29094,108.46,1.29102,1.29107,1.29102,1.29102,130.47,False
'2018-09-10T06:05:00',1.29094,1.29096,1.29093,1.29093,68.59,1.29102,1.29102,1.29098,1.291,82.29,True
'2018-09-10T06:06:00',1.29094,1.29098,1.29089,1.29096,59.95,1.291,1.29105,1.29097,1.29103,51.57,False
'2018-09-10T06:07:00',1.29096,1.29097,1.29091,1.29092,123.8,1.29103,1.29104,1.29098,1.291,84.14,True
'2018-09-10T06:08:00',1.29092,1.29094,1.29086,1.29092,101.4,1.291,1.29102,1.29091,1.29101,90.79,True
'2018-09-10T06:09:00',1.29092,1.29107,1.29092,1.29106,79.77,1.29101,1.29114,1.29101,1.29113,115.61,True
'2018-09-10T06:10:00',1.29106,1.29117,1.29106,1.29117,44.25,1.29113,1.29123,1.29112,1.29122,64.7,True
'2018-09-10T06:11:00',1.29117,1.29127,1.29116,1.29127,82.96,1.29124,1.29134,1.29123,1.29134,135.92,True
'2018-09-10T06:12:00',1.29127,1.29135,1.29126,1.29133,35.14,1.29136,1.29143,1.29132,1.29138,55.69,False
'2018-09-10T06:13:00',1.29132,1.29132,1.29122,1.29123,72.02,1.29138,1.29138,1.29131,1.29131,83.98,False
'2018-09-10T06:14:00',1.29123,1.29132,1.29108,1.2911,150.6,1.29131,1.2914,1.29114,1.29117,129.83,False
'2018-09-10T06:15:00',1.2911,1.29112,1.29092,1.29095,112.64,1.29118,1.29118,1.29097,1.29101,97.45,False
'2018-09-10T06:16:00',1.29097,1.291,1.29091,1.29094,105.07,1.29101,1.29106,1.29099,1.29101,102.27,False
'2018-09-10T06:17:00',1.29094,1.29102,1.29084,1.29094,114.38,1.29101,1.29107,1.29091,1.291,150.36,True
'2018-09-10T06:18:00',1.29093,1.29106,1.29089,1.29103,113.39,1.291,1.29111,1.29093,1.29111,122.92,True
'2018-09-10T06:19:00',1.29106,1.29112,1.29102,1.2911,65.45,1.2911,1.2912,1.2911,1.29118,63.17,False
'2018-09-10T06:20:00',1.2911,1.2911,1.29102,1.29105,66.03,1.29119,1.29119,1.2911,1.2911,83.54,True
'2018-09-10T06:21:00',1.29104,1.29112,1.29103,1.29107,64.63,1.29111,1.29119,1.2911,1.29114,76.31,True
'2018-09-10T06:22:00',1.29107,1.2911,1.29103,1.29109,37.75,1.29114,1.29116,1.29112,1.29114,51.7,False
'2018-09-10T06:23:00',1.29106,1.29106,1.29102,1.29105,34.41,1.29113,1.29114,1.29109,1.2911,23.5,True
'2018-09-10T06:24:00',1.29103,1.29107,1.29102,1.29106,91.39,1.2911,1.29115,1.29106,1.29114,67.41,False
'2018-09-10T06:25:00',1.29106,1.29106,1.29104,1.29106,25.03,1.29114,1.29114,1.29111,1.29113,17.18,True
'2018-09-10T06:26:00',1.29106,1.2911,1.29104,1.29109,50.11,1.29116,1.29116,1.2911,1.29115,66.76,True
'2018-09-10T06:27:00',1.29109,1.29117,1.29104,1.29114,28.0,1.29116,1.29122,1.2911,1.29121,47.41,True
'2018-09-10T06:28:00',1.29115,1.29117,1.29115,1.29115,35.44,1.29122,1.29124,1.29122,1.29123,64.11,True
'2018-09-10T06:29:00',1.29115,1.29126,1.29114,1.29125,38.28,1.29122,1.29134,1.29122,1.29134,72.43,False
'2018-09-10T06:30:00',1.29125,1.29128,1.29124,1.29124,128.07,1.29132,1.29134,1.29131,1.29133,145.01,True
'2018-09-10T06:31:00',1.29126,1.29128,1.29124,1.29125,160.7,1.29133,1.29134,1.29132,1.29132,302.98,True
'2018-09-10T06:32:00',1.29126,1.29137,1.29125,1.29134,119.78,1.29133,1.29143,1.29131,1.29141,194.79,False
'2018-09-10T06:33:00',1.29134,1.29134,1.29123,1.29126,76.17,1.29142,1.29142,1.29131,1.29131,108.27,True
'2018-09-10T06:34:00',1.29123,1.29127,1.29123,1.29126,133.98,1.29132,1.29134,1.2913,1.29132,215.1,False
'2018-09-10T06:35:00',1.29124,1.29128,1.29122,1.29123,204.14,1.29131,1.29133,1.2913,1.29132,300.67,True
'2018-09-10T06:36:00',1.29125,1.29127,1.29123,1.29125,247.11,1.29131,1.29133,1.29131,1.29132,337.42,False
'2018-09-10T06:37:00',1.29126,1.29133,1.29123,1.29123,163.89,1.29132,1.29141,1.29131,1.29131,266.36,True
'2018-09-10T06:38:00',1.29123,1.29127,1.29123,1.29126,259.42,1.29131,1.29135,1.29131,1.29135,425.66,True
'2018-09-10T06:39:00',1.29126,1.29137,1.29124,1.29134,99.28,1.29132,1.29142,1.29132,1.29142,148.5,False
'2018-09-10T06:40:00',1.29133,1.29137,1.2913,1.29131,186.28,1.29141,1.29143,1.29138,1.29139,224.08,True
'2018-09-10T06:41:00',1.29131,1.29136,1.29129,1.29134,124.17,1.2914,1.29144,1.29137,1.29144,192.58,False
'2018-09-10T06:42:00',1.29137,1.29137,1.29131,1.29131,59.29,1.29143,1.29143,1.29138,1.29138,65.54,True
'2018-09-10T06:43:00',1.29131,1.29136,1.29131,1.29133,190.33,1.29139,1.29142,1.29139,1.29141,167.37,False
'2018-09-10T06:44:00',1.29136,1.29136,1.29126,1.2913,451.23,1.29141,1.29142,1.29135,1.29138,498.59,False
'2018-09-10T06:45:00',1.29135,1.29136,1.29126,1.29127,68.16,1.29139,1.29142,1.29135,1.29135,75.18,True
'2018-09-10T06:46:00',1.29127,1.2913,1.29127,1.2913,21.37,1.29135,1.29138,1.29135,1.29138,27.59,False
'2018-09-10T06:47:00',1.2913,1.2913,1.29128,1.2913,15.95,1.29138,1.29138,1.29135,1.29137,13.79,True
'2018-09-10T06:48:00',1.2913,1.29142,1.29129,1.29135,65.02,1.29137,1.2915,1.29136,1.29142,57.47,False
'2018-09-10T06:49:00',1.29132,1.29136,1.29122,1.29122,74.51,1.29141,1.29141,1.29131,1.29131,61.29,False
'2018-09-10T06:50:00',1.29122,1.29126,1.29111,1.29111,163.0,1.29131,1.29131,1.29118,1.29118,135.7,True
'2018-09-10T06:51:00',1.2911,1.29111,1.2911,1.29111,67.43,1.29121,1.29121,1.2912,1.2912,69.62,True
'2018-09-10T06:52:00',1.29111,1.29112,1.29098,1.29112,90.96,1.2912,1.29121,1.29108,1.29121,86.68,True
'2018-09-10T06:53:00',1.29115,1.29124,1.29111,1.29124,169.47,1.29121,1.2913,1.2912,1.29128,298.09,False
'2018-09-10T06:54:00',1.29123,1.29123,1.29115,1.29121,78.95,1.2913,1.2913,1.29122,1.2913,130.29,True
'2018-09-10T06:55:00',1.29121,1.29123,1.29121,1.29123,44.86,1.2913,1.29131,1.29129,1.29131,52.91,True
'2018-09-10T06:56:00',1.29122,1.29129,1.29121,1.29126,188.55,1.29131,1.29134,1.2913,1.29134,231.09,False
'2018-09-10T06:57:00',1.29124,1.29137,1.29123,1.29123,84.39,1.29133,1.29144,1.29132,1.29132,93.91,False
'2018-09-10T06:58:00',1.29124,1.29137,1.29123,1.29123,65.74,1.29132,1.29142,1.2913,1.29131,93.09,True
'2018-09-10T06:59:00',1.29123,1.29133,1.2912,1.29124,84.27,1.29131,1.2914,1.29128,1.29131,141.61,False
'2018-09-10T07:00:00',1.29122,1.29125,1.29112,1.29112,79.01,1.29131,1.29131,1.2912,1.2912,160.56,True
'2018-09-10T07:01:00',1.29113,1.2912,1.29112,1.29113,56.4,1.2912,1.29127,1.2912,1.29121,72.48,True
'2018-09-10T07:02:00',1.29113,1.29118,1.29112,1.29115,80.27,1.29121,1.29122,1.2912,1.29121,170.95,False
'2018-09-10T07:03:00',1.29113,1.29116,1.29112,1.29112,181.06,1.29122,1.29123,1.2912,1.2912,335.27,True
'2018-09-10T07:04:00',1.29112,1.29126,1.29112,1.29125,59.52,1.29121,1.29133,1.2912,1.2913,81.93,True
'2018-09-10T07:05:00',1.29125,1.29138,1.29123,1.29134,79.77,1.29131,1.29142,1.29129,1.29142,93.55,False
'2018-09-10T07:06:00',1.29133,1.29134,1.29122,1.29123,74.45,1.29142,1.29142,1.2913,1.29131,112.58,False
'2018-09-10T07:07:00',1.29123,1.29123,1.29113,1.29113,50.57,1.29131,1.29131,1.29122,1.29122,58.52,False
'2018-09-10T07:08:00',1.29113,1.29115,1.29111,1.29112,57.85,1.29122,1.29123,1.2912,1.29121,55.42,False
'2018-09-10T07:09:00',1.29111,1.29115,1.29092,1.29092,88.35,1.29121,1.29122,1.29102,1.29102,114.21,True
'2018-09-10T07:10:00',1.29092,1.29105,1.29092,1.29102,53.58,1.29102,1.29112,1.29101,1.29112,67.09,True
'2018-09-10T07:11:00',1.29102,1.29115,1.29102,1.29113,38.77,1.29112,1.29122,1.29112,1.29121,57.97,True
'2018-09-10T07:12:00',1.29113,1.29115,1.29113,1.29115,32.51,1.29121,1.29123,1.29121,1.29123,37.47,True
'2018-09-10T07:13:00',1.29114,1.29135,1.29114,1.29124,60.25,1.29122,1.29141,1.29122,1.29132,76.28,False
'2018-09-10T07:14:00',1.29122,1.29126,1.29121,1.29124,35.21,1.29132,1.29132,1.29131,1.29132,53.74,False
'2018-09-10T07:15:00',1.29124,1.29126,1.29112,1.29119,70.68,1.29131,1.29132,1.29119,1.29127,78.93,True
'2018-09-10T07:16:00',1.29118,1.29125,1.29118,1.29122,56.29,1.29126,1.2913,1.29126,1.29129,53.17,True
'2018-09-10T07:17:00',1.29121,1.29126,1.29119,1.29124,45.34,1.29129,1.29131,1.29127,1.2913,47.2,False
'2018-09-10T07:18:00',1.29122,1.29133,1.29122,1.29122,63.09,1.2913,1.2914,1.29129,1.2913,65.29,False
'2018-09-10T07:19:00',1.29123,1.29124,1.2912,1.29122,28.03,1.29131,1.29133,1.29128,1.29128,24.24,True
'2018-09-10T07:20:00',1.29121,1.2913,1.29121,1.29124,26.73,1.2913,1.29136,1.2913,1.29131,26.44,False
'2018-09-10T07:21:00',1.29124,1.2913,1.29122,1.29123,51.98,1.29131,1.2914,1.29131,1.29132,58.54,True
'2018-09-10T07:22:00',1.29123,1.29125,1.29122,1.29123,38.62,1.29132,1.29133,1.29132,1.29133,47.18,True
'2018-09-10T07:23:00',1.29125,1.29126,1.29123,1.29126,25.19,1.29133,1.29134,1.29133,1.29133,36.87,True
'2018-09-10T07:24:00',1.29126,1.29133,1.29126,1.29131,36.18,1.29135,1.2914,1.29133,1.29137,55.02,False
'2018-09-10T07:25:00',1.29131,1.29131,1.29125,1.29125,22.82,1.29137,1.29137,1.29131,1.29132,26.88,True
'2018-09-10T07:26:00',1.29125,1.29133,1.29125,1.29133,35.08,1.29132,1.29143,1.29132,1.29142,40.91,False
'2018-09-10T07:27:00',1.29133,1.29133,1.29123,1.29123,37.61,1.29142,1.29142,1.29132,1.29132,50.07,True
'2018-09-10T07:28:00',1.29124,1.29125,1.29123,1.29124,29.99,1.29132,1.29132,1.29132,1.29132,43.51,False
'2018-09-10T07:29:00',1.29124,1.29125,1.29123,1.29124,32.83,1.29132,1.29133,1.29132,1.29132,34.9,True
'2018-09-10T07:30:00',1.29125,1.29133,1.29125,1.29131,38.06,1.29133,1.29142,1.29133,1.29141,50.82,True
'2018-09-10T07:31:00',1.29132,1.29134,1.29132,1.29134,42.29,1.29141,1.29142,1.2914,1.29142,70.22,False
'2018-09-10T07:32:00',1.29133,1.29139,1.29133,1.29134,16.7,1.29143,1.29145,1.29141,1.29141,29.85,True
'2018-09-10T07:33:00',1.29134,1.29137,1.2913,1.29136,25.82,1.29141,1.29143,1.29136,1.29143,31.45,False
'2018-09-10T07:34:00',1.29137,1.29137,1.29135,1.29135,13.6,1.29144,1.29145,1.29143,1.29144,20.04,True
'2018-09-10T07:35:00',1.29137,1.29138,1.29135,1.29136,13.9,1.29145,1.29145,1.29143,1.29143,20.59,False
'2018-09-10T07:36:00',1.29136,1.29137,1.29132,1.29135,59.47,1.29143,1.29143,1.29139,1.29141,91.97,False
'2018-09-10T07:37:00',1.29135,1.29135,1.29116,1.29123,59.35,1.29142,1.29142,1.29124,1.29128,92.49,True
'2018-09-10T07:38:00',1.29123,1.29144,1.29123,1.29132,69.31,1.2913,1.29152,1.29129,1.29141,74.19,False
'2018-09-10T07:39:00',1.29132,1.29132,1.29131,1.29132,21.45,1.29139,1.29141,1.29139,1.2914,16.98,True
'2018-09-10T07:40:00',1.29132,1.29133,1.29131,1.29132,16.91,1.29139,1.29142,1.29139,1.29141,16.1,True
'2018-09-10T07:41:00',1.29132,1.29135,1.29131,1.29135,25.39,1.29141,1.29143,1.2914,1.29143,25.45,True
'2018-09-10T07:42:00',1.29135,1.29143,1.29135,1.29141,18.05,1.29143,1.2915,1.29143,1.29146,20.59,True
'2018-09-10T07:43:00',1.29141,1.29142,1.29141,1.29141,27.67,1.29149,1.29151,1.29149,1.2915,27.56,True
'2018-09-10T07:44:00',1.29142,1.29146,1.29141,1.29141,50.31,1.29151,1.29153,1.2915,1.29151,56.47,True
'2018-09-10T07:45:00',1.29141,1.29142,1.29135,1.29142,59.46,1.29151,1.29152,1.29142,1.29152,54.51,True
'2018-09-10T07:46:00',1.29142,1.29146,1.29142,1.29144,38.34,1.29152,1.29153,1.2915,1.29152,59.2,False
'2018-09-10T07:47:00',1.29144,1.29144,1.29142,1.29144,29.48,1.29152,1.29152,1.2915,1.2915,39.12,False
'2018-09-10T07:48:00',1.29143,1.29145,1.29132,1.29132,49.81,1.2915,1.29152,1.29141,1.29141,41.05,False
'2018-09-10T07:49:00',1.29132,1.29138,1.29124,1.29124,35.31,1.29141,1.29146,1.29133,1.29133,53.48,False
'2018-09-10T07:50:00',1.29123,1.29124,1.29122,1.29122,32.25,1.29133,1.29133,1.29126,1.29126,32.11,True
'2018-09-10T07:51:00',1.29122,1.29132,1.29122,1.29132,42.97,1.29126,1.29138,1.29126,1.29138,24.5,False
'2018-09-10T07:52:00',1.29131,1.29131,1.29122,1.29131,69.22,1.29136,1.29136,1.29125,1.29134,40.0,True
'2018-09-10T07:53:00',1.29131,1.29139,1.2913,1.29134,44.16,1.29137,1.29145,1.29136,1.29141,59.09,True
'2018-09-10T07:54:00',1.29134,1.2914,1.29134,1.29139,22.32,1.2914,1.29147,1.2914,1.29146,29.54,True
'2018-09-10T07:55:00',1.29137,1.29151,1.29137,1.29151,45.07,1.29146,1.29159,1.29145,1.29159,45.53,True
'2018-09-10T07:56:00',1.29151,1.29161,1.29151,1.29153,35.09,1.29159,1.2917,1.29159,1.29161,40.09,True
'2018-09-10T07:57:00',1.29151,1.29161,1.29151,1.29161,92.76,1.29161,1.29171,1.29159,1.29171,72.62,False
'2018-09-10T07:58:00',1.29161,1.29162,1.29151,1.29154,56.99,1.29171,1.29171,1.29158,1.29164,49.76,True
'2018-09-10T07:59:00',1.29153,1.29164,1.29151,1.29163,65.58,1.29162,1.29173,1.2916,1.29172,67.73,False
'2018-09-10T08:00:00',1.29163,1.29173,1.29138,1.29143,92.87,1.29172,1.29179,1.29145,1.2915,88.01,True
'2018-09-10T08:01:00',1.29143,1.29165,1.29141,1.29164,88.17,1.2915,1.29172,1.29147,1.29171,70.05,False
'2018-09-10T08:02:00',1.29164,1.29164,1.29152,1.29162,47.45,1.29173,1.29173,1.29161,1.29169,55.27,False
'2018-09-10T08:03:00',1.29161,1.29161,1.29131,1.29144,94.27,1.29169,1.29169,1.29138,1.29153,95.11,False
'2018-09-10T08:04:00',1.29145,1.29158,1.29079,1.29091,183.56,1.29154,1.29166,1.29086,1.29099,135.35,True
'2018-09-10T08:05:00',1.29093,1.29124,1.29093,1.29108,106.3,1.291,1.29129,1.291,1.29115,96.04,True
'2018-09-10T08:06:00',1.29108,1.29121,1.29101,1.29111,54.53,1.29116,1.29127,1.29109,1.29116,51.29,True
'2018-09-10T08:07:00',1.29112,1.29122,1.29111,1.29114,46.88,1.29118,1.29128,1.29117,1.29122,31.24,True
'2018-09-10T08:08:00',1.29114,1.29156,1.29113,1.29149,82.37,1.29121,1.29163,1.29121,1.29157,87.6,False
'2018-09-10T08:09:00',1.29149,1.29152,1.2913,1.29142,50.21,1.29158,1.29159,1.29137,1.29148,69.21,True
'2018-09-10T08:10:00',1.29139,1.29144,1.29129,1.29142,75.09,1.29147,1.29151,1.29134,1.29149,81.02,True
'2018-09-10T08:11:00',1.29142,1.29164,1.29142,1.29157,80.71,1.29149,1.29171,1.29149,1.29164,68.07,False
'2018-09-10T08:12:00',1.29155,1.29155,1.29131,1.29133,69.9,1.29163,1.29163,1.29137,1.29139,86.81,True
'2018-09-10T08:13:00',1.2913,1.29184,1.2913,1.29172,159.26,1.29138,1.29191,1.29138,1.29178,122.52,True
'2018-09-10T08:14:00',1.2917,1.29198,1.29153,1.29184,110.63,1.29177,1.29205,1.29159,1.29191,117.18,False
'2018-09-10T08:15:00',1.29184,1.29192,1.29181,1.29183,129.61,1.29191,1.29198,1.29188,1.29189,156.28,False
'2018-09-10T08:16:00',1.29182,1.29184,1.29148,1.2915,112.41,1.29189,1.2919,1.29155,1.29158,135.97,True
'2018-09-10T08:17:00',1.2915,1.2919,1.29149,1.29181,66.07,1.29157,1.29198,1.29156,1.29188,79.05,False
'2018-09-10T08:18:00',1.2918,1.29182,1.29162,1.29163,81.44,1.29188,1.2919,1.2917,1.29171,69.56,True
'2018-09-10T08:19:00',1.29163,1.29184,1.2916,1.29182,76.91,1.29172,1.29191,1.29168,1.2919,61.31,True
'2018-09-10T08:20:00',1.29181,1.29203,1.29181,1.29189,85.8,1.2919,1.29212,1.29189,1.29197,87.52,False
'2018-09-10T08:21:00',1.29189,1.29191,1.29172,1.29188,69.61,1.29199,1.29199,1.29181,1.29198,81.22,False
'2018-09-10T08:22:00',1.29188,1.29191,1.29175,1.29175,75.31,1.29197,1.29199,1.29184,1.29184,97.96,True
'2018-09-10T08:23:00',1.29175,1.2919,1.29172,1.29181,71.93,1.29184,1.29196,1.2918,1.29189,83.14,False
'2018-09-10T08:24:00',1.29181,1.29189,1.29171,1.2918,84.69,1.29189,1.29197,1.29179,1.29186,95.8,True
'2018-09-10T08:25:00',1.2918,1.2919,1.29178,1.29189,78.36,1.29187,1.29198,1.29187,1.29198,72.83,False
'2018-09-10T08:26:00',1.2919,1.29191,1.29178,1.2918,48.92,1.29199,1.29199,1.29187,1.29189,58.92,True
'2018-09-10T08:27:00',1.29183,1.29202,1.29183,1.29191,61.44,1.29189,1.2921,1.29189,1.292,64.27,True
'2018-09-10T08:28:00',1.29191,1.29201,1.29189,1.292,93.74,1.29198,1.29207,1.29197,1.29207,80.07,True
'2018-09-10T08:29:00',1.29199,1.29202,1.2919,1.29202,64.35,1.29207,1.29211,1.29196,1.29211,84.23,True
'2018-09-10T08:30:00',1.29201,1.2924,1.29199,1.29223,102.84,1.2921,1.29247,1.29205,1.2923,152.51,False
'2018-09-10T08:31:00',1.29223,1.29223,1.29193,1.29202,97.11,1.2923,1.2923,1.29201,1.2921,108.42,True
'2018-09-10T08:32:00',1.29202,1.29225,1.292,1.29211,93.95,1.2921,1.29231,1.29208,1.29219,148.6,False
'2018-09-10T08:33:00',1.29212,1.29214,1.2921,1.2921,27.05,1.29217,1.2922,1.29216,1.29217,28.97,False
'2018-09-10T08:34:00',1.29211,1.29224,1.29208,1.29208,93.91,1.29217,1.29231,1.29216,1.29216,103.97,False
'2018-09-10T08:35:00',1.29204,1.29206,1.29191,1.29191,138.97,1.29211,1.29214,1.29198,1.29198,98.13,False
'2018-09-10T08:36:00',1.29191,1.29193,1.29181,1.29181,90.52,1.29199,1.29201,1.29189,1.29189,96.21,False
'2018-09-10T08:37:00',1.29181,1.29181,1.29152,1.29152,128.22,1.29189,1.29189,1.2916,1.2916,140.23,True
'2018-09-10T08:38:00',1.29152,1.29159,1.29152,1.29154,122.96,1.2916,1.29165,1.29159,1.2916,129.2,False
'2018-09-10T08:39:00',1.29153,1.29153,1.29151,1.29151,72.66,1.29162,1.29162,1.29158,1.29158,71.98,True
'2018-09-10T08:40:00',1.29151,1.29152,1.2915,1.29152,42.73,1.29158,1.2916,1.29157,1.2916,50.49,False
'2018-09-10T08:41:00',1.29152,1.29153,1.29133,1.29133,66.22,1.29161,1.29161,1.29141,1.29141,97.47,True
'2018-09-10T08:42:00',1.29132,1.29139,1.29131,1.29136,30.19,1.29138,1.29142,1.29137,1.2914,46.29,False
'2018-09-10T08:43:00',1.29135,1.2914,1.29099,1.29101,85.25,1.2914,1.29144,1.29104,1.29107,121.5,False
'2018-09-10T08:44:00',1.29101,1.29103,1.29089,1.291,79.29,1.29107,1.29109,1.29095,1.29108,108.12,False
'2018-09-10T08:45:00',1.29101,1.29101,1.29081,1.29093,61.37,1.29109,1.29109,1.29087,1.291,97.95,False
'2018-09-10T08:46:00',1.29093,1.29103,1.29083,1.29087,143.09,1.291,1.2911,1.29091,1.29094,115.48,False
'2018-09-10T08:47:00',1.29087,1.2909,1.29015,1.29025,217.67,1.29096,1.29097,1.29023,1.29031,207.05,True
'2018-09-10T08:48:00',1.29025,1.29035,1.29008,1.29033,121.93,1.29031,1.29041,1.29016,1.29041,102.96,False
'2018-09-10T08:49:00',1.29033,1.29041,1.28967,1.2897,225.91,1.29041,1.29048,1.28974,1.2898,215.69,True
'2018-09-10T08:50:00',1.2897,1.2899,1.2897,1.2898,164.72,1.2898,1.28999,1.28979,1.28988,192.25,True
'2018-09-10T08:51:00',1.2898,1.28992,1.28978,1.28992,103.65,1.28988,1.29001,1.28984,1.29001,112.75,False
'2018-09-10T08:52:00',1.28992,1.28996,1.2898,1.28981,130.7,1.29001,1.29004,1.28985,1.28988,110.68,True
'2018-09-10T08:53:00',1.28982,1.29003,1.28981,1.29003,81.85,1.2899,1.29011,1.28986,1.29008,118.38,False
'2018-09-10T08:54:00',1.29003,1.29008,1.28994,1.28999,50.71,1.29009,1.29015,1.29001,1.29005,84.89,True
'2018-09-10T08:55:00',1.29,1.29014,1.29,1.29004,96.46,1.29008,1.29022,1.29006,1.29011,150.87,False
'2018-09-10T08:56:00',1.29006,1.29014,1.29003,1.29003,112.04,1.29011,1.29021,1.29009,1.2901,104.7,True
'2018-09-10T08:57:00',1.29004,1.29013,1.29003,1.29011,86.15,1.2901,1.29019,1.2901,1.29019,81.48,False
'2018-09-10T08:58:00',1.29011,1.2902,1.29004,1.29004,47.16,1.2902,1.29026,1.2901,1.2901,47.68,True
'2018-09-10T08:59:00',1.29004,1.29021,1.29003,1.29021,97.83,1.2901,1.29026,1.2901,1.29026,141.12,True
'2018-09-10T09:00:00',1.29021,1.2907,1.2902,1.29051,229.77,1.29028,1.29076,1.29028,1.29056,180.23,True
'2018-09-10T09:01:00',1.29052,1.29074,1.29049,1.29074,91.34,1.29056,1.29078,1.29055,1.29076,75.27,False
'2018-09-10T09:02:00',1.29073,1.29073,1.2905,1.29064,143.96,1.29076,1.29076,1.29055,1.29069,97.87,True
'2018-09-10T09:03:00',1.29068,1.29088,1.29068,1.29078,104.32,1.29076,1.29095,1.29075,1.29084,81.28,True
'2018-09-10T09:04:00',1.29078,1.2909,1.2907,1.2908,150.23,1.29081,1.29096,1.29077,1.29085,94.53,False
'2018-09-10T09:05:00',1.29081,1.29081,1.29068,1.29068,49.85,1.29086,1.29086,1.29074,1.29074,40.61,False
'2018-09-10T09:06:00',1.29068,1.29068,1.29046,1.29068,89.52,1.29074,1.29076,1.29051,1.29074,92.34,True
'2018-09-10T09:07:00',1.29068,1.29094,1.29068,1.29094,155.8,1.29074,1.29099,1.29074,1.29099,196.0,True
'2018-09-10T09:08:00',1.29091,1.29101,1.29087,1.291,100.41,1.29099,1.29108,1.29092,1.29108,123.26,False
'2018-09-10T09:09:00',1.29106,1.29107,1.29099,1.29099,86.76,1.2911,1.29114,1.29106,1.29106,83.54,False
'2018-09-10T09:10:00',1.29099,1.29099,1.29077,1.29087,125.26,1.29106,1.29107,1.29084,1.29095,84.91,True
'2018-09-10T09:11:00',1.29088,1.29103,1.29081,1.29092,110.01,1.29095,1.29108,1.29087,1.291,75.41,False
'2018-09-10T09:12:00',1.29092,1.29101,1.29079,1.29079,86.39,1.29099,1.29107,1.29085,1.29085,73.03,True
'2018-09-10T09:13:00',1.29079,1.2909,1.29049,1.29089,129.89,1.29085,1.29097,1.29057,1.29095,99.49,True
'2018-09-10T09:14:00',1.29089,1.29106,1.29088,1.29106,130.77,1.29095,1.2911,1.29095,1.2911,99.34,True
'2018-09-10T09:15:00',1.29106,1.29147,1.29104,1.29131,103.94,1.2911,1.29152,1.29109,1.29139,157.29,True
'2018-09-10T09:16:00',1.29131,1.29151,1.29131,1.29137,163.03,1.29139,1.29157,1.29139,1.29144,117.97,False
'2018-09-10T09:17:00',1.29137,1.29137,1.29116,1.29117,108.91,1.29144,1.29144,1.29122,1.29122,93.27,False
'2018-09-10T09:18:00',1.29116,1.29119,1.29097,1.29097,117.07,1.29122,1.29124,1.29102,1.29102,85.02,True
'2018-09-10T09:19:00',1.29096,1.29128,1.29095,1.29127,86.76,1.29102,1.29135,1.291,1.29135,71.26,False
'2018-09-10T09:20:00',1.29127,1.29129,1.29119,1.29126,19.1,1.29133,1.29135,1.29126,1.29131,28.85,False
'2018-09-10T09:21:00',1.29126,1.2913,1.29107,1.29109,51.75,1.29133,1.29135,1.29114,1.29116,56.98,True
'2018-09-10T09:22:00',1.29109,1.29128,1.29098,1.29128,75.84,1.29114,1.29136,1.29104,1.29136,82.54,True
'2018-09-10T09:23:00',1.29129,1.29179,1.2912,1.29162,112.08,1.29137,1.29185,1.29126,1.29169,127.02,True
'2018-09-10T09:24:00',1.29165,1.29187,1.29154,1.29176,137.1,1.29169,1.29194,1.29159,1.29184,211.62,False
'2018-09-10T09:25:00',1.29177,1.29179,1.29137,1.29147,119.01,1.29184,1.29186,1.29142,1.29152,108.16,False
'2018-09-10T09:26:00',1.29147,1.29158,1.29126,1.29126,132.95,1.29154,1.29161,1.29131,1.29133,63.69,True
'2018-09-10T09:27:00',1.29126,1.29149,1.29116,1.29148,125.5,1.29133,1.29155,1.29123,1.29153,98.34,True
'2018-09-10T09:28:00',1.29148,1.29185,1.29139,1.29173,99.87,1.29153,1.29189,1.29144,1.29179,145.31,True
'2018-09-10T09:29:00',1.29172,1.29231,1.29171,1.29217,197.72,1.29179,1.29236,1.29176,1.29225,196.37,True
'2018-09-10T09:30:00',1.29224,1.29241,1.29213,1.29235,169.69,1.29226,1.29247,1.29219,1.29239,152.91,True
'2018-09-10T09:31:00',1.29235,1.2925,1.29227,1.29238,169.82,1.29238,1.29253,1.29235,1.29244,127.68,True
'2018-09-10T09:32:00',1.29237,1.29288,1.29236,1.2926,130.16,1.29242,1.29295,1.29242,1.29264,116.48,False
'2018-09-10T09:33:00',1.29259,1.29276,1.29236,1.29257,162.45,1.29264,1.29282,1.29244,1.29263,136.97,False
'2018-09-10T09:34:00',1.29257,1.29277,1.29247,1.29255,152.33,1.29262,1.29284,1.29252,1.29263,133.22,True
'2018-09-10T09:35:00',1.29256,1.29326,1.29256,1.29301,132.9,1.29264,1.2933,1.29264,1.29307,191.26,True
'2018-09-10T09:36:00',1.29301,1.29344,1.29297,1.2932,141.71,1.29307,1.29349,1.29301,1.29327,215.47,False
'2018-09-10T09:37:00',1.2932,1.2933,1.29293,1.2931,130.41,1.29326,1.29337,1.29297,1.29315,160.78,False
'2018-09-10T09:38:00',1.29308,1.2933,1.29299,1.293,137.17,1.29315,1.29336,1.29306,1.29306,146.73,True
'2018-09-10T09:39:00',1.293,1.29337,1.29298,1.29322,121.68,1.29307,1.29344,1.29303,1.29328,123.98,False
'2018-09-10T09:40:00',1.29322,1.29336,1.29301,1.29301,120.19,1.29328,1.29344,1.29303,1.29306,99.99,True
'2018-09-10T09:41:00',1.29301,1.29317,1.29298,1.29307,92.17,1.29304,1.29325,1.29302,1.29313,177.61,False
'2018-09-10T09:42:00',1.29307,1.29319,1.29278,1.29293,111.64,1.29313,1.29327,1.29284,1.29297,92.6,True
'2018-09-10T09:43:00',1.29292,1.29305,1.29288,1.29294,96.74,1.29298,1.29311,1.29293,1.293,83.21,True
'2018-09-10T09:44:00',1.29292,1.2932,1.29292,1.29307,133.15,1.293,1.29326,1.29298,1.29314,115.06,True
'2018-09-10T09:45:00',1.29311,1.29344,1.29311,1.29337,173.27,1.29318,1.2935,1.29318,1.29342,128.38,True
'2018-09-10T09:46:00',1.29336,1.29385,1.29336,1.29371,146.94,1.29344,1.2939,1.29344,1.29377,184.29,False
'2018-09-10T09:47:00',1.29371,1.29371,1.29356,1.2937,115.12,1.29378,1.29378,1.29361,1.29377,135.02,False
'2018-09-10T09:48:00',1.29372,1.29394,1.29364,1.29368,128.9,1.29377,1.294,1.29371,1.29376,155.89,True
'2018-09-10T09:49:00',1.29369,1.29393,1.29369,1.29387,91.12,1.29375,1.29401,1.29375,1.29394,101.22,True
'2018-09-10T09:50:00',1.29389,1.29412,1.29383,1.29406,133.17,1.29395,1.2942,1.29391,1.29413,140.16,False
'2018-09-10T09:51:00',1.29406,1.29432,1.29388,1.29395,158.72,1.29413,1.29437,1.29393,1.29402,198.57,False
'2018-09-10T09:52:00',1.29396,1.29417,1.29387,1.2939,147.19,1.29403,1.29424,1.29394,1.29395,127.5,False
'2018-09-10T09:53:00',1.29389,1.2939,1.29346,1.29355,116.22,1.29397,1.29397,1.29353,1.29361,105.96,True
'2018-09-10T09:54:00',1.29355,1.29367,1.29353,1.29365,121.78,1.29361,1.29374,1.29361,1.29371,79.47,False
'2018-09-10T09:55:00',1.29365,1.29378,1.29347,1.29348,84.17,1.29372,1.29383,1.29354,1.29355,91.12,True
'2018-09-10T09:56:00',1.29349,1.29359,1.29338,1.29356,72.64,1.29355,1.29366,1.29345,1.29362,82.78,True
'2018-09-10T09:57:00',1.29355,1.2936,1.29327,1.29357,94.75,1.29362,1.29365,1.29334,1.29363,101.36,True
'2018-09-10T09:58:00',1.29358,1.29372,1.29341,1.29361,73.69,1.29364,1.29375,1.29347,1.29366,130.65,True
'2018-09-10T09:59:00',1.29362,1.29388,1.29357,1.29367,71.97,1.29369,1.29394,1.29363,1.29372,105.42,True
'2018-09-10T10:00:00',1.29368,1.29397,1.29367,1.29387,156.62,1.29372,1.29404,1.29372,1.29393,174.85,True
'2018-09-10T10:01:00',1.29387,1.29399,1.29377,1.29389,190.09,1.29394,1.29406,1.29383,1.29394,164.01,False
'2018-09-10T10:02:00',1.29388,1.29389,1.29367,1.2938,133.47,1.29395,1.29395,1.29373,1.29385,125.31,False
'2018-09-10T10:03:00',1.2938,1.29382,1.29353,1.29354,127.66,1.29383,1.29387,1.29357,1.2936,155.65,True
'2018-09-10T10:04:00',1.29354,1.29383,1.29353,1.29377,152.94,1.29357,1.29391,1.29357,1.29382,124.75,False
'2018-09-10T10:05:00',1.29378,1.29395,1.29356,1.29358,169.54,1.29383,1.29402,1.29363,1.29366,120.63,True
'2018-09-10T10:06:00',1.29355,1.29377,1.29354,1.29377,161.98,1.29361,1.29385,1.29361,1.29385,122.61,True
'2018-09-10T10:07:00',1.29376,1.29399,1.29349,1.29389,160.9,1.29385,1.29405,1.29357,1.29398,142.75,False
'2018-09-10T10:08:00',1.29388,1.29389,1.29366,1.29366,134.07,1.29396,1.29396,1.29375,1.29377,150.72,True
'2018-09-10T10:09:00',1.29369,1.29399,1.29366,1.29385,148.69,1.29377,1.29406,1.29376,1.29391,137.03,False
'2018-09-10T10:10:00',1.29385,1.29388,1.2936,1.29361,98.81,1.29391,1.29395,1.29367,1.29368,98.23,True
'2018-09-10T10:11:00',1.29361,1.29371,1.29358,1.29363,101.6,1.29368,1.2938,1.29367,1.29369,106.89,False
'2018-09-10T10:12:00',1.29363,1.29363,1.29336,1.29346,69.75,1.29369,1.29369,1.29343,1.29353,73.8,False
'2018-09-10T10:13:00',1.29345,1.29346,1.29314,1.29318,96.09,1.29348,1.29352,1.29321,1.29325,86.87,True
'2018-09-10T10:14:00',1.29318,1.29329,1.29318,1.29325,48.33,1.29326,1.29335,1.29326,1.29331,67.98,False
'2018-09-10T10:15:00',1.29323,1.29327,1.29301,1.29306,83.19,1.29329,1.29335,1.29308,1.29313,116.24,True
'2018-09-10T10:16:00',1.29302,1.29356,1.2929,1.29356,137.37,1.29305,1.29364,1.29294,1.29364,199.59,False
'2018-09-10T10:17:00',1.29357,1.29357,1.29305,1.29318,160.16,1.29364,1.29364,1.29312,1.29324,127.78,False
'2018-09-10T10:18:00',1.29317,1.29321,1.29298,1.29311,125.76,1.29324,1.29324,1.29305,1.2932,130.1,True
'2018-09-10T10:19:00',1.29311,1.29339,1.29311,1.29337,165.54,1.2932,1.29346,1.2932,1.29346,157.97,False
'2018-09-10T10:20:00',1.29337,1.29349,1.29324,1.29337,137.94,1.29346,1.29356,1.29332,1.29344,143.67,True
'2018-09-10T10:21:00',1.29337,1.29367,1.29325,1.29367,120.27,1.29344,1.29375,1.29333,1.29375,159.35,True
'2018-09-10T10:22:00',1.29369,1.29432,1.29366,1.29392,192.83,1.29375,1.29438,1.29374,1.294,200.28,True
'2018-09-10T10:23:00',1.29392,1.29422,1.29369,1.29421,130.97,1.29399,1.29428,1.29377,1.29428,163.29,False
'2018-09-10T10:24:00',1.29419,1.29431,1.29392,1.29406,131.39,1.29427,1.29438,1.294,1.29413,181.96,False
'2018-09-10T10:25:00',1.29406,1.29408,1.29377,1.29383,86.72,1.29412,1.29415,1.29385,1.29391,105.21,False
'2018-09-10T10:26:00',1.29383,1.29383,1.2935,1.29358,145.1,1.29389,1.29389,1.29357,1.29364,187.56,True
'2018-09-10T10:27:00',1.29358,1.29384,1.29356,1.29367,108.38,1.29365,1.29391,1.29364,1.29375,108.39,True
'2018-09-10T10:28:00',1.29367,1.29369,1.2936,1.29368,87.4,1.29374,1.29377,1.29367,1.29376,102.37,True
'2018-09-10T10:29:00',1.29366,1.29401,1.29359,1.29383,229.13,1.29375,1.29425,1.29364,1.29424,208.19,True
'2018-09-10T10:30:00',1.29397,1.29479,1.2935,1.29403,383.62,1.29423,1.29503,1.29377,1.29409,451.41,False
'2018-09-10T10:31:00',1.29401,1.29405,1.29334,1.29334,216.81,1.2941,1.2941,1.29343,1.29343,250.78,True
'2018-09-10T10:32:00',1.29337,1.29382,1.29313,1.29379,132.77,1.29345,1.29387,1.29323,1.29387,162.95,False
'2018-09-10T10:33:00',1.29378,1.29416,1.29366,1.29371,217.89,1.29388,1.29426,1.29374,1.29377,230.09,True
'2018-09-10T10:34:00',1.29371,1.29417,1.2937,1.29417,148.13,1.29379,1.29426,1.29379,1.29425,156.63,True
'2018-09-10T10:35:00',1.29417,1.29455,1.29417,1.2942,108.53,1.29424,1.29458,1.29423,1.29428,143.33,False
'2018-09-10T10:36:00',1.29423,1.29431,1.29399,1.29406,88.63,1.2943,1.29438,1.29407,1.29414,118.88,True
'2018-09-10T10:37:00',1.29405,1.29416,1.29401,1.29416,80.32,1.29412,1.29421,1.29409,1.29421,93.99,False
'2018-09-10T10:38:00',1.29414,1.29425,1.29402,1.29405,85.85,1.2942,1.29432,1.29409,1.29411,92.37,False
'2018-09-10T10:39:00',1.29404,1.29404,1.29369,1.2937,92.59,1.29409,1.29409,1.29377,1.29379,148.37,False
'2018-09-10T10:40:00',1.2937,1.29372,1.2935,1.2935,68.6,1.29379,1.2938,1.29358,1.29358,82.2,True
'2018-09-10T10:41:00',1.2935,1.29376,1.29338,1.29368,142.27,1.29358,1.29384,1.29347,1.29376,119.26,True
'2018-09-10T10:42:00',1.29367,1.29389,1.29358,1.29388,69.99,1.29374,1.29396,1.29365,1.29396,61.6,True
'2018-09-10T10:43:00',1.29388,1.29406,1.29388,1.29399,84.3,1.29397,1.29413,1.29396,1.29408,94.12,False
'2018-09-10T10:44:00',1.29397,1.29397,1.29371,1.29371,94.71,1.29403,1.29403,1.29378,1.29379,115.84,False
'2018-09-10T10:45:00',1.29369,1.29369,1.29357,1.29363,80.45,1.29379,1.29379,1.29365,1.29371,93.75,True
'2018-09-10T10:46:00',1.29362,1.29392,1.29361,1.29385,122.51,1.29369,1.29399,1.29369,1.29394,150.67,False
'2018-09-10T10:47:00',1.29385,1.29391,1.29364,1.29368,128.12,1.29394,1.29398,1.2937,1.29373,151.4,False
'2018-09-10T10:48:00',1.29368,1.2937,1.29331,1.29362,112.57,1.29375,1.29376,1.29338,1.29369,131.61,True
'2018-09-10T10:49:00',1.29366,1.29423,1.29366,1.29409,165.68,1.29373,1.29429,1.29373,1.29417,203.14,False
'2018-09-10T10:50:00',1.29409,1.29423,1.29375,1.29388,243.65,1.29418,1.29428,1.29384,1.29395,212.19,True
'2018-09-10T10:51:00',1.29387,1.29426,1.29387,1.29409,147.54,1.29394,1.29436,1.29394,1.29417,106.46,False
'2018-09-10T10:52:00',1.29409,1.29421,1.29385,1.29389,117.4,1.29418,1.29427,1.29392,1.29396,98.56,True
'2018-09-10T10:53:00',1.29389,1.29399,1.29383,1.2939,118.0,1.29397,1.29404,1.29392,1.29397,136.36,False
'2018-09-10T10:54:00',1.2939,1.29403,1.29377,1.29377,99.98,1.29397,1.29408,1.29385,1.29385,110.68,True
'2018-09-10T10:55:00',1.29377,1.294,1.29377,1.29382,88.9,1.29386,1.29404,1.29382,1.29388,116.62,True
'2018-09-10T10:56:00',1.29381,1.29421,1.2938,1.29388,118.74,1.29388,1.29426,1.29386,1.29396,161.75,True
'2018-09-10T10:57:00',1.29388,1.29414,1.29365,1.29414,120.02,1.29396,1.29421,1.29372,1.2942,127.35,False
'2018-09-10T10:58:00',1.29412,1.29416,1.29396,1.2941,120.55,1.2942,1.29423,1.29402,1.29416,109.01,True
'2018-09-10T10:59:00',1.29409,1.29431,1.29399,1.29429,116.12,1.29415,1.29438,1.29406,1.29437,116.64,False
'2018-09-10T11:00:00',1.29429,1.29432,1.29403,1.29428,124.15,1.29436,1.29436,1.29409,1.29435,116.85,False
'2018-09-10T11:01:00',1.29427,1.29431,1.29419,1.29421,107.06,1.29435,1.29435,1.29426,1.29426,76.37,True
'2018-09-10T11:02:00',1.29419,1.2943,1.29419,1.29429,90.16,1.29425,1.29435,1.29425,1.29435,88.69,True
'2018-09-10T11:03:00',1.29429,1.2947,1.29428,1.2944,181.61,1.29435,1.29477,1.29432,1.29443,128.84,False
'2018-09-10T11:04:00',1.29439,1.29446,1.29435,1.29438,122.05,1.29442,1.29452,1.29439,1.29444,84.2,True
'2018-09-10T11:05:00',1.29438,1.29453,1.29433,1.29453,125.48,1.29442,1.29458,1.29439,1.29457,92.76,False
'2018-09-10T11:06:00',1.29451,1.29473,1.2945,1.2945,135.94,1.29457,1.29479,1.29457,1.29458,144.85,False
'2018-09-10T11:07:00',1.2945,1.29452,1.29446,1.29446,110.96,1.29458,1.29459,1.29452,1.29453,99.96,False
'2018-09-10T11:08:00',1.29445,1.29445,1.29435,1.29435,103.14,1.29453,1.29453,1.2944,1.29443,68.4,False
'2018-09-10T11:09:00',1.29437,1.29438,1.29428,1.29428,65.22,1.29444,1.29444,1.29434,1.29434,58.33,True
'2018-09-10T11:10:00',1.29428,1.2946,1.29426,1.2946,78.85,1.29436,1.29467,1.29431,1.29467,95.08,True
'2018-09-10T11:11:00',1.2946,1.29472,1.29457,1.29461,92.35,1.29468,1.29476,1.29464,1.29468,77.08,False
'2018-09-10T11:12:00',1.29462,1.29462,1.2943,1.29437,83.31,1.29468,1.29468,1.29437,1.29445,76.41,True
'2018-09-10T11:13:00',1.29438,1.29461,1.29437,1.29459,59.78,1.29445,1.29468,1.29444,1.29466,85.06,True
'2018-09-10T11:14:00',1.29459,1.29461,1.29452,1.2946,147.58,1.29466,1.29467,1.29457,1.29466,154.76,True
'2018-09-10T11:15:00',1.2946,1.29479,1.29458,1.29477,134.13,1.29466,1.29486,1.29463,1.29485,159.05,False
'2018-09-10T11:16:00',1.29477,1.29483,1.29459,1.29472,130.49,1.29485,1.29489,1.29464,1.29477,140.31,True
'2018-09-10T11:17:00',1.29472,1.29479,1.29472,1.29478,90.53,1.29477,1.29487,1.29477,1.29485,83.79,False
'2018-09-10T11:18:00',1.29478,1.29478,1.29461,1.29463,109.15,1.29485,1.29485,1.29467,1.29468,81.95,True
'2018-09-10T11:19:00',1.29463,1.29503,1.29455,1.29503,176.76,1.2947,1.2951,1.29458,1.2951,129.66,False
'2018-09-10T11:20:00',1.29507,1.29507,1.29486,1.29497,112.44,1.29512,1.29512,1.29492,1.29504,95.4,False
'2018-09-10T11:21:00',1.29497,1.29498,1.29467,1.29467,143.12,1.29504,1.29504,1.29471,1.29472,98.96,True
'2018-09-10T11:22:00',1.29467,1.29494,1.29465,1.29484,82.85,1.29473,1.29497,1.29468,1.29488,90.32,True
'2018-09-10T11:23:00',1.29485,1.29491,1.29485,1.29489,22.0,1.29489,1.29497,1.29489,1.29496,39.44,False
'2018-09-10T11:24:00',1.29489,1.29491,1.29478,1.29487,80.85,1.29495,1.29496,1.29485,1.29494,104.54,True
'2018-09-10T11:25:00',1.29487,1.29543,1.29487,1.29533,168.4,1.29495,1.29548,1.29495,1.29542,157.7,True
'2018-09-10T11:26:00',1.29533,1.29549,1.29517,1.29541,150.19,1.29541,1.29554,1.29523,1.29547,124.31,True
'2018-09-10T11:27:00',1.29544,1.29547,1.29509,1.29546,169.45,1.29549,1.29553,1.29517,1.29551,140.25,False
'2018-09-10T11:28:00',1.29545,1.29547,1.29534,1.29537,173.65,1.29551,1.29552,1.29539,1.29544,114.41,False
'2018-09-10T11:29:00',1.29537,1.29539,1.29504,1.29504,136.86,1.29544,1.29545,1.2951,1.29513,108.67,False
'2018-09-10T11:30:00',1.29505,1.29512,1.295,1.29501,140.73,1.29511,1.29519,1.29507,1.29508,141.7,False
'2018-09-10T11:31:00',1.29505,1.29507,1.29486,1.29499,130.21,1.29511,1.29515,1.2949,1.29506,142.44,False
'2018-09-10T11:32:00',1.29498,1.29499,1.29484,1.29485,96.03,1.29506,1.29506,1.29491,1.29491,82.86,False
'2018-09-10T11:33:00',1.29484,1.29484,1.29451,1.29455,152.08,1.29491,1.29491,1.29457,1.29463,111.75,False
'2018-09-10T11:34:00',1.29453,1.29454,1.29445,1.2945,117.81,1.29462,1.29462,1.29452,1.29456,104.29,False
'2018-09-10T11:35:00',1.2945,1.29456,1.29447,1.29447,59.04,1.29456,1.29462,1.29453,1.29455,55.05,False
'2018-09-10T11:36:00',1.29447,1.29447,1.2944,1.2944,44.8,1.29455,1.29455,1.29445,1.29446,43.56,False
'2018-09-10T11:37:00',1.2944,1.2944,1.29424,1.29428,47.32,1.29446,1.29446,1.2943,1.29434,40.31,False
'2018-09-10T11:38:00',1.29426,1.29427,1.29412,1.29416,63.24,1.29434,1.29434,1.29419,1.29424,67.37,False
'2018-09-10T11:39:00',1.29415,1.29415,1.29404,1.29405,97.17,1.29424,1.29424,1.29411,1.29412,79.23,True
'2018-09-10T11:40:00',1.29405,1.29456,1.29404,1.29449,158.66,1.29413,1.29464,1.29411,1.29458,159.25,True
'2018-09-10T11:41:00',1.29449,1.29472,1.29441,1.29471,107.64,1.29457,1.29479,1.29447,1.29477,104.76,False
'2018-09-10T11:42:00',1.2947,1.2947,1.29452,1.29459,85.73,1.29477,1.29477,1.2946,1.29466,95.82,False
'2018-09-10T11:43:00',1.29459,1.29459,1.29432,1.29439,113.05,1.29467,1.29467,1.29439,1.29445,123.3,False
'2018-09-10T11:44:00',1.2944,1.29443,1.29434,1.29438,71.99,1.29444,1.29449,1.2944,1.29445,60.51,False
'2018-09-10T11:45:00',1.29436,1.29436,1.29411,1.29411,68.37,1.29442,1.29442,1.29418,1.29419,61.49,True
'2018-09-10T11:46:00',1.29411,1.29413,1.294,1.29412,75.52,1.29419,1.29419,1.29407,1.29418,79.88,True
'2018-09-10T11:47:00',1.29412,1.29436,1.29412,1.29421,97.87,1.29419,1.29442,1.29418,1.29428,106.03,False
'2018-09-10T11:48:00',1.29421,1.29442,1.29418,1.29421,85.95,1.29428,1.2945,1.29426,1.29427,90.9,False
'2018-09-10T11:49:00',1.29421,1.2943,1.29414,1.29415,87.24,1.29427,1.29436,1.29421,1.29421,80.24,True
'2018-09-10T11:50:00',1.29415,1.29419,1.29409,1.29415,97.42,1.29422,1.29427,1.29417,1.29424,89.57,False
'2018-09-10T11:51:00',1.29415,1.2942,1.29412,1.29412,73.71,1.29424,1.29428,1.2942,1.2942,84.75,False
'2018-09-10T11:52:00',1.29412,1.29412,1.29381,1.29384,83.18,1.29419,1.29419,1.29387,1.29389,67.46,False
'2018-09-10T11:53:00',1.29384,1.29386,1.29368,1.29368,91.75,1.29388,1.29393,1.29375,1.29375,77.43,True
'2018-09-10T11:54:00',1.29368,1.29393,1.29367,1.29393,61.64,1.29374,1.29399,1.29374,1.29398,61.46,True
'2018-09-10T11:55:00',1.29394,1.29401,1.29391,1.29393,76.84,1.29398,1.29408,1.29396,1.294,85.77,False
'2018-09-10T11:56:00',1.29392,1.29393,1.2938,1.29386,41.75,1.294,1.294,1.29384,1.29387,56.22,False
'2018-09-10T11:57:00',1.29384,1.29384,1.29372,1.29375,40.4,1.29387,1.29387,1.29378,1.29381,31.44,True
'2018-09-10T11:58:00',1.29376,1.29391,1.29375,1.29391,48.89,1.29383,1.29398,1.29382,1.29398,97.46,True
'2018-09-10T11:59:00',1.29391,1.29402,1.29391,1.29392,87.01,1.29398,1.2941,1.29398,1.29399,106.24,False
'2018-09-10T12:00:00',1.29392,1.29392,1.2937,1.29378,65.88,1.29399,1.29399,1.29374,1.29383,52.55,False
'2018-09-10T12:01:00',1.29378,1.2938,1.29364,1.29364,41.48,1.29383,1.29384,1.29368,1.29368,25.75,False
'2018-09-10T12:02:00',1.29362,1.29362,1.29341,1.2935,130.07,1.29368,1.29368,1.29349,1.29359,128.01,False
'2018-09-10T12:03:00',1.29352,1.29358,1.29341,1.29346,119.84,1.29359,1.29364,1.29348,1.29353,104.59,True
'2018-09-10T12:04:00',1.29346,1.29352,1.29343,1.29352,110.32,1.29353,1.29357,1.2935,1.29356,87.12,True
'2018-09-10T12:05:00',1.29352,1.29373,1.2935,1.29373,122.33,1.29357,1.29378,1.29357,1.29378,118.43,False
'2018-09-10T12:06:00',1.29375,1.29375,1.29353,1.29356,134.44,1.29378,1.29383,1.2936,1.29363,97.03,False
'2018-09-10T12:07:00',1.29356,1.29364,1.29311,1.29353,139.96,1.2936,1.29369,1.29319,1.2936,141.13,False
'2018-09-10T12:08:00',1.29353,1.29355,1.29345,1.29352,81.37,1.29361,1.29361,1.29352,1.29355,97.16,False
'2018-09-10T12:09:00',1.29349,1.2935,1.29319,1.29332,104.45,1.29355,1.29355,1.29325,1.29337,85.52,False
'2018-09-10T12:10:00',1.29331,1.29344,1.29318,1.29319,117.2,1.29337,1.29349,1.29324,1.29325,111.29,False
'2018-09-10T12:11:00',1.29319,1.29325,1.29296,1.29315,127.06,1.29325,1.29332,1.29305,1.29321,108.19,False
'2018-09-10T12:12:00',1.29315,1.29315,1.293,1.29301,229.23,1.29319,1.29321,1.29307,1.29309,141.45,True
'2018-09-10T12:13:00',1.29301,1.2931,1.293,1.29305,101.76,1.29309,1.29316,1.29308,1.29312,89.62,True
'2018-09-10T12:14:00',1.29304,1.29344,1.29294,1.29333,137.75,1.2931,1.2935,1.29299,1.29338,148.55,False
'2018-09-10T12:15:00',1.29333,1.29351,1.29298,1.293,124.43,1.29339,1.29354,1.29305,1.29308,151.75,True
'2018-09-10T12:16:00',1.293,1.29324,1.293,1.29314,72.88,1.29307,1.2933,1.29307,1.2932,116.62,True
'2018-09-10T12:17:00',1.29314,1.29348,1.29314,1.29342,60.94,1.29321,1.29353,1.29321,1.29349,73.89,True
'2018-09-10T12:18:00',1.29342,1.29373,1.29341,1.2936,143.15,1.29349,1.29378,1.29348,1.29365,207.26,False
'2018-09-10T12:19:00',1.2936,1.29363,1.29339,1.29339,99.36,1.29365,1.29367,1.29346,1.29347,132.45,False
'2018-09-10T12:20:00',1.29339,1.2934,1.29338,1.29339,35.82,1.29348,1.29348,1.29344,1.29344,28.36,False
'2018-09-10T12:21:00',1.29339,1.29353,1.2931,1.2931,106.4,1.29344,1.29359,1.29317,1.29317,108.45,True
'2018-09-10T12:22:00',1.2931,1.2934,1.29295,1.2934,96.42,1.29318,1.29348,1.29302,1.29347,102.82,True
'2018-09-10T12:23:00',1.2934,1.29361,1.29329,1.29357,91.75,1.29347,1.29368,1.29338,1.29362,135.84,False
'2018-09-10T12:24:00',1.29355,1.29359,1.2933,1.29341,63.52,1.29362,1.29363,1.29337,1.29346,75.06,True
'2018-09-10T12:25:00',1.29339,1.29348,1.29339,1.29345,65.86,1.29348,1.29353,1.29347,1.29351,115.12,False
'2018-09-10T12:26:00',1.29345,1.29347,1.29325,1.29328,58.16,1.29351,1.29352,1.29332,1.29335,93.29,False
'2018-09-10T12:27:00',1.29328,1.29328,1.29306,1.29311,94.43,1.29333,1.29333,1.29314,1.29316,111.24,False
'2018-09-10T12:28:00',1.2931,1.2931,1.29298,1.29298,92.96,1.29315,1.29316,1.29304,1.29305,91.21,False
'2018-09-10T12:29:00',1.29295,1.29311,1.29277,1.29287,122.42,1.29303,1.29318,1.29285,1.29296,132.9,False
'2018-09-10T12:30:00',1.29288,1.29297,1.29272,1.29278,115.96,1.29296,1.29304,1.29279,1.29285,110.61,True
'2018-09-10T12:31:00',1.29278,1.29288,1.29247,1.29281,94.62,1.29286,1.29294,1.29252,1.29289,112.69,True
'2018-09-10T12:32:00',1.29283,1.29302,1.29283,1.29302,75.03,1.29289,1.29309,1.29289,1.29307,89.09,False
'2018-09-10T12:33:00',1.29302,1.29302,1.29281,1.29292,125.07,1.29307,1.29307,1.29289,1.29299,118.04,True
'2018-09-10T12:34:00',1.29292,1.29302,1.29289,1.29298,85.45,1.29299,1.2931,1.29297,1.29303,91.87,True
'2018-09-10T12:35:00',1.29298,1.29315,1.29278,1.29309,139.16,1.29301,1.29318,1.29285,1.29314,154.46,True
'2018-09-10T12:36:00',1.29308,1.29324,1.29304,1.29324,83.35,1.29313,1.2933,1.29312,1.2933,128.72,True
'2018-09-10T12:37:00',1.29321,1.29351,1.29318,1.29329,127.08,1.29328,1.29359,1.29327,1.29337,137.66,False
'2018-09-10T12:38:00',1.2933,1.29331,1.29309,1.29317,58.7,1.29338,1.29339,1.29316,1.29326,91.29,False
'2018-09-10T12:39:00',1.29317,1.29317,1.2929,1.293,76.01,1.29325,1.29325,1.29299,1.29309,87.78,False
'2018-09-10T12:40:00',1.293,1.2931,1.29277,1.29277,83.52,1.29309,1.29318,1.29285,1.29285,101.04,True
'2018-09-10T12:41:00',1.29276,1.29307,1.29258,1.29303,89.57,1.29283,1.2931,1.29265,1.29308,135.29,False
'2018-09-10T12:42:00',1.29303,1.29303,1.29294,1.29302,33.0,1.29307,1.29307,1.29298,1.29304,61.61,False
'2018-09-10T12:43:00',1.29302,1.29302,1.2928,1.29292,61.0,1.29308,1.29308,1.29288,1.29299,73.35,False
'2018-09-10T12:44:00',1.29293,1.293,1.29289,1.29289,60.88,1.29299,1.29307,1.29295,1.29295,70.05,False
'2018-09-10T12:45:00',1.29287,1.29293,1.29287,1.29289,62.58,1.29296,1.29301,1.29295,1.29295,61.03,True
'2018-09-10T12:46:00',1.29289,1.29301,1.29289,1.2929,68.79,1.29298,1.2931,1.29298,1.29298,110.25,False
'2018-09-10T12:47:00',1.2929,1.29292,1.29268,1.29268,67.5,1.29296,1.29297,1.29276,1.29276,104.66,False
'2018-09-10T12:48:00',1.29268,1.29268,1.29235,1.29258,118.25,1.29276,1.29276,1.2924,1.29266,125.74,False
'2018-09-10T12:49:00',1.29258,1.29261,1.29239,1.29251,110.11,1.29266,1.29269,1.29246,1.29259,96.76,True
'2018-09-10T12:50:00',1.29253,1.29269,1.29253,1.29269,144.64,1.29259,1.29278,1.29259,1.29278,96.51,True
'2018-09-10T12:51:00',1.2927,1.29303,1.2927,1.29303,97.62,1.29278,1.29307,1.29278,1.29307,76.31,True
'2018-09-10T12:52:00',1.29303,1.29331,1.29293,1.29324,97.45,1.29307,1.29337,1.29299,1.29331,88.45,True
'2018-09-10T12:53:00',1.29324,1.2933,1.29319,1.29327,73.39,1.29332,1.29336,1.29326,1.29333,76.89,True
'2018-09-10T12:54:00',1.29327,1.29341,1.29322,1.29338,82.98,1.29334,1.29346,1.2933,1.29345,86.94,False
'2018-09-10T12:55:00',1.29336,1.29336,1.29301,1.29305,99.13,1.29344,1.29344,1.29306,1.29311,70.38,False
'2018-09-10T12:56:00',1.29305,1.29305,1.29281,1.293,118.29,1.29311,1.29311,1.29286,1.29306,90.35,True
'2018-09-10T12:57:00',1.293,1.29321,1.293,1.29321,87.92,1.29306,1.29327,1.29306,1.29327,85.51,False
'2018-09-10T12:58:00',1.29319,1.29333,1.29306,1.2931,109.15,1.29326,1.29339,1.29313,1.29317,97.89,True
'2018-09-10T12:59:00',1.29311,1.29333,1.29275,1.29326,157.89,1.29318,1.29339,1.2928,1.29332,122.95,False
'2018-09-10T13:00:00',1.29326,1.29331,1.29293,1.29302,96.66,1.29333,1.29337,1.293,1.29309,141.07,True
'2018-09-10T13:01:00',1.29302,1.29313,1.29302,1.29312,74.9,1.2931,1.2932,1.2931,1.29319,122.74,False
'2018-09-10T13:02:00',1.29313,1.29313,1.29303,1.29303,84.69,1.29319,1.2932,1.2931,1.29311,107.4,False
'2018-09-10T13:03:00',1.29304,1.29304,1.29281,1.2929,116.57,1.2931,1.2931,1.29289,1.29297,126.68,False
'2018-09-10T13:04:00',1.2929,1.2929,1.29275,1.29281,115.99,1.29297,1.29297,1.29282,1.29288,116.79,False
'2018-09-10T13:05:00',1.2928,1.29287,1.29251,1.29259,141.01,1.29288,1.29295,1.29259,1.29268,118.7,False
'2018-09-10T13:06:00',1.29259,1.29261,1.2925,1.2925,113.75,1.29268,1.29268,1.29256,1.29257,116.76,False
'2018-09-10T13:07:00',1.2925,1.2925,1.29231,1.2924,128.16,1.29257,1.29257,1.29239,1.29247,126.59,True
'2018-09-10T13:08:00',1.29241,1.29261,1.2924,1.29258,115.27,1.29248,1.29268,1.29248,1.29266,127.27,False
'2018-09-10T13:09:00',1.29259,1.2926,1.29231,1.29231,171.47,1.29266,1.29267,1.29238,1.29238,125.79,True
'2018-09-10T13:10:00',1.2923,1.29242,1.29229,1.29236,151.17,1.29238,1.29249,1.29235,1.29241,137.18,True
'2018-09-10T13:11:00',1.29238,1.29252,1.2923,1.29252,143.12,1.29243,1.29258,1.29237,1.29258,105.8,True
'2018-09-10T13:12:00',1.29255,1.29263,1.29251,1.29256,123.0,1.2926,1.29268,1.29258,1.29265,100.06,True
'2018-09-10T13:13:00',1.29259,1.29273,1.29255,1.29272,107.74,1.29265,1.2928,1.29263,1.29276,100.82,True
'2018-09-10T13:14:00',1.29272,1.29296,1.29265,1.29295,65.57,1.29276,1.293,1.29272,1.293,97.21,True
'2018-09-10T13:15:00',1.29296,1.29336,1.29295,1.29335,79.47,1.293,1.29341,1.293,1.29338,124.47,False
'2018-09-10T13:16:00',1.29335,1.29338,1.29323,1.29325,79.86,1.2934,1.29341,1.2933,1.29331,106.63,True
'2018-09-10T13:17:00',1.29324,1.29333,1.29323,1.29333,45.24,1.29331,1.29339,1.29327,1.29339,86.55,False
'2018-09-10T13:18:00',1.29331,1.29334,1.29329,1.29332,69.84,1.29339,1.29341,1.29335,1.29338,109.67,False
'2018-09-10T13:19:00',1.29331,1.29333,1.29324,1.29324,61.58,1.29338,1.2934,1.29329,1.2933,64.83,True
'2018-09-10T13:20:00',1.29324,1.29343,1.29322,1.29325,39.97,1.2933,1.29348,1.29325,1.29329,46.1,False
'2018-09-10T13:21:00',1.29324,1.29327,1.29312,1.29312,56.11,1.29329,1.29334,1.29319,1.29319,59.03,False
'2018-09-10T13:22:00',1.29312,1.29312,1.29283,1.29283,56.87,1.29319,1.29319,1.29288,1.29288,47.15,True
'2018-09-10T13:23:00',1.29281,1.29301,1.29275,1.2929,99.05,1.29289,1.29308,1.29283,1.29297,81.85,True
'2018-09-10T13:24:00',1.29289,1.29309,1.2928,1.29303,74.22,1.29296,1.29316,1.29287,1.29306,68.59,True
'2018-09-10T13:25:00',1.29303,1.29309,1.29302,1.29305,38.0,1.29306,1.29315,1.29306,1.29311,60.59,True
'2018-09-10T13:26:00',1.29308,1.29312,1.29296,1.29307,58.62,1.29312,1.29317,1.29302,1.29312,92.35,False
'2018-09-10T13:27:00',1.29308,1.29308,1.29293,1.29294,36.0,1.29314,1.29314,1.29301,1.29301,60.91,True
'2018-09-10T13:28:00',1.29294,1.29328,1.29292,1.29323,78.08,1.29302,1.29331,1.293,1.2933,95.7,False
'2018-09-10T13:29:00',1.29321,1.29321,1.29287,1.29292,95.65,1.29324,1.29324,1.29295,1.293,91.49,False
'2018-09-10T13:30:00',1.29292,1.29292,1.29273,1.29289,103.4,1.293,1.293,1.2928,1.29298,126.57,False
'2018-09-10T13:31:00',1.29289,1.29291,1.29251,1.29256,174.74,1.29298,1.29298,1.29254,1.2926,151.97,False
'2018-09-10T13:32:00',1.29258,1.2926,1.29253,1.29253,82.49,1.29261,1.29264,1.29257,1.29257,45.0,True
'2018-09-10T13:33:00',1.29251,1.29271,1.29251,1.29267,76.49,1.29257,1.29276,1.29257,1.29273,48.16,False
'2018-09-10T13:34:00',1.29267,1.29267,1.29233,1.29242,133.3,1.29272,1.29274,1.29239,1.29249,113.14,True
'2018-09-10T13:35:00',1.29241,1.29279,1.29241,1.29267,129.19,1.29248,1.29284,1.29248,1.29274,161.01,False
'2018-09-10T13:36:00',1.29267,1.29276,1.29247,1.29251,84.05,1.29273,1.2928,1.29254,1.29256,103.63,False
'2018-09-10T13:37:00',1.29249,1.29252,1.29229,1.29248,105.58,1.29251,1.29258,1.29235,1.29254,125.44,False
'2018-09-10T13:38:00',1.29248,1.29248,1.29222,1.29222,56.18,1.29255,1.29255,1.29227,1.29227,59.94,True
'2018-09-10T13:39:00',1.29222,1.29231,1.29213,1.29228,130.13,1.29229,1.29239,1.29221,1.29235,96.39,True
'2018-09-10T13:40:00',1.29228,1.29245,1.29206,1.29243,126.29,1.29234,1.29249,1.29213,1.29247,138.27,True
'2018-09-10T13:41:00',1.29243,1.29267,1.29238,1.29267,110.58,1.29247,1.29273,1.29242,1.29272,179.96,False
'2018-09-10T13:42:00',1.29267,1.29267,1.29245,1.29257,71.36,1.29274,1.29274,1.29253,1.29263,121.26,True
'2018-09-10T13:43:00',1.29257,1.29266,1.29255,1.29259,68.67,1.29264,1.29272,1.29263,1.29267,102.87,False
'2018-09-10T13:44:00',1.29259,1.29262,1.29243,1.29244,79.07,1.29267,1.29269,1.2925,1.2925,92.33,True
'2018-09-10T13:45:00',1.29242,1.29264,1.29228,1.29264,106.73,1.29245,1.2927,1.29235,1.2927,112.56,True
'2018-09-10T13:46:00',1.29264,1.29295,1.29263,1.29288,79.42,1.29271,1.29303,1.29271,1.29292,91.06,True
'2018-09-10T13:47:00',1.29291,1.29296,1.29273,1.29294,114.43,1.29295,1.29303,1.29279,1.29303,84.19,True
'2018-09-10T13:48:00',1.29295,1.29333,1.29293,1.29332,139.64,1.29303,1.29341,1.29301,1.2934,126.22,True
'2018-09-10T13:49:00',1.29332,1.29373,1.29332,1.29366,191.58,1.2934,1.2938,1.2934,1.29374,137.73,False
'2018-09-10T13:50:00',1.29366,1.29366,1.29353,1.2936,152.41,1.29374,1.29374,1.29358,1.29366,154.13,True
'2018-09-10T13:51:00',1.29358,1.29381,1.29352,1.29381,110.34,1.29367,1.29389,1.29357,1.29388,82.99,False
'2018-09-10T13:52:00',1.29381,1.29395,1.29373,1.29379,132.28,1.29388,1.29404,1.2938,1.29383,115.83,False
'2018-09-10T13:53:00',1.29379,1.29385,1.29374,1.29378,45.8,1.29381,1.29392,1.29378,1.29384,54.82,False
'2018-09-10T13:54:00',1.29377,1.29383,1.29373,1.29374,78.86,1.29384,1.29389,1.29379,1.29382,96.84,False
'2018-09-10T13:55:00',1.29374,1.29375,1.2935,1.29352,52.57,1.29382,1.29382,1.29355,1.29358,74.6,False
'2018-09-10T13:56:00',1.29352,1.29352,1.29335,1.2934,74.71,1.29357,1.29358,1.29341,1.29343,115.12,False
'2018-09-10T13:57:00',1.2934,1.29344,1.29332,1.29333,85.54,1.29346,1.29351,1.29336,1.29338,116.09,True
'2018-09-10T13:58:00',1.29334,1.29373,1.2933,1.29371,119.43,1.29338,1.29381,1.29334,1.29375,130.63,True
'2018-09-10T13:59:00',1.29369,1.29393,1.29344,1.29391,188.72,1.29375,1.29401,1.29351,1.29397,143.44,True
'2018-09-10T14:00:00',1.29388,1.29395,1.29371,1.29394,185.33,1.29395,1.294,1.29378,1.29396,190.55,True
'2018-09-10T14:01:00',1.29394,1.29403,1.2938,1.29399,199.1,1.29399,1.2941,1.29387,1.29406,160.73,False
'2018-09-10T14:02:00',1.29395,1.29401,1.29371,1.29374,208.26,1.294,1.29409,1.29377,1.29379,177.0,True
'2018-09-10T14:03:00',1.29371,1.2939,1.29369,1.29379,177.55,1.29379,1.29394,1.29374,1.29385,165.49,False
'2018-09-10T14:04:00',1.29376,1.2938,1.29358,1.29359,147.9,1.29385,1.29386,1.29364,1.29364,145.9,True
'2018-09-10T14:05:00',1.29357,1.29373,1.29357,1.29373,108.53,1.29361,1.29378,1.29361,1.29378,116.36,False
'2018-09-10T14:06:00',1.29372,1.29374,1.29364,1.29372,162.44,1.29378,1.29379,1.2937,1.29378,99.56,True
'2018-09-10T14:07:00',1.29373,1.29392,1.29372,1.29382,82.33,1.29378,1.29397,1.29378,1.29389,63.7,True
'2018-09-10T14:08:00',1.29384,1.29401,1.29381,1.29394,81.0,1.29389,1.29405,1.29389,1.29401,52.27,True
'2018-09-10T14:09:00',1.29394,1.29415,1.29392,1.29409,135.48,1.29401,1.29422,1.29399,1.29418,110.54,True
'2018-09-10T14:10:00',1.29409,1.29435,1.29403,1.29423,204.65,1.29417,1.29441,1.2941,1.29431,185.86,True
'2018-09-10T14:11:00',1.29422,1.29453,1.29422,1.29443,122.34,1.2943,1.29459,1.2943,1.2945,143.36,False
'2018-09-10T14:12:00',1.29442,1.29456,1.29432,1.29436,161.18,1.2945,1.29461,1.2944,1.29444,143.81,True
'2018-09-10T14:13:00',1.29436,1.29451,1.29433,1.29439,153.28,1.29444,1.29457,1.2944,1.29446,104.42,True
'2018-09-10T14:14:00',1.2944,1.29537,1.29419,1.29506,268.09,1.29447,1.29542,1.29425,1.29515,230.32,False
'2018-09-10T14:15:00',1.29506,1.29508,1.29458,1.29469,251.94,1.29513,1.29516,1.29465,1.29478,233.45,False
'2018-09-10T14:16:00',1.29469,1.29481,1.29457,1.29468,182.88,1.29478,1.29489,1.29465,1.29474,122.51,True
'2018-09-10T14:17:00',1.29466,1.29483,1.29466,1.2947,121.08,1.29474,1.29489,1.29474,1.29477,73.63,False
'2018-09-10T14:18:00',1.29469,1.29469,1.29429,1.29446,157.77,1.29478,1.29478,1.29436,1.29453,95.76,False
'2018-09-10T14:19:00',1.29447,1.29459,1.29438,1.29445,214.7,1.29454,1.29466,1.29443,1.29452,113.95,False
'2018-09-10T14:20:00',1.2944,1.29448,1.29422,1.29437,223.61,1.29449,1.29456,1.29431,1.29444,112.7,True
'2018-09-10T14:21:00',1.29439,1.29449,1.29429,1.29448,154.82,1.29444,1.29456,1.29437,1.29453,102.78,True
'2018-09-10T14:22:00',1.29444,1.2946,1.29439,1.29456,103.8,1.29449,1.29466,1.29447,1.29464,96.48,False
'2018-09-10T14:23:00',1.29456,1.2946,1.29417,1.29429,204.13,1.29464,1.29466,1.29422,1.29435,231.31,False
'2018-09-10T14:24:00',1.29428,1.29428,1.29405,1.29411,144.14,1.29435,1.29435,1.29412,1.29418,169.77,True
'2018-09-10T14:25:00',1.29411,1.29429,1.29408,1.29429,184.25,1.29418,1.29437,1.29414,1.29437,141.31,True
'2018-09-10T14:26:00',1.29429,1.29439,1.29427,1.29439,98.0,1.29437,1.29445,1.29433,1.29445,90.27,False
'2018-09-10T14:27:00',1.29439,1.29449,1.29429,1.29432,184.51,1.29445,1.29456,1.29435,1.29439,205.33,True
'2018-09-10T14:28:00',1.2943,1.29462,1.2943,1.29455,131.03,1.29437,1.29467,1.29437,1.29462,117.94,True
'2018-09-10T14:29:00',1.29455,1.29473,1.29451,1.29472,142.28,1.29461,1.2948,1.29458,1.29478,133.46,False
'2018-09-10T14:30:00',1.29472,1.29477,1.29445,1.2945,170.15,1.29478,1.29483,1.29451,1.29457,147.35,True
'2018-09-10T14:31:00',1.29457,1.29488,1.29441,1.29484,140.41,1.2946,1.29495,1.29446,1.29492,149.8,False
'2018-09-10T14:32:00',1.29484,1.29494,1.29475,1.29481,100.21,1.29492,1.29503,1.29481,1.29487,125.68,False
'2018-09-10T14:33:00',1.29481,1.29482,1.29442,1.29448,104.97,1.29487,1.29488,1.29448,1.29455,156.02,True
'2018-09-10T14:34:00',1.29448,1.2948,1.29448,1.29474,109.77,1.29455,1.29487,1.29455,1.2948,145.93,True
'2018-09-10T14:35:00',1.29475,1.29497,1.29471,1.29497,131.1,1.29481,1.29502,1.29478,1.295,180.67,False
'2018-09-10T14:36:00',1.29497,1.29497,1.29467,1.29467,106.4,1.29504,1.29504,1.29475,1.29475,148.64,True
'2018-09-10T14:37:00',1.29467,1.29472,1.29439,1.2947,105.41,1.29475,1.29478,1.29446,1.29477,128.55,True
'2018-09-10T14:38:00',1.29472,1.29493,1.29468,1.29475,89.75,1.29476,1.29501,1.29474,1.29484,114.99,True
'2018-09-10T14:39:00',1.29478,1.295,1.29469,1.29477,98.57,1.29484,1.29506,1.29477,1.29483,155.34,True
'2018-09-10T14:40:00',1.29477,1.29481,1.29469,1.2948,72.63,1.29483,1.29488,1.29476,1.29488,91.9,False
'2018-09-10T14:41:00',1.2948,1.2948,1.29461,1.29469,116.45,1.29486,1.29487,1.29467,1.29477,163.55,True
'2018-09-10T14:42:00',1.29469,1.2948,1.29469,1.29478,107.01,1.29476,1.29487,1.29475,1.29484,153.11,False
'2018-09-10T14:43:00',1.29478,1.29478,1.29444,1.29451,107.77,1.29486,1.29486,1.29451,1.29459,163.24,False
'2018-09-10T14:44:00',1.29451,1.29459,1.29449,1.2945,90.53,1.2946,1.29466,1.29455,1.29457,70.38,True
'2018-09-10T14:45:00',1.2945,1.29459,1.29449,1.29459,73.1,1.29457,1.29465,1.29456,1.29465,68.01,True
'2018-09-10T14:46:00',1.29459,1.29482,1.29459,1.29481,84.23,1.29465,1.29486,1.29465,1.29486,100.51,False
'2018-09-10T14:47:00',1.29478,1.29483,1.29459,1.2947,130.39,1.29486,1.29487,1.29463,1.29477,125.92,True
'2018-09-10T14:48:00',1.2947,1.29485,1.29457,1.29476,177.06,1.29475,1.29492,1.29462,1.29483,137.54,True
'2018-09-10T14:49:00',1.29477,1.29508,1.29477,1.29488,182.48,1.29483,1.29515,1.29483,1.29496,212.08,False
'2018-09-10T14:50:00',1.29488,1.29488,1.29458,1.29481,163.36,1.29491,1.29491,1.29465,1.29488,149.62,True
'2018-09-10T14:51:00',1.2948,1.29487,1.29477,1.29484,102.7,1.29485,1.29493,1.29484,1.2949,134.13,True
'2018-09-10T14:52:00',1.29483,1.29526,1.29479,1.29515,132.56,1.29489,1.2953,1.29484,1.29518,182.98,True
'2018-09-10T14:53:00',1.29515,1.30071,1.29515,1.30063,407.17,1.29518,1.30083,1.29518,1.3007,460.18,False
'2018-09-10T14:54:00',1.30083,1.30181,1.30011,1.30051,623.07,1.30089,1.30191,1.30021,1.30058,510.67,False
'2018-09-10T14:55:00',1.30051,1.30112,1.30008,1.30009,405.22,1.30059,1.30116,1.30016,1.30016,382.66,True
'2018-09-10T14:56:00',1.30011,1.30104,1.29981,1.30058,514.77,1.30018,1.3011,1.29988,1.30067,411.39,True
'2018-09-10T14:57:00',1.30057,1.30142,1.30052,1.30119,438.55,1.30068,1.30151,1.30061,1.30123,411.9,True
'2018-09-10T14:58:00',1.30117,1.30188,1.30115,1.30182,396.67,1.30123,1.30194,1.3012,1.3019,392.68,True
'2018-09-10T14:59:00',1.30181,1.30329,1.30181,1.30298,593.81,1.3019,1.30339,1.3019,1.30307,532.53,True
'2018-09-10T15:00:00',1.30299,1.30404,1.30299,1.30376,456.98,1.30309,1.30412,1.30309,1.30387,449.62,True
'2018-09-10T15:01:00',1.30384,1.30432,1.30355,1.30387,503.7,1.30396,1.30442,1.30364,1.30396,480.5,False
'2018-09-10T15:02:00',1.30386,1.30388,1.30308,1.30314,386.61,1.30394,1.30398,1.30317,1.30323,341.49,True
'2018-09-10T15:03:00',1.30313,1.30319,1.30264,1.30317,450.26,1.30317,1.30329,1.30273,1.30328,390.22,True
'2018-09-10T15:04:00',1.30319,1.30381,1.30317,1.30352,327.3,1.30329,1.30392,1.30325,1.30361,351.57,False
'2018-09-10T15:05:00',1.30352,1.30366,1.30317,1.30346,374.03,1.30361,1.30375,1.30326,1.30356,398.41,False
'2018-09-10T15:06:00',1.30346,1.3039,1.30323,1.30335,363.66,1.30355,1.30399,1.30334,1.30343,334.03,True
'2018-09-10T15:07:00',1.30336,1.30433,1.3031,1.3042,365.92,1.30345,1.30443,1.30319,1.30429,403.53,True
'2018-09-10T15:08:00',1.30419,1.30475,1.30392,1.30452,352.61,1.30429,1.30486,1.30401,1.3046,376.57,False
'2018-09-10T15:09:00',1.30451,1.30514,1.30415,1.30437,453.81,1.3046,1.30523,1.30424,1.30449,459.3,False
'2018-09-10T15:10:00',1.30433,1.3047,1.30408,1.30427,380.55,1.30444,1.30481,1.30416,1.30435,377.29,True
'2018-09-10T15:11:00',1.30424,1.30468,1.30417,1.3044,320.61,1.30433,1.30475,1.30425,1.30446,246.27,True
'2018-09-10T15:12:00',1.30439,1.30487,1.30423,1.30461,321.33,1.30446,1.30499,1.30435,1.30468,285.28,False
'2018-09-10T15:13:00',1.30458,1.30478,1.30418,1.30456,276.01,1.30466,1.30489,1.30426,1.30468,285.12,False
'2018-09-10T15:14:00',1.30456,1.30459,1.30399,1.30409,273.17,1.30467,1.3047,1.30409,1.30419,248.86,False
'2018-09-10T15:15:00',1.30409,1.30419,1.30368,1.30389,215.98,1.30419,1.30428,1.30379,1.30399,213.28,False
'2018-09-10T15:16:00',1.30388,1.304,1.30356,1.30375,245.13,1.30397,1.30408,1.30364,1.30382,237.07,False
'2018-09-10T15:17:00',1.30374,1.30388,1.30347,1.30358,194.54,1.30384,1.30395,1.30358,1.30366,139.58,False
'2018-09-10T15:18:00',1.30358,1.30366,1.30305,1.30316,425.5,1.30367,1.30376,1.30314,1.30326,218.88,True
'2018-09-10T15:19:00',1.30316,1.30341,1.30296,1.3034,280.11,1.30326,1.30349,1.30304,1.30349,240.95,False
'2018-09-10T15:20:00',1.3034,1.30345,1.303,1.30338,233.05,1.30349,1.30353,1.30309,1.30347,238.8,False
'2018-09-10T15:21:00',1.30337,1.30337,1.30289,1.30329,263.63,1.30339,1.30339,1.30297,1.30338,216.24,False
'2018-09-10T15:22:00',1.30328,1.30328,1.30299,1.30319,295.11,1.30336,1.30337,1.30306,1.30326,223.3,True
'2018-09-10T15:23:00',1.30318,1.30403,1.30318,1.30384,331.35,1.30327,1.3041,1.30327,1.30394,232.35,False
'2018-09-10T15:24:00',1.30385,1.30405,1.30359,1.30363,202.49,1.30395,1.30413,1.30365,1.30366,227.73,True
'2018-09-10T15:25:00',1.30364,1.30403,1.30364,1.30391,230.67,1.30366,1.3041,1.30366,1.30397,329.81,False
'2018-09-10T15:26:00',1.30391,1.30405,1.30377,1.30379,197.24,1.30397,1.30414,1.30383,1.30384,221.51,False
'2018-09-10T15:27:00',1.30378,1.30378,1.30364,1.30366,126.47,1.30385,1.30385,1.30368,1.30374,126.88,False
'2018-09-10T15:28:00',1.30366,1.30378,1.30356,1.30357,125.86,1.30375,1.30386,1.30363,1.30363,100.96,False
'2018-09-10T15:29:00',1.30357,1.30357,1.3032,1.3034,132.4,1.30362,1.30362,1.30328,1.30348,128.1,False
'2018-09-10T15:30:00',1.30338,1.30372,1.30333,1.30337,199.55,1.30343,1.30377,1.3034,1.30344,300.82,False
'2018-09-10T15:31:00',1.30335,1.30348,1.30295,1.30308,243.2,1.30338,1.30357,1.30302,1.30315,252.4,False
'2018-09-10T15:32:00',1.30306,1.30306,1.30274,1.30286,170.94,1.30314,1.30315,1.3028,1.30293,212.53,False
'2018-09-10T15:33:00',1.30285,1.30285,1.30232,1.30274,191.38,1.30292,1.30292,1.30234,1.30282,214.1,False
'2018-09-10T15:34:00',1.30275,1.30275,1.30196,1.30197,194.88,1.30282,1.30282,1.30202,1.30206,211.9,True
'2018-09-10T15:35:00',1.30198,1.30238,1.30198,1.30224,188.73,1.30206,1.30246,1.30205,1.3023,161.48,False
'2018-09-10T15:36:00',1.30224,1.30227,1.30082,1.30116,174.85,1.30233,1.30235,1.3009,1.30126,191.31,True
'2018-09-10T15:37:00',1.30117,1.30204,1.30116,1.30168,291.75,1.30127,1.30212,1.30123,1.30177,244.83,False
'2018-09-10T15:38:00',1.30168,1.3019,1.3015,1.30158,183.05,1.30177,1.30197,1.30157,1.30167,166.99,True
'2018-09-10T15:39:00',1.30159,1.30194,1.30158,1.30161,170.7,1.30168,1.30202,1.30166,1.30167,138.35,True
'2018-09-10T15:40:00',1.30161,1.3021,1.3016,1.30172,215.31,1.3017,1.30218,1.30166,1.3018,260.19,True
'2018-09-10T15:41:00',1.30176,1.30199,1.30174,1.30187,138.87,1.30182,1.30204,1.30181,1.30193,216.04,False
'2018-09-10T15:42:00',1.30187,1.3019,1.3015,1.30151,103.53,1.30193,1.30194,1.30158,1.30158,162.8,True
'2018-09-10T15:43:00',1.30153,1.3022,1.30153,1.30156,181.32,1.3016,1.30229,1.3016,1.30164,211.47,False
'2018-09-10T15:44:00',1.30152,1.30163,1.3013,1.30148,204.67,1.30159,1.30169,1.30134,1.30154,200.58,False
'2018-09-10T15:45:00',1.30148,1.3017,1.30139,1.3014,107.25,1.30154,1.30177,1.30143,1.30145,100.26,False
'2018-09-10T15:46:00',1.3014,1.3015,1.30083,1.30113,175.28,1.30146,1.30157,1.30092,1.3012,156.11,False
'2018-09-10T15:47:00',1.30113,1.30145,1.301,1.30107,147.7,1.3012,1.3015,1.30108,1.30115,180.46,False
'2018-09-10T15:48:00',1.30107,1.30113,1.30097,1.30098,136.65,1.30115,1.30119,1.30104,1.30104,109.54,True
'2018-09-10T15:49:00',1.30098,1.30153,1.30088,1.30153,184.56,1.30104,1.30159,1.30096,1.30159,202.56,True
'2018-09-10T15:50:00',1.30151,1.30179,1.30149,1.30173,214.17,1.30158,1.30187,1.30155,1.30181,226.82,True
'2018-09-10T15:51:00',1.30175,1.30184,1.3017,1.30184,165.87,1.30181,1.30187,1.30176,1.30187,133.09,False
'2018-09-10T15:52:00',1.30193,1.30204,1.30169,1.3018,184.51,1.30194,1.30208,1.30176,1.30187,181.06,True
'2018-09-10T15:53:00',1.3018,1.30203,1.3018,1.30201,167.25,1.30187,1.30208,1.30186,1.30207,151.79,True
'2018-09-10T15:54:00',1.30201,1.30235,1.30189,1.30227,175.39,1.30205,1.30241,1.30195,1.30232,200.15,False
'2018-09-10T15:55:00',1.30227,1.30233,1.30218,1.30223,173.51,1.30234,1.3024,1.30224,1.30229,213.0,False
'2018-09-10T15:56:00',1.30222,1.30228,1.30129,1.3013,266.0,1.30228,1.30235,1.30135,1.30135,234.81,False
'2018-09-10T15:57:00',1.3013,1.30134,1.30105,1.30107,228.44,1.30135,1.30139,1.3011,1.30112,178.74,True
'2018-09-10T15:58:00',1.30107,1.30133,1.30107,1.30107,201.92,1.30114,1.30136,1.30112,1.30114,249.19,True
'2018-09-10T15:59:00',1.30107,1.30143,1.3007,1.30118,269.57,1.30114,1.3015,1.30077,1.30126,234.59,False
'2018-09-10T16:00:00',1.30118,1.30119,1.30064,1.30091,280.53,1.30126,1.30126,1.3007,1.30098,246.8,True
'2018-09-10T16:01:00',1.301,1.30115,1.30088,1.30104,179.46,1.30103,1.30119,1.30095,1.3011,250.61,True
'2018-09-10T16:02:00',1.30104,1.30145,1.30104,1.30142,158.7,1.30112,1.30151,1.3011,1.30148,215.37,True
'2018-09-10T16:03:00',1.30142,1.30182,1.30134,1.30171,197.38,1.30149,1.30188,1.30141,1.30179,208.64,False
'2018-09-10T16:04:00',1.30169,1.30189,1.30158,1.30169,169.93,1.30176,1.30196,1.30165,1.30176,148.63,False
'2018-09-10T16:05:00',1.30167,1.30183,1.3016,1.3016,89.71,1.30176,1.3019,1.30167,1.30168,89.5,True
'2018-09-10T16:06:00',1.3016,1.30166,1.30138,1.3016,146.33,1.30167,1.30173,1.30147,1.30169,131.25,False
'2018-09-10T16:07:00',1.3016,1.30167,1.30144,1.30149,149.13,1.30169,1.30173,1.3015,1.30156,139.01,True
'2018-09-10T16:08:00',1.30147,1.30225,1.30146,1.30213,129.14,1.30154,1.30231,1.30154,1.3022,186.08,True
'2018-09-10T16:09:00',1.30213,1.30233,1.30212,1.3023,135.31,1.3022,1.3024,1.30219,1.30238,148.2,False
'2018-09-10T16:10:00',1.30229,1.30236,1.30199,1.30213,212.43,1.30238,1.30243,1.30208,1.30222,185.4,True
'2018-09-10T16:11:00',1.30213,1.30222,1.302,1.3022,168.46,1.30222,1.30231,1.30207,1.30228,163.68,True
'2018-09-10T16:12:00',1.30219,1.30249,1.30219,1.30239,215.74,1.30226,1.30255,1.30226,1.30243,253.35,True
'2018-09-10T16:13:00',1.30239,1.30271,1.30232,1.3027,175.75,1.30243,1.30278,1.30239,1.30276,200.43,True
'2018-09-10T16:14:00',1.30273,1.30292,1.30273,1.3029,144.3,1.30279,1.30298,1.30279,1.30298,162.28,True
'2018-09-10T16:15:00',1.30289,1.30294,1.30271,1.30294,116.87,1.30294,1.30298,1.30279,1.30297,141.48,True
'2018-09-10T16:16:00',1.30294,1.30312,1.3029,1.30309,120.03,1.303,1.30318,1.30297,1.30316,157.38,True
'2018-09-10T16:17:00',1.30307,1.30313,1.30295,1.30311,144.04,1.30312,1.30319,1.30301,1.30318,158.71,True
'2018-09-10T16:18:00',1.3031,1.30373,1.30301,1.3033,281.42,1.30318,1.30381,1.30309,1.30336,253.58,False
'2018-09-10T16:19:00',1.3033,1.3034,1.30277,1.30277,185.29,1.30337,1.30346,1.30284,1.30284,167.78,False
'2018-09-10T16:20:00',1.30277,1.30289,1.30268,1.30269,143.1,1.30284,1.30296,1.30275,1.30275,151.19,True
'2018-09-10T16:21:00',1.30266,1.30288,1.30257,1.30288,158.48,1.30273,1.30297,1.30265,1.30297,135.03,True
'2018-09-10T16:22:00',1.30289,1.30318,1.30289,1.303,135.39,1.30297,1.30324,1.30295,1.30307,141.14,True
'2018-09-10T16:23:00',1.303,1.30353,1.30299,1.30345,179.13,1.30307,1.30359,1.30307,1.30347,189.19,False
'2018-09-10T16:24:00',1.30345,1.30345,1.30313,1.30321,143.71,1.30348,1.30348,1.3032,1.30327,168.06,False
'2018-09-10T16:25:00',1.30323,1.30324,1.30304,1.3031,93.32,1.30327,1.30329,1.30307,1.30314,120.35,False
'2018-09-10T16:26:00',1.30308,1.3031,1.30286,1.30289,128.9,1.30314,1.30316,1.3029,1.30297,103.45,False
'2018-09-10T16:27:00',1.30289,1.30289,1.3025,1.30275,133.6,1.30297,1.30297,1.30258,1.30283,133.72,True
'2018-09-10T16:28:00',1.30278,1.30291,1.30277,1.30288,111.43,1.30284,1.30298,1.30284,1.30292,165.51,False
'2018-09-10T16:29:00',1.30287,1.30292,1.30259,1.30259,147.2,1.30293,1.30298,1.30265,1.30265,217.68,False
'2018-09-10T16:30:00',1.30259,1.30264,1.30228,1.30233,112.05,1.30265,1.3027,1.30235,1.30237,130.56,False
'2018-09-10T16:31:00',1.30238,1.30241,1.30217,1.3022,83.31,1.30241,1.30246,1.30221,1.30226,118.66,False
'2018-09-10T16:32:00',1.3022,1.3022,1.30188,1.3019,100.77,1.30226,1.30227,1.30194,1.30195,165.0,True
'2018-09-10T16:33:00',1.30189,1.30234,1.30179,1.30229,147.34,1.30196,1.30239,1.30182,1.30235,181.63,False
'2018-09-10T16:34:00',1.30229,1.3023,1.30205,1.30205,195.02,1.30236,1.30237,1.3021,1.3021,138.01,True
'2018-09-10T16:35:00',1.30204,1.3024,1.30204,1.3021,112.76,1.3021,1.30248,1.3021,1.30217,105.86,False
'2018-09-10T16:36:00',1.30212,1.30215,1.3016,1.3019,128.37,1.30216,1.30221,1.30166,1.30196,130.67,True
'2018-09-10T16:37:00',1.3019,1.3023,1.30185,1.3022,113.43,1.30198,1.30238,1.3019,1.30227,151.11,False
'2018-09-10T16:38:00',1.30221,1.30224,1.30191,1.30194,76.18,1.30227,1.30229,1.30199,1.30201,136.14,False
'2018-09-10T16:39:00',1.30199,1.30201,1.30181,1.30192,144.77,1.30203,1.30206,1.30187,1.30196,214.21,True
'2018-09-10T16:40:00',1.30187,1.30216,1.30182,1.30203,143.38,1.30193,1.30222,1.30189,1.30209,165.85,True
'2018-09-10T16:41:00',1.30202,1.30221,1.30194,1.30211,125.94,1.30209,1.30228,1.30202,1.30219,159.71,True
'2018-09-10T16:42:00',1.30216,1.30225,1.30195,1.30212,138.53,1.30222,1.30232,1.30202,1.3022,140.12,True
'2018-09-10T16:43:00',1.30212,1.30218,1.30205,1.30216,94.58,1.3022,1.30223,1.3021,1.30223,104.86,True
'2018-09-10T16:44:00',1.30216,1.30234,1.30215,1.30222,100.86,1.30223,1.3024,1.30222,1.3023,97.08,True
'2018-09-10T16:45:00',1.30223,1.30242,1.30215,1.30224,114.87,1.30229,1.30248,1.3022,1.3023,127.61,False
'2018-09-10T16:46:00',1.30224,1.30242,1.30191,1.30201,153.79,1.3023,1.30244,1.30196,1.30205,131.24,False
'2018-09-10T16:47:00',1.30201,1.30203,1.30122,1.30139,176.38,1.30208,1.3021,1.30129,1.30148,211.18,False
'2018-09-10T16:48:00',1.3014,1.30141,1.30117,1.30117,174.27,1.30148,1.30148,1.30126,1.30126,171.54,True
'2018-09-10T16:49:00',1.30117,1.30168,1.30109,1.30149,190.03,1.30119,1.30175,1.30115,1.30156,203.11,True
'2018-09-10T16:50:00',1.3015,1.30162,1.30139,1.30161,127.42,1.30156,1.30169,1.30144,1.30168,165.39,True
'2018-09-10T16:51:00',1.30161,1.30172,1.30148,1.30167,151.26,1.30168,1.30177,1.30156,1.30173,188.25,True
'2018-09-10T16:52:00',1.30166,1.30192,1.30162,1.30172,203.17,1.30173,1.30199,1.3017,1.3018,244.77,True
'2018-09-10T16:53:00',1.30174,1.30203,1.30163,1.30187,154.31,1.30179,1.30209,1.3017,1.30194,198.48,True
'2018-09-10T16:54:00',1.3019,1.30217,1.30177,1.30213,106.02,1.30194,1.30221,1.30181,1.3022,184.08,True
'2018-09-10T16:55:00',1.30214,1.30225,1.30208,1.30222,121.94,1.3022,1.30231,1.30215,1.30228,212.36,False
'2018-09-10T16:56:00',1.30221,1.30222,1.30201,1.30222,173.32,1.3023,1.3023,1.30206,1.30228,175.4,False
'2018-09-10T16:57:00',1.30214,1.30265,1.30193,1.302,253.52,1.30219,1.30272,1.30198,1.30205,210.75,False
'2018-09-10T16:58:00',1.302,1.30203,1.30172,1.30184,290.28,1.30208,1.3021,1.30176,1.3019,206.47,False
'2018-09-10T16:59:00',1.30184,1.30184,1.3014,1.30179,259.79,1.30191,1.30191,1.30146,1.30186,249.82,False
'2018-09-10T17:00:00',1.3018,1.3019,1.30152,1.3017,259.54,1.30187,1.30196,1.30157,1.30176,201.32,True
'2018-09-10T17:01:00',1.30167,1.30226,1.30159,1.30213,193.57,1.30172,1.30231,1.30163,1.30218,221.06,True
'2018-09-10T17:02:00',1.30212,1.30221,1.30192,1.30213,149.03,1.30216,1.30227,1.30196,1.3022,133.37,False
'2018-09-10T17:03:00',1.30213,1.3023,1.30211,1.30211,129.58,1.3022,1.30236,1.30216,1.30217,131.37,False
'2018-09-10T17:04:00',1.30212,1.30212,1.30176,1.30176,133.0,1.30217,1.30218,1.30181,1.30183,87.5,False
'2018-09-10T17:05:00',1.30177,1.30189,1.30168,1.30174,146.63,1.30181,1.30195,1.30173,1.30178,81.86,True
'2018-09-10T17:06:00',1.30175,1.30184,1.30163,1.30179,135.8,1.30179,1.3019,1.30169,1.30184,109.44,True
'2018-09-10T17:07:00',1.30177,1.30198,1.3017,1.30191,177.17,1.30184,1.30205,1.30176,1.30196,130.43,True
'2018-09-10T17:08:00',1.30191,1.30212,1.30187,1.30203,156.41,1.30197,1.30217,1.30194,1.30209,108.13,True
'2018-09-10T17:09:00',1.30203,1.30212,1.302,1.30211,110.85,1.30209,1.3022,1.30206,1.30218,84.88,False
'2018-09-10T17:10:00',1.3021,1.30222,1.30191,1.30211,175.42,1.30218,1.30228,1.30197,1.30217,158.12,False
'2018-09-10T17:11:00',1.3021,1.30217,1.302,1.3021,145.34,1.30218,1.30225,1.30207,1.30215,131.04,True
'2018-09-10T17:12:00',1.3021,1.30222,1.30204,1.30211,125.09,1.30213,1.30229,1.3021,1.30218,94.23,True
'2018-09-10T17:13:00',1.30211,1.30214,1.30192,1.30213,94.5,1.30219,1.30221,1.30198,1.30217,78.4,True
'2018-09-10T17:14:00',1.3021,1.30234,1.30199,1.3023,91.92,1.30215,1.30241,1.30204,1.30235,150.72,True
'2018-09-10T17:15:00',1.3023,1.30249,1.30212,1.3024,177.73,1.30236,1.30255,1.30218,1.30247,163.73,False
'2018-09-10T17:16:00',1.3024,1.30242,1.30212,1.30216,120.54,1.30247,1.30248,1.30218,1.30221,145.5,True
'2018-09-10T17:17:00',1.30212,1.30221,1.30211,1.30219,77.47,1.30219,1.30227,1.30218,1.30225,94.68,True
'2018-09-10T17:18:00',1.30219,1.30221,1.30215,1.30219,83.95,1.30225,1.30229,1.30222,1.30226,100.66,True
'2018-09-10T17:19:00',1.3022,1.30231,1.30218,1.30229,101.9,1.30227,1.30238,1.30227,1.30236,98.62,False
'2018-09-10T17:20:00',1.30229,1.30229,1.3019,1.30202,127.86,1.30236,1.30236,1.30198,1.30206,117.41,True
'2018-09-10T17:21:00',1.30202,1.30214,1.30202,1.30204,106.94,1.30209,1.3022,1.30206,1.30207,145.01,True
'2018-09-10T17:22:00',1.30203,1.30265,1.30203,1.30222,120.32,1.3021,1.3027,1.30207,1.30227,164.3,True
'2018-09-10T17:23:00',1.30221,1.30232,1.3021,1.30231,158.06,1.30227,1.30238,1.30217,1.30238,175.25,True
'2018-09-10T17:24:00',1.3023,1.30253,1.3023,1.30242,135.65,1.30235,1.30259,1.30235,1.3025,183.9,True
'2018-09-10T17:25:00',1.30243,1.30264,1.3024,1.30262,127.0,1.30249,1.30271,1.30247,1.3027,191.87,True
'2018-09-10T17:26:00',1.30262,1.30276,1.30262,1.30274,110.69,1.30267,1.30281,1.30267,1.3028,144.53,True
'2018-09-10T17:27:00',1.30274,1.30283,1.30271,1.30283,116.6,1.3028,1.30289,1.30278,1.30288,126.03,False
'2018-09-10T17:28:00',1.30282,1.30287,1.3027,1.3027,103.34,1.30289,1.30291,1.30275,1.30277,99.79,False
'2018-09-10T17:29:00',1.3027,1.30272,1.30262,1.30267,120.58,1.30276,1.30278,1.30269,1.30273,114.16,False
'2018-09-10T17:30:00',1.30266,1.30266,1.30219,1.30227,211.23,1.30272,1.30272,1.30225,1.30235,182.35,True
'2018-09-10T17:31:00',1.30226,1.30232,1.30221,1.30232,66.99,1.30229,1.30239,1.30225,1.30239,42.48,False
'2018-09-10T17:32:00',1.30234,1.30239,1.3022,1.30224,106.33,1.3024,1.30243,1.30224,1.30231,110.57,False
'2018-09-10T17:33:00',1.30222,1.30233,1.3022,1.30223,141.22,1.30228,1.30238,1.30224,1.30232,125.95,False
'2018-09-10T17:34:00',1.30223,1.3023,1.30217,1.30219,157.36,1.30229,1.30236,1.30223,1.30226,95.77,True
'2018-09-10T17:35:00',1.30221,1.30221,1.30219,1.30221,69.16,1.30226,1.30228,1.30224,1.30227,49.14,False
'2018-09-10T17:36:00',1.30221,1.3023,1.30219,1.30219,124.03,1.30227,1.30237,1.30222,1.30222,104.01,True
'2018-09-10T17:37:00',1.30219,1.30227,1.30218,1.30225,75.42,1.30223,1.30233,1.30222,1.3023,50.32,False
'2018-09-10T17:38:00',1.30223,1.30235,1.3022,1.3022,67.15,1.30229,1.30238,1.30225,1.30225,53.03,True
'2018-09-10T17:39:00',1.3022,1.30231,1.30215,1.30225,124.04,1.30227,1.30237,1.3022,1.3023,113.04,False
'2018-09-10T17:40:00',1.30228,1.30239,1.30216,1.30218,80.69,1.30233,1.30244,1.30222,1.30224,90.17,False
'2018-09-10T17:41:00',1.3022,1.30227,1.30192,1.30198,133.81,1.30224,1.30234,1.30197,1.30205,121.38,True
'2018-09-10T17:42:00',1.30198,1.30221,1.30198,1.3022,90.69,1.30206,1.30226,1.30206,1.30226,85.22,False
'2018-09-10T17:43:00',1.30219,1.30221,1.3021,1.30213,127.57,1.30226,1.30226,1.30215,1.30219,89.86,False
'2018-09-10T17:44:00',1.30213,1.30215,1.30199,1.3021,166.74,1.30219,1.30223,1.30205,1.30216,121.29,False
'2018-09-10T17:45:00',1.30211,1.30221,1.30208,1.3021,47.12,1.30216,1.30227,1.30214,1.30214,61.67,False
'2018-09-10T17:46:00',1.3021,1.30212,1.30204,1.30204,47.9,1.30215,1.30217,1.30209,1.30211,62.16,True
'2018-09-10T17:47:00',1.30205,1.30244,1.30201,1.3024,104.65,1.3021,1.30249,1.30206,1.30245,81.74,True
'2018-09-10T17:48:00',1.3024,1.30258,1.30239,1.30258,94.57,1.30245,1.30262,1.30245,1.30261,74.06,True
'2018-09-10T17:49:00',1.30254,1.30277,1.30249,1.30268,85.15,1.30258,1.30281,1.30256,1.30274,83.33,True
'2018-09-10T17:50:00',1.30272,1.30295,1.30271,1.30292,125.43,1.30277,1.30301,1.30277,1.30297,122.3,False
'2018-09-10T17:51:00',1.3029,1.30293,1.30286,1.30289,118.11,1.30296,1.30299,1.30292,1.30294,99.25,True
'2018-09-10T17:52:00',1.30289,1.30296,1.30286,1.30292,98.46,1.30294,1.30302,1.30293,1.30297,106.8,False
'2018-09-10T17:53:00',1.30292,1.30293,1.30279,1.3028,85.54,1.30298,1.30299,1.30285,1.30285,102.21,False
'2018-09-10T17:54:00',1.3028,1.30282,1.3027,1.3027,64.25,1.30284,1.30288,1.30277,1.30277,60.27,True
'2018-09-10T17:55:00',1.3027,1.30278,1.3027,1.30275,84.29,1.30277,1.30285,1.30276,1.30283,67.9,False
'2018-09-10T17:56:00',1.30276,1.30279,1.30261,1.30268,97.71,1.30284,1.30285,1.30269,1.3027,75.31,False
'2018-09-10T17:57:00',1.30265,1.30265,1.30234,1.30247,125.91,1.3027,1.3027,1.30242,1.30252,121.11,True
'2018-09-10T17:58:00',1.30247,1.30258,1.30232,1.30255,98.2,1.30253,1.30262,1.30238,1.30258,135.46,False
'2018-09-10T17:59:00',1.30254,1.30262,1.30252,1.30253,54.34,1.30256,1.30266,1.30256,1.30257,63.26,False
'2018-09-10T18:00:00',1.30251,1.30259,1.30237,1.30241,90.96,1.30257,1.30267,1.30243,1.30246,74.83,False
'2018-09-10T18:01:00',1.3024,1.30245,1.3022,1.3022,118.06,1.30246,1.30252,1.30227,1.30228,99.23,False
'2018-09-10T18:02:00',1.3022,1.30221,1.30202,1.30202,68.8,1.30228,1.30229,1.30209,1.30209,52.7,True
'2018-09-10T18:03:00',1.30202,1.30216,1.30202,1.30208,74.85,1.30208,1.3022,1.30208,1.30216,63.34,False
'2018-09-10T18:04:00',1.30208,1.30208,1.302,1.30208,81.46,1.30216,1.30216,1.30204,1.30214,73.74,False
'2018-09-10T18:05:00',1.30206,1.30208,1.302,1.30207,76.1,1.30212,1.30215,1.30206,1.30213,90.79,True
'2018-09-10T18:06:00',1.30207,1.30222,1.30199,1.30221,56.29,1.30213,1.30228,1.30207,1.30228,50.38,True
'2018-09-10T18:07:00',1.30223,1.30229,1.30222,1.30222,55.65,1.30228,1.30235,1.30227,1.30227,77.14,False
'2018-09-10T18:08:00',1.30221,1.30227,1.3022,1.3022,75.91,1.30227,1.30235,1.30226,1.30227,84.81,True
'2018-09-10T18:09:00',1.3022,1.30238,1.30219,1.30227,61.14,1.30228,1.30245,1.30227,1.30233,71.23,False
'2018-09-10T18:10:00',1.30227,1.30238,1.30225,1.30226,92.13,1.30233,1.30246,1.30232,1.30232,118.96,True
'2018-09-10T18:11:00',1.30225,1.30236,1.30219,1.30233,97.88,1.30232,1.30243,1.30226,1.30238,72.2,False
'2018-09-10T18:12:00',1.30233,1.30233,1.30216,1.30224,112.17,1.30238,1.30238,1.30221,1.30228,90.42,False
'2018-09-10T18:13:00',1.30232,1.30234,1.30222,1.30222,66.13,1.30235,1.30237,1.30226,1.30226,116.39,True
'2018-09-10T18:14:00',1.30224,1.3023,1.30222,1.3023,30.7,1.30226,1.30236,1.30225,1.30235,49.54,True
'2018-09-10T18:15:00',1.30229,1.30238,1.30206,1.30237,109.33,1.30232,1.30245,1.30212,1.30245,145.25,False
'2018-09-10T18:16:00',1.30237,1.30239,1.30207,1.30208,85.86,1.30245,1.30247,1.30212,1.30215,122.04,False
'2018-09-10T18:17:00',1.30208,1.30208,1.30205,1.30207,89.23,1.30215,1.30215,1.30213,1.30214,109.26,True
'2018-09-10T18:18:00',1.30207,1.30217,1.30205,1.30216,89.06,1.30214,1.30224,1.30211,1.30224,72.67,True
'2018-09-10T18:19:00',1.30216,1.30228,1.30216,1.30224,124.56,1.30224,1.30235,1.30223,1.30227,86.7,True
'2018-09-10T18:20:00',1.30225,1.3023,1.30219,1.30226,85.83,1.30229,1.30234,1.30223,1.30231,48.5,True
'2018-09-10T18:21:00',1.30227,1.30229,1.30225,1.30226,69.07,1.30231,1.30234,1.30231,1.30232,47.18,True
'2018-09-10T18:22:00',1.30226,1.30229,1.30224,1.30228,98.69,1.30232,1.30234,1.30232,1.30233,52.56,True
'2018-09-10T18:23:00',1.30228,1.30241,1.30228,1.30235,142.29,1.30233,1.30246,1.30233,1.30243,93.74,True
'2018-09-10T18:24:00',1.30237,1.30238,1.30235,1.30236,37.87,1.30243,1.30244,1.30241,1.30244,24.35,False
'2018-09-10T18:25:00',1.30236,1.30239,1.3023,1.3023,89.87,1.30244,1.30245,1.30235,1.30235,56.44,True
'2018-09-10T18:26:00',1.3023,1.30235,1.30218,1.30231,82.13,1.30235,1.3024,1.30223,1.30236,60.8,True
'2018-09-10T18:27:00',1.3023,1.30248,1.3023,1.30246,93.56,1.30236,1.30255,1.30236,1.30253,64.52,True
'2018-09-10T18:28:00',1.30246,1.30262,1.30241,1.30261,108.27,1.30253,1.30267,1.30244,1.30266,109.93,True
'2018-09-10T18:29:00',1.30262,1.30281,1.30253,1.30273,101.58,1.30266,1.30287,1.30256,1.30278,73.97,False
'2018-09-10T18:30:00',1.30272,1.30275,1.30263,1.30272,72.88,1.30278,1.30279,1.30269,1.30278,71.39,False
'2018-09-10T18:31:00',1.30274,1.30296,1.30269,1.3027,105.2,1.30278,1.30301,1.30274,1.30274,109.42,False
'2018-09-10T18:32:00',1.30266,1.30271,1.30255,1.30264,91.48,1.30271,1.30275,1.3026,1.30269,80.47,False
'2018-09-10T18:33:00',1.30266,1.30271,1.30254,1.30261,117.57,1.30269,1.30274,1.30259,1.30263,108.7,True
'2018-09-10T18:34:00',1.30261,1.30263,1.30253,1.30261,84.1,1.30263,1.30266,1.30258,1.30264,72.36,False
'2018-09-10T18:35:00',1.3026,1.30261,1.30251,1.30252,39.24,1.30264,1.30264,1.30255,1.30256,39.74,False
'2018-09-10T18:36:00',1.30252,1.30252,1.30239,1.3024,81.84,1.30256,1.30256,1.30241,1.30242,60.42,True
'2018-09-10T18:37:00',1.3024,1.30249,1.3024,1.30241,71.19,1.30242,1.30252,1.30242,1.30243,50.94,True
'2018-09-10T18:38:00',1.30242,1.3025,1.30233,1.30242,92.09,1.30245,1.30251,1.30235,1.30244,73.02,True
'2018-09-10T18:39:00',1.3024,1.30248,1.3024,1.30248,37.85,1.30245,1.3025,1.30243,1.3025,44.04,False
'2018-09-10T18:40:00',1.30247,1.30252,1.3024,1.30242,113.15,1.30249,1.30255,1.30245,1.30249,79.22,True
'2018-09-10T18:41:00',1.30243,1.30249,1.30239,1.30247,99.66,1.30249,1.30254,1.30245,1.30253,79.3,True
'2018-09-10T18:42:00',1.30247,1.30258,1.30246,1.30257,82.59,1.30253,1.30263,1.30253,1.30262,88.98,True
'2018-09-10T18:43:00',1.30257,1.30272,1.30257,1.30272,29.2,1.30262,1.30275,1.30262,1.30275,31.43,True
'2018-09-10T18:44:00',1.30273,1.30285,1.30271,1.30279,29.12,1.30275,1.30289,1.30275,1.30285,47.14,True
'2018-09-10T18:45:00',1.30279,1.30285,1.30278,1.3028,33.84,1.30285,1.30289,1.30284,1.30287,58.65,True
'2018-09-10T18:46:00',1.30281,1.30296,1.30278,1.30291,47.3,1.30287,1.30301,1.30284,1.30296,62.86,False
'2018-09-10T18:47:00',1.30291,1.30296,1.30266,1.30273,93.49,1.30296,1.30303,1.30274,1.30278,96.23,True
'2018-09-10T18:48:00',1.30275,1.30286,1.30268,1.30278,113.14,1.30278,1.30292,1.30276,1.30284,76.89,True
'2018-09-10T18:49:00',1.30278,1.3029,1.30278,1.30289,65.62,1.30284,1.30295,1.30284,1.30295,42.07,False
'2018-09-10T18:50:00',1.30288,1.30288,1.30277,1.3028,117.35,1.30295,1.30295,1.30283,1.30285,54.82,True
'2018-09-10T18:51:00',1.30281,1.30288,1.30279,1.30286,85.55,1.30286,1.30295,1.30284,1.30292,43.32,True
'2018-09-10T18:52:00',1.30291,1.30295,1.30283,1.30289,89.23,1.30295,1.303,1.3029,1.30294,89.86,True
'2018-09-10T18:53:00',1.30288,1.30299,1.30287,1.30298,98.88,1.30295,1.30306,1.30293,1.30304,87.32,True
'2018-09-10T18:54:00',1.30298,1.30306,1.30296,1.30306,69.93,1.30303,1.30313,1.30302,1.30312,44.99,False
'2018-09-10T18:55:00',1.30306,1.30306,1.30292,1.303,72.1,1.30312,1.30312,1.30299,1.30302,52.58,False
'2018-09-10T18:56:00',1.30298,1.30305,1.30298,1.303,87.22,1.30302,1.30309,1.30302,1.30302,61.24,False
'2018-09-10T18:57:00',1.303,1.30301,1.30294,1.30298,90.06,1.30304,1.30305,1.30297,1.30303,62.0,False
'2018-09-10T18:58:00',1.30298,1.30298,1.30288,1.3029,120.79,1.30302,1.30303,1.30293,1.30297,75.66,False
'2018-09-10T18:59:00',1.3029,1.30295,1.30277,1.30287,82.56,1.30297,1.30302,1.30283,1.30292,106.91,True
'2018-09-10T19:00:00',1.30286,1.30307,1.3028,1.30307,55.07,1.30292,1.30315,1.30287,1.30313,71.03,False
'2018-09-10T19:01:00',1.30308,1.3031,1.30306,1.30307,21.85,1.30314,1.30317,1.30313,1.30313,27.89,False
'2018-09-10T19:02:00',1.30306,1.30308,1.30297,1.30297,39.49,1.30312,1.30312,1.30303,1.30304,30.96,True
'2018-09-10T19:03:00',1.30296,1.303,1.30296,1.30299,15.05,1.30304,1.30306,1.30304,1.30305,18.28,True
'2018-09-10T19:04:00',1.30299,1.30307,1.30296,1.30306,27.78,1.30306,1.30312,1.30303,1.30312,41.48,True
'2018-09-10T19:05:00',1.30307,1.30316,1.30307,1.30307,31.05,1.30313,1.3032,1.30313,1.30315,35.0,True
'2018-09-10T19:06:00',1.30306,1.30308,1.30306,1.30308,33.64,1.30315,1.30315,1.30313,1.30315,30.33,False
'2018-09-10T19:07:00',1.30308,1.30314,1.30306,1.30308,60.67,1.30315,1.30321,1.30315,1.30315,66.44,False
'2018-09-10T19:08:00',1.30307,1.30307,1.3029,1.3029,49.05,1.30315,1.30316,1.30295,1.30297,67.04,True
'2018-09-10T19:09:00',1.3029,1.30295,1.30287,1.30291,55.34,1.30295,1.30301,1.30294,1.30298,68.29,True
'2018-09-10T19:10:00',1.30291,1.30298,1.30289,1.30297,21.3,1.30297,1.30304,1.30296,1.30304,27.11,False
'2018-09-10T19:11:00',1.30298,1.30298,1.30293,1.30295,35.95,1.30303,1.30306,1.30297,1.30303,39.59,False
'2018-09-10T19:12:00',1.30295,1.30297,1.30288,1.30289,31.85,1.30302,1.30304,1.30295,1.30295,38.16,True
'2018-09-10T19:13:00',1.30291,1.30299,1.30289,1.30297,29.22,1.30297,1.30305,1.30297,1.30305,46.3,False
'2018-09-10T19:14:00',1.30297,1.30297,1.30268,1.30271,61.93,1.30305,1.30305,1.30273,1.30275,59.67,True
'2018-09-10T19:15:00',1.3027,1.30276,1.30267,1.30276,95.05,1.30276,1.30282,1.30272,1.30282,53.22,True
'2018-09-10T19:16:00',1.30276,1.30287,1.30276,1.30286,29.97,1.30282,1.30292,1.30282,1.30292,23.5,False
'2018-09-10T19:17:00',1.30286,1.30287,1.3027,1.30275,46.98,1.30292,1.30293,1.30277,1.30281,38.09,True
'2018-09-10T19:18:00',1.30275,1.30278,1.30254,1.30275,82.23,1.3028,1.30285,1.30259,1.30282,83.75,False
'2018-09-10T19:19:00',1.30274,1.30274,1.3026,1.30264,120.64,1.30281,1.30281,1.30268,1.30271,88.09,True
'2018-09-10T19:20:00',1.30264,1.30277,1.30262,1.30276,84.79,1.3027,1.30284,1.30269,1.30282,66.73,True
'2018-09-10T19:21:00',1.30276,1.3028,1.30276,1.30279,18.72,1.30282,1.30287,1.30281,1.30283,24.63,True
'2018-09-10T19:22:00',1.30278,1.30291,1.30278,1.30288,30.4,1.30283,1.30297,1.30283,1.30295,49.76,False
'2018-09-10T19:23:00',1.30287,1.30288,1.30278,1.30281,32.51,1.30295,1.30295,1.30283,1.30288,33.92,False
'2018-09-10T19:24:00',1.30281,1.30282,1.30272,1.30278,58.29,1.30289,1.30289,1.30278,1.30282,60.02,True
'2018-09-10T19:25:00',1.30278,1.30287,1.30278,1.30284,63.82,1.30286,1.30294,1.30286,1.30291,61.05,True
'2018-09-10T19:26:00',1.30284,1.30298,1.30283,1.30293,69.45,1.30291,1.30304,1.30291,1.30298,51.21,True
'2018-09-10T19:27:00',1.30294,1.30305,1.30284,1.30295,127.76,1.30298,1.30313,1.30289,1.30303,68.89,True
'2018-09-10T19:28:00',1.30295,1.30304,1.30295,1.30304,120.42,1.30303,1.3031,1.30302,1.3031,60.09,False
'2018-09-10T19:29:00',1.30303,1.30305,1.30298,1.30298,92.05,1.30309,1.30312,1.30305,1.30305,59.1,True
'2018-09-10T19:30:00',1.30296,1.30307,1.30296,1.30307,98.66,1.30305,1.30315,1.30303,1.30315,61.62,False
'2018-09-10T19:31:00',1.30307,1.30317,1.30306,1.30306,71.92,1.30315,1.30323,1.3031,1.30314,47.2,False
'2018-09-10T19:32:00',1.30307,1.30308,1.30306,1.30306,56.46,1.30312,1.30315,1.30312,1.30314,25.73,True
'2018-09-10T19:33:00',1.30306,1.30347,1.30306,1.30339,153.19,1.30315,1.30355,1.30315,1.30346,80.33,False
'2018-09-10T19:34:00',1.3034,1.30346,1.30335,1.30338,75.8,1.30346,1.30354,1.30339,1.30346,45.67,False
'2018-09-10T19:35:00',1.30338,1.30363,1.30332,1.30338,124.92,1.30346,1.30373,1.30338,1.30345,92.54,False
'2018-09-10T19:36:00',1.30338,1.3035,1.30329,1.30336,124.45,1.30345,1.30359,1.30337,1.30345,110.33,True
'2018-09-10T19:37:00',1.30336,1.30346,1.30331,1.30342,103.15,1.30345,1.30354,1.30339,1.3035,76.93,False
'2018-09-10T19:38:00',1.30344,1.30349,1.30333,1.30338,66.82,1.3035,1.30356,1.30341,1.30346,67.8,True
'2018-09-10T19:39:00',1.30339,1.3035,1.30338,1.3034,49.96,1.30347,1.30356,1.30346,1.30347,38.7,True
'2018-09-10T19:40:00',1.30341,1.30361,1.30341,1.30361,31.96,1.30348,1.30367,1.30348,1.30367,44.89,False
'2018-09-10T19:41:00',1.3036,1.30368,1.30356,1.30358,53.83,1.30367,1.30373,1.30365,1.30365,62.36,True
'2018-09-10T19:42:00',1.30358,1.30359,1.30358,1.30359,27.59,1.30366,1.30367,1.30365,1.30367,26.27,False
'2018-09-10T19:43:00',1.30359,1.30359,1.30356,1.30357,34.87,1.30367,1.30367,1.30362,1.30364,35.48,True
'2018-09-10T19:44:00',1.30357,1.30368,1.30357,1.30368,42.83,1.30364,1.30375,1.30364,1.30375,60.17,False
'2018-09-10T19:45:00',1.30367,1.30376,1.30355,1.30356,81.83,1.30376,1.30383,1.30363,1.30364,80.87,False
'2018-09-10T19:46:00',1.30356,1.30358,1.30353,1.30354,61.93,1.30365,1.30366,1.3036,1.30362,44.31,False
'2018-09-10T19:47:00',1.3035,1.3035,1.30332,1.30332,95.41,1.30355,1.30355,1.30336,1.30336,60.48,False
'2018-09-10T19:48:00',1.30332,1.30332,1.30308,1.30309,51.41,1.30335,1.30335,1.30313,1.30314,30.81,True
'2018-09-10T19:49:00',1.3031,1.30317,1.30309,1.30314,45.23,1.30314,1.30321,1.30314,1.30319,26.56,True
'2018-09-10T19:50:00',1.30315,1.30318,1.30315,1.30316,54.27,1.30319,1.30322,1.30318,1.30321,27.12,False
'2018-09-10T19:51:00',1.30316,1.30319,1.3031,1.3031,66.52,1.30318,1.30323,1.30314,1.30314,39.0,True
'2018-09-10T19:52:00',1.30312,1.30312,1.30305,1.30311,73.06,1.30314,1.30317,1.30308,1.30314,30.37,True
'2018-09-10T19:53:00',1.30309,1.30327,1.30308,1.30326,48.7,1.30314,1.30333,1.30314,1.30332,25.87,False
'2018-09-10T19:54:00',1.30326,1.30328,1.30326,1.30326,35.25,1.30332,1.30334,1.30332,1.30332,16.74,True
'2018-09-10T19:55:00',1.30328,1.30336,1.30326,1.30335,97.94,1.30332,1.30344,1.30332,1.30343,40.77,True
'2018-09-10T19:56:00',1.30335,1.30347,1.30335,1.30337,87.95,1.30343,1.30352,1.30343,1.30343,50.45,True
'2018-09-10T19:57:00',1.30337,1.3035,1.30336,1.30349,25.1,1.30341,1.30355,1.30341,1.30355,25.74,False
'2018-09-10T19:58:00',1.3035,1.30353,1.3033,1.30338,38.92,1.30356,1.30358,1.30337,1.30345,53.07,True
'2018-09-10T19:59:00',1.30338,1.30351,1.30338,1.30348,43.4,1.30347,1.30358,1.30347,1.30356,54.94,False
'2018-09-10T20:00:00',1.30348,1.3035,1.30344,1.30347,48.95,1.30356,1.30358,1.30352,1.30356,59.13,False
'2018-09-10T20:01:00',1.30347,1.30347,1.30329,1.30341,98.47,1.30356,1.30356,1.30337,1.30346,86.62,False
'2018-09-10T20:02:00',1.30336,1.30341,1.30329,1.30334,50.68,1.30341,1.30346,1.30335,1.3034,87.08,True
'2018-09-10T20:03:00',1.30333,1.30343,1.30332,1.30339,54.6,1.3034,1.30349,1.3034,1.30347,83.99,True
'2018-09-10T20:04:00',1.30339,1.30347,1.30338,1.30341,36.11,1.30348,1.30353,1.30345,1.30348,48.98,True
'2018-09-10T20:05:00',1.30341,1.30348,1.3034,1.30344,67.33,1.30348,1.30354,1.30347,1.30352,96.48,True
'2018-09-10T20:06:00',1.30343,1.3035,1.30341,1.3035,61.91,1.30349,1.30357,1.30347,1.30356,67.91,True
'2018-09-10T20:07:00',1.3035,1.30353,1.30348,1.3035,29.18,1.30356,1.3036,1.30354,1.30358,40.34,True
'2018-09-10T20:08:00',1.3035,1.3036,1.30349,1.3036,29.14,1.30357,1.30367,1.30356,1.30366,46.21,False
'2018-09-10T20:09:00',1.30362,1.30362,1.3035,1.30354,75.07,1.30368,1.30368,1.30357,1.30361,66.4,False
'2018-09-10T20:10:00',1.30354,1.30354,1.30349,1.30349,48.28,1.30359,1.30359,1.30356,1.30357,30.15,False
'2018-09-10T20:11:00',1.30349,1.30349,1.30336,1.30336,28.1,1.30357,1.30357,1.30344,1.30345,20.91,True
'2018-09-10T20:12:00',1.30338,1.3035,1.30338,1.3035,27.98,1.30343,1.30356,1.30343,1.30356,27.31,True
'2018-09-10T20:13:00',1.3035,1.30354,1.30349,1.3035,24.79,1.30356,1.3036,1.30356,1.30358,37.64,False
'2018-09-10T20:14:00',1.3035,1.3035,1.30338,1.30338,53.53,1.30356,1.30357,1.30346,1.30346,57.3,False
'2018-09-10T20:15:00',1.30338,1.30339,1.30335,1.30337,48.58,1.30346,1.30347,1.30341,1.30346,72.37,False
'2018-09-10T20:16:00',1.30337,1.30338,1.30327,1.30328,67.13,1.30346,1.30346,1.30336,1.30337,80.26,False
'2018-09-10T20:17:00',1.30327,1.30333,1.30327,1.30328,41.64,1.30337,1.3034,1.30335,1.30336,48.74,False
'2018-09-10T20:18:00',1.30328,1.30329,1.30327,1.30327,16.25,1.30336,1.30336,1.30332,1.30332,30.13,False
'2018-09-10T20:19:00',1.30328,1.30328,1.30308,1.30316,41.99,1.30332,1.30334,1.30315,1.30323,45.67,False
'2018-09-10T20:20:00',1.30316,1.30318,1.30307,1.30307,43.54,1.30323,1.30324,1.30315,1.30315,48.73,True
'2018-09-10T20:21:00',1.30307,1.30317,1.30307,1.30308,39.65,1.30315,1.30324,1.30315,1.30316,36.44,False
'2018-09-10T20:22:00',1.30308,1.30308,1.30307,1.30308,40.09,1.30316,1.30316,1.30314,1.30316,41.73,True
'2018-09-10T20:23:00',1.3031,1.30319,1.30308,1.30318,52.46,1.30317,1.30326,1.30316,1.30324,55.65,False
'2018-09-10T20:24:00',1.30317,1.30317,1.30315,1.30317,33.55,1.30324,1.30325,1.30322,1.30324,37.03,False
'2018-09-10T20:25:00',1.30315,1.30315,1.30301,1.30306,56.72,1.30324,1.30324,1.30307,1.30313,69.91,False
'2018-09-10T20:26:00',1.30306,1.30306,1.30298,1.303,75.08,1.30313,1.30314,1.30303,1.30308,57.56,True
'2018-09-10T20:27:00',1.303,1.30307,1.30299,1.30302,73.72,1.30309,1.30314,1.30304,1.30311,70.66,True
'2018-09-10T20:28:00',1.30302,1.30308,1.30302,1.30306,23.68,1.30311,1.30314,1.30311,1.30314,20.81,False
'2018-09-10T20:29:00',1.30305,1.30306,1.30305,1.30306,5.74,1.30313,1.30313,1.30313,1.30313,9.13,True
'2018-09-10T20:30:00',1.30306,1.30309,1.30301,1.30307,42.73,1.30313,1.30317,1.30307,1.30315,43.96,False
'2018-09-10T20:31:00',1.30306,1.30313,1.30306,1.30306,13.74,1.30314,1.30315,1.30313,1.30314,17.46,False
'2018-09-10T20:32:00',1.30306,1.30308,1.30306,1.30306,10.24,1.30311,1.30314,1.30311,1.30312,11.24,True
'2018-09-10T20:33:00',1.30306,1.30308,1.30306,1.30308,16.71,1.30312,1.30314,1.30312,1.30312,13.74,False
'2018-09-10T20:34:00',1.30306,1.30309,1.30306,1.30306,24.79,1.30312,1.30314,1.3031,1.30313,19.63,True
'2018-09-10T20:35:00',1.30306,1.30314,1.30306,1.30308,25.22,1.30313,1.3032,1.30313,1.30316,21.9,False
'2018-09-10T20:36:00',1.30307,1.30308,1.30307,1.30307,27.36,1.30314,1.30315,1.30313,1.30315,13.36,False
'2018-09-10T20:37:00',1.30307,1.3031,1.30307,1.30307,27.21,1.30315,1.30315,1.30314,1.30315,28.45,True
'2018-09-10T20:38:00',1.30309,1.30311,1.30307,1.30308,33.25,1.30316,1.30317,1.30314,1.30316,34.96,False
'2018-09-10T20:39:00',1.30308,1.30316,1.30307,1.30307,22.85,1.30316,1.30322,1.30315,1.30315,38.73,True
'2018-09-10T20:40:00',1.30308,1.30315,1.30307,1.30314,45.12,1.30315,1.30323,1.30313,1.30321,58.79,False
'2018-09-10T20:41:00',1.30314,1.30316,1.30307,1.30309,52.91,1.30318,1.30322,1.30314,1.30317,42.8,True
'2018-09-10T20:42:00',1.3031,1.30321,1.3031,1.30318,39.6,1.30317,1.30329,1.30317,1.30324,39.46,True
'2018-09-10T20:43:00',1.30317,1.30329,1.30317,1.30327,42.98,1.30324,1.30335,1.30323,1.30335,26.99,False
'2018-09-10T20:44:00',1.30327,1.30327,1.30307,1.30307,80.07,1.30335,1.30335,1.30316,1.30316,48.07,False
'2018-09-10T20:45:00',1.30309,1.30309,1.30306,1.30307,27.86,1.30314,1.30316,1.30314,1.30314,28.49,False
'2018-09-10T20:46:00',1.30306,1.30307,1.30304,1.30305,26.94,1.30314,1.30314,1.30309,1.30309,26.31,False
'2018-09-10T20:47:00',1.30306,1.30306,1.30289,1.3029,95.49,1.30309,1.30309,1.30296,1.30296,70.28,False
'2018-09-10T20:48:00',1.30289,1.30292,1.30286,1.3029,45.04,1.30298,1.30298,1.30292,1.30296,42.58,False
'2018-09-10T20:49:00',1.3029,1.30297,1.30287,1.30288,54.39,1.30296,1.30305,1.30295,1.30296,44.56,False
'2018-09-10T20:50:00',1.30286,1.30291,1.30284,1.30286,83.79,1.30294,1.30297,1.3029,1.30294,54.24,False
'2018-09-10T20:51:00',1.30286,1.30287,1.3027,1.3027,70.77,1.30294,1.30294,1.30276,1.30277,66.38,True
'2018-09-10T20:52:00',1.30274,1.30278,1.30271,1.30278,52.77,1.30281,1.30285,1.30277,1.30285,54.29,False
'2018-09-10T20:53:00',1.30276,1.30277,1.30266,1.30268,38.13,1.30284,1.30284,1.30273,1.30275,42.52,False
'2018-09-10T20:54:00',1.30268,1.30279,1.30266,1.30267,31.66,1.30275,1.30284,1.30273,1.30273,39.98,True
'2018-09-10T20:55:00',1.30268,1.30277,1.30268,1.30276,34.9,1.30273,1.30285,1.30273,1.30283,34.55,False
'2018-09-10T20:56:00',1.30276,1.30277,1.30267,1.30267,65.9,1.30282,1.30283,1.30274,1.30275,76.98,True
'2018-09-10T20:57:00',1.30269,1.30276,1.30267,1.30268,61.98,1.30275,1.30282,1.30275,1.30276,46.87,True
'2018-09-10T20:58:00',1.30268,1.30277,1.30266,1.30276,33.0,1.30275,1.30284,1.30274,1.30283,38.54,True
'2018-09-10T20:59:00',1.30276,1.30292,1.30274,1.30279,115.06,1.30281,1.30298,1.30281,1.30287,109.01,True
'2018-09-10T21:00:00',1.30279,1.30295,1.30279,1.30288,68.9,1.30287,1.30299,1.30287,1.30295,78.25,True
'2018-09-10T21:01:00',1.30288,1.3029,1.30287,1.30288,38.46,1.30295,1.30298,1.30294,1.30296,43.08,True
'2018-09-10T21:02:00',1.30288,1.30292,1.30287,1.30289,28.49,1.30296,1.30298,1.30295,1.30295,48.3,True
'2018-09-10T21:03:00',1.30289,1.30289,1.30281,1.30289,31.17,1.30295,1.30296,1.30286,1.30296,36.2,False
'2018-09-10T21:04:00',1.30289,1.30292,1.30288,1.30288,22.0,1.30296,1.30297,1.30293,1.30294,31.72,True
'2018-09-10T21:05:00',1.30288,1.3029,1.30287,1.30289,20.0,1.30294,1.30297,1.30294,1.30295,32.77,False
'2018-09-10T21:06:00',1.30288,1.30289,1.3028,1.3028,31.16,1.30295,1.30296,1.30285,1.30287,47.01,False
'2018-09-10T21:07:00',1.3028,1.30283,1.30269,1.30279,60.82,1.30286,1.30289,1.30276,1.30288,65.1,False
'2018-09-10T21:08:00',1.30281,1.30281,1.30276,1.30276,31.95,1.30288,1.30288,1.30283,1.30284,41.19,True
'2018-09-10T21:09:00',1.30276,1.30289,1.3027,1.30288,77.87,1.30284,1.30296,1.30276,1.30296,84.88,False
'2018-09-10T21:10:00',1.30285,1.30285,1.30277,1.30284,45.56,1.30293,1.30293,1.30284,1.30293,58.25,False
'2018-09-10T21:11:00',1.30285,1.30285,1.30276,1.30276,60.5,1.30293,1.30293,1.30285,1.30285,61.69,True
'2018-09-10T21:12:00',1.30275,1.30278,1.30275,1.30278,50.87,1.30284,1.30286,1.30284,1.30285,59.69,False
'2018-09-10T21:13:00',1.30278,1.30278,1.30269,1.30276,52.99,1.30285,1.30285,1.30275,1.30285,77.69,False
'2018-09-10T21:14:00',1.30277,1.30279,1.30276,1.30276,48.02,1.30285,1.30286,1.30283,1.30285,63.32,False
'2018-09-10T21:15:00',1.30278,1.30287,1.30275,1.30277,72.89,1.30286,1.30295,1.30283,1.30283,63.46,True
'2018-09-10T21:16:00',1.30276,1.3028,1.30269,1.30277,87.97,1.30283,1.30287,1.30277,1.30285,82.0,False
'2018-09-10T21:17:00',1.30277,1.30277,1.30275,1.30276,42.16,1.30285,1.30285,1.30283,1.30284,36.69,False
'2018-09-10T21:18:00',1.30275,1.30276,1.30274,1.30275,23.78,1.30282,1.30284,1.30279,1.3028,22.74,False
'2018-09-10T21:19:00',1.30274,1.30274,1.30265,1.30267,49.7,1.3028,1.3028,1.30273,1.30275,59.59,True
'2018-09-10T21:20:00',1.30267,1.30276,1.30267,1.30274,32.61,1.30273,1.30283,1.30273,1.30282,33.0,False
'2018-09-10T21:21:00',1.30274,1.30275,1.30273,1.30273,19.06,1.30282,1.30283,1.3028,1.3028,24.01,True
'2018-09-10T21:22:00',1.30274,1.30275,1.30272,1.30274,30.11,1.30281,1.30282,1.3028,1.30281,31.08,False
'2018-09-10T21:23:00',1.30274,1.30275,1.30264,1.30266,67.18,1.30281,1.30281,1.30271,1.30272,57.51,True
'2018-09-10T21:24:00',1.30266,1.30269,1.30265,1.30268,35.47,1.30272,1.30274,1.30271,1.30273,31.58,False
'2018-09-10T21:25:00',1.30268,1.30271,1.30265,1.30267,27.71,1.30273,1.30276,1.30273,1.30274,41.77,True
'2018-09-10T21:26:00',1.30266,1.30269,1.30266,1.30267,28.98,1.30274,1.30277,1.30274,1.30276,24.11,True
'2018-09-10T21:27:00',1.30267,1.30271,1.30259,1.30271,72.34,1.30276,1.30278,1.30264,1.30278,49.09,False
'2018-09-10T21:28:00',1.30271,1.30272,1.30267,1.30271,40.55,1.30279,1.3028,1.30274,1.30278,37.7,True
'2018-09-10T21:29:00',1.30271,1.30278,1.30271,1.30278,74.45,1.3028,1.30285,1.3028,1.30285,44.56,False
'2018-09-10T21:30:00',1.30277,1.30279,1.30253,1.30254,61.18,1.30285,1.30286,1.30261,1.30261,54.95,False
'2018-09-10T21:31:00',1.30252,1.30268,1.30248,1.30248,75.99,1.30257,1.30275,1.30252,1.30252,57.66,False
'2018-09-10T21:32:00',1.30245,1.30245,1.30217,1.30236,100.93,1.30252,1.30252,1.30222,1.30244,91.38,True
'2018-09-10T21:33:00',1.30236,1.30247,1.30231,1.3024,57.38,1.30244,1.30257,1.30239,1.30249,62.9,True
'2018-09-10T21:34:00',1.3024,1.3025,1.30239,1.30248,52.39,1.30248,1.30259,1.30248,1.30255,53.13,True
'2018-09-10T21:35:00',1.30248,1.30265,1.30248,1.30263,56.63,1.30256,1.30272,1.30255,1.30272,66.82,True
'2018-09-10T21:36:00',1.30264,1.3028,1.30264,1.30268,65.24,1.30272,1.30287,1.30272,1.30275,82.63,False
'2018-09-10T21:37:00',1.30268,1.30269,1.30257,1.30258,50.04,1.30275,1.30277,1.30263,1.30266,48.11,True
'2018-09-10T21:38:00',1.30258,1.30267,1.30258,1.30266,100.42,1.30266,1.30275,1.30265,1.30275,59.69,True
'2018-09-10T21:39:00',1.30266,1.30271,1.30266,1.30269,42.22,1.30274,1.30279,1.30273,1.30276,34.9,True
'2018-09-10T21:40:00',1.30268,1.30279,1.30265,1.30278,88.83,1.30276,1.30288,1.30274,1.30286,51.09,True
'2018-09-10T21:41:00',1.30278,1.30284,1.30276,1.3028,72.66,1.30286,1.30292,1.30285,1.30288,65.18,False
'2018-09-10T21:42:00',1.3028,1.3028,1.30256,1.30277,92.65,1.30288,1.30288,1.30265,1.30284,64.97,True
'2018-09-10T21:43:00',1.30277,1.30294,1.30276,1.30285,73.29,1.30285,1.303,1.30284,1.30295,48.16,True
'2018-09-10T21:44:00',1.30285,1.30287,1.30263,1.30286,120.37,1.30295,1.30296,1.30271,1.30296,69.53,False
'2018-09-10T21:45:00',1.30285,1.30285,1.30266,1.30267,118.88,1.30296,1.30296,1.30273,1.30274,75.71,False
'2018-09-10T21:46:00',1.30267,1.30267,1.30257,1.30266,82.93,1.30275,1.30275,1.30264,1.30273,46.7,True
'2018-09-10T21:47:00',1.30264,1.30269,1.30258,1.30269,31.5,1.30273,1.30276,1.30266,1.30276,24.18,False
'2018-09-10T21:48:00',1.30269,1.30269,1.30266,1.30266,13.69,1.30276,1.30276,1.30273,1.30273,11.94,False
'2018-09-10T21:49:00',1.30264,1.30265,1.30244,1.30244,37.51,1.30272,1.30273,1.30253,1.30253,31.32,True
'2018-09-10T21:50:00',1.30243,1.30249,1.30235,1.30249,84.81,1.30251,1.30255,1.30242,1.30255,77.26,True
'2018-09-10T21:51:00',1.30248,1.30252,1.30248,1.30252,60.84,1.30255,1.30259,1.30255,1.30257,65.77,True
'2018-09-10T21:52:00',1.30251,1.30257,1.30248,1.30256,60.63,1.30257,1.30265,1.30256,1.30265,47.45,True
'2018-09-10T21:53:00',1.30256,1.30258,1.30255,1.30256,78.55,1.30265,1.30266,1.30262,1.30266,60.17,True
'2018-09-10T21:54:00',1.30256,1.30267,1.30256,1.30265,79.6,1.30266,1.30274,1.30264,1.30272,52.36,False
'2018-09-10T21:55:00',1.30264,1.30264,1.30251,1.30256,67.06,1.30269,1.30271,1.30258,1.30264,81.64,True
'2018-09-10T21:56:00',1.30256,1.30281,1.30256,1.30277,87.49,1.30265,1.30288,1.30265,1.30287,85.37,False
'2018-09-10T21:57:00',1.30275,1.30275,1.30264,1.30271,70.3,1.30285,1.30285,1.30271,1.30278,50.24,False
'2018-09-10T21:58:00',1.3027,1.30274,1.30269,1.30269,28.84,1.30277,1.3028,1.30276,1.30278,24.27,True
'2018-09-10T21:59:00',1.3027,1.30281,1.3027,1.3028,86.02,1.30278,1.30288,1.30276,1.30285,83.22,False
'2018-09-10T22:00:00',1.30278,1.30281,1.30277,1.30279,41.02,1.30286,1.30289,1.30283,1.30284,52.27,False
'2018-09-10T22:01:00',1.30279,1.30279,1.30268,1.30269,47.72,1.30285,1.30286,1.30274,1.30275,30.43,True
'2018-09-10T22:02:00',1.3027,1.30278,1.3027,1.30276,24.61,1.30275,1.30285,1.30275,1.30283,22.55,False
'2018-09-10T22:03:00',1.30276,1.30276,1.30267,1.30267,60.14,1.30283,1.30284,1.30274,1.30274,43.68,False
'2018-09-10T22:04:00',1.30268,1.30269,1.30266,1.30267,22.03,1.30274,1.30276,1.30274,1.30274,19.62,True
'2018-09-10T22:05:00',1.30267,1.30283,1.30267,1.30281,42.01,1.30274,1.30291,1.30273,1.30289,48.15,False
'2018-09-10T22:06:00',1.30281,1.30282,1.30278,1.30279,34.31,1.30289,1.30289,1.30285,1.30285,27.67,False
'2018-09-10T22:07:00',1.30279,1.30279,1.30277,1.30278,11.43,1.30285,1.30286,1.30284,1.30285,8.0,True
'2018-09-10T22:08:00',1.3028,1.30281,1.30279,1.3028,15.42,1.30286,1.30288,1.30285,1.30288,14.94,False
'2018-09-10T22:09:00',1.3028,1.30281,1.30278,1.30278,14.18,1.30288,1.30288,1.30286,1.30287,11.25,True
'2018-09-10T22:10:00',1.30279,1.30279,1.30279,1.30279,53.61,1.30287,1.30288,1.30287,1.30288,31.13,True
'2018-09-10T22:11:00',1.30279,1.3028,1.30279,1.3028,11.42,1.30288,1.30288,1.30288,1.30288,16.95,False
'2018-09-10T22:12:00',1.30279,1.3028,1.30277,1.30278,14.03,1.30288,1.30288,1.30284,1.30284,14.19,False
'2018-09-10T22:13:00',1.30277,1.30278,1.30261,1.30261,26.58,1.30284,1.30286,1.30264,1.30264,23.13,True
'2018-09-10T22:14:00',1.3026,1.30261,1.30259,1.30261,7.85,1.30264,1.30265,1.30264,1.30265,7.0,False
'2018-09-10T22:15:00',1.30261,1.30261,1.30257,1.30259,16.64,1.30265,1.30265,1.30262,1.30262,12.0,False
'2018-09-10T22:16:00',1.30259,1.30261,1.30246,1.30246,54.76,1.30264,1.30267,1.30254,1.30255,37.17,True
'2018-09-10T22:17:00',1.30246,1.30264,1.30246,1.30259,79.17,1.30255,1.30272,1.30254,1.3027,83.84,False
'2018-09-10T22:18:00',1.3026,1.3026,1.30258,1.30259,29.33,1.30268,1.30268,1.30265,1.30265,29.47,True
'2018-09-10T22:19:00',1.30259,1.3027,1.30259,1.3027,24.96,1.30265,1.30277,1.30265,1.30277,16.72,False
'2018-09-10T22:20:00',1.3027,1.3027,1.30261,1.30268,36.83,1.30277,1.30277,1.30267,1.30275,30.33,False
'2018-09-10T22:21:00',1.30268,1.30268,1.30263,1.30267,47.26,1.30275,1.30277,1.30272,1.30276,35.95,False
'2018-09-10T22:22:00',1.30267,1.30269,1.30264,1.30264,44.69,1.30276,1.30278,1.30272,1.30272,32.22,False
'2018-09-10T22:23:00',1.30264,1.30266,1.30259,1.30259,28.45,1.30272,1.30272,1.30267,1.30267,18.11,True
'2018-09-10T22:24:00',1.30265,1.30265,1.3026,1.3026,20.46,1.30268,1.30273,1.30267,1.30267,20.99,True
'2018-09-10T22:25:00',1.3026,1.30269,1.30259,1.30269,28.56,1.30269,1.30277,1.30269,1.30277,34.79,True
'2018-09-10T22:26:00',1.30268,1.30274,1.30268,1.30272,43.72,1.30278,1.30281,1.30278,1.30279,35.64,False
'2018-09-10T22:27:00',1.30272,1.30272,1.30271,1.30272,16.11,1.3028,1.3028,1.30278,1.30279,13.86,False
'2018-09-10T22:28:00',1.30272,1.30272,1.3027,1.3027,32.07,1.30279,1.30279,1.30277,1.30277,40.66,False
'2018-09-10T22:29:00',1.30271,1.30271,1.30268,1.30269,88.6,1.30278,1.30279,1.30276,1.30278,75.75,False
'2018-09-10T22:30:00',1.30268,1.30269,1.30266,1.30269,35.29,1.30278,1.30278,1.30275,1.30278,34.66,False
'2018-09-10T22:31:00',1.30269,1.30269,1.30268,1.30268,17.1,1.30278,1.30278,1.30277,1.30277,19.16,True
'2018-09-10T22:32:00',1.30268,1.30269,1.30268,1.30269,2.87,1.30277,1.30277,1.30277,1.30277,3.74,False
'2018-09-10T22:33:00',1.30267,1.30269,1.30257,1.30257,22.54,1.30277,1.30277,1.30263,1.30263,33.72,True
'2018-09-10T22:34:00',1.30256,1.30258,1.30256,1.30257,20.61,1.30264,1.30265,1.30263,1.30264,11.24,True
'2018-09-10T22:35:00',1.30257,1.30259,1.30257,1.30259,13.48,1.30265,1.30266,1.30265,1.30266,12.0,False
'2018-09-10T22:36:00',1.3026,1.3026,1.30257,1.30258,20.99,1.30266,1.30268,1.30264,1.30266,18.42,False
'2018-09-10T22:37:00',1.30258,1.30259,1.30257,1.30258,17.22,1.30266,1.30266,1.30265,1.30265,16.46,True
'2018-09-10T22:38:00',1.30257,1.30258,1.30257,1.30258,13.25,1.30265,1.30266,1.30265,1.30266,10.84,False
'2018-09-10T22:39:00',1.30258,1.30258,1.30256,1.30256,45.54,1.30266,1.30266,1.30266,1.30266,36.4,False
'2018-09-10T22:40:00',1.30256,1.30256,1.30238,1.30247,67.78,1.30266,1.30266,1.30249,1.30258,83.18,False
'2018-09-10T22:41:00',1.30247,1.30249,1.30235,1.30247,58.09,1.30257,1.30258,1.30243,1.30257,60.92,False
'2018-09-10T22:42:00',1.30247,1.30248,1.30247,1.30247,17.11,1.30257,1.30258,1.30256,1.30257,18.61,True
'2018-09-10T22:43:00',1.30246,1.30248,1.30246,1.30248,28.74,1.30258,1.30258,1.30257,1.30257,23.34,False
'2018-09-10T22:44:00',1.30247,1.30248,1.30246,1.30246,68.06,1.30257,1.30259,1.30255,1.30255,44.27,True
'2018-09-10T22:45:00',1.30245,1.3025,1.30245,1.30249,58.8,1.30255,1.30262,1.30253,1.30262,77.47,False
'2018-09-10T22:46:00',1.30249,1.30249,1.30238,1.3024,30.49,1.30257,1.30257,1.30244,1.30249,21.75,True
'2018-09-10T22:47:00',1.3024,1.30242,1.3024,1.30242,10.29,1.30251,1.30251,1.3025,1.3025,13.25,False
'2018-09-10T22:48:00',1.3024,1.3024,1.3024,1.3024,8.81,1.3025,1.30251,1.3025,1.3025,11.24,True
'2018-09-10T22:49:00',1.3024,1.30242,1.3024,1.30242,19.04,1.3025,1.30252,1.3025,1.30252,22.11,False
'2018-09-10T22:50:00',1.3024,1.30241,1.30235,1.30239,56.78,1.30251,1.30252,1.30244,1.3025,57.36,False
'2018-09-10T22:51:00',1.30239,1.30239,1.30238,1.30239,19.19,1.3025,1.3025,1.30249,1.3025,22.6,False
'2018-09-10T22:52:00',1.30239,1.3024,1.30238,1.30238,17.92,1.3025,1.30251,1.30248,1.30251,22.61,True
'2018-09-10T22:53:00',1.30238,1.30245,1.30238,1.3024,26.83,1.30251,1.30254,1.30248,1.30248,34.11,True
'2018-09-10T22:54:00',1.30239,1.30246,1.30239,1.30246,33.17,1.30248,1.30258,1.30248,1.30258,40.29,True
'2018-09-10T22:55:00',1.30246,1.30251,1.30242,1.30247,64.57,1.30258,1.30262,1.30251,1.30261,86.76,True
'2018-09-10T22:56:00',1.30247,1.3026,1.30246,1.3026,78.16,1.3026,1.3027,1.30259,1.3027,65.66,True
'2018-09-10T22:57:00',1.30259,1.30275,1.30254,1.30269,77.45,1.3027,1.30283,1.30269,1.30277,71.47,False
'2018-09-10T22:58:00',1.30269,1.30269,1.30259,1.30266,35.9,1.30279,1.30282,1.30275,1.30276,43.88,False
'2018-09-10T22:59:00',1.30267,1.30267,1.30251,1.30253,66.61,1.30279,1.30279,1.30264,1.30267,48.95,False
'2018-09-10T23:00:00',1.30253,1.30253,1.30243,1.30243,4.12,1.30276,1.30276,1.30276,1.30276,2.23,False
'2018-09-10T23:01:00',1.30212,1.30229,1.30212,1.30227,6.94,1.30285,1.30285,1.30271,1.30273,4.5,False
'2018-09-10T23:02:00',1.30227,1.30227,1.30224,1.30225,9.0,1.30269,1.30269,1.30255,1.30255,7.13,False
'2018-09-10T23:03:00',1.30225,1.30226,1.3022,1.30226,7.5,1.30257,1.30257,1.30251,1.30252,4.5,True
'2018-09-10T23:04:00',1.30226,1.30235,1.30226,1.30235,21.37,1.30251,1.30289,1.30251,1.3028,8.97,True
'2018-09-10T23:05:00',1.30232,1.30236,1.30232,1.30234,24.27,1.3028,1.30291,1.3028,1.30291,16.41,True
'2018-09-10T23:06:00',1.30237,1.30242,1.30231,1.30242,26.44,1.30291,1.30294,1.30283,1.30283,20.27,True
'2018-09-10T23:07:00',1.30242,1.30243,1.30242,1.30243,7.48,1.30283,1.30289,1.30283,1.30288,6.54,True
'2018-09-10T23:08:00',1.30242,1.30267,1.30239,1.30267,18.85,1.30289,1.30302,1.30289,1.30302,14.72,False
'2018-09-10T23:09:00',1.30276,1.30289,1.30262,1.30263,211.27,1.30307,1.30329,1.30305,1.30307,165.86,False
'2018-09-10T23:10:00',1.30263,1.30292,1.30259,1.30263,145.63,1.30307,1.30332,1.30297,1.30307,111.06,False
'2018-09-10T23:11:00',1.30259,1.3026,1.30253,1.30254,66.49,1.30305,1.30312,1.30292,1.30306,50.67,True
'2018-09-10T23:12:00',1.30253,1.3027,1.30252,1.30262,218.53,1.30303,1.30303,1.30294,1.30301,252.05,False
'2018-09-10T23:13:00',1.30256,1.30263,1.30255,1.30256,45.32,1.303,1.303,1.30289,1.30289,47.67,False
'2018-09-10T23:14:00',1.30258,1.30263,1.30248,1.30248,47.88,1.30289,1.30296,1.30283,1.30286,33.65,True
'2018-09-10T23:15:00',1.3025,1.30251,1.3025,1.3025,5.46,1.30286,1.30287,1.30286,1.30286,5.61,True
'2018-09-10T23:16:00',1.30251,1.30256,1.30249,1.30251,15.56,1.30286,1.30286,1.30286,1.30286,16.39,False
'2018-09-10T23:17:00',1.30249,1.30253,1.30249,1.3025,7.0,1.30286,1.30286,1.30286,1.30286,5.23,True
'2018-09-10T23:18:00',1.30253,1.30253,1.30249,1.30252,3.51,1.30286,1.30288,1.30286,1.30288,5.31,True
'2018-09-10T23:19:00',1.30251,1.30253,1.30251,1.30253,3.12,1.30288,1.30288,1.30287,1.30287,3.74,False
'2018-09-10T23:20:00',1.30253,1.30253,1.30249,1.30249,17.33,1.30286,1.3029,1.30286,1.30289,17.08,False
'2018-09-10T23:21:00',1.30248,1.3025,1.30247,1.30249,16.29,1.30288,1.30288,1.30288,1.30288,13.93,False
'2018-09-10T23:22:00',1.3025,1.3025,1.30248,1.30248,8.17,1.30288,1.30288,1.30288,1.30288,9.62,True
'2018-09-10T23:23:00',1.30248,1.30256,1.30248,1.30251,19.97,1.30288,1.30288,1.30286,1.30286,20.35,True
'2018-09-10T23:24:00',1.30252,1.30255,1.30252,1.30255,8.09,1.30288,1.30288,1.30286,1.30287,10.73,True
'2018-09-10T23:25:00',1.30255,1.3027,1.30255,1.3027,29.44,1.30287,1.30299,1.30287,1.30298,44.49,True
'2018-09-10T23:26:00',1.30271,1.30271,1.3027,1.30271,32.76,1.30299,1.303,1.30298,1.30299,32.38,True
'2018-09-10T23:27:00',1.30271,1.30273,1.30271,1.30273,30.48,1.30298,1.30301,1.30298,1.30299,38.83,False
'2018-09-10T23:28:00',1.30273,1.30273,1.30262,1.30266,19.67,1.30299,1.303,1.30286,1.30289,15.41,False
'2018-09-10T23:29:00',1.30263,1.30263,1.30262,1.30262,3.36,1.3029,1.30291,1.3029,1.30291,3.0,True
'2018-09-10T23:30:00',1.30264,1.30264,1.30259,1.30262,19.8,1.30293,1.30296,1.30292,1.30292,23.09,False
'2018-09-10T23:31:00',1.30262,1.30262,1.30255,1.30255,27.2,1.3029,1.30295,1.3029,1.30292,41.33,True
'2018-09-10T23:32:00',1.30255,1.30259,1.30255,1.30259,15.83,1.30292,1.30293,1.30292,1.30293,13.97,False
'2018-09-10T23:33:00',1.30259,1.30259,1.30256,1.30257,15.95,1.30293,1.30293,1.30292,1.30292,25.7,False
'2018-09-10T23:34:00',1.30257,1.30257,1.30254,1.30255,21.81,1.30292,1.30293,1.30291,1.30292,23.47,True
'2018-09-10T23:35:00',1.30256,1.30257,1.30255,1.30256,23.94,1.30292,1.30293,1.30291,1.30292,32.83,False
'2018-09-10T23:36:00',1.30257,1.30257,1.30255,1.30256,6.61,1.30292,1.30293,1.30292,1.30292,8.24,True
'2018-09-10T23:37:00',1.30256,1.30259,1.30256,1.30258,11.98,1.30292,1.30293,1.30289,1.30289,14.53,False
'2018-09-10T23:38:00',1.30259,1.30259,1.30256,1.30256,4.0,1.30289,1.30289,1.30287,1.30287,5.21,True
'2018-09-10T23:39:00',1.30256,1.30257,1.30256,1.30256,3.0,1.30288,1.3029,1.30288,1.3029,7.12,False
'2018-09-10T23:40:00',1.30256,1.30257,1.30254,1.30254,12.24,1.3029,1.3029,1.30289,1.3029,18.26,False
'2018-09-10T23:41:00',1.30253,1.30254,1.30252,1.30253,13.92,1.30291,1.30291,1.30289,1.30289,13.87,True
'2018-09-10T23:42:00',1.30253,1.30254,1.30252,1.30253,13.6,1.30289,1.3029,1.30289,1.3029,15.19,False
'2018-09-10T23:43:00',1.30253,1.30253,1.30249,1.30252,26.71,1.30289,1.3029,1.30286,1.30286,36.06,True
'2018-09-10T23:44:00',1.30252,1.30254,1.30252,1.30254,32.12,1.30288,1.3029,1.30285,1.30288,55.71,False
'2018-09-10T23:45:00',1.30254,1.30255,1.30249,1.30253,49.9,1.30287,1.3029,1.30285,1.30287,56.65,True
'2018-09-10T23:46:00',1.30253,1.30258,1.30251,1.30257,45.85,1.30287,1.30289,1.30285,1.30289,43.77,True
'2018-09-10T23:47:00',1.30257,1.30258,1.30257,1.30258,31.59,1.3029,1.30292,1.30286,1.30288,35.44,True
'2018-09-10T23:48:00',1.30257,1.30266,1.30257,1.30266,11.72,1.30287,1.3029,1.30287,1.3029,9.31,True
'2018-09-10T23:49:00',1.30266,1.30268,1.30266,1.30268,8.31,1.3029,1.30293,1.3029,1.30293,6.37,True
'2018-09-10T23:50:00',1.30269,1.30271,1.30268,1.30271,10.55,1.30293,1.30296,1.30293,1.30296,19.94,True
'2018-09-10T23:51:00',1.30271,1.30272,1.30271,1.30271,12.71,1.30296,1.30297,1.30296,1.30297,22.76,False
'2018-09-10T23:52:00',1.30271,1.30272,1.30271,1.30272,21.4,1.30297,1.30297,1.30293,1.30293,23.82,False
'2018-09-10T23:53:00',1.3027,1.3027,1.30269,1.30269,17.63,1.30293,1.30293,1.30292,1.30293,17.4,True
'2018-09-10T23:54:00',1.3027,1.30272,1.30269,1.30272,10.15,1.30293,1.30293,1.30292,1.30293,9.0,True
'2018-09-10T23:55:00',1.30272,1.30273,1.30272,1.30273,6.0,1.30296,1.30296,1.30293,1.30293,8.09,False
'2018-09-10T23:56:00',1.30272,1.30272,1.30272,1.30272,1.69,1.30294,1.30294,1.30294,1.30294,1.13,False
'2018-09-10T23:57:00',1.30272,1.30273,1.30272,1.30272,6.0,1.30296,1.30297,1.30292,1.30293,10.72,True
'2018-09-10T23:58:00',1.30272,1.30272,1.30272,1.30272,3.0,1.30296,1.30296,1.30295,1.30295,3.38,False
'2018-09-10T23:59:00',1.30272,1.30272,1.30272,1.30272,4.5,1.30291,1.30292,1.30289,1.30292,1.87,False
'2018-09-11T00:00:00',1.30278,1.30286,1.30268,1.30271,94.71,1.30295,1.30299,1.30284,1.30285,84.75,True
'2018-09-11T00:01:00',1.30272,1.30276,1.3027,1.30273,45.15,1.30285,1.30288,1.30284,1.30287,41.62,True
'2018-09-11T00:02:00',1.30272,1.30276,1.30269,1.30274,15.36,1.30287,1.30287,1.30284,1.30286,9.75,False
'2018-09-11T00:03:00',1.30275,1.30277,1.30272,1.30273,10.32,1.30286,1.30287,1.30285,1.30286,6.01,False
'2018-09-11T00:04:00',1.30272,1.30276,1.30268,1.30268,33.58,1.30286,1.30287,1.30278,1.30278,35.45,True
'2018-09-11T00:05:00',1.30269,1.30279,1.30268,1.30277,20.08,1.30278,1.3029,1.30278,1.30287,24.57,False
'2018-09-11T00:06:00',1.30276,1.30278,1.30273,1.30273,15.66,1.30287,1.30289,1.30286,1.30286,10.06,False
'2018-09-11T00:07:00',1.30273,1.30276,1.3027,1.30273,54.65,1.30286,1.30287,1.30283,1.30285,38.19,False
'2018-09-11T00:08:00',1.30273,1.30273,1.30269,1.30271,21.72,1.30286,1.30286,1.30281,1.30284,16.92,False
'2018-09-11T00:09:00',1.30268,1.30269,1.3026,1.30264,98.31,1.3028,1.3028,1.30272,1.30276,72.84,False
'2018-09-11T00:10:00',1.30263,1.30265,1.30261,1.30263,59.04,1.30275,1.30277,1.30273,1.30275,39.62,True
'2018-09-11T00:11:00',1.30261,1.30265,1.30258,1.30263,89.11,1.30273,1.30278,1.30266,1.30276,60.74,False
'2018-09-11T00:12:00',1.30262,1.30262,1.30262,1.30262,7.5,1.30276,1.30277,1.30275,1.30276,6.25,False
'2018-09-11T00:13:00',1.3026,1.3026,1.30253,1.30258,51.35,1.30272,1.30272,1.30266,1.30269,39.3,False
'2018-09-11T00:14:00',1.30257,1.30258,1.30251,1.30251,29.28,1.3027,1.30271,1.30265,1.30265,27.38,False
'2018-09-11T00:15:00',1.30251,1.30253,1.30242,1.3025,76.97,1.30265,1.30265,1.30254,1.30262,76.87,False
'2018-09-11T00:16:00',1.3025,1.30251,1.30244,1.30248,39.37,1.30261,1.30264,1.30259,1.30262,59.25,False
'2018-09-11T00:17:00',1.30248,1.30248,1.30235,1.30236,103.08,1.30262,1.30263,1.30247,1.30251,101.39,True
'2018-09-11T00:18:00',1.30238,1.30239,1.30238,1.30239,20.9,1.30251,1.30252,1.30249,1.30251,17.99,False
'2018-09-11T00:19:00',1.30239,1.30239,1.30232,1.30237,62.89,1.30249,1.30251,1.30245,1.30248,42.48,False
'2018-09-11T00:20:00',1.30236,1.30241,1.30235,1.30236,28.32,1.30249,1.30253,1.30247,1.30248,29.47,False
'2018-09-11T00:21:00',1.30235,1.30238,1.30233,1.30234,19.24,1.30249,1.30251,1.30246,1.30249,19.87,False
'2018-09-11T00:22:00',1.30236,1.30236,1.30231,1.30232,38.75,1.30249,1.3025,1.30243,1.30246,38.23,True
'2018-09-11T00:23:00',1.30242,1.30243,1.30235,1.30237,29.5,1.30247,1.30257,1.30247,1.30252,58.37,True
'2018-09-11T00:24:00',1.30236,1.30243,1.30234,1.30242,23.44,1.30251,1.30256,1.30249,1.30254,45.28,False
'2018-09-11T00:25:00',1.30241,1.30241,1.30234,1.30234,33.89,1.30254,1.30254,1.30248,1.30248,46.2,False
'2018-09-11T00:26:00',1.30234,1.30237,1.30232,1.30232,25.94,1.30248,1.30248,1.30243,1.30245,26.18,False
'2018-09-11T00:27:00',1.30231,1.30231,1.30218,1.30218,24.77,1.30245,1.30245,1.30231,1.30232,23.44,True
'2018-09-11T00:28:00',1.30218,1.30238,1.30218,1.30233,63.14,1.30232,1.30252,1.30232,1.30245,61.63,False
'2018-09-11T00:29:00',1.30232,1.30233,1.30228,1.30232,19.71,1.30245,1.30246,1.30236,1.30243,17.24,True
'2018-09-11T00:30:00',1.30232,1.30244,1.30232,1.3024,58.32,1.30245,1.30255,1.30244,1.30253,97.23,True
'2018-09-11T00:31:00',1.3024,1.30243,1.30239,1.30242,83.25,1.30254,1.30255,1.30251,1.30253,107.66,True
'2018-09-11T00:32:00',1.30239,1.30244,1.30239,1.30242,77.0,1.30251,1.30257,1.30251,1.30256,116.47,True
'2018-09-11T00:33:00',1.30243,1.30252,1.30239,1.3025,38.75,1.30256,1.30264,1.30253,1.30262,49.15,False
'2018-09-11T00:34:00',1.30251,1.30253,1.30246,1.30246,68.78,1.30263,1.30265,1.30258,1.30259,83.87,False
'2018-09-11T00:35:00',1.30247,1.30249,1.30242,1.30242,18.5,1.30262,1.30262,1.30253,1.30253,23.44,False
'2018-09-11T00:36:00',1.30243,1.30243,1.30237,1.30237,95.63,1.30253,1.30254,1.3025,1.30251,80.52,True
'2018-09-11T00:37:00',1.30237,1.30241,1.30236,1.30241,15.07,1.30248,1.30254,1.30248,1.30254,17.06,False
'2018-09-11T00:38:00',1.30242,1.30242,1.3024,1.3024,8.38,1.30253,1.30253,1.30252,1.30252,7.5,True
'2018-09-11T00:39:00',1.3024,1.30248,1.3024,1.30246,30.01,1.30252,1.30259,1.30252,1.30259,25.94,True
'2018-09-11T00:40:00',1.30248,1.30248,1.30242,1.30247,21.94,1.30259,1.30261,1.30255,1.30261,22.56,False
'2018-09-11T00:41:00',1.30248,1.30248,1.30244,1.30245,22.06,1.30259,1.30261,1.30258,1.30259,22.49,True
'2018-09-11T00:42:00',1.30246,1.30248,1.30243,1.30246,34.19,1.3026,1.30261,1.30256,1.3026,45.97,True
'2018-09-11T00:43:00',1.3025,1.30252,1.30249,1.3025,16.38,1.30261,1.30265,1.30261,1.30262,17.63,True
'2018-09-11T00:44:00',1.30249,1.30252,1.30249,1.30252,10.0,1.30262,1.30264,1.30262,1.30264,10.11,False
'2018-09-11T00:45:00',1.30252,1.30252,1.30248,1.30249,12.19,1.30264,1.30265,1.3026,1.30262,15.47,True
'2018-09-11T00:46:00',1.30249,1.30252,1.30248,1.30252,15.3,1.30263,1.30264,1.30261,1.30264,12.92,False
'2018-09-11T00:47:00',1.30251,1.30253,1.30251,1.30252,43.0,1.30265,1.30265,1.30263,1.30264,49.28,False
'2018-09-11T00:48:00',1.30252,1.3026,1.3025,1.3025,43.32,1.30263,1.30271,1.30261,1.30261,32.37,True
'2018-09-11T00:49:00',1.3025,1.30252,1.3025,1.30251,74.59,1.30261,1.30264,1.3026,1.30264,52.96,True
'2018-09-11T00:50:00',1.30251,1.30263,1.30251,1.30261,62.82,1.30264,1.30272,1.30262,1.30271,63.46,False
'2018-09-11T00:51:00',1.30262,1.30262,1.30258,1.30259,20.81,1.30271,1.30273,1.3027,1.30271,19.61,True
'2018-09-11T00:52:00',1.3026,1.30263,1.3026,1.3026,64.68,1.30272,1.30272,1.30269,1.3027,46.87,True
'2018-09-11T00:53:00',1.3026,1.30261,1.3026,1.30261,24.72,1.3027,1.30272,1.3027,1.30271,16.12,False
'2018-09-11T00:54:00',1.30261,1.30261,1.3026,1.3026,27.18,1.30272,1.30272,1.30271,1.30271,20.5,True
'2018-09-11T00:55:00',1.3026,1.30261,1.3026,1.30261,43.08,1.30271,1.30272,1.30271,1.30271,21.87,False
'2018-09-11T00:56:00',1.30261,1.30261,1.3026,1.3026,9.69,1.30271,1.30272,1.30271,1.30271,8.25,False
'2018-09-11T00:57:00',1.3026,1.3026,1.3026,1.3026,12.63,1.3027,1.30272,1.3027,1.30271,7.25,False
'2018-09-11T00:58:00',1.30259,1.3026,1.30258,1.30259,47.63,1.30271,1.30271,1.30269,1.30271,26.25,True
'2018-09-11T00:59:00',1.3026,1.30261,1.30259,1.30261,36.69,1.30271,1.30273,1.30271,1.30271,26.93,True
'2018-09-11T01:00:00',1.30261,1.30278,1.30259,1.30272,77.65,1.30271,1.3029,1.3027,1.30284,59.69,False
'2018-09-11T01:01:00',1.30272,1.30273,1.30271,1.30271,35.44,1.30284,1.30285,1.30282,1.30282,33.43,False
'2018-09-11T01:02:00',1.30272,1.30272,1.30264,1.30264,90.64,1.30283,1.30283,1.30274,1.30275,63.39,True
'2018-09-11T01:03:00',1.30265,1.3027,1.30264,1.30269,112.35,1.30275,1.3028,1.30274,1.3028,70.0,True
'2018-09-11T01:04:00',1.3027,1.3027,1.30268,1.3027,21.88,1.30279,1.3028,1.30278,1.30279,19.24,False
'2018-09-11T01:05:00',1.3027,1.30271,1.30268,1.30269,48.43,1.30279,1.30281,1.30279,1.30281,43.34,True
'2018-09-11T01:06:00',1.3027,1.30272,1.3027,1.30272,15.49,1.30282,1.30283,1.30282,1.30282,12.61,True
'2018-09-11T01:07:00',1.30273,1.30274,1.30272,1.30274,35.86,1.30283,1.30285,1.30282,1.30285,31.73,True
'2018-09-11T01:08:00',1.30274,1.30276,1.30273,1.30276,21.87,1.30285,1.30286,1.30284,1.30284,19.15,True
'2018-09-11T01:09:00',1.30274,1.30276,1.30274,1.30276,22.18,1.30284,1.30286,1.30284,1.30286,16.36,False
'2018-09-11T01:10:00',1.30276,1.30276,1.30274,1.30274,25.07,1.30287,1.30287,1.30283,1.30284,18.51,False
'2018-09-11T01:11:00',1.30275,1.30275,1.3027,1.3027,27.91,1.30284,1.30285,1.30278,1.30281,23.18,True
'2018-09-11T01:12:00',1.30269,1.30273,1.30268,1.30271,26.79,1.30279,1.30282,1.30278,1.30282,24.97,False
'2018-09-11T01:13:00',1.30271,1.30272,1.3027,1.30271,27.6,1.30281,1.30283,1.3028,1.30282,25.79,False
'2018-09-11T01:14:00',1.30271,1.30271,1.30271,1.30271,16.17,1.30281,1.30282,1.30281,1.30282,9.12,False
'2018-09-11T01:15:00',1.30271,1.30272,1.30266,1.3027,30.61,1.30282,1.30282,1.30277,1.3028,26.84,True
'2018-09-11T01:16:00',1.30268,1.30271,1.30265,1.30271,57.95,1.30278,1.30283,1.30276,1.30281,38.52,False
'2018-09-11T01:17:00',1.30271,1.30271,1.30264,1.30264,33.83,1.30282,1.30282,1.30275,1.30275,25.74,True
'2018-09-11T01:18:00',1.30263,1.3027,1.30263,1.30269,28.98,1.30274,1.30281,1.30274,1.30281,25.47,True
'2018-09-11T01:19:00',1.30269,1.30271,1.30268,1.3027,25.56,1.30281,1.30282,1.30279,1.3028,22.3,True
'2018-09-11T01:20:00',1.30271,1.30274,1.30271,1.30274,2.0,1.30282,1.30282,1.30282,1.30282,3.44,False
'2018-09-11T01:21:00',1.30275,1.30275,1.30274,1.30274,2.0,1.30282,1.30282,1.30282,1.30282,3.12,True
'2018-09-11T01:22:00',1.30275,1.30281,1.30275,1.30281,14.61,1.30282,1.30292,1.30282,1.30291,17.41,True
'2018-09-11T01:23:00',1.3028,1.30291,1.30279,1.3029,21.74,1.30291,1.30303,1.30291,1.30302,21.23,True
'2018-09-11T01:24:00',1.3029,1.30291,1.3029,1.30291,55.45,1.303,1.30303,1.303,1.30302,46.58,True
'2018-09-11T01:25:00',1.30291,1.303,1.3029,1.30292,37.24,1.30302,1.30311,1.30302,1.30304,31.53,False
'2018-09-11T01:26:00',1.30292,1.30295,1.30291,1.30292,35.51,1.30302,1.30304,1.30302,1.30302,33.77,False
'2018-09-11T01:27:00',1.30292,1.30292,1.3029,1.3029,17.72,1.30302,1.30302,1.303,1.30301,13.24,True
'2018-09-11T01:28:00',1.30291,1.30291,1.3029,1.30291,24.57,1.30301,1.30301,1.303,1.303,17.86,True
'2018-09-11T01:29:00',1.30291,1.30297,1.3029,1.30294,63.23,1.30301,1.30305,1.30298,1.30303,36.85,False
'2018-09-11T01:30:00',1.30294,1.30295,1.30286,1.30288,58.82,1.30305,1.30306,1.30295,1.30297,37.49,False
'2018-09-11T01:31:00',1.30288,1.30288,1.3028,1.3028,31.7,1.30298,1.30299,1.30292,1.30292,17.5,False
'2018-09-11T01:32:00',1.3028,1.30282,1.3027,1.3027,65.81,1.30292,1.30292,1.30281,1.30281,44.74,False
'2018-09-11T01:33:00',1.3027,1.3027,1.30269,1.30269,11.18,1.30281,1.30281,1.30279,1.30279,8.0,True
'2018-09-11T01:34:00',1.30269,1.30271,1.30269,1.3027,20.25,1.30279,1.30281,1.30279,1.30281,16.0,False
'2018-09-11T01:35:00',1.3027,1.30271,1.3026,1.30262,95.69,1.30281,1.30281,1.30271,1.30274,85.51,False
'2018-09-11T01:36:00',1.30261,1.30264,1.3026,1.30261,96.84,1.30272,1.30275,1.3027,1.30271,70.43,False
'2018-09-11T01:37:00',1.30261,1.30262,1.30259,1.3026,44.87,1.30271,1.30273,1.30269,1.3027,29.85,False
'2018-09-11T01:38:00',1.3026,1.30262,1.30258,1.30259,90.92,1.3027,1.30272,1.30268,1.30269,68.35,True
'2018-09-11T01:39:00',1.3026,1.30261,1.30259,1.30259,53.57,1.3027,1.30271,1.30269,1.3027,37.75,True
'2018-09-11T01:40:00',1.30259,1.30267,1.30259,1.30267,41.87,1.3027,1.30278,1.30269,1.30278,35.69,False
'2018-09-11T01:41:00',1.30268,1.30268,1.30262,1.30264,73.95,1.30279,1.30279,1.30271,1.30275,67.53,False
'2018-09-11T01:42:00',1.30264,1.30266,1.3026,1.30262,92.36,1.30275,1.30276,1.30271,1.30271,73.27,False
'2018-09-11T01:43:00',1.30262,1.30265,1.30261,1.30261,20.85,1.30273,1.30274,1.30271,1.30271,23.09,True
'2018-09-11T01:44:00',1.3026,1.30264,1.3026,1.30262,20.92,1.30271,1.30273,1.3027,1.30271,20.03,True
'2018-09-11T01:45:00',1.30261,1.30278,1.30261,1.30278,54.58,1.30273,1.3029,1.30271,1.30288,48.71,False
'2018-09-11T01:46:00',1.30277,1.30278,1.30272,1.30273,31.36,1.30288,1.30289,1.30283,1.30284,32.38,False
'2018-09-11T01:47:00',1.30273,1.30274,1.3027,1.30272,35.93,1.30284,1.30284,1.3028,1.30283,40.34,False
'2018-09-11T01:48:00',1.30273,1.30273,1.30271,1.30272,10.06,1.30283,1.30283,1.30282,1.30283,17.36,False
'2018-09-11T01:49:00',1.30272,1.30273,1.30272,1.30272,7.5,1.30283,1.30283,1.30282,1.30283,12.93,False
'2018-09-11T01:50:00',1.30272,1.30281,1.30271,1.30271,73.17,1.30283,1.3029,1.3028,1.3028,73.39,True
'2018-09-11T01:51:00',1.30271,1.30271,1.30271,1.30271,8.18,1.3028,1.30281,1.3028,1.30281,7.67,False
'2018-09-11T01:52:00',1.30271,1.30271,1.30271,1.30271,5.19,1.30281,1.30281,1.30281,1.30281,7.12,False
'2018-09-11T01:53:00',1.3027,1.3027,1.3027,1.3027,6.94,1.30282,1.30282,1.30282,1.30282,7.87,False
'2018-09-11T01:54:00',1.30271,1.30271,1.30265,1.30265,15.55,1.30282,1.30282,1.30275,1.30275,10.56,False
'2018-09-11T01:55:00',1.30266,1.30266,1.3025,1.3025,36.69,1.30276,1.30276,1.30261,1.30262,31.87,False
'2018-09-11T01:56:00',1.3025,1.30251,1.30241,1.3025,36.68,1.30262,1.30262,1.30252,1.30261,39.36,True
'2018-09-11T01:57:00',1.3025,1.30252,1.3025,1.3025,22.52,1.3026,1.30263,1.3026,1.30263,30.35,True
'2018-09-11T01:58:00',1.3025,1.30265,1.3025,1.30264,57.59,1.30262,1.30276,1.30262,1.30274,53.63,True
'2018-09-11T01:59:00',1.30266,1.30272,1.30265,1.30267,32.29,1.30276,1.30281,1.30274,1.30277,46.47,True
'2018-09-11T02:00:00',1.30267,1.30273,1.3026,1.3027,74.05,1.30277,1.30283,1.30267,1.3028,108.71,True
'2018-09-11T02:01:00',1.3027,1.30283,1.30269,1.30277,52.82,1.30281,1.30292,1.3028,1.30286,63.56,True
'2018-09-11T02:02:00',1.30276,1.30281,1.30274,1.30281,44.76,1.30286,1.3029,1.30283,1.3029,45.13,True
'2018-09-11T02:03:00',1.30281,1.30285,1.3028,1.30282,61.39,1.30291,1.30293,1.30289,1.30293,66.8,True
'2018-09-11T02:04:00',1.30282,1.30285,1.30282,1.30284,62.84,1.30293,1.30295,1.30293,1.30295,95.65,True
'2018-09-11T02:05:00',1.30284,1.30296,1.30284,1.30294,69.58,1.30294,1.30303,1.30294,1.30303,97.81,True
'2018-09-11T02:06:00',1.30294,1.30296,1.30294,1.30295,67.94,1.30303,1.30305,1.30301,1.30305,98.56,True
'2018-09-11T02:07:00',1.30295,1.30296,1.30294,1.30296,46.81,1.30305,1.30306,1.30304,1.30305,43.17,True
'2018-09-11T02:08:00',1.30293,1.30307,1.30293,1.30307,65.68,1.30304,1.30316,1.30303,1.30316,63.73,False
'2018-09-11T02:09:00',1.30307,1.30308,1.30303,1.30305,60.24,1.30316,1.30316,1.30312,1.30313,57.64,True
'2018-09-11T02:10:00',1.30306,1.30317,1.30303,1.30316,70.53,1.30315,1.30325,1.30312,1.30325,60.04,True
'2018-09-11T02:11:00',1.30316,1.30323,1.30313,1.30319,39.64,1.30325,1.3033,1.30321,1.30328,48.3,False
'2018-09-11T02:12:00',1.30319,1.30322,1.30316,1.30317,61.58,1.30328,1.3033,1.30324,1.30326,72.04,True
'2018-09-11T02:13:00',1.30317,1.30323,1.30315,1.30322,62.78,1.30326,1.30331,1.30323,1.30329,70.46,True
'2018-09-11T02:14:00',1.30322,1.30343,1.30322,1.3034,66.89,1.3033,1.30351,1.3033,1.30349,75.8,True
'2018-09-11T02:15:00',1.3034,1.30342,1.30336,1.30342,66.22,1.30349,1.30349,1.30344,1.30349,57.4,True
'2018-09-11T02:16:00',1.3034,1.30347,1.30337,1.30346,59.8,1.30349,1.30355,1.30346,1.30355,46.23,True
'2018-09-11T02:17:00',1.30346,1.30356,1.30344,1.30351,61.68,1.30355,1.30363,1.30353,1.30359,48.69,True
'2018-09-11T02:18:00',1.3035,1.30367,1.30343,1.30362,67.59,1.3036,1.30374,1.30352,1.30371,63.74,False
'2018-09-11T02:19:00',1.30362,1.30365,1.30358,1.3036,79.99,1.30371,1.30372,1.30366,1.30366,51.13,True
'2018-09-11T02:20:00',1.30359,1.30364,1.3035,1.30362,106.18,1.30366,1.3037,1.30359,1.30369,72.13,False
'2018-09-11T02:21:00',1.3036,1.30366,1.30352,1.30359,74.25,1.30368,1.30373,1.30361,1.30368,54.36,False
'2018-09-11T02:22:00',1.30365,1.30365,1.30348,1.3035,84.57,1.3037,1.30372,1.30357,1.30358,64.0,True
'2018-09-11T02:23:00',1.30351,1.30352,1.30342,1.30351,39.97,1.30358,1.30359,1.30351,1.30359,34.89,True
'2018-09-11T02:24:00',1.30351,1.30352,1.30351,1.30352,18.94,1.30359,1.30359,1.30358,1.30358,15.75,True
'2018-09-11T02:25:00',1.30351,1.30355,1.30348,1.30353,37.08,1.30359,1.30363,1.30355,1.3036,27.0,True
'2018-09-11T02:26:00',1.30352,1.30358,1.30352,1.30353,75.83,1.3036,1.30367,1.3036,1.30362,65.04,False
'2018-09-11T02:27:00',1.30353,1.30355,1.30347,1.30353,58.55,1.30362,1.30363,1.30354,1.30359,52.29,True
'2018-09-11T02:28:00',1.30351,1.30358,1.30351,1.30358,45.07,1.30358,1.30364,1.30357,1.30364,35.37,False
'2018-09-11T02:29:00',1.30355,1.30361,1.30352,1.30352,84.98,1.30362,1.30369,1.30359,1.3036,51.25,False
'2018-09-11T02:30:00',1.30356,1.30356,1.30351,1.30351,31.03,1.30363,1.30365,1.30357,1.30358,20.87,False
'2018-09-11T02:31:00',1.30352,1.30352,1.30348,1.30349,29.23,1.30358,1.30358,1.30354,1.30354,16.0,False
'2018-09-11T02:32:00',1.30349,1.3035,1.30348,1.30348,21.69,1.30355,1.30357,1.30353,1.30354,14.44,False
'2018-09-11T02:33:00',1.30348,1.30348,1.30347,1.30347,22.0,1.30355,1.30355,1.30352,1.30354,11.63,True
'2018-09-11T02:34:00',1.30348,1.30351,1.30348,1.30351,22.36,1.30353,1.30357,1.30353,1.30357,15.16,True
'2018-09-11T02:35:00',1.30351,1.30354,1.30348,1.30352,43.61,1.30357,1.30359,1.30355,1.30356,35.61,False
'2018-09-11T02:36:00',1.30352,1.30352,1.30347,1.30349,34.43,1.30357,1.30358,1.30354,1.30355,22.24,True
'2018-09-11T02:37:00',1.3035,1.30353,1.30348,1.3035,62.31,1.30357,1.3036,1.30354,1.30356,45.25,True
'2018-09-11T02:38:00',1.3035,1.30352,1.30347,1.30352,26.63,1.30356,1.30357,1.30353,1.30356,15.0,False
'2018-09-11T02:39:00',1.30349,1.30352,1.30345,1.3035,29.86,1.30355,1.30356,1.30352,1.30354,17.54,True
'2018-09-11T02:40:00',1.30349,1.30363,1.30347,1.30357,78.15,1.30353,1.30369,1.30353,1.30365,49.24,True
'2018-09-11T02:41:00',1.30356,1.3036,1.30343,1.3036,120.52,1.30364,1.30367,1.30349,1.30367,91.81,True
'2018-09-11T02:42:00',1.30358,1.30363,1.30353,1.30363,131.42,1.30364,1.30371,1.3036,1.3037,99.46,True
'2018-09-11T02:43:00',1.30363,1.30367,1.30362,1.30365,84.93,1.30371,1.30374,1.30369,1.30374,46.88,True
'2018-09-11T02:44:00',1.30365,1.30366,1.30359,1.30366,62.77,1.30374,1.30374,1.30364,1.30373,48.39,True
'2018-09-11T02:45:00',1.30368,1.30392,1.30358,1.30385,107.58,1.30373,1.30397,1.30364,1.30392,93.32,False
'2018-09-11T02:46:00',1.30384,1.30385,1.30375,1.30376,76.17,1.30392,1.30392,1.30383,1.30383,93.21,True
'2018-09-11T02:47:00',1.30376,1.30377,1.30373,1.30376,50.59,1.30384,1.30385,1.30381,1.30384,49.77,False
'2018-09-11T02:48:00',1.30376,1.30379,1.30374,1.30374,47.03,1.30384,1.30387,1.30382,1.30383,66.76,False
'2018-09-11T02:49:00',1.30375,1.30375,1.30372,1.30373,16.18,1.30383,1.30383,1.30379,1.30382,26.67,False
'2018-09-11T02:50:00',1.3037,1.30371,1.30367,1.30367,22.18,1.30378,1.30379,1.30376,1.30377,22.38,False
'2018-09-11T02:51:00',1.30367,1.30368,1.30355,1.30356,69.17,1.30375,1.30376,1.30362,1.30362,94.45,True
'2018-09-11T02:52:00',1.30354,1.30404,1.30354,1.30391,121.68,1.30362,1.30412,1.30362,1.30399,173.34,False
'2018-09-11T02:53:00',1.30389,1.30395,1.30382,1.30382,86.67,1.30399,1.30405,1.3039,1.3039,84.62,False
'2018-09-11T02:54:00',1.30379,1.30379,1.30373,1.30373,40.25,1.30387,1.30387,1.30381,1.30382,46.35,False
'2018-09-11T02:55:00',1.30385,1.30387,1.30371,1.30371,87.02,1.30393,1.30394,1.30378,1.30378,86.9,False
'2018-09-11T02:56:00',1.30368,1.30373,1.30362,1.30369,62.29,1.30377,1.30381,1.30369,1.30377,78.43,False
'2018-09-11T02:57:00',1.30369,1.30369,1.30345,1.30348,48.77,1.30378,1.30378,1.30354,1.30357,76.06,False
'2018-09-11T02:58:00',1.30348,1.30353,1.30335,1.3034,56.81,1.30357,1.3036,1.30343,1.30349,70.36,False
'2018-09-11T02:59:00',1.3034,1.3034,1.30312,1.30314,75.55,1.3035,1.3035,1.30321,1.30322,78.01,True
'2018-09-11T03:00:00',1.30318,1.30332,1.30318,1.30321,106.72,1.30325,1.30341,1.30325,1.3033,129.29,False
'2018-09-11T03:01:00',1.30321,1.30325,1.30314,1.30314,92.91,1.30331,1.30333,1.30322,1.30323,83.76,True
'2018-09-11T03:02:00',1.30313,1.30316,1.30312,1.30316,59.59,1.30322,1.30325,1.30321,1.30325,40.41,False
'2018-09-11T03:03:00',1.30315,1.3032,1.30312,1.30315,67.79,1.30325,1.30327,1.3032,1.30322,55.17,False
'2018-09-11T03:04:00',1.30315,1.30315,1.30302,1.30304,41.53,1.30322,1.30322,1.30311,1.30312,61.36,False
'2018-09-11T03:05:00',1.30305,1.30311,1.30303,1.30304,87.54,1.30311,1.30317,1.3031,1.30311,99.76,False
'2018-09-11T03:06:00',1.30301,1.30301,1.3028,1.30285,69.76,1.3031,1.3031,1.30285,1.30295,56.22,True
'2018-09-11T03:07:00',1.30289,1.30292,1.30284,1.3029,41.57,1.30295,1.303,1.30294,1.303,50.82,False
'2018-09-11T03:08:00',1.30291,1.30291,1.3028,1.30283,111.11,1.303,1.303,1.30289,1.30291,91.24,True
'2018-09-11T03:09:00',1.30282,1.30287,1.30282,1.30286,103.83,1.30292,1.30297,1.30291,1.30295,60.75,False
'2018-09-11T03:10:00',1.30286,1.30293,1.30285,1.30286,62.55,1.30295,1.30302,1.30295,1.30295,51.78,False
'2018-09-11T03:11:00',1.30286,1.30292,1.30282,1.30283,89.3,1.30296,1.30298,1.3029,1.30293,83.72,False
'2018-09-11T03:12:00',1.30284,1.30293,1.30271,1.30272,93.74,1.30294,1.303,1.30281,1.30281,76.15,True
'2018-09-11T03:13:00',1.30272,1.30279,1.30272,1.30274,92.6,1.30281,1.30287,1.30279,1.30282,66.78,True
'2018-09-11T03:14:00',1.30274,1.30291,1.30274,1.3029,86.54,1.30282,1.303,1.30282,1.30299,68.52,True
'2018-09-11T03:15:00',1.3029,1.30295,1.30289,1.30292,115.9,1.30299,1.30302,1.30298,1.30302,84.8,False
'2018-09-11T03:16:00',1.30292,1.30297,1.30289,1.3029,75.47,1.30302,1.30303,1.30297,1.30298,64.53,True
'2018-09-11T03:17:00',1.3029,1.30294,1.30289,1.30294,37.42,1.30299,1.30301,1.30297,1.30301,31.95,False
'2018-09-11T03:18:00',1.30291,1.30294,1.30272,1.30272,83.86,1.30301,1.30302,1.30279,1.3028,70.32,True
'2018-09-11T03:19:00',1.30272,1.30297,1.30261,1.30297,113.94,1.3028,1.30306,1.30269,1.30303,123.07,True
'2018-09-11T03:20:00',1.30297,1.30306,1.30295,1.30305,79.41,1.30303,1.30313,1.30303,1.30313,88.68,False
'2018-09-11T03:21:00',1.30306,1.30306,1.30294,1.30296,86.04,1.30313,1.30314,1.30302,1.30304,107.36,False
'2018-09-11T03:22:00',1.30295,1.30295,1.30269,1.30274,133.28,1.30304,1.30304,1.30278,1.30281,107.57,True
'2018-09-11T03:23:00',1.30274,1.30278,1.30271,1.30276,103.74,1.30281,1.30286,1.30279,1.30286,53.02,False
'2018-09-11T03:24:00',1.30277,1.30277,1.30263,1.30271,78.61,1.30285,1.30286,1.3027,1.3028,57.06,True
'2018-09-11T03:25:00',1.30272,1.30285,1.30272,1.30281,48.23,1.30281,1.30293,1.30281,1.3029,52.8,False
'2018-09-11T03:26:00',1.30283,1.30288,1.30281,1.30281,48.04,1.30292,1.30297,1.30289,1.3029,37.37,True
'2018-09-11T03:27:00',1.30281,1.30283,1.30272,1.30283,69.02,1.3029,1.30292,1.30281,1.3029,46.19,True
'2018-09-11T03:28:00',1.30283,1.30287,1.30279,1.30284,47.67,1.30289,1.30296,1.30288,1.30294,43.09,False
'2018-09-11T03:29:00',1.30284,1.30285,1.3027,1.3027,92.59,1.30294,1.30295,1.3028,1.3028,89.3,True
'2018-09-11T03:30:00',1.30272,1.30282,1.30271,1.30277,129.25,1.3028,1.30292,1.30279,1.30285,130.44,False
'2018-09-11T03:31:00',1.30277,1.30277,1.30269,1.30273,85.74,1.30285,1.30285,1.30277,1.30283,65.14,True
'2018-09-11T03:32:00',1.30273,1.30283,1.30272,1.30283,61.11,1.30283,1.30294,1.30282,1.30293,63.76,False
'2018-09-11T03:33:00',1.30283,1.30283,1.30272,1.30274,78.41,1.30291,1.30291,1.30281,1.30282,76.94,False
'2018-09-11T03:34:00',1.30274,1.30274,1.30262,1.30262,33.56,1.30282,1.30282,1.30272,1.30272,43.66,False
'2018-09-11T03:35:00',1.30262,1.30262,1.30252,1.30261,70.38,1.30272,1.30272,1.30262,1.30269,72.2,False
'2018-09-11T03:36:00',1.30261,1.30261,1.30248,1.30255,47.68,1.30269,1.30269,1.30257,1.30265,46.07,True
'2018-09-11T03:37:00',1.30254,1.30258,1.30254,1.30258,28.02,1.30262,1.30268,1.30262,1.30268,21.61,False
'2018-09-11T03:38:00',1.30261,1.30261,1.30253,1.30255,33.31,1.30269,1.30269,1.30262,1.30263,43.85,True
'2018-09-11T03:39:00',1.30255,1.30266,1.30255,1.30261,64.23,1.30264,1.30275,1.30264,1.3027,62.35,False
'2018-09-11T03:40:00',1.30262,1.30264,1.30245,1.30246,80.27,1.3027,1.30271,1.30254,1.30255,76.49,True
'2018-09-11T03:41:00',1.30246,1.30256,1.30246,1.30255,44.97,1.30254,1.30265,1.30254,1.30262,43.39,False
'2018-09-11T03:42:00',1.30256,1.30256,1.30212,1.30216,169.18,1.30262,1.30262,1.30222,1.30225,158.47,True
'2018-09-11T03:43:00',1.30214,1.30236,1.30214,1.30225,67.57,1.30223,1.30245,1.30223,1.30233,60.44,True
'2018-09-11T03:44:00',1.30225,1.30243,1.30206,1.30237,100.85,1.30231,1.3025,1.30213,1.30246,102.45,True
'2018-09-11T03:45:00',1.30237,1.30244,1.3023,1.30243,100.59,1.30246,1.30253,1.30239,1.30253,83.01,False
'2018-09-11T03:46:00',1.30243,1.30244,1.3023,1.30233,69.01,1.30253,1.30254,1.30238,1.30242,55.38,True
'2018-09-11T03:47:00',1.30233,1.30245,1.30231,1.30243,78.1,1.30242,1.30253,1.30241,1.30251,55.2,True
'2018-09-11T03:48:00',1.30243,1.30259,1.30243,1.30255,69.04,1.30251,1.30266,1.30251,1.30262,60.6,True
'2018-09-11T03:49:00',1.30255,1.30264,1.30255,1.30262,25.67,1.30262,1.30272,1.3026,1.30272,35.39,False
'2018-09-11T03:50:00',1.30261,1.30264,1.30255,1.30255,63.36,1.3027,1.30272,1.30263,1.30264,82.11,True
'2018-09-11T03:51:00',1.30255,1.30256,1.30255,1.30256,10.55,1.30264,1.30264,1.30263,1.30264,7.76,False
'2018-09-11T03:52:00',1.30256,1.30258,1.30244,1.30244,33.36,1.30264,1.30264,1.30253,1.30253,23.67,True
'2018-09-11T03:53:00',1.30244,1.30245,1.30241,1.30245,34.4,1.30253,1.30253,1.30246,1.30253,26.01,True
'2018-09-11T03:54:00',1.30245,1.30264,1.30245,1.30264,24.24,1.30253,1.30271,1.30253,1.30271,25.92,True
'2018-09-11T03:55:00',1.30264,1.30277,1.30255,1.30275,91.29,1.30272,1.30283,1.30262,1.30283,81.69,True
'2018-09-11T03:56:00',1.30276,1.3028,1.30274,1.30277,19.99,1.30283,1.30286,1.30281,1.30283,15.47,False
'2018-09-11T03:57:00',1.30277,1.30277,1.30275,1.30276,27.31,1.30284,1.30284,1.30284,1.30284,15.21,False
'2018-09-11T03:58:00',1.30277,1.3028,1.30272,1.30274,71.58,1.30284,1.30287,1.3028,1.30284,69.86,True
'2018-09-11T03:59:00',1.30274,1.30292,1.30274,1.30285,107.62,1.30284,1.30299,1.30282,1.30293,70.24,False
'2018-09-11T04:00:00',1.30284,1.30287,1.30272,1.3028,71.83,1.30293,1.30294,1.3028,1.30289,58.48,False
'2018-09-11T04:01:00',1.3028,1.30282,1.30274,1.30275,77.5,1.3029,1.30292,1.30281,1.30283,72.28,True
'2018-09-11T04:02:00',1.30275,1.30285,1.30274,1.30281,77.32,1.30283,1.30293,1.30282,1.30289,90.19,False
'2018-09-11T04:03:00',1.3028,1.30283,1.30274,1.30277,92.94,1.30288,1.30291,1.30281,1.30285,68.39,True
'2018-09-11T04:04:00',1.30277,1.30284,1.30276,1.30282,53.48,1.30285,1.30291,1.30283,1.30291,44.71,True
'2018-09-11T04:05:00',1.30283,1.30284,1.30273,1.30283,108.31,1.30291,1.30292,1.30283,1.30291,67.72,True
'2018-09-11T04:06:00',1.30283,1.30284,1.3028,1.30284,70.15,1.30291,1.30293,1.30287,1.30292,68.59,False
'2018-09-11T04:07:00',1.30283,1.30283,1.3028,1.30282,20.94,1.30291,1.30292,1.30289,1.3029,20.32,True
'2018-09-11T04:08:00',1.30284,1.30284,1.30281,1.30283,35.09,1.3029,1.30292,1.30289,1.30289,33.53,False
'2018-09-11T04:09:00',1.30283,1.30283,1.30274,1.30283,41.99,1.30288,1.30288,1.3028,1.30286,34.94,True
'2018-09-11T04:10:00',1.30283,1.30283,1.30282,1.30282,32.8,1.30288,1.30289,1.30288,1.30289,18.0,True
'2018-09-11T04:11:00',1.30283,1.30292,1.30283,1.30291,34.56,1.30289,1.303,1.30289,1.303,19.25,True
'2018-09-11T04:12:00',1.30292,1.30305,1.30292,1.30302,53.49,1.303,1.3031,1.303,1.3031,32.82,True
'2018-09-11T04:13:00',1.30302,1.30315,1.30302,1.30312,87.86,1.3031,1.30322,1.3031,1.30321,45.41,True
'2018-09-11T04:14:00',1.30312,1.30324,1.30311,1.30323,57.62,1.30321,1.30332,1.30317,1.30332,37.15,False
'2018-09-11T04:15:00',1.30323,1.30329,1.30314,1.30314,100.1,1.30332,1.30335,1.3032,1.30322,92.27,False
'2018-09-11T04:16:00',1.30315,1.30316,1.30308,1.30314,74.75,1.30322,1.30323,1.30315,1.30321,59.79,False
'2018-09-11T04:17:00',1.30314,1.30315,1.30311,1.30311,43.91,1.30321,1.30324,1.30319,1.30321,70.64,False
'2018-09-11T04:18:00',1.30311,1.30315,1.30311,1.30311,81.09,1.30321,1.30323,1.30321,1.30321,89.13,False
'2018-09-11T04:19:00',1.30311,1.30314,1.30285,1.30292,78.49,1.30321,1.30322,1.30292,1.30302,95.79,False
'2018-09-11T04:20:00',1.30292,1.30296,1.30291,1.30293,69.17,1.30302,1.30305,1.30299,1.303,69.14,False
'2018-09-11T04:21:00',1.30294,1.30295,1.30283,1.30283,75.97,1.303,1.30302,1.3029,1.3029,40.4,False
'2018-09-11T04:22:00',1.30283,1.30284,1.3028,1.30282,35.05,1.3029,1.30293,1.30288,1.3029,34.1,False
'2018-09-11T04:23:00',1.30281,1.30283,1.30275,1.30276,53.04,1.3029,1.3029,1.30281,1.30284,75.41,False
'2018-09-11T04:24:00',1.30276,1.30276,1.30265,1.30265,33.16,1.30285,1.30285,1.30273,1.30273,57.07,True
'2018-09-11T04:25:00',1.30265,1.30281,1.30265,1.30278,45.36,1.30274,1.30288,1.30274,1.30286,65.15,False
'2018-09-11T04:26:00',1.30278,1.30285,1.30276,1.30277,31.15,1.30286,1.30293,1.30286,1.30287,54.14,False
'2018-09-11T04:27:00',1.30281,1.30283,1.30275,1.30275,22.99,1.30287,1.3029,1.30284,1.30284,34.06,False
'2018-09-11T04:28:00',1.30275,1.30275,1.30274,1.30274,23.52,1.30284,1.30284,1.30284,1.30284,43.08,False
'2018-09-11T04:29:00',1.30274,1.30275,1.30273,1.30273,42.21,1.30282,1.30284,1.30281,1.30281,40.63,False
'2018-09-11T04:30:00',1.30273,1.30273,1.30261,1.30261,77.69,1.30281,1.30281,1.30269,1.3027,74.06,False
'2018-09-11T04:31:00',1.30261,1.30262,1.3026,1.30261,43.21,1.30268,1.30269,1.30267,1.30269,46.3,False
'2018-09-11T04:32:00',1.30261,1.30262,1.3026,1.3026,29.9,1.30269,1.3027,1.30269,1.30269,30.79,False
'2018-09-11T04:33:00',1.3026,1.30262,1.3025,1.30251,62.57,1.30269,1.3027,1.30259,1.3026,68.26,True
'2018-09-11T04:34:00',1.3025,1.30262,1.3025,1.30262,50.28,1.3026,1.3027,1.30259,1.30269,42.17,True
'2018-09-11T04:35:00',1.30263,1.30305,1.30262,1.30304,73.74,1.30269,1.30311,1.30269,1.30311,97.68,True
'2018-09-11T04:36:00',1.30305,1.30313,1.30302,1.30312,53.65,1.30312,1.3032,1.30308,1.30319,48.28,False
'2018-09-11T04:37:00',1.30312,1.30316,1.30302,1.30302,62.46,1.3032,1.30324,1.30308,1.3031,51.65,False
'2018-09-11T04:38:00',1.30302,1.30302,1.30283,1.30284,39.07,1.3031,1.3031,1.30291,1.30291,30.29,True
'2018-09-11T04:39:00',1.30283,1.3029,1.30282,1.30284,63.92,1.3029,1.30294,1.30288,1.30293,70.42,False
'2018-09-11T04:40:00',1.30284,1.30284,1.30283,1.30283,10.49,1.30293,1.30293,1.3029,1.3029,14.59,True
'2018-09-11T04:41:00',1.30283,1.30287,1.30279,1.30285,27.93,1.3029,1.30293,1.30287,1.30293,37.52,False
'2018-09-11T04:42:00',1.30283,1.30283,1.30269,1.30275,29.41,1.30291,1.30291,1.30277,1.30283,52.48,False
'2018-09-11T04:43:00',1.30275,1.30279,1.30273,1.30275,53.21,1.30284,1.30287,1.30279,1.30281,91.71,True
'2018-09-11T04:44:00',1.30274,1.30275,1.30273,1.30275,11.49,1.30281,1.30283,1.30281,1.30282,15.93,True
'2018-09-11T04:45:00',1.30275,1.30284,1.30275,1.30282,41.87,1.30282,1.30291,1.30282,1.3029,48.33,True
'2018-09-11T04:46:00',1.30282,1.30287,1.30282,1.30287,21.74,1.3029,1.30294,1.3029,1.30294,22.78,True
'2018-09-11T04:47:00',1.3029,1.3031,1.30289,1.30298,73.09,1.30297,1.30316,1.30297,1.30305,89.15,False
'2018-09-11T04:48:00',1.30298,1.30298,1.30275,1.30292,85.54,1.30305,1.30305,1.30283,1.30302,97.45,True
'2018-09-11T04:49:00',1.30292,1.30304,1.30292,1.30302,126.52,1.30301,1.30312,1.30301,1.30312,139.56,True
'2018-09-11T04:50:00',1.30302,1.30313,1.30293,1.30312,96.6,1.30312,1.30322,1.30302,1.30321,80.87,True
'2018-09-11T04:51:00',1.30312,1.30313,1.30312,1.30313,20.89,1.30322,1.30322,1.3032,1.30322,23.97,True
'2018-09-11T04:52:00',1.30312,1.30314,1.30312,1.30314,20.08,1.30322,1.30323,1.30321,1.30323,19.63,True
'2018-09-11T04:53:00',1.30317,1.30319,1.30315,1.30319,36.58,1.30323,1.30327,1.30323,1.30327,40.75,True
'2018-09-11T04:54:00',1.30319,1.30322,1.30314,1.30321,33.55,1.30327,1.30328,1.30322,1.30328,37.83,True
'2018-09-11T04:55:00',1.30323,1.30333,1.30323,1.30327,80.71,1.3033,1.3034,1.3033,1.30332,98.51,False
'2018-09-11T04:56:00',1.30325,1.30326,1.30322,1.30326,31.09,1.30332,1.30333,1.30328,1.30333,26.77,False
'2018-09-11T04:57:00',1.30326,1.30328,1.30321,1.30325,40.37,1.30332,1.30333,1.30329,1.30333,47.96,True
'2018-09-11T04:58:00',1.30326,1.30329,1.30325,1.30328,36.26,1.30333,1.30336,1.30332,1.30335,59.74,True
'2018-09-11T04:59:00',1.30328,1.30331,1.30324,1.3033,86.25,1.30334,1.30338,1.3033,1.30338,106.11,False
'2018-09-11T05:00:00',1.30332,1.30332,1.30323,1.30327,71.77,1.30338,1.30339,1.3033,1.30336,60.52,True
'2018-09-11T05:01:00',1.30327,1.30339,1.30327,1.30336,83.45,1.30336,1.30348,1.30336,1.30344,79.93,False
'2018-09-11T05:02:00',1.30333,1.30341,1.30332,1.30335,67.46,1.30341,1.30348,1.30341,1.30343,59.86,False
'2018-09-11T05:03:00',1.30335,1.30338,1.30331,1.30332,30.97,1.30343,1.30345,1.30339,1.3034,47.93,False
'2018-09-11T05:04:00',1.30332,1.30334,1.30325,1.30326,12.99,1.30338,1.30341,1.30333,1.30333,18.57,True
'2018-09-11T05:05:00',1.30327,1.30333,1.30323,1.30333,58.24,1.30335,1.30341,1.30331,1.30341,83.84,False
'2018-09-11T05:06:00',1.30333,1.30333,1.3033,1.30331,41.86,1.30341,1.30342,1.30339,1.30341,52.32,False
'2018-09-11T05:07:00',1.30333,1.30333,1.30324,1.30324,29.73,1.3034,1.30341,1.30331,1.30332,35.54,True
'2018-09-11T05:08:00',1.30318,1.30332,1.30315,1.30332,53.59,1.30323,1.30341,1.30323,1.30339,66.82,False
'2018-09-11T05:09:00',1.30332,1.30332,1.30311,1.30311,43.92,1.3034,1.3034,1.30317,1.30321,53.37,True
'2018-09-11T05:10:00',1.30311,1.30323,1.30311,1.30317,60.85,1.30321,1.30327,1.30316,1.30325,90.4,True
'2018-09-11T05:11:00',1.30317,1.30334,1.30315,1.30334,43.36,1.30326,1.30341,1.30324,1.30341,53.79,True
'2018-09-11T05:12:00',1.30334,1.30351,1.30334,1.30346,70.89,1.30343,1.3036,1.30343,1.30353,98.9,True
'2018-09-11T05:13:00',1.30346,1.30347,1.30345,1.30347,16.0,1.30353,1.30354,1.30351,1.30352,24.94,False
'2018-09-11T05:14:00',1.30347,1.30347,1.30322,1.30324,41.87,1.30351,1.30352,1.3033,1.3033,55.98,False
'2018-09-11T05:15:00',1.30322,1.30322,1.30315,1.30317,32.45,1.30326,1.30328,1.30321,1.30326,41.81,False
'2018-09-11T05:16:00',1.30317,1.30317,1.30314,1.30315,22.37,1.30326,1.30326,1.30323,1.30323,28.01,True
'2018-09-11T05:17:00',1.30315,1.30317,1.30314,1.30317,7.88,1.30323,1.30324,1.30323,1.30324,10.58,True
'2018-09-11T05:18:00',1.30317,1.30326,1.30317,1.30326,23.5,1.30323,1.30331,1.30323,1.30331,31.53,True
'2018-09-11T05:19:00',1.30326,1.30386,1.30326,1.30363,81.8,1.30332,1.30393,1.30332,1.30373,113.18,True
'2018-09-11T05:20:00',1.30363,1.30371,1.3036,1.30364,100.57,1.30373,1.3038,1.3037,1.30374,117.16,True
'2018-09-11T05:21:00',1.30364,1.30366,1.30357,1.30365,79.45,1.30375,1.30375,1.30367,1.30375,93.79,True
'2018-09-11T05:22:00',1.30365,1.30376,1.30365,1.30376,87.71,1.30375,1.30386,1.30373,1.30385,113.07,True
'2018-09-11T05:23:00',1.30376,1.30384,1.30375,1.30384,62.45,1.30385,1.30392,1.30383,1.30392,66.73,False
'2018-09-11T05:24:00',1.30384,1.30394,1.30371,1.30372,58.83,1.30389,1.30402,1.3038,1.3038,77.57,False
'2018-09-11T05:25:00',1.30372,1.30372,1.30354,1.30355,56.67,1.3038,1.30381,1.3036,1.30363,50.54,True
'2018-09-11T05:26:00',1.30354,1.30363,1.30353,1.30358,66.41,1.30364,1.30372,1.30361,1.30365,86.38,False
'2018-09-11T05:27:00',1.30356,1.30357,1.30354,1.30354,22.1,1.30365,1.30366,1.30362,1.30363,29.29,True
'2018-09-11T05:28:00',1.30354,1.30356,1.30354,1.30356,23.11,1.30362,1.30364,1.30362,1.30364,19.62,True
'2018-09-11T05:29:00',1.3036,1.30365,1.30354,1.30356,93.2,1.30367,1.30373,1.30363,1.30366,128.89,False
'2018-09-11T05:30:00',1.30355,1.30355,1.30343,1.30343,33.57,1.30365,1.30365,1.30351,1.30351,41.09,True
'2018-09-11T05:31:00',1.30343,1.30355,1.30343,1.30355,56.53,1.30351,1.30364,1.30351,1.30363,74.86,True
'2018-09-11T05:32:00',1.30354,1.30363,1.30343,1.30363,64.58,1.30362,1.30371,1.30352,1.30371,85.75,False
'2018-09-11T05:33:00',1.30363,1.30373,1.30353,1.30353,83.46,1.30371,1.30382,1.30362,1.30362,80.93,True
'2018-09-11T05:34:00',1.3036,1.30372,1.30358,1.30365,119.87,1.30366,1.30381,1.30366,1.30374,91.86,False
'2018-09-11T05:35:00',1.30365,1.30365,1.30352,1.30352,52.43,1.30374,1.30374,1.30361,1.30362,42.26,True
'2018-09-11T05:36:00',1.30354,1.3037,1.30351,1.30363,155.41,1.30362,1.30379,1.30359,1.30372,94.7,False
'2018-09-11T05:37:00',1.30364,1.30366,1.30339,1.30341,112.77,1.30372,1.30377,1.30346,1.30351,59.23,False
'2018-09-11T05:38:00',1.30341,1.30343,1.30341,1.30341,78.91,1.30351,1.30352,1.30351,1.30351,37.37,True
'2018-09-11T05:39:00',1.30342,1.30351,1.30341,1.30342,67.77,1.30351,1.3036,1.30351,1.30352,56.03,False
'2018-09-11T05:40:00',1.30342,1.30342,1.30331,1.30332,44.94,1.30352,1.30353,1.30341,1.30342,44.94,True
'2018-09-11T05:41:00',1.30332,1.30335,1.30332,1.30333,15.34,1.30341,1.30344,1.30341,1.30343,13.5,False
'2018-09-11T05:42:00',1.30333,1.30336,1.30333,1.30333,12.37,1.30341,1.30342,1.30341,1.30341,26.33,False
'2018-09-11T05:43:00',1.30336,1.30336,1.3033,1.3033,21.07,1.30341,1.30343,1.3034,1.3034,31.13,True
'2018-09-11T05:44:00',1.30331,1.30331,1.30325,1.30331,30.19,1.3034,1.3034,1.30333,1.30339,36.68,True
'2018-09-11T05:45:00',1.30332,1.30345,1.30324,1.30342,54.74,1.30339,1.30353,1.30333,1.30349,56.74,True
'2018-09-11T05:46:00',1.30342,1.30367,1.30342,1.30363,44.19,1.3035,1.30373,1.3035,1.30372,41.3,True
'2018-09-11T05:47:00',1.30363,1.30366,1.30362,1.30364,39.69,1.30372,1.30373,1.3037,1.30372,37.78,True
'2018-09-11T05:48:00',1.30364,1.30372,1.30363,1.30372,52.06,1.30372,1.30382,1.30371,1.30382,37.42,True
'2018-09-11T05:49:00',1.30372,1.30384,1.30372,1.30383,40.72,1.30382,1.30392,1.30382,1.30391,29.79,False
'2018-09-11T05:50:00',1.30381,1.30388,1.3038,1.3038,66.86,1.30389,1.30397,1.30389,1.3039,51.6,True
'2018-09-11T05:51:00',1.3038,1.30385,1.30378,1.30383,75.94,1.30387,1.30393,1.30384,1.30393,53.95,True
'2018-09-11T05:52:00',1.30383,1.30397,1.30379,1.30392,69.4,1.30392,1.30403,1.30389,1.30402,60.02,False
'2018-09-11T05:53:00',1.30393,1.30397,1.30385,1.30388,49.68,1.30402,1.30404,1.30393,1.30396,40.44,False
'2018-09-11T05:54:00',1.30388,1.30388,1.30373,1.30373,51.57,1.30394,1.30397,1.30382,1.30383,52.14,True
'2018-09-11T05:55:00',1.30373,1.30374,1.30368,1.30374,71.99,1.30382,1.30384,1.30377,1.30384,85.16,True
'2018-09-11T05:56:00',1.30379,1.30383,1.30374,1.30383,33.65,1.30387,1.30393,1.30383,1.30393,35.09,True
'2018-09-11T05:57:00',1.30383,1.30399,1.30382,1.30394,42.73,1.30392,1.30409,1.3039,1.30403,41.34,False
'2018-09-11T05:58:00',1.30392,1.30403,1.30386,1.30388,92.82,1.30402,1.30411,1.30394,1.30398,78.3,False
'2018-09-11T05:59:00',1.30388,1.30392,1.30373,1.30381,108.76,1.30398,1.30402,1.30382,1.3039,92.72,True
'2018-09-11T06:00:00',1.30381,1.30388,1.30381,1.30384,49.02,1.30391,1.30398,1.30389,1.30393,50.58,True
'2018-09-11T06:01:00',1.30384,1.30394,1.30384,1.30393,23.48,1.30393,1.30403,1.30393,1.30403,30.65,False
'2018-09-11T06:02:00',1.30393,1.30405,1.30384,1.30385,84.91,1.30403,1.30415,1.30393,1.30396,105.92,True
'2018-09-11T06:03:00',1.30385,1.30393,1.30385,1.3039,61.01,1.30395,1.30402,1.30393,1.30399,52.58,False
'2018-09-11T06:04:00',1.3039,1.3039,1.30384,1.30389,34.15,1.30399,1.30399,1.30394,1.30398,48.93,False
'2018-09-11T06:05:00',1.30389,1.3039,1.30384,1.30387,121.48,1.30398,1.30398,1.30393,1.30394,121.8,True
'2018-09-11T06:06:00',1.30389,1.30391,1.30386,1.30387,69.94,1.30396,1.304,1.30395,1.30395,68.38,False
'2018-09-11T06:07:00',1.30392,1.30393,1.30384,1.30384,53.62,1.30396,1.30401,1.30392,1.30392,51.23,False
'2018-09-11T06:08:00',1.30383,1.30385,1.30379,1.30381,69.8,1.30392,1.30393,1.30389,1.3039,34.2,True
'2018-09-11T06:09:00',1.30381,1.30393,1.30381,1.30387,36.28,1.3039,1.304,1.3039,1.30396,18.89,False
'2018-09-11T06:10:00',1.30389,1.30389,1.3038,1.3038,62.01,1.30397,1.30397,1.30387,1.30389,53.3,False
'2018-09-11T06:11:00',1.3038,1.3038,1.30372,1.30374,74.77,1.30388,1.30388,1.30381,1.30382,63.63,True
'2018-09-11T06:12:00',1.30374,1.30381,1.30374,1.30376,61.83,1.30382,1.30389,1.30382,1.30384,57.09,True
'2018-09-11T06:13:00',1.30375,1.30385,1.30375,1.30382,94.37,1.30383,1.30393,1.30383,1.30392,70.56,True
'2018-09-11T06:14:00',1.30382,1.30393,1.30382,1.30383,69.57,1.30392,1.30401,1.30391,1.30393,54.16,False
'2018-09-11T06:15:00',1.30383,1.30383,1.30373,1.30375,51.37,1.30393,1.30393,1.30382,1.30383,40.5,True
'2018-09-11T06:16:00',1.30373,1.30394,1.30373,1.30389,49.46,1.30383,1.30403,1.30382,1.30399,46.07,False
'2018-09-11T06:17:00',1.30388,1.30394,1.30384,1.30384,59.96,1.30398,1.30404,1.30393,1.30393,55.33,False
'2018-09-11T06:18:00',1.30384,1.30384,1.30382,1.30382,37.87,1.30393,1.30394,1.30391,1.30392,33.3,False
'2018-09-11T06:19:00',1.30383,1.30383,1.30372,1.30374,58.95,1.30391,1.30391,1.30382,1.30382,36.26,True
'2018-09-11T06:20:00',1.30374,1.30387,1.30374,1.30386,45.34,1.30382,1.30398,1.30382,1.30398,40.45,True
'2018-09-11T06:21:00',1.30388,1.30395,1.30386,1.30394,32.61,1.30398,1.30405,1.30396,1.30404,42.15,False
'2018-09-11T06:22:00',1.30394,1.30395,1.30385,1.30385,35.28,1.30404,1.30405,1.30393,1.30393,53.84,True
'2018-09-11T06:23:00',1.30386,1.30394,1.30385,1.30393,72.51,1.30395,1.30404,1.30395,1.30403,60.53,False
'2018-09-11T06:24:00',1.30393,1.30395,1.30393,1.30393,73.31,1.30404,1.30405,1.30402,1.30403,61.97,True
'2018-09-11T06:25:00',1.30393,1.30395,1.30393,1.30395,49.51,1.30403,1.30404,1.30401,1.30404,63.53,False
'2018-09-11T06:26:00',1.30395,1.30404,1.30393,1.30393,61.12,1.30404,1.30412,1.30403,1.30404,49.75,False
'2018-09-11T06:27:00',1.30394,1.30394,1.30389,1.3039,24.5,1.30402,1.30404,1.30398,1.304,26.15,True
'2018-09-11T06:28:00',1.30391,1.30393,1.30391,1.30391,15.44,1.304,1.30402,1.304,1.30402,19.01,False
'2018-09-11T06:29:00',1.30394,1.30394,1.30389,1.3039,41.76,1.30401,1.30403,1.30399,1.30402,36.44,True
'2018-09-11T06:30:00',1.30392,1.30394,1.3039,1.30392,60.76,1.30402,1.30403,1.30399,1.30401,75.2,False
'2018-09-11T06:31:00',1.30392,1.30395,1.30389,1.3039,113.09,1.30399,1.30402,1.30398,1.30398,141.73,True
'2018-09-11T06:32:00',1.30393,1.30402,1.3039,1.30402,45.54,1.30398,1.3041,1.30398,1.3041,68.51,True
'2018-09-11T06:33:00',1.30399,1.30407,1.30395,1.30404,93.89,1.30409,1.30415,1.30404,1.30413,100.7,False
'2018-09-11T06:34:00',1.30404,1.30409,1.30399,1.30404,48.27,1.30413,1.30416,1.30409,1.30413,66.32,False
'2018-09-11T06:35:00',1.30404,1.30404,1.30403,1.30404,19.17,1.30411,1.30412,1.30411,1.30412,11.25,True
'2018-09-11T06:36:00',1.30404,1.30408,1.30399,1.30408,78.29,1.30411,1.30419,1.30406,1.30417,54.44,False
'2018-09-11T06:37:00',1.30408,1.30409,1.30404,1.30406,47.79,1.30418,1.30419,1.30412,1.30417,48.04,True
'2018-09-11T06:38:00',1.30408,1.30433,1.30408,1.3042,97.75,1.30418,1.3044,1.30418,1.30428,120.09,False
'2018-09-11T06:39:00',1.3042,1.3042,1.30406,1.30415,79.31,1.30429,1.30431,1.30417,1.30425,69.34,True
'2018-09-11T06:40:00',1.30415,1.30452,1.30415,1.30449,70.91,1.30426,1.30456,1.30424,1.30456,101.49,True
'2018-09-11T06:41:00',1.30448,1.30473,1.30448,1.30464,97.65,1.30453,1.30481,1.30453,1.3047,91.76,True
'2018-09-11T06:42:00',1.30464,1.30478,1.30464,1.3047,88.24,1.30472,1.30484,1.30471,1.30479,77.2,False
'2018-09-11T06:43:00',1.30471,1.30476,1.30463,1.30466,78.78,1.30478,1.30484,1.30472,1.30473,55.95,True
'2018-09-11T06:44:00',1.30465,1.30471,1.30463,1.30468,75.28,1.30472,1.30477,1.30471,1.30475,59.97,False
'2018-09-11T06:45:00',1.30468,1.30468,1.30464,1.30465,39.77,1.30475,1.30475,1.30473,1.30473,39.64,False
'2018-09-11T06:46:00',1.30463,1.30467,1.30461,1.30464,52.12,1.30471,1.30475,1.3047,1.30472,36.98,False
'2018-09-11T06:47:00',1.30465,1.30465,1.30411,1.30413,86.94,1.30474,1.30474,1.30418,1.3042,56.93,False
'2018-09-11T06:48:00',1.30413,1.30413,1.30398,1.30402,39.2,1.3042,1.3042,1.30405,1.3041,36.2,False
'2018-09-11T06:49:00',1.30402,1.30414,1.30393,1.30393,54.53,1.3041,1.30424,1.30401,1.30402,55.91,True
'2018-09-11T06:50:00',1.30393,1.30404,1.30393,1.30403,38.98,1.30403,1.30413,1.30403,1.30411,42.41,False
'2018-09-11T06:51:00',1.30403,1.30404,1.30392,1.30392,66.51,1.30413,1.30413,1.30399,1.304,40.97,False
'2018-09-11T06:52:00',1.30392,1.30393,1.30383,1.30383,22.01,1.30399,1.304,1.30392,1.30392,17.55,True
'2018-09-11T06:53:00',1.30383,1.30387,1.30383,1.30384,44.19,1.30392,1.30395,1.30392,1.30393,42.69,False
'2018-09-11T06:54:00',1.30384,1.30384,1.30384,1.30384,14.95,1.30393,1.30393,1.3039,1.30393,24.58,True
'2018-09-11T06:55:00',1.30385,1.30386,1.30383,1.30384,70.95,1.30394,1.30396,1.30392,1.30394,66.14,False
'2018-09-11T06:56:00',1.30384,1.30385,1.30382,1.30382,46.91,1.30394,1.30394,1.3039,1.3039,36.63,True
'2018-09-11T06:57:00',1.30382,1.30384,1.30382,1.30384,16.34,1.30392,1.30392,1.30391,1.30391,14.14,False
'2018-09-11T06:58:00',1.30384,1.30384,1.30354,1.30354,56.11,1.30391,1.30391,1.30363,1.30363,60.55,True
'2018-09-11T06:59:00',1.30353,1.30374,1.30353,1.30371,45.34,1.30363,1.30381,1.30363,1.3038,72.42,False
'2018-09-11T07:00:00',1.30375,1.30375,1.30365,1.3037,41.5,1.3038,1.30381,1.30373,1.30378,68.0,False
'2018-09-11T07:01:00',1.3037,1.3037,1.30362,1.30362,38.02,1.30377,1.30377,1.3037,1.30371,52.91,True
'2018-09-11T07:02:00',1.30358,1.30363,1.30351,1.30363,67.31,1.30366,1.30372,1.3036,1.3037,81.71,True
'2018-09-11T07:03:00',1.30363,1.30366,1.30361,1.30365,58.76,1.30372,1.30374,1.30368,1.30373,84.29,False
'2018-09-11T07:04:00',1.30365,1.30365,1.3036,1.30363,73.86,1.30374,1.30374,1.30368,1.30372,106.57,True
'2018-09-11T07:05:00',1.30363,1.30365,1.30361,1.30364,34.79,1.30372,1.30374,1.3037,1.30374,50.58,True
'2018-09-11T07:06:00',1.30365,1.30373,1.30364,1.30373,28.02,1.30374,1.30382,1.30374,1.30381,33.0,False
'2018-09-11T07:07:00',1.30374,1.30374,1.30366,1.30366,60.0,1.30381,1.30383,1.30373,1.30374,60.53,False
'2018-09-11T07:08:00',1.30364,1.30366,1.30362,1.30362,60.1,1.30373,1.30376,1.3037,1.30371,70.14,True
'2018-09-11T07:09:00',1.30363,1.30374,1.3036,1.30372,35.25,1.30372,1.3038,1.30369,1.3038,42.39,False
'2018-09-11T07:10:00',1.30372,1.30372,1.30362,1.30364,23.17,1.30381,1.30381,1.30371,1.30373,18.41,True
'2018-09-11T07:11:00',1.30364,1.30375,1.30364,1.30375,47.92,1.30373,1.30384,1.30373,1.30384,53.05,False
'2018-09-11T07:12:00',1.30375,1.30378,1.30364,1.30364,43.44,1.30384,1.30386,1.30371,1.30371,55.87,False
'2018-09-11T07:13:00',1.30364,1.30364,1.30342,1.30343,69.04,1.3037,1.30371,1.30352,1.30352,62.49,True
'2018-09-11T07:14:00',1.30343,1.30353,1.30342,1.30345,43.34,1.30351,1.30362,1.30351,1.30353,46.82,False
'2018-09-11T07:15:00',1.30344,1.30345,1.30343,1.30345,23.3,1.30353,1.30354,1.30353,1.30353,27.93,False
'2018-09-11T07:16:00',1.30343,1.30343,1.30334,1.30336,38.66,1.30353,1.30354,1.30342,1.30344,28.71,False
'2018-09-11T07:17:00',1.30336,1.30336,1.30334,1.30335,11.09,1.30344,1.30345,1.30344,1.30345,13.83,True
'2018-09-11T07:18:00',1.30335,1.30347,1.30335,1.30345,31.96,1.30345,1.30355,1.30345,1.30353,43.29,True
'2018-09-11T07:19:00',1.30347,1.30347,1.30343,1.30346,23.18,1.30354,1.30354,1.3035,1.30354,37.37,False
'2018-09-11T07:20:00',1.30346,1.30348,1.30343,1.30346,28.06,1.30353,1.30354,1.30349,1.30354,38.4,True
'2018-09-11T07:21:00',1.30347,1.30348,1.30346,1.30348,8.6,1.30355,1.30355,1.30354,1.30354,13.26,True
'2018-09-11T07:22:00',1.30348,1.30353,1.30346,1.30351,16.6,1.30354,1.30361,1.30354,1.30359,24.31,False
'2018-09-11T07:23:00',1.30352,1.30352,1.30344,1.30344,48.99,1.30358,1.3036,1.30351,1.30351,63.63,False
'2018-09-11T07:24:00',1.30344,1.30344,1.30336,1.30336,72.95,1.30351,1.30351,1.30343,1.30344,81.58,False
'2018-09-11T07:25:00',1.30336,1.30345,1.30336,1.30336,58.95,1.30344,1.30354,1.30343,1.30344,82.46,False
'2018-09-11T07:26:00',1.30336,1.30337,1.30335,1.30335,19.01,1.30345,1.30345,1.30343,1.30344,29.17,False
'2018-09-11T07:27:00',1.30335,1.30335,1.30333,1.30335,47.71,1.30345,1.30345,1.30343,1.30344,50.41,True
'2018-09-11T07:28:00',1.30335,1.30343,1.30334,1.30337,54.05,1.30344,1.30352,1.30344,1.30345,42.47,False
'2018-09-11T07:29:00',1.30336,1.30336,1.30335,1.30335,29.66,1.30344,1.30345,1.30343,1.30343,25.01,True
'2018-09-11T07:30:00',1.30336,1.30346,1.30335,1.30346,22.93,1.30345,1.30354,1.30344,1.30354,29.74,False
'2018-09-11T07:31:00',1.30346,1.30347,1.30345,1.30346,32.01,1.30356,1.30356,1.30353,1.30354,52.66,True
'2018-09-11T07:32:00',1.30346,1.30354,1.30346,1.30351,29.22,1.30354,1.30361,1.30354,1.30361,44.37,True
'2018-09-11T07:33:00',1.30353,1.30356,1.30349,1.30356,61.99,1.3036,1.30364,1.30356,1.30363,60.77,True
'2018-09-11T07:34:00',1.30355,1.30365,1.30355,1.30365,34.36,1.30363,1.30373,1.30363,1.30373,32.42,False
'2018-09-11T07:35:00',1.30365,1.30367,1.30364,1.30365,41.36,1.30375,1.30375,1.30373,1.30373,46.65,True
'2018-09-11T07:36:00',1.30365,1.30374,1.30364,1.30374,49.03,1.30372,1.30382,1.30372,1.30381,44.69,True
'2018-09-11T07:37:00',1.30371,1.30388,1.30371,1.30386,27.22,1.3038,1.30395,1.3038,1.30395,30.63,True
'2018-09-11T07:38:00',1.30392,1.3041,1.3039,1.30405,81.08,1.30398,1.30417,1.30398,1.30414,77.97,True
'2018-09-11T07:39:00',1.30406,1.30415,1.30406,1.30415,24.59,1.30414,1.30422,1.30414,1.30422,35.43,True
'2018-09-11T07:40:00',1.30415,1.30465,1.30415,1.30459,134.98,1.30422,1.30473,1.30422,1.30467,150.85,True
'2018-09-11T07:41:00',1.30459,1.30485,1.30452,1.30462,168.48,1.30467,1.30493,1.30459,1.30472,161.54,True
'2018-09-11T07:42:00',1.30462,1.30472,1.30453,1.30469,120.64,1.30472,1.30481,1.30461,1.30478,91.65,False
'2018-09-11T07:43:00',1.30469,1.30474,1.30452,1.30458,119.23,1.30477,1.30482,1.30462,1.30469,116.93,False
'2018-09-11T07:44:00',1.30458,1.30459,1.30452,1.30452,59.43,1.30469,1.30469,1.30463,1.30463,47.7,True
'2018-09-11T07:45:00',1.30453,1.30464,1.30442,1.30462,102.39,1.30463,1.30473,1.3045,1.30472,68.24,True
'2018-09-11T07:46:00',1.30462,1.30495,1.30462,1.30475,99.47,1.3047,1.30501,1.3047,1.30484,118.52,True
'2018-09-11T07:47:00',1.30475,1.30533,1.30475,1.30524,78.27,1.30484,1.30539,1.30484,1.30534,123.77,True
'2018-09-11T07:48:00',1.30524,1.30546,1.30504,1.30543,148.31,1.30534,1.30556,1.30513,1.30553,137.29,True
'2018-09-11T07:49:00',1.30545,1.30577,1.30543,1.30576,186.83,1.30553,1.30585,1.30551,1.30585,135.39,True
'2018-09-11T07:50:00',1.30576,1.30596,1.30553,1.30596,101.26,1.30584,1.30602,1.30563,1.30602,140.79,False
'2018-09-11T07:51:00',1.30596,1.30596,1.30563,1.30575,122.44,1.30604,1.30606,1.30572,1.30583,114.3,False
'2018-09-11T07:52:00',1.30575,1.30575,1.30554,1.30554,111.77,1.30583,1.30584,1.30561,1.30561,95.17,False
'2018-09-11T07:53:00',1.30554,1.30575,1.30537,1.30543,121.12,1.30561,1.30582,1.30546,1.30552,115.05,True
'2018-09-11T07:54:00',1.30544,1.30553,1.3054,1.30546,59.72,1.30553,1.3056,1.30546,1.30556,53.18,False
'2018-09-11T07:55:00',1.30546,1.30546,1.30498,1.30504,135.45,1.30555,1.30555,1.30503,1.30512,127.32,True
'2018-09-11T07:56:00',1.30505,1.30523,1.30505,1.30521,99.09,1.30512,1.30531,1.30512,1.3053,79.84,True
'2018-09-11T07:57:00',1.30521,1.30535,1.3051,1.30534,137.28,1.3053,1.30544,1.30518,1.30544,147.86,False
'2018-09-11T07:58:00',1.30533,1.30533,1.30525,1.30526,77.55,1.3054,1.30541,1.30532,1.30533,84.76,False
'2018-09-11T07:59:00',1.30524,1.30525,1.30515,1.30516,40.45,1.30533,1.30534,1.30522,1.30522,48.12,False
'2018-09-11T08:00:00',1.30515,1.30515,1.30494,1.30494,168.61,1.30524,1.30524,1.30502,1.30503,145.7,True
'2018-09-11T08:01:00',1.30493,1.30546,1.30484,1.30528,158.26,1.30501,1.30554,1.30491,1.30537,111.99,True
'2018-09-11T08:02:00',1.30534,1.30585,1.30534,1.30538,175.07,1.30541,1.30594,1.30541,1.30547,177.39,False
'2018-09-11T08:03:00',1.30538,1.3054,1.30521,1.30521,115.02,1.30547,1.30549,1.30529,1.30529,132.91,True
'2018-09-11T08:04:00',1.30515,1.30526,1.30512,1.30526,113.11,1.30522,1.30533,1.30519,1.30533,125.43,False
'2018-09-11T08:05:00',1.30526,1.30534,1.30512,1.30524,112.88,1.30534,1.30542,1.30521,1.30532,103.87,False
'2018-09-11T08:06:00',1.30524,1.30528,1.30514,1.30514,62.27,1.30532,1.30533,1.30521,1.30524,46.24,True
'2018-09-11T08:07:00',1.30523,1.30525,1.30516,1.3052,59.33,1.30529,1.30533,1.30522,1.30528,58.56,True
'2018-09-11T08:08:00',1.30521,1.30537,1.30515,1.30534,63.42,1.30527,1.30545,1.30522,1.30542,73.76,True
'2018-09-11T08:09:00',1.30533,1.30543,1.30532,1.30537,82.01,1.30541,1.30553,1.30539,1.30545,79.73,False
'2018-09-11T08:10:00',1.30537,1.30545,1.30513,1.30518,200.7,1.30545,1.30554,1.3052,1.30526,149.73,False
'2018-09-11T08:11:00',1.30519,1.30523,1.30512,1.30514,191.33,1.30527,1.30531,1.30518,1.30521,171.06,False
'2018-09-11T08:12:00',1.30514,1.30517,1.305,1.30503,91.9,1.3052,1.30523,1.30507,1.3051,67.11,False
'2018-09-11T08:13:00',1.30503,1.30505,1.30474,1.30491,56.13,1.3051,1.30513,1.30483,1.30499,86.46,True
'2018-09-11T08:14:00',1.30492,1.30496,1.3049,1.30496,99.72,1.305,1.30504,1.30498,1.30503,130.31,True
'2018-09-11T08:15:00',1.30497,1.30526,1.30496,1.30523,107.31,1.30506,1.30533,1.30505,1.30533,111.8,False
'2018-09-11T08:16:00',1.30524,1.30526,1.30512,1.30512,70.06,1.30534,1.30534,1.30519,1.30519,62.01,True
'2018-09-11T08:17:00',1.30512,1.30534,1.30503,1.30534,77.34,1.30519,1.30542,1.30511,1.30542,61.68,True
'2018-09-11T08:18:00',1.30534,1.30564,1.30522,1.30556,126.02,1.30537,1.30572,1.30531,1.30564,124.6,False
'2018-09-11T08:19:00',1.30556,1.30567,1.30552,1.30554,97.54,1.30564,1.30574,1.3056,1.30562,90.11,True
'2018-09-11T08:20:00',1.30555,1.30581,1.30553,1.30581,80.94,1.30564,1.30588,1.30562,1.30588,107.39,True
'2018-09-11T08:21:00',1.30585,1.30632,1.30585,1.30615,79.12,1.30588,1.30638,1.30588,1.30621,119.64,False
'2018-09-11T08:22:00',1.30615,1.30615,1.3058,1.30585,120.48,1.3062,1.30622,1.30588,1.30592,149.16,False
'2018-09-11T08:23:00',1.30585,1.30586,1.30563,1.30564,101.27,1.30593,1.30595,1.30573,1.30573,95.28,True
'2018-09-11T08:24:00',1.30563,1.30605,1.30563,1.30591,175.44,1.30573,1.30613,1.30571,1.30601,171.39,False
'2018-09-11T08:25:00',1.30585,1.30587,1.30575,1.3058,126.45,1.30594,1.30595,1.30584,1.30588,129.36,False
'2018-09-11T08:26:00',1.30576,1.30579,1.30564,1.30569,105.68,1.30586,1.30588,1.30572,1.30579,77.54,False
'2018-09-11T08:27:00',1.30574,1.30593,1.30569,1.30569,75.67,1.30581,1.30601,1.30577,1.30577,80.32,True
'2018-09-11T08:28:00',1.30569,1.30594,1.30569,1.30585,97.73,1.30578,1.306,1.30577,1.30595,106.92,True
'2018-09-11T08:29:00',1.30584,1.30594,1.30575,1.30594,116.01,1.30594,1.30604,1.30585,1.30603,110.12,True
'2018-09-11T08:30:00',1.30594,1.30621,1.30585,1.30604,262.23,1.30603,1.30629,1.30596,1.30613,258.08,True
'2018-09-11T08:31:00',1.30602,1.30629,1.30601,1.30613,129.74,1.30611,1.30637,1.3061,1.30622,124.38,False
'2018-09-11T08:32:00',1.30612,1.30622,1.30598,1.30613,152.87,1.30622,1.30632,1.30606,1.3062,140.93,False
'2018-09-11T08:33:00',1.30614,1.30614,1.30577,1.30593,133.82,1.3062,1.3062,1.30584,1.306,114.52,True
'2018-09-11T08:34:00',1.30593,1.30604,1.30582,1.30595,93.25,1.30601,1.30609,1.30588,1.30604,87.8,False
'2018-09-11T08:35:00',1.30595,1.30595,1.30583,1.30586,190.04,1.30604,1.30604,1.3059,1.30593,109.01,False
'2018-09-11T08:36:00',1.30589,1.30589,1.30533,1.30534,75.56,1.30596,1.30596,1.30538,1.30539,69.79,True
'2018-09-11T08:37:00',1.30534,1.30553,1.30534,1.30546,74.62,1.3054,1.3056,1.3054,1.30554,86.14,False
'2018-09-11T08:38:00',1.30546,1.30546,1.30524,1.30532,99.68,1.30554,1.30554,1.30532,1.3054,123.53,False
'2018-09-11T08:39:00',1.30532,1.30543,1.30521,1.30524,63.07,1.3054,1.30547,1.30528,1.30529,83.96,False
'2018-09-11T08:40:00',1.30523,1.30525,1.305,1.30513,117.12,1.30529,1.30531,1.30506,1.30522,121.7,True
'2018-09-11T08:41:00',1.30513,1.30546,1.30513,1.30544,59.33,1.30522,1.30553,1.30522,1.30552,74.78,True
'2018-09-11T08:42:00',1.30544,1.30574,1.30536,1.30566,82.49,1.30552,1.30582,1.30543,1.30575,80.02,False
'2018-09-11T08:43:00',1.30566,1.30579,1.30556,1.30565,122.66,1.30575,1.30586,1.30564,1.30574,172.4,False
'2018-09-11T08:44:00',1.30565,1.30577,1.30536,1.30543,99.63,1.30574,1.30585,1.30545,1.30551,112.26,False
'2018-09-11T08:45:00',1.30542,1.30542,1.305,1.30506,94.13,1.30551,1.30551,1.30507,1.30515,107.6,True
'2018-09-11T08:46:00',1.30507,1.3053,1.30507,1.30529,82.77,1.30515,1.30538,1.30515,1.30536,118.56,False
'2018-09-11T08:47:00',1.30528,1.30529,1.30509,1.30509,57.87,1.30533,1.30535,1.30516,1.30517,85.51,True
'2018-09-11T08:48:00',1.30509,1.30595,1.30509,1.30589,139.01,1.30516,1.30602,1.30516,1.30597,147.43,True
'2018-09-11T08:49:00',1.30588,1.30603,1.30581,1.30598,231.78,1.30591,1.30611,1.30588,1.30606,179.8,False
'2018-09-11T08:50:00',1.30598,1.30606,1.30541,1.30545,275.16,1.30606,1.30614,1.30549,1.30553,236.05,False
'2018-09-11T08:51:00',1.30545,1.30546,1.30518,1.30524,137.7,1.30554,1.30554,1.30523,1.30529,141.4,True
'2018-09-11T08:52:00',1.30524,1.30524,1.30504,1.30524,100.99,1.30528,1.3053,1.30511,1.3053,67.99,False
'2018-09-11T08:53:00',1.30524,1.30536,1.30516,1.30516,127.1,1.30531,1.30545,1.30524,1.30524,103.59,False
'2018-09-11T08:54:00',1.30515,1.30528,1.30505,1.30512,119.96,1.30524,1.30534,1.30512,1.30517,116.87,True
'2018-09-11T08:55:00',1.3051,1.30549,1.30503,1.30546,149.72,1.30518,1.30556,1.30511,1.30555,173.86,True
'2018-09-11T08:56:00',1.30547,1.30578,1.30537,1.30574,194.87,1.30556,1.30585,1.30545,1.30582,154.19,True
'2018-09-11T08:57:00',1.30576,1.30597,1.30576,1.30576,149.5,1.30583,1.30604,1.30583,1.30584,114.09,False
'2018-09-11T08:58:00',1.30577,1.30585,1.30556,1.30559,147.41,1.30583,1.30591,1.30564,1.30566,117.58,False
'2018-09-11T08:59:00',1.30559,1.30572,1.30533,1.30543,154.02,1.30566,1.3058,1.3054,1.30551,128.76,False
'2018-09-11T09:00:00',1.30543,1.30555,1.30492,1.30514,185.12,1.30551,1.30561,1.30499,1.30522,214.92,False
'2018-09-11T09:01:00',1.3052,1.30524,1.3049,1.30495,119.37,1.30525,1.3053,1.30495,1.30501,132.22,True
'2018-09-11T09:02:00',1.30496,1.30516,1.30493,1.30512,129.41,1.30502,1.30521,1.30498,1.3052,119.02,True
'2018-09-11T09:03:00',1.30511,1.30531,1.30511,1.30524,166.58,1.3052,1.30538,1.3052,1.30534,207.06,False
'2018-09-11T09:04:00',1.30526,1.30528,1.30492,1.30502,148.56,1.30534,1.30538,1.305,1.30511,165.26,False
'2018-09-11T09:05:00',1.30502,1.30508,1.30498,1.30498,134.53,1.30511,1.30517,1.30506,1.30506,141.84,True
'2018-09-11T09:06:00',1.30495,1.30517,1.30485,1.30515,206.51,1.30504,1.30524,1.30494,1.30524,195.56,False
'2018-09-11T09:07:00',1.3052,1.3052,1.30505,1.30513,113.66,1.30526,1.30526,1.30513,1.30521,92.53,True
'2018-09-11T09:08:00',1.30511,1.30596,1.30504,1.30563,232.96,1.30519,1.30603,1.30514,1.30573,261.28,False
'2018-09-11T09:09:00',1.30563,1.30568,1.30538,1.30538,150.23,1.30571,1.30573,1.30546,1.30547,158.94,True
'2018-09-11T09:10:00',1.30538,1.30572,1.30537,1.30554,147.67,1.30547,1.30581,1.30546,1.30564,151.18,True
'2018-09-11T09:11:00',1.30554,1.30574,1.3055,1.30562,108.77,1.30563,1.30582,1.3056,1.30569,85.13,True
'2018-09-11T09:12:00',1.30563,1.30574,1.30562,1.30564,104.45,1.30569,1.30581,1.30569,1.30572,64.8,False
'2018-09-11T09:13:00',1.30563,1.30564,1.30544,1.30553,121.7,1.30572,1.30572,1.30553,1.30561,94.32,True
'2018-09-11T09:14:00',1.30553,1.30577,1.30544,1.30553,183.95,1.30562,1.30584,1.30553,1.30562,164.61,True
'2018-09-11T09:15:00',1.30554,1.30577,1.30554,1.30572,92.92,1.30563,1.30585,1.30563,1.30582,79.2,True
'2018-09-11T09:16:00',1.30573,1.30611,1.30573,1.30605,161.26,1.30581,1.30619,1.30581,1.30615,170.29,True
'2018-09-11T09:17:00',1.30611,1.30869,1.30607,1.30832,297.64,1.30618,1.30881,1.30616,1.30844,292.35,False
'2018-09-11T09:18:00',1.30834,1.30834,1.30744,1.30756,309.26,1.30844,1.30844,1.30751,1.30766,298.01,False
'2018-09-11T09:19:00',1.30755,1.30766,1.30735,1.30749,239.48,1.30766,1.30775,1.30742,1.30757,208.59,True
'2018-09-11T09:20:00',1.30753,1.30758,1.30739,1.30754,191.1,1.30758,1.30766,1.30748,1.30764,178.46,True
'2018-09-11T09:21:00',1.30753,1.30768,1.30749,1.30763,205.83,1.30764,1.30777,1.30757,1.30773,172.12,True
'2018-09-11T09:22:00',1.30764,1.30789,1.30759,1.30768,152.15,1.30773,1.30798,1.30767,1.30777,144.88,False
'2018-09-11T09:23:00',1.30765,1.30789,1.30736,1.30736,153.09,1.30775,1.30797,1.30745,1.30746,130.58,False
'2018-09-11T09:24:00',1.30733,1.30738,1.30717,1.30717,122.66,1.30738,1.30745,1.30723,1.30723,105.2,True
'2018-09-11T09:25:00',1.30716,1.3073,1.30708,1.30717,108.04,1.3072,1.30737,1.30714,1.30725,92.16,False
'2018-09-11T09:26:00',1.30713,1.30736,1.30694,1.30694,200.34,1.30718,1.30745,1.30702,1.30702,169.28,False
'2018-09-11T09:27:00',1.30694,1.30696,1.30642,1.30654,197.1,1.30702,1.30705,1.30649,1.30664,209.12,False
'2018-09-11T09:28:00',1.30653,1.30666,1.30635,1.3065,160.57,1.30663,1.30674,1.30642,1.30657,165.67,True
'2018-09-11T09:29:00',1.3065,1.30671,1.30646,1.30664,122.34,1.30658,1.30682,1.30654,1.30675,141.61,True
'2018-09-11T09:30:00',1.30664,1.30732,1.3066,1.30706,240.14,1.30675,1.30742,1.30667,1.30713,228.21,False
'2018-09-11T09:31:00',1.30705,1.30714,1.30697,1.307,114.16,1.30711,1.30721,1.30704,1.30708,128.68,True
'2018-09-11T09:32:00',1.307,1.30719,1.307,1.30719,107.71,1.30708,1.30726,1.30707,1.30726,111.85,False
'2018-09-11T09:33:00',1.30719,1.30736,1.30705,1.30707,151.33,1.30727,1.30743,1.30711,1.30713,110.96,False
'2018-09-11T09:34:00',1.30702,1.30707,1.3069,1.30693,135.57,1.3071,1.30713,1.30699,1.30699,106.47,True
'2018-09-11T09:35:00',1.30693,1.30744,1.30692,1.30738,137.35,1.307,1.30753,1.30699,1.30746,150.36,False
'2018-09-11T09:36:00',1.3074,1.3074,1.30697,1.30699,150.66,1.30746,1.30746,1.30704,1.30707,120.67,False
'2018-09-11T09:37:00',1.307,1.307,1.30665,1.30667,123.62,1.30707,1.30707,1.30674,1.30674,108.06,True
'2018-09-11T09:38:00',1.30665,1.30697,1.30665,1.30676,128.14,1.30674,1.30703,1.30673,1.30685,112.8,True
'2018-09-11T09:39:00',1.30675,1.30699,1.30675,1.30697,156.19,1.30684,1.30707,1.30684,1.30704,105.8,False
'2018-09-11T09:40:00',1.30696,1.30698,1.30677,1.30687,141.57,1.30705,1.30706,1.30685,1.30694,123.12,False
'2018-09-11T09:41:00',1.30687,1.30688,1.30668,1.30675,108.12,1.30695,1.30695,1.30677,1.30685,134.62,False
'2018-09-11T09:42:00',1.30675,1.30676,1.30655,1.30655,150.87,1.30683,1.30685,1.30664,1.30664,139.76,True
'2018-09-11T09:43:00',1.30655,1.30667,1.30646,1.30657,197.88,1.30664,1.30677,1.30655,1.30666,162.4,True
'2018-09-11T09:44:00',1.30656,1.30667,1.30647,1.30661,126.72,1.30666,1.30676,1.30656,1.30667,115.32,False
'2018-09-11T09:45:00',1.3066,1.3066,1.30633,1.30645,177.55,1.30666,1.30666,1.30642,1.30653,164.75,False
'2018-09-11T09:46:00',1.30647,1.30666,1.30642,1.30644,134.19,1.30655,1.30675,1.3065,1.30652,130.37,True
'2018-09-11T09:47:00',1.30646,1.30676,1.30637,1.30646,171.49,1.30655,1.30684,1.30645,1.30653,145.29,False
'2018-09-11T09:48:00',1.30646,1.3065,1.30626,1.30628,133.46,1.30651,1.30659,1.30636,1.30636,154.55,True
'2018-09-11T09:49:00',1.30629,1.30659,1.30629,1.30648,92.54,1.30636,1.30668,1.30636,1.30658,118.15,True
'2018-09-11T09:50:00',1.30654,1.30659,1.30647,1.30657,78.86,1.30659,1.30667,1.30652,1.30667,80.34,True
'2018-09-11T09:51:00',1.30657,1.30691,1.30657,1.30679,146.73,1.30667,1.30697,1.30667,1.30687,176.72,True
'2018-09-11T09:52:00',1.30683,1.30688,1.30683,1.30688,33.8,1.3069,1.30696,1.3069,1.30696,49.41,False
'2018-09-11T09:53:00',1.30691,1.30697,1.30673,1.30674,89.47,1.307,1.30705,1.30682,1.30683,146.28,False
'2018-09-11T09:54:00',1.30673,1.30675,1.30656,1.30656,138.99,1.3068,1.30683,1.30664,1.30664,125.47,False
'2018-09-11T09:55:00',1.30656,1.30656,1.30634,1.30647,141.66,1.30664,1.30664,1.30642,1.30653,113.95,False
'2018-09-11T09:56:00',1.30646,1.30648,1.30635,1.30637,56.95,1.30653,1.30655,1.30643,1.30643,60.01,True
'2018-09-11T09:57:00',1.30637,1.30643,1.30629,1.3064,107.96,1.30643,1.3065,1.30636,1.30649,107.4,True
'2018-09-11T09:58:00',1.3064,1.30681,1.3064,1.30664,146.42,1.3065,1.30691,1.30648,1.30673,149.48,False
'2018-09-11T09:59:00',1.30663,1.30666,1.30644,1.30657,176.99,1.30673,1.30674,1.3065,1.30666,171.77,False
'2018-09-11T10:00:00',1.30656,1.30676,1.30654,1.30654,155.67,1.30666,1.30684,1.30663,1.30663,156.54,True
'2018-09-11T10:01:00',1.30655,1.30698,1.30655,1.30695,112.83,1.30663,1.30707,1.30663,1.30703,107.86,False
'2018-09-11T10:02:00',1.30695,1.30697,1.30665,1.30665,145.25,1.30703,1.30706,1.30674,1.30674,138.18,False
'2018-09-11T10:03:00',1.30664,1.30664,1.30647,1.30648,118.12,1.30674,1.30674,1.30655,1.30657,102.09,True
'2018-09-11T10:04:00',1.30648,1.30656,1.30647,1.30654,114.49,1.30657,1.30664,1.30655,1.30661,104.99,False
'2018-09-11T10:05:00',1.30653,1.30666,1.30637,1.30648,150.72,1.30661,1.30674,1.30646,1.30656,148.89,False
'2018-09-11T10:06:00',1.30647,1.30656,1.30635,1.30636,166.96,1.30656,1.30665,1.30642,1.30643,203.11,True
'2018-09-11T10:07:00',1.30634,1.30656,1.30628,1.30642,102.71,1.30643,1.30663,1.30635,1.30649,91.99,False
'2018-09-11T10:08:00',1.30643,1.30655,1.30633,1.30639,116.18,1.30651,1.30662,1.30639,1.30648,87.45,False
'2018-09-11T10:09:00',1.30638,1.30639,1.30602,1.30613,164.7,1.30646,1.30647,1.30613,1.30623,186.44,True
'2018-09-11T10:10:00',1.30612,1.30616,1.30593,1.30614,199.22,1.30621,1.30625,1.30602,1.30624,192.24,False
'2018-09-11T10:11:00',1.30616,1.30616,1.30592,1.30604,139.6,1.30624,1.30624,1.30601,1.30614,133.64,False
'2018-09-11T10:12:00',1.30604,1.30614,1.30598,1.30604,111.49,1.30614,1.30623,1.30607,1.30613,123.42,False
'2018-09-11T10:13:00',1.30604,1.30604,1.30592,1.30595,129.96,1.30613,1.30613,1.30601,1.30603,103.06,True
'2018-09-11T10:14:00',1.30595,1.30613,1.30595,1.30608,97.82,1.30603,1.30621,1.30603,1.30614,91.02,False
'2018-09-11T10:15:00',1.30609,1.30609,1.30589,1.3059,44.44,1.30615,1.30615,1.30596,1.30598,50.38,False
'2018-09-11T10:16:00',1.3059,1.30595,1.30564,1.30575,141.99,1.30597,1.30604,1.30573,1.30585,130.3,False
'2018-09-11T10:17:00',1.30581,1.3059,1.30562,1.30564,183.66,1.30588,1.30598,1.30571,1.30571,153.61,True
'2018-09-11T10:18:00',1.30564,1.3057,1.30555,1.30565,128.99,1.30573,1.30578,1.30564,1.30573,112.34,False
'2018-09-11T10:19:00',1.30564,1.30564,1.30538,1.30554,147.22,1.30573,1.30573,1.30543,1.30562,119.31,True
'2018-09-11T10:20:00',1.30554,1.30577,1.30554,1.30577,62.97,1.30562,1.30585,1.30561,1.30584,58.75,False
'2018-09-11T10:21:00',1.30577,1.30584,1.30554,1.30557,120.12,1.30585,1.30593,1.30563,1.30565,119.4,True
'2018-09-11T10:22:00',1.30558,1.30581,1.30553,1.30579,127.15,1.30567,1.30587,1.30561,1.30587,155.04,False
'2018-09-11T10:23:00',1.30579,1.30585,1.30568,1.30574,99.93,1.30587,1.30591,1.30577,1.30581,128.17,False
'2018-09-11T10:24:00',1.30574,1.30576,1.30568,1.30569,73.04,1.30581,1.30583,1.30575,1.30578,73.27,True
'2018-09-11T10:25:00',1.3057,1.30575,1.3057,1.30574,84.62,1.30579,1.30585,1.30576,1.30584,92.48,True
'2018-09-11T10:26:00',1.30573,1.30617,1.30573,1.30617,107.44,1.30583,1.30625,1.30583,1.30625,114.94,True
'2018-09-11T10:27:00',1.30617,1.30658,1.30617,1.30647,165.71,1.30625,1.30664,1.30624,1.30654,152.12,False
'2018-09-11T10:28:00',1.30647,1.3066,1.30601,1.30601,128.89,1.30657,1.30671,1.30609,1.30611,123.57,True
'2018-09-11T10:29:00',1.30604,1.30627,1.30577,1.30614,170.64,1.30611,1.30655,1.30586,1.30651,169.4,True
'2018-09-11T10:30:00',1.30611,1.30808,1.30611,1.30724,497.56,1.30653,1.30825,1.3065,1.30737,395.49,True
'2018-09-11T10:31:00',1.3073,1.30768,1.30723,1.30734,212.51,1.30741,1.30778,1.30732,1.30746,192.59,True
'2018-09-11T10:32:00',1.30734,1.30756,1.3073,1.30756,147.65,1.30746,1.30763,1.30738,1.30763,170.58,True
'2018-09-11T10:33:00',1.30759,1.30815,1.30758,1.30759,248.57,1.30765,1.30824,1.30765,1.30769,261.82,False
'2018-09-11T10:34:00',1.3076,1.30763,1.3073,1.3073,169.31,1.30769,1.30773,1.30738,1.30738,196.88,False
'2018-09-11T10:35:00',1.30728,1.30728,1.30635,1.30637,227.18,1.30738,1.30738,1.30645,1.30646,254.32,True
'2018-09-11T10:36:00',1.30635,1.30658,1.30614,1.30645,216.4,1.30646,1.30665,1.30624,1.30653,270.77,True
'2018-09-11T10:37:00',1.30645,1.30654,1.3064,1.30652,100.71,1.30653,1.30663,1.3065,1.3066,155.63,False
'2018-09-11T10:38:00',1.30652,1.30656,1.30609,1.30622,163.2,1.30661,1.30665,1.30618,1.30631,185.38,True
'2018-09-11T10:39:00',1.30622,1.30653,1.30615,1.3065,136.18,1.3063,1.30662,1.30622,1.30659,146.15,True
'2018-09-11T10:40:00',1.30651,1.30687,1.30648,1.30685,173.42,1.30657,1.30698,1.30657,1.30695,184.21,True
'2018-09-11T10:41:00',1.30687,1.30734,1.30686,1.30714,202.06,1.30695,1.30744,1.30694,1.30724,216.27,True
'2018-09-11T10:42:00',1.30714,1.30735,1.30695,1.30725,220.73,1.30725,1.30742,1.30704,1.30732,218.07,False
'2018-09-11T10:43:00',1.30725,1.30725,1.30655,1.30664,245.84,1.30732,1.30732,1.30664,1.30671,253.59,False
'2018-09-11T10:44:00',1.30664,1.30703,1.30652,1.30657,161.11,1.30671,1.30708,1.3066,1.30664,157.27,True
'2018-09-11T10:45:00',1.30658,1.30725,1.30658,1.30665,149.84,1.30664,1.30731,1.30664,1.30672,172.87,False
'2018-09-11T10:46:00',1.30663,1.30664,1.3058,1.30582,275.87,1.30672,1.30673,1.30588,1.30591,240.87,False
'2018-09-11T10:47:00',1.30582,1.30586,1.29883,1.30121,613.15,1.30591,1.30595,1.29897,1.30132,590.75,True
'2018-09-11T10:48:00',1.30121,1.30274,1.30121,1.30234,545.81,1.30133,1.30283,1.30133,1.30245,627.22,True
'2018-09-11T10:49:00',1.30229,1.3034,1.30117,1.30305,458.08,1.30238,1.30352,1.30131,1.30317,503.55,True
'2018-09-11T10:50:00',1.30303,1.30373,1.30293,1.3032,366.46,1.30315,1.30383,1.30303,1.30329,366.08,True
'2018-09-11T10:51:00',1.3032,1.30438,1.30313,1.3043,292.58,1.30328,1.30448,1.30324,1.30439,319.3,False
'2018-09-11T10:52:00',1.30427,1.30429,1.30368,1.30379,350.79,1.30438,1.3044,1.30377,1.30388,334.98,True
'2018-09-11T10:53:00',1.30381,1.30397,1.30332,1.30391,202.88,1.30389,1.30408,1.30342,1.30403,177.65,True
'2018-09-11T10:54:00',1.30391,1.30463,1.30362,1.30456,319.93,1.304,1.30472,1.30373,1.30464,317.38,True
'2018-09-11T10:55:00',1.30456,1.30497,1.30435,1.30474,303.06,1.30463,1.30507,1.30444,1.30483,258.52,False
'2018-09-11T10:56:00',1.30475,1.30496,1.30401,1.30401,300.76,1.30484,1.30504,1.30409,1.30409,281.95,True
'2018-09-11T10:57:00',1.304,1.30428,1.30374,1.30401,265.21,1.30412,1.30435,1.30386,1.30411,264.76,True
'2018-09-11T10:58:00',1.30402,1.30445,1.30394,1.30445,186.13,1.30412,1.30452,1.30404,1.30452,185.73,False
'2018-09-11T10:59:00',1.30444,1.30444,1.3039,1.30395,212.47,1.30452,1.30453,1.30407,1.30417,160.28,True
'2018-09-11T11:00:00',1.3039,1.30442,1.30349,1.30418,322.65,1.30401,1.30454,1.30361,1.30426,236.64,False
'2018-09-11T11:01:00',1.30418,1.3042,1.30375,1.30378,190.33,1.30429,1.30429,1.3038,1.30388,177.49,True
'2018-09-11T11:02:00',1.30381,1.30416,1.30381,1.30415,188.97,1.30389,1.30425,1.30389,1.30424,164.62,True
'2018-09-11T11:03:00',1.30414,1.30431,1.30414,1.30422,98.4,1.30423,1.3044,1.30423,1.30431,86.2,False
'2018-09-11T11:04:00',1.30424,1.30437,1.30384,1.30385,187.39,1.30432,1.30446,1.30392,1.30395,154.54,True
'2018-09-11T11:05:00',1.30386,1.30396,1.30386,1.30396,167.48,1.30396,1.30405,1.30396,1.30405,121.73,False
'2018-09-11T11:06:00',1.30396,1.30397,1.30381,1.30392,235.6,1.30405,1.30406,1.3039,1.30403,194.17,False
'2018-09-11T11:07:00',1.30393,1.30394,1.30271,1.30271,233.89,1.30403,1.30403,1.30276,1.30276,276.62,True
'2018-09-11T11:08:00',1.30263,1.3035,1.30242,1.30345,282.9,1.30273,1.30357,1.30249,1.30355,276.19,False
'2018-09-11T11:09:00',1.30342,1.30352,1.30326,1.30343,206.66,1.30353,1.30361,1.30335,1.30353,176.26,True
'2018-09-11T11:10:00',1.30343,1.30388,1.30341,1.30365,182.49,1.30352,1.30398,1.3035,1.30375,146.46,False
'2018-09-11T11:11:00',1.30368,1.30385,1.30344,1.3035,163.0,1.30377,1.30394,1.30355,1.30358,175.8,True
'2018-09-11T11:12:00',1.30352,1.30389,1.30352,1.30367,168.55,1.3036,1.30397,1.3036,1.30375,144.67,False
'2018-09-11T11:13:00',1.30368,1.30387,1.30364,1.30366,129.49,1.30377,1.30395,1.30373,1.30373,125.24,False
'2018-09-11T11:14:00',1.30365,1.30377,1.30365,1.30366,140.44,1.30373,1.30384,1.30373,1.30373,122.92,True
'2018-09-11T11:15:00',1.30364,1.30379,1.30357,1.30367,114.04,1.30373,1.30386,1.30365,1.30374,83.49,False
'2018-09-11T11:16:00',1.30366,1.30366,1.30336,1.30344,151.88,1.30374,1.30374,1.30344,1.30354,112.74,False
'2018-09-11T11:17:00',1.30344,1.3035,1.30312,1.30312,148.62,1.30354,1.3036,1.30322,1.30323,131.9,True
'2018-09-11T11:18:00',1.30313,1.30338,1.30308,1.30337,134.6,1.30323,1.30345,1.30314,1.30345,127.06,True
'2018-09-11T11:19:00',1.30336,1.30366,1.3033,1.30343,155.31,1.30342,1.30373,1.30338,1.30353,168.44,True
'2018-09-11T11:20:00',1.30345,1.30372,1.30345,1.30368,97.78,1.30353,1.30378,1.30353,1.30377,115.28,True
'2018-09-11T11:21:00',1.30367,1.30408,1.30367,1.30405,126.45,1.30376,1.30417,1.30375,1.30413,125.7,True
'2018-09-11T11:22:00',1.30404,1.30433,1.30388,1.30427,161.04,1.30413,1.30441,1.30395,1.30436,181.34,False
'2018-09-11T11:23:00',1.30426,1.30426,1.3039,1.30397,162.95,1.30432,1.30432,1.30399,1.30405,177.4,False
'2018-09-11T11:24:00',1.30397,1.30397,1.30343,1.30354,155.05,1.30406,1.30406,1.30351,1.30362,183.5,False
'2018-09-11T11:25:00',1.30353,1.30355,1.30336,1.30336,136.32,1.3036,1.30363,1.30345,1.30346,136.05,True
'2018-09-11T11:26:00',1.30336,1.30384,1.30336,1.30378,93.27,1.30346,1.30391,1.30344,1.30385,91.02,True
'2018-09-11T11:27:00',1.30379,1.30408,1.30378,1.30385,128.06,1.30385,1.30415,1.30385,1.30393,148.34,False
'2018-09-11T11:28:00',1.30385,1.30386,1.30341,1.30341,113.07,1.30393,1.30394,1.30351,1.30351,126.3,True
'2018-09-11T11:29:00',1.30342,1.30362,1.30342,1.30353,137.71,1.30352,1.3037,1.30351,1.30363,130.28,True
'2018-09-11T11:30:00',1.30353,1.30397,1.30339,1.30397,152.35,1.30362,1.30406,1.30347,1.30406,169.89,False
'2018-09-11T11:31:00',1.30396,1.30404,1.30365,1.30376,126.57,1.30405,1.30411,1.30375,1.30386,121.01,False
'2018-09-11T11:32:00',1.30376,1.30376,1.30352,1.3037,127.57,1.30386,1.30386,1.30358,1.30378,140.43,True
'2018-09-11T11:33:00',1.30372,1.30415,1.30359,1.30415,162.46,1.3038,1.30421,1.30369,1.30421,152.05,False
'2018-09-11T11:34:00',1.30415,1.30426,1.30401,1.30404,203.63,1.30421,1.30435,1.30411,1.30414,192.71,False
'2018-09-11T11:35:00',1.30406,1.30409,1.30368,1.30368,182.34,1.30413,1.30418,1.30377,1.30377,176.95,False
'2018-09-11T11:36:00',1.30368,1.30376,1.30352,1.30355,112.56,1.30377,1.30384,1.3036,1.30365,108.13,False
'2018-09-11T11:37:00',1.30357,1.30357,1.30322,1.30344,122.44,1.30367,1.30367,1.3033,1.30352,117.41,False
'2018-09-11T11:38:00',1.30343,1.3035,1.30337,1.30343,94.14,1.30352,1.30358,1.30347,1.30354,100.62,True
'2018-09-11T11:39:00',1.30343,1.30365,1.30343,1.30363,95.68,1.30354,1.30374,1.30354,1.30373,100.61,True
'2018-09-11T11:40:00',1.30363,1.30366,1.30348,1.30365,111.17,1.30373,1.30375,1.30357,1.30375,107.45,False
'2018-09-11T11:41:00',1.30365,1.30365,1.3033,1.30336,132.77,1.30375,1.30375,1.30337,1.30344,142.27,False
'2018-09-11T11:42:00',1.30337,1.30337,1.30334,1.30336,55.31,1.30346,1.30346,1.30342,1.30344,65.37,True
'2018-09-11T11:43:00',1.30336,1.30336,1.30334,1.30336,51.57,1.30343,1.30346,1.30341,1.30346,51.68,False
'2018-09-11T11:44:00',1.30336,1.30336,1.30316,1.30324,136.91,1.30345,1.30346,1.30326,1.30335,139.93,True
'2018-09-11T11:45:00',1.30324,1.30335,1.30318,1.30331,98.47,1.30334,1.30345,1.30326,1.30339,102.08,True
'2018-09-11T11:46:00',1.3033,1.30367,1.3033,1.30366,115.36,1.30339,1.30376,1.30339,1.30376,105.02,True
'2018-09-11T11:47:00',1.30366,1.30392,1.30362,1.30383,100.25,1.30375,1.30401,1.30372,1.30392,159.45,False
'2018-09-11T11:48:00',1.30385,1.30386,1.30373,1.30375,81.63,1.30393,1.30396,1.30381,1.30384,114.95,False
'2018-09-11T11:49:00',1.30373,1.30376,1.30346,1.30361,113.81,1.30381,1.30385,1.30354,1.30371,146.88,False
'2018-09-11T11:50:00',1.30362,1.30363,1.30309,1.30343,181.6,1.30372,1.30372,1.30317,1.30351,183.86,False
'2018-09-11T11:51:00',1.30343,1.30347,1.30333,1.30334,118.16,1.30352,1.30355,1.30341,1.30343,109.2,False
'2018-09-11T11:52:00',1.30334,1.30339,1.30323,1.30331,106.28,1.30343,1.30349,1.30331,1.30341,101.95,True
'2018-09-11T11:53:00',1.30333,1.30373,1.30333,1.30369,168.54,1.30342,1.3038,1.30341,1.30379,139.09,True
'2018-09-11T11:54:00',1.30369,1.30384,1.30366,1.30381,153.24,1.30379,1.30393,1.30375,1.3039,122.1,True
'2018-09-11T11:55:00',1.30382,1.30391,1.30376,1.30391,158.38,1.3039,1.30401,1.30384,1.30401,160.63,True
'2018-09-11T11:56:00',1.30392,1.30416,1.30389,1.30407,128.39,1.30401,1.30425,1.30398,1.30415,141.56,False
'2018-09-11T11:57:00',1.30407,1.30415,1.30373,1.30374,131.62,1.30415,1.30423,1.30383,1.30383,136.73,False
'2018-09-11T11:58:00',1.30376,1.30386,1.30369,1.30372,98.03,1.30384,1.30395,1.30377,1.30381,98.46,False
'2018-09-11T11:59:00',1.30374,1.3038,1.30336,1.30343,166.41,1.30381,1.30388,1.30344,1.30353,191.84,True
'2018-09-11T12:00:00',1.30344,1.30367,1.30344,1.30357,119.56,1.30354,1.30376,1.30354,1.30368,128.59,True
'2018-09-11T12:01:00',1.30358,1.30398,1.30354,1.30398,92.68,1.30368,1.30406,1.30363,1.30406,122.56,False
'2018-09-11T12:02:00',1.30398,1.30398,1.30374,1.30376,116.9,1.30405,1.30405,1.30384,1.30386,173.89,False
'2018-09-11T12:03:00',1.30376,1.30376,1.30337,1.30346,148.36,1.30386,1.30386,1.30346,1.30354,164.78,True
'2018-09-11T12:04:00',1.30344,1.30365,1.30329,1.30356,136.98,1.30353,1.30373,1.30338,1.30364,118.61,True
'2018-09-11T12:05:00',1.30355,1.3036,1.30345,1.30359,109.39,1.30363,1.3037,1.30352,1.30365,111.11,True
'2018-09-11T12:06:00',1.30359,1.30365,1.30355,1.3036,69.94,1.30365,1.30373,1.30362,1.30368,58.99,False
'2018-09-11T12:07:00',1.30359,1.30362,1.30353,1.30356,105.87,1.30365,1.30371,1.30361,1.30364,102.32,False
'2018-09-11T12:08:00',1.30356,1.30357,1.30309,1.30314,81.68,1.30365,1.30365,1.30318,1.30321,99.91,True
'2018-09-11T12:09:00',1.30314,1.30343,1.30314,1.30332,122.23,1.30321,1.30352,1.30321,1.30342,137.39,True
'2018-09-11T12:10:00',1.30332,1.30347,1.30325,1.30347,95.04,1.30342,1.30356,1.30334,1.30355,109.48,False
'2018-09-11T12:11:00',1.30346,1.30347,1.30337,1.3034,94.3,1.30356,1.30356,1.30344,1.30348,118.68,False
'2018-09-11T12:12:00',1.3034,1.30342,1.30329,1.30337,105.75,1.30348,1.30349,1.30335,1.30346,131.4,False
'2018-09-11T12:13:00',1.30337,1.30338,1.30316,1.30317,48.41,1.30346,1.30346,1.30324,1.30325,61.53,False
'2018-09-11T12:14:00',1.30316,1.30321,1.30298,1.30303,92.54,1.30324,1.30328,1.30307,1.30312,67.48,False
'2018-09-11T12:15:00',1.30305,1.30309,1.30292,1.30297,133.42,1.30313,1.30319,1.303,1.30304,126.38,False
'2018-09-11T12:16:00',1.30297,1.30298,1.30255,1.30269,140.98,1.30304,1.30305,1.30261,1.30278,190.39,True
'2018-09-11T12:17:00',1.3027,1.30274,1.30254,1.30274,138.25,1.3028,1.30282,1.30262,1.30279,188.62,True
'2018-09-11T12:18:00',1.30274,1.30283,1.30267,1.30274,108.06,1.30282,1.30291,1.30275,1.30281,155.19,True
'2018-09-11T12:19:00',1.30274,1.30286,1.30267,1.30286,79.25,1.3028,1.30294,1.30274,1.30294,96.65,True
'2018-09-11T12:20:00',1.30286,1.30309,1.30286,1.30308,78.1,1.30293,1.30317,1.30293,1.30316,97.01,False
'2018-09-11T12:21:00',1.30308,1.3031,1.30295,1.30307,103.45,1.30317,1.30319,1.30303,1.30316,108.9,False
'2018-09-11T12:22:00',1.30307,1.30317,1.30298,1.30305,133.08,1.30315,1.30326,1.30307,1.30314,111.55,True
'2018-09-11T12:23:00',1.30306,1.30327,1.30301,1.30314,83.07,1.30314,1.30336,1.30309,1.30324,91.0,False
'2018-09-11T12:24:00',1.30316,1.30316,1.3029,1.30306,171.06,1.30324,1.30324,1.30301,1.30314,155.57,True
'2018-09-11T12:25:00',1.30309,1.30316,1.30306,1.30315,88.29,1.30317,1.30326,1.30313,1.30325,93.75,True
'2018-09-11T12:26:00',1.30315,1.30318,1.30315,1.30317,80.01,1.30325,1.30326,1.30323,1.30325,88.12,True
'2018-09-11T12:27:00',1.30317,1.30328,1.30317,1.30317,48.25,1.30325,1.30336,1.30325,1.30326,49.99,False
'2018-09-11T12:28:00',1.30317,1.30338,1.30314,1.30315,139.83,1.30324,1.30344,1.30322,1.30323,136.3,False
'2018-09-11T12:29:00',1.30315,1.30316,1.30299,1.303,83.53,1.30323,1.30324,1.30307,1.30308,99.93,False
'2018-09-11T12:30:00',1.30299,1.30305,1.30262,1.30262,112.6,1.30307,1.30312,1.30268,1.30268,106.71,False
'2018-09-11T12:31:00',1.3026,1.30274,1.30214,1.30222,227.93,1.30266,1.30281,1.30221,1.30232,214.66,True
'2018-09-11T12:32:00',1.30224,1.30244,1.30216,1.30243,157.03,1.30233,1.30255,1.30224,1.30254,212.43,False
'2018-09-11T12:33:00',1.30246,1.30249,1.30226,1.30226,123.39,1.30255,1.30259,1.30233,1.30234,162.85,True
'2018-09-11T12:34:00',1.30226,1.30236,1.30226,1.30236,105.72,1.30234,1.30245,1.30234,1.30243,129.32,False
'2018-09-11T12:35:00',1.30231,1.30232,1.30198,1.30204,199.09,1.30237,1.30241,1.30207,1.30215,223.28,True
'2018-09-11T12:36:00',1.30208,1.30214,1.30191,1.30214,201.94,1.30217,1.30224,1.30202,1.30224,229.49,False
'2018-09-11T12:37:00',1.30214,1.30226,1.30181,1.30204,205.3,1.30224,1.30235,1.3019,1.30212,190.53,True
'2018-09-11T12:38:00',1.30204,1.30236,1.30204,1.30235,108.2,1.30212,1.30245,1.30212,1.30245,121.24,False
'2018-09-11T12:39:00',1.30235,1.30235,1.30197,1.30201,101.82,1.30243,1.30243,1.30206,1.30208,98.72,True
'2018-09-11T12:40:00',1.30202,1.30221,1.30178,1.30214,116.17,1.30211,1.30229,1.30185,1.30224,162.21,True
'2018-09-11T12:41:00',1.30215,1.30225,1.30204,1.30225,92.29,1.30223,1.30234,1.30212,1.30234,127.05,True
'2018-09-11T12:42:00',1.30225,1.30245,1.30223,1.30245,85.51,1.30233,1.30256,1.30233,1.30256,109.22,True
'2018-09-11T12:43:00',1.30245,1.30267,1.30233,1.30265,96.82,1.30255,1.30274,1.30242,1.30273,120.15,True
'2018-09-11T12:44:00',1.30266,1.30268,1.30255,1.30267,151.56,1.30274,1.30277,1.30264,1.30275,111.16,True
'2018-09-11T12:45:00',1.30274,1.30287,1.30267,1.30287,81.25,1.30279,1.30296,1.30275,1.30296,62.56,True
'2018-09-11T12:46:00',1.30289,1.30307,1.30283,1.30307,140.6,1.30295,1.30314,1.3029,1.30314,108.87,True
'2018-09-11T12:47:00',1.30307,1.30314,1.30302,1.30309,125.01,1.30316,1.30323,1.30309,1.30318,91.34,False
'2018-09-11T12:48:00',1.30309,1.30311,1.30298,1.30303,101.03,1.30317,1.30318,1.30306,1.30312,105.56,False
'2018-09-11T12:49:00',1.30304,1.30304,1.30273,1.30285,100.48,1.30312,1.30313,1.30283,1.30294,104.76,True
'2018-09-11T12:50:00',1.30284,1.30309,1.30284,1.303,134.85,1.30292,1.30317,1.30292,1.30308,166.56,True
'2018-09-11T12:51:00',1.303,1.30341,1.303,1.30336,140.28,1.30308,1.30349,1.30307,1.30345,171.14,False
'2018-09-11T12:52:00',1.30336,1.30338,1.30296,1.30299,158.49,1.30345,1.30347,1.30303,1.30307,162.27,True
'2018-09-11T12:53:00',1.30301,1.3031,1.3029,1.3031,145.13,1.30307,1.30319,1.30299,1.30319,151.99,True
'2018-09-11T12:54:00',1.3031,1.30336,1.30306,1.30327,141.67,1.30319,1.30345,1.30315,1.30335,144.89,False
'2018-09-11T12:55:00',1.3033,1.30335,1.30297,1.30297,135.6,1.30335,1.30342,1.30306,1.30306,148.66,False
'2018-09-11T12:56:00',1.30297,1.30303,1.30274,1.30284,97.46,1.30305,1.30313,1.3028,1.3029,116.66,True
'2018-09-11T12:57:00',1.30283,1.30295,1.30278,1.30287,119.88,1.3029,1.30304,1.30285,1.30293,130.76,False
'2018-09-11T12:58:00',1.30287,1.30291,1.3021,1.30215,193.7,1.30294,1.30299,1.3022,1.30224,214.17,False
'2018-09-11T12:59:00',1.30218,1.30244,1.30136,1.30143,230.21,1.30226,1.30253,1.30144,1.30154,256.55,True
'2018-09-11T13:00:00',1.30145,1.30176,1.30139,1.30154,212.58,1.30154,1.30182,1.30149,1.30165,190.7,False
'2018-09-11T13:01:00',1.30155,1.30155,1.30097,1.30101,256.95,1.30165,1.30165,1.30107,1.30111,228.39,True
'2018-09-11T13:02:00',1.30099,1.30131,1.30096,1.3013,232.94,1.30109,1.30141,1.30104,1.3014,174.87,True
'2018-09-11T13:03:00',1.3013,1.30154,1.30129,1.30153,141.04,1.30138,1.30163,1.30137,1.30162,125.74,False
'2018-09-11T13:04:00',1.30153,1.30156,1.30136,1.30144,109.17,1.30162,1.30165,1.30146,1.30151,74.07,True
'2018-09-11T13:05:00',1.30142,1.30177,1.30142,1.30176,146.73,1.30153,1.30185,1.30152,1.30184,104.58,True
'2018-09-11T13:06:00',1.30176,1.30222,1.30163,1.30216,198.3,1.30185,1.3023,1.30172,1.30224,205.56,False
'2018-09-11T13:07:00',1.30215,1.30215,1.30191,1.30194,140.83,1.30223,1.30223,1.30198,1.30203,118.9,False
'2018-09-11T13:08:00',1.30193,1.30212,1.30189,1.30192,186.63,1.30202,1.3022,1.30198,1.302,179.39,False
'2018-09-11T13:09:00',1.30192,1.30192,1.30134,1.30153,269.42,1.302,1.302,1.30143,1.30161,222.75,True
'2018-09-11T13:10:00',1.30154,1.30175,1.30152,1.30163,166.26,1.30164,1.30185,1.30161,1.30169,143.26,True
'2018-09-11T13:11:00',1.3016,1.30164,1.30101,1.30164,188.2,1.30169,1.30173,1.3011,1.30173,156.3,True
'2018-09-11T13:12:00',1.30163,1.3017,1.30152,1.30168,128.94,1.30172,1.30181,1.30161,1.30175,86.79,True
'2018-09-11T13:13:00',1.30172,1.30184,1.30166,1.30182,149.47,1.30177,1.30191,1.30175,1.3019,98.34,True
'2018-09-11T13:14:00',1.30187,1.30209,1.30177,1.30194,121.86,1.30195,1.30217,1.30186,1.30204,144.89,False
'2018-09-11T13:15:00',1.30194,1.30198,1.30161,1.30187,111.33,1.30204,1.30205,1.30171,1.30196,138.59,True
'2018-09-11T13:16:00',1.30185,1.30197,1.30185,1.30197,83.52,1.30195,1.30206,1.30195,1.30205,128.48,True
'2018-09-11T13:17:00',1.30197,1.30231,1.30196,1.30206,145.52,1.30205,1.30242,1.30205,1.30216,201.6,True
'2018-09-11T13:18:00',1.30206,1.30209,1.30205,1.30207,56.99,1.30216,1.30217,1.30214,1.30214,45.56,False
'2018-09-11T13:19:00',1.30207,1.30217,1.3018,1.30183,154.33,1.30214,1.30227,1.30188,1.30192,116.86,True
'2018-09-11T13:20:00',1.30182,1.30231,1.30174,1.30223,167.22,1.30192,1.30238,1.30182,1.30233,126.5,False
'2018-09-11T13:21:00',1.30223,1.30223,1.3021,1.30222,126.25,1.30233,1.30233,1.30219,1.30231,113.39,True
'2018-09-11T13:22:00',1.30225,1.30247,1.30216,1.30235,137.0,1.30233,1.30256,1.30226,1.30244,136.5,False
'2018-09-11T13:23:00',1.30236,1.30237,1.30205,1.30206,79.86,1.30245,1.30246,1.30215,1.30215,94.15,False
'2018-09-11T13:24:00',1.30205,1.30215,1.30196,1.30205,114.75,1.30215,1.30221,1.30206,1.30214,103.33,False
'2018-09-11T13:25:00',1.30205,1.30205,1.30174,1.30175,95.97,1.30214,1.30216,1.30183,1.30183,91.18,False
'2018-09-11T13:26:00',1.30175,1.30181,1.30165,1.30166,95.88,1.30183,1.30189,1.30173,1.30175,85.9,True
'2018-09-11T13:27:00',1.30166,1.30195,1.30166,1.30195,94.82,1.30175,1.30205,1.30174,1.30203,99.46,True
'2018-09-11T13:28:00',1.3019,1.30219,1.30188,1.30219,61.87,1.30197,1.30224,1.30197,1.30224,50.97,True
'2018-09-11T13:29:00',1.30219,1.3028,1.30205,1.30233,225.78,1.30227,1.30285,1.30214,1.30244,207.89,False
'2018-09-11T13:30:00',1.30233,1.30236,1.30222,1.30225,118.88,1.30242,1.30244,1.30232,1.30234,99.13,True
'2018-09-11T13:31:00',1.30226,1.30231,1.30223,1.30226,83.07,1.30233,1.3024,1.30232,1.30236,76.96,False
'2018-09-11T13:32:00',1.30227,1.30229,1.30192,1.30193,76.9,1.30236,1.30238,1.302,1.30201,89.74,False
'2018-09-11T13:33:00',1.30193,1.30193,1.30182,1.30184,71.94,1.30201,1.30202,1.30191,1.30194,72.93,False
'2018-09-11T13:34:00',1.30184,1.30189,1.30182,1.30182,61.85,1.30194,1.30199,1.30191,1.30191,80.55,False
'2018-09-11T13:35:00',1.30182,1.30183,1.30166,1.30169,100.53,1.30189,1.30192,1.30174,1.30174,78.07,True
'2018-09-11T13:36:00',1.30167,1.30184,1.30167,1.30184,96.1,1.30174,1.30193,1.30173,1.30191,63.43,False
'2018-09-11T13:37:00',1.30184,1.30195,1.30177,1.30177,96.77,1.30192,1.30201,1.30185,1.30186,98.78,True
'2018-09-11T13:38:00',1.30176,1.30203,1.30174,1.30199,100.74,1.30184,1.30209,1.30182,1.30207,89.26,False
'2018-09-11T13:39:00',1.30197,1.30197,1.3018,1.3018,136.52,1.30206,1.30206,1.30189,1.30189,97.6,True
'2018-09-11T13:40:00',1.3018,1.30185,1.3018,1.30184,53.64,1.3019,1.30193,1.3019,1.30193,39.46,True
'2018-09-11T13:41:00',1.30186,1.30225,1.30183,1.30214,68.63,1.30193,1.30234,1.30192,1.30224,60.26,False
'2018-09-11T13:42:00',1.30214,1.30215,1.30175,1.3018,131.42,1.30224,1.30224,1.30185,1.30191,117.3,True
'2018-09-11T13:43:00',1.3018,1.30196,1.3018,1.30189,61.26,1.30191,1.30205,1.3019,1.30195,62.25,True
'2018-09-11T13:44:00',1.30187,1.30196,1.30187,1.30195,71.71,1.30195,1.30205,1.30195,1.30205,63.73,True
'2018-09-11T13:45:00',1.30195,1.30214,1.30194,1.30208,154.72,1.30204,1.30221,1.30202,1.30216,142.74,True
'2018-09-11T13:46:00',1.30207,1.30229,1.30206,1.30228,195.53,1.30217,1.30236,1.30215,1.30235,170.1,True
'2018-09-11T13:47:00',1.30226,1.30254,1.30219,1.30251,122.71,1.30234,1.30263,1.30228,1.30259,122.3,False
'2018-09-11T13:48:00',1.3025,1.30251,1.30233,1.30241,109.36,1.3026,1.3026,1.30243,1.30248,105.42,True
'2018-09-11T13:49:00',1.30245,1.30252,1.30241,1.30243,96.44,1.30253,1.30261,1.30249,1.30251,131.67,False
'2018-09-11T13:50:00',1.30243,1.30249,1.30229,1.30234,96.65,1.30251,1.30257,1.30237,1.30241,128.45,True
'2018-09-11T13:51:00',1.30231,1.30239,1.30228,1.30236,101.93,1.30238,1.30247,1.30235,1.30244,100.54,False
'2018-09-11T13:52:00',1.30236,1.30237,1.30193,1.30199,160.6,1.30244,1.30244,1.30199,1.30206,205.04,True
'2018-09-11T13:53:00',1.30198,1.30219,1.30198,1.30217,81.16,1.30206,1.30229,1.30206,1.30227,91.04,False
'2018-09-11T13:54:00',1.30217,1.30231,1.30214,1.30214,108.73,1.30227,1.3024,1.30224,1.30225,113.15,False
'2018-09-11T13:55:00',1.30214,1.30219,1.30183,1.30187,142.14,1.30223,1.30227,1.30191,1.30193,155.61,False
'2018-09-11T13:56:00',1.30187,1.30202,1.30162,1.30164,147.43,1.30194,1.30209,1.30171,1.30171,170.56,False
'2018-09-11T13:57:00',1.30162,1.30183,1.30134,1.30138,209.31,1.3017,1.30192,1.30142,1.30147,251.53,False
'2018-09-11T13:58:00',1.30139,1.30144,1.29997,1.30067,351.76,1.30147,1.30151,1.30005,1.30076,342.4,True
'2018-09-11T13:59:00',1.30066,1.30127,1.30048,1.30114,323.5,1.30076,1.30134,1.30058,1.30123,348.97,False
'2018-09-11T14:00:00',1.30115,1.30134,1.30055,1.30064,237.67,1.30124,1.30141,1.30064,1.30071,207.88,False
'2018-09-11T14:01:00',1.30063,1.30068,1.30037,1.30044,220.22,1.30071,1.30077,1.30045,1.30053,181.42,False
'2018-09-11T14:02:00',1.30045,1.30048,1.29946,1.29983,302.67,1.30053,1.30057,1.29953,1.29993,319.79,False
'2018-09-11T14:03:00',1.29983,1.30002,1.29641,1.29843,540.61,1.29994,1.3001,1.29655,1.29854,568.36,True
'2018-09-11T14:04:00',1.29842,1.29915,1.29839,1.29856,414.68,1.29856,1.29925,1.2985,1.29866,400.45,True
'2018-09-11T14:05:00',1.29856,1.29907,1.29853,1.29881,289.18,1.29866,1.29915,1.29862,1.29892,284.69,False
'2018-09-11T14:06:00',1.29885,1.29888,1.29832,1.29845,329.67,1.29893,1.29894,1.29842,1.29856,297.11,True
'2018-09-11T14:07:00',1.29851,1.29884,1.29847,1.29868,387.52,1.29859,1.29892,1.29859,1.29879,314.86,False
'2018-09-11T14:08:00',1.29869,1.29869,1.29844,1.29866,240.82,1.2988,1.2988,1.29853,1.29874,188.69,True
'2018-09-11T14:09:00',1.29864,1.2992,1.2986,1.29914,267.66,1.29874,1.29931,1.2987,1.29924,296.63,False
'2018-09-11T14:10:00',1.29912,1.29912,1.29812,1.29825,315.8,1.29921,1.29923,1.2982,1.29835,275.74,True
'2018-09-11T14:11:00',1.29828,1.2995,1.29815,1.2995,283.36,1.29837,1.29959,1.29825,1.29959,299.25,False
'2018-09-11T14:12:00',1.29951,1.29953,1.29909,1.29924,327.88,1.29961,1.29964,1.2992,1.29935,291.1,False
'2018-09-11T14:13:00',1.29924,1.29926,1.29898,1.29912,306.36,1.29935,1.29937,1.29908,1.29924,300.2,True
'2018-09-11T14:14:00',1.29912,1.29986,1.29906,1.29961,281.31,1.29924,1.29993,1.29917,1.29969,240.24,True
'2018-09-11T14:15:00',1.29953,1.30414,1.2989,1.30211,713.74,1.29961,1.30419,1.29903,1.30225,644.93,False
'2018-09-11T14:16:00',1.30211,1.30257,1.30129,1.30156,433.15,1.30225,1.30271,1.30141,1.30169,486.71,False
'2018-09-11T14:17:00',1.30157,1.30163,1.30013,1.30075,355.41,1.30167,1.30175,1.30027,1.30085,348.51,True
'2018-09-11T14:18:00',1.30075,1.30142,1.30018,1.30123,303.71,1.30085,1.30153,1.30028,1.30134,344.73,False
'2018-09-11T14:19:00',1.30122,1.30123,1.30046,1.30046,244.82,1.30135,1.30135,1.30057,1.30059,235.16,False
'2018-09-11T14:20:00',1.30057,1.3006,1.29952,1.30013,285.7,1.30062,1.30069,1.29964,1.30023,342.41,False
'2018-09-11T14:21:00',1.30011,1.30011,1.29952,1.29982,260.15,1.30019,1.30022,1.2996,1.29994,260.22,False
'2018-09-11T14:22:00',1.29984,1.29984,1.29922,1.29922,123.69,1.29995,1.29995,1.29933,1.29933,130.83,True
'2018-09-11T14:23:00',1.29926,1.29983,1.29914,1.29982,192.65,1.29934,1.29989,1.29925,1.29989,170.64,False
'2018-09-11T14:24:00',1.29982,1.29986,1.29946,1.29977,77.1,1.29989,1.29996,1.29954,1.29985,88.57,False
'2018-09-11T14:25:00',1.29979,1.2998,1.29922,1.29972,231.77,1.29986,1.29989,1.29931,1.29983,204.41,True
'2018-09-11T14:26:00',1.29972,1.29978,1.29952,1.29973,148.91,1.29982,1.29988,1.29963,1.29983,122.08,False
'2018-09-11T14:27:00',1.29972,1.29972,1.29925,1.29952,234.23,1.29983,1.29983,1.29937,1.29962,240.16,True
'2018-09-11T14:28:00',1.2995,1.29971,1.29944,1.29955,163.43,1.29959,1.29981,1.29953,1.29964,153.41,True
'2018-09-11T14:29:00',1.29954,1.29979,1.29952,1.29961,191.41,1.29964,1.29988,1.29962,1.29971,175.72,False
'2018-09-11T14:30:00',1.2996,1.29968,1.29861,1.29873,243.1,1.29971,1.29979,1.29874,1.29887,276.4,True
'2018-09-11T14:31:00',1.29873,1.29918,1.29873,1.29918,145.02,1.29886,1.29926,1.29886,1.29926,170.51,True
'2018-09-11T14:32:00',1.29918,1.29939,1.29918,1.29932,143.81,1.29929,1.29948,1.29929,1.29943,135.76,False
'2018-09-11T14:33:00',1.29932,1.29951,1.29898,1.29898,177.85,1.29943,1.29962,1.29908,1.29908,214.18,True
'2018-09-11T14:34:00',1.29898,1.29919,1.29851,1.29919,276.13,1.29908,1.29928,1.29861,1.29928,304.43,True
'2018-09-11T14:35:00',1.29912,1.29937,1.29902,1.29921,316.08,1.29921,1.29945,1.29908,1.29927,240.78,False
'2018-09-11T14:36:00',1.2992,1.29927,1.29878,1.29885,252.79,1.29926,1.29933,1.29884,1.29894,163.51,True
'2018-09-11T14:37:00',1.29885,1.29898,1.29848,1.29895,224.65,1.29892,1.29908,1.29854,1.29907,183.07,False
'2018-09-11T14:38:00',1.29896,1.29896,1.29863,1.29883,189.6,1.29907,1.29908,1.29872,1.29894,157.99,False
'2018-09-11T14:39:00',1.29881,1.29892,1.29848,1.29874,157.7,1.29891,1.29901,1.29857,1.29883,183.53,False
'2018-09-11T14:40:00',1.29873,1.29873,1.29799,1.29856,247.4,1.29883,1.29883,1.29809,1.2986,235.05,False
'2018-09-11T14:41:00',1.29858,1.29867,1.29838,1.2984,186.03,1.29865,1.29873,1.29846,1.29848,208.08,False
'2018-09-11T14:42:00',1.2984,1.29845,1.2982,1.29834,184.57,1.29848,1.29856,1.2983,1.29846,225.59,False
'2018-09-11T14:43:00',1.29824,1.29836,1.29768,1.29775,260.11,1.29836,1.29846,1.2978,1.29783,210.57,True
'2018-09-11T14:44:00',1.29775,1.29811,1.29771,1.29792,210.23,1.29783,1.29822,1.2978,1.29801,192.64,False
'2018-09-11T14:45:00',1.29793,1.29793,1.29739,1.29739,221.6,1.29802,1.29804,1.29749,1.2975,208.68,True
'2018-09-11T14:46:00',1.29742,1.29813,1.2974,1.29812,224.22,1.2975,1.29821,1.2975,1.29821,216.48,True
'2018-09-11T14:47:00',1.29813,1.29839,1.29811,1.29823,251.05,1.29822,1.29844,1.2982,1.29832,182.8,True
'2018-09-11T14:48:00',1.2982,1.29872,1.2982,1.29866,180.76,1.2983,1.29881,1.2983,1.29874,130.2,False
'2018-09-11T14:49:00',1.29866,1.29866,1.2984,1.2984,121.54,1.29875,1.29875,1.29849,1.2985,114.38,False
'2018-09-11T14:50:00',1.29842,1.29846,1.29816,1.2983,151.94,1.2985,1.29855,1.29824,1.2984,109.89,False
'2018-09-11T14:51:00',1.29829,1.2983,1.29799,1.29814,131.27,1.29839,1.29839,1.29809,1.29824,154.52,True
'2018-09-11T14:52:00',1.29814,1.29841,1.29807,1.2984,102.71,1.29823,1.29852,1.29814,1.2985,141.18,True
'2018-09-11T14:53:00',1.2984,1.29849,1.29833,1.29841,148.33,1.29848,1.29857,1.2984,1.29851,147.25,True
'2018-09-11T14:54:00',1.29841,1.2985,1.29829,1.2985,138.58,1.29851,1.2986,1.29839,1.2986,161.64,False
'2018-09-11T14:55:00',1.29849,1.29849,1.29815,1.29826,191.34,1.29859,1.2986,1.29825,1.29836,220.9,False
'2018-09-11T14:56:00',1.29825,1.29825,1.29779,1.29802,141.52,1.29836,1.29836,1.29789,1.29811,165.34,False
'2018-09-11T14:57:00',1.29802,1.29807,1.29796,1.29802,130.41,1.29812,1.29817,1.29806,1.29811,144.32,True
'2018-09-11T14:58:00',1.29804,1.2984,1.29804,1.29836,149.62,1.29813,1.29848,1.29813,1.29846,172.85,False
'2018-09-11T14:59:00',1.29837,1.29837,1.29815,1.29825,155.83,1.29845,1.29845,1.29823,1.29836,138.32,True
'2018-09-11T15:00:00',1.29825,1.29852,1.29821,1.29842,224.67,1.29837,1.29861,1.29828,1.29849,187.9,True
'2018-09-11T15:01:00',1.29842,1.29876,1.2984,1.29867,147.26,1.29851,1.29884,1.2985,1.29875,166.46,True
'2018-09-11T15:02:00',1.29866,1.29938,1.29866,1.29934,202.93,1.29875,1.29945,1.29875,1.29942,236.74,False
'2018-09-11T15:03:00',1.29934,1.29935,1.2991,1.29915,84.79,1.29942,1.29942,1.29917,1.29924,86.14,True
'2018-09-11T15:04:00',1.29914,1.29956,1.29898,1.2994,214.78,1.29924,1.29964,1.29907,1.2995,201.85,True
'2018-09-11T15:05:00',1.29939,1.29995,1.29936,1.29956,290.94,1.29949,1.30003,1.29941,1.29967,234.56,False
'2018-09-11T15:06:00',1.29956,1.29968,1.29947,1.29947,160.02,1.29967,1.29978,1.29956,1.29956,141.51,False
'2018-09-11T15:07:00',1.29955,1.2996,1.29929,1.29935,170.04,1.29962,1.29968,1.29939,1.29943,139.59,True
'2018-09-11T15:08:00',1.29935,1.2995,1.29934,1.29945,213.67,1.29943,1.29955,1.29943,1.29953,157.51,True
'2018-09-11T15:09:00',1.29946,1.29975,1.29945,1.29968,174.14,1.29953,1.29983,1.29953,1.29976,140.13,False
'2018-09-11T15:10:00',1.29968,1.29976,1.29954,1.29957,251.34,1.29976,1.29984,1.29961,1.29966,271.83,True
'2018-09-11T15:11:00',1.29957,1.30001,1.29957,1.29979,219.07,1.29966,1.30008,1.29965,1.29987,213.35,True
'2018-09-11T15:12:00',1.29976,1.30022,1.2996,1.29987,244.99,1.29983,1.30025,1.29969,1.29994,201.88,True
'2018-09-11T15:13:00',1.29985,1.3,1.29984,1.29991,149.91,1.29996,1.30007,1.29992,1.3,117.81,True
'2018-09-11T15:14:00',1.29993,1.29995,1.29975,1.29995,158.46,1.3,1.30004,1.29982,1.30003,163.31,False
'2018-09-11T15:15:00',1.29995,1.29998,1.29985,1.29994,134.34,1.30004,1.30006,1.29994,1.3,108.76,False
'2018-09-11T15:16:00',1.29993,1.29996,1.29953,1.29959,187.36,1.30002,1.30003,1.29963,1.29968,160.04,True
'2018-09-11T15:17:00',1.2996,1.2998,1.2996,1.29978,179.78,1.29968,1.2999,1.29968,1.29987,119.39,False
'2018-09-11T15:18:00',1.29978,1.29982,1.29963,1.29963,147.65,1.29987,1.29991,1.29973,1.29974,138.81,True
'2018-09-11T15:19:00',1.29964,1.29998,1.29963,1.29994,147.05,1.29974,1.30006,1.29973,1.30003,129.09,True
'2018-09-11T15:20:00',1.29994,1.30013,1.29983,1.30013,190.26,1.30003,1.30023,1.29994,1.30023,236.82,False
'2018-09-11T15:21:00',1.30013,1.30026,1.30004,1.30004,143.16,1.30023,1.30035,1.30012,1.30013,140.42,False
'2018-09-11T15:22:00',1.30004,1.30008,1.29982,1.29986,113.48,1.30012,1.30018,1.29991,1.29993,111.23,True
'2018-09-11T15:23:00',1.29986,1.30003,1.29972,1.30001,162.28,1.29994,1.30013,1.29981,1.30013,161.53,False
'2018-09-11T15:24:00',1.30001,1.30001,1.29965,1.29965,112.98,1.30011,1.30011,1.29973,1.29974,133.93,True
'2018-09-11T15:25:00',1.29967,1.29974,1.29965,1.29972,99.1,1.29974,1.29981,1.29974,1.29981,72.1,True
'2018-09-11T15:26:00',1.29972,1.29977,1.29972,1.29976,76.63,1.29981,1.29987,1.2998,1.29985,98.2,False
'2018-09-11T15:27:00',1.29976,1.29982,1.29932,1.29933,135.48,1.29984,1.29989,1.29938,1.29938,257.19,True
'2018-09-11T15:28:00',1.29932,1.29981,1.29932,1.29978,167.08,1.29938,1.29991,1.29938,1.29986,152.09,False
'2018-09-11T15:29:00',1.29976,1.29976,1.29959,1.29968,119.64,1.29985,1.29985,1.29966,1.29978,104.03,False
'2018-09-11T15:30:00',1.29968,1.29971,1.29932,1.29938,186.71,1.29978,1.29979,1.29941,1.29947,153.08,False
'2018-09-11T15:31:00',1.2994,1.2994,1.29893,1.29894,242.49,1.29947,1.2995,1.29899,1.29903,182.33,False
'2018-09-11T15:32:00',1.29894,1.29898,1.29865,1.29891,254.32,1.29903,1.29905,1.29875,1.29898,247.66,False
'2018-09-11T15:33:00',1.29891,1.29891,1.29864,1.29867,213.04,1.29899,1.29899,1.29868,1.29874,159.83,True
'2018-09-11T15:34:00',1.29868,1.29875,1.29848,1.29868,231.67,1.29874,1.29881,1.29856,1.29873,271.11,True
'2018-09-11T15:35:00',1.29868,1.29871,1.29855,1.29871,122.62,1.29874,1.29878,1.29863,1.29878,171.95,False
'2018-09-11T15:36:00',1.29873,1.29875,1.29863,1.29866,144.09,1.2988,1.29883,1.29871,1.29871,153.67,False
'2018-09-11T15:37:00',1.29866,1.29885,1.29763,1.29819,250.63,1.29871,1.29892,1.29767,1.29825,441.17,True
'2018-09-11T15:38:00',1.29819,1.2986,1.29817,1.29855,206.29,1.29825,1.29867,1.29825,1.29863,260.17,True
'2018-09-11T15:39:00',1.29862,1.29876,1.29856,1.29876,207.34,1.2987,1.29885,1.29864,1.29885,192.66,False
'2018-09-11T15:40:00',1.29876,1.29877,1.29862,1.29874,135.48,1.29883,1.29885,1.29871,1.29883,141.49,True
'2018-09-11T15:41:00',1.29874,1.29896,1.29874,1.29887,133.08,1.29883,1.29904,1.29882,1.29895,150.35,True
'2018-09-11T15:42:00',1.29886,1.29894,1.29876,1.29889,133.69,1.29895,1.29901,1.29884,1.29896,198.83,False
'2018-09-11T15:43:00',1.29888,1.29894,1.29877,1.29884,140.88,1.29897,1.29902,1.29885,1.29893,134.61,True
'2018-09-11T15:44:00',1.29882,1.29886,1.29875,1.29886,128.14,1.29889,1.29894,1.29883,1.29893,181.21,False
'2018-09-11T15:45:00',1.29887,1.2989,1.29871,1.29874,148.79,1.29893,1.29895,1.29879,1.29882,166.68,True
'2018-09-11T15:46:00',1.29872,1.29886,1.2987,1.29885,74.17,1.2988,1.29894,1.29879,1.29893,109.98,True
'2018-09-11T15:47:00',1.29884,1.29914,1.29884,1.29913,117.01,1.29892,1.29922,1.29892,1.2992,113.0,False
'2018-09-11T15:48:00',1.29913,1.29913,1.29904,1.29908,150.08,1.2992,1.2992,1.29909,1.29916,99.94,False
'2018-09-11T15:49:00',1.29908,1.29912,1.29903,1.29907,123.47,1.29917,1.29919,1.29911,1.29915,69.6,True
'2018-09-11T15:50:00',1.29908,1.29927,1.29907,1.29927,130.1,1.29917,1.29933,1.29913,1.29932,103.13,True
'2018-09-11T15:51:00',1.29926,1.29943,1.29926,1.29933,77.12,1.29932,1.2995,1.29932,1.29942,76.44,False
'2018-09-11T15:52:00',1.29933,1.29936,1.29915,1.29915,172.7,1.29941,1.29944,1.29923,1.29923,195.12,True
'2018-09-11T15:53:00',1.29908,1.2993,1.29889,1.29923,176.47,1.29915,1.29934,1.29898,1.29933,199.88,False
'2018-09-11T15:54:00',1.29928,1.2993,1.29916,1.29923,153.16,1.29932,1.29935,1.29924,1.29933,172.01,False
'2018-09-11T15:55:00',1.29923,1.29927,1.29903,1.29904,179.58,1.29933,1.29934,1.29911,1.29912,144.7,False
'2018-09-11T15:56:00',1.29904,1.29904,1.29865,1.29874,169.8,1.29911,1.29911,1.29872,1.2988,152.79,True
'2018-09-11T15:57:00',1.29874,1.29906,1.29872,1.29903,164.84,1.2988,1.29914,1.2988,1.2991,193.25,False
'2018-09-11T15:58:00',1.299,1.29914,1.29873,1.29886,221.15,1.29907,1.29921,1.29881,1.29896,179.04,True
'2018-09-11T15:59:00',1.29887,1.29905,1.29887,1.29893,139.91,1.29896,1.29913,1.29896,1.29906,140.8,True
'2018-09-11T16:00:00',1.29893,1.29914,1.29883,1.2991,158.97,1.29906,1.29923,1.29891,1.29917,182.02,True
'2018-09-11T16:01:00',1.2991,1.29939,1.29908,1.29939,172.82,1.29917,1.29947,1.29915,1.29947,180.64,False
'2018-09-11T16:02:00',1.29936,1.29938,1.29908,1.2991,133.62,1.29944,1.29944,1.29916,1.29919,156.02,True
'2018-09-11T16:03:00',1.29909,1.29922,1.29905,1.29922,104.25,1.29918,1.29931,1.29913,1.29931,130.92,False
'2018-09-11T16:04:00',1.29923,1.29924,1.29904,1.29915,145.6,1.29928,1.29932,1.29913,1.29923,168.76,True
'2018-09-11T16:05:00',1.29921,1.29935,1.29901,1.29935,173.33,1.29929,1.29943,1.2991,1.29942,171.76,True
'2018-09-11T16:06:00',1.29938,1.29963,1.29934,1.29962,171.19,1.29946,1.29971,1.29943,1.29969,160.11,True
'2018-09-11T16:07:00',1.29958,1.30006,1.29958,1.30005,216.28,1.29967,1.30016,1.29967,1.30015,187.72,False
'2018-09-11T16:08:00',1.30005,1.30027,1.29996,1.30002,163.69,1.30015,1.30034,1.30003,1.30008,167.44,True
'2018-09-11T16:09:00',1.3,1.3006,1.29987,1.3006,188.68,1.30008,1.30066,1.29995,1.30066,182.04,True
'2018-09-11T16:10:00',1.30058,1.30068,1.30045,1.30068,215.59,1.30063,1.30075,1.30051,1.30074,327.62,False
'2018-09-11T16:11:00',1.30066,1.3008,1.30034,1.30045,184.5,1.30074,1.30084,1.30037,1.3005,236.98,True
'2018-09-11T16:12:00',1.30046,1.30055,1.30036,1.3005,161.16,1.30052,1.30059,1.30042,1.30057,110.63,True
'2018-09-11T16:13:00',1.3005,1.30086,1.3005,1.30079,227.52,1.30054,1.30094,1.30054,1.30086,146.29,False
'2018-09-11T16:14:00',1.30079,1.30085,1.30056,1.30061,179.47,1.30086,1.30094,1.30065,1.30068,163.89,True
'2018-09-11T16:15:00',1.30063,1.30168,1.30059,1.30132,208.65,1.30069,1.30177,1.30065,1.30138,271.45,False
'2018-09-11T16:16:00',1.30132,1.30132,1.30097,1.30111,404.12,1.30142,1.30142,1.30105,1.30119,230.93,False
'2018-09-11T16:17:00',1.3011,1.3012,1.30082,1.30083,193.52,1.30119,1.30129,1.30088,1.30089,145.72,False
'2018-09-11T16:18:00',1.30079,1.30091,1.30066,1.30075,204.38,1.30083,1.30098,1.30072,1.30082,177.3,True
'2018-09-11T16:19:00',1.30074,1.30091,1.30065,1.30078,136.69,1.30081,1.30097,1.3007,1.30085,102.27,True
'2018-09-11T16:20:00',1.30078,1.3012,1.30077,1.30105,142.62,1.30085,1.30128,1.30085,1.30114,127.86,False
'2018-09-11T16:21:00',1.30105,1.30105,1.30087,1.301,115.82,1.30111,1.30113,1.30095,1.30104,162.07,True
'2018-09-11T16:22:00',1.301,1.30124,1.30077,1.30109,192.77,1.30105,1.30133,1.3008,1.30117,274.03,False
'2018-09-11T16:23:00',1.30109,1.30115,1.3009,1.30105,121.24,1.30118,1.30122,1.30097,1.30111,153.0,True
'2018-09-11T16:24:00',1.30107,1.30117,1.30076,1.30116,176.17,1.30111,1.30124,1.30084,1.30123,228.74,False
'2018-09-11T16:25:00',1.30115,1.30118,1.30094,1.30094,165.57,1.30122,1.30125,1.30103,1.30103,163.77,False
'2018-09-11T16:26:00',1.30093,1.30105,1.30034,1.30051,213.81,1.30102,1.30114,1.3004,1.30059,241.54,False
'2018-09-11T16:27:00',1.30051,1.30065,1.30044,1.30047,137.15,1.30058,1.30071,1.30052,1.30054,100.69,False
'2018-09-11T16:28:00',1.30046,1.30046,1.30009,1.30013,136.07,1.30053,1.30053,1.30016,1.30022,187.26,False
'2018-09-11T16:29:00',1.30013,1.30017,1.29998,1.30005,130.92,1.30022,1.30024,1.30005,1.30013,137.75,True
'2018-09-11T16:30:00',1.30007,1.30025,1.30004,1.30015,193.28,1.30014,1.30032,1.30011,1.30023,163.53,False
'2018-09-11T16:31:00',1.30014,1.30025,1.29978,1.29979,199.45,1.30022,1.30031,1.29985,1.29986,139.89,True
'2018-09-11T16:32:00',1.29979,1.29998,1.29979,1.29985,150.04,1.29986,1.30005,1.29984,1.29992,140.52,True
'2018-09-11T16:33:00',1.29985,1.29988,1.29975,1.29987,152.92,1.29994,1.29995,1.29982,1.29993,151.16,False
'2018-09-11T16:34:00',1.29987,1.29988,1.29974,1.29981,151.4,1.29993,1.29994,1.2998,1.29988,164.09,True
'2018-09-11T16:35:00',1.2998,1.29988,1.29973,1.29985,142.39,1.29989,1.29995,1.29979,1.29992,129.02,False
'2018-09-11T16:36:00',1.29981,1.29981,1.2997,1.29973,95.82,1.29987,1.29987,1.29976,1.2998,148.17,True
'2018-09-11T16:37:00',1.29972,1.29997,1.29972,1.29994,72.8,1.2998,1.30004,1.29979,1.30002,112.36,False
'2018-09-11T16:38:00',1.29993,1.29996,1.29977,1.29991,106.54,1.3,1.30002,1.29985,1.3,142.37,False
'2018-09-11T16:39:00',1.29987,1.29996,1.29973,1.29977,155.79,1.29995,1.30004,1.29982,1.29983,178.54,False
'2018-09-11T16:40:00',1.29975,1.29984,1.29947,1.29955,131.83,1.29984,1.29992,1.29954,1.29963,104.96,False
'2018-09-11T16:41:00',1.29955,1.29955,1.29935,1.29947,148.44,1.29963,1.29963,1.29941,1.29956,107.64,True
'2018-09-11T16:42:00',1.29947,1.29968,1.2992,1.29963,96.64,1.29955,1.29973,1.29927,1.29971,154.19,False
'2018-09-11T16:43:00',1.29962,1.29965,1.29919,1.29925,139.95,1.2997,1.29972,1.29924,1.29931,123.26,False
'2018-09-11T16:44:00',1.29932,1.29977,1.299,1.29903,187.78,1.29938,1.29982,1.29908,1.29912,145.13,True
'2018-09-11T16:45:00',1.29905,1.29909,1.29884,1.29905,148.86,1.29912,1.29916,1.29891,1.29914,181.54,True
'2018-09-11T16:46:00',1.29908,1.29921,1.29889,1.29918,209.41,1.29917,1.29927,1.29895,1.29925,203.85,True
'2018-09-11T16:47:00',1.29918,1.29975,1.29917,1.29967,175.83,1.29925,1.29983,1.29924,1.29974,218.18,False
'2018-09-11T16:48:00',1.29967,1.29978,1.29948,1.2995,155.62,1.29974,1.29983,1.29953,1.29956,215.72,True
'2018-09-11T16:49:00',1.2996,1.2998,1.29948,1.2998,256.3,1.29963,1.29986,1.29952,1.29986,165.66,True
'2018-09-11T16:50:00',1.29982,1.30086,1.29878,1.30058,424.01,1.29986,1.3009,1.29886,1.30066,363.56,False
'2018-09-11T16:51:00',1.30058,1.30068,1.30036,1.30043,190.25,1.30066,1.30075,1.30044,1.30049,194.47,False
'2018-09-11T16:52:00',1.30041,1.3005,1.30014,1.30021,150.61,1.30049,1.30059,1.30016,1.30027,195.96,False
'2018-09-11T16:53:00',1.30017,1.30017,1.29993,1.29993,105.72,1.30024,1.30024,1.3,1.30001,133.39,False
'2018-09-11T16:54:00',1.29993,1.29997,1.2997,1.2997,141.39,1.30001,1.30004,1.29977,1.29977,147.23,False
'2018-09-11T16:55:00',1.29972,1.29972,1.29935,1.29943,138.54,1.29979,1.29979,1.29942,1.29952,158.57,True
'2018-09-11T16:56:00',1.29943,1.29987,1.29939,1.29975,175.83,1.29952,1.29996,1.29948,1.29984,194.43,True
'2018-09-11T16:57:00',1.29979,1.29999,1.29928,1.29999,210.27,1.29986,1.30008,1.29935,1.30008,234.94,False
'2018-09-11T16:58:00',1.29998,1.30008,1.29968,1.29992,277.88,1.30006,1.30015,1.29974,1.29999,224.97,False
'2018-09-11T16:59:00',1.29994,1.30008,1.29979,1.29979,269.73,1.3,1.30015,1.29986,1.29986,161.5,True
'2018-09-11T17:00:00',1.29979,1.30022,1.29979,1.29986,253.1,1.29986,1.30029,1.29986,1.29993,244.35,True
'2018-09-11T17:01:00',1.29986,1.30024,1.29986,1.30012,224.42,1.29994,1.30029,1.29994,1.30018,203.96,False
'2018-09-11T17:02:00',1.30013,1.30017,1.29965,1.29968,220.24,1.30018,1.30023,1.29974,1.29974,158.66,False
'2018-09-11T17:03:00',1.29966,1.29969,1.29942,1.29959,148.49,1.29974,1.29977,1.29949,1.29965,157.99,False
'2018-09-11T17:04:00',1.29959,1.29968,1.29931,1.29943,105.45,1.29965,1.29973,1.29938,1.29949,149.09,True
'2018-09-11T17:05:00',1.29943,1.29964,1.29943,1.29957,110.64,1.2995,1.29973,1.2995,1.29964,97.61,False
'2018-09-11T17:06:00',1.29957,1.29957,1.29935,1.29946,78.68,1.29964,1.29964,1.29942,1.29953,126.43,False
'2018-09-11T17:07:00',1.29945,1.29946,1.29893,1.29893,166.29,1.29953,1.29953,1.29901,1.29902,132.36,True
'2018-09-11T17:08:00',1.29893,1.29926,1.29889,1.29901,171.71,1.29902,1.29934,1.29897,1.29908,162.27,True
'2018-09-11T17:09:00',1.29901,1.29908,1.29887,1.29908,136.04,1.29908,1.29915,1.29895,1.29915,124.9,False
'2018-09-11T17:10:00',1.29908,1.29917,1.29885,1.29894,128.11,1.29915,1.29924,1.29893,1.29901,140.93,True
'2018-09-11T17:11:00',1.29892,1.29929,1.2989,1.29926,117.08,1.29898,1.29936,1.29896,1.29935,129.98,False
'2018-09-11T17:12:00',1.29926,1.29928,1.29917,1.29923,113.84,1.29935,1.29935,1.29925,1.29932,135.91,False
'2018-09-11T17:13:00',1.29925,1.29929,1.29902,1.29906,107.52,1.29932,1.29936,1.29909,1.29914,135.92,True
'2018-09-11T17:14:00',1.29907,1.29944,1.29907,1.29934,170.21,1.29915,1.29953,1.29915,1.29942,170.7,False
'2018-09-11T17:15:00',1.29935,1.29945,1.29918,1.29933,101.8,1.29943,1.29951,1.29925,1.29939,156.99,False
'2018-09-11T17:16:00',1.29934,1.29944,1.29928,1.2993,116.07,1.29941,1.29951,1.29934,1.29939,207.92,True
'2018-09-11T17:17:00',1.2993,1.29946,1.29924,1.29945,148.9,1.29937,1.29955,1.29933,1.29954,196.8,True
'2018-09-11T17:18:00',1.29945,1.29965,1.29942,1.29956,95.62,1.29953,1.29972,1.29951,1.29962,147.99,False
'2018-09-11T17:19:00',1.29955,1.29955,1.29928,1.29942,123.87,1.29964,1.29964,1.29936,1.2995,162.71,False
'2018-09-11T17:20:00',1.2994,1.29947,1.29922,1.29929,82.54,1.29949,1.29955,1.29931,1.29938,82.05,True
'2018-09-11T17:21:00',1.2993,1.29956,1.2993,1.29956,78.06,1.29938,1.29965,1.29938,1.29965,100.47,True
'2018-09-11T17:22:00',1.29956,1.29967,1.29955,1.29957,72.23,1.29965,1.29975,1.29962,1.29965,87.82,True
'2018-09-11T17:23:00',1.29957,1.29958,1.29946,1.29958,97.37,1.29965,1.29967,1.29953,1.29967,70.27,False
'2018-09-11T17:24:00',1.29958,1.29958,1.29935,1.29937,110.62,1.29964,1.29964,1.29941,1.29945,72.23,True
'2018-09-11T17:25:00',1.29937,1.29956,1.29937,1.29956,94.94,1.29945,1.29964,1.29944,1.29963,63.21,False
'2018-09-11T17:26:00',1.29956,1.29956,1.2994,1.29947,115.14,1.29963,1.29964,1.29948,1.29955,65.47,True
'2018-09-11T17:27:00',1.29954,1.29957,1.29945,1.2995,105.42,1.2996,1.29965,1.29954,1.29955,75.8,False
'2018-09-11T17:28:00',1.2995,1.2995,1.29913,1.29927,279.77,1.29955,1.29956,1.29921,1.29935,218.43,True
'2018-09-11T17:29:00',1.29933,1.29966,1.29933,1.29957,135.43,1.29938,1.29974,1.29938,1.29964,137.93,True
'2018-09-11T17:30:00',1.29956,1.29968,1.29939,1.29966,155.36,1.29963,1.29974,1.29946,1.29974,89.68,False
'2018-09-11T17:31:00',1.29966,1.29974,1.29937,1.29943,132.39,1.29974,1.29979,1.29944,1.29952,97.11,True
'2018-09-11T17:32:00',1.29945,1.29954,1.29944,1.29948,95.34,1.29952,1.29963,1.29952,1.29955,87.57,True
'2018-09-11T17:33:00',1.29946,1.29969,1.29945,1.29958,66.74,1.29955,1.29974,1.29953,1.29964,125.09,False
'2018-09-11T17:34:00',1.29958,1.2996,1.29921,1.29926,93.16,1.29964,1.29965,1.29929,1.29934,125.51,True
'2018-09-11T17:35:00',1.29926,1.29949,1.29916,1.29945,69.91,1.29934,1.29953,1.29924,1.2995,120.73,True
'2018-09-11T17:36:00',1.29946,1.29968,1.29942,1.29968,38.0,1.2995,1.29972,1.29947,1.29972,73.91,False
'2018-09-11T17:37:00',1.29968,1.29969,1.29956,1.29956,40.91,1.29973,1.29974,1.29962,1.29962,56.38,False
'2018-09-11T17:38:00',1.29956,1.29956,1.29944,1.29945,87.71,1.29961,1.29963,1.29951,1.29953,109.7,False
'2018-09-11T17:39:00',1.29945,1.29945,1.29934,1.29944,60.59,1.29953,1.29953,1.29941,1.2995,51.87,True
'2018-09-11T17:40:00',1.29944,1.29954,1.29936,1.29947,70.96,1.2995,1.2996,1.29944,1.29955,77.05,True
'2018-09-11T17:41:00',1.29947,1.29974,1.29947,1.29969,46.42,1.29955,1.2998,1.29953,1.29976,88.65,True
'2018-09-11T17:42:00',1.29977,1.30001,1.29977,1.29995,70.86,1.29986,1.30009,1.29984,1.30003,132.91,True
'2018-09-11T17:43:00',1.29995,1.30008,1.29992,1.30008,103.64,1.30004,1.30015,1.29999,1.30014,117.81,True
'2018-09-11T17:44:00',1.30004,1.30015,1.30004,1.30007,67.76,1.30012,1.30024,1.30012,1.30016,95.17,False
'2018-09-11T17:45:00',1.30007,1.30008,1.29998,1.30005,108.04,1.30016,1.30016,1.30004,1.30014,90.19,True
'2018-09-11T17:46:00',1.30005,1.30016,1.30005,1.30015,106.62,1.30014,1.30025,1.30014,1.30022,69.09,False
'2018-09-11T17:47:00',1.30015,1.30016,1.30008,1.30008,52.61,1.30022,1.30024,1.30015,1.30015,48.45,False
'2018-09-11T17:48:00',1.30007,1.30007,1.3,1.30005,109.99,1.30015,1.30015,1.30007,1.30014,91.16,False
'2018-09-11T17:49:00',1.30006,1.30008,1.29999,1.30004,131.2,1.30012,1.30014,1.30006,1.30012,104.86,True
'2018-09-11T17:50:00',1.30004,1.30033,1.30004,1.30024,148.08,1.30012,1.3004,1.30011,1.30032,137.62,True
'2018-09-11T17:51:00',1.30025,1.30037,1.30014,1.30037,88.57,1.30034,1.30043,1.30021,1.30043,100.26,False
'2018-09-11T17:52:00',1.30033,1.30036,1.30026,1.30036,76.58,1.30039,1.30044,1.30033,1.30042,96.1,True
'2018-09-11T17:53:00',1.30037,1.30046,1.30036,1.30038,48.19,1.30043,1.30053,1.30043,1.30046,62.45,False
'2018-09-11T17:54:00',1.30038,1.30042,1.30034,1.30037,112.11,1.30045,1.30048,1.30042,1.30044,105.54,False
'2018-09-11T17:55:00',1.3004,1.30041,1.30014,1.3003,162.38,1.30044,1.30045,1.30021,1.30037,133.42,True
'2018-09-11T17:56:00',1.30026,1.30037,1.30026,1.30037,97.36,1.30035,1.30044,1.30033,1.30044,63.14,True
'2018-09-11T17:57:00',1.30037,1.30054,1.30035,1.30045,98.07,1.30044,1.3006,1.30043,1.30053,80.49,True
'2018-09-11T17:58:00',1.30045,1.30055,1.30045,1.30054,90.68,1.30052,1.30063,1.30052,1.30062,80.05,True
'2018-09-11T17:59:00',1.30056,1.30151,1.30054,1.3014,194.9,1.30062,1.30156,1.30061,1.30148,205.53,False
'2018-09-11T18:00:00',1.3014,1.30143,1.30102,1.30105,161.54,1.30148,1.30149,1.3011,1.30113,115.61,False
'2018-09-11T18:01:00',1.30105,1.30113,1.30097,1.30103,148.65,1.30113,1.3012,1.30105,1.30111,105.76,True
'2018-09-11T18:02:00',1.30103,1.30109,1.30103,1.30104,81.75,1.30111,1.30116,1.3011,1.30111,68.34,False
'2018-09-11T18:03:00',1.30103,1.30105,1.30065,1.30065,157.78,1.30112,1.30112,1.30072,1.30072,121.82,True
'2018-09-11T18:04:00',1.30065,1.3009,1.30065,1.30079,81.53,1.30072,1.30095,1.30072,1.30086,126.18,False
'2018-09-11T18:05:00',1.3008,1.30081,1.30062,1.30062,72.81,1.30087,1.30089,1.3007,1.3007,63.35,False
'2018-09-11T18:06:00',1.30062,1.30063,1.30054,1.30062,48.76,1.3007,1.30071,1.30062,1.3007,55.6,True
'2018-09-11T18:07:00',1.30062,1.30074,1.30057,1.30064,72.4,1.3007,1.30081,1.30063,1.3007,73.17,False
'2018-09-11T18:08:00',1.30059,1.30065,1.30049,1.30055,79.0,1.30066,1.30071,1.30056,1.30062,72.67,True
'2018-09-11T18:09:00',1.30055,1.30059,1.30054,1.30058,33.66,1.30063,1.30063,1.30061,1.30063,49.49,True
'2018-09-11T18:10:00',1.30057,1.30068,1.30056,1.30067,39.69,1.30063,1.30075,1.30063,1.30074,77.05,True
'2018-09-11T18:11:00',1.30066,1.30074,1.30064,1.30072,55.58,1.30074,1.30082,1.30072,1.3008,89.86,False
'2018-09-11T18:12:00',1.30072,1.30074,1.30067,1.30067,28.68,1.30079,1.30081,1.30073,1.30073,47.81,False
'2018-09-11T18:13:00',1.30065,1.30075,1.30065,1.30065,55.56,1.30073,1.3008,1.30072,1.30073,69.03,False
'2018-09-11T18:14:00',1.30065,1.30072,1.30064,1.30065,69.22,1.30072,1.30077,1.30071,1.30072,80.22,False
'2018-09-11T18:15:00',1.30064,1.30064,1.30048,1.30051,53.45,1.30072,1.30072,1.30056,1.30059,63.97,True
'2018-09-11T18:16:00',1.30051,1.30053,1.30048,1.30053,103.71,1.30059,1.3006,1.30055,1.30059,95.86,True
'2018-09-11T18:17:00',1.30053,1.30074,1.30052,1.30074,41.73,1.30059,1.3008,1.30059,1.3008,45.18,True
'2018-09-11T18:18:00',1.30078,1.30128,1.30078,1.30125,62.73,1.30082,1.30133,1.30082,1.30133,114.89,True
'2018-09-11T18:19:00',1.3013,1.30131,1.30126,1.30126,43.12,1.30133,1.30135,1.30129,1.30132,83.26,True
'2018-09-11T18:20:00',1.30123,1.30148,1.30118,1.30147,87.05,1.30129,1.30155,1.30125,1.30153,129.01,False
'2018-09-11T18:21:00',1.30145,1.30145,1.30133,1.30141,145.83,1.30153,1.30153,1.30139,1.30148,81.31,False
'2018-09-11T18:22:00',1.30141,1.30141,1.30133,1.30136,71.36,1.30148,1.30149,1.30138,1.30143,66.87,True
'2018-09-11T18:23:00',1.30136,1.30161,1.30136,1.30157,45.23,1.30143,1.30167,1.30143,1.30165,64.72,False
'2018-09-11T18:24:00',1.30158,1.30169,1.30136,1.30146,64.27,1.30165,1.30175,1.30144,1.30152,90.54,False
'2018-09-11T18:25:00',1.30146,1.30147,1.30135,1.30137,61.59,1.30155,1.30156,1.30142,1.30143,78.55,False
'2018-09-11T18:26:00',1.30136,1.30141,1.30132,1.30133,53.3,1.30143,1.30149,1.30141,1.30142,48.88,False
'2018-09-11T18:27:00',1.30132,1.30134,1.30132,1.30133,70.25,1.30142,1.30142,1.3014,1.30142,63.49,False
'2018-09-11T18:28:00',1.30133,1.30134,1.30118,1.30118,58.39,1.30142,1.30142,1.30126,1.30128,50.36,True
'2018-09-11T18:29:00',1.30118,1.3013,1.30118,1.30124,65.25,1.30128,1.30138,1.30128,1.30133,57.78,False
'2018-09-11T18:30:00',1.30123,1.30128,1.30082,1.30082,114.99,1.30128,1.30136,1.30088,1.30089,90.89,True
'2018-09-11T18:31:00',1.30084,1.30104,1.30082,1.30101,96.31,1.30091,1.30111,1.3009,1.3011,84.02,False
'2018-09-11T18:32:00',1.30102,1.30102,1.30085,1.30085,82.56,1.30111,1.30111,1.30092,1.30095,91.85,True
'2018-09-11T18:33:00',1.30085,1.30104,1.30084,1.30104,76.54,1.30095,1.30112,1.30093,1.30112,77.64,True
'2018-09-11T18:34:00',1.30104,1.30126,1.30104,1.30114,73.46,1.30111,1.30134,1.30108,1.30123,80.22,True
'2018-09-11T18:35:00',1.30114,1.30127,1.30104,1.30115,134.17,1.30123,1.30134,1.30112,1.30125,134.03,True
'2018-09-11T18:36:00',1.30115,1.30145,1.30115,1.30134,107.61,1.30123,1.30152,1.30121,1.30144,125.52,True
'2018-09-11T18:37:00',1.30133,1.30141,1.30132,1.30136,79.6,1.30141,1.30148,1.3014,1.30143,75.27,False
'2018-09-11T18:38:00',1.30136,1.30136,1.30132,1.30133,65.78,1.30145,1.30146,1.30141,1.30141,49.74,False
'2018-09-11T18:39:00',1.3013,1.30143,1.30122,1.30123,120.76,1.30138,1.30148,1.30131,1.30133,123.35,True
'2018-09-11T18:40:00',1.30123,1.30145,1.30121,1.30145,74.96,1.30132,1.30154,1.3013,1.30154,77.01,False
'2018-09-11T18:41:00',1.30144,1.30154,1.30144,1.30144,76.92,1.30154,1.30162,1.30153,1.30154,53.92,True
'2018-09-11T18:42:00',1.30144,1.30147,1.30144,1.30145,102.44,1.30154,1.30155,1.30153,1.30155,106.75,True
'2018-09-11T18:43:00',1.30145,1.30163,1.30144,1.30157,92.32,1.30155,1.30171,1.30154,1.30165,101.74,True
'2018-09-11T18:44:00',1.30159,1.30167,1.30156,1.30164,97.51,1.30165,1.30174,1.30165,1.30174,106.59,False
'2018-09-11T18:45:00',1.30164,1.30175,1.30102,1.30106,188.76,1.30174,1.30185,1.30109,1.30114,166.8,True
'2018-09-11T18:46:00',1.30105,1.30117,1.30105,1.30114,89.59,1.30113,1.30125,1.3011,1.30122,101.77,False
'2018-09-11T18:47:00',1.30115,1.30115,1.30107,1.30108,84.55,1.30122,1.30124,1.30117,1.30118,72.9,True
'2018-09-11T18:48:00',1.30107,1.30126,1.30105,1.30123,94.1,1.30115,1.30134,1.30113,1.30133,83.85,False
'2018-09-11T18:49:00',1.30125,1.30125,1.30113,1.30114,127.94,1.30131,1.30131,1.30123,1.30123,109.59,False
'2018-09-11T18:50:00',1.30114,1.30115,1.30105,1.30108,142.94,1.30121,1.30123,1.30113,1.30118,84.42,False
'2018-09-11T18:51:00',1.3011,1.3011,1.301,1.30103,122.54,1.30118,1.30118,1.30105,1.30111,93.71,False
'2018-09-11T18:52:00',1.30102,1.30102,1.30093,1.30093,86.62,1.30108,1.3011,1.301,1.301,32.97,False
'2018-09-11T18:53:00',1.30093,1.30094,1.30082,1.30083,66.21,1.301,1.30102,1.3009,1.30092,35.21,False
'2018-09-11T18:54:00',1.30084,1.30088,1.30082,1.30082,110.15,1.30092,1.30096,1.3009,1.3009,70.42,False
'2018-09-11T18:55:00',1.3008,1.30082,1.30073,1.30074,44.98,1.3009,1.3009,1.30082,1.30083,41.24,False
'2018-09-11T18:56:00',1.30076,1.30085,1.30068,1.30073,60.36,1.30083,1.30091,1.30076,1.3008,62.28,False
'2018-09-11T18:57:00',1.30073,1.30075,1.30056,1.30061,66.47,1.3008,1.30083,1.30063,1.30069,68.43,True
'2018-09-11T18:58:00',1.30062,1.30074,1.30062,1.30073,29.96,1.30069,1.30081,1.30069,1.3008,34.32,False
'2018-09-11T18:59:00',1.30072,1.30074,1.30058,1.30065,80.67,1.3008,1.30082,1.30064,1.30074,94.43,False
'2018-09-11T19:00:00',1.30065,1.30066,1.30053,1.30054,35.13,1.30074,1.30074,1.30061,1.30062,44.49,False
'2018-09-11T19:01:00',1.30053,1.30053,1.30031,1.30032,86.26,1.30062,1.30062,1.30039,1.30039,117.35,True
'2018-09-11T19:02:00',1.30032,1.30038,1.3003,1.30036,45.78,1.30039,1.30045,1.30037,1.30045,59.44,True
'2018-09-11T19:03:00',1.30036,1.30046,1.30032,1.30046,56.09,1.30045,1.30055,1.30038,1.30053,75.2,True
'2018-09-11T19:04:00',1.30045,1.30066,1.30044,1.30066,76.5,1.30053,1.30072,1.30049,1.30072,71.41,True
'2018-09-11T19:05:00',1.30065,1.30086,1.30062,1.30085,88.8,1.30071,1.30095,1.30071,1.30092,90.49,False
'2018-09-11T19:06:00',1.30085,1.30097,1.30077,1.30078,61.7,1.30093,1.30104,1.30083,1.30084,42.58,False
'2018-09-11T19:07:00',1.30077,1.30077,1.30074,1.30074,47.39,1.30084,1.30084,1.30082,1.30082,37.76,True
'2018-09-11T19:08:00',1.3008,1.30104,1.3008,1.30093,101.61,1.30084,1.30111,1.30084,1.30102,74.99,True
'2018-09-11T19:09:00',1.30094,1.30097,1.30094,1.30095,42.84,1.30103,1.30104,1.30103,1.30104,37.95,True
'2018-09-11T19:10:00',1.30093,1.30105,1.30075,1.30105,67.03,1.30102,1.30115,1.30083,1.30115,57.35,True
'2018-09-11T19:11:00',1.30104,1.30116,1.301,1.30106,63.28,1.30115,1.30123,1.30108,1.30115,63.55,False
'2018-09-11T19:12:00',1.30105,1.30107,1.30103,1.30106,45.16,1.30114,1.30115,1.30112,1.30115,55.07,False
'2018-09-11T19:13:00',1.30106,1.30106,1.30092,1.30096,47.77,1.30115,1.30115,1.301,1.30103,41.88,False
'2018-09-11T19:14:00',1.30096,1.30105,1.30093,1.30096,77.67,1.30103,1.30111,1.30102,1.30103,74.91,False
'2018-09-11T19:15:00',1.30097,1.30104,1.30095,1.30095,56.15,1.30104,1.30112,1.30102,1.30104,63.42,True
'2018-09-11T19:16:00',1.30095,1.30117,1.30091,1.30113,61.63,1.30104,1.30126,1.30099,1.3012,67.06,False
'2018-09-11T19:17:00',1.30112,1.30115,1.30108,1.30111,49.27,1.3012,1.30124,1.30116,1.3012,47.47,True
'2018-09-11T19:18:00',1.30111,1.30133,1.30111,1.30128,53.13,1.30119,1.3014,1.30119,1.30138,58.04,False
'2018-09-11T19:19:00',1.30128,1.30137,1.30128,1.30128,28.18,1.30139,1.30145,1.30136,1.30137,39.18,False
'2018-09-11T19:20:00',1.30128,1.30128,1.3012,1.30124,82.08,1.30136,1.30136,1.30128,1.30134,51.19,True
'2018-09-11T19:21:00',1.30126,1.30126,1.30119,1.30126,37.79,1.30134,1.30134,1.30128,1.30133,30.45,True
'2018-09-11T19:22:00',1.30123,1.30133,1.30122,1.3013,48.54,1.3013,1.30142,1.3013,1.3014,61.07,True
'2018-09-11T19:23:00',1.3013,1.30144,1.3013,1.30139,44.16,1.3014,1.30154,1.3014,1.30148,47.67,True
'2018-09-11T19:24:00',1.30139,1.30148,1.30139,1.30148,42.87,1.30148,1.30156,1.30148,1.30156,40.05,True
'2018-09-11T19:25:00',1.30147,1.30157,1.30147,1.30156,29.77,1.30156,1.30165,1.30155,1.30165,38.0,True
'2018-09-11T19:26:00',1.30156,1.30178,1.30156,1.30176,122.1,1.30163,1.30186,1.30163,1.30184,104.86,True
'2018-09-11T19:27:00',1.30181,1.30186,1.3017,1.30178,141.04,1.30185,1.30194,1.30178,1.30186,96.99,False
'2018-09-11T19:28:00',1.30178,1.30178,1.30161,1.30164,114.59,1.30187,1.30187,1.30169,1.30174,78.46,True
'2018-09-11T19:29:00',1.30163,1.30169,1.30151,1.30167,75.49,1.30174,1.30176,1.3016,1.30175,92.52,False
'2018-09-11T19:30:00',1.30167,1.30168,1.30166,1.30166,43.41,1.30175,1.30176,1.30173,1.30176,50.48,False
'2018-09-11T19:31:00',1.30166,1.30168,1.30155,1.30156,68.12,1.30175,1.30177,1.30163,1.30165,51.41,False
'2018-09-11T19:32:00',1.30156,1.30157,1.30145,1.30145,58.27,1.30165,1.30165,1.30154,1.30154,53.04,True
'2018-09-11T19:33:00',1.30145,1.30171,1.30144,1.30171,45.29,1.30153,1.30175,1.30153,1.30175,47.04,False
'2018-09-11T19:34:00',1.30171,1.30171,1.30168,1.30168,18.0,1.30174,1.30175,1.30173,1.30174,41.67,False
'2018-09-11T19:35:00',1.30168,1.30171,1.30159,1.30159,16.74,1.30174,1.30175,1.30164,1.30164,27.39,True
'2018-09-11T19:36:00',1.30158,1.30162,1.30154,1.3016,10.61,1.30164,1.30166,1.30159,1.30165,15.55,True
'2018-09-11T19:37:00',1.30161,1.30199,1.30161,1.30198,39.99,1.30166,1.30205,1.30166,1.30204,65.54,False
'2018-09-11T19:38:00',1.30197,1.30198,1.30186,1.30187,48.88,1.30205,1.30205,1.30194,1.30197,51.52,False
'2018-09-11T19:39:00',1.30188,1.30188,1.30186,1.30186,14.18,1.30197,1.30197,1.30194,1.30194,17.62,False
'2018-09-11T19:40:00',1.30186,1.30186,1.3018,1.30182,42.04,1.30194,1.30195,1.30185,1.30192,46.79,False
'2018-09-11T19:41:00',1.30181,1.30184,1.30177,1.30177,58.07,1.30189,1.30193,1.30186,1.30186,55.93,True
'2018-09-11T19:42:00',1.30177,1.30209,1.30177,1.30209,70.15,1.30186,1.30216,1.30186,1.30215,81.77,False
'2018-09-11T19:43:00',1.30209,1.30209,1.30188,1.30191,41.44,1.30216,1.30216,1.30196,1.30197,55.29,False
'2018-09-11T19:44:00',1.30188,1.30188,1.30185,1.30185,31.2,1.30197,1.30197,1.30194,1.30194,36.98,False
'2018-09-11T19:45:00',1.30184,1.30184,1.30175,1.30176,38.4,1.30193,1.30193,1.30184,1.30185,32.12,True
'2018-09-11T19:46:00',1.30176,1.30187,1.30165,1.30187,30.93,1.30185,1.30193,1.30175,1.30193,42.64,False
'2018-09-11T19:47:00',1.30184,1.30186,1.30152,1.30154,54.26,1.30189,1.30194,1.30161,1.30161,54.6,True
'2018-09-11T19:48:00',1.30156,1.30169,1.30156,1.30167,61.9,1.30162,1.30177,1.30162,1.30174,46.34,False
'2018-09-11T19:49:00',1.30167,1.30168,1.30166,1.30166,50.33,1.30174,1.30175,1.30173,1.30174,27.27,True
'2018-09-11T19:50:00',1.30167,1.30177,1.30167,1.30167,63.27,1.30174,1.30186,1.30174,1.30177,43.71,False
'2018-09-11T19:51:00',1.30167,1.30167,1.30166,1.30166,7.43,1.30175,1.30175,1.30174,1.30174,8.39,True
'2018-09-11T19:52:00',1.30166,1.30167,1.30165,1.30166,40.11,1.30174,1.30176,1.30174,1.30175,25.5,True
'2018-09-11T19:53:00',1.30167,1.30176,1.30166,1.30175,24.86,1.30175,1.30185,1.30175,1.30185,26.06,True
'2018-09-11T19:54:00',1.30175,1.30184,1.30175,1.30178,28.63,1.30185,1.3019,1.30184,1.30184,27.35,True
'2018-09-11T19:55:00',1.30177,1.30196,1.30175,1.30195,71.58,1.30184,1.30205,1.30184,1.30205,56.22,False
'2018-09-11T19:56:00',1.30195,1.30196,1.30186,1.30186,58.34,1.30205,1.30205,1.30193,1.30193,43.56,False
'2018-09-11T19:57:00',1.30186,1.30186,1.30165,1.30165,42.55,1.3019,1.3019,1.30171,1.30172,28.12,False
'2018-09-11T19:58:00',1.30165,1.30165,1.30148,1.30149,58.41,1.30172,1.30173,1.30155,1.30157,35.85,False
'2018-09-11T19:59:00',1.30148,1.30148,1.30115,1.3012,84.15,1.30156,1.30156,1.30124,1.30127,65.8,True
'2018-09-11T20:00:00',1.3012,1.30154,1.3012,1.30131,84.98,1.30127,1.30162,1.30127,1.30138,94.27,False
'2018-09-11T20:01:00',1.30131,1.30131,1.30125,1.30131,67.7,1.30138,1.30138,1.30133,1.30138,53.9,True
'2018-09-11T20:02:00',1.30131,1.30134,1.30131,1.30132,24.74,1.30139,1.30141,1.30139,1.3014,15.72,True
'2018-09-11T20:03:00',1.30136,1.30155,1.30136,1.30145,51.36,1.30144,1.30166,1.30144,1.30152,39.22,True
'2018-09-11T20:04:00',1.30148,1.3015,1.30145,1.30146,61.73,1.30153,1.30158,1.30152,1.30154,37.3,False
'2018-09-11T20:05:00',1.30147,1.30152,1.30135,1.30136,95.52,1.30155,1.3016,1.30143,1.30145,73.03,False
'2018-09-11T20:06:00',1.30137,1.30139,1.30128,1.30128,60.89,1.30145,1.30148,1.30136,1.30136,42.32,False
'2018-09-11T20:07:00',1.30128,1.30129,1.30112,1.30112,121.04,1.30136,1.30136,1.30119,1.30119,83.86,False
'2018-09-11T20:08:00',1.30111,1.30117,1.30099,1.3011,124.52,1.30119,1.30125,1.30106,1.30116,87.91,False
'2018-09-11T20:09:00',1.3011,1.3011,1.30096,1.30101,72.98,1.30117,1.30117,1.30104,1.30108,33.21,False
'2018-09-11T20:10:00',1.30101,1.30102,1.30093,1.30099,91.85,1.30108,1.30109,1.301,1.30106,52.0,False
'2018-09-11T20:11:00',1.30101,1.30101,1.30096,1.30098,58.74,1.30109,1.3011,1.30103,1.30107,26.83,True
'2018-09-11T20:12:00',1.30098,1.30105,1.30098,1.30104,34.0,1.30107,1.30111,1.30107,1.30111,27.11,True
'2018-09-11T20:13:00',1.30104,1.30117,1.30103,1.30117,40.1,1.30111,1.30125,1.30111,1.30125,34.34,False
'2018-09-11T20:14:00',1.30118,1.30125,1.3011,1.3011,33.23,1.30125,1.30133,1.30119,1.30119,33.54,False
'2018-09-11T20:15:00',1.3011,1.3011,1.30104,1.30106,36.12,1.30119,1.30119,1.30112,1.30113,35.41,True
'2018-09-11T20:16:00',1.30101,1.3012,1.30097,1.3012,58.9,1.30107,1.30129,1.30104,1.30129,62.14,False
'2018-09-11T20:17:00',1.30124,1.30124,1.30118,1.3012,33.11,1.3013,1.30133,1.30126,1.30129,38.48,False
'2018-09-11T20:18:00',1.30121,1.30121,1.30105,1.30106,43.54,1.30129,1.30129,1.30113,1.30113,61.14,True
'2018-09-11T20:19:00',1.30105,1.30108,1.30095,1.30108,49.71,1.30112,1.30114,1.30102,1.30114,51.6,True
'2018-09-11T20:20:00',1.30106,1.30125,1.30105,1.30114,79.8,1.30115,1.30134,1.30114,1.30122,64.87,False
'2018-09-11T20:21:00',1.30115,1.30121,1.30108,1.30108,29.41,1.30122,1.30128,1.30115,1.30115,27.43,True
'2018-09-11T20:22:00',1.30108,1.3011,1.30104,1.3011,45.63,1.30115,1.30116,1.30111,1.30116,34.48,False
'2018-09-11T20:23:00',1.30108,1.30112,1.30104,1.30108,45.34,1.30117,1.3012,1.30112,1.30115,32.13,True
'2018-09-11T20:24:00',1.30108,1.30115,1.30104,1.30114,55.1,1.30115,1.30122,1.30113,1.30122,45.16,False
'2018-09-11T20:25:00',1.30113,1.30118,1.30094,1.30094,89.77,1.30122,1.30124,1.30102,1.30103,75.85,True
'2018-09-11T20:26:00',1.30094,1.30102,1.3009,1.30095,80.33,1.30103,1.30111,1.30099,1.30104,77.81,True
'2018-09-11T20:27:00',1.30096,1.30105,1.30095,1.30105,20.73,1.30104,1.30112,1.30102,1.30112,33.34,True
'2018-09-11T20:28:00',1.30107,1.30116,1.30104,1.30116,32.92,1.30112,1.30124,1.30112,1.30123,55.12,False
'2018-09-11T20:29:00',1.30115,1.30115,1.30089,1.30097,59.92,1.30123,1.30123,1.30097,1.30106,59.67,False
'2018-09-11T20:30:00',1.30102,1.30104,1.30091,1.30091,52.72,1.30109,1.30111,1.30097,1.30101,70.87,True
'2018-09-11T20:31:00',1.30093,1.30098,1.30088,1.30098,64.13,1.30101,1.30106,1.30097,1.30106,76.47,True
'2018-09-11T20:32:00',1.30098,1.30105,1.30098,1.30104,28.04,1.30106,1.30113,1.30106,1.30112,30.81,False
'2018-09-11T20:33:00',1.30104,1.30104,1.30093,1.30094,51.35,1.30112,1.30112,1.30101,1.30102,39.73,False
'2018-09-11T20:34:00',1.30094,1.30094,1.30073,1.30083,77.79,1.30102,1.30102,1.30081,1.30092,45.56,True
'2018-09-11T20:35:00',1.30084,1.3009,1.30073,1.3009,102.71,1.30092,1.301,1.30082,1.301,75.26,False
'2018-09-11T20:36:00',1.30089,1.30093,1.30082,1.30084,94.2,1.30099,1.30102,1.30091,1.30094,60.06,False
'2018-09-11T20:37:00',1.30084,1.30093,1.30078,1.30083,79.29,1.30094,1.30101,1.30087,1.30092,72.09,False
'2018-09-11T20:38:00',1.30082,1.30084,1.30073,1.30083,111.11,1.30088,1.30093,1.3008,1.30092,87.19,True
'2018-09-11T20:39:00',1.30084,1.30103,1.30084,1.30103,56.68,1.30094,1.30111,1.30094,1.30111,38.96,False
'2018-09-11T20:40:00',1.30104,1.30105,1.30091,1.30094,63.55,1.30112,1.30113,1.30098,1.30103,51.06,False
'2018-09-11T20:41:00',1.30094,1.30095,1.30093,1.30094,27.7,1.30103,1.30104,1.30101,1.30103,26.63,False
'2018-09-11T20:42:00',1.30094,1.30095,1.30085,1.30085,31.4,1.30103,1.30103,1.30093,1.30093,29.49,True
'2018-09-11T20:43:00',1.30085,1.30097,1.30085,1.30097,50.68,1.30093,1.30103,1.30093,1.30103,46.72,True
'2018-09-11T20:44:00',1.30098,1.30105,1.30095,1.30105,73.79,1.30105,1.30114,1.30103,1.30113,47.5,False
'2018-09-11T20:45:00',1.30105,1.30105,1.30104,1.30104,32.15,1.30113,1.30114,1.30113,1.30114,22.46,False
'2018-09-11T20:46:00',1.30105,1.30105,1.30095,1.301,31.5,1.30114,1.30115,1.30103,1.3011,38.03,True
'2018-09-11T20:47:00',1.30099,1.30105,1.30099,1.30105,12.5,1.30107,1.30112,1.30107,1.30111,11.31,False
'2018-09-11T20:48:00',1.30105,1.30106,1.30084,1.30084,23.27,1.30112,1.30112,1.30093,1.30093,28.71,True
'2018-09-11T20:49:00',1.30085,1.30095,1.30083,1.30088,72.42,1.30093,1.30103,1.30091,1.30097,75.2,False
'2018-09-11T20:50:00',1.30088,1.30092,1.30084,1.30085,57.68,1.30095,1.30099,1.30093,1.30094,68.55,False
'2018-09-11T20:51:00',1.30085,1.30089,1.30084,1.30085,41.06,1.30093,1.30097,1.3009,1.30092,40.78,True
'2018-09-11T20:52:00',1.30085,1.30088,1.30085,1.30088,27.95,1.30092,1.30097,1.30092,1.30097,24.99,False
'2018-09-11T20:53:00',1.30089,1.30093,1.30088,1.30088,22.19,1.30097,1.30098,1.30094,1.30097,28.09,True
'2018-09-11T20:54:00',1.30088,1.30096,1.30088,1.30094,44.45,1.30097,1.30104,1.30097,1.30103,38.05,False
'2018-09-11T20:55:00',1.30094,1.30096,1.30085,1.30085,45.28,1.30103,1.30104,1.30093,1.30095,47.54,False
'2018-09-11T20:56:00',1.30085,1.30085,1.30068,1.30075,75.12,1.30095,1.30095,1.30075,1.30085,62.4,False
'2018-09-11T20:57:00',1.30072,1.30072,1.30063,1.30064,68.16,1.3008,1.3008,1.30072,1.30073,64.44,True
'2018-09-11T20:58:00',1.30064,1.30065,1.30062,1.30065,80.85,1.30073,1.30074,1.3007,1.30073,73.84,True
'2018-09-11T20:59:00',1.30065,1.30074,1.30061,1.30074,129.76,1.30073,1.30082,1.30068,1.30082,111.26,False
'2018-09-11T21:00:00',1.30076,1.30076,1.30064,1.30069,41.16,1.30084,1.30084,1.30073,1.30078,47.92,False
'2018-09-11T21:01:00',1.30069,1.30069,1.30063,1.30063,48.5,1.30074,1.30075,1.30071,1.30073,58.18,False
'2018-09-11T21:02:00',1.30063,1.30065,1.30053,1.30053,85.57,1.30073,1.30074,1.30061,1.30063,70.43,True
'2018-09-11T21:03:00',1.30053,1.30063,1.30053,1.30063,44.07,1.30063,1.30073,1.30062,1.30073,41.17,True
'2018-09-11T21:04:00',1.30064,1.30065,1.30064,1.30064,42.98,1.30073,1.30075,1.30073,1.30073,48.23,False
'2018-09-11T21:05:00',1.30064,1.30064,1.30064,1.30064,19.96,1.30073,1.30074,1.30073,1.30073,13.02,False
'2018-09-11T21:06:00',1.30064,1.30064,1.30064,1.30064,11.98,1.30074,1.30074,1.30073,1.30073,16.13,True
'2018-09-11T21:07:00',1.30064,1.30065,1.30063,1.30065,14.92,1.30073,1.30074,1.30072,1.30074,14.73,False
'2018-09-11T21:08:00',1.30065,1.30065,1.30064,1.30064,7.7,1.30074,1.30075,1.30073,1.30073,12.34,True
'2018-09-11T21:09:00',1.30064,1.30066,1.30064,1.30064,14.3,1.30074,1.30075,1.30073,1.30074,18.98,False
'2018-09-11T21:10:00',1.30064,1.30065,1.30064,1.30064,15.22,1.30074,1.30074,1.30072,1.30074,22.85,False
'2018-09-11T21:11:00',1.30064,1.30065,1.30064,1.30064,27.21,1.30073,1.30074,1.30072,1.30073,37.33,True
'2018-09-11T21:12:00',1.30064,1.30065,1.30064,1.30065,14.73,1.30074,1.30075,1.30072,1.30074,20.38,True
'2018-09-11T21:13:00',1.30065,1.30068,1.30065,1.30065,22.04,1.30074,1.30077,1.30074,1.30075,43.48,True
'2018-09-11T21:14:00',1.30065,1.30066,1.30064,1.30066,17.85,1.30075,1.30076,1.30073,1.30076,23.08,True
'2018-09-11T21:15:00',1.30066,1.30075,1.30065,1.30073,32.45,1.30075,1.30084,1.30074,1.30084,34.94,True
'2018-09-11T21:16:00',1.30075,1.3009,1.30075,1.30084,31.13,1.30084,1.30097,1.30084,1.30094,39.21,True
'2018-09-11T21:17:00',1.30084,1.30095,1.30084,1.30088,49.48,1.30094,1.30104,1.30093,1.30097,85.97,True
'2018-09-11T21:18:00',1.30089,1.30095,1.30088,1.30092,36.62,1.30097,1.30104,1.30097,1.30102,63.43,True
'2018-09-11T21:19:00',1.30093,1.30093,1.3009,1.30093,40.23,1.30102,1.30102,1.301,1.30101,28.82,True
'2018-09-11T21:20:00',1.30093,1.30102,1.30093,1.30097,31.21,1.30103,1.30113,1.30102,1.30105,38.41,True
'2018-09-11T21:21:00',1.30097,1.30104,1.30097,1.30104,31.4,1.30105,1.30113,1.30105,1.30112,41.0,False
'2018-09-11T21:22:00',1.30104,1.30105,1.30095,1.30095,35.46,1.30113,1.30113,1.30104,1.30104,44.96,True
'2018-09-11T21:23:00',1.30095,1.30096,1.30095,1.30095,42.6,1.30104,1.30105,1.30104,1.30105,60.88,True
'2018-09-11T21:24:00',1.30095,1.30102,1.30095,1.30099,55.43,1.30105,1.30111,1.30104,1.30108,67.3,False
'2018-09-11T21:25:00',1.30097,1.30104,1.30096,1.30098,64.0,1.30108,1.30112,1.30105,1.30107,72.16,False
'2018-09-11T21:26:00',1.30098,1.30102,1.30093,1.30097,46.74,1.30107,1.30111,1.30104,1.30106,40.96,True
'2018-09-11T21:27:00',1.30097,1.3011,1.30097,1.30106,79.01,1.30106,1.30116,1.30106,1.30116,63.77,True
'2018-09-11T21:28:00',1.30106,1.30115,1.30105,1.30115,40.31,1.30116,1.30124,1.30116,1.30123,56.74,True
'2018-09-11T21:29:00',1.30113,1.30115,1.30113,1.30115,38.11,1.30124,1.30125,1.30123,1.30124,36.1,False
'2018-09-11T21:30:00',1.30115,1.30116,1.30114,1.30114,26.47,1.30124,1.30125,1.30123,1.30123,35.05,False
'2018-09-11T21:31:00',1.30114,1.30114,1.3011,1.3011,46.11,1.30123,1.30124,1.3012,1.3012,35.95,False
'2018-09-11T21:32:00',1.3011,1.30111,1.30101,1.30103,63.35,1.3012,1.30121,1.30111,1.30113,66.23,True
'2018-09-11T21:33:00',1.30103,1.30114,1.30103,1.30107,83.79,1.30113,1.30124,1.30111,1.30116,67.35,False
'2018-09-11T21:34:00',1.30107,1.30109,1.30102,1.30102,30.7,1.30116,1.30118,1.3011,1.3011,38.0,True
'2018-09-11T21:35:00',1.30102,1.30105,1.30102,1.30105,19.95,1.3011,1.30114,1.3011,1.30113,21.39,False
'2018-09-11T21:36:00',1.30103,1.30103,1.30094,1.30097,37.36,1.30113,1.30113,1.30103,1.30107,31.82,False
'2018-09-11T21:37:00',1.30097,1.30103,1.30095,1.30095,47.63,1.30107,1.30113,1.30104,1.30104,41.33,True
'2018-09-11T21:38:00',1.30095,1.30097,1.30095,1.30096,26.66,1.30105,1.30107,1.30104,1.30107,24.86,False
'2018-09-11T21:39:00',1.30096,1.30098,1.30093,1.30096,31.93,1.30106,1.30107,1.30104,1.30106,29.95,True
'2018-09-11T21:40:00',1.30096,1.30116,1.30094,1.30113,109.84,1.30106,1.30126,1.30105,1.30123,88.01,True
'2018-09-11T21:41:00',1.30113,1.30126,1.30107,1.30115,39.22,1.30121,1.30134,1.30115,1.30124,48.55,False
'2018-09-11T21:42:00',1.30115,1.30121,1.30113,1.30113,44.7,1.30124,1.30129,1.30123,1.30124,59.68,False
'2018-09-11T21:43:00',1.30113,1.30114,1.3011,1.3011,26.34,1.30123,1.30123,1.30118,1.30119,17.2,False
'2018-09-11T21:44:00',1.30112,1.30113,1.30103,1.30103,35.41,1.3012,1.30121,1.3011,1.30113,35.61,False
'2018-09-11T21:45:00',1.30104,1.30113,1.30096,1.30096,95.79,1.30113,1.30124,1.30106,1.30106,77.64,True
'2018-09-11T21:46:00',1.30096,1.30103,1.30093,1.30102,67.32,1.30106,1.30113,1.30102,1.30112,47.75,False
'2018-09-11T21:47:00',1.30102,1.30102,1.30089,1.30093,72.99,1.30112,1.30112,1.30099,1.30102,50.03,True
'2018-09-11T21:48:00',1.30096,1.30098,1.30093,1.30096,28.87,1.30105,1.30106,1.30103,1.30106,21.62,True
'2018-09-11T21:49:00',1.30094,1.30112,1.30094,1.30105,72.2,1.30105,1.30121,1.30102,1.30114,66.28,True
'2018-09-11T21:50:00',1.30104,1.30114,1.30104,1.3011,46.6,1.30115,1.30121,1.30114,1.30118,49.64,False
'2018-09-11T21:51:00',1.3011,1.3011,1.30106,1.30107,62.63,1.30118,1.30119,1.30113,1.30116,51.66,True
'2018-09-11T21:52:00',1.30106,1.30117,1.30105,1.30115,84.66,1.30116,1.30126,1.30114,1.30123,59.62,False
'2018-09-11T21:53:00',1.30115,1.30124,1.30112,1.30112,88.07,1.30123,1.30132,1.30121,1.30122,58.46,True
'2018-09-11T21:54:00',1.30112,1.30123,1.30105,1.30123,83.0,1.30122,1.30131,1.30114,1.30131,72.21,True
'2018-09-11T21:55:00',1.30123,1.30147,1.30123,1.30144,100.26,1.30131,1.30155,1.30131,1.30154,84.93,True
'2018-09-11T21:56:00',1.30143,1.3016,1.30142,1.30154,74.19,1.30151,1.30167,1.30151,1.30164,64.81,True
'2018-09-11T21:57:00',1.30155,1.30161,1.30154,1.30158,54.72,1.30164,1.3017,1.30163,1.30166,58.63,True
'2018-09-11T21:58:00',1.30159,1.30165,1.30159,1.30165,67.73,1.30168,1.30174,1.30166,1.30174,68.3,True
'2018-09-11T21:59:00',1.30165,1.30179,1.30164,1.30179,118.66,1.30174,1.30186,1.30171,1.30186,105.69,False
'2018-09-11T22:00:00',1.30183,1.30183,1.30161,1.30168,101.61,1.30191,1.30191,1.30171,1.30177,113.05,True
'2018-09-11T22:01:00',1.30168,1.30178,1.30162,1.30178,54.78,1.30177,1.30186,1.30171,1.30186,66.31,True
'2018-09-11T22:02:00',1.30178,1.30188,1.30178,1.30183,62.08,1.30186,1.30195,1.30186,1.3019,55.88,True
'2018-09-11T22:03:00',1.30184,1.30184,1.30177,1.30184,16.17,1.3019,1.30193,1.30187,1.30191,17.05,True
'2018-09-11T22:04:00',1.30185,1.30218,1.30183,1.30204,115.76,1.30194,1.30227,1.30192,1.30213,109.91,False
'2018-09-11T22:05:00',1.30204,1.30214,1.30195,1.30197,142.47,1.30213,1.30224,1.30205,1.30205,98.51,False
'2018-09-11T22:06:00',1.30195,1.30195,1.30192,1.30192,68.89,1.30204,1.30205,1.302,1.30202,48.3,False
'2018-09-11T22:07:00',1.30192,1.30194,1.30191,1.30191,83.48,1.30202,1.30203,1.30199,1.30201,52.09,False
'2018-09-11T22:08:00',1.3019,1.3019,1.3018,1.30184,93.74,1.30196,1.30199,1.3019,1.30195,53.33,False
'2018-09-11T22:09:00',1.30184,1.30184,1.30173,1.30174,87.95,1.30193,1.30193,1.3018,1.30182,55.69,True
'2018-09-11T22:10:00',1.30173,1.3018,1.30173,1.3018,49.42,1.30182,1.3019,1.30182,1.3019,32.19,False
'2018-09-11T22:11:00',1.30181,1.30214,1.30156,1.30156,114.14,1.3019,1.30224,1.30164,1.30164,87.52,True
'2018-09-11T22:12:00',1.30154,1.30319,1.30154,1.30272,291.54,1.30164,1.30327,1.30164,1.3028,270.49,False
'2018-09-11T22:13:00',1.30271,1.30271,1.3023,1.30235,101.14,1.3028,1.3028,1.30238,1.30246,100.38,True
'2018-09-11T22:14:00',1.30235,1.30269,1.30233,1.3026,101.57,1.30243,1.30279,1.30243,1.30271,101.34,True
'2018-09-11T22:15:00',1.30261,1.3027,1.30257,1.30262,75.7,1.30271,1.30281,1.30264,1.30272,83.34,True
'2018-09-11T22:16:00',1.30262,1.30272,1.30252,1.30271,64.58,1.30273,1.30281,1.3026,1.3028,64.82,True
'2018-09-11T22:17:00',1.30272,1.30342,1.30271,1.30341,112.45,1.3028,1.30353,1.3028,1.30353,93.96,False
'2018-09-11T22:18:00',1.30341,1.30343,1.30321,1.30321,86.88,1.30352,1.30352,1.30332,1.30332,81.46,False
'2018-09-11T22:19:00',1.3032,1.30324,1.30314,1.30314,26.58,1.3033,1.30332,1.30322,1.30322,20.29,False
'2018-09-11T22:20:00',1.30313,1.30323,1.30263,1.30264,98.53,1.30322,1.30326,1.30274,1.30274,80.71,True
'2018-09-11T22:21:00',1.30263,1.30274,1.30259,1.30272,79.48,1.30274,1.30283,1.30267,1.30282,98.55,True
'2018-09-11T22:22:00',1.30272,1.30275,1.30272,1.30274,18.52,1.30282,1.30285,1.30282,1.30283,22.2,False
'2018-09-11T22:23:00',1.30278,1.30281,1.30253,1.30253,55.42,1.30285,1.30288,1.30265,1.30265,49.24,True
'2018-09-11T22:24:00',1.30253,1.30264,1.30253,1.30262,26.47,1.30266,1.30274,1.30266,1.30274,25.82,False
'2018-09-11T22:25:00',1.30262,1.30263,1.30261,1.30261,25.25,1.30274,1.30274,1.30271,1.30271,26.83,False
'2018-09-11T22:26:00',1.30261,1.30261,1.30241,1.30241,101.16,1.30271,1.30272,1.30253,1.30253,65.32,True
'2018-09-11T22:27:00',1.30241,1.30252,1.30241,1.30251,37.83,1.30253,1.30265,1.30253,1.30262,40.92,False
'2018-09-11T22:28:00',1.30251,1.30252,1.3024,1.3024,22.47,1.30262,1.30264,1.3025,1.3025,32.41,True
'2018-09-11T22:29:00',1.3024,1.30243,1.3024,1.30242,21.71,1.3025,1.30251,1.30249,1.3025,29.29,True
'2018-09-11T22:30:00',1.30242,1.30251,1.30242,1.30251,46.22,1.3025,1.30263,1.3025,1.30263,66.69,True
'2018-09-11T22:31:00',1.30252,1.30254,1.30252,1.30253,32.37,1.30263,1.30263,1.30262,1.30262,27.88,True
'2018-09-11T22:32:00',1.30255,1.30262,1.30255,1.30261,9.87,1.30264,1.3027,1.30264,1.3027,9.92,True
'2018-09-11T22:33:00',1.30262,1.30284,1.30262,1.30284,56.04,1.30271,1.30295,1.30271,1.30295,87.73,True
'2018-09-11T22:34:00',1.30284,1.30303,1.30283,1.30301,69.3,1.30295,1.30315,1.30294,1.30314,97.0,True
'2018-09-11T22:35:00',1.30301,1.30331,1.30301,1.30326,117.05,1.30314,1.30339,1.30313,1.30334,114.46,False
'2018-09-11T22:36:00',1.30323,1.30325,1.30284,1.30284,91.36,1.30333,1.30334,1.30293,1.30293,47.36,True
'2018-09-11T22:37:00',1.30292,1.30301,1.30266,1.30301,101.63,1.30301,1.30312,1.30276,1.30311,84.78,True
'2018-09-11T22:38:00',1.30301,1.30308,1.303,1.30302,59.54,1.30311,1.3032,1.30311,1.30313,39.89,True
'2018-09-11T22:39:00',1.30302,1.30323,1.30302,1.30323,65.35,1.30313,1.30334,1.30313,1.30334,60.15,False
'2018-09-11T22:40:00',1.30323,1.30323,1.30303,1.30308,121.44,1.30334,1.30334,1.30313,1.3032,109.77,False
'2018-09-11T22:41:00',1.30307,1.30315,1.30304,1.30304,66.32,1.30321,1.30324,1.30314,1.30314,60.81,True
'2018-09-11T22:42:00',1.30304,1.30313,1.30301,1.30305,63.54,1.30316,1.30323,1.30312,1.30315,63.76,True
'2018-09-11T22:43:00',1.30305,1.30326,1.30305,1.30325,82.74,1.30315,1.30336,1.30315,1.30335,97.24,True
'2018-09-11T22:44:00',1.30325,1.30368,1.30303,1.30368,129.15,1.30335,1.30378,1.30313,1.30378,142.91,True
'2018-09-11T22:45:00',1.3038,1.30385,1.30364,1.30372,103.89,1.30392,1.30396,1.30374,1.30385,78.26,False
'2018-09-11T22:46:00',1.30372,1.30392,1.30293,1.30307,191.14,1.30383,1.30401,1.30304,1.30318,176.36,True
'2018-09-11T22:47:00',1.30307,1.3034,1.30299,1.30328,158.21,1.30318,1.30354,1.30308,1.30344,139.88,False
'2018-09-11T22:48:00',1.30328,1.30328,1.30304,1.30317,70.59,1.30342,1.30344,1.30317,1.30331,65.22,True
'2018-09-11T22:49:00',1.30316,1.30333,1.30316,1.30332,52.93,1.30332,1.30347,1.30332,1.30345,60.1,False
'2018-09-11T22:50:00',1.30331,1.30332,1.30323,1.3033,40.85,1.30344,1.30344,1.30333,1.30342,35.52,True
'2018-09-11T22:51:00',1.30329,1.3034,1.30325,1.30333,69.36,1.3034,1.30354,1.30337,1.30346,51.41,True
'2018-09-11T22:52:00',1.30333,1.30343,1.30333,1.30343,47.42,1.30346,1.30354,1.30344,1.30353,36.28,False
'2018-09-11T22:53:00',1.3034,1.30342,1.30307,1.30308,68.09,1.30352,1.30354,1.3032,1.30321,63.21,False
'2018-09-11T22:54:00',1.30305,1.30305,1.30284,1.3029,59.85,1.30312,1.30313,1.30294,1.30294,46.68,True
'2018-09-11T22:55:00',1.30289,1.30315,1.30289,1.30313,47.57,1.30293,1.30326,1.30293,1.30326,62.33,True
'2018-09-11T22:56:00',1.30313,1.30323,1.30311,1.30317,35.45,1.30326,1.30336,1.30326,1.30333,49.04,False
'2018-09-11T22:57:00',1.30319,1.30326,1.30307,1.30311,78.15,1.30333,1.30341,1.30323,1.30325,98.71,False
'2018-09-11T22:58:00',1.3031,1.3031,1.30303,1.30307,47.91,1.30326,1.30327,1.3032,1.30325,58.93,True
'2018-09-11T22:59:00',1.30306,1.3031,1.30292,1.30299,48.89,1.30321,1.30375,1.30305,1.30363,75.28,False
'2018-09-11T23:00:00',1.30299,1.30299,1.30278,1.30278,11.01,1.30377,1.30393,1.30294,1.30383,15.9,False
'2018-09-11T23:01:00',1.30278,1.30278,1.3024,1.30256,18.38,1.30382,1.30384,1.30265,1.30342,10.42,False
'2018-09-11T23:02:00',1.30257,1.30257,1.30247,1.30256,9.19,1.30342,1.30342,1.30331,1.30332,5.49,False
'2018-09-11T23:03:00',1.30259,1.30265,1.30255,1.30257,16.27,1.30332,1.30333,1.30285,1.3029,9.25,True
'2018-09-11T23:04:00',1.30258,1.30278,1.30254,1.30277,14.61,1.30291,1.30313,1.30291,1.30311,7.18,False
'2018-09-11T23:05:00',1.30278,1.30278,1.30261,1.30263,11.65,1.30311,1.30313,1.30303,1.30308,7.03,True
'2018-09-11T23:06:00',1.30262,1.30263,1.30261,1.30262,38.13,1.30315,1.30319,1.30314,1.30318,37.09,False
'2018-09-11T23:07:00',1.30262,1.3027,1.30262,1.30265,75.54,1.30317,1.30321,1.3029,1.30296,70.88,False
'2018-09-11T23:08:00',1.30266,1.30266,1.30239,1.30262,46.93,1.30294,1.30304,1.30294,1.303,130.72,False
'2018-09-11T23:09:00',1.30263,1.30269,1.30236,1.30237,56.92,1.30299,1.30308,1.30289,1.30295,106.18,True
'2018-09-11T23:10:00',1.30236,1.30254,1.30236,1.30249,45.24,1.30295,1.30296,1.3026,1.30296,48.79,False
'2018-09-11T23:11:00',1.30247,1.30249,1.30237,1.30245,12.25,1.30296,1.30296,1.30288,1.30294,23.9,True
'2018-09-11T23:12:00',1.30245,1.30252,1.30245,1.30251,8.0,1.30296,1.303,1.30296,1.303,15.39,False
'2018-09-11T23:13:00',1.30249,1.3025,1.30245,1.30249,23.0,1.30297,1.30301,1.30286,1.30286,40.34,False
'2018-09-11T23:14:00',1.30249,1.30249,1.30238,1.30239,38.41,1.30287,1.30297,1.30262,1.30297,54.09,True
'2018-09-11T23:15:00',1.3024,1.30243,1.30234,1.30243,28.46,1.30298,1.30298,1.30288,1.3029,38.98,True
'2018-09-11T23:16:00',1.30244,1.30244,1.30242,1.30243,48.24,1.30264,1.30299,1.30264,1.30291,47.42,True
'2018-09-11T23:17:00',1.30244,1.30255,1.30244,1.3025,41.14,1.30291,1.30302,1.30284,1.30295,59.5,False
'2018-09-11T23:18:00',1.3025,1.3025,1.30243,1.30243,87.68,1.30295,1.303,1.30267,1.30299,104.19,False
'2018-09-11T23:19:00',1.30241,1.30248,1.30235,1.30235,173.91,1.30291,1.30301,1.30284,1.30288,154.37,False
'2018-09-11T23:20:00',1.30235,1.30237,1.30206,1.30206,165.55,1.3029,1.30295,1.30218,1.30219,141.08,False
'2018-09-11T23:21:00',1.30206,1.30231,1.3019,1.3019,86.74,1.3022,1.30302,1.30208,1.30221,106.63,False
'2018-09-11T23:22:00',1.30153,1.30199,1.30114,1.30152,103.27,1.3018,1.3022,1.30159,1.30187,147.96,False
'2018-09-11T23:23:00',1.30158,1.30162,1.30112,1.30134,76.45,1.30193,1.30195,1.30134,1.30163,86.53,False
'2018-09-11T23:24:00',1.30134,1.30135,1.30109,1.30116,63.03,1.3016,1.30165,1.30152,1.30155,81.15,True
'2018-09-11T23:25:00',1.30116,1.30136,1.30116,1.30133,55.79,1.30155,1.30166,1.30155,1.3016,64.3,True
'2018-09-11T23:26:00',1.30135,1.30139,1.30133,1.30135,25.87,1.3016,1.30162,1.30159,1.3016,31.67,False
'2018-09-11T23:27:00',1.30134,1.30139,1.30134,1.30134,26.62,1.3016,1.3016,1.30155,1.30155,27.85,True
'2018-09-11T23:28:00',1.30135,1.30136,1.30131,1.30135,16.62,1.30155,1.30158,1.30154,1.30154,16.78,True
'2018-09-11T23:29:00',1.30135,1.30137,1.30132,1.30135,21.24,1.30158,1.3016,1.30158,1.3016,23.65,True
'2018-09-11T23:30:00',1.30136,1.30159,1.30134,1.30136,79.26,1.3016,1.30189,1.30156,1.3018,93.42,False
'2018-09-11T23:31:00',1.30135,1.3014,1.30117,1.30131,77.35,1.30178,1.30182,1.30168,1.3018,100.61,True
'2018-09-11T23:32:00',1.30129,1.30137,1.3012,1.30136,57.37,1.30182,1.30188,1.30175,1.30188,85.64,False
'2018-09-11T23:33:00',1.30136,1.30136,1.30124,1.30134,42.56,1.30189,1.30189,1.30177,1.30182,60.97,False
'2018-09-11T23:34:00',1.30134,1.30138,1.3013,1.3013,45.31,1.30185,1.3019,1.3018,1.30186,68.7,False
'2018-09-11T23:35:00',1.3013,1.30141,1.30115,1.30115,104.84,1.30183,1.30193,1.30151,1.30153,149.98,True
'2018-09-11T23:36:00',1.30115,1.3014,1.30115,1.30138,58.48,1.30155,1.30171,1.30145,1.30171,63.19,False
'2018-09-11T23:37:00',1.30141,1.30141,1.30132,1.30132,35.38,1.30174,1.30174,1.30165,1.30165,53.99,False
'2018-09-11T23:38:00',1.30131,1.30136,1.30123,1.30124,88.35,1.30168,1.30172,1.30156,1.30156,80.42,True
'2018-09-11T23:39:00',1.30124,1.30129,1.30123,1.30126,49.13,1.30156,1.30162,1.3014,1.30161,52.95,True
'2018-09-11T23:40:00',1.30129,1.30141,1.30128,1.30131,60.59,1.30166,1.30178,1.30162,1.30172,60.32,True
'2018-09-11T23:41:00',1.30129,1.30136,1.30127,1.30133,38.76,1.30173,1.30178,1.3017,1.30173,38.91,False
'2018-09-11T23:42:00',1.30134,1.30134,1.30125,1.30131,20.31,1.30172,1.30172,1.30163,1.30164,24.97,False
'2018-09-11T23:43:00',1.30131,1.30131,1.30126,1.30129,20.07,1.30166,1.30166,1.30156,1.30158,20.35,False
'2018-09-11T23:44:00',1.3013,1.3013,1.30124,1.30127,16.96,1.30158,1.30158,1.30157,1.30157,15.33,True
'2018-09-11T23:45:00',1.30127,1.30145,1.30127,1.30136,31.1,1.30157,1.30172,1.30157,1.30172,24.96,False
'2018-09-11T23:46:00',1.30137,1.30138,1.30136,1.30136,16.18,1.30172,1.30172,1.30169,1.30169,13.83,False
'2018-09-11T23:47:00',1.30131,1.30135,1.30122,1.30127,51.69,1.30169,1.30169,1.30153,1.3016,60.74,True
'2018-09-11T23:48:00',1.30126,1.30129,1.30122,1.30129,27.69,1.3016,1.30167,1.30156,1.30167,29.99,True
'2018-09-11T23:49:00',1.30131,1.30154,1.30131,1.30153,98.54,1.3017,1.30184,1.30165,1.30182,107.49,True
'2018-09-11T23:50:00',1.30153,1.30164,1.3015,1.30163,49.82,1.30181,1.30193,1.30176,1.30193,55.82,True
'2018-09-11T23:51:00',1.30163,1.30166,1.30161,1.30164,20.2,1.30193,1.30193,1.30192,1.30192,24.4,False
'2018-09-11T23:52:00',1.30165,1.30166,1.30161,1.30161,21.47,1.30192,1.30194,1.30192,1.30194,21.42,True
'2018-09-11T23:53:00',1.30161,1.30162,1.3016,1.30162,11.84,1.30194,1.30194,1.30192,1.30193,13.6,False
'2018-09-11T23:54:00',1.30162,1.30164,1.3016,1.30162,15.27,1.30193,1.30193,1.30192,1.30193,15.82,False
'2018-09-11T23:55:00',1.30161,1.30163,1.30161,1.30163,9.9,1.30193,1.30193,1.3019,1.3019,11.65,False
'2018-09-11T23:56:00',1.30163,1.30163,1.30156,1.30156,16.28,1.3019,1.3019,1.30181,1.30181,12.15,True
'2018-09-11T23:57:00',1.30157,1.30162,1.30157,1.30162,13.66,1.30183,1.30191,1.30183,1.30191,10.75,False
'2018-09-11T23:58:00',1.3016,1.30163,1.3016,1.30162,9.91,1.30191,1.30191,1.30191,1.30191,8.0,True
'2018-09-11T23:59:00',1.30164,1.30179,1.30164,1.30167,16.43,1.3019,1.30207,1.30188,1.30197,18.35,False
'2018-09-12T00:00:00',1.30167,1.30182,1.30133,1.30164,107.4,1.30195,1.30212,1.3015,1.30201,92.0,True
'2018-09-12T00:01:00',1.30162,1.30182,1.30162,1.30179,60.45,1.30203,1.30204,1.30175,1.30195,55.63,True
'2018-09-12T00:02:00',1.30183,1.3019,1.30182,1.30187,32.91,1.30196,1.30203,1.30196,1.30203,30.93,False
'2018-09-12T00:03:00',1.30188,1.3019,1.30186,1.30187,17.23,1.30203,1.30204,1.30201,1.30203,18.36,False
'2018-09-12T00:04:00',1.30189,1.30189,1.30186,1.30186,11.06,1.30203,1.30204,1.302,1.30201,13.47,False
'2018-09-12T00:05:00',1.30185,1.30186,1.30184,1.30184,11.46,1.302,1.302,1.30198,1.30198,11.02,True
'2018-09-12T00:06:00',1.30185,1.30186,1.30185,1.30186,8.18,1.30199,1.30201,1.30199,1.30201,6.06,True
'2018-09-12T00:07:00',1.30186,1.30187,1.30185,1.30186,14.19,1.30202,1.30202,1.302,1.30202,12.86,True
'2018-09-12T00:08:00',1.30186,1.30216,1.30186,1.30214,48.18,1.30201,1.30231,1.30201,1.3023,47.02,True
'2018-09-12T00:09:00',1.30213,1.30222,1.30212,1.30217,46.02,1.30229,1.30237,1.30227,1.30232,33.49,False
'2018-09-12T00:10:00',1.30217,1.30219,1.30212,1.30213,83.08,1.30232,1.30232,1.30225,1.30226,43.0,True
'2018-09-12T00:11:00',1.30213,1.30221,1.30212,1.30219,39.2,1.30226,1.30232,1.30226,1.30232,17.0,False
'2018-09-12T00:12:00',1.30214,1.30214,1.30204,1.30204,62.08,1.30227,1.30227,1.30216,1.30216,28.0,False
'2018-09-12T00:13:00',1.30204,1.30205,1.30204,1.30204,24.95,1.30216,1.30216,1.30214,1.30214,15.0,False
'2018-09-12T00:14:00',1.30204,1.30205,1.30193,1.30193,50.65,1.30214,1.30214,1.30204,1.30204,22.0,False
'2018-09-12T00:15:00',1.30199,1.30202,1.30192,1.30192,53.67,1.30209,1.30213,1.30204,1.30204,30.5,True
'2018-09-12T00:16:00',1.30192,1.30222,1.30192,1.30209,43.44,1.30204,1.30232,1.30204,1.30219,37.32,False
'2018-09-12T00:17:00',1.30209,1.30209,1.30207,1.30207,3.12,1.3022,1.3022,1.30219,1.3022,3.0,False
'2018-09-12T00:18:00',1.30207,1.30209,1.30194,1.30194,28.78,1.3022,1.30221,1.30208,1.30208,20.5,False
'2018-09-12T00:19:00',1.30194,1.30195,1.30192,1.30194,55.96,1.30208,1.30209,1.30206,1.30206,28.25,False
'2018-09-12T00:20:00',1.30194,1.30198,1.30193,1.30193,48.34,1.30206,1.3021,1.30206,1.30206,21.5,False
'2018-09-12T00:21:00',1.30193,1.30194,1.30192,1.30192,68.4,1.30206,1.30206,1.30205,1.30205,29.5,True
'2018-09-12T00:22:00',1.30193,1.30194,1.30193,1.30193,31.05,1.30205,1.30206,1.30205,1.30206,18.44,False
'2018-09-12T00:23:00',1.30193,1.30194,1.30192,1.30192,31.6,1.30207,1.30207,1.30205,1.30206,23.44,True
'2018-09-12T00:24:00',1.30193,1.30205,1.30191,1.30202,55.83,1.30205,1.30214,1.30204,1.30214,29.89,True
'2018-09-12T00:25:00',1.30199,1.30203,1.30195,1.30203,34.95,1.30211,1.30214,1.30207,1.30214,16.25,True
'2018-09-12T00:26:00',1.30203,1.30203,1.302,1.30203,33.76,1.30214,1.30215,1.30213,1.30215,15.25,False
'2018-09-12T00:27:00',1.30203,1.30204,1.30196,1.30197,16.66,1.30215,1.30216,1.30209,1.30209,13.0,False
'2018-09-12T00:28:00',1.30198,1.30198,1.30196,1.30196,12.11,1.3021,1.3021,1.30208,1.30208,10.25,True
'2018-09-12T00:29:00',1.30196,1.30199,1.30195,1.30199,20.07,1.30208,1.3021,1.30207,1.30209,19.25,True
'2018-09-12T00:30:00',1.30198,1.302,1.30198,1.30199,13.0,1.30211,1.30211,1.30209,1.3021,14.63,True
'2018-09-12T00:31:00',1.30199,1.30202,1.30199,1.30202,14.92,1.30211,1.30212,1.30211,1.30212,9.19,False
'2018-09-12T00:32:00',1.30201,1.30203,1.30196,1.30196,34.05,1.30211,1.30214,1.30206,1.30206,33.94,True
'2018-09-12T00:33:00',1.30196,1.30205,1.30196,1.30201,20.76,1.30206,1.30214,1.30206,1.3021,25.83,True
'2018-09-12T00:34:00',1.30199,1.30215,1.30199,1.30215,13.88,1.30211,1.30226,1.30211,1.30226,15.44,False
'2018-09-12T00:35:00',1.30211,1.30213,1.30204,1.30204,50.0,1.30217,1.30221,1.30213,1.30213,28.37,True
'2018-09-12T00:36:00',1.30204,1.30207,1.30204,1.30204,14.7,1.30213,1.30216,1.30213,1.30214,15.5,False
'2018-09-12T00:37:00',1.30204,1.30204,1.30187,1.30187,25.05,1.30215,1.30215,1.30196,1.30197,29.36,True
'2018-09-12T00:38:00',1.30189,1.30192,1.30188,1.30191,13.0,1.302,1.30201,1.30198,1.30201,21.89,False
'2018-09-12T00:39:00',1.3019,1.3019,1.30187,1.30188,10.01,1.30201,1.30201,1.30197,1.30199,9.58,True
'2018-09-12T00:40:00',1.3019,1.30199,1.30188,1.30198,18.69,1.302,1.3021,1.30199,1.3021,35.8,True
'2018-09-12T00:41:00',1.30199,1.30211,1.30199,1.3021,13.0,1.3021,1.30221,1.3021,1.30221,32.37,False
'2018-09-12T00:42:00',1.30207,1.30208,1.30204,1.30207,24.0,1.30217,1.30219,1.30214,1.30216,47.07,True
'2018-09-12T00:43:00',1.30207,1.30208,1.30205,1.30207,13.0,1.30216,1.30219,1.30216,1.30219,25.23,False
'2018-09-12T00:44:00',1.30207,1.30207,1.30206,1.30206,15.0,1.30218,1.30219,1.30215,1.30219,31.42,False
'2018-09-12T00:45:00',1.30204,1.30208,1.30187,1.30192,22.69,1.30215,1.30219,1.30195,1.30204,33.42,True
'2018-09-12T00:46:00',1.30192,1.30199,1.30192,1.30198,27.0,1.30205,1.30209,1.30203,1.30209,44.32,True
'2018-09-12T00:47:00',1.30197,1.30199,1.30196,1.30199,15.94,1.30207,1.3021,1.30206,1.3021,27.2,False
'2018-09-12T00:48:00',1.30199,1.30199,1.30198,1.30198,4.13,1.3021,1.30211,1.3021,1.30211,3.5,True
'2018-09-12T00:49:00',1.30199,1.30199,1.30199,1.30199,1.19,1.30211,1.30211,1.30211,1.30211,1.25,False
'2018-09-12T00:50:00',1.30199,1.302,1.30199,1.30199,7.19,1.30211,1.30211,1.30211,1.30211,6.73,False
'2018-09-12T00:51:00',1.30199,1.302,1.30197,1.30197,9.19,1.30211,1.30211,1.30209,1.30209,10.5,False
'2018-09-12T00:52:00',1.30197,1.30197,1.30196,1.30196,10.32,1.30209,1.30209,1.30207,1.30209,8.87,True
'2018-09-12T00:53:00',1.30197,1.30197,1.30197,1.30197,2.0,1.30208,1.30208,1.30208,1.30208,2.44,False
'2018-09-12T00:54:00',1.30196,1.30196,1.30196,1.30196,4.69,1.30209,1.30209,1.30209,1.30209,2.38,True
'2018-09-12T00:55:00',1.30197,1.30204,1.30197,1.30204,8.37,1.30208,1.30218,1.30208,1.30218,9.07,False
'2018-09-12T00:56:00',1.30204,1.30207,1.30197,1.30197,24.61,1.30217,1.30219,1.3021,1.3021,29.57,True
'2018-09-12T00:57:00',1.30198,1.30198,1.30197,1.30198,5.25,1.30211,1.30211,1.3021,1.3021,9.81,True
'2018-09-12T00:58:00',1.30197,1.30199,1.30197,1.30199,11.44,1.30211,1.30211,1.3021,1.3021,14.7,False
'2018-09-12T00:59:00',1.30199,1.302,1.30197,1.30198,13.19,1.3021,1.30212,1.3021,1.30211,15.27,True
'2018-09-12T01:00:00',1.30197,1.30205,1.30196,1.302,51.13,1.30211,1.30217,1.3021,1.30214,52.85,True
'2018-09-12T01:01:00',1.30201,1.30212,1.30201,1.3021,38.31,1.30215,1.30225,1.30215,1.30221,26.59,True
'2018-09-12T01:02:00',1.30209,1.30215,1.30208,1.30212,62.24,1.30222,1.30229,1.30221,1.30226,38.62,True
'2018-09-12T01:03:00',1.30214,1.30216,1.30212,1.30215,19.86,1.30228,1.30228,1.30226,1.30228,13.5,True
'2018-09-12T01:04:00',1.30214,1.30228,1.30214,1.30228,17.0,1.30229,1.30237,1.30228,1.30236,25.33,False
'2018-09-12T01:05:00',1.30228,1.30231,1.30227,1.30227,25.49,1.30236,1.30244,1.30236,1.30238,40.21,False
'2018-09-12T01:06:00',1.30226,1.30226,1.30223,1.30223,16.43,1.30239,1.3024,1.30236,1.30237,19.82,False
'2018-09-12T01:07:00',1.30223,1.30224,1.30216,1.30217,29.86,1.30237,1.30237,1.30228,1.30229,29.29,False
'2018-09-12T01:08:00',1.30217,1.30217,1.30215,1.30215,22.37,1.3023,1.3023,1.30227,1.30227,19.73,False
'2018-09-12T01:09:00',1.30215,1.30216,1.30206,1.30206,45.33,1.30227,1.30229,1.30217,1.30217,49.33,False
'2018-09-12T01:10:00',1.30205,1.30206,1.30204,1.30206,17.01,1.30215,1.30218,1.30214,1.30214,18.86,True
'2018-09-12T01:11:00',1.30205,1.30205,1.30205,1.30205,21.34,1.30218,1.30218,1.30216,1.30218,19.73,True
'2018-09-12T01:12:00',1.30205,1.30207,1.30205,1.30207,19.89,1.30218,1.30218,1.30217,1.30218,16.62,True
'2018-09-12T01:13:00',1.30207,1.30215,1.30204,1.30215,33.92,1.30217,1.30226,1.30216,1.30226,48.04,False
'2018-09-12T01:14:00',1.30214,1.30214,1.30191,1.30196,58.56,1.30225,1.30225,1.302,1.30206,69.7,True
'2018-09-12T01:15:00',1.30196,1.30197,1.30195,1.30197,21.81,1.30206,1.30209,1.30206,1.30209,15.68,False
'2018-09-12T01:16:00',1.30196,1.30197,1.30196,1.30197,6.57,1.30209,1.30209,1.30209,1.30209,4.5,False
'2018-09-12T01:17:00',1.30196,1.30196,1.30195,1.30196,23.0,1.30209,1.30209,1.30207,1.30207,16.24,False
'2018-09-12T01:18:00',1.30197,1.30197,1.30187,1.30188,63.76,1.30209,1.30209,1.30199,1.30201,61.62,False
'2018-09-12T01:19:00',1.30188,1.30193,1.30187,1.30187,63.49,1.30201,1.30205,1.302,1.302,59.45,True
'2018-09-12T01:20:00',1.30187,1.30195,1.30187,1.3019,94.27,1.302,1.30205,1.302,1.30203,86.24,True
'2018-09-12T01:21:00',1.3019,1.30194,1.30188,1.30192,62.73,1.30203,1.30205,1.302,1.30201,52.71,True
'2018-09-12T01:22:00',1.30191,1.30213,1.30191,1.30198,33.17,1.30203,1.30219,1.30203,1.30211,34.15,False
'2018-09-12T01:23:00',1.30197,1.30199,1.30197,1.30198,35.33,1.30209,1.30212,1.30209,1.3021,31.68,False
'2018-09-12T01:24:00',1.30198,1.30199,1.30195,1.30195,32.52,1.30212,1.30212,1.30207,1.30208,23.89,True
'2018-09-12T01:25:00',1.30195,1.302,1.30195,1.30197,89.0,1.30208,1.30211,1.30206,1.30209,75.75,False
'2018-09-12T01:26:00',1.30197,1.30197,1.30193,1.30193,16.86,1.30207,1.30207,1.30204,1.30205,12.61,True
'2018-09-12T01:27:00',1.30194,1.30194,1.30194,1.30194,1.69,1.30207,1.30207,1.30207,1.30207,2.62,False
'2018-09-12T01:28:00',1.30192,1.30193,1.30192,1.30193,8.88,1.30205,1.30205,1.30203,1.30203,5.0,False
'2018-09-12T01:29:00',1.30192,1.30192,1.30184,1.30185,18.25,1.30203,1.30204,1.30193,1.30193,9.49,False
'2018-09-12T01:30:00',1.30184,1.30184,1.30172,1.30174,38.52,1.30194,1.30194,1.30181,1.30184,24.36,False
'2018-09-12T01:31:00',1.30174,1.30174,1.30173,1.30173,6.74,1.30186,1.30186,1.30184,1.30184,8.11,True
'2018-09-12T01:32:00',1.30173,1.30176,1.30171,1.30175,48.41,1.30185,1.30187,1.30182,1.30187,57.49,False
'2018-09-12T01:33:00',1.30175,1.30175,1.30162,1.30166,71.07,1.30187,1.30187,1.30167,1.30176,80.32,False
'2018-09-12T01:34:00',1.30166,1.30167,1.30163,1.30163,25.09,1.30176,1.30178,1.30172,1.30173,29.55,True
'2018-09-12T01:35:00',1.30163,1.30167,1.30163,1.30166,27.29,1.30174,1.30178,1.30174,1.30178,25.67,True
'2018-09-12T01:36:00',1.30166,1.30167,1.30166,1.30167,15.85,1.30178,1.30178,1.30178,1.30178,12.35,False
'2018-09-12T01:37:00',1.30166,1.30167,1.30166,1.30166,13.82,1.30178,1.30178,1.30178,1.30178,10.56,False
'2018-09-12T01:38:00',1.30165,1.30167,1.30165,1.30166,14.68,1.30178,1.30178,1.30177,1.30177,20.87,True
'2018-09-12T01:39:00',1.30166,1.30167,1.30165,1.30167,13.55,1.30177,1.30178,1.30177,1.30178,16.17,True
'2018-09-12T01:40:00',1.30167,1.30175,1.30166,1.30175,20.37,1.30178,1.30186,1.30178,1.30186,17.74,True
'2018-09-12T01:41:00',1.30175,1.30177,1.30175,1.30176,17.46,1.30187,1.30189,1.30187,1.30188,19.99,True
'2018-09-12T01:42:00',1.30176,1.30178,1.30176,1.30177,29.37,1.30188,1.30189,1.30187,1.30188,28.05,False
'2018-09-12T01:43:00',1.30177,1.30178,1.30167,1.30167,50.85,1.30188,1.30189,1.30176,1.30178,68.53,True
'2018-09-12T01:44:00',1.30167,1.30169,1.30167,1.30168,24.35,1.30179,1.3018,1.30178,1.30179,25.94,True
'2018-09-12T01:45:00',1.30168,1.3017,1.30166,1.30169,21.36,1.30179,1.30181,1.30177,1.30181,28.42,False
'2018-09-12T01:46:00',1.30169,1.30171,1.30167,1.3017,18.68,1.30179,1.30181,1.30178,1.30179,24.68,False
'2018-09-12T01:47:00',1.3017,1.30172,1.30168,1.30169,32.79,1.30181,1.30183,1.30179,1.30179,26.59,True
'2018-09-12T01:48:00',1.30169,1.30172,1.30169,1.30169,27.04,1.30181,1.30182,1.3018,1.30182,30.48,True
'2018-09-12T01:49:00',1.30169,1.30176,1.30169,1.30176,26.68,1.30181,1.30186,1.30181,1.30186,25.41,False
'2018-09-12T01:50:00',1.30173,1.30173,1.3017,1.30172,52.27,1.30186,1.30186,1.30181,1.30183,57.51,False
'2018-09-12T01:51:00',1.30172,1.30172,1.30168,1.30168,26.85,1.30183,1.30183,1.30178,1.30179,25.35,False
'2018-09-12T01:52:00',1.30167,1.30167,1.30159,1.30159,55.06,1.30178,1.30178,1.30169,1.3017,62.39,False
'2018-09-12T01:53:00',1.30159,1.30159,1.30148,1.30148,66.81,1.30168,1.30168,1.30158,1.3016,71.52,True
'2018-09-12T01:54:00',1.30148,1.30158,1.30148,1.30153,46.41,1.3016,1.30167,1.3016,1.30165,52.9,False
'2018-09-12T01:55:00',1.30154,1.30158,1.30146,1.30146,31.22,1.30166,1.30169,1.30158,1.30158,38.46,False
'2018-09-12T01:56:00',1.30147,1.30147,1.30138,1.30138,42.23,1.30159,1.30159,1.30147,1.30148,50.83,True
'2018-09-12T01:57:00',1.3014,1.30142,1.30138,1.30139,59.01,1.3015,1.30153,1.30147,1.3015,67.1,True
'2018-09-12T01:58:00',1.30139,1.30146,1.30138,1.30145,33.24,1.3015,1.30156,1.30149,1.30154,58.2,True
'2018-09-12T01:59:00',1.30144,1.30159,1.30144,1.30157,23.79,1.30155,1.30168,1.30155,1.30166,35.92,True
'2018-09-12T02:00:00',1.30154,1.30158,1.30148,1.30157,61.76,1.30163,1.30168,1.3016,1.30168,74.54,False
'2018-09-12T02:01:00',1.30157,1.30157,1.30148,1.3015,60.35,1.30168,1.30168,1.30157,1.30158,59.33,True
'2018-09-12T02:02:00',1.30149,1.3017,1.30149,1.30168,90.22,1.30158,1.30179,1.30158,1.30178,102.78,False
'2018-09-12T02:03:00',1.30168,1.30168,1.30149,1.30168,69.77,1.30178,1.30178,1.30159,1.30176,98.13,True
'2018-09-12T02:04:00',1.30166,1.30169,1.30166,1.30168,16.29,1.30176,1.30179,1.30176,1.30178,17.77,True
'2018-09-12T02:05:00',1.30168,1.30174,1.30167,1.30172,83.23,1.30179,1.30184,1.30177,1.30183,79.23,True
'2018-09-12T02:06:00',1.30172,1.30176,1.30172,1.30174,58.09,1.30183,1.30185,1.30183,1.30185,65.89,True
'2018-09-12T02:07:00',1.30175,1.30179,1.30174,1.30176,38.17,1.30183,1.30187,1.30183,1.30187,38.46,True
'2018-09-12T02:08:00',1.30176,1.30186,1.30174,1.30183,62.66,1.30187,1.30194,1.30184,1.30194,76.8,False
'2018-09-12T02:09:00',1.30183,1.30183,1.30157,1.30157,76.87,1.30194,1.30194,1.30168,1.30169,63.25,False
'2018-09-12T02:10:00',1.30157,1.30159,1.30155,1.30156,32.75,1.30169,1.3017,1.30165,1.30167,37.24,False
'2018-09-12T02:11:00',1.30156,1.30156,1.30146,1.30147,68.36,1.30166,1.30166,1.30156,1.30156,74.12,True
'2018-09-12T02:12:00',1.30147,1.30155,1.30141,1.30155,30.85,1.30156,1.30166,1.30151,1.30165,42.46,False
'2018-09-12T02:13:00',1.30155,1.30155,1.30126,1.30138,86.68,1.30165,1.30166,1.30137,1.30145,103.17,True
'2018-09-12T02:14:00',1.30138,1.3014,1.30128,1.3014,86.24,1.30146,1.3015,1.30136,1.3015,93.84,True
'2018-09-12T02:15:00',1.30141,1.30163,1.30141,1.30155,68.89,1.30152,1.30172,1.30152,1.30167,92.59,False
'2018-09-12T02:16:00',1.30156,1.3016,1.30146,1.30146,52.58,1.30167,1.30167,1.30155,1.30155,46.6,True
'2018-09-12T02:17:00',1.30145,1.30153,1.30145,1.30151,46.55,1.30155,1.30161,1.30155,1.3016,78.44,True
'2018-09-12T02:18:00',1.30152,1.30168,1.30151,1.30167,45.96,1.30161,1.30177,1.30161,1.30175,72.38,False
'2018-09-12T02:19:00',1.30167,1.30167,1.30156,1.30159,65.97,1.30175,1.30175,1.30164,1.30168,58.47,True
'2018-09-12T02:20:00',1.30163,1.30163,1.30157,1.3016,34.48,1.30168,1.30168,1.30167,1.30167,29.19,True
'2018-09-12T02:21:00',1.30159,1.3017,1.30159,1.30169,59.86,1.30168,1.30178,1.30167,1.30177,67.92,False
'2018-09-12T02:22:00',1.30169,1.30171,1.30167,1.30167,35.54,1.30176,1.30179,1.30176,1.30177,52.46,True
'2018-09-12T02:23:00',1.30167,1.30177,1.30167,1.30177,21.72,1.30177,1.30186,1.30175,1.30186,26.21,True
'2018-09-12T02:24:00',1.30177,1.30179,1.30177,1.30178,15.11,1.30186,1.30187,1.30184,1.30187,24.95,False
'2018-09-12T02:25:00',1.30177,1.3018,1.30176,1.30177,37.25,1.30187,1.30188,1.30185,1.30186,40.86,True
'2018-09-12T02:26:00',1.30177,1.30183,1.30176,1.30179,36.81,1.30185,1.30188,1.30184,1.30188,31.82,True
'2018-09-12T02:27:00',1.30179,1.3018,1.30179,1.3018,2.88,1.30188,1.30188,1.30188,1.30188,2.43,False
'2018-09-12T02:28:00',1.30181,1.30184,1.30179,1.30179,42.79,1.30189,1.30193,1.30188,1.30189,31.63,False
'2018-09-12T02:29:00',1.30179,1.30182,1.30176,1.30176,29.92,1.30188,1.30189,1.30186,1.30186,27.09,False
'2018-09-12T02:30:00',1.30176,1.30176,1.3014,1.30147,90.03,1.30186,1.30186,1.30148,1.30156,80.74,True
'2018-09-12T02:31:00',1.30147,1.30158,1.30145,1.30148,91.53,1.30157,1.30166,1.30155,1.30159,76.33,False
'2018-09-12T02:32:00',1.30148,1.30148,1.30145,1.30147,28.49,1.30156,1.30157,1.30155,1.30156,23.43,True
'2018-09-12T02:33:00',1.30148,1.30149,1.30146,1.30147,74.32,1.30158,1.30158,1.30157,1.30157,56.21,False
'2018-09-12T02:34:00',1.30149,1.30156,1.30146,1.30146,60.25,1.30158,1.30166,1.30156,1.30156,65.1,True
'2018-09-12T02:35:00',1.30147,1.30158,1.30147,1.30149,56.84,1.30156,1.30167,1.30156,1.30157,50.88,True
'2018-09-12T02:36:00',1.30148,1.30158,1.30148,1.30156,19.14,1.30159,1.30166,1.30159,1.30165,15.93,True
'2018-09-12T02:37:00',1.30156,1.30159,1.30156,1.30157,27.02,1.30165,1.30166,1.30165,1.30166,20.5,True
'2018-09-12T02:38:00',1.30157,1.30167,1.30155,1.30162,84.41,1.30164,1.30175,1.30162,1.3017,47.63,True
'2018-09-12T02:39:00',1.30161,1.30168,1.30161,1.30168,52.08,1.3017,1.30177,1.3017,1.30175,26.63,False
'2018-09-12T02:40:00',1.30167,1.30167,1.30154,1.30161,61.2,1.30175,1.30176,1.30163,1.30171,41.24,True
'2018-09-12T02:41:00',1.30163,1.30176,1.30157,1.30176,73.42,1.30174,1.30185,1.30167,1.30184,58.19,True
'2018-09-12T02:42:00',1.30176,1.30179,1.30175,1.30177,72.8,1.30186,1.30188,1.30185,1.30187,77.06,False
'2018-09-12T02:43:00',1.30177,1.30184,1.30167,1.30167,71.4,1.30187,1.30189,1.30175,1.30176,91.44,False
'2018-09-12T02:44:00',1.30166,1.30167,1.30157,1.3016,32.51,1.30176,1.30176,1.30166,1.30169,35.62,False
'2018-09-12T02:45:00',1.30159,1.30162,1.30155,1.30157,45.91,1.30169,1.3017,1.30164,1.30165,39.75,False
'2018-09-12T02:46:00',1.30157,1.30157,1.30156,1.30156,22.99,1.30165,1.30165,1.30165,1.30165,13.7,False
'2018-09-12T02:47:00',1.30156,1.30157,1.30154,1.30155,30.5,1.30166,1.30166,1.30162,1.30166,30.81,True
'2018-09-12T02:48:00',1.30155,1.30165,1.30155,1.30158,51.66,1.30166,1.30173,1.30165,1.30166,47.87,True
'2018-09-12T02:49:00',1.30158,1.30172,1.30157,1.30166,49.22,1.30166,1.3018,1.30166,1.30176,47.24,False
'2018-09-12T02:50:00',1.30166,1.30168,1.30166,1.30166,26.61,1.30176,1.30176,1.30175,1.30175,38.23,False
'2018-09-12T02:51:00',1.30166,1.30166,1.30149,1.30155,60.81,1.30173,1.30174,1.30158,1.30164,75.91,True
'2018-09-12T02:52:00',1.30155,1.30167,1.30155,1.30167,37.76,1.30165,1.30176,1.30165,1.30175,43.85,True
'2018-09-12T02:53:00',1.30168,1.30178,1.30168,1.30178,25.75,1.30175,1.30184,1.30175,1.30184,38.69,True
'2018-09-12T02:54:00',1.30173,1.30196,1.30168,1.30196,78.4,1.30183,1.30201,1.30177,1.30201,100.12,False
'2018-09-12T02:55:00',1.30184,1.30186,1.30178,1.3018,85.07,1.3019,1.30194,1.30186,1.3019,60.79,False
'2018-09-12T02:56:00',1.3018,1.30182,1.30174,1.30178,69.81,1.3019,1.3019,1.30184,1.30186,38.36,True
'2018-09-12T02:57:00',1.30177,1.30193,1.30177,1.30186,79.04,1.30186,1.30201,1.30186,1.30196,85.82,False
'2018-09-12T02:58:00',1.30186,1.30187,1.30182,1.30186,66.25,1.30194,1.30196,1.30192,1.30196,92.36,False
'2018-09-12T02:59:00',1.30186,1.3019,1.30181,1.30182,56.57,1.30196,1.30198,1.3019,1.30192,64.22,False
'2018-09-12T03:00:00',1.30183,1.30191,1.3018,1.30182,68.53,1.30192,1.30198,1.30188,1.3019,86.21,True
'2018-09-12T03:01:00',1.3018,1.30188,1.3018,1.30187,56.81,1.30189,1.30197,1.30188,1.30197,52.44,False
'2018-09-12T03:02:00',1.30187,1.30187,1.30176,1.30179,38.14,1.30197,1.30197,1.30187,1.30187,40.32,False
'2018-09-12T03:03:00',1.30177,1.30179,1.30177,1.30177,6.69,1.30187,1.30187,1.30187,1.30187,5.1,False
'2018-09-12T03:04:00',1.30177,1.30177,1.3017,1.30176,34.59,1.30187,1.30187,1.30178,1.30186,31.1,False
'2018-09-12T03:05:00',1.30176,1.30178,1.30175,1.30176,40.56,1.30184,1.30186,1.30183,1.30185,35.68,False
'2018-09-12T03:06:00',1.30176,1.30177,1.30176,1.30176,14.29,1.30186,1.30186,1.30184,1.30184,18.25,True
'2018-09-12T03:07:00',1.30176,1.30178,1.30175,1.30177,22.87,1.30185,1.30187,1.30185,1.30187,11.04,True
'2018-09-12T03:08:00',1.30177,1.30184,1.30177,1.30184,28.9,1.30188,1.30193,1.30188,1.30192,29.46,False
'2018-09-12T03:09:00',1.30184,1.30185,1.30176,1.30176,16.64,1.30192,1.30194,1.30185,1.30185,23.23,False
'2018-09-12T03:10:00',1.30176,1.30176,1.30175,1.30176,7.57,1.30186,1.30186,1.30185,1.30185,8.85,False
'2018-09-12T03:11:00',1.30175,1.30175,1.30156,1.30156,34.02,1.30185,1.30185,1.30166,1.30166,36.8,False
'2018-09-12T03:12:00',1.30155,1.30156,1.30149,1.30156,31.16,1.30164,1.30165,1.30158,1.30165,31.15,False
'2018-09-12T03:13:00',1.30155,1.30155,1.30136,1.30136,71.87,1.30165,1.30165,1.30145,1.30145,57.57,False
'2018-09-12T03:14:00',1.30134,1.30137,1.30129,1.30136,47.48,1.30143,1.30145,1.30136,1.30144,44.29,True
'2018-09-12T03:15:00',1.30136,1.30148,1.30136,1.30139,57.71,1.30145,1.30154,1.30144,1.30146,63.16,True
'2018-09-12T03:16:00',1.30144,1.30149,1.30144,1.30149,51.73,1.30149,1.30159,1.30149,1.30157,58.48,False
'2018-09-12T03:17:00',1.30149,1.30151,1.30148,1.30148,30.84,1.30157,1.30159,1.30156,1.30156,28.97,False
'2018-09-12T03:18:00',1.30149,1.30149,1.30138,1.30138,22.59,1.30156,1.30158,1.30147,1.30147,34.33,True
'2018-09-12T03:19:00',1.30138,1.30147,1.30138,1.30146,36.25,1.30147,1.30156,1.30147,1.30153,41.29,True
'2018-09-12T03:20:00',1.30147,1.30156,1.30147,1.30156,39.3,1.30155,1.30163,1.30155,1.30162,33.09,True
'2018-09-12T03:21:00',1.30156,1.3016,1.30155,1.30157,28.36,1.30163,1.30167,1.30163,1.30164,37.44,True
'2018-09-12T03:22:00',1.30158,1.30162,1.30157,1.30157,19.98,1.30166,1.30168,1.30165,1.30165,26.65,False
'2018-09-12T03:23:00',1.30157,1.30162,1.30146,1.30146,50.82,1.30165,1.3017,1.30155,1.30155,54.82,False
'2018-09-12T03:24:00',1.30147,1.30147,1.30145,1.30146,56.38,1.30155,1.30156,1.30154,1.30154,37.33,False
'2018-09-12T03:25:00',1.30146,1.30146,1.30143,1.30143,91.18,1.30154,1.30156,1.30151,1.30151,60.51,False
'2018-09-12T03:26:00',1.30142,1.30146,1.30137,1.30137,77.55,1.30148,1.30155,1.30145,1.30146,61.96,False
'2018-09-12T03:27:00',1.3014,1.3014,1.30123,1.30123,42.3,1.30148,1.30148,1.30131,1.30131,37.12,True
'2018-09-12T03:28:00',1.30125,1.30133,1.30122,1.30129,90.69,1.30131,1.30142,1.30131,1.30137,85.39,False
'2018-09-12T03:29:00',1.30128,1.3013,1.30123,1.30124,54.64,1.30136,1.3014,1.30131,1.30131,58.2,False
'2018-09-12T03:30:00',1.30124,1.30128,1.30117,1.30119,70.14,1.30133,1.30137,1.30127,1.30128,64.86,True
'2018-09-12T03:31:00',1.30118,1.30128,1.30118,1.30126,89.85,1.30131,1.30137,1.30127,1.30137,99.68,False
'2018-09-12T03:32:00',1.30127,1.30128,1.30124,1.30126,34.25,1.30136,1.30136,1.30132,1.30133,24.99,True
'2018-09-12T03:33:00',1.30126,1.30137,1.30124,1.30133,72.44,1.30133,1.30144,1.30132,1.30141,48.58,False
'2018-09-12T03:34:00',1.30134,1.30136,1.30133,1.30133,64.49,1.30141,1.30145,1.30141,1.30141,51.07,True
'2018-09-12T03:35:00',1.30134,1.30136,1.30134,1.30135,60.18,1.30142,1.30145,1.30142,1.30143,40.37,False
'2018-09-12T03:36:00',1.30135,1.30135,1.30126,1.30133,87.42,1.30144,1.30144,1.30134,1.30142,56.4,False
'2018-09-12T03:37:00',1.30133,1.30134,1.30125,1.30133,57.8,1.30142,1.30142,1.30134,1.30142,40.64,True
'2018-09-12T03:38:00',1.30134,1.30136,1.30134,1.30134,59.21,1.30142,1.30145,1.30142,1.30144,49.04,False
'2018-09-12T03:39:00',1.30134,1.30135,1.30125,1.30128,76.52,1.30144,1.30144,1.30134,1.30136,64.77,True
'2018-09-12T03:40:00',1.30129,1.30137,1.30127,1.30137,83.86,1.30138,1.30145,1.30135,1.30145,71.66,False
'2018-09-12T03:41:00',1.30135,1.30137,1.30126,1.30127,99.24,1.30145,1.30145,1.30134,1.30137,91.81,False
'2018-09-12T03:42:00',1.30127,1.30136,1.30126,1.30126,65.37,1.30136,1.30145,1.30133,1.30136,66.16,False
'2018-09-12T03:43:00',1.30127,1.30127,1.30115,1.30117,53.42,1.30134,1.30136,1.30124,1.30124,46.7,True
'2018-09-12T03:44:00',1.30117,1.30118,1.30108,1.30117,49.16,1.30123,1.30125,1.30116,1.30125,75.18,False
'2018-09-12T03:45:00',1.30117,1.30118,1.30108,1.30113,40.96,1.30125,1.30125,1.30116,1.3012,52.46,False
'2018-09-12T03:46:00',1.30113,1.30114,1.30098,1.30098,78.13,1.3012,1.30121,1.30106,1.30106,98.91,False
'2018-09-12T03:47:00',1.30099,1.30099,1.30084,1.30092,44.71,1.30106,1.30106,1.30092,1.301,55.11,True
'2018-09-12T03:48:00',1.30092,1.30116,1.30092,1.30111,36.48,1.30098,1.3012,1.30098,1.30117,59.32,False
'2018-09-12T03:49:00',1.30111,1.30116,1.30109,1.3011,32.37,1.30117,1.30123,1.30116,1.30117,50.72,True
'2018-09-12T03:50:00',1.30109,1.30121,1.30109,1.30121,46.0,1.30116,1.30126,1.30115,1.30126,70.58,False
'2018-09-12T03:51:00',1.30121,1.30121,1.30119,1.3012,32.5,1.30126,1.30128,1.30124,1.30127,51.61,False
'2018-09-12T03:52:00',1.3012,1.30124,1.30118,1.30119,29.55,1.30127,1.30132,1.30126,1.30126,48.96,True
'2018-09-12T03:53:00',1.30119,1.30128,1.30119,1.30126,88.56,1.30128,1.30135,1.30128,1.30135,108.01,True
'2018-09-12T03:54:00',1.30125,1.30136,1.30125,1.30131,82.22,1.30135,1.30146,1.30134,1.30139,104.61,False
'2018-09-12T03:55:00',1.30129,1.3013,1.30125,1.30127,41.51,1.30138,1.30138,1.30131,1.30134,71.55,False
'2018-09-12T03:56:00',1.30127,1.30127,1.30117,1.30117,33.32,1.30134,1.30135,1.30125,1.30125,45.34,False
'2018-09-12T03:57:00',1.30117,1.30118,1.3011,1.30111,30.62,1.30125,1.30125,1.30117,1.30121,42.41,False
'2018-09-12T03:58:00',1.30111,1.30111,1.30108,1.30108,19.62,1.30119,1.3012,1.30116,1.30117,34.44,False
'2018-09-12T03:59:00',1.30108,1.30114,1.30106,1.30108,44.25,1.30116,1.30121,1.30114,1.30116,56.97,True
'2018-09-12T04:00:00',1.30114,1.30117,1.3011,1.30116,46.29,1.30117,1.30126,1.30117,1.30126,59.97,True
'2018-09-12T04:01:00',1.30115,1.30126,1.30115,1.30126,55.38,1.30122,1.30135,1.30122,1.30135,63.82,True
'2018-09-12T04:02:00',1.30127,1.30137,1.30127,1.30137,35.5,1.30136,1.30146,1.30136,1.30146,41.12,False
'2018-09-12T04:03:00',1.30136,1.30136,1.3012,1.3012,57.93,1.30145,1.30145,1.30127,1.30129,59.94,True
'2018-09-12T04:04:00',1.30119,1.30126,1.30119,1.30124,29.0,1.30129,1.30134,1.30127,1.30133,25.27,True
'2018-09-12T04:05:00',1.30124,1.30134,1.30122,1.30125,99.17,1.30133,1.30142,1.3013,1.30133,87.46,False
'2018-09-12T04:06:00',1.30125,1.30128,1.30117,1.30119,44.5,1.30132,1.30137,1.30124,1.30127,63.59,False
'2018-09-12T04:07:00',1.30118,1.30121,1.30116,1.30117,27.93,1.30125,1.3013,1.30122,1.30122,50.04,False
'2018-09-12T04:08:00',1.30117,1.30117,1.30107,1.30108,29.05,1.30122,1.30122,1.30115,1.30117,54.68,False
'2018-09-12T04:09:00',1.30108,1.30108,1.30095,1.30099,56.22,1.30117,1.30117,1.30103,1.30107,73.66,False
'2018-09-12T04:10:00',1.30099,1.30103,1.30097,1.30097,28.57,1.30107,1.3011,1.30106,1.30106,48.38,False
'2018-09-12T04:11:00',1.30096,1.30096,1.30086,1.30086,37.48,1.30104,1.30104,1.30092,1.30094,32.36,True
'2018-09-12T04:12:00',1.30086,1.30096,1.30085,1.3009,48.24,1.30094,1.30102,1.30094,1.30097,33.07,False
'2018-09-12T04:13:00',1.30089,1.30092,1.30085,1.30086,21.62,1.30097,1.30099,1.30094,1.30094,27.75,True
'2018-09-12T04:14:00',1.30087,1.30088,1.30086,1.30087,19.44,1.30094,1.30095,1.30094,1.30095,20.69,False
'2018-09-12T04:15:00',1.30087,1.30087,1.30076,1.30076,27.58,1.30095,1.30095,1.30084,1.30084,34.46,False
'2018-09-12T04:16:00',1.30077,1.30077,1.30071,1.30074,42.26,1.30083,1.30084,1.30078,1.30082,38.06,True
'2018-09-12T04:17:00',1.30075,1.30076,1.30074,1.30075,29.21,1.30083,1.30084,1.30082,1.30083,28.52,True
'2018-09-12T04:18:00',1.30075,1.30076,1.30074,1.30076,53.13,1.30083,1.30084,1.30082,1.30082,40.34,True
'2018-09-12T04:19:00',1.30076,1.30076,1.30074,1.30075,38.73,1.30082,1.30084,1.30082,1.30084,38.21,True
'2018-09-12T04:20:00',1.30075,1.30082,1.30069,1.30076,98.24,1.30085,1.30089,1.30079,1.30084,72.4,False
'2018-09-12T04:21:00',1.30076,1.30076,1.30075,1.30076,28.03,1.30084,1.30085,1.30083,1.30084,27.12,True
'2018-09-12T04:22:00',1.30075,1.30079,1.30075,1.30076,31.8,1.30084,1.30088,1.30084,1.30086,36.55,False
'2018-09-12T04:23:00',1.30076,1.30078,1.30076,1.30076,25.22,1.30085,1.30088,1.30085,1.30085,30.36,True
'2018-09-12T04:24:00',1.30076,1.30092,1.30076,1.30086,49.94,1.30086,1.301,1.30085,1.30094,65.59,True
'2018-09-12T04:25:00',1.30086,1.30095,1.30086,1.30087,21.71,1.30095,1.30103,1.30095,1.30095,23.15,False
'2018-09-12T04:26:00',1.30086,1.30088,1.30083,1.30087,37.82,1.30096,1.30096,1.3009,1.30094,51.4,True
'2018-09-12T04:27:00',1.30085,1.30095,1.30085,1.30094,52.38,1.30094,1.30104,1.30093,1.30103,62.98,False
'2018-09-12T04:28:00',1.30094,1.30097,1.30093,1.30093,48.77,1.30102,1.30105,1.30102,1.30102,58.13,True
'2018-09-12T04:29:00',1.30095,1.30105,1.30095,1.30105,36.18,1.30103,1.30113,1.30103,1.30113,37.62,True
'2018-09-12T04:30:00',1.30105,1.30108,1.30105,1.30107,20.42,1.30114,1.30116,1.30114,1.30116,21.4,True
'2018-09-12T04:31:00',1.30108,1.30125,1.30107,1.30125,60.46,1.30117,1.30132,1.30116,1.30132,64.59,False
'2018-09-12T04:32:00',1.30122,1.30125,1.30119,1.30123,69.83,1.30132,1.30134,1.30128,1.30132,76.64,True
'2018-09-12T04:33:00',1.30125,1.30126,1.30116,1.30126,47.56,1.30133,1.30136,1.30125,1.30136,35.88,False
'2018-09-12T04:34:00',1.30127,1.30127,1.30126,1.30126,34.23,1.30135,1.30136,1.30135,1.30136,44.81,False
'2018-09-12T04:35:00',1.30126,1.30127,1.30119,1.3012,43.73,1.30134,1.30136,1.30128,1.30129,43.49,False
'2018-09-12T04:36:00',1.30119,1.30119,1.30106,1.30113,50.61,1.30129,1.30129,1.30115,1.30121,39.6,True
'2018-09-12T04:37:00',1.30112,1.30115,1.30112,1.30115,24.11,1.30123,1.30124,1.30122,1.30123,17.31,True
'2018-09-12T04:38:00',1.30114,1.30118,1.30114,1.30117,20.33,1.30123,1.30126,1.30123,1.30125,16.61,False
'2018-09-12T04:39:00',1.30118,1.30118,1.30115,1.30115,13.58,1.30125,1.30126,1.30125,1.30125,10.89,False
'2018-09-12T04:40:00',1.30115,1.30115,1.30106,1.30107,34.61,1.30125,1.30125,1.30115,1.30115,22.59,False
'2018-09-12T04:41:00',1.30107,1.30107,1.30105,1.30106,25.16,1.30116,1.30116,1.30114,1.30114,36.72,False
'2018-09-12T04:42:00',1.30106,1.30106,1.30096,1.30096,53.98,1.30113,1.30115,1.30104,1.30106,25.6,False
'2018-09-12T04:43:00',1.30097,1.30102,1.30086,1.30093,60.67,1.30105,1.3011,1.30093,1.30103,70.8,False
'2018-09-12T04:44:00',1.30093,1.30094,1.30093,1.30094,17.22,1.30101,1.30102,1.30099,1.30099,16.31,True
'2018-09-12T04:45:00',1.30093,1.30096,1.30093,1.30094,34.41,1.30099,1.30105,1.30099,1.30102,34.46,False
'2018-09-12T04:46:00',1.30094,1.30096,1.30093,1.30094,33.47,1.30102,1.30104,1.30102,1.30102,34.71,True
'2018-09-12T04:47:00',1.30094,1.30096,1.30094,1.30094,37.49,1.30102,1.30104,1.30102,1.30103,49.4,False
'2018-09-12T04:48:00',1.30094,1.30097,1.30086,1.30087,66.35,1.30103,1.30103,1.30094,1.30094,89.66,False
'2018-09-12T04:49:00',1.30086,1.30086,1.30075,1.30075,18.47,1.30093,1.30093,1.30082,1.30082,21.96,False
'2018-09-12T04:50:00',1.30075,1.30076,1.30065,1.30066,45.17,1.30084,1.30084,1.30072,1.30075,52.11,False
'2018-09-12T04:51:00',1.30071,1.30071,1.30065,1.30065,28.65,1.30079,1.30081,1.30072,1.30072,27.09,True
'2018-09-12T04:52:00',1.30066,1.30066,1.30066,1.30066,3.49,1.30072,1.30072,1.30072,1.30072,3.0,True
'2018-09-12T04:53:00',1.30066,1.30068,1.30066,1.30067,8.12,1.30073,1.30075,1.30073,1.30074,17.33,False
'2018-09-12T04:54:00',1.30067,1.30067,1.30066,1.30066,8.62,1.30074,1.30075,1.30073,1.30074,12.37,False
'2018-09-12T04:55:00',1.30064,1.30064,1.30056,1.30056,38.41,1.30072,1.30072,1.30063,1.30063,51.18,True
'2018-09-12T04:56:00',1.30056,1.30056,1.30056,1.30056,15.75,1.30064,1.30065,1.30063,1.30064,19.19,True
'2018-09-12T04:57:00',1.30056,1.30066,1.30056,1.30066,51.63,1.30066,1.30076,1.30064,1.30073,69.92,True
'2018-09-12T04:58:00',1.30066,1.30088,1.30066,1.30087,67.58,1.30073,1.30096,1.30073,1.30095,71.45,False
'2018-09-12T04:59:00',1.30087,1.30096,1.30077,1.30077,93.02,1.30095,1.30104,1.30085,1.30085,91.03,True
'2018-09-12T05:00:00',1.30078,1.30089,1.30077,1.30087,61.96,1.30087,1.30097,1.30086,1.30097,65.06,True
'2018-09-12T05:01:00',1.30088,1.30106,1.30087,1.30106,40.74,1.30097,1.30115,1.30097,1.30114,48.65,True
'2018-09-12T05:02:00',1.30106,1.3011,1.30106,1.30107,31.17,1.30115,1.30118,1.30114,1.30117,34.69,False
'2018-09-12T05:03:00',1.30107,1.30108,1.30097,1.30098,51.65,1.30117,1.30117,1.30106,1.30106,46.32,True
'2018-09-12T05:04:00',1.30099,1.30103,1.30099,1.30099,28.4,1.30107,1.30112,1.30107,1.30107,21.98,False
'2018-09-12T05:05:00',1.301,1.301,1.30092,1.30094,58.35,1.30108,1.30108,1.301,1.30101,70.21,True
'2018-09-12T05:06:00',1.30092,1.30097,1.30092,1.30097,17.62,1.30101,1.30105,1.30101,1.30105,24.25,False
'2018-09-12T05:07:00',1.30098,1.301,1.30096,1.30096,38.86,1.30105,1.30107,1.30104,1.30105,52.87,False
'2018-09-12T05:08:00',1.30096,1.30097,1.30087,1.30088,59.31,1.30105,1.30105,1.30096,1.30096,74.76,True
'2018-09-12T05:09:00',1.30089,1.30096,1.30089,1.30096,40.85,1.30096,1.30105,1.30096,1.30104,42.51,False
'2018-09-12T05:10:00',1.30096,1.30096,1.30086,1.30089,83.6,1.30104,1.30104,1.30095,1.30097,85.15,False
'2018-09-12T05:11:00',1.30089,1.30093,1.30086,1.30086,62.76,1.30097,1.301,1.30096,1.30096,69.66,True
'2018-09-12T05:12:00',1.30086,1.30088,1.30083,1.30087,31.29,1.30093,1.30098,1.30092,1.30095,32.67,True
'2018-09-12T05:13:00',1.30087,1.30094,1.30086,1.30094,54.0,1.30095,1.30104,1.30094,1.30104,57.41,False
'2018-09-12T05:14:00',1.30095,1.30099,1.3008,1.3008,77.99,1.30102,1.30107,1.30086,1.30089,85.25,True
'2018-09-12T05:15:00',1.3008,1.30097,1.30078,1.30097,27.82,1.30088,1.30106,1.30085,1.30106,47.28,True
'2018-09-12T05:16:00',1.30098,1.30107,1.30098,1.30106,10.75,1.30106,1.30115,1.30106,1.30113,20.11,True
'2018-09-12T05:17:00',1.30106,1.30107,1.30106,1.30107,3.5,1.30113,1.30113,1.30111,1.30113,4.44,False
'2018-09-12T05:18:00',1.30106,1.30107,1.30098,1.30106,17.62,1.30113,1.30115,1.30106,1.30115,31.07,False
'2018-09-12T05:19:00',1.30109,1.30113,1.30106,1.30107,35.01,1.30115,1.30122,1.30112,1.30112,53.62,True
'2018-09-12T05:20:00',1.30108,1.30116,1.30106,1.30114,35.04,1.30112,1.30121,1.30111,1.30121,38.07,True
'2018-09-12T05:21:00',1.30116,1.30121,1.30115,1.30121,56.16,1.30121,1.30128,1.30121,1.30128,48.13,False
'2018-09-12T05:22:00',1.30125,1.30125,1.30115,1.30115,58.54,1.30131,1.30131,1.30123,1.30124,55.09,False
'2018-09-12T05:23:00',1.30115,1.30115,1.30115,1.30115,14.73,1.30124,1.30125,1.30124,1.30124,15.47,True
'2018-09-12T05:24:00',1.30115,1.30121,1.30115,1.30116,42.53,1.30124,1.30129,1.30123,1.30125,31.98,True
'2018-09-12T05:25:00',1.30115,1.30118,1.30115,1.30118,17.85,1.30124,1.30126,1.30123,1.30126,12.59,False
'2018-09-12T05:26:00',1.30118,1.30118,1.30117,1.30117,4.19,1.30124,1.30125,1.30124,1.30125,3.12,True
'2018-09-12T05:27:00',1.30115,1.30122,1.30115,1.30117,40.03,1.30124,1.30131,1.30124,1.30126,30.08,False
'2018-09-12T05:28:00',1.30116,1.30118,1.30116,1.30116,19.8,1.30126,1.30127,1.30124,1.30124,15.48,False
'2018-09-12T05:29:00',1.30117,1.30117,1.30115,1.30115,24.46,1.30124,1.30127,1.30123,1.30125,24.68,False
'2018-09-12T05:30:00',1.30115,1.30115,1.30106,1.30106,35.98,1.30125,1.30125,1.30116,1.30116,31.81,False
'2018-09-12T05:31:00',1.30105,1.30106,1.30105,1.30106,38.44,1.30116,1.30116,1.30114,1.30115,24.87,False
'2018-09-12T05:32:00',1.30107,1.30107,1.30096,1.30096,23.29,1.30117,1.30117,1.30103,1.30103,23.85,False
'2018-09-12T05:33:00',1.30095,1.30104,1.30093,1.30094,60.41,1.30104,1.30112,1.30101,1.30104,38.12,True
'2018-09-12T05:34:00',1.30094,1.30098,1.30094,1.30095,37.13,1.30104,1.30107,1.30103,1.30103,19.85,True
'2018-09-12T05:35:00',1.30095,1.30095,1.30094,1.30095,21.92,1.30103,1.30104,1.30103,1.30104,11.75,False
'2018-09-12T05:36:00',1.30095,1.30096,1.30094,1.30095,7.24,1.30104,1.30104,1.30103,1.30104,5.5,False
'2018-09-12T05:37:00',1.30093,1.30093,1.30076,1.30078,45.01,1.30101,1.30101,1.30085,1.30088,51.13,False
'2018-09-12T05:38:00',1.30078,1.30079,1.30066,1.30066,35.09,1.30088,1.30088,1.30075,1.30075,35.6,True
'2018-09-12T05:39:00',1.30067,1.30073,1.30066,1.30071,73.5,1.30076,1.30081,1.30075,1.30081,63.04,False
'2018-09-12T05:40:00',1.30071,1.30071,1.30067,1.30068,46.52,1.30081,1.30081,1.30076,1.30077,40.21,False
'2018-09-12T05:41:00',1.30067,1.30068,1.30067,1.30068,24.0,1.30077,1.30077,1.30076,1.30077,31.69,False
'2018-09-12T05:42:00',1.30067,1.30067,1.30049,1.30049,77.24,1.30075,1.30075,1.30056,1.30056,49.2,True
'2018-09-12T05:43:00',1.30049,1.30055,1.30049,1.30053,73.48,1.30058,1.30063,1.30057,1.30061,55.12,True
'2018-09-12T05:44:00',1.30054,1.30055,1.30052,1.30053,38.1,1.30061,1.30064,1.3006,1.30062,25.09,False
'2018-09-12T05:45:00',1.30053,1.30053,1.30049,1.30052,34.68,1.30062,1.30062,1.30058,1.30061,22.3,True
'2018-09-12T05:46:00',1.30052,1.30056,1.30051,1.30056,15.82,1.30062,1.30066,1.30062,1.30066,13.58,True
'2018-09-12T05:47:00',1.30055,1.30058,1.30055,1.30057,21.75,1.30066,1.30067,1.30066,1.30067,18.77,False
'2018-09-12T05:48:00',1.30058,1.30058,1.30053,1.30057,44.04,1.30067,1.30067,1.30062,1.30065,41.08,False
'2018-09-12T05:49:00',1.30057,1.30057,1.3005,1.30055,40.66,1.30066,1.30066,1.3006,1.30065,37.16,False
'2018-09-12T05:50:00',1.30056,1.30056,1.30055,1.30055,19.88,1.30065,1.30065,1.30065,1.30065,14.29,True
'2018-09-12T05:51:00',1.30055,1.30064,1.30055,1.30058,54.34,1.30065,1.30072,1.30065,1.30068,51.24,False
'2018-09-12T05:52:00',1.30057,1.30061,1.30056,1.30056,52.56,1.30065,1.30069,1.30065,1.30066,48.69,False
'2018-09-12T05:53:00',1.30056,1.30056,1.30051,1.30054,36.86,1.30066,1.30066,1.30059,1.30063,30.58,False
'2018-09-12T05:54:00',1.30056,1.30056,1.30053,1.30054,12.81,1.30064,1.30065,1.30063,1.30063,12.45,True
'2018-09-12T05:55:00',1.30054,1.30056,1.30054,1.30056,8.39,1.30065,1.30065,1.30064,1.30064,8.07,False
'2018-09-12T05:56:00',1.30055,1.30056,1.30053,1.30055,26.18,1.30065,1.30065,1.30062,1.30065,29.17,True
'2018-09-12T05:57:00',1.30055,1.30067,1.30055,1.30067,24.21,1.30065,1.30076,1.30064,1.30076,27.75,True
'2018-09-12T05:58:00',1.30072,1.30081,1.30072,1.30077,64.04,1.30079,1.30091,1.30079,1.30086,64.92,False
'2018-09-12T05:59:00',1.30077,1.30078,1.30075,1.30077,28.02,1.30085,1.30087,1.30084,1.30086,40.54,False
'2018-09-12T06:00:00',1.30077,1.30077,1.30068,1.30069,50.28,1.30085,1.30085,1.30074,1.30075,34.36,False
'2018-09-12T06:01:00',1.30068,1.30069,1.30056,1.30056,26.14,1.30075,1.30075,1.30062,1.30062,16.76,True
'2018-09-12T06:02:00',1.30055,1.30066,1.30055,1.30066,31.75,1.30062,1.30074,1.30062,1.30074,26.11,True
'2018-09-12T06:03:00',1.30066,1.30071,1.30066,1.30066,18.5,1.30074,1.30081,1.30074,1.30076,19.57,True
'2018-09-12T06:04:00',1.30066,1.3007,1.30065,1.30067,24.76,1.30076,1.30078,1.30076,1.30078,23.33,False
'2018-09-12T06:05:00',1.30068,1.30069,1.30054,1.30054,37.49,1.30076,1.30078,1.30063,1.30063,33.37,False
'2018-09-12T06:06:00',1.30054,1.30055,1.30054,1.30054,6.18,1.30063,1.30063,1.30062,1.30062,7.88,False
'2018-09-12T06:07:00',1.30056,1.30057,1.30051,1.30051,22.08,1.30062,1.30064,1.30057,1.30059,26.26,True
'2018-09-12T06:08:00',1.30055,1.30061,1.30055,1.30057,24.24,1.30062,1.3007,1.30062,1.30064,23.68,False
'2018-09-12T06:09:00',1.30057,1.30057,1.3005,1.30054,38.75,1.30065,1.30065,1.30057,1.30062,33.39,True
'2018-09-12T06:10:00',1.30054,1.30057,1.30054,1.30056,31.48,1.30062,1.30065,1.30062,1.30064,28.9,False
'2018-09-12T06:11:00',1.30055,1.30056,1.30054,1.30055,10.06,1.30064,1.30065,1.30064,1.30065,10.21,True
'2018-09-12T06:12:00',1.30055,1.30058,1.30055,1.30058,13.99,1.30065,1.30067,1.30064,1.30067,14.63,False
'2018-09-12T06:13:00',1.30058,1.30058,1.30056,1.30056,20.31,1.30067,1.30067,1.30064,1.30066,30.2,True
'2018-09-12T06:14:00',1.30056,1.30059,1.30056,1.30058,16.1,1.30066,1.30067,1.30066,1.30067,23.52,True
'2018-09-12T06:15:00',1.3006,1.30065,1.30057,1.30061,53.12,1.30067,1.30073,1.30066,1.30071,56.19,True
'2018-09-12T06:16:00',1.30062,1.30068,1.30058,1.30066,45.79,1.30069,1.30076,1.30066,1.30074,70.32,False
'2018-09-12T06:17:00',1.30067,1.30067,1.30065,1.30065,28.19,1.30075,1.30077,1.30073,1.30074,31.13,True
'2018-09-12T06:18:00',1.30065,1.30067,1.30061,1.30067,34.5,1.30074,1.30077,1.30069,1.30076,37.77,True
'2018-09-12T06:19:00',1.30067,1.30075,1.30066,1.30073,48.86,1.30076,1.30084,1.30075,1.30083,47.22,True
'2018-09-12T06:20:00',1.30073,1.30077,1.30072,1.30076,46.03,1.30083,1.30086,1.30081,1.30086,56.02,False
'2018-09-12T06:21:00',1.30076,1.30077,1.30075,1.30076,61.06,1.30086,1.30087,1.30085,1.30086,51.46,False
'2018-09-12T06:22:00',1.30077,1.30077,1.30075,1.30076,49.03,1.30086,1.30086,1.30084,1.30084,35.77,True
'2018-09-12T06:23:00',1.30076,1.30078,1.30075,1.30078,30.58,1.30084,1.30085,1.30084,1.30085,23.22,True
'2018-09-12T06:24:00',1.30077,1.30085,1.30076,1.3008,98.67,1.30085,1.30094,1.30085,1.3009,68.94,True
'2018-09-12T06:25:00',1.3008,1.30084,1.30076,1.30083,57.12,1.3009,1.30094,1.30086,1.30091,42.36,False
'2018-09-12T06:26:00',1.30083,1.30084,1.3008,1.30081,32.3,1.30093,1.30093,1.30089,1.30091,36.17,False
'2018-09-12T06:27:00',1.30082,1.30083,1.30079,1.30081,48.55,1.30091,1.30092,1.30089,1.3009,42.99,False
'2018-09-12T06:28:00',1.30079,1.30079,1.30075,1.30078,32.62,1.30088,1.30088,1.30084,1.30087,26.59,False
'2018-09-12T06:29:00',1.30078,1.30078,1.30076,1.30077,42.26,1.30087,1.30088,1.30086,1.30087,45.27,True
'2018-09-12T06:30:00',1.30077,1.30087,1.30077,1.30084,52.81,1.30086,1.30095,1.30086,1.30094,39.63,True
'2018-09-12T06:31:00',1.30084,1.30087,1.30084,1.30087,26.78,1.30094,1.30095,1.30092,1.30095,24.96,False
'2018-09-12T06:32:00',1.30087,1.30089,1.30085,1.30086,30.8,1.30096,1.30096,1.30093,1.30094,18.58,True
'2018-09-12T06:33:00',1.30086,1.30093,1.30086,1.30087,67.83,1.30095,1.30102,1.30094,1.30095,43.23,False
'2018-09-12T06:34:00',1.30086,1.30086,1.30079,1.3008,46.07,1.30095,1.30095,1.30087,1.30087,28.54,False
'2018-09-12T06:35:00',1.30083,1.30084,1.30078,1.30079,77.72,1.3009,1.30094,1.30086,1.30086,57.96,True
'2018-09-12T06:36:00',1.30078,1.3008,1.30078,1.30079,32.4,1.30086,1.30089,1.30086,1.30088,19.39,False
'2018-09-12T06:37:00',1.30079,1.30085,1.30077,1.30078,75.96,1.30088,1.30093,1.30086,1.30088,54.15,True
'2018-09-12T06:38:00',1.3008,1.30084,1.30079,1.3008,22.38,1.30088,1.30093,1.30087,1.30088,21.51,False
'2018-09-12T06:39:00',1.30079,1.30079,1.3007,1.30072,40.66,1.30088,1.30088,1.30079,1.30082,46.83,False
'2018-09-12T06:40:00',1.30074,1.30074,1.30067,1.30067,21.34,1.30082,1.30082,1.30076,1.30076,20.14,False
'2018-09-12T06:41:00',1.30067,1.30068,1.30066,1.30067,38.23,1.30076,1.30076,1.30075,1.30075,22.44,False
'2018-09-12T06:42:00',1.30067,1.30067,1.30062,1.30065,24.29,1.30075,1.30076,1.30069,1.30072,20.66,True
'2018-09-12T06:43:00',1.30064,1.30075,1.30064,1.30075,62.24,1.30071,1.30082,1.30071,1.3008,48.49,False
'2018-09-12T06:44:00',1.30073,1.30074,1.30055,1.30055,47.7,1.3008,1.30081,1.30062,1.30064,50.25,True
'2018-09-12T06:45:00',1.30056,1.30072,1.30056,1.30058,75.18,1.30063,1.30081,1.30063,1.30065,71.85,True
'2018-09-12T06:46:00',1.30058,1.30064,1.30051,1.30064,94.99,1.30065,1.30072,1.30058,1.30072,96.29,True
'2018-09-12T06:47:00',1.30064,1.30068,1.30064,1.30067,52.34,1.30073,1.30076,1.30072,1.30074,41.23,False
'2018-09-12T06:48:00',1.30066,1.30073,1.30065,1.30065,53.75,1.30074,1.3008,1.30073,1.30075,41.71,True
'2018-09-12T06:49:00',1.30066,1.30082,1.30066,1.30082,55.28,1.30075,1.30089,1.30075,1.30089,57.24,False
'2018-09-12T06:50:00',1.30083,1.30083,1.30079,1.3008,63.75,1.30089,1.30089,1.30085,1.30087,66.65,False
'2018-09-12T06:51:00',1.30079,1.30081,1.30079,1.30079,33.69,1.30087,1.30087,1.30085,1.30087,40.43,True
'2018-09-12T06:52:00',1.3008,1.30093,1.3008,1.3009,58.57,1.30087,1.30098,1.30086,1.30097,59.63,True
'2018-09-12T06:53:00',1.3009,1.30109,1.30089,1.301,114.67,1.30096,1.30117,1.30096,1.30107,139.95,False
'2018-09-12T06:54:00',1.301,1.301,1.30089,1.30089,36.75,1.30106,1.30107,1.30095,1.30096,38.44,False
'2018-09-12T06:55:00',1.30088,1.3009,1.30086,1.30086,25.73,1.30096,1.30096,1.30093,1.30093,22.6,True
'2018-09-12T06:56:00',1.30085,1.30092,1.30085,1.30091,16.75,1.30094,1.301,1.30093,1.30099,15.41,False
'2018-09-12T06:57:00',1.30092,1.30092,1.30081,1.30081,55.81,1.301,1.301,1.30088,1.30088,37.26,False
'2018-09-12T06:58:00',1.3008,1.30085,1.30077,1.30077,48.37,1.30087,1.30093,1.30085,1.30086,53.99,True
'2018-09-12T06:59:00',1.30077,1.30089,1.30076,1.30088,46.62,1.30086,1.30098,1.30085,1.30096,50.57,True
'2018-09-12T07:00:00',1.30088,1.30126,1.30086,1.30126,133.49,1.30097,1.30134,1.30095,1.30134,163.32,False
'2018-09-12T07:01:00',1.30126,1.30128,1.30118,1.3012,71.58,1.30133,1.30137,1.30126,1.30128,83.92,True
'2018-09-12T07:02:00',1.30119,1.30129,1.30119,1.30125,37.42,1.30128,1.30137,1.30128,1.30135,46.2,False
'2018-09-12T07:03:00',1.30123,1.30123,1.30115,1.30116,50.3,1.30129,1.30131,1.30124,1.30124,38.44,False
'2018-09-12T07:04:00',1.30115,1.30115,1.30104,1.30108,91.59,1.30125,1.30125,1.30113,1.30116,80.4,False
'2018-09-12T07:05:00',1.30108,1.30115,1.30105,1.30105,111.64,1.30116,1.30123,1.30114,1.30116,92.28,True
'2018-09-12T07:06:00',1.30106,1.30112,1.30105,1.30111,50.8,1.30116,1.30123,1.30115,1.30121,44.53,True
'2018-09-12T07:07:00',1.30111,1.30132,1.30111,1.30127,87.36,1.30121,1.30142,1.30121,1.30136,84.82,False
'2018-09-12T07:08:00',1.30127,1.30128,1.30117,1.30119,96.33,1.30136,1.30137,1.30126,1.30129,94.78,True
'2018-09-12T07:09:00',1.30119,1.30126,1.30116,1.30126,74.0,1.30129,1.30134,1.30126,1.30134,108.94,False
'2018-09-12T07:10:00',1.30126,1.30126,1.30122,1.30125,71.47,1.30133,1.30136,1.30133,1.30136,68.63,False
'2018-09-12T07:11:00',1.30125,1.30125,1.30117,1.30124,48.01,1.30136,1.30136,1.30125,1.30133,54.83,False
'2018-09-12T07:12:00',1.30124,1.30125,1.30116,1.30116,55.4,1.30135,1.30135,1.30126,1.30126,61.34,False
'2018-09-12T07:13:00',1.30116,1.30117,1.30106,1.30106,43.84,1.30126,1.30126,1.30116,1.30116,43.67,False
'2018-09-12T07:14:00',1.30106,1.30107,1.30098,1.30099,41.63,1.30117,1.30117,1.30107,1.30108,41.67,True
'2018-09-12T07:15:00',1.30099,1.30106,1.30097,1.30106,27.72,1.30108,1.30114,1.30106,1.30114,31.27,False
'2018-09-12T07:16:00',1.30106,1.30108,1.30096,1.30099,88.99,1.30114,1.30116,1.30105,1.30108,63.66,True
'2018-09-12T07:17:00',1.30102,1.30102,1.30099,1.30101,42.11,1.3011,1.30112,1.30109,1.30112,36.64,True
'2018-09-12T07:18:00',1.30101,1.30103,1.301,1.30103,30.55,1.30111,1.30114,1.3011,1.30114,44.49,False
'2018-09-12T07:19:00',1.30103,1.30104,1.30085,1.30089,85.62,1.30114,1.30115,1.30094,1.30099,88.86,True
'2018-09-12T07:20:00',1.30089,1.30097,1.30089,1.30095,97.4,1.30099,1.30107,1.30098,1.30105,99.95,False
'2018-09-12T07:21:00',1.30095,1.30097,1.30074,1.30079,71.12,1.30105,1.30106,1.30085,1.30086,79.86,False
'2018-09-12T07:22:00',1.30079,1.3008,1.30073,1.30073,58.4,1.30086,1.30089,1.30082,1.30082,43.01,True
'2018-09-12T07:23:00',1.30073,1.30077,1.30072,1.30076,43.73,1.30083,1.30087,1.30082,1.30085,53.81,True
'2018-09-12T07:24:00',1.30076,1.30077,1.30076,1.30077,24.86,1.30085,1.30086,1.30085,1.30086,34.2,True
'2018-09-12T07:25:00',1.30077,1.30098,1.30077,1.30096,47.72,1.30086,1.30105,1.30086,1.30104,48.25,True
'2018-09-12T07:26:00',1.30097,1.30104,1.30097,1.30098,39.87,1.30104,1.30113,1.30104,1.30105,57.51,False
'2018-09-12T07:27:00',1.30098,1.30099,1.3009,1.30095,76.99,1.30104,1.30107,1.30099,1.30104,99.68,False
'2018-09-12T07:28:00',1.30095,1.30102,1.3009,1.30092,105.64,1.30104,1.30111,1.30096,1.301,83.63,False
'2018-09-12T07:29:00',1.30092,1.30094,1.30068,1.30068,46.43,1.301,1.301,1.30075,1.30075,37.67,True
'2018-09-12T07:30:00',1.30067,1.30076,1.30067,1.30076,54.93,1.30076,1.30085,1.30076,1.30085,52.16,False
'2018-09-12T07:31:00',1.30076,1.30077,1.30066,1.30066,51.41,1.30085,1.30086,1.30076,1.30076,67.93,False
'2018-09-12T07:32:00',1.30066,1.30067,1.30066,1.30066,27.27,1.30076,1.30076,1.30074,1.30076,29.82,False
'2018-09-12T07:33:00',1.30066,1.30066,1.30056,1.30058,59.33,1.30076,1.30076,1.30066,1.30066,43.12,False
'2018-09-12T07:34:00',1.30058,1.30059,1.30037,1.30037,50.84,1.30066,1.30067,1.30042,1.30045,37.87,False
'2018-09-12T07:35:00',1.30036,1.30036,1.30005,1.30012,123.35,1.30045,1.30045,1.30012,1.30021,101.62,False
'2018-09-12T07:36:00',1.30013,1.30015,1.29989,1.30007,109.48,1.30021,1.30024,1.29998,1.30017,92.14,True
'2018-09-12T07:37:00',1.30007,1.30018,1.30007,1.30016,47.69,1.30017,1.30025,1.30015,1.30024,73.96,False
'2018-09-12T07:38:00',1.30016,1.30017,1.30001,1.30001,20.26,1.30024,1.30025,1.30009,1.30009,33.3,False
'2018-09-12T07:39:00',1.30004,1.30005,1.29989,1.29994,34.72,1.3001,1.30012,1.29996,1.30003,38.79,True
'2018-09-12T07:40:00',1.29996,1.30004,1.29991,1.30001,60.25,1.30004,1.30012,1.29998,1.30011,48.31,False
'2018-09-12T07:41:00',1.3,1.30001,1.29992,1.29996,59.52,1.30008,1.30011,1.30001,1.30005,52.15,True
'2018-09-12T07:42:00',1.29996,1.30026,1.29996,1.30021,56.38,1.30005,1.30036,1.30005,1.3003,72.23,True
'2018-09-12T07:43:00',1.30021,1.3003,1.3002,1.30029,43.82,1.30029,1.30037,1.30027,1.30037,68.54,True
'2018-09-12T07:44:00',1.30029,1.3003,1.30028,1.30029,23.67,1.30037,1.30039,1.30037,1.30039,40.94,True
'2018-09-12T07:45:00',1.3003,1.3004,1.3003,1.30039,42.47,1.30039,1.30048,1.30039,1.30047,72.88,True
'2018-09-12T07:46:00',1.30039,1.30052,1.30038,1.30047,93.89,1.30046,1.3006,1.30046,1.30057,121.16,False
'2018-09-12T07:47:00',1.30047,1.30048,1.30037,1.30037,45.27,1.30057,1.30057,1.30045,1.30046,57.62,True
'2018-09-12T07:48:00',1.30037,1.30045,1.30037,1.30043,58.78,1.30047,1.30055,1.30046,1.30053,64.14,True
'2018-09-12T07:49:00',1.30043,1.30049,1.30041,1.30049,59.01,1.30054,1.30058,1.30051,1.30058,67.01,True
'2018-09-12T07:50:00',1.3005,1.3008,1.3005,1.30079,85.8,1.30061,1.30088,1.30061,1.30088,97.5,False
'2018-09-12T07:51:00',1.30079,1.30079,1.30062,1.30062,48.6,1.30088,1.30088,1.30072,1.30072,60.6,False
'2018-09-12T07:52:00',1.30062,1.30065,1.30055,1.30058,20.67,1.30071,1.30072,1.30064,1.30066,28.48,True
'2018-09-12T07:53:00',1.30058,1.30062,1.30056,1.30061,14.8,1.30066,1.3007,1.30066,1.3007,30.1,False
'2018-09-12T07:54:00',1.3006,1.3006,1.30045,1.30045,28.36,1.30069,1.3007,1.30054,1.30055,42.93,False
'2018-09-12T07:55:00',1.30045,1.30047,1.30037,1.30037,26.14,1.30054,1.30056,1.30045,1.30045,27.76,False
'2018-09-12T07:56:00',1.30037,1.30037,1.3003,1.30036,33.32,1.30046,1.30046,1.30039,1.30042,26.58,True
'2018-09-12T07:57:00',1.30035,1.30046,1.30035,1.30045,39.24,1.30045,1.30056,1.30044,1.30056,58.69,True
'2018-09-12T07:58:00',1.30046,1.30047,1.30045,1.30046,33.23,1.30056,1.30057,1.30053,1.30056,35.19,False
'2018-09-12T07:59:00',1.30046,1.30056,1.30034,1.30034,106.24,1.30056,1.30064,1.30044,1.30045,117.56,True
'2018-09-12T08:00:00',1.30034,1.30043,1.30026,1.30038,60.08,1.30045,1.30051,1.30035,1.30046,78.26,True
'2018-09-12T08:01:00',1.30037,1.30053,1.30037,1.30047,64.65,1.30046,1.30061,1.30046,1.30057,66.81,True
'2018-09-12T08:02:00',1.30048,1.30056,1.30046,1.3005,56.44,1.30057,1.3006,1.30055,1.30059,63.83,True
'2018-09-12T08:03:00',1.30051,1.30072,1.30051,1.30072,69.53,1.3006,1.30079,1.3006,1.30079,95.24,True
'2018-09-12T08:04:00',1.30071,1.30115,1.30071,1.30112,111.09,1.30077,1.3012,1.30077,1.30119,165.86,True
'2018-09-12T08:05:00',1.30112,1.30146,1.30111,1.30132,114.94,1.3012,1.30154,1.3012,1.30139,126.3,False
'2018-09-12T08:06:00',1.30132,1.30132,1.30107,1.30122,105.34,1.30139,1.30139,1.30113,1.30129,107.08,True
'2018-09-12T08:07:00',1.30123,1.30141,1.30123,1.3013,64.19,1.3013,1.30147,1.3013,1.30138,60.15,True
'2018-09-12T08:08:00',1.30129,1.30136,1.30122,1.30131,58.22,1.30137,1.30141,1.30129,1.30138,75.05,False
'2018-09-12T08:09:00',1.30131,1.30135,1.30126,1.3013,60.61,1.30138,1.30142,1.30134,1.30137,60.42,False
'2018-09-12T08:10:00',1.30129,1.30139,1.30126,1.30128,74.31,1.30136,1.30145,1.30134,1.30137,72.51,False
'2018-09-12T08:11:00',1.30127,1.30128,1.30119,1.30127,37.25,1.30134,1.30138,1.30128,1.30136,46.58,True
'2018-09-12T08:12:00',1.30128,1.30146,1.30128,1.30136,65.17,1.30136,1.30154,1.30136,1.30146,63.66,False
'2018-09-12T08:13:00',1.30135,1.30138,1.30131,1.30136,52.39,1.30146,1.30146,1.30138,1.30146,45.67,False
'2018-09-12T08:14:00',1.30136,1.30137,1.30135,1.30136,40.25,1.30145,1.30145,1.30144,1.30144,26.39,False
'2018-09-12T08:15:00',1.30136,1.30136,1.30124,1.30126,112.94,1.30144,1.30144,1.30133,1.30134,86.71,True
'2018-09-12T08:16:00',1.30126,1.30153,1.30117,1.30147,199.58,1.30134,1.30161,1.30125,1.30154,126.98,False
'2018-09-12T08:17:00',1.30147,1.30149,1.30135,1.30135,52.89,1.30154,1.30157,1.30143,1.30144,65.13,False
'2018-09-12T08:18:00',1.30135,1.30143,1.30115,1.30117,96.79,1.30144,1.30151,1.30123,1.30124,98.43,False
'2018-09-12T08:19:00',1.30117,1.30126,1.3009,1.30091,132.68,1.30126,1.30133,1.30098,1.30098,82.63,False
'2018-09-12T08:20:00',1.30091,1.30096,1.30083,1.30087,60.13,1.30098,1.30104,1.30091,1.30094,71.93,False
'2018-09-12T08:21:00',1.30086,1.30091,1.30067,1.30068,86.95,1.30094,1.30099,1.30075,1.30075,92.94,False
'2018-09-12T08:22:00',1.30068,1.30069,1.30049,1.30057,108.96,1.30075,1.30078,1.30055,1.30065,142.76,True
'2018-09-12T08:23:00',1.30056,1.30066,1.30047,1.30064,74.99,1.30066,1.30075,1.30057,1.30073,91.7,True
'2018-09-12T08:24:00',1.30065,1.30067,1.30056,1.30067,94.45,1.30073,1.30076,1.30061,1.30075,109.14,False
'2018-09-12T08:25:00',1.30064,1.30064,1.30026,1.30039,136.9,1.30072,1.30072,1.30035,1.30048,167.82,False
'2018-09-12T08:26:00',1.30039,1.30048,1.30018,1.30029,142.58,1.30048,1.30056,1.30026,1.30038,128.36,True
'2018-09-12T08:27:00',1.30028,1.30037,1.30026,1.30034,101.76,1.30038,1.30046,1.30034,1.30042,105.65,True
'2018-09-12T08:28:00',1.30035,1.30058,1.30035,1.30057,83.71,1.30043,1.30066,1.30043,1.30066,87.8,False
'2018-09-12T08:29:00',1.30057,1.30067,1.30056,1.30057,85.36,1.30066,1.30074,1.30064,1.30065,88.64,True
'2018-09-12T08:30:00',1.30056,1.30098,1.30056,1.30082,113.42,1.30065,1.30106,1.30065,1.30091,119.01,False
'2018-09-12T08:31:00',1.3008,1.30101,1.30055,1.30055,124.83,1.30089,1.30109,1.30065,1.30065,121.41,False
'2018-09-12T08:32:00',1.30057,1.30066,1.30043,1.30048,135.54,1.30066,1.30075,1.30051,1.30057,160.16,False
'2018-09-12T08:33:00',1.30048,1.30051,1.3004,1.30041,128.71,1.30057,1.30058,1.30046,1.30048,156.19,False
'2018-09-12T08:34:00',1.30041,1.3005,1.3004,1.30041,106.75,1.30048,1.30057,1.30045,1.30048,154.95,True
'2018-09-12T08:35:00',1.3004,1.30067,1.30037,1.30046,132.88,1.30046,1.30075,1.30045,1.30055,164.09,True
'2018-09-12T08:36:00',1.30047,1.30058,1.30047,1.30049,85.78,1.30056,1.30067,1.30055,1.30055,83.12,False
'2018-09-12T08:37:00',1.30049,1.3005,1.30027,1.30038,85.04,1.30054,1.30057,1.30034,1.30043,62.99,True
'2018-09-12T08:38:00',1.30038,1.30047,1.30036,1.30047,84.97,1.30045,1.30056,1.30044,1.30056,82.6,False
'2018-09-12T08:39:00',1.30048,1.30048,1.30034,1.3004,117.8,1.30055,1.30055,1.30042,1.30047,132.67,False
'2018-09-12T08:40:00',1.3004,1.3004,1.30005,1.30013,118.05,1.30047,1.30047,1.3001,1.3002,134.87,True
'2018-09-12T08:41:00',1.30013,1.30039,1.3001,1.30037,115.98,1.3002,1.30046,1.30017,1.30046,105.92,False
'2018-09-12T08:42:00',1.30036,1.30036,1.30009,1.30009,143.32,1.30042,1.30042,1.30018,1.30018,126.26,True
'2018-09-12T08:43:00',1.30017,1.30037,1.30017,1.3003,104.71,1.30021,1.30043,1.30021,1.30037,139.11,True
'2018-09-12T08:44:00',1.3003,1.30061,1.3003,1.30049,72.2,1.30037,1.30068,1.30037,1.30057,83.88,False
'2018-09-12T08:45:00',1.30049,1.30049,1.30035,1.30037,84.14,1.30057,1.30057,1.30042,1.30046,67.9,False
'2018-09-12T08:46:00',1.30037,1.30037,1.30026,1.30036,52.69,1.30045,1.30045,1.30033,1.30044,42.32,False
'2018-09-12T08:47:00',1.30036,1.30039,1.3003,1.30033,65.05,1.30044,1.30048,1.30039,1.3004,67.45,False
'2018-09-12T08:48:00',1.30033,1.30033,1.30013,1.30024,125.83,1.30041,1.30042,1.3002,1.30032,143.62,False
'2018-09-12T08:49:00',1.30024,1.30038,1.30016,1.30018,88.18,1.30032,1.30046,1.30025,1.30026,96.94,True
'2018-09-12T08:50:00',1.3002,1.3006,1.3002,1.30057,64.48,1.30028,1.30067,1.30028,1.30067,92.45,True
'2018-09-12T08:51:00',1.30058,1.30071,1.30052,1.3006,64.92,1.30066,1.30078,1.30059,1.30068,68.29,False
'2018-09-12T08:52:00',1.3006,1.3006,1.30041,1.30054,79.84,1.30068,1.30068,1.30047,1.30063,87.16,True
'2018-09-12T08:53:00',1.30055,1.30069,1.30055,1.30068,105.75,1.30063,1.30076,1.30062,1.30076,103.52,False
'2018-09-12T08:54:00',1.30068,1.30068,1.30046,1.30046,95.31,1.30075,1.30075,1.30053,1.30055,87.37,False
'2018-09-12T08:55:00',1.30046,1.30046,1.29923,1.29946,268.04,1.30053,1.30053,1.2993,1.29953,214.23,True
'2018-09-12T08:56:00',1.29946,1.29972,1.29945,1.29956,158.13,1.29953,1.29979,1.29953,1.29962,114.0,True
'2018-09-12T08:57:00',1.29953,1.29971,1.29935,1.29971,94.61,1.29959,1.29979,1.29941,1.29979,116.84,False
'2018-09-12T08:58:00',1.29973,1.29979,1.29956,1.29965,130.52,1.29982,1.29985,1.29964,1.29973,142.0,False
'2018-09-12T08:59:00',1.29964,1.29967,1.29936,1.29957,181.19,1.29973,1.29975,1.29944,1.29966,163.06,True
'2018-09-12T09:00:00',1.2996,1.29996,1.29957,1.29991,232.93,1.29969,1.30003,1.29962,1.29998,191.73,True
'2018-09-12T09:01:00',1.29991,1.30004,1.29977,1.30004,165.48,1.29999,1.30013,1.29985,1.30013,128.59,False
'2018-09-12T09:02:00',1.30004,1.30028,1.3,1.3,148.18,1.30012,1.30035,1.30007,1.30007,109.12,True
'2018-09-12T09:03:00',1.29997,1.30008,1.29988,1.30007,123.86,1.30006,1.30015,1.29996,1.30014,123.25,True
'2018-09-12T09:04:00',1.30008,1.30024,1.3,1.30008,140.79,1.30014,1.30029,1.30007,1.30015,127.98,False
'2018-09-12T09:05:00',1.30008,1.30016,1.29984,1.29997,146.77,1.30016,1.30023,1.29991,1.30005,162.55,False
'2018-09-12T09:06:00',1.29998,1.29998,1.2998,1.29985,162.21,1.30005,1.30005,1.29987,1.29994,157.33,True
'2018-09-12T09:07:00',1.29985,1.30005,1.29967,1.2999,150.53,1.29994,1.30011,1.29974,1.29997,202.31,True
'2018-09-12T09:08:00',1.2999,1.29999,1.29982,1.29999,77.49,1.29997,1.30005,1.29991,1.30005,88.52,False
'2018-09-12T09:09:00',1.29999,1.30002,1.29991,1.29994,103.01,1.30007,1.30009,1.29995,1.30001,93.56,False
'2018-09-12T09:10:00',1.29994,1.29995,1.29959,1.29974,112.33,1.30001,1.30001,1.29966,1.29981,88.21,True
'2018-09-12T09:11:00',1.29974,1.30027,1.29974,1.30019,112.16,1.29981,1.30034,1.29981,1.30027,138.47,True
'2018-09-12T09:12:00',1.30022,1.30034,1.30015,1.30032,84.2,1.3003,1.30041,1.30022,1.3004,107.31,True
'2018-09-12T09:13:00',1.30033,1.30088,1.30029,1.30075,172.8,1.30039,1.30095,1.30038,1.30081,160.76,False
'2018-09-12T09:14:00',1.30071,1.3008,1.30056,1.30067,121.66,1.30077,1.30087,1.30063,1.30073,120.66,False
'2018-09-12T09:15:00',1.30066,1.30085,1.30055,1.30063,143.15,1.30073,1.30089,1.30062,1.30071,132.12,False
'2018-09-12T09:16:00',1.30062,1.30062,1.30038,1.3005,108.22,1.30069,1.30069,1.30046,1.3006,107.73,True
'2018-09-12T09:17:00',1.30052,1.30055,1.3004,1.30055,72.31,1.30058,1.30063,1.30048,1.30063,78.87,False
'2018-09-12T09:18:00',1.30054,1.30066,1.30045,1.30053,144.74,1.30063,1.30072,1.30051,1.3006,101.57,False
'2018-09-12T09:19:00',1.30049,1.30058,1.30045,1.30046,158.51,1.30054,1.30065,1.30052,1.30054,99.66,True
'2018-09-12T09:20:00',1.30046,1.30083,1.30046,1.30074,123.0,1.30053,1.3009,1.30052,1.30081,109.2,False
'2018-09-12T09:21:00',1.3007,1.3007,1.30049,1.30069,83.63,1.30078,1.30078,1.30057,1.30075,90.13,False
'2018-09-12T09:22:00',1.30074,1.30074,1.30065,1.30067,80.03,1.30079,1.3008,1.30074,1.30074,66.44,False
'2018-09-12T09:23:00',1.3007,1.30075,1.3006,1.3006,86.04,1.30078,1.30084,1.30068,1.30069,89.95,True
'2018-09-12T09:24:00',1.3006,1.30082,1.30059,1.30073,104.81,1.30067,1.30088,1.30067,1.3008,77.02,True
'2018-09-12T09:25:00',1.30073,1.30136,1.30073,1.3011,160.35,1.30082,1.30144,1.30081,1.30117,128.68,False
'2018-09-12T09:26:00',1.3011,1.3011,1.30094,1.30104,65.44,1.30115,1.30117,1.30101,1.30111,43.96,False
'2018-09-12T09:27:00',1.30107,1.30107,1.30088,1.30096,112.53,1.30111,1.30112,1.30096,1.30103,66.78,True
'2018-09-12T09:28:00',1.30096,1.30109,1.30096,1.30097,92.95,1.30104,1.30117,1.30103,1.30104,65.36,False
'2018-09-12T09:29:00',1.30095,1.30098,1.30077,1.30088,99.49,1.30102,1.30105,1.30084,1.30095,80.73,False
'2018-09-12T09:30:00',1.30089,1.30089,1.3007,1.30086,93.33,1.30096,1.30097,1.30078,1.30094,73.61,False
'2018-09-12T09:31:00',1.30086,1.30086,1.30071,1.30075,73.08,1.30094,1.30094,1.30078,1.30083,70.16,False
'2018-09-12T09:32:00',1.30073,1.30074,1.30065,1.30071,85.89,1.30081,1.30081,1.30074,1.30078,97.01,False
'2018-09-12T09:33:00',1.30072,1.30078,1.30057,1.30068,118.03,1.30079,1.30086,1.30066,1.30077,98.86,True
'2018-09-12T09:34:00',1.30068,1.30084,1.30068,1.30072,106.6,1.30077,1.30092,1.30076,1.30081,85.06,True
'2018-09-12T09:35:00',1.30073,1.30086,1.30068,1.30076,89.4,1.30082,1.30094,1.30076,1.30083,75.75,True
'2018-09-12T09:36:00',1.30078,1.30084,1.30065,1.30084,103.65,1.30085,1.30092,1.3007,1.30092,79.1,True
'2018-09-12T09:37:00',1.30085,1.3011,1.30073,1.30088,120.53,1.30094,1.30118,1.3008,1.30097,113.79,True
'2018-09-12T09:38:00',1.30088,1.30233,1.30088,1.30208,325.8,1.30097,1.30241,1.30097,1.30216,330.05,True
'2018-09-12T09:39:00',1.30205,1.30305,1.30179,1.30269,261.27,1.30215,1.30309,1.30187,1.30274,316.21,True
'2018-09-12T09:40:00',1.30269,1.30382,1.30267,1.30377,279.19,1.30276,1.30388,1.30275,1.30387,356.67,False
'2018-09-12T09:41:00',1.30372,1.30372,1.30296,1.303,218.77,1.30378,1.30378,1.30303,1.30307,239.84,True
'2018-09-12T09:42:00',1.30301,1.30318,1.30297,1.30307,158.01,1.30309,1.30326,1.30305,1.30314,145.54,False
'2018-09-12T09:43:00',1.30306,1.30334,1.30286,1.30287,179.81,1.30316,1.30342,1.30294,1.30295,144.55,True
'2018-09-12T09:44:00',1.30285,1.30294,1.30263,1.30292,189.24,1.30295,1.30301,1.3027,1.30299,136.0,False
'2018-09-12T09:45:00',1.30294,1.30296,1.30243,1.30244,186.64,1.30298,1.30304,1.3025,1.30254,194.17,True
'2018-09-12T09:46:00',1.30245,1.30296,1.30235,1.30267,168.14,1.30252,1.30304,1.30244,1.30276,209.63,True
'2018-09-12T09:47:00',1.30267,1.30347,1.30264,1.30327,192.2,1.30275,1.30354,1.30271,1.30336,198.3,True
'2018-09-12T09:48:00',1.30327,1.30368,1.30305,1.30368,167.74,1.30336,1.30377,1.30312,1.30376,194.63,False
'2018-09-12T09:49:00',1.30369,1.30369,1.30321,1.3034,172.6,1.30376,1.30376,1.30331,1.30348,217.33,False
'2018-09-12T09:50:00',1.3034,1.30363,1.30301,1.30306,228.49,1.30349,1.30371,1.3031,1.30313,274.91,False
'2018-09-12T09:51:00',1.30312,1.3032,1.303,1.30302,100.7,1.30315,1.30326,1.30308,1.30311,137.89,False
'2018-09-12T09:52:00',1.30302,1.30307,1.30275,1.30287,138.9,1.30312,1.30315,1.30284,1.30295,143.8,False
'2018-09-12T09:53:00',1.30287,1.30307,1.30285,1.30286,66.96,1.30296,1.30315,1.30293,1.30293,79.89,False
'2018-09-12T09:54:00',1.30285,1.3029,1.30275,1.30276,102.02,1.30293,1.30296,1.30281,1.30284,64.04,False
'2018-09-12T09:55:00',1.30277,1.30287,1.30264,1.30268,79.08,1.30284,1.30294,1.30272,1.30275,80.96,True
'2018-09-12T09:56:00',1.30267,1.303,1.30267,1.30294,70.53,1.30275,1.30306,1.30274,1.30299,85.63,False
'2018-09-12T09:57:00',1.30296,1.30303,1.30268,1.30275,116.93,1.30301,1.30307,1.30276,1.30284,142.15,False
'2018-09-12T09:58:00',1.30276,1.30286,1.3026,1.3026,81.08,1.30284,1.30293,1.30268,1.30268,117.9,True
'2018-09-12T09:59:00',1.30264,1.30296,1.30264,1.30296,115.42,1.3027,1.30304,1.3027,1.30304,134.75,True
'2018-09-12T10:00:00',1.30296,1.30329,1.30287,1.30316,126.12,1.30304,1.30336,1.30294,1.30322,174.39,False
'2018-09-12T10:01:00',1.30316,1.30318,1.30279,1.30288,192.73,1.30323,1.30328,1.30287,1.30296,222.14,True
'2018-09-12T10:02:00',1.30288,1.30302,1.30279,1.30294,135.66,1.30296,1.30311,1.30286,1.30299,172.52,True
'2018-09-12T10:03:00',1.30294,1.30331,1.30294,1.30323,104.28,1.30301,1.30338,1.30301,1.30331,152.23,True
'2018-09-12T10:04:00',1.30324,1.30397,1.30322,1.30387,147.3,1.30332,1.30403,1.30331,1.30395,156.57,False
'2018-09-12T10:05:00',1.30386,1.30386,1.30349,1.30366,183.38,1.30393,1.30393,1.30356,1.30374,135.86,False
'2018-09-12T10:06:00',1.30364,1.30364,1.30336,1.30342,189.86,1.30373,1.30373,1.30345,1.30351,129.26,True
'2018-09-12T10:07:00',1.30344,1.30355,1.30337,1.30344,154.27,1.30353,1.30364,1.30345,1.30353,137.5,False
'2018-09-12T10:08:00',1.30347,1.30347,1.3033,1.30335,94.47,1.30354,1.30357,1.30338,1.30344,105.26,True
'2018-09-12T10:09:00',1.30335,1.3036,1.30335,1.30358,117.63,1.30345,1.30368,1.30345,1.30366,91.49,False
'2018-09-12T10:10:00',1.30358,1.30395,1.30337,1.30337,143.82,1.30366,1.30402,1.30346,1.30346,165.02,False
'2018-09-12T10:11:00',1.30337,1.30337,1.30307,1.30318,153.01,1.30344,1.30345,1.30317,1.30326,150.02,False
'2018-09-12T10:12:00',1.30317,1.30318,1.303,1.30307,146.91,1.30326,1.30326,1.30308,1.30315,149.64,True
'2018-09-12T10:13:00',1.30307,1.30342,1.30307,1.30342,96.25,1.30315,1.30346,1.30315,1.30346,96.73,False
'2018-09-12T10:14:00',1.3034,1.30349,1.30308,1.30309,146.0,1.30348,1.30357,1.30317,1.30318,196.51,True
'2018-09-12T10:15:00',1.30311,1.30357,1.30307,1.30347,122.77,1.30319,1.30365,1.30316,1.30355,135.04,True
'2018-09-12T10:16:00',1.30347,1.30364,1.30334,1.30357,90.09,1.30355,1.30372,1.30341,1.30366,101.05,True
'2018-09-12T10:17:00',1.30355,1.3038,1.30347,1.30376,164.02,1.30365,1.30388,1.30354,1.30386,145.41,False
'2018-09-12T10:18:00',1.30377,1.30377,1.30349,1.30359,115.84,1.30386,1.30386,1.30357,1.30367,114.71,True
'2018-09-12T10:19:00',1.30357,1.30366,1.30347,1.30365,114.87,1.30367,1.30373,1.30354,1.30373,94.65,True
'2018-09-12T10:20:00',1.30365,1.3039,1.30357,1.30367,140.25,1.30373,1.30398,1.30366,1.30374,141.43,True
'2018-09-12T10:21:00',1.30367,1.30393,1.30334,1.30388,166.41,1.30374,1.304,1.30342,1.30397,156.78,False
'2018-09-12T10:22:00',1.30388,1.30395,1.30355,1.30355,118.76,1.30397,1.30402,1.3036,1.3036,134.33,False
'2018-09-12T10:23:00',1.30351,1.30375,1.30315,1.30315,167.94,1.30355,1.30382,1.30322,1.30322,115.02,True
'2018-09-12T10:24:00',1.30316,1.30336,1.30315,1.30334,103.7,1.30323,1.30343,1.30323,1.30343,76.68,True
'2018-09-12T10:25:00',1.30336,1.30385,1.30336,1.30374,136.31,1.30343,1.30394,1.30343,1.30383,133.42,True
'2018-09-12T10:26:00',1.30374,1.3045,1.30373,1.3045,115.6,1.30381,1.30458,1.30381,1.30456,105.06,False
'2018-09-12T10:27:00',1.3045,1.30477,1.30427,1.30436,182.78,1.30457,1.30483,1.30435,1.30442,171.41,False
'2018-09-12T10:28:00',1.30437,1.30444,1.30403,1.30432,117.91,1.30442,1.3045,1.30411,1.30437,104.0,False
'2018-09-12T10:29:00',1.3043,1.30436,1.30409,1.30411,109.42,1.30436,1.30443,1.30417,1.30418,103.4,False
'2018-09-12T10:30:00',1.3041,1.30431,1.30392,1.30406,213.93,1.30417,1.30438,1.30399,1.30416,182.33,False
'2018-09-12T10:31:00',1.30407,1.30414,1.30385,1.30385,130.4,1.30415,1.30422,1.30393,1.30393,90.58,False
'2018-09-12T10:32:00',1.30386,1.30387,1.3037,1.30377,199.57,1.30396,1.30396,1.30376,1.30384,150.2,False
'2018-09-12T10:33:00',1.30376,1.30376,1.30354,1.30365,86.39,1.30383,1.30383,1.30363,1.30369,79.59,False
'2018-09-12T10:34:00',1.30362,1.30362,1.30325,1.30337,141.93,1.30369,1.30369,1.30332,1.30343,170.78,False
'2018-09-12T10:35:00',1.30337,1.30343,1.30329,1.30337,87.56,1.30344,1.30349,1.30336,1.30343,72.6,True
'2018-09-12T10:36:00',1.30336,1.30386,1.30336,1.30375,92.93,1.30343,1.30394,1.30343,1.30383,121.7,True
'2018-09-12T10:37:00',1.30375,1.30381,1.30368,1.3038,115.88,1.30383,1.30389,1.30375,1.30385,105.04,False
'2018-09-12T10:38:00',1.3038,1.30382,1.30352,1.30376,100.76,1.30386,1.30389,1.30359,1.30384,67.42,False
'2018-09-12T10:39:00',1.30376,1.30382,1.30253,1.30311,405.47,1.30382,1.30388,1.3026,1.30318,349.69,False
'2018-09-12T10:40:00',1.30309,1.30309,1.30244,1.30276,362.78,1.30317,1.30317,1.30251,1.30286,331.2,False
'2018-09-12T10:41:00',1.30276,1.30278,1.30206,1.30228,252.08,1.30286,1.30286,1.30217,1.30236,260.66,True
'2018-09-12T10:42:00',1.3023,1.3032,1.3023,1.3029,219.22,1.30237,1.30327,1.30237,1.30298,265.35,True
'2018-09-12T10:43:00',1.30296,1.30349,1.30263,1.30333,266.94,1.30302,1.30358,1.30273,1.30345,242.61,False
'2018-09-12T10:44:00',1.30331,1.30332,1.30277,1.30301,182.67,1.30344,1.30344,1.30285,1.3031,182.96,False
'2018-09-12T10:45:00',1.303,1.30307,1.30284,1.30284,172.12,1.30307,1.30317,1.30291,1.30291,206.49,False
'2018-09-12T10:46:00',1.30281,1.303,1.30225,1.30225,303.72,1.30289,1.30309,1.30233,1.30233,303.2,True
'2018-09-12T10:47:00',1.30224,1.30246,1.30213,1.30228,191.47,1.30233,1.30255,1.3022,1.30239,180.67,True
'2018-09-12T10:48:00',1.30227,1.30247,1.30223,1.30245,213.03,1.30238,1.30257,1.30232,1.30253,183.79,True
'2018-09-12T10:49:00',1.30246,1.30263,1.30245,1.30257,167.73,1.30255,1.30271,1.30252,1.30265,150.19,True
'2018-09-12T10:50:00',1.30256,1.3028,1.30256,1.30268,96.63,1.30265,1.3029,1.30264,1.30277,104.1,False
'2018-09-12T10:51:00',1.30273,1.30285,1.30258,1.30268,218.11,1.30282,1.30294,1.30267,1.30277,199.1,True
'2018-09-12T10:52:00',1.30269,1.30283,1.30269,1.30274,113.46,1.3028,1.30293,1.30277,1.30282,108.86,False
'2018-09-12T10:53:00',1.30274,1.30277,1.30254,1.30264,140.87,1.30282,1.30286,1.30262,1.30273,132.25,False
'2018-09-12T10:54:00',1.30263,1.30286,1.30248,1.30248,174.07,1.30272,1.30294,1.30256,1.30256,163.1,False
'2018-09-12T10:55:00',1.30246,1.3027,1.30238,1.30245,181.92,1.30255,1.30275,1.30248,1.30255,172.45,True
'2018-09-12T10:56:00',1.30245,1.30254,1.30235,1.30254,153.97,1.30254,1.30263,1.30244,1.30261,122.32,False
'2018-09-12T10:57:00',1.30255,1.30265,1.30245,1.30246,197.28,1.30261,1.30274,1.30255,1.30255,133.61,True
'2018-09-12T10:58:00',1.30248,1.3026,1.30244,1.3025,137.2,1.30255,1.30268,1.30254,1.30259,96.93,False
'2018-09-12T10:59:00',1.30245,1.30246,1.30215,1.30243,183.03,1.30256,1.30256,1.30222,1.30252,160.55,False
'2018-09-12T11:00:00',1.30243,1.30245,1.30208,1.30212,138.98,1.30251,1.30254,1.30217,1.30221,141.96,False
'2018-09-12T11:01:00',1.30211,1.30211,1.30181,1.30191,132.84,1.3022,1.3022,1.30191,1.30202,142.3,True
'2018-09-12T11:02:00',1.30191,1.30223,1.3019,1.30204,132.63,1.302,1.30232,1.30199,1.30213,138.15,False
'2018-09-12T11:03:00',1.30202,1.30205,1.30184,1.30204,144.66,1.30208,1.30215,1.30193,1.30213,151.64,False
'2018-09-12T11:04:00',1.30204,1.30219,1.30183,1.30184,123.6,1.30213,1.30226,1.30193,1.30193,114.86,True
'2018-09-12T11:05:00',1.30185,1.30204,1.30179,1.30195,144.35,1.30194,1.30213,1.30188,1.30202,158.09,False
'2018-09-12T11:06:00',1.30201,1.30202,1.30164,1.30164,155.6,1.30209,1.30211,1.30173,1.30173,129.95,False
'2018-09-12T11:07:00',1.30163,1.30171,1.30152,1.30162,142.18,1.30173,1.3018,1.30158,1.30168,112.0,True
'2018-09-12T11:08:00',1.30163,1.30214,1.30162,1.30214,183.79,1.3017,1.30223,1.3017,1.30223,184.49,False
'2018-09-12T11:09:00',1.30213,1.30219,1.30197,1.302,151.56,1.30223,1.30227,1.30205,1.30208,136.51,False
'2018-09-12T11:10:00',1.302,1.30207,1.30177,1.30177,131.52,1.30208,1.30216,1.30184,1.30184,122.74,True
'2018-09-12T11:11:00',1.30177,1.30208,1.30169,1.30207,134.75,1.30186,1.30217,1.30177,1.30216,133.99,True
'2018-09-12T11:12:00',1.30207,1.30243,1.30202,1.30212,146.85,1.30216,1.30253,1.30207,1.3022,143.55,True
'2018-09-12T11:13:00',1.30211,1.30242,1.30202,1.30241,80.14,1.30221,1.30251,1.30211,1.30251,85.0,False
'2018-09-12T11:14:00',1.30242,1.30247,1.30212,1.30212,132.15,1.3025,1.30256,1.30221,1.30221,135.89,False
'2018-09-12T11:15:00',1.30214,1.30224,1.30203,1.30211,150.13,1.30223,1.30235,1.30213,1.30221,119.47,True
'2018-09-12T11:16:00',1.30211,1.30216,1.30203,1.30215,128.36,1.30221,1.30225,1.30213,1.30225,135.14,True
'2018-09-12T11:17:00',1.30216,1.30235,1.30205,1.30227,128.96,1.30225,1.30244,1.30215,1.30238,142.41,True
'2018-09-12T11:18:00',1.30226,1.3023,1.30202,1.30229,184.83,1.30234,1.30238,1.30211,1.30235,157.42,False
'2018-09-12T11:19:00',1.30229,1.30249,1.30216,1.30216,169.54,1.30235,1.30258,1.30224,1.30224,148.95,True
'2018-09-12T11:20:00',1.30215,1.30227,1.30207,1.30226,179.83,1.30224,1.30236,1.30214,1.30236,129.96,True
'2018-09-12T11:21:00',1.30226,1.30237,1.30214,1.30235,185.65,1.30235,1.30245,1.30224,1.30244,156.2,True
'2018-09-12T11:22:00',1.30236,1.30265,1.30233,1.30259,142.74,1.30244,1.30274,1.30242,1.30267,128.91,False
'2018-09-12T11:23:00',1.30257,1.30257,1.3023,1.30241,167.33,1.30267,1.30267,1.3024,1.30251,150.18,True
'2018-09-12T11:24:00',1.30241,1.30247,1.3024,1.30244,142.57,1.30251,1.30254,1.30246,1.30252,111.07,False
'2018-09-12T11:25:00',1.30244,1.30244,1.30221,1.30225,146.2,1.30252,1.30252,1.30228,1.30235,103.02,True
'2018-09-12T11:26:00',1.30226,1.30256,1.30226,1.30256,157.77,1.30235,1.30266,1.30233,1.30265,106.88,False
'2018-09-12T11:27:00',1.30255,1.30256,1.30241,1.30244,106.12,1.30263,1.30264,1.30249,1.30252,71.76,True
'2018-09-12T11:28:00',1.30245,1.30264,1.30243,1.30256,160.8,1.30254,1.30272,1.30251,1.30265,145.47,False
'2018-09-12T11:29:00',1.30257,1.30264,1.30251,1.30256,131.04,1.30263,1.30272,1.30259,1.30265,101.12,True
'2018-09-12T11:30:00',1.30256,1.30294,1.30231,1.30289,245.72,1.30263,1.30303,1.3024,1.30298,191.68,True
'2018-09-12T11:31:00',1.30287,1.30314,1.30287,1.30314,204.31,1.30296,1.30324,1.30295,1.30322,152.75,True
'2018-09-12T11:32:00',1.30314,1.30349,1.30314,1.30345,167.14,1.30324,1.30356,1.30322,1.30354,149.43,True
'2018-09-12T11:33:00',1.30345,1.3039,1.3033,1.30371,218.78,1.30353,1.30399,1.30339,1.30379,192.46,True
'2018-09-12T11:34:00',1.3037,1.3041,1.30352,1.30385,156.76,1.30378,1.30417,1.30359,1.30394,153.9,False
'2018-09-12T11:35:00',1.30385,1.30385,1.30331,1.30333,163.11,1.30394,1.30394,1.30339,1.30343,140.84,False
'2018-09-12T11:36:00',1.30334,1.30334,1.30302,1.30315,135.61,1.30343,1.30343,1.3031,1.30323,145.36,False
'2018-09-12T11:37:00',1.30315,1.30315,1.30293,1.30294,90.09,1.30323,1.30323,1.30303,1.30304,102.85,False
'2018-09-12T11:38:00',1.30295,1.30295,1.30283,1.30287,95.11,1.30302,1.30302,1.30291,1.30295,77.11,True
'2018-09-12T11:39:00',1.30287,1.30292,1.30277,1.30292,102.07,1.30295,1.30301,1.30286,1.30301,109.81,True
'2018-09-12T11:40:00',1.30293,1.30332,1.3029,1.30327,130.79,1.30303,1.30339,1.303,1.30334,126.9,False
'2018-09-12T11:41:00',1.30327,1.30327,1.30296,1.30297,102.62,1.30335,1.30335,1.30304,1.30305,107.55,True
'2018-09-12T11:42:00',1.30296,1.3031,1.30296,1.30306,58.59,1.30305,1.30317,1.30303,1.30315,67.01,False
'2018-09-12T11:43:00',1.30307,1.30307,1.30287,1.30288,111.54,1.30315,1.30315,1.30297,1.30297,98.94,True
'2018-09-12T11:44:00',1.30288,1.30307,1.30286,1.30295,150.3,1.30297,1.30315,1.30297,1.30302,116.12,False
'2018-09-12T11:45:00',1.30293,1.30299,1.30293,1.30294,84.14,1.30303,1.30308,1.30302,1.30304,70.07,True
'2018-09-12T11:46:00',1.30294,1.303,1.30288,1.30296,91.86,1.30303,1.30309,1.30297,1.30303,67.3,True
'2018-09-12T11:47:00',1.30299,1.30337,1.30297,1.30336,114.7,1.30306,1.30345,1.30306,1.30345,118.57,False
'2018-09-12T11:48:00',1.30336,1.30336,1.30315,1.30316,104.93,1.30345,1.30345,1.30324,1.30324,121.8,True
'2018-09-12T11:49:00',1.3032,1.30388,1.3032,1.30367,184.93,1.30326,1.30395,1.30326,1.30375,147.86,False
'2018-09-12T11:50:00',1.30367,1.30367,1.30321,1.30327,140.67,1.30375,1.30375,1.30329,1.30336,116.88,True
'2018-09-12T11:51:00',1.30327,1.30336,1.30326,1.30328,71.53,1.30336,1.30345,1.30336,1.30336,70.86,False
'2018-09-12T11:52:00',1.30328,1.30333,1.30317,1.30324,63.31,1.30336,1.30341,1.30323,1.30331,63.09,False
'2018-09-12T11:53:00',1.30322,1.30326,1.30316,1.30321,75.53,1.30329,1.30334,1.30324,1.30331,71.26,True
'2018-09-12T11:54:00',1.30323,1.30332,1.30323,1.30324,69.1,1.30332,1.3034,1.30332,1.30334,61.47,True
'2018-09-12T11:55:00',1.30324,1.30336,1.30323,1.30327,110.01,1.30334,1.30344,1.30333,1.30335,76.3,False
'2018-09-12T11:56:00',1.30327,1.30334,1.30313,1.30315,140.99,1.30335,1.30342,1.30323,1.30323,134.14,True
'2018-09-12T11:57:00',1.30314,1.30324,1.30312,1.30319,84.77,1.30323,1.30332,1.3032,1.30326,80.85,True
'2018-09-12T11:58:00',1.3032,1.30351,1.30305,1.30349,180.89,1.30327,1.30361,1.30313,1.30361,163.5,False
'2018-09-12T11:59:00',1.30352,1.30353,1.30319,1.30339,161.84,1.3036,1.30362,1.30327,1.30348,142.45,False
'2018-09-12T12:00:00',1.30341,1.30341,1.30298,1.30305,97.89,1.30349,1.30349,1.30305,1.30314,109.14,False
'2018-09-12T12:01:00',1.30305,1.30314,1.30299,1.303,88.0,1.30314,1.30324,1.30307,1.30308,87.59,True
'2018-09-12T12:02:00',1.303,1.30304,1.30297,1.30301,80.17,1.30308,1.30313,1.30305,1.3031,86.08,False
'2018-09-12T12:03:00',1.30301,1.30302,1.3021,1.30214,207.8,1.3031,1.30312,1.30218,1.30222,216.69,False
'2018-09-12T12:04:00',1.30218,1.30233,1.30158,1.30196,262.74,1.30228,1.30243,1.30165,1.30207,277.71,True
'2018-09-12T12:05:00',1.30196,1.30255,1.30195,1.30249,223.31,1.30207,1.30264,1.30204,1.30259,205.75,True
'2018-09-12T12:06:00',1.30248,1.303,1.30247,1.30272,135.97,1.30258,1.30309,1.30257,1.3028,146.28,False
'2018-09-12T12:07:00',1.30271,1.30292,1.30245,1.30264,186.83,1.30278,1.30302,1.30251,1.30275,133.64,True
'2018-09-12T12:08:00',1.30265,1.30293,1.30256,1.30276,128.81,1.30275,1.30303,1.30264,1.30286,131.86,False
'2018-09-12T12:09:00',1.30276,1.30277,1.30241,1.30243,125.66,1.30287,1.30287,1.30251,1.30254,104.36,False
'2018-09-12T12:10:00',1.30244,1.30249,1.30203,1.30216,155.64,1.30254,1.30257,1.30213,1.30227,143.16,True
'2018-09-12T12:11:00',1.30216,1.30263,1.30216,1.30254,120.77,1.30228,1.30272,1.30228,1.30266,135.76,False
'2018-09-12T12:12:00',1.30256,1.30256,1.30225,1.30226,126.93,1.30266,1.30266,1.30236,1.30237,133.45,False
'2018-09-12T12:13:00',1.30226,1.30232,1.30206,1.30224,93.56,1.30237,1.30242,1.30213,1.30232,90.71,False
'2018-09-12T12:14:00',1.30224,1.30228,1.30217,1.30218,52.09,1.30231,1.30234,1.30224,1.30226,49.39,False
'2018-09-12T12:15:00',1.30217,1.3023,1.30207,1.30207,67.09,1.30227,1.30237,1.30215,1.30215,74.66,True
'2018-09-12T12:16:00',1.30207,1.30233,1.30187,1.30229,87.77,1.30215,1.30238,1.30195,1.30237,95.56,True
'2018-09-12T12:17:00',1.30228,1.30251,1.30227,1.30249,127.13,1.30236,1.30259,1.30235,1.30257,99.99,False
'2018-09-12T12:18:00',1.30249,1.30251,1.30246,1.30248,54.53,1.30257,1.30258,1.30251,1.30257,51.7,False
'2018-09-12T12:19:00',1.30247,1.30248,1.30229,1.30237,158.52,1.30257,1.30258,1.30236,1.30244,137.74,True
'2018-09-12T12:20:00',1.30239,1.30257,1.30237,1.30237,211.85,1.30246,1.30264,1.30244,1.30247,173.06,False
'2018-09-12T12:21:00',1.30236,1.30236,1.30226,1.30227,100.33,1.30241,1.30243,1.30234,1.30236,83.21,False
'2018-09-12T12:22:00',1.30228,1.30228,1.30206,1.30218,152.64,1.30235,1.30238,1.30214,1.30227,107.17,True
'2018-09-12T12:23:00',1.30221,1.30241,1.30221,1.30237,73.69,1.30229,1.30248,1.30229,1.30248,58.16,True
'2018-09-12T12:24:00',1.30237,1.30262,1.30236,1.30257,111.97,1.30248,1.30273,1.30245,1.30267,155.04,True
'2018-09-12T12:25:00',1.30255,1.30271,1.30252,1.30258,99.62,1.30264,1.3028,1.30259,1.30266,93.9,False
'2018-09-12T12:26:00',1.30258,1.30259,1.30223,1.30237,101.4,1.30267,1.30269,1.3023,1.30244,88.97,True
'2018-09-12T12:27:00',1.30237,1.30247,1.30237,1.30247,80.34,1.30244,1.30256,1.30244,1.30256,59.69,True
'2018-09-12T12:28:00',1.30247,1.30249,1.30219,1.30249,88.72,1.30255,1.30258,1.30226,1.30257,66.89,False
'2018-09-12T12:29:00',1.30249,1.3025,1.30236,1.30236,101.0,1.30256,1.30259,1.30242,1.30243,70.87,True
'2018-09-12T12:30:00',1.30229,1.3026,1.30217,1.30257,105.83,1.30239,1.30268,1.30224,1.30268,78.55,True
'2018-09-12T12:31:00',1.30259,1.30271,1.30258,1.30269,68.31,1.30266,1.30279,1.30266,1.30278,42.61,False
'2018-09-12T12:32:00',1.3027,1.3027,1.30248,1.30259,88.45,1.30279,1.30279,1.30255,1.30265,61.66,False
'2018-09-12T12:33:00',1.30259,1.30281,1.30246,1.30247,72.59,1.30268,1.3029,1.30253,1.30255,55.29,False
'2018-09-12T12:34:00',1.30248,1.30249,1.30228,1.30242,115.85,1.30255,1.30257,1.30234,1.3025,102.2,False
'2018-09-12T12:35:00',1.30242,1.30242,1.30224,1.30226,67.0,1.3025,1.30251,1.30232,1.30233,69.99,True
'2018-09-12T12:36:00',1.30224,1.30249,1.30218,1.30242,102.33,1.30233,1.30258,1.30227,1.30249,90.73,False
'2018-09-12T12:37:00',1.3024,1.3024,1.30206,1.30231,107.86,1.30249,1.30249,1.30217,1.3024,81.14,False
'2018-09-12T12:38:00',1.30231,1.30233,1.30206,1.30216,67.46,1.30241,1.30242,1.30214,1.30226,61.73,True
'2018-09-12T12:39:00',1.30216,1.30223,1.30212,1.30218,50.31,1.30226,1.30227,1.30216,1.30223,52.37,True
'2018-09-12T12:40:00',1.30218,1.30222,1.30195,1.30221,46.23,1.30223,1.30228,1.30199,1.30227,58.06,False
'2018-09-12T12:41:00',1.30224,1.3024,1.30207,1.30207,58.32,1.30227,1.30247,1.30211,1.30213,63.86,False
'2018-09-12T12:42:00',1.30207,1.3021,1.30199,1.30199,62.85,1.30213,1.30215,1.30205,1.30206,70.8,False
'2018-09-12T12:43:00',1.30198,1.30198,1.30176,1.30176,112.32,1.30205,1.30205,1.30184,1.30184,112.1,False
'2018-09-12T12:44:00',1.30176,1.30176,1.3015,1.30165,110.38,1.30183,1.30183,1.30155,1.30174,120.88,True
'2018-09-12T12:45:00',1.30165,1.30202,1.3015,1.30191,201.1,1.30173,1.3021,1.30158,1.30196,167.3,False
'2018-09-12T12:46:00',1.30135,1.30135,1.29897,1.30043,520.57,1.30148,1.30148,1.29909,1.30054,511.3,False
'2018-09-12T12:47:00',1.30051,1.30069,1.30008,1.30026,310.07,1.30055,1.30081,1.30019,1.30039,309.94,True
'2018-09-12T12:48:00',1.30025,1.30057,1.30024,1.30057,144.6,1.30038,1.30066,1.30036,1.30066,116.1,True
'2018-09-12T12:49:00',1.30057,1.30084,1.30057,1.30083,148.51,1.30065,1.30093,1.30065,1.30091,133.52,False
'2018-09-12T12:50:00',1.3008,1.30088,1.30025,1.30037,130.32,1.30088,1.30096,1.30032,1.30045,136.96,False
'2018-09-12T12:51:00',1.30036,1.30052,1.30017,1.30037,130.18,1.30045,1.30058,1.30025,1.30044,138.51,True
'2018-09-12T12:52:00',1.30035,1.30047,1.30026,1.30038,138.66,1.30045,1.30057,1.30035,1.30046,116.4,False
'2018-09-12T12:53:00',1.30038,1.30042,1.30028,1.30036,71.92,1.30048,1.30051,1.30037,1.30044,65.61,True
'2018-09-12T12:54:00',1.30036,1.30049,1.30028,1.30039,88.08,1.30044,1.30059,1.30038,1.30049,88.72,False
'2018-09-12T12:55:00',1.30041,1.30051,1.29998,1.29999,188.25,1.3005,1.30057,1.30007,1.30007,165.73,False
'2018-09-12T12:56:00',1.29997,1.30004,1.29936,1.29955,228.15,1.30005,1.30011,1.29944,1.29964,202.9,False
'2018-09-12T12:57:00',1.29955,1.29967,1.29927,1.29927,233.44,1.29965,1.29977,1.29935,1.29937,222.76,False
'2018-09-12T12:58:00',1.29927,1.29927,1.29905,1.29907,198.32,1.29939,1.29939,1.29914,1.29916,184.52,False
'2018-09-12T12:59:00',1.29903,1.29905,1.29824,1.29837,275.96,1.29911,1.29914,1.29834,1.29848,329.11,True
'2018-09-12T13:00:00',1.2984,1.29855,1.29816,1.2985,323.59,1.29852,1.29863,1.29826,1.2986,303.73,False
'2018-09-12T13:01:00',1.29851,1.29851,1.29809,1.29813,249.89,1.2986,1.2986,1.29817,1.29822,233.15,True
'2018-09-12T13:02:00',1.29813,1.29852,1.29791,1.29838,278.84,1.29822,1.29862,1.29798,1.29847,324.28,True
'2018-09-12T13:03:00',1.29836,1.29888,1.29835,1.29857,256.53,1.29847,1.29898,1.29846,1.29867,284.57,True
'2018-09-12T13:04:00',1.29853,1.29899,1.29853,1.29898,150.48,1.29863,1.2991,1.29863,1.2991,174.17,True
'2018-09-12T13:05:00',1.29898,1.29932,1.29898,1.29908,172.8,1.29909,1.2994,1.29909,1.29918,169.93,True
'2018-09-12T13:06:00',1.29914,1.2994,1.29907,1.29937,136.63,1.29921,1.2995,1.29915,1.29946,160.45,False
'2018-09-12T13:07:00',1.29937,1.29941,1.29887,1.29907,152.01,1.29946,1.29949,1.29897,1.29917,162.22,True
'2018-09-12T13:08:00',1.29907,1.29936,1.29907,1.29926,169.6,1.29919,1.29946,1.29918,1.29937,177.05,False
'2018-09-12T13:09:00',1.29927,1.29942,1.29876,1.29887,143.2,1.29936,1.29949,1.29887,1.29898,118.8,True
'2018-09-12T13:10:00',1.29888,1.29938,1.29887,1.29928,142.05,1.29898,1.29947,1.29898,1.29938,117.66,False
'2018-09-12T13:11:00',1.29928,1.29929,1.29899,1.29919,141.61,1.29938,1.29939,1.29909,1.29927,130.31,False
'2018-09-12T13:12:00',1.29918,1.2992,1.29875,1.29898,238.17,1.29927,1.29929,1.29884,1.29908,182.72,False
'2018-09-12T13:13:00',1.29896,1.29901,1.29837,1.29888,385.48,1.29907,1.29912,1.29845,1.29899,388.59,False
'2018-09-12T13:14:00',1.29888,1.29889,1.29848,1.29873,217.75,1.29897,1.29897,1.29857,1.29882,216.09,True
'2018-09-12T13:15:00',1.29868,1.29886,1.29861,1.29881,148.19,1.29878,1.29895,1.29868,1.29892,126.99,True
'2018-09-12T13:16:00',1.29881,1.29908,1.29881,1.29907,144.64,1.29892,1.29914,1.29892,1.29914,153.32,False
'2018-09-12T13:17:00',1.29907,1.29918,1.29902,1.29902,101.58,1.29914,1.29927,1.29907,1.29907,116.9,True
'2018-09-12T13:18:00',1.29902,1.29929,1.29902,1.29908,137.27,1.29908,1.29936,1.29908,1.29917,134.28,False
'2018-09-12T13:19:00',1.29908,1.2991,1.29874,1.29898,252.9,1.29917,1.29918,1.29883,1.29909,248.83,False
'2018-09-12T13:20:00',1.299,1.29904,1.29887,1.2989,216.82,1.29909,1.29914,1.29896,1.29901,256.42,True
'2018-09-12T13:21:00',1.2989,1.29916,1.29889,1.29911,195.73,1.29898,1.29926,1.29895,1.29922,174.14,True
'2018-09-12T13:22:00',1.29911,1.29928,1.29897,1.29928,157.19,1.29922,1.29938,1.29907,1.29937,164.17,True
'2018-09-12T13:23:00',1.29927,1.2994,1.29913,1.29938,195.32,1.29937,1.29948,1.29923,1.29948,162.6,True
'2018-09-12T13:24:00',1.29937,1.29951,1.2993,1.29939,219.63,1.29948,1.2996,1.29937,1.29947,188.91,False
'2018-09-12T13:25:00',1.29939,1.29941,1.29909,1.2991,136.38,1.29947,1.2995,1.29918,1.29919,103.89,False
'2018-09-12T13:26:00',1.29909,1.29909,1.29868,1.29875,135.66,1.29919,1.29919,1.29877,1.29885,156.52,False
'2018-09-12T13:27:00',1.29875,1.29875,1.29837,1.29845,150.79,1.29883,1.29884,1.29848,1.29854,194.01,True
'2018-09-12T13:28:00',1.29844,1.29883,1.2982,1.29877,253.73,1.29853,1.29895,1.29825,1.29887,288.86,True
'2018-09-12T13:29:00',1.29877,1.29968,1.29868,1.29946,457.84,1.29887,1.29978,1.29879,1.29957,505.0,False
'2018-09-12T13:30:00',1.29946,1.29947,1.29887,1.29888,345.24,1.29958,1.29958,1.29898,1.29899,386.79,False
'2018-09-12T13:31:00',1.29888,1.29897,1.29847,1.29847,260.13,1.29899,1.29907,1.29857,1.29857,293.15,True
'2018-09-12T13:32:00',1.29847,1.29889,1.29847,1.29877,150.33,1.29858,1.29899,1.29856,1.29887,156.42,True
'2018-09-12T13:33:00',1.29877,1.29901,1.2986,1.29897,107.76,1.29888,1.2991,1.29868,1.29906,147.87,True
'2018-09-12T13:34:00',1.29897,1.29932,1.29893,1.29909,178.06,1.29907,1.29939,1.29905,1.2992,220.85,False
'2018-09-12T13:35:00',1.29909,1.29911,1.29882,1.29897,134.79,1.29919,1.29922,1.29887,1.29907,130.6,False
'2018-09-12T13:36:00',1.29899,1.29907,1.29877,1.29884,136.73,1.29908,1.29918,1.29887,1.29893,115.81,True
'2018-09-12T13:37:00',1.29883,1.299,1.29863,1.29893,238.4,1.29893,1.2991,1.29873,1.29902,214.86,True
'2018-09-12T13:38:00',1.29891,1.29912,1.29888,1.29898,182.02,1.29901,1.29918,1.29897,1.29906,169.74,False
'2018-09-12T13:39:00',1.29898,1.29898,1.29858,1.29869,182.59,1.29904,1.29904,1.29866,1.29876,168.27,True
'2018-09-12T13:40:00',1.2987,1.2988,1.29867,1.29879,115.96,1.29877,1.29889,1.29875,1.29888,88.23,True
'2018-09-12T13:41:00',1.2988,1.29922,1.29869,1.29909,135.59,1.29888,1.29929,1.29874,1.29916,138.21,True
'2018-09-12T13:42:00',1.29907,1.29926,1.299,1.29926,94.13,1.29912,1.29933,1.29909,1.29931,124.3,False
'2018-09-12T13:43:00',1.29925,1.29929,1.29895,1.29901,93.58,1.29935,1.29938,1.29904,1.29908,117.76,False
'2018-09-12T13:44:00',1.29902,1.29906,1.29883,1.29886,94.7,1.29909,1.29911,1.2989,1.2989,126.31,False
'2018-09-12T13:45:00',1.29884,1.29893,1.29871,1.29875,72.76,1.29889,1.29895,1.29878,1.29879,94.62,True
'2018-09-12T13:46:00',1.29874,1.2989,1.29869,1.29888,90.36,1.29879,1.29897,1.29876,1.29897,113.35,True
'2018-09-12T13:47:00',1.29888,1.29912,1.29881,1.29912,74.37,1.29897,1.29921,1.29888,1.29921,84.6,False
'2018-09-12T13:48:00',1.29912,1.29921,1.29902,1.29911,152.28,1.29921,1.2993,1.29909,1.29921,124.84,False
'2018-09-12T13:49:00',1.29911,1.29914,1.29893,1.29893,127.59,1.29921,1.29925,1.29903,1.29903,107.83,False
'2018-09-12T13:50:00',1.29889,1.29891,1.29886,1.29888,49.44,1.299,1.299,1.29894,1.29894,61.11,False
'2018-09-12T13:51:00',1.29887,1.2989,1.29878,1.29879,75.63,1.29894,1.29899,1.29886,1.29888,63.44,True
'2018-09-12T13:52:00',1.29879,1.29892,1.29879,1.29881,80.06,1.29888,1.299,1.29886,1.29888,76.05,True
'2018-09-12T13:53:00',1.29881,1.29897,1.29871,1.29897,62.97,1.29889,1.29907,1.29878,1.29907,57.51,True
'2018-09-12T13:54:00',1.29898,1.29922,1.2989,1.29918,80.47,1.29907,1.29929,1.299,1.29927,83.43,False
'2018-09-12T13:55:00',1.29918,1.29919,1.2988,1.2988,130.31,1.29928,1.29928,1.29889,1.2989,113.81,False
'2018-09-12T13:56:00',1.2988,1.29899,1.29873,1.29878,207.72,1.2989,1.29909,1.29883,1.29888,191.77,True
'2018-09-12T13:57:00',1.2988,1.29947,1.29859,1.29942,223.09,1.29888,1.29957,1.2987,1.29952,262.55,True
'2018-09-12T13:58:00',1.29941,1.29969,1.29929,1.29959,254.77,1.2995,1.29979,1.29938,1.29968,264.05,True
'2018-09-12T13:59:00',1.29959,1.30008,1.29948,1.3,279.94,1.29968,1.30015,1.29954,1.30009,314.27,False
'2018-09-12T14:00:00',1.29995,1.29997,1.29977,1.29989,209.44,1.30002,1.30007,1.29985,1.29998,222.03,True
'2018-09-12T14:01:00',1.29989,1.30034,1.29983,1.30026,309.62,1.29998,1.30044,1.2999,1.30036,321.36,False
'2018-09-12T14:02:00',1.30028,1.3004,1.30009,1.30022,278.73,1.30035,1.30049,1.30019,1.3003,255.1,False
'2018-09-12T14:03:00',1.30022,1.30022,1.29999,1.3002,159.56,1.3003,1.3003,1.30007,1.30029,170.49,False
'2018-09-12T14:04:00',1.3002,1.30032,1.3001,1.30011,161.37,1.30029,1.30041,1.30018,1.30021,216.45,False
'2018-09-12T14:05:00',1.30011,1.30014,1.29992,1.30007,202.76,1.30019,1.30022,1.30001,1.30018,264.44,True
'2018-09-12T14:06:00',1.30007,1.30037,1.29999,1.30021,178.88,1.30018,1.30048,1.30009,1.30031,247.21,True
'2018-09-12T14:07:00',1.30021,1.30052,1.3002,1.30035,183.9,1.30031,1.30061,1.3003,1.30044,196.36,False
'2018-09-12T14:08:00',1.30035,1.30067,1.30029,1.3003,162.0,1.30044,1.30077,1.3004,1.30041,159.09,True
'2018-09-12T14:09:00',1.30029,1.30047,1.30027,1.30039,179.88,1.30042,1.30054,1.30038,1.3005,151.81,True
'2018-09-12T14:10:00',1.3004,1.3005,1.30009,1.30049,165.91,1.30051,1.3006,1.30016,1.30058,208.58,True
'2018-09-12T14:11:00',1.30048,1.30067,1.30029,1.30067,213.57,1.30057,1.30073,1.30039,1.30073,262.9,False
'2018-09-12T14:12:00',1.30069,1.30089,1.30051,1.3006,205.96,1.30079,1.30097,1.30061,1.30069,244.88,True
'2018-09-12T14:13:00',1.3006,1.3009,1.30058,1.30089,151.83,1.30068,1.30099,1.30068,1.30098,182.53,True
'2018-09-12T14:14:00',1.30089,1.30136,1.30076,1.30109,228.17,1.30097,1.30145,1.30086,1.30122,243.57,False
'2018-09-12T14:15:00',1.30108,1.30118,1.30028,1.30045,240.84,1.30119,1.3013,1.30039,1.30052,271.16,False
'2018-09-12T14:16:00',1.30043,1.30044,1.30008,1.30018,134.57,1.30049,1.30053,1.30017,1.30025,166.01,True
'2018-09-12T14:17:00',1.30022,1.30028,1.30017,1.30019,111.04,1.30026,1.30036,1.30024,1.30025,82.82,False
'2018-09-12T14:18:00',1.30018,1.30018,1.29987,1.29998,192.34,1.30025,1.30027,1.29995,1.30008,158.5,True
'2018-09-12T14:19:00',1.29998,1.30021,1.29997,1.30021,95.89,1.30006,1.3003,1.30005,1.3003,109.22,False
'2018-09-12T14:20:00',1.30029,1.30029,1.30001,1.3001,195.48,1.30035,1.30038,1.30009,1.3002,202.84,True
'2018-09-12T14:21:00',1.3001,1.30041,1.30002,1.30041,121.26,1.30015,1.30051,1.30011,1.3005,143.47,False
'2018-09-12T14:22:00',1.30041,1.30053,1.30032,1.30039,104.0,1.3005,1.30063,1.30041,1.30048,146.26,True
'2018-09-12T14:23:00',1.30039,1.30062,1.30039,1.3005,80.96,1.30048,1.30069,1.30047,1.30058,118.99,False
'2018-09-12T14:24:00',1.3005,1.3005,1.30008,1.30025,163.16,1.30055,1.30056,1.30015,1.30031,153.0,False
'2018-09-12T14:25:00',1.30026,1.30034,1.30016,1.30018,86.75,1.30033,1.30041,1.30023,1.30025,119.46,False
'2018-09-12T14:26:00',1.30017,1.30018,1.29986,1.29998,95.8,1.30025,1.30025,1.29993,1.30005,113.41,False
'2018-09-12T14:27:00',1.29998,1.30013,1.29968,1.29976,112.3,1.30005,1.3002,1.29977,1.29984,99.1,True
'2018-09-12T14:28:00',1.29976,1.29991,1.29968,1.29982,84.34,1.29984,1.3,1.29977,1.29992,84.37,True
'2018-09-12T14:29:00',1.29982,1.30032,1.29979,1.29984,218.18,1.29991,1.30052,1.29989,1.30003,209.75,True
'2018-09-12T14:30:00',1.29984,1.30135,1.29973,1.3007,405.73,1.30006,1.30147,1.3,1.30078,278.85,False
'2018-09-12T14:31:00',1.30069,1.3009,1.30059,1.30064,226.7,1.30078,1.301,1.30069,1.30075,191.42,True
'2018-09-12T14:32:00',1.30066,1.3014,1.30059,1.30129,295.11,1.30074,1.30148,1.3007,1.30141,291.63,False
'2018-09-12T14:33:00',1.30129,1.30135,1.30111,1.30113,164.25,1.30141,1.30143,1.30119,1.30123,206.11,False
'2018-09-12T14:34:00',1.30112,1.30117,1.30064,1.30065,233.33,1.3012,1.30126,1.30075,1.30075,255.1,True
'2018-09-12T14:35:00',1.30066,1.30088,1.30048,1.30068,133.85,1.30071,1.30097,1.30059,1.30076,210.65,False
'2018-09-12T14:36:00',1.30068,1.3007,1.30037,1.3005,127.1,1.30075,1.30077,1.30047,1.30059,161.58,True
'2018-09-12T14:37:00',1.30051,1.3007,1.30051,1.3006,127.85,1.30059,1.30077,1.30059,1.30067,140.91,True
'2018-09-12T14:38:00',1.30058,1.30076,1.3005,1.30076,175.0,1.30066,1.30086,1.30056,1.3008,174.72,True
'2018-09-12T14:39:00',1.30075,1.30088,1.30059,1.30083,123.19,1.3008,1.30095,1.30066,1.30089,235.87,True
'2018-09-12T14:40:00',1.30082,1.30126,1.3008,1.30123,169.44,1.30088,1.30134,1.30087,1.30133,275.9,False
'2018-09-12T14:41:00',1.30124,1.30144,1.301,1.30101,183.7,1.30133,1.30151,1.30111,1.30112,263.77,True
'2018-09-12T14:42:00',1.30101,1.30135,1.30092,1.30119,179.81,1.3011,1.30144,1.301,1.30128,192.36,False
'2018-09-12T14:43:00',1.30121,1.30121,1.30092,1.30108,181.36,1.30127,1.30127,1.301,1.30117,143.01,False
'2018-09-12T14:44:00',1.30108,1.30131,1.30087,1.30088,244.23,1.30116,1.3014,1.30093,1.30097,178.5,False
'2018-09-12T14:45:00',1.30088,1.3009,1.30058,1.30067,159.49,1.30094,1.30097,1.30066,1.30075,141.95,False
'2018-09-12T14:46:00',1.30067,1.30087,1.30061,1.30065,209.12,1.30076,1.30095,1.30065,1.30072,169.13,True
'2018-09-12T14:47:00',1.30065,1.30072,1.30064,1.30071,206.3,1.30072,1.30081,1.30071,1.30078,127.24,True
'2018-09-12T14:48:00',1.30069,1.30092,1.30067,1.30088,157.83,1.30077,1.30102,1.30074,1.30096,179.86,False
'2018-09-12T14:49:00',1.3009,1.3009,1.30058,1.30068,181.77,1.30098,1.30099,1.30067,1.30077,205.17,True
'2018-09-12T14:50:00',1.30068,1.30116,1.30068,1.30096,207.09,1.30078,1.30128,1.30078,1.30106,274.59,True
'2018-09-12T14:51:00',1.30098,1.30142,1.30093,1.3013,274.01,1.30106,1.3015,1.30102,1.3014,385.37,False
'2018-09-12T14:52:00',1.3013,1.30142,1.30111,1.30111,212.64,1.30139,1.30151,1.30116,1.3012,273.8,True
'2018-09-12T14:53:00',1.30111,1.30209,1.30108,1.30149,286.57,1.30116,1.30219,1.30116,1.30159,287.93,False
'2018-09-12T14:54:00',1.30149,1.30151,1.3013,1.3014,152.34,1.30155,1.3016,1.30136,1.30149,132.9,False
'2018-09-12T14:55:00',1.30142,1.30162,1.30126,1.30127,155.03,1.30149,1.30173,1.30135,1.30136,151.22,False
'2018-09-12T14:56:00',1.30127,1.30127,1.30106,1.30107,77.33,1.30136,1.30136,1.30113,1.30113,88.03,False
'2018-09-12T14:57:00',1.30108,1.30131,1.30099,1.30101,198.62,1.30113,1.30141,1.30107,1.30109,167.47,False
'2018-09-12T14:58:00',1.30099,1.30106,1.30066,1.30071,194.27,1.30109,1.30114,1.30075,1.3008,192.73,True
'2018-09-12T14:59:00',1.30072,1.30085,1.30044,1.30078,220.2,1.3008,1.30095,1.30053,1.30087,166.23,False
'2018-09-12T15:00:00',1.30078,1.30079,1.30045,1.30046,220.33,1.30087,1.30087,1.30053,1.30055,209.8,True
'2018-09-12T15:01:00',1.30047,1.30057,1.30019,1.30054,241.46,1.30056,1.30064,1.30027,1.30062,199.27,True
'2018-09-12T15:02:00',1.30056,1.30092,1.30056,1.3009,162.49,1.30063,1.30099,1.30063,1.30099,243.03,False
'2018-09-12T15:03:00',1.30092,1.30107,1.30079,1.30083,152.9,1.30099,1.30119,1.30087,1.30091,201.8,True
'2018-09-12T15:04:00',1.30082,1.30109,1.3008,1.30105,155.67,1.3009,1.30119,1.30088,1.30116,176.97,False
'2018-09-12T15:05:00',1.30105,1.30105,1.30077,1.30097,118.0,1.30115,1.30115,1.30086,1.30103,154.58,True
'2018-09-12T15:06:00',1.30097,1.30133,1.30097,1.30124,110.11,1.30105,1.3014,1.30105,1.30128,162.04,True
'2018-09-12T15:07:00',1.30125,1.30144,1.30118,1.30136,153.77,1.30128,1.30153,1.30126,1.30145,203.3,True
'2018-09-12T15:08:00',1.30136,1.30144,1.30136,1.30138,81.92,1.30146,1.30151,1.30145,1.30147,113.61,False
'2018-09-12T15:09:00',1.30138,1.30138,1.30106,1.30107,166.11,1.30147,1.30147,1.30114,1.30116,160.42,False
'2018-09-12T15:10:00',1.30107,1.30107,1.30072,1.30096,165.23,1.30116,1.30116,1.30079,1.30105,176.45,True
'2018-09-12T15:11:00',1.30096,1.30113,1.30086,1.30109,120.19,1.30105,1.3012,1.30094,1.30116,123.6,True
'2018-09-12T15:12:00',1.30111,1.30147,1.30111,1.30116,195.25,1.30116,1.30156,1.30116,1.30127,179.73,True
'2018-09-12T15:13:00',1.30117,1.30137,1.30114,1.30127,165.88,1.30127,1.30143,1.30123,1.30136,174.47,True
'2018-09-12T15:14:00',1.30126,1.3015,1.30117,1.30148,178.06,1.30135,1.30158,1.30124,1.30156,225.46,True
'2018-09-12T15:15:00',1.30149,1.30168,1.30139,1.30153,179.28,1.30157,1.30177,1.30147,1.30161,235.94,False
'2018-09-12T15:16:00',1.30163,1.3017,1.30125,1.30148,180.16,1.30167,1.30178,1.30136,1.30158,184.74,False
'2018-09-12T15:17:00',1.30149,1.30157,1.30139,1.30147,169.8,1.30158,1.30166,1.30148,1.30157,170.73,False
'2018-09-12T15:18:00',1.30147,1.30149,1.30135,1.30141,124.18,1.30157,1.30158,1.30144,1.3015,158.13,False
'2018-09-12T15:19:00',1.3014,1.3014,1.30118,1.30136,166.21,1.3015,1.3015,1.30128,1.30144,134.49,False
'2018-09-12T15:20:00',1.30136,1.30136,1.30119,1.30121,177.01,1.30144,1.30144,1.30129,1.30129,153.34,True
'2018-09-12T15:21:00',1.30119,1.30144,1.30117,1.30128,227.48,1.30127,1.30152,1.30125,1.30138,123.39,False
'2018-09-12T15:22:00',1.3013,1.30132,1.30125,1.30125,122.6,1.30138,1.3014,1.30133,1.30134,98.87,False
'2018-09-12T15:23:00',1.30126,1.30132,1.30096,1.30096,165.63,1.30135,1.3014,1.30105,1.30106,129.58,False
'2018-09-12T15:24:00',1.30095,1.30097,1.30076,1.30077,107.45,1.30106,1.30108,1.30084,1.30085,119.93,True
'2018-09-12T15:25:00',1.30077,1.30119,1.30074,1.30088,154.09,1.30085,1.30125,1.30084,1.30098,199.7,True
'2018-09-12T15:26:00',1.3009,1.30105,1.30088,1.30096,134.44,1.30099,1.30113,1.30096,1.30103,188.78,False
'2018-09-12T15:27:00',1.30098,1.301,1.30086,1.30086,107.05,1.30105,1.30107,1.30093,1.30096,112.17,False
'2018-09-12T15:28:00',1.30087,1.30087,1.30065,1.30065,135.38,1.30097,1.30097,1.30072,1.30073,167.66,False
'2018-09-12T15:29:00',1.30065,1.30067,1.30027,1.30029,169.94,1.30073,1.30077,1.30036,1.30037,181.27,True
'2018-09-12T15:30:00',1.3003,1.30055,1.30029,1.30048,206.76,1.3004,1.30062,1.30035,1.30056,281.33,True
'2018-09-12T15:31:00',1.30048,1.30074,1.30026,1.30072,180.3,1.30056,1.30078,1.30033,1.30077,208.59,False
'2018-09-12T15:32:00',1.30074,1.30077,1.30035,1.30041,174.34,1.30077,1.3008,1.30042,1.30047,217.68,False
'2018-09-12T15:33:00',1.30039,1.30044,1.30023,1.30034,275.73,1.30047,1.3005,1.30031,1.30041,247.06,True
'2018-09-12T15:34:00',1.30034,1.30059,1.30034,1.30039,150.1,1.30042,1.30065,1.30036,1.30047,178.15,False
'2018-09-12T15:35:00',1.3004,1.3004,1.29999,1.29999,209.35,1.30046,1.30048,1.30004,1.30004,236.6,True
'2018-09-12T15:36:00',1.3,1.30029,1.29999,1.29999,260.68,1.30005,1.30036,1.30004,1.30007,219.89,True
'2018-09-12T15:37:00',1.3,1.30021,1.29999,1.30009,197.57,1.30004,1.30031,1.30004,1.30018,173.18,False
'2018-09-12T15:38:00',1.30011,1.30021,1.3,1.30001,148.02,1.30019,1.30028,1.30005,1.30008,157.13,True
'2018-09-12T15:39:00',1.30001,1.30032,1.3,1.3003,121.93,1.30005,1.3004,1.30003,1.30038,154.22,False
'2018-09-12T15:40:00',1.3003,1.3004,1.30019,1.30027,216.09,1.30037,1.30048,1.30025,1.30035,170.44,True
'2018-09-12T15:41:00',1.30031,1.30037,1.30017,1.3003,181.76,1.30035,1.30043,1.30022,1.30035,190.43,False
'2018-09-12T15:42:00',1.30027,1.30044,1.30022,1.30022,159.97,1.30034,1.30051,1.3003,1.30031,284.03,True
'2018-09-12T15:43:00',1.30026,1.3004,1.30016,1.30023,157.38,1.30033,1.30045,1.30023,1.30031,156.47,True
'2018-09-12T15:44:00',1.30022,1.30047,1.3002,1.30042,157.99,1.3003,1.30056,1.30028,1.30051,172.58,True
'2018-09-12T15:45:00',1.30044,1.3008,1.30041,1.30073,227.24,1.30052,1.30086,1.30051,1.3008,187.54,False
'2018-09-12T15:46:00',1.30072,1.30075,1.30047,1.30047,213.72,1.30079,1.30082,1.30055,1.30055,178.83,True
'2018-09-12T15:47:00',1.30047,1.30089,1.30047,1.30073,238.94,1.30056,1.30097,1.30055,1.30079,164.39,True
'2018-09-12T15:48:00',1.30073,1.3008,1.30068,1.30078,145.53,1.30079,1.30086,1.30073,1.30083,142.93,False
'2018-09-12T15:49:00',1.30078,1.3008,1.30059,1.30059,164.15,1.30085,1.30087,1.30067,1.30067,112.88,True
'2018-09-12T15:50:00',1.30057,1.3007,1.30057,1.30066,161.86,1.30065,1.30078,1.30064,1.30074,103.82,True
'2018-09-12T15:51:00',1.30066,1.30086,1.30057,1.30069,137.59,1.30074,1.30091,1.30066,1.30077,147.16,True
'2018-09-12T15:52:00',1.30069,1.30089,1.3006,1.30084,165.43,1.30075,1.30096,1.30068,1.30091,237.99,False
'2018-09-12T15:53:00',1.30081,1.30085,1.30036,1.30037,158.19,1.30088,1.30088,1.30041,1.30042,130.78,False
'2018-09-12T15:54:00',1.30043,1.30045,1.30012,1.30015,217.27,1.30046,1.30053,1.30018,1.30019,163.85,True
'2018-09-12T15:55:00',1.30015,1.30033,1.30015,1.30017,228.73,1.30021,1.30038,1.3002,1.30022,152.34,True
'2018-09-12T15:56:00',1.30017,1.30032,1.30007,1.30021,213.68,1.30023,1.30037,1.30014,1.30027,195.09,True
'2018-09-12T15:57:00',1.30021,1.30036,1.3001,1.30021,258.24,1.30026,1.30043,1.30016,1.30028,215.93,True
'2018-09-12T15:58:00',1.30022,1.30067,1.30017,1.30061,247.38,1.30028,1.30075,1.30025,1.30071,265.95,False
'2018-09-12T15:59:00',1.30061,1.30071,1.30017,1.30035,402.33,1.3007,1.30078,1.30025,1.30044,320.11,True
'2018-09-12T16:00:00',1.30035,1.30081,1.30032,1.30081,312.93,1.30043,1.3009,1.30038,1.3009,249.64,True
'2018-09-12T16:01:00',1.30081,1.30181,1.3007,1.30178,480.61,1.30089,1.3019,1.30076,1.30188,402.65,False
'2018-09-12T16:02:00',1.30172,1.30177,1.30138,1.30138,267.6,1.30181,1.30184,1.30146,1.30146,260.02,True
'2018-09-12T16:03:00',1.30139,1.30161,1.3013,1.30161,293.42,1.30146,1.30166,1.30135,1.30166,240.06,False
'2018-09-12T16:04:00',1.30161,1.30171,1.30156,1.30159,254.9,1.30168,1.30179,1.3016,1.30168,208.73,True
'2018-09-12T16:05:00',1.30161,1.30199,1.30159,1.30193,260.04,1.30169,1.30207,1.30167,1.30198,259.41,False
'2018-09-12T16:06:00',1.3019,1.30208,1.30168,1.30168,244.65,1.30197,1.30217,1.30176,1.30176,219.72,True
'2018-09-12T16:07:00',1.30166,1.30183,1.30165,1.30173,159.22,1.30176,1.30188,1.30167,1.3018,163.25,True
'2018-09-12T16:08:00',1.30173,1.30201,1.30163,1.3018,189.1,1.3018,1.30207,1.30169,1.30186,160.84,False
'2018-09-12T16:09:00',1.30178,1.3018,1.30122,1.30178,227.59,1.30184,1.30187,1.30127,1.30187,233.4,False
'2018-09-12T16:10:00',1.30178,1.30189,1.30137,1.30137,210.05,1.30187,1.30196,1.30144,1.30144,159.46,True
'2018-09-12T16:11:00',1.30136,1.30154,1.30133,1.30152,189.86,1.30143,1.30159,1.30139,1.30159,139.84,True
'2018-09-12T16:12:00',1.30152,1.3019,1.3014,1.3019,223.94,1.30159,1.30197,1.30147,1.30197,153.05,False
'2018-09-12T16:13:00',1.30188,1.30213,1.30186,1.30187,187.34,1.30197,1.30219,1.30193,1.30194,176.81,False
'2018-09-12T16:14:00',1.30187,1.30209,1.30168,1.30183,191.28,1.30194,1.30216,1.30176,1.30191,153.24,False
'2018-09-12T16:15:00',1.30179,1.30187,1.30166,1.30166,223.73,1.30187,1.30194,1.30172,1.30172,130.89,True
'2018-09-12T16:16:00',1.30167,1.30196,1.30167,1.30188,123.01,1.30176,1.30206,1.30173,1.30196,115.71,True
'2018-09-12T16:17:00',1.30188,1.3022,1.30188,1.302,202.04,1.30196,1.30228,1.30196,1.30206,182.51,True
'2018-09-12T16:18:00',1.302,1.30224,1.30197,1.30217,214.5,1.30206,1.30231,1.30203,1.30226,215.31,True
'2018-09-12T16:19:00',1.30219,1.30239,1.30216,1.3023,171.47,1.30226,1.30248,1.30223,1.30238,216.36,True
'2018-09-12T16:20:00',1.30231,1.3025,1.30227,1.3025,185.03,1.30237,1.30256,1.30236,1.30254,160.56,False
'2018-09-12T16:21:00',1.30249,1.30249,1.30217,1.30231,141.05,1.30254,1.30256,1.30225,1.30237,109.66,True
'2018-09-12T16:22:00',1.30235,1.30244,1.30227,1.3023,239.71,1.3024,1.30252,1.30235,1.3024,194.17,True
'2018-09-12T16:23:00',1.30233,1.30241,1.30227,1.30241,174.71,1.3024,1.30247,1.30233,1.30247,122.19,True
'2018-09-12T16:24:00',1.30239,1.30261,1.30239,1.30249,147.7,1.30245,1.30268,1.30245,1.30258,134.11,False
'2018-09-12T16:25:00',1.30249,1.30254,1.30206,1.30215,185.27,1.30258,1.30261,1.30214,1.30222,168.29,False
'2018-09-12T16:26:00',1.30217,1.3022,1.30197,1.30197,243.39,1.30223,1.30227,1.30201,1.30204,150.51,True
'2018-09-12T16:27:00',1.30201,1.30219,1.30201,1.30218,148.02,1.30205,1.30225,1.30205,1.30225,122.03,False
'2018-09-12T16:28:00',1.30218,1.3022,1.30205,1.30209,206.8,1.30225,1.30225,1.3021,1.30216,190.76,True
'2018-09-12T16:29:00',1.30209,1.30215,1.30207,1.30211,199.08,1.30215,1.30222,1.30213,1.30215,140.99,False
'2018-09-12T16:30:00',1.3021,1.3021,1.30176,1.30209,244.18,1.30218,1.30218,1.30182,1.30216,196.01,True
'2018-09-12T16:31:00',1.30212,1.30232,1.30186,1.30228,209.23,1.30216,1.30238,1.30191,1.30235,185.6,True
'2018-09-12T16:32:00',1.30228,1.30259,1.30228,1.30233,231.58,1.30236,1.30266,1.30235,1.30239,194.26,True
'2018-09-12T16:33:00',1.30233,1.30241,1.30219,1.3024,148.74,1.30239,1.30248,1.30224,1.30245,135.55,False
'2018-09-12T16:34:00',1.3024,1.3024,1.30207,1.30207,142.79,1.30245,1.30245,1.30214,1.30214,128.69,False
'2018-09-12T16:35:00',1.30207,1.30223,1.30194,1.30195,251.5,1.30214,1.3023,1.30201,1.30202,271.6,False
'2018-09-12T16:36:00',1.30195,1.30195,1.30159,1.30177,182.38,1.30199,1.30202,1.30163,1.30183,217.96,True
'2018-09-12T16:37:00',1.30177,1.30189,1.30167,1.3018,211.47,1.30184,1.30196,1.30172,1.30186,171.53,False
'2018-09-12T16:38:00',1.30179,1.30179,1.30133,1.30133,215.17,1.30186,1.30186,1.30138,1.3014,171.63,True
'2018-09-12T16:39:00',1.30134,1.30148,1.30128,1.30143,155.38,1.30139,1.30156,1.30135,1.30149,159.05,True
'2018-09-12T16:40:00',1.30144,1.30176,1.30144,1.30148,165.68,1.30151,1.30182,1.30151,1.30153,191.43,True
'2018-09-12T16:41:00',1.30147,1.30185,1.30147,1.30181,189.04,1.30151,1.30193,1.30151,1.30187,175.2,True
'2018-09-12T16:42:00',1.30181,1.3019,1.30171,1.30183,177.99,1.30188,1.30197,1.30178,1.30189,163.43,False
'2018-09-12T16:43:00',1.30183,1.30184,1.3017,1.30176,106.76,1.3019,1.30191,1.30179,1.30184,110.41,True
'2018-09-12T16:44:00',1.30176,1.30187,1.30172,1.30178,79.6,1.30183,1.30195,1.30179,1.30184,83.33,False
'2018-09-12T16:45:00',1.30178,1.30178,1.30135,1.30142,179.64,1.30185,1.30185,1.30141,1.30148,194.05,True
'2018-09-12T16:46:00',1.30142,1.30164,1.30142,1.30144,115.7,1.30148,1.30172,1.30148,1.30151,127.27,True
'2018-09-12T16:47:00',1.30145,1.30156,1.3013,1.30155,185.67,1.30151,1.30164,1.30137,1.30164,197.47,True
'2018-09-12T16:48:00',1.30155,1.30173,1.30154,1.30166,109.67,1.30163,1.3018,1.3016,1.30175,133.6,False
'2018-09-12T16:49:00',1.30166,1.30166,1.30138,1.30141,165.18,1.30174,1.30174,1.30144,1.30146,158.9,True
'2018-09-12T16:50:00',1.30141,1.30186,1.30141,1.30174,218.69,1.30148,1.30193,1.30148,1.30182,185.15,True
'2018-09-12T16:51:00',1.30173,1.30202,1.30165,1.30192,184.15,1.30179,1.30208,1.30173,1.30198,162.02,False
'2018-09-12T16:52:00',1.30192,1.30215,1.3018,1.3019,175.76,1.30199,1.30224,1.30188,1.30198,153.25,True
'2018-09-12T16:53:00',1.30187,1.30199,1.30167,1.30199,176.66,1.30195,1.30206,1.30175,1.30206,194.39,True
'2018-09-12T16:54:00',1.30197,1.30203,1.30166,1.30203,158.16,1.30204,1.3021,1.30172,1.3021,170.73,True
'2018-09-12T16:55:00',1.30203,1.30212,1.30201,1.3021,186.0,1.3021,1.30219,1.30209,1.30217,154.88,False
'2018-09-12T16:56:00',1.3021,1.3022,1.30171,1.30178,167.41,1.30216,1.30227,1.30178,1.30183,173.75,True
'2018-09-12T16:57:00',1.30178,1.30233,1.30167,1.30224,244.51,1.30183,1.30239,1.30174,1.30229,253.34,True
'2018-09-12T16:58:00',1.30223,1.3023,1.30211,1.30229,199.81,1.3023,1.30237,1.30217,1.30234,152.38,False
'2018-09-12T16:59:00',1.30228,1.30241,1.30198,1.30202,205.51,1.30235,1.30247,1.30206,1.30209,176.28,True
'2018-09-12T17:00:00',1.30201,1.30209,1.30197,1.30208,180.26,1.30208,1.30215,1.30203,1.30215,162.41,True
'2018-09-12T17:01:00',1.3021,1.30232,1.30198,1.30209,243.23,1.30215,1.30236,1.30203,1.30214,247.15,False
'2018-09-12T17:02:00',1.30209,1.30211,1.3018,1.30189,172.38,1.30214,1.30216,1.30185,1.30195,226.6,True
'2018-09-12T17:03:00',1.30189,1.30201,1.30168,1.30198,104.9,1.30195,1.30208,1.30174,1.30205,136.41,True
'2018-09-12T17:04:00',1.30198,1.30211,1.30194,1.30199,158.84,1.30205,1.3022,1.30201,1.30207,154.87,False
'2018-09-12T17:05:00',1.30199,1.30199,1.30186,1.30187,89.93,1.30207,1.30207,1.30194,1.30195,97.0,False
'2018-09-12T17:06:00',1.30187,1.30218,1.30187,1.30187,169.32,1.30195,1.30226,1.30193,1.30193,187.65,False
'2018-09-12T17:07:00',1.30187,1.30187,1.30148,1.30148,180.34,1.30193,1.30193,1.30153,1.30153,157.32,False
'2018-09-12T17:08:00',1.30148,1.30148,1.30117,1.30129,109.37,1.30153,1.30154,1.30125,1.30136,76.95,True
'2018-09-12T17:09:00',1.30129,1.3015,1.30129,1.30135,206.41,1.30135,1.30159,1.30135,1.30144,149.51,True
'2018-09-12T17:10:00',1.30135,1.3017,1.3013,1.30153,233.7,1.30139,1.30179,1.30137,1.30159,194.35,False
'2018-09-12T17:11:00',1.30155,1.3017,1.30127,1.30138,190.31,1.30161,1.30178,1.30131,1.30145,133.22,True
'2018-09-12T17:12:00',1.30138,1.30232,1.30138,1.30219,320.6,1.30145,1.30239,1.30145,1.30227,280.84,True
'2018-09-12T17:13:00',1.30218,1.30244,1.302,1.30244,317.11,1.30227,1.30252,1.30206,1.30252,330.06,True
'2018-09-12T17:14:00',1.30242,1.30333,1.30232,1.30332,389.08,1.30249,1.3034,1.30239,1.30339,446.91,True
'2018-09-12T17:15:00',1.3033,1.30369,1.30318,1.30352,372.74,1.30336,1.30378,1.30324,1.30357,395.65,False
'2018-09-12T17:16:00',1.30352,1.30396,1.30317,1.30334,388.69,1.30357,1.30403,1.30327,1.30343,406.19,True
'2018-09-12T17:17:00',1.3034,1.30399,1.30332,1.3038,336.16,1.30346,1.30404,1.3034,1.30387,263.26,True
'2018-09-12T17:18:00',1.3038,1.30412,1.30357,1.30402,243.08,1.30389,1.30418,1.30364,1.30408,258.67,False
'2018-09-12T17:19:00',1.30399,1.30421,1.30384,1.30392,235.25,1.30408,1.30425,1.30393,1.30401,326.1,False
'2018-09-12T17:20:00',1.30391,1.30412,1.30369,1.3038,275.48,1.30401,1.30422,1.30377,1.30386,316.04,False
'2018-09-12T17:21:00',1.30376,1.30376,1.30336,1.30351,270.89,1.30384,1.30384,1.30344,1.30359,303.6,True
'2018-09-12T17:22:00',1.30355,1.3038,1.3034,1.3036,291.78,1.30361,1.30388,1.30348,1.3037,241.94,True
'2018-09-12T17:23:00',1.30362,1.30368,1.30351,1.30367,283.87,1.3037,1.30377,1.30358,1.30377,243.08,True
'2018-09-12T17:24:00',1.30377,1.30407,1.30377,1.30396,254.03,1.30383,1.30416,1.30383,1.304,210.07,False
'2018-09-12T17:25:00',1.30394,1.30395,1.3036,1.30361,230.39,1.304,1.30402,1.30366,1.30369,198.32,True
'2018-09-12T17:26:00',1.30365,1.30405,1.30365,1.30387,266.43,1.3037,1.30412,1.3037,1.30394,246.14,False
'2018-09-12T17:27:00',1.30387,1.30407,1.30361,1.30367,240.7,1.30393,1.30415,1.30364,1.30376,179.09,False
'2018-09-12T17:28:00',1.30369,1.30372,1.30355,1.30356,240.12,1.30376,1.30377,1.3036,1.3036,176.87,False
'2018-09-12T17:29:00',1.30354,1.30354,1.30327,1.30336,227.27,1.30358,1.30361,1.30334,1.30342,195.94,True
'2018-09-12T17:30:00',1.30339,1.30361,1.30339,1.30359,209.34,1.30342,1.30368,1.30342,1.30365,201.56,False
'2018-09-12T17:31:00',1.30358,1.30379,1.30347,1.30351,167.51,1.30366,1.30385,1.30355,1.30358,162.23,False
'2018-09-12T17:32:00',1.3035,1.30358,1.30336,1.30347,151.65,1.30358,1.30365,1.30343,1.30354,146.09,True
'2018-09-12T17:33:00',1.30345,1.30347,1.3032,1.30347,188.63,1.30354,1.30356,1.30326,1.30355,181.62,False
'2018-09-12T17:34:00',1.30347,1.30357,1.30317,1.30329,187.47,1.30355,1.30364,1.30324,1.30338,188.85,False
'2018-09-12T17:35:00',1.30327,1.30329,1.30307,1.30328,138.35,1.30336,1.30336,1.30315,1.30336,184.85,False
'2018-09-12T17:36:00',1.30328,1.30331,1.30309,1.30316,77.54,1.30334,1.30338,1.30316,1.30317,122.8,True
'2018-09-12T17:37:00',1.3031,1.30331,1.30308,1.30319,79.27,1.30317,1.30337,1.30316,1.30326,123.15,False
'2018-09-12T17:38:00',1.30318,1.30324,1.30295,1.30295,149.99,1.30326,1.30332,1.30304,1.30304,200.79,False
'2018-09-12T17:39:00',1.30292,1.30304,1.30277,1.30277,167.93,1.30301,1.30312,1.30283,1.30283,189.98,True
'2018-09-12T17:40:00',1.30277,1.30288,1.30276,1.30284,183.08,1.30285,1.30295,1.30281,1.30291,159.05,False
'2018-09-12T17:41:00',1.30285,1.30286,1.30276,1.30276,150.93,1.3029,1.30293,1.30281,1.30284,138.31,False
'2018-09-12T17:42:00',1.30276,1.30279,1.30263,1.30263,102.73,1.30284,1.30285,1.30272,1.30272,167.31,True
'2018-09-12T17:43:00',1.30263,1.30285,1.3025,1.30285,149.67,1.30271,1.30291,1.30258,1.30289,199.21,True
'2018-09-12T17:44:00',1.30285,1.30309,1.30285,1.30293,178.96,1.30291,1.30317,1.30291,1.30303,195.03,True
'2018-09-12T17:45:00',1.30293,1.30308,1.30289,1.30304,148.13,1.30302,1.30314,1.30296,1.30313,149.13,False
'2018-09-12T17:46:00',1.30304,1.30305,1.30278,1.30287,160.46,1.30312,1.30312,1.30286,1.30293,181.02,False
'2018-09-12T17:47:00',1.30287,1.3029,1.30257,1.3027,130.25,1.30293,1.30295,1.30266,1.30275,120.68,False
'2018-09-12T17:48:00',1.3027,1.3027,1.3025,1.30259,179.39,1.30276,1.30277,1.30257,1.30265,129.31,False
'2018-09-12T17:49:00',1.30258,1.30267,1.30231,1.30257,208.9,1.30265,1.30274,1.30237,1.30264,220.97,True
'2018-09-12T17:50:00',1.30257,1.3029,1.30256,1.30277,204.66,1.30263,1.30299,1.30263,1.30283,193.27,True
'2018-09-12T17:51:00',1.30277,1.30291,1.30272,1.30289,161.6,1.30286,1.30297,1.30279,1.30293,116.7,False
'2018-09-12T17:52:00',1.30287,1.30288,1.3026,1.30287,265.96,1.30294,1.30295,1.30264,1.30295,186.93,False
'2018-09-12T17:53:00',1.30288,1.3029,1.30275,1.30287,107.15,1.30295,1.30295,1.30278,1.30293,74.79,False
'2018-09-12T17:54:00',1.30285,1.30296,1.30279,1.30285,145.33,1.30291,1.303,1.30284,1.30292,88.83,False
'2018-09-12T17:55:00',1.30286,1.30286,1.30268,1.30284,85.62,1.30291,1.30291,1.30274,1.30288,53.3,False
'2018-09-12T17:56:00',1.30282,1.30284,1.30255,1.3028,142.18,1.30289,1.30292,1.30261,1.30289,121.83,True
'2018-09-12T17:57:00',1.3028,1.30299,1.3028,1.30289,133.59,1.30289,1.30307,1.30285,1.30296,147.29,False
'2018-09-12T17:58:00',1.3029,1.303,1.30279,1.30279,181.26,1.30296,1.30308,1.30284,1.30285,183.72,False
'2018-09-12T17:59:00',1.30277,1.30297,1.3026,1.30271,160.16,1.30285,1.30302,1.30269,1.30279,212.62,True
'2018-09-12T18:00:00',1.30273,1.30279,1.3026,1.30278,124.24,1.3028,1.30286,1.30267,1.30286,153.3,True
'2018-09-12T18:01:00',1.30278,1.30288,1.30261,1.3028,185.15,1.30286,1.30296,1.3027,1.30287,169.03,True
'2018-09-12T18:02:00',1.30278,1.30282,1.30269,1.30282,85.25,1.30287,1.30288,1.30277,1.30288,110.06,True
'2018-09-12T18:03:00',1.30286,1.30304,1.30286,1.30296,109.93,1.3029,1.3031,1.3029,1.30305,163.16,False
'2018-09-12T18:04:00',1.30296,1.30305,1.30282,1.30282,140.84,1.30305,1.30313,1.30292,1.30292,161.18,True
'2018-09-12T18:05:00',1.30283,1.30287,1.3026,1.30287,184.01,1.30292,1.30297,1.30268,1.30297,181.31,True
'2018-09-12T18:06:00',1.30283,1.30311,1.30283,1.30289,209.97,1.30291,1.3032,1.30291,1.30298,265.9,True
'2018-09-12T18:07:00',1.30289,1.30299,1.30286,1.30297,155.9,1.30297,1.30306,1.30295,1.30304,119.19,False
'2018-09-12T18:08:00',1.30297,1.30298,1.30287,1.30291,124.96,1.30304,1.30306,1.30294,1.30298,96.65,True
'2018-09-12T18:09:00',1.3029,1.30298,1.3028,1.30298,134.04,1.30298,1.30305,1.30288,1.30305,87.01,False
'2018-09-12T18:10:00',1.30298,1.30298,1.30279,1.30287,125.1,1.30305,1.30305,1.30286,1.30296,92.29,True
'2018-09-12T18:11:00',1.30288,1.30322,1.30288,1.30321,178.31,1.30296,1.30329,1.30296,1.30328,113.93,False
'2018-09-12T18:12:00',1.30322,1.30328,1.30307,1.30318,142.7,1.30328,1.30338,1.30313,1.30326,112.0,True
'2018-09-12T18:13:00',1.30318,1.30322,1.3031,1.30321,163.17,1.30326,1.30329,1.30318,1.30327,166.41,True
'2018-09-12T18:14:00',1.30321,1.30345,1.30314,1.30344,190.23,1.30327,1.30353,1.30321,1.30351,197.42,True
'2018-09-12T18:15:00',1.30346,1.30351,1.30333,1.30347,136.66,1.30353,1.30358,1.30343,1.30357,153.09,False
'2018-09-12T18:16:00',1.30349,1.30358,1.30328,1.30331,203.5,1.30356,1.30364,1.30336,1.30338,154.64,True
'2018-09-12T18:17:00',1.30338,1.3035,1.3033,1.3034,132.87,1.30345,1.30353,1.30338,1.30349,198.26,True
'2018-09-12T18:18:00',1.30339,1.30349,1.30333,1.30348,77.43,1.30349,1.30357,1.30341,1.30356,105.23,True
'2018-09-12T18:19:00',1.30348,1.30373,1.30327,1.3035,141.45,1.30355,1.3038,1.30335,1.30356,168.27,True
'2018-09-12T18:20:00',1.3035,1.30378,1.30344,1.30371,106.64,1.30356,1.30384,1.30353,1.30378,132.35,False
'2018-09-12T18:21:00',1.3037,1.30372,1.30321,1.30335,123.47,1.30378,1.30379,1.30327,1.3034,178.27,False
'2018-09-12T18:22:00',1.30335,1.3034,1.30319,1.30329,72.15,1.30342,1.30349,1.30324,1.30335,69.99,False
'2018-09-12T18:23:00',1.30328,1.3033,1.30315,1.30322,153.49,1.30335,1.30338,1.3032,1.30331,162.81,True
'2018-09-12T18:24:00',1.30327,1.30347,1.30327,1.30341,113.86,1.30333,1.30356,1.30333,1.30349,118.29,False
'2018-09-12T18:25:00',1.30341,1.30346,1.30327,1.30329,174.82,1.3035,1.30355,1.30332,1.30334,137.66,False
'2018-09-12T18:26:00',1.30328,1.30338,1.30319,1.30327,139.89,1.30334,1.30344,1.30327,1.30333,100.22,True
'2018-09-12T18:27:00',1.30328,1.30331,1.3032,1.30327,135.97,1.30335,1.30337,1.30325,1.30335,65.01,True
'2018-09-12T18:28:00',1.30327,1.30348,1.30327,1.30342,123.0,1.30335,1.30356,1.30334,1.30348,102.22,True
'2018-09-12T18:29:00',1.30342,1.30369,1.30341,1.30369,127.32,1.3035,1.30375,1.30347,1.30374,108.56,True
'2018-09-12T18:30:00',1.30369,1.30379,1.30369,1.30375,125.87,1.30376,1.30388,1.30376,1.30381,99.71,False
'2018-09-12T18:31:00',1.30374,1.30375,1.30357,1.30357,91.44,1.30381,1.30383,1.30364,1.30364,61.85,True
'2018-09-12T18:32:00',1.30358,1.3036,1.30339,1.30358,99.38,1.30364,1.30368,1.30347,1.30367,73.75,False
'2018-09-12T18:33:00',1.30357,1.30358,1.30349,1.30356,115.62,1.30365,1.30366,1.30357,1.30364,76.84,True
'2018-09-12T18:34:00',1.30357,1.30361,1.30355,1.3036,78.05,1.30364,1.30367,1.3036,1.30367,59.37,True
'2018-09-12T18:35:00',1.3036,1.30363,1.30359,1.30362,29.72,1.30366,1.30368,1.30364,1.30366,42.86,True
'2018-09-12T18:36:00',1.3036,1.30377,1.30359,1.30374,71.74,1.30367,1.30385,1.30365,1.30381,76.93,True
'2018-09-12T18:37:00',1.30372,1.30383,1.30357,1.30377,146.82,1.3038,1.3039,1.30366,1.30384,121.11,False
'2018-09-12T18:38:00',1.30377,1.30381,1.30367,1.30368,109.11,1.30385,1.30389,1.30375,1.30375,117.33,True
'2018-09-12T18:39:00',1.30368,1.30378,1.30367,1.30368,113.65,1.30376,1.30386,1.30375,1.30376,118.87,False
'2018-09-12T18:40:00',1.30366,1.30371,1.30355,1.30368,115.57,1.30371,1.30376,1.30363,1.30374,141.33,False
'2018-09-12T18:41:00',1.30368,1.30371,1.30346,1.30352,102.86,1.30372,1.30375,1.3035,1.30356,227.78,True
'2018-09-12T18:42:00',1.30352,1.30366,1.30352,1.30366,62.37,1.30357,1.30371,1.30357,1.30371,120.14,False
'2018-09-12T18:43:00',1.30364,1.3037,1.30341,1.30342,102.49,1.30369,1.30376,1.30348,1.30349,133.75,True
'2018-09-12T18:44:00',1.30342,1.3036,1.30339,1.3036,80.91,1.30348,1.30367,1.30346,1.30365,104.65,False
'2018-09-12T18:45:00',1.30358,1.30374,1.3034,1.30341,137.72,1.30365,1.30382,1.30345,1.30347,234.27,False
'2018-09-12T18:46:00',1.30341,1.30347,1.30328,1.30338,164.2,1.3035,1.30355,1.30335,1.30346,233.89,False
'2018-09-12T18:47:00',1.30338,1.30341,1.30297,1.30301,213.23,1.30345,1.30349,1.30305,1.30311,242.55,True
'2018-09-12T18:48:00',1.30301,1.30317,1.30297,1.30307,151.06,1.30308,1.30325,1.30305,1.30314,123.72,True
'2018-09-12T18:49:00',1.30307,1.3039,1.30297,1.30345,216.59,1.30314,1.30398,1.30305,1.30351,185.59,True
'2018-09-12T18:50:00',1.30342,1.30429,1.30306,1.30429,256.14,1.30351,1.30435,1.30313,1.30435,183.26,True
'2018-09-12T18:51:00',1.30501,1.30821,1.30467,1.30485,575.09,1.30611,1.30835,1.30473,1.30496,480.76,True
'2018-09-12T18:52:00',1.30486,1.30517,1.30457,1.30514,344.53,1.30496,1.30524,1.30463,1.30517,346.78,True
'2018-09-12T18:53:00',1.30513,1.30569,1.30511,1.3055,227.51,1.30518,1.30576,1.30515,1.30556,271.46,True
'2018-09-12T18:54:00',1.30551,1.30571,1.30508,1.30571,200.91,1.30556,1.3058,1.30516,1.30576,165.88,False
'2018-09-12T18:55:00',1.30571,1.30575,1.30552,1.30562,94.74,1.30576,1.30577,1.30554,1.30566,85.26,True
'2018-09-12T18:56:00',1.30565,1.30606,1.30565,1.30591,176.71,1.30571,1.30615,1.30571,1.30599,197.14,True
'2018-09-12T18:57:00',1.30589,1.30624,1.30587,1.30606,140.31,1.30598,1.30629,1.30594,1.30617,150.09,False
'2018-09-12T18:58:00',1.30606,1.30619,1.30592,1.306,152.65,1.30616,1.30628,1.30598,1.30607,147.73,False
'2018-09-12T18:59:00',1.30595,1.30596,1.30582,1.3059,180.85,1.30599,1.30603,1.30587,1.30595,118.84,False
'2018-09-12T19:00:00',1.3059,1.30599,1.3057,1.3057,144.26,1.30598,1.30605,1.30576,1.30576,118.13,False
'2018-09-12T19:01:00',1.30569,1.30571,1.30522,1.30531,178.7,1.30576,1.30577,1.3053,1.30542,189.88,True
'2018-09-12T19:02:00',1.30531,1.3057,1.30528,1.30568,144.3,1.30542,1.30579,1.30539,1.30579,176.88,True
'2018-09-12T19:03:00',1.30568,1.3062,1.30568,1.3059,191.52,1.30578,1.30629,1.30578,1.306,288.51,False
'2018-09-12T19:04:00',1.3059,1.30597,1.30555,1.30581,131.95,1.306,1.30605,1.30566,1.30589,189.2,True
'2018-09-12T19:05:00',1.30581,1.30624,1.30581,1.30621,123.86,1.30588,1.30631,1.30588,1.3063,218.23,True
'2018-09-12T19:06:00',1.30621,1.3064,1.30619,1.30631,100.4,1.3063,1.3065,1.30627,1.3064,153.19,False
'2018-09-12T19:07:00',1.30632,1.30642,1.30621,1.30621,87.07,1.3064,1.30648,1.30628,1.30628,125.71,False
'2018-09-12T19:08:00',1.30621,1.30638,1.3059,1.30593,138.69,1.30627,1.30647,1.30597,1.30603,149.25,False
'2018-09-12T19:09:00',1.30593,1.30601,1.30589,1.30589,112.39,1.30604,1.30609,1.30596,1.30596,79.77,True
'2018-09-12T19:10:00',1.30589,1.30596,1.30576,1.30596,137.8,1.30594,1.30606,1.30585,1.30606,160.32,True
'2018-09-12T19:11:00',1.30596,1.30628,1.30596,1.30628,110.23,1.30606,1.30638,1.30606,1.30638,110.21,True
'2018-09-12T19:12:00',1.30628,1.30662,1.30627,1.30658,63.76,1.30638,1.3067,1.30636,1.30666,69.65,True
'2018-09-12T19:13:00',1.3066,1.30673,1.30629,1.3067,108.32,1.30668,1.3068,1.30635,1.30679,128.74,False
'2018-09-12T19:14:00',1.3067,1.30673,1.3066,1.3067,63.88,1.30679,1.30679,1.30669,1.30679,71.67,False
'2018-09-12T19:15:00',1.3067,1.30671,1.30648,1.30649,74.67,1.30679,1.30679,1.30657,1.30657,68.41,True
'2018-09-12T19:16:00',1.30645,1.30658,1.30639,1.30658,70.98,1.30655,1.30666,1.30649,1.30666,74.13,True
'2018-09-12T19:17:00',1.30662,1.30674,1.30657,1.3067,75.65,1.30669,1.30679,1.30667,1.30679,83.26,True
'2018-09-12T19:18:00',1.3067,1.30691,1.3067,1.3068,82.75,1.30678,1.30699,1.30678,1.30689,117.85,True
'2018-09-12T19:19:00',1.30681,1.3069,1.30679,1.30689,92.54,1.30688,1.307,1.30687,1.30697,103.35,True
'2018-09-12T19:20:00',1.30688,1.30697,1.30687,1.3069,142.08,1.30696,1.30703,1.30693,1.30698,150.3,True
'2018-09-12T19:21:00',1.30689,1.30699,1.30685,1.30697,70.26,1.30698,1.30703,1.30694,1.30701,79.15,False
'2018-09-12T19:22:00',1.30696,1.30699,1.3067,1.3067,94.49,1.30701,1.30702,1.30679,1.30679,92.2,False
'2018-09-12T19:23:00',1.30668,1.30678,1.30607,1.30626,151.78,1.30678,1.30685,1.30616,1.30637,154.18,False
'2018-09-12T19:24:00',1.30625,1.30643,1.30617,1.30617,183.64,1.30636,1.30652,1.30624,1.30625,165.61,True
'2018-09-12T19:25:00',1.30617,1.30636,1.30609,1.30636,118.74,1.30624,1.30644,1.30616,1.30644,108.69,True
'2018-09-12T19:26:00',1.30637,1.30649,1.30635,1.30639,47.33,1.30644,1.30657,1.30643,1.30646,59.8,False
'2018-09-12T19:27:00',1.30639,1.30639,1.30636,1.30637,80.02,1.30646,1.30648,1.30644,1.30647,76.81,True
'2018-09-12T19:28:00',1.30637,1.30658,1.30637,1.30648,101.23,1.30647,1.30667,1.30645,1.30656,130.54,False
'2018-09-12T19:29:00',1.30649,1.30656,1.30647,1.30648,71.84,1.30657,1.30665,1.30655,1.30656,69.5,True
'2018-09-12T19:30:00',1.30655,1.30693,1.30648,1.30677,129.63,1.30659,1.30703,1.30656,1.30687,136.37,True
'2018-09-12T19:31:00',1.30677,1.3069,1.30677,1.30686,65.31,1.30688,1.30699,1.30688,1.30694,59.98,False
'2018-09-12T19:32:00',1.30686,1.30687,1.30672,1.30674,62.24,1.30695,1.30697,1.3068,1.3068,72.25,True
'2018-09-12T19:33:00',1.30675,1.30699,1.30675,1.30688,98.72,1.30682,1.30705,1.30682,1.30697,94.05,False
'2018-09-12T19:34:00',1.30687,1.30687,1.30655,1.30664,123.57,1.30692,1.30695,1.30664,1.30674,109.18,True
'2018-09-12T19:35:00',1.30665,1.30671,1.30663,1.30669,94.71,1.30673,1.30678,1.30671,1.30678,90.25,True
'2018-09-12T19:36:00',1.30669,1.3067,1.30667,1.3067,40.39,1.30677,1.30678,1.30675,1.30678,39.29,False
'2018-09-12T19:37:00',1.30667,1.30669,1.30656,1.30657,82.67,1.30676,1.30676,1.30665,1.30666,63.86,True
'2018-09-12T19:38:00',1.30657,1.30668,1.30657,1.30667,97.27,1.30666,1.30676,1.30666,1.30674,62.99,False
'2018-09-12T19:39:00',1.30667,1.30668,1.30665,1.30667,49.69,1.30675,1.30676,1.30672,1.30674,42.63,True
'2018-09-12T19:40:00',1.30666,1.30675,1.30648,1.30672,118.75,1.30675,1.30682,1.30657,1.30681,88.27,False
'2018-09-12T19:41:00',1.30674,1.30684,1.30663,1.30667,172.81,1.30682,1.30691,1.30669,1.30677,149.8,False
'2018-09-12T19:42:00',1.30668,1.30678,1.30665,1.30665,117.3,1.30677,1.30688,1.30675,1.30675,124.13,True
'2018-09-12T19:43:00',1.30665,1.30667,1.30658,1.30666,47.19,1.30675,1.30676,1.30667,1.30675,48.85,False
'2018-09-12T19:44:00',1.30666,1.30668,1.30646,1.30647,82.71,1.30676,1.30676,1.30655,1.30655,104.49,True
'2018-09-12T19:45:00',1.30646,1.30652,1.30637,1.3065,75.34,1.30654,1.30658,1.30645,1.30658,93.62,True
'2018-09-12T19:46:00',1.30656,1.3066,1.30655,1.30657,83.66,1.30665,1.30669,1.30665,1.30666,83.45,True
'2018-09-12T19:47:00',1.30658,1.30689,1.30658,1.30667,141.09,1.30666,1.30696,1.30666,1.30675,137.25,True
'2018-09-12T19:48:00',1.30667,1.30692,1.30667,1.30689,172.71,1.30675,1.307,1.30675,1.30696,151.72,False
'2018-09-12T19:49:00',1.30687,1.30695,1.30686,1.30688,155.09,1.30696,1.30703,1.30695,1.30696,132.28,False
'2018-09-12T19:50:00',1.30688,1.30696,1.30683,1.30685,106.94,1.30696,1.30701,1.30692,1.30693,71.63,False
'2018-09-12T19:51:00',1.30686,1.30687,1.30679,1.30679,108.67,1.30694,1.30695,1.30689,1.30689,76.5,True
'2018-09-12T19:52:00',1.30679,1.30687,1.30679,1.30685,104.81,1.30689,1.30695,1.30689,1.30694,60.79,True
'2018-09-12T19:53:00',1.30685,1.30697,1.30685,1.30696,128.28,1.30694,1.30704,1.30693,1.30702,95.14,False
'2018-09-12T19:54:00',1.30694,1.30696,1.30685,1.30688,111.95,1.307,1.30702,1.30693,1.30695,86.16,False
'2018-09-12T19:55:00',1.30687,1.30687,1.30686,1.30686,68.72,1.30695,1.30696,1.30692,1.30696,88.32,True
'2018-09-12T19:56:00',1.30686,1.30696,1.30686,1.30687,77.56,1.30695,1.30703,1.30695,1.30696,84.17,True
'2018-09-12T19:57:00',1.30687,1.3069,1.30686,1.30687,66.02,1.30696,1.30698,1.30695,1.30697,85.79,False
'2018-09-12T19:58:00',1.30688,1.30689,1.30684,1.30684,56.96,1.30697,1.30697,1.30692,1.30694,52.62,True
'2018-09-12T19:59:00',1.30685,1.30695,1.30685,1.30688,114.86,1.30694,1.30702,1.30694,1.30696,101.55,True
'2018-09-12T20:00:00',1.30688,1.30696,1.30688,1.3069,79.59,1.30696,1.30705,1.30696,1.30699,78.14,False
'2018-09-12T20:01:00',1.30691,1.30696,1.3068,1.3068,90.86,1.30698,1.30701,1.30687,1.30687,77.98,False
'2018-09-12T20:02:00',1.3068,1.30689,1.30666,1.30666,117.33,1.30687,1.30696,1.30674,1.30675,90.62,False
'2018-09-12T20:03:00',1.30665,1.30665,1.30645,1.30647,135.53,1.30675,1.30675,1.3065,1.30653,107.75,False
'2018-09-12T20:04:00',1.30647,1.30649,1.30633,1.30638,70.38,1.30654,1.30657,1.30641,1.30644,89.61,False
'2018-09-12T20:05:00',1.30638,1.30648,1.30636,1.30637,82.17,1.30644,1.30657,1.30644,1.30646,94.13,False
'2018-09-12T20:06:00',1.30637,1.30637,1.30636,1.30636,44.79,1.30646,1.30646,1.30644,1.30644,51.95,False
'2018-09-12T20:07:00',1.30637,1.30637,1.30625,1.30627,87.76,1.30646,1.30646,1.30633,1.30635,76.41,False
'2018-09-12T20:08:00',1.30627,1.30627,1.3061,1.30616,103.48,1.30634,1.30635,1.30616,1.30626,98.37,True
'2018-09-12T20:09:00',1.30616,1.30633,1.30613,1.30633,78.37,1.30626,1.30641,1.30622,1.3064,83.98,True
'2018-09-12T20:10:00',1.30631,1.30646,1.30631,1.30637,93.61,1.30641,1.30652,1.30639,1.30644,92.87,False
'2018-09-12T20:11:00',1.30639,1.3064,1.30627,1.3063,51.39,1.30646,1.30648,1.30633,1.30635,32.28,False
'2018-09-12T20:12:00',1.30632,1.30635,1.30584,1.30586,100.32,1.30638,1.3064,1.30591,1.30594,102.24,False
'2018-09-12T20:13:00',1.30587,1.30589,1.30555,1.30577,103.92,1.30595,1.30596,1.30563,1.30586,128.85,True
'2018-09-12T20:14:00',1.30577,1.30588,1.30577,1.30578,57.24,1.30586,1.30596,1.30586,1.30586,82.58,False
'2018-09-12T20:15:00',1.30578,1.30587,1.30555,1.30577,73.35,1.30586,1.30595,1.30564,1.30587,86.97,False
'2018-09-12T20:16:00',1.30577,1.30581,1.30571,1.30573,66.55,1.30587,1.30589,1.30579,1.30581,73.76,True
'2018-09-12T20:17:00',1.30573,1.30577,1.30569,1.30577,32.84,1.30581,1.30586,1.30577,1.30582,41.83,True
'2018-09-12T20:18:00',1.30577,1.30579,1.30569,1.30579,77.15,1.30583,1.30587,1.30577,1.30587,63.76,False
'2018-09-12T20:19:00',1.30578,1.30578,1.30556,1.30569,87.29,1.30584,1.30584,1.30563,1.30578,82.79,True
'2018-09-12T20:20:00',1.30571,1.30587,1.30568,1.30579,62.36,1.30578,1.30595,1.30577,1.30588,80.07,False
'2018-09-12T20:21:00',1.30578,1.30578,1.3057,1.30572,46.72,1.30587,1.30587,1.30577,1.30579,62.95,False
'2018-09-12T20:22:00',1.30572,1.30578,1.30571,1.30571,51.18,1.30579,1.30587,1.30576,1.30576,59.51,False
'2018-09-12T20:23:00',1.30571,1.30571,1.30569,1.3057,24.85,1.30578,1.30578,1.30576,1.30578,24.48,False
'2018-09-12T20:24:00',1.3057,1.3057,1.30547,1.30548,53.33,1.30577,1.30579,1.30556,1.30556,79.7,True
'2018-09-12T20:25:00',1.30548,1.30558,1.30548,1.30557,56.44,1.30556,1.30566,1.30556,1.30566,49.08,False
'2018-09-12T20:26:00',1.30557,1.30576,1.30547,1.30557,93.82,1.30566,1.30584,1.30555,1.30563,87.2,False
'2018-09-12T20:27:00',1.30558,1.30559,1.3055,1.30551,61.27,1.30566,1.30566,1.30556,1.30558,71.47,True
'2018-09-12T20:28:00',1.30552,1.30557,1.3055,1.30555,45.25,1.30558,1.30565,1.30557,1.30563,51.65,False
'2018-09-12T20:29:00',1.30555,1.30558,1.30551,1.30551,44.74,1.30563,1.30565,1.30558,1.30558,51.77,True
'2018-09-12T20:30:00',1.30553,1.30558,1.30551,1.30557,81.59,1.30558,1.30567,1.30558,1.30566,88.08,True
'2018-09-12T20:31:00',1.30555,1.30571,1.30549,1.30558,75.09,1.30562,1.30579,1.30558,1.30565,120.9,False
'2018-09-12T20:32:00',1.30557,1.30563,1.30549,1.30549,54.59,1.30565,1.30572,1.30556,1.30556,49.3,False
'2018-09-12T20:33:00',1.30549,1.30556,1.30549,1.30549,46.64,1.30556,1.30564,1.30556,1.30556,50.72,False
'2018-09-12T20:34:00',1.30549,1.30549,1.30537,1.30544,85.46,1.30553,1.30554,1.30545,1.30552,66.85,True
'2018-09-12T20:35:00',1.30544,1.30559,1.30544,1.3055,71.36,1.30552,1.30565,1.30552,1.30558,71.78,True
'2018-09-12T20:36:00',1.30549,1.3056,1.30548,1.3056,95.95,1.30557,1.30567,1.30557,1.30567,95.47,False
'2018-09-12T20:37:00',1.3056,1.30568,1.30557,1.30558,50.85,1.30567,1.30575,1.30565,1.30566,75.0,False
'2018-09-12T20:38:00',1.30549,1.30555,1.30546,1.30549,59.78,1.30556,1.30564,1.30554,1.30557,48.3,False
'2018-09-12T20:39:00',1.30549,1.30551,1.30547,1.30549,57.43,1.30557,1.30558,1.30555,1.30557,76.88,True
'2018-09-12T20:40:00',1.3055,1.30555,1.30549,1.3055,58.71,1.30557,1.30563,1.30557,1.30557,68.64,True
'2018-09-12T20:41:00',1.30549,1.30556,1.30548,1.30551,65.17,1.30557,1.30565,1.30556,1.3056,55.74,False
'2018-09-12T20:42:00',1.30555,1.30556,1.30549,1.3055,38.32,1.3056,1.30564,1.30557,1.30558,44.41,False
'2018-09-12T20:43:00',1.3055,1.30552,1.30541,1.3055,59.04,1.30558,1.3056,1.30549,1.30557,75.62,False
'2018-09-12T20:44:00',1.3055,1.3055,1.3054,1.3054,54.83,1.30557,1.30557,1.30547,1.30548,49.78,False
'2018-09-12T20:45:00',1.3054,1.3054,1.3054,1.3054,30.58,1.30548,1.30549,1.30545,1.30545,18.54,True
'2018-09-12T20:46:00',1.3054,1.30541,1.3054,1.30541,19.56,1.30545,1.30547,1.30545,1.30547,12.0,True
'2018-09-12T20:47:00',1.30544,1.3055,1.30544,1.30548,56.72,1.30547,1.30557,1.30547,1.30555,36.07,False
'2018-09-12T20:48:00',1.30548,1.30548,1.3053,1.3054,123.36,1.30555,1.30555,1.30537,1.30549,74.32,True
'2018-09-12T20:49:00',1.30542,1.30542,1.3054,1.30542,33.94,1.30549,1.3055,1.30548,1.30549,24.73,True
'2018-09-12T20:50:00',1.30544,1.30551,1.30543,1.30551,55.56,1.3055,1.30559,1.3055,1.30559,54.57,True
'2018-09-12T20:51:00',1.30551,1.30557,1.30551,1.30551,55.57,1.30559,1.30563,1.30559,1.3056,54.48,False
'2018-09-12T20:52:00',1.30551,1.30551,1.3054,1.30541,48.03,1.30556,1.30556,1.30547,1.30548,49.93,True
'2018-09-12T20:53:00',1.30541,1.30545,1.3053,1.30543,72.95,1.30548,1.30549,1.30538,1.30548,76.17,False
'2018-09-12T20:54:00',1.30544,1.30549,1.30535,1.30536,47.0,1.30548,1.30555,1.30542,1.30544,50.16,False
'2018-09-12T20:55:00',1.30538,1.30541,1.30528,1.3053,75.36,1.30546,1.30547,1.30536,1.3054,71.59,True
'2018-09-12T20:56:00',1.3053,1.30539,1.3053,1.30536,63.7,1.3054,1.30547,1.30538,1.30544,58.05,False
'2018-09-12T20:57:00',1.30536,1.30541,1.3053,1.30531,111.73,1.30544,1.30549,1.30537,1.30538,113.4,True
'2018-09-12T20:58:00',1.30531,1.30543,1.30528,1.30536,79.74,1.30539,1.30551,1.30536,1.30544,85.34,True
'2018-09-12T20:59:00',1.30535,1.30552,1.3053,1.30549,171.82,1.3054,1.3056,1.30539,1.30555,147.78,False
'2018-09-12T21:00:00',1.30549,1.30552,1.30538,1.30538,92.14,1.30557,1.30559,1.30544,1.30548,94.43,False
'2018-09-12T21:01:00',1.30539,1.3054,1.30502,1.3051,100.18,1.30548,1.30548,1.30511,1.30519,118.19,True
'2018-09-12T21:02:00',1.30509,1.30512,1.305,1.30512,100.44,1.30519,1.30521,1.30509,1.30519,125.19,False
'2018-09-12T21:03:00',1.3051,1.30517,1.30509,1.3051,63.17,1.30519,1.30522,1.30518,1.3052,79.17,False
'2018-09-12T21:04:00',1.3051,1.3051,1.3048,1.30488,99.14,1.30519,1.3052,1.3049,1.30498,84.39,True
'2018-09-12T21:05:00',1.30489,1.30512,1.30489,1.305,88.05,1.305,1.30521,1.30499,1.30508,132.02,False
'2018-09-12T21:06:00',1.305,1.30509,1.30469,1.30469,83.76,1.30509,1.30518,1.30479,1.30479,95.23,True
'2018-09-12T21:07:00',1.30475,1.30494,1.30475,1.30479,125.5,1.3048,1.305,1.3048,1.30488,129.0,True
'2018-09-12T21:08:00',1.30479,1.30487,1.30473,1.30483,97.41,1.30488,1.30495,1.30482,1.30491,91.5,False
'2018-09-12T21:09:00',1.30483,1.30486,1.30479,1.30479,41.44,1.3049,1.30496,1.30489,1.30489,42.48,True
'2018-09-12T21:10:00',1.3048,1.3049,1.30478,1.30483,60.85,1.3049,1.30497,1.30487,1.3049,81.83,False
'2018-09-12T21:11:00',1.30482,1.3049,1.30482,1.30482,22.22,1.30489,1.30496,1.30487,1.30491,39.85,True
'2018-09-12T21:12:00',1.30487,1.30491,1.30484,1.30484,29.22,1.30491,1.30497,1.30491,1.30493,29.77,False
'2018-09-12T21:13:00',1.30487,1.30489,1.30479,1.30482,36.71,1.30493,1.30496,1.30489,1.30489,45.75,True
'2018-09-12T21:14:00',1.30482,1.30491,1.30482,1.30489,50.99,1.30488,1.30499,1.30488,1.30499,60.8,True
'2018-09-12T21:15:00',1.3049,1.30495,1.3049,1.30491,61.8,1.30497,1.305,1.30497,1.30499,78.37,False
'2018-09-12T21:16:00',1.30491,1.30491,1.30482,1.30482,37.99,1.30499,1.30499,1.30489,1.30489,41.04,False
'2018-09-12T21:17:00',1.30482,1.30485,1.30481,1.30481,50.74,1.30489,1.30494,1.30489,1.30489,63.26,False
'2018-09-12T21:18:00',1.3048,1.3048,1.30461,1.30469,44.61,1.30489,1.30489,1.30471,1.30478,59.04,True
'2018-09-12T21:19:00',1.3047,1.30476,1.30468,1.3047,56.14,1.30477,1.30485,1.30476,1.30477,68.52,True
'2018-09-12T21:20:00',1.30471,1.30489,1.30469,1.30488,39.33,1.30479,1.30498,1.30477,1.30498,56.11,True
'2018-09-12T21:21:00',1.30488,1.30497,1.30479,1.3049,67.2,1.30498,1.30504,1.30488,1.30499,102.98,False
'2018-09-12T21:22:00',1.3049,1.3049,1.3048,1.30481,51.96,1.30499,1.30499,1.30489,1.3049,73.36,False
'2018-09-12T21:23:00',1.30483,1.30485,1.3048,1.30481,38.31,1.30491,1.30494,1.30488,1.3049,66.36,False
'2018-09-12T21:24:00',1.3048,1.30485,1.30479,1.30479,40.42,1.30489,1.30493,1.30488,1.30488,47.85,False
'2018-09-12T21:25:00',1.30479,1.3048,1.30477,1.30477,32.93,1.30488,1.30489,1.30487,1.30487,37.98,True
'2018-09-12T21:26:00',1.30477,1.30485,1.30477,1.30483,87.57,1.30487,1.30495,1.30487,1.30493,88.45,False
'2018-09-12T21:27:00',1.30484,1.30487,1.3048,1.30483,68.64,1.30493,1.30497,1.30487,1.30493,59.1,False
'2018-09-12T21:28:00',1.30485,1.30485,1.30477,1.30477,81.68,1.30494,1.30494,1.30485,1.30485,51.92,False
'2018-09-12T21:29:00',1.30477,1.30478,1.3047,1.3047,50.4,1.30485,1.30486,1.30477,1.30477,35.2,True
'2018-09-12T21:30:00',1.30473,1.30496,1.30473,1.30494,61.88,1.30479,1.30501,1.30479,1.305,101.76,False
'2018-09-12T21:31:00',1.30494,1.30497,1.30492,1.30493,40.15,1.30499,1.30504,1.30499,1.30499,56.72,False
'2018-09-12T21:32:00',1.30491,1.30495,1.3049,1.30491,50.73,1.305,1.30501,1.30499,1.30499,96.94,True
'2018-09-12T21:33:00',1.30492,1.30495,1.3049,1.30493,42.29,1.30499,1.30502,1.30498,1.305,65.63,False
'2018-09-12T21:34:00',1.30493,1.30497,1.30482,1.30492,51.46,1.305,1.30505,1.3049,1.30498,61.65,True
'2018-09-12T21:35:00',1.30492,1.30497,1.30492,1.30494,30.49,1.30499,1.30504,1.30499,1.30501,51.75,False
'2018-09-12T21:36:00',1.30493,1.30494,1.30481,1.30481,51.94,1.30499,1.305,1.3049,1.3049,98.69,True
'2018-09-12T21:37:00',1.30481,1.3049,1.30479,1.30489,35.86,1.3049,1.30498,1.30488,1.30498,55.35,True
'2018-09-12T21:38:00',1.3049,1.30492,1.30489,1.30492,20.4,1.30498,1.30498,1.30496,1.30497,28.51,True
'2018-09-12T21:39:00',1.30491,1.30495,1.3049,1.30492,37.89,1.30497,1.30502,1.30497,1.30498,51.44,True
'2018-09-12T21:40:00',1.30493,1.30495,1.30489,1.30492,32.0,1.30498,1.30501,1.30497,1.30499,56.29,False
'2018-09-12T21:41:00',1.3049,1.30494,1.30482,1.30489,46.72,1.30498,1.305,1.3049,1.30495,88.12,False
'2018-09-12T21:42:00',1.30488,1.3049,1.30481,1.30481,32.66,1.30495,1.30496,1.30489,1.30489,56.76,True
'2018-09-12T21:43:00',1.30481,1.3049,1.30481,1.30487,52.24,1.30489,1.30498,1.30489,1.30495,98.13,False
'2018-09-12T21:44:00',1.30487,1.3049,1.30479,1.30485,47.87,1.30495,1.30496,1.30487,1.30491,59.27,False
'2018-09-12T21:45:00',1.30485,1.30495,1.30478,1.3048,61.94,1.30491,1.30501,1.30487,1.30487,103.62,True
'2018-09-12T21:46:00',1.3048,1.30492,1.30478,1.30489,39.87,1.30487,1.30498,1.30486,1.30498,67.16,False
'2018-09-12T21:47:00',1.3049,1.30492,1.3048,1.30482,43.73,1.30498,1.30499,1.30489,1.30489,72.18,True
'2018-09-12T21:48:00',1.30484,1.3049,1.30484,1.30485,35.99,1.30492,1.30499,1.30492,1.30494,51.31,True
'2018-09-12T21:49:00',1.30485,1.30493,1.30485,1.30488,25.31,1.30494,1.30498,1.30494,1.30497,39.59,True
'2018-09-12T21:50:00',1.30492,1.30498,1.3049,1.30494,49.97,1.30499,1.30505,1.30496,1.30501,82.09,False
'2018-09-12T21:51:00',1.30494,1.30494,1.3049,1.3049,11.5,1.30501,1.30501,1.30499,1.30499,24.05,True
'2018-09-12T21:52:00',1.30491,1.30499,1.30491,1.30496,21.37,1.30498,1.30506,1.30498,1.30505,35.64,False
'2018-09-12T21:53:00',1.30496,1.30496,1.30486,1.30486,44.79,1.305,1.305,1.30494,1.30495,57.7,True
'2018-09-12T21:54:00',1.30486,1.30499,1.30486,1.30495,55.11,1.30495,1.30504,1.30495,1.30499,66.63,False
'2018-09-12T21:55:00',1.30493,1.30493,1.3049,1.30491,35.08,1.305,1.30501,1.30498,1.305,63.37,True
'2018-09-12T21:56:00',1.30491,1.30493,1.30491,1.30491,26.47,1.30499,1.30501,1.30498,1.30501,42.1,False
'2018-09-12T21:57:00',1.30491,1.30497,1.30489,1.30491,64.31,1.305,1.30505,1.30498,1.30501,76.78,False
'2018-09-12T21:58:00',1.30491,1.30498,1.30489,1.30491,84.55,1.30501,1.30505,1.30499,1.30499,123.45,True
'2018-09-12T21:59:00',1.30496,1.30501,1.30493,1.30496,83.47,1.30503,1.30509,1.305,1.30503,96.58,False
'2018-09-12T22:00:00',1.30496,1.30497,1.30491,1.30496,75.27,1.30504,1.30504,1.30498,1.30503,77.24,True
'2018-09-12T22:01:00',1.30497,1.30529,1.30497,1.30529,74.84,1.30506,1.30538,1.30505,1.30538,110.59,True
'2018-09-12T22:02:00',1.30528,1.3053,1.30527,1.3053,36.08,1.30537,1.30539,1.30536,1.30539,47.4,False
'2018-09-12T22:03:00',1.3053,1.3053,1.30528,1.30528,20.15,1.30539,1.30539,1.30538,1.30538,36.94,False
'2018-09-12T22:04:00',1.30528,1.30528,1.30519,1.30519,28.96,1.30535,1.30535,1.30527,1.30528,22.12,True
'2018-09-12T22:05:00',1.30519,1.30528,1.30518,1.30528,44.78,1.30528,1.30537,1.30527,1.30536,42.52,False
'2018-09-12T22:06:00',1.30527,1.30527,1.30518,1.30518,39.29,1.30531,1.30531,1.30527,1.30527,31.4,True
'2018-09-12T22:07:00',1.30518,1.30528,1.30518,1.30526,54.72,1.30527,1.30539,1.30527,1.30537,58.78,True
'2018-09-12T22:08:00',1.30526,1.30535,1.30526,1.3053,40.61,1.30537,1.30543,1.30537,1.30539,57.45,True
'2018-09-12T22:09:00',1.3053,1.30533,1.30529,1.30533,33.51,1.30539,1.30542,1.30538,1.30542,25.55,False
'2018-09-12T22:10:00',1.30531,1.30534,1.3053,1.30532,44.52,1.3054,1.30542,1.30539,1.30539,50.54,True
'2018-09-12T22:11:00',1.30531,1.30548,1.3053,1.30538,62.09,1.30539,1.30557,1.30539,1.30547,38.32,True
'2018-09-12T22:12:00',1.30538,1.30541,1.30527,1.3054,59.75,1.30547,1.30549,1.30536,1.30547,64.18,False
'2018-09-12T22:13:00',1.30539,1.3054,1.30529,1.30539,51.16,1.30547,1.30549,1.30538,1.30541,52.81,False
'2018-09-12T22:14:00',1.30536,1.30536,1.30528,1.30533,36.98,1.30537,1.30539,1.30533,1.30539,37.35,False
'2018-09-12T22:15:00',1.30535,1.30539,1.30525,1.30527,36.47,1.30542,1.30545,1.30531,1.30533,55.5,False
'2018-09-12T22:16:00',1.30527,1.30527,1.30488,1.30499,98.28,1.30532,1.30534,1.30496,1.30507,88.35,True
'2018-09-12T22:17:00',1.30499,1.30509,1.30496,1.30509,9.81,1.30507,1.30516,1.30507,1.30516,8.36,True
'2018-09-12T22:18:00',1.3051,1.30528,1.3051,1.30525,26.78,1.30517,1.30537,1.30517,1.30535,19.41,True
'2018-09-12T22:19:00',1.30526,1.30531,1.30525,1.30527,32.22,1.30535,1.30539,1.30535,1.30536,22.53,False
'2018-09-12T22:20:00',1.30528,1.30528,1.30527,1.30527,20.99,1.30536,1.30536,1.30536,1.30536,8.25,True
'2018-09-12T22:21:00',1.30527,1.30528,1.30527,1.30528,12.04,1.30538,1.30538,1.30536,1.30536,11.19,True
'2018-09-12T22:22:00',1.30527,1.30528,1.30526,1.30528,13.87,1.30536,1.30537,1.30536,1.30537,8.0,False
'2018-09-12T22:23:00',1.30527,1.30527,1.30527,1.30527,3.12,1.30537,1.30537,1.30536,1.30536,4.31,False
'2018-09-12T22:24:00',1.30527,1.30527,1.30526,1.30527,5.24,1.30535,1.30536,1.30535,1.30535,6.68,True
'2018-09-12T22:25:00',1.30527,1.30527,1.30526,1.30527,13.78,1.30535,1.30537,1.30535,1.30537,10.95,False
'2018-09-12T22:26:00',1.30527,1.30527,1.30525,1.30526,35.14,1.30537,1.30537,1.30529,1.30536,33.29,False
'2018-09-12T22:27:00',1.30526,1.30527,1.30518,1.30518,24.11,1.30536,1.30537,1.30527,1.30527,22.31,False
'2018-09-12T22:28:00',1.30518,1.30518,1.3051,1.30518,14.86,1.30527,1.30527,1.30519,1.30527,16.06,False
'2018-09-12T22:29:00',1.30518,1.30518,1.30517,1.30518,9.22,1.30527,1.30528,1.30526,1.30526,7.38,True
'2018-09-12T22:30:00',1.30517,1.30518,1.30514,1.30518,19.93,1.30525,1.30527,1.30522,1.30527,13.69,False
'2018-09-12T22:31:00',1.30517,1.30517,1.30517,1.30517,32.22,1.30527,1.30527,1.30527,1.30527,13.13,True
'2018-09-12T22:32:00',1.30517,1.30528,1.30517,1.30527,19.72,1.30527,1.30536,1.30527,1.30536,10.06,True
'2018-09-12T22:33:00',1.30528,1.30528,1.30526,1.30528,14.11,1.30536,1.30536,1.30536,1.30536,17.54,False
'2018-09-12T22:34:00',1.30527,1.30529,1.30526,1.30528,26.66,1.30536,1.30537,1.30536,1.30536,31.25,False
'2018-09-12T22:35:00',1.30528,1.30529,1.30526,1.30527,18.73,1.30535,1.30536,1.30535,1.30535,23.51,False
'2018-09-12T22:36:00',1.30527,1.30529,1.30521,1.30525,36.91,1.30536,1.30536,1.30529,1.30533,36.95,True
'2018-09-12T22:37:00',1.30523,1.30526,1.30522,1.30525,19.31,1.30533,1.30535,1.30531,1.30534,12.81,False
'2018-09-12T22:38:00',1.30519,1.3052,1.30496,1.30497,44.81,1.30529,1.30529,1.30504,1.30507,38.7,False
'2018-09-12T22:39:00',1.30496,1.30497,1.30466,1.30497,86.17,1.30504,1.30506,1.30476,1.30506,111.42,False
'2018-09-12T22:40:00',1.30495,1.30496,1.30495,1.30496,21.75,1.30503,1.30508,1.30503,1.30506,19.56,False
'2018-09-12T22:41:00',1.30496,1.30496,1.30478,1.30478,43.03,1.30504,1.30508,1.30489,1.30489,54.74,False
'2018-09-12T22:42:00',1.30476,1.30478,1.30475,1.30477,25.99,1.30487,1.30488,1.30486,1.30488,19.86,True
'2018-09-12T22:43:00',1.30477,1.30486,1.30477,1.30486,29.78,1.30488,1.30497,1.30488,1.30497,22.29,True
'2018-09-12T22:44:00',1.30486,1.30509,1.30486,1.30506,47.06,1.30497,1.30519,1.30496,1.30518,62.6,True
'2018-09-12T22:45:00',1.30506,1.30515,1.30506,1.30513,33.5,1.30518,1.30527,1.30518,1.30526,49.52,True
'2018-09-12T22:46:00',1.30513,1.30525,1.30513,1.30518,64.4,1.30526,1.30538,1.30525,1.3053,76.16,True
'2018-09-12T22:47:00',1.30517,1.30525,1.30516,1.30524,32.85,1.30529,1.30539,1.30526,1.30537,30.09,True
'2018-09-12T22:48:00',1.30523,1.30527,1.30523,1.30525,37.98,1.30537,1.3054,1.30536,1.30538,47.46,False
'2018-09-12T22:49:00',1.30527,1.30528,1.30517,1.30517,56.29,1.30538,1.30538,1.30528,1.30529,51.16,False
'2018-09-12T22:50:00',1.30517,1.30517,1.30505,1.30505,55.51,1.30526,1.30527,1.30516,1.30516,50.41,True
'2018-09-12T22:51:00',1.30503,1.3051,1.30502,1.30508,22.53,1.30515,1.30522,1.30515,1.30522,26.46,False
'2018-09-12T22:52:00',1.30508,1.30509,1.30506,1.30507,26.68,1.30522,1.30522,1.30516,1.30517,19.44,True
'2018-09-12T22:53:00',1.30507,1.30516,1.30505,1.30513,36.1,1.30518,1.30523,1.30514,1.30523,21.0,False
'2018-09-12T22:54:00',1.30513,1.30513,1.30498,1.305,59.46,1.30525,1.30525,1.30507,1.30512,56.41,False
'2018-09-12T22:55:00',1.305,1.305,1.30487,1.30495,69.41,1.30509,1.30509,1.305,1.30508,88.02,False
'2018-09-12T22:56:00',1.30495,1.30499,1.30488,1.30488,82.64,1.30508,1.30513,1.30503,1.30503,59.9,False
'2018-09-12T22:57:00',1.30486,1.30494,1.30486,1.30488,63.7,1.30502,1.30505,1.30499,1.30502,49.61,False
'2018-09-12T22:58:00',1.30488,1.30489,1.30464,1.30472,91.44,1.305,1.30501,1.30479,1.30487,88.35,False
'2018-09-12T22:59:00',1.30473,1.30493,1.30445,1.30446,49.99,1.30483,1.30501,1.30477,1.30501,83.88,False
'2018-09-12T23:00:00',1.30446,1.30446,1.30445,1.30446,0.76,1.30497,1.30501,1.30497,1.30501,2.62,False
'2018-09-12T23:01:00',1.30445,1.30446,1.30445,1.30445,0.76,1.30488,1.30492,1.30487,1.30489,2.09,False
'2018-09-12T23:02:00',1.30446,1.30446,1.30377,1.30377,2.46,1.30491,1.30493,1.30461,1.30464,4.97,False
'2018-09-12T23:03:00',1.30383,1.30406,1.30383,1.30383,13.71,1.30448,1.30477,1.30401,1.30415,11.92,True
'2018-09-12T23:04:00',1.30383,1.30451,1.30383,1.30446,27.63,1.30416,1.30505,1.30411,1.30505,31.1,False
'2018-09-12T23:05:00',1.30446,1.30468,1.30435,1.30435,36.72,1.30504,1.30504,1.30466,1.30466,20.04,True
'2018-09-12T23:06:00',1.30435,1.30436,1.30435,1.30436,15.86,1.30469,1.30472,1.30469,1.30472,13.86,True
'2018-09-12T23:07:00',1.30436,1.30439,1.30436,1.30439,14.35,1.30472,1.30472,1.30471,1.30471,15.21,True
'2018-09-12T23:08:00',1.30439,1.30442,1.30439,1.30442,18.12,1.30471,1.30475,1.30466,1.30468,25.92,True
'2018-09-12T23:09:00',1.30442,1.30442,1.3044,1.3044,19.48,1.30474,1.30475,1.30473,1.30475,31.75,True
'2018-09-12T23:10:00',1.3045,1.3045,1.30443,1.30443,19.69,1.30475,1.30501,1.30471,1.30501,15.8,False
'2018-09-12T23:11:00',1.30441,1.30445,1.30441,1.30443,10.25,1.30471,1.30472,1.30471,1.30472,12.42,False
'2018-09-12T23:12:00',1.30446,1.30447,1.30441,1.30443,14.0,1.30472,1.30472,1.3047,1.3047,17.74,True
'2018-09-12T23:13:00',1.30443,1.30443,1.30438,1.30443,7.5,1.30471,1.30472,1.30471,1.30472,7.26,True
'2018-09-12T23:14:00',1.30447,1.30447,1.30439,1.30447,19.25,1.3047,1.30476,1.3047,1.30474,20.84,True
'2018-09-12T23:15:00',1.30447,1.30451,1.30447,1.3045,24.32,1.30476,1.30493,1.3047,1.30492,18.28,False
'2018-09-12T23:16:00',1.30446,1.30458,1.30443,1.3045,61.1,1.30483,1.30493,1.30478,1.30491,66.57,True
'2018-09-12T23:17:00',1.3045,1.30453,1.30447,1.30453,16.47,1.30491,1.30493,1.30488,1.30492,13.22,True
'2018-09-12T23:18:00',1.30453,1.30455,1.30452,1.30453,18.72,1.30491,1.30496,1.30487,1.30493,17.21,True
'2018-09-12T23:19:00',1.30453,1.30456,1.30452,1.30454,31.75,1.30489,1.30496,1.30487,1.30493,32.73,False
'2018-09-12T23:20:00',1.30455,1.30455,1.30452,1.30454,31.22,1.30493,1.30495,1.30488,1.30492,24.2,False
'2018-09-12T23:21:00',1.30453,1.30455,1.30453,1.30455,46.65,1.30492,1.30493,1.30487,1.3049,39.88,True
'2018-09-12T23:22:00',1.30455,1.30457,1.30452,1.30455,12.69,1.30493,1.30493,1.30488,1.30492,18.73,True
'2018-09-12T23:23:00',1.30455,1.30455,1.30451,1.30455,13.24,1.30492,1.30494,1.30492,1.30493,13.99,False
'2018-09-12T23:24:00',1.30455,1.30455,1.30446,1.30446,15.97,1.30491,1.30491,1.30473,1.30478,17.56,True
'2018-09-12T23:25:00',1.30446,1.30447,1.30446,1.30447,9.25,1.30478,1.30479,1.30477,1.30479,6.57,False
'2018-09-12T23:26:00',1.30446,1.30446,1.30446,1.30446,5.44,1.30478,1.30478,1.30478,1.30478,5.57,True
'2018-09-12T23:27:00',1.30447,1.30447,1.30446,1.30446,6.19,1.30478,1.3048,1.30478,1.3048,7.12,True
'2018-09-12T23:28:00',1.30446,1.30446,1.30446,1.30446,3.69,1.30479,1.30481,1.30479,1.30481,3.75,False
'2018-09-12T23:29:00',1.30446,1.30446,1.30446,1.30446,3.75,1.30481,1.30481,1.30481,1.30481,3.12,False
'2018-09-12T23:30:00',1.30451,1.30462,1.30426,1.30441,69.12,1.30481,1.30501,1.30456,1.30468,88.38,True
'2018-09-12T23:31:00',1.3044,1.30462,1.30434,1.30459,29.73,1.30469,1.30482,1.30464,1.30475,34.12,True
'2018-09-12T23:32:00',1.30459,1.30478,1.30455,1.30464,49.25,1.30477,1.30502,1.30474,1.30502,64.51,False
'2018-09-12T23:33:00',1.30461,1.30464,1.30444,1.30455,30.29,1.30502,1.30502,1.30477,1.30488,38.16,True
'2018-09-12T23:34:00',1.30457,1.30461,1.30455,1.30458,56.26,1.30488,1.30493,1.30488,1.30493,66.16,True
'2018-09-12T23:35:00',1.30459,1.30465,1.30458,1.30462,39.21,1.30493,1.30503,1.30492,1.30503,39.62,False
'2018-09-12T23:36:00',1.30462,1.30464,1.30458,1.30458,32.46,1.30503,1.30505,1.30495,1.30495,31.27,False
'2018-09-12T23:37:00',1.30458,1.30461,1.30448,1.30448,68.06,1.3049,1.30504,1.30483,1.30483,68.21,True
'2018-09-12T23:38:00',1.30445,1.30466,1.30445,1.30458,110.46,1.30487,1.30504,1.30484,1.305,118.7,False
'2018-09-12T23:39:00',1.30458,1.30458,1.30446,1.30452,259.8,1.30486,1.30496,1.30482,1.30489,234.16,False
'2018-09-12T23:40:00',1.3045,1.3046,1.30445,1.30445,112.86,1.30486,1.30491,1.30482,1.30482,100.79,True
'2018-09-12T23:41:00',1.3046,1.30465,1.30446,1.30453,57.96,1.30484,1.30486,1.30483,1.30486,63.14,True
'2018-09-12T23:42:00',1.30453,1.30459,1.30452,1.30457,43.06,1.30485,1.30491,1.30485,1.30486,45.58,False
'2018-09-12T23:43:00',1.30453,1.30456,1.30446,1.30446,8.36,1.30486,1.30489,1.30484,1.30485,9.28,True
'2018-09-12T23:44:00',1.30444,1.30463,1.30444,1.3046,60.21,1.30485,1.30496,1.30484,1.30496,67.29,False
'2018-09-12T23:45:00',1.30461,1.30464,1.30458,1.30462,8.74,1.30497,1.30497,1.30491,1.30491,11.72,True
'2018-09-12T23:46:00',1.30461,1.3047,1.30461,1.30465,19.11,1.30491,1.30497,1.30491,1.30495,24.13,True
'2018-09-12T23:47:00',1.30467,1.30468,1.30466,1.30468,6.0,1.30494,1.30495,1.30494,1.30495,7.11,False
'2018-09-12T23:48:00',1.30463,1.30472,1.30461,1.30462,34.96,1.30495,1.30498,1.30493,1.30494,46.95,True
'2018-09-12T23:49:00',1.30463,1.30468,1.3046,1.30462,70.61,1.30496,1.30498,1.30493,1.30496,71.32,True
'2018-09-12T23:50:00',1.30462,1.30467,1.30461,1.30464,47.2,1.30496,1.30502,1.30494,1.305,53.2,True
'2018-09-12T23:51:00',1.30464,1.30467,1.30462,1.30465,9.12,1.305,1.30501,1.30499,1.30499,12.68,True
'2018-09-12T23:52:00',1.30465,1.30466,1.30463,1.30465,9.61,1.305,1.305,1.30499,1.305,13.06,False
'2018-09-12T23:53:00',1.30462,1.30462,1.30462,1.30462,3.0,1.30499,1.30499,1.30499,1.30499,6.2,True
'2018-09-12T23:54:00',1.30462,1.3048,1.30456,1.30476,20.75,1.30499,1.30502,1.30498,1.30502,36.1,True
'2018-09-12T23:55:00',1.30477,1.30501,1.30462,1.30465,101.11,1.30501,1.30556,1.30495,1.30536,109.76,False
'2018-09-12T23:56:00',1.30471,1.3049,1.30441,1.30441,185.93,1.30536,1.30549,1.30484,1.30485,146.66,True
'2018-09-12T23:57:00',1.30441,1.3045,1.30437,1.30444,50.26,1.30484,1.305,1.30484,1.30492,47.69,True
'2018-09-12T23:58:00',1.30444,1.30454,1.30438,1.30452,31.12,1.30502,1.30502,1.30486,1.30486,44.18,False
'2018-09-12T23:59:00',1.30452,1.3046,1.3045,1.3045,11.25,1.30496,1.30497,1.30481,1.30483,9.54,True
'2018-09-13T00:00:00',1.30453,1.30493,1.30443,1.30487,120.37,1.30483,1.30506,1.30472,1.305,93.31,True
'2018-09-13T00:01:00',1.30485,1.30516,1.30485,1.30516,37.14,1.30496,1.30527,1.30496,1.30527,55.16,False
'2018-09-13T00:02:00',1.30515,1.30515,1.30497,1.30501,40.12,1.30527,1.30527,1.3051,1.30513,40.96,True
'2018-09-13T00:03:00',1.305,1.30511,1.305,1.30508,30.37,1.3051,1.30519,1.3051,1.30518,30.56,False
'2018-09-13T00:04:00',1.30504,1.3051,1.30498,1.30498,27.94,1.30516,1.30519,1.30508,1.30509,30.21,True
'2018-09-13T00:05:00',1.305,1.30504,1.30496,1.30501,64.05,1.3051,1.30516,1.30506,1.30513,39.4,True
'2018-09-13T00:06:00',1.30502,1.30504,1.30499,1.30503,38.82,1.30511,1.30514,1.30508,1.30512,34.19,False
'2018-09-13T00:07:00',1.30503,1.30504,1.30491,1.30501,42.92,1.3051,1.30514,1.305,1.30513,40.03,True
'2018-09-13T00:08:00',1.30502,1.30505,1.305,1.30504,45.0,1.30513,1.30514,1.30508,1.30514,62.24,True
'2018-09-13T00:09:00',1.30501,1.30507,1.30501,1.30506,27.0,1.30513,1.30515,1.3051,1.30514,40.79,False
'2018-09-13T00:10:00',1.30506,1.30508,1.30502,1.30503,34.96,1.30514,1.30516,1.30512,1.30513,35.44,False
'2018-09-13T00:11:00',1.30503,1.30512,1.30501,1.30501,55.27,1.30511,1.30522,1.30508,1.30513,50.69,True
'2018-09-13T00:12:00',1.30501,1.30504,1.30501,1.30503,62.5,1.30513,1.30514,1.30509,1.30513,52.5,False
'2018-09-13T00:13:00',1.30502,1.30505,1.305,1.30501,55.89,1.30512,1.30514,1.30508,1.30511,47.37,False
'2018-09-13T00:14:00',1.305,1.30503,1.3049,1.30496,40.54,1.30512,1.30514,1.30501,1.30502,32.44,True
'2018-09-13T00:15:00',1.30496,1.30499,1.30495,1.30496,85.24,1.30505,1.3051,1.30501,1.30504,89.73,True
'2018-09-13T00:16:00',1.30496,1.30501,1.30489,1.30499,96.61,1.30504,1.3051,1.30497,1.3051,113.16,False
'2018-09-13T00:17:00',1.30498,1.30502,1.30489,1.30489,214.85,1.30507,1.30511,1.30495,1.30498,245.46,False
'2018-09-13T00:18:00',1.30489,1.3049,1.30488,1.30488,74.61,1.30496,1.30501,1.30494,1.305,83.84,True
'2018-09-13T00:19:00',1.30489,1.3049,1.30488,1.30489,159.97,1.305,1.30501,1.30496,1.30499,194.21,True
'2018-09-13T00:20:00',1.30489,1.3049,1.30488,1.3049,94.75,1.30498,1.30501,1.30496,1.30501,114.83,False
'2018-09-13T00:21:00',1.3049,1.3049,1.3049,1.3049,58.0,1.30501,1.30501,1.30496,1.305,56.81,False
'2018-09-13T00:22:00',1.3049,1.30491,1.3048,1.3048,37.75,1.30497,1.30501,1.30492,1.30493,42.84,False
'2018-09-13T00:23:00',1.3048,1.3048,1.3048,1.3048,9.0,1.30492,1.30493,1.30492,1.30492,14.83,False
'2018-09-13T00:24:00',1.3048,1.3048,1.3048,1.3048,9.0,1.30492,1.30493,1.30492,1.30492,14.59,False
'2018-09-13T00:25:00',1.3048,1.3048,1.30469,1.30469,37.41,1.30492,1.30493,1.30475,1.30482,41.49,False
'2018-09-13T00:26:00',1.30469,1.30471,1.30468,1.3047,80.87,1.30477,1.30482,1.30475,1.30478,73.32,False
'2018-09-13T00:27:00',1.3047,1.3047,1.30468,1.30468,358.42,1.3048,1.3048,1.30475,1.30478,345.03,True
'2018-09-13T00:28:00',1.30468,1.30471,1.30468,1.3047,126.94,1.3048,1.30484,1.30475,1.30484,113.13,False
'2018-09-13T00:29:00',1.30468,1.30468,1.30464,1.30468,33.0,1.30475,1.30477,1.30474,1.30477,37.11,True
'2018-09-13T00:30:00',1.30468,1.30469,1.30466,1.30468,112.0,1.30475,1.30479,1.30474,1.30479,136.64,False
'2018-09-13T00:31:00',1.30468,1.30468,1.30467,1.30468,144.0,1.30474,1.30479,1.30474,1.30479,179.76,True
'2018-09-13T00:32:00',1.30468,1.30469,1.30468,1.30468,7.0,1.30479,1.3048,1.30476,1.3048,8.88,False
'2018-09-13T00:33:00',1.30466,1.30468,1.30457,1.30468,11.86,1.30472,1.30479,1.30469,1.30479,14.95,True
'2018-09-13T00:34:00',1.30468,1.30469,1.30468,1.30469,7.0,1.30479,1.30479,1.30478,1.30479,8.95,True
'2018-09-13T00:35:00',1.30469,1.30469,1.30468,1.30468,12.62,1.30479,1.30481,1.30479,1.30481,15.09,True
'2018-09-13T00:36:00',1.30468,1.3047,1.30468,1.30469,9.0,1.3048,1.30482,1.3048,1.30482,11.33,False
'2018-09-13T00:37:00',1.30469,1.30469,1.30461,1.30463,12.6,1.30481,1.30482,1.30475,1.30475,14.84,False
'2018-09-13T00:38:00',1.30462,1.30464,1.3046,1.3046,17.35,1.30476,1.30477,1.30475,1.30476,19.59,True
'2018-09-13T00:39:00',1.3046,1.30464,1.3046,1.30464,4.5,1.30476,1.30479,1.30476,1.30479,9.12,True
'2018-09-13T00:40:00',1.30464,1.30466,1.30464,1.30465,12.0,1.30479,1.30481,1.30479,1.30481,24.31,True
'2018-09-13T00:41:00',1.30466,1.30467,1.30466,1.30466,4.0,1.30481,1.30481,1.3048,1.3048,12.0,True
'2018-09-13T00:42:00',1.30466,1.30466,1.30466,1.30466,6.0,1.30481,1.30481,1.3048,1.30481,16.49,True
'2018-09-13T00:43:00',1.30467,1.30469,1.30467,1.30468,11.75,1.30481,1.30482,1.30481,1.30482,13.36,True
'2018-09-13T00:44:00',1.30468,1.30469,1.30464,1.30469,13.0,1.30482,1.30482,1.30477,1.30481,15.75,False
'2018-09-13T00:45:00',1.30469,1.30469,1.30467,1.30468,6.13,1.30481,1.30481,1.30481,1.30481,8.0,False
'2018-09-13T00:46:00',1.30468,1.30468,1.30468,1.30468,3.69,1.30479,1.30481,1.30479,1.30481,3.94,False
'2018-09-13T00:47:00',1.30468,1.30468,1.30463,1.30463,5.37,1.3048,1.3048,1.30476,1.30476,7.13,False
'2018-09-13T00:48:00',1.30462,1.30463,1.30461,1.30461,7.36,1.30476,1.30476,1.30474,1.30474,10.58,False
'2018-09-13T00:49:00',1.30461,1.30461,1.3046,1.3046,6.12,1.30474,1.30475,1.30473,1.30473,7.2,False
'2018-09-13T00:50:00',1.30459,1.30459,1.30449,1.30449,5.49,1.30474,1.30474,1.30462,1.30465,8.69,True
'2018-09-13T00:51:00',1.30449,1.30454,1.30449,1.30454,5.49,1.30465,1.30467,1.30465,1.30467,9.13,False
'2018-09-13T00:52:00',1.30452,1.30452,1.3045,1.3045,24.91,1.30467,1.30467,1.30464,1.30465,25.61,True
'2018-09-13T00:53:00',1.30453,1.30453,1.3045,1.3045,20.22,1.30468,1.30469,1.30464,1.30466,20.51,False
'2018-09-13T00:54:00',1.3045,1.30451,1.30448,1.30449,15.59,1.30466,1.30466,1.30464,1.30465,17.32,True
'2018-09-13T00:55:00',1.30455,1.30457,1.30452,1.30452,11.74,1.30467,1.30468,1.30466,1.30468,16.63,True
'2018-09-13T00:56:00',1.30453,1.30456,1.30452,1.30454,31.45,1.30466,1.3047,1.30466,1.30467,34.79,False
'2018-09-13T00:57:00',1.3045,1.3045,1.30447,1.30448,24.6,1.30462,1.30462,1.30459,1.3046,28.28,True
'2018-09-13T00:58:00',1.30447,1.30448,1.30447,1.30448,7.85,1.3046,1.30461,1.3046,1.30461,8.2,True
'2018-09-13T00:59:00',1.30453,1.30477,1.30453,1.30467,36.41,1.30461,1.3049,1.30461,1.30478,33.82,True
'2018-09-13T01:00:00',1.30467,1.30473,1.30467,1.30469,13.51,1.30478,1.30484,1.30478,1.30481,10.06,False
'2018-09-13T01:01:00',1.3047,1.3047,1.30462,1.30465,18.07,1.30481,1.30481,1.3047,1.30476,13.95,False
'2018-09-13T01:02:00',1.30465,1.30465,1.30461,1.30462,8.62,1.30474,1.30474,1.30472,1.30473,6.5,False
'2018-09-13T01:03:00',1.30461,1.30461,1.30459,1.30459,11.05,1.30475,1.30475,1.3047,1.3047,7.0,True
'2018-09-13T01:04:00',1.30458,1.3046,1.30458,1.3046,14.76,1.30471,1.30471,1.30467,1.3047,13.0,False
'2018-09-13T01:05:00',1.3046,1.30467,1.30458,1.30458,23.56,1.30471,1.30474,1.30467,1.3047,18.87,True
'2018-09-13T01:06:00',1.30458,1.30461,1.30456,1.30459,83.31,1.3047,1.3047,1.30466,1.30469,52.75,False
'2018-09-13T01:07:00',1.30459,1.30461,1.30459,1.30459,270.02,1.3047,1.3047,1.30465,1.30468,243.84,True
'2018-09-13T01:08:00',1.30459,1.30465,1.30458,1.3046,245.72,1.30471,1.30473,1.30466,1.30469,222.21,True
'2018-09-13T01:09:00',1.3046,1.30463,1.30459,1.30462,47.75,1.30467,1.30473,1.30467,1.30469,38.46,False
'2018-09-13T01:10:00',1.30461,1.30463,1.30459,1.30459,211.71,1.30471,1.30473,1.30468,1.30472,185.51,True
'2018-09-13T01:11:00',1.30461,1.30461,1.30459,1.3046,161.92,1.30468,1.30472,1.30468,1.30472,144.51,True
'2018-09-13T01:12:00',1.30461,1.30473,1.30459,1.30473,133.35,1.3047,1.30482,1.30469,1.30482,110.18,False
'2018-09-13T01:13:00',1.30475,1.30475,1.30458,1.30467,60.42,1.30483,1.30483,1.30468,1.30479,55.2,True
'2018-09-13T01:14:00',1.30468,1.30471,1.30466,1.30471,24.85,1.30479,1.30481,1.30472,1.30481,21.99,False
'2018-09-13T01:15:00',1.3047,1.30471,1.3047,1.30471,199.93,1.30481,1.30481,1.30478,1.30481,169.76,True
'2018-09-13T01:16:00',1.30471,1.30472,1.30469,1.30472,175.86,1.30481,1.30482,1.30478,1.30482,92.38,False
'2018-09-13T01:17:00',1.30472,1.30473,1.3047,1.3047,11.54,1.3048,1.30483,1.3048,1.30481,12.55,False
'2018-09-13T01:18:00',1.30472,1.30474,1.3047,1.3047,26.98,1.30481,1.30483,1.30479,1.30481,19.25,False
'2018-09-13T01:19:00',1.3047,1.30471,1.30468,1.30469,22.0,1.3048,1.30481,1.30479,1.30481,23.64,False
'2018-09-13T01:20:00',1.30468,1.3047,1.30468,1.30468,92.91,1.30481,1.30481,1.30478,1.30481,71.89,True
'2018-09-13T01:21:00',1.30468,1.3047,1.30468,1.3047,20.98,1.30479,1.30481,1.30478,1.30481,21.08,False
'2018-09-13T01:22:00',1.30472,1.30472,1.30469,1.3047,42.5,1.30481,1.30481,1.30479,1.30481,29.27,True
'2018-09-13T01:23:00',1.3047,1.30485,1.30469,1.30483,98.54,1.30481,1.30495,1.30479,1.3049,98.08,True
'2018-09-13T01:24:00',1.30481,1.30492,1.3048,1.30482,188.62,1.30489,1.305,1.30489,1.30493,177.0,False
'2018-09-13T01:25:00',1.30482,1.30482,1.30479,1.3048,225.95,1.30493,1.30493,1.30488,1.3049,120.62,True
'2018-09-13T01:26:00',1.30479,1.30488,1.30479,1.30488,151.63,1.30491,1.305,1.30488,1.30499,137.46,True
'2018-09-13T01:27:00',1.30488,1.30495,1.30486,1.30492,57.13,1.30499,1.30504,1.30499,1.30501,60.53,False
'2018-09-13T01:28:00',1.30492,1.30494,1.30474,1.30476,65.31,1.30501,1.30506,1.30485,1.3049,66.36,True
'2018-09-13T01:29:00',1.30483,1.30499,1.30468,1.30483,114.7,1.30491,1.30508,1.30479,1.30488,105.81,False
'2018-09-13T01:30:00',1.30484,1.30484,1.3047,1.3047,19.0,1.30488,1.30488,1.30479,1.30483,29.07,False
'2018-09-13T01:31:00',1.30471,1.30481,1.3047,1.3047,29.61,1.30483,1.30489,1.3048,1.30482,47.07,False
'2018-09-13T01:32:00',1.3047,1.3047,1.30463,1.30464,101.6,1.30483,1.30483,1.3047,1.30472,114.32,False
'2018-09-13T01:33:00',1.30464,1.30464,1.30459,1.3046,36.26,1.30469,1.30474,1.30469,1.30472,38.68,False
'2018-09-13T01:34:00',1.3046,1.30461,1.30451,1.30457,71.38,1.30472,1.30472,1.30457,1.30467,72.97,True
'2018-09-13T01:35:00',1.30457,1.30468,1.30457,1.30467,34.5,1.30467,1.30476,1.30467,1.30471,33.12,True
'2018-09-13T01:36:00',1.30468,1.30469,1.3046,1.30466,75.54,1.3047,1.30477,1.3047,1.30476,86.76,False
'2018-09-13T01:37:00',1.30465,1.30471,1.30463,1.30465,77.68,1.30474,1.30478,1.30472,1.30474,86.57,True
'2018-09-13T01:38:00',1.30464,1.30484,1.30463,1.3048,40.97,1.30474,1.30493,1.30471,1.30491,47.1,False
'2018-09-13T01:39:00',1.30481,1.30488,1.30479,1.3048,63.08,1.30492,1.30496,1.30491,1.30491,58.29,True
'2018-09-13T01:40:00',1.30481,1.30484,1.30479,1.30481,56.39,1.30492,1.30494,1.3049,1.30493,48.95,True
'2018-09-13T01:41:00',1.30481,1.3049,1.30481,1.3049,28.56,1.30493,1.30499,1.30491,1.30499,23.86,False
'2018-09-13T01:42:00',1.30488,1.30491,1.30487,1.3049,11.75,1.30499,1.30499,1.30497,1.30499,17.98,True
'2018-09-13T01:43:00',1.30491,1.30499,1.30491,1.30498,31.69,1.305,1.30509,1.30499,1.30509,43.24,False
'2018-09-13T01:44:00',1.30498,1.30505,1.30459,1.3047,64.4,1.30509,1.30512,1.30471,1.30479,62.35,True
'2018-09-13T01:45:00',1.30471,1.30474,1.30471,1.30474,4.19,1.30481,1.30481,1.30481,1.30481,8.63,True
'2018-09-13T01:46:00',1.30473,1.30479,1.30473,1.30475,12.95,1.30483,1.30486,1.30483,1.30484,11.24,True
'2018-09-13T01:47:00',1.30475,1.30481,1.30475,1.30479,11.51,1.30484,1.30489,1.30484,1.30488,10.31,False
'2018-09-13T01:48:00',1.3048,1.3048,1.30478,1.30478,7.45,1.30488,1.30488,1.30485,1.30485,5.5,True
'2018-09-13T01:49:00',1.30478,1.30481,1.30478,1.3048,8.7,1.30485,1.30489,1.30485,1.30487,5.0,True
'2018-09-13T01:50:00',1.30479,1.3048,1.30479,1.3048,6.51,1.30487,1.30489,1.30487,1.30489,4.12,False
'2018-09-13T01:51:00',1.3048,1.3048,1.30471,1.30471,27.94,1.30489,1.3049,1.30479,1.30479,26.24,False
'2018-09-13T01:52:00',1.3047,1.30471,1.30467,1.30467,20.25,1.30479,1.30481,1.30478,1.30479,19.79,False
'2018-09-13T01:53:00',1.30466,1.30469,1.30454,1.30455,44.22,1.30476,1.30478,1.30464,1.30465,54.63,False
'2018-09-13T01:54:00',1.30456,1.30456,1.30451,1.30453,74.0,1.30464,1.30466,1.30461,1.30461,80.13,False
'2018-09-13T01:55:00',1.30453,1.30455,1.30451,1.30451,86.76,1.30461,1.30465,1.30459,1.3046,83.97,True
'2018-09-13T01:56:00',1.30451,1.30452,1.30451,1.30452,28.83,1.30462,1.30463,1.30458,1.30459,24.51,False
'2018-09-13T01:57:00',1.30448,1.30448,1.30441,1.30445,100.75,1.30454,1.30457,1.3045,1.30455,85.88,False
'2018-09-13T01:58:00',1.30445,1.30445,1.3044,1.3044,55.61,1.30455,1.30455,1.3045,1.30452,46.08,False
'2018-09-13T01:59:00',1.30441,1.30445,1.30439,1.30439,198.09,1.30452,1.30455,1.3045,1.3045,159.13,False
'2018-09-13T02:00:00',1.30439,1.30443,1.30438,1.30438,96.69,1.3045,1.30453,1.30448,1.30451,88.82,True
'2018-09-13T02:01:00',1.30438,1.3045,1.30437,1.30447,92.15,1.30451,1.30457,1.30448,1.30456,70.2,True
'2018-09-13T02:02:00',1.30447,1.30462,1.30447,1.30458,77.17,1.30456,1.30469,1.30456,1.30465,53.15,False
'2018-09-13T02:03:00',1.30459,1.30459,1.30448,1.30449,65.94,1.30465,1.30468,1.30454,1.30458,40.85,False
'2018-09-13T02:04:00',1.3045,1.3045,1.30441,1.30446,51.37,1.30457,1.30457,1.30447,1.30453,39.0,True
'2018-09-13T02:05:00',1.30447,1.30458,1.30447,1.30451,107.97,1.30453,1.30467,1.30453,1.30459,71.71,False
'2018-09-13T02:06:00',1.30452,1.30462,1.3044,1.30442,166.4,1.3046,1.30465,1.30446,1.30451,128.7,True
'2018-09-13T02:07:00',1.30444,1.30453,1.30442,1.30451,67.38,1.30451,1.30461,1.30448,1.30457,59.86,True
'2018-09-13T02:08:00',1.30451,1.30484,1.30451,1.30484,95.5,1.3046,1.30491,1.30457,1.30491,132.43,False
'2018-09-13T02:09:00',1.30484,1.30492,1.3048,1.3048,116.86,1.30493,1.305,1.30488,1.30489,152.83,False
'2018-09-13T02:10:00',1.30476,1.30476,1.30458,1.30459,83.23,1.30481,1.30481,1.30468,1.30468,115.16,True
'2018-09-13T02:11:00',1.30458,1.30476,1.30458,1.30472,119.68,1.30469,1.30484,1.30468,1.3048,156.44,False
'2018-09-13T02:12:00',1.30472,1.30473,1.3047,1.30471,36.37,1.30479,1.30481,1.30474,1.30481,38.92,False
'2018-09-13T02:13:00',1.3047,1.30473,1.30467,1.3047,52.07,1.30481,1.30481,1.30473,1.30477,64.12,True
'2018-09-13T02:14:00',1.30471,1.30474,1.30468,1.30472,41.14,1.30477,1.30481,1.30475,1.30479,36.53,False
'2018-09-13T02:15:00',1.30471,1.30472,1.3047,1.3047,58.6,1.30479,1.3048,1.30475,1.30477,59.18,False
'2018-09-13T02:16:00',1.30471,1.30478,1.30469,1.30469,131.93,1.30479,1.30483,1.30475,1.30475,126.6,True
'2018-09-13T02:17:00',1.3047,1.30483,1.3047,1.30482,51.7,1.30475,1.30493,1.30475,1.30493,45.58,False
'2018-09-13T02:18:00',1.30481,1.30485,1.30458,1.30458,77.6,1.30492,1.30492,1.30467,1.30467,61.59,False
'2018-09-13T02:19:00',1.30458,1.30458,1.30445,1.30448,54.83,1.30469,1.30469,1.30454,1.30457,53.1,True
'2018-09-13T02:20:00',1.30448,1.30463,1.30448,1.30459,97.1,1.30457,1.3047,1.30457,1.30468,104.66,False
'2018-09-13T02:21:00',1.30457,1.30458,1.3045,1.30455,77.85,1.30467,1.30467,1.30456,1.30462,83.25,True
'2018-09-13T02:22:00',1.30453,1.30463,1.30453,1.30456,32.43,1.30462,1.3047,1.30462,1.30463,32.68,False
'2018-09-13T02:23:00',1.30456,1.30459,1.30454,1.30455,49.24,1.30464,1.30465,1.30459,1.30463,75.4,True
'2018-09-13T02:24:00',1.30454,1.30463,1.30453,1.3046,36.99,1.30463,1.3047,1.3046,1.30465,44.81,True
'2018-09-13T02:25:00',1.3046,1.30462,1.30456,1.30461,34.0,1.30467,1.30469,1.30462,1.30468,49.91,False
'2018-09-13T02:26:00',1.30461,1.30461,1.30453,1.30454,80.51,1.30468,1.30469,1.3046,1.3046,91.23,False
'2018-09-13T02:27:00',1.30454,1.30456,1.30452,1.30453,51.28,1.30458,1.30464,1.30458,1.30461,47.97,True
'2018-09-13T02:28:00',1.30452,1.30465,1.30449,1.3046,70.16,1.30458,1.30474,1.30457,1.30469,69.17,True
'2018-09-13T02:29:00',1.3046,1.3047,1.30459,1.3047,55.72,1.30471,1.30479,1.30466,1.30479,90.28,False
'2018-09-13T02:30:00',1.3047,1.3047,1.30454,1.30457,52.08,1.30478,1.30478,1.30462,1.30465,66.59,False
'2018-09-13T02:31:00',1.30457,1.30458,1.30449,1.30452,120.0,1.30465,1.30466,1.30458,1.3046,93.55,False
'2018-09-13T02:32:00',1.30452,1.30453,1.30442,1.30443,108.45,1.30462,1.30462,1.30451,1.30452,75.02,False
'2018-09-13T02:33:00',1.30444,1.30444,1.30437,1.30439,37.92,1.30452,1.30452,1.30447,1.30447,29.33,True
'2018-09-13T02:34:00',1.3044,1.30443,1.30438,1.30442,39.79,1.30447,1.3045,1.30446,1.3045,38.79,True
'2018-09-13T02:35:00',1.30442,1.30455,1.30442,1.30453,40.38,1.3045,1.30464,1.3045,1.30462,37.79,False
'2018-09-13T02:36:00',1.30454,1.30454,1.30447,1.3045,36.37,1.3046,1.3046,1.30455,1.30457,29.09,True
'2018-09-13T02:37:00',1.3045,1.30455,1.30447,1.30451,51.28,1.30459,1.30462,1.30454,1.30459,37.74,True
'2018-09-13T02:38:00',1.30452,1.30462,1.30452,1.30458,45.69,1.30461,1.3047,1.30461,1.30466,40.64,False
'2018-09-13T02:39:00',1.30458,1.30459,1.30453,1.30453,14.68,1.30465,1.30466,1.30458,1.30459,9.74,False
'2018-09-13T02:40:00',1.30451,1.30454,1.30439,1.30441,58.26,1.30459,1.30459,1.30448,1.30449,34.05,False
'2018-09-13T02:41:00',1.30439,1.30445,1.30439,1.30439,49.54,1.30449,1.30452,1.30446,1.30448,40.42,False
'2018-09-13T02:42:00',1.3044,1.30443,1.30439,1.30439,38.69,1.30448,1.30453,1.30447,1.30448,32.26,True
'2018-09-13T02:43:00',1.30441,1.30441,1.30438,1.3044,37.57,1.30448,1.3045,1.30447,1.30449,34.7,False
'2018-09-13T02:44:00',1.3044,1.3044,1.30437,1.30437,46.4,1.30446,1.30448,1.30445,1.30447,36.07,True
'2018-09-13T02:45:00',1.3044,1.30452,1.30437,1.3045,58.58,1.30447,1.3046,1.30447,1.30456,58.7,True
'2018-09-13T02:46:00',1.3045,1.30461,1.30446,1.30461,69.1,1.30458,1.3047,1.30453,1.30469,63.86,True
'2018-09-13T02:47:00',1.30461,1.30462,1.30458,1.30461,31.67,1.30469,1.30472,1.30466,1.3047,29.26,True
'2018-09-13T02:48:00',1.30463,1.30471,1.30463,1.30471,20.39,1.3047,1.3048,1.3047,1.3048,34.94,True
'2018-09-13T02:49:00',1.30471,1.30485,1.30471,1.3048,67.67,1.3048,1.30493,1.30479,1.3049,75.22,False
'2018-09-13T02:50:00',1.3048,1.3048,1.30473,1.30474,34.11,1.3049,1.3049,1.30482,1.30483,26.06,False
'2018-09-13T02:51:00',1.30472,1.30474,1.30468,1.30468,32.78,1.30482,1.30483,1.30475,1.30478,19.56,False
'2018-09-13T02:52:00',1.30469,1.30469,1.30442,1.30443,77.71,1.30477,1.30478,1.30447,1.30448,47.36,False
'2018-09-13T02:53:00',1.30443,1.30443,1.30432,1.30437,66.04,1.30448,1.3045,1.30437,1.30442,42.67,True
'2018-09-13T02:54:00',1.30437,1.30437,1.3043,1.30437,73.1,1.3044,1.30444,1.30435,1.30444,56.25,True
'2018-09-13T02:55:00',1.30438,1.30461,1.30438,1.30447,104.88,1.30444,1.30466,1.30442,1.30456,80.99,False
'2018-09-13T02:56:00',1.30447,1.3045,1.30441,1.30442,62.02,1.30456,1.30456,1.30448,1.30449,47.44,True
'2018-09-13T02:57:00',1.30442,1.30452,1.30441,1.30451,123.1,1.30449,1.30457,1.30448,1.30456,116.44,True
'2018-09-13T02:58:00',1.30451,1.30466,1.3045,1.30465,139.79,1.30457,1.30473,1.30455,1.30471,146.12,True
'2018-09-13T02:59:00',1.30468,1.30474,1.3046,1.30469,145.88,1.30471,1.30479,1.30467,1.30476,170.39,True
'2018-09-13T03:00:00',1.30469,1.30489,1.30469,1.30481,133.11,1.30476,1.30498,1.30475,1.30488,145.8,False
'2018-09-13T03:01:00',1.30481,1.30481,1.30478,1.30478,45.85,1.3049,1.3049,1.30485,1.30488,60.4,True
'2018-09-13T03:02:00',1.30478,1.30488,1.30478,1.30488,52.51,1.30486,1.30496,1.30485,1.30496,60.7,False
'2018-09-13T03:03:00',1.30485,1.30486,1.30482,1.30485,40.46,1.30493,1.30495,1.30491,1.30493,59.84,False
'2018-09-13T03:04:00',1.30483,1.30484,1.30477,1.30477,29.8,1.30492,1.30494,1.30484,1.30485,31.91,False
'2018-09-13T03:05:00',1.30476,1.30476,1.30471,1.30471,44.15,1.30485,1.30485,1.30479,1.3048,34.36,False
'2018-09-13T03:06:00',1.30471,1.30473,1.30469,1.3047,32.56,1.3048,1.30482,1.30477,1.30478,39.87,False
'2018-09-13T03:07:00',1.30471,1.30472,1.30461,1.30464,69.48,1.3048,1.3048,1.3047,1.30472,89.49,True
'2018-09-13T03:08:00',1.30466,1.30475,1.30464,1.30474,70.78,1.30472,1.30482,1.30472,1.3048,114.45,True
'2018-09-13T03:09:00',1.30474,1.30483,1.30474,1.30478,57.27,1.30479,1.30491,1.30479,1.30487,78.33,True
'2018-09-13T03:10:00',1.30478,1.3048,1.30472,1.30478,93.48,1.30487,1.30488,1.30478,1.30488,72.44,False
'2018-09-13T03:11:00',1.30479,1.30482,1.30472,1.30474,77.33,1.30488,1.30489,1.30478,1.30481,50.52,False
'2018-09-13T03:12:00',1.30474,1.30474,1.30468,1.30471,30.3,1.3048,1.30481,1.30476,1.30479,24.26,False
'2018-09-13T03:13:00',1.30473,1.30474,1.30467,1.30469,95.27,1.30481,1.30483,1.30475,1.30475,64.49,True
'2018-09-13T03:14:00',1.30468,1.30474,1.30467,1.30469,69.45,1.30478,1.30481,1.30474,1.30479,96.49,True
'2018-09-13T03:15:00',1.3047,1.30481,1.30468,1.3048,76.31,1.30478,1.30489,1.30473,1.30489,83.17,True
'2018-09-13T03:16:00',1.30484,1.30484,1.3048,1.30483,27.09,1.30491,1.30491,1.30488,1.30489,32.18,False
'2018-09-13T03:17:00',1.30482,1.30483,1.30478,1.3048,41.35,1.3049,1.3049,1.30484,1.30488,32.27,True
'2018-09-13T03:18:00',1.3048,1.30484,1.3048,1.30484,23.23,1.30488,1.30492,1.30488,1.30492,15.76,False
'2018-09-13T03:19:00',1.30483,1.30491,1.30479,1.30481,74.56,1.30492,1.30498,1.30486,1.30488,60.25,True
'2018-09-13T03:20:00',1.30482,1.305,1.3048,1.305,45.09,1.30489,1.30508,1.30488,1.30508,43.88,True
'2018-09-13T03:21:00',1.30501,1.30501,1.30499,1.305,38.99,1.30507,1.3051,1.30506,1.3051,45.99,True
'2018-09-13T03:22:00',1.30502,1.30502,1.30502,1.30502,4.19,1.30509,1.3051,1.30509,1.3051,3.69,False
'2018-09-13T03:23:00',1.30502,1.30502,1.30488,1.30488,62.99,1.30508,1.30508,1.30496,1.30496,59.71,True
'2018-09-13T03:24:00',1.30488,1.30491,1.30488,1.30491,44.0,1.30496,1.30499,1.30496,1.30499,28.31,True
'2018-09-13T03:25:00',1.30491,1.30495,1.30491,1.30493,32.99,1.30499,1.30502,1.30499,1.30501,39.32,True
'2018-09-13T03:26:00',1.30492,1.30502,1.30491,1.30499,32.88,1.305,1.3051,1.305,1.30506,37.97,True
'2018-09-13T03:27:00',1.30501,1.30507,1.30501,1.30505,24.12,1.30508,1.30513,1.30508,1.30512,42.27,False
'2018-09-13T03:28:00',1.30505,1.30511,1.30501,1.30504,59.57,1.30512,1.30519,1.30508,1.3051,59.33,False
'2018-09-13T03:29:00',1.30503,1.30507,1.3049,1.3049,56.53,1.30509,1.30512,1.30498,1.30498,50.24,True
'2018-09-13T03:30:00',1.30494,1.30531,1.30494,1.3052,181.37,1.305,1.30539,1.305,1.30527,160.01,False
'2018-09-13T03:31:00',1.30519,1.30519,1.30506,1.30508,75.85,1.30527,1.30527,1.30514,1.30515,58.76,False
'2018-09-13T03:32:00',1.30508,1.3051,1.30487,1.30488,47.86,1.30515,1.30517,1.30493,1.30498,42.85,False
'2018-09-13T03:33:00',1.30488,1.30488,1.30475,1.30476,56.72,1.30497,1.30497,1.30484,1.30485,70.08,False
'2018-09-13T03:34:00',1.30474,1.30475,1.30458,1.30458,78.82,1.30483,1.30483,1.30469,1.30469,63.47,False
'2018-09-13T03:35:00',1.30458,1.30467,1.30441,1.30449,91.39,1.30469,1.30475,1.3045,1.30459,95.19,False
'2018-09-13T03:36:00',1.30456,1.30467,1.30447,1.30448,65.08,1.30464,1.30474,1.30456,1.30457,68.76,True
'2018-09-13T03:37:00',1.30448,1.30451,1.30447,1.3045,42.08,1.30457,1.30461,1.30456,1.30458,51.02,False
'2018-09-13T03:38:00',1.30448,1.3045,1.30447,1.30449,33.24,1.30457,1.30458,1.30455,1.30458,37.82,True
'2018-09-13T03:39:00',1.30449,1.30452,1.30449,1.30452,11.86,1.30459,1.30461,1.30459,1.30461,17.14,False
'2018-09-13T03:40:00',1.30453,1.30453,1.30447,1.30449,55.15,1.30461,1.30463,1.30456,1.30458,45.84,True
'2018-09-13T03:41:00',1.30449,1.3045,1.30449,1.3045,10.39,1.30458,1.30459,1.30458,1.30459,5.5,False
'2018-09-13T03:42:00',1.30449,1.30449,1.30448,1.30449,26.41,1.30459,1.30459,1.30458,1.30458,25.47,False
'2018-09-13T03:43:00',1.30449,1.30449,1.30419,1.30422,100.08,1.30457,1.30457,1.30428,1.30431,84.45,True
'2018-09-13T03:44:00',1.30422,1.30427,1.30419,1.30425,35.2,1.30431,1.30433,1.30427,1.30432,30.8,True
'2018-09-13T03:45:00',1.30421,1.30433,1.30421,1.3043,67.8,1.3043,1.30441,1.30428,1.30439,57.27,True
'2018-09-13T03:46:00',1.3043,1.30437,1.3043,1.30431,66.73,1.30439,1.30445,1.30438,1.3044,95.17,True
'2018-09-13T03:47:00',1.30431,1.30441,1.3043,1.3044,79.05,1.3044,1.30449,1.30439,1.30448,75.81,False
'2018-09-13T03:48:00',1.30438,1.30441,1.30438,1.30439,55.05,1.30448,1.30449,1.30446,1.30448,61.5,True
'2018-09-13T03:49:00',1.3044,1.30443,1.3044,1.30443,10.12,1.30448,1.30449,1.30448,1.30449,9.57,False
'2018-09-13T03:50:00',1.30443,1.30443,1.30435,1.30437,35.37,1.30448,1.30448,1.30441,1.30444,33.36,False
'2018-09-13T03:51:00',1.30435,1.30435,1.30426,1.30432,80.8,1.30443,1.30443,1.30434,1.30438,64.37,False
'2018-09-13T03:52:00',1.30432,1.30435,1.30429,1.30429,62.97,1.30438,1.30439,1.30437,1.30438,48.74,False
'2018-09-13T03:53:00',1.30431,1.30434,1.30428,1.30429,60.59,1.30436,1.30438,1.30435,1.30436,42.0,False
'2018-09-13T03:54:00',1.30427,1.3043,1.3042,1.3042,58.96,1.3043,1.30436,1.30427,1.30427,53.36,True
'2018-09-13T03:55:00',1.30425,1.3043,1.30418,1.3043,28.63,1.30427,1.30436,1.30426,1.30436,23.61,False
'2018-09-13T03:56:00',1.3043,1.30432,1.30427,1.30429,23.52,1.30437,1.30437,1.30435,1.30436,21.6,False
'2018-09-13T03:57:00',1.30429,1.30436,1.30419,1.3042,79.98,1.30433,1.30444,1.30423,1.30423,89.45,True
'2018-09-13T03:58:00',1.3042,1.30424,1.30407,1.30423,88.13,1.30421,1.30429,1.30412,1.30429,128.78,True
'2018-09-13T03:59:00',1.30423,1.30434,1.30423,1.30433,29.44,1.30429,1.30441,1.30429,1.3044,41.15,False
'2018-09-13T04:00:00',1.30434,1.30441,1.30427,1.30429,48.06,1.3044,1.30446,1.30434,1.30435,69.84,False
'2018-09-13T04:01:00',1.30429,1.30429,1.30414,1.30414,36.5,1.30435,1.30435,1.30422,1.30422,49.39,False
'2018-09-13T04:02:00',1.30414,1.30424,1.30404,1.30405,64.14,1.30421,1.30429,1.30411,1.30413,105.37,False
'2018-09-13T04:03:00',1.30404,1.30407,1.30393,1.30402,78.07,1.30412,1.30414,1.304,1.3041,111.99,True
'2018-09-13T04:04:00',1.30404,1.30408,1.30401,1.30404,76.68,1.3041,1.30415,1.3041,1.3041,97.0,False
'2018-09-13T04:05:00',1.30403,1.30405,1.304,1.30403,65.78,1.3041,1.30412,1.30406,1.30411,87.97,False
'2018-09-13T04:06:00',1.30405,1.30405,1.30395,1.30401,81.64,1.30411,1.30412,1.30404,1.30409,87.79,True
'2018-09-13T04:07:00',1.30401,1.30405,1.30401,1.30403,39.72,1.30411,1.30411,1.30409,1.3041,49.56,False
'2018-09-13T04:08:00',1.30403,1.30403,1.3038,1.30386,71.73,1.3041,1.3041,1.30385,1.30394,104.94,True
'2018-09-13T04:09:00',1.30386,1.30403,1.30384,1.304,123.73,1.30392,1.30408,1.30389,1.30408,136.82,True
'2018-09-13T04:10:00',1.30399,1.3041,1.30399,1.30408,83.01,1.30408,1.30417,1.30405,1.30414,112.52,True
'2018-09-13T04:11:00',1.30408,1.30411,1.30405,1.30411,49.04,1.30413,1.30418,1.30413,1.30418,55.79,True
'2018-09-13T04:12:00',1.3041,1.30416,1.3041,1.30413,108.64,1.30417,1.30422,1.30415,1.30418,112.09,False
'2018-09-13T04:13:00',1.30414,1.30418,1.30409,1.3041,66.15,1.30418,1.30424,1.30416,1.30418,105.11,True
'2018-09-13T04:14:00',1.30414,1.30414,1.30409,1.30413,48.46,1.30418,1.30422,1.30415,1.30421,53.42,True
'2018-09-13T04:15:00',1.30415,1.30415,1.30412,1.30414,98.98,1.30422,1.30422,1.3042,1.3042,81.19,True
'2018-09-13T04:16:00',1.30414,1.30421,1.30414,1.30421,44.12,1.3042,1.30428,1.3042,1.30425,53.52,False
'2018-09-13T04:17:00',1.30421,1.30421,1.30414,1.30415,45.37,1.30427,1.30428,1.30421,1.30423,53.84,False
'2018-09-13T04:18:00',1.30415,1.30417,1.3041,1.30414,122.57,1.30423,1.30423,1.30419,1.3042,96.35,False
'2018-09-13T04:19:00',1.30414,1.30415,1.30403,1.30407,85.5,1.3042,1.3042,1.30411,1.30415,75.8,True
'2018-09-13T04:20:00',1.30407,1.30411,1.30403,1.30411,100.05,1.30415,1.30419,1.30411,1.30419,86.41,True
'2018-09-13T04:21:00',1.30411,1.30418,1.30409,1.30418,64.25,1.30419,1.30427,1.30419,1.30427,54.65,True
'2018-09-13T04:22:00',1.30418,1.30423,1.30417,1.30423,70.69,1.30428,1.30429,1.30423,1.30429,65.59,False
'2018-09-13T04:23:00',1.30421,1.30428,1.30418,1.30418,76.29,1.3043,1.30435,1.30427,1.30427,86.47,True
'2018-09-13T04:24:00',1.30419,1.30422,1.30415,1.30422,74.2,1.30426,1.3043,1.30422,1.3043,108.12,False
'2018-09-13T04:25:00',1.30421,1.30424,1.3042,1.30421,40.68,1.3043,1.3043,1.30428,1.30429,50.78,True
'2018-09-13T04:26:00',1.30422,1.3043,1.30419,1.30422,46.52,1.30429,1.30436,1.30425,1.30429,73.3,True
'2018-09-13T04:27:00',1.30422,1.30423,1.30421,1.30423,25.05,1.30429,1.3043,1.30428,1.30429,35.87,True
'2018-09-13T04:28:00',1.30421,1.30432,1.30421,1.30427,89.29,1.3043,1.30439,1.30429,1.30435,129.13,True
'2018-09-13T04:29:00',1.30427,1.30436,1.30423,1.30434,65.59,1.30435,1.30442,1.30431,1.3044,85.62,False
'2018-09-13T04:30:00',1.30433,1.30434,1.30425,1.30427,61.53,1.3044,1.30441,1.30432,1.30435,79.62,True
'2018-09-13T04:31:00',1.30425,1.30435,1.30419,1.30432,81.43,1.30434,1.30441,1.30424,1.30441,118.82,False
'2018-09-13T04:32:00',1.30434,1.3044,1.30421,1.30421,108.37,1.30441,1.30445,1.30428,1.30428,105.87,False
'2018-09-13T04:33:00',1.3042,1.30425,1.30417,1.30419,88.09,1.30426,1.30429,1.30424,1.30427,63.41,True
'2018-09-13T04:34:00',1.30419,1.30427,1.30418,1.30421,64.91,1.30427,1.30434,1.30427,1.30428,48.78,False
'2018-09-13T04:35:00',1.3042,1.30421,1.30411,1.30421,57.58,1.30428,1.30428,1.30418,1.30427,36.91,True
'2018-09-13T04:36:00',1.30421,1.30432,1.30421,1.30426,62.88,1.30426,1.30439,1.30424,1.30434,42.21,False
'2018-09-13T04:37:00',1.30426,1.30426,1.30423,1.30423,25.58,1.30434,1.30435,1.30431,1.30432,33.6,True
'2018-09-13T04:38:00',1.30424,1.30427,1.30424,1.30425,39.62,1.30432,1.30435,1.30432,1.30435,29.04,True
'2018-09-13T04:39:00',1.30426,1.30429,1.30425,1.30426,50.82,1.30435,1.30435,1.30434,1.30434,58.09,False
'2018-09-13T04:40:00',1.30426,1.30426,1.3042,1.3042,73.29,1.30432,1.30432,1.30428,1.30429,35.12,False
'2018-09-13T04:41:00',1.3042,1.30425,1.30418,1.3042,57.49,1.30429,1.30433,1.30427,1.30429,37.02,True
'2018-09-13T04:42:00',1.3042,1.30425,1.3042,1.30425,31.77,1.30429,1.3043,1.30429,1.3043,15.94,False
'2018-09-13T04:43:00',1.30424,1.30424,1.3042,1.3042,17.87,1.3043,1.3043,1.30429,1.30429,20.82,True
'2018-09-13T04:44:00',1.3042,1.30421,1.30419,1.3042,26.85,1.30429,1.3043,1.30428,1.3043,28.07,True
'2018-09-13T04:45:00',1.3042,1.30427,1.3042,1.30422,151.3,1.3043,1.30434,1.3043,1.30432,152.07,False
'2018-09-13T04:46:00',1.30422,1.30425,1.3042,1.30421,37.31,1.3043,1.30432,1.30429,1.30431,28.92,False
'2018-09-13T04:47:00',1.30422,1.30422,1.30418,1.30419,46.82,1.30431,1.30431,1.30426,1.30428,37.92,True
'2018-09-13T04:48:00',1.30419,1.30433,1.30418,1.30429,41.59,1.30428,1.3044,1.30426,1.3044,31.78,False
'2018-09-13T04:49:00',1.3043,1.3043,1.30421,1.30422,74.11,1.3044,1.3044,1.30429,1.30429,57.87,True
'2018-09-13T04:50:00',1.30422,1.30431,1.30421,1.30431,78.33,1.30429,1.30439,1.30429,1.30439,50.8,True
'2018-09-13T04:51:00',1.30431,1.30435,1.3043,1.30431,47.89,1.3044,1.3044,1.30438,1.3044,43.68,True
'2018-09-13T04:52:00',1.30432,1.30441,1.30431,1.3044,53.19,1.3044,1.3045,1.3044,1.3045,46.74,True
'2018-09-13T04:53:00',1.30439,1.30443,1.30438,1.30442,43.3,1.3045,1.3045,1.30445,1.3045,42.87,False
'2018-09-13T04:54:00',1.30442,1.30444,1.30431,1.30431,43.06,1.30449,1.30449,1.30438,1.30438,29.94,True
'2018-09-13T04:55:00',1.3043,1.30439,1.3043,1.30439,109.65,1.30438,1.30446,1.30438,1.30446,68.2,False
'2018-09-13T04:56:00',1.30438,1.3044,1.30429,1.30429,56.77,1.30445,1.30447,1.30437,1.30437,35.49,True
'2018-09-13T04:57:00',1.30429,1.3044,1.30429,1.30434,83.6,1.30439,1.30448,1.30439,1.30442,50.63,False
'2018-09-13T04:58:00',1.30434,1.30435,1.30431,1.30434,26.26,1.30442,1.30442,1.30441,1.30442,23.24,False
'2018-09-13T04:59:00',1.30433,1.3044,1.30432,1.30433,214.64,1.30442,1.30448,1.30439,1.30439,146.58,True
'2018-09-13T05:00:00',1.30433,1.3044,1.30433,1.30437,79.2,1.30441,1.30449,1.30441,1.30445,54.73,False
'2018-09-13T05:01:00',1.30436,1.3044,1.30434,1.30436,59.81,1.30445,1.30446,1.30441,1.30442,42.57,False
'2018-09-13T05:02:00',1.30438,1.30438,1.30427,1.30427,53.76,1.30442,1.30443,1.30433,1.30433,50.43,False
'2018-09-13T05:03:00',1.30425,1.30434,1.30422,1.30423,74.27,1.30433,1.30442,1.3043,1.30431,81.26,True
'2018-09-13T05:04:00',1.30422,1.30428,1.3042,1.30424,130.84,1.30431,1.30436,1.3043,1.30433,124.57,True
'2018-09-13T05:05:00',1.30424,1.30441,1.30423,1.3044,141.69,1.30431,1.3045,1.30431,1.3045,138.18,False
'2018-09-13T05:06:00',1.3044,1.3044,1.3043,1.30439,117.22,1.30448,1.3045,1.30439,1.30449,93.27,False
'2018-09-13T05:07:00',1.30439,1.30441,1.30437,1.30439,117.88,1.30446,1.3045,1.30443,1.30448,76.82,True
'2018-09-13T05:08:00',1.30446,1.30457,1.30441,1.30457,56.99,1.30452,1.30463,1.30449,1.30462,56.29,False
'2018-09-13T05:09:00',1.30453,1.30456,1.30446,1.30453,115.38,1.30463,1.30463,1.30453,1.30461,101.61,True
'2018-09-13T05:10:00',1.30453,1.30472,1.30453,1.30464,144.69,1.30461,1.3048,1.30461,1.30469,118.29,True
'2018-09-13T05:11:00',1.30462,1.3047,1.3046,1.30467,68.76,1.30469,1.30478,1.30469,1.30476,40.74,False
'2018-09-13T05:12:00',1.30467,1.30473,1.30461,1.30462,72.46,1.30476,1.30479,1.30469,1.3047,79.91,True
'2018-09-13T05:13:00',1.30466,1.30474,1.30462,1.30467,76.43,1.3047,1.30479,1.30469,1.30474,82.02,False
'2018-09-13T05:14:00',1.30466,1.30467,1.30461,1.30463,31.31,1.30474,1.30474,1.30465,1.30469,26.76,True
'2018-09-13T05:15:00',1.30462,1.30471,1.30462,1.3047,84.86,1.30469,1.30479,1.30466,1.30478,47.44,True
'2018-09-13T05:16:00',1.3047,1.30473,1.3047,1.30471,35.31,1.30479,1.30479,1.30478,1.30479,27.3,False
'2018-09-13T05:17:00',1.30471,1.30473,1.3047,1.3047,30.7,1.30478,1.3048,1.30474,1.30479,19.51,False
'2018-09-13T05:18:00',1.30472,1.30472,1.3047,1.3047,47.05,1.30475,1.30479,1.30474,1.30477,28.9,True
'2018-09-13T05:19:00',1.30469,1.30472,1.30469,1.30471,47.83,1.30476,1.30479,1.30476,1.30479,29.68,False
'2018-09-13T05:20:00',1.30471,1.30471,1.30467,1.30468,46.49,1.30479,1.30479,1.30475,1.30476,48.76,True
'2018-09-13T05:21:00',1.30469,1.3047,1.30467,1.30469,30.35,1.30475,1.30477,1.30475,1.30477,20.65,False
'2018-09-13T05:22:00',1.30469,1.30471,1.30461,1.30461,61.62,1.30477,1.30478,1.30467,1.30467,43.07,True
'2018-09-13T05:23:00',1.30461,1.30464,1.3046,1.30461,41.0,1.30467,1.30469,1.30467,1.30468,23.25,False
'2018-09-13T05:24:00',1.30462,1.30464,1.30451,1.30457,94.24,1.30468,1.30468,1.30457,1.30464,48.69,False
'2018-09-13T05:25:00',1.30457,1.30457,1.3045,1.30451,55.63,1.30464,1.30464,1.30456,1.30457,35.32,False
'2018-09-13T05:26:00',1.30452,1.30456,1.30446,1.3045,41.86,1.30457,1.30458,1.30454,1.30457,27.16,False
'2018-09-13T05:27:00',1.3045,1.3045,1.30443,1.30443,67.11,1.30458,1.30459,1.30449,1.30449,51.13,True
'2018-09-13T05:28:00',1.30442,1.30452,1.30438,1.3045,112.04,1.30449,1.3046,1.30444,1.3046,82.86,False
'2018-09-13T05:29:00',1.3045,1.3045,1.30443,1.30447,70.48,1.3046,1.3046,1.30448,1.30454,69.85,False
'2018-09-13T05:30:00',1.30447,1.30448,1.30445,1.30447,62.62,1.30455,1.30456,1.30452,1.30453,75.71,False
'2018-09-13T05:31:00',1.30447,1.30447,1.30438,1.30447,43.58,1.30454,1.30454,1.30446,1.30453,32.06,False
'2018-09-13T05:32:00',1.30446,1.30448,1.30441,1.30447,43.45,1.30454,1.30455,1.30449,1.30453,33.82,False
'2018-09-13T05:33:00',1.30447,1.30449,1.30441,1.30446,58.92,1.30453,1.30457,1.30449,1.30455,53.5,False
'2018-09-13T05:34:00',1.30446,1.30448,1.30442,1.30445,75.17,1.30454,1.30455,1.3045,1.30454,74.51,False
'2018-09-13T05:35:00',1.30445,1.30446,1.30442,1.30442,79.32,1.30454,1.30455,1.30448,1.30449,76.2,True
'2018-09-13T05:36:00',1.30442,1.30446,1.30442,1.30442,111.14,1.3045,1.30453,1.30449,1.30451,60.7,False
'2018-09-13T05:37:00',1.30442,1.30442,1.30434,1.30442,40.74,1.3045,1.3045,1.30443,1.30449,46.5,True
'2018-09-13T05:38:00',1.30442,1.3045,1.3044,1.30449,43.43,1.30449,1.30458,1.30446,1.30457,42.81,True
'2018-09-13T05:39:00',1.30447,1.30451,1.30445,1.30451,41.61,1.30455,1.30459,1.30454,1.30459,41.59,True
'2018-09-13T05:40:00',1.3045,1.30462,1.30448,1.30462,69.44,1.3046,1.30471,1.30456,1.30471,78.12,True
'2018-09-13T05:41:00',1.30463,1.30464,1.30462,1.30464,20.49,1.30471,1.30472,1.30471,1.30471,24.63,False
'2018-09-13T05:42:00',1.30464,1.30464,1.30461,1.30462,11.23,1.30471,1.30472,1.30469,1.30472,10.63,True
'2018-09-13T05:43:00',1.30462,1.30466,1.3046,1.30463,36.86,1.30472,1.30473,1.3047,1.30473,37.58,False
'2018-09-13T05:44:00',1.30463,1.30465,1.30463,1.30463,17.92,1.30472,1.30472,1.30472,1.30472,17.65,False
'2018-09-13T05:45:00',1.30463,1.30466,1.30455,1.30457,57.42,1.30472,1.30472,1.30462,1.30465,45.96,True
'2018-09-13T05:46:00',1.30457,1.30484,1.30456,1.30484,49.43,1.30465,1.30493,1.30465,1.30493,62.09,True
'2018-09-13T05:47:00',1.30484,1.30494,1.30484,1.30493,64.9,1.30492,1.30502,1.30492,1.30502,44.0,True
'2018-09-13T05:48:00',1.30493,1.30496,1.30493,1.30496,27.78,1.30502,1.30502,1.30502,1.30502,21.09,False
'2018-09-13T05:49:00',1.30495,1.30496,1.3049,1.30493,65.93,1.30501,1.30502,1.30498,1.30501,40.93,False
'2018-09-13T05:50:00',1.30492,1.30492,1.3049,1.30491,51.28,1.30501,1.30501,1.30497,1.30499,37.53,False
'2018-09-13T05:51:00',1.3049,1.30491,1.3049,1.30491,35.82,1.30499,1.30499,1.30498,1.30498,25.74,True
'2018-09-13T05:52:00',1.30491,1.30511,1.3049,1.30503,32.97,1.30498,1.30519,1.30496,1.30509,26.95,True
'2018-09-13T05:53:00',1.30503,1.30512,1.30503,1.30506,90.44,1.30511,1.30518,1.30509,1.30515,72.0,True
'2018-09-13T05:54:00',1.30506,1.30511,1.30503,1.30509,65.16,1.30515,1.30518,1.3051,1.30516,45.31,True
'2018-09-13T05:55:00',1.30508,1.3051,1.30508,1.3051,24.08,1.30517,1.30518,1.30515,1.30518,18.12,True
'2018-09-13T05:56:00',1.30511,1.30511,1.30508,1.3051,21.37,1.30518,1.30519,1.30517,1.30519,19.93,True
'2018-09-13T05:57:00',1.3051,1.30528,1.3051,1.30522,44.55,1.30519,1.30535,1.30518,1.30529,43.12,False
'2018-09-13T05:58:00',1.30522,1.30527,1.30518,1.30518,42.83,1.30528,1.30533,1.30526,1.30526,29.79,True
'2018-09-13T05:59:00',1.30524,1.30524,1.30519,1.30521,42.52,1.30525,1.30526,1.30525,1.30526,25.45,False
'2018-09-13T06:00:00',1.30526,1.30526,1.30509,1.30509,91.16,1.30534,1.30534,1.30517,1.30517,58.27,True
'2018-09-13T06:01:00',1.30509,1.30514,1.30508,1.30509,67.15,1.30517,1.30522,1.30515,1.30518,56.52,False
'2018-09-13T06:02:00',1.30509,1.30509,1.30508,1.30508,16.24,1.30518,1.30518,1.30517,1.30517,5.56,True
'2018-09-13T06:03:00',1.30509,1.3051,1.30508,1.3051,28.91,1.30515,1.30518,1.30515,1.30518,16.06,False
'2018-09-13T06:04:00',1.30509,1.30511,1.30509,1.3051,24.56,1.30517,1.30518,1.30517,1.30518,18.39,False
'2018-09-13T06:05:00',1.3051,1.30514,1.30508,1.30509,66.76,1.30518,1.3052,1.30517,1.30517,42.3,True
'2018-09-13T06:06:00',1.30509,1.30519,1.30509,1.30511,41.64,1.30517,1.30526,1.30517,1.30518,35.03,True
'2018-09-13T06:07:00',1.30512,1.30524,1.30512,1.30523,76.49,1.30518,1.30531,1.30518,1.30531,59.16,False
'2018-09-13T06:08:00',1.30522,1.30524,1.30509,1.30512,64.16,1.30531,1.30531,1.30518,1.3052,80.13,False
'2018-09-13T06:09:00',1.3051,1.30515,1.3051,1.30512,37.39,1.3052,1.3052,1.30519,1.3052,45.98,True
'2018-09-13T06:10:00',1.30515,1.30515,1.30511,1.30515,42.55,1.30519,1.30519,1.30519,1.30519,45.45,True
'2018-09-13T06:11:00',1.3051,1.30516,1.3051,1.30515,38.53,1.30519,1.30521,1.30519,1.3052,62.62,True
'2018-09-13T06:12:00',1.30514,1.30522,1.30512,1.30521,17.62,1.3052,1.30528,1.3052,1.30528,28.83,False
'2018-09-13T06:13:00',1.30522,1.30523,1.30511,1.30514,58.36,1.30528,1.30528,1.30519,1.30519,65.75,True
'2018-09-13T06:14:00',1.30515,1.30515,1.3051,1.30515,44.8,1.3052,1.3052,1.30518,1.30518,52.35,False
'2018-09-13T06:15:00',1.30513,1.30515,1.3051,1.30514,30.45,1.30518,1.30519,1.30517,1.30519,44.83,True
'2018-09-13T06:16:00',1.30513,1.30515,1.30509,1.30514,33.26,1.30519,1.3052,1.30519,1.3052,41.04,False
'2018-09-13T06:17:00',1.30513,1.30515,1.30511,1.30514,9.36,1.3052,1.3052,1.3052,1.3052,22.52,False
'2018-09-13T06:18:00',1.30513,1.30513,1.3049,1.3049,55.84,1.30519,1.30519,1.30499,1.30499,42.05,True
'2018-09-13T06:19:00',1.30492,1.30496,1.3049,1.30495,39.15,1.30499,1.305,1.30499,1.305,75.99,False
'2018-09-13T06:20:00',1.30495,1.30495,1.30481,1.30481,56.77,1.30498,1.30498,1.30489,1.30489,60.89,False
'2018-09-13T06:21:00',1.30483,1.30485,1.30479,1.3048,127.97,1.30489,1.3049,1.30485,1.30485,85.11,False
'2018-09-13T06:22:00',1.3048,1.30483,1.30479,1.30479,88.2,1.30487,1.3049,1.30485,1.30487,52.88,True
'2018-09-13T06:23:00',1.3048,1.30483,1.3048,1.3048,62.51,1.30484,1.3049,1.30484,1.30488,37.01,True
'2018-09-13T06:24:00',1.3048,1.30484,1.3048,1.30482,64.33,1.3049,1.30491,1.30485,1.30491,49.25,False
'2018-09-13T06:25:00',1.30481,1.30486,1.3048,1.30481,69.91,1.3049,1.30491,1.30489,1.3049,90.42,True
'2018-09-13T06:26:00',1.30481,1.30485,1.3048,1.30481,58.91,1.3049,1.30491,1.30488,1.30491,52.36,False
'2018-09-13T06:27:00',1.30482,1.30482,1.3048,1.3048,44.0,1.30491,1.30491,1.30487,1.30489,37.8,False
'2018-09-13T06:28:00',1.3048,1.30483,1.30469,1.30471,51.29,1.30488,1.30491,1.30474,1.30476,53.54,True
'2018-09-13T06:29:00',1.30471,1.30474,1.30469,1.30471,47.0,1.30478,1.3048,1.30475,1.30479,66.08,False
'2018-09-13T06:30:00',1.3047,1.30471,1.30469,1.30471,35.3,1.30478,1.3048,1.30474,1.30478,44.39,False
'2018-09-13T06:31:00',1.30471,1.30471,1.30469,1.30469,20.39,1.30478,1.30478,1.30475,1.30478,25.17,True
'2018-09-13T06:32:00',1.30469,1.30473,1.30469,1.30471,25.52,1.30477,1.3048,1.30474,1.3048,30.79,False
'2018-09-13T06:33:00',1.30472,1.30474,1.30469,1.3047,24.88,1.3048,1.3048,1.30477,1.3048,39.1,False
'2018-09-13T06:34:00',1.30469,1.3047,1.30468,1.30469,34.32,1.30478,1.30478,1.30474,1.30478,47.81,True
'2018-09-13T06:35:00',1.30469,1.30471,1.30467,1.30471,64.26,1.30476,1.30479,1.30473,1.30479,77.4,False
'2018-09-13T06:36:00',1.3047,1.30473,1.30468,1.30468,64.61,1.30479,1.30479,1.30473,1.30474,78.12,True
'2018-09-13T06:37:00',1.30468,1.30468,1.30467,1.30468,55.14,1.30474,1.30477,1.30472,1.30476,40.5,False
'2018-09-13T06:38:00',1.30468,1.30469,1.30468,1.30468,68.28,1.30473,1.30478,1.30473,1.30475,56.78,True
'2018-09-13T06:39:00',1.30469,1.30474,1.30468,1.30469,94.11,1.30477,1.30479,1.30474,1.30477,66.67,False
'2018-09-13T06:40:00',1.30469,1.30471,1.3046,1.30461,83.14,1.30479,1.30479,1.30466,1.30468,86.92,True
'2018-09-13T06:41:00',1.30461,1.30461,1.3046,1.30461,18.01,1.30465,1.30469,1.30465,1.30469,11.05,True
'2018-09-13T06:42:00',1.30461,1.30461,1.30461,1.30461,14.0,1.30469,1.30471,1.30469,1.3047,10.9,False
'2018-09-13T06:43:00',1.30461,1.30462,1.30461,1.30461,20.58,1.3047,1.3047,1.30469,1.30469,18.96,False
'2018-09-13T06:44:00',1.30461,1.30461,1.30461,1.30461,23.52,1.3047,1.3047,1.30467,1.30469,25.44,True
'2018-09-13T06:45:00',1.30461,1.30462,1.30461,1.30462,14.43,1.30469,1.30471,1.30469,1.30471,18.24,True
'2018-09-13T06:46:00',1.30462,1.30464,1.30462,1.30463,35.5,1.30471,1.30472,1.3047,1.30471,34.16,False
'2018-09-13T06:47:00',1.30463,1.30463,1.30453,1.30453,44.05,1.30471,1.30471,1.3046,1.3046,72.73,True
'2018-09-13T06:48:00',1.30453,1.30453,1.30452,1.30453,31.85,1.3046,1.30461,1.30459,1.30461,46.63,False
'2018-09-13T06:49:00',1.30453,1.30453,1.30451,1.30451,25.43,1.3046,1.30461,1.30458,1.30459,32.63,True
'2018-09-13T06:50:00',1.30451,1.30451,1.3045,1.30451,63.89,1.3046,1.3046,1.30455,1.3046,54.17,True
'2018-09-13T06:51:00',1.30451,1.3046,1.3045,1.3046,66.78,1.3046,1.3047,1.30455,1.3047,75.24,True
'2018-09-13T06:52:00',1.3046,1.30462,1.3046,1.30462,17.56,1.3047,1.3047,1.3047,1.3047,17.15,False
'2018-09-13T06:53:00',1.30461,1.30462,1.30461,1.30462,41.18,1.3047,1.3047,1.3047,1.3047,21.92,False
'2018-09-13T06:54:00',1.30462,1.30463,1.30462,1.30462,23.33,1.3047,1.3047,1.3047,1.3047,23.8,False
'2018-09-13T06:55:00',1.30462,1.30463,1.3046,1.3046,50.77,1.3047,1.30471,1.30467,1.3047,42.55,True
'2018-09-13T06:56:00',1.30461,1.30472,1.30461,1.3047,66.09,1.30471,1.30482,1.30471,1.30478,49.6,False
'2018-09-13T06:57:00',1.30471,1.30471,1.30463,1.30463,58.9,1.30479,1.3048,1.30471,1.30471,48.53,False
'2018-09-13T06:58:00',1.30466,1.3047,1.30441,1.30446,108.55,1.30471,1.30478,1.30451,1.30454,110.62,False
'2018-09-13T06:59:00',1.30447,1.3045,1.30417,1.30419,163.6,1.30457,1.3046,1.30424,1.30428,186.54,False
'2018-09-13T07:00:00',1.30418,1.30422,1.30417,1.3042,213.74,1.30427,1.3043,1.30422,1.30423,130.94,False
'2018-09-13T07:01:00',1.3042,1.30423,1.3041,1.30417,87.89,1.30426,1.30429,1.30416,1.30426,63.3,True
'2018-09-13T07:02:00',1.30418,1.3042,1.30414,1.30418,66.79,1.30427,1.30427,1.30421,1.30425,30.7,False
'2018-09-13T07:03:00',1.30418,1.30419,1.30407,1.30408,69.26,1.30425,1.30427,1.30414,1.30415,48.52,False
'2018-09-13T07:04:00',1.30408,1.30408,1.30388,1.30389,80.91,1.30416,1.30416,1.30395,1.30397,62.76,False
'2018-09-13T07:05:00',1.30389,1.30389,1.30378,1.30378,57.26,1.30397,1.30397,1.30385,1.30385,48.86,True
'2018-09-13T07:06:00',1.30378,1.30383,1.30377,1.30383,77.81,1.30386,1.30391,1.30386,1.3039,60.45,True
'2018-09-13T07:07:00',1.30383,1.30393,1.30383,1.30392,30.61,1.30391,1.30401,1.30391,1.304,39.73,False
'2018-09-13T07:08:00',1.30392,1.30392,1.30389,1.3039,10.57,1.304,1.304,1.30398,1.30399,12.13,False
'2018-09-13T07:09:00',1.30389,1.3039,1.30389,1.3039,33.64,1.30399,1.30399,1.30398,1.30399,17.67,True
'2018-09-13T07:10:00',1.3039,1.30394,1.3039,1.30393,67.17,1.30399,1.30404,1.30399,1.30403,69.02,False
'2018-09-13T07:11:00',1.30393,1.30395,1.3039,1.30392,46.71,1.30403,1.30405,1.30397,1.30402,41.57,False
'2018-09-13T07:12:00',1.30393,1.30399,1.30391,1.30392,87.87,1.30402,1.30408,1.304,1.30402,73.78,True
'2018-09-13T07:13:00',1.30393,1.30398,1.30388,1.30394,94.52,1.30401,1.30407,1.30395,1.30402,84.87,False
'2018-09-13T07:14:00',1.30394,1.30395,1.30392,1.30392,37.34,1.30403,1.30404,1.30402,1.30403,31.38,False
'2018-09-13T07:15:00',1.30392,1.30393,1.30389,1.3039,54.38,1.30403,1.30403,1.30399,1.304,42.88,True
'2018-09-13T07:16:00',1.30391,1.30401,1.3039,1.30401,37.32,1.304,1.30411,1.30399,1.30411,27.6,True
'2018-09-13T07:17:00',1.30402,1.30414,1.30401,1.30414,39.13,1.30411,1.30422,1.30411,1.30422,36.53,True
'2018-09-13T07:18:00',1.30414,1.30421,1.30412,1.30414,122.78,1.30423,1.3043,1.30421,1.30424,96.97,False
'2018-09-13T07:19:00',1.30414,1.30419,1.30412,1.30412,53.23,1.30423,1.30426,1.30421,1.30422,46.13,True
'2018-09-13T07:20:00',1.30413,1.30424,1.30412,1.30424,167.26,1.30422,1.30433,1.30419,1.30431,148.02,False
'2018-09-13T07:21:00',1.30424,1.30424,1.30421,1.30422,45.74,1.3043,1.30432,1.3043,1.30432,23.82,False
'2018-09-13T07:22:00',1.30423,1.30423,1.30422,1.30422,31.36,1.30432,1.30433,1.3043,1.30432,35.27,True
'2018-09-13T07:23:00',1.30422,1.30437,1.30422,1.30435,39.25,1.30432,1.30445,1.30432,1.30439,53.26,True
'2018-09-13T07:24:00',1.30434,1.30442,1.30427,1.30441,85.3,1.30438,1.30451,1.30431,1.3045,91.78,True
'2018-09-13T07:25:00',1.30441,1.30444,1.3044,1.30444,61.52,1.3045,1.30452,1.30449,1.30452,68.83,False
'2018-09-13T07:26:00',1.30444,1.30446,1.30443,1.30443,40.21,1.30452,1.30453,1.3045,1.30452,34.55,False
'2018-09-13T07:27:00',1.30443,1.30448,1.30441,1.30442,51.97,1.30452,1.30452,1.30447,1.30447,71.4,False
'2018-09-13T07:28:00',1.30441,1.30443,1.30424,1.30429,144.14,1.30449,1.30449,1.30432,1.30436,115.73,False
'2018-09-13T07:29:00',1.30431,1.30431,1.3042,1.30422,160.84,1.30436,1.30436,1.30427,1.3043,95.27,True
'2018-09-13T07:30:00',1.30422,1.30429,1.30422,1.30425,135.4,1.3043,1.30436,1.30428,1.30432,98.48,False
'2018-09-13T07:31:00',1.30425,1.30425,1.30412,1.30419,130.44,1.30432,1.30432,1.3042,1.30427,106.98,True
'2018-09-13T07:32:00',1.30419,1.30423,1.30417,1.30422,54.61,1.30428,1.3043,1.30422,1.3043,49.35,False
'2018-09-13T07:33:00',1.30419,1.30422,1.30418,1.30422,47.34,1.30425,1.3043,1.30425,1.3043,31.78,False
'2018-09-13T07:34:00',1.30421,1.30421,1.30419,1.30419,24.34,1.3043,1.3043,1.30428,1.30429,26.46,True
'2018-09-13T07:35:00',1.3042,1.30437,1.30419,1.30435,25.96,1.30429,1.30443,1.30429,1.30442,32.01,True
'2018-09-13T07:36:00',1.30436,1.30438,1.30436,1.30436,9.37,1.30442,1.30443,1.30442,1.30443,12.81,True
'2018-09-13T07:37:00',1.30436,1.30438,1.30434,1.30436,29.56,1.30443,1.30447,1.30441,1.30444,37.36,True
'2018-09-13T07:38:00',1.30437,1.30443,1.30437,1.30442,33.92,1.30444,1.30451,1.30443,1.3045,49.58,True
'2018-09-13T07:39:00',1.30442,1.30443,1.3044,1.30443,38.5,1.30449,1.30452,1.30449,1.30452,25.39,True
'2018-09-13T07:40:00',1.30443,1.30445,1.30442,1.30445,65.44,1.30452,1.30454,1.30451,1.30454,55.11,False
'2018-09-13T07:41:00',1.30445,1.30451,1.30441,1.30441,79.07,1.30453,1.3046,1.30449,1.30449,70.19,False
'2018-09-13T07:42:00',1.30441,1.30441,1.30431,1.30431,38.82,1.30447,1.30447,1.30437,1.30437,38.76,True
'2018-09-13T07:43:00',1.30432,1.30439,1.30432,1.30437,24.8,1.30437,1.30444,1.30437,1.3044,23.39,False
'2018-09-13T07:44:00',1.30437,1.30437,1.30433,1.30435,8.06,1.30441,1.30441,1.3044,1.3044,7.31,True
'2018-09-13T07:45:00',1.30438,1.30445,1.30435,1.3044,49.32,1.30445,1.30449,1.30441,1.30448,43.23,False
'2018-09-13T07:46:00',1.3044,1.3044,1.30435,1.30437,50.53,1.30446,1.30447,1.30441,1.30441,50.46,False
'2018-09-13T07:47:00',1.30435,1.30439,1.30434,1.30435,65.08,1.30441,1.30443,1.30439,1.30439,81.43,True
'2018-09-13T07:48:00',1.30435,1.30436,1.30431,1.30436,31.54,1.30438,1.3044,1.30437,1.30438,26.23,True
'2018-09-13T07:49:00',1.30436,1.30438,1.30433,1.30438,12.27,1.30438,1.3044,1.30438,1.3044,11.24,False
'2018-09-13T07:50:00',1.30437,1.30437,1.30423,1.30423,48.07,1.30438,1.3044,1.30425,1.30425,35.5,False
'2018-09-13T07:51:00',1.30421,1.30421,1.30366,1.30366,67.11,1.30425,1.30425,1.30372,1.30372,45.39,False
'2018-09-13T07:52:00',1.30366,1.30366,1.30299,1.30324,102.34,1.30372,1.30372,1.30306,1.30331,115.6,False
'2018-09-13T07:53:00',1.30324,1.30336,1.3031,1.3031,110.42,1.30331,1.30341,1.30316,1.30316,114.37,False
'2018-09-13T07:54:00',1.30311,1.30312,1.30297,1.30302,119.32,1.30316,1.30317,1.30304,1.30306,97.18,False
'2018-09-13T07:55:00',1.303,1.30312,1.30299,1.303,120.7,1.30305,1.30316,1.30304,1.30306,92.86,True
'2018-09-13T07:56:00',1.303,1.30305,1.303,1.30304,105.69,1.30307,1.30313,1.30307,1.30312,50.84,False
'2018-09-13T07:57:00',1.30304,1.30314,1.30302,1.30304,81.21,1.30312,1.30321,1.30308,1.30311,70.06,False
'2018-09-13T07:58:00',1.30304,1.30304,1.30302,1.30303,34.57,1.3031,1.30312,1.30308,1.3031,32.13,False
'2018-09-13T07:59:00',1.30303,1.30306,1.303,1.30304,67.18,1.3031,1.30311,1.30306,1.30308,54.28,False
'2018-09-13T08:00:00',1.30302,1.30313,1.30301,1.30302,89.92,1.30309,1.30321,1.30306,1.30309,89.77,True
'2018-09-13T08:01:00',1.30302,1.30312,1.30301,1.30304,63.02,1.3031,1.30318,1.30308,1.30309,72.64,False
'2018-09-13T08:02:00',1.30304,1.3031,1.30303,1.30303,52.12,1.3031,1.30317,1.30309,1.30311,54.18,True
'2018-09-13T08:03:00',1.30303,1.3031,1.3029,1.30309,77.95,1.3031,1.30317,1.30297,1.30316,89.42,True
'2018-09-13T08:04:00',1.30309,1.30324,1.30309,1.30322,47.4,1.30317,1.30333,1.30316,1.3033,60.21,False
'2018-09-13T08:05:00',1.30322,1.30322,1.30292,1.30298,84.17,1.30329,1.3033,1.30299,1.30304,73.14,False
'2018-09-13T08:06:00',1.30297,1.30298,1.30267,1.3027,70.26,1.30303,1.30303,1.30276,1.30279,75.88,True
'2018-09-13T08:07:00',1.30265,1.30282,1.30262,1.30274,142.78,1.30273,1.30288,1.30268,1.30279,122.94,False
'2018-09-13T08:08:00',1.30274,1.30275,1.30261,1.3027,118.06,1.30278,1.30279,1.30267,1.30273,98.56,True
'2018-09-13T08:09:00',1.30271,1.3028,1.30266,1.30277,111.75,1.30273,1.30287,1.30269,1.30281,103.22,True
'2018-09-13T08:10:00',1.30277,1.30312,1.30277,1.30312,83.59,1.30282,1.3032,1.30282,1.3032,99.52,False
'2018-09-13T08:11:00',1.30312,1.30312,1.30273,1.30301,111.79,1.3032,1.3032,1.3028,1.3031,118.8,False
'2018-09-13T08:12:00',1.30301,1.30301,1.30283,1.30283,119.31,1.3031,1.3031,1.30291,1.30292,99.64,True
'2018-09-13T08:13:00',1.30283,1.303,1.30283,1.30288,76.66,1.30291,1.30307,1.30291,1.30293,69.57,True
'2018-09-13T08:14:00',1.30287,1.30299,1.30283,1.30298,112.33,1.30292,1.30307,1.30287,1.30305,74.75,True
'2018-09-13T08:15:00',1.30296,1.30315,1.30296,1.30313,101.49,1.30304,1.3032,1.30302,1.3032,86.73,True
'2018-09-13T08:16:00',1.30316,1.30334,1.30313,1.30329,76.26,1.3032,1.3034,1.3032,1.30336,96.15,True
'2018-09-13T08:17:00',1.30329,1.30339,1.30326,1.30333,92.97,1.30336,1.30342,1.30331,1.30339,157.67,False
'2018-09-13T08:18:00',1.30336,1.30336,1.30319,1.30332,113.95,1.30339,1.3034,1.30328,1.30339,160.64,True
'2018-09-13T08:19:00',1.30332,1.30347,1.30329,1.30343,97.7,1.30339,1.30352,1.30334,1.30349,153.45,True
'2018-09-13T08:20:00',1.30343,1.30378,1.30343,1.30378,101.91,1.30349,1.30384,1.30349,1.30384,138.4,False
'2018-09-13T08:21:00',1.30377,1.30383,1.30366,1.30367,116.07,1.30384,1.30388,1.30372,1.30376,137.41,False
'2018-09-13T08:22:00',1.3037,1.30374,1.30346,1.30346,144.68,1.30376,1.30379,1.30352,1.30353,99.31,True
'2018-09-13T08:23:00',1.30346,1.30353,1.30334,1.30353,159.85,1.30352,1.30359,1.30337,1.30359,95.86,False
'2018-09-13T08:24:00',1.30352,1.30361,1.3035,1.30353,71.07,1.30355,1.30368,1.30355,1.30357,62.19,False
'2018-09-13T08:25:00',1.30353,1.30353,1.30336,1.30336,101.11,1.30359,1.30359,1.3034,1.3034,68.85,False
'2018-09-13T08:26:00',1.30335,1.30339,1.30323,1.30323,87.21,1.3034,1.30345,1.30331,1.30332,100.74,True
'2018-09-13T08:27:00',1.30324,1.30341,1.30323,1.3034,103.81,1.30332,1.30349,1.30332,1.30348,80.65,True
'2018-09-13T08:28:00',1.30341,1.3037,1.3034,1.30368,124.91,1.30348,1.30379,1.30348,1.30376,129.74,True
'2018-09-13T08:29:00',1.30368,1.30371,1.30349,1.30369,154.61,1.30376,1.30378,1.30356,1.30377,125.4,True
'2018-09-13T08:30:00',1.3037,1.30396,1.3037,1.30396,196.34,1.30375,1.30402,1.30375,1.30401,238.96,False
'2018-09-13T08:31:00',1.30394,1.30404,1.30377,1.30383,207.94,1.30401,1.3041,1.30385,1.30392,192.95,True
'2018-09-13T08:32:00',1.30383,1.3039,1.30374,1.3039,111.37,1.30392,1.30398,1.30381,1.30398,109.42,False
'2018-09-13T08:33:00',1.30391,1.30394,1.30371,1.30371,87.88,1.30398,1.30404,1.30378,1.30378,107.58,False
'2018-09-13T08:34:00',1.30371,1.3039,1.30367,1.30367,126.92,1.30378,1.30398,1.30374,1.30374,110.34,False
'2018-09-13T08:35:00',1.30367,1.30379,1.3036,1.30361,118.17,1.30374,1.30386,1.30368,1.30368,111.66,False
'2018-09-13T08:36:00',1.3036,1.3036,1.30332,1.30335,111.66,1.30369,1.30369,1.30336,1.30342,113.08,False
'2018-09-13T08:37:00',1.30334,1.30334,1.3032,1.30325,63.71,1.30339,1.30339,1.30325,1.30331,79.33,False
'2018-09-13T08:38:00',1.30325,1.30326,1.3031,1.30318,81.8,1.30333,1.30333,1.30313,1.30325,96.09,True
'2018-09-13T08:39:00',1.3032,1.30338,1.30318,1.30329,92.17,1.30325,1.30346,1.30324,1.30338,91.8,True
'2018-09-13T08:40:00',1.30329,1.30339,1.30328,1.30331,145.38,1.30338,1.30347,1.30331,1.30338,108.22,False
'2018-09-13T08:41:00',1.3033,1.3033,1.30299,1.30299,99.22,1.30338,1.30339,1.30307,1.30308,76.41,False
'2018-09-13T08:42:00',1.30298,1.30303,1.30288,1.30289,32.04,1.30304,1.30307,1.30293,1.30296,28.69,True
'2018-09-13T08:43:00',1.3029,1.30329,1.30283,1.3032,89.44,1.30296,1.30337,1.3029,1.30327,107.54,False
'2018-09-13T08:44:00',1.30321,1.30321,1.30299,1.30307,126.2,1.30325,1.30327,1.30302,1.30313,107.44,True
'2018-09-13T08:45:00',1.30304,1.3032,1.30292,1.30313,145.89,1.30311,1.30326,1.30296,1.3032,104.08,False
'2018-09-13T08:46:00',1.30314,1.30314,1.30301,1.30303,69.49,1.3032,1.3032,1.30307,1.3031,84.43,True
'2018-09-13T08:47:00',1.30308,1.30343,1.30308,1.3034,113.13,1.3031,1.30349,1.3031,1.30347,107.83,True
'2018-09-13T08:48:00',1.3034,1.30355,1.30336,1.30348,86.91,1.30347,1.30362,1.30344,1.30357,75.79,True
'2018-09-13T08:49:00',1.30349,1.3036,1.30341,1.3036,173.09,1.30357,1.30365,1.30346,1.30365,129.32,False
'2018-09-13T08:50:00',1.30361,1.30367,1.30349,1.30359,123.16,1.30365,1.30373,1.30353,1.30367,140.94,False
'2018-09-13T08:51:00',1.30359,1.30364,1.30353,1.30355,72.73,1.30366,1.30368,1.30361,1.30361,111.99,True
'2018-09-13T08:52:00',1.30354,1.30361,1.3035,1.30357,68.75,1.3036,1.30367,1.30357,1.30365,87.37,True
'2018-09-13T08:53:00',1.3036,1.30377,1.3036,1.30373,78.38,1.30365,1.30383,1.30365,1.3038,80.68,False
'2018-09-13T08:54:00',1.30373,1.30374,1.30357,1.30357,65.02,1.3038,1.3038,1.3036,1.3036,70.13,False
'2018-09-13T08:55:00',1.30357,1.30374,1.30343,1.30348,149.87,1.30362,1.3038,1.3035,1.30353,120.07,False
'2018-09-13T08:56:00',1.30348,1.30348,1.3032,1.30325,174.87,1.30352,1.30354,1.30326,1.30329,145.43,False
'2018-09-13T08:57:00',1.30323,1.3033,1.30312,1.30323,201.11,1.30329,1.30337,1.30317,1.3033,155.79,True
'2018-09-13T08:58:00',1.30322,1.30346,1.30321,1.30344,97.82,1.30328,1.30353,1.30327,1.30351,82.08,True
'2018-09-13T08:59:00',1.30345,1.30365,1.30341,1.30364,146.95,1.30351,1.30371,1.30348,1.30368,123.06,True
'2018-09-13T09:00:00',1.30361,1.30404,1.30338,1.3039,221.42,1.30368,1.3041,1.30344,1.30394,290.04,False
'2018-09-13T09:01:00',1.30392,1.30403,1.30379,1.30385,127.21,1.30397,1.30408,1.30385,1.30391,171.14,False
'2018-09-13T09:02:00',1.30384,1.30384,1.30362,1.30373,109.44,1.30391,1.30391,1.30369,1.30381,106.2,True
'2018-09-13T09:03:00',1.30373,1.30384,1.30371,1.30384,71.96,1.30381,1.30392,1.30378,1.30391,69.37,False
'2018-09-13T09:04:00',1.30385,1.30385,1.30366,1.30368,42.62,1.30392,1.30392,1.30372,1.30376,65.37,True
'2018-09-13T09:05:00',1.30372,1.30383,1.30372,1.30374,76.42,1.30376,1.30389,1.30376,1.30381,64.73,True
'2018-09-13T09:06:00',1.30374,1.30416,1.30373,1.30392,111.4,1.30381,1.30423,1.30381,1.30395,103.89,True
'2018-09-13T09:07:00',1.30391,1.30432,1.30388,1.30416,104.97,1.30397,1.30438,1.30396,1.30424,121.5,False
'2018-09-13T09:08:00',1.30417,1.30428,1.30404,1.30404,98.13,1.30424,1.30435,1.30409,1.30412,108.96,True
'2018-09-13T09:09:00',1.30404,1.30424,1.304,1.30412,122.28,1.30411,1.30431,1.30406,1.3042,85.87,True
'2018-09-13T09:10:00',1.30412,1.30443,1.30412,1.30442,122.08,1.3042,1.3045,1.30419,1.3045,104.04,False
'2018-09-13T09:11:00',1.30442,1.30451,1.30409,1.30412,219.66,1.3045,1.30457,1.30415,1.3042,141.87,True
'2018-09-13T09:12:00',1.30412,1.30421,1.30394,1.30418,98.06,1.30419,1.30428,1.304,1.30426,98.1,True
'2018-09-13T09:13:00',1.30417,1.30447,1.30414,1.30436,97.89,1.30423,1.30454,1.30421,1.30443,92.02,False
'2018-09-13T09:14:00',1.30436,1.30436,1.30395,1.30396,147.6,1.30443,1.30443,1.30401,1.30404,100.06,False
'2018-09-13T09:15:00',1.30396,1.30396,1.30359,1.30363,168.92,1.30402,1.30402,1.30366,1.30369,122.37,False
'2018-09-13T09:16:00',1.30363,1.30363,1.30356,1.30359,100.14,1.30369,1.30369,1.30361,1.30363,121.37,True
'2018-09-13T09:17:00',1.30357,1.30384,1.30355,1.30383,91.64,1.30364,1.3039,1.30362,1.30389,143.6,False
'2018-09-13T09:18:00',1.30383,1.30383,1.30357,1.30381,113.5,1.30389,1.30389,1.30364,1.30389,166.72,True
'2018-09-13T09:19:00',1.30383,1.30399,1.30381,1.30385,113.88,1.30389,1.30407,1.30383,1.30392,106.78,True
'2018-09-13T09:20:00',1.30383,1.30394,1.30371,1.30393,141.58,1.3039,1.30401,1.30377,1.30401,137.47,False
'2018-09-13T09:21:00',1.30393,1.30394,1.30381,1.30384,71.13,1.30399,1.30401,1.30388,1.3039,63.27,True
'2018-09-13T09:22:00',1.30383,1.30395,1.30382,1.30389,59.0,1.3039,1.30401,1.30389,1.30398,46.63,True
'2018-09-13T09:23:00',1.3039,1.30398,1.30389,1.30394,74.35,1.30397,1.30404,1.30397,1.30402,77.29,True
'2018-09-13T09:24:00',1.30401,1.3044,1.30401,1.30436,65.18,1.30403,1.30448,1.30403,1.30442,67.1,False
'2018-09-13T09:25:00',1.30437,1.30437,1.304,1.30408,105.59,1.30442,1.30444,1.30406,1.30414,127.53,True
'2018-09-13T09:26:00',1.30404,1.30408,1.304,1.30408,51.45,1.30409,1.30416,1.30408,1.30416,39.52,True
'2018-09-13T09:27:00',1.3041,1.30417,1.3041,1.30414,49.09,1.30416,1.30423,1.30416,1.3042,26.79,False
'2018-09-13T09:28:00',1.30414,1.30414,1.30364,1.30383,98.03,1.3042,1.3042,1.30372,1.30389,123.83,False
'2018-09-13T09:29:00',1.30383,1.30384,1.3037,1.30374,64.8,1.3039,1.30391,1.30375,1.30382,78.92,True
'2018-09-13T09:30:00',1.30374,1.30405,1.30374,1.30402,81.99,1.30382,1.30412,1.3038,1.30409,148.93,True
'2018-09-13T09:31:00',1.30404,1.30424,1.30404,1.30422,57.13,1.30409,1.30429,1.30409,1.30429,96.34,False
'2018-09-13T09:32:00',1.30425,1.30425,1.3042,1.3042,48.23,1.3043,1.3043,1.30426,1.30427,47.89,False
'2018-09-13T09:33:00',1.3042,1.30422,1.30401,1.30411,52.71,1.30427,1.30428,1.30406,1.30418,74.76,True
'2018-09-13T09:34:00',1.30414,1.30432,1.30408,1.30412,62.43,1.30418,1.3044,1.30414,1.30418,72.96,True
'2018-09-13T09:35:00',1.30415,1.30441,1.30415,1.30439,45.68,1.3042,1.30448,1.3042,1.30446,53.64,True
'2018-09-13T09:36:00',1.30439,1.30445,1.30433,1.30443,70.96,1.30447,1.30449,1.30439,1.30448,84.94,False
'2018-09-13T09:37:00',1.30447,1.30455,1.3044,1.30441,117.57,1.3045,1.30458,1.30447,1.30448,144.39,False
'2018-09-13T09:38:00',1.30441,1.30441,1.30413,1.30415,85.55,1.30449,1.30449,1.30418,1.30422,148.52,True
'2018-09-13T09:39:00',1.30417,1.30434,1.30401,1.30424,165.07,1.30422,1.30439,1.30407,1.30431,208.02,True
'2018-09-13T09:40:00',1.30424,1.30448,1.30424,1.30431,199.85,1.3043,1.30455,1.3043,1.30439,227.18,True
'2018-09-13T09:41:00',1.30435,1.3045,1.30431,1.30438,152.92,1.30439,1.30457,1.30435,1.30446,183.65,False
'2018-09-13T09:42:00',1.30436,1.30436,1.30411,1.30417,85.28,1.3044,1.3044,1.30418,1.30425,93.75,False
'2018-09-13T09:43:00',1.30416,1.30418,1.30412,1.30414,68.21,1.3042,1.30425,1.30418,1.3042,62.41,False
'2018-09-13T09:44:00',1.30413,1.30414,1.3041,1.30412,39.92,1.30419,1.3042,1.30418,1.30419,49.17,True
'2018-09-13T09:45:00',1.30417,1.30421,1.3041,1.30421,90.17,1.30419,1.30426,1.30415,1.30424,114.71,True
'2018-09-13T09:46:00',1.3042,1.30445,1.30419,1.30439,159.03,1.30425,1.30451,1.30425,1.30445,199.32,True
'2018-09-13T09:47:00',1.30439,1.30463,1.30438,1.30461,115.5,1.30446,1.3047,1.30444,1.30468,121.88,False
'2018-09-13T09:48:00',1.3046,1.30463,1.30443,1.30455,147.15,1.30466,1.30469,1.30449,1.3046,163.21,False
'2018-09-13T09:49:00',1.30456,1.30459,1.30451,1.30452,64.59,1.3046,1.30465,1.30457,1.30457,92.76,False
'2018-09-13T09:50:00',1.30452,1.30454,1.30434,1.30441,90.82,1.30459,1.3046,1.30441,1.30447,98.19,True
'2018-09-13T09:51:00',1.30439,1.30465,1.30439,1.30451,126.32,1.30445,1.30469,1.30445,1.30457,124.34,True
'2018-09-13T09:52:00',1.30451,1.30463,1.30442,1.30458,64.87,1.30457,1.30469,1.30448,1.30466,63.46,True
'2018-09-13T09:53:00',1.3046,1.30471,1.30449,1.30469,117.29,1.30466,1.30477,1.30454,1.30475,111.38,False
'2018-09-13T09:54:00',1.30469,1.30469,1.30434,1.30454,81.56,1.30476,1.30476,1.30441,1.30462,77.41,True
'2018-09-13T09:55:00',1.30456,1.3047,1.30456,1.30461,68.92,1.30463,1.30477,1.30463,1.30468,83.15,False
'2018-09-13T09:56:00',1.30457,1.30457,1.30413,1.30413,82.1,1.30463,1.30463,1.30421,1.30421,95.29,False
'2018-09-13T09:57:00',1.30413,1.30421,1.30394,1.30412,99.81,1.30419,1.30427,1.304,1.30416,110.49,False
'2018-09-13T09:58:00',1.30412,1.30414,1.30393,1.30393,47.48,1.30417,1.30419,1.304,1.304,58.17,False
'2018-09-13T09:59:00',1.30393,1.30394,1.30369,1.30375,129.14,1.30401,1.30402,1.30377,1.3038,140.98,False
'2018-09-13T10:00:00',1.30374,1.30385,1.30347,1.30366,183.96,1.3038,1.30392,1.30354,1.30372,145.56,True
'2018-09-13T10:01:00',1.30364,1.30393,1.30364,1.30393,103.45,1.30371,1.30401,1.30371,1.30399,117.55,False
'2018-09-13T10:02:00',1.30392,1.30395,1.30382,1.30385,82.28,1.30399,1.30402,1.30386,1.30392,125.85,False
'2018-09-13T10:03:00',1.30386,1.30386,1.30373,1.30375,66.12,1.30391,1.30391,1.30378,1.30381,76.47,True
'2018-09-13T10:04:00',1.30374,1.30384,1.30371,1.30384,49.71,1.30381,1.30391,1.30377,1.30391,50.38,False
'2018-09-13T10:05:00',1.30384,1.30384,1.30364,1.30365,103.64,1.30391,1.30391,1.30371,1.30372,77.53,False
'2018-09-13T10:06:00',1.30364,1.30368,1.30356,1.30363,76.55,1.30372,1.30373,1.30362,1.30369,82.92,True
'2018-09-13T10:07:00',1.30363,1.30398,1.30359,1.30398,100.43,1.30369,1.30402,1.30365,1.30402,130.18,False
'2018-09-13T10:08:00',1.30399,1.30407,1.30379,1.30385,117.67,1.30402,1.30411,1.30384,1.3039,169.14,True
'2018-09-13T10:09:00',1.30385,1.30389,1.30379,1.30387,40.5,1.30389,1.30393,1.30384,1.3039,59.67,False
'2018-09-13T10:10:00',1.30385,1.30394,1.30367,1.30386,81.12,1.30391,1.304,1.30372,1.30391,124.97,True
'2018-09-13T10:11:00',1.30386,1.30398,1.30384,1.30397,59.76,1.30393,1.304,1.30389,1.304,57.2,False
'2018-09-13T10:12:00',1.30397,1.30405,1.30371,1.30372,125.49,1.304,1.30408,1.30377,1.30377,110.28,True
'2018-09-13T10:13:00',1.30372,1.30386,1.30362,1.30384,92.42,1.30377,1.30392,1.30369,1.30387,111.49,True
'2018-09-13T10:14:00',1.30384,1.30407,1.30383,1.30405,73.59,1.30389,1.30412,1.30389,1.30412,127.52,True
'2018-09-13T10:15:00',1.30405,1.30416,1.30401,1.30413,96.07,1.30412,1.30421,1.30407,1.30421,129.6,False
'2018-09-13T10:16:00',1.30414,1.30415,1.30404,1.3041,79.71,1.30421,1.30421,1.30411,1.30417,108.0,True
'2018-09-13T10:17:00',1.30411,1.30424,1.30411,1.30421,105.53,1.30419,1.30428,1.30418,1.30426,134.92,True
'2018-09-13T10:18:00',1.30421,1.30445,1.30418,1.30445,87.34,1.30426,1.30451,1.30425,1.3045,119.12,True
'2018-09-13T10:19:00',1.30443,1.30457,1.30443,1.30455,63.98,1.3045,1.30463,1.30449,1.30463,82.72,False
'2018-09-13T10:20:00',1.30454,1.30455,1.30428,1.30428,83.06,1.30461,1.30461,1.30435,1.30435,145.69,True
'2018-09-13T10:21:00',1.3043,1.30439,1.30429,1.30435,42.59,1.30436,1.30445,1.30436,1.30442,74.53,False
'2018-09-13T10:22:00',1.30439,1.30441,1.30418,1.30421,82.84,1.30442,1.30445,1.30425,1.30427,115.85,False
'2018-09-13T10:23:00',1.30421,1.30426,1.30404,1.30413,84.71,1.30426,1.30432,1.30412,1.30418,92.8,True
'2018-09-13T10:24:00',1.30411,1.30419,1.30405,1.30413,96.43,1.30419,1.30425,1.3041,1.30419,78.54,True
'2018-09-13T10:25:00',1.30413,1.30415,1.30402,1.30415,108.17,1.30418,1.30423,1.30408,1.30421,99.33,True
'2018-09-13T10:26:00',1.30414,1.3044,1.30414,1.30437,100.56,1.30421,1.30446,1.3042,1.30442,118.7,False
'2018-09-13T10:27:00',1.30437,1.30437,1.30429,1.30433,85.49,1.30442,1.30442,1.30433,1.30439,69.47,False
'2018-09-13T10:28:00',1.30433,1.30433,1.30402,1.30406,119.76,1.30439,1.30439,1.30408,1.3041,90.72,False
'2018-09-13T10:29:00',1.30404,1.30411,1.30402,1.30402,105.96,1.3041,1.30417,1.30408,1.30408,71.7,False
'2018-09-13T10:30:00',1.30402,1.30408,1.304,1.30401,106.07,1.30407,1.30415,1.30407,1.30408,79.84,True
'2018-09-13T10:31:00',1.304,1.30412,1.30393,1.30406,84.04,1.30408,1.30417,1.304,1.30412,98.23,True
'2018-09-13T10:32:00',1.30405,1.30414,1.30404,1.30412,105.09,1.30412,1.30419,1.3041,1.30417,69.4,True
'2018-09-13T10:33:00',1.30413,1.30417,1.30409,1.30412,49.21,1.30418,1.30424,1.30415,1.30419,47.67,True
'2018-09-13T10:34:00',1.30413,1.30432,1.30412,1.30432,35.38,1.3042,1.30438,1.30418,1.30437,38.16,True
'2018-09-13T10:35:00',1.30432,1.30465,1.30432,1.30465,120.69,1.30438,1.30472,1.30437,1.30472,82.3,True
'2018-09-13T10:36:00',1.3047,1.30485,1.30466,1.30473,143.34,1.30478,1.30489,1.30472,1.30479,109.39,False
'2018-09-13T10:37:00',1.30471,1.30472,1.30462,1.30462,47.78,1.30479,1.30479,1.30469,1.3047,29.6,False
'2018-09-13T10:38:00',1.30463,1.30463,1.3045,1.30451,126.23,1.3047,1.3047,1.30456,1.30457,59.44,True
'2018-09-13T10:39:00',1.3045,1.30476,1.30443,1.30474,96.26,1.30457,1.30483,1.30449,1.30482,75.36,False
'2018-09-13T10:40:00',1.30473,1.30475,1.30471,1.30474,57.61,1.30481,1.30482,1.30478,1.30481,57.37,True
'2018-09-13T10:41:00',1.30472,1.30483,1.30472,1.30483,68.13,1.3048,1.30487,1.30478,1.30486,63.14,False
'2018-09-13T10:42:00',1.30484,1.30484,1.30474,1.30475,83.2,1.30488,1.30488,1.30481,1.30481,81.77,False
'2018-09-13T10:43:00',1.30475,1.30476,1.30462,1.30469,91.62,1.30481,1.30483,1.30468,1.30476,82.1,False
'2018-09-13T10:44:00',1.30469,1.30469,1.30466,1.30469,55.26,1.30476,1.30476,1.30472,1.30476,42.54,False
'2018-09-13T10:45:00',1.30469,1.3047,1.30465,1.30468,56.22,1.30475,1.30477,1.30471,1.30474,56.28,False
'2018-09-13T10:46:00',1.30466,1.3047,1.30456,1.30456,61.62,1.30473,1.30476,1.30462,1.30462,69.15,False
'2018-09-13T10:47:00',1.30455,1.30463,1.30454,1.30454,79.06,1.3046,1.30469,1.30459,1.30461,107.15,False
'2018-09-13T10:48:00',1.30455,1.3046,1.30449,1.30449,66.14,1.30461,1.30465,1.30456,1.30456,67.23,True
'2018-09-13T10:49:00',1.30449,1.30468,1.30439,1.30468,71.89,1.30454,1.30473,1.30444,1.30473,85.66,False
'2018-09-13T10:50:00',1.30468,1.30473,1.30462,1.30467,86.98,1.30473,1.30479,1.30469,1.30474,72.68,False
'2018-09-13T10:51:00',1.30467,1.30467,1.30454,1.30463,87.47,1.30473,1.30473,1.30461,1.30469,86.84,False
'2018-09-13T10:52:00',1.30463,1.30465,1.30441,1.30451,92.1,1.30469,1.30469,1.30448,1.30457,108.7,True
'2018-09-13T10:53:00',1.3045,1.30456,1.3044,1.30456,95.75,1.30457,1.30461,1.30446,1.30461,77.15,True
'2018-09-13T10:54:00',1.30455,1.30464,1.30449,1.30463,66.27,1.30462,1.3047,1.30455,1.30468,95.89,False
'2018-09-13T10:55:00',1.30462,1.30484,1.30451,1.30451,117.91,1.30467,1.3049,1.30459,1.30459,133.94,False
'2018-09-13T10:56:00',1.30451,1.30455,1.30425,1.30438,138.09,1.30459,1.30459,1.30431,1.30446,155.72,False
'2018-09-13T10:57:00',1.30438,1.30441,1.30424,1.30433,123.7,1.30444,1.30448,1.3043,1.3044,133.02,False
'2018-09-13T10:58:00',1.30433,1.30434,1.30426,1.30431,87.83,1.3044,1.30442,1.3043,1.30434,116.08,False
'2018-09-13T10:59:00',1.30431,1.30435,1.30418,1.3043,157.65,1.30436,1.3044,1.30423,1.30435,129.04,False
'2018-09-13T11:00:00',1.30429,1.30429,1.30393,1.30423,194.58,1.30434,1.30434,1.30398,1.30429,140.63,True
'2018-09-13T11:01:00',1.30421,1.30425,1.30418,1.30425,140.06,1.30429,1.30431,1.30423,1.30431,106.2,True
'2018-09-13T11:02:00',1.30425,1.30433,1.30413,1.30431,127.12,1.30431,1.3044,1.30419,1.30439,117.54,True
'2018-09-13T11:03:00',1.30431,1.30432,1.30424,1.30432,91.01,1.30439,1.30439,1.3043,1.30438,82.19,True
'2018-09-13T11:04:00',1.30431,1.30456,1.30427,1.30454,119.51,1.30438,1.3046,1.30434,1.30457,150.69,True
'2018-09-13T11:05:00',1.30454,1.30477,1.30451,1.30474,143.65,1.30456,1.30482,1.30456,1.30481,154.3,True
'2018-09-13T11:06:00',1.30476,1.30537,1.30473,1.30532,167.83,1.30481,1.30544,1.30481,1.3054,172.24,False
'2018-09-13T11:07:00',1.30531,1.30543,1.30499,1.305,219.57,1.30539,1.30549,1.30507,1.30507,145.11,False
'2018-09-13T11:08:00',1.30497,1.30497,1.30478,1.30479,125.42,1.30505,1.30505,1.30484,1.30486,79.9,False
'2018-09-13T11:09:00',1.30481,1.30486,1.30477,1.30477,76.76,1.30487,1.30491,1.30482,1.30484,53.23,False
'2018-09-13T11:10:00',1.30478,1.30478,1.30441,1.30448,162.37,1.30483,1.30483,1.30448,1.30456,120.59,True
'2018-09-13T11:11:00',1.3045,1.3049,1.3045,1.30465,118.5,1.30458,1.30496,1.30458,1.30471,121.4,True
'2018-09-13T11:12:00',1.30462,1.30496,1.30458,1.30493,134.92,1.3047,1.30502,1.30463,1.30499,135.8,False
'2018-09-13T11:13:00',1.30492,1.30503,1.30486,1.30486,126.91,1.30499,1.3051,1.30491,1.30492,127.99,False
'2018-09-13T11:14:00',1.30486,1.30494,1.30473,1.30475,83.54,1.30492,1.305,1.30481,1.30483,78.49,True
'2018-09-13T11:15:00',1.30474,1.30484,1.30473,1.30482,107.61,1.30482,1.3049,1.30479,1.30489,151.85,False
'2018-09-13T11:16:00',1.30482,1.30487,1.30455,1.3046,173.52,1.30489,1.30494,1.3046,1.30467,140.81,True
'2018-09-13T11:17:00',1.3046,1.30484,1.30446,1.30481,119.64,1.30465,1.3049,1.30451,1.30488,92.03,False
'2018-09-13T11:18:00',1.30481,1.30488,1.30478,1.3048,55.51,1.30488,1.30491,1.30481,1.30485,102.06,False
'2018-09-13T11:19:00',1.30482,1.30487,1.30474,1.30475,100.3,1.30487,1.3049,1.30482,1.30482,123.6,True
'2018-09-13T11:20:00',1.30475,1.30481,1.30475,1.30476,30.09,1.30483,1.30489,1.30481,1.30484,37.99,False
'2018-09-13T11:21:00',1.30475,1.30478,1.30453,1.30457,72.42,1.30483,1.30484,1.3046,1.30463,61.73,True
'2018-09-13T11:22:00',1.30456,1.30488,1.30456,1.30488,95.35,1.30463,1.30491,1.30463,1.30491,102.4,True
'2018-09-13T11:23:00',1.3049,1.30552,1.3049,1.3054,114.9,1.30496,1.30559,1.30496,1.30546,152.14,False
'2018-09-13T11:24:00',1.3054,1.30551,1.30532,1.30535,209.76,1.30548,1.30557,1.30537,1.30541,134.59,True
'2018-09-13T11:25:00',1.30536,1.30592,1.30517,1.30589,158.74,1.30541,1.30595,1.30522,1.30595,170.49,False
'2018-09-13T11:26:00',1.30588,1.30588,1.30556,1.30562,134.26,1.30593,1.30593,1.30563,1.30569,180.43,False
'2018-09-13T11:27:00',1.30562,1.30577,1.30555,1.30555,129.63,1.3057,1.30584,1.30559,1.30562,161.97,False
'2018-09-13T11:28:00',1.30556,1.30561,1.30544,1.30549,117.52,1.30562,1.30568,1.30549,1.30553,84.08,True
'2018-09-13T11:29:00',1.30549,1.30559,1.30544,1.30554,126.26,1.30551,1.30563,1.30549,1.30561,93.32,False
'2018-09-13T11:30:00',1.30556,1.30556,1.30514,1.30538,188.04,1.30561,1.30561,1.3052,1.30541,181.2,False
'2018-09-13T11:31:00',1.30538,1.30546,1.30496,1.30514,179.68,1.30545,1.3055,1.30504,1.30521,138.18,True
'2018-09-13T11:32:00',1.30515,1.30544,1.3051,1.3052,139.92,1.30519,1.30547,1.30518,1.30523,132.2,True
'2018-09-13T11:33:00',1.3052,1.30542,1.30514,1.30537,176.4,1.30524,1.30548,1.30517,1.30546,135.84,True
'2018-09-13T11:34:00',1.30539,1.30542,1.30526,1.3054,102.26,1.30547,1.3055,1.30532,1.30546,111.8,True
'2018-09-13T11:35:00',1.3054,1.30552,1.30532,1.30549,153.16,1.30547,1.30559,1.30541,1.30557,143.87,True
'2018-09-13T11:36:00',1.30548,1.30561,1.30547,1.30556,104.85,1.30557,1.30568,1.30555,1.30564,91.8,True
'2018-09-13T11:37:00',1.30556,1.30562,1.30546,1.30562,156.67,1.30561,1.30569,1.30554,1.30568,141.77,False
'2018-09-13T11:38:00',1.30561,1.30563,1.30546,1.30549,121.92,1.30567,1.3057,1.30555,1.30556,119.92,False
'2018-09-13T11:39:00',1.30549,1.3055,1.30542,1.30548,111.12,1.30556,1.30559,1.3055,1.30554,159.31,True
'2018-09-13T11:40:00',1.30547,1.30567,1.30545,1.30564,82.91,1.30554,1.30573,1.30553,1.30571,126.08,False
'2018-09-13T11:41:00',1.30565,1.30567,1.30547,1.30547,103.61,1.30571,1.30573,1.30554,1.30554,175.27,False
'2018-09-13T11:42:00',1.30547,1.30555,1.30536,1.30539,67.55,1.30553,1.30561,1.30542,1.30548,109.58,False
'2018-09-13T11:43:00',1.30541,1.30545,1.3052,1.3052,124.06,1.30548,1.3055,1.30525,1.30527,119.39,False
'2018-09-13T11:44:00',1.3052,1.30521,1.30506,1.30509,180.35,1.30525,1.30527,1.30512,1.30517,120.81,False
'2018-09-13T11:45:00',1.30509,1.30509,1.30486,1.30486,86.76,1.30516,1.30516,1.30493,1.30493,89.43,True
'2018-09-13T11:46:00',1.30486,1.3049,1.30476,1.30488,132.05,1.30493,1.30497,1.30481,1.30494,81.99,True
'2018-09-13T11:47:00',1.30489,1.30509,1.30487,1.30509,69.32,1.30495,1.30517,1.3049,1.30517,59.95,True
'2018-09-13T11:48:00',1.30511,1.30521,1.30489,1.30512,111.02,1.30516,1.30527,1.30494,1.30519,101.03,True
'2018-09-13T11:49:00',1.30515,1.3052,1.30506,1.3052,96.95,1.30519,1.30528,1.30513,1.30528,90.59,True
'2018-09-13T11:50:00',1.3052,1.30524,1.30513,1.30521,73.42,1.30528,1.3053,1.30522,1.30528,84.06,False
'2018-09-13T11:51:00',1.30519,1.30521,1.30491,1.30501,140.8,1.30528,1.30528,1.30498,1.30508,94.76,True
'2018-09-13T11:52:00',1.30503,1.30516,1.30501,1.30514,102.64,1.30508,1.3052,1.30508,1.3052,144.68,True
'2018-09-13T11:53:00',1.30516,1.30525,1.30512,1.30524,85.93,1.30521,1.30529,1.3052,1.30529,141.76,False
'2018-09-13T11:54:00',1.30524,1.30531,1.30511,1.30517,150.87,1.30529,1.30538,1.30516,1.30523,159.54,False
'2018-09-13T11:55:00',1.30515,1.30515,1.30503,1.30506,137.13,1.30522,1.30523,1.30508,1.30512,128.5,False
'2018-09-13T11:56:00',1.30506,1.30506,1.30491,1.30492,106.96,1.30513,1.30513,1.30495,1.30498,87.74,True
'2018-09-13T11:57:00',1.30492,1.30542,1.30491,1.30524,142.97,1.30498,1.30549,1.30496,1.30531,139.05,False
'2018-09-13T11:58:00',1.3052,1.30535,1.30512,1.30521,144.34,1.30524,1.3054,1.3052,1.30529,102.47,True
'2018-09-13T11:59:00',1.30523,1.3053,1.30514,1.3053,103.12,1.30529,1.30538,1.3052,1.30538,99.94,False
'2018-09-13T12:00:00',1.3053,1.30531,1.30485,1.30493,108.39,1.30538,1.30538,1.30491,1.30497,110.26,True
'2018-09-13T12:01:00',1.30493,1.30533,1.30491,1.30523,115.95,1.30499,1.30537,1.30498,1.30531,121.44,False
'2018-09-13T12:02:00',1.30522,1.30522,1.30511,1.30511,75.31,1.3053,1.3053,1.30517,1.3052,62.66,True
'2018-09-13T12:03:00',1.30511,1.30533,1.305,1.30533,99.75,1.30518,1.30539,1.30507,1.30539,96.5,True
'2018-09-13T12:04:00',1.30533,1.30539,1.30519,1.30535,105.99,1.3054,1.30541,1.30528,1.3054,103.64,False
'2018-09-13T12:05:00',1.30536,1.30544,1.30525,1.30525,146.06,1.3054,1.30549,1.30533,1.30533,229.62,True
'2018-09-13T12:06:00',1.30522,1.30553,1.30517,1.30549,151.65,1.30529,1.30557,1.30525,1.30557,135.57,False
'2018-09-13T12:07:00',1.3055,1.30553,1.30538,1.30544,125.0,1.30557,1.30557,1.30547,1.30551,116.65,True
'2018-09-13T12:08:00',1.30545,1.30558,1.30544,1.30554,74.59,1.30551,1.30564,1.30551,1.30562,70.8,True
'2018-09-13T12:09:00',1.30554,1.30568,1.30552,1.30562,108.67,1.30562,1.30575,1.3056,1.30569,105.36,False
'2018-09-13T12:10:00',1.30562,1.30562,1.30553,1.30556,87.22,1.3057,1.3057,1.30559,1.30562,95.28,True
'2018-09-13T12:11:00',1.30556,1.30571,1.30556,1.30571,74.33,1.30563,1.30576,1.30562,1.30576,105.68,True
'2018-09-13T12:12:00',1.30572,1.30577,1.30565,1.30573,91.1,1.30576,1.30581,1.30569,1.30578,115.82,False
'2018-09-13T12:13:00',1.30573,1.30576,1.30565,1.30565,36.23,1.30578,1.30579,1.30571,1.30571,48.51,False
'2018-09-13T12:14:00',1.30565,1.30566,1.30554,1.30559,76.7,1.30571,1.30572,1.30561,1.30563,82.09,False
'2018-09-13T12:15:00',1.30558,1.30563,1.30533,1.30533,75.64,1.30563,1.30568,1.30541,1.30541,126.71,True
'2018-09-13T12:16:00',1.30533,1.30539,1.30526,1.30537,92.17,1.30541,1.30547,1.30533,1.30542,146.67,True
'2018-09-13T12:17:00',1.30537,1.30551,1.30536,1.30551,72.49,1.30544,1.30558,1.30544,1.30558,97.45,False
'2018-09-13T12:18:00',1.30551,1.30551,1.30541,1.30542,82.77,1.30557,1.30557,1.30546,1.30546,117.31,False
'2018-09-13T12:19:00',1.30542,1.30543,1.30529,1.30531,64.63,1.30546,1.30546,1.30537,1.30539,88.67,True
'2018-09-13T12:20:00',1.30531,1.3054,1.30531,1.3054,40.11,1.30539,1.30545,1.30538,1.30545,55.77,False
'2018-09-13T12:21:00',1.30538,1.30551,1.30527,1.3053,80.35,1.30545,1.30555,1.30533,1.30534,78.84,False
'2018-09-13T12:22:00',1.30529,1.3053,1.30519,1.3052,57.86,1.30534,1.30534,1.30524,1.30529,50.57,False
'2018-09-13T12:23:00',1.30519,1.30524,1.30509,1.30511,121.37,1.30526,1.3053,1.30515,1.30517,129.0,False
'2018-09-13T12:24:00',1.3051,1.3051,1.30502,1.30503,97.2,1.30517,1.30517,1.30507,1.30511,83.12,False
'2018-09-13T12:25:00',1.30503,1.30506,1.30491,1.30494,74.49,1.30509,1.30511,1.30498,1.30499,85.02,True
'2018-09-13T12:26:00',1.30494,1.30522,1.30484,1.30521,102.88,1.30499,1.30528,1.30488,1.30528,115.89,False
'2018-09-13T12:27:00',1.3052,1.30522,1.3051,1.30511,69.4,1.30528,1.30528,1.30518,1.30518,92.77,True
'2018-09-13T12:28:00',1.30512,1.30516,1.305,1.30512,122.5,1.30518,1.30522,1.30508,1.30518,150.98,True
'2018-09-13T12:29:00',1.30511,1.30547,1.30511,1.30543,78.91,1.30518,1.30553,1.30518,1.30551,128.74,False
'2018-09-13T12:30:00',1.30544,1.30544,1.30526,1.3053,97.61,1.30549,1.30549,1.30533,1.30538,163.14,True
'2018-09-13T12:31:00',1.30531,1.30547,1.30528,1.30543,129.64,1.30539,1.30554,1.30536,1.30548,201.24,True
'2018-09-13T12:32:00',1.30544,1.30551,1.30539,1.30548,80.16,1.30548,1.30557,1.30545,1.30553,44.08,False
'2018-09-13T12:33:00',1.30546,1.30546,1.30527,1.30527,64.54,1.30549,1.30549,1.30533,1.30534,42.5,True
'2018-09-13T12:34:00',1.30524,1.30532,1.30521,1.30531,49.96,1.30532,1.30538,1.30528,1.30538,44.21,False
'2018-09-13T12:35:00',1.3053,1.30531,1.30515,1.30515,77.08,1.30538,1.30539,1.30523,1.30524,65.72,True
'2018-09-13T12:36:00',1.30515,1.30539,1.30511,1.3053,123.17,1.30524,1.30546,1.30519,1.3054,100.0,True
'2018-09-13T12:37:00',1.3053,1.30539,1.30529,1.30534,83.04,1.30538,1.30546,1.30537,1.3054,53.82,False
'2018-09-13T12:38:00',1.30532,1.30532,1.30511,1.30511,80.09,1.30539,1.30539,1.30519,1.30519,57.86,False
'2018-09-13T12:39:00',1.30511,1.30513,1.30502,1.30509,72.92,1.3052,1.30521,1.30508,1.30517,60.43,True
'2018-09-13T12:40:00',1.30508,1.3052,1.30508,1.30516,75.38,1.30518,1.30528,1.30518,1.30524,65.12,True
'2018-09-13T12:41:00',1.30518,1.30524,1.30517,1.30523,41.2,1.30525,1.30528,1.30522,1.30526,70.18,False
'2018-09-13T12:42:00',1.30519,1.30522,1.3051,1.3052,54.95,1.30526,1.30529,1.30518,1.30529,63.92,True
'2018-09-13T12:43:00',1.30521,1.30555,1.30521,1.30555,81.8,1.30529,1.30559,1.30529,1.30559,73.43,True
'2018-09-13T12:44:00',1.30555,1.30563,1.30553,1.30561,49.36,1.3056,1.30569,1.3056,1.30568,64.88,False
'2018-09-13T12:45:00',1.30559,1.3056,1.30545,1.3055,84.64,1.30568,1.30568,1.30553,1.30557,64.79,True
'2018-09-13T12:46:00',1.30551,1.30559,1.30542,1.30552,68.92,1.30557,1.30564,1.30551,1.30559,60.39,True
'2018-09-13T12:47:00',1.30551,1.30572,1.30551,1.30563,90.3,1.30559,1.30581,1.30556,1.30571,87.43,True
'2018-09-13T12:48:00',1.30563,1.30594,1.30563,1.30594,105.38,1.30572,1.30601,1.30572,1.306,106.78,True
'2018-09-13T12:49:00',1.30595,1.30603,1.30592,1.30598,103.42,1.30601,1.30611,1.306,1.30604,100.68,False
'2018-09-13T12:50:00',1.30596,1.30596,1.30575,1.30575,72.47,1.30603,1.30603,1.30583,1.30583,111.39,False
'2018-09-13T12:51:00',1.30574,1.30574,1.30548,1.3055,62.23,1.30582,1.30582,1.30555,1.30558,63.04,False
'2018-09-13T12:52:00',1.30556,1.3056,1.30426,1.30513,277.38,1.30562,1.30568,1.30434,1.30519,283.64,True
'2018-09-13T12:53:00',1.30513,1.30631,1.30513,1.30618,222.91,1.30519,1.30641,1.30519,1.30628,258.61,False
'2018-09-13T12:54:00',1.30618,1.30618,1.3056,1.30581,262.88,1.30628,1.30628,1.30564,1.30588,220.94,False
'2018-09-13T12:55:00',1.3058,1.3058,1.30503,1.3052,249.95,1.30589,1.30589,1.3051,1.30528,205.15,True
'2018-09-13T12:56:00',1.30519,1.30543,1.30519,1.30536,94.93,1.30528,1.3055,1.30527,1.30543,89.26,True
'2018-09-13T12:57:00',1.30535,1.30542,1.30532,1.30542,74.0,1.30543,1.3055,1.30539,1.3055,68.42,True
'2018-09-13T12:58:00',1.30542,1.30606,1.30532,1.30606,101.37,1.3055,1.30617,1.30535,1.30617,156.31,True
'2018-09-13T12:59:00',1.30606,1.30658,1.30592,1.30623,290.98,1.30617,1.30681,1.30609,1.3067,254.4,False
'2018-09-13T13:00:00',1.30624,1.30706,1.30458,1.30615,468.78,1.30666,1.30715,1.3048,1.30633,502.68,True
'2018-09-13T13:01:00',1.30617,1.30655,1.30547,1.30629,291.49,1.30632,1.30668,1.3056,1.30641,328.33,False
'2018-09-13T13:02:00',1.30633,1.3066,1.30591,1.30592,236.62,1.30644,1.30672,1.30599,1.306,225.49,False
'2018-09-13T13:03:00',1.30591,1.3061,1.30558,1.3059,277.63,1.30601,1.30619,1.3057,1.30599,246.18,True
'2018-09-13T13:04:00',1.306,1.30645,1.30575,1.30601,225.64,1.30602,1.30655,1.30584,1.30611,295.08,True
'2018-09-13T13:05:00',1.30601,1.30642,1.30589,1.30642,183.32,1.3061,1.30652,1.30597,1.30649,232.13,False
'2018-09-13T13:06:00',1.30641,1.30649,1.3045,1.3047,236.75,1.3065,1.30658,1.3046,1.30479,293.6,True
'2018-09-13T13:07:00',1.30464,1.30527,1.30436,1.30493,308.78,1.3047,1.30535,1.30443,1.30501,274.77,False
'2018-09-13T13:08:00',1.30493,1.30512,1.30428,1.3046,339.61,1.30497,1.30522,1.30435,1.3047,253.84,True
'2018-09-13T13:09:00',1.3046,1.30513,1.30442,1.30477,184.88,1.30469,1.30522,1.30452,1.30488,191.67,True
'2018-09-13T13:10:00',1.30482,1.30553,1.30482,1.3055,176.97,1.30488,1.30561,1.30488,1.30561,188.45,False
'2018-09-13T13:11:00',1.3055,1.30572,1.3051,1.30515,165.89,1.30561,1.30579,1.3052,1.30526,162.01,False
'2018-09-13T13:12:00',1.30514,1.30522,1.30499,1.30512,116.02,1.30524,1.30531,1.30509,1.3052,129.05,False
'2018-09-13T13:13:00',1.30513,1.30524,1.30449,1.30463,158.95,1.3052,1.3053,1.30453,1.30474,180.92,True
'2018-09-13T13:14:00',1.30465,1.30496,1.30457,1.30474,156.74,1.30475,1.30504,1.30463,1.30482,209.34,False
'2018-09-13T13:15:00',1.30475,1.30515,1.30442,1.30442,171.19,1.30482,1.30523,1.30451,1.30451,199.73,False
'2018-09-13T13:16:00',1.30441,1.30461,1.30397,1.30411,192.44,1.30449,1.30469,1.30404,1.30419,173.25,True
'2018-09-13T13:17:00',1.30411,1.30428,1.30409,1.30412,144.61,1.30419,1.30437,1.30417,1.30419,135.85,True
'2018-09-13T13:18:00',1.30411,1.30431,1.30402,1.3042,147.92,1.30418,1.30439,1.30408,1.30428,124.68,True
'2018-09-13T13:19:00',1.3042,1.30428,1.30397,1.30425,157.12,1.30427,1.30436,1.30404,1.30429,126.24,False
'2018-09-13T13:20:00',1.30424,1.30431,1.30396,1.304,134.65,1.30431,1.30439,1.304,1.3041,135.74,True
'2018-09-13T13:21:00',1.304,1.3043,1.30399,1.3043,71.31,1.30408,1.30437,1.30406,1.30436,82.47,False
'2018-09-13T13:22:00',1.30428,1.30435,1.3041,1.30417,108.82,1.30435,1.30443,1.30419,1.30423,127.36,False
'2018-09-13T13:23:00',1.30419,1.30422,1.30372,1.30372,117.62,1.30424,1.30429,1.30379,1.3038,72.85,True
'2018-09-13T13:24:00',1.3037,1.30379,1.30339,1.30377,284.4,1.30375,1.30387,1.30348,1.30386,249.09,True
'2018-09-13T13:25:00',1.30377,1.30422,1.30359,1.30393,213.83,1.30386,1.30432,1.30367,1.30399,191.05,True
'2018-09-13T13:26:00',1.30391,1.3043,1.30381,1.3043,165.95,1.30398,1.3044,1.30388,1.3044,170.84,True
'2018-09-13T13:27:00',1.30433,1.30446,1.3043,1.30445,121.45,1.30442,1.30453,1.30435,1.30453,123.5,True
'2018-09-13T13:28:00',1.30444,1.30464,1.30444,1.30453,142.75,1.30452,1.30471,1.30452,1.30461,155.69,False
'2018-09-13T13:29:00',1.30452,1.30465,1.30442,1.30442,97.97,1.3046,1.30472,1.30449,1.3045,71.09,False
'2018-09-13T13:30:00',1.30442,1.30465,1.30431,1.30431,78.97,1.3045,1.30473,1.30438,1.30439,92.45,True
'2018-09-13T13:31:00',1.30432,1.30469,1.30432,1.30441,145.64,1.30439,1.30477,1.30439,1.30447,148.72,True
'2018-09-13T13:32:00',1.30441,1.30443,1.30432,1.30443,77.15,1.30447,1.3045,1.30438,1.30449,65.33,True
'2018-09-13T13:33:00',1.30443,1.30467,1.30443,1.30461,97.51,1.30449,1.30473,1.30449,1.3047,101.33,True
'2018-09-13T13:34:00',1.30462,1.30483,1.30462,1.30481,95.63,1.30471,1.3049,1.30471,1.30489,126.11,False
'2018-09-13T13:35:00',1.30482,1.30488,1.30471,1.3048,61.04,1.3049,1.30497,1.30481,1.30489,67.71,True
'2018-09-13T13:36:00',1.3048,1.30499,1.3048,1.3049,147.22,1.30489,1.30506,1.30489,1.305,136.13,False
'2018-09-13T13:37:00',1.30491,1.30491,1.30472,1.30474,81.8,1.30499,1.30499,1.30479,1.30483,66.2,True
'2018-09-13T13:38:00',1.30473,1.30503,1.30472,1.30502,79.11,1.30482,1.30511,1.30482,1.30511,80.17,False
'2018-09-13T13:39:00',1.30504,1.30504,1.30482,1.30488,102.9,1.30511,1.30511,1.30489,1.30492,149.4,False
'2018-09-13T13:40:00',1.30489,1.30493,1.30484,1.30486,97.08,1.30497,1.30499,1.3049,1.30491,126.93,True
'2018-09-13T13:41:00',1.30484,1.30498,1.30475,1.30496,93.25,1.30491,1.30505,1.30481,1.30503,165.5,False
'2018-09-13T13:42:00',1.30495,1.30495,1.30486,1.30488,87.71,1.30501,1.30502,1.30494,1.30496,133.32,False
'2018-09-13T13:43:00',1.30487,1.30491,1.30486,1.30486,68.23,1.30495,1.305,1.30493,1.30493,61.72,True
'2018-09-13T13:44:00',1.30491,1.30516,1.30491,1.30498,133.67,1.30495,1.30528,1.30495,1.30509,182.93,True
'2018-09-13T13:45:00',1.30498,1.30525,1.30493,1.30511,193.64,1.30511,1.30535,1.30501,1.30519,198.76,True
'2018-09-13T13:46:00',1.30511,1.30526,1.3047,1.30523,163.78,1.30518,1.30533,1.3048,1.30533,176.42,True
'2018-09-13T13:47:00',1.30523,1.30543,1.30509,1.30529,153.8,1.30533,1.30553,1.30516,1.30536,156.07,False
'2018-09-13T13:48:00',1.30529,1.30529,1.30518,1.30518,71.58,1.30536,1.30536,1.30526,1.30527,59.43,True
'2018-09-13T13:49:00',1.30518,1.30535,1.30496,1.30528,114.08,1.30527,1.30541,1.30506,1.30535,103.34,False
'2018-09-13T13:50:00',1.30527,1.30527,1.30507,1.30509,57.33,1.30532,1.30533,1.30511,1.30516,79.91,False
'2018-09-13T13:51:00',1.30509,1.30509,1.30503,1.30504,36.67,1.30516,1.30517,1.30509,1.3051,50.91,True
'2018-09-13T13:52:00',1.30502,1.30506,1.30501,1.30506,33.28,1.30509,1.30511,1.30507,1.3051,43.85,True
'2018-09-13T13:53:00',1.30506,1.30515,1.30506,1.30514,23.84,1.30511,1.30522,1.30511,1.30522,43.15,False
'2018-09-13T13:54:00',1.30514,1.30516,1.30502,1.30503,52.33,1.30522,1.30522,1.3051,1.3051,82.26,False
'2018-09-13T13:55:00',1.305,1.30508,1.30498,1.30499,106.04,1.30508,1.30513,1.30502,1.30503,96.37,False
'2018-09-13T13:56:00',1.30499,1.30501,1.30478,1.30483,96.46,1.30505,1.30509,1.30485,1.3049,87.12,False
'2018-09-13T13:57:00',1.30484,1.30491,1.30477,1.30477,118.17,1.3049,1.30498,1.30483,1.30484,109.96,True
'2018-09-13T13:58:00',1.30478,1.30483,1.30469,1.30481,88.92,1.30485,1.30491,1.30477,1.30489,107.22,False
'2018-09-13T13:59:00',1.30481,1.30482,1.30461,1.30462,124.8,1.30489,1.30491,1.30466,1.3047,126.6,False
'2018-09-13T14:00:00',1.30463,1.30483,1.3046,1.3046,102.87,1.30473,1.30493,1.30469,1.30471,96.01,False
'2018-09-13T14:01:00',1.30461,1.30463,1.30443,1.30443,103.56,1.30469,1.30472,1.30446,1.30448,77.45,True
'2018-09-13T14:02:00',1.30443,1.3045,1.30432,1.30448,103.2,1.30448,1.30457,1.30438,1.30456,66.08,False
'2018-09-13T14:03:00',1.3045,1.30452,1.30442,1.30442,131.82,1.30457,1.30458,1.30448,1.3045,74.46,False
'2018-09-13T14:04:00',1.30441,1.30441,1.30425,1.30432,113.94,1.3045,1.3045,1.3043,1.30439,103.54,False
'2018-09-13T14:05:00',1.30431,1.30437,1.30422,1.30424,118.22,1.30439,1.30444,1.30429,1.30429,81.49,False
'2018-09-13T14:06:00',1.30423,1.30438,1.30419,1.30423,106.26,1.30429,1.30444,1.30425,1.30431,87.78,False
'2018-09-13T14:07:00',1.30423,1.30424,1.30416,1.30422,73.07,1.30431,1.30431,1.30422,1.3043,93.36,True
'2018-09-13T14:08:00',1.30423,1.30475,1.30423,1.30467,101.11,1.3043,1.30484,1.3043,1.30473,136.36,True
'2018-09-13T14:09:00',1.30468,1.30489,1.30465,1.30485,102.23,1.30474,1.30497,1.30474,1.30493,130.59,True
'2018-09-13T14:10:00',1.30485,1.30502,1.30485,1.30502,152.1,1.30492,1.3051,1.30492,1.30508,139.45,False
'2018-09-13T14:11:00',1.30502,1.30502,1.3049,1.30494,120.03,1.3051,1.3051,1.30498,1.30502,100.23,False
'2018-09-13T14:12:00',1.30494,1.30505,1.30492,1.30493,77.39,1.30502,1.30512,1.30498,1.30501,71.45,True
'2018-09-13T14:13:00',1.30491,1.30513,1.3049,1.30513,130.15,1.30497,1.30521,1.30497,1.30521,100.44,True
'2018-09-13T14:14:00',1.30513,1.30569,1.30504,1.30556,194.43,1.30521,1.30571,1.30512,1.30559,166.1,False
'2018-09-13T14:15:00',1.30551,1.30563,1.30488,1.30514,221.5,1.30558,1.30571,1.30497,1.30521,244.3,False
'2018-09-13T14:16:00',1.30515,1.30515,1.30492,1.30493,93.1,1.30522,1.30523,1.305,1.30501,132.33,True
'2018-09-13T14:17:00',1.30491,1.30533,1.30491,1.30525,154.86,1.30501,1.30538,1.30496,1.30533,192.74,False
'2018-09-13T14:18:00',1.30526,1.3053,1.30513,1.3052,99.69,1.30535,1.30537,1.30521,1.30524,128.75,True
'2018-09-13T14:19:00',1.30519,1.30543,1.30518,1.30523,92.33,1.30524,1.3055,1.30524,1.3053,133.27,False
'2018-09-13T14:20:00',1.30532,1.3054,1.30491,1.30492,149.98,1.30536,1.30544,1.30499,1.30501,184.33,True
'2018-09-13T14:21:00',1.30492,1.30505,1.30488,1.30494,138.91,1.30501,1.30511,1.30496,1.30502,177.05,True
'2018-09-13T14:22:00',1.30492,1.30536,1.3049,1.30514,115.88,1.30499,1.30543,1.30496,1.30522,142.63,True
'2018-09-13T14:23:00',1.30509,1.30544,1.30509,1.30544,100.25,1.30515,1.30552,1.30515,1.30552,91.82,False
'2018-09-13T14:24:00',1.3055,1.30565,1.30543,1.30544,231.71,1.30557,1.30572,1.30549,1.30552,183.38,False
'2018-09-13T14:25:00',1.30544,1.30545,1.30499,1.305,173.82,1.3055,1.30554,1.30504,1.30508,174.62,False
'2018-09-13T14:26:00',1.305,1.30502,1.30491,1.30491,72.7,1.30508,1.3051,1.30497,1.30497,73.73,False
'2018-09-13T14:27:00',1.30491,1.30502,1.30484,1.30488,92.1,1.30494,1.30509,1.30493,1.30495,107.98,True
'2018-09-13T14:28:00',1.30488,1.30494,1.30478,1.30489,88.05,1.30494,1.30501,1.30484,1.30498,113.65,False
'2018-09-13T14:29:00',1.3049,1.30509,1.30455,1.30458,198.92,1.30498,1.3056,1.30478,1.3056,215.23,True
'2018-09-13T14:30:00',1.30458,1.30686,1.30455,1.30569,510.62,1.30565,1.30706,1.30559,1.30578,442.38,True
'2018-09-13T14:31:00',1.30565,1.30684,1.30557,1.30683,245.57,1.30578,1.30693,1.30566,1.30693,230.67,True
'2018-09-13T14:32:00',1.30683,1.30728,1.30678,1.30716,344.7,1.30694,1.30731,1.30687,1.30724,408.21,False
'2018-09-13T14:33:00',1.30715,1.30715,1.30639,1.3068,353.61,1.30722,1.30722,1.30649,1.30688,398.07,False
'2018-09-13T14:34:00',1.30677,1.30691,1.30631,1.30655,370.12,1.30687,1.30697,1.30638,1.30662,338.08,True
'2018-09-13T14:35:00',1.30653,1.30741,1.30644,1.30691,410.92,1.30658,1.30748,1.30651,1.30698,425.47,True
'2018-09-13T14:36:00',1.30689,1.3073,1.30648,1.30719,399.96,1.30698,1.30741,1.30657,1.3073,331.55,False
'2018-09-13T14:37:00',1.30719,1.30744,1.30696,1.30696,386.51,1.3073,1.30752,1.30705,1.30706,468.46,True
'2018-09-13T14:38:00',1.30699,1.30784,1.3067,1.30755,348.65,1.30708,1.30791,1.30681,1.30763,450.84,True
'2018-09-13T14:39:00',1.30761,1.3087,1.30761,1.30813,336.71,1.30767,1.3088,1.30767,1.30823,477.62,False
'2018-09-13T14:40:00',1.30812,1.3082,1.30742,1.30802,330.38,1.30821,1.30831,1.30752,1.30811,294.76,False
'2018-09-13T14:41:00',1.30804,1.30815,1.30744,1.30783,304.51,1.30813,1.30823,1.3075,1.30788,263.85,True
'2018-09-13T14:42:00',1.3078,1.30842,1.3078,1.30827,257.99,1.30788,1.30849,1.30786,1.30834,246.61,False
'2018-09-13T14:43:00',1.30829,1.3085,1.30809,1.30821,333.43,1.30833,1.30851,1.30813,1.30826,251.72,False
'2018-09-13T14:44:00',1.30815,1.30917,1.30811,1.3082,449.88,1.30821,1.30923,1.30816,1.30824,383.69,False
'2018-09-13T14:45:00',1.30816,1.30821,1.30762,1.30768,363.51,1.30823,1.30829,1.30769,1.30775,273.05,True
'2018-09-13T14:46:00',1.30769,1.30805,1.3075,1.3078,321.79,1.30775,1.30813,1.30755,1.30783,212.84,True
'2018-09-13T14:47:00',1.3078,1.30819,1.30779,1.30791,318.57,1.30784,1.30826,1.30782,1.30799,246.26,True
'2018-09-13T14:48:00',1.30791,1.30826,1.3079,1.30821,241.06,1.30798,1.30833,1.30795,1.30827,236.6,True
'2018-09-13T14:49:00',1.30821,1.30924,1.30819,1.30913,294.91,1.30825,1.30929,1.30824,1.30921,325.63,False
'2018-09-13T14:50:00',1.30914,1.30923,1.3086,1.30865,338.35,1.30922,1.3093,1.30868,1.30872,276.77,True
'2018-09-13T14:51:00',1.30865,1.30922,1.30862,1.30914,241.94,1.30871,1.30927,1.30868,1.30918,186.4,False
'2018-09-13T14:52:00',1.30912,1.3092,1.3086,1.30893,246.05,1.30918,1.30924,1.30868,1.30902,178.01,False
'2018-09-13T14:53:00',1.30893,1.30908,1.30873,1.30873,230.96,1.30901,1.30915,1.30881,1.30881,192.28,False
'2018-09-13T14:54:00',1.30874,1.30883,1.30854,1.30859,186.29,1.30881,1.30889,1.30862,1.30865,165.78,True
'2018-09-13T14:55:00',1.3086,1.3091,1.3086,1.30897,238.37,1.30867,1.30917,1.30867,1.30902,170.55,False
'2018-09-13T14:56:00',1.30899,1.30917,1.3089,1.30893,237.26,1.30907,1.30922,1.30896,1.30901,177.82,True
'2018-09-13T14:57:00',1.30894,1.309,1.30878,1.30894,148.06,1.30901,1.30908,1.30882,1.30901,147.6,True
'2018-09-13T14:58:00',1.30894,1.30922,1.30893,1.30902,146.96,1.30901,1.30928,1.30899,1.30908,231.15,False
'2018-09-13T14:59:00',1.30902,1.30925,1.30879,1.30892,199.18,1.3091,1.30929,1.30886,1.30901,265.6,True
'2018-09-13T15:00:00',1.30894,1.30927,1.30891,1.30902,294.71,1.30901,1.30935,1.30898,1.30909,281.89,True
'2018-09-13T15:01:00',1.30903,1.30943,1.30901,1.3093,254.16,1.30909,1.30946,1.30908,1.30938,319.82,True
'2018-09-13T15:02:00',1.3093,1.3097,1.30915,1.30941,260.31,1.30936,1.30971,1.30921,1.30947,315.28,False
'2018-09-13T15:03:00',1.3094,1.3094,1.30889,1.30909,252.11,1.30944,1.30948,1.30895,1.30914,197.8,False
'2018-09-13T15:04:00',1.30909,1.30909,1.3085,1.3085,330.34,1.30914,1.30915,1.30855,1.30856,229.52,True
'2018-09-13T15:05:00',1.30851,1.30871,1.30845,1.30851,208.85,1.30857,1.30877,1.3085,1.30859,213.0,False
'2018-09-13T15:06:00',1.30853,1.30863,1.3085,1.30851,213.12,1.30858,1.3087,1.30856,1.30857,214.13,False
'2018-09-13T15:07:00',1.30852,1.30857,1.30842,1.30842,152.72,1.30859,1.30865,1.30849,1.30849,127.66,True
'2018-09-13T15:08:00',1.30841,1.30873,1.30832,1.30869,204.97,1.30847,1.30878,1.30837,1.30877,167.43,False
'2018-09-13T15:09:00',1.30868,1.30869,1.3084,1.30847,176.14,1.30874,1.30875,1.30846,1.30853,104.49,True
'2018-09-13T15:10:00',1.30854,1.30894,1.30852,1.30881,95.25,1.30859,1.30902,1.30859,1.30889,141.16,True
'2018-09-13T15:11:00',1.30882,1.30911,1.30882,1.30886,101.93,1.30889,1.30918,1.30888,1.30893,108.62,False
'2018-09-13T15:12:00',1.30885,1.30914,1.30881,1.30881,228.71,1.30892,1.30921,1.30887,1.30887,187.34,False
'2018-09-13T15:13:00',1.3088,1.30882,1.3086,1.3088,140.59,1.30887,1.3089,1.30867,1.30887,129.02,True
'2018-09-13T15:14:00',1.30881,1.3089,1.30879,1.30881,121.14,1.30887,1.30896,1.30884,1.30887,82.74,False
'2018-09-13T15:15:00',1.30881,1.30903,1.30867,1.30868,103.18,1.30887,1.30908,1.30873,1.30874,119.34,True
'2018-09-13T15:16:00',1.30868,1.30882,1.3085,1.30882,129.66,1.30873,1.30887,1.30856,1.30887,134.03,False
'2018-09-13T15:17:00',1.30881,1.30882,1.30841,1.30852,129.07,1.30886,1.30888,1.30844,1.30858,169.24,True
'2018-09-13T15:18:00',1.30855,1.30857,1.30841,1.30854,141.68,1.30859,1.30861,1.30846,1.3086,186.06,True
'2018-09-13T15:19:00',1.30853,1.30892,1.30851,1.30892,134.2,1.30858,1.30896,1.30857,1.30896,201.51,True
'2018-09-13T15:20:00',1.30895,1.30933,1.30883,1.30933,201.04,1.30903,1.30941,1.30888,1.3094,223.31,True
'2018-09-13T15:21:00',1.30933,1.30962,1.30931,1.30954,248.77,1.30941,1.30969,1.30937,1.30961,298.55,True
'2018-09-13T15:22:00',1.30954,1.31026,1.30951,1.30976,220.12,1.30962,1.3103,1.30957,1.30979,222.72,False
'2018-09-13T15:23:00',1.30976,1.31003,1.30919,1.30939,181.55,1.3098,1.3101,1.30925,1.30947,221.09,False
'2018-09-13T15:24:00',1.30941,1.3096,1.30922,1.30926,171.84,1.30948,1.30967,1.30928,1.30932,194.28,True
'2018-09-13T15:25:00',1.30926,1.30943,1.30911,1.3093,173.97,1.30932,1.3095,1.30917,1.30935,205.2,False
'2018-09-13T15:26:00',1.3093,1.30937,1.30899,1.30907,157.05,1.30937,1.30943,1.30904,1.30914,189.43,True
'2018-09-13T15:27:00',1.30909,1.31233,1.30908,1.31147,410.93,1.30914,1.3124,1.30914,1.31157,416.31,False
'2018-09-13T15:28:00',1.31147,1.31175,1.31022,1.3107,503.74,1.31159,1.31185,1.31037,1.31073,558.29,True
'2018-09-13T15:29:00',1.31064,1.31127,1.31054,1.31088,388.21,1.31073,1.31135,1.31063,1.31093,408.8,True
'2018-09-13T15:30:00',1.31088,1.31126,1.31075,1.31092,350.96,1.31094,1.31134,1.31084,1.31101,273.17,False
'2018-09-13T15:31:00',1.31092,1.3112,1.31076,1.31084,301.8,1.311,1.31128,1.31081,1.31091,253.43,False
'2018-09-13T15:32:00',1.31085,1.31088,1.3104,1.31041,272.32,1.31093,1.31093,1.31047,1.31048,258.25,True
'2018-09-13T15:33:00',1.31041,1.31063,1.31033,1.31055,210.29,1.3105,1.31072,1.31038,1.31064,159.7,False
'2018-09-13T15:34:00',1.31055,1.31055,1.31017,1.31049,322.22,1.3106,1.31063,1.31023,1.31056,316.26,True
'2018-09-13T15:35:00',1.31052,1.31074,1.31031,1.31055,353.55,1.31058,1.31082,1.31037,1.31064,320.63,True
'2018-09-13T15:36:00',1.31058,1.31125,1.31048,1.31119,356.64,1.31064,1.31129,1.31052,1.31126,285.18,True
'2018-09-13T15:37:00',1.3112,1.31136,1.31098,1.31121,200.0,1.31123,1.31141,1.31106,1.31127,192.72,True
'2018-09-13T15:38:00',1.31122,1.3114,1.31108,1.31139,156.65,1.31127,1.31148,1.31114,1.31147,161.99,True
'2018-09-13T15:39:00',1.3114,1.31158,1.31132,1.31146,249.08,1.31148,1.31164,1.31138,1.31154,305.04,True
'2018-09-13T15:40:00',1.31149,1.31166,1.31137,1.31158,239.47,1.31154,1.31171,1.31145,1.31165,307.51,False
'2018-09-13T15:41:00',1.31158,1.3116,1.31136,1.31137,255.11,1.31164,1.31166,1.31144,1.31146,235.73,True
'2018-09-13T15:42:00',1.31141,1.31162,1.31141,1.31155,227.09,1.31147,1.31167,1.31147,1.31163,277.18,False
'2018-09-13T15:43:00',1.31156,1.31162,1.31119,1.31122,255.85,1.31161,1.31165,1.31126,1.3113,292.91,True
'2018-09-13T15:44:00',1.31122,1.31151,1.31122,1.31136,191.65,1.3113,1.31156,1.3113,1.31142,290.99,True
'2018-09-13T15:45:00',1.31135,1.31152,1.31133,1.31141,187.87,1.31141,1.31159,1.31137,1.31148,215.92,False
'2018-09-13T15:46:00',1.31142,1.31147,1.31135,1.31141,174.86,1.31149,1.31154,1.31141,1.31148,185.57,False
'2018-09-13T15:47:00',1.31142,1.31143,1.31107,1.31123,259.06,1.31148,1.31152,1.31114,1.3113,205.31,True
'2018-09-13T15:48:00',1.31122,1.31141,1.31114,1.31141,216.4,1.31129,1.3115,1.3112,1.31148,178.42,False
'2018-09-13T15:49:00',1.31141,1.31143,1.31128,1.31128,182.92,1.31148,1.3115,1.31133,1.31133,139.33,True
'2018-09-13T15:50:00',1.31126,1.31159,1.31125,1.31154,156.91,1.31134,1.31164,1.3113,1.31161,164.16,True
'2018-09-13T15:51:00',1.31154,1.31159,1.31151,1.31156,123.04,1.31163,1.31165,1.31157,1.31161,143.56,True
'2018-09-13T15:52:00',1.31156,1.31193,1.31153,1.31192,186.35,1.31163,1.312,1.31161,1.312,225.41,True
'2018-09-13T15:53:00',1.31191,1.31202,1.31171,1.31192,180.9,1.312,1.31209,1.31178,1.31201,196.17,False
'2018-09-13T15:54:00',1.31192,1.31201,1.31171,1.31179,203.78,1.31201,1.31206,1.31178,1.31187,219.58,False
'2018-09-13T15:55:00',1.31179,1.31205,1.31164,1.31164,224.01,1.31187,1.3121,1.31169,1.31171,248.04,False
'2018-09-13T15:56:00',1.31163,1.31174,1.3114,1.3116,242.0,1.31172,1.3118,1.31147,1.31165,296.05,False
'2018-09-13T15:57:00',1.3116,1.3116,1.31132,1.31133,220.39,1.31167,1.31168,1.31137,1.3114,324.14,False
'2018-09-13T15:58:00',1.31134,1.31134,1.31112,1.31112,210.78,1.31141,1.31141,1.31117,1.31119,194.09,False
'2018-09-13T15:59:00',1.31111,1.31114,1.31102,1.31105,204.4,1.31119,1.31121,1.3111,1.31112,201.25,False
'2018-09-13T16:00:00',1.31105,1.31107,1.31082,1.31092,244.42,1.31111,1.31115,1.31086,1.31098,249.98,False
'2018-09-13T16:01:00',1.31091,1.31098,1.3107,1.31086,284.01,1.311,1.31106,1.31078,1.31091,311.42,True
'2018-09-13T16:02:00',1.31086,1.31103,1.31081,1.31102,193.63,1.31094,1.3111,1.31088,1.3111,195.06,False
'2018-09-13T16:03:00',1.31102,1.31112,1.31069,1.3107,159.78,1.3111,1.31121,1.31076,1.31078,217.72,False
'2018-09-13T16:04:00',1.31069,1.31079,1.31057,1.31061,163.96,1.31075,1.31087,1.31062,1.31068,140.61,False
'2018-09-13T16:05:00',1.31061,1.31061,1.31031,1.3104,238.7,1.31068,1.31068,1.31039,1.31047,187.56,False
'2018-09-13T16:06:00',1.31042,1.31044,1.31029,1.31033,202.84,1.31049,1.31052,1.31037,1.31041,173.47,False
'2018-09-13T16:07:00',1.31034,1.3104,1.31017,1.31033,205.67,1.31042,1.31048,1.31024,1.31039,188.91,False
'2018-09-13T16:08:00',1.31032,1.31038,1.31016,1.3102,186.35,1.3104,1.31045,1.31024,1.31027,156.6,False
'2018-09-13T16:09:00',1.31018,1.31032,1.31014,1.31018,176.44,1.31025,1.31041,1.3102,1.31021,163.88,True
'2018-09-13T16:10:00',1.31019,1.31035,1.31017,1.3103,162.86,1.31024,1.3104,1.31024,1.31036,174.71,True
'2018-09-13T16:11:00',1.31026,1.3104,1.31022,1.31035,141.82,1.3103,1.31047,1.31029,1.31043,122.94,True
'2018-09-13T16:12:00',1.31036,1.31122,1.31036,1.31116,216.36,1.31043,1.3113,1.31043,1.31122,202.08,True
'2018-09-13T16:13:00',1.31114,1.31167,1.31114,1.3116,224.34,1.31122,1.31173,1.31122,1.31167,232.39,True
'2018-09-13T16:14:00',1.31162,1.31206,1.31162,1.31194,256.83,1.31168,1.31211,1.31168,1.31199,176.05,False
'2018-09-13T16:15:00',1.31194,1.31201,1.31171,1.31181,237.58,1.31197,1.31207,1.31176,1.31184,190.74,False
'2018-09-13T16:16:00',1.31187,1.3119,1.31062,1.31122,404.1,1.3119,1.31196,1.31071,1.31129,384.53,False
'2018-09-13T16:17:00',1.31122,1.31162,1.31094,1.31096,339.28,1.31129,1.31171,1.31098,1.31103,274.39,True
'2018-09-13T16:18:00',1.31096,1.31114,1.31094,1.31112,255.64,1.31102,1.31121,1.31101,1.3112,261.22,False
'2018-09-13T16:19:00',1.31112,1.31113,1.31072,1.31081,239.0,1.31118,1.3112,1.31078,1.3109,169.1,False
'2018-09-13T16:20:00',1.31082,1.31095,1.31062,1.31067,232.6,1.3109,1.31101,1.31071,1.31073,164.31,True
'2018-09-13T16:21:00',1.31065,1.31086,1.31062,1.31084,248.82,1.31071,1.31091,1.31068,1.3109,190.0,True
'2018-09-13T16:22:00',1.31082,1.31105,1.31069,1.31087,236.07,1.3109,1.31112,1.31074,1.31095,204.62,False
'2018-09-13T16:23:00',1.3109,1.31103,1.31082,1.31082,200.86,1.31095,1.31109,1.31088,1.31088,235.13,False
'2018-09-13T16:24:00',1.31082,1.31113,1.31051,1.31068,230.91,1.31088,1.3112,1.31057,1.31074,251.33,False
'2018-09-13T16:25:00',1.3107,1.31102,1.3104,1.31052,207.07,1.31074,1.31108,1.31045,1.3106,256.67,False
'2018-09-13T16:26:00',1.31055,1.31055,1.31031,1.31035,211.4,1.31061,1.31061,1.31037,1.31043,181.07,False
'2018-09-13T16:27:00',1.31036,1.31057,1.31031,1.31032,208.87,1.31044,1.31064,1.31036,1.31037,152.38,False
'2018-09-13T16:28:00',1.31031,1.31035,1.31018,1.31032,209.25,1.31038,1.3104,1.31023,1.31037,222.08,False
'2018-09-13T16:29:00',1.31031,1.31031,1.31013,1.31021,200.07,1.31037,1.31037,1.31019,1.31026,118.23,True
'2018-09-13T16:30:00',1.31021,1.31053,1.31018,1.31023,177.8,1.31027,1.31059,1.31026,1.31029,148.19,False
'2018-09-13T16:31:00',1.31022,1.31032,1.30986,1.30991,257.54,1.31029,1.31038,1.30992,1.30997,173.54,True
'2018-09-13T16:32:00',1.30992,1.31016,1.3099,1.31011,196.54,1.30997,1.31023,1.30996,1.31016,156.42,False
'2018-09-13T16:33:00',1.31009,1.31009,1.30971,1.3098,168.15,1.31015,1.31015,1.30979,1.30986,182.0,False
'2018-09-13T16:34:00',1.30982,1.30983,1.30955,1.30959,167.48,1.30989,1.30989,1.30962,1.30967,193.05,False
'2018-09-13T16:35:00',1.30959,1.30969,1.30953,1.30959,164.47,1.30965,1.30974,1.30958,1.30965,214.64,True
'2018-09-13T16:36:00',1.30962,1.3098,1.30956,1.30976,173.87,1.30967,1.30986,1.30962,1.30984,183.62,False
'2018-09-13T16:37:00',1.30977,1.30984,1.3096,1.30968,149.46,1.30982,1.3099,1.30965,1.30975,173.3,False
'2018-09-13T16:38:00',1.30968,1.30968,1.30932,1.30941,190.79,1.30973,1.30973,1.30938,1.30947,135.76,True
'2018-09-13T16:39:00',1.3094,1.30943,1.3091,1.30943,173.7,1.30947,1.3095,1.30917,1.30948,166.14,True
'2018-09-13T16:40:00',1.30944,1.30953,1.30934,1.3095,139.1,1.30949,1.30959,1.30941,1.30956,149.85,False
'2018-09-13T16:41:00',1.3095,1.30956,1.30931,1.30936,97.59,1.30956,1.3096,1.30938,1.30942,118.73,False
'2018-09-13T16:42:00',1.30935,1.30938,1.30887,1.30887,148.11,1.30942,1.30943,1.30893,1.30893,160.13,True
'2018-09-13T16:43:00',1.30884,1.30915,1.3088,1.30915,213.6,1.30891,1.30922,1.30886,1.30922,206.76,False
'2018-09-13T16:44:00',1.30915,1.30915,1.30877,1.30897,193.31,1.3092,1.30923,1.30882,1.30902,150.75,True
'2018-09-13T16:45:00',1.30899,1.30927,1.30899,1.30921,158.94,1.30905,1.30933,1.30905,1.30928,125.24,True
'2018-09-13T16:46:00',1.30921,1.30936,1.30912,1.30935,139.05,1.30929,1.30942,1.30918,1.30942,159.38,True
'2018-09-13T16:47:00',1.30938,1.30965,1.30938,1.30955,102.62,1.30942,1.30971,1.30942,1.30963,138.65,True
'2018-09-13T16:48:00',1.30954,1.30964,1.30953,1.30958,154.98,1.3096,1.30971,1.3096,1.30965,202.75,False
'2018-09-13T16:49:00',1.30957,1.3096,1.30933,1.30937,98.66,1.30964,1.30964,1.3094,1.30942,173.71,False
'2018-09-13T16:50:00',1.30938,1.30943,1.30902,1.30925,148.07,1.30944,1.30949,1.30909,1.30931,140.78,True
'2018-09-13T16:51:00',1.30926,1.30941,1.30923,1.30927,148.18,1.30931,1.30949,1.3093,1.30934,170.77,True
'2018-09-13T16:52:00',1.30926,1.30937,1.30915,1.30934,183.54,1.30933,1.30941,1.30921,1.30939,282.94,True
'2018-09-13T16:53:00',1.30934,1.30947,1.30923,1.30934,178.3,1.30939,1.30952,1.30929,1.3094,335.82,False
'2018-09-13T16:54:00',1.30933,1.30937,1.30898,1.30899,233.4,1.3094,1.30942,1.30902,1.30905,194.64,False
'2018-09-13T16:55:00',1.309,1.30911,1.30887,1.30888,284.88,1.30906,1.30917,1.30891,1.30891,272.22,True
'2018-09-13T16:56:00',1.3089,1.30912,1.30889,1.309,204.35,1.30894,1.30916,1.30892,1.30905,239.1,True
'2018-09-13T16:57:00',1.30896,1.30933,1.30886,1.30933,235.88,1.30903,1.3094,1.30893,1.3094,220.17,True
'2018-09-13T16:58:00',1.30933,1.30963,1.3092,1.30952,264.02,1.3094,1.30969,1.30926,1.30959,283.78,False
'2018-09-13T16:59:00',1.30952,1.30958,1.30924,1.30942,273.83,1.30959,1.30964,1.3093,1.30948,257.83,False
'2018-09-13T17:00:00',1.30942,1.30945,1.30917,1.30939,300.84,1.30947,1.30952,1.30921,1.30944,237.43,True
'2018-09-13T17:01:00',1.3094,1.30956,1.30936,1.30954,213.08,1.30945,1.30963,1.30943,1.30961,228.09,False
'2018-09-13T17:02:00',1.30954,1.30959,1.30937,1.30941,206.81,1.30959,1.30965,1.3094,1.30946,224.58,True
'2018-09-13T17:03:00',1.30939,1.30972,1.30928,1.30963,255.58,1.30946,1.30977,1.30932,1.30968,247.72,True
'2018-09-13T17:04:00',1.30957,1.3099,1.30934,1.30985,193.18,1.30964,1.30994,1.3094,1.30992,251.72,True
'2018-09-13T17:05:00',1.30985,1.31024,1.30985,1.31022,260.54,1.30992,1.3103,1.30992,1.31029,298.55,False
'2018-09-13T17:06:00',1.31024,1.31026,1.3092,1.31,413.13,1.31028,1.31032,1.30924,1.31005,404.52,True
'2018-09-13T17:07:00',1.30995,1.3102,1.30966,1.31009,294.65,1.31001,1.31027,1.30972,1.31015,338.34,True
'2018-09-13T17:08:00',1.31011,1.31033,1.31003,1.31033,295.83,1.3102,1.3104,1.3101,1.31038,320.27,True
'2018-09-13T17:09:00',1.31033,1.31051,1.31031,1.31048,308.64,1.3104,1.31058,1.31035,1.31057,217.51,True
'2018-09-13T17:10:00',1.31048,1.31081,1.31045,1.31055,313.53,1.31056,1.31087,1.31054,1.31062,343.41,False
'2018-09-13T17:11:00',1.31059,1.31059,1.31027,1.31043,254.14,1.31062,1.31062,1.31036,1.3105,309.22,True
'2018-09-13T17:12:00',1.31045,1.31062,1.31031,1.31045,183.79,1.3105,1.31068,1.31038,1.31052,329.61,False
'2018-09-13T17:13:00',1.31044,1.31052,1.31034,1.31043,160.48,1.31053,1.31061,1.3104,1.31051,170.33,False
'2018-09-13T17:14:00',1.31042,1.31069,1.3104,1.31042,230.2,1.31049,1.31077,1.31047,1.3105,221.36,True
'2018-09-13T17:15:00',1.31042,1.31057,1.31021,1.31047,229.29,1.31049,1.31063,1.31028,1.31051,226.02,True
'2018-09-13T17:16:00',1.31048,1.31084,1.31035,1.31075,243.08,1.31054,1.31093,1.31044,1.31083,235.76,False
'2018-09-13T17:17:00',1.31074,1.31085,1.31064,1.31075,211.6,1.31083,1.31089,1.3107,1.31083,146.64,False
'2018-09-13T17:18:00',1.31076,1.31082,1.31053,1.31053,151.23,1.31083,1.31088,1.31061,1.31062,142.68,True
'2018-09-13T17:19:00',1.31055,1.31066,1.31047,1.31062,140.84,1.31062,1.31072,1.31054,1.31071,154.15,False
'2018-09-13T17:20:00',1.31062,1.31077,1.31052,1.31056,163.01,1.31071,1.31085,1.31059,1.3106,113.36,False
'2018-09-13T17:21:00',1.31056,1.31062,1.31052,1.31052,108.23,1.31061,1.31069,1.31059,1.31059,118.19,False
'2018-09-13T17:22:00',1.31052,1.31052,1.3103,1.31031,114.59,1.31059,1.31059,1.31037,1.31038,145.83,False
'2018-09-13T17:23:00',1.31031,1.31036,1.31029,1.31029,128.78,1.31038,1.31044,1.31035,1.31036,95.09,False
'2018-09-13T17:24:00',1.31028,1.31028,1.31011,1.31011,162.17,1.31037,1.31037,1.31017,1.31018,175.29,True
'2018-09-13T17:25:00',1.31011,1.31042,1.31002,1.3104,234.73,1.31017,1.31049,1.31009,1.31048,213.28,True
'2018-09-13T17:26:00',1.3104,1.31061,1.31039,1.31041,208.61,1.31048,1.31068,1.31047,1.31048,274.99,True
'2018-09-13T17:27:00',1.31037,1.31044,1.3102,1.31041,341.99,1.31043,1.3105,1.31025,1.3105,306.73,False
'2018-09-13T17:28:00',1.31039,1.31042,1.31031,1.31033,215.83,1.31047,1.31049,1.31037,1.3104,294.39,False
'2018-09-13T17:29:00',1.31035,1.31035,1.31016,1.31018,115.17,1.3104,1.31042,1.31022,1.31022,147.65,True
'2018-09-13T17:30:00',1.3102,1.31022,1.31012,1.31022,129.59,1.31026,1.31028,1.31018,1.31028,150.35,False
'2018-09-13T17:31:00',1.31022,1.31025,1.31001,1.31004,179.48,1.31028,1.31031,1.31008,1.31009,170.33,True
'2018-09-13T17:32:00',1.31004,1.31007,1.30994,1.31005,188.98,1.3101,1.31015,1.31,1.3101,105.31,True
'2018-09-13T17:33:00',1.31006,1.31031,1.30995,1.31024,126.2,1.31013,1.31036,1.31,1.31029,103.75,False
'2018-09-13T17:34:00',1.31024,1.31034,1.31011,1.31018,154.99,1.31029,1.31039,1.31019,1.31025,154.99,False
'2018-09-13T17:35:00',1.3102,1.3102,1.31,1.31003,162.61,1.31025,1.31025,1.31006,1.31009,145.72,True
'2018-09-13T17:36:00',1.31002,1.31015,1.31001,1.31004,129.22,1.31008,1.3102,1.31008,1.31008,134.91,True
'2018-09-13T17:37:00',1.31004,1.31042,1.31003,1.3103,114.16,1.31011,1.31047,1.3101,1.31038,184.64,False
'2018-09-13T17:38:00',1.31032,1.31032,1.31012,1.31017,174.84,1.31038,1.31038,1.31017,1.31021,121.93,False
'2018-09-13T17:39:00',1.31016,1.31023,1.31008,1.31009,276.29,1.3102,1.31031,1.31015,1.31015,164.87,True
'2018-09-13T17:40:00',1.31009,1.3102,1.31002,1.31011,318.01,1.31016,1.31027,1.31008,1.3102,218.16,True
'2018-09-13T17:41:00',1.31011,1.31035,1.31011,1.31035,111.56,1.31021,1.31042,1.31018,1.31039,158.42,False
'2018-09-13T17:42:00',1.31033,1.31035,1.31022,1.31022,119.32,1.31039,1.31039,1.31029,1.3103,84.39,True
'2018-09-13T17:43:00',1.31022,1.31045,1.31012,1.31042,164.63,1.3103,1.31054,1.31018,1.31049,154.0,False
'2018-09-13T17:44:00',1.31042,1.31046,1.31024,1.31028,144.4,1.31049,1.31051,1.31029,1.31035,139.2,True
'2018-09-13T17:45:00',1.31028,1.31036,1.31025,1.31035,119.29,1.31035,1.3104,1.31031,1.3104,116.68,True
'2018-09-13T17:46:00',1.31032,1.31045,1.31032,1.31039,108.7,1.3104,1.31052,1.31037,1.31045,162.28,False
'2018-09-13T17:47:00',1.31038,1.3104,1.31031,1.31031,92.7,1.31045,1.31046,1.31036,1.31037,80.33,True
'2018-09-13T17:48:00',1.31032,1.3104,1.3103,1.31032,89.32,1.31037,1.31047,1.31034,1.31037,61.0,False
'2018-09-13T17:49:00',1.31032,1.31032,1.31,1.31004,133.19,1.31037,1.31037,1.31008,1.31012,137.83,True
'2018-09-13T17:50:00',1.31005,1.3102,1.31004,1.31013,70.68,1.31011,1.31025,1.31011,1.3102,111.98,True
'2018-09-13T17:51:00',1.31013,1.31023,1.3101,1.31022,83.78,1.31019,1.31029,1.31017,1.31029,88.63,False
'2018-09-13T17:52:00',1.31022,1.31022,1.31006,1.31013,72.35,1.3103,1.3103,1.31013,1.31017,74.5,False
'2018-09-13T17:53:00',1.31012,1.31013,1.31004,1.31012,60.36,1.31017,1.31019,1.31008,1.31019,79.87,True
'2018-09-13T17:54:00',1.31018,1.31033,1.31016,1.31031,67.19,1.31019,1.31039,1.31019,1.31037,80.14,False
'2018-09-13T17:55:00',1.3103,1.31033,1.31022,1.3103,103.63,1.31036,1.31041,1.31028,1.31037,138.12,False
'2018-09-13T17:56:00',1.3103,1.31031,1.31017,1.31019,136.48,1.31036,1.31038,1.31022,1.31025,126.11,True
'2018-09-13T17:57:00',1.31021,1.31032,1.3102,1.31022,67.21,1.31025,1.31039,1.31025,1.31029,70.76,True
'2018-09-13T17:58:00',1.31024,1.31032,1.31024,1.31027,95.73,1.31031,1.31039,1.31031,1.31032,101.59,True
'2018-09-13T17:59:00',1.31027,1.31031,1.31024,1.31027,103.74,1.31033,1.31038,1.31031,1.31034,91.37,True
'2018-09-13T18:00:00',1.31027,1.31031,1.31025,1.3103,79.44,1.31034,1.31039,1.31033,1.31039,54.4,True
'2018-09-13T18:01:00',1.31031,1.31042,1.31028,1.31042,80.01,1.31039,1.3105,1.31033,1.3105,70.93,True
'2018-09-13T18:02:00',1.31042,1.31076,1.31034,1.31076,162.03,1.31049,1.31083,1.3104,1.31082,133.26,False
'2018-09-13T18:03:00',1.31076,1.31084,1.31072,1.31072,112.48,1.31082,1.31091,1.31079,1.31079,113.12,True
'2018-09-13T18:04:00',1.31072,1.31082,1.31072,1.31072,101.26,1.3108,1.3109,1.31079,1.31081,114.74,True
'2018-09-13T18:05:00',1.31074,1.3108,1.31071,1.31073,100.32,1.31081,1.31087,1.31078,1.31081,74.87,True
'2018-09-13T18:06:00',1.31073,1.31082,1.31073,1.31078,126.02,1.31081,1.3109,1.31081,1.31085,99.87,True
'2018-09-13T18:07:00',1.31078,1.31085,1.31073,1.31078,129.17,1.31087,1.31092,1.31081,1.31086,120.3,True
'2018-09-13T18:08:00',1.31078,1.31085,1.31074,1.31084,69.62,1.31086,1.31092,1.3108,1.31092,80.04,False
'2018-09-13T18:09:00',1.31085,1.31085,1.31063,1.31063,95.48,1.3109,1.31092,1.3107,1.3107,133.38,False
'2018-09-13T18:10:00',1.31062,1.31069,1.31061,1.31061,116.38,1.31071,1.31077,1.31069,1.31069,105.62,False
'2018-09-13T18:11:00',1.31061,1.31066,1.31059,1.31061,112.7,1.3107,1.31073,1.31066,1.31066,87.27,False
'2018-09-13T18:12:00',1.31061,1.31061,1.3104,1.31043,91.07,1.31066,1.31066,1.31048,1.3105,76.59,True
'2018-09-13T18:13:00',1.31043,1.31048,1.31042,1.31046,45.4,1.3105,1.31055,1.31048,1.31053,42.1,False
'2018-09-13T18:14:00',1.31046,1.31048,1.31036,1.31045,80.86,1.31054,1.31054,1.31043,1.31053,82.92,False
'2018-09-13T18:15:00',1.31046,1.31046,1.31033,1.31033,112.98,1.31054,1.31054,1.31039,1.3104,115.49,True
'2018-09-13T18:16:00',1.31032,1.31047,1.31032,1.31045,166.25,1.31038,1.31055,1.31038,1.31054,127.99,False
'2018-09-13T18:17:00',1.31045,1.31054,1.31031,1.31032,131.49,1.31054,1.31061,1.31039,1.31042,115.34,True
'2018-09-13T18:18:00',1.31033,1.31041,1.31032,1.31034,123.37,1.3104,1.31047,1.3104,1.31042,117.46,False
'2018-09-13T18:19:00',1.31037,1.3104,1.31016,1.31032,101.26,1.31044,1.31048,1.31024,1.31039,106.96,False
'2018-09-13T18:20:00',1.31032,1.31032,1.31013,1.31015,87.77,1.31039,1.3104,1.31021,1.31022,69.1,True
'2018-09-13T18:21:00',1.31015,1.31024,1.31006,1.31015,100.78,1.31022,1.31031,1.31014,1.31023,142.41,False
'2018-09-13T18:22:00',1.31015,1.31025,1.31008,1.31008,73.52,1.31023,1.31033,1.31014,1.31015,111.69,True
'2018-09-13T18:23:00',1.31008,1.31039,1.31008,1.31034,100.61,1.31016,1.31046,1.31014,1.31041,162.65,False
'2018-09-13T18:24:00',1.31034,1.31035,1.31013,1.31014,113.4,1.31041,1.31042,1.31022,1.31022,117.59,False
'2018-09-13T18:25:00',1.31015,1.31016,1.30993,1.30994,129.69,1.31022,1.31023,1.31001,1.31002,140.87,True
'2018-09-13T18:26:00',1.30994,1.30996,1.30976,1.30995,117.67,1.31002,1.31004,1.30983,1.31004,86.45,True
'2018-09-13T18:27:00',1.30995,1.31007,1.30995,1.31005,94.52,1.31004,1.31013,1.31003,1.31012,111.53,True
'2018-09-13T18:28:00',1.31005,1.31044,1.31004,1.31043,151.76,1.3101,1.31054,1.3101,1.31052,207.82,True
'2018-09-13T18:29:00',1.31044,1.3105,1.31034,1.31049,119.42,1.3105,1.31057,1.31041,1.31055,112.47,False
'2018-09-13T18:30:00',1.31049,1.31055,1.31044,1.31048,110.35,1.31054,1.31063,1.3105,1.31053,112.66,True
'2018-09-13T18:31:00',1.31048,1.31056,1.31044,1.31054,53.97,1.31053,1.31062,1.3105,1.31062,46.12,True
'2018-09-13T18:32:00',1.31053,1.31056,1.3105,1.31055,63.19,1.3106,1.31064,1.31058,1.31063,84.71,False
'2018-09-13T18:33:00',1.31055,1.31063,1.31052,1.31054,92.95,1.31061,1.3107,1.3106,1.31062,86.53,False
'2018-09-13T18:34:00',1.31054,1.31064,1.31051,1.31055,68.97,1.31062,1.31068,1.31057,1.3106,68.93,True
'2018-09-13T18:35:00',1.31054,1.31062,1.31054,1.31062,48.9,1.3106,1.31068,1.3106,1.31067,71.09,True
'2018-09-13T18:36:00',1.3106,1.31063,1.31055,1.31062,97.54,1.31067,1.31071,1.31062,1.31071,90.29,False
'2018-09-13T18:37:00',1.31063,1.31064,1.31052,1.31052,79.93,1.31071,1.31071,1.31058,1.31058,83.45,True
'2018-09-13T18:38:00',1.31051,1.31055,1.31037,1.31055,147.11,1.31057,1.31061,1.31044,1.31061,80.18,True
'2018-09-13T18:39:00',1.31054,1.31071,1.31054,1.31071,201.23,1.31061,1.31079,1.31061,1.31079,144.94,True
'2018-09-13T18:40:00',1.31071,1.31074,1.31062,1.31073,121.69,1.31079,1.31081,1.3107,1.31079,104.41,True
'2018-09-13T18:41:00',1.31073,1.31076,1.31073,1.31076,37.0,1.31079,1.3108,1.31078,1.31079,65.91,True
'2018-09-13T18:42:00',1.31077,1.31094,1.31076,1.31094,45.99,1.31081,1.311,1.31079,1.31098,73.51,False
'2018-09-13T18:43:00',1.31092,1.31093,1.31076,1.3108,89.79,1.31098,1.31101,1.31083,1.31087,89.84,True
'2018-09-13T18:44:00',1.31079,1.31094,1.31075,1.31094,117.8,1.31087,1.311,1.31082,1.311,98.25,True
'2018-09-13T18:45:00',1.31094,1.31099,1.31084,1.31099,66.5,1.311,1.31102,1.3109,1.31102,70.39,False
'2018-09-13T18:46:00',1.31099,1.31108,1.31087,1.31092,113.07,1.31106,1.31114,1.31095,1.311,129.62,False
'2018-09-13T18:47:00',1.31092,1.31092,1.31082,1.31083,54.44,1.311,1.311,1.3109,1.31092,71.64,False
'2018-09-13T18:48:00',1.31085,1.31085,1.31071,1.31077,82.01,1.31092,1.31093,1.31078,1.31084,72.48,True
'2018-09-13T18:49:00',1.3108,1.31084,1.31074,1.31083,41.23,1.31086,1.31091,1.31079,1.31091,33.23,False
'2018-09-13T18:50:00',1.31084,1.31093,1.31082,1.31082,96.13,1.3109,1.31101,1.31087,1.3109,70.99,False
'2018-09-13T18:51:00',1.31082,1.31086,1.31074,1.31074,73.37,1.3109,1.31094,1.31081,1.31083,59.12,False
'2018-09-13T18:52:00',1.31075,1.31079,1.31065,1.31065,69.5,1.31083,1.31084,1.31071,1.31071,80.24,False
'2018-09-13T18:53:00',1.31064,1.31064,1.31053,1.31055,82.64,1.31071,1.31071,1.31062,1.31064,66.68,True
'2018-09-13T18:54:00',1.31055,1.3107,1.31055,1.31069,30.45,1.31063,1.31073,1.31063,1.31073,40.05,False
'2018-09-13T18:55:00',1.31069,1.3107,1.31063,1.31066,25.5,1.31073,1.31075,1.31069,1.3107,40.37,False
'2018-09-13T18:56:00',1.31066,1.31066,1.3106,1.31062,33.12,1.31069,1.31071,1.31067,1.31068,40.93,False
'2018-09-13T18:57:00',1.31062,1.31063,1.31055,1.31063,29.0,1.31068,1.31068,1.3106,1.31066,51.44,True
'2018-09-13T18:58:00',1.3106,1.31074,1.3106,1.31074,53.75,1.31066,1.31078,1.31065,1.31078,67.59,True
'2018-09-13T18:59:00',1.31073,1.31085,1.31073,1.31083,60.96,1.31077,1.31092,1.31077,1.31091,58.87,False
'2018-09-13T19:00:00',1.31083,1.31084,1.31051,1.31059,129.02,1.31089,1.3109,1.31059,1.31067,193.51,False
'2018-09-13T19:01:00',1.31058,1.31063,1.31051,1.31053,86.75,1.31067,1.3107,1.31056,1.31058,72.42,True
'2018-09-13T19:02:00',1.31053,1.3106,1.31052,1.31059,51.34,1.31055,1.31068,1.31055,1.31067,50.87,True
'2018-09-13T19:03:00',1.3106,1.31066,1.3106,1.31065,53.82,1.31067,1.31073,1.31067,1.31072,54.5,True
'2018-09-13T19:04:00',1.31065,1.31097,1.31065,1.31096,94.22,1.31072,1.31105,1.31072,1.31102,134.94,True
'2018-09-13T19:05:00',1.31096,1.31135,1.31096,1.31131,160.32,1.31102,1.31143,1.31102,1.31139,159.69,False
'2018-09-13T19:06:00',1.31132,1.31133,1.31117,1.31126,114.56,1.31139,1.3114,1.31124,1.31134,92.0,False
'2018-09-13T19:07:00',1.31126,1.31126,1.3109,1.31097,115.95,1.31135,1.31135,1.31099,1.31103,76.87,False
'2018-09-13T19:08:00',1.31096,1.31098,1.31083,1.31094,82.48,1.31103,1.31105,1.3109,1.31101,76.57,True
'2018-09-13T19:09:00',1.31094,1.31106,1.31086,1.31104,116.93,1.31099,1.31113,1.31093,1.31111,90.49,False
'2018-09-13T19:10:00',1.31102,1.31103,1.3109,1.31099,103.25,1.3111,1.3111,1.31097,1.31107,86.34,True
'2018-09-13T19:11:00',1.31096,1.31102,1.31089,1.31102,95.03,1.31102,1.3111,1.31098,1.31108,68.45,True
'2018-09-13T19:12:00',1.311,1.31109,1.31093,1.31105,110.73,1.3111,1.31116,1.31102,1.31112,80.5,False
'2018-09-13T19:13:00',1.31105,1.31123,1.3109,1.3109,126.05,1.3111,1.31128,1.31097,1.31098,82.7,True
'2018-09-13T19:14:00',1.3109,1.31101,1.31088,1.311,70.82,1.31098,1.31107,1.31093,1.31107,55.1,False
'2018-09-13T19:15:00',1.31101,1.31104,1.31091,1.31093,48.41,1.31107,1.31111,1.31097,1.31099,38.04,True
'2018-09-13T19:16:00',1.31094,1.31111,1.31089,1.31101,69.2,1.31099,1.31118,1.31095,1.31109,59.95,True
'2018-09-13T19:17:00',1.31102,1.31111,1.31101,1.31105,71.02,1.3111,1.31116,1.31106,1.31112,67.36,False
'2018-09-13T19:18:00',1.31105,1.31111,1.31102,1.31102,32.37,1.31112,1.31117,1.31106,1.31108,41.06,False
'2018-09-13T19:19:00',1.31101,1.3111,1.31098,1.31098,52.57,1.31107,1.31116,1.31103,1.31106,68.84,True
'2018-09-13T19:20:00',1.31098,1.31136,1.31097,1.31136,60.25,1.31105,1.31142,1.31103,1.31142,100.86,False
'2018-09-13T19:21:00',1.31135,1.31135,1.31122,1.31132,72.03,1.3114,1.31142,1.31131,1.31139,61.48,False
'2018-09-13T19:22:00',1.31132,1.31134,1.31127,1.31131,76.09,1.31139,1.3114,1.31134,1.31139,117.75,True
'2018-09-13T19:23:00',1.3113,1.31136,1.31128,1.31132,72.37,1.31139,1.31143,1.31138,1.31141,70.84,True
'2018-09-13T19:24:00',1.31132,1.31135,1.31129,1.31133,28.74,1.3114,1.3114,1.31135,1.3114,30.44,False
'2018-09-13T19:25:00',1.31133,1.31135,1.31124,1.31125,37.12,1.31137,1.3114,1.3113,1.31132,46.39,True
'2018-09-13T19:26:00',1.31124,1.31135,1.31107,1.31132,47.8,1.31132,1.3114,1.31114,1.3114,71.17,False
'2018-09-13T19:27:00',1.31133,1.31134,1.31128,1.31132,33.82,1.3114,1.31141,1.31136,1.31138,53.65,True
'2018-09-13T19:28:00',1.3113,1.31145,1.31127,1.31145,61.99,1.31138,1.31151,1.31135,1.31149,96.73,False
'2018-09-13T19:29:00',1.31139,1.31144,1.31138,1.31144,48.5,1.31147,1.3115,1.31144,1.3115,107.93,False
'2018-09-13T19:30:00',1.31143,1.31156,1.31143,1.31143,68.38,1.3115,1.31161,1.31149,1.31149,68.97,False
'2018-09-13T19:31:00',1.31143,1.31143,1.31122,1.31133,97.28,1.31149,1.3115,1.31128,1.3114,71.95,True
'2018-09-13T19:32:00',1.31134,1.31153,1.31134,1.31141,78.57,1.31143,1.3116,1.31143,1.31149,68.25,False
'2018-09-13T19:33:00',1.31141,1.31143,1.31128,1.31133,68.45,1.31149,1.3115,1.31138,1.3114,59.74,False
'2018-09-13T19:34:00',1.31132,1.31132,1.31116,1.31122,40.83,1.3114,1.3114,1.31124,1.3113,52.76,False
'2018-09-13T19:35:00',1.31122,1.31152,1.31111,1.31113,113.6,1.3113,1.3116,1.31119,1.31121,99.4,False
'2018-09-13T19:36:00',1.31113,1.31115,1.31092,1.31101,108.45,1.31121,1.31124,1.311,1.31107,113.21,True
'2018-09-13T19:37:00',1.31102,1.31112,1.31102,1.31112,53.92,1.31107,1.31117,1.31107,1.31117,55.74,True
'2018-09-13T19:38:00',1.31113,1.31163,1.31113,1.31123,104.1,1.31117,1.31171,1.31117,1.31131,141.38,True
'2018-09-13T19:39:00',1.31123,1.31142,1.31123,1.31135,91.1,1.31131,1.31151,1.31131,1.31143,109.63,False
'2018-09-13T19:40:00',1.31136,1.31145,1.3112,1.31121,62.99,1.31143,1.31152,1.31128,1.31128,93.77,True
'2018-09-13T19:41:00',1.31122,1.31145,1.31114,1.31125,111.79,1.31128,1.31152,1.31122,1.31132,146.14,False
'2018-09-13T19:42:00',1.31125,1.31136,1.31114,1.3112,101.59,1.31133,1.31142,1.31122,1.31129,147.75,False
'2018-09-13T19:43:00',1.31122,1.31125,1.31103,1.31113,120.82,1.31129,1.31134,1.31108,1.31122,124.5,True
'2018-09-13T19:44:00',1.31113,1.31125,1.31113,1.31118,80.12,1.31121,1.31132,1.31119,1.31126,96.62,False
'2018-09-13T19:45:00',1.31117,1.31117,1.31093,1.31104,79.56,1.31126,1.31126,1.311,1.3111,88.96,False
'2018-09-13T19:46:00',1.31104,1.31104,1.31093,1.31102,63.26,1.3111,1.31111,1.31098,1.31109,80.6,False
'2018-09-13T19:47:00',1.31102,1.31102,1.31093,1.31093,47.13,1.31108,1.31109,1.311,1.311,76.1,False
'2018-09-13T19:48:00',1.31093,1.31101,1.31088,1.31089,72.93,1.31102,1.31107,1.31096,1.31097,100.42,True
'2018-09-13T19:49:00',1.3109,1.31095,1.3109,1.31092,68.7,1.31098,1.31102,1.31098,1.311,74.98,False
'2018-09-13T19:50:00',1.31093,1.31093,1.31071,1.31072,121.6,1.311,1.311,1.31078,1.31081,90.34,False
'2018-09-13T19:51:00',1.3107,1.31071,1.31053,1.31061,119.68,1.31079,1.31079,1.3106,1.31069,85.93,False
'2018-09-13T19:52:00',1.31061,1.31067,1.31053,1.31056,124.95,1.31069,1.31076,1.31061,1.31063,85.46,True
'2018-09-13T19:53:00',1.31055,1.31059,1.31052,1.31059,70.05,1.31062,1.31066,1.31057,1.31064,36.74,True
'2018-09-13T19:54:00',1.31057,1.31063,1.3104,1.31063,149.22,1.31063,1.31069,1.31049,1.31069,69.97,False
'2018-09-13T19:55:00',1.31063,1.31071,1.31052,1.31053,166.99,1.31069,1.31079,1.31059,1.31061,103.61,True
'2018-09-13T19:56:00',1.31052,1.31054,1.31052,1.31053,59.56,1.31061,1.31062,1.3106,1.31062,62.74,False
'2018-09-13T19:57:00',1.31053,1.31053,1.31042,1.31042,63.37,1.31061,1.31061,1.3105,1.31052,61.16,True
'2018-09-13T19:58:00',1.31043,1.31054,1.31043,1.31052,68.44,1.31052,1.31063,1.31052,1.31061,87.02,True
'2018-09-13T19:59:00',1.31052,1.31063,1.31052,1.31063,93.83,1.31061,1.31071,1.31059,1.31071,90.12,True
'2018-09-13T20:00:00',1.31063,1.31086,1.31063,1.31075,120.48,1.31072,1.31092,1.31071,1.31082,113.82,False
'2018-09-13T20:01:00',1.31075,1.31075,1.31072,1.31073,69.85,1.31082,1.31083,1.31079,1.31082,83.26,False
'2018-09-13T20:02:00',1.31074,1.31074,1.31044,1.31057,209.53,1.31082,1.31082,1.31052,1.31064,189.96,True
'2018-09-13T20:03:00',1.31057,1.31076,1.31056,1.31075,82.72,1.31066,1.31082,1.31064,1.31082,135.53,True
'2018-09-13T20:04:00',1.31075,1.31081,1.3107,1.31078,57.52,1.31082,1.31088,1.31077,1.31087,75.87,True
'2018-09-13T20:05:00',1.31078,1.31096,1.31078,1.31095,57.39,1.31086,1.31102,1.31086,1.31102,58.96,True
'2018-09-13T20:06:00',1.31095,1.31124,1.31094,1.31124,103.66,1.31102,1.31133,1.311,1.31133,113.27,False
'2018-09-13T20:07:00',1.31125,1.31133,1.31103,1.31103,94.16,1.31133,1.31142,1.31112,1.31113,122.31,False
'2018-09-13T20:08:00',1.31105,1.31106,1.31097,1.31097,44.03,1.31113,1.31113,1.31103,1.31103,42.79,False
'2018-09-13T20:09:00',1.31095,1.31095,1.31087,1.31087,54.22,1.31103,1.31103,1.31094,1.31097,65.88,False
'2018-09-13T20:10:00',1.31087,1.31094,1.31083,1.31085,74.62,1.31095,1.31103,1.31091,1.31093,85.42,True
'2018-09-13T20:11:00',1.31084,1.31089,1.31081,1.31089,48.13,1.31093,1.31095,1.31086,1.31095,64.16,True
'2018-09-13T20:12:00',1.31089,1.31096,1.31087,1.31095,99.11,1.31095,1.31104,1.31093,1.31104,119.49,False
'2018-09-13T20:13:00',1.31095,1.31096,1.31089,1.31091,53.56,1.31103,1.31104,1.31098,1.31098,74.04,False
'2018-09-13T20:14:00',1.31092,1.31093,1.31086,1.31088,75.95,1.31099,1.31102,1.31092,1.31096,96.01,False
'2018-09-13T20:15:00',1.31088,1.31088,1.31076,1.31084,75.03,1.31096,1.31096,1.31085,1.3109,115.19,True
'2018-09-13T20:16:00',1.31084,1.31096,1.31084,1.31086,56.19,1.31091,1.31103,1.3109,1.31093,86.4,False
'2018-09-13T20:17:00',1.31087,1.31092,1.31053,1.31054,79.37,1.31094,1.311,1.31059,1.31063,114.32,True
'2018-09-13T20:18:00',1.31054,1.31064,1.31054,1.31064,62.98,1.31062,1.31073,1.31062,1.31072,77.36,True
'2018-09-13T20:19:00',1.31064,1.31083,1.31053,1.31074,89.6,1.31071,1.31092,1.3106,1.31083,105.45,False
'2018-09-13T20:20:00',1.31074,1.31086,1.31071,1.31074,93.66,1.31084,1.31093,1.31076,1.31081,53.53,True
'2018-09-13T20:21:00',1.31074,1.3109,1.31074,1.31084,94.01,1.31081,1.31098,1.31081,1.31091,64.77,True
'2018-09-13T20:22:00',1.31085,1.31091,1.31078,1.31089,94.7,1.31091,1.31099,1.31086,1.31098,69.88,True
'2018-09-13T20:23:00',1.31089,1.31096,1.31088,1.31096,61.5,1.31096,1.31102,1.31096,1.31102,105.34,False
'2018-09-13T20:24:00',1.31095,1.31096,1.31089,1.31093,47.24,1.31101,1.31102,1.31095,1.31098,75.33,False
'2018-09-13T20:25:00',1.31092,1.31094,1.31087,1.31093,30.49,1.31096,1.31099,1.31094,1.31098,45.53,True
'2018-09-13T20:26:00',1.31093,1.31103,1.31093,1.31101,33.48,1.31099,1.3111,1.31099,1.31106,69.13,False
'2018-09-13T20:27:00',1.31099,1.311,1.31089,1.311,41.64,1.31106,1.31108,1.31096,1.31108,56.03,False
'2018-09-13T20:28:00',1.311,1.31103,1.31096,1.31096,20.99,1.31107,1.3111,1.31103,1.31103,34.44,False
'2018-09-13T20:29:00',1.31096,1.31099,1.31091,1.31094,35.96,1.31104,1.31107,1.31096,1.311,41.5,False
'2018-09-13T20:30:00',1.31094,1.311,1.31093,1.31093,32.03,1.311,1.31107,1.311,1.311,29.76,False
'2018-09-13T20:31:00',1.31093,1.31093,1.31084,1.31085,47.2,1.31101,1.31101,1.31092,1.31092,28.38,False
'2018-09-13T20:32:00',1.31085,1.31088,1.3108,1.3108,67.46,1.31092,1.31095,1.31085,1.31087,43.52,True
'2018-09-13T20:33:00',1.3108,1.31082,1.31072,1.31082,127.19,1.31087,1.31089,1.3108,1.31089,98.91,False
'2018-09-13T20:34:00',1.31079,1.31085,1.31078,1.3108,84.74,1.31088,1.31092,1.31086,1.31089,86.94,True
'2018-09-13T20:35:00',1.3108,1.31085,1.3108,1.31085,79.11,1.31089,1.31094,1.31088,1.31093,90.43,False
'2018-09-13T20:36:00',1.31085,1.31087,1.31084,1.31085,35.02,1.31093,1.31094,1.3109,1.31093,73.63,False
'2018-09-13T20:37:00',1.31085,1.31086,1.3108,1.31083,19.12,1.31092,1.31094,1.31087,1.3109,34.98,True
'2018-09-13T20:38:00',1.31084,1.31098,1.31083,1.31097,35.47,1.3109,1.31105,1.3109,1.31105,48.71,False
'2018-09-13T20:39:00',1.31095,1.31102,1.31091,1.31094,64.03,1.31104,1.31112,1.31097,1.31099,77.99,True
'2018-09-13T20:40:00',1.31092,1.31105,1.31092,1.31095,132.93,1.31099,1.31111,1.31098,1.31102,102.96,True
'2018-09-13T20:41:00',1.31095,1.31114,1.31092,1.31104,95.2,1.31102,1.31121,1.31097,1.31111,104.0,False
'2018-09-13T20:42:00',1.31104,1.31106,1.31096,1.31099,58.77,1.31112,1.31112,1.31102,1.31104,70.64,True
'2018-09-13T20:43:00',1.31099,1.31105,1.31099,1.31105,13.25,1.31106,1.31113,1.31106,1.31111,17.19,True
'2018-09-13T20:44:00',1.31105,1.31131,1.31105,1.31121,64.15,1.31113,1.31136,1.31111,1.31129,129.07,False
'2018-09-13T20:45:00',1.31121,1.31124,1.31118,1.31121,101.4,1.31129,1.31131,1.31125,1.31128,136.53,True
'2018-09-13T20:46:00',1.31121,1.31149,1.3112,1.31134,106.85,1.31128,1.31157,1.31126,1.31142,107.78,False
'2018-09-13T20:47:00',1.31134,1.31134,1.31108,1.31112,81.56,1.31142,1.31142,1.31116,1.31121,100.94,True
'2018-09-13T20:48:00',1.31112,1.31126,1.31111,1.31125,79.83,1.3112,1.31134,1.3112,1.31134,76.78,False
'2018-09-13T20:49:00',1.31125,1.31125,1.31116,1.31116,77.1,1.31133,1.31133,1.31124,1.31126,94.14,False
'2018-09-13T20:50:00',1.31116,1.31119,1.31101,1.31101,72.5,1.31126,1.31127,1.31111,1.31111,77.39,True
'2018-09-13T20:51:00',1.311,1.31111,1.311,1.31107,129.24,1.3111,1.31119,1.31109,1.31116,91.75,False
'2018-09-13T20:52:00',1.3111,1.31111,1.31104,1.31104,49.83,1.31117,1.31121,1.31111,1.31112,58.33,False
'2018-09-13T20:53:00',1.31104,1.31104,1.31093,1.31099,86.83,1.31112,1.31113,1.311,1.31106,115.25,False
'2018-09-13T20:54:00',1.31099,1.31101,1.31094,1.31098,64.29,1.31106,1.31108,1.31103,1.31106,74.26,False
'2018-09-13T20:55:00',1.31098,1.311,1.31091,1.31091,39.8,1.31106,1.31108,1.31099,1.311,67.03,True
'2018-09-13T20:56:00',1.31091,1.31117,1.31091,1.31117,52.09,1.31099,1.31125,1.31099,1.31125,47.22,True
'2018-09-13T20:57:00',1.31116,1.31123,1.31114,1.3112,82.77,1.31124,1.3113,1.31122,1.31129,86.27,True
'2018-09-13T20:58:00',1.31121,1.31127,1.31121,1.31125,58.28,1.31129,1.31134,1.31129,1.31134,64.42,False
'2018-09-13T20:59:00',1.31126,1.31137,1.31112,1.31114,160.14,1.31134,1.31145,1.31121,1.31121,178.06,True
'2018-09-13T21:00:00',1.31113,1.31124,1.31109,1.3112,75.6,1.3112,1.31132,1.31116,1.31129,94.8,False
'2018-09-13T21:01:00',1.3112,1.31135,1.31104,1.31104,95.82,1.31129,1.31143,1.31112,1.31114,111.56,False
'2018-09-13T21:02:00',1.31104,1.31108,1.31083,1.31084,90.07,1.31114,1.31114,1.31092,1.31092,80.38,False
'2018-09-13T21:03:00',1.31084,1.31084,1.31066,1.31074,131.33,1.31092,1.31093,1.31074,1.31082,132.21,False
'2018-09-13T21:04:00',1.31074,1.31075,1.31053,1.31054,94.71,1.31081,1.31083,1.31061,1.31061,103.95,True
'2018-09-13T21:05:00',1.31054,1.31057,1.31052,1.31054,95.76,1.31062,1.31065,1.31061,1.31062,117.08,False
'2018-09-13T21:06:00',1.31054,1.31054,1.31044,1.31045,57.55,1.31062,1.31062,1.31052,1.31053,61.5,False
'2018-09-13T21:07:00',1.31043,1.31046,1.31036,1.31042,99.29,1.31052,1.31055,1.31044,1.3105,113.47,True
'2018-09-13T21:08:00',1.31042,1.31043,1.31034,1.31043,65.95,1.3105,1.31051,1.3104,1.31051,40.43,False
'2018-09-13T21:09:00',1.31042,1.31048,1.31032,1.31035,68.61,1.31051,1.31054,1.3104,1.31042,55.74,True
'2018-09-13T21:10:00',1.31034,1.31041,1.31033,1.31038,79.16,1.31042,1.31048,1.31042,1.31046,80.03,True
'2018-09-13T21:11:00',1.31039,1.31042,1.31032,1.31041,89.99,1.31046,1.31051,1.31039,1.31048,88.56,True
'2018-09-13T21:12:00',1.31042,1.31047,1.31041,1.31043,35.78,1.31048,1.31053,1.31048,1.3105,41.12,True
'2018-09-13T21:13:00',1.31043,1.31047,1.31042,1.31047,88.34,1.31051,1.31055,1.31047,1.31052,82.66,True
'2018-09-13T21:14:00',1.31046,1.31057,1.31041,1.31057,85.25,1.31053,1.31062,1.31047,1.31061,68.78,False
'2018-09-13T21:15:00',1.31057,1.31058,1.31049,1.31053,42.38,1.31063,1.31063,1.31054,1.31059,62.79,True
'2018-09-13T21:16:00',1.31053,1.31056,1.31036,1.31056,93.36,1.31058,1.31062,1.31042,1.31061,145.33,True
'2018-09-13T21:17:00',1.31056,1.31066,1.3105,1.31062,77.34,1.31061,1.31074,1.31055,1.31068,111.65,True
'2018-09-13T21:18:00',1.31064,1.31081,1.31064,1.31081,48.36,1.31071,1.31088,1.3107,1.31088,74.5,True
'2018-09-13T21:19:00',1.31084,1.3109,1.3108,1.31084,62.13,1.31089,1.31095,1.31085,1.31091,104.66,False
'2018-09-13T21:20:00',1.31083,1.31085,1.31069,1.31074,49.76,1.31092,1.31093,1.31075,1.3108,50.93,False
'2018-09-13T21:21:00',1.31074,1.31074,1.31062,1.31067,44.67,1.3108,1.3108,1.31066,1.31072,44.33,True
'2018-09-13T21:22:00',1.31069,1.31087,1.31069,1.3108,78.33,1.31072,1.31092,1.31072,1.31086,79.64,True
'2018-09-13T21:23:00',1.31082,1.31096,1.31081,1.31081,59.84,1.31091,1.31103,1.31088,1.31089,78.97,True
'2018-09-13T21:24:00',1.31081,1.31096,1.31081,1.31096,80.85,1.31089,1.31102,1.31089,1.31102,114.28,False
'2018-09-13T21:25:00',1.31096,1.31098,1.31089,1.31092,89.31,1.31102,1.31104,1.31094,1.31095,116.55,True
'2018-09-13T21:26:00',1.3109,1.31093,1.31088,1.31093,106.33,1.31094,1.31097,1.31092,1.31097,62.0,False
'2018-09-13T21:27:00',1.31093,1.31095,1.31089,1.3109,68.82,1.31097,1.31099,1.31094,1.31095,40.0,False
'2018-09-13T21:28:00',1.31092,1.31092,1.31081,1.31087,61.82,1.31095,1.31096,1.31087,1.31092,28.5,False
'2018-09-13T21:29:00',1.31089,1.31091,1.3108,1.31081,80.33,1.31094,1.31097,1.31085,1.31087,46.0,False
'2018-09-13T21:30:00',1.31081,1.31081,1.31067,1.31068,107.42,1.31084,1.31084,1.31073,1.31073,66.97,True
'2018-09-13T21:31:00',1.3107,1.31072,1.31065,1.31072,87.48,1.31076,1.3108,1.3107,1.31079,47.69,True
'2018-09-13T21:32:00',1.31072,1.31076,1.31071,1.31072,80.43,1.31079,1.31084,1.31079,1.31081,71.77,False
'2018-09-13T21:33:00',1.31072,1.31074,1.31063,1.31063,66.08,1.31079,1.31083,1.31071,1.31071,58.32,True
'2018-09-13T21:34:00',1.31063,1.31071,1.31063,1.31063,57.33,1.31071,1.31078,1.31071,1.31072,44.53,True
'2018-09-13T21:35:00',1.31064,1.3107,1.31055,1.31069,58.18,1.31072,1.31079,1.31063,1.31078,75.99,False
'2018-09-13T21:36:00',1.31069,1.31069,1.31061,1.31062,47.52,1.31077,1.31077,1.31071,1.31072,49.47,False
'2018-09-13T21:37:00',1.31062,1.31064,1.31056,1.31056,39.43,1.31071,1.31074,1.31063,1.31063,45.38,False
'2018-09-13T21:38:00',1.31053,1.31055,1.31048,1.31054,90.85,1.31063,1.31064,1.31058,1.3106,68.96,True
'2018-09-13T21:39:00',1.31054,1.31063,1.31053,1.3106,76.55,1.31061,1.31072,1.31061,1.3107,64.45,False
'2018-09-13T21:40:00',1.3106,1.31061,1.31053,1.31054,29.46,1.3107,1.3107,1.31062,1.31062,44.59,False
'2018-09-13T21:41:00',1.31054,1.31054,1.31045,1.31053,32.62,1.31062,1.31063,1.31054,1.31063,42.12,False
'2018-09-13T21:42:00',1.31053,1.3106,1.3105,1.31053,73.93,1.31063,1.31069,1.31058,1.31061,77.8,True
'2018-09-13T21:43:00',1.31051,1.3106,1.31048,1.3106,87.32,1.31061,1.3107,1.31055,1.3107,83.52,False
'2018-09-13T21:44:00',1.31063,1.31063,1.31057,1.31057,34.57,1.3107,1.31071,1.31063,1.31064,70.23,True
'2018-09-13T21:45:00',1.31057,1.31059,1.31055,1.31058,51.78,1.31064,1.31065,1.31063,1.31064,68.26,True
'2018-09-13T21:46:00',1.31058,1.3106,1.31055,1.3106,55.96,1.31064,1.31065,1.31063,1.31065,59.58,True
'2018-09-13T21:47:00',1.3106,1.31066,1.31059,1.31063,66.92,1.31065,1.31074,1.31065,1.31072,80.82,False
'2018-09-13T21:48:00',1.31063,1.31063,1.31053,1.31056,71.34,1.31072,1.31072,1.31061,1.31064,76.06,True
'2018-09-13T21:49:00',1.31056,1.31066,1.31055,1.31063,43.88,1.31064,1.31073,1.31063,1.31072,80.54,False
'2018-09-13T21:50:00',1.31063,1.31063,1.31034,1.31035,79.51,1.31071,1.31071,1.31038,1.31038,60.07,False
'2018-09-13T21:51:00',1.31034,1.3104,1.31031,1.31032,89.07,1.31037,1.31048,1.31034,1.31035,80.04,True
'2018-09-13T21:52:00',1.31033,1.31036,1.3103,1.31036,79.41,1.31039,1.31043,1.31032,1.31043,62.93,True
'2018-09-13T21:53:00',1.31035,1.31087,1.31035,1.31087,150.15,1.31043,1.31097,1.31043,1.31097,180.61,True
'2018-09-13T21:54:00',1.31088,1.31094,1.31067,1.31093,92.0,1.31097,1.31102,1.31075,1.31098,120.75,True
'2018-09-13T21:55:00',1.31093,1.31103,1.31091,1.31103,85.13,1.31098,1.31111,1.31098,1.31111,85.04,False
'2018-09-13T21:56:00',1.31105,1.31106,1.31092,1.311,94.12,1.31112,1.31112,1.311,1.31105,98.4,False
'2018-09-13T21:57:00',1.31098,1.31098,1.31073,1.31077,141.74,1.31105,1.31105,1.3108,1.31085,158.78,False
'2018-09-13T21:58:00',1.31077,1.3108,1.3107,1.31073,77.52,1.31085,1.31089,1.31078,1.3108,63.52,False
'2018-09-13T21:59:00',1.31073,1.31074,1.31064,1.3107,113.55,1.3108,1.31083,1.31072,1.31075,102.6,True
'2018-09-13T22:00:00',1.3107,1.31092,1.31067,1.31089,72.26,1.31074,1.31098,1.31074,1.31098,80.31,False
'2018-09-13T22:01:00',1.3109,1.31091,1.31081,1.31081,72.75,1.31095,1.31098,1.31088,1.3109,64.09,False
'2018-09-13T22:02:00',1.31081,1.31082,1.31077,1.31081,55.24,1.3109,1.31091,1.31087,1.31089,42.12,False
'2018-09-13T22:03:00',1.31081,1.31082,1.31078,1.3108,38.11,1.31089,1.3109,1.31086,1.31088,33.85,True
'2018-09-13T22:04:00',1.3108,1.31083,1.3108,1.31083,53.48,1.31088,1.31092,1.31088,1.31091,44.47,False
'2018-09-13T22:05:00',1.31083,1.31083,1.31078,1.31081,47.55,1.31091,1.31091,1.31086,1.31091,35.83,True
'2018-09-13T22:06:00',1.31082,1.31088,1.31081,1.31083,51.26,1.3109,1.31097,1.31089,1.31093,58.41,False
'2018-09-13T22:07:00',1.31083,1.31088,1.31082,1.31082,25.1,1.31093,1.31096,1.31091,1.31091,35.57,True
'2018-09-13T22:08:00',1.31082,1.311,1.31081,1.31096,65.03,1.31091,1.3111,1.3109,1.31106,79.43,False
'2018-09-13T22:09:00',1.31094,1.31097,1.31092,1.31095,38.22,1.31104,1.31105,1.31102,1.31103,56.55,False
'2018-09-13T22:10:00',1.31094,1.31095,1.3109,1.31091,35.74,1.31104,1.31104,1.311,1.31101,40.98,True
'2018-09-13T22:11:00',1.31091,1.31092,1.3109,1.31092,20.58,1.311,1.31101,1.31099,1.311,23.23,False
'2018-09-13T22:12:00',1.31092,1.31092,1.3109,1.31092,9.3,1.311,1.31101,1.311,1.311,12.79,True
'2018-09-13T22:13:00',1.3109,1.31093,1.3109,1.31093,34.94,1.311,1.31102,1.31099,1.31101,45.14,False
'2018-09-13T22:14:00',1.31093,1.31093,1.31087,1.31087,25.44,1.31101,1.31101,1.31096,1.31096,30.15,False
'2018-09-13T22:15:00',1.31087,1.31087,1.31083,1.31083,39.55,1.31095,1.31095,1.31091,1.31093,36.73,False
'2018-09-13T22:16:00',1.31084,1.31086,1.31082,1.31083,33.12,1.31093,1.31094,1.3109,1.3109,30.09,False
'2018-09-13T22:17:00',1.31084,1.31084,1.31081,1.31081,12.0,1.3109,1.31092,1.3109,1.31092,8.87,False
'2018-09-13T22:18:00',1.31081,1.31083,1.31081,1.31081,26.94,1.31092,1.31093,1.3109,1.31091,28.59,False
'2018-09-13T22:19:00',1.31082,1.31082,1.31081,1.31081,26.14,1.3109,1.31092,1.3109,1.3109,30.39,True
'2018-09-13T22:20:00',1.31082,1.31084,1.31081,1.31084,11.86,1.3109,1.3109,1.31088,1.31089,7.24,False
'2018-09-13T22:21:00',1.31083,1.31083,1.31079,1.31081,24.12,1.31089,1.3109,1.31089,1.3109,20.16,True
'2018-09-13T22:22:00',1.3108,1.31085,1.3108,1.31083,24.09,1.3109,1.31091,1.3109,1.31091,23.47,False
'2018-09-13T22:23:00',1.31083,1.31083,1.31082,1.31083,16.0,1.31091,1.31091,1.3109,1.31091,19.76,False
'2018-09-13T22:24:00',1.31083,1.31083,1.31081,1.31081,36.32,1.31091,1.31092,1.3109,1.31091,36.77,False
'2018-09-13T22:25:00',1.31081,1.31083,1.3108,1.3108,41.95,1.31091,1.31091,1.31089,1.31089,42.42,False
'2018-09-13T22:26:00',1.3108,1.3108,1.31079,1.3108,11.6,1.31089,1.31089,1.31088,1.31088,17.11,True
'2018-09-13T22:27:00',1.3108,1.31082,1.3108,1.31082,2.12,1.31088,1.3109,1.31088,1.3109,3.31,True
'2018-09-13T22:28:00',1.31082,1.31085,1.31082,1.31084,31.83,1.3109,1.31092,1.31089,1.3109,34.86,True
'2018-09-13T22:29:00',1.31084,1.31102,1.31084,1.31099,69.4,1.31089,1.31109,1.31089,1.31108,85.29,False
'2018-09-13T22:30:00',1.31098,1.31099,1.31098,1.31099,38.8,1.31106,1.31109,1.31106,1.31108,30.4,False
'2018-09-13T22:31:00',1.31099,1.31099,1.31096,1.31098,18.88,1.31107,1.31107,1.31104,1.31105,9.67,False
'2018-09-13T22:32:00',1.31094,1.31094,1.31063,1.31063,57.62,1.31101,1.31101,1.31075,1.31076,48.62,True
'2018-09-13T22:33:00',1.31063,1.3107,1.31063,1.31069,26.44,1.31076,1.31081,1.31076,1.31079,24.36,False
'2018-09-13T22:34:00',1.31069,1.31069,1.31064,1.31068,23.33,1.31081,1.31081,1.31077,1.31079,30.49,False
'2018-09-13T22:35:00',1.31068,1.31068,1.31067,1.31067,6.85,1.31078,1.31079,1.31077,1.31077,11.49,True
'2018-09-13T22:36:00',1.31066,1.3107,1.31066,1.31068,25.97,1.31077,1.31081,1.31077,1.31078,41.7,True
'2018-09-13T22:37:00',1.31068,1.31071,1.31068,1.3107,20.72,1.3108,1.31083,1.3108,1.31082,44.29,False
'2018-09-13T22:38:00',1.31071,1.31073,1.3107,1.3107,39.3,1.31082,1.31083,1.31082,1.31082,35.54,True
'2018-09-13T22:39:00',1.3107,1.31083,1.3107,1.31079,65.3,1.31082,1.31093,1.31082,1.31089,108.84,False
'2018-09-13T22:40:00',1.31078,1.3108,1.31076,1.31076,20.49,1.31085,1.31089,1.31085,1.31086,35.89,True
'2018-09-13T22:41:00',1.31076,1.31084,1.31076,1.31084,22.87,1.31086,1.31095,1.31086,1.31095,46.32,False
'2018-09-13T22:42:00',1.31084,1.31084,1.3108,1.3108,26.32,1.31094,1.31094,1.31088,1.3109,49.57,False
'2018-09-13T22:43:00',1.31081,1.31081,1.31076,1.31078,11.86,1.31088,1.31088,1.31084,1.31084,17.65,False
'2018-09-13T22:44:00',1.31078,1.31079,1.31073,1.31073,43.2,1.31088,1.31091,1.3108,1.3108,70.37,False
'2018-09-13T22:45:00',1.31072,1.31074,1.31058,1.31058,62.51,1.31082,1.31083,1.31068,1.3107,98.16,True
'2018-09-13T22:46:00',1.31059,1.31061,1.31058,1.31059,28.49,1.3107,1.31072,1.31069,1.3107,22.29,True
'2018-09-13T22:47:00',1.31059,1.31062,1.31057,1.3106,35.96,1.31069,1.31072,1.31068,1.31072,44.5,True
'2018-09-13T22:48:00',1.31061,1.31061,1.31061,1.31061,6.23,1.31072,1.31072,1.31071,1.31071,11.74,True
'2018-09-13T22:49:00',1.3106,1.31079,1.3106,1.31079,40.81,1.31071,1.31091,1.31071,1.31091,29.98,True
'2018-09-13T22:50:00',1.31081,1.31082,1.31078,1.31081,35.46,1.31089,1.31093,1.31083,1.31093,36.29,False
'2018-09-13T22:51:00',1.31081,1.31082,1.31049,1.31049,78.87,1.31092,1.31092,1.31062,1.31063,105.51,True
'2018-09-13T22:52:00',1.31049,1.31051,1.31048,1.31051,143.14,1.31063,1.31064,1.3106,1.31063,178.7,False
'2018-09-13T22:53:00',1.3105,1.31051,1.31049,1.31049,21.08,1.31065,1.31065,1.31062,1.31062,24.58,False
'2018-09-13T22:54:00',1.31049,1.31051,1.31047,1.31049,56.35,1.31062,1.31063,1.31056,1.31057,67.76,False
'2018-09-13T22:55:00',1.31048,1.31049,1.31048,1.31049,15.25,1.31058,1.31058,1.31055,1.31055,26.55,False
'2018-09-13T22:56:00',1.31048,1.31048,1.31042,1.31043,20.57,1.31055,1.31055,1.31054,1.31054,18.86,False
'2018-09-13T22:57:00',1.31044,1.31044,1.3104,1.31042,32.24,1.31054,1.31055,1.31047,1.31055,79.04,True
'2018-09-13T22:58:00',1.31041,1.31057,1.31041,1.31057,36.9,1.31055,1.31072,1.31055,1.31072,37.6,True
'2018-09-13T22:59:00',1.31072,1.31084,1.3106,1.3106,68.61,1.31075,1.31098,1.31075,1.31081,42.58,True
'2018-09-13T23:00:00',1.31057,1.31058,1.31057,1.31058,6.0,1.31086,1.31099,1.31074,1.31097,5.25,True
'2018-09-13T23:01:00',1.31058,1.3107,1.31057,1.31067,12.2,1.31099,1.31109,1.31094,1.31109,6.0,True
'2018-09-13T23:02:00',1.31068,1.31068,1.31067,1.31067,9.38,1.31109,1.31112,1.31109,1.3111,5.25,True
'2018-09-13T23:03:00',1.31068,1.31068,1.31067,1.31068,3.0,1.3111,1.3111,1.3111,1.3111,2.25,True
'2018-09-13T23:04:00',1.31068,1.31083,1.31068,1.31074,8.43,1.31109,1.31109,1.311,1.31101,7.5,False
'2018-09-13T23:05:00',1.3107,1.31073,1.31068,1.31072,6.17,1.31101,1.31105,1.31098,1.31099,9.0,False
'2018-09-13T23:06:00',1.3107,1.31071,1.31067,1.31067,26.64,1.31099,1.31107,1.31093,1.31101,20.74,False
'2018-09-13T23:07:00',1.31067,1.31067,1.31057,1.3106,28.2,1.31104,1.31107,1.31095,1.31095,22.83,True
'2018-09-13T23:08:00',1.31055,1.31066,1.31055,1.31064,21.21,1.31087,1.31104,1.31087,1.31103,18.33,True
'2018-09-13T23:09:00',1.31064,1.31064,1.31052,1.31064,16.1,1.31104,1.31104,1.31093,1.31104,13.96,False
'2018-09-13T23:10:00',1.31063,1.31066,1.31062,1.31062,15.7,1.31104,1.31104,1.31096,1.31103,12.96,False
'2018-09-13T23:11:00',1.31061,1.31063,1.3106,1.31061,32.16,1.31112,1.31112,1.31096,1.31098,25.78,False
'2018-09-13T23:12:00',1.31061,1.31061,1.31061,1.31061,2.74,1.31098,1.31098,1.31098,1.31098,2.49,False
'2018-09-13T23:13:00',1.31062,1.31062,1.31061,1.31061,5.48,1.31097,1.31098,1.31097,1.31098,4.49,False
'2018-09-13T23:14:00',1.31058,1.31058,1.31057,1.31057,4.83,1.31104,1.31104,1.31104,1.31104,3.74,True
'2018-09-13T23:15:00',1.31057,1.31057,1.31057,1.31057,1.51,1.31105,1.31105,1.31105,1.31105,1.37,False
'2018-09-13T23:16:00',1.31061,1.31061,1.3104,1.3104,15.98,1.31098,1.31104,1.31081,1.31095,46.96,True
'2018-09-13T23:17:00',1.3104,1.3104,1.3104,1.3104,3.2,1.31095,1.31104,1.31095,1.31104,41.36,True
'2018-09-13T23:18:00',1.3104,1.3104,1.3104,1.3104,1.9,1.31104,1.31112,1.31104,1.31112,28.06,False
'2018-09-13T23:19:00',1.3104,1.3104,1.3104,1.3104,0.1,1.31111,1.31111,1.31111,1.31111,1.75,False
'2018-09-13T23:20:00',1.3104,1.3104,1.3104,1.3104,2.4,1.31117,1.31118,1.31099,1.31109,37.18,True
'2018-09-13T23:21:00',1.3104,1.31062,1.3104,1.3104,3.48,1.31109,1.31116,1.31101,1.31115,34.52,False
'2018-09-13T23:22:00',1.3104,1.31044,1.3104,1.3104,28.8,1.31115,1.31121,1.31099,1.31105,23.24,True
'2018-09-13T23:23:00',1.3104,1.31056,1.3104,1.31049,15.83,1.31101,1.31101,1.31101,1.31101,19.57,False
'2018-09-13T23:24:00',1.31049,1.31049,1.3104,1.3104,9.1,1.31117,1.31117,1.31087,1.31087,26.19,True
'2018-09-13T23:25:00',1.3104,1.3104,1.3104,1.3104,2.46,1.31087,1.31092,1.31087,1.31091,22.54,False
'2018-09-13T23:26:00',1.3104,1.3104,1.3104,1.3104,1.15,1.31079,1.31079,1.31079,1.31079,5.0,False
'2018-09-13T23:27:00',1.3104,1.3104,1.31014,1.31028,22.08,1.31089,1.31092,1.31089,1.31092,31.89,False
'2018-09-13T23:28:00',1.31028,1.31029,1.31015,1.31029,24.41,1.31092,1.31092,1.31079,1.31079,24.85,False
'2018-09-13T23:29:00',1.31014,1.31035,1.31014,1.31019,18.46,1.31079,1.3109,1.31079,1.31089,17.57,True
'2018-09-13T23:30:00',1.31019,1.31022,1.31019,1.31022,22.18,1.31086,1.31089,1.31086,1.31089,18.2,True
'2018-09-13T23:31:00',1.31022,1.31038,1.31008,1.31036,26.12,1.31089,1.31089,1.31075,1.31075,18.96,True
'2018-09-13T23:32:00',1.31034,1.31035,1.31034,1.31035,10.0,1.31075,1.31092,1.31075,1.31091,15.71,False
'2018-09-13T23:33:00',1.31035,1.31036,1.31014,1.31014,30.09,1.31091,1.31091,1.31078,1.31078,28.41,True
'2018-09-13T23:34:00',1.31014,1.31035,1.31014,1.31015,35.41,1.31078,1.31081,1.31078,1.31079,21.79,True
'2018-09-13T23:35:00',1.31017,1.31028,1.31017,1.31023,23.57,1.31079,1.31081,1.31079,1.31079,18.18,False
'2018-09-13T23:36:00',1.31025,1.31025,1.31011,1.31011,35.07,1.31078,1.31082,1.31076,1.31081,24.43,True
'2018-09-13T23:37:00',1.31011,1.31016,1.31009,1.31016,20.69,1.31075,1.31075,1.31075,1.31075,8.0,True
'2018-09-13T23:38:00',1.31016,1.31026,1.31016,1.31022,14.84,1.3108,1.31085,1.3108,1.31085,13.7,True
'2018-09-13T23:39:00',1.31029,1.31029,1.31027,1.31027,10.25,1.31092,1.31092,1.31091,1.31092,20.86,False
'2018-09-13T23:40:00',1.31027,1.31027,1.31025,1.31025,10.5,1.31092,1.31092,1.3109,1.31091,16.09,True
'2018-09-13T23:41:00',1.31025,1.31026,1.31025,1.31026,6.8,1.3109,1.31091,1.3109,1.3109,9.99,True
'2018-09-13T23:42:00',1.31026,1.31032,1.31026,1.31029,16.0,1.31091,1.31091,1.31088,1.31088,23.94,True
'2018-09-13T23:43:00',1.31028,1.31041,1.31028,1.31034,22.0,1.31088,1.31091,1.31088,1.31088,31.15,True
'2018-09-13T23:44:00',1.31034,1.31036,1.31034,1.31036,11.0,1.31088,1.31088,1.31087,1.31087,15.07,True
'2018-09-13T23:45:00',1.31036,1.31044,1.31025,1.31044,28.24,1.31087,1.31087,1.31048,1.31074,29.67,True
'2018-09-13T23:46:00',1.31043,1.31046,1.31043,1.31043,9.0,1.31074,1.31082,1.31074,1.31082,11.73,False
'2018-09-13T23:47:00',1.31043,1.31043,1.31041,1.31041,5.0,1.31082,1.31082,1.31081,1.31081,6.86,True
'2018-09-13T23:48:00',1.31042,1.31043,1.31042,1.31043,4.0,1.31081,1.31081,1.31081,1.31081,4.48,False
'2018-09-13T23:49:00',1.31044,1.31044,1.31041,1.31041,4.0,1.31081,1.31082,1.31081,1.31082,4.48,False
'2018-09-13T23:50:00',1.31041,1.31041,1.31039,1.31039,9.0,1.31082,1.31082,1.31081,1.31081,13.22,False
'2018-09-13T23:51:00',1.31039,1.31039,1.31038,1.31038,13.0,1.31081,1.31082,1.31081,1.31082,15.19,False
'2018-09-13T23:52:00',1.3104,1.3104,1.31038,1.31038,7.0,1.31082,1.31082,1.3108,1.31082,10.6,False
'2018-09-13T23:53:00',1.31037,1.31037,1.31028,1.31035,16.25,1.31082,1.31082,1.31047,1.31078,20.58,False
'2018-09-13T23:54:00',1.31035,1.31037,1.31032,1.31032,15.0,1.31078,1.31083,1.31078,1.31082,21.18,False
'2018-09-13T23:55:00',1.31032,1.31032,1.31032,1.31032,16.0,1.31082,1.31082,1.31082,1.31082,27.19,True
'2018-09-13T23:56:00',1.31036,1.31036,1.31034,1.31034,8.0,1.31081,1.31081,1.31078,1.31078,12.91,True
'2018-09-13T23:57:00',1.31034,1.31038,1.31031,1.31038,14.0,1.31077,1.31081,1.31075,1.31075,22.65,True
'2018-09-13T23:58:00',1.31038,1.3104,1.31038,1.3104,2.0,1.31075,1.31075,1.31075,1.31075,3.0,False
'2018-09-13T23:59:00',1.31039,1.31039,1.31038,1.31039,3.0,1.31074,1.31074,1.3107,1.3107,1.48,True
'2018-09-14T00:00:00',1.31039,1.31053,1.31039,1.31049,11.57,1.31077,1.31077,1.31071,1.31072,18.34,True
'2018-09-14T00:01:00',1.31047,1.31068,1.31047,1.31061,23.94,1.3107,1.31081,1.3107,1.31076,21.26,False
'2018-09-14T00:02:00',1.31061,1.31062,1.31055,1.31059,12.73,1.31075,1.31075,1.31072,1.31075,7.05,False
'2018-09-14T00:03:00',1.31061,1.31063,1.31054,1.31054,31.09,1.31075,1.31076,1.31071,1.31072,15.18,True
'2018-09-14T00:04:00',1.31056,1.3107,1.31054,1.31067,73.54,1.31075,1.31084,1.31071,1.31079,88.78,True
'2018-09-14T00:05:00',1.31068,1.31076,1.31067,1.31075,45.15,1.31082,1.3109,1.31078,1.31086,54.0,True
'2018-09-14T00:06:00',1.31072,1.31092,1.31072,1.31092,110.69,1.31086,1.311,1.31085,1.311,93.78,True
'2018-09-14T00:07:00',1.31092,1.31094,1.31092,1.31094,7.0,1.31099,1.31099,1.31097,1.31099,7.5,True
'2018-09-14T00:08:00',1.31088,1.31104,1.31088,1.31104,11.88,1.31098,1.31108,1.31098,1.31108,9.5,True
'2018-09-14T00:09:00',1.31104,1.31107,1.31095,1.31103,15.87,1.31109,1.31115,1.31108,1.31115,18.12,True
'2018-09-14T00:10:00',1.31101,1.31114,1.31101,1.31113,51.89,1.31115,1.31118,1.31115,1.31118,66.96,True
'2018-09-14T00:11:00',1.31113,1.31117,1.3111,1.31116,40.5,1.31118,1.31127,1.31118,1.31125,56.86,False
'2018-09-14T00:12:00',1.31112,1.31116,1.31111,1.31111,182.7,1.31124,1.31126,1.31122,1.31123,187.6,True
'2018-09-14T00:13:00',1.31111,1.3112,1.31111,1.31112,33.31,1.31119,1.31127,1.31119,1.31124,47.19,False
'2018-09-14T00:14:00',1.3111,1.31113,1.31109,1.3111,10.36,1.31122,1.31124,1.31119,1.31122,10.75,False
'2018-09-14T00:15:00',1.3111,1.31112,1.31087,1.31087,47.87,1.3112,1.31122,1.31096,1.31099,44.01,False
'2018-09-14T00:16:00',1.31087,1.31087,1.31085,1.31087,83.25,1.31101,1.31101,1.31094,1.31095,40.0,False
'2018-09-14T00:17:00',1.31087,1.31088,1.3108,1.31084,75.6,1.31096,1.31098,1.31088,1.31095,34.81,False
'2018-09-14T00:18:00',1.31081,1.31081,1.31081,1.31081,3.62,1.31093,1.31095,1.31093,1.31095,2.0,False
'2018-09-14T00:19:00',1.31079,1.31082,1.31079,1.31081,53.04,1.31092,1.31095,1.31092,1.31094,19.5,False
'2018-09-14T00:20:00',1.3108,1.31083,1.31079,1.31079,61.52,1.31094,1.31095,1.31091,1.31092,37.75,True
'2018-09-14T00:21:00',1.3108,1.31083,1.31079,1.3108,139.52,1.31093,1.31095,1.31091,1.31093,97.41,True
'2018-09-14T00:22:00',1.3108,1.31093,1.31079,1.31093,183.06,1.31095,1.31106,1.31091,1.31103,103.75,False
'2018-09-14T00:23:00',1.31092,1.31093,1.3109,1.3109,538.89,1.31104,1.31105,1.31101,1.31102,292.38,True
'2018-09-14T00:24:00',1.31092,1.31093,1.3109,1.31093,76.73,1.31103,1.31105,1.31101,1.31105,41.5,False
'2018-09-14T00:25:00',1.31091,1.31093,1.31089,1.31089,126.0,1.31102,1.31106,1.31099,1.31099,70.95,True
'2018-09-14T00:26:00',1.31089,1.31091,1.31085,1.3109,15.69,1.31099,1.31099,1.31096,1.31099,10.0,False
'2018-09-14T00:27:00',1.31089,1.3109,1.31077,1.31078,33.51,1.31098,1.311,1.31086,1.31088,24.19,True
'2018-09-14T00:28:00',1.31078,1.31087,1.31077,1.31087,22.79,1.31088,1.31095,1.31088,1.31095,13.0,False
'2018-09-14T00:29:00',1.31086,1.31087,1.3108,1.31085,259.09,1.31093,1.31097,1.31087,1.31095,191.13,True
'2018-09-14T00:30:00',1.31081,1.3109,1.31079,1.31087,157.0,1.31092,1.31099,1.31088,1.31098,183.71,True
'2018-09-14T00:31:00',1.31085,1.31117,1.31083,1.31117,96.19,1.31096,1.31129,1.31091,1.31128,108.43,True
'2018-09-14T00:32:00',1.31117,1.3113,1.3111,1.31117,43.36,1.31129,1.31139,1.31124,1.31131,40.99,False
'2018-09-14T00:33:00',1.31116,1.3112,1.31109,1.3111,42.13,1.31129,1.31134,1.31126,1.31128,45.74,True
'2018-09-14T00:34:00',1.31109,1.31127,1.31108,1.31121,127.89,1.31127,1.31134,1.31125,1.31134,118.19,False
'2018-09-14T00:35:00',1.3112,1.31125,1.31111,1.31111,397.58,1.31133,1.31134,1.31123,1.31123,325.05,True
'2018-09-14T00:36:00',1.31111,1.31118,1.3111,1.31113,197.75,1.31125,1.3113,1.31123,1.31126,198.89,True
'2018-09-14T00:37:00',1.31113,1.31118,1.31111,1.31113,160.47,1.31126,1.3113,1.31118,1.3113,161.48,True
'2018-09-14T00:38:00',1.31122,1.31132,1.31118,1.31119,156.63,1.3113,1.31148,1.31127,1.31135,152.45,True
'2018-09-14T00:39:00',1.31119,1.31145,1.31115,1.31139,166.2,1.31135,1.31156,1.31126,1.31145,159.75,False
'2018-09-14T00:40:00',1.31137,1.31141,1.31128,1.31136,67.46,1.31145,1.31145,1.3114,1.31142,77.24,False
'2018-09-14T00:41:00',1.31138,1.31145,1.31129,1.31134,109.73,1.31142,1.31152,1.31139,1.31143,147.66,False
'2018-09-14T00:42:00',1.31137,1.31137,1.31114,1.3112,93.87,1.31143,1.31143,1.31123,1.31125,134.71,False
'2018-09-14T00:43:00',1.31118,1.31121,1.31115,1.31118,44.0,1.31125,1.3113,1.31122,1.31124,58.64,False
'2018-09-14T00:44:00',1.31115,1.3112,1.31111,1.31118,66.5,1.31124,1.31125,1.31121,1.31124,72.33,True
'2018-09-14T00:45:00',1.31111,1.31122,1.31111,1.31117,64.2,1.31123,1.31131,1.3112,1.31128,94.6,False
'2018-09-14T00:46:00',1.31117,1.31122,1.31112,1.31116,56.75,1.31128,1.31128,1.31124,1.31127,94.55,True
'2018-09-14T00:47:00',1.31114,1.3112,1.3111,1.31117,95.21,1.31126,1.31127,1.31119,1.31126,109.85,True
'2018-09-14T00:48:00',1.31116,1.31129,1.31109,1.31129,102.52,1.31126,1.31138,1.3112,1.31137,162.5,True
'2018-09-14T00:49:00',1.31126,1.31132,1.31123,1.31129,55.64,1.31137,1.3114,1.31135,1.31138,82.65,False
'2018-09-14T00:50:00',1.31128,1.31131,1.3112,1.31127,96.76,1.31138,1.31138,1.31131,1.31137,153.92,False
'2018-09-14T00:51:00',1.31127,1.3113,1.31115,1.31118,48.13,1.31136,1.31136,1.31127,1.31128,68.73,True
'2018-09-14T00:52:00',1.3112,1.31122,1.31116,1.3112,15.0,1.31128,1.31128,1.31127,1.31128,17.05,False
'2018-09-14T00:53:00',1.31113,1.31119,1.31112,1.31113,57.21,1.31128,1.3113,1.31127,1.31128,58.12,False
'2018-09-14T00:54:00',1.31113,1.31113,1.31112,1.31113,8.63,1.31128,1.31128,1.31126,1.31128,10.94,False
'2018-09-14T00:55:00',1.31113,1.31119,1.31106,1.31109,55.0,1.31126,1.31131,1.31118,1.3112,58.26,False
'2018-09-14T00:56:00',1.31107,1.3111,1.31102,1.31108,79.83,1.3112,1.3112,1.31111,1.31116,78.78,False
'2018-09-14T00:57:00',1.31108,1.31109,1.31091,1.31093,35.96,1.31118,1.31118,1.31106,1.31107,31.6,True
'2018-09-14T00:58:00',1.31095,1.31098,1.31095,1.31097,5.95,1.31107,1.31109,1.31107,1.31108,7.12,False
'2018-09-14T00:59:00',1.31099,1.3111,1.3109,1.3109,82.96,1.31109,1.31116,1.31104,1.31104,65.28,False
'2018-09-14T01:00:00',1.3109,1.31092,1.31088,1.3109,29.87,1.31104,1.31104,1.31096,1.31102,34.04,False
'2018-09-14T01:01:00',1.31088,1.31092,1.31088,1.31088,24.11,1.31098,1.31104,1.31098,1.31099,21.17,False
'2018-09-14T01:02:00',1.31089,1.31091,1.31084,1.31084,27.61,1.311,1.31103,1.31096,1.31096,24.54,False
'2018-09-14T01:03:00',1.31084,1.31085,1.31084,1.31084,9.24,1.31096,1.31096,1.31096,1.31096,8.24,True
'2018-09-14T01:04:00',1.31084,1.31085,1.31084,1.31085,3.18,1.31096,1.31096,1.31096,1.31096,3.75,False
'2018-09-14T01:05:00',1.31085,1.31085,1.31083,1.31085,6.87,1.31097,1.31097,1.31088,1.3109,7.81,True
'2018-09-14T01:06:00',1.31084,1.31091,1.31082,1.31085,111.57,1.3109,1.31099,1.31087,1.31092,100.29,True
'2018-09-14T01:07:00',1.31085,1.31086,1.31085,1.31085,4.36,1.31093,1.31094,1.31093,1.31094,4.76,True
'2018-09-14T01:08:00',1.31084,1.31094,1.31084,1.31094,51.08,1.31092,1.31102,1.31092,1.31097,51.2,False
'2018-09-14T01:09:00',1.31094,1.31094,1.31088,1.31089,86.56,1.31101,1.31104,1.31097,1.31099,89.01,False
'2018-09-14T01:10:00',1.31089,1.31092,1.31086,1.31088,135.13,1.31098,1.31101,1.31095,1.31097,108.07,False
'2018-09-14T01:11:00',1.31088,1.31093,1.31084,1.31085,181.19,1.31095,1.31102,1.3109,1.31091,135.96,False
'2018-09-14T01:12:00',1.31085,1.31086,1.31084,1.31085,453.2,1.31094,1.31096,1.3109,1.31091,373.57,True
'2018-09-14T01:13:00',1.31084,1.31096,1.31084,1.31095,135.73,1.31094,1.31108,1.31091,1.31105,133.18,False
'2018-09-14T01:14:00',1.31094,1.31094,1.31091,1.31093,12.99,1.31101,1.31104,1.311,1.311,16.32,True
'2018-09-14T01:15:00',1.31094,1.31097,1.31094,1.31096,50.5,1.31102,1.31106,1.31102,1.31106,103.36,True
'2018-09-14T01:16:00',1.31094,1.31116,1.31094,1.31108,71.2,1.31106,1.31125,1.31105,1.31121,128.31,True
'2018-09-14T01:17:00',1.31113,1.31113,1.31107,1.31109,162.43,1.31123,1.31125,1.31118,1.3112,202.48,True
'2018-09-14T01:18:00',1.31106,1.31115,1.31106,1.31114,158.84,1.3112,1.31126,1.31119,1.31126,209.14,True
'2018-09-14T01:19:00',1.31113,1.31125,1.31113,1.31121,128.0,1.31124,1.31136,1.31122,1.31131,154.97,True
'2018-09-14T01:20:00',1.31122,1.31131,1.31119,1.31129,127.13,1.31134,1.31143,1.31128,1.31141,156.24,True
'2018-09-14T01:21:00',1.31129,1.31132,1.31126,1.31131,160.27,1.31137,1.31144,1.31134,1.31143,199.12,False
'2018-09-14T01:22:00',1.31131,1.31131,1.31127,1.31131,65.97,1.31141,1.31144,1.31136,1.31143,79.29,True
'2018-09-14T01:23:00',1.31131,1.3115,1.3113,1.31132,89.35,1.31143,1.31161,1.31142,1.31144,100.0,False
'2018-09-14T01:24:00',1.31132,1.31137,1.31131,1.31132,116.43,1.31144,1.31145,1.3114,1.3114,132.16,True
'2018-09-14T01:25:00',1.31133,1.31136,1.31131,1.31133,51.21,1.31143,1.31145,1.31141,1.31145,45.33,False
'2018-09-14T01:26:00',1.31132,1.31137,1.31121,1.31129,72.06,1.31143,1.31145,1.31131,1.3114,67.46,False
'2018-09-14T01:27:00',1.3113,1.31136,1.31124,1.31125,74.27,1.31141,1.31145,1.31135,1.31135,71.64,True
'2018-09-14T01:28:00',1.31126,1.31128,1.31124,1.31125,27.94,1.31136,1.31138,1.31136,1.31136,45.6,True
'2018-09-14T01:29:00',1.31128,1.3113,1.31126,1.31129,35.36,1.31137,1.3114,1.31137,1.31139,37.79,False
'2018-09-14T01:30:00',1.31129,1.31129,1.31125,1.31127,66.78,1.31139,1.3114,1.31134,1.31136,86.71,True
'2018-09-14T01:31:00',1.31127,1.31131,1.31127,1.31128,62.0,1.31137,1.31142,1.31137,1.31138,52.21,False
'2018-09-14T01:32:00',1.31128,1.31128,1.31125,1.31125,6.74,1.31139,1.31139,1.31132,1.31133,6.5,True
'2018-09-14T01:33:00',1.31125,1.31126,1.31123,1.31126,87.8,1.31131,1.31137,1.31129,1.31137,73.79,False
'2018-09-14T01:34:00',1.31125,1.31125,1.31123,1.31123,28.75,1.31137,1.31137,1.31128,1.31128,13.5,True
'2018-09-14T01:35:00',1.31122,1.31122,1.31122,1.31122,11.8,1.31128,1.31132,1.31128,1.31132,5.25,True
'2018-09-14T01:36:00',1.31122,1.31124,1.31122,1.31124,17.07,1.31131,1.31133,1.31129,1.31132,7.25,False
'2018-09-14T01:37:00',1.31124,1.31124,1.31122,1.31122,14.61,1.31132,1.31132,1.31128,1.3113,7.0,True
'2018-09-14T01:38:00',1.31124,1.31124,1.31123,1.31123,22.83,1.31128,1.3113,1.31128,1.3113,12.0,False
'2018-09-14T01:39:00',1.31123,1.31123,1.31122,1.31123,14.07,1.31129,1.3113,1.31129,1.31129,6.0,False
'2018-09-14T01:40:00',1.31122,1.31123,1.31114,1.31114,46.53,1.31131,1.31131,1.31121,1.31123,27.21,False
'2018-09-14T01:41:00',1.31114,1.31114,1.31106,1.31106,17.8,1.31122,1.31124,1.31113,1.31113,11.0,False
'2018-09-14T01:42:00',1.31106,1.31108,1.31104,1.31105,61.42,1.31113,1.31116,1.3111,1.31114,39.61,False
'2018-09-14T01:43:00',1.31105,1.31105,1.31104,1.31104,15.0,1.31114,1.31114,1.31109,1.31113,10.5,True
'2018-09-14T01:44:00',1.31104,1.31109,1.31104,1.31108,43.97,1.31113,1.3112,1.31113,1.31118,30.79,False
'2018-09-14T01:45:00',1.31107,1.31109,1.31106,1.31107,53.87,1.31119,1.3112,1.31117,1.31119,40.39,False
'2018-09-14T01:46:00',1.31107,1.31107,1.31101,1.31102,29.74,1.3112,1.3112,1.31109,1.3111,27.92,True
'2018-09-14T01:47:00',1.31102,1.31102,1.31102,1.31102,134.71,1.31113,1.31113,1.3111,1.31112,123.04,False
'2018-09-14T01:48:00',1.31103,1.31105,1.31102,1.31102,8.62,1.31112,1.31115,1.3111,1.3111,6.31,True
'2018-09-14T01:49:00',1.31107,1.31111,1.31105,1.31107,25.48,1.31111,1.31119,1.31111,1.31113,21.76,False
'2018-09-14T01:50:00',1.31107,1.31107,1.31104,1.31106,25.42,1.31116,1.31116,1.31112,1.31115,16.42,False
'2018-09-14T01:51:00',1.31106,1.31106,1.31102,1.31102,119.34,1.31112,1.31114,1.3111,1.31113,74.09,True
'2018-09-14T01:52:00',1.31102,1.31107,1.31102,1.31106,40.02,1.31111,1.31116,1.31111,1.31114,33.0,False
'2018-09-14T01:53:00',1.31106,1.31107,1.31104,1.31105,38.64,1.31111,1.31116,1.31111,1.31114,41.31,False
'2018-09-14T01:54:00',1.31105,1.3111,1.31102,1.31102,39.13,1.31114,1.31116,1.31111,1.31111,26.74,True
'2018-09-14T01:55:00',1.31101,1.31108,1.31101,1.31105,35.52,1.31111,1.31115,1.31111,1.31115,25.48,True
'2018-09-14T01:56:00',1.31105,1.31109,1.31105,1.31106,33.35,1.31116,1.31117,1.31113,1.31115,19.56,False
'2018-09-14T01:57:00',1.31106,1.31108,1.31101,1.31103,29.4,1.31115,1.31118,1.31109,1.3111,31.61,False
'2018-09-14T01:58:00',1.31101,1.31103,1.31098,1.31102,32.39,1.3111,1.31112,1.31107,1.31111,31.35,False
'2018-09-14T01:59:00',1.31102,1.31103,1.31094,1.31103,75.57,1.31109,1.31112,1.311,1.31109,69.34,False
'2018-09-14T02:00:00',1.311,1.31104,1.31094,1.31094,107.13,1.31109,1.31113,1.31103,1.31104,78.24,False
'2018-09-14T02:01:00',1.31094,1.31095,1.31091,1.31092,51.68,1.31105,1.31105,1.31096,1.311,46.08,True
'2018-09-14T02:02:00',1.31093,1.31102,1.31091,1.31098,95.02,1.31101,1.31111,1.31099,1.31104,108.31,True
'2018-09-14T02:03:00',1.31095,1.31104,1.31094,1.31104,113.26,1.31104,1.31114,1.31103,1.31114,112.3,True
'2018-09-14T02:04:00',1.31104,1.31111,1.31101,1.3111,64.24,1.31114,1.31119,1.31109,1.31119,84.93,True
'2018-09-14T02:05:00',1.31112,1.31117,1.3111,1.31113,32.66,1.31119,1.31125,1.31119,1.31123,34.25,False
'2018-09-14T02:06:00',1.31111,1.31119,1.31104,1.31106,88.37,1.31121,1.31125,1.31111,1.31111,65.11,True
'2018-09-14T02:07:00',1.31106,1.31113,1.31106,1.31111,34.16,1.31112,1.31119,1.31112,1.31118,27.0,True
'2018-09-14T02:08:00',1.31113,1.31118,1.3111,1.31116,111.75,1.31118,1.31122,1.31117,1.3112,133.65,True
'2018-09-14T02:09:00',1.31116,1.31118,1.31112,1.31118,116.24,1.31121,1.31123,1.31118,1.31123,176.19,True
'2018-09-14T02:10:00',1.31118,1.31142,1.31117,1.31142,84.23,1.31124,1.3115,1.31123,1.3115,89.03,False
'2018-09-14T02:11:00',1.31146,1.31146,1.31128,1.31135,112.92,1.31153,1.31153,1.31137,1.31143,93.98,True
'2018-09-14T02:12:00',1.31135,1.31162,1.31133,1.3115,118.63,1.31143,1.31169,1.31141,1.31159,117.05,True
'2018-09-14T02:13:00',1.3115,1.31177,1.31149,1.31177,85.55,1.31159,1.31187,1.31158,1.31187,94.5,False
'2018-09-14T02:14:00',1.31181,1.31181,1.31156,1.31165,71.28,1.31188,1.31188,1.31164,1.3117,69.86,False
'2018-09-14T02:15:00',1.31163,1.31165,1.31144,1.31154,101.1,1.3117,1.31171,1.31153,1.31163,86.68,False
'2018-09-14T02:16:00',1.31161,1.31161,1.31154,1.31154,54.61,1.31166,1.3117,1.3116,1.31162,68.06,True
'2018-09-14T02:17:00',1.31154,1.31174,1.31152,1.31166,84.38,1.31162,1.31183,1.3116,1.31175,77.94,True
'2018-09-14T02:18:00',1.31167,1.31176,1.31164,1.31168,118.31,1.31177,1.31184,1.3117,1.31177,99.36,False
'2018-09-14T02:19:00',1.31171,1.31171,1.31162,1.31162,51.5,1.31177,1.31177,1.3117,1.3117,59.51,True
'2018-09-14T02:20:00',1.31163,1.31172,1.31161,1.3117,69.98,1.3117,1.31176,1.31167,1.31173,64.96,True
'2018-09-14T02:21:00',1.31168,1.31186,1.31166,1.31177,79.2,1.31173,1.31192,1.31173,1.31185,69.71,False
'2018-09-14T02:22:00',1.31176,1.31177,1.31168,1.31168,19.92,1.31184,1.31184,1.31175,1.31175,17.25,False
'2018-09-14T02:23:00',1.31169,1.31169,1.31153,1.31156,71.05,1.31175,1.31175,1.31161,1.31163,59.24,True
'2018-09-14T02:24:00',1.31155,1.31159,1.31153,1.31156,26.47,1.31164,1.31166,1.31162,1.31166,25.68,True
'2018-09-14T02:25:00',1.31156,1.31171,1.31156,1.31168,85.22,1.31166,1.31178,1.31166,1.31177,81.37,True
'2018-09-14T02:26:00',1.3117,1.3118,1.31168,1.31177,81.04,1.31177,1.31185,1.31177,1.31184,74.51,False
'2018-09-14T02:27:00',1.31175,1.31179,1.31169,1.3117,50.81,1.31184,1.31184,1.31175,1.31176,53.53,True
'2018-09-14T02:28:00',1.31172,1.31175,1.31167,1.31172,38.59,1.31176,1.31179,1.31172,1.31178,28.0,False
'2018-09-14T02:29:00',1.31174,1.31176,1.3117,1.3117,75.78,1.31178,1.3118,1.31176,1.31178,64.0,False
'2018-09-14T02:30:00',1.31173,1.31178,1.31169,1.31171,139.18,1.31178,1.31183,1.31175,1.31176,111.38,False
'2018-09-14T02:31:00',1.31169,1.31172,1.31153,1.31158,58.77,1.31176,1.31176,1.3116,1.31164,34.62,False
'2018-09-14T02:32:00',1.31158,1.31158,1.31151,1.31152,61.37,1.31164,1.31164,1.31158,1.3116,34.81,False
'2018-09-14T02:33:00',1.3115,1.31151,1.31139,1.31139,85.06,1.3116,1.3116,1.31147,1.31148,56.52,True
'2018-09-14T02:34:00',1.31139,1.3114,1.31135,1.3114,26.79,1.31148,1.31148,1.31144,1.31148,26.76,True
'2018-09-14T02:35:00',1.3114,1.31145,1.3114,1.31144,51.75,1.31149,1.31154,1.31149,1.31151,36.44,True
'2018-09-14T02:36:00',1.31145,1.31147,1.31143,1.31144,45.82,1.31151,1.31153,1.3115,1.31153,35.1,True
'2018-09-14T02:37:00',1.31145,1.31149,1.31144,1.31148,31.58,1.31154,1.31155,1.31151,1.31154,23.59,True
'2018-09-14T02:38:00',1.31149,1.31149,1.31146,1.31148,21.69,1.31154,1.31157,1.31154,1.31156,19.78,False
'2018-09-14T02:39:00',1.31147,1.31147,1.31146,1.31147,10.32,1.31156,1.31156,1.31155,1.31155,12.35,False
'2018-09-14T02:40:00',1.31147,1.31147,1.31143,1.31144,25.1,1.31155,1.31155,1.31152,1.31155,22.75,True
'2018-09-14T02:41:00',1.31145,1.31152,1.31145,1.31147,36.58,1.31155,1.31158,1.31155,1.31155,23.54,False
'2018-09-14T02:42:00',1.31147,1.31147,1.31144,1.31146,14.76,1.31154,1.31156,1.31153,1.31155,17.36,False
'2018-09-14T02:43:00',1.31146,1.31148,1.31146,1.31146,21.44,1.31155,1.31156,1.31155,1.31155,25.09,False
'2018-09-14T02:44:00',1.31149,1.3115,1.31143,1.31143,53.88,1.31158,1.31159,1.3115,1.31151,39.92,False
'2018-09-14T02:45:00',1.31144,1.31146,1.31121,1.31122,129.08,1.31151,1.31152,1.31129,1.31129,73.97,True
'2018-09-14T02:46:00',1.31122,1.3113,1.31122,1.31125,103.17,1.31129,1.31138,1.31127,1.31133,76.57,True
'2018-09-14T02:47:00',1.31125,1.31138,1.31124,1.31138,79.29,1.31133,1.31147,1.31131,1.31147,66.91,False
'2018-09-14T02:48:00',1.31139,1.31139,1.31134,1.31136,64.6,1.31147,1.31147,1.31141,1.31144,49.49,False
'2018-09-14T02:49:00',1.31136,1.31139,1.31133,1.31135,75.54,1.31144,1.31148,1.3114,1.31145,62.43,True
'2018-09-14T02:50:00',1.31136,1.31142,1.31133,1.31139,69.43,1.31141,1.3115,1.31141,1.31149,45.04,True
'2018-09-14T02:51:00',1.31139,1.31145,1.31138,1.31145,75.44,1.31145,1.31153,1.31144,1.31151,70.47,True
'2018-09-14T02:52:00',1.31145,1.31165,1.31145,1.31164,36.46,1.31153,1.31173,1.31151,1.31172,60.59,False
'2018-09-14T02:53:00',1.31166,1.31166,1.31156,1.31159,89.45,1.31172,1.31173,1.31163,1.31165,114.27,False
'2018-09-14T02:54:00',1.31159,1.31163,1.31143,1.31156,137.17,1.31166,1.31167,1.31151,1.31166,170.15,True
'2018-09-14T02:55:00',1.31154,1.31172,1.31154,1.31161,89.77,1.31163,1.31179,1.31163,1.31165,92.74,False
'2018-09-14T02:56:00',1.31159,1.31161,1.31154,1.3116,49.93,1.31165,1.31168,1.31162,1.31163,50.42,False
'2018-09-14T02:57:00',1.31158,1.3116,1.31142,1.31142,76.19,1.31163,1.31166,1.31147,1.31147,50.0,False
'2018-09-14T02:58:00',1.31141,1.31142,1.31133,1.31135,20.83,1.31147,1.31148,1.3114,1.31143,12.0,True
'2018-09-14T02:59:00',1.31138,1.3114,1.31133,1.31136,89.76,1.31147,1.31149,1.31141,1.31144,61.14,False
'2018-09-14T03:00:00',1.31135,1.31138,1.31133,1.31133,44.05,1.31145,1.31148,1.31143,1.31143,38.24,False
'2018-09-14T03:01:00',1.31135,1.31139,1.31125,1.31129,72.78,1.31144,1.31149,1.31133,1.31138,51.57,False
'2018-09-14T03:02:00',1.31132,1.31132,1.31123,1.31123,70.59,1.3114,1.3114,1.31133,1.31133,45.99,True
'2018-09-14T03:03:00',1.31122,1.31133,1.31122,1.31132,75.93,1.31133,1.31138,1.31131,1.31138,46.56,True
'2018-09-14T03:04:00',1.31131,1.31139,1.3113,1.31136,84.15,1.3114,1.31148,1.31139,1.31146,53.4,True
'2018-09-14T03:05:00',1.31136,1.31143,1.31136,1.31141,48.87,1.31146,1.31151,1.31142,1.31149,41.78,False
'2018-09-14T03:06:00',1.31141,1.31141,1.31134,1.31135,68.26,1.31149,1.31149,1.3114,1.31144,46.07,True
'2018-09-14T03:07:00',1.31135,1.31146,1.31135,1.3114,90.47,1.31142,1.31151,1.31141,1.31147,83.11,False
'2018-09-14T03:08:00',1.31141,1.31141,1.31132,1.31132,51.23,1.31147,1.31147,1.31139,1.31142,38.35,True
'2018-09-14T03:09:00',1.31132,1.31143,1.31132,1.31136,78.87,1.31142,1.3115,1.31138,1.31146,73.07,False
'2018-09-14T03:10:00',1.31139,1.31139,1.31124,1.31124,60.81,1.31146,1.31146,1.31128,1.31132,70.39,False
'2018-09-14T03:11:00',1.31121,1.31121,1.31113,1.31114,113.6,1.31129,1.31131,1.31118,1.31123,91.47,False
'2018-09-14T03:12:00',1.31114,1.31115,1.31113,1.31113,29.76,1.31122,1.31124,1.31119,1.31121,29.95,False
'2018-09-14T03:13:00',1.31114,1.31116,1.31112,1.31112,46.96,1.31121,1.31124,1.31117,1.31117,53.65,True
'2018-09-14T03:14:00',1.31112,1.31115,1.31112,1.31114,75.95,1.31117,1.31123,1.31116,1.31118,69.64,True
'2018-09-14T03:15:00',1.31113,1.31117,1.31113,1.31117,72.14,1.31117,1.31125,1.31117,1.31121,73.24,True
'2018-09-14T03:16:00',1.31117,1.3114,1.31115,1.3114,83.18,1.31119,1.31149,1.31119,1.31149,96.91,False
'2018-09-14T03:17:00',1.31142,1.31143,1.31123,1.31125,121.86,1.3115,1.31154,1.31129,1.31134,88.25,False
'2018-09-14T03:18:00',1.31125,1.31125,1.31114,1.31115,60.33,1.31133,1.31134,1.3112,1.31124,44.81,True
'2018-09-14T03:19:00',1.31113,1.31122,1.31112,1.31122,66.59,1.31124,1.31131,1.31118,1.3113,46.9,False
'2018-09-14T03:20:00',1.31122,1.31123,1.31116,1.31116,46.46,1.31131,1.31131,1.31121,1.31124,62.72,True
'2018-09-14T03:21:00',1.31116,1.31121,1.31116,1.31116,28.62,1.31123,1.31131,1.31123,1.31125,26.3,False
'2018-09-14T03:22:00',1.31115,1.31115,1.31111,1.31111,41.43,1.31125,1.31125,1.31114,1.31116,36.52,True
'2018-09-14T03:23:00',1.31111,1.31115,1.3111,1.31114,29.53,1.31116,1.3112,1.31116,1.3112,21.5,False
'2018-09-14T03:24:00',1.31114,1.31114,1.31103,1.31105,28.02,1.31119,1.31119,1.3111,1.31112,14.69,True
'2018-09-14T03:25:00',1.31111,1.31117,1.31111,1.31115,49.81,1.31117,1.31125,1.31117,1.31124,35.94,False
'2018-09-14T03:26:00',1.31115,1.31119,1.31113,1.31113,42.96,1.31124,1.31129,1.31121,1.31123,37.32,True
'2018-09-14T03:27:00',1.31114,1.31121,1.31113,1.31114,40.17,1.31123,1.31128,1.31119,1.31122,29.51,False
'2018-09-14T03:28:00',1.31114,1.31114,1.31112,1.31112,16.24,1.31122,1.31122,1.31118,1.31118,11.0,False
'2018-09-14T03:29:00',1.31112,1.31115,1.31109,1.31111,68.0,1.31118,1.31122,1.31116,1.31118,44.7,False
'2018-09-14T03:30:00',1.31111,1.31115,1.31082,1.31088,110.95,1.31119,1.31119,1.3109,1.31094,107.15,True
'2018-09-14T03:31:00',1.31088,1.31096,1.31087,1.31096,87.88,1.31094,1.31104,1.31094,1.31104,52.12,False
'2018-09-14T03:32:00',1.31097,1.31101,1.3109,1.31094,92.83,1.31104,1.31108,1.31097,1.311,63.58,False
'2018-09-14T03:33:00',1.31092,1.31097,1.3109,1.31091,74.78,1.311,1.31105,1.31098,1.311,54.0,False
'2018-09-14T03:34:00',1.31091,1.31093,1.3109,1.31091,76.75,1.311,1.311,1.31097,1.31099,44.0,True
'2018-09-14T03:35:00',1.31091,1.31095,1.31083,1.31092,82.88,1.31099,1.31101,1.31091,1.311,58.91,False
'2018-09-14T03:36:00',1.31094,1.31094,1.3108,1.3108,20.12,1.31098,1.31098,1.31087,1.31087,20.66,False
'2018-09-14T03:37:00',1.31081,1.31081,1.31073,1.31073,38.19,1.31089,1.31089,1.31079,1.31081,28.2,True
'2018-09-14T03:38:00',1.31075,1.31076,1.31074,1.31075,8.57,1.31081,1.31081,1.3108,1.31081,8.25,True
'2018-09-14T03:39:00',1.31074,1.3108,1.31074,1.31076,13.91,1.31081,1.31084,1.31081,1.31084,14.0,True
'2018-09-14T03:40:00',1.31078,1.31087,1.31078,1.31085,30.84,1.31084,1.31094,1.31084,1.31093,38.66,True
'2018-09-14T03:41:00',1.31086,1.31094,1.31085,1.31094,17.89,1.31095,1.311,1.31093,1.311,18.44,False
'2018-09-14T03:42:00',1.31094,1.31094,1.31085,1.31093,53.68,1.311,1.31102,1.31091,1.31101,43.42,True
'2018-09-14T03:43:00',1.31093,1.31095,1.31093,1.31093,22.17,1.31101,1.31104,1.31101,1.31103,31.38,False
'2018-09-14T03:44:00',1.31093,1.31094,1.31083,1.31085,50.27,1.31103,1.31103,1.31092,1.31093,45.78,False
'2018-09-14T03:45:00',1.31087,1.31087,1.31083,1.31083,28.27,1.31095,1.31095,1.31089,1.31089,21.56,True
'2018-09-14T03:46:00',1.31081,1.31085,1.31074,1.31085,77.7,1.31089,1.31091,1.31079,1.31089,48.23,True
'2018-09-14T03:47:00',1.31084,1.31097,1.31083,1.31096,61.19,1.31089,1.31099,1.31087,1.31097,52.79,True
'2018-09-14T03:48:00',1.31097,1.31107,1.31093,1.31107,43.37,1.31099,1.3111,1.31097,1.3111,50.69,False
'2018-09-14T03:49:00',1.31107,1.31107,1.31098,1.31098,15.5,1.31111,1.31113,1.311,1.31101,23.05,False
'2018-09-14T03:50:00',1.31099,1.31099,1.31094,1.31096,19.74,1.31102,1.31102,1.31098,1.31101,27.7,True
'2018-09-14T03:51:00',1.31096,1.31096,1.31094,1.31096,4.95,1.31102,1.31104,1.31102,1.31104,6.19,False
'2018-09-14T03:52:00',1.31098,1.31099,1.31085,1.31085,36.71,1.31106,1.31107,1.31093,1.31093,47.27,True
'2018-09-14T03:53:00',1.31093,1.31094,1.31086,1.31093,26.23,1.31094,1.311,1.31093,1.31098,32.48,False
'2018-09-14T03:54:00',1.31093,1.31093,1.31085,1.31085,34.29,1.31099,1.31099,1.31093,1.31094,37.76,True
'2018-09-14T03:55:00',1.31086,1.31108,1.31086,1.31105,30.82,1.31094,1.31115,1.31094,1.31114,40.5,True
'2018-09-14T03:56:00',1.31105,1.31115,1.31105,1.31107,26.56,1.31115,1.31122,1.31113,1.31115,38.76,False
'2018-09-14T03:57:00',1.31105,1.31116,1.31105,1.31105,59.37,1.31113,1.31123,1.31112,1.31115,72.53,False
'2018-09-14T03:58:00',1.31105,1.31105,1.31102,1.31102,32.56,1.31114,1.31114,1.31111,1.31111,30.45,True
'2018-09-14T03:59:00',1.31102,1.31112,1.31102,1.31105,46.89,1.31111,1.3112,1.31111,1.31114,37.63,True
'2018-09-14T04:00:00',1.31105,1.31113,1.31105,1.31113,67.59,1.31115,1.31122,1.31113,1.31122,61.82,True
'2018-09-14T04:01:00',1.31113,1.31116,1.31112,1.31116,23.33,1.31122,1.31123,1.31122,1.31122,29.89,False
'2018-09-14T04:02:00',1.31117,1.31117,1.31105,1.31111,31.0,1.31122,1.31123,1.31113,1.3112,40.11,False
'2018-09-14T04:03:00',1.31113,1.31113,1.31104,1.31104,41.2,1.3112,1.31121,1.31113,1.31113,34.07,False
'2018-09-14T04:04:00',1.31104,1.31106,1.31103,1.31104,29.08,1.31113,1.31116,1.3111,1.31112,30.23,False
'2018-09-14T04:05:00',1.31103,1.31103,1.31076,1.31087,84.15,1.3111,1.3111,1.31081,1.31097,104.46,True
'2018-09-14T04:06:00',1.31087,1.31089,1.31083,1.31089,44.6,1.3109,1.31098,1.31089,1.31098,42.93,False
'2018-09-14T04:07:00',1.31089,1.31091,1.31086,1.31086,44.63,1.31099,1.311,1.31093,1.31093,55.0,True
'2018-09-14T04:08:00',1.31086,1.31095,1.31083,1.31093,59.66,1.31092,1.31105,1.3109,1.31101,64.09,False
'2018-09-14T04:09:00',1.31093,1.31096,1.31091,1.31091,68.24,1.311,1.31104,1.31097,1.31099,58.41,True
'2018-09-14T04:10:00',1.31092,1.31102,1.31092,1.31098,79.7,1.31101,1.31109,1.311,1.31104,74.41,False
'2018-09-14T04:11:00',1.31095,1.31102,1.31093,1.31094,101.47,1.31104,1.31107,1.31102,1.31102,115.89,True
'2018-09-14T04:12:00',1.31097,1.31104,1.31094,1.31102,58.17,1.31102,1.3111,1.31101,1.3111,48.1,False
'2018-09-14T04:13:00',1.31104,1.31106,1.31096,1.31101,71.57,1.3111,1.3111,1.31105,1.31107,66.91,True
'2018-09-14T04:14:00',1.31103,1.31115,1.31102,1.31104,80.64,1.31109,1.31119,1.31109,1.31112,66.45,False
'2018-09-14T04:15:00',1.31102,1.31105,1.31101,1.31103,56.25,1.31112,1.31113,1.3111,1.31111,39.1,False
'2018-09-14T04:16:00',1.31103,1.31105,1.31096,1.31102,65.65,1.31111,1.31111,1.31105,1.31109,58.84,True
'2018-09-14T04:17:00',1.31101,1.31105,1.31099,1.31105,40.38,1.31109,1.31109,1.31107,1.31108,35.66,False
'2018-09-14T04:18:00',1.31102,1.31104,1.31097,1.311,66.14,1.31108,1.31108,1.31103,1.31108,54.08,True
'2018-09-14T04:19:00',1.311,1.31105,1.31098,1.311,68.04,1.31108,1.31113,1.31107,1.31109,46.49,False
'2018-09-14T04:20:00',1.311,1.31101,1.31097,1.31099,36.43,1.31109,1.3111,1.31105,1.31106,31.21,False
'2018-09-14T04:21:00',1.31099,1.31099,1.31094,1.31094,23.31,1.31108,1.31109,1.31101,1.31102,28.3,True
'2018-09-14T04:22:00',1.31094,1.31095,1.3109,1.31094,58.22,1.31102,1.31105,1.31097,1.31104,42.58,True
'2018-09-14T04:23:00',1.31095,1.31097,1.3109,1.31096,53.8,1.31105,1.31106,1.31093,1.31105,56.0,True
'2018-09-14T04:24:00',1.31096,1.31101,1.31091,1.31101,68.19,1.31104,1.31109,1.31098,1.31109,84.53,True
'2018-09-14T04:25:00',1.31101,1.31115,1.31101,1.31114,37.28,1.3111,1.31124,1.3111,1.31124,32.07,True
'2018-09-14T04:26:00',1.31115,1.31141,1.31115,1.31141,158.2,1.31124,1.31151,1.31123,1.31151,113.45,False
'2018-09-14T04:27:00',1.31139,1.3114,1.31131,1.31132,85.15,1.31148,1.31148,1.31136,1.31139,84.41,True
'2018-09-14T04:28:00',1.31133,1.31135,1.31131,1.31133,31.92,1.3114,1.31143,1.31137,1.3114,41.63,False
'2018-09-14T04:29:00',1.31133,1.31134,1.31131,1.31132,19.86,1.3114,1.31141,1.31136,1.31141,26.52,False
'2018-09-14T04:30:00',1.31132,1.31134,1.31124,1.31125,50.35,1.3114,1.31142,1.31133,1.31133,53.03,True
'2018-09-14T04:31:00',1.31125,1.31132,1.31125,1.31127,60.98,1.31133,1.31139,1.31132,1.31136,72.62,False
'2018-09-14T04:32:00',1.31127,1.31127,1.31116,1.31117,59.31,1.31136,1.31136,1.31124,1.31125,66.77,True
'2018-09-14T04:33:00',1.31118,1.31124,1.31114,1.31124,117.99,1.31126,1.31132,1.31124,1.31131,159.1,True
'2018-09-14T04:34:00',1.31124,1.31124,1.31121,1.31124,28.07,1.31132,1.31133,1.3113,1.31133,31.32,True
'2018-09-14T04:35:00',1.31124,1.31141,1.31124,1.31137,71.19,1.31133,1.31149,1.31133,1.31146,66.12,False
'2018-09-14T04:36:00',1.31137,1.31137,1.31132,1.31135,53.59,1.31147,1.31147,1.31141,1.31144,66.39,False
'2018-09-14T04:37:00',1.31134,1.31136,1.31132,1.31133,45.5,1.31143,1.31144,1.31141,1.31143,62.73,False
'2018-09-14T04:38:00',1.31135,1.31139,1.31133,1.31133,52.1,1.31143,1.31143,1.31142,1.31142,56.02,True
'2018-09-14T04:39:00',1.31136,1.31142,1.31132,1.31136,80.92,1.31142,1.31148,1.31141,1.31146,91.4,False
'2018-09-14T04:40:00',1.31136,1.31138,1.31131,1.31132,84.38,1.31146,1.31146,1.31138,1.31141,61.59,True
'2018-09-14T04:41:00',1.31132,1.31135,1.31131,1.31133,51.34,1.3114,1.31143,1.31139,1.3114,35.58,False
'2018-09-14T04:42:00',1.31133,1.31134,1.31131,1.31132,51.93,1.31143,1.31143,1.31138,1.31139,37.45,True
'2018-09-14T04:43:00',1.31132,1.3114,1.31132,1.31136,49.03,1.3114,1.31145,1.31139,1.31145,34.42,True
'2018-09-14T04:44:00',1.31136,1.31138,1.31133,1.31137,31.17,1.31145,1.31145,1.31141,1.31144,24.07,False
'2018-09-14T04:45:00',1.31134,1.31134,1.31131,1.31132,85.41,1.3114,1.31143,1.31138,1.31138,76.72,True
'2018-09-14T04:46:00',1.31132,1.31135,1.31131,1.31134,34.2,1.31141,1.31142,1.31138,1.31141,24.97,False
'2018-09-14T04:47:00',1.31134,1.31134,1.31132,1.31132,47.37,1.31141,1.31142,1.31139,1.31142,41.6,False
'2018-09-14T04:48:00',1.31132,1.31133,1.31121,1.31121,92.13,1.31142,1.31142,1.31129,1.3113,63.7,True
'2018-09-14T04:49:00',1.3112,1.31127,1.3112,1.31125,49.37,1.31128,1.31135,1.31127,1.31135,59.78,False
'2018-09-14T04:50:00',1.31124,1.31125,1.31122,1.31122,94.25,1.31134,1.31136,1.31129,1.3113,82.54,True
'2018-09-14T04:51:00',1.31122,1.31127,1.31122,1.31127,100.74,1.31131,1.31136,1.31128,1.31135,82.42,False
'2018-09-14T04:52:00',1.31127,1.31128,1.31121,1.31121,149.01,1.31134,1.31137,1.31127,1.31129,133.89,True
'2018-09-14T04:53:00',1.31121,1.31128,1.3112,1.31124,130.89,1.31131,1.31134,1.31126,1.31133,107.33,True
'2018-09-14T04:54:00',1.31124,1.31127,1.31124,1.31124,54.9,1.31133,1.31136,1.31133,1.31134,72.83,False
'2018-09-14T04:55:00',1.31126,1.31126,1.31122,1.31122,20.09,1.31136,1.31136,1.31131,1.31131,25.71,False
'2018-09-14T04:56:00',1.31122,1.31124,1.31121,1.31122,20.29,1.31126,1.31131,1.31126,1.3113,21.64,False
'2018-09-14T04:57:00',1.31122,1.31122,1.31118,1.31119,13.02,1.31129,1.31129,1.31127,1.31128,18.86,False
'2018-09-14T04:58:00',1.31119,1.3112,1.31114,1.31119,46.41,1.31128,1.31128,1.31122,1.31126,67.06,True
'2018-09-14T04:59:00',1.3112,1.31122,1.3112,1.31122,20.31,1.31127,1.3113,1.31127,1.3113,17.91,True
'2018-09-14T05:00:00',1.31121,1.31129,1.31121,1.31129,38.2,1.31129,1.31138,1.31129,1.31136,37.71,True
'2018-09-14T05:01:00',1.3113,1.31131,1.31128,1.31131,22.62,1.31137,1.31139,1.31134,1.31139,23.41,False
'2018-09-14T05:02:00',1.31131,1.31131,1.31131,1.31131,9.69,1.31139,1.31139,1.31139,1.31139,9.26,False
'2018-09-14T05:03:00',1.31131,1.31131,1.31124,1.31125,37.74,1.31138,1.3114,1.31132,1.31133,31.07,False
'2018-09-14T05:04:00',1.31125,1.31125,1.31123,1.31123,34.93,1.31132,1.31134,1.3113,1.31132,21.72,False
'2018-09-14T05:05:00',1.31123,1.31125,1.31121,1.31121,66.32,1.31132,1.31133,1.31128,1.3113,35.76,True
'2018-09-14T05:06:00',1.31123,1.31128,1.31122,1.31127,121.26,1.31128,1.31136,1.31128,1.31135,85.11,True
'2018-09-14T05:07:00',1.31127,1.31131,1.31126,1.31131,99.59,1.31133,1.31138,1.31132,1.31138,62.41,True
'2018-09-14T05:08:00',1.31132,1.31132,1.31127,1.31131,53.35,1.31138,1.3114,1.31134,1.3114,41.84,False
'2018-09-14T05:09:00',1.31131,1.31131,1.31129,1.3113,47.95,1.31138,1.3114,1.31135,1.31139,44.84,False
'2018-09-14T05:10:00',1.3113,1.31132,1.3113,1.3113,48.44,1.31139,1.3114,1.31135,1.31136,37.76,True
'2018-09-14T05:11:00',1.3113,1.31174,1.3113,1.31174,75.58,1.31138,1.31182,1.31135,1.31182,70.61,True
'2018-09-14T05:12:00',1.31171,1.31195,1.3117,1.31191,82.37,1.3118,1.31202,1.31177,1.31199,88.53,True
'2018-09-14T05:13:00',1.31192,1.31212,1.31192,1.31212,62.43,1.31201,1.31221,1.31201,1.31221,62.42,False
'2018-09-14T05:14:00',1.31214,1.31214,1.31199,1.31204,60.4,1.31221,1.31221,1.31204,1.31212,46.48,False
'2018-09-14T05:15:00',1.31204,1.31205,1.31193,1.31198,72.65,1.3121,1.31211,1.31199,1.31202,58.32,False
'2018-09-14T05:16:00',1.31196,1.31196,1.31189,1.31189,31.36,1.31202,1.31202,1.31198,1.31198,27.25,False
'2018-09-14T05:17:00',1.3119,1.31192,1.31188,1.31189,48.08,1.31196,1.31199,1.31195,1.31197,42.61,False
'2018-09-14T05:18:00',1.31189,1.31189,1.31187,1.31188,38.88,1.31197,1.31197,1.31193,1.31196,39.0,False
'2018-09-14T05:19:00',1.31189,1.31189,1.31186,1.31187,34.12,1.31194,1.31196,1.31193,1.31193,27.04,False
'2018-09-14T05:20:00',1.31187,1.31187,1.3118,1.31184,43.42,1.31193,1.31193,1.31187,1.31192,34.95,True
'2018-09-14T05:21:00',1.31184,1.31192,1.31179,1.31191,57.68,1.31191,1.312,1.31187,1.31197,37.16,True
'2018-09-14T05:22:00',1.31191,1.31201,1.31191,1.312,41.6,1.31198,1.3121,1.31198,1.31207,39.95,True
'2018-09-14T05:23:00',1.31198,1.31203,1.31197,1.312,34.66,1.31205,1.3121,1.31205,1.31209,24.66,False
'2018-09-14T05:24:00',1.312,1.31201,1.31192,1.31195,70.35,1.31209,1.3121,1.31199,1.31203,54.07,False
'2018-09-14T05:25:00',1.31197,1.31199,1.31191,1.31195,41.03,1.31203,1.31203,1.312,1.31203,29.32,False
'2018-09-14T05:26:00',1.31194,1.31197,1.31193,1.31193,28.57,1.31202,1.31202,1.312,1.312,19.24,False
'2018-09-14T05:27:00',1.31194,1.31194,1.31177,1.31184,113.87,1.31199,1.31199,1.31186,1.31193,93.97,True
'2018-09-14T05:28:00',1.31191,1.31195,1.31187,1.31189,58.9,1.31197,1.31203,1.31194,1.31197,94.15,False
'2018-09-14T05:29:00',1.31187,1.31189,1.31187,1.31187,19.75,1.31197,1.31197,1.31195,1.31195,33.52,False
'2018-09-14T05:30:00',1.31187,1.31189,1.31185,1.31185,40.91,1.31195,1.31197,1.31194,1.31195,63.86,True
'2018-09-14T05:31:00',1.31185,1.31197,1.31185,1.31192,53.14,1.31194,1.31205,1.31194,1.31201,43.16,True
'2018-09-14T05:32:00',1.31192,1.31205,1.31192,1.31203,83.7,1.312,1.31213,1.31199,1.3121,56.74,True
'2018-09-14T05:33:00',1.31203,1.3122,1.31203,1.3122,52.6,1.31212,1.31227,1.3121,1.31227,47.65,False
'2018-09-14T05:34:00',1.3122,1.31221,1.31216,1.31216,32.68,1.31225,1.31225,1.31221,1.31222,27.17,False
'2018-09-14T05:35:00',1.31214,1.31214,1.31209,1.3121,54.57,1.31222,1.31223,1.31214,1.31215,52.35,False
'2018-09-14T05:36:00',1.3121,1.3121,1.31184,1.31186,109.33,1.31215,1.31215,1.3119,1.31191,80.31,True
'2018-09-14T05:37:00',1.31186,1.31194,1.31185,1.31191,109.85,1.31191,1.31202,1.31189,1.31195,87.36,False
'2018-09-14T05:38:00',1.31191,1.31192,1.31185,1.3119,161.83,1.31194,1.31197,1.3119,1.31196,109.22,False
'2018-09-14T05:39:00',1.31193,1.31193,1.31173,1.31175,161.71,1.31198,1.31198,1.31178,1.31179,126.38,True
'2018-09-14T05:40:00',1.31175,1.31182,1.31167,1.31176,178.69,1.31182,1.31185,1.31172,1.31182,141.83,True
'2018-09-14T05:41:00',1.31176,1.31177,1.31175,1.31177,88.44,1.31183,1.31185,1.3118,1.31184,53.66,True
'2018-09-14T05:42:00',1.31178,1.31184,1.31176,1.31184,64.8,1.31183,1.31194,1.31179,1.31194,59.96,False
'2018-09-14T05:43:00',1.31184,1.31186,1.31176,1.31182,61.47,1.31192,1.31195,1.31181,1.31187,52.22,True
'2018-09-14T05:44:00',1.31183,1.31188,1.31183,1.31184,91.26,1.31192,1.31197,1.31189,1.31192,67.84,False
'2018-09-14T05:45:00',1.31184,1.31185,1.31176,1.31177,62.43,1.31192,1.31193,1.31181,1.31184,60.43,False
'2018-09-14T05:46:00',1.31176,1.31177,1.31167,1.31167,75.02,1.31183,1.31185,1.31175,1.31176,69.26,True
'2018-09-14T05:47:00',1.31168,1.31175,1.31168,1.31173,72.05,1.31177,1.31183,1.31174,1.31182,68.27,False
'2018-09-14T05:48:00',1.31173,1.31175,1.31172,1.31173,64.91,1.31182,1.31183,1.31176,1.31182,44.4,False
'2018-09-14T05:49:00',1.31173,1.31175,1.31169,1.31173,98.1,1.31182,1.31182,1.31172,1.31181,67.37,True
'2018-09-14T05:50:00',1.31172,1.31178,1.31172,1.31176,41.43,1.3118,1.31187,1.31179,1.31185,39.54,False
'2018-09-14T05:51:00',1.3118,1.3118,1.31174,1.31176,38.59,1.31187,1.31187,1.31183,1.31183,31.65,False
'2018-09-14T05:52:00',1.31176,1.31178,1.31175,1.31175,31.78,1.31183,1.31184,1.31183,1.31184,23.08,True
'2018-09-14T05:53:00',1.31175,1.31178,1.31175,1.31176,46.2,1.31185,1.31185,1.31183,1.31183,33.82,False
'2018-09-14T05:54:00',1.31176,1.31176,1.31169,1.31176,78.76,1.31183,1.31184,1.31176,1.31182,64.13,True
'2018-09-14T05:55:00',1.31179,1.31181,1.31176,1.31181,29.63,1.31183,1.31185,1.31182,1.31185,34.62,False
'2018-09-14T05:56:00',1.31178,1.3118,1.31176,1.31176,23.26,1.31185,1.31186,1.31183,1.31185,34.79,False
'2018-09-14T05:57:00',1.31176,1.31179,1.31171,1.31173,55.04,1.31185,1.31185,1.31178,1.3118,60.45,True
'2018-09-14T05:58:00',1.31173,1.31184,1.31173,1.31183,115.62,1.31182,1.31191,1.3118,1.31188,134.79,False
'2018-09-14T05:59:00',1.31184,1.31184,1.31176,1.31178,155.93,1.31188,1.31189,1.31184,1.31186,203.17,False
'2018-09-14T06:00:00',1.31176,1.3118,1.31174,1.31176,69.0,1.31185,1.31186,1.31181,1.31185,71.73,False
'2018-09-14T06:01:00',1.31176,1.31177,1.31174,1.31175,34.69,1.31185,1.31185,1.31182,1.31182,25.76,True
'2018-09-14T06:02:00',1.31175,1.31179,1.31175,1.31175,78.25,1.31182,1.31184,1.31182,1.31183,55.31,False
'2018-09-14T06:03:00',1.31175,1.31177,1.31172,1.31175,39.49,1.31182,1.31182,1.31179,1.31181,23.0,False
'2018-09-14T06:04:00',1.31175,1.31175,1.31174,1.31174,25.12,1.31181,1.31182,1.31179,1.31181,15.0,False
'2018-09-14T06:05:00',1.31175,1.31176,1.31165,1.31165,33.57,1.31181,1.31182,1.31172,1.31172,22.24,False
'2018-09-14T06:06:00',1.31165,1.3117,1.31154,1.31155,74.78,1.31172,1.31176,1.31158,1.31159,58.63,False
'2018-09-14T06:07:00',1.31154,1.31156,1.31131,1.31134,121.41,1.31163,1.31164,1.31136,1.31139,101.5,False
'2018-09-14T06:08:00',1.31134,1.31136,1.31125,1.31127,69.53,1.3114,1.31143,1.31132,1.31134,49.7,True
'2018-09-14T06:09:00',1.31127,1.31128,1.31125,1.31127,47.08,1.31134,1.31136,1.31132,1.31135,51.37,False
'2018-09-14T06:10:00',1.31125,1.31125,1.31116,1.31125,56.9,1.31128,1.31133,1.31125,1.31133,42.78,False
'2018-09-14T06:11:00',1.31125,1.31125,1.31115,1.31118,41.12,1.31133,1.31133,1.31124,1.31126,52.3,True
'2018-09-14T06:12:00',1.31117,1.31123,1.31117,1.31122,47.77,1.31126,1.31132,1.31126,1.31132,32.35,False
'2018-09-14T06:13:00',1.31122,1.31122,1.31115,1.3112,39.55,1.31132,1.31132,1.31123,1.31128,39.08,False
'2018-09-14T06:14:00',1.3112,1.31122,1.3112,1.3112,29.41,1.31128,1.3113,1.31126,1.31126,40.28,True
'2018-09-14T06:15:00',1.3112,1.31123,1.31117,1.31123,36.62,1.31126,1.31132,1.31126,1.31131,23.54,True
'2018-09-14T06:16:00',1.31124,1.3113,1.31124,1.31127,31.27,1.31131,1.31137,1.31131,1.31134,20.01,True
'2018-09-14T06:17:00',1.31127,1.31128,1.31127,1.31127,14.57,1.31134,1.31135,1.31133,1.31135,15.97,False
'2018-09-14T06:18:00',1.31127,1.31127,1.31126,1.31126,7.01,1.31135,1.31135,1.31134,1.31134,9.7,True
'2018-09-14T06:19:00',1.31126,1.31135,1.31125,1.3113,33.22,1.31134,1.31143,1.31134,1.31138,28.46,False
'2018-09-14T06:20:00',1.3113,1.31134,1.31126,1.31126,58.77,1.31139,1.31143,1.31136,1.31136,56.26,False
'2018-09-14T06:21:00',1.31126,1.31127,1.31125,1.31125,30.58,1.31136,1.31136,1.31134,1.31134,24.49,True
'2018-09-14T06:22:00',1.31125,1.31126,1.31125,1.31126,22.19,1.31135,1.31136,1.31135,1.31136,13.2,False
'2018-09-14T06:23:00',1.31126,1.31128,1.31126,1.31126,31.35,1.31135,1.31135,1.31132,1.31133,23.35,False
'2018-09-14T06:24:00',1.31126,1.31128,1.31118,1.31125,53.39,1.31133,1.31137,1.31125,1.31133,50.79,True
'2018-09-14T06:25:00',1.31126,1.31126,1.31126,1.31126,16.18,1.31133,1.31134,1.31133,1.31134,12.25,False
'2018-09-14T06:26:00',1.31127,1.31128,1.31125,1.31125,28.38,1.31135,1.31136,1.31134,1.31134,20.49,True
'2018-09-14T06:27:00',1.31126,1.31126,1.31126,1.31126,12.14,1.31135,1.31135,1.31133,1.31133,8.25,False
'2018-09-14T06:28:00',1.31124,1.31125,1.31124,1.31124,23.7,1.31132,1.31134,1.3113,1.31132,10.2,True
'2018-09-14T06:29:00',1.31124,1.31126,1.31117,1.31125,18.4,1.31132,1.31134,1.31127,1.31134,27.7,True
'2018-09-14T06:30:00',1.31125,1.31136,1.31125,1.31133,35.66,1.31134,1.31144,1.31134,1.31142,38.78,True
'2018-09-14T06:31:00',1.31131,1.31137,1.31131,1.31137,17.76,1.31141,1.31144,1.31139,1.31144,20.99,True
'2018-09-14T06:32:00',1.31136,1.31146,1.31136,1.31146,29.65,1.31144,1.31155,1.31142,1.31155,31.4,True
'2018-09-14T06:33:00',1.31146,1.31155,1.31141,1.31154,61.68,1.31154,1.31164,1.31151,1.31164,68.69,True
'2018-09-14T06:34:00',1.31156,1.31159,1.31156,1.31158,36.0,1.31164,1.31167,1.31163,1.31165,24.15,False
'2018-09-14T06:35:00',1.31158,1.31159,1.31156,1.31157,46.42,1.31165,1.31166,1.31164,1.31166,40.47,False
'2018-09-14T06:36:00',1.31157,1.31158,1.31144,1.31144,84.52,1.31166,1.31166,1.31152,1.31153,64.59,False
'2018-09-14T06:37:00',1.31143,1.31143,1.31138,1.31139,35.7,1.31151,1.31151,1.31146,1.31148,30.75,False
'2018-09-14T06:38:00',1.31139,1.31141,1.31139,1.31139,63.18,1.31148,1.31149,1.31148,1.31148,35.21,True
'2018-09-14T06:39:00',1.31141,1.31143,1.31139,1.3114,107.65,1.31148,1.3115,1.31147,1.3115,179.77,False
'2018-09-14T06:40:00',1.3114,1.31143,1.31138,1.3114,122.82,1.3115,1.3115,1.31147,1.31149,205.76,True
'2018-09-14T06:41:00',1.3114,1.31148,1.3114,1.31146,85.79,1.31148,1.31156,1.31148,1.31155,101.11,False
'2018-09-14T06:42:00',1.31147,1.3115,1.31145,1.31145,120.98,1.31156,1.31157,1.31154,1.31156,198.35,True
'2018-09-14T06:43:00',1.31148,1.3116,1.31145,1.31158,77.32,1.31156,1.31167,1.31155,1.31166,86.15,True
'2018-09-14T06:44:00',1.31158,1.31163,1.31155,1.3116,115.85,1.31166,1.31169,1.31163,1.31165,196.19,False
'2018-09-14T06:45:00',1.31161,1.31162,1.31153,1.3116,89.18,1.31165,1.31166,1.31163,1.31165,139.61,False
'2018-09-14T06:46:00',1.3116,1.31162,1.31154,1.31157,171.29,1.31165,1.31166,1.31162,1.31164,245.35,True
'2018-09-14T06:47:00',1.31157,1.31162,1.31154,1.31159,81.12,1.31164,1.31166,1.31161,1.31166,104.28,False
'2018-09-14T06:48:00',1.31158,1.31158,1.31145,1.3115,102.64,1.31164,1.31164,1.31153,1.31159,100.47,True
'2018-09-14T06:49:00',1.3115,1.31174,1.3115,1.31172,125.27,1.31159,1.31181,1.31159,1.3118,139.26,False
'2018-09-14T06:50:00',1.31171,1.31173,1.31165,1.31169,99.03,1.31179,1.31179,1.31173,1.31177,101.47,True
'2018-09-14T06:51:00',1.31169,1.31171,1.31166,1.3117,148.94,1.31177,1.31178,1.31171,1.31177,143.82,False
'2018-09-14T06:52:00',1.31169,1.31173,1.31168,1.3117,41.36,1.31177,1.31178,1.31175,1.31177,51.9,True
'2018-09-14T06:53:00',1.31169,1.31173,1.31167,1.3117,173.75,1.31177,1.31179,1.31174,1.31178,199.67,True
'2018-09-14T06:54:00',1.31169,1.31182,1.31168,1.31176,107.76,1.31178,1.31188,1.31176,1.31182,100.89,False
'2018-09-14T06:55:00',1.31177,1.31179,1.31169,1.3117,51.43,1.31182,1.31184,1.31175,1.31177,38.94,True
'2018-09-14T06:56:00',1.3117,1.31181,1.3117,1.31181,93.75,1.31177,1.31189,1.31177,1.31189,72.99,False
'2018-09-14T06:57:00',1.31181,1.31182,1.31175,1.31175,125.54,1.31189,1.31189,1.31181,1.31183,70.44,False
'2018-09-14T06:58:00',1.31175,1.31177,1.31173,1.31174,151.69,1.31182,1.31184,1.3118,1.31181,78.5,True
'2018-09-14T06:59:00',1.31174,1.3119,1.31174,1.3119,97.2,1.31182,1.31196,1.31181,1.31196,60.49,False
'2018-09-14T07:00:00',1.31188,1.31188,1.31179,1.3118,77.38,1.31195,1.31195,1.31184,1.31184,51.68,False
'2018-09-14T07:01:00',1.3118,1.31185,1.31178,1.31178,70.43,1.31185,1.31192,1.31185,1.31185,51.12,True
'2018-09-14T07:02:00',1.31179,1.31184,1.31175,1.31184,70.66,1.31186,1.31192,1.31181,1.31192,42.89,True
'2018-09-14T07:03:00',1.31184,1.31185,1.31184,1.31185,14.37,1.31191,1.31193,1.31191,1.31192,10.5,True
'2018-09-14T07:04:00',1.31185,1.31196,1.31182,1.31187,72.08,1.31192,1.31202,1.31186,1.31195,45.19,False
'2018-09-14T07:05:00',1.31186,1.31187,1.31177,1.31185,63.68,1.31194,1.31194,1.31184,1.31191,46.37,False
'2018-09-14T07:06:00',1.31183,1.31185,1.31182,1.31184,20.97,1.3119,1.31192,1.3119,1.31191,9.31,False
'2018-09-14T07:07:00',1.31184,1.31184,1.31183,1.31183,9.22,1.3119,1.31192,1.3119,1.31192,6.56,True
'2018-09-14T07:08:00',1.31183,1.31184,1.31183,1.31184,29.16,1.31192,1.31192,1.31191,1.31192,21.1,False
'2018-09-14T07:09:00',1.31184,1.31184,1.31174,1.31175,29.97,1.3119,1.3119,1.31182,1.31183,22.0,True
'2018-09-14T07:10:00',1.31175,1.31181,1.31175,1.31177,40.19,1.31182,1.31189,1.31182,1.31185,24.7,True
'2018-09-14T07:11:00',1.31181,1.31186,1.31181,1.31182,32.07,1.31185,1.31194,1.31185,1.3119,24.81,True
'2018-09-14T07:12:00',1.31183,1.31186,1.31181,1.31183,28.81,1.3119,1.31191,1.31189,1.31191,17.85,False
'2018-09-14T07:13:00',1.31183,1.31185,1.31181,1.31182,26.74,1.3119,1.3119,1.3119,1.3119,27.52,False
'2018-09-14T07:14:00',1.31181,1.31185,1.31179,1.31181,56.29,1.31187,1.3119,1.31186,1.31189,40.6,True
'2018-09-14T07:15:00',1.31181,1.31185,1.3118,1.31185,71.73,1.31189,1.31193,1.31187,1.31193,58.76,True
'2018-09-14T07:16:00',1.31184,1.31194,1.31184,1.31191,48.63,1.31193,1.312,1.31192,1.312,35.85,False
'2018-09-14T07:17:00',1.31191,1.31194,1.31185,1.31191,49.55,1.312,1.312,1.31193,1.312,49.77,True
'2018-09-14T07:18:00',1.31191,1.31202,1.31191,1.31198,74.8,1.312,1.31207,1.31199,1.31206,87.73,False
'2018-09-14T07:19:00',1.31199,1.31202,1.31196,1.31196,153.76,1.31206,1.31209,1.31203,1.31205,131.87,True
'2018-09-14T07:20:00',1.31196,1.31202,1.31193,1.312,68.08,1.31204,1.31209,1.312,1.31206,49.12,False
'2018-09-14T07:21:00',1.312,1.31201,1.31191,1.31195,70.26,1.31207,1.31207,1.31198,1.31202,57.54,True
'2018-09-14T07:22:00',1.312,1.31202,1.31196,1.312,61.95,1.31206,1.3121,1.31202,1.31207,61.8,True
'2018-09-14T07:23:00',1.31201,1.31225,1.31201,1.31224,69.21,1.31209,1.31233,1.31205,1.31231,84.87,False
'2018-09-14T07:24:00',1.31223,1.31223,1.31213,1.31215,44.68,1.31231,1.31231,1.3122,1.31222,61.51,False
'2018-09-14T07:25:00',1.31215,1.31215,1.31207,1.31211,57.99,1.31222,1.31222,1.31214,1.31218,44.15,True
'2018-09-14T07:26:00',1.31211,1.31212,1.3121,1.31212,11.11,1.31216,1.31217,1.31215,1.31217,11.57,False
'2018-09-14T07:27:00',1.31212,1.31212,1.31211,1.31211,13.0,1.31217,1.3122,1.31215,1.31216,13.56,True
'2018-09-14T07:28:00',1.31211,1.31212,1.31211,1.31211,8.25,1.31215,1.31217,1.31215,1.31217,9.26,False
'2018-09-14T07:29:00',1.31211,1.31213,1.3121,1.31211,34.78,1.31218,1.31219,1.31216,1.31217,37.2,False
'2018-09-14T07:30:00',1.31211,1.31211,1.31196,1.31203,151.31,1.31217,1.31217,1.31201,1.31208,114.36,False
'2018-09-14T07:31:00',1.31205,1.31206,1.31181,1.31183,74.43,1.31208,1.31213,1.3119,1.31192,55.76,False
'2018-09-14T07:32:00',1.31183,1.31185,1.31181,1.31183,42.63,1.31192,1.31193,1.31188,1.31192,31.82,False
'2018-09-14T07:33:00',1.31184,1.31186,1.31183,1.31183,31.58,1.31193,1.31194,1.3119,1.3119,27.33,True
'2018-09-14T07:34:00',1.31185,1.31195,1.31184,1.31195,47.98,1.3119,1.31201,1.3119,1.31201,35.43,False
'2018-09-14T07:35:00',1.31196,1.31196,1.31186,1.3119,31.93,1.31201,1.31203,1.31193,1.31197,23.27,True
'2018-09-14T07:36:00',1.31191,1.31196,1.3119,1.31194,45.01,1.31198,1.31203,1.31198,1.31203,36.21,False
'2018-09-14T07:37:00',1.31193,1.31196,1.31182,1.31183,69.31,1.31203,1.31203,1.31185,1.31189,38.36,False
'2018-09-14T07:38:00',1.31181,1.31181,1.31153,1.31153,54.96,1.31184,1.31184,1.3116,1.3116,44.6,True
'2018-09-14T07:39:00',1.31153,1.3116,1.31153,1.31155,55.94,1.31161,1.31168,1.31161,1.31164,51.66,False
'2018-09-14T07:40:00',1.31155,1.31156,1.31136,1.31137,117.78,1.31164,1.31165,1.31144,1.31144,110.48,True
'2018-09-14T07:41:00',1.31138,1.31145,1.31133,1.31138,138.12,1.31145,1.31153,1.31142,1.31146,120.15,True
'2018-09-14T07:42:00',1.31138,1.31145,1.31136,1.31145,76.34,1.31146,1.31152,1.31144,1.31152,75.12,False
'2018-09-14T07:43:00',1.31145,1.31145,1.31143,1.31144,42.82,1.31152,1.31153,1.31149,1.31152,31.48,False
'2018-09-14T07:44:00',1.31144,1.31149,1.3114,1.3114,48.24,1.31152,1.31157,1.31148,1.31149,40.21,False
'2018-09-14T07:45:00',1.31139,1.3114,1.31125,1.31125,99.84,1.31147,1.31149,1.31128,1.31129,76.56,False
'2018-09-14T07:46:00',1.31125,1.31125,1.31113,1.31114,75.09,1.31128,1.31131,1.31118,1.3112,49.5,False
'2018-09-14T07:47:00',1.31113,1.31115,1.31112,1.31113,27.83,1.3112,1.31121,1.31116,1.31119,17.5,True
'2018-09-14T07:48:00',1.31113,1.3112,1.31113,1.31116,38.49,1.31119,1.31125,1.31119,1.31122,23.19,True
'2018-09-14T07:49:00',1.31117,1.31119,1.31117,1.31119,110.93,1.31122,1.31127,1.3112,1.31125,68.32,True
'2018-09-14T07:50:00',1.3112,1.3112,1.31116,1.31119,67.45,1.31126,1.31127,1.31122,1.31126,47.06,False
'2018-09-14T07:51:00',1.31119,1.3112,1.31114,1.31114,79.71,1.31125,1.31127,1.3112,1.3112,56.28,True
'2018-09-14T07:52:00',1.31114,1.31117,1.31113,1.31117,47.99,1.31121,1.31123,1.31119,1.31123,32.39,False
'2018-09-14T07:53:00',1.31116,1.31116,1.31113,1.31113,78.44,1.31124,1.31125,1.31118,1.3112,75.15,True
'2018-09-14T07:54:00',1.31113,1.31117,1.31112,1.31116,50.0,1.31117,1.31125,1.31117,1.31124,39.44,False
'2018-09-14T07:55:00',1.31116,1.31116,1.31103,1.31103,80.43,1.31121,1.31123,1.31109,1.31112,84.08,False
'2018-09-14T07:56:00',1.31103,1.31104,1.31097,1.31101,98.03,1.31112,1.31112,1.31103,1.3111,87.76,False
'2018-09-14T07:57:00',1.31101,1.31105,1.31099,1.31099,96.35,1.31109,1.31111,1.31103,1.31106,110.54,True
'2018-09-14T07:58:00',1.311,1.3111,1.31098,1.31104,136.77,1.31107,1.31118,1.31103,1.31113,93.8,True
'2018-09-14T07:59:00',1.31104,1.31113,1.31096,1.31104,160.55,1.3111,1.31118,1.31105,1.31114,115.55,True
'2018-09-14T08:00:00',1.31106,1.31118,1.31106,1.31118,137.57,1.31113,1.31125,1.31113,1.31125,109.49,True
'2018-09-14T08:01:00',1.31123,1.31146,1.31123,1.31134,168.96,1.3113,1.31156,1.3113,1.31143,154.83,False
'2018-09-14T08:02:00',1.31133,1.31147,1.31127,1.31128,101.77,1.31142,1.31154,1.31134,1.31135,95.94,True
'2018-09-14T08:03:00',1.31128,1.31136,1.31124,1.3113,160.76,1.31137,1.31143,1.31132,1.31138,109.71,False
'2018-09-14T08:04:00',1.31128,1.31131,1.31126,1.3113,89.15,1.31137,1.31139,1.31133,1.31137,70.36,False
'2018-09-14T08:05:00',1.3113,1.31131,1.31126,1.31127,59.13,1.31138,1.31139,1.31132,1.31137,54.62,False
'2018-09-14T08:06:00',1.31127,1.31127,1.31104,1.31108,86.39,1.31136,1.31136,1.31112,1.31116,58.49,True
'2018-09-14T08:07:00',1.31108,1.31128,1.31108,1.31128,148.52,1.31117,1.31133,1.31117,1.31133,117.53,False
'2018-09-14T08:08:00',1.31126,1.31128,1.31096,1.31105,130.1,1.31133,1.31133,1.31104,1.31115,121.12,True
'2018-09-14T08:09:00',1.31105,1.31117,1.31105,1.31114,77.42,1.31115,1.31124,1.31115,1.31122,87.25,False
'2018-09-14T08:10:00',1.31109,1.31118,1.31094,1.31105,83.22,1.31117,1.31126,1.31102,1.3111,97.06,True
'2018-09-14T08:11:00',1.31103,1.31107,1.31095,1.31106,108.34,1.3111,1.31114,1.31101,1.31112,90.21,True
'2018-09-14T08:12:00',1.31106,1.31118,1.31105,1.31118,56.71,1.31113,1.31125,1.31113,1.31125,57.51,False
'2018-09-14T08:13:00',1.31117,1.31119,1.31081,1.31085,111.85,1.31125,1.31125,1.31087,1.31093,95.28,True
'2018-09-14T08:14:00',1.31086,1.3111,1.31084,1.31103,45.22,1.31094,1.31115,1.31092,1.31111,41.33,False
'2018-09-14T08:15:00',1.31102,1.31104,1.31089,1.31093,66.26,1.31111,1.31112,1.31097,1.31099,58.9,False
'2018-09-14T08:16:00',1.31091,1.31094,1.31075,1.31086,84.48,1.311,1.31101,1.31083,1.31095,70.4,True
'2018-09-14T08:17:00',1.31092,1.31103,1.31087,1.31094,66.18,1.31096,1.31111,1.31093,1.31103,69.99,True
'2018-09-14T08:18:00',1.31094,1.31097,1.31086,1.31095,73.63,1.31103,1.31104,1.31094,1.31103,65.7,False
'2018-09-14T08:19:00',1.31095,1.31097,1.31091,1.31093,83.1,1.31103,1.31104,1.31098,1.31103,84.91,True
'2018-09-14T08:20:00',1.31093,1.31109,1.31093,1.31108,80.15,1.31103,1.31115,1.31103,1.31115,106.29,True
'2018-09-14T08:21:00',1.31108,1.31122,1.31108,1.31114,66.87,1.31115,1.31129,1.31115,1.31123,75.23,False
'2018-09-14T08:22:00',1.31114,1.3112,1.31114,1.31114,68.47,1.31123,1.31125,1.31119,1.31123,67.13,True
'2018-09-14T08:23:00',1.31115,1.31138,1.31115,1.31136,118.31,1.31123,1.31145,1.31123,1.31145,112.64,False
'2018-09-14T08:24:00',1.31136,1.31137,1.31126,1.31128,84.56,1.31144,1.31144,1.31131,1.31135,75.9,True
'2018-09-14T08:25:00',1.31128,1.31143,1.31128,1.31143,232.47,1.31134,1.31153,1.31133,1.31153,143.51,False
'2018-09-14T08:26:00',1.31144,1.31178,1.31137,1.31139,208.04,1.31153,1.31185,1.31143,1.31146,265.15,False
'2018-09-14T08:27:00',1.31135,1.31136,1.31107,1.31113,120.12,1.31144,1.31144,1.31114,1.31122,177.24,False
'2018-09-14T08:28:00',1.31113,1.31118,1.31103,1.31109,163.94,1.3112,1.31124,1.31109,1.31118,157.29,True
'2018-09-14T08:29:00',1.3111,1.31129,1.31109,1.31129,82.35,1.31118,1.31134,1.31117,1.31133,140.87,True
'2018-09-14T08:30:00',1.31129,1.31161,1.31125,1.31156,139.57,1.31132,1.31164,1.31132,1.31161,243.2,False
'2018-09-14T08:31:00',1.31156,1.31172,1.31153,1.31156,127.93,1.31161,1.31177,1.31159,1.31161,229.46,False
'2018-09-14T08:32:00',1.31155,1.31156,1.31135,1.31137,70.77,1.31161,1.31162,1.31143,1.31144,103.32,True
'2018-09-14T08:33:00',1.31136,1.31181,1.31136,1.31181,94.11,1.31144,1.31185,1.31143,1.31185,151.53,True
'2018-09-14T08:34:00',1.31177,1.31199,1.31167,1.31189,168.6,1.31184,1.31208,1.31174,1.31195,248.77,False
'2018-09-14T08:35:00',1.31187,1.31192,1.31175,1.31187,109.97,1.31195,1.31197,1.31182,1.31194,128.99,False
'2018-09-14T08:36:00',1.31187,1.31187,1.31163,1.31167,143.35,1.31195,1.31195,1.31168,1.31174,112.89,False
'2018-09-14T08:37:00',1.31167,1.31167,1.31143,1.31145,190.71,1.31175,1.31175,1.31152,1.31152,180.03,True
'2018-09-14T08:38:00',1.31145,1.31169,1.31139,1.31154,172.42,1.31151,1.31176,1.31144,1.31158,171.25,False
'2018-09-14T08:39:00',1.31149,1.3115,1.31137,1.31146,119.7,1.31156,1.31156,1.31139,1.31152,87.8,True
'2018-09-14T08:40:00',1.31146,1.31148,1.31135,1.31146,118.11,1.31153,1.31155,1.31139,1.31154,95.22,False
'2018-09-14T08:41:00',1.31148,1.31153,1.31133,1.31134,119.95,1.31154,1.3116,1.31139,1.31139,96.48,False
'2018-09-14T08:42:00',1.31133,1.31134,1.3112,1.3113,142.19,1.31138,1.3114,1.31127,1.31138,145.08,True
'2018-09-14T08:43:00',1.31131,1.31163,1.31127,1.31154,199.54,1.31138,1.31167,1.31133,1.31161,234.91,True
'2018-09-14T08:44:00',1.31154,1.31166,1.31152,1.31161,107.07,1.31163,1.31172,1.3116,1.31166,138.92,False
'2018-09-14T08:45:00',1.3116,1.31166,1.31155,1.31155,96.06,1.31166,1.31169,1.31163,1.31163,157.15,True
'2018-09-14T08:46:00',1.31158,1.31208,1.31157,1.31187,191.77,1.31163,1.31214,1.31163,1.31194,215.75,False
'2018-09-14T08:47:00',1.31189,1.31207,1.31166,1.31166,131.78,1.31195,1.31214,1.31173,1.31174,144.39,True
'2018-09-14T08:48:00',1.31166,1.31176,1.31156,1.31168,79.3,1.31174,1.31184,1.31163,1.31174,75.87,False
'2018-09-14T08:49:00',1.31167,1.31167,1.31148,1.31148,78.13,1.31174,1.31174,1.31152,1.31152,79.8,True
'2018-09-14T08:50:00',1.31148,1.31169,1.31148,1.31169,71.99,1.31153,1.31175,1.31153,1.31175,65.05,True
'2018-09-14T08:51:00',1.31167,1.31181,1.31166,1.31176,88.27,1.31175,1.31187,1.31174,1.31183,120.43,False
'2018-09-14T08:52:00',1.31176,1.31176,1.31161,1.31168,114.88,1.3118,1.31183,1.31166,1.31173,98.72,True
'2018-09-14T08:53:00',1.31167,1.31168,1.31159,1.31168,54.67,1.31173,1.31175,1.31167,1.31175,53.79,False
'2018-09-14T08:54:00',1.31168,1.31191,1.31154,1.31154,139.1,1.31175,1.31197,1.31159,1.31163,118.57,False
'2018-09-14T08:55:00',1.31155,1.31155,1.31127,1.31127,110.99,1.31163,1.31163,1.31132,1.31132,89.49,True
'2018-09-14T08:56:00',1.31129,1.31169,1.31121,1.31161,113.28,1.31132,1.31175,1.31125,1.31165,138.34,True
'2018-09-14T08:57:00',1.3116,1.3118,1.31155,1.31171,91.52,1.31166,1.31186,1.31164,1.31178,127.17,True
'2018-09-14T08:58:00',1.31172,1.31188,1.31168,1.31175,75.58,1.31178,1.31193,1.31176,1.31185,83.28,False
'2018-09-14T08:59:00',1.31175,1.31177,1.31155,1.31156,88.56,1.31183,1.31184,1.31162,1.31162,66.19,False
'2018-09-14T09:00:00',1.31158,1.31158,1.31115,1.31126,205.24,1.31164,1.31164,1.31123,1.31133,211.99,False
'2018-09-14T09:01:00',1.31127,1.31134,1.31098,1.31109,148.19,1.31133,1.3114,1.31104,1.31116,109.49,False
'2018-09-14T09:02:00',1.31109,1.31109,1.31079,1.31082,125.92,1.31116,1.31116,1.31086,1.31088,132.9,True
'2018-09-14T09:03:00',1.31083,1.31108,1.31082,1.31101,98.55,1.31089,1.31112,1.31088,1.31106,151.33,False
'2018-09-14T09:04:00',1.311,1.31102,1.31068,1.31077,95.04,1.31106,1.31108,1.31075,1.31083,142.58,False
'2018-09-14T09:05:00',1.31077,1.31088,1.31066,1.3107,135.06,1.31083,1.31095,1.31072,1.31078,163.47,True
'2018-09-14T09:06:00',1.3107,1.31105,1.3107,1.31101,146.09,1.31078,1.3111,1.31077,1.31108,159.15,True
'2018-09-14T09:07:00',1.31101,1.31136,1.31101,1.31136,119.38,1.31109,1.31142,1.31107,1.31141,158.56,False
'2018-09-14T09:08:00',1.31136,1.31137,1.31092,1.31092,145.88,1.31142,1.31142,1.31098,1.31099,130.89,True
'2018-09-14T09:09:00',1.31091,1.31137,1.31087,1.31123,159.66,1.31099,1.31142,1.31095,1.31131,174.23,True
'2018-09-14T09:10:00',1.31124,1.31136,1.31116,1.31136,103.6,1.31131,1.31143,1.31122,1.3114,133.1,True
'2018-09-14T09:11:00',1.31136,1.31144,1.31124,1.31142,118.1,1.3114,1.3115,1.31131,1.31147,157.41,False
'2018-09-14T09:12:00',1.31141,1.31143,1.31123,1.31125,99.39,1.31147,1.3115,1.31129,1.31131,101.95,True
'2018-09-14T09:13:00',1.31123,1.31146,1.31121,1.31145,167.08,1.31131,1.3115,1.31128,1.3115,137.96,False
'2018-09-14T09:14:00',1.31144,1.31165,1.31141,1.31142,135.12,1.3115,1.31169,1.31149,1.31149,114.35,True
'2018-09-14T09:15:00',1.31139,1.31175,1.31139,1.31175,106.98,1.31147,1.31181,1.31147,1.31181,99.19,False
'2018-09-14T09:16:00',1.31174,1.31176,1.31152,1.31159,97.67,1.31181,1.31181,1.31159,1.31165,118.02,True
'2018-09-14T09:17:00',1.31158,1.31173,1.31153,1.31164,82.83,1.31166,1.31179,1.31158,1.3117,89.07,False
'2018-09-14T09:18:00',1.31163,1.31165,1.3115,1.31153,91.18,1.31171,1.31173,1.31158,1.31159,73.54,True
'2018-09-14T09:19:00',1.31155,1.31183,1.31152,1.31178,62.84,1.31162,1.31188,1.3116,1.31186,78.5,True
'2018-09-14T09:20:00',1.31179,1.31205,1.31173,1.31202,155.3,1.31185,1.31211,1.31179,1.31209,135.99,True
'2018-09-14T09:21:00',1.31202,1.31232,1.31195,1.31214,169.93,1.3121,1.3124,1.31202,1.3122,166.87,False
'2018-09-14T09:22:00',1.31208,1.3121,1.31198,1.3121,98.12,1.31213,1.31216,1.31203,1.31215,136.09,False
'2018-09-14T09:23:00',1.3121,1.31212,1.31193,1.31199,117.69,1.31216,1.31218,1.312,1.31206,88.12,False
'2018-09-14T09:24:00',1.31198,1.312,1.31182,1.31192,90.87,1.31206,1.31206,1.31189,1.312,97.01,False
'2018-09-14T09:25:00',1.31194,1.31194,1.31157,1.3116,95.12,1.312,1.312,1.31161,1.31166,68.42,True
'2018-09-14T09:26:00',1.3116,1.3118,1.3116,1.31168,98.08,1.31165,1.31185,1.31165,1.31174,64.77,True
'2018-09-14T09:27:00',1.31166,1.31185,1.31158,1.31181,117.58,1.31172,1.31191,1.31164,1.31184,100.6,False
'2018-09-14T09:28:00',1.31181,1.31185,1.31173,1.31173,93.83,1.31187,1.31193,1.31179,1.31179,89.08,False
'2018-09-14T09:29:00',1.31173,1.31179,1.3114,1.31159,152.85,1.31178,1.31186,1.31147,1.31167,159.26,True
'2018-09-14T09:30:00',1.3116,1.31172,1.31147,1.31171,123.51,1.31166,1.3118,1.31154,1.3118,134.35,True
'2018-09-14T09:31:00',1.31171,1.31191,1.31169,1.31189,113.26,1.3118,1.31198,1.31176,1.31197,140.72,False
'2018-09-14T09:32:00',1.31191,1.31208,1.31181,1.31184,129.2,1.31198,1.31218,1.31187,1.31191,176.79,True
'2018-09-14T09:33:00',1.31182,1.31196,1.31182,1.31193,152.51,1.31192,1.312,1.31189,1.312,218.03,True
'2018-09-14T09:34:00',1.31192,1.31217,1.31192,1.31214,152.0,1.312,1.31224,1.312,1.31223,183.79,True
'2018-09-14T09:35:00',1.31214,1.31247,1.31214,1.31238,102.08,1.31223,1.31252,1.31223,1.31247,106.98,False
'2018-09-14T09:36:00',1.31239,1.31239,1.31209,1.31224,97.7,1.31247,1.31247,1.31217,1.31231,95.0,True
'2018-09-14T09:37:00',1.31225,1.31239,1.31219,1.31239,100.13,1.31231,1.31246,1.31227,1.31246,94.42,True
'2018-09-14T09:38:00',1.31241,1.31298,1.31239,1.31282,158.41,1.31248,1.31305,1.31246,1.3129,148.32,False
'2018-09-14T09:39:00',1.31283,1.31312,1.31259,1.31259,169.53,1.31291,1.31318,1.31265,1.31266,145.12,False
'2018-09-14T09:40:00',1.31259,1.31263,1.31224,1.3125,182.8,1.31266,1.3127,1.3123,1.31259,136.22,True
'2018-09-14T09:41:00',1.31251,1.31278,1.3125,1.31271,125.52,1.31259,1.31286,1.31259,1.31278,115.08,False
'2018-09-14T09:42:00',1.31272,1.31303,1.31264,1.31266,135.83,1.31278,1.31306,1.31273,1.31273,168.5,False
'2018-09-14T09:43:00',1.31266,1.31274,1.31235,1.31241,164.99,1.31271,1.31282,1.31242,1.31247,184.44,False
'2018-09-14T09:44:00',1.31241,1.31244,1.31231,1.3124,113.97,1.31248,1.31251,1.31238,1.31246,80.81,True
'2018-09-14T09:45:00',1.3124,1.31258,1.31237,1.31252,79.13,1.31246,1.31265,1.31244,1.31259,98.63,True
'2018-09-14T09:46:00',1.31252,1.31272,1.31252,1.3127,80.93,1.3126,1.31278,1.3126,1.31278,95.11,True
'2018-09-14T09:47:00',1.3127,1.31292,1.3127,1.31281,104.12,1.31278,1.313,1.31278,1.31287,108.72,True
'2018-09-14T09:48:00',1.31281,1.31298,1.31281,1.3129,73.82,1.31288,1.31304,1.31286,1.31297,65.29,False
'2018-09-14T09:49:00',1.3129,1.3129,1.31272,1.31281,85.96,1.31297,1.31297,1.31277,1.31287,67.99,False
'2018-09-14T09:50:00',1.31281,1.31286,1.31279,1.31281,68.79,1.31289,1.31289,1.31285,1.31286,85.1,False
'2018-09-14T09:51:00',1.3128,1.31298,1.31265,1.31268,140.64,1.31287,1.31304,1.31272,1.31275,129.43,False
'2018-09-14T09:52:00',1.3127,1.31272,1.31258,1.3126,27.66,1.31275,1.31278,1.31266,1.31268,33.85,True
'2018-09-14T09:53:00',1.31258,1.31296,1.3125,1.31292,61.63,1.31262,1.313,1.31257,1.31299,78.53,True
'2018-09-14T09:54:00',1.31291,1.31314,1.31291,1.31298,64.34,1.31297,1.31319,1.31297,1.31305,101.56,True
'2018-09-14T09:55:00',1.31297,1.31311,1.31288,1.31299,129.53,1.31304,1.31318,1.31294,1.31307,157.22,False
'2018-09-14T09:56:00',1.313,1.31303,1.31281,1.31286,87.19,1.31307,1.31311,1.31287,1.31295,71.54,True
'2018-09-14T09:57:00',1.31289,1.3131,1.31289,1.31299,110.93,1.31295,1.31318,1.31295,1.31305,123.47,True
'2018-09-14T09:58:00',1.31299,1.31371,1.31299,1.31345,149.12,1.31305,1.31377,1.31305,1.31349,211.69,False
'2018-09-14T09:59:00',1.31345,1.3136,1.31331,1.31343,114.05,1.31351,1.31366,1.31338,1.31349,150.5,False
'2018-09-14T10:00:00',1.31342,1.31348,1.31314,1.31343,143.59,1.31349,1.31351,1.3132,1.31349,142.98,True
'2018-09-14T10:01:00',1.31343,1.3138,1.31343,1.31364,135.98,1.3135,1.31388,1.3135,1.31371,150.74,False
'2018-09-14T10:02:00',1.31364,1.31367,1.3131,1.3131,181.97,1.3137,1.31374,1.31317,1.31318,186.04,False
'2018-09-14T10:03:00',1.3131,1.31318,1.3129,1.3129,115.89,1.31318,1.31324,1.31295,1.31295,133.56,True
'2018-09-14T10:04:00',1.31288,1.31322,1.31272,1.31298,111.45,1.31295,1.3133,1.3128,1.31304,168.02,True
'2018-09-14T10:05:00',1.31298,1.3132,1.31298,1.31318,105.66,1.31305,1.31328,1.31305,1.31324,95.63,False
'2018-09-14T10:06:00',1.31316,1.3132,1.31304,1.31308,135.41,1.31322,1.31327,1.31311,1.31315,119.71,True
'2018-09-14T10:07:00',1.31309,1.31316,1.313,1.31316,71.93,1.31315,1.31325,1.31307,1.31322,90.51,True
'2018-09-14T10:08:00',1.31316,1.31337,1.31316,1.31323,96.02,1.31323,1.31345,1.31323,1.31331,128.68,False
'2018-09-14T10:09:00',1.31323,1.31328,1.31279,1.31279,139.38,1.31331,1.31335,1.31282,1.31282,116.36,False
'2018-09-14T10:10:00',1.31279,1.3129,1.3126,1.3126,137.31,1.31284,1.31296,1.31265,1.31265,166.08,True
'2018-09-14T10:11:00',1.3126,1.31275,1.31257,1.31275,85.42,1.31266,1.3128,1.31262,1.31279,133.38,True
'2018-09-14T10:12:00',1.31275,1.31283,1.31271,1.3128,68.43,1.31278,1.31289,1.31277,1.31282,88.05,True
'2018-09-14T10:13:00',1.31279,1.31294,1.31279,1.31288,103.26,1.31281,1.31299,1.31281,1.31292,121.17,False
'2018-09-14T10:14:00',1.31289,1.31292,1.31247,1.31247,76.67,1.31292,1.31296,1.31255,1.31255,102.62,False
'2018-09-14T10:15:00',1.31247,1.31247,1.3123,1.3123,62.72,1.31254,1.31254,1.31237,1.31237,110.41,False
'2018-09-14T10:16:00',1.3123,1.3123,1.31207,1.31227,161.83,1.31237,1.31237,1.31211,1.3123,193.49,False
'2018-09-14T10:17:00',1.31227,1.31236,1.31214,1.31223,78.83,1.31233,1.31244,1.31222,1.31228,79.34,True
'2018-09-14T10:18:00',1.31223,1.31238,1.31223,1.31232,134.7,1.31229,1.31245,1.31229,1.31238,88.33,True
'2018-09-14T10:19:00',1.31232,1.31247,1.31222,1.31247,125.87,1.3124,1.31254,1.31229,1.31253,151.67,True
'2018-09-14T10:20:00',1.31246,1.3126,1.31244,1.31259,101.11,1.31252,1.31264,1.31252,1.31264,103.42,False
'2018-09-14T10:21:00',1.31256,1.31259,1.31218,1.31218,122.69,1.31264,1.31265,1.31226,1.31228,102.1,True
'2018-09-14T10:22:00',1.31218,1.31255,1.31218,1.3125,118.44,1.31228,1.31261,1.31224,1.31258,115.17,True
'2018-09-14T10:23:00',1.31251,1.31271,1.31251,1.31258,111.68,1.31258,1.31277,1.31258,1.31266,106.8,True
'2018-09-14T10:24:00',1.31258,1.3127,1.3125,1.31268,99.87,1.31264,1.31276,1.31257,1.31273,107.98,True
'2018-09-14T10:25:00',1.31268,1.31279,1.31259,1.31279,91.34,1.31274,1.31285,1.31265,1.31285,108.34,False
'2018-09-14T10:26:00',1.31279,1.31281,1.31269,1.31278,94.02,1.31286,1.31286,1.31276,1.31283,79.35,False
'2018-09-14T10:27:00',1.31277,1.31277,1.31256,1.31258,69.18,1.31283,1.31283,1.31263,1.31266,59.79,False
'2018-09-14T10:28:00',1.31258,1.3126,1.31254,1.31258,70.25,1.31265,1.31267,1.3126,1.31266,70.0,True
'2018-09-14T10:29:00',1.31257,1.31289,1.31255,1.31286,103.33,1.31264,1.31292,1.31263,1.31292,119.64,False
'2018-09-14T10:30:00',1.31289,1.31289,1.31262,1.31262,56.08,1.31292,1.31292,1.31267,1.31268,78.55,True
'2018-09-14T10:31:00',1.31262,1.31273,1.31259,1.31272,92.92,1.31268,1.31278,1.31264,1.31278,115.91,True
'2018-09-14T10:32:00',1.31272,1.31294,1.31272,1.31281,90.0,1.31278,1.31296,1.31278,1.31287,113.83,False
'2018-09-14T10:33:00',1.31283,1.31284,1.31271,1.31275,69.1,1.31287,1.31289,1.31277,1.31281,60.58,True
'2018-09-14T10:34:00',1.31275,1.31288,1.31274,1.3128,99.99,1.3128,1.31293,1.31278,1.31286,190.26,False
'2018-09-14T10:35:00',1.3128,1.3128,1.31224,1.31263,129.06,1.31286,1.31286,1.31231,1.3127,193.85,True
'2018-09-14T10:36:00',1.31265,1.31293,1.31263,1.31293,83.53,1.3127,1.313,1.31267,1.313,129.6,False
'2018-09-14T10:37:00',1.31293,1.31296,1.31274,1.31282,79.31,1.313,1.313,1.31278,1.31289,101.71,False
'2018-09-14T10:38:00',1.31282,1.31284,1.31272,1.31279,102.06,1.31289,1.31289,1.31278,1.31287,110.06,True
'2018-09-14T10:39:00',1.3128,1.31282,1.31256,1.3128,109.75,1.31287,1.31287,1.31262,1.31287,93.45,True
'2018-09-14T10:40:00',1.31279,1.31293,1.31278,1.31283,85.72,1.31286,1.31298,1.31285,1.3129,105.14,True
'2018-09-14T10:41:00',1.31282,1.31294,1.31278,1.3129,135.3,1.31288,1.313,1.31284,1.31296,105.55,False
'2018-09-14T10:42:00',1.31289,1.3129,1.3127,1.31285,104.47,1.31296,1.31296,1.31275,1.31291,87.3,True
'2018-09-14T10:43:00',1.31284,1.31292,1.3128,1.3129,110.74,1.31289,1.31298,1.31286,1.31295,83.9,True
'2018-09-14T10:44:00',1.3129,1.31305,1.31288,1.31299,104.42,1.31297,1.31311,1.31295,1.31305,95.64,False
'2018-09-14T10:45:00',1.31299,1.31299,1.31278,1.31281,55.1,1.31305,1.31305,1.31285,1.31289,84.63,False
'2018-09-14T10:46:00',1.31281,1.31282,1.31272,1.31272,45.34,1.31287,1.31289,1.31279,1.3128,71.17,False
'2018-09-14T10:47:00',1.31272,1.31284,1.31269,1.31271,121.26,1.31278,1.31291,1.31276,1.31278,83.75,False
'2018-09-14T10:48:00',1.31273,1.31281,1.31256,1.31265,134.17,1.31279,1.31289,1.31263,1.31269,90.78,False
'2018-09-14T10:49:00',1.31264,1.31265,1.31256,1.31256,54.8,1.31269,1.31271,1.31261,1.31261,36.84,True
'2018-09-14T10:50:00',1.31256,1.31296,1.31254,1.31293,104.33,1.31263,1.31302,1.3126,1.31297,87.0,True
'2018-09-14T10:51:00',1.31293,1.31298,1.31291,1.31298,39.52,1.31296,1.31305,1.31296,1.31302,34.0,False
'2018-09-14T10:52:00',1.31298,1.31298,1.31277,1.31277,53.14,1.31303,1.31304,1.31284,1.31284,50.67,True
'2018-09-14T10:53:00',1.31277,1.31315,1.31277,1.31315,87.0,1.31282,1.31321,1.31282,1.31321,102.7,False
'2018-09-14T10:54:00',1.31316,1.31316,1.31298,1.31303,99.14,1.31322,1.31322,1.31304,1.31311,103.78,False
'2018-09-14T10:55:00',1.31304,1.31306,1.31299,1.313,131.73,1.31309,1.31313,1.31304,1.31307,159.76,True
'2018-09-14T10:56:00',1.313,1.31302,1.31281,1.31302,110.2,1.31308,1.31309,1.31289,1.31308,139.53,True
'2018-09-14T10:57:00',1.31302,1.31311,1.31285,1.31304,117.32,1.31308,1.31319,1.31293,1.31313,106.48,True
'2018-09-14T10:58:00',1.31307,1.31332,1.31307,1.31329,79.41,1.31315,1.31339,1.31315,1.31337,78.95,False
'2018-09-14T10:59:00',1.31334,1.31354,1.31317,1.31319,114.03,1.31339,1.31361,1.31323,1.31324,103.61,True
'2018-09-14T11:00:00',1.31318,1.31349,1.31308,1.31348,133.31,1.31324,1.31354,1.31314,1.31352,163.88,True
'2018-09-14T11:01:00',1.31349,1.31382,1.31348,1.31381,124.41,1.31354,1.31389,1.31354,1.31387,177.36,False
'2018-09-14T11:02:00',1.31382,1.31383,1.31336,1.31336,132.73,1.31388,1.31389,1.31344,1.31344,136.57,False
'2018-09-14T11:03:00',1.31336,1.3134,1.31319,1.31324,136.49,1.31344,1.31348,1.31327,1.31331,144.24,False
'2018-09-14T11:04:00',1.31325,1.31325,1.31318,1.31319,43.16,1.31332,1.31332,1.31325,1.31327,62.75,True
'2018-09-14T11:05:00',1.31319,1.31337,1.31319,1.31331,121.84,1.31328,1.31345,1.31328,1.31338,122.78,True
'2018-09-14T11:06:00',1.31331,1.31337,1.31321,1.31337,103.73,1.31338,1.31344,1.31328,1.31344,108.66,False
'2018-09-14T11:07:00',1.31339,1.31344,1.31331,1.31336,93.04,1.31346,1.31351,1.31338,1.31344,115.34,False
'2018-09-14T11:08:00',1.31335,1.31335,1.31317,1.31317,119.97,1.31342,1.31342,1.31325,1.31325,126.31,False
'2018-09-14T11:09:00',1.31317,1.31317,1.31291,1.31292,105.69,1.31325,1.31325,1.31297,1.31298,96.33,False
'2018-09-14T11:10:00',1.31291,1.31291,1.31268,1.31278,93.16,1.31298,1.31298,1.31273,1.31282,75.26,False
'2018-09-14T11:11:00',1.31278,1.31301,1.31256,1.31256,96.83,1.31283,1.31307,1.31262,1.31262,112.47,False
'2018-09-14T11:12:00',1.31255,1.31255,1.31234,1.31246,153.59,1.31261,1.31262,1.31242,1.31252,125.06,True
'2018-09-14T11:13:00',1.31245,1.31277,1.31234,1.31261,151.52,1.31251,1.3128,1.31239,1.31265,160.91,True
'2018-09-14T11:14:00',1.31261,1.31282,1.31261,1.31279,86.24,1.31266,1.31286,1.31266,1.31285,151.46,True
'2018-09-14T11:15:00',1.31279,1.31298,1.31273,1.31294,120.66,1.31287,1.31305,1.31281,1.31301,152.66,False
'2018-09-14T11:16:00',1.31294,1.31294,1.31276,1.31285,147.61,1.31301,1.31301,1.31285,1.31293,137.9,False
'2018-09-14T11:17:00',1.31286,1.31288,1.31259,1.3126,195.1,1.31294,1.31297,1.31266,1.31268,145.3,True
'2018-09-14T11:18:00',1.3126,1.31272,1.31254,1.31272,146.12,1.31268,1.31276,1.31263,1.31276,176.28,True
'2018-09-14T11:19:00',1.31272,1.31301,1.31268,1.31293,89.29,1.31277,1.31304,1.31277,1.31298,129.59,False
'2018-09-14T11:20:00',1.31293,1.31294,1.31251,1.31264,82.19,1.31298,1.31299,1.31258,1.3127,124.67,True
'2018-09-14T11:21:00',1.31264,1.31275,1.31262,1.31268,128.81,1.31268,1.31281,1.31268,1.31275,186.01,True
'2018-09-14T11:22:00',1.31269,1.3128,1.31264,1.31275,195.02,1.31275,1.31286,1.3127,1.31281,328.59,False
'2018-09-14T11:23:00',1.31278,1.3129,1.31264,1.3127,143.71,1.31282,1.31296,1.3127,1.31276,239.37,False
'2018-09-14T11:24:00',1.31271,1.31275,1.31248,1.31266,127.34,1.31276,1.31282,1.31256,1.31272,154.06,True
'2018-09-14T11:25:00',1.31266,1.31287,1.3126,1.31287,120.69,1.31273,1.31296,1.31268,1.31296,126.01,False
'2018-09-14T11:26:00',1.31286,1.31299,1.31238,1.31239,143.1,1.31296,1.31307,1.31242,1.31242,146.23,True
'2018-09-14T11:27:00',1.31238,1.31256,1.31225,1.31249,217.14,1.31245,1.31263,1.3123,1.31257,123.42,False
'2018-09-14T11:28:00',1.31249,1.3127,1.31247,1.31249,177.66,1.31257,1.31279,1.31253,1.31255,136.43,True
'2018-09-14T11:29:00',1.3125,1.31258,1.31243,1.31255,106.88,1.31255,1.31263,1.31251,1.31261,140.74,True
'2018-09-14T11:30:00',1.31255,1.31289,1.31255,1.31289,137.12,1.3126,1.31291,1.3126,1.31291,191.62,True
'2018-09-14T11:31:00',1.3129,1.31303,1.31285,1.31294,116.6,1.31292,1.31305,1.31291,1.31298,190.73,False
'2018-09-14T11:32:00',1.31291,1.31311,1.31283,1.31284,129.04,1.31298,1.31316,1.31289,1.31292,214.04,True
'2018-09-14T11:33:00',1.31284,1.3129,1.31267,1.31288,124.16,1.31292,1.31294,1.31273,1.31292,125.27,False
'2018-09-14T11:34:00',1.31288,1.31288,1.31226,1.31227,163.01,1.31289,1.3129,1.3123,1.3123,147.96,True
'2018-09-14T11:35:00',1.31227,1.31235,1.31205,1.31232,181.92,1.3123,1.31244,1.3121,1.3124,125.71,False
'2018-09-14T11:36:00',1.31232,1.31234,1.31182,1.31223,181.19,1.3124,1.31241,1.31188,1.3123,193.9,False
'2018-09-14T11:37:00',1.3122,1.31224,1.31207,1.31216,125.9,1.31228,1.31228,1.31215,1.3122,168.87,True
'2018-09-14T11:38:00',1.31214,1.31223,1.31199,1.31223,150.14,1.3122,1.31231,1.31206,1.31231,163.63,True
'2018-09-14T11:39:00',1.31224,1.31237,1.31212,1.31236,132.87,1.31231,1.3124,1.31217,1.3124,158.49,True
'2018-09-14T11:40:00',1.31237,1.31238,1.31228,1.31237,121.66,1.3124,1.31244,1.31235,1.31244,144.88,False
'2018-09-14T11:41:00',1.3124,1.31247,1.31217,1.31219,145.51,1.31247,1.31252,1.31226,1.31226,189.6,False
'2018-09-14T11:42:00',1.31218,1.31221,1.31201,1.31215,136.7,1.31225,1.31228,1.31206,1.3122,131.99,False
'2018-09-14T11:43:00',1.31216,1.31216,1.31179,1.3119,110.86,1.31221,1.31221,1.31184,1.31197,93.96,True
'2018-09-14T11:44:00',1.3119,1.31219,1.3119,1.31207,171.99,1.31194,1.31226,1.31194,1.31214,159.72,True
'2018-09-14T11:45:00',1.31206,1.31233,1.31198,1.31221,146.9,1.31213,1.31242,1.31204,1.31228,135.27,False
'2018-09-14T11:46:00',1.31221,1.31221,1.31191,1.31191,148.55,1.31226,1.31227,1.31196,1.31196,131.26,True
'2018-09-14T11:47:00',1.31191,1.31212,1.31191,1.3121,114.72,1.31198,1.31221,1.31198,1.31218,119.56,True
'2018-09-14T11:48:00',1.31212,1.31225,1.31209,1.31222,130.81,1.31218,1.3123,1.31216,1.3123,95.32,False
'2018-09-14T11:49:00',1.31221,1.31223,1.31216,1.31221,122.06,1.3123,1.3123,1.31219,1.31228,166.38,False
'2018-09-14T11:50:00',1.31221,1.31223,1.31208,1.3121,106.42,1.31228,1.31229,1.31215,1.31216,132.28,True
'2018-09-14T11:51:00',1.31211,1.31223,1.31208,1.31212,88.09,1.31219,1.31229,1.31214,1.31219,115.13,True
'2018-09-14T11:52:00',1.31213,1.31239,1.31212,1.31238,83.23,1.31221,1.31246,1.31219,1.31245,117.53,False
'2018-09-14T11:53:00',1.31238,1.31243,1.31214,1.31215,108.79,1.31245,1.3125,1.31219,1.31219,104.71,True
'2018-09-14T11:54:00',1.31215,1.31221,1.31214,1.31221,37.11,1.31219,1.31227,1.31216,1.31225,52.22,True
'2018-09-14T11:55:00',1.31219,1.31263,1.31218,1.31255,94.14,1.31225,1.31268,1.31222,1.31259,175.16,False
'2018-09-14T11:56:00',1.31254,1.31254,1.31232,1.31232,84.08,1.31259,1.31259,1.3124,1.3124,97.9,False
'2018-09-14T11:57:00',1.31234,1.3124,1.31223,1.31223,82.72,1.31242,1.31247,1.31229,1.31231,99.56,True
'2018-09-14T11:58:00',1.31223,1.3123,1.31221,1.31225,82.37,1.31232,1.31237,1.31227,1.31232,69.11,True
'2018-09-14T11:59:00',1.31226,1.31233,1.31218,1.3123,95.42,1.31233,1.31238,1.31224,1.31235,109.13,False
'2018-09-14T12:00:00',1.3123,1.31231,1.31218,1.3122,137.12,1.31235,1.31236,1.31226,1.31227,133.21,False
'2018-09-14T12:01:00',1.3122,1.3122,1.31187,1.3121,143.98,1.31228,1.31228,1.31196,1.31218,192.05,False
'2018-09-14T12:02:00',1.3121,1.31221,1.31189,1.312,104.81,1.31216,1.31228,1.31194,1.31207,116.06,True
'2018-09-14T12:03:00',1.312,1.31234,1.312,1.31231,122.61,1.31208,1.3124,1.31207,1.31236,62.6,False
'2018-09-14T12:04:00',1.31231,1.3124,1.31171,1.31227,209.28,1.31234,1.31248,1.31179,1.31235,225.97,True
'2018-09-14T12:05:00',1.31227,1.31253,1.31227,1.31243,134.79,1.31235,1.3126,1.31234,1.31251,100.98,True
'2018-09-14T12:06:00',1.31242,1.3126,1.31231,1.3126,137.47,1.31249,1.31268,1.31239,1.31268,135.77,False
'2018-09-14T12:07:00',1.3126,1.31273,1.31241,1.31251,129.58,1.31268,1.3128,1.31249,1.31259,109.57,True
'2018-09-14T12:08:00',1.31251,1.31268,1.31251,1.31259,129.99,1.31259,1.31276,1.31257,1.31267,109.45,False
'2018-09-14T12:09:00',1.31259,1.31259,1.31251,1.31251,59.26,1.31265,1.31265,1.31256,1.31258,51.16,True
'2018-09-14T12:10:00',1.31251,1.31263,1.31251,1.3126,95.21,1.31258,1.31269,1.31256,1.31267,68.59,False
'2018-09-14T12:11:00',1.31259,1.31261,1.31251,1.31252,75.62,1.31264,1.31268,1.31257,1.31257,53.59,True
'2018-09-14T12:12:00',1.31252,1.31263,1.31251,1.3126,60.77,1.31258,1.31269,1.31257,1.31267,53.07,True
'2018-09-14T12:13:00',1.31261,1.31275,1.31256,1.31271,76.27,1.31267,1.31283,1.31261,1.31279,72.28,False
'2018-09-14T12:14:00',1.31271,1.31278,1.31269,1.31271,57.65,1.31279,1.31285,1.31276,1.31279,58.3,True
'2018-09-14T12:15:00',1.31271,1.31287,1.31268,1.31275,99.37,1.31278,1.31289,1.31276,1.31282,66.0,True
'2018-09-14T12:16:00',1.31275,1.313,1.31267,1.313,123.9,1.31281,1.31306,1.31274,1.31305,74.28,False
'2018-09-14T12:17:00',1.31298,1.31298,1.31267,1.31271,200.36,1.31305,1.31305,1.31273,1.31278,102.71,False
'2018-09-14T12:18:00',1.31271,1.31271,1.31247,1.31251,134.72,1.31277,1.31277,1.31255,1.31259,111.72,False
'2018-09-14T12:19:00',1.31251,1.31258,1.31239,1.31241,86.6,1.31256,1.31266,1.31248,1.31249,93.85,True
'2018-09-14T12:20:00',1.31241,1.31266,1.3124,1.31264,48.85,1.31248,1.31271,1.31247,1.3127,63.91,True
'2018-09-14T12:21:00',1.31264,1.31293,1.31261,1.31293,103.94,1.31271,1.31299,1.31268,1.31299,102.04,True
'2018-09-14T12:22:00',1.31293,1.31299,1.3129,1.31295,57.74,1.31301,1.31303,1.31298,1.31303,59.49,True
'2018-09-14T12:23:00',1.31295,1.31303,1.31268,1.31302,116.88,1.31301,1.31308,1.31276,1.31308,97.52,False
'2018-09-14T12:24:00',1.31302,1.31302,1.31283,1.3129,50.85,1.31308,1.31308,1.3129,1.31298,60.96,True
'2018-09-14T12:25:00',1.31292,1.31294,1.31284,1.31291,60.16,1.31298,1.31299,1.31291,1.31297,55.64,True
'2018-09-14T12:26:00',1.31291,1.31302,1.3129,1.31302,37.19,1.31297,1.31309,1.31297,1.31309,52.37,False
'2018-09-14T12:27:00',1.31302,1.31303,1.31258,1.31258,143.9,1.31309,1.31309,1.31266,1.31268,156.25,True
'2018-09-14T12:28:00',1.31258,1.31271,1.31258,1.31261,89.09,1.31268,1.31279,1.31267,1.31268,99.59,False
'2018-09-14T12:29:00',1.31261,1.31269,1.31244,1.31247,193.99,1.31268,1.31276,1.31249,1.31254,135.81,False
'2018-09-14T12:30:00',1.31247,1.31252,1.31235,1.31241,147.59,1.31255,1.31257,1.31242,1.31248,129.89,True
'2018-09-14T12:31:00',1.31242,1.31263,1.31242,1.31252,120.27,1.31249,1.31267,1.31248,1.31259,158.12,True
'2018-09-14T12:32:00',1.31251,1.31284,1.31245,1.31281,109.05,1.31258,1.31291,1.31253,1.31291,132.8,False
'2018-09-14T12:33:00',1.31282,1.31301,1.31256,1.31258,155.73,1.3129,1.31306,1.31264,1.31268,175.7,False
'2018-09-14T12:34:00',1.31259,1.31266,1.31237,1.31237,223.47,1.31268,1.31274,1.31244,1.31245,154.84,True
'2018-09-14T12:35:00',1.31237,1.31242,1.31221,1.3124,312.49,1.31244,1.3125,1.31228,1.31249,192.41,False
'2018-09-14T12:36:00',1.3124,1.3124,1.31227,1.31229,172.07,1.31248,1.31248,1.31232,1.31236,132.98,True
'2018-09-14T12:37:00',1.31229,1.31236,1.31217,1.31232,87.67,1.31236,1.31242,1.31224,1.31241,91.58,False
'2018-09-14T12:38:00',1.31232,1.31238,1.31222,1.31223,98.43,1.31241,1.31244,1.31228,1.3123,96.45,False
'2018-09-14T12:39:00',1.31223,1.31237,1.31201,1.31212,161.94,1.3123,1.31243,1.31208,1.31218,119.41,True
'2018-09-14T12:40:00',1.31212,1.31233,1.31208,1.31223,200.74,1.31219,1.31238,1.31215,1.3123,154.35,False
'2018-09-14T12:41:00',1.31223,1.31235,1.31219,1.31223,146.89,1.3123,1.31241,1.31226,1.31229,149.9,True
'2018-09-14T12:42:00',1.31227,1.31244,1.31227,1.31232,109.04,1.31234,1.31247,1.31234,1.31239,86.54,True
'2018-09-14T12:43:00',1.31233,1.31253,1.31221,1.31243,136.11,1.31239,1.31259,1.31224,1.31249,137.95,True
'2018-09-14T12:44:00',1.31243,1.31249,1.31241,1.31245,91.89,1.31251,1.31253,1.31247,1.31251,76.23,False
'2018-09-14T12:45:00',1.31245,1.3125,1.31223,1.31239,290.4,1.31252,1.31257,1.31226,1.31246,166.71,True
'2018-09-14T12:46:00',1.31239,1.31258,1.31236,1.31253,283.46,1.31246,1.31264,1.31242,1.31258,158.65,False
'2018-09-14T12:47:00',1.31255,1.3126,1.31249,1.31252,74.28,1.31259,1.31266,1.31255,1.31258,43.15,False
'2018-09-14T12:48:00',1.31252,1.31267,1.31241,1.31247,129.88,1.31258,1.31272,1.31248,1.31252,76.92,False
'2018-09-14T12:49:00',1.31247,1.31253,1.31244,1.31245,106.75,1.31253,1.31258,1.31248,1.31251,57.97,True
'2018-09-14T12:50:00',1.31244,1.31254,1.31244,1.31251,113.9,1.3125,1.31261,1.3125,1.31257,76.99,True
'2018-09-14T12:51:00',1.31251,1.31259,1.3125,1.31258,87.5,1.31257,1.31266,1.31255,1.31265,53.4,False
'2018-09-14T12:52:00',1.31258,1.3126,1.31237,1.31237,94.71,1.31265,1.31268,1.31242,1.31242,139.82,False
'2018-09-14T12:53:00',1.31237,1.31245,1.31218,1.31225,144.27,1.31242,1.31251,1.31224,1.31232,126.27,False
'2018-09-14T12:54:00',1.31224,1.31228,1.31208,1.31208,175.79,1.31232,1.31234,1.31211,1.31212,174.79,True
'2018-09-14T12:55:00',1.31209,1.31213,1.31198,1.3121,142.66,1.31213,1.31219,1.31205,1.31218,209.49,False
'2018-09-14T12:56:00',1.31209,1.31215,1.31182,1.31196,102.23,1.31216,1.31221,1.31188,1.31201,119.37,True
'2018-09-14T12:57:00',1.31196,1.312,1.31179,1.312,107.51,1.31203,1.31207,1.31187,1.31206,139.54,False
'2018-09-14T12:58:00',1.31199,1.31199,1.31155,1.31156,141.77,1.31205,1.31205,1.31162,1.31162,187.58,True
'2018-09-14T12:59:00',1.31157,1.31228,1.31157,1.31227,176.66,1.31165,1.31234,1.31163,1.31234,165.44,True
'2018-09-14T13:00:00',1.31228,1.31242,1.31222,1.31239,143.58,1.31234,1.31249,1.31227,1.31244,158.11,True
'2018-09-14T13:01:00',1.31237,1.31251,1.31237,1.3125,83.6,1.31244,1.31256,1.31243,1.31256,80.16,True
'2018-09-14T13:02:00',1.31249,1.31263,1.31249,1.31253,141.94,1.31256,1.31268,1.31254,1.3126,157.75,False
'2018-09-14T13:03:00',1.31253,1.31259,1.31243,1.31244,109.82,1.3126,1.31262,1.31249,1.31251,117.62,False
'2018-09-14T13:04:00',1.31245,1.31262,1.31242,1.31242,106.06,1.31252,1.31267,1.31247,1.31247,142.19,True
'2018-09-14T13:05:00',1.3124,1.31256,1.3124,1.31249,105.8,1.31247,1.31264,1.31247,1.31256,116.13,False
'2018-09-14T13:06:00',1.31251,1.31254,1.31218,1.31237,175.74,1.31256,1.3126,1.31223,1.31242,190.12,False
'2018-09-14T13:07:00',1.31237,1.31244,1.31225,1.31228,87.73,1.31244,1.31251,1.31232,1.31235,110.62,False
'2018-09-14T13:08:00',1.31228,1.31235,1.31215,1.31226,116.82,1.31234,1.31242,1.31222,1.31231,169.58,True
'2018-09-14T13:09:00',1.31226,1.31233,1.31211,1.31233,71.35,1.31231,1.31237,1.31218,1.31237,100.34,False
'2018-09-14T13:10:00',1.31231,1.31233,1.31205,1.31205,109.85,1.31237,1.31237,1.31212,1.31213,115.09,True
'2018-09-14T13:11:00',1.31208,1.31233,1.31206,1.31233,105.01,1.31213,1.31237,1.31212,1.31235,158.8,False
'2018-09-14T13:12:00',1.31231,1.31231,1.31208,1.3122,115.7,1.31235,1.31235,1.31215,1.31225,125.22,True
'2018-09-14T13:13:00',1.3122,1.31235,1.3122,1.31226,90.14,1.31225,1.31241,1.31225,1.31232,103.64,True
'2018-09-14T13:14:00',1.31226,1.31237,1.3122,1.31232,80.61,1.31232,1.31242,1.31225,1.31239,102.13,True
'2018-09-14T13:15:00',1.31232,1.31244,1.31225,1.31241,69.94,1.31239,1.31249,1.31231,1.31247,129.2,False
'2018-09-14T13:16:00',1.31241,1.31244,1.31225,1.31226,97.42,1.31247,1.31249,1.31232,1.31233,141.47,True
'2018-09-14T13:17:00',1.31226,1.31247,1.31226,1.31243,102.99,1.31233,1.31253,1.31233,1.3125,133.87,False
'2018-09-14T13:18:00',1.31245,1.31252,1.31226,1.3123,72.36,1.31251,1.31259,1.31233,1.31236,71.82,True
'2018-09-14T13:19:00',1.31234,1.31236,1.31221,1.31231,58.38,1.31236,1.3124,1.31227,1.31236,95.6,False
'2018-09-14T13:20:00',1.31231,1.31236,1.31205,1.31206,75.52,1.31235,1.31242,1.31213,1.31214,91.59,True
'2018-09-14T13:21:00',1.31206,1.31226,1.31206,1.31209,120.08,1.31214,1.31232,1.31213,1.31215,107.82,False
'2018-09-14T13:22:00',1.31209,1.31209,1.31185,1.31188,201.62,1.31214,1.31215,1.3119,1.31195,139.47,False
'2018-09-14T13:23:00',1.31192,1.31192,1.31168,1.31185,169.33,1.31198,1.31198,1.31172,1.31192,118.31,True
'2018-09-14T13:24:00',1.31186,1.31198,1.31185,1.31197,82.82,1.31192,1.31203,1.31191,1.31203,66.56,True
'2018-09-14T13:25:00',1.31196,1.31205,1.31196,1.31201,115.71,1.31203,1.31209,1.31201,1.31206,90.86,False
'2018-09-14T13:26:00',1.312,1.31207,1.31185,1.31189,68.39,1.31206,1.3121,1.31189,1.3119,60.81,True
'2018-09-14T13:27:00',1.3119,1.31197,1.31188,1.31196,121.57,1.31193,1.31204,1.31193,1.31204,122.33,False
'2018-09-14T13:28:00',1.31198,1.31199,1.31176,1.31179,62.64,1.31204,1.31205,1.31184,1.31184,118.39,True
'2018-09-14T13:29:00',1.31177,1.31197,1.31175,1.31197,73.24,1.31184,1.31201,1.31181,1.31201,116.19,False
'2018-09-14T13:30:00',1.31197,1.31198,1.31169,1.31174,133.09,1.31203,1.31203,1.31174,1.31181,137.0,True
'2018-09-14T13:31:00',1.31175,1.31191,1.31175,1.31186,100.96,1.31182,1.31198,1.31181,1.31194,109.88,True
'2018-09-14T13:32:00',1.31186,1.31209,1.31186,1.31209,58.39,1.31192,1.31217,1.31192,1.31217,89.1,True
'2018-09-14T13:33:00',1.31209,1.3123,1.31208,1.31227,74.51,1.31215,1.31234,1.31215,1.31234,85.72,False
'2018-09-14T13:34:00',1.31226,1.31232,1.31219,1.31225,138.08,1.31234,1.31239,1.31224,1.31232,118.37,True
'2018-09-14T13:35:00',1.31226,1.3126,1.31225,1.3126,108.06,1.31231,1.31267,1.3123,1.31267,99.74,False
'2018-09-14T13:36:00',1.31261,1.31267,1.31128,1.3113,264.96,1.31266,1.31274,1.31136,1.31138,232.65,True
'2018-09-14T13:37:00',1.31126,1.31172,1.31126,1.31153,173.48,1.31136,1.31179,1.31134,1.31159,243.71,False
'2018-09-14T13:38:00',1.31153,1.3116,1.31069,1.3108,262.77,1.3116,1.31164,1.31076,1.31088,271.23,True
'2018-09-14T13:39:00',1.31079,1.31123,1.31075,1.3112,224.7,1.31087,1.3113,1.31079,1.31126,207.85,True
'2018-09-14T13:40:00',1.3112,1.31168,1.3112,1.3114,180.66,1.31129,1.31175,1.31126,1.31146,170.99,False
'2018-09-14T13:41:00',1.31139,1.31139,1.31085,1.31087,169.83,1.31144,1.31144,1.31092,1.31093,132.58,False
'2018-09-14T13:42:00',1.31087,1.31094,1.31074,1.31074,188.44,1.31093,1.31099,1.31081,1.31082,137.45,True
'2018-09-14T13:43:00',1.31074,1.31101,1.31074,1.31075,177.32,1.31082,1.3111,1.3108,1.31081,163.3,False
'2018-09-14T13:44:00',1.31075,1.31076,1.31053,1.31073,92.23,1.31081,1.31083,1.3106,1.3108,107.07,False
'2018-09-14T13:45:00',1.31075,1.31104,1.3106,1.3106,113.28,1.31081,1.3111,1.31067,1.31067,99.56,False
'2018-09-14T13:46:00',1.31061,1.31063,1.30907,1.30921,308.28,1.31067,1.31068,1.30913,1.30929,238.42,True
'2018-09-14T13:47:00',1.30923,1.31003,1.30922,1.30997,315.96,1.3093,1.31011,1.3093,1.31,226.33,False
'2018-09-14T13:48:00',1.30994,1.30994,1.30917,1.30917,228.74,1.31001,1.31001,1.30923,1.30923,154.72,True
'2018-09-14T13:49:00',1.30915,1.30956,1.30886,1.30948,162.55,1.30923,1.30963,1.30893,1.30957,165.47,True
'2018-09-14T13:50:00',1.30944,1.30982,1.30944,1.30967,165.92,1.30951,1.30988,1.30951,1.30973,170.36,False
'2018-09-14T13:51:00',1.30967,1.30967,1.30924,1.30924,122.24,1.30975,1.30975,1.30929,1.30929,165.47,True
'2018-09-14T13:52:00',1.30919,1.30946,1.30895,1.30942,134.19,1.30925,1.30954,1.30902,1.3095,203.57,True
'2018-09-14T13:53:00',1.30941,1.30973,1.30927,1.30961,150.82,1.30949,1.30977,1.30934,1.30968,157.23,False
'2018-09-14T13:54:00',1.3096,1.30964,1.30938,1.30953,105.28,1.30968,1.30972,1.30944,1.3096,99.56,False
'2018-09-14T13:55:00',1.30953,1.30971,1.30926,1.30928,146.71,1.3096,1.30979,1.30932,1.30932,113.82,True
'2018-09-14T13:56:00',1.30928,1.30947,1.30906,1.30947,140.29,1.30933,1.30952,1.30912,1.3095,87.94,False
'2018-09-14T13:57:00',1.30943,1.30943,1.30909,1.30909,108.41,1.30946,1.30947,1.30913,1.30913,62.51,True
'2018-09-14T13:58:00',1.30903,1.30917,1.30899,1.30915,95.43,1.3091,1.30923,1.30902,1.3092,63.39,False
'2018-09-14T13:59:00',1.30915,1.30915,1.30821,1.30861,190.74,1.30919,1.30919,1.3083,1.30867,160.9,True
'2018-09-14T14:00:00',1.30866,1.30885,1.30858,1.30884,131.23,1.30872,1.30892,1.30865,1.30891,151.51,True
'2018-09-14T14:01:00',1.30884,1.30907,1.30876,1.30904,134.58,1.3089,1.30913,1.30883,1.30912,191.21,False
'2018-09-14T14:02:00',1.30905,1.30913,1.30896,1.30905,91.69,1.30913,1.30918,1.30902,1.3091,130.21,True
'2018-09-14T14:03:00',1.30906,1.30917,1.30895,1.30911,111.4,1.30911,1.30923,1.30901,1.30918,105.68,True
'2018-09-14T14:04:00',1.30911,1.30953,1.3091,1.30951,160.86,1.30918,1.30959,1.30917,1.30958,205.44,True
'2018-09-14T14:05:00',1.30951,1.30989,1.30925,1.30989,183.12,1.30958,1.30994,1.30931,1.30994,232.28,False
'2018-09-14T14:06:00',1.30989,1.30989,1.30962,1.30972,113.85,1.30994,1.30994,1.30968,1.30977,137.65,False
'2018-09-14T14:07:00',1.30972,1.30978,1.30922,1.30942,104.72,1.30978,1.30983,1.30928,1.30949,139.28,True
'2018-09-14T14:08:00',1.30947,1.30956,1.30939,1.30952,117.16,1.30953,1.30962,1.30945,1.30957,133.2,False
'2018-09-14T14:09:00',1.30951,1.30959,1.30948,1.3095,156.11,1.30959,1.30966,1.30955,1.30957,171.93,True
'2018-09-14T14:10:00',1.30951,1.30957,1.30949,1.30952,96.39,1.30958,1.30963,1.30955,1.30957,142.82,True
'2018-09-14T14:11:00',1.30952,1.30996,1.30952,1.30978,133.46,1.30959,1.31001,1.30959,1.30984,203.18,True
'2018-09-14T14:12:00',1.30979,1.31003,1.30973,1.30983,178.57,1.30983,1.31009,1.30977,1.30989,141.77,True
'2018-09-14T14:13:00',1.30981,1.31024,1.3098,1.31004,147.14,1.30988,1.3103,1.30984,1.31011,208.12,False
'2018-09-14T14:14:00',1.31003,1.31042,1.30996,1.30996,191.06,1.3101,1.31049,1.31001,1.31001,205.52,False
'2018-09-14T14:15:00',1.30992,1.30998,1.30975,1.3099,213.13,1.30998,1.31005,1.30982,1.30995,213.13,True
'2018-09-14T14:16:00',1.30992,1.31,1.30982,1.30991,63.4,1.30995,1.31003,1.30989,1.30994,88.34,True
'2018-09-14T14:17:00',1.3099,1.30999,1.30989,1.30991,82.68,1.30995,1.31005,1.30995,1.30996,89.65,True
'2018-09-14T14:18:00',1.30993,1.31435,1.30979,1.312,383.72,1.30997,1.31441,1.30985,1.31208,353.94,False
'2018-09-14T14:19:00',1.31201,1.31213,1.30961,1.3109,563.95,1.31213,1.31228,1.30976,1.311,586.79,True
'2018-09-14T14:20:00',1.31089,1.31107,1.31054,1.31096,269.01,1.31099,1.31115,1.31067,1.31107,337.64,True
'2018-09-14T14:21:00',1.311,1.31142,1.31078,1.31137,358.49,1.31108,1.31152,1.31083,1.31148,359.41,False
'2018-09-14T14:22:00',1.31139,1.31153,1.31074,1.3108,205.85,1.31146,1.31161,1.31085,1.31088,248.15,True
'2018-09-14T14:23:00',1.31079,1.3111,1.31071,1.31104,210.61,1.31087,1.31121,1.31079,1.31112,235.7,False
'2018-09-14T14:24:00',1.31101,1.3111,1.31074,1.31101,172.21,1.31111,1.31118,1.31082,1.31109,229.78,True
'2018-09-14T14:25:00',1.31101,1.31116,1.31091,1.31114,144.95,1.31108,1.31121,1.311,1.31119,183.12,True
'2018-09-14T14:26:00',1.31114,1.31146,1.31101,1.31142,174.04,1.3112,1.31151,1.31109,1.31151,204.46,True
'2018-09-14T14:27:00',1.31142,1.3117,1.31122,1.31169,120.97,1.3115,1.31176,1.3113,1.31174,177.1,False
'2018-09-14T14:28:00',1.3117,1.31176,1.3114,1.31147,162.86,1.31176,1.31182,1.31149,1.31153,264.56,False
'2018-09-14T14:29:00',1.31144,1.31165,1.31091,1.31094,273.33,1.31152,1.31176,1.31121,1.31139,357.75,True
'2018-09-14T14:30:00',1.31093,1.31221,1.31093,1.31139,419.72,1.3114,1.31233,1.31125,1.3115,361.53,True
'2018-09-14T14:31:00',1.3114,1.31153,1.31136,1.31148,268.39,1.31151,1.31162,1.31143,1.31157,231.45,False
'2018-09-14T14:32:00',1.31149,1.31162,1.31083,1.31091,287.53,1.31157,1.3117,1.3109,1.31099,192.02,False
'2018-09-14T14:33:00',1.31089,1.31094,1.3107,1.3107,186.92,1.31097,1.31101,1.31079,1.31079,133.83,False
'2018-09-14T14:34:00',1.3107,1.31078,1.30997,1.31,282.53,1.31078,1.31087,1.31004,1.31008,333.88,False
'2018-09-14T14:35:00',1.31002,1.31028,1.30969,1.30971,332.1,1.31008,1.31038,1.30977,1.30979,318.46,False
'2018-09-14T14:36:00',1.30971,1.30994,1.30958,1.3097,322.09,1.30979,1.31002,1.30966,1.30979,329.27,False
'2018-09-14T14:37:00',1.30971,1.3098,1.30919,1.30935,345.44,1.30979,1.3099,1.30929,1.30944,332.69,True
'2018-09-14T14:38:00',1.30935,1.30964,1.30916,1.30964,192.89,1.30945,1.30972,1.30925,1.30972,255.07,False
'2018-09-14T14:39:00',1.30965,1.30976,1.30946,1.30955,190.82,1.30971,1.30987,1.3095,1.30962,249.5,True
'2018-09-14T14:40:00',1.30955,1.30966,1.30951,1.30965,129.78,1.30962,1.30973,1.30957,1.30972,164.5,True
'2018-09-14T14:41:00',1.30967,1.30985,1.30965,1.30984,157.74,1.30973,1.30992,1.30971,1.30992,207.87,True
'2018-09-14T14:42:00',1.30984,1.31028,1.3097,1.31021,200.32,1.30992,1.31037,1.30978,1.31031,253.01,True
'2018-09-14T14:43:00',1.31021,1.31077,1.31019,1.31067,212.66,1.31031,1.31085,1.31027,1.31077,221.02,False
'2018-09-14T14:44:00',1.31067,1.31067,1.31017,1.31035,237.77,1.31076,1.31076,1.31025,1.31045,240.36,False
'2018-09-14T14:45:00',1.31035,1.31046,1.31007,1.3101,177.88,1.31045,1.31054,1.31015,1.31017,165.36,False
'2018-09-14T14:46:00',1.31011,1.31019,1.30979,1.30979,178.71,1.31019,1.31023,1.30984,1.30984,200.16,True
'2018-09-14T14:47:00',1.30979,1.31003,1.30978,1.30993,150.06,1.30984,1.31011,1.30984,1.31001,177.53,False
'2018-09-14T14:48:00',1.30993,1.3101,1.3098,1.3098,195.21,1.31001,1.31018,1.30988,1.30989,264.2,False
'2018-09-14T14:49:00',1.3098,1.30981,1.30951,1.30962,138.87,1.3099,1.30991,1.30958,1.30971,182.33,False
'2018-09-14T14:50:00',1.30966,1.30978,1.30956,1.30961,154.51,1.30971,1.30987,1.30963,1.30968,149.68,False
'2018-09-14T14:51:00',1.30961,1.30963,1.30951,1.30956,87.03,1.30967,1.3097,1.3096,1.30963,129.58,False
'2018-09-14T14:52:00',1.30956,1.30959,1.30947,1.30947,87.72,1.30963,1.30966,1.30953,1.30955,111.28,True
'2018-09-14T14:53:00',1.30948,1.30963,1.30945,1.30952,124.65,1.30955,1.30971,1.30954,1.3096,138.05,False
'2018-09-14T14:54:00',1.30952,1.30953,1.30933,1.30939,98.0,1.3096,1.30962,1.30942,1.30948,115.63,True
'2018-09-14T14:55:00',1.3094,1.30963,1.3094,1.30951,131.96,1.30949,1.30971,1.30948,1.3096,127.62,False
'2018-09-14T14:56:00',1.30951,1.30954,1.30903,1.30923,185.3,1.30961,1.30962,1.30912,1.30931,156.81,True
'2018-09-14T14:57:00',1.30923,1.30933,1.30912,1.30932,198.66,1.30931,1.30941,1.30921,1.30941,153.96,False
'2018-09-14T14:58:00',1.30932,1.30932,1.309,1.30901,201.3,1.30941,1.30941,1.30908,1.30911,242.99,False
'2018-09-14T14:59:00',1.30901,1.30907,1.30861,1.3087,380.99,1.30911,1.30914,1.30869,1.3088,348.43,False
'2018-09-14T15:00:00',1.30874,1.30886,1.30845,1.30854,314.31,1.30883,1.30896,1.30854,1.30862,259.17,True
'2018-09-14T15:01:00',1.30853,1.30928,1.30852,1.30919,295.85,1.3086,1.30936,1.3086,1.30928,235.82,True
'2018-09-14T15:02:00',1.30919,1.30943,1.30903,1.30926,212.35,1.30928,1.3095,1.30909,1.30931,177.19,False
'2018-09-14T15:03:00',1.30921,1.30928,1.30904,1.30916,65.91,1.30924,1.30932,1.30911,1.30923,97.34,False
'2018-09-14T15:04:00',1.30916,1.30916,1.30883,1.30889,99.12,1.30922,1.30922,1.30892,1.30896,149.23,False
'2018-09-14T15:05:00',1.30888,1.30894,1.30846,1.30853,165.71,1.30896,1.30899,1.30854,1.30861,155.93,False
'2018-09-14T15:06:00',1.30855,1.30862,1.30842,1.30851,232.62,1.30861,1.30871,1.3085,1.3086,193.53,True
'2018-09-14T15:07:00',1.30854,1.30884,1.30853,1.30876,170.65,1.30862,1.30894,1.30861,1.30883,200.76,True
'2018-09-14T15:08:00',1.30875,1.30918,1.30875,1.30914,238.43,1.30883,1.30924,1.30883,1.3092,253.61,False
'2018-09-14T15:09:00',1.30913,1.30925,1.30891,1.30891,223.08,1.30918,1.30932,1.30898,1.30898,186.21,True
'2018-09-14T15:10:00',1.30891,1.30907,1.30885,1.30907,203.05,1.30901,1.30914,1.30891,1.30914,158.22,True
'2018-09-14T15:11:00',1.30908,1.30933,1.30895,1.30926,236.6,1.30917,1.3094,1.30902,1.30934,184.14,True
'2018-09-14T15:12:00',1.30927,1.30942,1.30923,1.30941,131.38,1.30933,1.30948,1.30932,1.30945,131.05,True
'2018-09-14T15:13:00',1.30938,1.3095,1.30938,1.30949,125.76,1.30944,1.30956,1.30944,1.30953,210.7,True
'2018-09-14T15:14:00',1.30949,1.30987,1.3094,1.3098,136.07,1.30953,1.30998,1.30947,1.30988,239.66,False
'2018-09-14T15:15:00',1.30979,1.30985,1.30952,1.30954,180.47,1.30988,1.30989,1.3096,1.30961,330.98,False
'2018-09-14T15:16:00',1.30956,1.30974,1.30949,1.3095,165.94,1.30961,1.3098,1.30958,1.30958,263.24,True
'2018-09-14T15:17:00',1.3095,1.30976,1.30938,1.30976,150.19,1.30959,1.30982,1.30944,1.30982,183.5,False
'2018-09-14T15:18:00',1.30973,1.30984,1.30931,1.30955,240.76,1.30981,1.30992,1.30938,1.30963,518.18,True
'2018-09-14T15:19:00',1.30956,1.30979,1.30956,1.30966,180.13,1.30963,1.30987,1.30963,1.30974,2099.3501,False
'2018-09-14T15:20:00',1.30971,1.30977,1.30946,1.30956,190.04,1.30977,1.30981,1.30955,1.30963,192.3,True
'2018-09-14T15:21:00',1.30954,1.30968,1.3094,1.30967,201.55,1.30962,1.30975,1.30949,1.30971,224.32,True
'2018-09-14T15:22:00',1.30964,1.30971,1.30938,1.30967,218.95,1.30966,1.30976,1.30946,1.30976,261.84,True
'2018-09-14T15:23:00',1.30967,1.30993,1.30952,1.30992,221.8,1.30976,1.31002,1.30961,1.31001,243.36,False
'2018-09-14T15:24:00',1.30992,1.30993,1.30941,1.30953,221.63,1.31001,1.31001,1.30949,1.30962,167.35,True
'2018-09-14T15:25:00',1.30953,1.30984,1.30948,1.30967,185.66,1.30962,1.3099,1.30957,1.30974,223.83,True
'2018-09-14T15:26:00',1.30967,1.30999,1.30966,1.30988,174.54,1.30974,1.31006,1.30973,1.30994,127.18,False
'2018-09-14T15:27:00',1.30988,1.30995,1.3097,1.30976,183.74,1.30995,1.31001,1.30979,1.30984,157.1,False
'2018-09-14T15:28:00',1.30974,1.30977,1.30963,1.30968,127.63,1.30983,1.30984,1.3097,1.30971,154.28,True
'2018-09-14T15:29:00',1.30967,1.31003,1.30966,1.30996,95.3,1.30972,1.31008,1.30971,1.31001,143.14,False
'2018-09-14T15:30:00',1.30997,1.31027,1.30973,1.30993,197.83,1.31001,1.3103,1.30981,1.30999,175.01,True
'2018-09-14T15:31:00',1.30993,1.31035,1.30984,1.31014,246.72,1.30999,1.31043,1.30988,1.31022,153.4,True
'2018-09-14T15:32:00',1.31013,1.31061,1.31007,1.31061,247.83,1.3102,1.31069,1.31013,1.31069,182.61,False
'2018-09-14T15:33:00',1.31061,1.31061,1.30995,1.31004,233.52,1.3107,1.3107,1.31003,1.31011,182.55,False
'2018-09-14T15:34:00',1.31006,1.31011,1.30983,1.30984,237.0,1.31013,1.31017,1.3099,1.30992,170.01,True
'2018-09-14T15:35:00',1.30984,1.30997,1.30972,1.30991,126.19,1.30992,1.31004,1.3098,1.30999,130.41,True
'2018-09-14T15:36:00',1.30991,1.31,1.3099,1.30993,159.83,1.31001,1.31005,1.30997,1.31,138.91,False
'2018-09-14T15:37:00',1.30992,1.31002,1.3098,1.30987,220.44,1.31,1.3101,1.30988,1.30994,203.51,True
'2018-09-14T15:38:00',1.30987,1.31026,1.30987,1.30999,190.99,1.30994,1.31033,1.30994,1.31003,191.76,True
'2018-09-14T15:39:00',1.30998,1.31012,1.3097,1.31011,158.14,1.31002,1.3102,1.30976,1.31018,155.76,False
'2018-09-14T15:40:00',1.3101,1.31015,1.31003,1.31003,119.02,1.31018,1.31021,1.31009,1.31009,106.85,True
'2018-09-14T15:41:00',1.31003,1.31007,1.30995,1.31006,146.14,1.31009,1.31013,1.30997,1.31013,107.73,True
'2018-09-14T15:42:00',1.31008,1.31021,1.31008,1.31016,158.53,1.31014,1.31027,1.31014,1.31022,169.58,False
'2018-09-14T15:43:00',1.31016,1.31024,1.31011,1.31013,133.64,1.31021,1.31031,1.31018,1.31021,196.48,False
'2018-09-14T15:44:00',1.31012,1.31016,1.3101,1.31011,142.08,1.31019,1.31022,1.31016,1.31019,159.26,False
'2018-09-14T15:45:00',1.3101,1.31019,1.31,1.3101,144.67,1.31019,1.31025,1.31007,1.31018,175.31,False
'2018-09-14T15:46:00',1.31009,1.31013,1.31001,1.31004,97.86,1.31017,1.31019,1.31007,1.31011,117.9,False
'2018-09-14T15:47:00',1.31004,1.31008,1.30981,1.30987,107.71,1.31012,1.31015,1.30988,1.30993,110.63,False
'2018-09-14T15:48:00',1.30987,1.30987,1.3096,1.30969,96.27,1.30992,1.30992,1.30968,1.30976,129.81,False
'2018-09-14T15:49:00',1.30969,1.30972,1.30959,1.30961,116.14,1.30975,1.30978,1.30966,1.30966,142.62,False
'2018-09-14T15:50:00',1.3096,1.30969,1.30938,1.3094,126.72,1.30966,1.30975,1.30947,1.30947,164.34,False
'2018-09-14T15:51:00',1.3094,1.30944,1.30936,1.30939,85.08,1.30948,1.30951,1.30943,1.30946,110.51,False
'2018-09-14T15:52:00',1.30935,1.30935,1.3092,1.3093,140.35,1.30939,1.30939,1.30927,1.30936,142.27,True
'2018-09-14T15:53:00',1.30932,1.30942,1.30929,1.3094,110.37,1.30939,1.3095,1.30936,1.30947,136.45,False
'2018-09-14T15:54:00',1.3094,1.30949,1.30878,1.3088,174.38,1.30948,1.30955,1.30885,1.30886,163.59,True
'2018-09-14T15:55:00',1.30878,1.30919,1.30878,1.30919,106.46,1.30886,1.30926,1.30884,1.30925,154.39,False
'2018-09-14T15:56:00',1.30919,1.30922,1.30913,1.30913,52.06,1.30926,1.30929,1.30918,1.3092,61.96,False
'2018-09-14T15:57:00',1.30912,1.30912,1.30897,1.30901,97.15,1.3092,1.3092,1.30904,1.30907,70.52,True
'2018-09-14T15:58:00',1.30899,1.30911,1.30899,1.30911,64.15,1.30908,1.30919,1.30907,1.30919,55.08,False
'2018-09-14T15:59:00',1.30911,1.30911,1.30867,1.30887,170.49,1.30918,1.30919,1.30875,1.30901,204.73,True
'2018-09-14T16:00:00',1.30889,1.30932,1.30884,1.30932,251.87,1.30902,1.3094,1.3089,1.3094,245.74,True
'2018-09-14T16:01:00',1.30933,1.30974,1.30928,1.30973,216.58,1.3094,1.30981,1.30933,1.30981,162.89,False
'2018-09-14T16:02:00',1.30976,1.30993,1.30972,1.30972,148.17,1.30981,1.31,1.30976,1.30976,136.57,False
'2018-09-14T16:03:00',1.30967,1.30967,1.3093,1.3094,164.15,1.30973,1.30973,1.30937,1.30946,128.56,True
'2018-09-14T16:04:00',1.30939,1.30975,1.30939,1.30975,223.25,1.30946,1.30982,1.30945,1.30982,161.03,False
'2018-09-14T16:05:00',1.30973,1.30976,1.30841,1.30882,311.04,1.30979,1.30982,1.30848,1.30888,301.29,True
'2018-09-14T16:06:00',1.30882,1.3094,1.3088,1.30922,211.7,1.30887,1.30947,1.30887,1.30929,272.46,False
'2018-09-14T16:07:00',1.3092,1.3094,1.30902,1.30922,206.41,1.30929,1.30946,1.30909,1.30928,190.33,False
'2018-09-14T16:08:00',1.30923,1.30941,1.30909,1.3091,161.39,1.3093,1.30948,1.30915,1.30916,173.54,False
'2018-09-14T16:09:00',1.3091,1.30917,1.30892,1.309,256.17,1.30915,1.30923,1.30901,1.30905,219.54,False
'2018-09-14T16:10:00',1.309,1.30906,1.30861,1.30868,216.28,1.30905,1.30912,1.3087,1.30877,185.07,True
'2018-09-14T16:11:00',1.30868,1.30884,1.30856,1.3087,208.69,1.30877,1.30891,1.30862,1.30876,202.5,True
'2018-09-14T16:12:00',1.3087,1.30881,1.30854,1.30873,125.35,1.30879,1.30888,1.30862,1.3088,161.31,False
'2018-09-14T16:13:00',1.3087,1.30871,1.30797,1.30821,282.89,1.30878,1.30879,1.30803,1.30828,302.25,False
'2018-09-14T16:14:00',1.30821,1.3085,1.30805,1.30812,228.41,1.30828,1.30857,1.30813,1.30818,224.98,True
'2018-09-14T16:15:00',1.30813,1.30854,1.3081,1.30848,201.06,1.3082,1.30861,1.30816,1.30854,188.79,False
'2018-09-14T16:16:00',1.30845,1.30845,1.30823,1.30836,144.21,1.30852,1.30852,1.3083,1.30843,195.73,True
'2018-09-14T16:17:00',1.30836,1.30855,1.30822,1.30853,163.83,1.30842,1.30862,1.30829,1.30862,145.42,False
'2018-09-14T16:18:00',1.30854,1.30859,1.30836,1.3085,224.06,1.30862,1.30863,1.30843,1.30856,169.88,False
'2018-09-14T16:19:00',1.30848,1.30854,1.30843,1.30849,186.64,1.30854,1.3086,1.30849,1.30857,213.52,True
'2018-09-14T16:20:00',1.30847,1.30857,1.30838,1.30854,198.69,1.30855,1.30864,1.30846,1.30861,166.35,True
'2018-09-14T16:21:00',1.30854,1.30873,1.30821,1.30861,244.31,1.30861,1.30881,1.30828,1.30869,198.87,True
'2018-09-14T16:22:00',1.30861,1.30884,1.30851,1.30876,205.47,1.30869,1.30889,1.30858,1.30883,172.38,False
'2018-09-14T16:23:00',1.30876,1.30889,1.30873,1.30876,149.66,1.30883,1.30895,1.30878,1.30882,144.49,False
'2018-09-14T16:24:00',1.30873,1.30883,1.30863,1.30875,157.6,1.30881,1.3089,1.3087,1.30881,168.75,False
'2018-09-14T16:25:00',1.30873,1.30882,1.30835,1.30835,133.37,1.3088,1.30886,1.30842,1.30842,169.19,False
'2018-09-14T16:26:00',1.30835,1.30835,1.30784,1.30792,237.26,1.30842,1.30842,1.30789,1.30797,257.51,False
'2018-09-14T16:27:00',1.30789,1.30789,1.30766,1.30776,215.19,1.30797,1.30797,1.3077,1.30781,226.08,False
'2018-09-14T16:28:00',1.30774,1.30785,1.30745,1.30766,198.11,1.3078,1.30792,1.30752,1.30772,197.71,True
'2018-09-14T16:29:00',1.30769,1.30786,1.30765,1.30784,181.04,1.30773,1.30789,1.30772,1.30789,189.3,True
'2018-09-14T16:30:00',1.30784,1.30799,1.30776,1.30794,176.58,1.30789,1.30806,1.30782,1.308,206.74,True
'2018-09-14T16:31:00',1.30793,1.30824,1.30789,1.3082,142.96,1.30801,1.30831,1.30797,1.30826,160.18,True
'2018-09-14T16:32:00',1.30818,1.30856,1.30813,1.30856,112.52,1.30826,1.3086,1.30819,1.3086,156.74,False
'2018-09-14T16:33:00',1.30856,1.30856,1.30838,1.30843,80.26,1.30862,1.30862,1.30843,1.30851,116.46,True
'2018-09-14T16:34:00',1.30844,1.30856,1.30828,1.30852,155.87,1.30849,1.30861,1.30834,1.30859,206.15,False
'2018-09-14T16:35:00',1.30854,1.30854,1.30788,1.30791,168.6,1.30859,1.30859,1.30796,1.30799,169.29,False
'2018-09-14T16:36:00',1.3079,1.30799,1.30774,1.30791,138.53,1.30799,1.30805,1.30783,1.30799,133.57,False
'2018-09-14T16:37:00',1.30791,1.30792,1.30783,1.30791,132.74,1.30799,1.30799,1.30789,1.30797,157.39,False
'2018-09-14T16:38:00',1.3079,1.30792,1.30785,1.3079,96.97,1.30796,1.30799,1.3079,1.30798,121.88,True
'2018-09-14T16:39:00',1.3079,1.30793,1.30778,1.30793,129.3,1.30798,1.30799,1.30786,1.30799,119.26,False
'2018-09-14T16:40:00',1.30792,1.30812,1.30751,1.30772,190.18,1.308,1.3082,1.30759,1.30781,204.71,False
'2018-09-14T16:41:00',1.30772,1.30776,1.30743,1.30759,188.03,1.3078,1.30782,1.30751,1.30765,261.71,False
'2018-09-14T16:42:00',1.30759,1.30766,1.3073,1.30742,169.9,1.30765,1.3077,1.30737,1.3075,180.5,True
'2018-09-14T16:43:00',1.30742,1.30759,1.30735,1.30753,109.17,1.3075,1.30765,1.30743,1.3076,112.96,True
'2018-09-14T16:44:00',1.30754,1.30764,1.30744,1.30762,92.17,1.3076,1.30771,1.3075,1.30769,128.24,False
'2018-09-14T16:45:00',1.30762,1.30762,1.30733,1.30742,154.08,1.30769,1.30769,1.30741,1.30751,202.78,True
'2018-09-14T16:46:00',1.30742,1.3077,1.30732,1.30767,153.41,1.3075,1.30775,1.30738,1.30774,149.93,True
'2018-09-14T16:47:00',1.30768,1.30784,1.30764,1.30784,185.88,1.30774,1.3079,1.3077,1.30789,155.97,True
'2018-09-14T16:48:00',1.30784,1.30791,1.30781,1.30785,163.25,1.30791,1.30798,1.30787,1.30791,134.59,True
'2018-09-14T16:49:00',1.30785,1.30824,1.30785,1.30819,164.43,1.30791,1.30831,1.30791,1.30826,225.39,False
'2018-09-14T16:50:00',1.30819,1.30841,1.30805,1.30816,182.96,1.30827,1.30847,1.30814,1.30822,183.28,True
'2018-09-14T16:51:00',1.30818,1.30821,1.30803,1.30816,146.1,1.30825,1.30827,1.30811,1.30823,167.88,False
'2018-09-14T16:52:00',1.30816,1.30834,1.30802,1.3081,160.53,1.30823,1.30841,1.30809,1.30815,167.52,True
'2018-09-14T16:53:00',1.30811,1.30872,1.3081,1.3084,161.9,1.30815,1.30879,1.30815,1.30848,176.32,True
'2018-09-14T16:54:00',1.30841,1.30851,1.30839,1.3085,123.56,1.30848,1.30858,1.30845,1.30855,122.22,False
'2018-09-14T16:55:00',1.30848,1.30852,1.30781,1.30781,203.18,1.30854,1.3086,1.30787,1.30787,177.0,True
'2018-09-14T16:56:00',1.30781,1.30797,1.30768,1.30789,147.99,1.30788,1.30803,1.30773,1.30795,146.54,False
'2018-09-14T16:57:00',1.30788,1.30799,1.30764,1.30767,256.45,1.30795,1.30807,1.30773,1.30775,274.11,False
'2018-09-14T16:58:00',1.30768,1.30773,1.30752,1.30765,210.44,1.30775,1.3078,1.30758,1.30771,346.24,False
'2018-09-14T16:59:00',1.30765,1.30769,1.30731,1.30752,220.07,1.30771,1.30775,1.30737,1.3076,286.14,False
'2018-09-14T17:00:00',1.30753,1.30759,1.30717,1.30718,180.32,1.3076,1.30765,1.30724,1.30726,229.6,True
'2018-09-14T17:01:00',1.30718,1.30734,1.30718,1.30733,159.7,1.30726,1.30741,1.30726,1.30738,231.05,False
'2018-09-14T17:02:00',1.30736,1.30747,1.30722,1.30725,146.68,1.30738,1.30754,1.3073,1.30733,219.58,True
'2018-09-14T17:03:00',1.30725,1.30752,1.30725,1.30741,157.69,1.30732,1.30757,1.30732,1.30748,125.19,False
'2018-09-14T17:04:00',1.30741,1.3075,1.30721,1.30722,173.65,1.30747,1.30757,1.30725,1.3073,235.99,True
'2018-09-14T17:05:00',1.30724,1.30752,1.30724,1.3075,121.1,1.30733,1.30761,1.30733,1.30757,156.2,True
'2018-09-14T17:06:00',1.30752,1.30772,1.30751,1.30761,169.13,1.30759,1.30779,1.30757,1.30768,182.92,False
'2018-09-14T17:07:00',1.30761,1.30768,1.30739,1.30742,136.14,1.30768,1.30775,1.30745,1.3075,123.74,False
'2018-09-14T17:08:00',1.30742,1.30742,1.30721,1.30731,160.83,1.30749,1.30749,1.30728,1.30737,143.06,True
'2018-09-14T17:09:00',1.30729,1.30742,1.30723,1.30734,154.5,1.30737,1.30749,1.30729,1.30741,199.06,True
'2018-09-14T17:10:00',1.30734,1.30748,1.30733,1.30745,183.54,1.30741,1.30752,1.30739,1.30751,226.44,True
'2018-09-14T17:11:00',1.30746,1.30775,1.30741,1.30762,130.92,1.30749,1.3078,1.30749,1.30769,191.38,True
'2018-09-14T17:12:00',1.30761,1.30765,1.30752,1.30765,178.74,1.30767,1.30772,1.30758,1.30772,145.44,True
'2018-09-14T17:13:00',1.30763,1.30782,1.30763,1.3078,221.77,1.30771,1.30789,1.30771,1.30787,188.38,False
'2018-09-14T17:14:00',1.30778,1.30786,1.30759,1.30773,168.97,1.30786,1.30793,1.30767,1.30779,209.07,False
'2018-09-14T17:15:00',1.30773,1.30773,1.30743,1.3075,151.0,1.30779,1.30779,1.30747,1.30758,138.03,True
'2018-09-14T17:16:00',1.3075,1.30757,1.30745,1.30753,107.48,1.30758,1.30761,1.30751,1.3076,195.72,True
'2018-09-14T17:17:00',1.30754,1.30787,1.30753,1.30773,132.76,1.3076,1.30792,1.3076,1.30781,156.73,True
'2018-09-14T17:18:00',1.30772,1.30785,1.30766,1.30785,115.81,1.3078,1.30792,1.30773,1.30791,180.49,True
'2018-09-14T17:19:00',1.30785,1.30803,1.30782,1.30801,154.08,1.30791,1.3081,1.30786,1.30808,184.12,False
'2018-09-14T17:20:00',1.30804,1.30811,1.30791,1.30793,133.35,1.30808,1.30816,1.30799,1.308,145.73,True
'2018-09-14T17:21:00',1.30793,1.30802,1.30784,1.30801,113.92,1.308,1.3081,1.30792,1.30809,84.31,True
'2018-09-14T17:22:00',1.308,1.30824,1.30793,1.30822,130.66,1.30806,1.30831,1.30801,1.30829,100.04,False
'2018-09-14T17:23:00',1.30819,1.30826,1.30811,1.30818,108.33,1.30827,1.30832,1.30816,1.30822,108.95,False
'2018-09-14T17:24:00',1.30817,1.30822,1.30795,1.30802,88.42,1.30822,1.30828,1.30798,1.30808,126.81,True
'2018-09-14T17:25:00',1.30802,1.3081,1.30791,1.30808,120.16,1.30808,1.30818,1.30795,1.30815,103.16,True
'2018-09-14T17:26:00',1.30807,1.30833,1.30802,1.30824,189.98,1.30815,1.3084,1.30808,1.30829,180.99,True
'2018-09-14T17:27:00',1.30824,1.30842,1.30821,1.30835,150.22,1.30829,1.30845,1.30828,1.3084,162.66,False
'2018-09-14T17:28:00',1.30834,1.30835,1.30812,1.30814,134.6,1.3084,1.3084,1.3082,1.30821,182.81,False
'2018-09-14T17:29:00',1.30814,1.30814,1.30806,1.3081,110.55,1.3082,1.3082,1.30812,1.30818,136.55,False
'2018-09-14T17:30:00',1.3081,1.30813,1.30809,1.3081,151.19,1.30818,1.3082,1.30817,1.30818,134.31,True
'2018-09-14T17:31:00',1.30812,1.30832,1.30811,1.30828,150.79,1.30819,1.3084,1.30817,1.30837,157.1,True
'2018-09-14T17:32:00',1.30828,1.30889,1.30824,1.30872,157.74,1.30837,1.30892,1.30831,1.30879,162.34,True
'2018-09-14T17:33:00',1.30871,1.30884,1.30865,1.30883,171.51,1.30878,1.30891,1.30872,1.30891,126.78,False
'2018-09-14T17:34:00',1.30882,1.30884,1.30852,1.30865,153.12,1.30891,1.30892,1.30859,1.30872,140.54,False
'2018-09-14T17:35:00',1.30863,1.30863,1.30844,1.30853,142.69,1.30872,1.30872,1.30852,1.30861,122.72,False
'2018-09-14T17:36:00',1.30853,1.30865,1.30828,1.30836,108.61,1.3086,1.3087,1.30834,1.30841,147.99,True
'2018-09-14T17:37:00',1.30838,1.30867,1.30836,1.30867,91.36,1.30842,1.30871,1.30842,1.30871,139.53,True
'2018-09-14T17:38:00',1.30867,1.30891,1.30864,1.30883,98.12,1.30872,1.30898,1.30869,1.30889,118.58,False
'2018-09-14T17:39:00',1.30881,1.30884,1.30872,1.30873,107.21,1.3089,1.30892,1.30877,1.30881,90.25,True
'2018-09-14T17:40:00',1.30872,1.30882,1.30871,1.30875,103.05,1.30881,1.30889,1.30878,1.3088,119.51,True
'2018-09-14T17:41:00',1.30874,1.30913,1.30874,1.30913,137.56,1.30879,1.30919,1.30879,1.30919,149.09,False
'2018-09-14T17:42:00',1.30912,1.30914,1.30892,1.30892,179.97,1.30919,1.30921,1.309,1.309,130.98,True
'2018-09-14T17:43:00',1.30892,1.30911,1.30887,1.30903,130.66,1.309,1.30918,1.30894,1.30912,134.57,False
'2018-09-14T17:44:00',1.30903,1.30903,1.30887,1.30897,102.26,1.30912,1.30912,1.30894,1.30904,136.2,False
'2018-09-14T17:45:00',1.309,1.30909,1.30895,1.30896,128.25,1.30905,1.30916,1.30904,1.30904,168.32,False
'2018-09-14T17:46:00',1.30896,1.30905,1.30891,1.30894,131.12,1.30904,1.3091,1.30899,1.309,168.7,True
'2018-09-14T17:47:00',1.30893,1.30913,1.3089,1.30906,85.47,1.309,1.30918,1.30897,1.30912,107.74,False
'2018-09-14T17:48:00',1.30904,1.30913,1.30891,1.30891,120.03,1.30911,1.30919,1.30898,1.30898,183.08,False
'2018-09-14T17:49:00',1.30891,1.30892,1.3087,1.30873,113.23,1.30898,1.30898,1.30878,1.3088,144.2,True
'2018-09-14T17:50:00',1.30871,1.30883,1.3087,1.30882,91.19,1.3088,1.30889,1.30878,1.30888,137.18,False
'2018-09-14T17:51:00',1.30882,1.30894,1.30874,1.30879,113.12,1.30888,1.30897,1.3088,1.30888,136.57,False
'2018-09-14T17:52:00',1.30879,1.30879,1.30871,1.30872,115.72,1.30885,1.30885,1.30876,1.3088,96.27,False
'2018-09-14T17:53:00',1.30871,1.30874,1.3087,1.30872,64.47,1.3088,1.30881,1.30876,1.3088,56.72,False
'2018-09-14T17:54:00',1.3087,1.3087,1.30839,1.3085,138.01,1.3088,1.3088,1.30848,1.30858,154.04,False
'2018-09-14T17:55:00',1.3085,1.3085,1.30825,1.30831,134.12,1.30858,1.30858,1.30832,1.30837,128.4,True
'2018-09-14T17:56:00',1.3083,1.30836,1.30825,1.30833,131.94,1.30836,1.3084,1.3083,1.3084,114.51,True
'2018-09-14T17:57:00',1.30832,1.30849,1.30832,1.30849,165.73,1.30841,1.30856,1.3084,1.30856,257.59,False
'2018-09-14T17:58:00',1.30853,1.30854,1.30837,1.30838,80.84,1.30856,1.3086,1.30842,1.30845,111.36,False
'2018-09-14T17:59:00',1.30839,1.3084,1.30806,1.30821,249.95,1.30845,1.30847,1.3081,1.30829,195.93,False
'2018-09-14T18:00:00',1.30821,1.30827,1.30783,1.308,299.9,1.30829,1.30834,1.3079,1.30812,257.05,False
'2018-09-14T18:01:00',1.30795,1.30807,1.30762,1.30781,430.59,1.30807,1.30815,1.30774,1.3079,396.38,True
'2018-09-14T18:02:00',1.30781,1.30815,1.30755,1.30812,280.11,1.30788,1.30823,1.30763,1.30821,198.53,False
'2018-09-14T18:03:00',1.30812,1.30813,1.30759,1.30801,306.01,1.30814,1.3082,1.30769,1.30811,241.77,False
'2018-09-14T18:04:00',1.30802,1.30815,1.30744,1.30756,270.02,1.30812,1.30823,1.30752,1.30765,183.58,False
'2018-09-14T18:05:00',1.30755,1.3077,1.30731,1.30752,262.33,1.30764,1.30778,1.30739,1.30761,224.6,False
'2018-09-14T18:06:00',1.30752,1.30764,1.30737,1.30743,217.4,1.30762,1.30772,1.30745,1.3075,176.16,False
'2018-09-14T18:07:00',1.30743,1.30749,1.30722,1.3073,234.02,1.30753,1.30757,1.3073,1.3074,203.37,True
'2018-09-14T18:08:00',1.30736,1.30832,1.30733,1.30821,264.61,1.30742,1.30841,1.3074,1.3083,271.95,False
'2018-09-14T18:09:00',1.30828,1.3083,1.30799,1.30801,160.81,1.30837,1.30839,1.30808,1.30808,169.69,True
'2018-09-14T18:10:00',1.30801,1.30824,1.30799,1.30803,188.8,1.30809,1.30832,1.30808,1.30811,222.36,False
'2018-09-14T18:11:00',1.30803,1.3082,1.30786,1.30801,287.69,1.30812,1.30826,1.30794,1.3081,197.71,False
'2018-09-14T18:12:00',1.30801,1.30806,1.30771,1.30782,178.14,1.30809,1.30811,1.30781,1.30791,219.51,True
'2018-09-14T18:13:00',1.30782,1.30814,1.30782,1.30803,149.69,1.30791,1.30821,1.30791,1.30812,150.46,False
'2018-09-14T18:14:00',1.30803,1.30812,1.308,1.308,68.95,1.3081,1.30814,1.30806,1.30806,105.09,True
'2018-09-14T18:15:00',1.30798,1.3081,1.30788,1.30809,79.69,1.30805,1.30813,1.30795,1.30813,124.33,True
'2018-09-14T18:16:00',1.30807,1.30837,1.30806,1.30833,95.58,1.30813,1.30842,1.30812,1.3084,109.48,False
'2018-09-14T18:17:00',1.30833,1.30835,1.30813,1.30814,106.09,1.3084,1.30842,1.3082,1.30823,104.57,False
'2018-09-14T18:18:00',1.30814,1.3082,1.30795,1.30804,180.6,1.30822,1.30828,1.30803,1.3081,122.36,False
'2018-09-14T18:19:00',1.30803,1.30803,1.30765,1.30773,182.82,1.3081,1.30811,1.30773,1.30782,166.05,True
'2018-09-14T18:20:00',1.30774,1.30789,1.30772,1.30775,112.26,1.30782,1.30795,1.30781,1.30784,134.48,False
'2018-09-14T18:21:00',1.30776,1.30784,1.30721,1.30731,136.3,1.30785,1.30792,1.30729,1.3074,153.29,False
'2018-09-14T18:22:00',1.30731,1.30733,1.30665,1.30704,333.18,1.3074,1.30741,1.30675,1.30712,237.24,True
'2018-09-14T18:23:00',1.30702,1.3074,1.30691,1.3074,252.61,1.30712,1.30749,1.30699,1.30749,243.88,False
'2018-09-14T18:24:00',1.30735,1.30757,1.30732,1.30737,278.65,1.30745,1.30767,1.30741,1.30746,256.52,False
'2018-09-14T18:25:00',1.30737,1.30746,1.30727,1.30727,198.63,1.30747,1.30753,1.30733,1.30733,142.57,True
'2018-09-14T18:26:00',1.30727,1.30744,1.3072,1.30733,254.38,1.30734,1.30751,1.30725,1.30742,138.87,False
'2018-09-14T18:27:00',1.30733,1.30735,1.3071,1.30713,116.07,1.30742,1.30742,1.30718,1.3072,83.28,True
'2018-09-14T18:28:00',1.30713,1.30726,1.30708,1.30721,180.68,1.3072,1.30734,1.30715,1.30731,149.19,True
'2018-09-14T18:29:00',1.30723,1.30733,1.30719,1.30725,135.33,1.30731,1.3074,1.30725,1.30732,163.31,False
'2018-09-14T18:30:00',1.30723,1.30724,1.3069,1.30694,183.47,1.30731,1.30732,1.30698,1.30702,202.2,True
'2018-09-14T18:31:00',1.30696,1.30727,1.30691,1.30704,154.21,1.30704,1.30731,1.307,1.3071,174.82,False
'2018-09-14T18:32:00',1.30702,1.30703,1.30692,1.30701,127.9,1.3071,1.30713,1.307,1.30709,119.66,True
'2018-09-14T18:33:00',1.30702,1.30704,1.3069,1.30703,168.6,1.30709,1.30711,1.30699,1.30709,124.28,True
'2018-09-14T18:34:00',1.30702,1.30712,1.30702,1.30709,99.53,1.30711,1.30722,1.30709,1.30718,140.05,True
'2018-09-14T18:35:00',1.30709,1.30731,1.30709,1.3073,83.43,1.30717,1.30739,1.30717,1.30738,117.55,False
'2018-09-14T18:36:00',1.30731,1.30731,1.30685,1.30703,148.22,1.30738,1.30739,1.30693,1.30712,145.39,False
'2018-09-14T18:37:00',1.30702,1.30711,1.30691,1.30692,98.7,1.30711,1.30719,1.30698,1.307,70.43,True
'2018-09-14T18:38:00',1.30699,1.30723,1.30693,1.30723,134.1,1.30701,1.30731,1.307,1.30731,116.69,True
'2018-09-14T18:39:00',1.30723,1.30733,1.30718,1.30726,165.67,1.30731,1.30741,1.30726,1.30734,172.3,False
'2018-09-14T18:40:00',1.30726,1.30732,1.30711,1.30712,136.07,1.30735,1.3074,1.3072,1.3072,142.04,False
'2018-09-14T18:41:00',1.30712,1.30723,1.30702,1.30705,134.45,1.3072,1.30731,1.30711,1.30714,97.29,False
'2018-09-14T18:42:00',1.30703,1.30703,1.3069,1.30691,116.05,1.30711,1.30711,1.30697,1.30697,86.3,True
'2018-09-14T18:43:00',1.30691,1.30721,1.30691,1.30712,135.62,1.30698,1.30726,1.30698,1.3072,105.6,False
'2018-09-14T18:44:00',1.30711,1.30719,1.30699,1.30703,123.32,1.30719,1.30724,1.30706,1.30711,90.44,False
'2018-09-14T18:45:00',1.30703,1.30703,1.3069,1.307,138.95,1.30711,1.30711,1.30695,1.30708,109.43,True
'2018-09-14T18:46:00',1.307,1.30704,1.30698,1.30702,120.04,1.30709,1.30709,1.30705,1.30709,106.23,True
'2018-09-14T18:47:00',1.30701,1.30721,1.30696,1.30721,91.32,1.3071,1.3073,1.30701,1.3073,81.16,True
'2018-09-14T18:48:00',1.30721,1.30735,1.30713,1.30732,106.09,1.30731,1.30744,1.30722,1.30741,105.82,False
'2018-09-14T18:49:00',1.30733,1.30734,1.30722,1.30723,129.86,1.30741,1.30741,1.30726,1.30726,132.12,True
'2018-09-14T18:50:00',1.30723,1.30728,1.3072,1.30722,95.01,1.30727,1.30733,1.30724,1.30728,57.0,True
'2018-09-14T18:51:00',1.30722,1.30732,1.30712,1.30731,96.9,1.30728,1.30737,1.30717,1.30737,55.12,True
'2018-09-14T18:52:00',1.3073,1.30742,1.3073,1.30742,96.34,1.30737,1.30749,1.30737,1.30748,74.04,True
'2018-09-14T18:53:00',1.30742,1.30743,1.30739,1.30743,53.83,1.3075,1.30751,1.30744,1.3075,77.06,False
'2018-09-14T18:54:00',1.30743,1.30743,1.3073,1.30733,29.14,1.3075,1.3075,1.30737,1.30739,32.93,True
'2018-09-14T18:55:00',1.30732,1.30741,1.30732,1.30733,97.34,1.30739,1.30749,1.30739,1.30741,83.09,True
'2018-09-14T18:56:00',1.30734,1.30739,1.30731,1.30735,48.93,1.30741,1.30745,1.30739,1.30743,43.29,True
'2018-09-14T18:57:00',1.30735,1.30741,1.30735,1.30738,48.16,1.30743,1.30749,1.30743,1.30747,83.1,True
'2018-09-14T18:58:00',1.30737,1.30742,1.3073,1.30739,61.36,1.30745,1.3075,1.30737,1.30746,90.92,False
'2018-09-14T18:59:00',1.30741,1.30741,1.30728,1.30732,101.59,1.30748,1.30749,1.30736,1.3074,128.37,True
'2018-09-14T19:00:00',1.30731,1.30774,1.30688,1.30752,261.65,1.3074,1.30782,1.30698,1.3076,293.51,False
'2018-09-14T19:01:00',1.30752,1.30752,1.30732,1.30741,219.83,1.3076,1.30761,1.3074,1.3075,161.77,False
'2018-09-14T19:02:00',1.30741,1.30764,1.30731,1.30731,131.51,1.3075,1.30772,1.30741,1.30742,193.28,True
'2018-09-14T19:03:00',1.30731,1.30743,1.30719,1.3074,139.04,1.30742,1.30751,1.30729,1.3075,147.03,False
'2018-09-14T19:04:00',1.3074,1.3074,1.3072,1.30722,134.07,1.3075,1.3075,1.3073,1.30733,143.13,True
'2018-09-14T19:05:00',1.30722,1.30732,1.3072,1.30728,99.07,1.30733,1.30737,1.3073,1.30736,83.24,True
'2018-09-14T19:06:00',1.30729,1.30732,1.30722,1.30729,130.53,1.30736,1.30739,1.30729,1.30736,124.17,False
'2018-09-14T19:07:00',1.30728,1.30735,1.30715,1.30715,112.59,1.30736,1.30742,1.30722,1.30722,143.08,False
'2018-09-14T19:08:00',1.30713,1.30719,1.30703,1.3071,128.29,1.30722,1.30727,1.30712,1.30719,164.27,True
'2018-09-14T19:09:00',1.30711,1.30716,1.30705,1.30716,100.05,1.30719,1.30722,1.30712,1.30722,137.43,False
'2018-09-14T19:10:00',1.30716,1.30716,1.30698,1.30699,131.09,1.30723,1.30723,1.30706,1.30709,143.62,True
'2018-09-14T19:11:00',1.30699,1.30703,1.30696,1.30701,84.77,1.30709,1.30712,1.30706,1.30711,86.42,False
'2018-09-14T19:12:00',1.30701,1.30702,1.30694,1.30697,102.68,1.30711,1.30711,1.30701,1.30705,87.73,True
'2018-09-14T19:13:00',1.30696,1.30713,1.30694,1.30706,79.03,1.30705,1.30722,1.30703,1.30713,106.32,True
'2018-09-14T19:14:00',1.30704,1.30727,1.30704,1.3072,96.48,1.30712,1.30732,1.30712,1.30727,135.52,True
'2018-09-14T19:15:00',1.3072,1.30723,1.30711,1.30722,76.91,1.30728,1.30731,1.3072,1.30731,106.28,True
'2018-09-14T19:16:00',1.30722,1.30744,1.30721,1.30741,117.13,1.30731,1.30751,1.3073,1.30749,113.79,True
'2018-09-14T19:17:00',1.30741,1.30745,1.30733,1.30744,96.08,1.30749,1.30753,1.30741,1.30752,105.55,True
'2018-09-14T19:18:00',1.30744,1.30762,1.30742,1.30762,141.12,1.30752,1.30771,1.30752,1.3077,137.16,True
'2018-09-14T19:19:00',1.30764,1.30767,1.30759,1.30762,76.67,1.30772,1.30774,1.30768,1.30771,79.81,True
'2018-09-14T19:20:00',1.30763,1.30774,1.3076,1.30773,64.24,1.30771,1.30781,1.30766,1.30781,60.7,False
'2018-09-14T19:21:00',1.30773,1.30774,1.30755,1.30755,67.22,1.30781,1.30782,1.3076,1.30762,57.74,False
'2018-09-14T19:22:00',1.30755,1.30756,1.30746,1.30754,57.53,1.30762,1.30762,1.30756,1.30761,63.04,False
'2018-09-14T19:23:00',1.30754,1.30763,1.30742,1.30753,60.15,1.30761,1.30771,1.30752,1.3076,64.53,False
'2018-09-14T19:24:00',1.30756,1.30758,1.30751,1.30751,66.8,1.30763,1.30764,1.30758,1.30759,89.9,True
'2018-09-14T19:25:00',1.30751,1.30756,1.30751,1.30756,47.06,1.30759,1.30764,1.30758,1.30763,110.64,True
'2018-09-14T19:26:00',1.30754,1.30764,1.30754,1.30761,65.39,1.30762,1.30772,1.30761,1.30771,104.84,True
'2018-09-14T19:27:00',1.30764,1.30773,1.30761,1.30773,57.56,1.30772,1.30781,1.3077,1.30781,70.89,False
'2018-09-14T19:28:00',1.30773,1.30776,1.30767,1.30767,60.18,1.30779,1.30783,1.30775,1.30775,71.41,False
'2018-09-14T19:29:00',1.30765,1.30765,1.30754,1.30754,108.41,1.30774,1.30774,1.30763,1.30763,93.72,True
'2018-09-14T19:30:00',1.30755,1.30766,1.30755,1.3076,127.1,1.30762,1.30774,1.30762,1.30769,82.92,False
'2018-09-14T19:31:00',1.30761,1.30763,1.3075,1.3075,96.82,1.30768,1.3077,1.30758,1.30758,63.17,True
'2018-09-14T19:32:00',1.30748,1.30754,1.30748,1.30752,107.19,1.30756,1.30762,1.30756,1.3076,53.64,False
'2018-09-14T19:33:00',1.30753,1.30753,1.30746,1.30746,60.01,1.3076,1.3076,1.30753,1.30753,43.39,False
'2018-09-14T19:34:00',1.30748,1.30752,1.30727,1.3073,58.04,1.30756,1.30758,1.30737,1.30739,49.83,True
'2018-09-14T19:35:00',1.30731,1.30736,1.3073,1.30735,72.04,1.30739,1.30745,1.30739,1.30743,66.41,True
'2018-09-14T19:36:00',1.30735,1.30742,1.30733,1.30736,54.24,1.30743,1.30749,1.30743,1.30745,56.69,True
'2018-09-14T19:37:00',1.30739,1.30747,1.30737,1.30739,88.26,1.30747,1.30757,1.30746,1.30747,95.22,True
'2018-09-14T19:38:00',1.30739,1.30743,1.30735,1.30743,68.13,1.30747,1.30751,1.30744,1.3075,63.9,False
'2018-09-14T19:39:00',1.30742,1.30744,1.30739,1.30739,48.08,1.30749,1.30751,1.30746,1.30748,33.37,True
'2018-09-14T19:40:00',1.30738,1.30743,1.30738,1.30742,60.8,1.30747,1.30751,1.30747,1.30751,59.73,False
'2018-09-14T19:41:00',1.30742,1.30742,1.3074,1.30741,68.59,1.30752,1.30752,1.30748,1.3075,60.03,False
'2018-09-14T19:42:00',1.30741,1.30741,1.30719,1.30719,98.04,1.3075,1.3075,1.3073,1.3073,92.97,False
'2018-09-14T19:43:00',1.30719,1.30722,1.30712,1.30712,78.64,1.3073,1.30732,1.3072,1.30721,94.3,True
'2018-09-14T19:44:00',1.30713,1.3072,1.30712,1.3072,47.02,1.30721,1.30729,1.3072,1.30727,49.19,False
'2018-09-14T19:45:00',1.3072,1.3072,1.30699,1.30699,94.08,1.30728,1.30728,1.30706,1.30709,115.35,True
'2018-09-14T19:46:00',1.30698,1.30702,1.30698,1.30702,38.63,1.30709,1.30712,1.30707,1.30711,32.71,True
'2018-09-14T19:47:00',1.30701,1.30714,1.30701,1.30714,58.71,1.3071,1.30721,1.30709,1.3072,74.5,False
'2018-09-14T19:48:00',1.30713,1.30714,1.30701,1.30702,59.27,1.30721,1.30721,1.30705,1.3071,89.98,True
'2018-09-14T19:49:00',1.30701,1.3072,1.30701,1.30712,74.58,1.3071,1.30728,1.3071,1.3072,69.49,True
'2018-09-14T19:50:00',1.3071,1.30723,1.3071,1.30712,89.32,1.3072,1.30731,1.30719,1.30721,92.96,True
'2018-09-14T19:51:00',1.30712,1.30723,1.30709,1.30721,90.85,1.3072,1.30732,1.30719,1.30729,93.53,False
'2018-09-14T19:52:00',1.3072,1.3072,1.30702,1.30703,49.81,1.3073,1.3073,1.30711,1.30713,77.84,False
'2018-09-14T19:53:00',1.30703,1.30703,1.30701,1.30702,58.19,1.30711,1.30713,1.30709,1.30711,72.22,True
'2018-09-14T19:54:00',1.30702,1.30719,1.30702,1.30719,74.97,1.30711,1.30727,1.30711,1.30727,74.25,False
'2018-09-14T19:55:00',1.30719,1.30719,1.30711,1.30714,60.1,1.30726,1.30728,1.30721,1.30722,37.02,True
'2018-09-14T19:56:00',1.30713,1.30746,1.30713,1.30746,57.1,1.30722,1.30754,1.30722,1.30751,48.7,True
'2018-09-14T19:57:00',1.30758,1.30765,1.30751,1.30751,99.33,1.30759,1.30773,1.30759,1.30761,135.11,False
'2018-09-14T19:58:00',1.30752,1.30752,1.30725,1.30727,111.2,1.30761,1.30761,1.30734,1.30735,117.82,True
'2018-09-14T19:59:00',1.3073,1.30742,1.30728,1.30731,76.14,1.30737,1.30751,1.30736,1.30739,63.48,False
'2018-09-14T20:00:00',1.30731,1.30733,1.30712,1.30714,106.54,1.30738,1.30739,1.3072,1.30724,82.9,False
'2018-09-14T20:01:00',1.30714,1.30717,1.30692,1.30693,87.04,1.30724,1.30725,1.30701,1.30701,88.53,False
'2018-09-14T20:02:00',1.30693,1.30699,1.3069,1.30692,78.94,1.30701,1.30706,1.30697,1.307,76.26,False
'2018-09-14T20:03:00',1.30692,1.30692,1.30663,1.30663,127.41,1.307,1.30701,1.3067,1.30671,142.93,False
'2018-09-14T20:04:00',1.30663,1.30663,1.30622,1.30653,108.01,1.30672,1.30672,1.30629,1.3066,133.78,False
'2018-09-14T20:05:00',1.30653,1.3066,1.30652,1.30653,24.92,1.30659,1.30667,1.30658,1.3066,33.74,False
'2018-09-14T20:06:00',1.30652,1.30654,1.30651,1.30652,37.65,1.3066,1.30661,1.30657,1.3066,49.52,True
'2018-09-14T20:07:00',1.30652,1.30661,1.30652,1.30652,40.16,1.3066,1.30668,1.3066,1.30661,63.21,False
'2018-09-14T20:08:00',1.3065,1.3066,1.3065,1.30651,57.58,1.30658,1.30668,1.30658,1.30661,54.04,True
'2018-09-14T20:09:00',1.30651,1.30653,1.3065,1.30652,19.48,1.30661,1.30661,1.30658,1.3066,18.8,True
'2018-09-14T20:10:00',1.30652,1.30661,1.30652,1.30661,39.65,1.3066,1.3067,1.30659,1.30669,50.39,False
'2018-09-14T20:11:00',1.30667,1.30671,1.30651,1.30651,100.87,1.30671,1.30679,1.30661,1.30661,139.18,True
'2018-09-14T20:12:00',1.30651,1.3066,1.30651,1.30659,35.44,1.3066,1.30666,1.30656,1.30666,23.88,False
'2018-09-14T20:13:00',1.30659,1.3066,1.30649,1.30658,40.01,1.30666,1.30666,1.30656,1.30662,31.21,False
'2018-09-14T20:14:00',1.30655,1.30659,1.30641,1.30642,70.18,1.30662,1.30662,1.30646,1.30648,52.41,False
'2018-09-14T20:15:00',1.30642,1.30642,1.30631,1.30632,36.63,1.30651,1.30651,1.30637,1.3064,31.77,False
'2018-09-14T20:16:00',1.30632,1.30633,1.30621,1.30622,44.16,1.30639,1.30639,1.30629,1.30631,51.07,True
'2018-09-14T20:17:00',1.30622,1.30633,1.30619,1.30633,69.02,1.30631,1.30639,1.30627,1.30639,74.17,False
'2018-09-14T20:18:00',1.30632,1.30632,1.30629,1.30631,33.09,1.30639,1.3064,1.30636,1.30638,35.97,True
'2018-09-14T20:19:00',1.3063,1.30642,1.30629,1.30641,49.54,1.30637,1.30649,1.30637,1.30648,54.43,True
'2018-09-14T20:20:00',1.30641,1.30655,1.30632,1.30653,57.39,1.30649,1.30663,1.3064,1.30661,58.06,True
'2018-09-14T20:21:00',1.30652,1.30654,1.30652,1.30654,20.79,1.30661,1.30662,1.30661,1.30662,17.91,True
'2018-09-14T20:22:00',1.30653,1.30655,1.30652,1.30655,46.52,1.3066,1.30663,1.3066,1.30663,35.33,False
'2018-09-14T20:23:00',1.30655,1.30656,1.30651,1.30652,55.13,1.30663,1.30663,1.30659,1.30659,62.41,True
'2018-09-14T20:24:00',1.30652,1.30664,1.3065,1.3066,112.13,1.30661,1.30671,1.30657,1.3067,100.78,False
'2018-09-14T20:25:00',1.3066,1.30662,1.30642,1.30642,56.01,1.3067,1.3067,1.3065,1.30651,57.82,False
'2018-09-14T20:26:00',1.30642,1.30643,1.30639,1.30642,42.66,1.30651,1.30652,1.30646,1.30651,39.98,False
'2018-09-14T20:27:00',1.30642,1.30643,1.30621,1.30622,83.92,1.30651,1.30651,1.30628,1.30632,54.2,True
'2018-09-14T20:28:00',1.30629,1.30648,1.30629,1.30642,62.23,1.30633,1.30653,1.30633,1.30649,98.7,True
'2018-09-14T20:29:00',1.30641,1.30644,1.30637,1.30644,61.24,1.30649,1.3065,1.30644,1.3065,61.62,False
'2018-09-14T20:30:00',1.30644,1.30651,1.3064,1.30642,83.98,1.3065,1.30659,1.30648,1.30648,59.45,False
'2018-09-14T20:31:00',1.30641,1.30642,1.30633,1.30633,53.26,1.30648,1.30648,1.30639,1.30641,40.65,True
'2018-09-14T20:32:00',1.30633,1.30643,1.30633,1.30641,66.33,1.30641,1.30649,1.30641,1.30647,67.17,False
'2018-09-14T20:33:00',1.30642,1.30642,1.30639,1.3064,53.09,1.30648,1.30649,1.30644,1.30646,47.75,True
'2018-09-14T20:34:00',1.3064,1.30642,1.30631,1.30642,34.37,1.30645,1.3065,1.30638,1.3065,42.51,False
'2018-09-14T20:35:00',1.30642,1.30643,1.3064,1.30641,39.84,1.30649,1.30651,1.30647,1.30649,43.81,False
'2018-09-14T20:36:00',1.30641,1.30641,1.3063,1.3063,33.24,1.30649,1.30649,1.30636,1.30637,27.69,True
'2018-09-14T20:37:00',1.30631,1.30631,1.30618,1.30631,87.15,1.30637,1.30637,1.30626,1.30637,46.43,True
'2018-09-14T20:38:00',1.30629,1.30641,1.30629,1.30639,45.79,1.30638,1.30649,1.30635,1.30646,36.46,True
'2018-09-14T20:39:00',1.30637,1.30653,1.30633,1.30642,72.0,1.30644,1.30661,1.3064,1.3065,55.28,False
'2018-09-14T20:40:00',1.30642,1.30642,1.30641,1.30642,45.07,1.30651,1.30651,1.30647,1.30648,21.61,True
'2018-09-14T20:41:00',1.3064,1.30644,1.30636,1.30643,61.35,1.30646,1.30652,1.30643,1.30651,41.94,False
'2018-09-14T20:42:00',1.30643,1.30643,1.30642,1.30642,24.24,1.30651,1.30651,1.30651,1.30651,17.85,True
'2018-09-14T20:43:00',1.30642,1.30651,1.30641,1.30651,22.86,1.30651,1.30658,1.30648,1.30658,27.22,True
'2018-09-14T20:44:00',1.30651,1.30653,1.3065,1.30653,60.91,1.30657,1.3066,1.30656,1.30659,47.24,False
'2018-09-14T20:45:00',1.30652,1.30654,1.3065,1.30653,41.35,1.30659,1.3066,1.30657,1.30658,38.2,True
'2018-09-14T20:46:00',1.30653,1.30672,1.30652,1.30672,46.75,1.30657,1.30681,1.30657,1.30681,43.55,True
'2018-09-14T20:47:00',1.30672,1.30676,1.30672,1.30674,28.73,1.30681,1.30683,1.3068,1.3068,18.03,True
'2018-09-14T20:48:00',1.30673,1.30682,1.3067,1.30682,36.61,1.30681,1.3069,1.30679,1.3069,41.13,False
'2018-09-14T20:49:00',1.30682,1.30682,1.30679,1.30679,11.43,1.30691,1.30691,1.30683,1.30688,17.75,False
'2018-09-14T20:50:00',1.3068,1.3068,1.30669,1.30669,51.63,1.30687,1.30687,1.30676,1.30678,38.84,False
'2018-09-14T20:51:00',1.3067,1.30671,1.3066,1.3066,44.99,1.30679,1.3068,1.30667,1.30667,42.33,True
'2018-09-14T20:52:00',1.3066,1.30663,1.30655,1.3066,128.44,1.30668,1.3067,1.30664,1.30669,88.46,False
'2018-09-14T20:53:00',1.30661,1.30663,1.30655,1.30656,99.91,1.30669,1.3067,1.30662,1.30663,74.73,False
'2018-09-14T20:54:00',1.30656,1.30665,1.30642,1.30644,79.35,1.30665,1.30671,1.3065,1.30651,75.99,True
'2018-09-14T20:55:00',1.30643,1.30655,1.30642,1.30653,68.45,1.3065,1.30662,1.30649,1.30659,69.26,True
'2018-09-14T20:56:00',1.30652,1.30665,1.30652,1.30662,88.24,1.30661,1.30671,1.30659,1.30669,111.92,True
'2018-09-14T20:57:00',1.30662,1.30676,1.3066,1.30674,56.86,1.30671,1.30683,1.30668,1.30683,65.05,False
'2018-09-14T20:58:00',1.30673,1.30674,1.30666,1.30666,40.05,1.30682,1.30682,1.30673,1.30673,55.7,False
'2018-09-14T20:59:00',1.30666,1.30673,1.30654,1.30655,131.33,1.30673,1.30676,1.30661,1.30661,155.06,True
'2018-09-14T21:00:00',1.30655,1.30665,1.30653,1.30655,83.43,1.30663,1.30672,1.30661,1.30663,81.87,True
'2018-09-14T21:01:00',1.30655,1.30665,1.30654,1.30664,48.44,1.30663,1.30673,1.30662,1.30673,46.56,False
'2018-09-14T21:02:00',1.30666,1.30666,1.30645,1.30645,19.42,1.30673,1.30673,1.30654,1.30654,28.69,False
'2018-09-14T21:03:00',1.30644,1.30645,1.3064,1.30641,82.48,1.30654,1.30654,1.30648,1.30649,84.37,True
'2018-09-14T21:04:00',1.30641,1.30646,1.30641,1.30645,58.82,1.3065,1.30654,1.30649,1.30653,49.81,False
'2018-09-14T21:05:00',1.30645,1.30646,1.30639,1.30642,110.29,1.30653,1.30654,1.30642,1.30651,85.25,True
'2018-09-14T21:06:00',1.30643,1.30646,1.30638,1.30644,113.75,1.30652,1.30654,1.30645,1.30653,98.22,False
'2018-09-14T21:07:00',1.30645,1.30645,1.30625,1.30635,56.27,1.30653,1.30653,1.30632,1.30643,52.82,False
'2018-09-14T21:08:00',1.30636,1.30636,1.30633,1.30633,26.86,1.30642,1.30643,1.30641,1.30641,23.78,True
'2018-09-14T21:09:00',1.30633,1.30638,1.30632,1.30636,31.03,1.30641,1.30644,1.3064,1.30644,22.29,True
'2018-09-14T21:10:00',1.30636,1.30642,1.30635,1.30642,31.4,1.30645,1.30651,1.30643,1.30651,49.46,True
'2018-09-14T21:11:00',1.30643,1.30646,1.30642,1.30643,31.37,1.30651,1.30654,1.3065,1.30651,47.72,True
'2018-09-14T21:12:00',1.30643,1.30647,1.30643,1.30646,25.65,1.30652,1.30654,1.30652,1.30654,43.63,False
'2018-09-14T21:13:00',1.30646,1.30657,1.30644,1.30646,49.45,1.30654,1.30664,1.30652,1.30654,66.95,False
'2018-09-14T21:14:00',1.30645,1.30645,1.3064,1.30644,25.73,1.30654,1.30654,1.30649,1.30652,45.01,True
'2018-09-14T21:15:00',1.30645,1.30656,1.30645,1.30656,29.36,1.30653,1.30663,1.30652,1.30663,40.36,False
'2018-09-14T21:16:00',1.30655,1.30655,1.30641,1.30644,38.65,1.30663,1.30663,1.30647,1.30652,46.22,True
'2018-09-14T21:17:00',1.30644,1.30647,1.30641,1.30647,41.93,1.30652,1.30653,1.30649,1.30651,43.79,False
'2018-09-14T21:18:00',1.30647,1.30647,1.30645,1.30645,9.0,1.30653,1.30653,1.30652,1.30652,19.4,False
'2018-09-14T21:19:00',1.30646,1.30646,1.30644,1.30644,14.0,1.30653,1.30653,1.30649,1.30651,24.19,False
'2018-09-14T21:20:00',1.30645,1.30645,1.30641,1.30642,10.68,1.30651,1.30651,1.30648,1.3065,18.95,True
'2018-09-14T21:21:00',1.30642,1.30643,1.30637,1.30642,29.83,1.3065,1.30651,1.30646,1.30651,29.97,True
'2018-09-14T21:22:00',1.30641,1.30647,1.3064,1.30643,29.37,1.3065,1.30654,1.30647,1.30653,29.44,True
'2018-09-14T21:23:00',1.30643,1.30656,1.30635,1.30655,39.64,1.30653,1.30664,1.30644,1.30664,51.94,False
'2018-09-14T21:24:00',1.30655,1.30655,1.30648,1.30653,40.79,1.30664,1.30664,1.30656,1.30662,52.67,False
'2018-09-14T21:25:00',1.30654,1.30656,1.30649,1.30651,75.68,1.30663,1.30664,1.30659,1.30659,87.6,True
'2018-09-14T21:26:00',1.30652,1.30654,1.30652,1.30652,23.7,1.30661,1.30663,1.30661,1.30661,27.48,False
'2018-09-14T21:27:00',1.30653,1.30654,1.30652,1.30652,41.85,1.30662,1.30663,1.30661,1.30661,49.39,False
'2018-09-14T21:28:00',1.30651,1.30654,1.30645,1.30646,60.06,1.30661,1.30662,1.30654,1.30654,65.94,True
'2018-09-14T21:29:00',1.30645,1.30651,1.30645,1.3065,41.54,1.30654,1.30659,1.30653,1.30659,52.89,True
'2018-09-14T21:30:00',1.30649,1.30653,1.30646,1.30653,78.28,1.30659,1.30662,1.30655,1.30662,80.11,True
'2018-09-14T21:31:00',1.30653,1.30658,1.30653,1.30655,36.03,1.30662,1.30666,1.30662,1.30663,51.09,False
'2018-09-14T21:32:00',1.30656,1.30656,1.30639,1.30639,95.55,1.30663,1.30664,1.30645,1.30646,101.53,False
'2018-09-14T21:33:00',1.30641,1.30643,1.30634,1.30634,49.87,1.30649,1.30651,1.30643,1.30643,37.91,True
'2018-09-14T21:34:00',1.30634,1.30649,1.30634,1.30648,29.16,1.30643,1.30658,1.30643,1.30658,30.66,False
'2018-09-14T21:35:00',1.30648,1.30649,1.3064,1.30641,63.1,1.30658,1.30658,1.30648,1.30648,68.62,False
'2018-09-14T21:36:00',1.30641,1.30641,1.30632,1.30633,41.6,1.30647,1.30648,1.3064,1.30642,35.22,False
'2018-09-14T21:37:00',1.30634,1.30636,1.3063,1.30632,30.66,1.30642,1.30644,1.30639,1.30642,32.77,True
'2018-09-14T21:38:00',1.30633,1.30642,1.30633,1.30637,44.6,1.30642,1.30651,1.30642,1.30645,58.87,False
'2018-09-14T21:39:00',1.30636,1.30639,1.30631,1.30637,55.65,1.30645,1.30647,1.3064,1.30645,60.51,False
'2018-09-14T21:40:00',1.30635,1.30635,1.30627,1.30633,44.96,1.30644,1.30644,1.30636,1.30642,42.97,True
'2018-09-14T21:41:00',1.30634,1.30637,1.30633,1.30636,29.21,1.30642,1.30647,1.30642,1.30645,37.94,False
'2018-09-14T21:42:00',1.30635,1.30635,1.3063,1.30631,18.86,1.30641,1.30641,1.30636,1.30636,10.37,False
'2018-09-14T21:43:00',1.30629,1.30629,1.30625,1.30625,20.48,1.30634,1.30634,1.30633,1.30634,11.87,False
'2018-09-14T21:44:00',1.30625,1.30626,1.30617,1.30624,65.19,1.30634,1.30634,1.30624,1.3063,37.45,True
'2018-09-14T21:45:00',1.30625,1.30635,1.30625,1.30635,56.96,1.30632,1.30644,1.30632,1.30643,41.57,False
'2018-09-14T21:46:00',1.30634,1.30643,1.30634,1.30634,41.66,1.30642,1.30651,1.30642,1.30643,25.62,True
'2018-09-14T21:47:00',1.30634,1.30636,1.30634,1.30636,17.89,1.30643,1.30645,1.30643,1.30643,15.35,True
'2018-09-14T21:48:00',1.30633,1.30636,1.30629,1.30636,64.62,1.30643,1.30645,1.30638,1.30645,45.91,True
'2018-09-14T21:49:00',1.30636,1.30637,1.30635,1.30637,16.99,1.30644,1.30646,1.30644,1.30646,24.38,True
'2018-09-14T21:50:00',1.30639,1.30641,1.30639,1.3064,8.24,1.30646,1.3065,1.30646,1.30648,18.5,False
'2018-09-14T21:51:00',1.3064,1.30642,1.30624,1.30626,65.38,1.30648,1.30648,1.30631,1.30631,53.89,True
'2018-09-14T21:52:00',1.30625,1.30634,1.30625,1.30628,41.44,1.30634,1.30642,1.30634,1.30635,50.34,False
'2018-09-14T21:53:00',1.30627,1.30627,1.30616,1.30626,71.1,1.30635,1.30636,1.30626,1.30636,98.46,False
'2018-09-14T21:54:00',1.30625,1.30627,1.30621,1.30626,32.99,1.30636,1.30636,1.30627,1.30636,51.51,True
'2018-09-14T21:55:00',1.30627,1.30637,1.30627,1.30637,37.13,1.30635,1.30646,1.30635,1.30644,49.88,False
'2018-09-14T21:56:00',1.30637,1.30637,1.30613,1.30613,64.83,1.30644,1.30644,1.30623,1.30623,70.77,False
'2018-09-14T21:57:00',1.30612,1.30612,1.30593,1.30596,78.79,1.30623,1.30623,1.30601,1.30602,73.8,False
'2018-09-14T21:58:00',1.30596,1.30602,1.30565,1.30566,136.52,1.30604,1.30606,1.30573,1.30574,122.74,True
'2018-09-14T21:59:00',1.30566,1.30607,1.30566,1.30605,115.55,1.30572,1.30614,1.30572,1.30614,121.1,True
'2018-09-14T22:00:00',1.30606,1.30608,1.30599,1.30607,83.8,1.30614,1.30614,1.30606,1.30614,78.89,False
'2018-09-14T22:01:00',1.30606,1.30609,1.30605,1.30606,61.59,1.30614,1.30615,1.30613,1.30614,48.25,False
'2018-09-14T22:02:00',1.30605,1.3061,1.30593,1.30598,78.82,1.30614,1.30617,1.30603,1.30607,72.43,True
'2018-09-14T22:03:00',1.30598,1.30619,1.30596,1.30618,40.59,1.30606,1.30625,1.30604,1.30624,53.23,True
'2018-09-14T22:04:00',1.30618,1.30639,1.30618,1.30637,63.83,1.30626,1.30646,1.30626,1.30641,70.87,False
'2018-09-14T22:05:00',1.30638,1.30639,1.30635,1.30637,15.36,1.30641,1.30645,1.3064,1.3064,13.0,True
'2018-09-14T22:06:00',1.30637,1.30654,1.30636,1.30654,54.13,1.30645,1.30661,1.3064,1.30661,32.23,True
'2018-09-14T22:07:00',1.30654,1.30655,1.30654,1.30655,29.72,1.30661,1.30662,1.3066,1.3066,14.0,True
'2018-09-14T22:08:00',1.30655,1.30656,1.30653,1.30656,41.08,1.30662,1.30662,1.30659,1.30661,17.25,True
'2018-09-14T22:09:00',1.30656,1.30664,1.30655,1.3066,32.97,1.30661,1.30668,1.30661,1.30668,21.86,True
'2018-09-14T22:10:00',1.30661,1.30675,1.30659,1.30675,58.26,1.30668,1.3068,1.30667,1.3068,40.26,True
'2018-09-14T22:11:00',1.30675,1.30686,1.30674,1.30684,54.11,1.30681,1.30691,1.30681,1.3069,37.09,True
'2018-09-14T22:12:00',1.30684,1.30686,1.30683,1.30686,20.71,1.30691,1.30692,1.30687,1.30692,16.11,False
'2018-09-14T22:13:00',1.30684,1.30684,1.30684,1.30684,2.37,1.30692,1.30692,1.30692,1.30692,2.5,True
'2018-09-14T22:14:00',1.30683,1.30699,1.30683,1.30696,37.29,1.30692,1.30705,1.30692,1.30703,39.75,False
'2018-09-14T22:15:00',1.30695,1.30695,1.30694,1.30694,5.74,1.30703,1.30703,1.307,1.30702,7.55,True
'2018-09-14T22:16:00',1.30694,1.30705,1.30694,1.30704,33.09,1.30702,1.3071,1.30702,1.3071,32.28,True
'2018-09-14T22:17:00',1.30706,1.30715,1.30704,1.30715,88.08,1.3071,1.30723,1.3071,1.30723,49.05,True
'2018-09-14T22:18:00',1.30716,1.30733,1.30713,1.30717,67.56,1.30723,1.3074,1.30719,1.30724,52.95,True
'2018-09-14T22:19:00',1.30715,1.30727,1.30711,1.30726,43.77,1.30723,1.30735,1.3072,1.30734,27.74,False
'2018-09-14T22:20:00',1.30725,1.30727,1.30718,1.30718,36.69,1.30729,1.30735,1.30727,1.30727,35.79,True
'2018-09-14T22:21:00',1.30726,1.30733,1.30723,1.30723,62.62,1.3073,1.30741,1.3073,1.30732,45.95,True
'2018-09-14T22:22:00',1.30723,1.30732,1.30723,1.30728,39.88,1.30732,1.30741,1.30732,1.30734,37.44,False
'2018-09-14T22:23:00',1.30728,1.30737,1.30726,1.30726,73.48,1.30734,1.30746,1.30734,1.30735,45.94,True
'2018-09-14T22:24:00',1.30726,1.30747,1.30724,1.30747,58.09,1.30734,1.30756,1.30731,1.30755,59.46,False
'2018-09-14T22:25:00',1.30746,1.30758,1.30743,1.30743,87.09,1.30756,1.30766,1.30749,1.30754,53.71,True
'2018-09-14T22:26:00',1.30742,1.30749,1.30742,1.30746,28.05,1.30753,1.30757,1.30752,1.30755,19.0,False
'2018-09-14T22:27:00',1.30744,1.30746,1.30732,1.30732,30.56,1.30755,1.30755,1.30741,1.30742,20.12,False
'2018-09-14T22:28:00',1.30732,1.30734,1.30707,1.30707,36.67,1.30743,1.30743,1.30716,1.30716,26.36,False
'2018-09-14T22:29:00',1.30706,1.3071,1.30701,1.30706,44.26,1.30716,1.3072,1.30712,1.30717,22.49,False
'2018-09-14T22:30:00',1.30705,1.30705,1.307,1.30702,29.05,1.30716,1.30716,1.30711,1.30711,20.72,False
'2018-09-14T22:31:00',1.30701,1.30701,1.30692,1.30694,32.64,1.30712,1.30713,1.30704,1.30706,20.49,False
'2018-09-14T22:32:00',1.30694,1.30694,1.3069,1.30692,24.58,1.30705,1.30705,1.30701,1.30702,17.59,False
'2018-09-14T22:33:00',1.30692,1.30693,1.30689,1.30691,13.11,1.30703,1.30703,1.30698,1.30702,12.12,False
'2018-09-14T22:34:00',1.30688,1.30688,1.30682,1.30682,27.62,1.30702,1.30702,1.30693,1.30694,19.73,True
'2018-09-14T22:35:00',1.30683,1.30691,1.30683,1.30691,13.53,1.30696,1.30701,1.30696,1.30701,9.0,True
'2018-09-14T22:36:00',1.30691,1.30693,1.30691,1.30693,5.12,1.307,1.30704,1.307,1.30704,5.36,False
'2018-09-14T22:37:00',1.30692,1.30692,1.30689,1.30689,57.67,1.30703,1.30705,1.30702,1.30704,40.69,False
'2018-09-14T22:38:00',1.30689,1.3069,1.30681,1.30681,8.24,1.30704,1.30705,1.30695,1.30695,8.61,True
'2018-09-14T22:39:00',1.30682,1.30691,1.30678,1.30682,56.28,1.30696,1.30697,1.30691,1.30694,46.26,False
'2018-09-14T22:40:00',1.3068,1.30691,1.30679,1.30681,40.39,1.30694,1.30701,1.30692,1.30696,33.27,True
'2018-09-14T22:41:00',1.3068,1.30687,1.30679,1.30686,41.77,1.30696,1.307,1.30694,1.30696,26.19,True
'2018-09-14T22:42:00',1.30682,1.30697,1.30682,1.30691,56.14,1.30696,1.30708,1.30695,1.30706,44.8,True
'2018-09-14T22:43:00',1.30692,1.30703,1.3069,1.30703,24.81,1.30709,1.30715,1.30706,1.30715,28.16,False
'2018-09-14T22:44:00',1.30702,1.30703,1.307,1.307,49.04,1.30714,1.30715,1.30713,1.30713,54.2,False
'2018-09-14T22:45:00',1.307,1.30703,1.3069,1.30693,50.67,1.30713,1.30716,1.30706,1.30708,46.97,True
'2018-09-14T22:46:00',1.30692,1.30713,1.3069,1.30712,43.05,1.30706,1.30726,1.30705,1.30726,37.57,False
'2018-09-14T22:47:00',1.30709,1.3071,1.30702,1.30706,59.64,1.30724,1.30728,1.30719,1.30725,43.69,False
'2018-09-14T22:48:00',1.30708,1.3071,1.30701,1.30702,45.75,1.30721,1.30724,1.30715,1.30717,30.46,False
'2018-09-14T22:49:00',1.30701,1.30703,1.30697,1.30698,43.94,1.30716,1.30716,1.3071,1.30715,26.61,False
'2018-09-14T22:50:00',1.30697,1.30702,1.3069,1.30696,57.98,1.30715,1.30715,1.30706,1.30712,33.58,False
'2018-09-14T22:51:00',1.30696,1.30698,1.30687,1.30695,64.53,1.30712,1.30712,1.30702,1.30711,39.0,False
'2018-09-14T22:52:00',1.30695,1.30697,1.30687,1.30691,44.84,1.3071,1.30712,1.30702,1.30704,25.19,False
'2018-09-14T22:53:00',1.3069,1.3069,1.3068,1.30683,56.08,1.30704,1.30704,1.30695,1.30698,31.0,True
'2018-09-14T22:54:00',1.30683,1.30697,1.30683,1.30696,73.79,1.30699,1.30715,1.30698,1.30714,39.22,False
'2018-09-14T22:55:00',1.30697,1.30697,1.30681,1.30695,82.51,1.30713,1.30713,1.30702,1.30713,42.25,False
'2018-09-14T22:56:00',1.30695,1.30695,1.30678,1.30678,55.91,1.30712,1.30714,1.30695,1.30701,36.12,True
'2018-09-14T22:57:00',1.30688,1.30691,1.30678,1.30687,76.45,1.30709,1.30724,1.30707,1.30719,53.48,False
'2018-09-14T22:58:00',1.30687,1.30687,1.30677,1.30678,60.23,1.30719,1.30721,1.30709,1.30715,47.62,False
'2018-09-14T22:59:00',1.30677,1.30697,1.30664,1.30664,44.57,1.30726,1.30726,1.30672,1.30726,28.87,True
'2018-09-16T23:00:00',1.30683,1.30684,1.30683,1.30683,2.25,1.30767,1.30769,1.30767,1.30769,2.25,False
'2018-09-16T23:01:00',1.30683,1.30683,1.30683,1.30683,3.0,1.30766,1.30766,1.30745,1.30745,1.5,False
'2018-09-16T23:02:00',1.30683,1.30683,1.30683,1.30683,0.75,1.30739,1.30739,1.30739,1.30739,0.75,True
'2018-09-16T23:03:00',1.30684,1.30684,1.30684,1.30684,2.25,1.30739,1.30764,1.30739,1.30747,1.69,True
'2018-09-16T23:04:00',1.30683,1.30691,1.30677,1.30691,4.51,1.30747,1.30769,1.30747,1.3075,4.88,False
'2018-09-16T23:05:00',1.3069,1.30701,1.30683,1.30684,16.32,1.3075,1.30753,1.30742,1.30753,7.16,False
'2018-09-16T23:06:00',1.30681,1.30681,1.30678,1.30678,5.82,1.3076,1.3076,1.30755,1.30755,7.4,True
'2018-09-16T23:07:00',1.30678,1.30678,1.30678,1.30678,10.18,1.30755,1.30757,1.30755,1.30757,10.61,False
'2018-09-16T23:08:00',1.30678,1.30678,1.30678,1.30678,0.0,1.30757,1.30757,1.30757,1.30757,0.0,True
'2018-09-16T23:09:00',1.30678,1.30678,1.30672,1.30672,4.54,1.30757,1.30772,1.30757,1.30772,4.27,True
'2018-09-16T23:10:00',1.30683,1.30698,1.30683,1.30698,17.22,1.30753,1.30764,1.30753,1.30761,12.07,True
'2018-09-16T23:11:00',1.307,1.3073,1.307,1.3073,9.29,1.30756,1.30777,1.30755,1.30769,8.12,True
'2018-09-16T23:12:00',1.30729,1.30729,1.30729,1.30729,5.07,1.30766,1.30786,1.30766,1.30786,2.93,False
'2018-09-16T23:13:00',1.3073,1.30731,1.30726,1.3073,18.2,1.30786,1.30786,1.30753,1.30754,7.6,True
'2018-09-16T23:14:00',1.3073,1.30743,1.30728,1.30736,17.77,1.30754,1.3079,1.30754,1.3079,13.43,True
'2018-09-16T23:15:00',1.30732,1.30741,1.30718,1.30741,40.63,1.30795,1.30795,1.30771,1.30795,35.74,False
'2018-09-16T23:16:00',1.30741,1.30741,1.30734,1.30734,8.0,1.30795,1.30795,1.3078,1.30783,8.51,False
'2018-09-16T23:17:00',1.30734,1.30734,1.30733,1.30733,4.0,1.30784,1.30784,1.30783,1.30784,6.51,True
'2018-09-16T23:18:00',1.30735,1.30735,1.30732,1.30734,3.0,1.30779,1.30784,1.30779,1.30783,4.07,False
'2018-09-16T23:19:00',1.30734,1.30734,1.30734,1.30734,2.0,1.30779,1.30783,1.30779,1.30783,2.38,False
'2018-09-16T23:20:00',1.30734,1.30734,1.30732,1.30732,5.0,1.30779,1.30785,1.30779,1.30785,7.45,True
'2018-09-16T23:21:00',1.30732,1.30733,1.30732,1.30733,7.36,1.30785,1.30787,1.30785,1.30786,9.27,True
'2018-09-16T23:22:00',1.30736,1.30745,1.30736,1.30739,20.57,1.30788,1.30792,1.30788,1.3079,29.28,False
'2018-09-16T23:23:00',1.30722,1.30722,1.30708,1.30708,13.55,1.30787,1.30787,1.30764,1.30772,16.82,True
'2018-09-16T23:24:00',1.30706,1.30711,1.30705,1.30711,21.56,1.30769,1.30769,1.30761,1.30769,13.68,False
'2018-09-16T23:25:00',1.30705,1.30706,1.30699,1.30702,23.35,1.30769,1.30769,1.30766,1.30769,19.32,True
'2018-09-16T23:26:00',1.30702,1.30713,1.30701,1.30713,40.57,1.30763,1.30774,1.30761,1.30772,45.8,True
'2018-09-16T23:27:00',1.30713,1.30715,1.30713,1.30715,6.94,1.30772,1.30773,1.30772,1.30773,5.0,True
'2018-09-16T23:28:00',1.30715,1.3073,1.30715,1.3072,14.63,1.30777,1.30777,1.30776,1.30776,10.37,True
'2018-09-16T23:29:00',1.30723,1.30728,1.30723,1.30728,11.57,1.30776,1.30776,1.30776,1.30776,6.0,True
'2018-09-16T23:30:00',1.30726,1.30753,1.30724,1.30752,23.76,1.30776,1.30782,1.30776,1.30781,29.27,False
'2018-09-16T23:31:00',1.30754,1.30754,1.3075,1.3075,9.19,1.30781,1.30782,1.3078,1.30781,17.2,False
'2018-09-16T23:32:00',1.3075,1.30751,1.3075,1.3075,6.5,1.30781,1.30781,1.30779,1.3078,11.39,False
'2018-09-16T23:33:00',1.30752,1.30757,1.30736,1.30736,23.0,1.30779,1.30798,1.30772,1.30772,24.65,True
'2018-09-16T23:34:00',1.30736,1.30737,1.30736,1.30736,3.25,1.30773,1.30773,1.30773,1.30773,3.0,True
'2018-09-16T23:35:00',1.30736,1.30741,1.30736,1.30741,9.0,1.30771,1.30775,1.30767,1.30775,19.02,True
'2018-09-16T23:36:00',1.30742,1.30746,1.3074,1.30746,12.62,1.30775,1.30776,1.30775,1.30775,17.18,False
'2018-09-16T23:37:00',1.30746,1.30746,1.30733,1.30734,49.16,1.30775,1.30775,1.3077,1.30774,84.18,True
'2018-09-16T23:38:00',1.30735,1.30736,1.30733,1.30735,44.27,1.30774,1.30781,1.30764,1.30781,79.4,False
'2018-09-16T23:39:00',1.30729,1.3073,1.30723,1.30725,19.04,1.3078,1.30784,1.30779,1.3078,17.42,True
'2018-09-16T23:40:00',1.30725,1.30738,1.30725,1.30726,14.52,1.30782,1.30785,1.30781,1.30785,15.95,True
'2018-09-16T23:41:00',1.30726,1.3073,1.30726,1.3073,10.77,1.30785,1.30785,1.30785,1.30785,18.99,True
'2018-09-16T23:42:00',1.3073,1.30738,1.30725,1.30738,14.15,1.30785,1.30788,1.30783,1.30784,13.51,False
'2018-09-16T23:43:00',1.30737,1.30737,1.30737,1.30737,1.19,1.30784,1.30784,1.30784,1.30784,2.44,True
'2018-09-16T23:44:00',1.30736,1.30757,1.30724,1.30751,22.28,1.30785,1.30789,1.30773,1.30773,23.12,False
'2018-09-16T23:45:00',1.30752,1.30752,1.3075,1.3075,7.0,1.30773,1.30773,1.30772,1.30772,8.33,False
'2018-09-16T23:46:00',1.3075,1.30751,1.3075,1.3075,4.0,1.30773,1.30773,1.30772,1.30772,4.76,False
'2018-09-16T23:47:00',1.3075,1.3075,1.30718,1.30718,9.0,1.30773,1.30773,1.30758,1.30758,10.96,True
'2018-09-16T23:48:00',1.30718,1.3074,1.30717,1.30738,9.0,1.30757,1.30759,1.30756,1.30759,10.71,True
'2018-09-16T23:49:00',1.3074,1.3074,1.30739,1.30739,4.0,1.30759,1.30759,1.30758,1.30759,4.76,False
'2018-09-16T23:50:00',1.30739,1.30739,1.30739,1.30739,1.0,1.30758,1.30758,1.30758,1.30758,1.19,True
'2018-09-16T23:51:00',1.3074,1.3074,1.3074,1.3074,4.0,1.30758,1.3076,1.30758,1.30759,4.76,True
'2018-09-16T23:52:00',1.3074,1.30741,1.30739,1.30741,5.0,1.3076,1.3076,1.30759,1.3076,5.95,True
'2018-09-16T23:53:00',1.30746,1.30761,1.30746,1.30755,23.42,1.3076,1.3077,1.3076,1.30769,19.01,False
'2018-09-16T23:54:00',1.30755,1.30755,1.30748,1.30748,13.61,1.30769,1.30769,1.30766,1.30769,11.96,True
'2018-09-16T23:55:00',1.30746,1.30755,1.30746,1.30751,7.37,1.30767,1.30769,1.30766,1.30769,6.45,True
'2018-09-16T23:56:00',1.30746,1.3075,1.30734,1.3075,22.26,1.30769,1.30775,1.30759,1.30774,17.52,False
'2018-09-16T23:57:00',1.3075,1.30756,1.3074,1.3074,24.17,1.30774,1.30774,1.30765,1.30765,21.72,False
'2018-09-16T23:58:00',1.30736,1.30736,1.30716,1.30716,15.13,1.30766,1.30766,1.30749,1.30749,16.66,True
'2018-09-16T23:59:00',1.30719,1.30722,1.30699,1.30719,21.57,1.30746,1.3076,1.30728,1.30759,14.49,True
'2018-09-17T00:00:00',1.30719,1.30744,1.30697,1.30737,17.17,1.30743,1.30761,1.30708,1.30755,27.2,False
'2018-09-17T00:01:00',1.30737,1.30737,1.30722,1.30724,22.78,1.30758,1.30758,1.3074,1.30744,56.81,False
'2018-09-17T00:02:00',1.30724,1.3075,1.30709,1.30716,20.26,1.30743,1.30762,1.30718,1.30734,28.71,True
'2018-09-17T00:03:00',1.30714,1.3074,1.30712,1.30722,16.01,1.30734,1.30744,1.30731,1.30742,14.95,False
'2018-09-17T00:04:00',1.30719,1.30719,1.30711,1.30714,16.79,1.30735,1.30737,1.30726,1.30731,21.72,True
'2018-09-17T00:05:00',1.30714,1.30732,1.30714,1.30732,9.31,1.30732,1.30745,1.3073,1.30743,12.15,True
'2018-09-17T00:06:00',1.30731,1.30742,1.30731,1.30735,18.39,1.30747,1.30754,1.30747,1.30749,19.24,True
'2018-09-17T00:07:00',1.30735,1.30738,1.30735,1.30737,4.76,1.30752,1.30754,1.30752,1.30754,7.43,False
'2018-09-17T00:08:00',1.30736,1.30737,1.30735,1.30736,6.45,1.30754,1.30754,1.30751,1.30753,8.95,False
'2018-09-17T00:09:00',1.30737,1.30737,1.30722,1.30722,32.24,1.30753,1.30753,1.30739,1.3074,50.12,True
'2018-09-17T00:10:00',1.30723,1.30724,1.30723,1.30724,8.89,1.30741,1.30743,1.3074,1.30743,9.69,False
'2018-09-17T00:11:00',1.30724,1.30724,1.30721,1.30722,7.76,1.30743,1.30743,1.30739,1.30739,9.86,True
'2018-09-17T00:12:00',1.30721,1.30725,1.30721,1.30725,11.26,1.30742,1.30744,1.30741,1.30744,14.99,False
'2018-09-17T00:13:00',1.30725,1.30726,1.30723,1.30723,9.94,1.30744,1.30744,1.30739,1.30739,11.74,True
'2018-09-17T00:14:00',1.30725,1.30725,1.30723,1.30723,6.45,1.30741,1.30742,1.30741,1.30741,9.43,True
'2018-09-17T00:15:00',1.30722,1.30725,1.30722,1.30725,17.38,1.30741,1.30742,1.3074,1.30742,9.49,True
'2018-09-17T00:16:00',1.30724,1.30732,1.30722,1.3073,28.85,1.30743,1.30749,1.30741,1.30748,33.1,True
'2018-09-17T00:17:00',1.30732,1.30733,1.30731,1.30732,10.83,1.30751,1.30751,1.30749,1.30751,22.0,True
'2018-09-17T00:18:00',1.30733,1.30734,1.30733,1.30734,2.38,1.30752,1.30752,1.30751,1.30751,3.75,False
'2018-09-17T00:19:00',1.30733,1.30733,1.30733,1.30733,1.19,1.30749,1.30749,1.30749,1.30749,1.19,False
'2018-09-17T00:20:00',1.3073,1.30732,1.3073,1.3073,14.3,1.30747,1.30749,1.30745,1.30746,6.88,True
'2018-09-17T00:21:00',1.30732,1.30734,1.30732,1.30734,6.5,1.30747,1.30751,1.30746,1.30751,5.88,False
'2018-09-17T00:22:00',1.30733,1.30734,1.3073,1.3073,15.28,1.30752,1.30752,1.30747,1.30749,8.33,False
'2018-09-17T00:23:00',1.30729,1.30729,1.30729,1.30729,2.5,1.30747,1.30747,1.30747,1.30747,2.38,False
'2018-09-17T00:24:00',1.30729,1.30729,1.30723,1.30723,15.17,1.30747,1.30747,1.30738,1.30738,9.51,False
'2018-09-17T00:25:00',1.30723,1.30723,1.30723,1.30723,0.0,1.30738,1.30738,1.30738,1.30738,0.0,True
'2018-09-17T00:26:00',1.30724,1.30725,1.30724,1.30724,4.76,1.30739,1.30739,1.30739,1.30739,5.32,True
'2018-09-17T00:27:00',1.30723,1.30725,1.30723,1.30725,4.82,1.30738,1.30739,1.30737,1.30739,3.44,False
'2018-09-17T00:28:00',1.30724,1.30724,1.30724,1.30724,1.19,1.30738,1.30738,1.30738,1.30738,1.19,False
'2018-09-17T00:29:00',1.30723,1.30724,1.30723,1.30724,2.38,1.30738,1.30738,1.30738,1.30738,2.94,True
'2018-09-17T00:30:00',1.30724,1.30726,1.30724,1.30725,4.76,1.30738,1.30739,1.30738,1.30738,4.94,True
'2018-09-17T00:31:00',1.30723,1.30726,1.30723,1.30726,5.94,1.30738,1.3074,1.30738,1.3074,4.88,False
'2018-09-17T00:32:00',1.30725,1.30726,1.30724,1.30724,7.14,1.30739,1.30739,1.30737,1.30738,6.25,False
'2018-09-17T00:33:00',1.30724,1.30724,1.30724,1.30724,1.69,1.30738,1.30738,1.30738,1.30738,1.19,True
'2018-09-17T00:34:00',1.30726,1.30726,1.30726,1.30726,1.25,1.30738,1.30738,1.30738,1.30738,1.25,False
'2018-09-17T00:35:00',1.30725,1.30726,1.30725,1.30725,6.62,1.30739,1.30739,1.30738,1.30738,5.19,False
'2018-09-17T00:36:00',1.30723,1.30725,1.30722,1.30722,7.22,1.30737,1.30738,1.30736,1.30736,6.11,False
'2018-09-17T00:37:00',1.30722,1.30722,1.30715,1.30717,11.69,1.30737,1.30737,1.30729,1.30732,9.02,False
'2018-09-17T00:38:00',1.30717,1.30717,1.30717,1.30717,4.5,1.30731,1.30731,1.30731,1.30731,2.88,False
'2018-09-17T00:39:00',1.30718,1.30718,1.30716,1.30717,4.07,1.3073,1.30731,1.30729,1.30731,4.57,True
'2018-09-17T00:40:00',1.30719,1.30723,1.30719,1.3072,26.57,1.30731,1.30735,1.3073,1.30733,24.4,False
'2018-09-17T00:41:00',1.30719,1.3072,1.30719,1.30719,10.61,1.30733,1.30733,1.30731,1.30731,11.51,False
'2018-09-17T00:42:00',1.30719,1.30719,1.30719,1.30719,5.62,1.30731,1.30731,1.3073,1.3073,5.0,True
'2018-09-17T00:43:00',1.3072,1.30722,1.3072,1.30722,11.62,1.3073,1.30734,1.3073,1.30734,13.38,True
'2018-09-17T00:44:00',1.30723,1.30728,1.30723,1.30728,16.83,1.30736,1.3074,1.30735,1.30739,19.18,True
'2018-09-17T00:45:00',1.30727,1.30728,1.30727,1.30728,10.69,1.30738,1.3074,1.30738,1.3074,8.25,False
'2018-09-17T00:46:00',1.30728,1.30728,1.30724,1.30724,6.2,1.3074,1.3074,1.30735,1.30735,5.94,False
'2018-09-17T00:47:00',1.30723,1.30723,1.3072,1.3072,11.95,1.30735,1.30735,1.30732,1.30732,6.44,True
'2018-09-17T00:48:00',1.3072,1.3072,1.3072,1.3072,32.46,1.30732,1.30733,1.30731,1.30733,16.75,True
'2018-09-17T00:49:00',1.3072,1.30727,1.3072,1.30725,9.37,1.30733,1.30738,1.30731,1.30738,8.75,True
'2018-09-17T00:50:00',1.30726,1.30727,1.30726,1.30727,3.89,1.30739,1.30739,1.30739,1.30739,5.12,True
'2018-09-17T00:51:00',1.30728,1.30729,1.30727,1.30729,10.47,1.30738,1.3074,1.30738,1.3074,7.57,True
'2018-09-17T00:52:00',1.30729,1.30729,1.30729,1.30729,10.0,1.30742,1.30742,1.30741,1.30741,13.45,True
'2018-09-17T00:53:00',1.30729,1.30738,1.30729,1.30738,17.65,1.30741,1.30751,1.3074,1.30751,14.25,True
'2018-09-17T00:54:00',1.30739,1.30748,1.30739,1.30747,15.68,1.3075,1.30761,1.3075,1.30761,19.14,False
'2018-09-17T00:55:00',1.30746,1.30749,1.30741,1.30745,25.77,1.30755,1.30762,1.30753,1.30759,28.0,True
'2018-09-17T00:56:00',1.30745,1.30749,1.30744,1.30749,14.32,1.30759,1.30763,1.30757,1.30763,13.86,False
'2018-09-17T00:57:00',1.30748,1.3075,1.30747,1.30747,24.91,1.30763,1.30764,1.30761,1.30761,15.36,False
'2018-09-17T00:58:00',1.30747,1.30747,1.30747,1.30747,3.94,1.30762,1.30762,1.30761,1.30761,3.25,True
'2018-09-17T00:59:00',1.30748,1.3076,1.30748,1.3076,42.46,1.30761,1.30775,1.30761,1.30773,33.68,False
'2018-09-17T01:00:00',1.30759,1.30759,1.30733,1.30735,26.73,1.30772,1.30772,1.30744,1.30748,20.01,False
'2018-09-17T01:01:00',1.30735,1.30735,1.30726,1.30726,43.22,1.30748,1.30748,1.30736,1.30736,41.19,True
'2018-09-17T01:02:00',1.30726,1.30729,1.30726,1.30729,27.33,1.30739,1.30741,1.30736,1.30741,26.29,True
'2018-09-17T01:03:00',1.30734,1.30736,1.30731,1.30731,44.88,1.30743,1.30748,1.30743,1.30743,46.22,True
'2018-09-17T01:04:00',1.30734,1.30738,1.30729,1.30738,35.57,1.30745,1.3075,1.30742,1.30748,37.15,False
'2018-09-17T01:05:00',1.30736,1.30736,1.30736,1.30736,11.76,1.30746,1.3075,1.30746,1.3075,13.24,True
'2018-09-17T01:06:00',1.30736,1.30739,1.30736,1.30738,27.4,1.3075,1.30752,1.3075,1.30751,30.29,True
'2018-09-17T01:07:00',1.30738,1.3074,1.30738,1.3074,20.32,1.30751,1.30752,1.3075,1.30752,23.35,True
'2018-09-17T01:08:00',1.30744,1.30749,1.30742,1.30749,41.04,1.30754,1.3076,1.30754,1.3076,44.97,True
'2018-09-17T01:09:00',1.30749,1.30752,1.30748,1.30752,20.1,1.3076,1.30763,1.3076,1.30763,23.19,True
'2018-09-17T01:10:00',1.30752,1.30754,1.30746,1.30754,13.44,1.30763,1.30764,1.30758,1.30764,18.19,False
'2018-09-17T01:11:00',1.30754,1.30754,1.30747,1.30748,22.24,1.30764,1.30765,1.30758,1.3076,18.56,False
'2018-09-17T01:12:00',1.30747,1.30748,1.30746,1.30747,13.8,1.30759,1.3076,1.30757,1.30759,12.25,False
'2018-09-17T01:13:00',1.30747,1.30747,1.3074,1.30743,33.24,1.30759,1.3076,1.30753,1.30755,27.74,True
'2018-09-17T01:14:00',1.30743,1.30743,1.30743,1.30743,2.99,1.30756,1.30756,1.30756,1.30756,2.62,False
'2018-09-17T01:15:00',1.30742,1.30742,1.30732,1.30732,16.05,1.30755,1.30755,1.30744,1.30744,12.75,True
'2018-09-17T01:16:00',1.30731,1.30744,1.30714,1.30739,61.71,1.3074,1.30756,1.30722,1.30752,76.59,False
'2018-09-17T01:17:00',1.30738,1.30738,1.30733,1.30733,27.08,1.30752,1.30752,1.30745,1.30747,33.33,True
'2018-09-17T01:18:00',1.30736,1.3074,1.3073,1.30737,26.62,1.30747,1.3075,1.30744,1.30749,53.46,True
'2018-09-17T01:19:00',1.30737,1.30742,1.30737,1.30742,18.25,1.30749,1.30752,1.30748,1.30751,28.88,False
'2018-09-17T01:20:00',1.3074,1.30741,1.30729,1.30732,54.49,1.30751,1.30751,1.30737,1.30738,65.9,True
'2018-09-17T01:21:00',1.30732,1.30735,1.30731,1.30733,17.92,1.30743,1.30746,1.30742,1.30744,14.92,False
'2018-09-17T01:22:00',1.30732,1.30733,1.30732,1.30733,28.46,1.30743,1.30745,1.30742,1.30743,45.04,False
'2018-09-17T01:23:00',1.30729,1.30731,1.30729,1.30729,37.19,1.30741,1.30744,1.3074,1.30743,38.25,True
'2018-09-17T01:24:00',1.30732,1.30732,1.30731,1.30731,14.14,1.30743,1.30744,1.30743,1.30744,14.24,False
'2018-09-17T01:25:00',1.30731,1.30731,1.30728,1.30728,51.88,1.30742,1.30743,1.30739,1.30741,52.6,False
'2018-09-17T01:26:00',1.30728,1.3073,1.30728,1.30728,30.88,1.30741,1.30742,1.30741,1.30741,17.66,False
'2018-09-17T01:27:00',1.30731,1.30731,1.30728,1.30728,14.11,1.30741,1.30743,1.30741,1.30741,12.68,False
'2018-09-17T01:28:00',1.3073,1.3073,1.30726,1.30726,6.25,1.30741,1.30741,1.30738,1.30738,9.57,False
'2018-09-17T01:29:00',1.30726,1.30726,1.30719,1.30724,42.26,1.30739,1.30739,1.3073,1.30736,37.94,False
'2018-09-17T01:30:00',1.30721,1.30721,1.30707,1.30717,46.38,1.30733,1.30733,1.30717,1.30729,57.24,True
'2018-09-17T01:31:00',1.30718,1.30723,1.30718,1.30719,27.19,1.30726,1.30735,1.30726,1.30729,31.13,True
'2018-09-17T01:32:00',1.30719,1.30719,1.30719,1.30719,5.61,1.30731,1.30732,1.30731,1.30732,6.18,False
'2018-09-17T01:33:00',1.3072,1.3072,1.30715,1.30715,17.21,1.3073,1.3073,1.30726,1.30726,16.39,False
'2018-09-17T01:34:00',1.30715,1.30716,1.30715,1.30715,12.3,1.30726,1.30726,1.30726,1.30726,8.2,False
'2018-09-17T01:35:00',1.30715,1.30715,1.30707,1.30707,29.16,1.30726,1.30726,1.30717,1.30717,27.9,True
'2018-09-17T01:36:00',1.30707,1.30712,1.30707,1.30708,23.1,1.30717,1.30721,1.30715,1.30718,24.32,True
'2018-09-17T01:37:00',1.30708,1.30716,1.30707,1.30716,20.65,1.30719,1.30728,1.30718,1.30728,24.42,True
'2018-09-17T01:38:00',1.30718,1.3072,1.30716,1.3072,16.37,1.30728,1.30732,1.30727,1.3073,18.66,False
'2018-09-17T01:39:00',1.3072,1.3072,1.30715,1.30717,16.99,1.3073,1.3073,1.30726,1.30726,15.92,True
'2018-09-17T01:40:00',1.30717,1.30717,1.30716,1.30716,7.3,1.30726,1.30729,1.30726,1.30729,8.37,True
'2018-09-17T01:41:00',1.30717,1.30724,1.30717,1.30722,23.3,1.30729,1.30735,1.30729,1.30734,24.36,False
'2018-09-17T01:42:00',1.3072,1.30723,1.30717,1.3072,13.3,1.30729,1.30734,1.30728,1.30731,11.55,False
'2018-09-17T01:43:00',1.3072,1.3072,1.30716,1.30719,22.57,1.30731,1.30732,1.30727,1.30732,15.98,True
'2018-09-17T01:44:00',1.30721,1.30721,1.30717,1.3072,18.06,1.30732,1.30732,1.30728,1.30731,14.0,True
'2018-09-17T01:45:00',1.3072,1.3072,1.30719,1.3072,13.69,1.30732,1.30732,1.30732,1.30732,13.19,True
'2018-09-17T01:46:00',1.30721,1.30723,1.30719,1.30723,18.3,1.30734,1.30735,1.30731,1.30735,18.11,True
'2018-09-17T01:47:00',1.30723,1.30726,1.30723,1.30726,13.79,1.30737,1.30739,1.30736,1.30737,12.81,True
'2018-09-17T01:48:00',1.30726,1.30729,1.30726,1.30728,14.68,1.30739,1.3074,1.30738,1.30738,13.49,False
'2018-09-17T01:49:00',1.30726,1.30727,1.30716,1.30716,51.52,1.30738,1.30739,1.30727,1.30728,34.42,True
'2018-09-17T01:50:00',1.30716,1.30717,1.30715,1.30717,20.5,1.30727,1.30729,1.30727,1.30729,11.43,False
'2018-09-17T01:51:00',1.30717,1.30717,1.30717,1.30717,1.69,1.30729,1.30729,1.30729,1.30729,2.44,True
'2018-09-17T01:52:00',1.30717,1.30718,1.30717,1.30718,10.3,1.30727,1.3073,1.30727,1.3073,12.44,False
'2018-09-17T01:53:00',1.30717,1.30718,1.30717,1.30717,16.38,1.30727,1.3073,1.30727,1.30729,11.19,False
'2018-09-17T01:54:00',1.30718,1.30718,1.30713,1.30717,29.97,1.30729,1.30729,1.30723,1.30728,27.17,True
'2018-09-17T01:55:00',1.30717,1.30718,1.30716,1.30718,14.62,1.30728,1.30729,1.30727,1.30729,18.81,True
'2018-09-17T01:56:00',1.30718,1.30723,1.30718,1.30719,41.18,1.3073,1.30736,1.3073,1.30732,41.76,True
'2018-09-17T01:57:00',1.30719,1.30726,1.30719,1.30722,50.75,1.30733,1.30738,1.30731,1.30734,54.52,False
'2018-09-17T01:58:00',1.3072,1.30725,1.30719,1.30719,22.25,1.30734,1.30734,1.30731,1.30732,23.25,False
'2018-09-17T01:59:00',1.30719,1.30719,1.30698,1.30707,84.76,1.30732,1.30732,1.3071,1.30716,74.83,False
'2018-09-17T02:00:00',1.30707,1.30707,1.30698,1.30698,80.87,1.30716,1.30718,1.30707,1.30707,59.16,True
'2018-09-17T02:01:00',1.30698,1.30707,1.30698,1.307,76.4,1.30709,1.30718,1.30708,1.30711,61.62,True
'2018-09-17T02:02:00',1.307,1.30703,1.30699,1.30702,49.73,1.30711,1.30714,1.30709,1.30713,52.66,False
'2018-09-17T02:03:00',1.30701,1.30704,1.307,1.307,63.93,1.30713,1.30714,1.30709,1.3071,33.86,True
'2018-09-17T02:04:00',1.30701,1.30707,1.30699,1.30706,53.65,1.3071,1.30715,1.30709,1.30713,33.28,True
'2018-09-17T02:05:00',1.30707,1.30721,1.30707,1.30721,45.21,1.30713,1.30732,1.30713,1.30732,39.31,False
'2018-09-17T02:06:00',1.30721,1.30722,1.30715,1.30715,51.21,1.30732,1.30733,1.30727,1.30727,54.45,True
'2018-09-17T02:07:00',1.30717,1.30721,1.30716,1.30721,32.76,1.30728,1.30731,1.30728,1.3073,38.7,True
'2018-09-17T02:08:00',1.30721,1.30734,1.30721,1.30724,49.63,1.30729,1.30745,1.30729,1.30736,48.47,False
'2018-09-17T02:09:00',1.30723,1.30723,1.3071,1.30716,61.59,1.30731,1.30731,1.30721,1.30728,59.69,False
'2018-09-17T02:10:00',1.30716,1.30716,1.30702,1.30705,44.9,1.30724,1.30724,1.30711,1.30716,41.51,True
'2018-09-17T02:11:00',1.30704,1.30709,1.307,1.30709,52.01,1.30716,1.30721,1.30711,1.3072,56.69,False
'2018-09-17T02:12:00',1.3071,1.3071,1.30701,1.30704,42.51,1.3072,1.3072,1.30711,1.30715,56.54,True
'2018-09-17T02:13:00',1.30703,1.30716,1.30702,1.30716,53.36,1.30714,1.30726,1.30714,1.30726,36.82,True
'2018-09-17T02:14:00',1.30713,1.30723,1.30713,1.30722,39.31,1.30717,1.30732,1.30717,1.30731,46.26,False
'2018-09-17T02:15:00',1.30721,1.30721,1.30701,1.30709,95.62,1.3073,1.3073,1.30712,1.3072,83.28,True
'2018-09-17T02:16:00',1.3071,1.30722,1.3071,1.3072,78.59,1.30721,1.30732,1.30721,1.30731,71.76,False
'2018-09-17T02:17:00',1.3072,1.3072,1.3071,1.3072,34.19,1.30731,1.30731,1.30722,1.30731,32.79,True
'2018-09-17T02:18:00',1.30722,1.30724,1.3072,1.3072,41.23,1.30732,1.30735,1.3073,1.30732,39.31,True
'2018-09-17T02:19:00',1.30721,1.3073,1.30719,1.30724,56.94,1.3073,1.30741,1.3073,1.30734,51.46,False
'2018-09-17T02:20:00',1.30724,1.30724,1.30716,1.3072,81.1,1.30734,1.30734,1.30723,1.3073,56.54,False
'2018-09-17T02:21:00',1.30719,1.30724,1.30719,1.3072,72.81,1.3073,1.30735,1.30729,1.3073,57.97,True
'2018-09-17T02:22:00',1.30719,1.30721,1.30719,1.30721,61.12,1.3073,1.30732,1.30729,1.30732,36.07,True
'2018-09-17T02:23:00',1.30722,1.30729,1.30718,1.30729,48.59,1.30732,1.30737,1.3073,1.30736,42.58,True
'2018-09-17T02:24:00',1.30729,1.30737,1.30729,1.30733,66.02,1.30736,1.30745,1.30736,1.30742,55.73,True
'2018-09-17T02:25:00',1.30733,1.30741,1.30729,1.30739,72.58,1.30743,1.30749,1.3074,1.30749,68.89,True
'2018-09-17T02:26:00',1.30739,1.30743,1.30731,1.30741,40.13,1.30748,1.30752,1.30741,1.30751,34.67,True
'2018-09-17T02:27:00',1.30743,1.30753,1.3074,1.30751,72.02,1.30751,1.30762,1.30751,1.30761,93.59,False
'2018-09-17T02:28:00',1.30751,1.30759,1.30733,1.30733,63.48,1.30761,1.30768,1.30742,1.30742,64.02,True
'2018-09-17T02:29:00',1.30732,1.30757,1.30731,1.30753,84.06,1.30742,1.30767,1.30741,1.30762,83.98,False
'2018-09-17T02:30:00',1.30753,1.30754,1.30748,1.3075,48.58,1.30762,1.30763,1.30759,1.30761,55.64,False
'2018-09-17T02:31:00',1.3075,1.3075,1.30742,1.30746,49.42,1.3076,1.30761,1.30752,1.30757,44.15,True
'2018-09-17T02:32:00',1.30745,1.30749,1.30745,1.30749,43.14,1.30756,1.3076,1.30756,1.3076,32.87,True
'2018-09-17T02:33:00',1.30748,1.30752,1.30748,1.30751,65.83,1.3076,1.30762,1.30756,1.30761,47.51,True
'2018-09-17T02:34:00',1.30751,1.30769,1.30751,1.30755,71.1,1.30763,1.30779,1.30761,1.30764,71.83,True
'2018-09-17T02:35:00',1.30753,1.30759,1.30751,1.30757,87.43,1.30764,1.30768,1.30759,1.30768,64.43,True
'2018-09-17T02:36:00',1.30758,1.30768,1.30755,1.30761,97.18,1.30766,1.30779,1.30764,1.30771,79.51,True
'2018-09-17T02:37:00',1.30761,1.3077,1.30758,1.30766,117.48,1.30771,1.30778,1.30769,1.30777,94.44,False
'2018-09-17T02:38:00',1.30766,1.30769,1.30759,1.30764,49.19,1.30776,1.30776,1.30769,1.30771,41.37,False
'2018-09-17T02:39:00',1.30765,1.30765,1.30759,1.30761,117.65,1.30767,1.30772,1.30767,1.3077,80.49,True
'2018-09-17T02:40:00',1.30761,1.30768,1.3076,1.30768,64.26,1.3077,1.30776,1.30766,1.30775,50.09,False
'2018-09-17T02:41:00',1.30766,1.30766,1.3076,1.30762,60.21,1.30776,1.30776,1.30768,1.30774,51.94,False
'2018-09-17T02:42:00',1.30762,1.30765,1.30745,1.30752,74.72,1.30774,1.30775,1.30755,1.30762,75.24,False
'2018-09-17T02:43:00',1.30751,1.30753,1.3075,1.3075,17.34,1.30761,1.30762,1.3076,1.3076,13.93,True
'2018-09-17T02:44:00',1.3075,1.30767,1.3075,1.30767,33.45,1.30761,1.30776,1.30761,1.30776,48.02,False
'2018-09-17T02:45:00',1.30765,1.30767,1.30751,1.30751,57.21,1.30775,1.30776,1.30761,1.30761,67.66,True
'2018-09-17T02:46:00',1.30756,1.30759,1.30756,1.30759,43.28,1.30764,1.3077,1.30764,1.30768,48.29,False
'2018-09-17T02:47:00',1.30759,1.3076,1.30753,1.30754,34.08,1.30766,1.3077,1.30762,1.30763,33.78,True
'2018-09-17T02:48:00',1.30753,1.3076,1.30749,1.3076,58.96,1.30762,1.30769,1.3076,1.30769,55.01,False
'2018-09-17T02:49:00',1.3076,1.3076,1.30754,1.30756,40.55,1.30769,1.3077,1.30762,1.30765,39.12,True
'2018-09-17T02:50:00',1.30755,1.30767,1.30755,1.3076,66.21,1.30765,1.30775,1.30765,1.30769,51.89,True
'2018-09-17T02:51:00',1.3076,1.30767,1.30752,1.30765,83.25,1.30769,1.30778,1.30761,1.30776,83.25,False
'2018-09-17T02:52:00',1.30768,1.30768,1.3076,1.3076,15.03,1.30777,1.30777,1.30768,1.30768,20.02,False
'2018-09-17T02:53:00',1.30759,1.30759,1.30758,1.30759,5.05,1.30768,1.30768,1.30768,1.30768,6.38,True
'2018-09-17T02:54:00',1.30759,1.3076,1.30758,1.30759,9.94,1.30768,1.30769,1.30768,1.30769,10.63,False
'2018-09-17T02:55:00',1.30759,1.30759,1.3075,1.3075,25.47,1.30768,1.30768,1.30758,1.30759,24.29,False
'2018-09-17T02:56:00',1.3075,1.30753,1.3074,1.30746,60.61,1.30761,1.30761,1.30747,1.30754,55.54,False
'2018-09-17T02:57:00',1.30746,1.30749,1.3074,1.3074,57.51,1.30756,1.30758,1.30747,1.30748,60.08,True
'2018-09-17T02:58:00',1.3074,1.30755,1.3074,1.30755,83.26,1.30747,1.30766,1.30747,1.30764,50.28,True
'2018-09-17T02:59:00',1.30755,1.30785,1.30749,1.30772,102.02,1.30764,1.30794,1.30759,1.30779,80.15,False
'2018-09-17T03:00:00',1.30774,1.30777,1.30751,1.30758,117.47,1.30781,1.30782,1.30757,1.30764,57.0,True
'2018-09-17T03:01:00',1.30757,1.30766,1.30757,1.30762,30.7,1.30764,1.30769,1.30764,1.30769,23.51,True
'2018-09-17T03:02:00',1.3076,1.3077,1.3076,1.3077,200.66,1.30767,1.3078,1.30765,1.3078,133.25,False
'2018-09-17T03:03:00',1.3077,1.30771,1.30759,1.30766,97.82,1.3078,1.3078,1.30769,1.30776,78.67,False
'2018-09-17T03:04:00',1.30764,1.30765,1.3075,1.30754,61.14,1.30775,1.30775,1.30758,1.30763,42.7,True
'2018-09-17T03:05:00',1.30754,1.30761,1.30754,1.30761,79.06,1.30765,1.3077,1.30763,1.3077,64.3,False
'2018-09-17T03:06:00',1.3076,1.30761,1.30756,1.30757,43.11,1.3077,1.3077,1.30764,1.30766,39.95,True
'2018-09-17T03:07:00',1.30757,1.30758,1.30747,1.30758,77.24,1.30765,1.30767,1.30754,1.30767,65.99,True
'2018-09-17T03:08:00',1.30758,1.30759,1.30757,1.30759,11.62,1.30764,1.30767,1.30764,1.30767,16.16,False
'2018-09-17T03:09:00',1.30754,1.30754,1.30738,1.30738,25.86,1.30758,1.30758,1.30744,1.30747,34.67,False
'2018-09-17T03:10:00',1.30739,1.30739,1.30729,1.30729,54.36,1.30749,1.30749,1.30736,1.30737,60.59,True
'2018-09-17T03:11:00',1.30728,1.30739,1.30728,1.3073,39.4,1.30739,1.30749,1.30738,1.30738,42.94,True
'2018-09-17T03:12:00',1.3073,1.30733,1.30729,1.30732,37.21,1.3074,1.30743,1.30739,1.30742,38.35,False
'2018-09-17T03:13:00',1.30732,1.30732,1.30719,1.30721,27.75,1.30743,1.30743,1.30728,1.3073,29.28,False
'2018-09-17T03:14:00',1.30721,1.30721,1.30719,1.30719,17.94,1.30731,1.30731,1.30728,1.30729,21.9,True
'2018-09-17T03:15:00',1.30719,1.30734,1.30719,1.30728,78.47,1.30729,1.30744,1.30729,1.3074,91.56,True
'2018-09-17T03:16:00',1.30731,1.30732,1.30728,1.3073,55.47,1.30741,1.30741,1.30739,1.30741,82.72,False
'2018-09-17T03:17:00',1.3073,1.30739,1.30728,1.30728,137.87,1.30741,1.30749,1.30738,1.3074,186.97,True
'2018-09-17T03:18:00',1.30728,1.30733,1.30727,1.30731,105.05,1.3074,1.30741,1.30739,1.30741,164.49,False
'2018-09-17T03:19:00',1.30728,1.30732,1.30727,1.3073,329.79,1.3074,1.30741,1.30739,1.30739,475.39,True
'2018-09-17T03:20:00',1.30729,1.30732,1.30728,1.3073,102.35,1.30739,1.30741,1.30739,1.30741,134.8,False
'2018-09-17T03:21:00',1.3073,1.30732,1.30729,1.3073,31.48,1.30741,1.30741,1.3074,1.3074,41.75,False
'2018-09-17T03:22:00',1.3073,1.30731,1.3072,1.30721,29.29,1.30741,1.30741,1.30731,1.30731,30.36,True
'2018-09-17T03:23:00',1.30721,1.30725,1.3072,1.30721,42.22,1.30731,1.30735,1.3073,1.30732,42.91,False
'2018-09-17T03:24:00',1.30722,1.30722,1.3072,1.3072,40.14,1.30733,1.30733,1.30729,1.3073,40.26,True
'2018-09-17T03:25:00',1.3072,1.30724,1.30718,1.30722,23.09,1.30726,1.30732,1.30721,1.30731,36.75,False
'2018-09-17T03:26:00',1.30722,1.30722,1.3072,1.3072,171.88,1.30729,1.3073,1.30724,1.30727,169.21,True
'2018-09-17T03:27:00',1.3072,1.30746,1.3072,1.30746,156.45,1.30726,1.30754,1.30724,1.30752,141.23,False
'2018-09-17T03:28:00',1.30746,1.30746,1.30729,1.30739,204.54,1.30749,1.3075,1.30734,1.30745,124.93,True
'2018-09-17T03:29:00',1.3074,1.30747,1.30737,1.30747,88.15,1.30745,1.30754,1.30742,1.30754,48.56,False
'2018-09-17T03:30:00',1.30748,1.30751,1.3073,1.3073,117.46,1.30758,1.3076,1.30736,1.30736,77.49,False
'2018-09-17T03:31:00',1.30729,1.30729,1.30722,1.30729,69.39,1.30733,1.30736,1.30727,1.30735,52.61,True
'2018-09-17T03:32:00',1.30728,1.3074,1.30728,1.30732,82.9,1.30736,1.30749,1.30735,1.3074,58.04,True
'2018-09-17T03:33:00',1.30732,1.30736,1.30729,1.30736,68.52,1.30739,1.30745,1.30737,1.30744,48.85,True
'2018-09-17T03:34:00',1.30736,1.3074,1.30732,1.30739,99.44,1.30743,1.3075,1.3074,1.30748,73.15,True
'2018-09-17T03:35:00',1.30739,1.30747,1.30734,1.30746,94.35,1.30746,1.30757,1.30742,1.30755,72.03,False
'2018-09-17T03:36:00',1.30745,1.30745,1.3074,1.3074,47.31,1.30753,1.30753,1.30747,1.30747,43.08,True
'2018-09-17T03:37:00',1.3074,1.30742,1.30739,1.3074,57.88,1.3075,1.30751,1.30748,1.30749,50.33,False
'2018-09-17T03:38:00',1.3074,1.3074,1.30738,1.3074,41.68,1.3075,1.30751,1.30748,1.30748,26.63,True
'2018-09-17T03:39:00',1.3074,1.30759,1.3074,1.30759,67.94,1.30749,1.30768,1.30749,1.30768,66.39,False
'2018-09-17T03:40:00',1.30759,1.3076,1.3075,1.3075,20.7,1.30769,1.3077,1.3076,1.3076,20.51,True
'2018-09-17T03:41:00',1.30749,1.30759,1.30749,1.30757,73.72,1.30761,1.30768,1.3076,1.30766,64.25,True
'2018-09-17T03:42:00',1.30757,1.30767,1.30756,1.3076,51.85,1.30767,1.30775,1.30767,1.30769,48.24,False
'2018-09-17T03:43:00',1.3076,1.3076,1.3075,1.30757,51.05,1.3077,1.3077,1.3076,1.30762,41.88,True
'2018-09-17T03:44:00',1.30756,1.30768,1.30756,1.3076,51.45,1.30765,1.30777,1.30765,1.30769,62.67,True
'2018-09-17T03:45:00',1.3076,1.30761,1.30752,1.3076,49.34,1.30768,1.3077,1.3076,1.3077,65.01,False
'2018-09-17T03:46:00',1.3076,1.3076,1.30754,1.30759,26.49,1.3077,1.3077,1.3076,1.30768,34.34,True
'2018-09-17T03:47:00',1.30759,1.30762,1.30758,1.30759,35.27,1.30768,1.30771,1.30768,1.3077,33.7,True
'2018-09-17T03:48:00',1.30761,1.30769,1.30758,1.30764,56.5,1.3077,1.30777,1.30768,1.30773,56.4,True
'2018-09-17T03:49:00',1.30769,1.30779,1.30764,1.30778,54.81,1.30774,1.30787,1.30771,1.30786,55.75,False
'2018-09-17T03:50:00',1.30778,1.30778,1.30774,1.30774,40.47,1.30786,1.30789,1.3078,1.3078,51.41,False
'2018-09-17T03:51:00',1.30774,1.30774,1.30761,1.30766,48.27,1.30782,1.30782,1.3077,1.30776,45.47,False
'2018-09-17T03:52:00',1.30764,1.30765,1.30751,1.30759,78.33,1.30771,1.30771,1.3076,1.30769,86.21,True
'2018-09-17T03:53:00',1.30761,1.30761,1.30759,1.3076,29.75,1.30769,1.3077,1.30767,1.30769,21.69,True
'2018-09-17T03:54:00',1.3076,1.30764,1.30758,1.30764,19.98,1.30769,1.3077,1.30767,1.30769,25.96,False
'2018-09-17T03:55:00',1.30764,1.30764,1.30749,1.30751,35.22,1.30769,1.30769,1.30757,1.30759,28.76,True
'2018-09-17T03:56:00',1.30751,1.30761,1.3075,1.3076,57.37,1.30759,1.30769,1.30758,1.30769,46.17,False
'2018-09-17T03:57:00',1.30759,1.3076,1.30758,1.30759,71.84,1.30769,1.30769,1.30766,1.30768,68.02,False
'2018-09-17T03:58:00',1.30759,1.3076,1.30752,1.30757,52.89,1.30768,1.30768,1.30759,1.30764,72.71,True
'2018-09-17T03:59:00',1.30757,1.30759,1.30751,1.30757,77.05,1.30762,1.30769,1.30759,1.30766,96.83,False
'2018-09-17T04:00:00',1.30755,1.30758,1.30753,1.30754,70.77,1.30765,1.30767,1.30761,1.30764,72.01,False
'2018-09-17T04:01:00',1.30754,1.30757,1.30749,1.30749,32.09,1.30764,1.30766,1.30757,1.30757,35.98,False
'2018-09-17T04:02:00',1.30749,1.30751,1.30737,1.30739,55.97,1.30757,1.30758,1.30746,1.30746,50.27,False
'2018-09-17T04:03:00',1.30739,1.30739,1.30727,1.30727,69.35,1.30747,1.30747,1.30733,1.30736,65.65,True
'2018-09-17T04:04:00',1.30727,1.30735,1.30725,1.30729,120.29,1.30734,1.30742,1.30732,1.30737,103.54,True
'2018-09-17T04:05:00',1.30728,1.30738,1.30728,1.3073,56.25,1.30737,1.30746,1.30735,1.30738,38.18,False
'2018-09-17T04:06:00',1.30731,1.30731,1.30722,1.30722,72.36,1.30737,1.30737,1.30729,1.30729,69.62,True
'2018-09-17T04:07:00',1.30721,1.30727,1.3072,1.30723,63.69,1.30729,1.30733,1.30727,1.30729,61.24,True
'2018-09-17T04:08:00',1.30726,1.3074,1.30723,1.30734,99.44,1.30729,1.3075,1.30729,1.30742,101.03,True
'2018-09-17T04:09:00',1.30732,1.30739,1.30732,1.30736,36.04,1.30743,1.30749,1.3074,1.30746,46.35,True
'2018-09-17T04:10:00',1.30735,1.30747,1.30735,1.30747,60.01,1.30745,1.30757,1.30745,1.30754,53.36,True
'2018-09-17T04:11:00',1.30747,1.30755,1.30745,1.30753,70.5,1.30754,1.30762,1.30752,1.30762,83.33,True
'2018-09-17T04:12:00',1.30755,1.3076,1.30751,1.3076,65.86,1.30762,1.30767,1.30759,1.30767,65.99,True
'2018-09-17T04:13:00',1.3076,1.30761,1.30753,1.30759,66.92,1.30769,1.30771,1.30761,1.3077,69.95,True
'2018-09-17T04:14:00',1.3076,1.30764,1.30754,1.30761,85.55,1.3077,1.30771,1.30762,1.30771,68.86,True
'2018-09-17T04:15:00',1.3076,1.30764,1.30756,1.30764,56.69,1.3077,1.30771,1.30764,1.30771,35.9,False
'2018-09-17T04:16:00',1.30764,1.30764,1.30762,1.30762,8.27,1.30771,1.30771,1.3077,1.3077,3.93,True
'2018-09-17T04:17:00',1.30763,1.30766,1.30762,1.30765,61.56,1.30771,1.30775,1.3077,1.30773,55.43,True
'2018-09-17T04:18:00',1.30764,1.30768,1.30763,1.30765,112.23,1.30773,1.30778,1.30772,1.30774,74.11,True
'2018-09-17T04:19:00',1.30766,1.30771,1.30765,1.30769,47.57,1.30774,1.3078,1.30774,1.30778,45.08,True
'2018-09-17T04:20:00',1.3077,1.30775,1.30769,1.30771,105.44,1.30779,1.30781,1.30778,1.3078,78.14,False
'2018-09-17T04:21:00',1.30771,1.30773,1.30768,1.30771,76.39,1.3078,1.3078,1.30777,1.30779,56.96,False
'2018-09-17T04:22:00',1.30771,1.30772,1.3077,1.3077,77.83,1.30779,1.30779,1.30778,1.30779,65.47,True
'2018-09-17T04:23:00',1.3077,1.3078,1.3077,1.30779,56.47,1.30779,1.30788,1.30778,1.30788,44.17,False
'2018-09-17T04:24:00',1.30779,1.3078,1.30771,1.30771,24.46,1.30788,1.30788,1.3078,1.3078,31.09,True
'2018-09-17T04:25:00',1.30771,1.30789,1.30771,1.30788,25.87,1.3078,1.30797,1.3078,1.30796,24.84,True
'2018-09-17T04:26:00',1.30787,1.30795,1.30784,1.3079,50.4,1.30797,1.30802,1.30793,1.308,64.6,True
'2018-09-17T04:27:00',1.30793,1.30795,1.30791,1.30793,62.31,1.308,1.30802,1.30799,1.30801,110.42,False
'2018-09-17T04:28:00',1.3079,1.3079,1.3077,1.30774,157.92,1.308,1.308,1.30776,1.30782,130.7,False
'2018-09-17T04:29:00',1.30775,1.30779,1.30772,1.30773,68.77,1.30784,1.30787,1.3078,1.30781,45.17,False
'2018-09-17T04:30:00',1.30773,1.30775,1.30766,1.30767,144.51,1.30781,1.30783,1.30772,1.30776,84.71,True
'2018-09-17T04:31:00',1.30769,1.30778,1.30768,1.30776,69.85,1.30777,1.30785,1.30777,1.30784,63.37,False
'2018-09-17T04:32:00',1.30776,1.30776,1.30767,1.30775,68.23,1.30785,1.30785,1.30775,1.30781,64.75,True
'2018-09-17T04:33:00',1.30773,1.3078,1.30769,1.30779,74.57,1.30781,1.30789,1.30778,1.30789,82.86,True
'2018-09-17T04:34:00',1.30779,1.30801,1.30779,1.30801,74.33,1.30789,1.3081,1.30789,1.30809,99.14,True
'2018-09-17T04:35:00',1.30803,1.30804,1.30793,1.30804,61.8,1.30809,1.30812,1.308,1.30809,74.51,True
'2018-09-17T04:36:00',1.30803,1.30808,1.30799,1.30807,55.28,1.30809,1.30814,1.30807,1.30813,55.5,False
'2018-09-17T04:37:00',1.30806,1.30807,1.30793,1.308,54.92,1.30813,1.30813,1.308,1.30808,54.66,False
'2018-09-17T04:38:00',1.30798,1.30802,1.30785,1.3079,79.8,1.30808,1.30809,1.30794,1.30798,71.89,True
'2018-09-17T04:39:00',1.3079,1.30792,1.3079,1.3079,36.21,1.30799,1.308,1.30797,1.30799,36.99,True
'2018-09-17T04:40:00',1.30791,1.30799,1.30788,1.30798,51.07,1.30799,1.30808,1.30795,1.30806,36.67,False
'2018-09-17T04:41:00',1.30798,1.30799,1.3079,1.30791,36.37,1.30806,1.30808,1.30796,1.30799,32.59,True
'2018-09-17T04:42:00',1.30791,1.308,1.30791,1.30796,61.81,1.30799,1.30809,1.30797,1.30804,53.11,True
'2018-09-17T04:43:00',1.30796,1.30801,1.30796,1.30801,22.01,1.30803,1.3081,1.30803,1.30809,24.23,False
'2018-09-17T04:44:00',1.30801,1.30804,1.308,1.30801,30.51,1.30809,1.30812,1.30808,1.30809,36.02,False
'2018-09-17T04:45:00',1.30801,1.30803,1.30793,1.30799,85.31,1.3081,1.3081,1.30802,1.30808,97.9,False
'2018-09-17T04:46:00',1.30798,1.30803,1.30789,1.30795,125.7,1.30807,1.3081,1.30797,1.30805,112.29,True
'2018-09-17T04:47:00',1.30795,1.30804,1.30791,1.30801,81.09,1.30805,1.30809,1.30801,1.30809,96.06,False
'2018-09-17T04:48:00',1.308,1.30805,1.30799,1.308,44.81,1.30808,1.3081,1.30807,1.30808,70.66,True
'2018-09-17T04:49:00',1.308,1.30803,1.30798,1.30801,16.5,1.30807,1.3081,1.30804,1.3081,31.26,True
'2018-09-17T04:50:00',1.30805,1.30815,1.30804,1.30808,32.48,1.30811,1.3082,1.30811,1.30816,46.33,False
'2018-09-17T04:51:00',1.3081,1.30812,1.308,1.30802,25.47,1.30816,1.30817,1.30808,1.30808,22.18,True
'2018-09-17T04:52:00',1.30802,1.30803,1.30798,1.30802,79.84,1.3081,1.3081,1.30806,1.30809,84.26,False
'2018-09-17T04:53:00',1.308,1.30802,1.308,1.30801,17.8,1.30809,1.30809,1.30809,1.30809,11.0,False
'2018-09-17T04:54:00',1.30801,1.30802,1.30798,1.308,49.6,1.30808,1.3081,1.30807,1.30808,48.97,False
'2018-09-17T04:55:00',1.308,1.30802,1.30795,1.30799,30.35,1.3081,1.3081,1.30801,1.30806,41.57,True
'2018-09-17T04:56:00',1.30799,1.30804,1.30795,1.30801,53.85,1.30807,1.3081,1.30801,1.3081,63.15,True
'2018-09-17T04:57:00',1.308,1.30811,1.30798,1.30811,40.42,1.30811,1.30819,1.30807,1.30819,49.41,False
'2018-09-17T04:58:00',1.3081,1.30815,1.30805,1.3081,69.04,1.30817,1.30823,1.30815,1.30819,82.55,True
'2018-09-17T04:59:00',1.30811,1.30831,1.3081,1.30825,66.76,1.30819,1.30838,1.30815,1.30831,60.89,False
'2018-09-17T05:00:00',1.30825,1.30829,1.30819,1.3082,45.29,1.30831,1.30836,1.30828,1.3083,55.1,True
'2018-09-17T05:01:00',1.3082,1.30831,1.3082,1.30831,44.86,1.3083,1.3084,1.3083,1.30839,50.18,False
'2018-09-17T05:02:00',1.3083,1.30839,1.30816,1.30816,70.5,1.3084,1.30847,1.30825,1.30825,76.33,True
'2018-09-17T05:03:00',1.30817,1.30822,1.30817,1.30822,40.37,1.30825,1.3083,1.30825,1.30828,78.07,False
'2018-09-17T05:04:00',1.30824,1.30824,1.30814,1.30819,54.73,1.30828,1.30831,1.30823,1.30828,56.46,False
'2018-09-17T05:05:00',1.3082,1.3082,1.3081,1.30819,81.62,1.30828,1.30828,1.30817,1.30827,82.36,True
'2018-09-17T05:06:00',1.30819,1.30821,1.30818,1.3082,35.66,1.30827,1.30828,1.30827,1.30828,32.23,True
'2018-09-17T05:07:00',1.3082,1.30822,1.3082,1.30822,48.67,1.30828,1.3083,1.30828,1.3083,46.41,False
'2018-09-17T05:08:00',1.30823,1.30823,1.30819,1.3082,47.86,1.3083,1.3083,1.30824,1.30826,41.16,False
'2018-09-17T05:09:00',1.3082,1.30822,1.30809,1.30809,50.04,1.30828,1.30828,1.30816,1.30816,37.86,False
'2018-09-17T05:10:00',1.3081,1.30811,1.30808,1.30809,40.82,1.30816,1.30817,1.30814,1.30816,26.56,False
'2018-09-17T05:11:00',1.30809,1.3081,1.308,1.30808,94.53,1.30817,1.30817,1.30807,1.30814,65.5,False
'2018-09-17T05:12:00',1.30808,1.3081,1.30797,1.30798,36.8,1.30814,1.30815,1.30806,1.30806,37.47,True
'2018-09-17T05:13:00',1.30798,1.30798,1.30794,1.30798,41.65,1.30807,1.30808,1.30803,1.30808,33.98,True
'2018-09-17T05:14:00',1.30798,1.308,1.30793,1.30799,90.68,1.30808,1.30808,1.30801,1.30807,61.48,False
'2018-09-17T05:15:00',1.30799,1.30799,1.30795,1.30795,29.74,1.30808,1.30809,1.30802,1.30803,22.72,True
'2018-09-17T05:16:00',1.30794,1.30797,1.30794,1.30797,67.04,1.30803,1.30807,1.30802,1.30804,52.73,False
'2018-09-17T05:17:00',1.30796,1.30798,1.30793,1.30795,68.53,1.30802,1.30804,1.308,1.30802,50.41,True
'2018-09-17T05:18:00',1.30794,1.30799,1.3079,1.30798,60.21,1.30802,1.30806,1.30797,1.30806,39.0,True
'2018-09-17T05:19:00',1.30798,1.30799,1.30798,1.30798,40.46,1.30806,1.30807,1.30805,1.30807,28.24,False
'2018-09-17T05:20:00',1.30798,1.30798,1.3079,1.30791,61.01,1.30806,1.30807,1.30798,1.308,46.24,False
'2018-09-17T05:21:00',1.30793,1.30799,1.30789,1.30789,39.03,1.308,1.30807,1.30792,1.30797,21.87,False
'2018-09-17T05:22:00',1.3079,1.3079,1.30784,1.30786,246.07,1.30797,1.30797,1.3079,1.30794,133.37,False
'2018-09-17T05:23:00',1.30785,1.30787,1.30778,1.30778,295.15,1.30792,1.30797,1.30783,1.30787,151.09,True
'2018-09-17T05:24:00',1.30779,1.30784,1.30779,1.30781,87.73,1.30787,1.30794,1.30787,1.30788,49.86,True
'2018-09-17T05:25:00',1.30779,1.30787,1.30779,1.30786,81.59,1.30788,1.30795,1.30786,1.30793,47.44,False
'2018-09-17T05:26:00',1.30784,1.30784,1.30775,1.30775,62.46,1.30791,1.30791,1.3078,1.30783,41.05,False
'2018-09-17T05:27:00',1.30775,1.30778,1.30775,1.30776,62.3,1.30782,1.30784,1.3078,1.30781,48.0,True
'2018-09-17T05:28:00',1.30776,1.3079,1.30776,1.3079,61.07,1.30783,1.30798,1.30781,1.30796,63.09,False
'2018-09-17T05:29:00',1.3079,1.30791,1.30788,1.30789,79.73,1.30798,1.30799,1.30794,1.30798,115.01,True
'2018-09-17T05:30:00',1.3079,1.30792,1.30786,1.3079,63.18,1.30798,1.30799,1.30792,1.30798,92.6,False
'2018-09-17T05:31:00',1.3079,1.30791,1.30788,1.30791,35.22,1.30796,1.30798,1.30795,1.30796,29.38,False
'2018-09-17T05:32:00',1.30788,1.3079,1.30783,1.30789,85.4,1.30796,1.30798,1.30791,1.30798,64.41,True
'2018-09-17T05:33:00',1.3079,1.30791,1.30787,1.3079,40.91,1.30798,1.30799,1.30796,1.30798,44.32,True
'2018-09-17T05:34:00',1.3079,1.30793,1.30788,1.30791,140.96,1.30799,1.30799,1.30797,1.30799,121.8,False
'2018-09-17T05:35:00',1.30789,1.30792,1.30788,1.30789,143.1,1.30799,1.308,1.30799,1.30799,139.55,False
'2018-09-17T05:36:00',1.30789,1.30791,1.30777,1.30781,137.73,1.30799,1.30799,1.30786,1.30789,92.91,True
'2018-09-17T05:37:00',1.3078,1.30787,1.3078,1.30782,162.98,1.30789,1.30795,1.30787,1.30791,98.83,False
'2018-09-17T05:38:00',1.30782,1.30787,1.30781,1.30782,196.84,1.30791,1.30796,1.30788,1.3079,142.42,False
'2018-09-17T05:39:00',1.30783,1.30788,1.3078,1.3078,205.56,1.30791,1.30797,1.30786,1.3079,131.8,True
'2018-09-17T05:40:00',1.3078,1.30789,1.3078,1.30789,119.97,1.30788,1.30797,1.30787,1.30797,75.53,True
'2018-09-17T05:41:00',1.30789,1.30791,1.30785,1.30789,56.23,1.30797,1.30799,1.30792,1.30799,43.7,True
'2018-09-17T05:42:00',1.30789,1.30791,1.30786,1.30791,44.08,1.308,1.308,1.30795,1.308,42.82,True
'2018-09-17T05:43:00',1.3079,1.30798,1.3079,1.30796,48.81,1.30801,1.30807,1.30799,1.30804,43.34,False
'2018-09-17T05:44:00',1.30795,1.30796,1.30792,1.30795,22.51,1.30804,1.30806,1.30802,1.30805,17.68,False
'2018-09-17T05:45:00',1.30795,1.30799,1.30789,1.30789,16.88,1.30805,1.30808,1.308,1.308,19.12,True
'2018-09-17T05:46:00',1.30792,1.30792,1.30789,1.30792,28.61,1.308,1.30801,1.30799,1.30799,36.24,False
'2018-09-17T05:47:00',1.30789,1.30794,1.30789,1.30791,35.31,1.30799,1.30804,1.30798,1.308,36.99,False
'2018-09-17T05:48:00',1.3079,1.30792,1.30789,1.3079,34.55,1.308,1.308,1.30799,1.30799,35.86,False
'2018-09-17T05:49:00',1.30793,1.30794,1.30789,1.30789,62.31,1.308,1.30801,1.30798,1.308,66.99,True
'2018-09-17T05:50:00',1.30791,1.30795,1.30789,1.30791,74.84,1.30801,1.30805,1.308,1.308,79.85,True
'2018-09-17T05:51:00',1.30791,1.30793,1.3079,1.30792,56.22,1.308,1.30803,1.30798,1.30803,48.11,False
'2018-09-17T05:52:00',1.30794,1.30799,1.30789,1.3079,48.83,1.30803,1.30809,1.30798,1.30799,44.26,True
'2018-09-17T05:53:00',1.3079,1.30794,1.3079,1.30792,25.85,1.30799,1.30802,1.30799,1.30801,20.11,False
'2018-09-17T05:54:00',1.30791,1.30793,1.3079,1.3079,40.47,1.30801,1.30801,1.30799,1.308,35.73,False
'2018-09-17T05:55:00',1.30789,1.30789,1.30783,1.30788,69.55,1.30798,1.30798,1.3079,1.30797,46.91,False
'2018-09-17T05:56:00',1.30786,1.30786,1.30783,1.30785,26.52,1.30796,1.30796,1.30792,1.30792,30.89,True
'2018-09-17T05:57:00',1.30785,1.30791,1.30782,1.30791,28.11,1.30794,1.308,1.30792,1.308,29.83,True
'2018-09-17T05:58:00',1.30791,1.30794,1.30789,1.30792,25.44,1.308,1.30802,1.30799,1.308,38.26,True
'2018-09-17T05:59:00',1.30795,1.30813,1.30794,1.30812,40.93,1.30805,1.3082,1.30802,1.30819,62.73,False
'2018-09-17T06:00:00',1.30812,1.30812,1.30802,1.30802,32.98,1.3082,1.30821,1.3081,1.3081,32.84,False
'2018-09-17T06:01:00',1.30802,1.30802,1.30792,1.30796,23.77,1.30811,1.30811,1.30801,1.30804,22.05,False
'2018-09-17T06:02:00',1.30795,1.30795,1.30791,1.30791,56.83,1.30804,1.30804,1.30799,1.30799,30.56,False
'2018-09-17T06:03:00',1.30791,1.30791,1.30788,1.30788,99.39,1.30797,1.30799,1.30795,1.30799,66.86,False
'2018-09-17T06:04:00',1.30788,1.30789,1.30779,1.30786,84.27,1.30799,1.30799,1.30785,1.30793,58.75,False
'2018-09-17T06:05:00',1.30788,1.30792,1.3078,1.3078,107.02,1.30795,1.308,1.30789,1.30789,91.87,False
'2018-09-17T06:06:00',1.3078,1.30783,1.30776,1.30779,137.92,1.30788,1.3079,1.30784,1.30787,140.99,True
'2018-09-17T06:07:00',1.30778,1.30783,1.30777,1.30783,128.13,1.30786,1.30789,1.30786,1.30789,166.15,False
'2018-09-17T06:08:00',1.3078,1.30784,1.30778,1.30779,123.4,1.3079,1.3079,1.30785,1.30787,144.53,True
'2018-09-17T06:09:00',1.30779,1.3078,1.30774,1.3078,71.77,1.30787,1.30789,1.30782,1.30789,59.66,True
'2018-09-17T06:10:00',1.30781,1.30794,1.30781,1.30789,89.88,1.3079,1.30801,1.3079,1.30799,151.88,False
'2018-09-17T06:11:00',1.30791,1.30792,1.30783,1.30786,67.09,1.30799,1.308,1.30792,1.30795,77.07,True
'2018-09-17T06:12:00',1.30786,1.30793,1.30784,1.30789,63.0,1.30796,1.308,1.30791,1.308,83.82,True
'2018-09-17T06:13:00',1.3079,1.30802,1.30788,1.30797,78.57,1.30799,1.30808,1.30797,1.30808,85.81,True
'2018-09-17T06:14:00',1.30797,1.30799,1.30797,1.30799,50.24,1.30808,1.30809,1.30806,1.30809,58.7,False
'2018-09-17T06:15:00',1.30799,1.308,1.30793,1.30793,120.01,1.30809,1.30809,1.30801,1.30803,104.92,True
'2018-09-17T06:16:00',1.30795,1.30799,1.30793,1.30796,51.59,1.30804,1.30807,1.30801,1.30806,73.66,True
'2018-09-17T06:17:00',1.30794,1.30811,1.30794,1.3081,54.21,1.30804,1.3082,1.30804,1.30817,76.93,True
'2018-09-17T06:18:00',1.3081,1.30814,1.3081,1.30812,29.19,1.30818,1.3082,1.30818,1.3082,50.44,False
'2018-09-17T06:19:00',1.30812,1.30812,1.30806,1.3081,25.5,1.3082,1.3082,1.30814,1.30818,48.31,True
'2018-09-17T06:20:00',1.30808,1.30813,1.30808,1.3081,22.17,1.30819,1.3082,1.30818,1.30819,25.55,True
'2018-09-17T06:21:00',1.30813,1.30824,1.30813,1.30823,103.73,1.30821,1.3083,1.30821,1.3083,115.5,False
'2018-09-17T06:22:00',1.30823,1.30823,1.30818,1.30821,38.7,1.3083,1.3083,1.30826,1.30828,43.95,False
'2018-09-17T06:23:00',1.30821,1.30831,1.30814,1.30815,108.12,1.30828,1.30838,1.3082,1.30821,97.32,False
'2018-09-17T06:24:00',1.30815,1.30818,1.30802,1.30803,175.92,1.30822,1.30828,1.30809,1.3081,124.47,True
'2018-09-17T06:25:00',1.30802,1.30819,1.30802,1.30817,75.88,1.3081,1.30829,1.3081,1.30829,49.04,False
'2018-09-17T06:26:00',1.3082,1.30821,1.30812,1.30815,90.12,1.30829,1.3083,1.30819,1.30824,73.81,False
'2018-09-17T06:27:00',1.30815,1.30818,1.30811,1.30812,52.56,1.30825,1.30827,1.30819,1.30821,50.48,False
'2018-09-17T06:28:00',1.3081,1.30813,1.3081,1.30811,22.57,1.3082,1.30821,1.30819,1.30821,20.46,True
'2018-09-17T06:29:00',1.30811,1.30815,1.3081,1.30814,30.52,1.30821,1.30821,1.30819,1.30819,26.18,False
'2018-09-17T06:30:00',1.30812,1.30819,1.30811,1.30812,43.72,1.30821,1.30825,1.30819,1.30822,31.75,False
'2018-09-17T06:31:00',1.30812,1.30818,1.30809,1.30811,46.79,1.3082,1.30825,1.30818,1.30819,52.91,False
'2018-09-17T06:32:00',1.30809,1.30814,1.30809,1.30811,46.94,1.30818,1.30822,1.30817,1.30819,44.27,True
'2018-09-17T06:33:00',1.30811,1.30816,1.3081,1.30812,47.69,1.30819,1.30821,1.30818,1.30821,38.07,False
'2018-09-17T06:34:00',1.30811,1.30813,1.30809,1.30809,31.49,1.30819,1.30821,1.30817,1.30818,21.79,True
'2018-09-17T06:35:00',1.3081,1.3081,1.30809,1.3081,7.0,1.30818,1.3082,1.30818,1.30819,10.63,False
'2018-09-17T06:36:00',1.3081,1.30812,1.30809,1.3081,27.26,1.30815,1.30821,1.30815,1.30819,26.84,False
'2018-09-17T06:37:00',1.3081,1.3081,1.30809,1.3081,24.58,1.30818,1.3082,1.30818,1.30819,19.49,False
'2018-09-17T06:38:00',1.3081,1.3081,1.30803,1.30806,41.0,1.30818,1.3082,1.30811,1.30815,40.69,True
'2018-09-17T06:39:00',1.30806,1.30811,1.30806,1.3081,55.95,1.30816,1.3082,1.30815,1.3082,38.08,True
'2018-09-17T06:40:00',1.30811,1.30814,1.3081,1.30811,43.54,1.3082,1.30821,1.30818,1.3082,32.74,False
'2018-09-17T06:41:00',1.30811,1.30811,1.3081,1.3081,29.58,1.30819,1.3082,1.30819,1.30819,24.1,True
'2018-09-17T06:42:00',1.30809,1.30811,1.30809,1.3081,12.27,1.30819,1.3082,1.30819,1.3082,13.1,False
'2018-09-17T06:43:00',1.3081,1.30811,1.30807,1.30807,25.71,1.3082,1.3082,1.30815,1.30815,26.18,False
'2018-09-17T06:44:00',1.30807,1.30809,1.30797,1.30798,30.51,1.30816,1.30819,1.30806,1.30806,27.97,True
'2018-09-17T06:45:00',1.30798,1.30802,1.30797,1.30799,74.11,1.30808,1.3081,1.30808,1.30809,91.86,True
'2018-09-17T06:46:00',1.308,1.30801,1.30797,1.308,63.74,1.30809,1.3081,1.30806,1.30809,66.41,False
'2018-09-17T06:47:00',1.30798,1.308,1.30798,1.30799,39.84,1.30808,1.3081,1.30808,1.30808,40.89,False
'2018-09-17T06:48:00',1.30799,1.30799,1.30795,1.30795,24.37,1.30808,1.30808,1.30806,1.30806,35.36,True
'2018-09-17T06:49:00',1.30797,1.3081,1.30796,1.3081,37.52,1.30806,1.3082,1.30806,1.3082,44.82,False
'2018-09-17T06:50:00',1.30809,1.30813,1.30809,1.3081,23.73,1.3082,1.30821,1.3082,1.3082,15.68,False
'2018-09-17T06:51:00',1.3081,1.3081,1.30803,1.30807,131.12,1.30821,1.30821,1.30812,1.30817,108.84,True
'2018-09-17T06:52:00',1.30809,1.3081,1.30806,1.30807,84.75,1.30817,1.30819,1.30814,1.30818,92.72,True
'2018-09-17T06:53:00',1.3081,1.30812,1.30807,1.3081,80.27,1.30818,1.3082,1.30817,1.3082,71.12,False
'2018-09-17T06:54:00',1.3081,1.3081,1.30792,1.30794,53.5,1.30819,1.3082,1.30801,1.30803,45.95,False
'2018-09-17T06:55:00',1.30794,1.308,1.30789,1.30792,83.42,1.30803,1.30809,1.30798,1.30799,66.86,True
'2018-09-17T06:56:00',1.3079,1.30793,1.30789,1.30792,46.84,1.30799,1.30801,1.30795,1.308,35.65,True
'2018-09-17T06:57:00',1.30793,1.30802,1.30792,1.308,77.52,1.30801,1.3081,1.30798,1.30809,84.67,True
'2018-09-17T06:58:00',1.308,1.30817,1.308,1.30817,67.29,1.30809,1.30826,1.30809,1.30825,83.0,True
'2018-09-17T06:59:00',1.30817,1.30824,1.30815,1.3082,76.09,1.30826,1.30831,1.30826,1.30829,85.73,False
'2018-09-17T07:00:00',1.30819,1.30819,1.30794,1.30799,66.9,1.30828,1.30828,1.30803,1.3081,78.04,True
'2018-09-17T07:01:00',1.30799,1.30808,1.30799,1.308,66.72,1.30808,1.30815,1.30808,1.3081,72.16,True
'2018-09-17T07:02:00',1.308,1.30801,1.308,1.30801,16.33,1.3081,1.30811,1.30809,1.30811,22.88,False
'2018-09-17T07:03:00',1.30801,1.30801,1.3079,1.30801,38.96,1.30809,1.3081,1.30798,1.30809,46.45,True
'2018-09-17T07:04:00',1.308,1.30803,1.308,1.30802,28.37,1.30808,1.30811,1.30807,1.3081,44.04,True
'2018-09-17T07:05:00',1.30801,1.30812,1.30801,1.30807,31.86,1.30811,1.3082,1.30811,1.30818,53.72,True
'2018-09-17T07:06:00',1.30807,1.30809,1.30807,1.30808,20.83,1.30817,1.30818,1.30817,1.30818,40.73,True
'2018-09-17T07:07:00',1.30808,1.30812,1.30807,1.30812,45.73,1.30818,1.3082,1.30816,1.3082,65.03,False
'2018-09-17T07:08:00',1.30811,1.30812,1.30808,1.30809,25.48,1.3082,1.30821,1.30816,1.30818,30.47,True
'2018-09-17T07:09:00',1.30809,1.3082,1.30809,1.3082,46.15,1.30818,1.30827,1.30818,1.30827,28.14,False
'2018-09-17T07:10:00',1.3082,1.3082,1.30804,1.30805,100.15,1.30825,1.30827,1.30809,1.30813,61.11,True
'2018-09-17T07:11:00',1.30805,1.30811,1.30805,1.30806,75.26,1.30812,1.30819,1.30812,1.30813,58.97,False
'2018-09-17T07:12:00',1.30807,1.30809,1.30799,1.30803,83.85,1.30813,1.30817,1.30807,1.30812,49.7,False
'2018-09-17T07:13:00',1.30803,1.30803,1.30796,1.30798,196.91,1.30811,1.30812,1.30802,1.30804,118.84,True
'2018-09-17T07:14:00',1.30798,1.308,1.30797,1.30799,126.51,1.30804,1.30808,1.30803,1.30806,92.92,False
'2018-09-17T07:15:00',1.30799,1.308,1.30798,1.30798,127.08,1.30808,1.30809,1.30805,1.30807,68.75,False
'2018-09-17T07:16:00',1.30798,1.308,1.30788,1.3079,41.24,1.30804,1.30804,1.30796,1.30797,21.5,True
'2018-09-17T07:17:00',1.3079,1.30792,1.30788,1.30792,32.23,1.30795,1.308,1.30792,1.308,25.5,False
'2018-09-17T07:18:00',1.30793,1.30793,1.30789,1.30791,32.25,1.30799,1.30799,1.30797,1.30798,15.0,False
'2018-09-17T07:19:00',1.3079,1.30794,1.3079,1.30791,14.97,1.30798,1.308,1.30797,1.30797,10.5,False
'2018-09-17T07:20:00',1.3079,1.30791,1.30788,1.30788,16.33,1.30798,1.30798,1.30793,1.30794,11.5,True
'2018-09-17T07:21:00',1.30788,1.30798,1.30788,1.30797,45.07,1.30795,1.30807,1.30795,1.30806,24.53,False
'2018-09-17T07:22:00',1.308,1.30801,1.30793,1.30797,55.66,1.30808,1.3081,1.30801,1.30806,48.29,False
'2018-09-17T07:23:00',1.30797,1.30798,1.30791,1.30791,45.61,1.30806,1.30807,1.30799,1.30801,45.99,True
'2018-09-17T07:24:00',1.30791,1.30792,1.30791,1.30792,27.92,1.30802,1.30802,1.30801,1.30802,46.11,True
'2018-09-17T07:25:00',1.30792,1.30802,1.30789,1.308,35.54,1.30802,1.30808,1.30798,1.30808,35.45,False
'2018-09-17T07:26:00',1.30801,1.30801,1.30795,1.30799,37.54,1.30808,1.30808,1.30803,1.30804,36.13,True
'2018-09-17T07:27:00',1.30799,1.30801,1.30799,1.30801,10.62,1.30806,1.30808,1.30806,1.30808,10.75,True
'2018-09-17T07:28:00',1.30801,1.30803,1.30799,1.30803,32.06,1.30808,1.30811,1.30807,1.30811,34.8,True
'2018-09-17T07:29:00',1.30804,1.30819,1.308,1.30814,52.37,1.30811,1.30822,1.30808,1.30819,67.04,False
'2018-09-17T07:30:00',1.30814,1.30818,1.30809,1.30809,52.26,1.30819,1.30823,1.30816,1.30816,47.98,False
'2018-09-17T07:31:00',1.30808,1.30813,1.30806,1.30808,41.79,1.30816,1.3082,1.30814,1.30816,50.18,True
'2018-09-17T07:32:00',1.30808,1.30821,1.30808,1.30821,49.06,1.30816,1.30828,1.30816,1.30828,61.8,False
'2018-09-17T07:33:00',1.30822,1.30823,1.30818,1.30822,41.58,1.30828,1.30829,1.30826,1.30826,53.31,False
'2018-09-17T07:34:00',1.3082,1.3083,1.3082,1.30821,47.78,1.30826,1.30838,1.30826,1.30827,49.04,True
'2018-09-17T07:35:00',1.3082,1.30825,1.3082,1.30823,27.25,1.30827,1.30831,1.30827,1.30831,34.46,False
'2018-09-17T07:36:00',1.30823,1.30825,1.30822,1.30823,23.44,1.30831,1.30831,1.3083,1.30831,39.82,True
'2018-09-17T07:37:00',1.30823,1.30837,1.30823,1.30837,38.76,1.30831,1.30842,1.3083,1.30842,35.48,False
'2018-09-17T07:38:00',1.30835,1.30836,1.30829,1.3083,52.57,1.30842,1.30843,1.30832,1.30836,54.74,True
'2018-09-17T07:39:00',1.3083,1.30835,1.30827,1.30834,38.56,1.30836,1.3084,1.30832,1.3084,35.49,False
'2018-09-17T07:40:00',1.30833,1.30833,1.3083,1.3083,42.54,1.3084,1.3084,1.30839,1.30839,41.86,False
'2018-09-17T07:41:00',1.3083,1.3083,1.30824,1.30827,26.73,1.30839,1.30839,1.30831,1.30836,31.7,True
'2018-09-17T07:42:00',1.30829,1.30831,1.30826,1.30831,39.01,1.30838,1.3084,1.30834,1.3084,29.87,False
'2018-09-17T07:43:00',1.30831,1.30834,1.30827,1.30828,44.28,1.3084,1.30842,1.30837,1.30837,36.21,False
'2018-09-17T07:44:00',1.30829,1.30829,1.30822,1.30823,47.15,1.30838,1.30839,1.3083,1.30831,52.73,True
'2018-09-17T07:45:00',1.30823,1.30829,1.30822,1.30826,25.74,1.30832,1.30834,1.3083,1.30832,29.02,False
'2018-09-17T07:46:00',1.30826,1.30826,1.30818,1.30821,33.92,1.30832,1.30833,1.30823,1.30826,42.82,True
'2018-09-17T07:47:00',1.30821,1.30829,1.30819,1.30828,26.8,1.30828,1.30837,1.30828,1.30837,42.45,False
'2018-09-17T07:48:00',1.30827,1.30827,1.30809,1.30821,76.34,1.30835,1.30835,1.30815,1.30828,49.1,True
'2018-09-17T07:49:00',1.30821,1.30822,1.30819,1.30821,33.19,1.30828,1.3083,1.30823,1.3083,32.6,True
'2018-09-17T07:50:00',1.30822,1.30828,1.30819,1.30828,39.67,1.3083,1.30836,1.30824,1.30836,44.67,False
'2018-09-17T07:51:00',1.30828,1.3083,1.3082,1.3082,30.41,1.30836,1.30837,1.30829,1.3083,36.31,False
'2018-09-17T07:52:00',1.30822,1.30823,1.30815,1.30818,58.02,1.3083,1.30831,1.30823,1.30824,48.54,True
'2018-09-17T07:53:00',1.30818,1.30822,1.30818,1.30822,21.94,1.30824,1.30829,1.30824,1.30828,21.88,True
'2018-09-17T07:54:00',1.30822,1.30832,1.3082,1.30831,75.47,1.30829,1.3084,1.30828,1.30839,84.33,True
'2018-09-17T07:55:00',1.30832,1.30866,1.30832,1.30859,61.06,1.3084,1.30874,1.3084,1.30868,73.54,True
'2018-09-17T07:56:00',1.30859,1.30904,1.30856,1.30882,99.21,1.30869,1.30909,1.30866,1.3089,110.38,False
'2018-09-17T07:57:00',1.30886,1.30905,1.30866,1.30866,106.47,1.30892,1.30911,1.30876,1.30876,103.31,True
'2018-09-17T07:58:00',1.30867,1.30879,1.30866,1.30873,54.88,1.30876,1.30887,1.30876,1.30882,69.51,True
'2018-09-17T07:59:00',1.30872,1.3089,1.3087,1.30888,61.36,1.3088,1.30898,1.30878,1.30896,81.7,False
'2018-09-17T08:00:00',1.30888,1.30891,1.30882,1.30882,62.84,1.30898,1.30899,1.30889,1.30889,76.81,False
'2018-09-17T08:01:00',1.30882,1.3089,1.30871,1.30872,82.0,1.30889,1.30897,1.30879,1.30879,66.26,False
'2018-09-17T08:02:00',1.30873,1.30877,1.30856,1.30856,75.23,1.30881,1.30886,1.30862,1.30862,68.7,False
'2018-09-17T08:03:00',1.30854,1.30861,1.30843,1.30844,59.41,1.30863,1.30869,1.3085,1.30851,46.47,True
'2018-09-17T08:04:00',1.30844,1.30853,1.30843,1.30852,26.0,1.30851,1.30858,1.30851,1.30858,19.41,True
'2018-09-17T08:05:00',1.30853,1.30867,1.30853,1.30864,59.7,1.30858,1.30875,1.30858,1.30872,56.08,True
'2018-09-17T08:06:00',1.30864,1.3088,1.30863,1.3087,97.57,1.30872,1.30888,1.30871,1.30876,94.1,False
'2018-09-17T08:07:00',1.3087,1.3087,1.30855,1.30869,41.93,1.30876,1.30877,1.30862,1.30877,54.95,True
'2018-09-17T08:08:00',1.3087,1.3088,1.3087,1.30871,42.23,1.30877,1.30889,1.30877,1.3088,57.72,False
'2018-09-17T08:09:00',1.30872,1.30872,1.30869,1.30869,28.87,1.3088,1.3088,1.30877,1.30878,50.18,True
'2018-09-17T08:10:00',1.30869,1.30889,1.30869,1.30886,49.39,1.30878,1.30896,1.30878,1.30896,75.25,False
'2018-09-17T08:11:00',1.30886,1.30891,1.30877,1.30877,56.76,1.30896,1.30899,1.30884,1.30885,67.08,False
'2018-09-17T08:12:00',1.30877,1.30877,1.30855,1.30855,88.03,1.30884,1.30886,1.30865,1.30865,99.45,False
'2018-09-17T08:13:00',1.30855,1.30861,1.30837,1.30837,103.46,1.30865,1.3087,1.30846,1.30846,128.39,False
'2018-09-17T08:14:00',1.30837,1.30837,1.30822,1.3083,121.48,1.30846,1.30847,1.30831,1.3084,151.18,True
'2018-09-17T08:15:00',1.30831,1.30846,1.3083,1.30837,71.39,1.3084,1.30853,1.30838,1.30847,63.17,True
'2018-09-17T08:16:00',1.30837,1.30855,1.3082,1.30854,98.06,1.30847,1.30859,1.30829,1.30859,126.73,True
'2018-09-17T08:17:00',1.30855,1.30888,1.30854,1.30873,82.23,1.30859,1.30896,1.30858,1.3088,151.52,True
'2018-09-17T08:18:00',1.30873,1.3089,1.30862,1.30888,71.67,1.30881,1.30894,1.30868,1.30894,124.41,False
'2018-09-17T08:19:00',1.30886,1.30886,1.30848,1.30853,139.44,1.30893,1.30893,1.30856,1.30862,176.68,False
'2018-09-17T08:20:00',1.30855,1.30855,1.30838,1.3084,128.42,1.30862,1.30862,1.30846,1.30848,113.91,False
'2018-09-17T08:21:00',1.3084,1.30849,1.30831,1.30833,93.1,1.30848,1.30857,1.30839,1.30841,136.26,True
'2018-09-17T08:22:00',1.30832,1.3084,1.30831,1.30838,147.35,1.30841,1.30849,1.30839,1.30846,117.14,True
'2018-09-17T08:23:00',1.30838,1.30869,1.30838,1.30864,112.25,1.30847,1.30872,1.30846,1.30868,98.2,True
'2018-09-17T08:24:00',1.30862,1.30871,1.3086,1.30869,45.69,1.30866,1.30875,1.30866,1.30874,59.96,True
'2018-09-17T08:25:00',1.30871,1.30879,1.30867,1.3087,57.57,1.30874,1.30882,1.30871,1.30876,68.52,True
'2018-09-17T08:26:00',1.30873,1.30893,1.30873,1.3089,112.28,1.30876,1.309,1.30876,1.30897,139.21,False
'2018-09-17T08:27:00',1.3089,1.309,1.30877,1.30877,53.6,1.30897,1.30904,1.30886,1.30886,73.7,False
'2018-09-17T08:28:00',1.30877,1.30878,1.3086,1.30867,86.62,1.30887,1.30887,1.30867,1.30874,58.16,True
'2018-09-17T08:29:00',1.30866,1.30877,1.3086,1.30876,84.84,1.30874,1.30882,1.30868,1.30882,83.99,True
'2018-09-17T08:30:00',1.30876,1.30894,1.30876,1.30882,118.61,1.30882,1.30898,1.30882,1.30887,159.0,False
'2018-09-17T08:31:00',1.30879,1.30881,1.30839,1.30839,156.77,1.30887,1.30887,1.30845,1.30848,102.51,True
'2018-09-17T08:32:00',1.30839,1.30856,1.30828,1.30854,158.83,1.30849,1.30861,1.30835,1.3086,159.87,True
'2018-09-17T08:33:00',1.30855,1.30881,1.30842,1.30861,177.12,1.3086,1.30888,1.30851,1.30867,241.06,False
'2018-09-17T08:34:00',1.30862,1.30864,1.3085,1.3085,102.73,1.30867,1.30869,1.30857,1.30858,90.61,False
'2018-09-17T08:35:00',1.30851,1.30851,1.30829,1.30842,170.96,1.30859,1.30859,1.30836,1.3085,130.27,True
'2018-09-17T08:36:00',1.30841,1.30855,1.30828,1.3085,113.63,1.30847,1.30861,1.30835,1.30858,108.21,False
'2018-09-17T08:37:00',1.3085,1.30859,1.30842,1.30845,87.67,1.30859,1.30863,1.30849,1.30851,78.55,True
'2018-09-17T08:38:00',1.30846,1.3086,1.30843,1.30854,133.92,1.30852,1.30866,1.30851,1.30861,153.17,True
'2018-09-17T08:39:00',1.30854,1.30864,1.30854,1.30857,99.5,1.30862,1.30871,1.30862,1.30863,101.37,False
'2018-09-17T08:40:00',1.30857,1.30859,1.3085,1.30851,100.79,1.30864,1.30867,1.30857,1.30858,78.37,False
'2018-09-17T08:41:00',1.30851,1.30857,1.3084,1.30845,178.82,1.30859,1.30862,1.30846,1.30853,131.26,False
'2018-09-17T08:42:00',1.30845,1.30845,1.3083,1.30834,173.89,1.30851,1.30852,1.30837,1.30841,111.47,True
'2018-09-17T08:43:00',1.30834,1.30857,1.30834,1.3085,135.35,1.30842,1.30863,1.3084,1.30859,76.52,False
'2018-09-17T08:44:00',1.30851,1.30852,1.30841,1.30841,114.41,1.30858,1.30859,1.30845,1.30846,125.95,False
'2018-09-17T08:45:00',1.30841,1.30842,1.30828,1.3083,69.37,1.30849,1.30849,1.30835,1.30837,77.53,False
'2018-09-17T08:46:00',1.3083,1.30839,1.30819,1.30819,76.6,1.30837,1.30846,1.30824,1.30826,63.75,True
'2018-09-17T08:47:00',1.30819,1.30832,1.30819,1.30831,119.09,1.30826,1.3084,1.30825,1.3084,124.76,False
'2018-09-17T08:48:00',1.3083,1.30836,1.30808,1.30811,83.78,1.30839,1.30843,1.30815,1.30817,77.28,False
'2018-09-17T08:49:00',1.30811,1.30811,1.30788,1.3079,165.01,1.30817,1.30817,1.30795,1.30796,132.12,True
'2018-09-17T08:50:00',1.30789,1.308,1.30789,1.30791,81.1,1.30797,1.30807,1.30795,1.30797,91.92,False
'2018-09-17T08:51:00',1.30789,1.30789,1.30776,1.3078,46.53,1.30794,1.30796,1.30783,1.30787,59.64,False
'2018-09-17T08:52:00',1.3078,1.3078,1.30751,1.30757,96.09,1.30785,1.30787,1.30758,1.30765,96.15,True
'2018-09-17T08:53:00',1.30757,1.30772,1.30757,1.30768,82.45,1.30765,1.30778,1.30764,1.30773,84.32,True
'2018-09-17T08:54:00',1.30767,1.3078,1.30766,1.30778,65.39,1.30772,1.30788,1.30772,1.30784,60.22,True
'2018-09-17T08:55:00',1.30779,1.30803,1.30779,1.30801,100.83,1.30786,1.30809,1.30786,1.30808,97.82,False
'2018-09-17T08:56:00',1.30801,1.30803,1.30785,1.30795,109.04,1.30809,1.3081,1.3079,1.30802,125.1,True
'2018-09-17T08:57:00',1.30796,1.30814,1.30792,1.30797,110.08,1.30802,1.30818,1.308,1.30803,85.9,False
'2018-09-17T08:58:00',1.30796,1.30804,1.30782,1.30782,75.08,1.30804,1.30809,1.30788,1.3079,138.38,True
'2018-09-17T08:59:00',1.30782,1.30812,1.30782,1.30802,115.75,1.3079,1.30819,1.3079,1.30805,159.2,True
'2018-09-17T09:00:00',1.30801,1.3084,1.30795,1.30828,258.75,1.30805,1.30847,1.30803,1.30835,303.16,False
'2018-09-17T09:01:00',1.30828,1.30832,1.3073,1.3075,245.02,1.30835,1.3084,1.30737,1.30756,220.06,True
'2018-09-17T09:02:00',1.30748,1.30789,1.30748,1.30779,232.27,1.30755,1.30796,1.30755,1.30787,201.06,True
'2018-09-17T09:03:00',1.30779,1.30798,1.30758,1.30791,132.31,1.30787,1.30803,1.30767,1.30799,149.03,False
'2018-09-17T09:04:00',1.30791,1.30795,1.3077,1.30783,108.93,1.30798,1.30802,1.3078,1.3079,127.42,True
'2018-09-17T09:05:00',1.30783,1.30789,1.30769,1.30785,137.99,1.30789,1.30798,1.30775,1.3079,210.9,False
'2018-09-17T09:06:00',1.30788,1.30788,1.30751,1.30761,143.79,1.30793,1.30795,1.30758,1.30769,174.68,False
'2018-09-17T09:07:00',1.30761,1.30782,1.30756,1.3076,140.19,1.30769,1.30789,1.30765,1.30767,104.06,True
'2018-09-17T09:08:00',1.3076,1.30782,1.30758,1.30782,106.59,1.30767,1.30789,1.30765,1.30789,87.74,True
'2018-09-17T09:09:00',1.30782,1.30791,1.30775,1.30786,85.45,1.30789,1.30798,1.30782,1.30794,101.21,False
'2018-09-17T09:10:00',1.30785,1.30785,1.30767,1.30769,155.6,1.30793,1.30793,1.30774,1.30777,130.12,True
'2018-09-17T09:11:00',1.30769,1.30799,1.30769,1.30784,65.67,1.30777,1.30804,1.30777,1.3079,99.32,True
'2018-09-17T09:12:00',1.30783,1.30808,1.30783,1.30798,109.67,1.3079,1.30816,1.30789,1.30804,163.01,False
'2018-09-17T09:13:00',1.30797,1.30799,1.30779,1.3078,106.71,1.30805,1.30806,1.30786,1.30788,132.77,True
'2018-09-17T09:14:00',1.3078,1.30813,1.3078,1.30813,99.81,1.30788,1.3082,1.30787,1.3082,121.31,False
'2018-09-17T09:15:00',1.30813,1.30813,1.30782,1.30788,95.86,1.3082,1.3082,1.30789,1.30795,103.58,True
'2018-09-17T09:16:00',1.30788,1.30799,1.3078,1.30791,118.4,1.30794,1.30805,1.30786,1.30797,80.93,True
'2018-09-17T09:17:00',1.30791,1.30808,1.30781,1.308,112.53,1.30797,1.30816,1.30788,1.30808,79.28,True
'2018-09-17T09:18:00',1.308,1.30843,1.308,1.30834,112.65,1.30808,1.30851,1.30808,1.30839,103.62,False
'2018-09-17T09:19:00',1.30833,1.30833,1.30801,1.30812,147.07,1.3084,1.3084,1.30809,1.30817,105.13,False
'2018-09-17T09:20:00',1.30809,1.30812,1.30799,1.30801,124.88,1.30816,1.30818,1.30806,1.30807,70.53,True
'2018-09-17T09:21:00',1.30802,1.30811,1.30789,1.3081,87.66,1.30808,1.30817,1.30795,1.30815,49.6,False
'2018-09-17T09:22:00',1.30809,1.30821,1.30802,1.30802,125.36,1.30815,1.30828,1.30809,1.30809,76.08,False
'2018-09-17T09:23:00',1.30805,1.30806,1.3078,1.30781,152.76,1.30811,1.30812,1.30787,1.30787,97.45,False
'2018-09-17T09:24:00',1.30786,1.30786,1.30768,1.30778,127.59,1.30788,1.30791,1.30775,1.30785,86.97,True
'2018-09-17T09:25:00',1.30779,1.30793,1.30779,1.3078,73.64,1.30786,1.308,1.30786,1.30788,82.35,True
'2018-09-17T09:26:00',1.30777,1.30782,1.3077,1.30781,58.69,1.30785,1.30789,1.30778,1.30787,56.9,True
'2018-09-17T09:27:00',1.3078,1.30809,1.30776,1.30792,145.49,1.30786,1.30816,1.30782,1.308,145.87,True
'2018-09-17T09:28:00',1.30792,1.3082,1.30792,1.30811,103.77,1.308,1.30827,1.308,1.30819,147.35,False
'2018-09-17T09:29:00',1.30811,1.30821,1.30773,1.3078,144.21,1.30818,1.30825,1.30779,1.30788,121.94,True
'2018-09-17T09:30:00',1.30782,1.30802,1.30782,1.30792,102.27,1.30788,1.30809,1.30788,1.30798,76.22,True
'2018-09-17T09:31:00',1.30793,1.30812,1.30793,1.30804,95.68,1.30798,1.30817,1.30798,1.30809,96.2,True
'2018-09-17T09:32:00',1.30805,1.30844,1.30805,1.30834,118.24,1.30809,1.30848,1.30809,1.3084,119.48,False
'2018-09-17T09:33:00',1.30835,1.30844,1.30813,1.30821,166.34,1.3084,1.30849,1.3082,1.30826,152.65,True
'2018-09-17T09:34:00',1.30823,1.30844,1.3082,1.30835,120.88,1.30826,1.3085,1.30826,1.30841,181.21,False
'2018-09-17T09:35:00',1.30837,1.30841,1.30813,1.3082,95.37,1.30841,1.30848,1.3082,1.30828,113.4,False
'2018-09-17T09:36:00',1.30827,1.30829,1.3081,1.3082,130.25,1.3083,1.30834,1.30819,1.30828,171.18,False
'2018-09-17T09:37:00',1.3082,1.30827,1.30812,1.30815,154.97,1.30829,1.30833,1.30818,1.30822,203.38,True
'2018-09-17T09:38:00',1.30815,1.30843,1.30815,1.30841,77.82,1.30822,1.30849,1.30822,1.30849,98.38,False
'2018-09-17T09:39:00',1.30844,1.30845,1.30829,1.30829,132.21,1.30849,1.3085,1.30837,1.30838,187.07,False
'2018-09-17T09:40:00',1.30831,1.30845,1.30818,1.30819,148.51,1.30838,1.3085,1.30824,1.30827,179.71,False
'2018-09-17T09:41:00',1.3082,1.3082,1.308,1.30801,72.89,1.30827,1.30828,1.30807,1.30809,69.94,True
'2018-09-17T09:42:00',1.30801,1.30813,1.30789,1.30811,134.89,1.30809,1.30819,1.30795,1.30817,129.91,True
'2018-09-17T09:43:00',1.3081,1.30825,1.30809,1.3082,77.98,1.30817,1.3083,1.30816,1.30826,75.55,False
'2018-09-17T09:44:00',1.30821,1.30823,1.3081,1.3082,88.71,1.30826,1.30826,1.30817,1.30826,92.86,False
'2018-09-17T09:45:00',1.30822,1.30824,1.30809,1.30812,72.29,1.30825,1.3083,1.30816,1.30819,83.92,True
'2018-09-17T09:46:00',1.30811,1.30823,1.30809,1.3082,79.09,1.30819,1.30827,1.30817,1.30827,43.72,False
'2018-09-17T09:47:00',1.3082,1.3082,1.30802,1.3081,113.88,1.30828,1.30828,1.30808,1.30816,88.81,True
'2018-09-17T09:48:00',1.30811,1.30822,1.30801,1.30822,97.31,1.30817,1.30829,1.30809,1.30829,67.21,True
'2018-09-17T09:49:00',1.30821,1.30851,1.3082,1.30846,97.63,1.30829,1.30857,1.30827,1.30854,61.66,False
'2018-09-17T09:50:00',1.30846,1.3085,1.30829,1.3083,88.27,1.30854,1.30855,1.30835,1.30835,44.06,False
'2018-09-17T09:51:00',1.3083,1.30832,1.3082,1.30826,71.81,1.30834,1.30837,1.30825,1.30833,33.35,True
'2018-09-17T09:52:00',1.3083,1.30848,1.3083,1.30842,129.35,1.30834,1.30855,1.30834,1.30846,65.26,False
'2018-09-17T09:53:00',1.30844,1.30847,1.30828,1.30831,45.33,1.30849,1.30853,1.30834,1.30838,60.14,False
'2018-09-17T09:54:00',1.3083,1.30832,1.30809,1.30813,83.52,1.30838,1.30839,1.30815,1.30819,130.41,True
'2018-09-17T09:55:00',1.30812,1.30834,1.30812,1.30834,69.16,1.30819,1.30841,1.30819,1.30841,89.79,True
'2018-09-17T09:56:00',1.30834,1.30854,1.30833,1.30853,125.71,1.30841,1.3086,1.3084,1.30856,151.12,False
'2018-09-17T09:57:00',1.30851,1.30854,1.30828,1.3084,140.88,1.30858,1.30859,1.30836,1.30846,122.32,True
'2018-09-17T09:58:00',1.30846,1.30867,1.30834,1.30862,210.59,1.30849,1.30872,1.30839,1.30867,161.62,False
'2018-09-17T09:59:00',1.30862,1.30873,1.30846,1.30851,142.29,1.30868,1.30878,1.30852,1.30856,124.79,False
'2018-09-17T10:00:00',1.30853,1.3086,1.30839,1.3084,165.18,1.30858,1.30866,1.30843,1.30848,104.29,False
'2018-09-17T10:01:00',1.3084,1.30842,1.30819,1.30819,134.21,1.30848,1.30848,1.30826,1.30826,89.55,True
'2018-09-17T10:02:00',1.3082,1.30852,1.3082,1.30848,134.02,1.30828,1.30859,1.30827,1.30856,172.13,False
'2018-09-17T10:03:00',1.30849,1.30859,1.30841,1.30848,169.35,1.30856,1.30864,1.30846,1.30852,123.83,True
'2018-09-17T10:04:00',1.30845,1.30878,1.30841,1.30875,135.47,1.30852,1.30884,1.30846,1.30883,129.85,True
'2018-09-17T10:05:00',1.30875,1.30886,1.30858,1.3088,228.89,1.30883,1.30894,1.30865,1.30887,166.56,False
'2018-09-17T10:06:00',1.3088,1.3088,1.30859,1.30868,241.4,1.30886,1.30888,1.30864,1.30875,165.59,False
'2018-09-17T10:07:00',1.30869,1.30869,1.30843,1.30848,180.0,1.30875,1.30875,1.30847,1.30854,112.3,False
'2018-09-17T10:08:00',1.30847,1.30857,1.30831,1.30833,116.19,1.30851,1.30863,1.30837,1.30841,88.82,True
'2018-09-17T10:09:00',1.30833,1.30866,1.30833,1.30866,70.49,1.30841,1.30871,1.30841,1.3087,76.18,True
'2018-09-17T10:10:00',1.30863,1.30883,1.30863,1.30875,65.8,1.3087,1.3089,1.30868,1.30881,102.93,False
'2018-09-17T10:11:00',1.30874,1.30874,1.30866,1.30872,86.99,1.3088,1.30881,1.30873,1.30878,94.18,False
'2018-09-17T10:12:00',1.30872,1.30876,1.30858,1.30864,95.61,1.30878,1.30882,1.30866,1.30871,133.37,True
'2018-09-17T10:13:00',1.30863,1.30894,1.30859,1.30891,91.46,1.30871,1.309,1.30865,1.30899,93.13,True
'2018-09-17T10:14:00',1.30892,1.30903,1.30891,1.309,135.54,1.30898,1.3091,1.30898,1.30906,102.72,True
'2018-09-17T10:15:00',1.30899,1.30934,1.30899,1.30932,182.84,1.30906,1.30939,1.30905,1.30936,128.63,True
'2018-09-17T10:16:00',1.30933,1.30965,1.30931,1.30949,202.36,1.30936,1.30972,1.30936,1.30953,179.12,False
'2018-09-17T10:17:00',1.30949,1.30949,1.30918,1.3093,242.6,1.30955,1.30955,1.30926,1.30937,161.59,False
'2018-09-17T10:18:00',1.30934,1.30934,1.30919,1.30921,145.32,1.30937,1.30937,1.30923,1.30927,87.86,False
'2018-09-17T10:19:00',1.30921,1.30921,1.30908,1.3091,115.71,1.30925,1.30927,1.30914,1.30914,74.17,True
'2018-09-17T10:20:00',1.3091,1.3094,1.30909,1.3094,83.1,1.30917,1.30947,1.30915,1.30947,93.03,False
'2018-09-17T10:21:00',1.30941,1.30946,1.3091,1.3091,114.47,1.30948,1.30952,1.30917,1.30917,155.04,False
'2018-09-17T10:22:00',1.30909,1.30914,1.30908,1.3091,74.69,1.30917,1.3092,1.30915,1.30917,54.83,False
'2018-09-17T10:23:00',1.3091,1.3092,1.30908,1.30908,48.0,1.30918,1.30926,1.30915,1.30916,70.13,False
'2018-09-17T10:24:00',1.30909,1.30911,1.30898,1.30903,96.4,1.30916,1.30917,1.30904,1.30907,87.37,False
'2018-09-17T10:25:00',1.30903,1.30909,1.30891,1.30895,157.58,1.30909,1.30916,1.30898,1.30899,136.37,False
'2018-09-17T10:26:00',1.30895,1.309,1.3088,1.30888,111.02,1.30901,1.30905,1.30885,1.30893,91.62,True
'2018-09-17T10:27:00',1.30887,1.30897,1.30866,1.30897,143.22,1.30889,1.30902,1.30871,1.30902,139.83,True
'2018-09-17T10:28:00',1.30902,1.3091,1.30894,1.30904,90.88,1.30908,1.30915,1.30899,1.30909,176.0,False
'2018-09-17T10:29:00',1.30903,1.30918,1.309,1.30901,90.85,1.30909,1.30923,1.30905,1.30906,145.47,False
'2018-09-17T10:30:00',1.30901,1.30907,1.30888,1.30892,91.95,1.30907,1.30911,1.30893,1.30896,61.09,False
'2018-09-17T10:31:00',1.30892,1.30907,1.30876,1.30878,100.41,1.30897,1.30911,1.3088,1.30881,75.26,True
'2018-09-17T10:32:00',1.30879,1.30924,1.30877,1.30923,165.13,1.30881,1.3093,1.30881,1.3093,115.22,True
'2018-09-17T10:33:00',1.30927,1.31037,1.30927,1.31005,243.97,1.30934,1.31044,1.30934,1.3101,229.34,False
'2018-09-17T10:34:00',1.31009,1.31012,1.3099,1.30992,178.48,1.31016,1.31017,1.30993,1.30996,163.09,False
'2018-09-17T10:35:00',1.30991,1.30991,1.30938,1.30938,161.57,1.30996,1.30996,1.30944,1.30945,167.74,False
'2018-09-17T10:36:00',1.30938,1.30948,1.30932,1.30932,144.9,1.30946,1.30956,1.30937,1.30938,123.25,True
'2018-09-17T10:37:00',1.30932,1.30972,1.30932,1.30965,95.88,1.30936,1.30976,1.30936,1.3097,125.97,False
'2018-09-17T10:38:00',1.30967,1.30967,1.30944,1.30945,56.57,1.3097,1.3097,1.30947,1.30947,50.25,True
'2018-09-17T10:39:00',1.30943,1.3095,1.30941,1.3095,27.56,1.30946,1.30954,1.30944,1.30954,27.69,False
'2018-09-17T10:40:00',1.30951,1.30966,1.30941,1.30942,56.92,1.30954,1.30969,1.30946,1.30946,64.18,False
'2018-09-17T10:41:00',1.3094,1.30944,1.30929,1.30932,106.14,1.30945,1.30949,1.30935,1.30937,74.18,False
'2018-09-17T10:42:00',1.30932,1.30932,1.3092,1.3092,101.22,1.30937,1.30938,1.30927,1.30927,86.9,False
'2018-09-17T10:43:00',1.3092,1.30932,1.309,1.30912,125.46,1.30927,1.30939,1.30908,1.30919,132.26,False
'2018-09-17T10:44:00',1.30912,1.30921,1.309,1.30909,135.65,1.30919,1.30926,1.30908,1.30916,139.56,True
'2018-09-17T10:45:00',1.30908,1.30924,1.30907,1.30913,123.85,1.30916,1.3093,1.30915,1.30919,115.46,True
'2018-09-17T10:46:00',1.30913,1.3092,1.3091,1.30919,72.5,1.30919,1.30928,1.30918,1.30927,65.57,True
'2018-09-17T10:47:00',1.3092,1.30939,1.3092,1.30929,97.76,1.30927,1.30945,1.30926,1.30937,126.2,False
'2018-09-17T10:48:00',1.30929,1.30933,1.30909,1.30909,102.06,1.30935,1.3094,1.30916,1.30916,115.23,False
'2018-09-17T10:49:00',1.30909,1.30916,1.30899,1.30899,82.21,1.30917,1.30923,1.30904,1.30906,80.72,False
'2018-09-17T10:50:00',1.30899,1.30907,1.30899,1.30899,81.7,1.30906,1.30914,1.30904,1.30906,82.23,True
'2018-09-17T10:51:00',1.30901,1.30929,1.3089,1.30913,121.04,1.30906,1.30936,1.30897,1.30918,146.93,True
'2018-09-17T10:52:00',1.30914,1.30936,1.30914,1.30928,61.02,1.3092,1.30941,1.3092,1.30935,76.56,False
'2018-09-17T10:53:00',1.3093,1.30937,1.30921,1.30921,76.43,1.30935,1.30942,1.30924,1.30926,81.48,True
'2018-09-17T10:54:00',1.30921,1.3094,1.3092,1.30929,78.07,1.30924,1.30947,1.30924,1.30935,109.21,True
'2018-09-17T10:55:00',1.30929,1.30959,1.30921,1.30955,98.65,1.30936,1.30966,1.30927,1.30964,91.31,True
'2018-09-17T10:56:00',1.30954,1.30972,1.3095,1.30972,114.7,1.30961,1.30979,1.30958,1.30979,118.76,False
'2018-09-17T10:57:00',1.30971,1.30971,1.3096,1.30964,97.93,1.30979,1.30979,1.30968,1.3097,52.3,True
'2018-09-17T10:58:00',1.30962,1.3098,1.30961,1.30971,100.06,1.30969,1.30986,1.30968,1.30978,83.48,True
'2018-09-17T10:59:00',1.30971,1.31029,1.30971,1.31027,180.27,1.30977,1.31041,1.30977,1.31037,235.5,False
'2018-09-17T11:00:00',1.31027,1.31027,1.30958,1.30961,217.07,1.31038,1.31038,1.30967,1.30968,247.01,False
'2018-09-17T11:01:00',1.30961,1.30975,1.30936,1.30946,107.02,1.30968,1.3098,1.30945,1.30951,109.02,True
'2018-09-17T11:02:00',1.30946,1.30948,1.30934,1.30946,96.61,1.30954,1.30956,1.30942,1.30955,97.64,False
'2018-09-17T11:03:00',1.30949,1.30954,1.30926,1.30927,153.67,1.30956,1.30962,1.30935,1.30936,152.24,True
'2018-09-17T11:04:00',1.30929,1.3096,1.30928,1.30959,143.57,1.30936,1.30967,1.30936,1.30967,118.36,True
'2018-09-17T11:05:00',1.30959,1.30966,1.30946,1.3096,132.6,1.30967,1.30974,1.30955,1.30967,127.45,True
'2018-09-17T11:06:00',1.30962,1.30967,1.30955,1.30967,155.45,1.30965,1.30974,1.30962,1.30974,125.61,True
'2018-09-17T11:07:00',1.30968,1.3102,1.30968,1.3102,184.87,1.30974,1.3103,1.30974,1.31029,175.57,False
'2018-09-17T11:08:00',1.3102,1.3102,1.30978,1.3098,131.81,1.31029,1.31029,1.30985,1.30987,150.07,True
'2018-09-17T11:09:00',1.3098,1.30997,1.30977,1.3099,169.58,1.30987,1.31003,1.30986,1.30998,151.54,False
'2018-09-17T11:10:00',1.30993,1.30997,1.30976,1.30978,156.67,1.30997,1.31002,1.30982,1.30983,98.07,True
'2018-09-17T11:11:00',1.30978,1.30997,1.30977,1.3099,154.79,1.30983,1.31004,1.30983,1.30997,123.88,False
'2018-09-17T11:12:00',1.30992,1.30998,1.30979,1.30988,195.05,1.30998,1.31007,1.30986,1.30997,151.38,True
'2018-09-17T11:13:00',1.30989,1.3101,1.30989,1.30995,125.93,1.30996,1.31015,1.30996,1.31002,164.29,False
'2018-09-17T11:14:00',1.30995,1.30995,1.30969,1.30973,144.68,1.31,1.31,1.30975,1.30981,112.44,True
'2018-09-17T11:15:00',1.30974,1.30978,1.30967,1.30976,166.25,1.3098,1.30986,1.30973,1.30982,186.92,False
'2018-09-17T11:16:00',1.30976,1.30981,1.30964,1.30968,153.64,1.30981,1.3099,1.30972,1.30975,157.72,True
'2018-09-17T11:17:00',1.30967,1.30984,1.3096,1.30979,150.09,1.30975,1.30991,1.30968,1.30987,155.62,False
'2018-09-17T11:18:00',1.30979,1.30979,1.30958,1.30962,121.93,1.30987,1.30987,1.30965,1.30969,131.56,False
'2018-09-17T11:19:00',1.30964,1.30967,1.30954,1.30954,127.29,1.30969,1.30974,1.30962,1.30962,185.78,False
'2018-09-17T11:20:00',1.30953,1.30953,1.30924,1.30928,97.84,1.3096,1.3096,1.30932,1.30935,137.58,True
'2018-09-17T11:21:00',1.30931,1.30954,1.30931,1.30947,98.76,1.30936,1.30959,1.30936,1.30953,133.46,False
'2018-09-17T11:22:00',1.30946,1.3095,1.30914,1.30916,154.09,1.30954,1.30955,1.30923,1.30926,199.51,True
'2018-09-17T11:23:00',1.30916,1.30945,1.30914,1.30945,128.73,1.30925,1.30953,1.30922,1.30953,142.88,False
'2018-09-17T11:24:00',1.30945,1.30952,1.30936,1.30938,77.74,1.30955,1.3096,1.30944,1.30946,92.81,True
'2018-09-17T11:25:00',1.30937,1.30945,1.30935,1.3094,95.39,1.30946,1.30951,1.30944,1.30948,134.56,True
'2018-09-17T11:26:00',1.3094,1.30958,1.3094,1.30957,74.24,1.30948,1.30962,1.30948,1.30962,96.58,False
'2018-09-17T11:27:00',1.30957,1.30958,1.30919,1.30924,66.22,1.30962,1.30962,1.30928,1.30934,89.27,True
'2018-09-17T11:28:00',1.30927,1.30937,1.30925,1.30937,28.18,1.30933,1.30943,1.30932,1.30943,50.2,True
'2018-09-17T11:29:00',1.30937,1.30947,1.30934,1.30945,48.85,1.30942,1.30954,1.30939,1.30954,67.04,True
'2018-09-17T11:30:00',1.30949,1.30954,1.30936,1.30947,111.58,1.30954,1.30961,1.30943,1.30954,115.29,False
'2018-09-17T11:31:00',1.30947,1.30947,1.30927,1.30936,130.51,1.30954,1.30954,1.30935,1.30943,141.16,True
'2018-09-17T11:32:00',1.30937,1.30945,1.30931,1.30945,141.9,1.30943,1.30953,1.30937,1.30952,140.19,True
'2018-09-17T11:33:00',1.30945,1.30949,1.30934,1.30949,129.58,1.30952,1.30956,1.30944,1.30955,136.89,False
'2018-09-17T11:34:00',1.3095,1.30955,1.30946,1.30947,85.55,1.30958,1.30961,1.30953,1.30954,146.34,True
'2018-09-17T11:35:00',1.30947,1.30957,1.30934,1.30955,147.31,1.30954,1.30961,1.30941,1.30961,179.61,True
'2018-09-17T11:36:00',1.30954,1.30971,1.30951,1.30957,119.64,1.3096,1.30976,1.30958,1.30966,137.46,True
'2018-09-17T11:37:00',1.30962,1.30981,1.3096,1.30964,166.65,1.30967,1.30988,1.30966,1.3097,174.28,True
'2018-09-17T11:38:00',1.30964,1.31015,1.30964,1.31008,199.3,1.3097,1.3102,1.3097,1.31017,198.1,False
'2018-09-17T11:39:00',1.31008,1.31017,1.30978,1.30978,131.45,1.31017,1.31023,1.30984,1.30985,127.19,False
'2018-09-17T11:40:00',1.30978,1.30978,1.30962,1.30963,132.8,1.30984,1.30985,1.30967,1.3097,120.77,False
'2018-09-17T11:41:00',1.30963,1.30969,1.3095,1.3095,118.57,1.3097,1.30976,1.30956,1.30958,114.75,True
'2018-09-17T11:42:00',1.3095,1.30962,1.30945,1.30955,111.38,1.30957,1.30969,1.30952,1.30963,120.22,True
'2018-09-17T11:43:00',1.30955,1.3098,1.30955,1.30979,112.47,1.30963,1.30987,1.30963,1.30986,116.3,False
'2018-09-17T11:44:00',1.30979,1.30981,1.3097,1.30972,137.16,1.30986,1.30988,1.30976,1.30979,93.84,True
'2018-09-17T11:45:00',1.30972,1.30989,1.30968,1.30982,151.59,1.30981,1.30996,1.30976,1.30988,144.04,True
'2018-09-17T11:46:00',1.30982,1.30996,1.30966,1.30989,197.09,1.30989,1.31,1.30974,1.30996,191.03,False
'2018-09-17T11:47:00',1.30991,1.30994,1.30977,1.30978,87.48,1.30997,1.31,1.30981,1.30986,113.19,False
'2018-09-17T11:48:00',1.30978,1.30978,1.30971,1.30975,63.16,1.30985,1.30987,1.30976,1.30976,80.94,True
'2018-09-17T11:49:00',1.30975,1.30999,1.3097,1.30999,87.33,1.30978,1.31002,1.30978,1.31,84.94,True
'2018-09-17T11:50:00',1.30999,1.31001,1.30986,1.31001,127.16,1.31002,1.31006,1.30991,1.31006,163.67,False
'2018-09-17T11:51:00',1.31001,1.31002,1.30987,1.30999,141.59,1.31006,1.31007,1.30994,1.31004,134.75,False
'2018-09-17T11:52:00',1.30999,1.31001,1.30987,1.30987,132.26,1.31005,1.31007,1.30991,1.30994,89.16,True
'2018-09-17T11:53:00',1.30988,1.30996,1.30985,1.30996,103.17,1.30994,1.31003,1.30994,1.31001,113.02,False
'2018-09-17T11:54:00',1.30994,1.31002,1.30966,1.30966,118.3,1.31001,1.31007,1.30974,1.30975,162.31,True
'2018-09-17T11:55:00',1.30965,1.30978,1.30949,1.30969,136.97,1.30973,1.30984,1.30957,1.30973,171.58,True
'2018-09-17T11:56:00',1.30968,1.30986,1.30959,1.3098,164.35,1.30973,1.30993,1.30964,1.30988,179.83,False
'2018-09-17T11:57:00',1.3098,1.3098,1.30961,1.30969,102.87,1.30988,1.30988,1.30966,1.30976,133.4,True
'2018-09-17T11:58:00',1.30977,1.3101,1.30976,1.31006,172.18,1.30982,1.31017,1.30982,1.31014,237.66,False
'2018-09-17T11:59:00',1.31005,1.31019,1.30979,1.30982,221.86,1.31013,1.31024,1.30984,1.3099,252.11,False
'2018-09-17T12:00:00',1.30986,1.3099,1.30949,1.30958,227.83,1.30994,1.30997,1.30956,1.30963,215.65,False
'2018-09-17T12:01:00',1.30958,1.30958,1.30921,1.30921,184.02,1.30964,1.30965,1.30928,1.30928,118.58,True
'2018-09-17T12:02:00',1.30921,1.30932,1.30901,1.30932,185.99,1.30928,1.30941,1.30906,1.30941,159.32,True
'2018-09-17T12:03:00',1.30932,1.30957,1.30929,1.30955,181.33,1.30941,1.30964,1.30934,1.30963,190.71,False
'2018-09-17T12:04:00',1.30957,1.30968,1.30929,1.30935,160.14,1.30964,1.30976,1.30936,1.30942,177.38,False
'2018-09-17T12:05:00',1.30936,1.30937,1.30912,1.30926,136.62,1.30942,1.30945,1.30919,1.30932,138.92,False
'2018-09-17T12:06:00',1.30924,1.30924,1.30915,1.30917,149.01,1.30932,1.30932,1.30921,1.30924,118.0,True
'2018-09-17T12:07:00',1.30923,1.30933,1.30915,1.30925,132.42,1.30925,1.30938,1.30923,1.30933,132.3,True
'2018-09-17T12:08:00',1.30927,1.30934,1.30917,1.30934,77.09,1.30933,1.30941,1.30924,1.3094,75.39,False
'2018-09-17T12:09:00',1.30935,1.30935,1.30925,1.30925,57.39,1.30941,1.30941,1.30931,1.30932,65.67,False
'2018-09-17T12:10:00',1.30926,1.30927,1.30913,1.30922,130.43,1.30932,1.30933,1.3092,1.3093,114.91,False
'2018-09-17T12:11:00',1.30921,1.30926,1.30904,1.30906,127.61,1.30927,1.30934,1.3091,1.30912,138.93,True
'2018-09-17T12:12:00',1.30906,1.30924,1.30905,1.3092,75.05,1.30911,1.30931,1.30911,1.30926,96.84,False
'2018-09-17T12:13:00',1.30916,1.3093,1.30904,1.3092,141.49,1.30924,1.30937,1.30911,1.30924,126.64,False
'2018-09-17T12:14:00',1.30919,1.3092,1.30889,1.30904,223.6,1.30922,1.30926,1.30894,1.30909,258.28,True
'2018-09-17T12:15:00',1.30906,1.30924,1.30895,1.30918,244.03,1.30911,1.3093,1.309,1.30919,193.63,False
'2018-09-17T12:16:00',1.30918,1.30947,1.30909,1.30916,203.15,1.30921,1.30953,1.30915,1.3092,155.2,True
'2018-09-17T12:17:00',1.30917,1.30951,1.3091,1.30946,196.05,1.3092,1.30956,1.30916,1.30953,109.56,False
'2018-09-17T12:18:00',1.30947,1.30949,1.30921,1.30921,162.92,1.30954,1.30957,1.30927,1.30928,137.69,True
'2018-09-17T12:19:00',1.30921,1.30954,1.30919,1.30954,236.63,1.30927,1.30957,1.30927,1.30957,214.33,False
'2018-09-17T12:20:00',1.30954,1.30955,1.30941,1.3095,122.41,1.30957,1.3096,1.30947,1.30953,190.03,True
'2018-09-17T12:21:00',1.3095,1.30958,1.30939,1.30956,154.65,1.30953,1.30961,1.30947,1.30961,158.35,True
'2018-09-17T12:22:00',1.30955,1.30972,1.30952,1.30959,168.26,1.30962,1.30977,1.30958,1.30961,195.46,True
'2018-09-17T12:23:00',1.30956,1.30973,1.30956,1.30961,106.03,1.30961,1.30979,1.30961,1.30967,141.31,True
'2018-09-17T12:24:00',1.3096,1.30977,1.30955,1.30967,165.29,1.30967,1.30983,1.30962,1.30975,277.7,True
'2018-09-17T12:25:00',1.30969,1.30987,1.30962,1.30977,148.9,1.30974,1.30993,1.30969,1.30985,219.09,True
'2018-09-17T12:26:00',1.30975,1.31006,1.30961,1.30983,211.09,1.30984,1.31015,1.30969,1.3099,246.12,False
'2018-09-17T12:27:00',1.30983,1.30999,1.30979,1.3098,144.88,1.30991,1.31005,1.30986,1.30987,193.67,False
'2018-09-17T12:28:00',1.30979,1.30984,1.30964,1.30969,113.61,1.30988,1.30988,1.30971,1.30973,205.17,True
'2018-09-17T12:29:00',1.30968,1.31021,1.30961,1.30998,219.32,1.30973,1.31028,1.30967,1.31004,274.77,False
'2018-09-17T12:30:00',1.30996,1.30997,1.30919,1.30922,259.07,1.31004,1.31004,1.30926,1.3093,300.83,False
'2018-09-17T12:31:00',1.30923,1.30925,1.30919,1.30923,67.25,1.3093,1.30933,1.30928,1.30928,69.6,True
'2018-09-17T12:32:00',1.30923,1.30972,1.30923,1.30971,141.67,1.3093,1.30979,1.3093,1.30979,132.47,True
'2018-09-17T12:33:00',1.30971,1.30986,1.3096,1.30973,172.06,1.30979,1.30991,1.30968,1.30979,179.05,False
'2018-09-17T12:34:00',1.30972,1.30975,1.30933,1.30933,147.44,1.30979,1.3098,1.30941,1.30942,132.91,True
'2018-09-17T12:35:00',1.30935,1.30948,1.30934,1.30945,66.75,1.30943,1.30955,1.30943,1.30951,59.5,False
'2018-09-17T12:36:00',1.30945,1.30947,1.3094,1.30944,56.2,1.30952,1.30953,1.30948,1.30951,54.14,True
'2018-09-17T12:37:00',1.30945,1.30947,1.3094,1.30945,73.62,1.30951,1.30954,1.30945,1.30952,77.16,True
'2018-09-17T12:38:00',1.30945,1.30967,1.30945,1.30965,91.24,1.30953,1.30972,1.30953,1.30969,91.44,True
'2018-09-17T12:39:00',1.30965,1.3098,1.30961,1.30976,191.68,1.30971,1.30985,1.30965,1.30982,232.7,False
'2018-09-17T12:40:00',1.30974,1.30977,1.30944,1.30949,176.15,1.30982,1.30982,1.3095,1.30956,180.15,False
'2018-09-17T12:41:00',1.30949,1.3095,1.30937,1.30941,106.38,1.30954,1.30958,1.30945,1.30947,75.75,True
'2018-09-17T12:42:00',1.30941,1.30958,1.30941,1.30954,153.16,1.30948,1.30964,1.30948,1.30961,119.06,True
'2018-09-17T12:43:00',1.30954,1.30982,1.30943,1.30981,163.0,1.30961,1.3099,1.3095,1.30988,146.52,False
'2018-09-17T12:44:00',1.30982,1.30986,1.30953,1.30977,149.37,1.30988,1.30992,1.30958,1.30983,137.82,True
'2018-09-17T12:45:00',1.30977,1.30984,1.30968,1.30983,138.9,1.30985,1.3099,1.30974,1.3099,150.51,True
'2018-09-17T12:46:00',1.30985,1.3102,1.30985,1.31014,196.48,1.30991,1.31026,1.30991,1.31019,255.5,False
'2018-09-17T12:47:00',1.31013,1.31014,1.30986,1.30987,117.57,1.31019,1.3102,1.30992,1.30994,152.54,False
'2018-09-17T12:48:00',1.30987,1.30994,1.30978,1.30978,116.58,1.30993,1.30999,1.30984,1.30985,171.54,False
'2018-09-17T12:49:00',1.30978,1.30982,1.30963,1.30976,100.57,1.30985,1.30988,1.30969,1.30982,123.32,False
'2018-09-17T12:50:00',1.30975,1.30983,1.3097,1.30976,109.58,1.30983,1.3099,1.30977,1.30982,120.72,True
'2018-09-17T12:51:00',1.30977,1.31015,1.30972,1.3101,193.5,1.30981,1.31021,1.30977,1.31018,190.97,True
'2018-09-17T12:52:00',1.3101,1.3102,1.31005,1.31012,142.36,1.31018,1.31025,1.3101,1.31018,118.86,False
'2018-09-17T12:53:00',1.31011,1.31013,1.30999,1.31,117.94,1.31017,1.3102,1.31003,1.31006,116.85,True
'2018-09-17T12:54:00',1.30999,1.31039,1.30999,1.31012,185.41,1.31006,1.31044,1.31005,1.3102,160.23,False
'2018-09-17T12:55:00',1.31014,1.31024,1.31006,1.31006,149.85,1.31019,1.31029,1.3101,1.31011,103.79,True
'2018-09-17T12:56:00',1.31007,1.31041,1.31001,1.31037,155.2,1.3101,1.31046,1.31005,1.31042,148.72,True
'2018-09-17T12:57:00',1.31035,1.31121,1.31032,1.31117,197.56,1.31042,1.31126,1.31038,1.31123,251.01,False
'2018-09-17T12:58:00',1.31115,1.31115,1.3106,1.31061,167.93,1.31117,1.31117,1.31067,1.31067,159.41,True
'2018-09-17T12:59:00',1.31061,1.31078,1.31052,1.31075,196.89,1.31067,1.31084,1.31058,1.31082,153.76,False
'2018-09-17T13:00:00',1.31073,1.31073,1.31033,1.31038,210.76,1.31078,1.31078,1.31041,1.31044,144.56,False
'2018-09-17T13:01:00',1.31039,1.31057,1.31021,1.31021,145.46,1.31044,1.31063,1.31029,1.31029,121.02,True
'2018-09-17T13:02:00',1.31021,1.31056,1.31021,1.31051,167.32,1.31028,1.31063,1.31028,1.31056,136.04,False
'2018-09-17T13:03:00',1.31051,1.31051,1.31036,1.31038,108.75,1.31056,1.31056,1.31039,1.31042,90.73,True
'2018-09-17T13:04:00',1.31037,1.31057,1.3103,1.31045,149.66,1.31043,1.31062,1.31035,1.3105,183.68,True
'2018-09-17T13:05:00',1.31045,1.31102,1.31045,1.31093,209.35,1.31052,1.31108,1.31051,1.31102,175.2,True
'2018-09-17T13:06:00',1.31093,1.31129,1.31089,1.31126,179.65,1.31099,1.31136,1.31095,1.31132,166.68,False
'2018-09-17T13:07:00',1.31126,1.31126,1.31105,1.31114,209.11,1.31132,1.31134,1.31111,1.3112,154.67,False
'2018-09-17T13:08:00',1.31114,1.31115,1.31094,1.31097,194.43,1.31119,1.31121,1.311,1.31102,189.92,True
'2018-09-17T13:09:00',1.31086,1.31111,1.31083,1.3111,179.71,1.31093,1.31117,1.31089,1.31116,227.01,False
'2018-09-17T13:10:00',1.3111,1.31113,1.311,1.31109,147.35,1.31116,1.31118,1.31105,1.31111,183.91,True
'2018-09-17T13:11:00',1.31108,1.31129,1.31088,1.31128,180.18,1.31114,1.31134,1.31092,1.31134,162.17,False
'2018-09-17T13:12:00',1.31128,1.31156,1.31118,1.31121,147.46,1.31133,1.31161,1.31122,1.31126,183.13,False
'2018-09-17T13:13:00',1.31121,1.31121,1.31089,1.31093,150.41,1.31126,1.31126,1.31095,1.311,175.44,False
'2018-09-17T13:14:00',1.31093,1.31095,1.31077,1.31077,230.81,1.311,1.311,1.31082,1.31084,207.29,True
'2018-09-17T13:15:00',1.31077,1.31105,1.31076,1.31105,119.46,1.31082,1.31113,1.31081,1.31113,121.05,False
'2018-09-17T13:16:00',1.31105,1.31115,1.31081,1.31103,174.1,1.31113,1.31119,1.31087,1.31107,202.11,False
'2018-09-17T13:17:00',1.31101,1.31105,1.31085,1.31096,108.52,1.31105,1.31111,1.31091,1.31102,119.91,True
'2018-09-17T13:18:00',1.31097,1.31116,1.31097,1.31109,118.08,1.31103,1.3112,1.31102,1.31115,170.25,False
'2018-09-17T13:19:00',1.31112,1.31122,1.31087,1.3109,216.38,1.31117,1.31125,1.31092,1.31095,227.17,True
'2018-09-17T13:20:00',1.31089,1.31098,1.31089,1.31095,108.25,1.31095,1.31103,1.31095,1.31101,110.61,True
'2018-09-17T13:21:00',1.31095,1.31128,1.31095,1.31122,163.46,1.31102,1.31133,1.31101,1.31126,197.72,True
'2018-09-17T13:22:00',1.31121,1.31149,1.31121,1.3114,103.78,1.31127,1.31153,1.31125,1.31145,155.29,True
'2018-09-17T13:23:00',1.31139,1.3117,1.31127,1.31169,164.02,1.31145,1.31177,1.31132,1.31174,193.04,True
'2018-09-17T13:24:00',1.31169,1.31182,1.31151,1.31171,158.65,1.31175,1.31187,1.31157,1.31178,237.04,False
'2018-09-17T13:25:00',1.3117,1.3117,1.31112,1.31117,142.32,1.31177,1.31177,1.31117,1.3112,118.7,False
'2018-09-17T13:26:00',1.31116,1.31116,1.31105,1.31106,104.44,1.3112,1.3112,1.3111,1.31111,73.7,False
'2018-09-17T13:27:00',1.31106,1.31117,1.31098,1.31098,134.45,1.31111,1.31123,1.31103,1.31105,103.05,True
'2018-09-17T13:28:00',1.31099,1.31115,1.31097,1.3111,140.77,1.31106,1.31121,1.31102,1.31115,91.09,False
'2018-09-17T13:29:00',1.3111,1.3111,1.31089,1.31096,154.56,1.31115,1.31115,1.31095,1.311,144.87,True
'2018-09-17T13:30:00',1.31096,1.31118,1.31088,1.31109,91.99,1.31099,1.31124,1.31095,1.31114,122.65,False
'2018-09-17T13:31:00',1.31109,1.31109,1.31092,1.31092,58.55,1.31113,1.31113,1.31098,1.31099,88.25,True
'2018-09-17T13:32:00',1.31092,1.31112,1.31092,1.31112,70.87,1.31099,1.31117,1.31099,1.31117,92.82,False
'2018-09-17T13:33:00',1.31112,1.31112,1.31091,1.31106,78.54,1.31117,1.31117,1.31098,1.31114,97.17,True
'2018-09-17T13:34:00',1.31103,1.31117,1.3109,1.31116,113.94,1.31109,1.31124,1.31097,1.31122,129.29,True
'2018-09-17T13:35:00',1.31114,1.31157,1.31114,1.3115,158.32,1.31121,1.31162,1.3112,1.31153,181.67,False
'2018-09-17T13:36:00',1.31148,1.31155,1.31117,1.31138,179.36,1.31153,1.31158,1.31122,1.31143,131.22,False
'2018-09-17T13:37:00',1.31138,1.31141,1.31122,1.31126,200.13,1.31143,1.31147,1.31128,1.31132,140.68,False
'2018-09-17T13:38:00',1.31125,1.31126,1.31099,1.31102,146.44,1.31132,1.31132,1.31105,1.31109,86.72,True
'2018-09-17T13:39:00',1.31102,1.31136,1.31099,1.31128,136.22,1.31109,1.31143,1.31105,1.31135,131.64,False
'2018-09-17T13:40:00',1.31128,1.31128,1.31106,1.31116,140.81,1.31135,1.31135,1.31111,1.31124,107.88,False
'2018-09-17T13:41:00',1.31117,1.31126,1.31109,1.31109,118.51,1.31124,1.31132,1.31115,1.31115,84.0,False
'2018-09-17T13:42:00',1.31109,1.31109,1.31091,1.31095,92.83,1.31116,1.31116,1.31099,1.31102,63.54,False
'2018-09-17T13:43:00',1.31096,1.31111,1.31087,1.31088,181.74,1.31102,1.31118,1.31091,1.31095,142.09,False
'2018-09-17T13:44:00',1.31089,1.31112,1.31077,1.31079,201.66,1.31095,1.31119,1.31082,1.31086,163.85,False
'2018-09-17T13:45:00',1.31079,1.31088,1.31071,1.31072,140.42,1.31086,1.31093,1.31076,1.31078,147.49,True
'2018-09-17T13:46:00',1.31071,1.31105,1.31071,1.31092,79.27,1.31078,1.3111,1.31077,1.31098,96.04,True
'2018-09-17T13:47:00',1.31091,1.31113,1.31081,1.3111,184.41,1.31097,1.3112,1.31088,1.31116,176.76,True
'2018-09-17T13:48:00',1.31111,1.31114,1.31107,1.31112,72.53,1.31117,1.31119,1.31112,1.31116,102.64,False
'2018-09-17T13:49:00',1.31113,1.31115,1.31094,1.31109,86.89,1.31116,1.31119,1.31101,1.31113,94.09,False
'2018-09-17T13:50:00',1.31108,1.31132,1.311,1.311,162.38,1.31113,1.31138,1.31107,1.31107,186.09,False
'2018-09-17T13:51:00',1.311,1.311,1.31088,1.31097,93.59,1.31107,1.31107,1.31095,1.31105,89.11,False
'2018-09-17T13:52:00',1.31097,1.31099,1.31073,1.31074,81.6,1.31104,1.31106,1.31078,1.31081,87.96,True
'2018-09-17T13:53:00',1.31073,1.31087,1.31073,1.3108,106.12,1.31082,1.31096,1.31081,1.31086,131.41,True
'2018-09-17T13:54:00',1.3108,1.31097,1.31076,1.31088,84.6,1.31088,1.31105,1.31085,1.31094,88.49,True
'2018-09-17T13:55:00',1.31088,1.31108,1.31086,1.31108,80.38,1.31095,1.31115,1.31095,1.31115,67.85,False
'2018-09-17T13:56:00',1.31109,1.31119,1.31094,1.31102,159.64,1.31116,1.31127,1.311,1.31108,124.85,True
'2018-09-17T13:57:00',1.31101,1.31116,1.311,1.31111,171.88,1.31108,1.31123,1.31107,1.31117,122.07,False
'2018-09-17T13:58:00',1.3111,1.31114,1.31105,1.31107,92.06,1.31117,1.31121,1.31112,1.31116,69.72,True
'2018-09-17T13:59:00',1.31108,1.31246,1.31097,1.3123,282.93,1.31116,1.31253,1.31106,1.31239,267.61,True
'2018-09-17T14:00:00',1.31227,1.31242,1.31167,1.31234,307.41,1.31234,1.31248,1.31177,1.31243,308.61,False
'2018-09-17T14:01:00',1.31234,1.31234,1.31199,1.31209,179.01,1.31243,1.31243,1.31204,1.31216,148.46,True
'2018-09-17T14:02:00',1.3121,1.31237,1.3121,1.31235,197.15,1.31218,1.31245,1.31217,1.31243,199.25,True
'2018-09-17T14:03:00',1.31235,1.3128,1.31234,1.31273,186.0,1.31243,1.31286,1.31242,1.31277,221.0,True
'2018-09-17T14:04:00',1.3127,1.31311,1.31249,1.31289,218.56,1.31277,1.31316,1.31256,1.31293,179.4,True
'2018-09-17T14:05:00',1.31289,1.313,1.31258,1.313,103.98,1.31292,1.31307,1.31265,1.31307,147.55,True
'2018-09-17T14:06:00',1.31302,1.31349,1.31302,1.31343,182.55,1.31309,1.31357,1.31309,1.3135,203.7,False
'2018-09-17T14:07:00',1.31343,1.31346,1.31299,1.313,181.85,1.31348,1.31351,1.31305,1.31307,160.85,True
'2018-09-17T14:08:00',1.313,1.31341,1.3129,1.31329,168.1,1.31307,1.31348,1.31297,1.31335,159.27,False
'2018-09-17T14:09:00',1.31329,1.31349,1.31317,1.31321,194.94,1.31335,1.31354,1.31325,1.31328,174.1,False
'2018-09-17T14:10:00',1.31321,1.31349,1.31315,1.31316,223.78,1.31328,1.31358,1.31321,1.31325,203.06,False
'2018-09-17T14:11:00',1.31315,1.31315,1.31275,1.31288,229.26,1.31324,1.31324,1.31283,1.31294,194.55,True
'2018-09-17T14:12:00',1.31288,1.31342,1.31282,1.31329,211.84,1.31295,1.31347,1.3129,1.31336,213.93,False
'2018-09-17T14:13:00',1.31329,1.31336,1.3132,1.31327,149.36,1.31336,1.31343,1.31327,1.31336,125.04,False
'2018-09-17T14:14:00',1.31328,1.3134,1.31297,1.31317,260.16,1.31336,1.31346,1.31304,1.31324,247.27,False
'2018-09-17T14:15:00',1.31318,1.31333,1.31288,1.31293,233.44,1.31326,1.31341,1.31295,1.313,178.77,False
'2018-09-17T14:16:00',1.31293,1.31298,1.31259,1.31259,221.97,1.31299,1.31304,1.31266,1.31267,191.87,False
'2018-09-17T14:17:00',1.31258,1.31263,1.31233,1.3125,181.91,1.31266,1.3127,1.31237,1.31253,155.58,True
'2018-09-17T14:18:00',1.31249,1.3128,1.31249,1.3127,197.01,1.31253,1.31288,1.31252,1.31275,167.76,True
'2018-09-17T14:19:00',1.3127,1.31288,1.3127,1.31279,117.61,1.31277,1.31297,1.31276,1.31286,112.69,True
'2018-09-17T14:20:00',1.3128,1.31303,1.31278,1.31298,121.34,1.31286,1.31309,1.31284,1.31305,114.6,False
'2018-09-17T14:21:00',1.31298,1.31313,1.31283,1.31287,195.05,1.31304,1.3132,1.31289,1.31294,180.96,True
'2018-09-17T14:22:00',1.31285,1.31313,1.31285,1.31288,117.72,1.31294,1.31321,1.31294,1.31296,123.78,True
'2018-09-17T14:23:00',1.31288,1.31308,1.31288,1.31307,105.07,1.31296,1.31317,1.31296,1.31314,119.51,False
'2018-09-17T14:24:00',1.31307,1.31335,1.31305,1.31306,199.95,1.31315,1.31341,1.31313,1.31314,239.78,True
'2018-09-17T14:25:00',1.31306,1.31315,1.313,1.31307,110.66,1.31314,1.31324,1.31307,1.31313,116.0,False
'2018-09-17T14:26:00',1.31307,1.31317,1.31301,1.31305,117.22,1.31315,1.31323,1.31308,1.31312,113.08,False
'2018-09-17T14:27:00',1.31306,1.31315,1.31287,1.31298,97.77,1.31314,1.31321,1.31295,1.31306,92.52,True
'2018-09-17T14:28:00',1.31298,1.31309,1.31298,1.31309,68.56,1.31305,1.31316,1.31305,1.31316,64.81,True
'2018-09-17T14:29:00',1.31307,1.31329,1.31307,1.31325,82.01,1.31315,1.31339,1.31315,1.31336,92.21,True
'2018-09-17T14:30:00',1.31325,1.31338,1.3131,1.31336,152.5,1.31336,1.31341,1.31316,1.31341,171.19,False
'2018-09-17T14:31:00',1.31334,1.31338,1.31329,1.31335,91.43,1.31338,1.31343,1.31334,1.31343,61.75,False
'2018-09-17T14:32:00',1.31335,1.31344,1.31326,1.3133,90.71,1.31342,1.31348,1.31334,1.31339,90.8,True
'2018-09-17T14:33:00',1.31332,1.31371,1.31332,1.31369,168.03,1.31339,1.31378,1.31339,1.31377,169.3,True
'2018-09-17T14:34:00',1.31369,1.31388,1.31354,1.31374,180.15,1.31376,1.31396,1.3136,1.31382,181.19,False
'2018-09-17T14:35:00',1.31373,1.31379,1.31348,1.31355,118.26,1.31381,1.31387,1.31357,1.31362,138.81,False
'2018-09-17T14:36:00',1.31357,1.31374,1.31347,1.31347,89.59,1.31362,1.31381,1.31355,1.31355,107.69,True
'2018-09-17T14:37:00',1.31347,1.31366,1.31337,1.31366,125.83,1.31355,1.31374,1.31343,1.31374,139.09,False
'2018-09-17T14:38:00',1.31366,1.31376,1.31326,1.31326,136.55,1.31374,1.31385,1.31333,1.31333,170.48,False
'2018-09-17T14:39:00',1.31325,1.3135,1.31323,1.31324,169.26,1.31333,1.31357,1.31327,1.31332,163.63,True
'2018-09-17T14:40:00',1.31323,1.31338,1.31323,1.31331,108.23,1.31332,1.31346,1.3133,1.31337,89.82,False
'2018-09-17T14:41:00',1.31329,1.31333,1.31317,1.31324,102.45,1.31336,1.31339,1.31323,1.3133,77.99,True
'2018-09-17T14:42:00',1.31326,1.31336,1.31323,1.31336,61.52,1.3133,1.31344,1.3133,1.31344,50.26,True
'2018-09-17T14:43:00',1.31335,1.31374,1.31335,1.31358,146.26,1.31344,1.31381,1.31342,1.31364,125.47,True
'2018-09-17T14:44:00',1.31358,1.31378,1.31343,1.31374,196.27,1.31364,1.31384,1.31351,1.3138,155.76,False
'2018-09-17T14:45:00',1.31374,1.31374,1.3134,1.31351,209.66,1.3138,1.31381,1.31346,1.31354,152.21,True
'2018-09-17T14:46:00',1.31351,1.31365,1.31323,1.31354,194.37,1.31354,1.31373,1.31328,1.31361,138.39,False
'2018-09-17T14:47:00',1.31354,1.31359,1.31288,1.31346,207.39,1.31362,1.31365,1.31296,1.31353,168.78,False
'2018-09-17T14:48:00',1.31338,1.3134,1.31296,1.31336,262.54,1.31343,1.31346,1.31299,1.31342,194.79,False
'2018-09-17T14:49:00',1.31335,1.3134,1.31314,1.31315,109.62,1.31341,1.31346,1.3132,1.31321,81.48,True
'2018-09-17T14:50:00',1.31326,1.3137,1.31326,1.31359,144.47,1.31328,1.31376,1.31328,1.31366,135.47,False
'2018-09-17T14:51:00',1.31358,1.31364,1.31354,1.31357,95.13,1.31363,1.31369,1.3136,1.31363,77.99,True
'2018-09-17T14:52:00',1.31355,1.31367,1.31355,1.31357,116.49,1.31363,1.31374,1.31362,1.31365,142.61,False
'2018-09-17T14:53:00',1.31358,1.31366,1.31348,1.31349,132.47,1.31366,1.31371,1.31353,1.31356,137.74,False
'2018-09-17T14:54:00',1.31349,1.31349,1.31334,1.31346,172.06,1.31354,1.31355,1.3134,1.31352,155.79,True
'2018-09-17T14:55:00',1.31347,1.31366,1.31347,1.31366,90.26,1.31355,1.31373,1.31355,1.31373,81.43,True
'2018-09-17T14:56:00',1.3137,1.31497,1.31366,1.31453,277.52,1.31374,1.31503,1.31372,1.31459,271.2,False
'2018-09-17T14:57:00',1.31453,1.31458,1.31418,1.31448,392.55,1.31457,1.31464,1.31426,1.31453,347.68,True
'2018-09-17T14:58:00',1.31452,1.31489,1.31448,1.31459,198.53,1.31455,1.31494,1.31452,1.31462,228.45,False
'2018-09-17T14:59:00',1.31459,1.31466,1.31439,1.31449,207.92,1.31463,1.3147,1.31445,1.31454,164.29,True
'2018-09-17T15:00:00',1.31451,1.31507,1.31445,1.31501,254.25,1.31455,1.31516,1.31452,1.31507,306.43,False
'2018-09-17T15:01:00',1.31499,1.31514,1.31437,1.31458,233.81,1.31507,1.31521,1.31442,1.31464,211.57,False
'2018-09-17T15:02:00',1.31457,1.31467,1.31346,1.31388,328.25,1.3146,1.3147,1.31354,1.31396,347.68,True
'2018-09-17T15:03:00',1.31388,1.31446,1.3138,1.31436,358.56,1.31394,1.31452,1.31387,1.31441,321.86,False
'2018-09-17T15:04:00',1.31436,1.31451,1.31411,1.31422,195.37,1.31441,1.31458,1.31419,1.31428,235.69,False
'2018-09-17T15:05:00',1.31419,1.31426,1.31387,1.31398,185.8,1.31427,1.31434,1.31393,1.31405,171.13,False
'2018-09-17T15:06:00',1.31397,1.31406,1.31371,1.31381,213.36,1.31405,1.3141,1.31376,1.31386,307.91,False
'2018-09-17T15:07:00',1.31379,1.31396,1.31362,1.31365,239.05,1.31385,1.314,1.3137,1.31371,192.67,False
'2018-09-17T15:08:00',1.31365,1.31386,1.31361,1.31362,162.93,1.31371,1.31394,1.31367,1.3137,108.03,True
'2018-09-17T15:09:00',1.31362,1.31379,1.31362,1.31374,142.75,1.3137,1.31384,1.3137,1.31381,186.96,True
'2018-09-17T15:10:00',1.31373,1.31388,1.31364,1.31385,66.04,1.31377,1.31393,1.31371,1.31392,105.15,False
'2018-09-17T15:11:00',1.31383,1.31407,1.31377,1.31384,144.66,1.31388,1.31414,1.31382,1.31391,200.96,False
'2018-09-17T15:12:00',1.31385,1.31405,1.31375,1.31382,121.52,1.31392,1.31412,1.31381,1.31389,129.87,True
'2018-09-17T15:13:00',1.31382,1.31407,1.31382,1.31396,119.47,1.31389,1.31411,1.31389,1.31403,129.49,True
'2018-09-17T15:14:00',1.31399,1.31457,1.31395,1.31452,144.95,1.31407,1.31462,1.314,1.31457,168.53,False
'2018-09-17T15:15:00',1.3145,1.31467,1.31433,1.31436,194.91,1.31455,1.31474,1.31438,1.3144,240.86,True
'2018-09-17T15:16:00',1.31434,1.31466,1.31418,1.31463,163.58,1.3144,1.31471,1.31424,1.31468,220.75,False
'2018-09-17T15:17:00',1.31462,1.31465,1.31452,1.31458,95.83,1.31468,1.3147,1.31458,1.31465,153.24,True
'2018-09-17T15:18:00',1.31458,1.31516,1.31458,1.31509,169.24,1.31466,1.31521,1.31466,1.31516,249.91,False
'2018-09-17T15:19:00',1.3151,1.31517,1.31486,1.31503,200.48,1.31516,1.31521,1.3149,1.31509,212.78,False
'2018-09-17T15:20:00',1.31502,1.31505,1.31463,1.31466,164.91,1.31508,1.31512,1.31471,1.31471,176.78,True
'2018-09-17T15:21:00',1.31466,1.31469,1.31461,1.31467,69.7,1.31471,1.31475,1.31468,1.31474,90.73,True
'2018-09-17T15:22:00',1.31467,1.31472,1.31467,1.3147,16.48,1.31471,1.31476,1.31471,1.31476,24.92,True
'2018-09-17T15:23:00',1.3147,1.31489,1.3147,1.31486,98.58,1.31475,1.31495,1.31475,1.31491,120.35,True
'2018-09-17T15:24:00',1.31486,1.31512,1.31485,1.3151,165.19,1.31491,1.31519,1.31491,1.31516,153.24,False
'2018-09-17T15:25:00',1.31512,1.31516,1.31489,1.31499,125.31,1.31518,1.3152,1.31497,1.31505,144.06,False
'2018-09-17T15:26:00',1.31498,1.31507,1.3149,1.31497,91.14,1.31505,1.31514,1.31497,1.31504,100.46,False
'2018-09-17T15:27:00',1.31502,1.31502,1.31464,1.31464,127.28,1.31506,1.31506,1.31472,1.31473,82.82,False
'2018-09-17T15:28:00',1.31467,1.31471,1.31454,1.31455,127.35,1.31473,1.31479,1.31463,1.31464,136.91,False
'2018-09-17T15:29:00',1.31455,1.31456,1.31432,1.31445,149.31,1.31464,1.31464,1.31441,1.31454,147.15,True
'2018-09-17T15:30:00',1.31444,1.31479,1.31439,1.31477,189.24,1.31453,1.31487,1.31444,1.31485,155.87,False
'2018-09-17T15:31:00',1.31477,1.31484,1.31454,1.31454,127.79,1.31485,1.31489,1.31462,1.31462,100.86,True
'2018-09-17T15:32:00',1.31454,1.31491,1.31448,1.31477,121.9,1.31462,1.31497,1.31456,1.31482,133.69,True
'2018-09-17T15:33:00',1.31477,1.31487,1.31467,1.31478,116.61,1.3148,1.31491,1.31474,1.31483,94.14,True
'2018-09-17T15:34:00',1.31476,1.31489,1.31467,1.31487,149.35,1.3148,1.31498,1.31472,1.31494,126.71,False
'2018-09-17T15:35:00',1.31487,1.31494,1.31476,1.31476,86.43,1.31494,1.31498,1.31484,1.31484,114.17,False
'2018-09-17T15:36:00',1.31477,1.31479,1.31454,1.31455,149.85,1.31484,1.31486,1.31462,1.31462,188.79,False
'2018-09-17T15:37:00',1.31455,1.31461,1.31434,1.31435,112.61,1.31462,1.31466,1.31442,1.31443,148.19,False
'2018-09-17T15:38:00',1.31435,1.31454,1.31413,1.31434,189.59,1.31443,1.31462,1.31419,1.31439,207.62,False
'2018-09-17T15:39:00',1.31426,1.31446,1.31423,1.31426,172.01,1.31433,1.31453,1.31431,1.31432,181.69,True
'2018-09-17T15:40:00',1.31426,1.31474,1.31425,1.31469,162.45,1.31432,1.3148,1.31432,1.31477,169.8,False
'2018-09-17T15:41:00',1.31469,1.31483,1.31455,1.31459,181.16,1.31477,1.31489,1.31461,1.31464,146.98,False
'2018-09-17T15:42:00',1.31457,1.31457,1.31448,1.31455,98.71,1.31463,1.31465,1.31453,1.31459,128.36,True
'2018-09-17T15:43:00',1.31453,1.31464,1.31453,1.31458,84.68,1.31459,1.31471,1.31459,1.31465,98.79,True
'2018-09-17T15:44:00',1.31459,1.31478,1.31454,1.31478,114.74,1.31465,1.31485,1.31463,1.31484,122.31,True
'2018-09-17T15:45:00',1.31477,1.3149,1.31477,1.31486,123.55,1.31483,1.31496,1.31483,1.31495,102.93,True
'2018-09-17T15:46:00',1.31486,1.31499,1.31486,1.31497,125.06,1.31494,1.31505,1.31494,1.31504,154.1,False
'2018-09-17T15:47:00',1.31496,1.31497,1.31487,1.31488,50.05,1.31504,1.31504,1.31491,1.31494,58.64,False
'2018-09-17T15:48:00',1.31494,1.31495,1.31464,1.31471,166.49,1.31498,1.31501,1.3147,1.31479,127.18,True
'2018-09-17T15:49:00',1.31476,1.31489,1.31475,1.31486,81.82,1.31479,1.31495,1.31479,1.31494,80.11,True
'2018-09-17T15:50:00',1.31488,1.31504,1.31488,1.31498,128.18,1.31494,1.31509,1.31494,1.31503,92.83,False
'2018-09-17T15:51:00',1.31498,1.31504,1.31491,1.31492,138.27,1.31502,1.31509,1.31498,1.315,89.67,True
'2018-09-17T15:52:00',1.31492,1.31504,1.31492,1.31495,81.76,1.315,1.31511,1.315,1.31502,65.34,True
'2018-09-17T15:53:00',1.31495,1.31507,1.31488,1.31499,161.83,1.31502,1.31515,1.31493,1.31506,107.49,False
'2018-09-17T15:54:00',1.31498,1.31501,1.31485,1.31496,152.9,1.31506,1.31507,1.31492,1.31503,133.68,True
'2018-09-17T15:55:00',1.31495,1.31566,1.31493,1.31554,207.96,1.315,1.31575,1.315,1.31563,190.13,False
'2018-09-17T15:56:00',1.31556,1.31565,1.31542,1.31547,153.85,1.31564,1.31571,1.31547,1.31551,155.27,True
'2018-09-17T15:57:00',1.31547,1.31565,1.31544,1.31561,192.63,1.3155,1.31571,1.3155,1.31567,171.32,False
'2018-09-17T15:58:00',1.31561,1.31561,1.31545,1.31561,98.42,1.31568,1.31568,1.3155,1.31567,114.32,False
'2018-09-17T15:59:00',1.3156,1.3156,1.31542,1.31555,154.22,1.31565,1.31567,1.31548,1.31557,190.86,False
'2018-09-17T16:00:00',1.31555,1.31555,1.31529,1.31542,164.79,1.3156,1.3156,1.31533,1.31549,222.7,False
'2018-09-17T16:01:00',1.31542,1.31546,1.31505,1.31516,217.65,1.3155,1.3155,1.3151,1.31522,255.73,False
'2018-09-17T16:02:00',1.31516,1.31516,1.31476,1.31483,228.8,1.3152,1.31523,1.3148,1.31489,231.66,False
'2018-09-17T16:03:00',1.31483,1.31485,1.3142,1.31422,261.04,1.31488,1.31491,1.31427,1.3143,212.89,True
'2018-09-17T16:04:00',1.31422,1.31444,1.31415,1.31425,337.09,1.31432,1.31452,1.31419,1.31432,309.78,False
'2018-09-17T16:05:00',1.31425,1.3143,1.31415,1.31419,235.45,1.31432,1.31437,1.31422,1.31428,232.59,True
'2018-09-17T16:06:00',1.31419,1.31463,1.31419,1.31439,258.88,1.31429,1.31473,1.31427,1.31448,326.09,True
'2018-09-17T16:07:00',1.31443,1.31464,1.3144,1.31441,297.21,1.3145,1.31471,1.31446,1.31449,270.09,False
'2018-09-17T16:08:00',1.31441,1.31442,1.31419,1.31423,159.61,1.3145,1.3145,1.31423,1.3143,175.86,True
'2018-09-17T16:09:00',1.31423,1.31426,1.31418,1.31423,209.55,1.3143,1.31434,1.31424,1.31432,232.36,True
'2018-09-17T16:10:00',1.31424,1.31453,1.31423,1.31449,252.46,1.31432,1.31463,1.31431,1.31455,219.18,False
'2018-09-17T16:11:00',1.31451,1.31464,1.31443,1.31445,210.89,1.31457,1.31474,1.3145,1.31452,208.04,True
'2018-09-17T16:12:00',1.31444,1.31485,1.31444,1.31485,258.52,1.31451,1.31496,1.31451,1.31495,214.53,True
'2018-09-17T16:13:00',1.31485,1.31502,1.31482,1.31489,228.94,1.31495,1.31507,1.31487,1.31499,214.59,False
'2018-09-17T16:14:00',1.31489,1.31494,1.31465,1.31487,192.06,1.31497,1.31501,1.31473,1.31496,157.33,False
'2018-09-17T16:15:00',1.31491,1.31505,1.31454,1.31463,197.79,1.31497,1.31512,1.31463,1.31473,169.01,True
'2018-09-17T16:16:00',1.31461,1.31475,1.31458,1.31474,245.95,1.31465,1.31483,1.31465,1.31481,181.51,True
'2018-09-17T16:17:00',1.31474,1.31512,1.31474,1.31506,211.2,1.31481,1.3152,1.31481,1.31514,186.83,True
'2018-09-17T16:18:00',1.31505,1.31548,1.31497,1.31535,216.49,1.31511,1.31555,1.31501,1.3154,219.26,True
'2018-09-17T16:19:00',1.3153,1.3154,1.31519,1.3154,256.85,1.3154,1.31547,1.31525,1.31546,218.56,False
'2018-09-17T16:20:00',1.31538,1.31547,1.31525,1.31526,199.64,1.31546,1.31555,1.3153,1.31531,215.98,False
'2018-09-17T16:21:00',1.31525,1.31525,1.31477,1.3148,254.04,1.31531,1.31531,1.31484,1.31487,188.32,True
'2018-09-17T16:22:00',1.3148,1.31508,1.3148,1.31494,158.46,1.31487,1.31516,1.31487,1.31502,144.59,False
'2018-09-17T16:23:00',1.31496,1.31504,1.31482,1.31482,185.39,1.31503,1.3151,1.31488,1.3149,142.1,False
'2018-09-17T16:24:00',1.31481,1.31481,1.31463,1.31464,185.1,1.3149,1.3149,1.31471,1.31472,110.61,False
'2018-09-17T16:25:00',1.31464,1.31473,1.3146,1.31462,166.67,1.31472,1.31481,1.31469,1.3147,94.78,True
'2018-09-17T16:26:00',1.31462,1.31506,1.31461,1.31502,176.09,1.3147,1.31512,1.31469,1.3151,138.61,True
'2018-09-17T16:27:00',1.31499,1.31507,1.31488,1.31505,113.98,1.31507,1.31512,1.31497,1.3151,132.86,False
'2018-09-17T16:28:00',1.31504,1.31506,1.31487,1.3149,174.32,1.31508,1.31511,1.31495,1.31498,159.43,False
'2018-09-17T16:29:00',1.3149,1.31493,1.31483,1.31484,177.62,1.31497,1.315,1.3149,1.31492,188.55,False
'2018-09-17T16:30:00',1.31485,1.31489,1.31481,1.31484,198.55,1.31492,1.31497,1.3149,1.31491,223.4,False
'2018-09-17T16:31:00',1.31482,1.31482,1.31463,1.31464,147.72,1.31486,1.31487,1.3147,1.31472,182.62,True
'2018-09-17T16:32:00',1.31465,1.31484,1.31464,1.31475,128.42,1.31471,1.3149,1.3147,1.31483,165.11,False
'2018-09-17T16:33:00',1.31475,1.31476,1.31469,1.31473,107.88,1.31482,1.31483,1.31476,1.31481,103.56,True
'2018-09-17T16:34:00',1.31474,1.31489,1.31474,1.31485,121.39,1.31482,1.31497,1.31482,1.31493,135.22,False
'2018-09-17T16:35:00',1.31485,1.31495,1.31485,1.31485,157.71,1.31493,1.31503,1.3149,1.31493,164.6,True
'2018-09-17T16:36:00',1.31484,1.31494,1.31483,1.31494,172.02,1.31492,1.31502,1.3149,1.31502,164.36,False
'2018-09-17T16:37:00',1.31494,1.31501,1.31488,1.31495,152.26,1.31501,1.31505,1.31494,1.31499,160.14,True
'2018-09-17T16:38:00',1.31494,1.31521,1.31484,1.31519,151.43,1.31499,1.31529,1.3149,1.31526,134.45,True
'2018-09-17T16:39:00',1.31519,1.31545,1.31519,1.31544,129.08,1.31527,1.31553,1.31527,1.31553,112.99,True
'2018-09-17T16:40:00',1.31544,1.31549,1.31528,1.31546,123.93,1.31553,1.31556,1.31534,1.31553,137.36,False
'2018-09-17T16:41:00',1.31545,1.31551,1.31539,1.31541,169.63,1.31553,1.31558,1.31546,1.3155,157.28,True
'2018-09-17T16:42:00',1.31539,1.31547,1.31522,1.31546,136.04,1.31546,1.31556,1.31528,1.31554,169.01,False
'2018-09-17T16:43:00',1.31546,1.31547,1.31539,1.31546,99.49,1.31554,1.31554,1.31545,1.31553,107.37,False
'2018-09-17T16:44:00',1.31547,1.31558,1.31545,1.31545,102.0,1.31552,1.31564,1.31552,1.31553,117.73,False
'2018-09-17T16:45:00',1.31546,1.31553,1.31538,1.31543,160.3,1.31553,1.3156,1.31546,1.3155,157.44,False
'2018-09-17T16:46:00',1.31545,1.31545,1.31521,1.31532,240.94,1.3155,1.31552,1.31528,1.31539,283.23,False
'2018-09-17T16:47:00',1.31534,1.31548,1.31527,1.3153,166.66,1.31542,1.31555,1.31534,1.31537,241.22,False
'2018-09-17T16:48:00',1.31531,1.31534,1.31494,1.31503,175.22,1.31537,1.3154,1.31502,1.3151,189.28,False
'2018-09-17T16:49:00',1.31503,1.31513,1.31455,1.31477,228.11,1.3151,1.31521,1.31461,1.31483,232.55,False
'2018-09-17T16:50:00',1.31477,1.31486,1.31442,1.31445,210.95,1.31485,1.31493,1.3145,1.31453,230.76,True
'2018-09-17T16:51:00',1.31444,1.31472,1.31443,1.31457,264.38,1.31451,1.31482,1.31451,1.31466,203.76,False
'2018-09-17T16:52:00',1.31451,1.31453,1.31433,1.31435,181.9,1.3146,1.31461,1.31441,1.31441,140.11,True
'2018-09-17T16:53:00',1.31435,1.31458,1.31435,1.31454,247.44,1.31444,1.31463,1.31439,1.31462,205.52,True
'2018-09-17T16:54:00',1.31454,1.31463,1.31453,1.31461,214.51,1.31462,1.31469,1.31461,1.31468,230.42,False
'2018-09-17T16:55:00',1.3146,1.31484,1.31455,1.31458,247.73,1.31467,1.3149,1.31462,1.31465,315.66,True
'2018-09-17T16:56:00',1.31457,1.31481,1.31457,1.31479,132.4,1.31464,1.31489,1.31464,1.31487,187.01,True
'2018-09-17T16:57:00',1.31479,1.31534,1.31447,1.31534,342.57,1.31486,1.31543,1.31455,1.31543,328.34,False
'2018-09-17T16:58:00',1.31534,1.31544,1.31509,1.31531,316.2,1.31543,1.31552,1.31516,1.31539,370.56,False
'2018-09-17T16:59:00',1.31527,1.31531,1.31477,1.31508,342.51,1.31536,1.31537,1.31485,1.31517,304.73,True
'2018-09-17T17:00:00',1.3151,1.31519,1.31496,1.31517,263.16,1.31518,1.31525,1.315,1.31525,311.94,True
'2018-09-17T17:01:00',1.31519,1.31534,1.31514,1.31523,214.26,1.31525,1.31542,1.31521,1.31531,227.34,False
'2018-09-17T17:02:00',1.31523,1.31524,1.3149,1.3149,247.35,1.31531,1.31531,1.31499,1.31499,264.62,False
'2018-09-17T17:03:00',1.31489,1.31493,1.31474,1.31486,168.37,1.31499,1.315,1.31482,1.31492,169.11,True
'2018-09-17T17:04:00',1.31486,1.31494,1.31477,1.31488,98.12,1.31493,1.315,1.31485,1.31495,129.8,True
'2018-09-17T17:05:00',1.31486,1.31505,1.31483,1.31494,115.37,1.31495,1.31511,1.31491,1.31504,125.63,False
'2018-09-17T17:06:00',1.31495,1.31496,1.31461,1.31461,199.32,1.31504,1.31504,1.31468,1.31468,147.2,True
'2018-09-17T17:07:00',1.3146,1.31494,1.3146,1.31485,183.59,1.31469,1.31502,1.31469,1.31494,156.02,False
'2018-09-17T17:08:00',1.31484,1.31484,1.31466,1.31475,204.14,1.31493,1.31493,1.31475,1.31482,126.31,False
'2018-09-17T17:09:00',1.31475,1.31483,1.31464,1.31468,153.53,1.31482,1.31492,1.3147,1.31474,97.49,True
'2018-09-17T17:10:00',1.31467,1.31487,1.31464,1.31484,142.29,1.31475,1.31494,1.31472,1.31492,111.78,False
'2018-09-17T17:11:00',1.31483,1.31487,1.31469,1.3148,57.73,1.31492,1.31496,1.31477,1.31486,60.93,False
'2018-09-17T17:12:00',1.31482,1.3149,1.31467,1.31479,65.68,1.3149,1.31492,1.31471,1.31486,91.46,False
'2018-09-17T17:13:00',1.3148,1.31486,1.31459,1.31474,121.21,1.31486,1.31493,1.31468,1.31482,152.28,False
'2018-09-17T17:14:00',1.31474,1.31475,1.31417,1.31422,147.39,1.31482,1.31483,1.31426,1.31432,141.2,True
'2018-09-17T17:15:00',1.31424,1.31463,1.31422,1.31458,199.5,1.31432,1.31471,1.31431,1.31467,213.94,False
'2018-09-17T17:16:00',1.31458,1.31458,1.31433,1.31435,137.08,1.31467,1.31467,1.31439,1.31441,89.6,True
'2018-09-17T17:17:00',1.31435,1.31461,1.31434,1.31459,194.22,1.3144,1.31468,1.31439,1.31468,142.48,False
'2018-09-17T17:18:00',1.31461,1.31469,1.31449,1.31459,163.1,1.31468,1.31477,1.31457,1.31468,167.25,False
'2018-09-17T17:19:00',1.3146,1.31461,1.31431,1.31433,168.53,1.31468,1.31469,1.31439,1.3144,159.3,False
'2018-09-17T17:20:00',1.31432,1.3144,1.31388,1.31388,191.76,1.3144,1.31447,1.31394,1.31395,247.92,False
'2018-09-17T17:21:00',1.31388,1.31393,1.31379,1.31383,170.08,1.31394,1.314,1.31383,1.31389,185.04,False
'2018-09-17T17:22:00',1.31385,1.31404,1.31377,1.31377,155.24,1.31389,1.3141,1.31382,1.31382,103.59,False
'2018-09-17T17:23:00',1.31372,1.31394,1.3137,1.3137,202.08,1.3138,1.314,1.31377,1.31378,149.56,False
'2018-09-17T17:24:00',1.31371,1.31385,1.31363,1.31364,165.71,1.31379,1.31389,1.3137,1.31374,181.68,True
'2018-09-17T17:25:00',1.31365,1.31376,1.31356,1.31376,192.15,1.31373,1.31384,1.31363,1.31383,210.64,False
'2018-09-17T17:26:00',1.31376,1.31376,1.31357,1.31361,140.84,1.31382,1.31383,1.31364,1.31369,178.68,False
'2018-09-17T17:27:00',1.3136,1.31366,1.31345,1.31356,165.82,1.31369,1.31373,1.31352,1.31361,170.75,False
'2018-09-17T17:28:00',1.31356,1.3136,1.31352,1.31352,131.7,1.3136,1.31366,1.31359,1.31359,77.46,True
'2018-09-17T17:29:00',1.31352,1.31365,1.31352,1.31363,92.95,1.31359,1.3137,1.31358,1.3137,43.25,True
'2018-09-17T17:30:00',1.31365,1.31386,1.31364,1.31386,139.69,1.31369,1.31389,1.31368,1.31389,72.19,False
'2018-09-17T17:31:00',1.31385,1.31395,1.31376,1.31379,146.9,1.3139,1.31401,1.3138,1.31383,82.12,True
'2018-09-17T17:32:00',1.31377,1.31416,1.31377,1.31406,239.93,1.31384,1.31425,1.31384,1.31415,168.16,True
'2018-09-17T17:33:00',1.31406,1.31457,1.31405,1.31455,258.21,1.31415,1.31465,1.31414,1.31464,233.19,False
'2018-09-17T17:34:00',1.31453,1.31459,1.31444,1.31447,230.81,1.31461,1.31466,1.31451,1.31455,172.27,False
'2018-09-17T17:35:00',1.31447,1.31453,1.31425,1.31436,128.73,1.31455,1.3146,1.31432,1.31443,99.03,False
'2018-09-17T17:36:00',1.31437,1.31448,1.31426,1.31428,127.73,1.31443,1.31455,1.31432,1.31435,117.22,True
'2018-09-17T17:37:00',1.31426,1.31435,1.31415,1.31429,173.45,1.31435,1.31441,1.31423,1.31437,93.66,True
'2018-09-17T17:38:00',1.31428,1.31469,1.31427,1.31467,190.12,1.31437,1.31477,1.31435,1.31474,170.37,True
'2018-09-17T17:39:00',1.31463,1.31469,1.31457,1.31469,158.57,1.3147,1.31476,1.31464,1.31476,169.52,True
'2018-09-17T17:40:00',1.31467,1.31494,1.31462,1.31493,157.26,1.31476,1.31501,1.31469,1.31501,167.51,False
'2018-09-17T17:41:00',1.31493,1.31493,1.3148,1.31488,139.57,1.31499,1.31499,1.31488,1.31494,133.2,False
'2018-09-17T17:42:00',1.31489,1.31489,1.31475,1.31476,96.26,1.31496,1.31496,1.31482,1.31484,106.8,False
'2018-09-17T17:43:00',1.31478,1.31478,1.31442,1.31474,145.92,1.31484,1.31485,1.31445,1.31481,140.44,True
'2018-09-17T17:44:00',1.31473,1.31494,1.31472,1.31475,177.37,1.31481,1.31502,1.3148,1.31484,179.73,True
'2018-09-17T17:45:00',1.31476,1.31498,1.31465,1.31476,146.81,1.31484,1.31506,1.31472,1.31485,192.9,False
'2018-09-17T17:46:00',1.31476,1.31476,1.31453,1.31457,191.56,1.31485,1.31485,1.31459,1.31464,116.73,True
'2018-09-17T17:47:00',1.31457,1.31477,1.31454,1.3147,155.78,1.31463,1.31485,1.3146,1.31477,113.77,False
'2018-09-17T17:48:00',1.31474,1.31474,1.31454,1.31459,159.14,1.31479,1.31482,1.31462,1.31467,117.07,True
'2018-09-17T17:49:00',1.31459,1.31466,1.31451,1.31462,168.56,1.31466,1.31473,1.31457,1.31469,128.22,True
'2018-09-17T17:50:00',1.31463,1.31484,1.31461,1.31466,127.91,1.31471,1.31493,1.31467,1.31473,109.86,False
'2018-09-17T17:51:00',1.31466,1.31466,1.31452,1.31455,149.91,1.31473,1.31474,1.3146,1.31462,123.59,False
'2018-09-17T17:52:00',1.31455,1.31459,1.31444,1.31447,162.79,1.31461,1.31467,1.3145,1.31454,113.77,False
'2018-09-17T17:53:00',1.31447,1.31447,1.31439,1.31443,118.61,1.31454,1.31454,1.31444,1.31449,77.22,False
'2018-09-17T17:54:00',1.31443,1.31443,1.31392,1.31423,158.42,1.3145,1.3145,1.31401,1.31431,107.53,False
'2018-09-17T17:55:00',1.31423,1.31425,1.31419,1.3142,150.65,1.31431,1.31434,1.31423,1.31426,97.44,False
'2018-09-17T17:56:00',1.3142,1.31429,1.31393,1.31405,153.28,1.31426,1.31434,1.31403,1.31412,177.33,False
'2018-09-17T17:57:00',1.31404,1.31413,1.31403,1.31404,81.14,1.31412,1.31418,1.31411,1.31412,84.82,True
'2018-09-17T17:58:00',1.31405,1.31431,1.31403,1.3143,116.2,1.3141,1.31439,1.3141,1.31437,140.03,False
'2018-09-17T17:59:00',1.31428,1.31449,1.31425,1.31425,154.94,1.31438,1.31457,1.31432,1.31432,232.99,True
'2018-09-17T18:00:00',1.31426,1.31459,1.31426,1.31458,173.78,1.31433,1.31467,1.31433,1.31465,149.7,True
'2018-09-17T18:01:00',1.31458,1.31465,1.31453,1.31465,158.13,1.31464,1.31474,1.31461,1.31474,125.8,True
'2018-09-17T18:02:00',1.31465,1.31512,1.31465,1.31485,226.84,1.31474,1.31519,1.3147,1.31495,189.87,True
'2018-09-17T18:03:00',1.31485,1.31494,1.31479,1.31494,156.85,1.31495,1.31501,1.31487,1.315,114.43,True
'2018-09-17T18:04:00',1.31494,1.31512,1.31493,1.3151,128.41,1.31502,1.31519,1.315,1.31516,104.65,False
'2018-09-17T18:05:00',1.31508,1.31509,1.31466,1.31467,121.13,1.31513,1.31517,1.31474,1.31474,108.53,True
'2018-09-17T18:06:00',1.31467,1.3149,1.31465,1.31484,98.19,1.31474,1.31498,1.31473,1.3149,75.92,False
'2018-09-17T18:07:00',1.31484,1.31496,1.31475,1.31485,116.87,1.3149,1.31504,1.31481,1.31487,93.06,True
'2018-09-17T18:08:00',1.31485,1.31507,1.31484,1.315,109.89,1.3149,1.31516,1.31488,1.31507,124.64,False
'2018-09-17T18:09:00',1.31498,1.31498,1.31492,1.31496,94.16,1.31506,1.31506,1.315,1.31503,98.61,True
'2018-09-17T18:10:00',1.31496,1.31507,1.31496,1.31506,68.06,1.31504,1.31514,1.31504,1.31514,80.05,False
'2018-09-17T18:11:00',1.31506,1.31507,1.31504,1.31504,56.55,1.31515,1.31516,1.31512,1.31513,66.89,True
'2018-09-17T18:12:00',1.31503,1.31511,1.315,1.31505,121.65,1.31511,1.3152,1.31506,1.31512,105.43,True
'2018-09-17T18:13:00',1.31505,1.31512,1.31504,1.3151,73.47,1.31512,1.31518,1.31512,1.31517,80.53,False
'2018-09-17T18:14:00',1.31509,1.31516,1.31501,1.31502,83.12,1.31518,1.31523,1.31507,1.31508,85.8,False
'2018-09-17T18:15:00',1.31501,1.31506,1.31501,1.31501,93.35,1.31508,1.31514,1.31508,1.31508,72.0,True
'2018-09-17T18:16:00',1.31501,1.31506,1.31495,1.31501,129.3,1.31508,1.31513,1.31503,1.3151,119.95,True
'2018-09-17T18:17:00',1.31501,1.31516,1.31499,1.31514,104.1,1.3151,1.31524,1.31508,1.31522,124.56,True
'2018-09-17T18:18:00',1.31513,1.31528,1.31513,1.31518,101.27,1.31522,1.31535,1.31522,1.31524,99.51,True
'2018-09-17T18:19:00',1.31515,1.3153,1.31515,1.31529,55.21,1.31524,1.31538,1.31524,1.31535,56.26,True
'2018-09-17T18:20:00',1.31529,1.31538,1.31529,1.31531,33.25,1.31535,1.31544,1.31535,1.31537,56.04,True
'2018-09-17T18:21:00',1.31531,1.31535,1.31521,1.31535,52.8,1.31537,1.31543,1.31528,1.31542,82.55,False
'2018-09-17T18:22:00',1.31536,1.31537,1.31533,1.31535,48.78,1.31542,1.31545,1.31541,1.31542,65.39,False
'2018-09-17T18:23:00',1.31536,1.31536,1.31533,1.31535,36.3,1.31543,1.31544,1.3154,1.31541,40.4,True
'2018-09-17T18:24:00',1.31535,1.31542,1.31534,1.31537,70.32,1.31538,1.31547,1.31538,1.31545,93.35,True
'2018-09-17T18:25:00',1.31537,1.3155,1.31535,1.31547,129.43,1.31545,1.31556,1.31542,1.31552,171.12,True
'2018-09-17T18:26:00',1.31547,1.31557,1.31547,1.31549,95.6,1.31553,1.31564,1.31552,1.31557,127.18,True
'2018-09-17T18:27:00',1.31549,1.31556,1.31548,1.31552,100.28,1.31557,1.31563,1.31554,1.31561,96.12,False
'2018-09-17T18:28:00',1.31552,1.31555,1.31546,1.31546,99.63,1.31562,1.31564,1.31554,1.31554,101.36,False
'2018-09-17T18:29:00',1.31546,1.31549,1.31546,1.31546,47.12,1.31554,1.31556,1.31554,1.31554,65.24,False
'2018-09-17T18:30:00',1.31546,1.31547,1.31539,1.3154,52.24,1.31554,1.31555,1.31545,1.31549,62.49,True
'2018-09-17T18:31:00',1.3154,1.31545,1.31538,1.3154,58.47,1.31549,1.31555,1.31546,1.3155,61.65,False
'2018-09-17T18:32:00',1.3154,1.31543,1.31537,1.31538,36.4,1.31547,1.31551,1.31546,1.31547,54.5,False
'2018-09-17T18:33:00',1.31537,1.31545,1.31528,1.31533,91.78,1.31545,1.31553,1.31537,1.31542,87.84,False
'2018-09-17T18:34:00',1.31533,1.31536,1.31528,1.31531,116.61,1.31541,1.31545,1.31534,1.31536,102.95,False
'2018-09-17T18:35:00',1.31531,1.31531,1.31523,1.31531,45.27,1.31538,1.31538,1.31528,1.31536,59.38,True
'2018-09-17T18:36:00',1.31529,1.31535,1.31529,1.31532,46.09,1.31536,1.31542,1.31536,1.3154,45.85,False
'2018-09-17T18:37:00',1.31532,1.31533,1.31518,1.31523,79.86,1.3154,1.3154,1.31524,1.31531,96.97,True
'2018-09-17T18:38:00',1.31523,1.31527,1.31521,1.31526,32.12,1.31531,1.31535,1.3153,1.31534,37.19,True
'2018-09-17T18:39:00',1.31526,1.3154,1.31526,1.31529,100.61,1.31534,1.31546,1.31534,1.31535,86.5,False
'2018-09-17T18:40:00',1.31528,1.3153,1.31527,1.31527,62.18,1.31535,1.31538,1.31533,1.31533,66.3,False
'2018-09-17T18:41:00',1.31527,1.31527,1.31522,1.31524,50.39,1.31533,1.31533,1.31528,1.31531,31.66,True
'2018-09-17T18:42:00',1.31525,1.31534,1.31524,1.31525,54.97,1.31531,1.31541,1.3153,1.31533,29.03,False
'2018-09-17T18:43:00',1.31524,1.31525,1.31518,1.31521,76.5,1.31533,1.31533,1.31525,1.31529,42.17,True
'2018-09-17T18:44:00',1.31522,1.31532,1.31519,1.31532,66.04,1.31529,1.31537,1.31527,1.31537,45.84,False
'2018-09-17T18:45:00',1.3153,1.3153,1.31523,1.31524,99.73,1.31537,1.31537,1.3153,1.3153,55.27,False
'2018-09-17T18:46:00',1.31523,1.31527,1.31507,1.31519,88.69,1.3153,1.31533,1.31515,1.31521,64.12,False
'2018-09-17T18:47:00',1.31518,1.31519,1.31514,1.31514,29.81,1.31523,1.31523,1.31522,1.31522,15.34,True
'2018-09-17T18:48:00',1.31516,1.31516,1.31514,1.31516,28.18,1.31523,1.31525,1.31522,1.31522,17.24,True
'2018-09-17T18:49:00',1.31514,1.31526,1.31514,1.31525,54.78,1.31522,1.31535,1.31522,1.31534,37.83,True
'2018-09-17T18:50:00',1.31525,1.31535,1.31524,1.31535,97.52,1.31534,1.31542,1.31534,1.31541,50.26,False
'2018-09-17T18:51:00',1.31535,1.31542,1.31534,1.31534,95.13,1.31542,1.31547,1.3154,1.31541,49.51,True
'2018-09-17T18:52:00',1.31534,1.3154,1.31533,1.31537,102.59,1.31539,1.31546,1.31539,1.31543,54.11,False
'2018-09-17T18:53:00',1.31536,1.31539,1.31528,1.3153,170.2,1.31541,1.31545,1.31534,1.31535,94.16,False
'2018-09-17T18:54:00',1.31528,1.31536,1.31516,1.31519,180.14,1.31535,1.31544,1.31523,1.31526,105.22,False
'2018-09-17T18:55:00',1.31518,1.31518,1.3151,1.31515,94.49,1.31526,1.31526,1.31517,1.31521,59.5,True
'2018-09-17T18:56:00',1.31515,1.31543,1.31515,1.31536,176.45,1.31519,1.31553,1.31519,1.31545,137.68,True
'2018-09-17T18:57:00',1.31538,1.31553,1.31534,1.31549,135.56,1.31546,1.31561,1.31542,1.3156,135.01,True
'2018-09-17T18:58:00',1.31549,1.31588,1.31543,1.31584,183.11,1.31559,1.31598,1.31553,1.31592,180.66,False
'2018-09-17T18:59:00',1.3158,1.31607,1.31574,1.31583,232.26,1.31591,1.31615,1.31584,1.31593,233.19,True
'2018-09-17T19:00:00',1.31584,1.31645,1.31581,1.31631,229.2,1.31592,1.3165,1.31588,1.3164,213.07,True
'2018-09-17T19:01:00',1.31632,1.31646,1.31632,1.31638,154.51,1.31642,1.31653,1.31642,1.31646,150.59,False
'2018-09-17T19:02:00',1.31639,1.31643,1.31629,1.3163,117.66,1.31646,1.3165,1.31635,1.31638,94.51,False
'2018-09-17T19:03:00',1.3163,1.3163,1.316,1.31606,131.09,1.31635,1.31638,1.31607,1.31613,102.39,False
'2018-09-17T19:04:00',1.31605,1.31614,1.31603,1.31603,71.89,1.31613,1.31621,1.31611,1.31613,76.25,False
'2018-09-17T19:05:00',1.31604,1.31615,1.31598,1.31598,117.14,1.31613,1.31622,1.31607,1.31607,96.47,False
'2018-09-17T19:06:00',1.31598,1.31598,1.31568,1.31576,123.9,1.31605,1.31607,1.31577,1.31585,101.61,True
'2018-09-17T19:07:00',1.31576,1.3159,1.31576,1.31584,90.09,1.31585,1.31598,1.31585,1.31591,53.74,True
'2018-09-17T19:08:00',1.31585,1.31619,1.31584,1.31616,118.51,1.31593,1.31628,1.31593,1.31624,95.38,False
'2018-09-17T19:09:00',1.31617,1.31617,1.31606,1.31615,95.73,1.31624,1.31624,1.31612,1.31623,63.79,False
'2018-09-17T19:10:00',1.31615,1.31621,1.31604,1.31609,83.05,1.31623,1.31629,1.31611,1.31616,85.18,False
'2018-09-17T19:11:00',1.3161,1.3161,1.31595,1.316,53.93,1.31616,1.31618,1.31602,1.31605,60.37,False
'2018-09-17T19:12:00',1.31596,1.31596,1.31583,1.31584,83.5,1.31602,1.31603,1.3159,1.3159,54.98,False
'2018-09-17T19:13:00',1.31584,1.31585,1.31561,1.31573,137.72,1.3159,1.3159,1.31569,1.3158,105.65,True
'2018-09-17T19:14:00',1.31572,1.31578,1.31571,1.31573,82.88,1.3158,1.31586,1.31578,1.31581,61.35,True
'2018-09-17T19:15:00',1.31574,1.31581,1.31566,1.31579,115.53,1.3158,1.31589,1.31572,1.31586,78.32,True
'2018-09-17T19:16:00',1.3158,1.31588,1.31579,1.31586,97.73,1.31588,1.31596,1.31587,1.31594,96.02,True
'2018-09-17T19:17:00',1.31586,1.31595,1.31585,1.31595,86.73,1.31594,1.31605,1.31594,1.31603,71.78,True
'2018-09-17T19:18:00',1.31595,1.31608,1.31594,1.31606,78.33,1.31603,1.31616,1.31602,1.31614,75.27,True
'2018-09-17T19:19:00',1.31607,1.31616,1.31606,1.31615,96.26,1.31615,1.31625,1.31614,1.31623,84.13,False
'2018-09-17T19:20:00',1.31613,1.31614,1.31584,1.31591,137.07,1.31622,1.31623,1.31591,1.31599,119.92,True
'2018-09-17T19:21:00',1.31586,1.31623,1.31583,1.31615,204.99,1.31594,1.3163,1.31592,1.31626,147.13,True
'2018-09-17T19:22:00',1.31615,1.31623,1.31614,1.31617,89.65,1.31624,1.3163,1.31623,1.31626,90.62,False
'2018-09-17T19:23:00',1.31617,1.31617,1.31616,1.31616,32.78,1.31626,1.31626,1.31625,1.31625,59.06,True
'2018-09-17T19:24:00',1.31616,1.31618,1.31616,1.31616,58.54,1.31625,1.31627,1.31625,1.31626,40.83,True
'2018-09-17T19:25:00',1.31616,1.31628,1.31616,1.31625,117.33,1.31625,1.31636,1.31625,1.31632,122.24,True
'2018-09-17T19:26:00',1.31625,1.31637,1.31624,1.31629,116.85,1.31632,1.31643,1.31632,1.31637,118.81,False
'2018-09-17T19:27:00',1.31629,1.31636,1.31624,1.31627,101.72,1.31637,1.31644,1.31633,1.31636,106.12,False
'2018-09-17T19:28:00',1.31628,1.31641,1.31618,1.31619,85.95,1.31636,1.31648,1.31624,1.31628,135.07,True
'2018-09-17T19:29:00',1.31619,1.31636,1.31619,1.3163,67.01,1.31629,1.31646,1.31629,1.31638,121.81,False
'2018-09-17T19:30:00',1.3163,1.31638,1.3161,1.31618,102.11,1.3164,1.31644,1.31618,1.31627,105.45,False
'2018-09-17T19:31:00',1.31619,1.31622,1.31588,1.31607,113.26,1.31628,1.3163,1.31599,1.31616,138.86,False
'2018-09-17T19:32:00',1.31607,1.3161,1.31589,1.31596,130.52,1.31615,1.31617,1.31597,1.31603,143.01,True
'2018-09-17T19:33:00',1.31596,1.31608,1.31594,1.31603,97.1,1.31604,1.31617,1.31602,1.31611,100.18,False
'2018-09-17T19:34:00',1.31603,1.31604,1.31592,1.31595,108.04,1.31611,1.31612,1.316,1.31605,90.97,True
'2018-09-17T19:35:00',1.31595,1.31625,1.31595,1.31623,128.34,1.31605,1.31634,1.31604,1.31632,114.03,True
'2018-09-17T19:36:00',1.3162,1.31643,1.3162,1.31635,78.51,1.31632,1.31649,1.3163,1.31643,80.05,True
'2018-09-17T19:37:00',1.31638,1.31646,1.31638,1.31639,68.31,1.31644,1.31654,1.31644,1.31647,77.3,False
'2018-09-17T19:38:00',1.31639,1.3164,1.31637,1.31638,17.21,1.31647,1.31647,1.31644,1.31646,16.68,False
'2018-09-17T19:39:00',1.31638,1.3164,1.31635,1.31636,65.03,1.31646,1.31648,1.31643,1.31646,53.26,True
'2018-09-17T19:40:00',1.31637,1.31645,1.31637,1.31641,90.77,1.31647,1.3165,1.31647,1.3165,37.5,False
'2018-09-17T19:41:00',1.3164,1.31643,1.31623,1.31626,110.35,1.3165,1.3165,1.31629,1.31633,74.4,False
'2018-09-17T19:42:00',1.31626,1.31626,1.31615,1.31616,72.44,1.31631,1.31634,1.31623,1.31625,53.42,True
'2018-09-17T19:43:00',1.31614,1.31617,1.31614,1.31617,31.29,1.31623,1.31626,1.31622,1.31626,37.88,False
'2018-09-17T19:44:00',1.31616,1.31616,1.31603,1.31608,58.9,1.31626,1.31626,1.31612,1.31617,57.47,False
'2018-09-17T19:45:00',1.31609,1.3162,1.31604,1.31607,95.69,1.31617,1.31628,1.31612,1.31615,87.83,False
'2018-09-17T19:46:00',1.31607,1.31608,1.31598,1.31598,43.76,1.31616,1.31616,1.31606,1.31607,72.49,True
'2018-09-17T19:47:00',1.31598,1.31611,1.31597,1.31607,85.92,1.31606,1.31618,1.31606,1.31615,132.56,False
'2018-09-17T19:48:00',1.31607,1.31608,1.31596,1.31596,56.2,1.31615,1.31616,1.31604,1.31606,71.77,True
'2018-09-17T19:49:00',1.31597,1.316,1.31597,1.31599,22.09,1.31606,1.31608,1.31606,1.31608,34.87,False
'2018-09-17T19:50:00',1.31599,1.316,1.31584,1.31586,72.51,1.31608,1.31609,1.31595,1.31596,84.79,False
'2018-09-17T19:51:00',1.31581,1.31587,1.31566,1.31566,79.91,1.31586,1.31594,1.31576,1.31576,106.91,True
'2018-09-17T19:52:00',1.31566,1.31596,1.31563,1.31588,101.93,1.31576,1.31606,1.31572,1.31597,109.45,True
'2018-09-17T19:53:00',1.31588,1.31607,1.31585,1.31606,75.46,1.31597,1.31618,1.31594,1.31614,85.99,False
'2018-09-17T19:54:00',1.31602,1.31605,1.31586,1.31597,95.21,1.3161,1.31613,1.31595,1.31605,135.76,True
'2018-09-17T19:55:00',1.31596,1.31598,1.31596,1.31598,49.89,1.31605,1.31606,1.31605,1.31606,42.95,True
'2018-09-17T19:56:00',1.31598,1.31616,1.31598,1.31608,58.47,1.31606,1.31623,1.31606,1.31617,56.47,True
'2018-09-17T19:57:00',1.31607,1.3163,1.31607,1.3163,83.91,1.31616,1.31638,1.31616,1.31638,75.3,True
'2018-09-17T19:58:00',1.31628,1.31636,1.31626,1.31632,93.83,1.31638,1.31642,1.31633,1.31642,93.21,True
'2018-09-17T19:59:00',1.3163,1.31639,1.31628,1.31635,89.45,1.31638,1.31645,1.31637,1.31644,80.62,False
'2018-09-17T20:00:00',1.31635,1.31635,1.3163,1.31633,70.39,1.31642,1.31642,1.31637,1.31641,79.72,True
'2018-09-17T20:01:00',1.31634,1.31645,1.31634,1.31637,51.63,1.31642,1.31648,1.31642,1.31647,65.5,False
'2018-09-17T20:02:00',1.31637,1.31639,1.31636,1.31637,47.34,1.31646,1.31648,1.31645,1.31646,58.76,False
'2018-09-17T20:03:00',1.31637,1.31637,1.31634,1.31636,16.78,1.31646,1.31646,1.31639,1.31644,20.05,False
'2018-09-17T20:04:00',1.31636,1.31639,1.31615,1.31615,60.02,1.31644,1.31646,1.31626,1.31626,67.14,True
'2018-09-17T20:05:00',1.31615,1.31625,1.31615,1.31625,45.84,1.31626,1.31633,1.31623,1.31633,37.17,False
'2018-09-17T20:06:00',1.31625,1.31625,1.31624,1.31624,9.57,1.31634,1.31634,1.31628,1.31628,4.65,True
'2018-09-17T20:07:00',1.31625,1.31635,1.31625,1.31635,22.33,1.31628,1.31645,1.31628,1.31643,22.6,False
'2018-09-17T20:08:00',1.31635,1.31637,1.31624,1.31624,52.11,1.31643,1.31643,1.31632,1.31632,39.13,False
'2018-09-17T20:09:00',1.31624,1.31624,1.31615,1.31616,50.71,1.31632,1.31632,1.31623,1.31625,27.99,True
'2018-09-17T20:10:00',1.31615,1.31627,1.31615,1.31621,68.09,1.31625,1.31635,1.31625,1.31628,44.11,False
'2018-09-17T20:11:00',1.3162,1.31621,1.31618,1.31619,80.06,1.31628,1.3163,1.31626,1.31629,100.58,False
'2018-09-17T20:12:00',1.31622,1.31622,1.31616,1.31616,48.97,1.3163,1.3163,1.31624,1.31624,71.05,False
'2018-09-17T20:13:00',1.31616,1.31617,1.31606,1.31606,40.83,1.31625,1.31626,1.31616,1.31616,38.51,True
'2018-09-17T20:14:00',1.31606,1.31614,1.31606,1.31607,47.18,1.31616,1.31619,1.31615,1.31616,43.88,False
'2018-09-17T20:15:00',1.31607,1.31607,1.316,1.31606,51.61,1.31616,1.31616,1.31607,1.31614,49.69,True
'2018-09-17T20:16:00',1.31607,1.31615,1.31606,1.31607,74.37,1.31614,1.31621,1.31614,1.31616,64.45,True
'2018-09-17T20:17:00',1.31607,1.31617,1.31607,1.31617,59.19,1.31615,1.31627,1.31615,1.31627,45.11,True
'2018-09-17T20:18:00',1.31617,1.31618,1.31616,1.31618,20.5,1.31626,1.31626,1.31625,1.31626,26.3,True
'2018-09-17T20:19:00',1.31618,1.31618,1.31617,1.31618,42.78,1.31625,1.31627,1.31625,1.31627,69.11,False
'2018-09-17T20:20:00',1.31618,1.31624,1.31616,1.31616,24.35,1.31627,1.31628,1.31624,1.31625,25.37,False
'2018-09-17T20:21:00',1.31616,1.31616,1.31607,1.31607,60.3,1.31625,1.31625,1.31614,1.31615,68.86,False
'2018-09-17T20:22:00',1.31608,1.31609,1.31606,1.31606,54.86,1.31615,1.31617,1.31615,1.31615,48.22,True
'2018-09-17T20:23:00',1.31606,1.31616,1.31605,1.31616,69.65,1.31616,1.31623,1.31614,1.31623,57.73,False
'2018-09-17T20:24:00',1.31615,1.31616,1.3161,1.31615,30.92,1.31623,1.31623,1.31618,1.31621,26.79,True
'2018-09-17T20:25:00',1.31615,1.31616,1.31614,1.31614,16.12,1.31621,1.31624,1.31621,1.31624,15.32,True
'2018-09-17T20:26:00',1.31614,1.31624,1.31614,1.31615,61.65,1.31624,1.31631,1.31624,1.31624,76.37,True
'2018-09-17T20:27:00',1.31615,1.31618,1.31615,1.31618,31.29,1.31624,1.31625,1.31622,1.31624,31.09,False
'2018-09-17T20:28:00',1.31617,1.31617,1.31614,1.31615,30.09,1.31624,1.31625,1.31621,1.31625,24.99,False
'2018-09-17T20:29:00',1.31615,1.31615,1.31612,1.31613,33.96,1.31622,1.31623,1.31618,1.31621,26.51,True
'2018-09-17T20:30:00',1.31613,1.31614,1.31605,1.31614,87.82,1.31621,1.31623,1.31613,1.31623,69.84,False
'2018-09-17T20:31:00',1.31614,1.31615,1.31605,1.31608,64.3,1.31623,1.31624,1.31613,1.31614,52.77,False
'2018-09-17T20:32:00',1.31607,1.31613,1.31605,1.31605,25.74,1.31614,1.31621,1.31613,1.31613,23.23,True
'2018-09-17T20:33:00',1.31605,1.31614,1.31605,1.31614,30.89,1.31613,1.31623,1.31613,1.31622,34.68,True
'2018-09-17T20:34:00',1.31614,1.31616,1.31614,1.31616,27.11,1.31622,1.31624,1.31622,1.31622,30.31,False
'2018-09-17T20:35:00',1.31616,1.31616,1.31614,1.31614,20.64,1.31623,1.31624,1.31622,1.31624,25.15,True
'2018-09-17T20:36:00',1.31614,1.31618,1.31614,1.31617,27.01,1.31624,1.31626,1.31622,1.31625,30.3,True
'2018-09-17T20:37:00',1.31617,1.31627,1.31617,1.31625,35.91,1.31626,1.31635,1.31625,1.31633,37.19,False
'2018-09-17T20:38:00',1.31625,1.31625,1.31614,1.31616,71.21,1.31632,1.31634,1.31622,1.31625,70.75,False
'2018-09-17T20:39:00',1.31616,1.31616,1.31612,1.31615,59.69,1.31625,1.31625,1.3162,1.31623,59.34,True
'2018-09-17T20:40:00',1.31615,1.31623,1.31615,1.31617,59.76,1.31623,1.31629,1.31623,1.31624,72.72,False
'2018-09-17T20:41:00',1.31619,1.3162,1.31615,1.31615,37.74,1.31624,1.31628,1.31623,1.31624,41.91,False
'2018-09-17T20:42:00',1.31615,1.31615,1.31593,1.31593,65.88,1.31623,1.31623,1.31603,1.31603,66.0,True
'2018-09-17T20:43:00',1.31593,1.31604,1.31593,1.31594,56.74,1.31603,1.31613,1.31601,1.31602,48.7,False
'2018-09-17T20:44:00',1.31593,1.31594,1.31591,1.31592,54.99,1.31602,1.31602,1.316,1.31601,57.36,True
'2018-09-17T20:45:00',1.31592,1.31601,1.31591,1.31596,81.5,1.31601,1.31607,1.31601,1.31605,62.3,True
'2018-09-17T20:46:00',1.31596,1.31601,1.31595,1.31597,102.11,1.31605,1.31609,1.31603,1.31605,65.98,False
'2018-09-17T20:47:00',1.31597,1.31599,1.31593,1.31593,47.64,1.31603,1.31605,1.31602,1.31602,38.25,False
'2018-09-17T20:48:00',1.31593,1.31602,1.31587,1.31588,92.53,1.31602,1.31612,1.31593,1.31595,55.12,True
'2018-09-17T20:49:00',1.31588,1.31594,1.31586,1.31593,75.08,1.31595,1.31602,1.31594,1.31602,44.87,True
'2018-09-17T20:50:00',1.31597,1.31608,1.31595,1.31607,38.56,1.31602,1.31612,1.316,1.31612,50.26,True
'2018-09-17T20:51:00',1.31607,1.31616,1.31606,1.31616,31.92,1.31612,1.3162,1.31612,1.3162,26.83,False
'2018-09-17T20:52:00',1.31616,1.31617,1.31606,1.31607,50.14,1.31621,1.31622,1.31614,1.31615,65.56,True
'2018-09-17T20:53:00',1.31612,1.31616,1.31612,1.31614,14.57,1.31616,1.31622,1.31616,1.31622,20.73,False
'2018-09-17T20:54:00',1.31615,1.31616,1.31614,1.31614,22.68,1.31621,1.31624,1.31621,1.31622,26.82,True
'2018-09-17T20:55:00',1.31615,1.31616,1.31614,1.31615,19.17,1.31622,1.31622,1.31621,1.31622,20.99,True
'2018-09-17T20:56:00',1.31616,1.31617,1.31616,1.31617,5.0,1.31622,1.31622,1.31622,1.31622,7.81,False
'2018-09-17T20:57:00',1.31617,1.31632,1.31617,1.31617,58.19,1.31622,1.31641,1.31622,1.31622,95.06,False
'2018-09-17T20:58:00',1.31617,1.31617,1.31581,1.31581,114.66,1.31623,1.31625,1.3159,1.31591,123.12,True
'2018-09-17T20:59:00',1.31582,1.3163,1.31576,1.3163,225.61,1.31591,1.31638,1.31585,1.31638,220.2,False
'2018-09-17T21:00:00',1.31629,1.31629,1.31605,1.31612,90.42,1.31638,1.31639,1.31612,1.31619,95.64,False
'2018-09-17T21:01:00',1.3161,1.31614,1.31602,1.31605,100.08,1.3162,1.31622,1.31611,1.31614,91.27,True
'2018-09-17T21:02:00',1.31605,1.31617,1.31603,1.31615,92.92,1.31614,1.31625,1.31611,1.31622,106.33,False
'2018-09-17T21:03:00',1.31614,1.31622,1.31611,1.31614,90.07,1.31622,1.31628,1.31622,1.31622,126.11,False
'2018-09-17T21:04:00',1.31613,1.31616,1.3161,1.31611,95.44,1.3162,1.31625,1.3162,1.31621,99.35,False
'2018-09-17T21:05:00',1.31612,1.31613,1.31609,1.31611,81.82,1.31621,1.31622,1.31615,1.31621,68.64,True
'2018-09-17T21:06:00',1.31611,1.31614,1.31611,1.31614,73.58,1.31621,1.31622,1.31619,1.31622,75.4,False
'2018-09-17T21:07:00',1.31614,1.31621,1.31599,1.31604,78.51,1.31622,1.3163,1.31604,1.31612,96.21,False
'2018-09-17T21:08:00',1.31604,1.31607,1.31596,1.31604,77.4,1.31612,1.31614,1.31605,1.31612,70.82,False
'2018-09-17T21:09:00',1.31604,1.31612,1.31599,1.31602,73.78,1.31612,1.31621,1.31605,1.31607,69.76,False
'2018-09-17T21:10:00',1.31602,1.31603,1.31593,1.31602,94.55,1.31605,1.31609,1.31598,1.31606,66.2,True
'2018-09-17T21:11:00',1.31602,1.3161,1.31602,1.31606,55.01,1.31608,1.31615,1.31607,1.31612,42.65,False
'2018-09-17T21:12:00',1.31605,1.31611,1.31602,1.31606,92.45,1.31612,1.31617,1.31608,1.31611,53.44,False
'2018-09-17T21:13:00',1.31604,1.31611,1.31601,1.31602,82.79,1.3161,1.31618,1.31605,1.31608,49.52,True
'2018-09-17T21:14:00',1.31604,1.31613,1.31603,1.31611,91.12,1.31612,1.31618,1.31608,1.31618,59.18,False
'2018-09-17T21:15:00',1.31611,1.31611,1.316,1.31602,71.44,1.31618,1.31618,1.31606,1.31607,37.7,False
'2018-09-17T21:16:00',1.31603,1.31607,1.31593,1.316,142.3,1.31609,1.31615,1.31598,1.31606,71.21,True
'2018-09-17T21:17:00',1.316,1.31603,1.31592,1.31602,117.78,1.31607,1.3161,1.31598,1.3161,66.3,True
'2018-09-17T21:18:00',1.31602,1.31611,1.31601,1.31603,126.88,1.31607,1.31617,1.31607,1.3161,66.47,True
'2018-09-17T21:19:00',1.31603,1.31609,1.31599,1.31604,152.41,1.31611,1.31617,1.31605,1.31611,94.16,False
'2018-09-17T21:20:00',1.31604,1.31604,1.31591,1.31599,166.06,1.31611,1.31613,1.31598,1.31609,131.95,False
'2018-09-17T21:21:00',1.31598,1.31601,1.31581,1.31582,126.21,1.31608,1.3161,1.3159,1.3159,123.18,True
'2018-09-17T21:22:00',1.31581,1.31584,1.3158,1.31583,80.17,1.3159,1.31591,1.31587,1.3159,56.61,False
'2018-09-17T21:23:00',1.31581,1.31585,1.31579,1.31582,81.7,1.3159,1.31593,1.31587,1.31589,57.36,True
'2018-09-17T21:24:00',1.31582,1.31593,1.31581,1.31591,89.57,1.31588,1.31601,1.31587,1.31597,62.17,False
'2018-09-17T21:25:00',1.3159,1.31598,1.3159,1.31591,88.37,1.31598,1.31606,1.31596,1.31597,61.73,True
'2018-09-17T21:26:00',1.31591,1.31598,1.31591,1.31598,63.28,1.31598,1.31605,1.31595,1.31604,34.37,True
'2018-09-17T21:27:00',1.31598,1.31609,1.31598,1.31601,59.26,1.31604,1.31612,1.31604,1.31604,39.36,True
'2018-09-17T21:28:00',1.31601,1.31619,1.31601,1.31609,69.47,1.31606,1.31623,1.31606,1.31615,41.23,False
'2018-09-17T21:29:00',1.31608,1.31609,1.31599,1.31602,94.97,1.31615,1.31617,1.31605,1.31608,44.58,True
'2018-09-17T21:30:00',1.31602,1.3161,1.31602,1.3161,40.05,1.31608,1.31614,1.31608,1.31614,22.0,False
'2018-09-17T21:31:00',1.31608,1.31609,1.31599,1.31601,69.44,1.31612,1.31615,1.31605,1.31605,39.31,True
'2018-09-17T21:32:00',1.31601,1.31609,1.316,1.31604,94.83,1.31606,1.31617,1.31606,1.31608,51.44,True
'2018-09-17T21:33:00',1.31602,1.31626,1.31602,1.3162,78.74,1.31608,1.31632,1.31608,1.31626,38.28,False
'2018-09-17T21:34:00',1.31617,1.31621,1.31609,1.31609,60.23,1.31624,1.31625,1.31613,1.31615,39.61,True
'2018-09-17T21:35:00',1.31609,1.31611,1.31609,1.3161,38.3,1.31615,1.31616,1.31614,1.31616,26.0,False
'2018-09-17T21:36:00',1.3161,1.31611,1.31608,1.31608,78.68,1.31616,1.31618,1.31613,1.31615,32.86,True
'2018-09-17T21:37:00',1.31608,1.31619,1.31608,1.31619,39.37,1.31615,1.31626,1.31613,1.31626,21.01,False
'2018-09-17T21:38:00',1.31619,1.3162,1.3161,1.3161,46.72,1.31626,1.31626,1.31616,1.31616,29.18,True
'2018-09-17T21:39:00',1.31609,1.31619,1.31609,1.31612,37.51,1.31616,1.31626,1.31616,1.31619,16.0,True
'2018-09-17T21:40:00',1.31619,1.31619,1.31617,1.31618,19.44,1.31623,1.31625,1.31623,1.31625,8.99,False
'2018-09-17T21:41:00',1.31618,1.31619,1.31608,1.31611,63.82,1.31625,1.31628,1.31614,1.31618,31.61,True
'2018-09-17T21:42:00',1.3161,1.31613,1.31609,1.31612,50.62,1.31618,1.3162,1.31615,1.31619,30.28,False
'2018-09-17T21:43:00',1.31612,1.31614,1.31608,1.31609,68.88,1.31619,1.31619,1.31616,1.31617,61.47,True
'2018-09-17T21:44:00',1.3161,1.31613,1.31609,1.31611,55.22,1.31617,1.31621,1.31617,1.31619,51.54,True
'2018-09-17T21:45:00',1.31612,1.31627,1.31611,1.31624,93.28,1.31619,1.31635,1.31619,1.31634,90.66,False
'2018-09-17T21:46:00',1.31627,1.31631,1.31608,1.31611,114.94,1.31635,1.31639,1.31617,1.3162,122.59,True
'2018-09-17T21:47:00',1.31611,1.31617,1.316,1.31615,105.98,1.31619,1.31625,1.31609,1.31623,117.84,True
'2018-09-17T21:48:00',1.31616,1.31629,1.31616,1.31625,64.29,1.31625,1.31635,1.31625,1.31634,81.6,False
'2018-09-17T21:49:00',1.31623,1.31623,1.31612,1.31614,128.65,1.31633,1.31633,1.31621,1.31622,77.68,True
'2018-09-17T21:50:00',1.31616,1.31623,1.31609,1.31621,74.59,1.31624,1.31631,1.31618,1.31629,81.44,True
'2018-09-17T21:51:00',1.31626,1.31632,1.31618,1.31628,76.52,1.31632,1.31641,1.31628,1.31638,79.04,False
'2018-09-17T21:52:00',1.31628,1.31633,1.31621,1.31628,101.39,1.31638,1.31642,1.3163,1.31638,87.5,False
'2018-09-17T21:53:00',1.31628,1.31628,1.31617,1.31617,88.74,1.31638,1.31638,1.31625,1.31627,71.47,False
'2018-09-17T21:54:00',1.31618,1.31627,1.31608,1.31611,86.28,1.31626,1.31635,1.31618,1.31621,75.3,False
'2018-09-17T21:55:00',1.31611,1.31617,1.31606,1.31607,110.44,1.3162,1.31625,1.31615,1.31616,74.61,True
'2018-09-17T21:56:00',1.31608,1.31625,1.31606,1.3162,91.97,1.31616,1.31633,1.31616,1.31628,69.05,False
'2018-09-17T21:57:00',1.31621,1.31621,1.31607,1.31609,118.46,1.31629,1.3163,1.31615,1.31617,81.83,False
'2018-09-17T21:58:00',1.31609,1.31613,1.316,1.31602,113.9,1.31616,1.31621,1.31608,1.3161,104.88,True
'2018-09-17T21:59:00',1.31604,1.31614,1.31601,1.31609,102.47,1.3161,1.31622,1.31609,1.31616,114.67,False
'2018-09-17T22:00:00',1.31609,1.31612,1.316,1.31602,81.08,1.31618,1.31621,1.3161,1.3161,93.64,False
'2018-09-17T22:01:00',1.31602,1.31602,1.31602,1.31602,43.4,1.31611,1.31612,1.31609,1.3161,65.34,False
'2018-09-17T22:02:00',1.31603,1.31605,1.31598,1.316,36.16,1.3161,1.31612,1.31607,1.3161,51.63,False
'2018-09-17T22:03:00',1.31602,1.31602,1.31598,1.316,39.44,1.3161,1.3161,1.31607,1.31607,42.18,False
'2018-09-17T22:04:00',1.316,1.31604,1.31594,1.31598,50.4,1.31608,1.31614,1.316,1.31607,70.3,False
'2018-09-17T22:05:00',1.31598,1.31602,1.31587,1.31592,64.02,1.31607,1.31609,1.31594,1.31602,85.79,True
'2018-09-17T22:06:00',1.31592,1.31602,1.31583,1.31599,96.49,1.31602,1.31611,1.31593,1.31606,132.75,False
'2018-09-17T22:07:00',1.31599,1.31601,1.3159,1.31594,52.72,1.31608,1.31609,1.31599,1.31604,71.55,True
'2018-09-17T22:08:00',1.31595,1.31611,1.31594,1.31611,53.15,1.31604,1.3162,1.31604,1.3162,72.03,False
'2018-09-17T22:09:00',1.31611,1.31611,1.31603,1.31604,40.15,1.3162,1.3162,1.31611,1.31613,61.94,True
'2018-09-17T22:10:00',1.31603,1.31613,1.31602,1.31613,63.67,1.31611,1.31622,1.31611,1.31622,91.18,False
'2018-09-17T22:11:00',1.31611,1.31611,1.31604,1.31604,44.8,1.3162,1.3162,1.31613,1.31613,72.75,False
'2018-09-17T22:12:00',1.31604,1.31604,1.31602,1.31603,28.28,1.31613,1.31614,1.31611,1.31612,37.6,False
'2018-09-17T22:13:00',1.31603,1.31603,1.31602,1.31603,23.84,1.31612,1.31613,1.31611,1.31611,39.32,False
'2018-09-17T22:14:00',1.31603,1.31603,1.316,1.316,25.9,1.31611,1.31611,1.3161,1.31611,24.09,True
'2018-09-17T22:15:00',1.31601,1.31604,1.31601,1.31602,17.71,1.31611,1.31614,1.3161,1.31611,21.53,True
'2018-09-17T22:16:00',1.31602,1.31602,1.31602,1.31602,19.55,1.31612,1.31612,1.31611,1.31612,20.54,False
'2018-09-17T22:17:00',1.31602,1.31602,1.31601,1.31602,19.05,1.31612,1.31612,1.31611,1.31611,21.09,False
'2018-09-17T22:18:00',1.31601,1.31602,1.31601,1.31601,12.31,1.31611,1.31612,1.31609,1.31609,13.72,True
'2018-09-17T22:19:00',1.31601,1.31601,1.31599,1.31601,25.22,1.31609,1.31611,1.31609,1.31611,31.91,False
'2018-09-17T22:20:00',1.316,1.31601,1.316,1.316,16.4,1.31611,1.31611,1.31608,1.31608,21.03,False
'2018-09-17T22:21:00',1.316,1.316,1.31583,1.31583,47.28,1.31608,1.3161,1.31592,1.31592,33.38,False
'2018-09-17T22:22:00',1.31582,1.31591,1.31579,1.31582,50.82,1.31593,1.31602,1.31589,1.31592,54.93,True
'2018-09-17T22:23:00',1.31582,1.31592,1.31582,1.31592,25.66,1.31592,1.31601,1.3159,1.316,25.02,True
'2018-09-17T22:24:00',1.31591,1.31597,1.3159,1.31597,59.26,1.316,1.31606,1.316,1.31606,58.04,False
'2018-09-17T22:25:00',1.31598,1.31603,1.31594,1.31594,38.84,1.31606,1.3161,1.31602,1.31602,77.97,False
'2018-09-17T22:26:00',1.31594,1.31594,1.31592,1.31593,32.18,1.31602,1.31603,1.31602,1.31602,38.0,False
'2018-09-17T22:27:00',1.31593,1.31593,1.31591,1.31593,42.18,1.31603,1.31603,1.31599,1.31602,63.86,False
'2018-09-17T22:28:00',1.31593,1.31593,1.31592,1.31593,32.02,1.31602,1.31603,1.316,1.31602,49.37,True
'2018-09-17T22:29:00',1.31592,1.31596,1.31592,1.31594,32.46,1.31601,1.31603,1.316,1.31602,68.96,False
'2018-09-17T22:30:00',1.31594,1.31594,1.31592,1.31592,41.34,1.31603,1.31604,1.31602,1.31603,88.8,False
'2018-09-17T22:31:00',1.31592,1.31593,1.31592,1.31592,24.14,1.31604,1.31604,1.31602,1.31602,40.63,False
'2018-09-17T22:32:00',1.31592,1.31592,1.31591,1.31591,20.28,1.31603,1.31603,1.31601,1.31603,47.8,True
'2018-09-17T22:33:00',1.31591,1.31598,1.31591,1.31598,50.34,1.31603,1.31608,1.31602,1.31608,56.22,False
'2018-09-17T22:34:00',1.31598,1.31598,1.31595,1.31595,25.97,1.31608,1.31608,1.31603,1.31605,20.6,False
'2018-09-17T22:35:00',1.31595,1.31595,1.31592,1.31592,44.71,1.31605,1.31605,1.31603,1.31604,21.24,True
'2018-09-17T22:36:00',1.31592,1.31595,1.31592,1.31594,40.4,1.31604,1.31605,1.31603,1.31605,31.46,False
'2018-09-17T22:37:00',1.31594,1.31594,1.31592,1.31593,33.15,1.31603,1.31605,1.31603,1.31605,27.23,False
'2018-09-17T22:38:00',1.31593,1.31594,1.31592,1.31594,25.93,1.31605,1.31605,1.31603,1.31603,19.18,False
'2018-09-17T22:39:00',1.31594,1.31595,1.31592,1.31592,17.77,1.31603,1.31604,1.31603,1.31603,19.29,True
'2018-09-17T22:40:00',1.31591,1.31595,1.31591,1.31593,29.35,1.31603,1.31605,1.31602,1.31605,38.32,True
'2018-09-17T22:41:00',1.31593,1.31603,1.31593,1.316,60.44,1.31605,1.31613,1.31605,1.31612,60.8,False
'2018-09-17T22:42:00',1.316,1.31602,1.316,1.316,22.48,1.31612,1.31612,1.3161,1.31611,15.06,False
'2018-09-17T22:43:00',1.316,1.31601,1.31592,1.31592,40.72,1.31612,1.31612,1.31602,1.31602,43.05,True
'2018-09-17T22:44:00',1.31592,1.31593,1.31587,1.31593,33.87,1.31602,1.31603,1.31595,1.31602,47.51,False
'2018-09-17T22:45:00',1.31597,1.31597,1.31585,1.31589,39.24,1.31608,1.31608,1.31595,1.316,66.0,True
'2018-09-17T22:46:00',1.31588,1.31591,1.31585,1.3159,29.67,1.316,1.31603,1.31599,1.31602,30.33,False
'2018-09-17T22:47:00',1.31587,1.3159,1.31585,1.31585,24.63,1.31598,1.31602,1.31595,1.31596,30.29,True
'2018-09-17T22:48:00',1.31585,1.316,1.31585,1.31597,46.06,1.31596,1.31608,1.31595,1.31603,46.99,False
'2018-09-17T22:49:00',1.31594,1.31594,1.31589,1.31592,55.89,1.31603,1.31605,1.31601,1.31603,33.57,False
'2018-09-17T22:50:00',1.31592,1.31592,1.3159,1.3159,30.98,1.31603,1.31604,1.31602,1.31602,20.72,False
'2018-09-17T22:51:00',1.3159,1.31591,1.31589,1.3159,68.28,1.31602,1.31604,1.31602,1.31602,31.34,True
'2018-09-17T22:52:00',1.3159,1.31591,1.31589,1.3159,39.94,1.31604,1.31604,1.31602,1.31603,38.95,True
'2018-09-17T22:53:00',1.31589,1.31602,1.31589,1.31598,41.62,1.31603,1.3161,1.31602,1.31609,33.8,False
'2018-09-17T22:54:00',1.31598,1.31607,1.31589,1.31596,103.48,1.3161,1.31616,1.31601,1.31607,93.53,False
'2018-09-17T22:55:00',1.31592,1.31596,1.31588,1.3159,82.74,1.31605,1.31606,1.31601,1.31604,66.04,False
'2018-09-17T22:56:00',1.31589,1.3159,1.31585,1.31585,56.52,1.31604,1.31604,1.3159,1.31594,62.34,False
'2018-09-17T22:57:00',1.31585,1.31585,1.31585,1.31585,0.7,1.31594,1.31594,1.31592,1.31592,17.67,False
'2018-09-17T22:58:00',1.31585,1.31585,1.31569,1.3158,84.04,1.3159,1.31598,1.31581,1.31595,73.53,False
'2018-09-17T22:59:00',1.31581,1.31582,1.31561,1.31564,48.96,1.31597,1.31616,1.31577,1.31613,27.14,False
'2018-09-17T23:00:00',1.31566,1.31568,1.31545,1.31568,13.5,1.31615,1.31624,1.31603,1.31605,13.49,True
'2018-09-17T23:01:00',1.31567,1.31572,1.31567,1.3157,3.75,1.31605,1.31623,1.31605,1.31621,4.5,True
'2018-09-17T23:02:00',1.31573,1.31573,1.31573,1.31573,0.75,1.31622,1.31622,1.31622,1.31622,0.75,False
'2018-09-17T23:03:00',1.31572,1.31572,1.31548,1.3157,6.0,1.31623,1.31625,1.31623,1.31625,1.35,True
'2018-09-17T23:04:00',1.31572,1.31579,1.3155,1.31579,41.62,1.31624,1.31625,1.3161,1.31625,4.56,True
'2018-09-17T23:05:00',1.3156,1.31588,1.31556,1.31579,333.2,1.31625,1.3163,1.31625,1.3163,23.9,True
'2018-09-17T23:06:00',1.31573,1.31585,1.31553,1.31582,567.19,1.3163,1.31652,1.3163,1.31646,154.83,False
'2018-09-17T23:07:00',1.31577,1.31585,1.31554,1.31554,344.65,1.31646,1.31651,1.31645,1.31651,276.67,True
'2018-09-17T23:08:00',1.31558,1.31578,1.31558,1.31576,27.33,1.31652,1.31652,1.31641,1.31645,25.59,True
'2018-09-17T23:09:00',1.31576,1.31592,1.31559,1.31592,63.91,1.31645,1.31652,1.31639,1.3165,68.25,False
'2018-09-17T23:10:00',1.31592,1.31592,1.31559,1.31565,34.96,1.31646,1.31646,1.31641,1.31646,42.35,True
'2018-09-17T23:11:00',1.31565,1.31585,1.31558,1.31585,15.48,1.31646,1.31646,1.3163,1.3163,16.76,False
'2018-09-17T23:12:00',1.31585,1.31585,1.31519,1.31564,23.1,1.31611,1.31615,1.31562,1.31607,34.45,False
'2018-09-17T23:13:00',1.31564,1.31564,1.31548,1.31562,42.1,1.31607,1.31613,1.31603,1.31606,41.65,True
'2018-09-17T23:14:00',1.31563,1.31564,1.31562,1.31564,6.99,1.31602,1.31606,1.31602,1.31605,8.73,True
'2018-09-17T23:15:00',1.31569,1.31593,1.31568,1.31591,33.51,1.31605,1.3163,1.31605,1.3163,5.85,False
'2018-09-17T23:16:00',1.31591,1.31597,1.31579,1.31579,29.05,1.3163,1.3163,1.3163,1.3163,1.9,True
'2018-09-17T23:17:00',1.31579,1.31585,1.31576,1.31583,26.13,1.3163,1.3163,1.3163,1.3163,1.8,False
'2018-09-17T23:18:00',1.31581,1.31582,1.31575,1.31581,33.8,1.3163,1.3163,1.3163,1.3163,2.2,False
'2018-09-17T23:19:00',1.31583,1.31583,1.3158,1.3158,18.6,1.3163,1.3163,1.3163,1.3163,1.2,False
'2018-09-17T23:20:00',1.3158,1.3158,1.31578,1.31578,3.43,1.3163,1.3163,1.3163,1.3163,0.2,True
'2018-09-17T23:21:00',1.3158,1.3158,1.3158,1.3158,2.62,1.3163,1.3163,1.3163,1.3163,0.1,True
'2018-09-17T23:22:00',1.31588,1.31591,1.31578,1.31581,26.73,1.3163,1.3163,1.31627,1.3163,2.4,True
'2018-09-17T23:23:00',1.31581,1.31593,1.31581,1.31593,24.83,1.3163,1.3163,1.3163,1.3163,2.06,False
'2018-09-17T23:24:00',1.31593,1.31595,1.3159,1.31591,52.01,1.3163,1.3163,1.31629,1.3163,6.08,False
'2018-09-17T23:25:00',1.31591,1.31597,1.31567,1.31567,41.51,1.3163,1.3163,1.31604,1.31604,15.88,False
'2018-09-17T23:26:00',1.31567,1.31567,1.31561,1.31564,29.57,1.31604,1.31604,1.316,1.31602,20.26,False
'2018-09-17T23:27:00',1.31564,1.3157,1.31519,1.3156,34.1,1.31602,1.31602,1.31559,1.31602,34.59,False
'2018-09-17T23:28:00',1.3156,1.3157,1.31532,1.31564,97.44,1.31602,1.31602,1.31561,1.31588,117.79,True
'2018-09-17T23:29:00',1.31564,1.31564,1.31557,1.31563,57.9,1.31587,1.31594,1.3158,1.31591,70.32,True
'2018-09-17T23:30:00',1.31563,1.31582,1.31563,1.31582,68.71,1.31599,1.31607,1.31597,1.31601,74.06,False
'2018-09-17T23:31:00',1.3158,1.31581,1.31571,1.31576,21.19,1.31601,1.31601,1.31593,1.31594,26.66,False
'2018-09-17T23:32:00',1.31574,1.31574,1.31561,1.31563,23.32,1.31594,1.31601,1.31594,1.31598,23.89,True
'2018-09-17T23:33:00',1.31561,1.31566,1.3156,1.31566,11.44,1.31596,1.31601,1.31596,1.31596,11.23,False
'2018-09-17T23:34:00',1.31564,1.3157,1.31558,1.31561,55.41,1.31597,1.31602,1.31593,1.31601,49.05,True
'2018-09-17T23:35:00',1.31564,1.31569,1.31563,1.31568,39.0,1.31598,1.31602,1.31594,1.31599,36.23,True
'2018-09-17T23:36:00',1.31569,1.31572,1.31561,1.31568,86.96,1.31598,1.31605,1.31594,1.31602,99.96,False
'2018-09-17T23:37:00',1.31568,1.31571,1.31563,1.31569,42.39,1.31602,1.31604,1.31596,1.31598,47.23,False
'2018-09-17T23:38:00',1.31568,1.31572,1.31564,1.31566,34.65,1.31602,1.31604,1.31593,1.31593,36.03,True
'2018-09-17T23:39:00',1.31567,1.3157,1.31563,1.31569,21.76,1.31593,1.31595,1.31592,1.31594,18.0,False
'2018-09-17T23:40:00',1.31569,1.3157,1.31563,1.31565,10.38,1.31594,1.31594,1.31588,1.31588,9.5,True
'2018-09-17T23:41:00',1.31567,1.31567,1.31558,1.31565,44.02,1.31588,1.31595,1.31578,1.31595,39.62,False
'2018-09-17T23:42:00',1.31563,1.31568,1.31563,1.31565,38.12,1.31595,1.31595,1.31595,1.31595,33.0,False
'2018-09-17T23:43:00',1.31566,1.31568,1.31559,1.31568,26.53,1.31595,1.31595,1.31579,1.31583,23.5,False
'2018-09-17T23:44:00',1.31563,1.31568,1.31563,1.31565,23.43,1.31584,1.31585,1.31579,1.31582,19.19,True
'2018-09-17T23:45:00',1.31565,1.31567,1.31563,1.31566,13.49,1.31582,1.31588,1.3158,1.31583,13.12,True
'2018-09-17T23:46:00',1.31563,1.31577,1.31563,1.31571,51.42,1.31588,1.31609,1.31583,1.31608,46.88,True
'2018-09-17T23:47:00',1.3157,1.31581,1.3157,1.31577,51.95,1.31609,1.31611,1.31609,1.31611,51.27,False
'2018-09-17T23:48:00',1.31579,1.31579,1.31565,1.31571,50.71,1.31611,1.31615,1.31607,1.31607,47.41,False
'2018-09-17T23:49:00',1.31568,1.31574,1.31562,1.31562,124.38,1.31607,1.31607,1.31604,1.31604,140.34,True
'2018-09-17T23:50:00',1.31564,1.31573,1.31561,1.31568,39.0,1.31604,1.31608,1.31603,1.31604,40.28,False
'2018-09-17T23:51:00',1.31568,1.31568,1.31561,1.31563,59.25,1.31602,1.31602,1.31597,1.31601,57.01,False
'2018-09-17T23:52:00',1.31563,1.31567,1.31563,1.31563,30.72,1.31601,1.31601,1.31598,1.31599,18.09,False
'2018-09-17T23:53:00',1.31565,1.31565,1.31561,1.31561,23.74,1.316,1.316,1.31599,1.31599,18.81,True
'2018-09-17T23:54:00',1.31563,1.31568,1.31563,1.31567,38.74,1.31599,1.316,1.31599,1.316,25.9,False
'2018-09-17T23:55:00',1.31568,1.31571,1.31563,1.31563,54.0,1.31599,1.31601,1.31598,1.31598,48.04,True
'2018-09-17T23:56:00',1.31564,1.31567,1.31563,1.31564,39.0,1.31598,1.31599,1.31596,1.31599,39.66,False
'2018-09-17T23:57:00',1.31564,1.31567,1.31529,1.31542,85.24,1.31598,1.316,1.31564,1.31583,74.15,False
'2018-09-17T23:58:00',1.31542,1.31563,1.31527,1.31532,88.1,1.31583,1.316,1.31564,1.31564,76.31,True
'2018-09-17T23:59:00',1.31532,1.31563,1.31532,1.31551,20.39,1.31564,1.31579,1.31564,1.31578,24.23,False
'2018-09-18T00:00:00',1.31551,1.31556,1.31546,1.31553,28.91,1.31565,1.31578,1.31563,1.31573,33.73,False
'2018-09-18T00:01:00',1.31554,1.3156,1.31549,1.31554,36.95,1.31573,1.31573,1.31564,1.31566,35.25,False
'2018-09-18T00:02:00',1.31553,1.31558,1.3155,1.31555,43.7,1.3156,1.31573,1.31559,1.3156,39.75,True
'2018-09-18T00:03:00',1.31557,1.31578,1.31554,1.31576,30.74,1.31561,1.31587,1.31561,1.31582,25.68,True
'2018-09-18T00:04:00',1.31578,1.31583,1.31572,1.31576,55.68,1.31582,1.31589,1.31574,1.31585,49.12,True
'2018-09-18T00:05:00',1.31578,1.316,1.31576,1.3159,70.16,1.31585,1.31611,1.31585,1.31596,80.08,True
'2018-09-18T00:06:00',1.31592,1.31625,1.31588,1.31625,112.03,1.31596,1.31635,1.31596,1.31635,121.77,False
'2018-09-18T00:07:00',1.3162,1.3162,1.31597,1.31609,132.03,1.31633,1.31633,1.31612,1.31618,118.99,True
'2018-09-18T00:08:00',1.31611,1.31629,1.31609,1.31615,101.11,1.31618,1.31638,1.31614,1.31632,83.93,False
'2018-09-18T00:09:00',1.31615,1.31627,1.31612,1.31612,119.33,1.31632,1.31639,1.31621,1.31626,110.44,False
'2018-09-18T00:10:00',1.31612,1.31616,1.31588,1.31589,316.11,1.31625,1.31626,1.31597,1.31599,285.18,False
'2018-09-18T00:11:00',1.31591,1.31603,1.31584,1.31587,186.51,1.31599,1.31609,1.31596,1.31597,166.18,False
'2018-09-18T00:12:00',1.31591,1.31593,1.31581,1.31582,138.66,1.31597,1.31599,1.31589,1.3159,81.7,True
'2018-09-18T00:13:00',1.31583,1.31587,1.31582,1.31583,50.9,1.3159,1.31595,1.31589,1.31589,47.93,True
'2018-09-18T00:14:00',1.31582,1.31602,1.31582,1.31599,57.44,1.3159,1.31611,1.31589,1.31609,55.94,False
'2018-09-18T00:15:00',1.31598,1.31605,1.31591,1.31598,94.24,1.31609,1.3161,1.31607,1.3161,94.99,True
'2018-09-18T00:16:00',1.31598,1.3161,1.31593,1.31601,85.86,1.3161,1.31621,1.31607,1.31618,101.25,True
'2018-09-18T00:17:00',1.31603,1.3161,1.31592,1.31605,343.54,1.31616,1.31626,1.31608,1.31616,507.03,False
'2018-09-18T00:18:00',1.31602,1.31607,1.31583,1.31602,148.39,1.31616,1.31618,1.31596,1.31615,175.89,False
'2018-09-18T00:19:00',1.31601,1.31605,1.31588,1.31597,142.37,1.31614,1.31616,1.31603,1.31611,230.59,True
'2018-09-18T00:20:00',1.31601,1.31605,1.31592,1.31604,128.99,1.3161,1.31613,1.31604,1.31612,195.55,True
'2018-09-18T00:21:00',1.31604,1.31618,1.31599,1.31609,159.07,1.31612,1.31626,1.31605,1.31619,211.49,True
'2018-09-18T00:22:00',1.3161,1.31619,1.31606,1.3161,118.44,1.31621,1.31629,1.31617,1.31622,137.08,True
'2018-09-18T00:23:00',1.3161,1.31617,1.31608,1.31614,77.99,1.31622,1.31629,1.31614,1.31625,100.41,False
'2018-09-18T00:24:00',1.31614,1.31614,1.3159,1.31596,63.43,1.31627,1.31628,1.31604,1.31608,85.04,False
'2018-09-18T00:25:00',1.31595,1.31598,1.31588,1.3159,70.56,1.31608,1.31613,1.31599,1.31603,80.61,False
'2018-09-18T00:26:00',1.31589,1.3159,1.3158,1.31587,138.2,1.31603,1.31603,1.31587,1.31601,169.55,False
'2018-09-18T00:27:00',1.31587,1.31591,1.31576,1.3158,112.03,1.31594,1.31602,1.31588,1.31591,113.43,True
'2018-09-18T00:28:00',1.3158,1.31589,1.3158,1.31589,38.0,1.3159,1.316,1.31589,1.31599,48.2,False
'2018-09-18T00:29:00',1.31589,1.3159,1.31579,1.31582,83.99,1.31598,1.316,1.31589,1.31593,104.09,True
'2018-09-18T00:30:00',1.31583,1.31588,1.31581,1.31588,85.57,1.31595,1.316,1.3159,1.31596,82.68,True
'2018-09-18T00:31:00',1.31588,1.31589,1.31583,1.31587,38.06,1.316,1.316,1.31594,1.31598,33.3,False
'2018-09-18T00:32:00',1.31587,1.31591,1.31584,1.31587,37.6,1.31597,1.316,1.31593,1.31597,30.0,True
'2018-09-18T00:33:00',1.31587,1.31591,1.31587,1.3159,59.03,1.31594,1.31599,1.31593,1.31597,38.5,True
'2018-09-18T00:34:00',1.31588,1.31594,1.31587,1.31592,75.64,1.31597,1.31598,1.31592,1.31598,53.5,True
'2018-09-18T00:35:00',1.31591,1.31616,1.31591,1.31615,118.25,1.31598,1.31625,1.31598,1.31623,126.25,False
'2018-09-18T00:36:00',1.31614,1.31617,1.31608,1.31613,101.88,1.31623,1.31625,1.31617,1.31623,117.76,False
'2018-09-18T00:37:00',1.31613,1.31615,1.31591,1.31591,120.38,1.31621,1.31626,1.31601,1.31602,129.13,True
'2018-09-18T00:38:00',1.31592,1.31601,1.31582,1.31598,195.67,1.31602,1.31609,1.31588,1.31604,199.74,False
'2018-09-18T00:39:00',1.31598,1.31598,1.31585,1.31591,98.27,1.31605,1.31605,1.31592,1.31597,103.96,False
'2018-09-18T00:40:00',1.31588,1.3159,1.31571,1.31574,87.99,1.31596,1.31596,1.3158,1.31584,100.01,False
'2018-09-18T00:41:00',1.31574,1.3158,1.31568,1.31568,66.25,1.31581,1.31587,1.31578,1.31578,74.27,False
'2018-09-18T00:42:00',1.3157,1.31578,1.31563,1.31566,113.26,1.3158,1.31586,1.3157,1.31575,121.19,False
'2018-09-18T00:43:00',1.31568,1.31573,1.3155,1.31551,116.45,1.31573,1.31582,1.31557,1.31561,130.49,False
'2018-09-18T00:44:00',1.31553,1.31557,1.31536,1.31541,141.65,1.31561,1.31568,1.31546,1.31552,103.76,True
'2018-09-18T00:45:00',1.31541,1.31562,1.31541,1.31559,112.31,1.31551,1.31572,1.31551,1.31569,96.5,False
'2018-09-18T00:46:00',1.31562,1.31563,1.31552,1.31552,76.85,1.3157,1.31573,1.31562,1.31562,65.94,True
'2018-09-18T00:47:00',1.31552,1.31555,1.31543,1.31553,68.45,1.31562,1.31565,1.31552,1.31564,60.44,True
'2018-09-18T00:48:00',1.31554,1.31554,1.31552,1.31553,15.63,1.31564,1.31566,1.31562,1.31566,17.0,False
'2018-09-18T00:49:00',1.31553,1.31558,1.31543,1.31543,56.37,1.31567,1.31568,1.31554,1.31555,53.34,False
'2018-09-18T00:50:00',1.31544,1.31564,1.31532,1.31532,107.07,1.31554,1.31575,1.31538,1.3154,96.25,False
'2018-09-18T00:51:00',1.31532,1.31538,1.31512,1.31517,175.43,1.31539,1.31548,1.31524,1.31529,122.49,False
'2018-09-18T00:52:00',1.31517,1.31518,1.31512,1.31513,95.6,1.31529,1.3153,1.3152,1.31521,81.0,True
'2018-09-18T00:53:00',1.31513,1.31521,1.31502,1.31521,111.47,1.31521,1.31532,1.31511,1.31532,97.2,True
'2018-09-18T00:54:00',1.31522,1.31534,1.31518,1.3153,88.67,1.31532,1.31542,1.31529,1.3154,61.69,False
'2018-09-18T00:55:00',1.31529,1.31535,1.31516,1.31516,66.61,1.31538,1.31545,1.31525,1.31525,45.24,False
'2018-09-18T00:56:00',1.31516,1.31521,1.31504,1.31504,120.1,1.31525,1.31529,1.31514,1.31515,72.49,True
'2018-09-18T00:57:00',1.31504,1.31513,1.31504,1.31506,57.3,1.31515,1.31523,1.31514,1.31517,45.44,True
'2018-09-18T00:58:00',1.31507,1.31515,1.31503,1.31508,134.52,1.31517,1.31524,1.31511,1.31516,85.96,False
'2018-09-18T00:59:00',1.31506,1.3151,1.31484,1.31495,181.5,1.31518,1.3152,1.31494,1.31505,101.41,True
'2018-09-18T01:00:00',1.31498,1.3155,1.31498,1.31546,78.2,1.31509,1.31559,1.31509,1.31556,106.42,True
'2018-09-18T01:01:00',1.31546,1.31549,1.3154,1.31549,178.58,1.31556,1.31557,1.31547,1.31555,194.51,True
'2018-09-18T01:02:00',1.31545,1.3156,1.31543,1.31557,114.48,1.31555,1.31564,1.31553,1.31564,125.74,False
'2018-09-18T01:03:00',1.31554,1.31559,1.31528,1.3153,119.99,1.31564,1.31564,1.31536,1.31541,92.45,False
'2018-09-18T01:04:00',1.31537,1.31537,1.31525,1.31529,124.83,1.31543,1.31543,1.31533,1.31538,82.62,True
'2018-09-18T01:05:00',1.3153,1.31533,1.31529,1.31531,110.03,1.31538,1.31542,1.31537,1.31542,73.13,False
'2018-09-18T01:06:00',1.3153,1.31533,1.31523,1.31525,163.52,1.3154,1.31541,1.31532,1.31532,100.25,False
'2018-09-18T01:07:00',1.31523,1.31526,1.31518,1.3152,114.68,1.31533,1.31533,1.31526,1.31529,71.37,True
'2018-09-18T01:08:00',1.3152,1.31532,1.31517,1.31528,128.97,1.31529,1.31538,1.31527,1.31537,107.19,False
'2018-09-18T01:09:00',1.31531,1.31535,1.31523,1.31527,88.6,1.31537,1.3154,1.31533,1.31534,83.46,False
'2018-09-18T01:10:00',1.3153,1.31531,1.31506,1.31508,118.05,1.31534,1.31538,1.31517,1.31517,94.81,True
'2018-09-18T01:11:00',1.31507,1.31514,1.31507,1.31512,61.75,1.31516,1.31524,1.31516,1.31522,59.43,False
'2018-09-18T01:12:00',1.31511,1.31513,1.31495,1.31509,65.53,1.31521,1.31521,1.31505,1.31518,55.28,False
'2018-09-18T01:13:00',1.31508,1.31514,1.31507,1.31507,64.96,1.31518,1.31524,1.31516,1.31517,55.97,True
'2018-09-18T01:14:00',1.31505,1.31512,1.31502,1.31512,79.8,1.31515,1.31524,1.31509,1.31524,50.61,False
'2018-09-18T01:15:00',1.31514,1.31516,1.31495,1.31496,99.24,1.31524,1.31525,1.31504,1.31507,71.45,False
'2018-09-18T01:16:00',1.31496,1.31496,1.31487,1.31492,134.21,1.31505,1.31505,1.31497,1.31502,82.86,False
'2018-09-18T01:17:00',1.31492,1.31494,1.31482,1.31483,55.44,1.31501,1.31505,1.31492,1.31493,31.33,True
'2018-09-18T01:18:00',1.31483,1.31488,1.31483,1.31485,61.74,1.31493,1.31498,1.3149,1.31491,38.75,False
'2018-09-18T01:19:00',1.31488,1.31488,1.31473,1.31475,72.48,1.31492,1.31497,1.31483,1.31487,56.96,False
'2018-09-18T01:20:00',1.31475,1.31478,1.31442,1.31449,218.24,1.31485,1.31487,1.31453,1.3146,179.86,False
'2018-09-18T01:21:00',1.31448,1.31456,1.31445,1.31447,113.26,1.31459,1.31463,1.31453,1.31455,125.07,False
'2018-09-18T01:22:00',1.31447,1.31448,1.31445,1.31448,37.53,1.31456,1.31458,1.31451,1.31453,31.68,False
'2018-09-18T01:23:00',1.31448,1.31449,1.31435,1.31437,51.72,1.31452,1.31455,1.31443,1.31445,43.36,False
'2018-09-18T01:24:00',1.31437,1.31441,1.31435,1.31435,32.22,1.31446,1.3145,1.31443,1.31444,22.35,True
'2018-09-18T01:25:00',1.31434,1.31441,1.31434,1.31441,34.94,1.31445,1.31449,1.31443,1.31449,34.62,True
'2018-09-18T01:26:00',1.31443,1.31451,1.31443,1.31451,48.24,1.31454,1.31461,1.31451,1.31459,48.48,False
'2018-09-18T01:27:00',1.31449,1.31456,1.31446,1.31448,111.04,1.31459,1.31464,1.31454,1.31458,105.79,False
'2018-09-18T01:28:00',1.31448,1.31448,1.31428,1.31431,91.97,1.31455,1.31455,1.31436,1.3144,95.47,True
'2018-09-18T01:29:00',1.31428,1.31439,1.31426,1.31439,62.75,1.3144,1.31449,1.31433,1.31447,62.35,True
'2018-09-18T01:30:00',1.31439,1.31455,1.31438,1.31449,76.09,1.31446,1.31464,1.31446,1.31458,100.32,True
'2018-09-18T01:31:00',1.3145,1.31456,1.31448,1.31453,113.36,1.31458,1.31464,1.31453,1.31462,111.78,True
'2018-09-18T01:32:00',1.31453,1.31476,1.31453,1.31476,103.0,1.31459,1.31485,1.31459,1.31483,122.31,False
'2018-09-18T01:33:00',1.31476,1.31476,1.3147,1.31474,125.85,1.31484,1.31485,1.31478,1.31482,122.59,False
'2018-09-18T01:34:00',1.31471,1.31471,1.31462,1.31467,88.64,1.31481,1.31481,1.31469,1.31478,83.84,False
'2018-09-18T01:35:00',1.31467,1.31469,1.3146,1.31464,86.76,1.31477,1.31478,1.31469,1.31472,76.58,False
'2018-09-18T01:36:00',1.31464,1.31468,1.31458,1.31463,131.98,1.31474,1.31476,1.31466,1.3147,113.48,True
'2018-09-18T01:37:00',1.31463,1.31471,1.31461,1.31471,39.69,1.3147,1.31481,1.31469,1.31479,34.47,False
'2018-09-18T01:38:00',1.31471,1.31473,1.31465,1.31466,45.81,1.3148,1.31482,1.31476,1.31476,42.32,False
'2018-09-18T01:39:00',1.31466,1.31466,1.31464,1.31465,37.26,1.31476,1.31476,1.31472,1.31474,26.22,False
'2018-09-18T01:40:00',1.31463,1.31463,1.31437,1.31437,59.49,1.31468,1.31468,1.31447,1.31447,36.69,True
'2018-09-18T01:41:00',1.31438,1.31455,1.31438,1.31445,83.58,1.31447,1.31464,1.31447,1.31454,71.49,False
'2018-09-18T01:42:00',1.31445,1.31446,1.31445,1.31446,32.46,1.31455,1.31456,1.31452,1.31452,19.0,False
'2018-09-18T01:43:00',1.31446,1.31446,1.31445,1.31446,49.05,1.31454,1.31455,1.31451,1.31452,44.5,False
'2018-09-18T01:44:00',1.31446,1.31447,1.31444,1.31444,40.56,1.31453,1.31454,1.31451,1.31453,45.12,False
'2018-09-18T01:45:00',1.31444,1.31447,1.31441,1.31444,99.46,1.31452,1.31453,1.31447,1.3145,91.82,False
'2018-09-18T01:46:00',1.31444,1.31448,1.31441,1.31444,71.49,1.31448,1.31452,1.31446,1.31449,68.24,True
'2018-09-18T01:47:00',1.31444,1.31447,1.31444,1.31445,145.95,1.3145,1.31457,1.31447,1.31457,93.01,False
'2018-09-18T01:48:00',1.31445,1.31449,1.31445,1.31447,24.88,1.31453,1.31457,1.31452,1.31452,31.93,False
'2018-09-18T01:49:00',1.31448,1.31449,1.31446,1.31446,30.62,1.31452,1.31457,1.31451,1.31453,36.43,True
'2018-09-18T01:50:00',1.31445,1.31449,1.31445,1.31447,41.21,1.31454,1.31456,1.31454,1.31454,35.23,False
'2018-09-18T01:51:00',1.31446,1.31448,1.31442,1.31445,30.56,1.31454,1.31454,1.31451,1.31452,26.49,True
'2018-09-18T01:52:00',1.31444,1.3145,1.31444,1.31444,41.54,1.31452,1.31454,1.31452,1.31454,31.84,True
'2018-09-18T01:53:00',1.31444,1.31457,1.31444,1.31455,52.46,1.31454,1.31465,1.31454,1.31463,42.43,True
'2018-09-18T01:54:00',1.31455,1.31459,1.31453,1.31456,68.42,1.31464,1.31465,1.31459,1.31464,55.46,True
'2018-09-18T01:55:00',1.31457,1.31465,1.31452,1.31463,43.63,1.31464,1.31469,1.31462,1.31466,44.3,False
'2018-09-18T01:56:00',1.31464,1.31464,1.31455,1.31457,19.35,1.31467,1.31467,1.31465,1.31465,18.73,False
'2018-09-18T01:57:00',1.31455,1.31463,1.31454,1.31457,28.86,1.31462,1.31466,1.31462,1.31464,21.0,False
'2018-09-18T01:58:00',1.31457,1.3146,1.31451,1.31452,60.21,1.31465,1.31466,1.3146,1.31461,37.47,False
'2018-09-18T01:59:00',1.31451,1.31455,1.31449,1.31451,111.34,1.31461,1.31464,1.31455,1.31461,104.39,True
'2018-09-18T02:00:00',1.31451,1.31458,1.31449,1.31455,82.72,1.31461,1.31465,1.31454,1.31465,92.79,True
'2018-09-18T02:01:00',1.31453,1.31458,1.31447,1.31456,56.89,1.31459,1.31465,1.31454,1.31464,41.87,False
'2018-09-18T02:02:00',1.31456,1.31456,1.31446,1.31447,145.18,1.31464,1.31465,1.31454,1.31455,104.65,True
'2018-09-18T02:03:00',1.31447,1.31467,1.31447,1.31465,79.34,1.31457,1.31477,1.31455,1.31477,59.34,True
'2018-09-18T02:04:00',1.31466,1.31477,1.31464,1.31467,93.13,1.31477,1.31486,1.31471,1.31474,75.28,False
'2018-09-18T02:05:00',1.31467,1.31474,1.31465,1.31465,84.74,1.31476,1.31484,1.31472,1.31474,56.19,False
'2018-09-18T02:06:00',1.31465,1.31465,1.31456,1.3146,50.53,1.31473,1.31473,1.31463,1.31469,30.86,True
'2018-09-18T02:07:00',1.31462,1.3147,1.31462,1.3147,51.05,1.31472,1.31479,1.31469,1.31478,34.75,False
'2018-09-18T02:08:00',1.3147,1.31478,1.31469,1.31469,51.95,1.31479,1.31485,1.31477,1.31477,43.34,True
'2018-09-18T02:09:00',1.3147,1.31474,1.31469,1.31473,19.48,1.31477,1.31481,1.31477,1.31479,16.86,False
'2018-09-18T02:10:00',1.31472,1.31478,1.31468,1.31471,62.67,1.3148,1.31486,1.31476,1.3148,43.42,False
'2018-09-18T02:11:00',1.31471,1.31474,1.31468,1.3147,61.74,1.31479,1.31482,1.31475,1.31479,39.74,False
'2018-09-18T02:12:00',1.31469,1.31471,1.31468,1.31471,24.13,1.31478,1.31478,1.31476,1.31477,14.5,True
'2018-09-18T02:13:00',1.31471,1.31478,1.3147,1.31476,40.96,1.31474,1.31483,1.31474,1.31482,33.0,True
'2018-09-18T02:14:00',1.31476,1.31476,1.31476,1.31476,26.42,1.31483,1.31484,1.31481,1.31483,20.99,True
'2018-09-18T02:15:00',1.31479,1.31479,1.31475,1.31476,38.61,1.31484,1.31486,1.31481,1.31484,22.5,False
'2018-09-18T02:16:00',1.31475,1.31476,1.31475,1.31475,22.34,1.31483,1.31484,1.31479,1.31483,23.49,False
'2018-09-18T02:17:00',1.31475,1.31476,1.31475,1.31475,35.19,1.31482,1.31484,1.31481,1.31483,37.93,True
'2018-09-18T02:18:00',1.31475,1.31478,1.31475,1.31478,44.08,1.31482,1.31485,1.31479,1.31482,40.83,False
'2018-09-18T02:19:00',1.31478,1.31487,1.31469,1.31469,68.19,1.31485,1.31493,1.31478,1.31479,63.07,False
'2018-09-18T02:20:00',1.31468,1.31468,1.31456,1.31462,50.99,1.31478,1.31478,1.31464,1.31471,37.33,False
'2018-09-18T02:21:00',1.3146,1.31461,1.31455,1.31459,52.56,1.31471,1.31471,1.31465,1.31468,48.58,True
'2018-09-18T02:22:00',1.31459,1.31476,1.31459,1.31476,149.29,1.31468,1.31485,1.31468,1.31481,97.6,False
'2018-09-18T02:23:00',1.31476,1.31477,1.3146,1.31468,49.32,1.31483,1.31484,1.31468,1.31474,58.3,True
'2018-09-18T02:24:00',1.31466,1.31486,1.31466,1.31481,79.16,1.31474,1.31494,1.31474,1.31488,73.72,True
'2018-09-18T02:25:00',1.3148,1.31495,1.3148,1.31484,110.28,1.31488,1.31501,1.31487,1.31492,104.12,True
'2018-09-18T02:26:00',1.31484,1.31491,1.31478,1.31489,59.56,1.31491,1.31499,1.31486,1.31498,59.79,True
'2018-09-18T02:27:00',1.31488,1.31498,1.31487,1.31497,59.67,1.31497,1.31509,1.31495,1.31506,60.14,False
'2018-09-18T02:28:00',1.31496,1.31496,1.31466,1.31467,157.53,1.31507,1.31507,1.31472,1.31476,165.4,True
'2018-09-18T02:29:00',1.31467,1.31479,1.31465,1.31476,109.45,1.31473,1.31485,1.3147,1.31483,86.87,True
'2018-09-18T02:30:00',1.31476,1.31484,1.31467,1.31482,170.07,1.3148,1.31493,1.31472,1.31489,119.85,True
'2018-09-18T02:31:00',1.31482,1.31485,1.31481,1.31483,44.74,1.31489,1.31493,1.31486,1.31489,38.5,False
'2018-09-18T02:32:00',1.31483,1.31487,1.31474,1.31474,54.85,1.31487,1.31495,1.31477,1.31477,42.75,True
'2018-09-18T02:33:00',1.3147,1.3148,1.31465,1.31479,42.12,1.31474,1.31484,1.31471,1.31484,30.94,False
'2018-09-18T02:34:00',1.31478,1.3148,1.31475,1.31477,38.48,1.31483,1.31486,1.31482,1.31485,29.0,False
'2018-09-18T02:35:00',1.31477,1.31486,1.31475,1.31475,82.2,1.31484,1.31492,1.31482,1.31484,47.49,False
'2018-09-18T02:36:00',1.31476,1.31477,1.31472,1.31476,109.88,1.31482,1.31484,1.31478,1.31481,80.31,False
'2018-09-18T02:37:00',1.31476,1.31477,1.31466,1.31466,85.98,1.31482,1.31483,1.3147,1.31473,52.55,False
'2018-09-18T02:38:00',1.31466,1.3147,1.31465,1.31465,44.39,1.31475,1.31478,1.3147,1.3147,38.67,False
'2018-09-18T02:39:00',1.31465,1.3147,1.31459,1.31462,71.53,1.31473,1.31478,1.31466,1.31466,62.93,True
'2018-09-18T02:40:00',1.31461,1.31473,1.31456,1.3147,95.18,1.31466,1.31481,1.31463,1.31476,86.07,False
'2018-09-18T02:41:00',1.31472,1.31472,1.3146,1.31462,58.33,1.31477,1.31479,1.31465,1.31467,54.37,False
'2018-09-18T02:42:00',1.31461,1.31462,1.31453,1.31455,41.37,1.31468,1.3147,1.3146,1.31462,25.75,True
'2018-09-18T02:43:00',1.31456,1.31458,1.31456,1.31458,5.25,1.31462,1.31465,1.31462,1.31465,6.75,False
'2018-09-18T02:44:00',1.31456,1.31457,1.31447,1.31447,80.59,1.31465,1.31465,1.31454,1.31454,62.56,False
'2018-09-18T02:45:00',1.31447,1.31447,1.31437,1.31443,67.12,1.31453,1.31454,1.31445,1.3145,43.5,False
'2018-09-18T02:46:00',1.31443,1.31443,1.31436,1.31437,76.26,1.31449,1.31449,1.31443,1.31444,39.18,False
'2018-09-18T02:47:00',1.31436,1.31436,1.31426,1.31426,28.27,1.31441,1.31441,1.3143,1.3143,29.13,False
'2018-09-18T02:48:00',1.31424,1.31424,1.31413,1.31417,53.47,1.3143,1.3143,1.31419,1.31421,39.89,False
'2018-09-18T02:49:00',1.31415,1.31421,1.31415,1.31416,66.64,1.31422,1.31425,1.31419,1.31419,43.88,True
'2018-09-18T02:50:00',1.31416,1.31424,1.31415,1.31417,95.1,1.31422,1.31432,1.31419,1.31424,71.25,False
'2018-09-18T02:51:00',1.31417,1.31424,1.31416,1.31417,110.29,1.31422,1.31431,1.31421,1.31423,76.0,True
'2018-09-18T02:52:00',1.31417,1.31429,1.31417,1.31421,91.73,1.31423,1.31437,1.31422,1.31429,80.37,False
'2018-09-18T02:53:00',1.31421,1.31422,1.31417,1.31422,76.11,1.31427,1.3143,1.31423,1.31425,49.1,True
'2018-09-18T02:54:00',1.31422,1.31427,1.31417,1.31427,70.76,1.31426,1.31433,1.31423,1.31433,64.32,False
'2018-09-18T02:55:00',1.31426,1.31426,1.31414,1.31417,139.04,1.3143,1.31434,1.31421,1.31426,106.18,False
'2018-09-18T02:56:00',1.31417,1.31421,1.31397,1.31397,141.03,1.31425,1.3143,1.31405,1.31405,92.56,True
'2018-09-18T02:57:00',1.31397,1.31426,1.31397,1.31404,102.49,1.31405,1.31432,1.31405,1.31412,57.03,True
'2018-09-18T02:58:00',1.31404,1.31419,1.31397,1.31414,109.9,1.31413,1.31426,1.31404,1.31422,69.51,True
'2018-09-18T02:59:00',1.31416,1.31442,1.31415,1.31437,97.67,1.31422,1.31447,1.31422,1.31445,70.34,False
'2018-09-18T03:00:00',1.31438,1.31441,1.31424,1.31426,81.4,1.31445,1.31447,1.3143,1.31432,64.68,False
'2018-09-18T03:01:00',1.31426,1.31427,1.31415,1.31416,39.2,1.31431,1.31434,1.31424,1.31424,36.82,False
'2018-09-18T03:02:00',1.31419,1.31419,1.31408,1.31409,55.39,1.31424,1.31424,1.31415,1.31419,43.67,True
'2018-09-18T03:03:00',1.3141,1.31425,1.31407,1.31421,66.51,1.31419,1.31434,1.31416,1.31426,48.88,False
'2018-09-18T03:04:00',1.3142,1.31422,1.31417,1.31419,28.47,1.31426,1.3143,1.31425,1.31425,29.42,False
'2018-09-18T03:05:00',1.31418,1.31423,1.31415,1.31418,63.94,1.31425,1.31431,1.31423,1.31425,65.37,True
'2018-09-18T03:06:00',1.31417,1.31425,1.31417,1.31423,57.22,1.31425,1.31435,1.31425,1.31433,55.64,True
'2018-09-18T03:07:00',1.31423,1.31425,1.31417,1.31425,53.09,1.31433,1.31433,1.31425,1.31432,38.66,True
'2018-09-18T03:08:00',1.31424,1.31433,1.31424,1.31427,70.43,1.31432,1.31443,1.31432,1.31437,50.07,False
'2018-09-18T03:09:00',1.31429,1.31432,1.31425,1.31425,41.39,1.31438,1.31442,1.31431,1.31431,34.71,False
'2018-09-18T03:10:00',1.31425,1.31425,1.31417,1.31424,47.29,1.31431,1.31433,1.31423,1.31431,31.27,False
'2018-09-18T03:11:00',1.31424,1.31424,1.31423,1.31423,52.69,1.3143,1.31433,1.31429,1.3143,36.58,True
'2018-09-18T03:12:00',1.31423,1.31427,1.31423,1.31424,61.07,1.31432,1.31435,1.31431,1.31434,46.94,True
'2018-09-18T03:13:00',1.31425,1.31435,1.31424,1.31434,38.43,1.31432,1.31444,1.31432,1.31444,29.45,False
'2018-09-18T03:14:00',1.31436,1.31436,1.31425,1.31429,86.4,1.31444,1.31444,1.31433,1.31436,82.84,False
'2018-09-18T03:15:00',1.31427,1.31433,1.31422,1.31427,124.25,1.31436,1.3144,1.31428,1.31437,96.63,False
'2018-09-18T03:16:00',1.31427,1.31434,1.31423,1.31427,131.35,1.31435,1.31438,1.31429,1.31436,87.36,True
'2018-09-18T03:17:00',1.31425,1.31439,1.31424,1.31435,104.39,1.31435,1.31449,1.31432,1.31445,85.15,True
'2018-09-18T03:18:00',1.31435,1.31465,1.31435,1.3146,104.73,1.31444,1.31473,1.31444,1.31468,86.73,False
'2018-09-18T03:19:00',1.31458,1.31466,1.31457,1.31458,97.65,1.31468,1.3147,1.3146,1.31464,66.37,True
'2018-09-18T03:20:00',1.31458,1.31468,1.31455,1.31468,66.55,1.31464,1.3147,1.3146,1.3147,53.64,False
'2018-09-18T03:21:00',1.31467,1.31467,1.31445,1.31445,63.88,1.31469,1.31469,1.31455,1.31455,68.45,True
'2018-09-18T03:22:00',1.31445,1.31455,1.31445,1.31453,44.49,1.31455,1.31464,1.31455,1.31464,57.26,True
'2018-09-18T03:23:00',1.31454,1.31455,1.31453,1.31455,44.11,1.31464,1.31464,1.31459,1.31463,33.15,False
'2018-09-18T03:24:00',1.31455,1.31458,1.31447,1.31448,67.42,1.31463,1.31468,1.31456,1.31458,66.92,True
'2018-09-18T03:25:00',1.31449,1.31455,1.31445,1.31454,41.1,1.31458,1.31461,1.31453,1.31461,39.35,True
'2018-09-18T03:26:00',1.31456,1.31456,1.31454,1.31456,12.0,1.31461,1.31463,1.31461,1.31462,8.25,False
'2018-09-18T03:27:00',1.31454,1.31455,1.31437,1.31438,43.37,1.31462,1.31465,1.31446,1.31448,40.88,True
'2018-09-18T03:28:00',1.31438,1.31446,1.31438,1.3144,49.77,1.31448,1.31454,1.31447,1.31448,48.78,True
'2018-09-18T03:29:00',1.31439,1.31449,1.31437,1.31447,70.33,1.31447,1.31458,1.31446,1.31455,74.06,True
'2018-09-18T03:30:00',1.31447,1.3147,1.31446,1.31466,47.85,1.31455,1.31476,1.31454,1.31476,53.82,False
'2018-09-18T03:31:00',1.31466,1.31466,1.31455,1.31458,44.1,1.31475,1.31475,1.31464,1.31466,48.06,False
'2018-09-18T03:32:00',1.31457,1.31459,1.31456,1.31456,23.57,1.31466,1.31466,1.31465,1.31465,21.8,False
'2018-09-18T03:33:00',1.31457,1.31457,1.31435,1.31445,132.26,1.31465,1.31465,1.31443,1.31452,121.0,True
'2018-09-18T03:34:00',1.31445,1.31455,1.3144,1.31453,61.9,1.31453,1.31465,1.31446,1.31463,70.0,True
'2018-09-18T03:35:00',1.31453,1.3146,1.31446,1.31458,111.82,1.31463,1.31468,1.31453,1.31466,102.97,False
'2018-09-18T03:36:00',1.31458,1.31466,1.31445,1.31456,95.54,1.31466,1.31475,1.31455,1.31465,77.82,True
'2018-09-18T03:37:00',1.31456,1.31475,1.31455,1.31468,84.81,1.31464,1.31481,1.31464,1.31478,70.6,False
'2018-09-18T03:38:00',1.3147,1.31473,1.31464,1.31465,116.53,1.31478,1.3148,1.31472,1.31474,79.57,True
'2018-09-18T03:39:00',1.31465,1.31478,1.31464,1.31478,74.8,1.31473,1.31483,1.31471,1.31483,50.85,False
'2018-09-18T03:40:00',1.31477,1.31492,1.3147,1.31475,135.89,1.31483,1.31499,1.3148,1.31484,127.04,False
'2018-09-18T03:41:00',1.3148,1.31481,1.31465,1.31466,89.03,1.31488,1.3149,1.3147,1.3147,58.31,True
'2018-09-18T03:42:00',1.31466,1.31471,1.31464,1.31471,27.04,1.3147,1.31476,1.3147,1.31476,18.1,True
'2018-09-18T03:43:00',1.31471,1.31486,1.31471,1.31474,124.1,1.31476,1.31493,1.31476,1.31483,89.43,True
'2018-09-18T03:44:00',1.31474,1.31482,1.31474,1.31479,54.33,1.31483,1.3149,1.31483,1.31487,45.02,False
'2018-09-18T03:45:00',1.31478,1.31478,1.31462,1.31462,90.03,1.31487,1.31487,1.31471,1.31471,83.96,False
'2018-09-18T03:46:00',1.31462,1.31463,1.31446,1.31458,106.52,1.31471,1.31472,1.31455,1.31466,114.67,False
'2018-09-18T03:47:00',1.31458,1.3146,1.3144,1.31447,113.88,1.31466,1.31466,1.31448,1.31453,108.16,True
'2018-09-18T03:48:00',1.31447,1.31464,1.31447,1.31457,65.69,1.31451,1.31473,1.31451,1.31465,77.62,False
'2018-09-18T03:49:00',1.31457,1.3146,1.31445,1.31446,130.85,1.31464,1.31467,1.31452,1.31454,128.17,True
'2018-09-18T03:50:00',1.31446,1.31466,1.31446,1.31456,105.43,1.31454,1.31473,1.31454,1.31464,95.88,True
'2018-09-18T03:51:00',1.31456,1.31464,1.31451,1.31463,96.13,1.31464,1.31472,1.31457,1.31472,76.8,True
'2018-09-18T03:52:00',1.31464,1.3147,1.31464,1.31468,61.94,1.31473,1.31476,1.31471,1.31476,62.44,True
'2018-09-18T03:53:00',1.31468,1.31476,1.31466,1.31475,99.57,1.31476,1.31483,1.31473,1.31483,117.62,True
'2018-09-18T03:54:00',1.31475,1.31477,1.31466,1.31476,121.31,1.31483,1.31483,1.31474,1.31482,107.19,False
'2018-09-18T03:55:00',1.31477,1.31485,1.31464,1.31464,135.51,1.31482,1.31492,1.31472,1.31472,136.75,True
'2018-09-18T03:56:00',1.31464,1.31471,1.31454,1.31468,89.68,1.31472,1.31478,1.31464,1.31476,88.72,False
'2018-09-18T03:57:00',1.31467,1.31467,1.31465,1.31467,56.59,1.31476,1.31476,1.31473,1.31475,53.07,True
'2018-09-18T03:58:00',1.31467,1.3147,1.31467,1.31468,18.05,1.31474,1.31477,1.31474,1.31476,21.79,True
'2018-09-18T03:59:00',1.31468,1.3148,1.31465,1.31479,91.12,1.31475,1.31489,1.31473,1.31489,94.28,False
'2018-09-18T04:00:00',1.31479,1.31479,1.31466,1.31476,128.26,1.31488,1.31488,1.31476,1.31483,120.77,True
'2018-09-18T04:01:00',1.31477,1.31487,1.31477,1.31487,42.26,1.31484,1.31494,1.31481,1.31494,48.36,True
'2018-09-18T04:02:00',1.31486,1.31503,1.31486,1.31496,127.04,1.31492,1.3151,1.31492,1.31503,134.84,False
'2018-09-18T04:03:00',1.31496,1.31498,1.3149,1.31493,126.66,1.31503,1.31505,1.31497,1.31501,113.57,True
'2018-09-18T04:04:00',1.31493,1.31496,1.31491,1.31496,100.94,1.315,1.31504,1.31499,1.31504,60.05,False
'2018-09-18T04:05:00',1.31497,1.31497,1.31477,1.31481,100.07,1.31504,1.31504,1.31485,1.31489,77.69,True
'2018-09-18T04:06:00',1.31481,1.31488,1.3148,1.31486,101.85,1.31489,1.31494,1.31485,1.31493,121.47,False
'2018-09-18T04:07:00',1.31486,1.31488,1.31483,1.31486,41.74,1.31494,1.31495,1.31487,1.31493,37.48,False
'2018-09-18T04:08:00',1.31486,1.31495,1.31478,1.3148,77.94,1.31495,1.31502,1.31485,1.31489,105.52,True
'2018-09-18T04:09:00',1.3148,1.31486,1.3148,1.31485,77.79,1.31487,1.31495,1.31487,1.31493,90.9,False
'2018-09-18T04:10:00',1.31485,1.31487,1.31485,1.31485,62.12,1.31493,1.31494,1.31489,1.31493,65.88,False
'2018-09-18T04:11:00',1.31485,1.31486,1.31475,1.31476,55.17,1.31491,1.31493,1.31483,1.31483,43.33,True
'2018-09-18T04:12:00',1.31476,1.31482,1.31474,1.31477,56.61,1.31483,1.31487,1.31479,1.31482,30.86,False
'2018-09-18T04:13:00',1.31477,1.31477,1.31475,1.31477,36.41,1.31482,1.31482,1.3148,1.31482,19.0,False
'2018-09-18T04:14:00',1.31477,1.31478,1.31464,1.31475,45.96,1.31482,1.31483,1.31471,1.3148,32.36,False
'2018-09-18T04:15:00',1.31474,1.31477,1.31462,1.31462,67.31,1.31483,1.31483,1.31467,1.31471,55.38,False
'2018-09-18T04:16:00',1.31463,1.31463,1.31453,1.31453,47.94,1.31471,1.31471,1.31457,1.31458,61.55,True
'2018-09-18T04:17:00',1.31456,1.31456,1.31453,1.31456,41.61,1.3146,1.31464,1.31455,1.31464,41.57,True
'2018-09-18T04:18:00',1.31456,1.31458,1.31456,1.31458,70.53,1.31464,1.31465,1.31463,1.31465,33.31,False
'2018-09-18T04:19:00',1.31458,1.31458,1.31456,1.31457,31.18,1.31465,1.31465,1.31465,1.31465,17.42,False
'2018-09-18T04:20:00',1.31456,1.31457,1.31456,1.31457,27.13,1.31465,1.31465,1.3146,1.31462,14.87,True
'2018-09-18T04:21:00',1.31457,1.31457,1.31457,1.31457,6.13,1.31462,1.31464,1.31462,1.31464,4.25,True
'2018-09-18T04:22:00',1.31456,1.31465,1.31456,1.3146,24.53,1.31465,1.31472,1.31465,1.31465,29.58,False
'2018-09-18T04:23:00',1.3146,1.31465,1.31452,1.31456,61.33,1.31465,1.31472,1.31458,1.31464,64.5,True
'2018-09-18T04:24:00',1.31456,1.31465,1.31456,1.31465,19.37,1.31464,1.31473,1.31464,1.31473,29.82,False
'2018-09-18T04:25:00',1.31465,1.31465,1.3146,1.31462,46.58,1.3147,1.31471,1.31468,1.31471,46.92,True
'2018-09-18T04:26:00',1.31462,1.3147,1.31462,1.3147,48.34,1.3147,1.31477,1.3147,1.31477,65.52,True
'2018-09-18T04:27:00',1.31469,1.31473,1.31467,1.31471,44.84,1.31477,1.31481,1.31475,1.31478,51.02,False
'2018-09-18T04:28:00',1.31471,1.31471,1.31466,1.31467,52.68,1.31479,1.31479,1.31474,1.31476,68.05,False
'2018-09-18T04:29:00',1.31467,1.31467,1.31463,1.31465,91.16,1.31474,1.31475,1.3147,1.31474,71.02,True
'2018-09-18T04:30:00',1.31463,1.31467,1.31461,1.31467,103.37,1.31469,1.31476,1.31467,1.31476,108.36,True
'2018-09-18T04:31:00',1.31467,1.31477,1.31467,1.31476,60.76,1.31476,1.31483,1.31475,1.31483,49.0,False
'2018-09-18T04:32:00',1.31477,1.31477,1.31468,1.31468,23.68,1.31483,1.31485,1.31476,1.31476,28.61,False
'2018-09-18T04:33:00',1.31471,1.31471,1.31454,1.31458,37.33,1.31477,1.31477,1.3146,1.31464,31.8,False
'2018-09-18T04:34:00',1.3146,1.31464,1.31445,1.31452,57.07,1.31467,1.3147,1.3145,1.31457,43.4,True
'2018-09-18T04:35:00',1.31452,1.31455,1.31448,1.31455,69.59,1.31455,1.31461,1.31453,1.3146,51.17,False
'2018-09-18T04:36:00',1.31455,1.31455,1.31448,1.31449,71.84,1.31461,1.31461,1.31452,1.31457,49.39,True
'2018-09-18T04:37:00',1.31449,1.31452,1.31448,1.31452,76.74,1.31455,1.3146,1.31453,1.31459,63.87,True
'2018-09-18T04:38:00',1.31452,1.31456,1.31452,1.31455,34.04,1.31459,1.31463,1.31459,1.31462,19.14,True
'2018-09-18T04:39:00',1.31455,1.3146,1.31454,1.31457,41.04,1.31462,1.31464,1.31462,1.31462,29.3,True
'2018-09-18T04:40:00',1.31456,1.3147,1.31456,1.31465,51.34,1.31463,1.31476,1.31462,1.3147,50.9,False
'2018-09-18T04:41:00',1.31465,1.31465,1.31452,1.31461,105.15,1.3147,1.31471,1.31459,1.31466,67.33,True
'2018-09-18T04:42:00',1.31462,1.31467,1.31461,1.31466,38.11,1.31468,1.31474,1.31467,1.31474,31.81,True
'2018-09-18T04:43:00',1.31466,1.31467,1.31466,1.31467,36.61,1.31474,1.31475,1.31472,1.31472,28.99,False
'2018-09-18T04:44:00',1.31467,1.31467,1.31458,1.31464,62.87,1.31473,1.31474,1.31464,1.3147,53.57,True
'2018-09-18T04:45:00',1.31464,1.31466,1.31462,1.31466,61.83,1.31472,1.31473,1.31467,1.31473,57.93,False
'2018-09-18T04:46:00',1.31466,1.31466,1.3146,1.31464,43.95,1.3147,1.31472,1.31467,1.3147,38.14,True
'2018-09-18T04:47:00',1.31464,1.31466,1.31463,1.31465,55.61,1.3147,1.31473,1.31468,1.31472,46.44,False
'2018-09-18T04:48:00',1.31465,1.31465,1.3146,1.31463,70.7,1.3147,1.31472,1.31467,1.3147,77.1,False
'2018-09-18T04:49:00',1.31462,1.31465,1.31462,1.31463,72.97,1.31469,1.31471,1.31468,1.31469,64.16,False
'2018-09-18T04:50:00',1.31463,1.31465,1.31456,1.31456,89.27,1.31469,1.31472,1.31464,1.31464,82.52,True
'2018-09-18T04:51:00',1.31456,1.3146,1.31456,1.31457,56.1,1.31464,1.31468,1.31464,1.31465,30.02,True
'2018-09-18T04:52:00',1.31457,1.31464,1.31457,1.31464,23.84,1.31465,1.31473,1.31465,1.31473,16.8,False
'2018-09-18T04:53:00',1.31466,1.31466,1.31464,1.31464,31.49,1.31473,1.31474,1.31472,1.31472,25.39,False
'2018-09-18T04:54:00',1.31464,1.31465,1.31459,1.31461,46.98,1.31472,1.31472,1.31467,1.31469,33.73,True
'2018-09-18T04:55:00',1.31461,1.31465,1.31461,1.31463,26.55,1.31469,1.31473,1.31469,1.31471,24.6,True
'2018-09-18T04:56:00',1.31462,1.31465,1.31462,1.31465,28.63,1.31471,1.31473,1.31471,1.31473,19.0,False
'2018-09-18T04:57:00',1.31465,1.31465,1.31457,1.31457,90.4,1.31473,1.31473,1.31466,1.31466,88.8,True
'2018-09-18T04:58:00',1.31457,1.31468,1.31457,1.31466,51.77,1.31465,1.31476,1.31464,1.31473,48.35,True
'2018-09-18T04:59:00',1.31465,1.31485,1.31465,1.31484,56.82,1.31473,1.31492,1.31471,1.31492,46.22,True
'2018-09-18T05:00:00',1.31484,1.31518,1.31484,1.31514,126.61,1.31492,1.31526,1.31489,1.31519,148.71,True
'2018-09-18T05:01:00',1.31514,1.31547,1.31508,1.31547,93.58,1.31521,1.31554,1.31515,1.31553,127.31,True
'2018-09-18T05:02:00',1.31547,1.31558,1.31525,1.3155,196.27,1.31552,1.31565,1.31532,1.31556,198.57,True
'2018-09-18T05:03:00',1.31553,1.31584,1.31544,1.31566,178.98,1.31557,1.31591,1.31551,1.31575,182.19,False
'2018-09-18T05:04:00',1.31566,1.31575,1.31556,1.31563,191.64,1.31574,1.31583,1.31565,1.31573,197.21,False
'2018-09-18T05:05:00',1.31563,1.31566,1.31555,1.3156,191.89,1.31573,1.31574,1.31561,1.31568,181.05,False
'2018-09-18T05:06:00',1.31559,1.31564,1.31546,1.31548,151.96,1.31566,1.31574,1.31553,1.31554,161.94,True
'2018-09-18T05:07:00',1.31548,1.31571,1.31548,1.31565,108.11,1.31555,1.31579,1.31554,1.31575,131.85,True
'2018-09-18T05:08:00',1.31567,1.31569,1.31563,1.31568,78.95,1.31575,1.31576,1.31572,1.31575,94.14,False
'2018-09-18T05:09:00',1.31567,1.31567,1.3155,1.31556,89.28,1.31575,1.31575,1.31557,1.31564,116.32,True
'2018-09-18T05:10:00',1.31556,1.31573,1.31554,1.31573,104.3,1.31564,1.31582,1.3156,1.31582,135.23,True
'2018-09-18T05:11:00',1.31573,1.31576,1.31566,1.31574,107.22,1.31582,1.31583,1.31575,1.31582,168.23,True
'2018-09-18T05:12:00',1.31575,1.31582,1.31575,1.31577,100.86,1.31583,1.31588,1.31583,1.31583,141.68,True
'2018-09-18T05:13:00',1.31576,1.3159,1.31566,1.31587,82.57,1.31583,1.31596,1.31574,1.31595,103.58,True
'2018-09-18T05:14:00',1.31587,1.31616,1.31581,1.3159,140.79,1.31595,1.31622,1.31588,1.31598,157.42,False
'2018-09-18T05:15:00',1.31594,1.31594,1.31561,1.31565,89.26,1.31603,1.31603,1.3157,1.31572,84.48,False
'2018-09-18T05:16:00',1.31565,1.31568,1.31551,1.31565,120.4,1.31571,1.31576,1.31559,1.31572,131.08,False
'2018-09-18T05:17:00',1.31563,1.31565,1.31555,1.31561,167.95,1.31572,1.31574,1.31562,1.31566,135.0,True
'2018-09-18T05:18:00',1.31564,1.31591,1.31564,1.31583,94.26,1.31568,1.31599,1.31568,1.31591,106.26,False
'2018-09-18T05:19:00',1.31581,1.31589,1.31565,1.31565,103.06,1.31591,1.31596,1.31574,1.31575,113.75,False
'2018-09-18T05:20:00',1.31565,1.31565,1.31549,1.31556,98.88,1.31575,1.31575,1.31554,1.31564,121.94,True
'2018-09-18T05:21:00',1.31558,1.31567,1.31558,1.31563,29.88,1.31566,1.31573,1.31564,1.31569,40.44,False
'2018-09-18T05:22:00',1.31562,1.31568,1.31557,1.3156,40.0,1.3157,1.31573,1.31564,1.31569,60.18,False
'2018-09-18T05:23:00',1.31561,1.31566,1.31539,1.31539,72.68,1.3157,1.31572,1.31546,1.31548,87.63,False
'2018-09-18T05:24:00',1.31541,1.31543,1.31534,1.31535,104.7,1.31549,1.3155,1.31541,1.31544,126.82,True
'2018-09-18T05:25:00',1.31535,1.31543,1.31534,1.31539,79.3,1.31542,1.31549,1.31542,1.31548,96.12,True
'2018-09-18T05:26:00',1.31538,1.31544,1.31537,1.31541,50.19,1.31548,1.3155,1.31544,1.31549,62.98,False
'2018-09-18T05:27:00',1.31541,1.31546,1.31537,1.31539,56.75,1.31549,1.31552,1.31543,1.31546,83.97,False
'2018-09-18T05:28:00',1.31538,1.31543,1.31529,1.31529,111.06,1.31546,1.31549,1.31536,1.31539,111.5,True
'2018-09-18T05:29:00',1.3153,1.31542,1.31529,1.31536,62.07,1.3154,1.31548,1.31536,1.31541,80.18,True
'2018-09-18T05:30:00',1.31536,1.31569,1.31536,1.31567,67.88,1.31543,1.31576,1.31543,1.31574,98.09,False
'2018-09-18T05:31:00',1.31567,1.31568,1.31555,1.31557,51.05,1.31574,1.31574,1.31563,1.31564,60.24,False
'2018-09-18T05:32:00',1.31557,1.31567,1.31549,1.31555,77.46,1.31564,1.31574,1.31558,1.31565,85.16,True
'2018-09-18T05:33:00',1.31556,1.31562,1.31556,1.31559,89.71,1.31562,1.3157,1.31559,1.31568,105.56,True
'2018-09-18T05:34:00',1.31558,1.31585,1.31557,1.31576,107.58,1.31565,1.31592,1.31562,1.31582,95.91,False
'2018-09-18T05:35:00',1.31576,1.31576,1.31565,1.31568,108.18,1.31581,1.31583,1.3157,1.31573,83.7,False
'2018-09-18T05:36:00',1.31574,1.31575,1.31566,1.31566,71.18,1.3158,1.31582,1.3157,1.31573,55.69,True
'2018-09-18T05:37:00',1.31566,1.31573,1.31555,1.31571,110.28,1.31573,1.31581,1.31563,1.31581,118.93,True
'2018-09-18T05:38:00',1.31574,1.31586,1.31565,1.31573,159.28,1.31581,1.31594,1.31572,1.31581,160.8,True
'2018-09-18T05:39:00',1.31572,1.31581,1.3157,1.31576,97.59,1.31581,1.31589,1.31579,1.31584,137.09,True
'2018-09-18T05:40:00',1.31575,1.31581,1.31566,1.31581,54.34,1.31584,1.31588,1.31573,1.31588,59.93,True
'2018-09-18T05:41:00',1.31586,1.31627,1.31586,1.31605,135.87,1.31592,1.31633,1.31592,1.31612,192.95,True
'2018-09-18T05:42:00',1.31605,1.31616,1.31586,1.31613,134.98,1.31613,1.31624,1.31595,1.31621,174.66,False
'2018-09-18T05:43:00',1.31613,1.31619,1.31602,1.3161,106.5,1.31621,1.31624,1.31609,1.31616,160.79,False
'2018-09-18T05:44:00',1.31607,1.3162,1.3154,1.3156,195.08,1.31613,1.31626,1.3155,1.31569,276.11,False
'2018-09-18T05:45:00',1.31563,1.31588,1.31545,1.31548,170.66,1.3157,1.31594,1.31553,1.31557,188.63,True
'2018-09-18T05:46:00',1.31549,1.31568,1.31549,1.31565,108.7,1.31557,1.31576,1.31557,1.31572,151.24,False
'2018-09-18T05:47:00',1.31565,1.31571,1.31555,1.31558,83.75,1.31572,1.31577,1.3156,1.31563,138.58,True
'2018-09-18T05:48:00',1.31559,1.31571,1.31557,1.31563,61.0,1.31564,1.31577,1.31562,1.3157,102.07,False
'2018-09-18T05:49:00',1.31562,1.31566,1.31559,1.31559,57.04,1.31571,1.31574,1.31565,1.31567,86.16,False
'2018-09-18T05:50:00',1.31558,1.3156,1.31552,1.31553,83.94,1.31567,1.31567,1.31561,1.31561,108.54,True
'2018-09-18T05:51:00',1.31553,1.3158,1.31547,1.3158,60.31,1.31561,1.31588,1.31552,1.31588,84.64,False
'2018-09-18T05:52:00',1.3158,1.3158,1.31572,1.31579,36.7,1.31586,1.31588,1.3158,1.31587,68.44,True
'2018-09-18T05:53:00',1.31578,1.31588,1.31578,1.31584,88.12,1.31587,1.31597,1.31586,1.3159,144.84,True
'2018-09-18T05:54:00',1.31582,1.31585,1.31577,1.31584,34.63,1.3159,1.31594,1.31585,1.31594,35.96,True
'2018-09-18T05:55:00',1.31586,1.31601,1.31584,1.31594,94.87,1.31594,1.31609,1.31594,1.31603,134.81,True
'2018-09-18T05:56:00',1.31594,1.31622,1.31591,1.31607,98.19,1.31602,1.3163,1.31598,1.31614,120.57,False
'2018-09-18T05:57:00',1.31607,1.31607,1.31586,1.3159,61.24,1.31615,1.31616,1.31594,1.316,63.07,True
'2018-09-18T05:58:00',1.3159,1.31595,1.3159,1.31591,34.7,1.316,1.31604,1.31597,1.316,29.12,True
'2018-09-18T05:59:00',1.31591,1.31599,1.3159,1.31595,32.61,1.31601,1.31607,1.316,1.31605,19.48,True
'2018-09-18T06:00:00',1.31596,1.31611,1.31595,1.316,94.12,1.31605,1.3162,1.31605,1.31607,75.82,False
'2018-09-18T06:01:00',1.316,1.316,1.31585,1.31585,31.02,1.31602,1.31602,1.31591,1.31592,24.25,True
'2018-09-18T06:02:00',1.31585,1.31594,1.31585,1.31587,64.22,1.31592,1.316,1.31592,1.31594,37.99,True
'2018-09-18T06:03:00',1.31588,1.31597,1.31585,1.31595,104.87,1.31594,1.31603,1.31592,1.31603,64.36,True
'2018-09-18T06:04:00',1.31595,1.31608,1.31595,1.31608,66.47,1.31604,1.31617,1.31602,1.31617,49.57,True
'2018-09-18T06:05:00',1.3161,1.3161,1.31596,1.31609,83.66,1.31617,1.31618,1.31605,1.31618,69.76,False
'2018-09-18T06:06:00',1.31608,1.31614,1.31598,1.316,119.3,1.31618,1.31619,1.31605,1.31605,83.8,False
'2018-09-18T06:07:00',1.31599,1.31599,1.31556,1.31556,153.2,1.31605,1.31605,1.31562,1.31562,100.35,True
'2018-09-18T06:08:00',1.31556,1.31567,1.31554,1.31556,118.63,1.31562,1.31572,1.31561,1.31564,88.75,True
'2018-09-18T06:09:00',1.31557,1.31562,1.31554,1.31562,64.02,1.31564,1.3157,1.31562,1.3157,60.62,True
'2018-09-18T06:10:00',1.31562,1.31576,1.3156,1.31571,85.79,1.3157,1.31583,1.31568,1.31577,81.69,False
'2018-09-18T06:11:00',1.3157,1.31573,1.31558,1.31558,76.81,1.31576,1.31579,1.31567,1.31567,78.15,False
'2018-09-18T06:12:00',1.31557,1.31567,1.31557,1.31558,116.49,1.31566,1.31573,1.31562,1.31562,94.73,True
'2018-09-18T06:13:00',1.31558,1.31562,1.31555,1.3156,100.89,1.31562,1.31571,1.31562,1.31563,89.82,True
'2018-09-18T06:14:00',1.31559,1.31572,1.31559,1.31566,83.45,1.31563,1.31577,1.31563,1.3157,74.69,False
'2018-09-18T06:15:00',1.31567,1.31567,1.31557,1.31559,96.74,1.31571,1.31573,1.31562,1.31563,68.33,False
'2018-09-18T06:16:00',1.31559,1.3156,1.31556,1.31556,75.21,1.31564,1.3157,1.31561,1.31562,65.0,True
'2018-09-18T06:17:00',1.31556,1.31557,1.31555,1.31557,93.81,1.31565,1.31566,1.31561,1.31564,79.3,False
'2018-09-18T06:18:00',1.31557,1.31557,1.31554,1.31556,72.67,1.31562,1.31566,1.31561,1.31565,48.03,False
'2018-09-18T06:19:00',1.31556,1.31556,1.31547,1.31551,101.22,1.31565,1.31565,1.31552,1.31558,71.04,True
'2018-09-18T06:20:00',1.31553,1.31558,1.31552,1.31557,93.14,1.31559,1.31565,1.31559,1.31564,63.09,False
'2018-09-18T06:21:00',1.31557,1.3156,1.31554,1.31556,89.66,1.31563,1.31566,1.3156,1.31563,67.38,False
'2018-09-18T06:22:00',1.31556,1.31557,1.31554,1.31555,92.83,1.31564,1.31566,1.31561,1.31565,61.19,False
'2018-09-18T06:23:00',1.31555,1.31557,1.31554,1.31555,118.66,1.31565,1.31565,1.3156,1.31565,79.35,True
'2018-09-18T06:24:00',1.31555,1.31571,1.31554,1.31571,148.75,1.31563,1.31578,1.31561,1.31577,109.23,False
'2018-09-18T06:25:00',1.31571,1.31571,1.31545,1.31548,167.5,1.31578,1.31578,1.31553,1.31553,110.38,True
'2018-09-18T06:26:00',1.31547,1.31553,1.31547,1.31548,181.16,1.31553,1.3156,1.31552,1.31554,113.83,True
'2018-09-18T06:27:00',1.31548,1.31566,1.31547,1.31566,115.32,1.31554,1.31574,1.31553,1.31574,87.02,True
'2018-09-18T06:28:00',1.31564,1.31607,1.31564,1.316,123.05,1.31574,1.31615,1.31572,1.31612,119.36,True
'2018-09-18T06:29:00',1.31604,1.31618,1.31591,1.31605,156.17,1.31611,1.31626,1.316,1.31612,202.26,False
'2018-09-18T06:30:00',1.31602,1.31604,1.31597,1.31604,72.04,1.3161,1.31613,1.31606,1.31612,69.86,False
'2018-09-18T06:31:00',1.31604,1.31604,1.31595,1.31595,53.86,1.31612,1.31612,1.31602,1.31602,61.04,False
'2018-09-18T06:32:00',1.31595,1.31595,1.31584,1.31586,45.63,1.31602,1.31602,1.3159,1.31594,55.14,False
'2018-09-18T06:33:00',1.31576,1.31576,1.31566,1.31567,72.4,1.31582,1.31584,1.31574,1.31575,102.57,True
'2018-09-18T06:34:00',1.31567,1.31587,1.31567,1.31582,93.56,1.31575,1.31595,1.31575,1.31589,109.66,True
'2018-09-18T06:35:00',1.31578,1.31587,1.3157,1.31585,65.54,1.31585,1.31595,1.31578,1.31591,75.38,True
'2018-09-18T06:36:00',1.31584,1.31589,1.31584,1.31588,33.51,1.31588,1.31596,1.31588,1.31595,45.84,False
'2018-09-18T06:37:00',1.31587,1.31589,1.31585,1.31587,58.54,1.31596,1.31596,1.31588,1.31594,55.7,False
'2018-09-18T06:38:00',1.31587,1.31588,1.31582,1.31585,75.65,1.31595,1.31595,1.31587,1.31593,56.15,False
'2018-09-18T06:39:00',1.31585,1.31588,1.31581,1.31581,20.61,1.31593,1.31594,1.3159,1.3159,21.05,False
'2018-09-18T06:40:00',1.31581,1.31581,1.31577,1.31578,30.97,1.3159,1.3159,1.31585,1.31588,35.58,False
'2018-09-18T06:41:00',1.31577,1.31579,1.31568,1.31574,52.24,1.31587,1.31587,1.31576,1.31582,71.4,True
'2018-09-18T06:42:00',1.31575,1.31582,1.31573,1.31579,40.43,1.31581,1.31589,1.31581,1.31588,57.17,True
'2018-09-18T06:43:00',1.31579,1.31587,1.31579,1.31584,72.07,1.31586,1.31595,1.31586,1.31591,64.47,True
'2018-09-18T06:44:00',1.31584,1.31588,1.31584,1.31587,45.55,1.3159,1.31596,1.3159,1.31596,40.56,False
'2018-09-18T06:45:00',1.31587,1.31589,1.31583,1.31587,61.99,1.31594,1.31597,1.3159,1.31595,58.26,False
'2018-09-18T06:46:00',1.31586,1.31588,1.31583,1.31585,63.5,1.31595,1.31595,1.31588,1.31594,48.2,False
'2018-09-18T06:47:00',1.31585,1.31587,1.31584,1.31585,54.6,1.31594,1.31595,1.31589,1.31592,37.96,False
'2018-09-18T06:48:00',1.31585,1.31585,1.31569,1.31569,111.54,1.31592,1.31592,1.31576,1.31576,99.54,False
'2018-09-18T06:49:00',1.31569,1.31572,1.31559,1.31563,110.37,1.31577,1.3158,1.31565,1.31567,64.67,False
'2018-09-18T06:50:00',1.31563,1.31563,1.31555,1.31556,104.33,1.31572,1.31572,1.31561,1.31562,75.06,True
'2018-09-18T06:51:00',1.31556,1.31564,1.31548,1.31563,113.12,1.31563,1.31573,1.31553,1.31569,87.73,True
'2018-09-18T06:52:00',1.31564,1.31568,1.31564,1.31568,42.96,1.31569,1.31576,1.31569,1.31575,54.86,False
'2018-09-18T06:53:00',1.31568,1.31572,1.31557,1.31557,41.99,1.31573,1.31578,1.31562,1.31565,53.16,False
'2018-09-18T06:54:00',1.31557,1.31557,1.31546,1.31547,90.51,1.31565,1.31565,1.31554,1.31556,98.39,False
'2018-09-18T06:55:00',1.31547,1.31549,1.3154,1.31546,60.32,1.31554,1.31557,1.31547,1.31552,68.5,False
'2018-09-18T06:56:00',1.31546,1.31547,1.31537,1.3154,103.99,1.31553,1.31556,1.31543,1.31546,109.8,True
'2018-09-18T06:57:00',1.3154,1.31542,1.31527,1.31541,117.84,1.31548,1.31551,1.31534,1.31545,126.16,True
'2018-09-18T06:58:00',1.31541,1.31545,1.31536,1.31542,91.2,1.31547,1.31553,1.31543,1.31548,117.54,False
'2018-09-18T06:59:00',1.31541,1.31541,1.31523,1.3154,153.62,1.31547,1.31549,1.31531,1.31546,122.55,False
'2018-09-18T07:00:00',1.3154,1.31544,1.31536,1.3154,192.76,1.31545,1.31554,1.31543,1.31546,130.17,False
'2018-09-18T07:01:00',1.3154,1.3154,1.31537,1.31538,120.37,1.31545,1.31549,1.31542,1.31543,84.11,False
'2018-09-18T07:02:00',1.31538,1.31538,1.31519,1.31519,187.47,1.31546,1.31548,1.31524,1.31525,118.41,True
'2018-09-18T07:03:00',1.31519,1.31522,1.31516,1.31521,169.27,1.31524,1.31529,1.31522,1.31528,143.06,True
'2018-09-18T07:04:00',1.31521,1.31531,1.31517,1.31529,92.81,1.31528,1.31536,1.31526,1.31534,124.0,True
'2018-09-18T07:05:00',1.31528,1.31538,1.31528,1.31533,63.56,1.31536,1.31545,1.31534,1.31541,69.12,False
'2018-09-18T07:06:00',1.31533,1.31533,1.3152,1.31522,70.68,1.31541,1.31541,1.31529,1.31532,71.95,True
'2018-09-18T07:07:00',1.31523,1.31537,1.31523,1.31534,167.03,1.31533,1.31544,1.31531,1.3154,133.76,False
'2018-09-18T07:08:00',1.31532,1.31533,1.31529,1.3153,79.21,1.3154,1.3154,1.31538,1.31539,41.93,True
'2018-09-18T07:09:00',1.3153,1.31534,1.31528,1.31531,126.83,1.31539,1.31541,1.31537,1.3154,92.41,False
'2018-09-18T07:10:00',1.31532,1.31533,1.3152,1.31522,147.76,1.3154,1.31541,1.31528,1.31529,88.32,False
'2018-09-18T07:11:00',1.31521,1.31522,1.31515,1.31517,158.84,1.31529,1.31532,1.31522,1.31527,143.72,False
'2018-09-18T07:12:00',1.31517,1.31521,1.31486,1.31486,175.38,1.31524,1.31527,1.31493,1.31496,186.93,True
'2018-09-18T07:13:00',1.31486,1.31492,1.31483,1.31488,66.52,1.31496,1.31498,1.31491,1.31497,87.3,False
'2018-09-18T07:14:00',1.31488,1.31492,1.3148,1.31487,81.0,1.31493,1.31501,1.31488,1.31495,69.21,True
'2018-09-18T07:15:00',1.31488,1.315,1.31487,1.31498,64.85,1.31495,1.31508,1.31495,1.31507,95.9,False
'2018-09-18T07:16:00',1.31497,1.31497,1.31487,1.31492,44.77,1.31506,1.31506,1.31496,1.315,47.83,True
'2018-09-18T07:17:00',1.31492,1.31501,1.31491,1.31498,47.2,1.31498,1.31508,1.31498,1.31507,54.86,False
'2018-09-18T07:18:00',1.31498,1.31502,1.31495,1.31496,50.32,1.31506,1.31508,1.31503,1.31505,73.31,False
'2018-09-18T07:19:00',1.31495,1.31501,1.31491,1.31491,114.64,1.31504,1.31507,1.31498,1.31501,141.11,True
'2018-09-18T07:20:00',1.31491,1.31497,1.31491,1.31495,65.05,1.31502,1.31505,1.31502,1.31504,68.6,False
'2018-09-18T07:21:00',1.31495,1.31504,1.3149,1.3149,69.95,1.31504,1.31514,1.31499,1.31499,72.64,True
'2018-09-18T07:22:00',1.31488,1.31491,1.31487,1.31491,88.2,1.31497,1.315,1.31495,1.31499,68.38,False
'2018-09-18T07:23:00',1.3149,1.31499,1.31486,1.31486,98.49,1.31496,1.31507,1.31495,1.31495,97.9,True
'2018-09-18T07:24:00',1.31486,1.31496,1.31484,1.31495,87.23,1.31496,1.31504,1.31493,1.31503,116.61,True
'2018-09-18T07:25:00',1.31493,1.31502,1.3149,1.31501,75.33,1.31502,1.31509,1.31498,1.31509,81.93,True
'2018-09-18T07:26:00',1.31503,1.31503,1.31498,1.31501,35.59,1.31509,1.31511,1.31508,1.3151,29.48,False
'2018-09-18T07:27:00',1.31503,1.31506,1.31498,1.31499,99.83,1.3151,1.31513,1.31508,1.31509,87.64,True
'2018-09-18T07:28:00',1.31502,1.31512,1.31499,1.31503,127.71,1.31509,1.31522,1.31508,1.31514,156.94,False
'2018-09-18T07:29:00',1.31505,1.31511,1.31497,1.31503,97.51,1.31514,1.31519,1.31504,1.31507,129.06,True
'2018-09-18T07:30:00',1.315,1.31507,1.315,1.31503,65.43,1.31507,1.31515,1.31507,1.31511,96.41,True
'2018-09-18T07:31:00',1.31505,1.31514,1.31495,1.31514,91.1,1.31512,1.31524,1.31504,1.31523,124.65,False
'2018-09-18T07:32:00',1.31513,1.31513,1.31505,1.31511,52.32,1.31516,1.31519,1.31513,1.31518,49.3,False
'2018-09-18T07:33:00',1.31509,1.31511,1.31508,1.31509,44.63,1.31519,1.3152,1.31513,1.31513,25.87,True
'2018-09-18T07:34:00',1.31511,1.31514,1.31509,1.31509,68.85,1.31515,1.31524,1.31515,1.31515,61.48,True
'2018-09-18T07:35:00',1.31509,1.31522,1.31509,1.31518,74.71,1.31515,1.31526,1.31515,1.31525,71.13,True
'2018-09-18T07:36:00',1.31521,1.31524,1.31514,1.31521,48.37,1.31525,1.3153,1.31519,1.31526,54.61,True
'2018-09-18T07:37:00',1.31517,1.31526,1.31517,1.31523,48.46,1.31526,1.31533,1.31526,1.31531,53.46,True
'2018-09-18T07:38:00',1.31524,1.31538,1.31522,1.31535,45.86,1.31531,1.31545,1.31528,1.31542,50.77,False
'2018-09-18T07:39:00',1.31533,1.31536,1.31531,1.31534,46.18,1.31543,1.31544,1.3154,1.31542,62.51,True
'2018-09-18T07:40:00',1.31534,1.31549,1.31533,1.31545,91.88,1.31542,1.31554,1.31541,1.31552,92.84,False
'2018-09-18T07:41:00',1.31545,1.31545,1.31542,1.31543,25.37,1.31554,1.31554,1.31551,1.31551,27.31,True
'2018-09-18T07:42:00',1.31544,1.31551,1.31543,1.31548,37.69,1.31552,1.31556,1.31551,1.31554,39.88,True
'2018-09-18T07:43:00',1.31546,1.3155,1.31545,1.31549,35.53,1.31554,1.31556,1.31554,1.31556,43.55,True
'2018-09-18T07:44:00',1.31548,1.31562,1.31548,1.31562,65.23,1.31556,1.31571,1.31556,1.31567,64.58,True
'2018-09-18T07:45:00',1.3156,1.31563,1.31559,1.31563,70.91,1.31567,1.31572,1.31566,1.31567,58.13,True
'2018-09-18T07:46:00',1.31563,1.31568,1.31562,1.31563,85.29,1.31569,1.31576,1.31567,1.31572,96.55,False
'2018-09-18T07:47:00',1.31563,1.31573,1.31562,1.31563,73.31,1.31573,1.3158,1.31569,1.3157,92.03,False
'2018-09-18T07:48:00',1.31564,1.31564,1.31554,1.31557,63.01,1.3157,1.31571,1.31561,1.31564,47.28,True
'2018-09-18T07:49:00',1.31557,1.31571,1.31557,1.31571,21.17,1.31564,1.31576,1.31564,1.31576,21.53,False
'2018-09-18T07:50:00',1.31568,1.31569,1.31563,1.31569,52.89,1.31576,1.31576,1.31572,1.31576,63.51,True
'2018-09-18T07:51:00',1.31571,1.31585,1.31571,1.31582,79.58,1.31576,1.31592,1.31576,1.31588,77.11,True
'2018-09-18T07:52:00',1.31582,1.31605,1.31582,1.31602,132.43,1.3159,1.31614,1.31588,1.31609,104.02,False
'2018-09-18T07:53:00',1.31602,1.31603,1.31596,1.316,64.32,1.31605,1.31611,1.31603,1.31606,48.96,True
'2018-09-18T07:54:00',1.316,1.31604,1.31595,1.31602,69.62,1.31606,1.31613,1.31603,1.31609,72.99,True
'2018-09-18T07:55:00',1.31602,1.31615,1.316,1.31606,142.4,1.3161,1.31623,1.31606,1.31611,125.96,True
'2018-09-18T07:56:00',1.31607,1.31648,1.31606,1.31645,163.24,1.31611,1.31656,1.31611,1.3165,168.93,False
'2018-09-18T07:57:00',1.31646,1.31658,1.31616,1.31616,92.73,1.3165,1.31664,1.31624,1.31624,103.99,True
'2018-09-18T07:58:00',1.31616,1.31617,1.31612,1.31617,57.74,1.31623,1.31625,1.3162,1.31625,57.66,True
'2018-09-18T07:59:00',1.31616,1.31626,1.31616,1.31622,34.73,1.31625,1.31635,1.31624,1.31631,36.12,False
'2018-09-18T08:00:00',1.31622,1.31635,1.31605,1.31607,91.43,1.31631,1.31644,1.31612,1.31614,99.32,False
'2018-09-18T08:01:00',1.31607,1.31609,1.31585,1.31587,83.46,1.31614,1.31614,1.31589,1.3159,96.19,True
'2018-09-18T08:02:00',1.31587,1.31606,1.31587,1.316,53.94,1.31595,1.31614,1.31595,1.31604,71.79,True
'2018-09-18T08:03:00',1.31599,1.31615,1.31598,1.316,96.56,1.31605,1.31621,1.31605,1.31606,139.7,True
'2018-09-18T08:04:00',1.31601,1.31628,1.31597,1.31627,78.23,1.31606,1.31635,1.31602,1.31633,78.18,False
'2018-09-18T08:05:00',1.31625,1.31627,1.31615,1.31617,94.03,1.31633,1.31633,1.31622,1.31625,93.91,False
'2018-09-18T08:06:00',1.31617,1.31617,1.31598,1.31599,96.87,1.31623,1.31623,1.31604,1.31605,90.78,True
'2018-09-18T08:07:00',1.31598,1.31606,1.31596,1.31606,66.58,1.31605,1.31609,1.31601,1.31609,80.03,True
'2018-09-18T08:08:00',1.31606,1.31636,1.31595,1.31627,105.97,1.31609,1.31644,1.316,1.31634,148.26,True
'2018-09-18T08:09:00',1.31626,1.31659,1.31625,1.31654,111.54,1.31634,1.31663,1.31632,1.31662,132.01,False
'2018-09-18T08:10:00',1.31655,1.31656,1.3164,1.31652,110.72,1.31661,1.31663,1.31645,1.3166,140.36,False
'2018-09-18T08:11:00',1.31654,1.31658,1.31637,1.31641,97.46,1.3166,1.31663,1.31644,1.31648,124.27,True
'2018-09-18T08:12:00',1.31641,1.31664,1.31641,1.31652,130.03,1.31649,1.31669,1.31649,1.31658,212.84,False
'2018-09-18T08:13:00',1.31654,1.31655,1.31641,1.31642,157.73,1.3166,1.31661,1.31649,1.3165,138.93,False
'2018-09-18T08:14:00',1.31642,1.31644,1.31631,1.31631,147.99,1.3165,1.31651,1.31636,1.31638,151.01,True
'2018-09-18T08:15:00',1.31631,1.3165,1.31617,1.3165,97.9,1.31637,1.31657,1.31625,1.31657,158.65,True
'2018-09-18T08:16:00',1.31649,1.31672,1.31649,1.31668,111.93,1.31658,1.31678,1.31658,1.31675,157.7,True
'2018-09-18T08:17:00',1.31668,1.31687,1.31662,1.31678,176.15,1.31675,1.31692,1.31668,1.31686,158.63,True
'2018-09-18T08:18:00',1.31678,1.31699,1.31673,1.31689,162.07,1.31686,1.31707,1.31678,1.31696,191.31,False
'2018-09-18T08:19:00',1.31689,1.3169,1.31674,1.31676,169.47,1.31696,1.31696,1.31679,1.31684,132.21,True
'2018-09-18T08:20:00',1.31677,1.31703,1.31671,1.31689,142.53,1.31684,1.3171,1.31678,1.31695,167.23,False
'2018-09-18T08:21:00',1.31689,1.31692,1.31615,1.31616,156.53,1.31695,1.31697,1.31622,1.31623,163.86,True
'2018-09-18T08:22:00',1.31622,1.31637,1.31617,1.31625,115.01,1.31629,1.31642,1.31624,1.31632,96.18,True
'2018-09-18T08:23:00',1.31627,1.31669,1.31625,1.31656,170.49,1.31634,1.31675,1.31631,1.31662,136.5,False
'2018-09-18T08:24:00',1.31656,1.3166,1.31634,1.31646,174.32,1.31664,1.31666,1.31642,1.31654,160.73,False
'2018-09-18T08:25:00',1.31646,1.31654,1.31634,1.31634,138.17,1.31655,1.3166,1.31643,1.31644,178.97,True
'2018-09-18T08:26:00',1.31635,1.31647,1.31632,1.31636,158.38,1.31644,1.31657,1.3164,1.31643,164.03,False
'2018-09-18T08:27:00',1.31636,1.31645,1.31614,1.31615,177.72,1.31643,1.31653,1.31621,1.31625,112.37,False
'2018-09-18T08:28:00',1.31615,1.31615,1.31583,1.31587,252.26,1.31625,1.31625,1.31592,1.31592,163.14,False
'2018-09-18T08:29:00',1.31587,1.31592,1.31584,1.31584,90.94,1.31593,1.316,1.31591,1.31592,88.48,False
'2018-09-18T08:30:00',1.31584,1.31592,1.31574,1.31578,254.3,1.31593,1.31599,1.3158,1.31585,197.68,True
'2018-09-18T08:31:00',1.31576,1.31617,1.31576,1.31617,212.71,1.31587,1.31624,1.31585,1.31622,186.15,False
'2018-09-18T08:32:00',1.31615,1.31622,1.31598,1.316,172.97,1.31624,1.3163,1.31602,1.31604,179.13,False
'2018-09-18T08:33:00',1.31598,1.31604,1.31577,1.31579,144.93,1.31604,1.31612,1.31582,1.31585,116.0,False
'2018-09-18T08:34:00',1.3158,1.31602,1.31566,1.31571,153.55,1.31586,1.31607,1.31573,1.31578,101.81,True
'2018-09-18T08:35:00',1.31571,1.31578,1.31563,1.31576,121.89,1.31578,1.31584,1.3157,1.31582,116.24,False
'2018-09-18T08:36:00',1.31576,1.31586,1.31559,1.31559,133.64,1.31585,1.31592,1.31567,1.31567,179.86,True
'2018-09-18T08:37:00',1.31564,1.3158,1.3156,1.3157,271.32,1.31571,1.31588,1.31567,1.31579,250.48,False
'2018-09-18T08:38:00',1.3157,1.31595,1.31562,1.31567,224.14,1.31579,1.31602,1.31571,1.31575,313.04,True
'2018-09-18T08:39:00',1.31567,1.31584,1.31555,1.31577,177.83,1.31576,1.31591,1.31563,1.31585,200.92,False
'2018-09-18T08:40:00',1.3158,1.3158,1.31545,1.31557,292.42,1.3159,1.3159,1.31556,1.31565,253.4,True
'2018-09-18T08:41:00',1.31555,1.31569,1.31554,1.31563,174.71,1.31565,1.31577,1.31563,1.3157,148.47,True
'2018-09-18T08:42:00',1.31563,1.31604,1.3156,1.31597,297.81,1.31569,1.31609,1.31567,1.31604,262.59,False
'2018-09-18T08:43:00',1.31597,1.31597,1.31573,1.31581,213.48,1.31603,1.31603,1.31583,1.31589,190.22,False
'2018-09-18T08:44:00',1.31583,1.31601,1.31577,1.31579,200.46,1.31589,1.31609,1.31583,1.31589,217.74,False
'2018-09-18T08:45:00',1.3158,1.3158,1.31558,1.31576,171.92,1.31589,1.31589,1.31565,1.31583,175.47,True
'2018-09-18T08:46:00',1.31576,1.316,1.31576,1.31591,82.71,1.31584,1.31609,1.31583,1.31599,86.43,False
'2018-09-18T08:47:00',1.31592,1.31593,1.31568,1.3157,143.78,1.316,1.316,1.31573,1.31576,122.53,False
'2018-09-18T08:48:00',1.3157,1.31574,1.31548,1.31552,165.87,1.31578,1.31582,1.31554,1.31557,125.82,False
'2018-09-18T08:49:00',1.3155,1.31553,1.31532,1.31538,156.36,1.31557,1.3156,1.31538,1.3154,149.3,False
'2018-09-18T08:50:00',1.31538,1.3154,1.31517,1.31519,136.77,1.31543,1.31548,1.31524,1.31525,169.34,True
'2018-09-18T08:51:00',1.31519,1.31546,1.31519,1.31528,309.88,1.31527,1.31552,1.31527,1.31532,256.73,False
'2018-09-18T08:52:00',1.31528,1.31532,1.31513,1.31516,261.03,1.31532,1.31539,1.31519,1.3152,166.86,True
'2018-09-18T08:53:00',1.31513,1.31525,1.31499,1.31523,240.17,1.31521,1.31531,1.31506,1.31531,222.0,False
'2018-09-18T08:54:00',1.31523,1.31534,1.315,1.31505,186.94,1.31532,1.3154,1.31507,1.31512,189.32,False
'2018-09-18T08:55:00',1.31505,1.31507,1.31488,1.31499,211.05,1.31511,1.31513,1.31495,1.31506,213.1,False
'2018-09-18T08:56:00',1.31498,1.31509,1.31487,1.31492,242.82,1.31506,1.31513,1.31493,1.31499,270.53,False
'2018-09-18T08:57:00',1.31489,1.31489,1.31455,1.31465,237.73,1.31495,1.31497,1.31463,1.31471,246.3,True
'2018-09-18T08:58:00',1.31465,1.31512,1.31465,1.31511,256.39,1.31473,1.3152,1.3147,1.3152,248.48,False
'2018-09-18T08:59:00',1.31512,1.31523,1.31475,1.31485,331.69,1.31518,1.31532,1.31483,1.31491,288.47,True
'2018-09-18T09:00:00',1.31485,1.31527,1.31473,1.31487,327.64,1.31493,1.31534,1.31481,1.31495,435.91,True
'2018-09-18T09:01:00',1.31487,1.31502,1.31465,1.315,396.3,1.31495,1.31511,1.31475,1.31508,379.3,False
'2018-09-18T09:02:00',1.31502,1.31502,1.31456,1.31463,367.01,1.31509,1.31512,1.31464,1.31472,304.17,False
'2018-09-18T09:03:00',1.31462,1.31488,1.31423,1.31435,301.42,1.31472,1.31496,1.31432,1.31442,354.91,True
'2018-09-18T09:04:00',1.31435,1.31459,1.31415,1.31458,277.73,1.31443,1.31467,1.31422,1.31466,295.3,True
'2018-09-18T09:05:00',1.31459,1.31469,1.31451,1.31464,330.9,1.31466,1.31477,1.31458,1.31473,290.2,False
'2018-09-18T09:06:00',1.31465,1.31474,1.31447,1.31458,220.57,1.31474,1.3148,1.31452,1.31463,339.52,False
'2018-09-18T09:07:00',1.31458,1.31467,1.31424,1.31424,150.0,1.31464,1.31474,1.31432,1.31432,149.29,False
'2018-09-18T09:08:00',1.31422,1.31431,1.31325,1.31325,421.73,1.31432,1.31441,1.31334,1.31335,394.11,True
'2018-09-18T09:09:00',1.31325,1.31363,1.31325,1.31353,288.88,1.31336,1.31372,1.31333,1.31361,237.13,False
'2018-09-18T09:10:00',1.31352,1.31353,1.31329,1.31342,253.54,1.31359,1.31361,1.31337,1.3135,270.52,False
'2018-09-18T09:11:00',1.31342,1.31357,1.31315,1.3133,311.31,1.31349,1.31362,1.3132,1.3134,334.81,True
'2018-09-18T09:12:00',1.31331,1.31367,1.31325,1.31364,319.1,1.31338,1.31375,1.3133,1.31373,268.1,True
'2018-09-18T09:13:00',1.31364,1.31371,1.31355,1.31366,204.59,1.31373,1.31378,1.31363,1.31372,195.12,False
'2018-09-18T09:14:00',1.31367,1.31374,1.31344,1.31363,222.8,1.31372,1.3138,1.31354,1.3137,252.9,True
'2018-09-18T09:15:00',1.31362,1.31377,1.31355,1.31376,152.34,1.31368,1.31381,1.31359,1.31379,197.98,True
'2018-09-18T09:16:00',1.31377,1.3139,1.31371,1.31387,109.92,1.31379,1.31396,1.31378,1.31394,155.78,True
'2018-09-18T09:17:00',1.31387,1.31408,1.31385,1.31408,159.61,1.31394,1.31414,1.31391,1.31414,262.44,False
'2018-09-18T09:18:00',1.31407,1.31408,1.31384,1.31403,183.9,1.31414,1.31414,1.31389,1.31408,207.55,False
'2018-09-18T09:19:00',1.31404,1.31417,1.31382,1.31382,189.99,1.31411,1.31421,1.31388,1.31388,203.17,True
'2018-09-18T09:20:00',1.3138,1.31396,1.31377,1.31394,147.74,1.31388,1.31402,1.31385,1.31401,121.03,False
'2018-09-18T09:21:00',1.31395,1.31406,1.31385,1.31393,144.56,1.31402,1.31413,1.31392,1.314,103.54,False
'2018-09-18T09:22:00',1.31391,1.31394,1.31384,1.31391,150.41,1.31399,1.314,1.3139,1.31398,113.88,True
'2018-09-18T09:23:00',1.31392,1.31397,1.31381,1.31391,230.28,1.314,1.31403,1.31386,1.31399,138.47,False
'2018-09-18T09:24:00',1.31392,1.31402,1.31358,1.31378,190.75,1.31399,1.31408,1.31364,1.31387,211.85,True
'2018-09-18T09:25:00',1.31378,1.31426,1.31376,1.31418,225.42,1.31387,1.31433,1.31381,1.31424,183.05,True
'2018-09-18T09:26:00',1.3142,1.3143,1.31393,1.31426,302.13,1.31424,1.31436,1.31401,1.31434,295.89,False
'2018-09-18T09:27:00',1.31427,1.3143,1.31415,1.31418,169.11,1.31434,1.31436,1.31422,1.31425,232.63,False
'2018-09-18T09:28:00',1.31418,1.31423,1.31392,1.31394,194.15,1.31425,1.31431,1.31398,1.31401,243.84,True
'2018-09-18T09:29:00',1.31394,1.31398,1.31393,1.31395,149.28,1.31402,1.31403,1.31399,1.31402,124.37,False
'2018-09-18T09:30:00',1.31394,1.31396,1.31375,1.31381,186.34,1.31402,1.31403,1.31383,1.31385,175.57,True
'2018-09-18T09:31:00',1.31381,1.31414,1.31378,1.31414,222.98,1.31387,1.31423,1.31386,1.31423,183.18,True
'2018-09-18T09:32:00',1.31414,1.31426,1.31412,1.31415,210.06,1.31423,1.31433,1.31419,1.31423,205.73,False
'2018-09-18T09:33:00',1.31415,1.31424,1.31403,1.31415,253.74,1.31423,1.3143,1.3141,1.31422,208.55,True
'2018-09-18T09:34:00',1.31414,1.31424,1.31408,1.31417,205.76,1.31421,1.31426,1.31412,1.31424,204.65,False
'2018-09-18T09:35:00',1.31415,1.31425,1.31415,1.31415,178.85,1.31424,1.31433,1.31422,1.31424,156.4,False
'2018-09-18T09:36:00',1.31418,1.31422,1.31404,1.31415,137.18,1.31423,1.31429,1.31408,1.31424,110.06,True
'2018-09-18T09:37:00',1.31417,1.31422,1.31403,1.31421,166.08,1.31424,1.3143,1.31409,1.31426,162.32,False
'2018-09-18T09:38:00',1.31418,1.31424,1.31386,1.31386,181.86,1.31426,1.3143,1.31393,1.31393,159.54,False
'2018-09-18T09:39:00',1.31384,1.31386,1.31363,1.31374,211.35,1.31392,1.31392,1.3137,1.31381,168.52,False
'2018-09-18T09:40:00',1.31374,1.31382,1.3135,1.31353,206.6,1.31382,1.3139,1.31357,1.31358,157.91,True
'2018-09-18T09:41:00',1.3135,1.31386,1.31342,1.31377,261.74,1.31356,1.31393,1.31351,1.31383,259.18,False
'2018-09-18T09:42:00',1.31375,1.31376,1.31356,1.3136,277.85,1.3138,1.31383,1.31363,1.31367,226.36,False
'2018-09-18T09:43:00',1.3136,1.3136,1.31302,1.31304,278.19,1.31369,1.31369,1.31306,1.3131,151.54,True
'2018-09-18T09:44:00',1.31303,1.31329,1.31303,1.31323,138.14,1.31311,1.31336,1.31311,1.31328,116.59,True
'2018-09-18T09:45:00',1.31326,1.31337,1.31309,1.31335,139.06,1.31328,1.31341,1.31316,1.31341,166.23,True
'2018-09-18T09:46:00',1.31337,1.31354,1.31329,1.31351,133.92,1.31341,1.3136,1.31335,1.31356,141.84,False
'2018-09-18T09:47:00',1.3135,1.31352,1.31335,1.31348,191.77,1.31356,1.31357,1.3134,1.31356,206.85,True
'2018-09-18T09:48:00',1.31347,1.31366,1.31344,1.31357,82.83,1.31354,1.31372,1.3135,1.31364,107.6,True
'2018-09-18T09:49:00',1.31358,1.31376,1.31357,1.3136,138.55,1.31366,1.31383,1.31366,1.31368,137.7,False
'2018-09-18T09:50:00',1.3136,1.3136,1.31339,1.31348,164.99,1.31367,1.31367,1.31346,1.3135,183.4,True
'2018-09-18T09:51:00',1.31345,1.31394,1.31344,1.3139,144.04,1.3135,1.314,1.31348,1.31398,229.84,False
'2018-09-18T09:52:00',1.31391,1.31406,1.31379,1.31387,155.36,1.31397,1.31412,1.31382,1.31394,224.68,True
'2018-09-18T09:53:00',1.31389,1.31398,1.31386,1.31397,124.34,1.31394,1.31403,1.31394,1.31403,126.54,True
'2018-09-18T09:54:00',1.31397,1.31403,1.31389,1.314,95.73,1.31404,1.31408,1.31392,1.31405,167.36,False
'2018-09-18T09:55:00',1.31401,1.31408,1.31364,1.31366,162.13,1.31405,1.31415,1.31371,1.31372,207.92,True
'2018-09-18T09:56:00',1.31362,1.31384,1.31355,1.31368,141.18,1.31364,1.31391,1.31361,1.31373,143.29,True
'2018-09-18T09:57:00',1.31368,1.31394,1.31362,1.31386,263.38,1.31375,1.31399,1.31367,1.31391,198.09,False
'2018-09-18T09:58:00',1.31388,1.31393,1.31372,1.31372,144.47,1.3139,1.314,1.31377,1.31379,128.18,False
'2018-09-18T09:59:00',1.31372,1.31374,1.31349,1.31356,131.65,1.31379,1.31379,1.31355,1.31361,130.88,True
'2018-09-18T10:00:00',1.31354,1.31398,1.31354,1.31398,174.6,1.31361,1.31403,1.3136,1.31401,173.69,True
'2018-09-18T10:01:00',1.314,1.31424,1.31397,1.31417,138.35,1.31404,1.31426,1.314,1.31422,203.35,True
'2018-09-18T10:02:00',1.31417,1.31448,1.3141,1.3142,233.94,1.31422,1.31453,1.31417,1.31427,246.82,True
'2018-09-18T10:03:00',1.31419,1.31445,1.31417,1.31444,139.96,1.31426,1.31449,1.31421,1.31449,138.8,True
'2018-09-18T10:04:00',1.31445,1.31466,1.31439,1.31458,131.85,1.31449,1.31472,1.31444,1.31462,178.15,True
'2018-09-18T10:05:00',1.31456,1.31466,1.31437,1.31462,165.25,1.31459,1.31472,1.31444,1.31467,162.18,False
'2018-09-18T10:06:00',1.31463,1.31468,1.31445,1.31446,134.95,1.31467,1.31474,1.31452,1.31454,141.19,True
'2018-09-18T10:07:00',1.31445,1.31458,1.31439,1.31454,110.82,1.31452,1.31465,1.31446,1.31461,75.25,True
'2018-09-18T10:08:00',1.31456,1.3147,1.31435,1.31466,151.17,1.31461,1.31474,1.31443,1.31473,105.87,True
'2018-09-18T10:09:00',1.31464,1.3147,1.31454,1.31467,136.93,1.31472,1.31475,1.31462,1.31474,135.11,False
'2018-09-18T10:10:00',1.31469,1.31469,1.31457,1.31466,108.0,1.31474,1.31474,1.31463,1.3147,85.16,True
'2018-09-18T10:11:00',1.31464,1.31488,1.31459,1.31488,156.61,1.3147,1.31496,1.31465,1.31496,141.99,False
'2018-09-18T10:12:00',1.31488,1.31491,1.31454,1.31455,144.93,1.31496,1.31496,1.31463,1.31463,130.54,False
'2018-09-18T10:13:00',1.31456,1.31468,1.31447,1.31454,164.15,1.31463,1.31475,1.31452,1.3146,114.4,False
'2018-09-18T10:14:00',1.31453,1.31453,1.31411,1.31411,269.91,1.31459,1.31459,1.31417,1.3142,171.07,True
'2018-09-18T10:15:00',1.31411,1.31432,1.31411,1.31415,245.56,1.31419,1.31439,1.31418,1.31423,127.79,False
'2018-09-18T10:16:00',1.31416,1.3142,1.31404,1.31406,163.7,1.31425,1.31428,1.31409,1.31413,105.31,True
'2018-09-18T10:17:00',1.31404,1.3142,1.31398,1.31414,109.8,1.3141,1.31423,1.31403,1.3142,70.56,False
'2018-09-18T10:18:00',1.31413,1.3143,1.31401,1.31406,232.08,1.3142,1.31433,1.31408,1.31415,191.38,True
'2018-09-18T10:19:00',1.31412,1.31441,1.31403,1.31436,213.26,1.31418,1.31448,1.3141,1.31444,235.58,False
'2018-09-18T10:20:00',1.31441,1.31443,1.31429,1.31435,162.36,1.31444,1.31449,1.31436,1.31442,265.95,False
'2018-09-18T10:21:00',1.31438,1.31438,1.31417,1.31435,126.65,1.31442,1.31444,1.31422,1.31442,170.98,False
'2018-09-18T10:22:00',1.31434,1.31449,1.31424,1.31428,111.84,1.31442,1.31453,1.3143,1.31435,142.95,True
'2018-09-18T10:23:00',1.3143,1.31439,1.31417,1.31435,98.23,1.31435,1.31444,1.31423,1.31439,114.93,True
'2018-09-18T10:24:00',1.31435,1.3146,1.31434,1.31452,118.3,1.3144,1.31466,1.31438,1.3146,156.51,True
'2018-09-18T10:25:00',1.3145,1.31472,1.31449,1.31469,49.87,1.31459,1.31479,1.31456,1.31474,74.97,False
'2018-09-18T10:26:00',1.31467,1.31477,1.31435,1.31436,130.05,1.31473,1.31484,1.31442,1.31443,165.65,False
'2018-09-18T10:27:00',1.31436,1.31445,1.31424,1.31424,94.03,1.31444,1.31452,1.31432,1.31432,120.2,True
'2018-09-18T10:28:00',1.31423,1.31431,1.31419,1.31427,99.07,1.31427,1.3144,1.31426,1.31435,72.56,False
'2018-09-18T10:29:00',1.31426,1.31433,1.31418,1.31419,120.68,1.31435,1.3144,1.31423,1.31426,112.06,False
'2018-09-18T10:30:00',1.31419,1.31419,1.31397,1.31413,102.67,1.31427,1.31427,1.31404,1.31421,94.3,True
'2018-09-18T10:31:00',1.31414,1.31426,1.31404,1.31421,184.77,1.3142,1.31431,1.31411,1.31427,196.95,True
'2018-09-18T10:32:00',1.31422,1.31423,1.31409,1.31423,145.53,1.31426,1.3143,1.31414,1.31429,102.25,False
'2018-09-18T10:33:00',1.31425,1.31438,1.31416,1.31416,100.09,1.3143,1.31443,1.31421,1.31421,179.16,True
'2018-09-18T10:34:00',1.31416,1.31427,1.31414,1.31424,55.98,1.31423,1.31431,1.31419,1.3143,103.19,False
'2018-09-18T10:35:00',1.31424,1.31425,1.31406,1.31419,66.82,1.3143,1.3143,1.31412,1.31426,95.48,True
'2018-09-18T10:36:00',1.31417,1.31424,1.31415,1.31424,53.95,1.31425,1.31431,1.31422,1.31429,91.18,False
'2018-09-18T10:37:00',1.31422,1.31425,1.31417,1.31424,77.16,1.3143,1.31431,1.31423,1.31429,117.33,True
'2018-09-18T10:38:00',1.31424,1.31443,1.31421,1.31425,59.72,1.3143,1.31451,1.31425,1.31432,88.75,True
'2018-09-18T10:39:00',1.31425,1.31446,1.31425,1.31428,58.05,1.31433,1.31454,1.31433,1.31434,87.44,False
'2018-09-18T10:40:00',1.31426,1.31427,1.31392,1.31404,71.46,1.31434,1.31435,1.31401,1.31411,103.11,True
'2018-09-18T10:41:00',1.31404,1.31405,1.31403,1.31405,21.12,1.31411,1.31413,1.31411,1.31412,26.43,False
'2018-09-18T10:42:00',1.31405,1.31405,1.31384,1.31393,62.8,1.31412,1.31412,1.31393,1.314,75.36,False
'2018-09-18T10:43:00',1.31393,1.31404,1.31374,1.3138,124.28,1.31401,1.31411,1.31383,1.31387,80.36,True
'2018-09-18T10:44:00',1.3138,1.31383,1.31373,1.31382,79.46,1.31385,1.31389,1.31378,1.31389,69.23,True
'2018-09-18T10:45:00',1.31383,1.31405,1.31382,1.31405,81.03,1.3139,1.31413,1.31388,1.31413,76.93,False
'2018-09-18T10:46:00',1.31404,1.31405,1.31403,1.31404,27.24,1.31413,1.31413,1.3141,1.31412,38.06,True
'2018-09-18T10:47:00',1.31404,1.31418,1.31397,1.31415,80.47,1.31412,1.31422,1.31403,1.31421,160.75,False
'2018-09-18T10:48:00',1.31414,1.31414,1.31397,1.31404,103.27,1.31421,1.31421,1.31404,1.31412,134.25,False
'2018-09-18T10:49:00',1.31404,1.31414,1.31385,1.31392,131.07,1.31411,1.31421,1.31392,1.314,137.5,True
'2018-09-18T10:50:00',1.31392,1.31411,1.31392,1.31402,119.18,1.314,1.31418,1.314,1.31411,88.53,True
'2018-09-18T10:51:00',1.31404,1.31412,1.31403,1.31407,110.34,1.31411,1.31418,1.3141,1.31414,97.63,True
'2018-09-18T10:52:00',1.31408,1.31413,1.31402,1.31408,141.12,1.31416,1.31418,1.31408,1.31414,109.77,False
'2018-09-18T10:53:00',1.31406,1.31411,1.31403,1.31405,137.35,1.31411,1.31418,1.31406,1.31409,134.12,False
'2018-09-18T10:54:00',1.31405,1.31408,1.31392,1.31401,160.6,1.3141,1.31416,1.31397,1.31406,104.95,True
'2018-09-18T10:55:00',1.31401,1.3143,1.31393,1.3143,134.42,1.31407,1.31438,1.31397,1.31437,122.05,False
'2018-09-18T10:56:00',1.3143,1.3143,1.31402,1.31408,132.8,1.31436,1.31437,1.31405,1.31414,105.55,False
'2018-09-18T10:57:00',1.31408,1.31413,1.31384,1.31405,201.74,1.31414,1.31419,1.31391,1.31409,164.63,False
'2018-09-18T10:58:00',1.31405,1.31409,1.31391,1.31392,141.01,1.31407,1.31415,1.31395,1.31397,113.29,False
'2018-09-18T10:59:00',1.31392,1.31404,1.31381,1.31382,188.57,1.31398,1.3141,1.31386,1.31388,111.94,True
'2018-09-18T11:00:00',1.31379,1.31397,1.31376,1.31392,257.19,1.31384,1.31401,1.31382,1.31398,144.56,False
'2018-09-18T11:01:00',1.31389,1.31404,1.31382,1.31384,157.05,1.31395,1.3141,1.3139,1.31391,101.06,False
'2018-09-18T11:02:00',1.31383,1.31383,1.31367,1.31372,201.09,1.31391,1.31391,1.31371,1.31377,128.74,False
'2018-09-18T11:03:00',1.31372,1.31398,1.31364,1.31371,240.9,1.31379,1.314,1.31369,1.31377,168.1,False
'2018-09-18T11:04:00',1.31369,1.3137,1.31354,1.31359,173.77,1.31374,1.31374,1.31359,1.31364,132.65,True
'2018-09-18T11:05:00',1.31359,1.31378,1.31344,1.31373,188.63,1.31367,1.31384,1.31352,1.3138,143.12,True
'2018-09-18T11:06:00',1.31373,1.31375,1.31363,1.31375,189.86,1.31381,1.31383,1.31366,1.31381,140.15,True
'2018-09-18T11:07:00',1.31375,1.31394,1.31373,1.31392,162.68,1.31381,1.314,1.31378,1.314,145.26,True
'2018-09-18T11:08:00',1.31394,1.31421,1.31391,1.31396,194.81,1.314,1.31427,1.31397,1.314,190.38,False
'2018-09-18T11:09:00',1.31394,1.31407,1.31392,1.31395,120.23,1.31402,1.31413,1.31398,1.31402,125.79,False
'2018-09-18T11:10:00',1.31397,1.31397,1.31383,1.31386,78.52,1.31402,1.31403,1.31389,1.31391,66.01,True
'2018-09-18T11:11:00',1.31385,1.31395,1.31384,1.31387,40.02,1.3139,1.314,1.3139,1.31394,54.84,False
'2018-09-18T11:12:00',1.31386,1.31387,1.31372,1.31373,69.67,1.31392,1.31393,1.3138,1.3138,60.85,True
'2018-09-18T11:13:00',1.31372,1.31392,1.31367,1.31385,138.64,1.3138,1.31399,1.31374,1.31391,90.37,False
'2018-09-18T11:14:00',1.31382,1.31387,1.31373,1.3138,130.27,1.31387,1.31392,1.31379,1.31388,74.39,False
'2018-09-18T11:15:00',1.3138,1.31384,1.3136,1.31363,172.67,1.31386,1.31391,1.31367,1.31371,110.83,True
'2018-09-18T11:16:00',1.31363,1.31375,1.31363,1.31374,83.11,1.31369,1.31381,1.31369,1.31381,58.43,False
'2018-09-18T11:17:00',1.31378,1.31382,1.31355,1.31362,83.99,1.31382,1.31389,1.31363,1.31369,69.63,False
'2018-09-18T11:18:00',1.3136,1.3136,1.31341,1.31347,111.53,1.31366,1.31366,1.31348,1.31354,118.66,False
'2018-09-18T11:19:00',1.31348,1.31348,1.31332,1.31333,60.99,1.31354,1.31355,1.31338,1.3134,46.57,False
'2018-09-18T11:20:00',1.31334,1.3134,1.3133,1.31333,90.46,1.3134,1.31346,1.31335,1.3134,69.9,False
'2018-09-18T11:21:00',1.31333,1.31335,1.31317,1.31317,114.06,1.3134,1.31342,1.31323,1.31323,76.94,False
'2018-09-18T11:22:00',1.31317,1.31323,1.31312,1.31316,66.2,1.31323,1.31329,1.31318,1.31323,43.46,False
'2018-09-18T11:23:00',1.31318,1.3132,1.31314,1.31314,83.44,1.31324,1.31326,1.3132,1.31322,70.3,True
'2018-09-18T11:24:00',1.31315,1.31332,1.31315,1.31323,64.26,1.31319,1.31334,1.31319,1.31328,49.16,False
'2018-09-18T11:25:00',1.31321,1.31324,1.31316,1.3132,85.22,1.31328,1.31331,1.31322,1.31326,83.14,True
'2018-09-18T11:26:00',1.31322,1.31325,1.31315,1.31325,67.95,1.31326,1.31333,1.31323,1.3133,61.49,False
'2018-09-18T11:27:00',1.31324,1.31337,1.31313,1.31313,75.37,1.3133,1.31342,1.31319,1.3132,66.61,False
'2018-09-18T11:28:00',1.31313,1.31315,1.31273,1.31277,151.84,1.31321,1.31323,1.31279,1.31284,143.88,False
'2018-09-18T11:29:00',1.31278,1.31285,1.31256,1.31257,106.29,1.31284,1.31292,1.31261,1.31263,158.26,False
'2018-09-18T11:30:00',1.31256,1.31258,1.3122,1.31252,208.43,1.31263,1.31264,1.31228,1.31259,194.69,False
'2018-09-18T11:31:00',1.31254,1.31263,1.31211,1.31223,136.41,1.31261,1.3127,1.31219,1.31232,117.18,False
'2018-09-18T11:32:00',1.31223,1.31234,1.31185,1.31214,215.1,1.31232,1.31242,1.3119,1.31221,204.32,True
'2018-09-18T11:33:00',1.31213,1.3125,1.31205,1.31246,148.55,1.31221,1.31256,1.31214,1.31253,148.86,True
'2018-09-18T11:34:00',1.31247,1.31277,1.31242,1.31277,82.17,1.31254,1.31284,1.31247,1.31284,105.35,True
'2018-09-18T11:35:00',1.31278,1.31291,1.31278,1.31278,63.27,1.31286,1.31296,1.31285,1.31286,122.42,True
'2018-09-18T11:36:00',1.31278,1.3129,1.31278,1.3129,54.3,1.31286,1.31297,1.31285,1.31295,63.58,False
'2018-09-18T11:37:00',1.3129,1.3129,1.31286,1.31288,48.37,1.31295,1.31296,1.31293,1.31295,61.42,True
'2018-09-18T11:38:00',1.31288,1.31304,1.31277,1.31296,148.08,1.31295,1.31311,1.31284,1.31306,177.84,False
'2018-09-18T11:39:00',1.31296,1.31306,1.31295,1.31296,100.84,1.31305,1.31314,1.31303,1.31305,89.53,False
'2018-09-18T11:40:00',1.31296,1.31306,1.31286,1.31286,105.2,1.31302,1.31313,1.31292,1.31294,84.32,False
'2018-09-18T11:41:00',1.31287,1.31288,1.31272,1.31273,138.42,1.31295,1.31295,1.31277,1.31278,92.7,True
'2018-09-18T11:42:00',1.31272,1.31278,1.31263,1.31276,156.42,1.31278,1.31284,1.31269,1.31284,93.0,True
'2018-09-18T11:43:00',1.31277,1.31288,1.31272,1.31285,139.21,1.31283,1.31295,1.31275,1.31291,127.11,True
'2018-09-18T11:44:00',1.31286,1.31288,1.31271,1.31286,157.11,1.31291,1.31296,1.31279,1.31295,119.44,True
'2018-09-18T11:45:00',1.31285,1.31297,1.31273,1.31296,146.36,1.31295,1.31304,1.31281,1.31304,135.01,True
'2018-09-18T11:46:00',1.31297,1.31308,1.31286,1.31302,146.54,1.31303,1.31313,1.31295,1.31305,134.45,False
'2018-09-18T11:47:00',1.31296,1.31298,1.31293,1.31296,86.48,1.31304,1.31304,1.31299,1.31304,68.42,True
'2018-09-18T11:48:00',1.31297,1.31308,1.31295,1.31307,82.43,1.31305,1.31313,1.31303,1.31312,91.87,True
'2018-09-18T11:49:00',1.31305,1.31316,1.31304,1.31307,84.94,1.31312,1.31323,1.31307,1.31316,121.14,True
'2018-09-18T11:50:00',1.31314,1.31338,1.31314,1.31327,118.48,1.31318,1.31345,1.31318,1.3133,144.08,False
'2018-09-18T11:51:00',1.31327,1.31329,1.31316,1.31316,113.03,1.31331,1.31334,1.31325,1.31325,82.95,True
'2018-09-18T11:52:00',1.31317,1.31329,1.31317,1.31326,89.54,1.31322,1.31336,1.31322,1.31335,72.24,False
'2018-09-18T11:53:00',1.31326,1.31329,1.31317,1.31318,108.58,1.31335,1.31336,1.31324,1.31324,101.5,False
'2018-09-18T11:54:00',1.31317,1.31317,1.31294,1.31306,166.53,1.31324,1.31324,1.313,1.31314,119.21,False
'2018-09-18T11:55:00',1.31306,1.31307,1.31294,1.31304,162.43,1.31313,1.31315,1.31302,1.31312,129.96,False
'2018-09-18T11:56:00',1.31304,1.31306,1.3127,1.31272,100.23,1.31312,1.31312,1.31277,1.3128,103.35,False
'2018-09-18T11:57:00',1.31271,1.31271,1.31262,1.31264,117.45,1.31279,1.31279,1.3127,1.31271,118.0,True
'2018-09-18T11:58:00',1.31264,1.3127,1.31263,1.31266,116.61,1.31272,1.31276,1.31271,1.31273,87.09,True
'2018-09-18T11:59:00',1.31267,1.31283,1.3126,1.31281,177.58,1.31274,1.31291,1.31267,1.31288,190.17,False
'2018-09-18T12:00:00',1.31278,1.31287,1.31236,1.31243,197.12,1.31286,1.31291,1.31241,1.31251,145.29,True
'2018-09-18T12:01:00',1.31243,1.31261,1.31231,1.31259,144.33,1.3125,1.31269,1.31235,1.31268,133.6,False
'2018-09-18T12:02:00',1.31259,1.3127,1.31254,1.31254,88.27,1.31267,1.31276,1.31263,1.31263,94.14,True
'2018-09-18T12:03:00',1.31254,1.31257,1.31243,1.31256,124.83,1.31263,1.31264,1.31251,1.31263,82.05,False
'2018-09-18T12:04:00',1.31256,1.31256,1.31253,1.31253,46.21,1.31263,1.31263,1.31259,1.31259,45.54,True
'2018-09-18T12:05:00',1.31253,1.3128,1.31252,1.31279,81.67,1.31259,1.31285,1.31257,1.31285,100.94,False
'2018-09-18T12:06:00',1.31277,1.31277,1.3125,1.3126,69.39,1.31283,1.31283,1.31258,1.31264,88.46,True
'2018-09-18T12:07:00',1.31259,1.31288,1.31259,1.31273,62.96,1.31266,1.31293,1.31266,1.31282,79.68,False
'2018-09-18T12:08:00',1.31273,1.31276,1.31266,1.31267,44.05,1.31281,1.31284,1.31274,1.31275,64.62,True
'2018-09-18T12:09:00',1.31267,1.31287,1.31267,1.31286,82.03,1.31275,1.31295,1.31274,1.31294,109.16,False
'2018-09-18T12:10:00',1.31287,1.31289,1.31276,1.31284,63.39,1.31295,1.31296,1.31281,1.31291,81.36,False
'2018-09-18T12:11:00',1.31283,1.3129,1.31268,1.31273,92.01,1.31288,1.31295,1.31273,1.3128,100.2,True
'2018-09-18T12:12:00',1.31274,1.31277,1.31269,1.31274,67.18,1.31281,1.31284,1.31276,1.31282,66.75,True
'2018-09-18T12:13:00',1.31276,1.31277,1.31268,1.31276,69.5,1.31283,1.31285,1.31274,1.31285,59.92,True
'2018-09-18T12:14:00',1.31276,1.31301,1.31276,1.31301,50.73,1.31285,1.31304,1.31285,1.31304,56.88,False
'2018-09-18T12:15:00',1.31301,1.31301,1.31279,1.31286,52.77,1.31305,1.31305,1.31287,1.31293,81.55,False
'2018-09-18T12:16:00',1.31288,1.31291,1.31285,1.31285,27.64,1.31293,1.31296,1.31292,1.31292,42.41,False
'2018-09-18T12:17:00',1.31285,1.31288,1.31276,1.31276,33.62,1.31292,1.31295,1.31281,1.31284,50.98,True
'2018-09-18T12:18:00',1.31276,1.31295,1.31276,1.31287,66.96,1.31284,1.31302,1.31284,1.31295,49.57,False
'2018-09-18T12:19:00',1.31287,1.31287,1.31274,1.31276,64.01,1.31293,1.31294,1.3128,1.31283,42.24,False
'2018-09-18T12:20:00',1.31276,1.3128,1.31241,1.31259,123.27,1.31283,1.31286,1.31249,1.31266,115.0,False
'2018-09-18T12:21:00',1.31259,1.31265,1.31244,1.31244,100.31,1.31266,1.31271,1.3125,1.31251,74.64,True
'2018-09-18T12:22:00',1.31244,1.31246,1.31235,1.31246,89.12,1.31254,1.31254,1.31241,1.31252,78.32,False
'2018-09-18T12:23:00',1.31245,1.31249,1.31241,1.31245,88.17,1.31252,1.31254,1.31246,1.31253,96.71,False
'2018-09-18T12:24:00',1.31246,1.31247,1.31217,1.31222,100.78,1.31253,1.31254,1.31224,1.3123,91.16,True
'2018-09-18T12:25:00',1.31224,1.31269,1.31219,1.31265,123.28,1.31232,1.31275,1.31227,1.31271,145.56,True
'2018-09-18T12:26:00',1.31263,1.31279,1.31256,1.31276,103.39,1.31271,1.31285,1.31264,1.31285,147.35,True
'2018-09-18T12:27:00',1.31276,1.31287,1.31267,1.31287,71.91,1.31283,1.31294,1.31275,1.31294,103.78,True
'2018-09-18T12:28:00',1.31287,1.31302,1.31287,1.31299,83.88,1.31295,1.31309,1.31293,1.31306,84.82,True
'2018-09-18T12:29:00',1.31298,1.31321,1.31298,1.31311,77.51,1.31305,1.31328,1.31305,1.31318,91.25,False
'2018-09-18T12:30:00',1.31311,1.31327,1.31286,1.31286,203.82,1.31318,1.31334,1.31292,1.31294,160.4,False
'2018-09-18T12:31:00',1.31286,1.31297,1.31205,1.31248,303.91,1.31292,1.31305,1.31213,1.31256,262.16,True
'2018-09-18T12:32:00',1.31248,1.31325,1.31248,1.31296,245.46,1.31256,1.31335,1.31256,1.31304,211.31,True
'2018-09-18T12:33:00',1.31296,1.31309,1.3129,1.31306,162.39,1.31304,1.31316,1.31297,1.31314,177.84,True
'2018-09-18T12:34:00',1.31307,1.3133,1.31305,1.31326,107.34,1.31313,1.31336,1.31312,1.31335,113.48,False
'2018-09-18T12:35:00',1.31326,1.31343,1.31316,1.31326,176.51,1.31335,1.31349,1.31323,1.31334,157.59,True
'2018-09-18T12:36:00',1.31326,1.31344,1.31318,1.31344,194.2,1.31334,1.3135,1.31327,1.3135,142.4,True
'2018-09-18T12:37:00',1.31344,1.31359,1.31344,1.3135,124.56,1.31352,1.31367,1.31352,1.31356,134.98,False
'2018-09-18T12:38:00',1.3135,1.31366,1.31344,1.31344,157.85,1.31357,1.31374,1.31351,1.31351,165.8,True
'2018-09-18T12:39:00',1.31344,1.31345,1.31343,1.31345,41.67,1.31351,1.31353,1.3135,1.31351,51.07,False
'2018-09-18T12:40:00',1.31344,1.31344,1.31343,1.31343,40.09,1.31352,1.31353,1.31351,1.31351,44.19,True
'2018-09-18T12:41:00',1.31344,1.31361,1.31337,1.3136,114.03,1.31351,1.31369,1.31343,1.31367,111.24,True
'2018-09-18T12:42:00',1.3136,1.31373,1.31342,1.31364,158.77,1.31369,1.31381,1.3135,1.31373,142.99,False
'2018-09-18T12:43:00',1.31364,1.31373,1.31353,1.31353,119.56,1.31373,1.31377,1.31362,1.31362,141.65,True
'2018-09-18T12:44:00',1.31352,1.31368,1.31352,1.31365,103.93,1.31361,1.31375,1.3136,1.31372,139.97,True
'2018-09-18T12:45:00',1.31365,1.31376,1.31357,1.31376,93.67,1.31371,1.31383,1.31365,1.31383,84.79,False
'2018-09-18T12:46:00',1.31379,1.31383,1.31368,1.31368,132.78,1.31383,1.31391,1.31375,1.31377,152.48,True
'2018-09-18T12:47:00',1.31369,1.31382,1.31366,1.31375,93.63,1.31376,1.31388,1.31373,1.31383,82.6,True
'2018-09-18T12:48:00',1.31375,1.31396,1.31375,1.31394,102.93,1.31382,1.31401,1.31381,1.31401,88.06,True
'2018-09-18T12:49:00',1.31395,1.31404,1.31377,1.31398,121.25,1.31401,1.3141,1.31385,1.31404,123.76,False
'2018-09-18T12:50:00',1.31398,1.31403,1.31384,1.31384,87.72,1.31403,1.3141,1.3139,1.3139,113.79,True
'2018-09-18T12:51:00',1.31384,1.31395,1.31381,1.31394,54.21,1.3139,1.31401,1.31389,1.31399,67.76,True
'2018-09-18T12:52:00',1.31395,1.31408,1.31395,1.31405,73.5,1.314,1.31415,1.314,1.31411,91.27,True
'2018-09-18T12:53:00',1.31406,1.31406,1.31395,1.31406,99.73,1.31412,1.31412,1.31398,1.31412,94.99,True
'2018-09-18T12:54:00',1.31406,1.31418,1.31405,1.31416,94.88,1.31412,1.31423,1.31411,1.31423,134.45,False
'2018-09-18T12:55:00',1.31417,1.31427,1.31395,1.31395,151.53,1.31425,1.31433,1.31402,1.31403,220.83,False
'2018-09-18T12:56:00',1.31395,1.31396,1.31384,1.31384,79.66,1.31401,1.31403,1.3139,1.3139,96.11,True
'2018-09-18T12:57:00',1.31383,1.31396,1.31375,1.31393,141.25,1.3139,1.31402,1.31382,1.31402,172.33,False
'2018-09-18T12:58:00',1.31393,1.31394,1.31372,1.31373,88.04,1.314,1.31401,1.31379,1.31381,110.72,True
'2018-09-18T12:59:00',1.31374,1.314,1.31355,1.31398,128.91,1.31381,1.31407,1.31362,1.31407,118.93,True
'2018-09-18T13:00:00',1.31399,1.31414,1.31387,1.31411,145.59,1.31407,1.31418,1.31394,1.31418,193.2,False
'2018-09-18T13:01:00',1.31411,1.31414,1.31385,1.31409,132.3,1.31418,1.31419,1.31392,1.31416,174.88,True
'2018-09-18T13:02:00',1.31411,1.3144,1.31406,1.31431,140.57,1.31416,1.31446,1.31411,1.31435,198.65,False
'2018-09-18T13:03:00',1.31428,1.31431,1.3141,1.31417,114.77,1.31434,1.31434,1.31414,1.31423,114.19,True
'2018-09-18T13:04:00',1.3142,1.31437,1.31417,1.31437,159.28,1.31427,1.31442,1.31421,1.31442,206.61,False
'2018-09-18T13:05:00',1.31437,1.31446,1.31428,1.31432,121.11,1.3144,1.31451,1.31435,1.31436,187.86,True
'2018-09-18T13:06:00',1.3143,1.31441,1.31428,1.31437,97.26,1.31436,1.31446,1.31434,1.31443,133.61,True
'2018-09-18T13:07:00',1.31438,1.31447,1.31431,1.31439,119.43,1.31443,1.31454,1.31436,1.31446,167.69,False
'2018-09-18T13:08:00',1.31439,1.31441,1.31427,1.31427,74.28,1.31445,1.31447,1.31433,1.31436,94.69,False
'2018-09-18T13:09:00',1.31429,1.31431,1.31406,1.31406,93.35,1.31436,1.31436,1.3141,1.31411,77.09,True
'2018-09-18T13:10:00',1.31406,1.31412,1.31389,1.31412,140.04,1.31413,1.31417,1.31395,1.31417,112.44,False
'2018-09-18T13:11:00',1.3141,1.31415,1.31389,1.31398,99.29,1.31415,1.3142,1.31394,1.31404,131.36,True
'2018-09-18T13:12:00',1.314,1.3142,1.314,1.31413,110.7,1.31405,1.31426,1.31405,1.3142,131.82,False
'2018-09-18T13:13:00',1.31414,1.31414,1.3139,1.31393,138.26,1.31419,1.31419,1.31397,1.31399,89.19,False
'2018-09-18T13:14:00',1.31394,1.31394,1.31363,1.31366,109.87,1.314,1.314,1.31368,1.31372,98.42,False
'2018-09-18T13:15:00',1.31366,1.31366,1.3135,1.3135,107.41,1.31372,1.31373,1.31355,1.31356,131.13,True
'2018-09-18T13:16:00',1.3135,1.31364,1.3135,1.31364,120.91,1.31357,1.3137,1.31357,1.3137,103.64,True
'2018-09-18T13:17:00',1.31364,1.31376,1.31363,1.31375,67.21,1.3137,1.31382,1.3137,1.31381,49.34,False
'2018-09-18T13:18:00',1.31376,1.31376,1.31368,1.31373,82.19,1.31381,1.31381,1.31373,1.31378,87.98,False
'2018-09-18T13:19:00',1.31373,1.31375,1.31356,1.31365,70.78,1.31378,1.31381,1.31363,1.31371,94.5,False
'2018-09-18T13:20:00',1.31364,1.31367,1.31353,1.31355,105.37,1.31367,1.31373,1.31359,1.3136,104.39,True
'2018-09-18T13:21:00',1.31355,1.31364,1.31355,1.31364,33.52,1.31361,1.3137,1.31361,1.3137,21.73,True
'2018-09-18T13:22:00',1.31365,1.31394,1.31364,1.31384,69.82,1.31371,1.31396,1.31371,1.31389,57.46,False
'2018-09-18T13:23:00',1.31384,1.31397,1.31373,1.31378,128.38,1.31391,1.31404,1.31377,1.31383,104.75,False
'2018-09-18T13:24:00',1.31383,1.31383,1.31353,1.31355,154.8,1.31387,1.31388,1.31355,1.31362,125.26,True
'2018-09-18T13:25:00',1.31355,1.31364,1.31352,1.31357,80.34,1.31362,1.31371,1.31357,1.31364,71.53,False
'2018-09-18T13:26:00',1.31357,1.31362,1.3135,1.31357,52.44,1.31361,1.31367,1.31355,1.31362,56.02,True
'2018-09-18T13:27:00',1.31357,1.3137,1.31351,1.31369,97.88,1.3136,1.31376,1.31355,1.31373,122.92,False
'2018-09-18T13:28:00',1.31367,1.31368,1.31343,1.31343,81.05,1.31373,1.31375,1.31348,1.31349,58.34,False
'2018-09-18T13:29:00',1.31343,1.31353,1.31326,1.31332,111.38,1.31349,1.31359,1.31331,1.31339,83.7,False
'2018-09-18T13:30:00',1.31332,1.31332,1.31317,1.31324,135.61,1.31339,1.31339,1.31322,1.3133,87.65,False
'2018-09-18T13:31:00',1.31324,1.31324,1.31298,1.31308,125.82,1.31331,1.31331,1.31305,1.31314,134.59,True
'2018-09-18T13:32:00',1.31309,1.31344,1.31309,1.3133,90.42,1.31314,1.3135,1.31314,1.31335,127.75,False
'2018-09-18T13:33:00',1.3133,1.3133,1.313,1.31304,100.16,1.31334,1.31334,1.31305,1.31309,75.05,True
'2018-09-18T13:34:00',1.31305,1.31326,1.31305,1.31306,109.58,1.31309,1.3133,1.31309,1.31314,94.87,True
'2018-09-18T13:35:00',1.31305,1.31334,1.31302,1.31328,82.0,1.31313,1.31339,1.3131,1.31335,126.8,True
'2018-09-18T13:36:00',1.31331,1.31367,1.31331,1.31366,83.22,1.31336,1.31374,1.31336,1.31372,126.18,False
'2018-09-18T13:37:00',1.31365,1.31366,1.31358,1.3136,107.97,1.31372,1.31372,1.31364,1.31365,140.7,False
'2018-09-18T13:38:00',1.31361,1.31365,1.31351,1.31356,93.13,1.31365,1.31369,1.31356,1.31363,88.83,True
'2018-09-18T13:39:00',1.31356,1.31387,1.31349,1.31384,132.22,1.31364,1.31393,1.31354,1.31388,127.4,False
'2018-09-18T13:40:00',1.31384,1.3139,1.31362,1.31364,97.75,1.31389,1.31396,1.31368,1.31369,91.84,True
'2018-09-18T13:41:00',1.31364,1.31374,1.31364,1.31373,73.47,1.3137,1.31378,1.31369,1.31377,91.87,True
'2018-09-18T13:42:00',1.31373,1.31414,1.31373,1.31405,114.41,1.31378,1.31421,1.31377,1.31411,150.83,False
'2018-09-18T13:43:00',1.31405,1.31416,1.31383,1.31384,137.92,1.31412,1.31421,1.31387,1.31387,167.66,True
'2018-09-18T13:44:00',1.31384,1.31395,1.31383,1.31394,121.66,1.31387,1.314,1.31387,1.31399,159.47,True
'2018-09-18T13:45:00',1.31394,1.31428,1.31382,1.31427,149.55,1.31399,1.31435,1.31387,1.31433,221.77,True
'2018-09-18T13:46:00',1.31428,1.31499,1.31427,1.31486,276.52,1.31433,1.31502,1.31433,1.31493,277.16,True
'2018-09-18T13:47:00',1.31486,1.31504,1.31482,1.31496,203.07,1.31494,1.31512,1.31489,1.31503,203.84,False
'2018-09-18T13:48:00',1.31496,1.31504,1.31463,1.31464,157.97,1.31503,1.3151,1.3147,1.31473,140.79,False
'2018-09-18T13:49:00',1.31464,1.31465,1.31437,1.31452,225.08,1.31473,1.31473,1.31443,1.31455,192.71,True
'2018-09-18T13:50:00',1.31451,1.31474,1.31446,1.31472,135.28,1.31458,1.31482,1.31453,1.31478,170.01,True
'2018-09-18T13:51:00',1.31472,1.31515,1.3147,1.31503,215.59,1.31478,1.31518,1.31476,1.3151,196.98,False
'2018-09-18T13:52:00',1.31505,1.31526,1.31486,1.31486,143.0,1.3151,1.31531,1.31492,1.31492,182.0,False
'2018-09-18T13:53:00',1.31486,1.31491,1.31462,1.31462,147.26,1.31492,1.31497,1.31468,1.3147,113.21,False
'2018-09-18T13:54:00',1.31462,1.31466,1.31452,1.31455,111.17,1.3147,1.31471,1.31458,1.31462,107.94,True
'2018-09-18T13:55:00',1.31455,1.31479,1.31455,1.31472,106.09,1.31461,1.31485,1.31461,1.31476,142.05,True
'2018-09-18T13:56:00',1.31472,1.31496,1.31469,1.31485,106.78,1.31477,1.31503,1.31473,1.31492,143.17,True
'2018-09-18T13:57:00',1.31483,1.31496,1.31474,1.31487,121.33,1.31489,1.31501,1.31479,1.3149,132.94,True
'2018-09-18T13:58:00',1.31487,1.3149,1.31478,1.31487,62.01,1.31491,1.31497,1.31483,1.31494,100.31,False
'2018-09-18T13:59:00',1.3149,1.3149,1.31459,1.31479,124.41,1.31496,1.31497,1.31463,1.31487,179.51,False
'2018-09-18T14:00:00',1.31479,1.31482,1.31465,1.31466,134.02,1.31485,1.3149,1.31468,1.31473,137.37,False
'2018-09-18T14:01:00',1.31467,1.31467,1.31416,1.31425,112.47,1.31473,1.31473,1.31422,1.31432,164.24,True
'2018-09-18T14:02:00',1.31431,1.31446,1.31428,1.31434,165.94,1.31435,1.31453,1.31433,1.31441,133.42,False
'2018-09-18T14:03:00',1.31434,1.31444,1.31415,1.31416,184.8,1.31439,1.3145,1.31422,1.31424,108.95,True
'2018-09-18T14:04:00',1.31415,1.31426,1.31415,1.31423,163.82,1.31423,1.31432,1.31423,1.31428,130.29,False
'2018-09-18T14:05:00',1.31423,1.31424,1.31405,1.31406,156.01,1.31429,1.31429,1.31411,1.31412,199.87,True
'2018-09-18T14:06:00',1.31404,1.3144,1.31397,1.31436,179.97,1.31409,1.31448,1.31401,1.31444,232.91,True
'2018-09-18T14:07:00',1.31436,1.31444,1.31432,1.31442,92.04,1.31443,1.3145,1.3144,1.3145,90.82,True
'2018-09-18T14:08:00',1.31442,1.3146,1.31442,1.31453,106.78,1.3145,1.31467,1.31449,1.31461,124.58,True
'2018-09-18T14:09:00',1.31453,1.31474,1.31453,1.31462,105.81,1.31461,1.31481,1.3146,1.3147,121.1,False
'2018-09-18T14:10:00',1.31461,1.31475,1.31456,1.31456,106.94,1.31468,1.31481,1.31462,1.31462,105.18,True
'2018-09-18T14:11:00',1.31456,1.31464,1.31453,1.31464,79.54,1.31463,1.31472,1.31459,1.31472,90.65,True
'2018-09-18T14:12:00',1.31466,1.31485,1.31438,1.3147,165.14,1.31472,1.31491,1.31441,1.31476,164.65,False
'2018-09-18T14:13:00',1.31472,1.31481,1.31462,1.31469,155.76,1.31478,1.31484,1.31467,1.31476,169.13,True
'2018-09-18T14:14:00',1.31467,1.31509,1.31464,1.31485,247.91,1.31474,1.31513,1.31472,1.31491,218.98,False
'2018-09-18T14:15:00',1.31479,1.3149,1.31443,1.31454,168.07,1.31487,1.31498,1.31451,1.31461,203.16,False
'2018-09-18T14:16:00',1.31454,1.31463,1.31405,1.3141,134.51,1.3146,1.31469,1.3141,1.31415,166.82,False
'2018-09-18T14:17:00',1.31411,1.31421,1.31374,1.31383,154.74,1.31415,1.31427,1.31381,1.31388,197.66,False
'2018-09-18T14:18:00',1.31382,1.31382,1.31353,1.31353,138.8,1.31388,1.31388,1.31358,1.31358,140.08,True
'2018-09-18T14:19:00',1.31352,1.31381,1.31348,1.31374,103.3,1.3136,1.31386,1.31355,1.3138,107.91,True
'2018-09-18T14:20:00',1.3138,1.31384,1.31364,1.31383,113.16,1.31383,1.3139,1.31372,1.3139,114.92,True
'2018-09-18T14:21:00',1.31383,1.31385,1.31383,1.31385,66.92,1.3139,1.31393,1.31389,1.31391,78.14,True
'2018-09-18T14:22:00',1.31383,1.3142,1.31383,1.31416,102.3,1.31392,1.31427,1.31389,1.31422,103.82,True
'2018-09-18T14:23:00',1.31416,1.31424,1.31414,1.31417,87.78,1.31423,1.31431,1.3142,1.31423,87.63,True
'2018-09-18T14:24:00',1.31419,1.31436,1.31404,1.31435,101.72,1.31423,1.31442,1.31412,1.31442,127.24,False
'2018-09-18T14:25:00',1.31436,1.31437,1.31392,1.31392,113.78,1.31441,1.31442,1.31399,1.314,144.41,False
'2018-09-18T14:26:00',1.31392,1.31392,1.31359,1.31363,125.57,1.31399,1.31399,1.31366,1.3137,98.98,False
'2018-09-18T14:27:00',1.31364,1.31371,1.31349,1.31362,137.85,1.31369,1.31379,1.31356,1.3137,141.66,False
'2018-09-18T14:28:00',1.31362,1.31362,1.3133,1.31352,145.24,1.3137,1.3137,1.31338,1.3136,187.96,False
'2018-09-18T14:29:00',1.31355,1.31363,1.31341,1.31342,142.31,1.3136,1.31369,1.31348,1.31349,180.49,False
'2018-09-18T14:30:00',1.31342,1.31355,1.31334,1.31339,107.44,1.31347,1.31363,1.31339,1.31345,143.88,True
'2018-09-18T14:31:00',1.31338,1.31381,1.31338,1.31365,116.35,1.31346,1.3139,1.31346,1.3137,145.07,True
'2018-09-18T14:32:00',1.31364,1.31386,1.31364,1.31384,112.76,1.3137,1.31392,1.31369,1.3139,126.6,False
'2018-09-18T14:33:00',1.31384,1.31392,1.31361,1.31366,138.91,1.3139,1.31398,1.31367,1.31372,154.2,False
'2018-09-18T14:34:00',1.31368,1.31368,1.31322,1.31337,170.06,1.31374,1.31374,1.31327,1.31344,178.66,True
'2018-09-18T14:35:00',1.31338,1.31376,1.31338,1.31374,144.65,1.31343,1.31383,1.31343,1.31381,171.96,True
'2018-09-18T14:36:00',1.31374,1.31376,1.31367,1.31375,95.91,1.31381,1.31383,1.31374,1.31379,110.36,True
'2018-09-18T14:37:00',1.31373,1.31389,1.31373,1.31385,126.18,1.3138,1.31394,1.31379,1.31393,151.77,True
'2018-09-18T14:38:00',1.31386,1.31415,1.31384,1.31394,154.96,1.31393,1.3142,1.3139,1.314,191.14,False
'2018-09-18T14:39:00',1.31394,1.31412,1.31371,1.31374,157.44,1.314,1.3142,1.31377,1.31379,174.25,True
'2018-09-18T14:40:00',1.31377,1.31409,1.31374,1.31392,161.17,1.31383,1.31417,1.31381,1.31398,151.6,False
'2018-09-18T14:41:00',1.3139,1.31391,1.3136,1.31383,178.19,1.31396,1.31398,1.31367,1.31389,138.52,True
'2018-09-18T14:42:00',1.31386,1.31414,1.31381,1.31405,145.48,1.3139,1.31421,1.31388,1.31411,173.7,True
'2018-09-18T14:43:00',1.31406,1.31433,1.31402,1.31415,194.55,1.31411,1.31441,1.31409,1.31422,193.45,True
'2018-09-18T14:44:00',1.31413,1.31425,1.31403,1.31424,71.18,1.3142,1.31432,1.31408,1.31431,95.01,True
'2018-09-18T14:45:00',1.31424,1.31461,1.31424,1.31453,145.44,1.31431,1.31467,1.3143,1.3146,188.45,True
'2018-09-18T14:46:00',1.31453,1.31472,1.31441,1.31466,170.31,1.3146,1.31476,1.31446,1.31473,214.01,False
'2018-09-18T14:47:00',1.31465,1.31467,1.31449,1.31451,188.9,1.31471,1.31471,1.31453,1.31457,288.41,True
'2018-09-18T14:48:00',1.31455,1.31468,1.31448,1.31467,120.74,1.31459,1.31471,1.31454,1.3147,203.79,True
'2018-09-18T14:49:00',1.31469,1.31488,1.31469,1.31487,84.66,1.31471,1.31493,1.31471,1.31493,155.08,False
'2018-09-18T14:50:00',1.31487,1.31487,1.31432,1.31443,191.86,1.31492,1.31492,1.31439,1.3145,187.08,False
'2018-09-18T14:51:00',1.31442,1.31443,1.31431,1.31443,73.28,1.31449,1.3145,1.31439,1.31449,68.22,True
'2018-09-18T14:52:00',1.31448,1.31466,1.31448,1.31465,73.9,1.31451,1.31472,1.31451,1.3147,72.07,True
'2018-09-18T14:53:00',1.31465,1.31488,1.31465,1.31485,98.31,1.31472,1.31494,1.31472,1.3149,100.89,False
'2018-09-18T14:54:00',1.31484,1.31493,1.31474,1.31474,123.8,1.3149,1.31498,1.31481,1.31481,115.65,False
'2018-09-18T14:55:00',1.31474,1.31483,1.31461,1.31462,106.85,1.31482,1.31489,1.31468,1.31468,156.65,True
'2018-09-18T14:56:00',1.31462,1.31466,1.31436,1.31463,188.41,1.31467,1.31473,1.31442,1.31468,238.83,True
'2018-09-18T14:57:00',1.31462,1.31487,1.31461,1.31476,114.59,1.31468,1.31491,1.31466,1.31484,153.2,True
'2018-09-18T14:58:00',1.31477,1.31496,1.3147,1.31481,171.07,1.31484,1.31501,1.31477,1.31487,233.71,True
'2018-09-18T14:59:00',1.3148,1.31523,1.3148,1.31522,200.83,1.31484,1.3153,1.31483,1.3153,264.89,True
'2018-09-18T15:00:00',1.31522,1.31594,1.31514,1.31584,290.13,1.31528,1.31601,1.31522,1.3159,452.81,True
'2018-09-18T15:01:00',1.31582,1.31594,1.31576,1.31591,177.25,1.31589,1.316,1.31583,1.31596,283.98,True
'2018-09-18T15:02:00',1.31591,1.31649,1.31588,1.31638,285.5,1.31596,1.31657,1.31595,1.31645,371.41,False
'2018-09-18T15:03:00',1.31638,1.31638,1.31605,1.31618,185.33,1.31646,1.31646,1.31611,1.31621,238.35,True
'2018-09-18T15:04:00',1.31617,1.31631,1.31602,1.31622,151.27,1.31621,1.31637,1.31608,1.31627,189.31,False
'2018-09-18T15:05:00',1.31622,1.3163,1.31561,1.31563,191.74,1.31627,1.31636,1.31567,1.3157,225.61,False
'2018-09-18T15:06:00',1.31561,1.31582,1.31556,1.31561,175.08,1.31567,1.3159,1.31561,1.31568,222.43,True
'2018-09-18T15:07:00',1.31564,1.31604,1.31564,1.31593,188.9,1.31571,1.3161,1.3157,1.31599,266.81,True
'2018-09-18T15:08:00',1.31592,1.31632,1.31591,1.31627,147.28,1.31599,1.3164,1.31597,1.3163,190.83,True
'2018-09-18T15:09:00',1.31626,1.31636,1.31615,1.31634,113.48,1.3163,1.3164,1.31621,1.3164,189.49,False
'2018-09-18T15:10:00',1.31634,1.31642,1.31591,1.31599,198.25,1.31639,1.31648,1.31597,1.31605,212.29,False
'2018-09-18T15:11:00',1.31598,1.31611,1.31579,1.3158,200.39,1.31604,1.31616,1.31584,1.31588,143.04,False
'2018-09-18T15:12:00',1.31582,1.31582,1.31569,1.31571,120.8,1.31587,1.31587,1.31574,1.31576,151.88,True
'2018-09-18T15:13:00',1.3157,1.31593,1.31568,1.31585,175.39,1.31578,1.31599,1.31575,1.31591,183.7,True
'2018-09-18T15:14:00',1.31589,1.31603,1.31587,1.31592,122.77,1.31596,1.31608,1.31594,1.31599,169.11,False
'2018-09-18T15:15:00',1.31592,1.31598,1.31569,1.3157,158.45,1.31599,1.31604,1.31575,1.31577,143.66,False
'2018-09-18T15:16:00',1.3157,1.31598,1.3157,1.3157,88.05,1.31577,1.31601,1.31577,1.31577,118.36,True
'2018-09-18T15:17:00',1.3157,1.31591,1.3155,1.31581,169.15,1.31576,1.31597,1.31558,1.31588,168.99,False
'2018-09-18T15:18:00',1.31582,1.31592,1.31561,1.31571,154.13,1.31587,1.31597,1.31567,1.31577,112.77,False
'2018-09-18T15:19:00',1.31568,1.31585,1.31561,1.31563,211.72,1.31572,1.31591,1.31569,1.31571,152.42,True
'2018-09-18T15:20:00',1.31564,1.31592,1.31564,1.31583,102.73,1.31571,1.31598,1.31571,1.31591,105.7,False
'2018-09-18T15:21:00',1.31583,1.31583,1.31569,1.31569,138.01,1.31591,1.31591,1.31574,1.31575,137.73,True
'2018-09-18T15:22:00',1.31569,1.31574,1.3156,1.31569,122.91,1.31575,1.3158,1.31566,1.31577,103.15,True
'2018-09-18T15:23:00',1.31569,1.31576,1.31568,1.31571,100.55,1.31577,1.31583,1.31575,1.31578,107.0,True
'2018-09-18T15:24:00',1.3157,1.31598,1.31569,1.31595,119.26,1.31577,1.31602,1.31576,1.316,125.28,False
'2018-09-18T15:25:00',1.31594,1.31601,1.31578,1.31589,126.32,1.31601,1.31607,1.31584,1.31596,94.31,False
'2018-09-18T15:26:00',1.31589,1.31593,1.31579,1.31587,83.37,1.31596,1.31598,1.31587,1.3159,107.93,False
'2018-09-18T15:27:00',1.31587,1.31587,1.3156,1.31586,113.96,1.31591,1.31591,1.31565,1.31591,207.68,True
'2018-09-18T15:28:00',1.31586,1.31602,1.31582,1.31602,127.67,1.31591,1.31609,1.31589,1.31609,155.24,False
'2018-09-18T15:29:00',1.31602,1.31613,1.31601,1.31601,107.14,1.31609,1.31618,1.31608,1.31609,162.26,False
'2018-09-18T15:30:00',1.31601,1.31609,1.31589,1.31589,95.28,1.31609,1.31614,1.31596,1.31596,142.18,False
'2018-09-18T15:31:00',1.3159,1.3159,1.31554,1.31571,137.82,1.31593,1.31593,1.31561,1.31578,147.09,True
'2018-09-18T15:32:00',1.3157,1.31612,1.3157,1.316,135.4,1.31578,1.3162,1.31577,1.31609,133.01,True
'2018-09-18T15:33:00',1.31602,1.31631,1.31602,1.31631,200.16,1.31609,1.31638,1.31609,1.31638,172.11,True
'2018-09-18T15:34:00',1.31628,1.31652,1.31621,1.31642,219.72,1.31635,1.3166,1.31628,1.31651,196.96,True
'2018-09-18T15:35:00',1.31641,1.31725,1.31641,1.31662,280.57,1.3165,1.31732,1.3165,1.31668,302.83,False
'2018-09-18T15:36:00',1.31662,1.31678,1.31639,1.31659,174.73,1.31669,1.31685,1.31645,1.31667,141.86,False
'2018-09-18T15:37:00',1.31659,1.31663,1.31618,1.3162,215.33,1.31668,1.3167,1.31626,1.31628,186.73,False
'2018-09-18T15:38:00',1.31619,1.31619,1.31589,1.31609,217.63,1.31628,1.31628,1.31596,1.31615,203.53,False
'2018-09-18T15:39:00',1.31607,1.31633,1.31588,1.31588,193.55,1.31615,1.31642,1.31596,1.31596,183.7,False
'2018-09-18T15:40:00',1.31589,1.31611,1.31568,1.31577,265.6,1.31596,1.31619,1.31573,1.31586,256.57,True
'2018-09-18T15:41:00',1.31578,1.31615,1.31578,1.31601,258.66,1.31586,1.31623,1.31586,1.31609,237.28,True
'2018-09-18T15:42:00',1.31602,1.31616,1.31592,1.31602,243.47,1.31609,1.31624,1.31598,1.31608,217.75,False
'2018-09-18T15:43:00',1.31605,1.31622,1.316,1.31601,172.74,1.31611,1.31628,1.31605,1.31608,161.83,False
'2018-09-18T15:44:00',1.316,1.31607,1.31574,1.3158,251.91,1.31609,1.31616,1.3158,1.31589,231.06,False
'2018-09-18T15:45:00',1.3158,1.31581,1.31553,1.31564,214.59,1.31588,1.31591,1.31562,1.31571,181.32,False
'2018-09-18T15:46:00',1.31565,1.31577,1.31549,1.3155,238.34,1.31572,1.31585,1.31555,1.31558,223.54,True
'2018-09-18T15:47:00',1.3155,1.31564,1.31541,1.31553,181.9,1.31557,1.31572,1.31547,1.31561,231.4,True
'2018-09-18T15:48:00',1.31553,1.31587,1.3155,1.31585,131.42,1.3156,1.31593,1.31558,1.3159,199.68,True
'2018-09-18T15:49:00',1.31584,1.31593,1.31562,1.31587,154.83,1.3159,1.31599,1.31569,1.31592,257.33,True
'2018-09-18T15:50:00',1.31587,1.31628,1.31582,1.31624,192.02,1.31594,1.31635,1.31589,1.3163,275.79,True
'2018-09-18T15:51:00',1.31622,1.31654,1.31613,1.31654,136.27,1.31629,1.31658,1.31619,1.31657,206.09,False
'2018-09-18T15:52:00',1.31654,1.31667,1.31642,1.31642,142.92,1.31657,1.31671,1.31649,1.3165,221.29,False
'2018-09-18T15:53:00',1.3164,1.3164,1.31616,1.3162,164.61,1.31648,1.31648,1.3162,1.31626,169.96,False
'2018-09-18T15:54:00',1.3162,1.3162,1.31588,1.31611,185.62,1.31628,1.31628,1.31592,1.31617,183.72,True
'2018-09-18T15:55:00',1.3161,1.31631,1.31606,1.3163,140.06,1.31617,1.31639,1.31612,1.31637,168.87,True
'2018-09-18T15:56:00',1.31631,1.31647,1.31619,1.31646,116.42,1.31635,1.31651,1.31622,1.3165,143.55,True
'2018-09-18T15:57:00',1.31646,1.31676,1.31645,1.31674,108.06,1.31651,1.3168,1.31651,1.3168,179.7,False
'2018-09-18T15:58:00',1.31675,1.31676,1.31663,1.31674,122.63,1.3168,1.3168,1.31668,1.31678,150.47,False
'2018-09-18T15:59:00',1.31672,1.31687,1.31662,1.3167,144.5,1.31678,1.31693,1.31669,1.3168,150.69,False
'2018-09-18T16:00:00',1.31671,1.31672,1.31551,1.31592,269.9,1.3168,1.3168,1.31559,1.31599,280.8,False
'2018-09-18T16:01:00',1.31592,1.31601,1.3151,1.31531,315.56,1.316,1.31608,1.3152,1.3154,321.81,True
'2018-09-18T16:02:00',1.31529,1.31562,1.31522,1.31548,248.6,1.31532,1.3157,1.31529,1.31558,271.37,True
'2018-09-18T16:03:00',1.31547,1.31583,1.31542,1.31565,224.94,1.31556,1.31593,1.31549,1.31572,314.62,False
'2018-09-18T16:04:00',1.31563,1.31575,1.3153,1.31546,226.94,1.31572,1.31582,1.31539,1.31555,276.94,False
'2018-09-18T16:05:00',1.31545,1.31548,1.31498,1.3151,222.06,1.31555,1.31556,1.31507,1.31517,198.0,False
'2018-09-18T16:06:00',1.3151,1.31512,1.31489,1.31492,254.37,1.31519,1.3152,1.31497,1.31498,256.1,False
'2018-09-18T16:07:00',1.31492,1.31498,1.31449,1.31451,301.48,1.31498,1.31503,1.31455,1.31457,269.8,True
'2018-09-18T16:08:00',1.31449,1.31458,1.31424,1.31455,329.12,1.31455,1.31463,1.3143,1.31463,250.89,True
'2018-09-18T16:09:00',1.31455,1.31462,1.31439,1.31459,167.42,1.31462,1.31468,1.31442,1.31467,117.36,True
'2018-09-18T16:10:00',1.31459,1.31476,1.31459,1.31475,66.66,1.31467,1.31482,1.31467,1.3148,112.56,True
'2018-09-18T16:11:00',1.3147,1.31477,1.3146,1.31476,103.95,1.31474,1.31482,1.31468,1.31482,124.68,True
'2018-09-18T16:12:00',1.31482,1.31511,1.31482,1.31502,139.93,1.31489,1.31518,1.31488,1.3151,125.12,True
'2018-09-18T16:13:00',1.31503,1.31526,1.31496,1.31523,190.05,1.31508,1.31533,1.31504,1.31527,172.43,True
'2018-09-18T16:14:00',1.31527,1.31554,1.31514,1.31543,150.05,1.31533,1.31561,1.31519,1.3155,162.57,True
'2018-09-18T16:15:00',1.31545,1.31597,1.31543,1.31563,180.01,1.3155,1.31604,1.3155,1.31569,185.15,True
'2018-09-18T16:16:00',1.31563,1.31605,1.31563,1.31604,192.82,1.31569,1.3161,1.31569,1.31609,158.24,False
'2018-09-18T16:17:00',1.31603,1.31611,1.31583,1.31583,146.61,1.31609,1.31619,1.31589,1.31591,198.92,True
'2018-09-18T16:18:00',1.31584,1.31585,1.31571,1.31584,142.1,1.31591,1.31591,1.31578,1.3159,141.38,False
'2018-09-18T16:19:00',1.31584,1.31594,1.31569,1.31572,124.55,1.3159,1.31601,1.31574,1.3158,132.42,True
'2018-09-18T16:20:00',1.31572,1.31602,1.31571,1.31602,153.19,1.3158,1.31609,1.31577,1.31609,169.74,True
'2018-09-18T16:21:00',1.31601,1.31632,1.316,1.31611,167.68,1.31609,1.3164,1.31603,1.3162,207.04,False
'2018-09-18T16:22:00',1.31616,1.31616,1.31597,1.3161,178.39,1.31621,1.31623,1.31604,1.31617,151.6,False
'2018-09-18T16:23:00',1.31612,1.31621,1.31572,1.31579,156.94,1.31617,1.31625,1.31578,1.31585,166.74,False
'2018-09-18T16:24:00',1.31586,1.31586,1.31528,1.31546,170.83,1.31588,1.31588,1.31537,1.31553,121.28,False
'2018-09-18T16:25:00',1.31548,1.31551,1.31539,1.3154,139.07,1.31554,1.31557,1.31545,1.31547,114.43,True
'2018-09-18T16:26:00',1.3154,1.31581,1.3154,1.31563,141.6,1.31548,1.31588,1.31548,1.31569,134.59,False
'2018-09-18T16:27:00',1.31563,1.31566,1.31552,1.31552,104.59,1.31569,1.31575,1.31559,1.3156,110.32,False
'2018-09-18T16:28:00',1.31554,1.31554,1.31538,1.31543,135.06,1.31561,1.31561,1.31546,1.31549,117.01,False
'2018-09-18T16:29:00',1.31545,1.31552,1.31533,1.31535,126.57,1.31549,1.31558,1.31537,1.31541,133.46,True
'2018-09-18T16:30:00',1.31537,1.31545,1.31535,1.31545,67.01,1.31541,1.31553,1.31541,1.31551,52.27,False
'2018-09-18T16:31:00',1.31549,1.31549,1.31508,1.31508,144.98,1.31551,1.31555,1.31516,1.31516,104.36,False
'2018-09-18T16:32:00',1.31509,1.31521,1.315,1.31508,185.06,1.31516,1.31527,1.31505,1.31514,125.0,False
'2018-09-18T16:33:00',1.3151,1.3151,1.31498,1.31499,146.52,1.31515,1.31517,1.31503,1.31506,87.41,True
'2018-09-18T16:34:00',1.315,1.31509,1.3149,1.31508,206.01,1.31506,1.31515,1.31498,1.31515,149.32,False
'2018-09-18T16:35:00',1.31507,1.31511,1.31495,1.315,145.97,1.31513,1.31518,1.315,1.31507,127.13,False
'2018-09-18T16:36:00',1.31501,1.31517,1.31479,1.31481,109.72,1.31508,1.31521,1.31484,1.31486,176.94,False
'2018-09-18T16:37:00',1.31481,1.31491,1.31471,1.31473,87.41,1.31487,1.31496,1.31478,1.31479,123.43,False
'2018-09-18T16:38:00',1.31475,1.31485,1.31468,1.31471,95.81,1.3148,1.31489,1.31475,1.31476,102.27,True
'2018-09-18T16:39:00',1.31469,1.31542,1.31462,1.31531,206.53,1.31476,1.31548,1.31468,1.31538,207.21,False
'2018-09-18T16:40:00',1.3153,1.31533,1.31509,1.31524,224.43,1.31538,1.31541,1.31512,1.31531,156.9,False
'2018-09-18T16:41:00',1.31524,1.31535,1.31505,1.31505,164.29,1.31529,1.31539,1.31513,1.31513,189.08,True
'2018-09-18T16:42:00',1.31506,1.3152,1.31489,1.3152,162.27,1.31513,1.31528,1.31497,1.31526,146.85,True
'2018-09-18T16:43:00',1.3152,1.31535,1.31512,1.31529,93.6,1.31525,1.31539,1.31518,1.31532,94.87,False
'2018-09-18T16:44:00',1.31528,1.31535,1.31512,1.31512,111.35,1.31533,1.31539,1.31518,1.31518,145.58,False
'2018-09-18T16:45:00',1.31511,1.31511,1.31489,1.31493,171.76,1.31516,1.31518,1.31496,1.31501,148.92,True
'2018-09-18T16:46:00',1.31494,1.31532,1.31494,1.31532,130.71,1.315,1.31537,1.315,1.31535,130.85,True
'2018-09-18T16:47:00',1.31529,1.31541,1.31521,1.31539,103.69,1.31535,1.31548,1.31527,1.31547,120.61,False
'2018-09-18T16:48:00',1.31541,1.31541,1.31478,1.31486,162.52,1.31547,1.31548,1.31486,1.31492,171.01,True
'2018-09-18T16:49:00',1.31484,1.31514,1.31479,1.31509,136.35,1.31491,1.31519,1.31486,1.31517,148.63,True
'2018-09-18T16:50:00',1.31511,1.31526,1.31487,1.31525,175.37,1.31517,1.31534,1.31495,1.31534,195.28,True
'2018-09-18T16:51:00',1.31525,1.31553,1.31522,1.31552,151.02,1.31533,1.3156,1.3153,1.31554,248.3,False
'2018-09-18T16:52:00',1.31551,1.31551,1.31491,1.31501,219.29,1.31555,1.31555,1.31495,1.31506,290.02,False
'2018-09-18T16:53:00',1.31501,1.31526,1.31483,1.31487,214.5,1.31504,1.3153,1.31484,1.31493,148.15,False
'2018-09-18T16:54:00',1.31488,1.31488,1.31437,1.31452,191.67,1.31491,1.31491,1.31442,1.31455,153.49,True
'2018-09-18T16:55:00',1.31457,1.31462,1.31441,1.31459,235.12,1.31459,1.31468,1.31443,1.31467,233.34,False
'2018-09-18T16:56:00',1.31461,1.31463,1.31444,1.3145,197.38,1.31467,1.31469,1.3145,1.31453,200.26,True
'2018-09-18T16:57:00',1.3145,1.31502,1.3145,1.31491,212.06,1.31453,1.31508,1.31453,1.31498,165.19,True
'2018-09-18T16:58:00',1.31492,1.31532,1.31492,1.3152,324.15,1.31497,1.31537,1.31496,1.31524,230.16,True
'2018-09-18T16:59:00',1.31518,1.31542,1.31518,1.31541,196.4,1.31525,1.31547,1.31525,1.31546,249.2,False
'2018-09-18T17:00:00',1.31543,1.31551,1.31513,1.31539,222.86,1.31548,1.31557,1.31518,1.31546,303.88,False
'2018-09-18T17:01:00',1.31538,1.31538,1.31503,1.31513,176.8,1.31544,1.31544,1.31508,1.31517,193.53,False
'2018-09-18T17:02:00',1.31515,1.31516,1.31449,1.31462,217.55,1.31518,1.31522,1.31456,1.31466,192.27,False
'2018-09-18T17:03:00',1.31459,1.31483,1.31454,1.31455,169.26,1.31466,1.31489,1.31458,1.31461,136.71,False
'2018-09-18T17:04:00',1.31455,1.31461,1.31427,1.3143,170.31,1.3146,1.31468,1.31434,1.31437,141.52,True
'2018-09-18T17:05:00',1.31429,1.31443,1.31417,1.3143,122.9,1.31436,1.31449,1.3142,1.31438,106.3,True
'2018-09-18T17:06:00',1.31435,1.31451,1.31435,1.31442,151.6,1.31438,1.31458,1.31438,1.31449,130.72,True
'2018-09-18T17:07:00',1.31442,1.31464,1.3144,1.3146,164.05,1.31449,1.31469,1.31447,1.31467,142.98,True
'2018-09-18T17:08:00',1.31462,1.31479,1.31461,1.31471,83.65,1.31469,1.31486,1.31468,1.31477,93.26,False
'2018-09-18T17:09:00',1.31471,1.31481,1.31459,1.31462,111.24,1.31476,1.31487,1.31467,1.31468,143.61,True
'2018-09-18T17:10:00',1.3146,1.31492,1.3146,1.31482,98.73,1.31468,1.31499,1.31468,1.31489,141.44,False
'2018-09-18T17:11:00',1.31483,1.31495,1.31481,1.31482,43.52,1.31489,1.31499,1.31488,1.31489,63.37,False
'2018-09-18T17:12:00',1.31481,1.31489,1.31479,1.31479,70.46,1.31489,1.31496,1.31483,1.31486,119.02,True
'2018-09-18T17:13:00',1.31478,1.31485,1.3147,1.3148,85.7,1.31486,1.31491,1.31476,1.31487,124.62,True
'2018-09-18T17:14:00',1.31481,1.31491,1.31479,1.31489,53.82,1.31487,1.31497,1.31486,1.31497,83.78,False
'2018-09-18T17:15:00',1.31489,1.31509,1.31482,1.31482,112.02,1.31496,1.31516,1.31489,1.3149,118.31,False
'2018-09-18T17:16:00',1.31482,1.3149,1.31479,1.3148,76.67,1.3149,1.31497,1.31486,1.31487,88.18,True
'2018-09-18T17:17:00',1.31482,1.31492,1.31478,1.31481,108.8,1.31488,1.31498,1.31486,1.31488,173.23,False
'2018-09-18T17:18:00',1.31481,1.31482,1.31472,1.31473,64.1,1.31488,1.31489,1.31477,1.31478,117.07,True
'2018-09-18T17:19:00',1.31472,1.31498,1.31472,1.3148,93.39,1.31479,1.31505,1.31477,1.31487,149.31,False
'2018-09-18T17:20:00',1.3148,1.31482,1.31469,1.3148,80.93,1.31487,1.31487,1.31476,1.31487,108.26,False
'2018-09-18T17:21:00',1.31479,1.31479,1.31468,1.31472,98.19,1.31483,1.31486,1.31475,1.31478,125.87,False
'2018-09-18T17:22:00',1.3147,1.31482,1.31442,1.31442,137.14,1.31477,1.31488,1.31446,1.31446,150.23,False
'2018-09-18T17:23:00',1.31438,1.31447,1.31417,1.31421,196.28,1.31445,1.3145,1.31425,1.31428,171.43,True
'2018-09-18T17:24:00',1.31421,1.31436,1.31419,1.31434,219.02,1.31426,1.31442,1.31424,1.31438,176.4,True
'2018-09-18T17:25:00',1.31434,1.31458,1.31433,1.31451,102.13,1.31439,1.31464,1.31439,1.31454,113.43,True
'2018-09-18T17:26:00',1.31451,1.31459,1.31449,1.31455,117.36,1.31457,1.31464,1.31454,1.31461,154.39,True
'2018-09-18T17:27:00',1.31455,1.31477,1.31452,1.31467,113.34,1.31462,1.3148,1.31459,1.31471,137.43,False
'2018-09-18T17:28:00',1.3147,1.31487,1.31449,1.31455,102.74,1.31477,1.3149,1.31454,1.3146,142.8,True
'2018-09-18T17:29:00',1.31454,1.31463,1.31441,1.31463,127.39,1.31459,1.3147,1.31447,1.3147,145.23,False
'2018-09-18T17:30:00',1.31463,1.31463,1.31442,1.31454,120.18,1.31471,1.31471,1.31449,1.31461,117.56,False
'2018-09-18T17:31:00',1.31454,1.31458,1.31448,1.31451,119.43,1.31459,1.31465,1.31454,1.31456,99.17,False
'2018-09-18T17:32:00',1.31451,1.3146,1.31448,1.31449,131.72,1.31457,1.31467,1.31455,1.31457,114.47,True
'2018-09-18T17:33:00',1.31449,1.31482,1.31448,1.31482,229.32,1.31456,1.31488,1.31456,1.31488,201.76,True
'2018-09-18T17:34:00',1.31483,1.31489,1.31476,1.31488,90.86,1.31489,1.31494,1.31481,1.31494,141.82,True
'2018-09-18T17:35:00',1.31488,1.31505,1.31485,1.31504,81.73,1.31494,1.31511,1.3149,1.31511,146.9,True
'2018-09-18T17:36:00',1.31505,1.31505,1.31501,1.31504,42.3,1.31511,1.31512,1.31508,1.31512,56.14,False
'2018-09-18T17:37:00',1.31504,1.31509,1.31492,1.31499,129.53,1.31512,1.31514,1.315,1.31506,102.89,True
'2018-09-18T17:38:00',1.315,1.31505,1.3149,1.31501,155.93,1.31507,1.31511,1.31497,1.31508,127.09,False
'2018-09-18T17:39:00',1.31501,1.31502,1.31491,1.31493,71.34,1.31508,1.31508,1.31496,1.31499,83.45,True
'2018-09-18T17:40:00',1.31493,1.31516,1.31492,1.31513,92.64,1.31499,1.31521,1.31499,1.31518,117.67,True
'2018-09-18T17:41:00',1.31513,1.31544,1.31513,1.31543,114.88,1.31519,1.31551,1.31519,1.31551,161.53,False
'2018-09-18T17:42:00',1.31542,1.31552,1.31539,1.31541,80.73,1.31551,1.3156,1.31546,1.31549,66.82,True
'2018-09-18T17:43:00',1.3154,1.31552,1.3154,1.31544,113.11,1.31549,1.31559,1.31545,1.3155,89.43,True
'2018-09-18T17:44:00',1.31541,1.31549,1.31529,1.31549,140.02,1.31548,1.31553,1.31534,1.31553,108.66,True
'2018-09-18T17:45:00',1.31545,1.31557,1.31538,1.31553,142.12,1.31554,1.31563,1.31545,1.31559,102.48,False
'2018-09-18T17:46:00',1.31555,1.31561,1.31552,1.31552,82.28,1.31562,1.31568,1.31558,1.31559,85.39,False
'2018-09-18T17:47:00',1.31553,1.31558,1.3152,1.31522,123.97,1.31559,1.31566,1.31529,1.3153,150.08,False
'2018-09-18T17:48:00',1.31524,1.3153,1.31512,1.31516,102.27,1.31532,1.31537,1.3152,1.31522,107.32,True
'2018-09-18T17:49:00',1.31516,1.31527,1.31514,1.31519,117.54,1.31523,1.31535,1.3152,1.31527,158.88,True
'2018-09-18T17:50:00',1.3152,1.31534,1.3152,1.31531,93.74,1.31527,1.3154,1.31527,1.31537,96.71,True
'2018-09-18T17:51:00',1.3153,1.31549,1.3153,1.31549,54.39,1.31538,1.31556,1.31536,1.31556,63.56,True
'2018-09-18T17:52:00',1.31548,1.31567,1.31542,1.31565,166.22,1.31556,1.31574,1.3155,1.31572,161.16,False
'2018-09-18T17:53:00',1.3157,1.31573,1.31553,1.31557,96.57,1.31576,1.31579,1.31556,1.31561,141.27,False
'2018-09-18T17:54:00',1.31552,1.31559,1.31542,1.31547,123.65,1.31557,1.31564,1.31549,1.31554,94.61,False
'2018-09-18T17:55:00',1.31547,1.31549,1.31542,1.31543,92.32,1.31555,1.31556,1.31548,1.3155,90.24,True
'2018-09-18T17:56:00',1.31543,1.31553,1.31541,1.31543,83.46,1.3155,1.3156,1.31548,1.31551,77.01,True
'2018-09-18T17:57:00',1.31544,1.31575,1.31544,1.31553,111.8,1.3155,1.31579,1.3155,1.3156,90.48,True
'2018-09-18T17:58:00',1.31555,1.31574,1.31552,1.31564,115.55,1.31563,1.3158,1.31558,1.3157,132.47,True
'2018-09-18T17:59:00',1.31562,1.31574,1.31537,1.31573,167.21,1.31569,1.31579,1.31544,1.31577,155.79,False
'2018-09-18T18:00:00',1.31573,1.31573,1.31559,1.31561,111.0,1.31574,1.31578,1.31566,1.31568,72.32,True
'2018-09-18T18:01:00',1.31561,1.31623,1.31561,1.31604,173.62,1.31568,1.31629,1.31568,1.31611,167.7,True
'2018-09-18T18:02:00',1.31603,1.31625,1.31592,1.31606,117.07,1.31609,1.31633,1.31598,1.3161,148.41,True
'2018-09-18T18:03:00',1.31606,1.31648,1.316,1.31625,200.28,1.31611,1.31654,1.31608,1.31631,224.96,True
'2018-09-18T18:04:00',1.31624,1.31645,1.31623,1.31632,158.18,1.31631,1.31651,1.3163,1.3164,159.5,True
'2018-09-18T18:05:00',1.31633,1.31667,1.31633,1.31665,208.99,1.31639,1.31672,1.31639,1.31672,193.46,False
'2018-09-18T18:06:00',1.31664,1.31664,1.31634,1.31641,159.1,1.3167,1.31671,1.31643,1.31649,193.6,False
'2018-09-18T18:07:00',1.31638,1.31639,1.3161,1.31626,206.42,1.31643,1.31647,1.31615,1.3163,147.41,False
'2018-09-18T18:08:00',1.31621,1.31621,1.31566,1.3157,170.1,1.31627,1.31631,1.31574,1.31575,159.17,False
'2018-09-18T18:09:00',1.31568,1.3157,1.31549,1.3155,115.42,1.31575,1.31576,1.31554,1.31555,149.68,True
'2018-09-18T18:10:00',1.31552,1.31561,1.31549,1.31559,75.65,1.31555,1.31567,1.31555,1.31565,108.53,True
'2018-09-18T18:11:00',1.31559,1.31579,1.31559,1.31579,32.22,1.31564,1.31582,1.31563,1.31582,34.57,True
'2018-09-18T18:12:00',1.31578,1.31594,1.31578,1.31593,88.49,1.31583,1.31599,1.31583,1.31599,122.59,True
'2018-09-18T18:13:00',1.31595,1.31626,1.31595,1.31622,70.3,1.31599,1.31631,1.31599,1.31628,119.43,False
'2018-09-18T18:14:00',1.31623,1.31624,1.31604,1.31615,37.37,1.31628,1.31629,1.31608,1.3162,70.34,True
'2018-09-18T18:15:00',1.31615,1.31626,1.31615,1.31626,36.24,1.3162,1.31629,1.3162,1.31629,47.51,True
'2018-09-18T18:16:00',1.31624,1.31664,1.31624,1.31652,57.78,1.31629,1.31669,1.31629,1.31657,98.66,False
'2018-09-18T18:17:00',1.31649,1.31655,1.31619,1.3162,101.26,1.31654,1.3166,1.31625,1.31629,79.88,False
'2018-09-18T18:18:00',1.3162,1.31624,1.31619,1.31619,61.52,1.31629,1.31633,1.31627,1.31628,39.32,False
'2018-09-18T18:19:00',1.31619,1.31621,1.31595,1.31597,103.21,1.31628,1.31629,1.31602,1.31605,74.2,False
'2018-09-18T18:20:00',1.31599,1.31611,1.31591,1.31596,159.52,1.31605,1.31618,1.31598,1.31599,124.72,True
'2018-09-18T18:21:00',1.31595,1.31621,1.31591,1.31612,103.63,1.31601,1.31627,1.31596,1.31619,74.73,False
'2018-09-18T18:22:00',1.31612,1.3162,1.3159,1.31598,69.39,1.31619,1.31625,1.31597,1.31606,79.76,True
'2018-09-18T18:23:00',1.31599,1.31603,1.31599,1.316,43.08,1.31606,1.3161,1.31605,1.31608,37.27,False
'2018-09-18T18:24:00',1.316,1.31607,1.31559,1.31568,168.76,1.31608,1.31614,1.31568,1.31577,175.61,False
'2018-09-18T18:25:00',1.31568,1.31575,1.31549,1.31557,166.73,1.31576,1.31583,1.31557,1.31563,156.64,False
'2018-09-18T18:26:00',1.31558,1.31563,1.31546,1.31549,157.32,1.31563,1.31567,1.31553,1.31555,90.64,False
'2018-09-18T18:27:00',1.3155,1.3155,1.31529,1.31537,165.85,1.31555,1.31557,1.31535,1.31544,102.11,False
'2018-09-18T18:28:00',1.31537,1.31537,1.31458,1.315,276.29,1.31544,1.31544,1.31466,1.31503,210.38,False
'2018-09-18T18:29:00',1.31497,1.31511,1.31488,1.31491,158.64,1.31503,1.31514,1.31495,1.31497,119.31,False
'2018-09-18T18:30:00',1.31492,1.31512,1.31479,1.3149,186.77,1.31497,1.31516,1.31485,1.31495,126.44,False
'2018-09-18T18:31:00',1.3149,1.31503,1.31487,1.31488,119.25,1.31495,1.3151,1.31489,1.31493,102.05,True
'2018-09-18T18:32:00',1.31488,1.31508,1.31483,1.31491,129.46,1.31494,1.31518,1.31487,1.31498,128.94,True
'2018-09-18T18:33:00',1.31489,1.3152,1.31489,1.3151,156.2,1.31498,1.3153,1.31497,1.31519,164.86,False
'2018-09-18T18:34:00',1.3151,1.3151,1.31489,1.31502,101.22,1.31519,1.31519,1.31498,1.31511,139.64,True
'2018-09-18T18:35:00',1.31502,1.31508,1.315,1.31508,74.22,1.31511,1.31515,1.31509,1.31513,125.96,False
'2018-09-18T18:36:00',1.31508,1.31512,1.31492,1.31494,75.85,1.31514,1.31517,1.31498,1.315,148.03,False
'2018-09-18T18:37:00',1.31494,1.31497,1.31487,1.31487,24.62,1.31497,1.315,1.31491,1.31491,46.53,False
'2018-09-18T18:38:00',1.3148,1.3148,1.31456,1.31461,120.16,1.31485,1.31487,1.31462,1.31469,199.69,False
'2018-09-18T18:39:00',1.31461,1.3147,1.31448,1.31459,73.08,1.31469,1.31478,1.31458,1.31465,90.34,False
'2018-09-18T18:40:00',1.31459,1.31459,1.31439,1.3144,91.86,1.31465,1.31466,1.31448,1.31448,62.81,True
'2018-09-18T18:41:00',1.3144,1.3147,1.31439,1.31463,186.04,1.31448,1.31478,1.31447,1.31471,158.78,False
'2018-09-18T18:42:00',1.31464,1.31469,1.3145,1.31451,86.8,1.31471,1.31478,1.31458,1.31458,66.26,False
'2018-09-18T18:43:00',1.3145,1.3145,1.31388,1.31399,244.55,1.31458,1.31458,1.31395,1.31409,213.09,True
'2018-09-18T18:44:00',1.31399,1.31412,1.31372,1.314,207.03,1.31407,1.31421,1.31381,1.31408,171.15,False
'2018-09-18T18:45:00',1.314,1.31406,1.31378,1.31379,95.55,1.31408,1.31415,1.31386,1.31386,79.82,False
'2018-09-18T18:46:00',1.31379,1.31383,1.31353,1.31353,155.48,1.31387,1.31391,1.31361,1.31361,125.82,True
'2018-09-18T18:47:00',1.31353,1.31382,1.31353,1.31369,113.8,1.31362,1.31388,1.31362,1.31378,154.98,False
'2018-09-18T18:48:00',1.31374,1.31374,1.31348,1.31349,91.05,1.31379,1.31383,1.31356,1.31356,102.34,True
'2018-09-18T18:49:00',1.31348,1.31367,1.31348,1.31364,90.21,1.31356,1.3137,1.31356,1.31367,114.26,False
'2018-09-18T18:50:00',1.31364,1.31375,1.31353,1.31353,79.55,1.31368,1.31378,1.31358,1.31358,118.66,True
'2018-09-18T18:51:00',1.31353,1.31361,1.31351,1.31353,97.66,1.3136,1.31369,1.31355,1.31359,85.39,False
'2018-09-18T18:52:00',1.31352,1.31362,1.3134,1.31341,76.09,1.3136,1.3137,1.31346,1.31346,79.39,True
'2018-09-18T18:53:00',1.31343,1.31363,1.31343,1.31359,81.78,1.31349,1.31368,1.31349,1.31367,93.0,False
'2018-09-18T18:54:00',1.3136,1.31361,1.31351,1.31351,100.85,1.31367,1.31367,1.31357,1.31358,85.53,True
'2018-09-18T18:55:00',1.31351,1.31373,1.31351,1.31369,63.68,1.31359,1.31376,1.31359,1.31374,112.3,False
'2018-09-18T18:56:00',1.31367,1.31367,1.31355,1.31357,72.55,1.31373,1.31374,1.3136,1.31364,149.35,True
'2018-09-18T18:57:00',1.31358,1.31374,1.31354,1.31363,76.38,1.31365,1.3138,1.31361,1.31368,126.43,False
'2018-09-18T18:58:00',1.31363,1.31374,1.31354,1.31358,96.19,1.31368,1.3138,1.31358,1.31365,141.98,False
'2018-09-18T18:59:00',1.31357,1.31357,1.31331,1.31333,103.96,1.31364,1.31364,1.31339,1.31342,169.7,False
'2018-09-18T19:00:00',1.31332,1.31334,1.3132,1.31333,117.21,1.31342,1.31342,1.31327,1.3134,181.47,True
'2018-09-18T19:01:00',1.31343,1.31363,1.31333,1.31354,119.13,1.31347,1.3137,1.3134,1.31361,160.03,True
'2018-09-18T19:02:00',1.31352,1.31364,1.31351,1.31356,69.59,1.31358,1.31371,1.31358,1.31365,93.82,False
'2018-09-18T19:03:00',1.31357,1.31363,1.31352,1.31352,60.87,1.31365,1.31371,1.3136,1.3136,82.7,True
'2018-09-18T19:04:00',1.31352,1.31359,1.31348,1.31353,87.31,1.3136,1.31368,1.31355,1.31361,105.05,True
'2018-09-18T19:05:00',1.31353,1.31372,1.31352,1.31372,64.61,1.31362,1.31382,1.31361,1.31381,88.19,False
'2018-09-18T19:06:00',1.31372,1.31374,1.31361,1.31369,73.79,1.31381,1.31382,1.3137,1.31377,99.05,False
'2018-09-18T19:07:00',1.31369,1.31374,1.31355,1.31363,117.45,1.31377,1.31381,1.31364,1.31371,129.33,True
'2018-09-18T19:08:00',1.31363,1.31372,1.31361,1.31371,89.51,1.31371,1.31381,1.3137,1.3138,91.3,True
'2018-09-18T19:09:00',1.31371,1.31384,1.31371,1.31382,81.21,1.3138,1.31392,1.31379,1.31392,90.56,False
'2018-09-18T19:10:00',1.31381,1.31382,1.3137,1.31381,75.37,1.31391,1.31391,1.3138,1.31388,75.01,True
'2018-09-18T19:11:00',1.31379,1.31393,1.31373,1.31386,91.94,1.31384,1.31398,1.31381,1.31391,117.13,False
'2018-09-18T19:12:00',1.31385,1.31386,1.31363,1.31378,74.67,1.31391,1.31392,1.31369,1.31381,100.59,True
'2018-09-18T19:13:00',1.31378,1.31396,1.31376,1.3139,58.82,1.31382,1.31401,1.3138,1.31394,100.48,False
'2018-09-18T19:14:00',1.3139,1.31392,1.31382,1.31389,45.12,1.31394,1.31397,1.31389,1.31393,92.1,True
'2018-09-18T19:15:00',1.31389,1.31397,1.31386,1.31395,56.11,1.31393,1.31403,1.31391,1.314,89.41,False
'2018-09-18T19:16:00',1.31394,1.31405,1.31385,1.31385,55.53,1.31401,1.3141,1.31391,1.31391,99.79,True
'2018-09-18T19:17:00',1.31384,1.31397,1.31384,1.31396,64.25,1.3139,1.31401,1.31389,1.31401,123.26,False
'2018-09-18T19:18:00',1.31396,1.31396,1.31383,1.31396,45.0,1.31401,1.31402,1.31389,1.31401,79.97,False
'2018-09-18T19:19:00',1.31395,1.31398,1.31378,1.31384,56.17,1.31401,1.31401,1.31382,1.3139,91.44,False
'2018-09-18T19:20:00',1.31384,1.31384,1.31371,1.31373,48.53,1.31389,1.31389,1.31378,1.3138,65.9,True
'2018-09-18T19:21:00',1.31373,1.31376,1.31372,1.31374,44.5,1.3138,1.31381,1.31379,1.3138,76.83,False
'2018-09-18T19:22:00',1.31374,1.31374,1.31367,1.31368,16.51,1.3138,1.31381,1.31374,1.31374,29.41,False
'2018-09-18T19:23:00',1.31373,1.31373,1.31365,1.31366,27.62,1.31377,1.31378,1.31371,1.31371,52.38,False
'2018-09-18T19:24:00',1.31364,1.31365,1.31359,1.31359,27.5,1.3137,1.31371,1.31362,1.31365,34.67,False
'2018-09-18T19:25:00',1.31358,1.31358,1.31347,1.31355,32.5,1.31363,1.31363,1.31351,1.31361,45.58,True
'2018-09-18T19:26:00',1.31358,1.31364,1.31355,1.31356,27.5,1.31363,1.3137,1.31361,1.31362,47.96,False
'2018-09-18T19:27:00',1.31356,1.31359,1.31347,1.31347,43.75,1.31362,1.31363,1.31352,1.31352,65.31,True
'2018-09-18T19:28:00',1.3135,1.31357,1.3135,1.31354,35.75,1.31355,1.31363,1.31355,1.3136,53.59,False
'2018-09-18T19:29:00',1.31355,1.31356,1.31324,1.31328,45.98,1.3136,1.31361,1.31332,1.31334,87.59,True
'2018-09-18T19:30:00',1.31328,1.31336,1.31324,1.31333,105.85,1.31334,1.31343,1.31332,1.31342,135.26,False
'2018-09-18T19:31:00',1.31334,1.31341,1.3132,1.31323,83.82,1.3134,1.31348,1.31328,1.31331,122.62,False
'2018-09-18T19:32:00',1.31325,1.3133,1.31307,1.31308,49.42,1.3133,1.31336,1.31314,1.31315,59.25,True
'2018-09-18T19:33:00',1.31309,1.31323,1.31303,1.31319,109.02,1.31315,1.3133,1.31311,1.31327,120.85,True
'2018-09-18T19:34:00',1.31321,1.3134,1.31321,1.31333,88.13,1.3133,1.31348,1.3133,1.31338,105.35,False
'2018-09-18T19:35:00',1.3133,1.3133,1.31312,1.31318,101.35,1.31338,1.31338,1.31319,1.31326,109.98,False
'2018-09-18T19:36:00',1.31319,1.31321,1.31308,1.31313,69.44,1.31328,1.3133,1.31312,1.31318,56.23,True
'2018-09-18T19:37:00',1.31313,1.31326,1.31313,1.31321,44.23,1.31317,1.31332,1.31317,1.31327,27.37,True
'2018-09-18T19:38:00',1.31321,1.3135,1.31321,1.31349,63.36,1.31327,1.31359,1.31327,1.31359,65.98,True
'2018-09-18T19:39:00',1.31345,1.31354,1.31343,1.31351,63.83,1.31352,1.31364,1.31349,1.31359,70.67,True
'2018-09-18T19:40:00',1.31351,1.31367,1.31342,1.31367,69.86,1.3136,1.31373,1.31349,1.31371,80.03,False
'2018-09-18T19:41:00',1.31368,1.31368,1.31361,1.31367,22.76,1.31371,1.31371,1.31366,1.3137,23.72,False
'2018-09-18T19:42:00',1.31365,1.31367,1.31353,1.31357,28.62,1.3137,1.3137,1.31358,1.31361,30.63,True
'2018-09-18T19:43:00',1.31357,1.31363,1.31351,1.31363,37.5,1.31361,1.31368,1.31357,1.31368,40.54,True
'2018-09-18T19:44:00',1.31364,1.31368,1.31357,1.31365,41.31,1.31368,1.31372,1.3136,1.31371,53.44,False
'2018-09-18T19:45:00',1.31365,1.31368,1.31358,1.31363,37.42,1.31372,1.31372,1.31362,1.31372,57.27,True
'2018-09-18T19:46:00',1.31363,1.3137,1.31356,1.3137,40.86,1.31372,1.31375,1.31362,1.31375,56.03,True
'2018-09-18T19:47:00',1.3137,1.31378,1.3137,1.31378,21.0,1.31375,1.31383,1.31375,1.31381,32.25,False
'2018-09-18T19:48:00',1.31376,1.31379,1.31376,1.31376,11.0,1.31381,1.31383,1.31381,1.31383,16.44,True
'2018-09-18T19:49:00',1.31374,1.31387,1.31374,1.31386,40.21,1.31382,1.31393,1.31382,1.31392,46.65,False
'2018-09-18T19:50:00',1.31385,1.31386,1.31372,1.31372,60.83,1.31392,1.31394,1.31381,1.31382,58.25,True
'2018-09-18T19:51:00',1.31372,1.31383,1.31356,1.31383,84.7,1.31382,1.3139,1.31363,1.31389,83.61,False
'2018-09-18T19:52:00',1.31384,1.31386,1.31368,1.31374,49.41,1.31389,1.31393,1.31375,1.31381,62.22,True
'2018-09-18T19:53:00',1.31372,1.31383,1.3137,1.31379,59.97,1.31381,1.3139,1.31375,1.31385,76.34,False
'2018-09-18T19:54:00',1.31378,1.3138,1.31373,1.31375,12.61,1.31385,1.31385,1.31381,1.31383,13.87,True
'2018-09-18T19:55:00',1.31376,1.31384,1.31374,1.31384,20.68,1.31384,1.31391,1.31383,1.31391,23.75,False
'2018-09-18T19:56:00',1.31383,1.31384,1.31382,1.31383,28.94,1.31392,1.31393,1.3139,1.31392,31.1,False
'2018-09-18T19:57:00',1.31383,1.31392,1.3138,1.31382,48.23,1.31392,1.314,1.31388,1.31389,44.86,True
'2018-09-18T19:58:00',1.31381,1.31384,1.31381,1.31383,57.95,1.31389,1.31392,1.31388,1.31392,29.19,True
'2018-09-18T19:59:00',1.31383,1.31397,1.31383,1.3139,115.44,1.3139,1.31402,1.3139,1.31396,72.82,True
'2018-09-18T20:00:00',1.31391,1.31394,1.31381,1.31394,75.51,1.31398,1.31398,1.31387,1.31398,50.6,True
'2018-09-18T20:01:00',1.31392,1.314,1.31392,1.314,35.05,1.31398,1.31406,1.31397,1.31406,23.24,False
'2018-09-18T20:02:00',1.31403,1.31403,1.31392,1.31392,69.01,1.31406,1.31408,1.31397,1.314,48.61,True
'2018-09-18T20:03:00',1.31394,1.31401,1.31394,1.31401,27.68,1.31401,1.31409,1.31401,1.31409,34.96,False
'2018-09-18T20:04:00',1.31401,1.31401,1.31388,1.31388,51.49,1.3141,1.3141,1.31395,1.31398,38.1,True
'2018-09-18T20:05:00',1.31389,1.31392,1.31382,1.31392,78.82,1.31396,1.31401,1.3139,1.314,69.04,True
'2018-09-18T20:06:00',1.31392,1.314,1.3139,1.31393,76.23,1.314,1.31406,1.31398,1.314,45.24,True
'2018-09-18T20:07:00',1.31392,1.31406,1.31392,1.31404,49.56,1.31399,1.31411,1.31399,1.31411,45.02,True
'2018-09-18T20:08:00',1.31405,1.31414,1.31405,1.31411,33.49,1.31412,1.31422,1.31412,1.31419,37.67,False
'2018-09-18T20:09:00',1.31412,1.31412,1.31411,1.31411,7.5,1.3142,1.3142,1.31419,1.31419,11.12,False
'2018-09-18T20:10:00',1.31412,1.31412,1.31394,1.31394,100.44,1.31419,1.31419,1.31401,1.31401,89.15,True
'2018-09-18T20:11:00',1.31394,1.31413,1.31394,1.31412,54.53,1.31403,1.3142,1.31403,1.3142,50.01,False
'2018-09-18T20:12:00',1.31411,1.31418,1.31404,1.31412,55.59,1.31419,1.31427,1.31412,1.3142,52.15,True
'2018-09-18T20:13:00',1.31412,1.31419,1.31411,1.31413,84.42,1.3142,1.31428,1.31419,1.31422,89.97,False
'2018-09-18T20:14:00',1.31415,1.3142,1.31409,1.31413,65.16,1.31421,1.31427,1.31416,1.31421,74.05,True
'2018-09-18T20:15:00',1.31413,1.31423,1.31412,1.31418,76.92,1.31421,1.31432,1.31421,1.31427,81.82,False
'2018-09-18T20:16:00',1.31418,1.31422,1.31402,1.31402,81.28,1.31427,1.3143,1.3141,1.31411,98.37,False
'2018-09-18T20:17:00',1.31399,1.31399,1.31383,1.31389,95.59,1.31404,1.31404,1.3139,1.31396,91.34,False
'2018-09-18T20:18:00',1.31388,1.31388,1.31381,1.31385,85.1,1.31393,1.31393,1.31389,1.31392,50.07,True
'2018-09-18T20:19:00',1.31385,1.31399,1.31385,1.31397,68.97,1.31392,1.31407,1.31392,1.31404,64.04,False
'2018-09-18T20:20:00',1.31397,1.314,1.3139,1.3139,80.78,1.31404,1.31407,1.31395,1.31395,88.45,False
'2018-09-18T20:21:00',1.31386,1.31391,1.31381,1.31381,49.2,1.31392,1.31399,1.31388,1.31388,52.34,True
'2018-09-18T20:22:00',1.31382,1.31391,1.31382,1.3139,50.14,1.3139,1.31401,1.3139,1.31397,58.77,False
'2018-09-18T20:23:00',1.31391,1.31394,1.31389,1.31389,63.88,1.31397,1.31402,1.31396,1.31397,85.3,False
'2018-09-18T20:24:00',1.3139,1.31392,1.31381,1.31387,35.8,1.31396,1.31398,1.31388,1.3139,45.14,True
'2018-09-18T20:25:00',1.31386,1.31391,1.31384,1.31391,42.87,1.31392,1.31397,1.3139,1.31397,30.42,False
'2018-09-18T20:26:00',1.31388,1.31391,1.31383,1.31385,76.75,1.31394,1.31396,1.31388,1.31388,64.68,True
'2018-09-18T20:27:00',1.31385,1.31401,1.31384,1.31395,65.4,1.31389,1.31407,1.31389,1.31403,82.37,True
'2018-09-18T20:28:00',1.31394,1.31402,1.31392,1.31396,51.33,1.31402,1.3141,1.31398,1.31405,65.0,False
'2018-09-18T20:29:00',1.31396,1.31398,1.31392,1.31394,34.87,1.31404,1.31405,1.314,1.31402,54.31,True
'2018-09-18T20:30:00',1.31395,1.31403,1.31392,1.31403,58.46,1.31403,1.31408,1.31398,1.31408,65.69,True
'2018-09-18T20:31:00',1.31403,1.31413,1.31403,1.31412,60.35,1.31411,1.31418,1.31408,1.31418,94.49,True
'2018-09-18T20:32:00',1.31412,1.31413,1.31404,1.31413,23.81,1.31418,1.31419,1.31409,1.31419,40.02,False
'2018-09-18T20:33:00',1.31413,1.31413,1.31393,1.31395,38.3,1.31419,1.3142,1.314,1.31403,46.15,True
'2018-09-18T20:34:00',1.31394,1.31412,1.31394,1.31411,32.56,1.31403,1.3142,1.31403,1.31419,48.41,True
'2018-09-18T20:35:00',1.31412,1.31421,1.31411,1.31411,38.89,1.3142,1.31428,1.31418,1.3142,39.02,False
'2018-09-18T20:36:00',1.31412,1.31412,1.31392,1.31392,26.94,1.3142,1.3142,1.314,1.314,37.38,True
'2018-09-18T20:37:00',1.31392,1.31403,1.31392,1.31403,60.12,1.314,1.31409,1.31398,1.31409,85.64,False
'2018-09-18T20:38:00',1.31403,1.31403,1.31393,1.31394,54.94,1.31409,1.31409,1.31399,1.314,57.09,False
'2018-09-18T20:39:00',1.31394,1.31394,1.3136,1.31365,95.91,1.314,1.314,1.31368,1.31371,89.06,True
'2018-09-18T20:40:00',1.31365,1.31375,1.31357,1.31372,51.36,1.31371,1.3138,1.31361,1.31377,70.9,True
'2018-09-18T20:41:00',1.31373,1.31374,1.31364,1.31374,68.37,1.31378,1.3138,1.3137,1.3138,87.73,False
'2018-09-18T20:42:00',1.31374,1.31374,1.31347,1.31348,57.34,1.3138,1.3138,1.31355,1.31356,91.31,True
'2018-09-18T20:43:00',1.31346,1.31354,1.31344,1.31352,72.35,1.31353,1.31361,1.3135,1.31357,113.63,False
'2018-09-18T20:44:00',1.31348,1.31352,1.31333,1.31342,60.31,1.31354,1.31359,1.31341,1.3135,80.91,True
'2018-09-18T20:45:00',1.31342,1.31354,1.31341,1.31352,42.73,1.3135,1.31361,1.3135,1.31361,39.56,False
'2018-09-18T20:46:00',1.31352,1.31354,1.31351,1.31352,51.16,1.31361,1.31361,1.3136,1.31361,55.06,False
'2018-09-18T20:47:00',1.31352,1.31354,1.31343,1.31349,79.23,1.31359,1.31361,1.31352,1.31359,76.34,False
'2018-09-18T20:48:00',1.31351,1.31352,1.31331,1.31341,60.45,1.31359,1.31359,1.31338,1.31351,48.97,True
'2018-09-18T20:49:00',1.31342,1.31354,1.31342,1.31352,41.31,1.31351,1.31361,1.31351,1.31361,63.32,True
'2018-09-18T20:50:00',1.31352,1.31353,1.31351,1.31353,19.74,1.31361,1.31361,1.31359,1.31361,44.42,True
'2018-09-18T20:51:00',1.31353,1.31401,1.31353,1.31394,93.17,1.3136,1.31406,1.3136,1.31403,146.81,True
'2018-09-18T20:52:00',1.31393,1.3146,1.31393,1.31423,177.16,1.31401,1.3147,1.31401,1.31429,158.1,True
'2018-09-18T20:53:00',1.31422,1.31434,1.31411,1.31425,100.83,1.31429,1.31439,1.3142,1.3143,87.11,False
'2018-09-18T20:54:00',1.31424,1.31436,1.31401,1.31401,78.07,1.31427,1.3144,1.31409,1.31409,75.86,False
'2018-09-18T20:55:00',1.31401,1.31402,1.31381,1.31382,72.44,1.31409,1.31409,1.31389,1.31391,64.72,True
'2018-09-18T20:56:00',1.31383,1.31395,1.31381,1.31394,88.08,1.31391,1.31401,1.31389,1.314,122.97,True
'2018-09-18T20:57:00',1.31394,1.31413,1.31392,1.31413,84.73,1.314,1.31419,1.31399,1.31419,144.98,False
'2018-09-18T20:58:00',1.31412,1.31417,1.3139,1.31392,71.53,1.31419,1.31424,1.31399,1.31399,107.86,False
'2018-09-18T20:59:00',1.31391,1.31401,1.31367,1.3137,204.87,1.314,1.31409,1.31373,1.3138,188.42,True
'2018-09-18T21:00:00',1.31368,1.31384,1.3136,1.31384,94.72,1.31374,1.31392,1.31366,1.31392,112.8,False
'2018-09-18T21:01:00',1.31384,1.31393,1.31376,1.31378,57.85,1.31391,1.314,1.31383,1.31386,106.99,False
'2018-09-18T21:02:00',1.31377,1.31377,1.31368,1.31371,58.32,1.31387,1.31387,1.31374,1.3138,86.81,False
'2018-09-18T21:03:00',1.31371,1.31371,1.31362,1.31362,72.29,1.31381,1.31381,1.31368,1.31368,72.97,False
'2018-09-18T21:04:00',1.31362,1.31371,1.31351,1.31356,118.81,1.3137,1.3138,1.3136,1.31364,93.89,True
'2018-09-18T21:05:00',1.31356,1.31364,1.31356,1.31364,46.96,1.31365,1.31372,1.31365,1.31372,33.77,False
'2018-09-18T21:06:00',1.31362,1.31363,1.31356,1.31362,51.76,1.31372,1.31372,1.31363,1.31371,38.33,False
'2018-09-18T21:07:00',1.31362,1.31362,1.31355,1.31362,38.34,1.31371,1.31371,1.31363,1.31369,32.13,False
'2018-09-18T21:08:00',1.31361,1.31362,1.31358,1.31361,17.82,1.31368,1.31369,1.31367,1.31369,14.43,False
'2018-09-18T21:09:00',1.31362,1.31362,1.31355,1.31355,23.05,1.31369,1.31369,1.3136,1.3136,37.99,True
'2018-09-18T21:10:00',1.31357,1.31362,1.31354,1.31354,72.36,1.31362,1.31369,1.31359,1.31363,59.65,True
'2018-09-18T21:11:00',1.31354,1.31373,1.31354,1.31371,83.2,1.31363,1.31381,1.31361,1.3138,82.46,False
'2018-09-18T21:12:00',1.3137,1.3137,1.31353,1.31355,95.66,1.31375,1.31375,1.31361,1.31364,71.98,False
'2018-09-18T21:13:00',1.31356,1.31356,1.31351,1.31354,35.28,1.31365,1.31365,1.31359,1.31361,31.07,False
'2018-09-18T21:14:00',1.31354,1.31354,1.31348,1.31352,40.4,1.31361,1.31361,1.31356,1.3136,37.0,False
'2018-09-18T21:15:00',1.31352,1.3136,1.3135,1.3135,70.3,1.3136,1.31367,1.31359,1.3136,48.2,False
'2018-09-18T21:16:00',1.31349,1.31354,1.31341,1.31341,81.3,1.31359,1.31361,1.3135,1.3135,47.17,False
'2018-09-18T21:17:00',1.31341,1.31342,1.31338,1.31341,42.16,1.3135,1.31351,1.31345,1.31349,25.19,True
'2018-09-18T21:18:00',1.3134,1.31353,1.3134,1.31353,70.99,1.3135,1.3136,1.3135,1.3136,57.2,False
'2018-09-18T21:19:00',1.31352,1.31352,1.31341,1.31341,64.12,1.3136,1.31361,1.3135,1.3135,53.14,True
'2018-09-18T21:20:00',1.31341,1.31352,1.31341,1.31348,41.03,1.3135,1.31361,1.31349,1.31356,38.29,False
'2018-09-18T21:21:00',1.31346,1.31346,1.31335,1.31341,39.3,1.31355,1.31355,1.31344,1.3135,38.4,False
'2018-09-18T21:22:00',1.31342,1.31342,1.3134,1.3134,30.42,1.31349,1.3135,1.31347,1.31347,22.01,True
'2018-09-18T21:23:00',1.3134,1.31343,1.31337,1.31343,35.05,1.31347,1.3135,1.31346,1.3135,32.23,True
'2018-09-18T21:24:00',1.31342,1.31352,1.3134,1.31352,68.84,1.3135,1.3136,1.31347,1.3136,50.28,False
'2018-09-18T21:25:00',1.3135,1.31353,1.31341,1.31341,82.33,1.3136,1.3136,1.31348,1.31348,67.86,False
'2018-09-18T21:26:00',1.31341,1.31344,1.3134,1.3134,33.97,1.31348,1.3135,1.31347,1.31347,27.12,True
'2018-09-18T21:27:00',1.31336,1.31357,1.31335,1.3134,87.77,1.31342,1.31364,1.31342,1.31348,94.88,False
'2018-09-18T21:28:00',1.3134,1.31344,1.31335,1.31339,60.78,1.31348,1.31351,1.31341,1.31347,51.7,True
'2018-09-18T21:29:00',1.31341,1.31351,1.31341,1.31351,64.57,1.31347,1.31357,1.31345,1.31356,46.57,True
'2018-09-18T21:30:00',1.3135,1.31374,1.3135,1.31372,60.21,1.31356,1.31381,1.31356,1.31381,64.83,True
'2018-09-18T21:31:00',1.31374,1.31378,1.31371,1.31375,36.5,1.31381,1.31383,1.3138,1.31381,59.84,True
'2018-09-18T21:32:00',1.31375,1.31384,1.31373,1.31379,46.62,1.31381,1.31389,1.3138,1.31384,74.56,False
'2018-09-18T21:33:00',1.31381,1.31384,1.31371,1.31377,54.75,1.31384,1.31388,1.3138,1.31383,80.03,True
'2018-09-18T21:34:00',1.31377,1.31387,1.31375,1.31378,52.37,1.31383,1.31392,1.3138,1.31383,94.73,False
'2018-09-18T21:35:00',1.31377,1.31377,1.31372,1.31375,18.0,1.31383,1.31384,1.3138,1.31382,48.2,True
'2018-09-18T21:36:00',1.31375,1.31377,1.31372,1.31377,17.0,1.31381,1.31381,1.31381,1.31381,35.68,True
'2018-09-18T21:37:00',1.31376,1.31386,1.31375,1.31385,35.5,1.31381,1.31391,1.31381,1.31391,86.04,True
'2018-09-18T21:38:00',1.31385,1.31394,1.31384,1.31393,27.5,1.31391,1.31398,1.3139,1.31398,45.47,True
'2018-09-18T21:39:00',1.31394,1.31396,1.31391,1.31394,31.5,1.31398,1.31399,1.31398,1.31399,49.29,True
'2018-09-18T21:40:00',1.31394,1.31402,1.31387,1.31397,34.0,1.31399,1.31406,1.31394,1.31403,51.08,True
'2018-09-18T21:41:00',1.31397,1.31404,1.31394,1.31402,55.37,1.31401,1.31411,1.31398,1.31408,112.08,True
'2018-09-18T21:42:00',1.31401,1.3141,1.31397,1.31408,48.27,1.31408,1.31417,1.31403,1.31416,95.66,False
'2018-09-18T21:43:00',1.31408,1.31412,1.31402,1.31407,56.44,1.31416,1.31421,1.31407,1.31416,86.38,False
'2018-09-18T21:44:00',1.31406,1.31412,1.31403,1.31404,61.89,1.31415,1.3142,1.3141,1.3141,70.2,True
'2018-09-18T21:45:00',1.31404,1.3141,1.31401,1.31407,136.6,1.3141,1.31418,1.31407,1.31416,123.75,False
'2018-09-18T21:46:00',1.31406,1.31409,1.31399,1.31403,70.23,1.31415,1.31419,1.31407,1.31411,62.64,True
'2018-09-18T21:47:00',1.31403,1.31416,1.31403,1.3141,77.27,1.31411,1.31422,1.31411,1.31419,63.88,True
'2018-09-18T21:48:00',1.3141,1.31411,1.3141,1.31411,25.5,1.3142,1.3142,1.31418,1.31418,21.7,False
'2018-09-18T21:49:00',1.31409,1.31414,1.31399,1.31402,54.27,1.31418,1.31422,1.31407,1.3141,38.69,False
'2018-09-18T21:50:00',1.31402,1.31403,1.31398,1.31401,78.43,1.3141,1.31411,1.31406,1.31408,44.07,True
'2018-09-18T21:51:00',1.31403,1.31413,1.31401,1.31413,48.92,1.31409,1.31421,1.31408,1.31421,40.78,False
'2018-09-18T21:52:00',1.31412,1.31413,1.31412,1.31413,13.41,1.31421,1.31421,1.31419,1.31421,14.73,True
'2018-09-18T21:53:00',1.31413,1.31414,1.31411,1.31414,19.47,1.3142,1.31421,1.31418,1.3142,17.56,False
'2018-09-18T21:54:00',1.31414,1.31414,1.31401,1.31402,25.61,1.31421,1.31421,1.31409,1.31409,34.12,True
'2018-09-18T21:55:00',1.31402,1.31414,1.31402,1.31412,59.0,1.31411,1.31422,1.31409,1.31418,57.32,True
'2018-09-18T21:56:00',1.31412,1.31432,1.31412,1.31421,36.56,1.31419,1.31438,1.31419,1.31429,36.58,True
'2018-09-18T21:57:00',1.3142,1.31424,1.31416,1.31423,60.62,1.3143,1.31432,1.31426,1.31429,76.73,True
'2018-09-18T21:58:00',1.3142,1.31433,1.3142,1.3143,31.01,1.31428,1.3144,1.31428,1.31438,17.79,True
'2018-09-18T21:59:00',1.3143,1.31439,1.3143,1.31432,63.14,1.31438,1.31448,1.31438,1.3144,46.26,False
'2018-09-18T22:00:00',1.31432,1.31441,1.31427,1.31428,74.65,1.3144,1.31445,1.31437,1.31437,67.05,True
'2018-09-18T22:01:00',1.3143,1.3143,1.31428,1.31429,35.44,1.31437,1.31438,1.31436,1.31438,36.55,True
'2018-09-18T22:02:00',1.3143,1.3143,1.31428,1.3143,26.38,1.31438,1.31438,1.31436,1.31437,52.62,True
'2018-09-18T22:03:00',1.31429,1.31432,1.31428,1.3143,27.49,1.31437,1.31439,1.31437,1.31439,40.31,True
'2018-09-18T22:04:00',1.31431,1.31436,1.31419,1.31433,49.02,1.31439,1.31441,1.31427,1.31441,94.08,True
'2018-09-18T22:05:00',1.31435,1.31436,1.31431,1.31435,13.12,1.31441,1.31441,1.3144,1.3144,23.56,False
'2018-09-18T22:06:00',1.31435,1.31436,1.31433,1.31435,12.0,1.31441,1.31441,1.3144,1.3144,21.24,False
'2018-09-18T22:07:00',1.31434,1.31435,1.31432,1.31432,17.12,1.3144,1.3144,1.31438,1.31439,18.23,True
'2018-09-18T22:08:00',1.31434,1.31443,1.31429,1.31438,33.67,1.31439,1.31445,1.31439,1.31445,18.8,True
'2018-09-18T22:09:00',1.31439,1.31439,1.31439,1.31439,1.62,1.31445,1.31445,1.31445,1.31445,0.1,True
'2018-09-18T22:10:00',1.31442,1.31442,1.3144,1.31441,21.43,1.31445,1.31445,1.31445,1.31445,1.9,True
'2018-09-18T22:11:00',1.31439,1.31443,1.31439,1.31442,18.05,1.31445,1.31445,1.31445,1.31445,1.2,False
'2018-09-18T22:12:00',1.31441,1.31443,1.31434,1.31436,27.21,1.31445,1.31445,1.31441,1.31444,16.33,True
'2018-09-18T22:13:00',1.31438,1.31443,1.31435,1.3144,23.04,1.31444,1.31445,1.31444,1.31445,21.21,True
'2018-09-18T22:14:00',1.31439,1.31443,1.31439,1.31442,28.36,1.31445,1.31445,1.31445,1.31445,2.3,True
'2018-09-18T22:15:00',1.31443,1.31449,1.31437,1.31445,28.7,1.31445,1.31456,1.31443,1.31451,16.49,False
'2018-09-18T22:16:00',1.31443,1.31444,1.31442,1.31442,11.48,1.31451,1.31451,1.3145,1.3145,9.12,True
'2018-09-18T22:17:00',1.31442,1.31451,1.31441,1.31451,25.92,1.3145,1.31458,1.31449,1.31458,12.5,False
'2018-09-18T22:18:00',1.3145,1.3145,1.31449,1.31449,4.55,1.31459,1.31459,1.31457,1.31457,6.37,True
'2018-09-18T22:19:00',1.31452,1.31452,1.31452,1.31452,8.99,1.31459,1.31459,1.31459,1.31459,4.63,True
'2018-09-18T22:20:00',1.31452,1.31454,1.31452,1.31452,10.85,1.31459,1.31461,1.31459,1.3146,9.87,False
'2018-09-18T22:21:00',1.31452,1.31452,1.31451,1.31452,18.91,1.3146,1.3146,1.31459,1.31459,12.31,True
'2018-09-18T22:22:00',1.31453,1.31453,1.31453,1.31453,4.86,1.31459,1.31461,1.31459,1.31461,3.0,True
'2018-09-18T22:23:00',1.31454,1.31454,1.31452,1.31454,10.19,1.31464,1.31464,1.31462,1.31462,10.13,True
'2018-09-18T22:24:00',1.31454,1.31459,1.31454,1.31459,23.53,1.31462,1.31467,1.31462,1.31467,19.38,True
'2018-09-18T22:25:00',1.31462,1.31471,1.31462,1.31465,25.21,1.31472,1.31481,1.31471,1.31472,37.84,True
'2018-09-18T22:26:00',1.31464,1.31472,1.31461,1.31472,22.97,1.31472,1.3148,1.31471,1.3148,19.19,True
'2018-09-18T22:27:00',1.31472,1.31489,1.31472,1.31482,52.8,1.3148,1.31499,1.3148,1.3149,46.34,True
'2018-09-18T22:28:00',1.31482,1.31485,1.31482,1.31483,19.19,1.3149,1.31495,1.3149,1.31492,19.18,False
'2018-09-18T22:29:00',1.31482,1.31489,1.31481,1.31483,31.59,1.31489,1.31498,1.31489,1.31491,28.91,False
'2018-09-18T22:30:00',1.31483,1.31483,1.31481,1.31481,41.95,1.31491,1.31492,1.31489,1.31491,48.41,False
'2018-09-18T22:31:00',1.31481,1.31481,1.3148,1.3148,19.73,1.31491,1.31491,1.31489,1.3149,16.43,False
'2018-09-18T22:32:00',1.31481,1.31481,1.3148,1.3148,19.68,1.31491,1.31492,1.3149,1.3149,19.66,True
'2018-09-18T22:33:00',1.3148,1.31494,1.3148,1.31491,58.44,1.31491,1.31505,1.31491,1.31501,73.81,True
'2018-09-18T22:34:00',1.31491,1.31492,1.3149,1.31492,30.93,1.31501,1.31502,1.31499,1.31501,26.24,False
'2018-09-18T22:35:00',1.31489,1.31489,1.3148,1.31483,29.44,1.315,1.315,1.3149,1.31492,42.2,False
'2018-09-18T22:36:00',1.31482,1.31482,1.31482,1.31482,7.0,1.31492,1.31493,1.31492,1.31492,8.94,False
'2018-09-18T22:37:00',1.31483,1.31483,1.31482,1.31482,3.25,1.31491,1.31491,1.3149,1.3149,3.0,True
'2018-09-18T22:38:00',1.31482,1.31484,1.31482,1.31484,5.86,1.3149,1.31492,1.3149,1.31492,5.0,False
'2018-09-18T22:39:00',1.31483,1.31484,1.31471,1.31471,40.25,1.31492,1.31493,1.31481,1.31481,55.39,False
'2018-09-18T22:40:00',1.31471,1.31473,1.31471,1.31471,9.94,1.3148,1.31482,1.31479,1.31479,12.13,False
'2018-09-18T22:41:00',1.3147,1.3147,1.31469,1.3147,15.91,1.31479,1.31481,1.31478,1.31481,12.61,True
'2018-09-18T22:42:00',1.31472,1.31493,1.31471,1.31491,22.16,1.31481,1.31502,1.31478,1.31501,30.73,False
'2018-09-18T22:43:00',1.3149,1.31493,1.3149,1.3149,42.23,1.31501,1.31505,1.31501,1.31501,27.98,False
'2018-09-18T22:44:00',1.3149,1.31491,1.3149,1.3149,41.69,1.31502,1.31502,1.315,1.31501,55.4,False
'2018-09-18T22:45:00',1.3149,1.31492,1.31482,1.31483,48.19,1.31501,1.31504,1.31488,1.31493,37.61,False
'2018-09-18T22:46:00',1.31483,1.31487,1.31481,1.31482,38.46,1.31494,1.31494,1.31492,1.31493,61.08,True
'2018-09-18T22:47:00',1.31482,1.31485,1.31482,1.31484,33.59,1.31493,1.31497,1.31492,1.31494,36.36,False
'2018-09-18T22:48:00',1.31484,1.31484,1.31478,1.31479,70.43,1.31492,1.31494,1.31488,1.31489,82.66,False
'2018-09-18T22:49:00',1.31479,1.31479,1.31475,1.31477,26.7,1.31489,1.31489,1.31487,1.31487,42.97,False
'2018-09-18T22:50:00',1.31473,1.31476,1.31473,1.31475,37.7,1.31483,1.31486,1.31483,1.31485,45.35,True
'2018-09-18T22:51:00',1.31475,1.3148,1.31474,1.3148,22.43,1.31485,1.3149,1.31485,1.3149,47.24,True
'2018-09-18T22:52:00',1.31482,1.31489,1.31482,1.31489,27.07,1.31492,1.31502,1.31491,1.31502,42.2,False
'2018-09-18T22:53:00',1.31489,1.3149,1.3147,1.31473,58.14,1.31502,1.31502,1.31479,1.3148,65.14,True
'2018-09-18T22:54:00',1.31473,1.31487,1.3147,1.31487,64.02,1.3148,1.31499,1.31479,1.31499,68.75,False
'2018-09-18T22:55:00',1.31486,1.31489,1.31475,1.31475,68.37,1.31499,1.31501,1.31485,1.31489,67.73,True
'2018-09-18T22:56:00',1.31475,1.31479,1.31475,1.31478,25.86,1.31488,1.31489,1.31488,1.31489,22.21,False
'2018-09-18T22:57:00',1.31478,1.31479,1.31474,1.31476,31.86,1.31489,1.31491,1.31487,1.31488,32.57,False
'2018-09-18T22:58:00',1.3148,1.31481,1.31473,1.31474,73.99,1.31488,1.31495,1.31481,1.31482,74.18,True
'2018-09-18T22:59:00',1.31474,1.31476,1.31467,1.31475,21.72,1.31482,1.3149,1.31481,1.31487,21.37,False
'2018-09-18T23:00:00',1.31475,1.31475,1.31464,1.31465,12.75,1.31486,1.31488,1.31483,1.31483,6.75,False
'2018-09-18T23:01:00',1.31466,1.31472,1.31462,1.31465,20.25,1.31483,1.31486,1.31474,1.3148,18.0,False
'2018-09-18T23:02:00',1.31461,1.31466,1.31371,1.3141,10.1,1.31481,1.31484,1.31397,1.31444,16.5,False
'2018-09-18T23:03:00',1.3141,1.3141,1.3141,1.3141,1.2,1.31443,1.31444,1.31424,1.31435,9.37,True
'2018-09-18T23:04:00',1.3141,1.3141,1.3141,1.3141,3.5,1.31424,1.31454,1.31422,1.31454,27.04,True
'2018-09-18T23:05:00',1.3141,1.31478,1.3141,1.31447,41.41,1.31454,1.31491,1.31453,1.31478,44.4,True
'2018-09-18T23:06:00',1.31448,1.31487,1.31448,1.31461,93.13,1.31478,1.31508,1.31475,1.3149,61.31,True
'2018-09-18T23:07:00',1.31461,1.3148,1.31461,1.31471,63.27,1.3149,1.31492,1.31488,1.31492,56.37,True
'2018-09-18T23:08:00',1.31468,1.3149,1.31453,1.31481,103.77,1.31492,1.31508,1.3148,1.3149,92.07,False
'2018-09-18T23:09:00',1.31473,1.31487,1.3146,1.31473,62.9,1.31488,1.31493,1.31473,1.31482,53.44,False
'2018-09-18T23:10:00',1.31473,1.31479,1.31463,1.31468,44.45,1.31484,1.31484,1.31475,1.31481,36.88,False
'2018-09-18T23:11:00',1.31464,1.31476,1.31461,1.31467,41.85,1.31475,1.31487,1.31475,1.3148,41.48,True
'2018-09-18T23:12:00',1.31469,1.31471,1.31461,1.31469,61.95,1.3148,1.31481,1.31473,1.31479,57.29,False
'2018-09-18T23:13:00',1.31474,1.31475,1.31461,1.31469,37.97,1.31479,1.31479,1.31477,1.31478,41.86,True
'2018-09-18T23:14:00',1.3147,1.31481,1.31461,1.31472,50.18,1.31478,1.31493,1.31472,1.31493,41.52,False
'2018-09-18T23:15:00',1.31477,1.31477,1.31457,1.31461,105.23,1.31493,1.31494,1.31479,1.31486,95.76,False
'2018-09-18T23:16:00',1.31469,1.31469,1.31459,1.31461,62.07,1.31486,1.31486,1.31482,1.31486,50.69,True
'2018-09-18T23:17:00',1.31462,1.31471,1.3146,1.31464,45.6,1.31486,1.31486,1.31486,1.31486,38.11,True
'2018-09-18T23:18:00',1.3146,1.31475,1.3146,1.3147,116.28,1.31479,1.315,1.31479,1.31496,118.36,False
'2018-09-18T23:19:00',1.31468,1.31473,1.31464,1.31466,82.06,1.31496,1.31496,1.31492,1.31495,94.97,True
'2018-09-18T23:20:00',1.31466,1.31476,1.31465,1.31468,74.47,1.3149,1.31496,1.31489,1.31495,55.15,False
'2018-09-18T23:21:00',1.31467,1.31479,1.31464,1.31467,90.05,1.31495,1.31496,1.31488,1.31495,73.75,True
'2018-09-18T23:22:00',1.31468,1.31476,1.31464,1.31468,104.86,1.31495,1.31496,1.31487,1.31496,79.85,True
'2018-09-18T23:23:00',1.31467,1.31477,1.31465,1.31476,105.95,1.31494,1.31497,1.31487,1.31494,77.07,False
'2018-09-18T23:24:00',1.31468,1.31475,1.31462,1.31467,82.36,1.31494,1.31494,1.31481,1.31487,57.07,False
'2018-09-18T23:25:00',1.31468,1.31469,1.31464,1.31464,45.0,1.31487,1.31488,1.31487,1.31488,29.32,False
'2018-09-18T23:26:00',1.31464,1.31471,1.31464,1.31464,16.0,1.31488,1.31488,1.31488,1.31488,12.26,True
'2018-09-18T23:27:00',1.31465,1.31473,1.31464,1.31465,21.5,1.31488,1.31488,1.31485,1.31487,17.94,False
'2018-09-18T23:28:00',1.31465,1.3147,1.31463,1.31463,19.0,1.31487,1.31488,1.31484,1.31488,14.01,False
'2018-09-18T23:29:00',1.31463,1.3147,1.31462,1.31462,22.62,1.31488,1.31488,1.31485,1.31487,19.13,True
'2018-09-18T23:30:00',1.31462,1.3147,1.3146,1.31467,81.32,1.31484,1.31488,1.31477,1.31485,60.83,True
'2018-09-18T23:31:00',1.31468,1.31472,1.31464,1.31468,84.33,1.31487,1.31487,1.31486,1.31486,88.16,True
'2018-09-18T23:32:00',1.31467,1.31474,1.31464,1.31471,81.86,1.31486,1.31488,1.31483,1.31488,77.5,True
'2018-09-18T23:33:00',1.31477,1.31477,1.31458,1.31471,63.04,1.31488,1.31489,1.31471,1.31489,74.27,False
'2018-09-18T23:34:00',1.31466,1.31473,1.31459,1.31466,57.57,1.31489,1.31491,1.31481,1.31486,67.52,False
'2018-09-18T23:35:00',1.31467,1.31474,1.3146,1.31466,78.73,1.31486,1.31486,1.31482,1.31486,85.67,True
'2018-09-18T23:36:00',1.31466,1.31478,1.31464,1.31468,81.23,1.31485,1.31487,1.31482,1.31487,90.11,False
'2018-09-18T23:37:00',1.31464,1.31473,1.31462,1.31467,41.32,1.31486,1.31488,1.31482,1.31487,50.38,True
'2018-09-18T23:38:00',1.31467,1.31478,1.31461,1.31468,72.92,1.31486,1.3149,1.31479,1.31486,74.23,True
'2018-09-18T23:39:00',1.31468,1.31474,1.31463,1.31469,79.83,1.31486,1.31489,1.31479,1.31487,71.5,False
'2018-09-18T23:40:00',1.31471,1.31473,1.31464,1.31466,87.27,1.31489,1.31492,1.31481,1.31485,63.06,False
'2018-09-18T23:41:00',1.31465,1.31471,1.31461,1.31463,54.55,1.31485,1.31489,1.31481,1.31485,41.45,True
'2018-09-18T23:42:00',1.31466,1.31471,1.3146,1.31466,91.67,1.31484,1.3149,1.31479,1.31484,76.07,False
'2018-09-18T23:43:00',1.31463,1.3147,1.31463,1.31464,114.71,1.31482,1.3149,1.3148,1.31486,93.02,False
'2018-09-18T23:44:00',1.31464,1.31471,1.3146,1.31462,96.62,1.31486,1.31487,1.31479,1.31482,88.98,True
'2018-09-18T23:45:00',1.31462,1.31475,1.3146,1.31475,135.63,1.31481,1.31495,1.31477,1.31495,116.74,False
'2018-09-18T23:46:00',1.3147,1.31476,1.31461,1.31464,153.37,1.31492,1.31495,1.31478,1.31485,139.82,True
'2018-09-18T23:47:00',1.31464,1.31473,1.31462,1.3147,123.67,1.31485,1.31494,1.31482,1.3149,92.78,True
'2018-09-18T23:48:00',1.31469,1.31475,1.31469,1.31475,86.33,1.31491,1.31501,1.31487,1.31497,58.03,False
'2018-09-18T23:49:00',1.31475,1.31478,1.31473,1.31473,51.01,1.31501,1.31502,1.31492,1.31494,38.86,True
'2018-09-18T23:50:00',1.31474,1.31477,1.31474,1.31475,4.5,1.31502,1.31502,1.31502,1.31502,4.8,True
'2018-09-18T23:51:00',1.31475,1.31482,1.31475,1.31481,29.41,1.31502,1.31503,1.31494,1.31498,19.72,True
'2018-09-18T23:52:00',1.31481,1.31487,1.31477,1.3148,52.98,1.31498,1.31505,1.31498,1.31504,47.1,True
'2018-09-18T23:53:00',1.31479,1.31481,1.31476,1.3148,28.02,1.31504,1.31506,1.31503,1.31505,29.66,False
'2018-09-18T23:54:00',1.31481,1.31482,1.31479,1.31479,43.92,1.31505,1.31507,1.31501,1.31501,39.61,True
'2018-09-18T23:55:00',1.31482,1.31489,1.3148,1.31481,15.23,1.31501,1.31503,1.31501,1.31503,12.12,False
'2018-09-18T23:56:00',1.31481,1.31481,1.31478,1.31478,30.18,1.31503,1.31505,1.31503,1.31505,23.11,True
'2018-09-18T23:57:00',1.3148,1.31484,1.3148,1.3148,28.66,1.31505,1.31508,1.31503,1.31507,31.03,False
'2018-09-18T23:58:00',1.31483,1.31486,1.3147,1.31473,58.25,1.31507,1.3151,1.315,1.31504,56.39,True
'2018-09-18T23:59:00',1.31473,1.31478,1.3147,1.31475,15.95,1.31503,1.3151,1.31503,1.31505,20.6,True
'2018-09-19T00:00:00',1.31478,1.31494,1.3147,1.31494,18.67,1.31503,1.31508,1.31497,1.31508,30.75,False
'2018-09-19T00:01:00',1.31494,1.31496,1.31492,1.31494,6.96,1.31507,1.31509,1.31505,1.31507,17.24,False
'2018-09-19T00:02:00',1.31495,1.31495,1.31482,1.31482,41.45,1.31508,1.31508,1.31494,1.31494,37.84,False
'2018-09-19T00:03:00',1.31481,1.31483,1.31479,1.31481,8.08,1.31494,1.31495,1.3149,1.31494,13.08,False
'2018-09-19T00:04:00',1.31481,1.31484,1.3148,1.3148,3.41,1.31495,1.31495,1.31493,1.31494,5.93,True
'2018-09-19T00:05:00',1.31479,1.31487,1.31479,1.31485,8.27,1.31495,1.31499,1.31494,1.31499,8.96,False
'2018-09-19T00:06:00',1.31487,1.31495,1.31484,1.31484,19.57,1.31499,1.3151,1.31499,1.31501,19.16,True
'2018-09-19T00:07:00',1.31491,1.31496,1.31484,1.31485,30.65,1.31501,1.3151,1.31498,1.315,28.29,True
'2018-09-19T00:08:00',1.3149,1.31506,1.31487,1.31505,58.78,1.315,1.31518,1.31499,1.31518,63.11,True
'2018-09-19T00:09:00',1.3151,1.31564,1.3151,1.31562,127.59,1.31523,1.31577,1.31523,1.31576,114.59,True
'2018-09-19T00:10:00',1.31569,1.31655,1.31564,1.31632,194.93,1.31581,1.31665,1.31577,1.31639,191.29,False
'2018-09-19T00:11:00',1.31621,1.31621,1.31573,1.31587,169.04,1.31632,1.31632,1.31587,1.316,123.07,True
'2018-09-19T00:12:00',1.31583,1.31634,1.3157,1.31622,155.03,1.31597,1.3165,1.31583,1.31638,152.84,True
'2018-09-19T00:13:00',1.31624,1.31632,1.31615,1.31631,62.6,1.31638,1.31642,1.31628,1.3164,90.27,False
'2018-09-19T00:14:00',1.31629,1.31632,1.31607,1.3161,100.75,1.3164,1.31643,1.3162,1.31623,112.0,True
'2018-09-19T00:15:00',1.31609,1.31626,1.31606,1.31618,144.27,1.31623,1.31635,1.31615,1.3163,108.41,True
'2018-09-19T00:16:00',1.31616,1.31628,1.31615,1.3162,33.75,1.31626,1.31639,1.31626,1.31632,43.82,True
'2018-09-19T00:17:00',1.3162,1.31628,1.31618,1.31626,59.49,1.31631,1.31639,1.31629,1.31637,60.21,False
'2018-09-19T00:18:00',1.31624,1.31629,1.31615,1.31625,52.53,1.31635,1.31639,1.31626,1.31639,46.2,False
'2018-09-19T00:19:00',1.31626,1.31629,1.31614,1.31614,55.19,1.31638,1.31639,1.31626,1.31627,54.66,True
'2018-09-19T00:20:00',1.31614,1.3164,1.31612,1.31639,77.49,1.31627,1.31653,1.31623,1.31651,75.39,True
'2018-09-19T00:21:00',1.31639,1.31688,1.31636,1.31664,130.32,1.3165,1.317,1.3165,1.31677,130.69,True
'2018-09-19T00:22:00',1.31664,1.31679,1.31662,1.31679,87.64,1.31677,1.3169,1.31672,1.3169,71.19,True
'2018-09-19T00:23:00',1.31676,1.31686,1.31676,1.31684,54.49,1.31687,1.31696,1.31685,1.31696,50.25,True
'2018-09-19T00:24:00',1.31686,1.31713,1.3168,1.31702,66.92,1.31696,1.31721,1.31693,1.31708,73.99,False
'2018-09-19T00:25:00',1.31702,1.31715,1.31688,1.31701,86.23,1.31709,1.31725,1.31695,1.3171,99.96,True
'2018-09-19T00:26:00',1.31702,1.31731,1.31687,1.31728,116.8,1.3171,1.31738,1.31696,1.31738,116.19,False
'2018-09-19T00:27:00',1.31726,1.31738,1.31715,1.31715,73.47,1.31738,1.31747,1.31723,1.31723,84.71,False
'2018-09-19T00:28:00',1.31712,1.31716,1.31703,1.31703,32.67,1.31723,1.31724,1.31716,1.31716,35.31,False
'2018-09-19T00:29:00',1.31706,1.31719,1.31689,1.31689,59.49,1.31718,1.31728,1.31702,1.31703,56.18,True
'2018-09-19T00:30:00',1.31689,1.31724,1.31681,1.3172,140.4,1.31703,1.31735,1.31695,1.31732,87.15,False
'2018-09-19T00:31:00',1.3172,1.3172,1.31692,1.31695,27.81,1.31728,1.31728,1.31705,1.31706,24.51,False
'2018-09-19T00:32:00',1.31695,1.31695,1.31676,1.31676,63.0,1.31704,1.31706,1.31686,1.31688,48.39,True
'2018-09-19T00:33:00',1.31675,1.31709,1.31675,1.31702,60.48,1.31689,1.31723,1.31686,1.31716,45.52,False
'2018-09-19T00:34:00',1.31702,1.31711,1.31694,1.31697,77.46,1.31712,1.31721,1.31704,1.31706,57.94,True
'2018-09-19T00:35:00',1.31699,1.31746,1.31699,1.31744,112.67,1.3171,1.31751,1.3171,1.31749,121.21,False
'2018-09-19T00:36:00',1.31742,1.31746,1.31739,1.31741,59.0,1.31747,1.31754,1.31747,1.31749,99.67,False
'2018-09-19T00:37:00',1.3174,1.31751,1.31737,1.31738,84.24,1.31749,1.31755,1.31744,1.31745,97.62,True
'2018-09-19T00:38:00',1.31738,1.31753,1.31735,1.31746,93.01,1.31747,1.31756,1.31744,1.31755,84.71,False
'2018-09-19T00:39:00',1.31746,1.31751,1.31743,1.31745,125.49,1.31754,1.31756,1.3175,1.31751,80.18,True
'2018-09-19T00:40:00',1.31745,1.3175,1.31739,1.3175,80.74,1.31753,1.31757,1.31746,1.31756,71.93,False
'2018-09-19T00:41:00',1.31749,1.3175,1.31695,1.31695,120.56,1.31756,1.31757,1.31705,1.31708,139.93,False
'2018-09-19T00:42:00',1.31694,1.31696,1.31682,1.31682,59.56,1.31709,1.31709,1.31692,1.31694,43.8,False
'2018-09-19T00:43:00',1.31683,1.31684,1.31659,1.31672,166.04,1.31694,1.31695,1.31672,1.31682,123.99,True
'2018-09-19T00:44:00',1.31671,1.31679,1.31667,1.31678,101.59,1.31683,1.31692,1.31675,1.31688,83.99,True
'2018-09-19T00:45:00',1.31674,1.31685,1.3167,1.31685,79.27,1.31686,1.31694,1.31679,1.31693,76.92,False
'2018-09-19T00:46:00',1.31682,1.31685,1.31682,1.31683,30.57,1.31692,1.31694,1.31691,1.31691,33.07,True
'2018-09-19T00:47:00',1.31682,1.31686,1.31681,1.31686,44.5,1.31691,1.31694,1.3169,1.31694,56.79,False
'2018-09-19T00:48:00',1.31684,1.31692,1.31673,1.31677,72.49,1.31694,1.317,1.31682,1.31683,79.8,False
'2018-09-19T00:49:00',1.31675,1.31678,1.31673,1.31674,19.61,1.31683,1.31683,1.31682,1.31683,20.0,False
'2018-09-19T00:50:00',1.31673,1.31676,1.31665,1.31671,79.35,1.31683,1.31683,1.31673,1.3168,62.33,False
'2018-09-19T00:51:00',1.31671,1.31678,1.31651,1.31659,127.57,1.31682,1.31689,1.31661,1.31672,110.87,True
'2018-09-19T00:52:00',1.3166,1.31663,1.31653,1.31663,72.01,1.31672,1.31674,1.31663,1.31668,49.95,False
'2018-09-19T00:53:00',1.31663,1.31664,1.31663,1.31663,25.63,1.31668,1.31673,1.31667,1.31668,24.0,False
'2018-09-19T00:54:00',1.31664,1.31664,1.31663,1.31663,4.0,1.31668,1.3167,1.31668,1.31668,4.0,True
'2018-09-19T00:55:00',1.31664,1.31664,1.31663,1.31663,21.25,1.31668,1.31672,1.31668,1.3167,16.0,False
'2018-09-19T00:56:00',1.31663,1.31663,1.31654,1.31654,47.98,1.31669,1.31671,1.31659,1.31659,36.5,True
'2018-09-19T00:57:00',1.31654,1.31654,1.31653,1.31653,24.09,1.31662,1.31665,1.31659,1.31665,17.0,False
'2018-09-19T00:58:00',1.31653,1.31655,1.31651,1.31651,28.72,1.31662,1.31665,1.31658,1.31658,16.0,False
'2018-09-19T00:59:00',1.31651,1.31653,1.31642,1.31642,56.32,1.31661,1.31665,1.31648,1.31648,31.0,False
'2018-09-19T01:00:00',1.31638,1.31653,1.31624,1.3163,95.36,1.31649,1.31657,1.31633,1.31638,86.57,True
'2018-09-19T01:01:00',1.31632,1.31653,1.31625,1.3165,49.8,1.31638,1.31661,1.31631,1.31658,49.61,False
'2018-09-19T01:02:00',1.31648,1.31653,1.31639,1.31642,39.74,1.31659,1.31663,1.31649,1.3165,37.36,False
'2018-09-19T01:03:00',1.31639,1.31644,1.31635,1.31637,76.19,1.31648,1.31655,1.31643,1.31645,54.5,True
'2018-09-19T01:04:00',1.31637,1.31641,1.31626,1.3164,75.77,1.31643,1.3165,1.31636,1.3165,77.67,True
'2018-09-19T01:05:00',1.3164,1.31645,1.3164,1.31645,19.45,1.31649,1.31653,1.31648,1.31651,17.5,True
'2018-09-19T01:06:00',1.31645,1.31654,1.31644,1.31654,31.34,1.31653,1.31664,1.3165,1.31664,24.0,False
'2018-09-19T01:07:00',1.31653,1.31657,1.31651,1.31654,55.09,1.31665,1.31666,1.31661,1.31664,44.1,False
'2018-09-19T01:08:00',1.31654,1.31654,1.31651,1.31652,35.33,1.31664,1.31666,1.31658,1.31661,38.87,False
'2018-09-19T01:09:00',1.31653,1.31654,1.31651,1.31651,34.75,1.31661,1.31662,1.3166,1.31661,35.73,True
'2018-09-19T01:10:00',1.31653,1.3166,1.31652,1.31657,72.39,1.31661,1.31666,1.3166,1.31665,83.79,False
'2018-09-19T01:11:00',1.31654,1.31659,1.31643,1.31645,60.05,1.31664,1.31667,1.31652,1.31655,50.75,False
'2018-09-19T01:12:00',1.31645,1.31646,1.31642,1.31645,147.17,1.31653,1.31656,1.31648,1.3165,110.51,True
'2018-09-19T01:13:00',1.31643,1.31651,1.31643,1.31645,120.09,1.3165,1.31657,1.31649,1.31655,84.25,True
'2018-09-19T01:14:00',1.31645,1.31649,1.31644,1.31647,89.37,1.31654,1.31657,1.31651,1.31655,62.32,True
'2018-09-19T01:15:00',1.31647,1.31659,1.31644,1.31657,101.95,1.31657,1.31667,1.31652,1.31666,100.07,True
'2018-09-19T01:16:00',1.3166,1.31661,1.31653,1.3166,102.18,1.31666,1.31667,1.31664,1.31667,137.19,True
'2018-09-19T01:17:00',1.3166,1.31662,1.31654,1.31661,99.28,1.31667,1.31668,1.31663,1.31667,148.3,False
'2018-09-19T01:18:00',1.31658,1.31663,1.31654,1.31657,127.95,1.31668,1.31668,1.31662,1.31666,194.08,True
'2018-09-19T01:19:00',1.31661,1.31662,1.31652,1.31662,118.31,1.31666,1.31667,1.31663,1.31667,160.95,False
'2018-09-19T01:20:00',1.31659,1.31662,1.31654,1.31655,113.28,1.31667,1.31667,1.31664,1.31666,163.94,True
'2018-09-19T01:21:00',1.31662,1.31663,1.31654,1.31659,103.03,1.31666,1.31668,1.31663,1.31666,134.92,True
'2018-09-19T01:22:00',1.31657,1.31664,1.31654,1.31662,141.03,1.31666,1.3167,1.31664,1.31669,207.6,True
'2018-09-19T01:23:00',1.31658,1.31664,1.31656,1.31663,38.5,1.31669,1.31673,1.31668,1.31673,70.08,True
'2018-09-19T01:24:00',1.31663,1.31668,1.31662,1.31665,97.77,1.31671,1.31675,1.31669,1.31674,118.54,True
'2018-09-19T01:25:00',1.31663,1.31671,1.31663,1.31671,112.0,1.31674,1.31679,1.31672,1.31679,118.7,True
'2018-09-19T01:26:00',1.31668,1.31688,1.31667,1.31683,115.97,1.31679,1.31693,1.31678,1.31689,139.48,False
'2018-09-19T01:27:00',1.31684,1.31687,1.3168,1.31682,87.36,1.31689,1.31692,1.31688,1.3169,112.0,True
'2018-09-19T01:28:00',1.31682,1.3172,1.31681,1.31704,106.89,1.31688,1.31729,1.31688,1.31715,94.32,True
'2018-09-19T01:29:00',1.31704,1.31717,1.31703,1.31711,69.9,1.31714,1.31725,1.31713,1.31721,69.73,True
'2018-09-19T01:30:00',1.31714,1.31723,1.3171,1.31716,86.78,1.31721,1.31733,1.31716,1.31724,76.32,True
'2018-09-19T01:31:00',1.31715,1.31718,1.31713,1.31717,57.97,1.31724,1.31724,1.31723,1.31724,69.86,False
'2018-09-19T01:32:00',1.31719,1.31719,1.31713,1.31716,47.11,1.31724,1.31725,1.31723,1.31724,50.25,False
'2018-09-19T01:33:00',1.31714,1.31718,1.31705,1.31705,60.01,1.31724,1.31724,1.31712,1.31713,49.0,False
'2018-09-19T01:34:00',1.31703,1.31709,1.31696,1.31703,115.5,1.31712,1.31712,1.31705,1.31709,100.5,True
'2018-09-19T01:35:00',1.31703,1.31708,1.31698,1.31705,121.59,1.31707,1.3171,1.31705,1.31707,111.5,False
'2018-09-19T01:36:00',1.31702,1.31704,1.3169,1.31693,81.79,1.31707,1.31708,1.31697,1.317,71.0,False
'2018-09-19T01:37:00',1.31692,1.31694,1.31686,1.31689,63.21,1.317,1.317,1.31693,1.31697,54.5,False
'2018-09-19T01:38:00',1.31687,1.31692,1.31685,1.31685,45.83,1.31697,1.31697,1.31695,1.31697,36.5,True
'2018-09-19T01:39:00',1.31688,1.3169,1.31687,1.31688,12.99,1.31696,1.31696,1.31694,1.31694,11.0,True
'2018-09-19T01:40:00',1.3169,1.31691,1.31683,1.31688,80.47,1.31694,1.31697,1.31691,1.31697,62.24,True
'2018-09-19T01:41:00',1.31687,1.31692,1.31685,1.31688,63.84,1.31696,1.31699,1.31694,1.31699,52.12,False
'2018-09-19T01:42:00',1.31688,1.31692,1.31686,1.31688,45.34,1.31698,1.31699,1.31692,1.31698,34.5,True
'2018-09-19T01:43:00',1.31688,1.31694,1.31688,1.31692,26.99,1.31698,1.31702,1.31698,1.317,26.5,False
'2018-09-19T01:44:00',1.31692,1.31692,1.31683,1.31685,42.31,1.31699,1.317,1.31691,1.31693,29.5,True
'2018-09-19T01:45:00',1.31687,1.31692,1.31684,1.31689,65.2,1.31693,1.31702,1.31693,1.31695,65.62,False
'2018-09-19T01:46:00',1.31686,1.31692,1.31683,1.31683,43.7,1.31695,1.31701,1.31691,1.31692,48.68,True
'2018-09-19T01:47:00',1.31682,1.31684,1.31682,1.31684,21.98,1.31693,1.31693,1.31689,1.31692,13.5,False
'2018-09-19T01:48:00',1.31684,1.31684,1.31681,1.31681,29.31,1.31693,1.31694,1.31686,1.31687,27.81,False
'2018-09-19T01:49:00',1.31681,1.31681,1.31671,1.31673,43.68,1.3169,1.3169,1.31677,1.31677,43.56,False
'2018-09-19T01:50:00',1.31673,1.31673,1.31668,1.3167,40.45,1.31681,1.31682,1.31676,1.3168,37.06,False
'2018-09-19T01:51:00',1.31672,1.31672,1.31665,1.31665,34.06,1.3168,1.3168,1.31673,1.31673,28.65,False
'2018-09-19T01:52:00',1.31665,1.31665,1.31663,1.31665,32.18,1.31674,1.31675,1.31669,1.31673,24.47,False
'2018-09-19T01:53:00',1.31664,1.31665,1.31657,1.31665,38.75,1.31672,1.31675,1.31665,1.31672,37.53,False
'2018-09-19T01:54:00',1.31665,1.31665,1.31663,1.31665,44.23,1.31674,1.31674,1.3167,1.31672,37.34,True
'2018-09-19T01:55:00',1.31664,1.31676,1.31664,1.31673,48.76,1.31672,1.31684,1.31672,1.31678,47.09,True
'2018-09-19T01:56:00',1.31673,1.31676,1.31665,1.31673,86.94,1.31683,1.31684,1.31673,1.31682,89.06,True
'2018-09-19T01:57:00',1.31673,1.31676,1.31673,1.31675,88.24,1.3168,1.31686,1.3168,1.31684,60.34,False
'2018-09-19T01:58:00',1.31675,1.31676,1.31658,1.31658,110.28,1.31685,1.31686,1.31666,1.31666,71.28,True
'2018-09-19T01:59:00',1.31661,1.31668,1.31661,1.31662,134.2,1.31671,1.31675,1.31668,1.3167,90.7,True
'2018-09-19T02:00:00',1.31662,1.31666,1.31658,1.31664,82.35,1.31672,1.31675,1.31664,1.3167,64.72,False
'2018-09-19T02:01:00',1.31664,1.31664,1.31639,1.31653,202.78,1.3167,1.3167,1.31646,1.31662,134.44,False
'2018-09-19T02:02:00',1.31653,1.31654,1.31638,1.31643,111.65,1.31662,1.31662,1.31646,1.31652,96.03,False
'2018-09-19T02:03:00',1.31642,1.31647,1.31639,1.31639,139.18,1.31652,1.31656,1.31647,1.31647,95.89,True
'2018-09-19T02:04:00',1.31639,1.31647,1.31639,1.31645,46.47,1.31647,1.31656,1.31647,1.31653,37.5,True
'2018-09-19T02:05:00',1.31645,1.3165,1.31638,1.31646,90.01,1.31652,1.31658,1.31647,1.31656,69.65,False
'2018-09-19T02:06:00',1.31647,1.3165,1.3164,1.31642,105.12,1.31656,1.31656,1.31648,1.31649,74.87,False
'2018-09-19T02:07:00',1.31641,1.31641,1.31632,1.31633,145.47,1.3165,1.3165,1.31636,1.31639,92.43,False
'2018-09-19T02:08:00',1.31632,1.31635,1.3161,1.31611,131.0,1.31639,1.3164,1.31619,1.3162,117.82,True
'2018-09-19T02:09:00',1.31609,1.31621,1.31601,1.31614,144.68,1.31615,1.31627,1.31608,1.31619,143.41,False
'2018-09-19T02:10:00',1.31614,1.31615,1.31602,1.31604,133.37,1.31622,1.31623,1.31609,1.31611,108.86,False
'2018-09-19T02:11:00',1.31604,1.31604,1.31594,1.31596,80.59,1.31609,1.31612,1.316,1.31603,85.25,False
'2018-09-19T02:12:00',1.31596,1.31597,1.31589,1.31591,146.71,1.31603,1.31606,1.31596,1.316,132.95,True
'2018-09-19T02:13:00',1.3159,1.31601,1.3159,1.31594,114.61,1.31598,1.31607,1.31597,1.31604,98.09,False
'2018-09-19T02:14:00',1.31594,1.31595,1.31585,1.31585,88.8,1.31603,1.31604,1.31592,1.31592,86.89,True
'2018-09-19T02:15:00',1.31585,1.31592,1.31585,1.31586,81.74,1.31591,1.31596,1.31591,1.31594,45.54,False
'2018-09-19T02:16:00',1.31586,1.31586,1.31585,1.31585,30.97,1.31592,1.31594,1.31589,1.3159,26.82,False
'2018-09-19T02:17:00',1.31585,1.31585,1.31571,1.31577,84.86,1.3159,1.31591,1.31578,1.31585,63.56,False
'2018-09-19T02:18:00',1.31577,1.31582,1.31574,1.31576,66.79,1.31585,1.3159,1.31581,1.31582,58.36,True
'2018-09-19T02:19:00',1.31576,1.31586,1.31575,1.31582,118.78,1.31583,1.31594,1.31582,1.31592,113.36,False
'2018-09-19T02:20:00',1.31582,1.31588,1.31578,1.3158,62.47,1.31588,1.31595,1.31583,1.31584,68.61,True
'2018-09-19T02:21:00',1.3158,1.31584,1.31576,1.31584,85.15,1.31586,1.31591,1.31582,1.31591,70.49,True
'2018-09-19T02:22:00',1.31583,1.31587,1.31579,1.31585,58.61,1.31591,1.31595,1.31585,1.31593,56.45,False
'2018-09-19T02:23:00',1.31585,1.31587,1.31579,1.31579,43.66,1.31593,1.31595,1.31585,1.31586,45.53,True
'2018-09-19T02:24:00',1.31579,1.31596,1.31579,1.31586,60.76,1.31586,1.31604,1.31586,1.31592,65.98,False
'2018-09-19T02:25:00',1.31587,1.31587,1.31574,1.31574,69.65,1.31592,1.31594,1.31581,1.31583,56.24,True
'2018-09-19T02:26:00',1.31576,1.31587,1.31576,1.3158,42.06,1.31583,1.31593,1.31583,1.31585,29.86,True
'2018-09-19T02:27:00',1.3158,1.31584,1.31574,1.31581,38.99,1.31584,1.31591,1.31583,1.31589,34.73,False
'2018-09-19T02:28:00',1.31581,1.31582,1.31574,1.31574,55.56,1.3159,1.3159,1.31583,1.31583,54.42,False
'2018-09-19T02:29:00',1.31574,1.31575,1.31545,1.31545,99.52,1.31582,1.31584,1.31551,1.31551,105.13,True
'2018-09-19T02:30:00',1.31545,1.31564,1.31545,1.31553,122.9,1.31552,1.31572,1.31552,1.31559,97.39,False
'2018-09-19T02:31:00',1.31555,1.31557,1.31537,1.31547,132.17,1.3156,1.31566,1.31545,1.31554,129.43,False
'2018-09-19T02:32:00',1.31547,1.31548,1.31524,1.31534,114.08,1.31552,1.31555,1.31532,1.31538,94.95,True
'2018-09-19T02:33:00',1.31534,1.31541,1.31531,1.31539,57.07,1.31539,1.31548,1.31536,1.31542,62.03,True
'2018-09-19T02:34:00',1.31539,1.31547,1.31538,1.31547,40.87,1.31545,1.31554,1.31541,1.31554,53.72,True
'2018-09-19T02:35:00',1.31547,1.31568,1.31547,1.31563,79.53,1.31553,1.31576,1.31553,1.31571,107.64,False
'2018-09-19T02:36:00',1.31563,1.31564,1.31557,1.31557,25.23,1.31571,1.31573,1.31564,1.31566,25.31,True
'2018-09-19T02:37:00',1.31557,1.31565,1.31556,1.31559,48.16,1.31566,1.31572,1.31562,1.31568,61.73,False
'2018-09-19T02:38:00',1.3156,1.31565,1.31554,1.31556,79.5,1.31568,1.31571,1.31561,1.31563,72.34,False
'2018-09-19T02:39:00',1.31554,1.31554,1.31538,1.31539,44.28,1.31562,1.31562,1.31546,1.31547,33.07,True
'2018-09-19T02:40:00',1.31543,1.31545,1.31542,1.31543,38.38,1.31549,1.31552,1.31549,1.31551,25.87,False
'2018-09-19T02:41:00',1.31544,1.31546,1.31536,1.31543,61.95,1.3155,1.31553,1.31543,1.31551,47.73,False
'2018-09-19T02:42:00',1.31543,1.31543,1.31523,1.31525,77.25,1.31549,1.31552,1.31532,1.31533,63.8,True
'2018-09-19T02:43:00',1.31525,1.31529,1.31525,1.31526,116.88,1.31531,1.31538,1.3153,1.31534,93.86,False
'2018-09-19T02:44:00',1.31526,1.31527,1.31523,1.31524,77.0,1.31536,1.31536,1.31529,1.3153,55.49,True
'2018-09-19T02:45:00',1.31525,1.31529,1.31525,1.31526,104.24,1.3153,1.31536,1.31529,1.31534,77.84,False
'2018-09-19T02:46:00',1.31526,1.31533,1.31524,1.31525,96.11,1.31532,1.3154,1.31529,1.31534,112.77,True
'2018-09-19T02:47:00',1.31525,1.31531,1.31525,1.31527,98.65,1.31531,1.31537,1.31529,1.31533,95.44,False
'2018-09-19T02:48:00',1.31525,1.31525,1.31513,1.31515,46.39,1.31533,1.31533,1.31519,1.3152,45.23,True
'2018-09-19T02:49:00',1.31515,1.31523,1.31515,1.31517,60.44,1.31521,1.31531,1.31521,1.31523,59.31,True
'2018-09-19T02:50:00',1.31517,1.31525,1.31517,1.31525,64.51,1.31524,1.31533,1.31521,1.31533,73.32,False
'2018-09-19T02:51:00',1.31525,1.31525,1.31515,1.31515,86.06,1.31531,1.31534,1.31519,1.31519,76.18,True
'2018-09-19T02:52:00',1.31515,1.31523,1.31515,1.31515,73.63,1.31521,1.31531,1.31519,1.31524,58.96,True
'2018-09-19T02:53:00',1.31515,1.31516,1.31515,1.31516,79.81,1.31525,1.31525,1.3152,1.31524,58.18,True
'2018-09-19T02:54:00',1.31516,1.31518,1.31514,1.31518,89.13,1.31524,1.31526,1.3152,1.31524,60.11,False
'2018-09-19T02:55:00',1.31523,1.31525,1.31515,1.31516,96.36,1.31533,1.31535,1.31521,1.31522,88.31,False
'2018-09-19T02:56:00',1.31514,1.31516,1.31513,1.31516,106.22,1.31522,1.31525,1.31519,1.31522,79.84,True
'2018-09-19T02:57:00',1.31516,1.3152,1.31513,1.31516,144.63,1.3152,1.31527,1.31519,1.31525,93.62,False
'2018-09-19T02:58:00',1.31516,1.31516,1.31493,1.31494,109.11,1.31522,1.31523,1.31502,1.31503,87.48,False
'2018-09-19T02:59:00',1.31498,1.315,1.31483,1.31484,119.69,1.31506,1.31509,1.31492,1.31492,92.44,True
'2018-09-19T03:00:00',1.31482,1.31504,1.31482,1.31498,101.91,1.31492,1.31512,1.31492,1.31507,103.16,False
'2018-09-19T03:01:00',1.31498,1.31498,1.31491,1.31494,84.86,1.31501,1.31506,1.31496,1.31501,81.57,True
'2018-09-19T03:02:00',1.31494,1.3151,1.31494,1.31503,79.66,1.31501,1.31515,1.31501,1.31512,76.63,False
'2018-09-19T03:03:00',1.31503,1.31504,1.31502,1.31502,66.49,1.3151,1.31513,1.31507,1.31513,51.42,True
'2018-09-19T03:04:00',1.31503,1.31506,1.31503,1.31506,69.25,1.31511,1.31514,1.3151,1.31513,69.33,True
'2018-09-19T03:05:00',1.31508,1.31516,1.31508,1.31514,78.36,1.31514,1.31524,1.31514,1.31523,83.76,True
'2018-09-19T03:06:00',1.31515,1.31525,1.31514,1.31525,89.87,1.31523,1.31535,1.31522,1.31534,90.36,False
'2018-09-19T03:07:00',1.31525,1.31526,1.31522,1.31523,34.31,1.31533,1.31533,1.31533,1.31533,64.07,True
'2018-09-19T03:08:00',1.31522,1.31526,1.31521,1.31525,43.75,1.31531,1.31533,1.31531,1.31531,71.02,False
'2018-09-19T03:09:00',1.31523,1.31526,1.31515,1.31516,56.71,1.31531,1.31532,1.31522,1.31523,62.07,False
'2018-09-19T03:10:00',1.31516,1.31516,1.31506,1.31506,28.31,1.31523,1.31523,1.31513,1.31513,24.41,True
'2018-09-19T03:11:00',1.31506,1.3151,1.31502,1.31507,54.2,1.31513,1.31516,1.31511,1.31516,54.47,False
'2018-09-19T03:12:00',1.31508,1.3151,1.31491,1.31494,71.27,1.31516,1.31516,1.31498,1.31503,63.31,False
'2018-09-19T03:13:00',1.31494,1.31495,1.31492,1.31495,55.55,1.31501,1.31504,1.315,1.315,54.92,True
'2018-09-19T03:14:00',1.31496,1.31498,1.31494,1.31494,51.1,1.31502,1.31505,1.315,1.31503,63.98,False
'2018-09-19T03:15:00',1.31494,1.31501,1.31483,1.31487,104.22,1.31504,1.31506,1.3149,1.31495,109.58,True
'2018-09-19T03:16:00',1.31487,1.31493,1.31484,1.31493,62.74,1.31491,1.315,1.3149,1.31499,60.03,False
'2018-09-19T03:17:00',1.31494,1.31494,1.31483,1.31483,30.59,1.31499,1.31502,1.31491,1.31493,46.39,True
'2018-09-19T03:18:00',1.31483,1.31493,1.31482,1.31486,83.05,1.31491,1.31501,1.31489,1.31494,81.16,False
'2018-09-19T03:19:00',1.31486,1.31486,1.31472,1.31483,67.59,1.3149,1.31494,1.31478,1.31491,100.58,False
'2018-09-19T03:20:00',1.31483,1.31487,1.31481,1.31483,52.42,1.31491,1.31496,1.3149,1.31491,67.22,True
'2018-09-19T03:21:00',1.31483,1.31486,1.31473,1.31485,43.38,1.31491,1.31492,1.3148,1.31492,64.6,False
'2018-09-19T03:22:00',1.31485,1.31486,1.31484,1.31485,26.94,1.31492,1.31492,1.31488,1.31489,30.34,False
'2018-09-19T03:23:00',1.31485,1.31486,1.31484,1.31484,15.87,1.31491,1.31492,1.31488,1.31489,15.51,False
'2018-09-19T03:24:00',1.31484,1.31484,1.31484,1.31484,25.25,1.31488,1.31491,1.31488,1.31489,22.69,False
'2018-09-19T03:25:00',1.31484,1.31484,1.31483,1.31483,38.03,1.31489,1.31491,1.31488,1.3149,28.0,True
'2018-09-19T03:26:00',1.31489,1.31492,1.31489,1.3149,43.45,1.31496,1.31498,1.31494,1.31496,22.2,False
'2018-09-19T03:27:00',1.3149,1.3149,1.31481,1.31481,40.23,1.31496,1.31497,1.31487,1.31489,25.12,False
'2018-09-19T03:28:00',1.31482,1.31483,1.31475,1.31475,75.66,1.31491,1.31491,1.31479,1.31484,34.69,False
'2018-09-19T03:29:00',1.31475,1.31475,1.31443,1.3145,180.34,1.3148,1.31484,1.31453,1.31454,150.23,True
'2018-09-19T03:30:00',1.31446,1.3146,1.31445,1.31458,192.97,1.31451,1.31467,1.31451,1.31463,158.37,False
'2018-09-19T03:31:00',1.31458,1.31458,1.31454,1.31456,106.31,1.31463,1.31467,1.31459,1.31465,95.97,False
'2018-09-19T03:32:00',1.31456,1.31456,1.31451,1.31454,75.97,1.31461,1.31466,1.31456,1.31463,80.63,False
'2018-09-19T03:33:00',1.31454,1.31455,1.31434,1.31445,114.25,1.31463,1.31463,1.3144,1.31449,95.32,True
'2018-09-19T03:34:00',1.31445,1.3146,1.31445,1.31455,100.95,1.31449,1.31468,1.31449,1.31461,91.98,False
'2018-09-19T03:35:00',1.31454,1.31459,1.31454,1.31454,113.47,1.31462,1.31466,1.31458,1.3146,95.18,False
'2018-09-19T03:36:00',1.31454,1.31454,1.31443,1.31454,89.35,1.31462,1.31464,1.31448,1.31458,73.11,True
'2018-09-19T03:37:00',1.31454,1.31463,1.31453,1.31463,53.61,1.3146,1.31472,1.31458,1.31469,54.3,True
'2018-09-19T03:38:00',1.31463,1.31476,1.31463,1.31475,56.07,1.31471,1.31483,1.31469,1.31482,60.02,False
'2018-09-19T03:39:00',1.31473,1.3148,1.31473,1.31474,58.98,1.31483,1.31487,1.31477,1.31483,102.91,False
'2018-09-19T03:40:00',1.31474,1.31476,1.31465,1.31474,58.55,1.31483,1.31483,1.3147,1.31481,92.14,False
'2018-09-19T03:41:00',1.31474,1.31476,1.31472,1.31472,42.48,1.31479,1.31482,1.31479,1.31481,54.72,False
'2018-09-19T03:42:00',1.31473,1.31475,1.31465,1.31465,46.5,1.31481,1.31481,1.31472,1.31473,57.14,False
'2018-09-19T03:43:00',1.31464,1.31466,1.31453,1.31455,35.64,1.31473,1.31473,1.3146,1.3146,34.99,True
'2018-09-19T03:44:00',1.31453,1.31455,1.31444,1.31455,89.89,1.31462,1.31463,1.31452,1.31461,81.87,True
'2018-09-19T03:45:00',1.31454,1.31463,1.31453,1.31462,53.22,1.31461,1.31472,1.31459,1.31469,48.63,True
'2018-09-19T03:46:00',1.31462,1.31464,1.31462,1.31463,30.75,1.31471,1.31473,1.31468,1.31473,41.91,False
'2018-09-19T03:47:00',1.31463,1.31464,1.31462,1.31463,25.75,1.31471,1.31472,1.31467,1.3147,29.52,True
'2018-09-19T03:48:00',1.31463,1.31464,1.31462,1.31464,25.8,1.31469,1.31472,1.31467,1.31471,40.62,False
'2018-09-19T03:49:00',1.31465,1.31465,1.31452,1.31452,28.5,1.31471,1.31472,1.31458,1.31458,52.36,True
'2018-09-19T03:50:00',1.31452,1.31469,1.31452,1.31469,69.07,1.31459,1.31472,1.31459,1.31472,103.61,False
'2018-09-19T03:51:00',1.31466,1.31469,1.31453,1.31456,60.22,1.31472,1.31472,1.3146,1.31463,73.12,False
'2018-09-19T03:52:00',1.31458,1.31463,1.31434,1.31434,77.77,1.31463,1.31471,1.3144,1.31442,83.9,True
'2018-09-19T03:53:00',1.31434,1.31447,1.31433,1.31447,82.07,1.31442,1.31453,1.31439,1.31453,73.5,False
'2018-09-19T03:54:00',1.3145,1.31451,1.31437,1.31445,106.84,1.31454,1.31458,1.31442,1.31451,84.08,False
'2018-09-19T03:55:00',1.31447,1.31452,1.31431,1.31431,68.21,1.31451,1.3146,1.31436,1.31436,51.6,False
'2018-09-19T03:56:00',1.31429,1.31429,1.31414,1.3142,103.11,1.31432,1.31433,1.31419,1.31427,73.62,True
'2018-09-19T03:57:00',1.31422,1.31426,1.31421,1.31424,86.29,1.31429,1.31434,1.31426,1.3143,47.0,True
'2018-09-19T03:58:00',1.31424,1.31431,1.31422,1.31431,86.97,1.31431,1.31438,1.31428,1.31438,59.56,True
'2018-09-19T03:59:00',1.31431,1.31449,1.31431,1.31449,45.84,1.31439,1.31454,1.31436,1.31454,64.51,True
'2018-09-19T04:00:00',1.31449,1.31453,1.31438,1.3145,56.0,1.31456,1.31461,1.31445,1.31458,75.5,True
'2018-09-19T04:01:00',1.3145,1.31457,1.31449,1.31455,41.32,1.31458,1.31462,1.31455,1.31462,50.19,True
'2018-09-19T04:02:00',1.31454,1.31457,1.31453,1.31456,65.59,1.31462,1.31464,1.31461,1.31464,77.07,True
'2018-09-19T04:03:00',1.31456,1.31466,1.31455,1.31462,59.33,1.31464,1.31472,1.31463,1.31469,76.8,False
'2018-09-19T04:04:00',1.31462,1.31464,1.31454,1.31454,63.09,1.31468,1.31471,1.31462,1.31462,69.86,True
'2018-09-19T04:05:00',1.31453,1.31462,1.31448,1.31459,74.8,1.3146,1.31469,1.31457,1.31465,51.03,False
'2018-09-19T04:06:00',1.3146,1.31464,1.31454,1.31456,90.86,1.31465,1.3147,1.31462,1.31465,87.7,True
'2018-09-19T04:07:00',1.31456,1.31465,1.31456,1.3146,86.3,1.31465,1.31469,1.31464,1.31465,85.7,False
'2018-09-19T04:08:00',1.31458,1.31462,1.31455,1.31459,53.91,1.31465,1.3147,1.31464,1.31467,67.43,True
'2018-09-19T04:09:00',1.31458,1.31465,1.31456,1.31461,82.79,1.31467,1.31471,1.31465,1.31468,82.74,True
'2018-09-19T04:10:00',1.31461,1.31473,1.31459,1.31472,76.0,1.31468,1.31481,1.31467,1.31481,83.69,True
'2018-09-19T04:11:00',1.31472,1.31476,1.31472,1.31474,59.75,1.31481,1.31483,1.3148,1.31482,46.1,False
'2018-09-19T04:12:00',1.31474,1.31476,1.31472,1.31474,66.3,1.31482,1.31484,1.31479,1.31481,43.53,False
'2018-09-19T04:13:00',1.31473,1.31475,1.31473,1.31474,39.19,1.31481,1.31483,1.3148,1.3148,38.39,True
'2018-09-19T04:14:00',1.31474,1.31478,1.31474,1.31477,30.82,1.3148,1.31484,1.3148,1.31484,36.69,False
'2018-09-19T04:15:00',1.31476,1.31477,1.31469,1.31474,52.19,1.31484,1.31484,1.31472,1.3148,61.07,False
'2018-09-19T04:16:00',1.31473,1.31475,1.31469,1.31473,49.62,1.3148,1.3148,1.31475,1.3148,68.59,True
'2018-09-19T04:17:00',1.31474,1.31474,1.31472,1.31474,34.45,1.31479,1.3148,1.31476,1.3148,34.64,True
'2018-09-19T04:18:00',1.31472,1.31484,1.31472,1.31474,88.66,1.31477,1.3149,1.31477,1.31482,72.31,False
'2018-09-19T04:19:00',1.31474,1.31476,1.31473,1.31474,33.58,1.31482,1.31482,1.3148,1.31481,22.62,False
'2018-09-19T04:20:00',1.31474,1.31476,1.31473,1.31474,68.9,1.31481,1.31482,1.31481,1.31481,46.63,True
'2018-09-19T04:21:00',1.31474,1.31479,1.31462,1.31476,55.09,1.31481,1.31487,1.31469,1.31484,63.62,False
'2018-09-19T04:22:00',1.31476,1.31481,1.31474,1.31475,74.0,1.31484,1.31487,1.31481,1.31483,104.65,False
'2018-09-19T04:23:00',1.31474,1.31477,1.31471,1.31472,65.5,1.31483,1.31483,1.31479,1.3148,82.02,False
'2018-09-19T04:24:00',1.31471,1.31475,1.31471,1.31472,39.91,1.3148,1.3148,1.31477,1.31479,38.79,False
'2018-09-19T04:25:00',1.31472,1.31473,1.31462,1.31462,57.75,1.31479,1.31481,1.3147,1.31471,72.09,True
'2018-09-19T04:26:00',1.31463,1.31473,1.31462,1.31473,37.43,1.3147,1.31479,1.31469,1.31479,30.89,True
'2018-09-19T04:27:00',1.31473,1.31479,1.31471,1.31474,80.99,1.31476,1.31485,1.31476,1.3148,80.98,True
'2018-09-19T04:28:00',1.31474,1.31476,1.31472,1.31474,52.5,1.3148,1.31482,1.31478,1.31481,58.92,True
'2018-09-19T04:29:00',1.31474,1.31481,1.31472,1.31478,79.14,1.31481,1.31487,1.31481,1.31485,80.72,False
'2018-09-19T04:30:00',1.31479,1.31479,1.31466,1.31472,39.77,1.31485,1.31485,1.31473,1.31481,40.41,True
'2018-09-19T04:31:00',1.31472,1.31481,1.31472,1.31474,74.47,1.31478,1.31487,1.31476,1.31482,69.33,False
'2018-09-19T04:32:00',1.31473,1.31475,1.31463,1.31472,63.99,1.31482,1.31482,1.31471,1.31479,53.7,False
'2018-09-19T04:33:00',1.31472,1.31473,1.31462,1.31467,95.76,1.3148,1.31482,1.31469,1.31474,86.19,False
'2018-09-19T04:34:00',1.31468,1.31469,1.31461,1.31462,35.25,1.31474,1.31475,1.31467,1.3147,63.94,True
'2018-09-19T04:35:00',1.31464,1.31465,1.31462,1.31463,10.5,1.3147,1.3147,1.31466,1.31468,10.74,True
'2018-09-19T04:36:00',1.31462,1.31474,1.3146,1.3147,109.61,1.3147,1.31481,1.31463,1.31478,123.31,True
'2018-09-19T04:37:00',1.3147,1.31474,1.31452,1.31472,80.36,1.31478,1.31482,1.31461,1.31481,92.54,False
'2018-09-19T04:38:00',1.31472,1.31474,1.31452,1.31454,64.46,1.31479,1.31481,1.31459,1.31462,68.78,True
'2018-09-19T04:39:00',1.31456,1.31464,1.31455,1.31463,42.99,1.31462,1.31471,1.31462,1.31469,38.78,True
'2018-09-19T04:40:00',1.31464,1.31466,1.31463,1.31466,37.3,1.31469,1.31473,1.31469,1.31473,30.18,False
'2018-09-19T04:41:00',1.31467,1.31467,1.31463,1.31464,131.61,1.31474,1.31475,1.31467,1.31471,83.23,False
'2018-09-19T04:42:00',1.31463,1.31463,1.31458,1.31458,109.6,1.31471,1.31471,1.31462,1.31464,71.47,False
'2018-09-19T04:43:00',1.31458,1.31459,1.31455,1.31458,63.05,1.31463,1.31466,1.31459,1.31464,45.35,True
'2018-09-19T04:44:00',1.31458,1.31464,1.31455,1.31463,117.83,1.31465,1.31472,1.3146,1.31469,86.8,False
'2018-09-19T04:45:00',1.31462,1.31462,1.31443,1.31457,89.59,1.31469,1.3147,1.31451,1.31462,75.27,False
'2018-09-19T04:46:00',1.31453,1.31461,1.31444,1.31451,68.92,1.3146,1.31469,1.31451,1.31458,54.11,False
'2018-09-19T04:47:00',1.31452,1.31462,1.3145,1.31451,96.11,1.3146,1.31469,1.31456,1.31458,95.88,False
'2018-09-19T04:48:00',1.31451,1.31451,1.31439,1.31441,102.38,1.31458,1.3146,1.31444,1.31447,63.54,False
'2018-09-19T04:49:00',1.31441,1.31441,1.31432,1.31433,88.93,1.31447,1.31447,1.31437,1.3144,79.1,True
'2018-09-19T04:50:00',1.31433,1.31444,1.31433,1.31444,33.87,1.31441,1.3145,1.31438,1.31447,37.95,False
'2018-09-19T04:51:00',1.31443,1.31444,1.31442,1.31442,17.19,1.31447,1.3145,1.31446,1.31447,21.16,False
'2018-09-19T04:52:00',1.31442,1.31444,1.31441,1.31442,30.3,1.31447,1.31449,1.31444,1.31446,33.68,True
'2018-09-19T04:53:00',1.31441,1.31442,1.31439,1.31442,82.61,1.31449,1.3145,1.31444,1.31449,70.59,True
'2018-09-19T04:54:00',1.31442,1.31448,1.31442,1.31442,66.21,1.31447,1.31453,1.31447,1.3145,53.36,True
'2018-09-19T04:55:00',1.31442,1.31445,1.31442,1.31443,56.01,1.31449,1.31451,1.31449,1.3145,32.2,True
'2018-09-19T04:56:00',1.31443,1.31444,1.31443,1.31443,32.69,1.3145,1.31451,1.3145,1.31451,23.68,False
'2018-09-19T04:57:00',1.31443,1.31447,1.31442,1.31443,76.99,1.31447,1.31452,1.31447,1.31451,56.03,True
'2018-09-19T04:58:00',1.31443,1.31445,1.31441,1.31445,77.67,1.31452,1.31452,1.31444,1.31451,86.58,False
'2018-09-19T04:59:00',1.31445,1.31447,1.31443,1.31444,57.86,1.31451,1.31452,1.31447,1.31452,78.37,True
'2018-09-19T05:00:00',1.31444,1.31459,1.31443,1.31458,105.19,1.31451,1.31467,1.31447,1.31465,74.27,False
'2018-09-19T05:01:00',1.31458,1.31459,1.31456,1.31458,76.09,1.31465,1.31466,1.31463,1.31465,48.7,True
'2018-09-19T05:02:00',1.31458,1.31461,1.31455,1.31461,67.39,1.31466,1.31469,1.31462,1.31467,62.86,True
'2018-09-19T05:03:00',1.31461,1.31472,1.3146,1.31472,96.49,1.31467,1.31481,1.31467,1.31481,78.75,True
'2018-09-19T05:04:00',1.31472,1.31476,1.31469,1.31474,77.26,1.31481,1.31483,1.31477,1.31483,86.92,False
'2018-09-19T05:05:00',1.31475,1.31476,1.31473,1.31474,65.36,1.31483,1.31484,1.31481,1.31481,74.86,False
'2018-09-19T05:06:00',1.31473,1.31475,1.31468,1.3147,76.17,1.31482,1.31482,1.31475,1.31479,111.29,False
'2018-09-19T05:07:00',1.31469,1.31473,1.31466,1.31469,57.75,1.31478,1.31481,1.31475,1.31477,82.55,False
'2018-09-19T05:08:00',1.3147,1.31472,1.31458,1.31461,74.0,1.31477,1.31479,1.31468,1.31472,96.71,False
'2018-09-19T05:09:00',1.31461,1.31461,1.3145,1.31454,84.81,1.3147,1.31472,1.31455,1.31464,80.84,True
'2018-09-19T05:10:00',1.31454,1.31459,1.31453,1.31456,97.19,1.31463,1.31466,1.31458,1.31465,109.35,True
'2018-09-19T05:11:00',1.31457,1.31464,1.31455,1.31463,54.27,1.31466,1.31473,1.31465,1.31472,71.78,True
'2018-09-19T05:12:00',1.31463,1.3147,1.31463,1.31467,63.54,1.31469,1.31477,1.31469,1.31476,53.81,True
'2018-09-19T05:13:00',1.31467,1.31471,1.31467,1.3147,54.15,1.31477,1.31479,1.31476,1.31478,64.68,True
'2018-09-19T05:14:00',1.3147,1.31485,1.3147,1.31485,45.39,1.31478,1.31493,1.31477,1.31492,62.23,False
'2018-09-19T05:15:00',1.31485,1.31485,1.31476,1.31476,60.17,1.31492,1.31492,1.31482,1.31482,63.18,False
'2018-09-19T05:16:00',1.31477,1.31486,1.31474,1.31474,56.39,1.31485,1.31492,1.31476,1.31482,71.09,True
'2018-09-19T05:17:00',1.31475,1.31494,1.31474,1.31492,53.11,1.31482,1.31501,1.31477,1.315,94.26,True
'2018-09-19T05:18:00',1.31492,1.31533,1.31491,1.31532,331.98,1.315,1.31541,1.31498,1.31541,256.09,False
'2018-09-19T05:19:00',1.31534,1.31554,1.31497,1.3151,304.7,1.31542,1.31563,1.31501,1.31514,251.08,True
'2018-09-19T05:20:00',1.31508,1.31522,1.31506,1.3151,244.6,1.31514,1.31531,1.31512,1.31518,165.69,False
'2018-09-19T05:21:00',1.31509,1.3151,1.31498,1.31508,240.12,1.31518,1.31519,1.31503,1.31516,176.32,True
'2018-09-19T05:22:00',1.31508,1.31542,1.31505,1.3154,191.6,1.31514,1.31553,1.3151,1.31551,167.35,True
'2018-09-19T05:23:00',1.3154,1.31555,1.31534,1.31551,106.55,1.31551,1.31564,1.31542,1.31559,143.56,True
'2018-09-19T05:24:00',1.31551,1.31555,1.31543,1.31551,112.37,1.31561,1.31563,1.31552,1.31561,123.7,False
'2018-09-19T05:25:00',1.31551,1.31558,1.31543,1.3155,130.95,1.3156,1.31564,1.31553,1.31561,138.83,False
'2018-09-19T05:26:00',1.31551,1.31554,1.31537,1.31544,209.07,1.31561,1.31561,1.31545,1.31552,139.77,True
'2018-09-19T05:27:00',1.31544,1.31551,1.31542,1.31545,89.19,1.31552,1.3156,1.31549,1.31553,88.74,False
'2018-09-19T05:28:00',1.31543,1.31545,1.31532,1.3154,127.36,1.31552,1.31552,1.31539,1.31545,115.77,False
'2018-09-19T05:29:00',1.31538,1.31541,1.31528,1.31528,88.32,1.31546,1.31548,1.31535,1.31538,99.35,True
'2018-09-19T05:30:00',1.31528,1.31539,1.31528,1.31538,120.36,1.31537,1.31545,1.31535,1.31544,82.89,False
'2018-09-19T05:31:00',1.31535,1.31541,1.31526,1.31526,83.35,1.31544,1.31544,1.31534,1.31534,76.47,False
'2018-09-19T05:32:00',1.31527,1.31528,1.31513,1.31517,91.07,1.31534,1.31535,1.31522,1.31524,95.58,True
'2018-09-19T05:33:00',1.31517,1.31524,1.31517,1.31517,111.31,1.31526,1.31532,1.31523,1.31525,97.51,False
'2018-09-19T05:34:00',1.31517,1.31517,1.31504,1.31514,104.37,1.31526,1.31527,1.31511,1.31518,94.57,False
'2018-09-19T05:35:00',1.31514,1.31514,1.31502,1.31504,101.05,1.3152,1.3152,1.31509,1.31513,103.72,False
'2018-09-19T05:36:00',1.31504,1.31504,1.31494,1.31502,62.11,1.31513,1.31513,1.31502,1.3151,62.21,False
'2018-09-19T05:37:00',1.31502,1.31503,1.31501,1.31501,27.11,1.3151,1.31513,1.3151,1.31511,38.46,True
'2018-09-19T05:38:00',1.31502,1.31527,1.31501,1.31526,93.85,1.31511,1.31535,1.31509,1.31534,84.99,False
'2018-09-19T05:39:00',1.31527,1.31531,1.31514,1.31516,107.77,1.31536,1.3154,1.31522,1.31524,149.41,False
'2018-09-19T05:40:00',1.31516,1.31516,1.31503,1.31508,124.53,1.31525,1.31525,1.31509,1.31517,119.35,True
'2018-09-19T05:41:00',1.31508,1.31512,1.31507,1.3151,93.89,1.31514,1.3152,1.31513,1.31516,87.52,False
'2018-09-19T05:42:00',1.31513,1.31515,1.31508,1.31508,55.54,1.31516,1.31522,1.31513,1.31514,68.38,True
'2018-09-19T05:43:00',1.31513,1.31518,1.31513,1.31513,52.52,1.31516,1.31525,1.31516,1.31518,90.25,True
'2018-09-19T05:44:00',1.31513,1.3153,1.31513,1.31518,90.73,1.31519,1.31538,1.31517,1.31523,127.27,False
'2018-09-19T05:45:00',1.31518,1.31518,1.31507,1.31512,93.94,1.31525,1.31525,1.31512,1.31519,103.41,False
'2018-09-19T05:46:00',1.31512,1.31513,1.31507,1.31507,81.28,1.31518,1.31521,1.31512,1.31515,89.63,True
'2018-09-19T05:47:00',1.31507,1.31513,1.31504,1.31513,74.16,1.31515,1.31522,1.3151,1.31522,88.26,False
'2018-09-19T05:48:00',1.31519,1.3152,1.31503,1.31503,136.79,1.31523,1.31525,1.31506,1.31508,107.45,True
'2018-09-19T05:49:00',1.31503,1.31506,1.31503,1.31504,125.58,1.31512,1.31513,1.31506,1.31507,73.56,False
'2018-09-19T05:50:00',1.31504,1.31505,1.31501,1.31502,98.81,1.31508,1.31511,1.31505,1.3151,62.34,False
'2018-09-19T05:51:00',1.31501,1.31501,1.31485,1.31485,98.81,1.3151,1.3151,1.31492,1.31492,100.08,False
'2018-09-19T05:52:00',1.31485,1.31487,1.31464,1.31478,78.04,1.31493,1.31494,1.31472,1.31484,84.03,True
'2018-09-19T05:53:00',1.31479,1.31493,1.31479,1.31493,79.24,1.31483,1.31501,1.31482,1.31501,96.1,True
'2018-09-19T05:54:00',1.31495,1.31504,1.31493,1.31504,55.1,1.31502,1.31513,1.31497,1.31512,89.23,True
'2018-09-19T05:55:00',1.31503,1.31516,1.31503,1.31514,67.32,1.31511,1.31522,1.31511,1.31522,82.44,False
'2018-09-19T05:56:00',1.31514,1.31517,1.31505,1.31505,77.51,1.31522,1.31523,1.31513,1.31513,83.53,False
'2018-09-19T05:57:00',1.31506,1.31515,1.31502,1.31502,69.07,1.31515,1.31523,1.31508,1.31509,72.13,False
'2018-09-19T05:58:00',1.31504,1.31505,1.31496,1.31496,65.38,1.31509,1.31513,1.31504,1.31504,81.2,True
'2018-09-19T05:59:00',1.31495,1.31501,1.31492,1.31501,128.42,1.31503,1.3151,1.31498,1.31508,121.15,False
'2018-09-19T06:00:00',1.315,1.31501,1.31483,1.31483,60.48,1.31506,1.31509,1.31491,1.31492,56.09,True
'2018-09-19T06:01:00',1.31483,1.31488,1.31481,1.31487,83.92,1.31492,1.31496,1.31488,1.31496,52.95,False
'2018-09-19T06:02:00',1.31488,1.31489,1.31482,1.31482,46.94,1.31497,1.31497,1.31488,1.31492,47.8,True
'2018-09-19T06:03:00',1.31484,1.31485,1.31483,1.31483,27.95,1.31493,1.31493,1.31491,1.31492,36.91,True
'2018-09-19T06:04:00',1.31484,1.31495,1.31484,1.31493,33.49,1.31492,1.315,1.31492,1.315,28.91,False
'2018-09-19T06:05:00',1.31493,1.31493,1.31483,1.31486,54.85,1.31501,1.31501,1.31491,1.31492,54.17,True
'2018-09-19T06:06:00',1.31485,1.31496,1.31485,1.31494,34.75,1.31492,1.31503,1.31492,1.31499,43.54,False
'2018-09-19T06:07:00',1.31494,1.31494,1.3149,1.31491,42.0,1.315,1.31502,1.31497,1.31499,42.91,True
'2018-09-19T06:08:00',1.31491,1.31495,1.31491,1.31495,59.11,1.31499,1.31503,1.31499,1.31503,74.51,False
'2018-09-19T06:09:00',1.31495,1.31495,1.31474,1.31474,67.76,1.31502,1.31502,1.31484,1.31484,66.48,True
'2018-09-19T06:10:00',1.31479,1.31493,1.31477,1.31492,150.67,1.31484,1.31502,1.31484,1.31498,99.3,True
'2018-09-19T06:11:00',1.31493,1.31498,1.31492,1.31495,129.46,1.31497,1.31508,1.31497,1.31503,105.78,True
'2018-09-19T06:12:00',1.31497,1.31515,1.31497,1.31515,100.27,1.31505,1.31521,1.31505,1.31521,130.05,False
'2018-09-19T06:13:00',1.31513,1.31515,1.31505,1.3151,95.95,1.31521,1.31521,1.31514,1.31515,106.51,True
'2018-09-19T06:14:00',1.31507,1.31516,1.31507,1.31513,54.67,1.31515,1.31522,1.31515,1.31521,77.81,False
'2018-09-19T06:15:00',1.31513,1.31522,1.31501,1.31501,88.13,1.31521,1.31526,1.31506,1.31509,118.7,True
'2018-09-19T06:16:00',1.31502,1.31514,1.31502,1.31514,68.89,1.31509,1.3152,1.31505,1.3152,90.56,False
'2018-09-19T06:17:00',1.31514,1.31515,1.31508,1.31512,49.27,1.3152,1.31522,1.31517,1.31519,42.8,True
'2018-09-19T06:18:00',1.31513,1.31517,1.31512,1.31515,91.29,1.31519,1.31523,1.31519,1.31523,119.48,True
'2018-09-19T06:19:00',1.31514,1.31517,1.31513,1.31517,93.52,1.31523,1.31523,1.31521,1.31522,97.17,True
'2018-09-19T06:20:00',1.31513,1.31526,1.31513,1.31518,89.53,1.31522,1.31531,1.31522,1.31524,120.94,True
'2018-09-19T06:21:00',1.31519,1.31527,1.31518,1.31526,42.67,1.31528,1.31534,1.31524,1.31534,38.79,True
'2018-09-19T06:22:00',1.31526,1.31537,1.31524,1.31536,60.58,1.31534,1.31543,1.31532,1.31541,76.91,False
'2018-09-19T06:23:00',1.31536,1.3154,1.31528,1.31535,93.27,1.31541,1.31545,1.31534,1.31539,93.8,True
'2018-09-19T06:24:00',1.31535,1.31538,1.31528,1.31537,79.55,1.31537,1.31543,1.31535,1.31541,73.61,True
'2018-09-19T06:25:00',1.31538,1.31546,1.31535,1.31542,98.2,1.31543,1.31551,1.31542,1.31547,103.65,True
'2018-09-19T06:26:00',1.31542,1.31555,1.3154,1.31553,92.89,1.31547,1.31561,1.31546,1.31561,94.3,False
'2018-09-19T06:27:00',1.31553,1.31556,1.31546,1.31548,90.12,1.3156,1.31561,1.31554,1.31555,80.76,False
'2018-09-19T06:28:00',1.31547,1.31554,1.3154,1.31544,62.33,1.31556,1.31561,1.31546,1.31552,50.12,False
'2018-09-19T06:29:00',1.31544,1.31545,1.31541,1.31541,32.75,1.31552,1.31552,1.31548,1.31549,26.75,False
'2018-09-19T06:30:00',1.31542,1.31542,1.31517,1.31523,74.21,1.3155,1.3155,1.31526,1.31531,52.5,False
'2018-09-19T06:31:00',1.31523,1.31526,1.31522,1.31523,25.55,1.31531,1.31531,1.3153,1.3153,20.03,True
'2018-09-19T06:32:00',1.31523,1.31523,1.31522,1.31523,48.0,1.31529,1.31532,1.31527,1.31531,28.32,False
'2018-09-19T06:33:00',1.31523,1.31526,1.31523,1.31523,51.48,1.31531,1.31533,1.31529,1.31531,48.05,False
'2018-09-19T06:34:00',1.31523,1.31525,1.31522,1.31523,48.9,1.31532,1.31532,1.31527,1.31531,34.35,True
'2018-09-19T06:35:00',1.31523,1.31534,1.31523,1.31533,55.31,1.31531,1.31543,1.31531,1.31543,53.57,False
'2018-09-19T06:36:00',1.31533,1.31535,1.31519,1.31524,119.11,1.31543,1.31543,1.31526,1.31532,120.35,True
'2018-09-19T06:37:00',1.31525,1.31525,1.31522,1.31524,92.11,1.31532,1.31533,1.31528,1.31533,75.57,False
'2018-09-19T06:38:00',1.31524,1.31524,1.31513,1.31513,49.99,1.31532,1.31533,1.31522,1.31522,44.61,False
'2018-09-19T06:39:00',1.31514,1.31515,1.31513,1.31513,61.71,1.31522,1.31523,1.3152,1.31522,74.12,True
'2018-09-19T06:40:00',1.31513,1.31524,1.31513,1.31524,41.71,1.31523,1.31531,1.31522,1.31529,31.59,True
'2018-09-19T06:41:00',1.31523,1.31527,1.31523,1.31523,36.37,1.31529,1.31535,1.31529,1.31532,37.89,False
'2018-09-19T06:42:00',1.31523,1.31526,1.31523,1.31524,25.84,1.31532,1.31534,1.3153,1.3153,26.49,False
'2018-09-19T06:43:00',1.31523,1.31524,1.31523,1.31523,20.62,1.3153,1.31531,1.31529,1.3153,24.95,False
'2018-09-19T06:44:00',1.31523,1.31524,1.31515,1.31515,48.21,1.3153,1.31531,1.31521,1.31521,47.85,False
'2018-09-19T06:45:00',1.31518,1.31524,1.31513,1.31515,84.72,1.31521,1.3153,1.31518,1.3152,84.91,True
'2018-09-19T06:46:00',1.31515,1.31526,1.31515,1.31523,92.9,1.31523,1.31531,1.3152,1.31531,75.71,False
'2018-09-19T06:47:00',1.31523,1.31525,1.31512,1.31515,94.03,1.31527,1.31531,1.31517,1.31523,90.93,False
'2018-09-19T06:48:00',1.31515,1.31517,1.31511,1.31511,98.34,1.31524,1.31526,1.31517,1.31517,81.06,False
'2018-09-19T06:49:00',1.31511,1.31512,1.31503,1.31504,100.13,1.31518,1.31518,1.3151,1.31511,85.12,False
'2018-09-19T06:50:00',1.31503,1.31504,1.31501,1.31501,36.83,1.3151,1.31511,1.31508,1.31508,33.34,False
'2018-09-19T06:51:00',1.31501,1.31505,1.31481,1.31485,105.51,1.31509,1.31509,1.31488,1.31492,100.16,False
'2018-09-19T06:52:00',1.31485,1.31485,1.31482,1.31482,29.49,1.31491,1.31491,1.31489,1.3149,23.64,True
'2018-09-19T06:53:00',1.31483,1.31485,1.31482,1.31484,10.29,1.31489,1.31491,1.31489,1.31491,12.06,True
'2018-09-19T06:54:00',1.31484,1.31486,1.31483,1.31485,33.21,1.31491,1.31494,1.3149,1.31492,25.49,True
'2018-09-19T06:55:00',1.31485,1.31495,1.31485,1.31492,59.06,1.31494,1.31501,1.31489,1.31498,73.26,False
'2018-09-19T06:56:00',1.31493,1.31495,1.31485,1.31488,55.64,1.31498,1.31501,1.3149,1.31493,60.55,False
'2018-09-19T06:57:00',1.31491,1.31493,1.31486,1.31487,72.59,1.31497,1.31498,1.3149,1.31491,59.96,False
'2018-09-19T06:58:00',1.31487,1.31488,1.31484,1.31486,85.33,1.31493,1.31496,1.3149,1.31492,55.73,True
'2018-09-19T06:59:00',1.31486,1.31493,1.31484,1.31493,116.58,1.3149,1.315,1.31489,1.315,93.46,True
'2018-09-19T07:00:00',1.31493,1.315,1.31492,1.31497,104.3,1.31501,1.31508,1.315,1.31504,92.33,True
'2018-09-19T07:01:00',1.31497,1.3151,1.31496,1.31507,114.23,1.31503,1.31518,1.31501,1.31515,81.35,False
'2018-09-19T07:02:00',1.31507,1.31509,1.31503,1.31506,95.55,1.31515,1.31518,1.31511,1.31515,60.95,False
'2018-09-19T07:03:00',1.31506,1.31507,1.31504,1.31505,37.56,1.31515,1.31516,1.31513,1.31514,43.16,True
'2018-09-19T07:04:00',1.31505,1.31512,1.31505,1.31505,39.99,1.31514,1.31518,1.31514,1.31515,35.49,False
'2018-09-19T07:05:00',1.31505,1.31505,1.31502,1.31503,44.38,1.31515,1.31515,1.3151,1.3151,51.24,False
'2018-09-19T07:06:00',1.31502,1.31502,1.31493,1.31494,42.47,1.3151,1.31511,1.31502,1.31503,50.08,False
'2018-09-19T07:07:00',1.31494,1.31495,1.31493,1.31494,38.42,1.31502,1.31503,1.315,1.31503,47.33,False
'2018-09-19T07:08:00',1.31494,1.31496,1.31492,1.31492,39.49,1.31503,1.31505,1.315,1.315,43.78,False
'2018-09-19T07:09:00',1.31492,1.31493,1.31491,1.31491,18.18,1.31501,1.31502,1.31497,1.31497,24.98,True
'2018-09-19T07:10:00',1.31491,1.31502,1.31491,1.31502,27.67,1.31497,1.3151,1.31497,1.3151,41.18,True
'2018-09-19T07:11:00',1.315,1.31504,1.315,1.31504,22.65,1.3151,1.3151,1.31504,1.3151,34.38,True
'2018-09-19T07:12:00',1.31502,1.31513,1.31502,1.31509,78.39,1.3151,1.31517,1.3151,1.31516,94.96,False
'2018-09-19T07:13:00',1.31509,1.31509,1.31506,1.31508,69.19,1.31515,1.31517,1.31514,1.31515,78.76,False
'2018-09-19T07:14:00',1.31508,1.31508,1.31495,1.315,43.5,1.31515,1.31515,1.31504,1.31505,44.06,True
'2018-09-19T07:15:00',1.315,1.31502,1.31496,1.315,69.15,1.31508,1.31509,1.31504,1.31509,73.69,True
'2018-09-19T07:16:00',1.31501,1.31506,1.31501,1.31504,64.56,1.3151,1.31512,1.31505,1.31511,49.5,True
'2018-09-19T07:17:00',1.31504,1.31512,1.31504,1.31508,50.98,1.31511,1.31519,1.31509,1.31516,52.96,False
'2018-09-19T07:18:00',1.31508,1.31508,1.31498,1.31499,102.0,1.31516,1.31517,1.31506,1.31508,83.84,True
'2018-09-19T07:19:00',1.31499,1.31503,1.31499,1.31503,82.91,1.31508,1.31512,1.31508,1.31512,58.59,True
'2018-09-19T07:20:00',1.31504,1.31508,1.31503,1.31506,60.15,1.31512,1.31519,1.3151,1.31515,61.69,False
'2018-09-19T07:21:00',1.31506,1.31508,1.31504,1.31505,50.88,1.31516,1.31517,1.31512,1.31516,70.02,False
'2018-09-19T07:22:00',1.31505,1.31506,1.315,1.31501,69.28,1.31515,1.31516,1.31509,1.31511,64.33,False
'2018-09-19T07:23:00',1.31501,1.31503,1.31496,1.315,90.37,1.31511,1.31511,1.31504,1.31509,88.1,False
'2018-09-19T07:24:00',1.31499,1.31502,1.31493,1.31493,65.4,1.31508,1.31511,1.31501,1.31501,60.28,True
'2018-09-19T07:25:00',1.31493,1.31505,1.31493,1.31497,74.56,1.31501,1.3151,1.31501,1.31506,90.88,False
'2018-09-19T07:26:00',1.31497,1.31499,1.31493,1.31493,41.56,1.31506,1.31507,1.31501,1.31501,43.82,True
'2018-09-19T07:27:00',1.31493,1.31509,1.3149,1.31506,75.39,1.31501,1.31517,1.31498,1.31515,99.27,False
'2018-09-19T07:28:00',1.31506,1.31506,1.315,1.31502,101.88,1.31515,1.31516,1.31508,1.31511,94.35,True
'2018-09-19T07:29:00',1.31502,1.31511,1.31502,1.31511,73.03,1.31511,1.31519,1.3151,1.31519,53.17,True
'2018-09-19T07:30:00',1.31511,1.31537,1.31511,1.31524,138.03,1.3152,1.31546,1.31519,1.31531,133.55,True
'2018-09-19T07:31:00',1.31524,1.31537,1.31524,1.31533,77.3,1.31531,1.31546,1.31531,1.3154,70.77,False
'2018-09-19T07:32:00',1.31533,1.31535,1.31529,1.31532,69.78,1.31543,1.31543,1.31538,1.3154,81.09,True
'2018-09-19T07:33:00',1.31532,1.31536,1.31532,1.31535,69.2,1.31541,1.31543,1.31539,1.31543,61.74,False
'2018-09-19T07:34:00',1.31534,1.31536,1.31518,1.31521,94.15,1.31543,1.31544,1.31526,1.3153,99.86,True
'2018-09-19T07:35:00',1.31523,1.31527,1.31521,1.31527,48.82,1.31531,1.31532,1.31526,1.31531,76.19,False
'2018-09-19T07:36:00',1.31523,1.31527,1.31522,1.31524,84.99,1.31526,1.31532,1.31526,1.3153,94.78,False
'2018-09-19T07:37:00',1.31523,1.31525,1.31522,1.31523,77.49,1.3153,1.31531,1.31526,1.3153,96.22,True
'2018-09-19T07:38:00',1.31524,1.31528,1.31522,1.31524,66.16,1.31531,1.31533,1.31529,1.31532,73.7,True
'2018-09-19T07:39:00',1.31526,1.31538,1.31525,1.31535,64.88,1.31532,1.31546,1.31531,1.31542,85.48,True
'2018-09-19T07:40:00',1.31534,1.31545,1.31532,1.3154,152.0,1.31539,1.31552,1.31539,1.31547,168.26,True
'2018-09-19T07:41:00',1.3154,1.31548,1.31538,1.31539,83.56,1.31547,1.31555,1.31545,1.31549,110.85,False
'2018-09-19T07:42:00',1.31539,1.31548,1.31538,1.31538,97.95,1.31548,1.31555,1.31545,1.31545,84.09,True
'2018-09-19T07:43:00',1.3154,1.31557,1.3154,1.31544,119.63,1.31545,1.31564,1.31545,1.31554,108.33,True
'2018-09-19T07:44:00',1.31545,1.31564,1.31541,1.3156,119.31,1.31554,1.31571,1.31549,1.31569,107.8,True
'2018-09-19T07:45:00',1.31563,1.31566,1.31559,1.31565,93.69,1.31569,1.31572,1.31565,1.3157,88.01,False
'2018-09-19T07:46:00',1.31563,1.31567,1.31558,1.3156,110.88,1.3157,1.31571,1.31562,1.31569,87.39,False
'2018-09-19T07:47:00',1.3156,1.3156,1.31547,1.31553,80.21,1.31563,1.31563,1.31555,1.31561,71.14,True
'2018-09-19T07:48:00',1.31553,1.31557,1.31551,1.31556,82.02,1.31561,1.31566,1.3156,1.31563,99.06,True
'2018-09-19T07:49:00',1.31562,1.31566,1.31552,1.31556,106.25,1.31569,1.31572,1.31559,1.31565,120.12,False
'2018-09-19T07:50:00',1.31557,1.31557,1.31551,1.31553,59.49,1.31563,1.31563,1.31559,1.31562,72.37,True
'2018-09-19T07:51:00',1.31553,1.31561,1.31552,1.31555,120.75,1.31562,1.31569,1.3156,1.31564,160.25,False
'2018-09-19T07:52:00',1.31555,1.31556,1.31544,1.31548,103.45,1.31564,1.31565,1.31552,1.31555,97.43,False
'2018-09-19T07:53:00',1.31548,1.31548,1.31523,1.31524,146.84,1.31556,1.31556,1.3153,1.31532,112.95,False
'2018-09-19T07:54:00',1.31523,1.31525,1.31521,1.31523,34.96,1.31532,1.31532,1.31529,1.3153,36.34,False
'2018-09-19T07:55:00',1.31523,1.31525,1.31503,1.31513,175.19,1.3153,1.31532,1.31513,1.31521,145.07,False
'2018-09-19T07:56:00',1.31514,1.31517,1.31508,1.3151,94.33,1.31521,1.31526,1.31516,1.3152,103.99,True
'2018-09-19T07:57:00',1.3151,1.31518,1.3151,1.31512,60.8,1.3152,1.31525,1.31519,1.31521,56.66,True
'2018-09-19T07:58:00',1.31512,1.31516,1.31512,1.31515,53.98,1.31521,1.31525,1.31519,1.31523,43.99,True
'2018-09-19T07:59:00',1.31515,1.31533,1.31512,1.31532,121.46,1.31522,1.31543,1.31518,1.31542,103.92,False
'2018-09-19T08:00:00',1.31532,1.31532,1.31513,1.31524,145.41,1.31542,1.31542,1.31522,1.31532,154.24,False
'2018-09-19T08:01:00',1.31524,1.31525,1.31518,1.31523,89.27,1.31533,1.31534,1.31525,1.31531,75.8,True
'2018-09-19T08:02:00',1.31523,1.31535,1.31516,1.31535,55.5,1.31531,1.31541,1.31522,1.31541,54.98,True
'2018-09-19T08:03:00',1.31535,1.31577,1.31535,1.31577,124.61,1.31542,1.31584,1.31542,1.31584,122.56,False
'2018-09-19T08:04:00',1.31577,1.31584,1.31571,1.31575,94.3,1.31585,1.3159,1.31577,1.31582,93.4,True
'2018-09-19T08:05:00',1.31574,1.31577,1.31564,1.31577,122.87,1.31582,1.31584,1.3157,1.31584,119.37,False
'2018-09-19T08:06:00',1.31577,1.31579,1.31571,1.31572,76.7,1.31584,1.31585,1.31577,1.31578,66.19,True
'2018-09-19T08:07:00',1.31572,1.31586,1.31572,1.31574,93.59,1.31579,1.31594,1.31578,1.31583,96.84,True
'2018-09-19T08:08:00',1.31576,1.31597,1.31575,1.31594,111.23,1.31584,1.31604,1.31582,1.31603,79.51,True
'2018-09-19T08:09:00',1.31595,1.31608,1.31587,1.316,108.61,1.31603,1.31612,1.31593,1.31607,121.41,True
'2018-09-19T08:10:00',1.316,1.31607,1.31595,1.31607,57.76,1.31607,1.31614,1.31602,1.31614,61.69,False
'2018-09-19T08:11:00',1.31606,1.31625,1.316,1.316,107.29,1.31614,1.31632,1.31607,1.31608,96.84,False
'2018-09-19T08:12:00',1.316,1.316,1.31582,1.31586,115.98,1.31603,1.31603,1.31591,1.31593,96.51,False
'2018-09-19T08:13:00',1.31586,1.3159,1.31575,1.3158,111.0,1.31593,1.31597,1.31582,1.31588,94.09,True
'2018-09-19T08:14:00',1.31581,1.31585,1.31579,1.31581,92.28,1.31588,1.31592,1.31584,1.31587,81.98,False
'2018-09-19T08:15:00',1.31581,1.31584,1.31552,1.31564,103.53,1.31589,1.3159,1.3156,1.31572,128.08,True
'2018-09-19T08:16:00',1.31564,1.3158,1.31564,1.31574,88.34,1.31572,1.31586,1.31572,1.31581,90.21,True
'2018-09-19T08:17:00',1.31573,1.31576,1.3157,1.31574,68.44,1.31581,1.31583,1.31578,1.31583,77.27,False
'2018-09-19T08:18:00',1.31574,1.31575,1.31563,1.31566,96.2,1.31583,1.31583,1.31572,1.31575,94.0,False
'2018-09-19T08:19:00',1.31566,1.31566,1.31559,1.31563,92.49,1.31575,1.31575,1.31565,1.3157,67.45,False
'2018-09-19T08:20:00',1.31564,1.31565,1.31511,1.31514,176.33,1.31571,1.31571,1.31516,1.3152,107.07,True
'2018-09-19T08:21:00',1.31514,1.31541,1.31514,1.31534,140.6,1.31521,1.31548,1.31521,1.31541,138.12,False
'2018-09-19T08:22:00',1.31537,1.31546,1.31529,1.31533,144.87,1.31544,1.31554,1.31535,1.31541,133.48,True
'2018-09-19T08:23:00',1.31533,1.31568,1.31533,1.31566,150.18,1.31541,1.31574,1.31541,1.31573,127.71,True
'2018-09-19T08:24:00',1.3157,1.31587,1.3157,1.31584,139.18,1.31576,1.31593,1.31576,1.3159,76.96,True
'2018-09-19T08:25:00',1.31585,1.31602,1.31585,1.31595,141.6,1.31591,1.31609,1.3159,1.31603,124.58,False
'2018-09-19T08:26:00',1.31595,1.31597,1.31572,1.31578,158.17,1.31604,1.31605,1.31579,1.31584,122.03,False
'2018-09-19T08:27:00',1.31578,1.31585,1.31575,1.31575,77.74,1.31583,1.31592,1.31582,1.31583,96.88,True
'2018-09-19T08:28:00',1.31575,1.31592,1.31571,1.31589,141.74,1.31584,1.31602,1.3158,1.31598,145.25,True
'2018-09-19T08:29:00',1.31589,1.3161,1.31589,1.31603,110.97,1.31599,1.3162,1.31598,1.31612,126.3,False
'2018-09-19T08:30:00',1.31604,1.31606,1.31589,1.31589,148.1,1.31612,1.31612,1.31597,1.31597,174.57,True
'2018-09-19T08:31:00',1.31586,1.31597,1.31585,1.31593,164.33,1.31594,1.31604,1.31592,1.31602,168.02,True
'2018-09-19T08:32:00',1.31592,1.31609,1.31592,1.31608,91.29,1.31602,1.31616,1.31601,1.31615,116.13,True
'2018-09-19T08:33:00',1.31606,1.31626,1.31606,1.31616,114.31,1.31614,1.31633,1.31614,1.31624,173.63,False
'2018-09-19T08:34:00',1.31616,1.31617,1.31601,1.31616,146.42,1.31622,1.31624,1.31608,1.31622,154.0,True
'2018-09-19T08:35:00',1.31616,1.31626,1.3161,1.31619,155.92,1.31624,1.31631,1.31618,1.31625,163.08,False
'2018-09-19T08:36:00',1.31621,1.31627,1.31602,1.31613,138.57,1.31628,1.31631,1.31609,1.31621,158.98,True
'2018-09-19T08:37:00',1.31615,1.31622,1.31604,1.31614,150.97,1.31621,1.31626,1.3161,1.31622,152.26,False
'2018-09-19T08:38:00',1.31614,1.31616,1.31604,1.31604,125.67,1.31622,1.31622,1.31611,1.31612,101.08,True
'2018-09-19T08:39:00',1.31604,1.31616,1.31603,1.31614,93.37,1.31611,1.31621,1.3161,1.31621,106.75,False
'2018-09-19T08:40:00',1.31616,1.31617,1.31602,1.31608,157.84,1.31621,1.31624,1.3161,1.31616,227.56,False
'2018-09-19T08:41:00',1.31609,1.31615,1.31593,1.31598,134.22,1.31616,1.31619,1.316,1.31605,190.93,False
'2018-09-19T08:42:00',1.31599,1.31599,1.31585,1.3159,112.42,1.31605,1.31607,1.31591,1.31597,110.16,False
'2018-09-19T08:43:00',1.3159,1.31591,1.31557,1.31559,212.48,1.31597,1.31597,1.31563,1.31563,173.57,False
'2018-09-19T08:44:00',1.31557,1.31569,1.31543,1.31543,192.32,1.31563,1.31578,1.3155,1.31553,160.01,False
'2018-09-19T08:45:00',1.31545,1.31562,1.31534,1.31534,169.81,1.31551,1.31569,1.31539,1.31541,147.82,False
'2018-09-19T08:46:00',1.31534,1.31551,1.31522,1.31522,167.51,1.31542,1.31559,1.31527,1.31527,165.85,False
'2018-09-19T08:47:00',1.31522,1.31536,1.31519,1.31522,91.74,1.31525,1.3154,1.31525,1.31526,130.67,True
'2018-09-19T08:48:00',1.3152,1.31528,1.31514,1.31523,96.83,1.31525,1.31535,1.31521,1.31529,123.34,False
'2018-09-19T08:49:00',1.31523,1.31527,1.31508,1.31511,84.52,1.31531,1.31533,1.31517,1.31519,119.03,True
'2018-09-19T08:50:00',1.31511,1.31537,1.31508,1.31534,102.02,1.31519,1.31545,1.31514,1.31541,125.61,True
'2018-09-19T08:51:00',1.31532,1.31547,1.31528,1.31545,130.84,1.31539,1.31554,1.31535,1.31554,123.92,False
'2018-09-19T08:52:00',1.31547,1.31547,1.31506,1.31512,136.45,1.31554,1.31554,1.31515,1.31518,147.35,False
'2018-09-19T08:53:00',1.31512,1.31517,1.31505,1.31505,143.52,1.31519,1.31523,1.31513,1.31513,119.22,False
'2018-09-19T08:54:00',1.31505,1.31505,1.31474,1.31474,87.1,1.31513,1.31514,1.31483,1.31483,114.62,False
'2018-09-19T08:55:00',1.31475,1.31475,1.31447,1.31462,193.35,1.31483,1.31483,1.31455,1.31471,187.27,True
'2018-09-19T08:56:00',1.31462,1.31495,1.31455,1.31495,177.81,1.3147,1.31504,1.31462,1.31503,152.54,False
'2018-09-19T08:57:00',1.31496,1.31496,1.31474,1.31474,92.97,1.31503,1.31503,1.31484,1.31484,106.7,False
'2018-09-19T08:58:00',1.31474,1.31477,1.31463,1.31475,97.99,1.31484,1.31484,1.31469,1.31482,74.1,True
'2018-09-19T08:59:00',1.31475,1.31493,1.31475,1.31493,92.98,1.31483,1.31502,1.31483,1.31502,103.63,False
'2018-09-19T09:00:00',1.31493,1.31497,1.31468,1.31494,194.2,1.31501,1.31504,1.31476,1.31499,252.21,True
'2018-09-19T09:01:00',1.31494,1.31513,1.31492,1.31504,124.75,1.31502,1.31521,1.31501,1.31512,128.12,True
'2018-09-19T09:02:00',1.31503,1.31544,1.31503,1.31535,96.06,1.31512,1.31552,1.31511,1.31542,90.34,True
'2018-09-19T09:03:00',1.31535,1.31553,1.31532,1.31543,98.05,1.31543,1.31562,1.31539,1.31549,95.25,False
'2018-09-19T09:04:00',1.31543,1.31544,1.31521,1.31523,69.0,1.31552,1.31552,1.31526,1.3153,87.03,True
'2018-09-19T09:05:00',1.31523,1.31561,1.31523,1.31532,130.22,1.3153,1.31568,1.3153,1.31538,159.94,True
'2018-09-19T09:06:00',1.31538,1.31542,1.3153,1.31533,152.5,1.31545,1.31548,1.31534,1.3154,109.15,False
'2018-09-19T09:07:00',1.31533,1.31539,1.31516,1.31519,232.21,1.3154,1.31545,1.31519,1.31526,144.95,True
'2018-09-19T09:08:00',1.31519,1.31543,1.31501,1.31542,259.3,1.31526,1.31551,1.31507,1.31551,202.61,False
'2018-09-19T09:09:00',1.31544,1.31546,1.31503,1.31511,221.85,1.31551,1.31553,1.3151,1.31518,175.08,True
'2018-09-19T09:10:00',1.31511,1.31545,1.31511,1.31534,223.71,1.3152,1.31552,1.3152,1.31542,229.82,False
'2018-09-19T09:11:00',1.31534,1.31557,1.31524,1.31528,216.6,1.31541,1.31562,1.31529,1.31534,196.62,False
'2018-09-19T09:12:00',1.31528,1.31528,1.315,1.31524,198.73,1.31535,1.31535,1.31508,1.3153,196.89,False
'2018-09-19T09:13:00',1.31525,1.31525,1.31501,1.31501,150.3,1.3153,1.3153,1.31507,1.31509,105.04,True
'2018-09-19T09:14:00',1.31503,1.31574,1.31502,1.31554,249.97,1.31509,1.31582,1.31508,1.31561,255.83,False
'2018-09-19T09:15:00',1.31554,1.31577,1.31548,1.31548,167.71,1.31561,1.31584,1.31554,1.31557,205.1,False
'2018-09-19T09:16:00',1.31548,1.31558,1.31535,1.31543,162.42,1.31557,1.31562,1.31541,1.31549,186.6,True
'2018-09-19T09:17:00',1.31544,1.31578,1.31543,1.31578,122.4,1.31549,1.31585,1.31549,1.31583,151.98,True
'2018-09-19T09:18:00',1.31576,1.31603,1.31574,1.31597,153.01,1.31583,1.31611,1.31582,1.31602,164.82,True
'2018-09-19T09:19:00',1.31596,1.31623,1.31592,1.31602,144.45,1.31602,1.31628,1.31598,1.3161,176.19,False
'2018-09-19T09:20:00',1.31602,1.31623,1.31592,1.31596,132.68,1.31609,1.3163,1.31599,1.31604,160.4,True
'2018-09-19T09:21:00',1.31596,1.31605,1.3159,1.31602,87.39,1.31603,1.31611,1.31597,1.31608,83.63,False
'2018-09-19T09:22:00',1.31602,1.3161,1.31587,1.31588,107.37,1.3161,1.31618,1.31594,1.31596,115.8,True
'2018-09-19T09:23:00',1.31589,1.31603,1.31573,1.31601,126.07,1.31597,1.31611,1.3158,1.31609,156.26,False
'2018-09-19T09:24:00',1.31601,1.31613,1.31595,1.31595,122.49,1.31609,1.31621,1.316,1.316,98.03,False
'2018-09-19T09:25:00',1.31595,1.31601,1.3157,1.31577,76.88,1.31601,1.31607,1.31577,1.31582,106.5,True
'2018-09-19T09:26:00',1.31575,1.31583,1.3156,1.31579,142.91,1.31581,1.31591,1.31567,1.31585,149.62,True
'2018-09-19T09:27:00',1.3158,1.31592,1.3158,1.31584,116.91,1.31587,1.31599,1.31587,1.31589,125.02,False
'2018-09-19T09:28:00',1.31584,1.31588,1.31565,1.31565,74.49,1.3159,1.3159,1.31572,1.31572,55.16,True
'2018-09-19T09:29:00',1.31565,1.31574,1.31541,1.31572,145.57,1.31571,1.31582,1.31548,1.31581,152.97,True
'2018-09-19T09:30:00',1.31574,1.31601,1.31573,1.31583,136.1,1.3158,1.31609,1.31579,1.31587,132.9,True
'2018-09-19T09:31:00',1.31583,1.3162,1.31582,1.3161,167.19,1.31587,1.31627,1.31587,1.31616,161.09,True
'2018-09-19T09:32:00',1.31611,1.31668,1.31603,1.31664,150.66,1.31616,1.31676,1.3161,1.31671,153.99,False
'2018-09-19T09:33:00',1.31664,1.3167,1.31654,1.3166,153.78,1.31671,1.31678,1.31661,1.31667,165.2,True
'2018-09-19T09:34:00',1.31662,1.3169,1.31662,1.31675,232.25,1.31669,1.31698,1.31669,1.31682,202.8,True
'2018-09-19T09:35:00',1.31675,1.31701,1.31675,1.31696,174.23,1.3168,1.31709,1.3168,1.31704,220.41,True
'2018-09-19T09:36:00',1.31696,1.31759,1.31696,1.31744,205.23,1.31704,1.31766,1.31704,1.31754,251.42,False
'2018-09-19T09:37:00',1.31746,1.3175,1.31706,1.31737,197.11,1.31754,1.31758,1.31715,1.31744,170.79,False
'2018-09-19T09:38:00',1.31734,1.31734,1.31701,1.31728,134.9,1.31739,1.31739,1.31708,1.31733,106.98,False
'2018-09-19T09:39:00',1.31728,1.31728,1.31695,1.317,192.42,1.31736,1.31736,1.31701,1.31708,137.3,False
'2018-09-19T09:40:00',1.31706,1.31726,1.31693,1.31699,167.52,1.31708,1.31732,1.31699,1.31706,148.18,False
'2018-09-19T09:41:00',1.31698,1.31709,1.3169,1.3169,152.01,1.31706,1.31716,1.31695,1.31696,118.72,False
'2018-09-19T09:42:00',1.3169,1.31691,1.31627,1.31649,167.1,1.31695,1.31699,1.31633,1.31656,123.22,True
'2018-09-19T09:43:00',1.31649,1.3168,1.31648,1.31677,128.51,1.31657,1.31687,1.31654,1.31685,124.28,False
'2018-09-19T09:44:00',1.31677,1.31677,1.31646,1.31657,176.05,1.31685,1.31685,1.31651,1.31663,167.31,False
'2018-09-19T09:45:00',1.3166,1.31677,1.31652,1.31658,129.93,1.31662,1.31684,1.31655,1.3166,161.57,False
'2018-09-19T09:46:00',1.31659,1.31662,1.31607,1.31609,194.04,1.31663,1.3167,1.31613,1.31615,173.25,False
'2018-09-19T09:47:00',1.31609,1.31624,1.31542,1.31563,205.81,1.31613,1.31631,1.3155,1.31572,247.2,True
'2018-09-19T09:48:00',1.31563,1.31589,1.31563,1.31583,147.9,1.31572,1.31596,1.31567,1.31589,138.78,True
'2018-09-19T09:49:00',1.31583,1.31619,1.31583,1.31613,169.6,1.3159,1.31628,1.3159,1.3162,180.43,True
'2018-09-19T09:50:00',1.31613,1.31633,1.31611,1.3163,148.65,1.31622,1.3164,1.31616,1.31638,89.09,False
'2018-09-19T09:51:00',1.3163,1.31642,1.31623,1.31623,131.48,1.31638,1.31649,1.31631,1.31631,94.38,False
'2018-09-19T09:52:00',1.31622,1.31623,1.31602,1.31603,108.5,1.31629,1.31632,1.31606,1.3161,89.49,True
'2018-09-19T09:53:00',1.31603,1.31615,1.31602,1.31609,148.85,1.31609,1.31622,1.31605,1.31615,97.81,False
'2018-09-19T09:54:00',1.31609,1.3161,1.31602,1.31603,159.66,1.31617,1.31619,1.31606,1.31607,71.64,True
'2018-09-19T09:55:00',1.31604,1.31617,1.31604,1.31612,188.31,1.31607,1.31625,1.31606,1.31619,109.94,False
'2018-09-19T09:56:00',1.31614,1.31626,1.31603,1.31603,123.95,1.31621,1.31634,1.31611,1.31611,126.87,True
'2018-09-19T09:57:00',1.31604,1.31627,1.31603,1.31624,166.66,1.31612,1.31634,1.31609,1.31632,161.06,False
'2018-09-19T09:58:00',1.31623,1.31623,1.31585,1.31586,182.06,1.31629,1.31629,1.31592,1.31593,161.93,True
'2018-09-19T09:59:00',1.31588,1.31606,1.31577,1.31599,143.91,1.31593,1.31613,1.31584,1.31605,94.53,False
'2018-09-19T10:00:00',1.31593,1.31596,1.3158,1.31583,107.34,1.31599,1.31601,1.31587,1.31588,124.66,True
'2018-09-19T10:01:00',1.31583,1.31598,1.31582,1.31583,166.67,1.3159,1.31603,1.31586,1.3159,171.1,False
'2018-09-19T10:02:00',1.31582,1.31583,1.31552,1.31582,131.23,1.31589,1.3159,1.31559,1.3159,141.46,False
'2018-09-19T10:03:00',1.3158,1.31599,1.31574,1.31574,210.33,1.31588,1.31607,1.31581,1.31581,187.6,True
'2018-09-19T10:04:00',1.31574,1.31588,1.31567,1.31581,159.15,1.31578,1.31592,1.31574,1.31589,240.92,False
'2018-09-19T10:05:00',1.31581,1.31585,1.31562,1.31562,186.64,1.31589,1.31591,1.31571,1.31571,145.88,False
'2018-09-19T10:06:00',1.31563,1.31584,1.3155,1.31557,130.56,1.3157,1.31589,1.31558,1.31564,105.85,True
'2018-09-19T10:07:00',1.31557,1.31563,1.31548,1.3156,125.02,1.31562,1.31569,1.31554,1.31568,138.38,False
'2018-09-19T10:08:00',1.31558,1.31562,1.3155,1.31552,221.1,1.31564,1.31568,1.31555,1.31559,165.88,True
'2018-09-19T10:09:00',1.3155,1.31571,1.31549,1.31561,135.31,1.31556,1.31578,1.31554,1.31568,174.26,True
'2018-09-19T10:10:00',1.31561,1.31662,1.31561,1.31646,215.88,1.31568,1.31668,1.31568,1.31653,268.08,False
'2018-09-19T10:11:00',1.31647,1.31647,1.31585,1.31594,204.99,1.31657,1.31657,1.31595,1.31602,197.96,False
'2018-09-19T10:12:00',1.31593,1.31597,1.31561,1.31576,207.7,1.31602,1.31603,1.3157,1.31582,253.02,True
'2018-09-19T10:13:00',1.31576,1.31597,1.31571,1.31585,205.23,1.31582,1.31605,1.31579,1.31593,267.7,False
'2018-09-19T10:14:00',1.31586,1.31602,1.31573,1.31573,153.1,1.31594,1.31607,1.3158,1.31581,209.62,True
'2018-09-19T10:15:00',1.31577,1.31615,1.31576,1.31584,179.97,1.3158,1.31622,1.3158,1.31588,251.54,True
'2018-09-19T10:16:00',1.31586,1.3161,1.3157,1.31594,199.46,1.31593,1.31617,1.31579,1.31601,252.19,False
'2018-09-19T10:17:00',1.31592,1.31607,1.31565,1.31582,177.82,1.316,1.3161,1.31574,1.31588,236.33,True
'2018-09-19T10:18:00',1.31582,1.31616,1.31582,1.31608,206.88,1.31589,1.3162,1.31588,1.31616,275.99,True
'2018-09-19T10:19:00',1.31612,1.31633,1.31605,1.3161,237.71,1.31618,1.31641,1.31611,1.31618,239.23,True
'2018-09-19T10:20:00',1.31611,1.31614,1.31604,1.31613,130.5,1.31618,1.3162,1.3161,1.3162,107.73,True
'2018-09-19T10:21:00',1.31612,1.31646,1.31612,1.31631,156.11,1.3162,1.31653,1.3162,1.31638,113.56,True
'2018-09-19T10:22:00',1.31631,1.31759,1.31629,1.31699,328.66,1.31636,1.31768,1.31636,1.31707,278.21,False
'2018-09-19T10:23:00',1.31699,1.31714,1.31687,1.31699,278.4,1.31706,1.3172,1.31695,1.31705,193.1,False
'2018-09-19T10:24:00',1.31696,1.31711,1.31681,1.31692,192.72,1.31703,1.3172,1.31685,1.31699,134.47,False
'2018-09-19T10:25:00',1.31689,1.31689,1.3167,1.31679,147.07,1.31697,1.31697,1.31675,1.31686,85.87,True
'2018-09-19T10:26:00',1.31684,1.317,1.3168,1.31684,151.66,1.31686,1.31708,1.31683,1.31691,115.43,True
'2018-09-19T10:27:00',1.31683,1.31706,1.31679,1.31694,135.97,1.31691,1.31716,1.31685,1.31702,92.59,False
'2018-09-19T10:28:00',1.31694,1.317,1.31669,1.31675,257.86,1.31699,1.31707,1.31676,1.31682,155.48,False
'2018-09-19T10:29:00',1.31674,1.31743,1.31631,1.31641,222.32,1.31679,1.31755,1.31673,1.31678,213.64,True
'2018-09-19T10:30:00',1.31631,1.32045,1.3163,1.32041,561.95,1.31678,1.32056,1.3167,1.32049,575.02,True
'2018-09-19T10:31:00',1.32037,1.32099,1.32027,1.3205,476.8,1.32051,1.32108,1.32039,1.32062,511.77,False
'2018-09-19T10:32:00',1.3205,1.32069,1.31938,1.31942,374.43,1.32062,1.32078,1.31949,1.31951,366.24,True
'2018-09-19T10:33:00',1.31942,1.32068,1.31942,1.32038,369.91,1.31953,1.32078,1.31953,1.3205,342.84,True
'2018-09-19T10:34:00',1.32041,1.32099,1.32022,1.32084,369.22,1.32052,1.32109,1.32028,1.32094,361.68,True
'2018-09-19T10:35:00',1.32085,1.32109,1.32066,1.32088,275.86,1.32094,1.32118,1.32075,1.32098,310.84,False
'2018-09-19T10:36:00',1.32088,1.32102,1.32062,1.32072,198.69,1.32099,1.32111,1.3207,1.3208,227.36,False
'2018-09-19T10:37:00',1.32065,1.32083,1.32051,1.32062,228.2,1.32075,1.32091,1.32059,1.3207,231.68,True
'2018-09-19T10:38:00',1.32061,1.32146,1.32061,1.32124,319.39,1.3207,1.32156,1.3207,1.32133,315.71,False
'2018-09-19T10:39:00',1.32123,1.32123,1.32048,1.32056,230.65,1.32131,1.32132,1.32057,1.32064,270.53,True
'2018-09-19T10:40:00',1.32056,1.32075,1.3204,1.32057,225.0,1.32065,1.32081,1.32045,1.32066,230.31,True
'2018-09-19T10:41:00',1.32058,1.3207,1.3205,1.32063,181.99,1.32066,1.32078,1.32057,1.3207,203.4,False
'2018-09-19T10:42:00',1.32063,1.32069,1.32023,1.32051,218.0,1.32069,1.32077,1.32031,1.32059,238.28,True
'2018-09-19T10:43:00',1.32051,1.32066,1.32042,1.32061,189.07,1.32059,1.32072,1.3205,1.32069,201.09,True
'2018-09-19T10:44:00',1.3206,1.32096,1.32057,1.3208,189.41,1.32069,1.32104,1.32064,1.32088,185.78,False
'2018-09-19T10:45:00',1.32081,1.32082,1.32061,1.32069,173.86,1.32089,1.3209,1.32071,1.32077,184.26,False
'2018-09-19T10:46:00',1.32069,1.32071,1.32038,1.32041,242.7,1.32078,1.32079,1.32046,1.32049,199.43,True
'2018-09-19T10:47:00',1.32046,1.32052,1.32035,1.32043,203.4,1.32052,1.3206,1.32041,1.32051,210.01,True
'2018-09-19T10:48:00',1.32043,1.32064,1.32043,1.32058,170.56,1.32053,1.32072,1.32052,1.32066,186.21,True
'2018-09-19T10:49:00',1.32057,1.32078,1.32046,1.32071,236.5,1.32066,1.32086,1.32054,1.32079,180.7,True
'2018-09-19T10:50:00',1.3207,1.32088,1.3207,1.32086,127.12,1.32078,1.32097,1.32078,1.32096,143.61,False
'2018-09-19T10:51:00',1.32087,1.32089,1.32058,1.32066,163.01,1.32096,1.32097,1.32067,1.32074,192.26,False
'2018-09-19T10:52:00',1.32062,1.32068,1.31986,1.31986,185.65,1.32071,1.32077,1.31995,1.31995,241.46,False
'2018-09-19T10:53:00',1.31983,1.3201,1.31967,1.31976,314.05,1.31991,1.3202,1.31979,1.31987,269.58,False
'2018-09-19T10:54:00',1.31976,1.31993,1.31966,1.31967,262.91,1.31985,1.32,1.31971,1.31974,251.41,False
'2018-09-19T10:55:00',1.31967,1.31976,1.31936,1.31942,274.2,1.31974,1.31983,1.31943,1.3195,267.0,True
'2018-09-19T10:56:00',1.31942,1.31971,1.31927,1.31953,271.43,1.31952,1.31981,1.31935,1.31962,247.55,False
'2018-09-19T10:57:00',1.31956,1.31961,1.31936,1.3195,195.85,1.31963,1.31972,1.31944,1.31958,184.0,False
'2018-09-19T10:58:00',1.31948,1.3195,1.31931,1.31944,188.0,1.31956,1.31956,1.31938,1.3195,173.19,True
'2018-09-19T10:59:00',1.31946,1.31964,1.31944,1.31958,189.49,1.31953,1.3197,1.31951,1.31965,203.02,True
'2018-09-19T11:00:00',1.31955,1.31984,1.3195,1.31982,150.59,1.31963,1.31992,1.31956,1.31989,183.52,True
'2018-09-19T11:01:00',1.31982,1.31984,1.31973,1.31982,213.81,1.31991,1.31992,1.31979,1.3199,174.84,False
'2018-09-19T11:02:00',1.31987,1.31992,1.31943,1.31951,187.9,1.31992,1.31998,1.31949,1.31959,132.3,True
'2018-09-19T11:03:00',1.31954,1.3197,1.31954,1.31961,158.83,1.31961,1.31978,1.31961,1.3197,119.57,False
'2018-09-19T11:04:00',1.31962,1.31972,1.31925,1.31927,194.8,1.3197,1.31979,1.31932,1.31936,173.21,True
'2018-09-19T11:05:00',1.31927,1.31962,1.31921,1.3194,193.76,1.31935,1.31966,1.3193,1.31947,165.94,False
'2018-09-19T11:06:00',1.3194,1.3194,1.31868,1.3187,251.71,1.31947,1.31947,1.31877,1.31879,195.7,False
'2018-09-19T11:07:00',1.31869,1.31869,1.31757,1.31795,380.9,1.31877,1.31877,1.31767,1.31805,357.39,True
'2018-09-19T11:08:00',1.31803,1.31853,1.31801,1.31851,278.36,1.31809,1.31862,1.31809,1.31856,310.58,True
'2018-09-19T11:09:00',1.31851,1.31865,1.3184,1.31861,294.94,1.31856,1.31873,1.31847,1.31866,324.67,True
'2018-09-19T11:10:00',1.31856,1.31872,1.31841,1.31862,278.09,1.31864,1.31878,1.31846,1.31871,272.01,False
'2018-09-19T11:11:00',1.31864,1.31868,1.31849,1.31858,250.94,1.31871,1.31873,1.31855,1.31866,208.1,True
'2018-09-19T11:12:00',1.31857,1.31881,1.31849,1.31878,212.96,1.31865,1.31888,1.31857,1.31885,216.59,False
'2018-09-19T11:13:00',1.31878,1.31883,1.31871,1.31878,141.26,1.31888,1.31889,1.31879,1.31883,181.93,True
'2018-09-19T11:14:00',1.31876,1.31921,1.31876,1.31918,233.17,1.31884,1.31929,1.31884,1.31928,234.31,False
'2018-09-19T11:15:00',1.31916,1.31916,1.3186,1.31867,301.72,1.31923,1.31924,1.31865,1.31875,284.12,False
'2018-09-19T11:16:00',1.31867,1.31883,1.31841,1.31855,192.52,1.31874,1.3189,1.3185,1.31865,198.96,True
'2018-09-19T11:17:00',1.31855,1.31878,1.31838,1.31878,106.08,1.31861,1.31884,1.31845,1.31884,123.0,True
'2018-09-19T11:18:00',1.31881,1.31894,1.31871,1.3189,117.54,1.31887,1.31899,1.31879,1.31897,188.21,True
'2018-09-19T11:19:00',1.3189,1.31907,1.31883,1.31905,107.01,1.31897,1.31914,1.31892,1.31913,129.83,True
'2018-09-19T11:20:00',1.31905,1.31928,1.31905,1.31927,97.09,1.31912,1.31934,1.31912,1.31933,142.06,False
'2018-09-19T11:21:00',1.31927,1.31928,1.3191,1.31927,120.03,1.31931,1.31933,1.31916,1.31931,226.9,False
'2018-09-19T11:22:00',1.31927,1.31928,1.3191,1.31913,113.53,1.31932,1.31932,1.31918,1.31919,162.23,False
'2018-09-19T11:23:00',1.31914,1.31915,1.31864,1.31883,190.11,1.31919,1.3192,1.31873,1.31892,216.05,True
'2018-09-19T11:24:00',1.31886,1.31904,1.31886,1.31902,152.7,1.31894,1.31909,1.31894,1.31907,198.89,True
'2018-09-19T11:25:00',1.31902,1.3191,1.31899,1.3191,107.08,1.31906,1.31916,1.31905,1.31916,146.7,False
'2018-09-19T11:26:00',1.3191,1.31919,1.31887,1.31905,157.7,1.31917,1.31927,1.31894,1.31914,232.46,False
'2018-09-19T11:27:00',1.31905,1.31918,1.319,1.31901,132.03,1.31914,1.31924,1.31904,1.31907,157.94,False
'2018-09-19T11:28:00',1.31901,1.31908,1.31887,1.31887,161.19,1.31906,1.31914,1.31895,1.31895,136.59,False
'2018-09-19T11:29:00',1.31888,1.31892,1.31867,1.31871,123.68,1.31895,1.31901,1.31875,1.31877,156.45,False
'2018-09-19T11:30:00',1.3187,1.31872,1.31792,1.31815,324.73,1.31878,1.3188,1.31798,1.31821,311.13,False
'2018-09-19T11:31:00',1.31816,1.31816,1.31762,1.31773,213.3,1.31819,1.31822,1.31772,1.31777,201.53,True
'2018-09-19T11:32:00',1.31773,1.31797,1.31766,1.31796,197.98,1.31777,1.31804,1.31772,1.31801,214.06,True
'2018-09-19T11:33:00',1.31796,1.31814,1.31795,1.31813,112.23,1.31802,1.31819,1.31802,1.31818,175.2,False
'2018-09-19T11:34:00',1.31811,1.31822,1.31791,1.31803,202.4,1.31817,1.31829,1.318,1.31811,200.4,False
'2018-09-19T11:35:00',1.31804,1.31808,1.31792,1.31793,203.7,1.31811,1.31815,1.31799,1.31801,170.78,True
'2018-09-19T11:36:00',1.31793,1.31821,1.31784,1.31811,166.0,1.31801,1.31828,1.31792,1.3182,195.2,True
'2018-09-19T11:37:00',1.31812,1.31822,1.31806,1.31817,166.39,1.3182,1.31829,1.31814,1.31824,150.27,True
'2018-09-19T11:38:00',1.31819,1.31833,1.31815,1.31822,132.7,1.31824,1.31839,1.31821,1.3183,124.62,False
'2018-09-19T11:39:00',1.31823,1.31825,1.318,1.318,112.77,1.3183,1.31831,1.31806,1.31809,156.92,True
'2018-09-19T11:40:00',1.318,1.31811,1.318,1.31808,71.58,1.31806,1.31819,1.31806,1.31816,65.46,True
'2018-09-19T11:41:00',1.31809,1.31811,1.31799,1.31809,118.97,1.31817,1.31818,1.31807,1.31817,93.94,True
'2018-09-19T11:42:00',1.31808,1.31817,1.31801,1.31812,118.53,1.31818,1.31824,1.31809,1.31818,97.61,False
'2018-09-19T11:43:00',1.31811,1.31813,1.31785,1.31787,88.62,1.3182,1.3182,1.31794,1.31795,81.63,False
'2018-09-19T11:44:00',1.31786,1.31792,1.3178,1.3178,124.81,1.31794,1.31801,1.31788,1.31788,107.56,False
'2018-09-19T11:45:00',1.3178,1.3178,1.3177,1.31774,87.97,1.31788,1.31788,1.31778,1.31781,66.22,False
'2018-09-19T11:46:00',1.31774,1.31782,1.31768,1.31768,88.29,1.31782,1.31791,1.31773,1.31773,76.81,False
'2018-09-19T11:47:00',1.31767,1.31767,1.31715,1.3174,228.94,1.31773,1.31773,1.31724,1.3175,222.57,True
'2018-09-19T11:48:00',1.31746,1.31772,1.31746,1.31752,172.22,1.31752,1.31781,1.31752,1.3176,166.33,False
'2018-09-19T11:49:00',1.31755,1.31755,1.31742,1.31751,118.5,1.31761,1.31763,1.31749,1.31761,121.95,True
'2018-09-19T11:50:00',1.31751,1.31766,1.31751,1.31762,140.43,1.3176,1.31771,1.3176,1.31768,124.84,True
'2018-09-19T11:51:00',1.31763,1.31781,1.31761,1.3178,193.03,1.31768,1.31786,1.31765,1.31786,153.45,True
'2018-09-19T11:52:00',1.31779,1.31794,1.31772,1.31793,63.56,1.31786,1.318,1.31779,1.31798,61.54,True
'2018-09-19T11:53:00',1.31794,1.31804,1.31793,1.31803,66.0,1.31798,1.31813,1.31798,1.31808,46.22,False
'2018-09-19T11:54:00',1.31803,1.31803,1.31781,1.31796,108.4,1.31811,1.31811,1.31789,1.31803,74.57,True
'2018-09-19T11:55:00',1.31798,1.31804,1.31783,1.31801,155.73,1.31803,1.3181,1.31791,1.31809,138.69,False
'2018-09-19T11:56:00',1.31801,1.31814,1.31782,1.31795,125.19,1.31809,1.31822,1.31789,1.31803,123.53,True
'2018-09-19T11:57:00',1.31797,1.31812,1.31782,1.31812,165.57,1.31803,1.31819,1.3179,1.31819,121.67,True
'2018-09-19T11:58:00',1.31812,1.31835,1.31812,1.31823,189.22,1.3182,1.31843,1.3182,1.31832,160.76,False
'2018-09-19T11:59:00',1.31823,1.31823,1.31799,1.31799,215.52,1.31831,1.31831,1.31804,1.31807,154.25,False
'2018-09-19T12:00:00',1.318,1.31803,1.3178,1.31782,205.15,1.31807,1.3181,1.31784,1.31789,139.28,False
'2018-09-19T12:01:00',1.31782,1.31783,1.3177,1.31779,241.98,1.31787,1.31791,1.31777,1.31786,123.13,True
'2018-09-19T12:02:00',1.31779,1.31793,1.31779,1.31791,116.48,1.31786,1.31801,1.31784,1.31797,77.13,True
'2018-09-19T12:03:00',1.31791,1.31793,1.31775,1.31791,142.62,1.31798,1.318,1.31783,1.31799,116.25,True
'2018-09-19T12:04:00',1.31792,1.31804,1.3179,1.31801,133.28,1.318,1.31811,1.31795,1.31807,86.65,False
'2018-09-19T12:05:00',1.318,1.31812,1.31799,1.31801,84.92,1.31806,1.31819,1.31805,1.31806,64.72,True
'2018-09-19T12:06:00',1.31801,1.31803,1.31799,1.31803,69.32,1.31805,1.31811,1.31805,1.3181,49.16,True
'2018-09-19T12:07:00',1.31805,1.31822,1.31805,1.31812,134.66,1.31811,1.3183,1.31811,1.31818,140.9,False
'2018-09-19T12:08:00',1.31811,1.31812,1.31794,1.31802,86.01,1.31818,1.31818,1.31804,1.3181,79.64,True
'2018-09-19T12:09:00',1.31801,1.31823,1.31789,1.31821,108.86,1.31809,1.31828,1.31797,1.31828,122.49,False
'2018-09-19T12:10:00',1.31821,1.31823,1.31798,1.31811,134.91,1.31829,1.31829,1.31806,1.31816,130.09,False
'2018-09-19T12:11:00',1.3181,1.31825,1.31803,1.31803,163.99,1.31816,1.31829,1.3181,1.3181,173.46,False
'2018-09-19T12:12:00',1.31803,1.31803,1.3179,1.31792,120.32,1.3181,1.3181,1.31795,1.31799,130.68,True
'2018-09-19T12:13:00',1.31791,1.318,1.31788,1.318,151.75,1.31799,1.3181,1.31793,1.31805,136.26,True
'2018-09-19T12:14:00',1.318,1.31808,1.31799,1.31808,117.66,1.31806,1.31816,1.31804,1.31816,123.37,False
'2018-09-19T12:15:00',1.31808,1.3182,1.31799,1.31807,150.57,1.31809,1.31826,1.31806,1.31813,163.92,True
'2018-09-19T12:16:00',1.31808,1.31826,1.31805,1.31817,151.98,1.31812,1.31831,1.31811,1.31823,181.14,False
'2018-09-19T12:17:00',1.31813,1.31826,1.31802,1.31812,162.73,1.31821,1.31831,1.31808,1.31821,155.25,True
'2018-09-19T12:18:00',1.31812,1.31835,1.31809,1.31833,119.6,1.31821,1.31841,1.31814,1.31841,136.85,False
'2018-09-19T12:19:00',1.31833,1.31835,1.31789,1.31799,92.0,1.3184,1.31841,1.31798,1.31806,86.0,True
'2018-09-19T12:20:00',1.31803,1.31822,1.31793,1.31799,134.95,1.31808,1.31831,1.31801,1.31808,128.65,True
'2018-09-19T12:21:00',1.31803,1.31805,1.31798,1.31801,130.97,1.31806,1.31812,1.31804,1.31809,112.25,True
'2018-09-19T12:22:00',1.31801,1.31807,1.31799,1.31802,118.21,1.31808,1.31814,1.31805,1.31809,145.99,True
'2018-09-19T12:23:00',1.31802,1.31815,1.31802,1.31811,81.86,1.31809,1.31823,1.31809,1.31819,84.7,False
'2018-09-19T12:24:00',1.31811,1.31815,1.31803,1.31809,78.33,1.31819,1.31824,1.3181,1.31815,93.49,False
'2018-09-19T12:25:00',1.3181,1.31821,1.31795,1.31802,124.05,1.31815,1.31828,1.31803,1.31811,125.42,False
'2018-09-19T12:26:00',1.31801,1.31815,1.31797,1.31801,132.14,1.31811,1.31822,1.31805,1.31809,107.48,True
'2018-09-19T12:27:00',1.31801,1.31849,1.31797,1.31849,176.27,1.31809,1.3186,1.31806,1.31859,174.13,False
'2018-09-19T12:28:00',1.31849,1.31858,1.31809,1.3181,152.04,1.31858,1.31868,1.31818,1.31818,147.86,True
'2018-09-19T12:29:00',1.31813,1.31827,1.31798,1.31817,149.22,1.31819,1.31834,1.31808,1.31825,152.91,True
'2018-09-19T12:30:00',1.31818,1.31842,1.31817,1.3184,155.01,1.31826,1.31854,1.31824,1.31851,168.51,True
'2018-09-19T12:31:00',1.3184,1.31857,1.31839,1.3185,189.65,1.31851,1.31862,1.31847,1.31857,154.51,True
'2018-09-19T12:32:00',1.31851,1.31866,1.3185,1.3186,150.97,1.31858,1.31876,1.31856,1.31868,107.6,True
'2018-09-19T12:33:00',1.31859,1.31872,1.31858,1.31872,135.32,1.31866,1.31879,1.31865,1.31879,111.52,True
'2018-09-19T12:34:00',1.31871,1.31909,1.31871,1.31907,151.18,1.31878,1.31916,1.31877,1.31915,138.86,True
'2018-09-19T12:35:00',1.31906,1.3193,1.3189,1.31929,160.56,1.31915,1.31938,1.31897,1.31937,209.89,False
'2018-09-19T12:36:00',1.31929,1.31944,1.31921,1.31928,184.39,1.31936,1.3195,1.31929,1.31936,155.93,False
'2018-09-19T12:37:00',1.3193,1.31934,1.31899,1.31901,127.52,1.31937,1.31941,1.31908,1.31908,122.65,False
'2018-09-19T12:38:00',1.31898,1.31911,1.3188,1.3188,105.39,1.31908,1.31917,1.31888,1.31888,77.61,True
'2018-09-19T12:39:00',1.31879,1.31893,1.31871,1.31882,116.12,1.31886,1.31899,1.31878,1.31887,90.42,True
'2018-09-19T12:40:00',1.31882,1.31885,1.3187,1.31882,95.6,1.31888,1.31889,1.31877,1.31889,88.68,True
'2018-09-19T12:41:00',1.31883,1.31903,1.31883,1.31903,48.04,1.31889,1.31911,1.31888,1.31911,69.75,True
'2018-09-19T12:42:00',1.31903,1.3192,1.31893,1.31916,69.78,1.31912,1.31929,1.31901,1.31923,92.76,False
'2018-09-19T12:43:00',1.31916,1.31916,1.31907,1.31908,66.04,1.31922,1.31922,1.31914,1.31914,106.66,True
'2018-09-19T12:44:00',1.31908,1.31915,1.31904,1.31912,42.35,1.31915,1.31921,1.31912,1.31921,69.91,True
'2018-09-19T12:45:00',1.31915,1.31931,1.3191,1.31929,120.47,1.31921,1.31941,1.31918,1.31935,134.98,False
'2018-09-19T12:46:00',1.31916,1.31922,1.31891,1.31898,156.87,1.31922,1.31928,1.319,1.31905,174.16,False
'2018-09-19T12:47:00',1.31897,1.31899,1.31871,1.31891,117.54,1.31904,1.31905,1.31879,1.31898,119.24,False
'2018-09-19T12:48:00',1.31894,1.31902,1.31883,1.3189,157.02,1.31899,1.31908,1.31889,1.31894,174.39,True
'2018-09-19T12:49:00',1.3189,1.31891,1.31872,1.31891,124.91,1.31895,1.31901,1.31878,1.31901,111.99,True
'2018-09-19T12:50:00',1.31891,1.31904,1.31883,1.31902,149.31,1.319,1.31912,1.31891,1.31908,168.45,True
'2018-09-19T12:51:00',1.31902,1.31908,1.319,1.31905,93.92,1.31909,1.31916,1.31905,1.31914,115.27,True
'2018-09-19T12:52:00',1.31905,1.31926,1.31903,1.31923,91.59,1.31912,1.31934,1.31912,1.31929,103.95,False
'2018-09-19T12:53:00',1.31923,1.31923,1.31911,1.31913,67.18,1.31929,1.3193,1.31919,1.31919,97.32,True
'2018-09-19T12:54:00',1.31914,1.31921,1.31911,1.31921,59.89,1.31921,1.31924,1.31919,1.31924,101.32,False
'2018-09-19T12:55:00',1.31919,1.31933,1.31911,1.31914,143.64,1.31927,1.31939,1.31919,1.31922,220.03,False
'2018-09-19T12:56:00',1.31914,1.3192,1.31867,1.31867,193.05,1.31922,1.31927,1.31876,1.31876,212.89,False
'2018-09-19T12:57:00',1.31868,1.31868,1.31838,1.31842,135.55,1.31876,1.31876,1.31846,1.31846,136.59,True
'2018-09-19T12:58:00',1.31842,1.31859,1.31842,1.31846,121.48,1.31848,1.31868,1.31848,1.31852,97.44,False
'2018-09-19T12:59:00',1.31846,1.3185,1.31808,1.3181,176.37,1.3185,1.31858,1.31815,1.31817,167.86,True
'2018-09-19T13:00:00',1.31814,1.31863,1.31811,1.31856,158.89,1.31817,1.31869,1.31817,1.31863,193.44,False
'2018-09-19T13:01:00',1.31859,1.31863,1.31843,1.31852,101.09,1.31864,1.31869,1.31849,1.31858,122.17,True
'2018-09-19T13:02:00',1.31852,1.31886,1.31849,1.31871,131.62,1.31858,1.31893,1.31857,1.31879,185.08,False
'2018-09-19T13:03:00',1.31871,1.31885,1.31861,1.31862,134.93,1.31879,1.3189,1.31865,1.31866,162.16,False
'2018-09-19T13:04:00',1.31862,1.31863,1.31848,1.31848,127.51,1.31868,1.3187,1.31853,1.31853,101.52,False
'2018-09-19T13:05:00',1.31842,1.3185,1.31837,1.31842,122.19,1.31848,1.31859,1.31844,1.31847,109.11,False
'2018-09-19T13:06:00',1.3184,1.31841,1.31821,1.31824,70.73,1.31847,1.31848,1.31827,1.3183,74.95,False
'2018-09-19T13:07:00',1.31824,1.31833,1.31792,1.31801,161.97,1.31828,1.31838,1.31797,1.31807,186.14,False
'2018-09-19T13:08:00',1.318,1.31816,1.30974,1.30987,293.42,1.31806,1.31824,1.30992,1.30997,312.19,True
'2018-09-19T13:09:00',1.30995,1.31386,1.30982,1.31257,614.09,1.31006,1.31399,1.30992,1.31261,645.58,True
'2018-09-19T13:10:00',1.31257,1.31337,1.31186,1.31295,411.85,1.31263,1.31342,1.31196,1.313,550.03,False
'2018-09-19T13:11:00',1.31293,1.31311,1.31143,1.31166,458.82,1.31297,1.31324,1.31158,1.31181,498.31,True
'2018-09-19T13:12:00',1.31162,1.31254,1.31128,1.31238,437.42,1.31174,1.31265,1.31138,1.31247,486.2,True
'2018-09-19T13:13:00',1.31239,1.31274,1.31214,1.31273,316.52,1.31246,1.3128,1.31224,1.3128,444.85,True
'2018-09-19T13:14:00',1.31269,1.31298,1.31237,1.31292,378.77,1.31276,1.31306,1.31247,1.31304,367.8,False
'2018-09-19T13:15:00',1.31295,1.313,1.31238,1.31279,302.47,1.31304,1.3131,1.31248,1.31284,368.32,True
'2018-09-19T13:16:00',1.31276,1.31362,1.3126,1.31362,340.95,1.31284,1.31374,1.31266,1.31373,413.86,True
'2018-09-19T13:17:00',1.31366,1.31435,1.31347,1.31411,368.69,1.31376,1.31444,1.31356,1.31415,418.69,False
'2018-09-19T13:18:00',1.31405,1.31413,1.31365,1.31387,326.27,1.31407,1.31425,1.31374,1.31395,357.86,False
'2018-09-19T13:19:00',1.31383,1.31383,1.31354,1.31374,279.15,1.31393,1.31393,1.3136,1.31385,269.14,False
'2018-09-19T13:20:00',1.31374,1.31379,1.31351,1.31362,292.81,1.31384,1.31385,1.31362,1.31373,413.9,True
'2018-09-19T13:21:00',1.31363,1.31393,1.3136,1.31391,166.32,1.31372,1.31402,1.31371,1.31402,179.88,True
'2018-09-19T13:22:00',1.31393,1.3143,1.31389,1.31426,256.13,1.31402,1.31437,1.31398,1.31434,263.89,False
'2018-09-19T13:23:00',1.31426,1.31443,1.31383,1.31385,266.63,1.31434,1.31449,1.3139,1.31394,265.12,False
'2018-09-19T13:24:00',1.31386,1.31408,1.3136,1.31384,276.27,1.31395,1.31417,1.31365,1.31391,274.39,True
'2018-09-19T13:25:00',1.31385,1.31398,1.31354,1.3139,285.03,1.31393,1.31408,1.31364,1.314,291.04,False
'2018-09-19T13:26:00',1.3139,1.31425,1.31385,1.31389,240.14,1.314,1.31432,1.31394,1.31399,222.12,True
'2018-09-19T13:27:00',1.3139,1.31423,1.31387,1.314,158.05,1.314,1.31431,1.31397,1.31409,182.74,False
'2018-09-19T13:28:00',1.31398,1.31398,1.31364,1.31376,168.1,1.31408,1.3141,1.31374,1.31386,170.22,False
'2018-09-19T13:29:00',1.31376,1.31376,1.31344,1.31356,217.28,1.31386,1.31386,1.31353,1.31366,234.75,False
'2018-09-19T13:30:00',1.31357,1.31358,1.31315,1.31319,243.77,1.31365,1.31366,1.31324,1.31328,263.41,True
'2018-09-19T13:31:00',1.3132,1.31323,1.313,1.3132,181.33,1.31325,1.31329,1.31307,1.31329,276.7,True
'2018-09-19T13:32:00',1.3132,1.31368,1.31314,1.31363,232.1,1.31329,1.31379,1.31322,1.31373,240.04,True
'2018-09-19T13:33:00',1.31361,1.31374,1.31347,1.31372,205.73,1.31369,1.31383,1.31358,1.3138,218.43,False
'2018-09-19T13:34:00',1.31372,1.31378,1.31365,1.3137,204.76,1.3138,1.31388,1.31372,1.31378,176.81,False
'2018-09-19T13:35:00',1.3137,1.31385,1.31353,1.31353,136.38,1.31378,1.3139,1.31359,1.31362,129.25,False
'2018-09-19T13:36:00',1.31354,1.31358,1.31335,1.31337,184.16,1.31362,1.31364,1.31343,1.31343,174.59,True
'2018-09-19T13:37:00',1.31346,1.31371,1.31346,1.31366,157.26,1.31348,1.31379,1.31348,1.31374,124.08,True
'2018-09-19T13:38:00',1.31366,1.31383,1.31362,1.31381,154.94,1.31373,1.3139,1.31368,1.31386,80.5,True
'2018-09-19T13:39:00',1.31381,1.31392,1.31379,1.31392,142.98,1.31385,1.31402,1.31384,1.31401,93.38,True
'2018-09-19T13:40:00',1.31391,1.31436,1.31388,1.31427,183.44,1.31399,1.31445,1.31395,1.31432,155.53,True
'2018-09-19T13:41:00',1.31428,1.31691,1.31428,1.31568,349.87,1.31432,1.31698,1.31432,1.31581,336.48,False
'2018-09-19T13:42:00',1.31572,1.31651,1.31519,1.31534,492.57,1.31585,1.31665,1.31526,1.31543,481.75,False
'2018-09-19T13:43:00',1.31541,1.3155,1.31514,1.3153,271.79,1.31546,1.31557,1.31523,1.31538,204.09,False
'2018-09-19T13:44:00',1.3153,1.3153,1.31495,1.31496,354.29,1.31539,1.31539,1.31503,1.31508,233.93,False
'2018-09-19T13:45:00',1.31495,1.31533,1.31488,1.31494,235.74,1.31507,1.31538,1.31493,1.31503,232.24,True
'2018-09-19T13:46:00',1.31496,1.31547,1.31494,1.31532,157.57,1.31503,1.31554,1.31503,1.31541,155.27,False
'2018-09-19T13:47:00',1.31529,1.31529,1.31495,1.315,115.75,1.3154,1.3154,1.31505,1.31509,145.24,False
'2018-09-19T13:48:00',1.31497,1.31505,1.31462,1.31471,198.55,1.31509,1.31515,1.3147,1.31479,246.73,True
'2018-09-19T13:49:00',1.31471,1.31512,1.31466,1.31512,131.78,1.3148,1.31522,1.31472,1.31522,148.52,False
'2018-09-19T13:50:00',1.31513,1.31531,1.31489,1.31492,166.85,1.31523,1.31541,1.31499,1.31503,162.25,False
'2018-09-19T13:51:00',1.31494,1.31496,1.31482,1.31492,124.26,1.31503,1.31505,1.31491,1.31501,109.46,False
'2018-09-19T13:52:00',1.31492,1.31494,1.31479,1.31491,137.58,1.31501,1.31503,1.3149,1.31499,105.27,False
'2018-09-19T13:53:00',1.31489,1.31496,1.31468,1.3147,110.37,1.31497,1.31504,1.31476,1.31479,92.9,True
'2018-09-19T13:54:00',1.3147,1.31492,1.3147,1.31488,117.49,1.31479,1.315,1.31479,1.31492,127.04,False
'2018-09-19T13:55:00',1.31486,1.31486,1.31454,1.31461,136.76,1.3149,1.31492,1.31462,1.31469,154.29,True
'2018-09-19T13:56:00',1.31462,1.31463,1.31443,1.31462,166.78,1.31469,1.31471,1.31452,1.31471,138.89,False
'2018-09-19T13:57:00',1.31462,1.3147,1.31442,1.31443,184.37,1.31469,1.31477,1.3145,1.3145,195.96,False
'2018-09-19T13:58:00',1.31443,1.31443,1.31431,1.31431,122.23,1.31449,1.31452,1.31438,1.31438,114.02,False
'2018-09-19T13:59:00',1.31432,1.31436,1.31421,1.31425,96.54,1.31438,1.31444,1.3143,1.31433,96.02,True
'2018-09-19T14:00:00',1.31425,1.31434,1.31416,1.31434,122.41,1.31433,1.31441,1.31422,1.31441,123.42,False
'2018-09-19T14:01:00',1.31434,1.31444,1.31417,1.31424,143.0,1.31441,1.31449,1.31425,1.31432,143.53,True
'2018-09-19T14:02:00',1.31424,1.31436,1.31415,1.31435,181.09,1.31432,1.31443,1.31421,1.31443,111.83,False
'2018-09-19T14:03:00',1.31433,1.31436,1.31405,1.31405,190.52,1.3144,1.31445,1.31411,1.31411,137.27,True
'2018-09-19T14:04:00',1.31406,1.31425,1.31402,1.3141,168.22,1.31412,1.31434,1.31408,1.31418,135.12,False
'2018-09-19T14:05:00',1.31408,1.31414,1.31401,1.31403,126.81,1.31418,1.31424,1.31409,1.31412,162.72,False
'2018-09-19T14:06:00',1.31403,1.31416,1.31371,1.31383,169.91,1.31412,1.31421,1.31379,1.31393,219.56,False
'2018-09-19T14:07:00',1.31379,1.31387,1.31355,1.31373,202.57,1.31384,1.31395,1.3136,1.31377,227.58,False
'2018-09-19T14:08:00',1.31373,1.31373,1.31331,1.31332,195.87,1.31377,1.31379,1.31339,1.31339,189.33,False
'2018-09-19T14:09:00',1.31332,1.31334,1.31305,1.31311,243.84,1.3134,1.31343,1.31311,1.3132,234.66,False
'2018-09-19T14:10:00',1.31313,1.31328,1.31287,1.31288,380.41,1.3132,1.31333,1.31292,1.31299,291.39,True
'2018-09-19T14:11:00',1.31286,1.31307,1.31271,1.31303,250.96,1.31296,1.31316,1.31278,1.31312,208.33,True
'2018-09-19T14:12:00',1.31303,1.31334,1.31298,1.31328,175.47,1.31311,1.31345,1.31305,1.31336,191.34,True
'2018-09-19T14:13:00',1.31329,1.31388,1.31329,1.31374,217.84,1.31337,1.31398,1.31337,1.31382,252.91,False
'2018-09-19T14:14:00',1.31376,1.31413,1.31355,1.31366,288.05,1.31385,1.31419,1.31362,1.31375,290.25,True
'2018-09-19T14:15:00',1.31365,1.31413,1.31354,1.3138,307.21,1.31374,1.31421,1.31362,1.31388,335.78,False
'2018-09-19T14:16:00',1.31381,1.31386,1.31365,1.31366,153.1,1.31389,1.31391,1.31372,1.31373,167.9,False
'2018-09-19T14:17:00',1.31365,1.3137,1.31326,1.31352,209.16,1.31374,1.31378,1.31333,1.31361,227.88,False
'2018-09-19T14:18:00',1.31354,1.31355,1.31327,1.31336,173.86,1.31361,1.31361,1.31334,1.31344,143.37,False
'2018-09-19T14:19:00',1.31338,1.31347,1.31323,1.31334,213.36,1.31344,1.31354,1.3133,1.31343,174.71,False
'2018-09-19T14:20:00',1.31334,1.31338,1.31287,1.31308,190.77,1.31343,1.31344,1.31295,1.3131,211.73,False
'2018-09-19T14:21:00',1.31305,1.31308,1.31275,1.313,187.36,1.31312,1.31313,1.31283,1.3131,254.0,True
'2018-09-19T14:22:00',1.31304,1.31338,1.31304,1.31338,121.22,1.31315,1.31345,1.31315,1.31345,125.28,True
'2018-09-19T14:23:00',1.31343,1.31357,1.3133,1.31341,219.16,1.31346,1.31366,1.31339,1.31349,205.12,True
'2018-09-19T14:24:00',1.31343,1.31375,1.31327,1.31362,161.22,1.31349,1.31382,1.31334,1.31366,172.05,True
'2018-09-19T14:25:00',1.31358,1.31379,1.31351,1.31367,169.35,1.31365,1.31389,1.31358,1.31376,168.89,True
'2018-09-19T14:26:00',1.31368,1.31405,1.31367,1.314,192.5,1.31376,1.31413,1.31376,1.3141,190.24,False
'2018-09-19T14:27:00',1.314,1.314,1.31375,1.31375,198.85,1.3141,1.3141,1.31383,1.31383,154.87,True
'2018-09-19T14:28:00',1.31375,1.3138,1.31375,1.31378,173.91,1.31384,1.31386,1.3138,1.31386,116.93,True
'2018-09-19T14:29:00',1.31376,1.31403,1.31376,1.31384,203.58,1.31384,1.31409,1.31384,1.314,208.1,True
'2018-09-19T14:30:00',1.31384,1.31391,1.3137,1.31388,300.28,1.31398,1.31405,1.31378,1.31396,203.74,False
'2018-09-19T14:31:00',1.31388,1.31389,1.3135,1.31363,216.23,1.31396,1.31396,1.3136,1.31371,198.25,False
'2018-09-19T14:32:00',1.31363,1.31376,1.3136,1.3136,192.75,1.31371,1.31384,1.31366,1.31366,156.23,False
'2018-09-19T14:33:00',1.3136,1.31363,1.3133,1.31345,227.31,1.31367,1.31371,1.31337,1.3135,175.96,True
'2018-09-19T14:34:00',1.31343,1.31378,1.31343,1.31355,254.64,1.3135,1.31385,1.3135,1.31363,169.31,False
'2018-09-19T14:35:00',1.31354,1.31354,1.31311,1.31327,361.67,1.31364,1.31364,1.31318,1.31331,244.28,True
'2018-09-19T14:36:00',1.31327,1.31379,1.31327,1.31363,206.96,1.31335,1.31387,1.31332,1.31372,204.47,False
'2018-09-19T14:37:00',1.31365,1.31371,1.31343,1.31348,224.54,1.31372,1.3138,1.31352,1.31355,222.71,False
'2018-09-19T14:38:00',1.31347,1.31348,1.31305,1.31307,198.94,1.31355,1.31355,1.31314,1.31317,169.44,True
'2018-09-19T14:39:00',1.31308,1.31322,1.313,1.31315,162.36,1.31316,1.3133,1.31306,1.31322,127.63,True
'2018-09-19T14:40:00',1.31315,1.31348,1.31313,1.31346,178.84,1.31322,1.31358,1.31321,1.31356,212.15,False
'2018-09-19T14:41:00',1.31348,1.31355,1.31309,1.31321,173.5,1.31356,1.31364,1.31315,1.3133,187.8,False
'2018-09-19T14:42:00',1.3132,1.31325,1.31305,1.31318,127.82,1.31329,1.31333,1.31314,1.31325,156.78,True
'2018-09-19T14:43:00',1.31317,1.31328,1.31315,1.31325,66.47,1.31324,1.31335,1.31324,1.31335,85.36,False
'2018-09-19T14:44:00',1.31325,1.31344,1.31307,1.31309,176.85,1.31335,1.31354,1.31315,1.31316,192.64,True
'2018-09-19T14:45:00',1.31309,1.31321,1.31306,1.31311,130.29,1.31316,1.31326,1.31313,1.31316,163.25,True
'2018-09-19T14:46:00',1.31311,1.31328,1.31306,1.31325,88.44,1.31318,1.31338,1.31313,1.31335,87.74,True
'2018-09-19T14:47:00',1.31325,1.31346,1.31321,1.31336,173.54,1.31335,1.31356,1.31329,1.31345,156.93,True
'2018-09-19T14:48:00',1.31337,1.31347,1.3131,1.31339,149.92,1.31345,1.31356,1.31316,1.31347,185.61,True
'2018-09-19T14:49:00',1.31336,1.3135,1.31327,1.3135,103.7,1.3134,1.31358,1.31334,1.31358,116.78,False
'2018-09-19T14:50:00',1.3135,1.3135,1.31324,1.31325,182.68,1.31358,1.31358,1.3133,1.31334,169.29,True
'2018-09-19T14:51:00',1.31325,1.31388,1.31325,1.31383,187.31,1.31334,1.31397,1.31334,1.31393,184.77,True
'2018-09-19T14:52:00',1.31383,1.31409,1.31377,1.31402,217.49,1.31392,1.31417,1.31385,1.31409,224.51,False
'2018-09-19T14:53:00',1.31402,1.31402,1.31369,1.31371,214.2,1.31409,1.31411,1.31376,1.31378,242.45,False
'2018-09-19T14:54:00',1.31372,1.31372,1.31348,1.3136,207.52,1.31379,1.31379,1.31356,1.31368,181.3,True
'2018-09-19T14:55:00',1.31359,1.31382,1.31355,1.31375,165.85,1.31369,1.31389,1.31364,1.31385,152.04,True
'2018-09-19T14:56:00',1.31374,1.31413,1.31374,1.31406,141.8,1.31384,1.31419,1.3138,1.31414,201.95,False
'2018-09-19T14:57:00',1.31408,1.3141,1.31381,1.31381,162.22,1.31414,1.31419,1.31389,1.3139,202.18,True
'2018-09-19T14:58:00',1.31381,1.31412,1.31381,1.31388,180.39,1.31389,1.31419,1.31389,1.31394,255.55,False
'2018-09-19T14:59:00',1.31387,1.314,1.31382,1.31386,136.82,1.31394,1.31405,1.31389,1.31395,179.24,True
'2018-09-19T15:00:00',1.31386,1.31412,1.3137,1.31399,221.84,1.31396,1.3142,1.31374,1.31406,221.8,True
'2018-09-19T15:01:00',1.31396,1.31473,1.3133,1.31423,304.44,1.31406,1.31487,1.31336,1.31432,279.76,False
'2018-09-19T15:02:00',1.31422,1.31502,1.31335,1.31421,443.55,1.3143,1.31512,1.31347,1.31432,487.84,True
'2018-09-19T15:03:00',1.31421,1.31481,1.31406,1.31453,281.89,1.31429,1.31491,1.31415,1.31459,368.11,False
'2018-09-19T15:04:00',1.31446,1.31476,1.31443,1.31443,113.77,1.31455,1.31482,1.3145,1.3145,143.46,False
'2018-09-19T15:05:00',1.31443,1.31443,1.31408,1.31435,142.97,1.31448,1.31448,1.31412,1.31443,190.23,True
'2018-09-19T15:06:00',1.31438,1.31449,1.31434,1.3144,272.6,1.31445,1.31455,1.3144,1.31447,229.49,True
'2018-09-19T15:07:00',1.31438,1.31459,1.31435,1.31459,200.53,1.31443,1.31466,1.3144,1.31465,220.44,False
'2018-09-19T15:08:00',1.31457,1.31467,1.31445,1.31448,155.4,1.31465,1.31472,1.31449,1.31454,175.81,False
'2018-09-19T15:09:00',1.31449,1.31459,1.31445,1.31446,159.88,1.31454,1.31463,1.31449,1.31451,138.62,False
'2018-09-19T15:10:00',1.31444,1.31457,1.31444,1.31445,147.45,1.31452,1.31463,1.3145,1.31452,106.69,False
'2018-09-19T15:11:00',1.31445,1.31446,1.31432,1.31434,151.26,1.31451,1.31453,1.31438,1.3144,103.53,False
'2018-09-19T15:12:00',1.31435,1.31435,1.31404,1.31416,214.59,1.31439,1.31442,1.31409,1.31421,130.93,False
'2018-09-19T15:13:00',1.31416,1.31422,1.31378,1.31384,198.13,1.31419,1.31428,1.31387,1.31392,194.97,False
'2018-09-19T15:14:00',1.31384,1.31387,1.31343,1.31352,263.22,1.31392,1.31396,1.3135,1.3136,241.89,True
'2018-09-19T15:15:00',1.31352,1.31396,1.31342,1.31358,179.14,1.31361,1.31402,1.31347,1.31364,268.31,True
'2018-09-19T15:16:00',1.31357,1.31369,1.3134,1.31365,92.89,1.31363,1.31375,1.31345,1.31368,148.3,False
'2018-09-19T15:17:00',1.31364,1.31376,1.31347,1.31357,143.3,1.31368,1.31383,1.31353,1.31364,163.58,True
'2018-09-19T15:18:00',1.31358,1.31375,1.31357,1.31365,86.49,1.31364,1.31378,1.31364,1.31371,90.21,True
'2018-09-19T15:19:00',1.31365,1.31386,1.31363,1.31379,157.91,1.31373,1.31391,1.3137,1.31386,112.8,True
'2018-09-19T15:20:00',1.31379,1.31404,1.31372,1.31387,177.73,1.31387,1.31413,1.3138,1.31396,207.73,False
'2018-09-19T15:21:00',1.31387,1.31395,1.31375,1.3138,151.99,1.31396,1.31403,1.31381,1.31389,152.46,True
'2018-09-19T15:22:00',1.31382,1.31428,1.31382,1.31404,197.4,1.3139,1.31437,1.3139,1.31412,191.94,False
'2018-09-19T15:23:00',1.31403,1.31416,1.31396,1.31397,159.83,1.31409,1.31424,1.31405,1.31406,161.44,False
'2018-09-19T15:24:00',1.31397,1.31404,1.31373,1.31384,254.46,1.31406,1.3141,1.31377,1.31389,163.46,False
'2018-09-19T15:25:00',1.31384,1.31392,1.31375,1.31376,131.74,1.31389,1.31398,1.3138,1.31382,80.95,True
'2018-09-19T15:26:00',1.31376,1.31396,1.31373,1.31394,153.13,1.31382,1.31402,1.31377,1.31402,101.68,False
'2018-09-19T15:27:00',1.31394,1.31394,1.31374,1.31375,157.69,1.31402,1.31402,1.31381,1.31383,110.1,False
'2018-09-19T15:28:00',1.31375,1.31375,1.31365,1.31373,131.04,1.31383,1.31383,1.3137,1.31379,69.07,True
'2018-09-19T15:29:00',1.31373,1.31385,1.31373,1.31381,154.56,1.31379,1.31392,1.31379,1.31387,81.54,False
'2018-09-19T15:30:00',1.31378,1.31378,1.31364,1.31365,125.5,1.31386,1.31386,1.3137,1.31372,95.79,False
'2018-09-19T15:31:00',1.31365,1.31374,1.31353,1.31358,176.21,1.31372,1.31381,1.31358,1.31366,112.39,True
'2018-09-19T15:32:00',1.31358,1.31374,1.31356,1.31363,195.18,1.31365,1.31382,1.31362,1.31372,155.85,False
'2018-09-19T15:33:00',1.31363,1.31366,1.31354,1.3136,207.33,1.31372,1.31376,1.31358,1.31367,200.44,False
'2018-09-19T15:34:00',1.3136,1.31362,1.31337,1.31347,145.65,1.31368,1.3137,1.31345,1.31354,113.62,False
'2018-09-19T15:35:00',1.31346,1.31346,1.31298,1.31304,189.02,1.31352,1.31352,1.31306,1.31313,218.46,True
'2018-09-19T15:36:00',1.31304,1.3132,1.31296,1.31319,162.07,1.31311,1.31326,1.31302,1.31326,163.27,True
'2018-09-19T15:37:00',1.31318,1.3135,1.31318,1.3135,128.61,1.31325,1.31356,1.31325,1.31354,150.23,False
'2018-09-19T15:38:00',1.31349,1.31357,1.31318,1.31333,156.18,1.31356,1.31364,1.31323,1.31339,235.37,False
'2018-09-19T15:39:00',1.31332,1.31332,1.31257,1.31327,292.5,1.31337,1.31337,1.31265,1.31335,252.75,True
'2018-09-19T15:40:00',1.31326,1.31335,1.31314,1.31334,176.05,1.31334,1.31345,1.31322,1.31344,186.05,True
'2018-09-19T15:41:00',1.31336,1.31352,1.31319,1.31337,200.65,1.31344,1.3136,1.31327,1.31345,240.74,False
'2018-09-19T15:42:00',1.31337,1.31345,1.31304,1.31318,233.81,1.31345,1.31352,1.31312,1.31326,259.28,True
'2018-09-19T15:43:00',1.31316,1.31357,1.31316,1.31356,171.49,1.31325,1.31365,1.31325,1.31364,263.83,True
'2018-09-19T15:44:00',1.31358,1.31368,1.31344,1.31366,175.24,1.31364,1.31373,1.31352,1.31371,256.17,True
'2018-09-19T15:45:00',1.31366,1.31391,1.31364,1.31374,193.81,1.3137,1.31397,1.3137,1.31384,235.73,True
'2018-09-19T15:46:00',1.31375,1.3138,1.31358,1.31375,156.39,1.31383,1.31386,1.31366,1.31382,167.97,False
'2018-09-19T15:47:00',1.31375,1.31386,1.31365,1.31366,205.0,1.31383,1.31392,1.31371,1.31374,211.44,False
'2018-09-19T15:48:00',1.31367,1.31367,1.31328,1.31328,164.11,1.31372,1.31374,1.31335,1.31335,135.61,False
'2018-09-19T15:49:00',1.31328,1.31339,1.31317,1.31325,147.31,1.31335,1.31347,1.31325,1.31332,177.45,False
'2018-09-19T15:50:00',1.31322,1.31327,1.31281,1.31281,181.77,1.31329,1.31336,1.31288,1.31288,212.41,False
'2018-09-19T15:51:00',1.31276,1.31277,1.31234,1.31268,210.96,1.31282,1.31285,1.31243,1.31278,239.02,True
'2018-09-19T15:52:00',1.31268,1.31288,1.31262,1.31286,201.23,1.31276,1.31293,1.31269,1.31293,169.95,True
'2018-09-19T15:53:00',1.31286,1.31296,1.31279,1.31294,140.21,1.31294,1.31304,1.31287,1.31304,155.58,False
'2018-09-19T15:54:00',1.31295,1.31296,1.3128,1.31288,178.6,1.31302,1.31304,1.31288,1.31297,135.54,False
'2018-09-19T15:55:00',1.31287,1.31296,1.31257,1.31275,188.3,1.31297,1.31303,1.31265,1.31283,171.93,True
'2018-09-19T15:56:00',1.31278,1.31296,1.31268,1.31296,208.35,1.31284,1.31302,1.31274,1.31302,183.79,True
'2018-09-19T15:57:00',1.31295,1.31355,1.31292,1.31346,266.24,1.31302,1.31361,1.313,1.31353,254.88,False
'2018-09-19T15:58:00',1.31346,1.3135,1.31304,1.31319,232.22,1.31354,1.31357,1.31311,1.31323,215.56,True
'2018-09-19T15:59:00',1.31317,1.31328,1.31317,1.31324,185.92,1.31323,1.31335,1.31322,1.31333,193.78,True
'2018-09-19T16:00:00',1.31324,1.31345,1.31322,1.31341,216.81,1.31331,1.31355,1.31327,1.31348,221.17,True
'2018-09-19T16:01:00',1.3134,1.31346,1.31325,1.31345,190.18,1.31346,1.31353,1.31333,1.31352,150.74,False
'2018-09-19T16:02:00',1.31345,1.31352,1.31333,1.31344,171.02,1.31352,1.3136,1.3134,1.31352,155.52,False
'2018-09-19T16:03:00',1.31344,1.31345,1.31303,1.31315,211.26,1.31352,1.31352,1.31311,1.31322,178.02,True
'2018-09-19T16:04:00',1.31314,1.31342,1.31311,1.31325,208.59,1.31322,1.31348,1.31319,1.31331,177.12,False
'2018-09-19T16:05:00',1.31325,1.31339,1.31308,1.31309,143.51,1.31333,1.31345,1.31316,1.31317,182.49,False
'2018-09-19T16:06:00',1.31309,1.3131,1.31286,1.31306,220.84,1.31318,1.31318,1.31293,1.31312,281.37,False
'2018-09-19T16:07:00',1.31306,1.31319,1.31293,1.31293,216.79,1.31313,1.31329,1.31296,1.31296,252.65,False
'2018-09-19T16:08:00',1.31285,1.31294,1.31231,1.31258,257.26,1.31294,1.31302,1.31239,1.31266,266.63,False
'2018-09-19T16:09:00',1.31256,1.31257,1.31194,1.31214,331.25,1.31265,1.31265,1.31203,1.31221,263.99,True
'2018-09-19T16:10:00',1.31214,1.31222,1.31193,1.31218,224.36,1.31222,1.3123,1.312,1.31227,214.21,True
'2018-09-19T16:11:00',1.31217,1.31269,1.31216,1.31262,177.69,1.31227,1.31276,1.31224,1.31269,162.98,True
'2018-09-19T16:12:00',1.31263,1.31285,1.31263,1.31272,142.87,1.31269,1.31292,1.31269,1.31278,134.49,True
'2018-09-19T16:13:00',1.31272,1.31298,1.31264,1.31293,142.07,1.3128,1.31304,1.3127,1.31302,159.52,True
'2018-09-19T16:14:00',1.31292,1.31308,1.31292,1.31298,228.25,1.31302,1.31314,1.31301,1.31302,219.84,True
'2018-09-19T16:15:00',1.31297,1.31317,1.31287,1.31314,183.64,1.31302,1.31326,1.31293,1.31321,208.28,False
'2018-09-19T16:16:00',1.31314,1.3132,1.31301,1.31307,153.16,1.31321,1.31324,1.31308,1.31314,182.51,True
'2018-09-19T16:17:00',1.31308,1.31322,1.31293,1.31318,174.14,1.31314,1.31329,1.31302,1.31324,146.18,True
'2018-09-19T16:18:00',1.31317,1.31333,1.31306,1.31322,243.04,1.31324,1.3134,1.31313,1.31328,171.24,True
'2018-09-19T16:19:00',1.31322,1.31358,1.31322,1.31344,212.96,1.31328,1.31367,1.31328,1.31352,188.06,False
'2018-09-19T16:20:00',1.31343,1.31348,1.31316,1.31319,175.76,1.31351,1.31355,1.31323,1.31328,146.08,True
'2018-09-19T16:21:00',1.31321,1.31353,1.31321,1.31337,234.15,1.31328,1.31362,1.31327,1.31345,190.85,True
'2018-09-19T16:22:00',1.31336,1.31379,1.31326,1.31378,255.8,1.31345,1.31386,1.31334,1.31385,204.56,True
'2018-09-19T16:23:00',1.31377,1.31419,1.31368,1.31408,243.95,1.31386,1.31425,1.31377,1.31418,198.3,False
'2018-09-19T16:24:00',1.31408,1.31443,1.31356,1.31383,337.49,1.31415,1.31448,1.31365,1.31393,297.15,True
'2018-09-19T16:25:00',1.31382,1.31438,1.31382,1.31397,337.32,1.31391,1.31448,1.31391,1.31404,290.19,True
'2018-09-19T16:26:00',1.31397,1.31433,1.31394,1.31409,297.39,1.31406,1.3144,1.31402,1.31418,241.17,False
'2018-09-19T16:27:00',1.31404,1.31422,1.31384,1.31384,222.89,1.31414,1.31429,1.31395,1.31395,188.99,True
'2018-09-19T16:28:00',1.31384,1.31405,1.31377,1.3139,286.18,1.31392,1.31411,1.31386,1.314,241.02,True
'2018-09-19T16:29:00',1.31393,1.3142,1.31392,1.3142,169.66,1.314,1.31428,1.314,1.31428,160.07,False
'2018-09-19T16:30:00',1.3142,1.31436,1.31384,1.31388,254.53,1.31428,1.31445,1.31394,1.31397,228.07,True
'2018-09-19T16:31:00',1.31387,1.31427,1.31378,1.31427,216.73,1.31394,1.31435,1.31385,1.31435,166.49,True
'2018-09-19T16:32:00',1.31427,1.31454,1.31417,1.31452,182.1,1.31435,1.31463,1.31425,1.31463,162.88,False
'2018-09-19T16:33:00',1.3145,1.31462,1.31423,1.31448,207.52,1.31457,1.31469,1.31432,1.31458,190.92,False
'2018-09-19T16:34:00',1.3145,1.3145,1.31412,1.31425,196.0,1.31458,1.31458,1.31417,1.31434,131.04,True
'2018-09-19T16:35:00',1.31424,1.31429,1.31399,1.31427,176.95,1.31434,1.31434,1.31405,1.31434,147.92,True
'2018-09-19T16:36:00',1.31427,1.31455,1.31427,1.31432,178.74,1.31433,1.31458,1.31433,1.31436,240.02,True
'2018-09-19T16:37:00',1.3143,1.31438,1.31426,1.31436,122.75,1.31436,1.31442,1.31434,1.31441,158.8,True
'2018-09-19T16:38:00',1.31436,1.31472,1.31432,1.31471,147.05,1.31441,1.31475,1.31438,1.31475,173.1,True
'2018-09-19T16:39:00',1.31471,1.31529,1.31468,1.31525,282.62,1.31479,1.31534,1.31475,1.31533,300.21,False
'2018-09-19T16:40:00',1.31527,1.31538,1.31499,1.3152,190.22,1.31532,1.31541,1.31505,1.31527,203.82,False
'2018-09-19T16:41:00',1.31524,1.31532,1.31499,1.31516,164.17,1.31525,1.31539,1.31505,1.31523,139.39,True
'2018-09-19T16:42:00',1.31516,1.31535,1.31502,1.31525,182.42,1.31523,1.31542,1.31508,1.31532,200.25,False
'2018-09-19T16:43:00',1.31526,1.31533,1.31462,1.31467,240.77,1.31533,1.31539,1.31469,1.31476,200.36,False
'2018-09-19T16:44:00',1.31467,1.31469,1.31445,1.31457,170.71,1.31476,1.31477,1.31452,1.31462,134.12,False
'2018-09-19T16:45:00',1.31456,1.31459,1.3143,1.31439,260.41,1.31461,1.31464,1.31437,1.31443,162.82,True
'2018-09-19T16:46:00',1.31443,1.3147,1.31433,1.31459,138.25,1.31446,1.31473,1.3144,1.31466,143.69,True
'2018-09-19T16:47:00',1.31457,1.31483,1.31452,1.3147,244.77,1.31462,1.31489,1.31458,1.31477,175.83,True
'2018-09-19T16:48:00',1.31472,1.31486,1.3146,1.31478,182.11,1.31479,1.31492,1.31465,1.31484,146.67,True
'2018-09-19T16:49:00',1.31478,1.31506,1.31473,1.31502,192.52,1.31484,1.31513,1.31477,1.3151,157.64,False
'2018-09-19T16:50:00',1.31501,1.31502,1.31481,1.31486,173.82,1.31509,1.31509,1.31487,1.31491,180.43,True
'2018-09-19T16:51:00',1.31495,1.31535,1.31491,1.31525,202.83,1.315,1.31543,1.31499,1.31533,225.02,True
'2018-09-19T16:52:00',1.31525,1.31535,1.31515,1.31531,178.75,1.31533,1.31542,1.31522,1.31538,195.66,False
'2018-09-19T16:53:00',1.3153,1.31541,1.31493,1.31499,221.2,1.31535,1.31548,1.31498,1.31506,259.68,True
'2018-09-19T16:54:00',1.31499,1.31514,1.31499,1.31511,172.01,1.31506,1.31521,1.31505,1.31516,174.51,True
'2018-09-19T16:55:00',1.31515,1.31527,1.31509,1.31526,63.57,1.31518,1.31532,1.31515,1.31531,136.84,False
'2018-09-19T16:56:00',1.31526,1.31544,1.31522,1.31522,120.92,1.31531,1.31551,1.31527,1.31527,214.75,True
'2018-09-19T16:57:00',1.31521,1.31546,1.31517,1.31533,118.51,1.31527,1.31551,1.31524,1.3154,138.0,False
'2018-09-19T16:58:00',1.31532,1.31534,1.31499,1.31502,197.18,1.31539,1.31539,1.31507,1.31511,160.35,True
'2018-09-19T16:59:00',1.31502,1.31524,1.31476,1.31514,230.08,1.31511,1.31531,1.31483,1.31521,206.79,False
'2018-09-19T17:00:00',1.31518,1.31526,1.31496,1.31504,241.42,1.31523,1.31533,1.315,1.3151,215.32,True
'2018-09-19T17:01:00',1.31506,1.31548,1.31506,1.31537,229.08,1.31511,1.31554,1.31511,1.31544,216.7,False
'2018-09-19T17:02:00',1.31534,1.31553,1.31528,1.31531,244.25,1.31541,1.3156,1.31531,1.31538,202.18,True
'2018-09-19T17:03:00',1.31531,1.31576,1.31531,1.31569,151.07,1.31538,1.31582,1.31538,1.31574,125.64,True
'2018-09-19T17:04:00',1.31569,1.31606,1.31562,1.31604,152.94,1.31574,1.31612,1.31569,1.3161,177.27,True
'2018-09-19T17:05:00',1.31605,1.31697,1.31594,1.31678,311.84,1.31612,1.31703,1.31602,1.31685,344.21,False
'2018-09-19T17:06:00',1.31676,1.31676,1.31604,1.31606,297.44,1.31681,1.31684,1.31613,1.31613,206.01,False
'2018-09-19T17:07:00',1.31604,1.31617,1.31586,1.31603,295.48,1.31614,1.31624,1.31595,1.31611,297.2,False
'2018-09-19T17:08:00',1.31604,1.31604,1.31553,1.31564,239.33,1.31612,1.31614,1.31561,1.31572,241.13,False
'2018-09-19T17:09:00',1.31555,1.31562,1.31523,1.31553,246.51,1.31562,1.31569,1.3153,1.31558,244.75,True
'2018-09-19T17:10:00',1.31542,1.3156,1.31532,1.31553,233.57,1.31548,1.31567,1.31541,1.31559,191.39,False
'2018-09-19T17:11:00',1.31551,1.31569,1.31536,1.31547,178.88,1.3156,1.31575,1.31542,1.31554,152.47,False
'2018-09-19T17:12:00',1.31552,1.31553,1.31533,1.31536,156.77,1.31557,1.3156,1.31539,1.31542,138.48,False
'2018-09-19T17:13:00',1.31536,1.31542,1.31514,1.31522,238.01,1.3154,1.31549,1.3152,1.31528,190.22,True
'2018-09-19T17:14:00',1.31517,1.3154,1.31503,1.31534,228.13,1.31522,1.31548,1.31508,1.31542,178.62,True
'2018-09-19T17:15:00',1.31534,1.31565,1.31534,1.31555,115.78,1.31542,1.31572,1.31541,1.31562,93.16,False
'2018-09-19T17:16:00',1.31555,1.31567,1.31552,1.31554,155.04,1.31562,1.31574,1.3156,1.3156,140.71,True
'2018-09-19T17:17:00',1.31552,1.31568,1.31546,1.31556,77.39,1.31559,1.31574,1.31552,1.31562,104.33,True
'2018-09-19T17:18:00',1.3156,1.31605,1.31559,1.31582,131.46,1.31567,1.31611,1.31566,1.31589,131.16,False
'2018-09-19T17:19:00',1.31581,1.31585,1.3156,1.31563,132.07,1.31588,1.31594,1.31566,1.31567,148.08,False
'2018-09-19T17:20:00',1.31558,1.31562,1.31515,1.31525,165.76,1.31564,1.3157,1.31523,1.3153,154.44,True
'2018-09-19T17:21:00',1.31525,1.31545,1.31517,1.31545,109.42,1.31531,1.31553,1.31525,1.31551,132.59,False
'2018-09-19T17:22:00',1.31546,1.31552,1.31503,1.31513,87.1,1.31551,1.31558,1.31511,1.31517,120.88,False
'2018-09-19T17:23:00',1.31514,1.31516,1.31494,1.31494,71.9,1.31517,1.3152,1.315,1.315,95.89,False
'2018-09-19T17:24:00',1.31497,1.31503,1.31483,1.31491,93.89,1.31502,1.3151,1.31489,1.31497,106.6,False
'2018-09-19T17:25:00',1.31492,1.31501,1.31483,1.31483,90.45,1.31498,1.31507,1.3149,1.3149,96.68,True
'2018-09-19T17:26:00',1.31482,1.31502,1.31473,1.31487,120.42,1.31489,1.31507,1.31478,1.31493,109.69,True
'2018-09-19T17:27:00',1.31486,1.31502,1.31484,1.31502,127.36,1.31493,1.3151,1.31491,1.3151,119.94,False
'2018-09-19T17:28:00',1.31503,1.31509,1.31492,1.31492,53.47,1.3151,1.31514,1.31499,1.31499,46.32,True
'2018-09-19T17:29:00',1.31492,1.31515,1.31492,1.31496,92.76,1.31499,1.31521,1.31499,1.31503,78.84,True
'2018-09-19T17:30:00',1.31496,1.31513,1.31493,1.31508,121.48,1.31501,1.31517,1.31498,1.31513,80.54,True
'2018-09-19T17:31:00',1.31507,1.31527,1.31507,1.31526,152.09,1.31512,1.31529,1.31512,1.31529,97.27,False
'2018-09-19T17:32:00',1.31526,1.31526,1.31483,1.31488,146.25,1.31528,1.31529,1.31489,1.31492,116.77,True
'2018-09-19T17:33:00',1.31486,1.31513,1.31485,1.31506,124.8,1.31492,1.31519,1.31491,1.31512,144.87,True
'2018-09-19T17:34:00',1.31506,1.31546,1.31503,1.31537,177.44,1.31512,1.31552,1.3151,1.31545,168.65,True
'2018-09-19T17:35:00',1.31538,1.31564,1.31535,1.31544,172.84,1.31545,1.31573,1.31541,1.3155,151.75,True
'2018-09-19T17:36:00',1.31547,1.31565,1.31545,1.31553,173.09,1.31555,1.31569,1.31549,1.31558,129.86,False
'2018-09-19T17:37:00',1.31552,1.31557,1.31547,1.31552,103.12,1.31558,1.31559,1.31551,1.31559,88.42,True
'2018-09-19T17:38:00',1.31554,1.31577,1.31553,1.31571,132.53,1.31559,1.3158,1.31559,1.31578,174.99,True
'2018-09-19T17:39:00',1.3157,1.31594,1.31566,1.31588,130.1,1.31573,1.31601,1.31572,1.31593,188.08,False
'2018-09-19T17:40:00',1.31587,1.31587,1.31564,1.31565,162.71,1.31593,1.31593,1.31568,1.31569,166.16,True
'2018-09-19T17:41:00',1.31565,1.31598,1.3156,1.31586,155.49,1.31572,1.31601,1.31565,1.31593,139.76,False
'2018-09-19T17:42:00',1.31585,1.31597,1.31577,1.31584,155.51,1.31592,1.31602,1.31584,1.31592,140.13,True
'2018-09-19T17:43:00',1.31586,1.31607,1.3158,1.31605,149.74,1.31591,1.31613,1.31588,1.3161,170.1,True
'2018-09-19T17:44:00',1.31605,1.31619,1.31604,1.31617,126.78,1.3161,1.31626,1.3161,1.31625,173.86,False
'2018-09-19T17:45:00',1.31617,1.31628,1.31596,1.31597,131.75,1.31625,1.31634,1.31602,1.31604,150.83,True
'2018-09-19T17:46:00',1.31599,1.31626,1.31598,1.31617,126.66,1.31606,1.31631,1.31603,1.31624,173.14,False
'2018-09-19T17:47:00',1.31617,1.31634,1.31584,1.31593,124.36,1.31622,1.31638,1.31591,1.31597,184.47,True
'2018-09-19T17:48:00',1.31594,1.31637,1.31594,1.31625,131.98,1.31601,1.31645,1.31601,1.31628,169.03,False
'2018-09-19T17:49:00',1.31623,1.31628,1.31604,1.31604,125.18,1.31631,1.31633,1.31607,1.3161,200.45,False
'2018-09-19T17:50:00',1.31604,1.3161,1.31584,1.31585,199.04,1.31607,1.31617,1.31589,1.31589,181.3,False
'2018-09-19T17:51:00',1.31583,1.31587,1.31573,1.31574,172.22,1.31587,1.31594,1.31578,1.31579,113.19,True
'2018-09-19T17:52:00',1.31575,1.31601,1.31574,1.31586,200.98,1.31582,1.31607,1.31579,1.3159,137.35,False
'2018-09-19T17:53:00',1.31584,1.31587,1.31573,1.31573,162.76,1.31592,1.31595,1.3158,1.31581,128.46,False
'2018-09-19T17:54:00',1.31573,1.31573,1.31544,1.31545,145.57,1.3158,1.3158,1.31549,1.3155,135.58,True
'2018-09-19T17:55:00',1.31545,1.31576,1.31541,1.31572,146.5,1.3155,1.31581,1.31546,1.3158,110.38,False
'2018-09-19T17:56:00',1.31571,1.31574,1.31542,1.31551,136.51,1.31578,1.3158,1.3155,1.31556,123.45,True
'2018-09-19T17:57:00',1.31547,1.31591,1.31543,1.31584,141.77,1.31552,1.31596,1.31548,1.3159,131.02,True
'2018-09-19T17:58:00',1.31582,1.31596,1.31567,1.31596,110.5,1.3159,1.316,1.31572,1.316,140.45,True
'2018-09-19T17:59:00',1.31597,1.31626,1.31593,1.31616,103.52,1.316,1.31631,1.316,1.31621,148.65,True
'2018-09-19T18:00:00',1.31614,1.31617,1.31602,1.31616,93.97,1.31617,1.31623,1.31608,1.31623,147.77,True
'2018-09-19T18:01:00',1.31613,1.31623,1.31606,1.31622,172.37,1.3162,1.31631,1.31612,1.31629,153.34,True
'2018-09-19T18:02:00',1.31622,1.31625,1.31606,1.31624,203.3,1.31628,1.31631,1.31615,1.3163,167.91,False
'2018-09-19T18:03:00',1.31623,1.31623,1.31607,1.31615,165.67,1.3163,1.3163,1.31612,1.3162,84.02,True
'2018-09-19T18:04:00',1.3162,1.31632,1.3161,1.31624,181.86,1.31621,1.31641,1.31613,1.3163,110.45,False
'2018-09-19T18:05:00',1.31624,1.31625,1.31613,1.31613,216.23,1.31632,1.31632,1.3162,1.31621,151.84,False
'2018-09-19T18:06:00',1.31613,1.31615,1.31603,1.31605,146.04,1.31619,1.31621,1.3161,1.31611,93.84,True
'2018-09-19T18:07:00',1.31604,1.31614,1.31602,1.31611,99.68,1.31611,1.3162,1.31608,1.31618,89.87,False
'2018-09-19T18:08:00',1.3161,1.31614,1.31602,1.31604,132.14,1.31616,1.31621,1.31607,1.31611,83.36,False
'2018-09-19T18:09:00',1.31605,1.31607,1.31593,1.316,128.94,1.31612,1.31613,1.31599,1.31605,82.3,False
'2018-09-19T18:10:00',1.31601,1.31601,1.31586,1.31587,137.56,1.31605,1.31605,1.31593,1.31594,94.36,False
'2018-09-19T18:11:00',1.31587,1.31587,1.31573,1.31579,130.48,1.31594,1.31594,1.31579,1.31584,67.64,False
'2018-09-19T18:12:00',1.31579,1.31587,1.3157,1.31575,105.64,1.31584,1.31593,1.31574,1.31583,87.15,True
'2018-09-19T18:13:00',1.31576,1.31586,1.31568,1.31577,138.11,1.31583,1.31593,1.31573,1.31584,142.3,True
'2018-09-19T18:14:00',1.31584,1.31597,1.31584,1.31597,62.16,1.31586,1.31601,1.31586,1.31601,89.58,False
'2018-09-19T18:15:00',1.31596,1.31598,1.31575,1.31581,61.78,1.31601,1.31603,1.31582,1.31586,63.82,False
'2018-09-19T18:16:00',1.3158,1.31582,1.31549,1.31564,125.19,1.31587,1.31587,1.31556,1.31571,121.24,True
'2018-09-19T18:17:00',1.31564,1.31577,1.3156,1.31574,43.08,1.31571,1.31583,1.31566,1.31582,44.82,True
'2018-09-19T18:18:00',1.31577,1.31591,1.31577,1.31577,43.23,1.31583,1.31597,1.31582,1.31584,66.89,True
'2018-09-19T18:19:00',1.31579,1.31616,1.31579,1.31607,95.56,1.31584,1.31624,1.31584,1.31616,94.84,True
'2018-09-19T18:20:00',1.31609,1.31637,1.31609,1.31628,86.04,1.31616,1.31644,1.31616,1.31633,107.7,False
'2018-09-19T18:21:00',1.31623,1.31626,1.31608,1.31615,39.07,1.31628,1.31632,1.31614,1.31621,58.03,False
'2018-09-19T18:22:00',1.31613,1.3162,1.31594,1.31615,69.47,1.31617,1.31625,1.316,1.3162,76.13,True
'2018-09-19T18:23:00',1.31615,1.31623,1.31609,1.31615,56.13,1.3162,1.31629,1.31616,1.31621,58.31,True
'2018-09-19T18:24:00',1.31614,1.31617,1.31606,1.31617,29.37,1.31621,1.31622,1.31613,1.31622,39.9,False
'2018-09-19T18:25:00',1.31617,1.31618,1.31597,1.31615,40.89,1.31623,1.31623,1.31603,1.31619,62.96,True
'2018-09-19T18:26:00',1.31615,1.31617,1.31609,1.31617,47.51,1.31619,1.31621,1.31615,1.3162,66.68,False
'2018-09-19T18:27:00',1.31615,1.31617,1.31607,1.31607,58.34,1.31622,1.31622,1.31614,1.31614,86.83,False
'2018-09-19T18:28:00',1.31607,1.31616,1.31596,1.31597,58.03,1.31614,1.31622,1.31604,1.31605,72.57,True
'2018-09-19T18:29:00',1.31597,1.31615,1.3159,1.31615,106.55,1.31605,1.31624,1.31596,1.31624,134.37,True
'2018-09-19T18:30:00',1.31615,1.31636,1.31615,1.31636,86.86,1.31624,1.31645,1.31621,1.31645,80.27,True
'2018-09-19T18:31:00',1.31636,1.31664,1.31636,1.31663,128.78,1.31645,1.31674,1.31644,1.31672,143.4,False
'2018-09-19T18:32:00',1.31663,1.31666,1.31642,1.31644,145.39,1.31672,1.31674,1.3165,1.31652,114.15,False
'2018-09-19T18:33:00',1.31645,1.31646,1.31633,1.31643,112.66,1.31654,1.31654,1.3164,1.31652,76.32,True
'2018-09-19T18:34:00',1.31643,1.31662,1.31635,1.31659,83.13,1.31653,1.31667,1.31644,1.31665,112.49,False
'2018-09-19T18:35:00',1.31657,1.31658,1.31636,1.31636,85.66,1.31665,1.31665,1.31643,1.31644,62.25,True
'2018-09-19T18:36:00',1.31636,1.31645,1.31634,1.3164,89.32,1.31644,1.31652,1.31643,1.31648,100.43,False
'2018-09-19T18:37:00',1.31642,1.31644,1.31623,1.31623,43.4,1.31648,1.31651,1.3163,1.31631,68.9,True
'2018-09-19T18:38:00',1.31624,1.31663,1.31624,1.31663,81.6,1.31631,1.3167,1.31631,1.3167,86.4,True
'2018-09-19T18:39:00',1.31663,1.31675,1.31662,1.31664,60.83,1.3167,1.31682,1.31669,1.31671,81.43,False
'2018-09-19T18:40:00',1.31663,1.31663,1.31646,1.31656,64.08,1.31666,1.31666,1.31651,1.31661,104.1,True
'2018-09-19T18:41:00',1.31655,1.31677,1.31655,1.31675,67.71,1.31659,1.31681,1.31659,1.31678,117.4,False
'2018-09-19T18:42:00',1.31676,1.31676,1.31667,1.31669,28.1,1.31679,1.31679,1.31671,1.31672,52.12,False
'2018-09-19T18:43:00',1.31668,1.31668,1.31655,1.31659,56.1,1.31672,1.31673,1.31657,1.31664,119.93,True
'2018-09-19T18:44:00',1.31659,1.3167,1.31658,1.3167,45.4,1.31664,1.31675,1.31662,1.31674,84.93,True
'2018-09-19T18:45:00',1.31674,1.31678,1.31665,1.31674,51.25,1.31676,1.31684,1.3167,1.31683,96.17,False
'2018-09-19T18:46:00',1.31675,1.31677,1.31661,1.31666,51.47,1.31684,1.31684,1.31669,1.31674,96.64,False
'2018-09-19T18:47:00',1.31667,1.31667,1.31657,1.31666,40.56,1.31675,1.31675,1.31665,1.31674,52.7,True
'2018-09-19T18:48:00',1.31665,1.31675,1.31665,1.31675,45.64,1.31674,1.31684,1.31673,1.31682,55.68,False
'2018-09-19T18:49:00',1.31675,1.31675,1.31664,1.31675,56.15,1.31682,1.31683,1.31672,1.31682,66.85,False
'2018-09-19T18:50:00',1.31675,1.31676,1.31662,1.31662,62.14,1.31682,1.31684,1.31667,1.3167,77.13,False
'2018-09-19T18:51:00',1.31665,1.31666,1.31647,1.31648,105.59,1.3167,1.31673,1.31651,1.31652,83.94,False
'2018-09-19T18:52:00',1.31645,1.31649,1.31621,1.31623,215.74,1.3165,1.31653,1.31628,1.31632,134.81,True
'2018-09-19T18:53:00',1.31621,1.31632,1.31614,1.31624,199.05,1.3163,1.3164,1.31621,1.31633,171.03,False
'2018-09-19T18:54:00',1.31624,1.31624,1.31618,1.31618,67.38,1.31631,1.31631,1.31625,1.31625,76.9,True
'2018-09-19T18:55:00',1.3162,1.31625,1.31613,1.3162,81.36,1.31625,1.31631,1.3162,1.31627,72.44,False
'2018-09-19T18:56:00',1.31619,1.31624,1.316,1.316,92.83,1.31629,1.31632,1.31608,1.31608,80.8,True
'2018-09-19T18:57:00',1.31602,1.31607,1.31602,1.31603,83.3,1.31609,1.31612,1.31609,1.31609,58.47,True
'2018-09-19T18:58:00',1.31604,1.31622,1.31604,1.31616,71.27,1.31609,1.31626,1.31609,1.31622,41.14,False
'2018-09-19T18:59:00',1.31615,1.31621,1.31613,1.31615,76.14,1.31621,1.31627,1.31621,1.31623,54.46,True
'2018-09-19T19:00:00',1.31615,1.31624,1.31615,1.3162,92.19,1.31623,1.31632,1.31623,1.31627,98.92,False
'2018-09-19T19:01:00',1.31621,1.31625,1.31596,1.31606,89.64,1.31628,1.31632,1.31605,1.31615,130.1,True
'2018-09-19T19:02:00',1.31608,1.31629,1.31608,1.31628,49.95,1.31615,1.31634,1.31614,1.31632,67.51,True
'2018-09-19T19:03:00',1.31628,1.31631,1.31628,1.31629,17.0,1.31634,1.31635,1.31632,1.31633,25.19,False
'2018-09-19T19:04:00',1.31629,1.31629,1.31617,1.31619,20.78,1.31633,1.31634,1.31623,1.31624,24.96,True
'2018-09-19T19:05:00',1.31619,1.31626,1.31617,1.31625,39.83,1.31625,1.31632,1.31625,1.31632,62.07,False
'2018-09-19T19:06:00',1.31622,1.31626,1.31418,1.31449,395.1,1.31628,1.31634,1.31424,1.31457,397.8,False
'2018-09-19T19:07:00',1.31446,1.31472,1.31384,1.31405,330.96,1.31454,1.31482,1.31393,1.31412,348.6,True
'2018-09-19T19:08:00',1.31405,1.31436,1.31362,1.31435,221.9,1.31412,1.31446,1.31369,1.31445,170.49,False
'2018-09-19T19:09:00',1.31435,1.31435,1.31412,1.31432,110.35,1.31445,1.31445,1.31422,1.3144,135.66,False
'2018-09-19T19:10:00',1.31432,1.3144,1.31429,1.31429,138.01,1.31442,1.31449,1.31437,1.31439,122.15,True
'2018-09-19T19:11:00',1.31429,1.31506,1.31427,1.31506,132.8,1.31437,1.31515,1.31435,1.31515,133.27,False
'2018-09-19T19:12:00',1.31506,1.31522,1.31481,1.31495,111.75,1.31515,1.31534,1.3149,1.31504,140.2,False
'2018-09-19T19:13:00',1.31495,1.31504,1.31472,1.31479,85.63,1.31505,1.31513,1.31479,1.31485,130.3,True
'2018-09-19T19:14:00',1.31478,1.31496,1.31477,1.31486,55.99,1.31485,1.31504,1.31485,1.31494,103.38,True
'2018-09-19T19:15:00',1.31486,1.31491,1.31484,1.3149,44.89,1.31494,1.31501,1.31493,1.31497,95.14,False
'2018-09-19T19:16:00',1.3149,1.31491,1.31468,1.31468,48.14,1.31498,1.315,1.31477,1.31477,73.64,False
'2018-09-19T19:17:00',1.31468,1.31468,1.31444,1.31444,95.64,1.31477,1.31478,1.31454,1.31454,127.58,True
'2018-09-19T19:18:00',1.31443,1.31468,1.31443,1.31468,46.67,1.31453,1.31472,1.31453,1.3147,55.15,True
'2018-09-19T19:19:00',1.31472,1.31479,1.31448,1.31478,78.35,1.31475,1.31487,1.31452,1.31486,86.48,False
'2018-09-19T19:20:00',1.31478,1.31497,1.31461,1.31462,100.45,1.31486,1.31504,1.31467,1.3147,92.8,False
'2018-09-19T19:21:00',1.31461,1.31463,1.31443,1.31453,77.85,1.31469,1.31472,1.31451,1.31459,47.0,False
'2018-09-19T19:22:00',1.31453,1.31455,1.31379,1.31379,116.48,1.31459,1.31462,1.31391,1.31391,64.54,True
'2018-09-19T19:23:00',1.31378,1.3144,1.31376,1.31419,278.41,1.31389,1.3145,1.31387,1.31427,240.66,False
'2018-09-19T19:24:00',1.31418,1.31418,1.31257,1.31266,368.95,1.31423,1.31423,1.31259,1.31276,353.7,True
'2018-09-19T19:25:00',1.31266,1.31306,1.31266,1.31274,196.14,1.31277,1.31312,1.31277,1.31284,262.1,True
'2018-09-19T19:26:00',1.31274,1.31295,1.31274,1.31295,111.37,1.31284,1.31302,1.31284,1.313,178.5,True
'2018-09-19T19:27:00',1.31294,1.313,1.31294,1.31298,75.63,1.313,1.31305,1.313,1.31304,124.75,False
'2018-09-19T19:28:00',1.31302,1.31302,1.31287,1.31294,112.34,1.31306,1.31306,1.31292,1.31303,186.96,True
'2018-09-19T19:29:00',1.31295,1.31296,1.31288,1.31295,71.19,1.31303,1.31304,1.31295,1.31303,131.13,True
'2018-09-19T19:30:00',1.31295,1.31333,1.31291,1.31333,82.02,1.31302,1.31342,1.31298,1.31342,158.46,True
'2018-09-19T19:31:00',1.31332,1.31359,1.31325,1.31345,112.7,1.31342,1.31368,1.31333,1.31353,148.57,True
'2018-09-19T19:32:00',1.31344,1.31377,1.31344,1.31353,137.69,1.31353,1.31386,1.31353,1.3136,182.85,False
'2018-09-19T19:33:00',1.31355,1.31358,1.31334,1.31334,53.02,1.31361,1.31363,1.31341,1.31341,74.16,True
'2018-09-19T19:34:00',1.31334,1.31346,1.31332,1.31344,50.48,1.31342,1.31352,1.31341,1.3135,49.82,True
'2018-09-19T19:35:00',1.31344,1.31365,1.31331,1.31363,90.04,1.31353,1.31372,1.31338,1.31371,124.87,True
'2018-09-19T19:36:00',1.31364,1.31382,1.31363,1.31367,96.16,1.31371,1.31393,1.31371,1.31376,103.8,False
'2018-09-19T19:37:00',1.31365,1.3137,1.31353,1.31355,53.16,1.31374,1.31377,1.3136,1.31364,49.94,True
'2018-09-19T19:38:00',1.31355,1.31378,1.31348,1.31378,42.3,1.31363,1.31384,1.31355,1.31384,39.56,False
'2018-09-19T19:39:00',1.31375,1.31391,1.31365,1.31374,113.53,1.31384,1.31395,1.31372,1.3138,75.15,False
'2018-09-19T19:40:00',1.31374,1.31374,1.31373,1.31373,32.48,1.3138,1.31381,1.3138,1.3138,15.19,False
'2018-09-19T19:41:00',1.31373,1.31373,1.31334,1.31334,74.17,1.3138,1.3138,1.31342,1.31342,44.25,True
'2018-09-19T19:42:00',1.31334,1.31373,1.31334,1.31353,110.21,1.31342,1.31383,1.31342,1.31362,76.84,True
'2018-09-19T19:43:00',1.31353,1.31366,1.31353,1.31363,34.07,1.31361,1.31372,1.31361,1.31372,37.07,True
'2018-09-19T19:44:00',1.31362,1.31378,1.31362,1.31378,58.12,1.31372,1.31389,1.31371,1.31389,40.37,False
'2018-09-19T19:45:00',1.3138,1.31383,1.31376,1.31377,44.2,1.31389,1.31391,1.31385,1.31386,45.6,True
'2018-09-19T19:46:00',1.31378,1.31385,1.31375,1.31384,39.75,1.31386,1.31392,1.31384,1.31392,49.13,True
'2018-09-19T19:47:00',1.31385,1.31399,1.31375,1.31399,53.57,1.31392,1.31404,1.31384,1.31404,85.34,True
'2018-09-19T19:48:00',1.31397,1.31425,1.31397,1.31409,146.0,1.31404,1.31434,1.31404,1.31419,131.48,True
'2018-09-19T19:49:00',1.31409,1.31423,1.31409,1.31414,76.41,1.31419,1.31431,1.31417,1.31421,67.33,True
'2018-09-19T19:50:00',1.31414,1.31425,1.31404,1.31425,52.87,1.3142,1.31431,1.31411,1.31431,29.36,False
'2018-09-19T19:51:00',1.31424,1.31424,1.31413,1.31419,104.97,1.3143,1.31431,1.3142,1.31425,55.59,False
'2018-09-19T19:52:00',1.31418,1.3142,1.31413,1.31417,43.11,1.31425,1.31427,1.31421,1.31426,42.18,True
'2018-09-19T19:53:00',1.31417,1.31437,1.31417,1.31434,55.82,1.31426,1.31445,1.31426,1.31443,52.73,False
'2018-09-19T19:54:00',1.3143,1.3143,1.31417,1.31424,34.13,1.31433,1.31433,1.31423,1.3143,37.49,False
'2018-09-19T19:55:00',1.31425,1.31425,1.31422,1.31422,28.48,1.31432,1.31435,1.31431,1.31431,38.46,True
'2018-09-19T19:56:00',1.31423,1.31423,1.31412,1.31423,58.11,1.31431,1.31431,1.3142,1.3143,47.12,False
'2018-09-19T19:57:00',1.31424,1.31424,1.31413,1.31416,61.87,1.3143,1.31431,1.31422,1.31425,42.65,False
'2018-09-19T19:58:00',1.31417,1.31423,1.31404,1.31414,70.42,1.31425,1.31431,1.31415,1.31422,62.53,True
'2018-09-19T19:59:00',1.31414,1.31425,1.31412,1.31421,89.49,1.31422,1.31432,1.31421,1.31429,82.07,False
'2018-09-19T20:00:00',1.3142,1.31425,1.31404,1.31416,73.38,1.31429,1.31431,1.31413,1.31425,86.07,False
'2018-09-19T20:01:00',1.31415,1.31417,1.31413,1.31414,35.57,1.31424,1.31425,1.31421,1.31423,42.6,False
'2018-09-19T20:02:00',1.31414,1.31423,1.31404,1.31404,88.14,1.31424,1.31429,1.31411,1.31412,91.67,True
'2018-09-19T20:03:00',1.31405,1.31416,1.31404,1.31415,71.54,1.31412,1.31426,1.3141,1.31423,91.89,True
'2018-09-19T20:04:00',1.31416,1.31427,1.31415,1.31421,76.06,1.31423,1.31434,1.31423,1.3143,71.92,False
'2018-09-19T20:05:00',1.31421,1.31421,1.31409,1.31415,44.13,1.3143,1.3143,1.31418,1.31423,49.57,True
'2018-09-19T20:06:00',1.31415,1.31425,1.31415,1.31424,11.94,1.31423,1.31431,1.31423,1.31431,11.85,False
'2018-09-19T20:07:00',1.31424,1.31428,1.31416,1.31424,36.11,1.31431,1.31437,1.31424,1.31431,36.4,False
'2018-09-19T20:08:00',1.31422,1.3143,1.31416,1.31424,56.64,1.31431,1.31437,1.31424,1.3143,44.02,False
'2018-09-19T20:09:00',1.31424,1.31424,1.3141,1.31415,46.32,1.3143,1.3143,1.31418,1.31422,38.3,True
'2018-09-19T20:10:00',1.31415,1.31424,1.31414,1.31424,90.72,1.31422,1.31432,1.31422,1.31432,43.99,True
'2018-09-19T20:11:00',1.31421,1.31426,1.31415,1.31426,69.98,1.31426,1.31433,1.31423,1.31433,50.14,True
'2018-09-19T20:12:00',1.31427,1.31436,1.31424,1.31436,28.55,1.31433,1.31444,1.31433,1.31444,42.43,False
'2018-09-19T20:13:00',1.31435,1.31437,1.31435,1.31436,20.69,1.31444,1.31445,1.31443,1.31444,26.22,False
'2018-09-19T20:14:00',1.31436,1.31436,1.31435,1.31435,12.83,1.31444,1.31444,1.31443,1.31444,18.68,False
'2018-09-19T20:15:00',1.31435,1.31435,1.31424,1.31424,35.6,1.31444,1.31444,1.31433,1.31433,19.46,True
'2018-09-19T20:16:00',1.31424,1.31433,1.31424,1.31433,49.8,1.31433,1.31442,1.31433,1.31442,56.46,True
'2018-09-19T20:17:00',1.31434,1.31435,1.31429,1.31435,23.55,1.31442,1.31443,1.31434,1.31443,35.23,False
'2018-09-19T20:18:00',1.31436,1.31438,1.31434,1.31435,37.0,1.31444,1.31446,1.31439,1.3144,32.52,False
'2018-09-19T20:19:00',1.31435,1.31436,1.31421,1.31426,39.61,1.31441,1.31442,1.31427,1.31434,38.28,True
'2018-09-19T20:20:00',1.31428,1.31428,1.31428,1.31428,8.0,1.31432,1.31433,1.31432,1.31433,10.2,False
'2018-09-19T20:21:00',1.31424,1.31428,1.31424,1.31427,5.87,1.31433,1.31434,1.31432,1.31434,6.07,False
'2018-09-19T20:22:00',1.31427,1.31433,1.31421,1.31425,14.87,1.31433,1.3144,1.31424,1.3143,20.79,True
'2018-09-19T20:23:00',1.31423,1.31432,1.31423,1.31426,29.61,1.3143,1.3144,1.3143,1.31434,46.66,True
'2018-09-19T20:24:00',1.31426,1.31433,1.31424,1.31429,45.98,1.31434,1.31439,1.31434,1.31437,69.41,False
'2018-09-19T20:25:00',1.31431,1.31432,1.31425,1.31426,35.25,1.31436,1.31439,1.31433,1.31433,43.44,True
'2018-09-19T20:26:00',1.31426,1.31432,1.31423,1.31426,31.61,1.31434,1.31438,1.31432,1.31435,48.89,False
'2018-09-19T20:27:00',1.31426,1.31435,1.31426,1.31426,22.31,1.31435,1.31441,1.31433,1.31433,33.48,True
'2018-09-19T20:28:00',1.31427,1.31427,1.31427,1.31427,2.0,1.31432,1.31432,1.31432,1.31432,2.87,False
'2018-09-19T20:29:00',1.31426,1.31426,1.31426,1.31426,10.49,1.31433,1.31434,1.31433,1.31433,12.21,False
'2018-09-19T20:30:00',1.31426,1.31426,1.31425,1.31426,6.0,1.31433,1.31433,1.31432,1.31432,8.63,False
'2018-09-19T20:31:00',1.31425,1.31425,1.31416,1.31417,25.84,1.31432,1.31432,1.31423,1.31423,31.74,True
'2018-09-19T20:32:00',1.31416,1.31425,1.31416,1.31425,6.24,1.31423,1.31434,1.31423,1.31434,10.54,False
'2018-09-19T20:33:00',1.31425,1.31425,1.31425,1.31425,8.3,1.31433,1.31434,1.31433,1.31434,15.35,False
'2018-09-19T20:34:00',1.31425,1.31425,1.31425,1.31425,4.5,1.31433,1.31433,1.31433,1.31433,9.93,True
'2018-09-19T20:35:00',1.31425,1.31428,1.31424,1.31425,31.35,1.31432,1.31435,1.31432,1.31434,41.44,False
'2018-09-19T20:36:00',1.31425,1.31425,1.31424,1.31425,39.28,1.31434,1.31434,1.31433,1.31433,37.84,True
'2018-09-19T20:37:00',1.31425,1.31425,1.31425,1.31425,4.12,1.31433,1.31434,1.31433,1.31434,5.81,False
'2018-09-19T20:38:00',1.31424,1.31424,1.31414,1.31418,43.33,1.31433,1.31433,1.31423,1.31426,38.57,False
'2018-09-19T20:39:00',1.31418,1.31425,1.31408,1.31408,72.0,1.31426,1.31433,1.31417,1.31418,55.18,True
'2018-09-19T20:40:00',1.31413,1.31434,1.31408,1.31425,65.44,1.3142,1.31441,1.31417,1.31433,62.09,True
'2018-09-19T20:41:00',1.31435,1.31435,1.31427,1.31429,43.67,1.31436,1.3144,1.31435,1.31438,43.8,True
'2018-09-19T20:42:00',1.31432,1.31435,1.31432,1.31435,19.49,1.31439,1.31442,1.31439,1.31441,14.04,False
'2018-09-19T20:43:00',1.31434,1.31434,1.31434,1.31434,9.98,1.31442,1.31443,1.31442,1.31442,11.4,True
'2018-09-19T20:44:00',1.31434,1.31443,1.31434,1.31435,26.23,1.31442,1.31452,1.31442,1.31443,35.02,False
'2018-09-19T20:45:00',1.31436,1.31436,1.31433,1.31433,54.75,1.31443,1.31443,1.31441,1.31442,37.16,True
'2018-09-19T20:46:00',1.31435,1.31437,1.31434,1.31436,30.38,1.31442,1.31444,1.31441,1.31442,29.69,False
'2018-09-19T20:47:00',1.31436,1.31442,1.31432,1.31434,51.16,1.31441,1.3145,1.3144,1.31441,44.42,False
'2018-09-19T20:48:00',1.31434,1.31434,1.31427,1.3143,72.85,1.31441,1.31442,1.31435,1.31437,62.84,False
'2018-09-19T20:49:00',1.31429,1.31433,1.31426,1.3143,34.97,1.31434,1.3144,1.31434,1.31437,35.91,True
'2018-09-19T20:50:00',1.31431,1.31437,1.31431,1.31436,55.48,1.31437,1.31445,1.31437,1.31444,31.7,False
'2018-09-19T20:51:00',1.31436,1.31442,1.31435,1.31436,102.44,1.31444,1.3145,1.31443,1.31443,77.08,True
'2018-09-19T20:52:00',1.31438,1.31454,1.31437,1.31454,109.09,1.31444,1.31461,1.31444,1.31461,70.79,True
'2018-09-19T20:53:00',1.31454,1.31457,1.31444,1.31454,40.88,1.31461,1.31463,1.31452,1.31462,32.87,True
'2018-09-19T20:54:00',1.31455,1.31455,1.31452,1.31455,54.72,1.31461,1.31463,1.31458,1.31463,26.37,False
'2018-09-19T20:55:00',1.31455,1.31458,1.31452,1.31453,79.34,1.31463,1.31466,1.3146,1.3146,43.87,True
'2018-09-19T20:56:00',1.31453,1.31461,1.31451,1.31456,60.45,1.3146,1.31467,1.31457,1.31463,33.76,False
'2018-09-19T20:57:00',1.31461,1.31461,1.31445,1.31445,47.18,1.31467,1.31467,1.31451,1.31451,34.38,True
'2018-09-19T20:58:00',1.31445,1.31452,1.31444,1.31451,86.63,1.31453,1.3146,1.31451,1.31459,62.55,False
'2018-09-19T20:59:00',1.31453,1.31457,1.31445,1.31445,114.62,1.3146,1.31464,1.31453,1.31453,92.51,True
'2018-09-19T21:00:00',1.31444,1.31453,1.31443,1.31452,101.24,1.31449,1.31462,1.31449,1.3146,77.33,False
'2018-09-19T21:01:00',1.31452,1.31455,1.31447,1.31452,59.87,1.3146,1.31461,1.31454,1.31458,43.87,True
'2018-09-19T21:02:00',1.31452,1.31459,1.3145,1.31455,74.89,1.31458,1.31464,1.31458,1.31461,50.39,False
'2018-09-19T21:03:00',1.31455,1.31455,1.3145,1.31453,56.66,1.31461,1.31462,1.31458,1.31459,38.71,True
'2018-09-19T21:04:00',1.31454,1.31462,1.31453,1.31454,71.43,1.31459,1.31469,1.31459,1.31463,61.66,True
'2018-09-19T21:05:00',1.31454,1.31457,1.31454,1.31456,28.43,1.31463,1.31464,1.31462,1.31463,18.83,True
'2018-09-19T21:06:00',1.31455,1.31461,1.31454,1.31457,53.22,1.31463,1.31469,1.31463,1.31464,48.33,False
'2018-09-19T21:07:00',1.31457,1.31457,1.31455,1.31455,20.47,1.31464,1.31464,1.31462,1.31462,17.96,True
'2018-09-19T21:08:00',1.31455,1.31465,1.31453,1.31464,64.07,1.31462,1.31474,1.31461,1.31471,68.0,False
'2018-09-19T21:09:00',1.31464,1.31464,1.31453,1.31453,31.58,1.31472,1.31473,1.3146,1.31461,43.63,False
'2018-09-19T21:10:00',1.31459,1.31459,1.31448,1.3145,33.42,1.31461,1.31461,1.31454,1.31456,33.67,True
'2018-09-19T21:11:00',1.3145,1.31456,1.3145,1.31455,30.52,1.31456,1.31463,1.31456,1.31462,30.2,True
'2018-09-19T21:12:00',1.31461,1.31467,1.31461,1.31461,47.63,1.31464,1.31474,1.31464,1.31469,38.48,True
'2018-09-19T21:13:00',1.31461,1.31473,1.31461,1.3147,62.06,1.3147,1.31478,1.3147,1.31476,60.35,False
'2018-09-19T21:14:00',1.31469,1.31474,1.31452,1.31456,30.63,1.31478,1.31478,1.3146,1.31462,41.26,False
'2018-09-19T21:15:00',1.31455,1.31455,1.31435,1.3144,62.24,1.31462,1.31462,1.31442,1.31447,50.27,False
'2018-09-19T21:16:00',1.31439,1.31444,1.31435,1.31435,40.47,1.31447,1.31451,1.31442,1.31442,44.41,True
'2018-09-19T21:17:00',1.31435,1.31442,1.31435,1.31436,35.65,1.31445,1.31449,1.3144,1.31442,35.02,False
'2018-09-19T21:18:00',1.31436,1.31436,1.31422,1.31424,24.79,1.31442,1.31443,1.3143,1.31431,25.81,True
'2018-09-19T21:19:00',1.31424,1.31426,1.31424,1.31426,24.92,1.31431,1.31434,1.3143,1.31432,25.13,False
'2018-09-19T21:20:00',1.31426,1.31426,1.31424,1.31424,28.79,1.31432,1.31434,1.31432,1.31434,23.68,True
'2018-09-19T21:21:00',1.31425,1.31429,1.31425,1.31427,54.55,1.31433,1.31436,1.31432,1.31435,49.76,False
'2018-09-19T21:22:00',1.31426,1.31427,1.31426,1.31427,15.39,1.31434,1.31435,1.31434,1.31435,21.23,True
'2018-09-19T21:23:00',1.31427,1.31428,1.31426,1.31427,15.73,1.31435,1.31436,1.31435,1.31436,17.24,True
'2018-09-19T21:24:00',1.31427,1.31428,1.31426,1.31428,50.98,1.31436,1.31436,1.31434,1.31436,61.12,True
'2018-09-19T21:25:00',1.31428,1.31438,1.31427,1.31438,54.18,1.31436,1.31448,1.31435,1.31447,58.43,True
'2018-09-19T21:26:00',1.31439,1.31441,1.31439,1.3144,36.57,1.31445,1.31448,1.31445,1.31448,23.51,True
'2018-09-19T21:27:00',1.3144,1.31441,1.31439,1.31441,28.89,1.31448,1.31449,1.31445,1.31448,23.89,False
'2018-09-19T21:28:00',1.31442,1.31442,1.3144,1.3144,23.24,1.31448,1.3145,1.31446,1.31447,17.15,True
'2018-09-19T21:29:00',1.3144,1.31443,1.31438,1.31442,30.16,1.31446,1.31451,1.31446,1.31451,30.77,True
'2018-09-19T21:30:00',1.31442,1.31447,1.31437,1.31444,38.08,1.31448,1.31452,1.31444,1.31451,39.6,True
'2018-09-19T21:31:00',1.31444,1.31445,1.31436,1.31445,42.45,1.31451,1.31453,1.31443,1.31452,47.98,False
'2018-09-19T21:32:00',1.31443,1.31443,1.3143,1.31433,45.07,1.31449,1.31449,1.31437,1.31439,43.13,False
'2018-09-19T21:33:00',1.31433,1.31433,1.31429,1.31431,78.16,1.3144,1.3144,1.31436,1.31437,82.82,False
'2018-09-19T21:34:00',1.31431,1.31432,1.31424,1.31425,68.07,1.31435,1.31439,1.31433,1.31434,73.86,True
'2018-09-19T21:35:00',1.31427,1.31442,1.31427,1.31432,64.02,1.31435,1.31446,1.31435,1.3144,73.85,False
'2018-09-19T21:36:00',1.31432,1.31434,1.31431,1.31431,23.8,1.3144,1.31441,1.31439,1.31439,22.72,True
'2018-09-19T21:37:00',1.31432,1.31434,1.31432,1.31432,29.22,1.31439,1.31441,1.31439,1.3144,38.55,True
'2018-09-19T21:38:00',1.3143,1.31436,1.31429,1.31433,30.56,1.31439,1.31443,1.31435,1.31441,50.93,False
'2018-09-19T21:39:00',1.31432,1.31434,1.31432,1.31432,18.88,1.31441,1.31442,1.3144,1.3144,20.24,True
'2018-09-19T21:40:00',1.31434,1.31443,1.31433,1.31439,53.21,1.31442,1.31453,1.3144,1.31447,55.51,True
'2018-09-19T21:41:00',1.31439,1.31444,1.31437,1.31443,100.23,1.31444,1.31455,1.31444,1.31453,85.4,False
'2018-09-19T21:42:00',1.31444,1.31444,1.31434,1.31438,91.75,1.31452,1.31452,1.31443,1.31447,73.29,False
'2018-09-19T21:43:00',1.3144,1.31441,1.3143,1.3143,47.76,1.31446,1.31449,1.31438,1.31438,56.91,False
'2018-09-19T21:44:00',1.3143,1.31434,1.31427,1.31429,59.01,1.31438,1.31441,1.31435,1.31438,58.85,False
'2018-09-19T21:45:00',1.31429,1.31429,1.31422,1.31425,80.85,1.31439,1.31439,1.31431,1.31433,77.71,False
'2018-09-19T21:46:00',1.31424,1.31426,1.31421,1.31421,98.49,1.31433,1.31434,1.31428,1.3143,78.37,False
'2018-09-19T21:47:00',1.31421,1.31422,1.31419,1.3142,70.24,1.3143,1.31431,1.31427,1.3143,54.52,True
'2018-09-19T21:48:00',1.31422,1.31425,1.31419,1.31421,79.86,1.3143,1.31434,1.31427,1.31429,66.5,True
'2018-09-19T21:49:00',1.31423,1.31426,1.31421,1.31426,46.79,1.31429,1.31434,1.31429,1.31434,47.21,True
'2018-09-19T21:50:00',1.31425,1.31442,1.31425,1.31442,46.96,1.31434,1.31451,1.31434,1.3145,55.22,False
'2018-09-19T21:51:00',1.3144,1.31442,1.31428,1.3143,46.35,1.31449,1.31451,1.31437,1.31437,44.04,True
'2018-09-19T21:52:00',1.3143,1.31444,1.31424,1.31444,57.27,1.31437,1.31453,1.31433,1.31452,70.49,True
'2018-09-19T21:53:00',1.31444,1.31445,1.31442,1.31445,54.6,1.31452,1.31453,1.31451,1.31451,66.13,True
'2018-09-19T21:54:00',1.31445,1.31453,1.31443,1.31449,70.75,1.31453,1.31459,1.31451,1.31457,96.76,True
'2018-09-19T21:55:00',1.3145,1.31465,1.3145,1.31463,67.38,1.31458,1.31473,1.31457,1.31471,69.23,False
'2018-09-19T21:56:00',1.31462,1.31463,1.31452,1.31459,55.87,1.31471,1.31472,1.31461,1.31468,49.92,False
'2018-09-19T21:57:00',1.3146,1.3146,1.31442,1.31449,77.92,1.31468,1.31468,1.3145,1.31456,58.5,False
'2018-09-19T21:58:00',1.31447,1.31447,1.3143,1.3143,86.99,1.31455,1.31455,1.31438,1.31438,60.86,False
'2018-09-19T21:59:00',1.3143,1.3143,1.31419,1.31421,84.56,1.31436,1.31436,1.31427,1.3143,81.18,True
'2018-09-19T22:00:00',1.31422,1.31449,1.3142,1.31442,108.36,1.31431,1.31459,1.31428,1.31452,72.14,True
'2018-09-19T22:01:00',1.31442,1.3145,1.31442,1.31443,66.55,1.31453,1.31457,1.31451,1.31452,67.29,False
'2018-09-19T22:02:00',1.31444,1.31448,1.31441,1.31441,56.53,1.31454,1.31457,1.31451,1.31451,43.86,False
'2018-09-19T22:03:00',1.31441,1.31442,1.31441,1.31441,18.99,1.31451,1.31451,1.31451,1.31451,10.11,True
'2018-09-19T22:04:00',1.31441,1.31444,1.31441,1.31444,17.79,1.31453,1.31454,1.31452,1.31452,17.55,False
'2018-09-19T22:05:00',1.31444,1.31462,1.31443,1.31443,97.92,1.31452,1.31472,1.31451,1.31451,80.13,False
'2018-09-19T22:06:00',1.31443,1.31443,1.31442,1.31443,13.59,1.31451,1.31451,1.31451,1.31451,14.84,False
'2018-09-19T22:07:00',1.31443,1.31444,1.3144,1.3144,50.03,1.31451,1.31454,1.31449,1.3145,45.32,False
'2018-09-19T22:08:00',1.31441,1.31441,1.31432,1.31432,32.97,1.31449,1.31449,1.31442,1.31442,21.59,True
'2018-09-19T22:09:00',1.31433,1.31438,1.31433,1.31438,24.45,1.31443,1.31445,1.31442,1.31445,17.98,False
'2018-09-19T22:10:00',1.31438,1.31439,1.31437,1.31437,23.34,1.31445,1.31447,1.31443,1.31444,32.42,False
'2018-09-19T22:11:00',1.31437,1.31437,1.3143,1.3143,26.56,1.31443,1.31445,1.31439,1.31441,38.77,True
'2018-09-19T22:12:00',1.31433,1.31435,1.31433,1.31435,27.66,1.31441,1.31444,1.31441,1.31442,41.78,False
'2018-09-19T22:13:00',1.31433,1.31434,1.31433,1.31433,27.58,1.31441,1.31442,1.31441,1.31442,34.08,False
'2018-09-19T22:14:00',1.31433,1.31434,1.31429,1.31432,60.02,1.31442,1.31443,1.31437,1.3144,40.45,True
'2018-09-19T22:15:00',1.31432,1.31436,1.31432,1.31436,25.71,1.31441,1.31445,1.3144,1.31445,25.42,False
'2018-09-19T22:16:00',1.31437,1.31437,1.31433,1.31435,12.49,1.31444,1.31444,1.31442,1.31442,20.41,True
'2018-09-19T22:17:00',1.31435,1.31436,1.31434,1.31436,35.9,1.31442,1.31443,1.31441,1.31443,50.81,False
'2018-09-19T22:18:00',1.31435,1.31436,1.31434,1.31435,14.09,1.31443,1.31443,1.31441,1.31443,28.93,False
'2018-09-19T22:19:00',1.31435,1.31437,1.31434,1.31435,52.71,1.31442,1.31446,1.31441,1.31443,62.94,True
'2018-09-19T22:20:00',1.31436,1.31478,1.31436,1.31452,101.5,1.31444,1.31482,1.31444,1.31461,97.31,True
'2018-09-19T22:21:00',1.31452,1.31465,1.31452,1.31464,36.6,1.31461,1.31473,1.31461,1.31472,41.4,False
'2018-09-19T22:22:00',1.31464,1.31466,1.31453,1.31453,43.06,1.31471,1.31472,1.31461,1.31462,58.99,True
'2018-09-19T22:23:00',1.31453,1.31475,1.31452,1.31461,77.2,1.31461,1.31482,1.31461,1.31474,129.64,True
'2018-09-19T22:24:00',1.31462,1.31483,1.31461,1.31483,66.2,1.31474,1.31492,1.31473,1.3149,72.48,False
'2018-09-19T22:25:00',1.31481,1.31484,1.31477,1.31481,45.56,1.31491,1.31493,1.31488,1.31491,55.06,False
'2018-09-19T22:26:00',1.31481,1.31481,1.31473,1.31474,21.64,1.31491,1.31491,1.31484,1.31484,47.5,False
'2018-09-19T22:27:00',1.31475,1.31475,1.31473,1.31473,29.1,1.31485,1.31485,1.31483,1.31483,35.84,False
'2018-09-19T22:28:00',1.31475,1.31478,1.31464,1.31464,51.64,1.31483,1.31483,1.31474,1.31474,69.45,False
'2018-09-19T22:29:00',1.31463,1.31464,1.31456,1.31458,35.27,1.31473,1.31475,1.31466,1.31468,31.31,False
'2018-09-19T22:30:00',1.31458,1.31458,1.31454,1.31454,22.33,1.3147,1.3147,1.31464,1.31464,16.6,True
'2018-09-19T22:31:00',1.31455,1.31455,1.31455,1.31455,2.0,1.31464,1.31464,1.31464,1.31464,2.47,False
'2018-09-19T22:32:00',1.31454,1.31455,1.31453,1.31455,10.35,1.31464,1.31464,1.31463,1.31463,8.44,False
'2018-09-19T22:33:00',1.31455,1.31456,1.31449,1.31449,27.59,1.31464,1.31465,1.31461,1.31461,28.54,True
'2018-09-19T22:34:00',1.31449,1.31455,1.31449,1.31455,22.17,1.31461,1.31464,1.31461,1.31464,29.89,True
'2018-09-19T22:35:00',1.31455,1.31456,1.31455,1.31456,11.1,1.31464,1.31464,1.31462,1.31464,8.99,True
'2018-09-19T22:36:00',1.31455,1.31463,1.31455,1.31461,20.61,1.31464,1.31473,1.31464,1.31473,12.2,True
'2018-09-19T22:37:00',1.31463,1.31463,1.31462,1.31462,12.49,1.31473,1.31474,1.31473,1.31474,11.74,True
'2018-09-19T22:38:00',1.31463,1.31463,1.31463,1.31463,10.94,1.31474,1.31474,1.31473,1.31473,18.25,True
'2018-09-19T22:39:00',1.31462,1.31468,1.31462,1.31468,50.15,1.31473,1.3148,1.31473,1.31479,40.76,True
'2018-09-19T22:40:00',1.31466,1.31474,1.31464,1.31474,40.4,1.3148,1.31484,1.31473,1.31481,56.05,False
'2018-09-19T22:41:00',1.31474,1.31474,1.31472,1.31472,7.24,1.31482,1.31482,1.3148,1.3148,7.23,False
'2018-09-19T22:42:00',1.31472,1.31473,1.31466,1.31466,21.47,1.31481,1.31482,1.31477,1.31477,16.32,False
'2018-09-19T22:43:00',1.31465,1.31465,1.31463,1.31464,8.68,1.31475,1.31475,1.31472,1.31472,6.49,False
'2018-09-19T22:44:00',1.31464,1.31464,1.31461,1.31462,14.05,1.31473,1.31473,1.31467,1.31467,10.49,True
'2018-09-19T22:45:00',1.31462,1.31476,1.31459,1.31462,28.01,1.31468,1.3148,1.31465,1.31468,20.0,False
'2018-09-19T22:46:00',1.31462,1.31462,1.31455,1.31459,39.27,1.31468,1.31468,1.31459,1.31466,22.0,True
'2018-09-19T22:47:00',1.31458,1.31461,1.31456,1.31459,36.39,1.31465,1.31468,1.31461,1.31468,19.0,True
'2018-09-19T22:48:00',1.31459,1.31462,1.31459,1.3146,13.43,1.31467,1.31469,1.31467,1.31469,7.0,False
'2018-09-19T22:49:00',1.3146,1.3146,1.31453,1.31454,25.91,1.31468,1.31468,1.31459,1.31459,18.12,False
'2018-09-19T22:50:00',1.31452,1.31453,1.31447,1.31447,26.65,1.3146,1.31461,1.31456,1.31457,18.25,True
'2018-09-19T22:51:00',1.31447,1.31449,1.31431,1.31449,52.98,1.31455,1.3146,1.3144,1.3146,69.77,False
'2018-09-19T22:52:00',1.31449,1.31449,1.31444,1.31444,13.6,1.31459,1.31461,1.31459,1.3146,28.99,False
'2018-09-19T22:53:00',1.31444,1.31444,1.31441,1.31442,11.24,1.31458,1.3146,1.31456,1.31456,15.79,False
'2018-09-19T22:54:00',1.31441,1.31441,1.31439,1.31439,31.43,1.31456,1.31457,1.31455,1.31457,23.58,True
'2018-09-19T22:55:00',1.31437,1.31444,1.31436,1.31443,22.4,1.31451,1.31452,1.3145,1.31452,21.46,False
'2018-09-19T22:56:00',1.31443,1.31443,1.31436,1.31438,40.67,1.31456,1.31456,1.31451,1.31451,33.73,False
'2018-09-19T22:57:00',1.31439,1.31439,1.31432,1.31434,18.82,1.31451,1.31454,1.31448,1.3145,20.31,True
'2018-09-19T22:58:00',1.31432,1.31448,1.31432,1.31448,46.17,1.31448,1.31455,1.31448,1.31455,39.27,False
'2018-09-19T22:59:00',1.31448,1.31451,1.3142,1.31427,67.56,1.31458,1.31465,1.31441,1.31447,43.47,False
'2018-09-19T23:00:00',1.31425,1.31426,1.31303,1.31363,13.13,1.31458,1.31467,1.31441,1.31447,13.3,False
'2018-09-19T23:01:00',1.31363,1.31363,1.31363,1.31363,0.0,1.31447,1.31447,1.31447,1.31447,0.0,True
'2018-09-19T23:02:00',1.31364,1.31423,1.3136,1.31423,6.5,1.31446,1.31506,1.31436,1.31506,9.75,False
'2018-09-19T23:03:00',1.31424,1.31448,1.31408,1.31408,10.83,1.31505,1.31526,1.3149,1.31491,14.67,False
'2018-09-19T23:04:00',1.31409,1.31409,1.31401,1.31401,10.5,1.3149,1.31499,1.3149,1.31499,10.5,True
'2018-09-19T23:05:00',1.31402,1.31425,1.31396,1.31423,29.25,1.31498,1.31503,1.31483,1.31484,25.09,True
'2018-09-19T23:06:00',1.31424,1.31428,1.31417,1.31428,22.87,1.31492,1.31496,1.31477,1.31496,39.57,False
'2018-09-19T23:07:00',1.31398,1.31427,1.31398,1.31425,5.19,1.31496,1.31499,1.31496,1.31497,8.43,True
'2018-09-19T23:08:00',1.31427,1.31439,1.31427,1.31436,22.47,1.31496,1.31524,1.31485,1.31524,24.72,False
'2018-09-19T23:09:00',1.31453,1.31453,1.31432,1.31432,30.42,1.31523,1.31523,1.31516,1.31516,30.16,True
'2018-09-19T23:10:00',1.31432,1.31438,1.31431,1.31435,28.92,1.31516,1.31516,1.31512,1.31514,23.04,True
'2018-09-19T23:11:00',1.31436,1.31476,1.31435,1.31457,37.55,1.31513,1.31523,1.31504,1.31505,16.74,False
'2018-09-19T23:12:00',1.31459,1.31459,1.31455,1.31457,23.06,1.31504,1.31505,1.31504,1.31505,7.03,False
'2018-09-19T23:13:00',1.31454,1.31464,1.31453,1.31456,30.4,1.31505,1.31505,1.31504,1.31505,7.77,True
'2018-09-19T23:14:00',1.31453,1.31469,1.31453,1.31467,23.49,1.31505,1.31505,1.31504,1.31505,5.55,False
'2018-09-19T23:15:00',1.31467,1.31467,1.31449,1.31457,35.77,1.31505,1.31521,1.31504,1.31521,31.67,False
'2018-09-19T23:16:00',1.31459,1.31459,1.31457,1.31457,4.43,1.31521,1.31521,1.31521,1.31521,4.12,False
'2018-09-19T23:17:00',1.31457,1.31457,1.31456,1.31456,10.0,1.31519,1.31519,1.31509,1.31509,7.61,True
'2018-09-19T23:18:00',1.31457,1.31457,1.31457,1.31457,5.38,1.31511,1.31511,1.31511,1.31511,4.11,False
'2018-09-19T23:19:00',1.31457,1.31457,1.31456,1.31456,3.88,1.3151,1.31511,1.3151,1.31511,2.37,True
'2018-09-19T23:20:00',1.31458,1.31458,1.31458,1.31458,7.68,1.31512,1.31512,1.31512,1.31512,5.48,True
'2018-09-19T23:21:00',1.31467,1.31484,1.31466,1.31468,14.36,1.31522,1.31522,1.31513,1.31515,16.69,True
'2018-09-19T23:22:00',1.31467,1.31469,1.31467,1.31469,4.74,1.31515,1.31515,1.31515,1.31515,4.37,True
'2018-09-19T23:23:00',1.31469,1.31497,1.31469,1.31491,38.05,1.3152,1.31531,1.31508,1.31512,31.97,False
'2018-09-19T23:24:00',1.31491,1.31491,1.31489,1.31489,22.0,1.31515,1.31515,1.31493,1.31494,23.75,False
'2018-09-19T23:25:00',1.31469,1.31486,1.31399,1.31437,89.06,1.31494,1.31494,1.31451,1.31473,66.07,False
'2018-09-19T23:26:00',1.31437,1.31445,1.31367,1.3143,79.65,1.31473,1.31476,1.31408,1.31463,65.57,True
'2018-09-19T23:27:00',1.31425,1.31457,1.31425,1.31441,37.0,1.31463,1.31473,1.3146,1.31472,55.59,True
'2018-09-19T23:28:00',1.3144,1.31455,1.31436,1.31452,31.5,1.31472,1.31521,1.31464,1.31521,44.28,False
'2018-09-19T23:29:00',1.31457,1.31457,1.31433,1.31433,80.69,1.31523,1.31529,1.31481,1.31501,81.11,True
'2018-09-19T23:30:00',1.31433,1.31467,1.31393,1.3144,134.92,1.31483,1.3153,1.3145,1.31502,135.83,True
'2018-09-19T23:31:00',1.31433,1.31444,1.31433,1.31444,127.69,1.31501,1.31501,1.31485,1.31498,83.33,False
'2018-09-19T23:32:00',1.31444,1.31445,1.31364,1.31385,216.7,1.31498,1.31498,1.31429,1.31442,145.35,True
'2018-09-19T23:33:00',1.31385,1.31392,1.31382,1.31389,202.05,1.31444,1.31451,1.31438,1.31446,143.93,False
'2018-09-19T23:34:00',1.31387,1.31391,1.31375,1.31383,130.45,1.31445,1.31452,1.31429,1.31436,84.26,True
'2018-09-19T23:35:00',1.31386,1.31428,1.31386,1.31416,122.35,1.3144,1.31463,1.31431,1.3146,85.86,True
'2018-09-19T23:36:00',1.31416,1.31429,1.31404,1.31426,88.58,1.31461,1.31466,1.31451,1.31456,84.6,False
'2018-09-19T23:37:00',1.31426,1.31426,1.31387,1.31393,100.67,1.31452,1.31465,1.31417,1.31451,97.6,True
'2018-09-19T23:38:00',1.31395,1.31428,1.31389,1.31394,75.09,1.31453,1.31469,1.31419,1.31455,92.13,False
'2018-09-19T23:39:00',1.31393,1.31428,1.31389,1.31393,144.3,1.31454,1.31469,1.31427,1.31435,167.69,True
'2018-09-19T23:40:00',1.31389,1.31395,1.31388,1.3139,59.21,1.3142,1.31453,1.31417,1.31453,63.38,True
'2018-09-19T23:41:00',1.31415,1.31431,1.31409,1.31413,46.02,1.31452,1.31469,1.31452,1.31461,44.16,True
'2018-09-19T23:42:00',1.31419,1.31434,1.31414,1.31425,151.19,1.31461,1.31462,1.3145,1.3145,124.94,True
'2018-09-19T23:43:00',1.31426,1.31429,1.31425,1.31426,289.92,1.31453,1.3146,1.31446,1.31451,196.21,False
'2018-09-19T23:44:00',1.31425,1.31427,1.31383,1.31398,153.18,1.31451,1.31454,1.31416,1.31435,110.67,False
'2018-09-19T23:45:00',1.314,1.31442,1.31384,1.31388,129.67,1.31435,1.31483,1.31417,1.31422,97.85,True
'2018-09-19T23:46:00',1.31396,1.31412,1.31394,1.31397,87.01,1.31422,1.31456,1.31418,1.31443,69.65,True
'2018-09-19T23:47:00',1.31397,1.31401,1.31395,1.31401,48.92,1.31443,1.31446,1.31441,1.31446,30.0,True
'2018-09-19T23:48:00',1.31401,1.31418,1.31401,1.31415,44.16,1.31446,1.31458,1.31446,1.31453,38.35,False
'2018-09-19T23:49:00',1.31414,1.31419,1.31391,1.31408,66.29,1.31454,1.31454,1.31418,1.31448,47.84,True
'2018-09-19T23:50:00',1.31419,1.31424,1.31411,1.31418,86.13,1.3145,1.31452,1.31444,1.31448,79.77,False
'2018-09-19T23:51:00',1.31418,1.3142,1.31411,1.31415,98.72,1.31447,1.3145,1.31444,1.31445,70.94,True
'2018-09-19T23:52:00',1.31415,1.31418,1.31412,1.31417,77.43,1.31446,1.31449,1.31444,1.31446,64.12,False
'2018-09-19T23:53:00',1.31417,1.31419,1.31411,1.31411,74.88,1.31448,1.3145,1.31445,1.31447,64.8,True
'2018-09-19T23:54:00',1.31413,1.31425,1.31413,1.31424,97.92,1.31446,1.3145,1.31442,1.31448,76.72,False
'2018-09-19T23:55:00',1.31425,1.31427,1.31418,1.31422,180.05,1.31448,1.31449,1.3144,1.31445,136.26,False
'2018-09-19T23:56:00',1.31421,1.31425,1.31419,1.31419,182.0,1.31445,1.3145,1.31442,1.31447,136.86,False
'2018-09-19T23:57:00',1.31418,1.31426,1.31417,1.3142,161.52,1.31445,1.31451,1.31443,1.31445,111.42,True
'2018-09-19T23:58:00',1.31421,1.31423,1.31418,1.31421,173.31,1.31447,1.3145,1.31441,1.31446,119.56,False
'2018-09-19T23:59:00',1.31422,1.31428,1.31419,1.31421,107.16,1.31446,1.31449,1.31442,1.31445,92.93,True
'2018-09-20T00:00:00',1.31416,1.31437,1.31414,1.31427,145.23,1.31441,1.3145,1.31429,1.3144,126.58,False
'2018-09-20T00:01:00',1.31425,1.31433,1.31416,1.31418,77.38,1.3144,1.31443,1.31429,1.31431,62.72,True
'2018-09-20T00:02:00',1.31417,1.31424,1.31416,1.31418,49.23,1.31432,1.31436,1.31429,1.31435,41.54,True
'2018-09-20T00:03:00',1.31419,1.31432,1.31418,1.31422,55.04,1.31435,1.31443,1.31429,1.31439,43.45,True
'2018-09-20T00:04:00',1.31423,1.31438,1.31421,1.31426,63.39,1.31439,1.31445,1.31436,1.31439,71.79,False
'2018-09-20T00:05:00',1.31427,1.31434,1.31421,1.31422,22.95,1.31439,1.31442,1.31433,1.31435,31.75,True
'2018-09-20T00:06:00',1.31424,1.31433,1.31423,1.31431,54.4,1.31435,1.31446,1.31435,1.3144,46.05,False
'2018-09-20T00:07:00',1.31437,1.31442,1.31425,1.31428,85.53,1.3144,1.31451,1.31436,1.31443,85.43,False
'2018-09-20T00:08:00',1.31434,1.31434,1.31421,1.31423,59.75,1.31443,1.31443,1.31433,1.31438,38.74,False
'2018-09-20T00:09:00',1.31421,1.31428,1.31386,1.314,140.43,1.31438,1.3144,1.314,1.31415,101.03,False
'2018-09-20T00:10:00',1.31409,1.31414,1.31399,1.31399,86.95,1.31415,1.31426,1.31414,1.31414,56.91,True
'2018-09-20T00:11:00',1.31398,1.31402,1.31398,1.314,23.7,1.31417,1.31417,1.31412,1.31416,15.2,True
'2018-09-20T00:12:00',1.314,1.31414,1.31399,1.31405,22.22,1.31415,1.31421,1.31414,1.3142,18.6,False
'2018-09-20T00:13:00',1.31404,1.31412,1.31399,1.31399,40.53,1.31418,1.31419,1.31412,1.31414,29.69,True
'2018-09-20T00:14:00',1.31399,1.31403,1.31399,1.31402,7.49,1.31413,1.31415,1.31413,1.31414,6.0,False
'2018-09-20T00:15:00',1.31405,1.31408,1.31386,1.31396,133.31,1.31414,1.31418,1.31394,1.31415,114.17,True
'2018-09-20T00:16:00',1.31396,1.31404,1.31394,1.31402,59.99,1.31415,1.31422,1.31413,1.31421,54.43,False
'2018-09-20T00:17:00',1.31408,1.31408,1.31399,1.31399,49.71,1.31421,1.31421,1.31417,1.31417,39.51,True
'2018-09-20T00:18:00',1.314,1.314,1.31399,1.31399,3.44,1.31417,1.31418,1.31417,1.31418,2.09,True
'2018-09-20T00:19:00',1.31399,1.31401,1.31399,1.314,20.68,1.31418,1.31419,1.31415,1.31419,15.99,False
'2018-09-20T00:20:00',1.31399,1.31399,1.3139,1.31392,43.73,1.31416,1.31416,1.31406,1.3141,37.86,False
'2018-09-20T00:21:00',1.31393,1.31393,1.31381,1.31381,69.3,1.31409,1.31409,1.31392,1.31392,39.5,True
'2018-09-20T00:22:00',1.31382,1.31393,1.31382,1.31391,48.81,1.31394,1.31405,1.31392,1.31405,25.0,False
'2018-09-20T00:23:00',1.31391,1.31391,1.31385,1.31388,16.29,1.31405,1.31405,1.31402,1.31402,16.87,True
'2018-09-20T00:24:00',1.31393,1.31393,1.31383,1.31392,55.72,1.31402,1.31409,1.31391,1.31409,41.62,False
'2018-09-20T00:25:00',1.3139,1.31397,1.31385,1.31389,36.31,1.31409,1.31409,1.31403,1.31409,24.61,True
'2018-09-20T00:26:00',1.3139,1.3139,1.3139,1.3139,1.0,1.31409,1.31409,1.31409,1.31409,1.5,False
'2018-09-20T00:27:00',1.3139,1.3139,1.31388,1.31389,16.33,1.31409,1.31409,1.31407,1.31408,14.24,False
'2018-09-20T00:28:00',1.3139,1.31401,1.31384,1.31387,90.81,1.31408,1.31415,1.31398,1.31398,75.02,False
'2018-09-20T00:29:00',1.31384,1.31389,1.31345,1.3137,209.42,1.31398,1.31403,1.31354,1.31389,206.67,True
'2018-09-20T00:30:00',1.31367,1.31385,1.31367,1.31385,242.08,1.31388,1.31403,1.31385,1.31403,213.18,True
'2018-09-20T00:31:00',1.31384,1.3139,1.31373,1.31389,114.54,1.31403,1.31405,1.31383,1.31405,127.55,False
'2018-09-20T00:32:00',1.31389,1.31394,1.31373,1.31377,101.81,1.31405,1.3141,1.31387,1.31391,111.13,False
'2018-09-20T00:33:00',1.31379,1.31384,1.31372,1.31375,78.55,1.31395,1.31401,1.31387,1.31387,82.86,False
'2018-09-20T00:34:00',1.31375,1.31377,1.31368,1.31369,31.97,1.31387,1.31392,1.31382,1.31383,29.34,False
'2018-09-20T00:35:00',1.31369,1.31373,1.31357,1.31357,141.94,1.31383,1.31386,1.31366,1.31366,95.7,True
'2018-09-20T00:36:00',1.31357,1.31369,1.31356,1.31364,159.0,1.31366,1.31386,1.31366,1.31383,132.24,True
'2018-09-20T00:37:00',1.3137,1.31373,1.31363,1.31371,64.86,1.31383,1.31387,1.31378,1.31385,48.23,False
'2018-09-20T00:38:00',1.31372,1.31374,1.3136,1.31369,97.93,1.31385,1.31386,1.3137,1.31386,77.87,False
'2018-09-20T00:39:00',1.31369,1.31369,1.31361,1.31365,83.22,1.31386,1.31386,1.31377,1.31377,53.92,True
'2018-09-20T00:40:00',1.31365,1.31382,1.31361,1.31373,24.92,1.31377,1.31389,1.31376,1.31387,16.42,True
'2018-09-20T00:41:00',1.31373,1.31375,1.31363,1.31375,57.61,1.31385,1.31385,1.31377,1.31385,49.92,True
'2018-09-20T00:42:00',1.31375,1.31376,1.31373,1.31375,10.36,1.31386,1.31386,1.31385,1.31386,7.0,True
'2018-09-20T00:43:00',1.31372,1.31377,1.31369,1.31377,30.67,1.31386,1.31387,1.31382,1.31386,20.0,True
'2018-09-20T00:44:00',1.31377,1.31386,1.3137,1.31381,52.78,1.31385,1.31392,1.31383,1.31391,38.1,True
'2018-09-20T00:45:00',1.31374,1.31446,1.31374,1.31415,336.21,1.31385,1.31456,1.31385,1.31428,296.84,False
'2018-09-20T00:46:00',1.31413,1.31418,1.3139,1.31396,387.07,1.31428,1.31428,1.31406,1.3141,297.85,True
'2018-09-20T00:47:00',1.31396,1.31415,1.31384,1.31414,360.18,1.31412,1.3143,1.31399,1.3143,280.31,False
'2018-09-20T00:48:00',1.31414,1.31418,1.31381,1.31383,263.24,1.3143,1.3143,1.31394,1.31402,217.07,True
'2018-09-20T00:49:00',1.31389,1.31409,1.31388,1.31408,251.99,1.31405,1.31421,1.31404,1.31418,217.37,True
'2018-09-20T00:50:00',1.31408,1.31413,1.31399,1.31409,192.86,1.31417,1.31426,1.31412,1.31426,166.83,True
'2018-09-20T00:51:00',1.31409,1.31418,1.31405,1.31416,230.23,1.31424,1.31434,1.31419,1.3143,196.85,True
'2018-09-20T00:52:00',1.31411,1.31426,1.3141,1.31424,179.06,1.31426,1.3144,1.31419,1.31435,178.11,False
'2018-09-20T00:53:00',1.31424,1.31424,1.31415,1.31417,100.93,1.31433,1.31438,1.31426,1.31435,95.05,False
'2018-09-20T00:54:00',1.31415,1.31416,1.31385,1.31394,141.95,1.31432,1.31433,1.31406,1.31415,160.38,True
'2018-09-20T00:55:00',1.31397,1.314,1.31388,1.31397,145.89,1.31416,1.31417,1.31399,1.31411,145.06,False
'2018-09-20T00:56:00',1.31399,1.31401,1.31379,1.31381,105.24,1.31412,1.31412,1.31387,1.31388,120.88,True
'2018-09-20T00:57:00',1.31381,1.31393,1.31379,1.31384,179.56,1.3139,1.31404,1.31386,1.31394,165.89,False
'2018-09-20T00:58:00',1.31384,1.31393,1.31373,1.31381,411.83,1.31396,1.31403,1.3138,1.31394,315.45,True
'2018-09-20T00:59:00',1.31381,1.31384,1.31378,1.31381,118.44,1.31392,1.31399,1.3139,1.31395,148.87,True
'2018-09-20T01:00:00',1.3138,1.314,1.31367,1.31389,247.59,1.31396,1.31412,1.31377,1.31403,271.03,False
'2018-09-20T01:01:00',1.3139,1.31399,1.31372,1.3138,194.03,1.31405,1.31414,1.31381,1.31387,193.54,True
'2018-09-20T01:02:00',1.31381,1.31406,1.31373,1.31397,149.84,1.31388,1.31419,1.31378,1.31412,169.32,False
'2018-09-20T01:03:00',1.31399,1.31408,1.31391,1.31396,264.78,1.31412,1.31423,1.31404,1.31414,304.97,True
'2018-09-20T01:04:00',1.31397,1.31416,1.31392,1.31413,302.02,1.31414,1.31431,1.31408,1.3143,317.24,True
'2018-09-20T01:05:00',1.31413,1.3143,1.31405,1.31427,322.05,1.3143,1.31443,1.3142,1.3144,337.85,False
'2018-09-20T01:06:00',1.31424,1.31426,1.31401,1.31419,435.72,1.3144,1.3144,1.31416,1.31429,411.16,True
'2018-09-20T01:07:00',1.31416,1.31426,1.31401,1.31421,394.2,1.31429,1.31436,1.31416,1.31432,399.93,False
'2018-09-20T01:08:00',1.31419,1.31427,1.31396,1.31415,286.59,1.31432,1.31435,1.31413,1.31432,322.96,True
'2018-09-20T01:09:00',1.31416,1.31422,1.31401,1.31418,150.09,1.31432,1.31434,1.31418,1.31427,178.65,False
'2018-09-20T01:10:00',1.31416,1.31423,1.31399,1.31399,76.37,1.31426,1.3143,1.3141,1.3141,82.6,False
'2018-09-20T01:11:00',1.314,1.31401,1.31394,1.31395,85.12,1.31411,1.31413,1.31403,1.31406,106.31,False
'2018-09-20T01:12:00',1.31398,1.31403,1.31388,1.31391,113.34,1.31402,1.31412,1.31398,1.31401,99.62,True
'2018-09-20T01:13:00',1.31391,1.31407,1.31391,1.31397,129.28,1.31404,1.31416,1.31402,1.31407,157.21,False
'2018-09-20T01:14:00',1.31396,1.31399,1.31378,1.31379,109.57,1.31406,1.31407,1.31387,1.31389,115.45,True
'2018-09-20T01:15:00',1.31379,1.31393,1.31379,1.3139,121.26,1.31391,1.31405,1.31388,1.31405,97.06,True
'2018-09-20T01:16:00',1.31389,1.31395,1.31387,1.31392,99.02,1.31404,1.31408,1.31402,1.31406,69.45,False
'2018-09-20T01:17:00',1.31392,1.31395,1.31385,1.31386,44.19,1.31407,1.31409,1.31397,1.31397,39.09,True
'2018-09-20T01:18:00',1.31385,1.31391,1.31384,1.3139,79.78,1.31398,1.31405,1.31398,1.31404,55.56,True
'2018-09-20T01:19:00',1.3139,1.31396,1.31388,1.31394,95.63,1.31405,1.31409,1.314,1.31404,100.13,False
'2018-09-20T01:20:00',1.31394,1.31394,1.31391,1.31391,10.63,1.31408,1.31408,1.31405,1.31405,18.46,True
'2018-09-20T01:21:00',1.31394,1.31398,1.31393,1.31397,38.71,1.31406,1.31409,1.31405,1.31408,40.73,False
'2018-09-20T01:22:00',1.31398,1.314,1.31396,1.31396,17.94,1.31408,1.31408,1.31406,1.31406,15.0,True
'2018-09-20T01:23:00',1.31397,1.31399,1.31396,1.31397,8.5,1.31406,1.31409,1.31406,1.31406,7.0,False
'2018-09-20T01:24:00',1.31396,1.31398,1.31395,1.31396,26.45,1.31406,1.31406,1.31403,1.31403,17.0,False
'2018-09-20T01:25:00',1.31396,1.31397,1.31387,1.31387,17.86,1.31406,1.31406,1.31401,1.31401,14.66,True
'2018-09-20T01:26:00',1.31387,1.31387,1.31386,1.31387,19.72,1.31401,1.31402,1.31401,1.31402,9.27,True
'2018-09-20T01:27:00',1.31388,1.31388,1.31388,1.31388,5.24,1.31403,1.31403,1.31402,1.31402,4.52,True
'2018-09-20T01:28:00',1.31388,1.31391,1.31388,1.31391,3.62,1.31402,1.31402,1.31402,1.31402,3.3,False
'2018-09-20T01:29:00',1.3139,1.3139,1.31387,1.31389,21.27,1.31404,1.31404,1.31397,1.31399,15.2,False
'2018-09-20T01:30:00',1.31389,1.31393,1.31387,1.31387,36.42,1.31398,1.31403,1.31396,1.31399,23.0,True
'2018-09-20T01:31:00',1.31389,1.31394,1.31389,1.31389,15.05,1.31399,1.31401,1.31397,1.31399,12.0,False
'2018-09-20T01:32:00',1.31388,1.3139,1.31387,1.31387,21.39,1.314,1.314,1.31398,1.31399,12.0,False
'2018-09-20T01:33:00',1.31387,1.31387,1.31385,1.31386,21.6,1.314,1.314,1.31395,1.31398,13.0,False
'2018-09-20T01:34:00',1.31385,1.31386,1.31364,1.31367,60.12,1.31396,1.31397,1.31371,1.31379,41.12,True
'2018-09-20T01:35:00',1.31369,1.31373,1.31369,1.31371,17.09,1.31379,1.31387,1.31379,1.31387,13.75,True
'2018-09-20T01:36:00',1.31371,1.31374,1.31371,1.31374,27.82,1.31386,1.31388,1.31384,1.31385,18.99,True
'2018-09-20T01:37:00',1.31374,1.31383,1.31374,1.3138,24.16,1.31386,1.31393,1.31386,1.31392,27.56,True
'2018-09-20T01:38:00',1.3138,1.31383,1.3138,1.31382,11.0,1.31393,1.31393,1.31391,1.31392,18.35,True
'2018-09-20T01:39:00',1.31383,1.31395,1.31383,1.31393,35.0,1.31394,1.31405,1.31394,1.31402,44.93,False
'2018-09-20T01:40:00',1.31393,1.31394,1.31391,1.31391,9.12,1.31401,1.31405,1.31401,1.31401,9.56,False
'2018-09-20T01:41:00',1.31391,1.31396,1.31389,1.31391,19.6,1.31403,1.31406,1.31399,1.31399,20.85,False
'2018-09-20T01:42:00',1.31392,1.31392,1.31388,1.31389,16.86,1.31399,1.31404,1.31399,1.31402,20.66,True
'2018-09-20T01:43:00',1.31389,1.31395,1.31388,1.31391,24.09,1.31403,1.31403,1.31401,1.31403,24.47,False
'2018-09-20T01:44:00',1.3139,1.31393,1.31387,1.31387,25.85,1.31403,1.31405,1.314,1.31401,36.16,False
'2018-09-20T01:45:00',1.31387,1.31387,1.3138,1.31381,25.7,1.31401,1.31401,1.31395,1.31398,34.94,True
'2018-09-20T01:46:00',1.31381,1.31387,1.31379,1.31382,31.46,1.31397,1.314,1.31396,1.31398,32.18,True
'2018-09-20T01:47:00',1.31383,1.3139,1.31382,1.31384,25.35,1.31399,1.31401,1.31397,1.314,26.48,True
'2018-09-20T01:48:00',1.31385,1.31388,1.31383,1.31388,23.47,1.31399,1.31401,1.31397,1.31401,28.2,True
'2018-09-20T01:49:00',1.31388,1.31392,1.31387,1.31389,20.61,1.31399,1.31404,1.31397,1.31403,23.51,True
'2018-09-20T01:50:00',1.31391,1.31391,1.31389,1.31389,9.0,1.31403,1.31405,1.31403,1.31404,11.66,True
'2018-09-20T01:51:00',1.31389,1.31409,1.31383,1.31404,21.6,1.31403,1.31417,1.31397,1.31417,28.62,False
'2018-09-20T01:52:00',1.31405,1.31405,1.31397,1.314,24.08,1.31417,1.31417,1.31406,1.3141,20.87,False
'2018-09-20T01:53:00',1.314,1.314,1.31397,1.31397,10.36,1.31409,1.3141,1.31407,1.31407,7.25,True
'2018-09-20T01:54:00',1.31397,1.314,1.31397,1.314,6.25,1.31407,1.3141,1.31407,1.3141,4.0,False
'2018-09-20T01:55:00',1.314,1.314,1.31398,1.31398,9.74,1.31411,1.31411,1.31409,1.3141,8.0,False
'2018-09-20T01:56:00',1.31398,1.31398,1.31398,1.31398,4.62,1.31409,1.3141,1.31409,1.3141,3.0,True
'2018-09-20T01:57:00',1.31399,1.314,1.31396,1.314,3.87,1.31409,1.31409,1.31409,1.31409,3.0,False
'2018-09-20T01:58:00',1.314,1.314,1.31398,1.31399,12.05,1.31408,1.3141,1.31408,1.3141,9.62,True
'2018-09-20T01:59:00',1.31398,1.31401,1.31398,1.314,10.48,1.3141,1.31412,1.3141,1.31412,8.0,False
'2018-09-20T02:00:00',1.314,1.31401,1.31397,1.31398,56.86,1.31412,1.31416,1.31405,1.31407,50.75,False
'2018-09-20T02:01:00',1.31399,1.31399,1.31396,1.31396,48.34,1.31408,1.31411,1.31406,1.31408,38.8,True
'2018-09-20T02:02:00',1.31396,1.31398,1.31394,1.31398,22.41,1.31407,1.3141,1.31406,1.3141,20.75,False
'2018-09-20T02:03:00',1.31398,1.31398,1.31396,1.31398,25.29,1.3141,1.3141,1.31408,1.3141,18.92,True
'2018-09-20T02:04:00',1.31397,1.31401,1.31395,1.31401,83.04,1.3141,1.31413,1.31407,1.3141,65.06,False
'2018-09-20T02:05:00',1.31399,1.314,1.31393,1.31398,41.58,1.3141,1.3141,1.31404,1.31406,29.19,False
'2018-09-20T02:06:00',1.31398,1.31404,1.3139,1.3139,62.79,1.31406,1.31407,1.31402,1.31402,44.23,False
'2018-09-20T02:07:00',1.3139,1.31397,1.31389,1.31389,86.66,1.31402,1.31408,1.31399,1.31399,61.44,True
'2018-09-20T02:08:00',1.31389,1.31394,1.31389,1.31391,27.43,1.31399,1.314,1.31399,1.314,18.24,True
'2018-09-20T02:09:00',1.31391,1.31396,1.31391,1.31396,27.22,1.314,1.31407,1.314,1.31404,37.74,True
'2018-09-20T02:10:00',1.31395,1.31404,1.31395,1.31402,41.14,1.31401,1.31414,1.31401,1.31412,32.66,False
'2018-09-20T02:11:00',1.31405,1.31407,1.31401,1.31401,149.58,1.31414,1.31415,1.31409,1.3141,122.61,True
'2018-09-20T02:12:00',1.31401,1.31408,1.31401,1.31402,216.15,1.31408,1.31418,1.31408,1.3141,136.46,True
'2018-09-20T02:13:00',1.31401,1.31408,1.31398,1.31402,77.49,1.3141,1.31415,1.31407,1.31411,77.67,False
'2018-09-20T02:14:00',1.31404,1.31404,1.31399,1.314,37.59,1.31411,1.31415,1.31408,1.31408,38.05,True
'2018-09-20T02:15:00',1.31399,1.31405,1.31399,1.31404,127.03,1.31407,1.31415,1.31407,1.31411,108.68,False
'2018-09-20T02:16:00',1.31404,1.31404,1.31403,1.31403,368.7,1.31415,1.31415,1.31411,1.31413,306.24,True
'2018-09-20T02:17:00',1.31403,1.3141,1.31403,1.31408,167.85,1.3141,1.3142,1.3141,1.31418,183.59,True
'2018-09-20T02:18:00',1.31408,1.31416,1.31407,1.31416,75.41,1.31418,1.31424,1.31417,1.31424,102.22,False
'2018-09-20T02:19:00',1.31411,1.31414,1.31408,1.31409,62.7,1.31418,1.31421,1.31415,1.31419,89.0,True
'2018-09-20T02:20:00',1.3141,1.31419,1.31408,1.31417,85.12,1.31419,1.31427,1.31418,1.31423,112.44,True
'2018-09-20T02:21:00',1.31423,1.31432,1.31416,1.31432,100.83,1.31425,1.31438,1.31423,1.31433,104.12,True
'2018-09-20T02:22:00',1.31432,1.31434,1.31431,1.31432,104.0,1.31438,1.31439,1.31435,1.31438,172.32,True
'2018-09-20T02:23:00',1.31432,1.31447,1.31432,1.31442,50.5,1.31436,1.31455,1.31436,1.31446,80.59,False
'2018-09-20T02:24:00',1.31441,1.31442,1.31438,1.31441,58.0,1.31447,1.31449,1.31444,1.31445,110.14,True
'2018-09-20T02:25:00',1.31441,1.31442,1.31441,1.31441,19.0,1.31446,1.31448,1.31445,1.31446,25.34,False
'2018-09-20T02:26:00',1.31441,1.31442,1.31425,1.31432,46.0,1.31446,1.31447,1.3143,1.31439,75.28,True
'2018-09-20T02:27:00',1.31433,1.31438,1.31432,1.31438,27.0,1.31438,1.31444,1.31436,1.31443,42.41,True
'2018-09-20T02:28:00',1.31438,1.31448,1.31437,1.31442,37.1,1.31444,1.31453,1.31442,1.31449,73.34,False
'2018-09-20T02:29:00',1.31442,1.31442,1.31437,1.31439,24.06,1.31449,1.3145,1.31446,1.31448,38.43,False
'2018-09-20T02:30:00',1.31438,1.31438,1.31435,1.31436,131.45,1.31448,1.31448,1.31442,1.31446,97.31,False
'2018-09-20T02:31:00',1.31436,1.31436,1.31416,1.31416,95.42,1.31443,1.31446,1.31425,1.31427,68.17,False
'2018-09-20T02:32:00',1.31416,1.31417,1.31416,1.31416,10.38,1.31425,1.31425,1.31424,1.31425,9.49,False
'2018-09-20T02:33:00',1.31415,1.31417,1.31415,1.31416,30.62,1.31425,1.31426,1.31424,1.31424,15.62,False
'2018-09-20T02:34:00',1.31416,1.31416,1.31408,1.3141,65.54,1.31426,1.31426,1.31415,1.31417,41.25,False
'2018-09-20T02:35:00',1.31408,1.31408,1.31405,1.31405,51.87,1.31416,1.31416,1.31414,1.31416,30.03,False
'2018-09-20T02:36:00',1.31408,1.31408,1.31405,1.31406,102.87,1.31416,1.31416,1.31412,1.31414,84.04,False
'2018-09-20T02:37:00',1.31406,1.31407,1.31405,1.31405,46.72,1.31415,1.31416,1.31413,1.31414,48.06,False
'2018-09-20T02:38:00',1.31405,1.31405,1.31404,1.31405,41.85,1.31414,1.31415,1.31413,1.31414,33.11,False
'2018-09-20T02:39:00',1.31404,1.31406,1.31399,1.31399,81.79,1.31414,1.31415,1.31408,1.31408,100.39,True
'2018-09-20T02:40:00',1.314,1.31402,1.31399,1.314,37.84,1.31408,1.31411,1.31407,1.31409,40.1,False
'2018-09-20T02:41:00',1.31398,1.314,1.31396,1.314,29.91,1.31406,1.31409,1.31406,1.31409,35.1,True
'2018-09-20T02:42:00',1.31402,1.31402,1.31399,1.31401,41.08,1.31409,1.3141,1.31409,1.31409,41.5,True
'2018-09-20T02:43:00',1.31401,1.31414,1.31401,1.31408,56.71,1.31409,1.31422,1.31409,1.31417,64.07,True
'2018-09-20T02:44:00',1.31407,1.31412,1.31406,1.31408,76.5,1.31416,1.31421,1.31415,1.3142,68.7,True
'2018-09-20T02:45:00',1.31408,1.31419,1.31405,1.31414,118.77,1.3142,1.31429,1.31415,1.31424,118.18,False
'2018-09-20T02:46:00',1.31414,1.31416,1.31414,1.31414,200.74,1.31425,1.31426,1.31422,1.31423,148.53,False
'2018-09-20T02:47:00',1.31414,1.31416,1.31409,1.31413,57.51,1.31423,1.31425,1.3142,1.31422,59.55,True
'2018-09-20T02:48:00',1.31413,1.31418,1.31411,1.31417,109.95,1.31422,1.31426,1.31421,1.31426,104.45,False
'2018-09-20T02:49:00',1.31417,1.3142,1.31412,1.31414,101.27,1.31427,1.31427,1.31422,1.31424,188.9,True
'2018-09-20T02:50:00',1.31414,1.31419,1.31414,1.31415,101.01,1.31423,1.31426,1.31423,1.31424,198.82,False
'2018-09-20T02:51:00',1.31416,1.31416,1.31401,1.31403,38.26,1.31424,1.31424,1.31405,1.31412,26.62,False
'2018-09-20T02:52:00',1.31403,1.31404,1.31396,1.314,49.08,1.31411,1.31413,1.31403,1.31408,48.91,True
'2018-09-20T02:53:00',1.31401,1.31406,1.31397,1.31401,102.07,1.31408,1.31415,1.31405,1.31409,125.22,False
'2018-09-20T02:54:00',1.31399,1.31401,1.3139,1.31397,101.74,1.31407,1.31408,1.31396,1.31402,86.05,True
'2018-09-20T02:55:00',1.31397,1.31406,1.31388,1.31401,148.92,1.31406,1.31414,1.31393,1.31409,140.95,False
'2018-09-20T02:56:00',1.31401,1.31417,1.31399,1.31399,110.0,1.31411,1.31427,1.31408,1.31408,101.64,True
'2018-09-20T02:57:00',1.31399,1.3142,1.31399,1.31418,80.76,1.31409,1.3143,1.31407,1.31427,88.58,False
'2018-09-20T02:58:00',1.31419,1.31419,1.31412,1.31415,64.71,1.31427,1.31427,1.31421,1.31424,82.11,True
'2018-09-20T02:59:00',1.31415,1.31432,1.31414,1.31427,94.71,1.31424,1.31438,1.31423,1.31437,113.77,True
'2018-09-20T03:00:00',1.31428,1.31434,1.31428,1.3143,48.76,1.31437,1.31441,1.31437,1.31439,106.4,False
'2018-09-20T03:01:00',1.3143,1.31432,1.31422,1.31429,63.18,1.31438,1.31439,1.31429,1.31437,99.16,True
'2018-09-20T03:02:00',1.31429,1.3143,1.31427,1.3143,36.49,1.31436,1.31437,1.31436,1.31437,63.79,False
'2018-09-20T03:03:00',1.31427,1.3143,1.3142,1.31427,69.92,1.31436,1.31438,1.3143,1.31436,108.58,True
'2018-09-20T03:04:00',1.31429,1.31435,1.31427,1.31432,79.89,1.31437,1.31442,1.31437,1.31441,135.97,False
'2018-09-20T03:05:00',1.31432,1.31435,1.31426,1.31432,86.39,1.31441,1.31443,1.31436,1.3144,147.91,True
'2018-09-20T03:06:00',1.31434,1.31448,1.31434,1.31441,86.91,1.31442,1.31458,1.31442,1.3145,129.7,True
'2018-09-20T03:07:00',1.31441,1.31449,1.31436,1.31446,69.34,1.3145,1.31458,1.31445,1.31457,117.03,True
'2018-09-20T03:08:00',1.31446,1.31454,1.31446,1.3145,48.7,1.31457,1.31462,1.31455,1.31461,72.42,False
'2018-09-20T03:09:00',1.31452,1.31453,1.31446,1.31447,64.84,1.31462,1.31462,1.31456,1.31457,105.24,False
'2018-09-20T03:10:00',1.31447,1.3145,1.31441,1.31441,39.3,1.31457,1.31458,1.31449,1.31452,57.57,False
'2018-09-20T03:11:00',1.31441,1.31443,1.31438,1.31438,58.8,1.31449,1.31452,1.31447,1.31447,49.65,False
'2018-09-20T03:12:00',1.31438,1.31442,1.31437,1.31438,44.59,1.31448,1.31451,1.31446,1.31447,48.03,True
'2018-09-20T03:13:00',1.31444,1.31449,1.31442,1.31448,66.58,1.31451,1.31457,1.3145,1.31457,75.86,True
'2018-09-20T03:14:00',1.31447,1.31454,1.31444,1.31453,65.55,1.31457,1.31465,1.31454,1.31465,71.01,False
'2018-09-20T03:15:00',1.31453,1.31453,1.31428,1.31438,112.2,1.31457,1.31458,1.31435,1.31447,105.66,False
'2018-09-20T03:16:00',1.3144,1.31442,1.31436,1.31438,27.18,1.31447,1.31447,1.31445,1.31446,24.24,False
'2018-09-20T03:17:00',1.31437,1.31439,1.31434,1.31435,42.82,1.31444,1.31446,1.31442,1.31444,30.98,False
'2018-09-20T03:18:00',1.31437,1.31438,1.31435,1.31435,88.36,1.31444,1.31447,1.31443,1.31444,64.03,True
'2018-09-20T03:19:00',1.31436,1.3144,1.31435,1.31438,94.53,1.31444,1.3145,1.31444,1.31449,82.44,True
'2018-09-20T03:20:00',1.31438,1.31439,1.31435,1.31438,74.92,1.3145,1.3145,1.31445,1.3145,65.81,True
'2018-09-20T03:21:00',1.31438,1.31444,1.31437,1.31443,70.38,1.3145,1.31451,1.31445,1.3145,67.3,False
'2018-09-20T03:22:00',1.31443,1.31443,1.31436,1.31439,57.67,1.31451,1.31453,1.31448,1.3145,54.85,False
'2018-09-20T03:23:00',1.31439,1.31441,1.31436,1.31437,90.86,1.3145,1.3145,1.31445,1.31448,89.95,False
'2018-09-20T03:24:00',1.31436,1.31441,1.31427,1.31434,144.2,1.31448,1.3145,1.31438,1.3144,120.35,True
'2018-09-20T03:25:00',1.31435,1.31445,1.31435,1.31444,80.09,1.31443,1.31456,1.31443,1.3145,57.24,True
'2018-09-20T03:26:00',1.31444,1.3145,1.31444,1.3145,33.34,1.3145,1.3146,1.3145,1.3146,35.43,True
'2018-09-20T03:27:00',1.3145,1.31452,1.31449,1.31451,52.12,1.31457,1.31463,1.31457,1.31463,37.24,False
'2018-09-20T03:28:00',1.31452,1.31453,1.31448,1.3145,57.45,1.31463,1.31464,1.31458,1.31461,53.34,True
'2018-09-20T03:29:00',1.3145,1.31459,1.3145,1.31459,52.2,1.31462,1.31469,1.31461,1.31468,47.17,False
'2018-09-20T03:30:00',1.31458,1.31458,1.31454,1.31458,45.58,1.31469,1.31469,1.31463,1.31467,41.94,True
'2018-09-20T03:31:00',1.31458,1.31463,1.31456,1.31463,30.79,1.31467,1.31472,1.31466,1.31472,35.46,False
'2018-09-20T03:32:00',1.31463,1.31466,1.31451,1.31451,63.16,1.31472,1.31475,1.31461,1.31461,59.06,False
'2018-09-20T03:33:00',1.31451,1.31455,1.31443,1.31449,38.0,1.31461,1.31461,1.31453,1.31458,50.22,False
'2018-09-20T03:34:00',1.31451,1.31454,1.31449,1.3145,27.74,1.31457,1.31458,1.31453,1.31453,28.32,False
'2018-09-20T03:35:00',1.31448,1.31454,1.31441,1.31447,32.92,1.31453,1.31462,1.31448,1.31456,21.61,False
'2018-09-20T03:36:00',1.31447,1.31448,1.31445,1.31446,23.78,1.31456,1.31456,1.31453,1.31456,21.84,True
'2018-09-20T03:37:00',1.31446,1.31457,1.31446,1.31456,86.33,1.31456,1.31465,1.31456,1.31464,65.5,True
'2018-09-20T03:38:00',1.31457,1.31458,1.31453,1.31457,105.81,1.31465,1.31467,1.31462,1.31467,90.85,False
'2018-09-20T03:39:00',1.31456,1.31458,1.31455,1.31455,89.74,1.31463,1.31467,1.31462,1.31466,64.86,True
'2018-09-20T03:40:00',1.31456,1.31466,1.31455,1.31466,59.22,1.31466,1.31477,1.31463,1.31477,61.51,True
'2018-09-20T03:41:00',1.31466,1.31469,1.31465,1.31467,210.79,1.31476,1.31477,1.31472,1.31477,136.84,False
'2018-09-20T03:42:00',1.31468,1.31469,1.31466,1.31466,83.55,1.31477,1.31477,1.31471,1.31473,60.21,True
'2018-09-20T03:43:00',1.31467,1.31468,1.31466,1.31467,162.13,1.31473,1.31477,1.31471,1.31474,123.66,False
'2018-09-20T03:44:00',1.31466,1.31474,1.31465,1.31466,159.92,1.31475,1.31477,1.31471,1.31474,95.89,False
'2018-09-20T03:45:00',1.31466,1.31467,1.3144,1.31441,100.07,1.31472,1.31475,1.3145,1.31451,93.51,False
'2018-09-20T03:46:00',1.31442,1.31445,1.31429,1.31438,109.41,1.31451,1.31454,1.31435,1.31445,114.63,True
'2018-09-20T03:47:00',1.31438,1.31452,1.31437,1.31447,115.13,1.31445,1.31459,1.31445,1.31454,89.76,True
'2018-09-20T03:48:00',1.31447,1.3145,1.31446,1.3145,73.83,1.31456,1.3146,1.31452,1.31457,65.6,False
'2018-09-20T03:49:00',1.31448,1.31449,1.31446,1.31446,43.91,1.31457,1.31457,1.31454,1.31457,31.9,False
'2018-09-20T03:50:00',1.31446,1.31446,1.31445,1.31446,44.6,1.31456,1.31457,1.31451,1.31456,62.51,False
'2018-09-20T03:51:00',1.31445,1.31449,1.31445,1.31446,90.97,1.31457,1.31459,1.31453,1.31455,73.54,True
'2018-09-20T03:52:00',1.31447,1.3147,1.31446,1.31469,104.38,1.31455,1.3148,1.31453,1.31471,107.19,True
'2018-09-20T03:53:00',1.31467,1.31477,1.31467,1.31468,77.77,1.31473,1.31486,1.31472,1.31476,79.84,False
'2018-09-20T03:54:00',1.31468,1.31471,1.31467,1.31467,53.86,1.31474,1.31477,1.31469,1.31473,60.31,True
'2018-09-20T03:55:00',1.31467,1.31475,1.31466,1.31467,96.84,1.3147,1.31482,1.3147,1.31475,88.84,False
'2018-09-20T03:56:00',1.31467,1.31472,1.31465,1.31466,138.16,1.31475,1.3148,1.31471,1.31475,94.67,True
'2018-09-20T03:57:00',1.31466,1.3148,1.31466,1.31478,120.73,1.31475,1.31488,1.31472,1.31486,81.93,True
'2018-09-20T03:58:00',1.31479,1.31488,1.31476,1.31479,80.69,1.31486,1.31496,1.31482,1.31491,65.87,False
'2018-09-20T03:59:00',1.31479,1.31483,1.31476,1.31479,144.13,1.31491,1.31491,1.31486,1.31488,199.46,True
'2018-09-20T04:00:00',1.31479,1.31491,1.31478,1.3149,91.46,1.31488,1.31497,1.31482,1.31497,134.02,False
'2018-09-20T04:01:00',1.3149,1.3149,1.31486,1.31487,52.6,1.31497,1.31497,1.31495,1.31495,39.94,False
'2018-09-20T04:02:00',1.31487,1.31492,1.31483,1.31483,43.73,1.31495,1.31499,1.3149,1.31491,74.43,True
'2018-09-20T04:03:00',1.31483,1.31489,1.31483,1.31488,32.96,1.31491,1.31494,1.31491,1.31494,25.09,False
'2018-09-20T04:04:00',1.31488,1.31488,1.31477,1.31483,69.46,1.31494,1.31494,1.31483,1.31488,57.82,False
'2018-09-20T04:05:00',1.31483,1.31483,1.31467,1.31467,127.21,1.31486,1.31492,1.31473,1.31474,95.46,True
'2018-09-20T04:06:00',1.31467,1.31473,1.31466,1.3147,63.23,1.31473,1.31482,1.31471,1.31477,44.56,True
'2018-09-20T04:07:00',1.3147,1.3148,1.3147,1.3148,27.17,1.31478,1.31486,1.31477,1.31486,21.77,False
'2018-09-20T04:08:00',1.31478,1.31481,1.31476,1.31477,69.66,1.31487,1.31487,1.31481,1.31483,63.94,False
'2018-09-20T04:09:00',1.31477,1.31481,1.31476,1.31476,35.64,1.31485,1.31487,1.31481,1.31481,34.57,False
'2018-09-20T04:10:00',1.31475,1.31478,1.31466,1.31467,109.9,1.31481,1.31481,1.31474,1.31475,79.2,False
'2018-09-20T04:11:00',1.31467,1.31467,1.31459,1.3146,91.59,1.31475,1.31475,1.31466,1.31466,85.97,True
'2018-09-20T04:12:00',1.31459,1.31468,1.31459,1.31468,49.58,1.31466,1.31475,1.31466,1.31473,36.7,False
'2018-09-20T04:13:00',1.31468,1.31468,1.31458,1.31459,95.71,1.31475,1.31475,1.31466,1.31466,64.34,False
'2018-09-20T04:14:00',1.31459,1.3146,1.31455,1.31457,41.42,1.31466,1.31466,1.31462,1.31463,34.33,False
'2018-09-20T04:15:00',1.31455,1.31459,1.31452,1.31452,51.62,1.31463,1.31464,1.31457,1.3146,42.35,False
'2018-09-20T04:16:00',1.31453,1.31453,1.31446,1.31447,68.33,1.3146,1.3146,1.31455,1.31455,54.53,True
'2018-09-20T04:17:00',1.31448,1.3145,1.31447,1.31449,43.53,1.31455,1.31458,1.31454,1.31457,36.12,True
'2018-09-20T04:18:00',1.31449,1.31451,1.31447,1.31449,64.73,1.31457,1.31458,1.31454,1.31458,63.71,True
'2018-09-20T04:19:00',1.31448,1.31459,1.31447,1.31456,61.84,1.31456,1.31465,1.31456,1.31463,45.39,True
'2018-09-20T04:20:00',1.31459,1.31467,1.31456,1.31467,50.07,1.31463,1.31476,1.31463,1.31475,52.76,False
'2018-09-20T04:21:00',1.31467,1.31468,1.3146,1.31461,59.46,1.31476,1.31477,1.31467,1.31467,51.9,True
'2018-09-20T04:22:00',1.31461,1.31463,1.31458,1.31463,42.45,1.31468,1.3147,1.31464,1.3147,26.12,False
'2018-09-20T04:23:00',1.31463,1.31466,1.31461,1.31463,47.91,1.31471,1.31471,1.31469,1.3147,32.61,False
'2018-09-20T04:24:00',1.31462,1.31466,1.31459,1.31459,60.91,1.3147,1.31472,1.31465,1.31465,45.66,True
'2018-09-20T04:25:00',1.31459,1.31466,1.31459,1.31465,51.96,1.31465,1.31473,1.31465,1.31472,36.42,False
'2018-09-20T04:26:00',1.31465,1.31467,1.31464,1.31464,51.31,1.31472,1.31473,1.31471,1.31471,40.65,False
'2018-09-20T04:27:00',1.31464,1.31465,1.31451,1.31455,49.97,1.31471,1.31472,1.31456,1.31462,35.83,False
'2018-09-20T04:28:00',1.31455,1.31457,1.31454,1.31455,44.92,1.31462,1.31463,1.3146,1.3146,31.73,False
'2018-09-20T04:29:00',1.31455,1.31456,1.31454,1.31455,66.49,1.3146,1.31461,1.31459,1.3146,50.09,False
'2018-09-20T04:30:00',1.31454,1.31457,1.31452,1.31452,58.72,1.31462,1.31464,1.31459,1.31462,50.26,False
'2018-09-20T04:31:00',1.31453,1.31455,1.31451,1.31451,47.73,1.31462,1.31465,1.31459,1.31462,41.19,True
'2018-09-20T04:32:00',1.3145,1.31455,1.3145,1.31455,53.16,1.3146,1.31463,1.31457,1.31463,47.69,False
'2018-09-20T04:33:00',1.31455,1.31455,1.31446,1.31446,134.02,1.31462,1.31462,1.31453,1.31453,128.97,False
'2018-09-20T04:34:00',1.31446,1.31446,1.3144,1.31444,127.72,1.31453,1.31454,1.31449,1.31452,125.84,True
'2018-09-20T04:35:00',1.31443,1.3145,1.31442,1.3145,108.03,1.31452,1.3146,1.31451,1.31459,94.04,False
'2018-09-20T04:36:00',1.31449,1.31451,1.31445,1.31449,86.34,1.31455,1.31461,1.31453,1.31458,73.81,True
'2018-09-20T04:37:00',1.31451,1.31456,1.31449,1.31455,144.05,1.3146,1.31465,1.31457,1.31462,110.21,True
'2018-09-20T04:38:00',1.31455,1.31461,1.31455,1.31458,97.7,1.31462,1.3147,1.31462,1.31467,80.1,True
'2018-09-20T04:39:00',1.31458,1.3146,1.31457,1.3146,94.87,1.31467,1.31471,1.31466,1.31471,80.94,True
'2018-09-20T04:40:00',1.3146,1.31462,1.31459,1.31461,67.47,1.31468,1.31471,1.31467,1.31471,53.56,True
'2018-09-20T04:41:00',1.31461,1.31467,1.3146,1.31466,54.65,1.31469,1.31473,1.31469,1.31473,45.44,True
'2018-09-20T04:42:00',1.31467,1.31468,1.31466,1.31468,45.2,1.31472,1.31477,1.31469,1.31477,35.62,True
'2018-09-20T04:43:00',1.31468,1.31475,1.31466,1.31469,50.61,1.31477,1.3148,1.31474,1.31479,40.8,True
'2018-09-20T04:44:00',1.3147,1.31476,1.31467,1.31476,38.33,1.31479,1.31483,1.31475,1.31481,26.6,True
'2018-09-20T04:45:00',1.31478,1.31478,1.31476,1.31477,13.6,1.31481,1.31483,1.3148,1.31482,13.0,True
'2018-09-20T04:46:00',1.31478,1.31481,1.31478,1.3148,22.61,1.31482,1.31486,1.31482,1.31486,19.49,False
'2018-09-20T04:47:00',1.31478,1.31479,1.31477,1.31478,39.74,1.31486,1.31486,1.31482,1.31483,31.33,False
'2018-09-20T04:48:00',1.31479,1.31479,1.31477,1.31477,20.42,1.31483,1.31484,1.31482,1.31483,21.58,True
'2018-09-20T04:49:00',1.31477,1.31489,1.31477,1.31489,20.61,1.31481,1.31495,1.31481,1.31494,16.73,True
'2018-09-20T04:50:00',1.31488,1.3149,1.31488,1.3149,40.78,1.31494,1.31496,1.31493,1.31496,34.55,False
'2018-09-20T04:51:00',1.31489,1.31489,1.31487,1.31487,35.87,1.31496,1.31496,1.31491,1.31493,27.68,False
'2018-09-20T04:52:00',1.31488,1.31488,1.31486,1.31486,3.12,1.31491,1.31491,1.31489,1.31489,3.0,False
'2018-09-20T04:53:00',1.31486,1.31486,1.31479,1.31486,14.6,1.31489,1.31489,1.31483,1.31489,13.5,False
'2018-09-20T04:54:00',1.31486,1.31486,1.31478,1.31479,11.38,1.31488,1.31488,1.31482,1.31484,10.5,True
'2018-09-20T04:55:00',1.31479,1.31489,1.31479,1.31489,18.46,1.31483,1.31496,1.31483,1.31496,18.01,False
'2018-09-20T04:56:00',1.31488,1.31488,1.31486,1.31486,14.0,1.3149,1.31496,1.31489,1.3149,19.7,True
'2018-09-20T04:57:00',1.31486,1.31489,1.31486,1.31489,11.62,1.31492,1.31495,1.31489,1.31495,9.27,False
'2018-09-20T04:58:00',1.3149,1.3149,1.31481,1.31481,15.72,1.31495,1.31495,1.31487,1.31487,21.48,False
'2018-09-20T04:59:00',1.31481,1.31483,1.31479,1.3148,63.32,1.31488,1.31491,1.31487,1.31489,94.47,False
'2018-09-20T05:00:00',1.31481,1.31481,1.31469,1.31479,120.55,1.31489,1.3149,1.31477,1.31488,166.84,True
'2018-09-20T05:01:00',1.31481,1.31488,1.31477,1.31487,53.62,1.31488,1.31498,1.31484,1.31497,67.57,True
'2018-09-20T05:02:00',1.31487,1.31489,1.31486,1.31488,46.33,1.31497,1.31497,1.31495,1.31497,60.9,True
'2018-09-20T05:03:00',1.31487,1.31497,1.31487,1.31497,44.75,1.31497,1.31502,1.31496,1.31502,51.75,True
'2018-09-20T05:04:00',1.31497,1.3153,1.31496,1.31527,60.36,1.31503,1.31536,1.31502,1.31535,81.52,True
'2018-09-20T05:05:00',1.3153,1.31537,1.31528,1.31531,56.46,1.31537,1.31543,1.31536,1.31539,80.85,True
'2018-09-20T05:06:00',1.3153,1.31539,1.3153,1.31537,74.92,1.31539,1.31546,1.31539,1.31545,86.92,False
'2018-09-20T05:07:00',1.31536,1.31538,1.31532,1.31537,49.57,1.31544,1.31546,1.3154,1.31543,65.82,True
'2018-09-20T05:08:00',1.31537,1.31541,1.31536,1.31536,76.72,1.31545,1.31547,1.31544,1.31546,122.94,False
'2018-09-20T05:09:00',1.31537,1.31539,1.31531,1.31532,65.71,1.31546,1.31547,1.31537,1.31542,87.43,True
'2018-09-20T05:10:00',1.31534,1.31538,1.31531,1.31538,64.67,1.31541,1.31546,1.31539,1.31546,75.52,True
'2018-09-20T05:11:00',1.31538,1.31542,1.31538,1.31539,48.35,1.31547,1.31547,1.31544,1.31546,69.45,False
'2018-09-20T05:12:00',1.31539,1.31541,1.31532,1.31535,76.55,1.31545,1.31549,1.31539,1.31544,95.66,False
'2018-09-20T05:13:00',1.31535,1.31535,1.31531,1.31534,120.04,1.31544,1.31544,1.3154,1.31541,120.35,False
'2018-09-20T05:14:00',1.31535,1.31535,1.31518,1.31519,45.95,1.31542,1.31543,1.31525,1.31526,46.59,False
'2018-09-20T05:15:00',1.31519,1.31523,1.31507,1.31507,83.72,1.31526,1.31532,1.31516,1.31516,93.25,False
'2018-09-20T05:16:00',1.31507,1.31511,1.31506,1.31507,62.31,1.31517,1.31521,1.31515,1.31516,63.05,False
'2018-09-20T05:17:00',1.31509,1.3151,1.31506,1.31506,61.01,1.31516,1.31517,1.31515,1.31516,67.81,True
'2018-09-20T05:18:00',1.31506,1.31514,1.31506,1.31507,67.28,1.31516,1.31521,1.31515,1.31516,76.31,True
'2018-09-20T05:19:00',1.31507,1.31512,1.31507,1.31508,65.39,1.31517,1.31521,1.31515,1.31517,80.59,True
'2018-09-20T05:20:00',1.31508,1.31517,1.31508,1.31516,34.5,1.31517,1.31525,1.31517,1.31523,37.71,False
'2018-09-20T05:21:00',1.31516,1.31517,1.31508,1.31508,45.34,1.31523,1.31525,1.31516,1.31517,46.85,False
'2018-09-20T05:22:00',1.31508,1.3151,1.31507,1.31509,42.28,1.31517,1.31519,1.31513,1.31514,57.92,True
'2018-09-20T05:23:00',1.31508,1.31509,1.31508,1.31508,20.24,1.31516,1.31518,1.31516,1.31518,25.35,False
'2018-09-20T05:24:00',1.31509,1.31509,1.31507,1.31507,35.69,1.31516,1.31518,1.31512,1.31515,51.77,True
'2018-09-20T05:25:00',1.31507,1.31518,1.31507,1.31518,32.93,1.31514,1.31525,1.31514,1.31523,42.03,False
'2018-09-20T05:26:00',1.31516,1.31517,1.31508,1.31515,73.89,1.31523,1.31524,1.31516,1.31523,85.17,False
'2018-09-20T05:27:00',1.31515,1.31515,1.31507,1.31507,51.21,1.31521,1.31521,1.31514,1.31516,55.21,False
'2018-09-20T05:28:00',1.3151,1.3151,1.31505,1.31507,44.98,1.31517,1.31517,1.31511,1.31515,48.62,True
'2018-09-20T05:29:00',1.31507,1.3151,1.31507,1.3151,81.12,1.31513,1.31518,1.31513,1.31518,84.76,False
'2018-09-20T05:30:00',1.3151,1.31511,1.31506,1.31507,102.1,1.31518,1.31519,1.31513,1.31515,86.0,True
'2018-09-20T05:31:00',1.31507,1.3151,1.31507,1.31507,70.43,1.31515,1.31518,1.31515,1.31516,77.6,False
'2018-09-20T05:32:00',1.31507,1.31509,1.31506,1.31507,56.87,1.31516,1.31517,1.31513,1.31514,77.13,True
'2018-09-20T05:33:00',1.31507,1.31508,1.31507,1.31508,40.42,1.31514,1.31516,1.31514,1.31516,33.96,True
'2018-09-20T05:34:00',1.31508,1.31522,1.31508,1.31519,62.04,1.31518,1.3153,1.31518,1.31524,62.71,True
'2018-09-20T05:35:00',1.31524,1.31538,1.31524,1.31537,31.61,1.31526,1.31547,1.31526,1.31546,26.73,True
'2018-09-20T05:36:00',1.31538,1.31539,1.31538,1.31539,23.3,1.31546,1.31547,1.31545,1.31547,33.11,False
'2018-09-20T05:37:00',1.31537,1.31537,1.31529,1.3153,20.76,1.31546,1.31546,1.31536,1.31537,16.05,True
'2018-09-20T05:38:00',1.3153,1.31532,1.3153,1.31532,15.46,1.31537,1.31539,1.31537,1.31539,17.37,False
'2018-09-20T05:39:00',1.31531,1.31535,1.31519,1.31519,47.26,1.31537,1.31544,1.31526,1.31526,44.95,True
'2018-09-20T05:40:00',1.31518,1.31527,1.31517,1.31527,51.62,1.31526,1.31535,1.31526,1.31535,48.53,True
'2018-09-20T05:41:00',1.31526,1.31536,1.31524,1.31536,203.4,1.31534,1.31544,1.31532,1.31541,121.65,False
'2018-09-20T05:42:00',1.31536,1.31537,1.31529,1.31529,69.23,1.31544,1.31546,1.31537,1.31537,61.16,False
'2018-09-20T05:43:00',1.31529,1.31529,1.31523,1.31523,58.61,1.31537,1.31537,1.3153,1.31533,63.39,False
'2018-09-20T05:44:00',1.31522,1.31524,1.31518,1.31521,54.16,1.3153,1.31533,1.31526,1.31529,63.03,False
'2018-09-20T05:45:00',1.31523,1.31523,1.31513,1.31515,139.21,1.31528,1.3153,1.3152,1.31522,131.56,True
'2018-09-20T05:46:00',1.31514,1.31525,1.31513,1.31525,172.43,1.31524,1.31532,1.3152,1.31531,126.84,True
'2018-09-20T05:47:00',1.31526,1.3153,1.31524,1.31525,56.81,1.31534,1.31537,1.3153,1.31532,43.36,False
'2018-09-20T05:48:00',1.31525,1.31525,1.31518,1.31518,35.95,1.31532,1.31532,1.31523,1.31526,28.25,False
'2018-09-20T05:49:00',1.31518,1.31518,1.31512,1.31513,34.11,1.31526,1.31526,1.31518,1.31521,29.91,True
'2018-09-20T05:50:00',1.31514,1.31517,1.31514,1.31514,88.97,1.31521,1.31526,1.3152,1.3152,61.36,True
'2018-09-20T05:51:00',1.31515,1.3152,1.31514,1.31518,95.14,1.3152,1.3153,1.3152,1.31528,68.69,False
'2018-09-20T05:52:00',1.31518,1.31523,1.31517,1.31517,58.0,1.31528,1.31532,1.31524,1.31525,52.14,False
'2018-09-20T05:53:00',1.31517,1.31517,1.31516,1.31517,50.48,1.31526,1.31527,1.31523,1.31523,38.77,True
'2018-09-20T05:54:00',1.31517,1.31517,1.31516,1.31517,52.43,1.31523,1.31526,1.31523,1.31524,41.72,False
'2018-09-20T05:55:00',1.31516,1.31516,1.31504,1.31513,111.02,1.31522,1.31524,1.3151,1.31521,77.37,False
'2018-09-20T05:56:00',1.31513,1.31513,1.31511,1.31512,66.84,1.3152,1.31521,1.31518,1.31521,57.79,False
'2018-09-20T05:57:00',1.31513,1.31513,1.31496,1.31496,28.93,1.31521,1.31521,1.31504,1.31504,36.07,False
'2018-09-20T05:58:00',1.31496,1.31496,1.31487,1.31487,45.88,1.31504,1.31504,1.31494,1.31495,37.54,False
'2018-09-20T05:59:00',1.31486,1.31486,1.31474,1.31475,62.78,1.31494,1.31494,1.31482,1.31483,52.64,True
'2018-09-20T06:00:00',1.31474,1.31488,1.31469,1.31487,51.47,1.31479,1.31496,1.31477,1.31493,48.46,True
'2018-09-20T06:01:00',1.31486,1.31492,1.31486,1.31488,27.02,1.31495,1.31499,1.31495,1.31497,25.07,True
'2018-09-20T06:02:00',1.3149,1.31497,1.31488,1.31496,56.8,1.31497,1.31506,1.31496,1.31505,47.0,True
'2018-09-20T06:03:00',1.31497,1.31498,1.31496,1.31497,48.32,1.31505,1.31506,1.31504,1.31504,42.1,True
'2018-09-20T06:04:00',1.31497,1.315,1.31495,1.31497,47.59,1.31504,1.31506,1.31504,1.31506,43.62,False
'2018-09-20T06:05:00',1.31497,1.31499,1.31488,1.31488,47.29,1.31506,1.31506,1.31496,1.31496,37.71,True
'2018-09-20T06:06:00',1.31488,1.31493,1.31485,1.31493,59.41,1.31496,1.31501,1.31495,1.31498,57.19,False
'2018-09-20T06:07:00',1.31493,1.31495,1.31489,1.3149,114.55,1.31499,1.31503,1.31496,1.31499,149.07,True
'2018-09-20T06:08:00',1.31491,1.31492,1.31487,1.31491,45.61,1.31499,1.315,1.31497,1.31499,53.83,False
'2018-09-20T06:09:00',1.31491,1.31499,1.31485,1.31486,63.36,1.31499,1.31506,1.31493,1.31496,79.7,True
'2018-09-20T06:10:00',1.31487,1.31489,1.31486,1.31488,194.86,1.31496,1.31496,1.31491,1.31494,146.08,False
'2018-09-20T06:11:00',1.3149,1.3149,1.31487,1.31487,66.21,1.31497,1.31497,1.31492,1.31493,40.15,False
'2018-09-20T06:12:00',1.31487,1.31488,1.31485,1.31486,122.26,1.31494,1.31495,1.31491,1.31494,78.07,True
'2018-09-20T06:13:00',1.31487,1.31489,1.31485,1.31486,42.55,1.31494,1.31497,1.31493,1.31496,40.05,True
'2018-09-20T06:14:00',1.31487,1.31497,1.31482,1.31497,59.91,1.31495,1.31505,1.31488,1.31505,85.82,False
'2018-09-20T06:15:00',1.31496,1.31496,1.31495,1.31495,32.95,1.31506,1.31506,1.31503,1.31504,31.63,False
'2018-09-20T06:16:00',1.31496,1.31497,1.3149,1.3149,52.48,1.31504,1.31506,1.315,1.315,43.87,False
'2018-09-20T06:17:00',1.31492,1.31492,1.31486,1.31491,54.5,1.31501,1.31501,1.31493,1.31497,64.94,False
'2018-09-20T06:18:00',1.31491,1.31491,1.31485,1.31486,36.46,1.31497,1.31497,1.31491,1.31495,27.05,False
'2018-09-20T06:19:00',1.31487,1.31489,1.31482,1.31484,104.58,1.31495,1.31496,1.31489,1.31492,79.16,False
'2018-09-20T06:20:00',1.31485,1.31487,1.31482,1.31485,27.54,1.31493,1.31493,1.31489,1.3149,26.8,False
'2018-09-20T06:21:00',1.31484,1.31486,1.31483,1.31483,86.41,1.31492,1.31494,1.31489,1.31491,54.21,True
'2018-09-20T06:22:00',1.31484,1.31485,1.31483,1.31485,101.34,1.31492,1.31492,1.31489,1.31492,90.26,False
'2018-09-20T06:23:00',1.31485,1.31485,1.31479,1.31479,61.89,1.31489,1.31494,1.31485,1.31485,44.59,True
'2018-09-20T06:24:00',1.31479,1.31496,1.31479,1.31491,93.95,1.31485,1.31499,1.31484,1.31495,73.62,False
'2018-09-20T06:25:00',1.31491,1.31491,1.31482,1.31488,103.94,1.31494,1.31496,1.31489,1.31495,85.89,False
'2018-09-20T06:26:00',1.31488,1.31489,1.31487,1.31487,107.86,1.31495,1.31496,1.31491,1.31492,116.06,False
'2018-09-20T06:27:00',1.31485,1.31487,1.31481,1.31484,343.63,1.31489,1.31494,1.31486,1.31491,224.12,False
'2018-09-20T06:28:00',1.31484,1.31486,1.3148,1.31483,118.14,1.3149,1.31492,1.31488,1.3149,79.38,True
'2018-09-20T06:29:00',1.31485,1.31488,1.31485,1.31488,222.95,1.31492,1.31496,1.3149,1.31495,149.57,False
'2018-09-20T06:30:00',1.31488,1.31496,1.31486,1.31487,193.37,1.31494,1.31504,1.31492,1.31495,149.17,False
'2018-09-20T06:31:00',1.31488,1.3149,1.31486,1.31486,68.17,1.31496,1.31498,1.31494,1.31495,71.6,True
'2018-09-20T06:32:00',1.31487,1.31488,1.31486,1.31487,43.89,1.31495,1.31496,1.31492,1.31496,38.38,False
'2018-09-20T06:33:00',1.31487,1.31488,1.31482,1.31487,47.12,1.31495,1.31496,1.31489,1.31492,47.87,False
'2018-09-20T06:34:00',1.31487,1.31487,1.31479,1.3148,64.37,1.31494,1.31495,1.31485,1.3149,58.13,True
'2018-09-20T06:35:00',1.31481,1.31482,1.31477,1.31482,62.3,1.31491,1.31492,1.31486,1.31491,56.83,False
'2018-09-20T06:36:00',1.31482,1.31484,1.31479,1.3148,47.68,1.31491,1.31493,1.31488,1.31488,44.32,True
'2018-09-20T06:37:00',1.31479,1.31486,1.31479,1.31482,72.08,1.31489,1.31495,1.31489,1.31493,55.82,True
'2018-09-20T06:38:00',1.31483,1.31491,1.31482,1.31487,119.42,1.31493,1.31497,1.31493,1.31496,167.35,True
'2018-09-20T06:39:00',1.31488,1.31496,1.31481,1.31496,78.0,1.31496,1.31506,1.31486,1.31506,59.8,True
'2018-09-20T06:40:00',1.31499,1.3153,1.31499,1.3153,199.23,1.31507,1.3154,1.31507,1.31539,206.04,False
'2018-09-20T06:41:00',1.3153,1.3153,1.31517,1.31521,95.52,1.31537,1.31538,1.31526,1.3153,83.35,False
'2018-09-20T06:42:00',1.31521,1.31528,1.31513,1.31517,57.94,1.3153,1.31536,1.31525,1.31527,77.25,False
'2018-09-20T06:43:00',1.31517,1.31517,1.31501,1.31501,82.28,1.31526,1.31527,1.31509,1.3151,87.4,True
'2018-09-20T06:44:00',1.31501,1.3151,1.315,1.31507,42.82,1.31512,1.31515,1.31509,1.31514,37.29,False
'2018-09-20T06:45:00',1.31507,1.3151,1.315,1.315,50.71,1.31513,1.31515,1.31506,1.31506,33.62,False
'2018-09-20T06:46:00',1.31501,1.31501,1.31489,1.31498,75.06,1.31506,1.31508,1.31496,1.31506,57.47,False
'2018-09-20T06:47:00',1.31497,1.31499,1.31487,1.31494,42.77,1.31506,1.31507,1.31496,1.31502,33.08,True
'2018-09-20T06:48:00',1.31494,1.31505,1.31492,1.31498,70.21,1.31502,1.31511,1.315,1.31506,63.26,False
'2018-09-20T06:49:00',1.31496,1.315,1.31487,1.31496,69.4,1.31505,1.31508,1.31496,1.31503,77.48,True
'2018-09-20T06:50:00',1.31495,1.315,1.31495,1.315,24.92,1.31505,1.31507,1.31505,1.31507,39.08,False
'2018-09-20T06:51:00',1.315,1.31502,1.31499,1.31499,22.0,1.31507,1.31508,1.31503,1.31505,45.98,False
'2018-09-20T06:52:00',1.31499,1.31499,1.31497,1.31497,21.81,1.31505,1.31505,1.31503,1.31504,33.73,True
'2018-09-20T06:53:00',1.31498,1.315,1.31496,1.31498,24.87,1.31505,1.31507,1.31503,1.31505,32.31,False
'2018-09-20T06:54:00',1.31498,1.31499,1.31492,1.31495,21.35,1.31505,1.31505,1.31497,1.31497,29.44,False
'2018-09-20T06:55:00',1.31495,1.31497,1.31494,1.31494,29.83,1.31499,1.31504,1.31496,1.31497,42.66,True
'2018-09-20T06:56:00',1.31494,1.31497,1.31493,1.31497,21.19,1.315,1.31504,1.315,1.31504,24.25,False
'2018-09-20T06:57:00',1.31497,1.31497,1.31492,1.31495,30.16,1.31504,1.31504,1.31498,1.31502,35.87,False
'2018-09-20T06:58:00',1.31495,1.31495,1.3149,1.3149,21.43,1.31503,1.31503,1.31497,1.31497,18.55,True
'2018-09-20T06:59:00',1.3149,1.31496,1.31489,1.31496,28.28,1.31499,1.31504,1.31497,1.31504,20.8,False
'2018-09-20T07:00:00',1.31496,1.31497,1.3149,1.3149,56.11,1.31504,1.31505,1.31497,1.31498,45.11,True
'2018-09-20T07:01:00',1.3149,1.31511,1.3149,1.31509,69.11,1.31499,1.31521,1.31496,1.31517,82.83,True
'2018-09-20T07:02:00',1.31507,1.31514,1.31503,1.31514,36.58,1.31516,1.31522,1.31512,1.31522,44.77,False
'2018-09-20T07:03:00',1.31515,1.31515,1.31507,1.31509,26.08,1.31522,1.31522,1.31516,1.31516,26.62,True
'2018-09-20T07:04:00',1.31509,1.31514,1.31508,1.3151,47.24,1.31516,1.31523,1.31516,1.31518,49.37,False
'2018-09-20T07:05:00',1.3151,1.3151,1.31506,1.31506,43.33,1.31517,1.31518,1.3151,1.31513,35.92,True
'2018-09-20T07:06:00',1.31506,1.31507,1.31503,1.31507,37.54,1.31514,1.31514,1.31509,1.31514,28.3,False
'2018-09-20T07:07:00',1.31509,1.31509,1.31502,1.31503,57.5,1.31514,1.31516,1.31509,1.31513,37.42,False
'2018-09-20T07:08:00',1.31504,1.31504,1.31501,1.31501,14.43,1.31513,1.31513,1.31508,1.31508,12.42,True
'2018-09-20T07:09:00',1.31501,1.31526,1.31501,1.31509,95.2,1.31509,1.31528,1.31509,1.31517,67.83,False
'2018-09-20T07:10:00',1.31509,1.31513,1.31508,1.31508,44.66,1.31517,1.3152,1.31515,1.31517,29.6,True
'2018-09-20T07:11:00',1.31509,1.31509,1.31508,1.31509,16.92,1.31518,1.31518,1.31516,1.31516,12.62,False
'2018-09-20T07:12:00',1.31508,1.31509,1.31507,1.31507,17.55,1.31516,1.31516,1.31514,1.31515,15.06,False
'2018-09-20T07:13:00',1.31508,1.31509,1.31507,1.31507,38.92,1.31515,1.31516,1.31513,1.31513,27.5,True
'2018-09-20T07:14:00',1.31507,1.31507,1.31506,1.31507,29.28,1.31513,1.31514,1.31513,1.31514,21.0,False
'2018-09-20T07:15:00',1.31508,1.31508,1.31497,1.31497,39.28,1.31514,1.31514,1.31504,1.31505,33.67,False
'2018-09-20T07:16:00',1.31498,1.31499,1.31487,1.31493,57.88,1.31505,1.31507,1.31494,1.315,53.14,True
'2018-09-20T07:17:00',1.31492,1.31498,1.3149,1.31496,60.55,1.315,1.31507,1.31497,1.31505,53.36,True
'2018-09-20T07:18:00',1.31496,1.31502,1.31492,1.31502,184.03,1.31506,1.3151,1.31497,1.31508,149.71,False
'2018-09-20T07:19:00',1.31501,1.31507,1.31499,1.31501,157.45,1.31511,1.31514,1.31507,1.3151,128.52,True
'2018-09-20T07:20:00',1.31501,1.3151,1.31501,1.31508,168.41,1.3151,1.31518,1.31509,1.31514,108.48,True
'2018-09-20T07:21:00',1.31508,1.31509,1.31507,1.31508,141.52,1.31518,1.31518,1.31514,1.31517,112.65,False
'2018-09-20T07:22:00',1.31507,1.31509,1.31465,1.31471,156.92,1.31514,1.31517,1.3147,1.31481,124.08,True
'2018-09-20T07:23:00',1.31471,1.31482,1.3147,1.31482,79.94,1.31481,1.31489,1.31474,1.31487,52.43,False
'2018-09-20T07:24:00',1.31482,1.31486,1.31479,1.31479,100.65,1.31489,1.31491,1.31484,1.31484,67.68,True
'2018-09-20T07:25:00',1.3148,1.31485,1.3148,1.31484,94.4,1.31486,1.31491,1.31486,1.3149,60.21,False
'2018-09-20T07:26:00',1.31484,1.31484,1.31478,1.31484,61.88,1.3149,1.31491,1.31483,1.3149,36.73,False
'2018-09-20T07:27:00',1.31484,1.31484,1.3148,1.31482,32.96,1.31491,1.31491,1.31487,1.3149,22.22,True
'2018-09-20T07:28:00',1.31481,1.31492,1.3148,1.31491,30.85,1.3149,1.31497,1.3149,1.31496,21.6,True
'2018-09-20T07:29:00',1.31491,1.31496,1.31487,1.31495,44.63,1.31497,1.31504,1.31493,1.31504,33.92,False
'2018-09-20T07:30:00',1.31496,1.31508,1.31478,1.31478,87.82,1.31504,1.31514,1.31486,1.31486,57.98,True
'2018-09-20T07:31:00',1.31476,1.31483,1.31467,1.31479,75.72,1.31485,1.3149,1.31476,1.31487,44.67,True
'2018-09-20T07:32:00',1.31479,1.31486,1.31478,1.31485,56.19,1.31487,1.31493,1.31484,1.31492,47.06,False
'2018-09-20T07:33:00',1.31485,1.31485,1.31478,1.31482,80.37,1.31492,1.31493,1.31487,1.3149,58.01,False
'2018-09-20T07:34:00',1.31482,1.31482,1.31479,1.3148,63.49,1.3149,1.31491,1.31487,1.31489,62.06,False
'2018-09-20T07:35:00',1.31479,1.31488,1.31479,1.31481,137.78,1.31489,1.31496,1.31484,1.31487,93.53,True
'2018-09-20T07:36:00',1.31481,1.31482,1.31475,1.31482,74.31,1.3149,1.3149,1.31482,1.31487,52.15,True
'2018-09-20T07:37:00',1.31482,1.31484,1.31477,1.31484,104.76,1.31486,1.31493,1.31483,1.31493,67.29,False
'2018-09-20T07:38:00',1.31484,1.31485,1.31477,1.31477,155.82,1.31492,1.31492,1.31483,1.31487,88.61,False
'2018-09-20T07:39:00',1.31477,1.31479,1.31475,1.31476,136.07,1.31486,1.31488,1.31481,1.31485,79.59,True
'2018-09-20T07:40:00',1.31476,1.31482,1.31476,1.31481,49.53,1.31482,1.3149,1.31482,1.31489,32.49,True
'2018-09-20T07:41:00',1.31481,1.31489,1.31478,1.31482,125.92,1.3149,1.31493,1.31482,1.31488,81.51,False
'2018-09-20T07:42:00',1.31482,1.31483,1.3148,1.3148,75.2,1.31487,1.31493,1.31485,1.31489,63.76,False
'2018-09-20T07:43:00',1.3148,1.31481,1.31479,1.3148,136.08,1.31486,1.3149,1.31484,1.31487,77.71,True
'2018-09-20T07:44:00',1.3148,1.31494,1.3148,1.31493,79.12,1.31487,1.31503,1.31484,1.31499,70.93,True
'2018-09-20T07:45:00',1.31494,1.31498,1.31492,1.31496,124.8,1.31499,1.31507,1.31497,1.31505,100.65,False
'2018-09-20T07:46:00',1.31496,1.31498,1.31494,1.31496,70.67,1.31505,1.31507,1.31501,1.31503,57.83,False
'2018-09-20T07:47:00',1.31494,1.31496,1.31479,1.31487,86.73,1.31503,1.31505,1.31485,1.31494,73.75,True
'2018-09-20T07:48:00',1.31487,1.31499,1.31487,1.31499,126.68,1.31494,1.31508,1.31494,1.31507,114.29,True
'2018-09-20T07:49:00',1.31499,1.31499,1.31492,1.31499,131.01,1.31507,1.31508,1.31498,1.31508,88.51,True
'2018-09-20T07:50:00',1.31501,1.31512,1.31499,1.31509,74.37,1.31509,1.31517,1.31507,1.31517,86.88,False
'2018-09-20T07:51:00',1.31509,1.3151,1.315,1.31502,229.13,1.31516,1.31518,1.31506,1.31506,217.17,True
'2018-09-20T07:52:00',1.31501,1.31509,1.31501,1.31508,194.75,1.31506,1.31518,1.31506,1.31516,160.02,False
'2018-09-20T07:53:00',1.3151,1.3151,1.31502,1.31504,195.7,1.31517,1.31517,1.31506,1.3151,162.73,False
'2018-09-20T07:54:00',1.31503,1.31504,1.31494,1.31496,266.77,1.31509,1.31511,1.31499,1.31502,164.28,True
'2018-09-20T07:55:00',1.31496,1.31508,1.31495,1.31505,281.14,1.31503,1.31517,1.315,1.31514,171.2,False
'2018-09-20T07:56:00',1.31505,1.31508,1.31496,1.31498,183.8,1.31514,1.31517,1.31502,1.31506,133.31,False
'2018-09-20T07:57:00',1.315,1.31501,1.31488,1.31495,234.25,1.31505,1.31509,1.31494,1.31503,177.84,False
'2018-09-20T07:58:00',1.31495,1.31497,1.31485,1.31485,209.01,1.31502,1.31504,1.31491,1.31491,170.94,False
'2018-09-20T07:59:00',1.31483,1.31493,1.31478,1.3148,199.71,1.3149,1.315,1.31485,1.31488,123.45,True
'2018-09-20T08:00:00',1.31479,1.31487,1.31476,1.31487,95.39,1.31486,1.31496,1.31484,1.31496,55.31,True
'2018-09-20T08:01:00',1.31487,1.31518,1.31487,1.31515,149.65,1.31494,1.31525,1.31493,1.31524,120.03,False
'2018-09-20T08:02:00',1.31516,1.31516,1.31504,1.31508,135.06,1.31524,1.31524,1.31508,1.31518,111.57,False
'2018-09-20T08:03:00',1.31508,1.31511,1.31476,1.31486,91.34,1.31517,1.31519,1.31483,1.31493,100.42,False
'2018-09-20T08:04:00',1.31486,1.31487,1.31466,1.31467,122.58,1.31493,1.31494,1.31473,1.31475,99.98,True
'2018-09-20T08:05:00',1.31468,1.31485,1.31465,1.31474,124.31,1.31475,1.3149,1.31471,1.31478,93.59,False
'2018-09-20T08:06:00',1.31476,1.31476,1.31466,1.31468,261.84,1.31478,1.31478,1.31472,1.31473,77.4,False
'2018-09-20T08:07:00',1.3147,1.31475,1.31459,1.31461,71.59,1.31475,1.3148,1.31464,1.31468,63.85,False
'2018-09-20T08:08:00',1.31461,1.31466,1.31438,1.31443,118.23,1.31466,1.31472,1.31445,1.3145,108.14,True
'2018-09-20T08:09:00',1.31441,1.31446,1.31437,1.31444,146.6,1.3145,1.31451,1.31441,1.31451,147.45,True
'2018-09-20T08:10:00',1.31444,1.31454,1.31442,1.31452,80.71,1.31452,1.31462,1.31449,1.31461,88.15,True
'2018-09-20T08:11:00',1.31453,1.31456,1.31452,1.31454,64.92,1.31461,1.31464,1.31458,1.31463,53.36,False
'2018-09-20T08:12:00',1.31454,1.31456,1.31436,1.31436,89.46,1.31463,1.31463,1.31443,1.31444,68.48,True
'2018-09-20T08:13:00',1.31437,1.31447,1.31435,1.31444,50.87,1.31445,1.31454,1.3144,1.31452,57.09,True
'2018-09-20T08:14:00',1.31446,1.31457,1.31446,1.31455,74.06,1.31453,1.31464,1.31453,1.31462,56.03,False
'2018-09-20T08:15:00',1.31452,1.31456,1.31428,1.3144,109.38,1.31461,1.31461,1.31435,1.31447,102.56,True
'2018-09-20T08:16:00',1.31441,1.31461,1.31441,1.31458,71.93,1.31448,1.31468,1.31448,1.31466,92.22,False
'2018-09-20T08:17:00',1.31458,1.31477,1.31435,1.31437,141.24,1.31466,1.31486,1.31442,1.31446,145.58,True
'2018-09-20T08:18:00',1.31441,1.31462,1.3144,1.31459,112.59,1.31446,1.3147,1.31446,1.31467,107.7,False
'2018-09-20T08:19:00',1.31459,1.31459,1.31431,1.31456,134.82,1.31466,1.31466,1.31437,1.31466,141.79,True
'2018-09-20T08:20:00',1.31456,1.31459,1.31445,1.31459,60.78,1.31466,1.31467,1.31452,1.31465,48.96,False
'2018-09-20T08:21:00',1.31458,1.31463,1.31451,1.31458,99.55,1.31465,1.31469,1.31458,1.31465,96.21,False
'2018-09-20T08:22:00',1.31459,1.31463,1.31456,1.31457,98.68,1.31466,1.31469,1.31462,1.31462,89.18,False
'2018-09-20T08:23:00',1.3146,1.31462,1.31451,1.31452,52.63,1.31464,1.31469,1.31457,1.31458,35.08,True
'2018-09-20T08:24:00',1.31452,1.31472,1.31452,1.31469,68.63,1.31459,1.31478,1.31459,1.31476,49.07,True
'2018-09-20T08:25:00',1.31469,1.31518,1.31459,1.31488,146.26,1.31476,1.31525,1.31465,1.31492,127.54,True
'2018-09-20T08:26:00',1.31488,1.31502,1.31483,1.31494,92.53,1.31492,1.31508,1.31488,1.315,73.75,False
'2018-09-20T08:27:00',1.31495,1.31498,1.31483,1.31489,90.94,1.315,1.31502,1.31489,1.31496,66.49,True
'2018-09-20T08:28:00',1.3149,1.31525,1.31489,1.31505,171.33,1.31496,1.31533,1.31495,1.31513,156.45,False
'2018-09-20T08:29:00',1.31506,1.31507,1.31493,1.31502,120.58,1.31513,1.31516,1.31502,1.31512,120.09,False
'2018-09-20T08:30:00',1.31503,1.31509,1.31485,1.31485,95.8,1.31513,1.31517,1.31495,1.31495,110.8,True
'2018-09-20T08:31:00',1.31488,1.31507,1.31481,1.31502,111.24,1.31497,1.31514,1.3149,1.31507,119.44,True
'2018-09-20T08:32:00',1.31498,1.31509,1.31495,1.31507,115.09,1.31508,1.31517,1.31503,1.31515,96.28,True
'2018-09-20T08:33:00',1.31508,1.31518,1.31506,1.31513,66.05,1.31517,1.31528,1.31514,1.31523,79.95,False
'2018-09-20T08:34:00',1.31514,1.31515,1.31506,1.31508,94.04,1.31523,1.31523,1.31515,1.31516,120.76,True
'2018-09-20T08:35:00',1.31508,1.31528,1.31508,1.31528,91.63,1.31517,1.31536,1.31515,1.31536,103.49,False
'2018-09-20T08:36:00',1.31527,1.31539,1.31511,1.31512,89.96,1.31535,1.31548,1.31518,1.31519,2963.6799,True
'2018-09-20T08:37:00',1.31512,1.31517,1.31509,1.31516,60.26,1.31518,1.31524,1.31516,1.31523,59.79,True
'2018-09-20T08:38:00',1.31514,1.31531,1.31514,1.3152,117.04,1.31522,1.31538,1.31522,1.31528,142.79,True
'2018-09-20T08:39:00',1.31523,1.31531,1.31514,1.31529,79.2,1.3153,1.31539,1.31521,1.31538,111.24,True
'2018-09-20T08:40:00',1.3153,1.31566,1.3153,1.31552,126.6,1.31538,1.31572,1.31538,1.31558,185.35,False
'2018-09-20T08:41:00',1.3155,1.31551,1.31536,1.31536,109.67,1.31558,1.3156,1.31542,1.31542,165.1,True
'2018-09-20T08:42:00',1.31534,1.31549,1.31531,1.31543,79.87,1.31542,1.31555,1.31537,1.31549,94.54,True
'2018-09-20T08:43:00',1.31541,1.31567,1.31541,1.31554,122.4,1.31549,1.31573,1.31548,1.31559,145.35,False
'2018-09-20T08:44:00',1.31552,1.31552,1.31536,1.31545,59.27,1.31558,1.31559,1.31542,1.31553,85.62,True
'2018-09-20T08:45:00',1.31545,1.31562,1.31535,1.31561,78.37,1.31551,1.31567,1.31539,1.31566,104.45,False
'2018-09-20T08:46:00',1.31561,1.31561,1.31544,1.31548,64.35,1.31567,1.31567,1.3155,1.31556,85.69,True
'2018-09-20T08:47:00',1.31547,1.31565,1.31546,1.31562,61.54,1.31556,1.31572,1.3155,1.31567,89.35,True
'2018-09-20T08:48:00',1.31562,1.31591,1.3156,1.3159,117.83,1.31568,1.31597,1.31565,1.31596,163.6,False
'2018-09-20T08:49:00',1.3159,1.3159,1.31568,1.3158,116.26,1.31596,1.31596,1.31575,1.31588,114.62,False
'2018-09-20T08:50:00',1.31578,1.31581,1.31562,1.31563,116.77,1.31587,1.31587,1.31569,1.31571,128.5,True
'2018-09-20T08:51:00',1.31564,1.31572,1.31557,1.31572,120.3,1.31572,1.31577,1.31563,1.31577,111.58,False
'2018-09-20T08:52:00',1.31568,1.31571,1.31557,1.3156,114.18,1.31577,1.31578,1.3156,1.31566,94.53,True
'2018-09-20T08:53:00',1.31559,1.31565,1.31558,1.31561,94.25,1.31566,1.31573,1.31561,1.31567,67.44,False
'2018-09-20T08:54:00',1.31561,1.31561,1.31552,1.31552,75.42,1.31566,1.31567,1.31559,1.31559,55.44,True
'2018-09-20T08:55:00',1.31553,1.31557,1.31545,1.31554,119.83,1.3156,1.31565,1.31552,1.31561,84.67,False
'2018-09-20T08:56:00',1.31554,1.3156,1.31546,1.31546,145.47,1.3156,1.31566,1.3155,1.3155,119.42,True
'2018-09-20T08:57:00',1.31547,1.3155,1.31535,1.31548,139.84,1.3155,1.31557,1.31541,1.31556,126.16,False
'2018-09-20T08:58:00',1.3155,1.31555,1.31529,1.31529,124.19,1.31556,1.31559,1.31536,1.31536,110.85,False
'2018-09-20T08:59:00',1.31531,1.31545,1.31521,1.31522,166.59,1.31539,1.31552,1.31524,1.31527,192.58,True
'2018-09-20T09:00:00',1.31523,1.31584,1.31514,1.31573,233.48,1.31529,1.31588,1.31519,1.31581,209.5,False
'2018-09-20T09:01:00',1.31573,1.31573,1.31547,1.31565,129.62,1.31581,1.31581,1.31553,1.31573,139.11,True
'2018-09-20T09:02:00',1.31569,1.3157,1.31554,1.31567,138.14,1.31574,1.31575,1.3156,1.31574,183.45,True
'2018-09-20T09:03:00',1.31566,1.31597,1.31566,1.31579,80.71,1.31572,1.31603,1.31572,1.31585,103.7,True
'2018-09-20T09:04:00',1.31579,1.31618,1.31577,1.31609,104.38,1.31587,1.31626,1.31582,1.31615,151.07,True
'2018-09-20T09:05:00',1.31609,1.31623,1.31607,1.3162,113.23,1.31615,1.31629,1.31614,1.31626,122.35,True
'2018-09-20T09:06:00',1.31621,1.31655,1.31619,1.31649,132.44,1.31626,1.31665,1.31626,1.31657,133.33,True
'2018-09-20T09:07:00',1.3165,1.31661,1.31643,1.31659,87.04,1.31658,1.31667,1.3165,1.31664,127.35,False
'2018-09-20T09:08:00',1.31657,1.31657,1.31629,1.31629,90.0,1.31662,1.31662,1.31635,1.31635,109.74,True
'2018-09-20T09:09:00',1.31629,1.31642,1.31619,1.31639,119.75,1.31637,1.31651,1.31627,1.31647,113.85,False
'2018-09-20T09:10:00',1.31638,1.31641,1.31629,1.31633,44.84,1.31646,1.31647,1.31633,1.31636,41.65,True
'2018-09-20T09:11:00',1.31633,1.31639,1.31615,1.31635,99.89,1.31634,1.31647,1.3162,1.31639,73.54,True
'2018-09-20T09:12:00',1.31636,1.31661,1.31633,1.31652,85.55,1.31639,1.31664,1.31637,1.31658,57.01,True
'2018-09-20T09:13:00',1.31652,1.3168,1.31649,1.3168,63.85,1.31657,1.31688,1.31655,1.31686,63.04,False
'2018-09-20T09:14:00',1.3168,1.31684,1.31675,1.31675,51.6,1.31686,1.31692,1.31682,1.31682,43.06,True
'2018-09-20T09:15:00',1.31676,1.31722,1.31657,1.31681,144.25,1.31684,1.31728,1.31663,1.31687,132.27,True
'2018-09-20T09:16:00',1.31684,1.31732,1.31684,1.31724,112.49,1.31691,1.31737,1.31691,1.3173,152.25,True
'2018-09-20T09:17:00',1.31724,1.31746,1.31722,1.3173,135.11,1.3173,1.31754,1.31729,1.31738,190.05,True
'2018-09-20T09:18:00',1.3173,1.31738,1.31716,1.31738,118.07,1.31736,1.31746,1.31725,1.31746,95.68,True
'2018-09-20T09:19:00',1.31738,1.31749,1.31713,1.31745,121.92,1.31745,1.31756,1.31722,1.31751,131.76,False
'2018-09-20T09:20:00',1.31746,1.31749,1.31709,1.31718,104.92,1.31751,1.31756,1.31712,1.31725,140.88,True
'2018-09-20T09:21:00',1.31718,1.31748,1.31718,1.31729,80.29,1.31725,1.31754,1.31725,1.31736,108.83,False
'2018-09-20T09:22:00',1.31729,1.31731,1.31707,1.31707,87.09,1.31736,1.31737,1.31714,1.31717,96.67,True
'2018-09-20T09:23:00',1.31707,1.31769,1.31636,1.31759,295.33,1.31717,1.31772,1.31645,1.31766,326.36,False
'2018-09-20T09:24:00',1.3176,1.31768,1.31711,1.31711,132.95,1.31766,1.31771,1.31716,1.31717,134.69,True
'2018-09-20T09:25:00',1.31713,1.31749,1.31713,1.31739,142.64,1.31718,1.31756,1.31718,1.31743,120.31,False
'2018-09-20T09:26:00',1.31737,1.31752,1.31729,1.31736,108.54,1.31743,1.31756,1.31735,1.31741,97.15,False
'2018-09-20T09:27:00',1.31737,1.31739,1.31715,1.31733,80.19,1.31742,1.31745,1.31722,1.31738,64.8,True
'2018-09-20T09:28:00',1.31735,1.31753,1.31735,1.31751,69.25,1.31741,1.31758,1.31741,1.31757,87.01,False
'2018-09-20T09:29:00',1.31751,1.31756,1.31738,1.3174,109.08,1.31757,1.31762,1.31742,1.31742,145.59,True
'2018-09-20T09:30:00',1.3174,1.3178,1.3174,1.31761,181.68,1.31745,1.31789,1.31745,1.31769,192.98,True
'2018-09-20T09:31:00',1.31761,1.31772,1.31759,1.31768,116.54,1.31769,1.31778,1.31765,1.31777,97.08,True
'2018-09-20T09:32:00',1.31769,1.31776,1.31765,1.3177,69.43,1.31777,1.31782,1.31772,1.31776,117.54,False
'2018-09-20T09:33:00',1.31773,1.3178,1.31768,1.31768,86.12,1.31776,1.31786,1.31773,1.31773,91.76,True
'2018-09-20T09:34:00',1.31768,1.31782,1.31757,1.3178,96.92,1.31774,1.31788,1.31764,1.31787,105.18,False
'2018-09-20T09:35:00',1.3178,1.31799,1.3177,1.3177,151.3,1.31788,1.31805,1.31775,1.31777,146.51,True
'2018-09-20T09:36:00',1.31771,1.31793,1.31771,1.31776,127.62,1.31777,1.31801,1.31777,1.31782,129.27,True
'2018-09-20T09:37:00',1.31775,1.31782,1.31773,1.31779,108.55,1.31782,1.31787,1.31777,1.31781,132.16,False
'2018-09-20T09:38:00',1.31776,1.31778,1.31747,1.31754,112.26,1.31781,1.31782,1.31752,1.31761,118.74,True
'2018-09-20T09:39:00',1.31751,1.31785,1.3175,1.31773,179.28,1.31757,1.31789,1.31754,1.31777,202.88,False
'2018-09-20T09:40:00',1.31771,1.31778,1.31757,1.31758,124.01,1.31777,1.31784,1.3176,1.3176,148.71,True
'2018-09-20T09:41:00',1.31758,1.31781,1.31758,1.31764,91.37,1.31761,1.31786,1.31761,1.31768,138.0,False
'2018-09-20T09:42:00',1.31763,1.31768,1.31748,1.31748,88.41,1.31768,1.31772,1.31752,1.31752,65.73,True
'2018-09-20T09:43:00',1.31748,1.31752,1.3174,1.31749,208.05,1.31753,1.31758,1.31745,1.31757,172.17,False
'2018-09-20T09:44:00',1.31748,1.31751,1.31727,1.31727,154.4,1.31754,1.31758,1.31731,1.31736,199.82,True
'2018-09-20T09:45:00',1.31729,1.31764,1.31729,1.31752,114.18,1.31736,1.31768,1.31736,1.31757,205.72,True
'2018-09-20T09:46:00',1.31752,1.31764,1.31751,1.31762,112.44,1.31759,1.31767,1.31753,1.31765,186.31,True
'2018-09-20T09:47:00',1.31757,1.31766,1.31756,1.31766,98.47,1.31762,1.31771,1.31762,1.3177,108.9,True
'2018-09-20T09:48:00',1.31764,1.3179,1.31763,1.31787,126.77,1.3177,1.31796,1.31769,1.31793,207.29,False
'2018-09-20T09:49:00',1.31786,1.31796,1.31783,1.31786,130.27,1.31791,1.31802,1.3179,1.31791,177.3,True
'2018-09-20T09:50:00',1.31787,1.31812,1.31787,1.31806,108.01,1.31792,1.31817,1.31792,1.31812,124.71,False
'2018-09-20T09:51:00',1.31806,1.31808,1.31779,1.31788,89.99,1.31811,1.31811,1.31786,1.31794,121.51,True
'2018-09-20T09:52:00',1.31788,1.31808,1.31766,1.31792,173.95,1.31795,1.31816,1.31772,1.31797,187.51,True
'2018-09-20T09:53:00',1.31795,1.31822,1.31795,1.318,116.07,1.31799,1.31828,1.31799,1.31808,190.93,True
'2018-09-20T09:54:00',1.31801,1.31809,1.31789,1.31803,132.69,1.31806,1.31815,1.31794,1.3181,110.5,False
'2018-09-20T09:55:00',1.31806,1.31824,1.31794,1.31799,126.68,1.31812,1.31828,1.31802,1.31807,191.0,False
'2018-09-20T09:56:00',1.318,1.318,1.31738,1.31739,160.04,1.31807,1.31807,1.31747,1.31748,187.94,False
'2018-09-20T09:57:00',1.31739,1.31761,1.31731,1.31737,196.15,1.31748,1.31769,1.31738,1.31744,146.14,False
'2018-09-20T09:58:00',1.31739,1.3176,1.31732,1.31738,222.07,1.31745,1.31766,1.31739,1.31741,151.78,True
'2018-09-20T09:59:00',1.31738,1.31771,1.31738,1.31762,133.68,1.31742,1.3178,1.31742,1.31769,168.34,False
'2018-09-20T10:00:00',1.31762,1.31779,1.31753,1.31758,209.81,1.31769,1.31787,1.31759,1.31767,201.26,True
'2018-09-20T10:01:00',1.31758,1.31794,1.31758,1.31793,101.6,1.31767,1.31801,1.31766,1.31801,140.82,False
'2018-09-20T10:02:00',1.31793,1.31793,1.31782,1.31793,94.84,1.318,1.31801,1.31787,1.318,91.73,True
'2018-09-20T10:03:00',1.31795,1.31849,1.31787,1.31846,171.11,1.31801,1.31854,1.31792,1.31852,155.62,False
'2018-09-20T10:04:00',1.31846,1.31849,1.31838,1.31845,101.47,1.3185,1.31853,1.31843,1.3185,154.72,False
'2018-09-20T10:05:00',1.31841,1.31851,1.31811,1.31828,109.84,1.31849,1.31858,1.31819,1.31835,111.24,False
'2018-09-20T10:06:00',1.3183,1.31844,1.31825,1.31825,88.0,1.31837,1.31851,1.31832,1.31832,60.82,False
'2018-09-20T10:07:00',1.31825,1.31843,1.31821,1.31822,122.26,1.31834,1.3185,1.31827,1.31829,82.03,True
'2018-09-20T10:08:00',1.31824,1.3184,1.3182,1.31834,78.55,1.31831,1.31846,1.31826,1.3184,68.22,True
'2018-09-20T10:09:00',1.31833,1.31835,1.31814,1.31835,128.29,1.3184,1.31843,1.31821,1.31843,99.54,True
'2018-09-20T10:10:00',1.31835,1.31873,1.31834,1.31863,113.18,1.31842,1.31879,1.31842,1.31868,131.97,True
'2018-09-20T10:11:00',1.31863,1.31923,1.31861,1.31894,192.04,1.31867,1.31929,1.31867,1.31901,208.39,False
'2018-09-20T10:12:00',1.31896,1.31903,1.31843,1.31879,176.72,1.31901,1.31906,1.3185,1.31884,218.25,True
'2018-09-20T10:13:00',1.31878,1.31937,1.31876,1.31936,124.77,1.31882,1.31943,1.31881,1.31942,196.42,True
'2018-09-20T10:14:00',1.31935,1.31966,1.31932,1.31946,220.69,1.31942,1.31973,1.3194,1.31953,302.93,True
'2018-09-20T10:15:00',1.31946,1.31972,1.31945,1.31967,188.17,1.31953,1.31979,1.31952,1.31973,168.95,False
'2018-09-20T10:16:00',1.31969,1.3197,1.31941,1.31951,136.02,1.31975,1.31978,1.31946,1.31958,144.24,False
'2018-09-20T10:17:00',1.31957,1.31964,1.31919,1.31919,189.39,1.3196,1.31974,1.31926,1.31926,205.08,False
'2018-09-20T10:18:00',1.31912,1.31919,1.31881,1.31882,164.74,1.3192,1.31928,1.31886,1.31889,153.93,False
'2018-09-20T10:19:00',1.31882,1.31896,1.31871,1.31882,242.64,1.31887,1.319,1.31878,1.31889,218.03,False
'2018-09-20T10:20:00',1.31882,1.31902,1.3187,1.31872,196.02,1.31889,1.31907,1.31875,1.31878,209.94,True
'2018-09-20T10:21:00',1.31876,1.31897,1.31866,1.3188,239.18,1.31884,1.31903,1.31872,1.31886,181.15,False
'2018-09-20T10:22:00',1.31881,1.31881,1.31864,1.31864,246.07,1.31886,1.31886,1.31869,1.31869,146.9,True
'2018-09-20T10:23:00',1.31864,1.31886,1.31861,1.31869,283.91,1.31868,1.31888,1.31865,1.31874,157.85,True
'2018-09-20T10:24:00',1.31869,1.31871,1.31853,1.31871,227.18,1.31875,1.31878,1.31859,1.31877,149.05,True
'2018-09-20T10:25:00',1.31869,1.31932,1.31869,1.31925,218.82,1.31876,1.31939,1.31876,1.3193,139.62,False
'2018-09-20T10:26:00',1.31922,1.31935,1.3188,1.31893,187.49,1.31929,1.31941,1.31885,1.31898,120.25,True
'2018-09-20T10:27:00',1.31899,1.3194,1.31896,1.3192,185.99,1.31904,1.31946,1.31901,1.31928,131.06,False
'2018-09-20T10:28:00',1.31922,1.31924,1.31899,1.31903,117.88,1.31926,1.31928,1.31907,1.3191,102.48,True
'2018-09-20T10:29:00',1.31904,1.31937,1.31879,1.31916,236.49,1.31912,1.31954,1.31888,1.31939,206.39,True
'2018-09-20T10:30:00',1.31915,1.32057,1.31887,1.31961,461.86,1.31939,1.3207,1.31909,1.3197,468.77,True
'2018-09-20T10:31:00',1.31959,1.32,1.31952,1.31999,251.09,1.31969,1.32008,1.31961,1.32008,273.12,False
'2018-09-20T10:32:00',1.31998,1.32016,1.31896,1.31908,287.62,1.32007,1.32022,1.31902,1.31918,294.59,True
'2018-09-20T10:33:00',1.3191,1.31993,1.3191,1.31929,232.63,1.3192,1.32003,1.3192,1.31939,219.42,True
'2018-09-20T10:34:00',1.31929,1.31942,1.3192,1.31942,178.6,1.31939,1.31949,1.31927,1.31949,154.75,False
'2018-09-20T10:35:00',1.31942,1.31947,1.31918,1.31922,180.3,1.31951,1.31954,1.31925,1.3193,142.85,False
'2018-09-20T10:36:00',1.31921,1.31921,1.31866,1.31881,194.79,1.3193,1.3193,1.31872,1.31888,277.22,False
'2018-09-20T10:37:00',1.3188,1.31895,1.31843,1.3186,170.32,1.31883,1.31902,1.3185,1.31867,176.69,True
'2018-09-20T10:38:00',1.3186,1.31907,1.31851,1.31893,241.18,1.31866,1.31913,1.3186,1.31899,213.36,True
'2018-09-20T10:39:00',1.31896,1.3193,1.31885,1.3192,172.37,1.31899,1.31939,1.31892,1.31928,133.05,False
'2018-09-20T10:40:00',1.3192,1.31923,1.31894,1.319,136.07,1.31927,1.3193,1.31898,1.31908,105.77,False
'2018-09-20T10:41:00',1.31897,1.31912,1.31895,1.31899,121.48,1.31902,1.31919,1.31902,1.31907,140.23,False
'2018-09-20T10:42:00',1.31899,1.31904,1.31872,1.31884,121.84,1.31907,1.31911,1.31879,1.31887,106.49,True
'2018-09-20T10:43:00',1.31876,1.31921,1.31874,1.3192,174.66,1.31882,1.31928,1.31882,1.31928,141.7,True
'2018-09-20T10:44:00',1.3192,1.31932,1.31913,1.31921,171.27,1.31928,1.3194,1.31918,1.31929,100.66,True
'2018-09-20T10:45:00',1.31923,1.3193,1.31922,1.31922,56.46,1.31929,1.31937,1.31929,1.31929,47.51,True
'2018-09-20T10:46:00',1.31923,1.31958,1.31919,1.31953,121.56,1.31931,1.31966,1.31927,1.3196,133.67,False
'2018-09-20T10:47:00',1.31953,1.31954,1.31937,1.31944,127.99,1.3196,1.31962,1.31944,1.31949,165.72,True
'2018-09-20T10:48:00',1.31945,1.31966,1.31926,1.31958,163.5,1.31949,1.31972,1.31934,1.31964,181.12,True
'2018-09-20T10:49:00',1.31958,1.31971,1.31958,1.31963,102.69,1.31965,1.3198,1.31965,1.3197,130.42,False
'2018-09-20T10:50:00',1.31962,1.31962,1.31939,1.31944,159.72,1.3197,1.3197,1.31946,1.31948,177.94,False
'2018-09-20T10:51:00',1.31944,1.31945,1.31899,1.31905,164.53,1.31949,1.3195,1.31905,1.31911,177.76,False
'2018-09-20T10:52:00',1.31904,1.31915,1.31893,1.31904,134.4,1.31911,1.31923,1.31899,1.31909,179.92,False
'2018-09-20T10:53:00',1.31904,1.31905,1.31886,1.31904,255.56,1.31909,1.3191,1.31893,1.31909,167.34,False
'2018-09-20T10:54:00',1.31902,1.31903,1.31823,1.31851,177.54,1.31908,1.3191,1.31831,1.31858,165.65,True
'2018-09-20T10:55:00',1.3185,1.31883,1.3185,1.31866,156.33,1.31858,1.31891,1.31858,1.31873,149.21,True
'2018-09-20T10:56:00',1.31866,1.31898,1.31863,1.31887,132.78,1.31873,1.31905,1.31869,1.31895,105.95,False
'2018-09-20T10:57:00',1.31888,1.31891,1.31876,1.31879,90.15,1.31894,1.31898,1.31882,1.31887,114.79,True
'2018-09-20T10:58:00',1.31881,1.31904,1.31876,1.31893,126.41,1.31886,1.31912,1.31882,1.319,164.8,True
'2018-09-20T10:59:00',1.31893,1.31911,1.31883,1.31901,149.64,1.319,1.31919,1.3189,1.31911,147.51,False
'2018-09-20T11:00:00',1.31901,1.3191,1.31895,1.31902,132.58,1.31911,1.31918,1.31903,1.31908,123.91,True
'2018-09-20T11:01:00',1.31901,1.31922,1.3189,1.31922,194.07,1.31908,1.31931,1.31898,1.31929,169.93,True
'2018-09-20T11:02:00',1.31923,1.31993,1.31923,1.31982,187.25,1.31931,1.32,1.3193,1.3199,213.71,False
'2018-09-20T11:03:00',1.3198,1.31984,1.31961,1.31981,172.67,1.3199,1.3199,1.31968,1.31989,127.54,True
'2018-09-20T11:04:00',1.31981,1.32012,1.31981,1.32002,155.76,1.31989,1.3202,1.31989,1.32008,158.11,True
'2018-09-20T11:05:00',1.32002,1.32022,1.32002,1.32009,120.33,1.32011,1.32027,1.3201,1.32014,130.75,True
'2018-09-20T11:06:00',1.32009,1.32029,1.32005,1.32014,131.61,1.32012,1.32036,1.32009,1.32022,170.38,True
'2018-09-20T11:07:00',1.32014,1.32041,1.32007,1.32041,140.99,1.32021,1.32048,1.3201,1.32047,142.27,True
'2018-09-20T11:08:00',1.3204,1.32049,1.32034,1.32043,136.71,1.32047,1.32058,1.32039,1.32049,110.6,False
'2018-09-20T11:09:00',1.32042,1.32051,1.32029,1.32029,127.26,1.3205,1.32058,1.32037,1.32037,102.65,True
'2018-09-20T11:10:00',1.3203,1.32048,1.32013,1.32046,184.24,1.32038,1.32056,1.3202,1.32053,208.41,False
'2018-09-20T11:11:00',1.32044,1.32052,1.32039,1.32044,90.44,1.32052,1.32056,1.32045,1.32053,111.01,True
'2018-09-20T11:12:00',1.32046,1.32051,1.32041,1.32045,89.86,1.32054,1.32054,1.32049,1.32052,107.5,False
'2018-09-20T11:13:00',1.32045,1.32045,1.32019,1.32026,108.2,1.32052,1.32052,1.32025,1.32031,123.05,True
'2018-09-20T11:14:00',1.32025,1.32027,1.32004,1.32027,161.0,1.32031,1.32034,1.32009,1.32034,137.67,False
'2018-09-20T11:15:00',1.32031,1.32037,1.32014,1.32027,95.63,1.32035,1.32042,1.3202,1.32031,70.61,True
'2018-09-20T11:16:00',1.32026,1.32034,1.32025,1.3203,78.17,1.32031,1.3204,1.32031,1.32039,61.73,True
'2018-09-20T11:17:00',1.32033,1.32045,1.32028,1.32037,161.82,1.3204,1.32053,1.32036,1.32043,176.5,True
'2018-09-20T11:18:00',1.32036,1.32051,1.32034,1.3205,91.83,1.32043,1.32057,1.3204,1.32056,107.25,True
'2018-09-20T11:19:00',1.3205,1.32059,1.32046,1.32056,117.23,1.32056,1.32065,1.32053,1.32063,95.29,True
'2018-09-20T11:20:00',1.32056,1.32064,1.32055,1.32063,62.04,1.32063,1.32071,1.32062,1.32071,48.63,False
'2018-09-20T11:21:00',1.32063,1.32068,1.32043,1.32062,126.52,1.32071,1.32074,1.32049,1.32069,108.71,False
'2018-09-20T11:22:00',1.32063,1.32078,1.32041,1.3206,183.58,1.32069,1.32082,1.32048,1.32066,169.3,True
'2018-09-20T11:23:00',1.32058,1.32064,1.32056,1.32064,119.5,1.32065,1.3207,1.32061,1.3207,108.39,True
'2018-09-20T11:24:00',1.32066,1.32098,1.32065,1.32098,103.32,1.32071,1.32105,1.32071,1.32103,100.17,True
'2018-09-20T11:25:00',1.32093,1.32165,1.32088,1.32137,273.82,1.32101,1.32168,1.32096,1.32143,250.88,False
'2018-09-20T11:26:00',1.32134,1.32148,1.32123,1.32124,179.37,1.32139,1.32155,1.32129,1.32131,182.29,False
'2018-09-20T11:27:00',1.32124,1.32124,1.3211,1.32118,105.13,1.32132,1.32132,1.32117,1.32126,100.37,True
'2018-09-20T11:28:00',1.32119,1.3213,1.32111,1.32121,110.77,1.32125,1.32134,1.32116,1.32128,88.11,False
'2018-09-20T11:29:00',1.3212,1.32131,1.32111,1.32115,98.2,1.32128,1.32138,1.32115,1.3212,96.42,True
'2018-09-20T11:30:00',1.32113,1.32123,1.32111,1.32122,113.16,1.3212,1.3213,1.32115,1.3213,147.39,True
'2018-09-20T11:31:00',1.32123,1.32138,1.32123,1.32134,119.21,1.32128,1.32145,1.32128,1.32139,80.84,True
'2018-09-20T11:32:00',1.32134,1.32157,1.32133,1.32145,137.29,1.32141,1.32164,1.32139,1.32153,117.96,False
'2018-09-20T11:33:00',1.32145,1.32167,1.32135,1.32143,143.6,1.32153,1.32171,1.32143,1.32151,182.51,True
'2018-09-20T11:34:00',1.32143,1.32154,1.32135,1.32154,85.86,1.32152,1.32162,1.32139,1.32161,60.27,False
'2018-09-20T11:35:00',1.32155,1.32155,1.32134,1.32136,117.83,1.32161,1.32162,1.32142,1.32144,124.58,False
'2018-09-20T11:36:00',1.32136,1.32136,1.32119,1.32126,120.01,1.32144,1.32144,1.32126,1.3213,131.75,False
'2018-09-20T11:37:00',1.32126,1.32132,1.32116,1.32124,90.36,1.32132,1.32138,1.32123,1.3213,90.29,False
'2018-09-20T11:38:00',1.32124,1.32125,1.32113,1.32113,47.56,1.32129,1.32129,1.32119,1.32119,35.49,False
'2018-09-20T11:39:00',1.32112,1.32114,1.32089,1.32089,97.92,1.32119,1.3212,1.32092,1.32092,87.79,True
'2018-09-20T11:40:00',1.32087,1.32106,1.32077,1.32106,133.51,1.32092,1.3211,1.32084,1.3211,102.32,False
'2018-09-20T11:41:00',1.32103,1.32106,1.32091,1.32102,81.68,1.32108,1.32111,1.32096,1.32106,55.19,False
'2018-09-20T11:42:00',1.32101,1.32104,1.32081,1.32081,98.11,1.32106,1.32107,1.32087,1.32087,66.82,True
'2018-09-20T11:43:00',1.3208,1.32083,1.32077,1.32082,98.05,1.32087,1.3209,1.32083,1.32088,97.26,True
'2018-09-20T11:44:00',1.32083,1.32121,1.32082,1.32121,130.72,1.3209,1.3213,1.3209,1.32128,125.88,False
'2018-09-20T11:45:00',1.32121,1.32132,1.32111,1.32113,167.13,1.32129,1.32139,1.32116,1.32119,144.19,True
'2018-09-20T11:46:00',1.32113,1.32125,1.32109,1.32117,121.02,1.32118,1.32131,1.32116,1.32126,106.34,True
'2018-09-20T11:47:00',1.32117,1.32136,1.32117,1.32133,88.39,1.32124,1.32142,1.32124,1.32138,90.7,False
'2018-09-20T11:48:00',1.32131,1.32139,1.32121,1.32122,147.68,1.32138,1.32144,1.32126,1.32129,154.57,True
'2018-09-20T11:49:00',1.32125,1.32136,1.32114,1.32132,103.61,1.32129,1.32143,1.3212,1.32141,99.22,False
'2018-09-20T11:50:00',1.32131,1.32134,1.32119,1.32124,169.74,1.32139,1.32142,1.32125,1.3213,161.63,False
'2018-09-20T11:51:00',1.32124,1.32124,1.32104,1.32111,217.82,1.3213,1.3213,1.3211,1.32118,195.17,False
'2018-09-20T11:52:00',1.32111,1.32112,1.32103,1.3211,186.65,1.32116,1.32119,1.32109,1.32117,136.83,True
'2018-09-20T11:53:00',1.3211,1.32147,1.32105,1.32142,188.86,1.32117,1.32155,1.32111,1.32151,179.06,False
'2018-09-20T11:54:00',1.32142,1.32143,1.32121,1.32131,146.92,1.32152,1.32152,1.32127,1.32137,171.73,False
'2018-09-20T11:55:00',1.32132,1.32135,1.32088,1.32089,136.4,1.32138,1.3214,1.32095,1.32095,145.82,False
'2018-09-20T11:56:00',1.3209,1.32093,1.32061,1.32069,135.05,1.32095,1.32099,1.32065,1.32073,113.88,False
'2018-09-20T11:57:00',1.32069,1.32071,1.32044,1.3205,112.57,1.32075,1.32077,1.32049,1.32056,83.95,True
'2018-09-20T11:58:00',1.3205,1.32062,1.32046,1.32061,93.45,1.32054,1.32068,1.3205,1.32067,70.2,False
'2018-09-20T11:59:00',1.32066,1.32095,1.32049,1.32053,193.2,1.32067,1.321,1.32054,1.3206,203.69,False
'2018-09-20T12:00:00',1.32058,1.3208,1.32053,1.32054,170.38,1.32062,1.32086,1.32056,1.32057,151.77,False
'2018-09-20T12:01:00',1.32055,1.32061,1.32051,1.32051,56.87,1.32058,1.32065,1.32054,1.32054,47.41,False
'2018-09-20T12:02:00',1.32048,1.32051,1.3204,1.3205,88.28,1.32054,1.32057,1.32045,1.32054,71.79,False
'2018-09-20T12:03:00',1.32051,1.32052,1.32042,1.32045,86.63,1.32054,1.32058,1.32045,1.32049,81.2,False
'2018-09-20T12:04:00',1.32045,1.32045,1.32018,1.32027,142.91,1.32049,1.32049,1.32026,1.32037,140.0,True
'2018-09-20T12:05:00',1.32029,1.32091,1.32018,1.32087,159.5,1.32037,1.32099,1.32021,1.32093,181.3,False
'2018-09-20T12:06:00',1.32085,1.32085,1.32023,1.32028,166.42,1.32093,1.32093,1.32031,1.32036,210.77,True
'2018-09-20T12:07:00',1.32031,1.3205,1.32031,1.32044,100.52,1.32038,1.32056,1.32038,1.32052,127.03,False
'2018-09-20T12:08:00',1.32043,1.32049,1.32037,1.32041,132.07,1.32051,1.32053,1.32042,1.32048,142.55,True
'2018-09-20T12:09:00',1.32042,1.32095,1.32041,1.32095,162.65,1.32049,1.32102,1.32048,1.32101,164.13,False
'2018-09-20T12:10:00',1.32095,1.32095,1.32073,1.32073,108.54,1.32101,1.32101,1.32078,1.32078,102.34,True
'2018-09-20T12:11:00',1.32072,1.32091,1.32072,1.32082,110.71,1.32078,1.32099,1.32078,1.32089,74.99,True
'2018-09-20T12:12:00',1.32082,1.3209,1.3208,1.32089,75.13,1.32089,1.32097,1.32084,1.32093,61.27,True
'2018-09-20T12:13:00',1.32091,1.32123,1.3209,1.32091,144.34,1.32094,1.32129,1.32094,1.32096,114.61,True
'2018-09-20T12:14:00',1.32089,1.32105,1.32085,1.32092,89.66,1.32097,1.32113,1.32092,1.32098,84.97,True
'2018-09-20T12:15:00',1.32092,1.32142,1.32081,1.32123,188.1,1.32096,1.32148,1.32088,1.32132,196.25,True
'2018-09-20T12:16:00',1.32123,1.32206,1.32122,1.32182,220.83,1.32132,1.32214,1.32129,1.32189,258.86,True
'2018-09-20T12:17:00',1.32179,1.32188,1.32167,1.32188,228.92,1.32185,1.32195,1.32173,1.32195,197.35,True
'2018-09-20T12:18:00',1.32188,1.32202,1.32182,1.32191,174.31,1.32194,1.32209,1.3219,1.32197,153.53,False
'2018-09-20T12:19:00',1.32191,1.32201,1.32181,1.32181,178.76,1.32198,1.32207,1.32185,1.32189,173.86,True
'2018-09-20T12:20:00',1.32181,1.32203,1.32181,1.32198,152.81,1.32188,1.32211,1.32185,1.32205,156.77,False
'2018-09-20T12:21:00',1.32198,1.32208,1.32182,1.3219,146.65,1.32206,1.32215,1.32188,1.32197,174.46,True
'2018-09-20T12:22:00',1.3219,1.3223,1.3219,1.32212,172.82,1.32196,1.32233,1.32196,1.32218,174.08,True
'2018-09-20T12:23:00',1.32212,1.32215,1.32201,1.32214,146.24,1.32219,1.3222,1.32206,1.32219,166.18,False
'2018-09-20T12:24:00',1.32214,1.32221,1.32205,1.32205,84.6,1.3222,1.3223,1.32211,1.32211,103.33,True
'2018-09-20T12:25:00',1.32203,1.3222,1.32198,1.3222,118.97,1.32207,1.32227,1.32203,1.32227,147.39,True
'2018-09-20T12:26:00',1.3222,1.32228,1.32211,1.32226,138.79,1.32223,1.32233,1.32218,1.3223,154.31,False
'2018-09-20T12:27:00',1.32226,1.32228,1.32216,1.32222,119.25,1.3223,1.32231,1.32223,1.3223,109.1,True
'2018-09-20T12:28:00',1.32222,1.32231,1.32213,1.32225,123.55,1.32231,1.32239,1.3222,1.3223,96.51,True
'2018-09-20T12:29:00',1.32227,1.32257,1.32224,1.32244,158.02,1.32231,1.32263,1.3223,1.32251,208.45,True
'2018-09-20T12:30:00',1.32243,1.32269,1.32243,1.32254,164.13,1.3225,1.32271,1.32248,1.32261,186.07,True
'2018-09-20T12:31:00',1.32254,1.32285,1.32254,1.32255,181.29,1.32263,1.32294,1.32262,1.32263,217.85,True
'2018-09-20T12:32:00',1.32255,1.32295,1.32255,1.32282,179.08,1.32263,1.32301,1.32263,1.32287,195.35,False
'2018-09-20T12:33:00',1.32282,1.32282,1.32262,1.32274,148.82,1.32286,1.32289,1.32269,1.32281,151.18,False
'2018-09-20T12:34:00',1.32276,1.32278,1.32266,1.32267,131.15,1.32281,1.32285,1.32271,1.32272,160.12,True
'2018-09-20T12:35:00',1.32269,1.32285,1.32265,1.32278,123.08,1.32276,1.32289,1.32272,1.32284,156.25,False
'2018-09-20T12:36:00',1.32278,1.32283,1.32266,1.32271,105.95,1.32284,1.32289,1.32272,1.32279,150.63,True
'2018-09-20T12:37:00',1.32272,1.32274,1.32258,1.32273,151.28,1.3228,1.3228,1.32261,1.32277,136.37,False
'2018-09-20T12:38:00',1.32273,1.32273,1.32242,1.32245,109.81,1.32275,1.32277,1.32247,1.3225,107.99,True
'2018-09-20T12:39:00',1.32248,1.32265,1.32248,1.32262,145.25,1.32254,1.32271,1.32252,1.32268,171.98,True
'2018-09-20T12:40:00',1.32262,1.32305,1.32262,1.32294,118.65,1.32269,1.32311,1.32265,1.32301,152.37,False
'2018-09-20T12:41:00',1.32294,1.32322,1.32281,1.32281,177.1,1.32301,1.3233,1.32285,1.32287,151.01,True
'2018-09-20T12:42:00',1.32281,1.32302,1.3228,1.32295,115.78,1.32287,1.32308,1.32284,1.32299,111.22,True
'2018-09-20T12:43:00',1.32295,1.32316,1.32295,1.32304,147.29,1.32299,1.32323,1.32299,1.3231,176.66,False
'2018-09-20T12:44:00',1.32303,1.32305,1.32278,1.3228,147.01,1.3231,1.32311,1.32284,1.32284,184.38,False
'2018-09-20T12:45:00',1.3228,1.32283,1.32266,1.32268,160.72,1.32286,1.32289,1.32271,1.32272,162.56,True
'2018-09-20T12:46:00',1.32267,1.32306,1.32267,1.32305,174.6,1.32274,1.32313,1.32271,1.32311,186.34,False
'2018-09-20T12:47:00',1.32306,1.32306,1.32292,1.32297,84.38,1.32311,1.32312,1.32299,1.323,107.94,False
'2018-09-20T12:48:00',1.32298,1.32301,1.32287,1.32291,92.42,1.32301,1.32305,1.32289,1.32296,144.99,False
'2018-09-20T12:49:00',1.32288,1.32294,1.32277,1.32286,140.13,1.32293,1.32301,1.32283,1.32294,162.25,False
'2018-09-20T12:50:00',1.32286,1.32298,1.32271,1.32271,177.69,1.32294,1.32305,1.32278,1.32278,191.94,False
'2018-09-20T12:51:00',1.32271,1.32274,1.3222,1.3223,217.57,1.32277,1.3228,1.32229,1.32237,269.55,False
'2018-09-20T12:52:00',1.3223,1.32243,1.321,1.32172,396.59,1.32239,1.32251,1.32108,1.32176,377.22,True
'2018-09-20T12:53:00',1.32167,1.32227,1.32103,1.32189,430.58,1.32177,1.32235,1.32108,1.32195,363.78,True
'2018-09-20T12:54:00',1.3219,1.32262,1.32175,1.32249,285.62,1.32195,1.3227,1.32181,1.32258,228.16,True
'2018-09-20T12:55:00',1.3225,1.32323,1.3225,1.32306,233.32,1.32258,1.32331,1.32258,1.32315,204.57,True
'2018-09-20T12:56:00',1.32306,1.32323,1.32279,1.32311,211.41,1.32313,1.32327,1.32281,1.3232,225.57,False
'2018-09-20T12:57:00',1.32314,1.32315,1.32275,1.32275,267.84,1.3232,1.32323,1.32283,1.32283,245.44,True
'2018-09-20T12:58:00',1.32283,1.3231,1.32258,1.32302,255.83,1.32288,1.32319,1.32264,1.32309,243.5,True
'2018-09-20T12:59:00',1.32305,1.32356,1.32283,1.32346,230.7,1.32309,1.32365,1.3229,1.32351,238.97,False
'2018-09-20T13:00:00',1.32343,1.32347,1.32328,1.32334,175.74,1.32351,1.32354,1.32331,1.32337,171.52,False
'2018-09-20T13:01:00',1.32333,1.32342,1.32326,1.32331,118.36,1.32337,1.32348,1.32331,1.32337,77.52,False
'2018-09-20T13:02:00',1.32329,1.32339,1.32327,1.32327,115.69,1.32335,1.32345,1.32334,1.32336,106.68,False
'2018-09-20T13:03:00',1.32327,1.32337,1.32307,1.32309,138.83,1.32334,1.32343,1.32312,1.32314,123.32,True
'2018-09-20T13:04:00',1.32308,1.32317,1.32306,1.3231,174.64,1.32314,1.32325,1.32311,1.32316,162.41,True
'2018-09-20T13:05:00',1.3231,1.32327,1.32309,1.32314,94.2,1.32316,1.32331,1.32315,1.32321,163.35,False
'2018-09-20T13:06:00',1.32313,1.32321,1.32307,1.32312,154.61,1.32318,1.32328,1.32313,1.32319,159.47,True
'2018-09-20T13:07:00',1.32312,1.32321,1.32307,1.32321,147.94,1.32319,1.32329,1.32313,1.32329,143.28,False
'2018-09-20T13:08:00',1.32321,1.32327,1.32309,1.32315,118.13,1.32328,1.32335,1.32313,1.3232,140.67,False
'2018-09-20T13:09:00',1.32313,1.3232,1.32308,1.32314,102.81,1.3232,1.32327,1.32314,1.32321,156.47,False
'2018-09-20T13:10:00',1.32312,1.32321,1.32305,1.3231,168.76,1.3232,1.32328,1.32312,1.32319,152.51,True
'2018-09-20T13:11:00',1.32311,1.32336,1.3231,1.32333,121.79,1.32319,1.32343,1.32318,1.3234,142.31,True
'2018-09-20T13:12:00',1.32333,1.3235,1.32331,1.32339,170.82,1.3234,1.32358,1.32338,1.32347,181.9,False
'2018-09-20T13:13:00',1.32339,1.32342,1.32317,1.32319,131.68,1.32346,1.32348,1.32323,1.32325,173.01,False
'2018-09-20T13:14:00',1.32319,1.32333,1.32311,1.32316,150.15,1.32325,1.32338,1.32317,1.32324,124.45,True
'2018-09-20T13:15:00',1.32316,1.32333,1.32314,1.32321,109.1,1.32323,1.32338,1.32319,1.32329,108.58,False
'2018-09-20T13:16:00',1.32321,1.32323,1.32311,1.3232,125.31,1.32329,1.3233,1.32317,1.32327,99.06,True
'2018-09-20T13:17:00',1.32319,1.32365,1.32314,1.32353,194.47,1.32326,1.32372,1.32322,1.3236,202.91,True
'2018-09-20T13:18:00',1.32354,1.3236,1.32348,1.32359,158.23,1.3236,1.32367,1.32354,1.32367,147.15,True
'2018-09-20T13:19:00',1.32361,1.32499,1.32361,1.32459,432.38,1.32367,1.32506,1.32367,1.32468,427.19,False
'2018-09-20T13:20:00',1.32459,1.3248,1.32456,1.32458,262.63,1.32468,1.32489,1.32463,1.32464,309.92,False
'2018-09-20T13:21:00',1.32456,1.32457,1.32416,1.32451,206.34,1.32464,1.32465,1.32426,1.32457,233.86,True
'2018-09-20T13:22:00',1.3245,1.32486,1.3244,1.32458,257.02,1.32457,1.32495,1.32447,1.32465,291.35,True
'2018-09-20T13:23:00',1.32461,1.32502,1.32445,1.32474,207.13,1.32468,1.32511,1.3245,1.3248,231.28,True
'2018-09-20T13:24:00',1.32474,1.32489,1.32472,1.32481,107.63,1.32482,1.32497,1.32476,1.32487,119.98,False
'2018-09-20T13:25:00',1.3248,1.32482,1.32476,1.3248,107.33,1.32487,1.3249,1.32482,1.32486,128.38,True
'2018-09-20T13:26:00',1.3248,1.32494,1.32479,1.32487,171.96,1.32486,1.32504,1.32484,1.32494,138.99,True
'2018-09-20T13:27:00',1.32484,1.32494,1.32476,1.32492,200.04,1.32491,1.325,1.32482,1.325,179.63,False
'2018-09-20T13:28:00',1.32492,1.32498,1.32472,1.32477,163.14,1.325,1.32504,1.32477,1.32482,195.23,True
'2018-09-20T13:29:00',1.32475,1.32503,1.32471,1.32483,261.95,1.32483,1.32508,1.32477,1.32491,228.41,True
'2018-09-20T13:30:00',1.32484,1.32612,1.32482,1.326,335.8,1.32492,1.32621,1.3249,1.32609,388.22,True
'2018-09-20T13:31:00',1.32598,1.3264,1.32595,1.32613,297.2,1.32607,1.32647,1.32602,1.32622,340.91,False
'2018-09-20T13:32:00',1.32615,1.32625,1.326,1.32604,188.26,1.32621,1.32631,1.32606,1.32609,214.85,False
'2018-09-20T13:33:00',1.32604,1.32607,1.32597,1.32601,217.63,1.32608,1.32612,1.32601,1.32603,220.32,True
'2018-09-20T13:34:00',1.32599,1.32615,1.32597,1.32611,188.14,1.32605,1.3262,1.32601,1.32617,219.61,True
'2018-09-20T13:35:00',1.32611,1.32694,1.32611,1.32651,316.54,1.32618,1.32703,1.32618,1.32657,407.7,False
'2018-09-20T13:36:00',1.32652,1.32652,1.32594,1.32603,240.95,1.32657,1.32658,1.326,1.32611,279.94,True
'2018-09-20T13:37:00',1.32604,1.32621,1.3259,1.32609,242.03,1.32611,1.3263,1.32598,1.32617,265.34,False
'2018-09-20T13:38:00',1.32609,1.32621,1.3258,1.32596,173.95,1.32614,1.32627,1.32585,1.32602,229.87,False
'2018-09-20T13:39:00',1.32594,1.32621,1.32579,1.32586,195.1,1.326,1.32629,1.32585,1.32595,249.35,True
'2018-09-20T13:40:00',1.32588,1.32619,1.32578,1.32597,187.75,1.32596,1.32624,1.32584,1.32604,236.06,True
'2018-09-20T13:41:00',1.32599,1.32612,1.3259,1.32599,178.79,1.32605,1.32619,1.32598,1.32603,194.68,True
'2018-09-20T13:42:00',1.32598,1.32666,1.32598,1.32647,278.06,1.32604,1.32673,1.32604,1.32654,291.09,False
'2018-09-20T13:43:00',1.32647,1.3266,1.32636,1.32638,158.49,1.32652,1.32668,1.32641,1.32643,147.19,False
'2018-09-20T13:44:00',1.32639,1.32641,1.32617,1.32618,134.24,1.32643,1.32647,1.32621,1.32622,86.77,True
'2018-09-20T13:45:00',1.32618,1.32649,1.32618,1.32619,166.84,1.32622,1.32659,1.32622,1.32624,137.31,False
'2018-09-20T13:46:00',1.32619,1.32619,1.32589,1.32591,151.29,1.32623,1.32624,1.32593,1.32596,123.08,False
'2018-09-20T13:47:00',1.32591,1.32594,1.32566,1.32571,191.88,1.32596,1.32597,1.32571,1.32576,158.43,True
'2018-09-20T13:48:00',1.32571,1.32584,1.32559,1.3258,248.96,1.32576,1.32593,1.32563,1.32588,175.39,True
'2018-09-20T13:49:00',1.32582,1.3262,1.32582,1.32594,173.2,1.32588,1.32627,1.32588,1.32601,166.41,True
'2018-09-20T13:50:00',1.32593,1.32649,1.32593,1.32649,167.3,1.32599,1.32656,1.32599,1.32656,158.45,False
'2018-09-20T13:51:00',1.3265,1.32658,1.32636,1.32642,135.99,1.32656,1.32667,1.32643,1.3265,176.22,False
'2018-09-20T13:52:00',1.32641,1.32645,1.32629,1.32629,147.2,1.32649,1.32652,1.32635,1.32636,186.91,True
'2018-09-20T13:53:00',1.3263,1.3264,1.32617,1.3263,154.37,1.32636,1.32648,1.32625,1.32638,194.4,False
'2018-09-20T13:54:00',1.32631,1.32639,1.32622,1.32623,88.24,1.32635,1.32647,1.32628,1.3263,128.42,False
'2018-09-20T13:55:00',1.32622,1.32629,1.32619,1.3262,82.47,1.32631,1.32634,1.32623,1.32626,124.6,True
'2018-09-20T13:56:00',1.32622,1.32699,1.32619,1.32699,155.24,1.32628,1.32709,1.32624,1.32708,202.65,True
'2018-09-20T13:57:00',1.32698,1.32765,1.32689,1.3276,280.83,1.32705,1.32768,1.32698,1.32768,301.08,True
'2018-09-20T13:58:00',1.32757,1.32777,1.32735,1.32761,247.32,1.32761,1.32784,1.32743,1.32769,300.46,True
'2018-09-20T13:59:00',1.3276,1.32795,1.32738,1.32784,202.31,1.32768,1.32801,1.32746,1.32791,248.33,False
'2018-09-20T14:00:00',1.32784,1.32796,1.32778,1.32779,200.16,1.32791,1.32803,1.32785,1.32787,187.53,True
'2018-09-20T14:01:00',1.32779,1.32828,1.32778,1.32824,307.28,1.32787,1.32837,1.32783,1.32835,374.24,True
'2018-09-20T14:02:00',1.32822,1.32874,1.32819,1.3286,345.72,1.32831,1.32881,1.32828,1.32866,387.81,False
'2018-09-20T14:03:00',1.32858,1.32862,1.32815,1.32819,270.86,1.32866,1.32869,1.32822,1.32824,326.59,False
'2018-09-20T14:04:00',1.32819,1.32822,1.3281,1.32812,206.48,1.32826,1.3283,1.32815,1.3282,226.99,False
'2018-09-20T14:05:00',1.32812,1.3282,1.32808,1.32811,209.51,1.3282,1.32825,1.32813,1.32817,241.2,False
'2018-09-20T14:06:00',1.32811,1.32814,1.32777,1.32779,223.73,1.32817,1.3282,1.32784,1.32786,261.2,True
'2018-09-20T14:07:00',1.32779,1.32804,1.32777,1.3278,154.51,1.32784,1.3281,1.32784,1.32787,192.05,True
'2018-09-20T14:08:00',1.3278,1.32816,1.32778,1.32808,231.92,1.32785,1.32826,1.32783,1.32817,264.43,True
'2018-09-20T14:09:00',1.32807,1.32852,1.32802,1.32839,255.15,1.32816,1.32862,1.32809,1.32846,264.89,False
'2018-09-20T14:10:00',1.32839,1.32841,1.32809,1.32837,194.88,1.32847,1.32848,1.32815,1.32845,255.87,False
'2018-09-20T14:11:00',1.32837,1.32854,1.32811,1.32825,237.52,1.32845,1.32862,1.32817,1.3283,244.76,True
'2018-09-20T14:12:00',1.32825,1.32838,1.32816,1.32835,244.7,1.32829,1.32846,1.32821,1.32839,207.85,True
'2018-09-20T14:13:00',1.32835,1.32857,1.32835,1.32847,226.05,1.32839,1.32866,1.32839,1.32853,177.42,True
'2018-09-20T14:14:00',1.32848,1.32871,1.32845,1.32851,332.06,1.32852,1.3288,1.32851,1.32857,270.38,True
'2018-09-20T14:15:00',1.32849,1.32908,1.32838,1.32898,349.3,1.32852,1.32915,1.32847,1.32907,356.76,False
'2018-09-20T14:16:00',1.32898,1.32899,1.32855,1.32855,215.63,1.32906,1.32907,1.32865,1.32865,274.77,False
'2018-09-20T14:17:00',1.32857,1.32867,1.32835,1.32836,211.78,1.32865,1.32876,1.32844,1.32844,239.45,False
'2018-09-20T14:18:00',1.32836,1.32842,1.32808,1.32815,232.61,1.32844,1.32849,1.32814,1.32821,272.37,False
'2018-09-20T14:19:00',1.32816,1.32819,1.32775,1.32779,348.66,1.32824,1.32828,1.32784,1.32789,317.93,True
'2018-09-20T14:20:00',1.32777,1.32821,1.32771,1.32815,313.24,1.32783,1.32828,1.32781,1.32823,255.64,True
'2018-09-20T14:21:00',1.32816,1.32842,1.32814,1.32837,203.91,1.32823,1.3285,1.32823,1.32842,183.53,True
'2018-09-20T14:22:00',1.32837,1.32861,1.32828,1.32859,335.2,1.32846,1.32868,1.32834,1.32864,226.64,True
'2018-09-20T14:23:00',1.32865,1.32899,1.32848,1.3289,333.92,1.32872,1.32907,1.32854,1.32896,265.54,True
'2018-09-20T14:24:00',1.32887,1.32895,1.32864,1.32895,220.89,1.32894,1.32903,1.32871,1.32901,182.44,True
'2018-09-20T14:25:00',1.32895,1.32904,1.32871,1.32901,254.19,1.32904,1.32911,1.32877,1.32905,289.0,True
'2018-09-20T14:26:00',1.32907,1.32925,1.32901,1.32917,244.73,1.32913,1.32933,1.32909,1.32926,267.33,True
'2018-09-20T14:27:00',1.3292,1.32936,1.32903,1.32932,174.04,1.32925,1.3294,1.32911,1.32939,257.12,True
'2018-09-20T14:28:00',1.32936,1.3298,1.32924,1.32968,205.85,1.3294,1.32988,1.3293,1.32978,257.0,False
'2018-09-20T14:29:00',1.32967,1.32972,1.32923,1.32939,228.24,1.32977,1.3298,1.3293,1.32955,234.62,False
'2018-09-20T14:30:00',1.32937,1.32951,1.32891,1.32891,321.82,1.32953,1.32961,1.32901,1.32902,209.74,True
'2018-09-20T14:31:00',1.32894,1.32925,1.32891,1.32896,295.79,1.32903,1.32932,1.32899,1.32902,214.22,False
'2018-09-20T14:32:00',1.32896,1.32909,1.32873,1.32895,269.06,1.32902,1.32915,1.32883,1.32902,244.97,False
'2018-09-20T14:33:00',1.32892,1.32917,1.3285,1.3285,294.95,1.32901,1.32926,1.32858,1.32858,253.9,True
'2018-09-20T14:34:00',1.3285,1.32865,1.32838,1.32853,315.6,1.32859,1.32873,1.32847,1.32863,310.09,False
'2018-09-20T14:35:00',1.32855,1.32864,1.32823,1.32837,283.58,1.32862,1.32873,1.32832,1.32844,257.19,True
'2018-09-20T14:36:00',1.32838,1.32857,1.32834,1.32851,300.24,1.32846,1.32865,1.3284,1.32858,258.97,False
'2018-09-20T14:37:00',1.32851,1.32853,1.32834,1.32836,285.81,1.32855,1.32862,1.32842,1.32845,262.11,True
'2018-09-20T14:38:00',1.32836,1.32863,1.32836,1.32857,148.52,1.32845,1.32867,1.32844,1.32863,145.15,False
'2018-09-20T14:39:00',1.32857,1.32863,1.32834,1.32834,185.34,1.32864,1.3287,1.3284,1.32842,196.07,True
'2018-09-20T14:40:00',1.32835,1.32864,1.32835,1.32857,291.22,1.32842,1.32872,1.32842,1.32865,216.32,False
'2018-09-20T14:41:00',1.32865,1.32865,1.32817,1.32833,284.05,1.32874,1.32874,1.32825,1.32836,265.72,True
'2018-09-20T14:42:00',1.32833,1.32855,1.32826,1.32839,244.26,1.32838,1.32865,1.32833,1.32847,239.69,True
'2018-09-20T14:43:00',1.32839,1.32854,1.32836,1.32844,240.04,1.32846,1.32864,1.32841,1.32848,188.63,False
'2018-09-20T14:44:00',1.32844,1.32861,1.32823,1.32834,322.95,1.3285,1.32868,1.32826,1.32843,249.87,False
'2018-09-20T14:45:00',1.32834,1.32835,1.32775,1.32783,279.86,1.32843,1.32844,1.32783,1.32792,248.29,False
'2018-09-20T14:46:00',1.32783,1.32795,1.32776,1.32778,292.76,1.32792,1.32802,1.3278,1.32786,190.97,True
'2018-09-20T14:47:00',1.32778,1.32804,1.32776,1.32803,253.42,1.32785,1.32813,1.32781,1.32812,192.08,False
'2018-09-20T14:48:00',1.32804,1.32811,1.32794,1.32795,245.34,1.32812,1.32819,1.32802,1.32804,226.63,False
'2018-09-20T14:49:00',1.32795,1.32802,1.32783,1.3279,202.44,1.32804,1.32807,1.3279,1.32799,180.89,True
'2018-09-20T14:50:00',1.3279,1.32814,1.32788,1.32812,246.02,1.32795,1.3282,1.32793,1.32817,161.86,False
'2018-09-20T14:51:00',1.32812,1.32819,1.32806,1.32807,168.47,1.32818,1.32823,1.32811,1.32816,144.72,False
'2018-09-20T14:52:00',1.32808,1.32815,1.32779,1.32784,230.36,1.32815,1.32822,1.32783,1.32792,229.65,False
'2018-09-20T14:53:00',1.32785,1.32785,1.3275,1.32753,296.81,1.32792,1.32794,1.32758,1.3276,227.96,True
'2018-09-20T14:54:00',1.32752,1.32769,1.32751,1.32766,276.15,1.3276,1.32776,1.32759,1.32774,251.05,True
'2018-09-20T14:55:00',1.32766,1.32786,1.32766,1.32782,185.54,1.32774,1.32794,1.32774,1.32791,156.59,True
'2018-09-20T14:56:00',1.32781,1.32788,1.32773,1.32787,175.43,1.32789,1.32795,1.32782,1.32794,167.88,True
'2018-09-20T14:57:00',1.32787,1.32795,1.32778,1.32792,240.41,1.32794,1.32804,1.32785,1.32799,174.27,True
'2018-09-20T14:58:00',1.32794,1.32852,1.32794,1.32826,270.9,1.32801,1.32861,1.32801,1.32834,257.61,True
'2018-09-20T14:59:00',1.32825,1.32874,1.32819,1.32868,238.64,1.32832,1.32881,1.32828,1.32876,240.92,False
'2018-09-20T15:00:00',1.32868,1.32871,1.32834,1.32836,195.81,1.32876,1.32878,1.32843,1.32844,231.47,False
'2018-09-20T15:01:00',1.32836,1.32836,1.32787,1.32805,220.63,1.32842,1.32842,1.32794,1.32813,277.4,False
'2018-09-20T15:02:00',1.32806,1.32806,1.32764,1.32766,191.5,1.32814,1.32814,1.32772,1.32773,209.68,True
'2018-09-20T15:03:00',1.32766,1.32799,1.32765,1.32788,159.89,1.32775,1.32806,1.32773,1.32797,163.76,False
'2018-09-20T15:04:00',1.32788,1.32794,1.32765,1.32775,217.6,1.32795,1.32802,1.32774,1.32784,231.17,False
'2018-09-20T15:05:00',1.32774,1.32797,1.32745,1.32752,240.23,1.32782,1.32806,1.32754,1.32761,238.9,True
'2018-09-20T15:06:00',1.32752,1.32783,1.32749,1.32754,271.44,1.32761,1.3279,1.32755,1.32758,303.68,False
'2018-09-20T15:07:00',1.32753,1.32767,1.32744,1.32744,191.35,1.32758,1.32774,1.32749,1.32749,187.56,False
'2018-09-20T15:08:00',1.32745,1.32745,1.32709,1.32719,279.23,1.32752,1.32752,1.32714,1.32726,327.42,True
'2018-09-20T15:09:00',1.32719,1.32743,1.32716,1.32727,204.39,1.32727,1.32753,1.32722,1.32731,217.66,False
'2018-09-20T15:10:00',1.32727,1.32731,1.32699,1.327,203.44,1.32731,1.32739,1.32704,1.32707,206.29,True
'2018-09-20T15:11:00',1.32699,1.32758,1.32693,1.32748,318.79,1.32705,1.32764,1.327,1.32758,303.11,False
'2018-09-20T15:12:00',1.32756,1.32759,1.32696,1.32697,296.25,1.32761,1.32765,1.32704,1.32705,246.21,True
'2018-09-20T15:13:00',1.32697,1.32733,1.32697,1.32707,215.4,1.32706,1.32742,1.32705,1.32715,197.46,True
'2018-09-20T15:14:00',1.32713,1.32744,1.32713,1.32735,217.62,1.32716,1.32753,1.32716,1.32744,184.37,True
'2018-09-20T15:15:00',1.32737,1.3276,1.32727,1.32755,145.33,1.32744,1.32767,1.32735,1.32763,186.05,True
'2018-09-20T15:16:00',1.32755,1.32784,1.32753,1.32783,198.66,1.32763,1.32791,1.32761,1.32791,182.44,True
'2018-09-20T15:17:00',1.32782,1.32804,1.32777,1.32804,166.05,1.32789,1.32813,1.32785,1.32812,197.76,True
'2018-09-20T15:18:00',1.32805,1.32856,1.32805,1.32846,213.08,1.32812,1.32866,1.32812,1.32853,214.11,True
'2018-09-20T15:19:00',1.32843,1.32875,1.32829,1.32858,204.25,1.32853,1.32882,1.32835,1.32865,242.0,False
'2018-09-20T15:20:00',1.32858,1.3288,1.32714,1.32714,490.86,1.32865,1.32887,1.32724,1.32724,524.32,True
'2018-09-20T15:21:00',1.32705,1.32742,1.32692,1.32741,268.53,1.32713,1.32748,1.32703,1.32747,294.48,True
'2018-09-20T15:22:00',1.32741,1.32748,1.32709,1.32744,256.86,1.32745,1.32756,1.32714,1.32752,255.43,False
'2018-09-20T15:23:00',1.32741,1.32744,1.32718,1.32733,183.6,1.32751,1.32751,1.32724,1.32742,212.65,True
'2018-09-20T15:24:00',1.32733,1.32764,1.32733,1.32745,123.54,1.32742,1.32768,1.32742,1.32752,171.37,False
'2018-09-20T15:25:00',1.32745,1.32747,1.32683,1.32688,176.71,1.32752,1.32754,1.32687,1.32692,184.77,True
'2018-09-20T15:26:00',1.32689,1.32753,1.32678,1.32747,166.75,1.32694,1.32759,1.32683,1.32756,220.15,False
'2018-09-20T15:27:00',1.32747,1.32757,1.3272,1.32722,150.99,1.32755,1.32764,1.32726,1.32726,125.94,True
'2018-09-20T15:28:00',1.32721,1.32751,1.32721,1.32734,122.29,1.32726,1.32758,1.32725,1.32742,73.57,False
'2018-09-20T15:29:00',1.32736,1.32736,1.32716,1.3272,134.44,1.32742,1.32742,1.32723,1.32727,92.58,True
'2018-09-20T15:30:00',1.32725,1.32738,1.32715,1.32738,157.3,1.32729,1.32746,1.3272,1.32742,128.05,True
'2018-09-20T15:31:00',1.32738,1.32769,1.32683,1.32768,312.73,1.32745,1.32776,1.32691,1.32776,288.55,True
'2018-09-20T15:32:00',1.32768,1.32813,1.32748,1.32811,327.59,1.32776,1.32817,1.32756,1.32817,233.22,False
'2018-09-20T15:33:00',1.32808,1.3282,1.32747,1.32768,389.45,1.32817,1.32826,1.32753,1.32776,258.0,False
'2018-09-20T15:34:00',1.32768,1.32768,1.32744,1.32757,224.09,1.32775,1.32775,1.3275,1.32763,142.36,False
'2018-09-20T15:35:00',1.32765,1.32765,1.32731,1.32735,228.11,1.3277,1.3277,1.32737,1.32743,164.78,False
'2018-09-20T15:36:00',1.32736,1.32737,1.32659,1.32666,381.34,1.32742,1.32742,1.32667,1.32673,327.84,True
'2018-09-20T15:37:00',1.32666,1.32719,1.32666,1.32719,263.28,1.32674,1.32727,1.32674,1.32727,203.61,False
'2018-09-20T15:38:00',1.32723,1.32723,1.32645,1.32671,303.56,1.32729,1.32731,1.32652,1.32677,295.01,True
'2018-09-20T15:39:00',1.3267,1.32697,1.3267,1.32694,214.46,1.32676,1.32703,1.32676,1.32699,193.18,False
'2018-09-20T15:40:00',1.32693,1.32701,1.3267,1.32673,241.13,1.32701,1.32704,1.32678,1.32679,163.8,True
'2018-09-20T15:41:00',1.32673,1.32686,1.32663,1.32682,121.71,1.32681,1.32688,1.32667,1.32685,207.43,True
'2018-09-20T15:42:00',1.32682,1.32712,1.32677,1.32709,148.09,1.32683,1.32717,1.32682,1.32716,206.92,True
'2018-09-20T15:43:00',1.32708,1.32727,1.32708,1.32717,177.32,1.32716,1.32735,1.32716,1.32724,176.16,False
'2018-09-20T15:44:00',1.32717,1.32719,1.32668,1.32708,217.0,1.32724,1.32725,1.32676,1.32716,216.74,False
'2018-09-20T15:45:00',1.32707,1.32722,1.32695,1.32695,198.35,1.32716,1.32729,1.32702,1.32702,144.54,False
'2018-09-20T15:46:00',1.32695,1.32707,1.32662,1.32666,245.92,1.32702,1.3271,1.32669,1.32673,185.12,True
'2018-09-20T15:47:00',1.32666,1.32693,1.32664,1.32677,242.44,1.32673,1.32698,1.32668,1.32682,163.49,False
'2018-09-20T15:48:00',1.32676,1.32692,1.32653,1.32665,167.85,1.32682,1.32699,1.32662,1.32672,135.65,True
'2018-09-20T15:49:00',1.32665,1.32705,1.32664,1.32688,230.98,1.32672,1.3271,1.3267,1.32696,202.3,True
'2018-09-20T15:50:00',1.32687,1.32717,1.32687,1.32706,139.76,1.32694,1.32722,1.32693,1.32712,167.22,False
'2018-09-20T15:51:00',1.32705,1.32708,1.32659,1.3266,146.17,1.32711,1.32715,1.32664,1.32664,207.82,False
'2018-09-20T15:52:00',1.32658,1.32667,1.32639,1.32646,218.21,1.32664,1.32674,1.32646,1.32652,194.08,False
'2018-09-20T15:53:00',1.32646,1.32646,1.32609,1.32637,290.33,1.32652,1.32653,1.32615,1.32645,236.39,True
'2018-09-20T15:54:00',1.3264,1.32666,1.32638,1.32654,215.84,1.32644,1.32671,1.32644,1.3266,295.19,True
'2018-09-20T15:55:00',1.32656,1.32672,1.32648,1.32664,144.34,1.32663,1.32677,1.32651,1.32667,200.84,True
'2018-09-20T15:56:00',1.3266,1.32691,1.32649,1.32691,186.77,1.32667,1.32698,1.32655,1.32698,164.94,True
'2018-09-20T15:57:00',1.32691,1.32705,1.32686,1.32697,228.19,1.32698,1.32712,1.32691,1.32704,205.21,True
'2018-09-20T15:58:00',1.32698,1.32728,1.32695,1.32711,184.74,1.32704,1.32733,1.327,1.32715,157.12,True
'2018-09-20T15:59:00',1.32708,1.32763,1.32708,1.32739,220.54,1.32715,1.32771,1.32712,1.32751,196.53,True
'2018-09-20T16:00:00',1.32743,1.32799,1.32736,1.32793,217.56,1.32754,1.32807,1.32746,1.328,262.95,True
'2018-09-20T16:01:00',1.32792,1.32815,1.3278,1.328,195.8,1.32797,1.32825,1.32786,1.32807,293.91,True
'2018-09-20T16:02:00',1.32804,1.32821,1.32785,1.32818,171.79,1.32807,1.32824,1.32794,1.32824,196.54,False
'2018-09-20T16:03:00',1.3282,1.32835,1.32805,1.32806,184.3,1.32824,1.32839,1.3281,1.32814,223.57,True
'2018-09-20T16:04:00',1.32806,1.32824,1.32798,1.32809,202.44,1.32814,1.32827,1.32804,1.32816,241.21,False
'2018-09-20T16:05:00',1.32809,1.32812,1.32789,1.32795,164.05,1.32816,1.32819,1.32795,1.328,185.27,True
'2018-09-20T16:06:00',1.32794,1.32803,1.3278,1.32797,232.73,1.32803,1.32807,1.32785,1.32804,181.45,False
'2018-09-20T16:07:00',1.32797,1.32812,1.32768,1.3277,240.14,1.32804,1.32818,1.32773,1.32776,151.95,True
'2018-09-20T16:08:00',1.3277,1.32787,1.32769,1.32785,133.57,1.32776,1.32793,1.32775,1.32793,120.02,False
'2018-09-20T16:09:00',1.32788,1.32788,1.32745,1.32745,165.94,1.32794,1.32794,1.32751,1.32751,165.37,True
'2018-09-20T16:10:00',1.32745,1.3279,1.32737,1.32788,134.35,1.3275,1.32796,1.32742,1.32792,140.55,False
'2018-09-20T16:11:00',1.32788,1.32798,1.32768,1.32772,129.53,1.32792,1.32804,1.32773,1.32778,95.87,True
'2018-09-20T16:12:00',1.32773,1.32786,1.32771,1.32774,93.37,1.32779,1.32793,1.32777,1.32783,102.44,False
'2018-09-20T16:13:00',1.32774,1.32777,1.32754,1.32763,112.2,1.32781,1.32784,1.32761,1.3277,90.72,False
'2018-09-20T16:14:00',1.32762,1.32771,1.32755,1.32755,127.53,1.3277,1.32777,1.3276,1.32762,69.44,False
'2018-09-20T16:15:00',1.32756,1.32756,1.32725,1.32735,169.23,1.32762,1.32763,1.32731,1.32743,160.73,False
'2018-09-20T16:16:00',1.32737,1.32746,1.32725,1.32731,150.5,1.32743,1.32752,1.32731,1.32738,140.54,True
'2018-09-20T16:17:00',1.3273,1.32738,1.32726,1.32738,124.16,1.32738,1.32744,1.32732,1.32744,99.31,False
'2018-09-20T16:18:00',1.32738,1.3274,1.32727,1.32737,116.69,1.32743,1.32746,1.32733,1.32744,120.24,False
'2018-09-20T16:19:00',1.32737,1.32754,1.32717,1.32719,172.81,1.32745,1.32759,1.32723,1.32725,169.12,False
'2018-09-20T16:20:00',1.32723,1.32728,1.32699,1.32701,208.89,1.32725,1.32735,1.32705,1.32708,181.79,True
'2018-09-20T16:21:00',1.32701,1.32711,1.32671,1.32708,102.21,1.32707,1.32715,1.32674,1.32714,125.34,False
'2018-09-20T16:22:00',1.32708,1.32708,1.32685,1.32685,139.44,1.32714,1.32715,1.3269,1.32692,128.03,False
'2018-09-20T16:23:00',1.32686,1.32691,1.32649,1.32653,145.62,1.32692,1.32698,1.32656,1.32658,148.16,False
'2018-09-20T16:24:00',1.32653,1.32653,1.32623,1.32623,131.46,1.32659,1.32659,1.3263,1.32632,92.55,True
'2018-09-20T16:25:00',1.32624,1.32654,1.32616,1.32632,144.22,1.32631,1.3266,1.32623,1.3264,122.87,True
'2018-09-20T16:26:00',1.32632,1.32636,1.32616,1.32636,105.59,1.3264,1.32642,1.32621,1.32642,111.4,True
'2018-09-20T16:27:00',1.32637,1.32648,1.32635,1.32645,140.01,1.32644,1.32655,1.32639,1.3265,119.36,True
'2018-09-20T16:28:00',1.32645,1.32655,1.32645,1.32654,120.38,1.32651,1.32661,1.32651,1.3266,110.4,False
'2018-09-20T16:29:00',1.32655,1.32656,1.32607,1.32607,204.04,1.32661,1.32661,1.32616,1.32616,184.25,True
'2018-09-20T16:30:00',1.32618,1.32642,1.32618,1.32642,115.6,1.32626,1.32648,1.32626,1.32648,157.59,False
'2018-09-20T16:31:00',1.32641,1.32654,1.32637,1.32637,112.27,1.32647,1.32661,1.32644,1.32644,138.51,False
'2018-09-20T16:32:00',1.32635,1.32649,1.32618,1.32624,101.59,1.32644,1.32656,1.32627,1.32631,105.69,True
'2018-09-20T16:33:00',1.32625,1.32638,1.32624,1.3263,133.82,1.32633,1.32644,1.32632,1.32633,91.82,False
'2018-09-20T16:34:00',1.32629,1.3263,1.32618,1.32626,73.97,1.32632,1.32632,1.32623,1.3263,55.44,False
'2018-09-20T16:35:00',1.32626,1.32645,1.32609,1.32615,110.83,1.32632,1.3265,1.32614,1.32621,95.13,False
'2018-09-20T16:36:00',1.32615,1.32622,1.32596,1.32603,167.52,1.32621,1.32626,1.32603,1.32608,108.96,True
'2018-09-20T16:37:00',1.32603,1.32628,1.32603,1.32626,105.93,1.3261,1.32634,1.3261,1.32632,83.08,True
'2018-09-20T16:38:00',1.32624,1.32654,1.32619,1.32647,164.14,1.32631,1.3266,1.32626,1.32655,131.1,True
'2018-09-20T16:39:00',1.32646,1.32687,1.32646,1.32657,132.39,1.32654,1.32693,1.32653,1.32664,147.95,True
'2018-09-20T16:40:00',1.32658,1.32687,1.32654,1.32676,181.69,1.32664,1.32694,1.3266,1.32685,147.8,False
'2018-09-20T16:41:00',1.32678,1.32686,1.32668,1.32674,106.56,1.32684,1.32693,1.32676,1.32682,124.82,False
'2018-09-20T16:42:00',1.32672,1.32676,1.32667,1.32671,143.81,1.32676,1.32684,1.32674,1.32678,83.93,False
'2018-09-20T16:43:00',1.32671,1.32676,1.32634,1.32647,153.72,1.32678,1.32684,1.32641,1.32653,121.6,False
'2018-09-20T16:44:00',1.32643,1.32655,1.32623,1.32642,122.09,1.32647,1.32663,1.32628,1.32649,102.13,False
'2018-09-20T16:45:00',1.32641,1.32649,1.32611,1.32613,204.8,1.32649,1.32655,1.32617,1.32619,181.95,True
'2018-09-20T16:46:00',1.32613,1.32619,1.32595,1.32617,268.37,1.32617,1.32625,1.32599,1.32621,221.21,False
'2018-09-20T16:47:00',1.32615,1.3262,1.32596,1.326,173.41,1.32621,1.32626,1.32603,1.32605,115.53,False
'2018-09-20T16:48:00',1.32601,1.32601,1.32592,1.32592,84.02,1.32608,1.32608,1.32596,1.32596,40.06,False
'2018-09-20T16:49:00',1.3259,1.3259,1.32525,1.32527,278.11,1.32595,1.32596,1.32529,1.32532,177.43,True
'2018-09-20T16:50:00',1.32519,1.3254,1.32509,1.3254,252.81,1.32523,1.32544,1.32515,1.32544,153.35,False
'2018-09-20T16:51:00',1.32538,1.32556,1.32529,1.32535,240.31,1.32544,1.32562,1.32536,1.32543,168.66,False
'2018-09-20T16:52:00',1.32534,1.32547,1.32524,1.32526,154.6,1.32541,1.32554,1.3253,1.32534,172.11,False
'2018-09-20T16:53:00',1.32526,1.32528,1.32506,1.32508,177.2,1.32534,1.32535,1.32512,1.32513,145.0,False
'2018-09-20T16:54:00',1.32506,1.32512,1.32487,1.32499,181.11,1.32512,1.32518,1.32493,1.32506,199.4,False
'2018-09-20T16:55:00',1.32501,1.32505,1.32477,1.32477,189.14,1.32506,1.32512,1.32483,1.32483,194.76,True
'2018-09-20T16:56:00',1.32478,1.32489,1.32478,1.32479,202.31,1.32484,1.32496,1.32482,1.32483,170.88,True
'2018-09-20T16:57:00',1.32479,1.32555,1.32459,1.32533,294.87,1.32483,1.32561,1.32466,1.3254,280.6,False
'2018-09-20T16:58:00',1.32533,1.32542,1.32487,1.32497,275.68,1.3254,1.32548,1.32492,1.32503,263.15,True
'2018-09-20T16:59:00',1.32497,1.32529,1.32493,1.32529,283.97,1.32502,1.32536,1.32499,1.32536,210.15,False
'2018-09-20T17:00:00',1.32533,1.32547,1.32508,1.32529,325.33,1.32536,1.32552,1.32512,1.32535,254.51,True
'2018-09-20T17:01:00',1.32535,1.32561,1.32535,1.32546,265.51,1.32542,1.32566,1.32542,1.3255,331.64,False
'2018-09-20T17:02:00',1.32546,1.32547,1.32508,1.3251,211.8,1.32552,1.32555,1.32513,1.32516,185.5,True
'2018-09-20T17:03:00',1.3251,1.32552,1.3251,1.32552,159.69,1.32516,1.32557,1.32514,1.32557,167.02,False
'2018-09-20T17:04:00',1.32546,1.32556,1.32541,1.32548,143.57,1.32549,1.3256,1.32547,1.32552,147.76,False
'2018-09-20T17:05:00',1.32548,1.32557,1.32535,1.32535,117.62,1.32554,1.32564,1.3254,1.32543,118.46,False
'2018-09-20T17:06:00',1.32535,1.32538,1.32515,1.3252,127.65,1.32541,1.32543,1.32523,1.32524,152.42,True
'2018-09-20T17:07:00',1.32522,1.3253,1.32515,1.32529,104.49,1.32526,1.32535,1.32521,1.32535,109.37,False
'2018-09-20T17:08:00',1.32529,1.3254,1.32514,1.32525,133.83,1.32535,1.32544,1.32517,1.32532,115.61,True
'2018-09-20T17:09:00',1.32524,1.32539,1.32516,1.32538,141.42,1.32531,1.32545,1.32522,1.32545,107.57,True
'2018-09-20T17:10:00',1.32538,1.32555,1.32529,1.32547,120.08,1.32544,1.32561,1.32532,1.32553,96.25,False
'2018-09-20T17:11:00',1.32547,1.32548,1.32537,1.32543,116.57,1.32554,1.32554,1.3254,1.32545,94.21,False
'2018-09-20T17:12:00',1.32541,1.32541,1.32496,1.32504,175.85,1.32547,1.32548,1.32503,1.32507,172.89,False
'2018-09-20T17:13:00',1.32503,1.32513,1.32487,1.32497,198.14,1.32507,1.32519,1.3249,1.32505,215.1,False
'2018-09-20T17:14:00',1.32498,1.32498,1.32427,1.32448,189.29,1.32506,1.32506,1.32433,1.32454,247.88,True
'2018-09-20T17:15:00',1.32449,1.3249,1.32448,1.32468,180.78,1.32455,1.32496,1.32454,1.32475,240.78,False
'2018-09-20T17:16:00',1.32468,1.32468,1.32428,1.32445,188.39,1.32473,1.32473,1.32434,1.32451,247.11,False
'2018-09-20T17:17:00',1.32445,1.32449,1.32406,1.3243,183.38,1.32451,1.32454,1.32412,1.32436,277.39,True
'2018-09-20T17:18:00',1.32433,1.32445,1.32428,1.32445,138.99,1.32437,1.32449,1.32434,1.32449,267.39,True
'2018-09-20T17:19:00',1.32447,1.3246,1.3244,1.32446,81.8,1.32451,1.32465,1.32445,1.32451,132.21,True
'2018-09-20T17:20:00',1.32446,1.32458,1.32445,1.32448,109.48,1.32453,1.32463,1.32447,1.32453,98.59,True
'2018-09-20T17:21:00',1.32447,1.32464,1.32428,1.32464,166.25,1.32453,1.3247,1.32434,1.3247,190.66,False
'2018-09-20T17:22:00',1.32464,1.32464,1.32435,1.32437,141.25,1.3247,1.3247,1.32443,1.32443,118.35,False
'2018-09-20T17:23:00',1.32437,1.3246,1.32434,1.32436,185.47,1.32444,1.32466,1.32439,1.32442,156.35,False
'2018-09-20T17:24:00',1.32434,1.3244,1.3238,1.3238,187.89,1.32439,1.32445,1.32388,1.32388,159.96,True
'2018-09-20T17:25:00',1.32386,1.32439,1.32378,1.3243,147.65,1.32389,1.32445,1.32384,1.32435,147.75,False
'2018-09-20T17:26:00',1.3243,1.3243,1.32398,1.32417,150.08,1.32435,1.32435,1.32403,1.32423,120.83,False
'2018-09-20T17:27:00',1.32417,1.32422,1.32371,1.3241,143.62,1.32423,1.32429,1.32376,1.32415,127.85,False
'2018-09-20T17:28:00',1.32409,1.32421,1.32369,1.32401,118.26,1.32415,1.32428,1.32374,1.32406,165.86,False
'2018-09-20T17:29:00',1.32404,1.32418,1.32379,1.32383,132.46,1.32408,1.32424,1.32385,1.3239,112.46,False
'2018-09-20T17:30:00',1.32381,1.32382,1.32346,1.3238,216.54,1.32389,1.32389,1.32351,1.32386,172.01,True
'2018-09-20T17:31:00',1.3238,1.32402,1.3238,1.32384,177.96,1.32387,1.32409,1.32386,1.32387,146.59,True
'2018-09-20T17:32:00',1.32383,1.32402,1.32383,1.32394,109.16,1.32389,1.32408,1.32389,1.32397,141.73,True
'2018-09-20T17:33:00',1.32394,1.32424,1.32393,1.32424,108.37,1.32397,1.32429,1.32396,1.32428,160.73,False
'2018-09-20T17:34:00',1.32424,1.32428,1.3239,1.32411,105.36,1.32428,1.32432,1.32397,1.32418,137.17,True
'2018-09-20T17:35:00',1.32413,1.32433,1.3241,1.3242,149.08,1.32417,1.32439,1.32413,1.32426,226.79,False
'2018-09-20T17:36:00',1.32417,1.32422,1.32382,1.32383,108.4,1.32422,1.32426,1.32389,1.32391,130.63,False
'2018-09-20T17:37:00',1.32385,1.324,1.32369,1.32381,185.45,1.3239,1.32408,1.32375,1.32387,220.15,False
'2018-09-20T17:38:00',1.32387,1.32402,1.32369,1.32377,217.88,1.32393,1.32408,1.32374,1.32385,243.19,True
'2018-09-20T17:39:00',1.32376,1.32404,1.32369,1.32387,185.87,1.32384,1.3241,1.32377,1.32392,242.27,False
'2018-09-20T17:40:00',1.32389,1.32393,1.32358,1.32382,124.24,1.32394,1.32399,1.32365,1.32386,186.21,True
'2018-09-20T17:41:00',1.32384,1.32401,1.32373,1.32401,121.54,1.32388,1.32408,1.32379,1.32408,164.99,True
'2018-09-20T17:42:00',1.32401,1.32406,1.32391,1.32402,70.08,1.32408,1.32411,1.32397,1.32409,103.48,False
'2018-09-20T17:43:00',1.32404,1.32408,1.32377,1.32388,104.7,1.3241,1.32412,1.32383,1.32394,125.68,True
'2018-09-20T17:44:00',1.32388,1.32403,1.32384,1.32392,122.68,1.32396,1.32408,1.32389,1.324,137.88,False
'2018-09-20T17:45:00',1.32395,1.32397,1.3238,1.32387,127.52,1.324,1.32401,1.32383,1.32395,126.38,True
'2018-09-20T17:46:00',1.32389,1.32395,1.32387,1.32393,111.93,1.32395,1.32401,1.32394,1.324,97.25,False
'2018-09-20T17:47:00',1.32389,1.32396,1.32378,1.32388,121.61,1.32394,1.324,1.32381,1.32395,84.86,True
'2018-09-20T17:48:00',1.32388,1.32403,1.32387,1.3239,120.25,1.32393,1.32408,1.32392,1.32396,97.24,False
'2018-09-20T17:49:00',1.3239,1.32393,1.32379,1.32385,105.94,1.32397,1.324,1.32385,1.32389,86.07,False
'2018-09-20T17:50:00',1.32385,1.32389,1.32361,1.32367,60.58,1.32391,1.32395,1.32367,1.32375,92.09,True
'2018-09-20T17:51:00',1.32366,1.32379,1.32362,1.3237,84.89,1.32372,1.32385,1.3237,1.32378,119.95,True
'2018-09-20T17:52:00',1.3237,1.3238,1.32359,1.32376,132.41,1.32378,1.32386,1.32366,1.32384,136.28,False
'2018-09-20T17:53:00',1.32376,1.32376,1.3235,1.3237,153.9,1.32384,1.32384,1.32357,1.32377,123.72,False
'2018-09-20T17:54:00',1.32371,1.32379,1.32366,1.32367,90.46,1.32376,1.32386,1.32371,1.32371,91.79,False
'2018-09-20T17:55:00',1.32365,1.32367,1.32357,1.32365,134.7,1.3237,1.32373,1.32362,1.32372,79.49,False
'2018-09-20T17:56:00',1.32365,1.32367,1.32351,1.32357,89.61,1.32372,1.32372,1.32357,1.32363,67.88,False
'2018-09-20T17:57:00',1.32357,1.32366,1.32347,1.3235,150.55,1.32363,1.32374,1.32351,1.32353,100.3,True
'2018-09-20T17:58:00',1.32352,1.32361,1.32341,1.32359,63.43,1.32354,1.32366,1.32343,1.32362,53.53,True
'2018-09-20T17:59:00',1.32359,1.32367,1.32355,1.3236,64.87,1.32362,1.32373,1.32359,1.32364,77.04,False
'2018-09-20T18:00:00',1.32358,1.32372,1.32339,1.32339,125.95,1.32364,1.32378,1.32346,1.32346,90.57,False
'2018-09-20T18:01:00',1.32343,1.32345,1.32331,1.32331,117.17,1.32346,1.32349,1.32337,1.32337,105.11,True
'2018-09-20T18:02:00',1.32331,1.32355,1.32329,1.3235,164.03,1.32337,1.32361,1.32337,1.32358,157.57,False
'2018-09-20T18:03:00',1.3235,1.32356,1.32329,1.32338,101.28,1.32358,1.3236,1.32334,1.32342,93.42,False
'2018-09-20T18:04:00',1.32338,1.32346,1.32329,1.32337,182.92,1.32342,1.32351,1.32334,1.32343,100.14,False
'2018-09-20T18:05:00',1.32335,1.32335,1.32315,1.32326,97.38,1.32341,1.32341,1.32323,1.32331,98.78,True
'2018-09-20T18:06:00',1.32325,1.32369,1.32325,1.32361,99.65,1.3233,1.32376,1.3233,1.32367,97.75,False
'2018-09-20T18:07:00',1.32367,1.32367,1.32337,1.32343,114.45,1.32374,1.32374,1.32344,1.32349,115.11,False
'2018-09-20T18:08:00',1.32343,1.32352,1.32339,1.32339,93.02,1.32349,1.3236,1.32346,1.32347,118.48,True
'2018-09-20T18:09:00',1.32339,1.32345,1.32339,1.3234,42.68,1.32346,1.32352,1.32345,1.32348,82.67,False
'2018-09-20T18:10:00',1.3234,1.32355,1.32323,1.32327,73.76,1.32348,1.32361,1.32329,1.32334,123.76,False
'2018-09-20T18:11:00',1.32328,1.32329,1.3232,1.32321,70.57,1.32335,1.32336,1.32326,1.32327,64.53,False
'2018-09-20T18:12:00',1.32321,1.32336,1.32299,1.32301,98.84,1.32329,1.32343,1.32305,1.32309,93.03,False
'2018-09-20T18:13:00',1.32297,1.32303,1.32265,1.32277,156.9,1.32303,1.3231,1.32273,1.32286,189.72,True
'2018-09-20T18:14:00',1.32277,1.32316,1.32277,1.32313,226.92,1.32286,1.32323,1.32286,1.32323,168.63,True
'2018-09-20T18:15:00',1.32313,1.3233,1.32313,1.32328,136.54,1.32322,1.32338,1.32322,1.32336,169.82,False
'2018-09-20T18:16:00',1.32327,1.32333,1.32311,1.32315,95.03,1.32334,1.32341,1.32317,1.32321,145.4,False
'2018-09-20T18:17:00',1.32315,1.32321,1.32307,1.32308,95.05,1.3232,1.32329,1.32315,1.32316,143.77,True
'2018-09-20T18:18:00',1.32308,1.32328,1.32308,1.32325,89.65,1.32316,1.32337,1.32316,1.32332,110.58,True
'2018-09-20T18:19:00',1.32325,1.32344,1.32319,1.32344,90.03,1.3233,1.32352,1.32329,1.32352,119.38,True
'2018-09-20T18:20:00',1.32344,1.32351,1.32341,1.32351,58.82,1.32351,1.32359,1.32349,1.32359,63.73,False
'2018-09-20T18:21:00',1.32351,1.32356,1.32348,1.32349,75.73,1.3236,1.32364,1.32356,1.32359,75.13,False
'2018-09-20T18:22:00',1.32349,1.32357,1.32334,1.32338,112.09,1.32359,1.32366,1.32344,1.32347,122.31,False
'2018-09-20T18:23:00',1.32338,1.32344,1.32333,1.32337,122.83,1.32347,1.32353,1.3234,1.32346,127.51,True
'2018-09-20T18:24:00',1.32339,1.32341,1.32338,1.3234,76.27,1.32346,1.32348,1.32346,1.32348,86.17,True
'2018-09-20T18:25:00',1.3234,1.32359,1.32339,1.32357,73.33,1.32348,1.32367,1.32347,1.32366,79.08,False
'2018-09-20T18:26:00',1.32357,1.32358,1.32347,1.32347,97.43,1.32366,1.32367,1.32354,1.32354,81.29,True
'2018-09-20T18:27:00',1.32347,1.32348,1.32342,1.32347,63.6,1.32354,1.32356,1.32349,1.32355,79.15,True
'2018-09-20T18:28:00',1.32347,1.32352,1.32346,1.3235,53.52,1.32355,1.3236,1.32354,1.32358,64.54,True
'2018-09-20T18:29:00',1.3235,1.3237,1.32346,1.32368,140.52,1.32358,1.32379,1.32353,1.32378,169.73,False
'2018-09-20T18:30:00',1.32368,1.3237,1.32353,1.32368,98.48,1.32378,1.32378,1.3236,1.32376,139.65,True
'2018-09-20T18:31:00',1.32368,1.32397,1.32366,1.32379,145.95,1.32376,1.32403,1.32374,1.32387,154.51,False
'2018-09-20T18:32:00',1.32381,1.32392,1.32378,1.32378,63.08,1.32387,1.32401,1.32386,1.32386,74.73,True
'2018-09-20T18:33:00',1.32378,1.32389,1.32378,1.32387,36.77,1.32387,1.32398,1.32387,1.32395,45.03,False
'2018-09-20T18:34:00',1.32387,1.32387,1.32363,1.32376,124.17,1.32395,1.32395,1.3237,1.32385,122.74,False
'2018-09-20T18:35:00',1.32376,1.32377,1.32347,1.3235,113.49,1.32382,1.32385,1.32356,1.32358,79.84,False
'2018-09-20T18:36:00',1.3235,1.3235,1.32335,1.32336,77.99,1.32358,1.32358,1.32343,1.32345,82.56,True
'2018-09-20T18:37:00',1.32334,1.32355,1.32325,1.32354,119.74,1.32337,1.32363,1.3233,1.32363,112.07,True
'2018-09-20T18:38:00',1.32351,1.32368,1.32346,1.3236,184.15,1.32358,1.32377,1.32356,1.32369,196.44,True
'2018-09-20T18:39:00',1.3236,1.3238,1.32342,1.32379,133.47,1.32368,1.32388,1.32352,1.32388,130.0,False
'2018-09-20T18:40:00',1.32378,1.32378,1.32365,1.32367,58.96,1.3238,1.32383,1.32372,1.32375,111.34,True
'2018-09-20T18:41:00',1.32366,1.32384,1.32366,1.32384,66.06,1.32373,1.32392,1.32373,1.32392,94.28,False
'2018-09-20T18:42:00',1.32386,1.32386,1.32375,1.32381,75.31,1.32395,1.32396,1.32381,1.32387,84.72,False
'2018-09-20T18:43:00',1.32379,1.32383,1.32379,1.3238,39.62,1.32385,1.32389,1.32385,1.32388,41.22,True
'2018-09-20T18:44:00',1.3238,1.32411,1.3238,1.32409,183.35,1.32388,1.32419,1.32388,1.32417,170.97,True
'2018-09-20T18:45:00',1.32408,1.32421,1.32407,1.32417,170.23,1.32415,1.3243,1.32415,1.32424,162.64,False
'2018-09-20T18:46:00',1.32417,1.32421,1.32401,1.32401,112.36,1.32424,1.32429,1.32409,1.32409,150.35,False
'2018-09-20T18:47:00',1.324,1.32409,1.32394,1.32399,144.62,1.32409,1.32416,1.32403,1.32406,192.8,False
'2018-09-20T18:48:00',1.32397,1.32397,1.32378,1.32387,110.31,1.324,1.324,1.32387,1.32394,116.4,True
'2018-09-20T18:49:00',1.32384,1.32415,1.32381,1.32408,107.26,1.32389,1.32423,1.32389,1.32416,147.77,True
'2018-09-20T18:50:00',1.32407,1.32431,1.32407,1.32419,109.87,1.32415,1.32439,1.32411,1.32428,139.71,True
'2018-09-20T18:51:00',1.32419,1.32434,1.3241,1.32431,119.39,1.32428,1.3244,1.32417,1.32438,128.84,True
'2018-09-20T18:52:00',1.32433,1.32446,1.3243,1.32433,183.74,1.3244,1.32454,1.32437,1.32442,185.54,True
'2018-09-20T18:53:00',1.32433,1.32452,1.32432,1.32444,112.11,1.32442,1.32461,1.32439,1.32452,117.45,False
'2018-09-20T18:54:00',1.32442,1.32442,1.3243,1.3243,81.61,1.32452,1.32452,1.32438,1.32438,92.5,False
'2018-09-20T18:55:00',1.32429,1.3243,1.32419,1.32422,123.12,1.32435,1.32438,1.32428,1.3243,136.67,False
'2018-09-20T18:56:00',1.32421,1.32421,1.32413,1.32421,99.98,1.3243,1.3243,1.32421,1.32429,116.15,True
'2018-09-20T18:57:00',1.32423,1.32431,1.32422,1.32431,92.05,1.32431,1.32439,1.32429,1.32439,115.32,True
'2018-09-20T18:58:00',1.32431,1.32451,1.32429,1.32451,75.55,1.32439,1.32459,1.32436,1.32459,101.64,False
'2018-09-20T18:59:00',1.32451,1.32453,1.32442,1.32445,104.01,1.32458,1.3246,1.32449,1.3245,123.63,True
'2018-09-20T19:00:00',1.32443,1.32498,1.32441,1.32495,228.85,1.3245,1.32509,1.32448,1.32505,256.73,False
'2018-09-20T19:01:00',1.32495,1.32497,1.32481,1.32493,203.03,1.32507,1.32508,1.32491,1.325,211.79,False
'2018-09-20T19:02:00',1.32495,1.32498,1.32484,1.32486,101.04,1.325,1.32503,1.32492,1.32495,187.37,False
'2018-09-20T19:03:00',1.32488,1.32491,1.32477,1.32477,88.36,1.32498,1.325,1.32487,1.32487,94.96,False
'2018-09-20T19:04:00',1.32479,1.32482,1.32471,1.32471,105.89,1.32487,1.32491,1.32479,1.32479,145.52,False
'2018-09-20T19:05:00',1.32471,1.32473,1.32462,1.32468,98.41,1.32481,1.32481,1.3247,1.32477,107.97,True
'2018-09-20T19:06:00',1.32468,1.32499,1.32468,1.32482,192.57,1.32477,1.32508,1.32477,1.32491,143.32,True
'2018-09-20T19:07:00',1.32485,1.32494,1.32477,1.32492,128.29,1.32491,1.32502,1.32484,1.325,150.5,True
'2018-09-20T19:08:00',1.3249,1.32512,1.3248,1.32505,120.35,1.325,1.32519,1.32486,1.32512,148.77,False
'2018-09-20T19:09:00',1.32504,1.32514,1.32489,1.32489,113.35,1.32512,1.32522,1.32497,1.32497,138.64,True
'2018-09-20T19:10:00',1.3249,1.32525,1.32489,1.32525,143.13,1.325,1.32533,1.32496,1.32533,148.86,True
'2018-09-20T19:11:00',1.32525,1.32545,1.32521,1.32544,159.68,1.32532,1.32555,1.32528,1.32554,184.18,False
'2018-09-20T19:12:00',1.32542,1.32548,1.32525,1.32539,124.83,1.32552,1.32556,1.32532,1.32547,164.26,True
'2018-09-20T19:13:00',1.32536,1.32548,1.32521,1.32547,142.7,1.32545,1.32556,1.32529,1.32555,180.87,False
'2018-09-20T19:14:00',1.32545,1.32546,1.32519,1.32521,112.37,1.32552,1.32554,1.32525,1.32532,163.66,False
'2018-09-20T19:15:00',1.32521,1.32534,1.32515,1.32521,141.38,1.32533,1.32543,1.32525,1.3253,145.3,False
'2018-09-20T19:16:00',1.32522,1.32526,1.32504,1.32508,102.11,1.3253,1.32533,1.32513,1.32517,86.22,False
'2018-09-20T19:17:00',1.32506,1.32508,1.32501,1.32502,95.22,1.32514,1.32516,1.32509,1.32511,76.71,True
'2018-09-20T19:18:00',1.32501,1.3252,1.32499,1.3252,53.69,1.32509,1.32528,1.32509,1.32528,73.95,True
'2018-09-20T19:19:00',1.3252,1.32533,1.32512,1.32526,76.16,1.32528,1.32541,1.3252,1.32534,109.04,True
'2018-09-20T19:20:00',1.32529,1.32533,1.32522,1.3253,81.9,1.32537,1.32541,1.3253,1.32533,102.85,True
'2018-09-20T19:21:00',1.32526,1.3254,1.3252,1.32539,90.19,1.3253,1.32549,1.32528,1.32548,103.31,False
'2018-09-20T19:22:00',1.32539,1.32546,1.32524,1.32531,133.12,1.32548,1.32555,1.32534,1.32541,132.9,True
'2018-09-20T19:23:00',1.32531,1.32551,1.32531,1.32543,132.56,1.32539,1.3256,1.32539,1.32551,130.17,False
'2018-09-20T19:24:00',1.32541,1.32542,1.32539,1.32541,64.85,1.32551,1.32552,1.32546,1.3255,49.75,False
'2018-09-20T19:25:00',1.32541,1.32541,1.32513,1.32515,119.17,1.3255,1.3255,1.32524,1.32526,142.1,True
'2018-09-20T19:26:00',1.32515,1.32553,1.32515,1.32551,118.04,1.32527,1.32563,1.32527,1.32559,118.33,True
'2018-09-20T19:27:00',1.32551,1.32553,1.32541,1.32553,80.52,1.32559,1.32561,1.32548,1.3256,76.0,False
'2018-09-20T19:28:00',1.32552,1.32553,1.32543,1.32552,59.83,1.3256,1.3256,1.32549,1.32559,75.13,False
'2018-09-20T19:29:00',1.32551,1.32553,1.32546,1.32548,82.9,1.32559,1.32559,1.32552,1.32552,74.18,True
'2018-09-20T19:30:00',1.32547,1.32563,1.32541,1.32563,115.09,1.32552,1.32572,1.3255,1.32572,97.86,True
'2018-09-20T19:31:00',1.32561,1.32574,1.32561,1.32573,134.89,1.32572,1.32581,1.32571,1.32579,167.69,False
'2018-09-20T19:32:00',1.3257,1.32571,1.32556,1.32556,115.35,1.32579,1.3258,1.32563,1.32564,98.22,False
'2018-09-20T19:33:00',1.32556,1.32562,1.32549,1.32552,135.37,1.32564,1.32572,1.32555,1.3256,122.67,False
'2018-09-20T19:34:00',1.32552,1.32553,1.32548,1.3255,120.98,1.3256,1.32563,1.32555,1.32558,121.13,True
'2018-09-20T19:35:00',1.3255,1.32552,1.32545,1.3255,106.18,1.32559,1.32561,1.32553,1.3256,91.52,False
'2018-09-20T19:36:00',1.3255,1.32552,1.32536,1.32539,102.49,1.3256,1.3256,1.32545,1.32548,113.69,False
'2018-09-20T19:37:00',1.32539,1.32539,1.32529,1.32532,65.82,1.32548,1.32549,1.32537,1.32541,67.02,True
'2018-09-20T19:38:00',1.32532,1.32551,1.32532,1.32549,103.53,1.3254,1.32562,1.3254,1.32559,84.11,False
'2018-09-20T19:39:00',1.32549,1.3256,1.32545,1.32545,84.55,1.32559,1.32568,1.32553,1.32553,67.05,True
'2018-09-20T19:40:00',1.32545,1.32561,1.32539,1.32561,82.34,1.32553,1.32569,1.32547,1.32569,79.46,False
'2018-09-20T19:41:00',1.32557,1.32557,1.3254,1.3254,91.9,1.32567,1.32567,1.32549,1.32551,117.83,True
'2018-09-20T19:42:00',1.32541,1.3255,1.32535,1.32542,104.2,1.32551,1.32559,1.32543,1.32551,110.74,True
'2018-09-20T19:43:00',1.32542,1.3255,1.3253,1.32544,85.12,1.32552,1.32559,1.32539,1.32553,83.64,True
'2018-09-20T19:44:00',1.32544,1.32552,1.32539,1.32552,76.64,1.32554,1.3256,1.32548,1.3256,86.85,False
'2018-09-20T19:45:00',1.32552,1.32552,1.32541,1.32547,127.55,1.3256,1.32561,1.32549,1.32558,117.01,True
'2018-09-20T19:46:00',1.32549,1.32559,1.32544,1.32554,113.71,1.32558,1.32569,1.32554,1.32563,126.47,True
'2018-09-20T19:47:00',1.32554,1.32563,1.32552,1.32563,74.06,1.32564,1.32573,1.32558,1.32571,108.04,True
'2018-09-20T19:48:00',1.32562,1.32569,1.32553,1.32568,76.99,1.32568,1.32578,1.32562,1.32578,104.84,False
'2018-09-20T19:49:00',1.32567,1.32571,1.3255,1.32554,88.6,1.32576,1.32577,1.3256,1.32563,85.05,False
'2018-09-20T19:50:00',1.32554,1.32559,1.32544,1.3255,90.33,1.32561,1.32566,1.32553,1.32559,66.6,True
'2018-09-20T19:51:00',1.3255,1.32561,1.32546,1.3256,129.09,1.3256,1.32571,1.32554,1.3257,103.43,False
'2018-09-20T19:52:00',1.3256,1.3256,1.3255,1.32551,68.24,1.32568,1.32568,1.32558,1.32559,73.56,False
'2018-09-20T19:53:00',1.32552,1.32553,1.32531,1.3254,88.09,1.3256,1.32561,1.32539,1.32547,66.44,False
'2018-09-20T19:54:00',1.3254,1.32542,1.32537,1.32537,54.07,1.32547,1.3255,1.32545,1.32547,42.99,True
'2018-09-20T19:55:00',1.32537,1.32553,1.32537,1.32547,74.53,1.32547,1.32562,1.32547,1.32552,63.63,True
'2018-09-20T19:56:00',1.32547,1.3256,1.32547,1.3255,103.26,1.32552,1.32567,1.32552,1.32558,61.67,True
'2018-09-20T19:57:00',1.32555,1.3257,1.32549,1.32552,121.44,1.3256,1.32579,1.32557,1.3256,114.01,False
'2018-09-20T19:58:00',1.3255,1.3255,1.32531,1.32541,154.59,1.32554,1.32556,1.32539,1.3255,140.65,False
'2018-09-20T19:59:00',1.32541,1.32542,1.32531,1.3254,125.3,1.3255,1.32551,1.32539,1.32546,130.66,False
'2018-09-20T20:00:00',1.3254,1.32541,1.32532,1.32536,87.51,1.32546,1.32551,1.3254,1.32543,72.88,False
'2018-09-20T20:01:00',1.32536,1.32536,1.32503,1.32513,114.99,1.32544,1.32544,1.32513,1.32521,132.97,False
'2018-09-20T20:02:00',1.32511,1.32512,1.325,1.32511,109.47,1.32519,1.32521,1.32507,1.32519,90.82,True
'2018-09-20T20:03:00',1.32511,1.32523,1.32511,1.32521,39.27,1.3252,1.32532,1.3252,1.3253,46.88,True
'2018-09-20T20:04:00',1.32522,1.32527,1.32516,1.32522,39.19,1.32531,1.32535,1.32522,1.3253,36.58,True
'2018-09-20T20:05:00',1.32521,1.32532,1.32514,1.32523,49.48,1.32529,1.32541,1.32522,1.32531,75.2,False
'2018-09-20T20:06:00',1.32523,1.32524,1.32518,1.32522,40.0,1.32531,1.32532,1.32524,1.32532,46.14,False
'2018-09-20T20:07:00',1.32524,1.32524,1.32512,1.32522,56.67,1.32531,1.32531,1.32521,1.3253,58.12,True
'2018-09-20T20:08:00',1.32522,1.32524,1.32522,1.32523,12.86,1.3253,1.32531,1.3253,1.32531,13.23,False
'2018-09-20T20:09:00',1.32523,1.32523,1.3251,1.32512,70.03,1.32531,1.32531,1.32517,1.32521,58.78,False
'2018-09-20T20:10:00',1.32512,1.32514,1.32511,1.32511,43.27,1.32521,1.32522,1.32518,1.3252,53.14,False
'2018-09-20T20:11:00',1.32513,1.32513,1.32507,1.32509,53.11,1.32521,1.32521,1.32515,1.32519,60.35,True
'2018-09-20T20:12:00',1.32509,1.32517,1.32503,1.3251,90.73,1.32514,1.32525,1.32511,1.3252,65.26,False
'2018-09-20T20:13:00',1.32514,1.32514,1.32507,1.3251,83.92,1.32521,1.32522,1.32512,1.32518,56.4,True
'2018-09-20T20:14:00',1.3251,1.3253,1.3251,1.32521,91.56,1.32518,1.32539,1.32518,1.32529,57.96,True
'2018-09-20T20:15:00',1.32521,1.32523,1.32517,1.32522,42.22,1.32529,1.32531,1.32525,1.3253,73.95,True
'2018-09-20T20:16:00',1.32522,1.32532,1.32519,1.3253,46.14,1.32529,1.32541,1.32528,1.32539,90.52,False
'2018-09-20T20:17:00',1.3253,1.3253,1.3251,1.3252,63.95,1.32538,1.32538,1.3252,1.3253,95.94,True
'2018-09-20T20:18:00',1.3252,1.3253,1.32512,1.3253,84.82,1.32528,1.32539,1.32521,1.32539,71.93,False
'2018-09-20T20:19:00',1.3253,1.3253,1.3252,1.32521,43.52,1.3254,1.3254,1.32528,1.32529,38.56,True
'2018-09-20T20:20:00',1.32521,1.32543,1.3252,1.32541,48.47,1.32529,1.32552,1.32529,1.32552,54.81,True
'2018-09-20T20:21:00',1.32542,1.32567,1.32542,1.32558,80.32,1.32551,1.32578,1.32551,1.32569,107.57,False
'2018-09-20T20:22:00',1.32558,1.32561,1.32547,1.3255,54.32,1.32569,1.32571,1.32556,1.3256,46.6,True
'2018-09-20T20:23:00',1.3255,1.32555,1.3255,1.3255,53.62,1.3256,1.32563,1.3256,1.32561,58.48,True
'2018-09-20T20:24:00',1.3255,1.32562,1.3255,1.32561,46.24,1.32561,1.3257,1.32561,1.3257,38.95,False
'2018-09-20T20:25:00',1.32562,1.32562,1.32556,1.32559,60.07,1.32571,1.32571,1.32565,1.32568,87.25,False
'2018-09-20T20:26:00',1.32559,1.32559,1.32551,1.32551,31.87,1.32565,1.32569,1.3256,1.3256,26.95,True
'2018-09-20T20:27:00',1.32551,1.32564,1.32551,1.32562,46.35,1.32561,1.32571,1.32561,1.32571,35.35,True
'2018-09-20T20:28:00',1.32563,1.32569,1.32562,1.32566,64.96,1.32571,1.32577,1.32571,1.32572,76.57,False
'2018-09-20T20:29:00',1.32566,1.32566,1.32563,1.32563,16.93,1.32572,1.32573,1.3257,1.32571,27.88,False
'2018-09-20T20:30:00',1.32563,1.32565,1.3256,1.32562,41.85,1.32571,1.32573,1.32569,1.32571,48.82,True
'2018-09-20T20:31:00',1.32562,1.32565,1.3256,1.32564,36.78,1.32571,1.32574,1.32564,1.32574,30.19,True
'2018-09-20T20:32:00',1.32565,1.3257,1.32564,1.3257,60.77,1.32573,1.32579,1.32572,1.32579,48.33,True
'2018-09-20T20:33:00',1.3257,1.32572,1.3257,1.32571,48.87,1.32579,1.32581,1.32579,1.32581,33.06,True
'2018-09-20T20:34:00',1.32572,1.32578,1.32571,1.32572,61.15,1.32581,1.32583,1.32578,1.32581,71.83,True
'2018-09-20T20:35:00',1.32573,1.32579,1.32571,1.32578,86.69,1.32581,1.32588,1.3258,1.32587,75.18,False
'2018-09-20T20:36:00',1.32578,1.32578,1.32572,1.32574,33.74,1.32587,1.32587,1.32581,1.32581,40.0,True
'2018-09-20T20:37:00',1.32574,1.32581,1.32574,1.32581,41.89,1.32581,1.32589,1.32581,1.32589,43.1,True
'2018-09-20T20:38:00',1.32581,1.32623,1.32581,1.32617,78.21,1.32589,1.3263,1.32589,1.32628,81.59,False
'2018-09-20T20:39:00',1.32618,1.32622,1.32611,1.32617,117.1,1.32628,1.32632,1.32621,1.32625,121.71,True
'2018-09-20T20:40:00',1.32616,1.32631,1.32615,1.3263,104.19,1.32625,1.32639,1.32623,1.32639,76.63,True
'2018-09-20T20:41:00',1.3263,1.3264,1.32626,1.32632,98.72,1.32637,1.32649,1.32634,1.32642,103.56,False
'2018-09-20T20:42:00',1.32631,1.32632,1.32611,1.32612,66.27,1.3264,1.3264,1.3262,1.32623,78.82,True
'2018-09-20T20:43:00',1.32612,1.32621,1.32612,1.32621,42.29,1.32621,1.3263,1.3262,1.3263,41.95,True
'2018-09-20T20:44:00',1.32622,1.32657,1.32622,1.32642,103.3,1.3263,1.32663,1.3263,1.32652,119.63,False
'2018-09-20T20:45:00',1.32642,1.32643,1.32624,1.32631,82.67,1.32652,1.32652,1.32632,1.32638,102.19,False
'2018-09-20T20:46:00',1.3263,1.32633,1.32623,1.32629,39.65,1.32638,1.32638,1.32633,1.32638,33.16,False
'2018-09-20T20:47:00',1.32626,1.32626,1.32621,1.32626,33.46,1.32633,1.32634,1.32628,1.32634,29.64,True
'2018-09-20T20:48:00',1.32625,1.32634,1.32623,1.32634,21.74,1.32632,1.32641,1.32629,1.3264,48.0,True
'2018-09-20T20:49:00',1.32634,1.32657,1.32634,1.32654,120.36,1.32641,1.32665,1.3264,1.32663,158.6,False
'2018-09-20T20:50:00',1.32655,1.32655,1.32621,1.3263,55.43,1.32663,1.32663,1.3263,1.32638,80.31,True
'2018-09-20T20:51:00',1.32631,1.32632,1.32629,1.3263,100.39,1.32639,1.3264,1.32637,1.3264,82.17,True
'2018-09-20T20:52:00',1.3263,1.32645,1.3263,1.32642,100.0,1.3264,1.32653,1.32639,1.3265,92.6,False
'2018-09-20T20:53:00',1.32642,1.32643,1.3263,1.32638,84.99,1.3265,1.32652,1.3264,1.32648,100.48,True
'2018-09-20T20:54:00',1.32639,1.32653,1.32638,1.32651,52.22,1.32647,1.32662,1.32647,1.32661,56.77,True
'2018-09-20T20:55:00',1.32655,1.32661,1.3265,1.32653,69.36,1.32663,1.3267,1.32659,1.3266,96.51,True
'2018-09-20T20:56:00',1.32651,1.32661,1.32651,1.32658,44.12,1.3266,1.32669,1.3266,1.32668,89.93,True
'2018-09-20T20:57:00',1.32658,1.32674,1.32658,1.32673,37.53,1.32668,1.32681,1.32668,1.32679,45.28,False
'2018-09-20T20:58:00',1.32671,1.32692,1.32656,1.32667,195.02,1.32679,1.32697,1.32663,1.32674,158.53,True
'2018-09-20T20:59:00',1.3267,1.32689,1.32662,1.32689,191.71,1.32674,1.32699,1.32669,1.32699,177.13,False
'2018-09-20T21:00:00',1.32694,1.32694,1.32662,1.32679,235.1,1.327,1.327,1.32669,1.32688,164.53,True
'2018-09-20T21:01:00',1.32679,1.3269,1.32678,1.32683,64.41,1.32688,1.32698,1.32687,1.32691,62.65,False
'2018-09-20T21:02:00',1.32682,1.32682,1.32666,1.32671,54.96,1.32691,1.32691,1.32675,1.3268,74.23,False
'2018-09-20T21:03:00',1.32671,1.32682,1.32667,1.3267,65.34,1.32679,1.3269,1.32675,1.3268,61.67,False
'2018-09-20T21:04:00',1.3267,1.32671,1.32668,1.3267,38.38,1.3268,1.3268,1.32677,1.32678,50.88,False
'2018-09-20T21:05:00',1.32661,1.32668,1.32649,1.32668,121.15,1.3267,1.32679,1.32659,1.32679,71.43,True
'2018-09-20T21:06:00',1.32669,1.32693,1.32664,1.32692,138.18,1.32679,1.32702,1.3267,1.327,120.24,True
'2018-09-20T21:07:00',1.32692,1.32701,1.32692,1.32693,47.0,1.32701,1.32708,1.32699,1.32703,62.61,True
'2018-09-20T21:08:00',1.32699,1.32719,1.32699,1.32703,71.35,1.32704,1.32724,1.32704,1.3271,98.89,True
'2018-09-20T21:09:00',1.32703,1.32712,1.32699,1.32711,67.19,1.3271,1.3272,1.32709,1.3272,99.23,False
'2018-09-20T21:10:00',1.3271,1.32715,1.32698,1.32698,66.29,1.32719,1.32723,1.32707,1.32708,134.19,True
'2018-09-20T21:11:00',1.32698,1.3271,1.32698,1.32704,72.99,1.32708,1.32718,1.32706,1.32714,96.85,False
'2018-09-20T21:12:00',1.32704,1.32706,1.32695,1.32699,88.55,1.32714,1.32714,1.32705,1.32708,70.67,True
'2018-09-20T21:13:00',1.32699,1.32711,1.32698,1.32702,90.31,1.32708,1.32718,1.32708,1.32712,88.05,True
'2018-09-20T21:14:00',1.32704,1.3271,1.32701,1.32706,63.51,1.32712,1.32719,1.32712,1.32713,85.74,True
'2018-09-20T21:15:00',1.32703,1.32712,1.32702,1.32712,56.39,1.32713,1.32721,1.32711,1.32719,72.21,True
'2018-09-20T21:16:00',1.3271,1.32719,1.32709,1.32713,39.86,1.32718,1.32724,1.32717,1.32722,69.03,False
'2018-09-20T21:17:00',1.32713,1.32721,1.32711,1.32712,36.93,1.32722,1.32726,1.3272,1.32721,43.43,True
'2018-09-20T21:18:00',1.32712,1.32724,1.32712,1.3272,109.54,1.3272,1.32734,1.3272,1.32729,112.81,False
'2018-09-20T21:19:00',1.32721,1.32722,1.32712,1.32713,58.31,1.32729,1.32731,1.32721,1.32721,80.32,True
'2018-09-20T21:20:00',1.32712,1.3273,1.32711,1.32728,60.48,1.3272,1.32737,1.3272,1.32737,45.77,False
'2018-09-20T21:21:00',1.32729,1.32735,1.32709,1.32712,114.46,1.32738,1.32741,1.32718,1.32718,93.44,False
'2018-09-20T21:22:00',1.32712,1.32712,1.32699,1.32702,67.78,1.3272,1.3272,1.32709,1.32711,58.59,True
'2018-09-20T21:23:00',1.32701,1.32712,1.32696,1.3271,56.52,1.3271,1.32719,1.32703,1.32718,67.06,True
'2018-09-20T21:24:00',1.3271,1.32723,1.32708,1.32721,67.18,1.32719,1.3273,1.32716,1.32728,101.64,True
'2018-09-20T21:25:00',1.32723,1.32724,1.32715,1.32721,43.98,1.32728,1.32729,1.32724,1.32729,51.72,False
'2018-09-20T21:26:00',1.32719,1.32721,1.32714,1.32714,45.38,1.32729,1.32731,1.32722,1.32723,38.04,True
'2018-09-20T21:27:00',1.32714,1.32756,1.32714,1.32742,96.69,1.32723,1.32763,1.32723,1.32753,72.39,False
'2018-09-20T21:28:00',1.32742,1.3275,1.3274,1.32742,114.95,1.32753,1.32758,1.32747,1.3275,74.73,True
'2018-09-20T21:29:00',1.32746,1.32759,1.32741,1.32747,120.96,1.32753,1.32768,1.32749,1.32755,99.92,True
'2018-09-20T21:30:00',1.32745,1.32753,1.32739,1.32748,121.96,1.32752,1.32761,1.32747,1.32759,98.57,True
'2018-09-20T21:31:00',1.32749,1.32754,1.32747,1.32749,83.53,1.32759,1.32762,1.32757,1.32758,136.61,False
'2018-09-20T21:32:00',1.32747,1.3275,1.32747,1.32747,29.31,1.32758,1.32758,1.32756,1.32757,36.75,True
'2018-09-20T21:33:00',1.32747,1.32754,1.3274,1.32752,74.65,1.32757,1.3276,1.32751,1.3276,130.84,True
'2018-09-20T21:34:00',1.32752,1.32762,1.32749,1.32753,87.05,1.3276,1.32771,1.32756,1.32761,127.01,True
'2018-09-20T21:35:00',1.32754,1.32781,1.32753,1.32779,82.05,1.32761,1.3279,1.3276,1.32789,88.07,False
'2018-09-20T21:36:00',1.32775,1.32776,1.32762,1.32764,73.24,1.32784,1.32786,1.32769,1.32774,71.11,False
'2018-09-20T21:37:00',1.32766,1.32766,1.32749,1.3276,57.08,1.32775,1.32775,1.3276,1.32767,47.29,False
'2018-09-20T21:38:00',1.32758,1.3276,1.32757,1.32758,47.91,1.32767,1.3277,1.32766,1.32766,33.69,False
'2018-09-20T21:39:00',1.3276,1.3276,1.32757,1.32758,40.41,1.32766,1.3277,1.32766,1.32766,33.63,True
'2018-09-20T21:40:00',1.32763,1.32774,1.3276,1.32772,25.0,1.32768,1.32778,1.32765,1.32778,41.59,False
'2018-09-20T21:41:00',1.32774,1.32783,1.32763,1.32763,52.9,1.32779,1.32789,1.32771,1.32771,89.52,False
'2018-09-20T21:42:00',1.32761,1.32761,1.32739,1.32748,32.23,1.32767,1.32767,1.32749,1.32758,38.55,False
'2018-09-20T21:43:00',1.32748,1.3275,1.32748,1.32749,7.19,1.32758,1.32758,1.32756,1.32756,10.38,False
'2018-09-20T21:44:00',1.3275,1.32752,1.32747,1.32748,53.39,1.32757,1.32759,1.32755,1.32757,40.6,False
'2018-09-20T21:45:00',1.32748,1.32748,1.32709,1.3271,91.85,1.32758,1.32758,1.32717,1.32718,80.59,True
'2018-09-20T21:46:00',1.32714,1.32714,1.32695,1.32711,85.6,1.32721,1.32723,1.32704,1.3272,75.8,True
'2018-09-20T21:47:00',1.32713,1.32725,1.32712,1.32722,61.95,1.3272,1.32734,1.3272,1.32734,73.55,True
'2018-09-20T21:48:00',1.32723,1.32739,1.32723,1.32739,54.38,1.32732,1.32748,1.32732,1.32748,39.69,False
'2018-09-20T21:49:00',1.32738,1.3274,1.3272,1.32729,89.17,1.32748,1.32748,1.32726,1.32738,79.53,False
'2018-09-20T21:50:00',1.32729,1.32729,1.32716,1.32716,71.29,1.32738,1.32738,1.32723,1.32724,52.8,False
'2018-09-20T21:51:00',1.32717,1.32717,1.32698,1.32702,63.69,1.32726,1.32726,1.32706,1.32709,64.4,False
'2018-09-20T21:52:00',1.32702,1.32708,1.32699,1.32701,64.74,1.32709,1.32718,1.32707,1.32707,64.84,True
'2018-09-20T21:53:00',1.32699,1.32706,1.32698,1.32701,58.81,1.32707,1.32713,1.32707,1.32708,58.92,False
'2018-09-20T21:54:00',1.32698,1.327,1.32697,1.32698,45.0,1.32707,1.32708,1.32705,1.32706,31.82,True
'2018-09-20T21:55:00',1.32703,1.32718,1.32703,1.32711,83.17,1.32708,1.32727,1.32708,1.32718,56.04,True
'2018-09-20T21:56:00',1.32711,1.32719,1.32709,1.32718,74.94,1.32721,1.32728,1.32717,1.32728,67.01,False
'2018-09-20T21:57:00',1.32718,1.32719,1.32714,1.32714,40.53,1.32728,1.32728,1.32722,1.32722,35.51,False
'2018-09-20T21:58:00',1.32714,1.32716,1.32706,1.32706,93.41,1.32722,1.32725,1.32713,1.32713,50.26,False
'2018-09-20T21:59:00',1.32706,1.32706,1.32696,1.32696,73.51,1.32713,1.32714,1.32703,1.32703,54.83,True
'2018-09-20T22:00:00',1.32697,1.32704,1.32669,1.32696,205.46,1.32704,1.32713,1.32679,1.32705,179.32,False
'2018-09-20T22:01:00',1.32694,1.32694,1.3268,1.32689,70.78,1.32704,1.32704,1.32689,1.327,87.06,False
'2018-09-20T22:02:00',1.32689,1.32691,1.32682,1.32689,58.34,1.327,1.327,1.32691,1.32698,90.12,True
'2018-09-20T22:03:00',1.32689,1.32699,1.32689,1.32698,25.87,1.32699,1.32709,1.32699,1.32707,33.08,True
'2018-09-20T22:04:00',1.32698,1.32716,1.32698,1.32713,52.69,1.32708,1.32726,1.32708,1.32726,47.45,False
'2018-09-20T22:05:00',1.32715,1.32715,1.3271,1.3271,58.72,1.32725,1.32725,1.3272,1.3272,75.74,False
'2018-09-20T22:06:00',1.32708,1.32711,1.32708,1.32708,51.87,1.3272,1.3272,1.32717,1.32718,63.66,True
'2018-09-20T22:07:00',1.32708,1.32716,1.32708,1.32716,17.72,1.32718,1.32726,1.32718,1.32725,14.62,True
'2018-09-20T22:08:00',1.32717,1.32738,1.32716,1.32733,57.91,1.32725,1.32745,1.32725,1.32745,59.83,False
'2018-09-20T22:09:00',1.32733,1.32738,1.32727,1.32733,72.85,1.32744,1.32747,1.32735,1.32745,77.88,True
'2018-09-20T22:10:00',1.32733,1.32741,1.32733,1.32734,39.32,1.32745,1.32748,1.32743,1.32744,66.49,True
'2018-09-20T22:11:00',1.32734,1.32741,1.32734,1.32739,52.25,1.32748,1.32748,1.32744,1.32747,59.87,False
'2018-09-20T22:12:00',1.32739,1.3274,1.32733,1.32733,28.49,1.32747,1.32748,1.32744,1.32744,42.91,True
'2018-09-20T22:13:00',1.32735,1.32739,1.32733,1.32733,31.83,1.32744,1.32748,1.32744,1.32745,44.48,False
'2018-09-20T22:14:00',1.32733,1.32735,1.32724,1.32725,57.8,1.32746,1.32746,1.32735,1.32736,78.38,True
'2018-09-20T22:15:00',1.32723,1.3273,1.32719,1.3273,54.88,1.32732,1.32739,1.32728,1.32739,55.69,False
'2018-09-20T22:16:00',1.32731,1.32736,1.32719,1.32729,42.07,1.3274,1.32745,1.32728,1.32736,43.46,False
'2018-09-20T22:17:00',1.32726,1.32727,1.32721,1.32721,29.73,1.32737,1.32737,1.32729,1.32729,44.51,False
'2018-09-20T22:18:00',1.32719,1.32725,1.32713,1.32713,61.7,1.32731,1.32735,1.32724,1.32724,85.57,False
'2018-09-20T22:19:00',1.32711,1.32712,1.32709,1.32711,45.71,1.32724,1.32724,1.32719,1.32719,30.54,False
'2018-09-20T22:20:00',1.32711,1.32721,1.32706,1.32709,66.15,1.32722,1.32731,1.32717,1.32721,62.83,False
'2018-09-20T22:21:00',1.32708,1.3271,1.32705,1.32707,58.51,1.3272,1.32721,1.32717,1.32717,47.9,False
'2018-09-20T22:22:00',1.32706,1.32706,1.32698,1.32698,22.7,1.32717,1.32718,1.32708,1.3271,34.17,True
'2018-09-20T22:23:00',1.32698,1.32706,1.32698,1.32701,52.63,1.3271,1.32718,1.3271,1.32713,48.57,False
'2018-09-20T22:24:00',1.32701,1.32703,1.32701,1.32701,23.83,1.32713,1.32714,1.32711,1.32711,21.36,False
'2018-09-20T22:25:00',1.327,1.327,1.32693,1.32695,32.74,1.3271,1.32711,1.32703,1.32705,25.53,False
'2018-09-20T22:26:00',1.32696,1.32697,1.32693,1.32693,11.86,1.32707,1.32707,1.32703,1.32703,16.5,False
'2018-09-20T22:27:00',1.32693,1.32693,1.3268,1.32685,71.58,1.32703,1.32703,1.3269,1.32694,45.92,True
'2018-09-20T22:28:00',1.32685,1.32688,1.32685,1.32687,28.35,1.32694,1.32698,1.32694,1.32697,32.46,False
'2018-09-20T22:29:00',1.32687,1.32688,1.32677,1.32685,34.97,1.32697,1.32697,1.32685,1.32695,25.1,False
'2018-09-20T22:30:00',1.32686,1.32687,1.32683,1.32683,50.02,1.32695,1.32698,1.32694,1.32695,49.35,True
'2018-09-20T22:31:00',1.32685,1.32692,1.32683,1.32684,98.03,1.32694,1.32705,1.32692,1.32695,97.51,True
'2018-09-20T22:32:00',1.32684,1.32686,1.32684,1.32685,18.83,1.32694,1.32697,1.32694,1.32696,28.4,True
'2018-09-20T22:33:00',1.32684,1.32686,1.32682,1.32686,48.9,1.32696,1.32697,1.32691,1.32695,52.78,False
'2018-09-20T22:34:00',1.32686,1.32688,1.32684,1.32685,67.43,1.32695,1.32697,1.32694,1.32695,55.28,False
'2018-09-20T22:35:00',1.32684,1.32688,1.32683,1.32684,112.28,1.32695,1.32699,1.32693,1.32693,78.27,False
'2018-09-20T22:36:00',1.32684,1.32684,1.32679,1.32679,22.61,1.32695,1.32696,1.32691,1.32691,22.47,True
'2018-09-20T22:37:00',1.3268,1.32685,1.32679,1.32685,72.61,1.3269,1.32696,1.32689,1.32693,54.39,True
'2018-09-20T22:38:00',1.32685,1.32686,1.3268,1.32686,83.46,1.32695,1.32697,1.3269,1.32697,63.58,False
'2018-09-20T22:39:00',1.32686,1.32688,1.32678,1.32678,79.12,1.32696,1.32698,1.32685,1.32686,65.24,False
'2018-09-20T22:40:00',1.32678,1.32678,1.32669,1.32669,36.05,1.32684,1.32687,1.32678,1.32681,38.79,True
'2018-09-20T22:41:00',1.32671,1.32678,1.32671,1.32674,49.87,1.32681,1.32686,1.32681,1.32684,50.72,False
'2018-09-20T22:42:00',1.32673,1.32677,1.32673,1.32674,104.72,1.32685,1.32686,1.32681,1.32683,80.42,True
'2018-09-20T22:43:00',1.32676,1.32688,1.32669,1.32675,68.25,1.32686,1.32697,1.32679,1.32683,76.64,True
'2018-09-20T22:44:00',1.32674,1.32679,1.32671,1.32675,58.56,1.32683,1.32689,1.32682,1.32687,65.87,True
'2018-09-20T22:45:00',1.32674,1.32678,1.32674,1.32677,49.78,1.32686,1.32689,1.32683,1.32688,40.67,False
'2018-09-20T22:46:00',1.32678,1.3268,1.32676,1.32677,58.32,1.32686,1.32689,1.32684,1.32685,31.79,True
'2018-09-20T22:47:00',1.32678,1.32681,1.32677,1.32681,37.84,1.32685,1.32691,1.32685,1.32691,33.62,True
'2018-09-20T22:48:00',1.32681,1.32693,1.32681,1.32691,40.86,1.32691,1.32703,1.32691,1.32703,36.66,False
'2018-09-20T22:49:00',1.32692,1.32692,1.32686,1.32688,55.07,1.32703,1.32704,1.32697,1.32697,48.2,True
'2018-09-20T22:50:00',1.32691,1.32691,1.32685,1.32688,49.16,1.32697,1.32701,1.32693,1.327,56.96,False
'2018-09-20T22:51:00',1.32688,1.3269,1.32685,1.32687,31.8,1.327,1.327,1.32694,1.32698,42.03,True
'2018-09-20T22:52:00',1.3269,1.32691,1.32688,1.32689,17.0,1.32698,1.32699,1.32698,1.32699,27.93,False
'2018-09-20T22:53:00',1.32689,1.32689,1.32688,1.32688,8.87,1.32699,1.32699,1.32699,1.32699,8.54,False
'2018-09-20T22:54:00',1.32685,1.32688,1.32682,1.32682,43.69,1.32695,1.32695,1.32691,1.32692,65.14,True
'2018-09-20T22:55:00',1.32682,1.32691,1.3268,1.32689,20.5,1.32692,1.327,1.32692,1.32698,39.42,False
'2018-09-20T22:56:00',1.32687,1.3269,1.32686,1.32689,23.0,1.32698,1.32698,1.32695,1.32697,67.45,True
'2018-09-20T22:57:00',1.32683,1.32691,1.32683,1.3269,49.11,1.32697,1.32701,1.32697,1.327,52.21,True
'2018-09-20T22:58:00',1.32689,1.32691,1.32689,1.32691,8.99,1.32701,1.32701,1.32698,1.32701,9.74,False
'2018-09-20T22:59:00',1.3269,1.32692,1.32589,1.32589,54.84,1.32701,1.3277,1.32696,1.32733,30.72,False
'2018-09-20T23:00:00',1.32588,1.32588,1.32588,1.32588,0.37,1.32729,1.32729,1.32729,1.32729,0.37,False
'2018-09-20T23:01:00',1.32588,1.32588,1.32588,1.32588,0.0,1.32729,1.32729,1.32729,1.32729,0.0,True
'2018-09-20T23:02:00',1.3257,1.3263,1.3257,1.3263,17.26,1.32717,1.32718,1.32697,1.32707,12.05,True
'2018-09-20T23:03:00',1.32631,1.32632,1.32625,1.32632,10.5,1.32707,1.32707,1.32706,1.32707,1.95,False
'2018-09-20T23:04:00',1.32635,1.32642,1.32628,1.32631,21.0,1.32707,1.32707,1.32687,1.32693,6.74,False
'2018-09-20T23:05:00',1.32634,1.32639,1.32624,1.32627,20.55,1.32693,1.32703,1.32688,1.32694,9.43,True
'2018-09-20T23:06:00',1.32625,1.32638,1.32625,1.32638,5.0,1.32703,1.32703,1.32693,1.32697,7.43,False
'2018-09-20T23:07:00',1.32638,1.32647,1.32616,1.32616,46.26,1.32689,1.32704,1.32681,1.32683,50.13,True
'2018-09-20T23:08:00',1.32617,1.32648,1.32615,1.3262,102.35,1.32683,1.32687,1.32678,1.3268,73.87,True
'2018-09-20T23:09:00',1.32618,1.32633,1.32618,1.32621,48.91,1.32679,1.32683,1.32677,1.3268,36.22,True
'2018-09-20T23:10:00',1.32621,1.32633,1.32617,1.32627,69.59,1.3268,1.32688,1.32659,1.32685,62.27,False
'2018-09-20T23:11:00',1.32627,1.32632,1.32624,1.32624,63.2,1.32685,1.32688,1.32654,1.32681,59.57,True
'2018-09-20T23:12:00',1.32623,1.32629,1.32617,1.32627,54.99,1.32679,1.32688,1.32661,1.32681,60.68,False
'2018-09-20T23:13:00',1.32627,1.32628,1.32582,1.32602,139.31,1.32682,1.32684,1.3264,1.32676,120.34,True
'2018-09-20T23:14:00',1.32598,1.32672,1.32598,1.3267,202.7,1.32671,1.32707,1.32652,1.32683,181.34,True
'2018-09-20T23:15:00',1.32669,1.32696,1.32641,1.32662,68.75,1.32682,1.3277,1.32682,1.32703,50.15,False
'2018-09-20T23:16:00',1.32662,1.3267,1.32655,1.32665,89.57,1.32703,1.32706,1.32685,1.32691,81.44,False
'2018-09-20T23:17:00',1.32662,1.32665,1.32656,1.32659,90.26,1.32691,1.32691,1.32689,1.32689,66.95,True
'2018-09-20T23:18:00',1.32659,1.32667,1.32657,1.3266,78.24,1.32689,1.3269,1.32689,1.3269,63.31,False
'2018-09-20T23:19:00',1.32659,1.32667,1.32655,1.32658,66.2,1.3269,1.3269,1.3269,1.3269,54.5,True
'2018-09-20T23:20:00',1.32656,1.32663,1.32655,1.32661,57.38,1.3269,1.3269,1.32688,1.32688,36.61,True
'2018-09-20T23:21:00',1.32661,1.32665,1.32659,1.32661,53.5,1.32688,1.32691,1.32688,1.3269,31.0,True
'2018-09-20T23:22:00',1.32661,1.32672,1.32661,1.32666,63.84,1.3269,1.32692,1.32689,1.32692,42.0,True
'2018-09-20T23:23:00',1.32663,1.3267,1.32661,1.32667,54.49,1.32692,1.32693,1.32691,1.32693,32.0,True
'2018-09-20T23:24:00',1.32666,1.3267,1.32665,1.32668,62.16,1.32693,1.32701,1.32692,1.32697,44.9,False
'2018-09-20T23:25:00',1.32665,1.3267,1.32662,1.32666,47.66,1.32697,1.32697,1.32688,1.32688,30.0,True
'2018-09-20T23:26:00',1.32664,1.32672,1.32662,1.3267,43.42,1.32688,1.32699,1.32688,1.32692,27.74,False
'2018-09-20T23:27:00',1.32665,1.32665,1.32635,1.32651,61.49,1.32692,1.32701,1.32675,1.32701,75.67,True
'2018-09-20T23:28:00',1.32648,1.32671,1.32635,1.32671,25.62,1.32702,1.32704,1.32676,1.32676,49.61,False
'2018-09-20T23:29:00',1.32668,1.32672,1.32627,1.32668,39.22,1.32676,1.32696,1.32674,1.32679,59.43,True
'2018-09-20T23:30:00',1.32668,1.32684,1.32668,1.32679,78.76,1.3268,1.32698,1.3268,1.32696,54.73,True
'2018-09-20T23:31:00',1.3268,1.32683,1.32675,1.32682,37.47,1.32696,1.32698,1.3269,1.32694,32.12,False
'2018-09-20T23:32:00',1.32682,1.32683,1.32678,1.32679,44.21,1.32694,1.32696,1.32689,1.32689,36.75,True
'2018-09-20T23:33:00',1.32679,1.32682,1.32679,1.3268,28.55,1.3269,1.32699,1.32689,1.32693,24.11,True
'2018-09-20T23:34:00',1.3268,1.32701,1.32677,1.32691,52.75,1.32693,1.32711,1.32692,1.32711,40.61,False
'2018-09-20T23:35:00',1.32696,1.32704,1.32685,1.32685,73.03,1.32711,1.32711,1.327,1.32702,54.12,True
'2018-09-20T23:36:00',1.32685,1.32699,1.32684,1.32698,39.82,1.32703,1.32718,1.32699,1.32718,43.16,True
'2018-09-20T23:37:00',1.32697,1.32705,1.32688,1.32705,79.85,1.32718,1.32718,1.32712,1.32718,91.84,False
'2018-09-20T23:38:00',1.32704,1.32707,1.32696,1.327,65.77,1.32718,1.32719,1.32714,1.32714,53.73,True
'2018-09-20T23:39:00',1.32701,1.32706,1.32698,1.32704,66.34,1.32714,1.32716,1.32711,1.32714,60.12,False
'2018-09-20T23:40:00',1.32702,1.32706,1.32699,1.32702,51.83,1.32713,1.32715,1.32712,1.32715,51.37,True
'2018-09-20T23:41:00',1.32703,1.32706,1.327,1.32704,37.0,1.32715,1.32722,1.32715,1.32722,49.72,False
'2018-09-20T23:42:00',1.32704,1.32706,1.32699,1.32703,34.24,1.32722,1.32722,1.32717,1.32718,37.87,False
'2018-09-20T23:43:00',1.32701,1.32705,1.32699,1.32703,42.12,1.32718,1.32719,1.32714,1.32716,45.75,True
'2018-09-20T23:44:00',1.32703,1.32706,1.32695,1.32706,73.45,1.32719,1.32723,1.32717,1.32721,101.76,False
'2018-09-20T23:45:00',1.32705,1.32707,1.32698,1.32705,87.92,1.32721,1.32722,1.32717,1.32721,125.87,True
'2018-09-20T23:46:00',1.32704,1.32707,1.32697,1.32702,66.97,1.32719,1.32739,1.32718,1.32739,93.23,True
'2018-09-20T23:47:00',1.32707,1.32716,1.32704,1.32712,46.96,1.32739,1.32739,1.3273,1.3273,44.0,False
'2018-09-20T23:48:00',1.3271,1.32713,1.32702,1.32707,45.54,1.3273,1.32734,1.32719,1.3273,58.37,True
'2018-09-20T23:49:00',1.32709,1.32713,1.32707,1.32709,27.0,1.32729,1.32733,1.32729,1.32731,37.92,True
'2018-09-20T23:50:00',1.32709,1.3271,1.32709,1.3271,15.51,1.32734,1.32735,1.32732,1.32735,19.8,False
'2018-09-20T23:51:00',1.32709,1.32719,1.32709,1.32709,16.16,1.32735,1.32736,1.32734,1.32736,17.48,False
'2018-09-20T23:52:00',1.32704,1.32707,1.32699,1.32704,40.35,1.32738,1.32738,1.32729,1.32729,37.09,True
'2018-09-20T23:53:00',1.32707,1.32708,1.32707,1.32708,6.0,1.32732,1.32735,1.32732,1.32735,8.94,False
'2018-09-20T23:54:00',1.32704,1.32719,1.32699,1.32704,51.77,1.32738,1.32745,1.32736,1.32738,55.24,False
'2018-09-20T23:55:00',1.32707,1.32707,1.32699,1.32704,56.91,1.32734,1.32738,1.32728,1.32731,90.27,False
'2018-09-20T23:56:00',1.32704,1.32709,1.327,1.327,46.51,1.32731,1.32734,1.32719,1.32727,47.1,True
'2018-09-20T23:57:00',1.32702,1.32713,1.327,1.32703,40.04,1.32729,1.32732,1.32721,1.32727,39.3,False
'2018-09-20T23:58:00',1.32704,1.32709,1.32698,1.327,56.41,1.32727,1.32732,1.32709,1.32717,49.18,True
'2018-09-20T23:59:00',1.32707,1.32717,1.32692,1.32702,37.51,1.32716,1.32734,1.32713,1.32727,40.97,True
'2018-09-21T00:00:00',1.32701,1.32731,1.32701,1.32731,47.64,1.32725,1.32743,1.32709,1.3274,47.42,False
'2018-09-21T00:01:00',1.32732,1.32732,1.32731,1.32731,1.57,1.3274,1.3274,1.3274,1.3274,0.38,True
'2018-09-21T00:02:00',1.32733,1.32734,1.32733,1.32733,4.79,1.32742,1.32744,1.32742,1.32742,4.89,False
'2018-09-21T00:03:00',1.32733,1.32733,1.32704,1.32707,27.99,1.32743,1.32743,1.32713,1.32721,16.91,True
'2018-09-21T00:04:00',1.32703,1.32711,1.32695,1.32711,56.9,1.32714,1.32719,1.32706,1.32718,44.47,False
'2018-09-21T00:05:00',1.32709,1.32709,1.327,1.327,35.46,1.32713,1.32718,1.32705,1.32706,32.65,False
'2018-09-21T00:06:00',1.32701,1.32704,1.32688,1.32699,70.05,1.32709,1.32714,1.327,1.32707,88.55,True
'2018-09-21T00:07:00',1.32699,1.32704,1.32698,1.327,64.38,1.32706,1.32713,1.32705,1.32709,53.64,False
'2018-09-21T00:08:00',1.32707,1.32709,1.327,1.327,78.65,1.32712,1.32719,1.32706,1.32706,56.34,True
'2018-09-21T00:09:00',1.327,1.32702,1.327,1.32701,34.98,1.32712,1.32714,1.32707,1.32708,27.18,True
'2018-09-21T00:10:00',1.32701,1.32704,1.327,1.32701,107.17,1.3271,1.32719,1.32707,1.32712,61.62,True
'2018-09-21T00:11:00',1.32701,1.32712,1.32701,1.3271,52.69,1.32711,1.32723,1.32709,1.32717,42.37,True
'2018-09-21T00:12:00',1.3271,1.32713,1.32709,1.3271,35.75,1.32718,1.32723,1.32715,1.32721,34.07,False
'2018-09-21T00:13:00',1.3271,1.32713,1.32709,1.32709,26.0,1.3272,1.32723,1.32716,1.32719,23.81,False
'2018-09-21T00:14:00',1.32709,1.32711,1.32708,1.32709,25.37,1.3272,1.32722,1.32719,1.32719,14.0,True
'2018-09-21T00:15:00',1.32712,1.32714,1.32709,1.3271,43.91,1.32722,1.32722,1.32717,1.32719,28.19,False
'2018-09-21T00:16:00',1.32713,1.32713,1.32701,1.32706,24.05,1.32721,1.32722,1.32712,1.32713,22.19,False
'2018-09-21T00:17:00',1.32704,1.32706,1.32702,1.32702,26.62,1.32713,1.32713,1.3271,1.32711,30.19,False
'2018-09-21T00:18:00',1.327,1.32701,1.327,1.327,7.69,1.32711,1.32712,1.32711,1.32712,7.25,True
'2018-09-21T00:19:00',1.327,1.32702,1.327,1.32702,7.82,1.32712,1.32712,1.3271,1.32712,6.0,True
'2018-09-21T00:20:00',1.32704,1.32713,1.32704,1.32713,9.0,1.32713,1.32725,1.32712,1.32725,12.82,True
'2018-09-21T00:21:00',1.32713,1.32719,1.32711,1.32718,18.06,1.32725,1.32732,1.32724,1.32731,14.0,False
'2018-09-21T00:22:00',1.32718,1.32719,1.32711,1.32718,32.25,1.32731,1.32731,1.32724,1.32724,36.86,True
'2018-09-21T00:23:00',1.32712,1.32726,1.32712,1.32723,12.31,1.32724,1.32734,1.32724,1.32734,18.32,False
'2018-09-21T00:24:00',1.32723,1.32723,1.32721,1.32721,8.32,1.32734,1.32734,1.32733,1.32734,10.51,True
'2018-09-21T00:25:00',1.32721,1.32724,1.32721,1.32724,9.38,1.32734,1.32734,1.32731,1.32732,11.26,True
'2018-09-21T00:26:00',1.32724,1.32724,1.32719,1.32724,22.87,1.32728,1.32738,1.32724,1.32738,26.71,False
'2018-09-21T00:27:00',1.32724,1.32725,1.32713,1.32722,32.5,1.32737,1.32738,1.3272,1.32731,41.75,True
'2018-09-21T00:28:00',1.32722,1.32726,1.32719,1.32725,30.5,1.32732,1.32733,1.32727,1.32733,41.75,False
'2018-09-21T00:29:00',1.32721,1.32726,1.3272,1.32725,26.25,1.32733,1.32733,1.32727,1.32731,29.15,False
'2018-09-21T00:30:00',1.32719,1.32724,1.32715,1.32719,51.14,1.32728,1.32731,1.32724,1.32724,54.37,False
'2018-09-21T00:31:00',1.32719,1.32724,1.32716,1.32717,33.0,1.32726,1.32729,1.32724,1.32726,35.2,False
'2018-09-21T00:32:00',1.32722,1.32722,1.32711,1.32717,44.69,1.32726,1.32728,1.32719,1.32722,50.68,False
'2018-09-21T00:33:00',1.32716,1.32718,1.32712,1.32713,24.5,1.32722,1.32722,1.32721,1.32721,32.97,False
'2018-09-21T00:34:00',1.32719,1.32724,1.32702,1.32705,50.7,1.32722,1.32728,1.3271,1.32717,56.57,True
'2018-09-21T00:35:00',1.32706,1.32713,1.32704,1.32709,51.83,1.32716,1.32719,1.32712,1.32717,53.38,False
'2018-09-21T00:36:00',1.32712,1.32712,1.32701,1.32701,88.83,1.32717,1.32719,1.32708,1.32711,84.5,False
'2018-09-21T00:37:00',1.32701,1.32704,1.32698,1.327,106.63,1.32709,1.32714,1.32704,1.32709,81.91,True
'2018-09-21T00:38:00',1.32701,1.32706,1.32699,1.32706,44.46,1.32712,1.32713,1.32707,1.32713,36.13,False
'2018-09-21T00:39:00',1.32706,1.32706,1.32701,1.32701,30.94,1.3271,1.32713,1.32707,1.32709,21.5,True
'2018-09-21T00:40:00',1.32702,1.32707,1.32701,1.32704,51.58,1.32712,1.32717,1.32709,1.32714,36.26,True
'2018-09-21T00:41:00',1.32704,1.32711,1.32704,1.32704,72.14,1.32714,1.3272,1.32711,1.32716,69.52,True
'2018-09-21T00:42:00',1.32704,1.32709,1.32703,1.32706,21.94,1.32714,1.32716,1.32714,1.32714,23.9,False
'2018-09-21T00:43:00',1.32703,1.32706,1.32702,1.32704,30.0,1.32714,1.32715,1.32712,1.32713,28.53,True
'2018-09-21T00:44:00',1.32704,1.32706,1.32704,1.32706,10.0,1.32713,1.32713,1.32713,1.32713,14.15,False
'2018-09-21T00:45:00',1.32704,1.32706,1.32702,1.32703,24.0,1.32713,1.32715,1.32712,1.32713,25.17,False
'2018-09-21T00:46:00',1.32704,1.32704,1.32699,1.32699,22.68,1.32713,1.32714,1.32709,1.32709,22.95,True
'2018-09-21T00:47:00',1.327,1.32704,1.32699,1.327,93.89,1.3271,1.32713,1.32705,1.32708,70.37,False
'2018-09-21T00:48:00',1.32701,1.32701,1.32699,1.32699,40.3,1.32711,1.32711,1.32704,1.32705,29.77,True
'2018-09-21T00:49:00',1.32699,1.32701,1.32698,1.32699,33.37,1.32709,1.3271,1.32704,1.32706,25.57,False
'2018-09-21T00:50:00',1.32699,1.32701,1.32697,1.32697,106.72,1.32709,1.3271,1.32702,1.32703,80.46,True
'2018-09-21T00:51:00',1.32697,1.327,1.3269,1.32699,92.19,1.32703,1.32709,1.32698,1.32704,79.56,True
'2018-09-21T00:52:00',1.32698,1.32702,1.32698,1.32702,18.62,1.32707,1.32713,1.32704,1.32706,18.31,True
'2018-09-21T00:53:00',1.32702,1.32705,1.32701,1.32703,65.25,1.32707,1.32712,1.32705,1.32708,62.57,True
'2018-09-21T00:54:00',1.32703,1.32708,1.32701,1.32708,32.44,1.32711,1.32717,1.32706,1.32717,30.0,False
'2018-09-21T00:55:00',1.32709,1.32712,1.327,1.327,40.5,1.32717,1.3272,1.32707,1.32708,41.52,False
'2018-09-21T00:56:00',1.327,1.32702,1.32697,1.32697,34.75,1.32707,1.32711,1.32705,1.32707,32.31,False
'2018-09-21T00:57:00',1.32697,1.32698,1.32693,1.32694,74.85,1.32706,1.32708,1.32697,1.32697,71.39,True
'2018-09-21T00:58:00',1.32694,1.32701,1.32692,1.32694,76.62,1.32697,1.32711,1.32697,1.32702,75.29,True
'2018-09-21T00:59:00',1.32694,1.32714,1.32678,1.32711,99.59,1.32703,1.32724,1.32685,1.32721,118.06,False
'2018-09-21T01:00:00',1.3271,1.32713,1.32702,1.32708,62.35,1.3272,1.3272,1.32712,1.32717,101.42,True
'2018-09-21T01:01:00',1.32707,1.32711,1.32707,1.32711,52.15,1.32718,1.32721,1.32717,1.32721,48.52,False
'2018-09-21T01:02:00',1.32711,1.32715,1.32705,1.32706,49.16,1.32723,1.32724,1.32716,1.32717,56.08,False
'2018-09-21T01:03:00',1.32705,1.32711,1.32704,1.32705,30.8,1.32717,1.32717,1.32715,1.32715,60.72,True
'2018-09-21T01:04:00',1.32707,1.32716,1.32704,1.32713,70.3,1.32715,1.32724,1.32714,1.32723,105.93,False
'2018-09-21T01:05:00',1.32713,1.32715,1.32709,1.32712,24.5,1.32722,1.32725,1.3272,1.3272,42.54,True
'2018-09-21T01:06:00',1.32715,1.32732,1.32712,1.32731,38.13,1.3272,1.3274,1.3272,1.32739,51.48,False
'2018-09-21T01:07:00',1.32729,1.32735,1.32729,1.32729,50.63,1.32739,1.32742,1.32736,1.32738,65.35,True
'2018-09-21T01:08:00',1.32729,1.32733,1.32729,1.32733,19.73,1.32738,1.32742,1.32738,1.32742,37.11,False
'2018-09-21T01:09:00',1.32733,1.32734,1.32727,1.32731,22.34,1.32742,1.32742,1.32736,1.32739,37.59,False
'2018-09-21T01:10:00',1.32732,1.32732,1.32728,1.32728,21.96,1.32739,1.3274,1.32735,1.32737,32.62,True
'2018-09-21T01:11:00',1.32728,1.32736,1.32724,1.32733,51.49,1.32738,1.3274,1.32733,1.32738,57.76,False
'2018-09-21T01:12:00',1.32733,1.32733,1.32719,1.3272,25.69,1.32736,1.32736,1.32728,1.32731,35.76,True
'2018-09-21T01:13:00',1.32721,1.32725,1.3272,1.32724,38.73,1.3273,1.32733,1.32727,1.32733,32.75,False
'2018-09-21T01:14:00',1.32725,1.32725,1.32721,1.32723,28.42,1.32733,1.32733,1.32731,1.32732,37.02,True
'2018-09-21T01:15:00',1.32722,1.32728,1.32721,1.32724,30.3,1.32732,1.32732,1.32732,1.32732,43.61,False
'2018-09-21T01:16:00',1.32725,1.32727,1.32723,1.32724,17.0,1.32731,1.32733,1.32729,1.32732,19.37,False
'2018-09-21T01:17:00',1.32723,1.32723,1.32719,1.32722,8.44,1.32732,1.32732,1.32728,1.32731,9.57,True
'2018-09-21T01:18:00',1.3272,1.32727,1.3272,1.32727,15.57,1.3273,1.32732,1.3273,1.32732,16.89,False
'2018-09-21T01:19:00',1.32727,1.32727,1.3272,1.32721,40.11,1.32733,1.32734,1.3273,1.3273,46.09,False
'2018-09-21T01:20:00',1.32719,1.32724,1.32719,1.32722,36.62,1.3273,1.32733,1.32727,1.32727,53.03,False
'2018-09-21T01:21:00',1.32722,1.32723,1.32722,1.32722,14.0,1.32728,1.32728,1.32726,1.32727,17.5,True
'2018-09-21T01:22:00',1.32722,1.32723,1.32721,1.32722,20.94,1.32726,1.32732,1.32725,1.3273,27.33,True
'2018-09-21T01:23:00',1.32725,1.32725,1.32724,1.32724,6.5,1.3273,1.32733,1.3273,1.32732,10.51,False
'2018-09-21T01:24:00',1.32724,1.32724,1.32722,1.32724,3.0,1.32727,1.32729,1.32727,1.32729,3.56,True
'2018-09-21T01:25:00',1.32727,1.32729,1.32724,1.32724,21.0,1.32729,1.32736,1.32729,1.32734,39.25,False
'2018-09-21T01:26:00',1.32724,1.32725,1.32724,1.32724,3.5,1.32734,1.32734,1.32733,1.32733,5.81,False
'2018-09-21T01:27:00',1.32725,1.32726,1.32719,1.32724,11.87,1.32733,1.32735,1.32726,1.32731,15.06,True
'2018-09-21T01:28:00',1.32721,1.32727,1.32721,1.32726,4.5,1.32726,1.3273,1.32726,1.3273,4.19,False
'2018-09-21T01:29:00',1.32726,1.32727,1.32719,1.3272,16.0,1.32735,1.32735,1.32727,1.3273,26.41,True
'2018-09-21T01:30:00',1.3272,1.32724,1.3272,1.32724,19.09,1.32731,1.32734,1.32729,1.32733,21.69,False
'2018-09-21T01:31:00',1.32723,1.32723,1.32719,1.3272,8.37,1.32732,1.32732,1.32723,1.32723,7.5,True
'2018-09-21T01:32:00',1.32719,1.32721,1.32719,1.32721,4.0,1.32723,1.32723,1.32723,1.32723,4.0,True
'2018-09-21T01:33:00',1.32721,1.32722,1.32721,1.32722,13.32,1.3273,1.3273,1.32726,1.32726,17.57,False
'2018-09-21T01:34:00',1.3272,1.32721,1.32707,1.32707,18.07,1.32726,1.32731,1.32717,1.32717,21.9,True
'2018-09-21T01:35:00',1.32705,1.32712,1.32705,1.32712,24.66,1.32718,1.32722,1.32718,1.32721,27.72,True
'2018-09-21T01:36:00',1.32716,1.32722,1.32714,1.32722,18.87,1.32723,1.32726,1.32721,1.32726,14.0,True
'2018-09-21T01:37:00',1.32721,1.32723,1.32721,1.32722,10.19,1.32726,1.32727,1.32726,1.32727,9.0,True
'2018-09-21T01:38:00',1.32722,1.32723,1.3272,1.32723,17.75,1.3273,1.3273,1.32725,1.3273,19.3,True
'2018-09-21T01:39:00',1.32723,1.32731,1.32723,1.32731,22.95,1.32727,1.32736,1.32727,1.32736,24.63,True
'2018-09-21T01:40:00',1.32731,1.32734,1.32731,1.32733,21.13,1.32737,1.32742,1.32737,1.32739,36.72,False
'2018-09-21T01:41:00',1.32733,1.32733,1.32725,1.32725,15.74,1.3274,1.3274,1.3273,1.3273,20.61,False
'2018-09-21T01:42:00',1.32725,1.32725,1.32722,1.32722,6.38,1.32731,1.32731,1.32729,1.32729,6.75,False
'2018-09-21T01:43:00',1.32721,1.32721,1.32719,1.3272,8.76,1.3273,1.3273,1.32728,1.32729,9.05,False
'2018-09-21T01:44:00',1.32717,1.32725,1.3271,1.3271,22.14,1.32723,1.3273,1.32716,1.3272,21.17,True
'2018-09-21T01:45:00',1.3271,1.32719,1.3271,1.3271,31.07,1.32719,1.32727,1.32719,1.32721,20.75,False
'2018-09-21T01:46:00',1.32711,1.32711,1.32707,1.32708,70.34,1.32721,1.32721,1.32715,1.32718,42.05,True
'2018-09-21T01:47:00',1.32709,1.32711,1.32709,1.3271,25.99,1.32718,1.32721,1.32718,1.32721,16.25,True
'2018-09-21T01:48:00',1.3271,1.32714,1.32708,1.32714,38.49,1.3272,1.32725,1.32719,1.32725,21.56,False
'2018-09-21T01:49:00',1.32714,1.32714,1.32708,1.3271,52.59,1.32725,1.32725,1.32719,1.32719,32.18,False
'2018-09-21T01:50:00',1.32709,1.3271,1.32709,1.3271,76.49,1.32719,1.32721,1.32718,1.32719,27.62,False
'2018-09-21T01:51:00',1.32709,1.32711,1.32708,1.32709,42.72,1.32719,1.32721,1.32718,1.3272,36.49,True
'2018-09-21T01:52:00',1.3271,1.32711,1.32709,1.32711,30.76,1.3272,1.32721,1.32719,1.32721,21.73,False
'2018-09-21T01:53:00',1.32711,1.32714,1.3271,1.32711,26.92,1.32721,1.32722,1.32721,1.32721,15.19,False
'2018-09-21T01:54:00',1.32711,1.32712,1.32706,1.32707,30.39,1.32721,1.32721,1.32716,1.32717,17.06,False
'2018-09-21T01:55:00',1.32707,1.32707,1.327,1.327,19.45,1.32717,1.32717,1.32707,1.32707,13.43,False
'2018-09-21T01:56:00',1.327,1.32701,1.32698,1.32698,16.61,1.32709,1.3271,1.32707,1.32707,8.44,False
'2018-09-21T01:57:00',1.32699,1.32699,1.32696,1.32698,27.82,1.32705,1.32705,1.32704,1.32704,19.06,True
'2018-09-21T01:58:00',1.32699,1.327,1.32697,1.32699,23.07,1.32704,1.32706,1.32704,1.32704,13.99,False
'2018-09-21T01:59:00',1.32699,1.32699,1.32698,1.32698,3.74,1.32702,1.32702,1.32702,1.32702,3.0,False
'2018-09-21T02:00:00',1.32698,1.32699,1.3269,1.32692,29.27,1.32701,1.32704,1.32694,1.32698,18.62,False
'2018-09-21T02:01:00',1.32691,1.32692,1.32681,1.32687,56.51,1.32697,1.32698,1.32686,1.32695,65.76,True
'2018-09-21T02:02:00',1.32687,1.32704,1.32687,1.32702,52.56,1.32696,1.32714,1.32696,1.32712,55.5,True
'2018-09-21T02:03:00',1.32703,1.32713,1.32703,1.32713,19.24,1.32712,1.32723,1.32712,1.32723,25.14,False
'2018-09-21T02:04:00',1.32713,1.32716,1.32712,1.32713,22.98,1.32721,1.32724,1.3272,1.32722,25.6,True
'2018-09-21T02:05:00',1.32713,1.32727,1.32713,1.32722,85.94,1.32722,1.32737,1.3272,1.32732,107.67,False
'2018-09-21T02:06:00',1.32724,1.32725,1.32714,1.32716,41.46,1.32733,1.32735,1.3272,1.32726,40.41,False
'2018-09-21T02:07:00',1.32718,1.32723,1.32714,1.32714,39.8,1.32726,1.32731,1.32723,1.32724,47.68,False
'2018-09-21T02:08:00',1.32715,1.32715,1.32708,1.32709,73.86,1.32724,1.32724,1.32715,1.32719,102.67,False
'2018-09-21T02:09:00',1.32707,1.3271,1.327,1.32703,40.88,1.32714,1.32718,1.3271,1.32711,48.21,False
'2018-09-21T02:10:00',1.32703,1.32703,1.32694,1.32701,25.2,1.32711,1.32711,1.32706,1.32711,46.19,False
'2018-09-21T02:11:00',1.32701,1.32701,1.32699,1.327,15.22,1.32709,1.3271,1.32709,1.3271,15.46,False
'2018-09-21T02:12:00',1.32699,1.32699,1.32693,1.32694,31.6,1.32707,1.32707,1.327,1.32705,40.54,True
'2018-09-21T02:13:00',1.32694,1.327,1.32693,1.32695,32.01,1.32705,1.32708,1.32704,1.32706,37.11,False
'2018-09-21T02:14:00',1.32695,1.32701,1.32691,1.32691,25.08,1.32704,1.3271,1.327,1.32701,31.39,True
'2018-09-21T02:15:00',1.32691,1.327,1.32691,1.32696,19.09,1.327,1.32705,1.327,1.32703,21.3,True
'2018-09-21T02:16:00',1.327,1.327,1.32694,1.32697,15.69,1.32703,1.32705,1.32701,1.32702,17.76,True
'2018-09-21T02:17:00',1.327,1.327,1.327,1.327,2.0,1.32704,1.32707,1.32704,1.32707,3.07,True
'2018-09-21T02:18:00',1.32702,1.32705,1.32702,1.32702,15.12,1.32707,1.32711,1.32707,1.32709,18.79,False
'2018-09-21T02:19:00',1.32702,1.32703,1.32693,1.32695,42.37,1.32707,1.32709,1.32702,1.32704,61.25,True
'2018-09-21T02:20:00',1.32695,1.32707,1.32692,1.32706,15.99,1.32705,1.32717,1.32702,1.32717,17.92,True
'2018-09-21T02:21:00',1.32706,1.3272,1.32706,1.3272,28.06,1.32716,1.32725,1.32716,1.32725,28.56,True
'2018-09-21T02:22:00',1.32719,1.32723,1.32719,1.32722,30.4,1.32725,1.32732,1.32725,1.3273,38.29,True
'2018-09-21T02:23:00',1.32722,1.32725,1.32719,1.32723,73.65,1.32731,1.32735,1.32726,1.32734,57.72,True
'2018-09-21T02:24:00',1.32724,1.32729,1.32721,1.32729,52.91,1.3273,1.32739,1.3273,1.32739,37.51,True
'2018-09-21T02:25:00',1.32729,1.3273,1.32726,1.3273,46.13,1.32738,1.3274,1.32735,1.3274,45.18,False
'2018-09-21T02:26:00',1.3273,1.3273,1.32726,1.3273,36.87,1.3274,1.3274,1.32733,1.32738,53.69,True
'2018-09-21T02:27:00',1.3273,1.32739,1.3273,1.32731,30.86,1.32738,1.32743,1.32736,1.32742,46.95,False
'2018-09-21T02:28:00',1.3273,1.3273,1.32723,1.32725,21.73,1.3274,1.3274,1.32729,1.32732,28.97,True
'2018-09-21T02:29:00',1.32724,1.32732,1.32722,1.32727,23.6,1.32732,1.3274,1.32727,1.32735,33.64,False
'2018-09-21T02:30:00',1.32727,1.32728,1.32713,1.32722,60.21,1.32735,1.32736,1.32722,1.32731,86.66,False
'2018-09-21T02:31:00',1.32722,1.32725,1.32713,1.32713,37.95,1.32731,1.32733,1.32722,1.32722,44.61,True
'2018-09-21T02:32:00',1.32713,1.32715,1.32712,1.32714,24.43,1.32722,1.32723,1.32721,1.32723,20.98,False
'2018-09-21T02:33:00',1.32714,1.32714,1.32707,1.32709,68.03,1.32723,1.32724,1.32715,1.32719,60.26,True
'2018-09-21T02:34:00',1.32709,1.32712,1.32708,1.3271,51.31,1.32719,1.32721,1.32716,1.3272,49.04,False
'2018-09-21T02:35:00',1.32709,1.32713,1.32709,1.3271,55.4,1.3272,1.32723,1.32716,1.32719,44.81,True
'2018-09-21T02:36:00',1.3271,1.32714,1.32707,1.32714,92.33,1.32719,1.32722,1.32716,1.32722,64.88,True
'2018-09-21T02:37:00',1.32714,1.32719,1.32711,1.32715,44.9,1.32722,1.32725,1.3272,1.32724,49.6,True
'2018-09-21T02:38:00',1.32715,1.32724,1.32713,1.32722,56.11,1.32724,1.32732,1.32724,1.32731,62.94,True
'2018-09-21T02:39:00',1.32722,1.32728,1.32721,1.32723,74.2,1.32731,1.32737,1.3273,1.32732,58.29,True
'2018-09-21T02:40:00',1.32728,1.32732,1.32722,1.32731,59.6,1.32733,1.3274,1.32731,1.32739,73.07,False
'2018-09-21T02:41:00',1.32732,1.32733,1.32725,1.3273,37.61,1.32739,1.32741,1.32732,1.32739,58.94,False
'2018-09-21T02:42:00',1.3273,1.3273,1.32728,1.32729,19.18,1.32739,1.3274,1.32733,1.32734,21.67,False
'2018-09-21T02:43:00',1.32727,1.32727,1.32727,1.32727,7.0,1.32734,1.32734,1.32733,1.32734,15.19,False
'2018-09-21T02:44:00',1.32729,1.3273,1.32725,1.32725,13.0,1.32734,1.32738,1.32733,1.32733,23.66,True
'2018-09-21T02:45:00',1.32725,1.3273,1.32725,1.3273,20.61,1.32734,1.32738,1.32733,1.32737,23.23,True
'2018-09-21T02:46:00',1.3273,1.32732,1.3273,1.32731,14.0,1.32737,1.32739,1.32737,1.32738,24.28,False
'2018-09-21T02:47:00',1.32731,1.32731,1.32731,1.32731,14.0,1.32738,1.32738,1.32737,1.32737,19.86,False
'2018-09-21T02:48:00',1.32731,1.32731,1.32726,1.32728,10.12,1.32737,1.32737,1.32735,1.32737,14.35,False
'2018-09-21T02:49:00',1.32728,1.32728,1.32711,1.32716,57.97,1.32734,1.32734,1.32716,1.32722,61.51,False
'2018-09-21T02:50:00',1.32716,1.32718,1.3271,1.32713,31.36,1.32723,1.32726,1.32718,1.32719,39.65,False
'2018-09-21T02:51:00',1.32713,1.32713,1.32708,1.32708,49.46,1.32719,1.32721,1.32716,1.32717,50.7,True
'2018-09-21T02:52:00',1.32708,1.32711,1.32708,1.32709,50.69,1.32718,1.32719,1.32716,1.32717,33.57,True
'2018-09-21T02:53:00',1.32709,1.32712,1.32708,1.32709,53.53,1.32717,1.3272,1.32716,1.3272,40.26,True
'2018-09-21T02:54:00',1.3271,1.32713,1.3271,1.32712,17.25,1.32718,1.3272,1.32716,1.32716,16.5,True
'2018-09-21T02:55:00',1.32717,1.32733,1.32717,1.32732,98.46,1.32725,1.32741,1.32725,1.32739,97.02,False
'2018-09-21T02:56:00',1.32729,1.32733,1.32725,1.32727,83.78,1.32737,1.32739,1.32733,1.32734,112.32,False
'2018-09-21T02:57:00',1.32725,1.32726,1.3272,1.32722,61.11,1.32734,1.32734,1.3273,1.3273,77.29,True
'2018-09-21T02:58:00',1.32723,1.32731,1.32722,1.3273,47.54,1.3273,1.32738,1.3273,1.32737,72.46,True
'2018-09-21T02:59:00',1.32731,1.32747,1.32727,1.32746,68.27,1.32738,1.32753,1.32736,1.32753,89.11,False
'2018-09-21T03:00:00',1.32748,1.32752,1.32736,1.32742,63.39,1.32754,1.32756,1.32742,1.32752,103.89,True
'2018-09-21T03:01:00',1.32742,1.32747,1.32742,1.32743,95.12,1.32752,1.32753,1.3275,1.32753,126.85,False
'2018-09-21T03:02:00',1.32744,1.32747,1.32743,1.32743,53.29,1.32753,1.32754,1.3275,1.32752,77.68,False
'2018-09-21T03:03:00',1.32743,1.32743,1.32738,1.32738,70.04,1.32753,1.32753,1.32748,1.32749,67.13,False
'2018-09-21T03:04:00',1.32739,1.32739,1.32728,1.32733,43.8,1.32748,1.32748,1.32739,1.32741,51.31,False
'2018-09-21T03:05:00',1.32733,1.32733,1.32732,1.32732,11.3,1.32741,1.32742,1.32741,1.32742,19.06,False
'2018-09-21T03:06:00',1.32732,1.32732,1.3272,1.32721,44.95,1.32742,1.32742,1.3273,1.32731,58.37,True
'2018-09-21T03:07:00',1.32721,1.32727,1.32721,1.32722,67.56,1.32731,1.32734,1.32729,1.32731,75.62,False
'2018-09-21T03:08:00',1.32722,1.32722,1.32712,1.32712,91.47,1.32729,1.32732,1.3272,1.32722,104.87,True
'2018-09-21T03:09:00',1.32713,1.32716,1.32712,1.32713,48.71,1.32722,1.32725,1.32718,1.32722,54.01,False
'2018-09-21T03:10:00',1.32713,1.32714,1.32703,1.32704,62.99,1.3272,1.32725,1.3271,1.32712,53.72,False
'2018-09-21T03:11:00',1.32703,1.32705,1.32687,1.32687,120.56,1.3271,1.32713,1.32695,1.32697,99.82,False
'2018-09-21T03:12:00',1.32688,1.32688,1.3268,1.32681,90.46,1.32697,1.32697,1.32687,1.3269,83.16,False
'2018-09-21T03:13:00',1.32681,1.32681,1.3268,1.32681,32.75,1.32686,1.32691,1.32686,1.32689,29.26,False
'2018-09-21T03:14:00',1.3268,1.3268,1.32668,1.32669,48.36,1.32688,1.32689,1.32679,1.3268,46.08,True
'2018-09-21T03:15:00',1.3267,1.32712,1.3267,1.32711,108.54,1.3268,1.32721,1.3268,1.32718,130.57,True
'2018-09-21T03:16:00',1.3271,1.32717,1.32707,1.32714,103.33,1.32718,1.32722,1.32715,1.32722,195.07,False
'2018-09-21T03:17:00',1.32714,1.32722,1.32711,1.32712,51.58,1.32722,1.32728,1.32718,1.3272,75.62,False
'2018-09-21T03:18:00',1.32711,1.32718,1.32703,1.32705,84.03,1.3272,1.32724,1.32713,1.32714,99.74,False
'2018-09-21T03:19:00',1.32705,1.32709,1.327,1.32702,133.17,1.32712,1.32719,1.32707,1.32712,109.63,False
'2018-09-21T03:20:00',1.32702,1.32704,1.3269,1.32694,119.33,1.32712,1.32712,1.327,1.32702,107.26,True
'2018-09-21T03:21:00',1.32692,1.32703,1.32691,1.32702,101.83,1.32698,1.32711,1.32698,1.3271,61.34,False
'2018-09-21T03:22:00',1.32701,1.32705,1.32693,1.327,101.32,1.3271,1.32711,1.32702,1.32709,64.12,True
'2018-09-21T03:23:00',1.32702,1.32708,1.32699,1.32704,67.37,1.3271,1.32716,1.32707,1.32713,57.8,False
'2018-09-21T03:24:00',1.32705,1.32707,1.32692,1.32695,93.5,1.32714,1.32714,1.327,1.32704,85.71,False
'2018-09-21T03:25:00',1.32695,1.32696,1.32691,1.32691,53.63,1.32704,1.32704,1.32698,1.32699,59.54,False
'2018-09-21T03:26:00',1.3269,1.3269,1.32681,1.32681,64.0,1.32695,1.327,1.32686,1.32687,60.08,False
'2018-09-21T03:27:00',1.32688,1.32688,1.32676,1.32677,78.61,1.32694,1.32696,1.32681,1.32684,76.94,True
'2018-09-21T03:28:00',1.32678,1.32684,1.32671,1.32678,112.65,1.32685,1.3269,1.32677,1.32686,88.83,False
'2018-09-21T03:29:00',1.32678,1.3268,1.32671,1.32672,69.1,1.32687,1.32687,1.32678,1.32678,42.24,False
'2018-09-21T03:30:00',1.32674,1.32677,1.32669,1.32671,148.51,1.3268,1.32684,1.32675,1.32677,83.88,True
'2018-09-21T03:31:00',1.32671,1.32675,1.32671,1.32672,76.22,1.32681,1.32684,1.32676,1.32681,67.08,False
'2018-09-21T03:32:00',1.32674,1.32674,1.32671,1.32672,28.89,1.32683,1.32683,1.32677,1.32681,29.96,True
'2018-09-21T03:33:00',1.32672,1.32674,1.32671,1.32672,51.35,1.32679,1.32682,1.32679,1.32682,44.56,True
'2018-09-21T03:34:00',1.32673,1.32687,1.32672,1.32684,57.15,1.32682,1.32693,1.32681,1.32691,99.11,False
'2018-09-21T03:35:00',1.32684,1.32688,1.32675,1.32677,42.12,1.32693,1.32697,1.32685,1.32685,53.01,False
'2018-09-21T03:36:00',1.32677,1.32679,1.32673,1.32675,57.03,1.32685,1.32688,1.3268,1.32683,56.24,False
'2018-09-21T03:37:00',1.32675,1.32679,1.32673,1.32674,64.89,1.32684,1.32689,1.32682,1.32685,73.68,True
'2018-09-21T03:38:00',1.32674,1.32679,1.32674,1.32677,62.61,1.32684,1.32687,1.32683,1.32685,76.24,False
'2018-09-21T03:39:00',1.32677,1.32678,1.32671,1.32673,105.63,1.32684,1.32685,1.32677,1.32682,91.66,False
'2018-09-21T03:40:00',1.32672,1.32676,1.32672,1.32673,53.19,1.32682,1.32684,1.3268,1.3268,45.07,False
'2018-09-21T03:41:00',1.32674,1.32674,1.32672,1.32672,59.83,1.32682,1.32683,1.32678,1.32681,34.86,False
'2018-09-21T03:42:00',1.32672,1.32675,1.32672,1.32672,212.67,1.32679,1.32684,1.32678,1.32681,154.29,True
'2018-09-21T03:43:00',1.32672,1.32675,1.32671,1.32674,52.94,1.32681,1.32684,1.32679,1.32684,34.84,True
'2018-09-21T03:44:00',1.32672,1.32678,1.32672,1.32678,71.99,1.32683,1.32686,1.3268,1.32686,88.07,False
'2018-09-21T03:45:00',1.32678,1.32678,1.32671,1.32671,113.54,1.32686,1.32686,1.32679,1.32681,103.46,True
'2018-09-21T03:46:00',1.32672,1.3268,1.32672,1.32679,91.06,1.32681,1.32686,1.32679,1.32686,64.34,False
'2018-09-21T03:47:00',1.3268,1.32682,1.32663,1.32663,117.59,1.32686,1.32689,1.3267,1.3267,94.94,False
'2018-09-21T03:48:00',1.32663,1.32663,1.32657,1.32659,62.17,1.32671,1.32671,1.32667,1.32667,49.46,False
'2018-09-21T03:49:00',1.32663,1.32668,1.32653,1.32653,94.34,1.32669,1.32674,1.3266,1.32661,114.38,True
'2018-09-21T03:50:00',1.32653,1.32662,1.3265,1.32662,118.39,1.32661,1.3267,1.32657,1.3267,128.21,True
'2018-09-21T03:51:00',1.32662,1.32665,1.32657,1.32664,164.42,1.32668,1.32672,1.32666,1.32672,175.01,False
'2018-09-21T03:52:00',1.32662,1.32667,1.32658,1.32663,120.32,1.32672,1.32674,1.32668,1.32672,119.68,False
'2018-09-21T03:53:00',1.32664,1.32669,1.32662,1.32663,64.88,1.32671,1.32677,1.32671,1.32671,44.04,False
'2018-09-21T03:54:00',1.32663,1.32664,1.32661,1.32663,38.99,1.32671,1.32672,1.32669,1.32671,29.01,False
'2018-09-21T03:55:00',1.32663,1.32664,1.32651,1.32653,80.92,1.3267,1.32672,1.3266,1.32661,82.75,True
'2018-09-21T03:56:00',1.32653,1.32663,1.32641,1.32663,126.8,1.32661,1.32672,1.32651,1.32672,155.0,True
'2018-09-21T03:57:00',1.32663,1.32674,1.32663,1.32672,54.96,1.32672,1.32683,1.32672,1.32682,74.62,False
'2018-09-21T03:58:00',1.32672,1.32673,1.32672,1.32672,50.09,1.32681,1.32682,1.32681,1.32682,78.01,False
'2018-09-21T03:59:00',1.32672,1.32672,1.32657,1.32657,110.54,1.32682,1.32682,1.32665,1.32666,151.08,True
'2018-09-21T04:00:00',1.3266,1.32674,1.32657,1.32673,76.91,1.32665,1.32683,1.32665,1.32681,95.4,False
'2018-09-21T04:01:00',1.32673,1.32674,1.32672,1.32672,42.15,1.32681,1.32681,1.32679,1.32681,56.78,False
'2018-09-21T04:02:00',1.32673,1.32673,1.32664,1.32665,66.92,1.3268,1.3268,1.32673,1.32674,93.53,False
'2018-09-21T04:03:00',1.32665,1.32671,1.32663,1.32664,75.52,1.32674,1.32679,1.32671,1.32672,74.66,True
'2018-09-21T04:04:00',1.32664,1.32672,1.32663,1.32672,131.43,1.32672,1.3268,1.32672,1.32678,176.55,False
'2018-09-21T04:05:00',1.3267,1.32673,1.32664,1.3267,183.08,1.32674,1.32678,1.32672,1.32674,245.23,True
'2018-09-21T04:06:00',1.3267,1.32672,1.32664,1.32671,147.32,1.32675,1.32676,1.32672,1.32675,201.13,True
'2018-09-21T04:07:00',1.32669,1.32672,1.32666,1.32671,236.77,1.32676,1.32679,1.32673,1.32678,387.0,True
'2018-09-21T04:08:00',1.32669,1.32674,1.32665,1.32673,184.72,1.32678,1.32683,1.32673,1.32683,354.66,False
'2018-09-21T04:09:00',1.32674,1.32674,1.32663,1.32663,34.05,1.32682,1.32682,1.32672,1.32672,41.71,True
'2018-09-21T04:10:00',1.32663,1.32669,1.32663,1.32664,24.87,1.32671,1.32676,1.32671,1.32672,34.13,True
'2018-09-21T04:11:00',1.32664,1.32671,1.32664,1.32665,82.2,1.32672,1.32679,1.32672,1.32674,112.61,False
'2018-09-21T04:12:00',1.32665,1.3267,1.32659,1.32659,67.42,1.32672,1.32678,1.32668,1.32669,63.02,True
'2018-09-21T04:13:00',1.32659,1.3268,1.32653,1.3268,74.55,1.32669,1.32689,1.32662,1.32689,102.11,True
'2018-09-21T04:14:00',1.3268,1.32688,1.3268,1.32681,53.13,1.32689,1.32695,1.32688,1.32688,68.46,False
'2018-09-21T04:15:00',1.32681,1.32681,1.3267,1.32671,39.78,1.32688,1.32688,1.32679,1.32681,50.89,True
'2018-09-21T04:16:00',1.32671,1.32672,1.3267,1.32672,27.16,1.3268,1.32681,1.3268,1.3268,31.32,True
'2018-09-21T04:17:00',1.32672,1.32674,1.3267,1.32674,44.36,1.3268,1.32684,1.3268,1.32682,53.36,False
'2018-09-21T04:18:00',1.32674,1.32674,1.32663,1.32669,96.38,1.32682,1.32682,1.32671,1.32679,89.46,True
'2018-09-21T04:19:00',1.32669,1.32674,1.32667,1.32673,47.29,1.32678,1.32683,1.32674,1.32681,34.54,False
'2018-09-21T04:20:00',1.32673,1.32675,1.32671,1.32671,110.0,1.32683,1.32684,1.3268,1.32681,97.64,True
'2018-09-21T04:21:00',1.32671,1.32678,1.32671,1.32674,79.75,1.32681,1.32685,1.3268,1.32682,50.3,True
'2018-09-21T04:22:00',1.32674,1.32677,1.32672,1.32674,48.68,1.32682,1.32685,1.3268,1.32683,36.43,True
'2018-09-21T04:23:00',1.32676,1.32681,1.32673,1.32677,54.55,1.32683,1.32686,1.32679,1.32684,43.83,False
'2018-09-21T04:24:00',1.32676,1.32678,1.32672,1.32675,34.0,1.32684,1.32684,1.3268,1.32683,26.28,True
'2018-09-21T04:25:00',1.32675,1.32678,1.32674,1.32676,27.55,1.32683,1.32686,1.32682,1.32682,19.43,False
'2018-09-21T04:26:00',1.32674,1.32676,1.32672,1.32675,42.79,1.32682,1.32683,1.32681,1.32682,33.88,False
'2018-09-21T04:27:00',1.32676,1.3268,1.32673,1.32675,60.51,1.32682,1.32687,1.32681,1.32682,39.61,False
'2018-09-21T04:28:00',1.32674,1.32679,1.32674,1.32674,20.83,1.32683,1.32686,1.32683,1.32684,16.35,False
'2018-09-21T04:29:00',1.32678,1.32682,1.32673,1.32673,67.92,1.32685,1.32688,1.32682,1.32682,35.38,True
'2018-09-21T04:30:00',1.32673,1.32674,1.32672,1.32674,38.06,1.32682,1.32682,1.3268,1.32682,27.21,False
'2018-09-21T04:31:00',1.32674,1.32674,1.32672,1.32672,42.75,1.32682,1.32682,1.32681,1.32681,28.08,True
'2018-09-21T04:32:00',1.32672,1.32677,1.32672,1.32674,57.86,1.32681,1.32685,1.32681,1.32681,57.81,False
'2018-09-21T04:33:00',1.32673,1.32673,1.3267,1.32671,99.56,1.32681,1.32682,1.32675,1.32681,89.48,True
'2018-09-21T04:34:00',1.32673,1.32674,1.32673,1.32673,52.28,1.32681,1.32683,1.32681,1.32682,52.7,False
'2018-09-21T04:35:00',1.32673,1.32674,1.32672,1.32673,55.23,1.32682,1.32682,1.32681,1.32681,67.02,True
'2018-09-21T04:36:00',1.32673,1.32674,1.32672,1.32674,48.4,1.32682,1.32683,1.32681,1.32682,27.33,True
'2018-09-21T04:37:00',1.32673,1.32676,1.32673,1.32675,28.84,1.32683,1.32685,1.32682,1.32685,31.37,False
'2018-09-21T04:38:00',1.32675,1.32675,1.32665,1.3267,82.58,1.32684,1.32684,1.32673,1.32677,108.84,False
'2018-09-21T04:39:00',1.3267,1.3267,1.32655,1.32655,56.62,1.32679,1.32679,1.32664,1.32664,81.09,True
'2018-09-21T04:40:00',1.32655,1.3266,1.32653,1.32656,122.12,1.32665,1.32668,1.32661,1.32665,144.82,True
'2018-09-21T04:41:00',1.32658,1.32664,1.32656,1.32664,59.5,1.32666,1.32672,1.32665,1.32672,79.55,False
'2018-09-21T04:42:00',1.32664,1.32664,1.32655,1.32657,66.81,1.32672,1.32672,1.32665,1.32666,78.21,False
'2018-09-21T04:43:00',1.32657,1.32658,1.32655,1.32657,69.06,1.32666,1.32666,1.32663,1.32664,69.75,True
'2018-09-21T04:44:00',1.32658,1.32661,1.32656,1.32657,91.52,1.32664,1.32668,1.32664,1.32666,117.77,False
'2018-09-21T04:45:00',1.32655,1.32658,1.32654,1.32656,38.9,1.32664,1.32664,1.32661,1.32664,56.96,False
'2018-09-21T04:46:00',1.32656,1.32657,1.32654,1.32655,27.28,1.32664,1.32664,1.32662,1.32662,45.99,True
'2018-09-21T04:47:00',1.32656,1.32657,1.32656,1.32656,24.47,1.32662,1.32664,1.32661,1.32663,31.1,True
'2018-09-21T04:48:00',1.32656,1.32663,1.32655,1.32663,38.45,1.32664,1.3267,1.3266,1.3267,46.75,True
'2018-09-21T04:49:00',1.32663,1.32668,1.32663,1.32667,57.56,1.3267,1.32676,1.3267,1.32674,83.95,False
'2018-09-21T04:50:00',1.32667,1.32668,1.32664,1.32666,49.86,1.32674,1.32676,1.32671,1.32673,63.06,True
'2018-09-21T04:51:00',1.32667,1.32678,1.32663,1.32678,48.21,1.32673,1.32682,1.3267,1.32681,44.77,True
'2018-09-21T04:52:00',1.32672,1.32711,1.32669,1.3271,50.14,1.32675,1.32715,1.32675,1.32715,84.63,True
'2018-09-21T04:53:00',1.3271,1.32716,1.32708,1.32715,50.71,1.32714,1.32724,1.32713,1.32724,57.06,True
'2018-09-21T04:54:00',1.32718,1.32727,1.32716,1.32717,76.02,1.32724,1.32737,1.32723,1.32725,75.26,False
'2018-09-21T04:55:00',1.32717,1.32723,1.32714,1.32714,84.21,1.32725,1.32731,1.32722,1.32722,73.25,False
'2018-09-21T04:56:00',1.32715,1.32721,1.32713,1.32713,73.32,1.32723,1.32728,1.32721,1.32721,84.74,False
'2018-09-21T04:57:00',1.32713,1.32716,1.32705,1.32709,85.38,1.32722,1.32722,1.32713,1.32713,94.03,False
'2018-09-21T04:58:00',1.32708,1.32712,1.32703,1.32705,78.81,1.32713,1.32719,1.32711,1.32713,82.11,True
'2018-09-21T04:59:00',1.32706,1.32715,1.32705,1.32712,97.47,1.32713,1.32721,1.32713,1.32721,99.9,True
'2018-09-21T05:00:00',1.32712,1.32718,1.32705,1.32714,112.08,1.32721,1.32725,1.32714,1.32722,118.87,False
'2018-09-21T05:01:00',1.32713,1.32715,1.3271,1.32713,102.23,1.32722,1.32722,1.32719,1.3272,119.04,True
'2018-09-21T05:02:00',1.32711,1.32722,1.32708,1.32719,90.1,1.3272,1.32729,1.32718,1.32726,114.65,False
'2018-09-21T05:03:00',1.3272,1.32723,1.32708,1.32711,90.02,1.32728,1.3273,1.32718,1.32719,105.44,False
'2018-09-21T05:04:00',1.32711,1.32715,1.32702,1.32711,71.59,1.32719,1.32722,1.32711,1.32719,81.9,True
'2018-09-21T05:05:00',1.3271,1.32714,1.32709,1.32713,51.52,1.32718,1.32721,1.32717,1.32721,58.9,False
'2018-09-21T05:06:00',1.32714,1.32716,1.32701,1.32703,64.62,1.32721,1.32722,1.3271,1.32712,79.06,False
'2018-09-21T05:07:00',1.32702,1.32706,1.32702,1.32702,75.61,1.32712,1.32713,1.3271,1.32712,75.77,True
'2018-09-21T05:08:00',1.32704,1.32714,1.32703,1.32709,103.55,1.32712,1.32722,1.32712,1.32718,130.59,True
'2018-09-21T05:09:00',1.32709,1.32715,1.32705,1.32712,63.07,1.32719,1.32721,1.32714,1.3272,77.82,True
'2018-09-21T05:10:00',1.32714,1.32717,1.32703,1.32715,78.18,1.3272,1.32722,1.32711,1.32722,93.46,False
'2018-09-21T05:11:00',1.32715,1.32716,1.32709,1.3271,77.82,1.32722,1.32723,1.32718,1.32721,120.93,True
'2018-09-21T05:12:00',1.32714,1.32715,1.32712,1.32713,59.86,1.3272,1.32724,1.32719,1.3272,75.86,False
'2018-09-21T05:13:00',1.32713,1.32713,1.32705,1.3271,78.75,1.32721,1.32722,1.32713,1.32719,93.9,False
'2018-09-21T05:14:00',1.32709,1.3271,1.32699,1.32703,53.54,1.3272,1.3272,1.32709,1.32712,59.56,True
'2018-09-21T05:15:00',1.32699,1.3271,1.32698,1.32704,73.11,1.3271,1.32714,1.32706,1.32712,84.03,True
'2018-09-21T05:16:00',1.32703,1.32712,1.32703,1.32706,52.46,1.32712,1.32718,1.32712,1.32715,57.11,True
'2018-09-21T05:17:00',1.32706,1.32709,1.32703,1.32707,29.83,1.32715,1.32717,1.32712,1.32715,40.34,False
'2018-09-21T05:18:00',1.32706,1.32706,1.32699,1.327,32.71,1.32714,1.32715,1.32705,1.32705,31.79,False
'2018-09-21T05:19:00',1.32699,1.32702,1.32692,1.32692,71.27,1.32707,1.3271,1.32702,1.32702,68.03,True
'2018-09-21T05:20:00',1.32692,1.327,1.32692,1.32694,61.19,1.32702,1.32708,1.32701,1.32703,77.74,False
'2018-09-21T05:21:00',1.32694,1.32695,1.32693,1.32693,21.77,1.32703,1.32704,1.32701,1.32702,29.93,False
'2018-09-21T05:22:00',1.32693,1.32693,1.32691,1.32693,20.66,1.32701,1.32702,1.32699,1.32702,24.53,True
'2018-09-21T05:23:00',1.32692,1.32694,1.32691,1.32694,40.96,1.32701,1.32703,1.32698,1.32703,36.27,False
'2018-09-21T05:24:00',1.32694,1.327,1.32694,1.32694,42.76,1.32704,1.32709,1.32703,1.32703,44.42,True
'2018-09-21T05:25:00',1.32694,1.32703,1.32694,1.32695,48.14,1.32703,1.32711,1.32702,1.32703,46.09,False
'2018-09-21T05:26:00',1.32693,1.32693,1.32685,1.3269,70.53,1.32701,1.32702,1.32693,1.32698,65.58,True
'2018-09-21T05:27:00',1.32691,1.32697,1.32685,1.32697,36.93,1.32699,1.32702,1.32692,1.32702,51.11,False
'2018-09-21T05:28:00',1.32697,1.32697,1.32688,1.32693,45.41,1.32702,1.32702,1.32695,1.32701,55.46,True
'2018-09-21T05:29:00',1.32693,1.32695,1.32692,1.32695,41.62,1.32701,1.32704,1.32701,1.32704,42.55,True
'2018-09-21T05:30:00',1.32695,1.327,1.32695,1.32697,65.71,1.32704,1.32708,1.32704,1.32707,68.9,True
'2018-09-21T05:31:00',1.32697,1.32703,1.32696,1.32701,63.36,1.32705,1.32711,1.32704,1.32711,55.58,True
'2018-09-21T05:32:00',1.32701,1.32706,1.32701,1.32703,51.59,1.32711,1.32713,1.32711,1.32713,61.13,False
'2018-09-21T05:33:00',1.32703,1.32703,1.32691,1.32703,56.65,1.32713,1.32713,1.32699,1.3271,64.1,True
'2018-09-21T05:34:00',1.32703,1.32716,1.32703,1.32715,35.98,1.3271,1.32722,1.32709,1.32722,61.8,True
'2018-09-21T05:35:00',1.32715,1.32718,1.32713,1.32716,39.08,1.32721,1.32724,1.32721,1.32723,53.2,True
'2018-09-21T05:36:00',1.32716,1.32727,1.32716,1.32727,82.05,1.32723,1.32732,1.32723,1.32732,93.8,True
'2018-09-21T05:37:00',1.32728,1.32747,1.32727,1.32744,37.82,1.32734,1.32753,1.32733,1.32752,54.17,True
'2018-09-21T05:38:00',1.32745,1.32746,1.32745,1.32746,54.0,1.32752,1.32754,1.3275,1.32753,70.76,True
'2018-09-21T05:39:00',1.32745,1.32748,1.32743,1.32748,51.5,1.32752,1.32754,1.32749,1.32754,53.49,False
'2018-09-21T05:40:00',1.32746,1.32746,1.32736,1.32739,94.07,1.32753,1.32753,1.32743,1.32746,102.64,True
'2018-09-21T05:41:00',1.32739,1.32744,1.32736,1.32744,65.09,1.32747,1.32751,1.32742,1.32751,55.83,False
'2018-09-21T05:42:00',1.32744,1.32744,1.32736,1.32736,50.14,1.32751,1.32751,1.32745,1.32745,39.91,False
'2018-09-21T05:43:00',1.32736,1.32741,1.32734,1.32736,76.89,1.32745,1.32749,1.32742,1.32744,69.34,False
'2018-09-21T05:44:00',1.32736,1.32742,1.32735,1.32735,39.5,1.32742,1.32748,1.32742,1.32743,41.79,False
'2018-09-21T05:45:00',1.32735,1.32735,1.32719,1.32722,94.85,1.32743,1.32743,1.32727,1.32731,77.56,True
'2018-09-21T05:46:00',1.32722,1.32736,1.32721,1.32733,106.08,1.3273,1.32742,1.32729,1.32741,80.1,True
'2018-09-21T05:47:00',1.32732,1.32746,1.32732,1.32743,98.3,1.32741,1.32752,1.3274,1.32751,87.67,False
'2018-09-21T05:48:00',1.32743,1.32744,1.32734,1.32737,96.6,1.32751,1.32751,1.32742,1.32746,95.62,False
'2018-09-21T05:49:00',1.32739,1.32742,1.32732,1.32732,64.51,1.32745,1.32748,1.32739,1.32741,79.35,True
'2018-09-21T05:50:00',1.32733,1.32742,1.32733,1.32734,78.3,1.32742,1.32749,1.3274,1.32742,109.0,False
'2018-09-21T05:51:00',1.32734,1.32734,1.32729,1.32732,50.85,1.32742,1.32743,1.32737,1.32742,64.82,True
'2018-09-21T05:52:00',1.32732,1.32734,1.32732,1.32734,50.31,1.32742,1.32743,1.32741,1.32742,53.62,False
'2018-09-21T05:53:00',1.32733,1.32734,1.32727,1.32727,60.44,1.3274,1.32742,1.32735,1.32735,90.08,False
'2018-09-21T05:54:00',1.32726,1.32732,1.32726,1.32726,59.32,1.32735,1.32741,1.32733,1.32734,85.86,True
'2018-09-21T05:55:00',1.32726,1.32733,1.32726,1.32732,79.99,1.32734,1.32742,1.32733,1.32742,86.53,False
'2018-09-21T05:56:00',1.32732,1.32736,1.32727,1.32727,45.08,1.3274,1.3274,1.32733,1.32734,65.29,True
'2018-09-21T05:57:00',1.32726,1.32729,1.32724,1.32729,40.3,1.32734,1.32739,1.32733,1.32738,52.97,True
'2018-09-21T05:58:00',1.32727,1.32736,1.32726,1.32734,58.17,1.32736,1.32743,1.32736,1.32742,72.26,False
'2018-09-21T05:59:00',1.32735,1.32737,1.32727,1.32733,104.04,1.32743,1.32744,1.32735,1.32741,129.32,False
'2018-09-21T06:00:00',1.32733,1.32734,1.32727,1.32729,70.69,1.32741,1.32743,1.32735,1.32736,78.73,True
'2018-09-21T06:01:00',1.32729,1.32735,1.32729,1.32734,93.67,1.32736,1.32743,1.32736,1.32743,75.44,True
'2018-09-21T06:02:00',1.32738,1.32743,1.32734,1.32736,122.99,1.32743,1.32751,1.32742,1.32743,156.97,True
'2018-09-21T06:03:00',1.3274,1.32744,1.32738,1.32744,113.77,1.32745,1.32753,1.32745,1.32752,116.03,True
'2018-09-21T06:04:00',1.32744,1.32754,1.32744,1.32754,153.57,1.32752,1.32763,1.32752,1.32763,118.46,True
'2018-09-21T06:05:00',1.32754,1.32765,1.32753,1.32762,125.83,1.32763,1.32771,1.32761,1.32769,115.74,False
'2018-09-21T06:06:00',1.32762,1.32763,1.32759,1.32762,34.33,1.32769,1.32769,1.32765,1.32768,45.68,False
'2018-09-21T06:07:00',1.32764,1.32765,1.32759,1.32761,132.85,1.32768,1.32769,1.32765,1.32768,148.33,False
'2018-09-21T06:08:00',1.3276,1.3276,1.32745,1.32748,52.85,1.32765,1.32767,1.32753,1.32755,61.77,False
'2018-09-21T06:09:00',1.32747,1.32747,1.32736,1.32736,44.82,1.32752,1.32756,1.32745,1.32745,41.08,False
'2018-09-21T06:10:00',1.32736,1.32736,1.32731,1.32733,60.52,1.32744,1.32744,1.32738,1.32742,62.36,False
'2018-09-21T06:11:00',1.32733,1.32733,1.32694,1.32702,141.82,1.32742,1.32743,1.32702,1.3271,128.5,False
'2018-09-21T06:12:00',1.32698,1.327,1.32684,1.32684,78.42,1.32708,1.32708,1.32693,1.32693,86.35,True
'2018-09-21T06:13:00',1.32684,1.32685,1.32673,1.32685,47.17,1.32692,1.32693,1.32681,1.32692,55.35,True
'2018-09-21T06:14:00',1.32684,1.32691,1.32684,1.32691,37.25,1.32693,1.327,1.32693,1.32698,39.54,False
'2018-09-21T06:15:00',1.32691,1.32692,1.32689,1.32691,270.26,1.32698,1.327,1.32695,1.32698,186.28,True
'2018-09-21T06:16:00',1.32691,1.32694,1.32691,1.32694,17.12,1.327,1.32702,1.32699,1.32701,21.67,False
'2018-09-21T06:17:00',1.32694,1.32694,1.32693,1.32693,20.49,1.32701,1.32701,1.327,1.32701,22.94,False
'2018-09-21T06:18:00',1.32693,1.32695,1.32692,1.32693,17.79,1.32701,1.32702,1.32699,1.32701,21.5,False
'2018-09-21T06:19:00',1.32693,1.32693,1.32693,1.32693,1.5,1.327,1.327,1.327,1.327,1.69,False
'2018-09-21T06:20:00',1.3269,1.32692,1.3269,1.32691,30.73,1.32696,1.327,1.32696,1.32698,34.71,False
'2018-09-21T06:21:00',1.32689,1.32691,1.32683,1.32684,61.61,1.32697,1.32697,1.32689,1.32689,49.54,True
'2018-09-21T06:22:00',1.32681,1.32684,1.32678,1.32684,42.03,1.3269,1.32693,1.32686,1.32693,28.95,False
'2018-09-21T06:23:00',1.32684,1.32685,1.32675,1.32677,59.02,1.32692,1.32694,1.32681,1.32682,54.12,False
'2018-09-21T06:24:00',1.32677,1.3268,1.32676,1.32676,28.3,1.32685,1.32688,1.32682,1.32684,31.66,True
'2018-09-21T06:25:00',1.32676,1.32684,1.32675,1.32681,64.45,1.32682,1.32688,1.32682,1.32688,91.38,True
'2018-09-21T06:26:00',1.32683,1.32684,1.32681,1.32681,76.0,1.32687,1.32689,1.32687,1.32689,103.83,True
'2018-09-21T06:27:00',1.32684,1.32685,1.3268,1.32684,75.18,1.32689,1.3269,1.32687,1.3269,128.79,False
'2018-09-21T06:28:00',1.32684,1.32688,1.32681,1.32682,191.5,1.32691,1.32692,1.32687,1.32689,258.14,True
'2018-09-21T06:29:00',1.32684,1.32685,1.32681,1.32684,200.69,1.32689,1.3269,1.32687,1.32688,255.31,False
'2018-09-21T06:30:00',1.32684,1.32685,1.32674,1.32674,56.72,1.32688,1.32692,1.32681,1.32683,51.56,False
'2018-09-21T06:31:00',1.32675,1.32675,1.32673,1.32674,48.17,1.32682,1.32682,1.32681,1.32682,42.35,False
'2018-09-21T06:32:00',1.32674,1.32674,1.32673,1.32673,19.74,1.32681,1.32682,1.3268,1.3268,24.43,True
'2018-09-21T06:33:00',1.32672,1.32673,1.32671,1.32673,85.39,1.32681,1.32681,1.3268,1.32681,66.8,True
'2018-09-21T06:34:00',1.32673,1.32678,1.32673,1.32675,29.69,1.32681,1.32682,1.32681,1.32682,24.9,True
'2018-09-21T06:35:00',1.32674,1.32676,1.32673,1.32676,39.8,1.32682,1.32682,1.32682,1.32682,44.57,False
'2018-09-21T06:36:00',1.32676,1.32676,1.32673,1.32673,86.71,1.32682,1.32683,1.32681,1.32681,67.68,True
'2018-09-21T06:37:00',1.32673,1.32676,1.32662,1.32676,103.08,1.32681,1.32681,1.3267,1.32681,98.54,True
'2018-09-21T06:38:00',1.32676,1.32693,1.32676,1.32693,27.25,1.3268,1.32697,1.3268,1.32695,37.79,False
'2018-09-21T06:39:00',1.32693,1.32693,1.32682,1.32684,36.3,1.32698,1.32698,1.32685,1.32688,57.71,True
'2018-09-21T06:40:00',1.32686,1.32698,1.32686,1.32696,67.37,1.3269,1.32703,1.3269,1.32703,92.0,True
'2018-09-21T06:41:00',1.32696,1.32706,1.32695,1.32703,79.85,1.32703,1.32711,1.32702,1.32711,100.51,True
'2018-09-21T06:42:00',1.32703,1.32713,1.32702,1.32713,60.34,1.32711,1.3272,1.32707,1.32719,74.52,False
'2018-09-21T06:43:00',1.32713,1.32716,1.32708,1.32713,76.5,1.3272,1.3272,1.32713,1.32718,112.87,False
'2018-09-21T06:44:00',1.32713,1.32716,1.32711,1.32712,58.57,1.32719,1.3272,1.32715,1.32715,80.79,False
'2018-09-21T06:45:00',1.32711,1.32712,1.32706,1.32707,112.36,1.32717,1.32717,1.32712,1.32714,158.76,True
'2018-09-21T06:46:00',1.32707,1.32719,1.32707,1.32716,119.06,1.32713,1.32724,1.32712,1.32722,162.07,False
'2018-09-21T06:47:00',1.32717,1.3272,1.32712,1.32713,50.37,1.32722,1.32724,1.32716,1.32721,66.93,False
'2018-09-21T06:48:00',1.32712,1.32717,1.32712,1.32712,84.37,1.3272,1.32722,1.32718,1.32721,118.75,True
'2018-09-21T06:49:00',1.32713,1.32717,1.32712,1.32716,72.98,1.32721,1.32722,1.32719,1.32721,92.99,False
'2018-09-21T06:50:00',1.32716,1.32718,1.32711,1.32714,102.22,1.32721,1.32721,1.32718,1.32719,118.72,True
'2018-09-21T06:51:00',1.32714,1.32717,1.32712,1.32714,131.55,1.3272,1.32721,1.32719,1.3272,184.52,False
'2018-09-21T06:52:00',1.32714,1.32716,1.32711,1.32713,206.65,1.3272,1.32721,1.32719,1.32719,226.64,False
'2018-09-21T06:53:00',1.32711,1.32711,1.32711,1.32711,20.71,1.32719,1.3272,1.32718,1.32719,13.99,True
'2018-09-21T06:54:00',1.32711,1.32713,1.3271,1.32711,114.75,1.32719,1.32721,1.32718,1.32721,116.13,True
'2018-09-21T06:55:00',1.32711,1.32735,1.32708,1.32729,135.83,1.3272,1.32743,1.32715,1.32736,114.51,False
'2018-09-21T06:56:00',1.32729,1.32729,1.32715,1.32716,88.0,1.32735,1.32735,1.32722,1.32724,79.71,False
'2018-09-21T06:57:00',1.32717,1.32724,1.32713,1.32714,82.2,1.32724,1.32732,1.32721,1.32723,68.83,False
'2018-09-21T06:58:00',1.32713,1.32713,1.32694,1.32701,65.91,1.32723,1.32723,1.32703,1.32709,67.15,False
'2018-09-21T06:59:00',1.32701,1.32703,1.327,1.32701,87.49,1.32709,1.32713,1.32705,1.32709,77.65,True
'2018-09-21T07:00:00',1.32701,1.32715,1.32701,1.32709,99.58,1.32711,1.32723,1.32711,1.32718,109.45,True
'2018-09-21T07:01:00',1.32712,1.32729,1.3271,1.32725,72.6,1.32718,1.32732,1.32716,1.32732,88.04,True
'2018-09-21T07:02:00',1.32725,1.32736,1.32725,1.32733,59.9,1.32732,1.32743,1.32732,1.32742,77.57,False
'2018-09-21T07:03:00',1.32733,1.32734,1.32728,1.32732,62.65,1.32741,1.32742,1.32735,1.3274,71.09,False
'2018-09-21T07:04:00',1.32732,1.32733,1.32731,1.32731,52.71,1.32741,1.32741,1.32738,1.32738,37.2,False
'2018-09-21T07:05:00',1.32731,1.32731,1.32725,1.32726,46.31,1.32739,1.32739,1.32734,1.32734,32.81,True
'2018-09-21T07:06:00',1.32726,1.32732,1.32726,1.32727,45.73,1.32734,1.32739,1.32733,1.32736,33.16,True
'2018-09-21T07:07:00',1.32727,1.32732,1.32723,1.32732,46.17,1.32736,1.32741,1.32731,1.32741,40.62,True
'2018-09-21T07:08:00',1.32732,1.32739,1.32727,1.32736,54.38,1.32741,1.32745,1.32736,1.32745,51.6,True
'2018-09-21T07:09:00',1.32736,1.32741,1.32736,1.32738,74.52,1.32744,1.32747,1.32744,1.32745,69.23,False
'2018-09-21T07:10:00',1.32738,1.32739,1.32735,1.32735,54.95,1.32744,1.32745,1.32743,1.32743,82.55,False
'2018-09-21T07:11:00',1.32734,1.32734,1.32731,1.32731,99.81,1.32743,1.32743,1.32739,1.32741,68.2,False
'2018-09-21T07:12:00',1.32731,1.32738,1.32724,1.32726,98.67,1.32741,1.32746,1.32731,1.32734,90.81,False
'2018-09-21T07:13:00',1.32726,1.32726,1.32721,1.32722,47.69,1.32734,1.32734,1.32729,1.32729,52.92,True
'2018-09-21T07:14:00',1.32721,1.32724,1.32719,1.32722,98.67,1.3273,1.32731,1.32726,1.3273,98.87,False
'2018-09-21T07:15:00',1.32717,1.32717,1.32703,1.32705,76.65,1.3272,1.32723,1.32711,1.32711,93.76,True
'2018-09-21T07:16:00',1.32705,1.32721,1.32704,1.32719,45.08,1.32712,1.32727,1.32711,1.32727,73.94,False
'2018-09-21T07:17:00',1.32719,1.32719,1.32713,1.32717,35.42,1.32726,1.32726,1.32721,1.32722,32.47,False
'2018-09-21T07:18:00',1.32716,1.32716,1.32714,1.32716,35.84,1.32722,1.32724,1.32722,1.32723,40.23,True
'2018-09-21T07:19:00',1.32716,1.32723,1.32711,1.32721,94.8,1.32723,1.32728,1.32717,1.32728,119.15,True
'2018-09-21T07:20:00',1.32723,1.32723,1.32719,1.32721,133.83,1.32728,1.3273,1.32725,1.32729,169.64,True
'2018-09-21T07:21:00',1.3272,1.32724,1.3272,1.32724,59.28,1.32729,1.32733,1.32729,1.32732,53.98,True
'2018-09-21T07:22:00',1.32724,1.32728,1.32724,1.32727,20.16,1.32732,1.32735,1.32732,1.32735,22.34,True
'2018-09-21T07:23:00',1.32732,1.32734,1.32732,1.32733,36.66,1.32736,1.32742,1.32736,1.32742,41.09,False
'2018-09-21T07:24:00',1.32733,1.32734,1.32732,1.32733,42.2,1.32742,1.32743,1.32739,1.32741,38.71,True
'2018-09-21T07:25:00',1.32733,1.32741,1.32732,1.32737,78.29,1.32741,1.32749,1.32739,1.32742,76.98,False
'2018-09-21T07:26:00',1.32736,1.3274,1.32717,1.32721,105.23,1.32742,1.32747,1.3272,1.32727,123.36,False
'2018-09-21T07:27:00',1.32721,1.32721,1.32714,1.32719,119.15,1.32723,1.32727,1.32719,1.32723,115.51,False
'2018-09-21T07:28:00',1.32717,1.3272,1.32653,1.32664,151.58,1.32719,1.32724,1.3266,1.32673,114.22,True
'2018-09-21T07:29:00',1.32669,1.32686,1.32661,1.32675,80.51,1.32676,1.32694,1.32668,1.3268,106.31,True
'2018-09-21T07:30:00',1.32674,1.32679,1.3266,1.32677,59.32,1.3268,1.32686,1.32664,1.32684,67.06,False
'2018-09-21T07:31:00',1.32677,1.32677,1.32673,1.32675,26.97,1.32684,1.32684,1.3268,1.32683,31.3,False
'2018-09-21T07:32:00',1.32675,1.32676,1.32652,1.32659,67.42,1.32683,1.32683,1.3266,1.32667,60.33,False
'2018-09-21T07:33:00',1.32661,1.32664,1.32656,1.32659,106.85,1.32667,1.32671,1.32663,1.32665,78.12,False
'2018-09-21T07:34:00',1.32659,1.3266,1.32644,1.32644,140.59,1.32665,1.32668,1.32649,1.32654,119.15,False
'2018-09-21T07:35:00',1.32644,1.32653,1.32644,1.32644,88.54,1.32651,1.32661,1.32648,1.3265,97.84,True
'2018-09-21T07:36:00',1.32644,1.32651,1.32639,1.32649,134.81,1.32652,1.32657,1.32646,1.32657,120.36,False
'2018-09-21T07:37:00',1.32649,1.3265,1.32643,1.32648,86.92,1.32657,1.32657,1.32649,1.32654,74.38,False
'2018-09-21T07:38:00',1.32648,1.32654,1.32642,1.32647,144.18,1.32655,1.32661,1.3265,1.32655,144.78,False
'2018-09-21T07:39:00',1.32647,1.32648,1.32635,1.3264,119.67,1.32655,1.32656,1.32643,1.32648,114.68,False
'2018-09-21T07:40:00',1.32639,1.32643,1.32634,1.32634,125.36,1.32647,1.32653,1.32641,1.32643,100.74,True
'2018-09-21T07:41:00',1.32635,1.32643,1.32634,1.32639,109.06,1.32643,1.32651,1.32639,1.32646,88.61,False
'2018-09-21T07:42:00',1.32638,1.3264,1.32637,1.32638,130.33,1.32644,1.32649,1.32641,1.32647,99.06,False
'2018-09-21T07:43:00',1.32638,1.32639,1.32632,1.32633,166.26,1.32648,1.32648,1.32639,1.32639,103.81,False
'2018-09-21T07:44:00',1.32633,1.32634,1.32621,1.32628,137.77,1.32639,1.32642,1.32629,1.32637,132.98,True
'2018-09-21T07:45:00',1.32628,1.32647,1.32628,1.3264,99.06,1.32634,1.32654,1.32634,1.32647,142.13,False
'2018-09-21T07:46:00',1.32641,1.32644,1.32632,1.32632,90.47,1.32646,1.32651,1.32635,1.32638,147.61,False
'2018-09-21T07:47:00',1.32636,1.32637,1.32626,1.3263,174.72,1.32643,1.32644,1.32629,1.32636,189.17,False
'2018-09-21T07:48:00',1.3263,1.32635,1.32624,1.32626,126.61,1.32637,1.32641,1.32628,1.32633,139.55,False
'2018-09-21T07:49:00',1.32626,1.32628,1.32624,1.32624,113.87,1.32633,1.32634,1.32628,1.32631,189.74,True
'2018-09-21T07:50:00',1.32624,1.32628,1.32622,1.32627,113.77,1.32633,1.32634,1.32626,1.32634,133.63,True
'2018-09-21T07:51:00',1.32626,1.32636,1.32624,1.32635,62.25,1.32634,1.32644,1.32631,1.32644,96.62,False
'2018-09-21T07:52:00',1.32635,1.32645,1.32624,1.32632,56.54,1.32644,1.32652,1.32632,1.32639,54.73,True
'2018-09-21T07:53:00',1.32632,1.32637,1.32631,1.32633,69.82,1.32639,1.32645,1.32639,1.32641,51.03,False
'2018-09-21T07:54:00',1.32633,1.32633,1.32608,1.32612,89.1,1.32641,1.32641,1.32615,1.32621,63.08,False
'2018-09-21T07:55:00',1.32612,1.32613,1.32609,1.32612,82.94,1.32621,1.32621,1.32618,1.32619,80.94,True
'2018-09-21T07:56:00',1.32612,1.32614,1.32612,1.32613,63.93,1.32621,1.32622,1.32619,1.32621,45.76,True
'2018-09-21T07:57:00',1.32613,1.32614,1.32612,1.32613,50.7,1.32621,1.32622,1.3262,1.32622,44.69,True
'2018-09-21T07:58:00',1.32613,1.32615,1.32611,1.32615,31.3,1.32622,1.32622,1.32618,1.32622,31.95,True
'2018-09-21T07:59:00',1.32616,1.32655,1.32615,1.32654,88.29,1.32623,1.32662,1.32623,1.32662,110.94,True
'2018-09-21T08:00:00',1.32654,1.32665,1.32641,1.32664,99.62,1.32662,1.32674,1.32649,1.32672,96.1,True
'2018-09-21T08:01:00',1.32664,1.32683,1.32664,1.32677,120.98,1.32673,1.32691,1.32672,1.32685,131.47,False
'2018-09-21T08:02:00',1.32678,1.32695,1.32672,1.32675,83.75,1.32686,1.32703,1.32678,1.32683,79.02,True
'2018-09-21T08:03:00',1.32675,1.32684,1.32668,1.32681,62.84,1.32683,1.32693,1.32674,1.32689,82.99,False
'2018-09-21T08:04:00',1.3268,1.32683,1.32672,1.32681,78.0,1.32689,1.32689,1.32676,1.32688,70.04,False
'2018-09-21T08:05:00',1.3268,1.32686,1.32656,1.32656,83.33,1.32689,1.32694,1.32662,1.32662,62.08,False
'2018-09-21T08:06:00',1.32653,1.32661,1.32646,1.32648,84.8,1.32659,1.32669,1.32651,1.32655,49.0,False
'2018-09-21T08:07:00',1.32648,1.32648,1.32642,1.32643,49.68,1.32655,1.32655,1.32649,1.32651,33.86,False
'2018-09-21T08:08:00',1.32642,1.32647,1.32633,1.32634,82.48,1.32651,1.32653,1.3264,1.32641,71.03,False
'2018-09-21T08:09:00',1.32635,1.32636,1.32614,1.32617,98.91,1.32642,1.32642,1.3262,1.32624,93.78,False
'2018-09-21T08:10:00',1.32617,1.32617,1.32566,1.32571,213.78,1.32624,1.32624,1.32573,1.3258,200.3,True
'2018-09-21T08:11:00',1.32572,1.32587,1.32572,1.32584,72.82,1.32581,1.32594,1.32581,1.32591,85.61,False
'2018-09-21T08:12:00',1.32584,1.32584,1.32574,1.32583,46.23,1.32591,1.32591,1.32581,1.3259,42.61,True
'2018-09-21T08:13:00',1.32584,1.32605,1.32583,1.32593,99.98,1.3259,1.32613,1.3259,1.326,114.32,False
'2018-09-21T08:14:00',1.32593,1.32593,1.32572,1.32575,132.16,1.32601,1.32601,1.32579,1.32581,98.03,True
'2018-09-21T08:15:00',1.32575,1.32598,1.32575,1.32591,126.95,1.32582,1.32606,1.32582,1.32598,121.68,True
'2018-09-21T08:16:00',1.32595,1.32618,1.32592,1.32618,78.88,1.32599,1.32626,1.32597,1.32626,132.7,False
'2018-09-21T08:17:00',1.32618,1.32618,1.32603,1.3261,68.52,1.32625,1.32625,1.32612,1.32619,105.79,False
'2018-09-21T08:18:00',1.3261,1.32617,1.32604,1.32604,100.41,1.32619,1.32623,1.3261,1.3261,108.75,False
'2018-09-21T08:19:00',1.32604,1.32606,1.32584,1.32585,126.34,1.32612,1.32614,1.32591,1.32594,101.46,False
'2018-09-21T08:20:00',1.32587,1.32592,1.32573,1.32574,144.13,1.32595,1.32599,1.32582,1.32583,112.27,True
'2018-09-21T08:21:00',1.32574,1.32579,1.32574,1.32579,72.16,1.32582,1.32588,1.3258,1.32588,87.78,False
'2018-09-21T08:22:00',1.32579,1.32579,1.32564,1.32574,118.81,1.32588,1.32588,1.32569,1.32583,131.65,False
'2018-09-21T08:23:00',1.32574,1.32585,1.32563,1.32563,135.94,1.32581,1.32592,1.3257,1.3257,115.17,True
'2018-09-21T08:24:00',1.32565,1.32586,1.32563,1.32585,82.31,1.32571,1.32592,1.3257,1.3259,124.37,False
'2018-09-21T08:25:00',1.32585,1.32585,1.32566,1.32568,64.42,1.32591,1.32591,1.32571,1.32576,97.62,False
'2018-09-21T08:26:00',1.32568,1.32574,1.32551,1.32565,139.74,1.32577,1.32578,1.32557,1.32571,101.99,False
'2018-09-21T08:27:00',1.32568,1.32574,1.32553,1.32556,207.57,1.32571,1.32581,1.3256,1.32565,149.13,False
'2018-09-21T08:28:00',1.32556,1.32562,1.32514,1.32522,197.33,1.32561,1.3257,1.32521,1.32531,156.64,True
'2018-09-21T08:29:00',1.32521,1.32539,1.32521,1.32532,99.84,1.32527,1.32546,1.32527,1.32541,92.82,True
'2018-09-21T08:30:00',1.32532,1.3259,1.32532,1.32586,169.7,1.3254,1.32597,1.3254,1.32591,250.9,False
'2018-09-21T08:31:00',1.32585,1.32586,1.32569,1.32574,104.57,1.32591,1.32594,1.32579,1.32582,119.04,False
'2018-09-21T08:32:00',1.32574,1.32576,1.32544,1.32544,154.71,1.32582,1.32583,1.3255,1.32552,145.87,False
'2018-09-21T08:33:00',1.32543,1.32543,1.32509,1.32528,182.91,1.32551,1.32552,1.32516,1.32537,192.11,True
'2018-09-21T08:34:00',1.32527,1.32557,1.32524,1.32539,210.06,1.32533,1.32561,1.3253,1.32546,244.66,False
'2018-09-21T08:35:00',1.32541,1.32556,1.32533,1.32538,142.28,1.32546,1.32562,1.32539,1.32544,124.0,False
'2018-09-21T08:36:00',1.32535,1.32535,1.32506,1.32521,143.75,1.32543,1.32544,1.32513,1.32528,105.52,False
'2018-09-21T08:37:00',1.32519,1.32545,1.32519,1.32521,200.61,1.32525,1.3255,1.32525,1.32527,171.72,False
'2018-09-21T08:38:00',1.3252,1.32534,1.32502,1.32505,155.09,1.32526,1.32539,1.32508,1.3251,144.3,False
'2018-09-21T08:39:00',1.32503,1.32511,1.32476,1.32478,168.31,1.32512,1.32517,1.32482,1.32485,158.67,False
'2018-09-21T08:40:00',1.32479,1.32479,1.32442,1.32452,214.1,1.32486,1.32486,1.3245,1.32459,150.92,False
'2018-09-21T08:41:00',1.32451,1.32464,1.32382,1.32382,267.37,1.32459,1.32471,1.32387,1.32388,202.17,True
'2018-09-21T08:42:00',1.32382,1.32427,1.32376,1.32417,287.34,1.32388,1.32435,1.32383,1.3242,246.43,False
'2018-09-21T08:43:00',1.32417,1.32417,1.32392,1.32397,221.45,1.32421,1.32422,1.32398,1.32404,220.69,False
'2018-09-21T08:44:00',1.32394,1.32402,1.32314,1.32394,308.28,1.32401,1.3241,1.32319,1.32399,308.55,True
'2018-09-21T08:45:00',1.32395,1.32412,1.32391,1.32401,209.25,1.32401,1.32421,1.32395,1.32407,252.83,False
'2018-09-21T08:46:00',1.32401,1.32402,1.32366,1.32374,130.7,1.32408,1.3241,1.32369,1.32378,129.62,True
'2018-09-21T08:47:00',1.32371,1.32409,1.32371,1.32397,128.28,1.32377,1.32413,1.32374,1.32406,159.78,True
'2018-09-21T08:48:00',1.32397,1.32429,1.32397,1.32429,78.37,1.32406,1.32435,1.32401,1.32435,146.3,False
'2018-09-21T08:49:00',1.3243,1.3243,1.32423,1.32428,56.38,1.32435,1.32435,1.32427,1.32434,87.6,True
'2018-09-21T08:50:00',1.32429,1.32487,1.32429,1.32476,167.11,1.32434,1.32491,1.32434,1.32483,238.37,False
'2018-09-21T08:51:00',1.32476,1.32476,1.32436,1.32464,93.72,1.32483,1.32483,1.32444,1.32471,139.09,False
'2018-09-21T08:52:00',1.32464,1.32464,1.32433,1.32443,90.24,1.32473,1.32473,1.32439,1.3245,137.04,True
'2018-09-21T08:53:00',1.32442,1.32457,1.32432,1.32454,77.53,1.32449,1.32465,1.3244,1.32462,122.6,False
'2018-09-21T08:54:00',1.32454,1.32454,1.32442,1.32453,84.48,1.32461,1.32462,1.32449,1.32462,68.25,True
'2018-09-21T08:55:00',1.32453,1.32474,1.32452,1.32474,78.15,1.32462,1.32481,1.32459,1.32481,61.16,True
'2018-09-21T08:56:00',1.32474,1.32483,1.32474,1.32481,68.29,1.32481,1.32489,1.3248,1.32489,66.39,False
'2018-09-21T08:57:00',1.32481,1.32481,1.32463,1.32472,93.08,1.32488,1.32488,1.3247,1.3248,85.87,False
'2018-09-21T08:58:00',1.32472,1.32474,1.32463,1.32469,76.93,1.3248,1.3248,1.3247,1.32474,46.96,True
'2018-09-21T08:59:00',1.32467,1.32477,1.32462,1.32471,154.31,1.32474,1.32485,1.32469,1.32479,128.42,True
'2018-09-21T09:00:00',1.3247,1.32479,1.32429,1.32475,231.97,1.32479,1.32484,1.32436,1.3248,258.73,False
'2018-09-21T09:01:00',1.32475,1.32493,1.3246,1.32461,214.76,1.32482,1.32502,1.32464,1.32467,142.13,False
'2018-09-21T09:02:00',1.32461,1.32475,1.32442,1.32461,253.19,1.32467,1.32478,1.32446,1.32466,138.55,True
'2018-09-21T09:03:00',1.32459,1.32526,1.3244,1.32516,208.01,1.32462,1.32532,1.32446,1.32522,155.12,False
'2018-09-21T09:04:00',1.3252,1.32526,1.325,1.32503,158.46,1.32523,1.32534,1.32506,1.32509,201.0,True
'2018-09-21T09:05:00',1.32506,1.32513,1.32501,1.32506,181.17,1.32509,1.3252,1.32506,1.32511,191.81,False
'2018-09-21T09:06:00',1.32504,1.32512,1.32468,1.32469,242.52,1.32511,1.32518,1.32473,1.32473,218.19,False
'2018-09-21T09:07:00',1.32467,1.3247,1.32343,1.32363,271.59,1.32475,1.32475,1.32348,1.32369,205.9,True
'2018-09-21T09:08:00',1.32366,1.32403,1.32364,1.32392,160.51,1.32371,1.32409,1.32371,1.324,204.58,False
'2018-09-21T09:09:00',1.32392,1.32417,1.32387,1.3239,220.17,1.32398,1.3242,1.32394,1.32398,197.98,True
'2018-09-21T09:10:00',1.3239,1.32413,1.3239,1.32411,163.05,1.32398,1.32419,1.32397,1.32416,197.83,True
'2018-09-21T09:11:00',1.3241,1.32424,1.32399,1.32414,250.81,1.32416,1.3243,1.32405,1.3242,203.78,True
'2018-09-21T09:12:00',1.32414,1.32463,1.32412,1.32444,159.95,1.3242,1.32469,1.3242,1.32449,183.43,False
'2018-09-21T09:13:00',1.32444,1.32473,1.32436,1.32441,221.07,1.32449,1.32479,1.32442,1.3245,237.62,True
'2018-09-21T09:14:00',1.32441,1.32478,1.32418,1.32465,180.13,1.32449,1.32482,1.32431,1.32476,224.68,False
'2018-09-21T09:15:00',1.32463,1.32463,1.32322,1.3235,268.43,1.32472,1.32472,1.3233,1.3236,261.29,False
'2018-09-21T09:16:00',1.32354,1.32385,1.32339,1.32339,243.62,1.32363,1.32393,1.32345,1.32345,266.74,False
'2018-09-21T09:17:00',1.32339,1.32359,1.32291,1.32335,263.58,1.32344,1.32367,1.32297,1.32343,244.15,True
'2018-09-21T09:18:00',1.32339,1.3237,1.32331,1.3237,224.05,1.32342,1.32379,1.32338,1.32379,172.5,True
'2018-09-21T09:19:00',1.3237,1.3241,1.32368,1.32392,252.35,1.32379,1.32419,1.32376,1.32396,258.36,False
'2018-09-21T09:20:00',1.32392,1.32392,1.32327,1.32332,227.97,1.32399,1.32399,1.32333,1.3234,206.93,False
'2018-09-21T09:21:00',1.32331,1.32331,1.32149,1.3218,398.67,1.32338,1.32338,1.32155,1.32184,433.64,True
'2018-09-21T09:22:00',1.3218,1.3226,1.3218,1.32243,316.48,1.32186,1.32269,1.32184,1.3225,244.78,True
'2018-09-21T09:23:00',1.32242,1.32267,1.32234,1.32247,210.6,1.32249,1.32274,1.3224,1.3225,258.14,True
'2018-09-21T09:24:00',1.32247,1.32306,1.32244,1.32306,170.33,1.32253,1.32313,1.32251,1.32312,223.94,False
'2018-09-21T09:25:00',1.32306,1.32313,1.32285,1.3229,179.43,1.32312,1.32321,1.32292,1.32297,161.59,True
'2018-09-21T09:26:00',1.3229,1.32312,1.32282,1.32302,114.87,1.32297,1.32319,1.32289,1.32308,111.09,False
'2018-09-21T09:27:00',1.32293,1.32293,1.32279,1.3228,91.9,1.323,1.32301,1.32284,1.32287,85.41,True
'2018-09-21T09:28:00',1.32281,1.32302,1.3228,1.32293,77.75,1.32287,1.32309,1.32287,1.32301,81.07,True
'2018-09-21T09:29:00',1.32293,1.32343,1.3229,1.32337,205.5,1.323,1.32359,1.32297,1.32354,214.26,False
'2018-09-21T09:30:00',1.32341,1.32341,1.3227,1.32322,277.98,1.32353,1.32353,1.32281,1.32331,271.09,True
'2018-09-21T09:31:00',1.32325,1.32336,1.32323,1.32335,123.55,1.32335,1.32343,1.32332,1.32342,161.45,True
'2018-09-21T09:32:00',1.32334,1.32361,1.32334,1.32353,193.08,1.32342,1.3237,1.32342,1.32361,165.25,False
'2018-09-21T09:33:00',1.32353,1.32355,1.32302,1.32311,170.94,1.32361,1.32362,1.3231,1.32318,139.59,False
'2018-09-21T09:34:00',1.3231,1.32311,1.3228,1.323,175.29,1.32318,1.32318,1.32288,1.32308,181.95,False
'2018-09-21T09:35:00',1.323,1.323,1.32216,1.32239,233.28,1.32306,1.32306,1.32223,1.32247,273.22,False
'2018-09-21T09:36:00',1.32241,1.32242,1.32176,1.32178,392.99,1.32247,1.3225,1.32181,1.32183,331.75,True
'2018-09-21T09:37:00',1.32178,1.32221,1.32142,1.32213,355.58,1.32182,1.32232,1.32149,1.32222,280.21,False
'2018-09-21T09:38:00',1.32219,1.32232,1.3217,1.32179,361.43,1.32223,1.32237,1.32181,1.32189,334.34,True
'2018-09-21T09:39:00',1.32189,1.32225,1.32188,1.32219,326.78,1.32191,1.32234,1.32191,1.32224,231.79,False
'2018-09-21T09:40:00',1.32219,1.32269,1.32207,1.32209,272.75,1.32224,1.32278,1.32215,1.32215,247.89,False
'2018-09-21T09:41:00',1.32209,1.3222,1.32196,1.32201,265.77,1.32216,1.32227,1.32202,1.32205,181.26,False
'2018-09-21T09:42:00',1.32201,1.32219,1.32182,1.32195,194.57,1.32203,1.32226,1.32189,1.32199,152.85,False
'2018-09-21T09:43:00',1.32198,1.32217,1.3217,1.3217,253.76,1.32201,1.32223,1.32178,1.32178,208.64,False
'2018-09-21T09:44:00',1.3217,1.32194,1.32168,1.3217,188.68,1.32179,1.322,1.32173,1.32176,146.83,False
'2018-09-21T09:45:00',1.3217,1.3217,1.32121,1.32152,266.32,1.32174,1.32177,1.32126,1.32159,221.44,True
'2018-09-21T09:46:00',1.32152,1.32203,1.32138,1.32201,311.81,1.32157,1.32211,1.32146,1.32211,271.75,False
'2018-09-21T09:47:00',1.32202,1.32213,1.3214,1.32156,301.22,1.32211,1.32222,1.32147,1.32162,256.05,False
'2018-09-21T09:48:00',1.32156,1.32177,1.32129,1.32139,291.67,1.32165,1.32184,1.32136,1.32144,204.41,False
'2018-09-21T09:49:00',1.32141,1.3215,1.3212,1.3212,209.7,1.32144,1.32157,1.32126,1.3213,153.21,False
'2018-09-21T09:50:00',1.32121,1.32129,1.32083,1.32083,301.48,1.3213,1.32138,1.32091,1.32091,229.38,True
'2018-09-21T09:51:00',1.3208,1.3213,1.32071,1.32123,241.88,1.32088,1.32139,1.32081,1.32132,213.48,True
'2018-09-21T09:52:00',1.32121,1.32137,1.3211,1.32132,276.53,1.32129,1.32146,1.32116,1.3214,238.42,True
'2018-09-21T09:53:00',1.32131,1.32158,1.32121,1.32158,192.91,1.32139,1.32167,1.32129,1.32162,160.2,False
'2018-09-21T09:54:00',1.32143,1.32148,1.3212,1.32131,157.06,1.32151,1.32156,1.3213,1.3214,186.76,False
'2018-09-21T09:55:00',1.32131,1.32156,1.32118,1.3212,146.03,1.3214,1.32163,1.32127,1.3213,132.18,True
'2018-09-21T09:56:00',1.3212,1.32182,1.32114,1.3218,191.41,1.32128,1.32185,1.32121,1.32185,143.27,False
'2018-09-21T09:57:00',1.32177,1.32198,1.32168,1.32171,163.92,1.32185,1.32207,1.32177,1.32179,165.6,False
'2018-09-21T09:58:00',1.32171,1.32201,1.32159,1.32159,179.08,1.32178,1.32211,1.32168,1.32168,163.15,False
'2018-09-21T09:59:00',1.32159,1.32159,1.32108,1.32108,149.58,1.32169,1.32169,1.32118,1.32118,153.98,True
'2018-09-21T10:00:00',1.32106,1.32152,1.32106,1.3214,144.69,1.32118,1.3216,1.32117,1.32146,181.93,True
'2018-09-21T10:01:00',1.3214,1.32171,1.32131,1.32164,140.88,1.32147,1.32179,1.32138,1.32171,162.87,True
'2018-09-21T10:02:00',1.32163,1.32194,1.32152,1.3219,133.56,1.32172,1.32201,1.32161,1.32201,165.64,True
'2018-09-21T10:03:00',1.32192,1.32305,1.32192,1.32302,254.26,1.32199,1.32313,1.32199,1.3231,268.5,False
'2018-09-21T10:04:00',1.32302,1.32326,1.32249,1.32263,331.2,1.3231,1.32334,1.32259,1.32271,344.27,True
'2018-09-21T10:05:00',1.32262,1.32328,1.32249,1.3227,239.52,1.32272,1.32334,1.3226,1.3228,224.91,True
'2018-09-21T10:06:00',1.32269,1.32316,1.3224,1.32316,219.18,1.32273,1.32325,1.32248,1.32325,204.72,False
'2018-09-21T10:07:00',1.32318,1.32318,1.32252,1.32252,107.86,1.32327,1.32327,1.32258,1.32258,150.75,False
'2018-09-21T10:08:00',1.3225,1.32251,1.32171,1.32177,215.79,1.32258,1.32258,1.3218,1.32187,175.56,False
'2018-09-21T10:09:00',1.32179,1.32179,1.32158,1.32177,193.85,1.32188,1.32188,1.32167,1.32184,132.39,True
'2018-09-21T10:10:00',1.32177,1.32212,1.32159,1.32211,155.7,1.32185,1.32221,1.32165,1.3222,101.5,True
'2018-09-21T10:11:00',1.32211,1.32242,1.322,1.32234,167.02,1.3222,1.3225,1.32207,1.32241,171.96,True
'2018-09-21T10:12:00',1.32236,1.3225,1.32231,1.32241,98.85,1.32241,1.32258,1.32237,1.32247,102.5,True
'2018-09-21T10:13:00',1.32239,1.32264,1.32215,1.32264,149.76,1.32247,1.32271,1.32222,1.32269,143.67,True
'2018-09-21T10:14:00',1.32261,1.32285,1.32258,1.32283,103.02,1.32269,1.32292,1.32264,1.32291,133.75,False
'2018-09-21T10:15:00',1.32284,1.32285,1.32259,1.32275,153.44,1.32291,1.32292,1.32269,1.32284,178.95,True
'2018-09-21T10:16:00',1.32275,1.32295,1.32273,1.32291,136.1,1.32284,1.32303,1.32281,1.32299,203.78,False
'2018-09-21T10:17:00',1.32294,1.32294,1.32256,1.3226,114.1,1.32299,1.32304,1.32265,1.32268,148.98,False
'2018-09-21T10:18:00',1.32262,1.32264,1.32245,1.3225,97.4,1.3227,1.3227,1.32254,1.32259,119.09,False
'2018-09-21T10:19:00',1.32251,1.32263,1.32214,1.32215,153.35,1.32259,1.32271,1.3222,1.32222,144.55,False
'2018-09-21T10:20:00',1.32214,1.32221,1.32199,1.322,291.54,1.32222,1.3223,1.32205,1.32205,180.39,True
'2018-09-21T10:21:00',1.322,1.32212,1.32198,1.32212,219.62,1.32208,1.32222,1.32206,1.32222,198.52,True
'2018-09-21T10:22:00',1.32212,1.32249,1.32212,1.3224,231.22,1.3222,1.32258,1.3222,1.32248,232.73,False
'2018-09-21T10:23:00',1.3224,1.32242,1.3221,1.3222,204.23,1.3225,1.3225,1.32219,1.32229,250.79,False
'2018-09-21T10:24:00',1.32222,1.32241,1.32191,1.32213,299.27,1.3223,1.32252,1.32199,1.32221,288.72,True
'2018-09-21T10:25:00',1.32213,1.3222,1.32202,1.32218,188.69,1.32221,1.32227,1.32207,1.32227,195.54,False
'2018-09-21T10:26:00',1.32219,1.32221,1.32211,1.32217,251.0,1.32227,1.32228,1.32218,1.32223,210.78,False
'2018-09-21T10:27:00',1.32216,1.32222,1.32162,1.32173,214.02,1.32223,1.32227,1.32171,1.32181,155.27,True
'2018-09-21T10:28:00',1.32176,1.32214,1.32171,1.32202,148.4,1.32182,1.32223,1.32178,1.32212,145.93,True
'2018-09-21T10:29:00',1.32203,1.32285,1.32203,1.32267,164.35,1.32213,1.32293,1.32211,1.32273,207.53,False
'2018-09-21T10:30:00',1.32265,1.32274,1.322,1.32201,225.17,1.32274,1.32284,1.32209,1.32211,227.8,False
'2018-09-21T10:31:00',1.32203,1.32208,1.32178,1.32181,148.62,1.32211,1.32212,1.32185,1.32188,101.11,True
'2018-09-21T10:32:00',1.32181,1.32184,1.32162,1.32184,220.32,1.32188,1.32192,1.32173,1.32191,191.48,False
'2018-09-21T10:33:00',1.32183,1.32194,1.3216,1.32176,244.08,1.32191,1.32203,1.32168,1.32186,195.01,False
'2018-09-21T10:34:00',1.32177,1.32191,1.32166,1.32172,169.66,1.32186,1.32198,1.32175,1.3218,167.61,True
'2018-09-21T10:35:00',1.32172,1.32201,1.32156,1.32181,227.69,1.3218,1.32206,1.32165,1.32191,215.52,True
'2018-09-21T10:36:00',1.32181,1.32216,1.3218,1.32204,191.52,1.32188,1.32226,1.32186,1.32211,186.48,False
'2018-09-21T10:37:00',1.32202,1.32203,1.32188,1.322,120.81,1.3221,1.3221,1.32197,1.32208,111.21,False
'2018-09-21T10:38:00',1.322,1.32201,1.32173,1.32192,164.06,1.32207,1.32208,1.32181,1.32199,112.64,False
'2018-09-21T10:39:00',1.32192,1.32212,1.3218,1.32183,155.66,1.32198,1.32217,1.32185,1.32187,120.85,False
'2018-09-21T10:40:00',1.32185,1.32192,1.3215,1.32163,182.72,1.3219,1.32197,1.32159,1.32172,142.56,True
'2018-09-21T10:41:00',1.32162,1.32194,1.32159,1.32193,180.0,1.32172,1.32204,1.32168,1.32202,158.25,True
'2018-09-21T10:42:00',1.32193,1.32202,1.32189,1.32202,88.27,1.32201,1.32211,1.32196,1.32211,67.89,False
'2018-09-21T10:43:00',1.32206,1.32206,1.32158,1.32163,163.87,1.32211,1.32212,1.32166,1.32169,115.72,True
'2018-09-21T10:44:00',1.32161,1.3221,1.32161,1.3221,155.68,1.3217,1.32218,1.32168,1.32218,115.4,True
'2018-09-21T10:45:00',1.32211,1.32216,1.32191,1.32213,142.04,1.32217,1.32223,1.32199,1.32217,109.34,True
'2018-09-21T10:46:00',1.32213,1.32237,1.32209,1.32233,211.48,1.32219,1.32242,1.32216,1.3224,126.76,False
'2018-09-21T10:47:00',1.32233,1.32241,1.32177,1.32181,140.72,1.32239,1.3225,1.32186,1.32189,134.32,True
'2018-09-21T10:48:00',1.32179,1.32206,1.32178,1.32188,167.6,1.32188,1.32215,1.32187,1.32198,127.23,True
'2018-09-21T10:49:00',1.32186,1.3222,1.32186,1.32214,212.57,1.32193,1.32229,1.32193,1.32221,179.42,False
'2018-09-21T10:50:00',1.32213,1.32216,1.32151,1.32153,194.8,1.3222,1.32223,1.3216,1.32161,231.62,True
'2018-09-21T10:51:00',1.32151,1.32183,1.32134,1.32172,271.71,1.3216,1.32191,1.32142,1.3218,221.6,True
'2018-09-21T10:52:00',1.32174,1.32193,1.32156,1.32192,155.69,1.3218,1.32201,1.32163,1.32199,133.83,False
'2018-09-21T10:53:00',1.32184,1.32184,1.32132,1.32142,155.73,1.32193,1.32193,1.32139,1.3215,129.86,False
'2018-09-21T10:54:00',1.32142,1.32143,1.32124,1.32138,150.28,1.32151,1.32151,1.32133,1.32148,136.83,True
'2018-09-21T10:55:00',1.32138,1.32148,1.32132,1.32145,166.0,1.32148,1.32153,1.32141,1.32151,140.49,True
'2018-09-21T10:56:00',1.32143,1.32156,1.32143,1.32152,142.9,1.32151,1.32164,1.32151,1.3216,105.28,True
'2018-09-21T10:57:00',1.32153,1.32193,1.32153,1.32163,224.32,1.3216,1.32202,1.3216,1.3217,185.69,True
'2018-09-21T10:58:00',1.32163,1.32172,1.32162,1.32166,90.86,1.3217,1.32178,1.32168,1.32171,81.92,True
'2018-09-21T10:59:00',1.32164,1.32172,1.32153,1.32171,139.05,1.32171,1.32178,1.3216,1.32178,120.67,False
'2018-09-21T11:00:00',1.32165,1.32173,1.3216,1.32164,155.17,1.32175,1.3218,1.32168,1.32169,119.76,False
'2018-09-21T11:01:00',1.32162,1.32162,1.32102,1.32118,247.32,1.3217,1.3217,1.32113,1.32126,225.86,False
'2018-09-21T11:02:00',1.32118,1.32122,1.3209,1.32102,166.56,1.32127,1.32131,1.32099,1.32108,142.05,True
'2018-09-21T11:03:00',1.321,1.32105,1.32089,1.32103,165.95,1.32108,1.32111,1.32096,1.32111,124.03,True
'2018-09-21T11:04:00',1.32107,1.32119,1.32102,1.32118,186.23,1.32111,1.32122,1.32108,1.32122,114.11,True
'2018-09-21T11:05:00',1.32117,1.32143,1.3211,1.32142,260.33,1.3212,1.32152,1.32115,1.3215,142.0,True
'2018-09-21T11:06:00',1.3214,1.32191,1.32139,1.32169,217.58,1.32149,1.32201,1.32145,1.32181,202.36,False
'2018-09-21T11:07:00',1.3217,1.32179,1.32151,1.32151,225.37,1.32179,1.32188,1.32161,1.32162,193.77,True
'2018-09-21T11:08:00',1.32151,1.32201,1.32151,1.32199,172.88,1.32162,1.32208,1.32162,1.32204,233.77,False
'2018-09-21T11:09:00',1.32197,1.32202,1.32192,1.32192,89.16,1.32205,1.32208,1.322,1.322,173.21,False
'2018-09-21T11:10:00',1.32194,1.32194,1.32161,1.32166,266.49,1.32202,1.32202,1.32166,1.32173,179.29,False
'2018-09-21T11:11:00',1.32165,1.32165,1.32142,1.32149,256.49,1.32171,1.32171,1.32147,1.32157,167.59,True
'2018-09-21T11:12:00',1.32149,1.32191,1.32149,1.3216,287.16,1.32155,1.32196,1.32155,1.32167,155.25,False
'2018-09-21T11:13:00',1.32161,1.32161,1.32146,1.32147,207.41,1.32166,1.32169,1.32152,1.32152,128.71,True
'2018-09-21T11:14:00',1.32146,1.32162,1.32145,1.3216,245.56,1.32155,1.32169,1.3215,1.32167,154.62,False
'2018-09-21T11:15:00',1.3216,1.32166,1.32141,1.32142,164.75,1.32168,1.32174,1.32149,1.32149,130.71,False
'2018-09-21T11:16:00',1.3214,1.3214,1.32109,1.32111,255.92,1.3215,1.3215,1.32117,1.32117,209.4,False
'2018-09-21T11:17:00',1.32112,1.32132,1.32079,1.3208,234.32,1.32121,1.32142,1.32087,1.3209,192.0,True
'2018-09-21T11:18:00',1.3208,1.32082,1.32069,1.32082,260.24,1.3209,1.32091,1.32078,1.32086,188.71,False
'2018-09-21T11:19:00',1.3208,1.3208,1.32039,1.3206,302.15,1.32084,1.32085,1.32047,1.3207,232.49,False
'2018-09-21T11:20:00',1.32066,1.3207,1.32032,1.32033,175.13,1.32069,1.32079,1.32039,1.32039,147.03,False
'2018-09-21T11:21:00',1.32033,1.32042,1.31991,1.32019,252.96,1.32039,1.32051,1.31999,1.32028,213.75,False
'2018-09-21T11:22:00',1.32019,1.32019,1.31949,1.32011,273.75,1.32028,1.32028,1.31957,1.3202,250.09,True
'2018-09-21T11:23:00',1.32012,1.32082,1.32011,1.32043,250.41,1.3202,1.32093,1.32019,1.3205,279.78,True
'2018-09-21T11:24:00',1.32041,1.32053,1.32028,1.32045,202.13,1.3205,1.3206,1.32035,1.32053,169.47,True
'2018-09-21T11:25:00',1.32049,1.32092,1.32049,1.32083,183.94,1.32055,1.32102,1.32055,1.32091,176.53,False
'2018-09-21T11:26:00',1.32082,1.32085,1.32061,1.32061,162.41,1.32091,1.32094,1.32069,1.32069,180.32,False
'2018-09-21T11:27:00',1.32061,1.32061,1.31956,1.31975,310.26,1.32069,1.32069,1.31964,1.31984,323.12,False
'2018-09-21T11:28:00',1.31977,1.31989,1.3197,1.3197,160.25,1.31987,1.31995,1.31978,1.3198,109.5,True
'2018-09-21T11:29:00',1.31969,1.31986,1.31956,1.31979,177.34,1.31979,1.31993,1.31966,1.31988,126.87,True
'2018-09-21T11:30:00',1.31979,1.32009,1.31979,1.31991,169.73,1.31988,1.32017,1.31988,1.31998,184.05,False
'2018-09-21T11:31:00',1.31991,1.32,1.31948,1.31949,196.07,1.31998,1.32006,1.31955,1.31955,138.77,False
'2018-09-21T11:32:00',1.31944,1.31944,1.3179,1.31855,445.51,1.31953,1.31953,1.31794,1.31863,462.62,True
'2018-09-21T11:33:00',1.31853,1.31957,1.31848,1.31903,315.71,1.3186,1.31965,1.31854,1.31915,267.4,True
'2018-09-21T11:34:00',1.31906,1.31941,1.31889,1.31937,174.69,1.31909,1.31952,1.31899,1.31944,172.69,True
'2018-09-21T11:35:00',1.31948,1.31974,1.31944,1.31953,207.51,1.31955,1.31981,1.31954,1.3196,268.81,False
'2018-09-21T11:36:00',1.31952,1.31962,1.31926,1.31952,186.87,1.31959,1.3197,1.31934,1.31959,167.05,False
'2018-09-21T11:37:00',1.31952,1.31969,1.31921,1.31934,123.88,1.31961,1.31977,1.31931,1.31942,110.18,True
'2018-09-21T11:38:00',1.31933,1.3195,1.31924,1.31936,149.68,1.31942,1.31958,1.31932,1.31944,124.41,False
'2018-09-21T11:39:00',1.31938,1.31946,1.31901,1.3191,146.87,1.31943,1.3195,1.31911,1.31918,116.07,True
'2018-09-21T11:40:00',1.3191,1.3193,1.31889,1.31926,138.63,1.31918,1.31939,1.31897,1.31933,121.65,False
'2018-09-21T11:41:00',1.31926,1.31927,1.31897,1.31899,188.03,1.31932,1.31936,1.31903,1.31905,124.54,True
'2018-09-21T11:42:00',1.319,1.31915,1.31873,1.31911,190.35,1.3191,1.31923,1.31878,1.31919,145.09,False
'2018-09-21T11:43:00',1.31911,1.31931,1.31887,1.31909,161.22,1.31919,1.31937,1.31894,1.31916,140.52,True
'2018-09-21T11:44:00',1.3191,1.31951,1.31909,1.31951,129.58,1.31918,1.31955,1.31917,1.31955,117.54,True
'2018-09-21T11:45:00',1.31948,1.31956,1.31915,1.31953,187.33,1.31955,1.31965,1.31922,1.31961,157.75,True
'2018-09-21T11:46:00',1.31951,1.31963,1.31934,1.31961,168.07,1.31959,1.3197,1.3194,1.3197,159.37,False
'2018-09-21T11:47:00',1.31963,1.31975,1.3194,1.3194,169.63,1.31968,1.31984,1.31949,1.31949,153.49,False
'2018-09-21T11:48:00',1.31939,1.31939,1.31899,1.31903,147.04,1.31945,1.31945,1.31909,1.31911,122.49,False
'2018-09-21T11:49:00',1.31902,1.31904,1.31894,1.31898,183.68,1.31912,1.31912,1.31899,1.31907,144.17,True
'2018-09-21T11:50:00',1.31898,1.31911,1.31893,1.31906,229.71,1.31904,1.31919,1.31899,1.31915,171.11,False
'2018-09-21T11:51:00',1.31906,1.31919,1.31892,1.319,198.19,1.31915,1.31928,1.31899,1.31911,176.97,True
'2018-09-21T11:52:00',1.319,1.31909,1.31894,1.31902,144.07,1.31909,1.31912,1.31902,1.31908,167.06,False
'2018-09-21T11:53:00',1.31903,1.31903,1.31871,1.31882,176.03,1.3191,1.3191,1.31876,1.31891,99.67,True
'2018-09-21T11:54:00',1.31885,1.31912,1.31882,1.31912,168.29,1.31893,1.31917,1.31886,1.31916,153.63,False
'2018-09-21T11:55:00',1.31912,1.31915,1.31889,1.31894,152.66,1.31919,1.31921,1.31896,1.31901,148.32,False
'2018-09-21T11:56:00',1.31891,1.31901,1.3186,1.31891,218.24,1.31901,1.31906,1.31869,1.31897,169.1,False
'2018-09-21T11:57:00',1.31891,1.31899,1.31881,1.31885,116.47,1.319,1.31905,1.31885,1.31893,103.84,True
'2018-09-21T11:58:00',1.31886,1.31904,1.31885,1.31903,119.66,1.31895,1.31912,1.31894,1.31909,157.42,False
'2018-09-21T11:59:00',1.31902,1.31902,1.31847,1.31871,197.44,1.31909,1.31909,1.31855,1.31878,162.18,True
'2018-09-21T12:00:00',1.31871,1.31873,1.31843,1.31872,198.99,1.31876,1.3188,1.31847,1.31879,185.95,False
'2018-09-21T12:01:00',1.31871,1.31891,1.31841,1.31861,252.34,1.3188,1.31898,1.31847,1.31871,229.68,True
'2018-09-21T12:02:00',1.31865,1.31895,1.31861,1.31895,217.95,1.31872,1.31905,1.3187,1.31905,192.97,True
'2018-09-21T12:03:00',1.319,1.31933,1.31897,1.31908,214.32,1.31907,1.31942,1.31904,1.31915,233.49,False
'2018-09-21T12:04:00',1.3191,1.3191,1.31889,1.31904,165.91,1.31915,1.31919,1.31897,1.31912,137.54,True
'2018-09-21T12:05:00',1.31904,1.31917,1.31893,1.31914,165.37,1.31911,1.31923,1.31899,1.31923,186.17,False
'2018-09-21T12:06:00',1.31917,1.31932,1.31887,1.31891,210.93,1.31921,1.3194,1.31896,1.31897,186.85,True
'2018-09-21T12:07:00',1.31891,1.31909,1.3188,1.31894,177.07,1.31899,1.3192,1.31889,1.31902,163.95,True
'2018-09-21T12:08:00',1.31894,1.31906,1.31892,1.31904,92.4,1.31902,1.31912,1.319,1.3191,147.37,False
'2018-09-21T12:09:00',1.31902,1.31906,1.31853,1.31854,226.77,1.31911,1.31911,1.31858,1.31863,190.83,False
'2018-09-21T12:10:00',1.31854,1.31872,1.3185,1.3185,214.13,1.31861,1.31878,1.31856,1.31857,145.54,False
'2018-09-21T12:11:00',1.3185,1.31857,1.31841,1.31846,270.2,1.31856,1.31866,1.31847,1.31851,158.41,False
'2018-09-21T12:12:00',1.31844,1.31845,1.31806,1.31833,235.82,1.31851,1.31854,1.31815,1.3184,217.02,True
'2018-09-21T12:13:00',1.31833,1.31864,1.31833,1.31852,114.18,1.31842,1.31872,1.31838,1.31861,114.14,False
'2018-09-21T12:14:00',1.31853,1.31854,1.3183,1.31837,189.38,1.31861,1.31863,1.31839,1.31846,170.77,True
'2018-09-21T12:15:00',1.31839,1.31847,1.31818,1.31838,115.03,1.31848,1.31854,1.31825,1.31848,122.07,False
'2018-09-21T12:16:00',1.31839,1.3184,1.31816,1.31824,244.59,1.31845,1.31849,1.31821,1.31833,169.57,True
'2018-09-21T12:17:00',1.31827,1.31867,1.31827,1.3186,192.85,1.31833,1.31872,1.31833,1.31867,170.6,True
'2018-09-21T12:18:00',1.31863,1.31887,1.31855,1.31884,186.57,1.31867,1.31894,1.31865,1.31892,191.44,True
'2018-09-21T12:19:00',1.31885,1.31914,1.31879,1.31911,251.9,1.31892,1.3192,1.31887,1.31919,201.55,False
'2018-09-21T12:20:00',1.31909,1.31926,1.31889,1.31896,213.25,1.31916,1.31934,1.31897,1.31904,172.25,True
'2018-09-21T12:21:00',1.31897,1.3191,1.31864,1.31898,180.02,1.31904,1.31917,1.31873,1.31904,242.65,False
'2018-09-21T12:22:00',1.31898,1.31925,1.31882,1.31894,204.3,1.31904,1.31932,1.3189,1.31904,206.53,True
'2018-09-21T12:23:00',1.31896,1.31906,1.31888,1.31896,147.54,1.31902,1.31914,1.31896,1.31903,121.42,True
'2018-09-21T12:24:00',1.31897,1.31914,1.31888,1.31905,169.24,1.31903,1.31922,1.31895,1.31913,136.69,False
'2018-09-21T12:25:00',1.31906,1.31906,1.31884,1.31885,101.55,1.31914,1.31915,1.31893,1.31893,93.28,False
'2018-09-21T12:26:00',1.31885,1.31885,1.31844,1.31844,134.0,1.31893,1.31894,1.31852,1.31852,118.02,True
'2018-09-21T12:27:00',1.31844,1.31865,1.31843,1.31848,126.0,1.31852,1.31871,1.31851,1.31854,147.69,False
'2018-09-21T12:28:00',1.31847,1.31854,1.31821,1.31834,142.78,1.31854,1.31863,1.31829,1.31842,105.6,False
'2018-09-21T12:29:00',1.31834,1.31835,1.31813,1.31819,169.2,1.31842,1.31843,1.31814,1.31822,120.7,True
'2018-09-21T12:30:00',1.31818,1.31858,1.31812,1.3183,362.75,1.31821,1.31866,1.31817,1.31835,242.76,True
'2018-09-21T12:31:00',1.3183,1.31837,1.31814,1.31831,407.93,1.31834,1.31844,1.31818,1.31837,207.88,True
'2018-09-21T12:32:00',1.31831,1.31835,1.31824,1.31834,235.83,1.31838,1.31843,1.3183,1.31839,122.68,True
'2018-09-21T12:33:00',1.31834,1.31857,1.31833,1.31852,247.57,1.3184,1.31865,1.31836,1.31857,135.17,True
'2018-09-21T12:34:00',1.31852,1.31862,1.31834,1.31852,290.73,1.31859,1.31869,1.3184,1.3186,202.38,False
'2018-09-21T12:35:00',1.31852,1.31872,1.31848,1.3185,254.33,1.31861,1.31879,1.31853,1.31858,203.6,False
'2018-09-21T12:36:00',1.31848,1.31849,1.31822,1.31825,237.18,1.31855,1.31856,1.31826,1.3183,152.12,True
'2018-09-21T12:37:00',1.31823,1.31866,1.31822,1.31865,172.29,1.31828,1.31874,1.31825,1.31873,145.83,True
'2018-09-21T12:38:00',1.31865,1.31872,1.31848,1.31871,192.69,1.31873,1.31878,1.31853,1.31877,212.91,False
'2018-09-21T12:39:00',1.3187,1.31873,1.31853,1.31857,134.86,1.31879,1.3188,1.31858,1.31865,160.17,True
'2018-09-21T12:40:00',1.31857,1.3188,1.31854,1.31864,130.85,1.31862,1.31889,1.3186,1.31871,145.98,True
'2018-09-21T12:41:00',1.31864,1.31898,1.31864,1.31882,189.25,1.31871,1.31907,1.31868,1.31889,196.77,False
'2018-09-21T12:42:00',1.31882,1.31898,1.31874,1.31879,206.29,1.31889,1.31904,1.3188,1.31885,208.87,True
'2018-09-21T12:43:00',1.3188,1.3191,1.31864,1.31904,186.46,1.31886,1.31919,1.31872,1.31914,174.13,True
'2018-09-21T12:44:00',1.31906,1.3192,1.31892,1.3192,130.0,1.31912,1.31928,1.31899,1.31928,174.52,False
'2018-09-21T12:45:00',1.31921,1.31925,1.31911,1.31912,156.87,1.31929,1.31933,1.31919,1.3192,159.89,True
'2018-09-21T12:46:00',1.31914,1.31935,1.31914,1.31934,90.17,1.31921,1.31943,1.31921,1.31943,104.49,False
'2018-09-21T12:47:00',1.31934,1.31934,1.31903,1.3191,155.82,1.31943,1.31943,1.31911,1.31914,202.95,True
'2018-09-21T12:48:00',1.3191,1.31922,1.31894,1.31921,133.54,1.31914,1.3193,1.31897,1.3193,96.63,False
'2018-09-21T12:49:00',1.31918,1.31918,1.31866,1.31868,116.39,1.31926,1.31926,1.31874,1.31876,91.23,True
'2018-09-21T12:50:00',1.31868,1.3189,1.31862,1.31889,199.05,1.31874,1.31896,1.31867,1.31892,157.66,True
'2018-09-21T12:51:00',1.31884,1.31923,1.31883,1.31912,142.07,1.31891,1.31931,1.3189,1.31919,147.89,False
'2018-09-21T12:52:00',1.31912,1.31912,1.31885,1.31892,126.04,1.31918,1.31919,1.31895,1.31903,151.84,True
'2018-09-21T12:53:00',1.31895,1.31908,1.31887,1.31895,70.73,1.31903,1.31917,1.31895,1.31901,82.84,True
'2018-09-21T12:54:00',1.31892,1.31913,1.31892,1.31902,70.92,1.31902,1.31921,1.31902,1.3191,73.11,False
'2018-09-21T12:55:00',1.31902,1.31911,1.31877,1.31883,136.13,1.31909,1.31917,1.31884,1.3189,135.65,True
'2018-09-21T12:56:00',1.31883,1.31904,1.31883,1.31891,171.19,1.3189,1.31907,1.3189,1.31898,141.46,False
'2018-09-21T12:57:00',1.3189,1.31895,1.31866,1.31877,106.61,1.31898,1.319,1.31874,1.31885,135.71,False
'2018-09-21T12:58:00',1.31877,1.31879,1.31866,1.31875,134.38,1.31885,1.31885,1.31873,1.3188,129.7,True
'2018-09-21T12:59:00',1.31877,1.31887,1.31834,1.31884,161.02,1.3188,1.31893,1.31842,1.3189,157.53,True
'2018-09-21T13:00:00',1.31884,1.31895,1.31878,1.31893,203.87,1.31892,1.31902,1.31886,1.31901,182.26,False
'2018-09-21T13:01:00',1.31893,1.31904,1.31888,1.31891,154.3,1.31901,1.31913,1.31894,1.31897,177.44,True
'2018-09-21T13:02:00',1.31891,1.31897,1.31887,1.31892,136.35,1.31898,1.31904,1.31894,1.31901,148.45,True
'2018-09-21T13:03:00',1.31893,1.31903,1.31888,1.31892,112.89,1.31901,1.31909,1.31896,1.31902,142.8,True
'2018-09-21T13:04:00',1.31892,1.31906,1.31886,1.31898,114.09,1.31901,1.31912,1.31895,1.31906,129.94,True
'2018-09-21T13:05:00',1.31898,1.31915,1.31897,1.31901,133.51,1.31905,1.31922,1.31905,1.3191,187.74,False
'2018-09-21T13:06:00',1.319,1.31904,1.3188,1.31881,110.09,1.3191,1.31911,1.31887,1.3189,115.33,False
'2018-09-21T13:07:00',1.31883,1.31884,1.31855,1.31879,187.99,1.3189,1.31891,1.31864,1.31885,183.88,False
'2018-09-21T13:08:00',1.31876,1.31876,1.31844,1.31852,106.29,1.31882,1.31885,1.31852,1.31859,91.65,True
'2018-09-21T13:09:00',1.31852,1.31856,1.31845,1.31853,112.73,1.31861,1.31865,1.31849,1.3186,86.27,True
'2018-09-21T13:10:00',1.31852,1.31874,1.31852,1.31873,100.79,1.3186,1.31882,1.31858,1.3188,96.81,False
'2018-09-21T13:11:00',1.3187,1.3187,1.3186,1.31861,102.01,1.31878,1.31878,1.31866,1.31868,77.23,True
'2018-09-21T13:12:00',1.31861,1.31872,1.31861,1.31867,65.41,1.31868,1.31877,1.31868,1.31875,39.95,True
'2018-09-21T13:13:00',1.31868,1.31884,1.31867,1.31882,128.26,1.31875,1.31892,1.31874,1.3189,101.07,False
'2018-09-21T13:14:00',1.31881,1.31891,1.31873,1.31875,105.14,1.3189,1.319,1.31882,1.31882,114.4,True
'2018-09-21T13:15:00',1.31873,1.31912,1.3187,1.31912,108.59,1.31882,1.31919,1.31878,1.31919,96.91,True
'2018-09-21T13:16:00',1.31911,1.31941,1.31902,1.31931,202.14,1.31919,1.31951,1.31911,1.31939,185.33,True
'2018-09-21T13:17:00',1.31933,1.31952,1.31933,1.31952,171.41,1.31939,1.31961,1.31939,1.31959,171.54,False
'2018-09-21T13:18:00',1.31951,1.31951,1.31928,1.31936,147.83,1.31959,1.31959,1.31937,1.31944,120.74,True
'2018-09-21T13:19:00',1.31938,1.31956,1.31936,1.31953,110.05,1.31946,1.31962,1.31945,1.31958,153.75,True
'2018-09-21T13:20:00',1.31953,1.31965,1.31947,1.3196,102.72,1.31963,1.3197,1.31955,1.31968,163.59,False
'2018-09-21T13:21:00',1.31958,1.31958,1.31938,1.31938,67.67,1.31967,1.31967,1.31947,1.31947,81.32,True
'2018-09-21T13:22:00',1.31938,1.31952,1.31938,1.31942,159.36,1.31947,1.31959,1.31947,1.3195,171.83,True
'2018-09-21T13:23:00',1.3194,1.31955,1.31936,1.31955,89.82,1.31947,1.31965,1.31945,1.31963,72.84,False
'2018-09-21T13:24:00',1.31955,1.31956,1.3192,1.31923,248.96,1.31963,1.31963,1.31928,1.31933,202.72,False
'2018-09-21T13:25:00',1.31919,1.31932,1.31918,1.31923,120.83,1.31928,1.31939,1.31922,1.3193,79.61,True
'2018-09-21T13:26:00',1.31923,1.31944,1.31916,1.31941,149.54,1.31929,1.31952,1.31922,1.31948,116.62,True
'2018-09-21T13:27:00',1.31941,1.31943,1.31937,1.31942,108.02,1.3195,1.31951,1.31942,1.3195,85.63,False
'2018-09-21T13:28:00',1.31942,1.31945,1.31937,1.31941,92.73,1.31949,1.31951,1.31942,1.31948,92.14,False
'2018-09-21T13:29:00',1.31941,1.31943,1.31935,1.31939,94.65,1.31949,1.3195,1.3194,1.31946,101.61,True
'2018-09-21T13:30:00',1.31938,1.31964,1.31935,1.31957,102.51,1.31946,1.31972,1.31942,1.31965,139.2,False
'2018-09-21T13:31:00',1.31955,1.31961,1.31942,1.31952,116.59,1.31965,1.31969,1.3195,1.31962,140.44,True
'2018-09-21T13:32:00',1.31953,1.31961,1.31949,1.31959,94.85,1.31962,1.31968,1.31955,1.31968,101.13,False
'2018-09-21T13:33:00',1.31957,1.31971,1.31952,1.31955,191.51,1.31965,1.31978,1.31959,1.31961,200.62,True
'2018-09-21T13:34:00',1.31955,1.31968,1.31955,1.31965,173.15,1.31963,1.31975,1.31961,1.31972,151.77,False
'2018-09-21T13:35:00',1.31965,1.31971,1.31952,1.31962,142.0,1.31972,1.31979,1.31958,1.31971,128.58,False
'2018-09-21T13:36:00',1.31963,1.31965,1.31945,1.31954,132.25,1.31971,1.31972,1.31951,1.31959,134.85,True
'2018-09-21T13:37:00',1.31953,1.31973,1.31952,1.31964,158.48,1.31961,1.31981,1.31957,1.31973,171.37,False
'2018-09-21T13:38:00',1.31965,1.31977,1.31949,1.31955,106.73,1.31973,1.31983,1.31955,1.31961,124.71,True
'2018-09-21T13:39:00',1.31957,1.31978,1.31957,1.31967,116.65,1.31962,1.31985,1.31961,1.31971,193.41,True
'2018-09-21T13:40:00',1.31959,1.31975,1.31954,1.31972,89.69,1.31963,1.3198,1.3196,1.31977,131.79,True
'2018-09-21T13:41:00',1.31971,1.31976,1.31961,1.31974,78.42,1.31973,1.31981,1.31968,1.3198,129.25,False
'2018-09-21T13:42:00',1.31974,1.31975,1.31951,1.31955,110.27,1.31983,1.31983,1.31958,1.31963,125.11,False
'2018-09-21T13:43:00',1.31955,1.31956,1.3195,1.31955,65.16,1.31963,1.31964,1.31957,1.31961,65.35,False
'2018-09-21T13:44:00',1.31953,1.31955,1.3193,1.31937,101.07,1.31961,1.31963,1.31939,1.31944,94.46,False
'2018-09-21T13:45:00',1.31937,1.31942,1.31917,1.31919,205.39,1.31944,1.31951,1.31925,1.31928,152.94,True
'2018-09-21T13:46:00',1.31919,1.31942,1.31919,1.31941,106.93,1.31928,1.3195,1.31928,1.31949,125.38,False
'2018-09-21T13:47:00',1.31941,1.31944,1.31924,1.31929,71.23,1.31947,1.3195,1.31932,1.31932,105.76,False
'2018-09-21T13:48:00',1.3193,1.31935,1.31876,1.31882,196.47,1.31933,1.31942,1.31883,1.3189,320.45,False
'2018-09-21T13:49:00',1.31882,1.31893,1.31862,1.31862,209.31,1.3189,1.31903,1.31872,1.31873,191.53,True
'2018-09-21T13:50:00',1.31862,1.31876,1.31847,1.31873,127.46,1.31874,1.31884,1.31856,1.31882,149.61,True
'2018-09-21T13:51:00',1.31874,1.31896,1.31872,1.31894,130.49,1.31882,1.31904,1.31878,1.31904,142.55,False
'2018-09-21T13:52:00',1.31894,1.31901,1.31853,1.31853,143.76,1.31904,1.31909,1.31863,1.31863,202.35,False
'2018-09-21T13:53:00',1.31853,1.31863,1.31849,1.31853,132.96,1.31863,1.31872,1.31858,1.31861,99.12,False
'2018-09-21T13:54:00',1.31853,1.31864,1.31841,1.31841,138.36,1.31861,1.31871,1.3185,1.3185,114.11,False
'2018-09-21T13:55:00',1.31841,1.31844,1.31815,1.3183,176.72,1.3185,1.31853,1.31822,1.31839,173.77,False
'2018-09-21T13:56:00',1.31829,1.31833,1.31798,1.31808,171.11,1.31837,1.31842,1.31806,1.31818,212.31,False
'2018-09-21T13:57:00',1.31808,1.31827,1.31785,1.3179,220.79,1.31816,1.31836,1.31794,1.318,179.11,False
'2018-09-21T13:58:00',1.31791,1.31791,1.31717,1.31757,271.86,1.31799,1.31799,1.31726,1.31765,252.21,False
'2018-09-21T13:59:00',1.31758,1.31804,1.31713,1.31719,275.14,1.31764,1.3181,1.31722,1.31727,284.0,True
'2018-09-21T14:00:00',1.3172,1.31776,1.31719,1.31756,253.56,1.3173,1.31786,1.31729,1.31764,269.25,False
'2018-09-21T14:01:00',1.31755,1.31768,1.31619,1.31621,417.34,1.31762,1.31776,1.31621,1.3163,399.22,True
'2018-09-21T14:02:00',1.31631,1.31665,1.31618,1.31625,384.42,1.3164,1.31674,1.31624,1.31634,344.55,False
'2018-09-21T14:03:00',1.31625,1.31666,1.31509,1.31587,445.76,1.31634,1.31675,1.31517,1.31598,504.64,False
'2018-09-21T14:04:00',1.31591,1.31592,1.31541,1.31547,413.92,1.31602,1.31602,1.31546,1.31556,322.78,True
'2018-09-21T14:05:00',1.31549,1.31629,1.31536,1.31626,382.28,1.31556,1.31639,1.31545,1.31635,292.72,False
'2018-09-21T14:06:00',1.31626,1.31646,1.31607,1.31621,301.25,1.31633,1.31652,1.31614,1.31631,377.34,True
'2018-09-21T14:07:00',1.3162,1.31648,1.31606,1.31645,203.05,1.31629,1.31655,1.31613,1.31653,216.7,True
'2018-09-21T14:08:00',1.31645,1.31692,1.31641,1.31676,279.55,1.31654,1.31696,1.31644,1.31683,221.5,False
'2018-09-21T14:09:00',1.31674,1.31711,1.31648,1.3166,255.17,1.31683,1.31718,1.31656,1.31668,216.8,False
'2018-09-21T14:10:00',1.31662,1.31662,1.31633,1.31643,234.13,1.31669,1.31669,1.31643,1.31649,234.81,False
'2018-09-21T14:11:00',1.31648,1.31648,1.31567,1.31581,339.31,1.31651,1.31656,1.31577,1.31585,311.42,False
'2018-09-21T14:12:00',1.31592,1.31592,1.31551,1.3156,222.98,1.31601,1.31601,1.31558,1.31569,230.25,False
'2018-09-21T14:13:00',1.31561,1.31565,1.31511,1.31514,274.39,1.31566,1.31571,1.31519,1.31523,291.38,True
'2018-09-21T14:14:00',1.31515,1.31567,1.31496,1.31533,372.75,1.31522,1.31575,1.31506,1.31541,322.1,True
'2018-09-21T14:15:00',1.31535,1.31562,1.31522,1.31559,286.84,1.31544,1.31569,1.31529,1.31568,273.85,False
'2018-09-21T14:16:00',1.31558,1.31565,1.315,1.31516,202.01,1.31566,1.31573,1.31508,1.31526,228.17,False
'2018-09-21T14:17:00',1.31517,1.31528,1.31507,1.31509,131.05,1.31528,1.31536,1.31514,1.31514,182.23,True
'2018-09-21T14:18:00',1.31509,1.31543,1.31501,1.31534,161.56,1.31514,1.31549,1.31507,1.31544,195.77,False
'2018-09-21T14:19:00',1.31534,1.31537,1.31485,1.31485,196.34,1.31544,1.31544,1.31494,1.31494,173.51,True
'2018-09-21T14:20:00',1.31487,1.31544,1.31487,1.3149,291.79,1.31497,1.31554,1.31497,1.31499,251.17,False
'2018-09-21T14:21:00',1.3149,1.315,1.31475,1.31482,284.65,1.31499,1.31506,1.31483,1.31489,239.36,False
'2018-09-21T14:22:00',1.31482,1.31482,1.31427,1.31429,211.78,1.31489,1.31491,1.31435,1.31439,199.28,True
'2018-09-21T14:23:00',1.31432,1.31489,1.31431,1.31487,264.8,1.3144,1.31497,1.3144,1.31497,267.98,False
'2018-09-21T14:24:00',1.31488,1.31515,1.31473,1.31473,166.18,1.31497,1.31521,1.31478,1.31478,200.67,False
'2018-09-21T14:25:00',1.31472,1.31487,1.31454,1.31463,182.11,1.31481,1.31494,1.31463,1.31473,217.21,False
'2018-09-21T14:26:00',1.31463,1.31463,1.31443,1.31453,123.14,1.31472,1.31472,1.31452,1.31462,147.72,True
'2018-09-21T14:27:00',1.31453,1.31466,1.3144,1.31464,146.46,1.31462,1.31475,1.31447,1.31471,176.76,True
'2018-09-21T14:28:00',1.31464,1.31486,1.31462,1.31473,208.59,1.31471,1.31495,1.31471,1.31482,171.08,True
'2018-09-21T14:29:00',1.31472,1.31532,1.31472,1.31524,223.15,1.31482,1.31541,1.31482,1.31534,241.3,False
'2018-09-21T14:30:00',1.31524,1.3156,1.31514,1.3152,296.58,1.31534,1.31571,1.31522,1.31528,255.28,True
'2018-09-21T14:31:00',1.3152,1.31552,1.31505,1.3155,192.36,1.31528,1.3156,1.31515,1.3156,150.62,True
'2018-09-21T14:32:00',1.3155,1.31569,1.31543,1.31566,123.9,1.3156,1.31578,1.3155,1.31575,130.43,False
'2018-09-21T14:33:00',1.31566,1.3158,1.31548,1.31564,213.98,1.31575,1.31588,1.31554,1.31572,301.55,True
'2018-09-21T14:34:00',1.31565,1.31611,1.31561,1.31611,217.36,1.31573,1.31619,1.31565,1.31618,284.03,False
'2018-09-21T14:35:00',1.31609,1.31609,1.31571,1.31577,236.61,1.31618,1.31618,1.31578,1.31587,284.15,False
'2018-09-21T14:36:00',1.3158,1.31586,1.31568,1.31576,209.71,1.31588,1.31595,1.31576,1.31584,155.28,False
'2018-09-21T14:37:00',1.31577,1.31581,1.31564,1.3157,215.13,1.31584,1.31587,1.3157,1.31575,161.81,False
'2018-09-21T14:38:00',1.31571,1.31597,1.31537,1.31538,268.52,1.31576,1.31605,1.31545,1.31545,224.01,True
'2018-09-21T14:39:00',1.31537,1.31553,1.31522,1.31548,278.78,1.31546,1.31563,1.31529,1.31558,248.79,True
'2018-09-21T14:40:00',1.31549,1.31576,1.31538,1.31556,320.87,1.31557,1.31583,1.31547,1.31565,287.61,True
'2018-09-21T14:41:00',1.31555,1.31582,1.31552,1.31561,296.12,1.31565,1.31591,1.31561,1.3157,264.38,False
'2018-09-21T14:42:00',1.3156,1.31575,1.31558,1.31559,299.67,1.31567,1.31584,1.31566,1.31566,234.2,True
'2018-09-21T14:43:00',1.31558,1.31605,1.31553,1.31601,340.6,1.31566,1.31615,1.31559,1.31609,275.53,False
'2018-09-21T14:44:00',1.31598,1.31606,1.31523,1.31528,314.21,1.31607,1.31614,1.31532,1.31539,349.48,False
'2018-09-21T14:45:00',1.31529,1.31537,1.31502,1.31504,275.3,1.31541,1.31547,1.3151,1.31512,271.24,True
'2018-09-21T14:46:00',1.31504,1.31523,1.31501,1.31517,243.64,1.31513,1.31533,1.31508,1.31522,212.65,False
'2018-09-21T14:47:00',1.3151,1.31514,1.31491,1.315,250.87,1.3152,1.3152,1.31499,1.31506,242.09,True
'2018-09-21T14:48:00',1.31499,1.31519,1.31497,1.31518,209.81,1.31508,1.31525,1.31502,1.31522,247.89,False
'2018-09-21T14:49:00',1.31518,1.31518,1.315,1.31503,162.01,1.31522,1.31522,1.31507,1.3151,272.45,False
'2018-09-21T14:50:00',1.31501,1.31505,1.3148,1.31483,219.28,1.31509,1.31512,1.31488,1.31491,288.89,True
'2018-09-21T14:51:00',1.31482,1.31514,1.31466,1.31494,214.32,1.31491,1.31521,1.31476,1.31503,247.53,False
'2018-09-21T14:52:00',1.31495,1.31496,1.31469,1.31472,201.3,1.31503,1.31505,1.31477,1.31482,170.75,False
'2018-09-21T14:53:00',1.31473,1.31473,1.31438,1.31439,218.71,1.3148,1.3148,1.31448,1.31448,173.83,True
'2018-09-21T14:54:00',1.31439,1.31471,1.31439,1.31463,253.08,1.31449,1.31479,1.31449,1.31469,149.35,True
'2018-09-21T14:55:00',1.31462,1.31483,1.31459,1.31473,175.3,1.31469,1.31488,1.31466,1.3148,115.47,True
'2018-09-21T14:56:00',1.31473,1.31485,1.31467,1.31483,185.4,1.3148,1.31495,1.31476,1.31488,134.46,True
'2018-09-21T14:57:00',1.31483,1.31484,1.31466,1.31483,191.63,1.31489,1.31489,1.31476,1.31489,144.76,True
'2018-09-21T14:58:00',1.31483,1.31495,1.31468,1.31483,178.2,1.31489,1.31505,1.31477,1.31491,175.62,False
'2018-09-21T14:59:00',1.31483,1.31483,1.31441,1.31464,202.81,1.31491,1.31491,1.31451,1.31472,247.61,False
'2018-09-21T15:00:00',1.31464,1.31467,1.31426,1.3146,209.03,1.31475,1.31475,1.31435,1.31465,248.42,True
'2018-09-21T15:01:00',1.31463,1.3149,1.31463,1.31468,155.38,1.31467,1.315,1.31467,1.31476,237.06,True
'2018-09-21T15:02:00',1.31468,1.31493,1.3146,1.31484,159.32,1.31477,1.31502,1.31469,1.31494,184.86,False
'2018-09-21T15:03:00',1.31486,1.31496,1.31367,1.31394,337.68,1.31494,1.31502,1.31381,1.31408,347.57,False
'2018-09-21T15:04:00',1.31395,1.31519,1.31358,1.31392,500.07,1.31407,1.31531,1.31367,1.31405,553.78,False
'2018-09-21T15:05:00',1.31389,1.31404,1.31105,1.31167,516.94,1.31402,1.31421,1.31113,1.31179,546.74,False
'2018-09-21T15:06:00',1.31161,1.31212,1.31025,1.31153,589.08,1.31177,1.31225,1.31037,1.31165,604.46,False
'2018-09-21T15:07:00',1.31154,1.31187,1.31064,1.31148,511.82,1.31165,1.312,1.31078,1.31159,512.55,False
'2018-09-21T15:08:00',1.31143,1.31158,1.31067,1.31096,397.17,1.31148,1.31168,1.3108,1.31103,462.44,False
'2018-09-21T15:09:00',1.31095,1.31114,1.30823,1.30873,619.92,1.31105,1.31123,1.30837,1.30886,652.51,True
'2018-09-21T15:10:00',1.30865,1.30954,1.30793,1.30952,600.41,1.30871,1.30968,1.30807,1.30962,622.88,True
'2018-09-21T15:11:00',1.30956,1.31093,1.3095,1.31058,426.54,1.30964,1.31108,1.30954,1.31064,478.04,False
'2018-09-21T15:12:00',1.31053,1.31067,1.31014,1.31039,439.86,1.3106,1.31073,1.31023,1.31046,376.45,False
'2018-09-21T15:13:00',1.31037,1.31037,1.30941,1.30975,401.91,1.31046,1.31048,1.30952,1.3098,273.56,False
'2018-09-21T15:14:00',1.30975,1.30988,1.30877,1.30883,427.11,1.3098,1.30995,1.30883,1.30893,305.31,True
'2018-09-21T15:15:00',1.30884,1.3089,1.30835,1.30886,428.43,1.30892,1.30899,1.30844,1.30897,324.18,True
'2018-09-21T15:16:00',1.3089,1.30966,1.30883,1.30949,265.78,1.30897,1.30976,1.30893,1.30958,341.43,False
'2018-09-21T15:17:00',1.30948,1.30977,1.30916,1.30924,226.87,1.30955,1.30986,1.30926,1.30931,236.27,True
'2018-09-21T15:18:00',1.30922,1.30937,1.30857,1.30936,409.65,1.30931,1.30945,1.30862,1.30945,292.86,False
'2018-09-21T15:19:00',1.30936,1.30939,1.30867,1.30899,294.64,1.30945,1.30946,1.30878,1.30904,346.96,True
'2018-09-21T15:20:00',1.30897,1.30928,1.30888,1.30918,244.14,1.30904,1.30935,1.30893,1.30927,216.97,False
'2018-09-21T15:21:00',1.3092,1.3092,1.30869,1.30877,271.14,1.30928,1.30928,1.30874,1.30883,269.07,True
'2018-09-21T15:22:00',1.30877,1.30907,1.30868,1.30906,280.22,1.30885,1.30917,1.30875,1.30916,261.22,False
'2018-09-21T15:23:00',1.30906,1.3091,1.30869,1.30887,444.94,1.30915,1.30917,1.30876,1.30891,280.95,True
'2018-09-21T15:24:00',1.30886,1.30921,1.30884,1.30896,269.26,1.30893,1.30929,1.30888,1.30905,232.04,False
'2018-09-21T15:25:00',1.30895,1.30895,1.30787,1.30807,299.53,1.30904,1.30904,1.30794,1.30817,306.47,False
'2018-09-21T15:26:00',1.30807,1.30849,1.30788,1.30807,294.96,1.30815,1.30857,1.30793,1.30813,294.47,False
'2018-09-21T15:27:00',1.30802,1.30814,1.30778,1.30786,159.1,1.3081,1.30821,1.30785,1.3079,107.4,False
'2018-09-21T15:28:00',1.30782,1.308,1.30744,1.30745,297.05,1.30787,1.30807,1.3075,1.30752,262.4,True
'2018-09-21T15:29:00',1.30752,1.30784,1.30742,1.30767,280.99,1.30758,1.30792,1.30746,1.30772,236.53,False
'2018-09-21T15:30:00',1.30769,1.30769,1.30741,1.30751,239.9,1.30773,1.30776,1.30748,1.30758,193.03,True
'2018-09-21T15:31:00',1.30753,1.30817,1.30744,1.30816,323.55,1.30759,1.30827,1.30753,1.30826,219.01,True
'2018-09-21T15:32:00',1.30813,1.30838,1.30793,1.30828,366.47,1.30821,1.30844,1.30801,1.30837,330.23,True
'2018-09-21T15:33:00',1.30827,1.30871,1.30823,1.30867,327.4,1.30837,1.30878,1.30831,1.30876,307.3,False
'2018-09-21T15:34:00',1.30867,1.30867,1.30782,1.30803,280.09,1.30872,1.30872,1.30792,1.30808,205.16,False
'2018-09-21T15:35:00',1.30803,1.30807,1.3079,1.30794,217.73,1.30809,1.30815,1.30799,1.30804,193.03,True
'2018-09-21T15:36:00',1.30794,1.30808,1.30779,1.308,252.24,1.30801,1.30816,1.30788,1.3081,308.62,False
'2018-09-21T15:37:00',1.30801,1.30807,1.30766,1.30786,258.1,1.30809,1.30816,1.30777,1.30796,280.52,True
'2018-09-21T15:38:00',1.30786,1.30806,1.30775,1.30796,226.12,1.30796,1.30815,1.30785,1.30806,283.44,False
'2018-09-21T15:39:00',1.30796,1.30796,1.30733,1.30735,183.96,1.30805,1.30806,1.30743,1.30743,235.89,False
'2018-09-21T15:40:00',1.3073,1.30762,1.30656,1.30713,415.29,1.30741,1.30773,1.30665,1.30722,442.21,False
'2018-09-21T15:41:00',1.30711,1.30715,1.30654,1.30683,351.15,1.3072,1.30724,1.30663,1.30693,279.81,True
'2018-09-21T15:42:00',1.30687,1.30715,1.30686,1.30705,305.05,1.30694,1.30722,1.30694,1.30715,241.7,False
'2018-09-21T15:43:00',1.30703,1.30704,1.30661,1.30693,282.45,1.30707,1.3071,1.3067,1.307,214.19,False
'2018-09-21T15:44:00',1.30693,1.30693,1.30662,1.30666,259.7,1.30699,1.30701,1.30667,1.30671,188.7,False
'2018-09-21T15:45:00',1.30665,1.30675,1.30648,1.30648,293.21,1.3067,1.30684,1.30656,1.30656,218.13,True
'2018-09-21T15:46:00',1.30648,1.3066,1.30631,1.30658,229.0,1.30655,1.30667,1.3064,1.30665,217.14,True
'2018-09-21T15:47:00',1.30657,1.30733,1.30637,1.30725,327.8,1.30665,1.3074,1.30645,1.30735,299.32,False
'2018-09-21T15:48:00',1.30726,1.3073,1.3068,1.30684,330.62,1.30735,1.30739,1.30686,1.30693,357.2,True
'2018-09-21T15:49:00',1.30687,1.30733,1.30678,1.30728,342.68,1.30695,1.3074,1.30686,1.30732,302.91,False
'2018-09-21T15:50:00',1.30727,1.30732,1.30692,1.30697,234.91,1.30732,1.30739,1.307,1.30707,284.34,False
'2018-09-21T15:51:00',1.30698,1.30705,1.30658,1.30658,278.99,1.30707,1.30712,1.30662,1.30664,327.36,True
'2018-09-21T15:52:00',1.30657,1.30689,1.30652,1.30689,184.28,1.30665,1.30695,1.30659,1.30695,181.94,False
'2018-09-21T15:53:00',1.30687,1.30699,1.30672,1.30673,225.09,1.30696,1.30703,1.30679,1.30681,228.4,True
'2018-09-21T15:54:00',1.30673,1.30715,1.30671,1.30715,239.62,1.30681,1.30722,1.30678,1.30722,232.9,True
'2018-09-21T15:55:00',1.30716,1.30741,1.30715,1.30741,185.89,1.30723,1.30748,1.30722,1.30748,226.84,False
'2018-09-21T15:56:00',1.30741,1.30744,1.30722,1.30722,196.4,1.30747,1.30749,1.3073,1.30731,208.06,False
'2018-09-21T15:57:00',1.30722,1.30724,1.30689,1.30712,214.18,1.30731,1.30731,1.30696,1.30718,275.6,True
'2018-09-21T15:58:00',1.30712,1.30734,1.3071,1.30734,179.34,1.30721,1.30742,1.30715,1.3074,202.73,False
'2018-09-21T15:59:00',1.30732,1.30736,1.30689,1.30699,228.63,1.30738,1.30739,1.30699,1.30704,245.41,True
'2018-09-21T16:00:00',1.30697,1.30718,1.30678,1.3071,259.67,1.30704,1.30726,1.30686,1.30714,243.17,True
'2018-09-21T16:01:00',1.30708,1.30737,1.30708,1.3072,266.82,1.30716,1.30744,1.30715,1.30728,223.43,False
'2018-09-21T16:02:00',1.30719,1.30719,1.30687,1.30689,209.88,1.30728,1.30728,1.30694,1.30699,175.6,False
'2018-09-21T16:03:00',1.3069,1.307,1.30629,1.30635,261.01,1.30699,1.30707,1.30637,1.30643,283.43,True
'2018-09-21T16:04:00',1.30635,1.30663,1.30632,1.30661,216.56,1.30647,1.30672,1.30641,1.30669,294.07,False
'2018-09-21T16:05:00',1.3066,1.3068,1.30645,1.30655,280.94,1.30669,1.3069,1.30652,1.30663,222.54,True
'2018-09-21T16:06:00',1.30653,1.30669,1.3064,1.30668,176.42,1.30663,1.3068,1.30648,1.30678,245.69,True
'2018-09-21T16:07:00',1.30668,1.30722,1.30661,1.30718,205.12,1.30677,1.30731,1.30668,1.3073,193.8,False
'2018-09-21T16:08:00',1.30718,1.30721,1.30659,1.30659,175.67,1.30729,1.3073,1.30669,1.30669,252.82,True
'2018-09-21T16:09:00',1.3066,1.30677,1.30644,1.30674,181.27,1.30669,1.30683,1.30649,1.30682,220.66,True
'2018-09-21T16:10:00',1.30674,1.30683,1.30665,1.30679,192.6,1.30682,1.3069,1.30673,1.30686,222.19,True
'2018-09-21T16:11:00',1.3068,1.3069,1.30672,1.30682,121.81,1.30687,1.30696,1.3068,1.30689,162.2,False
'2018-09-21T16:12:00',1.3068,1.30682,1.30652,1.30662,156.43,1.30687,1.30687,1.30654,1.30667,215.62,False
'2018-09-21T16:13:00',1.30661,1.30681,1.30661,1.30661,196.97,1.30668,1.30688,1.30667,1.30667,189.76,True
'2018-09-21T16:14:00',1.30661,1.30689,1.30654,1.30674,160.55,1.30667,1.30696,1.3066,1.30682,179.35,False
'2018-09-21T16:15:00',1.30677,1.30677,1.30661,1.30661,144.88,1.30685,1.30685,1.30666,1.30666,173.04,False
'2018-09-21T16:16:00',1.30659,1.3066,1.30616,1.30616,196.35,1.30669,1.30669,1.30625,1.30625,229.31,False
'2018-09-21T16:17:00',1.3062,1.3062,1.30558,1.30576,255.96,1.30628,1.30628,1.30567,1.30583,240.47,True
'2018-09-21T16:18:00',1.30575,1.30593,1.30575,1.30591,201.95,1.30582,1.30601,1.30582,1.30599,140.43,True
'2018-09-21T16:19:00',1.30591,1.30618,1.3059,1.30601,215.85,1.30599,1.30626,1.30596,1.3061,225.4,True
'2018-09-21T16:20:00',1.30601,1.30659,1.30601,1.30651,244.04,1.30609,1.30669,1.30609,1.30658,251.01,True
'2018-09-21T16:21:00',1.30649,1.30751,1.30643,1.30744,413.29,1.30658,1.30759,1.30651,1.30752,433.97,True
'2018-09-21T16:22:00',1.30744,1.30805,1.30721,1.308,455.85,1.3075,1.30813,1.3073,1.30811,435.2,True
'2018-09-21T16:23:00',1.308,1.30838,1.30787,1.30822,431.67,1.30812,1.30846,1.30796,1.30834,436.21,False
'2018-09-21T16:24:00',1.30825,1.30825,1.30784,1.30822,267.46,1.30836,1.30836,1.3079,1.30828,314.59,False
'2018-09-21T16:25:00',1.30819,1.30847,1.3081,1.3081,282.23,1.30828,1.30854,1.30819,1.30822,305.19,True
'2018-09-21T16:26:00',1.30818,1.30857,1.30818,1.30829,203.54,1.30827,1.30865,1.30827,1.30837,299.45,False
'2018-09-21T16:27:00',1.30829,1.30848,1.30816,1.30819,238.13,1.30839,1.30856,1.30824,1.30827,279.73,True
'2018-09-21T16:28:00',1.30819,1.30858,1.30818,1.30832,208.4,1.30827,1.30863,1.30825,1.3084,185.24,True
'2018-09-21T16:29:00',1.30831,1.30844,1.30811,1.30838,272.64,1.3084,1.30852,1.30819,1.30848,223.27,True
'2018-09-21T16:30:00',1.30836,1.30853,1.30835,1.3085,172.95,1.30846,1.3086,1.30843,1.30859,162.85,True
'2018-09-21T16:31:00',1.3085,1.30892,1.3085,1.30884,155.96,1.30857,1.30899,1.30857,1.30891,169.29,False
'2018-09-21T16:32:00',1.30885,1.30902,1.30879,1.30881,143.29,1.30891,1.30906,1.30886,1.30888,178.58,False
'2018-09-21T16:33:00',1.30879,1.30891,1.30851,1.30879,226.43,1.30886,1.309,1.3086,1.30889,251.34,False
'2018-09-21T16:34:00',1.30881,1.30882,1.30865,1.30868,195.77,1.3089,1.3089,1.30871,1.30877,156.67,True
'2018-09-21T16:35:00',1.30868,1.30885,1.30849,1.3087,158.98,1.30878,1.30892,1.30856,1.3088,165.64,True
'2018-09-21T16:36:00',1.30872,1.30877,1.30851,1.30875,259.0,1.30881,1.30885,1.30857,1.30881,218.57,True
'2018-09-21T16:37:00',1.30877,1.309,1.30862,1.309,196.89,1.30883,1.30907,1.30867,1.30906,166.21,True
'2018-09-21T16:38:00',1.30898,1.30915,1.3088,1.30901,184.9,1.309,1.30919,1.30888,1.30906,266.99,False
'2018-09-21T16:39:00',1.30902,1.30915,1.3089,1.30891,138.5,1.30906,1.3092,1.30899,1.309,257.04,False
'2018-09-21T16:40:00',1.30892,1.30893,1.30858,1.30861,183.59,1.30899,1.30901,1.30866,1.3087,163.72,True
'2018-09-21T16:41:00',1.30861,1.3088,1.3085,1.30871,259.12,1.30868,1.30887,1.30855,1.30881,137.52,False
'2018-09-21T16:42:00',1.30872,1.30878,1.3085,1.3085,144.51,1.30881,1.30887,1.30858,1.30859,114.36,True
'2018-09-21T16:43:00',1.30851,1.30861,1.30848,1.30852,222.35,1.30861,1.30869,1.30854,1.30859,142.36,False
'2018-09-21T16:44:00',1.30852,1.30857,1.30848,1.3085,243.15,1.30858,1.30863,1.30855,1.30858,186.86,True
'2018-09-21T16:45:00',1.30849,1.30854,1.30825,1.30852,215.67,1.30859,1.30862,1.30832,1.30862,205.52,True
'2018-09-21T16:46:00',1.30853,1.30874,1.30849,1.30871,239.1,1.30862,1.3088,1.30857,1.30878,327.1,True
'2018-09-21T16:47:00',1.30873,1.30888,1.30847,1.30879,309.5,1.30878,1.30894,1.30855,1.30886,300.21,False
'2018-09-21T16:48:00',1.30877,1.30877,1.30848,1.30873,244.0,1.3088,1.30883,1.30858,1.3088,334.65,True
'2018-09-21T16:49:00',1.30871,1.3089,1.30849,1.3089,252.49,1.3088,1.30895,1.30855,1.30895,249.08,True
'2018-09-21T16:50:00',1.30892,1.30948,1.30889,1.30924,273.32,1.30899,1.30955,1.30899,1.30931,340.4,False
'2018-09-21T16:51:00',1.30925,1.30938,1.30894,1.30899,276.6,1.30932,1.30944,1.309,1.30907,322.58,True
'2018-09-21T16:52:00',1.30898,1.30928,1.30877,1.30918,404.4,1.30908,1.30936,1.30885,1.30927,264.9,True
'2018-09-21T16:53:00',1.30918,1.3095,1.3089,1.30938,277.82,1.30927,1.30955,1.309,1.30949,263.48,False
'2018-09-21T16:54:00',1.30938,1.30954,1.30919,1.30923,299.19,1.30949,1.30962,1.30928,1.30931,248.25,True
'2018-09-21T16:55:00',1.30923,1.30952,1.30921,1.30944,262.29,1.30931,1.30958,1.3093,1.30955,208.69,True
'2018-09-21T16:56:00',1.30947,1.3096,1.30927,1.3096,304.52,1.30955,1.30971,1.30939,1.30971,310.46,False
'2018-09-21T16:57:00',1.30964,1.30983,1.30929,1.30944,354.32,1.30972,1.30992,1.30937,1.30953,368.45,True
'2018-09-21T16:58:00',1.30945,1.30985,1.30936,1.30985,419.8,1.30956,1.30994,1.30943,1.30994,347.94,False
'2018-09-21T16:59:00',1.30987,1.30993,1.30947,1.30964,371.7,1.30995,1.31001,1.30957,1.30975,389.75,True
'2018-09-21T17:00:00',1.30968,1.31001,1.30959,1.30986,357.08,1.30976,1.3101,1.30966,1.30994,326.01,True
'2018-09-21T17:01:00',1.30986,1.31014,1.30975,1.30991,325.89,1.30995,1.31022,1.30984,1.31,385.75,False
'2018-09-21T17:02:00',1.31,1.31,1.30919,1.30922,295.75,1.31009,1.31009,1.30928,1.3093,310.15,False
'2018-09-21T17:03:00',1.30924,1.30925,1.30879,1.3088,233.23,1.30933,1.30934,1.30887,1.30889,225.45,False
'2018-09-21T17:04:00',1.30879,1.30889,1.30847,1.30847,155.77,1.30887,1.30896,1.30855,1.30855,148.75,True
'2018-09-21T17:05:00',1.30847,1.30865,1.30846,1.30852,244.2,1.30855,1.30874,1.30854,1.30862,207.65,True
'2018-09-21T17:06:00',1.30852,1.30874,1.30829,1.30874,219.93,1.30862,1.30883,1.30839,1.30883,203.32,False
'2018-09-21T17:07:00',1.30876,1.30878,1.30866,1.3087,108.38,1.30884,1.30885,1.30874,1.30879,139.27,False
'2018-09-21T17:08:00',1.3087,1.30876,1.30861,1.30868,158.5,1.30879,1.30886,1.30869,1.30876,123.77,False
'2018-09-21T17:09:00',1.30869,1.30877,1.3086,1.30863,155.65,1.30877,1.30886,1.30865,1.30873,199.61,False
'2018-09-21T17:10:00',1.30863,1.30869,1.30845,1.30848,105.95,1.30872,1.30876,1.30854,1.30856,125.59,False
'2018-09-21T17:11:00',1.30848,1.30857,1.3083,1.30836,136.14,1.30856,1.30866,1.30839,1.30844,123.57,True
'2018-09-21T17:12:00',1.30838,1.30847,1.30835,1.30845,137.75,1.30844,1.30856,1.30844,1.30855,104.93,False
'2018-09-21T17:13:00',1.30846,1.30846,1.30784,1.30785,257.13,1.30855,1.30855,1.30793,1.30793,207.71,True
'2018-09-21T17:14:00',1.30786,1.30796,1.30784,1.30792,115.0,1.30794,1.30804,1.30794,1.30802,97.27,True
'2018-09-21T17:15:00',1.30794,1.30803,1.30773,1.30793,176.6,1.30802,1.30812,1.3078,1.308,140.15,True
'2018-09-21T17:16:00',1.30793,1.30853,1.30792,1.30851,278.98,1.30801,1.30862,1.308,1.30861,282.54,False
'2018-09-21T17:17:00',1.3085,1.30855,1.30826,1.30844,290.02,1.30859,1.30861,1.30836,1.30852,291.22,True
'2018-09-21T17:18:00',1.30843,1.30855,1.30838,1.30849,164.58,1.3085,1.30863,1.30845,1.30859,182.02,False
'2018-09-21T17:19:00',1.30854,1.30855,1.30814,1.30814,197.3,1.30859,1.30862,1.30823,1.30823,209.58,False
'2018-09-21T17:20:00',1.30816,1.30816,1.30784,1.30806,240.31,1.30823,1.30824,1.30794,1.30816,198.58,False
'2018-09-21T17:21:00',1.30806,1.30806,1.30769,1.30777,323.99,1.30814,1.30814,1.30778,1.30785,241.8,False
'2018-09-21T17:22:00',1.30777,1.30784,1.30748,1.30776,231.13,1.30785,1.3079,1.30757,1.30785,156.79,True
'2018-09-21T17:23:00',1.30776,1.30799,1.30775,1.30799,179.76,1.30786,1.30811,1.30785,1.30809,150.21,True
'2018-09-21T17:24:00',1.30799,1.30817,1.30799,1.30807,72.83,1.3081,1.30827,1.30807,1.30817,68.53,False
'2018-09-21T17:25:00',1.30806,1.30819,1.30789,1.30806,171.04,1.30816,1.30827,1.30795,1.30814,118.79,False
'2018-09-21T17:26:00',1.30805,1.30805,1.30772,1.30795,166.8,1.30812,1.30812,1.30781,1.30804,114.22,False
'2018-09-21T17:27:00',1.30794,1.30806,1.30789,1.30793,141.11,1.30802,1.30814,1.30797,1.30801,110.69,False
'2018-09-21T17:28:00',1.30793,1.30795,1.30783,1.30784,102.09,1.30803,1.30804,1.30791,1.30793,87.1,False
'2018-09-21T17:29:00',1.30784,1.30784,1.30764,1.30778,154.76,1.30793,1.30793,1.30769,1.30786,144.36,True
'2018-09-21T17:30:00',1.30782,1.30792,1.30775,1.30786,181.31,1.30791,1.308,1.30781,1.30793,203.98,False
'2018-09-21T17:31:00',1.30784,1.30792,1.30742,1.30744,225.4,1.30794,1.308,1.30751,1.30754,185.09,True
'2018-09-21T17:32:00',1.30744,1.30778,1.30744,1.30774,156.18,1.30751,1.30789,1.30751,1.30783,152.34,True
'2018-09-21T17:33:00',1.30774,1.3079,1.30767,1.30776,139.51,1.30781,1.30794,1.30774,1.30784,169.25,False
'2018-09-21T17:34:00',1.30776,1.30778,1.30724,1.30738,214.79,1.30783,1.30784,1.30734,1.30745,172.56,False
'2018-09-21T17:35:00',1.30745,1.30751,1.30684,1.30703,274.54,1.30754,1.3076,1.30693,1.30712,225.36,False
'2018-09-21T17:36:00',1.30704,1.30708,1.30684,1.30694,237.24,1.30713,1.30715,1.3069,1.30702,164.13,True
'2018-09-21T17:37:00',1.30694,1.30701,1.30675,1.30697,295.6,1.30702,1.30708,1.30683,1.30702,192.76,False
'2018-09-21T17:38:00',1.30696,1.30717,1.30644,1.30644,269.62,1.30702,1.30727,1.30652,1.30652,276.19,True
'2018-09-21T17:39:00',1.30635,1.30667,1.30628,1.30666,441.8,1.30645,1.30674,1.30636,1.30674,247.8,True
'2018-09-21T17:40:00',1.30666,1.30696,1.30662,1.30676,248.5,1.3067,1.30707,1.30668,1.30682,178.61,True
'2018-09-21T17:41:00',1.30676,1.3071,1.30675,1.30706,207.49,1.30684,1.30719,1.3068,1.30714,157.27,False
'2018-09-21T17:42:00',1.30708,1.3072,1.30701,1.30702,192.26,1.30716,1.30729,1.30708,1.30712,172.36,True
'2018-09-21T17:43:00',1.30702,1.30713,1.30695,1.30709,143.16,1.30712,1.3072,1.30706,1.30716,136.91,True
'2018-09-21T17:44:00',1.30708,1.30733,1.30708,1.3073,107.38,1.30717,1.3074,1.30714,1.30739,147.62,False
'2018-09-21T17:45:00',1.30735,1.30742,1.30721,1.3073,137.59,1.3074,1.3075,1.30729,1.30738,139.96,True
'2018-09-21T17:46:00',1.3073,1.30753,1.30729,1.30749,153.12,1.30738,1.3076,1.30738,1.30758,199.24,False
'2018-09-21T17:47:00',1.30749,1.30751,1.30726,1.30729,116.37,1.30758,1.30759,1.30736,1.30739,128.12,True
'2018-09-21T17:48:00',1.3073,1.30764,1.3073,1.30752,139.29,1.30738,1.30772,1.30738,1.3076,134.79,False
'2018-09-21T17:49:00',1.30752,1.30758,1.30739,1.30739,118.81,1.30757,1.30767,1.30747,1.30747,125.21,False
'2018-09-21T17:50:00',1.30739,1.30739,1.30699,1.30699,188.17,1.30747,1.30747,1.30705,1.30707,166.52,False
'2018-09-21T17:51:00',1.30697,1.30697,1.30669,1.3068,249.15,1.30707,1.30707,1.30676,1.30688,206.73,True
'2018-09-21T17:52:00',1.30679,1.30702,1.30679,1.30689,190.58,1.30688,1.30709,1.30688,1.30698,143.81,False
'2018-09-21T17:53:00',1.30689,1.30689,1.30659,1.30666,241.08,1.30696,1.30697,1.30668,1.30675,205.01,False
'2018-09-21T17:54:00',1.30666,1.30682,1.30658,1.3066,166.58,1.30675,1.30689,1.30667,1.30669,151.66,True
'2018-09-21T17:55:00',1.3066,1.30682,1.30654,1.30682,160.63,1.30668,1.30687,1.30665,1.30686,157.46,False
'2018-09-21T17:56:00',1.30681,1.30691,1.30665,1.30681,119.26,1.30686,1.30697,1.30674,1.30687,117.7,False
'2018-09-21T17:57:00',1.30681,1.30682,1.30666,1.30679,104.86,1.30687,1.30688,1.30673,1.30686,105.85,False
'2018-09-21T17:58:00',1.30678,1.3068,1.30659,1.3066,121.11,1.30686,1.30687,1.30665,1.30666,104.9,True
'2018-09-21T17:59:00',1.3066,1.30661,1.30639,1.30661,212.14,1.30664,1.30668,1.30645,1.30668,173.44,False
'2018-09-21T18:00:00',1.30661,1.30661,1.3062,1.30647,252.18,1.30666,1.30669,1.30626,1.30651,229.03,True
'2018-09-21T18:01:00',1.30649,1.30676,1.30649,1.30668,232.14,1.3066,1.30688,1.30658,1.30677,205.58,False
'2018-09-21T18:02:00',1.30668,1.30676,1.30655,1.30656,119.58,1.30678,1.30682,1.30663,1.30664,105.17,True
'2018-09-21T18:03:00',1.30657,1.30699,1.30657,1.30688,176.88,1.30664,1.30708,1.30664,1.30697,173.11,True
'2018-09-21T18:04:00',1.30688,1.30728,1.30688,1.30719,121.73,1.30698,1.30736,1.30697,1.30726,135.13,False
'2018-09-21T18:05:00',1.30717,1.30717,1.30694,1.30707,98.6,1.3072,1.30721,1.30704,1.30718,113.96,False
'2018-09-21T18:06:00',1.30709,1.3072,1.30699,1.30699,107.0,1.30718,1.30729,1.30708,1.30709,110.17,False
'2018-09-21T18:07:00',1.30702,1.30702,1.3069,1.30697,84.68,1.30708,1.30709,1.30699,1.30704,90.57,False
'2018-09-21T18:08:00',1.30697,1.30706,1.30686,1.30689,130.53,1.30707,1.30715,1.30695,1.30697,95.57,True
'2018-09-21T18:09:00',1.30689,1.30699,1.30688,1.30698,79.3,1.30698,1.30707,1.30695,1.30706,89.32,True
'2018-09-21T18:10:00',1.30697,1.30726,1.30696,1.30726,92.26,1.30707,1.30734,1.30706,1.30734,107.22,True
'2018-09-21T18:11:00',1.30729,1.30738,1.30715,1.30738,73.84,1.30735,1.30749,1.30724,1.30747,97.06,False
'2018-09-21T18:12:00',1.30737,1.30737,1.30698,1.30699,99.86,1.30741,1.30741,1.30705,1.30709,128.56,False
'2018-09-21T18:13:00',1.30699,1.30701,1.30691,1.30699,61.61,1.30709,1.30709,1.30702,1.30708,75.63,True
'2018-09-21T18:14:00',1.30699,1.30723,1.30699,1.30699,75.03,1.30709,1.30729,1.30708,1.30709,115.05,True
'2018-09-21T18:15:00',1.30704,1.30713,1.30699,1.30702,64.29,1.30713,1.30719,1.30707,1.30708,93.7,True
'2018-09-21T18:16:00',1.30699,1.30704,1.30699,1.30701,63.95,1.30708,1.30712,1.30708,1.30711,97.57,False
'2018-09-21T18:17:00',1.30701,1.30704,1.30699,1.30701,49.02,1.3071,1.30712,1.30706,1.30709,77.87,True
'2018-09-21T18:18:00',1.30701,1.30702,1.30699,1.30701,39.57,1.3071,1.30711,1.30708,1.30711,57.17,False
'2018-09-21T18:19:00',1.30702,1.30702,1.307,1.30701,64.18,1.30709,1.3071,1.30708,1.3071,61.26,True
'2018-09-21T18:20:00',1.30702,1.30732,1.30702,1.30729,69.25,1.3071,1.30741,1.3071,1.3074,65.74,True
'2018-09-21T18:21:00',1.3073,1.30735,1.3073,1.30733,33.21,1.3074,1.30741,1.30739,1.30739,47.63,False
'2018-09-21T18:22:00',1.30733,1.30735,1.30724,1.30724,33.35,1.3074,1.30741,1.30732,1.30732,52.61,False
'2018-09-21T18:23:00',1.30724,1.30724,1.30699,1.30702,67.48,1.30732,1.30732,1.30703,1.30711,83.95,True
'2018-09-21T18:24:00',1.30702,1.30723,1.30684,1.30723,130.87,1.30709,1.30732,1.3069,1.30732,151.17,True
'2018-09-21T18:25:00',1.30723,1.30744,1.30723,1.30724,56.2,1.30731,1.30751,1.3073,1.30732,81.93,True
'2018-09-21T18:26:00',1.30723,1.30734,1.30712,1.30732,98.55,1.30731,1.30743,1.30721,1.30742,84.05,True
'2018-09-21T18:27:00',1.30731,1.30753,1.30723,1.30752,107.03,1.30741,1.30762,1.30731,1.30761,101.12,False
'2018-09-21T18:28:00',1.30753,1.3076,1.30742,1.30748,113.36,1.30762,1.30769,1.30749,1.30757,133.95,False
'2018-09-21T18:29:00',1.30746,1.30749,1.30737,1.30747,182.43,1.30755,1.30759,1.30746,1.30755,138.5,False
'2018-09-21T18:30:00',1.30749,1.30749,1.30725,1.30739,164.52,1.30757,1.30757,1.3073,1.30748,170.1,True
'2018-09-21T18:31:00',1.30738,1.30758,1.30738,1.30757,95.67,1.30747,1.30768,1.30747,1.30766,140.33,True
'2018-09-21T18:32:00',1.30758,1.30792,1.30758,1.30782,140.48,1.30767,1.30801,1.30767,1.30791,145.17,False
'2018-09-21T18:33:00',1.30782,1.30787,1.30778,1.30781,122.74,1.30791,1.30793,1.30787,1.30789,158.42,False
'2018-09-21T18:34:00',1.30782,1.30785,1.3076,1.30767,68.06,1.30788,1.30792,1.30768,1.30775,95.2,False
'2018-09-21T18:35:00',1.30769,1.30772,1.30766,1.30767,58.97,1.30777,1.30781,1.30775,1.30775,74.19,True
'2018-09-21T18:36:00',1.30769,1.30777,1.30766,1.30769,94.95,1.30775,1.30786,1.30775,1.30777,91.79,True
'2018-09-21T18:37:00',1.30769,1.3077,1.30758,1.30769,98.95,1.30778,1.30779,1.30766,1.30779,119.61,False
'2018-09-21T18:38:00',1.30769,1.30771,1.30765,1.30769,66.08,1.30778,1.30778,1.30773,1.30778,54.85,False
'2018-09-21T18:39:00',1.3077,1.3077,1.30757,1.30757,73.17,1.30778,1.30778,1.30765,1.30765,77.33,False
'2018-09-21T18:40:00',1.30758,1.30758,1.30748,1.30748,80.22,1.30767,1.30768,1.30757,1.30757,94.2,False
'2018-09-21T18:41:00',1.30748,1.30748,1.30741,1.30746,45.22,1.30755,1.30757,1.30751,1.30755,37.8,False
'2018-09-21T18:42:00',1.30748,1.30748,1.30738,1.30745,82.65,1.30756,1.30756,1.30745,1.30754,63.3,True
'2018-09-21T18:43:00',1.30746,1.30757,1.30738,1.30755,140.61,1.30754,1.30766,1.30745,1.30763,105.2,True
'2018-09-21T18:44:00',1.30755,1.30789,1.30748,1.30788,98.45,1.30761,1.30795,1.30757,1.30794,91.75,False
'2018-09-21T18:45:00',1.30789,1.3079,1.30777,1.30777,43.49,1.30798,1.30799,1.30786,1.30786,52.77,False
'2018-09-21T18:46:00',1.30778,1.30778,1.30769,1.30776,45.47,1.30786,1.30787,1.30776,1.30785,51.71,True
'2018-09-21T18:47:00',1.30777,1.30784,1.30777,1.30781,65.6,1.30785,1.30794,1.30785,1.30789,108.7,True
'2018-09-21T18:48:00',1.30784,1.30795,1.30779,1.30787,94.76,1.30791,1.30803,1.30787,1.30796,108.38,True
'2018-09-21T18:49:00',1.30787,1.30798,1.30786,1.30798,101.23,1.30797,1.30806,1.30796,1.30806,100.88,False
'2018-09-21T18:50:00',1.30798,1.30798,1.30786,1.30788,71.26,1.30804,1.30807,1.30794,1.30797,87.92,True
'2018-09-21T18:51:00',1.30788,1.30798,1.30786,1.30793,108.41,1.30795,1.30808,1.30794,1.30804,112.5,True
'2018-09-21T18:52:00',1.30794,1.30812,1.30794,1.30808,73.8,1.30802,1.30819,1.30802,1.30817,75.89,False
'2018-09-21T18:53:00',1.30808,1.30811,1.308,1.30808,64.4,1.30816,1.30819,1.30807,1.30816,77.08,False
'2018-09-21T18:54:00',1.30808,1.30808,1.308,1.30806,26.74,1.30816,1.30816,1.30807,1.30812,32.87,False
'2018-09-21T18:55:00',1.30805,1.30806,1.30793,1.30794,108.96,1.30813,1.30815,1.30802,1.30802,127.42,True
'2018-09-21T18:56:00',1.30794,1.30816,1.30784,1.30798,119.42,1.30801,1.30822,1.3079,1.30805,137.19,False
'2018-09-21T18:57:00',1.30796,1.30801,1.3079,1.30791,100.09,1.30805,1.30809,1.30797,1.30799,158.97,True
'2018-09-21T18:58:00',1.30792,1.30958,1.30785,1.30949,267.36,1.30799,1.30968,1.30789,1.30957,317.03,False
'2018-09-21T18:59:00',1.30943,1.30943,1.30801,1.30823,350.0,1.30952,1.30952,1.30812,1.30833,357.7,False
'2018-09-21T19:00:00',1.30822,1.30834,1.30817,1.30818,159.39,1.3083,1.30842,1.30826,1.30828,184.5,False
'2018-09-21T19:01:00',1.30818,1.30822,1.30793,1.30812,169.91,1.30826,1.30828,1.30801,1.30819,235.48,False
'2018-09-21T19:02:00',1.30812,1.30815,1.30786,1.30786,129.34,1.3082,1.30821,1.30793,1.30793,128.5,True
'2018-09-21T19:03:00',1.30786,1.30807,1.30779,1.30806,115.08,1.3079,1.30815,1.30788,1.30813,143.01,True
'2018-09-21T19:04:00',1.30805,1.30831,1.30799,1.30829,119.05,1.30808,1.3084,1.30808,1.30838,156.05,False
'2018-09-21T19:05:00',1.30829,1.30838,1.30823,1.30824,82.4,1.30838,1.30843,1.30829,1.30834,135.62,False
'2018-09-21T19:06:00',1.30823,1.30828,1.30796,1.3081,142.81,1.30832,1.30837,1.30805,1.30818,142.61,True
'2018-09-21T19:07:00',1.30815,1.3083,1.3081,1.30818,106.39,1.30818,1.30841,1.30818,1.30827,101.91,True
'2018-09-21T19:08:00',1.30818,1.30821,1.30814,1.30821,57.82,1.30827,1.30828,1.30819,1.30827,55.4,False
'2018-09-21T19:09:00',1.30826,1.30829,1.30779,1.30791,145.69,1.30828,1.30836,1.30783,1.30798,85.71,True
'2018-09-21T19:10:00',1.30791,1.30806,1.30785,1.30797,148.93,1.30799,1.30811,1.30794,1.30806,114.68,True
'2018-09-21T19:11:00',1.30799,1.30803,1.30796,1.30798,52.98,1.30806,1.3081,1.30805,1.30805,47.66,False
'2018-09-21T19:12:00',1.30796,1.30796,1.30764,1.3078,145.2,1.30805,1.30805,1.30771,1.3079,132.76,True
'2018-09-21T19:13:00',1.3078,1.30787,1.30777,1.30786,43.48,1.30788,1.30795,1.30786,1.30794,62.84,False
'2018-09-21T19:14:00',1.30785,1.30785,1.30776,1.30778,59.69,1.30786,1.30788,1.30783,1.30785,78.88,False
'2018-09-21T19:15:00',1.30779,1.30779,1.30767,1.30767,93.29,1.30786,1.30786,1.30774,1.30775,97.72,True
'2018-09-21T19:16:00',1.30767,1.30778,1.30766,1.30777,57.06,1.30775,1.30787,1.30774,1.30785,62.3,True
'2018-09-21T19:17:00',1.30777,1.30807,1.30777,1.30804,80.87,1.30785,1.30813,1.30785,1.30813,69.03,True
'2018-09-21T19:18:00',1.30804,1.30808,1.30802,1.30807,72.38,1.30815,1.30817,1.30809,1.30815,66.9,True
'2018-09-21T19:19:00',1.30807,1.30812,1.30805,1.30808,77.59,1.30815,1.3082,1.30814,1.30816,90.3,False
'2018-09-21T19:20:00',1.30808,1.30816,1.30806,1.30806,41.2,1.30816,1.30825,1.30814,1.30814,41.84,True
'2018-09-21T19:21:00',1.30805,1.30826,1.30804,1.30825,71.95,1.30815,1.30836,1.30814,1.30835,54.0,False
'2018-09-21T19:22:00',1.30825,1.30825,1.30808,1.30808,58.16,1.30834,1.30834,1.30817,1.30817,70.89,True
'2018-09-21T19:23:00',1.30808,1.30809,1.30806,1.30808,46.93,1.30817,1.30818,1.30813,1.30818,39.58,True
'2018-09-21T19:24:00',1.30808,1.30817,1.30808,1.30817,35.15,1.30818,1.30825,1.30816,1.30825,26.1,True
'2018-09-21T19:25:00',1.30816,1.30828,1.30816,1.30818,82.05,1.30824,1.30837,1.30824,1.30827,72.44,True
'2018-09-21T19:26:00',1.30818,1.30819,1.30818,1.30819,42.85,1.30826,1.30829,1.30825,1.30827,51.12,False
'2018-09-21T19:27:00',1.3082,1.3082,1.30803,1.30806,52.63,1.30828,1.30828,1.30815,1.30815,71.17,False
'2018-09-21T19:28:00',1.30806,1.30806,1.30797,1.30798,60.91,1.30815,1.30815,1.30803,1.30803,54.54,True
'2018-09-21T19:29:00',1.30797,1.30805,1.30775,1.30805,108.48,1.30803,1.30815,1.30782,1.30815,98.59,False
'2018-09-21T19:30:00',1.30805,1.30805,1.30785,1.30797,53.88,1.30815,1.30815,1.30794,1.30805,47.29,True
'2018-09-21T19:31:00',1.30798,1.30815,1.30785,1.30809,91.81,1.30805,1.30825,1.30794,1.30818,79.71,False
'2018-09-21T19:32:00',1.30809,1.30812,1.30801,1.3081,65.25,1.30818,1.3082,1.30809,1.30816,71.1,False
'2018-09-21T19:33:00',1.3081,1.30812,1.30807,1.30807,62.36,1.30817,1.30821,1.30815,1.30815,56.45,True
'2018-09-21T19:34:00',1.30807,1.30815,1.30803,1.30813,72.51,1.30815,1.30822,1.30812,1.30822,79.7,False
'2018-09-21T19:35:00',1.30812,1.30812,1.30786,1.308,86.01,1.30822,1.30822,1.30795,1.30807,87.89,False
'2018-09-21T19:36:00',1.308,1.30807,1.30788,1.30788,95.56,1.30808,1.30817,1.30794,1.30794,107.38,True
'2018-09-21T19:37:00',1.30788,1.30816,1.30788,1.30813,95.19,1.30796,1.30822,1.30795,1.30822,81.31,False
'2018-09-21T19:38:00',1.30809,1.3081,1.30797,1.30797,52.2,1.30816,1.30816,1.30806,1.30806,56.96,False
'2018-09-21T19:39:00',1.30797,1.30807,1.3079,1.30797,73.02,1.30806,1.30815,1.30798,1.30806,76.97,False
'2018-09-21T19:40:00',1.30796,1.30796,1.30792,1.30796,43.39,1.30804,1.30806,1.30799,1.30805,40.57,False
'2018-09-21T19:41:00',1.30799,1.30799,1.30786,1.30786,51.48,1.30807,1.30807,1.30794,1.30795,70.91,False
'2018-09-21T19:42:00',1.30786,1.30787,1.30772,1.30772,47.61,1.30796,1.30796,1.30781,1.30782,46.76,True
'2018-09-21T19:43:00',1.30776,1.30779,1.30768,1.30778,56.9,1.30784,1.30787,1.30775,1.30786,67.34,False
'2018-09-21T19:44:00',1.30778,1.3078,1.30769,1.30769,76.56,1.30786,1.30787,1.30776,1.30776,79.36,True
'2018-09-21T19:45:00',1.3077,1.30789,1.3077,1.30785,75.25,1.30777,1.30796,1.30776,1.30793,81.09,False
'2018-09-21T19:46:00',1.30785,1.30786,1.30767,1.3078,72.81,1.30795,1.30795,1.30774,1.30787,87.59,False
'2018-09-21T19:47:00',1.3078,1.3078,1.30767,1.30768,40.69,1.30786,1.30787,1.30774,1.30776,45.81,True
'2018-09-21T19:48:00',1.30771,1.30785,1.3077,1.30781,53.45,1.3078,1.30791,1.30777,1.30788,58.56,False
'2018-09-21T19:49:00',1.30781,1.30781,1.30767,1.30767,34.81,1.30786,1.30786,1.30774,1.30774,25.86,False
'2018-09-21T19:50:00',1.30769,1.30769,1.30757,1.30765,71.19,1.30775,1.30775,1.30763,1.30773,65.93,False
'2018-09-21T19:51:00',1.30765,1.30768,1.30757,1.30758,35.14,1.30773,1.30775,1.30764,1.30767,33.36,False
'2018-09-21T19:52:00',1.30763,1.30766,1.30746,1.30748,64.58,1.3077,1.30775,1.30754,1.30755,60.42,False
'2018-09-21T19:53:00',1.30747,1.30751,1.30734,1.30736,63.49,1.30755,1.30759,1.30742,1.30745,44.38,True
'2018-09-21T19:54:00',1.30737,1.30749,1.30737,1.30749,44.53,1.30745,1.30755,1.30745,1.30754,36.05,True
'2018-09-21T19:55:00',1.30753,1.3076,1.30753,1.30757,51.94,1.30759,1.30769,1.30759,1.30766,42.37,True
'2018-09-21T19:56:00',1.30757,1.30778,1.30757,1.30778,43.47,1.30765,1.30787,1.30765,1.30786,57.64,True
'2018-09-21T19:57:00',1.30777,1.30788,1.3077,1.30785,95.37,1.30787,1.30794,1.30778,1.30793,104.32,True
'2018-09-21T19:58:00',1.30785,1.30796,1.30784,1.30786,81.7,1.30791,1.30801,1.30791,1.30794,104.01,True
'2018-09-21T19:59:00',1.30786,1.3079,1.30785,1.30786,65.71,1.30796,1.30797,1.30794,1.30796,70.33,False
'2018-09-21T20:00:00',1.30787,1.30818,1.30777,1.30779,148.96,1.30796,1.30823,1.30786,1.30787,175.18,False
'2018-09-21T20:01:00',1.3078,1.30784,1.3077,1.3077,82.94,1.30788,1.30792,1.30779,1.30779,82.03,False
'2018-09-21T20:02:00',1.3077,1.30772,1.30767,1.30768,50.36,1.30779,1.30781,1.30775,1.30775,36.91,True
'2018-09-21T20:03:00',1.30768,1.30775,1.30758,1.30768,74.68,1.30776,1.30782,1.30764,1.30778,65.43,False
'2018-09-21T20:04:00',1.30767,1.30769,1.30767,1.30767,20.93,1.30776,1.30777,1.30773,1.30773,14.37,False
'2018-09-21T20:05:00',1.30767,1.30768,1.30761,1.30765,41.41,1.30776,1.30776,1.30768,1.30769,25.85,False
'2018-09-21T20:06:00',1.30763,1.3077,1.3076,1.30762,44.94,1.30771,1.30778,1.30767,1.30767,26.8,False
'2018-09-21T20:07:00',1.30761,1.30761,1.30757,1.3076,29.85,1.30767,1.3077,1.30764,1.30768,23.3,True
'2018-09-21T20:08:00',1.3076,1.30765,1.3076,1.30765,34.44,1.3077,1.30773,1.30767,1.30773,31.01,False
'2018-09-21T20:09:00',1.30765,1.30767,1.30749,1.30756,42.04,1.30773,1.30774,1.30756,1.30765,31.24,True
'2018-09-21T20:10:00',1.30756,1.30757,1.30755,1.30757,48.82,1.30765,1.30766,1.30763,1.30765,27.22,True
'2018-09-21T20:11:00',1.30762,1.30767,1.30758,1.30766,40.65,1.30767,1.30775,1.30767,1.30775,22.23,False
'2018-09-21T20:12:00',1.30766,1.30768,1.30765,1.30766,36.61,1.30775,1.30776,1.30774,1.30774,34.33,True
'2018-09-21T20:13:00',1.30766,1.30774,1.30765,1.30768,48.29,1.30774,1.3078,1.30774,1.30776,25.5,True
'2018-09-21T20:14:00',1.30773,1.30775,1.30766,1.3077,69.44,1.3078,1.30781,1.30773,1.30777,39.19,False
'2018-09-21T20:15:00',1.30772,1.30776,1.30764,1.30765,64.88,1.30779,1.30783,1.30774,1.30774,35.31,True
'2018-09-21T20:16:00',1.30766,1.30768,1.30764,1.30768,34.23,1.30774,1.30776,1.30773,1.30776,22.71,False
'2018-09-21T20:17:00',1.30768,1.30768,1.30765,1.30768,30.48,1.30776,1.30776,1.30774,1.30776,24.21,True
'2018-09-21T20:18:00',1.30767,1.30774,1.30765,1.30774,60.87,1.30776,1.30781,1.30774,1.30781,33.8,True
'2018-09-21T20:19:00',1.30776,1.30786,1.30776,1.30786,20.8,1.30781,1.30792,1.30781,1.30792,20.11,True
'2018-09-21T20:20:00',1.30787,1.30787,1.30785,1.30787,48.6,1.30793,1.30796,1.30793,1.30795,20.55,True
'2018-09-21T20:21:00',1.30788,1.30797,1.30785,1.30796,82.68,1.30795,1.30806,1.30795,1.30803,40.21,False
'2018-09-21T20:22:00',1.30795,1.30797,1.30766,1.30767,103.91,1.30803,1.30805,1.30776,1.30776,59.83,False
'2018-09-21T20:23:00',1.30766,1.30766,1.30753,1.30756,97.12,1.30775,1.30776,1.30762,1.30762,55.8,False
'2018-09-21T20:24:00',1.30755,1.3076,1.30743,1.30744,78.58,1.30762,1.30765,1.30752,1.30752,36.62,True
'2018-09-21T20:25:00',1.30749,1.30751,1.30743,1.30745,88.2,1.30754,1.30758,1.3075,1.30753,41.33,False
'2018-09-21T20:26:00',1.30745,1.30746,1.30742,1.30742,46.0,1.30753,1.30754,1.30748,1.30749,18.74,True
'2018-09-21T20:27:00',1.30742,1.30754,1.30742,1.30754,18.16,1.3075,1.30763,1.3075,1.30762,10.72,False
'2018-09-21T20:28:00',1.30755,1.30757,1.30745,1.30754,87.22,1.30763,1.30764,1.30752,1.3076,38.78,False
'2018-09-21T20:29:00',1.30754,1.30761,1.30753,1.30754,43.47,1.30761,1.30769,1.3076,1.3076,20.11,False
'2018-09-21T20:30:00',1.30753,1.30762,1.30743,1.30744,137.56,1.3076,1.3077,1.30751,1.30753,76.03,False
'2018-09-21T20:31:00',1.30744,1.30745,1.30734,1.30743,43.87,1.30752,1.30754,1.30744,1.30752,33.45,True
'2018-09-21T20:32:00',1.30745,1.30756,1.30742,1.30752,107.15,1.30752,1.30764,1.30751,1.30761,79.02,True
'2018-09-21T20:33:00',1.3075,1.30759,1.30744,1.30757,71.89,1.30758,1.30766,1.3075,1.30765,59.02,False
'2018-09-21T20:34:00',1.30757,1.30759,1.30754,1.30754,25.34,1.30765,1.30766,1.30761,1.30761,33.35,True
'2018-09-21T20:35:00',1.30754,1.30763,1.30754,1.30763,31.36,1.30761,1.30771,1.30761,1.30771,20.21,True
'2018-09-21T20:36:00',1.30763,1.30767,1.30763,1.30763,24.48,1.30772,1.30773,1.30772,1.30772,37.85,False
'2018-09-21T20:37:00',1.30763,1.30766,1.30754,1.30754,36.06,1.30771,1.30774,1.30762,1.30762,50.45,False
'2018-09-21T20:38:00',1.30754,1.30754,1.30732,1.30732,52.61,1.30762,1.30762,1.30741,1.30742,47.19,False
'2018-09-21T20:39:00',1.30732,1.30742,1.30725,1.30732,45.3,1.3074,1.30751,1.30734,1.30742,58.74,False
'2018-09-21T20:40:00',1.30732,1.30732,1.30723,1.30723,69.36,1.30741,1.30741,1.30731,1.30731,81.71,True
'2018-09-21T20:41:00',1.30723,1.30725,1.30715,1.30725,92.53,1.30733,1.30734,1.30723,1.30733,68.83,True
'2018-09-21T20:42:00',1.30731,1.30736,1.30731,1.30735,11.19,1.30735,1.30745,1.30735,1.30745,12.48,True
'2018-09-21T20:43:00',1.30735,1.30744,1.30734,1.30736,75.63,1.30745,1.30754,1.30743,1.30745,61.66,False
'2018-09-21T20:44:00',1.30742,1.30742,1.30719,1.30736,90.83,1.30749,1.30752,1.30726,1.30744,80.89,True
'2018-09-21T20:45:00',1.30736,1.30755,1.30736,1.30753,116.48,1.30744,1.30762,1.30744,1.30761,113.63,True
'2018-09-21T20:46:00',1.30753,1.3077,1.30753,1.30766,91.33,1.30761,1.30777,1.3076,1.30774,55.89,False
'2018-09-21T20:47:00',1.30767,1.30767,1.30735,1.30735,75.75,1.30775,1.30777,1.30744,1.30744,69.83,True
'2018-09-21T20:48:00',1.30736,1.30748,1.30735,1.30746,51.19,1.30744,1.30757,1.30744,1.30756,42.17,False
'2018-09-21T20:49:00',1.30746,1.30747,1.30744,1.30745,69.46,1.30756,1.30756,1.30753,1.30756,55.64,False
'2018-09-21T20:50:00',1.30745,1.30748,1.30745,1.30745,43.55,1.30756,1.30757,1.30754,1.30754,40.03,False
'2018-09-21T20:51:00',1.30745,1.30745,1.30738,1.30744,77.25,1.30753,1.30756,1.30745,1.30754,98.6,False
'2018-09-21T20:52:00',1.30744,1.30745,1.30736,1.30739,56.74,1.30752,1.30754,1.30742,1.3075,77.59,True
'2018-09-21T20:53:00',1.30742,1.30747,1.30742,1.30747,28.56,1.30752,1.30756,1.30752,1.30754,54.61,False
'2018-09-21T20:54:00',1.30746,1.30748,1.30745,1.30746,28.69,1.30756,1.30756,1.30753,1.30755,35.2,True
'2018-09-21T20:55:00',1.30749,1.3075,1.30745,1.30749,63.06,1.30755,1.3076,1.30753,1.30758,63.41,False
'2018-09-21T20:56:00',1.30749,1.30755,1.30736,1.30737,103.11,1.30759,1.30764,1.30745,1.30746,100.0,True
'2018-09-21T20:57:00',1.30737,1.30749,1.30737,1.30747,86.74,1.30747,1.30757,1.30744,1.30756,90.92,False
'2018-09-21T20:58:00',1.30748,1.30756,1.30747,1.30747,40.52,1.30756,1.30763,1.30755,1.30756,52.7,True
'2018-09-21T20:59:00',1.30746,1.3078,1.30746,1.30771,163.64,1.30756,1.30788,1.30753,1.30781,153.25,False
'2018-09-21T21:00:00',1.30774,1.30776,1.30755,1.30755,197.88,1.30781,1.30786,1.30765,1.30765,179.03,False
'2018-09-21T21:01:00',1.30755,1.30756,1.30749,1.30755,106.33,1.30763,1.30765,1.30757,1.30765,69.46,True
'2018-09-21T21:02:00',1.30755,1.30765,1.30754,1.30765,51.08,1.30765,1.30772,1.30764,1.30772,36.8,True
'2018-09-21T21:03:00',1.30766,1.30777,1.30766,1.30766,61.4,1.30775,1.30786,1.30775,1.30775,56.62,False
'2018-09-21T21:04:00',1.30766,1.30766,1.30756,1.30766,74.09,1.30775,1.30775,1.30765,1.30774,69.46,True
'2018-09-21T21:05:00',1.30766,1.30778,1.30766,1.30777,64.59,1.30775,1.30786,1.30773,1.30786,82.24,True
'2018-09-21T21:06:00',1.30778,1.30785,1.30777,1.30784,59.57,1.30787,1.30793,1.30785,1.30793,63.4,False
'2018-09-21T21:07:00',1.30784,1.30784,1.30776,1.30777,7.06,1.30792,1.30792,1.30785,1.30786,9.64,False
'2018-09-21T21:08:00',1.30776,1.30776,1.30766,1.30766,41.64,1.30785,1.30786,1.30775,1.30775,50.44,False
'2018-09-21T21:09:00',1.30766,1.30766,1.30758,1.30764,79.7,1.30775,1.30775,1.30766,1.30774,67.67,False
'2018-09-21T21:10:00',1.30765,1.30768,1.30764,1.30764,40.09,1.30773,1.30775,1.30773,1.30774,40.28,True
'2018-09-21T21:11:00',1.30765,1.30766,1.30765,1.30766,30.66,1.30775,1.30775,1.30775,1.30775,35.92,False
'2018-09-21T21:12:00',1.30765,1.30765,1.30754,1.30754,38.24,1.30775,1.30775,1.30765,1.30765,40.76,True
'2018-09-21T21:13:00',1.30755,1.30764,1.30755,1.30764,40.31,1.30765,1.30772,1.30764,1.30772,46.25,True
'2018-09-21T21:14:00',1.30764,1.30766,1.30757,1.30766,50.55,1.30773,1.30776,1.30766,1.30776,42.99,True
'2018-09-21T21:15:00',1.30766,1.30767,1.3076,1.30767,38.55,1.30775,1.30776,1.30769,1.30776,41.41,False
'2018-09-21T21:16:00',1.30767,1.30767,1.30758,1.30766,37.95,1.30775,1.30776,1.30765,1.30775,40.18,True
'2018-09-21T21:17:00',1.30766,1.30778,1.30766,1.30776,39.09,1.30775,1.30785,1.30775,1.30784,30.9,False
'2018-09-21T21:18:00',1.30776,1.30776,1.30775,1.30775,15.29,1.30784,1.30786,1.30784,1.30785,24.93,True
'2018-09-21T21:19:00',1.30775,1.30776,1.30775,1.30776,21.8,1.30783,1.30785,1.30783,1.30785,33.31,True
'2018-09-21T21:20:00',1.30776,1.30784,1.30774,1.30784,42.55,1.30786,1.30793,1.30785,1.30793,60.28,False
'2018-09-21T21:21:00',1.30785,1.30787,1.30779,1.30781,34.06,1.30793,1.30795,1.30787,1.30792,58.16,True
'2018-09-21T21:22:00',1.30779,1.30802,1.30773,1.30799,58.51,1.30788,1.30809,1.3078,1.30807,63.86,False
'2018-09-21T21:23:00',1.30799,1.30799,1.30797,1.30797,20.37,1.30807,1.30807,1.30806,1.30806,35.79,False
'2018-09-21T21:24:00',1.30797,1.30797,1.30797,1.30797,12.75,1.30806,1.30807,1.30805,1.30805,17.75,False
'2018-09-21T21:25:00',1.30797,1.30797,1.30797,1.30797,6.18,1.30805,1.30805,1.30805,1.30805,3.0,True
'2018-09-21T21:26:00',1.30797,1.30809,1.30797,1.30807,40.14,1.30808,1.30816,1.30806,1.30816,34.61,False
'2018-09-21T21:27:00',1.30807,1.30808,1.30799,1.308,13.85,1.30816,1.30817,1.30807,1.30807,18.68,False
'2018-09-21T21:28:00',1.30801,1.30804,1.30782,1.30786,62.83,1.3081,1.30815,1.30794,1.30794,58.87,True
'2018-09-21T21:29:00',1.30786,1.30797,1.30773,1.30786,88.43,1.30794,1.30805,1.30781,1.30795,67.35,True
'2018-09-21T21:30:00',1.30786,1.30797,1.30776,1.30797,43.16,1.30796,1.30805,1.30785,1.30805,47.02,False
'2018-09-21T21:31:00',1.30797,1.30799,1.30787,1.30788,33.28,1.30804,1.30806,1.30794,1.30796,28.98,False
'2018-09-21T21:32:00',1.30787,1.30789,1.30787,1.30787,33.62,1.30794,1.30798,1.30793,1.30797,36.88,False
'2018-09-21T21:33:00',1.30786,1.30787,1.30786,1.30786,18.61,1.30797,1.30797,1.30796,1.30796,28.62,True
'2018-09-21T21:34:00',1.30786,1.30787,1.30786,1.30787,28.6,1.30796,1.30797,1.30795,1.30797,32.45,True
'2018-09-21T21:35:00',1.30787,1.3079,1.30786,1.30788,49.18,1.30797,1.308,1.30795,1.30797,51.97,False
'2018-09-21T21:36:00',1.30787,1.30792,1.30786,1.30786,64.84,1.30797,1.30802,1.30796,1.30796,82.73,True
'2018-09-21T21:37:00',1.30786,1.30795,1.30785,1.30786,46.16,1.30796,1.30803,1.30794,1.30797,38.77,False
'2018-09-21T21:38:00',1.30786,1.30786,1.30779,1.30779,39.62,1.30794,1.30796,1.30786,1.30786,39.96,True
'2018-09-21T21:39:00',1.30779,1.30785,1.30778,1.30785,19.67,1.30786,1.30795,1.30786,1.30794,14.09,True
'2018-09-21T21:40:00',1.30787,1.30792,1.30786,1.30787,46.11,1.30795,1.30801,1.30794,1.30798,65.27,True
'2018-09-21T21:41:00',1.30787,1.30792,1.30786,1.3079,46.52,1.30798,1.30801,1.30797,1.308,58.01,True
'2018-09-21T21:42:00',1.3079,1.30796,1.30786,1.30796,79.49,1.308,1.30805,1.30796,1.30805,97.37,False
'2018-09-21T21:43:00',1.30797,1.30798,1.30785,1.30785,34.42,1.30807,1.30807,1.30792,1.30794,44.21,True
'2018-09-21T21:44:00',1.30785,1.30797,1.30785,1.30786,95.38,1.30794,1.30806,1.30794,1.30794,71.5,False
'2018-09-21T21:45:00',1.30786,1.30786,1.30776,1.3078,60.34,1.30793,1.30793,1.30785,1.30789,45.44,False
'2018-09-21T21:46:00',1.30779,1.30781,1.30775,1.30779,32.49,1.30786,1.30789,1.30783,1.30789,34.36,True
'2018-09-21T21:47:00',1.30786,1.30799,1.30785,1.30789,34.32,1.3079,1.30808,1.3079,1.30797,31.64,True
'2018-09-21T21:48:00',1.30786,1.30797,1.30786,1.30795,82.33,1.30796,1.30806,1.30796,1.30801,71.64,True
'2018-09-21T21:49:00',1.30795,1.30815,1.30795,1.30806,45.32,1.30804,1.30823,1.30803,1.30812,38.39,False
'2018-09-21T21:50:00',1.30804,1.30805,1.30785,1.30787,98.13,1.30813,1.30813,1.30796,1.30799,63.1,True
'2018-09-21T21:51:00',1.30788,1.30796,1.30786,1.30796,93.45,1.30799,1.30804,1.30797,1.30804,63.67,False
'2018-09-21T21:52:00',1.30796,1.30796,1.3079,1.30795,35.68,1.30804,1.30806,1.308,1.30803,26.08,True
'2018-09-21T21:53:00',1.30796,1.30797,1.30787,1.30796,78.79,1.30803,1.30808,1.30797,1.30807,87.69,True
'2018-09-21T21:54:00',1.30797,1.30811,1.30797,1.30808,51.53,1.30807,1.30819,1.30805,1.30818,89.59,True
'2018-09-21T21:55:00',1.30812,1.30818,1.30809,1.30817,63.69,1.3082,1.30828,1.30818,1.30827,92.67,True
'2018-09-21T21:56:00',1.30817,1.30827,1.30816,1.30822,33.71,1.30828,1.30837,1.30827,1.30833,52.86,False
'2018-09-21T21:57:00',1.30822,1.30822,1.30809,1.3081,51.63,1.30833,1.30833,1.30818,1.30818,69.2,True
'2018-09-21T21:58:00',1.30808,1.30814,1.30797,1.30813,70.85,1.30818,1.30824,1.30806,1.30824,89.87,False
'2018-09-21T21:59:00',1.30813,1.30813,1.30795,1.30795,163.74,1.30822,1.30822,1.30803,1.30804,162.58,False
'2018-09-21T22:00:00',1.30795,1.30803,1.30775,1.30782,228.35,1.30804,1.30813,1.30785,1.30791,170.76,False
'2018-09-21T22:01:00',1.30782,1.30782,1.3078,1.3078,43.91,1.30791,1.30792,1.30788,1.30789,44.39,True
'2018-09-21T22:02:00',1.3078,1.30787,1.30779,1.30787,29.7,1.30791,1.30796,1.3079,1.30796,42.71,True
'2018-09-21T22:03:00',1.30787,1.30789,1.30786,1.30789,5.61,1.30796,1.30798,1.30796,1.30798,4.86,False
'2018-09-21T22:04:00',1.30789,1.3079,1.30787,1.30787,18.55,1.30797,1.30798,1.30796,1.30796,16.62,False
'2018-09-21T22:05:00',1.30788,1.30788,1.3078,1.30785,32.73,1.30795,1.30796,1.30789,1.30796,29.58,True
'2018-09-21T22:06:00',1.30786,1.30787,1.30786,1.30787,8.63,1.30797,1.30799,1.30797,1.30799,8.49,False
'2018-09-21T22:07:00',1.30787,1.30787,1.30787,1.30787,14.1,1.30799,1.30799,1.30797,1.30797,15.62,True
'2018-09-21T22:08:00',1.30787,1.30796,1.30787,1.30796,20.48,1.30797,1.30807,1.30797,1.30807,24.21,True
'2018-09-21T22:09:00',1.30795,1.30797,1.30794,1.30796,11.84,1.30805,1.30808,1.30805,1.30808,17.11,True
'2018-09-21T22:10:00',1.30797,1.30833,1.30797,1.30827,37.61,1.30808,1.30841,1.30807,1.30832,38.04,False
'2018-09-21T22:11:00',1.30822,1.30822,1.30803,1.30814,37.32,1.30833,1.30834,1.30814,1.30826,42.54,True
'2018-09-21T22:12:00',1.30813,1.30821,1.30812,1.30815,42.03,1.30825,1.30829,1.30824,1.30827,70.29,True
'2018-09-21T22:13:00',1.30815,1.30851,1.30815,1.30839,70.09,1.30827,1.30864,1.30826,1.30853,88.98,False
'2018-09-21T22:14:00',1.30839,1.3084,1.30837,1.3084,14.11,1.30853,1.30853,1.30846,1.30847,17.51,True
'2018-09-21T22:15:00',1.30838,1.30847,1.30836,1.30845,45.75,1.30847,1.30858,1.30845,1.30857,87.71,False
'2018-09-21T22:16:00',1.30845,1.30846,1.30845,1.30845,13.0,1.30854,1.30857,1.30854,1.30856,19.12,True
'2018-09-21T22:17:00',1.30845,1.30846,1.30845,1.30846,19.5,1.30856,1.30857,1.30856,1.30856,27.23,False
'2018-09-21T22:18:00',1.30847,1.30847,1.30845,1.30846,7.93,1.30856,1.30856,1.30855,1.30856,7.8,True
'2018-09-21T22:19:00',1.30846,1.30847,1.30846,1.30847,17.34,1.30856,1.30856,1.30855,1.30855,13.95,True
'2018-09-21T22:20:00',1.30847,1.30869,1.30846,1.30867,36.42,1.30855,1.30878,1.30855,1.30877,37.93,False
'2018-09-21T22:21:00',1.30865,1.30865,1.30851,1.30851,32.06,1.30876,1.30876,1.30862,1.30862,30.15,False
'2018-09-21T22:22:00',1.3085,1.3085,1.30847,1.3085,19.18,1.30863,1.30863,1.30858,1.30861,17.6,False
'2018-09-21T22:23:00',1.3085,1.3085,1.3085,1.3085,8.5,1.30861,1.30861,1.30859,1.3086,14.51,False
'2018-09-21T22:24:00',1.3085,1.30857,1.30848,1.30848,55.98,1.30861,1.30865,1.30857,1.30858,67.96,False
'2018-09-21T22:25:00',1.30848,1.30851,1.30847,1.30848,33.2,1.30859,1.30859,1.30856,1.30858,30.43,True
'2018-09-21T22:26:00',1.30847,1.30849,1.30842,1.30849,30.03,1.30858,1.30859,1.30849,1.30859,38.71,False
'2018-09-21T22:27:00',1.30849,1.30849,1.30843,1.30845,47.3,1.30859,1.30859,1.30854,1.30856,55.29,False
'2018-09-21T22:28:00',1.30845,1.30847,1.30843,1.30844,28.25,1.30856,1.30858,1.30851,1.30855,25.68,True
'2018-09-21T22:29:00',1.30847,1.30847,1.30845,1.30847,26.74,1.30857,1.30857,1.30857,1.30857,29.07,True
'2018-09-21T22:30:00',1.30847,1.30851,1.30845,1.30849,23.59,1.30857,1.30862,1.30857,1.30861,28.17,True
'2018-09-21T22:31:00',1.30848,1.30856,1.30848,1.30854,18.4,1.3086,1.30866,1.3086,1.30865,16.0,True
'2018-09-21T22:32:00',1.30854,1.30856,1.30853,1.30856,25.68,1.30865,1.30866,1.30864,1.30865,16.72,False
'2018-09-21T22:33:00',1.30855,1.30855,1.30855,1.30855,4.87,1.30866,1.30866,1.30866,1.30866,4.87,True
'2018-09-21T22:34:00',1.30855,1.30856,1.30855,1.30856,9.06,1.30866,1.30866,1.30866,1.30866,7.1,False
'2018-09-21T22:35:00',1.30857,1.30857,1.30854,1.30854,13.68,1.30866,1.30867,1.30865,1.30865,13.56,False
'2018-09-21T22:36:00',1.30854,1.30854,1.30842,1.30842,27.15,1.30865,1.30865,1.30855,1.30856,32.32,False
'2018-09-21T22:37:00',1.30842,1.30843,1.30842,1.30842,14.42,1.30856,1.30856,1.30853,1.30853,12.19,False
'2018-09-21T22:38:00',1.30842,1.30842,1.30842,1.30842,5.98,1.30853,1.30853,1.30853,1.30853,4.94,False
'2018-09-21T22:39:00',1.30842,1.30845,1.30841,1.30841,28.76,1.30853,1.30859,1.30853,1.30854,30.73,False
'2018-09-21T22:40:00',1.3084,1.3084,1.30834,1.30834,6.67,1.30854,1.30854,1.30847,1.30848,7.49,True
'2018-09-21T22:41:00',1.30835,1.30843,1.30835,1.30836,29.2,1.30848,1.30854,1.30848,1.30849,31.93,False
'2018-09-21T22:42:00',1.30836,1.30836,1.30834,1.30834,4.24,1.30849,1.30849,1.30848,1.30848,4.18,False
'2018-09-21T22:43:00',1.30834,1.30835,1.30833,1.30834,18.06,1.30848,1.30848,1.30846,1.30848,11.68,False
'2018-09-21T22:44:00',1.30833,1.30833,1.30822,1.30825,36.22,1.30848,1.30848,1.30834,1.30838,39.91,False
'2018-09-21T22:45:00',1.30825,1.30825,1.30815,1.30818,49.0,1.30839,1.30839,1.30831,1.30832,42.65,True
'2018-09-21T22:46:00',1.30818,1.30818,1.30818,1.30818,4.12,1.30834,1.30834,1.30834,1.30834,2.12,True
'2018-09-21T22:47:00',1.30818,1.30835,1.30817,1.30835,23.04,1.30835,1.30851,1.30834,1.30851,16.36,False
'2018-09-21T22:48:00',1.30832,1.30832,1.30784,1.30784,110.19,1.30847,1.30848,1.30801,1.30801,109.21,True
'2018-09-21T22:49:00',1.30785,1.30786,1.30781,1.30786,18.49,1.30801,1.30802,1.30798,1.30802,24.16,False
'2018-09-21T22:50:00',1.30783,1.30785,1.30674,1.30768,79.17,1.30799,1.308,1.30699,1.30778,98.06,False
'2018-09-21T22:51:00',1.30768,1.30768,1.30737,1.30761,68.1,1.3078,1.3078,1.30751,1.30775,97.42,True
'2018-09-21T22:52:00',1.3076,1.30777,1.30759,1.30777,37.67,1.30776,1.30792,1.30776,1.30792,50.35,True
'2018-09-21T22:53:00',1.30777,1.30839,1.30777,1.3081,50.15,1.30793,1.30853,1.30793,1.30832,62.55,False
'2018-09-21T22:54:00',1.3081,1.3081,1.30793,1.30802,75.47,1.3083,1.3083,1.30815,1.30826,72.07,False
'2018-09-21T22:55:00',1.30805,1.30808,1.30793,1.30793,65.22,1.30823,1.30826,1.3082,1.30825,80.71,True
'2018-09-21T22:56:00',1.30793,1.30825,1.30779,1.30811,141.82,1.30825,1.30855,1.30824,1.30852,154.07,True
'2018-09-21T22:57:00',1.30811,1.3083,1.30789,1.3081,266.68,1.30852,1.30884,1.30837,1.30876,312.15,False
'2018-09-21T22:58:00',1.30813,1.30821,1.3078,1.30789,98.88,1.30874,1.30876,1.30831,1.30843,77.6,False
'2018-09-21T22:59:00',1.30791,1.30798,1.30764,1.30764,37.9,1.30843,1.30851,1.30774,1.30774,68.58,True
'2018-09-23T23:00:00',1.30775,1.30777,1.30775,1.30777,8.25,1.30893,1.30893,1.30847,1.30847,8.25,False
'2018-09-23T23:01:00',1.30777,1.30777,1.30776,1.30776,1.5,1.3083,1.3083,1.3083,1.3083,1.5,False
'2018-09-23T23:02:00',1.30764,1.30766,1.30761,1.30761,5.25,1.30825,1.30825,1.3081,1.3081,5.06,True
'2018-09-23T23:03:00',1.30761,1.30761,1.30761,1.30761,0.75,1.30811,1.30811,1.30811,1.30811,0.75,True
'2018-09-23T23:04:00',1.30761,1.30802,1.30761,1.30802,4.5,1.30809,1.30819,1.30809,1.30818,3.38,False
'2018-09-23T23:05:00',1.30801,1.30801,1.30785,1.30785,8.53,1.30818,1.30848,1.30817,1.30826,4.88,False
'2018-09-23T23:06:00',1.30785,1.30785,1.30785,1.30785,3.77,1.30825,1.30826,1.30809,1.30815,12.5,True
'2018-09-23T23:07:00',1.30785,1.30785,1.30785,1.30785,1.74,1.30814,1.30817,1.30814,1.30817,6.0,False
'2018-09-23T23:08:00',1.30784,1.30785,1.30778,1.3078,4.19,1.30803,1.30818,1.30801,1.30802,11.5,False
'2018-09-23T23:09:00',1.30779,1.3078,1.30779,1.3078,3.48,1.30803,1.30803,1.308,1.308,12.0,False
'2018-09-23T23:10:00',1.3078,1.30781,1.30728,1.30739,25.66,1.30801,1.30811,1.308,1.3081,20.5,False
'2018-09-23T23:11:00',1.30739,1.30741,1.30739,1.30739,13.38,1.3081,1.3081,1.30809,1.3081,11.99,True
'2018-09-23T23:12:00',1.30739,1.3074,1.30739,1.3074,10.49,1.3081,1.3081,1.30809,1.30809,13.04,False
'2018-09-23T23:13:00',1.30739,1.3074,1.30739,1.30739,12.0,1.3081,1.3081,1.30809,1.3081,14.22,False
'2018-09-23T23:14:00',1.30762,1.30762,1.30737,1.30737,7.0,1.3081,1.3081,1.30799,1.30801,8.0,False
'2018-09-23T23:15:00',1.30737,1.30737,1.30737,1.30737,11.0,1.30801,1.30801,1.30799,1.30799,11.85,True
'2018-09-23T23:16:00',1.30737,1.30738,1.30737,1.30738,3.49,1.30799,1.308,1.30799,1.308,5.25,False
'2018-09-23T23:17:00',1.30738,1.30738,1.30737,1.30737,16.12,1.30799,1.308,1.30799,1.308,16.75,True
'2018-09-23T23:18:00',1.30753,1.30799,1.30748,1.30748,15.62,1.30803,1.30853,1.30803,1.30808,14.55,True
'2018-09-23T23:19:00',1.30747,1.30799,1.30746,1.3076,37.5,1.30809,1.30862,1.30809,1.30833,44.51,True
'2018-09-23T23:20:00',1.30759,1.30803,1.30759,1.30802,26.69,1.30833,1.30851,1.30825,1.30834,15.92,False
'2018-09-23T23:21:00',1.30801,1.30802,1.308,1.308,9.0,1.30834,1.30835,1.30834,1.30834,0.6,False
'2018-09-23T23:22:00',1.30799,1.30804,1.3078,1.30786,48.0,1.30834,1.30851,1.30834,1.30849,47.86,True
'2018-09-23T23:23:00',1.30788,1.3079,1.30788,1.3079,3.0,1.30849,1.30849,1.30849,1.30849,3.28,True
'2018-09-23T23:24:00',1.3078,1.30791,1.3078,1.30791,4.0,1.3086,1.3086,1.30849,1.30849,4.57,True
'2018-09-23T23:25:00',1.30793,1.30797,1.30793,1.30796,8.0,1.30848,1.30849,1.30848,1.30848,11.48,False
'2018-09-23T23:26:00',1.30789,1.30791,1.30788,1.30788,4.5,1.30849,1.30849,1.30849,1.30849,3.78,False
'2018-09-23T23:27:00',1.30776,1.30776,1.30765,1.30765,9.0,1.3082,1.3082,1.30802,1.30802,10.0,True
'2018-09-23T23:28:00',1.30765,1.30805,1.30756,1.3078,19.0,1.30803,1.30855,1.30801,1.30847,25.5,False
'2018-09-23T23:29:00',1.30778,1.30814,1.3077,1.30777,17.49,1.30847,1.30851,1.3084,1.3084,16.76,False
'2018-09-23T23:30:00',1.30772,1.30805,1.30747,1.30747,34.86,1.3084,1.30846,1.30787,1.30787,25.98,True
'2018-09-23T23:31:00',1.30752,1.30771,1.30724,1.3076,98.69,1.30787,1.30794,1.30761,1.30791,112.77,False
'2018-09-23T23:32:00',1.30761,1.30761,1.30733,1.30739,24.88,1.3079,1.3079,1.30774,1.30782,33.29,True
'2018-09-23T23:33:00',1.3074,1.30775,1.30734,1.30769,59.83,1.30782,1.30799,1.30772,1.30786,54.98,True
'2018-09-23T23:34:00',1.30766,1.30792,1.30757,1.30782,93.29,1.30786,1.30821,1.30786,1.3082,64.67,True
'2018-09-23T23:35:00',1.30782,1.30802,1.30782,1.30793,80.5,1.3082,1.30825,1.30816,1.30819,50.7,False
'2018-09-23T23:36:00',1.30792,1.30796,1.30766,1.30785,106.03,1.30819,1.3082,1.30807,1.30815,75.12,True
'2018-09-23T23:37:00',1.30778,1.30823,1.30759,1.30815,43.3,1.30815,1.30858,1.30791,1.30858,41.71,False
'2018-09-23T23:38:00',1.30813,1.30824,1.30733,1.30752,74.84,1.30846,1.30867,1.30773,1.308,66.01,True
'2018-09-23T23:39:00',1.30753,1.30757,1.30751,1.30753,14.87,1.30801,1.30804,1.308,1.30803,20.83,True
'2018-09-23T23:40:00',1.30753,1.30784,1.30753,1.30769,37.82,1.30803,1.30823,1.30803,1.30818,50.86,False
'2018-09-23T23:41:00',1.30766,1.30766,1.30739,1.30752,42.71,1.30809,1.30809,1.30776,1.30778,37.41,True
'2018-09-23T23:42:00',1.3075,1.30761,1.3075,1.30754,59.24,1.30778,1.30789,1.30776,1.30778,44.63,True
'2018-09-23T23:43:00',1.30754,1.30763,1.30754,1.30759,83.68,1.30775,1.3079,1.30773,1.30779,57.57,False
'2018-09-23T23:44:00',1.30754,1.3076,1.30752,1.30757,26.26,1.30779,1.30781,1.30778,1.3078,15.0,False
'2018-09-23T23:45:00',1.30759,1.30761,1.30756,1.30757,40.26,1.3078,1.30782,1.30779,1.30779,22.0,False
'2018-09-23T23:46:00',1.30756,1.3076,1.3075,1.30753,26.44,1.30779,1.30779,1.30777,1.30779,17.5,True
'2018-09-23T23:47:00',1.30757,1.3076,1.3075,1.30756,31.29,1.30779,1.3078,1.30772,1.30777,17.0,False
'2018-09-23T23:48:00',1.30753,1.30759,1.30751,1.30751,25.62,1.30777,1.3078,1.3077,1.30778,15.0,True
'2018-09-23T23:49:00',1.30753,1.30761,1.3075,1.30756,67.66,1.30778,1.30782,1.30778,1.30781,37.0,False
'2018-09-23T23:50:00',1.30757,1.30762,1.30754,1.30754,34.55,1.30781,1.30783,1.30781,1.30782,24.0,True
'2018-09-23T23:51:00',1.30756,1.30761,1.30753,1.30755,41.73,1.30781,1.30783,1.3078,1.30782,31.5,False
'2018-09-23T23:52:00',1.30756,1.3076,1.30753,1.30754,52.32,1.30782,1.30782,1.3078,1.30781,31.0,True
'2018-09-23T23:53:00',1.30751,1.30785,1.3075,1.30774,31.04,1.30779,1.30816,1.30779,1.30811,32.3,False
'2018-09-23T23:54:00',1.3077,1.30776,1.3077,1.30775,7.92,1.3081,1.3081,1.30806,1.30809,9.0,False
'2018-09-23T23:55:00',1.30772,1.30775,1.30772,1.30775,2.75,1.30808,1.30808,1.30806,1.30806,2.0,True
'2018-09-23T23:56:00',1.30772,1.30775,1.30772,1.30775,3.12,1.30808,1.30808,1.30807,1.30808,3.5,False
'2018-09-23T23:57:00',1.30775,1.30776,1.3077,1.3077,4.81,1.30809,1.30811,1.30809,1.30809,3.75,False
'2018-09-23T23:58:00',1.30772,1.3079,1.30769,1.30769,32.74,1.30806,1.3083,1.30806,1.30807,32.62,True
'2018-09-23T23:59:00',1.30771,1.30793,1.30771,1.30789,11.09,1.30809,1.30829,1.30808,1.30825,11.86,True
'2018-09-24T00:00:00',1.30792,1.30816,1.30792,1.30808,45.6,1.30824,1.30845,1.30803,1.30831,32.23,False
'2018-09-24T00:01:00',1.30808,1.30813,1.30802,1.30805,27.32,1.3083,1.30833,1.30823,1.30825,21.54,False
'2018-09-24T00:02:00',1.30806,1.30806,1.30796,1.30797,5.08,1.30824,1.30824,1.30812,1.30813,7.12,False
'2018-09-24T00:03:00',1.30797,1.30797,1.30785,1.30789,7.69,1.30814,1.30814,1.30798,1.308,11.98,True
'2018-09-24T00:04:00',1.30788,1.308,1.30788,1.308,25.15,1.308,1.30816,1.30799,1.30815,32.05,False
'2018-09-24T00:05:00',1.308,1.30801,1.30793,1.30797,9.76,1.30816,1.30816,1.30807,1.30812,13.69,False
'2018-09-24T00:06:00',1.30798,1.30798,1.30794,1.30796,4.51,1.30812,1.30813,1.30811,1.30812,4.69,False
'2018-09-24T00:07:00',1.30793,1.30793,1.30789,1.30789,23.2,1.30804,1.30808,1.30804,1.30806,12.44,False
'2018-09-24T00:08:00',1.30789,1.3079,1.30785,1.30785,29.83,1.30806,1.30806,1.30802,1.30802,23.19,True
'2018-09-24T00:09:00',1.30785,1.30788,1.30785,1.30787,20.86,1.308,1.30803,1.308,1.30801,19.37,False
'2018-09-24T00:10:00',1.30786,1.30789,1.30786,1.30786,22.75,1.30803,1.30803,1.30801,1.30802,33.52,True
'2018-09-24T00:11:00',1.30789,1.30789,1.30786,1.30787,25.19,1.30802,1.30804,1.308,1.308,34.8,True
'2018-09-24T00:12:00',1.30787,1.30788,1.30787,1.30788,7.8,1.30802,1.30804,1.30802,1.30804,10.32,False
'2018-09-24T00:13:00',1.30787,1.3079,1.30783,1.30787,13.37,1.30803,1.30804,1.30796,1.30804,16.92,False
'2018-09-24T00:14:00',1.30786,1.30786,1.3078,1.3078,15.0,1.30803,1.30803,1.30796,1.30797,20.45,True
'2018-09-24T00:15:00',1.3078,1.30784,1.3078,1.30784,8.19,1.30797,1.308,1.30793,1.308,11.44,False
'2018-09-24T00:16:00',1.30784,1.30784,1.30782,1.30784,13.5,1.308,1.308,1.30793,1.30798,21.43,True
'2018-09-24T00:17:00',1.30785,1.30801,1.30785,1.30794,11.75,1.30798,1.30813,1.30798,1.30809,13.41,True
'2018-09-24T00:18:00',1.30794,1.30803,1.30794,1.30803,8.0,1.3081,1.30815,1.3081,1.30815,10.12,False
'2018-09-24T00:19:00',1.30802,1.30802,1.30802,1.30802,3.5,1.30815,1.30816,1.30815,1.30815,4.31,True
'2018-09-24T00:20:00',1.30802,1.30824,1.308,1.30818,51.62,1.30816,1.30835,1.30813,1.30833,50.55,True
'2018-09-24T00:21:00',1.3082,1.3082,1.30819,1.30819,8.98,1.30832,1.30834,1.30832,1.30834,9.2,True
'2018-09-24T00:22:00',1.30819,1.30826,1.30819,1.30822,7.0,1.30834,1.30836,1.30834,1.30836,7.63,False
'2018-09-24T00:23:00',1.30821,1.30821,1.30815,1.30818,14.42,1.30834,1.30834,1.30829,1.30831,14.69,True
'2018-09-24T00:24:00',1.30818,1.3082,1.30815,1.3082,17.0,1.30832,1.30832,1.30828,1.3083,15.5,False
'2018-09-24T00:25:00',1.3082,1.3082,1.30813,1.30813,12.72,1.30829,1.30832,1.30826,1.30826,13.5,True
'2018-09-24T00:26:00',1.30813,1.30814,1.30812,1.30814,17.79,1.30826,1.30828,1.30826,1.30828,25.06,True
'2018-09-24T00:27:00',1.30814,1.3082,1.30811,1.3082,8.0,1.30822,1.30834,1.30822,1.30834,10.24,True
'2018-09-24T00:28:00',1.30819,1.30821,1.30819,1.3082,5.12,1.30834,1.30836,1.30834,1.30835,6.19,True
'2018-09-24T00:29:00',1.30819,1.30828,1.30819,1.30825,8.0,1.30835,1.30841,1.30835,1.30839,9.31,False
'2018-09-24T00:30:00',1.30824,1.30836,1.30817,1.30818,34.69,1.3084,1.30848,1.30833,1.30834,26.44,True
'2018-09-24T00:31:00',1.30818,1.30832,1.30818,1.3083,12.99,1.30834,1.30843,1.30834,1.30843,14.53,False
'2018-09-24T00:32:00',1.3083,1.3083,1.30824,1.30824,5.93,1.30843,1.30843,1.30839,1.3084,5.37,True
'2018-09-24T00:33:00',1.30823,1.30829,1.30823,1.30828,8.68,1.30839,1.30844,1.30839,1.30844,8.98,True
'2018-09-24T00:34:00',1.30828,1.3083,1.30828,1.30829,10.12,1.30844,1.30845,1.30843,1.30845,12.31,True
'2018-09-24T00:35:00',1.30829,1.30831,1.30829,1.3083,6.0,1.30845,1.30846,1.30843,1.30845,6.06,True
'2018-09-24T00:36:00',1.3083,1.30831,1.3083,1.30831,8.69,1.30845,1.30845,1.30844,1.30844,9.42,False
'2018-09-24T00:37:00',1.30833,1.30833,1.3083,1.3083,9.0,1.30846,1.30848,1.30845,1.30845,14.42,True
'2018-09-24T00:38:00',1.3083,1.30841,1.3083,1.30841,11.25,1.30845,1.30855,1.30845,1.30855,17.65,False
'2018-09-24T00:39:00',1.3084,1.30841,1.30815,1.30817,26.37,1.30854,1.30855,1.30829,1.30832,26.21,True
'2018-09-24T00:40:00',1.30818,1.30832,1.30813,1.30832,12.25,1.30831,1.30842,1.30826,1.30842,15.02,False
'2018-09-24T00:41:00',1.30831,1.30831,1.30829,1.30829,5.06,1.30842,1.30843,1.30842,1.30843,3.0,False
'2018-09-24T00:42:00',1.30829,1.30829,1.30809,1.30816,26.54,1.30843,1.30843,1.30822,1.3083,20.07,False
'2018-09-24T00:43:00',1.30816,1.30816,1.30814,1.30816,4.25,1.30829,1.30829,1.30829,1.30829,4.0,False
'2018-09-24T00:44:00',1.30815,1.30815,1.30809,1.30809,9.07,1.3083,1.3083,1.30824,1.30824,7.69,True
'2018-09-24T00:45:00',1.30809,1.30819,1.30809,1.30819,26.22,1.30824,1.30833,1.30824,1.30833,18.63,False
'2018-09-24T00:46:00',1.3082,1.3082,1.30819,1.30819,20.93,1.30833,1.30833,1.30832,1.30832,16.5,False
'2018-09-24T00:47:00',1.30819,1.3082,1.30817,1.30818,24.6,1.30832,1.30832,1.30822,1.3083,20.19,False
'2018-09-24T00:48:00',1.30818,1.30818,1.30808,1.30808,15.51,1.30831,1.30831,1.30819,1.30819,9.57,False
'2018-09-24T00:49:00',1.30809,1.30809,1.30806,1.30807,12.87,1.30817,1.30817,1.30817,1.30817,8.0,False
'2018-09-24T00:50:00',1.30806,1.30806,1.30785,1.30796,65.63,1.30817,1.30819,1.30792,1.30809,46.23,False
'2018-09-24T00:51:00',1.30796,1.30796,1.30791,1.30791,24.11,1.30809,1.30809,1.30804,1.30805,21.61,False
'2018-09-24T00:52:00',1.30793,1.30793,1.30778,1.30779,78.85,1.30805,1.30805,1.30786,1.3079,49.0,False
'2018-09-24T00:53:00',1.3078,1.3078,1.30776,1.30778,42.99,1.30791,1.30792,1.30782,1.30789,27.45,False
'2018-09-24T00:54:00',1.30777,1.30777,1.30766,1.30767,37.75,1.30785,1.30785,1.30777,1.30778,24.19,False
'2018-09-24T00:55:00',1.30768,1.30769,1.30765,1.30765,52.88,1.30779,1.30779,1.30776,1.30777,23.5,False
'2018-09-24T00:56:00',1.30765,1.30765,1.30749,1.3076,43.84,1.30768,1.30771,1.30761,1.3077,31.89,True
'2018-09-24T00:57:00',1.30759,1.3076,1.30752,1.3076,12.74,1.3077,1.30773,1.30765,1.30771,15.0,False
'2018-09-24T00:58:00',1.3076,1.3076,1.30758,1.30758,15.56,1.30773,1.30773,1.3077,1.30771,9.69,True
'2018-09-24T00:59:00',1.30758,1.3077,1.30758,1.3077,33.52,1.3077,1.30781,1.30769,1.3078,22.0,False
'2018-09-24T01:00:00',1.3077,1.3077,1.30768,1.3077,14.23,1.3078,1.3078,1.30779,1.30779,9.49,True
'2018-09-24T01:01:00',1.30769,1.30771,1.30767,1.3077,19.61,1.3078,1.30781,1.30777,1.30781,15.0,True
'2018-09-24T01:02:00',1.30772,1.30775,1.30768,1.30771,33.72,1.30781,1.30784,1.30779,1.30781,25.0,False
'2018-09-24T01:03:00',1.3077,1.30771,1.30767,1.30767,10.74,1.30781,1.30781,1.30777,1.30779,7.75,False
'2018-09-24T01:04:00',1.30766,1.30766,1.30757,1.30757,31.87,1.30779,1.30779,1.30769,1.3077,21.95,False
'2018-09-24T01:05:00',1.30759,1.30759,1.30732,1.30737,89.96,1.30765,1.30769,1.30742,1.30746,55.18,True
'2018-09-24T01:06:00',1.30737,1.3074,1.30728,1.30739,70.13,1.3075,1.3075,1.3074,1.30749,65.98,False
'2018-09-24T01:07:00',1.3074,1.30749,1.30737,1.30739,91.04,1.3075,1.30759,1.30746,1.30749,62.73,False
'2018-09-24T01:08:00',1.30737,1.30737,1.3073,1.3073,47.83,1.30747,1.30747,1.3074,1.30741,51.91,False
'2018-09-24T01:09:00',1.30729,1.30729,1.30729,1.30729,12.44,1.3074,1.30741,1.30738,1.30739,17.49,False
'2018-09-24T01:10:00',1.30729,1.30729,1.30722,1.30728,38.98,1.3074,1.3074,1.3073,1.30738,38.51,True
'2018-09-24T01:11:00',1.30727,1.3073,1.30727,1.30729,12.68,1.30739,1.30739,1.30736,1.30739,19.1,True
'2018-09-24T01:12:00',1.30729,1.30741,1.30729,1.30739,21.87,1.30738,1.30749,1.30738,1.30748,28.41,True
'2018-09-24T01:13:00',1.30739,1.30741,1.30738,1.30739,14.25,1.30749,1.30752,1.30748,1.30749,22.3,False
'2018-09-24T01:14:00',1.30738,1.30738,1.30732,1.30732,20.48,1.30748,1.30748,1.30741,1.30742,15.86,False
'2018-09-24T01:15:00',1.3073,1.30731,1.30729,1.30729,29.22,1.30742,1.30743,1.30739,1.3074,32.45,False
'2018-09-24T01:16:00',1.30729,1.30729,1.30712,1.30712,47.76,1.30739,1.30739,1.3072,1.30722,53.85,False
'2018-09-24T01:17:00',1.30713,1.30714,1.30709,1.30709,29.0,1.30723,1.30723,1.30715,1.30715,40.23,True
'2018-09-24T01:18:00',1.30709,1.3071,1.30708,1.30708,37.28,1.30716,1.30719,1.30716,1.30719,43.76,True
'2018-09-24T01:19:00',1.30708,1.3071,1.30708,1.30709,15.0,1.30719,1.30719,1.30716,1.30719,14.75,True
'2018-09-24T01:20:00',1.3071,1.30717,1.3071,1.30717,29.96,1.3072,1.30727,1.30718,1.30725,40.16,True
'2018-09-24T01:21:00',1.30718,1.30728,1.30717,1.30723,27.2,1.30727,1.30733,1.30724,1.30731,38.29,True
'2018-09-24T01:22:00',1.30723,1.30732,1.30721,1.30732,19.75,1.30731,1.3074,1.30729,1.3074,26.55,False
'2018-09-24T01:23:00',1.30731,1.30732,1.30731,1.30731,12.44,1.3074,1.30741,1.30739,1.30739,12.2,True
'2018-09-24T01:24:00',1.30731,1.30739,1.30731,1.30737,38.87,1.30741,1.30747,1.30739,1.30746,39.21,True
'2018-09-24T01:25:00',1.30736,1.30747,1.30736,1.30746,30.9,1.30746,1.30757,1.30746,1.30757,23.36,True
'2018-09-24T01:26:00',1.30746,1.30749,1.30746,1.30748,26.18,1.30758,1.30759,1.30757,1.30758,39.31,True
'2018-09-24T01:27:00',1.30749,1.30756,1.30748,1.30755,24.36,1.30758,1.30765,1.30756,1.30765,30.59,True
'2018-09-24T01:28:00',1.30755,1.30764,1.30755,1.30761,33.22,1.30766,1.30773,1.30766,1.30772,46.18,False
'2018-09-24T01:29:00',1.30761,1.30766,1.30758,1.30758,41.73,1.30771,1.30772,1.30768,1.30768,44.82,True
'2018-09-24T01:30:00',1.30758,1.30761,1.30758,1.30759,5.86,1.3077,1.3077,1.3077,1.3077,6.49,True
'2018-09-24T01:31:00',1.30759,1.30761,1.30758,1.30761,21.34,1.30771,1.30772,1.30771,1.30771,24.54,False
'2018-09-24T01:32:00',1.30759,1.3076,1.30759,1.3076,11.25,1.30771,1.30771,1.30769,1.30771,14.8,False
'2018-09-24T01:33:00',1.3076,1.30763,1.30759,1.3076,29.98,1.30771,1.30772,1.30768,1.3077,33.97,True
'2018-09-24T01:34:00',1.3076,1.30768,1.30759,1.3076,57.09,1.30771,1.30772,1.3077,1.30771,61.91,False
'2018-09-24T01:35:00',1.30762,1.30762,1.30758,1.30759,59.41,1.30771,1.30772,1.30769,1.30772,55.89,False
'2018-09-24T01:36:00',1.30759,1.30759,1.30734,1.30734,47.33,1.3077,1.3077,1.30747,1.30747,51.11,True
'2018-09-24T01:37:00',1.30739,1.30747,1.30734,1.30744,54.72,1.30748,1.30757,1.30747,1.30757,49.25,True
'2018-09-24T01:38:00',1.30746,1.30748,1.30746,1.30748,66.38,1.30758,1.30759,1.30753,1.30759,53.47,True
'2018-09-24T01:39:00',1.30747,1.30752,1.30747,1.30752,21.35,1.30758,1.30762,1.30757,1.30762,15.8,True
'2018-09-24T01:40:00',1.30751,1.3076,1.30751,1.30758,44.09,1.30762,1.3077,1.30762,1.3077,42.14,True
'2018-09-24T01:41:00',1.30757,1.30762,1.30757,1.30762,23.72,1.30767,1.30772,1.30767,1.30772,33.36,True
'2018-09-24T01:42:00',1.3076,1.30768,1.3076,1.30764,19.62,1.30772,1.30772,1.3077,1.30771,26.05,True
'2018-09-24T01:43:00',1.30764,1.3077,1.30762,1.30767,37.47,1.30771,1.30773,1.30771,1.30771,30.5,True
'2018-09-24T01:44:00',1.30769,1.30769,1.30765,1.30769,40.72,1.30771,1.30777,1.30771,1.30775,39.49,True
'2018-09-24T01:45:00',1.30769,1.30772,1.30769,1.30771,28.0,1.30776,1.30781,1.30774,1.30781,34.05,False
'2018-09-24T01:46:00',1.30771,1.30771,1.30768,1.30771,9.87,1.30781,1.30781,1.30776,1.30779,20.67,True
'2018-09-24T01:47:00',1.3077,1.30773,1.30767,1.30773,13.11,1.3078,1.30781,1.30774,1.30781,16.31,False
'2018-09-24T01:48:00',1.30772,1.30773,1.30772,1.30773,5.0,1.30781,1.30782,1.3078,1.30781,8.36,False
'2018-09-24T01:49:00',1.30773,1.30773,1.30773,1.30773,1.12,1.30781,1.30781,1.30781,1.30781,1.31,True
'2018-09-24T01:50:00',1.30773,1.30791,1.30773,1.30791,24.98,1.30781,1.30801,1.30781,1.30801,25.27,True
'2018-09-24T01:51:00',1.3079,1.30793,1.3079,1.30792,48.66,1.308,1.30802,1.30798,1.308,50.01,False
'2018-09-24T01:52:00',1.30791,1.30791,1.30788,1.30788,20.66,1.308,1.30801,1.30799,1.30799,12.36,True
'2018-09-24T01:53:00',1.30791,1.30791,1.3079,1.3079,12.24,1.30799,1.30799,1.30797,1.30798,10.74,False
'2018-09-24T01:54:00',1.30792,1.30795,1.30788,1.30788,30.17,1.30798,1.30804,1.30796,1.30796,20.5,True
'2018-09-24T01:55:00',1.30787,1.30792,1.30787,1.30789,23.84,1.30796,1.30799,1.30796,1.30798,16.24,True
'2018-09-24T01:56:00',1.30789,1.30795,1.30788,1.30794,15.37,1.30799,1.308,1.30797,1.308,14.11,False
'2018-09-24T01:57:00',1.30794,1.30794,1.30785,1.30785,21.84,1.30802,1.30804,1.30794,1.30794,17.98,True
'2018-09-24T01:58:00',1.30784,1.30787,1.30784,1.30786,44.32,1.30794,1.30799,1.30794,1.30797,28.08,True
'2018-09-24T01:59:00',1.30784,1.30793,1.30783,1.30792,39.6,1.30797,1.30806,1.30794,1.30803,31.93,False
'2018-09-24T02:00:00',1.30791,1.30791,1.30779,1.30779,66.74,1.30801,1.30801,1.30791,1.30792,70.4,True
'2018-09-24T02:01:00',1.30779,1.3079,1.30779,1.3079,16.38,1.30792,1.308,1.30792,1.30799,19.67,False
'2018-09-24T02:02:00',1.3079,1.3079,1.30783,1.30785,20.24,1.30798,1.30798,1.30792,1.30792,17.5,True
'2018-09-24T02:03:00',1.30788,1.3079,1.30788,1.3079,38.17,1.30792,1.30799,1.30792,1.30798,28.91,True
'2018-09-24T02:04:00',1.3079,1.3079,1.30788,1.3079,18.35,1.30798,1.308,1.30797,1.30799,20.39,False
'2018-09-24T02:05:00',1.3079,1.30796,1.30789,1.30789,80.8,1.308,1.30802,1.30796,1.30799,68.0,True
'2018-09-24T02:06:00',1.30788,1.30792,1.30788,1.30792,107.93,1.30798,1.30801,1.30798,1.30801,95.64,False
'2018-09-24T02:07:00',1.30792,1.30793,1.30789,1.30791,129.87,1.30801,1.30802,1.30798,1.30801,113.82,True
'2018-09-24T02:08:00',1.30792,1.30799,1.3079,1.30799,72.56,1.30801,1.30809,1.30798,1.30809,58.22,False
'2018-09-24T02:09:00',1.30799,1.308,1.30799,1.30799,61.86,1.30809,1.30809,1.30808,1.30809,45.46,True
'2018-09-24T02:10:00',1.30799,1.30823,1.30799,1.30819,90.88,1.30809,1.30831,1.30808,1.30826,60.88,True
'2018-09-24T02:11:00',1.30819,1.30827,1.30819,1.3082,58.5,1.30826,1.30836,1.30826,1.30831,55.39,True
'2018-09-24T02:12:00',1.30822,1.30826,1.3082,1.30823,50.51,1.30831,1.30835,1.3083,1.30835,35.29,True
'2018-09-24T02:13:00',1.30825,1.30826,1.30822,1.30825,24.79,1.30835,1.30835,1.3083,1.30835,17.25,False
'2018-09-24T02:14:00',1.30825,1.30826,1.3082,1.3082,23.94,1.30836,1.30837,1.30829,1.30829,21.03,False
'2018-09-24T02:15:00',1.3082,1.3082,1.30818,1.30819,12.13,1.30829,1.30829,1.30828,1.30829,9.74,False
'2018-09-24T02:16:00',1.30818,1.30818,1.30788,1.30795,34.75,1.30828,1.30828,1.30797,1.30804,25.02,True
'2018-09-24T02:17:00',1.30796,1.30857,1.30795,1.30829,127.29,1.30804,1.30867,1.30804,1.30837,96.07,False
'2018-09-24T02:18:00',1.30828,1.30829,1.30821,1.30824,44.37,1.30835,1.30839,1.30828,1.30833,37.75,True
'2018-09-24T02:19:00',1.30825,1.30841,1.30823,1.30839,46.84,1.30833,1.30848,1.30832,1.30848,38.65,True
'2018-09-24T02:20:00',1.30839,1.3085,1.30839,1.30841,60.02,1.30848,1.3086,1.30848,1.30848,44.55,False
'2018-09-24T02:21:00',1.30839,1.30841,1.30838,1.3084,15.1,1.30849,1.3085,1.30847,1.3085,12.68,True
'2018-09-24T02:22:00',1.30841,1.30858,1.30841,1.30851,67.59,1.30849,1.3087,1.30849,1.30862,59.46,True
'2018-09-24T02:23:00',1.30856,1.3086,1.30856,1.30859,24.56,1.30865,1.30871,1.30865,1.30868,21.81,False
'2018-09-24T02:24:00',1.30857,1.30859,1.30842,1.30849,75.42,1.30868,1.30871,1.30852,1.30859,62.79,True
'2018-09-24T02:25:00',1.3085,1.30852,1.30843,1.30851,18.07,1.30859,1.30861,1.30853,1.30861,25.81,True
'2018-09-24T02:26:00',1.3085,1.30852,1.3085,1.30852,17.24,1.30861,1.30861,1.30861,1.30861,19.25,True
'2018-09-24T02:27:00',1.30851,1.30852,1.3085,1.30852,15.93,1.30861,1.30862,1.30861,1.30862,19.54,True
'2018-09-24T02:28:00',1.30856,1.30879,1.30855,1.3086,89.17,1.30861,1.30887,1.30861,1.3087,77.18,True
'2018-09-24T02:29:00',1.3086,1.3088,1.3086,1.3087,56.26,1.3087,1.30891,1.3087,1.30881,47.64,False
'2018-09-24T02:30:00',1.3087,1.3087,1.30819,1.30821,104.8,1.30881,1.30881,1.30827,1.30831,99.28,True
'2018-09-24T02:31:00',1.30821,1.30825,1.30819,1.30822,36.91,1.30829,1.30834,1.30827,1.30832,31.52,False
'2018-09-24T02:32:00',1.3082,1.3082,1.30819,1.3082,46.04,1.30829,1.30831,1.30826,1.30828,30.79,False
'2018-09-24T02:33:00',1.3082,1.30822,1.3081,1.30816,43.83,1.30829,1.30832,1.30819,1.30823,43.19,False
'2018-09-24T02:34:00',1.30814,1.30815,1.30809,1.30809,42.47,1.30823,1.30823,1.30817,1.30817,35.72,True
'2018-09-24T02:35:00',1.30809,1.3081,1.30808,1.3081,15.4,1.30817,1.30819,1.30817,1.30819,14.4,True
'2018-09-24T02:36:00',1.3081,1.30811,1.30809,1.3081,23.59,1.30819,1.30821,1.30818,1.30821,22.97,True
'2018-09-24T02:37:00',1.3081,1.3082,1.30809,1.3082,27.61,1.30821,1.30829,1.30819,1.30829,19.52,True
'2018-09-24T02:38:00',1.30821,1.3083,1.3082,1.3083,28.5,1.3083,1.30841,1.3083,1.30841,26.76,False
'2018-09-24T02:39:00',1.3083,1.30832,1.30828,1.30829,27.15,1.30841,1.30844,1.30838,1.3084,25.65,True
'2018-09-24T02:40:00',1.3083,1.30836,1.3083,1.30831,23.29,1.3084,1.30846,1.3084,1.30843,32.56,True
'2018-09-24T02:41:00',1.30831,1.3085,1.30831,1.3085,43.74,1.30843,1.30858,1.30843,1.30858,56.14,True
'2018-09-24T02:42:00',1.3085,1.3086,1.30849,1.30859,47.21,1.30858,1.30871,1.30858,1.30871,42.11,True
'2018-09-24T02:43:00',1.30859,1.30867,1.30858,1.30865,32.11,1.30868,1.30874,1.30868,1.30874,46.31,False
'2018-09-24T02:44:00',1.30863,1.3087,1.3086,1.30861,57.47,1.30874,1.30879,1.3087,1.30873,61.81,False
'2018-09-24T02:45:00',1.30862,1.30862,1.3084,1.3085,76.29,1.30873,1.30873,1.3085,1.3086,87.5,True
'2018-09-24T02:46:00',1.30852,1.30861,1.3085,1.3086,26.12,1.3086,1.3087,1.3086,1.30866,24.45,True
'2018-09-24T02:47:00',1.30861,1.30865,1.3086,1.3086,27.94,1.30866,1.30873,1.30865,1.3087,29.04,False
'2018-09-24T02:48:00',1.3086,1.30861,1.30859,1.3086,24.0,1.30869,1.3087,1.30865,1.30865,22.83,True
'2018-09-24T02:49:00',1.30859,1.30861,1.30859,1.3086,17.76,1.30865,1.30869,1.30865,1.30869,15.42,False
'2018-09-24T02:50:00',1.3086,1.30862,1.30859,1.30859,36.76,1.3087,1.30871,1.30865,1.30866,36.71,True
'2018-09-24T02:51:00',1.30862,1.30862,1.30859,1.30861,8.06,1.30866,1.3087,1.30865,1.30868,11.62,False
'2018-09-24T02:52:00',1.30861,1.30861,1.30848,1.30848,49.39,1.30868,1.30868,1.30858,1.30858,39.78,True
'2018-09-24T02:53:00',1.30849,1.30865,1.30848,1.30856,93.94,1.30858,1.30876,1.30858,1.30866,88.0,True
'2018-09-24T02:54:00',1.30859,1.30862,1.30859,1.30861,20.87,1.30867,1.30871,1.30867,1.30871,19.82,False
'2018-09-24T02:55:00',1.30861,1.30861,1.30856,1.3086,45.6,1.30872,1.30872,1.30864,1.30869,36.88,False
'2018-09-24T02:56:00',1.3086,1.30863,1.30859,1.30859,25.13,1.30869,1.3087,1.30868,1.30868,35.11,False
'2018-09-24T02:57:00',1.30859,1.30859,1.30848,1.30851,98.2,1.30867,1.30867,1.30857,1.30859,100.67,False
'2018-09-24T02:58:00',1.30851,1.30851,1.3085,1.3085,26.99,1.30859,1.3086,1.30859,1.30859,39.1,True
'2018-09-24T02:59:00',1.3085,1.30868,1.3085,1.30861,49.19,1.30859,1.30875,1.30859,1.3087,60.64,False
'2018-09-24T03:00:00',1.30863,1.30863,1.30855,1.30856,70.85,1.30868,1.3087,1.30863,1.30865,39.86,False
'2018-09-24T03:01:00',1.30856,1.30859,1.30846,1.30847,70.54,1.30864,1.30865,1.30853,1.30853,36.57,False
'2018-09-24T03:02:00',1.30847,1.30847,1.30828,1.30836,129.66,1.30853,1.30854,1.30833,1.30842,71.0,False
'2018-09-24T03:03:00',1.30837,1.30838,1.30826,1.30826,115.75,1.30842,1.30847,1.30832,1.30832,82.08,False
'2018-09-24T03:04:00',1.30826,1.30827,1.30806,1.30806,113.45,1.30832,1.30833,1.30812,1.30813,55.26,True
'2018-09-24T03:05:00',1.30806,1.30811,1.30806,1.30808,125.98,1.30814,1.30816,1.30811,1.30815,84.5,False
'2018-09-24T03:06:00',1.30808,1.30812,1.30807,1.30807,78.51,1.30815,1.30818,1.30814,1.30816,61.5,False
'2018-09-24T03:07:00',1.30808,1.30808,1.30796,1.30798,183.75,1.30816,1.30816,1.30803,1.30806,119.1,True
'2018-09-24T03:08:00',1.30798,1.30809,1.30796,1.30807,109.78,1.30806,1.30817,1.30805,1.30817,93.86,True
'2018-09-24T03:09:00',1.30808,1.30818,1.30805,1.30809,137.49,1.30817,1.30826,1.30812,1.30819,134.15,True
'2018-09-24T03:10:00',1.3081,1.30817,1.30807,1.30811,107.4,1.30819,1.30823,1.30815,1.30818,91.56,False
'2018-09-24T03:11:00',1.3081,1.30812,1.30807,1.30809,94.83,1.30818,1.3082,1.30814,1.30819,88.55,False
'2018-09-24T03:12:00',1.30809,1.30819,1.30799,1.308,91.23,1.30818,1.30825,1.30807,1.30809,82.87,False
'2018-09-24T03:13:00',1.308,1.30801,1.30786,1.30788,70.21,1.3081,1.3081,1.30795,1.30797,50.54,False
'2018-09-24T03:14:00',1.30788,1.30789,1.30786,1.30787,46.37,1.30798,1.30798,1.30795,1.30797,52.31,True
'2018-09-24T03:15:00',1.30787,1.30789,1.30777,1.30788,72.55,1.30797,1.30799,1.30783,1.30797,61.68,True
'2018-09-24T03:16:00',1.30789,1.30793,1.30789,1.30791,31.54,1.30797,1.308,1.30797,1.30798,25.54,True
'2018-09-24T03:17:00',1.30791,1.30801,1.30791,1.308,76.04,1.30801,1.3081,1.30801,1.30808,53.48,True
'2018-09-24T03:18:00',1.308,1.30811,1.30798,1.3081,81.26,1.30808,1.30819,1.30805,1.30817,74.31,False
'2018-09-24T03:19:00',1.3081,1.30811,1.30808,1.30809,84.84,1.30817,1.30819,1.30815,1.30819,75.47,True
'2018-09-24T03:20:00',1.30808,1.30819,1.30808,1.30811,85.06,1.30816,1.30827,1.30816,1.3082,73.46,False
'2018-09-24T03:21:00',1.30811,1.30813,1.30807,1.30811,105.87,1.3082,1.3082,1.30815,1.30818,101.03,True
'2018-09-24T03:22:00',1.3081,1.30819,1.3081,1.30819,26.24,1.30817,1.30826,1.30817,1.30825,23.7,True
'2018-09-24T03:23:00',1.30819,1.30821,1.30819,1.3082,10.88,1.30827,1.30828,1.30825,1.30827,12.51,True
'2018-09-24T03:24:00',1.3082,1.30821,1.30819,1.30821,9.24,1.30825,1.30827,1.30825,1.30827,9.76,True
'2018-09-24T03:25:00',1.3082,1.30829,1.30819,1.30829,27.43,1.30827,1.30837,1.30826,1.30835,43.08,True
'2018-09-24T03:26:00',1.3083,1.30832,1.30828,1.30829,51.34,1.30836,1.3084,1.30836,1.30838,56.19,True
'2018-09-24T03:27:00',1.30829,1.30836,1.30828,1.3083,75.64,1.30836,1.30845,1.30836,1.30839,83.8,True
'2018-09-24T03:28:00',1.3083,1.30836,1.3083,1.30836,31.17,1.30839,1.30843,1.30838,1.30843,37.61,True
'2018-09-24T03:29:00',1.30836,1.30839,1.30829,1.30838,65.61,1.30844,1.30848,1.30838,1.30848,55.84,True
'2018-09-24T03:30:00',1.30838,1.3086,1.30838,1.30858,32.99,1.30847,1.30865,1.30847,1.30865,41.47,False
'2018-09-24T03:31:00',1.3086,1.3086,1.30853,1.30853,42.34,1.30868,1.30868,1.30861,1.30861,51.19,False
'2018-09-24T03:32:00',1.30851,1.30855,1.30848,1.30849,68.44,1.30861,1.30861,1.30857,1.30858,110.55,False
'2018-09-24T03:33:00',1.30849,1.3085,1.30848,1.30849,60.87,1.30858,1.3086,1.30856,1.30857,81.88,True
'2018-09-24T03:34:00',1.30849,1.30851,1.30848,1.3085,45.96,1.30857,1.30861,1.30857,1.3086,55.81,False
'2018-09-24T03:35:00',1.3085,1.3085,1.30838,1.30841,55.76,1.3086,1.3086,1.30845,1.30849,72.11,False
'2018-09-24T03:36:00',1.30839,1.30848,1.30832,1.30838,70.68,1.30849,1.30857,1.30842,1.30847,100.55,True
'2018-09-24T03:37:00',1.30837,1.3084,1.30834,1.30839,27.48,1.30847,1.30848,1.30844,1.30847,34.8,False
'2018-09-24T03:38:00',1.30839,1.3084,1.30838,1.30838,31.87,1.30847,1.30848,1.30846,1.30846,28.73,True
'2018-09-24T03:39:00',1.30839,1.30842,1.30838,1.30839,22.45,1.30847,1.30847,1.30846,1.30846,23.08,False
'2018-09-24T03:40:00',1.3084,1.3084,1.30837,1.30838,24.17,1.30846,1.30847,1.30845,1.30846,28.5,True
'2018-09-24T03:41:00',1.30839,1.30841,1.30838,1.3084,21.72,1.30846,1.30847,1.30846,1.30846,26.32,False
'2018-09-24T03:42:00',1.3084,1.3084,1.30829,1.30829,39.68,1.30847,1.30848,1.30836,1.30838,50.52,False
'2018-09-24T03:43:00',1.30829,1.30833,1.30828,1.30829,49.08,1.30837,1.30839,1.30837,1.30838,43.95,True
'2018-09-24T03:44:00',1.3083,1.30833,1.3083,1.3083,45.92,1.30838,1.3084,1.30838,1.30839,31.93,False
'2018-09-24T03:45:00',1.30829,1.3083,1.30827,1.30827,29.79,1.3084,1.3084,1.30833,1.30835,29.02,False
'2018-09-24T03:46:00',1.30827,1.30827,1.30818,1.30821,57.11,1.30835,1.30835,1.30826,1.30827,75.7,False
'2018-09-24T03:47:00',1.30818,1.30822,1.3081,1.30813,56.05,1.30826,1.30829,1.30818,1.30819,68.61,False
'2018-09-24T03:48:00',1.30813,1.30813,1.30809,1.30811,54.04,1.3082,1.30821,1.30818,1.30821,69.07,False
'2018-09-24T03:49:00',1.30811,1.30811,1.30808,1.30809,26.26,1.3082,1.30821,1.30815,1.30817,25.0,False
'2018-09-24T03:50:00',1.30809,1.3081,1.3079,1.30792,63.25,1.30818,1.30819,1.308,1.30801,81.53,True
'2018-09-24T03:51:00',1.30791,1.30802,1.3079,1.30796,70.18,1.30801,1.30809,1.30799,1.30806,69.21,False
'2018-09-24T03:52:00',1.30795,1.308,1.30788,1.30789,93.42,1.30805,1.30808,1.30796,1.30797,95.93,False
'2018-09-24T03:53:00',1.30789,1.30796,1.30787,1.30787,101.29,1.30797,1.30805,1.30795,1.30796,99.8,True
'2018-09-24T03:54:00',1.3079,1.3079,1.30776,1.30788,93.65,1.30794,1.30795,1.30785,1.30795,91.42,False
'2018-09-24T03:55:00',1.30788,1.30788,1.30766,1.30769,104.78,1.30795,1.30795,1.30775,1.30779,90.87,True
'2018-09-24T03:56:00',1.30769,1.30776,1.30768,1.30771,50.06,1.3078,1.30784,1.30776,1.30779,50.33,True
'2018-09-24T03:57:00',1.30772,1.30778,1.30768,1.30776,64.69,1.30781,1.30787,1.30777,1.30786,68.07,False
'2018-09-24T03:58:00',1.30778,1.30778,1.30769,1.3077,110.51,1.30786,1.30786,1.30778,1.3078,108.88,True
'2018-09-24T03:59:00',1.30771,1.30778,1.30769,1.30778,49.19,1.3078,1.30787,1.30779,1.30786,40.86,False
'2018-09-24T04:00:00',1.30778,1.30778,1.30766,1.30768,111.37,1.30786,1.30786,1.30773,1.30777,105.4,True
'2018-09-24T04:01:00',1.30768,1.30778,1.30768,1.30769,111.37,1.30778,1.30785,1.30776,1.30777,99.38,False
'2018-09-24T04:02:00',1.3077,1.30776,1.30768,1.30768,104.25,1.30778,1.30785,1.30775,1.30777,92.31,False
'2018-09-24T04:03:00',1.30768,1.3077,1.30768,1.30768,82.52,1.30777,1.30778,1.30773,1.30774,50.02,True
'2018-09-24T04:04:00',1.30768,1.30773,1.30768,1.3077,108.19,1.30776,1.30781,1.30773,1.30778,85.87,False
'2018-09-24T04:05:00',1.3077,1.30776,1.30767,1.30769,100.03,1.30779,1.30785,1.30775,1.30776,91.12,False
'2018-09-24T04:06:00',1.30767,1.30769,1.30767,1.30767,134.39,1.30776,1.30778,1.30773,1.30775,105.62,True
'2018-09-24T04:07:00',1.30768,1.3077,1.30768,1.30769,50.77,1.30777,1.30779,1.30775,1.30779,58.82,False
'2018-09-24T04:08:00',1.30768,1.3078,1.30768,1.30769,65.22,1.30778,1.30786,1.30775,1.30778,62.05,False
'2018-09-24T04:09:00',1.3077,1.3077,1.30769,1.30769,16.13,1.30778,1.30778,1.30776,1.30778,14.98,False
'2018-09-24T04:10:00',1.30769,1.3077,1.30768,1.30769,20.77,1.30778,1.30778,1.30776,1.30777,16.61,False
'2018-09-24T04:11:00',1.30768,1.30768,1.30766,1.30768,51.41,1.30777,1.30777,1.30775,1.30777,38.02,True
'2018-09-24T04:12:00',1.30768,1.3077,1.30767,1.3077,11.79,1.30776,1.30777,1.30774,1.30777,12.07,False
'2018-09-24T04:13:00',1.30769,1.30769,1.30767,1.30767,21.47,1.30776,1.30777,1.30774,1.30775,18.26,False
'2018-09-24T04:14:00',1.30767,1.30768,1.30757,1.30757,52.39,1.30775,1.30776,1.30762,1.30764,43.7,True
'2018-09-24T04:15:00',1.30757,1.30762,1.30756,1.30758,53.35,1.30764,1.3077,1.30764,1.30767,51.01,True
'2018-09-24T04:16:00',1.30758,1.3077,1.30758,1.30767,43.09,1.30766,1.30776,1.30766,1.30775,44.12,True
'2018-09-24T04:17:00',1.30767,1.30768,1.30767,1.30768,20.09,1.30775,1.30776,1.30773,1.30774,24.28,True
'2018-09-24T04:18:00',1.30768,1.30769,1.30765,1.30768,34.22,1.30775,1.30776,1.30771,1.30776,37.73,True
'2018-09-24T04:19:00',1.30768,1.30778,1.30767,1.30778,26.59,1.30776,1.30786,1.30774,1.30785,29.04,True
'2018-09-24T04:20:00',1.30778,1.30789,1.30778,1.30788,15.98,1.30787,1.30797,1.30786,1.30797,21.99,True
'2018-09-24T04:21:00',1.30788,1.30794,1.30787,1.3079,39.37,1.30795,1.30798,1.30795,1.30798,51.73,False
'2018-09-24T04:22:00',1.30788,1.30789,1.30787,1.30788,28.0,1.30795,1.30798,1.30794,1.30795,26.5,True
'2018-09-24T04:23:00',1.30789,1.3079,1.3078,1.30789,72.46,1.30795,1.30798,1.30786,1.30796,83.79,False
'2018-09-24T04:24:00',1.30789,1.3079,1.30787,1.30789,54.23,1.30797,1.30798,1.30793,1.30795,51.43,True
'2018-09-24T04:25:00',1.30788,1.3079,1.30788,1.30789,76.85,1.30795,1.30799,1.30795,1.30799,83.74,False
'2018-09-24T04:26:00',1.30789,1.30792,1.30788,1.30789,86.66,1.30798,1.308,1.30794,1.30798,74.18,True
'2018-09-24T04:27:00',1.30792,1.30805,1.30791,1.30799,58.87,1.30798,1.3081,1.30797,1.30808,90.16,True
'2018-09-24T04:28:00',1.308,1.30803,1.308,1.30803,8.0,1.30808,1.30808,1.30806,1.30808,15.0,False
'2018-09-24T04:29:00',1.30803,1.30803,1.30801,1.30801,13.0,1.30808,1.30808,1.30806,1.30807,25.98,False
'2018-09-24T04:30:00',1.30801,1.30801,1.308,1.308,4.19,1.30807,1.30808,1.30807,1.30808,6.5,False
'2018-09-24T04:31:00',1.308,1.30801,1.30798,1.308,14.94,1.30808,1.30809,1.30805,1.30805,27.95,True
'2018-09-24T04:32:00',1.30798,1.30802,1.30797,1.30802,42.75,1.30805,1.30807,1.30801,1.30807,76.83,False
'2018-09-24T04:33:00',1.30803,1.30805,1.3079,1.3079,60.89,1.30808,1.30809,1.30797,1.30799,80.92,False
'2018-09-24T04:34:00',1.3079,1.30791,1.30754,1.30758,51.74,1.30799,1.30799,1.30762,1.30766,55.7,True
'2018-09-24T04:35:00',1.30755,1.30768,1.30755,1.30768,19.18,1.30764,1.30773,1.30763,1.30773,30.5,True
'2018-09-24T04:36:00',1.30768,1.30768,1.30768,1.30768,1.0,1.30775,1.30775,1.30775,1.30775,2.51,True
'2018-09-24T04:37:00',1.30768,1.30771,1.30767,1.3077,36.0,1.30774,1.30775,1.30772,1.30774,69.57,False
'2018-09-24T04:38:00',1.30768,1.30773,1.30767,1.30768,38.75,1.30774,1.30778,1.30773,1.30773,45.08,True
'2018-09-24T04:39:00',1.30767,1.30769,1.30767,1.30769,10.87,1.30774,1.30774,1.30772,1.30773,12.93,True
'2018-09-24T04:40:00',1.30769,1.30771,1.30768,1.30769,26.11,1.30773,1.30776,1.30772,1.30775,38.93,True
'2018-09-24T04:41:00',1.30768,1.30776,1.30768,1.30774,79.35,1.30775,1.30781,1.30773,1.30779,72.42,True
'2018-09-24T04:42:00',1.30773,1.30777,1.30771,1.30775,84.82,1.30779,1.30782,1.30778,1.3078,117.33,True
'2018-09-24T04:43:00',1.30776,1.30779,1.30773,1.30778,78.5,1.30781,1.30783,1.30779,1.30783,116.79,False
'2018-09-24T04:44:00',1.30779,1.3078,1.30772,1.30775,48.75,1.30783,1.30785,1.30778,1.3078,58.14,True
'2018-09-24T04:45:00',1.30776,1.30779,1.30773,1.30776,106.0,1.3078,1.30783,1.3078,1.30781,193.73,True
'2018-09-24T04:46:00',1.30774,1.30778,1.30773,1.30778,39.25,1.3078,1.30784,1.3078,1.30783,68.33,True
'2018-09-24T04:47:00',1.30775,1.30779,1.30773,1.30779,38.37,1.30783,1.30785,1.3078,1.30785,60.32,True
'2018-09-24T04:48:00',1.30779,1.3079,1.30779,1.30788,29.81,1.30784,1.30795,1.30784,1.30793,50.07,True
'2018-09-24T04:49:00',1.30789,1.30794,1.30789,1.30793,48.0,1.30793,1.30799,1.30793,1.30798,82.61,False
'2018-09-24T04:50:00',1.30791,1.30794,1.3079,1.30792,40.38,1.30798,1.30798,1.30797,1.30798,58.02,True
'2018-09-24T04:51:00',1.30792,1.30794,1.30792,1.30794,5.0,1.30799,1.308,1.30799,1.308,7.19,False
'2018-09-24T04:52:00',1.30793,1.30793,1.30791,1.30792,18.0,1.308,1.308,1.30796,1.30798,22.79,True
'2018-09-24T04:53:00',1.30791,1.30793,1.3079,1.30793,30.0,1.30798,1.30798,1.30797,1.30797,45.55,False
'2018-09-24T04:54:00',1.30792,1.30793,1.30781,1.30787,38.25,1.30798,1.30798,1.3079,1.30793,58.51,True
'2018-09-24T04:55:00',1.30788,1.30799,1.30788,1.30793,56.19,1.30794,1.30804,1.30794,1.30801,109.26,False
'2018-09-24T04:56:00',1.30794,1.30794,1.30791,1.30792,23.06,1.30801,1.30801,1.30799,1.30799,23.99,False
'2018-09-24T04:57:00',1.30793,1.30793,1.30782,1.30782,39.27,1.308,1.308,1.30789,1.3079,32.92,False
'2018-09-24T04:58:00',1.30781,1.30781,1.3077,1.3077,21.6,1.3079,1.3079,1.30778,1.3078,25.13,False
'2018-09-24T04:59:00',1.30772,1.30772,1.30768,1.30771,27.12,1.3078,1.3078,1.30776,1.30778,28.25,True
'2018-09-24T05:00:00',1.30772,1.30784,1.30772,1.30778,50.19,1.3078,1.30794,1.3078,1.30785,67.38,True
'2018-09-24T05:01:00',1.30777,1.3078,1.30775,1.30779,37.28,1.30786,1.30787,1.30783,1.30785,46.98,False
'2018-09-24T05:02:00',1.30779,1.30779,1.30779,1.30779,5.0,1.30784,1.30785,1.30784,1.30785,6.01,False
'2018-09-24T05:03:00',1.30779,1.30779,1.30777,1.30777,4.0,1.30785,1.30786,1.30785,1.30785,8.33,True
'2018-09-24T05:04:00',1.30778,1.30778,1.30777,1.30778,10.87,1.30785,1.30785,1.30784,1.30784,18.43,True
'2018-09-24T05:05:00',1.30779,1.30779,1.30777,1.30778,18.94,1.30784,1.30785,1.30784,1.30785,27.61,True
'2018-09-24T05:06:00',1.30778,1.30785,1.30777,1.3078,27.69,1.30785,1.30792,1.30783,1.30785,38.62,True
'2018-09-24T05:07:00',1.30777,1.30787,1.30777,1.30784,31.71,1.30785,1.30792,1.30784,1.3079,33.12,False
'2018-09-24T05:08:00',1.30783,1.30784,1.30779,1.30781,59.99,1.30789,1.3079,1.30785,1.30787,36.7,False
'2018-09-24T05:09:00',1.30779,1.30782,1.3077,1.30771,59.06,1.30787,1.30787,1.30776,1.30777,38.11,False
'2018-09-24T05:10:00',1.30771,1.30771,1.3076,1.30761,62.61,1.30777,1.30777,1.30767,1.30768,39.43,False
'2018-09-24T05:11:00',1.30761,1.30767,1.30758,1.30759,71.26,1.30769,1.30774,1.30764,1.30767,52.27,True
'2018-09-24T05:12:00',1.30759,1.30769,1.30758,1.30768,45.97,1.30764,1.30777,1.30764,1.30776,36.91,False
'2018-09-24T05:13:00',1.30768,1.30768,1.30751,1.30759,109.26,1.30775,1.30777,1.3076,1.30769,89.66,True
'2018-09-24T05:14:00',1.30759,1.30767,1.30759,1.30766,31.87,1.30769,1.30776,1.30768,1.30775,31.03,False
'2018-09-24T05:15:00',1.30765,1.30765,1.30754,1.30755,82.66,1.30775,1.30775,1.30761,1.30761,80.77,False
'2018-09-24T05:16:00',1.30755,1.30756,1.3075,1.30751,83.78,1.30763,1.30764,1.30758,1.30759,63.78,True
'2018-09-24T05:17:00',1.30751,1.30754,1.30746,1.30753,65.54,1.30759,1.30762,1.30753,1.3076,48.02,False
'2018-09-24T05:18:00',1.30751,1.30752,1.30745,1.30746,23.24,1.30759,1.30759,1.30753,1.30755,30.19,True
'2018-09-24T05:19:00',1.30748,1.30756,1.30745,1.30754,53.15,1.30755,1.30762,1.30755,1.30762,74.25,True
'2018-09-24T05:20:00',1.30754,1.30756,1.30754,1.30756,59.94,1.30762,1.30764,1.30761,1.30764,56.2,False
'2018-09-24T05:21:00',1.30752,1.30757,1.3075,1.30756,46.84,1.30759,1.30765,1.30758,1.30763,54.08,True
'2018-09-24T05:22:00',1.30756,1.30757,1.30752,1.30757,21.54,1.30763,1.30764,1.30759,1.30764,36.3,False
'2018-09-24T05:23:00',1.30757,1.30757,1.30757,1.30757,12.12,1.30764,1.30764,1.30763,1.30764,23.78,False
'2018-09-24T05:24:00',1.30757,1.30757,1.30752,1.30755,24.23,1.30763,1.30764,1.30759,1.30764,41.05,False
'2018-09-24T05:25:00',1.30756,1.30756,1.30751,1.30752,27.84,1.30763,1.30763,1.30759,1.3076,28.67,False
'2018-09-24T05:26:00',1.30753,1.30755,1.30749,1.3075,22.33,1.3076,1.30763,1.30757,1.30758,32.32,False
'2018-09-24T05:27:00',1.3075,1.3075,1.30749,1.30749,41.03,1.30758,1.30759,1.30756,1.30759,38.21,False
'2018-09-24T05:28:00',1.30749,1.30749,1.30749,1.30749,23.6,1.30759,1.30759,1.30757,1.30757,21.68,True
'2018-09-24T05:29:00',1.30749,1.30759,1.30749,1.30757,24.06,1.30758,1.30766,1.30758,1.30766,25.31,False
'2018-09-24T05:30:00',1.30757,1.3076,1.30755,1.30755,42.4,1.30766,1.30768,1.30761,1.30764,41.03,False
'2018-09-24T05:31:00',1.30755,1.30756,1.30752,1.30752,19.49,1.30764,1.30764,1.3076,1.3076,12.93,True
'2018-09-24T05:32:00',1.30751,1.30771,1.30751,1.3077,63.69,1.3076,1.30778,1.3076,1.30778,45.27,False
'2018-09-24T05:33:00',1.3077,1.30771,1.30769,1.3077,13.44,1.30778,1.30778,1.30778,1.30778,14.81,False
'2018-09-24T05:34:00',1.30769,1.30773,1.3076,1.30766,105.09,1.30778,1.30781,1.30767,1.30774,106.16,False
'2018-09-24T05:35:00',1.30766,1.30769,1.3076,1.30763,73.31,1.30774,1.30777,1.30767,1.30769,68.91,False
'2018-09-24T05:36:00',1.30761,1.30766,1.30759,1.30759,65.59,1.30769,1.30772,1.30767,1.30767,65.52,False
'2018-09-24T05:37:00',1.3076,1.30764,1.3075,1.3075,38.67,1.30768,1.30772,1.30758,1.30759,38.07,True
'2018-09-24T05:38:00',1.3075,1.30761,1.3075,1.30759,47.1,1.30758,1.3077,1.30758,1.30768,43.77,False
'2018-09-24T05:39:00',1.30759,1.3076,1.30758,1.30759,37.42,1.30768,1.30769,1.30767,1.30767,28.4,True
'2018-09-24T05:40:00',1.30759,1.30761,1.30757,1.3076,74.15,1.30768,1.3077,1.30767,1.30769,91.52,True
'2018-09-24T05:41:00',1.3076,1.30764,1.3076,1.30762,36.98,1.30769,1.30771,1.30767,1.3077,53.51,False
'2018-09-24T05:42:00',1.30761,1.30763,1.30759,1.3076,49.93,1.3077,1.3077,1.30767,1.30769,56.7,False
'2018-09-24T05:43:00',1.30759,1.30765,1.30759,1.3076,68.01,1.30768,1.30772,1.30766,1.30769,98.36,False
'2018-09-24T05:44:00',1.30759,1.30766,1.30758,1.30759,57.4,1.30769,1.30773,1.30767,1.30769,67.19,True
'2018-09-24T05:45:00',1.30762,1.30769,1.3076,1.30763,108.99,1.30769,1.30775,1.30765,1.30772,108.09,False
'2018-09-24T05:46:00',1.30763,1.30766,1.30761,1.30762,51.48,1.30771,1.30775,1.30769,1.30771,65.63,False
'2018-09-24T05:47:00',1.30764,1.30766,1.30759,1.30761,51.4,1.30772,1.30772,1.30767,1.30768,59.29,False
'2018-09-24T05:48:00',1.30759,1.30761,1.30753,1.30755,42.88,1.30768,1.30768,1.3076,1.30763,52.0,True
'2018-09-24T05:49:00',1.30755,1.30759,1.30755,1.30756,23.32,1.30763,1.30765,1.30763,1.30764,21.81,True
'2018-09-24T05:50:00',1.30756,1.30757,1.30756,1.30757,22.04,1.30764,1.30764,1.3076,1.30764,25.92,True
'2018-09-24T05:51:00',1.30757,1.30766,1.30755,1.30764,35.78,1.30764,1.30774,1.30761,1.30774,39.54,False
'2018-09-24T05:52:00',1.30766,1.30766,1.3076,1.30764,8.69,1.30774,1.30774,1.30768,1.30769,15.26,True
'2018-09-24T05:53:00',1.30765,1.30767,1.30763,1.30766,18.87,1.30769,1.30773,1.30769,1.30773,23.41,False
'2018-09-24T05:54:00',1.30768,1.30768,1.3076,1.30761,18.62,1.30773,1.30773,1.30768,1.30768,22.39,False
'2018-09-24T05:55:00',1.3076,1.30762,1.30758,1.30759,30.71,1.30769,1.30769,1.30768,1.30769,55.64,True
'2018-09-24T05:56:00',1.30761,1.30767,1.30761,1.30767,25.99,1.30768,1.30774,1.30768,1.30773,26.03,False
'2018-09-24T05:57:00',1.30766,1.30766,1.30765,1.30765,27.68,1.30773,1.30774,1.30773,1.30774,33.61,False
'2018-09-24T05:58:00',1.30765,1.30771,1.30764,1.30765,75.25,1.30774,1.30777,1.30771,1.30773,68.23,False
'2018-09-24T05:59:00',1.30764,1.30769,1.30758,1.30762,150.22,1.30773,1.30773,1.30766,1.30768,106.81,False
'2018-09-24T06:00:00',1.30761,1.30763,1.30748,1.30748,138.82,1.30768,1.30771,1.30756,1.30757,93.97,True
'2018-09-24T06:01:00',1.30748,1.30758,1.30748,1.30756,96.45,1.30757,1.30767,1.30755,1.30764,63.31,True
'2018-09-24T06:02:00',1.30757,1.30763,1.30757,1.3076,56.35,1.30767,1.30768,1.30765,1.30767,82.67,True
'2018-09-24T06:03:00',1.30762,1.30765,1.30758,1.30761,47.19,1.30767,1.30769,1.30767,1.30768,60.39,False
'2018-09-24T06:04:00',1.30761,1.30763,1.30759,1.3076,39.39,1.30767,1.30768,1.30767,1.30768,44.42,True
'2018-09-24T06:05:00',1.30762,1.30763,1.30759,1.30761,43.91,1.30768,1.30768,1.30768,1.30768,44.39,False
'2018-09-24T06:06:00',1.30761,1.30761,1.30757,1.30758,12.63,1.30768,1.30768,1.30763,1.30766,18.68,False
'2018-09-24T06:07:00',1.30758,1.30758,1.30753,1.30754,28.38,1.30763,1.30764,1.3076,1.30763,19.16,False
'2018-09-24T06:08:00',1.30757,1.30766,1.30754,1.30754,44.13,1.30763,1.30769,1.30759,1.3076,45.9,False
'2018-09-24T06:09:00',1.30754,1.30758,1.30749,1.3075,49.68,1.30762,1.30763,1.30758,1.30758,37.76,True
'2018-09-24T06:10:00',1.30756,1.30774,1.30754,1.30763,85.31,1.30761,1.30781,1.30761,1.30769,89.51,False
'2018-09-24T06:11:00',1.30762,1.30765,1.3076,1.3076,76.48,1.30767,1.30773,1.30764,1.30764,55.0,False
'2018-09-24T06:12:00',1.30758,1.30761,1.30752,1.30755,82.99,1.30763,1.30768,1.30759,1.30762,57.83,True
'2018-09-24T06:13:00',1.30755,1.30763,1.30755,1.30762,26.86,1.30763,1.3077,1.30763,1.3077,28.56,True
'2018-09-24T06:14:00',1.3076,1.30772,1.3076,1.30769,57.54,1.30769,1.30775,1.30767,1.30775,60.69,False
'2018-09-24T06:15:00',1.30767,1.30771,1.30766,1.30766,74.26,1.30773,1.30775,1.30773,1.30774,100.81,False
'2018-09-24T06:16:00',1.30766,1.30766,1.30766,1.30766,24.78,1.30774,1.30774,1.30773,1.30773,34.89,True
'2018-09-24T06:17:00',1.30768,1.3077,1.30767,1.3077,16.0,1.30773,1.30774,1.30773,1.30774,26.15,False
'2018-09-24T06:18:00',1.3077,1.3077,1.30767,1.30769,12.0,1.30774,1.30774,1.30771,1.30773,17.56,False
'2018-09-24T06:19:00',1.30767,1.30767,1.30761,1.30764,41.21,1.30773,1.30773,1.30768,1.30773,32.43,False
'2018-09-24T06:20:00',1.30764,1.30765,1.3076,1.30762,20.36,1.30772,1.30773,1.30769,1.3077,15.89,True
'2018-09-24T06:21:00',1.30762,1.30763,1.3076,1.30763,27.71,1.30769,1.30771,1.30769,1.3077,29.48,False
'2018-09-24T06:22:00',1.30761,1.30765,1.30759,1.30762,34.03,1.30769,1.30773,1.30769,1.3077,46.19,False
'2018-09-24T06:23:00',1.30763,1.30763,1.3076,1.3076,10.25,1.30769,1.3077,1.30769,1.3077,9.24,True
'2018-09-24T06:24:00',1.30761,1.30765,1.30761,1.30763,9.93,1.3077,1.30772,1.3077,1.30772,10.47,True
'2018-09-24T06:25:00',1.30763,1.30768,1.30763,1.30764,33.62,1.30772,1.30773,1.30771,1.30773,33.48,True
'2018-09-24T06:26:00',1.30765,1.30775,1.30764,1.30771,61.95,1.30773,1.30779,1.30772,1.30777,66.88,False
'2018-09-24T06:27:00',1.30771,1.30776,1.30768,1.30771,36.2,1.30777,1.30783,1.30776,1.30777,34.8,True
'2018-09-24T06:28:00',1.3077,1.30774,1.30768,1.30774,28.92,1.30778,1.30781,1.30777,1.30781,39.98,True
'2018-09-24T06:29:00',1.30774,1.30797,1.30774,1.3079,69.18,1.30783,1.30808,1.30783,1.30798,63.36,False
'2018-09-24T06:30:00',1.3079,1.30793,1.30786,1.30789,51.4,1.30799,1.308,1.30794,1.30799,55.15,False
'2018-09-24T06:31:00',1.30789,1.30792,1.30781,1.30781,28.21,1.30799,1.308,1.30789,1.3079,35.93,True
'2018-09-24T06:32:00',1.30783,1.30783,1.30783,1.30783,3.37,1.30789,1.30791,1.30789,1.30791,4.4,False
'2018-09-24T06:33:00',1.30783,1.30785,1.30779,1.30779,22.95,1.30791,1.30793,1.30787,1.30787,30.74,True
'2018-09-24T06:34:00',1.30779,1.30783,1.30779,1.30783,26.93,1.30788,1.3079,1.30785,1.30786,16.63,True
'2018-09-24T06:35:00',1.30783,1.30791,1.30781,1.30789,49.05,1.30791,1.30799,1.30786,1.30799,43.4,True
'2018-09-24T06:36:00',1.30793,1.30799,1.30789,1.30792,25.34,1.30799,1.30803,1.30798,1.308,40.14,False
'2018-09-24T06:37:00',1.30792,1.30793,1.30789,1.3079,19.06,1.308,1.308,1.30798,1.30798,34.51,True
'2018-09-24T06:38:00',1.30791,1.30795,1.30789,1.30791,28.53,1.30799,1.308,1.30799,1.308,44.3,True
'2018-09-24T06:39:00',1.30793,1.30795,1.3079,1.30792,16.5,1.308,1.308,1.30798,1.308,39.84,False
'2018-09-24T06:40:00',1.30792,1.30793,1.3078,1.3078,27.72,1.30799,1.308,1.30789,1.30789,70.71,True
'2018-09-24T06:41:00',1.3078,1.3079,1.3078,1.30784,67.5,1.3079,1.30797,1.30789,1.30791,72.94,True
'2018-09-24T06:42:00',1.30784,1.30785,1.30781,1.30784,79.6,1.30789,1.30795,1.30787,1.30792,53.88,False
'2018-09-24T06:43:00',1.30784,1.30785,1.30779,1.3078,41.21,1.30793,1.30794,1.30785,1.30787,23.0,False
'2018-09-24T06:44:00',1.3078,1.30785,1.30779,1.3078,30.87,1.30789,1.30791,1.30785,1.30786,25.75,True
'2018-09-24T06:45:00',1.30781,1.30785,1.3078,1.30781,45.98,1.30791,1.30792,1.30785,1.30786,38.87,True
'2018-09-24T06:46:00',1.3078,1.30784,1.30779,1.30781,36.87,1.30787,1.30791,1.30785,1.30791,25.89,True
'2018-09-24T06:47:00',1.30781,1.30785,1.30781,1.30785,32.77,1.30789,1.30793,1.30788,1.3079,32.09,True
'2018-09-24T06:48:00',1.30785,1.30785,1.30785,1.30785,25.04,1.30792,1.30792,1.30789,1.30791,25.35,False
'2018-09-24T06:49:00',1.30786,1.30786,1.30784,1.30784,26.17,1.3079,1.30793,1.30789,1.30791,25.61,True
'2018-09-24T06:50:00',1.30785,1.30788,1.30785,1.30786,36.74,1.3079,1.30794,1.3079,1.30794,30.48,True
'2018-09-24T06:51:00',1.30787,1.30798,1.30787,1.30797,69.27,1.30794,1.30805,1.30793,1.30803,69.52,True
'2018-09-24T06:52:00',1.30797,1.30799,1.30795,1.30799,24.25,1.30804,1.30805,1.30803,1.30804,39.22,False
'2018-09-24T06:53:00',1.30799,1.30799,1.30791,1.30797,127.99,1.30804,1.30805,1.308,1.30805,141.93,True
'2018-09-24T06:54:00',1.30797,1.30798,1.30797,1.30798,4.12,1.30804,1.30805,1.30804,1.30805,8.25,False
'2018-09-24T06:55:00',1.30798,1.308,1.30791,1.30791,23.31,1.30805,1.30805,1.30798,1.30799,49.07,True
'2018-09-24T06:56:00',1.30789,1.30796,1.30781,1.30794,71.08,1.30798,1.30802,1.30789,1.30802,61.74,True
'2018-09-24T06:57:00',1.30795,1.30805,1.30794,1.30797,68.12,1.30802,1.30812,1.308,1.30803,58.37,False
'2018-09-24T06:58:00',1.30797,1.30801,1.30794,1.30795,41.52,1.30803,1.30807,1.30802,1.30802,48.81,True
'2018-09-24T06:59:00',1.30793,1.30799,1.30793,1.30797,53.08,1.30801,1.30807,1.30801,1.30806,63.2,False
'2018-09-24T07:00:00',1.30798,1.30799,1.30795,1.30797,106.47,1.30807,1.30808,1.30803,1.30806,117.41,False
'2018-09-24T07:01:00',1.30797,1.30798,1.30777,1.30777,76.13,1.30806,1.30806,1.30784,1.30784,85.52,True
'2018-09-24T07:02:00',1.30777,1.30788,1.30765,1.30777,133.46,1.30783,1.30796,1.30773,1.30785,115.76,True
'2018-09-24T07:03:00',1.3078,1.30796,1.30777,1.30793,90.8,1.30788,1.30804,1.30784,1.30801,114.41,True
'2018-09-24T07:04:00',1.30793,1.30819,1.30793,1.30817,114.52,1.30803,1.30828,1.30803,1.30827,119.47,False
'2018-09-24T07:05:00',1.30816,1.30831,1.30789,1.30789,182.12,1.30822,1.30838,1.30797,1.30798,170.26,True
'2018-09-24T07:06:00',1.30788,1.30805,1.30788,1.30799,101.43,1.30799,1.30813,1.30799,1.30807,108.39,False
'2018-09-24T07:07:00',1.30799,1.30802,1.30788,1.3079,106.31,1.30807,1.30809,1.30797,1.30798,100.24,False
'2018-09-24T07:08:00',1.30789,1.30793,1.30787,1.30788,108.45,1.30797,1.30802,1.30796,1.30798,115.87,True
'2018-09-24T07:09:00',1.30791,1.30791,1.30788,1.30789,90.74,1.30799,1.30801,1.30797,1.30798,86.72,False
'2018-09-24T07:10:00',1.30789,1.30789,1.30777,1.30782,68.33,1.30798,1.30799,1.30786,1.30789,46.89,False
'2018-09-24T07:11:00',1.30781,1.30782,1.30757,1.30767,83.24,1.30789,1.30789,1.30765,1.30778,62.58,False
'2018-09-24T07:12:00',1.30767,1.30767,1.30758,1.30758,72.15,1.30778,1.30778,1.30765,1.30765,61.87,True
'2018-09-24T07:13:00',1.30758,1.30764,1.30758,1.30759,27.81,1.30767,1.30772,1.30766,1.30766,26.54,False
'2018-09-24T07:14:00',1.30757,1.30757,1.30751,1.30754,72.85,1.30766,1.30766,1.30759,1.30763,55.45,True
'2018-09-24T07:15:00',1.30754,1.3077,1.30753,1.30769,107.67,1.30762,1.30779,1.3076,1.30779,102.77,False
'2018-09-24T07:16:00',1.30769,1.30772,1.30764,1.30769,53.83,1.30779,1.30779,1.30773,1.30778,54.32,True
'2018-09-24T07:17:00',1.30769,1.30773,1.30769,1.30772,14.24,1.30776,1.30782,1.30776,1.30782,23.38,False
'2018-09-24T07:18:00',1.30773,1.30773,1.30769,1.30772,26.55,1.30782,1.30783,1.30777,1.30782,43.29,False
'2018-09-24T07:19:00',1.30772,1.30776,1.30767,1.3077,56.52,1.30781,1.30782,1.30777,1.30781,57.81,True
'2018-09-24T07:20:00',1.3077,1.30781,1.30768,1.30772,82.71,1.30781,1.30791,1.30779,1.3078,72.02,False
'2018-09-24T07:21:00',1.30772,1.30774,1.30763,1.30767,78.24,1.30781,1.30781,1.30772,1.30777,65.81,False
'2018-09-24T07:22:00',1.3077,1.3077,1.30761,1.30761,36.46,1.30777,1.30779,1.30769,1.30769,40.84,False
'2018-09-24T07:23:00',1.30764,1.30765,1.30759,1.30761,35.99,1.30772,1.30772,1.30768,1.30769,62.12,False
'2018-09-24T07:24:00',1.30762,1.30763,1.30742,1.30749,112.51,1.30771,1.30771,1.30751,1.30757,138.76,False
'2018-09-24T07:25:00',1.3075,1.30751,1.30739,1.30742,54.15,1.30756,1.30759,1.30745,1.30749,50.65,True
'2018-09-24T07:26:00',1.30743,1.30749,1.30739,1.30748,53.55,1.30748,1.30757,1.30745,1.30756,43.1,True
'2018-09-24T07:27:00',1.30749,1.30761,1.30749,1.30754,47.13,1.30754,1.30768,1.30754,1.30763,53.76,True
'2018-09-24T07:28:00',1.30754,1.3076,1.30752,1.3076,35.94,1.30763,1.30769,1.30762,1.30769,49.31,False
'2018-09-24T07:29:00',1.30759,1.30766,1.30759,1.30759,38.6,1.30768,1.30774,1.30766,1.30767,59.46,True
'2018-09-24T07:30:00',1.3076,1.30767,1.30758,1.30764,32.08,1.30766,1.30774,1.30765,1.30772,38.41,False
'2018-09-24T07:31:00',1.30763,1.30766,1.30762,1.30763,24.25,1.30771,1.30771,1.3077,1.30771,39.2,False
'2018-09-24T07:32:00',1.30763,1.30765,1.30749,1.30753,48.86,1.30772,1.30772,1.30757,1.30762,74.14,True
'2018-09-24T07:33:00',1.30755,1.30764,1.30755,1.30762,82.86,1.30763,1.30772,1.30763,1.30771,123.8,True
'2018-09-24T07:34:00',1.30764,1.30767,1.30761,1.30763,29.31,1.30771,1.30773,1.30769,1.3077,31.69,True
'2018-09-24T07:35:00',1.30762,1.30769,1.30762,1.30769,11.38,1.3077,1.30773,1.3077,1.30773,14.27,False
'2018-09-24T07:36:00',1.30768,1.30769,1.30768,1.30768,14.0,1.30769,1.30774,1.30769,1.30774,21.43,False
'2018-09-24T07:37:00',1.30768,1.30769,1.30768,1.30768,12.5,1.30773,1.30774,1.30773,1.30774,15.94,False
'2018-09-24T07:38:00',1.30768,1.30769,1.30762,1.30762,35.39,1.30775,1.30775,1.30768,1.30768,52.3,False
'2018-09-24T07:39:00',1.30762,1.30762,1.30761,1.30762,17.21,1.30768,1.3077,1.30767,1.30767,20.66,False
'2018-09-24T07:40:00',1.30761,1.30761,1.30749,1.3075,67.9,1.30767,1.30767,1.30756,1.30758,64.7,False
'2018-09-24T07:41:00',1.3075,1.30759,1.30749,1.3075,71.87,1.30757,1.30767,1.30755,1.30757,58.62,False
'2018-09-24T07:42:00',1.3075,1.30751,1.30749,1.30749,45.91,1.30756,1.30759,1.30756,1.30758,29.66,False
'2018-09-24T07:43:00',1.30749,1.30752,1.30729,1.3073,55.54,1.30756,1.30759,1.30736,1.30739,66.75,True
'2018-09-24T07:44:00',1.3073,1.30743,1.3073,1.30739,78.22,1.30739,1.30752,1.30739,1.30748,67.55,True
'2018-09-24T07:45:00',1.30742,1.30746,1.3074,1.30744,44.14,1.3075,1.30754,1.30748,1.30752,43.24,True
'2018-09-24T07:46:00',1.30744,1.30748,1.30742,1.30744,72.34,1.30754,1.30757,1.30751,1.30754,53.18,False
'2018-09-24T07:47:00',1.30744,1.30746,1.30744,1.30745,43.31,1.30752,1.30755,1.30752,1.30752,24.55,False
'2018-09-24T07:48:00',1.30744,1.30745,1.30738,1.30738,29.51,1.30752,1.30753,1.30745,1.30747,28.6,True
'2018-09-24T07:49:00',1.30737,1.3074,1.30737,1.30739,43.06,1.30747,1.30749,1.30744,1.30748,33.61,True
'2018-09-24T07:50:00',1.30739,1.30744,1.30739,1.3074,101.57,1.30748,1.30751,1.30745,1.3075,85.08,False
'2018-09-24T07:51:00',1.3074,1.3074,1.30737,1.3074,52.98,1.3075,1.3075,1.30744,1.30747,45.11,False
'2018-09-24T07:52:00',1.3074,1.30743,1.30727,1.30728,80.06,1.30748,1.30751,1.30734,1.30737,76.4,False
'2018-09-24T07:53:00',1.30727,1.30729,1.30698,1.30701,138.79,1.30737,1.30738,1.30704,1.30709,130.61,True
'2018-09-24T07:54:00',1.30705,1.30727,1.30694,1.30721,161.38,1.30712,1.30733,1.30697,1.30727,151.55,True
'2018-09-24T07:55:00',1.30721,1.30732,1.30718,1.30724,109.9,1.30727,1.30739,1.30727,1.30734,101.18,False
'2018-09-24T07:56:00',1.30724,1.30729,1.30721,1.30724,61.37,1.30733,1.30739,1.30729,1.30732,59.96,False
'2018-09-24T07:57:00',1.30724,1.30727,1.3071,1.30718,101.9,1.30732,1.30736,1.3072,1.30727,125.84,False
'2018-09-24T07:58:00',1.30718,1.3073,1.3071,1.3071,129.53,1.30728,1.30738,1.30719,1.30719,133.36,True
'2018-09-24T07:59:00',1.30712,1.30722,1.30709,1.30717,120.24,1.30719,1.30728,1.30719,1.30725,102.62,True
'2018-09-24T08:00:00',1.3072,1.30735,1.30716,1.3073,150.26,1.30725,1.30743,1.30725,1.30735,122.34,False
'2018-09-24T08:01:00',1.3073,1.30731,1.30717,1.30719,121.93,1.30733,1.30738,1.30726,1.30728,111.61,True
'2018-09-24T08:02:00',1.30719,1.30742,1.30719,1.30729,250.15,1.30728,1.30752,1.30727,1.30738,247.0,True
'2018-09-24T08:03:00',1.30727,1.30741,1.30727,1.30737,92.75,1.30738,1.30751,1.30736,1.30747,74.85,True
'2018-09-24T08:04:00',1.30737,1.30751,1.30737,1.30747,135.75,1.30746,1.30757,1.30746,1.30756,126.44,False
'2018-09-24T08:05:00',1.30746,1.30752,1.30737,1.30737,125.76,1.30756,1.30761,1.30745,1.30745,110.25,True
'2018-09-24T08:06:00',1.30737,1.30758,1.30732,1.30757,137.5,1.30745,1.30766,1.30742,1.30766,142.16,False
'2018-09-24T08:07:00',1.30756,1.30763,1.30751,1.30751,91.23,1.30766,1.30771,1.30759,1.30759,68.28,False
'2018-09-24T08:08:00',1.30751,1.30752,1.30735,1.3074,114.98,1.30759,1.30761,1.30746,1.3075,109.85,True
'2018-09-24T08:09:00',1.30739,1.30745,1.30739,1.30743,60.73,1.30749,1.30753,1.30747,1.30751,54.39,False
'2018-09-24T08:10:00',1.30743,1.30744,1.30726,1.30726,139.6,1.30751,1.30751,1.30734,1.30734,100.76,True
'2018-09-24T08:11:00',1.30726,1.30747,1.30721,1.30744,84.72,1.30733,1.30753,1.30728,1.30753,78.0,True
'2018-09-24T08:12:00',1.30744,1.30765,1.30744,1.30759,97.92,1.30753,1.30773,1.30753,1.30767,115.48,True
'2018-09-24T08:13:00',1.30759,1.30785,1.30759,1.30763,126.54,1.30766,1.30792,1.30766,1.30771,107.68,False
'2018-09-24T08:14:00',1.30763,1.30765,1.30757,1.30761,113.93,1.30771,1.30773,1.30766,1.30769,98.87,False
'2018-09-24T08:15:00',1.30759,1.30767,1.30749,1.30749,131.52,1.30768,1.30775,1.30758,1.30758,117.53,True
'2018-09-24T08:16:00',1.30749,1.30777,1.3074,1.30777,107.13,1.30759,1.30785,1.30748,1.30784,112.75,False
'2018-09-24T08:17:00',1.30775,1.30782,1.30759,1.30759,94.68,1.30782,1.30788,1.30766,1.30767,115.53,False
'2018-09-24T08:18:00',1.30758,1.30758,1.30735,1.30748,108.44,1.30766,1.30766,1.30744,1.30757,100.82,False
'2018-09-24T08:19:00',1.30748,1.30748,1.30722,1.30722,79.4,1.30755,1.30755,1.30729,1.3073,103.9,False
'2018-09-24T08:20:00',1.30721,1.30721,1.30684,1.30698,284.87,1.30729,1.30729,1.30688,1.30705,252.17,False
'2018-09-24T08:21:00',1.307,1.30705,1.30687,1.30687,199.03,1.30708,1.30714,1.30692,1.30692,130.19,False
'2018-09-24T08:22:00',1.30687,1.3072,1.30666,1.30679,202.78,1.30695,1.30729,1.30676,1.30687,225.48,False
'2018-09-24T08:23:00',1.30675,1.30677,1.30665,1.30669,117.12,1.30679,1.30686,1.3067,1.30675,154.14,False
'2018-09-24T08:24:00',1.30669,1.3067,1.30637,1.30644,147.59,1.30675,1.30676,1.30644,1.30651,172.77,True
'2018-09-24T08:25:00',1.30644,1.30677,1.30642,1.30662,169.5,1.30652,1.30682,1.30649,1.30666,161.01,True
'2018-09-24T08:26:00',1.30661,1.30678,1.30661,1.30662,134.65,1.30666,1.30685,1.30666,1.3067,85.86,True
'2018-09-24T08:27:00',1.30662,1.30666,1.30633,1.30663,177.23,1.30671,1.30673,1.30636,1.3067,191.21,True
'2018-09-24T08:28:00',1.30663,1.30689,1.30662,1.30687,99.03,1.3067,1.30697,1.30669,1.30695,164.35,True
'2018-09-24T08:29:00',1.30688,1.3071,1.30686,1.30701,125.47,1.30695,1.3072,1.30695,1.30709,139.81,False
'2018-09-24T08:30:00',1.30701,1.30711,1.3069,1.30691,173.82,1.30709,1.30717,1.30695,1.30695,159.94,False
'2018-09-24T08:31:00',1.3069,1.3069,1.30669,1.3067,177.1,1.30694,1.30694,1.30674,1.30674,107.85,True
'2018-09-24T08:32:00',1.3067,1.30676,1.30667,1.30674,143.21,1.30675,1.30685,1.30674,1.30681,77.27,False
'2018-09-24T08:33:00',1.30674,1.30674,1.30639,1.3064,242.79,1.30682,1.30683,1.30643,1.30648,147.01,False
'2018-09-24T08:34:00',1.3064,1.30642,1.30635,1.30638,143.08,1.3065,1.3065,1.30639,1.30643,110.87,True
'2018-09-24T08:35:00',1.30637,1.3066,1.30628,1.3066,170.06,1.30642,1.30666,1.30632,1.30666,172.15,False
'2018-09-24T08:36:00',1.30661,1.30661,1.30632,1.30656,144.4,1.30666,1.30667,1.30636,1.30664,97.42,True
'2018-09-24T08:37:00',1.30657,1.30702,1.30657,1.30673,114.84,1.30665,1.30709,1.30665,1.3068,91.46,True
'2018-09-24T08:38:00',1.30673,1.30691,1.30668,1.3069,103.17,1.3068,1.30698,1.30676,1.30698,97.24,False
'2018-09-24T08:39:00',1.3069,1.3069,1.30677,1.30685,71.54,1.30698,1.30698,1.30685,1.30693,96.51,False
'2018-09-24T08:40:00',1.30685,1.30694,1.30678,1.30683,93.48,1.30693,1.30701,1.30685,1.30692,80.7,True
'2018-09-24T08:41:00',1.30685,1.30696,1.30685,1.30688,74.46,1.30692,1.30704,1.30692,1.30696,55.3,True
'2018-09-24T08:42:00',1.30688,1.30694,1.30687,1.30692,72.02,1.30697,1.30702,1.30693,1.30698,55.55,False
'2018-09-24T08:43:00',1.30691,1.30696,1.30672,1.30685,131.74,1.307,1.30703,1.30679,1.30692,84.96,False
'2018-09-24T08:44:00',1.30684,1.30689,1.30658,1.30679,153.66,1.30692,1.30696,1.30667,1.30686,91.89,True
'2018-09-24T08:45:00',1.30679,1.30695,1.30679,1.30689,124.21,1.30686,1.30702,1.30684,1.30695,82.32,True
'2018-09-24T08:46:00',1.30689,1.30718,1.30689,1.30713,97.04,1.30695,1.30727,1.30695,1.3072,95.68,True
'2018-09-24T08:47:00',1.30712,1.30729,1.30708,1.30729,89.26,1.30718,1.30737,1.30714,1.30737,109.43,True
'2018-09-24T08:48:00',1.30729,1.30748,1.30721,1.30746,110.21,1.30737,1.30754,1.30728,1.30752,109.7,True
'2018-09-24T08:49:00',1.30744,1.30758,1.30743,1.30753,106.99,1.30752,1.30765,1.3075,1.30762,70.84,False
'2018-09-24T08:50:00',1.30753,1.3076,1.30749,1.3075,83.99,1.3076,1.30765,1.30755,1.30755,75.4,False
'2018-09-24T08:51:00',1.30749,1.30749,1.30731,1.30736,68.85,1.30755,1.30755,1.30739,1.3074,67.57,True
'2018-09-24T08:52:00',1.30735,1.30742,1.30725,1.30742,73.43,1.3074,1.30747,1.30732,1.30747,68.03,True
'2018-09-24T08:53:00',1.30742,1.3075,1.30739,1.30742,67.13,1.30747,1.30756,1.30746,1.30748,65.22,True
'2018-09-24T08:54:00',1.30743,1.30754,1.30737,1.30754,72.72,1.30749,1.30759,1.30743,1.30759,94.41,True
'2018-09-24T08:55:00',1.30751,1.30761,1.30735,1.30757,86.96,1.30757,1.30767,1.30739,1.30765,124.85,True
'2018-09-24T08:56:00',1.30757,1.30792,1.30757,1.30775,121.22,1.30764,1.30798,1.30764,1.30781,132.32,True
'2018-09-24T08:57:00',1.30774,1.30798,1.30769,1.30793,124.12,1.30779,1.30803,1.30774,1.30798,116.15,True
'2018-09-24T08:58:00',1.30792,1.30816,1.30792,1.30796,171.85,1.30798,1.30823,1.30798,1.30805,170.21,True
'2018-09-24T08:59:00',1.30796,1.30845,1.30796,1.30834,211.8,1.30805,1.30853,1.30805,1.30838,178.67,True
'2018-09-24T09:00:00',1.30831,1.3086,1.30816,1.30849,230.02,1.30837,1.30868,1.30823,1.30855,203.27,True
'2018-09-24T09:01:00',1.30849,1.30888,1.30837,1.30866,201.92,1.30855,1.30895,1.30843,1.30873,176.59,True
'2018-09-24T09:02:00',1.30859,1.3092,1.30845,1.30907,251.13,1.30867,1.30928,1.30851,1.30912,236.65,False
'2018-09-24T09:03:00',1.30905,1.30912,1.3089,1.30894,194.71,1.30911,1.30916,1.30895,1.30897,205.56,True
'2018-09-24T09:04:00',1.30893,1.30921,1.3089,1.30916,130.39,1.30897,1.30926,1.30894,1.30921,151.08,True
'2018-09-24T09:05:00',1.30917,1.30957,1.30916,1.30941,152.24,1.30924,1.30962,1.30924,1.30946,137.91,False
'2018-09-24T09:06:00',1.3094,1.30947,1.30933,1.30933,100.46,1.30947,1.30951,1.30939,1.30939,117.29,False
'2018-09-24T09:07:00',1.30935,1.30954,1.30911,1.30932,130.33,1.3094,1.30959,1.30917,1.30937,135.02,False
'2018-09-24T09:08:00',1.30931,1.30941,1.30913,1.3093,93.11,1.30939,1.30948,1.30918,1.30937,85.48,False
'2018-09-24T09:09:00',1.3093,1.3093,1.30903,1.30909,142.69,1.30936,1.30937,1.30908,1.30915,158.53,False
'2018-09-24T09:10:00',1.30908,1.30914,1.3089,1.30894,175.34,1.30913,1.3092,1.30895,1.30899,146.93,True
'2018-09-24T09:11:00',1.30894,1.30921,1.3089,1.30921,142.06,1.30902,1.30927,1.30896,1.30926,152.87,False
'2018-09-24T09:12:00',1.30921,1.30926,1.30902,1.3091,119.46,1.30927,1.30933,1.30908,1.30917,154.12,True
'2018-09-24T09:13:00',1.3091,1.30951,1.3091,1.30941,58.34,1.30918,1.30958,1.30918,1.30949,88.68,True
'2018-09-24T09:14:00',1.3094,1.30951,1.30929,1.30949,65.23,1.30948,1.30957,1.30935,1.30957,68.64,False
'2018-09-24T09:15:00',1.30949,1.30957,1.30927,1.30939,80.37,1.30954,1.30964,1.30935,1.30947,103.72,True
'2018-09-24T09:16:00',1.3094,1.30989,1.3094,1.30988,153.76,1.30948,1.30995,1.30948,1.30993,221.52,True
'2018-09-24T09:17:00',1.30985,1.31101,1.30985,1.31074,271.95,1.30991,1.31108,1.30991,1.31082,224.65,True
'2018-09-24T09:18:00',1.3107,1.31103,1.31049,1.3108,207.67,1.31076,1.31109,1.31056,1.31082,210.07,False
'2018-09-24T09:19:00',1.31071,1.31083,1.31058,1.31063,188.09,1.31078,1.31091,1.31062,1.31068,160.05,False
'2018-09-24T09:20:00',1.31067,1.31071,1.31049,1.31056,168.94,1.31072,1.31076,1.31058,1.31061,149.77,True
'2018-09-24T09:21:00',1.31057,1.31066,1.31051,1.31061,137.23,1.31064,1.31073,1.31055,1.31064,184.43,False
'2018-09-24T09:22:00',1.31061,1.3107,1.31046,1.31047,80.24,1.31063,1.31074,1.31051,1.31054,112.92,True
'2018-09-24T09:23:00',1.31054,1.3111,1.31054,1.31102,101.42,1.31058,1.31115,1.31058,1.31109,134.9,False
'2018-09-24T09:24:00',1.31102,1.31121,1.31081,1.31083,184.23,1.31109,1.31128,1.31084,1.3109,204.9,True
'2018-09-24T09:25:00',1.31087,1.31134,1.31085,1.31133,156.73,1.3109,1.3114,1.3109,1.31136,213.72,False
'2018-09-24T09:26:00',1.31131,1.31132,1.31112,1.31118,165.52,1.31136,1.31138,1.31117,1.31125,140.35,False
'2018-09-24T09:27:00',1.31118,1.31131,1.31091,1.31091,120.29,1.31125,1.31137,1.31097,1.31097,117.43,False
'2018-09-24T09:28:00',1.3109,1.31104,1.31087,1.31087,126.19,1.31098,1.31109,1.31091,1.31092,82.49,False
'2018-09-24T09:29:00',1.31086,1.31094,1.31076,1.31085,239.52,1.31092,1.31101,1.31079,1.31093,124.65,True
'2018-09-24T09:30:00',1.31086,1.31112,1.31086,1.31099,149.14,1.31093,1.31116,1.31093,1.31106,141.56,False
'2018-09-24T09:31:00',1.31099,1.31099,1.31079,1.31081,163.94,1.31106,1.31106,1.31084,1.31088,137.12,False
'2018-09-24T09:32:00',1.31082,1.311,1.31078,1.31078,178.3,1.31089,1.31107,1.31082,1.31082,118.64,True
'2018-09-24T09:33:00',1.31079,1.31104,1.31071,1.31089,128.62,1.31082,1.31111,1.31075,1.31096,131.14,False
'2018-09-24T09:34:00',1.31089,1.31094,1.3108,1.31087,109.46,1.31095,1.31099,1.31086,1.31095,91.93,False
'2018-09-24T09:35:00',1.31087,1.31087,1.31078,1.31081,155.69,1.31095,1.31095,1.31083,1.31089,135.09,False
'2018-09-24T09:36:00',1.31081,1.31086,1.31069,1.31078,123.38,1.31087,1.31094,1.31073,1.31086,141.32,False
'2018-09-24T09:37:00',1.31078,1.31081,1.31058,1.31075,138.1,1.31086,1.31086,1.31062,1.31081,126.92,True
'2018-09-24T09:38:00',1.31076,1.31078,1.31069,1.31078,147.07,1.31082,1.31084,1.31073,1.31084,124.89,True
'2018-09-24T09:39:00',1.31077,1.31098,1.31069,1.31097,99.77,1.31085,1.31103,1.31074,1.31103,91.92,False
'2018-09-24T09:40:00',1.31097,1.31098,1.31076,1.31076,82.15,1.31103,1.31103,1.31081,1.31082,72.11,True
'2018-09-24T09:41:00',1.31076,1.31085,1.31076,1.31076,98.05,1.31081,1.31092,1.3108,1.31084,74.18,True
'2018-09-24T09:42:00',1.31077,1.31084,1.31075,1.31084,51.65,1.31084,1.3109,1.31081,1.3109,38.39,False
'2018-09-24T09:43:00',1.31085,1.31087,1.31077,1.31077,57.66,1.3109,1.31093,1.31083,1.31083,39.77,True
'2018-09-24T09:44:00',1.31077,1.31117,1.31077,1.31107,86.63,1.31084,1.31123,1.31084,1.31114,87.16,False
'2018-09-24T09:45:00',1.31107,1.31109,1.3108,1.31097,92.07,1.31114,1.31114,1.31086,1.31102,86.88,False
'2018-09-24T09:46:00',1.311,1.311,1.31078,1.31088,105.58,1.31102,1.31102,1.31083,1.31095,80.32,True
'2018-09-24T09:47:00',1.31088,1.31113,1.31088,1.31108,52.6,1.31094,1.3112,1.31094,1.31115,50.04,False
'2018-09-24T09:48:00',1.31108,1.31118,1.31085,1.31088,126.77,1.31115,1.31122,1.31091,1.31093,99.37,False
'2018-09-24T09:49:00',1.31088,1.31088,1.31049,1.31068,136.56,1.31094,1.31095,1.31056,1.31075,129.84,False
'2018-09-24T09:50:00',1.31068,1.31068,1.3105,1.31057,110.69,1.31075,1.31075,1.31056,1.31063,105.25,False
'2018-09-24T09:51:00',1.31058,1.31065,1.31046,1.31048,88.86,1.31063,1.31072,1.31052,1.31055,56.96,False
'2018-09-24T09:52:00',1.31049,1.31075,1.31039,1.31039,119.49,1.31055,1.3108,1.31043,1.31043,90.91,False
'2018-09-24T09:53:00',1.3104,1.31046,1.31007,1.31014,149.68,1.31046,1.31052,1.31012,1.31021,148.04,False
'2018-09-24T09:54:00',1.31016,1.31018,1.30997,1.30999,126.5,1.31022,1.31025,1.31002,1.31006,112.96,False
'2018-09-24T09:55:00',1.30999,1.31016,1.30986,1.30986,178.53,1.31003,1.31021,1.3099,1.30991,125.62,False
'2018-09-24T09:56:00',1.30985,1.3099,1.30956,1.30976,135.42,1.30991,1.30995,1.30962,1.30981,100.66,False
'2018-09-24T09:57:00',1.30975,1.30975,1.30919,1.30939,182.11,1.30979,1.30979,1.30924,1.30944,147.12,False
'2018-09-24T09:58:00',1.30939,1.30948,1.30932,1.30936,113.04,1.30944,1.30953,1.30938,1.30944,94.88,True
'2018-09-24T09:59:00',1.30937,1.30992,1.30937,1.30981,153.37,1.30943,1.31002,1.30943,1.30994,184.47,True
'2018-09-24T10:00:00',1.30977,1.31062,1.30971,1.31051,222.96,1.30993,1.3107,1.30985,1.31057,245.07,True
'2018-09-24T10:01:00',1.31049,1.31097,1.31049,1.31097,171.76,1.31058,1.31104,1.31058,1.31102,141.39,True
'2018-09-24T10:02:00',1.31098,1.3115,1.31098,1.31143,285.1,1.31103,1.31158,1.31103,1.3115,275.3,False
'2018-09-24T10:03:00',1.31144,1.31146,1.31087,1.31093,137.62,1.3115,1.31152,1.31094,1.311,191.54,False
'2018-09-24T10:04:00',1.31093,1.31096,1.31053,1.31069,208.24,1.311,1.31104,1.31058,1.31072,153.6,True
'2018-09-24T10:05:00',1.31068,1.31092,1.31057,1.31079,146.17,1.31073,1.31099,1.31064,1.31086,157.49,True
'2018-09-24T10:06:00',1.31077,1.31089,1.31051,1.31081,252.72,1.31086,1.31095,1.31056,1.31085,179.54,True
'2018-09-24T10:07:00',1.31083,1.31111,1.31076,1.31102,212.32,1.31088,1.31115,1.31082,1.31107,143.3,True
'2018-09-24T10:08:00',1.31102,1.31112,1.31089,1.31106,159.58,1.31107,1.31119,1.31095,1.31114,109.64,True
'2018-09-24T10:09:00',1.31106,1.31123,1.31082,1.31121,190.77,1.31113,1.31131,1.31088,1.31129,167.32,True
'2018-09-24T10:10:00',1.3112,1.31133,1.31103,1.3113,188.94,1.31129,1.31138,1.31109,1.31137,222.98,False
'2018-09-24T10:11:00',1.31131,1.31132,1.31092,1.31101,110.68,1.31136,1.31136,1.31099,1.31106,168.97,False
'2018-09-24T10:12:00',1.31101,1.31114,1.3109,1.31097,123.06,1.31105,1.3112,1.31095,1.31103,160.45,False
'2018-09-24T10:13:00',1.31097,1.31106,1.31087,1.31088,79.14,1.31102,1.31111,1.31093,1.31093,99.49,True
'2018-09-24T10:14:00',1.31088,1.31099,1.31072,1.3109,86.68,1.31094,1.31105,1.31079,1.31097,102.31,True
'2018-09-24T10:15:00',1.31089,1.31096,1.3107,1.31096,174.45,1.31096,1.31102,1.31077,1.31101,174.75,True
'2018-09-24T10:16:00',1.31096,1.3116,1.31096,1.3115,172.21,1.31102,1.31166,1.31102,1.31156,233.43,True
'2018-09-24T10:17:00',1.3115,1.31181,1.31145,1.3118,188.49,1.31157,1.31187,1.31151,1.31184,221.13,False
'2018-09-24T10:18:00',1.31178,1.31181,1.31161,1.31172,131.11,1.31183,1.31185,1.31168,1.31177,188.24,False
'2018-09-24T10:19:00',1.3117,1.31191,1.31148,1.3115,116.95,1.31177,1.31195,1.31154,1.31156,137.09,True
'2018-09-24T10:20:00',1.31151,1.31185,1.31151,1.31175,137.83,1.31156,1.31192,1.31156,1.3118,128.44,True
'2018-09-24T10:21:00',1.31173,1.31195,1.3115,1.31178,123.21,1.31178,1.31198,1.31155,1.31186,121.59,True
'2018-09-24T10:22:00',1.31178,1.31242,1.31178,1.31215,163.65,1.31185,1.31248,1.31185,1.3122,179.5,False
'2018-09-24T10:23:00',1.31214,1.31216,1.3117,1.3118,224.76,1.3122,1.3122,1.31176,1.31184,132.3,False
'2018-09-24T10:24:00',1.31179,1.31187,1.31169,1.31178,108.92,1.31184,1.31193,1.31177,1.31185,113.67,False
'2018-09-24T10:25:00',1.31178,1.31204,1.31161,1.31171,153.36,1.31186,1.31212,1.31165,1.31179,128.58,False
'2018-09-24T10:26:00',1.31175,1.31184,1.31126,1.31158,153.53,1.31182,1.3119,1.31132,1.31164,195.03,True
'2018-09-24T10:27:00',1.31158,1.31186,1.31138,1.31182,162.59,1.31163,1.31192,1.31146,1.31189,187.53,True
'2018-09-24T10:28:00',1.31182,1.31198,1.31179,1.31198,106.1,1.31189,1.31204,1.31186,1.31202,156.34,False
'2018-09-24T10:29:00',1.31204,1.3121,1.31166,1.31192,160.01,1.3121,1.31217,1.31173,1.31199,148.89,False
'2018-09-24T10:30:00',1.3119,1.3119,1.31167,1.31171,150.08,1.31197,1.31197,1.31174,1.31177,160.67,False
'2018-09-24T10:31:00',1.31169,1.3117,1.31128,1.31128,153.64,1.31177,1.31177,1.31134,1.31134,142.59,False
'2018-09-24T10:32:00',1.31132,1.31141,1.31119,1.31128,94.14,1.31136,1.31145,1.31125,1.31134,120.02,False
'2018-09-24T10:33:00',1.31128,1.31135,1.31093,1.31109,114.78,1.31133,1.31141,1.31098,1.31113,124.74,True
'2018-09-24T10:34:00',1.31109,1.31118,1.31104,1.31117,123.52,1.31113,1.31124,1.3111,1.31123,89.8,False
'2018-09-24T10:35:00',1.31117,1.31119,1.31112,1.31115,81.17,1.31124,1.31125,1.31119,1.31122,81.83,True
'2018-09-24T10:36:00',1.31115,1.31145,1.31107,1.31136,80.73,1.31122,1.31152,1.31114,1.3114,100.24,False
'2018-09-24T10:37:00',1.31136,1.31136,1.3111,1.31117,84.68,1.31139,1.31142,1.31116,1.31122,131.61,False
'2018-09-24T10:38:00',1.31117,1.31117,1.31095,1.31099,115.24,1.31121,1.31122,1.31101,1.31104,163.11,False
'2018-09-24T10:39:00',1.31099,1.311,1.31081,1.31081,95.55,1.31104,1.31105,1.31085,1.31085,189.68,False
'2018-09-24T10:40:00',1.31079,1.31088,1.31078,1.3108,68.14,1.31085,1.31094,1.31082,1.31086,93.12,False
'2018-09-24T10:41:00',1.31079,1.31079,1.31055,1.31057,87.81,1.31086,1.31086,1.31059,1.31063,126.08,True
'2018-09-24T10:42:00',1.31056,1.31062,1.31046,1.31059,86.97,1.31063,1.31067,1.31052,1.31065,97.18,True
'2018-09-24T10:43:00',1.31059,1.31099,1.31059,1.31087,102.94,1.31066,1.31106,1.31066,1.31094,82.1,True
'2018-09-24T10:44:00',1.31089,1.31141,1.31089,1.31118,132.06,1.31094,1.31147,1.31094,1.31125,129.64,True
'2018-09-24T10:45:00',1.31118,1.31164,1.31109,1.31147,160.16,1.31123,1.3117,1.31114,1.31154,117.17,False
'2018-09-24T10:46:00',1.31147,1.31147,1.31129,1.31138,86.42,1.31154,1.31154,1.31136,1.31144,92.55,False
'2018-09-24T10:47:00',1.31137,1.31139,1.31112,1.31118,145.55,1.31144,1.31146,1.31118,1.31125,137.91,False
'2018-09-24T10:48:00',1.31117,1.31119,1.31106,1.31111,122.67,1.31124,1.31125,1.31112,1.31117,111.09,True
'2018-09-24T10:49:00',1.31111,1.31144,1.3111,1.31129,113.32,1.31118,1.3115,1.31114,1.31136,142.31,False
'2018-09-24T10:50:00',1.31129,1.31131,1.3109,1.31101,167.02,1.31134,1.31136,1.31098,1.31109,173.97,True
'2018-09-24T10:51:00',1.31103,1.31114,1.31089,1.31111,131.33,1.3111,1.31116,1.31094,1.31116,165.85,False
'2018-09-24T10:52:00',1.31111,1.3112,1.311,1.31111,114.27,1.31115,1.31125,1.31106,1.31115,111.63,False
'2018-09-24T10:53:00',1.31111,1.31111,1.31093,1.31096,76.58,1.31115,1.31115,1.31099,1.31101,99.85,True
'2018-09-24T10:54:00',1.31096,1.3112,1.31082,1.31119,113.17,1.31101,1.31126,1.31089,1.31126,112.22,True
'2018-09-24T10:55:00',1.31119,1.31144,1.3111,1.31141,166.87,1.31126,1.3115,1.31117,1.31148,142.84,True
'2018-09-24T10:56:00',1.3114,1.31164,1.31127,1.31163,126.01,1.31147,1.3117,1.31133,1.31169,109.19,False
'2018-09-24T10:57:00',1.31168,1.31174,1.3115,1.31162,90.78,1.3117,1.31179,1.31154,1.31168,93.0,True
'2018-09-24T10:58:00',1.31163,1.31169,1.3115,1.31169,109.59,1.31168,1.31176,1.31156,1.31176,148.27,True
'2018-09-24T10:59:00',1.3117,1.3119,1.31159,1.31184,122.36,1.31177,1.31196,1.31166,1.31192,119.02,False
'2018-09-24T11:00:00',1.31184,1.3119,1.31146,1.31148,140.75,1.31191,1.31196,1.31151,1.31154,171.6,True
'2018-09-24T11:01:00',1.31153,1.31175,1.31149,1.31166,126.09,1.31157,1.31182,1.31154,1.31172,159.32,False
'2018-09-24T11:02:00',1.31164,1.31165,1.31128,1.31133,133.86,1.31169,1.31171,1.31132,1.31139,143.9,True
'2018-09-24T11:03:00',1.31131,1.31138,1.31121,1.31136,125.87,1.31137,1.31146,1.31128,1.31144,128.7,True
'2018-09-24T11:04:00',1.31137,1.31164,1.31136,1.31147,165.94,1.31144,1.31171,1.31141,1.31152,137.53,False
'2018-09-24T11:05:00',1.31147,1.31147,1.31107,1.31117,101.85,1.31151,1.31154,1.31111,1.31119,150.46,False
'2018-09-24T11:06:00',1.31117,1.31118,1.31099,1.31101,89.6,1.31121,1.31122,1.31102,1.31104,103.64,False
'2018-09-24T11:07:00',1.31101,1.31106,1.31087,1.31088,69.09,1.31103,1.31111,1.31091,1.31093,52.67,True
'2018-09-24T11:08:00',1.31089,1.31118,1.31087,1.31118,68.26,1.31096,1.31124,1.31094,1.31124,65.68,False
'2018-09-24T11:09:00',1.31118,1.31122,1.31098,1.31098,46.74,1.31125,1.31129,1.31104,1.31104,53.01,False
'2018-09-24T11:10:00',1.31097,1.31121,1.31091,1.31097,88.07,1.31104,1.31126,1.31096,1.31104,82.62,True
'2018-09-24T11:11:00',1.31097,1.31121,1.31097,1.31119,60.18,1.31104,1.31126,1.31104,1.31125,80.36,True
'2018-09-24T11:12:00',1.31118,1.31124,1.31095,1.3112,84.3,1.31125,1.31129,1.31103,1.31126,109.56,True
'2018-09-24T11:13:00',1.31119,1.31143,1.31118,1.3114,56.29,1.31126,1.31148,1.31123,1.31147,94.09,True
'2018-09-24T11:14:00',1.31141,1.31154,1.31134,1.31149,86.91,1.31148,1.31158,1.31139,1.31156,123.42,False
'2018-09-24T11:15:00',1.31151,1.31152,1.31147,1.31148,48.49,1.31156,1.31156,1.31152,1.31155,54.68,False
'2018-09-24T11:16:00',1.31148,1.31149,1.31128,1.31137,92.96,1.31154,1.31154,1.31134,1.31145,84.03,True
'2018-09-24T11:17:00',1.31138,1.31157,1.31136,1.31139,129.21,1.31144,1.31163,1.31139,1.31145,162.06,True
'2018-09-24T11:18:00',1.31139,1.3115,1.31136,1.31141,129.48,1.31143,1.31156,1.31138,1.31144,130.21,True
'2018-09-24T11:19:00',1.31141,1.31161,1.3114,1.31151,84.03,1.31143,1.31166,1.31142,1.31155,86.98,False
'2018-09-24T11:20:00',1.31151,1.31151,1.31138,1.31143,161.05,1.31153,1.31156,1.31141,1.31146,146.2,True
'2018-09-24T11:21:00',1.31145,1.31149,1.31142,1.31147,61.41,1.31147,1.31156,1.31146,1.31154,72.11,True
'2018-09-24T11:22:00',1.31148,1.31174,1.31138,1.31173,88.03,1.31154,1.31181,1.31143,1.31178,135.64,False
'2018-09-24T11:23:00',1.31172,1.31172,1.31152,1.31157,105.64,1.31177,1.31178,1.31158,1.31163,114.0,True
'2018-09-24T11:24:00',1.31157,1.31173,1.31148,1.31171,153.98,1.31164,1.31181,1.31155,1.31177,164.39,False
'2018-09-24T11:25:00',1.31171,1.31171,1.31154,1.31158,169.19,1.31177,1.31177,1.31161,1.31163,162.72,True
'2018-09-24T11:26:00',1.31158,1.31177,1.31152,1.3117,85.73,1.31164,1.31182,1.31158,1.31178,97.42,True
'2018-09-24T11:27:00',1.31185,1.31193,1.31166,1.31175,140.37,1.31187,1.31195,1.3117,1.31182,172.11,False
'2018-09-24T11:28:00',1.3118,1.31196,1.31166,1.31166,98.84,1.31182,1.31202,1.3117,1.3117,125.15,True
'2018-09-24T11:29:00',1.31166,1.31211,1.31161,1.31211,121.95,1.3117,1.31215,1.31168,1.31215,150.56,False
'2018-09-24T11:30:00',1.31208,1.31212,1.31194,1.31202,138.37,1.31213,1.31217,1.312,1.31206,162.52,True
'2018-09-24T11:31:00',1.31205,1.31212,1.31197,1.31209,150.3,1.31212,1.31215,1.31203,1.31214,143.94,True
'2018-09-24T11:32:00',1.31208,1.31249,1.31207,1.31217,196.16,1.31211,1.31253,1.31211,1.31224,179.4,True
'2018-09-24T11:33:00',1.31216,1.31221,1.31211,1.31221,155.51,1.31223,1.31228,1.31215,1.31228,158.05,False
'2018-09-24T11:34:00',1.31221,1.31225,1.31209,1.31216,138.71,1.31228,1.31232,1.31214,1.31221,159.4,True
'2018-09-24T11:35:00',1.31218,1.31229,1.31218,1.31228,68.62,1.31221,1.31236,1.31221,1.31235,88.23,True
'2018-09-24T11:36:00',1.31231,1.31251,1.31229,1.31232,140.63,1.31235,1.31257,1.31234,1.31239,160.32,True
'2018-09-24T11:37:00',1.31232,1.31264,1.31231,1.3125,85.4,1.31237,1.31269,1.31237,1.31256,105.01,False
'2018-09-24T11:38:00',1.31251,1.31254,1.31232,1.31235,91.31,1.31257,1.3126,1.31239,1.31239,114.04,True
'2018-09-24T11:39:00',1.31236,1.31259,1.31235,1.31246,100.44,1.31239,1.31264,1.31238,1.31251,133.06,True
'2018-09-24T11:40:00',1.31245,1.31255,1.3124,1.31253,57.37,1.31251,1.3126,1.31245,1.31259,104.48,False
'2018-09-24T11:41:00',1.31253,1.31265,1.31241,1.31244,57.91,1.31258,1.31271,1.31248,1.3125,108.23,False
'2018-09-24T11:42:00',1.31243,1.31243,1.3123,1.3123,63.45,1.31249,1.31251,1.31236,1.31238,107.38,False
'2018-09-24T11:43:00',1.3123,1.31232,1.31221,1.31221,98.83,1.31237,1.31237,1.31227,1.31227,181.68,False
'2018-09-24T11:44:00',1.31221,1.31222,1.31169,1.31191,87.77,1.31227,1.31228,1.31178,1.31199,135.29,True
'2018-09-24T11:45:00',1.31198,1.31209,1.31193,1.31209,102.32,1.31205,1.31215,1.31199,1.31215,111.84,True
'2018-09-24T11:46:00',1.31208,1.31223,1.31202,1.31221,86.84,1.31215,1.31231,1.31209,1.31228,68.88,False
'2018-09-24T11:47:00',1.31221,1.31228,1.31203,1.31213,120.75,1.31228,1.31233,1.31209,1.3122,86.78,False
'2018-09-24T11:48:00',1.31214,1.31229,1.31209,1.31211,111.84,1.3122,1.31234,1.31216,1.31218,103.93,True
'2018-09-24T11:49:00',1.3121,1.31255,1.3121,1.31255,77.01,1.31218,1.31262,1.31218,1.31262,101.18,False
'2018-09-24T11:50:00',1.31256,1.31256,1.31222,1.31235,152.71,1.31262,1.31263,1.31229,1.31243,151.84,False
'2018-09-24T11:51:00',1.31234,1.31238,1.3123,1.3123,98.26,1.31239,1.31245,1.31237,1.31237,85.59,True
'2018-09-24T11:52:00',1.31228,1.31242,1.31221,1.31242,90.48,1.31237,1.31248,1.31227,1.31248,61.54,False
'2018-09-24T11:53:00',1.31245,1.31251,1.31237,1.31242,81.61,1.3125,1.31258,1.31241,1.31248,78.71,True
'2018-09-24T11:54:00',1.31242,1.31267,1.31241,1.31261,95.23,1.3125,1.31273,1.31248,1.31268,85.97,False
'2018-09-24T11:55:00',1.31259,1.31261,1.31249,1.31251,72.64,1.31266,1.31268,1.31257,1.31258,60.61,True
'2018-09-24T11:56:00',1.31251,1.31284,1.3125,1.31272,100.23,1.31258,1.31289,1.31256,1.31279,104.9,False
'2018-09-24T11:57:00',1.31272,1.31272,1.3126,1.3126,29.03,1.31277,1.31277,1.31266,1.31267,48.49,False
'2018-09-24T11:58:00',1.3126,1.31267,1.31239,1.3124,69.95,1.31268,1.31273,1.31243,1.31243,59.03,False
'2018-09-24T11:59:00',1.31241,1.31243,1.31216,1.31219,88.35,1.31244,1.31245,1.31221,1.31228,71.7,False
'2018-09-24T12:00:00',1.31219,1.31229,1.31206,1.31209,97.28,1.31228,1.31235,1.31214,1.31216,85.04,True
'2018-09-24T12:01:00',1.31207,1.3123,1.31207,1.31227,75.33,1.31215,1.31238,1.31214,1.31235,82.25,False
'2018-09-24T12:02:00',1.31226,1.31226,1.31213,1.31217,148.55,1.31235,1.31235,1.31221,1.31226,104.49,True
'2018-09-24T12:03:00',1.31217,1.31259,1.31217,1.31259,174.7,1.31226,1.31267,1.31226,1.31267,188.35,True
'2018-09-24T12:04:00',1.3126,1.31278,1.3125,1.31278,123.77,1.31266,1.31285,1.31255,1.31285,147.8,False
'2018-09-24T12:05:00',1.31278,1.31278,1.31267,1.31269,75.51,1.31285,1.31287,1.31274,1.31276,81.1,True
'2018-09-24T12:06:00',1.31269,1.31282,1.31267,1.31282,122.84,1.31276,1.31288,1.31274,1.31288,126.45,True
'2018-09-24T12:07:00',1.31282,1.31306,1.3128,1.31301,133.86,1.31287,1.31313,1.31287,1.31308,129.99,True
'2018-09-24T12:08:00',1.31302,1.31314,1.31291,1.31304,135.83,1.3131,1.31321,1.31297,1.31311,134.59,False
'2018-09-24T12:09:00',1.31302,1.31316,1.31302,1.31304,101.01,1.31311,1.31323,1.31309,1.31309,89.01,False
'2018-09-24T12:10:00',1.31304,1.31304,1.3128,1.31289,141.31,1.31309,1.31309,1.31285,1.31297,169.33,False
'2018-09-24T12:11:00',1.3129,1.31295,1.31279,1.31279,155.52,1.31298,1.31299,1.31283,1.31286,140.18,True
'2018-09-24T12:12:00',1.31278,1.31294,1.31273,1.31294,158.21,1.31282,1.31298,1.3128,1.31298,151.44,False
'2018-09-24T12:13:00',1.31293,1.31296,1.31264,1.31272,150.01,1.31298,1.31299,1.31272,1.3128,153.03,True
'2018-09-24T12:14:00',1.31271,1.31292,1.31264,1.3129,174.62,1.31278,1.31299,1.31268,1.31298,141.2,True
'2018-09-24T12:15:00',1.31291,1.31299,1.31281,1.31294,137.56,1.31298,1.31307,1.31289,1.31301,124.55,True
'2018-09-24T12:16:00',1.31295,1.31317,1.3129,1.31309,213.57,1.31302,1.31326,1.31297,1.31315,221.48,True
'2018-09-24T12:17:00',1.31309,1.31354,1.31299,1.31348,180.28,1.31312,1.31362,1.31308,1.31357,144.72,False
'2018-09-24T12:18:00',1.31349,1.31356,1.31327,1.31329,120.22,1.31357,1.31365,1.31333,1.31336,134.57,False
'2018-09-24T12:19:00',1.31331,1.31338,1.31322,1.31329,108.34,1.31336,1.31345,1.31328,1.31336,115.91,False
'2018-09-24T12:20:00',1.31328,1.31328,1.31296,1.31296,121.74,1.31334,1.31334,1.31303,1.31303,130.45,True
'2018-09-24T12:21:00',1.31295,1.31304,1.31288,1.31301,92.64,1.31302,1.3131,1.31293,1.31308,91.75,True
'2018-09-24T12:22:00',1.31301,1.3132,1.31298,1.31309,96.08,1.31306,1.31326,1.31304,1.31317,146.66,False
'2018-09-24T12:23:00',1.31309,1.3131,1.31291,1.31291,82.86,1.31317,1.31318,1.31296,1.31298,101.95,False
'2018-09-24T12:24:00',1.31291,1.31301,1.31288,1.31291,156.2,1.31298,1.31307,1.31293,1.31296,152.9,False
'2018-09-24T12:25:00',1.31291,1.31291,1.3125,1.3125,126.13,1.31296,1.31296,1.31258,1.31258,117.16,False
'2018-09-24T12:26:00',1.31249,1.31259,1.31247,1.31249,113.56,1.31255,1.31264,1.31251,1.31255,135.4,False
'2018-09-24T12:27:00',1.31249,1.31252,1.31242,1.31248,97.04,1.31255,1.31258,1.31246,1.31255,97.84,True
'2018-09-24T12:28:00',1.31248,1.31259,1.31248,1.31259,57.87,1.31254,1.31266,1.31253,1.31265,55.76,False
'2018-09-24T12:29:00',1.31259,1.31262,1.3125,1.3125,128.98,1.31265,1.3127,1.31257,1.31257,110.17,False
'2018-09-24T12:30:00',1.3125,1.31252,1.31239,1.3124,200.14,1.31257,1.31259,1.31245,1.31247,138.6,True
'2018-09-24T12:31:00',1.3124,1.31269,1.31239,1.31262,172.68,1.31247,1.31276,1.31243,1.3127,88.55,False
'2018-09-24T12:32:00',1.31261,1.31267,1.3125,1.3125,101.05,1.31266,1.31273,1.31256,1.31257,57.05,True
'2018-09-24T12:33:00',1.3125,1.31278,1.31241,1.31273,146.75,1.31257,1.31285,1.31248,1.3128,100.87,False
'2018-09-24T12:34:00',1.31273,1.31274,1.31266,1.31269,76.41,1.3128,1.3128,1.31273,1.31277,96.01,True
'2018-09-24T12:35:00',1.31269,1.3128,1.31266,1.31276,148.78,1.31278,1.31288,1.31272,1.31285,142.03,True
'2018-09-24T12:36:00',1.31275,1.31292,1.31272,1.31289,135.17,1.31285,1.313,1.31279,1.31295,86.47,True
'2018-09-24T12:37:00',1.31289,1.31291,1.31285,1.3129,40.88,1.31296,1.31299,1.31292,1.31299,25.76,False
'2018-09-24T12:38:00',1.3129,1.31291,1.31258,1.3126,93.15,1.31299,1.31299,1.31265,1.31267,110.86,False
'2018-09-24T12:39:00',1.31259,1.31262,1.31238,1.3124,99.38,1.31265,1.3127,1.31246,1.31248,114.65,False
'2018-09-24T12:40:00',1.3124,1.3125,1.31221,1.31221,124.52,1.31249,1.31258,1.31227,1.31228,147.81,True
'2018-09-24T12:41:00',1.31222,1.31232,1.31221,1.31223,163.16,1.31228,1.31239,1.31228,1.31232,154.73,True
'2018-09-24T12:42:00',1.31225,1.31234,1.31206,1.3123,165.13,1.31232,1.3124,1.31208,1.31238,166.71,False
'2018-09-24T12:43:00',1.3123,1.31242,1.31223,1.3123,163.48,1.31238,1.31249,1.3123,1.31237,108.17,True
'2018-09-24T12:44:00',1.3123,1.31239,1.31203,1.31232,163.25,1.31236,1.31246,1.31209,1.3124,140.11,False
'2018-09-24T12:45:00',1.31232,1.31239,1.31219,1.31231,134.22,1.3124,1.31246,1.31224,1.31238,117.44,False
'2018-09-24T12:46:00',1.31232,1.31241,1.31228,1.31229,119.36,1.31239,1.31248,1.31235,1.31237,107.56,False
'2018-09-24T12:47:00',1.31228,1.31238,1.31216,1.31219,230.65,1.31236,1.31245,1.31219,1.31228,237.23,True
'2018-09-24T12:48:00',1.31219,1.31242,1.31215,1.31232,138.36,1.31227,1.3125,1.31222,1.31239,162.59,False
'2018-09-24T12:49:00',1.3123,1.31233,1.3121,1.31215,155.64,1.31238,1.31239,1.31214,1.3122,162.36,True
'2018-09-24T12:50:00',1.31215,1.31244,1.31215,1.31241,105.01,1.31223,1.31248,1.31221,1.31248,152.98,False
'2018-09-24T12:51:00',1.31242,1.31244,1.31233,1.3124,71.87,1.31248,1.3125,1.3124,1.31245,108.52,False
'2018-09-24T12:52:00',1.31238,1.31242,1.31227,1.31232,43.87,1.31245,1.31246,1.31233,1.31235,76.64,False
'2018-09-24T12:53:00',1.31232,1.31241,1.31223,1.31227,45.5,1.31235,1.31245,1.31226,1.31231,87.02,True
'2018-09-24T12:54:00',1.3123,1.31238,1.31225,1.31232,42.79,1.31233,1.31243,1.3123,1.31238,68.69,True
'2018-09-24T12:55:00',1.31232,1.31255,1.31231,1.31237,91.55,1.31238,1.31262,1.31238,1.31244,102.75,True
'2018-09-24T12:56:00',1.31239,1.31259,1.31236,1.31255,127.6,1.31244,1.31266,1.31242,1.31263,152.1,True
'2018-09-24T12:57:00',1.31257,1.3127,1.31241,1.31266,163.05,1.31264,1.31276,1.31249,1.31275,180.14,False
'2018-09-24T12:58:00',1.3127,1.31283,1.31256,1.31259,182.18,1.31276,1.3129,1.31263,1.31264,211.65,True
'2018-09-24T12:59:00',1.31256,1.31312,1.31238,1.31294,268.28,1.31264,1.3132,1.31246,1.313,280.23,True
'2018-09-24T13:00:00',1.31294,1.31333,1.31291,1.31331,212.47,1.31301,1.3134,1.31298,1.31339,288.94,True
'2018-09-24T13:01:00',1.3133,1.31363,1.3133,1.31353,224.61,1.31338,1.3137,1.31338,1.3136,278.13,False
'2018-09-24T13:02:00',1.31353,1.31355,1.31319,1.31351,185.49,1.31359,1.31359,1.31327,1.31358,246.32,True
'2018-09-24T13:03:00',1.31354,1.31393,1.3135,1.31361,181.74,1.31358,1.31399,1.31357,1.3137,238.44,True
'2018-09-24T13:04:00',1.31363,1.3137,1.31358,1.31369,117.37,1.31369,1.31377,1.31366,1.31376,122.91,True
'2018-09-24T13:05:00',1.31369,1.31415,1.31369,1.31413,212.92,1.31377,1.31422,1.31377,1.31419,236.66,False
'2018-09-24T13:06:00',1.31413,1.31419,1.31391,1.31402,159.54,1.31416,1.31425,1.31396,1.31409,207.2,True
'2018-09-24T13:07:00',1.31402,1.31413,1.31402,1.31412,129.63,1.31409,1.3142,1.31409,1.31419,148.79,False
'2018-09-24T13:08:00',1.31411,1.31413,1.31367,1.31371,156.23,1.31418,1.3142,1.31373,1.31378,224.3,True
'2018-09-24T13:09:00',1.31379,1.31411,1.31379,1.31404,134.36,1.31381,1.31419,1.31381,1.31411,192.89,False
'2018-09-24T13:10:00',1.31403,1.31403,1.31389,1.31402,136.23,1.31409,1.31411,1.31395,1.31409,176.65,True
'2018-09-24T13:11:00',1.31401,1.31423,1.314,1.31415,134.93,1.31406,1.31429,1.31406,1.31421,230.13,False
'2018-09-24T13:12:00',1.31417,1.31423,1.31401,1.31401,122.69,1.31421,1.3143,1.31409,1.31409,156.11,False
'2018-09-24T13:13:00',1.31401,1.31411,1.314,1.31401,119.91,1.31408,1.31415,1.31406,1.31407,156.77,True
'2018-09-24T13:14:00',1.31402,1.31404,1.31391,1.31403,136.71,1.3141,1.31411,1.31399,1.31407,182.5,True
'2018-09-24T13:15:00',1.31404,1.31448,1.31404,1.31426,164.05,1.31408,1.31454,1.31408,1.31432,186.65,False
'2018-09-24T13:16:00',1.31424,1.31427,1.31407,1.31413,111.71,1.31428,1.31433,1.31414,1.3142,132.57,False
'2018-09-24T13:17:00',1.31415,1.31428,1.31408,1.31408,149.37,1.3142,1.31436,1.31414,1.31414,187.86,False
'2018-09-24T13:18:00',1.31408,1.31409,1.31388,1.31388,97.94,1.31414,1.31415,1.31397,1.31397,99.84,True
'2018-09-24T13:19:00',1.31388,1.31419,1.31388,1.31408,123.37,1.31397,1.31424,1.31397,1.31414,104.71,False
'2018-09-24T13:20:00',1.31408,1.31417,1.314,1.31401,135.59,1.31414,1.31421,1.31405,1.31405,107.12,False
'2018-09-24T13:21:00',1.314,1.31402,1.31386,1.31399,125.11,1.31404,1.31407,1.31391,1.31405,115.28,True
'2018-09-24T13:22:00',1.31399,1.31421,1.31399,1.31412,81.1,1.31405,1.31427,1.31405,1.31419,86.64,False
'2018-09-24T13:23:00',1.31411,1.31424,1.31407,1.31408,125.6,1.31417,1.31429,1.31412,1.31416,112.64,False
'2018-09-24T13:24:00',1.31408,1.31408,1.3134,1.31348,124.5,1.31414,1.31414,1.31347,1.31356,134.07,True
'2018-09-24T13:25:00',1.31349,1.31372,1.31349,1.31359,95.34,1.31357,1.31379,1.31355,1.31367,108.71,True
'2018-09-24T13:26:00',1.31359,1.31391,1.31359,1.3138,108.35,1.31367,1.31397,1.31367,1.31386,106.21,False
'2018-09-24T13:27:00',1.3138,1.3138,1.3137,1.31372,173.77,1.31386,1.31386,1.31376,1.31381,123.06,False
'2018-09-24T13:28:00',1.31372,1.31381,1.31361,1.31366,136.78,1.31381,1.31387,1.31368,1.31372,145.42,True
'2018-09-24T13:29:00',1.31368,1.31391,1.31365,1.3139,112.58,1.31375,1.31398,1.31371,1.31398,133.1,True
'2018-09-24T13:30:00',1.3139,1.31419,1.31387,1.31403,166.0,1.31399,1.31428,1.31395,1.31409,155.53,True
'2018-09-24T13:31:00',1.31401,1.31415,1.31386,1.31409,125.41,1.31408,1.31422,1.31395,1.31418,145.47,False
'2018-09-24T13:32:00',1.31409,1.31411,1.31393,1.31396,74.65,1.31417,1.31417,1.314,1.31402,47.47,False
'2018-09-24T13:33:00',1.31396,1.31408,1.3139,1.31395,92.12,1.31402,1.31417,1.31398,1.31402,97.4,True
'2018-09-24T13:34:00',1.31396,1.31403,1.31387,1.31401,119.92,1.31403,1.31408,1.31395,1.31408,134.09,True
'2018-09-24T13:35:00',1.31403,1.31422,1.314,1.31422,81.09,1.31407,1.31429,1.31407,1.31429,125.84,False
'2018-09-24T13:36:00',1.31421,1.31423,1.31418,1.31421,36.49,1.31427,1.31428,1.31425,1.31428,64.44,False
'2018-09-24T13:37:00',1.31422,1.31422,1.31377,1.3138,124.41,1.31428,1.31428,1.31385,1.31389,167.18,True
'2018-09-24T13:38:00',1.3138,1.31403,1.31378,1.31398,137.83,1.31387,1.3141,1.31384,1.31405,133.16,True
'2018-09-24T13:39:00',1.31398,1.31408,1.31398,1.31401,56.03,1.31405,1.31413,1.31405,1.31407,92.16,False
'2018-09-24T13:40:00',1.31401,1.31401,1.3138,1.31392,93.54,1.31405,1.31407,1.31387,1.31401,89.43,True
'2018-09-24T13:41:00',1.31392,1.31432,1.31391,1.3142,127.94,1.314,1.31437,1.31397,1.31425,144.13,True
'2018-09-24T13:42:00',1.3142,1.31429,1.31408,1.3142,130.04,1.31425,1.31436,1.31414,1.31428,174.91,True
'2018-09-24T13:43:00',1.3142,1.31421,1.31419,1.3142,37.61,1.31428,1.31429,1.31425,1.31429,33.27,True
'2018-09-24T13:44:00',1.31425,1.31469,1.31425,1.31459,107.33,1.31434,1.31476,1.31434,1.31464,119.29,False
'2018-09-24T13:45:00',1.31451,1.31453,1.31425,1.31428,168.73,1.3146,1.3146,1.3143,1.31431,152.71,False
'2018-09-24T13:46:00',1.31426,1.31429,1.31407,1.31417,98.46,1.31432,1.31436,1.31412,1.31423,61.97,True
'2018-09-24T13:47:00',1.31418,1.31436,1.31416,1.31418,101.6,1.31423,1.31443,1.31423,1.31425,79.62,True
'2018-09-24T13:48:00',1.31418,1.3144,1.31418,1.31425,120.93,1.31425,1.31446,1.31425,1.31433,96.82,True
'2018-09-24T13:49:00',1.31428,1.31451,1.31427,1.31444,154.05,1.31434,1.31455,1.31432,1.31446,192.87,False
'2018-09-24T13:50:00',1.31445,1.31453,1.3143,1.31432,125.35,1.31448,1.31459,1.31438,1.31439,197.64,True
'2018-09-24T13:51:00',1.31432,1.31449,1.31432,1.31439,113.53,1.3144,1.31454,1.3144,1.31447,193.33,True
'2018-09-24T13:52:00',1.31442,1.31463,1.31442,1.31454,74.66,1.31447,1.31469,1.31446,1.3146,104.45,True
'2018-09-24T13:53:00',1.31454,1.31463,1.3145,1.31463,104.05,1.31462,1.31468,1.31455,1.31467,108.61,True
'2018-09-24T13:54:00',1.31464,1.3147,1.31459,1.31469,55.01,1.31467,1.31476,1.31462,1.31473,62.35,False
'2018-09-24T13:55:00',1.31468,1.3147,1.31457,1.31457,47.99,1.31472,1.31474,1.31462,1.31464,34.56,True
'2018-09-24T13:56:00',1.31458,1.31492,1.31458,1.31492,148.0,1.31465,1.31499,1.31465,1.31499,122.38,True
'2018-09-24T13:57:00',1.31493,1.3154,1.31491,1.31528,223.25,1.31501,1.31545,1.31499,1.31535,219.2,False
'2018-09-24T13:58:00',1.31529,1.31532,1.31511,1.31513,142.31,1.31535,1.31538,1.31515,1.31517,149.43,False
'2018-09-24T13:59:00',1.31513,1.31524,1.315,1.3151,146.11,1.31516,1.31527,1.31507,1.31517,177.23,False
'2018-09-24T14:00:00',1.3151,1.31517,1.315,1.31508,103.74,1.31516,1.31524,1.31508,1.31516,92.14,True
'2018-09-24T14:01:00',1.31509,1.31525,1.31491,1.31519,128.66,1.31514,1.3153,1.31499,1.31526,121.22,True
'2018-09-24T14:02:00',1.3152,1.31562,1.31519,1.31554,175.61,1.31526,1.31567,1.31526,1.31561,193.11,False
'2018-09-24T14:03:00',1.31555,1.31555,1.31527,1.31551,113.25,1.31559,1.31559,1.31531,1.31558,172.92,True
'2018-09-24T14:04:00',1.31551,1.31604,1.31551,1.31561,182.72,1.31558,1.3161,1.31558,1.31567,184.4,True
'2018-09-24T14:05:00',1.31563,1.31589,1.31563,1.31586,62.22,1.31567,1.31593,1.31567,1.31589,81.81,False
'2018-09-24T14:06:00',1.31586,1.31612,1.31581,1.31581,97.9,1.31591,1.31617,1.31587,1.31587,154.1,True
'2018-09-24T14:07:00',1.31581,1.31612,1.31581,1.31611,124.98,1.31587,1.3162,1.31587,1.31619,181.25,False
'2018-09-24T14:08:00',1.3161,1.3161,1.31573,1.31581,142.65,1.31617,1.31617,1.31579,1.31586,182.36,True
'2018-09-24T14:09:00',1.31581,1.31599,1.31573,1.31598,128.2,1.31589,1.31603,1.3158,1.31603,129.1,False
'2018-09-24T14:10:00',1.31598,1.31609,1.3158,1.3158,241.87,1.31603,1.31616,1.31585,1.31586,173.6,True
'2018-09-24T14:11:00',1.3158,1.316,1.3158,1.31588,220.51,1.31585,1.31606,1.31585,1.31592,151.38,False
'2018-09-24T14:12:00',1.31588,1.3159,1.31571,1.3158,148.31,1.31595,1.31596,1.31576,1.31587,100.33,False
'2018-09-24T14:13:00',1.3158,1.31583,1.31569,1.3157,134.62,1.31587,1.31589,1.31573,1.31573,84.97,True
'2018-09-24T14:14:00',1.3157,1.31606,1.31567,1.31603,184.06,1.31574,1.31612,1.31573,1.31611,146.05,False
'2018-09-24T14:15:00',1.31601,1.31602,1.31587,1.31588,182.78,1.31607,1.31608,1.31592,1.31593,160.65,False
'2018-09-24T14:16:00',1.31587,1.31589,1.31576,1.31576,114.63,1.31593,1.31594,1.31582,1.31583,103.38,True
'2018-09-24T14:17:00',1.31576,1.31585,1.31576,1.31579,119.21,1.31583,1.31592,1.31582,1.31586,106.21,True
'2018-09-24T14:18:00',1.31579,1.31606,1.31572,1.31588,148.39,1.31586,1.31611,1.31579,1.31595,156.89,False
'2018-09-24T14:19:00',1.31588,1.31594,1.31566,1.31569,208.58,1.31595,1.31599,1.3157,1.31575,136.46,True
'2018-09-24T14:20:00',1.31575,1.31579,1.31569,1.31571,96.2,1.31582,1.31585,1.31574,1.31578,137.4,False
'2018-09-24T14:21:00',1.31571,1.31576,1.31549,1.31564,149.18,1.31578,1.31581,1.31554,1.31569,181.29,False
'2018-09-24T14:22:00',1.3156,1.31565,1.31526,1.31528,186.03,1.31567,1.3157,1.31532,1.31532,120.8,False
'2018-09-24T14:23:00',1.31526,1.31528,1.31514,1.31519,197.05,1.31532,1.31533,1.31518,1.31523,136.42,True
'2018-09-24T14:24:00',1.31519,1.31536,1.31515,1.31533,81.33,1.31523,1.31542,1.31519,1.31537,76.57,True
'2018-09-24T14:25:00',1.31536,1.31552,1.31524,1.31548,127.8,1.31538,1.31559,1.31529,1.31559,155.63,True
'2018-09-24T14:26:00',1.31548,1.31576,1.31548,1.3156,87.26,1.31558,1.31583,1.31556,1.31567,113.43,False
'2018-09-24T14:27:00',1.3156,1.31563,1.3155,1.31551,80.82,1.31564,1.31569,1.31556,1.31558,93.07,True
'2018-09-24T14:28:00',1.31553,1.31561,1.31551,1.31559,78.92,1.31558,1.31567,1.31556,1.31566,109.57,False
'2018-09-24T14:29:00',1.31561,1.31561,1.31547,1.31552,115.75,1.31566,1.31567,1.31552,1.3156,161.99,False
'2018-09-24T14:30:00',1.3155,1.31552,1.31548,1.31551,76.59,1.31558,1.3156,1.31555,1.31556,88.61,False
'2018-09-24T14:31:00',1.3155,1.31559,1.3154,1.31542,128.99,1.31556,1.31565,1.31544,1.31547,140.72,False
'2018-09-24T14:32:00',1.31542,1.31549,1.3151,1.31511,245.92,1.31546,1.31555,1.31516,1.31516,245.9,False
'2018-09-24T14:33:00',1.31509,1.31511,1.3146,1.3146,285.89,1.31516,1.31519,1.31465,1.31465,282.66,False
'2018-09-24T14:34:00',1.3146,1.31465,1.31436,1.31444,208.56,1.31465,1.31472,1.31443,1.31452,205.22,True
'2018-09-24T14:35:00',1.31446,1.31472,1.31444,1.31467,229.45,1.31451,1.31476,1.3145,1.31474,215.75,True
'2018-09-24T14:36:00',1.3147,1.31479,1.31462,1.31469,179.7,1.31474,1.31482,1.31466,1.31474,131.37,True
'2018-09-24T14:37:00',1.31469,1.31512,1.31469,1.31488,286.85,1.31474,1.31519,1.31474,1.31495,235.74,True
'2018-09-24T14:38:00',1.31497,1.31528,1.31488,1.31528,197.74,1.31502,1.31536,1.31492,1.31536,191.84,False
'2018-09-24T14:39:00',1.31529,1.31531,1.31509,1.31517,153.43,1.31536,1.31538,1.31513,1.3152,167.29,False
'2018-09-24T14:40:00',1.31514,1.31525,1.3151,1.31515,105.44,1.3152,1.31531,1.31515,1.31521,100.46,True
'2018-09-24T14:41:00',1.31515,1.31538,1.31509,1.31538,99.88,1.31521,1.31544,1.31515,1.31544,115.08,True
'2018-09-24T14:42:00',1.31537,1.31552,1.31528,1.31549,107.15,1.3154,1.31558,1.31533,1.31556,112.9,False
'2018-09-24T14:43:00',1.3155,1.31551,1.31511,1.3152,125.61,1.31556,1.31558,1.31517,1.31528,155.63,False
'2018-09-24T14:44:00',1.3152,1.3152,1.3148,1.31486,170.56,1.31527,1.31528,1.31485,1.31491,212.06,False
'2018-09-24T14:45:00',1.31486,1.31492,1.3146,1.31466,208.51,1.31491,1.31497,1.31465,1.31473,173.16,False
'2018-09-24T14:46:00',1.31467,1.31473,1.31449,1.31454,166.28,1.31474,1.3148,1.31453,1.31461,141.06,False
'2018-09-24T14:47:00',1.31455,1.3148,1.31439,1.31449,182.71,1.31462,1.31487,1.31444,1.31453,182.04,False
'2018-09-24T14:48:00',1.31449,1.31468,1.3144,1.31445,210.23,1.31454,1.31476,1.31445,1.31452,203.81,False
'2018-09-24T14:49:00',1.31445,1.31447,1.31439,1.31441,129.7,1.31453,1.31454,1.31445,1.31449,118.16,False
'2018-09-24T14:50:00',1.31444,1.31453,1.31435,1.31436,117.63,1.31448,1.31457,1.31443,1.31443,129.21,False
'2018-09-24T14:51:00',1.31436,1.31444,1.31427,1.31431,133.17,1.31443,1.31451,1.31433,1.31437,135.8,False
'2018-09-24T14:52:00',1.31429,1.31435,1.31416,1.31423,157.14,1.31434,1.31441,1.31423,1.3143,140.44,True
'2018-09-24T14:53:00',1.31423,1.31437,1.3142,1.31435,129.77,1.3143,1.31443,1.31428,1.31441,129.66,True
'2018-09-24T14:54:00',1.31432,1.31445,1.31424,1.31444,143.31,1.31437,1.3145,1.3143,1.31449,116.23,True
'2018-09-24T14:55:00',1.31444,1.31447,1.3144,1.31445,73.78,1.31449,1.31453,1.31445,1.31452,58.27,False
'2018-09-24T14:56:00',1.31445,1.31446,1.31426,1.31426,75.28,1.31452,1.31453,1.31431,1.31431,91.04,True
'2018-09-24T14:57:00',1.31426,1.31437,1.31425,1.31435,39.59,1.31431,1.31442,1.31431,1.31442,40.27,False
'2018-09-24T14:58:00',1.31436,1.31436,1.3141,1.3142,76.33,1.31442,1.31442,1.31416,1.31424,97.61,False
'2018-09-24T14:59:00',1.3142,1.31431,1.31384,1.31385,146.54,1.31424,1.31438,1.31391,1.31393,209.25,False
'2018-09-24T15:00:00',1.31385,1.3141,1.31378,1.31385,201.78,1.31393,1.31417,1.31385,1.31393,154.65,True
'2018-09-24T15:01:00',1.31385,1.31407,1.31385,1.31403,195.13,1.31392,1.31411,1.31392,1.31408,135.91,True
'2018-09-24T15:02:00',1.31403,1.31432,1.31391,1.31428,158.37,1.31407,1.31439,1.31397,1.31433,191.14,True
'2018-09-24T15:03:00',1.31432,1.31543,1.31432,1.3154,266.35,1.31433,1.31549,1.31433,1.31548,255.91,True
'2018-09-24T15:04:00',1.31543,1.31581,1.31538,1.31544,436.39,1.31547,1.31586,1.31546,1.31548,389.19,False
'2018-09-24T15:05:00',1.31544,1.31553,1.31469,1.3148,300.09,1.3155,1.3156,1.31476,1.3149,305.78,True
'2018-09-24T15:06:00',1.31479,1.31521,1.31479,1.31501,400.98,1.31487,1.31531,1.31487,1.31506,440.71,True
'2018-09-24T15:07:00',1.315,1.31537,1.31484,1.31537,300.61,1.31506,1.3154,1.31489,1.3154,308.9,True
'2018-09-24T15:08:00',1.31539,1.31563,1.31521,1.31544,321.63,1.31543,1.31572,1.31527,1.31553,351.38,True
'2018-09-24T15:09:00',1.3155,1.31598,1.31545,1.31595,292.95,1.31561,1.31601,1.31556,1.316,283.97,False
'2018-09-24T15:10:00',1.31591,1.31599,1.31569,1.31571,366.18,1.31599,1.31608,1.31572,1.31574,361.18,True
'2018-09-24T15:11:00',1.31571,1.31581,1.3156,1.31576,279.05,1.31577,1.31589,1.31565,1.31581,265.87,True
'2018-09-24T15:12:00',1.31574,1.31605,1.3157,1.31596,226.81,1.31582,1.31614,1.31574,1.31602,227.04,True
'2018-09-24T15:13:00',1.31599,1.3163,1.31599,1.31602,224.2,1.31605,1.31636,1.31605,1.31609,271.7,True
'2018-09-24T15:14:00',1.31603,1.31626,1.31596,1.31623,154.4,1.3161,1.31635,1.31602,1.31631,182.12,True
'2018-09-24T15:15:00',1.31625,1.31667,1.31612,1.3163,294.13,1.31632,1.31672,1.31619,1.31638,325.04,False
'2018-09-24T15:16:00',1.31631,1.31635,1.31614,1.31615,196.66,1.31639,1.31643,1.31621,1.31621,198.82,True
'2018-09-24T15:17:00',1.31613,1.31644,1.31611,1.31639,272.07,1.31618,1.31652,1.31616,1.31645,230.19,True
'2018-09-24T15:18:00',1.31637,1.31656,1.31626,1.31654,268.52,1.31645,1.31664,1.31634,1.31663,239.68,False
'2018-09-24T15:19:00',1.31655,1.31656,1.31635,1.31641,246.8,1.31663,1.31663,1.31641,1.31648,269.44,True
'2018-09-24T15:20:00',1.31641,1.31664,1.31641,1.3165,200.45,1.3165,1.31668,1.31649,1.31654,237.65,False
'2018-09-24T15:21:00',1.3165,1.31655,1.31616,1.31631,193.9,1.31655,1.31662,1.31623,1.31638,238.07,True
'2018-09-24T15:22:00',1.31632,1.31646,1.31618,1.31636,255.16,1.3164,1.31654,1.31626,1.31644,319.46,False
'2018-09-24T15:23:00',1.31638,1.31656,1.31605,1.31616,311.73,1.31645,1.31665,1.31615,1.31624,290.75,True
'2018-09-24T15:24:00',1.31615,1.31637,1.31607,1.31619,291.87,1.31624,1.31641,1.31614,1.31627,235.45,False
'2018-09-24T15:25:00',1.3162,1.3163,1.31592,1.31593,291.05,1.31626,1.31638,1.31599,1.31599,248.54,False
'2018-09-24T15:26:00',1.31593,1.31606,1.31584,1.31587,302.82,1.31602,1.31614,1.3159,1.31594,234.9,True
'2018-09-24T15:27:00',1.31587,1.31608,1.31576,1.31608,235.24,1.31595,1.31615,1.31583,1.31613,195.88,True
'2018-09-24T15:28:00',1.31608,1.3164,1.31608,1.31634,165.51,1.31613,1.31643,1.31613,1.3164,202.03,False
'2018-09-24T15:29:00',1.31636,1.31646,1.31617,1.31626,106.57,1.31639,1.31648,1.31624,1.31633,164.86,True
'2018-09-24T15:30:00',1.31628,1.31647,1.31627,1.31636,170.54,1.31634,1.31651,1.31634,1.31644,243.54,False
'2018-09-24T15:31:00',1.31638,1.31659,1.31633,1.31634,236.77,1.31644,1.31663,1.31639,1.31642,262.41,False
'2018-09-24T15:32:00',1.31636,1.31636,1.31545,1.31549,304.67,1.31642,1.31643,1.31552,1.31553,325.7,False
'2018-09-24T15:33:00',1.31549,1.31564,1.31536,1.31538,229.75,1.31558,1.31571,1.31541,1.31546,230.46,True
'2018-09-24T15:34:00',1.31539,1.31565,1.31539,1.31565,169.47,1.31547,1.31572,1.31546,1.31572,152.14,True
'2018-09-24T15:35:00',1.31565,1.31573,1.31556,1.31566,178.68,1.31573,1.31581,1.31565,1.31573,183.07,True
'2018-09-24T15:36:00',1.31566,1.31596,1.31566,1.31591,186.71,1.31571,1.31604,1.31571,1.31597,172.92,False
'2018-09-24T15:37:00',1.3159,1.31599,1.31585,1.31587,171.31,1.31599,1.31605,1.31591,1.31594,231.34,False
'2018-09-24T15:38:00',1.31586,1.3159,1.31567,1.31582,172.46,1.31593,1.31597,1.31573,1.31588,157.85,True
'2018-09-24T15:39:00',1.31581,1.31595,1.31581,1.31591,138.91,1.31588,1.31602,1.31587,1.31595,143.24,False
'2018-09-24T15:40:00',1.31591,1.31596,1.31577,1.31577,189.61,1.31597,1.31601,1.31584,1.31584,205.94,True
'2018-09-24T15:41:00',1.31579,1.31597,1.31578,1.31588,218.69,1.31586,1.31602,1.31585,1.31595,200.1,True
'2018-09-24T15:42:00',1.31588,1.31617,1.31587,1.31606,215.22,1.31591,1.31625,1.31591,1.31615,211.13,False
'2018-09-24T15:43:00',1.31606,1.31606,1.31584,1.31584,215.96,1.31614,1.31614,1.3159,1.3159,285.31,False
'2018-09-24T15:44:00',1.31582,1.31585,1.31546,1.31546,158.21,1.31588,1.3159,1.31553,1.31553,194.36,True
'2018-09-24T15:45:00',1.31546,1.31557,1.31545,1.31552,106.95,1.31553,1.31564,1.31552,1.31558,120.09,False
'2018-09-24T15:46:00',1.31552,1.31554,1.31547,1.31552,104.15,1.31559,1.31561,1.31553,1.31557,92.49,False
'2018-09-24T15:47:00',1.31552,1.31554,1.31535,1.31537,146.03,1.31556,1.3156,1.3154,1.31544,107.54,False
'2018-09-24T15:48:00',1.31537,1.31542,1.31506,1.3151,216.14,1.31544,1.31548,1.31512,1.31518,160.01,False
'2018-09-24T15:49:00',1.31512,1.31523,1.31495,1.31504,189.99,1.31519,1.3153,1.31501,1.31508,143.67,True
'2018-09-24T15:50:00',1.31502,1.31523,1.31501,1.31523,102.91,1.31509,1.31529,1.31505,1.31529,104.3,True
'2018-09-24T15:51:00',1.31526,1.3154,1.31524,1.31528,157.34,1.3153,1.31544,1.3153,1.31536,164.19,True
'2018-09-24T15:52:00',1.31529,1.31551,1.31529,1.31547,104.76,1.31537,1.31557,1.31537,1.31553,142.56,False
'2018-09-24T15:53:00',1.31546,1.31547,1.31524,1.31524,118.68,1.31552,1.31553,1.31527,1.31527,119.47,False
'2018-09-24T15:54:00',1.31523,1.31523,1.31481,1.31483,210.94,1.31526,1.31526,1.31487,1.31491,187.52,False
'2018-09-24T15:55:00',1.31484,1.31492,1.31456,1.31459,172.7,1.31489,1.31498,1.31461,1.31465,185.68,False
'2018-09-24T15:56:00',1.31461,1.31465,1.31435,1.31443,279.36,1.31462,1.31471,1.31441,1.3145,211.98,True
'2018-09-24T15:57:00',1.31445,1.3145,1.31434,1.31445,155.88,1.3145,1.31454,1.31441,1.3145,120.74,False
'2018-09-24T15:58:00',1.31445,1.31445,1.31443,1.31444,83.84,1.3145,1.31451,1.31448,1.31451,69.91,True
'2018-09-24T15:59:00',1.31445,1.31459,1.31444,1.31455,110.72,1.31451,1.31465,1.3145,1.3146,99.02,True
'2018-09-24T16:00:00',1.31459,1.31465,1.31455,1.31458,165.54,1.31463,1.31471,1.3146,1.31461,165.94,True
'2018-09-24T16:01:00',1.31458,1.31484,1.31456,1.31464,134.42,1.31463,1.31491,1.31461,1.31472,174.24,False
'2018-09-24T16:02:00',1.31464,1.31477,1.31459,1.31459,102.43,1.31472,1.31483,1.31463,1.31463,102.53,False
'2018-09-24T16:03:00',1.31462,1.31475,1.31454,1.31458,159.8,1.31464,1.31482,1.3146,1.31463,144.63,False
'2018-09-24T16:04:00',1.31464,1.31464,1.31438,1.31441,203.21,1.3147,1.3147,1.31444,1.31448,172.1,False
'2018-09-24T16:05:00',1.31441,1.31446,1.31434,1.31437,212.07,1.31447,1.31452,1.31438,1.31444,149.63,False
'2018-09-24T16:06:00',1.31438,1.31439,1.31403,1.31412,203.57,1.31444,1.31445,1.31411,1.31419,173.06,False
'2018-09-24T16:07:00',1.31412,1.31415,1.31384,1.3139,237.88,1.3142,1.31422,1.3139,1.31397,191.42,False
'2018-09-24T16:08:00',1.3139,1.31407,1.31372,1.31375,166.63,1.31395,1.31413,1.31378,1.31382,201.0,False
'2018-09-24T16:09:00',1.31375,1.31377,1.31353,1.31354,146.7,1.31383,1.31383,1.31358,1.3136,141.33,False
'2018-09-24T16:10:00',1.31355,1.31379,1.31347,1.31351,150.51,1.3136,1.31385,1.31354,1.31356,170.93,False
'2018-09-24T16:11:00',1.31349,1.31377,1.3129,1.31313,200.23,1.31355,1.31383,1.31295,1.3132,233.07,True
'2018-09-24T16:12:00',1.31313,1.31337,1.31305,1.3133,165.26,1.3132,1.31345,1.31312,1.31337,175.85,True
'2018-09-24T16:13:00',1.3133,1.31355,1.3133,1.31336,157.1,1.31335,1.31361,1.31335,1.31342,173.25,True
'2018-09-24T16:14:00',1.31336,1.31358,1.31334,1.31357,132.09,1.31341,1.31364,1.31339,1.31362,148.12,False
'2018-09-24T16:15:00',1.31357,1.31358,1.31345,1.31349,125.44,1.31362,1.31364,1.3135,1.31356,148.74,False
'2018-09-24T16:16:00',1.31349,1.31358,1.31325,1.31325,156.28,1.31356,1.31364,1.31333,1.31333,168.2,True
'2018-09-24T16:17:00',1.31331,1.31338,1.31315,1.31336,159.48,1.31335,1.31343,1.3132,1.31342,207.06,False
'2018-09-24T16:18:00',1.31336,1.31338,1.31276,1.31276,212.56,1.31342,1.31342,1.31279,1.31279,189.33,True
'2018-09-24T16:19:00',1.31275,1.31294,1.31275,1.31277,201.91,1.31279,1.313,1.31279,1.31284,151.44,True
'2018-09-24T16:20:00',1.31277,1.31297,1.31276,1.31292,168.72,1.31284,1.31302,1.31282,1.31299,145.6,False
'2018-09-24T16:21:00',1.3129,1.31297,1.31285,1.31285,132.22,1.31298,1.31303,1.3129,1.31291,100.1,True
'2018-09-24T16:22:00',1.31285,1.31296,1.3127,1.31286,227.72,1.31292,1.31303,1.31275,1.31292,149.5,False
'2018-09-24T16:23:00',1.31286,1.31288,1.31264,1.31269,210.07,1.31292,1.31294,1.31271,1.31275,194.67,False
'2018-09-24T16:24:00',1.31271,1.31274,1.31264,1.31267,121.78,1.31278,1.31281,1.3127,1.31272,106.19,True
'2018-09-24T16:25:00',1.31267,1.31289,1.31264,1.31288,142.1,1.31272,1.31293,1.31269,1.31291,131.37,True
'2018-09-24T16:26:00',1.31289,1.31327,1.31288,1.31315,90.16,1.31294,1.31333,1.3129,1.31321,121.93,False
'2018-09-24T16:27:00',1.31314,1.31324,1.31292,1.31314,204.29,1.31321,1.3133,1.31297,1.31321,212.4,True
'2018-09-24T16:28:00',1.31313,1.31335,1.31313,1.31325,168.08,1.31322,1.31342,1.31321,1.31333,197.69,True
'2018-09-24T16:29:00',1.31328,1.31348,1.31315,1.31346,137.51,1.31332,1.31355,1.31321,1.31353,130.99,True
'2018-09-24T16:30:00',1.31345,1.31376,1.31343,1.31357,142.94,1.31352,1.3138,1.31348,1.31365,191.13,False
'2018-09-24T16:31:00',1.31358,1.31362,1.31355,1.31357,56.42,1.31364,1.31368,1.31361,1.31363,73.04,False
'2018-09-24T16:32:00',1.31357,1.31375,1.31343,1.31347,184.6,1.31362,1.3138,1.31347,1.31352,253.96,False
'2018-09-24T16:33:00',1.31346,1.31347,1.31294,1.31297,273.54,1.31354,1.31354,1.31301,1.31304,241.6,True
'2018-09-24T16:34:00',1.31298,1.31319,1.31287,1.31305,270.29,1.31303,1.31325,1.31293,1.31313,228.59,True
'2018-09-24T16:35:00',1.31304,1.31341,1.31303,1.31337,225.72,1.31312,1.31348,1.31308,1.31342,202.96,False
'2018-09-24T16:36:00',1.31337,1.31355,1.31323,1.31328,269.61,1.31342,1.31361,1.31328,1.31336,190.66,False
'2018-09-24T16:37:00',1.31327,1.31341,1.31318,1.31325,225.05,1.31334,1.31347,1.31324,1.31333,198.91,False
'2018-09-24T16:38:00',1.31327,1.31335,1.31279,1.31324,412.95,1.31335,1.31343,1.31287,1.31333,385.54,False
'2018-09-24T16:39:00',1.31324,1.31343,1.31317,1.31318,232.43,1.31327,1.31352,1.31325,1.31325,225.4,True
'2018-09-24T16:40:00',1.31318,1.31347,1.31318,1.31342,181.19,1.31325,1.31354,1.31325,1.3135,266.38,False
'2018-09-24T16:41:00',1.31338,1.3136,1.31331,1.31337,222.44,1.31346,1.31366,1.31338,1.31343,243.82,False
'2018-09-24T16:42:00',1.31337,1.31339,1.31316,1.31324,236.44,1.31342,1.31344,1.31322,1.3133,175.84,False
'2018-09-24T16:43:00',1.31324,1.31329,1.31314,1.31318,185.14,1.3133,1.31337,1.3132,1.31324,117.57,False
'2018-09-24T16:44:00',1.31319,1.31324,1.31312,1.31316,115.83,1.31324,1.3133,1.31318,1.31321,77.75,False
'2018-09-24T16:45:00',1.31316,1.31326,1.31304,1.3131,226.36,1.3132,1.31332,1.31309,1.31315,180.03,True
'2018-09-24T16:46:00',1.31307,1.3136,1.31307,1.31359,266.8,1.31313,1.31366,1.31312,1.31366,262.0,False
'2018-09-24T16:47:00',1.3136,1.31361,1.31335,1.31345,291.51,1.31366,1.31368,1.31342,1.31351,309.65,False
'2018-09-24T16:48:00',1.31346,1.31347,1.31315,1.3132,285.33,1.31353,1.31354,1.31321,1.31328,284.04,True
'2018-09-24T16:49:00',1.3132,1.31328,1.31314,1.31327,217.15,1.31328,1.31336,1.31322,1.31335,195.73,True
'2018-09-24T16:50:00',1.31327,1.31348,1.31325,1.31337,233.85,1.31334,1.31354,1.31332,1.31344,181.69,True
'2018-09-24T16:51:00',1.31337,1.3138,1.31334,1.3138,281.45,1.31343,1.31386,1.3134,1.31385,245.78,False
'2018-09-24T16:52:00',1.31379,1.31383,1.31366,1.31376,229.74,1.31385,1.31387,1.31374,1.31382,173.54,True
'2018-09-24T16:53:00',1.31375,1.31387,1.31374,1.31385,238.07,1.31382,1.31393,1.3138,1.31392,147.46,False
'2018-09-24T16:54:00',1.31384,1.31384,1.31355,1.31366,203.51,1.3139,1.3139,1.3136,1.31374,147.74,True
'2018-09-24T16:55:00',1.31366,1.31395,1.31365,1.31378,212.72,1.31374,1.31402,1.31372,1.31385,163.24,True
'2018-09-24T16:56:00',1.31378,1.31414,1.31376,1.31386,211.98,1.31384,1.31422,1.31381,1.31393,238.19,True
'2018-09-24T16:57:00',1.31386,1.31413,1.31386,1.31405,198.21,1.31392,1.31419,1.31392,1.31411,195.33,True
'2018-09-24T16:58:00',1.31407,1.31428,1.31398,1.31415,303.61,1.31411,1.31434,1.31401,1.3142,257.84,False
'2018-09-24T16:59:00',1.31415,1.31428,1.31385,1.31386,209.77,1.31419,1.31433,1.3139,1.3139,228.91,True
'2018-09-24T17:00:00',1.31385,1.31406,1.31385,1.31399,247.24,1.3139,1.31412,1.3139,1.31403,232.44,False
'2018-09-24T17:01:00',1.31399,1.31417,1.3138,1.31386,270.11,1.31401,1.31424,1.31384,1.3139,217.69,True
'2018-09-24T17:02:00',1.31384,1.31446,1.31383,1.31407,289.57,1.31391,1.31453,1.31387,1.31416,313.51,False
'2018-09-24T17:03:00',1.31407,1.31409,1.31375,1.31376,207.44,1.31414,1.31416,1.31382,1.31383,164.49,True
'2018-09-24T17:04:00',1.31376,1.31417,1.31376,1.31401,193.49,1.31383,1.31422,1.31383,1.31406,268.65,False
'2018-09-24T17:05:00',1.31402,1.31402,1.31373,1.31377,190.81,1.31406,1.31406,1.31379,1.31382,187.8,True
'2018-09-24T17:06:00',1.31377,1.31379,1.31366,1.31377,168.1,1.31382,1.31384,1.31372,1.31383,176.3,True
'2018-09-24T17:07:00',1.31377,1.31384,1.31377,1.31381,117.19,1.31383,1.31389,1.31383,1.31387,173.99,False
'2018-09-24T17:08:00',1.31381,1.31387,1.31368,1.31368,151.28,1.31387,1.31395,1.31373,1.31373,230.78,False
'2018-09-24T17:09:00',1.31368,1.31368,1.31355,1.31364,156.36,1.31372,1.31373,1.3136,1.31368,93.03,False
'2018-09-24T17:10:00',1.31363,1.31367,1.31356,1.31359,128.0,1.31367,1.31374,1.3136,1.31365,100.78,False
'2018-09-24T17:11:00',1.3136,1.31361,1.31351,1.31351,125.27,1.31365,1.31366,1.31355,1.31356,112.68,True
'2018-09-24T17:12:00',1.31351,1.31355,1.31348,1.31352,166.43,1.31356,1.3136,1.31353,1.31357,87.18,True
'2018-09-24T17:13:00',1.31353,1.31367,1.3135,1.31358,164.05,1.31358,1.31372,1.31356,1.31363,120.58,False
'2018-09-24T17:14:00',1.31359,1.31371,1.31348,1.3135,136.82,1.31363,1.31376,1.31352,1.31355,140.65,True
'2018-09-24T17:15:00',1.31349,1.31381,1.31349,1.31373,139.8,1.31357,1.31387,1.31357,1.31378,142.46,False
'2018-09-24T17:16:00',1.31373,1.31378,1.31367,1.3137,128.6,1.3138,1.31384,1.31374,1.31375,128.7,False
'2018-09-24T17:17:00',1.3137,1.3137,1.31347,1.31347,95.0,1.31377,1.31377,1.31353,1.31353,124.65,False
'2018-09-24T17:18:00',1.31347,1.31354,1.31328,1.31339,158.36,1.31353,1.31359,1.31335,1.31345,159.67,True
'2018-09-24T17:19:00',1.31337,1.3136,1.31335,1.31356,213.15,1.31344,1.31367,1.31341,1.3136,244.52,False
'2018-09-24T17:20:00',1.31354,1.31354,1.31335,1.31343,126.33,1.3136,1.31361,1.31342,1.31349,123.05,True
'2018-09-24T17:21:00',1.31341,1.31359,1.31338,1.31359,129.99,1.3135,1.31365,1.31344,1.31365,164.61,False
'2018-09-24T17:22:00',1.31357,1.31358,1.31339,1.31343,155.27,1.31365,1.31365,1.31345,1.3135,148.63,False
'2018-09-24T17:23:00',1.31342,1.31343,1.3133,1.3134,141.73,1.31348,1.31351,1.31334,1.31345,116.88,False
'2018-09-24T17:24:00',1.31339,1.3135,1.31334,1.31339,181.56,1.31343,1.31357,1.31339,1.31346,158.6,True
'2018-09-24T17:25:00',1.31339,1.31363,1.3133,1.31361,174.82,1.31346,1.31367,1.31335,1.31367,222.68,True
'2018-09-24T17:26:00',1.31363,1.31385,1.31356,1.3138,245.26,1.31367,1.31388,1.31361,1.31385,363.32,True
'2018-09-24T17:27:00',1.31381,1.314,1.31378,1.31395,119.16,1.31385,1.31404,1.31383,1.31399,187.16,False
'2018-09-24T17:28:00',1.31395,1.31395,1.31359,1.31364,179.24,1.31399,1.314,1.31365,1.31371,307.35,False
'2018-09-24T17:29:00',1.31366,1.31382,1.3136,1.31362,156.7,1.31374,1.31385,1.31365,1.31367,208.11,False
'2018-09-24T17:30:00',1.31362,1.31362,1.31351,1.31353,115.71,1.31367,1.31368,1.31356,1.31358,114.23,False
'2018-09-24T17:31:00',1.31354,1.31357,1.31328,1.31328,132.79,1.31358,1.31363,1.31334,1.31335,142.79,True
'2018-09-24T17:32:00',1.3133,1.3134,1.31321,1.31334,91.47,1.31335,1.31344,1.31325,1.3134,99.12,True
'2018-09-24T17:33:00',1.31333,1.31342,1.3133,1.31341,98.63,1.31339,1.31347,1.31334,1.31345,121.12,False
'2018-09-24T17:34:00',1.31341,1.31342,1.31327,1.31329,124.6,1.31345,1.31346,1.31332,1.31334,135.88,True
'2018-09-24T17:35:00',1.31329,1.3135,1.31329,1.31346,99.63,1.31335,1.31355,1.31333,1.31351,86.77,False
'2018-09-24T17:36:00',1.31346,1.31346,1.31325,1.31325,183.07,1.31351,1.31351,1.31329,1.3133,124.62,False
'2018-09-24T17:37:00',1.31325,1.3133,1.31187,1.31218,278.19,1.31329,1.31335,1.31193,1.31225,205.91,True
'2018-09-24T17:38:00',1.31221,1.31245,1.31211,1.31244,276.35,1.31229,1.31254,1.31218,1.31251,222.61,False
'2018-09-24T17:39:00',1.31239,1.3124,1.31217,1.31238,263.61,1.31248,1.31248,1.31223,1.31246,184.02,False
'2018-09-24T17:40:00',1.31238,1.31246,1.31218,1.3123,186.36,1.31246,1.31252,1.31227,1.31237,141.4,True
'2018-09-24T17:41:00',1.3123,1.31265,1.3123,1.3126,228.76,1.31237,1.31272,1.31237,1.31266,169.82,False
'2018-09-24T17:42:00',1.3126,1.31265,1.31241,1.31248,185.35,1.31266,1.31273,1.31247,1.31254,161.71,False
'2018-09-24T17:43:00',1.31247,1.31252,1.31224,1.31225,125.38,1.31255,1.3126,1.3123,1.31232,116.4,True
'2018-09-24T17:44:00',1.31224,1.31255,1.31224,1.31251,188.22,1.31234,1.31262,1.31229,1.31259,110.52,False
'2018-09-24T17:45:00',1.31249,1.31267,1.31242,1.31245,128.86,1.31257,1.31274,1.3125,1.31252,134.68,True
'2018-09-24T17:46:00',1.31244,1.31259,1.31242,1.31258,116.72,1.31252,1.31268,1.31249,1.31265,127.71,True
'2018-09-24T17:47:00',1.31258,1.31278,1.31257,1.31272,149.32,1.31265,1.31285,1.31265,1.31279,163.94,False
'2018-09-24T17:48:00',1.31273,1.31278,1.31266,1.31271,135.21,1.3128,1.31286,1.31274,1.31276,148.84,False
'2018-09-24T17:49:00',1.31272,1.31273,1.3125,1.31257,83.51,1.3128,1.3128,1.31256,1.31264,68.73,False
'2018-09-24T17:50:00',1.31257,1.31266,1.31221,1.31233,112.42,1.31264,1.31273,1.31225,1.31238,97.8,True
'2018-09-24T17:51:00',1.31235,1.31245,1.31235,1.31245,86.73,1.31241,1.31253,1.31241,1.31253,64.61,False
'2018-09-24T17:52:00',1.31245,1.31255,1.31226,1.3123,186.5,1.31251,1.31261,1.31234,1.31235,156.57,False
'2018-09-24T17:53:00',1.31232,1.31237,1.31226,1.31227,139.82,1.31237,1.31244,1.31232,1.31233,116.95,True
'2018-09-24T17:54:00',1.31233,1.31253,1.31215,1.31249,151.5,1.31235,1.31258,1.31221,1.31255,157.05,True
'2018-09-24T17:55:00',1.3125,1.31285,1.3125,1.31285,133.03,1.31256,1.31292,1.31256,1.31292,114.74,False
'2018-09-24T17:56:00',1.31283,1.31293,1.31271,1.31277,126.51,1.31291,1.31301,1.31279,1.31283,139.4,True
'2018-09-24T17:57:00',1.31277,1.31291,1.31276,1.31286,92.25,1.31283,1.31298,1.31283,1.31293,100.31,False
'2018-09-24T17:58:00',1.31286,1.31286,1.31268,1.31273,83.78,1.31293,1.31293,1.31274,1.31278,106.76,True
'2018-09-24T17:59:00',1.31266,1.31281,1.31256,1.31277,104.35,1.31273,1.31286,1.31263,1.31283,148.58,True
'2018-09-24T18:00:00',1.31278,1.31286,1.31268,1.31286,139.85,1.31282,1.31294,1.31271,1.31292,142.21,False
'2018-09-24T18:01:00',1.31282,1.31282,1.31269,1.31276,58.39,1.31288,1.31288,1.31277,1.31283,86.88,True
'2018-09-24T18:02:00',1.31277,1.31283,1.3127,1.31283,101.86,1.31283,1.3129,1.31274,1.3129,128.46,False
'2018-09-24T18:03:00',1.31283,1.31296,1.31279,1.31282,124.17,1.3129,1.313,1.31283,1.31289,142.32,True
'2018-09-24T18:04:00',1.31283,1.31288,1.31276,1.31283,156.91,1.31289,1.31295,1.31282,1.31288,119.96,True
'2018-09-24T18:05:00',1.31286,1.31287,1.31279,1.31285,143.4,1.31289,1.31293,1.31286,1.31292,122.52,False
'2018-09-24T18:06:00',1.31286,1.31286,1.31263,1.31263,96.44,1.31293,1.31294,1.31269,1.31269,107.48,False
'2018-09-24T18:07:00',1.31263,1.31264,1.31253,1.31257,56.97,1.31269,1.31269,1.3126,1.31262,44.53,False
'2018-09-24T18:08:00',1.31257,1.31257,1.31244,1.31252,87.45,1.31262,1.31262,1.3125,1.31258,67.32,False
'2018-09-24T18:09:00',1.31252,1.31254,1.31237,1.31244,148.9,1.31258,1.3126,1.31242,1.31247,90.89,True
'2018-09-24T18:10:00',1.31244,1.31254,1.31243,1.31254,122.1,1.31248,1.3126,1.31247,1.3126,101.14,True
'2018-09-24T18:11:00',1.31254,1.31262,1.31245,1.31257,58.53,1.3126,1.31266,1.31251,1.31263,79.75,True
'2018-09-24T18:12:00',1.31255,1.31266,1.31254,1.31266,56.63,1.31261,1.31271,1.31258,1.31271,64.08,False
'2018-09-24T18:13:00',1.31264,1.31267,1.31254,1.31254,46.64,1.31272,1.31273,1.3126,1.31261,50.91,True
'2018-09-24T18:14:00',1.31254,1.31264,1.31253,1.31255,137.48,1.31261,1.31271,1.3126,1.31263,106.09,False
'2018-09-24T18:15:00',1.31255,1.31257,1.31245,1.31245,115.48,1.31263,1.31263,1.3125,1.31252,84.88,False
'2018-09-24T18:16:00',1.31246,1.31246,1.31232,1.31233,97.63,1.31252,1.31252,1.31239,1.31242,60.43,True
'2018-09-24T18:17:00',1.31234,1.31242,1.31229,1.31235,76.04,1.31242,1.31249,1.31236,1.31241,87.33,True
'2018-09-24T18:18:00',1.31235,1.31244,1.31235,1.31241,48.38,1.31241,1.31248,1.31241,1.31246,72.71,True
'2018-09-24T18:19:00',1.31241,1.31247,1.31233,1.31246,44.47,1.31245,1.31253,1.3124,1.31252,62.27,True
'2018-09-24T18:20:00',1.31245,1.31248,1.31245,1.31247,45.69,1.31252,1.31255,1.31252,1.31255,72.52,False
'2018-09-24T18:21:00',1.31247,1.31247,1.31245,1.31247,87.84,1.31254,1.31255,1.31253,1.31255,126.79,False
'2018-09-24T18:22:00',1.31246,1.31253,1.31246,1.31246,81.5,1.31254,1.3126,1.31254,1.31254,80.97,False
'2018-09-24T18:23:00',1.31247,1.31254,1.31236,1.31236,99.06,1.31255,1.31261,1.31244,1.31246,112.02,False
'2018-09-24T18:24:00',1.31236,1.31241,1.3123,1.31234,144.61,1.31246,1.31246,1.3124,1.31242,121.47,False
'2018-09-24T18:25:00',1.31235,1.31235,1.3123,1.31233,45.47,1.31243,1.31243,1.31238,1.3124,49.09,False
'2018-09-24T18:26:00',1.31233,1.31237,1.31232,1.31232,95.23,1.3124,1.31246,1.31239,1.31239,93.97,True
'2018-09-24T18:27:00',1.31233,1.31234,1.31231,1.31234,30.97,1.3124,1.31242,1.31239,1.31241,52.87,True
'2018-09-24T18:28:00',1.31234,1.31235,1.31231,1.31235,54.21,1.31241,1.31243,1.31238,1.31241,42.94,False
'2018-09-24T18:29:00',1.31233,1.31234,1.31228,1.3123,103.15,1.31241,1.31241,1.31233,1.31239,71.44,True
'2018-09-24T18:30:00',1.31229,1.31235,1.31228,1.31235,84.13,1.31237,1.31243,1.31235,1.31243,67.1,False
'2018-09-24T18:31:00',1.31234,1.31236,1.31232,1.31233,121.68,1.31242,1.31245,1.31238,1.31239,88.6,True
'2018-09-24T18:32:00',1.31233,1.31237,1.31232,1.31233,129.05,1.31238,1.31245,1.31238,1.31241,108.56,False
'2018-09-24T18:33:00',1.31233,1.31234,1.31228,1.31232,90.17,1.31241,1.31241,1.31235,1.31236,81.38,False
'2018-09-24T18:34:00',1.31231,1.31235,1.31229,1.31229,59.65,1.31236,1.3124,1.31233,1.31234,98.99,True
'2018-09-24T18:35:00',1.31229,1.31238,1.31226,1.31229,107.77,1.31234,1.31241,1.31229,1.31235,158.89,False
'2018-09-24T18:36:00',1.31229,1.31231,1.31227,1.31228,73.37,1.31234,1.31237,1.31231,1.31236,72.7,True
'2018-09-24T18:37:00',1.31229,1.3123,1.31228,1.31228,158.74,1.31235,1.31238,1.31233,1.31237,152.45,True
'2018-09-24T18:38:00',1.31229,1.31236,1.31228,1.31231,208.77,1.31236,1.31243,1.31232,1.31237,140.17,False
'2018-09-24T18:39:00',1.31232,1.31234,1.31228,1.31229,157.1,1.31238,1.3124,1.31232,1.31234,103.98,True
'2018-09-24T18:40:00',1.31229,1.31236,1.31229,1.31234,200.04,1.31232,1.31243,1.31232,1.31242,135.56,False
'2018-09-24T18:41:00',1.31232,1.31237,1.31229,1.3123,288.44,1.3124,1.31244,1.31234,1.31235,205.26,True
'2018-09-24T18:42:00',1.3123,1.31247,1.31229,1.31243,289.33,1.31236,1.31253,1.31235,1.3125,213.11,False
'2018-09-24T18:43:00',1.31245,1.31247,1.31232,1.31238,210.55,1.31253,1.31254,1.31237,1.31245,148.32,True
'2018-09-24T18:44:00',1.31238,1.31249,1.31238,1.31248,112.28,1.31245,1.31256,1.31245,1.31256,136.42,False
'2018-09-24T18:45:00',1.31249,1.31252,1.31244,1.31244,76.69,1.31257,1.31259,1.31248,1.3125,95.83,True
'2018-09-24T18:46:00',1.31246,1.31254,1.31246,1.3125,93.44,1.31252,1.31262,1.31252,1.31257,121.22,True
'2018-09-24T18:47:00',1.31249,1.31261,1.31244,1.31251,146.56,1.31257,1.31268,1.31251,1.31259,157.91,False
'2018-09-24T18:48:00',1.31251,1.31251,1.31229,1.31229,65.91,1.31254,1.31256,1.31235,1.31235,73.46,True
'2018-09-24T18:49:00',1.3123,1.31234,1.31229,1.31233,56.32,1.31235,1.31238,1.31234,1.31238,63.43,False
'2018-09-24T18:50:00',1.31233,1.31236,1.3123,1.31233,42.81,1.31235,1.3124,1.31235,1.31237,52.52,True
'2018-09-24T18:51:00',1.31235,1.31243,1.31232,1.31243,40.6,1.31238,1.31247,1.31236,1.31247,56.42,True
'2018-09-24T18:52:00',1.31243,1.31255,1.31238,1.31255,31.37,1.31248,1.31262,1.31246,1.3126,59.67,False
'2018-09-24T18:53:00',1.31252,1.31255,1.3123,1.31235,107.32,1.31259,1.31261,1.31237,1.31242,147.2,False
'2018-09-24T18:54:00',1.31236,1.31238,1.3123,1.31231,53.59,1.31241,1.31244,1.31237,1.31238,64.46,False
'2018-09-24T18:55:00',1.3123,1.31236,1.31222,1.31229,105.76,1.31238,1.31243,1.3123,1.31237,127.27,True
'2018-09-24T18:56:00',1.31229,1.31247,1.31229,1.31232,75.85,1.31237,1.31252,1.31236,1.31237,85.8,False
'2018-09-24T18:57:00',1.31232,1.31232,1.3123,1.3123,45.15,1.31237,1.31238,1.31235,1.31237,33.73,False
'2018-09-24T18:58:00',1.31229,1.31231,1.31229,1.31229,40.7,1.31237,1.31238,1.31235,1.31236,36.78,True
'2018-09-24T18:59:00',1.31231,1.3124,1.31227,1.3123,88.89,1.31238,1.31247,1.31235,1.31238,105.37,False
'2018-09-24T19:00:00',1.3123,1.3123,1.31197,1.31198,148.72,1.31236,1.31236,1.31205,1.31206,112.74,False
'2018-09-24T19:01:00',1.31198,1.31209,1.31184,1.31184,88.93,1.31206,1.31216,1.31193,1.31194,78.83,False
'2018-09-24T19:02:00',1.31185,1.31185,1.31164,1.31165,65.77,1.31194,1.31194,1.31172,1.31174,69.14,False
'2018-09-24T19:03:00',1.31165,1.31166,1.31152,1.31157,76.55,1.31174,1.31175,1.31162,1.31165,75.78,True
'2018-09-24T19:04:00',1.31157,1.31175,1.31143,1.3116,132.35,1.31165,1.31184,1.3115,1.31167,150.77,True
'2018-09-24T19:05:00',1.31159,1.31172,1.31151,1.31172,85.67,1.31167,1.31179,1.31156,1.31178,126.94,True
'2018-09-24T19:06:00',1.31175,1.31179,1.31168,1.31177,66.44,1.31181,1.31185,1.31175,1.31183,105.54,False
'2018-09-24T19:07:00',1.31175,1.31178,1.31151,1.31165,102.5,1.31184,1.31185,1.31158,1.31174,92.61,False
'2018-09-24T19:08:00',1.31165,1.31171,1.31157,1.31158,86.05,1.31174,1.31179,1.31165,1.31166,79.35,True
'2018-09-24T19:09:00',1.31157,1.31164,1.31146,1.31159,99.83,1.31166,1.31172,1.31155,1.31167,106.72,False
'2018-09-24T19:10:00',1.31157,1.3116,1.31144,1.31145,65.87,1.31166,1.31168,1.31151,1.31153,56.07,True
'2018-09-24T19:11:00',1.31145,1.31167,1.31144,1.31151,126.48,1.31153,1.31173,1.31152,1.31159,90.35,True
'2018-09-24T19:12:00',1.3115,1.31157,1.31145,1.31157,47.09,1.31159,1.31164,1.31152,1.31164,31.3,True
'2018-09-24T19:13:00',1.31158,1.31168,1.31158,1.31162,42.12,1.31164,1.31175,1.31164,1.3117,50.8,False
'2018-09-24T19:14:00',1.31162,1.31164,1.31134,1.31141,65.85,1.3117,1.3117,1.31141,1.3115,79.17,False
'2018-09-24T19:15:00',1.31143,1.31145,1.31128,1.31136,133.88,1.31149,1.31153,1.31136,1.31144,104.89,True
'2018-09-24T19:16:00',1.31136,1.31138,1.31127,1.31138,130.94,1.31144,1.31146,1.31135,1.31145,102.49,True
'2018-09-24T19:17:00',1.31138,1.31147,1.31137,1.31141,85.21,1.31146,1.31157,1.31144,1.31147,98.11,False
'2018-09-24T19:18:00',1.3114,1.31145,1.3114,1.3114,25.12,1.31147,1.31153,1.31147,1.31147,38.5,False
'2018-09-24T19:19:00',1.31139,1.31144,1.31138,1.31139,40.6,1.31146,1.31152,1.31146,1.31147,60.12,True
'2018-09-24T19:20:00',1.31139,1.31159,1.31139,1.31158,55.77,1.31146,1.31169,1.31146,1.31168,79.94,False
'2018-09-24T19:21:00',1.31165,1.31165,1.31139,1.31148,60.59,1.31173,1.31173,1.31145,1.31155,60.48,True
'2018-09-24T19:22:00',1.31147,1.31157,1.31147,1.31156,60.04,1.31155,1.31165,1.31155,1.31163,53.85,True
'2018-09-24T19:23:00',1.31153,1.31162,1.31149,1.31162,73.73,1.31158,1.31172,1.31156,1.31172,74.91,False
'2018-09-24T19:24:00',1.31162,1.31164,1.3115,1.3115,55.42,1.31172,1.31173,1.31155,1.31157,51.84,False
'2018-09-24T19:25:00',1.3115,1.31157,1.31142,1.31148,53.46,1.31158,1.31164,1.31147,1.31156,43.96,False
'2018-09-24T19:26:00',1.31149,1.31149,1.31139,1.31141,43.27,1.31156,1.31157,1.31149,1.3115,46.92,False
'2018-09-24T19:27:00',1.31141,1.31144,1.31126,1.31126,76.82,1.3115,1.31152,1.31135,1.31135,66.61,False
'2018-09-24T19:28:00',1.31127,1.31127,1.31115,1.31116,58.68,1.31135,1.31135,1.31123,1.31125,40.92,True
'2018-09-24T19:29:00',1.31116,1.31119,1.31112,1.31119,57.33,1.31125,1.31127,1.31118,1.31127,48.86,True
'2018-09-24T19:30:00',1.31119,1.31134,1.31119,1.3113,58.17,1.31127,1.31142,1.31127,1.31137,85.67,False
'2018-09-24T19:31:00',1.3113,1.31143,1.31123,1.31129,66.72,1.31137,1.31149,1.31131,1.31135,100.06,True
'2018-09-24T19:32:00',1.31129,1.31134,1.31122,1.3113,37.6,1.31135,1.31138,1.31127,1.31135,58.05,True
'2018-09-24T19:33:00',1.31133,1.31135,1.31128,1.31131,54.17,1.31142,1.31142,1.31132,1.31133,82.44,True
'2018-09-24T19:34:00',1.3113,1.3115,1.3113,1.31144,54.05,1.31135,1.31156,1.31135,1.31146,75.66,False
'2018-09-24T19:35:00',1.31145,1.31149,1.31127,1.31127,82.77,1.31146,1.31154,1.31134,1.31135,70.07,False
'2018-09-24T19:36:00',1.31128,1.31128,1.31115,1.31115,59.48,1.31136,1.31136,1.31123,1.31123,71.29,True
'2018-09-24T19:37:00',1.31115,1.3112,1.31108,1.3112,80.18,1.31122,1.31127,1.31117,1.31126,62.75,False
'2018-09-24T19:38:00',1.31119,1.31126,1.31109,1.31117,62.67,1.31127,1.31132,1.31118,1.31126,119.09,False
'2018-09-24T19:39:00',1.31117,1.31117,1.31109,1.31114,50.57,1.31126,1.31126,1.31117,1.31122,80.66,True
'2018-09-24T19:40:00',1.31114,1.31129,1.31101,1.31129,58.71,1.31123,1.31136,1.31108,1.31136,96.3,True
'2018-09-24T19:41:00',1.31129,1.31138,1.31129,1.31138,64.85,1.31137,1.31147,1.31135,1.31147,119.0,False
'2018-09-24T19:42:00',1.31138,1.31139,1.31137,1.31137,28.14,1.31147,1.31147,1.31144,1.31144,48.58,True
'2018-09-24T19:43:00',1.31137,1.31154,1.31136,1.31151,46.95,1.31144,1.31158,1.31144,1.31158,61.64,True
'2018-09-24T19:44:00',1.31149,1.31187,1.31148,1.31187,92.87,1.31158,1.31195,1.31156,1.31195,126.66,False
'2018-09-24T19:45:00',1.31188,1.31201,1.31175,1.31175,141.98,1.31197,1.31208,1.31185,1.31185,111.34,True
'2018-09-24T19:46:00',1.31177,1.3118,1.3117,1.31179,41.87,1.31185,1.31189,1.31179,1.31189,41.9,True
'2018-09-24T19:47:00',1.31179,1.31196,1.31179,1.31191,36.02,1.31189,1.31205,1.31187,1.31197,30.14,True
'2018-09-24T19:48:00',1.31192,1.31196,1.31187,1.31196,47.74,1.31199,1.31204,1.31195,1.31204,40.31,False
'2018-09-24T19:49:00',1.31197,1.31197,1.31178,1.31193,94.46,1.31205,1.31205,1.31187,1.31201,84.66,True
'2018-09-24T19:50:00',1.31192,1.3121,1.31187,1.3121,103.76,1.31201,1.31218,1.31197,1.31218,74.27,False
'2018-09-24T19:51:00',1.31209,1.31219,1.31208,1.31209,96.11,1.31218,1.31228,1.31215,1.31215,98.66,False
'2018-09-24T19:52:00',1.31209,1.31209,1.31194,1.31196,51.06,1.31216,1.31216,1.31199,1.31202,37.75,True
'2018-09-24T19:53:00',1.31196,1.31215,1.31195,1.31206,80.25,1.31201,1.31224,1.31197,1.31213,53.27,False
'2018-09-24T19:54:00',1.31203,1.31203,1.31183,1.31186,82.43,1.31205,1.31209,1.31192,1.31196,90.71,True
'2018-09-24T19:55:00',1.31186,1.31198,1.31176,1.31195,70.65,1.31196,1.31203,1.31184,1.31201,72.5,False
'2018-09-24T19:56:00',1.31196,1.312,1.31191,1.31191,48.71,1.31203,1.31206,1.31197,1.31197,38.16,False
'2018-09-24T19:57:00',1.31192,1.31197,1.31179,1.31181,86.0,1.31199,1.31205,1.31186,1.31188,66.62,True
'2018-09-24T19:58:00',1.3118,1.31195,1.3118,1.3119,70.22,1.31188,1.312,1.31186,1.31194,57.81,True
'2018-09-24T19:59:00',1.31192,1.31202,1.3119,1.312,53.24,1.31196,1.31209,1.31194,1.31209,37.15,True
'2018-09-24T20:00:00',1.31201,1.31217,1.312,1.31217,62.62,1.31209,1.31228,1.31208,1.31228,46.54,False
'2018-09-24T20:01:00',1.31219,1.31224,1.31209,1.3121,63.33,1.31228,1.31231,1.31215,1.31218,62.82,False
'2018-09-24T20:02:00',1.3121,1.31211,1.31189,1.31189,47.55,1.31218,1.31219,1.31198,1.31199,52.01,True
'2018-09-24T20:03:00',1.31189,1.31192,1.31179,1.3119,75.17,1.31198,1.312,1.31187,1.31197,92.77,False
'2018-09-24T20:04:00',1.31189,1.31192,1.31189,1.3119,20.64,1.31196,1.312,1.31196,1.31197,16.99,True
'2018-09-24T20:05:00',1.31193,1.312,1.3119,1.31193,48.19,1.31201,1.31207,1.31198,1.31201,59.79,True
'2018-09-24T20:06:00',1.31197,1.31198,1.3119,1.31194,47.09,1.31204,1.31206,1.31198,1.31202,56.32,False
'2018-09-24T20:07:00',1.31194,1.31196,1.3119,1.31194,54.82,1.31203,1.31203,1.31197,1.31202,73.77,True
'2018-09-24T20:08:00',1.31197,1.312,1.31197,1.312,13.93,1.31203,1.31207,1.31203,1.31207,26.88,False
'2018-09-24T20:09:00',1.312,1.31201,1.31197,1.31199,39.05,1.31206,1.31208,1.31205,1.31206,54.98,False
'2018-09-24T20:10:00',1.31197,1.31201,1.31197,1.31199,31.8,1.31206,1.31207,1.31206,1.31206,26.64,False
'2018-09-24T20:11:00',1.31199,1.31199,1.31191,1.31192,18.73,1.31206,1.31206,1.31197,1.31199,23.6,True
'2018-09-24T20:12:00',1.31192,1.31201,1.31191,1.31196,31.28,1.31199,1.31207,1.31198,1.31202,46.08,True
'2018-09-24T20:13:00',1.31196,1.31203,1.31192,1.31203,34.36,1.31202,1.31212,1.312,1.31212,39.84,False
'2018-09-24T20:14:00',1.31207,1.31209,1.31199,1.31203,35.64,1.31214,1.31217,1.31205,1.3121,46.22,False
'2018-09-24T20:15:00',1.31203,1.31203,1.31192,1.31198,41.56,1.31208,1.31208,1.31199,1.31205,46.29,False
'2018-09-24T20:16:00',1.31198,1.312,1.31189,1.31189,66.73,1.31205,1.31208,1.31196,1.31196,61.31,False
'2018-09-24T20:17:00',1.31188,1.31188,1.31179,1.31181,19.99,1.31196,1.31196,1.31188,1.31188,15.28,True
'2018-09-24T20:18:00',1.31181,1.31201,1.3118,1.312,42.52,1.31188,1.31207,1.31188,1.31207,54.41,True
'2018-09-24T20:19:00',1.312,1.3121,1.31197,1.31209,51.62,1.31207,1.31219,1.31207,1.31219,50.66,True
'2018-09-24T20:20:00',1.31209,1.3124,1.31209,1.31239,144.3,1.31219,1.31248,1.31217,1.31248,158.15,False
'2018-09-24T20:21:00',1.31238,1.31242,1.31232,1.3124,84.32,1.31248,1.31248,1.31241,1.31245,110.85,False
'2018-09-24T20:22:00',1.3124,1.31242,1.31232,1.31232,147.17,1.31246,1.31248,1.31239,1.31239,177.84,True
'2018-09-24T20:23:00',1.31233,1.31245,1.31233,1.31236,43.99,1.31239,1.3125,1.31238,1.31241,77.4,True
'2018-09-24T20:24:00',1.31236,1.31243,1.31234,1.31243,23.3,1.31239,1.31248,1.31239,1.31248,28.6,False
'2018-09-24T20:25:00',1.31243,1.31244,1.31242,1.31242,34.21,1.31248,1.31249,1.31248,1.31249,48.23,True
'2018-09-24T20:26:00',1.31242,1.31244,1.31241,1.31243,45.51,1.31249,1.31251,1.31248,1.31249,89.85,False
'2018-09-24T20:27:00',1.31243,1.31246,1.31243,1.31243,44.01,1.31249,1.31251,1.31249,1.31249,61.14,True
'2018-09-24T20:28:00',1.31243,1.31249,1.31243,1.31245,48.47,1.3125,1.31254,1.31248,1.31253,77.65,False
'2018-09-24T20:29:00',1.31245,1.31246,1.31229,1.31231,58.04,1.31253,1.31253,1.31237,1.31239,91.22,False
'2018-09-24T20:30:00',1.31232,1.31241,1.31229,1.31229,76.5,1.31237,1.31249,1.31237,1.31238,92.55,True
'2018-09-24T20:31:00',1.31229,1.31236,1.31229,1.31232,69.44,1.31238,1.31243,1.31235,1.31241,89.62,False
'2018-09-24T20:32:00',1.31238,1.31242,1.3123,1.3123,65.19,1.31242,1.31249,1.31238,1.31239,61.28,False
'2018-09-24T20:33:00',1.31231,1.31231,1.31209,1.31211,42.53,1.31239,1.31239,1.31217,1.31219,47.23,True
'2018-09-24T20:34:00',1.31211,1.31221,1.31206,1.31212,52.45,1.31219,1.31228,1.31212,1.31218,61.6,True
'2018-09-24T20:35:00',1.31212,1.31224,1.31209,1.31223,43.29,1.31219,1.3123,1.31216,1.31228,78.64,True
'2018-09-24T20:36:00',1.31223,1.31237,1.31222,1.31237,49.31,1.31229,1.3124,1.31228,1.31239,74.98,True
'2018-09-24T20:37:00',1.31241,1.31243,1.31233,1.31243,32.54,1.31244,1.31249,1.31238,1.31249,54.38,False
'2018-09-24T20:38:00',1.31242,1.31244,1.3124,1.3124,32.93,1.31249,1.31249,1.31248,1.31249,61.66,False
'2018-09-24T20:39:00',1.31243,1.31243,1.31231,1.31232,52.78,1.31249,1.3125,1.31237,1.31239,99.69,False
'2018-09-24T20:40:00',1.3123,1.31233,1.31207,1.31213,68.01,1.31238,1.31239,1.31213,1.31218,98.28,True
'2018-09-24T20:41:00',1.31213,1.31224,1.31213,1.31223,16.35,1.31219,1.3123,1.31219,1.31229,34.75,False
'2018-09-24T20:42:00',1.31222,1.31225,1.31218,1.31223,28.35,1.31229,1.31229,1.31225,1.31227,48.63,False
'2018-09-24T20:43:00',1.31223,1.31223,1.31193,1.31193,35.57,1.31229,1.31229,1.312,1.312,74.21,True
'2018-09-24T20:44:00',1.31193,1.31196,1.31188,1.31194,35.83,1.312,1.31202,1.31192,1.312,55.91,True
'2018-09-24T20:45:00',1.31195,1.31197,1.31194,1.31195,30.53,1.31201,1.31201,1.312,1.31201,40.45,True
'2018-09-24T20:46:00',1.31195,1.31206,1.31195,1.31204,28.06,1.31201,1.31213,1.312,1.3121,50.02,True
'2018-09-24T20:47:00',1.31206,1.31222,1.31205,1.31214,35.16,1.31211,1.31228,1.31211,1.3122,54.67,False
'2018-09-24T20:48:00',1.31212,1.31215,1.31193,1.31193,45.02,1.31219,1.31219,1.31201,1.31201,73.36,True
'2018-09-24T20:49:00',1.31194,1.31203,1.31194,1.31202,16.37,1.31201,1.3121,1.31201,1.31209,21.37,False
'2018-09-24T20:50:00',1.31202,1.31204,1.31201,1.31201,16.17,1.3121,1.3121,1.31209,1.31209,37.49,False
'2018-09-24T20:51:00',1.312,1.31201,1.31198,1.31199,19.35,1.31209,1.31209,1.31207,1.31208,23.67,True
'2018-09-24T20:52:00',1.31199,1.312,1.31192,1.312,33.52,1.31206,1.31209,1.31198,1.31206,41.37,False
'2018-09-24T20:53:00',1.31199,1.31202,1.3119,1.31199,38.06,1.31206,1.31208,1.31197,1.31208,31.03,False
'2018-09-24T20:54:00',1.31199,1.31199,1.31189,1.31189,17.83,1.31208,1.31208,1.31194,1.31194,16.91,False
'2018-09-24T20:55:00',1.31189,1.3119,1.31188,1.31188,16.05,1.31194,1.31197,1.31194,1.31196,17.59,True
'2018-09-24T20:56:00',1.31184,1.31197,1.3118,1.3119,60.22,1.31188,1.31204,1.31186,1.31196,54.63,True
'2018-09-24T20:57:00',1.31188,1.31196,1.31188,1.31195,49.91,1.31198,1.31206,1.31197,1.31203,42.53,True
'2018-09-24T20:58:00',1.31195,1.31196,1.3119,1.31196,26.03,1.31203,1.31203,1.31198,1.31203,35.03,False
'2018-09-24T20:59:00',1.31198,1.31199,1.31175,1.31178,97.52,1.31205,1.31207,1.31183,1.31187,95.18,True
'2018-09-24T21:00:00',1.31179,1.31189,1.31179,1.31181,98.86,1.31188,1.31195,1.31186,1.31189,92.35,True
'2018-09-24T21:01:00',1.31181,1.3119,1.31181,1.3119,62.42,1.31189,1.31198,1.31188,1.31198,67.3,True
'2018-09-24T21:02:00',1.31189,1.31192,1.31189,1.31191,25.84,1.31198,1.31201,1.31198,1.312,28.54,False
'2018-09-24T21:03:00',1.3119,1.31191,1.31189,1.31191,19.61,1.31198,1.31199,1.31198,1.31198,17.59,False
'2018-09-24T21:04:00',1.31191,1.31197,1.31189,1.31189,28.86,1.31198,1.31202,1.31196,1.31197,27.51,True
'2018-09-24T21:05:00',1.3119,1.31194,1.31182,1.31191,35.25,1.31198,1.31201,1.3119,1.31199,32.58,False
'2018-09-24T21:06:00',1.31191,1.31191,1.31181,1.31183,29.69,1.31199,1.31199,1.3119,1.31191,32.32,False
'2018-09-24T21:07:00',1.31183,1.31183,1.31179,1.31179,32.36,1.31191,1.31191,1.31185,1.31186,29.18,True
'2018-09-24T21:08:00',1.31179,1.3118,1.31178,1.31179,53.57,1.31186,1.31189,1.31186,1.31187,38.94,False
'2018-09-24T21:09:00',1.31179,1.31182,1.31179,1.31179,36.36,1.31187,1.31188,1.31186,1.31186,31.98,False
'2018-09-24T21:10:00',1.31179,1.3118,1.31178,1.31178,26.28,1.31187,1.31187,1.31186,1.31187,22.05,True
'2018-09-24T21:11:00',1.31179,1.3118,1.31176,1.3118,16.72,1.31187,1.31187,1.31181,1.31187,18.72,False
'2018-09-24T21:12:00',1.31178,1.31179,1.31147,1.31149,47.55,1.31186,1.31187,1.31154,1.31156,52.09,True
'2018-09-24T21:13:00',1.31149,1.31151,1.3114,1.3115,55.36,1.31155,1.31157,1.31147,1.31156,46.09,True
'2018-09-24T21:14:00',1.31151,1.31161,1.31151,1.31159,76.63,1.31156,1.3117,1.31156,1.31168,76.64,True
'2018-09-24T21:15:00',1.31161,1.31166,1.31159,1.3116,32.23,1.31169,1.31174,1.31166,1.31168,39.24,True
'2018-09-24T21:16:00',1.31161,1.3117,1.31161,1.3117,24.9,1.31168,1.31178,1.31168,1.31177,32.08,False
'2018-09-24T21:17:00',1.3117,1.31171,1.31169,1.3117,25.05,1.31177,1.31179,1.31176,1.31176,26.21,False
'2018-09-24T21:18:00',1.3117,1.3117,1.3116,1.31161,17.73,1.31177,1.31177,1.31167,1.31167,23.45,True
'2018-09-24T21:19:00',1.3116,1.31174,1.3116,1.31173,34.02,1.31167,1.31176,1.31167,1.31176,36.4,True
'2018-09-24T21:20:00',1.31173,1.31193,1.31172,1.31185,52.41,1.31176,1.312,1.31176,1.31191,98.96,False
'2018-09-24T21:21:00',1.31185,1.31185,1.31182,1.31184,34.08,1.3119,1.31191,1.31188,1.31189,54.49,True
'2018-09-24T21:22:00',1.31184,1.31195,1.31182,1.31192,26.15,1.31191,1.312,1.31189,1.31198,59.38,False
'2018-09-24T21:23:00',1.31193,1.31193,1.31184,1.31184,26.79,1.31198,1.31199,1.31191,1.31191,54.06,True
'2018-09-24T21:24:00',1.31184,1.31185,1.31184,1.31185,14.0,1.31191,1.31191,1.31191,1.31191,28.53,False
'2018-09-24T21:25:00',1.31185,1.31185,1.31173,1.31174,18.07,1.31191,1.31191,1.3118,1.3118,39.97,True
'2018-09-24T21:26:00',1.31173,1.31184,1.31173,1.31176,37.17,1.31181,1.31191,1.3118,1.31183,82.19,True
'2018-09-24T21:27:00',1.31178,1.31186,1.31178,1.31184,26.74,1.31183,1.31192,1.31183,1.31191,53.25,False
'2018-09-24T21:28:00',1.31184,1.31184,1.31174,1.31175,28.37,1.31191,1.31191,1.3118,1.31181,65.15,True
'2018-09-24T21:29:00',1.31175,1.31182,1.31171,1.31182,33.69,1.31181,1.31189,1.31178,1.31189,74.64,False
'2018-09-24T21:30:00',1.31184,1.31184,1.31171,1.31175,79.7,1.31189,1.31189,1.31178,1.31182,132.25,False
'2018-09-24T21:31:00',1.31175,1.31175,1.3117,1.31174,34.66,1.31182,1.31182,1.31176,1.31181,67.93,False
'2018-09-24T21:32:00',1.31172,1.31173,1.31164,1.31173,31.85,1.3118,1.31182,1.31168,1.31182,54.35,True
'2018-09-24T21:33:00',1.31173,1.31184,1.31173,1.31182,17.82,1.3118,1.31191,1.3118,1.3119,34.91,False
'2018-09-24T21:34:00',1.31181,1.31181,1.31172,1.31177,35.5,1.31188,1.31188,1.3118,1.31181,50.57,True
'2018-09-24T21:35:00',1.31177,1.31185,1.31176,1.31181,22.83,1.31182,1.31193,1.31182,1.31189,34.85,True
'2018-09-24T21:36:00',1.31182,1.31184,1.31176,1.31184,42.09,1.3119,1.31192,1.31183,1.31192,90.83,False
'2018-09-24T21:37:00',1.31183,1.31185,1.31182,1.31184,35.21,1.31192,1.31193,1.3119,1.31192,67.29,False
'2018-09-24T21:38:00',1.31184,1.31184,1.31177,1.31184,45.68,1.31191,1.31192,1.31184,1.31191,61.72,False
'2018-09-24T21:39:00',1.31184,1.31184,1.31177,1.31183,53.03,1.31189,1.31191,1.31183,1.31191,94.25,False
'2018-09-24T21:40:00',1.31182,1.31182,1.31176,1.31176,43.33,1.3119,1.3119,1.31182,1.31182,82.28,True
'2018-09-24T21:41:00',1.31177,1.31177,1.31173,1.31176,47.55,1.31182,1.31185,1.31181,1.31183,82.19,True
'2018-09-24T21:42:00',1.31174,1.31182,1.31174,1.31182,78.52,1.31182,1.31192,1.31182,1.31186,111.75,False
'2018-09-24T21:43:00',1.31182,1.31182,1.31172,1.31173,37.53,1.31187,1.31188,1.31179,1.31181,33.28,True
'2018-09-24T21:44:00',1.31175,1.31182,1.31174,1.31179,37.42,1.31182,1.31191,1.31181,1.31187,57.01,False
'2018-09-24T21:45:00',1.31179,1.31179,1.31172,1.31174,43.59,1.31184,1.31184,1.3118,1.31183,71.09,False
'2018-09-24T21:46:00',1.31176,1.31177,1.31164,1.31165,59.93,1.31184,1.31184,1.31171,1.31171,73.72,True
'2018-09-24T21:47:00',1.31165,1.31174,1.31164,1.31173,30.32,1.31172,1.31179,1.3117,1.31179,28.16,True
'2018-09-24T21:48:00',1.31173,1.31181,1.31173,1.31176,40.53,1.31179,1.31187,1.31179,1.31183,77.53,False
'2018-09-24T21:49:00',1.31176,1.31177,1.31173,1.31173,31.43,1.31183,1.31183,1.31181,1.31181,69.13,False
'2018-09-24T21:50:00',1.31172,1.31175,1.31164,1.31164,39.45,1.31182,1.31182,1.3117,1.3117,62.41,False
'2018-09-24T21:51:00',1.31164,1.31164,1.31141,1.31148,112.78,1.3117,1.31171,1.3115,1.31153,121.12,True
'2018-09-24T21:52:00',1.31146,1.31164,1.31145,1.31163,79.32,1.31153,1.31172,1.31153,1.31171,116.08,False
'2018-09-24T21:53:00',1.31165,1.31165,1.31152,1.31152,39.46,1.31171,1.31172,1.3116,1.3116,45.4,False
'2018-09-24T21:54:00',1.31151,1.31151,1.31118,1.31122,92.72,1.3116,1.3116,1.31124,1.31131,140.18,False
'2018-09-24T21:55:00',1.31122,1.31125,1.31112,1.3112,95.66,1.31132,1.31133,1.31121,1.31127,120.37,True
'2018-09-24T21:56:00',1.3112,1.31132,1.3112,1.31132,47.05,1.31127,1.31138,1.31127,1.31138,48.88,False
'2018-09-24T21:57:00',1.31132,1.31133,1.31112,1.31129,114.26,1.31139,1.31141,1.31121,1.31138,73.46,False
'2018-09-24T21:58:00',1.31129,1.31129,1.3111,1.31113,79.62,1.31137,1.31137,1.31118,1.3112,74.41,True
'2018-09-24T21:59:00',1.31112,1.31124,1.31112,1.31124,67.45,1.3112,1.31132,1.31118,1.31131,71.9,True
'2018-09-24T22:00:00',1.31124,1.31154,1.31122,1.3115,73.92,1.31132,1.31162,1.31128,1.31158,88.37,False
'2018-09-24T22:01:00',1.3115,1.31152,1.31131,1.31131,49.7,1.31159,1.31159,1.3114,1.3114,39.55,True
'2018-09-24T22:02:00',1.31132,1.31133,1.31131,1.31132,54.64,1.3114,1.31142,1.31138,1.31141,42.05,True
'2018-09-24T22:03:00',1.31131,1.31143,1.31131,1.31142,38.13,1.31141,1.31151,1.3114,1.3115,54.55,True
'2018-09-24T22:04:00',1.31142,1.31144,1.31142,1.31144,20.76,1.3115,1.31152,1.31149,1.31149,20.3,True
'2018-09-24T22:05:00',1.31144,1.31148,1.31143,1.31145,25.27,1.31149,1.31155,1.31149,1.3115,19.23,False
'2018-09-24T22:06:00',1.31142,1.31144,1.31142,1.31143,18.48,1.3115,1.3115,1.31147,1.31149,10.49,False
'2018-09-24T22:07:00',1.31142,1.31143,1.3114,1.31142,36.28,1.31149,1.31149,1.31148,1.31148,19.0,True
'2018-09-24T22:08:00',1.31142,1.31162,1.31142,1.31153,33.42,1.31148,1.31168,1.31148,1.3116,34.25,False
'2018-09-24T22:09:00',1.31152,1.31152,1.31141,1.31151,33.8,1.3116,1.3116,1.31148,1.31159,32.93,False
'2018-09-24T22:10:00',1.31152,1.31154,1.31148,1.3115,33.16,1.31159,1.3116,1.31156,1.31159,36.44,True
'2018-09-24T22:11:00',1.31153,1.31153,1.3115,1.31152,30.03,1.31159,1.3116,1.31158,1.31159,27.98,True
'2018-09-24T22:12:00',1.31151,1.31159,1.31151,1.31157,29.89,1.31159,1.31165,1.31159,1.31165,33.44,True
'2018-09-24T22:13:00',1.31157,1.31162,1.31156,1.31161,23.27,1.31165,1.31168,1.31165,1.31168,15.91,True
'2018-09-24T22:14:00',1.31162,1.31169,1.31162,1.31169,19.79,1.31168,1.31177,1.31168,1.31177,17.91,False
'2018-09-24T22:15:00',1.31169,1.31169,1.31161,1.31161,10.24,1.31177,1.31177,1.3117,1.3117,11.55,True
'2018-09-24T22:16:00',1.3116,1.31162,1.3116,1.31162,6.14,1.3117,1.31172,1.3117,1.31172,13.89,True
'2018-09-24T22:17:00',1.31163,1.31163,1.31163,1.31163,3.0,1.3117,1.31172,1.3117,1.31172,7.92,True
'2018-09-24T22:18:00',1.31163,1.31172,1.31163,1.3117,30.34,1.31171,1.31179,1.31171,1.31177,26.37,True
'2018-09-24T22:19:00',1.31169,1.31172,1.31169,1.31171,23.72,1.31177,1.31179,1.31177,1.31179,18.66,False
'2018-09-24T22:20:00',1.31171,1.31172,1.31168,1.31168,16.42,1.31181,1.31181,1.31177,1.31177,17.29,True
'2018-09-24T22:21:00',1.31169,1.31172,1.31166,1.31172,15.93,1.31177,1.31179,1.31173,1.31178,16.31,False
'2018-09-24T22:22:00',1.31173,1.31173,1.31171,1.31171,14.22,1.31178,1.31178,1.31178,1.31178,13.41,False
'2018-09-24T22:23:00',1.3117,1.31171,1.31168,1.31171,21.78,1.31179,1.3118,1.31175,1.31178,21.48,True
'2018-09-24T22:24:00',1.31172,1.31172,1.31168,1.31172,21.82,1.31178,1.3118,1.31171,1.3118,25.07,False
'2018-09-24T22:25:00',1.31172,1.31172,1.31171,1.31171,29.24,1.3118,1.31181,1.3118,1.3118,40.29,False
'2018-09-24T22:26:00',1.31171,1.31172,1.31171,1.31171,7.86,1.3118,1.3118,1.3118,1.3118,10.45,False
'2018-09-24T22:27:00',1.31171,1.31172,1.31171,1.31171,4.37,1.3118,1.3118,1.3118,1.3118,5.43,False
'2018-09-24T22:28:00',1.31172,1.31172,1.31158,1.31164,55.51,1.31181,1.31181,1.31164,1.31173,67.41,False
'2018-09-24T22:29:00',1.31162,1.31163,1.31134,1.3114,67.97,1.31171,1.31171,1.31141,1.31147,99.54,True
'2018-09-24T22:30:00',1.31139,1.31153,1.31139,1.31152,26.65,1.31149,1.31162,1.31148,1.31161,34.7,True
'2018-09-24T22:31:00',1.31152,1.31152,1.31152,1.31152,7.11,1.31161,1.31162,1.31161,1.31162,14.91,False
'2018-09-24T22:32:00',1.31151,1.31153,1.31151,1.31152,15.9,1.31162,1.31162,1.31161,1.31161,20.46,True
'2018-09-24T22:33:00',1.31153,1.31153,1.31152,1.31153,15.48,1.31162,1.31162,1.3116,1.31161,22.95,False
'2018-09-24T22:34:00',1.31152,1.31152,1.31145,1.31147,35.15,1.31161,1.31162,1.31151,1.31155,48.1,True
'2018-09-24T22:35:00',1.31148,1.31152,1.31148,1.31149,32.32,1.31159,1.31161,1.31157,1.31159,51.87,False
'2018-09-24T22:36:00',1.31148,1.31152,1.31144,1.31147,34.98,1.31158,1.31161,1.31151,1.31155,51.06,False
'2018-09-24T22:37:00',1.31147,1.31147,1.31144,1.31144,12.22,1.31157,1.31157,1.31151,1.31152,19.09,False
'2018-09-24T22:38:00',1.31144,1.31144,1.31142,1.31142,13.06,1.31152,1.31152,1.3115,1.3115,18.54,True
'2018-09-24T22:39:00',1.31142,1.31145,1.31142,1.31143,31.93,1.31151,1.31153,1.3115,1.31151,44.46,True
'2018-09-24T22:40:00',1.31143,1.31149,1.31141,1.31149,19.67,1.31149,1.31157,1.31149,1.31157,37.59,True
'2018-09-24T22:41:00',1.31149,1.3115,1.31148,1.3115,21.82,1.31158,1.31159,1.31156,1.31159,32.45,True
'2018-09-24T22:42:00',1.31149,1.3115,1.31149,1.3115,8.1,1.31158,1.3116,1.31157,1.3116,7.87,False
'2018-09-24T22:43:00',1.3115,1.3115,1.31144,1.31144,13.98,1.3116,1.3116,1.31152,1.31152,21.79,False
'2018-09-24T22:44:00',1.31144,1.31146,1.31142,1.31144,32.02,1.31152,1.31154,1.3115,1.31152,44.0,True
'2018-09-24T22:45:00',1.31144,1.31175,1.31144,1.31162,53.32,1.31153,1.31183,1.31152,1.31173,50.02,False
'2018-09-24T22:46:00',1.31162,1.31162,1.31149,1.31149,56.65,1.31172,1.31172,1.31159,1.31159,43.62,False
'2018-09-24T22:47:00',1.31148,1.31152,1.31143,1.31147,62.36,1.31159,1.3116,1.31152,1.31156,52.26,True
'2018-09-24T22:48:00',1.31147,1.31155,1.31142,1.31153,33.7,1.31156,1.31162,1.3115,1.31161,31.25,False
'2018-09-24T22:49:00',1.31151,1.31152,1.31144,1.31152,30.05,1.31156,1.31157,1.3115,1.31157,29.44,True
'2018-09-24T22:50:00',1.3115,1.31156,1.31148,1.31156,37.97,1.31153,1.31164,1.31153,1.31164,54.74,False
'2018-09-24T22:51:00',1.31154,1.31158,1.31147,1.31149,33.03,1.31164,1.31167,1.31158,1.3116,41.58,True
'2018-09-24T22:52:00',1.31149,1.31156,1.31149,1.31153,18.92,1.31159,1.31164,1.31159,1.31163,43.24,True
'2018-09-24T22:53:00',1.31152,1.31161,1.31152,1.31161,22.96,1.31162,1.31172,1.31162,1.31171,33.52,True
'2018-09-24T22:54:00',1.31159,1.31167,1.31159,1.31164,40.64,1.31172,1.31178,1.31172,1.31177,35.77,True
'2018-09-24T22:55:00',1.31164,1.3117,1.31162,1.31168,20.67,1.31177,1.31181,1.31175,1.31177,28.78,False
'2018-09-24T22:56:00',1.31167,1.31168,1.31162,1.31162,36.17,1.31178,1.31178,1.31172,1.31172,26.63,False
'2018-09-24T22:57:00',1.31162,1.31177,1.31159,1.3116,38.87,1.31172,1.31183,1.31171,1.31171,31.9,True
'2018-09-24T22:58:00',1.31159,1.31163,1.31159,1.31162,20.09,1.31171,1.31175,1.31171,1.31173,19.11,True
'2018-09-24T22:59:00',1.31166,1.31192,1.3116,1.31192,43.01,1.31172,1.31213,1.31168,1.31213,92.38,False
'2018-09-24T23:00:00',1.31192,1.31224,1.31183,1.31185,5.95,1.31218,1.3124,1.31218,1.31222,18.33,False
'2018-09-24T23:01:00',1.31179,1.31179,1.3117,1.3117,2.25,1.31222,1.31222,1.31221,1.31221,3.75,True
'2018-09-24T23:02:00',1.31171,1.31171,1.31171,1.31171,0.75,1.31221,1.31221,1.31221,1.31221,0.75,True
'2018-09-24T23:03:00',1.31174,1.31188,1.31174,1.31181,8.99,1.31221,1.31223,1.31217,1.31222,14.99,True
'2018-09-24T23:04:00',1.31185,1.31186,1.31185,1.31185,6.36,1.3122,1.3122,1.31217,1.3122,14.25,True
'2018-09-24T23:05:00',1.31177,1.31197,1.31173,1.31197,20.49,1.31222,1.31222,1.31205,1.31212,24.63,False
'2018-09-24T23:06:00',1.31196,1.31197,1.3113,1.3113,47.04,1.3122,1.31223,1.31162,1.31162,65.66,False
'2018-09-24T23:07:00',1.3113,1.3113,1.31083,1.31103,72.19,1.31157,1.31165,1.31131,1.31149,101.41,True
'2018-09-24T23:08:00',1.31104,1.31156,1.31104,1.31154,85.37,1.31149,1.31215,1.31135,1.31215,68.45,False
'2018-09-24T23:09:00',1.31183,1.31183,1.31121,1.31139,119.64,1.31215,1.31215,1.31166,1.31173,91.03,False
'2018-09-24T23:10:00',1.31138,1.31162,1.31124,1.31124,113.93,1.31169,1.31215,1.31169,1.31191,74.33,True
'2018-09-24T23:11:00',1.31125,1.31168,1.31125,1.31148,276.93,1.31195,1.31215,1.31189,1.31212,378.1,True
'2018-09-24T23:12:00',1.3115,1.31176,1.31145,1.3116,193.83,1.31215,1.31215,1.31188,1.31212,190.07,False
'2018-09-24T23:13:00',1.31159,1.31173,1.31159,1.31162,62.65,1.31213,1.31215,1.31202,1.31205,52.5,True
'2018-09-24T23:14:00',1.31162,1.31165,1.31161,1.31164,11.05,1.31205,1.31208,1.31201,1.31208,15.13,True
'2018-09-24T23:15:00',1.31167,1.31173,1.31164,1.31173,24.49,1.31208,1.31208,1.312,1.31207,28.75,True
'2018-09-24T23:16:00',1.31173,1.3118,1.31173,1.3118,11.61,1.31208,1.3121,1.31207,1.3121,15.41,False
'2018-09-24T23:17:00',1.31179,1.31182,1.31172,1.31172,10.35,1.31209,1.31209,1.31198,1.31208,12.92,True
'2018-09-24T23:18:00',1.31172,1.3119,1.31171,1.3119,35.07,1.31208,1.31215,1.31205,1.31215,30.67,False
'2018-09-24T23:19:00',1.31186,1.31189,1.31182,1.31188,15.55,1.31215,1.31215,1.31215,1.31215,0.9,False
'2018-09-24T23:20:00',1.31188,1.31199,1.31139,1.31139,45.29,1.31215,1.31215,1.31193,1.31193,21.08,False
'2018-09-24T23:21:00',1.31138,1.31138,1.31122,1.3113,36.4,1.31191,1.31191,1.31172,1.31176,32.78,True
'2018-09-24T23:22:00',1.31128,1.31162,1.31122,1.31161,41.51,1.31173,1.31195,1.31173,1.31195,28.87,True
'2018-09-24T23:23:00',1.31161,1.31162,1.31161,1.31162,6.85,1.31195,1.31214,1.31195,1.31214,3.04,False
'2018-09-24T23:24:00',1.31162,1.31162,1.3115,1.3115,13.23,1.31216,1.31216,1.31191,1.312,15.71,True
'2018-09-24T23:25:00',1.31149,1.3115,1.31149,1.3115,2.0,1.312,1.31201,1.312,1.31201,2.62,False
'2018-09-24T23:26:00',1.31149,1.31149,1.31148,1.31149,11.71,1.31201,1.31202,1.31199,1.31202,14.87,False
'2018-09-24T23:27:00',1.31149,1.31149,1.31149,1.31149,9.59,1.31202,1.31202,1.31202,1.31202,11.0,False
'2018-09-24T23:28:00',1.31149,1.3115,1.31149,1.31149,4.37,1.31202,1.31202,1.31201,1.31202,4.37,False
'2018-09-24T23:29:00',1.31149,1.31149,1.31148,1.31149,8.75,1.31202,1.31202,1.312,1.312,7.49,True
'2018-09-24T23:30:00',1.31145,1.31188,1.31145,1.31183,57.53,1.31197,1.31244,1.31197,1.31239,85.78,False
'2018-09-24T23:31:00',1.31185,1.31186,1.31149,1.31149,50.11,1.31237,1.31239,1.31203,1.31204,49.01,False
'2018-09-24T23:32:00',1.31146,1.31146,1.31125,1.31125,153.27,1.31204,1.31206,1.31159,1.31173,142.95,True
'2018-09-24T23:33:00',1.31134,1.31146,1.3112,1.31131,122.1,1.31174,1.31177,1.31151,1.31164,106.46,True
'2018-09-24T23:34:00',1.31132,1.31191,1.31126,1.31146,73.07,1.31166,1.31238,1.31166,1.31194,72.54,False
'2018-09-24T23:35:00',1.31147,1.31147,1.31137,1.31138,28.32,1.31193,1.31193,1.31175,1.31177,20.12,True
'2018-09-24T23:36:00',1.31138,1.31145,1.31138,1.31139,17.97,1.31177,1.31187,1.31177,1.31187,13.0,True
'2018-09-24T23:37:00',1.31139,1.3114,1.31139,1.3114,4.86,1.31187,1.31187,1.31186,1.31186,3.0,True
'2018-09-24T23:38:00',1.31139,1.31178,1.31139,1.31174,31.4,1.31186,1.3121,1.31186,1.3121,20.0,False
'2018-09-24T23:39:00',1.31173,1.31181,1.31152,1.31166,69.73,1.3121,1.31214,1.31196,1.31196,71.17,True
'2018-09-24T23:40:00',1.31166,1.3118,1.31163,1.31177,26.78,1.31198,1.31201,1.31193,1.312,30.82,True
'2018-09-24T23:41:00',1.31177,1.31182,1.31176,1.3118,68.11,1.312,1.31206,1.31195,1.31206,69.16,False
'2018-09-24T23:42:00',1.31181,1.31185,1.31181,1.31182,45.05,1.31207,1.31208,1.31202,1.31202,49.96,True
'2018-09-24T23:43:00',1.31186,1.31186,1.31186,1.31186,12.0,1.31203,1.31203,1.31203,1.31203,16.44,False
'2018-09-24T23:44:00',1.31183,1.31183,1.31182,1.31182,34.98,1.31207,1.31207,1.31206,1.31206,35.57,True
'2018-09-24T23:45:00',1.31189,1.31189,1.31179,1.31182,60.14,1.31206,1.31207,1.312,1.31207,67.65,False
'2018-09-24T23:46:00',1.31179,1.31182,1.31179,1.31182,34.34,1.31207,1.31207,1.31207,1.31207,37.02,False
'2018-09-24T23:47:00',1.3118,1.31186,1.31179,1.31184,42.09,1.31207,1.31207,1.31195,1.31201,46.12,True
'2018-09-24T23:48:00',1.31184,1.31186,1.31182,1.31185,45.22,1.31201,1.31211,1.31201,1.31209,73.17,False
'2018-09-24T23:49:00',1.31185,1.31185,1.31179,1.31179,72.18,1.31209,1.31209,1.31202,1.31205,68.49,True
'2018-09-24T23:50:00',1.31179,1.31184,1.31179,1.31184,14.86,1.31207,1.31207,1.31196,1.31201,17.37,True
'2018-09-24T23:51:00',1.31184,1.31187,1.31184,1.31187,3.0,1.31201,1.31204,1.31201,1.31204,3.5,False
'2018-09-24T23:52:00',1.31187,1.31187,1.31184,1.31187,3.0,1.31204,1.31204,1.31201,1.31204,3.81,False
'2018-09-24T23:53:00',1.31187,1.31187,1.31183,1.31183,2.0,1.31204,1.31206,1.31204,1.31206,2.19,True
'2018-09-24T23:54:00',1.31182,1.31187,1.31181,1.31187,12.62,1.31203,1.31204,1.31194,1.31204,20.87,False
'2018-09-24T23:55:00',1.31187,1.31187,1.31184,1.31187,15.0,1.31201,1.31204,1.31199,1.31204,27.31,False
'2018-09-24T23:56:00',1.31187,1.31187,1.31179,1.3118,9.61,1.31204,1.31205,1.31201,1.31201,12.5,True
'2018-09-24T23:57:00',1.3118,1.31191,1.3118,1.31187,12.94,1.31204,1.31208,1.31202,1.31205,12.12,False
'2018-09-24T23:58:00',1.31187,1.31187,1.31183,1.31183,3.57,1.31206,1.31206,1.31205,1.31205,3.0,True
'2018-09-24T23:59:00',1.31185,1.31195,1.31184,1.31185,6.35,1.31205,1.31206,1.31202,1.31202,7.0,False
'2018-09-25T00:00:00',1.3118,1.31191,1.31154,1.31169,187.19,1.31197,1.31199,1.3117,1.31184,221.89,False
'2018-09-25T00:01:00',1.31167,1.31173,1.31166,1.31168,18.94,1.31183,1.31185,1.31178,1.31182,23.81,False
'2018-09-25T00:02:00',1.31172,1.31172,1.31161,1.31165,11.24,1.31184,1.31184,1.31174,1.31178,12.19,False
'2018-09-25T00:03:00',1.31165,1.3117,1.31164,1.31165,26.25,1.31175,1.31176,1.31173,1.31175,33.75,False
'2018-09-25T00:04:00',1.31165,1.31167,1.3115,1.31151,42.73,1.31176,1.31177,1.3116,1.31164,55.69,False
'2018-09-25T00:05:00',1.31154,1.31155,1.31141,1.31147,38.5,1.31169,1.31169,1.31154,1.31154,47.19,False
'2018-09-25T00:06:00',1.31144,1.31146,1.3114,1.31143,44.69,1.31154,1.31161,1.31153,1.31159,34.27,False
'2018-09-25T00:07:00',1.31139,1.31143,1.31134,1.31138,40.0,1.3116,1.31161,1.31152,1.31152,30.78,False
'2018-09-25T00:08:00',1.31138,1.31139,1.3113,1.31135,61.88,1.31151,1.31156,1.31149,1.31156,66.56,False
'2018-09-25T00:09:00',1.31134,1.31135,1.31132,1.31134,61.62,1.31154,1.31155,1.31148,1.31149,67.2,False
'2018-09-25T00:10:00',1.31133,1.31135,1.31132,1.31132,52.62,1.3115,1.31153,1.31149,1.31151,58.55,False
'2018-09-25T00:11:00',1.31132,1.31132,1.31131,1.31131,22.23,1.31149,1.31152,1.31149,1.31149,40.95,False
'2018-09-25T00:12:00',1.31132,1.31132,1.31124,1.31126,103.61,1.31149,1.31149,1.31136,1.3114,98.52,True
'2018-09-25T00:13:00',1.31125,1.31129,1.31123,1.31128,104.1,1.3114,1.31142,1.31136,1.31138,96.18,True
'2018-09-25T00:14:00',1.31128,1.31143,1.31125,1.31133,117.24,1.3114,1.31156,1.31137,1.31145,98.36,True
'2018-09-25T00:15:00',1.31133,1.31141,1.31131,1.31133,80.78,1.31145,1.31153,1.31144,1.31147,70.5,False
'2018-09-25T00:16:00',1.31135,1.31142,1.31131,1.31132,32.36,1.3115,1.31151,1.31144,1.31144,39.75,False
'2018-09-25T00:17:00',1.31133,1.31133,1.31124,1.31124,33.26,1.31146,1.31146,1.31132,1.31134,29.44,False
'2018-09-25T00:18:00',1.31124,1.31125,1.31123,1.31123,52.44,1.31134,1.31135,1.31131,1.31134,50.75,False
'2018-09-25T00:19:00',1.31123,1.31128,1.31122,1.31123,32.2,1.31135,1.31139,1.31129,1.31133,25.0,True
'2018-09-25T00:20:00',1.31122,1.31124,1.31116,1.31124,47.91,1.31131,1.31133,1.31125,1.31132,47.86,True
'2018-09-25T00:21:00',1.31123,1.31124,1.31123,1.31124,64.19,1.31132,1.31135,1.31129,1.31133,59.0,True
'2018-09-25T00:22:00',1.31128,1.31128,1.31127,1.31128,33.25,1.31133,1.31136,1.31131,1.31135,31.25,False
'2018-09-25T00:23:00',1.31128,1.31135,1.31127,1.31128,168.62,1.31133,1.31143,1.3113,1.31134,163.43,True
'2018-09-25T00:24:00',1.31128,1.31144,1.31126,1.31139,154.58,1.31132,1.3115,1.31131,1.31149,158.67,False
'2018-09-25T00:25:00',1.31142,1.31142,1.31121,1.31121,50.04,1.3115,1.3115,1.3113,1.3113,37.25,True
'2018-09-25T00:26:00',1.31121,1.31126,1.31121,1.31124,76.68,1.31134,1.31138,1.3113,1.31136,77.34,False
'2018-09-25T00:27:00',1.31123,1.3113,1.31122,1.31124,106.61,1.31133,1.3114,1.31132,1.31135,129.15,True
'2018-09-25T00:28:00',1.31122,1.31132,1.31121,1.31129,137.19,1.31135,1.31142,1.31132,1.31136,183.72,False
'2018-09-25T00:29:00',1.31125,1.31125,1.31125,1.31125,1.0,1.31136,1.31136,1.31136,1.31136,1.12,False
'2018-09-25T00:30:00',1.31125,1.31125,1.31124,1.31124,3.25,1.31135,1.31136,1.31135,1.31136,4.37,True
'2018-09-25T00:31:00',1.31125,1.31127,1.31122,1.31127,14.74,1.31137,1.31137,1.31134,1.31137,15.72,True
'2018-09-25T00:32:00',1.31126,1.31132,1.31126,1.31131,21.94,1.31136,1.31142,1.31136,1.31142,21.25,True
'2018-09-25T00:33:00',1.31135,1.31144,1.31134,1.31144,32.94,1.31144,1.31151,1.31142,1.31151,44.83,False
'2018-09-25T00:34:00',1.31146,1.31147,1.31139,1.31143,67.99,1.31151,1.31154,1.31148,1.31148,95.85,False
'2018-09-25T00:35:00',1.31143,1.31144,1.31138,1.3114,107.61,1.31151,1.31151,1.31147,1.31148,122.04,True
'2018-09-25T00:36:00',1.3114,1.31145,1.3114,1.31144,11.0,1.3115,1.31153,1.31148,1.31152,15.0,False
'2018-09-25T00:37:00',1.31144,1.31145,1.31142,1.31142,18.0,1.31152,1.31153,1.31149,1.3115,21.9,True
'2018-09-25T00:38:00',1.31143,1.31144,1.31142,1.31144,12.69,1.31152,1.31153,1.31149,1.31151,15.05,False
'2018-09-25T00:39:00',1.31144,1.31144,1.31141,1.31142,18.38,1.31152,1.31152,1.31148,1.31149,19.49,False
'2018-09-25T00:40:00',1.31142,1.31145,1.31137,1.31137,52.5,1.3115,1.31151,1.31145,1.31145,64.83,False
'2018-09-25T00:41:00',1.31137,1.31139,1.31133,1.31134,15.0,1.31146,1.31146,1.31143,1.31143,18.1,True
'2018-09-25T00:42:00',1.31133,1.31142,1.31133,1.31142,23.26,1.31143,1.31152,1.31143,1.3115,24.23,True
'2018-09-25T00:43:00',1.3114,1.31149,1.3114,1.31147,21.49,1.3115,1.3116,1.3115,1.31159,25.06,False
'2018-09-25T00:44:00',1.31147,1.31147,1.31139,1.31143,17.38,1.31159,1.31159,1.31148,1.31152,18.22,True
'2018-09-25T00:45:00',1.31142,1.31145,1.31142,1.31143,32.63,1.31152,1.31155,1.31151,1.31154,47.3,True
'2018-09-25T00:46:00',1.31145,1.31147,1.31143,1.31147,28.96,1.31155,1.31159,1.31153,1.31159,29.23,False
'2018-09-25T00:47:00',1.31147,1.31147,1.31146,1.31147,14.36,1.31159,1.31159,1.31155,1.31156,18.11,False
'2018-09-25T00:48:00',1.31147,1.31147,1.31144,1.31145,9.31,1.31157,1.31157,1.31152,1.31152,11.24,False
'2018-09-25T00:49:00',1.31144,1.31145,1.31143,1.31144,22.75,1.31152,1.31154,1.3115,1.31151,20.75,True
'2018-09-25T00:50:00',1.31144,1.31145,1.31144,1.31145,25.12,1.31154,1.31155,1.31152,1.31153,29.48,False
'2018-09-25T00:51:00',1.31142,1.31145,1.31142,1.31143,47.87,1.31149,1.31154,1.31149,1.3115,50.59,False
'2018-09-25T00:52:00',1.31143,1.31146,1.31142,1.31142,46.94,1.31153,1.31155,1.31149,1.31152,57.56,False
'2018-09-25T00:53:00',1.31142,1.31144,1.3114,1.31142,18.37,1.31152,1.31153,1.31147,1.31147,18.76,True
'2018-09-25T00:54:00',1.31144,1.31148,1.31141,1.31148,42.63,1.31147,1.31154,1.31147,1.31152,53.22,False
'2018-09-25T00:55:00',1.31148,1.31149,1.31147,1.31147,13.5,1.31154,1.31155,1.31151,1.31151,18.79,False
'2018-09-25T00:56:00',1.31147,1.31148,1.31145,1.31147,48.75,1.31154,1.31155,1.31149,1.31151,62.27,False
'2018-09-25T00:57:00',1.31145,1.31149,1.31145,1.31145,62.0,1.31151,1.31155,1.31149,1.3115,84.45,True
'2018-09-25T00:58:00',1.31145,1.3115,1.31144,1.3115,58.5,1.31153,1.31157,1.31149,1.31156,83.13,True
'2018-09-25T00:59:00',1.3115,1.31153,1.3115,1.31151,32.0,1.31157,1.31161,1.31156,1.31158,52.58,True
'2018-09-25T01:00:00',1.31151,1.31153,1.31149,1.31153,22.37,1.31159,1.31161,1.31154,1.31161,26.35,False
'2018-09-25T01:01:00',1.31153,1.31156,1.31149,1.3115,33.2,1.31161,1.31164,1.31155,1.31156,52.52,False
'2018-09-25T01:02:00',1.31148,1.31148,1.31144,1.31144,7.5,1.31156,1.31156,1.31153,1.31153,10.69,True
'2018-09-25T01:03:00',1.31144,1.31147,1.31141,1.31147,38.37,1.31153,1.31154,1.31149,1.31153,47.27,False
'2018-09-25T01:04:00',1.31147,1.31149,1.31145,1.31146,81.73,1.31152,1.31156,1.3115,1.31151,95.71,False
'2018-09-25T01:05:00',1.31146,1.31149,1.31145,1.31145,30.0,1.31154,1.31154,1.3115,1.31152,36.79,True
'2018-09-25T01:06:00',1.31147,1.31148,1.31142,1.31145,72.87,1.31152,1.31154,1.31151,1.31153,107.95,True
'2018-09-25T01:07:00',1.31146,1.31148,1.31144,1.31148,46.0,1.31152,1.31155,1.31151,1.31154,66.66,True
'2018-09-25T01:08:00',1.31147,1.31152,1.31144,1.31152,54.86,1.31155,1.31161,1.31151,1.31161,74.58,False
'2018-09-25T01:09:00',1.31153,1.31155,1.31151,1.31152,37.04,1.31163,1.31163,1.3116,1.31161,41.81,False
'2018-09-25T01:10:00',1.31153,1.31154,1.31148,1.31149,39.72,1.31161,1.31163,1.31155,1.31159,47.75,False
'2018-09-25T01:11:00',1.31149,1.3115,1.31148,1.3115,24.24,1.31159,1.31159,1.31155,1.31157,33.61,False
'2018-09-25T01:12:00',1.3115,1.3115,1.31147,1.31147,22.58,1.31155,1.31158,1.31153,1.31156,19.74,False
'2018-09-25T01:13:00',1.31145,1.31147,1.31144,1.31144,22.83,1.31156,1.31156,1.31153,1.31153,21.59,True
'2018-09-25T01:14:00',1.31144,1.31147,1.31143,1.31145,43.62,1.31153,1.31154,1.31152,1.31153,47.51,False
'2018-09-25T01:15:00',1.31143,1.31148,1.3114,1.31143,92.11,1.31154,1.31155,1.31149,1.31153,135.72,True
'2018-09-25T01:16:00',1.31144,1.31148,1.31144,1.31147,31.24,1.31155,1.31155,1.31152,1.31152,50.29,False
'2018-09-25T01:17:00',1.31147,1.31149,1.31145,1.31146,34.12,1.31152,1.31155,1.31152,1.31153,67.78,False
'2018-09-25T01:18:00',1.31147,1.31147,1.31144,1.31144,11.47,1.31153,1.31154,1.31153,1.31153,9.0,True
'2018-09-25T01:19:00',1.31144,1.31148,1.31144,1.31148,33.55,1.31153,1.31159,1.31153,1.31157,28.05,False
'2018-09-25T01:20:00',1.31146,1.3115,1.31144,1.31145,58.17,1.31158,1.3116,1.31156,1.31156,61.81,True
'2018-09-25T01:21:00',1.31145,1.31147,1.31145,1.31146,18.28,1.31156,1.31158,1.31156,1.31157,13.3,False
'2018-09-25T01:22:00',1.31145,1.31146,1.31143,1.31143,46.23,1.31158,1.31158,1.31153,1.31153,26.11,True
'2018-09-25T01:23:00',1.31143,1.31145,1.31142,1.31144,74.37,1.31153,1.31156,1.31151,1.31156,54.55,False
'2018-09-25T01:24:00',1.31144,1.31146,1.31144,1.31144,33.66,1.31156,1.31157,1.31156,1.31156,17.92,False
'2018-09-25T01:25:00',1.31145,1.31145,1.31144,1.31144,18.81,1.31156,1.31157,1.31155,1.31155,12.5,False
'2018-09-25T01:26:00',1.31145,1.31145,1.31142,1.31143,20.67,1.31156,1.31156,1.31155,1.31156,14.8,False
'2018-09-25T01:27:00',1.31145,1.31146,1.31142,1.31142,56.72,1.31156,1.31157,1.31153,1.31153,33.74,False
'2018-09-25T01:28:00',1.31142,1.31142,1.31137,1.31138,20.45,1.31152,1.31152,1.31146,1.31147,14.5,False
'2018-09-25T01:29:00',1.31138,1.3114,1.31133,1.31135,41.1,1.31147,1.31148,1.31141,1.31144,44.62,True
'2018-09-25T01:30:00',1.31136,1.31141,1.31133,1.31141,42.24,1.31144,1.31149,1.31144,1.31149,46.37,False
'2018-09-25T01:31:00',1.31141,1.31141,1.3114,1.3114,60.28,1.31149,1.31152,1.31148,1.31151,56.29,False
'2018-09-25T01:32:00',1.3114,1.31141,1.31138,1.31138,44.77,1.31149,1.31151,1.31146,1.31146,30.25,False
'2018-09-25T01:33:00',1.31138,1.31138,1.31132,1.31134,40.82,1.31145,1.31146,1.3114,1.31142,24.12,False
'2018-09-25T01:34:00',1.31131,1.31134,1.3113,1.31132,121.73,1.31142,1.31143,1.31135,1.31143,74.44,True
'2018-09-25T01:35:00',1.31132,1.31133,1.31125,1.31133,66.65,1.31142,1.31144,1.31135,1.31144,44.92,True
'2018-09-25T01:36:00',1.31133,1.31143,1.31133,1.31142,73.44,1.31144,1.31151,1.31142,1.3115,70.52,True
'2018-09-25T01:37:00',1.31142,1.31144,1.3114,1.31142,77.2,1.3115,1.31153,1.31147,1.31153,68.41,False
'2018-09-25T01:38:00',1.31142,1.31142,1.31137,1.31141,68.42,1.31153,1.31153,1.31147,1.31152,47.11,False
'2018-09-25T01:39:00',1.31142,1.31142,1.31136,1.31136,96.34,1.31152,1.31153,1.31146,1.31147,69.76,True
'2018-09-25T01:40:00',1.31138,1.31143,1.31138,1.3114,149.41,1.31148,1.31153,1.31146,1.3115,114.57,True
'2018-09-25T01:41:00',1.31139,1.31142,1.31139,1.31141,50.14,1.3115,1.31154,1.3115,1.31154,41.53,False
'2018-09-25T01:42:00',1.31141,1.31142,1.3114,1.31142,45.54,1.31154,1.31154,1.31147,1.31151,43.48,False
'2018-09-25T01:43:00',1.31142,1.31142,1.31141,1.31141,28.29,1.3115,1.31152,1.31148,1.31152,18.54,True
'2018-09-25T01:44:00',1.31141,1.31142,1.3114,1.31141,90.21,1.31152,1.31153,1.31147,1.31153,75.26,False
'2018-09-25T01:45:00',1.31141,1.31141,1.31139,1.3114,78.88,1.31153,1.31153,1.31147,1.31148,60.28,True
'2018-09-25T01:46:00',1.3114,1.31141,1.31138,1.31139,41.34,1.31147,1.31151,1.31146,1.31151,39.92,True
'2018-09-25T01:47:00',1.31139,1.31141,1.31139,1.31139,8.32,1.31151,1.31152,1.3115,1.31152,13.18,True
'2018-09-25T01:48:00',1.31139,1.31144,1.31137,1.31144,35.59,1.31152,1.31154,1.31148,1.31154,32.54,False
'2018-09-25T01:49:00',1.31143,1.31143,1.31139,1.3114,72.49,1.31153,1.31153,1.31147,1.31152,63.19,True
'2018-09-25T01:50:00',1.3114,1.31146,1.3114,1.31144,54.27,1.31151,1.31158,1.3115,1.31156,62.99,False
'2018-09-25T01:51:00',1.31144,1.31146,1.31143,1.31144,113.6,1.31156,1.31156,1.31154,1.31155,113.95,True
'2018-09-25T01:52:00',1.31145,1.31155,1.31145,1.31154,23.68,1.31155,1.31165,1.31155,1.31164,24.68,True
'2018-09-25T01:53:00',1.31153,1.31164,1.31152,1.31164,41.77,1.3116,1.31175,1.3116,1.31171,37.16,False
'2018-09-25T01:54:00',1.31162,1.31163,1.31157,1.31163,28.99,1.31171,1.31173,1.31168,1.31173,31.58,True
'2018-09-25T01:55:00',1.31163,1.3117,1.31162,1.31165,52.58,1.31173,1.31178,1.31172,1.31174,63.06,False
'2018-09-25T01:56:00',1.31165,1.31166,1.31162,1.31163,39.49,1.31175,1.31176,1.31173,1.31174,39.47,False
'2018-09-25T01:57:00',1.31163,1.31166,1.31163,1.31163,62.59,1.31175,1.31175,1.31172,1.31173,61.56,True
'2018-09-25T01:58:00',1.31163,1.31164,1.31162,1.31164,62.54,1.31174,1.31175,1.31172,1.31174,63.08,False
'2018-09-25T01:59:00',1.31163,1.31163,1.31156,1.31157,21.37,1.31174,1.31174,1.31165,1.31166,30.97,True
'2018-09-25T02:00:00',1.31157,1.31167,1.31155,1.3116,87.39,1.31166,1.31175,1.31165,1.31169,108.44,True
'2018-09-25T02:01:00',1.3116,1.31169,1.31157,1.31164,58.32,1.31169,1.31177,1.31168,1.31175,69.02,True
'2018-09-25T02:02:00',1.31164,1.31178,1.3116,1.31169,67.02,1.31174,1.31187,1.31166,1.31177,133.46,False
'2018-09-25T02:03:00',1.31169,1.31169,1.31156,1.31156,56.46,1.31177,1.31177,1.31165,1.31165,79.36,False
'2018-09-25T02:04:00',1.31156,1.3116,1.31153,1.31155,60.82,1.31165,1.31166,1.31162,1.31165,72.68,False
'2018-09-25T02:05:00',1.31156,1.3116,1.31152,1.31152,46.94,1.31165,1.31166,1.31157,1.31157,44.12,False
'2018-09-25T02:06:00',1.31152,1.31152,1.31138,1.3115,40.67,1.31156,1.31156,1.31146,1.31155,29.38,True
'2018-09-25T02:07:00',1.31153,1.3116,1.31153,1.31153,45.42,1.31155,1.31165,1.31155,1.31161,56.41,False
'2018-09-25T02:08:00',1.31152,1.31157,1.31148,1.31153,58.18,1.31161,1.31162,1.31154,1.31161,57.49,False
'2018-09-25T02:09:00',1.31152,1.31152,1.31144,1.31144,47.45,1.31154,1.31157,1.31152,1.31153,38.8,True
'2018-09-25T02:10:00',1.31145,1.31161,1.31144,1.31159,87.7,1.31153,1.31165,1.31151,1.31165,87.43,False
'2018-09-25T02:11:00',1.31157,1.31161,1.31153,1.31154,231.54,1.31165,1.31169,1.31159,1.3116,168.68,False
'2018-09-25T02:12:00',1.31153,1.31154,1.31135,1.31144,88.92,1.31163,1.31163,1.31145,1.31152,102.87,True
'2018-09-25T02:13:00',1.31144,1.31147,1.31144,1.31145,35.59,1.31154,1.31154,1.31152,1.31152,34.44,True
'2018-09-25T02:14:00',1.31145,1.31152,1.31145,1.31149,45.59,1.31154,1.3116,1.31151,1.31156,51.9,True
'2018-09-25T02:15:00',1.3115,1.3115,1.31147,1.3115,44.22,1.31158,1.31158,1.31154,1.31158,58.14,True
'2018-09-25T02:16:00',1.3115,1.31168,1.3115,1.31164,73.18,1.31158,1.31175,1.31158,1.31174,101.0,False
'2018-09-25T02:17:00',1.31165,1.31167,1.31159,1.31163,78.71,1.31174,1.31174,1.3117,1.31171,112.84,False
'2018-09-25T02:18:00',1.31163,1.31164,1.31156,1.31159,110.97,1.3117,1.3117,1.31165,1.31167,179.82,False
'2018-09-25T02:19:00',1.3116,1.31161,1.31154,1.31156,71.49,1.31166,1.3117,1.31161,1.31165,109.97,False
'2018-09-25T02:20:00',1.31156,1.31158,1.31153,1.31156,36.08,1.31162,1.31167,1.3116,1.31165,48.19,True
'2018-09-25T02:21:00',1.31155,1.31159,1.31155,1.31157,90.56,1.31162,1.31167,1.31161,1.31165,87.75,True
'2018-09-25T02:22:00',1.31156,1.31177,1.31156,1.31175,62.56,1.31163,1.31185,1.31163,1.31183,72.51,False
'2018-09-25T02:23:00',1.31175,1.31178,1.31171,1.31171,32.18,1.31184,1.31186,1.31177,1.31177,46.68,False
'2018-09-25T02:24:00',1.31171,1.31171,1.31164,1.31165,157.63,1.31174,1.31176,1.31174,1.31175,268.19,True
'2018-09-25T02:25:00',1.31165,1.3117,1.31164,1.31167,30.89,1.31174,1.31176,1.31173,1.31176,38.36,True
'2018-09-25T02:26:00',1.31167,1.31174,1.31167,1.31172,61.31,1.31174,1.31184,1.31174,1.31178,61.53,True
'2018-09-25T02:27:00',1.31172,1.31175,1.31167,1.31173,40.14,1.31177,1.31182,1.31174,1.31181,40.36,True
'2018-09-25T02:28:00',1.31173,1.3118,1.31172,1.31175,72.33,1.31181,1.31184,1.31181,1.31182,61.21,True
'2018-09-25T02:29:00',1.31175,1.31186,1.31173,1.31175,75.57,1.31182,1.31193,1.31182,1.31184,60.8,False
'2018-09-25T02:30:00',1.31176,1.31176,1.31162,1.31165,109.66,1.31185,1.31185,1.31172,1.31175,73.25,False
'2018-09-25T02:31:00',1.31165,1.31168,1.31162,1.31164,76.52,1.31174,1.31177,1.3117,1.31172,52.21,True
'2018-09-25T02:32:00',1.31163,1.31169,1.31159,1.31166,118.16,1.31172,1.31179,1.31167,1.31178,76.71,False
'2018-09-25T02:33:00',1.31167,1.31167,1.31163,1.31165,65.68,1.31178,1.31178,1.3117,1.31175,47.97,False
'2018-09-25T02:34:00',1.31165,1.31166,1.31157,1.31157,76.5,1.31175,1.31177,1.31166,1.31168,63.39,False
'2018-09-25T02:35:00',1.31156,1.31156,1.31151,1.31151,59.58,1.31168,1.31168,1.3116,1.31163,43.87,True
'2018-09-25T02:36:00',1.31151,1.31158,1.3115,1.31158,60.12,1.31161,1.31164,1.3116,1.31161,67.91,False
'2018-09-25T02:37:00',1.31154,1.31156,1.31153,1.31153,20.01,1.31161,1.31163,1.3116,1.31162,40.29,True
'2018-09-25T02:38:00',1.31153,1.31154,1.31153,1.31154,30.59,1.31163,1.31164,1.31162,1.31164,35.77,False
'2018-09-25T02:39:00',1.31153,1.31153,1.31144,1.31148,46.27,1.31164,1.31164,1.31154,1.31156,36.81,False
'2018-09-25T02:40:00',1.3115,1.3115,1.31146,1.31146,10.7,1.31156,1.31157,1.31155,1.31155,15.72,True
'2018-09-25T02:41:00',1.31145,1.31147,1.31144,1.31147,57.26,1.31155,1.31156,1.31149,1.31156,68.97,False
'2018-09-25T02:42:00',1.31145,1.31146,1.31144,1.31146,38.18,1.31156,1.31156,1.31154,1.31155,53.1,False
'2018-09-25T02:43:00',1.31146,1.31147,1.31145,1.31146,65.7,1.31154,1.31156,1.31153,1.31155,73.58,True
'2018-09-25T02:44:00',1.31145,1.31159,1.31145,1.31157,64.17,1.31154,1.31168,1.31152,1.31164,76.28,True
'2018-09-25T02:45:00',1.31156,1.31157,1.31153,1.31157,33.21,1.31164,1.31166,1.31161,1.31165,37.94,False
'2018-09-25T02:46:00',1.31156,1.31158,1.3115,1.31156,92.06,1.31165,1.31167,1.3116,1.31165,92.98,True
'2018-09-25T02:47:00',1.31157,1.31179,1.31157,1.31175,79.07,1.31165,1.31186,1.31165,1.31186,93.29,True
'2018-09-25T02:48:00',1.31177,1.31181,1.31175,1.31179,64.31,1.31186,1.31187,1.31184,1.31186,93.11,False
'2018-09-25T02:49:00',1.31181,1.31182,1.31176,1.31177,45.2,1.31186,1.31187,1.31185,1.31185,72.24,True
'2018-09-25T02:50:00',1.3118,1.31181,1.31175,1.31179,136.06,1.31185,1.31187,1.31185,1.31186,192.0,False
'2018-09-25T02:51:00',1.31176,1.31181,1.31175,1.31177,141.3,1.31185,1.31186,1.31182,1.31185,195.89,False
'2018-09-25T02:52:00',1.31177,1.31177,1.31169,1.31171,238.3,1.31185,1.31185,1.31175,1.3118,169.45,False
'2018-09-25T02:53:00',1.31171,1.31174,1.31167,1.31169,166.11,1.31177,1.31182,1.31173,1.31178,108.14,False
'2018-09-25T02:54:00',1.31167,1.31176,1.31151,1.3116,124.47,1.31178,1.31182,1.31162,1.31166,89.74,False
'2018-09-25T02:55:00',1.31159,1.31159,1.3115,1.31155,157.36,1.31165,1.31165,1.31157,1.31164,139.07,False
'2018-09-25T02:56:00',1.31155,1.31155,1.31143,1.31145,128.02,1.31164,1.31164,1.31152,1.31155,78.85,False
'2018-09-25T02:57:00',1.31144,1.31144,1.31136,1.31137,90.78,1.31155,1.31155,1.31144,1.31146,64.73,False
'2018-09-25T02:58:00',1.31137,1.31137,1.31135,1.31135,53.76,1.31146,1.31147,1.31143,1.31146,43.94,True
'2018-09-25T02:59:00',1.31135,1.31144,1.31135,1.31137,134.86,1.31147,1.31153,1.31144,1.31147,109.58,False
'2018-09-25T03:00:00',1.31137,1.31139,1.31132,1.31136,96.03,1.31147,1.31149,1.31144,1.31144,76.32,True
'2018-09-25T03:01:00',1.31138,1.31143,1.31135,1.31137,53.25,1.31145,1.3115,1.31143,1.31143,41.24,False
'2018-09-25T03:02:00',1.31137,1.31139,1.31131,1.31131,16.25,1.31143,1.31145,1.31138,1.31138,15.49,True
'2018-09-25T03:03:00',1.31131,1.31134,1.31129,1.31132,63.51,1.31137,1.31142,1.31137,1.3114,48.27,True
'2018-09-25T03:04:00',1.31133,1.31137,1.31133,1.31137,32.96,1.31141,1.31144,1.3114,1.31144,32.31,False
'2018-09-25T03:05:00',1.31137,1.31137,1.31133,1.31134,25.3,1.31144,1.31144,1.31142,1.31143,16.0,True
'2018-09-25T03:06:00',1.31134,1.3114,1.31134,1.3114,31.65,1.31143,1.31146,1.31143,1.31146,31.17,False
'2018-09-25T03:07:00',1.3114,1.3114,1.31137,1.31139,67.52,1.31146,1.31148,1.31145,1.31147,91.38,True
'2018-09-25T03:08:00',1.31139,1.31157,1.31139,1.31156,45.54,1.31147,1.31166,1.31147,1.31166,80.66,True
'2018-09-25T03:09:00',1.31156,1.31161,1.31156,1.31161,48.58,1.31167,1.31168,1.31166,1.31168,50.8,True
'2018-09-25T03:10:00',1.31161,1.31168,1.31158,1.31167,43.84,1.31167,1.31177,1.31167,1.31177,79.8,True
'2018-09-25T03:11:00',1.31167,1.31178,1.31167,1.31172,53.98,1.31177,1.31185,1.31176,1.31181,65.73,True
'2018-09-25T03:12:00',1.31172,1.31179,1.3117,1.31174,56.61,1.31181,1.31186,1.31181,1.31184,53.48,True
'2018-09-25T03:13:00',1.31175,1.31179,1.31171,1.31175,55.64,1.31184,1.31186,1.31181,1.31185,80.4,False
'2018-09-25T03:14:00',1.31174,1.31179,1.31173,1.31173,78.82,1.31184,1.31187,1.31184,1.31185,82.44,True
'2018-09-25T03:15:00',1.31173,1.31177,1.31173,1.31175,47.0,1.31185,1.31186,1.31184,1.31186,73.4,True
'2018-09-25T03:16:00',1.31175,1.31186,1.31175,1.31177,45.25,1.31185,1.31193,1.31185,1.31187,57.43,False
'2018-09-25T03:17:00',1.31181,1.31181,1.31173,1.31173,53.56,1.31187,1.31187,1.31177,1.31183,83.31,False
'2018-09-25T03:18:00',1.31171,1.31174,1.31165,1.3117,75.72,1.31179,1.31179,1.31175,1.31177,119.58,True
'2018-09-25T03:19:00',1.31168,1.31181,1.31168,1.31173,87.78,1.31177,1.31187,1.31177,1.31181,179.33,True
'2018-09-25T03:20:00',1.31174,1.3118,1.3117,1.31176,61.01,1.31181,1.31186,1.31179,1.31183,96.73,False
'2018-09-25T03:21:00',1.31176,1.31176,1.31159,1.31166,35.06,1.3118,1.31181,1.31169,1.31174,46.1,True
'2018-09-25T03:22:00',1.31164,1.3117,1.31163,1.31168,81.18,1.31174,1.31176,1.31172,1.31176,104.71,False
'2018-09-25T03:23:00',1.31171,1.31171,1.3116,1.31165,68.99,1.31176,1.31176,1.31168,1.31173,85.48,True
'2018-09-25T03:24:00',1.31164,1.31168,1.31161,1.31167,115.55,1.31173,1.31175,1.31169,1.31175,144.25,True
'2018-09-25T03:25:00',1.31164,1.31174,1.31164,1.3117,70.51,1.31175,1.31181,1.31174,1.31177,100.29,False
'2018-09-25T03:26:00',1.3117,1.31171,1.31162,1.31165,121.49,1.31178,1.31179,1.31169,1.31175,138.58,True
'2018-09-25T03:27:00',1.31167,1.31171,1.31163,1.31167,98.28,1.31175,1.31176,1.31172,1.31174,127.6,True
'2018-09-25T03:28:00',1.31167,1.31171,1.31164,1.31169,37.23,1.31175,1.31178,1.31174,1.31177,58.48,False
'2018-09-25T03:29:00',1.31167,1.31172,1.31167,1.31168,13.43,1.31177,1.31178,1.31176,1.31177,20.95,False
'2018-09-25T03:30:00',1.31168,1.31169,1.31161,1.31163,192.0,1.31177,1.31177,1.3117,1.31171,248.65,True
'2018-09-25T03:31:00',1.31166,1.3117,1.31162,1.31168,103.41,1.31174,1.31176,1.31169,1.31175,107.56,True
'2018-09-25T03:32:00',1.31168,1.31173,1.31166,1.3117,117.74,1.31175,1.31178,1.31175,1.31176,185.75,False
'2018-09-25T03:33:00',1.31168,1.31172,1.31164,1.3117,95.74,1.31176,1.31177,1.31171,1.31176,131.34,True
'2018-09-25T03:34:00',1.31169,1.31178,1.31168,1.31173,36.78,1.31177,1.31186,1.31177,1.3118,47.22,True
'2018-09-25T03:35:00',1.31173,1.31178,1.3117,1.31174,79.93,1.3118,1.31186,1.31179,1.31184,98.6,True
'2018-09-25T03:36:00',1.31174,1.31181,1.31171,1.31175,71.47,1.31183,1.31187,1.3118,1.31185,95.24,True
'2018-09-25T03:37:00',1.31175,1.31179,1.31173,1.31177,24.66,1.31185,1.31187,1.31183,1.31186,43.85,False
'2018-09-25T03:38:00',1.31177,1.31177,1.31174,1.31174,63.14,1.31186,1.31186,1.31181,1.31186,77.81,False
'2018-09-25T03:39:00',1.31175,1.31175,1.3117,1.31173,35.09,1.31186,1.31186,1.31178,1.31178,41.07,False
'2018-09-25T03:40:00',1.31173,1.31173,1.31166,1.31167,24.5,1.31178,1.31178,1.31171,1.31175,37.17,True
'2018-09-25T03:41:00',1.31167,1.31179,1.31167,1.31177,55.98,1.31175,1.31186,1.31175,1.31186,76.98,False
'2018-09-25T03:42:00',1.31177,1.31178,1.31174,1.31176,36.13,1.31185,1.31186,1.31181,1.31182,57.3,False
'2018-09-25T03:43:00',1.31174,1.31176,1.31173,1.31173,57.21,1.31182,1.31185,1.31181,1.31183,75.3,False
'2018-09-25T03:44:00',1.31173,1.31173,1.31163,1.31163,82.7,1.31183,1.31183,1.31171,1.31171,87.17,False
'2018-09-25T03:45:00',1.31163,1.31163,1.31152,1.31153,97.5,1.3117,1.3117,1.3116,1.31165,85.59,False
'2018-09-25T03:46:00',1.31153,1.31154,1.31146,1.31149,105.7,1.31162,1.31164,1.31155,1.31156,96.12,True
'2018-09-25T03:47:00',1.31147,1.31156,1.31147,1.31155,60.47,1.31156,1.31165,1.31156,1.31165,54.0,True
'2018-09-25T03:48:00',1.31155,1.31158,1.31148,1.31156,48.62,1.31164,1.31165,1.31159,1.31165,47.36,False
'2018-09-25T03:49:00',1.31156,1.31156,1.31139,1.31139,59.63,1.31164,1.31164,1.31149,1.31151,57.08,False
'2018-09-25T03:50:00',1.31139,1.3114,1.31128,1.31128,102.58,1.31149,1.31151,1.31138,1.31139,86.82,False
'2018-09-25T03:51:00',1.31128,1.31129,1.31124,1.31124,102.19,1.31139,1.31139,1.31129,1.31129,109.9,False
'2018-09-25T03:52:00',1.31124,1.31127,1.31102,1.31109,81.99,1.31129,1.31134,1.31113,1.31118,80.92,False
'2018-09-25T03:53:00',1.3111,1.3111,1.31106,1.31106,56.17,1.31118,1.31118,1.31114,1.31116,96.36,False
'2018-09-25T03:54:00',1.31106,1.31108,1.31094,1.31098,105.0,1.31116,1.31116,1.31102,1.31105,90.21,False
'2018-09-25T03:55:00',1.31098,1.31101,1.31094,1.31095,116.44,1.31105,1.31109,1.31102,1.31105,139.99,True
'2018-09-25T03:56:00',1.31096,1.31097,1.3109,1.31097,59.99,1.31105,1.31105,1.31098,1.31105,74.97,False
'2018-09-25T03:57:00',1.31097,1.31099,1.31095,1.31097,67.43,1.31104,1.31106,1.31103,1.31104,98.76,False
'2018-09-25T03:58:00',1.31098,1.31102,1.31095,1.31095,95.75,1.31105,1.3111,1.31102,1.31104,126.17,False
'2018-09-25T03:59:00',1.31095,1.31097,1.31087,1.31088,82.21,1.31104,1.31105,1.31096,1.31097,76.78,False
'2018-09-25T04:00:00',1.31088,1.3109,1.31083,1.31084,97.76,1.31096,1.31098,1.31091,1.31093,97.53,False
'2018-09-25T04:01:00',1.31084,1.31085,1.31079,1.31079,81.0,1.31093,1.31094,1.31084,1.31086,55.43,False
'2018-09-25T04:02:00',1.31079,1.31082,1.31074,1.31076,100.43,1.31086,1.3109,1.31081,1.31084,104.22,True
'2018-09-25T04:03:00',1.31075,1.31087,1.31074,1.31085,82.76,1.31084,1.31093,1.31083,1.31093,94.65,True
'2018-09-25T04:04:00',1.31084,1.31092,1.31082,1.31089,98.18,1.3109,1.311,1.3109,1.31099,97.83,False
'2018-09-25T04:05:00',1.31091,1.31094,1.31084,1.31086,80.55,1.311,1.31101,1.31093,1.31093,88.65,False
'2018-09-25T04:06:00',1.31086,1.31088,1.31077,1.31081,79.14,1.31091,1.31094,1.31084,1.31089,115.52,False
'2018-09-25T04:07:00',1.31081,1.31085,1.31078,1.31082,58.88,1.31089,1.31091,1.31085,1.31087,66.75,False
'2018-09-25T04:08:00',1.31082,1.31085,1.3108,1.3108,18.87,1.31089,1.3109,1.31086,1.31089,23.71,True
'2018-09-25T04:09:00',1.31081,1.31084,1.31071,1.31083,77.9,1.31088,1.3109,1.31077,1.31088,84.04,True
'2018-09-25T04:10:00',1.31081,1.31084,1.31077,1.31082,59.69,1.31088,1.3109,1.31084,1.3109,65.65,False
'2018-09-25T04:11:00',1.31081,1.31085,1.3108,1.3108,48.67,1.31089,1.3109,1.31086,1.3109,61.81,False
'2018-09-25T04:12:00',1.3108,1.31082,1.31059,1.31059,83.2,1.3109,1.3109,1.31067,1.31068,98.38,True
'2018-09-25T04:13:00',1.31058,1.31071,1.31058,1.31066,128.27,1.31066,1.31079,1.31064,1.31072,97.48,False
'2018-09-25T04:14:00',1.31066,1.31066,1.31058,1.31063,111.44,1.31073,1.31074,1.31064,1.31071,113.84,True
'2018-09-25T04:15:00',1.31063,1.31067,1.31058,1.31064,80.83,1.31071,1.31073,1.31065,1.31072,66.15,True
'2018-09-25T04:16:00',1.31064,1.31068,1.31062,1.31067,75.24,1.31072,1.31076,1.3107,1.31076,63.0,False
'2018-09-25T04:17:00',1.31067,1.31067,1.31056,1.31063,204.08,1.31076,1.31076,1.31063,1.31074,140.28,False
'2018-09-25T04:18:00',1.31063,1.31064,1.31059,1.3106,116.42,1.31073,1.31074,1.31066,1.3107,62.13,True
'2018-09-25T04:19:00',1.31061,1.31064,1.31059,1.31062,135.9,1.3107,1.31073,1.31068,1.31072,106.61,False
'2018-09-25T04:20:00',1.31062,1.31064,1.31035,1.31036,151.96,1.31072,1.31074,1.31044,1.31044,105.45,True
'2018-09-25T04:21:00',1.31036,1.31045,1.31035,1.31041,167.28,1.31046,1.31052,1.31044,1.31049,115.42,True
'2018-09-25T04:22:00',1.31042,1.31053,1.31041,1.31052,105.65,1.3105,1.31059,1.3105,1.31057,66.0,False
'2018-09-25T04:23:00',1.31049,1.31054,1.31044,1.31049,127.7,1.31057,1.31059,1.31051,1.31056,111.34,True
'2018-09-25T04:24:00',1.31048,1.31061,1.31048,1.31057,80.63,1.31056,1.31066,1.31056,1.31065,66.5,True
'2018-09-25T04:25:00',1.31059,1.31062,1.31057,1.31059,43.86,1.31065,1.31067,1.31064,1.31067,50.28,False
'2018-09-25T04:26:00',1.31062,1.31066,1.31056,1.31058,65.14,1.31067,1.31071,1.31064,1.31066,67.49,False
'2018-09-25T04:27:00',1.31057,1.3106,1.31054,1.31056,49.23,1.31066,1.31067,1.31062,1.31064,54.76,False
'2018-09-25T04:28:00',1.31055,1.31056,1.3105,1.31055,102.23,1.31063,1.31064,1.31055,1.31062,79.92,False
'2018-09-25T04:29:00',1.31055,1.31058,1.31051,1.31051,93.89,1.31062,1.31063,1.31058,1.3106,76.37,True
'2018-09-25T04:30:00',1.3105,1.31063,1.31049,1.31063,182.78,1.3106,1.31068,1.31056,1.31068,145.3,True
'2018-09-25T04:31:00',1.31059,1.31066,1.31058,1.31064,107.81,1.31068,1.3107,1.31066,1.31068,117.75,False
'2018-09-25T04:32:00',1.31061,1.31065,1.31057,1.31058,60.18,1.31068,1.31069,1.31065,1.31066,64.26,True
'2018-09-25T04:33:00',1.31058,1.31063,1.31058,1.31062,50.63,1.31066,1.31069,1.31065,1.31068,52.76,False
'2018-09-25T04:34:00',1.3106,1.31065,1.31059,1.31061,78.57,1.31068,1.31072,1.31068,1.31069,60.02,True
'2018-09-25T04:35:00',1.31061,1.31064,1.31059,1.31064,67.03,1.31067,1.31073,1.31067,1.31073,72.57,False
'2018-09-25T04:36:00',1.31063,1.31069,1.3106,1.31062,54.72,1.31071,1.31077,1.31067,1.31071,65.9,False
'2018-09-25T04:37:00',1.31062,1.31064,1.31051,1.31051,61.8,1.31071,1.31072,1.31058,1.31059,78.77,True
'2018-09-25T04:38:00',1.31052,1.31053,1.3105,1.31053,39.05,1.3106,1.31063,1.31055,1.3106,50.11,False
'2018-09-25T04:39:00',1.31053,1.31054,1.3105,1.3105,48.01,1.3106,1.31063,1.31057,1.31059,62.84,True
'2018-09-25T04:40:00',1.3105,1.31054,1.3105,1.31053,40.67,1.31059,1.31063,1.31059,1.31063,32.04,True
'2018-09-25T04:41:00',1.31053,1.31059,1.31051,1.31055,63.23,1.31061,1.31068,1.3106,1.31064,70.38,False
'2018-09-25T04:42:00',1.31055,1.31056,1.31051,1.31053,69.98,1.31066,1.31066,1.3106,1.31063,88.01,True
'2018-09-25T04:43:00',1.31053,1.3106,1.31053,1.3106,16.78,1.31063,1.31069,1.31062,1.31067,16.57,True
'2018-09-25T04:44:00',1.31067,1.31075,1.31066,1.31071,70.37,1.31072,1.31081,1.31072,1.31078,101.93,False
'2018-09-25T04:45:00',1.31072,1.3108,1.31068,1.31068,79.2,1.31078,1.31087,1.31076,1.31077,100.38,False
'2018-09-25T04:46:00',1.31068,1.31069,1.31067,1.31067,26.27,1.31078,1.31078,1.31074,1.31074,34.48,False
'2018-09-25T04:47:00',1.31067,1.31071,1.31067,1.31067,55.15,1.31076,1.31079,1.31072,1.31072,55.57,True
'2018-09-25T04:48:00',1.31066,1.31072,1.31066,1.31067,77.1,1.31073,1.3108,1.31071,1.31074,81.22,True
'2018-09-25T04:49:00',1.31067,1.31072,1.31066,1.31069,52.82,1.31073,1.31078,1.3107,1.31075,55.21,False
'2018-09-25T04:50:00',1.31069,1.31069,1.31065,1.31067,33.4,1.31075,1.31076,1.3107,1.3107,36.84,True
'2018-09-25T04:51:00',1.31067,1.31072,1.31065,1.3107,69.43,1.31072,1.31081,1.3107,1.31074,48.24,False
'2018-09-25T04:52:00',1.3107,1.3107,1.31062,1.31062,57.9,1.31074,1.31076,1.31067,1.31069,38.92,False
'2018-09-25T04:53:00',1.31061,1.31063,1.3106,1.3106,29.9,1.31068,1.31069,1.31065,1.31066,20.74,False
'2018-09-25T04:54:00',1.31059,1.31062,1.31058,1.31059,49.31,1.31067,1.31069,1.31066,1.31066,35.96,True
'2018-09-25T04:55:00',1.31059,1.31064,1.31059,1.31061,53.83,1.31067,1.31071,1.31067,1.31068,48.01,True
'2018-09-25T04:56:00',1.31061,1.31064,1.3106,1.31063,61.98,1.31067,1.31073,1.31067,1.31069,48.25,True
'2018-09-25T04:57:00',1.31063,1.3107,1.31063,1.3107,88.3,1.31069,1.31078,1.31069,1.31078,78.88,False
'2018-09-25T04:58:00',1.3107,1.31075,1.31064,1.31066,110.38,1.31078,1.31082,1.31069,1.31073,117.86,True
'2018-09-25T04:59:00',1.31065,1.31069,1.31058,1.31069,125.81,1.31073,1.31077,1.31065,1.31077,81.51,False
'2018-09-25T05:00:00',1.31068,1.3107,1.31066,1.31069,56.56,1.31074,1.31078,1.31072,1.31075,52.15,False
'2018-09-25T05:01:00',1.31068,1.31068,1.31055,1.3106,87.19,1.31075,1.31075,1.31062,1.31065,63.61,False
'2018-09-25T05:02:00',1.3106,1.31064,1.31056,1.3106,100.04,1.31065,1.3107,1.31062,1.31064,55.03,False
'2018-09-25T05:03:00',1.3106,1.31061,1.31055,1.31057,83.62,1.31065,1.31068,1.31059,1.31064,46.49,True
'2018-09-25T05:04:00',1.31056,1.3106,1.31054,1.3106,82.74,1.31063,1.31068,1.3106,1.31068,60.17,False
'2018-09-25T05:05:00',1.3106,1.31062,1.31057,1.31061,34.1,1.31067,1.31067,1.31064,1.31066,29.22,False
'2018-09-25T05:06:00',1.31058,1.3106,1.31051,1.31053,100.06,1.31065,1.31067,1.31057,1.31058,55.89,True
'2018-09-25T05:07:00',1.31054,1.31056,1.31052,1.31054,126.23,1.31059,1.31065,1.31057,1.31061,76.74,False
'2018-09-25T05:08:00',1.31054,1.31054,1.31049,1.31052,122.98,1.31062,1.31063,1.31053,1.31057,73.54,False
'2018-09-25T05:09:00',1.31052,1.31056,1.31048,1.31048,79.05,1.31058,1.31062,1.31052,1.31053,49.54,False
'2018-09-25T05:10:00',1.31048,1.3105,1.31047,1.31047,48.93,1.31052,1.31058,1.31051,1.31051,29.36,True
'2018-09-25T05:11:00',1.31046,1.3105,1.31046,1.31047,44.56,1.31052,1.31057,1.31051,1.31053,23.73,False
'2018-09-25T05:12:00',1.31047,1.31056,1.31047,1.31047,103.76,1.31056,1.31066,1.31052,1.31053,64.79,True
'2018-09-25T05:13:00',1.31048,1.31051,1.31048,1.3105,51.67,1.31054,1.31059,1.31054,1.31059,31.07,True
'2018-09-25T05:14:00',1.31049,1.31054,1.31049,1.31054,104.31,1.31054,1.31064,1.31053,1.31064,66.46,False
'2018-09-25T05:15:00',1.31054,1.31054,1.31052,1.31052,62.01,1.31062,1.31064,1.31061,1.31062,45.2,True
'2018-09-25T05:16:00',1.31054,1.31055,1.31053,1.31054,31.21,1.31061,1.31064,1.31061,1.31063,24.59,False
'2018-09-25T05:17:00',1.31053,1.31053,1.31046,1.31047,61.65,1.31063,1.31064,1.31053,1.31058,48.91,False
'2018-09-25T05:18:00',1.31046,1.31049,1.31043,1.31045,89.14,1.31058,1.31058,1.31049,1.31053,57.24,False
'2018-09-25T05:19:00',1.31044,1.31045,1.31038,1.31038,58.86,1.31053,1.31054,1.31044,1.31046,41.86,True
'2018-09-25T05:20:00',1.31039,1.31042,1.31037,1.31038,101.82,1.31046,1.31049,1.31042,1.31047,68.51,False
'2018-09-25T05:21:00',1.31038,1.31038,1.31024,1.31024,84.47,1.31045,1.31046,1.3103,1.31032,52.04,True
'2018-09-25T05:22:00',1.31024,1.31026,1.3102,1.31026,77.65,1.31033,1.31035,1.31023,1.31035,75.14,True
'2018-09-25T05:23:00',1.31026,1.31033,1.31026,1.3103,41.13,1.31035,1.3104,1.31034,1.31039,48.53,False
'2018-09-25T05:24:00',1.3103,1.31036,1.31027,1.31027,48.39,1.3104,1.31043,1.31035,1.31037,57.72,True
'2018-09-25T05:25:00',1.31027,1.31031,1.31027,1.31028,57.87,1.31037,1.3104,1.31036,1.31037,83.56,True
'2018-09-25T05:26:00',1.3103,1.31037,1.3103,1.31036,28.35,1.31037,1.31043,1.31037,1.31042,36.23,True
'2018-09-25T05:27:00',1.31036,1.31046,1.31035,1.3104,43.84,1.31042,1.31053,1.31041,1.31045,74.28,False
'2018-09-25T05:28:00',1.31038,1.31041,1.31036,1.31036,47.88,1.31045,1.31049,1.31044,1.31045,48.17,True
'2018-09-25T05:29:00',1.31036,1.3104,1.31036,1.31039,39.99,1.31045,1.31046,1.31045,1.31046,58.12,False
'2018-09-25T05:30:00',1.31039,1.31039,1.31033,1.31034,77.77,1.31046,1.31046,1.3104,1.31044,91.35,True
'2018-09-25T05:31:00',1.31036,1.31037,1.31035,1.31037,35.63,1.31044,1.31046,1.31043,1.31045,48.06,False
'2018-09-25T05:32:00',1.31036,1.31037,1.31034,1.31036,31.46,1.31045,1.31045,1.31043,1.31044,44.1,True
'2018-09-25T05:33:00',1.31035,1.31042,1.31034,1.3104,42.28,1.31044,1.31048,1.31043,1.31047,55.69,False
'2018-09-25T05:34:00',1.3104,1.31041,1.31037,1.3104,32.44,1.31047,1.31048,1.31046,1.31046,44.01,False
'2018-09-25T05:35:00',1.31037,1.31037,1.31035,1.31036,77.41,1.31046,1.31046,1.31041,1.31046,79.19,False
'2018-09-25T05:36:00',1.31035,1.31035,1.31025,1.31025,54.45,1.31045,1.31045,1.31033,1.31034,50.14,True
'2018-09-25T05:37:00',1.31025,1.31035,1.31025,1.31033,56.09,1.31034,1.31043,1.31029,1.31042,67.48,True
'2018-09-25T05:38:00',1.31034,1.31035,1.31033,1.31034,62.2,1.31042,1.31044,1.31041,1.31043,54.62,True
'2018-09-25T05:39:00',1.31033,1.31034,1.31028,1.31034,79.19,1.31041,1.31044,1.31036,1.31044,58.86,True
'2018-09-25T05:40:00',1.31035,1.31036,1.31033,1.31035,49.02,1.31044,1.31045,1.31042,1.31044,44.53,False
'2018-09-25T05:41:00',1.31035,1.31035,1.31032,1.31034,59.5,1.31044,1.31045,1.31041,1.31045,45.55,False
'2018-09-25T05:42:00',1.31036,1.31039,1.31034,1.31035,49.0,1.31046,1.31048,1.31042,1.31043,53.54,True
'2018-09-25T05:43:00',1.31035,1.31046,1.31032,1.31044,140.18,1.31043,1.31055,1.31039,1.31054,115.31,True
'2018-09-25T05:44:00',1.31044,1.31051,1.31044,1.31049,80.66,1.31054,1.3106,1.31049,1.31057,100.83,False
'2018-09-25T05:45:00',1.31045,1.31048,1.31032,1.31037,82.24,1.31055,1.31055,1.31042,1.31045,83.26,False
'2018-09-25T05:46:00',1.31038,1.31038,1.31032,1.31035,46.72,1.31046,1.31046,1.31041,1.31043,69.24,False
'2018-09-25T05:47:00',1.31034,1.31037,1.31033,1.31033,44.39,1.31043,1.31044,1.31042,1.31043,54.35,True
'2018-09-25T05:48:00',1.31035,1.31035,1.31034,1.31034,17.6,1.31042,1.31045,1.31042,1.31043,17.06,True
'2018-09-25T05:49:00',1.31034,1.31044,1.31034,1.31044,33.7,1.31043,1.31054,1.31043,1.31054,41.7,False
'2018-09-25T05:50:00',1.31044,1.31045,1.31037,1.31042,82.1,1.31054,1.31054,1.31046,1.31048,95.2,False
'2018-09-25T05:51:00',1.3104,1.31044,1.31036,1.31039,93.33,1.31048,1.31049,1.31045,1.31048,99.26,False
'2018-09-25T05:52:00',1.31036,1.3104,1.31035,1.31036,93.3,1.31046,1.31048,1.31043,1.31047,88.13,False
'2018-09-25T05:53:00',1.31035,1.31039,1.3103,1.31034,128.16,1.31045,1.31049,1.31037,1.31044,99.26,True
'2018-09-25T05:54:00',1.31035,1.31037,1.3103,1.31035,69.61,1.31043,1.31045,1.31033,1.31045,59.43,False
'2018-09-25T05:55:00',1.31035,1.31037,1.31033,1.31035,57.57,1.31045,1.31045,1.31042,1.31045,57.25,True
'2018-09-25T05:56:00',1.31035,1.31036,1.31034,1.31036,26.17,1.31045,1.31045,1.31044,1.31045,30.04,True
'2018-09-25T05:57:00',1.31036,1.31037,1.31036,1.31037,28.1,1.31044,1.31046,1.31044,1.31045,47.02,True
'2018-09-25T05:58:00',1.31036,1.31045,1.31036,1.31038,47.1,1.31046,1.31055,1.31045,1.31048,61.7,True
'2018-09-25T05:59:00',1.31038,1.31043,1.31032,1.3104,60.52,1.31046,1.31052,1.31042,1.31051,61.88,False
'2018-09-25T06:00:00',1.3104,1.31045,1.31036,1.31039,84.08,1.31051,1.31053,1.31046,1.31048,79.86,False
'2018-09-25T06:01:00',1.31036,1.31036,1.31031,1.31036,37.43,1.31043,1.31043,1.3104,1.31042,44.08,False
'2018-09-25T06:02:00',1.31036,1.31036,1.31033,1.31033,19.86,1.31043,1.31043,1.31041,1.31042,31.19,False
'2018-09-25T06:03:00',1.31034,1.31036,1.3103,1.3103,44.55,1.31041,1.31043,1.31038,1.3104,42.09,True
'2018-09-25T06:04:00',1.31032,1.31036,1.31029,1.31032,68.96,1.3104,1.31041,1.31037,1.31039,89.46,False
'2018-09-25T06:05:00',1.31031,1.31031,1.31026,1.31028,108.14,1.31038,1.3104,1.31034,1.31036,102.01,False
'2018-09-25T06:06:00',1.31028,1.31032,1.31026,1.31027,16.57,1.31036,1.3104,1.31033,1.31035,22.92,True
'2018-09-25T06:07:00',1.31027,1.31036,1.31027,1.31033,75.51,1.31035,1.31043,1.31035,1.31041,88.42,True
'2018-09-25T06:08:00',1.31035,1.31037,1.31032,1.31037,75.11,1.31041,1.31045,1.31038,1.31044,80.66,False
'2018-09-25T06:09:00',1.31037,1.31038,1.31035,1.31035,16.0,1.31044,1.31044,1.31044,1.31044,26.85,False
'2018-09-25T06:10:00',1.31035,1.31037,1.31024,1.31033,107.53,1.31044,1.31046,1.31033,1.31043,81.7,False
'2018-09-25T06:11:00',1.31033,1.31036,1.31031,1.31033,73.81,1.31042,1.31043,1.31039,1.31043,64.54,False
'2018-09-25T06:12:00',1.31032,1.31048,1.3103,1.31032,119.65,1.31043,1.31056,1.31036,1.31041,162.0,False
'2018-09-25T06:13:00',1.31034,1.31035,1.31023,1.31025,73.27,1.31041,1.31041,1.31032,1.31033,48.24,False
'2018-09-25T06:14:00',1.31025,1.31025,1.3102,1.31022,24.88,1.31033,1.31033,1.31029,1.3103,12.57,True
'2018-09-25T06:15:00',1.31023,1.31024,1.31022,1.31024,24.11,1.3103,1.31031,1.31029,1.3103,17.87,False
'2018-09-25T06:16:00',1.31024,1.31025,1.31022,1.31022,15.52,1.3103,1.31031,1.3103,1.3103,17.26,False
'2018-09-25T06:17:00',1.31022,1.31023,1.3102,1.3102,39.1,1.31027,1.31031,1.31027,1.31027,28.72,False
'2018-09-25T06:18:00',1.3102,1.31023,1.3102,1.3102,50.58,1.31027,1.3103,1.31025,1.31027,29.76,True
'2018-09-25T06:19:00',1.3102,1.31022,1.3102,1.31021,69.91,1.31027,1.31029,1.31026,1.31029,37.11,False
'2018-09-25T06:20:00',1.31021,1.31021,1.31017,1.31018,52.96,1.31025,1.31027,1.31021,1.31025,25.12,False
'2018-09-25T06:21:00',1.31019,1.31019,1.31018,1.31018,5.76,1.31025,1.31025,1.31023,1.31023,5.37,True
'2018-09-25T06:22:00',1.31018,1.31021,1.31016,1.31019,42.66,1.31024,1.31024,1.3102,1.31022,34.31,False
'2018-09-25T06:23:00',1.31019,1.31019,1.31013,1.31013,48.6,1.31024,1.31025,1.31021,1.31021,47.22,True
'2018-09-25T06:24:00',1.31014,1.31016,1.31014,1.31014,19.5,1.31021,1.31023,1.31021,1.31022,24.53,False
'2018-09-25T06:25:00',1.31014,1.31014,1.31013,1.31013,23.62,1.31022,1.31022,1.31021,1.31022,18.17,True
'2018-09-25T06:26:00',1.31014,1.31022,1.31014,1.31016,31.95,1.31022,1.31031,1.31021,1.31023,25.03,False
'2018-09-25T06:27:00',1.31016,1.31017,1.31016,1.31016,23.04,1.31025,1.31026,1.31022,1.31022,19.73,True
'2018-09-25T06:28:00',1.31016,1.31027,1.31014,1.31022,36.76,1.31023,1.31032,1.31022,1.31028,40.03,True
'2018-09-25T06:29:00',1.31022,1.31035,1.31022,1.31035,53.04,1.31026,1.31042,1.31026,1.31042,51.36,False
'2018-09-25T06:30:00',1.31033,1.31033,1.31026,1.31027,69.63,1.31042,1.31042,1.31031,1.31034,72.82,True
'2018-09-25T06:31:00',1.31027,1.31028,1.31026,1.31028,62.91,1.31035,1.31036,1.31031,1.31035,51.8,True
'2018-09-25T06:32:00',1.31028,1.31035,1.31027,1.31031,111.55,1.31033,1.31042,1.3103,1.31039,117.29,True
'2018-09-25T06:33:00',1.31034,1.31039,1.31032,1.31038,76.47,1.31039,1.31047,1.31039,1.31044,75.62,False
'2018-09-25T06:34:00',1.31038,1.31038,1.31036,1.31037,24.14,1.31043,1.31046,1.31041,1.31044,23.1,True
'2018-09-25T06:35:00',1.31037,1.31045,1.31036,1.31045,98.89,1.31044,1.31051,1.3104,1.31051,90.22,False
'2018-09-25T06:36:00',1.31045,1.31045,1.31037,1.31039,51.17,1.3105,1.3105,1.31044,1.31045,53.02,False
'2018-09-25T06:37:00',1.31038,1.3104,1.31028,1.31028,85.61,1.31045,1.31046,1.31032,1.31032,77.43,True
'2018-09-25T06:38:00',1.31028,1.31038,1.31028,1.31038,56.35,1.31035,1.31045,1.31032,1.31045,53.75,False
'2018-09-25T06:39:00',1.31038,1.31038,1.31036,1.31038,26.64,1.31045,1.31045,1.31042,1.31044,38.89,False
'2018-09-25T06:40:00',1.31039,1.31039,1.31025,1.31026,100.86,1.31043,1.31045,1.31032,1.31035,83.34,False
'2018-09-25T06:41:00',1.31027,1.31031,1.31024,1.31025,109.33,1.31037,1.31038,1.3103,1.3103,69.68,True
'2018-09-25T06:42:00',1.31024,1.31032,1.31024,1.31028,47.78,1.3103,1.31038,1.3103,1.31033,36.55,True
'2018-09-25T06:43:00',1.31029,1.31029,1.31026,1.31028,26.7,1.31033,1.31036,1.31032,1.31036,18.48,True
'2018-09-25T06:44:00',1.31027,1.31037,1.31026,1.31035,33.36,1.31035,1.31043,1.31033,1.31043,26.05,False
'2018-09-25T06:45:00',1.31035,1.31038,1.31027,1.3103,100.02,1.31043,1.31045,1.31034,1.31037,74.99,False
'2018-09-25T06:46:00',1.3103,1.31036,1.31028,1.31028,62.14,1.31038,1.31042,1.31035,1.31035,50.31,False
'2018-09-25T06:47:00',1.31032,1.31032,1.31025,1.31027,54.62,1.31035,1.31036,1.31031,1.31036,41.28,False
'2018-09-25T06:48:00',1.31027,1.31028,1.31022,1.31027,104.22,1.31035,1.31036,1.31028,1.31035,78.5,True
'2018-09-25T06:49:00',1.31027,1.31036,1.31023,1.31031,110.28,1.31034,1.31044,1.31031,1.31039,105.81,True
'2018-09-25T06:50:00',1.31029,1.31036,1.31029,1.31034,64.58,1.31039,1.31044,1.31037,1.31044,56.07,True
'2018-09-25T06:51:00',1.31034,1.31041,1.31033,1.31038,91.83,1.3104,1.31046,1.3104,1.31044,94.25,True
'2018-09-25T06:52:00',1.31039,1.31047,1.31038,1.31047,45.83,1.31045,1.31056,1.31045,1.31054,56.44,False
'2018-09-25T06:53:00',1.31046,1.31047,1.31045,1.31046,23.43,1.31054,1.31054,1.31052,1.31052,23.89,False
'2018-09-25T06:54:00',1.31045,1.31047,1.31038,1.31038,15.44,1.31052,1.31054,1.31043,1.31043,19.48,False
'2018-09-25T06:55:00',1.3104,1.31041,1.31036,1.31036,35.32,1.31043,1.31046,1.31042,1.31043,50.26,False
'2018-09-25T06:56:00',1.31035,1.31035,1.31035,1.31035,10.0,1.31043,1.31043,1.31043,1.31043,11.47,True
'2018-09-25T06:57:00',1.31036,1.31041,1.31036,1.31037,49.38,1.31044,1.31046,1.3104,1.31045,57.84,True
'2018-09-25T06:58:00',1.31035,1.31041,1.31027,1.31037,60.72,1.31044,1.31048,1.31035,1.31046,68.45,False
'2018-09-25T06:59:00',1.31037,1.31037,1.31027,1.31027,103.18,1.31045,1.31045,1.31033,1.31038,109.57,False
'2018-09-25T07:00:00',1.31028,1.31029,1.31025,1.31025,28.17,1.31035,1.31038,1.31034,1.31034,38.34,False
'2018-09-25T07:01:00',1.31024,1.31025,1.31023,1.31024,16.18,1.31032,1.31033,1.31032,1.31032,14.49,True
'2018-09-25T07:02:00',1.31024,1.31026,1.31023,1.31024,21.37,1.31031,1.31034,1.31031,1.31033,23.91,True
'2018-09-25T07:03:00',1.31024,1.31025,1.31024,1.31025,15.77,1.31034,1.31034,1.31033,1.31033,8.61,False
'2018-09-25T07:04:00',1.31025,1.31025,1.31024,1.31024,27.21,1.31033,1.31033,1.31032,1.31032,18.09,True
'2018-09-25T07:05:00',1.31024,1.31028,1.31019,1.31025,55.13,1.31033,1.31034,1.31026,1.31032,41.56,True
'2018-09-25T07:06:00',1.31025,1.31026,1.31024,1.31026,27.98,1.31032,1.31033,1.31031,1.31032,31.52,False
'2018-09-25T07:07:00',1.31026,1.31026,1.31019,1.31026,64.02,1.31032,1.31033,1.31025,1.31032,60.65,True
'2018-09-25T07:08:00',1.31026,1.31027,1.31025,1.31027,18.07,1.31034,1.31034,1.31033,1.31034,24.57,True
'2018-09-25T07:09:00',1.31027,1.31035,1.31026,1.31032,57.57,1.31034,1.31041,1.31034,1.31039,57.7,True
'2018-09-25T07:10:00',1.31032,1.31041,1.31032,1.31036,71.83,1.31039,1.3105,1.31039,1.31045,71.79,True
'2018-09-25T07:11:00',1.31037,1.31039,1.31036,1.31036,28.63,1.31045,1.31047,1.31045,1.31046,37.73,False
'2018-09-25T07:12:00',1.31038,1.31046,1.31035,1.31036,48.16,1.31046,1.31054,1.31044,1.31045,57.09,True
'2018-09-25T07:13:00',1.31036,1.31045,1.31036,1.31045,54.79,1.31044,1.31054,1.31044,1.31053,62.78,True
'2018-09-25T07:14:00',1.31044,1.31055,1.31044,1.3105,34.24,1.31053,1.31061,1.31053,1.31061,54.6,True
'2018-09-25T07:15:00',1.31051,1.31056,1.31047,1.31055,63.13,1.3106,1.31065,1.31055,1.31065,87.96,False
'2018-09-25T07:16:00',1.31056,1.31056,1.31054,1.31054,13.01,1.31065,1.31065,1.31064,1.31064,9.77,False
'2018-09-25T07:17:00',1.31054,1.3106,1.31046,1.31046,65.09,1.31063,1.31065,1.31055,1.31055,34.66,True
'2018-09-25T07:18:00',1.31046,1.31056,1.31044,1.31055,83.5,1.31053,1.31066,1.31053,1.31064,55.23,True
'2018-09-25T07:19:00',1.31055,1.31066,1.31055,1.31065,156.73,1.31064,1.31075,1.31063,1.31074,121.65,True
'2018-09-25T07:20:00',1.31065,1.3107,1.31065,1.31067,37.47,1.31074,1.31079,1.31074,1.31076,38.35,False
'2018-09-25T07:21:00',1.31067,1.31067,1.31063,1.31066,104.58,1.31075,1.31076,1.31071,1.31074,94.71,True
'2018-09-25T07:22:00',1.31066,1.31075,1.31066,1.31071,77.46,1.31076,1.31082,1.31074,1.31078,78.01,True
'2018-09-25T07:23:00',1.31071,1.31089,1.31071,1.31087,47.64,1.31078,1.31097,1.31078,1.31097,67.25,True
'2018-09-25T07:24:00',1.31087,1.3109,1.31083,1.31088,30.62,1.31097,1.31097,1.31091,1.31096,48.05,False
'2018-09-25T07:25:00',1.3109,1.31091,1.31083,1.31085,32.11,1.31096,1.31097,1.31091,1.31091,46.88,False
'2018-09-25T07:26:00',1.31084,1.31087,1.3108,1.31081,17.49,1.31089,1.31092,1.31087,1.31087,23.11,True
'2018-09-25T07:27:00',1.31081,1.31089,1.3108,1.31086,48.43,1.31088,1.31095,1.31087,1.31092,68.41,True
'2018-09-25T07:28:00',1.31088,1.31091,1.31079,1.3109,35.45,1.31093,1.31096,1.31086,1.31095,259.88,False
'2018-09-25T07:29:00',1.31091,1.31091,1.31083,1.31089,46.12,1.31095,1.31097,1.31089,1.31093,68.45,False
'2018-09-25T07:30:00',1.31086,1.3109,1.31081,1.31082,15.0,1.31091,1.31095,1.31084,1.31088,27.17,True
'2018-09-25T07:31:00',1.31084,1.31092,1.31084,1.3109,18.05,1.31088,1.31098,1.31088,1.31096,24.71,False
'2018-09-25T07:32:00',1.3109,1.31091,1.31082,1.31082,68.5,1.31094,1.31097,1.31086,1.31086,87.1,False
'2018-09-25T07:33:00',1.31081,1.31088,1.31077,1.31078,21.11,1.31086,1.31094,1.31082,1.31085,29.53,False
'2018-09-25T07:34:00',1.31079,1.3108,1.31068,1.31078,67.45,1.31085,1.31085,1.31076,1.31085,102.28,False
'2018-09-25T07:35:00',1.3108,1.31081,1.31069,1.31069,68.23,1.31086,1.31087,1.31079,1.31079,96.49,False
'2018-09-25T07:36:00',1.3107,1.3107,1.31064,1.31066,89.01,1.31079,1.31079,1.31071,1.31076,87.8,False
'2018-09-25T07:37:00',1.31067,1.3107,1.31059,1.31059,61.12,1.31076,1.31076,1.31065,1.31067,71.58,True
'2018-09-25T07:38:00',1.31058,1.3107,1.31058,1.31062,80.03,1.31067,1.31075,1.31066,1.31069,112.14,False
'2018-09-25T07:39:00',1.31065,1.31067,1.31057,1.31058,56.33,1.3107,1.31071,1.31062,1.31063,55.02,False
'2018-09-25T07:40:00',1.31058,1.31058,1.31056,1.31056,33.46,1.3106,1.31066,1.3106,1.31061,42.17,False
'2018-09-25T07:41:00',1.31056,1.31056,1.31033,1.31033,26.37,1.31061,1.31063,1.31041,1.31041,35.98,True
'2018-09-25T07:42:00',1.31033,1.31038,1.31025,1.31037,88.73,1.31041,1.31046,1.31032,1.31046,81.08,True
'2018-09-25T07:43:00',1.31037,1.31057,1.31037,1.31049,49.27,1.31046,1.31065,1.31045,1.31056,68.61,True
'2018-09-25T07:44:00',1.31049,1.31052,1.31039,1.31051,68.11,1.31055,1.31059,1.31046,1.31057,88.11,False
'2018-09-25T07:45:00',1.31051,1.31051,1.31046,1.31049,58.7,1.31057,1.31057,1.31052,1.31056,72.36,True
'2018-09-25T07:46:00',1.3105,1.31057,1.31048,1.31056,35.72,1.31057,1.31064,1.31057,1.31063,53.24,True
'2018-09-25T07:47:00',1.31061,1.31066,1.31056,1.31058,41.68,1.31065,1.31072,1.31063,1.31064,59.58,True
'2018-09-25T07:48:00',1.31058,1.31064,1.31056,1.31058,46.19,1.31064,1.31071,1.31062,1.31065,56.77,True
'2018-09-25T07:49:00',1.31059,1.31068,1.31058,1.31067,30.86,1.31065,1.31075,1.31065,1.31072,39.49,True
'2018-09-25T07:50:00',1.31067,1.31078,1.31066,1.31069,69.1,1.31075,1.31085,1.31073,1.31077,85.29,True
'2018-09-25T07:51:00',1.31068,1.31075,1.31067,1.31073,50.42,1.31077,1.3108,1.31074,1.31079,55.13,False
'2018-09-25T07:52:00',1.31072,1.31075,1.31068,1.31072,40.98,1.31077,1.31081,1.31075,1.31075,53.18,False
'2018-09-25T07:53:00',1.31068,1.31071,1.31068,1.31071,25.36,1.31075,1.31078,1.31075,1.31076,36.69,False
'2018-09-25T07:54:00',1.31069,1.3107,1.31069,1.31069,24.25,1.31076,1.31076,1.31074,1.31075,37.76,True
'2018-09-25T07:55:00',1.31069,1.31071,1.31068,1.31069,28.0,1.31074,1.31077,1.31072,1.31076,48.6,True
'2018-09-25T07:56:00',1.31069,1.31087,1.31069,1.31087,39.5,1.31076,1.31091,1.31075,1.31091,64.11,True
'2018-09-25T07:57:00',1.31087,1.31087,1.3108,1.31087,31.97,1.31093,1.31095,1.31087,1.31092,47.96,False
'2018-09-25T07:58:00',1.31087,1.31089,1.31082,1.31086,63.81,1.31091,1.31096,1.31086,1.31094,70.81,False
'2018-09-25T07:59:00',1.31086,1.31087,1.31068,1.31077,140.56,1.31095,1.31096,1.31075,1.31086,174.21,False
'2018-09-25T08:00:00',1.31079,1.31079,1.31063,1.31076,65.99,1.31086,1.31086,1.31071,1.31081,70.48,False
'2018-09-25T08:01:00',1.31074,1.31078,1.3106,1.31063,161.71,1.31082,1.31083,1.31067,1.3107,118.15,True
'2018-09-25T08:02:00',1.31063,1.31092,1.31054,1.31087,178.88,1.3107,1.31097,1.31059,1.31093,132.4,True
'2018-09-25T08:03:00',1.31087,1.31089,1.31087,1.31087,31.53,1.31092,1.31096,1.31092,1.31094,42.74,False
'2018-09-25T08:04:00',1.31086,1.311,1.31076,1.31076,64.4,1.31093,1.31106,1.31084,1.31085,103.31,False
'2018-09-25T08:05:00',1.31077,1.31077,1.31054,1.31066,94.23,1.31085,1.31085,1.31062,1.31075,104.51,False
'2018-09-25T08:06:00',1.31065,1.31067,1.31056,1.31065,77.24,1.31074,1.31075,1.31062,1.31075,59.04,False
'2018-09-25T08:07:00',1.31065,1.31066,1.31048,1.31055,121.23,1.31075,1.31075,1.31054,1.31065,114.88,True
'2018-09-25T08:08:00',1.31053,1.31067,1.3105,1.31065,90.13,1.31063,1.31077,1.31057,1.31075,82.52,False
'2018-09-25T08:09:00',1.31065,1.31075,1.31057,1.31065,162.11,1.31075,1.31084,1.31064,1.31074,145.34,True
'2018-09-25T08:10:00',1.31066,1.31075,1.31066,1.31073,81.24,1.31073,1.31083,1.31073,1.31081,104.01,False
'2018-09-25T08:11:00',1.31073,1.31076,1.31062,1.31063,133.84,1.31081,1.31084,1.31067,1.31069,133.36,False
'2018-09-25T08:12:00',1.31063,1.31067,1.31042,1.31042,228.27,1.31071,1.31074,1.3105,1.3105,210.13,True
'2018-09-25T08:13:00',1.31045,1.31061,1.31038,1.31053,245.83,1.31053,1.31069,1.31045,1.31062,185.36,False
'2018-09-25T08:14:00',1.31053,1.31067,1.31047,1.31051,103.2,1.31062,1.31076,1.31054,1.31059,100.59,False
'2018-09-25T08:15:00',1.3105,1.31054,1.31036,1.31043,167.83,1.31057,1.31061,1.31044,1.3105,98.67,False
'2018-09-25T08:16:00',1.31043,1.31055,1.31033,1.31034,194.31,1.31052,1.31063,1.31039,1.31041,120.87,True
'2018-09-25T08:17:00',1.31034,1.31043,1.31025,1.31042,150.47,1.3104,1.31052,1.3103,1.3105,86.41,True
'2018-09-25T08:18:00',1.31043,1.31063,1.31043,1.31057,100.04,1.31052,1.31069,1.31052,1.31067,82.97,True
'2018-09-25T08:19:00',1.3106,1.31144,1.3106,1.31139,247.36,1.31067,1.31151,1.31067,1.31146,238.81,False
'2018-09-25T08:20:00',1.31138,1.31138,1.31111,1.31113,149.95,1.31146,1.31146,1.31121,1.31121,167.7,True
'2018-09-25T08:21:00',1.31114,1.31126,1.31108,1.31124,144.96,1.3112,1.31134,1.31117,1.31131,142.66,True
'2018-09-25T08:22:00',1.31123,1.31131,1.31117,1.31128,196.15,1.31131,1.31138,1.31121,1.31136,188.25,True
'2018-09-25T08:23:00',1.31127,1.31148,1.3112,1.31142,153.6,1.31136,1.31155,1.31128,1.31148,132.6,False
'2018-09-25T08:24:00',1.3114,1.3114,1.31117,1.31126,123.48,1.31148,1.31148,1.31127,1.31135,164.75,False
'2018-09-25T08:25:00',1.31126,1.31128,1.31111,1.31113,145.34,1.31135,1.31135,1.31117,1.31119,130.37,True
'2018-09-25T08:26:00',1.31113,1.31144,1.31113,1.31138,97.8,1.31121,1.31152,1.31121,1.31147,127.25,False
'2018-09-25T08:27:00',1.31139,1.31139,1.31132,1.31138,81.74,1.31146,1.31146,1.31138,1.31145,90.61,True
'2018-09-25T08:28:00',1.31138,1.31149,1.31136,1.31138,106.42,1.31145,1.31156,1.31143,1.31147,103.87,True
'2018-09-25T08:29:00',1.31138,1.31151,1.31138,1.31147,75.06,1.31147,1.31157,1.31146,1.31155,89.55,True
'2018-09-25T08:30:00',1.31147,1.31169,1.31144,1.31167,148.33,1.31153,1.31177,1.31151,1.31176,146.42,True
'2018-09-25T08:31:00',1.31168,1.3119,1.31167,1.31175,144.96,1.31176,1.31197,1.31175,1.31182,187.12,False
'2018-09-25T08:32:00',1.31174,1.31178,1.31168,1.31173,100.69,1.31182,1.31185,1.31175,1.3118,124.43,False
'2018-09-25T08:33:00',1.31174,1.31174,1.31168,1.31168,106.68,1.3118,1.31183,1.31177,1.31177,90.7,True
'2018-09-25T08:34:00',1.31174,1.3118,1.31174,1.31177,88.84,1.31178,1.31187,1.31178,1.31184,106.78,False
'2018-09-25T08:35:00',1.31178,1.31178,1.31164,1.31165,112.76,1.31184,1.31184,1.3117,1.31173,104.15,True
'2018-09-25T08:36:00',1.31165,1.31188,1.31165,1.31185,107.73,1.31174,1.31195,1.31172,1.31195,124.53,True
'2018-09-25T08:37:00',1.31186,1.31221,1.31185,1.31209,206.13,1.31193,1.31227,1.31193,1.31215,259.96,True
'2018-09-25T08:38:00',1.31211,1.31229,1.31204,1.31228,201.87,1.31215,1.31235,1.31213,1.31234,297.32,False
'2018-09-25T08:39:00',1.31228,1.31228,1.31206,1.31214,191.7,1.31235,1.31235,1.31213,1.31222,229.36,False
'2018-09-25T08:40:00',1.31214,1.31225,1.31201,1.3121,224.21,1.31222,1.31233,1.31208,1.31214,184.74,False
'2018-09-25T08:41:00',1.31208,1.31223,1.31183,1.31183,243.87,1.31212,1.3123,1.31191,1.31191,233.1,True
'2018-09-25T08:42:00',1.31183,1.31197,1.31181,1.31197,108.96,1.31191,1.31202,1.31187,1.31202,96.73,False
'2018-09-25T08:43:00',1.31197,1.31197,1.31175,1.3118,151.87,1.31201,1.31202,1.31181,1.31187,148.85,False
'2018-09-25T08:44:00',1.3118,1.3118,1.31164,1.3118,136.52,1.31188,1.31188,1.3117,1.31184,126.16,False
'2018-09-25T08:45:00',1.31177,1.31184,1.31153,1.31155,151.11,1.31182,1.31188,1.31161,1.31161,157.97,True
'2018-09-25T08:46:00',1.31153,1.31164,1.31153,1.31163,115.92,1.31161,1.3117,1.31159,1.3117,102.67,False
'2018-09-25T08:47:00',1.31163,1.31165,1.31153,1.31154,161.98,1.31169,1.3117,1.31159,1.31162,153.86,True
'2018-09-25T08:48:00',1.31154,1.31158,1.31153,1.31157,81.3,1.31161,1.31164,1.31158,1.31163,114.18,False
'2018-09-25T08:49:00',1.31157,1.31157,1.31153,1.31155,89.23,1.31163,1.31165,1.31158,1.31158,91.84,False
'2018-09-25T08:50:00',1.31156,1.31156,1.31135,1.31135,215.0,1.31159,1.3116,1.31143,1.31143,147.81,False
'2018-09-25T08:51:00',1.31135,1.31135,1.31111,1.31128,115.27,1.31144,1.31144,1.31118,1.31132,118.32,False
'2018-09-25T08:52:00',1.31127,1.31137,1.3109,1.31094,177.39,1.31132,1.31143,1.31097,1.31101,181.36,True
'2018-09-25T08:53:00',1.31095,1.31113,1.31091,1.31108,222.18,1.311,1.31121,1.31098,1.31111,173.56,False
'2018-09-25T08:54:00',1.31106,1.31115,1.3108,1.31095,220.79,1.31111,1.31121,1.31088,1.311,177.6,True
'2018-09-25T08:55:00',1.31095,1.31127,1.31095,1.31109,136.23,1.31101,1.31133,1.311,1.31114,145.4,True
'2018-09-25T08:56:00',1.31109,1.31146,1.31109,1.31137,175.73,1.31115,1.31152,1.31115,1.31142,137.65,False
'2018-09-25T08:57:00',1.31138,1.31138,1.3108,1.3108,135.46,1.31142,1.31144,1.31086,1.31086,132.36,False
'2018-09-25T08:58:00',1.31081,1.31081,1.31059,1.31065,149.73,1.31086,1.31089,1.31065,1.3107,160.23,True
'2018-09-25T08:59:00',1.31064,1.31091,1.31064,1.31082,198.79,1.31071,1.31096,1.31069,1.31087,234.63,False
'2018-09-25T09:00:00',1.31083,1.31084,1.31023,1.31023,282.12,1.31089,1.31091,1.31026,1.31028,271.3,False
'2018-09-25T09:01:00',1.31023,1.31023,1.30982,1.30988,283.26,1.31028,1.3103,1.30987,1.30993,284.25,False
'2018-09-25T09:02:00',1.30985,1.3099,1.30963,1.30963,276.78,1.30991,1.30997,1.30969,1.30969,226.62,True
'2018-09-25T09:03:00',1.30962,1.30988,1.30947,1.30966,205.02,1.30969,1.30993,1.30953,1.30972,220.14,False
'2018-09-25T09:04:00',1.30966,1.30988,1.30958,1.30963,228.51,1.3097,1.30993,1.30963,1.30969,197.26,True
'2018-09-25T09:05:00',1.30963,1.3099,1.30962,1.3099,210.45,1.30969,1.30994,1.30968,1.30993,148.35,True
'2018-09-25T09:06:00',1.30986,1.31018,1.30983,1.31017,218.64,1.30991,1.31022,1.3099,1.31021,229.07,True
'2018-09-25T09:07:00',1.31014,1.31035,1.31006,1.31035,117.83,1.3102,1.31042,1.31013,1.31042,155.46,False
'2018-09-25T09:08:00',1.31035,1.3104,1.31017,1.31028,130.12,1.31042,1.31047,1.31021,1.31034,190.5,True
'2018-09-25T09:09:00',1.31027,1.31039,1.31015,1.31039,83.73,1.31034,1.31045,1.31019,1.31044,115.11,True
'2018-09-25T09:10:00',1.31037,1.31069,1.31036,1.31054,141.94,1.3104,1.31075,1.3104,1.31055,148.04,True
'2018-09-25T09:11:00',1.31049,1.31082,1.31038,1.31079,134.55,1.31055,1.31089,1.31044,1.31086,134.32,False
'2018-09-25T09:12:00',1.31078,1.31079,1.31027,1.3103,134.81,1.31085,1.31086,1.31033,1.31035,127.46,True
'2018-09-25T09:13:00',1.31029,1.31059,1.31022,1.31048,147.28,1.31033,1.31065,1.31025,1.31056,219.76,False
'2018-09-25T09:14:00',1.31056,1.31067,1.31037,1.31047,119.27,1.31059,1.31074,1.31044,1.31055,111.39,False
'2018-09-25T09:15:00',1.31048,1.31057,1.31032,1.31048,133.31,1.31053,1.31064,1.31037,1.31052,164.86,False
'2018-09-25T09:16:00',1.31049,1.31056,1.31002,1.31012,151.99,1.31055,1.3106,1.3101,1.3102,217.49,True
'2018-09-25T09:17:00',1.31012,1.31024,1.30966,1.31017,264.92,1.31019,1.3103,1.30972,1.31025,189.6,False
'2018-09-25T09:18:00',1.31017,1.31023,1.30996,1.31014,248.23,1.31025,1.31031,1.31003,1.31022,171.77,False
'2018-09-25T09:19:00',1.31015,1.31025,1.31,1.31014,98.21,1.31022,1.3103,1.31007,1.31019,117.4,True
'2018-09-25T09:20:00',1.31014,1.31031,1.31014,1.31027,93.96,1.3102,1.31038,1.3102,1.31033,101.88,True
'2018-09-25T09:21:00',1.31025,1.31059,1.31025,1.31044,126.04,1.3103,1.31066,1.3103,1.31051,128.93,False
'2018-09-25T09:22:00',1.31044,1.31051,1.31002,1.31003,209.55,1.31051,1.31059,1.3101,1.31011,175.11,True
'2018-09-25T09:23:00',1.31002,1.31032,1.30988,1.31023,191.66,1.3101,1.31038,1.30996,1.31029,172.86,True
'2018-09-25T09:24:00',1.31022,1.31044,1.31014,1.31033,214.48,1.31029,1.31051,1.3102,1.3104,155.44,True
'2018-09-25T09:25:00',1.31033,1.31054,1.31025,1.31053,112.42,1.3104,1.31062,1.3103,1.31061,130.07,True
'2018-09-25T09:26:00',1.31054,1.31066,1.31052,1.31064,112.05,1.3106,1.31071,1.31058,1.31071,159.89,True
'2018-09-25T09:27:00',1.31064,1.31094,1.31063,1.31094,91.11,1.3107,1.31101,1.3107,1.311,149.94,True
'2018-09-25T09:28:00',1.31099,1.31137,1.31096,1.31113,159.71,1.311,1.31143,1.311,1.31118,182.41,False
'2018-09-25T09:29:00',1.31112,1.31112,1.31081,1.31083,152.54,1.31118,1.31119,1.31087,1.31089,140.91,True
'2018-09-25T09:30:00',1.31082,1.31137,1.31073,1.31135,104.57,1.31089,1.31144,1.31079,1.31142,146.93,True
'2018-09-25T09:31:00',1.31135,1.31172,1.31127,1.31168,210.63,1.31142,1.3118,1.31135,1.31176,236.37,True
'2018-09-25T09:32:00',1.3117,1.31179,1.31151,1.31175,179.97,1.31176,1.31185,1.31155,1.31182,150.85,True
'2018-09-25T09:33:00',1.31175,1.31183,1.3115,1.31181,148.4,1.31182,1.31189,1.31159,1.31189,137.22,True
'2018-09-25T09:34:00',1.31181,1.31214,1.31181,1.31189,177.35,1.3119,1.31222,1.3119,1.31197,170.57,True
'2018-09-25T09:35:00',1.31187,1.31204,1.3117,1.31192,173.05,1.31195,1.31211,1.31178,1.312,148.36,True
'2018-09-25T09:36:00',1.31191,1.31232,1.31191,1.31223,182.16,1.312,1.31239,1.31198,1.31229,138.24,True
'2018-09-25T09:37:00',1.31223,1.3128,1.31222,1.31273,189.79,1.31229,1.31288,1.31228,1.3128,249.37,False
'2018-09-25T09:38:00',1.31274,1.31278,1.31246,1.31249,99.11,1.3128,1.31285,1.31251,1.31254,106.2,False
'2018-09-25T09:39:00',1.31249,1.3125,1.31231,1.31241,135.71,1.31254,1.31256,1.31236,1.31248,91.08,True
'2018-09-25T09:40:00',1.31248,1.31282,1.31248,1.31272,195.44,1.31251,1.31289,1.31251,1.3128,146.36,False
'2018-09-25T09:41:00',1.3128,1.31281,1.31271,1.31271,137.94,1.31286,1.31287,1.31275,1.31277,110.75,False
'2018-09-25T09:42:00',1.31273,1.31279,1.31251,1.31251,143.62,1.31276,1.31287,1.31258,1.31258,161.62,True
'2018-09-25T09:43:00',1.31251,1.31295,1.31251,1.31273,184.24,1.31258,1.31301,1.31257,1.31279,151.33,True
'2018-09-25T09:44:00',1.31273,1.31301,1.31262,1.31301,139.96,1.31278,1.31307,1.3127,1.31306,138.72,False
'2018-09-25T09:45:00',1.31299,1.31299,1.31271,1.31279,138.9,1.31304,1.31304,1.31278,1.31286,120.8,True
'2018-09-25T09:46:00',1.31279,1.31355,1.31279,1.31334,221.28,1.31286,1.3136,1.31286,1.31342,276.85,True
'2018-09-25T09:47:00',1.31334,1.31363,1.31325,1.31339,183.82,1.31342,1.31369,1.3133,1.31347,207.64,False
'2018-09-25T09:48:00',1.31339,1.31339,1.3129,1.31309,111.78,1.31345,1.31345,1.31297,1.31317,124.51,False
'2018-09-25T09:49:00',1.31307,1.31307,1.31279,1.31283,161.45,1.3131,1.3131,1.31285,1.31289,132.51,True
'2018-09-25T09:50:00',1.31283,1.31307,1.31283,1.31303,123.02,1.31289,1.31315,1.31289,1.3131,121.33,False
'2018-09-25T09:51:00',1.31303,1.31304,1.31291,1.31294,118.41,1.31311,1.31311,1.31299,1.313,99.24,True
'2018-09-25T09:52:00',1.31294,1.3131,1.31291,1.31309,131.86,1.31301,1.31317,1.31297,1.31317,77.71,True
'2018-09-25T09:53:00',1.31309,1.31334,1.31304,1.31332,153.35,1.31317,1.3134,1.31311,1.31339,173.02,False
'2018-09-25T09:54:00',1.31331,1.31338,1.31304,1.31322,148.46,1.31337,1.31345,1.3131,1.3133,246.56,True
'2018-09-25T09:55:00',1.31323,1.31352,1.31321,1.31342,169.41,1.31331,1.31356,1.31326,1.31348,231.83,False
'2018-09-25T09:56:00',1.31342,1.31346,1.31318,1.31341,129.79,1.31348,1.3135,1.31324,1.31347,181.7,True
'2018-09-25T09:57:00',1.31342,1.31426,1.31341,1.3142,226.04,1.31347,1.31429,1.31347,1.31429,249.02,True
'2018-09-25T09:58:00',1.31425,1.315,1.31418,1.31493,188.22,1.31429,1.31507,1.31421,1.315,272.27,False
'2018-09-25T09:59:00',1.31509,1.31513,1.31412,1.3142,218.47,1.31514,1.3152,1.31418,1.31427,234.77,False
'2018-09-25T10:00:00',1.31422,1.31434,1.31381,1.31404,282.94,1.31427,1.31439,1.31389,1.3141,214.42,False
'2018-09-25T10:01:00',1.31404,1.31413,1.31382,1.3139,147.49,1.3141,1.31417,1.31389,1.31398,147.64,False
'2018-09-25T10:02:00',1.3139,1.3139,1.31357,1.31369,147.69,1.31398,1.31398,1.31363,1.31375,215.18,False
'2018-09-25T10:03:00',1.31369,1.31372,1.3136,1.3136,140.1,1.31375,1.31379,1.31367,1.31369,194.89,False
'2018-09-25T10:04:00',1.3136,1.31378,1.31355,1.31358,180.52,1.31367,1.31385,1.3136,1.31363,138.26,False
'2018-09-25T10:05:00',1.31358,1.3136,1.31341,1.31343,117.45,1.31364,1.31366,1.31347,1.31349,97.24,False
'2018-09-25T10:06:00',1.31343,1.31361,1.31338,1.3134,185.86,1.31348,1.31367,1.31341,1.31347,162.92,False
'2018-09-25T10:07:00',1.31341,1.31351,1.3133,1.31334,190.84,1.31348,1.31357,1.31338,1.31339,208.18,False
'2018-09-25T10:08:00',1.31334,1.31348,1.3132,1.31323,210.65,1.31337,1.31354,1.31327,1.31328,184.09,False
'2018-09-25T10:09:00',1.31323,1.31329,1.3127,1.31279,381.38,1.31328,1.31334,1.31278,1.31287,393.06,False
'2018-09-25T10:10:00',1.31279,1.31289,1.31261,1.31279,375.2,1.31287,1.31294,1.31266,1.31287,298.27,True
'2018-09-25T10:11:00',1.31281,1.31319,1.31279,1.31306,358.51,1.31287,1.31326,1.31285,1.31316,323.29,True
'2018-09-25T10:12:00',1.31307,1.31331,1.313,1.31331,219.36,1.31315,1.31338,1.31308,1.31337,221.59,False
'2018-09-25T10:13:00',1.31331,1.31347,1.3132,1.31327,196.13,1.31335,1.31351,1.31323,1.31332,198.91,False
'2018-09-25T10:14:00',1.31321,1.31328,1.31301,1.31308,245.27,1.3133,1.31335,1.31308,1.31316,162.81,False
'2018-09-25T10:15:00',1.31309,1.31311,1.31289,1.31298,136.72,1.31317,1.31317,1.31297,1.31305,103.66,False
'2018-09-25T10:16:00',1.31296,1.31297,1.3128,1.31289,217.3,1.31304,1.31304,1.31287,1.31293,231.76,False
'2018-09-25T10:17:00',1.3128,1.31308,1.31266,1.31273,293.47,1.31285,1.31315,1.3127,1.31278,245.35,True
'2018-09-25T10:18:00',1.31273,1.31301,1.31248,1.31293,285.9,1.31278,1.31305,1.31253,1.31301,298.04,False
'2018-09-25T10:19:00',1.31293,1.31308,1.31282,1.31282,288.91,1.313,1.31314,1.31287,1.31287,204.51,True
'2018-09-25T10:20:00',1.31282,1.31322,1.3127,1.31316,237.23,1.31287,1.31329,1.31275,1.31322,208.43,False
'2018-09-25T10:21:00',1.31315,1.31319,1.31298,1.31303,201.74,1.3132,1.31327,1.31301,1.31308,155.36,True
'2018-09-25T10:22:00',1.31304,1.31339,1.31301,1.31335,205.16,1.31309,1.31345,1.31305,1.31343,230.93,False
'2018-09-25T10:23:00',1.31335,1.31343,1.31331,1.31335,213.48,1.31343,1.31348,1.31337,1.31339,171.28,True
'2018-09-25T10:24:00',1.31335,1.31351,1.31333,1.31343,174.34,1.3134,1.31357,1.31337,1.3135,223.21,True
'2018-09-25T10:25:00',1.31342,1.31363,1.31335,1.31347,173.12,1.31348,1.31369,1.31341,1.31351,189.47,True
'2018-09-25T10:26:00',1.31346,1.31364,1.31342,1.31359,202.28,1.31349,1.3137,1.31347,1.31364,182.95,True
'2018-09-25T10:27:00',1.31359,1.31376,1.31358,1.31363,147.26,1.31365,1.31382,1.31364,1.31368,105.66,False
'2018-09-25T10:28:00',1.31362,1.31364,1.31341,1.31342,150.9,1.31368,1.31368,1.31344,1.31346,100.79,True
'2018-09-25T10:29:00',1.31342,1.3135,1.31331,1.31349,154.18,1.31346,1.31356,1.31335,1.31356,95.53,False
'2018-09-25T10:30:00',1.3135,1.31351,1.31329,1.31331,153.58,1.31355,1.31358,1.31332,1.31334,128.95,True
'2018-09-25T10:31:00',1.3133,1.31341,1.3133,1.31333,134.79,1.31334,1.31346,1.31334,1.31338,94.94,False
'2018-09-25T10:32:00',1.31333,1.31333,1.31314,1.31318,163.06,1.31337,1.31338,1.31317,1.31323,120.51,False
'2018-09-25T10:33:00',1.31319,1.31319,1.31306,1.3131,138.71,1.31323,1.31324,1.31312,1.31317,84.86,False
'2018-09-25T10:34:00',1.3131,1.3131,1.313,1.31302,84.94,1.31317,1.31317,1.31305,1.31307,92.78,True
'2018-09-25T10:35:00',1.31302,1.31321,1.31294,1.31303,129.19,1.31306,1.31326,1.31297,1.31309,114.62,True
'2018-09-25T10:36:00',1.31303,1.31315,1.31301,1.31308,145.78,1.31306,1.31321,1.31305,1.31315,102.51,True
'2018-09-25T10:37:00',1.31309,1.31322,1.31302,1.3132,84.83,1.31314,1.31326,1.31308,1.31326,67.19,True
'2018-09-25T10:38:00',1.31319,1.31334,1.31314,1.31334,181.3,1.31326,1.31341,1.31319,1.31341,182.25,True
'2018-09-25T10:39:00',1.31333,1.31348,1.31331,1.3134,146.56,1.31341,1.31355,1.31336,1.31347,135.94,True
'2018-09-25T10:40:00',1.3134,1.31372,1.31339,1.31372,140.8,1.31348,1.31379,1.31347,1.31379,149.79,False
'2018-09-25T10:41:00',1.31371,1.31374,1.31352,1.31352,134.56,1.31379,1.31382,1.31358,1.31358,135.8,True
'2018-09-25T10:42:00',1.31354,1.31368,1.3134,1.31363,269.28,1.31359,1.31373,1.31346,1.31369,203.79,True
'2018-09-25T10:43:00',1.31362,1.31397,1.31359,1.31391,288.64,1.31369,1.31402,1.31364,1.31398,204.9,False
'2018-09-25T10:44:00',1.3139,1.31395,1.31371,1.3139,152.66,1.31398,1.31398,1.31375,1.31396,97.95,True
'2018-09-25T10:45:00',1.3139,1.31397,1.31378,1.31395,229.75,1.31394,1.31402,1.31382,1.31401,166.42,True
'2018-09-25T10:46:00',1.31393,1.31431,1.31393,1.31421,206.06,1.31401,1.31436,1.31399,1.31427,206.98,True
'2018-09-25T10:47:00',1.31422,1.31426,1.31413,1.31422,113.19,1.31427,1.31433,1.3142,1.31428,162.54,True
'2018-09-25T10:48:00',1.31422,1.31453,1.3141,1.3144,143.45,1.31429,1.3146,1.31418,1.31446,159.71,True
'2018-09-25T10:49:00',1.31441,1.31458,1.3144,1.31443,206.38,1.31448,1.31465,1.31446,1.31451,180.78,False
'2018-09-25T10:50:00',1.31448,1.31452,1.3144,1.3144,173.11,1.31451,1.31458,1.31445,1.31445,120.21,False
'2018-09-25T10:51:00',1.31438,1.3144,1.31407,1.31434,170.77,1.31443,1.31447,1.3141,1.31437,162.6,False
'2018-09-25T10:52:00',1.31434,1.31442,1.31421,1.31426,158.89,1.3144,1.31448,1.31426,1.31431,139.85,True
'2018-09-25T10:53:00',1.31425,1.31462,1.3142,1.31453,167.14,1.31432,1.31468,1.31426,1.31459,203.98,False
'2018-09-25T10:54:00',1.31453,1.31453,1.31429,1.31433,82.93,1.31458,1.31458,1.31432,1.31439,138.93,True
'2018-09-25T10:55:00',1.31433,1.31451,1.31433,1.31451,47.63,1.31438,1.31458,1.31438,1.31458,54.69,True
'2018-09-25T10:56:00',1.31453,1.31478,1.31451,1.31453,151.25,1.31459,1.31482,1.31455,1.31458,122.69,False
'2018-09-25T10:57:00',1.31453,1.31453,1.31428,1.3143,138.24,1.31457,1.31457,1.31435,1.31438,97.24,False
'2018-09-25T10:58:00',1.31431,1.31441,1.31423,1.31423,161.2,1.31438,1.31447,1.31429,1.3143,101.62,True
'2018-09-25T10:59:00',1.31424,1.31442,1.31403,1.31431,111.79,1.3143,1.31447,1.31409,1.31436,171.32,True
'2018-09-25T11:00:00',1.31431,1.31471,1.31431,1.31469,185.01,1.31434,1.31478,1.31434,1.31476,225.75,True
'2018-09-25T11:01:00',1.31469,1.31475,1.31459,1.31472,198.45,1.31476,1.31481,1.31466,1.31477,171.9,True
'2018-09-25T11:02:00',1.31473,1.31484,1.31463,1.31473,180.08,1.3148,1.31489,1.31468,1.3148,148.56,True
'2018-09-25T11:03:00',1.31472,1.31483,1.3147,1.31479,195.14,1.31479,1.31491,1.31475,1.31486,265.98,True
'2018-09-25T11:04:00',1.31481,1.31486,1.3147,1.31486,203.59,1.31487,1.31492,1.31477,1.31492,289.07,True
'2018-09-25T11:05:00',1.31488,1.3153,1.31483,1.3151,221.07,1.31492,1.31538,1.31487,1.31517,299.7,False
'2018-09-25T11:06:00',1.3151,1.3151,1.31471,1.31481,186.15,1.31515,1.31517,1.31478,1.31486,144.16,False
'2018-09-25T11:07:00',1.3148,1.3149,1.31479,1.3148,103.43,1.31486,1.31497,1.31485,1.31488,70.47,False
'2018-09-25T11:08:00',1.31476,1.31477,1.3146,1.3146,138.21,1.31482,1.31484,1.31466,1.31466,136.71,False
'2018-09-25T11:09:00',1.3146,1.3146,1.31448,1.31454,106.86,1.31466,1.31466,1.31454,1.31459,87.09,False
'2018-09-25T11:10:00',1.31452,1.31453,1.31449,1.3145,36.23,1.31458,1.31458,1.31452,1.31453,37.23,True
'2018-09-25T11:11:00',1.3145,1.31483,1.3145,1.31469,41.31,1.31454,1.31487,1.31454,1.31473,55.65,False
'2018-09-25T11:12:00',1.31469,1.31469,1.31449,1.31451,159.03,1.31471,1.31471,1.31452,1.31458,136.14,False
'2018-09-25T11:13:00',1.31451,1.31463,1.31449,1.3145,148.18,1.31457,1.31469,1.31454,1.31455,99.08,True
'2018-09-25T11:14:00',1.3145,1.31458,1.31443,1.31453,183.12,1.31456,1.31465,1.31448,1.31457,143.54,True
'2018-09-25T11:15:00',1.31453,1.31483,1.31453,1.31469,169.49,1.31456,1.31489,1.31456,1.31475,107.65,False
'2018-09-25T11:16:00',1.31469,1.3147,1.31458,1.31467,115.63,1.31475,1.31477,1.31464,1.31473,74.37,True
'2018-09-25T11:17:00',1.31466,1.31476,1.31459,1.31472,119.55,1.31469,1.31483,1.31466,1.31479,96.88,False
'2018-09-25T11:18:00',1.31471,1.3148,1.31462,1.31468,143.98,1.31478,1.31484,1.31468,1.31472,106.23,False
'2018-09-25T11:19:00',1.31464,1.3147,1.31459,1.3146,110.52,1.31471,1.31475,1.31463,1.31463,72.57,False
'2018-09-25T11:20:00',1.31458,1.31461,1.3145,1.3145,96.0,1.31463,1.31466,1.31456,1.31457,64.82,False
'2018-09-25T11:21:00',1.31449,1.31449,1.31431,1.31439,165.65,1.31456,1.31456,1.31438,1.31442,127.89,True
'2018-09-25T11:22:00',1.31439,1.31467,1.31439,1.31449,126.62,1.31443,1.31474,1.31443,1.31455,132.12,False
'2018-09-25T11:23:00',1.31448,1.3145,1.31438,1.31438,81.83,1.31454,1.31457,1.31445,1.31445,108.95,True
'2018-09-25T11:24:00',1.31438,1.3145,1.31438,1.31439,117.67,1.31445,1.31457,1.31443,1.31446,124.02,False
'2018-09-25T11:25:00',1.31439,1.31441,1.3143,1.31433,164.07,1.31446,1.31448,1.31437,1.3144,173.76,True
'2018-09-25T11:26:00',1.31433,1.31451,1.31429,1.31449,194.44,1.31439,1.31459,1.31437,1.31455,202.03,False
'2018-09-25T11:27:00',1.31448,1.31448,1.3143,1.31436,113.31,1.31455,1.31455,1.31437,1.31443,105.26,True
'2018-09-25T11:28:00',1.31433,1.31446,1.31433,1.31441,142.72,1.31441,1.31453,1.3144,1.3145,156.85,True
'2018-09-25T11:29:00',1.31444,1.31471,1.31444,1.3146,127.59,1.3145,1.31475,1.3145,1.31464,242.49,False
'2018-09-25T11:30:00',1.3146,1.3146,1.31437,1.31449,116.57,1.31463,1.31465,1.31444,1.31456,172.67,True
'2018-09-25T11:31:00',1.3145,1.31472,1.3145,1.31472,72.74,1.31458,1.31481,1.31458,1.3148,97.42,True
'2018-09-25T11:32:00',1.31472,1.31495,1.31471,1.31491,110.99,1.31479,1.31501,1.31478,1.31499,176.0,False
'2018-09-25T11:33:00',1.31491,1.31495,1.31484,1.3149,107.92,1.31499,1.31502,1.31491,1.31495,93.65,True
'2018-09-25T11:34:00',1.3149,1.31516,1.31489,1.31506,165.35,1.31496,1.31521,1.31496,1.31513,142.32,False
'2018-09-25T11:35:00',1.31505,1.31509,1.31494,1.31503,115.26,1.31513,1.31515,1.31501,1.31509,114.68,False
'2018-09-25T11:36:00',1.31502,1.31502,1.31476,1.31476,120.58,1.31509,1.31509,1.31481,1.31481,78.03,True
'2018-09-25T11:37:00',1.31477,1.31488,1.31465,1.31481,169.12,1.31481,1.31495,1.31472,1.31488,147.62,True
'2018-09-25T11:38:00',1.31485,1.31521,1.31484,1.31512,84.26,1.31491,1.31528,1.31491,1.31518,110.07,True
'2018-09-25T11:39:00',1.31511,1.31516,1.31501,1.31513,81.32,1.31518,1.31523,1.31507,1.31519,115.53,True
'2018-09-25T11:40:00',1.31513,1.31548,1.31512,1.31532,128.28,1.31519,1.31556,1.31519,1.31538,149.69,False
'2018-09-25T11:41:00',1.31533,1.31533,1.31489,1.3149,130.54,1.31539,1.31539,1.31497,1.31497,93.77,True
'2018-09-25T11:42:00',1.3149,1.3151,1.31487,1.31501,122.08,1.31497,1.31516,1.31492,1.3151,103.14,False
'2018-09-25T11:43:00',1.31501,1.31519,1.31497,1.31501,112.26,1.31508,1.31528,1.31503,1.31506,102.0,True
'2018-09-25T11:44:00',1.31501,1.31521,1.31495,1.31515,132.7,1.31506,1.31528,1.315,1.31523,104.97,True
'2018-09-25T11:45:00',1.31515,1.3154,1.31504,1.3154,96.44,1.31523,1.31545,1.31511,1.31545,139.16,False
'2018-09-25T11:46:00',1.3154,1.31543,1.31517,1.31518,95.48,1.31545,1.3155,1.31522,1.31524,96.1,True
'2018-09-25T11:47:00',1.31517,1.31523,1.31512,1.31522,79.73,1.31523,1.3153,1.31519,1.31528,52.52,True
'2018-09-25T11:48:00',1.31522,1.31535,1.31508,1.31534,134.46,1.31527,1.31539,1.31514,1.31538,92.39,True
'2018-09-25T11:49:00',1.31532,1.3155,1.3153,1.31548,104.29,1.31538,1.31553,1.31538,1.31553,91.76,True
'2018-09-25T11:50:00',1.31549,1.31576,1.31549,1.31566,146.13,1.31553,1.31581,1.31553,1.31571,133.06,False
'2018-09-25T11:51:00',1.31565,1.31586,1.31564,1.31565,136.06,1.31571,1.31592,1.31571,1.31571,127.91,True
'2018-09-25T11:52:00',1.31566,1.31575,1.31562,1.31575,97.67,1.31572,1.31579,1.31568,1.31579,60.88,True
'2018-09-25T11:53:00',1.31575,1.31603,1.31575,1.316,149.26,1.31579,1.3161,1.31579,1.31607,175.38,False
'2018-09-25T11:54:00',1.31599,1.31604,1.3157,1.31571,166.53,1.31607,1.31611,1.31575,1.31578,154.4,False
'2018-09-25T11:55:00',1.31571,1.31585,1.31565,1.31567,218.05,1.31578,1.31587,1.3157,1.31572,157.89,True
'2018-09-25T11:56:00',1.31565,1.31575,1.31555,1.31575,124.47,1.31572,1.3158,1.31562,1.31579,123.4,True
'2018-09-25T11:57:00',1.31575,1.31591,1.31571,1.31589,154.47,1.3158,1.31595,1.31578,1.31594,138.26,False
'2018-09-25T11:58:00',1.31589,1.31592,1.31551,1.31554,163.64,1.31595,1.31596,1.31557,1.31561,114.95,True
'2018-09-25T11:59:00',1.31553,1.31574,1.31548,1.31571,106.64,1.31558,1.3158,1.31554,1.31576,82.91,False
'2018-09-25T12:00:00',1.31572,1.31573,1.31529,1.31529,189.69,1.31578,1.31579,1.31535,1.31535,117.25,True
'2018-09-25T12:01:00',1.3153,1.31547,1.3153,1.31542,173.9,1.31536,1.31554,1.31536,1.3155,148.32,False
'2018-09-25T12:02:00',1.31543,1.31549,1.31531,1.31539,137.98,1.31551,1.31556,1.31537,1.31544,161.17,False
'2018-09-25T12:03:00',1.31538,1.31544,1.31529,1.31532,103.25,1.31545,1.3155,1.31533,1.31538,144.03,False
'2018-09-25T12:04:00',1.31532,1.31534,1.31523,1.31525,113.39,1.31537,1.3154,1.31529,1.31529,157.2,True
'2018-09-25T12:05:00',1.31522,1.3154,1.31522,1.3153,109.89,1.31531,1.31545,1.31531,1.31538,126.67,False
'2018-09-25T12:06:00',1.3153,1.3153,1.31502,1.3151,99.31,1.31538,1.31538,1.3151,1.31517,133.41,True
'2018-09-25T12:07:00',1.3151,1.31518,1.31501,1.31518,129.16,1.31517,1.31526,1.31509,1.31526,107.08,False
'2018-09-25T12:08:00',1.3152,1.31521,1.31491,1.31491,118.45,1.31526,1.31529,1.31499,1.31499,111.98,True
'2018-09-25T12:09:00',1.31492,1.315,1.31491,1.31497,129.56,1.31499,1.31507,1.31497,1.31504,78.81,False
'2018-09-25T12:10:00',1.31497,1.31497,1.31483,1.31492,146.28,1.31504,1.31504,1.31488,1.315,131.74,False
'2018-09-25T12:11:00',1.31492,1.31494,1.31475,1.31479,109.7,1.315,1.31501,1.31481,1.31488,89.54,False
'2018-09-25T12:12:00',1.3148,1.31481,1.31461,1.31461,43.11,1.31488,1.31489,1.31469,1.31469,41.74,False
'2018-09-25T12:13:00',1.3146,1.31467,1.31451,1.31455,158.43,1.31468,1.31475,1.3146,1.31464,168.18,True
'2018-09-25T12:14:00',1.31455,1.31484,1.31455,1.31484,100.95,1.31464,1.31491,1.31458,1.31491,141.85,True
'2018-09-25T12:15:00',1.31483,1.31494,1.3147,1.31492,115.9,1.31491,1.31502,1.31477,1.31499,115.37,False
'2018-09-25T12:16:00',1.31489,1.31494,1.31483,1.31485,105.37,1.31494,1.31498,1.3149,1.31492,111.9,True
'2018-09-25T12:17:00',1.31484,1.31492,1.31474,1.31489,117.01,1.31492,1.31498,1.31482,1.31497,123.66,False
'2018-09-25T12:18:00',1.31488,1.31492,1.31481,1.31483,78.81,1.31495,1.31498,1.31489,1.3149,65.41,False
'2018-09-25T12:19:00',1.31483,1.31483,1.31447,1.31474,141.99,1.31491,1.31491,1.31454,1.31481,147.12,False
'2018-09-25T12:20:00',1.31475,1.31475,1.31473,1.31474,22.74,1.31481,1.31481,1.31478,1.31481,33.18,False
'2018-09-25T12:21:00',1.31474,1.31486,1.31471,1.31471,94.24,1.3148,1.31493,1.31476,1.31478,136.0,False
'2018-09-25T12:22:00',1.31473,1.31486,1.31461,1.31461,70.24,1.31477,1.31492,1.3147,1.3147,115.6,False
'2018-09-25T12:23:00',1.31461,1.31462,1.31444,1.31446,111.82,1.3147,1.3147,1.31449,1.31453,99.23,False
'2018-09-25T12:24:00',1.31444,1.31455,1.31433,1.31433,111.87,1.3145,1.31461,1.3144,1.31441,118.15,True
'2018-09-25T12:25:00',1.31433,1.31456,1.31432,1.31455,133.33,1.31441,1.31463,1.3144,1.31462,155.32,True
'2018-09-25T12:26:00',1.31454,1.31481,1.31449,1.31481,95.79,1.31462,1.31487,1.31454,1.31487,122.3,True
'2018-09-25T12:27:00',1.31479,1.31524,1.31473,1.31524,137.65,1.31486,1.31529,1.3148,1.31529,182.19,True
'2018-09-25T12:28:00',1.31524,1.31527,1.31515,1.31525,87.03,1.31529,1.31531,1.3152,1.3153,159.41,True
'2018-09-25T12:29:00',1.31523,1.31553,1.31518,1.31544,156.49,1.31531,1.3156,1.31524,1.3155,257.58,False
'2018-09-25T12:30:00',1.31542,1.31551,1.31479,1.3148,232.45,1.3155,1.31557,1.31487,1.31489,230.15,True
'2018-09-25T12:31:00',1.31481,1.3149,1.31473,1.31487,170.62,1.31489,1.31496,1.3148,1.31494,139.12,True
'2018-09-25T12:32:00',1.31487,1.31499,1.31483,1.31493,100.69,1.31494,1.31503,1.31489,1.315,107.96,False
'2018-09-25T12:33:00',1.31492,1.31495,1.31482,1.31482,103.92,1.315,1.31502,1.31487,1.31491,97.85,False
'2018-09-25T12:34:00',1.31482,1.31486,1.31476,1.3148,121.31,1.31489,1.31494,1.31483,1.31483,123.17,False
'2018-09-25T12:35:00',1.3148,1.31489,1.31459,1.31459,185.33,1.31485,1.31494,1.31467,1.31468,149.27,True
'2018-09-25T12:36:00',1.31458,1.31465,1.31445,1.31465,120.63,1.31463,1.31472,1.31451,1.31472,129.69,True
'2018-09-25T12:37:00',1.31465,1.31499,1.31463,1.31496,157.81,1.31472,1.31505,1.31468,1.31503,150.28,False
'2018-09-25T12:38:00',1.31495,1.31497,1.31467,1.31479,128.69,1.31504,1.31504,1.31475,1.31486,127.36,False
'2018-09-25T12:39:00',1.31482,1.31483,1.31466,1.31475,118.35,1.31487,1.31489,1.31473,1.31482,132.14,True
'2018-09-25T12:40:00',1.31475,1.3149,1.31475,1.3148,118.58,1.31483,1.315,1.31483,1.31486,117.65,True
'2018-09-25T12:41:00',1.31481,1.31494,1.31481,1.31483,138.89,1.31488,1.31502,1.31486,1.31491,129.56,True
'2018-09-25T12:42:00',1.31482,1.31485,1.31481,1.31484,132.44,1.3149,1.31493,1.31488,1.31491,103.26,True
'2018-09-25T12:43:00',1.31484,1.31503,1.31484,1.31502,119.35,1.31491,1.31511,1.31491,1.31511,88.55,True
'2018-09-25T12:44:00',1.31502,1.31524,1.31502,1.31524,94.02,1.31511,1.31532,1.31511,1.31532,93.77,True
'2018-09-25T12:45:00',1.31523,1.31534,1.31523,1.31525,114.9,1.3153,1.31542,1.3153,1.31534,98.58,True
'2018-09-25T12:46:00',1.31532,1.31538,1.31532,1.31533,64.52,1.31538,1.31545,1.31538,1.3154,57.13,True
'2018-09-25T12:47:00',1.31534,1.31546,1.31534,1.31546,32.98,1.31541,1.31553,1.31541,1.31553,38.23,True
'2018-09-25T12:48:00',1.31545,1.31555,1.31545,1.31554,32.16,1.31552,1.31562,1.31552,1.31562,31.11,True
'2018-09-25T12:49:00',1.31554,1.31568,1.31553,1.31565,48.73,1.31562,1.31574,1.31562,1.31572,36.59,False
'2018-09-25T12:50:00',1.31565,1.31565,1.31554,1.31556,53.07,1.31571,1.31573,1.31561,1.31562,43.42,True
'2018-09-25T12:51:00',1.31556,1.31557,1.31546,1.31557,60.51,1.31562,1.31563,1.31552,1.31563,37.92,False
'2018-09-25T12:52:00',1.31557,1.31557,1.31545,1.31552,125.46,1.31563,1.31564,1.31548,1.31561,74.96,False
'2018-09-25T12:53:00',1.31553,1.31556,1.31543,1.31546,118.92,1.31561,1.31562,1.31545,1.31552,92.81,False
'2018-09-25T12:54:00',1.31547,1.31555,1.31543,1.31545,85.04,1.31553,1.31561,1.3155,1.31551,65.58,False
'2018-09-25T12:55:00',1.31543,1.31543,1.31521,1.31524,93.46,1.31551,1.31551,1.31529,1.31531,100.1,False
'2018-09-25T12:56:00',1.31524,1.31524,1.31503,1.31503,111.87,1.31531,1.31531,1.3151,1.3151,94.39,False
'2018-09-25T12:57:00',1.31501,1.31512,1.31499,1.31503,136.35,1.31508,1.3152,1.31506,1.3151,84.55,True
'2018-09-25T12:58:00',1.31504,1.31526,1.31504,1.31521,144.66,1.3151,1.31532,1.3151,1.31526,106.76,False
'2018-09-25T12:59:00',1.31519,1.31521,1.31505,1.3152,106.89,1.31527,1.31527,1.31513,1.31527,81.3,True
'2018-09-25T13:00:00',1.3152,1.31547,1.31516,1.31547,88.9,1.31527,1.31553,1.31523,1.31553,107.07,True
'2018-09-25T13:01:00',1.31547,1.31567,1.31547,1.31555,95.61,1.31554,1.31572,1.31553,1.31561,130.61,False
'2018-09-25T13:02:00',1.31555,1.31555,1.31539,1.31543,55.9,1.31561,1.31562,1.31544,1.31549,72.12,False
'2018-09-25T13:03:00',1.31541,1.31541,1.31496,1.31505,190.25,1.31547,1.31547,1.31503,1.31513,225.18,True
'2018-09-25T13:04:00',1.31505,1.31518,1.31504,1.31518,47.62,1.31512,1.31526,1.3151,1.31526,54.9,True
'2018-09-25T13:05:00',1.31519,1.31526,1.31514,1.3152,123.24,1.31524,1.31533,1.31522,1.31526,96.32,False
'2018-09-25T13:06:00',1.31521,1.31521,1.31512,1.31519,90.21,1.31527,1.31527,1.31519,1.31525,75.6,False
'2018-09-25T13:07:00',1.31519,1.31519,1.31512,1.31513,29.66,1.31525,1.31525,1.31519,1.3152,19.74,False
'2018-09-25T13:08:00',1.31512,1.31512,1.31502,1.31503,55.6,1.31519,1.31519,1.3151,1.31511,39.93,False
'2018-09-25T13:09:00',1.31504,1.31505,1.31496,1.31501,71.63,1.31511,1.31512,1.31504,1.31506,49.48,True
'2018-09-25T13:10:00',1.31501,1.31524,1.31487,1.31505,133.74,1.31507,1.31532,1.31492,1.31511,125.89,False
'2018-09-25T13:11:00',1.31507,1.31507,1.31489,1.31493,99.63,1.31511,1.31515,1.31494,1.31501,97.33,False
'2018-09-25T13:12:00',1.3149,1.31493,1.31479,1.31487,105.91,1.31494,1.31498,1.31483,1.31495,106.65,False
'2018-09-25T13:13:00',1.31492,1.31492,1.31466,1.31472,55.74,1.31495,1.31495,1.31472,1.31477,54.24,False
'2018-09-25T13:14:00',1.3147,1.31471,1.31453,1.31461,167.28,1.31476,1.31479,1.31458,1.31468,156.89,False
'2018-09-25T13:15:00',1.3146,1.3146,1.31427,1.31444,197.85,1.31465,1.31465,1.31431,1.3145,141.47,True
'2018-09-25T13:16:00',1.31444,1.31446,1.31439,1.31444,123.96,1.3145,1.31453,1.31442,1.31452,122.65,True
'2018-09-25T13:17:00',1.31443,1.31454,1.31443,1.31454,138.77,1.31452,1.31461,1.31451,1.31461,105.32,True
'2018-09-25T13:18:00',1.31456,1.31466,1.31451,1.31461,142.31,1.31461,1.31472,1.31457,1.31469,108.03,True
'2018-09-25T13:19:00',1.31461,1.31478,1.31449,1.31476,163.04,1.31468,1.31484,1.31454,1.31481,110.22,True
'2018-09-25T13:20:00',1.31475,1.31495,1.31473,1.31493,164.29,1.31481,1.31502,1.31479,1.315,111.98,True
'2018-09-25T13:21:00',1.31493,1.31528,1.3149,1.31525,142.14,1.31501,1.31534,1.31498,1.31532,201.89,True
'2018-09-25T13:22:00',1.31528,1.31574,1.31528,1.31572,255.36,1.31534,1.3158,1.31534,1.31578,289.13,False
'2018-09-25T13:23:00',1.3157,1.31575,1.31539,1.31559,227.47,1.31578,1.3158,1.31545,1.31563,209.69,False
'2018-09-25T13:24:00',1.31556,1.31557,1.31538,1.31554,236.44,1.31562,1.31564,1.31543,1.31561,164.93,False
'2018-09-25T13:25:00',1.31555,1.31559,1.31541,1.31547,183.87,1.31562,1.31563,1.31547,1.31551,138.07,True
'2018-09-25T13:26:00',1.31548,1.31562,1.31545,1.3156,180.93,1.31553,1.31568,1.3155,1.31568,171.44,True
'2018-09-25T13:27:00',1.31562,1.31611,1.31562,1.31603,180.2,1.31568,1.31615,1.31568,1.31612,194.12,False
'2018-09-25T13:28:00',1.31599,1.31625,1.31587,1.31587,232.75,1.31606,1.31633,1.31594,1.31594,275.58,False
'2018-09-25T13:29:00',1.31585,1.31593,1.31569,1.31572,111.8,1.31593,1.316,1.31577,1.31578,131.95,False
'2018-09-25T13:30:00',1.3157,1.31574,1.3156,1.31562,136.7,1.31578,1.3158,1.31566,1.31568,157.16,True
'2018-09-25T13:31:00',1.31562,1.31586,1.31559,1.31586,100.26,1.31569,1.31591,1.31565,1.3159,118.93,True
'2018-09-25T13:32:00',1.31585,1.31637,1.31584,1.31607,134.04,1.3159,1.31644,1.3159,1.31614,141.31,False
'2018-09-25T13:33:00',1.31607,1.31614,1.31582,1.31582,122.96,1.31614,1.31618,1.31587,1.31587,128.7,True
'2018-09-25T13:34:00',1.31582,1.31607,1.31582,1.31601,81.47,1.31589,1.31612,1.31589,1.31608,99.2,False
'2018-09-25T13:35:00',1.31602,1.31604,1.31574,1.31574,132.65,1.31609,1.3161,1.31581,1.31582,110.24,True
'2018-09-25T13:36:00',1.31574,1.31596,1.31574,1.31592,76.48,1.31582,1.31601,1.31582,1.31598,109.4,True
'2018-09-25T13:37:00',1.3159,1.31597,1.31582,1.31596,99.58,1.31594,1.31603,1.31587,1.31602,131.26,True
'2018-09-25T13:38:00',1.31595,1.31622,1.31593,1.31606,144.2,1.31602,1.31629,1.31601,1.31614,153.42,True
'2018-09-25T13:39:00',1.31605,1.31634,1.31603,1.31623,149.14,1.31612,1.3164,1.31609,1.31631,177.6,True
'2018-09-25T13:40:00',1.31623,1.31729,1.31622,1.31678,269.67,1.3163,1.31733,1.3163,1.31686,289.12,False
'2018-09-25T13:41:00',1.3168,1.31685,1.31644,1.31644,197.26,1.31684,1.3169,1.31651,1.31651,225.45,True
'2018-09-25T13:42:00',1.31648,1.31667,1.31632,1.31665,188.58,1.31653,1.31671,1.31638,1.3167,170.28,False
'2018-09-25T13:43:00',1.31665,1.31667,1.31653,1.31653,108.46,1.31672,1.31672,1.31658,1.31658,169.74,False
'2018-09-25T13:44:00',1.31652,1.31653,1.31631,1.31632,61.46,1.31658,1.31658,1.31636,1.31636,47.15,False
'2018-09-25T13:45:00',1.31632,1.31642,1.31613,1.31623,185.56,1.31636,1.31649,1.31621,1.31628,148.7,True
'2018-09-25T13:46:00',1.31623,1.31641,1.31623,1.31634,81.63,1.31628,1.31646,1.31625,1.31638,89.21,False
'2018-09-25T13:47:00',1.31641,1.31653,1.31632,1.31632,124.73,1.31645,1.31659,1.31635,1.31635,109.67,True
'2018-09-25T13:48:00',1.31632,1.31643,1.31624,1.31642,111.11,1.31638,1.31651,1.31628,1.3165,101.93,True
'2018-09-25T13:49:00',1.31644,1.31657,1.31632,1.3165,96.62,1.3165,1.31662,1.31639,1.31655,84.39,True
'2018-09-25T13:50:00',1.31651,1.31656,1.3165,1.31652,40.06,1.31658,1.31663,1.31656,1.3166,55.03,True
'2018-09-25T13:51:00',1.31653,1.31655,1.31645,1.31655,94.61,1.3166,1.31663,1.31652,1.31661,121.29,True
'2018-09-25T13:52:00',1.31662,1.31672,1.31662,1.31666,108.49,1.31665,1.3168,1.31665,1.31673,110.62,True
'2018-09-25T13:53:00',1.31668,1.31699,1.31668,1.31688,110.05,1.31675,1.31705,1.31675,1.31694,198.43,False
'2018-09-25T13:54:00',1.31686,1.31703,1.31679,1.31683,99.91,1.31692,1.31711,1.31686,1.31691,125.31,False
'2018-09-25T13:55:00',1.31683,1.31685,1.31663,1.31664,123.61,1.31691,1.31692,1.31671,1.31672,109.45,False
'2018-09-25T13:56:00',1.31663,1.31672,1.31651,1.31652,105.84,1.3167,1.3168,1.31654,1.31659,72.07,False
'2018-09-25T13:57:00',1.31652,1.31654,1.31621,1.31624,125.35,1.31659,1.3166,1.31628,1.31631,97.53,False
'2018-09-25T13:58:00',1.31625,1.3163,1.31613,1.31622,91.66,1.31631,1.31635,1.3162,1.3163,121.6,True
'2018-09-25T13:59:00',1.31623,1.31633,1.31621,1.31633,81.77,1.31629,1.31639,1.31629,1.31638,101.73,False
'2018-09-25T14:00:00',1.31633,1.31644,1.31631,1.31631,68.6,1.3164,1.3165,1.31637,1.31638,73.04,False
'2018-09-25T14:01:00',1.31632,1.31633,1.31613,1.31615,200.37,1.31638,1.31638,1.31618,1.3162,150.64,True
'2018-09-25T14:02:00',1.31615,1.3163,1.31604,1.3163,154.26,1.31621,1.31638,1.31609,1.31638,137.55,True
'2018-09-25T14:03:00',1.31633,1.31645,1.31632,1.31636,64.16,1.3164,1.31651,1.31638,1.31641,63.45,False
'2018-09-25T14:04:00',1.31636,1.31637,1.31609,1.31619,72.79,1.3164,1.3164,1.31614,1.31627,69.4,True
'2018-09-25T14:05:00',1.31622,1.31676,1.31622,1.31675,126.66,1.31627,1.31684,1.31627,1.31681,141.94,True
'2018-09-25T14:06:00',1.31675,1.31685,1.31665,1.31677,60.71,1.31683,1.31691,1.31672,1.31684,95.02,True
'2018-09-25T14:07:00',1.31678,1.31685,1.31676,1.31681,33.58,1.31684,1.3169,1.31682,1.31689,47.76,False
'2018-09-25T14:08:00',1.31681,1.31686,1.31659,1.31666,80.43,1.31689,1.31692,1.31664,1.31673,109.12,False
'2018-09-25T14:09:00',1.31666,1.31672,1.31656,1.31665,123.35,1.31673,1.31677,1.31664,1.31672,131.31,False
'2018-09-25T14:10:00',1.31665,1.31671,1.31653,1.31654,159.34,1.31671,1.31679,1.31659,1.31661,135.77,False
'2018-09-25T14:11:00',1.31655,1.31656,1.31644,1.31647,109.66,1.31661,1.31664,1.31651,1.31655,101.21,True
'2018-09-25T14:12:00',1.31647,1.31664,1.31647,1.31662,118.61,1.31655,1.31669,1.31655,1.31669,70.62,True
'2018-09-25T14:13:00',1.31662,1.31675,1.31662,1.31663,110.43,1.31669,1.31682,1.31668,1.31669,98.25,True
'2018-09-25T14:14:00',1.31663,1.31703,1.31663,1.31693,186.33,1.31669,1.31708,1.31668,1.31697,210.45,False
'2018-09-25T14:15:00',1.31689,1.31694,1.31655,1.31664,191.09,1.31695,1.31702,1.31658,1.31669,285.08,False
'2018-09-25T14:16:00',1.31664,1.31665,1.31648,1.31653,98.66,1.3167,1.31671,1.31652,1.31659,185.34,True
'2018-09-25T14:17:00',1.31653,1.31656,1.31627,1.31654,107.19,1.31659,1.31661,1.31632,1.3166,197.88,True
'2018-09-25T14:18:00',1.31654,1.31664,1.31644,1.31655,101.75,1.31661,1.3167,1.31648,1.31659,207.2,False
'2018-09-25T14:19:00',1.31655,1.31655,1.31621,1.31654,101.36,1.3166,1.31662,1.3163,1.31659,152.4,True
'2018-09-25T14:20:00',1.31654,1.3168,1.31653,1.31666,159.07,1.31658,1.31686,1.31658,1.31671,248.74,False
'2018-09-25T14:21:00',1.31666,1.31667,1.31635,1.31638,82.19,1.31671,1.31671,1.31642,1.31644,115.26,True
'2018-09-25T14:22:00',1.31637,1.31673,1.31637,1.31672,116.85,1.31642,1.31679,1.31642,1.31679,124.11,False
'2018-09-25T14:23:00',1.31673,1.31674,1.31657,1.31669,106.68,1.31675,1.3168,1.31665,1.31674,82.39,False
'2018-09-25T14:24:00',1.31669,1.31676,1.31652,1.31655,111.52,1.31675,1.31682,1.31657,1.3166,118.92,False
'2018-09-25T14:25:00',1.31654,1.31666,1.31627,1.31633,127.22,1.31661,1.3167,1.31633,1.31638,150.73,False
'2018-09-25T14:26:00',1.31633,1.31653,1.31624,1.31628,161.3,1.31637,1.3166,1.31629,1.31632,165.28,True
'2018-09-25T14:27:00',1.31626,1.31646,1.31626,1.31631,114.29,1.31632,1.31654,1.3163,1.31638,93.06,True
'2018-09-25T14:28:00',1.31631,1.31641,1.31626,1.31633,144.91,1.31638,1.31648,1.3163,1.31641,113.87,False
'2018-09-25T14:29:00',1.31634,1.31641,1.31623,1.31624,99.42,1.31639,1.31647,1.31627,1.31628,72.49,False
'2018-09-25T14:30:00',1.31624,1.31624,1.31592,1.31609,150.29,1.3163,1.3163,1.31596,1.3161,136.13,True
'2018-09-25T14:31:00',1.31608,1.31637,1.31608,1.31635,109.08,1.3161,1.31642,1.31609,1.31641,147.56,False
'2018-09-25T14:32:00',1.3163,1.31637,1.31614,1.31623,147.89,1.31637,1.31643,1.3162,1.31629,142.63,False
'2018-09-25T14:33:00',1.31622,1.31622,1.31592,1.31596,168.87,1.31626,1.31626,1.31597,1.31599,134.55,False
'2018-09-25T14:34:00',1.31593,1.31607,1.31578,1.31595,196.46,1.31596,1.31611,1.31585,1.31601,151.44,False
'2018-09-25T14:35:00',1.31595,1.31595,1.31557,1.31563,284.03,1.31599,1.31601,1.31563,1.3157,208.08,False
'2018-09-25T14:36:00',1.31564,1.31566,1.3153,1.31553,190.16,1.31571,1.31572,1.31535,1.31556,177.06,True
'2018-09-25T14:37:00',1.31553,1.31566,1.31546,1.31565,160.68,1.31558,1.31572,1.31552,1.31572,132.15,True
'2018-09-25T14:38:00',1.31566,1.31586,1.31563,1.31578,177.08,1.31571,1.31593,1.3157,1.31583,184.29,False
'2018-09-25T14:39:00',1.31578,1.31581,1.31553,1.31554,161.82,1.31583,1.31588,1.31558,1.3156,135.17,False
'2018-09-25T14:40:00',1.31554,1.31561,1.31547,1.31553,160.74,1.3156,1.31566,1.31553,1.31558,127.64,True
'2018-09-25T14:41:00',1.31551,1.31577,1.31547,1.3156,151.77,1.31557,1.31583,1.31555,1.31566,132.2,True
'2018-09-25T14:42:00',1.3156,1.31586,1.31553,1.31573,147.01,1.31566,1.31593,1.31559,1.31581,110.91,False
'2018-09-25T14:43:00',1.31574,1.31574,1.31556,1.31564,119.74,1.3158,1.31581,1.31562,1.31571,101.73,False
'2018-09-25T14:44:00',1.31564,1.31574,1.31552,1.31562,142.61,1.31572,1.3158,1.31557,1.31568,101.24,False
'2018-09-25T14:45:00',1.31562,1.31568,1.31524,1.31524,158.18,1.31569,1.31573,1.31531,1.31531,121.62,False
'2018-09-25T14:46:00',1.31525,1.31545,1.31505,1.31517,111.28,1.31531,1.31553,1.31511,1.31523,147.97,True
'2018-09-25T14:47:00',1.31524,1.31526,1.31514,1.31525,168.03,1.31528,1.31532,1.31518,1.31531,115.48,False
'2018-09-25T14:48:00',1.31525,1.31525,1.31509,1.31524,121.01,1.31531,1.31531,1.31514,1.3153,124.8,False
'2018-09-25T14:49:00',1.31524,1.31544,1.31512,1.31514,146.82,1.31531,1.31549,1.31517,1.31519,124.71,True
'2018-09-25T14:50:00',1.31511,1.31516,1.31508,1.31515,134.6,1.31516,1.31522,1.31512,1.31522,101.5,True
'2018-09-25T14:51:00',1.31515,1.31525,1.31508,1.31523,193.85,1.31522,1.31531,1.31515,1.31529,156.66,True
'2018-09-25T14:52:00',1.31523,1.31527,1.31513,1.31524,160.51,1.31526,1.31533,1.3152,1.3153,128.67,False
'2018-09-25T14:53:00',1.31523,1.31526,1.31503,1.31503,153.77,1.3153,1.31532,1.31509,1.31509,160.01,False
'2018-09-25T14:54:00',1.31496,1.31497,1.31483,1.31495,138.2,1.31502,1.31504,1.31488,1.31501,133.42,True
'2018-09-25T14:55:00',1.31496,1.31514,1.31496,1.31514,152.77,1.31502,1.31521,1.31502,1.31521,121.54,False
'2018-09-25T14:56:00',1.31513,1.31525,1.31512,1.31514,100.69,1.31521,1.31531,1.31515,1.31521,78.16,True
'2018-09-25T14:57:00',1.31526,1.3155,1.31523,1.31548,74.84,1.3153,1.31555,1.31528,1.31554,78.84,False
'2018-09-25T14:58:00',1.31546,1.31546,1.31525,1.31526,51.1,1.31551,1.31551,1.31531,1.31531,65.04,True
'2018-09-25T14:59:00',1.31527,1.31558,1.31527,1.31548,131.05,1.31531,1.3156,1.31531,1.31553,128.8,False
'2018-09-25T15:00:00',1.31548,1.31549,1.31534,1.31548,96.9,1.31551,1.31551,1.31539,1.3155,70.85,True
'2018-09-25T15:01:00',1.31547,1.31561,1.31537,1.31556,95.14,1.3155,1.31565,1.31543,1.31563,61.52,True
'2018-09-25T15:02:00',1.31558,1.31588,1.31555,1.31567,174.45,1.31563,1.31594,1.31562,1.3157,150.7,False
'2018-09-25T15:03:00',1.31564,1.31568,1.31523,1.31523,115.47,1.3157,1.31571,1.31529,1.3153,88.66,False
'2018-09-25T15:04:00',1.31523,1.31534,1.31513,1.31515,151.94,1.31531,1.31541,1.31519,1.31521,103.53,True
'2018-09-25T15:05:00',1.31515,1.31533,1.31515,1.31527,78.45,1.31521,1.31535,1.31521,1.31532,75.28,False
'2018-09-25T15:06:00',1.31527,1.31533,1.31516,1.31525,140.49,1.31531,1.31538,1.31521,1.3153,153.08,True
'2018-09-25T15:07:00',1.31525,1.31538,1.31516,1.31527,165.77,1.31531,1.31542,1.31524,1.31532,144.87,True
'2018-09-25T15:08:00',1.31526,1.31554,1.31526,1.31552,133.83,1.31532,1.31559,1.31532,1.31557,131.55,False
'2018-09-25T15:09:00',1.31552,1.31552,1.31535,1.31544,145.92,1.31555,1.31557,1.31542,1.31552,165.78,True
'2018-09-25T15:10:00',1.31545,1.31554,1.31537,1.3155,152.1,1.31552,1.31561,1.31543,1.31553,211.17,False
'2018-09-25T15:11:00',1.3155,1.31553,1.31525,1.31525,106.29,1.31553,1.31559,1.31531,1.31531,134.3,True
'2018-09-25T15:12:00',1.31526,1.31532,1.31515,1.31527,179.43,1.31532,1.31537,1.31521,1.31532,206.96,False
'2018-09-25T15:13:00',1.31525,1.31535,1.3151,1.31513,123.15,1.31532,1.3154,1.31515,1.31519,200.7,True
'2018-09-25T15:14:00',1.31515,1.31532,1.31512,1.31527,110.77,1.31522,1.31536,1.31518,1.31532,161.17,False
'2018-09-25T15:15:00',1.31525,1.31527,1.31511,1.31524,170.51,1.31532,1.31532,1.31513,1.31529,187.23,False
'2018-09-25T15:16:00',1.31523,1.31526,1.31512,1.31518,112.28,1.3153,1.31531,1.31516,1.31523,106.52,True
'2018-09-25T15:17:00',1.31518,1.31534,1.31507,1.31523,127.48,1.31523,1.31538,1.31513,1.31529,143.66,True
'2018-09-25T15:18:00',1.31523,1.31547,1.31523,1.31546,93.5,1.31529,1.31552,1.31529,1.3155,117.38,False
'2018-09-25T15:19:00',1.31545,1.31549,1.31521,1.31536,136.42,1.31551,1.31551,1.31525,1.31542,149.19,False
'2018-09-25T15:20:00',1.31535,1.31538,1.31517,1.31525,118.12,1.31541,1.31543,1.31524,1.3153,150.47,True
'2018-09-25T15:21:00',1.31525,1.31536,1.31525,1.31536,55.48,1.31531,1.31543,1.31531,1.31543,88.05,False
'2018-09-25T15:22:00',1.31536,1.31537,1.31533,1.31533,60.83,1.31543,1.31544,1.31539,1.3154,69.72,False
'2018-09-25T15:23:00',1.31533,1.31539,1.31525,1.31527,74.66,1.3154,1.31543,1.3153,1.31532,83.63,True
'2018-09-25T15:24:00',1.31526,1.31532,1.31522,1.31528,117.76,1.31532,1.31535,1.31528,1.31534,158.55,False
'2018-09-25T15:25:00',1.31528,1.31529,1.31509,1.31509,79.7,1.31534,1.31534,1.31515,1.31516,146.2,False
'2018-09-25T15:26:00',1.31509,1.31512,1.31462,1.31464,123.07,1.31515,1.31517,1.31469,1.3147,160.99,False
'2018-09-25T15:27:00',1.31464,1.3147,1.31452,1.31461,119.28,1.31469,1.31472,1.31459,1.31468,112.52,True
'2018-09-25T15:28:00',1.31461,1.31489,1.31456,1.31487,124.39,1.31469,1.31495,1.31464,1.31493,158.1,False
'2018-09-25T15:29:00',1.31488,1.31493,1.31465,1.31471,76.72,1.31492,1.31497,1.31471,1.31478,130.63,False
'2018-09-25T15:30:00',1.31471,1.31473,1.31456,1.31456,118.2,1.31478,1.3148,1.31461,1.31461,105.01,True
'2018-09-25T15:31:00',1.31456,1.3148,1.31448,1.31477,121.78,1.3146,1.31486,1.31454,1.31482,111.73,False
'2018-09-25T15:32:00',1.31476,1.31487,1.31475,1.31477,108.15,1.31482,1.31492,1.3148,1.31482,108.81,False
'2018-09-25T15:33:00',1.31476,1.31478,1.31448,1.31449,165.87,1.31482,1.31484,1.31453,1.31455,145.17,True
'2018-09-25T15:34:00',1.31449,1.31463,1.31445,1.31453,181.84,1.31455,1.31468,1.31451,1.31458,148.31,False
'2018-09-25T15:35:00',1.31453,1.31456,1.31441,1.31442,98.69,1.3146,1.31462,1.31445,1.31448,86.2,True
'2018-09-25T15:36:00',1.31441,1.31455,1.31441,1.31454,142.0,1.31445,1.3146,1.31445,1.31458,131.43,False
'2018-09-25T15:37:00',1.31451,1.31464,1.31443,1.31449,136.85,1.31454,1.3147,1.3145,1.31455,133.79,True
'2018-09-25T15:38:00',1.31451,1.31475,1.31444,1.31462,141.85,1.31458,1.3148,1.31449,1.31468,140.32,True
'2018-09-25T15:39:00',1.31462,1.31472,1.31444,1.31465,196.61,1.31469,1.31478,1.31449,1.31468,168.16,True
'2018-09-25T15:40:00',1.31462,1.31506,1.31462,1.31497,194.49,1.31467,1.3151,1.31467,1.31501,136.52,True
'2018-09-25T15:41:00',1.31495,1.31523,1.31495,1.31517,136.99,1.31501,1.31528,1.31501,1.31523,155.58,False
'2018-09-25T15:42:00',1.31517,1.31522,1.31505,1.31515,133.27,1.31523,1.31527,1.3151,1.3152,203.6,False
'2018-09-25T15:43:00',1.31515,1.31535,1.3151,1.31513,124.58,1.3152,1.31541,1.31514,1.31517,144.07,True
'2018-09-25T15:44:00',1.31513,1.31532,1.31511,1.31525,127.49,1.3152,1.31539,1.31517,1.31531,110.86,True
'2018-09-25T15:45:00',1.31527,1.31543,1.31523,1.31542,153.79,1.31532,1.31549,1.31528,1.31549,108.11,False
'2018-09-25T15:46:00',1.31542,1.31544,1.31526,1.31529,207.33,1.31549,1.31549,1.3153,1.31535,165.41,False
'2018-09-25T15:47:00',1.31523,1.31544,1.31495,1.31522,308.22,1.31527,1.31547,1.31499,1.31528,259.74,True
'2018-09-25T15:48:00',1.31522,1.31545,1.31514,1.31535,198.17,1.31526,1.3155,1.31516,1.31539,199.85,True
'2018-09-25T15:49:00',1.31535,1.31559,1.31533,1.31547,214.75,1.3154,1.31562,1.31535,1.31552,200.03,False
'2018-09-25T15:50:00',1.31547,1.31565,1.31538,1.31544,157.91,1.31551,1.31568,1.31541,1.3155,181.76,True
'2018-09-25T15:51:00',1.31544,1.31581,1.31534,1.31573,181.35,1.3155,1.31587,1.31538,1.31578,212.5,False
'2018-09-25T15:52:00',1.31572,1.31572,1.31553,1.31565,130.05,1.31577,1.31577,1.31558,1.31572,133.85,True
'2018-09-25T15:53:00',1.31567,1.31597,1.31562,1.31587,118.52,1.31572,1.31603,1.31568,1.31592,156.96,False
'2018-09-25T15:54:00',1.31586,1.31588,1.31577,1.31587,93.35,1.31592,1.31594,1.31584,1.31591,130.04,True
'2018-09-25T15:55:00',1.31585,1.31594,1.31571,1.31591,144.34,1.31591,1.316,1.31579,1.31597,168.26,False
'2018-09-25T15:56:00',1.3159,1.31594,1.31572,1.31572,99.1,1.31594,1.31598,1.31578,1.3158,99.38,True
'2018-09-25T15:57:00',1.31572,1.31589,1.31564,1.31588,182.94,1.31578,1.31595,1.3157,1.31595,168.42,False
'2018-09-25T15:58:00',1.31587,1.3159,1.31552,1.31553,164.14,1.31593,1.31597,1.31556,1.3156,201.26,False
'2018-09-25T15:59:00',1.31553,1.31553,1.3148,1.31499,317.53,1.31558,1.3156,1.31498,1.31512,268.08,True
'2018-09-25T16:00:00',1.31494,1.31526,1.31468,1.31512,297.2,1.31509,1.31537,1.31484,1.31521,290.53,False
'2018-09-25T16:01:00',1.31512,1.31517,1.31468,1.3149,291.82,1.31521,1.31525,1.31475,1.31497,288.68,False
'2018-09-25T16:02:00',1.3149,1.31513,1.31457,1.31488,215.06,1.31496,1.3152,1.31465,1.31495,229.09,True
'2018-09-25T16:03:00',1.31491,1.31535,1.31491,1.31534,160.04,1.31497,1.31542,1.31497,1.31541,169.1,True
'2018-09-25T16:04:00',1.31535,1.3156,1.31516,1.31559,133.36,1.31541,1.31567,1.31521,1.31567,171.9,False
'2018-09-25T16:05:00',1.31559,1.31567,1.31554,1.31557,92.64,1.31567,1.31572,1.31559,1.31563,135.08,True
'2018-09-25T16:06:00',1.31556,1.31582,1.31553,1.31579,129.26,1.31562,1.31586,1.31556,1.31584,176.49,True
'2018-09-25T16:07:00',1.31577,1.31604,1.31575,1.31596,169.15,1.31584,1.3161,1.3158,1.31604,230.33,False
'2018-09-25T16:08:00',1.31597,1.31622,1.31578,1.31578,184.88,1.31604,1.31626,1.31583,1.31583,233.16,True
'2018-09-25T16:09:00',1.3158,1.31585,1.31559,1.31584,155.75,1.31585,1.3159,1.31567,1.3159,145.97,False
'2018-09-25T16:10:00',1.31587,1.31592,1.31558,1.31565,158.47,1.31592,1.31599,1.31564,1.31571,186.27,True
'2018-09-25T16:11:00',1.31565,1.31608,1.31565,1.31596,104.82,1.31572,1.31614,1.31572,1.31602,135.59,True
'2018-09-25T16:12:00',1.31596,1.31617,1.31595,1.31611,121.19,1.31601,1.31624,1.31601,1.31619,145.82,True
'2018-09-25T16:13:00',1.31612,1.31619,1.31605,1.31616,121.96,1.31619,1.31626,1.31612,1.31624,116.83,True
'2018-09-25T16:14:00',1.31616,1.31625,1.31586,1.31618,123.47,1.31625,1.31632,1.31594,1.31623,126.29,True
'2018-09-25T16:15:00',1.31616,1.31637,1.31611,1.31635,107.06,1.31622,1.31644,1.31618,1.31643,99.75,True
'2018-09-25T16:16:00',1.31637,1.31648,1.31636,1.31636,137.68,1.31645,1.31654,1.31643,1.31644,147.37,False
'2018-09-25T16:17:00',1.31635,1.31637,1.31625,1.31625,92.26,1.31643,1.31645,1.31633,1.31633,101.2,False
'2018-09-25T16:18:00',1.31624,1.31624,1.31606,1.31614,176.92,1.31633,1.31633,1.31613,1.31623,170.1,True
'2018-09-25T16:19:00',1.31616,1.31635,1.31614,1.31626,127.62,1.31623,1.31643,1.31621,1.31634,115.22,False
'2018-09-25T16:20:00',1.31626,1.31626,1.31606,1.31607,138.79,1.31634,1.31634,1.31612,1.31614,140.53,True
'2018-09-25T16:21:00',1.31607,1.31634,1.31603,1.31631,132.26,1.31614,1.31642,1.31611,1.31637,129.72,True
'2018-09-25T16:22:00',1.31633,1.31645,1.31631,1.31644,118.97,1.31638,1.31651,1.31638,1.31651,97.77,False
'2018-09-25T16:23:00',1.31644,1.31645,1.31618,1.3162,130.32,1.3165,1.31652,1.31624,1.31627,149.05,True
'2018-09-25T16:24:00',1.3162,1.31642,1.31618,1.31635,123.82,1.31628,1.31648,1.31624,1.31643,129.82,False
'2018-09-25T16:25:00',1.31635,1.31643,1.3162,1.31624,131.12,1.31643,1.3165,1.31624,1.31631,103.07,False
'2018-09-25T16:26:00',1.31627,1.31627,1.31612,1.31613,196.15,1.31631,1.31634,1.31617,1.31618,164.75,False
'2018-09-25T16:27:00',1.31612,1.31628,1.31592,1.31601,221.14,1.31619,1.31634,1.316,1.31608,213.44,False
'2018-09-25T16:28:00',1.31601,1.31606,1.31583,1.31583,143.26,1.31604,1.31611,1.3159,1.3159,162.98,False
'2018-09-25T16:29:00',1.31583,1.31588,1.31574,1.31577,163.4,1.3159,1.31594,1.31579,1.31585,174.55,True
'2018-09-25T16:30:00',1.31577,1.31612,1.31577,1.31603,159.05,1.31583,1.31617,1.31583,1.31609,240.8,True
'2018-09-25T16:31:00',1.31602,1.31628,1.31602,1.31622,145.43,1.31609,1.31632,1.31609,1.31627,246.74,True
'2018-09-25T16:32:00',1.31624,1.31646,1.31616,1.31642,143.14,1.31628,1.31648,1.31621,1.31647,251.24,True
'2018-09-25T16:33:00',1.31642,1.31651,1.31637,1.31651,111.07,1.31648,1.31658,1.31641,1.31658,204.33,True
'2018-09-25T16:34:00',1.31658,1.31675,1.31651,1.31673,141.02,1.31663,1.3168,1.31657,1.31679,217.28,True
'2018-09-25T16:35:00',1.31674,1.31705,1.31674,1.31705,155.68,1.3168,1.3171,1.3168,1.3171,185.92,False
'2018-09-25T16:36:00',1.31705,1.31705,1.31679,1.31686,175.77,1.3171,1.3171,1.31684,1.31692,253.99,True
'2018-09-25T16:37:00',1.31686,1.3172,1.31686,1.31717,150.94,1.31692,1.31724,1.31692,1.31724,215.72,True
'2018-09-25T16:38:00',1.31713,1.31741,1.317,1.31735,186.57,1.31716,1.31748,1.31704,1.31743,237.5,False
'2018-09-25T16:39:00',1.31734,1.31754,1.31727,1.31735,182.92,1.31744,1.31761,1.31733,1.31741,191.38,False
'2018-09-25T16:40:00',1.31732,1.31732,1.31682,1.31682,271.1,1.31741,1.31741,1.31687,1.31687,241.43,False
'2018-09-25T16:41:00',1.31682,1.31682,1.31663,1.31663,190.04,1.31686,1.31688,1.31665,1.31669,151.79,False
'2018-09-25T16:42:00',1.31663,1.31673,1.31646,1.3165,211.53,1.31671,1.31678,1.31648,1.31656,233.17,False
'2018-09-25T16:43:00',1.31651,1.31653,1.31623,1.31632,187.15,1.31656,1.31659,1.31628,1.31638,216.46,False
'2018-09-25T16:44:00',1.31633,1.31638,1.31623,1.3163,196.84,1.31641,1.31643,1.31628,1.31637,219.79,False
'2018-09-25T16:45:00',1.3163,1.31643,1.31598,1.31603,206.12,1.31637,1.31651,1.31603,1.31612,222.32,False
'2018-09-25T16:46:00',1.31603,1.31603,1.31561,1.31578,253.24,1.31612,1.31612,1.31568,1.31586,220.87,False
'2018-09-25T16:47:00',1.31577,1.31579,1.31503,1.31514,309.95,1.31584,1.31587,1.31511,1.3152,262.57,True
'2018-09-25T16:48:00',1.31519,1.31549,1.31515,1.31549,301.23,1.31522,1.31557,1.31522,1.31556,191.72,False
'2018-09-25T16:49:00',1.31547,1.31572,1.31531,1.31546,270.22,1.31555,1.31581,1.31537,1.31552,172.84,True
'2018-09-25T16:50:00',1.3155,1.31573,1.31534,1.31547,325.58,1.31552,1.31576,1.31539,1.31553,233.57,True
'2018-09-25T16:51:00',1.31552,1.31581,1.31546,1.31576,262.74,1.31557,1.31591,1.31549,1.31584,236.4,True
'2018-09-25T16:52:00',1.31575,1.3159,1.31572,1.31584,250.53,1.31584,1.31597,1.3158,1.3159,206.1,False
'2018-09-25T16:53:00',1.31582,1.3159,1.31576,1.31581,173.83,1.31586,1.31595,1.31583,1.31589,150.83,True
'2018-09-25T16:54:00',1.31582,1.31609,1.31579,1.31606,182.48,1.31589,1.31615,1.31584,1.31613,167.62,False
'2018-09-25T16:55:00',1.31606,1.31613,1.31595,1.31595,197.06,1.31613,1.3162,1.31603,1.31603,198.49,False
'2018-09-25T16:56:00',1.31597,1.31598,1.31581,1.31583,158.92,1.31603,1.31606,1.31584,1.31591,114.45,True
'2018-09-25T16:57:00',1.31583,1.31626,1.31579,1.31626,192.86,1.31591,1.31633,1.31585,1.31633,148.97,False
'2018-09-25T16:58:00',1.31621,1.31685,1.31619,1.31623,332.49,1.31627,1.31694,1.31626,1.31631,281.19,False
'2018-09-25T16:59:00',1.31624,1.31653,1.31621,1.31624,284.65,1.31633,1.31661,1.31628,1.31629,289.48,True
'2018-09-25T17:00:00',1.31622,1.31646,1.31611,1.31626,228.49,1.31626,1.31654,1.31618,1.31629,253.12,False
'2018-09-25T17:01:00',1.31626,1.31631,1.31611,1.31621,193.67,1.3163,1.31635,1.31618,1.31629,186.68,False
'2018-09-25T17:02:00',1.31621,1.31623,1.31593,1.31614,161.57,1.3163,1.3163,1.31601,1.31621,160.45,True
'2018-09-25T17:03:00',1.31617,1.31657,1.31615,1.31654,197.07,1.31623,1.31663,1.31623,1.3166,210.43,False
'2018-09-25T17:04:00',1.31653,1.31675,1.31652,1.31654,141.99,1.31661,1.31683,1.31659,1.3166,165.4,False
'2018-09-25T17:05:00',1.31654,1.31654,1.31621,1.31634,183.01,1.3166,1.3166,1.31629,1.3164,210.99,False
'2018-09-25T17:06:00',1.31634,1.31636,1.31592,1.31592,309.97,1.31641,1.31641,1.31595,1.31595,225.61,True
'2018-09-25T17:07:00',1.31592,1.31605,1.31586,1.31603,205.93,1.31597,1.31609,1.31591,1.31609,145.39,True
'2018-09-25T17:08:00',1.31604,1.31622,1.31592,1.31621,159.91,1.3161,1.31629,1.31597,1.31629,174.4,False
'2018-09-25T17:09:00',1.31621,1.31624,1.31608,1.31618,190.66,1.3163,1.31631,1.31616,1.31623,207.33,False
'2018-09-25T17:10:00',1.31618,1.31622,1.31596,1.31602,184.7,1.31623,1.31627,1.31603,1.31609,209.37,False
'2018-09-25T17:11:00',1.31601,1.31602,1.3156,1.31562,154.86,1.31609,1.31609,1.31567,1.31568,151.57,False
'2018-09-25T17:12:00',1.31562,1.31571,1.31543,1.31557,163.01,1.31568,1.31577,1.3155,1.31562,167.63,False
'2018-09-25T17:13:00',1.31557,1.31562,1.31551,1.31553,108.44,1.31565,1.31567,1.31554,1.31559,119.66,True
'2018-09-25T17:14:00',1.31554,1.31594,1.31554,1.31586,149.98,1.31561,1.31602,1.31559,1.31592,199.01,False
'2018-09-25T17:15:00',1.31589,1.31589,1.31564,1.31571,198.06,1.31596,1.31596,1.31571,1.3158,227.87,True
'2018-09-25T17:16:00',1.31571,1.31593,1.31564,1.31584,136.68,1.3158,1.31599,1.31571,1.31591,199.04,True
'2018-09-25T17:17:00',1.31584,1.31586,1.31573,1.31584,142.19,1.31593,1.31593,1.31579,1.31592,114.4,True
'2018-09-25T17:18:00',1.31586,1.31593,1.31586,1.31589,127.03,1.31594,1.316,1.31594,1.31595,123.4,True
'2018-09-25T17:19:00',1.31589,1.31608,1.31589,1.31594,174.26,1.31597,1.31613,1.31597,1.31602,168.96,True
'2018-09-25T17:20:00',1.31595,1.31618,1.31571,1.31603,244.3,1.31603,1.31625,1.31578,1.3161,204.63,False
'2018-09-25T17:21:00',1.31602,1.31613,1.31563,1.31598,262.11,1.31604,1.31621,1.3157,1.31603,285.36,False
'2018-09-25T17:22:00',1.31595,1.31608,1.31582,1.31589,173.39,1.31603,1.31616,1.3159,1.31596,237.19,True
'2018-09-25T17:23:00',1.31589,1.31591,1.31574,1.31591,174.74,1.31592,1.31599,1.31581,1.31599,198.53,False
'2018-09-25T17:24:00',1.31591,1.31591,1.31499,1.31504,247.5,1.31598,1.31598,1.31505,1.31512,268.68,True
'2018-09-25T17:25:00',1.31504,1.31545,1.31494,1.31524,258.07,1.31512,1.31552,1.31502,1.31529,203.11,True
'2018-09-25T17:26:00',1.31522,1.31537,1.31498,1.31536,129.36,1.31528,1.31544,1.31504,1.31544,108.43,False
'2018-09-25T17:27:00',1.31537,1.31543,1.31529,1.31534,82.6,1.31542,1.3155,1.31535,1.3154,65.33,True
'2018-09-25T17:28:00',1.31534,1.31555,1.31532,1.31554,87.59,1.31538,1.31561,1.31537,1.3156,67.8,False
'2018-09-25T17:29:00',1.31553,1.31554,1.31542,1.31543,119.73,1.3156,1.31561,1.3155,1.31551,103.39,True
'2018-09-25T17:30:00',1.31541,1.31545,1.31527,1.31544,91.42,1.3155,1.31551,1.31533,1.3155,120.53,False
'2018-09-25T17:31:00',1.31549,1.31555,1.31542,1.31542,172.75,1.31551,1.31561,1.31549,1.3155,117.85,True
'2018-09-25T17:32:00',1.31542,1.31566,1.31541,1.31565,161.96,1.31548,1.3157,1.31544,1.3157,139.84,True
'2018-09-25T17:33:00',1.31562,1.3157,1.31553,1.31565,125.35,1.3157,1.31576,1.3156,1.31573,142.32,False
'2018-09-25T17:34:00',1.31565,1.31578,1.31557,1.31557,160.92,1.31573,1.31581,1.31564,1.31566,183.5,False
'2018-09-25T17:35:00',1.31558,1.31564,1.31547,1.3155,215.65,1.31565,1.31569,1.31554,1.31556,201.21,False
'2018-09-25T17:36:00',1.3155,1.31554,1.31543,1.31549,106.3,1.31558,1.31558,1.31549,1.31556,113.04,True
'2018-09-25T17:37:00',1.31548,1.31563,1.31548,1.31562,123.3,1.31557,1.31568,1.31556,1.31568,155.93,True
'2018-09-25T17:38:00',1.31562,1.3157,1.31557,1.31567,59.44,1.31568,1.31575,1.31562,1.31572,94.24,False
'2018-09-25T17:39:00',1.31566,1.31572,1.31558,1.31561,83.13,1.31572,1.31576,1.31561,1.31567,58.83,False
'2018-09-25T17:40:00',1.31562,1.31562,1.31551,1.31553,59.62,1.31567,1.31567,1.31555,1.31558,39.5,True
'2018-09-25T17:41:00',1.31553,1.3156,1.31551,1.31555,117.6,1.31559,1.31565,1.31557,1.31562,55.69,False
'2018-09-25T17:42:00',1.31556,1.31561,1.31551,1.31552,92.81,1.31563,1.31568,1.31559,1.3156,66.92,True
'2018-09-25T17:43:00',1.31552,1.31559,1.3155,1.31554,112.17,1.31561,1.31567,1.31557,1.31561,89.12,False
'2018-09-25T17:44:00',1.31554,1.31554,1.31541,1.31541,128.11,1.31561,1.31561,1.31548,1.3155,93.42,False
'2018-09-25T17:45:00',1.31542,1.31551,1.31521,1.3154,120.71,1.3155,1.31557,1.3153,1.31545,101.14,False
'2018-09-25T17:46:00',1.31541,1.31541,1.31518,1.31525,93.07,1.31545,1.31547,1.31525,1.31531,123.06,False
'2018-09-25T17:47:00',1.31525,1.31525,1.31515,1.31522,55.31,1.31531,1.31531,1.3152,1.31529,60.74,False
'2018-09-25T17:48:00',1.31521,1.31523,1.31511,1.31519,137.63,1.31528,1.31529,1.31518,1.31526,172.31,False
'2018-09-25T17:49:00',1.31518,1.31524,1.31514,1.31514,101.79,1.31525,1.31531,1.3152,1.31521,77.86,True
'2018-09-25T17:50:00',1.31513,1.31534,1.31508,1.31531,199.61,1.31521,1.3154,1.31514,1.31537,130.82,True
'2018-09-25T17:51:00',1.3153,1.31536,1.3153,1.31533,56.72,1.31537,1.31542,1.31537,1.31539,30.2,False
'2018-09-25T17:52:00',1.31534,1.31544,1.31532,1.31533,119.27,1.31539,1.31548,1.31537,1.31538,77.37,True
'2018-09-25T17:53:00',1.31531,1.31554,1.31531,1.31554,93.71,1.31538,1.31561,1.31538,1.3156,69.23,True
'2018-09-25T17:54:00',1.31553,1.31585,1.31553,1.31574,214.0,1.31561,1.31593,1.31561,1.31577,153.55,True
'2018-09-25T17:55:00',1.31573,1.31576,1.31564,1.31576,90.84,1.31576,1.3158,1.31568,1.3158,45.96,True
'2018-09-25T17:56:00',1.31576,1.31608,1.31576,1.31607,117.67,1.31581,1.31614,1.31581,1.31614,113.87,False
'2018-09-25T17:57:00',1.31613,1.31617,1.31602,1.31605,85.64,1.31616,1.31624,1.3161,1.31611,79.66,True
'2018-09-25T17:58:00',1.31604,1.31616,1.31593,1.31615,98.26,1.31611,1.3162,1.316,1.3162,74.64,False
'2018-09-25T17:59:00',1.31614,1.31615,1.31602,1.31603,88.87,1.3162,1.3162,1.31608,1.31609,61.33,True
'2018-09-25T18:00:00',1.31602,1.31617,1.31602,1.31613,81.93,1.3161,1.31623,1.31609,1.31618,48.42,False
'2018-09-25T18:01:00',1.31613,1.31614,1.31593,1.31593,43.85,1.3162,1.31621,1.31601,1.31601,44.21,True
'2018-09-25T18:02:00',1.31595,1.31608,1.31594,1.31605,100.99,1.31601,1.31616,1.31601,1.31612,67.8,False
'2018-09-25T18:03:00',1.31604,1.31604,1.31583,1.31592,81.92,1.31612,1.31612,1.31589,1.31599,60.38,False
'2018-09-25T18:04:00',1.31592,1.31593,1.31581,1.3159,129.84,1.31599,1.31599,1.31588,1.31599,93.25,True
'2018-09-25T18:05:00',1.31591,1.31597,1.31591,1.31597,83.72,1.31598,1.31604,1.31598,1.31604,56.81,True
'2018-09-25T18:06:00',1.31597,1.31609,1.31594,1.31605,81.25,1.31604,1.31617,1.31602,1.31612,76.54,True
'2018-09-25T18:07:00',1.31606,1.31624,1.31602,1.31618,81.8,1.31613,1.31632,1.31609,1.31626,69.48,False
'2018-09-25T18:08:00',1.31617,1.31618,1.31606,1.31613,123.99,1.31627,1.31627,1.31613,1.31621,95.53,True
'2018-09-25T18:09:00',1.31614,1.31631,1.31613,1.31626,44.93,1.3162,1.31637,1.3162,1.31634,48.19,True
'2018-09-25T18:10:00',1.31628,1.31636,1.31626,1.31636,64.72,1.31634,1.31644,1.31633,1.31644,70.03,True
'2018-09-25T18:11:00',1.31635,1.31654,1.31634,1.31643,126.51,1.31644,1.31662,1.3164,1.31651,144.25,False
'2018-09-25T18:12:00',1.31644,1.31646,1.31632,1.31636,95.96,1.31652,1.31653,1.31639,1.31642,123.21,False
'2018-09-25T18:13:00',1.31636,1.31643,1.31633,1.31633,94.47,1.31642,1.31649,1.31639,1.31641,117.81,True
'2018-09-25T18:14:00',1.31633,1.31648,1.31633,1.31645,100.03,1.31641,1.31654,1.31641,1.31653,126.8,True
'2018-09-25T18:15:00',1.31645,1.31658,1.31645,1.31654,57.53,1.31653,1.31664,1.31653,1.31662,68.45,False
'2018-09-25T18:16:00',1.31654,1.31657,1.31651,1.31652,79.11,1.31662,1.31664,1.31657,1.31659,78.84,False
'2018-09-25T18:17:00',1.31652,1.31657,1.31642,1.31645,68.86,1.31659,1.31664,1.31649,1.31653,75.82,True
'2018-09-25T18:18:00',1.31645,1.31654,1.31644,1.31653,54.04,1.31653,1.3166,1.31651,1.3166,56.84,True
'2018-09-25T18:19:00',1.31654,1.31655,1.31645,1.31654,51.3,1.3166,1.31661,1.31652,1.3166,68.04,True
'2018-09-25T18:20:00',1.31654,1.31662,1.31634,1.31658,133.24,1.3166,1.3167,1.31641,1.31668,124.43,True
'2018-09-25T18:21:00',1.31658,1.31665,1.31655,1.31663,96.39,1.31667,1.3167,1.31663,1.31666,102.25,True
'2018-09-25T18:22:00',1.31663,1.31666,1.31657,1.31666,69.6,1.31667,1.31671,1.31662,1.31671,96.62,False
'2018-09-25T18:23:00',1.31666,1.31675,1.31664,1.31664,96.63,1.31673,1.31681,1.31672,1.31672,108.39,True
'2018-09-25T18:24:00',1.31664,1.31675,1.31652,1.31675,117.08,1.31672,1.31684,1.31659,1.31684,150.56,False
'2018-09-25T18:25:00',1.31675,1.31678,1.31675,1.31675,76.78,1.31684,1.31685,1.31682,1.31682,93.51,False
'2018-09-25T18:26:00',1.31673,1.31681,1.31668,1.31672,103.89,1.31682,1.31686,1.31676,1.3168,95.93,False
'2018-09-25T18:27:00',1.31671,1.31674,1.31665,1.31665,93.09,1.31678,1.31681,1.31673,1.31674,78.33,False
'2018-09-25T18:28:00',1.31665,1.31665,1.31651,1.31651,91.02,1.31674,1.31674,1.31655,1.31656,62.34,False
'2018-09-25T18:29:00',1.31653,1.31653,1.31631,1.31632,78.39,1.31656,1.31656,1.31636,1.31638,47.94,True
'2018-09-25T18:30:00',1.31633,1.31641,1.3163,1.31641,134.85,1.31638,1.31648,1.31636,1.31645,66.16,False
'2018-09-25T18:31:00',1.31641,1.31642,1.31629,1.3163,78.63,1.31645,1.31646,1.31634,1.31634,47.18,False
'2018-09-25T18:32:00',1.3163,1.3163,1.31613,1.31622,131.29,1.31634,1.31635,1.31618,1.31624,64.08,True
'2018-09-25T18:33:00',1.31621,1.31622,1.31611,1.31622,100.05,1.31624,1.31629,1.31617,1.31629,66.64,True
'2018-09-25T18:34:00',1.31622,1.31634,1.31622,1.31633,94.85,1.31629,1.3164,1.31628,1.3164,75.65,True
'2018-09-25T18:35:00',1.31634,1.31644,1.31634,1.31643,25.11,1.3164,1.3165,1.3164,1.3165,28.98,True
'2018-09-25T18:36:00',1.31643,1.31665,1.31642,1.31664,38.78,1.3165,1.31671,1.31649,1.31671,39.68,False
'2018-09-25T18:37:00',1.3166,1.31661,1.31654,1.31658,67.04,1.31663,1.31666,1.31661,1.31666,79.17,True
'2018-09-25T18:38:00',1.31658,1.31676,1.31636,1.31664,125.89,1.31666,1.31683,1.31643,1.3167,109.34,True
'2018-09-25T18:39:00',1.31664,1.31675,1.31661,1.31672,91.71,1.31672,1.31684,1.31668,1.3168,105.67,True
'2018-09-25T18:40:00',1.31672,1.31676,1.31668,1.31674,61.12,1.3168,1.31684,1.31677,1.31683,72.68,True
'2018-09-25T18:41:00',1.31674,1.31695,1.31673,1.31684,72.01,1.31683,1.317,1.31682,1.31693,94.35,False
'2018-09-25T18:42:00',1.31684,1.31687,1.31677,1.31684,97.77,1.31693,1.31693,1.31684,1.31691,87.96,False
'2018-09-25T18:43:00',1.31684,1.31687,1.31683,1.31683,79.24,1.31691,1.31692,1.31687,1.31689,37.85,False
'2018-09-25T18:44:00',1.31683,1.31683,1.31673,1.31674,57.16,1.31689,1.31689,1.31677,1.31678,41.24,True
'2018-09-25T18:45:00',1.31674,1.31687,1.31674,1.31684,51.38,1.31678,1.31691,1.31678,1.31689,31.12,False
'2018-09-25T18:46:00',1.31684,1.31692,1.31679,1.31683,79.59,1.31689,1.31699,1.31685,1.31685,60.97,True
'2018-09-25T18:47:00',1.31684,1.31686,1.31678,1.31683,70.18,1.31687,1.31692,1.31687,1.31691,63.62,True
'2018-09-25T18:48:00',1.31683,1.31684,1.31681,1.31683,65.87,1.31691,1.31693,1.31688,1.31693,58.09,True
'2018-09-25T18:49:00',1.31684,1.31693,1.31684,1.31691,58.34,1.31692,1.31698,1.3169,1.31698,72.53,False
'2018-09-25T18:50:00',1.31693,1.31694,1.3168,1.31682,78.85,1.31698,1.317,1.31687,1.31689,76.29,True
'2018-09-25T18:51:00',1.31682,1.31683,1.3168,1.31683,79.64,1.31689,1.31691,1.31687,1.31691,56.11,False
'2018-09-25T18:52:00',1.31683,1.31683,1.31679,1.31681,58.09,1.31691,1.31691,1.31686,1.31688,64.81,False
'2018-09-25T18:53:00',1.31681,1.31683,1.31681,1.31681,59.32,1.31688,1.3169,1.31686,1.31687,38.97,True
'2018-09-25T18:54:00',1.31679,1.31683,1.31679,1.31681,64.18,1.31687,1.31691,1.31687,1.31688,40.82,True
'2018-09-25T18:55:00',1.31681,1.31685,1.31681,1.31683,89.11,1.31688,1.31691,1.31688,1.31691,54.96,False
'2018-09-25T18:56:00',1.31683,1.31685,1.31681,1.31682,32.48,1.31691,1.31691,1.31689,1.31689,27.98,True
'2018-09-25T18:57:00',1.31682,1.31694,1.31681,1.31693,86.79,1.31689,1.31701,1.31687,1.317,53.22,False
'2018-09-25T18:58:00',1.31693,1.31693,1.31689,1.31691,58.43,1.317,1.317,1.31695,1.31699,41.18,False
'2018-09-25T18:59:00',1.31691,1.31692,1.31689,1.31691,57.74,1.31697,1.31699,1.31696,1.31697,42.63,True
'2018-09-25T19:00:00',1.31691,1.31693,1.3169,1.31692,40.84,1.31697,1.31699,1.31697,1.31699,54.58,True
'2018-09-25T19:01:00',1.31691,1.31694,1.31686,1.31693,28.83,1.31699,1.31699,1.31692,1.31699,25.39,True
'2018-09-25T19:02:00',1.31692,1.3171,1.31689,1.31703,119.14,1.31694,1.31716,1.31694,1.3171,128.24,False
'2018-09-25T19:03:00',1.31704,1.31704,1.3169,1.3169,21.95,1.31712,1.31712,1.31697,1.31698,16.82,True
'2018-09-25T19:04:00',1.31691,1.31702,1.31691,1.31692,32.57,1.31698,1.31708,1.31696,1.31696,28.23,False
'2018-09-25T19:05:00',1.31693,1.31693,1.31688,1.31688,56.06,1.31699,1.31701,1.31696,1.31696,52.11,True
'2018-09-25T19:06:00',1.3169,1.31694,1.31684,1.31694,29.65,1.31697,1.31701,1.3169,1.31701,44.36,False
'2018-09-25T19:07:00',1.31695,1.31695,1.31682,1.31688,61.97,1.31701,1.31701,1.31688,1.31697,61.41,False
'2018-09-25T19:08:00',1.31686,1.31692,1.31682,1.31687,43.9,1.31688,1.317,1.31688,1.31692,48.9,False
'2018-09-25T19:09:00',1.31687,1.31692,1.31683,1.31683,37.69,1.31692,1.317,1.31691,1.31691,31.55,False
'2018-09-25T19:10:00',1.31684,1.31684,1.31681,1.31684,27.55,1.31691,1.31692,1.31687,1.31689,44.91,False
'2018-09-25T19:11:00',1.31684,1.31685,1.31674,1.31682,40.14,1.3169,1.31691,1.31682,1.31687,49.39,False
'2018-09-25T19:12:00',1.31682,1.31685,1.31672,1.31678,106.27,1.31688,1.31691,1.31679,1.31687,104.95,True
'2018-09-25T19:13:00',1.31677,1.31696,1.31672,1.31681,142.63,1.31685,1.31702,1.31681,1.3169,120.22,True
'2018-09-25T19:14:00',1.3168,1.31689,1.31674,1.31682,128.59,1.31689,1.31696,1.31681,1.31691,105.33,True
'2018-09-25T19:15:00',1.31682,1.31686,1.31675,1.31683,118.67,1.31692,1.31694,1.31682,1.3169,78.63,True
'2018-09-25T19:16:00',1.31682,1.31695,1.31673,1.31692,137.43,1.3169,1.31704,1.31681,1.31698,99.44,False
'2018-09-25T19:17:00',1.3169,1.3169,1.31673,1.31674,120.49,1.31698,1.31698,1.3168,1.31682,78.4,True
'2018-09-25T19:18:00',1.31674,1.31681,1.31672,1.31679,67.87,1.31682,1.31689,1.31679,1.31682,40.3,True
'2018-09-25T19:19:00',1.31681,1.31695,1.31676,1.3169,102.5,1.31684,1.31701,1.31682,1.31695,134.61,False
'2018-09-25T19:20:00',1.31689,1.31698,1.31687,1.31687,36.5,1.31695,1.31705,1.31692,1.31692,50.61,True
'2018-09-25T19:21:00',1.31684,1.31702,1.31678,1.31701,36.69,1.31692,1.31709,1.31683,1.31709,51.84,False
'2018-09-25T19:22:00',1.31701,1.31704,1.31694,1.31696,71.1,1.31709,1.31711,1.31701,1.31702,89.64,True
'2018-09-25T19:23:00',1.31694,1.31714,1.31694,1.31711,61.88,1.31701,1.3172,1.31701,1.31717,101.19,False
'2018-09-25T19:24:00',1.31712,1.31715,1.31707,1.31709,53.11,1.31717,1.31722,1.31712,1.31715,72.94,False
'2018-09-25T19:25:00',1.31708,1.31711,1.31703,1.31704,28.27,1.31715,1.31717,1.31708,1.31711,46.71,False
'2018-09-25T19:26:00',1.31704,1.31704,1.31697,1.31701,74.15,1.31711,1.31712,1.31704,1.31711,78.35,False
'2018-09-25T19:27:00',1.31704,1.31704,1.31685,1.31685,62.86,1.31711,1.31711,1.31692,1.31692,56.23,True
'2018-09-25T19:28:00',1.31685,1.31693,1.31684,1.31689,51.14,1.31692,1.31701,1.31692,1.31696,52.04,True
'2018-09-25T19:29:00',1.3169,1.31694,1.3169,1.3169,50.69,1.31698,1.317,1.31698,1.31699,31.48,False
'2018-09-25T19:30:00',1.3169,1.31691,1.3168,1.31682,45.46,1.31699,1.31699,1.31689,1.31689,37.58,True
'2018-09-25T19:31:00',1.31682,1.31688,1.31679,1.31682,61.62,1.31689,1.31694,1.31683,1.31691,53.7,False
'2018-09-25T19:32:00',1.31682,1.31685,1.31679,1.3168,69.9,1.31687,1.31691,1.31683,1.31688,56.84,True
'2018-09-25T19:33:00',1.3168,1.31683,1.3168,1.31683,30.31,1.31688,1.31691,1.31688,1.31689,25.87,True
'2018-09-25T19:34:00',1.31681,1.31702,1.31681,1.317,81.71,1.31687,1.3171,1.31686,1.31708,74.81,False
'2018-09-25T19:35:00',1.31699,1.31703,1.31686,1.31686,96.08,1.31708,1.3171,1.31691,1.31692,101.37,False
'2018-09-25T19:36:00',1.31686,1.31695,1.31667,1.31682,110.2,1.31691,1.31702,1.31673,1.31691,107.6,False
'2018-09-25T19:37:00',1.31683,1.31684,1.31671,1.31677,125.17,1.31691,1.31691,1.31679,1.31685,92.37,True
'2018-09-25T19:38:00',1.31677,1.31682,1.3167,1.3168,138.02,1.31685,1.3169,1.31677,1.31689,115.87,False
'2018-09-25T19:39:00',1.31681,1.31683,1.31672,1.31672,47.79,1.3169,1.3169,1.31676,1.31677,32.68,False
'2018-09-25T19:40:00',1.31671,1.31673,1.31668,1.3167,92.58,1.31677,1.3168,1.31672,1.31674,62.77,True
'2018-09-25T19:41:00',1.3167,1.31677,1.31669,1.31676,38.42,1.31673,1.31679,1.31673,1.31677,26.0,False
'2018-09-25T19:42:00',1.31677,1.31678,1.31671,1.31675,24.3,1.31678,1.3168,1.31674,1.31677,21.25,False
'2018-09-25T19:43:00',1.31669,1.31674,1.31667,1.3167,109.4,1.31673,1.31678,1.3167,1.31675,64.36,True
'2018-09-25T19:44:00',1.3167,1.31671,1.31667,1.3167,76.74,1.31678,1.31678,1.31672,1.31677,52.38,True
'2018-09-25T19:45:00',1.3167,1.31677,1.31668,1.31677,89.49,1.31677,1.31681,1.31674,1.31681,68.93,True
'2018-09-25T19:46:00',1.31677,1.31685,1.31677,1.31682,22.62,1.31682,1.3169,1.31681,1.31689,39.68,False
'2018-09-25T19:47:00',1.31682,1.31687,1.31678,1.31679,27.0,1.31689,1.31691,1.31681,1.31683,44.54,True
'2018-09-25T19:48:00',1.31679,1.31686,1.31675,1.31681,54.74,1.31683,1.31693,1.31682,1.3169,106.11,False
'2018-09-25T19:49:00',1.3168,1.3168,1.31601,1.31632,196.15,1.31683,1.31684,1.3161,1.3164,186.2,True
'2018-09-25T19:50:00',1.31632,1.31643,1.31629,1.31639,86.2,1.3164,1.31651,1.31636,1.31647,101.51,False
'2018-09-25T19:51:00',1.31639,1.31644,1.31638,1.31638,59.37,1.31648,1.31652,1.31647,1.31647,99.85,False
'2018-09-25T19:52:00',1.31639,1.31644,1.31632,1.31632,78.56,1.31648,1.31652,1.31641,1.31642,96.9,False
'2018-09-25T19:53:00',1.31631,1.31633,1.31622,1.31632,44.23,1.31636,1.31641,1.31632,1.3164,52.96,False
'2018-09-25T19:54:00',1.31632,1.31632,1.31627,1.31632,44.79,1.31639,1.31641,1.31634,1.3164,62.19,False
'2018-09-25T19:55:00',1.31632,1.31632,1.31623,1.31626,56.89,1.3164,1.31641,1.31633,1.31636,91.81,False
'2018-09-25T19:56:00',1.3163,1.31632,1.31622,1.31623,44.67,1.31639,1.3164,1.31631,1.31631,51.01,True
'2018-09-25T19:57:00',1.31623,1.31633,1.31622,1.31632,51.19,1.31631,1.3164,1.31631,1.31639,62.46,True
'2018-09-25T19:58:00',1.31632,1.31641,1.3163,1.31633,40.82,1.31639,1.31647,1.31638,1.31641,40.18,True
'2018-09-25T19:59:00',1.31634,1.31644,1.31633,1.31643,107.89,1.31641,1.31653,1.31641,1.31651,99.68,False
'2018-09-25T20:00:00',1.31643,1.31644,1.31633,1.31633,38.17,1.31651,1.31652,1.3164,1.3164,43.81,False
'2018-09-25T20:01:00',1.31633,1.31633,1.31621,1.31624,41.94,1.3164,1.3164,1.3163,1.31631,54.61,True
'2018-09-25T20:02:00',1.31624,1.31641,1.31622,1.31632,95.11,1.31631,1.31649,1.3163,1.31642,72.35,True
'2018-09-25T20:03:00',1.31633,1.31653,1.31633,1.31652,41.88,1.31642,1.31661,1.31642,1.31661,54.84,True
'2018-09-25T20:04:00',1.31651,1.31665,1.31651,1.3166,77.27,1.31661,1.31673,1.31661,1.31668,51.66,True
'2018-09-25T20:05:00',1.3166,1.31663,1.31653,1.31662,35.67,1.31668,1.31672,1.3166,1.31672,26.83,False
'2018-09-25T20:06:00',1.31662,1.31663,1.31658,1.3166,42.91,1.31672,1.31672,1.31668,1.31668,23.64,True
'2018-09-25T20:07:00',1.3166,1.31663,1.3166,1.31662,23.34,1.31668,1.31669,1.31667,1.31669,17.56,True
'2018-09-25T20:08:00',1.31662,1.31664,1.31661,1.31664,42.6,1.31669,1.31672,1.31669,1.31672,23.12,True
'2018-09-25T20:09:00',1.31664,1.31674,1.31661,1.31674,34.6,1.31672,1.31682,1.31671,1.31682,31.64,False
'2018-09-25T20:10:00',1.31674,1.31682,1.3167,1.3167,95.63,1.31682,1.3169,1.3168,1.3168,106.0,True
'2018-09-25T20:11:00',1.31672,1.31683,1.3167,1.31677,91.29,1.31681,1.31692,1.3168,1.31688,80.25,True
'2018-09-25T20:12:00',1.31677,1.31683,1.31675,1.31682,75.04,1.31688,1.31693,1.31684,1.31691,71.39,True
'2018-09-25T20:13:00',1.31682,1.31687,1.31681,1.31683,55.84,1.31691,1.31695,1.31689,1.31692,42.45,False
'2018-09-25T20:14:00',1.31683,1.31683,1.31682,1.31682,13.98,1.31691,1.31691,1.31691,1.31691,14.41,True
'2018-09-25T20:15:00',1.31682,1.31683,1.31681,1.31683,22.72,1.31692,1.31692,1.3169,1.31691,34.29,True
'2018-09-25T20:16:00',1.31683,1.31691,1.31683,1.31689,22.79,1.31692,1.31699,1.31691,1.31698,32.5,True
'2018-09-25T20:17:00',1.31689,1.31701,1.31683,1.31694,104.76,1.31698,1.31709,1.31692,1.31702,143.32,True
'2018-09-25T20:18:00',1.31695,1.31703,1.31692,1.31699,69.79,1.31703,1.31712,1.31702,1.31708,103.37,True
'2018-09-25T20:19:00',1.31699,1.31767,1.31699,1.31764,147.36,1.31708,1.31775,1.31708,1.31774,174.19,True
'2018-09-25T20:20:00',1.31763,1.31827,1.3175,1.31802,164.86,1.31772,1.31831,1.3176,1.31812,145.57,False
'2018-09-25T20:21:00',1.31803,1.31815,1.31789,1.31793,138.24,1.31812,1.31823,1.31797,1.31802,172.15,False
'2018-09-25T20:22:00',1.31793,1.31803,1.31779,1.3178,79.84,1.31802,1.31811,1.31788,1.31789,100.68,True
'2018-09-25T20:23:00',1.3178,1.31783,1.31772,1.31783,43.56,1.31789,1.31791,1.31779,1.31791,52.52,False
'2018-09-25T20:24:00',1.31784,1.31794,1.31767,1.31771,60.15,1.31792,1.31802,1.31775,1.31776,83.81,False
'2018-09-25T20:25:00',1.31768,1.31768,1.31756,1.3176,94.22,1.31773,1.31774,1.31762,1.31767,96.07,False
'2018-09-25T20:26:00',1.3176,1.3176,1.31741,1.31742,62.8,1.31766,1.31768,1.31749,1.31752,38.55,True
'2018-09-25T20:27:00',1.31742,1.31772,1.31742,1.31764,89.98,1.31752,1.31779,1.31752,1.31771,111.17,True
'2018-09-25T20:28:00',1.31764,1.31772,1.3176,1.31772,60.55,1.31771,1.3178,1.31768,1.3178,66.23,True
'2018-09-25T20:29:00',1.31772,1.31788,1.31772,1.31783,47.29,1.3178,1.31796,1.3178,1.31792,76.09,False
'2018-09-25T20:30:00',1.31783,1.31783,1.31779,1.31781,51.7,1.31791,1.31792,1.31787,1.3179,53.85,True
'2018-09-25T20:31:00',1.31781,1.31803,1.31781,1.31793,80.34,1.3179,1.31809,1.31789,1.31801,70.41,False
'2018-09-25T20:32:00',1.31791,1.31792,1.31791,1.31792,22.74,1.31801,1.31801,1.31799,1.31801,17.06,True
'2018-09-25T20:33:00',1.31795,1.31802,1.31793,1.31801,62.87,1.31802,1.31812,1.31801,1.3181,32.81,True
'2018-09-25T20:34:00',1.31803,1.3182,1.31803,1.3182,48.25,1.3181,1.31829,1.31807,1.31829,47.15,False
'2018-09-25T20:35:00',1.3182,1.3182,1.31812,1.31813,39.09,1.31824,1.31824,1.31819,1.3182,34.16,True
'2018-09-25T20:36:00',1.31812,1.3182,1.31809,1.3182,34.63,1.3182,1.31829,1.31814,1.31827,42.73,True
'2018-09-25T20:37:00',1.31821,1.31824,1.31817,1.31824,19.85,1.31829,1.31831,1.31825,1.31831,30.18,True
'2018-09-25T20:38:00',1.31822,1.31832,1.31822,1.31832,53.37,1.31829,1.31839,1.31829,1.31839,47.66,True
'2018-09-25T20:39:00',1.31835,1.31886,1.31835,1.31875,125.42,1.31841,1.31892,1.31841,1.31883,147.88,False
'2018-09-25T20:40:00',1.31875,1.31877,1.31835,1.31835,132.49,1.31883,1.31884,1.31845,1.31845,109.63,True
'2018-09-25T20:41:00',1.31834,1.31846,1.31829,1.31846,64.48,1.31844,1.31855,1.31837,1.31855,84.08,True
'2018-09-25T20:42:00',1.31846,1.31933,1.31834,1.31924,113.58,1.31855,1.31942,1.31842,1.31933,122.36,False
'2018-09-25T20:43:00',1.31922,1.31933,1.31895,1.31904,174.6,1.31932,1.31942,1.31902,1.31911,141.53,False
'2018-09-25T20:44:00',1.31904,1.31909,1.31882,1.31896,145.9,1.31911,1.31911,1.31889,1.31904,137.4,True
'2018-09-25T20:45:00',1.31896,1.31902,1.31891,1.319,55.36,1.31903,1.31909,1.31899,1.31907,47.25,True
'2018-09-25T20:46:00',1.31899,1.31908,1.31891,1.31901,73.4,1.31907,1.31915,1.31897,1.31908,46.33,False
'2018-09-25T20:47:00',1.31901,1.31901,1.31869,1.31872,43.25,1.31908,1.31908,1.31876,1.3188,36.41,False
'2018-09-25T20:48:00',1.31872,1.31872,1.3183,1.31862,112.9,1.3188,1.31881,1.31839,1.31869,72.65,False
'2018-09-25T20:49:00',1.31862,1.3188,1.31857,1.31858,60.29,1.31869,1.31885,1.31862,1.31865,37.76,False
'2018-09-25T20:50:00',1.31858,1.31858,1.31849,1.31851,59.14,1.31865,1.31865,1.31856,1.31858,31.19,True
'2018-09-25T20:51:00',1.3185,1.31862,1.31841,1.31861,151.92,1.31858,1.31869,1.31845,1.31869,102.36,True
'2018-09-25T20:52:00',1.31861,1.31874,1.3186,1.31874,50.46,1.3187,1.31881,1.31868,1.31881,43.65,True
'2018-09-25T20:53:00',1.31875,1.31875,1.31872,1.31875,40.28,1.31881,1.31883,1.3188,1.31883,40.0,True
'2018-09-25T20:54:00',1.31874,1.31878,1.31874,1.31876,21.09,1.31881,1.31884,1.31881,1.31883,23.71,False
'2018-09-25T20:55:00',1.31874,1.31882,1.31861,1.31861,87.7,1.31882,1.31891,1.31869,1.31869,88.18,False
'2018-09-25T20:56:00',1.31861,1.31862,1.31851,1.31851,66.13,1.3187,1.3187,1.31859,1.31859,48.37,True
'2018-09-25T20:57:00',1.31851,1.31862,1.31851,1.31855,146.63,1.3186,1.31869,1.31859,1.3186,134.22,True
'2018-09-25T20:58:00',1.31854,1.31861,1.31853,1.3186,120.46,1.3186,1.31869,1.31858,1.31867,57.11,True
'2018-09-25T20:59:00',1.31859,1.31868,1.31849,1.31861,122.45,1.31869,1.31873,1.31856,1.31867,103.31,True
'2018-09-25T21:00:00',1.31861,1.31874,1.31856,1.31872,141.92,1.31865,1.31883,1.31863,1.3188,97.96,True
'2018-09-25T21:01:00',1.31872,1.31883,1.31872,1.31874,66.44,1.31879,1.31892,1.31879,1.31881,51.84,False
'2018-09-25T21:02:00',1.31872,1.31881,1.3187,1.31872,93.69,1.31879,1.31888,1.31877,1.3188,61.64,False
'2018-09-25T21:03:00',1.31872,1.31873,1.3187,1.31871,54.76,1.31879,1.31881,1.31876,1.3188,35.67,True
'2018-09-25T21:04:00',1.31873,1.31873,1.31871,1.31871,50.99,1.31881,1.31881,1.31878,1.31881,28.5,False
'2018-09-25T21:05:00',1.31871,1.31872,1.31861,1.31862,50.02,1.31881,1.31881,1.31868,1.3187,40.89,False
'2018-09-25T21:06:00',1.31862,1.31863,1.31857,1.31857,25.34,1.3187,1.31871,1.3186,1.3186,21.51,False
'2018-09-25T21:07:00',1.31851,1.31851,1.31846,1.31848,81.79,1.31859,1.31859,1.31854,1.31856,69.12,False
'2018-09-25T21:08:00',1.31848,1.31851,1.3184,1.3184,90.66,1.31856,1.3186,1.31845,1.31847,43.99,True
'2018-09-25T21:09:00',1.3184,1.31843,1.31838,1.31841,51.77,1.31848,1.31849,1.31844,1.31847,30.6,False
'2018-09-25T21:10:00',1.3184,1.31841,1.31832,1.3184,93.11,1.31847,1.31849,1.31839,1.31847,61.73,True
'2018-09-25T21:11:00',1.31839,1.31843,1.31839,1.31843,53.37,1.31849,1.31851,1.31848,1.31851,42.83,True
'2018-09-25T21:12:00',1.31843,1.31845,1.31842,1.31845,24.78,1.31851,1.31851,1.3185,1.3185,29.42,False
'2018-09-25T21:13:00',1.31844,1.31846,1.31844,1.31844,29.17,1.31851,1.31853,1.31849,1.31851,32.71,False
'2018-09-25T21:14:00',1.31844,1.31845,1.31844,1.31844,15.11,1.31852,1.31853,1.3185,1.31851,26.91,False
'2018-09-25T21:15:00',1.31844,1.31844,1.31834,1.31834,18.06,1.31851,1.31851,1.31843,1.31843,25.25,True
'2018-09-25T21:16:00',1.31834,1.3186,1.31834,1.3186,86.81,1.31843,1.3187,1.31843,1.31868,91.99,True
'2018-09-25T21:17:00',1.31861,1.31874,1.31859,1.31873,70.94,1.31868,1.31883,1.31867,1.31882,110.68,False
'2018-09-25T21:18:00',1.31873,1.31876,1.31863,1.31873,59.16,1.31882,1.31883,1.31869,1.3188,60.45,True
'2018-09-25T21:19:00',1.31873,1.31883,1.31873,1.31883,77.31,1.3188,1.31892,1.3188,1.31892,59.7,False
'2018-09-25T21:20:00',1.31883,1.31892,1.31881,1.31882,55.77,1.31892,1.31899,1.3189,1.31891,41.21,True
'2018-09-25T21:21:00',1.31883,1.31892,1.31882,1.31884,36.06,1.31891,1.31899,1.3189,1.31891,25.55,False
'2018-09-25T21:22:00',1.31883,1.31883,1.31881,1.31882,31.35,1.3189,1.31891,1.31889,1.3189,17.44,True
'2018-09-25T21:23:00',1.31881,1.31887,1.31873,1.31887,38.02,1.31885,1.31891,1.31881,1.31891,25.57,False
'2018-09-25T21:24:00',1.31887,1.31887,1.31883,1.31884,20.12,1.31891,1.31891,1.31889,1.31891,34.72,False
'2018-09-25T21:25:00',1.31884,1.31884,1.31873,1.31874,21.66,1.3189,1.31891,1.31882,1.31882,22.78,False
'2018-09-25T21:26:00',1.31874,1.31874,1.31867,1.31871,29.16,1.31881,1.31882,1.31874,1.3188,36.19,False
'2018-09-25T21:27:00',1.31871,1.31876,1.31863,1.3187,48.44,1.3188,1.31887,1.31871,1.31878,52.62,True
'2018-09-25T21:28:00',1.31869,1.31871,1.31869,1.31871,24.78,1.31879,1.31879,1.31878,1.31879,17.26,False
'2018-09-25T21:29:00',1.31871,1.31872,1.3187,1.31871,34.99,1.31879,1.3188,1.31879,1.31879,17.6,True
'2018-09-25T21:30:00',1.31871,1.31873,1.31871,1.31873,12.56,1.31879,1.31881,1.31879,1.3188,19.97,False
'2018-09-25T21:31:00',1.31873,1.31877,1.31871,1.31872,40.64,1.3188,1.31883,1.31879,1.3188,47.67,False
'2018-09-25T21:32:00',1.31872,1.31872,1.31851,1.31863,41.54,1.3188,1.3188,1.3186,1.31869,39.67,True
'2018-09-25T21:33:00',1.31862,1.31863,1.31862,1.31863,24.15,1.31869,1.31872,1.31869,1.3187,27.0,False
'2018-09-25T21:34:00',1.31861,1.31862,1.31861,1.31861,18.61,1.3187,1.3187,1.31869,1.31869,13.11,True
'2018-09-25T21:35:00',1.31861,1.31862,1.31861,1.31862,30.92,1.31869,1.31869,1.31868,1.31869,22.44,False
'2018-09-25T21:36:00',1.31862,1.31862,1.31861,1.31861,16.62,1.31869,1.3187,1.31867,1.31868,25.7,False
'2018-09-25T21:37:00',1.31858,1.31863,1.31849,1.31849,52.38,1.31862,1.3187,1.31856,1.31859,77.67,True
'2018-09-25T21:38:00',1.31851,1.31863,1.31851,1.3186,39.27,1.31858,1.3187,1.31858,1.31868,74.6,False
'2018-09-25T21:39:00',1.3186,1.3186,1.31844,1.31851,46.96,1.31868,1.31868,1.31852,1.31861,52.88,False
'2018-09-25T21:40:00',1.31853,1.31853,1.31842,1.31843,44.0,1.3186,1.31861,1.31851,1.31851,65.41,True
'2018-09-25T21:41:00',1.31843,1.31852,1.31842,1.31851,62.32,1.31851,1.31861,1.31851,1.3186,75.25,False
'2018-09-25T21:42:00',1.31852,1.31852,1.31832,1.31843,68.55,1.3186,1.3186,1.3184,1.31851,108.96,False
'2018-09-25T21:43:00',1.31843,1.31851,1.31842,1.31842,27.95,1.31851,1.3186,1.31849,1.31849,35.45,False
'2018-09-25T21:44:00',1.31843,1.31843,1.31824,1.31831,34.89,1.31849,1.31852,1.31832,1.31842,30.23,True
'2018-09-25T21:45:00',1.31832,1.31865,1.31832,1.31862,75.15,1.31841,1.31874,1.31841,1.3187,106.87,False
'2018-09-25T21:46:00',1.31862,1.31865,1.31859,1.31862,40.34,1.31871,1.31872,1.31867,1.3187,45.01,False
'2018-09-25T21:47:00',1.31862,1.31875,1.31846,1.31851,79.14,1.3187,1.31879,1.31851,1.31861,56.84,True
'2018-09-25T21:48:00',1.31854,1.31854,1.31851,1.31853,54.41,1.31861,1.31862,1.3186,1.31861,54.5,True
'2018-09-25T21:49:00',1.31853,1.31859,1.31847,1.31858,35.64,1.3186,1.31865,1.31854,1.31863,42.93,False
'2018-09-25T21:50:00',1.31859,1.31865,1.31857,1.31858,23.45,1.31862,1.3187,1.31861,1.31862,33.36,False
'2018-09-25T21:51:00',1.31856,1.31856,1.31855,1.31856,8.0,1.3186,1.31862,1.3186,1.31861,9.88,False
'2018-09-25T21:52:00',1.31855,1.31856,1.31848,1.31852,18.37,1.31861,1.31861,1.31853,1.31858,24.2,False
'2018-09-25T21:53:00',1.31854,1.31856,1.31847,1.31848,30.31,1.31858,1.31861,1.31853,1.31855,39.0,False
'2018-09-25T21:54:00',1.31848,1.31848,1.31844,1.31845,30.74,1.31853,1.31854,1.31851,1.31853,54.95,True
'2018-09-25T21:55:00',1.31846,1.31857,1.31838,1.31857,42.52,1.31852,1.31863,1.31842,1.31862,64.3,False
'2018-09-25T21:56:00',1.31857,1.31857,1.31834,1.31834,42.53,1.3186,1.31861,1.3184,1.3184,48.1,False
'2018-09-25T21:57:00',1.31833,1.31834,1.31812,1.31812,51.81,1.31841,1.31841,1.31819,1.31819,50.06,False
'2018-09-25T21:58:00',1.31811,1.31813,1.31802,1.31802,55.37,1.31819,1.31822,1.3181,1.3181,45.33,False
'2018-09-25T21:59:00',1.31803,1.31803,1.31798,1.31801,56.46,1.3181,1.31811,1.31804,1.31804,49.04,True
'2018-09-25T22:00:00',1.31798,1.31805,1.31791,1.31805,150.09,1.31802,1.31813,1.31799,1.31813,94.82,True
'2018-09-25T22:01:00',1.31803,1.31814,1.31802,1.31814,67.01,1.31811,1.31823,1.31811,1.31822,47.92,False
'2018-09-25T22:02:00',1.31814,1.31814,1.31813,1.31813,54.4,1.31823,1.31823,1.3182,1.3182,34.97,False
'2018-09-25T22:03:00',1.31813,1.31814,1.31806,1.31806,45.23,1.31819,1.31819,1.31813,1.31813,22.25,True
'2018-09-25T22:04:00',1.31806,1.31811,1.31806,1.31809,55.22,1.31811,1.31819,1.31811,1.31817,21.19,True
'2018-09-25T22:05:00',1.31811,1.31812,1.31807,1.31811,46.31,1.31817,1.31819,1.31813,1.31818,25.63,True
'2018-09-25T22:06:00',1.31811,1.31814,1.31811,1.31814,35.06,1.31818,1.31821,1.31818,1.31821,19.18,False
'2018-09-25T22:07:00',1.31814,1.31814,1.31814,1.31814,11.22,1.31821,1.31822,1.31821,1.31821,13.68,False
'2018-09-25T22:08:00',1.31814,1.31814,1.31812,1.31812,18.71,1.31821,1.31822,1.3182,1.31822,14.24,True
'2018-09-25T22:09:00',1.31813,1.31813,1.31813,1.31813,14.22,1.31821,1.31822,1.31821,1.31822,12.62,False
'2018-09-25T22:10:00',1.31813,1.31813,1.31812,1.31812,21.89,1.31822,1.31822,1.31822,1.31822,16.24,True
'2018-09-25T22:11:00',1.31812,1.31813,1.31812,1.31813,28.07,1.31822,1.31822,1.31821,1.31822,22.67,False
'2018-09-25T22:12:00',1.31813,1.31813,1.31806,1.31809,43.43,1.31822,1.31822,1.31812,1.31818,36.41,True
'2018-09-25T22:13:00',1.3181,1.31811,1.31806,1.3181,51.35,1.31819,1.3182,1.31815,1.31817,34.6,False
'2018-09-25T22:14:00',1.31808,1.31809,1.31802,1.31802,27.13,1.31817,1.31818,1.3181,1.3181,28.35,False
'2018-09-25T22:15:00',1.31802,1.31803,1.31798,1.31798,21.59,1.3181,1.3181,1.31806,1.31807,16.98,True
'2018-09-25T22:16:00',1.31798,1.31801,1.31798,1.31801,26.06,1.31808,1.3181,1.31807,1.3181,24.31,True
'2018-09-25T22:17:00',1.31801,1.31806,1.31801,1.31805,16.85,1.3181,1.31812,1.31809,1.3181,12.25,False
'2018-09-25T22:18:00',1.31804,1.31804,1.31802,1.31802,18.58,1.3181,1.31813,1.31809,1.31809,17.49,False
'2018-09-25T22:19:00',1.318,1.31806,1.31793,1.31793,28.64,1.31808,1.31813,1.31801,1.31802,33.05,False
'2018-09-25T22:20:00',1.31793,1.31793,1.31793,1.31793,30.06,1.31802,1.31802,1.31797,1.31798,21.86,False
'2018-09-25T22:21:00',1.31794,1.31794,1.31793,1.31793,7.23,1.31798,1.31799,1.31797,1.31797,6.0,True
'2018-09-25T22:22:00',1.31794,1.31794,1.31793,1.31794,12.98,1.31798,1.31804,1.31797,1.31802,14.37,True
'2018-09-25T22:23:00',1.31794,1.31806,1.31794,1.31798,22.67,1.31803,1.31813,1.31801,1.31803,23.57,False
'2018-09-25T22:24:00',1.31799,1.31805,1.31794,1.31794,17.62,1.31803,1.31808,1.318,1.318,19.17,False
'2018-09-25T22:25:00',1.31794,1.31794,1.31793,1.31793,20.6,1.318,1.31802,1.31799,1.31802,10.0,False
'2018-09-25T22:26:00',1.31793,1.31793,1.31792,1.31793,10.93,1.31801,1.31801,1.31795,1.31796,9.62,False
'2018-09-25T22:27:00',1.31792,1.31792,1.31784,1.31784,8.84,1.31796,1.31796,1.31788,1.31791,8.0,True
'2018-09-25T22:28:00',1.3179,1.31792,1.31786,1.3179,20.43,1.31793,1.31801,1.31793,1.31799,27.74,False
'2018-09-25T22:29:00',1.31791,1.31792,1.31783,1.31783,28.08,1.318,1.318,1.3179,1.31792,34.57,True
'2018-09-25T22:30:00',1.31784,1.31791,1.31784,1.31791,29.84,1.31793,1.31802,1.31792,1.31802,41.7,False
'2018-09-25T22:31:00',1.31791,1.31793,1.31778,1.31783,29.27,1.31802,1.31802,1.31786,1.31792,33.28,True
'2018-09-25T22:32:00',1.31786,1.31791,1.31784,1.31791,24.47,1.31794,1.31801,1.31794,1.318,20.98,False
'2018-09-25T22:33:00',1.31791,1.31791,1.31789,1.3179,8.86,1.318,1.31801,1.31799,1.31801,11.47,True
'2018-09-25T22:34:00',1.3179,1.31792,1.3179,1.31792,7.18,1.31798,1.31799,1.31798,1.31799,5.0,False
'2018-09-25T22:35:00',1.31791,1.31792,1.31789,1.31789,14.29,1.31798,1.31799,1.31796,1.31798,9.86,False
'2018-09-25T22:36:00',1.31789,1.31789,1.31788,1.31788,11.68,1.31798,1.31798,1.31797,1.31798,8.85,False
'2018-09-25T22:37:00',1.31789,1.31789,1.31787,1.31787,10.05,1.31798,1.31799,1.31797,1.31799,10.47,False
'2018-09-25T22:38:00',1.31788,1.31789,1.31787,1.31787,22.8,1.31796,1.31799,1.31796,1.31799,12.84,False
'2018-09-25T22:39:00',1.31788,1.31788,1.31781,1.31786,65.51,1.31796,1.31797,1.31789,1.31796,41.7,True
'2018-09-25T22:40:00',1.3179,1.31792,1.31787,1.31792,23.65,1.31798,1.31803,1.31798,1.31803,23.58,True
'2018-09-25T22:41:00',1.31792,1.31807,1.31792,1.31806,19.8,1.31802,1.31818,1.31802,1.31817,39.6,True
'2018-09-25T22:42:00',1.31806,1.31807,1.31805,1.31807,10.73,1.31817,1.31818,1.31815,1.31818,21.3,True
'2018-09-25T22:43:00',1.31807,1.31821,1.31806,1.31817,23.56,1.31818,1.31826,1.31816,1.31826,37.45,False
'2018-09-25T22:44:00',1.31817,1.31821,1.31815,1.31817,41.48,1.31826,1.3183,1.31821,1.31822,32.04,True
'2018-09-25T22:45:00',1.31817,1.3182,1.31813,1.3182,38.8,1.31822,1.31826,1.31819,1.31825,25.18,False
'2018-09-25T22:46:00',1.31818,1.31819,1.31816,1.31816,44.51,1.31825,1.31825,1.31821,1.31823,23.43,False
'2018-09-25T22:47:00',1.31813,1.31816,1.31807,1.31816,43.12,1.31823,1.31825,1.31815,1.31823,43.54,False
'2018-09-25T22:48:00',1.31816,1.31819,1.3181,1.3181,44.85,1.31825,1.31827,1.31821,1.31821,48.91,True
'2018-09-25T22:49:00',1.31814,1.31827,1.31813,1.31825,71.74,1.31821,1.31836,1.31821,1.31835,58.57,False
'2018-09-25T22:50:00',1.31825,1.31829,1.31811,1.31815,69.92,1.31835,1.31836,1.31821,1.31821,90.9,False
'2018-09-25T22:51:00',1.31813,1.31815,1.31804,1.31806,21.05,1.31821,1.31821,1.31813,1.31813,27.82,True
'2018-09-25T22:52:00',1.31805,1.3182,1.31802,1.31817,65.79,1.31813,1.31827,1.3181,1.31827,67.25,False
'2018-09-25T22:53:00',1.3182,1.3182,1.31807,1.31807,33.81,1.31827,1.31827,1.3182,1.3182,37.02,False
'2018-09-25T22:54:00',1.31807,1.31814,1.31803,1.31806,53.64,1.31822,1.31825,1.31815,1.31819,40.39,True
'2018-09-25T22:55:00',1.31806,1.31815,1.31806,1.31814,9.48,1.31822,1.31824,1.3182,1.31823,18.21,True
'2018-09-25T22:56:00',1.31814,1.31815,1.31809,1.31814,10.49,1.31823,1.31829,1.31822,1.31828,25.19,True
'2018-09-25T22:57:00',1.31814,1.31814,1.31814,1.31814,19.41,1.31829,1.31831,1.31827,1.3183,37.38,True
'2018-09-25T22:58:00',1.31813,1.31822,1.31813,1.31815,48.91,1.3183,1.31834,1.31828,1.31829,68.38,False
'2018-09-25T22:59:00',1.31815,1.31819,1.31786,1.31786,44.69,1.31829,1.31858,1.31824,1.31857,83.79,True
'2018-09-25T23:00:00',1.31785,1.31785,1.31773,1.31773,2.98,1.31859,1.31908,1.31859,1.31896,4.49,False
'2018-09-25T23:01:00',1.3175,1.31767,1.3175,1.31767,7.5,1.31896,1.31897,1.3187,1.3187,11.92,False
'2018-09-25T23:02:00',1.31767,1.31767,1.31744,1.31744,5.25,1.31881,1.31882,1.31878,1.31881,10.5,True
'2018-09-25T23:03:00',1.31768,1.3178,1.3176,1.31762,6.31,1.31881,1.31884,1.31881,1.31883,22.5,True
'2018-09-25T23:04:00',1.31763,1.31781,1.3176,1.31765,3.33,1.31883,1.31883,1.31881,1.31882,13.5,False
'2018-09-25T23:05:00',1.31765,1.31804,1.31736,1.31764,93.32,1.31888,1.31897,1.31765,1.31877,98.61,True
'2018-09-25T23:06:00',1.31765,1.31793,1.31765,1.31793,15.5,1.31877,1.31877,1.31821,1.31827,18.97,False
'2018-09-25T23:07:00',1.31792,1.31822,1.31739,1.31787,75.62,1.3183,1.31855,1.31803,1.31821,106.85,False
'2018-09-25T23:08:00',1.31748,1.31832,1.31709,1.31748,85.22,1.31821,1.31905,1.31797,1.31849,116.23,False
'2018-09-25T23:09:00',1.31748,1.31752,1.317,1.317,69.74,1.31855,1.31861,1.31789,1.31796,73.75,True
'2018-09-25T23:10:00',1.317,1.31841,1.317,1.3182,76.75,1.31795,1.319,1.31793,1.31893,76.61,False
'2018-09-25T23:11:00',1.31819,1.31824,1.31731,1.31753,76.02,1.31893,1.31902,1.3183,1.31861,68.95,True
'2018-09-25T23:12:00',1.31756,1.31803,1.31756,1.31803,48.52,1.31861,1.31889,1.31856,1.31889,56.42,False
'2018-09-25T23:13:00',1.31807,1.31824,1.31798,1.31798,43.2,1.31889,1.31901,1.31871,1.31872,39.8,True
'2018-09-25T23:14:00',1.31803,1.31803,1.31803,1.31803,9.0,1.31872,1.31876,1.31862,1.31876,12.31,False
'2018-09-25T23:15:00',1.31794,1.31795,1.31788,1.31789,30.58,1.31875,1.31875,1.31839,1.31845,26.2,False
'2018-09-25T23:16:00',1.3179,1.31815,1.31788,1.31788,38.15,1.31844,1.31895,1.31812,1.31815,50.87,True
'2018-09-25T23:17:00',1.3179,1.31812,1.31788,1.31802,51.48,1.31815,1.31902,1.31815,1.31896,59.21,True
'2018-09-25T23:18:00',1.31802,1.31826,1.31802,1.31826,38.41,1.31897,1.31906,1.31897,1.31904,37.39,False
'2018-09-25T23:19:00',1.31825,1.31825,1.3179,1.3179,18.01,1.31905,1.31905,1.3182,1.31822,19.7,False
'2018-09-25T23:20:00',1.31781,1.31781,1.31715,1.31735,60.92,1.3183,1.3183,1.31801,1.31817,63.51,False
'2018-09-25T23:21:00',1.31734,1.31738,1.31732,1.31733,25.82,1.31817,1.31817,1.31784,1.31802,28.4,True
'2018-09-25T23:22:00',1.31733,1.31754,1.31732,1.31752,27.83,1.31802,1.31821,1.31796,1.3182,36.36,True
'2018-09-25T23:23:00',1.31751,1.31755,1.31749,1.31755,41.49,1.3182,1.31822,1.31806,1.31822,47.5,False
'2018-09-25T23:24:00',1.31752,1.31752,1.3174,1.3175,38.5,1.31822,1.31822,1.31804,1.31821,47.37,False
'2018-09-25T23:25:00',1.3175,1.31752,1.31739,1.31746,36.25,1.3182,1.31822,1.31802,1.31818,44.44,False
'2018-09-25T23:26:00',1.31744,1.31747,1.31737,1.31745,39.91,1.31818,1.31818,1.31794,1.3181,45.42,True
'2018-09-25T23:27:00',1.31745,1.31745,1.3174,1.31742,45.11,1.3181,1.3182,1.31798,1.31819,61.7,False
'2018-09-25T23:28:00',1.31742,1.31743,1.31739,1.31741,26.83,1.31818,1.3182,1.31811,1.3182,26.93,False
'2018-09-25T23:29:00',1.3174,1.31743,1.31733,1.31734,29.72,1.31818,1.31821,1.3181,1.31814,33.92,True
'2018-09-25T23:30:00',1.31733,1.31784,1.31732,1.31754,91.97,1.31814,1.31818,1.31804,1.31812,56.06,False
'2018-09-25T23:31:00',1.31754,1.31771,1.3175,1.31758,86.83,1.31813,1.31816,1.31799,1.31804,54.91,True
'2018-09-25T23:32:00',1.31757,1.31778,1.31728,1.31765,112.79,1.31807,1.31817,1.31792,1.31802,108.24,True
'2018-09-25T23:33:00',1.31766,1.31792,1.31765,1.31777,209.84,1.31802,1.31827,1.31802,1.31816,171.31,False
'2018-09-25T23:34:00',1.31785,1.31787,1.31755,1.31772,291.17,1.31822,1.31826,1.31792,1.31819,284.42,True
'2018-09-25T23:35:00',1.31773,1.31796,1.31773,1.31792,146.85,1.31819,1.31828,1.31817,1.31819,113.82,False
'2018-09-25T23:36:00',1.31792,1.31795,1.31785,1.31788,78.29,1.31819,1.31824,1.31815,1.31819,62.05,False
'2018-09-25T23:37:00',1.31785,1.31785,1.31775,1.31777,40.23,1.31817,1.31822,1.31812,1.31815,41.09,True
'2018-09-25T23:38:00',1.31777,1.31777,1.31775,1.31777,7.0,1.31816,1.31819,1.31816,1.31819,7.0,True
'2018-09-25T23:39:00',1.31777,1.31786,1.31774,1.31783,88.03,1.3182,1.31826,1.31802,1.31823,104.22,False
'2018-09-25T23:40:00',1.31783,1.31786,1.31782,1.31784,77.29,1.31818,1.31825,1.31816,1.3182,93.21,True
'2018-09-25T23:41:00',1.31784,1.31786,1.31783,1.31786,26.06,1.31821,1.31823,1.31818,1.31822,27.18,True
'2018-09-25T23:42:00',1.31785,1.31788,1.31784,1.31788,28.58,1.31822,1.31824,1.31819,1.31822,33.3,False
'2018-09-25T23:43:00',1.31788,1.31788,1.31779,1.31779,18.09,1.31822,1.31822,1.31818,1.31819,20.56,False
'2018-09-25T23:44:00',1.31779,1.31815,1.31753,1.31754,104.61,1.31819,1.3186,1.31796,1.31799,83.71,True
'2018-09-25T23:45:00',1.31762,1.31775,1.31762,1.31768,69.2,1.31801,1.31818,1.31801,1.31811,50.0,False
'2018-09-25T23:46:00',1.31766,1.31781,1.31757,1.31764,104.77,1.31812,1.31812,1.3179,1.31803,79.0,False
'2018-09-25T23:47:00',1.31764,1.31778,1.31738,1.31751,102.38,1.31803,1.31835,1.3179,1.31812,78.62,False
'2018-09-25T23:48:00',1.31751,1.31758,1.31744,1.3175,197.09,1.31812,1.31815,1.31798,1.31804,158.54,True
'2018-09-25T23:49:00',1.3175,1.31757,1.31744,1.3175,159.0,1.31798,1.3181,1.31797,1.31806,118.56,True
'2018-09-25T23:50:00',1.31748,1.31759,1.31745,1.31753,104.15,1.31806,1.31811,1.31802,1.31811,72.75,False
'2018-09-25T23:51:00',1.31759,1.31763,1.31748,1.31752,114.06,1.31811,1.31812,1.31801,1.31806,82.0,True
'2018-09-25T23:52:00',1.31747,1.31761,1.31744,1.31753,122.92,1.31806,1.31812,1.31799,1.31811,91.17,True
'2018-09-25T23:53:00',1.31747,1.3176,1.31745,1.31755,123.05,1.31807,1.31816,1.31796,1.31816,98.65,False
'2018-09-25T23:54:00',1.31755,1.31762,1.31747,1.31747,84.48,1.31811,1.31819,1.31805,1.3181,76.13,True
'2018-09-25T23:55:00',1.31752,1.31757,1.31747,1.31752,52.88,1.3181,1.31814,1.31799,1.31813,47.13,True
'2018-09-25T23:56:00',1.31751,1.31761,1.31751,1.31753,47.75,1.3181,1.31817,1.31805,1.31815,44.39,True
'2018-09-25T23:57:00',1.31753,1.31762,1.31749,1.31762,92.6,1.31815,1.31823,1.31806,1.31823,70.75,False
'2018-09-25T23:58:00',1.31762,1.31764,1.31758,1.3176,69.59,1.31822,1.31826,1.31812,1.31819,63.66,False
'2018-09-25T23:59:00',1.31768,1.31768,1.31757,1.31764,11.1,1.31812,1.31812,1.31798,1.31806,11.85,True
'2018-09-26T00:00:00',1.31766,1.31808,1.31762,1.31802,113.22,1.3181,1.31827,1.31786,1.3182,126.34,True
'2018-09-26T00:01:00',1.31804,1.31813,1.31804,1.31807,6.94,1.31822,1.31829,1.31821,1.31821,10.12,False
'2018-09-26T00:02:00',1.31807,1.31807,1.31803,1.31804,5.26,1.3182,1.31821,1.3182,1.3182,2.25,True
'2018-09-26T00:03:00',1.31807,1.31807,1.31806,1.31806,2.81,1.31822,1.31822,1.31821,1.31821,4.32,False
'2018-09-26T00:04:00',1.31807,1.31807,1.31803,1.31806,5.44,1.31821,1.31821,1.31817,1.31817,8.25,True
'2018-09-26T00:05:00',1.31808,1.3183,1.31807,1.31824,24.0,1.31817,1.31839,1.31817,1.31839,21.73,False
'2018-09-26T00:06:00',1.31826,1.31832,1.318,1.31804,102.66,1.31839,1.31839,1.3181,1.31822,86.48,False
'2018-09-26T00:07:00',1.31804,1.31804,1.31796,1.31796,44.9,1.31822,1.31822,1.31809,1.31817,28.0,False
'2018-09-26T00:08:00',1.31797,1.31801,1.31797,1.31797,30.14,1.31819,1.31819,1.31806,1.3181,28.0,False
'2018-09-26T00:09:00',1.31791,1.31797,1.31783,1.31791,93.78,1.3181,1.31822,1.31803,1.31819,74.98,True
'2018-09-26T00:10:00',1.31791,1.31815,1.31787,1.31797,121.29,1.3182,1.3183,1.31805,1.31819,118.54,True
'2018-09-26T00:11:00',1.31797,1.31811,1.31787,1.31801,136.99,1.31818,1.31828,1.31813,1.31815,171.12,True
'2018-09-26T00:12:00',1.31792,1.31815,1.31789,1.31811,237.64,1.31815,1.31828,1.3181,1.31814,219.12,False
'2018-09-26T00:13:00',1.31801,1.31817,1.31791,1.31803,174.54,1.31814,1.31831,1.31807,1.31813,166.84,False
'2018-09-26T00:14:00',1.31801,1.31802,1.318,1.318,9.19,1.31813,1.31815,1.31809,1.31812,8.0,False
'2018-09-26T00:15:00',1.31798,1.31798,1.31798,1.31798,3.57,1.31813,1.31813,1.31813,1.31813,3.0,True
'2018-09-26T00:16:00',1.31798,1.31812,1.31795,1.31807,12.69,1.31812,1.31824,1.31812,1.31823,9.0,False
'2018-09-26T00:17:00',1.31806,1.31811,1.31802,1.31802,26.81,1.31823,1.31823,1.31814,1.31814,18.0,True
'2018-09-26T00:18:00',1.31804,1.31804,1.31804,1.31804,2.44,1.31815,1.31815,1.31815,1.31815,2.0,False
'2018-09-26T00:19:00',1.31804,1.31805,1.31804,1.31804,6.87,1.31815,1.31815,1.31815,1.31815,5.0,False
'2018-09-26T00:20:00',1.31805,1.31805,1.31791,1.31794,34.04,1.31815,1.31815,1.31803,1.31805,25.0,True
'2018-09-26T00:21:00',1.31794,1.31798,1.31791,1.31795,47.74,1.31805,1.31806,1.31804,1.31805,34.5,False
'2018-09-26T00:22:00',1.31795,1.31799,1.31791,1.31795,62.36,1.31804,1.31805,1.31802,1.31803,51.0,False
'2018-09-26T00:23:00',1.31795,1.31796,1.31793,1.31794,58.02,1.31803,1.31805,1.31802,1.31803,50.0,False
'2018-09-26T00:24:00',1.31794,1.31797,1.31783,1.31787,81.87,1.31805,1.31805,1.31793,1.31794,69.5,True
'2018-09-26T00:25:00',1.31783,1.3179,1.31783,1.31788,39.64,1.31794,1.31796,1.31794,1.31796,37.63,True
'2018-09-26T00:26:00',1.31788,1.31791,1.31788,1.31791,3.69,1.31797,1.31797,1.31796,1.31796,3.0,False
'2018-09-26T00:27:00',1.31787,1.31789,1.31784,1.31789,11.85,1.31796,1.31797,1.31795,1.31795,9.0,False
'2018-09-26T00:28:00',1.31787,1.31792,1.31787,1.31788,6.69,1.31795,1.318,1.31795,1.31797,6.25,False
'2018-09-26T00:29:00',1.31788,1.31788,1.31785,1.31786,4.25,1.31798,1.31798,1.31798,1.31798,3.5,False
'2018-09-26T00:30:00',1.31785,1.31786,1.31784,1.31786,16.13,1.31798,1.31798,1.31798,1.31798,15.89,True
'2018-09-26T00:31:00',1.31785,1.31797,1.31785,1.31791,25.8,1.31799,1.31801,1.31797,1.31799,16.95,False
'2018-09-26T00:32:00',1.31791,1.31791,1.31789,1.3179,7.44,1.31801,1.31801,1.31801,1.31801,8.57,False
'2018-09-26T00:33:00',1.31788,1.31793,1.31788,1.31791,9.0,1.31799,1.31801,1.31797,1.31799,9.88,False
'2018-09-26T00:34:00',1.31791,1.31791,1.31785,1.31788,7.0,1.31797,1.31797,1.31796,1.31797,7.82,True
'2018-09-26T00:35:00',1.31787,1.31788,1.31787,1.31788,7.0,1.31797,1.31799,1.31797,1.31798,7.94,False
'2018-09-26T00:36:00',1.31788,1.31788,1.31786,1.31786,3.19,1.31798,1.31799,1.31798,1.31798,4.13,False
'2018-09-26T00:37:00',1.31789,1.31793,1.31781,1.31783,33.34,1.31799,1.31801,1.31794,1.31794,34.61,True
'2018-09-26T00:38:00',1.31786,1.31789,1.31785,1.31789,16.14,1.31794,1.31797,1.31794,1.31797,15.47,True
'2018-09-26T00:39:00',1.31786,1.3179,1.31786,1.3179,5.19,1.31797,1.318,1.31797,1.318,7.2,False
'2018-09-26T00:40:00',1.3179,1.3179,1.31787,1.31787,3.5,1.31801,1.31801,1.31798,1.31798,4.57,False
'2018-09-26T00:41:00',1.31787,1.3179,1.31786,1.31787,11.19,1.31798,1.318,1.31797,1.31798,11.58,False
'2018-09-26T00:42:00',1.31786,1.31786,1.31785,1.31785,12.13,1.31798,1.31798,1.31796,1.31796,13.77,True
'2018-09-26T00:43:00',1.31783,1.31787,1.31783,1.31786,21.22,1.31797,1.31798,1.31794,1.31798,18.02,True
'2018-09-26T00:44:00',1.31786,1.3179,1.31785,1.31789,23.08,1.31798,1.31801,1.31795,1.318,22.34,False
'2018-09-26T00:45:00',1.31789,1.31789,1.31779,1.3178,22.68,1.318,1.318,1.31792,1.31792,20.65,True
'2018-09-26T00:46:00',1.3178,1.3178,1.3178,1.3178,10.42,1.31793,1.31793,1.31793,1.31793,6.95,True
'2018-09-26T00:47:00',1.3178,1.31782,1.31779,1.31781,44.85,1.31794,1.31795,1.31791,1.31793,33.93,True
'2018-09-26T00:48:00',1.31782,1.31785,1.31782,1.31783,16.73,1.31792,1.31796,1.31792,1.31795,16.9,True
'2018-09-26T00:49:00',1.31786,1.31786,1.31784,1.31784,8.43,1.31795,1.31796,1.31794,1.31796,7.14,True
'2018-09-26T00:50:00',1.31784,1.31796,1.31784,1.31796,17.8,1.31795,1.31806,1.31795,1.31806,14.81,False
'2018-09-26T00:51:00',1.31794,1.31794,1.31778,1.31778,25.72,1.31806,1.31806,1.31788,1.31788,30.91,False
'2018-09-26T00:52:00',1.31777,1.31777,1.31772,1.31774,14.98,1.31788,1.31788,1.31782,1.31786,19.29,False
'2018-09-26T00:53:00',1.31775,1.31775,1.31774,1.31774,5.49,1.31787,1.31787,1.31786,1.31786,10.9,True
'2018-09-26T00:54:00',1.31774,1.31777,1.31774,1.31777,5.25,1.31786,1.31788,1.31786,1.31787,8.13,True
'2018-09-26T00:55:00',1.31777,1.31777,1.31777,1.31777,4.0,1.31787,1.31789,1.31787,1.31789,4.83,True
'2018-09-26T00:56:00',1.31777,1.3178,1.31777,1.3178,5.0,1.31789,1.3179,1.31789,1.3179,11.13,False
'2018-09-26T00:57:00',1.31778,1.31779,1.31778,1.31779,3.12,1.31789,1.3179,1.31789,1.3179,5.06,False
'2018-09-26T00:58:00',1.31779,1.3178,1.31775,1.31775,9.75,1.31787,1.3179,1.31783,1.31784,10.32,True
'2018-09-26T00:59:00',1.31777,1.31785,1.31776,1.3178,22.61,1.31784,1.31795,1.31784,1.31793,31.01,True
'2018-09-26T01:00:00',1.3178,1.31791,1.3178,1.31789,22.99,1.31792,1.31798,1.31792,1.31797,28.8,False
'2018-09-26T01:01:00',1.31789,1.31789,1.31786,1.31786,6.62,1.31798,1.31798,1.31795,1.31795,8.07,True
'2018-09-26T01:02:00',1.31787,1.31793,1.31787,1.31789,44.0,1.31795,1.31798,1.31795,1.31797,51.24,False
'2018-09-26T01:03:00',1.31789,1.31789,1.31787,1.31789,3.0,1.31796,1.31796,1.31796,1.31796,3.57,True
'2018-09-26T01:04:00',1.31789,1.31794,1.31787,1.31791,23.12,1.31797,1.31798,1.31797,1.31797,26.22,False
'2018-09-26T01:05:00',1.31791,1.31791,1.31788,1.31788,4.0,1.31799,1.31799,1.31798,1.31798,6.25,True
'2018-09-26T01:06:00',1.31788,1.31791,1.31788,1.31788,24.25,1.31799,1.318,1.31798,1.318,45.67,False
'2018-09-26T01:07:00',1.31787,1.31789,1.31787,1.31787,6.0,1.31798,1.31799,1.31798,1.31799,11.74,True
'2018-09-26T01:08:00',1.31787,1.31804,1.31787,1.31798,12.62,1.31798,1.3181,1.31798,1.3181,17.49,True
'2018-09-26T01:09:00',1.318,1.31808,1.318,1.31808,34.04,1.3181,1.31817,1.3181,1.31817,45.15,False
'2018-09-26T01:10:00',1.31807,1.31811,1.31807,1.31807,12.31,1.31817,1.3182,1.31817,1.31818,20.88,False
'2018-09-26T01:11:00',1.31811,1.31811,1.31798,1.31798,18.23,1.31819,1.31819,1.31807,1.31809,15.99,False
'2018-09-26T01:12:00',1.31798,1.31798,1.31797,1.31798,14.3,1.31809,1.31809,1.31807,1.31808,13.3,True
'2018-09-26T01:13:00',1.31797,1.31798,1.31797,1.31798,5.98,1.31808,1.31809,1.31808,1.31809,5.69,False
'2018-09-26T01:14:00',1.31797,1.31798,1.3179,1.3179,28.07,1.31809,1.31809,1.31799,1.31799,23.97,True
'2018-09-26T01:15:00',1.3179,1.31795,1.3179,1.31795,29.21,1.31799,1.31801,1.31797,1.31801,27.0,False
'2018-09-26T01:16:00',1.31796,1.31796,1.31787,1.31787,34.72,1.31801,1.31801,1.31796,1.318,45.77,False
'2018-09-26T01:17:00',1.31787,1.31787,1.31786,1.31786,34.49,1.31798,1.31799,1.31794,1.31797,42.88,False
'2018-09-26T01:18:00',1.31786,1.31787,1.31785,1.31786,13.11,1.31796,1.31798,1.31793,1.31797,19.12,True
'2018-09-26T01:19:00',1.31787,1.31788,1.31787,1.31787,14.47,1.31797,1.31799,1.31797,1.31798,16.86,False
'2018-09-26T01:20:00',1.31787,1.31793,1.31779,1.31779,62.65,1.31798,1.31805,1.31789,1.31791,62.7,False
'2018-09-26T01:21:00',1.31781,1.31782,1.31776,1.31776,43.76,1.31789,1.31789,1.31786,1.31789,37.21,True
'2018-09-26T01:22:00',1.31776,1.3178,1.31775,1.3178,24.38,1.31789,1.3179,1.31785,1.31787,24.46,False
'2018-09-26T01:23:00',1.31779,1.31779,1.31777,1.31778,15.78,1.31787,1.31789,1.31787,1.31789,17.35,False
'2018-09-26T01:24:00',1.31778,1.31778,1.31777,1.31777,14.24,1.31789,1.31791,1.31788,1.31791,14.41,False
'2018-09-26T01:25:00',1.31778,1.3178,1.31777,1.31778,12.1,1.31789,1.31791,1.31787,1.31787,16.28,True
'2018-09-26T01:26:00',1.31776,1.31782,1.31776,1.31778,47.91,1.31789,1.3179,1.31785,1.31788,56.72,False
'2018-09-26T01:27:00',1.31777,1.31778,1.31777,1.31777,3.69,1.31788,1.31788,1.31787,1.31787,4.3,False
'2018-09-26T01:28:00',1.31777,1.31777,1.31769,1.3177,123.88,1.31787,1.31787,1.31776,1.31778,119.05,True
'2018-09-26T01:29:00',1.3177,1.31777,1.31769,1.31772,43.5,1.3178,1.31787,1.31778,1.31781,35.48,True
'2018-09-26T01:30:00',1.31774,1.31774,1.31771,1.31774,58.94,1.31784,1.31785,1.31778,1.31781,44.18,True
'2018-09-26T01:31:00',1.31773,1.3178,1.31773,1.31777,37.49,1.31781,1.31788,1.31781,1.31787,37.24,True
'2018-09-26T01:32:00',1.31777,1.31778,1.31777,1.31777,11.56,1.31787,1.31789,1.31787,1.31789,9.62,False
'2018-09-26T01:33:00',1.31777,1.31783,1.31776,1.31776,49.41,1.31789,1.31791,1.31785,1.31788,45.46,True
'2018-09-26T01:34:00',1.31777,1.31778,1.31776,1.31777,45.19,1.31788,1.31788,1.31787,1.31787,41.76,True
'2018-09-26T01:35:00',1.31777,1.31777,1.31776,1.31777,25.09,1.31787,1.31789,1.31787,1.31789,33.04,False
'2018-09-26T01:36:00',1.31777,1.31777,1.31772,1.31774,57.28,1.31787,1.31787,1.31782,1.31785,37.54,True
'2018-09-26T01:37:00',1.31774,1.31781,1.31774,1.31781,37.53,1.31785,1.31792,1.31785,1.3179,27.55,False
'2018-09-26T01:38:00',1.31781,1.31782,1.31776,1.31778,21.02,1.3179,1.3179,1.31786,1.31788,18.25,True
'2018-09-26T01:39:00',1.31778,1.31783,1.31777,1.3178,30.47,1.31787,1.31791,1.31787,1.3179,36.39,True
'2018-09-26T01:40:00',1.31779,1.31781,1.31778,1.31781,45.25,1.31791,1.31791,1.31788,1.31789,55.06,False
'2018-09-26T01:41:00',1.31781,1.31783,1.31776,1.31778,45.21,1.31789,1.31791,1.31786,1.31789,60.19,True
'2018-09-26T01:42:00',1.31783,1.31785,1.31783,1.31785,10.0,1.31792,1.31793,1.31792,1.31792,19.54,True
'2018-09-26T01:43:00',1.31784,1.3179,1.31784,1.31788,37.56,1.31792,1.31798,1.31792,1.31798,31.19,True
'2018-09-26T01:44:00',1.31788,1.31796,1.31788,1.31795,32.06,1.31797,1.31804,1.31797,1.31802,39.64,True
'2018-09-26T01:45:00',1.31795,1.31796,1.31793,1.31795,36.97,1.31803,1.31807,1.318,1.31805,50.92,False
'2018-09-26T01:46:00',1.31796,1.31796,1.31787,1.31787,24.75,1.31806,1.31806,1.31795,1.31795,28.65,True
'2018-09-26T01:47:00',1.31785,1.31793,1.31785,1.31791,20.17,1.31793,1.31802,1.31793,1.31802,20.81,False
'2018-09-26T01:48:00',1.31791,1.31794,1.31789,1.3179,24.4,1.31803,1.31804,1.31799,1.318,35.3,False
'2018-09-26T01:49:00',1.3179,1.3179,1.31788,1.31788,9.48,1.31798,1.318,1.31798,1.318,14.95,True
'2018-09-26T01:50:00',1.31788,1.31792,1.31787,1.31789,43.01,1.318,1.31803,1.31799,1.318,40.12,False
'2018-09-26T01:51:00',1.31789,1.31789,1.31787,1.31788,22.09,1.31799,1.31801,1.31795,1.31798,28.41,True
'2018-09-26T01:52:00',1.31787,1.3179,1.31786,1.31789,62.68,1.31798,1.31801,1.31796,1.31801,59.83,False
'2018-09-26T01:53:00',1.31789,1.3179,1.31787,1.31788,57.94,1.31801,1.31801,1.31795,1.318,61.96,True
'2018-09-26T01:54:00',1.31789,1.31791,1.31787,1.31789,55.96,1.318,1.31801,1.31798,1.318,63.29,True
'2018-09-26T01:55:00',1.3179,1.31799,1.31789,1.31797,59.89,1.318,1.31807,1.318,1.31807,60.36,False
'2018-09-26T01:56:00',1.31796,1.31796,1.31786,1.31791,59.36,1.31807,1.31807,1.31798,1.31801,51.08,True
'2018-09-26T01:57:00',1.31794,1.31794,1.31787,1.31793,56.38,1.31801,1.31804,1.31796,1.31801,58.5,False
'2018-09-26T01:58:00',1.3179,1.31793,1.31787,1.31789,126.99,1.31801,1.31804,1.31796,1.31801,146.62,True
'2018-09-26T01:59:00',1.3179,1.31798,1.31788,1.31793,74.55,1.318,1.31804,1.31799,1.31804,68.69,False
'2018-09-26T02:00:00',1.31793,1.31793,1.31783,1.31783,137.72,1.31804,1.31805,1.31793,1.31793,116.27,False
'2018-09-26T02:01:00',1.31783,1.31783,1.31764,1.31771,127.27,1.31792,1.31793,1.31773,1.31779,139.23,True
'2018-09-26T02:02:00',1.31771,1.31778,1.31768,1.31777,89.99,1.31778,1.31786,1.31778,1.31783,96.29,False
'2018-09-26T02:03:00',1.31774,1.31778,1.31773,1.31775,106.8,1.31785,1.31786,1.31781,1.31785,90.35,False
'2018-09-26T02:04:00',1.31774,1.3178,1.31773,1.31773,92.5,1.31785,1.31791,1.31781,1.31781,86.85,False
'2018-09-26T02:05:00',1.31771,1.31782,1.31768,1.3177,124.73,1.31781,1.31789,1.31776,1.3178,104.77,True
'2018-09-26T02:06:00',1.31771,1.31781,1.31771,1.31778,112.55,1.31782,1.31789,1.31779,1.31785,102.56,False
'2018-09-26T02:07:00',1.31778,1.31779,1.31775,1.31776,78.42,1.31786,1.31788,1.31782,1.31784,66.42,False
'2018-09-26T02:08:00',1.31776,1.3178,1.31759,1.3176,94.84,1.31784,1.31788,1.31765,1.31769,105.44,True
'2018-09-26T02:09:00',1.3176,1.31779,1.3176,1.31779,102.05,1.31769,1.31787,1.31768,1.31786,72.23,True
'2018-09-26T02:10:00',1.31778,1.31783,1.31772,1.31783,78.43,1.31787,1.31789,1.3178,1.31789,51.33,False
'2018-09-26T02:11:00',1.31783,1.31785,1.31777,1.31777,106.57,1.31791,1.31793,1.31786,1.31787,69.67,True
'2018-09-26T02:12:00',1.31777,1.31785,1.31775,1.31784,122.31,1.31786,1.31793,1.31785,1.31793,82.57,True
'2018-09-26T02:13:00',1.31784,1.31785,1.31782,1.31785,63.56,1.31793,1.31793,1.3179,1.31793,67.45,True
'2018-09-26T02:14:00',1.31784,1.31789,1.31783,1.31786,54.15,1.31793,1.31797,1.31791,1.31794,48.03,True
'2018-09-26T02:15:00',1.31786,1.31788,1.31784,1.31787,96.48,1.31794,1.31797,1.31793,1.31797,75.09,False
'2018-09-26T02:16:00',1.31787,1.31787,1.31779,1.3178,69.54,1.31795,1.31795,1.31789,1.31789,59.89,True
'2018-09-26T02:17:00',1.31779,1.31789,1.31779,1.31787,101.0,1.3179,1.31798,1.31788,1.31794,80.31,True
'2018-09-26T02:18:00',1.31787,1.3179,1.31785,1.31787,127.75,1.31794,1.31798,1.31794,1.31796,74.13,False
'2018-09-26T02:19:00',1.31787,1.3179,1.31784,1.31785,119.15,1.31796,1.31797,1.31791,1.31791,61.39,True
'2018-09-26T02:20:00',1.31785,1.31786,1.31784,1.31786,132.13,1.31791,1.31794,1.31791,1.31793,63.0,False
'2018-09-26T02:21:00',1.31785,1.31788,1.31783,1.31785,113.72,1.31793,1.31795,1.31791,1.31792,56.62,False
'2018-09-26T02:22:00',1.31785,1.31793,1.31783,1.31783,163.51,1.31793,1.318,1.3179,1.31791,101.6,True
'2018-09-26T02:23:00',1.31783,1.31785,1.3178,1.31784,73.22,1.31792,1.31793,1.31788,1.31793,42.12,True
'2018-09-26T02:24:00',1.31784,1.31785,1.31784,1.31785,50.2,1.31792,1.31794,1.31791,1.31793,23.0,False
'2018-09-26T02:25:00',1.31785,1.31788,1.31776,1.31778,135.63,1.31793,1.31797,1.31784,1.31786,77.51,False
'2018-09-26T02:26:00',1.31777,1.31779,1.31768,1.31774,85.07,1.31785,1.31789,1.31778,1.31781,91.53,False
'2018-09-26T02:27:00',1.31775,1.31777,1.31767,1.31773,43.88,1.31781,1.31783,1.31777,1.31781,37.19,False
'2018-09-26T02:28:00',1.31773,1.31773,1.31766,1.31766,70.8,1.31778,1.31778,1.31774,1.31775,73.7,False
'2018-09-26T02:29:00',1.31766,1.3177,1.31766,1.31766,76.62,1.31775,1.31777,1.31773,1.31773,64.73,True
'2018-09-26T02:30:00',1.31765,1.31776,1.31765,1.31767,144.5,1.31773,1.31781,1.31773,1.31776,130.35,False
'2018-09-26T02:31:00',1.31767,1.31767,1.31755,1.31755,46.63,1.31775,1.31775,1.31762,1.31763,52.88,True
'2018-09-26T02:32:00',1.31755,1.31757,1.31754,1.31757,42.56,1.31763,1.31765,1.31762,1.31765,39.57,True
'2018-09-26T02:33:00',1.31757,1.31759,1.31756,1.31759,61.71,1.31765,1.31765,1.31764,1.31764,38.93,True
'2018-09-26T02:34:00',1.31757,1.31763,1.31757,1.31763,41.97,1.31764,1.31771,1.31764,1.31771,20.26,False
'2018-09-26T02:35:00',1.31763,1.31763,1.31757,1.31757,46.85,1.31771,1.31771,1.31766,1.31766,71.59,True
'2018-09-26T02:36:00',1.31757,1.31765,1.31757,1.31765,55.89,1.31766,1.31772,1.31766,1.31772,48.05,True
'2018-09-26T02:37:00',1.31765,1.31768,1.31764,1.31766,65.46,1.31773,1.31777,1.31771,1.31776,79.32,False
'2018-09-26T02:38:00',1.31766,1.31766,1.31756,1.31756,56.54,1.31776,1.31776,1.31764,1.31765,56.3,True
'2018-09-26T02:39:00',1.31758,1.31761,1.31756,1.31759,49.36,1.31765,1.31769,1.31765,1.31766,60.09,True
'2018-09-26T02:40:00',1.31759,1.31763,1.31758,1.31759,40.12,1.31768,1.31769,1.31764,1.31768,40.4,True
'2018-09-26T02:41:00',1.31759,1.31766,1.31756,1.31766,40.56,1.31766,1.31774,1.31765,1.31774,32.56,False
'2018-09-26T02:42:00',1.31766,1.31768,1.31759,1.31759,32.43,1.31774,1.31776,1.31765,1.31768,24.81,False
'2018-09-26T02:43:00',1.31759,1.3176,1.31757,1.31759,32.85,1.31767,1.31769,1.31764,1.31768,35.73,False
'2018-09-26T02:44:00',1.31759,1.31759,1.31755,1.31756,40.16,1.31768,1.31768,1.31764,1.31765,47.21,True
'2018-09-26T02:45:00',1.31756,1.31762,1.31756,1.31758,78.24,1.31767,1.31772,1.31764,1.31766,73.31,False
'2018-09-26T02:46:00',1.31758,1.31761,1.31757,1.31757,38.3,1.31766,1.31771,1.31766,1.31767,32.64,False
'2018-09-26T02:47:00',1.31756,1.31758,1.31746,1.31748,59.24,1.31763,1.31767,1.31755,1.31759,52.9,False
'2018-09-26T02:48:00',1.31749,1.31753,1.31746,1.31748,73.68,1.31758,1.31761,1.31755,1.31757,73.66,True
'2018-09-26T02:49:00',1.31748,1.31756,1.31746,1.31756,92.93,1.31757,1.31764,1.31755,1.31764,106.95,True
'2018-09-26T02:50:00',1.31757,1.31786,1.31757,1.31786,106.87,1.31765,1.31796,1.31765,1.31795,125.01,False
'2018-09-26T02:51:00',1.31786,1.31788,1.31776,1.31776,85.99,1.31796,1.31796,1.31784,1.31786,83.55,True
'2018-09-26T02:52:00',1.31778,1.31787,1.31776,1.3178,116.49,1.31787,1.31794,1.31784,1.31788,136.51,False
'2018-09-26T02:53:00',1.31779,1.3178,1.31754,1.31754,92.22,1.31787,1.31787,1.31764,1.31764,143.07,False
'2018-09-26T02:54:00',1.31754,1.31757,1.31736,1.31748,140.35,1.31764,1.31767,1.31746,1.31757,125.81,False
'2018-09-26T02:55:00',1.31749,1.31753,1.31732,1.31736,106.84,1.31756,1.31761,1.3174,1.31746,113.57,False
'2018-09-26T02:56:00',1.31736,1.31737,1.31729,1.31733,129.51,1.31745,1.31747,1.31738,1.31742,129.35,False
'2018-09-26T02:57:00',1.31733,1.31733,1.31717,1.31717,57.06,1.3174,1.3174,1.31724,1.31724,41.53,False
'2018-09-26T02:58:00',1.31717,1.31718,1.31708,1.31709,67.8,1.31724,1.31727,1.31716,1.31717,75.8,True
'2018-09-26T02:59:00',1.31709,1.31719,1.31706,1.31712,77.74,1.31718,1.31727,1.31715,1.31719,66.77,True
'2018-09-26T03:00:00',1.31714,1.31772,1.31706,1.31739,284.36,1.31719,1.3178,1.31715,1.31749,305.74,True
'2018-09-26T03:01:00',1.31739,1.31771,1.31738,1.31745,212.96,1.31747,1.31778,1.31745,1.31754,226.78,True
'2018-09-26T03:02:00',1.31745,1.31759,1.31737,1.31757,122.31,1.31754,1.31768,1.31749,1.31764,106.76,True
'2018-09-26T03:03:00',1.31758,1.31772,1.31751,1.31767,120.67,1.31765,1.3178,1.3176,1.31776,121.58,False
'2018-09-26T03:04:00',1.31767,1.31767,1.31746,1.31751,123.71,1.31776,1.31776,1.31755,1.31761,112.53,False
'2018-09-26T03:05:00',1.31751,1.31751,1.31736,1.31746,108.01,1.3176,1.3176,1.31747,1.31753,88.78,True
'2018-09-26T03:06:00',1.31746,1.31754,1.31745,1.3175,57.72,1.31754,1.31762,1.31754,1.31759,45.62,True
'2018-09-26T03:07:00',1.31756,1.31764,1.3175,1.31764,85.44,1.31759,1.31774,1.31757,1.31774,69.54,False
'2018-09-26T03:08:00',1.31764,1.31766,1.31756,1.3176,138.22,1.31773,1.31774,1.31766,1.3177,109.95,False
'2018-09-26T03:09:00',1.3176,1.3176,1.31757,1.31758,28.35,1.31768,1.31769,1.31766,1.31767,28.56,False
'2018-09-26T03:10:00',1.31759,1.31759,1.31756,1.31758,54.76,1.31767,1.31767,1.31764,1.31766,49.29,False
'2018-09-26T03:11:00',1.31758,1.31758,1.31748,1.31749,50.75,1.31766,1.31766,1.31757,1.31757,36.24,True
'2018-09-26T03:12:00',1.31747,1.31754,1.31747,1.31752,45.16,1.31758,1.31761,1.31756,1.31757,38.98,True
'2018-09-26T03:13:00',1.31753,1.31762,1.31752,1.31758,87.55,1.31758,1.3177,1.31758,1.31768,77.15,False
'2018-09-26T03:14:00',1.31757,1.31764,1.31748,1.31754,147.85,1.31768,1.31771,1.31756,1.31764,110.3,True
'2018-09-26T03:15:00',1.31756,1.31766,1.31754,1.31765,103.46,1.31765,1.31775,1.31762,1.31775,103.32,False
'2018-09-26T03:16:00',1.31764,1.31769,1.31758,1.31759,161.26,1.31774,1.31778,1.31767,1.31768,143.85,False
'2018-09-26T03:17:00',1.31759,1.31759,1.31747,1.31748,86.41,1.31768,1.31768,1.31757,1.31757,78.71,False
'2018-09-26T03:18:00',1.31749,1.31749,1.31738,1.31739,42.52,1.31757,1.31757,1.31747,1.31751,41.23,False
'2018-09-26T03:19:00',1.31739,1.31741,1.31732,1.31735,53.37,1.31751,1.31751,1.31743,1.31744,45.64,True
'2018-09-26T03:20:00',1.31735,1.31745,1.31735,1.31739,36.93,1.31745,1.31754,1.31745,1.31749,29.71,True
'2018-09-26T03:21:00',1.31739,1.31746,1.31736,1.31746,87.75,1.31749,1.31754,1.31745,1.31754,82.99,True
'2018-09-26T03:22:00',1.31747,1.31766,1.31746,1.31747,76.18,1.31754,1.31772,1.31752,1.31753,75.29,False
'2018-09-26T03:23:00',1.31745,1.31745,1.31736,1.31741,94.24,1.31753,1.31753,1.31746,1.31751,96.71,True
'2018-09-26T03:24:00',1.31741,1.31745,1.31737,1.31743,81.0,1.31752,1.31754,1.31745,1.31752,84.51,False
'2018-09-26T03:25:00',1.31743,1.31743,1.31736,1.31737,73.34,1.31753,1.31753,1.31745,1.31747,75.63,True
'2018-09-26T03:26:00',1.31737,1.31746,1.31735,1.31744,60.99,1.31745,1.31755,1.31745,1.31754,64.65,False
'2018-09-26T03:27:00',1.31744,1.3175,1.31737,1.3174,88.88,1.31755,1.31758,1.31746,1.3175,107.6,False
'2018-09-26T03:28:00',1.3174,1.3174,1.31737,1.31737,55.92,1.3175,1.3175,1.31745,1.31747,69.06,False
'2018-09-26T03:29:00',1.31737,1.31738,1.31736,1.31736,54.38,1.31747,1.31747,1.31744,1.31745,68.17,True
'2018-09-26T03:30:00',1.31736,1.31739,1.31736,1.31738,41.25,1.31745,1.31748,1.31745,1.31747,42.74,True
'2018-09-26T03:31:00',1.31738,1.31746,1.31737,1.31746,102.28,1.31746,1.31755,1.31745,1.31755,109.76,True
'2018-09-26T03:32:00',1.31747,1.31754,1.31747,1.31754,43.5,1.31756,1.31763,1.31756,1.31762,48.01,True
'2018-09-26T03:33:00',1.31754,1.31761,1.31753,1.3176,44.12,1.31763,1.3177,1.31762,1.31769,54.26,True
'2018-09-26T03:34:00',1.31761,1.31763,1.31759,1.31761,18.68,1.3177,1.31771,1.31767,1.31768,22.51,False
'2018-09-26T03:35:00',1.3176,1.31761,1.31756,1.31758,29.01,1.31768,1.3177,1.31764,1.31766,27.02,False
'2018-09-26T03:36:00',1.31757,1.31758,1.3175,1.31754,103.67,1.31766,1.31766,1.31755,1.31762,88.17,False
'2018-09-26T03:37:00',1.31752,1.31757,1.31749,1.31752,64.05,1.31761,1.31766,1.31756,1.3176,72.98,False
'2018-09-26T03:38:00',1.31752,1.31762,1.31749,1.31749,78.74,1.31761,1.3177,1.31756,1.31756,80.03,True
'2018-09-26T03:39:00',1.31749,1.3175,1.31748,1.31749,39.63,1.31758,1.31758,1.31755,1.31757,39.69,False
'2018-09-26T03:40:00',1.31748,1.31749,1.31747,1.31748,35.13,1.31757,1.31757,1.31754,1.31755,38.26,False
'2018-09-26T03:41:00',1.31748,1.31749,1.31736,1.31737,50.58,1.31755,1.31757,1.31744,1.31744,44.12,True
'2018-09-26T03:42:00',1.31736,1.31739,1.31736,1.31737,33.02,1.31745,1.31747,1.31743,1.31745,35.05,False
'2018-09-26T03:43:00',1.31737,1.31737,1.31731,1.31736,36.99,1.31746,1.31746,1.3174,1.31745,39.26,False
'2018-09-26T03:44:00',1.31736,1.31739,1.31735,1.31735,69.49,1.31745,1.31748,1.31744,1.31745,68.68,True
'2018-09-26T03:45:00',1.31735,1.31739,1.31734,1.31736,35.53,1.31745,1.31746,1.31743,1.31745,38.09,True
'2018-09-26T03:46:00',1.31736,1.31745,1.31736,1.31738,40.73,1.31745,1.31753,1.31745,1.31746,48.97,True
'2018-09-26T03:47:00',1.31738,1.3174,1.31734,1.31739,55.09,1.31746,1.3175,1.31741,1.31748,82.28,False
'2018-09-26T03:48:00',1.31739,1.3174,1.31736,1.31736,74.05,1.31748,1.31749,1.31744,1.31745,82.99,True
'2018-09-26T03:49:00',1.31738,1.31746,1.31737,1.31745,73.03,1.31745,1.31754,1.31745,1.31754,71.72,True
'2018-09-26T03:50:00',1.31745,1.3175,1.31744,1.31745,60.48,1.31754,1.31758,1.31753,1.31755,58.51,False
'2018-09-26T03:51:00',1.31745,1.31747,1.31736,1.31741,63.63,1.31755,1.31755,1.31744,1.3175,76.14,False
'2018-09-26T03:52:00',1.31741,1.31746,1.31738,1.3174,88.09,1.3175,1.31753,1.31748,1.31749,99.22,True
'2018-09-26T03:53:00',1.3174,1.31741,1.31737,1.3174,38.39,1.31749,1.31751,1.31746,1.3175,43.79,False
'2018-09-26T03:54:00',1.3174,1.31745,1.3173,1.31738,80.87,1.3175,1.31751,1.31737,1.31746,69.26,True
'2018-09-26T03:55:00',1.31738,1.31759,1.31735,1.31759,86.88,1.31746,1.31766,1.31742,1.31766,60.63,False
'2018-09-26T03:56:00',1.31758,1.31759,1.31744,1.31751,117.69,1.31765,1.31766,1.31748,1.3176,112.95,True
'2018-09-26T03:57:00',1.31751,1.31762,1.31751,1.31757,129.84,1.3176,1.31768,1.3176,1.31765,150.73,False
'2018-09-26T03:58:00',1.31757,1.3176,1.31756,1.31757,82.07,1.31765,1.31767,1.31763,1.31763,82.48,False
'2018-09-26T03:59:00',1.31757,1.31763,1.31756,1.31756,160.62,1.31763,1.3177,1.31763,1.31765,201.14,True
'2018-09-26T04:00:00',1.31757,1.31763,1.31756,1.3176,115.86,1.31766,1.3177,1.31764,1.31769,130.66,False
'2018-09-26T04:01:00',1.3176,1.31764,1.31756,1.31756,130.96,1.31769,1.3177,1.31764,1.31765,129.05,True
'2018-09-26T04:02:00',1.31758,1.31761,1.31756,1.31757,69.24,1.31766,1.31766,1.31764,1.31765,86.61,False
'2018-09-26T04:03:00',1.31757,1.31759,1.31751,1.31755,82.56,1.31765,1.31765,1.31759,1.31764,58.29,True
'2018-09-26T04:04:00',1.31757,1.31762,1.31757,1.31759,20.74,1.31765,1.31768,1.31764,1.31765,19.38,False
'2018-09-26T04:05:00',1.31759,1.31759,1.31752,1.31756,59.47,1.31764,1.31766,1.31759,1.31765,52.49,False
'2018-09-26T04:06:00',1.31755,1.31756,1.3175,1.31753,71.2,1.31764,1.31764,1.31756,1.31758,56.27,True
'2018-09-26T04:07:00',1.31753,1.31757,1.31749,1.31755,65.95,1.31759,1.31765,1.31757,1.31763,58.8,True
'2018-09-26T04:08:00',1.31755,1.31758,1.31755,1.31757,50.14,1.31763,1.31765,1.31763,1.31765,40.82,False
'2018-09-26T04:09:00',1.31757,1.31757,1.31755,1.31756,28.94,1.31765,1.31766,1.31763,1.31764,19.26,False
'2018-09-26T04:10:00',1.31755,1.31756,1.31754,1.31754,54.87,1.31764,1.31764,1.31761,1.31762,38.33,True
'2018-09-26T04:11:00',1.31754,1.31757,1.31752,1.31756,118.4,1.31762,1.31764,1.31758,1.31764,97.93,True
'2018-09-26T04:12:00',1.31756,1.31763,1.31756,1.31758,87.6,1.31764,1.31768,1.31764,1.31764,87.13,False
'2018-09-26T04:13:00',1.31757,1.3176,1.31757,1.31757,57.7,1.31764,1.31767,1.31763,1.31765,57.39,False
'2018-09-26T04:14:00',1.31758,1.31762,1.31756,1.31756,63.35,1.31765,1.31767,1.31765,1.31765,60.52,True
'2018-09-26T04:15:00',1.31757,1.31764,1.31757,1.31757,79.19,1.31765,1.31771,1.31764,1.31764,64.66,False
'2018-09-26T04:16:00',1.31756,1.31757,1.31755,1.31756,45.86,1.31764,1.31766,1.31764,1.31765,48.78,False
'2018-09-26T04:17:00',1.31755,1.31756,1.31754,1.31756,35.91,1.31765,1.31765,1.31763,1.31764,31.21,True
'2018-09-26T04:18:00',1.31758,1.31765,1.31758,1.31765,29.06,1.31766,1.31772,1.31766,1.31772,32.74,False
'2018-09-26T04:19:00',1.31764,1.31765,1.3176,1.31763,83.02,1.31771,1.31772,1.31767,1.31772,63.79,False
'2018-09-26T04:20:00',1.31763,1.31765,1.3176,1.3176,78.54,1.31771,1.31772,1.31767,1.31767,41.99,True
'2018-09-26T04:21:00',1.31761,1.31765,1.31758,1.31761,73.19,1.31769,1.31772,1.31765,1.31768,88.31,True
'2018-09-26T04:22:00',1.31761,1.31775,1.3176,1.31768,92.54,1.31768,1.31782,1.31768,1.31775,81.61,True
'2018-09-26T04:23:00',1.31768,1.31772,1.31768,1.31769,123.69,1.31775,1.31779,1.31773,1.31778,115.48,True
'2018-09-26T04:24:00',1.31771,1.3178,1.31769,1.31778,126.41,1.31778,1.31788,1.31778,1.31786,112.57,True
'2018-09-26T04:25:00',1.31777,1.31786,1.31776,1.31778,148.8,1.31783,1.31793,1.31783,1.31787,161.78,False
'2018-09-26T04:26:00',1.31778,1.3178,1.31776,1.31779,50.85,1.31787,1.31788,1.31781,1.31785,55.18,False
'2018-09-26T04:27:00',1.31778,1.31778,1.31776,1.31776,102.42,1.31784,1.31787,1.31782,1.31784,76.13,True
'2018-09-26T04:28:00',1.31776,1.31778,1.31775,1.31778,66.16,1.31784,1.31785,1.31783,1.31785,49.71,False
'2018-09-26T04:29:00',1.31779,1.31782,1.31776,1.31776,132.42,1.31785,1.31789,1.31783,1.31784,92.05,False
'2018-09-26T04:30:00',1.31776,1.31778,1.31774,1.31775,45.98,1.31784,1.31785,1.31782,1.31783,49.29,True
'2018-09-26T04:31:00',1.31776,1.31778,1.31774,1.31776,39.49,1.31783,1.31785,1.31781,1.31783,44.43,True
'2018-09-26T04:32:00',1.31776,1.31778,1.31775,1.31777,51.24,1.31784,1.31785,1.31782,1.31784,50.46,False
'2018-09-26T04:33:00',1.31776,1.31779,1.31775,1.31775,60.47,1.31784,1.31784,1.3178,1.3178,45.24,True
'2018-09-26T04:34:00',1.31774,1.31785,1.31774,1.31782,52.65,1.31783,1.31789,1.31783,1.31789,36.98,False
'2018-09-26T04:35:00',1.31782,1.31782,1.31767,1.31767,41.27,1.31789,1.31789,1.31775,1.31775,31.85,True
'2018-09-26T04:36:00',1.31767,1.31772,1.31767,1.31767,59.95,1.31775,1.31779,1.31774,1.31776,59.79,True
'2018-09-26T04:37:00',1.31768,1.3177,1.31765,1.31768,52.14,1.31776,1.31777,1.31774,1.31776,48.03,False
'2018-09-26T04:38:00',1.31769,1.31769,1.31767,1.31767,40.26,1.31774,1.31777,1.31773,1.31773,43.37,False
'2018-09-26T04:39:00',1.31767,1.31768,1.31763,1.31763,40.22,1.31776,1.31777,1.3177,1.31771,26.77,False
'2018-09-26T04:40:00',1.31763,1.31764,1.31758,1.3176,62.37,1.31771,1.31773,1.31765,1.31768,74.56,False
'2018-09-26T04:41:00',1.31763,1.31766,1.3176,1.3176,55.0,1.31768,1.31775,1.31765,1.31765,44.76,False
'2018-09-26T04:42:00',1.3176,1.31763,1.31758,1.31758,77.45,1.31766,1.31772,1.31764,1.31767,73.0,True
'2018-09-26T04:43:00',1.31758,1.31772,1.31758,1.3177,61.64,1.31766,1.31777,1.31766,1.31776,73.16,False
'2018-09-26T04:44:00',1.3177,1.31772,1.31767,1.31768,30.1,1.31778,1.31778,1.31774,1.31774,39.45,True
'2018-09-26T04:45:00',1.31768,1.31773,1.31766,1.31769,61.28,1.31774,1.31779,1.31774,1.31777,62.31,True
'2018-09-26T04:46:00',1.31769,1.31776,1.31766,1.31776,63.59,1.31774,1.31781,1.31774,1.3178,66.26,False
'2018-09-26T04:47:00',1.31774,1.31776,1.31767,1.3177,51.05,1.3178,1.31781,1.31775,1.31777,55.68,True
'2018-09-26T04:48:00',1.31772,1.31787,1.31772,1.31786,88.31,1.31778,1.31793,1.31778,1.31793,98.21,False
'2018-09-26T04:49:00',1.31785,1.31787,1.31779,1.31785,91.18,1.31792,1.31792,1.31786,1.31791,101.34,False
'2018-09-26T04:50:00',1.31785,1.31786,1.31768,1.31768,49.94,1.31792,1.31792,1.31776,1.31776,74.25,True
'2018-09-26T04:51:00',1.31768,1.31776,1.31768,1.31769,47.26,1.31776,1.31784,1.31775,1.31775,79.04,True
'2018-09-26T04:52:00',1.31769,1.31774,1.31768,1.31769,71.57,1.31776,1.31782,1.31776,1.31778,79.17,True
'2018-09-26T04:53:00',1.31769,1.31777,1.31769,1.31777,59.13,1.31778,1.31786,1.31778,1.31786,65.93,True
'2018-09-26T04:54:00',1.31776,1.31783,1.31776,1.31779,67.86,1.31786,1.31789,1.31784,1.31787,84.68,True
'2018-09-26T04:55:00',1.31779,1.31786,1.31776,1.31782,60.51,1.31787,1.31791,1.31785,1.31788,75.82,False
'2018-09-26T04:56:00',1.3178,1.31785,1.3178,1.3178,27.84,1.31786,1.31792,1.31786,1.31788,39.35,True
'2018-09-26T04:57:00',1.31779,1.31784,1.31779,1.31784,69.68,1.31788,1.31791,1.31786,1.31791,80.68,True
'2018-09-26T04:58:00',1.31784,1.31787,1.31783,1.31785,56.75,1.31791,1.31793,1.3179,1.31791,64.12,True
'2018-09-26T04:59:00',1.31784,1.31788,1.31783,1.31786,77.09,1.31792,1.31792,1.31787,1.3179,98.12,True
'2018-09-26T05:00:00',1.31784,1.31795,1.3178,1.31789,78.38,1.3179,1.318,1.31785,1.31795,62.43,True
'2018-09-26T05:01:00',1.31792,1.31798,1.31783,1.31789,72.28,1.31796,1.31801,1.3179,1.31796,84.18,True
'2018-09-26T05:02:00',1.3179,1.31809,1.3179,1.31801,102.18,1.31796,1.31812,1.31796,1.31806,122.15,True
'2018-09-26T05:03:00',1.31801,1.31809,1.31799,1.31803,62.87,1.31806,1.31814,1.31805,1.31809,59.19,False
'2018-09-26T05:04:00',1.31803,1.31806,1.31799,1.318,47.9,1.31806,1.31811,1.31805,1.31808,60.76,False
'2018-09-26T05:05:00',1.31799,1.31803,1.31796,1.31799,84.71,1.31807,1.31809,1.31803,1.31808,85.1,False
'2018-09-26T05:06:00',1.31801,1.31804,1.31796,1.31798,60.75,1.31808,1.31811,1.31804,1.31807,76.63,False
'2018-09-26T05:07:00',1.31798,1.31801,1.31796,1.31798,58.05,1.31806,1.31807,1.31804,1.31804,99.75,True
'2018-09-26T05:08:00',1.31798,1.31799,1.31791,1.31798,30.61,1.31805,1.31806,1.31797,1.31805,55.59,False
'2018-09-26T05:09:00',1.31798,1.318,1.31795,1.31796,48.4,1.31805,1.31806,1.31803,1.31803,73.15,False
'2018-09-26T05:10:00',1.31798,1.318,1.31795,1.31796,55.83,1.31803,1.31805,1.31803,1.31803,85.61,True
'2018-09-26T05:11:00',1.31797,1.31799,1.31795,1.31796,38.34,1.31803,1.31805,1.31803,1.31804,63.05,False
'2018-09-26T05:12:00',1.31797,1.318,1.31795,1.31795,47.81,1.31804,1.31805,1.31804,1.31804,45.21,True
'2018-09-26T05:13:00',1.31796,1.318,1.31795,1.31796,72.07,1.31804,1.31804,1.31803,1.31803,75.08,True
'2018-09-26T05:14:00',1.31796,1.31798,1.31795,1.31797,79.52,1.31804,1.31805,1.31802,1.31804,110.86,False
'2018-09-26T05:15:00',1.31797,1.31799,1.31783,1.31789,87.89,1.31804,1.31804,1.31792,1.31795,90.4,True
'2018-09-26T05:16:00',1.31788,1.31795,1.31785,1.31789,84.65,1.31795,1.31801,1.31793,1.31796,101.1,False
'2018-09-26T05:17:00',1.31789,1.3179,1.31788,1.31788,41.86,1.31795,1.31797,1.31794,1.31794,37.01,True
'2018-09-26T05:18:00',1.31789,1.31796,1.31789,1.31794,27.98,1.31794,1.31801,1.31794,1.318,29.95,True
'2018-09-26T05:19:00',1.31795,1.31797,1.31794,1.31795,25.05,1.31801,1.31802,1.318,1.31801,34.31,False
'2018-09-26T05:20:00',1.31794,1.31796,1.31789,1.31794,39.76,1.318,1.31802,1.31797,1.31801,39.11,False
'2018-09-26T05:21:00',1.31794,1.31795,1.31794,1.31794,39.04,1.31801,1.31802,1.318,1.318,39.09,False
'2018-09-26T05:22:00',1.31796,1.31796,1.31787,1.3179,63.79,1.31801,1.31801,1.31794,1.31797,76.16,False
'2018-09-26T05:23:00',1.3179,1.3179,1.31785,1.31785,48.4,1.31797,1.31797,1.31791,1.31793,57.02,True
'2018-09-26T05:24:00',1.31785,1.31792,1.31784,1.31787,75.22,1.31792,1.318,1.31791,1.31796,67.89,True
'2018-09-26T05:25:00',1.31787,1.31795,1.31786,1.31793,57.95,1.31796,1.31801,1.31795,1.318,52.85,False
'2018-09-26T05:26:00',1.31791,1.31795,1.31787,1.31787,61.12,1.318,1.31801,1.31795,1.31795,74.5,False
'2018-09-26T05:27:00',1.31788,1.31788,1.31784,1.31785,38.42,1.31795,1.31795,1.31791,1.31793,26.1,True
'2018-09-26T05:28:00',1.31789,1.31791,1.31785,1.31787,43.24,1.31793,1.31797,1.31792,1.31793,33.35,False
'2018-09-26T05:29:00',1.31786,1.31787,1.31784,1.31785,53.75,1.31792,1.31794,1.31792,1.31793,37.06,False
'2018-09-26T05:30:00',1.31785,1.31785,1.3178,1.31781,48.05,1.31793,1.31794,1.31786,1.31788,41.95,False
'2018-09-26T05:31:00',1.3178,1.31783,1.31779,1.31779,22.67,1.31788,1.31789,1.31788,1.31788,15.3,True
'2018-09-26T05:32:00',1.31779,1.3179,1.31779,1.31788,83.35,1.31788,1.31797,1.31788,1.31797,80.8,False
'2018-09-26T05:33:00',1.31789,1.3179,1.31779,1.31782,57.65,1.31797,1.31797,1.31786,1.31791,50.66,True
'2018-09-26T05:34:00',1.31782,1.31796,1.31781,1.31788,90.85,1.3179,1.31804,1.31789,1.31797,67.86,True
'2018-09-26T05:35:00',1.31788,1.31791,1.31787,1.31789,72.51,1.31797,1.31798,1.31794,1.31797,77.85,True
'2018-09-26T05:36:00',1.31789,1.31798,1.31788,1.31796,33.55,1.31797,1.31805,1.31797,1.31805,38.1,True
'2018-09-26T05:37:00',1.31796,1.31802,1.31795,1.318,78.74,1.31805,1.3181,1.31803,1.31807,82.93,True
'2018-09-26T05:38:00',1.31798,1.31806,1.31793,1.31806,67.06,1.31806,1.31815,1.31799,1.31815,79.46,True
'2018-09-26T05:39:00',1.31806,1.31815,1.31805,1.3181,87.35,1.31815,1.31823,1.31815,1.31817,93.21,False
'2018-09-26T05:40:00',1.31808,1.31815,1.31805,1.31806,94.13,1.31817,1.31822,1.31814,1.31815,130.45,False
'2018-09-26T05:41:00',1.31806,1.3181,1.318,1.31806,79.79,1.31815,1.31815,1.31809,1.31814,105.76,False
'2018-09-26T05:42:00',1.31807,1.31809,1.31801,1.31803,63.33,1.31815,1.31816,1.31809,1.31809,87.22,True
'2018-09-26T05:43:00',1.31803,1.31809,1.31801,1.31807,87.51,1.3181,1.31817,1.31809,1.31817,90.47,False
'2018-09-26T05:44:00',1.31809,1.3181,1.31806,1.31807,32.05,1.31816,1.31816,1.31815,1.31815,39.97,True
'2018-09-26T05:45:00',1.31808,1.3181,1.31805,1.31808,56.04,1.31815,1.31816,1.31813,1.31816,64.83,False
'2018-09-26T05:46:00',1.31808,1.31811,1.31801,1.31806,67.06,1.31816,1.31817,1.3181,1.31814,80.86,False
'2018-09-26T05:47:00',1.31806,1.31812,1.31801,1.31804,119.25,1.31814,1.31818,1.31809,1.31813,113.81,True
'2018-09-26T05:48:00',1.31804,1.31806,1.31797,1.31805,57.26,1.31811,1.31813,1.31805,1.31813,45.19,False
'2018-09-26T05:49:00',1.31805,1.31805,1.31798,1.31805,76.68,1.31814,1.31814,1.31805,1.31812,68.08,True
'2018-09-26T05:50:00',1.31806,1.31807,1.318,1.31806,47.23,1.31812,1.31816,1.31808,1.31816,43.82,False
'2018-09-26T05:51:00',1.31806,1.31807,1.31806,1.31806,35.31,1.31814,1.31815,1.31811,1.31815,22.59,True
'2018-09-26T05:52:00',1.31806,1.31812,1.31806,1.3181,62.8,1.31816,1.31819,1.31814,1.31818,60.48,False
'2018-09-26T05:53:00',1.31809,1.31812,1.31808,1.3181,88.54,1.31817,1.31819,1.31815,1.31818,104.96,False
'2018-09-26T05:54:00',1.3181,1.31815,1.31808,1.31808,61.6,1.31818,1.31822,1.31814,1.31814,60.7,False
'2018-09-26T05:55:00',1.31807,1.3181,1.31806,1.31806,66.85,1.31816,1.31819,1.31814,1.31815,47.62,False
'2018-09-26T05:56:00',1.31806,1.31808,1.31806,1.31806,53.11,1.31815,1.31817,1.31812,1.31814,50.79,True
'2018-09-26T05:57:00',1.31806,1.3181,1.31805,1.31809,49.6,1.31814,1.31817,1.31811,1.31817,40.33,True
'2018-09-26T05:58:00',1.3181,1.31811,1.31807,1.31811,36.69,1.31817,1.31819,1.31815,1.31819,27.88,True
'2018-09-26T05:59:00',1.31814,1.31817,1.31807,1.31814,149.76,1.31819,1.31824,1.31815,1.31822,135.69,False
'2018-09-26T06:00:00',1.31818,1.31818,1.31804,1.31805,74.33,1.31822,1.31825,1.31812,1.31814,57.07,False
'2018-09-26T06:01:00',1.31806,1.31807,1.318,1.318,68.9,1.31814,1.31814,1.31806,1.31808,59.4,True
'2018-09-26T06:02:00',1.318,1.31806,1.318,1.31804,52.02,1.31807,1.31813,1.31806,1.31812,42.72,True
'2018-09-26T06:03:00',1.31804,1.31816,1.31804,1.31809,73.42,1.31813,1.31824,1.31812,1.31814,59.57,False
'2018-09-26T06:04:00',1.31808,1.31809,1.31799,1.31805,46.41,1.31814,1.31814,1.31804,1.31811,34.32,False
'2018-09-26T06:05:00',1.31803,1.31803,1.31797,1.31801,76.57,1.31804,1.31808,1.31803,1.31805,74.61,False
'2018-09-26T06:06:00',1.31799,1.31803,1.31795,1.31795,117.03,1.31805,1.31808,1.31801,1.31803,88.1,False
'2018-09-26T06:07:00',1.31795,1.31795,1.31786,1.3179,49.4,1.31801,1.31801,1.31794,1.31797,55.73,False
'2018-09-26T06:08:00',1.3179,1.31794,1.31788,1.31789,72.67,1.31797,1.31802,1.31795,1.31796,73.25,False
'2018-09-26T06:09:00',1.31789,1.31789,1.31784,1.31786,62.35,1.31795,1.31796,1.31791,1.31794,48.56,False
'2018-09-26T06:10:00',1.31787,1.31788,1.31777,1.31781,81.9,1.31795,1.31796,1.31785,1.3179,86.51,True
'2018-09-26T06:11:00',1.31781,1.3179,1.31781,1.31788,79.05,1.31788,1.31796,1.31788,1.31792,69.35,False
'2018-09-26T06:12:00',1.31788,1.31788,1.31785,1.31786,57.31,1.31796,1.31796,1.3179,1.3179,48.58,True
'2018-09-26T06:13:00',1.31787,1.31788,1.31786,1.31787,46.42,1.31795,1.31795,1.3179,1.3179,34.62,False
'2018-09-26T06:14:00',1.31787,1.31788,1.31786,1.31787,56.26,1.31791,1.31794,1.31789,1.31789,36.63,True
'2018-09-26T06:15:00',1.31787,1.31791,1.31785,1.31788,79.87,1.3179,1.318,1.31789,1.31796,60.91,False
'2018-09-26T06:16:00',1.31788,1.3179,1.31787,1.31788,86.73,1.31794,1.31797,1.31793,1.31794,69.82,True
'2018-09-26T06:17:00',1.31788,1.318,1.31787,1.318,72.75,1.31796,1.31806,1.31792,1.31806,77.42,False
'2018-09-26T06:18:00',1.318,1.31802,1.31797,1.31797,61.7,1.31808,1.31808,1.31802,1.31805,85.16,True
'2018-09-26T06:19:00',1.31797,1.31798,1.31796,1.31798,46.45,1.31803,1.31806,1.31801,1.31805,57.62,False
'2018-09-26T06:20:00',1.31798,1.31802,1.31797,1.31797,23.11,1.31805,1.31808,1.31801,1.31802,33.85,False
'2018-09-26T06:21:00',1.31797,1.31798,1.31796,1.31796,59.49,1.31803,1.31805,1.31801,1.31803,55.86,False
'2018-09-26T06:22:00',1.31796,1.31796,1.3179,1.31791,65.64,1.31803,1.31804,1.31796,1.31797,63.72,False
'2018-09-26T06:23:00',1.31791,1.31792,1.31787,1.31788,83.81,1.31799,1.31799,1.31792,1.31795,86.32,False
'2018-09-26T06:24:00',1.31788,1.3179,1.31787,1.31788,89.98,1.31793,1.31797,1.31792,1.31795,64.81,True
'2018-09-26T06:25:00',1.31788,1.31791,1.31788,1.31789,45.94,1.31796,1.31797,1.31794,1.31797,56.39,False
'2018-09-26T06:26:00',1.3179,1.31791,1.31788,1.31788,49.81,1.31797,1.31798,1.31794,1.31794,79.75,False
'2018-09-26T06:27:00',1.31788,1.31789,1.31776,1.31778,91.18,1.31794,1.31796,1.31781,1.31785,97.99,True
'2018-09-26T06:28:00',1.31778,1.31785,1.31778,1.31778,50.55,1.31785,1.31791,1.31784,1.31786,44.5,True
'2018-09-26T06:29:00',1.31778,1.31783,1.31778,1.31782,32.98,1.31786,1.31788,1.31786,1.31788,32.15,False
'2018-09-26T06:30:00',1.3178,1.3178,1.31778,1.31778,30.35,1.31786,1.31788,1.31783,1.31785,38.53,True
'2018-09-26T06:31:00',1.31778,1.31789,1.31777,1.31785,93.15,1.31784,1.31793,1.31782,1.3179,80.43,True
'2018-09-26T06:32:00',1.31785,1.3179,1.31785,1.31789,23.65,1.31791,1.31796,1.3179,1.31796,32.55,True
'2018-09-26T06:33:00',1.31789,1.31795,1.31789,1.31795,26.41,1.31795,1.318,1.31795,1.31798,29.59,False
'2018-09-26T06:34:00',1.31793,1.31801,1.31789,1.31792,55.77,1.31798,1.31806,1.31797,1.31798,66.29,True
'2018-09-26T06:35:00',1.31794,1.318,1.31791,1.318,48.38,1.31798,1.31806,1.31798,1.31805,55.03,False
'2018-09-26T06:36:00',1.318,1.318,1.31794,1.318,51.35,1.31807,1.31807,1.318,1.31803,76.12,False
'2018-09-26T06:37:00',1.318,1.318,1.31768,1.31768,96.98,1.31803,1.31803,1.31775,1.31777,98.42,False
'2018-09-26T06:38:00',1.31769,1.31774,1.31744,1.31748,117.65,1.31776,1.3178,1.31752,1.31756,119.7,True
'2018-09-26T06:39:00',1.31748,1.31764,1.31748,1.31762,72.36,1.31756,1.31769,1.31755,1.31768,73.65,False
'2018-09-26T06:40:00',1.31761,1.31771,1.31751,1.31756,70.77,1.31768,1.31776,1.31757,1.31761,101.42,True
'2018-09-26T06:41:00',1.3175,1.31759,1.3175,1.31757,68.56,1.31755,1.31767,1.31755,1.31766,98.65,False
'2018-09-26T06:42:00',1.31757,1.31757,1.31743,1.31745,127.57,1.31765,1.31766,1.31748,1.31752,119.54,False
'2018-09-26T06:43:00',1.31745,1.31748,1.3174,1.31742,117.32,1.31754,1.31755,1.31746,1.31747,79.83,True
'2018-09-26T06:44:00',1.31741,1.31748,1.31741,1.31747,98.72,1.31748,1.31756,1.31746,1.31755,69.88,False
'2018-09-26T06:45:00',1.31747,1.31748,1.31743,1.31747,70.48,1.31755,1.31757,1.3175,1.31753,65.45,True
'2018-09-26T06:46:00',1.31747,1.31748,1.31746,1.31746,71.22,1.31752,1.31757,1.31751,1.31756,66.18,False
'2018-09-26T06:47:00',1.31746,1.31754,1.31735,1.31737,95.65,1.31754,1.3176,1.31744,1.31744,122.32,True
'2018-09-26T06:48:00',1.31738,1.31743,1.31736,1.31737,95.36,1.31744,1.31752,1.31743,1.31745,91.97,True
'2018-09-26T06:49:00',1.31737,1.31744,1.31737,1.31737,110.28,1.31746,1.31753,1.31744,1.31746,132.75,False
'2018-09-26T06:50:00',1.31739,1.31739,1.31735,1.31736,67.72,1.31744,1.31747,1.31742,1.31744,65.2,True
'2018-09-26T06:51:00',1.31736,1.31739,1.31736,1.31737,34.52,1.31744,1.31747,1.31744,1.31744,46.65,True
'2018-09-26T06:52:00',1.31737,1.31744,1.31737,1.31742,53.4,1.31744,1.31752,1.31744,1.31751,69.67,False
'2018-09-26T06:53:00',1.31742,1.31743,1.31737,1.31737,40.95,1.3175,1.31751,1.31745,1.31746,56.88,True
'2018-09-26T06:54:00',1.3174,1.31744,1.31734,1.31738,56.99,1.31747,1.3175,1.31741,1.31747,81.13,False
'2018-09-26T06:55:00',1.31739,1.31739,1.31735,1.31736,32.93,1.31746,1.31746,1.31742,1.31745,49.36,True
'2018-09-26T06:56:00',1.31738,1.31741,1.31736,1.31738,46.0,1.31744,1.31746,1.31743,1.31744,63.65,True
'2018-09-26T06:57:00',1.31739,1.31742,1.31737,1.31739,65.23,1.31744,1.31747,1.31743,1.31743,102.55,False
'2018-09-26T06:58:00',1.31739,1.31739,1.31713,1.31713,43.02,1.31745,1.31745,1.31721,1.31722,58.83,False
'2018-09-26T06:59:00',1.31712,1.31719,1.31705,1.31706,98.62,1.3172,1.31726,1.31711,1.31711,91.14,True
'2018-09-26T07:00:00',1.31704,1.31725,1.317,1.31722,115.81,1.31707,1.31732,1.31707,1.31731,114.79,True
'2018-09-26T07:01:00',1.31723,1.31733,1.31723,1.31727,58.39,1.31731,1.31741,1.31731,1.31736,60.85,True
'2018-09-26T07:02:00',1.31727,1.31735,1.31727,1.31735,42.12,1.31736,1.31743,1.31735,1.31743,72.08,False
'2018-09-26T07:03:00',1.31733,1.31733,1.31727,1.31729,54.55,1.3174,1.31742,1.31736,1.31737,77.64,False
'2018-09-26T07:04:00',1.31728,1.31729,1.31727,1.31727,55.49,1.31737,1.31738,1.31733,1.31735,58.79,True
'2018-09-26T07:05:00',1.31727,1.31728,1.31727,1.31728,69.98,1.31735,1.31737,1.31733,1.31735,55.49,False
'2018-09-26T07:06:00',1.31728,1.31728,1.31727,1.31727,40.96,1.31735,1.31737,1.31732,1.31735,34.87,True
'2018-09-26T07:07:00',1.31727,1.31739,1.31727,1.31729,55.32,1.31735,1.31745,1.31735,1.31737,48.35,True
'2018-09-26T07:08:00',1.31729,1.31737,1.31729,1.31731,67.85,1.31736,1.31745,1.31736,1.3174,74.49,True
'2018-09-26T07:09:00',1.31731,1.31735,1.31729,1.31732,84.34,1.3174,1.31745,1.31735,1.3174,80.59,True
'2018-09-26T07:10:00',1.31734,1.31738,1.31734,1.31737,107.22,1.31743,1.31746,1.3174,1.31746,109.34,False
'2018-09-26T07:11:00',1.31737,1.31742,1.31736,1.31737,59.34,1.31745,1.3175,1.31743,1.31745,57.33,True
'2018-09-26T07:12:00',1.31736,1.31742,1.31736,1.31742,48.18,1.31745,1.31751,1.31744,1.31751,36.2,False
'2018-09-26T07:13:00',1.31742,1.31744,1.31737,1.3174,48.9,1.3175,1.31752,1.31744,1.31744,45.82,False
'2018-09-26T07:14:00',1.3174,1.3174,1.31728,1.31728,53.17,1.31747,1.31747,1.31735,1.31735,59.25,True
'2018-09-26T07:15:00',1.31728,1.3174,1.31727,1.31735,75.88,1.31737,1.31747,1.31734,1.31741,80.61,True
'2018-09-26T07:16:00',1.31735,1.31738,1.31732,1.31738,44.36,1.31738,1.31745,1.31737,1.31745,49.19,False
'2018-09-26T07:17:00',1.31738,1.31739,1.31735,1.31737,28.31,1.31745,1.31746,1.3174,1.31744,41.31,False
'2018-09-26T07:18:00',1.31737,1.31737,1.3173,1.31731,36.91,1.31744,1.31744,1.31736,1.31739,27.12,True
'2018-09-26T07:19:00',1.31733,1.31736,1.31732,1.31734,37.24,1.3174,1.31744,1.31738,1.3174,33.11,True
'2018-09-26T07:20:00',1.31737,1.31738,1.31733,1.31738,29.75,1.3174,1.31745,1.31738,1.31745,37.69,False
'2018-09-26T07:21:00',1.31738,1.31738,1.31736,1.31737,32.25,1.31745,1.31746,1.31741,1.31746,42.27,False
'2018-09-26T07:22:00',1.31737,1.31737,1.31732,1.31737,39.76,1.31747,1.31747,1.3174,1.31745,50.58,False
'2018-09-26T07:23:00',1.31737,1.31738,1.3173,1.31733,63.11,1.31745,1.31746,1.31738,1.31743,49.99,False
'2018-09-26T07:24:00',1.31734,1.31734,1.31724,1.31729,46.94,1.31742,1.31742,1.31734,1.31736,50.58,False
'2018-09-26T07:25:00',1.31728,1.31731,1.31727,1.31727,88.45,1.31736,1.3174,1.31736,1.31737,109.64,True
'2018-09-26T07:26:00',1.31728,1.31733,1.31727,1.31732,69.2,1.31737,1.3174,1.31735,1.3174,86.88,False
'2018-09-26T07:27:00',1.31731,1.31735,1.31726,1.3173,96.36,1.3174,1.31742,1.31734,1.31739,88.75,True
'2018-09-26T07:28:00',1.3173,1.31731,1.3173,1.31731,23.03,1.31739,1.3174,1.31739,1.3174,36.2,False
'2018-09-26T07:29:00',1.31731,1.31733,1.31726,1.31727,57.63,1.3174,1.31741,1.31734,1.31734,52.92,True
'2018-09-26T07:30:00',1.31727,1.31728,1.31726,1.31727,52.14,1.31735,1.31737,1.31733,1.31735,53.51,False
'2018-09-26T07:31:00',1.31726,1.31727,1.31721,1.31727,38.72,1.31734,1.31735,1.31729,1.31735,39.09,False
'2018-09-26T07:32:00',1.31727,1.31727,1.31725,1.31726,26.35,1.31735,1.31736,1.31733,1.31734,29.66,False
'2018-09-26T07:33:00',1.31726,1.31728,1.31717,1.31719,82.56,1.31735,1.31736,1.31726,1.31728,91.59,True
'2018-09-26T07:34:00',1.31719,1.31726,1.31719,1.31723,86.95,1.31728,1.31736,1.31728,1.31731,92.06,False
'2018-09-26T07:35:00',1.31723,1.31725,1.31714,1.31714,74.41,1.31732,1.31732,1.31723,1.31724,64.6,True
'2018-09-26T07:36:00',1.31718,1.31724,1.31717,1.31721,65.44,1.31724,1.31731,1.31721,1.31727,61.0,True
'2018-09-26T07:37:00',1.31721,1.31729,1.31718,1.31729,68.65,1.31727,1.31736,1.31725,1.31736,90.22,False
'2018-09-26T07:38:00',1.31729,1.3173,1.31721,1.31722,59.57,1.31736,1.31736,1.31728,1.31731,71.42,True
'2018-09-26T07:39:00',1.31723,1.31726,1.31723,1.31724,37.33,1.31731,1.31732,1.31727,1.31729,32.72,True
'2018-09-26T07:40:00',1.31724,1.31729,1.31723,1.31729,72.84,1.3173,1.31734,1.31727,1.31734,52.86,False
'2018-09-26T07:41:00',1.3173,1.3173,1.3172,1.31721,104.02,1.31735,1.31735,1.31725,1.31729,80.11,True
'2018-09-26T07:42:00',1.31722,1.31723,1.31717,1.31723,74.76,1.31729,1.3173,1.31723,1.3173,51.68,False
'2018-09-26T07:43:00',1.31719,1.31721,1.31718,1.31718,54.62,1.31726,1.31726,1.31722,1.31725,29.59,False
'2018-09-26T07:44:00',1.31718,1.31721,1.31711,1.31717,77.34,1.31723,1.3173,1.31719,1.31726,62.98,False
'2018-09-26T07:45:00',1.31717,1.31718,1.31716,1.31717,55.93,1.31726,1.31726,1.31725,1.31726,62.02,True
'2018-09-26T07:46:00',1.31717,1.31728,1.31717,1.31727,65.44,1.31726,1.31736,1.31726,1.31736,68.64,False
'2018-09-26T07:47:00',1.31727,1.31727,1.31725,1.31726,60.98,1.31736,1.31736,1.31734,1.31735,58.74,True
'2018-09-26T07:48:00',1.31726,1.31738,1.31725,1.31735,27.57,1.31735,1.31743,1.31735,1.31743,44.47,False
'2018-09-26T07:49:00',1.31736,1.31736,1.31726,1.31731,54.48,1.31741,1.31741,1.31731,1.31738,88.92,False
'2018-09-26T07:50:00',1.31731,1.31731,1.31724,1.31724,57.37,1.31737,1.31737,1.31731,1.31732,88.29,False
'2018-09-26T07:51:00',1.31724,1.31724,1.31712,1.31713,80.07,1.31733,1.31733,1.31719,1.31722,89.58,False
'2018-09-26T07:52:00',1.31713,1.31713,1.31697,1.31697,69.82,1.31719,1.31721,1.31703,1.31705,72.72,False
'2018-09-26T07:53:00',1.31697,1.31698,1.31684,1.31684,91.07,1.31705,1.31705,1.31692,1.31694,73.55,True
'2018-09-26T07:54:00',1.31684,1.31686,1.31668,1.31685,104.61,1.31694,1.31694,1.31675,1.31694,81.92,True
'2018-09-26T07:55:00',1.31686,1.31695,1.31681,1.31694,77.76,1.31694,1.31703,1.31687,1.31702,96.67,True
'2018-09-26T07:56:00',1.31694,1.317,1.31694,1.31698,76.72,1.31703,1.31708,1.31703,1.31706,115.67,False
'2018-09-26T07:57:00',1.31697,1.31701,1.31665,1.31667,68.54,1.31706,1.31708,1.31671,1.31675,90.09,True
'2018-09-26T07:58:00',1.31669,1.31686,1.31669,1.31685,30.18,1.31677,1.31696,1.31677,1.31696,27.96,False
'2018-09-26T07:59:00',1.31687,1.31697,1.31673,1.31673,84.17,1.31695,1.31706,1.31682,1.31682,99.39,True
'2018-09-26T08:00:00',1.31673,1.31679,1.31667,1.31677,97.08,1.31681,1.31686,1.31675,1.31685,87.48,True
'2018-09-26T08:01:00',1.31676,1.31698,1.31676,1.31695,61.38,1.31686,1.31705,1.31686,1.31705,66.44,True
'2018-09-26T08:02:00',1.31696,1.31698,1.31695,1.31696,36.55,1.31705,1.31705,1.31703,1.31704,41.25,False
'2018-09-26T08:03:00',1.31696,1.31696,1.31666,1.31669,106.24,1.31704,1.31705,1.31673,1.31677,93.06,False
'2018-09-26T08:04:00',1.31669,1.31669,1.31624,1.31625,118.16,1.31676,1.31676,1.31632,1.31632,137.55,True
'2018-09-26T08:05:00',1.31626,1.31654,1.31626,1.31649,140.34,1.31633,1.31662,1.31633,1.31659,139.29,True
'2018-09-26T08:06:00',1.31651,1.31655,1.31648,1.31651,148.93,1.31659,1.31662,1.31655,1.31657,152.34,True
'2018-09-26T08:07:00',1.31651,1.31665,1.31651,1.31658,83.07,1.31658,1.3167,1.31657,1.31663,67.47,True
'2018-09-26T08:08:00',1.31658,1.31688,1.31657,1.31683,112.7,1.31665,1.31695,1.31662,1.31691,101.81,True
'2018-09-26T08:09:00',1.31681,1.31705,1.3168,1.31699,114.64,1.3169,1.31711,1.3169,1.31706,96.28,False
'2018-09-26T08:10:00',1.31699,1.31699,1.31695,1.31696,86.74,1.31706,1.31706,1.31703,1.31704,66.22,False
'2018-09-26T08:11:00',1.31696,1.31699,1.31677,1.31683,120.3,1.31704,1.31705,1.31685,1.31691,72.78,True
'2018-09-26T08:12:00',1.31684,1.31706,1.31684,1.31703,106.17,1.31692,1.31715,1.31692,1.31711,106.26,False
'2018-09-26T08:13:00',1.31701,1.31702,1.31697,1.31699,48.99,1.3171,1.3171,1.31705,1.31708,44.57,True
'2018-09-26T08:14:00',1.31706,1.31739,1.31706,1.31727,81.84,1.31709,1.31746,1.31709,1.31736,90.55,True
'2018-09-26T08:15:00',1.31727,1.31739,1.31706,1.31739,187.03,1.31736,1.31747,1.31713,1.31747,168.54,True
'2018-09-26T08:16:00',1.3174,1.31749,1.31728,1.31742,141.64,1.31747,1.31757,1.31736,1.31751,151.49,False
'2018-09-26T08:17:00',1.31742,1.31744,1.31729,1.31736,124.49,1.31749,1.31751,1.31736,1.31745,106.13,False
'2018-09-26T08:18:00',1.31736,1.31743,1.31735,1.31736,75.1,1.31745,1.3175,1.31744,1.31745,60.04,False
'2018-09-26T08:19:00',1.31736,1.31736,1.31718,1.31721,150.46,1.31745,1.31745,1.31724,1.31726,112.51,True
'2018-09-26T08:20:00',1.31716,1.31739,1.31714,1.31729,171.18,1.31721,1.31746,1.31719,1.31732,115.83,True
'2018-09-26T08:21:00',1.31729,1.31743,1.31729,1.31742,95.3,1.31736,1.31751,1.31733,1.31748,91.1,True
'2018-09-26T08:22:00',1.3174,1.31782,1.3174,1.31781,112.08,1.31749,1.31789,1.31748,1.31789,156.91,False
'2018-09-26T08:23:00',1.31779,1.31782,1.31758,1.31779,125.81,1.31788,1.31789,1.31765,1.31787,129.27,False
'2018-09-26T08:24:00',1.31779,1.31779,1.31765,1.31768,70.18,1.31787,1.31787,1.31771,1.31775,49.87,False
'2018-09-26T08:25:00',1.31769,1.31771,1.31767,1.31768,106.68,1.31773,1.31778,1.31773,1.31775,88.6,False
'2018-09-26T08:26:00',1.31768,1.31771,1.31762,1.31768,68.82,1.31775,1.31777,1.31766,1.31775,67.11,True
'2018-09-26T08:27:00',1.31768,1.31779,1.31756,1.31779,85.49,1.31775,1.31785,1.31762,1.31785,64.55,True
'2018-09-26T08:28:00',1.31779,1.3178,1.31769,1.3178,63.61,1.31785,1.31787,1.31774,1.31786,48.79,False
'2018-09-26T08:29:00',1.3178,1.31791,1.31771,1.3178,67.72,1.31786,1.31796,1.31775,1.31784,142.85,False
'2018-09-26T08:30:00',1.31779,1.31787,1.31747,1.31755,105.76,1.31783,1.31791,1.31756,1.31764,134.04,False
'2018-09-26T08:31:00',1.31755,1.31755,1.31743,1.31746,89.64,1.31762,1.31762,1.31749,1.31755,86.33,True
'2018-09-26T08:32:00',1.31748,1.31768,1.31748,1.31758,128.33,1.31756,1.31776,1.31755,1.31762,109.0,False
'2018-09-26T08:33:00',1.31759,1.31759,1.31747,1.31747,109.72,1.31763,1.31766,1.31751,1.31751,80.05,False
'2018-09-26T08:34:00',1.31747,1.31749,1.31746,1.31746,112.42,1.31753,1.31757,1.31751,1.31752,69.3,True
'2018-09-26T08:35:00',1.31747,1.31762,1.31744,1.31746,163.67,1.31752,1.3177,1.31751,1.31753,113.3,False
'2018-09-26T08:36:00',1.31745,1.31745,1.31728,1.31738,97.63,1.31752,1.31752,1.31733,1.31747,73.02,False
'2018-09-26T08:37:00',1.31736,1.31738,1.31716,1.31734,207.58,1.31745,1.31745,1.31722,1.3174,157.47,True
'2018-09-26T08:38:00',1.31734,1.31744,1.31728,1.31736,180.66,1.31738,1.3175,1.31733,1.31741,113.09,False
'2018-09-26T08:39:00',1.31736,1.31736,1.31717,1.31721,197.35,1.31744,1.31744,1.31721,1.31727,147.57,False
'2018-09-26T08:40:00',1.31721,1.31721,1.31715,1.31715,33.63,1.31727,1.31727,1.31722,1.31722,35.26,False
'2018-09-26T08:41:00',1.31715,1.31718,1.31691,1.31691,74.11,1.31724,1.31724,1.31697,1.31697,90.07,False
'2018-09-26T08:42:00',1.31689,1.31689,1.31633,1.31649,119.43,1.31695,1.31696,1.3164,1.31657,145.68,True
'2018-09-26T08:43:00',1.31649,1.3169,1.31649,1.31679,148.65,1.31655,1.31696,1.31655,1.31686,192.37,True
'2018-09-26T08:44:00',1.3168,1.31695,1.3167,1.31695,128.73,1.31685,1.317,1.31675,1.31699,209.27,True
'2018-09-26T08:45:00',1.31694,1.31714,1.3169,1.31706,107.15,1.317,1.31722,1.31697,1.31711,93.05,True
'2018-09-26T08:46:00',1.31706,1.31724,1.31706,1.31723,119.0,1.31712,1.31731,1.31711,1.31726,141.54,False
'2018-09-26T08:47:00',1.31712,1.3173,1.31698,1.31711,163.35,1.31716,1.31737,1.31705,1.31717,164.87,True
'2018-09-26T08:48:00',1.3171,1.31741,1.317,1.31728,190.56,1.31718,1.31748,1.31706,1.31735,189.76,False
'2018-09-26T08:49:00',1.31727,1.31727,1.31709,1.31714,217.35,1.31734,1.31734,1.31713,1.31718,136.43,True
'2018-09-26T08:50:00',1.31714,1.3175,1.31711,1.31749,164.86,1.31719,1.31757,1.31716,1.31757,116.2,False
'2018-09-26T08:51:00',1.31748,1.3175,1.31741,1.31749,66.15,1.31757,1.31758,1.31748,1.31757,50.45,False
'2018-09-26T08:52:00',1.31749,1.31757,1.31741,1.31741,143.77,1.31756,1.3176,1.31747,1.31747,107.97,True
'2018-09-26T08:53:00',1.31743,1.3177,1.31743,1.31768,105.42,1.31748,1.31776,1.31748,1.31773,134.52,True
'2018-09-26T08:54:00',1.31764,1.31772,1.31764,1.31771,54.56,1.31771,1.31778,1.31769,1.31777,71.11,False
'2018-09-26T08:55:00',1.31769,1.31772,1.3175,1.31757,114.82,1.31777,1.31777,1.31757,1.31764,106.06,True
'2018-09-26T08:56:00',1.31757,1.31782,1.31757,1.31767,84.58,1.31762,1.31785,1.31762,1.31773,81.71,False
'2018-09-26T08:57:00',1.31768,1.31768,1.31745,1.31749,74.47,1.31773,1.31773,1.31752,1.31755,49.71,False
'2018-09-26T08:58:00',1.31749,1.31749,1.31735,1.31736,50.9,1.31755,1.31755,1.31741,1.31743,40.79,True
'2018-09-26T08:59:00',1.31736,1.31751,1.31727,1.31749,263.68,1.31743,1.31756,1.31732,1.31755,135.7,False
'2018-09-26T09:00:00',1.31749,1.3175,1.31685,1.31739,307.55,1.31755,1.31756,1.3169,1.31746,248.66,False
'2018-09-26T09:01:00',1.3174,1.31759,1.31725,1.31737,237.32,1.31746,1.31765,1.31733,1.31745,181.72,True
'2018-09-26T09:02:00',1.31737,1.31754,1.31736,1.31743,181.83,1.31742,1.31759,1.31742,1.31751,179.8,False
'2018-09-26T09:03:00',1.31745,1.31754,1.31736,1.31736,120.05,1.31751,1.31757,1.31743,1.31743,148.39,True
'2018-09-26T09:04:00',1.31737,1.31767,1.31736,1.31763,152.61,1.31744,1.31773,1.31742,1.31768,183.58,False
'2018-09-26T09:05:00',1.31761,1.31768,1.31736,1.31739,136.88,1.31768,1.31773,1.3174,1.31743,142.54,True
'2018-09-26T09:06:00',1.31739,1.3176,1.31739,1.31748,91.89,1.31745,1.31766,1.31742,1.31755,153.51,True
'2018-09-26T09:07:00',1.31748,1.31777,1.31748,1.31769,66.86,1.31753,1.31783,1.31753,1.31776,119.92,False
'2018-09-26T09:08:00',1.31769,1.31778,1.31761,1.31767,103.89,1.31776,1.31784,1.31767,1.31776,147.46,True
'2018-09-26T09:09:00',1.31767,1.31776,1.31766,1.31771,66.11,1.31776,1.31784,1.31773,1.31778,85.55,False
'2018-09-26T09:10:00',1.31773,1.31773,1.31759,1.3176,83.79,1.3178,1.3178,1.31766,1.31766,101.74,True
'2018-09-26T09:11:00',1.31757,1.31782,1.3175,1.31779,170.51,1.31758,1.31789,1.31758,1.31787,163.47,True
'2018-09-26T09:12:00',1.31779,1.3179,1.31776,1.31786,119.7,1.31787,1.31795,1.31783,1.31792,187.97,True
'2018-09-26T09:13:00',1.31784,1.31795,1.31771,1.31794,174.06,1.31792,1.31801,1.31777,1.31801,200.32,False
'2018-09-26T09:14:00',1.31794,1.31794,1.31766,1.3177,101.71,1.318,1.318,1.31772,1.31776,78.52,True
'2018-09-26T09:15:00',1.3177,1.31787,1.31766,1.31779,125.31,1.31776,1.31793,1.31773,1.31785,103.79,True
'2018-09-26T09:16:00',1.31779,1.31788,1.31778,1.31779,143.72,1.31784,1.31794,1.31784,1.31786,103.28,True
'2018-09-26T09:17:00',1.31779,1.31798,1.31772,1.31796,125.38,1.31786,1.31803,1.31778,1.31803,96.38,False
'2018-09-26T09:18:00',1.31796,1.31796,1.31784,1.31784,154.75,1.31802,1.31802,1.31789,1.31789,89.72,False
'2018-09-26T09:19:00',1.31784,1.31786,1.31754,1.31754,133.59,1.31792,1.31792,1.31761,1.31761,76.87,False
'2018-09-26T09:20:00',1.31755,1.31756,1.31746,1.31746,144.82,1.31762,1.31762,1.31753,1.31753,97.38,True
'2018-09-26T09:21:00',1.31746,1.31763,1.31728,1.31753,103.19,1.31753,1.31768,1.31733,1.31758,139.8,True
'2018-09-26T09:22:00',1.31753,1.31791,1.3175,1.3179,117.46,1.31758,1.31798,1.31753,1.31796,111.54,True
'2018-09-26T09:23:00',1.31795,1.31798,1.31779,1.31797,92.69,1.31799,1.31804,1.31784,1.31804,130.57,False
'2018-09-26T09:24:00',1.31796,1.31796,1.31733,1.31747,137.69,1.31804,1.31804,1.31739,1.31755,141.39,True
'2018-09-26T09:25:00',1.31747,1.31761,1.31739,1.31757,103.8,1.31755,1.31768,1.31745,1.31765,107.5,True
'2018-09-26T09:26:00',1.31758,1.31789,1.31756,1.31784,125.21,1.31765,1.31796,1.31762,1.31788,172.74,False
'2018-09-26T09:27:00',1.31785,1.3179,1.31739,1.31758,143.07,1.31788,1.31795,1.31745,1.31765,184.97,False
'2018-09-26T09:28:00',1.31758,1.31758,1.31711,1.31724,96.28,1.31765,1.31765,1.31718,1.31728,116.42,False
'2018-09-26T09:29:00',1.31724,1.31728,1.31706,1.31714,93.8,1.31727,1.31734,1.3171,1.31718,90.36,False
'2018-09-26T09:30:00',1.31715,1.31719,1.31705,1.31707,97.57,1.31718,1.31725,1.31709,1.31711,95.57,True
'2018-09-26T09:31:00',1.31707,1.31722,1.31707,1.31716,135.39,1.31711,1.31729,1.31711,1.31723,183.65,False
'2018-09-26T09:32:00',1.31716,1.31716,1.31689,1.31703,116.42,1.31722,1.31724,1.31696,1.31708,148.14,True
'2018-09-26T09:33:00',1.31703,1.3172,1.31702,1.31719,84.97,1.31707,1.31727,1.31707,1.31725,130.15,False
'2018-09-26T09:34:00',1.3172,1.31721,1.31709,1.31711,348.92,1.31726,1.31726,1.31712,1.31716,67.68,False
'2018-09-26T09:35:00',1.31709,1.31711,1.31695,1.31707,92.26,1.31714,1.31717,1.31701,1.31713,97.86,False
'2018-09-26T09:36:00',1.31707,1.31708,1.31693,1.31698,142.53,1.31714,1.31714,1.31698,1.31705,128.89,False
'2018-09-26T09:37:00',1.31698,1.31699,1.31688,1.31697,89.34,1.31704,1.31705,1.31694,1.31702,125.67,False
'2018-09-26T09:38:00',1.31697,1.31698,1.31598,1.316,159.95,1.31703,1.31704,1.31605,1.31607,243.27,False
'2018-09-26T09:39:00',1.31601,1.31614,1.31535,1.31567,266.95,1.31609,1.31621,1.31543,1.3157,294.56,False
'2018-09-26T09:40:00',1.31567,1.31584,1.31547,1.31563,252.32,1.31573,1.31589,1.31551,1.31565,314.97,False
'2018-09-26T09:41:00',1.31563,1.31582,1.31545,1.31549,177.51,1.31567,1.31589,1.31553,1.31556,170.82,True
'2018-09-26T09:42:00',1.31552,1.31572,1.31523,1.31564,148.52,1.31557,1.31579,1.31528,1.3157,209.82,True
'2018-09-26T09:43:00',1.31564,1.31586,1.31562,1.31576,114.9,1.3157,1.31592,1.31566,1.3158,173.85,True
'2018-09-26T09:44:00',1.31575,1.31592,1.31569,1.31586,175.2,1.31578,1.31597,1.31575,1.31589,191.07,False
'2018-09-26T09:45:00',1.31586,1.31587,1.31554,1.31571,239.59,1.31589,1.31592,1.3156,1.31579,177.26,True
'2018-09-26T09:46:00',1.3157,1.31599,1.31567,1.31591,151.32,1.31578,1.31604,1.31571,1.31598,170.44,True
'2018-09-26T09:47:00',1.3159,1.31603,1.31589,1.31603,115.07,1.31599,1.31608,1.31596,1.31606,103.8,True
'2018-09-26T09:48:00',1.31602,1.31611,1.31592,1.31608,132.05,1.31607,1.31616,1.31598,1.31614,115.29,True
'2018-09-26T09:49:00',1.31605,1.31621,1.316,1.3162,114.34,1.31608,1.31626,1.31606,1.31626,96.47,False
'2018-09-26T09:50:00',1.3162,1.31621,1.31577,1.31578,67.26,1.31626,1.31626,1.31583,1.31585,80.86,False
'2018-09-26T09:51:00',1.31577,1.31578,1.31526,1.31528,106.92,1.31584,1.31584,1.31533,1.31534,81.55,True
'2018-09-26T09:52:00',1.31528,1.3155,1.31528,1.31548,84.0,1.31536,1.31557,1.31535,1.31554,97.36,False
'2018-09-26T09:53:00',1.31549,1.3155,1.31527,1.31534,103.21,1.31554,1.31555,1.31533,1.3154,85.49,True
'2018-09-26T09:54:00',1.31535,1.31547,1.31523,1.31547,160.57,1.31542,1.31553,1.31528,1.31553,106.39,True
'2018-09-26T09:55:00',1.31546,1.31577,1.31544,1.3156,130.93,1.31552,1.31583,1.31551,1.31568,158.1,True
'2018-09-26T09:56:00',1.3156,1.3158,1.31558,1.31576,106.17,1.31565,1.31584,1.31563,1.31581,103.99,False
'2018-09-26T09:57:00',1.31576,1.31576,1.31565,1.31568,79.68,1.31581,1.31583,1.31572,1.31575,81.85,False
'2018-09-26T09:58:00',1.31569,1.31582,1.31561,1.31561,95.78,1.31574,1.31589,1.31566,1.31566,112.05,False
'2018-09-26T09:59:00',1.31559,1.31566,1.31539,1.3154,159.19,1.31565,1.3157,1.31542,1.31542,131.45,True
'2018-09-26T10:00:00',1.31541,1.31582,1.31534,1.3158,215.99,1.31544,1.31588,1.31538,1.31588,193.32,False
'2018-09-26T10:01:00',1.3158,1.31582,1.31559,1.31559,157.1,1.31588,1.31588,1.3156,1.31562,139.45,True
'2018-09-26T10:02:00',1.31559,1.31579,1.31556,1.31576,97.07,1.31562,1.31587,1.31559,1.31583,80.03,True
'2018-09-26T10:03:00',1.31576,1.31585,1.31568,1.31578,101.7,1.31583,1.31592,1.31571,1.31582,127.83,True
'2018-09-26T10:04:00',1.31578,1.31613,1.31578,1.31599,149.32,1.3158,1.31619,1.31579,1.31607,132.59,False
'2018-09-26T10:05:00',1.31599,1.31599,1.31575,1.31576,93.03,1.31607,1.31607,1.31581,1.31583,57.83,True
'2018-09-26T10:06:00',1.31576,1.3159,1.31571,1.31588,105.1,1.31583,1.31596,1.31577,1.31593,78.2,False
'2018-09-26T10:07:00',1.31588,1.31592,1.31575,1.31577,167.23,1.31591,1.31599,1.3158,1.31582,107.0,True
'2018-09-26T10:08:00',1.31577,1.31594,1.31565,1.31582,150.38,1.31583,1.316,1.31573,1.31585,98.34,True
'2018-09-26T10:09:00',1.31583,1.3162,1.31583,1.3162,172.66,1.31588,1.31625,1.31588,1.31625,150.95,False
'2018-09-26T10:10:00',1.31618,1.31626,1.31617,1.31618,86.09,1.31625,1.31631,1.31622,1.31625,130.43,True
'2018-09-26T10:11:00',1.31618,1.31632,1.31617,1.3163,77.08,1.31625,1.31638,1.31624,1.31636,108.51,False
'2018-09-26T10:12:00',1.31628,1.31628,1.31577,1.31582,164.23,1.31635,1.31635,1.31584,1.31588,120.38,True
'2018-09-26T10:13:00',1.31582,1.31605,1.3158,1.31603,120.86,1.31586,1.31611,1.31586,1.31611,126.62,True
'2018-09-26T10:14:00',1.31604,1.3161,1.31604,1.31608,81.0,1.31611,1.31617,1.31611,1.31614,81.84,False
'2018-09-26T10:15:00',1.31608,1.31618,1.31575,1.31577,186.25,1.31614,1.31624,1.31581,1.31584,144.46,True
'2018-09-26T10:16:00',1.31576,1.31583,1.31565,1.31578,194.21,1.31584,1.31589,1.31571,1.31586,131.28,True
'2018-09-26T10:17:00',1.31579,1.31606,1.31579,1.31605,120.14,1.31585,1.31612,1.31585,1.31611,111.06,True
'2018-09-26T10:18:00',1.31605,1.3163,1.31597,1.31624,146.85,1.31612,1.31637,1.31605,1.31629,127.31,False
'2018-09-26T10:19:00',1.31624,1.3164,1.31618,1.31618,134.05,1.31631,1.31648,1.31623,1.31623,137.93,True
'2018-09-26T10:20:00',1.31618,1.31626,1.31617,1.31626,125.52,1.31625,1.31632,1.31621,1.3163,75.13,False
'2018-09-26T10:21:00',1.31627,1.31628,1.31614,1.31616,98.72,1.3163,1.31634,1.31619,1.31621,53.23,True
'2018-09-26T10:22:00',1.31615,1.31619,1.31605,1.31619,135.78,1.3162,1.31625,1.31609,1.31623,86.65,True
'2018-09-26T10:23:00',1.31618,1.31644,1.31616,1.31632,84.63,1.31623,1.31652,1.31623,1.3164,79.37,True
'2018-09-26T10:24:00',1.31634,1.31637,1.31631,1.31636,61.69,1.3164,1.31644,1.31637,1.31642,42.48,True
'2018-09-26T10:25:00',1.31636,1.31649,1.31624,1.31639,128.02,1.31642,1.31657,1.31632,1.31647,111.68,True
'2018-09-26T10:26:00',1.31638,1.31655,1.31638,1.31645,166.08,1.31647,1.3166,1.31646,1.31652,122.66,True
'2018-09-26T10:27:00',1.31644,1.31652,1.31639,1.31647,117.91,1.31652,1.3166,1.31646,1.31656,88.48,True
'2018-09-26T10:28:00',1.31646,1.3166,1.31634,1.3166,82.73,1.31654,1.31666,1.31639,1.31666,92.2,False
'2018-09-26T10:29:00',1.3166,1.31667,1.31649,1.31649,74.5,1.31666,1.31674,1.31656,1.31656,77.39,False
'2018-09-26T10:30:00',1.31648,1.31653,1.31641,1.31649,69.86,1.31656,1.31657,1.31646,1.31656,71.53,True
'2018-09-26T10:31:00',1.31649,1.31669,1.31648,1.3166,82.06,1.31655,1.31677,1.31655,1.31666,89.25,False
'2018-09-26T10:32:00',1.3166,1.3166,1.31629,1.31647,85.92,1.31666,1.31666,1.31636,1.31653,135.05,False
'2018-09-26T10:33:00',1.31647,1.31658,1.31639,1.31639,92.42,1.31653,1.31667,1.31645,1.31647,93.16,False
'2018-09-26T10:34:00',1.31639,1.31649,1.31625,1.3163,107.32,1.31645,1.31656,1.31631,1.31634,125.97,False
'2018-09-26T10:35:00',1.31629,1.31629,1.31617,1.31617,101.37,1.31633,1.31634,1.3162,1.31624,78.21,False
'2018-09-26T10:36:00',1.31617,1.31619,1.31583,1.31588,155.51,1.31624,1.31626,1.31591,1.31591,115.78,False
'2018-09-26T10:37:00',1.31587,1.31597,1.31583,1.31587,107.82,1.31592,1.31602,1.31589,1.31591,56.72,False
'2018-09-26T10:38:00',1.31587,1.31591,1.31565,1.3157,157.66,1.31591,1.31594,1.3157,1.31573,93.51,False
'2018-09-26T10:39:00',1.3157,1.31585,1.31567,1.31568,119.04,1.31577,1.31589,1.31572,1.31572,71.79,False
'2018-09-26T10:40:00',1.31567,1.31574,1.31555,1.31559,206.02,1.31571,1.3158,1.31559,1.31562,122.32,True
'2018-09-26T10:41:00',1.31558,1.316,1.31558,1.31596,152.9,1.31565,1.31605,1.31565,1.31605,130.46,True
'2018-09-26T10:42:00',1.316,1.31624,1.316,1.31621,170.58,1.31605,1.31628,1.31603,1.31625,168.18,True
'2018-09-26T10:43:00',1.31619,1.31651,1.31619,1.31649,123.31,1.31625,1.31656,1.31624,1.31656,133.55,False
'2018-09-26T10:44:00',1.3165,1.31658,1.31648,1.31648,134.49,1.31654,1.31663,1.31654,1.31655,127.17,False
'2018-09-26T10:45:00',1.31648,1.31649,1.31636,1.31646,138.29,1.31654,1.31656,1.31642,1.31651,113.01,False
'2018-09-26T10:46:00',1.31641,1.31641,1.31629,1.31636,96.99,1.31647,1.31647,1.31634,1.31644,91.19,True
'2018-09-26T10:47:00',1.31636,1.31648,1.31635,1.31646,77.19,1.31644,1.31654,1.31642,1.31652,55.16,False
'2018-09-26T10:48:00',1.31648,1.31649,1.31627,1.31628,97.56,1.31653,1.31654,1.31631,1.31631,66.42,True
'2018-09-26T10:49:00',1.31629,1.31649,1.31615,1.31646,165.7,1.31631,1.31653,1.31619,1.31651,119.96,False
'2018-09-26T10:50:00',1.31646,1.31646,1.31605,1.3161,211.55,1.31651,1.31651,1.31609,1.31618,146.23,True
'2018-09-26T10:51:00',1.3161,1.3165,1.31608,1.31648,235.3,1.31617,1.31657,1.31613,1.31656,198.69,True
'2018-09-26T10:52:00',1.31649,1.3167,1.31648,1.31669,246.15,1.31656,1.31678,1.31656,1.31676,209.81,False
'2018-09-26T10:53:00',1.3167,1.3167,1.31646,1.3166,74.87,1.31676,1.31677,1.31654,1.31667,99.3,True
'2018-09-26T10:54:00',1.3166,1.317,1.31659,1.31691,144.18,1.31667,1.31705,1.31666,1.31696,140.8,False
'2018-09-26T10:55:00',1.3169,1.3169,1.31656,1.31669,174.75,1.31696,1.31696,1.31662,1.31675,184.47,False
'2018-09-26T10:56:00',1.31668,1.31668,1.31659,1.31667,76.76,1.31674,1.31676,1.31667,1.31676,68.37,False
'2018-09-26T10:57:00',1.31668,1.31678,1.31657,1.31665,149.65,1.31676,1.31686,1.31665,1.31671,130.54,True
'2018-09-26T10:58:00',1.31663,1.31691,1.3166,1.31691,156.62,1.31666,1.31699,1.31665,1.31698,113.84,True
'2018-09-26T10:59:00',1.3169,1.3171,1.31669,1.3171,170.92,1.31698,1.31717,1.31678,1.31714,154.87,False
'2018-09-26T11:00:00',1.3171,1.3171,1.31668,1.31685,227.48,1.31714,1.31714,1.31675,1.31691,175.15,True
'2018-09-26T11:01:00',1.31688,1.31698,1.31675,1.31698,225.87,1.31692,1.31706,1.31681,1.31706,119.19,False
'2018-09-26T11:02:00',1.31697,1.31701,1.31685,1.31685,131.09,1.31705,1.31705,1.3169,1.31692,100.12,True
'2018-09-26T11:03:00',1.31686,1.31688,1.31674,1.31688,93.81,1.31692,1.31694,1.31681,1.31692,95.93,False
'2018-09-26T11:04:00',1.31688,1.3169,1.31658,1.31667,145.96,1.31693,1.31696,1.31666,1.31671,140.42,False
'2018-09-26T11:05:00',1.31667,1.31671,1.31651,1.31651,101.36,1.31671,1.31676,1.31657,1.31657,75.53,True
'2018-09-26T11:06:00',1.31655,1.31667,1.31655,1.31666,78.57,1.31659,1.31674,1.31659,1.31674,82.74,True
'2018-09-26T11:07:00',1.31676,1.31687,1.31667,1.31667,135.84,1.31682,1.31694,1.31674,1.31674,126.07,False
'2018-09-26T11:08:00',1.31667,1.31668,1.31649,1.31657,132.29,1.31675,1.31676,1.31655,1.31664,124.88,True
'2018-09-26T11:09:00',1.31656,1.31677,1.31651,1.31677,128.24,1.31664,1.31685,1.31658,1.31685,121.86,True
'2018-09-26T11:10:00',1.31677,1.31705,1.31677,1.31685,130.55,1.31685,1.3171,1.31685,1.31693,165.94,True
'2018-09-26T11:11:00',1.31685,1.31694,1.31685,1.31687,59.67,1.31693,1.31698,1.31692,1.31695,45.85,True
'2018-09-26T11:12:00',1.31688,1.31716,1.31687,1.31716,85.51,1.31694,1.31724,1.31694,1.31724,92.2,False
'2018-09-26T11:13:00',1.31714,1.31717,1.31698,1.31705,128.58,1.31717,1.31724,1.31704,1.31712,143.96,True
'2018-09-26T11:14:00',1.3171,1.31738,1.3171,1.31738,178.75,1.31714,1.31744,1.31714,1.31744,173.19,False
'2018-09-26T11:15:00',1.31738,1.31739,1.3172,1.31722,80.46,1.31745,1.31745,1.31727,1.3173,110.55,False
'2018-09-26T11:16:00',1.31722,1.31728,1.31717,1.31717,105.76,1.3173,1.31736,1.31724,1.31724,124.74,True
'2018-09-26T11:17:00',1.31717,1.31723,1.31717,1.31718,25.92,1.31724,1.31728,1.31723,1.31724,25.98,False
'2018-09-26T11:18:00',1.31717,1.31717,1.31705,1.31707,102.66,1.31724,1.31724,1.31712,1.31714,78.93,False
'2018-09-26T11:19:00',1.31707,1.31709,1.31706,1.31707,36.17,1.31715,1.31716,1.31713,1.31713,46.32,False
'2018-09-26T11:20:00',1.31707,1.31714,1.31706,1.31706,69.31,1.31714,1.31722,1.31713,1.31715,67.96,False
'2018-09-26T11:21:00',1.31707,1.31707,1.31705,1.31707,24.24,1.31714,1.31715,1.31711,1.31713,23.9,False
'2018-09-26T11:22:00',1.31705,1.31705,1.31683,1.31688,138.04,1.31713,1.31713,1.31689,1.31695,103.98,True
'2018-09-26T11:23:00',1.31687,1.31692,1.31687,1.3169,60.2,1.31694,1.31699,1.31694,1.31697,102.12,False
'2018-09-26T11:24:00',1.3169,1.31695,1.31685,1.31689,99.94,1.31697,1.31702,1.31692,1.31696,116.94,False
'2018-09-26T11:25:00',1.31689,1.31696,1.31685,1.31687,77.07,1.31696,1.31704,1.31693,1.31694,81.98,False
'2018-09-26T11:26:00',1.31687,1.31687,1.31676,1.31677,92.23,1.31694,1.31694,1.31684,1.31684,125.7,False
'2018-09-26T11:27:00',1.31677,1.3168,1.31675,1.31675,86.85,1.31683,1.31686,1.31679,1.31682,54.46,True
'2018-09-26T11:28:00',1.31677,1.3168,1.31675,1.31679,136.04,1.31684,1.31686,1.31681,1.31683,101.16,False
'2018-09-26T11:29:00',1.31677,1.31677,1.31665,1.31668,163.49,1.31685,1.31685,1.31671,1.31673,118.66,False
'2018-09-26T11:30:00',1.31668,1.31669,1.31663,1.31667,71.0,1.31671,1.31675,1.3167,1.31673,62.96,False
'2018-09-26T11:31:00',1.31667,1.31667,1.31649,1.31664,162.35,1.31673,1.31674,1.31656,1.31667,173.55,False
'2018-09-26T11:32:00',1.31664,1.31667,1.31643,1.31647,182.06,1.31668,1.31674,1.31649,1.31655,171.65,False
'2018-09-26T11:33:00',1.31648,1.31659,1.31647,1.31648,109.69,1.31654,1.31666,1.3165,1.31652,108.31,True
'2018-09-26T11:34:00',1.31647,1.31654,1.31647,1.3165,67.07,1.31652,1.3166,1.3165,1.31656,61.99,True
'2018-09-26T11:35:00',1.31647,1.31668,1.31645,1.31654,171.5,1.31651,1.31676,1.3165,1.31661,109.73,False
'2018-09-26T11:36:00',1.31654,1.31655,1.31647,1.31651,128.59,1.31661,1.31663,1.31651,1.31654,92.56,False
'2018-09-26T11:37:00',1.31651,1.31651,1.31645,1.31647,143.4,1.31657,1.31657,1.3165,1.31654,99.75,False
'2018-09-26T11:38:00',1.31647,1.31647,1.31603,1.31627,174.02,1.31653,1.31654,1.3161,1.31633,171.86,True
'2018-09-26T11:39:00',1.31627,1.3165,1.31627,1.31647,96.81,1.31635,1.31655,1.31632,1.31653,146.6,True
'2018-09-26T11:40:00',1.31645,1.3166,1.31638,1.3166,143.2,1.31652,1.31664,1.31643,1.31664,178.8,False
'2018-09-26T11:41:00',1.3166,1.31665,1.31639,1.31639,126.94,1.31665,1.31671,1.31644,1.31644,147.84,False
'2018-09-26T11:42:00',1.31639,1.31639,1.3162,1.3162,139.83,1.31642,1.31645,1.31626,1.31626,146.93,True
'2018-09-26T11:43:00',1.31619,1.31638,1.31618,1.31628,132.11,1.31626,1.31645,1.31625,1.31635,119.45,True
'2018-09-26T11:44:00',1.31628,1.31637,1.31626,1.31637,83.64,1.31635,1.31643,1.31631,1.31642,68.32,False
'2018-09-26T11:45:00',1.31636,1.31636,1.31626,1.3163,60.14,1.31639,1.3164,1.31632,1.31635,65.5,True
'2018-09-26T11:46:00',1.3163,1.31642,1.3163,1.3164,55.07,1.31635,1.3165,1.31635,1.31644,54.53,False
'2018-09-26T11:47:00',1.31641,1.31641,1.31605,1.31621,126.99,1.31644,1.31644,1.31611,1.31626,96.52,False
'2018-09-26T11:48:00',1.31621,1.31621,1.31604,1.31605,111.92,1.31628,1.31628,1.31609,1.31611,79.53,False
'2018-09-26T11:49:00',1.31605,1.31611,1.31597,1.31603,141.27,1.31611,1.31619,1.31602,1.31611,144.23,False
'2018-09-26T11:50:00',1.31601,1.31617,1.31584,1.31602,179.81,1.31606,1.31623,1.31592,1.3161,192.92,True
'2018-09-26T11:51:00',1.31604,1.31639,1.31604,1.31637,83.28,1.3161,1.31645,1.3161,1.31643,133.47,True
'2018-09-26T11:52:00',1.31637,1.31658,1.31633,1.31657,50.75,1.31644,1.31664,1.3164,1.31662,67.77,False
'2018-09-26T11:53:00',1.31657,1.31683,1.31628,1.3163,141.96,1.31664,1.31687,1.31633,1.31637,149.64,False
'2018-09-26T11:54:00',1.31631,1.31636,1.31597,1.31605,130.14,1.31638,1.31642,1.31602,1.31612,94.75,True
'2018-09-26T11:55:00',1.31606,1.31621,1.31605,1.31617,135.7,1.31613,1.31627,1.31612,1.31624,138.16,True
'2018-09-26T11:56:00',1.31617,1.31655,1.31617,1.31655,99.12,1.31623,1.31661,1.31623,1.31661,140.58,False
'2018-09-26T11:57:00',1.31655,1.31658,1.31645,1.31647,89.01,1.31661,1.31664,1.31651,1.31652,48.87,True
'2018-09-26T11:58:00',1.31647,1.31649,1.31643,1.31648,76.06,1.31652,1.31657,1.3165,1.31656,56.77,False
'2018-09-26T11:59:00',1.31648,1.31654,1.3164,1.3164,49.71,1.31656,1.3166,1.31646,1.31646,66.88,False
'2018-09-26T12:00:00',1.31639,1.31639,1.31588,1.31591,124.32,1.31645,1.31645,1.31594,1.31597,102.57,False
'2018-09-26T12:01:00',1.31591,1.31603,1.31585,1.31585,77.46,1.31597,1.31605,1.31591,1.31592,77.02,False
'2018-09-26T12:02:00',1.31582,1.31585,1.31574,1.31577,139.5,1.31588,1.31592,1.31578,1.3158,98.02,True
'2018-09-26T12:03:00',1.31576,1.31593,1.31563,1.31589,108.94,1.3158,1.31596,1.31566,1.31592,107.3,False
'2018-09-26T12:04:00',1.31589,1.316,1.31567,1.31579,115.12,1.31594,1.31607,1.3157,1.31587,136.28,True
'2018-09-26T12:05:00',1.31579,1.31599,1.31578,1.31588,153.58,1.31584,1.31607,1.31584,1.31593,134.87,False
'2018-09-26T12:06:00',1.31588,1.31595,1.31578,1.31579,122.68,1.31594,1.31601,1.31584,1.31584,118.46,False
'2018-09-26T12:07:00',1.31578,1.3158,1.31559,1.31578,90.94,1.31584,1.31584,1.31567,1.31584,79.4,True
'2018-09-26T12:08:00',1.31578,1.31583,1.31575,1.31583,100.58,1.31584,1.31589,1.31581,1.31589,79.04,False
'2018-09-26T12:09:00',1.31585,1.31585,1.31576,1.31577,106.53,1.31591,1.31591,1.31581,1.31584,85.67,False
'2018-09-26T12:10:00',1.31577,1.31598,1.3157,1.3157,102.49,1.31584,1.31603,1.31575,1.31575,154.1,True
'2018-09-26T12:11:00',1.3157,1.31578,1.3156,1.31577,180.96,1.31576,1.31583,1.31566,1.31583,165.81,True
'2018-09-26T12:12:00',1.31577,1.3159,1.31567,1.31587,132.81,1.31583,1.31595,1.31571,1.31595,100.06,True
'2018-09-26T12:13:00',1.31589,1.31605,1.31578,1.31588,123.83,1.31595,1.31612,1.31584,1.31594,112.12,True
'2018-09-26T12:14:00',1.31588,1.31609,1.31586,1.31609,133.04,1.31594,1.31616,1.31594,1.31613,136.27,False
'2018-09-26T12:15:00',1.31607,1.31607,1.31597,1.31599,81.38,1.31613,1.31613,1.31602,1.31604,104.26,False
'2018-09-26T12:16:00',1.31599,1.316,1.31581,1.31587,122.26,1.31604,1.31606,1.31587,1.31595,112.67,False
'2018-09-26T12:17:00',1.31588,1.31589,1.31576,1.31584,143.79,1.31595,1.31596,1.31581,1.3159,120.07,False
'2018-09-26T12:18:00',1.31584,1.31584,1.31558,1.3156,91.08,1.31589,1.31589,1.31564,1.31566,59.2,False
'2018-09-26T12:19:00',1.3156,1.31561,1.31538,1.31538,79.09,1.31566,1.31566,1.31544,1.31545,91.07,True
'2018-09-26T12:20:00',1.31538,1.3155,1.3153,1.3155,108.15,1.31545,1.31555,1.31538,1.31555,132.29,False
'2018-09-26T12:21:00',1.31552,1.31552,1.31518,1.31526,120.91,1.31556,1.31557,1.31524,1.31531,109.06,True
'2018-09-26T12:22:00',1.31525,1.31541,1.31508,1.31531,161.72,1.31532,1.31547,1.31514,1.31536,122.6,True
'2018-09-26T12:23:00',1.31531,1.3155,1.3151,1.31548,77.08,1.31536,1.31554,1.31517,1.31554,86.72,True
'2018-09-26T12:24:00',1.31549,1.31554,1.31541,1.31552,70.11,1.31554,1.31558,1.31546,1.31556,94.99,True
'2018-09-26T12:25:00',1.31551,1.31563,1.3155,1.31559,45.34,1.31556,1.31568,1.31555,1.31564,41.02,True
'2018-09-26T12:26:00',1.31559,1.31569,1.31552,1.3156,96.74,1.31564,1.31572,1.31556,1.31566,57.11,False
'2018-09-26T12:27:00',1.3156,1.31561,1.31542,1.3155,57.63,1.31568,1.31568,1.31548,1.31556,46.82,False
'2018-09-26T12:28:00',1.3155,1.3155,1.31522,1.31527,122.97,1.31556,1.31556,1.31527,1.31533,93.31,False
'2018-09-26T12:29:00',1.31525,1.31527,1.31509,1.31526,193.45,1.31532,1.31534,1.31516,1.31533,156.58,True
'2018-09-26T12:30:00',1.31527,1.31533,1.3151,1.31533,149.76,1.31533,1.3154,1.31515,1.3154,176.39,True
'2018-09-26T12:31:00',1.31532,1.31551,1.31524,1.31544,129.92,1.3154,1.31556,1.31528,1.31546,93.9,True
'2018-09-26T12:32:00',1.31544,1.3158,1.31542,1.3158,131.59,1.31547,1.31585,1.31546,1.31584,76.99,False
'2018-09-26T12:33:00',1.31578,1.31578,1.31532,1.31537,130.38,1.31584,1.31584,1.31536,1.31541,87.95,False
'2018-09-26T12:34:00',1.31539,1.31545,1.31516,1.31518,106.09,1.31542,1.31547,1.3152,1.31523,61.68,False
'2018-09-26T12:35:00',1.31519,1.3153,1.31503,1.31507,113.89,1.31525,1.31534,1.31509,1.31514,75.44,True
'2018-09-26T12:36:00',1.31509,1.31538,1.31509,1.31529,128.24,1.31516,1.31544,1.31516,1.31537,113.76,False
'2018-09-26T12:37:00',1.31529,1.31533,1.31487,1.31488,203.29,1.31537,1.31539,1.31493,1.31495,133.28,False
'2018-09-26T12:38:00',1.31488,1.31495,1.31471,1.3148,230.86,1.31493,1.31499,1.31475,1.31486,138.15,True
'2018-09-26T12:39:00',1.31482,1.31492,1.31472,1.31484,151.5,1.31485,1.31496,1.31477,1.3149,128.01,True
'2018-09-26T12:40:00',1.31483,1.31492,1.31482,1.31489,75.0,1.3149,1.31496,1.31487,1.31496,57.24,True
'2018-09-26T12:41:00',1.3149,1.31496,1.31489,1.31495,45.03,1.31496,1.315,1.31495,1.315,37.22,False
'2018-09-26T12:42:00',1.31497,1.31499,1.3149,1.31491,59.29,1.315,1.31502,1.31495,1.31496,51.31,True
'2018-09-26T12:43:00',1.31491,1.31503,1.31483,1.31499,127.01,1.31497,1.31507,1.3149,1.31504,89.1,True
'2018-09-26T12:44:00',1.31497,1.31507,1.31491,1.31507,121.8,1.31504,1.31511,1.31498,1.31509,109.5,True
'2018-09-26T12:45:00',1.31508,1.31527,1.31501,1.31522,134.83,1.31512,1.31531,1.31506,1.31527,108.43,False
'2018-09-26T12:46:00',1.31521,1.31524,1.31512,1.31512,76.09,1.31527,1.31529,1.31517,1.31518,48.28,True
'2018-09-26T12:47:00',1.31521,1.31528,1.31513,1.31522,162.37,1.31522,1.31532,1.31519,1.31529,109.84,False
'2018-09-26T12:48:00',1.31524,1.31526,1.31511,1.3152,146.72,1.31529,1.31532,1.31517,1.31528,132.4,False
'2018-09-26T12:49:00',1.3152,1.3152,1.3149,1.31499,190.74,1.31524,1.31527,1.31496,1.31506,147.15,False
'2018-09-26T12:50:00',1.31494,1.31499,1.31473,1.31481,149.47,1.31497,1.31501,1.31479,1.31487,110.77,True
'2018-09-26T12:51:00',1.31479,1.31501,1.31479,1.315,117.39,1.31487,1.31507,1.31487,1.31507,86.45,True
'2018-09-26T12:52:00',1.315,1.31513,1.315,1.31504,78.82,1.31507,1.3152,1.31506,1.31508,102.59,False
'2018-09-26T12:53:00',1.31504,1.31515,1.315,1.31503,94.65,1.31509,1.31518,1.31506,1.31508,131.14,True
'2018-09-26T12:54:00',1.31502,1.31522,1.3149,1.31519,104.76,1.31508,1.31526,1.31495,1.31525,75.7,True
'2018-09-26T12:55:00',1.31517,1.31523,1.31512,1.3152,97.22,1.3152,1.31526,1.31519,1.31526,42.04,False
'2018-09-26T12:56:00',1.31524,1.31524,1.31487,1.31491,128.32,1.3153,1.3153,1.31494,1.31497,96.6,False
'2018-09-26T12:57:00',1.31493,1.31507,1.3148,1.3148,151.51,1.31497,1.31514,1.31486,1.31487,114.84,True
'2018-09-26T12:58:00',1.31481,1.31561,1.31481,1.31535,238.78,1.31487,1.31566,1.31487,1.31543,252.13,False
'2018-09-26T12:59:00',1.31538,1.31538,1.31472,1.31474,196.06,1.31545,1.31545,1.3148,1.31482,125.57,False
'2018-09-26T13:00:00',1.31475,1.31478,1.31435,1.31439,202.55,1.31481,1.31485,1.31442,1.31447,218.32,False
'2018-09-26T13:01:00',1.31439,1.31448,1.31388,1.31389,170.1,1.31446,1.31455,1.31392,1.31395,145.9,True
'2018-09-26T13:02:00',1.31385,1.31468,1.31381,1.31448,308.57,1.31392,1.31475,1.31388,1.31454,355.35,True
'2018-09-26T13:03:00',1.31448,1.31469,1.31439,1.31469,175.08,1.31452,1.31476,1.31445,1.31476,247.39,True
'2018-09-26T13:04:00',1.31471,1.3151,1.31469,1.31493,141.32,1.31477,1.31516,1.31477,1.31498,131.72,False
'2018-09-26T13:05:00',1.31491,1.31502,1.31481,1.31486,134.54,1.31499,1.3151,1.31488,1.31494,149.88,False
'2018-09-26T13:06:00',1.31489,1.31501,1.31459,1.3148,196.93,1.31496,1.31506,1.31466,1.31488,215.31,True
'2018-09-26T13:07:00',1.31483,1.31512,1.3148,1.31511,176.59,1.31488,1.31518,1.31488,1.31516,178.36,False
'2018-09-26T13:08:00',1.31513,1.31523,1.31505,1.3151,122.06,1.31517,1.31529,1.31511,1.31518,143.52,False
'2018-09-26T13:09:00',1.31509,1.31511,1.31451,1.31455,246.08,1.31517,1.31518,1.31456,1.3146,213.77,False
'2018-09-26T13:10:00',1.31456,1.3146,1.31419,1.31439,188.02,1.31461,1.31466,1.31424,1.31445,206.86,False
'2018-09-26T13:11:00',1.31438,1.31443,1.31423,1.31426,127.8,1.31446,1.31448,1.31427,1.31431,151.17,False
'2018-09-26T13:12:00',1.31426,1.3143,1.31416,1.31418,154.0,1.31432,1.31436,1.31422,1.31425,130.24,False
'2018-09-26T13:13:00',1.31418,1.3142,1.31387,1.31389,212.09,1.31425,1.31425,1.31393,1.31395,202.06,True
'2018-09-26T13:14:00',1.31389,1.31434,1.31386,1.3143,142.56,1.31394,1.31441,1.31393,1.31438,163.78,False
'2018-09-26T13:15:00',1.3143,1.31433,1.31403,1.31411,109.57,1.31437,1.31439,1.31408,1.31417,135.1,True
'2018-09-26T13:16:00',1.31411,1.31432,1.31411,1.31426,136.98,1.31417,1.31438,1.31417,1.31429,161.66,True
'2018-09-26T13:17:00',1.31426,1.31431,1.31421,1.31427,77.78,1.31431,1.31435,1.31426,1.31434,87.67,True
'2018-09-26T13:18:00',1.31426,1.31452,1.31426,1.31451,87.12,1.31434,1.31459,1.31434,1.31457,79.33,True
'2018-09-26T13:19:00',1.31451,1.31454,1.31444,1.31454,102.71,1.31457,1.31458,1.3145,1.31458,110.26,True
'2018-09-26T13:20:00',1.31454,1.3148,1.31452,1.31475,71.63,1.31458,1.31485,1.31458,1.31481,106.51,False
'2018-09-26T13:21:00',1.31475,1.31476,1.31443,1.31443,56.42,1.31481,1.31481,1.31448,1.31449,75.64,False
'2018-09-26T13:22:00',1.31442,1.31451,1.31442,1.31443,72.94,1.31448,1.31455,1.31448,1.31449,102.31,True
'2018-09-26T13:23:00',1.31446,1.31448,1.31443,1.31447,42.63,1.31449,1.31451,1.31448,1.31451,45.14,True
'2018-09-26T13:24:00',1.31447,1.31453,1.31444,1.3145,76.92,1.3145,1.31458,1.31449,1.31457,95.84,False
'2018-09-26T13:25:00',1.3145,1.31455,1.3144,1.31447,48.0,1.31456,1.31461,1.31445,1.31448,92.11,False
'2018-09-26T13:26:00',1.31438,1.31438,1.31421,1.31422,66.81,1.31442,1.31442,1.31426,1.31426,70.03,True
'2018-09-26T13:27:00',1.31421,1.31438,1.31421,1.31438,78.82,1.31428,1.31443,1.31427,1.31443,52.4,True
'2018-09-26T13:28:00',1.31437,1.31451,1.31432,1.3145,56.72,1.31442,1.31457,1.31437,1.31456,60.05,True
'2018-09-26T13:29:00',1.3145,1.31473,1.31443,1.31462,111.18,1.31456,1.3148,1.31449,1.31469,94.72,True
'2018-09-26T13:30:00',1.31463,1.31469,1.31452,1.31463,117.41,1.31469,1.31475,1.31457,1.3147,84.81,True
'2018-09-26T13:31:00',1.31463,1.31478,1.31462,1.31476,74.45,1.31469,1.31483,1.31469,1.31481,104.43,True
'2018-09-26T13:32:00',1.31477,1.31485,1.31472,1.31483,72.02,1.31481,1.31491,1.31479,1.3149,108.2,True
'2018-09-26T13:33:00',1.31483,1.31489,1.31472,1.31486,100.45,1.3149,1.31493,1.31479,1.31492,92.28,False
'2018-09-26T13:34:00',1.31486,1.31486,1.3146,1.3146,135.77,1.31491,1.31491,1.31467,1.31467,93.57,True
'2018-09-26T13:35:00',1.3146,1.3148,1.31458,1.3148,140.41,1.31467,1.31486,1.31462,1.31485,104.41,False
'2018-09-26T13:36:00',1.31481,1.31491,1.31467,1.31471,91.9,1.31487,1.31497,1.31472,1.31476,113.36,False
'2018-09-26T13:37:00',1.31471,1.3148,1.31463,1.31467,102.38,1.31477,1.31488,1.31469,1.31472,122.83,True
'2018-09-26T13:38:00',1.31467,1.3149,1.31467,1.31486,82.53,1.31473,1.31495,1.31473,1.31492,90.17,True
'2018-09-26T13:39:00',1.31489,1.31498,1.31484,1.31493,111.95,1.31496,1.31504,1.3149,1.31498,144.51,True
'2018-09-26T13:40:00',1.31491,1.31518,1.31489,1.31501,162.87,1.31499,1.31525,1.31497,1.31508,167.85,True
'2018-09-26T13:41:00',1.31501,1.31522,1.31501,1.31504,148.04,1.31508,1.31527,1.31504,1.31508,123.27,True
'2018-09-26T13:42:00',1.31504,1.3152,1.31494,1.31506,157.7,1.31508,1.31524,1.31498,1.31513,102.89,False
'2018-09-26T13:43:00',1.31506,1.31518,1.31494,1.31494,189.19,1.31513,1.31523,1.315,1.315,116.56,True
'2018-09-26T13:44:00',1.31493,1.31519,1.31484,1.31515,216.65,1.31499,1.31524,1.31489,1.31519,205.29,True
'2018-09-26T13:45:00',1.31515,1.31526,1.31511,1.31526,111.57,1.31519,1.31531,1.31515,1.31529,144.39,True
'2018-09-26T13:46:00',1.31523,1.31547,1.31523,1.3153,120.23,1.31529,1.31551,1.31528,1.31534,154.33,True
'2018-09-26T13:47:00',1.3153,1.31567,1.31529,1.31567,192.87,1.31534,1.31573,1.31534,1.31573,144.92,False
'2018-09-26T13:48:00',1.31566,1.31566,1.31529,1.3155,144.37,1.31572,1.31572,1.31534,1.31557,114.5,True
'2018-09-26T13:49:00',1.31551,1.31567,1.31545,1.31566,106.55,1.31557,1.31573,1.3155,1.31572,99.02,True
'2018-09-26T13:50:00',1.31565,1.31652,1.31565,1.31604,252.83,1.31572,1.3166,1.31571,1.31611,216.03,False
'2018-09-26T13:51:00',1.31605,1.31605,1.31593,1.31599,142.49,1.3161,1.3161,1.31599,1.31605,91.01,False
'2018-09-26T13:52:00',1.316,1.316,1.31584,1.31589,98.66,1.31605,1.31606,1.3159,1.31595,96.44,True
'2018-09-26T13:53:00',1.31589,1.31632,1.31589,1.31621,185.07,1.31595,1.31637,1.31595,1.31627,143.48,False
'2018-09-26T13:54:00',1.31618,1.31628,1.31609,1.31616,189.46,1.31625,1.31635,1.31612,1.31622,118.84,True
'2018-09-26T13:55:00',1.31616,1.31651,1.31609,1.3165,180.19,1.31622,1.31658,1.31614,1.31657,137.71,False
'2018-09-26T13:56:00',1.31651,1.31656,1.31624,1.31624,113.94,1.31658,1.31661,1.31627,1.3163,156.59,False
'2018-09-26T13:57:00',1.31624,1.31629,1.3161,1.3161,157.29,1.3163,1.31633,1.31615,1.31616,200.22,False
'2018-09-26T13:58:00',1.31608,1.3161,1.31582,1.31584,170.43,1.31614,1.31617,1.31588,1.31591,138.11,True
'2018-09-26T13:59:00',1.31584,1.3159,1.31577,1.31587,111.78,1.31591,1.31596,1.31583,1.31593,105.43,True
'2018-09-26T14:00:00',1.31588,1.31622,1.31582,1.31622,157.53,1.31593,1.31627,1.31589,1.31627,153.8,True
'2018-09-26T14:01:00',1.31622,1.31669,1.31614,1.31663,172.8,1.31627,1.31676,1.3162,1.31668,173.86,True
'2018-09-26T14:02:00',1.31665,1.31707,1.31655,1.31699,225.29,1.31672,1.31712,1.31662,1.31707,212.32,True
'2018-09-26T14:03:00',1.31701,1.31713,1.31688,1.31703,110.51,1.31707,1.31717,1.31695,1.31707,102.66,False
'2018-09-26T14:04:00',1.31702,1.31706,1.31672,1.31672,129.16,1.31707,1.31712,1.31678,1.3168,102.99,False
'2018-09-26T14:05:00',1.31673,1.31677,1.31651,1.31659,194.44,1.31678,1.31681,1.31658,1.31666,149.22,True
'2018-09-26T14:06:00',1.31657,1.31662,1.31643,1.31661,139.22,1.31662,1.3167,1.31649,1.31669,159.61,True
'2018-09-26T14:07:00',1.31661,1.31711,1.31661,1.31711,150.15,1.31669,1.31716,1.31669,1.31716,138.53,True
'2018-09-26T14:08:00',1.31711,1.3178,1.31711,1.31733,160.29,1.31718,1.31789,1.31718,1.31738,187.62,False
'2018-09-26T14:09:00',1.31731,1.31731,1.31706,1.31706,145.23,1.31738,1.31738,1.31711,1.31714,121.19,False
'2018-09-26T14:10:00',1.31708,1.31719,1.3169,1.31698,224.26,1.31714,1.31726,1.31697,1.31705,186.73,False
'2018-09-26T14:11:00',1.31698,1.31698,1.31679,1.31688,125.04,1.317,1.31702,1.31685,1.31694,87.62,True
'2018-09-26T14:12:00',1.31682,1.31711,1.3167,1.31711,156.31,1.31688,1.31718,1.31677,1.31717,152.86,True
'2018-09-26T14:13:00',1.31711,1.31737,1.31711,1.31737,85.41,1.31717,1.31743,1.31717,1.31743,110.83,True
'2018-09-26T14:14:00',1.31737,1.31759,1.31723,1.31758,199.65,1.31743,1.31766,1.31729,1.31764,188.69,False
'2018-09-26T14:15:00',1.31757,1.31757,1.31624,1.31644,227.39,1.31759,1.31759,1.31629,1.31648,264.59,False
'2018-09-26T14:16:00',1.31641,1.31661,1.3164,1.31642,104.79,1.31648,1.31667,1.31646,1.3165,121.02,False
'2018-09-26T14:17:00',1.31642,1.3165,1.31631,1.31631,124.88,1.31646,1.31656,1.31636,1.31639,96.46,True
'2018-09-26T14:18:00',1.31631,1.31657,1.31621,1.3164,151.56,1.31638,1.31663,1.31627,1.31647,141.54,False
'2018-09-26T14:19:00',1.3164,1.3164,1.31611,1.31627,124.58,1.31647,1.31647,1.31618,1.31633,147.09,False
'2018-09-26T14:20:00',1.31622,1.3163,1.31605,1.31623,144.85,1.31628,1.31637,1.31612,1.31629,189.34,True
'2018-09-26T14:21:00',1.31623,1.31647,1.31623,1.31641,89.44,1.3163,1.31655,1.3163,1.31649,118.24,False
'2018-09-26T14:22:00',1.31641,1.31641,1.31621,1.31621,111.52,1.31649,1.31649,1.31625,1.31626,99.7,True
'2018-09-26T14:23:00',1.31621,1.31636,1.31621,1.31633,115.64,1.31625,1.31644,1.31625,1.31639,106.11,False
'2018-09-26T14:24:00',1.31633,1.31633,1.31597,1.31599,127.54,1.31638,1.31638,1.31605,1.31607,140.21,False
'2018-09-26T14:25:00',1.31601,1.31603,1.31592,1.31597,101.6,1.31607,1.31609,1.31598,1.31601,83.72,False
'2018-09-26T14:26:00',1.31597,1.31599,1.31579,1.31591,128.76,1.31602,1.31605,1.31585,1.31598,107.97,False
'2018-09-26T14:27:00',1.31591,1.31591,1.3158,1.31583,101.7,1.31597,1.31597,1.31587,1.3159,81.03,True
'2018-09-26T14:28:00',1.31583,1.3159,1.31574,1.3159,124.86,1.3159,1.31596,1.3158,1.31596,77.27,False
'2018-09-26T14:29:00',1.31589,1.31595,1.31588,1.31588,97.24,1.31596,1.31601,1.31594,1.31596,113.94,True
'2018-09-26T14:30:00',1.31588,1.31594,1.31572,1.31593,117.99,1.31595,1.316,1.31578,1.31598,125.17,True
'2018-09-26T14:31:00',1.31593,1.31607,1.31591,1.31604,64.12,1.31598,1.31613,1.31596,1.3161,87.5,True
'2018-09-26T14:32:00',1.31604,1.31613,1.31602,1.31604,107.04,1.3161,1.3162,1.31607,1.31611,110.95,False
'2018-09-26T14:33:00',1.31604,1.31605,1.31593,1.31604,79.06,1.3161,1.3161,1.31598,1.31609,100.83,False
'2018-09-26T14:34:00',1.31604,1.3162,1.3159,1.31593,97.56,1.31609,1.31624,1.31597,1.31599,68.4,True
'2018-09-26T14:35:00',1.31592,1.316,1.3159,1.316,51.57,1.31599,1.31607,1.31596,1.31607,35.72,False
'2018-09-26T14:36:00',1.31602,1.31603,1.31586,1.31588,67.62,1.31607,1.31609,1.31591,1.31593,47.87,False
'2018-09-26T14:37:00',1.31588,1.31601,1.31583,1.31583,145.0,1.31593,1.31606,1.31588,1.3159,115.04,False
'2018-09-26T14:38:00',1.31583,1.31585,1.31581,1.31581,172.1,1.31588,1.31591,1.31584,1.31585,104.03,True
'2018-09-26T14:39:00',1.31582,1.3159,1.31571,1.31583,153.6,1.31585,1.31596,1.31575,1.31588,143.22,False
'2018-09-26T14:40:00',1.31583,1.31584,1.31569,1.31575,104.17,1.31589,1.3159,1.31573,1.31582,112.72,False
'2018-09-26T14:41:00',1.31574,1.31581,1.3156,1.3156,100.42,1.31582,1.31586,1.31566,1.31567,101.72,True
'2018-09-26T14:42:00',1.31562,1.31574,1.3156,1.3157,46.98,1.31567,1.31578,1.31566,1.31576,50.76,True
'2018-09-26T14:43:00',1.31571,1.31589,1.31571,1.31589,108.06,1.31577,1.31597,1.31577,1.31597,78.86,True
'2018-09-26T14:44:00',1.3159,1.31613,1.3159,1.31613,75.7,1.31597,1.3162,1.31597,1.31617,85.51,True
'2018-09-26T14:45:00',1.31612,1.31631,1.31611,1.3163,67.74,1.31617,1.31638,1.31617,1.31638,53.34,True
'2018-09-26T14:46:00',1.31631,1.31653,1.3163,1.31653,112.67,1.31638,1.31659,1.31636,1.31659,80.8,False
'2018-09-26T14:47:00',1.3165,1.31656,1.31645,1.31651,120.24,1.31659,1.31662,1.31653,1.31659,90.3,True
'2018-09-26T14:48:00',1.31652,1.31656,1.31641,1.31656,74.49,1.31657,1.31662,1.31649,1.31662,79.68,False
'2018-09-26T14:49:00',1.31654,1.31664,1.31648,1.3165,137.07,1.31662,1.31671,1.31655,1.31657,183.94,True
'2018-09-26T14:50:00',1.31651,1.31661,1.31642,1.31651,112.47,1.31658,1.31668,1.31648,1.31657,140.23,True
'2018-09-26T14:51:00',1.31651,1.31673,1.31649,1.31668,178.76,1.31656,1.31679,1.31656,1.31673,172.62,True
'2018-09-26T14:52:00',1.31669,1.31691,1.31663,1.31685,130.35,1.31673,1.31699,1.31669,1.31692,138.43,True
'2018-09-26T14:53:00',1.31684,1.31705,1.31684,1.31702,136.3,1.31691,1.3171,1.3169,1.31707,179.68,False
'2018-09-26T14:54:00',1.31702,1.31702,1.31665,1.31684,138.37,1.31707,1.31707,1.3167,1.31688,135.85,True
'2018-09-26T14:55:00',1.31684,1.31691,1.31675,1.31691,110.55,1.31688,1.31696,1.31682,1.31696,126.47,False
'2018-09-26T14:56:00',1.31693,1.31696,1.31681,1.31684,153.08,1.31696,1.31701,1.31689,1.31691,105.73,False
'2018-09-26T14:57:00',1.31683,1.31685,1.3167,1.31682,115.56,1.31691,1.31691,1.31677,1.31689,97.36,False
'2018-09-26T14:58:00',1.31681,1.31689,1.31658,1.31659,145.32,1.31689,1.31696,1.31664,1.31664,127.56,False
'2018-09-26T14:59:00',1.31655,1.31666,1.31639,1.31641,150.9,1.31659,1.31673,1.31647,1.31648,95.55,False
'2018-09-26T15:00:00',1.31641,1.31642,1.31629,1.31631,121.66,1.31648,1.31648,1.31635,1.31638,110.59,True
'2018-09-26T15:01:00',1.31631,1.31661,1.3163,1.31632,99.84,1.31638,1.31668,1.31636,1.31638,131.71,True
'2018-09-26T15:02:00',1.31631,1.3167,1.31631,1.3167,110.05,1.31638,1.31677,1.31638,1.31677,148.23,True
'2018-09-26T15:03:00',1.3167,1.31674,1.31655,1.31673,72.96,1.31677,1.31679,1.31661,1.31679,96.85,True
'2018-09-26T15:04:00',1.31673,1.31685,1.31672,1.31683,58.53,1.3168,1.31692,1.31677,1.31689,74.33,True
'2018-09-26T15:05:00',1.31681,1.31694,1.31679,1.31687,127.96,1.31688,1.317,1.31686,1.31693,138.18,False
'2018-09-26T15:06:00',1.31686,1.31697,1.31665,1.31686,152.05,1.31693,1.31704,1.31669,1.31691,170.22,True
'2018-09-26T15:07:00',1.31683,1.31691,1.31661,1.31687,143.85,1.31689,1.31697,1.31666,1.31693,109.59,False
'2018-09-26T15:08:00',1.31685,1.31685,1.31651,1.31665,199.55,1.31691,1.31691,1.31656,1.31672,151.07,False
'2018-09-26T15:09:00',1.31664,1.31664,1.3163,1.31633,205.09,1.31672,1.31672,1.31636,1.31639,166.98,False
'2018-09-26T15:10:00',1.31632,1.31632,1.31585,1.3159,194.81,1.31638,1.31638,1.31596,1.31596,243.22,True
'2018-09-26T15:11:00',1.31588,1.31596,1.31571,1.31593,141.99,1.31595,1.31602,1.31577,1.316,223.68,True
'2018-09-26T15:12:00',1.31593,1.31616,1.31591,1.31614,92.36,1.31599,1.31622,1.31599,1.31621,134.44,False
'2018-09-26T15:13:00',1.31613,1.31627,1.31602,1.31607,141.73,1.31621,1.31634,1.31608,1.31615,102.5,True
'2018-09-26T15:14:00',1.31606,1.31619,1.316,1.31608,134.51,1.31612,1.31626,1.31607,1.31616,125.91,False
'2018-09-26T15:15:00',1.31609,1.31609,1.31579,1.31579,159.6,1.31616,1.31616,1.31584,1.31584,154.7,False
'2018-09-26T15:16:00',1.31579,1.31587,1.31573,1.31579,118.06,1.31584,1.31593,1.31577,1.31584,98.78,True
'2018-09-26T15:17:00',1.31581,1.31604,1.31581,1.31592,99.25,1.31584,1.31609,1.31584,1.31597,110.45,False
'2018-09-26T15:18:00',1.31592,1.31594,1.31579,1.31581,117.17,1.31597,1.31601,1.31584,1.31586,118.79,False
'2018-09-26T15:19:00',1.31581,1.31582,1.31571,1.31572,62.5,1.31588,1.31589,1.31575,1.31575,64.26,False
'2018-09-26T15:20:00',1.31571,1.3158,1.31551,1.31553,127.93,1.31575,1.31587,1.31556,1.31558,111.2,True
'2018-09-26T15:21:00',1.31553,1.31562,1.3155,1.31558,107.38,1.31559,1.31567,1.31556,1.31564,91.78,False
'2018-09-26T15:22:00',1.31558,1.31561,1.3155,1.31557,95.49,1.31565,1.31565,1.31554,1.3156,59.69,False
'2018-09-26T15:23:00',1.31553,1.31559,1.31549,1.31549,81.56,1.31558,1.31565,1.31553,1.31554,59.15,True
'2018-09-26T15:24:00',1.31549,1.31572,1.31539,1.31572,86.39,1.31554,1.31577,1.31545,1.31577,71.41,False
'2018-09-26T15:25:00',1.31569,1.31569,1.31538,1.31539,142.13,1.31577,1.31577,1.31543,1.31544,119.96,True
'2018-09-26T15:26:00',1.31539,1.3155,1.31536,1.31541,118.0,1.31542,1.31554,1.31542,1.31543,84.49,True
'2018-09-26T15:27:00',1.31541,1.31553,1.31541,1.3155,105.22,1.31543,1.31559,1.31543,1.31557,135.36,False
'2018-09-26T15:28:00',1.3155,1.31553,1.31545,1.3155,72.16,1.31557,1.31557,1.3155,1.31556,102.74,True
'2018-09-26T15:29:00',1.31549,1.31573,1.31549,1.31571,99.87,1.31556,1.31578,1.31556,1.31578,99.68,False
'2018-09-26T15:30:00',1.31571,1.31573,1.31545,1.31545,109.79,1.31576,1.31578,1.31549,1.31549,110.53,False
'2018-09-26T15:31:00',1.31544,1.31552,1.31523,1.31535,187.75,1.31548,1.31557,1.31527,1.31539,148.84,True
'2018-09-26T15:32:00',1.31534,1.3156,1.31534,1.31542,98.88,1.3154,1.31566,1.31539,1.31547,79.03,False
'2018-09-26T15:33:00',1.31542,1.31543,1.31529,1.31529,71.28,1.31547,1.31549,1.31533,1.31535,118.48,False
'2018-09-26T15:34:00',1.3153,1.31532,1.31521,1.31526,97.14,1.31537,1.31537,1.31526,1.31532,171.54,True
'2018-09-26T15:35:00',1.31526,1.31532,1.31521,1.31529,101.76,1.31533,1.31539,1.31528,1.31536,169.71,False
'2018-09-26T15:36:00',1.31529,1.3154,1.31515,1.31523,160.47,1.31536,1.31544,1.3152,1.31528,197.17,True
'2018-09-26T15:37:00',1.31522,1.3156,1.31521,1.31559,181.61,1.31528,1.31566,1.31528,1.31566,166.59,True
'2018-09-26T15:38:00',1.31558,1.31572,1.31554,1.31561,177.28,1.31559,1.31579,1.31559,1.31569,160.74,True
'2018-09-26T15:39:00',1.31561,1.31562,1.31535,1.31562,152.75,1.31569,1.3157,1.31542,1.31569,174.55,False
'2018-09-26T15:40:00',1.31563,1.31563,1.31542,1.31545,80.85,1.3157,1.3157,1.31549,1.31551,144.97,False
'2018-09-26T15:41:00',1.31544,1.31544,1.31532,1.31532,100.55,1.3155,1.3155,1.31537,1.31538,89.94,True
'2018-09-26T15:42:00',1.31533,1.31537,1.3153,1.31535,69.87,1.31538,1.31543,1.31534,1.31542,87.11,True
'2018-09-26T15:43:00',1.31537,1.31559,1.31532,1.31557,165.38,1.31543,1.31566,1.31538,1.31561,127.66,True
'2018-09-26T15:44:00',1.31555,1.31575,1.31555,1.31567,182.71,1.31561,1.3158,1.31561,1.31573,128.49,False
'2018-09-26T15:45:00',1.31568,1.31568,1.31543,1.31548,104.89,1.31573,1.31574,1.31551,1.31555,95.04,False
'2018-09-26T15:46:00',1.31548,1.31551,1.31529,1.31532,146.11,1.31555,1.31557,1.31537,1.31539,136.13,True
'2018-09-26T15:47:00',1.31531,1.31572,1.31531,1.31569,112.54,1.31538,1.31578,1.31538,1.31575,135.02,False
'2018-09-26T15:48:00',1.31569,1.31569,1.3154,1.31552,157.32,1.31575,1.31575,1.31546,1.31558,174.56,False
'2018-09-26T15:49:00',1.31552,1.31561,1.31531,1.31536,106.58,1.31558,1.31565,1.31538,1.31542,128.6,False
'2018-09-26T15:50:00',1.31536,1.31543,1.31529,1.31529,103.15,1.31541,1.31547,1.31535,1.31536,137.19,True
'2018-09-26T15:51:00',1.31532,1.31561,1.31531,1.31547,165.75,1.31538,1.31566,1.31535,1.31555,181.46,False
'2018-09-26T15:52:00',1.31549,1.31557,1.31536,1.31536,120.21,1.31555,1.31565,1.3154,1.31542,135.56,True
'2018-09-26T15:53:00',1.31536,1.31555,1.31531,1.31551,110.28,1.31543,1.31559,1.31537,1.31556,137.76,False
'2018-09-26T15:54:00',1.31551,1.31554,1.31522,1.31523,150.81,1.31556,1.31558,1.31529,1.3153,145.45,True
'2018-09-26T15:55:00',1.31526,1.31531,1.31517,1.31529,143.81,1.31533,1.31536,1.31524,1.31534,153.12,True
'2018-09-26T15:56:00',1.31529,1.31564,1.31529,1.31564,165.82,1.31536,1.3157,1.31536,1.31569,182.65,False
'2018-09-26T15:57:00',1.31564,1.31573,1.3156,1.31561,88.9,1.31569,1.31577,1.31566,1.31567,133.47,True
'2018-09-26T15:58:00',1.31563,1.31602,1.3156,1.31601,139.98,1.31568,1.31609,1.31565,1.31609,189.54,False
'2018-09-26T15:59:00',1.31602,1.31605,1.31573,1.31577,182.78,1.31608,1.31613,1.31577,1.31585,248.22,True
'2018-09-26T16:00:00',1.31577,1.31623,1.31572,1.3162,201.38,1.31587,1.3163,1.31576,1.31627,216.57,True
'2018-09-26T16:01:00',1.3162,1.31662,1.31616,1.31661,203.08,1.31627,1.31668,1.31622,1.31668,213.18,False
'2018-09-26T16:02:00',1.31661,1.31661,1.31579,1.31582,210.02,1.31667,1.31667,1.31587,1.31587,167.48,False
'2018-09-26T16:03:00',1.31581,1.316,1.31568,1.31568,241.51,1.31587,1.31604,1.31572,1.31575,156.92,False
'2018-09-26T16:04:00',1.31568,1.31571,1.31553,1.31562,167.45,1.31576,1.31578,1.31558,1.31569,148.1,True
'2018-09-26T16:05:00',1.31563,1.31603,1.31563,1.31602,111.56,1.31569,1.31609,1.31569,1.31609,107.06,True
'2018-09-26T16:06:00',1.31602,1.31632,1.31602,1.31621,134.27,1.31609,1.31638,1.31609,1.31629,152.81,True
'2018-09-26T16:07:00',1.31622,1.31643,1.31622,1.31629,141.69,1.31629,1.31648,1.31627,1.31636,172.84,False
'2018-09-26T16:08:00',1.31628,1.31628,1.3161,1.31621,105.85,1.31636,1.31636,1.31617,1.31627,90.03,False
'2018-09-26T16:09:00',1.3162,1.3163,1.31608,1.3161,146.3,1.31627,1.31638,1.31615,1.31616,148.9,False
'2018-09-26T16:10:00',1.3161,1.3161,1.31586,1.316,225.75,1.31617,1.31617,1.31594,1.31607,150.78,True
'2018-09-26T16:11:00',1.316,1.3161,1.31572,1.3161,211.86,1.31606,1.31617,1.3158,1.31617,169.19,True
'2018-09-26T16:12:00',1.31609,1.31635,1.31609,1.31627,135.36,1.31616,1.31641,1.31616,1.31634,94.69,False
'2018-09-26T16:13:00',1.31627,1.31627,1.31601,1.3162,119.79,1.31634,1.31634,1.31609,1.31627,123.09,False
'2018-09-26T16:14:00',1.31619,1.31627,1.31608,1.31618,114.13,1.31627,1.31634,1.31613,1.31622,77.79,False
'2018-09-26T16:15:00',1.3161,1.31621,1.3159,1.31603,195.44,1.31616,1.31628,1.31598,1.31611,127.74,True
'2018-09-26T16:16:00',1.31603,1.31693,1.31602,1.31673,218.49,1.31611,1.31699,1.31608,1.31681,240.59,False
'2018-09-26T16:17:00',1.31673,1.31673,1.31658,1.31659,124.06,1.3168,1.3168,1.31666,1.31668,127.74,True
'2018-09-26T16:18:00',1.31665,1.31696,1.31665,1.31696,138.1,1.31668,1.317,1.31668,1.317,112.09,False
'2018-09-26T16:19:00',1.31696,1.31709,1.31691,1.31691,115.8,1.31701,1.31714,1.31693,1.31696,119.57,False
'2018-09-26T16:20:00',1.31695,1.31704,1.31677,1.31677,157.54,1.31696,1.31708,1.31683,1.31683,106.43,False
'2018-09-26T16:21:00',1.31677,1.31678,1.31667,1.31676,138.48,1.31683,1.31685,1.3167,1.3168,89.82,True
'2018-09-26T16:22:00',1.31676,1.31679,1.31668,1.31678,82.89,1.31681,1.31685,1.31672,1.31684,58.88,True
'2018-09-26T16:23:00',1.3168,1.31699,1.31674,1.31694,140.05,1.31685,1.31706,1.31679,1.31701,111.18,True
'2018-09-26T16:24:00',1.31694,1.31707,1.31682,1.31701,129.51,1.31701,1.3171,1.31688,1.31705,120.16,True
'2018-09-26T16:25:00',1.317,1.3171,1.3169,1.31709,87.97,1.31705,1.31717,1.31697,1.31715,128.56,True
'2018-09-26T16:26:00',1.31707,1.31726,1.31699,1.3172,144.77,1.31708,1.31733,1.31702,1.31727,91.13,True
'2018-09-26T16:27:00',1.31724,1.31742,1.31709,1.3174,127.58,1.31728,1.31748,1.31714,1.31746,117.08,False
'2018-09-26T16:28:00',1.31739,1.31742,1.31717,1.31731,98.8,1.31747,1.31747,1.31724,1.31738,76.97,False
'2018-09-26T16:29:00',1.3173,1.31742,1.31727,1.31729,138.3,1.31738,1.31748,1.31733,1.31737,140.84,True
'2018-09-26T16:30:00',1.31729,1.31749,1.31719,1.31738,173.79,1.31736,1.31754,1.31728,1.31746,251.17,False
'2018-09-26T16:31:00',1.31738,1.31739,1.31708,1.31718,110.84,1.31747,1.31747,1.31714,1.31725,114.53,True
'2018-09-26T16:32:00',1.31718,1.31749,1.31718,1.31747,102.35,1.31725,1.31756,1.31725,1.31753,110.33,False
'2018-09-26T16:33:00',1.31746,1.31752,1.31734,1.31745,155.88,1.31753,1.31757,1.31739,1.31749,137.41,False
'2018-09-26T16:34:00',1.31746,1.31746,1.31717,1.31718,168.56,1.31752,1.31752,1.31724,1.31724,107.06,False
'2018-09-26T16:35:00',1.31718,1.31732,1.31712,1.31712,143.94,1.31724,1.31738,1.31716,1.31717,107.76,False
'2018-09-26T16:36:00',1.31712,1.31728,1.31692,1.31698,170.54,1.3172,1.31733,1.31695,1.31705,125.91,True
'2018-09-26T16:37:00',1.31698,1.31719,1.31698,1.31718,125.84,1.31706,1.31725,1.31706,1.31724,90.62,True
'2018-09-26T16:38:00',1.31718,1.31735,1.31712,1.31734,162.87,1.31724,1.3174,1.31718,1.31738,96.62,False
'2018-09-26T16:39:00',1.31734,1.31737,1.31699,1.31709,124.47,1.31741,1.31743,1.31706,1.31713,106.93,True
'2018-09-26T16:40:00',1.3171,1.31719,1.31706,1.31719,94.08,1.31713,1.31724,1.31709,1.31723,88.63,True
'2018-09-26T16:41:00',1.31718,1.31738,1.31712,1.31735,86.58,1.31723,1.31743,1.31718,1.31742,83.45,True
'2018-09-26T16:42:00',1.31735,1.31759,1.31733,1.31759,174.53,1.31742,1.31765,1.31739,1.31765,171.35,True
'2018-09-26T16:43:00',1.3176,1.3179,1.3176,1.31789,131.77,1.31765,1.31795,1.31765,1.31795,218.39,True
'2018-09-26T16:44:00',1.31789,1.31883,1.31788,1.3186,173.6,1.31795,1.31889,1.31795,1.31867,184.8,True
'2018-09-26T16:45:00',1.3186,1.3188,1.31838,1.31862,264.95,1.31867,1.31885,1.31846,1.31867,235.84,True
'2018-09-26T16:46:00',1.31862,1.31953,1.31862,1.31907,247.73,1.31869,1.31958,1.31869,1.31913,303.53,False
'2018-09-26T16:47:00',1.31904,1.31909,1.31876,1.31903,214.95,1.31911,1.31917,1.31881,1.31906,250.72,False
'2018-09-26T16:48:00',1.319,1.31903,1.31847,1.31862,230.42,1.31906,1.31907,1.31854,1.31867,246.25,True
'2018-09-26T16:49:00',1.31861,1.31896,1.3186,1.31895,197.55,1.31868,1.31903,1.31867,1.31903,168.97,False
'2018-09-26T16:50:00',1.31894,1.31901,1.31858,1.31859,295.17,1.31902,1.31907,1.31864,1.31865,200.11,False
'2018-09-26T16:51:00',1.31859,1.31879,1.31849,1.31849,223.78,1.31865,1.31884,1.31855,1.31856,182.11,True
'2018-09-26T16:52:00',1.31854,1.31883,1.31854,1.31881,172.83,1.31858,1.31889,1.31858,1.31886,143.57,True
'2018-09-26T16:53:00',1.31881,1.31951,1.31881,1.31911,142.73,1.31888,1.31956,1.31888,1.31915,155.33,True
'2018-09-26T16:54:00',1.3191,1.31941,1.3191,1.31921,203.94,1.31917,1.31947,1.31916,1.31925,127.02,True
'2018-09-26T16:55:00',1.31921,1.3198,1.31917,1.31952,229.24,1.31927,1.31988,1.31923,1.31957,215.81,False
'2018-09-26T16:56:00',1.31951,1.31959,1.31878,1.31909,287.7,1.31958,1.31966,1.31884,1.31916,295.4,False
'2018-09-26T16:57:00',1.31909,1.3191,1.31846,1.31846,302.86,1.31915,1.31915,1.31853,1.31853,282.88,False
'2018-09-26T16:58:00',1.31847,1.31854,1.31824,1.31826,263.21,1.31853,1.31862,1.3183,1.31833,333.73,True
'2018-09-26T16:59:00',1.31832,1.31852,1.31827,1.31847,205.33,1.31834,1.31858,1.31832,1.31852,279.66,False
'2018-09-26T17:00:00',1.31846,1.31849,1.31814,1.31819,244.12,1.31851,1.31853,1.31817,1.31825,272.12,False
'2018-09-26T17:01:00',1.31819,1.31824,1.31791,1.31794,195.38,1.31826,1.31829,1.31796,1.31798,237.05,True
'2018-09-26T17:02:00',1.31795,1.31826,1.31794,1.31818,163.57,1.31802,1.31833,1.318,1.31824,214.28,False
'2018-09-26T17:03:00',1.31818,1.31818,1.31797,1.31807,117.23,1.31822,1.31822,1.31803,1.31814,122.25,True
'2018-09-26T17:04:00',1.31808,1.31833,1.31801,1.31833,153.84,1.31813,1.31838,1.31807,1.31838,180.54,False
'2018-09-26T17:05:00',1.31831,1.31836,1.31779,1.3178,205.06,1.31838,1.31842,1.31786,1.31787,230.28,False
'2018-09-26T17:06:00',1.31779,1.31779,1.31764,1.31767,176.11,1.31786,1.31787,1.3177,1.31773,136.75,False
'2018-09-26T17:07:00',1.31767,1.31769,1.31726,1.31745,263.47,1.31773,1.31773,1.31733,1.31754,199.47,False
'2018-09-26T17:08:00',1.31747,1.31749,1.31687,1.31713,212.87,1.31753,1.31755,1.31691,1.3172,169.06,False
'2018-09-26T17:09:00',1.31713,1.31728,1.31679,1.31684,169.52,1.31721,1.31733,1.31683,1.31692,175.68,True
'2018-09-26T17:10:00',1.31683,1.31718,1.31683,1.31717,182.11,1.31692,1.31726,1.31691,1.31725,156.66,False
'2018-09-26T17:11:00',1.31719,1.31722,1.31707,1.31708,220.35,1.31725,1.31729,1.31713,1.31715,189.05,True
'2018-09-26T17:12:00',1.3171,1.31731,1.31705,1.31727,194.12,1.31715,1.31735,1.31712,1.31734,155.91,False
'2018-09-26T17:13:00',1.31727,1.31727,1.317,1.31709,234.3,1.31734,1.31734,1.31707,1.31713,184.34,True
'2018-09-26T17:14:00',1.31709,1.31721,1.31703,1.3172,157.01,1.31716,1.31728,1.31708,1.31727,158.51,True
'2018-09-26T17:15:00',1.3172,1.31728,1.3172,1.31725,132.06,1.31727,1.31733,1.31725,1.31731,149.48,True
'2018-09-26T17:16:00',1.31724,1.31754,1.31724,1.31751,157.02,1.31731,1.31761,1.3173,1.31755,148.23,False
'2018-09-26T17:17:00',1.31747,1.3176,1.31737,1.3175,98.9,1.31753,1.31764,1.31743,1.31755,121.87,True
'2018-09-26T17:18:00',1.3175,1.31767,1.3174,1.31767,105.8,1.31757,1.31772,1.31746,1.31772,172.16,False
'2018-09-26T17:19:00',1.31767,1.31768,1.31749,1.31749,128.84,1.31774,1.31774,1.31754,1.31755,224.01,True
'2018-09-26T17:20:00',1.31749,1.31773,1.31749,1.31757,131.5,1.31756,1.31779,1.31756,1.31762,123.39,False
'2018-09-26T17:21:00',1.31756,1.31757,1.31749,1.31754,122.02,1.31762,1.31763,1.31756,1.3176,128.25,False
'2018-09-26T17:22:00',1.31754,1.31757,1.31742,1.31745,146.4,1.3176,1.31762,1.31748,1.31752,163.83,True
'2018-09-26T17:23:00',1.31744,1.31765,1.31743,1.31762,139.17,1.3175,1.31769,1.31749,1.31767,131.02,False
'2018-09-26T17:24:00',1.31764,1.31767,1.31743,1.31748,150.11,1.3177,1.31773,1.3175,1.31755,149.86,True
'2018-09-26T17:25:00',1.31748,1.31759,1.31747,1.31758,103.81,1.31754,1.31765,1.31753,1.31764,92.02,False
'2018-09-26T17:26:00',1.31758,1.31761,1.31754,1.31758,76.06,1.31765,1.31765,1.3176,1.31763,77.27,True
'2018-09-26T17:27:00',1.31758,1.31767,1.31758,1.31759,51.51,1.31762,1.31773,1.31762,1.31765,68.8,False
'2018-09-26T17:28:00',1.31759,1.31759,1.31752,1.31756,67.09,1.31764,1.31765,1.31758,1.31761,73.27,True
'2018-09-26T17:29:00',1.31756,1.31762,1.31754,1.31758,102.94,1.31762,1.31766,1.31761,1.31765,98.03,True
'2018-09-26T17:30:00',1.3176,1.31768,1.31752,1.31765,112.23,1.31766,1.31773,1.31758,1.3177,88.9,True
'2018-09-26T17:31:00',1.31764,1.31774,1.31763,1.3177,89.22,1.3177,1.31781,1.3177,1.31775,101.42,True
'2018-09-26T17:32:00',1.31771,1.31776,1.31761,1.31775,87.82,1.31775,1.31782,1.31767,1.31782,128.08,False
'2018-09-26T17:33:00',1.31774,1.31779,1.31762,1.31762,70.3,1.3178,1.31785,1.31768,1.31768,118.72,False
'2018-09-26T17:34:00',1.31762,1.31764,1.31751,1.31754,44.97,1.31768,1.31769,1.31754,1.31755,40.3,True
'2018-09-26T17:35:00',1.31751,1.31755,1.31745,1.31755,71.89,1.31755,1.31759,1.31748,1.31758,81.96,True
'2018-09-26T17:36:00',1.31755,1.31773,1.31741,1.31772,75.12,1.31758,1.31776,1.31746,1.31774,128.25,True
'2018-09-26T17:37:00',1.31772,1.31781,1.31768,1.31778,91.9,1.31775,1.31784,1.31774,1.31784,104.57,False
'2018-09-26T17:38:00',1.31779,1.31779,1.31756,1.31757,78.18,1.31784,1.31784,1.31761,1.31761,63.09,False
'2018-09-26T17:39:00',1.31756,1.31756,1.31738,1.31749,102.14,1.31761,1.31761,1.31745,1.31752,86.73,False
'2018-09-26T17:40:00',1.31749,1.31752,1.31746,1.31748,33.81,1.31752,1.31757,1.31752,1.31752,44.86,True
'2018-09-26T17:41:00',1.3175,1.31758,1.31745,1.31748,49.44,1.31753,1.31765,1.31752,1.31754,63.0,True
'2018-09-26T17:42:00',1.31748,1.31758,1.31748,1.31757,99.19,1.31755,1.31766,1.31753,1.31762,148.93,False
'2018-09-26T17:43:00',1.31757,1.31757,1.31737,1.31739,103.43,1.31762,1.31762,1.31743,1.31745,124.26,False
'2018-09-26T17:44:00',1.31739,1.31747,1.31726,1.31727,186.56,1.31745,1.31751,1.31732,1.31734,157.28,False
'2018-09-26T17:45:00',1.31728,1.31729,1.31721,1.31724,88.37,1.31734,1.31735,1.31726,1.3173,66.18,True
'2018-09-26T17:46:00',1.31726,1.31743,1.31726,1.31738,86.74,1.31732,1.3175,1.31732,1.31745,102.86,True
'2018-09-26T17:47:00',1.31738,1.31741,1.3173,1.3174,74.42,1.31745,1.31747,1.31738,1.31746,104.78,True
'2018-09-26T17:48:00',1.3174,1.31759,1.31729,1.31759,78.44,1.31745,1.31765,1.31735,1.31765,104.06,False
'2018-09-26T17:49:00',1.31759,1.31764,1.31756,1.31757,81.53,1.31765,1.31769,1.31761,1.31764,93.63,False
'2018-09-26T17:50:00',1.31757,1.31762,1.31752,1.31752,113.3,1.3176,1.31768,1.31758,1.31758,131.5,False
'2018-09-26T17:51:00',1.31752,1.31759,1.31744,1.31748,97.27,1.31758,1.31767,1.31751,1.31753,133.19,True
'2018-09-26T17:52:00',1.31748,1.31782,1.31748,1.3176,137.58,1.31755,1.31788,1.31755,1.31766,154.47,False
'2018-09-26T17:53:00',1.31759,1.31765,1.31751,1.31758,83.8,1.31766,1.31769,1.31758,1.31765,107.99,True
'2018-09-26T17:54:00',1.31758,1.31769,1.31749,1.31766,90.48,1.31764,1.31774,1.31756,1.31771,112.71,True
'2018-09-26T17:55:00',1.31764,1.31785,1.31762,1.31785,82.3,1.31771,1.31791,1.31767,1.31791,92.09,False
'2018-09-26T17:56:00',1.31783,1.31788,1.31768,1.31777,145.53,1.31791,1.31793,1.31776,1.31783,156.64,False
'2018-09-26T17:57:00',1.31779,1.31779,1.31752,1.31758,166.9,1.31785,1.31786,1.31757,1.31766,120.88,True
'2018-09-26T17:58:00',1.31758,1.31788,1.31758,1.31788,113.97,1.31767,1.31793,1.31766,1.31791,104.83,True
'2018-09-26T17:59:00',1.31787,1.3181,1.31781,1.31809,183.99,1.31792,1.31817,1.31786,1.31815,177.44,False
'2018-09-26T18:00:00',1.31808,1.31811,1.31791,1.31792,141.23,1.31815,1.31818,1.31798,1.318,127.9,False
'2018-09-26T18:01:00',1.31791,1.31795,1.31789,1.3179,73.97,1.318,1.31802,1.31794,1.31797,52.93,False
'2018-09-26T18:02:00',1.3179,1.31795,1.3178,1.31782,165.7,1.31798,1.31799,1.31787,1.31787,145.16,True
'2018-09-26T18:03:00',1.31782,1.31798,1.31775,1.31796,177.54,1.31788,1.31808,1.31782,1.31801,143.8,False
'2018-09-26T18:04:00',1.31799,1.318,1.31785,1.31791,149.54,1.31807,1.31808,1.31792,1.31797,159.08,False
'2018-09-26T18:05:00',1.3179,1.3179,1.31779,1.3178,189.26,1.31798,1.31798,1.31783,1.31787,107.99,True
'2018-09-26T18:06:00',1.3178,1.31788,1.3177,1.31782,133.63,1.31788,1.31794,1.31774,1.31788,104.5,False
'2018-09-26T18:07:00',1.31782,1.31786,1.3176,1.31771,114.8,1.31787,1.31792,1.31765,1.31778,106.97,False
'2018-09-26T18:08:00',1.3177,1.31775,1.31759,1.31759,107.49,1.31777,1.31782,1.31767,1.31767,105.76,True
'2018-09-26T18:09:00',1.31758,1.31768,1.31757,1.31761,117.7,1.31767,1.31775,1.31762,1.31767,121.82,True
'2018-09-26T18:10:00',1.31761,1.31764,1.31757,1.3176,131.31,1.31767,1.3177,1.31764,1.3177,125.61,True
'2018-09-26T18:11:00',1.31761,1.31778,1.31759,1.31766,155.98,1.31769,1.31786,1.31766,1.31775,138.0,False
'2018-09-26T18:12:00',1.31766,1.31768,1.31747,1.31748,96.83,1.31775,1.31776,1.31755,1.31755,87.88,False
'2018-09-26T18:13:00',1.31748,1.31751,1.31736,1.31747,111.68,1.31755,1.31758,1.31745,1.31755,105.74,False
'2018-09-26T18:14:00',1.31747,1.31748,1.31737,1.31738,98.39,1.31754,1.31756,1.31744,1.31744,91.81,True
'2018-09-26T18:15:00',1.31738,1.3175,1.31736,1.31748,98.31,1.31744,1.31756,1.31743,1.31753,51.93,True
'2018-09-26T18:16:00',1.31747,1.31756,1.31746,1.31756,71.8,1.31754,1.31761,1.31753,1.31761,51.75,True
'2018-09-26T18:17:00',1.31756,1.31771,1.31756,1.31769,91.75,1.31763,1.31776,1.31763,1.31776,63.4,False
'2018-09-26T18:18:00',1.31769,1.31773,1.31767,1.31769,60.28,1.31776,1.31779,1.31774,1.31776,63.41,False
'2018-09-26T18:19:00',1.31769,1.3177,1.31758,1.3176,124.8,1.31775,1.31776,1.31764,1.31767,104.75,True
'2018-09-26T18:20:00',1.31763,1.31769,1.3176,1.31768,64.33,1.31768,1.31776,1.31767,1.31775,41.22,True
'2018-09-26T18:21:00',1.31767,1.31781,1.31767,1.31781,56.52,1.31775,1.31786,1.31775,1.31786,56.17,False
'2018-09-26T18:22:00',1.3178,1.3178,1.31761,1.31764,67.31,1.31783,1.31784,1.31764,1.31769,70.56,False
'2018-09-26T18:23:00',1.31764,1.31764,1.31757,1.31759,83.35,1.31768,1.31769,1.31762,1.31766,53.8,False
'2018-09-26T18:24:00',1.31759,1.31767,1.31756,1.31757,74.78,1.31767,1.31772,1.31762,1.31765,54.07,False
'2018-09-26T18:25:00',1.31758,1.31767,1.31757,1.31757,63.07,1.31765,1.31774,1.31764,1.31764,62.63,False
'2018-09-26T18:26:00',1.31757,1.31757,1.31747,1.31747,136.16,1.31762,1.31763,1.31754,1.31754,93.67,False
'2018-09-26T18:27:00',1.31748,1.31757,1.31736,1.31747,82.02,1.31754,1.31764,1.31743,1.31751,69.22,False
'2018-09-26T18:28:00',1.31747,1.31747,1.31743,1.31744,95.22,1.31751,1.31754,1.3175,1.31751,79.6,False
'2018-09-26T18:29:00',1.31745,1.31746,1.31733,1.31733,78.82,1.31751,1.31752,1.3174,1.3174,54.28,True
'2018-09-26T18:30:00',1.31733,1.31746,1.31733,1.31745,78.29,1.3174,1.31753,1.31739,1.31753,60.82,False
'2018-09-26T18:31:00',1.31745,1.31748,1.31744,1.31744,45.24,1.31753,1.31754,1.31751,1.31751,26.24,False
'2018-09-26T18:32:00',1.31746,1.31746,1.31733,1.31734,70.86,1.31751,1.31751,1.31741,1.31741,41.04,False
'2018-09-26T18:33:00',1.31734,1.31737,1.31728,1.3173,83.48,1.31741,1.31743,1.31734,1.31737,74.92,False
'2018-09-26T18:34:00',1.3173,1.31732,1.31722,1.31723,66.39,1.31737,1.31737,1.31729,1.31732,71.48,True
'2018-09-26T18:35:00',1.31724,1.31736,1.31718,1.31735,58.74,1.31732,1.31744,1.31726,1.31742,54.32,False
'2018-09-26T18:36:00',1.31734,1.31735,1.31726,1.31727,147.41,1.31741,1.31742,1.31733,1.31734,164.27,True
'2018-09-26T18:37:00',1.31726,1.31734,1.31726,1.31731,91.83,1.31733,1.31742,1.31733,1.31739,101.19,True
'2018-09-26T18:38:00',1.31731,1.31748,1.31729,1.31748,68.86,1.31738,1.31755,1.31738,1.31755,87.64,False
'2018-09-26T18:39:00',1.31746,1.31747,1.31743,1.31743,81.78,1.31755,1.31756,1.31751,1.31751,73.51,True
'2018-09-26T18:40:00',1.31744,1.31747,1.31742,1.31745,87.89,1.31752,1.31754,1.3175,1.31754,104.85,False
'2018-09-26T18:41:00',1.31746,1.31747,1.31736,1.31738,43.58,1.31753,1.31754,1.31742,1.31743,59.61,False
'2018-09-26T18:42:00',1.31738,1.31748,1.31735,1.31737,54.18,1.31743,1.31753,1.31742,1.31743,63.98,True
'2018-09-26T18:43:00',1.31738,1.31754,1.31738,1.31751,41.42,1.31744,1.31759,1.31743,1.31756,65.3,False
'2018-09-26T18:44:00',1.31753,1.31768,1.31745,1.31745,27.82,1.31756,1.3177,1.31752,1.31752,30.45,False
'2018-09-26T18:45:00',1.31745,1.31746,1.31736,1.31736,32.02,1.31752,1.31752,1.3174,1.3174,36.2,True
'2018-09-26T18:46:00',1.31736,1.31748,1.31723,1.31748,46.69,1.3174,1.31753,1.31729,1.31753,42.35,True
'2018-09-26T18:47:00',1.31748,1.31757,1.31748,1.31751,47.81,1.31753,1.31765,1.31753,1.31759,54.38,True
'2018-09-26T18:48:00',1.31751,1.31758,1.31751,1.31757,49.74,1.31759,1.31766,1.31759,1.31764,74.55,True
'2018-09-26T18:49:00',1.31757,1.31768,1.31757,1.31767,34.58,1.31764,1.31777,1.31764,1.31776,58.68,True
'2018-09-26T18:50:00',1.31767,1.31784,1.31767,1.31773,48.98,1.31776,1.31789,1.31776,1.31781,82.75,True
'2018-09-26T18:51:00',1.31774,1.31779,1.31769,1.31779,27.33,1.31782,1.31786,1.31777,1.31786,33.6,True
'2018-09-26T18:52:00',1.31779,1.31789,1.31779,1.31789,33.96,1.31786,1.31796,1.31786,1.31794,51.22,True
'2018-09-26T18:53:00',1.31789,1.3179,1.31781,1.3179,27.29,1.31793,1.31795,1.31787,1.31795,39.76,False
'2018-09-26T18:54:00',1.31788,1.3179,1.31778,1.31788,51.46,1.31795,1.31797,1.31786,1.31791,64.51,True
'2018-09-26T18:55:00',1.31788,1.31808,1.31788,1.31789,44.78,1.31791,1.31811,1.31791,1.31796,64.56,False
'2018-09-26T18:56:00',1.31789,1.31798,1.31772,1.31776,77.9,1.31796,1.31804,1.31779,1.31782,117.55,False
'2018-09-26T18:57:00',1.31775,1.31779,1.3177,1.31775,53.84,1.3178,1.31784,1.31776,1.31784,70.0,True
'2018-09-26T18:58:00',1.31775,1.31787,1.31771,1.31781,59.91,1.31784,1.31793,1.31779,1.31789,81.71,True
'2018-09-26T18:59:00',1.3178,1.31783,1.31771,1.31782,118.46,1.31787,1.31789,1.31778,1.31788,125.99,False
'2018-09-26T19:00:00',1.31782,1.31796,1.31774,1.31776,140.18,1.31789,1.31802,1.31781,1.31784,170.08,True
'2018-09-26T19:01:00',1.31776,1.31788,1.31774,1.31787,73.63,1.31783,1.31795,1.31782,1.31793,95.86,True
'2018-09-26T19:02:00',1.31788,1.31799,1.31781,1.31799,74.76,1.31795,1.31807,1.31787,1.31807,97.27,False
'2018-09-26T19:03:00',1.31798,1.318,1.31796,1.31798,32.61,1.31806,1.31807,1.31803,1.31806,47.12,True
'2018-09-26T19:04:00',1.318,1.31818,1.31799,1.31808,119.86,1.31806,1.31826,1.31806,1.31816,134.46,True
'2018-09-26T19:05:00',1.31808,1.31821,1.31807,1.3182,53.4,1.31816,1.31827,1.31816,1.31827,47.2,False
'2018-09-26T19:06:00',1.3182,1.31835,1.31818,1.31819,61.69,1.31826,1.31837,1.31825,1.31827,65.25,False
'2018-09-26T19:07:00',1.3182,1.3182,1.31809,1.3181,48.95,1.31827,1.31827,1.31815,1.31816,45.28,True
'2018-09-26T19:08:00',1.3181,1.31822,1.31808,1.3182,38.61,1.31817,1.31826,1.31812,1.31826,51.62,True
'2018-09-26T19:09:00',1.31821,1.31841,1.31821,1.31837,74.27,1.31827,1.31846,1.31827,1.31844,120.45,True
'2018-09-26T19:10:00',1.3184,1.31861,1.31839,1.31851,78.34,1.31845,1.31867,1.31845,1.31858,124.77,True
'2018-09-26T19:11:00',1.31851,1.31857,1.31851,1.31854,44.69,1.31858,1.31861,1.31857,1.31858,69.04,False
'2018-09-26T19:12:00',1.31852,1.31854,1.31842,1.3185,42.51,1.31858,1.31861,1.3185,1.31859,54.9,True
'2018-09-26T19:13:00',1.31851,1.31861,1.31849,1.31861,71.34,1.31859,1.31869,1.31855,1.31868,87.59,True
'2018-09-26T19:14:00',1.31861,1.3187,1.31859,1.31862,65.19,1.31867,1.31877,1.31865,1.31869,73.75,True
'2018-09-26T19:15:00',1.31862,1.31903,1.31862,1.31871,116.01,1.31868,1.31909,1.31868,1.31878,121.03,True
'2018-09-26T19:16:00',1.31873,1.31891,1.31871,1.3188,71.06,1.31879,1.31897,1.31877,1.31885,66.42,True
'2018-09-26T19:17:00',1.3188,1.31881,1.31876,1.31881,54.5,1.31885,1.31889,1.31881,1.31887,73.32,False
'2018-09-26T19:18:00',1.31879,1.31888,1.3187,1.31879,65.62,1.31887,1.31896,1.31876,1.31888,60.32,True
'2018-09-26T19:19:00',1.31881,1.31889,1.3188,1.31888,82.85,1.31888,1.31896,1.31887,1.31895,80.58,True
'2018-09-26T19:20:00',1.31888,1.31897,1.31881,1.31895,89.13,1.31895,1.31903,1.31887,1.31898,80.88,False
'2018-09-26T19:21:00',1.31891,1.31894,1.31882,1.31882,49.18,1.31898,1.31898,1.31886,1.31888,42.82,False
'2018-09-26T19:22:00',1.31882,1.31882,1.31847,1.31849,134.39,1.31889,1.31889,1.31856,1.31858,124.37,True
'2018-09-26T19:23:00',1.31849,1.31869,1.31849,1.31869,50.1,1.31858,1.31876,1.31858,1.31876,43.93,False
'2018-09-26T19:24:00',1.31869,1.31869,1.31861,1.31862,32.45,1.31877,1.31877,1.31866,1.31867,42.23,False
'2018-09-26T19:25:00',1.31862,1.31862,1.31848,1.31848,42.81,1.31867,1.31867,1.31857,1.31857,38.29,False
'2018-09-26T19:26:00',1.31848,1.31849,1.31836,1.31839,30.48,1.31857,1.31857,1.31843,1.31847,29.92,False
'2018-09-26T19:27:00',1.31838,1.31839,1.31828,1.31839,57.62,1.31847,1.31847,1.31835,1.31847,59.55,False
'2018-09-26T19:28:00',1.31838,1.3184,1.31814,1.31815,46.9,1.31846,1.31847,1.31821,1.31823,54.12,False
'2018-09-26T19:29:00',1.31818,1.31818,1.31805,1.31805,89.43,1.31823,1.31824,1.31812,1.31813,88.72,False
'2018-09-26T19:30:00',1.31805,1.3181,1.31804,1.31805,40.45,1.31812,1.31814,1.31812,1.31812,54.18,False
'2018-09-26T19:31:00',1.31803,1.31805,1.31786,1.31793,106.31,1.31807,1.31808,1.31789,1.31799,113.15,False
'2018-09-26T19:32:00',1.31793,1.31793,1.31781,1.31784,65.33,1.31799,1.31799,1.31787,1.31791,39.61,True
'2018-09-26T19:33:00',1.31784,1.31794,1.3178,1.31787,82.22,1.31791,1.318,1.31788,1.31791,64.11,True
'2018-09-26T19:34:00',1.31787,1.31807,1.31784,1.31801,50.43,1.31792,1.31812,1.31789,1.31809,70.23,False
'2018-09-26T19:35:00',1.31801,1.31813,1.31801,1.31801,40.62,1.31809,1.31822,1.31809,1.31809,53.81,True
'2018-09-26T19:36:00',1.31802,1.31806,1.318,1.31803,74.7,1.31808,1.31814,1.31807,1.31812,69.05,True
'2018-09-26T19:37:00',1.31803,1.31813,1.31798,1.3181,72.35,1.31811,1.3182,1.31805,1.31818,97.04,True
'2018-09-26T19:38:00',1.3181,1.31813,1.31797,1.31813,79.18,1.31818,1.3182,1.31806,1.3182,104.29,False
'2018-09-26T19:39:00',1.31813,1.31813,1.31804,1.31807,78.32,1.31819,1.31819,1.31811,1.31812,107.11,True
'2018-09-26T19:40:00',1.31807,1.31821,1.31804,1.31807,129.05,1.31814,1.31825,1.3181,1.31814,171.17,True
'2018-09-26T19:41:00',1.31808,1.3181,1.31803,1.31807,65.39,1.31814,1.31816,1.3181,1.31815,106.11,True
'2018-09-26T19:42:00',1.31808,1.31845,1.31808,1.3182,99.44,1.31815,1.31851,1.31815,1.31827,118.52,True
'2018-09-26T19:43:00',1.3182,1.31834,1.31815,1.31834,41.93,1.31823,1.3184,1.31821,1.3184,53.32,True
'2018-09-26T19:44:00',1.31836,1.31839,1.31831,1.31839,59.98,1.31843,1.31845,1.31836,1.31845,75.85,True
'2018-09-26T19:45:00',1.31839,1.3185,1.31837,1.3184,94.2,1.31845,1.31858,1.31843,1.31847,101.74,True
'2018-09-26T19:46:00',1.3184,1.31879,1.3184,1.31866,158.04,1.31847,1.31888,1.31847,1.31873,144.32,False
'2018-09-26T19:47:00',1.31865,1.31865,1.31854,1.31862,68.48,1.31873,1.31873,1.31858,1.31869,68.18,True
'2018-09-26T19:48:00',1.31862,1.31893,1.31859,1.31893,58.29,1.31864,1.31901,1.31864,1.31901,92.99,False
'2018-09-26T19:49:00',1.31891,1.31907,1.31881,1.31889,185.81,1.319,1.31916,1.31888,1.31898,210.52,True
'2018-09-26T19:50:00',1.31894,1.31912,1.31891,1.31911,121.69,1.31898,1.31919,1.31898,1.31917,161.49,False
'2018-09-26T19:51:00',1.3191,1.31912,1.31877,1.31881,114.98,1.31917,1.31917,1.31886,1.31888,90.79,True
'2018-09-26T19:52:00',1.31881,1.31899,1.31866,1.31897,112.89,1.31886,1.31907,1.31876,1.31905,122.35,False
'2018-09-26T19:53:00',1.31898,1.31902,1.31867,1.31884,219.95,1.31907,1.31912,1.31874,1.31894,179.29,False
'2018-09-26T19:54:00',1.31884,1.31887,1.31856,1.31856,152.53,1.31894,1.31896,1.31864,1.31864,163.78,True
'2018-09-26T19:55:00',1.31855,1.31866,1.31849,1.31857,58.74,1.31865,1.31875,1.31856,1.31864,39.54,False
'2018-09-26T19:56:00',1.31856,1.31857,1.31842,1.31844,106.93,1.31864,1.31866,1.31855,1.31855,64.58,True
'2018-09-26T19:57:00',1.31848,1.31857,1.31841,1.31855,103.77,1.31859,1.31867,1.31853,1.31867,86.17,True
'2018-09-26T19:58:00',1.31861,1.31933,1.31861,1.3192,148.18,1.31868,1.31945,1.31868,1.31927,178.46,False
'2018-09-26T19:59:00',1.3192,1.3192,1.31862,1.31862,155.61,1.31929,1.31933,1.31884,1.31917,200.78,True
'2018-09-26T20:00:00',1.31868,1.31988,1.31868,1.3191,393.76,1.31914,1.32001,1.31908,1.31925,410.08,True
'2018-09-26T20:01:00',1.31904,1.31969,1.31733,1.31969,505.88,1.31916,1.31982,1.31748,1.31982,469.9,False
'2018-09-26T20:02:00',1.31969,1.32007,1.31917,1.31937,419.5,1.31983,1.32019,1.31926,1.31948,478.47,True
'2018-09-26T20:03:00',1.31938,1.32088,1.31927,1.32049,317.0,1.3195,1.32099,1.31937,1.32055,384.21,True
'2018-09-26T20:04:00',1.32042,1.32068,1.31993,1.32062,347.98,1.32052,1.32077,1.32002,1.32074,390.79,True
'2018-09-26T20:05:00',1.32059,1.32139,1.32052,1.32125,335.28,1.32073,1.32148,1.32066,1.32137,346.65,False
'2018-09-26T20:06:00',1.32122,1.32171,1.32054,1.32056,390.74,1.32133,1.32183,1.32063,1.32064,376.12,False
'2018-09-26T20:07:00',1.32056,1.32111,1.32036,1.32036,329.92,1.32064,1.32122,1.32045,1.32046,269.64,False
'2018-09-26T20:08:00',1.32036,1.32036,1.31903,1.31906,383.28,1.32046,1.32046,1.31913,1.31917,326.15,False
'2018-09-26T20:09:00',1.31906,1.31925,1.31779,1.31838,460.04,1.31917,1.31935,1.31795,1.31848,482.47,True
'2018-09-26T20:10:00',1.31836,1.31919,1.31836,1.31916,231.02,1.31847,1.31929,1.31847,1.31926,313.37,False
'2018-09-26T20:11:00',1.31918,1.31928,1.31868,1.31894,228.75,1.31928,1.31938,1.31879,1.31904,264.33,True
'2018-09-26T20:12:00',1.31896,1.31933,1.31881,1.31913,279.76,1.31908,1.31947,1.31892,1.31919,276.07,True
'2018-09-26T20:13:00',1.31912,1.31974,1.31891,1.31974,162.84,1.31918,1.31985,1.31898,1.31985,258.01,False
'2018-09-26T20:14:00',1.31976,1.3198,1.31906,1.31906,232.56,1.31985,1.31989,1.31915,1.31915,243.35,False
'2018-09-26T20:15:00',1.31907,1.31924,1.31847,1.31882,330.52,1.31916,1.31935,1.31856,1.3189,378.85,True
'2018-09-26T20:16:00',1.3188,1.31913,1.31864,1.31908,235.51,1.3189,1.31924,1.31874,1.31917,283.53,True
'2018-09-26T20:17:00',1.31906,1.31939,1.31899,1.31923,248.96,1.31917,1.31951,1.31908,1.31934,268.78,True
'2018-09-26T20:18:00',1.31922,1.31942,1.31922,1.31934,167.82,1.31933,1.31953,1.31933,1.31946,174.27,False
'2018-09-26T20:19:00',1.31935,1.31948,1.31908,1.31921,222.63,1.31946,1.31958,1.31919,1.31931,225.15,True
'2018-09-26T20:20:00',1.31917,1.31942,1.31917,1.31931,160.12,1.31928,1.31952,1.31928,1.3194,148.4,False
'2018-09-26T20:21:00',1.3193,1.31941,1.3192,1.31931,181.23,1.3194,1.31949,1.31928,1.3194,177.95,False
'2018-09-26T20:22:00',1.3193,1.3194,1.319,1.3191,159.89,1.3194,1.31948,1.31909,1.31918,147.25,False
'2018-09-26T20:23:00',1.31913,1.31921,1.3187,1.31877,182.86,1.31918,1.31929,1.31879,1.31888,149.61,False
'2018-09-26T20:24:00',1.31879,1.31887,1.31823,1.31842,330.96,1.31888,1.31897,1.31834,1.31852,346.83,False
'2018-09-26T20:25:00',1.31842,1.31856,1.31827,1.31831,177.87,1.31853,1.31865,1.31838,1.3184,196.04,True
'2018-09-26T20:26:00',1.31831,1.31844,1.31827,1.31844,134.61,1.3184,1.31855,1.31837,1.31855,136.59,False
'2018-09-26T20:27:00',1.31847,1.3185,1.31837,1.31837,134.84,1.31855,1.31858,1.31846,1.31847,113.32,False
'2018-09-26T20:28:00',1.31837,1.31837,1.3177,1.31781,245.44,1.31847,1.31847,1.31777,1.31793,189.23,False
'2018-09-26T20:29:00',1.31781,1.31797,1.31745,1.31754,297.61,1.3179,1.31807,1.31751,1.31762,182.87,True
'2018-09-26T20:30:00',1.31756,1.31777,1.31742,1.31773,185.13,1.31762,1.31781,1.31749,1.3178,115.59,True
'2018-09-26T20:31:00',1.31773,1.3182,1.31767,1.3182,220.02,1.31781,1.31829,1.31776,1.31829,160.39,True
'2018-09-26T20:32:00',1.31822,1.31852,1.31801,1.31841,179.14,1.31829,1.31864,1.31808,1.31851,243.77,False
'2018-09-26T20:33:00',1.31841,1.3185,1.3182,1.31823,91.31,1.31849,1.3186,1.31831,1.31834,116.78,False
'2018-09-26T20:34:00',1.31823,1.31833,1.31804,1.31819,144.52,1.31834,1.31846,1.3181,1.31828,159.65,False
'2018-09-26T20:35:00',1.31825,1.31851,1.31808,1.31808,147.01,1.31832,1.31863,1.31818,1.31818,143.63,False
'2018-09-26T20:36:00',1.3181,1.31818,1.31674,1.31708,447.58,1.31816,1.31826,1.31683,1.3172,454.17,True
'2018-09-26T20:37:00',1.31709,1.31789,1.31699,1.31747,446.35,1.3172,1.31801,1.31711,1.31756,456.78,True
'2018-09-26T20:38:00',1.31746,1.31812,1.31746,1.31773,300.52,1.31758,1.31824,1.31758,1.31785,340.74,False
'2018-09-26T20:39:00',1.31773,1.31774,1.31702,1.31746,242.46,1.31784,1.31785,1.31715,1.31758,259.25,False
'2018-09-26T20:40:00',1.31745,1.31746,1.31673,1.3168,266.82,1.31758,1.31758,1.31681,1.31687,259.94,True
'2018-09-26T20:41:00',1.31679,1.317,1.31652,1.31691,285.36,1.31687,1.31705,1.3166,1.31699,320.74,False
'2018-09-26T20:42:00',1.31692,1.31692,1.31606,1.31613,314.18,1.31704,1.31704,1.31618,1.31625,361.31,True
'2018-09-26T20:43:00',1.31613,1.3163,1.31587,1.31623,318.75,1.31626,1.3164,1.31595,1.31635,207.24,True
'2018-09-26T20:44:00',1.31623,1.31672,1.31623,1.31646,271.2,1.31634,1.3168,1.31634,1.31654,177.01,False
'2018-09-26T20:45:00',1.31643,1.31655,1.31619,1.31629,254.77,1.3165,1.31662,1.31629,1.31639,199.63,False
'2018-09-26T20:46:00',1.31629,1.31629,1.31587,1.31587,239.63,1.31635,1.31638,1.31596,1.31596,196.02,True
'2018-09-26T20:47:00',1.31589,1.31628,1.31586,1.31628,229.3,1.31598,1.3164,1.31598,1.31639,206.16,True
'2018-09-26T20:48:00',1.3163,1.317,1.31621,1.31696,194.16,1.31643,1.31709,1.31631,1.31706,290.19,False
'2018-09-26T20:49:00',1.31696,1.31704,1.31641,1.31646,227.36,1.31705,1.31715,1.31655,1.31655,229.65,True
'2018-09-26T20:50:00',1.31647,1.31696,1.31616,1.31692,209.29,1.31657,1.31705,1.31626,1.31702,239.94,False
'2018-09-26T20:51:00',1.31692,1.31693,1.31658,1.3166,180.87,1.31702,1.31702,1.31668,1.3167,272.75,False
'2018-09-26T20:52:00',1.31659,1.31662,1.31614,1.31649,230.96,1.3167,1.31671,1.31626,1.31659,304.03,True
'2018-09-26T20:53:00',1.31648,1.31674,1.31646,1.31651,201.87,1.31658,1.31687,1.31657,1.31663,245.27,True
'2018-09-26T20:54:00',1.31655,1.31708,1.31644,1.31707,267.66,1.31665,1.31719,1.31655,1.31719,249.43,True
'2018-09-26T20:55:00',1.31707,1.31738,1.31698,1.31733,230.72,1.31718,1.31748,1.31709,1.31744,246.45,True
'2018-09-26T20:56:00',1.31733,1.31777,1.31726,1.31749,225.22,1.31744,1.31786,1.31737,1.3176,207.72,True
'2018-09-26T20:57:00',1.3175,1.31767,1.3175,1.31759,211.25,1.31761,1.31778,1.31761,1.31769,260.43,True
'2018-09-26T20:58:00',1.31757,1.31796,1.31749,1.31778,250.79,1.31769,1.31806,1.31761,1.31789,281.87,True
'2018-09-26T20:59:00',1.31778,1.31838,1.31776,1.31817,374.69,1.31788,1.31847,1.31786,1.31827,355.62,True
'2018-09-26T21:00:00',1.31816,1.31897,1.31814,1.31871,273.56,1.31823,1.3191,1.31823,1.31885,368.41,False
'2018-09-26T21:01:00',1.3187,1.31884,1.31821,1.31821,282.28,1.31883,1.31895,1.31831,1.31832,249.39,False
'2018-09-26T21:02:00',1.31821,1.31826,1.31798,1.31823,258.59,1.31832,1.31836,1.31807,1.31827,162.24,False
'2018-09-26T21:03:00',1.31819,1.31827,1.31758,1.31779,262.11,1.31826,1.31834,1.31769,1.31789,199.32,False
'2018-09-26T21:04:00',1.31774,1.31778,1.31746,1.31764,236.58,1.31786,1.31786,1.31758,1.31773,180.09,True
'2018-09-26T21:05:00',1.31764,1.31803,1.31764,1.31783,166.75,1.31772,1.31814,1.31772,1.31791,151.26,True
'2018-09-26T21:06:00',1.31782,1.31791,1.31761,1.31786,126.27,1.31791,1.31799,1.31768,1.31797,128.74,True
'2018-09-26T21:07:00',1.31784,1.31814,1.31765,1.31793,158.38,1.31797,1.31823,1.31774,1.31801,211.96,True
'2018-09-26T21:08:00',1.31793,1.31825,1.31793,1.31821,139.35,1.31806,1.31827,1.31806,1.31826,163.27,True
'2018-09-26T21:09:00',1.31822,1.31893,1.31819,1.31867,252.24,1.31826,1.31904,1.31826,1.31877,315.64,False
'2018-09-26T21:10:00',1.31868,1.31869,1.31828,1.31837,204.88,1.31877,1.31878,1.31838,1.31847,203.29,False
'2018-09-26T21:11:00',1.31833,1.31836,1.31807,1.31812,130.76,1.31842,1.31846,1.31816,1.31824,153.95,False
'2018-09-26T21:12:00',1.31813,1.31825,1.31788,1.31798,144.28,1.31824,1.31836,1.31797,1.31807,151.77,True
'2018-09-26T21:13:00',1.31797,1.31806,1.31788,1.31803,94.51,1.31804,1.31816,1.31796,1.31814,113.61,False
'2018-09-26T21:14:00',1.31803,1.31821,1.318,1.31802,131.99,1.31814,1.3183,1.3181,1.31812,180.44,False
'2018-09-26T21:15:00',1.31798,1.31808,1.31784,1.3179,164.55,1.31807,1.31819,1.31795,1.31799,176.44,True
'2018-09-26T21:16:00',1.3179,1.31799,1.31782,1.31794,155.41,1.31801,1.3181,1.31793,1.31804,161.92,True
'2018-09-26T21:17:00',1.31794,1.31815,1.31794,1.31806,106.68,1.31805,1.31826,1.31805,1.31816,108.3,True
'2018-09-26T21:18:00',1.31806,1.31837,1.31806,1.31821,143.95,1.31814,1.31847,1.31814,1.31831,153.22,True
'2018-09-26T21:19:00',1.31821,1.31853,1.3182,1.3183,137.23,1.31831,1.31863,1.31831,1.31842,116.54,True
'2018-09-26T21:20:00',1.3183,1.31841,1.31817,1.31834,141.68,1.31841,1.31852,1.31827,1.31844,169.86,False
'2018-09-26T21:21:00',1.31833,1.31838,1.31818,1.31821,89.13,1.31844,1.31848,1.31827,1.3183,104.85,True
'2018-09-26T21:22:00',1.31819,1.31835,1.31818,1.31833,76.46,1.3183,1.31846,1.31828,1.31844,104.66,False
'2018-09-26T21:23:00',1.31834,1.31839,1.31812,1.31812,62.81,1.31845,1.3185,1.31818,1.31818,72.31,False
'2018-09-26T21:24:00',1.31809,1.31809,1.31786,1.31791,134.31,1.31817,1.31817,1.31794,1.31801,125.42,False
'2018-09-26T21:25:00',1.31792,1.31792,1.31756,1.31756,133.23,1.31802,1.31803,1.31765,1.31766,129.75,True
'2018-09-26T21:26:00',1.31759,1.3178,1.31757,1.31778,104.71,1.31767,1.3179,1.31767,1.31789,70.53,False
'2018-09-26T21:27:00',1.31779,1.31783,1.31766,1.31766,104.9,1.31789,1.31794,1.31777,1.31777,67.67,False
'2018-09-26T21:28:00',1.31767,1.31772,1.31757,1.31757,125.97,1.31778,1.31783,1.31766,1.31768,102.58,False
'2018-09-26T21:29:00',1.31758,1.31779,1.31757,1.31757,86.64,1.3177,1.31787,1.31768,1.31768,83.62,True
'2018-09-26T21:30:00',1.31757,1.31762,1.31747,1.3176,194.96,1.31766,1.31771,1.31757,1.31768,125.77,False
'2018-09-26T21:31:00',1.3176,1.31762,1.31737,1.31752,165.48,1.31768,1.31769,1.31745,1.3176,128.06,False
'2018-09-26T21:32:00',1.31752,1.31772,1.31737,1.31743,143.76,1.3176,1.31781,1.31746,1.31754,120.96,False
'2018-09-26T21:33:00',1.31742,1.31751,1.31731,1.31735,102.94,1.31752,1.31761,1.3174,1.31746,106.78,True
'2018-09-26T21:34:00',1.31733,1.31741,1.3173,1.31738,84.33,1.31744,1.3175,1.31741,1.31748,78.33,True
'2018-09-26T21:35:00',1.31738,1.31756,1.31737,1.31756,96.65,1.31748,1.31766,1.31748,1.31766,85.4,False
'2018-09-26T21:36:00',1.31756,1.31757,1.31744,1.31749,100.57,1.31768,1.31768,1.31755,1.31759,95.36,True
'2018-09-26T21:37:00',1.31749,1.31761,1.31747,1.31757,106.19,1.31758,1.3177,1.31757,1.31767,100.28,False
'2018-09-26T21:38:00',1.31757,1.31757,1.31736,1.31737,100.12,1.3176,1.3176,1.31746,1.31748,64.46,True
'2018-09-26T21:39:00',1.31739,1.31758,1.31739,1.31749,98.7,1.31749,1.31766,1.31749,1.3176,76.48,True
'2018-09-26T21:40:00',1.31749,1.31758,1.31734,1.31752,122.74,1.3176,1.31767,1.31741,1.31761,152.03,False
'2018-09-26T21:41:00',1.3175,1.3175,1.3173,1.31736,149.04,1.31758,1.31759,1.31741,1.31747,141.23,True
'2018-09-26T21:42:00',1.31738,1.31746,1.31728,1.31742,134.24,1.31746,1.31754,1.31736,1.31752,132.66,True
'2018-09-26T21:43:00',1.31742,1.31758,1.31738,1.31755,136.81,1.31753,1.31768,1.31748,1.31765,109.31,False
'2018-09-26T21:44:00',1.31753,1.31753,1.31736,1.31745,87.55,1.31763,1.31763,1.31746,1.31755,98.13,True
'2018-09-26T21:45:00',1.31739,1.31761,1.31738,1.3176,173.42,1.3175,1.31769,1.31749,1.31769,175.64,False
'2018-09-26T21:46:00',1.3176,1.31768,1.3174,1.3175,205.17,1.31769,1.31776,1.31749,1.31756,149.29,True
'2018-09-26T21:47:00',1.31745,1.31768,1.31745,1.31758,182.58,1.31755,1.31776,1.31755,1.31768,167.78,True
'2018-09-26T21:48:00',1.31758,1.31776,1.31758,1.31761,179.88,1.31769,1.31786,1.31768,1.31769,225.71,False
'2018-09-26T21:49:00',1.31758,1.31758,1.31734,1.31738,138.32,1.31767,1.31767,1.31744,1.31747,188.54,False
'2018-09-26T21:50:00',1.31737,1.31747,1.31725,1.31728,152.4,1.31742,1.31755,1.31734,1.31737,184.23,False
'2018-09-26T21:51:00',1.3173,1.3173,1.31706,1.31706,72.77,1.31737,1.31737,1.31713,1.31713,52.65,True
'2018-09-26T21:52:00',1.31706,1.31716,1.31697,1.31709,159.73,1.31711,1.31725,1.31706,1.31717,132.89,False
'2018-09-26T21:53:00',1.31709,1.31709,1.31669,1.3167,143.99,1.31717,1.31717,1.31677,1.31679,128.73,True
'2018-09-26T21:54:00',1.3167,1.31685,1.31669,1.31682,93.73,1.31678,1.31691,1.31677,1.3169,127.23,False
'2018-09-26T21:55:00',1.3168,1.31681,1.31662,1.31663,163.03,1.31688,1.31691,1.31671,1.31671,167.16,True
'2018-09-26T21:56:00',1.31662,1.31689,1.3166,1.31684,77.65,1.31672,1.31695,1.31668,1.3169,109.27,False
'2018-09-26T21:57:00',1.31684,1.31691,1.31671,1.31679,126.91,1.31691,1.31699,1.31679,1.31687,134.3,True
'2018-09-26T21:58:00',1.31679,1.31689,1.31678,1.3168,57.68,1.31689,1.31697,1.31686,1.31687,37.61,False
'2018-09-26T21:59:00',1.3168,1.31681,1.3165,1.3165,141.54,1.31688,1.31688,1.31656,1.31658,78.44,True
'2018-09-26T22:00:00',1.3165,1.31661,1.31649,1.31659,132.73,1.31659,1.3167,1.31658,1.31667,118.12,False
'2018-09-26T22:01:00',1.3166,1.3167,1.31656,1.31657,80.63,1.31668,1.31678,1.31666,1.31666,55.53,False
'2018-09-26T22:02:00',1.31656,1.31657,1.3165,1.31651,60.54,1.31666,1.31666,1.31658,1.31658,31.19,False
'2018-09-26T22:03:00',1.31651,1.31655,1.31644,1.31647,82.09,1.31659,1.31661,1.31652,1.31655,58.82,False
'2018-09-26T22:04:00',1.31648,1.31654,1.3164,1.31643,76.46,1.31655,1.31664,1.31651,1.31653,50.19,True
'2018-09-26T22:05:00',1.31644,1.31659,1.31637,1.31657,102.94,1.31653,1.31667,1.31647,1.31666,68.06,False
'2018-09-26T22:06:00',1.31656,1.31658,1.31629,1.31629,106.56,1.31666,1.31666,1.31638,1.3164,67.75,False
'2018-09-26T22:07:00',1.31629,1.31638,1.31616,1.31626,101.82,1.3164,1.31647,1.31624,1.31633,104.4,False
'2018-09-26T22:08:00',1.31626,1.31627,1.3162,1.31622,44.62,1.31634,1.31635,1.31629,1.31633,69.75,True
'2018-09-26T22:09:00',1.31622,1.31634,1.31622,1.31634,13.23,1.31632,1.31638,1.31631,1.31638,20.63,True
'2018-09-26T22:10:00',1.31634,1.3164,1.31631,1.3164,16.0,1.31639,1.31648,1.31638,1.31648,30.81,False
'2018-09-26T22:11:00',1.3164,1.31641,1.31638,1.31639,18.12,1.31649,1.31649,1.31646,1.31647,53.06,True
'2018-09-26T22:12:00',1.31639,1.31648,1.31638,1.31647,29.5,1.31647,1.31655,1.31647,1.31653,66.8,True
'2018-09-26T22:13:00',1.31647,1.3165,1.31643,1.31649,32.0,1.31651,1.31658,1.31651,1.31655,57.01,False
'2018-09-26T22:14:00',1.31647,1.31648,1.31642,1.31644,35.11,1.31649,1.31655,1.31649,1.31652,32.09,True
'2018-09-26T22:15:00',1.31645,1.31648,1.31643,1.31646,16.13,1.31654,1.31656,1.31652,1.31655,16.74,True
'2018-09-26T22:16:00',1.31645,1.31649,1.31644,1.31647,49.12,1.31655,1.31658,1.3165,1.31657,23.0,True
'2018-09-26T22:17:00',1.31649,1.31649,1.31648,1.31648,9.67,1.31656,1.31657,1.31655,1.31656,8.25,True
'2018-09-26T22:18:00',1.31649,1.3166,1.31649,1.31657,53.6,1.31658,1.31667,1.31658,1.31665,33.37,True
'2018-09-26T22:19:00',1.31655,1.31658,1.31652,1.31658,66.81,1.31664,1.31668,1.31662,1.31668,45.69,True
'2018-09-26T22:20:00',1.3166,1.31666,1.31658,1.31666,55.08,1.31668,1.31675,1.31668,1.31675,41.56,False
'2018-09-26T22:21:00',1.31666,1.31669,1.31658,1.31658,42.33,1.31675,1.31676,1.31668,1.31668,24.1,True
'2018-09-26T22:22:00',1.31658,1.31663,1.31658,1.31663,22.92,1.31669,1.31674,1.31668,1.31674,25.62,False
'2018-09-26T22:23:00',1.31664,1.31669,1.3166,1.3166,77.19,1.31674,1.31678,1.31667,1.31668,81.68,True
'2018-09-26T22:24:00',1.31659,1.3167,1.31659,1.31668,67.43,1.31668,1.31678,1.31668,1.31678,48.09,True
'2018-09-26T22:25:00',1.31669,1.3167,1.31667,1.31668,65.45,1.31678,1.31679,1.31677,1.31679,59.27,True
'2018-09-26T22:26:00',1.31668,1.3167,1.31668,1.31669,50.56,1.31679,1.3168,1.31678,1.31678,53.27,False
'2018-09-26T22:27:00',1.31669,1.3167,1.31667,1.31668,32.08,1.31678,1.31679,1.31677,1.31679,29.13,True
'2018-09-26T22:28:00',1.31668,1.31676,1.31667,1.31674,52.19,1.31678,1.31687,1.31678,1.31685,48.01,True
'2018-09-26T22:29:00',1.31674,1.31677,1.31669,1.31676,90.56,1.31685,1.31687,1.31678,1.31686,96.6,False
'2018-09-26T22:30:00',1.31676,1.31677,1.3167,1.31675,63.12,1.31687,1.3169,1.31682,1.31685,85.45,False
'2018-09-26T22:31:00',1.31675,1.31678,1.31669,1.31674,72.5,1.31683,1.31689,1.31682,1.31683,83.29,True
'2018-09-26T22:32:00',1.31676,1.31677,1.31671,1.31675,30.24,1.31686,1.31686,1.31681,1.31685,37.08,True
'2018-09-26T22:33:00',1.31677,1.31678,1.3167,1.31677,30.75,1.31687,1.31689,1.3168,1.31688,47.35,True
'2018-09-26T22:34:00',1.31678,1.31679,1.31677,1.31678,11.25,1.31688,1.31689,1.31687,1.31688,16.41,True
'2018-09-26T22:35:00',1.31678,1.3168,1.31678,1.3168,28.75,1.31688,1.31691,1.31684,1.31691,39.21,True
'2018-09-26T22:36:00',1.31679,1.31699,1.31679,1.31694,113.43,1.31689,1.3171,1.31686,1.31705,128.77,True
'2018-09-26T22:37:00',1.31694,1.31701,1.31693,1.31697,101.22,1.31705,1.31711,1.31703,1.31707,114.3,False
'2018-09-26T22:38:00',1.31697,1.31697,1.31681,1.31688,78.33,1.31707,1.31707,1.31691,1.31699,69.99,False
'2018-09-26T22:39:00',1.31688,1.31689,1.31685,1.31686,48.01,1.31697,1.31698,1.31695,1.31696,41.55,True
'2018-09-26T22:40:00',1.31688,1.31696,1.31687,1.31691,40.69,1.31697,1.31707,1.31697,1.31701,37.35,False
'2018-09-26T22:41:00',1.31692,1.31692,1.3169,1.3169,41.0,1.31702,1.31702,1.317,1.31701,33.2,True
'2018-09-26T22:42:00',1.3169,1.31692,1.3169,1.31691,16.25,1.31701,1.31701,1.317,1.31701,15.99,False
'2018-09-26T22:43:00',1.31692,1.31692,1.3169,1.3169,13.92,1.31701,1.31702,1.31701,1.31701,13.13,True
'2018-09-26T22:44:00',1.3169,1.31692,1.3169,1.3169,30.5,1.31702,1.31702,1.31701,1.31702,39.71,True
'2018-09-26T22:45:00',1.3169,1.31698,1.3169,1.31698,32.25,1.31702,1.3171,1.31701,1.3171,28.96,False
'2018-09-26T22:46:00',1.31698,1.31701,1.31695,1.31698,24.5,1.31709,1.3171,1.31707,1.31708,24.8,True
'2018-09-26T22:47:00',1.31697,1.317,1.31697,1.31699,26.75,1.31707,1.31711,1.31707,1.3171,30.48,False
'2018-09-26T22:48:00',1.31699,1.317,1.31697,1.31697,26.88,1.31711,1.31711,1.31707,1.31709,30.89,True
'2018-09-26T22:49:00',1.31698,1.317,1.31696,1.31698,51.22,1.31711,1.31711,1.31706,1.31709,42.37,True
'2018-09-26T22:50:00',1.31697,1.317,1.31697,1.31699,69.76,1.31708,1.31713,1.31707,1.31711,59.6,True
'2018-09-26T22:51:00',1.31699,1.31707,1.31696,1.317,62.14,1.3171,1.31717,1.31708,1.3171,51.38,False
'2018-09-26T22:52:00',1.31697,1.31706,1.31695,1.31696,56.44,1.3171,1.31716,1.31708,1.3171,50.18,False
'2018-09-26T22:53:00',1.31695,1.31698,1.31694,1.31696,63.95,1.31709,1.31711,1.31708,1.31709,53.66,False
'2018-09-26T22:54:00',1.31696,1.31698,1.31694,1.31696,59.49,1.31709,1.3171,1.31704,1.31707,39.65,False
'2018-09-26T22:55:00',1.31696,1.31696,1.31684,1.31684,76.82,1.31707,1.31707,1.3169,1.31695,54.39,False
'2018-09-26T22:56:00',1.31685,1.31685,1.31671,1.31673,63.56,1.31696,1.31696,1.31684,1.31686,63.53,True
'2018-09-26T22:57:00',1.31674,1.31679,1.31673,1.31675,40.06,1.31688,1.31692,1.31683,1.31689,33.88,False
'2018-09-26T22:58:00',1.31674,1.31674,1.31661,1.31665,106.0,1.31687,1.31691,1.31677,1.31681,92.95,False
'2018-09-26T22:59:00',1.3166,1.31661,1.31639,1.31639,49.61,1.31681,1.31697,1.31672,1.31692,60.48,False
'2018-09-26T23:00:00',1.31637,1.31637,1.31633,1.31634,9.27,1.31699,1.31707,1.31691,1.31691,13.12,False
'2018-09-26T23:01:00',1.31633,1.31634,1.31633,1.31633,9.94,1.31691,1.31694,1.31687,1.31691,9.52,True
'2018-09-26T23:02:00',1.31633,1.31651,1.31633,1.31646,16.5,1.31691,1.31701,1.3168,1.31691,29.24,False
'2018-09-26T23:03:00',1.31646,1.31649,1.31643,1.31647,15.75,1.31691,1.31699,1.31684,1.31686,25.04,False
'2018-09-26T23:04:00',1.31647,1.31647,1.31645,1.31645,3.75,1.31687,1.31687,1.31687,1.31687,3.75,True
'2018-09-26T23:05:00',1.31645,1.31648,1.31645,1.31648,25.5,1.31684,1.31697,1.31682,1.31694,29.25,True
'2018-09-26T23:06:00',1.31648,1.31755,1.31647,1.31688,108.75,1.31691,1.31844,1.31691,1.31751,107.0,True
'2018-09-26T23:07:00',1.31688,1.31735,1.31688,1.31711,103.5,1.31752,1.31781,1.31752,1.31776,103.5,False
'2018-09-26T23:08:00',1.31711,1.31734,1.31634,1.31688,109.75,1.31771,1.31779,1.31694,1.31769,106.61,False
'2018-09-26T23:09:00',1.31688,1.31733,1.31675,1.31675,99.58,1.31769,1.31786,1.31763,1.31765,101.41,True
'2018-09-26T23:10:00',1.31688,1.31761,1.31661,1.31698,208.83,1.31765,1.31881,1.31733,1.31863,173.95,False
'2018-09-26T23:11:00',1.31698,1.31736,1.31667,1.31674,207.9,1.31861,1.31869,1.31723,1.31747,176.98,False
'2018-09-26T23:12:00',1.31674,1.31687,1.31674,1.31678,77.56,1.31747,1.31749,1.3171,1.31721,66.42,False
'2018-09-26T23:13:00',1.31681,1.31682,1.31676,1.31676,40.37,1.31721,1.31722,1.31703,1.31704,39.44,True
'2018-09-26T23:14:00',1.3168,1.31689,1.31662,1.31688,60.61,1.31704,1.3171,1.31692,1.31704,56.86,True
'2018-09-26T23:15:00',1.31687,1.31731,1.31686,1.31706,76.95,1.31709,1.31832,1.31709,1.31802,80.91,False
'2018-09-26T23:16:00',1.31705,1.31709,1.31686,1.31709,37.06,1.31787,1.31787,1.31776,1.31776,30.25,False
'2018-09-26T23:17:00',1.31709,1.31723,1.317,1.31708,45.15,1.31779,1.31779,1.31758,1.31763,29.25,True
'2018-09-26T23:18:00',1.31708,1.31733,1.31708,1.31723,63.06,1.31761,1.31789,1.3175,1.31778,45.5,False
'2018-09-26T23:19:00',1.31723,1.31738,1.31713,1.31714,38.65,1.31778,1.3178,1.31766,1.31766,32.0,True
'2018-09-26T23:20:00',1.31713,1.31724,1.31713,1.31723,66.54,1.31766,1.31767,1.31761,1.31761,42.0,False
'2018-09-26T23:21:00',1.31724,1.31724,1.31713,1.31713,43.84,1.31761,1.31764,1.3176,1.31761,28.5,True
'2018-09-26T23:22:00',1.31714,1.31719,1.31713,1.31718,39.73,1.31761,1.31767,1.31759,1.3176,27.5,False
'2018-09-26T23:23:00',1.31718,1.31719,1.31611,1.31673,65.61,1.3176,1.3176,1.31723,1.31749,50.0,True
'2018-09-26T23:24:00',1.31678,1.31679,1.31678,1.31679,43.99,1.31749,1.31753,1.31746,1.31747,43.0,True
'2018-09-26T23:25:00',1.31678,1.31679,1.31678,1.31678,40.08,1.3175,1.31752,1.31746,1.31749,39.0,False
'2018-09-26T23:26:00',1.31678,1.31698,1.31661,1.31679,61.3,1.31748,1.31752,1.31741,1.31746,62.09,True
'2018-09-26T23:27:00',1.31678,1.31679,1.31666,1.31678,53.69,1.31746,1.31757,1.31742,1.31755,56.43,False
'2018-09-26T23:28:00',1.31679,1.31683,1.31678,1.31678,17.72,1.31755,1.31757,1.31753,1.31754,17.0,True
'2018-09-26T23:29:00',1.31678,1.31702,1.31678,1.31688,58.44,1.31755,1.31768,1.31741,1.31768,58.1,False
'2018-09-26T23:30:00',1.31688,1.31689,1.31676,1.31678,46.82,1.31773,1.31775,1.31715,1.31718,53.02,True
'2018-09-26T23:31:00',1.31678,1.31708,1.31673,1.31676,100.61,1.31719,1.31737,1.31716,1.31727,100.73,True
'2018-09-26T23:32:00',1.31676,1.31682,1.31673,1.31681,90.29,1.31727,1.31735,1.31718,1.31719,73.35,True
'2018-09-26T23:33:00',1.31681,1.31697,1.3168,1.31692,36.57,1.3172,1.31723,1.31707,1.31718,38.24,False
'2018-09-26T23:34:00',1.31694,1.31694,1.31648,1.31648,192.55,1.31721,1.31728,1.31687,1.31688,116.0,True
'2018-09-26T23:35:00',1.31648,1.31678,1.31645,1.31652,98.4,1.31689,1.31717,1.31662,1.31698,113.22,False
'2018-09-26T23:36:00',1.31651,1.31669,1.31647,1.31654,103.36,1.31697,1.31707,1.31683,1.31691,98.87,False
'2018-09-26T23:37:00',1.3165,1.31659,1.31647,1.3165,52.08,1.317,1.31707,1.31678,1.31678,43.58,True
'2018-09-26T23:38:00',1.3165,1.31651,1.31647,1.31651,46.45,1.31678,1.31679,1.31671,1.31677,35.96,False
'2018-09-26T23:39:00',1.31651,1.31653,1.31649,1.31649,44.24,1.31676,1.3168,1.3167,1.31674,32.61,True
'2018-09-26T23:40:00',1.31649,1.3165,1.31649,1.3165,41.12,1.31671,1.31681,1.31671,1.31675,26.98,True
'2018-09-26T23:41:00',1.3165,1.31652,1.31649,1.31649,64.68,1.31672,1.31684,1.3167,1.31684,55.55,False
'2018-09-26T23:42:00',1.31649,1.3165,1.31649,1.31649,13.83,1.31686,1.31686,1.31681,1.31683,16.21,False
'2018-09-26T23:43:00',1.3165,1.31654,1.31642,1.3165,139.36,1.3168,1.31692,1.31671,1.3168,150.0,True
'2018-09-26T23:44:00',1.31649,1.31657,1.31649,1.3165,136.95,1.31683,1.31693,1.31674,1.31684,140.99,False
'2018-09-26T23:45:00',1.31649,1.3165,1.31649,1.31649,67.83,1.31676,1.31687,1.3167,1.31684,79.07,False
'2018-09-26T23:46:00',1.31649,1.31656,1.31622,1.31633,159.88,1.31677,1.3169,1.31659,1.31675,173.5,False
'2018-09-26T23:47:00',1.31634,1.31639,1.31618,1.31623,83.73,1.31675,1.31678,1.31663,1.31669,81.13,False
'2018-09-26T23:48:00',1.3162,1.31629,1.31609,1.31615,90.28,1.31666,1.31668,1.31649,1.3166,81.57,False
'2018-09-26T23:49:00',1.31615,1.31617,1.31604,1.31606,48.82,1.31659,1.3166,1.31645,1.31652,43.13,True
'2018-09-26T23:50:00',1.31606,1.31636,1.31606,1.31627,31.71,1.31651,1.3167,1.31651,1.3167,35.05,False
'2018-09-26T23:51:00',1.31627,1.31627,1.3162,1.31625,34.59,1.31669,1.31671,1.31661,1.31671,37.02,False
'2018-09-26T23:52:00',1.31627,1.31635,1.3162,1.3162,41.44,1.31671,1.31681,1.31666,1.31666,47.58,True
'2018-09-26T23:53:00',1.3163,1.31647,1.31622,1.31623,21.84,1.31667,1.31674,1.31666,1.31668,24.89,True
'2018-09-26T23:54:00',1.31623,1.31639,1.31617,1.31637,37.7,1.31667,1.3168,1.31664,1.31679,38.51,False
'2018-09-26T23:55:00',1.31637,1.31653,1.31631,1.31631,53.21,1.31684,1.31698,1.31678,1.3168,42.06,True
'2018-09-26T23:56:00',1.3163,1.31648,1.31626,1.31646,68.44,1.3168,1.31697,1.31678,1.31689,97.98,True
'2018-09-26T23:57:00',1.31646,1.31652,1.31629,1.31645,80.75,1.31682,1.31699,1.31677,1.31694,89.41,False
'2018-09-26T23:58:00',1.31646,1.31646,1.31627,1.31632,58.1,1.31694,1.31695,1.31673,1.31683,66.13,True
'2018-09-26T23:59:00',1.31635,1.3164,1.31633,1.31637,29.77,1.31683,1.31683,1.31674,1.31679,18.61,True
'2018-09-27T00:00:00',1.31638,1.31694,1.31638,1.31685,84.8,1.31679,1.31702,1.31679,1.31696,53.84,False
'2018-09-27T00:01:00',1.31684,1.31691,1.31683,1.31685,31.5,1.31696,1.317,1.31694,1.31695,26.49,False
'2018-09-27T00:02:00',1.31686,1.31693,1.31661,1.31661,74.99,1.31697,1.31699,1.31672,1.31677,67.79,True
'2018-09-27T00:03:00',1.31662,1.31664,1.31661,1.31663,15.75,1.31678,1.31678,1.31674,1.31677,15.21,True
'2018-09-27T00:04:00',1.31663,1.31664,1.31663,1.31664,3.0,1.31676,1.31677,1.31676,1.31676,2.63,False
'2018-09-27T00:05:00',1.31664,1.31665,1.31653,1.31655,21.0,1.31678,1.31678,1.31665,1.31667,22.69,True
'2018-09-27T00:06:00',1.31654,1.31657,1.31654,1.31656,24.19,1.31669,1.31669,1.31667,1.31668,16.89,True
'2018-09-27T00:07:00',1.31659,1.31671,1.31655,1.3167,57.19,1.31668,1.31682,1.31668,1.31681,56.16,False
'2018-09-27T00:08:00',1.3167,1.31674,1.31666,1.31666,69.88,1.31678,1.31684,1.31676,1.31678,67.27,False
'2018-09-27T00:09:00',1.31667,1.31668,1.31666,1.31666,23.0,1.31678,1.3168,1.31677,1.31678,27.15,True
'2018-09-27T00:10:00',1.31667,1.31667,1.31665,1.31667,21.5,1.31678,1.31682,1.31675,1.31678,22.69,True
'2018-09-27T00:11:00',1.31666,1.3167,1.31665,1.31667,32.5,1.31676,1.31681,1.31676,1.31679,33.19,False
'2018-09-27T00:12:00',1.31667,1.31669,1.31662,1.31668,60.94,1.31679,1.31679,1.31671,1.31676,68.86,True
'2018-09-27T00:13:00',1.31668,1.31672,1.31664,1.31671,34.5,1.31678,1.31679,1.31674,1.31678,42.9,False
'2018-09-27T00:14:00',1.31671,1.31671,1.31667,1.31667,17.0,1.31677,1.3168,1.31672,1.3168,20.26,True
'2018-09-27T00:15:00',1.31672,1.31672,1.31671,1.31671,13.0,1.3168,1.31684,1.3168,1.31684,18.07,True
'2018-09-27T00:16:00',1.31671,1.31676,1.31671,1.31673,34.5,1.31684,1.31688,1.31681,1.31686,39.7,False
'2018-09-27T00:17:00',1.31673,1.31681,1.31673,1.31674,55.0,1.31685,1.31689,1.31679,1.31679,50.0,True
'2018-09-27T00:18:00',1.31674,1.31687,1.31674,1.31686,65.0,1.31683,1.31696,1.31683,1.31694,66.84,True
'2018-09-27T00:19:00',1.31687,1.31692,1.3168,1.3169,64.0,1.31692,1.31701,1.31692,1.31701,69.5,True
'2018-09-27T00:20:00',1.31688,1.31701,1.31686,1.317,141.45,1.317,1.3171,1.31695,1.31709,161.62,False
'2018-09-27T00:21:00',1.31698,1.31701,1.31696,1.31699,45.0,1.31708,1.31711,1.31707,1.3171,65.22,False
'2018-09-27T00:22:00',1.31699,1.31711,1.31694,1.31694,75.0,1.3171,1.31717,1.317,1.317,94.24,False
'2018-09-27T00:23:00',1.31694,1.31694,1.31683,1.31685,51.0,1.31699,1.31699,1.31694,1.31695,61.88,True
'2018-09-27T00:24:00',1.31688,1.317,1.31683,1.31696,55.0,1.31695,1.31708,1.31693,1.31708,69.71,False
'2018-09-27T00:25:00',1.31696,1.31701,1.31692,1.31695,29.0,1.31706,1.31708,1.31704,1.31704,34.5,True
'2018-09-27T00:26:00',1.31697,1.31702,1.31691,1.31701,47.0,1.31704,1.31708,1.31704,1.31708,55.25,False
'2018-09-27T00:27:00',1.31701,1.31701,1.31688,1.31699,84.5,1.31708,1.31708,1.31701,1.31705,88.25,False
'2018-09-27T00:28:00',1.31698,1.317,1.31691,1.31694,23.5,1.31705,1.31708,1.31705,1.31707,23.0,False
'2018-09-27T00:29:00',1.31692,1.31695,1.3169,1.31692,27.19,1.31707,1.31708,1.31706,1.31706,23.0,False
'2018-09-27T00:30:00',1.31691,1.31692,1.31688,1.31689,18.99,1.31706,1.31706,1.31703,1.31705,15.0,True
'2018-09-27T00:31:00',1.3169,1.31704,1.3169,1.31699,19.5,1.31706,1.31715,1.31706,1.31711,18.0,True
'2018-09-27T00:32:00',1.31702,1.31705,1.31698,1.31698,44.5,1.31713,1.31717,1.31713,1.31715,41.75,False
'2018-09-27T00:33:00',1.31698,1.31701,1.31697,1.31697,27.0,1.31714,1.31714,1.3171,1.31712,25.0,False
'2018-09-27T00:34:00',1.31697,1.31701,1.31694,1.31694,14.0,1.31711,1.31713,1.3171,1.3171,14.0,True
'2018-09-27T00:35:00',1.31694,1.317,1.31692,1.31694,24.0,1.31711,1.31713,1.31707,1.31712,24.0,True
'2018-09-27T00:36:00',1.31696,1.317,1.31696,1.31697,19.0,1.3171,1.31711,1.31707,1.31707,20.0,False
'2018-09-27T00:37:00',1.31692,1.31695,1.3169,1.31691,25.75,1.31706,1.31707,1.31705,1.31707,14.5,True
'2018-09-27T00:38:00',1.3169,1.31702,1.3169,1.31698,22.37,1.31706,1.31714,1.31706,1.3171,23.5,False
'2018-09-27T00:39:00',1.31698,1.31698,1.31691,1.31692,22.79,1.31709,1.31709,1.31707,1.31708,15.5,True
'2018-09-27T00:40:00',1.31692,1.31694,1.31691,1.31693,16.0,1.31707,1.31708,1.31705,1.31708,18.25,True
'2018-09-27T00:41:00',1.31693,1.31701,1.31693,1.31698,36.5,1.31708,1.31712,1.31705,1.31712,41.62,True
'2018-09-27T00:42:00',1.31698,1.31708,1.31697,1.31705,20.87,1.31712,1.31716,1.31709,1.31714,23.25,False
'2018-09-27T00:43:00',1.31703,1.31703,1.31694,1.31698,65.0,1.31714,1.31714,1.31709,1.3171,72.25,False
'2018-09-27T00:44:00',1.31698,1.317,1.31694,1.31695,79.0,1.31712,1.31713,1.31708,1.3171,80.67,True
'2018-09-27T00:45:00',1.31698,1.31707,1.31696,1.31707,77.5,1.3171,1.31717,1.31709,1.31717,74.5,False
'2018-09-27T00:46:00',1.31702,1.31709,1.31698,1.317,30.95,1.31714,1.31719,1.31711,1.31711,29.0,True
'2018-09-27T00:47:00',1.317,1.31708,1.31699,1.31708,35.25,1.31712,1.31721,1.31712,1.31721,34.0,False
'2018-09-27T00:48:00',1.31711,1.31711,1.31706,1.31707,12.0,1.31721,1.31721,1.31719,1.31719,13.5,True
'2018-09-27T00:49:00',1.31707,1.31712,1.31707,1.31709,23.5,1.31721,1.31721,1.3172,1.31721,42.07,True
'2018-09-27T00:50:00',1.31712,1.31733,1.31708,1.31733,57.5,1.31721,1.31747,1.3172,1.31747,68.34,True
'2018-09-27T00:51:00',1.31734,1.31747,1.31734,1.31747,47.5,1.31748,1.31758,1.31748,1.31756,47.4,False
'2018-09-27T00:52:00',1.31746,1.31746,1.31718,1.31718,60.64,1.31754,1.31754,1.3173,1.31733,61.06,True
'2018-09-27T00:53:00',1.3172,1.31735,1.3171,1.31732,126.21,1.31733,1.31747,1.31719,1.31743,126.64,False
'2018-09-27T00:54:00',1.3173,1.3173,1.31711,1.31715,111.61,1.31743,1.31744,1.3172,1.31727,100.25,True
'2018-09-27T00:55:00',1.31715,1.31726,1.31706,1.31724,116.13,1.31723,1.3174,1.31714,1.31735,101.6,False
'2018-09-27T00:56:00',1.31727,1.3173,1.31706,1.31706,99.37,1.3174,1.31744,1.31717,1.31722,94.04,False
'2018-09-27T00:57:00',1.31706,1.31707,1.31695,1.31699,123.75,1.31718,1.31719,1.31705,1.31709,104.42,False
'2018-09-27T00:58:00',1.31696,1.31701,1.31693,1.31693,83.09,1.31706,1.31711,1.31702,1.31705,75.29,True
'2018-09-27T00:59:00',1.31697,1.31723,1.31695,1.3172,38.24,1.31706,1.31732,1.31704,1.31732,49.52,False
'2018-09-27T01:00:00',1.31722,1.31722,1.31702,1.31703,43.08,1.31729,1.31729,1.31711,1.31714,43.05,True
'2018-09-27T01:01:00',1.31705,1.31709,1.31703,1.31706,82.0,1.31715,1.31715,1.31711,1.31715,81.5,False
'2018-09-27T01:02:00',1.31703,1.31707,1.31702,1.31703,68.21,1.31715,1.31715,1.31711,1.31714,68.0,True
'2018-09-27T01:03:00',1.31703,1.31705,1.31702,1.31704,39.09,1.31715,1.31715,1.31711,1.31714,35.0,True
'2018-09-27T01:04:00',1.31705,1.31708,1.31703,1.31707,39.68,1.31714,1.31718,1.31711,1.31717,37.5,False
'2018-09-27T01:05:00',1.31708,1.3171,1.31704,1.31704,13.5,1.31718,1.31719,1.31714,1.31716,13.75,False
'2018-09-27T01:06:00',1.31704,1.31706,1.31701,1.31702,53.58,1.31714,1.31716,1.31708,1.3171,53.25,False
'2018-09-27T01:07:00',1.317,1.317,1.31697,1.31698,49.78,1.3171,1.3171,1.31704,1.3171,43.58,False
'2018-09-27T01:08:00',1.31701,1.31702,1.31699,1.31699,29.0,1.3171,1.31711,1.31706,1.31706,34.88,False
'2018-09-27T01:09:00',1.31699,1.31699,1.31696,1.31699,21.0,1.31703,1.31709,1.31702,1.31706,21.5,True
'2018-09-27T01:10:00',1.31698,1.317,1.31697,1.31699,21.0,1.31706,1.31709,1.31705,1.31707,21.94,False
'2018-09-27T01:11:00',1.31699,1.31703,1.31697,1.31699,15.0,1.31709,1.31713,1.31704,1.31707,17.31,True
'2018-09-27T01:12:00',1.31699,1.317,1.31698,1.317,37.0,1.31708,1.31709,1.31706,1.31708,50.36,True
'2018-09-27T01:13:00',1.31701,1.31705,1.31699,1.31703,15.0,1.3171,1.31712,1.31708,1.31712,17.17,False
'2018-09-27T01:14:00',1.31702,1.31703,1.31699,1.31703,16.0,1.31712,1.31712,1.31708,1.31709,22.81,True
'2018-09-27T01:15:00',1.31705,1.31705,1.31705,1.31705,14.0,1.31711,1.31714,1.31711,1.31712,19.72,True
'2018-09-27T01:16:00',1.31705,1.31714,1.31705,1.31711,22.0,1.31713,1.31719,1.31712,1.31719,25.43,False
'2018-09-27T01:17:00',1.31711,1.31712,1.3171,1.31711,14.0,1.31719,1.31719,1.31716,1.31719,15.44,False
'2018-09-27T01:18:00',1.3171,1.31714,1.3171,1.31711,12.0,1.31719,1.3172,1.31718,1.31718,12.0,True
'2018-09-27T01:19:00',1.31713,1.31716,1.3171,1.31716,24.0,1.31718,1.31725,1.31718,1.31725,38.66,True
'2018-09-27T01:20:00',1.31718,1.31734,1.31718,1.31732,29.0,1.31725,1.31744,1.31725,1.31744,45.21,True
'2018-09-27T01:21:00',1.31734,1.31741,1.31732,1.31738,48.19,1.31743,1.31747,1.31742,1.31744,55.51,True
'2018-09-27T01:22:00',1.31737,1.31741,1.31737,1.31738,35.5,1.31744,1.31749,1.31744,1.31749,34.49,True
'2018-09-27T01:23:00',1.31738,1.3174,1.31736,1.3174,41.12,1.31748,1.3175,1.31747,1.31748,36.61,True
'2018-09-27T01:24:00',1.3174,1.31745,1.31739,1.31743,28.94,1.3175,1.31754,1.31748,1.31752,34.6,True
'2018-09-27T01:25:00',1.31742,1.31745,1.31742,1.31743,15.63,1.31753,1.31755,1.31752,1.31754,19.9,True
'2018-09-27T01:26:00',1.31742,1.31745,1.31742,1.31744,10.0,1.31753,1.31753,1.31752,1.31753,10.47,True
'2018-09-27T01:27:00',1.31743,1.3175,1.31743,1.31748,20.0,1.31753,1.31757,1.31752,1.31757,21.46,False
'2018-09-27T01:28:00',1.31749,1.31749,1.31745,1.31747,13.5,1.31757,1.31757,1.31754,1.31756,14.5,False
'2018-09-27T01:29:00',1.31746,1.3175,1.31736,1.31736,79.12,1.31756,1.31756,1.31746,1.31747,77.9,False
'2018-09-27T01:30:00',1.31735,1.31737,1.31732,1.31732,17.12,1.31745,1.31745,1.31742,1.31743,16.5,False
'2018-09-27T01:31:00',1.31731,1.31734,1.3173,1.3173,31.11,1.31742,1.31744,1.3174,1.3174,29.5,False
'2018-09-27T01:32:00',1.31727,1.31729,1.31718,1.31722,68.94,1.3174,1.31741,1.31729,1.3173,59.0,False
'2018-09-27T01:33:00',1.3172,1.31722,1.31718,1.3172,19.6,1.3173,1.31732,1.3173,1.31731,18.5,False
'2018-09-27T01:34:00',1.3172,1.31721,1.31718,1.31718,19.87,1.31732,1.31732,1.3173,1.3173,11.5,False
'2018-09-27T01:35:00',1.31718,1.31722,1.31715,1.31715,72.0,1.31731,1.31733,1.31727,1.31727,39.25,True
'2018-09-27T01:36:00',1.31716,1.3172,1.31716,1.31717,33.6,1.31728,1.3173,1.31728,1.31728,17.98,True
'2018-09-27T01:37:00',1.31717,1.3172,1.31717,1.3172,21.25,1.31729,1.31731,1.31729,1.31731,10.24,True
'2018-09-27T01:38:00',1.3172,1.31726,1.3172,1.31724,20.98,1.31731,1.31733,1.31731,1.31733,18.99,False
'2018-09-27T01:39:00',1.31723,1.31728,1.31721,1.31722,44.58,1.31732,1.31733,1.31731,1.31732,39.0,True
'2018-09-27T01:40:00',1.31725,1.31735,1.31723,1.31733,45.34,1.31732,1.31746,1.31732,1.31746,35.96,True
'2018-09-27T01:41:00',1.31733,1.31735,1.31733,1.31735,7.74,1.31745,1.31747,1.31745,1.31746,8.0,False
'2018-09-27T01:42:00',1.31734,1.31735,1.31734,1.31735,7.5,1.31746,1.31747,1.31745,1.31746,6.62,False
'2018-09-27T01:43:00',1.31734,1.31736,1.31733,1.31733,18.35,1.31747,1.31748,1.31746,1.31747,14.11,True
'2018-09-27T01:44:00',1.31733,1.31737,1.31731,1.31734,45.44,1.31745,1.31748,1.31744,1.31747,51.33,False
'2018-09-27T01:45:00',1.31734,1.31734,1.31718,1.3172,49.87,1.31747,1.31748,1.31731,1.31732,41.96,True
'2018-09-27T01:46:00',1.3172,1.3173,1.3172,1.31728,27.48,1.31733,1.31741,1.31732,1.3174,29.37,False
'2018-09-27T01:47:00',1.31729,1.31729,1.31725,1.31728,46.98,1.31739,1.3174,1.31736,1.31739,51.02,True
'2018-09-27T01:48:00',1.31728,1.31733,1.31727,1.31733,29.75,1.3174,1.31746,1.31738,1.31746,28.86,False
'2018-09-27T01:49:00',1.31734,1.31734,1.31731,1.31732,40.48,1.31746,1.31747,1.31743,1.31746,41.36,False
'2018-09-27T01:50:00',1.31732,1.31732,1.31727,1.31727,38.36,1.31744,1.31746,1.31739,1.31741,27.24,False
'2018-09-27T01:51:00',1.31727,1.3173,1.31721,1.31723,129.73,1.3174,1.31741,1.3173,1.31734,78.46,False
'2018-09-27T01:52:00',1.31722,1.31725,1.31722,1.31723,35.43,1.31734,1.31734,1.31731,1.31731,22.87,True
'2018-09-27T01:53:00',1.31724,1.31724,1.31722,1.31723,54.47,1.31731,1.31735,1.31731,1.31733,35.49,False
'2018-09-27T01:54:00',1.31723,1.31726,1.31715,1.31715,58.1,1.31733,1.31736,1.31726,1.31726,45.81,False
'2018-09-27T01:55:00',1.31715,1.31716,1.31711,1.31713,60.09,1.31726,1.31726,1.3172,1.31722,44.22,True
'2018-09-27T01:56:00',1.31714,1.31719,1.31713,1.31719,43.49,1.31722,1.31728,1.31722,1.31728,33.62,False
'2018-09-27T01:57:00',1.31718,1.31718,1.3171,1.31715,104.2,1.31728,1.3173,1.31721,1.31725,96.92,False
'2018-09-27T01:58:00',1.31715,1.31716,1.31701,1.31701,106.15,1.31725,1.31726,1.31711,1.31711,88.54,False
'2018-09-27T01:59:00',1.31701,1.31704,1.31698,1.31698,50.13,1.31713,1.31715,1.31709,1.3171,31.96,False
'2018-09-27T02:00:00',1.31698,1.31698,1.31684,1.31688,140.03,1.31709,1.31709,1.31695,1.31696,109.61,True
'2018-09-27T02:01:00',1.31688,1.31694,1.31685,1.31692,171.3,1.31694,1.31704,1.31693,1.31703,106.06,True
'2018-09-27T02:02:00',1.31694,1.31714,1.31694,1.31713,153.83,1.31703,1.31724,1.31703,1.31724,75.73,True
'2018-09-27T02:03:00',1.31713,1.31728,1.31713,1.31725,47.35,1.31724,1.31739,1.31724,1.31735,36.79,False
'2018-09-27T02:04:00',1.31723,1.31725,1.31717,1.31724,253.46,1.31735,1.31735,1.31725,1.31729,135.87,False
'2018-09-27T02:05:00',1.31723,1.31725,1.31723,1.31723,47.05,1.31729,1.31734,1.31729,1.31731,28.0,True
'2018-09-27T02:06:00',1.31723,1.31745,1.31723,1.31738,74.44,1.31732,1.31756,1.31732,1.31747,50.01,False
'2018-09-27T02:07:00',1.31738,1.31749,1.31735,1.31738,113.23,1.31749,1.31757,1.31742,1.31747,101.11,True
'2018-09-27T02:08:00',1.31738,1.31749,1.31736,1.31747,97.36,1.31747,1.31757,1.31746,1.3175,91.11,True
'2018-09-27T02:09:00',1.31747,1.31759,1.31739,1.31753,64.37,1.31753,1.31767,1.31748,1.31763,84.23,True
'2018-09-27T02:10:00',1.31752,1.31766,1.31747,1.31756,87.09,1.31761,1.31776,1.31757,1.31768,86.55,False
'2018-09-27T02:11:00',1.31757,1.31762,1.31742,1.31755,96.8,1.31768,1.31768,1.31752,1.31766,111.27,False
'2018-09-27T02:12:00',1.31755,1.31756,1.31745,1.31749,63.02,1.31766,1.31767,1.31753,1.31758,60.97,True
'2018-09-27T02:13:00',1.31749,1.3175,1.31746,1.3175,45.92,1.31758,1.31759,1.31754,1.31759,56.68,False
'2018-09-27T02:14:00',1.31751,1.31759,1.31744,1.31744,86.06,1.31759,1.31767,1.31753,1.31754,91.23,False
'2018-09-27T02:15:00',1.31745,1.31745,1.31729,1.31734,116.52,1.31754,1.31754,1.31739,1.3174,86.42,True
'2018-09-27T02:16:00',1.31734,1.31737,1.31729,1.31734,160.51,1.31742,1.31746,1.31738,1.31742,114.12,False
'2018-09-27T02:17:00',1.31734,1.31735,1.31732,1.31734,130.45,1.31742,1.31745,1.3174,1.31742,132.5,True
'2018-09-27T02:18:00',1.31734,1.31741,1.31732,1.31738,148.42,1.31741,1.31749,1.3174,1.31749,112.69,True
'2018-09-27T02:19:00',1.3174,1.31767,1.3174,1.31745,92.87,1.31748,1.31778,1.31748,1.31756,83.98,False
'2018-09-27T02:20:00',1.31746,1.31747,1.31718,1.31718,121.45,1.31757,1.31758,1.31727,1.31727,99.61,True
'2018-09-27T02:21:00',1.31714,1.31727,1.31709,1.31726,156.69,1.31725,1.31737,1.31717,1.31737,154.63,False
'2018-09-27T02:22:00',1.31727,1.31728,1.31715,1.31715,58.1,1.31737,1.31738,1.31725,1.31726,72.26,False
'2018-09-27T02:23:00',1.31715,1.3172,1.31708,1.31714,125.02,1.31726,1.31726,1.31718,1.31722,93.57,True
'2018-09-27T02:24:00',1.31713,1.31726,1.31713,1.31724,74.04,1.31722,1.31734,1.3172,1.31734,48.31,True
'2018-09-27T02:25:00',1.31724,1.31729,1.31721,1.31727,77.12,1.31734,1.31735,1.31731,1.31735,53.61,False
'2018-09-27T02:26:00',1.31727,1.31729,1.31715,1.31725,111.01,1.31734,1.31739,1.31724,1.31735,84.75,False
'2018-09-27T02:27:00',1.31723,1.31726,1.31723,1.31725,60.95,1.31734,1.31736,1.31731,1.31733,51.48,True
'2018-09-27T02:28:00',1.31725,1.31733,1.31724,1.3173,65.14,1.31733,1.31742,1.31732,1.31741,48.23,True
'2018-09-27T02:29:00',1.31734,1.31736,1.31727,1.31735,64.97,1.3174,1.31745,1.31738,1.31743,48.68,True
'2018-09-27T02:30:00',1.31736,1.31744,1.31734,1.31735,111.04,1.31743,1.31755,1.31742,1.31745,80.49,False
'2018-09-27T02:31:00',1.31735,1.31736,1.31729,1.3173,101.37,1.31746,1.31746,1.31737,1.31741,58.65,True
'2018-09-27T02:32:00',1.3173,1.31737,1.31729,1.31735,70.74,1.31738,1.31746,1.31738,1.31744,41.6,True
'2018-09-27T02:33:00',1.31735,1.31746,1.31735,1.31738,71.48,1.31745,1.31757,1.31744,1.31748,62.76,False
'2018-09-27T02:34:00',1.31738,1.31746,1.31736,1.31736,81.42,1.31746,1.31755,1.31743,1.31746,67.25,True
'2018-09-27T02:35:00',1.31735,1.31738,1.31729,1.31736,75.72,1.31745,1.31747,1.31739,1.31747,86.8,False
'2018-09-27T02:36:00',1.31735,1.31739,1.3173,1.31735,72.7,1.31743,1.31746,1.31741,1.31744,80.38,True
'2018-09-27T02:37:00',1.31736,1.31748,1.31735,1.31748,68.86,1.31744,1.31757,1.31743,1.31756,73.29,True
'2018-09-27T02:38:00',1.31748,1.31758,1.31748,1.31751,59.92,1.31758,1.31767,1.31758,1.3176,59.32,True
'2018-09-27T02:39:00',1.31748,1.31756,1.31746,1.31755,48.85,1.31758,1.31767,1.31756,1.31765,38.82,True
'2018-09-27T02:40:00',1.31756,1.31767,1.31755,1.31757,66.04,1.31767,1.31777,1.31765,1.31767,82.72,False
'2018-09-27T02:41:00',1.31757,1.3176,1.31749,1.31757,40.19,1.31767,1.31768,1.31757,1.31766,44.03,False
'2018-09-27T02:42:00',1.31755,1.31759,1.31742,1.31747,96.87,1.31766,1.31766,1.3175,1.31755,72.14,False
'2018-09-27T02:43:00',1.31746,1.31746,1.31733,1.31735,60.07,1.31753,1.31755,1.31741,1.31743,35.0,False
'2018-09-27T02:44:00',1.31732,1.31735,1.31723,1.31732,135.96,1.31742,1.31742,1.31732,1.3174,88.3,False
'2018-09-27T02:45:00',1.3173,1.31734,1.31724,1.31729,80.56,1.31741,1.31741,1.31733,1.31738,57.43,False
'2018-09-27T02:46:00',1.3173,1.3173,1.31723,1.31728,98.01,1.31739,1.31739,1.31731,1.31735,67.21,False
'2018-09-27T02:47:00',1.31726,1.31728,1.31715,1.31717,79.03,1.31735,1.31736,1.31725,1.31726,68.46,False
'2018-09-27T02:48:00',1.31716,1.3172,1.31714,1.31716,108.4,1.31725,1.31728,1.31724,1.31725,89.44,False
'2018-09-27T02:49:00',1.31716,1.31718,1.31713,1.31715,37.22,1.31725,1.31727,1.31723,1.31724,25.44,True
'2018-09-27T02:50:00',1.31715,1.31719,1.31715,1.31716,71.28,1.31724,1.31728,1.31724,1.31728,55.53,True
'2018-09-27T02:51:00',1.31717,1.31726,1.31716,1.31726,78.23,1.31728,1.31737,1.31728,1.31737,86.81,True
'2018-09-27T02:52:00',1.31727,1.31742,1.31726,1.31741,39.56,1.31737,1.31752,1.31736,1.31751,45.07,True
'2018-09-27T02:53:00',1.3174,1.31761,1.31738,1.3176,59.42,1.31752,1.3177,1.3175,1.31769,76.77,False
'2018-09-27T02:54:00',1.3176,1.31766,1.3175,1.31761,91.12,1.31769,1.31772,1.31761,1.31767,104.62,False
'2018-09-27T02:55:00',1.31768,1.31768,1.31745,1.31747,100.1,1.31773,1.31777,1.31752,1.31756,88.28,True
'2018-09-27T02:56:00',1.31748,1.3175,1.31747,1.31747,57.7,1.31757,1.3176,1.31753,1.31758,82.61,True
'2018-09-27T02:57:00',1.31747,1.31758,1.31746,1.3175,85.4,1.31757,1.31767,1.31754,1.3176,82.17,False
'2018-09-27T02:58:00',1.3175,1.3176,1.31739,1.3174,69.55,1.31759,1.31767,1.3175,1.31752,105.08,True
'2018-09-27T02:59:00',1.3174,1.3175,1.3174,1.31748,101.99,1.31752,1.31759,1.3175,1.31757,86.33,True
'2018-09-27T03:00:00',1.3175,1.31764,1.3175,1.31761,45.31,1.31757,1.3177,1.31757,1.3177,56.61,True
'2018-09-27T03:01:00',1.31761,1.31772,1.31758,1.31772,60.83,1.31767,1.31783,1.31766,1.31779,77.98,True
'2018-09-27T03:02:00',1.31772,1.31778,1.31772,1.31778,16.12,1.31777,1.31786,1.31777,1.31786,24.22,False
'2018-09-27T03:03:00',1.31778,1.31778,1.31769,1.31774,31.5,1.31787,1.31787,1.31777,1.31782,41.8,False
'2018-09-27T03:04:00',1.31774,1.31779,1.31769,1.31769,32.82,1.31784,1.31787,1.31777,1.31777,45.91,False
'2018-09-27T03:05:00',1.31768,1.31769,1.31766,1.31767,23.0,1.31777,1.31778,1.31771,1.31775,32.21,True
'2018-09-27T03:06:00',1.31767,1.3177,1.31765,1.31768,18.5,1.31775,1.31777,1.31773,1.31775,27.54,True
'2018-09-27T03:07:00',1.31768,1.31771,1.31768,1.31769,17.12,1.31776,1.31778,1.31776,1.31777,23.1,True
'2018-09-27T03:08:00',1.31771,1.31771,1.31769,1.31769,18.0,1.31776,1.31778,1.31776,1.31778,32.08,True
'2018-09-27T03:09:00',1.31769,1.31778,1.31769,1.31772,36.53,1.31777,1.31786,1.31777,1.31779,55.14,False
'2018-09-27T03:10:00',1.31772,1.31772,1.3177,1.3177,13.0,1.31779,1.31779,1.31773,1.31775,20.86,True
'2018-09-27T03:11:00',1.31767,1.31773,1.31764,1.3177,9.99,1.31775,1.31778,1.31774,1.31777,14.13,False
'2018-09-27T03:12:00',1.3177,1.3177,1.31754,1.31754,43.04,1.31777,1.31777,1.31762,1.31762,49.28,False
'2018-09-27T03:13:00',1.31752,1.31752,1.31726,1.31726,60.48,1.31762,1.31762,1.31736,1.31736,64.69,False
'2018-09-27T03:14:00',1.31728,1.31728,1.31725,1.31726,18.82,1.31736,1.31736,1.31732,1.31735,17.82,False
'2018-09-27T03:15:00',1.31726,1.31727,1.31726,1.31726,34.97,1.31735,1.31735,1.31732,1.31733,28.5,True
'2018-09-27T03:16:00',1.31726,1.31734,1.31726,1.31727,64.79,1.31733,1.31737,1.31731,1.31733,38.5,True
'2018-09-27T03:17:00',1.31727,1.31728,1.31726,1.31728,27.69,1.31735,1.31736,1.31732,1.31735,31.82,False
'2018-09-27T03:18:00',1.31726,1.31727,1.31718,1.31718,26.05,1.31735,1.31735,1.31726,1.31726,25.84,True
'2018-09-27T03:19:00',1.31719,1.31719,1.31716,1.31719,14.19,1.31726,1.31726,1.31721,1.31726,12.14,False
'2018-09-27T03:20:00',1.31719,1.31722,1.31712,1.31715,25.31,1.31727,1.3173,1.31717,1.3172,17.5,False
'2018-09-27T03:21:00',1.31712,1.31715,1.31697,1.31699,71.71,1.3172,1.31721,1.31702,1.31705,57.74,False
'2018-09-27T03:22:00',1.31698,1.31707,1.31697,1.31698,83.87,1.31704,1.31712,1.31701,1.31703,57.37,False
'2018-09-27T03:23:00',1.31698,1.31701,1.31694,1.31695,84.42,1.31703,1.31708,1.31698,1.31701,68.12,True
'2018-09-27T03:24:00',1.31696,1.31715,1.31694,1.3171,104.67,1.31701,1.31719,1.31699,1.31719,89.73,True
'2018-09-27T03:25:00',1.3171,1.31741,1.3171,1.31739,121.57,1.31718,1.31745,1.31718,1.31744,139.39,False
'2018-09-27T03:26:00',1.31738,1.31739,1.31717,1.31725,101.68,1.31744,1.31746,1.31725,1.31731,190.14,False
'2018-09-27T03:27:00',1.31726,1.31728,1.31718,1.31719,59.86,1.31731,1.31734,1.31727,1.31727,74.31,True
'2018-09-27T03:28:00',1.31721,1.31724,1.31718,1.31722,50.43,1.31727,1.31732,1.31727,1.31727,51.43,False
'2018-09-27T03:29:00',1.31718,1.3172,1.3169,1.31692,122.73,1.31727,1.31727,1.31698,1.31702,110.9,False
'2018-09-27T03:30:00',1.31692,1.31697,1.31689,1.3169,91.79,1.31702,1.31703,1.31698,1.31699,90.81,False
'2018-09-27T03:31:00',1.31688,1.31689,1.31675,1.31676,120.67,1.31697,1.31699,1.31684,1.31684,98.07,False
'2018-09-27T03:32:00',1.31677,1.3168,1.31666,1.31673,124.97,1.31684,1.31688,1.31674,1.31681,146.77,True
'2018-09-27T03:33:00',1.31676,1.31682,1.31676,1.3168,67.01,1.31683,1.3169,1.31683,1.31687,102.38,True
'2018-09-27T03:34:00',1.31681,1.3169,1.31677,1.31688,86.66,1.31688,1.31697,1.31684,1.31697,126.77,False
'2018-09-27T03:35:00',1.31688,1.31692,1.31678,1.31682,80.19,1.31695,1.31698,1.31684,1.31691,134.82,False
'2018-09-27T03:36:00',1.3168,1.31683,1.31677,1.31677,71.22,1.3169,1.31691,1.31684,1.31686,118.03,False
'2018-09-27T03:37:00',1.31677,1.3168,1.31667,1.31668,69.48,1.31687,1.31688,1.31673,1.31677,109.37,False
'2018-09-27T03:38:00',1.31668,1.31675,1.31656,1.3166,121.58,1.31678,1.31683,1.31664,1.31669,185.46,True
'2018-09-27T03:39:00',1.31658,1.31669,1.31658,1.31667,126.96,1.31668,1.31677,1.31665,1.31677,122.5,False
'2018-09-27T03:40:00',1.31667,1.31669,1.3166,1.31665,93.36,1.31676,1.31678,1.3167,1.31673,132.81,False
'2018-09-27T03:41:00',1.31665,1.3167,1.31661,1.31663,58.26,1.31674,1.31677,1.31671,1.31673,64.32,False
'2018-09-27T03:42:00',1.31662,1.31669,1.31659,1.31662,80.53,1.3167,1.31677,1.31668,1.31669,95.19,True
'2018-09-27T03:43:00',1.3166,1.31667,1.3166,1.31664,57.8,1.31669,1.31673,1.31666,1.31671,80.99,True
'2018-09-27T03:44:00',1.31665,1.31666,1.31661,1.31664,33.25,1.31671,1.31673,1.3167,1.31672,41.07,False
'2018-09-27T03:45:00',1.31664,1.31666,1.31646,1.31654,127.65,1.31671,1.31673,1.31654,1.31662,119.19,False
'2018-09-27T03:46:00',1.31654,1.31656,1.31632,1.31637,118.29,1.31662,1.31664,1.31641,1.31643,101.79,False
'2018-09-27T03:47:00',1.31637,1.31637,1.31626,1.31631,143.77,1.31643,1.31644,1.31634,1.3164,93.93,False
'2018-09-27T03:48:00',1.3163,1.31635,1.31588,1.31611,137.82,1.3164,1.31644,1.31594,1.31617,128.27,False
'2018-09-27T03:49:00',1.31612,1.31618,1.31597,1.31606,96.84,1.31619,1.31627,1.31604,1.31616,110.03,False
'2018-09-27T03:50:00',1.31608,1.31608,1.31586,1.31589,68.48,1.31616,1.31616,1.31595,1.31596,63.89,False
'2018-09-27T03:51:00',1.31589,1.31591,1.31585,1.31586,87.17,1.31597,1.31599,1.31592,1.31593,76.36,False
'2018-09-27T03:52:00',1.31587,1.31588,1.31577,1.31582,92.28,1.31593,1.31595,1.31585,1.31587,101.51,True
'2018-09-27T03:53:00',1.31583,1.31586,1.31577,1.31582,88.59,1.31588,1.31595,1.31584,1.3159,91.61,False
'2018-09-27T03:54:00',1.31581,1.31582,1.31567,1.31568,97.48,1.31588,1.31589,1.31574,1.31575,129.6,False
'2018-09-27T03:55:00',1.31568,1.31574,1.3155,1.31557,74.44,1.31575,1.31581,1.31556,1.31567,102.77,False
'2018-09-27T03:56:00',1.31557,1.31561,1.31547,1.31548,45.76,1.31565,1.31568,1.31555,1.31556,54.19,False
'2018-09-27T03:57:00',1.31549,1.31549,1.31537,1.3154,100.27,1.31556,1.31557,1.31545,1.31548,93.98,False
'2018-09-27T03:58:00',1.3154,1.3154,1.31535,1.31536,29.89,1.31547,1.31547,1.31544,1.31544,42.06,False
'2018-09-27T03:59:00',1.31536,1.31541,1.31524,1.31524,112.8,1.31546,1.3155,1.31532,1.31534,104.3,False
'2018-09-27T04:00:00',1.31525,1.31535,1.31489,1.31493,121.57,1.31531,1.31543,1.31496,1.31496,114.36,True
'2018-09-27T04:01:00',1.31493,1.31495,1.31489,1.31492,71.18,1.31498,1.31501,1.31495,1.31501,85.72,False
'2018-09-27T04:02:00',1.31493,1.31496,1.31491,1.31491,66.53,1.31501,1.31502,1.31497,1.31499,64.42,True
'2018-09-27T04:03:00',1.31491,1.31506,1.31491,1.31495,86.48,1.31499,1.31513,1.31499,1.31501,82.92,False
'2018-09-27T04:04:00',1.31495,1.31496,1.31489,1.3149,37.38,1.31504,1.31505,1.31495,1.31496,45.81,False
'2018-09-27T04:05:00',1.31489,1.3149,1.31487,1.31487,52.6,1.31496,1.31499,1.31493,1.31497,58.25,False
'2018-09-27T04:06:00',1.31487,1.31496,1.31446,1.31452,72.29,1.31496,1.31501,1.31455,1.31458,91.28,False
'2018-09-27T04:07:00',1.31455,1.31459,1.31436,1.31439,67.81,1.31463,1.31466,1.31443,1.31446,107.41,False
'2018-09-27T04:08:00',1.31439,1.31442,1.31426,1.31431,60.6,1.31448,1.31449,1.31432,1.31439,90.63,False
'2018-09-27T04:09:00',1.31434,1.3144,1.31428,1.31428,77.23,1.31442,1.31449,1.31433,1.31437,69.04,False
'2018-09-27T04:10:00',1.31428,1.3143,1.31414,1.31427,76.18,1.31436,1.31436,1.31421,1.31434,91.73,True
'2018-09-27T04:11:00',1.31427,1.31431,1.31427,1.31428,31.0,1.31435,1.31439,1.31434,1.31436,58.73,True
'2018-09-27T04:12:00',1.31429,1.31434,1.31428,1.31431,26.25,1.31436,1.31441,1.31434,1.31436,47.11,True
'2018-09-27T04:13:00',1.3143,1.31434,1.31429,1.31432,50.74,1.31438,1.31441,1.31437,1.31437,78.34,True
'2018-09-27T04:14:00',1.31432,1.31436,1.31427,1.31433,59.0,1.3144,1.31441,1.31433,1.3144,112.1,False
'2018-09-27T04:15:00',1.31433,1.31436,1.31417,1.31419,58.09,1.31439,1.31443,1.31426,1.31426,93.08,False
'2018-09-27T04:16:00',1.31418,1.31427,1.31417,1.3142,51.6,1.31426,1.31431,1.31423,1.31424,71.2,True
'2018-09-27T04:17:00',1.3142,1.31423,1.31414,1.31423,40.12,1.31427,1.3143,1.31421,1.31427,49.58,True
'2018-09-27T04:18:00',1.31423,1.31423,1.31422,1.31423,30.0,1.31426,1.31429,1.31425,1.31429,33.36,False
'2018-09-27T04:19:00',1.31423,1.31423,1.31422,1.31422,23.0,1.31428,1.3143,1.31424,1.31426,30.32,False
'2018-09-27T04:20:00',1.31422,1.31422,1.31412,1.3142,45.12,1.31428,1.31429,1.31419,1.31423,54.5,True
'2018-09-27T04:21:00',1.31421,1.31421,1.31419,1.31421,19.0,1.31423,1.31428,1.31423,1.31426,21.51,False
'2018-09-27T04:22:00',1.31421,1.31425,1.3142,1.3142,43.24,1.31425,1.31431,1.31423,1.31427,64.6,False
'2018-09-27T04:23:00',1.31421,1.31421,1.3142,1.3142,12.75,1.31427,1.31428,1.31426,1.31427,14.75,False
'2018-09-27T04:24:00',1.3142,1.3142,1.31419,1.31419,29.5,1.31428,1.31429,1.31425,1.31429,42.64,True
'2018-09-27T04:25:00',1.3142,1.31428,1.3142,1.31428,36.0,1.31428,1.31437,1.31426,1.31437,72.35,True
'2018-09-27T04:26:00',1.31429,1.31433,1.31429,1.31431,30.75,1.31437,1.3144,1.31436,1.31439,61.77,True
'2018-09-27T04:27:00',1.31431,1.31454,1.31431,1.31452,33.87,1.31439,1.3146,1.31439,1.31458,58.42,False
'2018-09-27T04:28:00',1.3145,1.31454,1.3145,1.31452,39.5,1.31458,1.31458,1.31457,1.31458,42.68,False
'2018-09-27T04:29:00',1.31453,1.31454,1.31449,1.31451,27.0,1.31458,1.3146,1.31456,1.31458,40.95,False
'2018-09-27T04:30:00',1.31452,1.31452,1.3145,1.31451,24.0,1.31458,1.31458,1.31457,1.31457,31.97,True
'2018-09-27T04:31:00',1.3145,1.31452,1.31449,1.31451,9.5,1.31457,1.31458,1.31457,1.31458,16.64,False
'2018-09-27T04:32:00',1.31449,1.31452,1.31449,1.31451,15.74,1.31459,1.31459,1.31457,1.31458,29.19,True
'2018-09-27T04:33:00',1.31458,1.31461,1.31453,1.3146,73.46,1.31461,1.31467,1.31461,1.31466,106.53,True
'2018-09-27T04:34:00',1.31459,1.31469,1.31458,1.31463,61.49,1.31466,1.31476,1.31465,1.31471,83.75,False
'2018-09-27T04:35:00',1.31464,1.31465,1.31459,1.3146,59.0,1.31471,1.31471,1.31467,1.31469,100.96,True
'2018-09-27T04:36:00',1.31462,1.31467,1.31456,1.31464,85.5,1.31469,1.31472,1.31462,1.31471,155.64,False
'2018-09-27T04:37:00',1.31463,1.31467,1.31461,1.31461,49.7,1.3147,1.31473,1.31467,1.31469,87.61,True
'2018-09-27T04:38:00',1.31462,1.31467,1.31461,1.31464,50.0,1.31469,1.31473,1.31467,1.31473,85.88,False
'2018-09-27T04:39:00',1.31464,1.31467,1.3146,1.3146,45.5,1.3147,1.31472,1.31465,1.31469,79.81,True
'2018-09-27T04:40:00',1.3146,1.31467,1.3146,1.31464,36.25,1.31469,1.31473,1.31466,1.31472,87.06,True
'2018-09-27T04:41:00',1.31466,1.31468,1.31462,1.31464,54.5,1.31472,1.31473,1.3147,1.31473,113.89,True
'2018-09-27T04:42:00',1.31467,1.31472,1.31461,1.31472,70.86,1.31472,1.31479,1.31469,1.31479,143.05,True
'2018-09-27T04:43:00',1.3147,1.31482,1.3147,1.31477,87.12,1.31479,1.31488,1.31478,1.31485,125.77,True
'2018-09-27T04:44:00',1.31478,1.31483,1.31477,1.31482,95.25,1.31485,1.31489,1.31483,1.31488,158.96,False
'2018-09-27T04:45:00',1.31481,1.31491,1.31479,1.3148,87.83,1.31489,1.31497,1.31487,1.31488,119.7,True
'2018-09-27T04:46:00',1.31481,1.315,1.3148,1.315,92.87,1.31488,1.31505,1.31488,1.31505,111.73,False
'2018-09-27T04:47:00',1.31496,1.31501,1.31489,1.3149,92.34,1.31505,1.31506,1.31497,1.31497,108.08,True
'2018-09-27T04:48:00',1.31491,1.31501,1.31489,1.31492,117.83,1.31497,1.31506,1.31496,1.31499,135.59,False
'2018-09-27T04:49:00',1.31492,1.31494,1.31489,1.3149,34.0,1.31497,1.31498,1.31497,1.31497,41.75,False
'2018-09-27T04:50:00',1.31489,1.31496,1.31488,1.31489,55.86,1.31497,1.315,1.31496,1.31497,68.31,False
'2018-09-27T04:51:00',1.31489,1.3149,1.31478,1.31486,62.39,1.31497,1.31497,1.31486,1.31494,55.27,True
'2018-09-27T04:52:00',1.31486,1.31491,1.31482,1.31491,33.92,1.31495,1.31497,1.31491,1.31497,43.58,False
'2018-09-27T04:53:00',1.31491,1.31491,1.31484,1.31485,46.5,1.31497,1.31498,1.31488,1.31491,68.98,False
'2018-09-27T04:54:00',1.31485,1.31487,1.31481,1.31481,31.0,1.3149,1.31494,1.31486,1.31488,50.54,False
'2018-09-27T04:55:00',1.31481,1.31481,1.31472,1.31472,42.0,1.31488,1.31488,1.31477,1.31478,98.26,False
'2018-09-27T04:56:00',1.31472,1.31472,1.31469,1.3147,37.0,1.31477,1.31479,1.31475,1.31477,66.76,False
'2018-09-27T04:57:00',1.31472,1.31473,1.31464,1.31464,33.25,1.31479,1.31481,1.31467,1.3147,66.38,True
'2018-09-27T04:58:00',1.31464,1.3147,1.31464,1.31467,67.0,1.31466,1.31476,1.31466,1.31474,85.23,True
'2018-09-27T04:59:00',1.31464,1.31478,1.31464,1.31472,69.5,1.31471,1.31485,1.31468,1.31475,99.54,True
'2018-09-27T05:00:00',1.31472,1.31482,1.31469,1.3148,65.0,1.31474,1.31487,1.31474,1.31484,88.56,True
'2018-09-27T05:01:00',1.31482,1.31503,1.31482,1.31503,47.5,1.31486,1.31511,1.31486,1.31511,94.69,False
'2018-09-27T05:02:00',1.31507,1.31513,1.31501,1.31501,27.98,1.3151,1.3152,1.31508,1.31508,40.31,True
'2018-09-27T05:03:00',1.31502,1.3152,1.31502,1.31509,53.71,1.3151,1.31527,1.3151,1.31517,72.02,True
'2018-09-27T05:04:00',1.3151,1.3151,1.31505,1.3151,44.09,1.31518,1.31519,1.31511,1.31517,49.71,True
'2018-09-27T05:05:00',1.31509,1.31513,1.31508,1.31511,30.75,1.31516,1.3152,1.31513,1.31518,45.41,True
'2018-09-27T05:06:00',1.31512,1.31528,1.31512,1.31523,24.55,1.31519,1.31536,1.31519,1.31531,34.89,False
'2018-09-27T05:07:00',1.31523,1.31523,1.31516,1.3152,19.75,1.31528,1.31529,1.31524,1.31527,26.14,True
'2018-09-27T05:08:00',1.31521,1.31527,1.31511,1.31525,24.56,1.31528,1.31534,1.3152,1.31534,33.55,False
'2018-09-27T05:09:00',1.31524,1.31527,1.31517,1.31518,54.85,1.31531,1.31535,1.31526,1.31527,65.17,True
'2018-09-27T05:10:00',1.31518,1.3152,1.31517,1.31519,42.21,1.31527,1.31527,1.31526,1.31526,54.08,True
'2018-09-27T05:11:00',1.31518,1.31524,1.31518,1.3152,46.9,1.31526,1.31531,1.31526,1.31526,67.56,True
'2018-09-27T05:12:00',1.3152,1.31522,1.31518,1.31521,24.96,1.31528,1.31529,1.31526,1.31528,28.42,True
'2018-09-27T05:13:00',1.31521,1.31524,1.3152,1.31523,23.25,1.31527,1.31532,1.31527,1.31531,28.98,False
'2018-09-27T05:14:00',1.31523,1.31526,1.31519,1.31522,55.14,1.31531,1.31536,1.31527,1.31531,86.55,True
'2018-09-27T05:15:00',1.3152,1.31527,1.31518,1.31527,93.14,1.3153,1.31536,1.31527,1.31536,102.22,True
'2018-09-27T05:16:00',1.31528,1.31537,1.31523,1.31527,75.12,1.31537,1.31547,1.31532,1.31537,79.83,True
'2018-09-27T05:17:00',1.31529,1.31534,1.31528,1.31528,33.78,1.31537,1.3154,1.31536,1.31536,41.34,True
'2018-09-27T05:18:00',1.31529,1.31534,1.31525,1.31529,43.97,1.31536,1.31542,1.31534,1.31536,30.11,False
'2018-09-27T05:19:00',1.31528,1.3153,1.31506,1.31506,46.66,1.31536,1.31536,1.31514,1.31514,38.25,True
'2018-09-27T05:20:00',1.31506,1.3151,1.31505,1.31509,64.82,1.31516,1.31518,1.31514,1.31518,70.01,False
'2018-09-27T05:21:00',1.31507,1.31512,1.31506,1.31509,54.52,1.31518,1.31518,1.31514,1.31516,75.56,False
'2018-09-27T05:22:00',1.31509,1.3151,1.31507,1.31508,42.98,1.31517,1.31517,1.31515,1.31516,34.55,True
'2018-09-27T05:23:00',1.31516,1.31519,1.31507,1.31516,81.76,1.3152,1.31527,1.31516,1.31526,84.87,True
'2018-09-27T05:24:00',1.31515,1.3152,1.31506,1.31517,64.81,1.31526,1.31527,1.31516,1.31527,57.51,False
'2018-09-27T05:25:00',1.31517,1.31518,1.31516,1.31517,78.55,1.31527,1.31527,1.31522,1.31524,67.77,True
'2018-09-27T05:26:00',1.31517,1.31528,1.31517,1.31525,90.3,1.31524,1.31536,1.31524,1.31533,72.28,True
'2018-09-27T05:27:00',1.31526,1.31537,1.3152,1.31532,100.07,1.31536,1.31546,1.31528,1.31543,66.07,True
'2018-09-27T05:28:00',1.31533,1.3154,1.31532,1.31539,83.91,1.31541,1.31549,1.31541,1.31547,63.73,False
'2018-09-27T05:29:00',1.31541,1.31542,1.31537,1.31538,44.49,1.31548,1.3155,1.31542,1.31547,44.88,True
'2018-09-27T05:30:00',1.31538,1.31542,1.31537,1.3154,43.08,1.31547,1.31551,1.31546,1.3155,48.49,False
'2018-09-27T05:31:00',1.31541,1.31543,1.31531,1.31536,62.6,1.3155,1.31551,1.31538,1.31538,65.69,True
'2018-09-27T05:32:00',1.31536,1.31539,1.3153,1.31536,50.62,1.31539,1.31546,1.31536,1.31541,67.33,False
'2018-09-27T05:33:00',1.31535,1.31539,1.31533,1.31534,65.44,1.31545,1.31547,1.3154,1.31542,80.03,False
'2018-09-27T05:34:00',1.31534,1.31539,1.31531,1.31531,51.9,1.31543,1.31547,1.31539,1.31539,79.97,False
'2018-09-27T05:35:00',1.31533,1.31536,1.31528,1.3153,40.22,1.31539,1.31542,1.31536,1.31539,45.48,True
'2018-09-27T05:36:00',1.3153,1.31535,1.31528,1.31534,30.32,1.31539,1.31543,1.31536,1.31542,51.35,True
'2018-09-27T05:37:00',1.31534,1.31541,1.31529,1.31539,47.0,1.31542,1.31546,1.31537,1.31545,57.55,False
'2018-09-27T05:38:00',1.31538,1.3154,1.31528,1.31532,77.62,1.31545,1.31547,1.31535,1.31541,115.53,False
'2018-09-27T05:39:00',1.31532,1.31535,1.31522,1.31528,89.49,1.31541,1.31541,1.31527,1.31535,96.44,True
'2018-09-27T05:40:00',1.31529,1.3153,1.31527,1.31528,22.27,1.31537,1.31539,1.31532,1.31538,30.92,False
'2018-09-27T05:41:00',1.31531,1.31535,1.31525,1.31527,63.15,1.31539,1.31541,1.31531,1.31534,92.69,True
'2018-09-27T05:42:00',1.31527,1.31533,1.31527,1.31527,39.0,1.31536,1.3154,1.31536,1.31537,47.82,False
'2018-09-27T05:43:00',1.31528,1.31532,1.31525,1.31527,63.5,1.31538,1.3154,1.31534,1.31537,84.06,True
'2018-09-27T05:44:00',1.31531,1.31531,1.31523,1.31528,114.47,1.31538,1.31539,1.31531,1.31538,128.78,False
'2018-09-27T05:45:00',1.31528,1.31533,1.31527,1.31527,44.25,1.31538,1.31539,1.31537,1.31537,52.52,False
'2018-09-27T05:46:00',1.31526,1.31526,1.31517,1.3152,92.47,1.31536,1.31537,1.31525,1.31529,86.33,False
'2018-09-27T05:47:00',1.31519,1.31526,1.31519,1.3152,73.85,1.31527,1.31533,1.31527,1.31529,60.5,False
'2018-09-27T05:48:00',1.3152,1.31525,1.31516,1.3152,93.51,1.3153,1.31531,1.31523,1.31529,61.06,False
'2018-09-27T05:49:00',1.31519,1.31523,1.31517,1.31519,88.49,1.31529,1.31533,1.31525,1.3153,75.79,True
'2018-09-27T05:50:00',1.31522,1.31536,1.31522,1.31532,77.74,1.31528,1.31543,1.31528,1.31539,77.77,False
'2018-09-27T05:51:00',1.31531,1.31533,1.31526,1.31532,61.94,1.31539,1.31542,1.31535,1.31538,54.31,True
'2018-09-27T05:52:00',1.31534,1.31536,1.3153,1.31536,61.69,1.31538,1.31543,1.31538,1.31543,69.42,False
'2018-09-27T05:53:00',1.31536,1.31537,1.31531,1.31534,48.62,1.31543,1.31543,1.31539,1.31543,60.96,False
'2018-09-27T05:54:00',1.31534,1.31536,1.31531,1.31532,53.56,1.31543,1.31544,1.31537,1.3154,51.68,True
'2018-09-27T05:55:00',1.31532,1.31538,1.31532,1.31535,41.44,1.31541,1.31544,1.3154,1.31544,45.41,True
'2018-09-27T05:56:00',1.31535,1.31539,1.31532,1.31538,63.71,1.31544,1.31545,1.3154,1.31545,61.36,False
'2018-09-27T05:57:00',1.31536,1.3154,1.3153,1.31534,84.37,1.31545,1.31547,1.31539,1.31542,88.97,True
'2018-09-27T05:58:00',1.31534,1.31539,1.31531,1.31536,68.07,1.31542,1.31546,1.31538,1.31544,73.95,True
'2018-09-27T05:59:00',1.31536,1.31545,1.31536,1.31544,62.75,1.31545,1.31554,1.31542,1.31551,73.46,False
'2018-09-27T06:00:00',1.31541,1.31544,1.31538,1.31539,46.85,1.31547,1.3155,1.31545,1.31548,59.03,True
'2018-09-27T06:01:00',1.31539,1.31542,1.31539,1.3154,60.93,1.31548,1.31549,1.31545,1.31548,59.29,True
'2018-09-27T06:02:00',1.3154,1.31544,1.3154,1.31541,44.28,1.31546,1.31551,1.31545,1.31549,45.59,True
'2018-09-27T06:03:00',1.31541,1.3155,1.31538,1.31549,76.25,1.31548,1.31555,1.31544,1.31552,70.11,True
'2018-09-27T06:04:00',1.3155,1.31551,1.31548,1.31551,27.81,1.31554,1.31555,1.31552,1.31554,26.0,True
'2018-09-27T06:05:00',1.3155,1.31559,1.31544,1.31558,57.39,1.31554,1.31567,1.31548,1.31567,56.82,False
'2018-09-27T06:06:00',1.31558,1.31568,1.31553,1.31554,56.86,1.31567,1.31575,1.31562,1.31562,49.27,True
'2018-09-27T06:07:00',1.31554,1.31561,1.31554,1.31556,64.0,1.31563,1.31568,1.31561,1.31563,49.7,False
'2018-09-27T06:08:00',1.31553,1.31553,1.31544,1.31544,60.09,1.3156,1.3156,1.31553,1.31553,43.42,True
'2018-09-27T06:09:00',1.31545,1.31546,1.31544,1.31545,56.12,1.31554,1.31555,1.3155,1.31553,32.5,False
'2018-09-27T06:10:00',1.31546,1.31546,1.3154,1.3154,91.75,1.31551,1.31555,1.31549,1.3155,64.04,True
'2018-09-27T06:11:00',1.31541,1.31546,1.31539,1.31545,93.84,1.3155,1.31555,1.31549,1.31553,41.52,True
'2018-09-27T06:12:00',1.31545,1.31548,1.31545,1.31545,105.6,1.31553,1.31555,1.31552,1.31554,72.5,False
'2018-09-27T06:13:00',1.31545,1.31549,1.31544,1.31544,47.31,1.31551,1.31554,1.31551,1.31552,35.0,False
'2018-09-27T06:14:00',1.31543,1.31543,1.31531,1.31531,75.03,1.31552,1.31552,1.31537,1.3154,56.1,False
'2018-09-27T06:15:00',1.31532,1.31535,1.31528,1.31529,87.04,1.31538,1.31543,1.31535,1.31535,55.0,True
'2018-09-27T06:16:00',1.31529,1.31535,1.31528,1.31535,36.97,1.31538,1.31545,1.31535,1.31543,23.95,False
'2018-09-27T06:17:00',1.31535,1.31535,1.31529,1.31533,66.38,1.31543,1.31544,1.31535,1.31539,48.9,True
'2018-09-27T06:18:00',1.31533,1.31549,1.31533,1.31545,64.9,1.31543,1.31556,1.31538,1.31556,50.7,True
'2018-09-27T06:19:00',1.31546,1.31551,1.31542,1.31549,86.27,1.31556,1.31557,1.31551,1.31557,99.62,False
'2018-09-27T06:20:00',1.31548,1.3155,1.31543,1.31547,93.75,1.31557,1.31557,1.31552,1.31556,153.8,False
'2018-09-27T06:21:00',1.31546,1.3155,1.31542,1.31546,69.38,1.31556,1.31556,1.3155,1.31555,73.49,True
'2018-09-27T06:22:00',1.31548,1.31559,1.31544,1.31557,60.91,1.31555,1.31564,1.31555,1.31564,78.72,False
'2018-09-27T06:23:00',1.31556,1.31558,1.31546,1.31552,94.85,1.31564,1.31566,1.31554,1.3156,113.9,False
'2018-09-27T06:24:00',1.31549,1.31556,1.31546,1.31549,77.45,1.3156,1.31562,1.31555,1.31558,104.44,True
'2018-09-27T06:25:00',1.31552,1.31552,1.31546,1.3155,97.71,1.31558,1.31558,1.31555,1.31557,118.26,False
'2018-09-27T06:26:00',1.31548,1.3155,1.31543,1.31548,82.13,1.31557,1.31557,1.31548,1.31557,117.04,False
'2018-09-27T06:27:00',1.31546,1.31547,1.31538,1.31538,41.95,1.31555,1.31557,1.31548,1.31548,48.88,False
'2018-09-27T06:28:00',1.31539,1.31542,1.31538,1.31538,38.58,1.31549,1.31552,1.31545,1.31547,47.75,False
'2018-09-27T06:29:00',1.31536,1.31536,1.31504,1.31505,64.07,1.31546,1.31546,1.31514,1.31514,44.49,False
'2018-09-27T06:30:00',1.31504,1.31505,1.31493,1.31497,65.56,1.31514,1.31514,1.31501,1.31507,60.78,True
'2018-09-27T06:31:00',1.315,1.31505,1.31498,1.31505,34.06,1.31509,1.31515,1.31507,1.31513,31.51,True
'2018-09-27T06:32:00',1.31507,1.31519,1.31507,1.31515,55.8,1.31516,1.31528,1.31516,1.31524,57.69,False
'2018-09-27T06:33:00',1.31515,1.31518,1.31513,1.31513,52.62,1.31523,1.31526,1.31522,1.31523,22.55,False
'2018-09-27T06:34:00',1.31513,1.31515,1.31502,1.31503,53.16,1.31522,1.31523,1.3151,1.31514,33.1,False
'2018-09-27T06:35:00',1.31503,1.31504,1.31495,1.31495,53.74,1.31514,1.31514,1.31504,1.31506,48.73,False
'2018-09-27T06:36:00',1.31497,1.315,1.31493,1.31493,60.93,1.31506,1.31507,1.31499,1.31499,41.95,False
'2018-09-27T06:37:00',1.31492,1.31495,1.31484,1.31485,104.78,1.31499,1.31503,1.31492,1.31493,63.55,False
'2018-09-27T06:38:00',1.31484,1.31487,1.31456,1.31464,102.71,1.31494,1.31494,1.31465,1.31473,102.21,False
'2018-09-27T06:39:00',1.31464,1.31464,1.31455,1.31456,38.8,1.31474,1.31474,1.31463,1.31465,59.9,True
'2018-09-27T06:40:00',1.31456,1.31466,1.31456,1.31465,77.98,1.31465,1.31476,1.31465,1.31473,82.54,True
'2018-09-27T06:41:00',1.31465,1.31467,1.3146,1.31466,38.71,1.3147,1.31476,1.31469,1.31475,39.15,False
'2018-09-27T06:42:00',1.31466,1.31466,1.31461,1.31463,58.13,1.31476,1.31476,1.3147,1.31472,50.17,True
'2018-09-27T06:43:00',1.31465,1.31468,1.31463,1.31463,78.96,1.31474,1.31477,1.31471,1.31473,67.45,True
'2018-09-27T06:44:00',1.31466,1.31476,1.31464,1.31467,80.71,1.31474,1.31487,1.31471,1.31475,80.17,False
'2018-09-27T06:45:00',1.31467,1.31474,1.31467,1.31467,83.7,1.31472,1.31482,1.31472,1.31474,78.7,True
'2018-09-27T06:46:00',1.31467,1.31499,1.31467,1.31497,76.52,1.31473,1.31508,1.31472,1.31508,93.43,False
'2018-09-27T06:47:00',1.31496,1.315,1.31496,1.31498,41.74,1.31507,1.31508,1.31506,1.31506,55.96,False
'2018-09-27T06:48:00',1.315,1.31501,1.31489,1.31498,70.61,1.31507,1.31507,1.31498,1.31505,86.49,True
'2018-09-27T06:49:00',1.31498,1.315,1.31495,1.31498,63.23,1.31506,1.31507,1.31505,1.31507,82.09,True
'2018-09-27T06:50:00',1.31498,1.31511,1.31497,1.3151,32.04,1.31507,1.31519,1.31505,1.31518,28.95,False
'2018-09-27T06:51:00',1.31509,1.3151,1.31509,1.3151,12.34,1.31518,1.31518,1.31517,1.31518,15.0,True
'2018-09-27T06:52:00',1.31509,1.31512,1.31509,1.31511,23.35,1.31517,1.31519,1.31517,1.31518,23.25,True
'2018-09-27T06:53:00',1.31511,1.31512,1.3151,1.31511,29.47,1.31517,1.31519,1.31516,1.31519,29.12,True
'2018-09-27T06:54:00',1.31511,1.3152,1.31511,1.3152,51.54,1.31519,1.31528,1.31518,1.31528,53.57,False
'2018-09-27T06:55:00',1.31519,1.31521,1.31518,1.3152,18.0,1.31528,1.31528,1.31527,1.31527,30.5,True
'2018-09-27T06:56:00',1.31518,1.31531,1.31518,1.31528,41.98,1.31527,1.31537,1.31526,1.31537,58.69,False
'2018-09-27T06:57:00',1.31528,1.31528,1.3152,1.3152,29.47,1.31531,1.31531,1.31528,1.31529,30.95,True
'2018-09-27T06:58:00',1.31523,1.3153,1.31519,1.31521,39.69,1.31529,1.31537,1.31527,1.31528,46.17,True
'2018-09-27T06:59:00',1.31521,1.31522,1.31519,1.31521,27.49,1.31529,1.31529,1.31527,1.31529,24.74,True
'2018-09-27T07:00:00',1.31522,1.31551,1.31522,1.31538,78.97,1.31529,1.31557,1.31529,1.31547,77.86,False
'2018-09-27T07:01:00',1.31539,1.31541,1.31528,1.31529,70.22,1.31547,1.31547,1.31536,1.31536,62.05,False
'2018-09-27T07:02:00',1.31529,1.3153,1.31521,1.31526,49.62,1.31537,1.31537,1.31529,1.31533,64.87,False
'2018-09-27T07:03:00',1.31526,1.31535,1.31515,1.31515,68.55,1.31533,1.3154,1.31523,1.31523,78.06,False
'2018-09-27T07:04:00',1.31515,1.3152,1.31495,1.31496,87.07,1.31523,1.3153,1.31504,1.31505,97.08,False
'2018-09-27T07:05:00',1.31496,1.31496,1.31445,1.31456,132.56,1.31505,1.31505,1.31454,1.31466,119.22,False
'2018-09-27T07:06:00',1.31457,1.31457,1.31445,1.31445,70.69,1.31464,1.31466,1.31451,1.31453,72.52,False
'2018-09-27T07:07:00',1.31439,1.31442,1.31427,1.31428,129.82,1.31446,1.3145,1.31436,1.31436,121.49,False
'2018-09-27T07:08:00',1.31428,1.31429,1.31413,1.31418,141.09,1.31435,1.31437,1.31421,1.31427,91.47,False
'2018-09-27T07:09:00',1.31418,1.31418,1.31397,1.31399,204.31,1.31427,1.31427,1.31407,1.31409,150.57,False
'2018-09-27T07:10:00',1.31404,1.31404,1.31339,1.31369,346.27,1.31412,1.31414,1.31344,1.31379,255.65,True
'2018-09-27T07:11:00',1.31365,1.31385,1.31353,1.31382,139.79,1.31374,1.31391,1.31363,1.31391,137.06,False
'2018-09-27T07:12:00',1.31382,1.31382,1.31366,1.31367,110.02,1.31391,1.31391,1.31376,1.31377,95.65,False
'2018-09-27T07:13:00',1.3137,1.31371,1.31323,1.31355,164.24,1.31378,1.31379,1.31333,1.31364,160.59,False
'2018-09-27T07:14:00',1.31357,1.31361,1.31336,1.31355,164.62,1.31364,1.3137,1.31347,1.31363,149.48,False
'2018-09-27T07:15:00',1.31355,1.31356,1.31328,1.31328,142.41,1.3136,1.31363,1.31339,1.31339,149.6,True
'2018-09-27T07:16:00',1.31327,1.31354,1.31327,1.31344,189.33,1.31338,1.31362,1.31338,1.31353,140.52,False
'2018-09-27T07:17:00',1.31345,1.31345,1.31325,1.31333,170.78,1.31353,1.31353,1.31334,1.31343,119.38,False
'2018-09-27T07:18:00',1.31335,1.31339,1.31323,1.31323,166.63,1.31344,1.31348,1.3133,1.3133,127.97,False
'2018-09-27T07:19:00',1.31324,1.31329,1.31305,1.31314,219.23,1.3133,1.31338,1.31314,1.31323,168.41,True
'2018-09-27T07:20:00',1.31314,1.31334,1.31311,1.31334,177.08,1.31321,1.31343,1.31321,1.31343,168.35,True
'2018-09-27T07:21:00',1.31333,1.3138,1.31333,1.31377,185.42,1.31343,1.3139,1.31343,1.31386,199.25,False
'2018-09-27T07:22:00',1.31378,1.31383,1.31354,1.31377,204.37,1.31386,1.31392,1.31361,1.31385,188.14,False
'2018-09-27T07:23:00',1.3138,1.31397,1.31368,1.31375,186.91,1.31385,1.31406,1.31377,1.31383,158.38,True
'2018-09-27T07:24:00',1.31376,1.31388,1.31375,1.31384,176.99,1.31385,1.31392,1.3138,1.31389,114.07,False
'2018-09-27T07:25:00',1.31384,1.31385,1.31369,1.31373,162.93,1.31392,1.31392,1.31374,1.31381,104.6,True
'2018-09-27T07:26:00',1.31376,1.31388,1.31376,1.31387,74.87,1.31381,1.31394,1.31381,1.31394,50.5,False
'2018-09-27T07:27:00',1.31387,1.31392,1.31383,1.31386,245.0,1.31393,1.31399,1.31388,1.31391,162.1,False
'2018-09-27T07:28:00',1.31386,1.31388,1.31335,1.31339,241.56,1.31393,1.31394,1.31343,1.31347,176.46,False
'2018-09-27T07:29:00',1.3134,1.31346,1.31336,1.31336,136.28,1.31346,1.31354,1.31341,1.31341,102.22,False
'2018-09-27T07:30:00',1.31336,1.31336,1.3131,1.3131,164.74,1.31342,1.31343,1.31319,1.31319,147.05,False
'2018-09-27T07:31:00',1.31309,1.31317,1.31277,1.31287,206.75,1.31319,1.31325,1.31287,1.31293,174.57,False
'2018-09-27T07:32:00',1.31286,1.31291,1.31275,1.31287,186.35,1.31293,1.31299,1.31282,1.3129,144.51,True
'2018-09-27T07:33:00',1.31283,1.31318,1.31277,1.31315,183.09,1.31291,1.31325,1.3128,1.3132,149.53,True
'2018-09-27T07:34:00',1.31315,1.31331,1.31315,1.31325,135.45,1.31321,1.31338,1.3132,1.3133,112.98,True
'2018-09-27T07:35:00',1.31326,1.31338,1.31319,1.31333,97.39,1.31333,1.31345,1.31323,1.31342,81.22,False
'2018-09-27T07:36:00',1.31333,1.31335,1.31315,1.31317,131.97,1.31342,1.31342,1.31322,1.31326,103.64,True
'2018-09-27T07:37:00',1.31317,1.31326,1.31306,1.31324,198.08,1.31325,1.31333,1.31313,1.31333,123.49,False
'2018-09-27T07:38:00',1.31325,1.31327,1.31311,1.31317,191.42,1.31332,1.31335,1.31318,1.31322,132.09,False
'2018-09-27T07:39:00',1.31318,1.31318,1.31285,1.31299,190.5,1.31324,1.31324,1.31292,1.31305,167.44,True
'2018-09-27T07:40:00',1.31298,1.31313,1.31297,1.31308,147.16,1.31307,1.31322,1.31304,1.31315,115.62,True
'2018-09-27T07:41:00',1.31307,1.31324,1.31305,1.3132,144.76,1.31315,1.31333,1.31311,1.31329,98.53,False
'2018-09-27T07:42:00',1.3132,1.31331,1.31306,1.31316,154.08,1.3133,1.31341,1.31315,1.31325,101.37,False
'2018-09-27T07:43:00',1.31314,1.31316,1.31305,1.31309,106.46,1.31324,1.31325,1.31314,1.31318,73.94,True
'2018-09-27T07:44:00',1.31309,1.31332,1.31299,1.31329,149.55,1.31319,1.3134,1.31308,1.31336,117.61,True
'2018-09-27T07:45:00',1.31329,1.31334,1.31326,1.3133,81.58,1.31335,1.31341,1.31331,1.31336,79.59,True
'2018-09-27T07:46:00',1.3133,1.31333,1.31329,1.31331,55.49,1.31337,1.31338,1.31334,1.31337,60.74,False
'2018-09-27T07:47:00',1.31332,1.31332,1.31314,1.31316,89.38,1.31337,1.31338,1.31321,1.31321,82.99,True
'2018-09-27T07:48:00',1.31317,1.31323,1.31309,1.31318,124.8,1.31321,1.31329,1.31316,1.31326,91.5,False
'2018-09-27T07:49:00',1.31318,1.31324,1.31302,1.31302,133.39,1.31326,1.31334,1.31312,1.31312,92.8,True
'2018-09-27T07:50:00',1.31304,1.31313,1.31304,1.31307,62.53,1.31314,1.31318,1.31313,1.31315,45.5,False
'2018-09-27T07:51:00',1.31307,1.31309,1.31288,1.31288,93.25,1.31314,1.31317,1.31298,1.31299,108.07,False
'2018-09-27T07:52:00',1.31289,1.31291,1.31276,1.31277,182.07,1.313,1.313,1.31283,1.31285,129.99,False
'2018-09-27T07:53:00',1.31278,1.31283,1.31256,1.31262,277.59,1.31286,1.31288,1.31264,1.31268,195.74,False
'2018-09-27T07:54:00',1.31262,1.31267,1.31233,1.31253,259.26,1.3127,1.31272,1.3124,1.31258,213.44,False
'2018-09-27T07:55:00',1.31253,1.31263,1.31242,1.31253,213.78,1.31259,1.31269,1.3125,1.31256,168.25,True
'2018-09-27T07:56:00',1.31252,1.31268,1.31241,1.31265,174.54,1.31258,1.31274,1.31246,1.31272,135.32,True
'2018-09-27T07:57:00',1.31265,1.31288,1.31256,1.31285,126.79,1.31271,1.31295,1.31262,1.31291,106.85,True
'2018-09-27T07:58:00',1.31285,1.31294,1.31277,1.31289,111.7,1.31292,1.31303,1.31283,1.31296,110.3,True
'2018-09-27T07:59:00',1.31287,1.3132,1.31287,1.31317,138.99,1.31295,1.31328,1.31295,1.31325,135.43,True
'2018-09-27T08:00:00',1.31316,1.31326,1.31308,1.31321,88.69,1.31325,1.31332,1.31311,1.31328,84.22,True
'2018-09-27T08:01:00',1.31319,1.31343,1.31318,1.31343,71.95,1.31327,1.31351,1.31325,1.31349,88.2,False
'2018-09-27T08:02:00',1.31341,1.31355,1.31306,1.3131,167.47,1.31349,1.31363,1.31314,1.31319,152.34,True
'2018-09-27T08:03:00',1.31315,1.31327,1.31306,1.31319,179.43,1.31323,1.31335,1.31315,1.31327,132.63,False
'2018-09-27T08:04:00',1.31318,1.3132,1.31288,1.31311,129.93,1.31325,1.3133,1.31298,1.31318,121.56,True
'2018-09-27T08:05:00',1.31314,1.31341,1.31314,1.31339,89.99,1.31318,1.31347,1.31318,1.31347,127.35,True
'2018-09-27T08:06:00',1.31339,1.31351,1.31334,1.31343,110.68,1.31348,1.31359,1.31339,1.31347,155.24,False
'2018-09-27T08:07:00',1.31342,1.31344,1.31312,1.31317,124.36,1.31347,1.3135,1.31321,1.31325,144.7,False
'2018-09-27T08:08:00',1.31319,1.3133,1.31285,1.31295,118.68,1.31325,1.31336,1.31293,1.31303,116.98,True
'2018-09-27T08:09:00',1.31296,1.313,1.31282,1.313,125.83,1.31303,1.31308,1.3129,1.31307,127.17,True
'2018-09-27T08:10:00',1.313,1.31318,1.31296,1.31302,129.7,1.31307,1.31327,1.31303,1.31307,103.18,True
'2018-09-27T08:11:00',1.313,1.31324,1.31299,1.31318,94.49,1.31307,1.31329,1.31307,1.31327,78.99,True
'2018-09-27T08:12:00',1.31321,1.31359,1.31317,1.31342,162.1,1.31327,1.31365,1.31326,1.31349,142.42,True
'2018-09-27T08:13:00',1.31339,1.31361,1.31336,1.31354,110.66,1.31347,1.3137,1.31343,1.31361,97.65,True
'2018-09-27T08:14:00',1.31356,1.31357,1.31338,1.31356,88.29,1.31363,1.31366,1.31346,1.31364,77.13,True
'2018-09-27T08:15:00',1.31355,1.3137,1.31337,1.31368,112.94,1.31364,1.31376,1.31346,1.31376,113.34,True
'2018-09-27T08:16:00',1.31367,1.31378,1.31358,1.3137,148.47,1.31376,1.31385,1.31366,1.31379,141.97,True
'2018-09-27T08:17:00',1.3137,1.31403,1.31359,1.31378,162.16,1.31376,1.31409,1.31368,1.31382,182.15,True
'2018-09-27T08:18:00',1.31376,1.31391,1.31376,1.31391,53.5,1.31382,1.31395,1.31382,1.31395,55.08,False
'2018-09-27T08:19:00',1.31389,1.31401,1.31362,1.31369,106.18,1.31396,1.31406,1.31371,1.31377,132.19,False
'2018-09-27T08:20:00',1.31369,1.3137,1.31351,1.31367,70.07,1.31376,1.31376,1.31355,1.31374,78.05,False
'2018-09-27T08:21:00',1.31369,1.31376,1.31357,1.31366,82.07,1.31374,1.31383,1.31365,1.31374,85.74,True
'2018-09-27T08:22:00',1.31366,1.31377,1.31355,1.31372,121.52,1.31374,1.31386,1.31362,1.31381,122.02,False
'2018-09-27T08:23:00',1.31372,1.31372,1.31347,1.31352,117.26,1.31379,1.3138,1.31355,1.3136,143.23,True
'2018-09-27T08:24:00',1.31351,1.31363,1.31338,1.31353,109.32,1.3136,1.31372,1.31347,1.31361,110.46,False
'2018-09-27T08:25:00',1.31354,1.31355,1.3134,1.31346,120.68,1.31361,1.31366,1.31347,1.31355,145.86,False
'2018-09-27T08:26:00',1.31346,1.31348,1.31315,1.31331,135.75,1.31354,1.31356,1.31323,1.31339,139.75,False
'2018-09-27T08:27:00',1.31329,1.31336,1.31303,1.31316,174.63,1.31337,1.31343,1.3131,1.31324,136.17,False
'2018-09-27T08:28:00',1.31317,1.31322,1.31278,1.31302,200.15,1.31325,1.3133,1.31287,1.31307,226.16,True
'2018-09-27T08:29:00',1.31307,1.31338,1.31307,1.31335,87.74,1.31308,1.31345,1.31308,1.31339,129.84,False
'2018-09-27T08:30:00',1.31334,1.31338,1.31285,1.31299,285.41,1.31336,1.31346,1.31293,1.31306,202.8,False
'2018-09-27T08:31:00',1.313,1.31305,1.31259,1.31277,184.93,1.31306,1.3131,1.31266,1.31283,141.43,False
'2018-09-27T08:32:00',1.31277,1.31285,1.31263,1.31267,70.59,1.31282,1.3129,1.31271,1.31274,65.9,True
'2018-09-27T08:33:00',1.31265,1.31301,1.31255,1.31299,125.72,1.31273,1.31308,1.31262,1.31306,215.65,True
'2018-09-27T08:34:00',1.31298,1.31341,1.31298,1.31329,95.12,1.31306,1.31345,1.31306,1.31334,166.32,True
'2018-09-27T08:35:00',1.31329,1.31345,1.31315,1.31345,100.17,1.31336,1.31351,1.31322,1.31351,163.85,False
'2018-09-27T08:36:00',1.31342,1.31344,1.31307,1.31326,96.87,1.31351,1.31352,1.31313,1.31333,156.35,False
'2018-09-27T08:37:00',1.31327,1.31337,1.31314,1.31315,44.61,1.31333,1.31344,1.3132,1.31321,64.38,False
'2018-09-27T08:38:00',1.31317,1.31317,1.31289,1.31293,64.85,1.31321,1.31321,1.31296,1.31299,75.69,True
'2018-09-27T08:39:00',1.31295,1.31323,1.31294,1.31294,114.71,1.31299,1.3133,1.31299,1.31302,116.79,False
'2018-09-27T08:40:00',1.31296,1.31308,1.31273,1.31277,88.37,1.31302,1.31313,1.31281,1.31285,94.45,False
'2018-09-27T08:41:00',1.31279,1.31283,1.31254,1.31267,103.73,1.31285,1.3129,1.3126,1.31273,106.23,False
'2018-09-27T08:42:00',1.31266,1.3127,1.31235,1.31235,92.7,1.31273,1.31275,1.31243,1.31243,73.32,True
'2018-09-27T08:43:00',1.31236,1.31248,1.31235,1.31246,92.34,1.31243,1.31256,1.3124,1.31253,70.06,True
'2018-09-27T08:44:00',1.31246,1.31278,1.3123,1.31277,138.62,1.31254,1.31286,1.31239,1.31284,134.45,True
'2018-09-27T08:45:00',1.31275,1.31298,1.31275,1.31289,94.59,1.31285,1.31304,1.31284,1.31296,86.97,True
'2018-09-27T08:46:00',1.31291,1.31314,1.31289,1.3131,61.51,1.31297,1.31319,1.31297,1.31317,66.19,True
'2018-09-27T08:47:00',1.31308,1.31329,1.31308,1.31329,97.52,1.31316,1.31337,1.31316,1.31337,92.33,False
'2018-09-27T08:48:00',1.31327,1.31329,1.31298,1.31311,105.92,1.31336,1.31337,1.31305,1.31319,118.24,True
'2018-09-27T08:49:00',1.3131,1.31328,1.31308,1.31328,45.03,1.31318,1.31336,1.31317,1.31335,46.6,False
'2018-09-27T08:50:00',1.31322,1.31338,1.31306,1.3132,118.29,1.31328,1.31346,1.31314,1.31328,100.63,True
'2018-09-27T08:51:00',1.3132,1.31339,1.31314,1.31329,145.38,1.31327,1.31348,1.31321,1.31338,130.84,False
'2018-09-27T08:52:00',1.31331,1.31338,1.31318,1.31319,129.52,1.31339,1.31348,1.31326,1.31327,190.09,True
'2018-09-27T08:53:00',1.31324,1.31344,1.31324,1.31343,142.16,1.31331,1.31353,1.31331,1.31353,182.48,False
'2018-09-27T08:54:00',1.31343,1.31348,1.31321,1.31328,123.27,1.31352,1.31356,1.31328,1.31334,160.48,True
'2018-09-27T08:55:00',1.31328,1.31339,1.31308,1.31339,137.31,1.31335,1.31347,1.31315,1.31345,160.23,True
'2018-09-27T08:56:00',1.31339,1.31357,1.31329,1.31347,95.97,1.31346,1.31363,1.31336,1.31355,133.18,True
'2018-09-27T08:57:00',1.31347,1.31357,1.31329,1.31357,126.69,1.31354,1.31365,1.31336,1.31365,120.68,False
'2018-09-27T08:58:00',1.31357,1.31357,1.31306,1.31338,175.13,1.31362,1.31365,1.31314,1.31345,195.9,True
'2018-09-27T08:59:00',1.31338,1.31365,1.31337,1.31358,158.14,1.31345,1.31373,1.31343,1.31365,173.3,False
'2018-09-27T09:00:00',1.31358,1.31414,1.31322,1.31325,435.95,1.31366,1.31425,1.31328,1.31333,356.34,False
'2018-09-27T09:01:00',1.31325,1.31346,1.31306,1.31311,325.5,1.31332,1.31353,1.31314,1.31319,392.08,False
'2018-09-27T09:02:00',1.31314,1.31316,1.31277,1.31297,226.22,1.31321,1.31325,1.31285,1.31305,245.72,False
'2018-09-27T09:03:00',1.31297,1.31301,1.31246,1.31266,307.82,1.31304,1.31309,1.31253,1.31274,279.7,False
'2018-09-27T09:04:00',1.31271,1.31274,1.31245,1.31247,258.92,1.31275,1.31282,1.31252,1.31256,234.12,False
'2018-09-27T09:05:00',1.31251,1.31252,1.31215,1.31218,184.12,1.31256,1.31259,1.31223,1.31225,196.01,True
'2018-09-27T09:06:00',1.31217,1.31261,1.31215,1.31255,290.16,1.31225,1.31268,1.31223,1.31262,244.53,False
'2018-09-27T09:07:00',1.31254,1.31262,1.31214,1.31214,348.86,1.31264,1.3127,1.31221,1.31222,284.4,True
'2018-09-27T09:08:00',1.31215,1.31265,1.31214,1.31238,342.29,1.31222,1.31272,1.31221,1.31247,320.8,False
'2018-09-27T09:09:00',1.31239,1.31243,1.31214,1.31222,423.61,1.31247,1.31253,1.31222,1.31228,251.27,False
'2018-09-27T09:10:00',1.31221,1.31224,1.3121,1.31215,261.37,1.31226,1.3123,1.31216,1.31222,171.8,False
'2018-09-27T09:11:00',1.31214,1.31214,1.31193,1.31195,330.72,1.31221,1.31221,1.31197,1.31202,213.66,True
'2018-09-27T09:12:00',1.31194,1.31243,1.31193,1.31237,284.77,1.31203,1.31253,1.31199,1.31245,262.88,False
'2018-09-27T09:13:00',1.31238,1.31246,1.31235,1.31236,143.53,1.31245,1.31252,1.31242,1.31244,195.92,False
'2018-09-27T09:14:00',1.31236,1.31241,1.3121,1.31216,208.5,1.31242,1.31247,1.31217,1.31221,204.7,False
'2018-09-27T09:15:00',1.31214,1.31217,1.3116,1.3116,328.52,1.31218,1.31222,1.31163,1.31163,193.62,False
'2018-09-27T09:16:00',1.31163,1.31169,1.31149,1.31156,382.42,1.31167,1.31175,1.31153,1.31162,296.41,True
'2018-09-27T09:17:00',1.31156,1.31174,1.31137,1.31172,407.15,1.31164,1.3118,1.31141,1.31178,286.6,False
'2018-09-27T09:18:00',1.31171,1.31171,1.31143,1.31149,236.51,1.31179,1.31179,1.31148,1.31155,152.61,True
'2018-09-27T09:19:00',1.31149,1.3119,1.31145,1.31178,320.57,1.31156,1.31199,1.3115,1.31186,226.48,False
'2018-09-27T09:20:00',1.31178,1.3119,1.31134,1.31136,321.4,1.31183,1.31199,1.31142,1.31144,295.14,False
'2018-09-27T09:21:00',1.31134,1.31134,1.31105,1.3111,324.42,1.31144,1.31144,1.31109,1.31118,249.06,True
'2018-09-27T09:22:00',1.31108,1.31149,1.31104,1.31141,245.84,1.31114,1.31156,1.31111,1.31145,213.21,True
'2018-09-27T09:23:00',1.31141,1.31159,1.3114,1.31147,220.14,1.31147,1.31166,1.31146,1.31156,243.2,False
'2018-09-27T09:24:00',1.31144,1.31145,1.31108,1.31129,372.56,1.31148,1.3115,1.31114,1.31135,301.79,False
'2018-09-27T09:25:00',1.31128,1.31129,1.31079,1.3112,240.74,1.31135,1.31137,1.31087,1.31129,255.43,True
'2018-09-27T09:26:00',1.31121,1.31238,1.3112,1.3123,306.75,1.31128,1.31243,1.31128,1.31239,297.03,False
'2018-09-27T09:27:00',1.31232,1.31241,1.31156,1.31171,346.35,1.3124,1.31248,1.31164,1.31182,342.79,True
'2018-09-27T09:28:00',1.31171,1.3125,1.31169,1.3122,321.95,1.31179,1.3126,1.31176,1.31226,289.26,True
'2018-09-27T09:29:00',1.3122,1.31241,1.31199,1.31239,233.4,1.31226,1.31247,1.31205,1.31247,253.59,False
'2018-09-27T09:30:00',1.3124,1.31244,1.31194,1.31199,243.82,1.31247,1.31251,1.31202,1.31207,241.92,True
'2018-09-27T09:31:00',1.312,1.31236,1.31193,1.31231,241.44,1.31208,1.31243,1.31201,1.31239,216.06,False
'2018-09-27T09:32:00',1.31231,1.31234,1.31182,1.31205,218.34,1.31237,1.31239,1.31187,1.31211,230.78,False
'2018-09-27T09:33:00',1.31205,1.31212,1.31177,1.31203,234.44,1.31212,1.31219,1.31186,1.31209,201.39,False
'2018-09-27T09:34:00',1.31203,1.31211,1.31183,1.31185,199.9,1.31209,1.31219,1.31189,1.31193,201.03,False
'2018-09-27T09:35:00',1.31185,1.31195,1.31171,1.31173,197.29,1.31193,1.31203,1.31178,1.3118,230.92,False
'2018-09-27T09:36:00',1.31174,1.31176,1.31143,1.31144,252.46,1.3118,1.31182,1.3115,1.31151,187.49,True
'2018-09-27T09:37:00',1.31143,1.312,1.31141,1.31196,216.34,1.31151,1.31206,1.31149,1.31204,220.76,True
'2018-09-27T09:38:00',1.31194,1.31207,1.31183,1.31202,142.34,1.31203,1.31215,1.31189,1.3121,134.86,False
'2018-09-27T09:39:00',1.31202,1.31202,1.3116,1.3116,232.57,1.31206,1.31206,1.31167,1.31168,196.25,False
'2018-09-27T09:40:00',1.3116,1.31161,1.31119,1.31145,238.67,1.31168,1.31168,1.31124,1.31152,182.86,False
'2018-09-27T09:41:00',1.31147,1.31156,1.31127,1.31138,305.16,1.31152,1.31163,1.31133,1.31144,269.57,True
'2018-09-27T09:42:00',1.31135,1.31167,1.31112,1.31157,247.06,1.31142,1.31175,1.31118,1.31164,179.62,True
'2018-09-27T09:43:00',1.31155,1.3117,1.31146,1.31161,143.18,1.31164,1.31177,1.31153,1.31169,181.31,False
'2018-09-27T09:44:00',1.31161,1.31181,1.31152,1.31161,207.83,1.31167,1.31185,1.31159,1.31168,158.89,True
'2018-09-27T09:45:00',1.31162,1.31178,1.3115,1.31178,196.54,1.31168,1.31187,1.31157,1.31183,178.98,False
'2018-09-27T09:46:00',1.31177,1.31179,1.31158,1.3117,189.74,1.31183,1.31185,1.31165,1.31177,168.82,False
'2018-09-27T09:47:00',1.31173,1.31176,1.31115,1.31126,323.2,1.31177,1.31183,1.31121,1.31132,265.06,True
'2018-09-27T09:48:00',1.31127,1.31162,1.31127,1.31151,297.1,1.31132,1.31169,1.31132,1.31158,311.63,False
'2018-09-27T09:49:00',1.3115,1.31154,1.31122,1.31132,213.71,1.31158,1.31161,1.31129,1.3114,277.63,True
'2018-09-27T09:50:00',1.31133,1.31139,1.31125,1.31136,192.49,1.31141,1.31145,1.31128,1.31142,205.37,True
'2018-09-27T09:51:00',1.31136,1.31148,1.3113,1.31142,186.1,1.31141,1.31154,1.31136,1.31149,257.58,True
'2018-09-27T09:52:00',1.31148,1.31177,1.31148,1.31177,186.32,1.31152,1.31185,1.31152,1.31185,198.95,False
'2018-09-27T09:53:00',1.31174,1.3118,1.3113,1.31135,197.36,1.31183,1.31185,1.31138,1.31142,204.91,True
'2018-09-27T09:54:00',1.31135,1.31152,1.31132,1.3114,251.4,1.31145,1.31158,1.3114,1.31145,150.19,False
'2018-09-27T09:55:00',1.3114,1.31144,1.31124,1.31134,173.55,1.31146,1.31147,1.31128,1.31138,104.14,True
'2018-09-27T09:56:00',1.31133,1.3114,1.31123,1.31139,134.95,1.31138,1.31145,1.3113,1.31144,80.89,False
'2018-09-27T09:57:00',1.31139,1.31141,1.31108,1.31118,204.95,1.31147,1.31147,1.31114,1.31124,139.24,False
'2018-09-27T09:58:00',1.31119,1.31132,1.3109,1.31108,210.6,1.31126,1.31137,1.31095,1.31115,157.09,False
'2018-09-27T09:59:00',1.31108,1.31112,1.31092,1.31105,212.03,1.31111,1.3112,1.31098,1.31112,183.51,True
'2018-09-27T10:00:00',1.31108,1.31121,1.31095,1.31119,276.66,1.31115,1.31126,1.31101,1.31126,209.11,False
'2018-09-27T10:01:00',1.31119,1.31124,1.311,1.311,164.76,1.31126,1.31131,1.31108,1.31108,206.06,True
'2018-09-27T10:02:00',1.311,1.31129,1.31083,1.31126,229.29,1.31108,1.31137,1.3109,1.31134,250.5,True
'2018-09-27T10:03:00',1.31127,1.31133,1.31115,1.31132,242.03,1.31135,1.3114,1.31121,1.31139,199.89,True
'2018-09-27T10:04:00',1.31132,1.31144,1.31132,1.31133,198.06,1.31138,1.3115,1.31138,1.3114,172.7,False
'2018-09-27T10:05:00',1.31134,1.31134,1.31121,1.31127,176.2,1.31142,1.31142,1.31126,1.31134,179.78,False
'2018-09-27T10:06:00',1.31132,1.31159,1.31109,1.31113,202.64,1.31136,1.31167,1.31117,1.31121,195.49,True
'2018-09-27T10:07:00',1.31113,1.31133,1.31112,1.31129,146.07,1.3112,1.31139,1.31119,1.31134,124.73,True
'2018-09-27T10:08:00',1.31128,1.31169,1.31125,1.31164,218.88,1.31135,1.31175,1.31132,1.31171,184.85,False
'2018-09-27T10:09:00',1.31165,1.31168,1.31144,1.31154,240.52,1.31172,1.31174,1.31151,1.31161,165.78,True
'2018-09-27T10:10:00',1.31154,1.31182,1.31148,1.31175,235.36,1.31161,1.31187,1.31157,1.31181,244.7,True
'2018-09-27T10:11:00',1.31175,1.31201,1.31173,1.31193,224.38,1.31181,1.31207,1.3118,1.31199,283.71,True
'2018-09-27T10:12:00',1.31192,1.31201,1.31183,1.31195,179.62,1.31199,1.31205,1.31189,1.312,173.9,False
'2018-09-27T10:13:00',1.31194,1.31198,1.31176,1.31194,215.59,1.31199,1.31203,1.31183,1.31199,204.85,False
'2018-09-27T10:14:00',1.31193,1.31196,1.3118,1.31187,181.4,1.31199,1.31202,1.31187,1.31195,174.16,False
'2018-09-27T10:15:00',1.31189,1.31189,1.31169,1.31169,197.86,1.31195,1.31195,1.31174,1.31174,140.25,True
'2018-09-27T10:16:00',1.31171,1.31195,1.31171,1.31183,196.68,1.31175,1.31201,1.31175,1.3119,187.13,True
'2018-09-27T10:17:00',1.31184,1.31202,1.3118,1.31202,175.11,1.3119,1.31208,1.31187,1.31208,158.62,True
'2018-09-27T10:18:00',1.31201,1.31214,1.31201,1.3121,223.47,1.31207,1.31219,1.31206,1.31215,221.88,False
'2018-09-27T10:19:00',1.31212,1.31225,1.31205,1.3121,185.36,1.31215,1.31229,1.31209,1.31213,222.97,False
'2018-09-27T10:20:00',1.31209,1.31217,1.31189,1.31194,168.82,1.31213,1.31222,1.31196,1.31202,150.96,False
'2018-09-27T10:21:00',1.31194,1.31194,1.31154,1.31159,115.53,1.31202,1.31202,1.31161,1.31166,132.57,True
'2018-09-27T10:22:00',1.3116,1.31191,1.31159,1.31179,119.63,1.31165,1.31198,1.31165,1.31185,105.7,False
'2018-09-27T10:23:00',1.31179,1.31182,1.31151,1.31151,124.88,1.31187,1.31188,1.31155,1.31155,125.93,False
'2018-09-27T10:24:00',1.3115,1.31152,1.31098,1.31101,167.86,1.31156,1.3116,1.31106,1.31109,130.53,False
'2018-09-27T10:25:00',1.31108,1.3111,1.31091,1.31096,144.96,1.31112,1.31116,1.31098,1.31103,154.97,True
'2018-09-27T10:26:00',1.31094,1.31113,1.31094,1.31101,151.5,1.31102,1.31121,1.31101,1.31105,150.37,True
'2018-09-27T10:27:00',1.31099,1.31112,1.31082,1.31104,170.6,1.31106,1.31119,1.31089,1.31111,177.46,True
'2018-09-27T10:28:00',1.31104,1.31131,1.31102,1.31131,119.11,1.31112,1.31138,1.31109,1.31138,139.75,False
'2018-09-27T10:29:00',1.31134,1.31149,1.3112,1.31127,155.75,1.31139,1.31158,1.31128,1.31134,139.46,False
'2018-09-27T10:30:00',1.31131,1.31134,1.31111,1.31111,164.56,1.31138,1.31141,1.3112,1.3112,123.26,True
'2018-09-27T10:31:00',1.31112,1.31132,1.31099,1.31118,179.17,1.3112,1.31136,1.31106,1.31124,133.33,True
'2018-09-27T10:32:00',1.31115,1.31155,1.31111,1.31154,225.98,1.3112,1.31161,1.31117,1.31159,164.44,False
'2018-09-27T10:33:00',1.31152,1.31161,1.31135,1.31135,106.34,1.31156,1.31167,1.31141,1.31142,131.14,True
'2018-09-27T10:34:00',1.31135,1.31158,1.31122,1.31158,193.61,1.31142,1.31165,1.31129,1.31165,132.31,False
'2018-09-27T10:35:00',1.31159,1.3118,1.31153,1.31155,181.69,1.31165,1.31186,1.31159,1.31162,111.0,True
'2018-09-27T10:36:00',1.31156,1.31182,1.31152,1.31174,148.21,1.31164,1.31189,1.31159,1.31183,130.22,True
'2018-09-27T10:37:00',1.31176,1.31213,1.31175,1.31186,226.3,1.31183,1.3122,1.31181,1.31192,198.45,True
'2018-09-27T10:38:00',1.31186,1.31207,1.31186,1.31195,179.25,1.31191,1.31211,1.31191,1.312,182.85,True
'2018-09-27T10:39:00',1.31195,1.31222,1.31194,1.31219,167.53,1.31199,1.31228,1.31198,1.31228,168.54,False
'2018-09-27T10:40:00',1.3122,1.31226,1.31211,1.31215,150.42,1.31228,1.31231,1.31217,1.31221,178.51,False
'2018-09-27T10:41:00',1.31216,1.31223,1.31212,1.31213,101.74,1.31222,1.31229,1.31217,1.31219,144.6,False
'2018-09-27T10:42:00',1.31213,1.31215,1.31193,1.31202,126.87,1.31219,1.31219,1.31201,1.31208,150.69,True
'2018-09-27T10:43:00',1.31202,1.31211,1.31196,1.3121,184.17,1.31209,1.31219,1.31202,1.31217,162.38,False
'2018-09-27T10:44:00',1.3121,1.31217,1.31185,1.31185,187.97,1.31216,1.31226,1.31191,1.31191,170.59,False
'2018-09-27T10:45:00',1.31184,1.31186,1.31161,1.31161,106.06,1.31191,1.31193,1.31165,1.31169,102.76,False
'2018-09-27T10:46:00',1.31161,1.31165,1.31142,1.31151,127.0,1.31168,1.31171,1.31149,1.31156,138.52,True
'2018-09-27T10:47:00',1.31151,1.31163,1.31141,1.31163,139.31,1.31157,1.31169,1.31145,1.31169,139.78,True
'2018-09-27T10:48:00',1.31164,1.31172,1.3116,1.31167,107.26,1.31168,1.31178,1.31166,1.31172,144.27,True
'2018-09-27T10:49:00',1.31166,1.31223,1.31165,1.31223,120.3,1.31173,1.31229,1.31173,1.31227,147.86,True
'2018-09-27T10:50:00',1.31223,1.31237,1.31216,1.31231,90.12,1.31227,1.31244,1.3122,1.31236,148.92,False
'2018-09-27T10:51:00',1.31231,1.31255,1.31214,1.31214,131.44,1.31237,1.3126,1.31219,1.31219,178.11,True
'2018-09-27T10:52:00',1.31214,1.3124,1.3121,1.31227,143.2,1.31219,1.31245,1.31216,1.31233,182.24,False
'2018-09-27T10:53:00',1.31227,1.31227,1.3121,1.31218,124.2,1.31233,1.31233,1.31216,1.31223,142.86,False
'2018-09-27T10:54:00',1.31217,1.31223,1.31211,1.31214,143.77,1.31221,1.31227,1.31216,1.3122,135.54,False
'2018-09-27T10:55:00',1.3122,1.31223,1.31188,1.31204,131.82,1.31224,1.31227,1.31194,1.31209,151.44,True
'2018-09-27T10:56:00',1.31209,1.31221,1.31191,1.31216,123.61,1.3121,1.31229,1.31197,1.31221,132.18,True
'2018-09-27T10:57:00',1.31218,1.31221,1.31204,1.31221,101.6,1.31224,1.31227,1.31209,1.31227,116.81,True
'2018-09-27T10:58:00',1.31221,1.31232,1.31218,1.31226,69.65,1.31225,1.31237,1.31221,1.31232,99.58,True
'2018-09-27T10:59:00',1.31226,1.31244,1.31224,1.3124,107.02,1.31232,1.31248,1.31229,1.31247,143.29,False
'2018-09-27T11:00:00',1.31242,1.31242,1.31196,1.31212,182.95,1.31247,1.31247,1.31203,1.31218,227.32,True
'2018-09-27T11:01:00',1.31212,1.31223,1.31212,1.31221,106.96,1.31218,1.31229,1.31217,1.31228,123.3,False
'2018-09-27T11:02:00',1.31222,1.31224,1.31189,1.31189,183.9,1.31231,1.31231,1.31197,1.31197,188.85,False
'2018-09-27T11:03:00',1.31189,1.31195,1.31183,1.31189,156.8,1.31197,1.31203,1.31192,1.31197,159.36,False
'2018-09-27T11:04:00',1.31189,1.31197,1.31172,1.31178,183.14,1.31192,1.31204,1.31178,1.31184,170.69,False
'2018-09-27T11:05:00',1.31177,1.31177,1.31159,1.31162,197.57,1.31183,1.31184,1.31165,1.31169,161.12,True
'2018-09-27T11:06:00',1.31162,1.31179,1.31145,1.31171,180.04,1.3117,1.31185,1.31151,1.31178,166.83,True
'2018-09-27T11:07:00',1.3117,1.31184,1.31156,1.3118,149.38,1.31178,1.31192,1.31161,1.31186,144.75,False
'2018-09-27T11:08:00',1.3118,1.31192,1.31162,1.31173,139.07,1.31187,1.31197,1.31167,1.3118,155.32,True
'2018-09-27T11:09:00',1.31174,1.31215,1.31174,1.31214,131.48,1.31181,1.31222,1.31181,1.31222,140.93,True
'2018-09-27T11:10:00',1.31214,1.31255,1.31214,1.31255,169.77,1.31222,1.31261,1.31222,1.3126,184.37,False
'2018-09-27T11:11:00',1.31255,1.31274,1.31242,1.31243,131.96,1.31261,1.31278,1.31249,1.31249,172.54,True
'2018-09-27T11:12:00',1.31243,1.31282,1.31243,1.31276,143.79,1.31249,1.31289,1.31249,1.31282,159.2,False
'2018-09-27T11:13:00',1.31274,1.31284,1.31246,1.31251,157.59,1.31278,1.3129,1.3125,1.31257,165.95,False
'2018-09-27T11:14:00',1.31252,1.31256,1.3121,1.31211,256.52,1.31259,1.31263,1.31214,1.31217,181.18,True
'2018-09-27T11:15:00',1.31215,1.31251,1.31215,1.31246,177.4,1.31217,1.31257,1.31217,1.3125,168.51,True
'2018-09-27T11:16:00',1.31247,1.31264,1.31242,1.31253,167.09,1.31252,1.31271,1.31247,1.3126,168.81,True
'2018-09-27T11:17:00',1.31252,1.31281,1.31247,1.31279,168.35,1.31259,1.31289,1.31254,1.31286,203.63,False
'2018-09-27T11:18:00',1.31278,1.31279,1.31245,1.31255,150.3,1.31286,1.31286,1.3125,1.31262,161.04,False
'2018-09-27T11:19:00',1.31257,1.31262,1.31238,1.31239,193.25,1.31262,1.31268,1.31244,1.31246,244.12,True
'2018-09-27T11:20:00',1.3124,1.31254,1.31239,1.31252,100.35,1.31247,1.3126,1.31245,1.31257,143.0,True
'2018-09-27T11:21:00',1.31252,1.31284,1.31251,1.31278,145.88,1.3126,1.31289,1.31259,1.31286,152.92,True
'2018-09-27T11:22:00',1.3128,1.313,1.31278,1.31289,153.34,1.31286,1.31306,1.31284,1.31296,216.36,False
'2018-09-27T11:23:00',1.31289,1.31289,1.31232,1.31239,176.71,1.31296,1.31296,1.3124,1.31244,209.85,False
'2018-09-27T11:24:00',1.31238,1.31238,1.31199,1.3121,97.83,1.31242,1.31242,1.31204,1.31216,145.74,True
'2018-09-27T11:25:00',1.31211,1.31238,1.3121,1.31237,142.12,1.31216,1.31246,1.31216,1.31245,153.81,True
'2018-09-27T11:26:00',1.31237,1.31251,1.31237,1.31249,138.92,1.31244,1.31258,1.31244,1.31256,110.55,False
'2018-09-27T11:27:00',1.31249,1.31249,1.31238,1.31248,148.11,1.31255,1.31256,1.31246,1.31255,115.13,False
'2018-09-27T11:28:00',1.31248,1.31258,1.31214,1.31218,138.96,1.31255,1.31265,1.3122,1.31227,117.21,False
'2018-09-27T11:29:00',1.31218,1.3122,1.31187,1.31191,153.54,1.31227,1.31228,1.31194,1.31197,112.46,False
'2018-09-27T11:30:00',1.31189,1.31198,1.31168,1.31169,182.53,1.31197,1.31203,1.31174,1.31175,121.56,True
'2018-09-27T11:31:00',1.31169,1.31193,1.31165,1.31189,147.11,1.31176,1.31201,1.3117,1.31197,174.03,True
'2018-09-27T11:32:00',1.3119,1.3122,1.31188,1.31201,156.83,1.31195,1.31226,1.31193,1.31206,151.49,True
'2018-09-27T11:33:00',1.31201,1.3123,1.31198,1.31217,127.38,1.31206,1.31237,1.31204,1.31222,147.96,True
'2018-09-27T11:34:00',1.31216,1.31261,1.31214,1.31261,78.81,1.31221,1.31263,1.31221,1.31263,87.6,True
'2018-09-27T11:35:00',1.31262,1.31293,1.31251,1.31292,138.78,1.31264,1.31302,1.31258,1.313,121.92,False
'2018-09-27T11:36:00',1.31293,1.31293,1.31262,1.31282,132.9,1.31299,1.31299,1.31271,1.31288,128.84,True
'2018-09-27T11:37:00',1.31287,1.31297,1.31286,1.31293,102.94,1.3129,1.31302,1.3129,1.31301,114.85,False
'2018-09-27T11:38:00',1.31293,1.31298,1.31282,1.3129,118.06,1.31302,1.31302,1.31288,1.31295,163.17,False
'2018-09-27T11:39:00',1.31288,1.31296,1.3128,1.31286,143.17,1.31296,1.31302,1.31286,1.31292,173.9,True
'2018-09-27T11:40:00',1.31284,1.31297,1.31281,1.31295,110.16,1.3129,1.31303,1.31288,1.31303,164.53,False
'2018-09-27T11:41:00',1.31294,1.31297,1.31285,1.3129,104.83,1.31302,1.31302,1.3129,1.31296,166.73,False
'2018-09-27T11:42:00',1.3129,1.3129,1.31261,1.3127,91.46,1.31296,1.31296,1.31265,1.31276,138.82,True
'2018-09-27T11:43:00',1.31265,1.31294,1.31261,1.3129,77.03,1.3127,1.31299,1.31266,1.31298,128.7,False
'2018-09-27T11:44:00',1.3129,1.3129,1.31275,1.31283,82.16,1.31298,1.31298,1.31282,1.3129,133.3,True
'2018-09-27T11:45:00',1.31283,1.31308,1.31282,1.31306,111.79,1.3129,1.31314,1.3129,1.31313,170.39,False
'2018-09-27T11:46:00',1.31306,1.31306,1.31274,1.31281,148.74,1.31313,1.31313,1.3128,1.31289,198.24,False
'2018-09-27T11:47:00',1.31281,1.31296,1.3127,1.3127,130.04,1.31288,1.31301,1.31277,1.31277,197.11,False
'2018-09-27T11:48:00',1.3127,1.31277,1.31261,1.31266,190.93,1.31277,1.31282,1.31268,1.31272,165.85,True
'2018-09-27T11:49:00',1.31266,1.31295,1.3126,1.31288,195.61,1.31274,1.31303,1.31267,1.31294,181.01,True
'2018-09-27T11:50:00',1.31288,1.31288,1.31278,1.31288,79.84,1.31296,1.31296,1.31284,1.31295,87.24,False
'2018-09-27T11:51:00',1.31288,1.31289,1.31275,1.31287,76.64,1.31296,1.31297,1.31281,1.31292,72.78,False
'2018-09-27T11:52:00',1.31287,1.31287,1.31255,1.31255,151.13,1.31293,1.31293,1.31261,1.31261,155.49,False
'2018-09-27T11:53:00',1.31255,1.31262,1.31248,1.31253,162.37,1.31261,1.31269,1.31256,1.31256,143.37,False
'2018-09-27T11:54:00',1.31253,1.31267,1.3124,1.31246,157.45,1.31257,1.31275,1.31246,1.31251,161.95,True
'2018-09-27T11:55:00',1.31244,1.31267,1.3124,1.31267,175.9,1.31251,1.31274,1.31246,1.31274,207.78,False
'2018-09-27T11:56:00',1.31267,1.31269,1.31246,1.31249,193.63,1.31274,1.31276,1.31249,1.31255,173.76,True
'2018-09-27T11:57:00',1.3125,1.3126,1.31243,1.31256,163.43,1.31255,1.31266,1.31247,1.31263,177.17,True
'2018-09-27T11:58:00',1.31256,1.31284,1.31256,1.31284,109.2,1.31263,1.3129,1.31262,1.31287,129.98,False
'2018-09-27T11:59:00',1.31282,1.3129,1.31269,1.31269,102.18,1.31287,1.31298,1.31273,1.31275,87.56,True
'2018-09-27T12:00:00',1.31269,1.31307,1.31269,1.31293,188.19,1.31275,1.31313,1.31275,1.313,219.57,True
'2018-09-27T12:01:00',1.31293,1.31314,1.31292,1.31308,130.51,1.31299,1.31321,1.31297,1.31313,139.12,True
'2018-09-27T12:02:00',1.31306,1.31367,1.31305,1.31354,108.67,1.31312,1.31371,1.31311,1.31359,113.82,False
'2018-09-27T12:03:00',1.31353,1.31353,1.31288,1.31295,152.38,1.31359,1.31359,1.31296,1.31302,154.55,False
'2018-09-27T12:04:00',1.31293,1.313,1.31288,1.31289,127.37,1.313,1.31306,1.31294,1.31295,94.67,True
'2018-09-27T12:05:00',1.31289,1.31301,1.3128,1.31299,137.59,1.31295,1.31307,1.31287,1.31305,111.93,False
'2018-09-27T12:06:00',1.31296,1.31297,1.31292,1.31296,76.11,1.31302,1.31303,1.31297,1.31302,85.57,False
'2018-09-27T12:07:00',1.31296,1.313,1.31295,1.31296,29.87,1.31302,1.31305,1.31302,1.31302,33.78,False
'2018-09-27T12:08:00',1.31294,1.31328,1.31268,1.3127,194.74,1.31301,1.31334,1.31275,1.31277,229.9,True
'2018-09-27T12:09:00',1.31272,1.31299,1.31271,1.31288,167.85,1.31277,1.31305,1.31277,1.31296,99.33,True
'2018-09-27T12:10:00',1.31288,1.313,1.31288,1.31299,147.38,1.31296,1.31307,1.31295,1.31307,126.18,False
'2018-09-27T12:11:00',1.31301,1.31302,1.31291,1.31293,130.48,1.31307,1.31308,1.31298,1.31299,125.23,True
'2018-09-27T12:12:00',1.31293,1.31313,1.31286,1.31312,187.39,1.31301,1.3132,1.31293,1.3132,191.99,False
'2018-09-27T12:13:00',1.31312,1.31319,1.31292,1.31292,160.61,1.31318,1.31326,1.31299,1.31299,193.64,False
'2018-09-27T12:14:00',1.31292,1.31299,1.31291,1.31291,142.65,1.31299,1.31306,1.31298,1.31298,109.35,True
'2018-09-27T12:15:00',1.31293,1.31305,1.31293,1.31301,77.64,1.313,1.31313,1.313,1.31308,75.48,True
'2018-09-27T12:16:00',1.31301,1.31318,1.31296,1.31312,112.19,1.31307,1.31324,1.31304,1.31319,105.92,False
'2018-09-27T12:17:00',1.31317,1.3134,1.31272,1.31278,177.26,1.31319,1.31345,1.31278,1.31286,197.45,True
'2018-09-27T12:18:00',1.3128,1.31309,1.31278,1.31299,107.69,1.31286,1.31315,1.31281,1.31306,144.55,True
'2018-09-27T12:19:00',1.31299,1.31308,1.31285,1.31301,141.08,1.31304,1.31315,1.3129,1.31306,183.39,False
'2018-09-27T12:20:00',1.31301,1.31301,1.3127,1.3127,155.95,1.31306,1.31308,1.31276,1.31278,145.7,False
'2018-09-27T12:21:00',1.3127,1.31286,1.31269,1.31269,156.27,1.31277,1.31292,1.31275,1.31275,124.81,True
'2018-09-27T12:22:00',1.31269,1.31289,1.31268,1.31289,109.44,1.31276,1.31296,1.31271,1.31294,105.01,True
'2018-09-27T12:23:00',1.3129,1.31302,1.3129,1.31291,77.91,1.31294,1.31308,1.31294,1.31296,100.07,True
'2018-09-27T12:24:00',1.31291,1.313,1.3128,1.31298,90.56,1.31295,1.31305,1.31286,1.31305,74.9,True
'2018-09-27T12:25:00',1.31301,1.31351,1.31301,1.3133,204.27,1.31306,1.31358,1.31306,1.31338,178.86,True
'2018-09-27T12:26:00',1.3133,1.31344,1.31323,1.31342,127.91,1.31338,1.31348,1.31331,1.31347,122.25,True
'2018-09-27T12:27:00',1.31342,1.3135,1.3131,1.3135,180.58,1.31346,1.31356,1.31317,1.31356,226.21,False
'2018-09-27T12:28:00',1.31349,1.31349,1.31308,1.31312,84.78,1.31355,1.31355,1.31312,1.31317,128.62,True
'2018-09-27T12:29:00',1.31312,1.31343,1.31289,1.31341,110.45,1.31317,1.31349,1.31293,1.31347,148.03,True
'2018-09-27T12:30:00',1.31342,1.31365,1.31335,1.31364,117.0,1.31347,1.31372,1.31341,1.31371,125.34,False
'2018-09-27T12:31:00',1.31364,1.31369,1.31331,1.31359,177.47,1.31371,1.31374,1.31339,1.31365,144.88,True
'2018-09-27T12:32:00',1.31359,1.31367,1.31352,1.31364,162.89,1.31365,1.31374,1.31359,1.31369,132.87,False
'2018-09-27T12:33:00',1.31363,1.31363,1.31352,1.31354,132.44,1.31369,1.31369,1.31356,1.31361,79.1,False
'2018-09-27T12:34:00',1.31353,1.31361,1.31351,1.31353,105.68,1.31359,1.31365,1.31357,1.3136,93.72,False
'2018-09-27T12:35:00',1.31356,1.31359,1.31332,1.31332,78.68,1.31361,1.31364,1.31339,1.31339,88.4,False
'2018-09-27T12:36:00',1.31332,1.31332,1.31323,1.3133,91.85,1.31339,1.31339,1.31329,1.31337,100.67,True
'2018-09-27T12:37:00',1.31329,1.31352,1.31329,1.31352,53.6,1.31337,1.31359,1.31337,1.31359,53.09,False
'2018-09-27T12:38:00',1.31352,1.31352,1.31351,1.31352,47.63,1.31359,1.3136,1.31356,1.31356,50.3,True
'2018-09-27T12:39:00',1.31352,1.31372,1.31349,1.31371,139.27,1.31357,1.31379,1.31355,1.31377,106.66,False
'2018-09-27T12:40:00',1.31369,1.3137,1.3135,1.31351,92.71,1.31375,1.31376,1.31357,1.31358,87.46,True
'2018-09-27T12:41:00',1.3135,1.31391,1.31347,1.31384,109.88,1.31358,1.31398,1.31353,1.31391,139.64,False
'2018-09-27T12:42:00',1.31383,1.31388,1.31364,1.31368,112.4,1.31389,1.31394,1.31369,1.31375,107.63,True
'2018-09-27T12:43:00',1.31368,1.31403,1.31368,1.31382,135.23,1.31376,1.3141,1.31376,1.31389,153.74,True
'2018-09-27T12:44:00',1.31382,1.31454,1.31382,1.31454,213.98,1.31389,1.3146,1.31389,1.3146,169.28,False
'2018-09-27T12:45:00',1.31453,1.31456,1.31418,1.31421,135.32,1.3146,1.31464,1.31426,1.31427,192.6,True
'2018-09-27T12:46:00',1.31421,1.31449,1.31421,1.31436,113.53,1.31427,1.31453,1.31427,1.31442,184.94,False
'2018-09-27T12:47:00',1.31441,1.31444,1.31423,1.31435,110.74,1.31446,1.31448,1.31429,1.3144,182.39,True
'2018-09-27T12:48:00',1.31435,1.31444,1.31431,1.3144,95.8,1.31439,1.31451,1.31436,1.31447,150.36,False
'2018-09-27T12:49:00',1.31442,1.31445,1.31415,1.31415,88.27,1.31447,1.31453,1.31419,1.31421,156.59,False
'2018-09-27T12:50:00',1.31415,1.31417,1.31389,1.3139,129.01,1.31422,1.31422,1.31397,1.31397,200.0,True
'2018-09-27T12:51:00',1.3139,1.31426,1.3139,1.31423,119.52,1.31398,1.31434,1.31397,1.3143,115.19,False
'2018-09-27T12:52:00',1.31423,1.31428,1.31415,1.31419,82.7,1.31429,1.31434,1.31421,1.31425,100.44,True
'2018-09-27T12:53:00',1.31417,1.31428,1.31417,1.31421,87.38,1.31424,1.31432,1.31423,1.31427,67.97,False
'2018-09-27T12:54:00',1.31422,1.31423,1.31389,1.31389,93.51,1.31427,1.31427,1.31396,1.31397,110.94,True
'2018-09-27T12:55:00',1.31389,1.31426,1.31388,1.3141,132.01,1.31395,1.31431,1.31395,1.31417,129.57,True
'2018-09-27T12:56:00',1.3141,1.31418,1.31408,1.31418,123.14,1.31416,1.31424,1.31413,1.31423,130.05,False
'2018-09-27T12:57:00',1.3142,1.31427,1.3141,1.3141,141.76,1.31423,1.31433,1.31416,1.31416,129.86,False
'2018-09-27T12:58:00',1.3141,1.3141,1.31386,1.31392,311.2,1.31415,1.31415,1.31393,1.31397,168.75,True
'2018-09-27T12:59:00',1.31393,1.31412,1.31388,1.31409,125.31,1.31398,1.31418,1.31395,1.31415,109.26,False
'2018-09-27T13:00:00',1.31409,1.3141,1.31376,1.31378,151.21,1.31414,1.31415,1.31381,1.31384,121.64,False
'2018-09-27T13:01:00',1.31378,1.31389,1.31376,1.31378,72.26,1.31384,1.31394,1.31383,1.31384,78.0,False
'2018-09-27T13:02:00',1.31378,1.31378,1.31348,1.31359,99.51,1.31383,1.31383,1.31353,1.31365,114.84,False
'2018-09-27T13:03:00',1.31359,1.31361,1.31349,1.31358,108.87,1.31365,1.31366,1.31354,1.31365,146.47,True
'2018-09-27T13:04:00',1.31358,1.3138,1.31356,1.31369,157.92,1.31364,1.31386,1.31361,1.31376,156.93,True
'2018-09-27T13:05:00',1.31368,1.31394,1.31368,1.31378,177.77,1.31375,1.31399,1.31374,1.31385,172.0,False
'2018-09-27T13:06:00',1.31378,1.31388,1.31341,1.31343,115.35,1.31385,1.31391,1.31348,1.31349,127.72,True
'2018-09-27T13:07:00',1.31343,1.31359,1.31343,1.31357,124.69,1.3135,1.31365,1.31347,1.31364,123.66,True
'2018-09-27T13:08:00',1.31357,1.31366,1.31347,1.31359,124.45,1.31363,1.31371,1.3135,1.31364,146.89,False
'2018-09-27T13:09:00',1.31353,1.31369,1.31346,1.31349,175.12,1.31361,1.31373,1.31352,1.31356,220.3,True
'2018-09-27T13:10:00',1.31349,1.31363,1.31344,1.31361,144.56,1.31356,1.3137,1.31348,1.31367,146.03,False
'2018-09-27T13:11:00',1.31362,1.31365,1.31357,1.31361,60.26,1.31368,1.31372,1.31361,1.31367,97.99,False
'2018-09-27T13:12:00',1.31361,1.31362,1.31355,1.31355,65.67,1.31365,1.31368,1.31359,1.31361,117.36,True
'2018-09-27T13:13:00',1.31355,1.31379,1.31345,1.31374,105.1,1.3136,1.31386,1.31351,1.31379,137.21,False
'2018-09-27T13:14:00',1.31374,1.31377,1.31349,1.31356,79.12,1.31379,1.3138,1.31355,1.31363,88.66,True
'2018-09-27T13:15:00',1.31358,1.31366,1.31351,1.31366,90.63,1.31363,1.31372,1.31356,1.31372,106.44,True
'2018-09-27T13:16:00',1.31368,1.31376,1.31364,1.3137,56.69,1.31372,1.31381,1.31368,1.31376,80.18,False
'2018-09-27T13:17:00',1.31369,1.31373,1.31367,1.31368,73.46,1.31376,1.31377,1.31373,1.31375,81.03,True
'2018-09-27T13:18:00',1.31369,1.31376,1.31363,1.31371,175.07,1.31374,1.31383,1.31369,1.31375,140.46,False
'2018-09-27T13:19:00',1.31371,1.31372,1.31358,1.31358,69.79,1.31375,1.31376,1.31362,1.31363,36.5,False
'2018-09-27T13:20:00',1.31358,1.31364,1.3135,1.31356,82.13,1.31364,1.3137,1.31356,1.31362,73.77,False
'2018-09-27T13:21:00',1.31354,1.31354,1.31349,1.31351,77.02,1.31361,1.31361,1.31356,1.31357,75.86,False
'2018-09-27T13:22:00',1.3135,1.31351,1.31343,1.3135,67.92,1.31356,1.31357,1.31349,1.31355,75.3,False
'2018-09-27T13:23:00',1.3135,1.31351,1.31348,1.3135,47.63,1.31355,1.31357,1.31355,1.31355,50.62,False
'2018-09-27T13:24:00',1.31349,1.31351,1.31332,1.31332,138.86,1.31356,1.31358,1.31336,1.31336,139.58,False
'2018-09-27T13:25:00',1.31331,1.31334,1.31318,1.31318,139.24,1.31337,1.31339,1.31325,1.31325,126.45,False
'2018-09-27T13:26:00',1.31318,1.31318,1.31272,1.31272,140.9,1.31323,1.31323,1.31278,1.31278,89.66,True
'2018-09-27T13:27:00',1.31271,1.31284,1.31269,1.3128,136.6,1.31278,1.31287,1.31276,1.31285,116.26,True
'2018-09-27T13:28:00',1.3128,1.31292,1.31275,1.31283,120.73,1.31283,1.31297,1.31281,1.31289,138.1,True
'2018-09-27T13:29:00',1.31281,1.31293,1.31279,1.31291,116.21,1.31287,1.31299,1.31286,1.31297,137.58,False
'2018-09-27T13:30:00',1.31293,1.31298,1.31281,1.31281,148.24,1.31297,1.31305,1.31288,1.31288,157.22,True
'2018-09-27T13:31:00',1.31283,1.31301,1.31283,1.313,123.2,1.31289,1.31308,1.31289,1.31306,118.46,False
'2018-09-27T13:32:00',1.313,1.31302,1.3128,1.3128,123.16,1.31306,1.31308,1.31285,1.31287,116.81,False
'2018-09-27T13:33:00',1.3128,1.31281,1.31267,1.31268,131.14,1.31286,1.31289,1.31272,1.31275,103.2,False
'2018-09-27T13:34:00',1.31268,1.31271,1.31267,1.31267,164.92,1.31274,1.31278,1.31272,1.31272,121.96,True
'2018-09-27T13:35:00',1.31267,1.31272,1.31264,1.31268,74.35,1.31274,1.31276,1.31268,1.31274,59.9,False
'2018-09-27T13:36:00',1.31268,1.31271,1.31262,1.31263,79.86,1.31274,1.31276,1.31267,1.31269,88.85,True
'2018-09-27T13:37:00',1.31263,1.31278,1.3126,1.31277,84.39,1.31268,1.31284,1.31266,1.31282,141.11,True
'2018-09-27T13:38:00',1.31277,1.31289,1.31275,1.31287,64.29,1.31282,1.31294,1.31281,1.31293,96.57,True
'2018-09-27T13:39:00',1.31287,1.31301,1.31287,1.31291,76.53,1.31294,1.31309,1.31294,1.31295,149.96,False
'2018-09-27T13:40:00',1.31292,1.31292,1.3128,1.31283,60.34,1.31296,1.31296,1.31285,1.31287,49.24,True
'2018-09-27T13:41:00',1.31281,1.31299,1.31281,1.31293,69.83,1.31287,1.31302,1.31287,1.31299,115.28,False
'2018-09-27T13:42:00',1.31295,1.31296,1.31292,1.31293,50.67,1.31299,1.313,1.31297,1.31299,75.5,True
'2018-09-27T13:43:00',1.31293,1.31302,1.31292,1.31299,94.61,1.31299,1.31305,1.31297,1.31303,160.79,True
'2018-09-27T13:44:00',1.31297,1.31302,1.31293,1.31301,81.91,1.31302,1.31308,1.31298,1.31308,91.18,False
'2018-09-27T13:45:00',1.31302,1.31304,1.31293,1.31296,82.15,1.31308,1.3131,1.31299,1.31302,96.77,True
'2018-09-27T13:46:00',1.31297,1.31302,1.31293,1.31302,144.48,1.31303,1.31309,1.31298,1.31308,127.23,False
'2018-09-27T13:47:00',1.31302,1.31302,1.3128,1.31283,86.11,1.31308,1.31308,1.31286,1.31289,55.39,False
'2018-09-27T13:48:00',1.31283,1.31296,1.31281,1.31281,86.23,1.31289,1.31299,1.31288,1.31288,52.4,True
'2018-09-27T13:49:00',1.31281,1.31459,1.31281,1.31406,407.74,1.31288,1.31466,1.31287,1.31416,381.25,False
'2018-09-27T13:50:00',1.31407,1.31407,1.31351,1.31388,202.61,1.31416,1.31416,1.31356,1.31393,248.34,False
'2018-09-27T13:51:00',1.31387,1.3139,1.31353,1.31361,122.74,1.31392,1.31394,1.31358,1.31369,148.76,False
'2018-09-27T13:52:00',1.31361,1.31362,1.31342,1.31344,116.96,1.31369,1.31369,1.31348,1.31351,124.29,True
'2018-09-27T13:53:00',1.31344,1.31378,1.31343,1.31374,141.02,1.31351,1.31386,1.31349,1.31382,164.9,True
'2018-09-27T13:54:00',1.31374,1.31431,1.31374,1.31428,116.53,1.31381,1.31435,1.31381,1.31434,112.94,True
'2018-09-27T13:55:00',1.31428,1.31453,1.31424,1.31453,160.93,1.31434,1.31461,1.3143,1.31459,136.15,True
'2018-09-27T13:56:00',1.31453,1.31468,1.31451,1.31464,89.2,1.31459,1.31474,1.31455,1.3147,133.96,False
'2018-09-27T13:57:00',1.31464,1.31464,1.31441,1.31441,89.2,1.3147,1.31471,1.31447,1.31447,97.23,True
'2018-09-27T13:58:00',1.3144,1.31462,1.3143,1.31461,116.27,1.31445,1.31469,1.31438,1.31468,112.1,False
'2018-09-27T13:59:00',1.31461,1.31461,1.31397,1.314,218.83,1.31468,1.31468,1.31406,1.31408,232.85,True
'2018-09-27T14:00:00',1.314,1.31442,1.31399,1.31442,151.67,1.3141,1.31448,1.31407,1.31447,193.69,False
'2018-09-27T14:01:00',1.31444,1.3146,1.3144,1.31441,171.57,1.3145,1.31467,1.31446,1.31448,198.32,True
'2018-09-27T14:02:00',1.31441,1.31462,1.31441,1.31462,98.4,1.31448,1.31467,1.31448,1.31467,121.5,True
'2018-09-27T14:03:00',1.31461,1.31494,1.31459,1.31482,153.06,1.31467,1.31501,1.31465,1.31487,162.09,True
'2018-09-27T14:04:00',1.31483,1.31512,1.31481,1.31502,154.78,1.31487,1.31517,1.31487,1.3151,221.86,True
'2018-09-27T14:05:00',1.31502,1.31522,1.31493,1.31518,129.5,1.31511,1.31528,1.31498,1.31523,229.92,False
'2018-09-27T14:06:00',1.31519,1.31537,1.31492,1.31494,208.26,1.31525,1.31544,1.31497,1.315,188.09,True
'2018-09-27T14:07:00',1.31494,1.31521,1.31493,1.31518,124.39,1.315,1.31525,1.31498,1.31525,114.64,True
'2018-09-27T14:08:00',1.3152,1.31536,1.31492,1.31534,145.96,1.31523,1.31543,1.31499,1.3154,135.75,False
'2018-09-27T14:09:00',1.31534,1.31534,1.31513,1.3153,133.62,1.31539,1.3154,1.31519,1.31535,158.63,True
'2018-09-27T14:10:00',1.3153,1.31543,1.31527,1.31542,101.89,1.31534,1.31549,1.3153,1.31548,151.02,False
'2018-09-27T14:11:00',1.31538,1.3154,1.3151,1.3151,132.69,1.31544,1.31545,1.31517,1.31517,161.42,True
'2018-09-27T14:12:00',1.3151,1.31528,1.3151,1.31526,87.29,1.31517,1.31534,1.31517,1.31533,73.29,True
'2018-09-27T14:13:00',1.31526,1.31555,1.31526,1.31542,96.14,1.31531,1.31561,1.31531,1.31547,135.55,True
'2018-09-27T14:14:00',1.31542,1.3159,1.3154,1.31565,227.03,1.31547,1.31596,1.31545,1.31572,330.84,True
'2018-09-27T14:15:00',1.31564,1.31613,1.31532,1.31601,231.03,1.31572,1.31617,1.31538,1.31604,324.07,True
'2018-09-27T14:16:00',1.31605,1.31635,1.31568,1.3161,278.59,1.31609,1.31639,1.31574,1.31616,382.18,False
'2018-09-27T14:17:00',1.31611,1.31631,1.31602,1.31607,181.46,1.31617,1.31637,1.31608,1.31612,215.09,False
'2018-09-27T14:18:00',1.31607,1.31621,1.31569,1.3157,179.06,1.31611,1.31628,1.31572,1.31573,136.75,True
'2018-09-27T14:19:00',1.31571,1.31589,1.31567,1.31589,160.68,1.31574,1.31596,1.31572,1.31596,94.1,False
'2018-09-27T14:20:00',1.31595,1.31598,1.31558,1.31558,127.8,1.31602,1.31605,1.31563,1.31564,93.12,False
'2018-09-27T14:21:00',1.31558,1.31558,1.31537,1.31543,115.66,1.31564,1.31564,1.31542,1.31548,98.63,True
'2018-09-27T14:22:00',1.31542,1.31584,1.31538,1.31583,109.19,1.31548,1.31588,1.31544,1.31588,99.92,False
'2018-09-27T14:23:00',1.31584,1.31594,1.31549,1.31552,147.8,1.31588,1.31599,1.31556,1.31558,124.33,True
'2018-09-27T14:24:00',1.31555,1.31569,1.31552,1.31562,148.95,1.31558,1.31572,1.31556,1.31565,113.09,False
'2018-09-27T14:25:00',1.31562,1.31581,1.31558,1.31558,123.77,1.31565,1.31584,1.31561,1.31565,107.68,False
'2018-09-27T14:26:00',1.31558,1.31559,1.31524,1.31525,128.59,1.3156,1.31564,1.31529,1.31532,142.25,True
'2018-09-27T14:27:00',1.31527,1.3154,1.31522,1.31538,157.68,1.31532,1.31546,1.31527,1.31545,149.06,False
'2018-09-27T14:28:00',1.31536,1.31542,1.31502,1.31506,223.23,1.31545,1.31548,1.31508,1.31511,186.3,False
'2018-09-27T14:29:00',1.31505,1.31509,1.31471,1.31481,282.14,1.31511,1.31518,1.31482,1.31499,216.59,False
'2018-09-27T14:30:00',1.3147,1.31519,1.31441,1.3145,314.18,1.31495,1.31529,1.31448,1.31459,305.2,False
'2018-09-27T14:31:00',1.31453,1.31459,1.31426,1.3143,284.06,1.31461,1.31463,1.31432,1.31437,245.22,False
'2018-09-27T14:32:00',1.31428,1.31445,1.31397,1.31409,221.03,1.31434,1.31453,1.31404,1.31413,228.24,True
'2018-09-27T14:33:00',1.31407,1.31423,1.31395,1.31422,106.43,1.31413,1.31429,1.31399,1.31427,148.58,False
'2018-09-27T14:34:00',1.31423,1.31431,1.31408,1.31419,105.27,1.31427,1.31435,1.31412,1.31426,101.01,False
'2018-09-27T14:35:00',1.31422,1.3144,1.31418,1.31418,75.2,1.31426,1.31445,1.31424,1.31424,73.16,False
'2018-09-27T14:36:00',1.31413,1.31437,1.31401,1.31418,160.0,1.31416,1.31441,1.31407,1.31424,140.5,False
'2018-09-27T14:37:00',1.31418,1.31428,1.31393,1.31399,125.61,1.31425,1.31431,1.31397,1.31405,182.79,True
'2018-09-27T14:38:00',1.31399,1.3144,1.3139,1.31432,142.98,1.31404,1.31447,1.31397,1.31438,193.46,False
'2018-09-27T14:39:00',1.31433,1.31436,1.31399,1.31399,133.44,1.31437,1.31438,1.31404,1.31404,96.8,False
'2018-09-27T14:40:00',1.31401,1.3141,1.3138,1.31382,218.31,1.31406,1.31415,1.31385,1.31387,182.38,True
'2018-09-27T14:41:00',1.31382,1.3141,1.31372,1.31401,140.19,1.31386,1.31416,1.31377,1.31406,136.09,False
'2018-09-27T14:42:00',1.31399,1.3141,1.31366,1.31391,176.96,1.31406,1.31417,1.3137,1.31395,204.02,False
'2018-09-27T14:43:00',1.31389,1.31389,1.31316,1.31319,195.64,1.31394,1.31394,1.31323,1.31325,205.48,False
'2018-09-27T14:44:00',1.31321,1.31329,1.31292,1.31297,209.88,1.31328,1.31336,1.31297,1.31302,177.39,False
'2018-09-27T14:45:00',1.31297,1.313,1.31275,1.3128,177.26,1.31303,1.31304,1.31278,1.31284,147.19,True
'2018-09-27T14:46:00',1.3128,1.31317,1.31278,1.31291,153.66,1.31286,1.31323,1.31284,1.31295,112.2,True
'2018-09-27T14:47:00',1.3129,1.31304,1.3129,1.31302,130.83,1.31295,1.31308,1.31295,1.31305,88.6,True
'2018-09-27T14:48:00',1.313,1.31343,1.313,1.31343,155.51,1.31304,1.3135,1.31304,1.31348,301.37,False
'2018-09-27T14:49:00',1.31339,1.31351,1.31323,1.31341,144.58,1.31349,1.31357,1.31332,1.31351,189.04,False
'2018-09-27T14:50:00',1.3134,1.3134,1.31298,1.31298,151.83,1.31344,1.31344,1.31305,1.31308,131.52,True
'2018-09-27T14:51:00',1.31298,1.31318,1.31275,1.31311,153.08,1.31308,1.31328,1.31285,1.3132,190.43,False
'2018-09-27T14:52:00',1.31309,1.3131,1.31286,1.31288,125.95,1.3132,1.3132,1.31294,1.31297,95.15,False
'2018-09-27T14:53:00',1.3129,1.31296,1.31266,1.31268,163.44,1.31297,1.31303,1.31277,1.31277,156.09,True
'2018-09-27T14:54:00',1.31275,1.31294,1.3125,1.31272,224.42,1.31281,1.31304,1.3126,1.31278,202.33,False
'2018-09-27T14:55:00',1.31272,1.3128,1.31268,1.31269,144.64,1.31281,1.3129,1.31275,1.31279,123.95,False
'2018-09-27T14:56:00',1.31271,1.31273,1.31226,1.31228,158.65,1.31276,1.31278,1.31234,1.31234,141.46,False
'2018-09-27T14:57:00',1.31224,1.31228,1.31191,1.31213,210.02,1.31229,1.31234,1.31196,1.3122,194.89,True
'2018-09-27T14:58:00',1.31217,1.31251,1.31213,1.31221,192.51,1.31221,1.31257,1.31218,1.31227,147.36,True
'2018-09-27T14:59:00',1.31221,1.31252,1.31218,1.31252,99.24,1.31228,1.31258,1.31224,1.31258,61.98,True
'2018-09-27T15:00:00',1.31251,1.31277,1.31241,1.3127,158.56,1.31256,1.31278,1.31247,1.31276,130.29,True
'2018-09-27T15:01:00',1.31272,1.31295,1.31262,1.31282,171.21,1.31276,1.31301,1.31268,1.31285,133.6,False
'2018-09-27T15:02:00',1.31277,1.3128,1.31244,1.31253,201.43,1.31283,1.31285,1.31249,1.31259,140.65,True
'2018-09-27T15:03:00',1.31252,1.31272,1.3124,1.31272,149.16,1.31257,1.31278,1.31246,1.31278,88.21,True
'2018-09-27T15:04:00',1.31273,1.31295,1.31273,1.31292,154.27,1.31278,1.31301,1.31278,1.31298,128.55,False
'2018-09-27T15:05:00',1.31291,1.31299,1.31281,1.31284,112.29,1.31297,1.31303,1.31287,1.3129,97.01,True
'2018-09-27T15:06:00',1.31285,1.31299,1.31285,1.31296,76.78,1.31291,1.31305,1.3129,1.313,69.89,False
'2018-09-27T15:07:00',1.31294,1.31297,1.3127,1.31273,51.51,1.313,1.31302,1.31277,1.31279,53.19,False
'2018-09-27T15:08:00',1.31273,1.31297,1.31262,1.31272,116.52,1.31279,1.31303,1.31266,1.31277,111.08,False
'2018-09-27T15:09:00',1.31271,1.31273,1.31266,1.31272,80.66,1.31277,1.31278,1.3127,1.31276,48.88,True
'2018-09-27T15:10:00',1.31271,1.3129,1.31271,1.31285,149.7,1.31276,1.31294,1.31276,1.31289,81.89,True
'2018-09-27T15:11:00',1.31285,1.31319,1.31285,1.31301,178.24,1.31289,1.31324,1.31289,1.31304,99.95,False
'2018-09-27T15:12:00',1.31304,1.31304,1.31271,1.31271,150.09,1.31307,1.31309,1.31274,1.31274,131.74,True
'2018-09-27T15:13:00',1.3127,1.31281,1.31267,1.31281,75.63,1.31273,1.31285,1.3127,1.31285,52.85,True
'2018-09-27T15:14:00',1.31281,1.31283,1.31271,1.31282,81.49,1.31285,1.31286,1.31274,1.31286,55.99,True
'2018-09-27T15:15:00',1.31284,1.31299,1.31267,1.3129,92.22,1.31288,1.31303,1.3127,1.31296,79.11,True
'2018-09-27T15:16:00',1.31293,1.31314,1.31292,1.31311,83.61,1.31296,1.31319,1.31296,1.31317,73.98,False
'2018-09-27T15:17:00',1.31313,1.31322,1.31292,1.31308,115.08,1.31317,1.31327,1.31298,1.31314,113.3,False
'2018-09-27T15:18:00',1.31309,1.31311,1.31273,1.31294,119.2,1.31315,1.31315,1.31279,1.31297,121.36,True
'2018-09-27T15:19:00',1.31292,1.31299,1.31259,1.31297,125.14,1.31298,1.31303,1.31264,1.31301,147.96,False
'2018-09-27T15:20:00',1.31294,1.31311,1.31293,1.31296,107.64,1.31299,1.31317,1.31299,1.313,96.76,True
'2018-09-27T15:21:00',1.31295,1.31307,1.31291,1.31304,128.01,1.31301,1.31309,1.31295,1.31307,80.78,False
'2018-09-27T15:22:00',1.31305,1.31307,1.31291,1.31291,96.8,1.31309,1.31309,1.31296,1.31296,68.38,True
'2018-09-27T15:23:00',1.31291,1.31302,1.31291,1.31297,55.45,1.31296,1.31309,1.31296,1.31303,68.58,False
'2018-09-27T15:24:00',1.31298,1.31303,1.31224,1.31231,91.1,1.31302,1.31307,1.31228,1.31234,98.84,True
'2018-09-27T15:25:00',1.3123,1.31253,1.31219,1.3125,156.82,1.31234,1.31258,1.31224,1.31257,144.08,True
'2018-09-27T15:26:00',1.31251,1.31263,1.31241,1.31263,142.61,1.31257,1.31267,1.31248,1.31267,198.19,False
'2018-09-27T15:27:00',1.31262,1.31274,1.31236,1.31241,167.88,1.31267,1.31279,1.31244,1.31248,150.9,False
'2018-09-27T15:28:00',1.31247,1.31253,1.31218,1.3122,185.86,1.31254,1.31258,1.31226,1.31228,166.21,False
'2018-09-27T15:29:00',1.31224,1.31242,1.31216,1.31216,125.82,1.3123,1.31247,1.31223,1.31223,144.66,False
'2018-09-27T15:30:00',1.31216,1.31235,1.31198,1.31198,150.37,1.31223,1.31242,1.31205,1.31205,95.33,True
'2018-09-27T15:31:00',1.312,1.31224,1.312,1.31211,116.93,1.31206,1.31228,1.31206,1.31217,94.98,True
'2018-09-27T15:32:00',1.3121,1.31221,1.31186,1.31217,147.47,1.31218,1.31225,1.31194,1.31224,146.03,False
'2018-09-27T15:33:00',1.31217,1.31218,1.3118,1.3118,186.64,1.31225,1.31225,1.31186,1.31186,168.0,True
'2018-09-27T15:34:00',1.31178,1.31213,1.31176,1.31212,165.54,1.31186,1.3122,1.3118,1.31218,134.43,True
'2018-09-27T15:35:00',1.31212,1.3122,1.31207,1.31219,99.65,1.31216,1.31223,1.31214,1.31221,139.62,False
'2018-09-27T15:36:00',1.31217,1.31221,1.31203,1.31217,121.52,1.31221,1.31226,1.31206,1.3122,110.85,True
'2018-09-27T15:37:00',1.31217,1.31244,1.31211,1.31233,140.7,1.3122,1.31248,1.31217,1.31241,167.88,False
'2018-09-27T15:38:00',1.31233,1.31238,1.3122,1.31229,84.66,1.3124,1.31245,1.31225,1.31235,80.89,True
'2018-09-27T15:39:00',1.31228,1.31244,1.31226,1.31236,117.3,1.31234,1.3125,1.31232,1.31241,118.78,True
'2018-09-27T15:40:00',1.31235,1.31248,1.3123,1.31246,141.56,1.31241,1.31255,1.31234,1.31254,139.14,False
'2018-09-27T15:41:00',1.31246,1.31248,1.3123,1.31237,108.38,1.31254,1.31254,1.31236,1.31244,96.19,False
'2018-09-27T15:42:00',1.31239,1.31244,1.31197,1.31197,141.51,1.31245,1.31249,1.31201,1.31201,116.32,False
'2018-09-27T15:43:00',1.31197,1.31198,1.31169,1.31183,181.36,1.31203,1.31204,1.31173,1.3119,114.93,False
'2018-09-27T15:44:00',1.31183,1.31201,1.31176,1.31178,168.77,1.31188,1.31206,1.31182,1.31185,138.65,True
'2018-09-27T15:45:00',1.31178,1.31199,1.31178,1.31193,109.96,1.31186,1.31207,1.31186,1.312,88.75,True
'2018-09-27T15:46:00',1.31192,1.31221,1.31192,1.31221,89.54,1.312,1.31226,1.31199,1.31225,112.18,False
'2018-09-27T15:47:00',1.3122,1.3122,1.31209,1.31213,57.03,1.31225,1.31225,1.31214,1.31218,114.62,True
'2018-09-27T15:48:00',1.31213,1.31233,1.31211,1.31228,79.96,1.31218,1.31241,1.31216,1.31235,113.38,True
'2018-09-27T15:49:00',1.31228,1.31264,1.31223,1.31254,167.01,1.31236,1.31268,1.31228,1.31262,185.29,False
'2018-09-27T15:50:00',1.31258,1.31259,1.31238,1.31247,183.64,1.31262,1.31266,1.31245,1.31255,189.38,False
'2018-09-27T15:51:00',1.31249,1.31249,1.31206,1.31218,172.88,1.31254,1.31254,1.31212,1.31225,206.55,True
'2018-09-27T15:52:00',1.31218,1.31249,1.31218,1.31239,128.97,1.31225,1.31256,1.31225,1.31246,155.76,True
'2018-09-27T15:53:00',1.31239,1.31301,1.31229,1.31291,158.83,1.31244,1.31309,1.31236,1.31299,236.28,False
'2018-09-27T15:54:00',1.3129,1.3129,1.31259,1.3126,150.14,1.31297,1.31297,1.31265,1.31266,143.93,False
'2018-09-27T15:55:00',1.3126,1.31271,1.31257,1.3126,54.98,1.31267,1.31277,1.31263,1.31264,70.78,False
'2018-09-27T15:56:00',1.3126,1.3126,1.31224,1.31224,96.37,1.31264,1.31264,1.3123,1.31231,116.59,False
'2018-09-27T15:57:00',1.31225,1.31229,1.31197,1.31208,137.69,1.3123,1.31235,1.31204,1.31215,136.45,True
'2018-09-27T15:58:00',1.31208,1.31223,1.31198,1.31217,100.74,1.31215,1.31229,1.31203,1.31224,66.18,True
'2018-09-27T15:59:00',1.3122,1.31288,1.3122,1.31285,149.06,1.31224,1.31302,1.31224,1.31301,146.28,True
'2018-09-27T16:00:00',1.31285,1.31339,1.31285,1.3132,252.11,1.31299,1.31346,1.31295,1.31328,243.35,True
'2018-09-27T16:01:00',1.31321,1.31352,1.31319,1.31349,222.05,1.31328,1.31358,1.31326,1.31356,257.82,False
'2018-09-27T16:02:00',1.31349,1.31354,1.31326,1.3133,150.16,1.31356,1.31362,1.31332,1.31338,210.83,True
'2018-09-27T16:03:00',1.31328,1.31365,1.31325,1.31337,189.57,1.31337,1.31373,1.31332,1.31345,248.17,True
'2018-09-27T16:04:00',1.31337,1.31345,1.31335,1.31339,102.57,1.31344,1.31352,1.31341,1.31345,117.9,True
'2018-09-27T16:05:00',1.31342,1.31356,1.3133,1.31342,140.02,1.31347,1.31362,1.31337,1.31346,143.79,False
'2018-09-27T16:06:00',1.31343,1.31367,1.31325,1.31325,129.15,1.31346,1.31375,1.31331,1.31333,147.48,True
'2018-09-27T16:07:00',1.31324,1.31341,1.31319,1.31341,81.34,1.31328,1.31347,1.31326,1.31346,137.02,True
'2018-09-27T16:08:00',1.31343,1.3138,1.3134,1.31378,101.85,1.31347,1.31386,1.31345,1.31386,162.76,True
'2018-09-27T16:09:00',1.31381,1.31388,1.31361,1.31388,105.38,1.31386,1.31396,1.31368,1.31396,156.85,False
'2018-09-27T16:10:00',1.31388,1.31388,1.31363,1.31366,103.36,1.31396,1.31396,1.31369,1.31372,130.49,False
'2018-09-27T16:11:00',1.31364,1.31367,1.31325,1.31327,136.86,1.31372,1.31373,1.31331,1.31333,123.5,False
'2018-09-27T16:12:00',1.31326,1.31346,1.31311,1.31316,129.7,1.31334,1.31351,1.31317,1.31322,99.85,True
'2018-09-27T16:13:00',1.31316,1.31348,1.31316,1.31348,59.3,1.31322,1.31354,1.31322,1.31354,93.57,False
'2018-09-27T16:14:00',1.31347,1.31358,1.31327,1.31338,108.88,1.31354,1.31365,1.31333,1.31344,174.53,True
'2018-09-27T16:15:00',1.31338,1.31363,1.31336,1.31363,106.16,1.31344,1.31369,1.31343,1.31367,174.07,True
'2018-09-27T16:16:00',1.3136,1.31371,1.31351,1.31367,109.45,1.31367,1.31376,1.31357,1.31372,131.81,False
'2018-09-27T16:17:00',1.31367,1.31375,1.3136,1.3136,91.83,1.31372,1.31381,1.31365,1.31367,105.63,False
'2018-09-27T16:18:00',1.3136,1.31361,1.31329,1.31345,115.47,1.31365,1.31367,1.31332,1.3135,162.79,False
'2018-09-27T16:19:00',1.31346,1.31358,1.31319,1.31323,97.85,1.31352,1.31364,1.31324,1.31327,147.37,True
'2018-09-27T16:20:00',1.31323,1.31346,1.31323,1.31329,99.51,1.31327,1.31351,1.31327,1.31335,142.11,False
'2018-09-27T16:21:00',1.31329,1.31331,1.31306,1.31321,104.71,1.31335,1.31337,1.31312,1.31328,104.94,True
'2018-09-27T16:22:00',1.31321,1.31346,1.31321,1.31342,107.98,1.31328,1.31351,1.31328,1.31347,86.44,False
'2018-09-27T16:23:00',1.31341,1.31343,1.31306,1.31306,109.47,1.31346,1.31348,1.3131,1.3131,78.24,False
'2018-09-27T16:24:00',1.31306,1.31307,1.31297,1.31304,97.11,1.31312,1.31313,1.31302,1.3131,86.22,True
'2018-09-27T16:25:00',1.31305,1.31311,1.31305,1.31307,95.83,1.3131,1.31317,1.3131,1.31312,80.86,True
'2018-09-27T16:26:00',1.31307,1.31327,1.31307,1.31327,132.27,1.31312,1.31333,1.31312,1.31332,70.12,True
'2018-09-27T16:27:00',1.31327,1.31354,1.31327,1.31338,224.17,1.31333,1.31361,1.31333,1.31343,138.93,False
'2018-09-27T16:28:00',1.31337,1.31349,1.31304,1.31331,144.36,1.31342,1.31354,1.31311,1.31335,119.24,True
'2018-09-27T16:29:00',1.31332,1.3135,1.31323,1.31346,128.72,1.31336,1.31354,1.31329,1.31351,151.57,True
'2018-09-27T16:30:00',1.31346,1.31375,1.31346,1.31351,151.51,1.31352,1.31382,1.3135,1.31356,131.14,False
'2018-09-27T16:31:00',1.3135,1.3135,1.31329,1.31336,97.85,1.31356,1.31356,1.31335,1.31341,60.2,True
'2018-09-27T16:32:00',1.31337,1.3135,1.31328,1.31343,61.45,1.31341,1.31355,1.31334,1.31346,66.05,False
'2018-09-27T16:33:00',1.31342,1.31342,1.31325,1.31325,54.25,1.31346,1.31346,1.31331,1.31331,88.32,True
'2018-09-27T16:34:00',1.31325,1.31339,1.3131,1.31339,147.3,1.31332,1.31344,1.31316,1.31344,166.95,False
'2018-09-27T16:35:00',1.31337,1.31337,1.31309,1.31317,109.7,1.31344,1.31344,1.31315,1.31322,111.1,False
'2018-09-27T16:36:00',1.31318,1.31321,1.31253,1.31258,122.85,1.31323,1.31327,1.3126,1.31263,130.22,False
'2018-09-27T16:37:00',1.31257,1.3127,1.31227,1.3124,115.13,1.31262,1.31273,1.31232,1.31245,128.54,True
'2018-09-27T16:38:00',1.31243,1.31269,1.31243,1.31261,109.35,1.31248,1.31276,1.31248,1.31267,138.74,False
'2018-09-27T16:39:00',1.31261,1.31269,1.31201,1.31211,141.43,1.31267,1.31276,1.31208,1.31218,234.65,False
'2018-09-27T16:40:00',1.3121,1.31213,1.31196,1.31197,168.17,1.31217,1.3122,1.31202,1.31204,135.29,True
'2018-09-27T16:41:00',1.31198,1.31218,1.31192,1.31217,204.59,1.31203,1.31224,1.31197,1.31223,121.45,True
'2018-09-27T16:42:00',1.31217,1.31235,1.31212,1.31218,119.07,1.31223,1.31239,1.31218,1.31224,94.87,True
'2018-09-27T16:43:00',1.31216,1.3125,1.3121,1.31249,125.57,1.31223,1.31257,1.31217,1.31257,122.03,True
'2018-09-27T16:44:00',1.31254,1.31278,1.31251,1.3127,131.27,1.31258,1.31282,1.31256,1.31277,151.1,True
'2018-09-27T16:45:00',1.3127,1.31311,1.31269,1.31309,170.94,1.31277,1.31317,1.31275,1.31315,202.91,False
'2018-09-27T16:46:00',1.3131,1.3131,1.31279,1.31284,135.6,1.31317,1.31317,1.31284,1.31289,167.49,True
'2018-09-27T16:47:00',1.31284,1.31311,1.31263,1.313,161.79,1.3129,1.31316,1.3127,1.31306,154.28,True
'2018-09-27T16:48:00',1.313,1.31324,1.31299,1.31319,131.04,1.31306,1.3133,1.31304,1.31324,109.95,True
'2018-09-27T16:49:00',1.3132,1.31331,1.31294,1.31329,120.81,1.31324,1.31336,1.313,1.31336,93.24,True
'2018-09-27T16:50:00',1.31329,1.31345,1.31329,1.31337,110.43,1.31336,1.31352,1.31335,1.31345,161.91,False
'2018-09-27T16:51:00',1.31337,1.31339,1.31304,1.31308,158.72,1.31345,1.31345,1.3131,1.31314,134.41,False
'2018-09-27T16:52:00',1.31308,1.31309,1.31276,1.31283,136.07,1.31313,1.31315,1.3128,1.31289,131.31,True
'2018-09-27T16:53:00',1.31285,1.31349,1.31285,1.31346,137.76,1.31289,1.31354,1.31289,1.31351,154.77,False
'2018-09-27T16:54:00',1.31349,1.31355,1.3128,1.31303,213.62,1.31352,1.31359,1.31282,1.31309,249.29,False
'2018-09-27T16:55:00',1.31303,1.31305,1.31266,1.31285,185.25,1.31308,1.3131,1.31271,1.31291,150.2,True
'2018-09-27T16:56:00',1.31285,1.31292,1.31265,1.31292,171.23,1.31291,1.31296,1.3127,1.31296,163.57,False
'2018-09-27T16:57:00',1.31294,1.31299,1.31224,1.31233,177.92,1.31299,1.31305,1.31228,1.31238,193.61,False
'2018-09-27T16:58:00',1.31235,1.31262,1.31175,1.31179,178.43,1.31238,1.31267,1.3118,1.31183,208.8,False
'2018-09-27T16:59:00',1.31175,1.31178,1.31151,1.31158,151.92,1.31181,1.31183,1.31157,1.31163,181.88,False
'2018-09-27T17:00:00',1.31159,1.31171,1.31145,1.31155,163.59,1.31164,1.31176,1.31146,1.31158,202.4,True
'2018-09-27T17:01:00',1.31154,1.31182,1.31151,1.31171,225.3,1.31158,1.31188,1.31156,1.31176,222.05,True
'2018-09-27T17:02:00',1.3117,1.3119,1.31162,1.31182,175.84,1.31175,1.31197,1.31166,1.31186,184.87,False
'2018-09-27T17:03:00',1.31182,1.31186,1.31169,1.31171,160.93,1.31187,1.31191,1.31176,1.31177,117.99,True
'2018-09-27T17:04:00',1.31171,1.31191,1.31166,1.31183,117.28,1.31178,1.31195,1.31171,1.31188,162.82,False
'2018-09-27T17:05:00',1.31184,1.31185,1.31126,1.31131,161.37,1.31191,1.31191,1.31132,1.31138,200.34,False
'2018-09-27T17:06:00',1.31131,1.31175,1.31127,1.31127,165.84,1.31136,1.3118,1.31132,1.31132,290.44,True
'2018-09-27T17:07:00',1.31127,1.31151,1.31126,1.31135,153.17,1.31132,1.31153,1.31132,1.3114,216.68,False
'2018-09-27T17:08:00',1.31135,1.31139,1.31109,1.31116,109.9,1.31138,1.31145,1.31114,1.31123,140.36,False
'2018-09-27T17:09:00',1.31116,1.31116,1.31058,1.31065,144.94,1.31122,1.31123,1.31063,1.31072,151.99,False
'2018-09-27T17:10:00',1.31065,1.31069,1.31007,1.31046,195.5,1.31071,1.31075,1.31014,1.31051,204.05,True
'2018-09-27T17:11:00',1.31044,1.31065,1.31037,1.3105,160.1,1.31046,1.31072,1.31042,1.31056,179.06,True
'2018-09-27T17:12:00',1.31051,1.31058,1.3105,1.31057,96.41,1.31055,1.31064,1.31055,1.31063,113.12,True
'2018-09-27T17:13:00',1.31057,1.31076,1.31053,1.31063,199.01,1.31062,1.31083,1.31058,1.3107,224.58,False
'2018-09-27T17:14:00',1.31063,1.31064,1.31004,1.31006,218.21,1.31067,1.31069,1.31008,1.31012,171.63,False
'2018-09-27T17:15:00',1.31006,1.31021,1.30962,1.30989,195.4,1.31013,1.31027,1.30965,1.30994,177.76,True
'2018-09-27T17:16:00',1.30989,1.31,1.30983,1.30992,118.33,1.30994,1.31003,1.30988,1.30997,172.5,False
'2018-09-27T17:17:00',1.30991,1.30999,1.30987,1.30988,109.26,1.30996,1.31003,1.30992,1.30994,119.6,True
'2018-09-27T17:18:00',1.30991,1.31022,1.30977,1.31022,141.43,1.30994,1.31026,1.3098,1.31025,142.63,False
'2018-09-27T17:19:00',1.31021,1.31049,1.30989,1.31001,222.88,1.31025,1.31055,1.30994,1.31008,172.61,True
'2018-09-27T17:20:00',1.31001,1.31069,1.31001,1.31051,175.76,1.31008,1.31075,1.31008,1.31058,172.91,True
'2018-09-27T17:21:00',1.31052,1.31073,1.31047,1.3106,115.8,1.31058,1.31078,1.31054,1.31067,104.48,False
'2018-09-27T17:22:00',1.31061,1.31078,1.31052,1.31054,99.97,1.31067,1.31083,1.31056,1.31058,100.95,True
'2018-09-27T17:23:00',1.31052,1.31076,1.31051,1.31062,104.76,1.31057,1.31081,1.31055,1.31067,69.03,False
'2018-09-27T17:24:00',1.31062,1.31063,1.31046,1.3105,103.17,1.31065,1.31068,1.31052,1.31057,72.74,False
'2018-09-27T17:25:00',1.3105,1.31059,1.31041,1.31047,163.01,1.31057,1.31064,1.31045,1.31055,119.92,True
'2018-09-27T17:26:00',1.31047,1.31074,1.3104,1.31074,120.32,1.31053,1.31078,1.31045,1.31078,119.07,False
'2018-09-27T17:27:00',1.31074,1.31091,1.31052,1.31053,97.02,1.31079,1.31097,1.31057,1.31058,155.18,False
'2018-09-27T17:28:00',1.31055,1.31062,1.31038,1.3104,117.9,1.31059,1.31066,1.31042,1.31047,115.22,True
'2018-09-27T17:29:00',1.3104,1.31052,1.3104,1.31047,129.0,1.31047,1.31057,1.31046,1.31055,98.54,True
'2018-09-27T17:30:00',1.31045,1.31059,1.31041,1.31049,125.78,1.31051,1.31064,1.31045,1.31054,116.13,False
'2018-09-27T17:31:00',1.3105,1.31058,1.31042,1.31047,140.76,1.31057,1.31064,1.31044,1.31052,140.04,True
'2018-09-27T17:32:00',1.31047,1.31056,1.31039,1.31053,164.72,1.31053,1.31063,1.31044,1.31057,121.68,True
'2018-09-27T17:33:00',1.31053,1.31068,1.31049,1.31061,123.31,1.31058,1.31075,1.31054,1.31067,94.23,False
'2018-09-27T17:34:00',1.3106,1.31066,1.31021,1.31029,95.82,1.31066,1.31069,1.31027,1.31033,121.69,False
'2018-09-27T17:35:00',1.31025,1.31027,1.31006,1.31011,90.93,1.31032,1.31034,1.31009,1.31018,106.15,False
'2018-09-27T17:36:00',1.31008,1.31009,1.30974,1.30978,172.1,1.31011,1.31015,1.3098,1.30984,170.83,False
'2018-09-27T17:37:00',1.30978,1.30988,1.30968,1.30976,161.44,1.30983,1.30995,1.30973,1.30981,146.82,False
'2018-09-27T17:38:00',1.30976,1.31001,1.30958,1.30964,137.21,1.30982,1.31006,1.30966,1.3097,152.81,True
'2018-09-27T17:39:00',1.30964,1.30994,1.30962,1.30976,157.59,1.30971,1.30998,1.30967,1.3098,219.22,False
'2018-09-27T17:40:00',1.30975,1.30975,1.30962,1.30965,93.12,1.30978,1.30978,1.30967,1.3097,164.78,True
'2018-09-27T17:41:00',1.30965,1.30998,1.3095,1.30979,134.83,1.3097,1.31003,1.30956,1.30983,143.5,True
'2018-09-27T17:42:00',1.30979,1.31007,1.30979,1.30991,141.54,1.30984,1.31013,1.30984,1.30996,160.77,True
'2018-09-27T17:43:00',1.30991,1.31034,1.3099,1.30999,158.15,1.30997,1.31039,1.30994,1.31004,171.61,False
'2018-09-27T17:44:00',1.30997,1.31006,1.30996,1.30996,130.64,1.31004,1.31012,1.31003,1.31003,121.04,False
'2018-09-27T17:45:00',1.30997,1.30997,1.30957,1.30957,127.98,1.31002,1.31004,1.30962,1.30962,138.05,True
'2018-09-27T17:46:00',1.30957,1.31001,1.30957,1.31,99.04,1.30965,1.31007,1.30965,1.31006,150.99,True
'2018-09-27T17:47:00',1.30999,1.31008,1.30989,1.31008,126.49,1.31001,1.31015,1.30994,1.31015,140.56,False
'2018-09-27T17:48:00',1.31008,1.3101,1.30989,1.30993,110.65,1.31015,1.31016,1.30995,1.30999,101.08,True
'2018-09-27T17:49:00',1.30995,1.31019,1.30988,1.31018,149.44,1.31001,1.31025,1.30993,1.31024,189.14,True
'2018-09-27T17:50:00',1.3102,1.31039,1.31009,1.31023,134.07,1.31027,1.31043,1.31016,1.31028,158.42,True
'2018-09-27T17:51:00',1.31022,1.3104,1.31019,1.31039,160.49,1.31027,1.31047,1.31027,1.31047,105.66,False
'2018-09-27T17:52:00',1.31039,1.31041,1.31032,1.31038,113.52,1.31047,1.31047,1.31038,1.31043,94.06,True
'2018-09-27T17:53:00',1.31038,1.31047,1.31034,1.31045,74.49,1.31043,1.31052,1.31039,1.31051,51.3,True
'2018-09-27T17:54:00',1.31044,1.31052,1.31042,1.31051,75.35,1.31051,1.31057,1.31048,1.31057,47.52,False
'2018-09-27T17:55:00',1.31048,1.31048,1.31033,1.31041,143.7,1.31054,1.31054,1.31038,1.31046,75.55,False
'2018-09-27T17:56:00',1.31041,1.31044,1.31035,1.3104,101.25,1.31047,1.31051,1.31041,1.31045,74.42,False
'2018-09-27T17:57:00',1.31037,1.31038,1.31009,1.31013,117.53,1.31045,1.31045,1.31017,1.31018,93.69,True
'2018-09-27T17:58:00',1.31014,1.31027,1.31008,1.31027,98.22,1.3102,1.31033,1.31015,1.31033,139.98,False
'2018-09-27T17:59:00',1.31029,1.3104,1.31013,1.31026,135.75,1.31035,1.31046,1.31019,1.31032,188.88,False
'2018-09-27T18:00:00',1.31025,1.31032,1.31021,1.31021,137.23,1.31029,1.31039,1.31024,1.31025,111.18,False
'2018-09-27T18:01:00',1.3102,1.31032,1.31015,1.31015,118.3,1.31025,1.31038,1.31019,1.31022,64.15,True
'2018-09-27T18:02:00',1.31015,1.31018,1.31009,1.31015,118.12,1.3102,1.31025,1.31015,1.31023,53.27,False
'2018-09-27T18:03:00',1.31015,1.31019,1.31003,1.31003,89.45,1.31023,1.31026,1.31009,1.3101,73.41,True
'2018-09-27T18:04:00',1.31002,1.31044,1.31002,1.31042,90.98,1.31009,1.3105,1.31009,1.3105,122.15,True
'2018-09-27T18:05:00',1.31042,1.31073,1.31042,1.31053,157.78,1.31048,1.31079,1.31048,1.31057,133.16,False
'2018-09-27T18:06:00',1.31055,1.31059,1.3104,1.31046,144.75,1.31058,1.31064,1.31045,1.31051,77.5,True
'2018-09-27T18:07:00',1.31046,1.3105,1.31039,1.31049,87.05,1.31052,1.31056,1.31046,1.31056,61.29,True
'2018-09-27T18:08:00',1.31048,1.31067,1.31041,1.31061,161.5,1.31056,1.31073,1.31047,1.31068,111.27,False
'2018-09-27T18:09:00',1.31063,1.31063,1.3105,1.31052,77.27,1.31069,1.31069,1.31057,1.31058,62.39,True
'2018-09-27T18:10:00',1.31051,1.31056,1.31051,1.31054,89.94,1.31058,1.31063,1.31058,1.31061,71.89,False
'2018-09-27T18:11:00',1.31055,1.31055,1.3104,1.31049,119.88,1.31063,1.31063,1.31047,1.31057,110.9,True
'2018-09-27T18:12:00',1.31049,1.31079,1.31045,1.31078,84.56,1.31055,1.31087,1.31053,1.31086,107.74,False
'2018-09-27T18:13:00',1.31075,1.31091,1.31067,1.31078,126.21,1.31081,1.31097,1.31074,1.31085,153.88,False
'2018-09-27T18:14:00',1.31079,1.31081,1.31063,1.31067,60.14,1.31085,1.31085,1.31069,1.31073,58.63,False
'2018-09-27T18:15:00',1.31067,1.31073,1.31049,1.31049,101.96,1.31073,1.31079,1.31056,1.31056,85.62,False
'2018-09-27T18:16:00',1.31053,1.3106,1.31037,1.31041,142.32,1.31059,1.31067,1.31042,1.31049,89.92,True
'2018-09-27T18:17:00',1.31044,1.31061,1.31044,1.31056,121.88,1.3105,1.31067,1.3105,1.31061,68.87,False
'2018-09-27T18:18:00',1.31057,1.31066,1.31046,1.31049,140.54,1.31061,1.31072,1.31052,1.31052,94.25,False
'2018-09-27T18:19:00',1.31049,1.31049,1.31036,1.31036,70.09,1.31053,1.31054,1.3104,1.31044,57.35,False
'2018-09-27T18:20:00',1.31036,1.31037,1.31003,1.31028,144.68,1.3104,1.31043,1.31007,1.31034,105.57,True
'2018-09-27T18:21:00',1.31028,1.3104,1.31025,1.31038,125.86,1.31034,1.31045,1.31032,1.31042,125.49,True
'2018-09-27T18:22:00',1.31039,1.31051,1.31039,1.31048,58.57,1.31044,1.31057,1.31044,1.31055,67.41,False
'2018-09-27T18:23:00',1.31047,1.31048,1.31027,1.31036,72.63,1.31055,1.31055,1.31033,1.31041,65.32,False
'2018-09-27T18:24:00',1.31036,1.31036,1.31016,1.31017,67.98,1.31041,1.31041,1.31023,1.31023,40.07,True
'2018-09-27T18:25:00',1.31017,1.31037,1.31014,1.31036,95.77,1.31025,1.31044,1.31018,1.31044,66.19,False
'2018-09-27T18:26:00',1.31036,1.31038,1.31031,1.31033,91.31,1.31044,1.31045,1.31035,1.3104,83.05,True
'2018-09-27T18:27:00',1.31033,1.31046,1.3103,1.31043,72.43,1.3104,1.31052,1.31035,1.3105,110.81,True
'2018-09-27T18:28:00',1.31043,1.31098,1.31042,1.31091,103.51,1.3105,1.31102,1.31048,1.31098,134.78,False
'2018-09-27T18:29:00',1.31091,1.31102,1.31079,1.31079,79.89,1.31098,1.31109,1.31085,1.31085,96.78,False
'2018-09-27T18:30:00',1.31076,1.3108,1.31046,1.31046,105.35,1.31083,1.31087,1.31049,1.31049,154.21,False
'2018-09-27T18:31:00',1.31045,1.3106,1.3103,1.31044,64.44,1.31051,1.31067,1.31038,1.3105,100.09,False
'2018-09-27T18:32:00',1.31045,1.31045,1.31026,1.3103,59.26,1.31051,1.31051,1.31033,1.31036,77.95,False
'2018-09-27T18:33:00',1.3103,1.31032,1.31008,1.31011,87.59,1.31036,1.31036,1.31013,1.31016,93.5,True
'2018-09-27T18:34:00',1.31012,1.31033,1.31012,1.31027,70.6,1.31016,1.31039,1.31016,1.31034,85.53,True
'2018-09-27T18:35:00',1.31029,1.31041,1.31029,1.31041,56.51,1.31034,1.31047,1.31034,1.31047,78.91,False
'2018-09-27T18:36:00',1.31041,1.31041,1.31012,1.31016,112.8,1.31047,1.31047,1.31019,1.31022,150.6,True
'2018-09-27T18:37:00',1.31017,1.31047,1.31017,1.31039,79.87,1.31022,1.31054,1.31022,1.31046,120.84,False
'2018-09-27T18:38:00',1.31039,1.31041,1.31035,1.31038,49.74,1.31046,1.31047,1.31042,1.31043,56.62,True
'2018-09-27T18:39:00',1.31039,1.31062,1.31036,1.31054,95.26,1.31043,1.3107,1.31041,1.31061,134.78,False
'2018-09-27T18:40:00',1.31055,1.31062,1.31046,1.31046,88.73,1.31062,1.31068,1.31052,1.31054,90.02,True
'2018-09-27T18:41:00',1.31044,1.31072,1.31044,1.31071,58.74,1.31051,1.31079,1.31051,1.31078,76.21,False
'2018-09-27T18:42:00',1.31071,1.31081,1.31069,1.31069,63.3,1.31078,1.31087,1.31076,1.31076,59.3,False
'2018-09-27T18:43:00',1.31069,1.31072,1.31052,1.31052,35.7,1.31076,1.31079,1.31059,1.31059,30.82,True
'2018-09-27T18:44:00',1.31054,1.31072,1.31054,1.31072,41.41,1.31059,1.3108,1.31059,1.3108,54.91,False
'2018-09-27T18:45:00',1.31072,1.31077,1.31068,1.31072,35.75,1.31079,1.31081,1.31074,1.31079,47.47,False
'2018-09-27T18:46:00',1.31076,1.31078,1.3107,1.31071,24.38,1.3108,1.31081,1.31076,1.31079,40.12,True
'2018-09-27T18:47:00',1.31074,1.31081,1.31072,1.31081,35.49,1.3108,1.31088,1.31078,1.31088,43.43,False
'2018-09-27T18:48:00',1.31081,1.31088,1.3107,1.31076,125.88,1.31089,1.31096,1.31076,1.31084,113.77,True
'2018-09-27T18:49:00',1.31076,1.31096,1.31076,1.31093,88.23,1.31084,1.31103,1.31082,1.311,95.73,False
'2018-09-27T18:50:00',1.31092,1.31108,1.31087,1.31092,105.32,1.31098,1.31116,1.31091,1.31099,105.16,False
'2018-09-27T18:51:00',1.31092,1.31092,1.31073,1.31079,79.28,1.31098,1.31099,1.31081,1.31083,91.14,False
'2018-09-27T18:52:00',1.31079,1.31081,1.31061,1.31061,25.33,1.31084,1.31087,1.31067,1.31067,25.2,False
'2018-09-27T18:53:00',1.31062,1.31062,1.31048,1.31052,73.41,1.31068,1.31068,1.31056,1.31059,63.09,False
'2018-09-27T18:54:00',1.31052,1.31061,1.31047,1.3105,64.37,1.31059,1.31068,1.31054,1.31056,52.13,False
'2018-09-27T18:55:00',1.31051,1.31059,1.31034,1.31035,113.04,1.31058,1.31068,1.31041,1.31041,89.64,False
'2018-09-27T18:56:00',1.31035,1.31035,1.31005,1.31012,124.42,1.31042,1.31042,1.31012,1.31016,99.08,True
'2018-09-27T18:57:00',1.31012,1.31017,1.31009,1.31013,112.87,1.31016,1.31021,1.31013,1.31019,69.0,False
'2018-09-27T18:58:00',1.31013,1.31023,1.31011,1.31011,59.35,1.3102,1.31027,1.31014,1.31018,63.53,False
'2018-09-27T18:59:00',1.31011,1.31021,1.31001,1.31008,92.67,1.31017,1.31028,1.31005,1.31013,107.11,False
'2018-09-27T19:00:00',1.31006,1.3101,1.31001,1.31007,67.82,1.31013,1.31017,1.31007,1.31013,63.09,False
'2018-09-27T19:01:00',1.31007,1.3101,1.30969,1.30973,42.22,1.31013,1.31014,1.30974,1.3098,33.8,True
'2018-09-27T19:02:00',1.30973,1.30989,1.30968,1.3098,101.13,1.3098,1.30994,1.30975,1.30987,75.62,True
'2018-09-27T19:03:00',1.30978,1.30993,1.30959,1.30992,86.05,1.30984,1.31002,1.30967,1.31,88.3,False
'2018-09-27T19:04:00',1.30992,1.30995,1.30972,1.30981,65.53,1.31,1.31003,1.30979,1.30988,57.81,False
'2018-09-27T19:05:00',1.30981,1.30991,1.30977,1.3098,34.18,1.30988,1.30998,1.30984,1.30987,34.43,False
'2018-09-27T19:06:00',1.30981,1.30981,1.30959,1.30967,76.23,1.30988,1.30988,1.30967,1.30975,61.21,False
'2018-09-27T19:07:00',1.30968,1.30969,1.30961,1.30961,46.05,1.30976,1.30977,1.30964,1.30964,32.24,False
'2018-09-27T19:08:00',1.3096,1.30961,1.30933,1.30938,104.11,1.30964,1.30968,1.30936,1.30945,89.76,False
'2018-09-27T19:09:00',1.30938,1.30938,1.30912,1.3093,76.59,1.30941,1.30941,1.30915,1.30936,57.11,True
'2018-09-27T19:10:00',1.3093,1.30945,1.3093,1.30932,47.58,1.30937,1.3095,1.30936,1.30938,32.37,True
'2018-09-27T19:11:00',1.30931,1.3094,1.30931,1.3094,42.02,1.30938,1.30947,1.30937,1.30947,27.43,True
'2018-09-27T19:12:00',1.3094,1.30949,1.3094,1.30949,26.0,1.30947,1.30957,1.30946,1.30957,30.07,True
'2018-09-27T19:13:00',1.30951,1.30959,1.30951,1.30951,31.94,1.30957,1.30965,1.30957,1.30957,36.43,False
'2018-09-27T19:14:00',1.3095,1.3095,1.30928,1.30941,67.19,1.30956,1.30956,1.30936,1.30947,47.61,False
'2018-09-27T19:15:00',1.3094,1.30941,1.30927,1.30929,63.21,1.30947,1.30948,1.30934,1.30937,46.61,True
'2018-09-27T19:16:00',1.3094,1.30959,1.30927,1.30957,142.21,1.30941,1.30967,1.30934,1.30963,99.07,True
'2018-09-27T19:17:00',1.30953,1.3096,1.30943,1.3096,43.45,1.3096,1.30968,1.30951,1.30968,49.31,True
'2018-09-27T19:18:00',1.30961,1.30964,1.3096,1.30961,37.16,1.30968,1.3097,1.30965,1.30969,36.44,True
'2018-09-27T19:19:00',1.30962,1.30969,1.30961,1.30969,32.33,1.30969,1.30976,1.30968,1.30976,39.02,False
'2018-09-27T19:20:00',1.3097,1.30973,1.30962,1.30962,29.65,1.30976,1.30977,1.30968,1.30968,38.04,True
'2018-09-27T19:21:00',1.30962,1.30971,1.30962,1.30963,42.25,1.30967,1.30975,1.30966,1.30968,48.2,True
'2018-09-27T19:22:00',1.30963,1.30973,1.30962,1.30973,51.59,1.30969,1.30978,1.30968,1.30978,63.83,False
'2018-09-27T19:23:00',1.30973,1.30982,1.30962,1.30972,70.53,1.30979,1.30986,1.30968,1.30977,70.71,False
'2018-09-27T19:24:00',1.30971,1.30978,1.30961,1.30962,95.14,1.30976,1.30984,1.30967,1.30967,76.44,False
'2018-09-27T19:25:00',1.30962,1.30963,1.30951,1.30951,24.98,1.30968,1.30968,1.30958,1.30958,26.6,False
'2018-09-27T19:26:00',1.30951,1.3096,1.3094,1.3094,39.67,1.30958,1.30967,1.30947,1.30947,40.24,False
'2018-09-27T19:27:00',1.3094,1.30942,1.30936,1.3094,41.81,1.30945,1.30948,1.30943,1.30945,36.83,True
'2018-09-27T19:28:00',1.3094,1.30961,1.3094,1.30956,81.27,1.30947,1.30968,1.30947,1.30963,74.05,False
'2018-09-27T19:29:00',1.30956,1.3096,1.30949,1.30956,60.37,1.30963,1.30968,1.30958,1.30963,62.93,True
'2018-09-27T19:30:00',1.30956,1.30962,1.30952,1.30962,49.3,1.30963,1.30969,1.30958,1.30968,49.68,True
'2018-09-27T19:31:00',1.3096,1.30972,1.30959,1.30968,44.35,1.30968,1.30979,1.30968,1.30974,58.66,False
'2018-09-27T19:32:00',1.30966,1.30972,1.30961,1.30965,42.29,1.30974,1.30978,1.30968,1.30974,48.64,True
'2018-09-27T19:33:00',1.30966,1.30968,1.30965,1.30968,11.88,1.30974,1.30974,1.30973,1.30974,12.74,True
'2018-09-27T19:34:00',1.30968,1.30972,1.30968,1.30972,16.3,1.30974,1.30978,1.30974,1.30976,18.44,True
'2018-09-27T19:35:00',1.30971,1.30989,1.30969,1.30989,44.31,1.30976,1.30995,1.30976,1.30995,37.65,True
'2018-09-27T19:36:00',1.30989,1.30999,1.30983,1.30991,54.94,1.30996,1.31007,1.30987,1.30999,45.9,True
'2018-09-27T19:37:00',1.30993,1.30999,1.30992,1.30999,53.19,1.30997,1.31008,1.30997,1.31007,39.93,False
'2018-09-27T19:38:00',1.30999,1.31003,1.30982,1.30993,53.17,1.31007,1.31009,1.30988,1.31,47.59,True
'2018-09-27T19:39:00',1.30993,1.31003,1.30993,1.31,57.43,1.30999,1.31011,1.30998,1.31008,41.51,False
'2018-09-27T19:40:00',1.31,1.31,1.30979,1.3098,22.68,1.31005,1.31005,1.30986,1.30988,16.56,True
'2018-09-27T19:41:00',1.3098,1.30987,1.3098,1.30985,46.54,1.30988,1.30994,1.30988,1.30994,40.26,False
'2018-09-27T19:42:00',1.30984,1.30984,1.30939,1.30943,191.89,1.3099,1.3099,1.30945,1.30952,128.61,True
'2018-09-27T19:43:00',1.30938,1.30961,1.30938,1.30959,107.62,1.30947,1.30968,1.30947,1.30964,65.18,True
'2018-09-27T19:44:00',1.30957,1.30961,1.30948,1.30961,54.88,1.30964,1.30968,1.30956,1.30968,46.61,False
'2018-09-27T19:45:00',1.30965,1.3097,1.30956,1.3096,50.97,1.3097,1.30975,1.30962,1.30967,48.43,True
'2018-09-27T19:46:00',1.30962,1.3097,1.30961,1.30969,27.61,1.30967,1.30977,1.30967,1.30976,26.95,True
'2018-09-27T19:47:00',1.30969,1.3097,1.30961,1.3097,68.26,1.30976,1.30977,1.30968,1.30976,48.01,True
'2018-09-27T19:48:00',1.3097,1.30979,1.30969,1.30975,63.3,1.30974,1.30987,1.30974,1.30982,38.0,False
'2018-09-27T19:49:00',1.30975,1.30978,1.30969,1.30972,69.95,1.30982,1.30987,1.30976,1.30978,35.57,False
'2018-09-27T19:50:00',1.30969,1.30969,1.3095,1.30962,58.99,1.30972,1.30973,1.30958,1.30968,54.1,True
'2018-09-27T19:51:00',1.30962,1.30969,1.30962,1.30969,16.77,1.30968,1.30976,1.30967,1.30976,16.68,False
'2018-09-27T19:52:00',1.30969,1.30969,1.30946,1.30951,54.84,1.30976,1.30976,1.30954,1.30958,62.0,True
'2018-09-27T19:53:00',1.30951,1.30961,1.30951,1.30959,29.76,1.3096,1.30968,1.30959,1.30968,31.15,False
'2018-09-27T19:54:00',1.3096,1.3096,1.30951,1.30951,25.08,1.30968,1.30969,1.30959,1.30959,33.75,True
'2018-09-27T19:55:00',1.3095,1.30969,1.3095,1.30963,71.63,1.30958,1.30975,1.30958,1.30969,56.98,False
'2018-09-27T19:56:00',1.30962,1.30962,1.30959,1.30961,43.85,1.30969,1.30969,1.30967,1.30969,45.38,True
'2018-09-27T19:57:00',1.30961,1.30982,1.30961,1.30972,41.94,1.3097,1.30988,1.3097,1.30979,40.15,True
'2018-09-27T19:58:00',1.30972,1.30993,1.3097,1.3099,60.72,1.30978,1.30999,1.30978,1.30998,61.88,True
'2018-09-27T19:59:00',1.30991,1.30991,1.30981,1.30991,70.21,1.30997,1.30998,1.30988,1.30998,72.67,True
'2018-09-27T20:00:00',1.30991,1.30993,1.30982,1.30993,51.53,1.30997,1.30999,1.30988,1.30999,69.14,False
'2018-09-27T20:01:00',1.30994,1.30994,1.30967,1.30971,66.11,1.31,1.31,1.30974,1.30979,53.09,False
'2018-09-27T20:02:00',1.30971,1.30971,1.30961,1.30971,48.91,1.30979,1.30979,1.30969,1.30979,51.23,False
'2018-09-27T20:03:00',1.30971,1.30971,1.30961,1.30961,13.68,1.30977,1.30978,1.30967,1.30967,11.5,False
'2018-09-27T20:04:00',1.30959,1.30962,1.30952,1.30954,28.5,1.30967,1.30967,1.30958,1.3096,28.29,False
'2018-09-27T20:05:00',1.30954,1.30954,1.30953,1.30953,15.18,1.30959,1.3096,1.30959,1.3096,18.83,False
'2018-09-27T20:06:00',1.30952,1.30952,1.30942,1.30952,65.91,1.30958,1.3096,1.30948,1.3096,113.9,True
'2018-09-27T20:07:00',1.30952,1.30969,1.30952,1.30961,58.31,1.3096,1.30975,1.3096,1.3097,80.96,False
'2018-09-27T20:08:00',1.30961,1.30966,1.30908,1.3092,69.93,1.30969,1.30971,1.30915,1.30926,100.69,False
'2018-09-27T20:09:00',1.3092,1.30921,1.30913,1.3092,61.64,1.30927,1.30928,1.30921,1.30925,78.87,False
'2018-09-27T20:10:00',1.30917,1.3092,1.30834,1.30848,149.28,1.30925,1.30925,1.30838,1.30855,136.23,True
'2018-09-27T20:11:00',1.30848,1.30874,1.30848,1.30864,110.92,1.30855,1.30879,1.30855,1.30868,122.77,False
'2018-09-27T20:12:00',1.30862,1.30864,1.30853,1.30861,63.03,1.30868,1.30869,1.30861,1.30868,64.68,True
'2018-09-27T20:13:00',1.30861,1.30867,1.3086,1.30861,46.93,1.30868,1.30872,1.30867,1.30869,50.62,True
'2018-09-27T20:14:00',1.30861,1.30873,1.30861,1.30873,44.67,1.30869,1.3088,1.30868,1.3088,41.31,False
'2018-09-27T20:15:00',1.30873,1.3088,1.30864,1.30864,59.11,1.3088,1.30886,1.3087,1.3087,47.9,True
'2018-09-27T20:16:00',1.30864,1.30885,1.30862,1.30885,42.62,1.30869,1.30889,1.30869,1.30889,50.1,False
'2018-09-27T20:17:00',1.30885,1.30889,1.30862,1.30882,97.17,1.30889,1.30894,1.30868,1.30889,87.08,False
'2018-09-27T20:18:00',1.30882,1.3089,1.30871,1.30877,60.64,1.30887,1.30897,1.30876,1.30884,51.46,False
'2018-09-27T20:19:00',1.30877,1.3089,1.30856,1.30869,128.25,1.30883,1.30896,1.30862,1.30875,91.63,True
'2018-09-27T20:20:00',1.30868,1.3088,1.30866,1.30878,86.52,1.30875,1.30888,1.30874,1.30885,72.43,True
'2018-09-27T20:21:00',1.30878,1.30881,1.30865,1.30879,69.1,1.30884,1.30889,1.3087,1.30889,60.46,True
'2018-09-27T20:22:00',1.3088,1.30893,1.3088,1.30893,71.08,1.30887,1.30899,1.30887,1.30899,62.63,False
'2018-09-27T20:23:00',1.30891,1.30893,1.30869,1.30869,61.78,1.30899,1.30899,1.30878,1.30878,79.71,False
'2018-09-27T20:24:00',1.30868,1.30879,1.30868,1.30869,62.61,1.30878,1.30886,1.30876,1.30877,68.12,True
'2018-09-27T20:25:00',1.3087,1.30872,1.30865,1.30872,82.0,1.30878,1.30881,1.3087,1.30879,76.28,False
'2018-09-27T20:26:00',1.30872,1.30872,1.30869,1.3087,25.88,1.30878,1.30879,1.30878,1.30878,30.94,False
'2018-09-27T20:27:00',1.3087,1.3087,1.30858,1.30859,37.11,1.30877,1.30877,1.30865,1.30866,39.41,True
'2018-09-27T20:28:00',1.30861,1.30863,1.3085,1.3086,38.44,1.30868,1.3087,1.30858,1.30867,32.86,True
'2018-09-27T20:29:00',1.30861,1.30871,1.30856,1.30871,106.89,1.30867,1.30878,1.3086,1.30878,84.13,False
'2018-09-27T20:30:00',1.3087,1.30871,1.3086,1.30863,56.75,1.30877,1.30879,1.30868,1.30869,49.32,True
'2018-09-27T20:31:00',1.30861,1.30873,1.3086,1.30873,47.81,1.30869,1.30878,1.30868,1.30877,71.12,False
'2018-09-27T20:32:00',1.30873,1.30873,1.30858,1.30861,39.59,1.30874,1.30875,1.30863,1.30867,39.88,True
'2018-09-27T20:33:00',1.3086,1.30864,1.3086,1.30862,41.09,1.30867,1.30871,1.30867,1.30869,35.07,False
'2018-09-27T20:34:00',1.30861,1.30863,1.30857,1.30861,33.22,1.30869,1.30869,1.3086,1.30868,23.93,False
'2018-09-27T20:35:00',1.30861,1.30862,1.3086,1.3086,38.27,1.30868,1.30868,1.30866,1.30866,22.88,False
'2018-09-27T20:36:00',1.3086,1.30862,1.30857,1.3086,27.38,1.30867,1.30867,1.30863,1.30865,23.79,False
'2018-09-27T20:37:00',1.3086,1.30868,1.30859,1.30859,22.01,1.30866,1.30875,1.30865,1.30866,22.99,False
'2018-09-27T20:38:00',1.30859,1.30861,1.30858,1.30858,26.05,1.30867,1.30867,1.30865,1.30866,29.72,False
'2018-09-27T20:39:00',1.30861,1.30861,1.3085,1.3085,40.13,1.30866,1.30866,1.30856,1.30856,31.78,True
'2018-09-27T20:40:00',1.3085,1.30858,1.3085,1.30858,21.05,1.30856,1.30864,1.30856,1.30864,18.34,False
'2018-09-27T20:41:00',1.30859,1.30861,1.30841,1.3085,73.98,1.30866,1.30867,1.30847,1.30856,67.53,False
'2018-09-27T20:42:00',1.3085,1.3085,1.30849,1.30849,14.64,1.30856,1.30857,1.30856,1.30857,12.0,True
'2018-09-27T20:43:00',1.30851,1.30859,1.30848,1.30853,56.21,1.30857,1.30867,1.30854,1.3086,47.38,False
'2018-09-27T20:44:00',1.30852,1.30854,1.3084,1.30841,33.9,1.30859,1.30861,1.30846,1.30847,19.82,True
'2018-09-27T20:45:00',1.30844,1.30854,1.30843,1.3085,69.84,1.30847,1.30862,1.30847,1.30859,43.6,True
'2018-09-27T20:46:00',1.30851,1.30858,1.30849,1.30857,31.72,1.30859,1.30864,1.30856,1.30862,28.37,True
'2018-09-27T20:47:00',1.30857,1.30862,1.30851,1.30862,29.25,1.30864,1.30867,1.3086,1.30867,31.78,True
'2018-09-27T20:48:00',1.30867,1.30896,1.30867,1.30891,59.4,1.30871,1.30903,1.30871,1.30898,40.73,False
'2018-09-27T20:49:00',1.3089,1.3089,1.3088,1.30884,57.77,1.30898,1.30898,1.30889,1.30894,48.32,True
'2018-09-27T20:50:00',1.30887,1.30894,1.30884,1.30889,90.94,1.30894,1.30903,1.30892,1.30896,74.87,True
'2018-09-27T20:51:00',1.3089,1.30894,1.30888,1.30893,32.82,1.30896,1.30902,1.30894,1.30897,34.74,True
'2018-09-27T20:52:00',1.30894,1.30894,1.30893,1.30893,8.5,1.30899,1.30899,1.30898,1.30898,15.17,False
'2018-09-27T20:53:00',1.30894,1.30894,1.30892,1.30893,7.5,1.30898,1.30898,1.30897,1.30898,7.37,True
'2018-09-27T20:54:00',1.30893,1.309,1.30891,1.30897,18.11,1.30897,1.30906,1.30897,1.30905,24.31,True
'2018-09-27T20:55:00',1.30897,1.30902,1.30896,1.30899,27.25,1.30905,1.30908,1.30903,1.30905,44.24,True
'2018-09-27T20:56:00',1.30897,1.30901,1.30892,1.30901,28.92,1.30905,1.30906,1.30901,1.30906,38.17,False
'2018-09-27T20:57:00',1.30898,1.30901,1.30893,1.309,44.68,1.30905,1.30906,1.30898,1.30906,50.86,False
'2018-09-27T20:58:00',1.309,1.30903,1.30871,1.30871,86.71,1.30906,1.30909,1.30878,1.30878,135.18,True
'2018-09-27T20:59:00',1.30871,1.30891,1.30871,1.30881,115.0,1.30878,1.30898,1.30878,1.30889,166.07,False
'2018-09-27T21:00:00',1.30879,1.3088,1.3086,1.30862,53.83,1.3088,1.30887,1.30866,1.30869,44.84,True
'2018-09-27T21:01:00',1.30863,1.30871,1.30862,1.30871,23.12,1.30869,1.30878,1.30869,1.30877,30.5,True
'2018-09-27T21:02:00',1.3087,1.30901,1.30868,1.30897,66.67,1.30877,1.30909,1.30874,1.30906,71.44,False
'2018-09-27T21:03:00',1.30899,1.30899,1.3089,1.30894,36.54,1.30906,1.30906,1.30895,1.309,32.96,False
'2018-09-27T21:04:00',1.30895,1.309,1.30888,1.30888,38.71,1.309,1.30905,1.30895,1.30895,39.59,False
'2018-09-27T21:05:00',1.30888,1.30893,1.30879,1.30879,27.78,1.30895,1.30899,1.30888,1.30888,28.27,False
'2018-09-27T21:06:00',1.30879,1.30879,1.30877,1.30878,17.94,1.30886,1.30887,1.30885,1.30885,26.1,False
'2018-09-27T21:07:00',1.30875,1.30878,1.30869,1.30869,63.81,1.30882,1.30885,1.30877,1.30877,66.94,True
'2018-09-27T21:08:00',1.30869,1.30883,1.30869,1.30876,59.42,1.30876,1.30889,1.30876,1.30884,44.61,False
'2018-09-27T21:09:00',1.30876,1.30879,1.3086,1.3087,152.55,1.30884,1.30886,1.30867,1.30877,101.59,False
'2018-09-27T21:10:00',1.30871,1.30871,1.30839,1.3084,132.11,1.30877,1.30877,1.30846,1.30847,89.22,False
'2018-09-27T21:11:00',1.3084,1.30853,1.30814,1.30822,166.58,1.30847,1.3086,1.30822,1.30829,128.31,False
'2018-09-27T21:12:00',1.30821,1.30826,1.30811,1.30816,126.62,1.30829,1.30834,1.30818,1.30822,81.4,False
'2018-09-27T21:13:00',1.30815,1.30815,1.30777,1.30781,178.67,1.30823,1.30823,1.30784,1.30787,164.68,True
'2018-09-27T21:14:00',1.30781,1.30789,1.30741,1.30784,324.79,1.30786,1.30798,1.30747,1.30789,208.73,True
'2018-09-27T21:15:00',1.3078,1.30804,1.30779,1.3079,173.47,1.30786,1.30813,1.30786,1.30798,146.79,True
'2018-09-27T21:16:00',1.30795,1.30807,1.30789,1.30807,134.48,1.308,1.30816,1.30797,1.30815,90.04,True
'2018-09-27T21:17:00',1.30808,1.30822,1.30803,1.30815,175.24,1.30815,1.30832,1.30808,1.30824,122.69,True
'2018-09-27T21:18:00',1.30814,1.30841,1.30813,1.3084,147.94,1.30823,1.30851,1.30821,1.3085,144.74,True
'2018-09-27T21:19:00',1.3084,1.30851,1.30834,1.30851,149.34,1.30848,1.30859,1.30841,1.30859,154.22,False
'2018-09-27T21:20:00',1.30851,1.30853,1.30842,1.30851,90.12,1.30859,1.30861,1.3085,1.30857,126.21,False
'2018-09-27T21:21:00',1.3085,1.30876,1.30842,1.30847,91.1,1.30857,1.30881,1.3085,1.30856,120.14,False
'2018-09-27T21:22:00',1.30846,1.30849,1.3082,1.30827,103.45,1.30853,1.30858,1.30828,1.30835,88.94,True
'2018-09-27T21:23:00',1.30827,1.3084,1.30819,1.30835,90.95,1.30833,1.30849,1.30828,1.30845,92.57,True
'2018-09-27T21:24:00',1.30837,1.30841,1.30832,1.30836,55.98,1.30844,1.30848,1.30838,1.30846,56.99,False
'2018-09-27T21:25:00',1.30837,1.30841,1.30826,1.30826,69.05,1.30843,1.30848,1.30836,1.30836,90.06,True
'2018-09-27T21:26:00',1.30826,1.30829,1.30826,1.30829,16.59,1.30836,1.30836,1.30834,1.30836,13.75,True
'2018-09-27T21:27:00',1.30827,1.3085,1.30827,1.30845,86.71,1.30835,1.30859,1.30833,1.30854,65.05,False
'2018-09-27T21:28:00',1.30846,1.30848,1.30838,1.30842,82.57,1.30853,1.30856,1.30847,1.30849,68.15,True
'2018-09-27T21:29:00',1.30842,1.30843,1.3084,1.30841,67.58,1.30849,1.30851,1.30849,1.30851,98.19,False
'2018-09-27T21:30:00',1.30841,1.3085,1.30841,1.30841,90.23,1.30851,1.3086,1.30848,1.30848,147.05,False
'2018-09-27T21:31:00',1.30841,1.30842,1.30821,1.30823,58.94,1.30848,1.30851,1.3083,1.30832,67.98,False
'2018-09-27T21:32:00',1.30823,1.30823,1.30811,1.30813,89.07,1.30831,1.30831,1.3082,1.30821,90.7,True
'2018-09-27T21:33:00',1.30815,1.30824,1.30813,1.3082,91.79,1.30821,1.30832,1.30821,1.30829,85.62,True
'2018-09-27T21:34:00',1.3082,1.30826,1.30819,1.30826,62.79,1.3083,1.30833,1.30826,1.30833,66.42,True
'2018-09-27T21:35:00',1.30827,1.30831,1.3082,1.30826,63.24,1.30834,1.3084,1.30829,1.30834,77.01,False
'2018-09-27T21:36:00',1.30826,1.30832,1.30822,1.30825,78.63,1.30836,1.30841,1.3083,1.30835,112.27,False
'2018-09-27T21:37:00',1.30825,1.30828,1.30811,1.30811,68.02,1.30832,1.30837,1.3082,1.30821,81.83,True
'2018-09-27T21:38:00',1.30811,1.30821,1.30811,1.30812,58.53,1.3082,1.30831,1.3082,1.30821,68.92,False
'2018-09-27T21:39:00',1.30812,1.30812,1.30802,1.30807,89.13,1.30821,1.30821,1.3081,1.30815,89.05,False
'2018-09-27T21:40:00',1.30807,1.30812,1.30802,1.30806,95.5,1.30815,1.3082,1.3081,1.30815,88.15,True
'2018-09-27T21:41:00',1.30805,1.30812,1.30801,1.30811,99.51,1.30813,1.30819,1.30808,1.30819,63.98,True
'2018-09-27T21:42:00',1.30817,1.30831,1.30815,1.3083,65.57,1.30821,1.3084,1.30821,1.30838,53.09,False
'2018-09-27T21:43:00',1.30831,1.3084,1.30824,1.30826,83.88,1.30839,1.30849,1.30833,1.30835,90.68,False
'2018-09-27T21:44:00',1.30826,1.30826,1.30813,1.30817,74.33,1.30835,1.30835,1.30819,1.30825,67.27,True
'2018-09-27T21:45:00',1.30817,1.30835,1.30817,1.30835,67.97,1.30825,1.30842,1.30825,1.30842,80.21,True
'2018-09-27T21:46:00',1.30834,1.30842,1.30832,1.3084,73.55,1.30842,1.30851,1.3084,1.30849,116.56,False
'2018-09-27T21:47:00',1.30842,1.30842,1.30832,1.3084,47.01,1.30849,1.3085,1.3084,1.30849,71.16,False
'2018-09-27T21:48:00',1.3084,1.3084,1.30829,1.30829,31.03,1.30848,1.30848,1.30839,1.3084,67.22,True
'2018-09-27T21:49:00',1.3083,1.30831,1.30824,1.3083,120.83,1.30839,1.3084,1.30832,1.30838,106.55,False
'2018-09-27T21:50:00',1.3083,1.30833,1.30824,1.30826,53.88,1.30838,1.3084,1.3083,1.30834,39.46,False
'2018-09-27T21:51:00',1.30825,1.30831,1.30789,1.308,143.27,1.30834,1.3084,1.30796,1.30809,155.13,False
'2018-09-27T21:52:00',1.308,1.30801,1.30782,1.30782,93.39,1.30809,1.30809,1.30791,1.30793,89.68,False
'2018-09-27T21:53:00',1.30782,1.30795,1.30775,1.30779,139.58,1.30793,1.30802,1.30782,1.3079,103.69,False
'2018-09-27T21:54:00',1.30779,1.30787,1.3077,1.30774,96.26,1.3079,1.30796,1.30778,1.30782,78.28,True
'2018-09-27T21:55:00',1.30778,1.30803,1.30778,1.30802,70.58,1.30783,1.30809,1.30783,1.30809,88.82,True
'2018-09-27T21:56:00',1.30801,1.30821,1.30801,1.3082,46.64,1.30809,1.30829,1.30808,1.30828,53.99,False
'2018-09-27T21:57:00',1.3082,1.30821,1.3081,1.30811,67.81,1.30828,1.30829,1.30817,1.30819,80.29,False
'2018-09-27T21:58:00',1.30811,1.30811,1.30799,1.30802,59.96,1.30819,1.30819,1.30808,1.3081,79.54,True
'2018-09-27T21:59:00',1.30802,1.30821,1.30801,1.30818,91.92,1.3081,1.3083,1.30807,1.30828,99.89,False
'2018-09-27T22:00:00',1.30818,1.30818,1.30793,1.30793,68.71,1.30828,1.30828,1.30801,1.30802,54.7,True
'2018-09-27T22:01:00',1.30794,1.30801,1.30792,1.30801,53.27,1.30804,1.30808,1.30801,1.30806,58.05,False
'2018-09-27T22:02:00',1.30799,1.30801,1.30794,1.30794,22.31,1.30808,1.30808,1.308,1.308,17.67,False
'2018-09-27T22:03:00',1.30794,1.30794,1.30782,1.30784,33.18,1.30802,1.30802,1.3079,1.3079,34.94,True
'2018-09-27T22:04:00',1.30784,1.30791,1.30784,1.3079,25.35,1.30791,1.30799,1.30791,1.30799,31.94,False
'2018-09-27T22:05:00',1.30791,1.30791,1.30782,1.30782,22.79,1.30799,1.308,1.3079,1.3079,24.06,True
'2018-09-27T22:06:00',1.30781,1.3079,1.3078,1.3079,14.67,1.3079,1.30799,1.3079,1.30799,15.87,True
'2018-09-27T22:07:00',1.3079,1.30799,1.3079,1.30793,23.38,1.30801,1.30807,1.30799,1.308,23.76,False
'2018-09-27T22:08:00',1.30792,1.30793,1.3079,1.30791,9.06,1.308,1.308,1.308,1.308,8.23,False
'2018-09-27T22:09:00',1.3079,1.3079,1.30772,1.3078,45.1,1.30799,1.30799,1.30783,1.30791,33.31,True
'2018-09-27T22:10:00',1.30781,1.30785,1.30781,1.30782,62.3,1.30791,1.30794,1.3079,1.30792,53.6,False
'2018-09-27T22:11:00',1.30782,1.30783,1.30782,1.30782,41.39,1.30792,1.30792,1.3079,1.30792,46.83,False
'2018-09-27T22:12:00',1.30782,1.30782,1.30763,1.30775,97.92,1.30791,1.30791,1.30771,1.30784,85.68,True
'2018-09-27T22:13:00',1.30776,1.30783,1.30773,1.30782,21.62,1.30784,1.30792,1.30783,1.30791,23.18,True
'2018-09-27T22:14:00',1.30781,1.30783,1.30777,1.30782,28.85,1.30792,1.30792,1.30785,1.30792,18.73,True
'2018-09-27T22:15:00',1.30783,1.30786,1.30783,1.30783,41.69,1.30794,1.30795,1.30791,1.30791,72.23,True
'2018-09-27T22:16:00',1.30783,1.30794,1.30775,1.30793,44.36,1.30792,1.30803,1.30782,1.30803,77.21,False
'2018-09-27T22:17:00',1.30793,1.30793,1.30778,1.30781,27.12,1.30803,1.30803,1.30785,1.30789,48.68,False
'2018-09-27T22:18:00',1.30781,1.30782,1.30778,1.30781,57.44,1.30788,1.3079,1.30786,1.30789,70.08,True
'2018-09-27T22:19:00',1.3078,1.30784,1.30779,1.30782,27.05,1.30789,1.30792,1.30789,1.30791,65.0,False
'2018-09-27T22:20:00',1.30783,1.30784,1.30773,1.30774,20.44,1.30791,1.30791,1.30779,1.30779,36.13,True
'2018-09-27T22:21:00',1.30773,1.30782,1.30773,1.30781,21.37,1.30779,1.3079,1.30779,1.30787,43.69,True
'2018-09-27T22:22:00',1.3078,1.30783,1.30779,1.30782,20.24,1.30787,1.30792,1.30787,1.30791,26.96,False
'2018-09-27T22:23:00',1.30781,1.30786,1.30781,1.30782,51.08,1.3079,1.30793,1.30788,1.3079,83.08,False
'2018-09-27T22:24:00',1.30782,1.30787,1.30774,1.30779,54.34,1.30788,1.30795,1.30783,1.30788,37.11,True
'2018-09-27T22:25:00',1.30781,1.30782,1.30776,1.3078,37.55,1.30788,1.30789,1.30783,1.30788,28.59,True
'2018-09-27T22:26:00',1.3078,1.30781,1.3078,1.30781,33.14,1.30788,1.30791,1.30788,1.30791,18.58,False
'2018-09-27T22:27:00',1.30781,1.30782,1.30779,1.30779,68.56,1.30791,1.30791,1.30789,1.3079,52.45,True
'2018-09-27T22:28:00',1.30779,1.30782,1.30779,1.3078,48.37,1.3079,1.30792,1.30789,1.30792,55.66,False
'2018-09-27T22:29:00',1.30781,1.30783,1.30777,1.30781,77.81,1.30792,1.30794,1.30786,1.30789,94.27,False
'2018-09-27T22:30:00',1.30781,1.30782,1.30768,1.30771,71.54,1.30788,1.30791,1.3078,1.30783,58.13,True
'2018-09-27T22:31:00',1.30769,1.30778,1.30769,1.30776,54.1,1.3078,1.3079,1.3078,1.3079,62.14,True
'2018-09-27T22:32:00',1.30774,1.30792,1.30774,1.30789,58.53,1.30787,1.308,1.30787,1.30799,54.16,False
'2018-09-27T22:33:00',1.30789,1.308,1.30783,1.30784,82.3,1.308,1.30806,1.30794,1.30795,57.08,False
'2018-09-27T22:34:00',1.30784,1.30785,1.30781,1.30784,35.21,1.30794,1.30796,1.30791,1.30793,29.23,False
'2018-09-27T22:35:00',1.30783,1.30789,1.30775,1.30775,79.25,1.30793,1.30798,1.30784,1.30784,44.55,True
'2018-09-27T22:36:00',1.30776,1.3079,1.30776,1.30783,73.89,1.30787,1.30798,1.30787,1.30797,50.39,False
'2018-09-27T22:37:00',1.30782,1.30786,1.30781,1.30784,90.03,1.30795,1.30797,1.30792,1.30795,47.7,False
'2018-09-27T22:38:00',1.30785,1.30788,1.30779,1.3078,42.6,1.30795,1.30797,1.30789,1.30791,29.1,True
'2018-09-27T22:39:00',1.3078,1.30788,1.3078,1.30784,75.65,1.3079,1.30798,1.3079,1.30796,52.62,False
'2018-09-27T22:40:00',1.30784,1.30785,1.30778,1.30779,37.06,1.30796,1.30796,1.30789,1.30791,32.47,False
'2018-09-27T22:41:00',1.30778,1.30778,1.30769,1.30776,34.15,1.30792,1.30792,1.30782,1.30788,26.2,True
'2018-09-27T22:42:00',1.30776,1.30777,1.30775,1.30777,12.17,1.30788,1.30788,1.30786,1.30788,8.48,True
'2018-09-27T22:43:00',1.30777,1.30781,1.30777,1.30779,46.45,1.30788,1.30794,1.30788,1.30793,35.36,False
'2018-09-27T22:44:00',1.30779,1.30784,1.30779,1.30779,75.7,1.30793,1.30794,1.30792,1.30792,68.18,False
'2018-09-27T22:45:00',1.3078,1.30783,1.30777,1.30778,48.12,1.30791,1.30793,1.3079,1.30792,60.02,True
'2018-09-27T22:46:00',1.30779,1.30785,1.30779,1.30783,45.4,1.30793,1.30796,1.30792,1.30796,49.5,False
'2018-09-27T22:47:00',1.30782,1.30785,1.30776,1.30776,71.61,1.30795,1.30796,1.30788,1.30789,77.63,True
'2018-09-27T22:48:00',1.30776,1.30779,1.30775,1.30777,83.9,1.30787,1.30789,1.30787,1.30788,64.64,True
'2018-09-27T22:49:00',1.30776,1.30779,1.30776,1.30778,73.3,1.30786,1.3079,1.30786,1.3079,40.04,False
'2018-09-27T22:50:00',1.30779,1.30779,1.30763,1.30763,93.37,1.3079,1.3079,1.30773,1.30774,67.17,False
'2018-09-27T22:51:00',1.30763,1.30766,1.30758,1.30758,56.14,1.30774,1.30777,1.30769,1.3077,46.13,False
'2018-09-27T22:52:00',1.30757,1.30758,1.30754,1.30756,79.64,1.3077,1.3077,1.30761,1.30769,57.79,True
'2018-09-27T22:53:00',1.30758,1.30758,1.30754,1.30756,41.24,1.3077,1.3077,1.30766,1.3077,46.73,True
'2018-09-27T22:54:00',1.30754,1.30759,1.30753,1.30759,72.27,1.30769,1.3077,1.30762,1.30768,55.0,True
'2018-09-27T22:55:00',1.3076,1.30762,1.30759,1.30761,46.86,1.30769,1.30774,1.30767,1.30772,24.0,True
'2018-09-27T22:56:00',1.30763,1.30771,1.30752,1.30762,63.75,1.30774,1.30783,1.30765,1.30775,45.91,True
'2018-09-27T22:57:00',1.30767,1.3077,1.30764,1.30764,21.61,1.30775,1.30781,1.30775,1.30778,25.42,True
'2018-09-27T22:58:00',1.30764,1.30786,1.30764,1.30785,52.49,1.30778,1.30802,1.30778,1.30799,30.04,False
'2018-09-27T22:59:00',1.30782,1.30786,1.30733,1.30733,85.94,1.30796,1.30808,1.30793,1.30797,43.06,False
'2018-09-27T23:00:00',1.30729,1.30729,1.30721,1.30723,3.74,1.30797,1.30799,1.30797,1.30799,1.85,True
'2018-09-27T23:01:00',1.30723,1.30742,1.30721,1.30742,10.25,1.30847,1.3085,1.3083,1.30838,7.8,False
'2018-09-27T23:02:00',1.30742,1.30742,1.30725,1.30725,11.61,1.30837,1.30844,1.30767,1.30815,8.01,False
'2018-09-27T23:03:00',1.30724,1.30731,1.30723,1.30727,12.2,1.30814,1.30814,1.30776,1.30807,7.79,True
'2018-09-27T23:04:00',1.30726,1.30744,1.30726,1.30744,8.44,1.30807,1.30812,1.30807,1.30808,12.98,False
'2018-09-27T23:05:00',1.30744,1.30744,1.30725,1.30731,9.46,1.30811,1.30817,1.30808,1.30808,15.36,True
'2018-09-27T23:06:00',1.30742,1.30742,1.3073,1.30735,28.37,1.3081,1.30811,1.30802,1.30806,40.75,True
'2018-09-27T23:07:00',1.30735,1.30763,1.30735,1.30763,7.25,1.30807,1.30817,1.30807,1.30816,11.24,True
'2018-09-27T23:08:00',1.30763,1.30771,1.30746,1.30764,22.0,1.30816,1.30821,1.30812,1.30821,39.26,False
'2018-09-27T23:09:00',1.30761,1.30765,1.30755,1.30761,8.75,1.30821,1.30821,1.30817,1.30818,15.62,False
'2018-09-27T23:10:00',1.30758,1.30769,1.3074,1.30743,29.75,1.3081,1.30818,1.30758,1.30765,45.99,True
'2018-09-27T23:11:00',1.30743,1.30744,1.30734,1.30744,52.5,1.30767,1.30817,1.30767,1.30814,68.03,False
'2018-09-27T23:12:00',1.30743,1.30747,1.30741,1.30741,26.49,1.30811,1.30817,1.30811,1.30817,34.6,True
'2018-09-27T23:13:00',1.30742,1.30743,1.30742,1.30742,17.44,1.30816,1.30819,1.30813,1.30816,25.61,False
'2018-09-27T23:14:00',1.30742,1.30744,1.30742,1.30743,24.18,1.30813,1.30819,1.30813,1.30813,24.37,True
'2018-09-27T23:15:00',1.30742,1.30742,1.30742,1.30742,8.07,1.30813,1.30817,1.30813,1.30817,6.87,False
'2018-09-27T23:16:00',1.30742,1.30742,1.30742,1.30742,1.37,1.30814,1.30814,1.30814,1.30814,1.12,True
'2018-09-27T23:17:00',1.30742,1.30761,1.30742,1.30743,3.24,1.30818,1.30818,1.30815,1.30815,3.99,True
'2018-09-27T23:18:00',1.30743,1.30743,1.30743,1.30743,10.35,1.30819,1.30819,1.30818,1.30819,16.36,False
'2018-09-27T23:19:00',1.30742,1.30743,1.30742,1.30743,9.98,1.30819,1.30819,1.30818,1.30819,8.86,False
'2018-09-27T23:20:00',1.30744,1.30744,1.30742,1.30742,22.31,1.30819,1.30819,1.30795,1.30813,18.12,True
'2018-09-27T23:21:00',1.30753,1.30753,1.30742,1.30753,15.47,1.30794,1.30813,1.30793,1.308,12.84,False
'2018-09-27T23:22:00',1.30743,1.30743,1.30742,1.30742,25.49,1.30797,1.30799,1.30795,1.30797,18.93,False
'2018-09-27T23:23:00',1.30742,1.30742,1.30742,1.30742,3.62,1.30797,1.30797,1.30797,1.30797,2.37,True
'2018-09-27T23:24:00',1.30747,1.30748,1.30747,1.30748,10.5,1.308,1.30802,1.30799,1.30802,8.22,False
'2018-09-27T23:25:00',1.30748,1.3075,1.30742,1.30744,50.43,1.3079,1.3079,1.30786,1.30786,39.36,False
'2018-09-27T23:26:00',1.30744,1.30744,1.30742,1.30743,15.16,1.30786,1.30788,1.30786,1.30788,10.59,True
'2018-09-27T23:27:00',1.30742,1.30749,1.30742,1.30749,6.05,1.30787,1.30795,1.30787,1.30795,4.11,False
'2018-09-27T23:28:00',1.30748,1.30752,1.30743,1.30747,34.57,1.30796,1.30798,1.30794,1.30796,28.77,True
'2018-09-27T23:29:00',1.30747,1.3075,1.30744,1.30749,47.02,1.30796,1.30799,1.30796,1.30797,43.84,True
'2018-09-27T23:30:00',1.3075,1.30765,1.30742,1.30752,37.56,1.30797,1.30801,1.30793,1.30794,28.82,True
'2018-09-27T23:31:00',1.30753,1.30753,1.30752,1.30752,3.68,1.30794,1.30795,1.30794,1.30795,2.0,True
'2018-09-27T23:32:00',1.30753,1.30763,1.30753,1.30762,21.09,1.30794,1.30802,1.30794,1.308,12.74,False
'2018-09-27T23:33:00',1.30762,1.30795,1.30727,1.30727,54.34,1.30799,1.3081,1.30773,1.30776,53.58,False
'2018-09-27T23:34:00',1.30732,1.30732,1.3072,1.30728,81.29,1.30776,1.30777,1.30768,1.3077,70.64,True
'2018-09-27T23:35:00',1.30728,1.30733,1.30727,1.30732,72.31,1.3077,1.30776,1.30763,1.30776,75.62,True
'2018-09-27T23:36:00',1.30732,1.30744,1.30731,1.30739,75.38,1.30776,1.30777,1.30773,1.30776,78.16,False
'2018-09-27T23:37:00',1.30739,1.3074,1.30733,1.30734,13.71,1.30771,1.30776,1.30769,1.30772,13.46,True
'2018-09-27T23:38:00',1.30734,1.30736,1.30734,1.30736,3.12,1.30769,1.3077,1.30769,1.3077,2.37,True
'2018-09-27T23:39:00',1.30737,1.30739,1.30737,1.30739,8.23,1.30772,1.30773,1.30772,1.30773,8.22,True
'2018-09-27T23:40:00',1.30743,1.30748,1.3074,1.3074,10.46,1.30774,1.30776,1.30773,1.30774,8.85,False
'2018-09-27T23:41:00',1.30738,1.30742,1.30738,1.30741,24.57,1.30772,1.30774,1.30762,1.3077,16.61,True
'2018-09-27T23:42:00',1.30742,1.30742,1.30742,1.30742,4.75,1.3077,1.30772,1.3077,1.30772,3.12,False
'2018-09-27T23:43:00',1.30741,1.30741,1.30739,1.3074,11.94,1.30773,1.30773,1.30771,1.30773,11.09,True
'2018-09-27T23:44:00',1.30742,1.30746,1.30742,1.30743,7.36,1.30772,1.30774,1.30772,1.30774,7.48,False
'2018-09-27T23:45:00',1.30742,1.30742,1.30733,1.30734,9.66,1.30772,1.30772,1.30767,1.3077,8.22,False
'2018-09-27T23:46:00',1.30734,1.30734,1.3073,1.30731,13.68,1.30767,1.30768,1.30767,1.30768,9.59,False
'2018-09-27T23:47:00',1.30733,1.30734,1.30728,1.30733,15.14,1.30768,1.30768,1.30763,1.30764,15.96,False
'2018-09-27T23:48:00',1.30731,1.30734,1.30726,1.30728,23.17,1.30764,1.30765,1.30759,1.30761,19.58,False
'2018-09-27T23:49:00',1.30728,1.30733,1.30724,1.30727,23.96,1.30759,1.30762,1.30756,1.30758,18.1,True
'2018-09-27T23:50:00',1.30729,1.30733,1.30727,1.30729,37.5,1.30762,1.30767,1.3076,1.30761,33.21,True
'2018-09-27T23:51:00',1.30729,1.30731,1.30729,1.30731,9.0,1.3076,1.30762,1.30759,1.3076,9.24,False
'2018-09-27T23:52:00',1.30731,1.30731,1.30728,1.30728,10.0,1.30759,1.30761,1.30757,1.30761,10.24,True
'2018-09-27T23:53:00',1.30728,1.3073,1.30728,1.3073,7.0,1.3076,1.30763,1.3076,1.30762,7.24,True
'2018-09-27T23:54:00',1.30732,1.30742,1.30726,1.30742,30.64,1.30762,1.30766,1.30762,1.30766,24.46,False
'2018-09-27T23:55:00',1.30742,1.30742,1.30734,1.30735,17.74,1.30766,1.30768,1.30766,1.30768,12.6,True
'2018-09-27T23:56:00',1.30735,1.30744,1.30735,1.30744,28.89,1.30768,1.30775,1.30767,1.30775,21.25,True
'2018-09-27T23:57:00',1.30744,1.30775,1.30744,1.30771,47.05,1.30774,1.30801,1.30774,1.308,74.74,False
'2018-09-27T23:58:00',1.30771,1.30772,1.30759,1.30769,64.67,1.30799,1.30801,1.30791,1.308,72.04,True
'2018-09-27T23:59:00',1.3077,1.30783,1.30767,1.3078,29.95,1.30801,1.30805,1.30795,1.30803,50.58,True
'2018-09-28T00:00:00',1.3078,1.30787,1.30765,1.30783,63.09,1.30788,1.30806,1.30786,1.30799,89.44,True
'2018-09-28T00:01:00',1.30782,1.30792,1.30782,1.30787,30.84,1.30798,1.30806,1.30798,1.30799,32.04,True
'2018-09-28T00:02:00',1.3079,1.30792,1.30787,1.30788,30.86,1.30799,1.30808,1.30799,1.30805,26.66,True
'2018-09-28T00:03:00',1.30788,1.30796,1.30788,1.30794,35.78,1.30804,1.30807,1.30801,1.30805,34.69,False
'2018-09-28T00:04:00',1.30791,1.30792,1.30777,1.30783,36.78,1.30804,1.30805,1.30789,1.30792,45.97,False
'2018-09-28T00:05:00',1.30784,1.30786,1.30769,1.3077,40.89,1.30794,1.30794,1.30785,1.30785,56.05,False
'2018-09-28T00:06:00',1.30769,1.30781,1.30764,1.30767,101.85,1.30786,1.30793,1.30777,1.30782,95.9,False
'2018-09-28T00:07:00',1.30768,1.30771,1.30758,1.30764,126.67,1.30783,1.30784,1.30776,1.30782,140.15,True
'2018-09-28T00:08:00',1.30764,1.30771,1.3076,1.30765,52.52,1.30782,1.30784,1.30776,1.30781,59.33,False
'2018-09-28T00:09:00',1.30765,1.30769,1.30764,1.30764,56.34,1.3078,1.30782,1.30776,1.30779,69.55,False
'2018-09-28T00:10:00',1.30764,1.30769,1.30761,1.30764,54.39,1.30779,1.30781,1.30775,1.30777,62.69,False
'2018-09-28T00:11:00',1.30764,1.30769,1.30753,1.30758,99.32,1.30778,1.30782,1.30769,1.3077,111.14,False
'2018-09-28T00:12:00',1.30756,1.30758,1.30751,1.30753,70.18,1.30768,1.30772,1.30765,1.3077,73.14,True
'2018-09-28T00:13:00',1.30753,1.30755,1.3075,1.30755,28.68,1.3077,1.3077,1.30764,1.30767,25.68,False
'2018-09-28T00:14:00',1.30753,1.30754,1.30748,1.30749,40.04,1.30767,1.30768,1.30758,1.30759,38.19,True
'2018-09-28T00:15:00',1.3075,1.30754,1.30746,1.30751,45.35,1.30761,1.30764,1.30756,1.30761,47.75,True
'2018-09-28T00:16:00',1.30752,1.30757,1.3075,1.30754,37.53,1.30764,1.30767,1.30763,1.30767,35.0,True
'2018-09-28T00:17:00',1.30754,1.30762,1.30754,1.30759,62.65,1.30769,1.30776,1.30768,1.30774,60.99,True
'2018-09-28T00:18:00',1.30759,1.30763,1.30757,1.30762,31.56,1.30771,1.30775,1.3077,1.30775,36.59,False
'2018-09-28T00:19:00',1.30761,1.30762,1.30758,1.30761,19.13,1.30775,1.30776,1.3077,1.30775,20.41,False
'2018-09-28T00:20:00',1.30761,1.30761,1.30757,1.30757,16.69,1.3077,1.30775,1.3077,1.30773,18.46,True
'2018-09-28T00:21:00',1.30757,1.30762,1.30757,1.30759,39.69,1.30773,1.30778,1.3077,1.30776,48.9,False
'2018-09-28T00:22:00',1.30759,1.30759,1.30758,1.30758,9.36,1.30776,1.30776,1.30774,1.30774,11.04,False
'2018-09-28T00:23:00',1.30755,1.30759,1.30755,1.30757,17.04,1.30772,1.30776,1.30772,1.30775,19.18,True
'2018-09-28T00:24:00',1.30757,1.30764,1.30753,1.30762,45.11,1.30775,1.30777,1.30764,1.30777,54.83,False
'2018-09-28T00:25:00',1.30755,1.30755,1.30742,1.30743,17.92,1.30765,1.30765,1.30753,1.30753,20.64,False
'2018-09-28T00:26:00',1.30743,1.30744,1.30742,1.30742,15.5,1.30755,1.30755,1.30752,1.30753,30.0,False
'2018-09-28T00:27:00',1.30742,1.30744,1.30742,1.30743,17.0,1.30753,1.30753,1.30751,1.30751,28.6,True
'2018-09-28T00:28:00',1.30741,1.30743,1.30741,1.30743,12.19,1.30752,1.30753,1.30751,1.30752,16.37,True
'2018-09-28T00:29:00',1.30741,1.3075,1.30741,1.3075,21.43,1.30752,1.3076,1.30752,1.30758,18.62,False
'2018-09-28T00:30:00',1.3075,1.30751,1.30746,1.30747,101.06,1.30759,1.30762,1.30753,1.30758,94.69,True
'2018-09-28T00:31:00',1.30748,1.3075,1.30747,1.30749,20.49,1.30758,1.3076,1.30757,1.3076,17.0,False
'2018-09-28T00:32:00',1.30748,1.30749,1.30747,1.30749,13.94,1.3076,1.3076,1.30757,1.30759,12.56,False
'2018-09-28T00:33:00',1.30747,1.30747,1.30747,1.30747,1.25,1.3076,1.3076,1.3076,1.3076,1.0,False
'2018-09-28T00:34:00',1.30747,1.30747,1.30745,1.30745,9.07,1.3076,1.3076,1.30758,1.30759,7.86,True
'2018-09-28T00:35:00',1.30747,1.30749,1.30746,1.30747,23.57,1.30759,1.3076,1.30756,1.30759,21.75,False
'2018-09-28T00:36:00',1.30747,1.30749,1.30745,1.30747,37.89,1.30759,1.30761,1.30756,1.30758,30.94,True
'2018-09-28T00:37:00',1.30746,1.30749,1.30745,1.30747,23.41,1.30758,1.3076,1.30755,1.30759,17.88,False
'2018-09-28T00:38:00',1.30747,1.30748,1.30747,1.30747,18.33,1.30759,1.30759,1.30759,1.30759,14.94,False
'2018-09-28T00:39:00',1.30747,1.30747,1.30744,1.30744,34.5,1.30759,1.30759,1.30752,1.30756,37.33,False
'2018-09-28T00:40:00',1.30744,1.30745,1.30744,1.30744,52.63,1.30752,1.30756,1.30751,1.30755,69.54,False
'2018-09-28T00:41:00',1.30744,1.30744,1.30737,1.30737,35.39,1.30753,1.30753,1.30748,1.30749,35.87,True
'2018-09-28T00:42:00',1.30736,1.30745,1.30736,1.30742,33.62,1.30747,1.30753,1.30746,1.30751,21.76,True
'2018-09-28T00:43:00',1.30743,1.30744,1.30742,1.30743,7.19,1.30751,1.30752,1.30751,1.30752,7.43,False
'2018-09-28T00:44:00',1.30743,1.30745,1.30739,1.30741,31.7,1.30752,1.30753,1.30749,1.3075,31.15,True
'2018-09-28T00:45:00',1.3074,1.30749,1.30738,1.30748,45.15,1.3075,1.30756,1.30748,1.30756,35.21,True
'2018-09-28T00:46:00',1.30748,1.30756,1.30748,1.30753,11.62,1.30756,1.30763,1.30756,1.30762,9.06,True
'2018-09-28T00:47:00',1.30753,1.30757,1.30747,1.30754,45.24,1.30762,1.30766,1.30759,1.30766,35.58,True
'2018-09-28T00:48:00',1.30754,1.30758,1.30754,1.30758,21.83,1.30766,1.30769,1.30765,1.30769,16.37,False
'2018-09-28T00:49:00',1.30757,1.30757,1.30751,1.30756,26.84,1.30769,1.30769,1.30762,1.30765,30.49,True
'2018-09-28T00:50:00',1.30756,1.30756,1.30755,1.30756,3.88,1.30765,1.30768,1.30765,1.30766,3.0,True
'2018-09-28T00:51:00',1.30756,1.30758,1.30755,1.30756,24.2,1.30767,1.30769,1.30767,1.30768,14.48,False
'2018-09-28T00:52:00',1.30757,1.30757,1.30752,1.30752,10.0,1.30767,1.30768,1.30761,1.30761,8.74,True
'2018-09-28T00:53:00',1.30753,1.30755,1.30749,1.30755,18.44,1.30762,1.30766,1.3076,1.30765,18.74,True
'2018-09-28T00:54:00',1.30756,1.30767,1.30756,1.30759,26.49,1.30767,1.30778,1.30767,1.30772,25.11,True
'2018-09-28T00:55:00',1.30763,1.30766,1.30763,1.30766,16.75,1.30773,1.30777,1.30773,1.30777,13.24,False
'2018-09-28T00:56:00',1.30766,1.30767,1.30765,1.30765,17.65,1.30777,1.30778,1.30777,1.30777,14.68,False
'2018-09-28T00:57:00',1.30766,1.30766,1.30755,1.30763,39.16,1.30777,1.30778,1.30767,1.30775,41.78,False
'2018-09-28T00:58:00',1.30763,1.30792,1.30756,1.30757,87.57,1.30775,1.30803,1.30766,1.30771,72.31,False
'2018-09-28T00:59:00',1.30757,1.30759,1.30751,1.30752,33.61,1.30771,1.30771,1.3076,1.30765,25.38,False
'2018-09-28T01:00:00',1.3075,1.30753,1.30745,1.30746,49.95,1.30756,1.30765,1.30756,1.30759,31.22,True
'2018-09-28T01:01:00',1.30749,1.30753,1.30749,1.30753,7.38,1.3076,1.30763,1.3076,1.30763,6.62,True
'2018-09-28T01:02:00',1.30752,1.30758,1.30751,1.30758,13.95,1.30765,1.30768,1.30762,1.30768,10.99,True
'2018-09-28T01:03:00',1.30761,1.30762,1.30758,1.3076,28.07,1.3077,1.30771,1.30769,1.3077,14.98,False
'2018-09-28T01:04:00',1.30759,1.30759,1.30744,1.30751,40.94,1.3077,1.3077,1.30756,1.30763,38.42,False
'2018-09-28T01:05:00',1.3075,1.30751,1.30743,1.30744,38.6,1.30763,1.30763,1.30755,1.30757,31.32,False
'2018-09-28T01:06:00',1.30744,1.30745,1.30735,1.30738,23.3,1.30758,1.30758,1.30746,1.30749,17.96,False
'2018-09-28T01:07:00',1.30739,1.30742,1.30735,1.30735,47.34,1.3075,1.30755,1.30745,1.30746,40.77,False
'2018-09-28T01:08:00',1.30734,1.30734,1.30733,1.30733,11.2,1.30746,1.30746,1.30744,1.30745,7.61,False
'2018-09-28T01:09:00',1.30733,1.30733,1.30731,1.30732,4.75,1.30743,1.30743,1.30743,1.30743,3.0,False
'2018-09-28T01:10:00',1.30733,1.30738,1.30731,1.30731,26.24,1.30743,1.30748,1.30743,1.30744,23.68,True
'2018-09-28T01:11:00',1.30732,1.30732,1.30732,1.30732,2.62,1.30744,1.30744,1.30743,1.30743,3.03,True
'2018-09-28T01:12:00',1.30732,1.30735,1.30732,1.30735,10.56,1.30744,1.30746,1.30744,1.30746,11.54,False
'2018-09-28T01:13:00',1.30735,1.30735,1.30735,1.30735,6.72,1.30744,1.30745,1.30744,1.30745,10.92,False
'2018-09-28T01:14:00',1.30735,1.30735,1.30732,1.30733,26.16,1.30745,1.30746,1.30743,1.30745,34.93,False
'2018-09-28T01:15:00',1.30733,1.30734,1.30731,1.30731,17.29,1.30744,1.30745,1.30743,1.30743,19.05,True
'2018-09-28T01:16:00',1.30732,1.30733,1.30731,1.30733,20.03,1.30745,1.30746,1.30741,1.30746,22.68,False
'2018-09-28T01:17:00',1.30733,1.30734,1.30733,1.30734,3.37,1.30746,1.30746,1.30744,1.30744,2.69,True
'2018-09-28T01:18:00',1.30734,1.30742,1.30734,1.30742,18.18,1.30744,1.3075,1.30744,1.3075,13.61,False
'2018-09-28T01:19:00',1.30743,1.30743,1.30737,1.30739,37.31,1.3075,1.3075,1.30746,1.30749,38.75,False
'2018-09-28T01:20:00',1.30737,1.30739,1.30737,1.30739,6.99,1.30747,1.30749,1.30747,1.30749,5.0,False
'2018-09-28T01:21:00',1.30737,1.3074,1.3073,1.30731,31.4,1.30748,1.30749,1.30741,1.30742,23.88,True
'2018-09-28T01:22:00',1.30732,1.30734,1.30732,1.30734,18.03,1.30742,1.30745,1.30742,1.30743,18.91,False
'2018-09-28T01:23:00',1.30734,1.30735,1.3073,1.3073,22.31,1.30745,1.30746,1.30739,1.30739,19.61,False
'2018-09-28T01:24:00',1.30729,1.30729,1.30725,1.30726,15.86,1.30739,1.30739,1.30736,1.30736,14.92,False
'2018-09-28T01:25:00',1.30726,1.30729,1.30726,1.30726,13.92,1.30736,1.30738,1.30736,1.30736,11.21,False
'2018-09-28T01:26:00',1.30726,1.30729,1.30726,1.30726,12.94,1.30736,1.30737,1.30736,1.30736,14.84,True
'2018-09-28T01:27:00',1.30726,1.30728,1.30726,1.30728,4.0,1.30737,1.30737,1.30737,1.30737,6.23,False
'2018-09-28T01:28:00',1.30729,1.3073,1.30728,1.30728,4.37,1.3074,1.3074,1.30737,1.30737,6.93,True
'2018-09-28T01:29:00',1.30728,1.30732,1.30725,1.30729,11.44,1.30737,1.3074,1.30736,1.30737,19.59,True
'2018-09-28T01:30:00',1.3073,1.3073,1.3073,1.3073,3.0,1.30737,1.30739,1.30737,1.30739,3.87,False
'2018-09-28T01:31:00',1.30729,1.30729,1.30729,1.30729,1.0,1.30739,1.30739,1.30739,1.30739,2.44,True
'2018-09-28T01:32:00',1.30729,1.30731,1.30728,1.30731,9.0,1.30739,1.30739,1.30735,1.30738,12.98,True
'2018-09-28T01:33:00',1.30728,1.30732,1.30728,1.30732,4.25,1.30738,1.30739,1.30738,1.30739,7.68,False
'2018-09-28T01:34:00',1.30732,1.30732,1.30728,1.30728,9.0,1.30739,1.3074,1.30739,1.30739,16.23,True
'2018-09-28T01:35:00',1.30728,1.3073,1.30728,1.30729,9.0,1.30739,1.30739,1.30738,1.30739,15.24,True
'2018-09-28T01:36:00',1.30731,1.30732,1.30731,1.30732,5.0,1.30739,1.30739,1.30737,1.30737,7.37,False
'2018-09-28T01:37:00',1.30729,1.30731,1.30729,1.30731,17.0,1.30737,1.3074,1.30737,1.30739,21.84,False
'2018-09-28T01:38:00',1.30731,1.30731,1.3073,1.3073,5.0,1.30738,1.30739,1.30738,1.30739,5.36,False
'2018-09-28T01:39:00',1.3073,1.30732,1.3073,1.3073,12.0,1.30739,1.30739,1.30738,1.30739,16.62,False
'2018-09-28T01:40:00',1.3073,1.3073,1.3073,1.3073,10.0,1.30738,1.30739,1.30738,1.30739,15.68,False
'2018-09-28T01:41:00',1.3073,1.30731,1.3073,1.3073,8.0,1.30738,1.30739,1.30738,1.30739,13.42,True
'2018-09-28T01:42:00',1.30731,1.30734,1.30731,1.30733,7.0,1.30739,1.30741,1.30738,1.3074,15.31,True
'2018-09-28T01:43:00',1.30734,1.30746,1.30733,1.30745,19.19,1.30739,1.30756,1.30739,1.30755,27.84,False
'2018-09-28T01:44:00',1.30745,1.30746,1.30741,1.30745,37.6,1.30756,1.30756,1.3075,1.30755,53.62,False
'2018-09-28T01:45:00',1.30743,1.30745,1.3074,1.30744,53.17,1.30752,1.30754,1.3075,1.30753,63.88,False
'2018-09-28T01:46:00',1.30743,1.30745,1.30742,1.30744,43.69,1.30753,1.30756,1.30751,1.30753,57.71,False
'2018-09-28T01:47:00',1.30744,1.30745,1.30742,1.30742,15.12,1.30753,1.30754,1.30751,1.30754,26.72,True
'2018-09-28T01:48:00',1.30742,1.30744,1.30742,1.30744,11.86,1.30754,1.30755,1.30754,1.30754,19.09,True
'2018-09-28T01:49:00',1.30743,1.30746,1.30742,1.30746,22.06,1.30754,1.30756,1.30753,1.30756,24.2,True
'2018-09-28T01:50:00',1.30743,1.30747,1.30742,1.30747,6.56,1.30755,1.30755,1.30752,1.30755,6.49,False
'2018-09-28T01:51:00',1.30747,1.30747,1.30746,1.30746,3.0,1.30755,1.30757,1.30755,1.30757,4.37,False
'2018-09-28T01:52:00',1.30746,1.30747,1.30744,1.30745,14.07,1.30756,1.30757,1.30751,1.30756,18.03,False
'2018-09-28T01:53:00',1.30745,1.30745,1.30744,1.30745,10.69,1.30756,1.30757,1.30753,1.30756,11.35,True
'2018-09-28T01:54:00',1.30745,1.30746,1.30745,1.30745,8.0,1.30757,1.30757,1.30754,1.30757,14.06,False
'2018-09-28T01:55:00',1.30745,1.30745,1.30744,1.30744,15.94,1.30757,1.30757,1.30755,1.30755,21.99,True
'2018-09-28T01:56:00',1.30744,1.30747,1.30744,1.30747,13.81,1.30752,1.30756,1.30752,1.30756,21.41,False
'2018-09-28T01:57:00',1.30746,1.30746,1.30746,1.30746,11.08,1.30756,1.30756,1.30755,1.30756,13.05,False
'2018-09-28T01:58:00',1.30746,1.30746,1.30745,1.30746,22.75,1.30756,1.30756,1.30754,1.30756,34.72,True
'2018-09-28T01:59:00',1.30747,1.3076,1.30747,1.30758,33.62,1.30756,1.30768,1.30756,1.30768,54.55,True
'2018-09-28T02:00:00',1.30758,1.30773,1.30758,1.30766,43.45,1.30769,1.30779,1.30769,1.30777,50.18,False
'2018-09-28T02:01:00',1.30767,1.30768,1.30758,1.30767,60.88,1.30778,1.30778,1.30768,1.30775,72.36,False
'2018-09-28T02:02:00',1.30767,1.30767,1.30763,1.30763,51.06,1.30776,1.30776,1.30768,1.30773,34.12,False
'2018-09-28T02:03:00',1.30763,1.30763,1.30752,1.30752,46.31,1.30772,1.30772,1.30763,1.30765,57.28,True
'2018-09-28T02:04:00',1.30752,1.30755,1.30752,1.30755,39.27,1.30763,1.30767,1.30763,1.30767,39.07,False
'2018-09-28T02:05:00',1.30754,1.30755,1.30748,1.30753,40.37,1.30764,1.30767,1.3076,1.30763,27.13,True
'2018-09-28T02:06:00',1.30754,1.30762,1.30752,1.30761,57.91,1.30766,1.30772,1.30763,1.30771,47.72,False
'2018-09-28T02:07:00',1.30762,1.30762,1.30755,1.30755,50.71,1.30771,1.30773,1.30766,1.30767,56.28,True
'2018-09-28T02:08:00',1.30757,1.30763,1.30757,1.30758,30.0,1.30768,1.30773,1.30767,1.30767,42.19,True
'2018-09-28T02:09:00',1.30757,1.30763,1.30757,1.3076,32.11,1.30767,1.30772,1.30767,1.30769,41.52,False
'2018-09-28T02:10:00',1.3076,1.30764,1.30758,1.30758,49.77,1.30768,1.30772,1.30766,1.30769,64.59,True
'2018-09-28T02:11:00',1.30758,1.30762,1.30757,1.30762,35.94,1.30769,1.30772,1.30769,1.30772,31.0,True
'2018-09-28T02:12:00',1.30762,1.30772,1.30762,1.30767,33.56,1.30772,1.30781,1.30771,1.30774,33.18,False
'2018-09-28T02:13:00',1.30767,1.30767,1.30765,1.30765,19.33,1.30774,1.30777,1.30773,1.30774,21.54,False
'2018-09-28T02:14:00',1.30765,1.30769,1.30763,1.30765,67.0,1.30775,1.30779,1.30772,1.30774,72.06,False
'2018-09-28T02:15:00',1.30763,1.30765,1.30754,1.30754,82.03,1.30773,1.30773,1.30758,1.30763,108.25,True
'2018-09-28T02:16:00',1.30754,1.30756,1.30753,1.30756,43.35,1.30763,1.30765,1.30761,1.30765,59.0,False
'2018-09-28T02:17:00',1.30756,1.3076,1.30753,1.30753,110.75,1.30765,1.30769,1.30763,1.30763,93.86,True
'2018-09-28T02:18:00',1.30753,1.3076,1.30753,1.30757,70.73,1.3076,1.30771,1.3076,1.30768,65.8,False
'2018-09-28T02:19:00',1.30757,1.30758,1.30747,1.30756,79.55,1.30768,1.30768,1.30757,1.30763,69.78,True
'2018-09-28T02:20:00',1.30754,1.3076,1.30753,1.30758,97.38,1.30763,1.30768,1.30763,1.30768,86.96,True
'2018-09-28T02:21:00',1.3076,1.30765,1.30757,1.30763,78.61,1.30768,1.30774,1.30767,1.30771,55.93,True
'2018-09-28T02:22:00',1.30763,1.30765,1.30762,1.30764,57.91,1.30771,1.30774,1.30767,1.30772,42.6,False
'2018-09-28T02:23:00',1.30764,1.30766,1.30757,1.30762,55.47,1.30774,1.30775,1.30766,1.3077,31.56,True
'2018-09-28T02:24:00',1.30762,1.30777,1.30762,1.30776,87.81,1.3077,1.30785,1.3077,1.30785,88.63,False
'2018-09-28T02:25:00',1.30775,1.30785,1.30775,1.30776,100.89,1.30783,1.30793,1.30782,1.30785,116.46,False
'2018-09-28T02:26:00',1.30776,1.30777,1.30775,1.30777,37.97,1.30786,1.30786,1.30781,1.30783,42.98,False
'2018-09-28T02:27:00',1.30778,1.30778,1.30767,1.30771,50.36,1.30783,1.30784,1.30772,1.30779,52.92,True
'2018-09-28T02:28:00',1.30769,1.30777,1.30765,1.30772,54.76,1.30778,1.30782,1.30771,1.30782,60.25,True
'2018-09-28T02:29:00',1.30774,1.3078,1.30774,1.3078,81.24,1.30782,1.30787,1.3078,1.30785,104.94,False
'2018-09-28T02:30:00',1.30778,1.30779,1.30772,1.30777,37.5,1.30785,1.30785,1.3078,1.30785,49.43,True
'2018-09-28T02:31:00',1.3078,1.30786,1.30777,1.30782,104.16,1.30786,1.30795,1.30784,1.30789,128.75,False
'2018-09-28T02:32:00',1.30784,1.30788,1.30776,1.30779,77.32,1.30789,1.30794,1.30783,1.30786,113.29,True
'2018-09-28T02:33:00',1.3078,1.3078,1.30776,1.30779,60.84,1.30786,1.30787,1.30784,1.30787,62.54,False
'2018-09-28T02:34:00',1.30779,1.30781,1.30775,1.30779,84.08,1.30785,1.30786,1.30784,1.30784,106.72,False
'2018-09-28T02:35:00',1.30779,1.3078,1.30776,1.30776,25.89,1.30785,1.30786,1.30783,1.30783,40.57,True
'2018-09-28T02:36:00',1.30778,1.3078,1.30773,1.30777,52.33,1.30784,1.30785,1.3078,1.30785,51.01,False
'2018-09-28T02:37:00',1.3078,1.3078,1.30769,1.30772,58.08,1.30785,1.30789,1.30776,1.3078,68.94,True
'2018-09-28T02:38:00',1.30773,1.30775,1.30771,1.30774,50.23,1.30782,1.30784,1.3078,1.30782,70.2,False
'2018-09-28T02:39:00',1.30774,1.30776,1.30771,1.30772,39.17,1.30782,1.30784,1.30779,1.30782,51.31,True
'2018-09-28T02:40:00',1.30772,1.30775,1.30772,1.30774,75.47,1.30782,1.30784,1.3078,1.30783,82.84,True
'2018-09-28T02:41:00',1.30774,1.30777,1.30774,1.30777,17.05,1.30783,1.30784,1.30783,1.30784,12.64,False
'2018-09-28T02:42:00',1.30776,1.30776,1.30774,1.30775,53.14,1.30784,1.30785,1.30783,1.30784,39.8,False
'2018-09-28T02:43:00',1.30775,1.30775,1.30773,1.30775,34.45,1.30784,1.30785,1.30783,1.30784,30.08,False
'2018-09-28T02:44:00',1.30775,1.30776,1.30772,1.30774,82.4,1.30784,1.30784,1.3078,1.30784,62.9,False
'2018-09-28T02:45:00',1.30774,1.3078,1.30774,1.30775,80.33,1.30784,1.30788,1.30778,1.30781,72.99,False
'2018-09-28T02:46:00',1.30775,1.30775,1.30764,1.30775,121.61,1.30779,1.30781,1.30769,1.30778,91.53,False
'2018-09-28T02:47:00',1.30775,1.30776,1.30763,1.30763,134.26,1.3078,1.30782,1.30768,1.30771,104.56,True
'2018-09-28T02:48:00',1.30763,1.30769,1.30763,1.30764,279.49,1.30771,1.30776,1.30768,1.30771,116.99,False
'2018-09-28T02:49:00',1.30765,1.30767,1.30762,1.30763,105.13,1.30771,1.30774,1.30767,1.30768,65.5,True
'2018-09-28T02:50:00',1.30764,1.30767,1.30758,1.30767,48.88,1.30767,1.30775,1.30761,1.30774,31.5,True
'2018-09-28T02:51:00',1.30767,1.30771,1.30764,1.3077,126.01,1.30774,1.30778,1.3077,1.30775,94.71,True
'2018-09-28T02:52:00',1.30767,1.30774,1.30766,1.30772,65.31,1.30771,1.30777,1.3077,1.30777,53.42,True
'2018-09-28T02:53:00',1.30771,1.30783,1.30771,1.30782,55.41,1.30777,1.30789,1.30777,1.30789,37.07,False
'2018-09-28T02:54:00',1.30783,1.30793,1.30756,1.30781,225.45,1.30789,1.30802,1.30765,1.30787,175.64,False
'2018-09-28T02:55:00',1.30778,1.30778,1.30767,1.30776,201.85,1.3078,1.30787,1.30774,1.30784,163.28,False
'2018-09-28T02:56:00',1.30776,1.30777,1.30767,1.30775,114.72,1.30783,1.30786,1.30771,1.30781,80.37,True
'2018-09-28T02:57:00',1.30777,1.30777,1.30775,1.30776,100.36,1.30781,1.30785,1.30779,1.3078,62.87,True
'2018-09-28T02:58:00',1.30776,1.30777,1.30775,1.30776,357.17,1.30784,1.30784,1.30779,1.30781,199.51,True
'2018-09-28T02:59:00',1.30776,1.30787,1.30774,1.30785,162.77,1.30783,1.30791,1.30779,1.30788,97.21,False
'2018-09-28T03:00:00',1.30785,1.30785,1.30772,1.30783,89.23,1.30788,1.30789,1.30778,1.30788,76.04,True
'2018-09-28T03:01:00',1.30785,1.30785,1.30781,1.30784,13.12,1.30788,1.3079,1.30786,1.3079,11.87,False
'2018-09-28T03:02:00',1.30784,1.30788,1.30781,1.30783,22.51,1.3079,1.30795,1.30787,1.30788,25.3,False
'2018-09-28T03:03:00',1.30783,1.30785,1.30776,1.30776,27.99,1.3079,1.3079,1.30784,1.30784,24.17,True
'2018-09-28T03:04:00',1.30776,1.30783,1.30776,1.30783,17.99,1.30785,1.30789,1.30784,1.30787,17.62,False
'2018-09-28T03:05:00',1.30781,1.30781,1.30776,1.30778,28.02,1.30787,1.30789,1.30781,1.30784,22.54,True
'2018-09-28T03:06:00',1.30778,1.30784,1.30777,1.30784,13.37,1.30786,1.30788,1.30784,1.30788,16.39,True
'2018-09-28T03:07:00',1.30784,1.30788,1.30784,1.30786,17.1,1.3079,1.30795,1.3079,1.30792,21.63,True
'2018-09-28T03:08:00',1.30787,1.30792,1.30787,1.30789,14.5,1.30794,1.30797,1.30791,1.30796,23.89,False
'2018-09-28T03:09:00',1.30788,1.30792,1.30786,1.30788,24.93,1.30796,1.30798,1.30793,1.30795,41.3,False
'2018-09-28T03:10:00',1.30788,1.3079,1.30786,1.30787,13.06,1.30793,1.30798,1.30793,1.30794,20.7,True
'2018-09-28T03:11:00',1.30786,1.3079,1.30786,1.30789,26.18,1.30795,1.30798,1.30792,1.30795,36.05,False
'2018-09-28T03:12:00',1.30789,1.30792,1.30788,1.30788,25.29,1.30794,1.30801,1.30794,1.30797,35.91,True
'2018-09-28T03:13:00',1.30791,1.30791,1.30789,1.30789,18.19,1.30799,1.30799,1.30796,1.30796,28.93,False
'2018-09-28T03:14:00',1.30786,1.30791,1.30786,1.30786,22.57,1.30796,1.30798,1.30789,1.30789,37.36,True
'2018-09-28T03:15:00',1.30783,1.30787,1.30782,1.30786,37.5,1.30786,1.30793,1.30785,1.30791,51.03,True
'2018-09-28T03:16:00',1.30785,1.30795,1.30783,1.30787,68.62,1.3079,1.30802,1.30787,1.30796,86.36,False
'2018-09-28T03:17:00',1.30787,1.3079,1.30784,1.30785,32.88,1.30795,1.308,1.30792,1.30792,40.43,False
'2018-09-28T03:18:00',1.30785,1.30785,1.30777,1.30777,36.37,1.30789,1.30791,1.30782,1.30783,48.87,False
'2018-09-28T03:19:00',1.30776,1.30776,1.30768,1.30768,44.86,1.30783,1.30783,1.30776,1.30776,53.84,False
'2018-09-28T03:20:00',1.30768,1.30769,1.30767,1.30768,38.47,1.30776,1.30777,1.30774,1.30774,30.38,True
'2018-09-28T03:21:00',1.30768,1.30775,1.30767,1.30775,27.15,1.30775,1.30782,1.30774,1.30781,24.68,False
'2018-09-28T03:22:00',1.30775,1.30775,1.30766,1.30769,36.21,1.30781,1.30783,1.30775,1.30776,48.23,True
'2018-09-28T03:23:00',1.30769,1.30777,1.30769,1.30777,31.58,1.30776,1.30784,1.30776,1.30784,48.3,False
'2018-09-28T03:24:00',1.30776,1.30777,1.30767,1.30768,45.02,1.30781,1.30785,1.30776,1.30776,56.58,True
'2018-09-28T03:25:00',1.30768,1.30777,1.30768,1.30775,50.41,1.30777,1.30785,1.30776,1.30783,55.79,False
'2018-09-28T03:26:00',1.30777,1.30777,1.30768,1.30768,30.49,1.30785,1.30785,1.30775,1.30775,41.8,True
'2018-09-28T03:27:00',1.30768,1.30772,1.30768,1.30771,32.71,1.30777,1.30781,1.30775,1.30781,34.52,True
'2018-09-28T03:28:00',1.30771,1.30776,1.30771,1.30773,43.35,1.30781,1.30785,1.30781,1.30781,42.47,False
'2018-09-28T03:29:00',1.30774,1.30774,1.30766,1.30774,40.86,1.30781,1.30781,1.30774,1.30779,24.61,True
'2018-09-28T03:30:00',1.30774,1.30781,1.30768,1.30781,55.93,1.30779,1.30789,1.30774,1.30789,37.3,True
'2018-09-28T03:31:00',1.30784,1.30789,1.30776,1.30784,80.6,1.30789,1.30794,1.30783,1.30789,49.76,False
'2018-09-28T03:32:00',1.30786,1.30786,1.30776,1.30776,44.47,1.30789,1.3079,1.30783,1.30783,25.29,False
'2018-09-28T03:33:00',1.30776,1.30778,1.30776,1.30776,34.95,1.30783,1.30783,1.30781,1.30782,23.24,True
'2018-09-28T03:34:00',1.30776,1.30781,1.30773,1.30779,57.36,1.30782,1.30787,1.3078,1.30786,39.5,True
'2018-09-28T03:35:00',1.30779,1.30786,1.30778,1.30785,75.49,1.30787,1.30791,1.30783,1.30788,51.16,True
'2018-09-28T03:36:00',1.30786,1.30787,1.30784,1.30786,27.62,1.30789,1.3079,1.30788,1.3079,20.25,False
'2018-09-28T03:37:00',1.30786,1.30787,1.30777,1.30777,29.3,1.3079,1.30796,1.30786,1.30786,38.27,False
'2018-09-28T03:38:00',1.30777,1.30784,1.30774,1.30776,55.9,1.30786,1.30791,1.30781,1.30785,65.83,False
'2018-09-28T03:39:00',1.30776,1.30776,1.30767,1.30772,62.41,1.30783,1.30785,1.30775,1.30781,63.72,False
'2018-09-28T03:40:00',1.30773,1.30776,1.30766,1.30768,88.09,1.30781,1.30783,1.30774,1.30776,82.66,False
'2018-09-28T03:41:00',1.30769,1.30771,1.30765,1.30765,73.5,1.30776,1.3078,1.30772,1.30773,82.67,False
'2018-09-28T03:42:00',1.30765,1.30768,1.30763,1.30764,28.05,1.30773,1.30777,1.30772,1.30772,29.94,False
'2018-09-28T03:43:00',1.30764,1.30764,1.30763,1.30763,8.56,1.30774,1.30774,1.30773,1.30773,6.32,True
'2018-09-28T03:44:00',1.30763,1.30768,1.30763,1.30768,23.11,1.30771,1.30778,1.30771,1.30778,21.49,False
'2018-09-28T03:45:00',1.30767,1.30768,1.30765,1.30765,17.64,1.30778,1.30778,1.30775,1.30775,22.9,False
'2018-09-28T03:46:00',1.30765,1.30769,1.30765,1.30765,31.69,1.30775,1.30777,1.30774,1.30775,31.76,True
'2018-09-28T03:47:00',1.30765,1.30779,1.30765,1.30779,24.06,1.30773,1.30786,1.30773,1.30786,28.31,False
'2018-09-28T03:48:00',1.3078,1.3078,1.30777,1.30777,14.85,1.30788,1.30788,1.30785,1.30786,24.15,True
'2018-09-28T03:49:00',1.30778,1.3079,1.30777,1.3079,21.71,1.30786,1.30795,1.30785,1.30795,35.0,False
'2018-09-28T03:50:00',1.30787,1.30799,1.30784,1.30787,74.39,1.30795,1.30807,1.30792,1.30792,58.98,True
'2018-09-28T03:51:00',1.3079,1.30804,1.30787,1.30802,118.08,1.30795,1.30813,1.30794,1.3081,103.77,False
'2018-09-28T03:52:00',1.30801,1.30801,1.30792,1.30793,52.19,1.30809,1.30809,1.30799,1.30799,68.02,True
'2018-09-28T03:53:00',1.30793,1.30799,1.30789,1.30799,30.0,1.308,1.30805,1.30794,1.30804,48.48,True
'2018-09-28T03:54:00',1.30798,1.308,1.30795,1.308,26.5,1.30802,1.30806,1.30801,1.30806,43.1,False
'2018-09-28T03:55:00',1.30799,1.30802,1.30798,1.30799,20.5,1.30805,1.30807,1.30804,1.30804,30.59,True
'2018-09-28T03:56:00',1.30799,1.30801,1.30796,1.30801,27.87,1.30805,1.30807,1.30802,1.30807,58.79,True
'2018-09-28T03:57:00',1.30801,1.30809,1.30801,1.30802,37.17,1.30807,1.30815,1.30807,1.30807,68.19,True
'2018-09-28T03:58:00',1.30801,1.30807,1.30801,1.30806,35.5,1.30808,1.30815,1.30808,1.30815,29.98,True
'2018-09-28T03:59:00',1.30807,1.3081,1.30806,1.30809,30.05,1.30814,1.30815,1.30814,1.30815,29.91,False
'2018-09-28T04:00:00',1.30808,1.30808,1.30772,1.30783,125.35,1.30815,1.30815,1.30779,1.3079,84.7,True
'2018-09-28T04:01:00',1.30782,1.30793,1.30782,1.30788,91.8,1.3079,1.308,1.3079,1.30797,61.96,True
'2018-09-28T04:02:00',1.30788,1.30798,1.30785,1.30798,79.47,1.30797,1.30804,1.30792,1.30804,72.6,False
'2018-09-28T04:03:00',1.30797,1.30799,1.30796,1.30796,30.67,1.30804,1.30806,1.30801,1.30802,25.09,True
'2018-09-28T04:04:00',1.30796,1.30801,1.30795,1.308,98.5,1.30802,1.30807,1.308,1.30807,107.24,False
'2018-09-28T04:05:00',1.30799,1.308,1.30795,1.30795,70.81,1.30806,1.30808,1.30802,1.30803,84.37,False
'2018-09-28T04:06:00',1.30795,1.30796,1.30788,1.30788,44.44,1.30803,1.30804,1.30793,1.30796,37.84,False
'2018-09-28T04:07:00',1.3079,1.30794,1.30784,1.30785,128.0,1.30796,1.308,1.30792,1.30795,122.11,True
'2018-09-28T04:08:00',1.30785,1.3079,1.30785,1.30789,91.84,1.30795,1.30799,1.30793,1.30797,67.74,True
'2018-09-28T04:09:00',1.30788,1.30793,1.30788,1.30793,54.21,1.30797,1.308,1.30797,1.30799,38.28,False
'2018-09-28T04:10:00',1.30789,1.30789,1.30784,1.30785,41.0,1.30797,1.30797,1.30792,1.30792,34.5,True
'2018-09-28T04:11:00',1.30783,1.30786,1.30783,1.30786,102.74,1.30793,1.30795,1.30792,1.30793,80.83,True
'2018-09-28T04:12:00',1.30786,1.30794,1.30784,1.30788,115.84,1.30793,1.30802,1.30793,1.30797,110.88,True
'2018-09-28T04:13:00',1.30788,1.30798,1.30785,1.30798,98.8,1.30796,1.30804,1.30795,1.30802,93.2,False
'2018-09-28T04:14:00',1.30796,1.30797,1.30788,1.30788,108.34,1.30802,1.30805,1.30796,1.30797,78.65,True
'2018-09-28T04:15:00',1.30792,1.30792,1.30786,1.30789,100.51,1.30797,1.30799,1.30795,1.30798,83.56,True
'2018-09-28T04:16:00',1.3079,1.30792,1.30789,1.30792,38.05,1.30798,1.30801,1.30797,1.30801,21.1,False
'2018-09-28T04:17:00',1.30793,1.30793,1.30792,1.30792,41.99,1.30801,1.30801,1.30798,1.308,22.93,True
'2018-09-28T04:18:00',1.30793,1.30793,1.30792,1.30792,60.0,1.30801,1.30801,1.30799,1.30801,56.56,True
'2018-09-28T04:19:00',1.30792,1.30794,1.30792,1.30794,40.52,1.30799,1.30801,1.30799,1.308,27.66,True
'2018-09-28T04:20:00',1.30795,1.30795,1.30793,1.30794,18.06,1.30801,1.30801,1.308,1.30801,18.2,False
'2018-09-28T04:21:00',1.30794,1.30794,1.30793,1.30793,8.18,1.308,1.308,1.308,1.308,9.06,True
'2018-09-28T04:22:00',1.30794,1.30798,1.30794,1.30798,54.38,1.308,1.30805,1.308,1.30805,45.53,False
'2018-09-28T04:23:00',1.30798,1.30801,1.30794,1.30795,72.16,1.30803,1.30806,1.30799,1.30804,71.45,True
'2018-09-28T04:24:00',1.30795,1.308,1.30795,1.30798,75.27,1.308,1.30805,1.308,1.30805,76.86,False
'2018-09-28T04:25:00',1.30797,1.30803,1.30795,1.30798,51.59,1.30803,1.30807,1.30803,1.30804,48.18,True
'2018-09-28T04:26:00',1.30799,1.30799,1.30796,1.30798,17.59,1.30804,1.30806,1.30804,1.30806,13.3,False
'2018-09-28T04:27:00',1.30798,1.30799,1.30796,1.30798,66.22,1.30808,1.30808,1.30803,1.30806,47.4,True
'2018-09-28T04:28:00',1.30798,1.30801,1.30796,1.30801,126.8,1.30806,1.30809,1.30804,1.30808,110.63,False
'2018-09-28T04:29:00',1.30801,1.30803,1.30795,1.30796,102.72,1.30808,1.3081,1.30801,1.30801,69.96,False
'2018-09-28T04:30:00',1.30796,1.30797,1.30794,1.30796,51.45,1.30801,1.30805,1.308,1.30801,29.0,False
'2018-09-28T04:31:00',1.308,1.308,1.30795,1.30796,24.84,1.30802,1.30807,1.308,1.30801,12.98,False
'2018-09-28T04:32:00',1.30798,1.308,1.30786,1.30786,61.8,1.30802,1.30805,1.30792,1.30794,48.8,True
'2018-09-28T04:33:00',1.30786,1.3079,1.30786,1.30787,46.72,1.30793,1.30797,1.30792,1.30795,46.28,True
'2018-09-28T04:34:00',1.30786,1.30794,1.30786,1.30794,55.17,1.30794,1.30801,1.30793,1.308,66.26,True
'2018-09-28T04:35:00',1.30794,1.30802,1.30794,1.30797,72.06,1.30802,1.30809,1.30801,1.30805,75.56,True
'2018-09-28T04:36:00',1.308,1.30803,1.30797,1.30803,93.69,1.30807,1.3081,1.30803,1.30809,73.47,False
'2018-09-28T04:37:00',1.30803,1.30806,1.30796,1.30799,60.57,1.30808,1.30813,1.30805,1.30805,68.97,True
'2018-09-28T04:38:00',1.30799,1.30806,1.30798,1.30805,52.38,1.30805,1.30814,1.30804,1.30814,60.78,True
'2018-09-28T04:39:00',1.30805,1.30809,1.30804,1.30807,53.94,1.30814,1.30816,1.30812,1.30812,79.3,False
'2018-09-28T04:40:00',1.30807,1.30811,1.30805,1.30806,72.75,1.30814,1.30819,1.30809,1.30813,81.03,False
'2018-09-28T04:41:00',1.30806,1.30806,1.30804,1.30805,63.17,1.3081,1.30813,1.30809,1.30813,57.18,False
'2018-09-28T04:42:00',1.30805,1.30805,1.30798,1.30799,26.82,1.30813,1.30813,1.30806,1.30806,47.53,True
'2018-09-28T04:43:00',1.30799,1.30804,1.30798,1.30804,17.41,1.30805,1.30813,1.30804,1.30813,21.54,True
'2018-09-28T04:44:00',1.30805,1.30811,1.30805,1.30811,44.65,1.30813,1.30817,1.30812,1.30817,58.76,False
'2018-09-28T04:45:00',1.3081,1.3081,1.30804,1.30808,35.0,1.30817,1.30817,1.30812,1.30815,35.79,False
'2018-09-28T04:46:00',1.30807,1.30809,1.30799,1.30799,18.99,1.30814,1.30814,1.30805,1.30805,20.2,False
'2018-09-28T04:47:00',1.30799,1.30799,1.30797,1.30798,26.07,1.30805,1.30806,1.30804,1.30804,23.8,True
'2018-09-28T04:48:00',1.308,1.30801,1.30798,1.30799,26.43,1.30805,1.30806,1.30805,1.30806,25.72,True
'2018-09-28T04:49:00',1.30799,1.30814,1.30799,1.30809,95.88,1.30807,1.30818,1.30807,1.30815,77.11,False
'2018-09-28T04:50:00',1.30809,1.30809,1.30807,1.30807,30.68,1.30815,1.30815,1.30813,1.30814,35.69,True
'2018-09-28T04:51:00',1.30807,1.3081,1.30805,1.3081,36.56,1.30814,1.30816,1.30814,1.30815,33.92,True
'2018-09-28T04:52:00',1.30811,1.30815,1.30808,1.30814,72.61,1.30815,1.30824,1.30815,1.30821,51.6,False
'2018-09-28T04:53:00',1.30814,1.30819,1.30806,1.30806,60.68,1.30821,1.30826,1.30816,1.30816,59.62,True
'2018-09-28T04:54:00',1.30806,1.30813,1.30803,1.30811,88.68,1.30816,1.30821,1.3081,1.30817,63.15,True
'2018-09-28T04:55:00',1.3081,1.30813,1.3081,1.30812,41.08,1.30819,1.30821,1.30818,1.30819,22.95,True
'2018-09-28T04:56:00',1.30812,1.30819,1.30811,1.30816,52.61,1.3082,1.30825,1.30819,1.30824,57.3,True
'2018-09-28T04:57:00',1.30817,1.30817,1.30816,1.30816,7.81,1.30825,1.30825,1.30824,1.30825,10.98,True
'2018-09-28T04:58:00',1.30816,1.30818,1.30816,1.30817,34.91,1.30824,1.30825,1.30824,1.30825,33.94,False
'2018-09-28T04:59:00',1.30817,1.30818,1.30811,1.30813,63.62,1.30825,1.30826,1.30819,1.30819,57.86,False
'2018-09-28T05:00:00',1.30813,1.30816,1.30808,1.30808,89.63,1.30819,1.3082,1.30814,1.30815,86.96,False
'2018-09-28T05:01:00',1.30808,1.30809,1.30795,1.30795,56.48,1.30815,1.30815,1.30803,1.30803,41.46,True
'2018-09-28T05:02:00',1.30794,1.30798,1.30793,1.30797,31.09,1.30803,1.30804,1.30801,1.30803,39.15,False
'2018-09-28T05:03:00',1.30798,1.30798,1.30795,1.30795,26.0,1.30803,1.30804,1.30801,1.30804,23.21,False
'2018-09-28T05:04:00',1.30795,1.30795,1.30785,1.30787,112.22,1.30804,1.30805,1.30793,1.30797,97.74,False
'2018-09-28T05:05:00',1.30788,1.30789,1.30784,1.30785,149.89,1.30797,1.30797,1.30791,1.30794,123.39,False
'2018-09-28T05:06:00',1.30788,1.30788,1.30783,1.30784,158.91,1.30792,1.30796,1.3079,1.30792,128.48,False
'2018-09-28T05:07:00',1.30784,1.30785,1.30783,1.30784,57.91,1.30793,1.30794,1.30791,1.30791,51.01,True
'2018-09-28T05:08:00',1.30784,1.30786,1.30783,1.30786,61.26,1.30791,1.30794,1.30791,1.30793,42.36,False
'2018-09-28T05:09:00',1.30785,1.30786,1.30783,1.30784,71.74,1.30791,1.30794,1.3079,1.3079,53.96,True
'2018-09-28T05:10:00',1.30784,1.30788,1.30784,1.30785,50.64,1.30793,1.30795,1.3079,1.30794,38.7,True
'2018-09-28T05:11:00',1.30785,1.30788,1.30784,1.30788,30.91,1.30794,1.30794,1.30792,1.30793,30.26,False
'2018-09-28T05:12:00',1.30788,1.30789,1.30784,1.30788,81.62,1.30794,1.30795,1.30792,1.30793,76.8,False
'2018-09-28T05:13:00',1.30786,1.30789,1.30784,1.30785,90.9,1.30793,1.30794,1.30792,1.30794,81.63,True
'2018-09-28T05:14:00',1.30785,1.30796,1.30783,1.30795,68.63,1.30794,1.30805,1.30791,1.30804,50.77,False
'2018-09-28T05:15:00',1.30795,1.30796,1.30793,1.30795,35.76,1.30804,1.30804,1.30801,1.30803,37.07,False
'2018-09-28T05:16:00',1.30794,1.30794,1.30784,1.30784,53.13,1.30803,1.30803,1.30791,1.30792,48.86,False
'2018-09-28T05:17:00',1.30786,1.30786,1.30783,1.30784,71.6,1.30792,1.30794,1.30791,1.30792,59.1,True
'2018-09-28T05:18:00',1.30784,1.30787,1.30783,1.30786,82.14,1.30793,1.30795,1.30793,1.30795,75.8,False
'2018-09-28T05:19:00',1.30786,1.30794,1.30784,1.30784,71.62,1.30795,1.30802,1.30794,1.30794,63.27,True
'2018-09-28T05:20:00',1.30785,1.30787,1.30784,1.30785,59.51,1.30794,1.30795,1.30793,1.30794,48.45,True
'2018-09-28T05:21:00',1.30785,1.30786,1.30784,1.30786,45.42,1.30794,1.30795,1.30793,1.30795,44.4,False
'2018-09-28T05:22:00',1.30786,1.30788,1.30784,1.30785,26.71,1.30793,1.30795,1.30793,1.30793,31.1,False
'2018-09-28T05:23:00',1.30783,1.30784,1.30782,1.30783,32.7,1.30791,1.30793,1.3079,1.3079,24.55,True
'2018-09-28T05:24:00',1.30783,1.30787,1.30783,1.30786,30.13,1.30792,1.30794,1.30791,1.30792,36.5,True
'2018-09-28T05:25:00',1.30786,1.30793,1.30785,1.30792,15.61,1.30792,1.30798,1.30792,1.30797,12.75,False
'2018-09-28T05:26:00',1.30793,1.30793,1.30785,1.30786,60.8,1.30797,1.30797,1.30791,1.30793,45.12,False
'2018-09-28T05:27:00',1.30786,1.30795,1.30785,1.30785,111.78,1.30793,1.30802,1.30791,1.30792,84.44,False
'2018-09-28T05:28:00',1.30784,1.30786,1.30781,1.30784,52.73,1.30792,1.30792,1.30789,1.30792,31.0,True
'2018-09-28T05:29:00',1.30784,1.30786,1.30784,1.30786,59.57,1.30791,1.30793,1.30791,1.30793,37.43,True
'2018-09-28T05:30:00',1.30785,1.3079,1.30785,1.30789,67.73,1.30792,1.30799,1.30792,1.30799,50.73,False
'2018-09-28T05:31:00',1.30789,1.3079,1.30785,1.30786,118.03,1.30798,1.30798,1.30794,1.30795,105.89,True
'2018-09-28T05:32:00',1.30787,1.30793,1.30786,1.30788,43.63,1.30794,1.30798,1.30794,1.30794,63.5,True
'2018-09-28T05:33:00',1.30787,1.30791,1.30787,1.3079,28.5,1.30794,1.30795,1.30794,1.30795,66.45,False
'2018-09-28T05:34:00',1.3079,1.30791,1.30784,1.30786,71.07,1.30795,1.30795,1.30791,1.30793,173.51,False
'2018-09-28T05:35:00',1.30785,1.30788,1.30781,1.30785,67.13,1.30793,1.30794,1.30787,1.30792,87.27,True
'2018-09-28T05:36:00',1.30785,1.30788,1.30785,1.30788,22.62,1.30793,1.30797,1.30793,1.30795,40.71,False
'2018-09-28T05:37:00',1.30788,1.30789,1.30787,1.30787,57.36,1.30795,1.30796,1.30795,1.30796,75.76,False
'2018-09-28T05:38:00',1.30789,1.30789,1.30785,1.30787,21.49,1.30796,1.30796,1.30794,1.30794,35.39,False
'2018-09-28T05:39:00',1.30787,1.30787,1.30784,1.30787,16.18,1.30795,1.30796,1.30791,1.30794,24.97,False
'2018-09-28T05:40:00',1.30785,1.30788,1.30783,1.30785,49.55,1.30794,1.30795,1.30791,1.30795,67.07,False
'2018-09-28T05:41:00',1.30785,1.30787,1.30781,1.30784,39.3,1.30795,1.30796,1.30791,1.30792,51.36,False
'2018-09-28T05:42:00',1.30784,1.30786,1.30779,1.30779,54.84,1.30792,1.30794,1.30785,1.30785,60.54,True
'2018-09-28T05:43:00',1.30779,1.3078,1.30777,1.3078,45.6,1.30784,1.30785,1.30784,1.30784,54.64,True
'2018-09-28T05:44:00',1.30777,1.30794,1.30777,1.30794,41.75,1.30784,1.30802,1.30784,1.308,45.29,False
'2018-09-28T05:45:00',1.30794,1.30794,1.30788,1.30789,41.37,1.30803,1.30803,1.30795,1.30797,27.72,False
'2018-09-28T05:46:00',1.30788,1.30789,1.30782,1.30783,51.5,1.30797,1.30797,1.30791,1.30793,45.03,False
'2018-09-28T05:47:00',1.30786,1.30787,1.30777,1.30777,78.6,1.30793,1.30795,1.30783,1.30784,92.21,True
'2018-09-28T05:48:00',1.30777,1.30779,1.30776,1.30777,85.5,1.30784,1.30786,1.30783,1.30785,108.68,False
'2018-09-28T05:49:00',1.30778,1.30778,1.30775,1.30776,54.21,1.30784,1.30786,1.30782,1.30782,69.49,False
'2018-09-28T05:50:00',1.30777,1.30778,1.30774,1.30775,102.03,1.30784,1.30785,1.30778,1.30783,121.25,True
'2018-09-28T05:51:00',1.30777,1.30778,1.30775,1.30776,29.6,1.30783,1.30784,1.30783,1.30784,30.52,True
'2018-09-28T05:52:00',1.30776,1.30778,1.30775,1.30777,63.44,1.30784,1.30785,1.30783,1.30785,88.61,False
'2018-09-28T05:53:00',1.30776,1.30784,1.30773,1.30775,54.16,1.30785,1.30793,1.3078,1.30783,64.97,True
'2018-09-28T05:54:00',1.30775,1.30777,1.30775,1.30777,30.06,1.30783,1.30786,1.30782,1.30785,32.67,True
'2018-09-28T05:55:00',1.30777,1.30783,1.30775,1.30779,60.09,1.30785,1.30794,1.30782,1.30786,62.71,True
'2018-09-28T05:56:00',1.30777,1.30786,1.30777,1.30785,47.64,1.30786,1.30794,1.30786,1.30794,41.67,False
'2018-09-28T05:57:00',1.30785,1.30785,1.30784,1.30784,43.58,1.30794,1.30795,1.30793,1.30794,23.55,True
'2018-09-28T05:58:00',1.30784,1.30786,1.30784,1.30785,58.0,1.30794,1.30795,1.30793,1.30793,59.58,False
'2018-09-28T05:59:00',1.30785,1.30785,1.30778,1.30778,42.0,1.30793,1.30793,1.30784,1.30785,52.5,True
'2018-09-28T06:00:00',1.30779,1.30786,1.30779,1.30784,91.23,1.30785,1.30795,1.30785,1.30794,101.04,True
'2018-09-28T06:01:00',1.30784,1.30795,1.30784,1.30793,66.34,1.30794,1.30804,1.30793,1.30804,65.88,False
'2018-09-28T06:02:00',1.30793,1.30793,1.30786,1.30786,70.61,1.30804,1.30804,1.30795,1.30795,100.13,True
'2018-09-28T06:03:00',1.30786,1.30792,1.30786,1.30789,64.26,1.30795,1.308,1.30795,1.30797,85.45,False
'2018-09-28T06:04:00',1.30788,1.30795,1.3078,1.30789,101.32,1.30797,1.30802,1.3079,1.30796,167.67,True
'2018-09-28T06:05:00',1.30789,1.30806,1.30789,1.30804,61.5,1.30796,1.30811,1.30796,1.30811,93.32,True
'2018-09-28T06:06:00',1.30805,1.30838,1.30805,1.30836,60.49,1.30812,1.30847,1.30812,1.30846,94.9,False
'2018-09-28T06:07:00',1.30837,1.30844,1.30836,1.30836,74.97,1.30847,1.30848,1.30845,1.30845,76.66,False
'2018-09-28T06:08:00',1.30836,1.30836,1.30829,1.30832,59.63,1.30845,1.30845,1.30837,1.30841,55.6,True
'2018-09-28T06:09:00',1.30833,1.30837,1.30833,1.30835,53.2,1.30843,1.30845,1.30841,1.30843,51.31,False
'2018-09-28T06:10:00',1.30834,1.30835,1.30829,1.30831,65.91,1.30843,1.30843,1.30837,1.30842,53.39,True
'2018-09-28T06:11:00',1.30831,1.30837,1.3083,1.30834,39.0,1.30842,1.30844,1.3084,1.30841,30.68,False
'2018-09-28T06:12:00',1.30834,1.30834,1.30831,1.30831,24.04,1.30841,1.30843,1.30837,1.30841,25.46,False
'2018-09-28T06:13:00',1.3083,1.30833,1.3083,1.30831,20.71,1.30841,1.30841,1.30839,1.30841,25.18,True
'2018-09-28T06:14:00',1.30831,1.30834,1.30829,1.30833,34.89,1.3084,1.30842,1.30836,1.30841,31.58,False
'2018-09-28T06:15:00',1.30835,1.30836,1.30825,1.30827,53.37,1.30841,1.30843,1.30831,1.30833,50.13,False
'2018-09-28T06:16:00',1.30827,1.30832,1.30826,1.30826,64.55,1.30834,1.30838,1.30831,1.30834,53.36,False
'2018-09-28T06:17:00',1.30826,1.30826,1.30817,1.30824,73.81,1.30834,1.30834,1.30825,1.30833,59.56,True
'2018-09-28T06:18:00',1.30825,1.30833,1.30823,1.30826,85.91,1.30832,1.3084,1.30831,1.30832,64.5,True
'2018-09-28T06:19:00',1.30825,1.30829,1.30825,1.30826,43.36,1.30832,1.30838,1.30832,1.30833,34.68,True
'2018-09-28T06:20:00',1.30824,1.30848,1.30824,1.30848,80.81,1.30833,1.30853,1.30833,1.30853,53.62,False
'2018-09-28T06:21:00',1.30841,1.30841,1.30827,1.30834,137.81,1.30849,1.30849,1.30832,1.30843,86.35,True
'2018-09-28T06:22:00',1.30834,1.30837,1.30833,1.30835,134.08,1.30844,1.30845,1.3084,1.30845,99.49,False
'2018-09-28T06:23:00',1.30835,1.30835,1.30824,1.30824,100.62,1.30845,1.30845,1.30832,1.30832,74.19,True
'2018-09-28T06:24:00',1.30825,1.30826,1.3082,1.30824,75.48,1.30833,1.30835,1.30829,1.30834,52.56,True
'2018-09-28T06:25:00',1.30824,1.30827,1.30822,1.30826,100.86,1.30834,1.30836,1.3083,1.30836,87.2,False
'2018-09-28T06:26:00',1.30826,1.30827,1.30825,1.30825,71.12,1.30834,1.30836,1.30833,1.30834,59.57,False
'2018-09-28T06:27:00',1.30824,1.30825,1.30815,1.30815,66.34,1.30834,1.30834,1.30821,1.30821,57.12,True
'2018-09-28T06:28:00',1.30815,1.30815,1.30814,1.30814,23.38,1.30821,1.30824,1.3082,1.30823,17.31,False
'2018-09-28T06:29:00',1.30816,1.30816,1.30811,1.30811,40.91,1.30822,1.30823,1.30819,1.30821,35.38,False
'2018-09-28T06:30:00',1.30812,1.30812,1.30805,1.30805,55.6,1.30822,1.30822,1.30813,1.30814,44.7,True
'2018-09-28T06:31:00',1.30805,1.30806,1.30804,1.30806,19.64,1.30814,1.30816,1.30814,1.30815,24.39,False
'2018-09-28T06:32:00',1.30806,1.30806,1.30805,1.30805,17.23,1.30815,1.30815,1.30814,1.30814,16.28,True
'2018-09-28T06:33:00',1.30805,1.30807,1.30805,1.30806,61.72,1.30814,1.30817,1.30814,1.30816,52.19,False
'2018-09-28T06:34:00',1.30806,1.30807,1.30805,1.30806,45.07,1.30815,1.30816,1.30814,1.30814,46.86,False
'2018-09-28T06:35:00',1.30805,1.30806,1.30803,1.30805,29.66,1.30814,1.30816,1.30814,1.30814,25.96,False
'2018-09-28T06:36:00',1.30805,1.30807,1.30797,1.30797,21.57,1.30814,1.30814,1.30805,1.30805,24.13,False
'2018-09-28T06:37:00',1.30797,1.30797,1.30787,1.30788,141.69,1.30803,1.30806,1.30795,1.30796,97.05,False
'2018-09-28T06:38:00',1.30786,1.3079,1.30786,1.30786,52.21,1.30797,1.308,1.30795,1.30795,50.17,False
'2018-09-28T06:39:00',1.30786,1.30786,1.30771,1.30775,47.38,1.30796,1.30796,1.30777,1.30783,55.5,False
'2018-09-28T06:40:00',1.30775,1.30776,1.30771,1.30771,23.81,1.30783,1.30784,1.30775,1.30775,24.81,True
'2018-09-28T06:41:00',1.30771,1.30777,1.30771,1.30771,32.93,1.30779,1.30785,1.30777,1.30777,35.41,False
'2018-09-28T06:42:00',1.30771,1.30776,1.30755,1.30756,76.62,1.30778,1.30781,1.30763,1.30766,70.25,False
'2018-09-28T06:43:00',1.30757,1.30759,1.30748,1.30753,56.18,1.30764,1.30765,1.30757,1.30763,53.52,True
'2018-09-28T06:44:00',1.30754,1.30759,1.30753,1.30755,119.4,1.30763,1.30768,1.3076,1.30764,111.47,True
'2018-09-28T06:45:00',1.30755,1.30775,1.30755,1.30774,138.28,1.30764,1.30782,1.30763,1.3078,102.04,False
'2018-09-28T06:46:00',1.30772,1.30773,1.30766,1.30768,41.11,1.3078,1.3078,1.30775,1.30777,38.05,True
'2018-09-28T06:47:00',1.3077,1.30771,1.30769,1.30769,54.36,1.30777,1.3078,1.30776,1.3078,66.55,True
'2018-09-28T06:48:00',1.30769,1.30778,1.30768,1.30778,19.2,1.30781,1.30787,1.30777,1.30786,30.63,False
'2018-09-28T06:49:00',1.30778,1.30779,1.3077,1.30775,39.25,1.30786,1.30787,1.3078,1.30785,50.27,True
'2018-09-28T06:50:00',1.30777,1.30779,1.30773,1.30776,48.91,1.30786,1.30786,1.30782,1.30784,52.17,False
'2018-09-28T06:51:00',1.30776,1.30781,1.30768,1.30771,60.67,1.30786,1.30787,1.30777,1.30777,106.13,False
'2018-09-28T06:52:00',1.30774,1.30774,1.30768,1.30768,33.05,1.30779,1.30783,1.30777,1.30777,45.81,True
'2018-09-28T06:53:00',1.30768,1.30773,1.30763,1.30773,18.86,1.30777,1.30777,1.30767,1.30777,31.74,True
'2018-09-28T06:54:00',1.30773,1.30781,1.30771,1.30781,20.37,1.30777,1.30787,1.30777,1.30787,28.01,False
'2018-09-28T06:55:00',1.30779,1.3078,1.30771,1.3078,11.87,1.30787,1.30787,1.30778,1.30786,17.69,True
'2018-09-28T06:56:00',1.3078,1.30794,1.30775,1.30787,36.83,1.30785,1.30799,1.30785,1.30796,42.51,True
'2018-09-28T06:57:00',1.30787,1.30818,1.30787,1.30802,81.06,1.30795,1.30824,1.30795,1.30808,85.28,True
'2018-09-28T06:58:00',1.30801,1.3082,1.30801,1.3082,56.3,1.30808,1.30826,1.30808,1.30826,62.77,True
'2018-09-28T06:59:00',1.3082,1.30842,1.30819,1.30842,28.2,1.30826,1.30849,1.30826,1.30849,27.42,False
'2018-09-28T07:00:00',1.30841,1.30847,1.30826,1.3083,98.04,1.30848,1.30855,1.30832,1.30839,85.99,False
'2018-09-28T07:01:00',1.3083,1.3083,1.30816,1.30816,30.3,1.30839,1.30839,1.30821,1.30823,22.32,False
'2018-09-28T07:02:00',1.30816,1.30816,1.30805,1.30805,50.02,1.30822,1.30822,1.30813,1.30813,35.62,True
'2018-09-28T07:03:00',1.30806,1.30817,1.30806,1.30816,51.48,1.30814,1.30826,1.30812,1.30824,34.96,False
'2018-09-28T07:04:00',1.30816,1.30816,1.30806,1.30807,82.85,1.30823,1.30823,1.30812,1.30817,55.76,True
'2018-09-28T07:05:00',1.30808,1.30811,1.30801,1.30811,74.79,1.30817,1.30818,1.30811,1.30818,87.1,False
'2018-09-28T07:06:00',1.3081,1.30817,1.30808,1.30809,84.02,1.30818,1.30826,1.30816,1.30818,79.96,True
'2018-09-28T07:07:00',1.3081,1.30814,1.30806,1.30814,49.06,1.30819,1.30822,1.30814,1.30822,35.76,False
'2018-09-28T07:08:00',1.30814,1.30816,1.30807,1.30815,41.92,1.30822,1.30825,1.30813,1.3082,34.72,False
'2018-09-28T07:09:00',1.30814,1.30814,1.30805,1.30806,84.2,1.3082,1.3082,1.30812,1.30814,61.61,True
'2018-09-28T07:10:00',1.30807,1.30814,1.30806,1.3081,66.27,1.30814,1.30822,1.30813,1.30818,52.51,False
'2018-09-28T07:11:00',1.30809,1.30809,1.30803,1.30806,40.65,1.30818,1.30818,1.3081,1.30813,26.74,False
'2018-09-28T07:12:00',1.30806,1.30808,1.30797,1.30797,42.32,1.30816,1.30816,1.30804,1.30804,30.79,False
'2018-09-28T07:13:00',1.30797,1.30797,1.30791,1.30795,134.08,1.30803,1.30807,1.308,1.30804,123.08,False
'2018-09-28T07:14:00',1.30795,1.30805,1.30795,1.30795,71.35,1.30803,1.30813,1.30802,1.30804,80.01,True
'2018-09-28T07:15:00',1.30795,1.30808,1.30795,1.30805,86.22,1.30804,1.30816,1.30804,1.30813,91.79,True
'2018-09-28T07:16:00',1.30805,1.3081,1.30797,1.30808,67.21,1.30812,1.30819,1.30804,1.30816,76.64,True
'2018-09-28T07:17:00',1.30807,1.30815,1.30806,1.30809,78.27,1.30817,1.30823,1.30816,1.30819,79.51,False
'2018-09-28T07:18:00',1.30809,1.3081,1.30807,1.30807,57.4,1.3082,1.3082,1.30817,1.30817,50.91,True
'2018-09-28T07:19:00',1.30809,1.30815,1.30804,1.30812,89.22,1.30817,1.30822,1.30811,1.30822,73.19,True
'2018-09-28T07:20:00',1.30813,1.30847,1.30813,1.30846,129.29,1.30822,1.30857,1.30822,1.30856,126.37,False
'2018-09-28T07:21:00',1.30845,1.30851,1.30837,1.30837,94.39,1.30852,1.30857,1.30846,1.30848,85.11,False
'2018-09-28T07:22:00',1.30837,1.3084,1.30836,1.30837,62.05,1.30846,1.30847,1.30843,1.30845,42.29,False
'2018-09-28T07:23:00',1.30837,1.30837,1.30827,1.30828,113.33,1.30845,1.30845,1.30836,1.30836,84.27,True
'2018-09-28T07:24:00',1.30828,1.30835,1.30827,1.30833,58.57,1.30837,1.30842,1.30835,1.30842,58.84,False
'2018-09-28T07:25:00',1.30834,1.30835,1.30828,1.30833,59.84,1.30842,1.30843,1.30839,1.30842,54.51,False
'2018-09-28T07:26:00',1.30833,1.30836,1.30828,1.30833,76.77,1.30842,1.30843,1.30837,1.30842,79.74,False
'2018-09-28T07:27:00',1.30833,1.30834,1.30828,1.30828,51.39,1.30842,1.30842,1.30837,1.30837,42.69,False
'2018-09-28T07:28:00',1.30828,1.30833,1.30819,1.30828,83.73,1.30837,1.30841,1.30826,1.30836,54.95,True
'2018-09-28T07:29:00',1.30827,1.30831,1.30823,1.30829,51.68,1.30836,1.30839,1.3083,1.30839,42.52,False
'2018-09-28T07:30:00',1.30831,1.30836,1.30827,1.30827,104.38,1.30839,1.30845,1.30836,1.30837,84.6,False
'2018-09-28T07:31:00',1.30827,1.30829,1.30826,1.30827,70.29,1.30837,1.30838,1.30836,1.30836,54.29,True
'2018-09-28T07:32:00',1.30827,1.30829,1.30827,1.30829,13.91,1.30836,1.30836,1.30835,1.30835,9.74,True
'2018-09-28T07:33:00',1.30829,1.30833,1.30828,1.30833,27.14,1.30837,1.3084,1.30837,1.3084,24.43,True
'2018-09-28T07:34:00',1.30836,1.30849,1.30836,1.30845,40.5,1.3084,1.30858,1.3084,1.30853,42.57,True
'2018-09-28T07:35:00',1.30845,1.30868,1.30845,1.30866,49.88,1.30853,1.30874,1.30853,1.30872,51.69,True
'2018-09-28T07:36:00',1.30865,1.30872,1.30864,1.30869,57.9,1.30873,1.30881,1.30871,1.30876,66.11,False
'2018-09-28T07:37:00',1.30869,1.30869,1.30861,1.30866,55.83,1.30877,1.30877,1.30869,1.30874,52.38,False
'2018-09-28T07:38:00',1.30865,1.30865,1.30862,1.30865,17.11,1.30872,1.30875,1.30869,1.30875,14.56,True
'2018-09-28T07:39:00',1.30866,1.3087,1.30865,1.30869,41.71,1.30875,1.30879,1.30874,1.30879,47.89,True
'2018-09-28T07:40:00',1.3087,1.30873,1.3087,1.3087,56.83,1.30878,1.3088,1.30877,1.30879,89.85,False
'2018-09-28T07:41:00',1.3087,1.30874,1.30868,1.3087,103.43,1.30879,1.30879,1.30876,1.30877,134.73,False
'2018-09-28T07:42:00',1.3087,1.30871,1.30867,1.30869,39.37,1.30877,1.30877,1.30873,1.30875,57.61,False
'2018-09-28T07:43:00',1.30869,1.30869,1.30868,1.30868,7.0,1.30875,1.30876,1.30874,1.30874,9.17,False
'2018-09-28T07:44:00',1.30868,1.30868,1.30855,1.30858,60.78,1.30876,1.30876,1.30863,1.30867,52.25,False
'2018-09-28T07:45:00',1.30859,1.30859,1.30858,1.30858,59.56,1.30867,1.30868,1.30867,1.30867,35.79,True
'2018-09-28T07:46:00',1.30858,1.30868,1.30858,1.30868,40.98,1.30868,1.30877,1.30867,1.30877,36.4,False
'2018-09-28T07:47:00',1.30868,1.30875,1.30867,1.30867,31.72,1.30877,1.30882,1.30873,1.30873,25.25,False
'2018-09-28T07:48:00',1.30866,1.30869,1.3086,1.30861,111.98,1.30873,1.30877,1.30867,1.3087,69.83,True
'2018-09-28T07:49:00',1.30861,1.30868,1.30859,1.30868,56.72,1.30871,1.30875,1.30866,1.30875,41.7,False
'2018-09-28T07:50:00',1.30868,1.30873,1.30867,1.30867,46.49,1.30876,1.3088,1.30875,1.30875,42.36,False
'2018-09-28T07:51:00',1.30867,1.30867,1.30862,1.30864,38.57,1.30875,1.30875,1.30871,1.30872,36.51,True
'2018-09-28T07:52:00',1.30864,1.30868,1.30864,1.30867,50.46,1.30872,1.30877,1.30872,1.30875,54.07,True
'2018-09-28T07:53:00',1.30867,1.30868,1.30866,1.30868,29.45,1.30875,1.30876,1.30873,1.30876,35.95,False
'2018-09-28T07:54:00',1.30868,1.30868,1.30865,1.30865,30.82,1.30875,1.30875,1.30872,1.30874,21.99,False
'2018-09-28T07:55:00',1.30866,1.30868,1.30861,1.30864,70.59,1.30874,1.30876,1.30871,1.30873,66.21,True
'2018-09-28T07:56:00',1.30865,1.30868,1.30859,1.30868,50.74,1.30873,1.30876,1.30868,1.30876,38.51,True
'2018-09-28T07:57:00',1.30868,1.30877,1.30866,1.30877,33.66,1.30876,1.30886,1.30873,1.3088,28.39,True
'2018-09-28T07:58:00',1.30874,1.30877,1.30869,1.30877,33.42,1.30879,1.30881,1.30874,1.30881,23.13,False
'2018-09-28T07:59:00',1.30875,1.30877,1.30866,1.30869,45.74,1.3088,1.30882,1.30872,1.30877,27.0,False
'2018-09-28T08:00:00',1.30868,1.30872,1.30858,1.30866,90.48,1.30877,1.3088,1.30865,1.30873,65.91,False
'2018-09-28T08:01:00',1.30866,1.3087,1.30859,1.30865,102.41,1.30873,1.30877,1.30865,1.30869,117.72,True
'2018-09-28T08:02:00',1.30865,1.30874,1.30862,1.30864,84.1,1.30871,1.30879,1.30866,1.30872,124.21,True
'2018-09-28T08:03:00',1.30865,1.30899,1.30861,1.30898,121.78,1.30872,1.30907,1.30867,1.30905,171.14,False
'2018-09-28T08:04:00',1.30895,1.30898,1.30884,1.30888,109.56,1.30903,1.30905,1.30891,1.30896,98.02,False
'2018-09-28T08:05:00',1.30888,1.30889,1.30866,1.30866,87.04,1.30896,1.30897,1.30873,1.30873,129.9,True
'2018-09-28T08:06:00',1.30866,1.30877,1.30862,1.30872,123.03,1.30873,1.30885,1.3087,1.30881,84.63,True
'2018-09-28T08:07:00',1.30871,1.30884,1.30871,1.30877,68.76,1.30881,1.30887,1.30881,1.30883,59.15,False
'2018-09-28T08:08:00',1.30877,1.30877,1.30866,1.30866,118.06,1.30883,1.30884,1.30875,1.30875,108.49,False
'2018-09-28T08:09:00',1.30866,1.30866,1.30835,1.30837,180.47,1.30874,1.30874,1.30842,1.30846,150.34,False
'2018-09-28T08:10:00',1.30837,1.30837,1.30814,1.30831,144.74,1.30846,1.30846,1.30821,1.3084,140.31,False
'2018-09-28T08:11:00',1.30831,1.30846,1.3082,1.30821,145.99,1.30841,1.30855,1.30828,1.30831,146.07,False
'2018-09-28T08:12:00',1.30821,1.30827,1.30804,1.30816,159.94,1.30829,1.30833,1.30813,1.30826,101.45,False
'2018-09-28T08:13:00',1.30817,1.30821,1.30806,1.30806,75.7,1.30825,1.30829,1.30813,1.30813,47.79,True
'2018-09-28T08:14:00',1.30805,1.30819,1.30805,1.30817,69.62,1.30813,1.30827,1.30813,1.30824,48.18,False
'2018-09-28T08:15:00',1.30818,1.30818,1.30806,1.30807,68.11,1.30824,1.30826,1.30812,1.30815,71.09,False
'2018-09-28T08:16:00',1.30807,1.30807,1.30785,1.30786,95.88,1.30813,1.30816,1.30793,1.30794,85.85,False
'2018-09-28T08:17:00',1.30786,1.30788,1.30765,1.30765,132.08,1.30793,1.30796,1.30774,1.30774,128.61,True
'2018-09-28T08:18:00',1.30765,1.30777,1.30754,1.3077,214.1,1.30774,1.30784,1.30762,1.30778,192.09,True
'2018-09-28T08:19:00',1.3077,1.30793,1.3077,1.30785,197.31,1.30778,1.30801,1.30778,1.30793,165.93,True
'2018-09-28T08:20:00',1.30786,1.30793,1.30774,1.30787,229.78,1.30792,1.308,1.30782,1.30795,163.87,False
'2018-09-28T08:21:00',1.30787,1.30788,1.30745,1.30754,146.48,1.30795,1.30795,1.30754,1.30761,125.4,False
'2018-09-28T08:22:00',1.30752,1.30757,1.30745,1.30748,168.98,1.30762,1.30766,1.30753,1.30758,192.09,False
'2018-09-28T08:23:00',1.30748,1.30753,1.30732,1.30746,178.58,1.30758,1.3076,1.30739,1.30755,161.49,False
'2018-09-28T08:24:00',1.30744,1.30745,1.30715,1.30717,214.94,1.30749,1.30752,1.30723,1.30725,189.77,True
'2018-09-28T08:25:00',1.30718,1.30755,1.30718,1.30752,146.03,1.30726,1.30765,1.30726,1.30758,152.72,True
'2018-09-28T08:26:00',1.30753,1.30759,1.30751,1.30759,101.15,1.30761,1.30767,1.30758,1.30767,121.15,True
'2018-09-28T08:27:00',1.30759,1.3076,1.30751,1.3076,119.98,1.30767,1.30767,1.30759,1.30766,143.44,True
'2018-09-28T08:28:00',1.30757,1.30783,1.30756,1.30782,121.8,1.30766,1.3079,1.30765,1.30788,165.1,False
'2018-09-28T08:29:00',1.30779,1.30783,1.30738,1.30744,183.13,1.30788,1.30789,1.30746,1.30753,171.24,False
'2018-09-28T08:30:00',1.30744,1.30763,1.30725,1.30727,295.52,1.30753,1.30766,1.30734,1.30736,235.95,True
'2018-09-28T08:31:00',1.30725,1.30739,1.30723,1.30731,207.19,1.30734,1.30747,1.30729,1.30737,157.11,True
'2018-09-28T08:32:00',1.30731,1.3075,1.30727,1.3074,199.87,1.30735,1.30758,1.30732,1.30749,203.56,False
'2018-09-28T08:33:00',1.3074,1.3074,1.3072,1.30725,189.89,1.30747,1.30747,1.30725,1.30732,125.87,False
'2018-09-28T08:34:00',1.30724,1.30725,1.30705,1.30708,276.85,1.3073,1.30734,1.30711,1.30714,220.19,False
'2018-09-28T08:35:00',1.30708,1.30715,1.30683,1.30686,217.67,1.30714,1.30723,1.30687,1.30693,180.67,True
'2018-09-28T08:36:00',1.30686,1.30715,1.30679,1.30698,126.57,1.30692,1.30722,1.30686,1.30703,165.21,True
'2018-09-28T08:37:00',1.30698,1.3071,1.30697,1.30699,137.06,1.30705,1.30716,1.30701,1.30706,208.12,True
'2018-09-28T08:38:00',1.30699,1.30712,1.30697,1.3071,168.88,1.30705,1.30717,1.30702,1.30714,196.03,False
'2018-09-28T08:39:00',1.30709,1.3072,1.30698,1.30708,190.33,1.30715,1.30726,1.30703,1.30714,159.76,True
'2018-09-28T08:40:00',1.3071,1.30719,1.30707,1.30719,99.91,1.30714,1.30726,1.30712,1.30723,81.61,True
'2018-09-28T08:41:00',1.30717,1.30745,1.30715,1.30744,128.66,1.30723,1.30749,1.3072,1.30749,128.2,False
'2018-09-28T08:42:00',1.30745,1.30745,1.30729,1.30732,82.32,1.30749,1.3075,1.30733,1.30735,86.52,False
'2018-09-28T08:43:00',1.30731,1.30732,1.30717,1.30718,73.82,1.30736,1.30737,1.3072,1.3072,95.58,True
'2018-09-28T08:44:00',1.30718,1.30748,1.30718,1.3074,109.09,1.30723,1.30752,1.30721,1.30745,145.24,False
'2018-09-28T08:45:00',1.30741,1.30741,1.30728,1.30732,98.76,1.30747,1.30747,1.30733,1.30736,128.12,True
'2018-09-28T08:46:00',1.3074,1.30751,1.3074,1.30746,64.81,1.30745,1.30757,1.30745,1.30753,91.57,True
'2018-09-28T08:47:00',1.30746,1.30756,1.30737,1.30753,128.31,1.30753,1.30762,1.30742,1.30758,93.09,False
'2018-09-28T08:48:00',1.30753,1.30753,1.30742,1.30746,137.81,1.30756,1.30756,1.30748,1.30752,97.18,True
'2018-09-28T08:49:00',1.30744,1.30758,1.30738,1.30753,101.78,1.30752,1.30765,1.30743,1.30758,85.06,False
'2018-09-28T08:50:00',1.30754,1.30756,1.30727,1.30727,124.49,1.30759,1.30761,1.30733,1.30733,80.62,True
'2018-09-28T08:51:00',1.30727,1.30737,1.30726,1.3073,68.55,1.30732,1.30742,1.30731,1.30736,67.17,False
'2018-09-28T08:52:00',1.30737,1.30737,1.3071,1.30718,99.86,1.30738,1.30742,1.30717,1.30724,77.82,True
'2018-09-28T08:53:00',1.30717,1.30726,1.30716,1.30719,76.3,1.30724,1.30731,1.30723,1.30726,68.07,False
'2018-09-28T08:54:00',1.30719,1.30719,1.30709,1.30717,97.37,1.30725,1.30725,1.30716,1.30724,119.69,False
'2018-09-28T08:55:00',1.30716,1.30725,1.30702,1.30716,105.17,1.30724,1.30732,1.30708,1.30723,138.28,False
'2018-09-28T08:56:00',1.30716,1.30725,1.30712,1.30715,78.23,1.30719,1.30732,1.30719,1.30721,98.39,True
'2018-09-28T08:57:00',1.30713,1.30722,1.30709,1.30716,103.03,1.3072,1.30728,1.30714,1.30723,103.51,True
'2018-09-28T08:58:00',1.30717,1.30725,1.30716,1.30725,108.06,1.30723,1.3073,1.30722,1.3073,133.84,False
'2018-09-28T08:59:00',1.30725,1.30725,1.30686,1.30691,143.62,1.30731,1.30731,1.30692,1.30698,139.69,True
'2018-09-28T09:00:00',1.30694,1.30736,1.30687,1.30729,195.32,1.30702,1.30742,1.30695,1.30736,180.94,False
'2018-09-28T09:01:00',1.30727,1.30727,1.30674,1.30694,194.09,1.30734,1.30734,1.30678,1.30699,179.55,True
'2018-09-28T09:02:00',1.30696,1.30721,1.30696,1.30713,147.62,1.307,1.30726,1.307,1.3072,132.51,False
'2018-09-28T09:03:00',1.30713,1.30714,1.30701,1.30702,130.73,1.3072,1.3072,1.30707,1.30709,87.16,True
'2018-09-28T09:04:00',1.30704,1.30706,1.30682,1.30703,176.09,1.3071,1.3071,1.30688,1.30708,106.91,False
'2018-09-28T09:05:00',1.30703,1.30703,1.30641,1.30672,199.82,1.30708,1.30708,1.30648,1.30677,181.1,True
'2018-09-28T09:06:00',1.30673,1.30686,1.30667,1.30674,185.36,1.30679,1.3069,1.30672,1.30679,128.06,False
'2018-09-28T09:07:00',1.30681,1.30683,1.30651,1.30655,160.75,1.30682,1.30689,1.30658,1.30659,125.68,False
'2018-09-28T09:08:00',1.30656,1.30665,1.30643,1.30643,162.8,1.3066,1.3067,1.30648,1.30649,109.03,True
'2018-09-28T09:09:00',1.30643,1.30685,1.30643,1.30685,138.27,1.3065,1.30691,1.3065,1.30691,110.95,True
'2018-09-28T09:10:00',1.30684,1.30697,1.30684,1.30697,102.72,1.30689,1.30703,1.30689,1.30703,93.66,False
'2018-09-28T09:11:00',1.30697,1.30697,1.30674,1.30675,117.44,1.30703,1.30703,1.30679,1.30679,127.2,True
'2018-09-28T09:12:00',1.30675,1.30712,1.30673,1.30705,169.98,1.30679,1.30718,1.30679,1.30712,170.01,False
'2018-09-28T09:13:00',1.30703,1.30712,1.30684,1.30703,197.34,1.30706,1.30717,1.3069,1.3071,190.5,True
'2018-09-28T09:14:00',1.30704,1.30725,1.30696,1.30725,164.65,1.30707,1.30731,1.307,1.30731,158.7,False
'2018-09-28T09:15:00',1.30726,1.30734,1.30703,1.30713,178.72,1.30733,1.30739,1.30709,1.3072,156.44,True
'2018-09-28T09:16:00',1.30713,1.30744,1.30713,1.30725,188.92,1.3072,1.30748,1.30718,1.30732,158.81,False
'2018-09-28T09:17:00',1.30725,1.30737,1.30723,1.30725,189.54,1.30732,1.3074,1.30727,1.30729,230.73,False
'2018-09-28T09:18:00',1.30725,1.3074,1.30718,1.30723,173.71,1.30727,1.30745,1.30723,1.3073,205.66,False
'2018-09-28T09:19:00',1.30726,1.3073,1.30703,1.30715,167.51,1.3073,1.30736,1.30706,1.30719,140.37,False
'2018-09-28T09:20:00',1.30716,1.30725,1.30704,1.30704,151.99,1.3072,1.3073,1.30707,1.30709,124.85,False
'2018-09-28T09:21:00',1.30703,1.30703,1.30671,1.30673,121.64,1.30709,1.30709,1.30676,1.30676,82.27,False
'2018-09-28T09:22:00',1.30673,1.3068,1.30664,1.30669,161.2,1.30678,1.30682,1.30668,1.30673,119.38,True
'2018-09-28T09:23:00',1.30668,1.30689,1.30668,1.30688,126.99,1.30674,1.30696,1.30674,1.30692,141.2,False
'2018-09-28T09:24:00',1.30688,1.30689,1.30655,1.30659,197.76,1.30691,1.30694,1.30661,1.30662,212.36,True
'2018-09-28T09:25:00',1.30659,1.30677,1.30646,1.30666,157.05,1.30666,1.30681,1.30651,1.30668,200.23,False
'2018-09-28T09:26:00',1.30664,1.30671,1.30656,1.30656,122.21,1.30668,1.30676,1.30661,1.30662,99.37,False
'2018-09-28T09:27:00',1.30654,1.30654,1.30621,1.30621,163.13,1.30659,1.30659,1.30625,1.30626,135.92,True
'2018-09-28T09:28:00',1.3062,1.30632,1.30609,1.30632,156.94,1.30626,1.30639,1.30616,1.30639,152.81,True
'2018-09-28T09:29:00',1.30633,1.3067,1.30633,1.30665,109.02,1.30639,1.30677,1.30639,1.30672,158.32,False
'2018-09-28T09:30:00',1.30665,1.30667,1.30652,1.30652,121.69,1.30671,1.30671,1.30659,1.30659,176.77,True
'2018-09-28T09:31:00',1.30652,1.30666,1.30645,1.30653,130.84,1.30657,1.30671,1.30651,1.30661,160.17,True
'2018-09-28T09:32:00',1.30655,1.30673,1.30655,1.30669,120.3,1.30662,1.30676,1.30662,1.30675,116.02,True
'2018-09-28T09:33:00',1.30669,1.30686,1.30663,1.30669,130.95,1.30675,1.3069,1.3067,1.30676,137.77,True
'2018-09-28T09:34:00',1.30669,1.30688,1.30667,1.30686,105.78,1.30676,1.30694,1.30674,1.30692,119.96,True
'2018-09-28T09:35:00',1.30686,1.30709,1.30685,1.30692,125.47,1.30693,1.30715,1.30691,1.30699,139.18,False
'2018-09-28T09:36:00',1.30692,1.30704,1.30685,1.30685,103.33,1.307,1.30708,1.30689,1.30689,125.96,False
'2018-09-28T09:37:00',1.30685,1.3069,1.30675,1.30675,141.61,1.3069,1.30696,1.30681,1.30682,116.2,True
'2018-09-28T09:38:00',1.30675,1.30693,1.30673,1.3068,75.95,1.30682,1.30699,1.3068,1.30684,94.85,True
'2018-09-28T09:39:00',1.30678,1.30687,1.30676,1.30685,79.37,1.30684,1.30693,1.30682,1.30693,96.24,False
'2018-09-28T09:40:00',1.30686,1.30686,1.30656,1.30664,78.88,1.30693,1.30693,1.30663,1.3067,117.59,False
'2018-09-28T09:41:00',1.30664,1.30664,1.3064,1.30644,90.58,1.3067,1.3067,1.30647,1.3065,92.7,True
'2018-09-28T09:42:00',1.30642,1.30656,1.30631,1.30654,144.72,1.3065,1.30661,1.30637,1.30661,128.99,True
'2018-09-28T09:43:00',1.30654,1.30669,1.3064,1.30661,131.94,1.30658,1.30673,1.30646,1.30669,154.87,False
'2018-09-28T09:44:00',1.30663,1.3067,1.30655,1.30655,84.11,1.30669,1.30674,1.30662,1.30663,99.93,False
'2018-09-28T09:45:00',1.30657,1.3066,1.30646,1.30655,136.4,1.30663,1.30667,1.3065,1.30662,140.8,False
'2018-09-28T09:46:00',1.30655,1.30661,1.30653,1.30653,104.35,1.30662,1.30668,1.3066,1.3066,139.04,False
'2018-09-28T09:47:00',1.30653,1.3066,1.30646,1.30653,101.2,1.30661,1.30663,1.30652,1.30659,114.78,True
'2018-09-28T09:48:00',1.30654,1.30662,1.30645,1.30656,126.95,1.30659,1.30666,1.30652,1.30661,113.91,True
'2018-09-28T09:49:00',1.30655,1.30672,1.30647,1.30672,101.39,1.3066,1.30679,1.30653,1.30678,145.93,False
'2018-09-28T09:50:00',1.30672,1.30685,1.30653,1.30663,134.92,1.30679,1.30689,1.30657,1.30667,94.2,True
'2018-09-28T09:51:00',1.30665,1.3067,1.30662,1.30665,57.43,1.30671,1.30675,1.30667,1.3067,76.23,False
'2018-09-28T09:52:00',1.30663,1.30663,1.30657,1.30662,62.4,1.30669,1.3067,1.30662,1.3067,77.59,False
'2018-09-28T09:53:00',1.30662,1.30662,1.30603,1.30603,135.32,1.3067,1.3067,1.30607,1.30608,152.97,False
'2018-09-28T09:54:00',1.30603,1.30603,1.30578,1.30586,153.81,1.30608,1.30608,1.30585,1.30589,133.75,True
'2018-09-28T09:55:00',1.30584,1.30604,1.30584,1.30602,121.29,1.30589,1.30608,1.30589,1.30608,138.23,True
'2018-09-28T09:56:00',1.30604,1.30631,1.306,1.30623,144.31,1.30609,1.30637,1.30605,1.30628,164.31,False
'2018-09-28T09:57:00',1.30625,1.3064,1.30621,1.30622,115.67,1.3063,1.30647,1.30627,1.30629,175.25,False
'2018-09-28T09:58:00',1.30622,1.30633,1.30613,1.3062,153.27,1.30629,1.30639,1.30618,1.30627,220.67,False
'2018-09-28T09:59:00',1.30622,1.30623,1.30603,1.30604,136.76,1.30627,1.30629,1.30609,1.30609,159.47,False
'2018-09-28T10:00:00',1.30602,1.3061,1.30581,1.30592,183.63,1.30609,1.30614,1.30588,1.30597,191.7,True
'2018-09-28T10:01:00',1.3059,1.30618,1.3059,1.30615,153.34,1.30597,1.30623,1.30597,1.30622,159.36,True
'2018-09-28T10:02:00',1.30617,1.3067,1.30609,1.3067,169.3,1.30622,1.30676,1.30614,1.30674,165.63,True
'2018-09-28T10:03:00',1.30672,1.30696,1.30672,1.30693,143.56,1.30678,1.30701,1.30678,1.307,138.26,False
'2018-09-28T10:04:00',1.30693,1.30693,1.30647,1.30661,156.27,1.307,1.307,1.30651,1.30668,108.5,True
'2018-09-28T10:05:00',1.30661,1.30671,1.30651,1.3067,146.89,1.30665,1.30677,1.30657,1.30676,107.42,False
'2018-09-28T10:06:00',1.3067,1.30671,1.30646,1.30647,54.57,1.30677,1.30677,1.30652,1.30654,80.39,False
'2018-09-28T10:07:00',1.30646,1.30651,1.30614,1.30633,133.68,1.30652,1.30656,1.30621,1.30641,124.07,True
'2018-09-28T10:08:00',1.30633,1.30697,1.30633,1.30688,180.69,1.30641,1.30701,1.30639,1.30694,115.96,True
'2018-09-28T10:09:00',1.30685,1.30706,1.30681,1.30697,150.44,1.30691,1.30712,1.30687,1.30703,109.16,True
'2018-09-28T10:10:00',1.30697,1.30727,1.30697,1.30723,99.94,1.30703,1.30734,1.30703,1.30728,136.82,True
'2018-09-28T10:11:00',1.3072,1.30743,1.30717,1.30742,129.54,1.30725,1.30749,1.30722,1.30749,170.12,False
'2018-09-28T10:12:00',1.30742,1.30755,1.30725,1.30731,188.67,1.30749,1.3076,1.30732,1.30737,181.3,True
'2018-09-28T10:13:00',1.30731,1.30758,1.30729,1.30753,154.27,1.30738,1.30762,1.30735,1.3076,244.43,True
'2018-09-28T10:14:00',1.30753,1.30783,1.30753,1.30772,145.66,1.3076,1.30789,1.30757,1.30779,203.84,False
'2018-09-28T10:15:00',1.30772,1.30772,1.30742,1.30752,156.75,1.30779,1.30779,1.30746,1.30759,200.6,False
'2018-09-28T10:16:00',1.30752,1.30754,1.30731,1.30751,141.65,1.30759,1.3076,1.30739,1.30759,163.75,False
'2018-09-28T10:17:00',1.30751,1.30751,1.30733,1.30733,120.89,1.30757,1.30757,1.30739,1.30739,119.1,True
'2018-09-28T10:18:00',1.3073,1.30749,1.3073,1.30744,95.06,1.30738,1.30754,1.30738,1.30752,137.28,False
'2018-09-28T10:19:00',1.30743,1.30744,1.30739,1.30743,111.66,1.30749,1.30752,1.30746,1.3075,129.59,False
'2018-09-28T10:20:00',1.30743,1.30748,1.30729,1.30742,136.36,1.3075,1.30754,1.30735,1.30749,114.85,False
'2018-09-28T10:21:00',1.30742,1.30749,1.30739,1.3074,201.05,1.30749,1.30757,1.30743,1.30747,161.58,False
'2018-09-28T10:22:00',1.3074,1.3074,1.30699,1.30699,201.76,1.30745,1.30745,1.30704,1.30704,143.78,False
'2018-09-28T10:23:00',1.30698,1.30698,1.30642,1.30645,166.81,1.30704,1.30704,1.30649,1.3065,159.0,False
'2018-09-28T10:24:00',1.30642,1.30645,1.30632,1.30643,146.63,1.30648,1.30654,1.30639,1.30652,175.45,False
'2018-09-28T10:25:00',1.30641,1.30641,1.30628,1.30633,114.23,1.30648,1.30648,1.30635,1.30641,108.92,True
'2018-09-28T10:26:00',1.30633,1.30649,1.30633,1.30642,106.66,1.30642,1.30656,1.30641,1.30645,129.58,True
'2018-09-28T10:27:00',1.30641,1.3065,1.30639,1.30641,73.32,1.30645,1.30654,1.30643,1.30649,45.22,True
'2018-09-28T10:28:00',1.30641,1.30689,1.30638,1.30681,172.32,1.30649,1.30695,1.30641,1.30689,116.71,True
'2018-09-28T10:29:00',1.30682,1.30703,1.30651,1.30679,243.47,1.30689,1.30717,1.30659,1.307,206.14,False
'2018-09-28T10:30:00',1.30603,1.30603,1.30333,1.30558,454.78,1.30617,1.30617,1.30357,1.30568,420.59,False
'2018-09-28T10:31:00',1.30558,1.30559,1.30516,1.30552,277.87,1.30567,1.30569,1.30521,1.30557,276.42,True
'2018-09-28T10:32:00',1.30552,1.30605,1.30552,1.30571,184.48,1.30557,1.30611,1.30557,1.30576,190.67,True
'2018-09-28T10:33:00',1.3057,1.30636,1.30569,1.30634,181.83,1.30578,1.30642,1.30576,1.30636,197.24,True
'2018-09-28T10:34:00',1.30632,1.30661,1.30632,1.30638,142.01,1.30635,1.30665,1.30635,1.30645,189.34,False
'2018-09-28T10:35:00',1.30639,1.30645,1.30609,1.30631,150.64,1.30644,1.30651,1.30615,1.30638,229.51,False
'2018-09-28T10:36:00',1.30631,1.30649,1.30621,1.30624,204.61,1.30638,1.30656,1.30627,1.3063,224.94,False
'2018-09-28T10:37:00',1.30621,1.30621,1.3059,1.30593,131.55,1.30628,1.30628,1.30596,1.30599,131.9,False
'2018-09-28T10:38:00',1.30593,1.30619,1.30591,1.30592,132.48,1.30599,1.30623,1.30598,1.30598,136.72,False
'2018-09-28T10:39:00',1.30591,1.30591,1.30529,1.30563,148.5,1.30597,1.30597,1.30535,1.30568,131.98,True
'2018-09-28T10:40:00',1.30567,1.30588,1.30564,1.30573,178.04,1.30571,1.30595,1.3057,1.30578,110.53,True
'2018-09-28T10:41:00',1.30573,1.30594,1.30573,1.30585,127.0,1.30579,1.306,1.30577,1.30593,155.89,False
'2018-09-28T10:42:00',1.30585,1.30594,1.30576,1.30583,107.64,1.30593,1.30601,1.30583,1.30588,100.9,True
'2018-09-28T10:43:00',1.30582,1.30594,1.30579,1.30583,113.58,1.30588,1.30601,1.30587,1.3059,78.87,False
'2018-09-28T10:44:00',1.30584,1.30589,1.3056,1.30562,77.91,1.30591,1.30597,1.30565,1.30568,59.18,True
'2018-09-28T10:45:00',1.30562,1.30587,1.30555,1.30585,121.61,1.30569,1.30592,1.3056,1.30589,122.27,False
'2018-09-28T10:46:00',1.30585,1.30602,1.30583,1.30583,105.28,1.30588,1.30608,1.30588,1.30591,123.41,True
'2018-09-28T10:47:00',1.30585,1.30635,1.30583,1.30624,106.53,1.3059,1.3064,1.30588,1.3063,107.67,False
'2018-09-28T10:48:00',1.30624,1.30628,1.30611,1.30619,106.88,1.3063,1.30632,1.30615,1.30622,124.19,True
'2018-09-28T10:49:00',1.30619,1.3063,1.30617,1.30628,47.0,1.30623,1.30633,1.30621,1.30631,79.97,True
'2018-09-28T10:50:00',1.30628,1.30665,1.30627,1.30657,98.69,1.30632,1.3067,1.30631,1.30664,152.17,False
'2018-09-28T10:51:00',1.30656,1.3066,1.30643,1.30658,114.12,1.30664,1.30665,1.30648,1.30661,173.38,True
'2018-09-28T10:52:00',1.30656,1.30702,1.30656,1.30689,122.58,1.30662,1.30703,1.30661,1.30693,125.27,True
'2018-09-28T10:53:00',1.30689,1.30705,1.30686,1.30704,162.58,1.30695,1.30711,1.3069,1.30709,125.81,True
'2018-09-28T10:54:00',1.30702,1.30731,1.30694,1.30723,117.15,1.30707,1.30736,1.30699,1.30728,102.54,True
'2018-09-28T10:55:00',1.30724,1.30758,1.30696,1.30734,255.66,1.30729,1.30764,1.30701,1.30739,246.81,False
'2018-09-28T10:56:00',1.30733,1.30736,1.30714,1.30714,109.61,1.30741,1.30741,1.30717,1.30717,104.38,False
'2018-09-28T10:57:00',1.30714,1.30728,1.30702,1.30703,115.44,1.30718,1.30731,1.30709,1.30711,91.53,True
'2018-09-28T10:58:00',1.30703,1.30723,1.30701,1.30721,71.01,1.30712,1.30731,1.30708,1.30729,64.77,False
'2018-09-28T10:59:00',1.30723,1.30733,1.30712,1.30716,113.19,1.30729,1.30738,1.3072,1.3072,120.86,True
'2018-09-28T11:00:00',1.30714,1.30775,1.30687,1.30773,365.54,1.30717,1.30783,1.30695,1.30774,372.12,False
'2018-09-28T11:01:00',1.3077,1.30793,1.30732,1.30748,261.06,1.30774,1.30798,1.3074,1.30756,191.66,False
'2018-09-28T11:02:00',1.3075,1.30755,1.30704,1.30714,262.64,1.30757,1.30758,1.30705,1.30715,207.88,False
'2018-09-28T11:03:00',1.30713,1.30716,1.30672,1.30673,187.59,1.30715,1.30721,1.30678,1.30679,196.71,True
'2018-09-28T11:04:00',1.30673,1.30691,1.30654,1.30687,204.32,1.30679,1.30698,1.30658,1.30693,192.23,False
'2018-09-28T11:05:00',1.30687,1.30694,1.30663,1.30677,172.48,1.30693,1.307,1.3067,1.30683,140.93,False
'2018-09-28T11:06:00',1.30676,1.3068,1.3067,1.30674,122.59,1.30682,1.30688,1.30677,1.30681,81.66,False
'2018-09-28T11:07:00',1.30673,1.3068,1.30645,1.30648,168.59,1.30681,1.30687,1.30654,1.30655,132.18,True
'2018-09-28T11:08:00',1.30648,1.30674,1.30642,1.30674,123.91,1.30654,1.30681,1.30647,1.30681,147.78,False
'2018-09-28T11:09:00',1.30674,1.30681,1.30659,1.30661,177.8,1.30682,1.30687,1.30666,1.30669,225.53,False
'2018-09-28T11:10:00',1.30661,1.30669,1.30638,1.30644,136.42,1.30668,1.30676,1.30646,1.30651,157.99,False
'2018-09-28T11:11:00',1.30644,1.30644,1.30625,1.30633,126.91,1.30651,1.30652,1.30631,1.30639,93.65,True
'2018-09-28T11:12:00',1.30633,1.30641,1.30623,1.30639,126.31,1.30638,1.30642,1.30629,1.30642,98.03,False
'2018-09-28T11:13:00',1.30639,1.30662,1.30621,1.30622,157.7,1.30642,1.30669,1.30629,1.30629,119.67,False
'2018-09-28T11:14:00',1.30621,1.30621,1.3059,1.30593,120.44,1.30627,1.30629,1.30596,1.30598,117.28,False
'2018-09-28T11:15:00',1.30593,1.30593,1.30568,1.30586,202.51,1.306,1.306,1.30573,1.30592,223.32,False
'2018-09-28T11:16:00',1.30586,1.30586,1.30561,1.30569,188.9,1.30592,1.30592,1.30566,1.30575,133.1,True
'2018-09-28T11:17:00',1.30569,1.30583,1.3056,1.30577,132.77,1.30575,1.30591,1.30568,1.30583,138.12,False
'2018-09-28T11:18:00',1.30575,1.30577,1.30546,1.30562,157.32,1.30583,1.30585,1.30553,1.30569,178.43,True
'2018-09-28T11:19:00',1.30561,1.3057,1.30553,1.30564,120.43,1.30569,1.30576,1.3056,1.30572,119.61,True
'2018-09-28T11:20:00',1.3057,1.30581,1.30565,1.30565,153.86,1.30576,1.30588,1.30571,1.30573,130.8,False
'2018-09-28T11:21:00',1.30565,1.30574,1.30553,1.30553,144.13,1.30573,1.30581,1.30561,1.30561,114.02,True
'2018-09-28T11:22:00',1.30551,1.30564,1.30534,1.30564,139.5,1.30557,1.3057,1.30542,1.3057,112.54,True
'2018-09-28T11:23:00',1.30564,1.30584,1.30561,1.30581,158.91,1.3057,1.3059,1.30567,1.30588,164.8,True
'2018-09-28T11:24:00',1.30582,1.30585,1.30553,1.30584,180.3,1.30588,1.30591,1.30558,1.30591,191.38,False
'2018-09-28T11:25:00',1.30585,1.30606,1.30579,1.30581,183.1,1.30591,1.30611,1.30586,1.30587,254.27,True
'2018-09-28T11:26:00',1.30581,1.30615,1.30576,1.30606,271.45,1.30587,1.30621,1.30584,1.30612,264.22,False
'2018-09-28T11:27:00',1.30606,1.30606,1.30572,1.30589,227.27,1.3061,1.3061,1.30577,1.30594,193.59,False
'2018-09-28T11:28:00',1.30588,1.30588,1.30563,1.30567,197.04,1.30591,1.30591,1.30568,1.30572,192.24,True
'2018-09-28T11:29:00',1.30567,1.30597,1.30566,1.30577,260.58,1.30574,1.30603,1.30572,1.30581,224.95,False
'2018-09-28T11:30:00',1.30577,1.30583,1.30564,1.30569,210.92,1.30583,1.30587,1.30569,1.30575,224.75,True
'2018-09-28T11:31:00',1.30569,1.30605,1.30563,1.30601,221.94,1.30575,1.30611,1.30568,1.30608,220.58,False
'2018-09-28T11:32:00',1.306,1.30606,1.30587,1.30597,179.24,1.30608,1.30611,1.30594,1.30604,198.48,True
'2018-09-28T11:33:00',1.30596,1.306,1.30588,1.30598,109.72,1.30603,1.30606,1.30594,1.30605,112.2,False
'2018-09-28T11:34:00',1.30597,1.306,1.30565,1.30574,93.03,1.30606,1.30606,1.30571,1.30581,125.83,False
'2018-09-28T11:35:00',1.30574,1.3058,1.30555,1.30559,131.45,1.30581,1.30585,1.30562,1.30565,166.41,True
'2018-09-28T11:36:00',1.30559,1.30568,1.30533,1.30564,208.12,1.30565,1.30574,1.30541,1.30572,239.53,True
'2018-09-28T11:37:00',1.30568,1.30594,1.30565,1.30584,87.33,1.30571,1.30597,1.30571,1.30591,124.45,False
'2018-09-28T11:38:00',1.30584,1.30586,1.30557,1.3057,206.45,1.30592,1.30592,1.30561,1.30573,144.71,True
'2018-09-28T11:39:00',1.30571,1.30577,1.30554,1.30577,200.89,1.30573,1.3058,1.30558,1.3058,169.2,False
'2018-09-28T11:40:00',1.30577,1.30595,1.30571,1.30572,93.32,1.30581,1.306,1.30575,1.30575,107.19,False
'2018-09-28T11:41:00',1.30568,1.30572,1.30556,1.30564,124.51,1.30575,1.30575,1.3056,1.3057,111.88,False
'2018-09-28T11:42:00',1.30564,1.30564,1.30537,1.30537,146.18,1.3057,1.3057,1.30543,1.30544,82.93,False
'2018-09-28T11:43:00',1.30538,1.30542,1.30532,1.30534,114.34,1.30545,1.30548,1.30534,1.30539,76.74,True
'2018-09-28T11:44:00',1.30537,1.30556,1.30536,1.30556,120.79,1.30541,1.30562,1.30541,1.30562,112.53,False
'2018-09-28T11:45:00',1.30556,1.30562,1.30532,1.30533,123.59,1.30563,1.30566,1.30539,1.30539,105.39,True
'2018-09-28T11:46:00',1.30533,1.30539,1.30527,1.30534,165.34,1.30539,1.30544,1.30533,1.30541,137.3,False
'2018-09-28T11:47:00',1.30534,1.30543,1.30523,1.30523,96.72,1.30541,1.3055,1.30529,1.30531,152.17,True
'2018-09-28T11:48:00',1.30523,1.3053,1.30515,1.30524,134.8,1.3053,1.30535,1.30519,1.30529,151.08,False
'2018-09-28T11:49:00',1.30524,1.30533,1.30523,1.30523,125.99,1.30531,1.30537,1.30529,1.30531,112.85,False
'2018-09-28T11:50:00',1.30523,1.30524,1.3049,1.30496,125.56,1.30531,1.30531,1.30495,1.30502,132.62,False
'2018-09-28T11:51:00',1.30496,1.30511,1.30481,1.30493,140.73,1.30504,1.30514,1.30488,1.30501,201.57,True
'2018-09-28T11:52:00',1.30493,1.30547,1.30493,1.30547,152.41,1.30501,1.30554,1.30499,1.30554,170.41,False
'2018-09-28T11:53:00',1.30547,1.30558,1.30534,1.30538,169.63,1.30553,1.30564,1.30542,1.30545,118.22,True
'2018-09-28T11:54:00',1.30539,1.30544,1.30533,1.30541,122.63,1.30545,1.30549,1.30539,1.30545,113.89,False
'2018-09-28T11:55:00',1.30539,1.30539,1.30503,1.30511,139.81,1.30543,1.30543,1.30509,1.30518,130.02,True
'2018-09-28T11:56:00',1.30512,1.30526,1.30491,1.30523,136.1,1.30518,1.30532,1.30496,1.30529,123.14,False
'2018-09-28T11:57:00',1.30523,1.30523,1.30502,1.30512,116.2,1.30529,1.30529,1.30508,1.30518,85.13,True
'2018-09-28T11:58:00',1.30511,1.30515,1.30501,1.30513,148.38,1.30517,1.3052,1.30504,1.30518,148.69,True
'2018-09-28T11:59:00',1.30512,1.30523,1.30505,1.30516,115.65,1.30519,1.30528,1.30508,1.30523,107.61,False
'2018-09-28T12:00:00',1.30517,1.30517,1.30469,1.30474,243.99,1.30523,1.30523,1.30473,1.30479,154.04,False
'2018-09-28T12:01:00',1.30473,1.30484,1.30461,1.30471,218.45,1.30479,1.30492,1.30465,1.30476,143.43,False
'2018-09-28T12:02:00',1.3047,1.30472,1.30452,1.30455,200.73,1.30473,1.30477,1.30459,1.30462,160.77,False
'2018-09-28T12:03:00',1.30453,1.30454,1.30434,1.30438,155.81,1.30461,1.30461,1.30439,1.30444,130.19,True
'2018-09-28T12:04:00',1.30439,1.30461,1.30439,1.30454,217.64,1.30445,1.30468,1.30445,1.30461,181.76,False
'2018-09-28T12:05:00',1.30454,1.30457,1.30413,1.30414,284.77,1.30461,1.30463,1.3042,1.30421,185.4,False
'2018-09-28T12:06:00',1.30414,1.30427,1.30398,1.30413,193.76,1.30421,1.30432,1.30405,1.3042,262.46,True
'2018-09-28T12:07:00',1.30414,1.30428,1.30405,1.30415,281.28,1.30419,1.30432,1.30411,1.30423,262.54,False
'2018-09-28T12:08:00',1.30416,1.30432,1.3041,1.3041,200.4,1.30424,1.30437,1.30416,1.30416,237.2,False
'2018-09-28T12:09:00',1.30412,1.30421,1.30398,1.30403,165.12,1.30418,1.30427,1.30403,1.30409,122.78,True
'2018-09-28T12:10:00',1.30402,1.30408,1.30401,1.30406,175.42,1.30409,1.30414,1.30406,1.30412,112.69,True
'2018-09-28T12:11:00',1.30406,1.30432,1.30406,1.30431,175.92,1.30413,1.30436,1.30412,1.30436,144.91,True
'2018-09-28T12:12:00',1.3043,1.30449,1.30428,1.30447,182.38,1.30436,1.30453,1.30436,1.30453,150.51,True
'2018-09-28T12:13:00',1.30447,1.30455,1.30445,1.30454,127.46,1.30455,1.3046,1.3045,1.3046,145.01,True
'2018-09-28T12:14:00',1.30453,1.30468,1.30449,1.30468,138.69,1.3046,1.30474,1.30455,1.30474,179.63,False
'2018-09-28T12:15:00',1.30468,1.30469,1.30436,1.30445,208.89,1.30474,1.30474,1.30441,1.30452,247.99,False
'2018-09-28T12:16:00',1.30445,1.30445,1.3041,1.30435,228.42,1.30452,1.30452,1.30415,1.30443,235.41,True
'2018-09-28T12:17:00',1.30435,1.30451,1.30424,1.30449,163.89,1.30443,1.30456,1.3043,1.30455,264.85,True
'2018-09-28T12:18:00',1.30448,1.30469,1.3044,1.30467,131.12,1.30456,1.30474,1.30445,1.30474,206.46,True
'2018-09-28T12:19:00',1.30468,1.30475,1.3046,1.30468,158.3,1.30475,1.3048,1.30466,1.30476,240.55,True
'2018-09-28T12:20:00',1.30468,1.30481,1.30458,1.30478,148.87,1.30476,1.30487,1.30463,1.30485,201.25,True
'2018-09-28T12:21:00',1.30479,1.30492,1.30476,1.30487,135.19,1.30486,1.30496,1.30483,1.30493,155.48,True
'2018-09-28T12:22:00',1.30489,1.30513,1.30485,1.30506,184.79,1.30493,1.30518,1.3049,1.30513,190.89,True
'2018-09-28T12:23:00',1.30506,1.30533,1.30506,1.30527,132.59,1.30513,1.30539,1.30513,1.30532,145.08,False
'2018-09-28T12:24:00',1.30527,1.30527,1.30504,1.30505,98.82,1.30534,1.30534,1.30509,1.30512,84.3,False
'2018-09-28T12:25:00',1.30505,1.30506,1.30495,1.30503,139.92,1.30512,1.30512,1.30499,1.3051,144.63,False
'2018-09-28T12:26:00',1.30503,1.30505,1.30484,1.30484,103.46,1.30511,1.30512,1.3049,1.30491,146.35,False
'2018-09-28T12:27:00',1.30484,1.30486,1.30479,1.30484,101.71,1.3049,1.30492,1.30484,1.30488,130.61,True
'2018-09-28T12:28:00',1.30484,1.30507,1.30484,1.30502,181.23,1.3049,1.30514,1.30489,1.3051,154.3,True
'2018-09-28T12:29:00',1.30504,1.30522,1.30501,1.30514,128.63,1.3051,1.30528,1.30508,1.30518,122.92,False
'2018-09-28T12:30:00',1.30512,1.30513,1.30492,1.30508,177.56,1.30518,1.30518,1.30499,1.30513,217.43,False
'2018-09-28T12:31:00',1.30507,1.30524,1.30492,1.30505,161.56,1.30513,1.3053,1.30497,1.3051,206.47,False
'2018-09-28T12:32:00',1.30505,1.30505,1.3049,1.30503,131.47,1.30511,1.30511,1.30492,1.30508,162.25,False
'2018-09-28T12:33:00',1.30503,1.30504,1.30493,1.30503,119.14,1.30508,1.30509,1.30497,1.30508,163.12,True
'2018-09-28T12:34:00',1.30503,1.30511,1.30503,1.30503,72.74,1.30509,1.30515,1.30508,1.3051,128.9,True
'2018-09-28T12:35:00',1.30503,1.3052,1.30503,1.30517,99.79,1.3051,1.30525,1.3051,1.30523,129.16,True
'2018-09-28T12:36:00',1.30518,1.30523,1.30502,1.30523,120.15,1.30523,1.3053,1.30508,1.30529,200.85,False
'2018-09-28T12:37:00',1.30523,1.30525,1.30501,1.30501,98.62,1.3053,1.30531,1.3051,1.3051,173.55,True
'2018-09-28T12:38:00',1.30501,1.30512,1.305,1.30512,33.32,1.30508,1.30519,1.30507,1.30518,33.72,True
'2018-09-28T12:39:00',1.30512,1.30534,1.30512,1.30527,93.35,1.30518,1.3054,1.30518,1.30532,105.35,False
'2018-09-28T12:40:00',1.30525,1.30528,1.30519,1.30525,83.83,1.30532,1.30532,1.30524,1.30532,81.26,True
'2018-09-28T12:41:00',1.30525,1.30542,1.30525,1.30538,80.85,1.30532,1.3055,1.30531,1.30542,58.39,False
'2018-09-28T12:42:00',1.30539,1.30544,1.30535,1.30535,49.16,1.30541,1.30547,1.30539,1.3054,29.09,False
'2018-09-28T12:43:00',1.30538,1.30542,1.30495,1.30495,119.41,1.3054,1.30547,1.30501,1.30502,85.65,True
'2018-09-28T12:44:00',1.30499,1.30504,1.30496,1.30501,76.92,1.30504,1.3051,1.30502,1.30507,59.23,True
'2018-09-28T12:45:00',1.305,1.30526,1.305,1.30514,97.93,1.30507,1.30529,1.30504,1.30522,69.42,False
'2018-09-28T12:46:00',1.30515,1.30515,1.30503,1.30504,121.72,1.30522,1.30522,1.30508,1.30511,80.19,False
'2018-09-28T12:47:00',1.30505,1.30505,1.30485,1.30494,129.57,1.30511,1.30511,1.30491,1.30502,90.65,True
'2018-09-28T12:48:00',1.30495,1.30535,1.30495,1.30529,149.85,1.30503,1.30542,1.30503,1.30534,155.52,True
'2018-09-28T12:49:00',1.30529,1.30541,1.30527,1.3053,155.45,1.30534,1.30548,1.30533,1.30534,110.36,False
'2018-09-28T12:50:00',1.3053,1.30532,1.30484,1.30486,171.93,1.30534,1.30539,1.30491,1.30492,108.53,False
'2018-09-28T12:51:00',1.30486,1.30491,1.30472,1.30473,135.78,1.30492,1.30498,1.3048,1.3048,105.1,False
'2018-09-28T12:52:00',1.30473,1.30482,1.30463,1.30463,149.43,1.3048,1.30487,1.30468,1.30471,106.12,False
'2018-09-28T12:53:00',1.30463,1.30463,1.30442,1.30443,115.47,1.3047,1.3047,1.30447,1.30448,107.49,False
'2018-09-28T12:54:00',1.30443,1.30443,1.30413,1.30422,112.07,1.30448,1.30449,1.30417,1.30427,114.17,False
'2018-09-28T12:55:00',1.30422,1.30423,1.30404,1.30414,277.36,1.30425,1.30429,1.30408,1.3042,142.56,True
'2018-09-28T12:56:00',1.30414,1.30439,1.30414,1.30426,117.35,1.30418,1.30445,1.30418,1.30432,123.04,True
'2018-09-28T12:57:00',1.30426,1.30441,1.30424,1.30441,146.77,1.30433,1.30449,1.3043,1.30446,165.51,True
'2018-09-28T12:58:00',1.30441,1.30461,1.30433,1.30457,186.42,1.30446,1.30467,1.3044,1.30463,153.48,False
'2018-09-28T12:59:00',1.30457,1.30463,1.30416,1.30416,181.92,1.30464,1.30468,1.30422,1.30422,162.97,False
'2018-09-28T13:00:00',1.30414,1.30416,1.30374,1.30384,210.49,1.30421,1.30422,1.30381,1.3039,262.25,False
'2018-09-28T13:01:00',1.30384,1.30385,1.30367,1.30383,247.61,1.3039,1.30392,1.30373,1.30392,271.98,False
'2018-09-28T13:02:00',1.30385,1.30397,1.30375,1.30375,162.22,1.30391,1.30401,1.30381,1.30382,175.98,False
'2018-09-28T13:03:00',1.30376,1.30376,1.30351,1.30354,150.85,1.30383,1.30383,1.30355,1.30357,173.05,True
'2018-09-28T13:04:00',1.30354,1.30367,1.30353,1.30367,155.98,1.30362,1.30375,1.30358,1.30375,102.22,True
'2018-09-28T13:05:00',1.30367,1.30395,1.30367,1.30374,206.9,1.30375,1.30402,1.30373,1.30379,148.7,False
'2018-09-28T13:06:00',1.30374,1.30395,1.30366,1.30368,169.44,1.30381,1.30397,1.30372,1.30374,123.54,False
'2018-09-28T13:07:00',1.30368,1.30384,1.30362,1.30364,189.42,1.30373,1.30388,1.30368,1.30368,108.9,True
'2018-09-28T13:08:00',1.30366,1.30386,1.30354,1.30385,151.53,1.30368,1.30392,1.3036,1.30392,148.4,True
'2018-09-28T13:09:00',1.30385,1.30407,1.30385,1.30403,107.81,1.30392,1.30412,1.30389,1.30411,115.73,True
'2018-09-28T13:10:00',1.30404,1.30407,1.30396,1.30407,137.96,1.30411,1.30415,1.30403,1.30415,123.37,True
'2018-09-28T13:11:00',1.30408,1.30425,1.30407,1.30422,109.71,1.30416,1.3043,1.30415,1.30427,149.11,False
'2018-09-28T13:12:00',1.3042,1.30425,1.30405,1.30409,91.85,1.30427,1.30431,1.30412,1.30415,119.77,True
'2018-09-28T13:13:00',1.30407,1.30425,1.30407,1.3042,140.78,1.30414,1.30432,1.30414,1.30426,137.81,True
'2018-09-28T13:14:00',1.30421,1.3044,1.30421,1.30426,110.73,1.30426,1.30447,1.30426,1.30433,137.5,True
'2018-09-28T13:15:00',1.30433,1.30448,1.30428,1.30448,195.92,1.30439,1.30454,1.30436,1.30454,205.24,True
'2018-09-28T13:16:00',1.30446,1.30459,1.30435,1.30459,83.46,1.30454,1.30465,1.30443,1.30465,93.55,True
'2018-09-28T13:17:00',1.3046,1.3048,1.30456,1.30466,155.83,1.30467,1.30486,1.30462,1.30473,193.81,False
'2018-09-28T13:18:00',1.30468,1.30481,1.30463,1.30466,144.54,1.30473,1.30487,1.30468,1.30473,147.69,False
'2018-09-28T13:19:00',1.30466,1.30467,1.30453,1.30458,158.47,1.30473,1.30473,1.3046,1.30463,133.79,False
'2018-09-28T13:20:00',1.30455,1.30469,1.30453,1.30453,116.9,1.30461,1.30476,1.30457,1.30459,148.48,True
'2018-09-28T13:21:00',1.30452,1.30492,1.30452,1.30492,130.33,1.30459,1.30499,1.30459,1.30499,133.23,False
'2018-09-28T13:22:00',1.30492,1.30495,1.30472,1.30477,176.89,1.30499,1.30502,1.30479,1.30484,166.64,False
'2018-09-28T13:23:00',1.30477,1.3048,1.30444,1.30469,150.93,1.30483,1.30484,1.30449,1.30471,137.65,True
'2018-09-28T13:24:00',1.30468,1.30488,1.30466,1.30483,41.62,1.30471,1.30491,1.3047,1.30491,54.59,False
'2018-09-28T13:25:00',1.30483,1.30487,1.30472,1.30483,113.88,1.3049,1.30493,1.30476,1.30488,96.34,True
'2018-09-28T13:26:00',1.30485,1.30491,1.30482,1.30485,78.39,1.30491,1.30497,1.30487,1.30491,114.76,False
'2018-09-28T13:27:00',1.30485,1.30489,1.30474,1.30477,100.45,1.30491,1.30491,1.30479,1.30479,113.82,True
'2018-09-28T13:28:00',1.30477,1.30492,1.30473,1.30492,116.48,1.30481,1.30495,1.30478,1.30494,134.46,False
'2018-09-28T13:29:00',1.30493,1.30502,1.30487,1.3049,144.28,1.30497,1.30506,1.3049,1.30495,136.16,False
'2018-09-28T13:30:00',1.3049,1.30493,1.30483,1.30484,146.45,1.30495,1.30499,1.30486,1.30489,138.48,True
'2018-09-28T13:31:00',1.30484,1.30492,1.30483,1.30488,125.8,1.30489,1.30496,1.30486,1.30492,123.32,True
'2018-09-28T13:32:00',1.30487,1.30505,1.30487,1.30495,73.82,1.3049,1.3051,1.3049,1.30501,170.68,False
'2018-09-28T13:33:00',1.30497,1.30499,1.30483,1.30487,121.93,1.30501,1.30504,1.30487,1.30493,114.06,True
'2018-09-28T13:34:00',1.30488,1.30512,1.30486,1.3051,138.17,1.30493,1.30517,1.30491,1.30515,125.13,False
'2018-09-28T13:35:00',1.30508,1.30508,1.30488,1.30489,76.06,1.30513,1.30513,1.30493,1.30494,77.29,False
'2018-09-28T13:36:00',1.30489,1.30489,1.3046,1.30473,125.82,1.30494,1.30494,1.30467,1.30479,135.5,False
'2018-09-28T13:37:00',1.30473,1.30475,1.30463,1.30468,105.87,1.30478,1.3048,1.3047,1.30475,105.59,False
'2018-09-28T13:38:00',1.30469,1.30469,1.30461,1.30463,105.41,1.30472,1.30472,1.30466,1.30469,127.35,True
'2018-09-28T13:39:00',1.30464,1.30473,1.30458,1.30465,82.7,1.3047,1.30476,1.30463,1.3047,121.61,False
'2018-09-28T13:40:00',1.30467,1.30474,1.30414,1.30415,139.62,1.3047,1.3048,1.3042,1.30422,126.79,True
'2018-09-28T13:41:00',1.30414,1.30448,1.30414,1.30446,127.77,1.3042,1.30454,1.3042,1.30452,125.7,False
'2018-09-28T13:42:00',1.30444,1.30447,1.30425,1.30425,112.95,1.30449,1.30453,1.3043,1.30431,98.75,False
'2018-09-28T13:43:00',1.30427,1.3043,1.30398,1.30402,153.13,1.30433,1.30436,1.30403,1.30409,135.52,False
'2018-09-28T13:44:00',1.30402,1.30404,1.30354,1.3037,199.79,1.30409,1.3041,1.30361,1.30375,187.61,False
'2018-09-28T13:45:00',1.30371,1.30384,1.30361,1.30363,127.07,1.30375,1.30389,1.30368,1.30368,87.13,True
'2018-09-28T13:46:00',1.30363,1.30388,1.30363,1.30371,140.51,1.30368,1.30392,1.30368,1.30378,108.48,True
'2018-09-28T13:47:00',1.30373,1.3039,1.30373,1.30387,91.7,1.30378,1.30394,1.30378,1.30394,82.44,False
'2018-09-28T13:48:00',1.30389,1.30399,1.30376,1.30388,131.37,1.30394,1.30405,1.30382,1.30392,135.79,True
'2018-09-28T13:49:00',1.30388,1.30409,1.30387,1.30409,107.7,1.30392,1.30415,1.30392,1.30414,128.95,True
'2018-09-28T13:50:00',1.30416,1.30438,1.30414,1.30426,136.18,1.30417,1.30443,1.30417,1.30431,180.65,False
'2018-09-28T13:51:00',1.30424,1.30424,1.30399,1.30404,94.76,1.30431,1.30431,1.30403,1.30409,92.79,False
'2018-09-28T13:52:00',1.30404,1.30406,1.30385,1.30385,77.6,1.30409,1.3041,1.30392,1.30392,67.14,True
'2018-09-28T13:53:00',1.30385,1.30404,1.30374,1.30394,159.38,1.30391,1.30412,1.3038,1.304,106.29,True
'2018-09-28T13:54:00',1.30394,1.30409,1.30393,1.30409,33.86,1.304,1.30412,1.304,1.30412,38.18,True
'2018-09-28T13:55:00',1.3041,1.30427,1.30409,1.30417,92.69,1.30414,1.3043,1.30414,1.30419,114.24,True
'2018-09-28T13:56:00',1.30417,1.30422,1.30415,1.30419,87.78,1.3042,1.30425,1.3042,1.30422,103.06,True
'2018-09-28T13:57:00',1.30416,1.30436,1.30416,1.3042,115.58,1.3042,1.30442,1.3042,1.30426,134.26,False
'2018-09-28T13:58:00',1.3042,1.30423,1.30406,1.30408,90.5,1.30426,1.30429,1.3041,1.30414,102.96,True
'2018-09-28T13:59:00',1.30406,1.3043,1.30385,1.3043,201.22,1.30411,1.30435,1.3039,1.30435,181.08,False
'2018-09-28T14:00:00',1.3043,1.30436,1.3041,1.30425,181.29,1.30435,1.30442,1.30416,1.3043,145.07,False
'2018-09-28T14:01:00',1.30425,1.30425,1.30396,1.30396,167.72,1.30427,1.30429,1.30401,1.30401,109.45,False
'2018-09-28T14:02:00',1.30395,1.30399,1.30364,1.30366,168.92,1.304,1.30405,1.30369,1.30372,135.98,False
'2018-09-28T14:03:00',1.3037,1.30378,1.30356,1.3036,115.8,1.30373,1.30384,1.30361,1.30365,93.4,True
'2018-09-28T14:04:00',1.30362,1.3038,1.30354,1.30378,72.37,1.30367,1.30387,1.30358,1.30381,62.53,True
'2018-09-28T14:05:00',1.30381,1.30442,1.30379,1.30429,123.96,1.30382,1.30447,1.30382,1.30434,121.96,False
'2018-09-28T14:06:00',1.30429,1.30429,1.30408,1.30419,78.25,1.30434,1.30434,1.3041,1.30422,58.84,True
'2018-09-28T14:07:00',1.30419,1.30428,1.30404,1.30424,85.14,1.30422,1.30434,1.30408,1.30429,89.48,True
'2018-09-28T14:08:00',1.30424,1.30435,1.30421,1.30429,71.91,1.30429,1.3044,1.30424,1.30432,102.51,False
'2018-09-28T14:09:00',1.30429,1.30434,1.30415,1.30416,99.9,1.30434,1.30439,1.30419,1.30421,103.29,True
'2018-09-28T14:10:00',1.30417,1.30459,1.30416,1.30458,140.82,1.30422,1.30464,1.3042,1.30462,107.86,False
'2018-09-28T14:11:00',1.30456,1.30459,1.30445,1.30445,98.93,1.30462,1.30463,1.30451,1.30451,78.09,False
'2018-09-28T14:12:00',1.30446,1.30461,1.30437,1.30438,149.48,1.30451,1.30464,1.30442,1.30442,100.51,False
'2018-09-28T14:13:00',1.30438,1.30439,1.30425,1.30437,148.5,1.30442,1.30444,1.3043,1.30442,78.88,True
'2018-09-28T14:14:00',1.30438,1.30469,1.30429,1.30457,286.78,1.30441,1.30473,1.30433,1.30463,150.92,False
'2018-09-28T14:15:00',1.30459,1.30459,1.30386,1.30397,143.24,1.30462,1.30462,1.30392,1.30401,118.84,False
'2018-09-28T14:16:00',1.30397,1.30397,1.30375,1.30375,66.43,1.30401,1.30402,1.3038,1.3038,61.25,True
'2018-09-28T14:17:00',1.30375,1.30388,1.30365,1.30376,115.25,1.3038,1.30392,1.3037,1.30382,101.63,True
'2018-09-28T14:18:00',1.30376,1.30396,1.30376,1.30388,147.92,1.30382,1.304,1.30381,1.30394,127.95,True
'2018-09-28T14:19:00',1.30388,1.30423,1.30386,1.30423,129.45,1.30392,1.30427,1.30391,1.30427,107.49,True
'2018-09-28T14:20:00',1.30422,1.30448,1.30421,1.30442,127.6,1.30425,1.30453,1.30425,1.30446,113.25,True
'2018-09-28T14:21:00',1.30442,1.30459,1.30436,1.30452,100.61,1.30448,1.30465,1.30438,1.30458,81.02,False
'2018-09-28T14:22:00',1.30452,1.30458,1.30446,1.30451,99.66,1.30458,1.30462,1.30452,1.30456,73.1,True
'2018-09-28T14:23:00',1.3045,1.30468,1.30449,1.30468,116.19,1.30455,1.30474,1.30453,1.30474,106.74,False
'2018-09-28T14:24:00',1.30468,1.3047,1.30458,1.30468,69.25,1.30474,1.30475,1.30464,1.30474,93.82,False
'2018-09-28T14:25:00',1.30469,1.30476,1.30466,1.30467,48.19,1.30474,1.3048,1.3047,1.3047,62.6,False
'2018-09-28T14:26:00',1.30466,1.30466,1.30435,1.30435,128.94,1.3047,1.3047,1.3044,1.3044,99.43,False
'2018-09-28T14:27:00',1.30436,1.30436,1.30374,1.30374,160.34,1.3044,1.3044,1.30381,1.30381,131.36,False
'2018-09-28T14:28:00',1.30376,1.3038,1.30357,1.30358,114.19,1.30383,1.30387,1.30366,1.30366,130.97,True
'2018-09-28T14:29:00',1.30358,1.30438,1.30358,1.30434,182.74,1.30367,1.30462,1.30367,1.30458,170.14,False
'2018-09-28T14:30:00',1.30428,1.30438,1.30375,1.30403,272.18,1.30448,1.3047,1.30386,1.30412,291.18,False
'2018-09-28T14:31:00',1.30403,1.30403,1.30373,1.304,161.14,1.30412,1.30412,1.3038,1.30405,141.81,True
'2018-09-28T14:32:00',1.30397,1.30425,1.30391,1.30416,191.99,1.30404,1.3043,1.30399,1.30421,235.51,True
'2018-09-28T14:33:00',1.30418,1.30436,1.30407,1.30417,230.12,1.30426,1.30441,1.30415,1.30424,221.44,False
'2018-09-28T14:34:00',1.30415,1.30432,1.30405,1.30405,247.6,1.30423,1.30438,1.30411,1.30411,224.47,False
'2018-09-28T14:35:00',1.30405,1.30405,1.30356,1.30367,258.21,1.30412,1.30412,1.30362,1.30372,172.58,False
'2018-09-28T14:36:00',1.30367,1.30375,1.30333,1.30337,192.02,1.30372,1.3038,1.30339,1.30343,179.18,False
'2018-09-28T14:37:00',1.30337,1.30345,1.30272,1.30282,146.59,1.30343,1.3035,1.30277,1.30288,143.43,True
'2018-09-28T14:38:00',1.3028,1.30328,1.3028,1.30312,149.26,1.30284,1.30332,1.30284,1.30317,188.44,False
'2018-09-28T14:39:00',1.30312,1.30318,1.30291,1.30298,132.91,1.30317,1.30323,1.30295,1.30304,158.41,True
'2018-09-28T14:40:00',1.30298,1.30336,1.30298,1.3033,96.74,1.30304,1.30341,1.30304,1.30336,143.08,True
'2018-09-28T14:41:00',1.3033,1.30338,1.30297,1.30338,111.47,1.30334,1.30344,1.30302,1.30344,156.8,True
'2018-09-28T14:42:00',1.30338,1.30356,1.30337,1.3035,85.06,1.30344,1.3036,1.30343,1.30356,88.45,True
'2018-09-28T14:43:00',1.30351,1.30388,1.30351,1.30363,116.59,1.30356,1.3039,1.30355,1.30369,111.14,True
'2018-09-28T14:44:00',1.30363,1.30373,1.30345,1.3037,107.7,1.30369,1.30378,1.30347,1.30374,90.99,False
'2018-09-28T14:45:00',1.3037,1.3037,1.30353,1.30353,68.7,1.30374,1.30375,1.30357,1.30357,44.51,False
'2018-09-28T14:46:00',1.30353,1.30357,1.30323,1.30346,140.28,1.30356,1.30362,1.30328,1.30352,117.17,False
'2018-09-28T14:47:00',1.30346,1.30347,1.30315,1.30325,99.96,1.30352,1.30353,1.3032,1.3033,72.49,False
'2018-09-28T14:48:00',1.30325,1.30328,1.30308,1.30308,121.87,1.3033,1.30332,1.30313,1.30313,84.05,False
'2018-09-28T14:49:00',1.30309,1.30318,1.30297,1.30303,117.86,1.30315,1.30323,1.30301,1.30309,112.09,False
'2018-09-28T14:50:00',1.30305,1.30308,1.30287,1.30288,169.06,1.30309,1.30313,1.30292,1.30294,141.85,True
'2018-09-28T14:51:00',1.30295,1.30308,1.30292,1.30305,128.7,1.30297,1.30314,1.30297,1.30311,86.45,True
'2018-09-28T14:52:00',1.30307,1.30317,1.30295,1.30306,115.13,1.3031,1.30323,1.30301,1.30312,123.82,True
'2018-09-28T14:53:00',1.30306,1.30321,1.30304,1.30319,66.87,1.30312,1.30326,1.3031,1.30324,102.21,True
'2018-09-28T14:54:00',1.30319,1.30331,1.30318,1.3033,85.64,1.30323,1.30336,1.30322,1.30334,73.13,True
'2018-09-28T14:55:00',1.3033,1.30362,1.3032,1.30358,123.95,1.30334,1.30365,1.30326,1.30362,101.91,False
'2018-09-28T14:56:00',1.30354,1.3036,1.30342,1.30351,118.71,1.30357,1.30365,1.30346,1.30353,94.27,True
'2018-09-28T14:57:00',1.3035,1.30396,1.30348,1.30383,108.94,1.30353,1.30401,1.30352,1.30386,94.65,True
'2018-09-28T14:58:00',1.30382,1.30408,1.30375,1.30408,114.74,1.30385,1.30412,1.30378,1.30411,120.54,False
'2018-09-28T14:59:00',1.30405,1.30422,1.3038,1.3038,105.1,1.3041,1.30426,1.30385,1.30385,138.68,True
'2018-09-28T15:00:00',1.30382,1.30429,1.3038,1.30425,138.36,1.30387,1.30431,1.30383,1.3043,138.66,False
'2018-09-28T15:01:00',1.30423,1.30424,1.30401,1.30421,140.0,1.30429,1.30429,1.30405,1.30427,138.83,True
'2018-09-28T15:02:00',1.30421,1.30446,1.30421,1.30427,153.83,1.30426,1.30452,1.30425,1.30433,137.89,False
'2018-09-28T15:03:00',1.30429,1.3044,1.30408,1.30409,136.85,1.30433,1.30446,1.30414,1.30415,121.6,False
'2018-09-28T15:04:00',1.30409,1.30411,1.30396,1.30407,145.22,1.30415,1.30415,1.304,1.30412,160.23,False
'2018-09-28T15:05:00',1.30403,1.3041,1.30355,1.30359,197.66,1.30408,1.30415,1.30359,1.30365,188.53,False
'2018-09-28T15:06:00',1.3036,1.30361,1.30331,1.30347,108.92,1.30365,1.30365,1.30337,1.30351,131.42,True
'2018-09-28T15:07:00',1.30347,1.30369,1.30347,1.30367,122.21,1.30351,1.30374,1.30351,1.3037,142.85,False
'2018-09-28T15:08:00',1.30365,1.30369,1.30331,1.30365,110.12,1.30371,1.30374,1.30336,1.30369,138.88,False
'2018-09-28T15:09:00',1.30365,1.30368,1.30343,1.30348,149.41,1.30368,1.30372,1.30348,1.30352,148.33,False
'2018-09-28T15:10:00',1.30348,1.30352,1.30329,1.30342,96.6,1.30354,1.30356,1.30333,1.30346,146.97,False
'2018-09-28T15:11:00',1.30337,1.30337,1.30305,1.30309,68.12,1.30341,1.30341,1.30309,1.30313,102.24,True
'2018-09-28T15:12:00',1.30308,1.30325,1.3029,1.30321,133.16,1.30312,1.30327,1.30294,1.30325,138.63,False
'2018-09-28T15:13:00',1.30319,1.30325,1.30307,1.3032,102.07,1.30324,1.30329,1.30311,1.30323,76.79,True
'2018-09-28T15:14:00',1.3032,1.3033,1.30319,1.30328,100.02,1.30322,1.30336,1.30321,1.30332,113.82,False
'2018-09-28T15:15:00',1.30329,1.3033,1.30306,1.30307,94.86,1.30332,1.30334,1.30311,1.30311,153.46,False
'2018-09-28T15:16:00',1.30306,1.30307,1.30287,1.30298,50.45,1.30311,1.30311,1.3029,1.30299,60.29,True
'2018-09-28T15:17:00',1.30299,1.3031,1.30288,1.30308,79.57,1.30301,1.30313,1.3029,1.30313,91.71,True
'2018-09-28T15:18:00',1.30308,1.30317,1.303,1.30317,49.04,1.30313,1.30321,1.30302,1.30321,62.35,False
'2018-09-28T15:19:00',1.30316,1.30319,1.30303,1.30305,88.01,1.3032,1.30324,1.30305,1.30309,116.73,False
'2018-09-28T15:20:00',1.30306,1.30313,1.30282,1.30292,109.9,1.30309,1.30317,1.30289,1.30296,113.99,True
'2018-09-28T15:21:00',1.30294,1.30302,1.30289,1.30298,58.7,1.30296,1.30306,1.30292,1.30302,74.25,True
'2018-09-28T15:22:00',1.30299,1.30309,1.30292,1.30302,48.32,1.30303,1.30311,1.30295,1.30304,53.9,False
'2018-09-28T15:23:00',1.30301,1.30301,1.30286,1.30298,59.1,1.30303,1.30304,1.3029,1.30302,63.78,False
'2018-09-28T15:24:00',1.30298,1.30298,1.30269,1.30269,61.12,1.30302,1.30302,1.30271,1.30271,96.23,False
'2018-09-28T15:25:00',1.3027,1.30271,1.30243,1.30253,141.4,1.30274,1.30275,1.30247,1.3026,175.16,True
'2018-09-28T15:26:00',1.30251,1.30269,1.30241,1.30266,179.88,1.30258,1.30275,1.30249,1.30273,194.97,False
'2018-09-28T15:27:00',1.30268,1.30268,1.30259,1.30259,112.81,1.30272,1.30273,1.30264,1.30266,111.59,False
'2018-09-28T15:28:00',1.30261,1.30263,1.30255,1.30255,144.49,1.30267,1.30269,1.30259,1.30263,170.53,False
'2018-09-28T15:29:00',1.30256,1.30256,1.30235,1.30236,105.45,1.30258,1.30258,1.30241,1.30243,171.4,True
'2018-09-28T15:30:00',1.30235,1.30248,1.30233,1.30238,126.97,1.30243,1.30255,1.30238,1.30244,142.57,False
'2018-09-28T15:31:00',1.30236,1.30236,1.30204,1.30215,127.77,1.30243,1.30243,1.30212,1.30219,139.58,True
'2018-09-28T15:32:00',1.30211,1.30219,1.30207,1.30215,108.65,1.30218,1.30225,1.30214,1.3022,106.53,False
'2018-09-28T15:33:00',1.30216,1.30225,1.30143,1.30178,211.54,1.3022,1.30231,1.3015,1.30183,220.87,True
'2018-09-28T15:34:00',1.30178,1.30192,1.30177,1.30191,101.75,1.30183,1.30197,1.30182,1.30196,154.34,False
'2018-09-28T15:35:00',1.3019,1.30197,1.30176,1.30187,100.41,1.30196,1.30202,1.30182,1.30191,158.61,False
'2018-09-28T15:36:00',1.30188,1.30191,1.30137,1.30144,163.91,1.30194,1.30196,1.30144,1.30148,127.23,False
'2018-09-28T15:37:00',1.30144,1.30157,1.30136,1.30137,146.34,1.3015,1.30163,1.3014,1.3014,129.96,False
'2018-09-28T15:38:00',1.30137,1.30147,1.30127,1.30127,167.29,1.30141,1.30152,1.30132,1.30134,113.42,False
'2018-09-28T15:39:00',1.30127,1.30127,1.30098,1.30118,128.25,1.30134,1.30134,1.30104,1.30125,126.29,False
'2018-09-28T15:40:00',1.30118,1.30118,1.30086,1.30086,135.1,1.30124,1.30124,1.30092,1.30092,102.6,True
'2018-09-28T15:41:00',1.30086,1.3012,1.30086,1.3012,102.13,1.30093,1.30126,1.30091,1.30126,85.99,True
'2018-09-28T15:42:00',1.3012,1.3013,1.30118,1.3013,75.91,1.30126,1.30137,1.30123,1.30136,94.77,False
'2018-09-28T15:43:00',1.3013,1.30149,1.30128,1.30129,111.02,1.30136,1.30156,1.30133,1.30135,98.72,False
'2018-09-28T15:44:00',1.30128,1.30136,1.30098,1.30103,216.46,1.30134,1.30142,1.30106,1.30114,175.65,True
'2018-09-28T15:45:00',1.30099,1.30138,1.30097,1.30135,201.61,1.30113,1.30145,1.30105,1.30143,146.25,False
'2018-09-28T15:46:00',1.30135,1.30137,1.30118,1.30128,87.55,1.30143,1.30144,1.30121,1.30132,81.3,True
'2018-09-28T15:47:00',1.30128,1.30136,1.30108,1.30136,163.08,1.30133,1.30141,1.30114,1.3014,146.4,True
'2018-09-28T15:48:00',1.30136,1.30142,1.30112,1.30138,176.95,1.30143,1.30146,1.30117,1.30145,149.31,True
'2018-09-28T15:49:00',1.30139,1.30149,1.30136,1.30139,147.08,1.30147,1.30155,1.30142,1.30146,141.3,False
'2018-09-28T15:50:00',1.30138,1.3014,1.30103,1.30127,117.05,1.30146,1.30147,1.3011,1.30132,102.62,False
'2018-09-28T15:51:00',1.30125,1.30136,1.30075,1.30075,128.45,1.30127,1.30141,1.3008,1.30082,123.25,False
'2018-09-28T15:52:00',1.30072,1.30078,1.30037,1.30058,224.32,1.30079,1.30084,1.30043,1.30065,205.3,False
'2018-09-28T15:53:00',1.30058,1.30058,1.30033,1.30051,190.88,1.30064,1.30064,1.30038,1.30057,197.01,True
'2018-09-28T15:54:00',1.30049,1.30077,1.30048,1.30077,164.14,1.30057,1.30084,1.30055,1.30084,158.83,True
'2018-09-28T15:55:00',1.30079,1.30114,1.30076,1.30094,163.67,1.30084,1.30121,1.3008,1.30099,158.5,False
'2018-09-28T15:56:00',1.30093,1.30096,1.30058,1.30061,161.02,1.30099,1.30102,1.30065,1.30069,153.96,True
'2018-09-28T15:57:00',1.30064,1.30091,1.3005,1.30079,160.93,1.30071,1.30097,1.30057,1.30085,154.8,True
'2018-09-28T15:58:00',1.30077,1.30104,1.3007,1.30102,96.32,1.30084,1.30108,1.30077,1.30107,115.75,True
'2018-09-28T15:59:00',1.30104,1.30116,1.30101,1.30108,92.91,1.30108,1.30123,1.30107,1.30117,108.4,True
'2018-09-28T16:00:00',1.30105,1.30116,1.30105,1.30114,131.07,1.30114,1.30122,1.30114,1.30122,143.96,False
'2018-09-28T16:01:00',1.30115,1.30124,1.30109,1.3011,126.56,1.30121,1.30129,1.30117,1.30118,127.01,True
'2018-09-28T16:02:00',1.30111,1.30143,1.30111,1.30141,136.39,1.30117,1.30148,1.30117,1.30146,175.81,False
'2018-09-28T16:03:00',1.30139,1.30141,1.30101,1.30102,215.96,1.30146,1.30146,1.30106,1.30107,195.23,False
'2018-09-28T16:04:00',1.30104,1.30107,1.30068,1.30078,212.83,1.30107,1.30111,1.30075,1.30086,158.04,True
'2018-09-28T16:05:00',1.30078,1.30096,1.3007,1.30083,192.79,1.30086,1.30102,1.30075,1.30089,154.64,True
'2018-09-28T16:06:00',1.30082,1.30101,1.30077,1.30101,185.77,1.30087,1.30106,1.30082,1.30105,132.04,False
'2018-09-28T16:07:00',1.301,1.30112,1.30089,1.30094,155.4,1.30107,1.30117,1.30093,1.30099,151.74,False
'2018-09-28T16:08:00',1.30095,1.30116,1.3008,1.3009,150.82,1.30099,1.30122,1.30085,1.30097,127.01,False
'2018-09-28T16:09:00',1.30096,1.30102,1.30069,1.30069,197.97,1.30098,1.30108,1.30075,1.30076,202.39,True
'2018-09-28T16:10:00',1.30068,1.30079,1.30058,1.30079,136.84,1.30075,1.30084,1.30065,1.30084,170.71,False
'2018-09-28T16:11:00',1.30081,1.30083,1.30062,1.30066,163.84,1.30085,1.30088,1.30068,1.30071,155.97,False
'2018-09-28T16:12:00',1.30066,1.30068,1.30051,1.30051,169.23,1.30071,1.30071,1.30057,1.30057,184.73,False
'2018-09-28T16:13:00',1.3005,1.30053,1.30034,1.30044,159.32,1.30057,1.30058,1.3004,1.30047,156.36,False
'2018-09-28T16:14:00',1.30042,1.30043,1.3003,1.3003,165.5,1.30047,1.30048,1.30033,1.30035,121.64,True
'2018-09-28T16:15:00',1.3003,1.30046,1.30022,1.30044,131.93,1.30035,1.30049,1.30027,1.30047,153.11,True
'2018-09-28T16:16:00',1.30045,1.30057,1.30039,1.3005,110.26,1.3005,1.30062,1.30045,1.30056,149.55,False
'2018-09-28T16:17:00',1.30049,1.30052,1.30031,1.30032,152.8,1.30056,1.30058,1.30036,1.30037,217.09,False
'2018-09-28T16:18:00',1.30032,1.30033,1.30024,1.30031,120.52,1.30037,1.30038,1.3003,1.30037,132.83,True
'2018-09-28T16:19:00',1.30032,1.30053,1.30032,1.30043,118.42,1.30037,1.30058,1.30037,1.3005,158.27,True
'2018-09-28T16:20:00',1.30043,1.30056,1.30043,1.30048,92.52,1.30049,1.30061,1.30049,1.30055,99.57,True
'2018-09-28T16:21:00',1.30048,1.30064,1.30048,1.3006,110.93,1.30055,1.30068,1.30053,1.30067,133.05,False
'2018-09-28T16:22:00',1.30062,1.30067,1.30054,1.30059,99.81,1.30065,1.30071,1.30059,1.30066,148.63,False
'2018-09-28T16:23:00',1.3006,1.30068,1.30051,1.30059,137.43,1.30067,1.30072,1.30057,1.30066,189.41,False
'2018-09-28T16:24:00',1.3006,1.30065,1.30049,1.30049,133.73,1.30067,1.30072,1.30053,1.30053,150.12,False
'2018-09-28T16:25:00',1.30049,1.30055,1.30037,1.30038,109.01,1.30054,1.3006,1.30042,1.30044,98.42,True
'2018-09-28T16:26:00',1.30038,1.3004,1.30002,1.3004,177.93,1.30045,1.30045,1.30009,1.30044,157.37,False
'2018-09-28T16:27:00',1.30036,1.30062,1.30022,1.30026,200.61,1.30038,1.30065,1.30025,1.30032,249.06,True
'2018-09-28T16:28:00',1.30029,1.30062,1.30029,1.30056,124.5,1.30033,1.30066,1.30033,1.30061,163.28,True
'2018-09-28T16:29:00',1.30054,1.30079,1.30054,1.30073,159.63,1.30061,1.30083,1.30059,1.30078,150.88,False
'2018-09-28T16:30:00',1.30078,1.3011,1.30067,1.30072,144.08,1.30081,1.30114,1.30074,1.30078,102.29,False
'2018-09-28T16:31:00',1.30072,1.30073,1.30032,1.30042,110.69,1.30077,1.30077,1.30037,1.30046,93.93,True
'2018-09-28T16:32:00',1.30042,1.30051,1.30038,1.3005,93.08,1.30046,1.30055,1.30043,1.30055,73.11,True
'2018-09-28T16:33:00',1.30051,1.30069,1.30051,1.3006,99.93,1.30055,1.30075,1.30055,1.30066,134.39,True
'2018-09-28T16:34:00',1.3006,1.30087,1.30059,1.3008,98.73,1.30066,1.30093,1.30064,1.30085,110.1,True
'2018-09-28T16:35:00',1.30087,1.30091,1.3008,1.30083,123.0,1.3009,1.30096,1.30084,1.30086,142.75,False
'2018-09-28T16:36:00',1.30083,1.3009,1.30061,1.30075,152.8,1.30087,1.30095,1.30065,1.3008,124.23,True
'2018-09-28T16:37:00',1.30076,1.30103,1.30076,1.30099,110.62,1.3008,1.30107,1.3008,1.30106,117.35,False
'2018-09-28T16:38:00',1.301,1.30107,1.30087,1.30087,97.92,1.30107,1.30113,1.30093,1.30095,88.06,False
'2018-09-28T16:39:00',1.3009,1.30095,1.30062,1.30062,126.11,1.30095,1.30099,1.30067,1.30069,157.17,True
'2018-09-28T16:40:00',1.30063,1.30097,1.30051,1.30095,119.28,1.30068,1.30101,1.30055,1.30099,182.77,False
'2018-09-28T16:41:00',1.30096,1.30107,1.30056,1.30064,132.07,1.30101,1.30114,1.30061,1.3007,136.89,True
'2018-09-28T16:42:00',1.30063,1.30081,1.30062,1.30066,76.31,1.3007,1.30086,1.30067,1.30073,63.8,True
'2018-09-28T16:43:00',1.30067,1.30152,1.30065,1.30124,230.2,1.30073,1.30159,1.3007,1.30129,226.63,True
'2018-09-28T16:44:00',1.30124,1.30182,1.30124,1.30164,236.99,1.30129,1.30188,1.30129,1.3017,198.72,True
'2018-09-28T16:45:00',1.30165,1.30208,1.30156,1.30198,240.34,1.30172,1.30212,1.30161,1.30203,306.7,True
'2018-09-28T16:46:00',1.30197,1.30241,1.30184,1.30235,234.52,1.302,1.30248,1.30189,1.30241,209.33,True
'2018-09-28T16:47:00',1.30235,1.30302,1.30233,1.30288,315.47,1.30241,1.30309,1.3024,1.30295,302.27,False
'2018-09-28T16:48:00',1.3029,1.30298,1.3026,1.30263,179.63,1.30294,1.30304,1.30264,1.30268,199.51,False
'2018-09-28T16:49:00',1.30263,1.30271,1.30232,1.30237,199.53,1.30267,1.30277,1.30237,1.30241,163.16,False
'2018-09-28T16:50:00',1.30237,1.30246,1.30211,1.30219,123.13,1.30244,1.30249,1.30216,1.30223,127.73,True
'2018-09-28T16:51:00',1.3022,1.30264,1.3022,1.30262,120.41,1.30224,1.30268,1.30224,1.30268,155.61,True
'2018-09-28T16:52:00',1.30261,1.30297,1.30253,1.30274,138.56,1.30268,1.30303,1.30259,1.30279,191.29,False
'2018-09-28T16:53:00',1.30277,1.30296,1.30261,1.30267,150.54,1.30281,1.30303,1.30265,1.30275,162.68,True
'2018-09-28T16:54:00',1.30267,1.3032,1.30265,1.30279,240.12,1.30272,1.30324,1.30272,1.30285,194.42,True
'2018-09-28T16:55:00',1.30279,1.30336,1.30243,1.3032,274.11,1.30284,1.30341,1.30249,1.30326,227.91,True
'2018-09-28T16:56:00',1.30322,1.3038,1.30313,1.30372,302.11,1.30326,1.30386,1.3032,1.30377,261.51,False
'2018-09-28T16:57:00',1.30379,1.30432,1.30331,1.30364,470.91,1.30385,1.30436,1.30332,1.30371,397.44,True
'2018-09-28T16:58:00',1.30372,1.304,1.30331,1.30373,271.63,1.30375,1.30405,1.30335,1.30377,208.71,True
'2018-09-28T16:59:00',1.30373,1.30421,1.30371,1.304,279.54,1.30378,1.30425,1.30375,1.30404,223.61,False
'2018-09-28T17:00:00',1.304,1.30401,1.30385,1.30394,243.12,1.30404,1.30404,1.30389,1.304,249.36,True
'2018-09-28T17:01:00',1.30393,1.30454,1.30389,1.30449,239.24,1.304,1.3046,1.30392,1.30457,237.47,False
'2018-09-28T17:02:00',1.30449,1.30463,1.30401,1.30412,303.99,1.30458,1.30465,1.30406,1.30418,277.3,False
'2018-09-28T17:03:00',1.30417,1.3042,1.3038,1.30397,227.62,1.30424,1.30425,1.30386,1.30404,154.49,False
'2018-09-28T17:04:00',1.30398,1.30406,1.30366,1.30382,202.61,1.30404,1.30411,1.3037,1.30385,219.2,True
'2018-09-28T17:05:00',1.30386,1.30439,1.30386,1.30416,191.12,1.30387,1.30445,1.30387,1.30419,241.14,False
'2018-09-28T17:06:00',1.30412,1.30412,1.30387,1.30397,173.69,1.30417,1.30417,1.30393,1.30404,109.03,True
'2018-09-28T17:07:00',1.30399,1.3043,1.30396,1.30428,186.45,1.30404,1.30436,1.30402,1.30435,165.45,True
'2018-09-28T17:08:00',1.30429,1.30437,1.30415,1.30437,188.87,1.30436,1.30442,1.30419,1.30441,142.4,False
'2018-09-28T17:09:00',1.30436,1.30436,1.30416,1.30428,120.9,1.30441,1.30444,1.30422,1.30433,100.03,True
'2018-09-28T17:10:00',1.30428,1.30449,1.30428,1.30447,105.76,1.30434,1.30454,1.30434,1.30454,91.8,True
'2018-09-28T17:11:00',1.30448,1.30468,1.30446,1.30459,136.93,1.30454,1.30474,1.30451,1.30465,109.68,False
'2018-09-28T17:12:00',1.30459,1.30468,1.30447,1.30451,173.96,1.30464,1.30474,1.30453,1.30457,162.55,False
'2018-09-28T17:13:00',1.30458,1.30464,1.30447,1.30449,142.86,1.30464,1.3047,1.30452,1.30455,171.43,True
'2018-09-28T17:14:00',1.30449,1.30466,1.30447,1.3046,200.37,1.30455,1.30471,1.30454,1.30465,178.48,False
'2018-09-28T17:15:00',1.30459,1.30459,1.30425,1.30447,217.1,1.30467,1.30467,1.30432,1.30454,190.84,True
'2018-09-28T17:16:00',1.30446,1.30512,1.30436,1.30486,248.36,1.30454,1.30519,1.30442,1.30494,241.43,True
'2018-09-28T17:17:00',1.30486,1.30503,1.30486,1.30501,125.07,1.30494,1.30508,1.30494,1.30508,93.41,False
'2018-09-28T17:18:00',1.30501,1.30537,1.305,1.305,190.12,1.30508,1.30545,1.30504,1.30506,190.41,False
'2018-09-28T17:19:00',1.30507,1.30518,1.30477,1.30478,240.12,1.3051,1.30521,1.30483,1.30483,156.48,False
'2018-09-28T17:20:00',1.30478,1.30495,1.30455,1.30456,195.56,1.30483,1.30499,1.30462,1.30462,122.53,False
'2018-09-28T17:21:00',1.30455,1.30457,1.30438,1.30439,209.64,1.30462,1.30462,1.30444,1.30444,151.73,True
'2018-09-28T17:22:00',1.30441,1.30456,1.30435,1.30447,165.69,1.30446,1.30459,1.30441,1.30453,158.97,False
'2018-09-28T17:23:00',1.30447,1.30456,1.30444,1.30446,102.18,1.30452,1.30462,1.30449,1.30453,108.65,False
'2018-09-28T17:24:00',1.30446,1.30446,1.30425,1.30426,213.83,1.30452,1.30452,1.30429,1.30431,151.6,True
'2018-09-28T17:25:00',1.30426,1.30445,1.30426,1.30436,193.1,1.30432,1.30449,1.30429,1.30442,149.01,True
'2018-09-28T17:26:00',1.30437,1.30443,1.30425,1.3044,133.95,1.30443,1.30446,1.30429,1.30443,110.01,True
'2018-09-28T17:27:00',1.30444,1.30478,1.30444,1.3047,139.72,1.30448,1.30484,1.30448,1.30476,165.69,False
'2018-09-28T17:28:00',1.3047,1.30477,1.30457,1.30458,92.56,1.30477,1.30483,1.30463,1.30463,128.65,False
'2018-09-28T17:29:00',1.30457,1.30465,1.30448,1.30454,112.52,1.30463,1.30469,1.30455,1.3046,162.15,False
'2018-09-28T17:30:00',1.30455,1.30485,1.30445,1.30447,200.8,1.30461,1.30489,1.30451,1.30451,169.53,False
'2018-09-28T17:31:00',1.30444,1.30455,1.30411,1.30425,223.81,1.30449,1.30459,1.30417,1.30429,184.11,False
'2018-09-28T17:32:00',1.30425,1.30425,1.30414,1.30414,186.0,1.30428,1.3043,1.30417,1.30417,131.07,False
'2018-09-28T17:33:00',1.30414,1.30414,1.30375,1.30377,185.48,1.30417,1.30417,1.3038,1.30383,141.25,False
'2018-09-28T17:34:00',1.30378,1.30389,1.30368,1.30371,177.35,1.30383,1.30393,1.30374,1.30376,152.87,False
'2018-09-28T17:35:00',1.30371,1.30392,1.30367,1.30369,176.85,1.30378,1.30396,1.30374,1.30374,181.42,True
'2018-09-28T17:36:00',1.30367,1.30415,1.30367,1.30414,140.34,1.30374,1.3042,1.30372,1.3042,129.14,False
'2018-09-28T17:37:00',1.30414,1.30417,1.30395,1.30401,131.71,1.3042,1.30421,1.304,1.30405,135.37,False
'2018-09-28T17:38:00',1.30404,1.30417,1.30386,1.30386,159.04,1.30405,1.30423,1.30389,1.30391,139.34,True
'2018-09-28T17:39:00',1.30386,1.30417,1.30386,1.30416,133.79,1.3039,1.30424,1.3039,1.30423,121.38,False
'2018-09-28T17:40:00',1.30416,1.30432,1.30415,1.30416,109.12,1.30423,1.30438,1.30418,1.30419,146.87,False
'2018-09-28T17:41:00',1.30418,1.30427,1.30399,1.30399,105.37,1.30421,1.30432,1.30402,1.30404,130.26,False
'2018-09-28T17:42:00',1.30399,1.30407,1.30396,1.30397,67.56,1.30405,1.30412,1.30401,1.30403,100.37,True
'2018-09-28T17:43:00',1.30397,1.3042,1.30397,1.30417,63.67,1.30404,1.30426,1.30403,1.30421,101.05,True
'2018-09-28T17:44:00',1.30417,1.3044,1.30416,1.30436,113.03,1.30423,1.30445,1.3042,1.30441,136.28,True
'2018-09-28T17:45:00',1.30436,1.30445,1.30436,1.30438,46.48,1.30443,1.3045,1.3044,1.30443,53.68,True
'2018-09-28T17:46:00',1.30439,1.30455,1.30439,1.30447,67.27,1.30446,1.3046,1.30446,1.30449,76.95,True
'2018-09-28T17:47:00',1.30448,1.3048,1.30446,1.30478,105.74,1.3045,1.30486,1.30449,1.30483,119.22,True
'2018-09-28T17:48:00',1.30478,1.30494,1.30469,1.3049,114.91,1.30482,1.305,1.30475,1.30495,140.84,False
'2018-09-28T17:49:00',1.30488,1.30491,1.3048,1.30486,99.92,1.30495,1.30497,1.30486,1.30493,98.91,True
'2018-09-28T17:50:00',1.30486,1.30511,1.30467,1.30504,127.98,1.30493,1.30515,1.30472,1.30509,133.55,False
'2018-09-28T17:51:00',1.30502,1.30508,1.30497,1.30499,78.37,1.30507,1.30514,1.30502,1.30504,100.63,True
'2018-09-28T17:52:00',1.30497,1.30512,1.30495,1.30502,108.41,1.30505,1.30516,1.305,1.30508,133.1,True
'2018-09-28T17:53:00',1.30505,1.30543,1.30505,1.30542,126.39,1.3051,1.30548,1.3051,1.30548,151.38,True
'2018-09-28T17:54:00',1.30542,1.30595,1.3054,1.30582,123.48,1.30547,1.306,1.30546,1.30589,111.0,False
'2018-09-28T17:55:00',1.30582,1.30582,1.30572,1.30578,81.43,1.30587,1.30588,1.30577,1.30585,89.63,False
'2018-09-28T17:56:00',1.30578,1.30578,1.30557,1.30567,79.94,1.30585,1.30585,1.30562,1.30572,56.95,False
'2018-09-28T17:57:00',1.30567,1.30567,1.30549,1.30553,83.68,1.30572,1.30572,1.30554,1.3056,82.89,False
'2018-09-28T17:58:00',1.30553,1.30561,1.30537,1.30537,80.08,1.30558,1.30567,1.30545,1.30545,104.32,False
'2018-09-28T17:59:00',1.30537,1.30539,1.30516,1.30516,123.26,1.30544,1.30545,1.30523,1.30523,121.56,True
'2018-09-28T18:00:00',1.30516,1.30531,1.30513,1.30518,152.29,1.30523,1.30537,1.30519,1.30525,167.68,True
'2018-09-28T18:01:00',1.3052,1.30537,1.30518,1.30523,91.92,1.30525,1.30544,1.30524,1.3053,91.89,True
'2018-09-28T18:02:00',1.30523,1.30538,1.30522,1.30536,65.77,1.3053,1.30544,1.30529,1.30544,83.09,True
'2018-09-28T18:03:00',1.30546,1.3056,1.30546,1.30558,59.31,1.30547,1.30566,1.30547,1.30564,51.52,True
'2018-09-28T18:04:00',1.30556,1.30576,1.30556,1.30559,102.76,1.30563,1.30581,1.30562,1.30565,77.07,False
'2018-09-28T18:05:00',1.30558,1.30565,1.30554,1.30558,112.44,1.30564,1.30572,1.3056,1.30565,105.43,True
'2018-09-28T18:06:00',1.3056,1.30566,1.30555,1.30563,76.16,1.30565,1.30572,1.30558,1.30569,78.55,False
'2018-09-28T18:07:00',1.30564,1.30568,1.30555,1.30555,60.9,1.3057,1.30572,1.3056,1.30562,51.29,True
'2018-09-28T18:08:00',1.30554,1.30565,1.30547,1.30564,50.86,1.30558,1.30571,1.30554,1.3057,64.03,False
'2018-09-28T18:09:00',1.30564,1.30566,1.30551,1.30558,65.78,1.30571,1.30572,1.30557,1.30562,45.8,True
'2018-09-28T18:10:00',1.30556,1.30568,1.30556,1.30568,108.8,1.30562,1.30574,1.30561,1.30573,80.62,True
'2018-09-28T18:11:00',1.30567,1.30586,1.30556,1.30584,81.04,1.30573,1.30592,1.30563,1.30589,67.73,False
'2018-09-28T18:12:00',1.30582,1.30585,1.30573,1.30577,126.9,1.30589,1.30589,1.30577,1.30584,84.47,True
'2018-09-28T18:13:00',1.30578,1.30594,1.30573,1.30587,79.68,1.30583,1.306,1.30579,1.30593,52.57,True
'2018-09-28T18:14:00',1.30586,1.30603,1.30586,1.30596,96.11,1.30591,1.30609,1.30591,1.30601,69.92,False
'2018-09-28T18:15:00',1.30595,1.30595,1.30574,1.30576,74.01,1.30602,1.30602,1.3058,1.3058,54.83,False
'2018-09-28T18:16:00',1.30576,1.30578,1.30556,1.30558,65.13,1.30581,1.30582,1.30561,1.30563,49.54,False
'2018-09-28T18:17:00',1.30556,1.30564,1.30555,1.30555,68.3,1.30563,1.30569,1.3056,1.3056,50.17,True
'2018-09-28T18:18:00',1.30555,1.3056,1.30554,1.30555,53.85,1.3056,1.30566,1.3056,1.30562,55.15,True
'2018-09-28T18:19:00',1.30557,1.30565,1.30556,1.30556,48.15,1.30562,1.3057,1.30561,1.30561,51.6,False
'2018-09-28T18:20:00',1.30556,1.30557,1.30537,1.30544,89.37,1.30562,1.30563,1.30542,1.30551,95.87,True
'2018-09-28T18:21:00',1.30542,1.30545,1.30535,1.30545,63.63,1.30549,1.30552,1.3054,1.30552,47.75,True
'2018-09-28T18:22:00',1.30545,1.30559,1.30545,1.30557,62.72,1.30552,1.30565,1.3055,1.30564,50.8,True
'2018-09-28T18:23:00',1.30557,1.30563,1.30555,1.30559,47.14,1.30564,1.30568,1.30561,1.30566,60.49,False
'2018-09-28T18:24:00',1.30557,1.30565,1.30557,1.30557,41.67,1.30564,1.30571,1.30563,1.30564,39.99,False
'2018-09-28T18:25:00',1.30557,1.3056,1.30555,1.30555,49.46,1.30564,1.30565,1.30561,1.30562,30.66,True
'2018-09-28T18:26:00',1.30556,1.30568,1.30556,1.30567,38.37,1.30563,1.30575,1.30563,1.30574,59.16,False
'2018-09-28T18:27:00',1.30566,1.30568,1.30558,1.3056,37.18,1.30573,1.30573,1.30564,1.30565,38.84,False
'2018-09-28T18:28:00',1.30564,1.30565,1.30558,1.30559,49.16,1.30568,1.30572,1.30564,1.30564,70.41,False
'2018-09-28T18:29:00',1.30559,1.30559,1.30546,1.30548,32.44,1.30564,1.30564,1.30552,1.30555,49.47,True
'2018-09-28T18:30:00',1.30548,1.30556,1.30545,1.30555,40.72,1.30555,1.30561,1.30552,1.30561,75.13,True
'2018-09-28T18:31:00',1.30555,1.30556,1.30547,1.30556,54.82,1.30562,1.30562,1.30553,1.30561,84.14,False
'2018-09-28T18:32:00',1.30557,1.30563,1.30524,1.30525,114.69,1.30562,1.30566,1.30529,1.30531,90.12,False
'2018-09-28T18:33:00',1.30524,1.30525,1.30494,1.30497,200.76,1.30529,1.30531,1.30499,1.30504,114.69,True
'2018-09-28T18:34:00',1.30495,1.3051,1.30495,1.30507,90.0,1.30502,1.30514,1.30501,1.30514,69.33,False
'2018-09-28T18:35:00',1.30508,1.3051,1.30504,1.30505,64.66,1.30515,1.30515,1.30511,1.30512,70.06,False
'2018-09-28T18:36:00',1.30505,1.30505,1.30491,1.30494,50.07,1.3051,1.30512,1.30499,1.30499,43.34,False
'2018-09-28T18:37:00',1.30492,1.30493,1.30474,1.30483,129.23,1.30499,1.30499,1.3048,1.30486,125.11,True
'2018-09-28T18:38:00',1.30485,1.30497,1.30485,1.30497,34.49,1.30487,1.30504,1.30487,1.305,44.22,True
'2018-09-28T18:39:00',1.30497,1.30502,1.30497,1.30497,23.67,1.30502,1.30507,1.30502,1.30502,24.06,False
'2018-09-28T18:40:00',1.30497,1.30497,1.30474,1.30489,49.31,1.30503,1.30503,1.3048,1.30494,826.13,False
'2018-09-28T18:41:00',1.30489,1.30499,1.30482,1.30484,61.7,1.30494,1.30503,1.30488,1.3049,88.36,True
'2018-09-28T18:42:00',1.30485,1.305,1.30484,1.30497,40.38,1.3049,1.30506,1.3049,1.30503,63.71,False
'2018-09-28T18:43:00',1.30497,1.30497,1.30476,1.30477,77.94,1.30503,1.30504,1.30483,1.30485,79.0,False
'2018-09-28T18:44:00',1.30477,1.30478,1.30469,1.30476,74.7,1.30485,1.30486,1.30474,1.30483,101.5,False
'2018-09-28T18:45:00',1.30475,1.30482,1.30474,1.30475,94.8,1.30481,1.30486,1.3048,1.30481,102.55,False
'2018-09-28T18:46:00',1.30475,1.30475,1.30452,1.30452,80.79,1.30481,1.30481,1.3046,1.3046,79.59,True
'2018-09-28T18:47:00',1.30452,1.30465,1.30452,1.30464,57.77,1.30459,1.30473,1.30459,1.30472,58.03,False
'2018-09-28T18:48:00',1.30464,1.30467,1.30457,1.30464,77.25,1.30472,1.30474,1.30464,1.3047,60.91,False
'2018-09-28T18:49:00',1.30459,1.30468,1.30458,1.30462,110.48,1.30468,1.30475,1.30465,1.30469,76.29,False
'2018-09-28T18:50:00',1.30462,1.30468,1.30444,1.30449,102.18,1.3047,1.30475,1.30451,1.30457,67.21,True
'2018-09-28T18:51:00',1.30449,1.30462,1.30445,1.30452,133.94,1.30457,1.3047,1.30453,1.3046,98.75,False
'2018-09-28T18:52:00',1.30452,1.30455,1.30444,1.30452,147.97,1.3046,1.30461,1.30451,1.30457,101.33,False
'2018-09-28T18:53:00',1.3045,1.30454,1.30433,1.30435,122.81,1.30457,1.30461,1.3044,1.30441,84.05,True
'2018-09-28T18:54:00',1.30435,1.30445,1.30435,1.30437,72.38,1.30442,1.30452,1.30442,1.30444,92.83,False
'2018-09-28T18:55:00',1.30438,1.30443,1.30431,1.30435,60.52,1.30446,1.30449,1.30437,1.30442,76.78,False
'2018-09-28T18:56:00',1.30436,1.30437,1.30408,1.30409,151.91,1.30443,1.30443,1.30412,1.30417,95.09,False
'2018-09-28T18:57:00',1.30413,1.30417,1.30394,1.30395,155.53,1.3042,1.30423,1.30401,1.30402,138.12,True
'2018-09-28T18:58:00',1.30399,1.30407,1.30394,1.30406,78.32,1.30404,1.30412,1.304,1.30412,106.9,True
'2018-09-28T18:59:00',1.30405,1.30418,1.30405,1.30418,109.94,1.3041,1.30422,1.30408,1.30422,163.61,False
'2018-09-28T19:00:00',1.30415,1.30418,1.30398,1.30398,104.38,1.30422,1.30422,1.30404,1.30405,151.0,False
'2018-09-28T19:01:00',1.30398,1.30401,1.30392,1.30394,90.26,1.30403,1.30407,1.30395,1.30401,113.59,True
'2018-09-28T19:02:00',1.30394,1.30397,1.30369,1.30397,108.12,1.30401,1.30402,1.30373,1.30402,140.61,True
'2018-09-28T19:03:00',1.30396,1.30419,1.30396,1.30419,41.24,1.30403,1.30425,1.30403,1.30425,58.66,True
'2018-09-28T19:04:00',1.30419,1.30422,1.30411,1.30419,44.62,1.30427,1.30427,1.30417,1.30426,55.16,True
'2018-09-28T19:05:00',1.30419,1.30431,1.30414,1.30431,58.93,1.30426,1.30437,1.30419,1.30436,100.08,False
'2018-09-28T19:06:00',1.30431,1.30431,1.30426,1.30428,37.43,1.30436,1.30436,1.30431,1.30434,45.02,True
'2018-09-28T19:07:00',1.30428,1.30434,1.30428,1.30429,47.99,1.30433,1.30438,1.30433,1.30436,62.37,False
'2018-09-28T19:08:00',1.30429,1.30429,1.30427,1.30428,34.85,1.30436,1.30436,1.30434,1.30434,49.14,True
'2018-09-28T19:09:00',1.30429,1.30433,1.30426,1.30429,32.14,1.30435,1.30436,1.30432,1.30435,28.48,False
'2018-09-28T19:10:00',1.30429,1.3043,1.30427,1.30428,29.22,1.30435,1.30436,1.30434,1.30435,44.73,True
'2018-09-28T19:11:00',1.30428,1.30438,1.30426,1.30436,49.6,1.30434,1.30443,1.30432,1.30443,86.92,False
'2018-09-28T19:12:00',1.30436,1.30439,1.30427,1.30428,82.88,1.30443,1.30445,1.30433,1.30433,87.26,False
'2018-09-28T19:13:00',1.30428,1.30428,1.30408,1.30408,90.62,1.30433,1.30434,1.30415,1.30415,73.52,True
'2018-09-28T19:14:00',1.30408,1.30431,1.30408,1.30431,104.63,1.30415,1.30436,1.30415,1.30436,100.88,False
'2018-09-28T19:15:00',1.30428,1.30428,1.30412,1.30412,94.17,1.30435,1.30435,1.30415,1.30418,69.69,False
'2018-09-28T19:16:00',1.30418,1.30418,1.30398,1.30399,74.44,1.30421,1.30421,1.30403,1.30405,50.46,False
'2018-09-28T19:17:00',1.30399,1.304,1.30397,1.30398,49.12,1.30403,1.30406,1.304,1.30404,44.87,False
'2018-09-28T19:18:00',1.30398,1.304,1.30398,1.30398,16.09,1.30404,1.30405,1.30401,1.30403,14.0,False
'2018-09-28T19:19:00',1.30398,1.30405,1.30397,1.30397,43.13,1.30402,1.30409,1.30402,1.30402,37.87,True
'2018-09-28T19:20:00',1.30397,1.30405,1.30397,1.30399,38.86,1.30402,1.30407,1.30402,1.30402,25.12,True
'2018-09-28T19:21:00',1.30398,1.30401,1.30397,1.30401,31.58,1.30405,1.30407,1.30402,1.30407,20.99,True
'2018-09-28T19:22:00',1.30401,1.30421,1.30401,1.3042,38.89,1.30407,1.30427,1.30407,1.30427,48.18,True
'2018-09-28T19:23:00',1.3042,1.30446,1.30418,1.30441,71.09,1.30429,1.3045,1.30425,1.30449,103.67,False
'2018-09-28T19:24:00',1.30441,1.30445,1.30439,1.30439,40.67,1.30449,1.3045,1.30446,1.30446,65.24,False
'2018-09-28T19:25:00',1.30438,1.30438,1.30408,1.30417,69.62,1.30447,1.30447,1.30416,1.30424,81.46,True
'2018-09-28T19:26:00',1.30417,1.3042,1.30417,1.30418,57.77,1.30425,1.30427,1.30425,1.30425,88.18,False
'2018-09-28T19:27:00',1.30418,1.30418,1.30411,1.30411,64.66,1.30424,1.30426,1.30418,1.30419,77.39,True
'2018-09-28T19:28:00',1.30413,1.30431,1.30413,1.30431,42.77,1.30419,1.30438,1.30419,1.30438,50.94,False
'2018-09-28T19:29:00',1.30431,1.30439,1.30421,1.30421,63.27,1.30438,1.30446,1.30427,1.30427,87.2,False
'2018-09-28T19:30:00',1.3042,1.30429,1.30416,1.30417,97.62,1.30428,1.30435,1.30424,1.30424,114.48,False
'2018-09-28T19:31:00',1.30416,1.30416,1.30407,1.30409,45.55,1.30424,1.30424,1.30415,1.30416,52.5,True
'2018-09-28T19:32:00',1.30409,1.30417,1.30407,1.30411,84.65,1.30416,1.30425,1.30415,1.30418,49.72,False
'2018-09-28T19:33:00',1.30407,1.30411,1.30406,1.30411,70.52,1.30415,1.30417,1.30411,1.30415,47.92,False
'2018-09-28T19:34:00',1.3041,1.30415,1.30403,1.30406,111.61,1.30415,1.3042,1.3041,1.30413,78.15,False
'2018-09-28T19:35:00',1.30407,1.30409,1.30391,1.30397,144.18,1.30414,1.30416,1.30396,1.30403,97.54,True
'2018-09-28T19:36:00',1.30397,1.30398,1.30396,1.30398,45.44,1.30403,1.30406,1.30403,1.30406,26.62,False
'2018-09-28T19:37:00',1.30397,1.30406,1.30396,1.30398,59.22,1.30405,1.30413,1.30403,1.30403,41.76,False
'2018-09-28T19:38:00',1.30396,1.30403,1.30387,1.30387,71.36,1.30405,1.30411,1.30396,1.30396,51.3,False
'2018-09-28T19:39:00',1.30387,1.30387,1.30385,1.30386,92.31,1.30396,1.30396,1.30392,1.30393,63.88,True
'2018-09-28T19:40:00',1.30386,1.3039,1.30382,1.30387,84.37,1.30394,1.30399,1.30388,1.30393,52.57,False
'2018-09-28T19:41:00',1.30385,1.30386,1.30384,1.30386,58.2,1.30393,1.30395,1.30391,1.30395,29.68,True
'2018-09-28T19:42:00',1.30386,1.30395,1.30386,1.30394,43.95,1.30395,1.30402,1.30394,1.30402,41.97,True
'2018-09-28T19:43:00',1.30392,1.30408,1.30389,1.30399,59.37,1.30401,1.30416,1.30397,1.30407,57.17,True
'2018-09-28T19:44:00',1.30399,1.30408,1.30399,1.30407,45.74,1.30407,1.30415,1.30406,1.30413,41.48,False
'2018-09-28T19:45:00',1.30405,1.30408,1.30399,1.30401,46.04,1.30413,1.30414,1.30406,1.30406,36.22,True
'2018-09-28T19:46:00',1.30405,1.30408,1.30401,1.30405,79.31,1.30409,1.30415,1.30408,1.30413,106.49,False
'2018-09-28T19:47:00',1.30404,1.30408,1.30399,1.30404,82.83,1.30413,1.30415,1.30406,1.30411,101.4,False
'2018-09-28T19:48:00',1.30404,1.30407,1.304,1.30404,57.44,1.30411,1.30413,1.30407,1.30411,130.44,False
'2018-09-28T19:49:00',1.30405,1.30406,1.304,1.304,41.38,1.30411,1.30412,1.30407,1.30408,77.32,False
'2018-09-28T19:50:00',1.30401,1.30407,1.30399,1.30399,54.22,1.30407,1.30415,1.30407,1.30408,76.07,False
'2018-09-28T19:51:00',1.30399,1.30399,1.30399,1.30399,16.11,1.30407,1.30408,1.30406,1.30407,26.05,True
'2018-09-28T19:52:00',1.30399,1.30408,1.30399,1.30407,35.81,1.30406,1.30415,1.30406,1.30414,78.98,True
'2018-09-28T19:53:00',1.30407,1.30412,1.30401,1.30411,38.1,1.30414,1.30418,1.30408,1.30417,64.59,True
'2018-09-28T19:54:00',1.30412,1.30412,1.3041,1.30411,12.0,1.30417,1.30418,1.30417,1.30418,28.15,False
'2018-09-28T19:55:00',1.3041,1.30411,1.3041,1.3041,15.25,1.30417,1.30419,1.30416,1.30419,35.72,False
'2018-09-28T19:56:00',1.3041,1.30411,1.3041,1.3041,15.31,1.30419,1.30419,1.30416,1.30417,33.36,True
'2018-09-28T19:57:00',1.3041,1.30412,1.3041,1.30412,14.6,1.30416,1.30418,1.30416,1.30417,15.18,True
'2018-09-28T19:58:00',1.30411,1.30412,1.30409,1.30411,16.25,1.30417,1.30419,1.30415,1.30419,15.1,True
'2018-09-28T19:59:00',1.30412,1.30435,1.30412,1.30432,47.96,1.30418,1.30441,1.30418,1.30439,41.92,False
'2018-09-28T20:00:00',1.30433,1.30435,1.30411,1.30411,28.43,1.30439,1.3044,1.30417,1.30417,27.43,False
'2018-09-28T20:01:00',1.30411,1.30411,1.30399,1.30399,62.04,1.30417,1.30417,1.30405,1.30407,78.78,False
'2018-09-28T20:02:00',1.30399,1.30399,1.30382,1.30387,84.37,1.30406,1.30407,1.30389,1.30394,77.68,False
'2018-09-28T20:03:00',1.30387,1.30388,1.30379,1.30379,67.51,1.30395,1.30395,1.30387,1.30388,99.41,False
'2018-09-28T20:04:00',1.3038,1.3038,1.3037,1.30379,65.12,1.30388,1.30388,1.30377,1.30386,100.81,True
'2018-09-28T20:05:00',1.30379,1.30382,1.30373,1.30382,36.68,1.30386,1.30389,1.30381,1.30388,62.7,False
'2018-09-28T20:06:00',1.30382,1.30383,1.30381,1.30381,31.37,1.30388,1.3039,1.30388,1.30389,27.09,True
'2018-09-28T20:07:00',1.30381,1.30382,1.3038,1.30382,21.99,1.3039,1.3039,1.30387,1.30389,29.51,False
'2018-09-28T20:08:00',1.30382,1.30382,1.3037,1.30372,30.95,1.30389,1.30389,1.30377,1.30378,46.98,True
'2018-09-28T20:09:00',1.30372,1.30372,1.3037,1.30372,60.41,1.30378,1.30379,1.30376,1.30379,72.39,False
'2018-09-28T20:10:00',1.30371,1.30378,1.30371,1.30371,59.08,1.30379,1.30386,1.30377,1.30379,56.02,False
'2018-09-28T20:11:00',1.30372,1.30372,1.30369,1.30371,38.51,1.30379,1.30379,1.30376,1.30377,56.23,False
'2018-09-28T20:12:00',1.30369,1.30369,1.30349,1.3035,51.17,1.30378,1.30378,1.30355,1.30356,42.83,True
'2018-09-28T20:13:00',1.30349,1.30352,1.30349,1.3035,43.29,1.30356,1.30359,1.30356,1.30358,28.78,True
'2018-09-28T20:14:00',1.3035,1.30359,1.3035,1.3035,93.3,1.30358,1.30366,1.30358,1.30359,93.93,True
'2018-09-28T20:15:00',1.3035,1.30361,1.3035,1.30359,98.47,1.30358,1.30369,1.30358,1.30367,109.43,True
'2018-09-28T20:16:00',1.30359,1.30369,1.30359,1.30369,104.2,1.30367,1.30376,1.30367,1.30376,114.44,True
'2018-09-28T20:17:00',1.30369,1.30372,1.30364,1.30371,89.8,1.30375,1.30379,1.30372,1.30379,146.06,True
'2018-09-28T20:18:00',1.30372,1.30377,1.30371,1.30373,44.07,1.30379,1.30383,1.30378,1.3038,55.12,False
'2018-09-28T20:19:00',1.30371,1.30371,1.30363,1.30363,77.84,1.30379,1.30379,1.3037,1.3037,102.74,False
'2018-09-28T20:20:00',1.30363,1.30369,1.30362,1.30362,63.79,1.3037,1.30377,1.30368,1.30368,79.98,False
'2018-09-28T20:21:00',1.30361,1.30361,1.3036,1.3036,12.06,1.30368,1.30368,1.30367,1.30367,7.62,True
'2018-09-28T20:22:00',1.3036,1.30363,1.30359,1.30363,18.8,1.30367,1.3037,1.30367,1.3037,19.69,False
'2018-09-28T20:23:00',1.30363,1.30363,1.30361,1.30363,18.12,1.3037,1.3037,1.30368,1.3037,22.42,False
'2018-09-28T20:24:00',1.30363,1.30364,1.30362,1.30362,16.26,1.3037,1.3037,1.30369,1.30369,20.66,False
'2018-09-28T20:25:00',1.30361,1.30362,1.3036,1.3036,8.26,1.30367,1.30367,1.30365,1.30365,9.11,False
'2018-09-28T20:26:00',1.30359,1.30359,1.3034,1.3034,52.59,1.30366,1.30366,1.30345,1.30347,54.15,True
'2018-09-28T20:27:00',1.3034,1.30351,1.3034,1.30351,44.6,1.30347,1.30359,1.30347,1.30359,48.65,True
'2018-09-28T20:28:00',1.30351,1.30379,1.30351,1.30373,50.16,1.30357,1.30386,1.30357,1.3038,68.81,True
'2018-09-28T20:29:00',1.30373,1.30403,1.30372,1.30393,109.2,1.30381,1.30409,1.3038,1.30399,151.99,True
'2018-09-28T20:30:00',1.30393,1.304,1.30387,1.304,67.68,1.30398,1.30409,1.30394,1.30408,81.48,False
'2018-09-28T20:31:00',1.304,1.30402,1.30389,1.3039,51.52,1.30407,1.30409,1.30396,1.30397,63.69,True
'2018-09-28T20:32:00',1.3039,1.30402,1.3039,1.304,60.09,1.30397,1.3041,1.30397,1.30408,78.62,False
'2018-09-28T20:33:00',1.304,1.304,1.30399,1.304,19.94,1.30407,1.30408,1.30406,1.30408,16.51,False
'2018-09-28T20:34:00',1.304,1.304,1.304,1.304,13.69,1.30408,1.30408,1.30408,1.30408,12.3,False
'2018-09-28T20:35:00',1.304,1.30401,1.30399,1.304,18.37,1.30408,1.30409,1.30407,1.30408,17.63,False
'2018-09-28T20:36:00',1.30401,1.30402,1.30399,1.30399,48.16,1.30409,1.30409,1.30406,1.30406,47.2,True
'2018-09-28T20:37:00',1.30398,1.30402,1.30398,1.30401,30.21,1.30401,1.30409,1.30401,1.30409,30.27,True
'2018-09-28T20:38:00',1.30403,1.30411,1.30403,1.30407,22.99,1.30409,1.30418,1.30408,1.30415,23.63,True
'2018-09-28T20:39:00',1.30407,1.30424,1.30406,1.30421,85.42,1.30415,1.3043,1.30414,1.3043,90.12,False
'2018-09-28T20:40:00',1.30421,1.30421,1.30411,1.30411,85.02,1.30428,1.30429,1.30419,1.3042,92.26,True
'2018-09-28T20:41:00',1.30411,1.30442,1.30411,1.30432,84.81,1.30418,1.30449,1.30418,1.30438,62.34,False
'2018-09-28T20:42:00',1.30432,1.30432,1.3043,1.30432,39.2,1.30438,1.30439,1.30437,1.30438,31.22,False
'2018-09-28T20:43:00',1.30432,1.30432,1.30431,1.30431,14.36,1.30438,1.30439,1.30437,1.30439,8.49,False
'2018-09-28T20:44:00',1.30433,1.30433,1.30421,1.30421,19.95,1.30439,1.30439,1.30429,1.30429,17.29,False
'2018-09-28T20:45:00',1.30421,1.30421,1.30412,1.30412,26.94,1.30429,1.30429,1.30419,1.30419,25.64,False
'2018-09-28T20:46:00',1.3041,1.30411,1.30401,1.30401,25.09,1.30419,1.30419,1.30408,1.30408,22.56,False
'2018-09-28T20:47:00',1.30401,1.30401,1.30399,1.30399,21.62,1.30407,1.30408,1.30407,1.30408,21.63,False
'2018-09-28T20:48:00',1.30399,1.304,1.30399,1.30399,34.14,1.30406,1.30408,1.30406,1.30408,25.7,True
'2018-09-28T20:49:00',1.30399,1.30412,1.30399,1.30411,30.97,1.30408,1.30419,1.30408,1.30417,36.11,False
'2018-09-28T20:50:00',1.30409,1.30409,1.304,1.304,29.12,1.30417,1.30417,1.30407,1.30409,32.62,True
'2018-09-28T20:51:00',1.30402,1.30422,1.30402,1.30421,63.26,1.30409,1.30429,1.30409,1.30427,74.07,True
'2018-09-28T20:52:00',1.30418,1.30423,1.30414,1.30421,27.0,1.30424,1.30429,1.30419,1.30429,30.21,True
'2018-09-28T20:53:00',1.30421,1.30432,1.30421,1.30431,56.1,1.30429,1.3044,1.30429,1.30438,72.64,True
'2018-09-28T20:54:00',1.30431,1.3044,1.30424,1.30439,41.54,1.30439,1.30445,1.30428,1.30445,34.16,True
'2018-09-28T20:55:00',1.30439,1.3044,1.30433,1.30439,61.48,1.30445,1.30447,1.30439,1.30447,51.2,True
'2018-09-28T20:56:00',1.30439,1.30451,1.30436,1.30451,50.04,1.30446,1.30459,1.3044,1.30457,48.17,False
'2018-09-28T20:57:00',1.30451,1.30453,1.30431,1.30431,77.02,1.30459,1.3046,1.30439,1.30439,97.03,True
'2018-09-28T20:58:00',1.30431,1.30441,1.30429,1.30434,74.94,1.3044,1.30447,1.30436,1.30442,119.75,False
'2018-09-28T20:59:00',1.30432,1.3044,1.30401,1.30401,171.71,1.30439,1.30446,1.30409,1.3041,201.73,True
'2018-09-28T21:00:00',1.30401,1.30423,1.30401,1.30421,66.53,1.3041,1.3043,1.30407,1.30428,95.08,True
'2018-09-28T21:01:00',1.30421,1.30431,1.30419,1.30429,65.04,1.30428,1.3044,1.30428,1.30436,78.1,True
'2018-09-28T21:02:00',1.30429,1.30433,1.30428,1.30433,32.17,1.30437,1.30441,1.30437,1.30439,32.99,False
'2018-09-28T21:03:00',1.30433,1.30433,1.30422,1.30422,56.45,1.30439,1.30439,1.30429,1.30429,52.0,False
'2018-09-28T21:04:00',1.30422,1.30422,1.30421,1.30421,40.58,1.30429,1.3043,1.30425,1.30425,31.11,False
'2018-09-28T21:05:00',1.30413,1.30413,1.3041,1.30413,27.99,1.30419,1.3042,1.30416,1.30418,30.15,False
'2018-09-28T21:06:00',1.30413,1.30413,1.30401,1.30401,25.68,1.30418,1.30418,1.30405,1.30405,36.18,False
'2018-09-28T21:07:00',1.30403,1.3041,1.30389,1.30396,84.99,1.30407,1.30418,1.30396,1.30402,95.68,True
'2018-09-28T21:08:00',1.30394,1.30401,1.30394,1.30399,31.55,1.30402,1.30408,1.30402,1.30407,33.93,False
'2018-09-28T21:09:00',1.304,1.30411,1.30397,1.30399,47.64,1.30408,1.30418,1.30404,1.30406,63.25,False
'2018-09-28T21:10:00',1.30396,1.30397,1.30368,1.30373,84.91,1.30404,1.30404,1.30374,1.30379,103.2,True
'2018-09-28T21:11:00',1.30371,1.30391,1.3037,1.30389,43.15,1.30378,1.30398,1.30377,1.30395,48.38,False
'2018-09-28T21:12:00',1.30389,1.3039,1.30367,1.30369,41.69,1.30397,1.30398,1.30374,1.30375,49.6,True
'2018-09-28T21:13:00',1.30369,1.30373,1.30366,1.30372,41.0,1.30376,1.30378,1.30372,1.30377,53.87,False
'2018-09-28T21:14:00',1.30371,1.30372,1.30363,1.30367,59.43,1.30377,1.30378,1.30367,1.30374,81.9,True
'2018-09-28T21:15:00',1.30366,1.30378,1.30366,1.30373,72.04,1.30372,1.30385,1.30372,1.3038,40.95,False
'2018-09-28T21:16:00',1.30372,1.30374,1.30368,1.30369,41.43,1.3038,1.3038,1.30375,1.30376,24.62,False
'2018-09-28T21:17:00',1.30368,1.3037,1.30361,1.30361,62.57,1.30376,1.30377,1.30367,1.30369,42.79,False
'2018-09-28T21:18:00',1.30361,1.30365,1.30359,1.30361,55.1,1.30367,1.30371,1.30365,1.30369,56.92,False
'2018-09-28T21:19:00',1.30361,1.30368,1.30358,1.30359,28.63,1.30369,1.30375,1.30365,1.30365,39.34,False
'2018-09-28T21:20:00',1.30359,1.30359,1.30357,1.30358,46.06,1.30366,1.30367,1.30364,1.30365,41.27,True
'2018-09-28T21:21:00',1.30357,1.30363,1.3035,1.30359,80.34,1.30365,1.30371,1.30356,1.30367,69.09,True
'2018-09-28T21:22:00',1.30361,1.30366,1.30358,1.30366,50.17,1.30367,1.30373,1.30366,1.30372,34.31,False
'2018-09-28T21:23:00',1.30366,1.30366,1.30357,1.30364,62.54,1.30372,1.30373,1.30364,1.30369,50.43,False
'2018-09-28T21:24:00',1.30363,1.30363,1.30349,1.30351,90.76,1.3037,1.3037,1.30356,1.30357,45.74,False
'2018-09-28T21:25:00',1.30351,1.30353,1.3035,1.3035,33.9,1.30359,1.30361,1.30357,1.30357,16.66,False
'2018-09-28T21:26:00',1.3035,1.30351,1.3034,1.3034,49.96,1.30357,1.30358,1.30344,1.30346,31.85,True
'2018-09-28T21:27:00',1.3034,1.30348,1.30331,1.30348,92.04,1.30346,1.30355,1.30339,1.30355,51.21,True
'2018-09-28T21:28:00',1.30346,1.3035,1.30346,1.30349,57.86,1.30355,1.30356,1.30354,1.30356,25.5,False
'2018-09-28T21:29:00',1.30349,1.30357,1.30336,1.30339,69.88,1.30356,1.30364,1.30344,1.30346,36.15,False
'2018-09-28T21:30:00',1.30338,1.30338,1.30329,1.30329,47.85,1.30346,1.30346,1.30335,1.30335,27.47,True
'2018-09-28T21:31:00',1.30328,1.30341,1.30327,1.30339,71.88,1.30336,1.30348,1.30334,1.30347,47.01,False
'2018-09-28T21:32:00',1.3034,1.3034,1.3033,1.30331,46.24,1.30347,1.30347,1.30337,1.30339,44.58,True
'2018-09-28T21:33:00',1.30331,1.30345,1.30329,1.30343,65.71,1.3034,1.30352,1.30337,1.30352,49.15,True
'2018-09-28T21:34:00',1.30343,1.3035,1.30342,1.3035,46.68,1.30352,1.30359,1.3035,1.30358,53.03,False
'2018-09-28T21:35:00',1.30349,1.30351,1.30349,1.3035,29.21,1.30358,1.30359,1.30356,1.30357,44.14,False
'2018-09-28T21:36:00',1.3035,1.3035,1.30338,1.30341,39.83,1.30357,1.30358,1.30346,1.30348,34.73,False
'2018-09-28T21:37:00',1.30339,1.30339,1.30339,1.30339,29.72,1.30346,1.30348,1.30346,1.30348,16.12,False
'2018-09-28T21:38:00',1.30339,1.30339,1.30337,1.30337,18.79,1.30348,1.30348,1.30344,1.30346,12.68,False
'2018-09-28T21:39:00',1.30337,1.30337,1.30329,1.3033,32.78,1.30345,1.30345,1.30336,1.30336,19.13,False
'2018-09-28T21:40:00',1.3033,1.3033,1.30326,1.30329,17.06,1.30337,1.30337,1.30334,1.30336,11.25,False
'2018-09-28T21:41:00',1.30329,1.30329,1.30329,1.30329,40.01,1.30336,1.30336,1.30335,1.30336,20.0,True
'2018-09-28T21:42:00',1.30328,1.3033,1.30328,1.30329,31.99,1.30337,1.30338,1.30335,1.30337,21.74,False
'2018-09-28T21:43:00',1.30329,1.30329,1.30327,1.30328,103.7,1.30336,1.30337,1.30333,1.30335,40.12,False
'2018-09-28T21:44:00',1.30328,1.30328,1.30309,1.3032,72.27,1.30335,1.30335,1.30318,1.30327,38.1,False
'2018-09-28T21:45:00',1.3032,1.30328,1.30318,1.30319,62.44,1.30326,1.30335,1.30325,1.30327,47.8,False
'2018-09-28T21:46:00',1.30319,1.30319,1.3031,1.30311,57.44,1.30328,1.30328,1.30316,1.30316,45.49,True
'2018-09-28T21:47:00',1.30311,1.30316,1.30309,1.30314,54.49,1.30317,1.30322,1.30317,1.30322,34.76,True
'2018-09-28T21:48:00',1.30311,1.3032,1.30311,1.30318,30.37,1.30319,1.30327,1.30318,1.30326,23.44,False
'2018-09-28T21:49:00',1.30318,1.30319,1.3031,1.30312,35.73,1.30325,1.30326,1.30317,1.30321,21.88,False
'2018-09-28T21:50:00',1.30314,1.30314,1.30309,1.3031,60.13,1.3032,1.30321,1.30316,1.30318,35.46,False
'2018-09-28T21:51:00',1.3031,1.30312,1.3031,1.3031,49.97,1.30316,1.30319,1.30316,1.30316,30.88,True
'2018-09-28T21:52:00',1.30309,1.30313,1.30309,1.30311,26.34,1.30316,1.3032,1.30315,1.30318,19.06,False
'2018-09-28T21:53:00',1.30311,1.30322,1.30309,1.30309,36.24,1.30318,1.3033,1.30315,1.30315,35.58,False
'2018-09-28T21:54:00',1.30309,1.30311,1.30301,1.30301,34.89,1.30317,1.30318,1.30309,1.3031,25.44,True
'2018-09-28T21:55:00',1.30301,1.30312,1.30301,1.3031,28.77,1.30309,1.30319,1.30308,1.30319,34.15,False
'2018-09-28T21:56:00',1.30311,1.30312,1.3031,1.3031,36.31,1.30318,1.3032,1.30315,1.30318,39.94,True
'2018-09-28T21:57:00',1.3031,1.30322,1.303,1.3032,76.28,1.30318,1.3033,1.30308,1.30328,63.61,True
'2018-09-28T21:58:00',1.30324,1.30331,1.30321,1.30331,43.35,1.30328,1.3034,1.30328,1.30338,37.49,True
'2018-09-28T21:59:00',1.30331,1.30335,1.30331,1.30334,50.74,1.30338,1.30342,1.30338,1.30342,50.12,True
'2018-09-28T22:00:00',1.30332,1.3035,1.30332,1.3035,70.74,1.3034,1.30359,1.3034,1.30359,71.91,True
'2018-09-28T22:01:00',1.3035,1.30362,1.3035,1.30354,18.06,1.30359,1.30369,1.30358,1.30359,24.42,False
'2018-09-28T22:02:00',1.30353,1.30353,1.30353,1.30353,9.25,1.30359,1.3036,1.30359,1.3036,14.0,False
'2018-09-28T22:03:00',1.30349,1.30352,1.30344,1.3035,25.98,1.3036,1.3036,1.3035,1.30359,33.14,False
'2018-09-28T22:04:00',1.3035,1.3035,1.30349,1.3035,10.75,1.30359,1.30359,1.30358,1.30359,15.79,False
'2018-09-28T22:05:00',1.3035,1.3035,1.30343,1.3035,21.74,1.30359,1.30359,1.30352,1.30358,29.26,False
'2018-09-28T22:06:00',1.30349,1.30349,1.30344,1.30344,31.48,1.30357,1.30358,1.30351,1.30354,27.2,True
'2018-09-28T22:07:00',1.30344,1.30347,1.30341,1.30347,24.35,1.30353,1.30356,1.30352,1.30356,17.1,True
'2018-09-28T22:08:00',1.30347,1.30349,1.30347,1.30349,28.29,1.30357,1.30358,1.30357,1.30358,27.33,False
'2018-09-28T22:09:00',1.30349,1.30349,1.30347,1.30348,7.68,1.30358,1.30358,1.30358,1.30358,8.61,False
'2018-09-28T22:10:00',1.30348,1.30349,1.30347,1.30347,40.73,1.30358,1.30358,1.30357,1.30358,36.44,False
'2018-09-28T22:11:00',1.30347,1.30351,1.3034,1.30344,57.83,1.30358,1.30358,1.30349,1.30352,52.65,True
'2018-09-28T22:12:00',1.30344,1.3035,1.30343,1.3035,23.35,1.30353,1.30358,1.3035,1.30358,26.57,False
'2018-09-28T22:13:00',1.30349,1.3035,1.30341,1.30347,17.29,1.30358,1.30358,1.3035,1.30356,20.28,True
'2018-09-28T22:14:00',1.30349,1.30353,1.30343,1.30353,38.89,1.30356,1.30359,1.30351,1.30359,35.15,False
'2018-09-28T22:15:00',1.30351,1.30352,1.30348,1.3035,28.35,1.30359,1.30359,1.30355,1.30358,43.36,True
'2018-09-28T22:16:00',1.30358,1.30358,1.30349,1.3035,26.53,1.30362,1.30366,1.30359,1.30359,31.46,False
'2018-09-28T22:17:00',1.3035,1.3035,1.30348,1.3035,10.36,1.30359,1.30359,1.30357,1.30357,20.22,True
'2018-09-28T22:18:00',1.30348,1.3035,1.30345,1.3035,18.17,1.30357,1.30358,1.30355,1.30358,23.09,False
'2018-09-28T22:19:00',1.30349,1.30351,1.30349,1.3035,7.62,1.30358,1.30358,1.30358,1.30358,10.47,False
'2018-09-28T22:20:00',1.3035,1.30351,1.30344,1.30348,27.32,1.30357,1.30358,1.30349,1.30356,31.88,False
'2018-09-28T22:21:00',1.30343,1.30343,1.30339,1.30339,32.73,1.30354,1.30354,1.30348,1.30349,38.96,False
'2018-09-28T22:22:00',1.30343,1.30345,1.30337,1.30339,39.18,1.3035,1.30352,1.30346,1.30346,34.84,False
'2018-09-28T22:23:00',1.3034,1.3034,1.30331,1.30331,36.06,1.30346,1.30347,1.30344,1.30344,26.0,False
'2018-09-28T22:24:00',1.30331,1.30333,1.30329,1.30331,23.85,1.30344,1.30344,1.3034,1.30341,26.5,True
'2018-09-28T22:25:00',1.30331,1.3034,1.30329,1.3034,16.8,1.3034,1.30347,1.30339,1.30346,19.55,True
'2018-09-28T22:26:00',1.30339,1.30342,1.30339,1.30342,12.12,1.30348,1.30348,1.30348,1.30348,11.0,False
'2018-09-28T22:27:00',1.30341,1.30343,1.30334,1.30334,30.29,1.30348,1.30349,1.30341,1.30341,21.54,False
'2018-09-28T22:28:00',1.30336,1.30336,1.30326,1.30332,45.97,1.30341,1.30344,1.30337,1.30339,41.37,False
'2018-09-28T22:29:00',1.30332,1.30332,1.30327,1.30328,19.55,1.30341,1.30341,1.30337,1.30339,17.86,True
'2018-09-28T22:30:00',1.30327,1.30331,1.30327,1.3033,17.35,1.30338,1.30341,1.30338,1.3034,16.48,False
'2018-09-28T22:31:00',1.3033,1.3033,1.30328,1.30328,9.23,1.3034,1.30341,1.3034,1.3034,7.06,False
'2018-09-28T22:32:00',1.30329,1.3033,1.30327,1.30327,23.23,1.30339,1.30341,1.30334,1.30334,20.43,True
'2018-09-28T22:33:00',1.3033,1.30341,1.3033,1.30335,13.55,1.30338,1.30351,1.30338,1.30346,16.23,False
'2018-09-28T22:34:00',1.30331,1.30331,1.3032,1.30323,39.92,1.3034,1.3034,1.30333,1.30336,39.59,True
'2018-09-28T22:35:00',1.30325,1.30328,1.30321,1.30326,21.23,1.30337,1.30338,1.3033,1.30338,22.2,False
'2018-09-28T22:36:00',1.30329,1.30329,1.3032,1.3032,12.03,1.30338,1.30338,1.30328,1.30329,14.37,True
'2018-09-28T22:37:00',1.3032,1.30339,1.3032,1.30336,38.24,1.30328,1.30349,1.30328,1.30346,38.81,False
'2018-09-28T22:38:00',1.30336,1.30338,1.30335,1.30337,26.05,1.30345,1.30346,1.30344,1.30344,19.38,True
'2018-09-28T22:39:00',1.30337,1.3034,1.30337,1.30338,16.5,1.30346,1.30347,1.30342,1.30343,16.5,False
'2018-09-28T22:40:00',1.30337,1.30341,1.3033,1.3033,27.57,1.30344,1.30348,1.30341,1.30341,31.42,False
'2018-09-28T22:41:00',1.3033,1.3033,1.30326,1.30329,19.62,1.30341,1.30341,1.30341,1.30341,26.39,False
'2018-09-28T22:42:00',1.30329,1.30329,1.30323,1.30326,32.1,1.30341,1.30342,1.30336,1.30339,47.48,False
'2018-09-28T22:43:00',1.30324,1.30334,1.3032,1.3032,112.01,1.30337,1.30346,1.30332,1.30332,99.53,False
'2018-09-28T22:44:00',1.3032,1.30324,1.30304,1.30304,37.14,1.30332,1.30337,1.30318,1.30319,54.95,False
'2018-09-28T22:45:00',1.30302,1.3031,1.30292,1.30293,75.39,1.30318,1.30325,1.30307,1.3031,67.38,False
'2018-09-28T22:46:00',1.30293,1.30294,1.30278,1.30278,58.06,1.3031,1.30312,1.30291,1.30291,71.98,True
'2018-09-28T22:47:00',1.30283,1.30287,1.30276,1.30279,70.09,1.30293,1.30303,1.3029,1.30291,72.95,True
'2018-09-28T22:48:00',1.30277,1.30285,1.30277,1.30284,44.5,1.30291,1.30302,1.30291,1.30294,44.11,True
'2018-09-28T22:49:00',1.30283,1.30291,1.30283,1.30286,48.13,1.30294,1.30305,1.30294,1.30296,54.8,True
'2018-09-28T22:50:00',1.30283,1.30289,1.30282,1.30287,20.47,1.30295,1.30305,1.30293,1.30298,27.69,False
'2018-09-28T22:51:00',1.30286,1.30288,1.30276,1.30281,22.68,1.30302,1.30302,1.30293,1.30294,25.69,False
'2018-09-28T22:52:00',1.30279,1.30283,1.30275,1.30275,30.38,1.30286,1.30302,1.30286,1.30287,28.99,True
'2018-09-28T22:53:00',1.30279,1.3029,1.30277,1.3029,13.15,1.30295,1.30304,1.3029,1.30304,16.3,False
'2018-09-28T22:54:00',1.30285,1.30287,1.30281,1.30282,24.96,1.30302,1.30306,1.30298,1.30303,37.73,True
'2018-09-28T22:55:00',1.30277,1.30284,1.30274,1.30283,27.47,1.30298,1.30305,1.30294,1.30305,42.2,True
'2018-09-28T22:56:00',1.30283,1.30285,1.30283,1.30284,5.95,1.30305,1.30305,1.30303,1.30305,8.32,True
'2018-09-28T22:57:00',1.30281,1.30286,1.30281,1.30286,10.64,1.30304,1.30305,1.30304,1.30305,13.8,False
'2018-09-28T22:58:00',1.30285,1.3029,1.30282,1.30282,23.23,1.30305,1.30308,1.30305,1.30308,35.02,False
'2018-09-28T22:59:00',1.30281,1.30311,1.30278,1.30278,31.49,1.30307,1.30351,1.30304,1.30313,25.48,True
'2018-09-30T23:00:00',1.30371,1.30371,1.30368,1.30369,6.75,1.3047,1.30473,1.3047,1.30473,9.0,False
'2018-09-30T23:01:00',1.30368,1.30368,1.30363,1.30363,5.25,1.30473,1.3049,1.30472,1.30477,7.12,True
'2018-09-30T23:02:00',1.30363,1.30374,1.30363,1.30374,6.74,1.3049,1.30491,1.30473,1.30487,3.57,True
'2018-09-30T23:03:00',1.30374,1.30374,1.30374,1.30374,2.25,1.30474,1.3049,1.30473,1.3049,1.13,False
'2018-09-30T23:04:00',1.30373,1.30373,1.30373,1.30373,2.25,1.30489,1.30489,1.30474,1.30489,1.69,False
'2018-09-30T23:05:00',1.30373,1.30373,1.3037,1.3037,14.25,1.30488,1.30488,1.30472,1.30473,6.86,False
'2018-09-30T23:06:00',1.3037,1.30371,1.3037,1.30371,3.0,1.30466,1.30466,1.30462,1.30462,3.0,False
'2018-09-30T23:07:00',1.30371,1.30371,1.3037,1.3037,2.0,1.30463,1.30463,1.30463,1.30463,2.0,False
'2018-09-30T23:08:00',1.30371,1.30371,1.3037,1.3037,2.0,1.30463,1.30463,1.30463,1.30463,2.0,False
'2018-09-30T23:09:00',1.3037,1.3037,1.30363,1.30363,10.74,1.30467,1.30467,1.30452,1.30452,10.0,True
'2018-09-30T23:10:00',1.3037,1.30375,1.30364,1.3037,6.44,1.30452,1.30453,1.30451,1.30452,6.0,False
'2018-09-30T23:11:00',1.30381,1.30381,1.30353,1.30355,11.37,1.30446,1.30452,1.30439,1.30452,13.01,False
'2018-09-30T23:12:00',1.30355,1.30355,1.30355,1.30355,2.12,1.30452,1.30452,1.30452,1.30452,4.12,False
'2018-09-30T23:13:00',1.30359,1.30359,1.3035,1.3035,11.44,1.3045,1.30464,1.30439,1.30452,17.0,False
'2018-09-30T23:14:00',1.30348,1.30357,1.30347,1.30348,9.21,1.30452,1.30452,1.30451,1.30452,11.0,False
'2018-09-30T23:15:00',1.30332,1.30343,1.30332,1.30342,10.24,1.30452,1.30472,1.30452,1.30456,8.19,False
'2018-09-30T23:16:00',1.30343,1.30369,1.30307,1.30307,48.5,1.30457,1.30461,1.30452,1.30453,42.48,False
'2018-09-30T23:17:00',1.30307,1.30322,1.30287,1.30296,32.09,1.30451,1.30454,1.30427,1.30443,28.23,False
'2018-09-30T23:18:00',1.30296,1.303,1.30245,1.30272,33.45,1.30442,1.30442,1.30386,1.30388,19.03,True
'2018-09-30T23:19:00',1.30272,1.30273,1.30272,1.30273,5.25,1.30387,1.30388,1.30387,1.30387,3.0,True
'2018-09-30T23:20:00',1.30273,1.30273,1.30273,1.30273,1.75,1.30388,1.30388,1.30388,1.30388,1.0,True
'2018-09-30T23:21:00',1.30277,1.30287,1.30271,1.30287,11.25,1.30389,1.30392,1.30375,1.30392,11.5,True
'2018-09-30T23:22:00',1.30287,1.30332,1.30263,1.30332,17.0,1.30389,1.30403,1.30375,1.30403,16.18,True
'2018-09-30T23:23:00',1.30332,1.30332,1.30332,1.30332,5.0,1.30408,1.30408,1.30407,1.30407,5.38,False
'2018-09-30T23:24:00',1.30332,1.30337,1.30331,1.30334,23.06,1.30405,1.30405,1.30376,1.30387,23.5,False
'2018-09-30T23:25:00',1.30334,1.30339,1.30327,1.30327,17.57,1.30383,1.30393,1.30376,1.30376,23.25,False
'2018-09-30T23:26:00',1.30328,1.30328,1.30317,1.30317,3.75,1.30376,1.30382,1.30376,1.30382,5.0,False
'2018-09-30T23:27:00',1.30316,1.30316,1.30316,1.30316,1.75,1.30381,1.30381,1.30381,1.30381,1.75,True
'2018-09-30T23:28:00',1.30316,1.30316,1.30316,1.30316,2.25,1.30382,1.30382,1.30382,1.30382,2.25,True
'2018-09-30T23:29:00',1.30318,1.30318,1.30318,1.30318,1.75,1.30382,1.30382,1.30382,1.30382,1.75,True
'2018-09-30T23:30:00',1.30317,1.3033,1.30314,1.30322,8.25,1.30383,1.30383,1.3038,1.30383,11.0,False
'2018-09-30T23:31:00',1.30323,1.30323,1.30322,1.30322,2.0,1.3038,1.3038,1.30379,1.30379,3.5,False
'2018-09-30T23:32:00',1.30322,1.30322,1.30322,1.30322,0.0,1.30379,1.30379,1.30379,1.30379,0.0,True
'2018-09-30T23:33:00',1.30319,1.30327,1.30317,1.30326,18.44,1.30384,1.30409,1.30384,1.30409,14.37,True
'2018-09-30T23:34:00',1.30327,1.30334,1.30324,1.30327,11.62,1.3041,1.30416,1.30408,1.30414,11.86,False
'2018-09-30T23:35:00',1.30326,1.30326,1.30325,1.30325,3.12,1.30414,1.30414,1.30414,1.30414,3.27,False
'2018-09-30T23:36:00',1.30324,1.30325,1.30323,1.30325,9.17,1.30418,1.30418,1.30414,1.30414,9.88,True
'2018-09-30T23:37:00',1.30324,1.30324,1.30323,1.30323,4.43,1.30419,1.3042,1.30419,1.3042,4.8,False
'2018-09-30T23:38:00',1.30319,1.3032,1.30319,1.3032,6.13,1.30416,1.30416,1.30411,1.30411,3.0,False
'2018-09-30T23:39:00',1.30319,1.30319,1.30318,1.30318,5.68,1.30411,1.30411,1.3041,1.3041,3.0,True
'2018-09-30T23:40:00',1.30319,1.30319,1.30319,1.30319,3.88,1.3041,1.3041,1.3041,1.3041,2.0,False
'2018-09-30T23:41:00',1.30319,1.30319,1.30318,1.30318,7.38,1.30409,1.3041,1.30409,1.3041,4.0,False
'2018-09-30T23:42:00',1.30319,1.30324,1.30318,1.30318,28.34,1.3041,1.30411,1.30391,1.30391,15.0,True
'2018-09-30T23:43:00',1.30319,1.30319,1.30319,1.30319,12.68,1.30391,1.30391,1.30389,1.30389,7.0,False
'2018-09-30T23:44:00',1.30319,1.30319,1.30319,1.30319,53.99,1.30389,1.30391,1.30385,1.30389,24.75,True
'2018-09-30T23:45:00',1.30322,1.30322,1.30318,1.30321,7.5,1.30389,1.30389,1.30386,1.30386,4.0,True
'2018-09-30T23:46:00',1.30321,1.30321,1.30321,1.30321,7.19,1.30386,1.30387,1.30386,1.30387,4.0,True
'2018-09-30T23:47:00',1.30319,1.30321,1.30319,1.30321,4.37,1.30389,1.30391,1.30389,1.30391,3.0,True
'2018-09-30T23:48:00',1.30323,1.30323,1.30323,1.30323,6.76,1.3039,1.3039,1.30389,1.30389,4.0,False
'2018-09-30T23:49:00',1.30324,1.30324,1.30322,1.30322,5.07,1.30388,1.3039,1.30387,1.30387,2.75,True
'2018-09-30T23:50:00',1.3032,1.30324,1.3032,1.30324,10.82,1.30387,1.30388,1.30386,1.30387,5.5,False
'2018-09-30T23:51:00',1.30324,1.30324,1.30321,1.30321,4.88,1.30386,1.30387,1.30386,1.30386,2.5,False
'2018-09-30T23:52:00',1.30321,1.30321,1.30319,1.30319,9.82,1.30386,1.30387,1.30386,1.30387,4.5,True
'2018-09-30T23:53:00',1.30318,1.30319,1.30318,1.30318,7.93,1.30389,1.30391,1.30389,1.3039,4.0,False
'2018-09-30T23:54:00',1.30319,1.30319,1.30318,1.30318,3.62,1.30389,1.3039,1.30389,1.3039,2.25,False
'2018-09-30T23:55:00',1.30318,1.30318,1.30318,1.30318,1.87,1.30385,1.30385,1.30385,1.30385,1.0,True
'2018-09-30T23:56:00',1.30323,1.30323,1.30323,1.30323,3.0,1.30389,1.30389,1.30385,1.30385,2.19,True
'2018-09-30T23:57:00',1.30324,1.30324,1.30324,1.30324,2.0,1.30391,1.30391,1.3039,1.3039,2.0,False
'2018-09-30T23:58:00',1.30324,1.30324,1.30322,1.30322,10.75,1.3039,1.30391,1.30384,1.30385,11.01,True
'2018-09-30T23:59:00',1.30325,1.30325,1.30324,1.30324,1.11,1.30384,1.30385,1.30384,1.30385,2.25,False
'2018-10-01T00:00:00',1.30341,1.30352,1.30309,1.30313,28.6,1.30373,1.30383,1.30329,1.30338,44.46,False
'2018-10-01T00:01:00',1.30315,1.30318,1.30308,1.30312,18.03,1.30338,1.30339,1.30329,1.3033,12.96,True
'2018-10-01T00:02:00',1.30317,1.30318,1.30313,1.30315,12.76,1.30332,1.30332,1.30329,1.3033,5.64,False
'2018-10-01T00:03:00',1.30316,1.30316,1.303,1.30301,53.08,1.30329,1.3033,1.30312,1.30317,34.9,True
'2018-10-01T00:04:00',1.30302,1.30314,1.30302,1.3031,29.6,1.30318,1.3033,1.30318,1.30328,21.78,False
'2018-10-01T00:05:00',1.3031,1.30312,1.30309,1.3031,22.12,1.30327,1.30331,1.30326,1.30327,17.45,False
'2018-10-01T00:06:00',1.30308,1.3031,1.30307,1.30307,10.14,1.30324,1.30328,1.30324,1.30326,13.69,True
'2018-10-01T00:07:00',1.3031,1.30314,1.30309,1.30311,13.56,1.30328,1.30331,1.30327,1.3033,20.25,True
'2018-10-01T00:08:00',1.30317,1.30317,1.30311,1.30313,15.32,1.30333,1.30334,1.30329,1.30329,17.4,False
'2018-10-01T00:09:00',1.30311,1.30311,1.30311,1.30311,3.12,1.3033,1.3033,1.3033,1.3033,3.37,False
'2018-10-01T00:10:00',1.3031,1.30318,1.30299,1.30299,32.6,1.3033,1.30335,1.30318,1.30318,40.62,True
'2018-10-01T00:11:00',1.303,1.30308,1.303,1.30307,11.37,1.30318,1.30327,1.30318,1.30324,14.42,False
'2018-10-01T00:12:00',1.30307,1.30309,1.30305,1.30306,16.06,1.30325,1.30325,1.3032,1.30324,21.92,True
'2018-10-01T00:13:00',1.30305,1.3031,1.30302,1.30307,31.91,1.30321,1.30325,1.30316,1.30325,46.3,False
'2018-10-01T00:14:00',1.30306,1.30307,1.30305,1.30305,9.18,1.30324,1.30324,1.30321,1.30322,12.05,True
'2018-10-01T00:15:00',1.30305,1.30307,1.303,1.30307,46.04,1.30322,1.30324,1.30316,1.30324,39.68,False
'2018-10-01T00:16:00',1.30307,1.30307,1.30305,1.30305,7.98,1.30324,1.30324,1.30322,1.30322,9.25,False
'2018-10-01T00:17:00',1.30302,1.30305,1.30302,1.30305,5.0,1.30319,1.30322,1.30319,1.30322,6.11,True
'2018-10-01T00:18:00',1.3031,1.3031,1.3031,1.3031,6.0,1.30327,1.30327,1.30326,1.30327,10.68,False
'2018-10-01T00:19:00',1.3031,1.30311,1.3031,1.30311,4.0,1.30325,1.30326,1.30325,1.30325,6.93,True
'2018-10-01T00:20:00',1.30311,1.30322,1.3031,1.30316,23.16,1.30326,1.30337,1.30325,1.30332,26.05,False
'2018-10-01T00:21:00',1.30317,1.30317,1.30311,1.30311,5.36,1.3033,1.3033,1.30325,1.30325,4.0,False
'2018-10-01T00:22:00',1.3031,1.30311,1.30309,1.3031,10.96,1.30326,1.30327,1.30325,1.30325,9.0,True
'2018-10-01T00:23:00',1.30309,1.30315,1.30309,1.3031,15.34,1.30326,1.3033,1.30326,1.30327,11.12,True
'2018-10-01T00:24:00',1.3031,1.30314,1.30308,1.30314,28.88,1.30328,1.30328,1.30326,1.30327,21.0,False
'2018-10-01T00:25:00',1.30314,1.30315,1.3031,1.30312,21.52,1.30327,1.3033,1.30327,1.30329,17.25,True
'2018-10-01T00:26:00',1.30312,1.30315,1.3031,1.30314,20.22,1.30329,1.30332,1.30329,1.30331,11.37,False
'2018-10-01T00:27:00',1.30315,1.3032,1.30307,1.30307,28.47,1.30331,1.30332,1.30322,1.30324,19.0,False
'2018-10-01T00:28:00',1.30307,1.30312,1.30306,1.30307,22.26,1.30325,1.30325,1.30323,1.30323,12.0,True
'2018-10-01T00:29:00',1.30307,1.30317,1.30307,1.30308,86.94,1.30322,1.30333,1.30322,1.30325,53.0,True
'2018-10-01T00:30:00',1.30308,1.30318,1.30308,1.30311,39.09,1.30324,1.30333,1.30323,1.30326,29.81,False
'2018-10-01T00:31:00',1.30312,1.30316,1.30309,1.30309,24.52,1.30326,1.3033,1.30324,1.30325,21.69,True
'2018-10-01T00:32:00',1.3031,1.30315,1.3031,1.30313,32.19,1.30325,1.30331,1.30325,1.30327,42.21,True
'2018-10-01T00:33:00',1.30312,1.30318,1.30312,1.30317,11.86,1.30329,1.30334,1.30327,1.30334,13.48,False
'2018-10-01T00:34:00',1.30319,1.30319,1.30316,1.30316,36.16,1.30333,1.30335,1.30331,1.30332,33.3,False
'2018-10-01T00:35:00',1.30316,1.30316,1.3031,1.30312,29.96,1.30332,1.30332,1.30325,1.30327,20.5,False
'2018-10-01T00:36:00',1.30307,1.30307,1.30295,1.30303,38.42,1.30319,1.3032,1.30309,1.30318,30.35,True
'2018-10-01T00:37:00',1.30301,1.30311,1.30301,1.3031,29.37,1.30315,1.30326,1.30315,1.30325,28.43,False
'2018-10-01T00:38:00',1.3031,1.3031,1.30309,1.30309,8.0,1.30326,1.30326,1.30324,1.30324,10.92,False
'2018-10-01T00:39:00',1.30307,1.30309,1.30304,1.30307,14.42,1.30323,1.30323,1.30317,1.3032,17.88,True
'2018-10-01T00:40:00',1.30308,1.3031,1.30308,1.3031,11.38,1.3032,1.30323,1.3032,1.30322,15.75,False
'2018-10-01T00:41:00',1.30311,1.30311,1.30309,1.30309,14.69,1.30323,1.30325,1.30323,1.30324,17.12,True
'2018-10-01T00:42:00',1.30309,1.3031,1.30309,1.3031,12.0,1.30324,1.30325,1.30323,1.30325,18.99,False
'2018-10-01T00:43:00',1.3031,1.30311,1.30309,1.3031,7.0,1.30325,1.30325,1.30324,1.30325,10.23,False
'2018-10-01T00:44:00',1.3031,1.30311,1.30307,1.30309,11.0,1.30325,1.30325,1.30321,1.30324,18.04,True
'2018-10-01T00:45:00',1.30311,1.30311,1.30309,1.3031,10.25,1.30323,1.30324,1.30323,1.30323,12.55,False
'2018-10-01T00:46:00',1.3031,1.3031,1.30308,1.30308,5.0,1.30323,1.30324,1.30323,1.30323,8.31,True
'2018-10-01T00:47:00',1.30308,1.30309,1.30308,1.30309,2.0,1.30323,1.30323,1.30322,1.30322,2.44,False
'2018-10-01T00:48:00',1.30308,1.30308,1.30308,1.30308,2.0,1.30323,1.30323,1.30323,1.30323,2.38,True
'2018-10-01T00:49:00',1.30308,1.30311,1.30308,1.30311,5.0,1.30323,1.30325,1.30323,1.30325,8.5,True
'2018-10-01T00:50:00',1.30311,1.30313,1.30311,1.30312,7.0,1.30323,1.30327,1.30323,1.30327,10.11,False
'2018-10-01T00:51:00',1.30313,1.30314,1.30312,1.30312,8.0,1.30326,1.30327,1.30326,1.30327,13.67,False
'2018-10-01T00:52:00',1.30324,1.30324,1.30311,1.30311,21.11,1.30329,1.30332,1.30325,1.30326,24.94,True
'2018-10-01T00:53:00',1.30311,1.30318,1.30311,1.30314,27.49,1.30326,1.3033,1.30326,1.30327,34.03,False
'2018-10-01T00:54:00',1.30313,1.30315,1.30312,1.30312,15.06,1.30327,1.30328,1.30327,1.30327,14.86,False
'2018-10-01T00:55:00',1.30313,1.30314,1.303,1.30308,35.73,1.30327,1.30327,1.30311,1.30323,30.47,True
'2018-10-01T00:56:00',1.30309,1.30312,1.30309,1.30312,12.17,1.30323,1.30325,1.30323,1.30324,16.42,False
'2018-10-01T00:57:00',1.30311,1.30318,1.3031,1.30311,27.34,1.30325,1.30332,1.30324,1.30325,30.73,True
'2018-10-01T00:58:00',1.3031,1.30313,1.3031,1.30313,9.37,1.30324,1.30326,1.30324,1.30326,13.8,True
'2018-10-01T00:59:00',1.30314,1.30314,1.30312,1.30313,6.94,1.30325,1.30327,1.30325,1.30327,6.56,True
'2018-10-01T01:00:00',1.30319,1.30325,1.30319,1.30322,22.43,1.30327,1.30335,1.30327,1.30332,20.52,True
'2018-10-01T01:01:00',1.30323,1.30324,1.30321,1.30322,23.06,1.30335,1.30337,1.30332,1.30334,17.71,False
'2018-10-01T01:02:00',1.30322,1.30323,1.30321,1.30322,18.08,1.30334,1.30336,1.30334,1.30334,22.22,True
'2018-10-01T01:03:00',1.3032,1.30323,1.3032,1.30322,11.19,1.30335,1.30335,1.30335,1.30335,17.74,True
'2018-10-01T01:04:00',1.30322,1.30332,1.30322,1.30332,22.9,1.30335,1.30347,1.30335,1.30347,29.17,True
'2018-10-01T01:05:00',1.30332,1.30343,1.30332,1.30339,33.32,1.30347,1.30355,1.30342,1.30355,36.92,True
'2018-10-01T01:06:00',1.30339,1.30345,1.30339,1.30345,19.55,1.30355,1.30359,1.30353,1.30359,29.6,True
'2018-10-01T01:07:00',1.30345,1.30349,1.30344,1.30349,26.6,1.30358,1.30364,1.30357,1.30362,61.92,True
'2018-10-01T01:08:00',1.30349,1.30351,1.30349,1.30351,9.75,1.30361,1.30364,1.3036,1.30364,15.59,False
'2018-10-01T01:09:00',1.3035,1.30351,1.30349,1.30349,16.5,1.30363,1.30364,1.30361,1.30361,28.77,False
'2018-10-01T01:10:00',1.3035,1.3035,1.30349,1.30349,9.2,1.30362,1.30363,1.3036,1.3036,16.0,True
'2018-10-01T01:11:00',1.30348,1.30357,1.30348,1.30357,25.0,1.30361,1.30368,1.3036,1.30366,33.12,True
'2018-10-01T01:12:00',1.30357,1.30374,1.30354,1.30367,64.97,1.30367,1.30386,1.30366,1.30377,92.61,True
'2018-10-01T01:13:00',1.30367,1.30372,1.30367,1.3037,20.75,1.30378,1.30385,1.30378,1.30384,15.0,False
'2018-10-01T01:14:00',1.30371,1.30371,1.30357,1.30358,32.1,1.30379,1.30379,1.30368,1.30369,21.12,True
'2018-10-01T01:15:00',1.30358,1.30362,1.30355,1.3036,39.35,1.30371,1.30375,1.30368,1.30372,31.77,True
'2018-10-01T01:16:00',1.30361,1.30362,1.30361,1.30362,14.17,1.30375,1.30376,1.30374,1.30376,21.3,True
'2018-10-01T01:17:00',1.30362,1.30374,1.30362,1.30372,20.72,1.30375,1.30387,1.30375,1.30386,20.24,False
'2018-10-01T01:18:00',1.30374,1.30374,1.30366,1.30366,28.74,1.30388,1.30388,1.30376,1.30378,32.12,True
'2018-10-01T01:19:00',1.30366,1.30376,1.30365,1.30375,37.85,1.30378,1.30388,1.30378,1.30387,56.65,True
'2018-10-01T01:20:00',1.30375,1.30381,1.30374,1.30378,37.79,1.30388,1.30394,1.30387,1.30391,39.49,False
'2018-10-01T01:21:00',1.30379,1.30379,1.30377,1.30378,13.0,1.30391,1.30391,1.30388,1.30388,18.28,True
'2018-10-01T01:22:00',1.30378,1.3038,1.30378,1.3038,5.0,1.30388,1.30392,1.30388,1.30391,11.71,False
'2018-10-01T01:23:00',1.30378,1.30379,1.30377,1.30379,10.0,1.30389,1.30391,1.30389,1.30391,20.3,False
'2018-10-01T01:24:00',1.3038,1.3038,1.30378,1.30378,37.51,1.30392,1.30393,1.30387,1.30391,56.8,True
'2018-10-01T01:25:00',1.30378,1.30388,1.30378,1.30386,37.55,1.3039,1.30399,1.3039,1.30399,42.49,False
'2018-10-01T01:26:00',1.30386,1.30387,1.30384,1.30384,12.48,1.30398,1.30398,1.30397,1.30398,25.54,False
'2018-10-01T01:27:00',1.30384,1.30386,1.3038,1.30384,24.2,1.30397,1.30398,1.30392,1.30395,28.34,False
'2018-10-01T01:28:00',1.30386,1.30389,1.30377,1.30377,30.07,1.30396,1.30401,1.30386,1.30386,31.2,False
'2018-10-01T01:29:00',1.30374,1.30378,1.30372,1.30376,28.99,1.30386,1.30388,1.30382,1.30387,19.37,False
'2018-10-01T01:30:00',1.30376,1.30376,1.30365,1.30371,31.25,1.30388,1.30388,1.30373,1.30383,31.61,True
'2018-10-01T01:31:00',1.30376,1.30379,1.30376,1.30377,12.12,1.30388,1.30388,1.30387,1.30388,10.06,False
'2018-10-01T01:32:00',1.30377,1.30378,1.30377,1.30377,8.75,1.3039,1.30391,1.30388,1.30388,7.13,False
'2018-10-01T01:33:00',1.30378,1.30382,1.30374,1.30374,16.86,1.30391,1.30395,1.30386,1.30386,24.38,True
'2018-10-01T01:34:00',1.30375,1.30377,1.30375,1.30377,4.0,1.30386,1.30387,1.30386,1.30387,6.25,True
'2018-10-01T01:35:00',1.30377,1.30384,1.30375,1.30384,14.62,1.30388,1.30393,1.30388,1.30393,16.55,False
'2018-10-01T01:36:00',1.30382,1.30382,1.30378,1.30381,31.43,1.30391,1.30392,1.30389,1.30391,33.86,False
'2018-10-01T01:37:00',1.30381,1.30381,1.30378,1.3038,10.73,1.30393,1.30393,1.30389,1.30389,10.0,True
'2018-10-01T01:38:00',1.3038,1.30381,1.30379,1.3038,9.0,1.30391,1.30391,1.30389,1.3039,11.82,False
'2018-10-01T01:39:00',1.30378,1.3038,1.30377,1.30378,14.74,1.3039,1.30393,1.30389,1.30391,28.33,False
'2018-10-01T01:40:00',1.30378,1.30383,1.30371,1.30372,45.2,1.30391,1.30396,1.30378,1.30383,66.85,True
'2018-10-01T01:41:00',1.30372,1.30376,1.30372,1.30374,6.0,1.30384,1.30385,1.30384,1.30384,7.87,False
'2018-10-01T01:42:00',1.30373,1.30374,1.30372,1.30372,10.0,1.30384,1.30384,1.30381,1.30384,14.65,False
'2018-10-01T01:43:00',1.30371,1.30371,1.30371,1.30371,3.0,1.30385,1.30385,1.30385,1.30385,8.81,False
'2018-10-01T01:44:00',1.30373,1.30373,1.30368,1.30368,8.99,1.30384,1.30384,1.30375,1.30376,9.82,True
'2018-10-01T01:45:00',1.30368,1.3037,1.30364,1.3037,17.5,1.30377,1.30383,1.30373,1.30383,23.51,True
'2018-10-01T01:46:00',1.30372,1.30375,1.30371,1.30375,13.0,1.30384,1.30385,1.30377,1.30385,23.42,True
'2018-10-01T01:47:00',1.30374,1.30376,1.30373,1.30376,25.25,1.30385,1.30387,1.30384,1.30387,31.93,False
'2018-10-01T01:48:00',1.30376,1.30378,1.30376,1.30376,25.0,1.30383,1.30389,1.30383,1.30387,62.86,True
'2018-10-01T01:49:00',1.30376,1.30382,1.30376,1.30381,15.37,1.30387,1.30393,1.30387,1.30392,14.55,False
'2018-10-01T01:50:00',1.30382,1.30387,1.30378,1.30378,19.24,1.30392,1.30397,1.30391,1.30391,25.59,False
'2018-10-01T01:51:00',1.30377,1.30385,1.30374,1.30376,35.93,1.3039,1.30391,1.30386,1.30389,40.39,False
'2018-10-01T01:52:00',1.30376,1.30377,1.30372,1.30374,28.05,1.30389,1.30389,1.30383,1.30386,24.84,True
'2018-10-01T01:53:00',1.30374,1.30378,1.30372,1.30376,22.24,1.30385,1.30389,1.30383,1.30389,30.04,True
'2018-10-01T01:54:00',1.30375,1.30381,1.30331,1.30381,92.95,1.30389,1.30391,1.30342,1.30391,116.69,False
'2018-10-01T01:55:00',1.3038,1.30381,1.30372,1.30378,25.0,1.30391,1.30392,1.30382,1.30383,38.32,True
'2018-10-01T01:56:00',1.30378,1.30378,1.30371,1.30378,43.36,1.30384,1.30389,1.3038,1.30389,64.56,False
'2018-10-01T01:57:00',1.30378,1.30381,1.30377,1.3038,18.0,1.30389,1.3039,1.30383,1.30384,32.43,False
'2018-10-01T01:58:00',1.30381,1.30381,1.30374,1.30377,16.0,1.30384,1.3039,1.30384,1.30387,26.23,True
'2018-10-01T01:59:00',1.30377,1.30388,1.30376,1.3038,24.0,1.30388,1.30391,1.30387,1.30387,36.9,True
'2018-10-01T02:00:00',1.30377,1.30389,1.30375,1.30389,64.8,1.30387,1.30396,1.30387,1.30395,77.21,True
'2018-10-01T02:01:00',1.30386,1.30394,1.30382,1.30389,38.65,1.30395,1.30404,1.30392,1.30399,56.68,False
'2018-10-01T02:02:00',1.30388,1.30388,1.30381,1.30385,37.3,1.30399,1.30399,1.30392,1.30394,30.08,False
'2018-10-01T02:03:00',1.30386,1.30386,1.30383,1.30383,98.61,1.30397,1.30397,1.30392,1.30393,99.74,False
'2018-10-01T02:04:00',1.30383,1.30386,1.30382,1.30382,58.19,1.30393,1.30396,1.30392,1.30392,89.61,True
'2018-10-01T02:05:00',1.30383,1.30386,1.30378,1.30384,79.18,1.30392,1.30397,1.30388,1.30392,114.21,True
'2018-10-01T02:06:00',1.3038,1.30395,1.3038,1.30385,91.3,1.30389,1.304,1.30389,1.30391,81.27,True
'2018-10-01T02:07:00',1.30386,1.30406,1.30386,1.30405,149.66,1.30393,1.30416,1.30393,1.30408,161.53,True
'2018-10-01T02:08:00',1.30401,1.30415,1.30401,1.30413,103.99,1.30408,1.30423,1.30406,1.30422,125.29,False
'2018-10-01T02:09:00',1.30414,1.30417,1.30396,1.30397,139.65,1.30423,1.30424,1.30406,1.30407,173.16,True
'2018-10-01T02:10:00',1.304,1.30406,1.30397,1.304,155.93,1.30407,1.30415,1.30405,1.30408,154.32,False
'2018-10-01T02:11:00',1.30399,1.30409,1.30398,1.30398,107.41,1.30408,1.30417,1.30407,1.30409,132.04,False
'2018-10-01T02:12:00',1.30398,1.30408,1.30395,1.30398,69.24,1.30407,1.30413,1.30404,1.30408,69.62,True
'2018-10-01T02:13:00',1.304,1.30409,1.30397,1.30405,112.39,1.3041,1.30417,1.30406,1.30414,107.11,False
'2018-10-01T02:14:00',1.30406,1.30409,1.30399,1.30399,136.42,1.30414,1.30417,1.30409,1.30409,126.88,True
'2018-10-01T02:15:00',1.30399,1.3041,1.30399,1.304,111.34,1.30409,1.30417,1.30408,1.30408,104.62,False
'2018-10-01T02:16:00',1.304,1.30401,1.30393,1.30398,55.79,1.30408,1.30408,1.30402,1.30405,55.2,True
'2018-10-01T02:17:00',1.30398,1.30399,1.30392,1.30398,53.55,1.30406,1.30407,1.30399,1.30407,49.08,False
'2018-10-01T02:18:00',1.30399,1.30399,1.30396,1.30398,22.17,1.30407,1.30408,1.30406,1.30407,31.46,True
'2018-10-01T02:19:00',1.30398,1.30413,1.30398,1.30411,53.13,1.30407,1.3042,1.30407,1.3042,64.66,True
'2018-10-01T02:20:00',1.30411,1.30419,1.30409,1.30418,62.73,1.3042,1.30427,1.30419,1.30426,75.81,False
'2018-10-01T02:21:00',1.30418,1.30419,1.30417,1.30417,43.8,1.30427,1.30427,1.30427,1.30427,54.03,True
'2018-10-01T02:22:00',1.30417,1.3042,1.30412,1.30419,64.32,1.30427,1.30427,1.30422,1.30426,82.12,False
'2018-10-01T02:23:00',1.30419,1.30429,1.30415,1.30418,74.67,1.30426,1.30436,1.30425,1.30427,104.0,False
'2018-10-01T02:24:00',1.30418,1.30419,1.30416,1.30418,32.09,1.30427,1.30427,1.30425,1.30426,32.22,False
'2018-10-01T02:25:00',1.30418,1.3042,1.30415,1.30415,40.19,1.30426,1.30426,1.30419,1.30421,46.63,True
'2018-10-01T02:26:00',1.30416,1.30421,1.30415,1.3042,14.12,1.30424,1.30427,1.30424,1.30427,26.76,False
'2018-10-01T02:27:00',1.3042,1.3042,1.30419,1.3042,13.63,1.30426,1.30427,1.30426,1.30427,20.13,False
'2018-10-01T02:28:00',1.3042,1.3042,1.30411,1.30411,48.97,1.30426,1.30427,1.30418,1.3042,43.72,False
'2018-10-01T02:29:00',1.3041,1.30411,1.3041,1.30411,85.59,1.30417,1.3042,1.30415,1.30419,48.02,True
'2018-10-01T02:30:00',1.30411,1.30419,1.30411,1.30418,56.53,1.30417,1.30427,1.30417,1.30427,47.09,True
'2018-10-01T02:31:00',1.30419,1.3043,1.30419,1.30427,47.02,1.30427,1.30437,1.30427,1.30437,47.08,True
'2018-10-01T02:32:00',1.3043,1.30431,1.30424,1.30429,45.53,1.30437,1.30437,1.30434,1.30436,67.67,False
'2018-10-01T02:33:00',1.30429,1.30429,1.30426,1.30427,19.62,1.30436,1.30436,1.30436,1.30436,16.49,True
'2018-10-01T02:34:00',1.30427,1.30429,1.30427,1.30429,10.19,1.30437,1.30437,1.30437,1.30437,22.41,True
'2018-10-01T02:35:00',1.30428,1.30432,1.30424,1.3043,21.45,1.30437,1.3044,1.30434,1.30439,28.59,True
'2018-10-01T02:36:00',1.3043,1.30432,1.30428,1.30432,8.06,1.30439,1.30439,1.30436,1.30436,11.04,True
'2018-10-01T02:37:00',1.30432,1.30437,1.30429,1.30431,14.31,1.30438,1.30446,1.30436,1.3044,16.71,False
'2018-10-01T02:38:00',1.3043,1.30433,1.30428,1.30429,58.56,1.3044,1.3044,1.30436,1.30436,49.73,False
'2018-10-01T02:39:00',1.30429,1.3043,1.30421,1.30421,19.74,1.30438,1.30438,1.30429,1.30429,22.24,True
'2018-10-01T02:40:00',1.30421,1.30422,1.30421,1.30421,19.5,1.3043,1.30431,1.3043,1.3043,25.64,False
'2018-10-01T02:41:00',1.30421,1.30421,1.30418,1.3042,45.11,1.3043,1.3043,1.30426,1.30429,60.61,False
'2018-10-01T02:42:00',1.30421,1.30423,1.30407,1.30407,36.41,1.30429,1.3043,1.30415,1.30415,36.4,True
'2018-10-01T02:43:00',1.30407,1.30417,1.30407,1.30415,29.16,1.30415,1.30425,1.30415,1.30425,33.79,True
'2018-10-01T02:44:00',1.30415,1.30421,1.30413,1.30419,35.99,1.30423,1.30428,1.3042,1.30428,45.65,False
'2018-10-01T02:45:00',1.3042,1.3042,1.30409,1.30411,20.21,1.30428,1.30428,1.30417,1.30419,28.16,True
'2018-10-01T02:46:00',1.30411,1.30427,1.30411,1.30427,38.75,1.30422,1.30434,1.30422,1.30434,62.12,True
'2018-10-01T02:47:00',1.30426,1.30428,1.30424,1.30428,38.18,1.30434,1.30437,1.30432,1.30436,48.38,True
'2018-10-01T02:48:00',1.30429,1.30429,1.30429,1.30429,14.07,1.30436,1.30437,1.30436,1.30437,24.18,False
'2018-10-01T02:49:00',1.30427,1.30428,1.30416,1.30416,16.72,1.30436,1.30436,1.30425,1.30425,19.7,True
'2018-10-01T02:50:00',1.30416,1.30427,1.30416,1.3042,42.97,1.30425,1.30433,1.30425,1.30429,50.3,True
'2018-10-01T02:51:00',1.30425,1.30429,1.30424,1.30427,43.23,1.30433,1.30437,1.30432,1.30435,61.59,False
'2018-10-01T02:52:00',1.30427,1.3043,1.30418,1.30425,46.62,1.30435,1.30437,1.30427,1.30434,64.32,True
'2018-10-01T02:53:00',1.30425,1.30428,1.30425,1.30428,27.61,1.30433,1.30437,1.30433,1.30437,41.35,False
'2018-10-01T02:54:00',1.30428,1.3043,1.30397,1.30397,85.16,1.30436,1.30437,1.30404,1.30404,137.33,False
'2018-10-01T02:55:00',1.30371,1.30396,1.30368,1.30384,86.0,1.3038,1.30405,1.30377,1.30391,104.89,True
'2018-10-01T02:56:00',1.30382,1.30386,1.30378,1.30385,27.0,1.30391,1.30391,1.30389,1.30391,41.94,True
'2018-10-01T02:57:00',1.30385,1.30388,1.30384,1.30385,41.64,1.3039,1.30398,1.3039,1.30397,32.1,True
'2018-10-01T02:58:00',1.30385,1.30397,1.30385,1.30393,34.68,1.30397,1.30407,1.30397,1.30404,21.81,False
'2018-10-01T02:59:00',1.30393,1.30398,1.30391,1.30391,33.39,1.30404,1.30405,1.30401,1.30403,18.94,False
'2018-10-01T03:00:00',1.30392,1.30396,1.30388,1.30388,28.76,1.30403,1.30405,1.304,1.304,26.26,True
'2018-10-01T03:01:00',1.30388,1.30401,1.30387,1.304,43.32,1.30397,1.3041,1.30397,1.3041,29.93,False
'2018-10-01T03:02:00',1.304,1.30401,1.304,1.304,8.12,1.3041,1.3041,1.30405,1.30406,8.24,False
'2018-10-01T03:03:00',1.304,1.304,1.30377,1.30377,21.79,1.30405,1.30406,1.30387,1.30387,28.43,False
'2018-10-01T03:04:00',1.30373,1.30377,1.30359,1.30371,30.99,1.30378,1.30387,1.30368,1.30376,40.91,False
'2018-10-01T03:05:00',1.30375,1.30375,1.30364,1.30369,69.73,1.30378,1.30381,1.30371,1.30376,57.31,False
'2018-10-01T03:06:00',1.30368,1.30368,1.30363,1.30367,66.8,1.30376,1.30377,1.30368,1.30376,66.86,True
'2018-10-01T03:07:00',1.30367,1.30371,1.30366,1.30369,50.26,1.30376,1.30377,1.30374,1.30377,31.09,False
'2018-10-01T03:08:00',1.30369,1.30369,1.30366,1.30366,11.93,1.30377,1.30377,1.30377,1.30377,13.86,False
'2018-10-01T03:09:00',1.30367,1.30373,1.30364,1.30367,126.87,1.30377,1.30377,1.30372,1.30374,137.34,False
'2018-10-01T03:10:00',1.30366,1.30367,1.30358,1.3036,76.15,1.30373,1.30375,1.30365,1.30368,79.69,False
'2018-10-01T03:11:00',1.30359,1.30361,1.30351,1.30357,78.65,1.30368,1.30368,1.30356,1.30366,66.92,False
'2018-10-01T03:12:00',1.30357,1.30362,1.30351,1.30357,102.73,1.30366,1.30367,1.30359,1.30364,126.35,False
'2018-10-01T03:13:00',1.30357,1.30358,1.30352,1.30352,62.87,1.30364,1.30365,1.3036,1.3036,50.01,False
'2018-10-01T03:14:00',1.30349,1.30354,1.30348,1.3035,58.09,1.30358,1.30361,1.30357,1.30359,56.89,False
'2018-10-01T03:15:00',1.3035,1.3035,1.30346,1.30348,76.86,1.30359,1.30361,1.30354,1.30354,76.97,False
'2018-10-01T03:16:00',1.30348,1.3035,1.30338,1.3034,85.18,1.30355,1.30357,1.30345,1.30348,72.64,False
'2018-10-01T03:17:00',1.3034,1.30342,1.3033,1.30337,114.01,1.30348,1.3035,1.30338,1.30343,79.8,True
'2018-10-01T03:18:00',1.30337,1.30342,1.30336,1.30338,84.72,1.30344,1.30349,1.30343,1.30347,69.21,True
'2018-10-01T03:19:00',1.30339,1.30348,1.30335,1.30346,89.35,1.30347,1.30354,1.30342,1.30354,76.02,True
'2018-10-01T03:20:00',1.30346,1.30351,1.30345,1.3035,76.11,1.30354,1.30358,1.30353,1.30358,64.3,False
'2018-10-01T03:21:00',1.30348,1.30349,1.30346,1.30347,51.79,1.30357,1.30358,1.30355,1.30356,70.8,False
'2018-10-01T03:22:00',1.30347,1.30349,1.30343,1.30343,83.86,1.30356,1.30358,1.30351,1.30351,95.2,False
'2018-10-01T03:23:00',1.30344,1.30347,1.30337,1.30338,71.7,1.30351,1.30355,1.30347,1.30349,47.87,False
'2018-10-01T03:24:00',1.30337,1.30345,1.30334,1.30337,47.33,1.30347,1.30353,1.30344,1.30345,37.55,False
'2018-10-01T03:25:00',1.30336,1.30337,1.30333,1.30334,76.12,1.30345,1.30346,1.30342,1.30344,54.83,False
'2018-10-01T03:26:00',1.30335,1.30336,1.30322,1.30322,72.55,1.30344,1.30344,1.30331,1.30332,47.88,True
'2018-10-01T03:27:00',1.30322,1.30328,1.30317,1.30326,42.57,1.30332,1.30336,1.30325,1.30334,36.56,False
'2018-10-01T03:28:00',1.30326,1.30326,1.30305,1.30305,68.37,1.30334,1.30334,1.30312,1.30312,45.24,True
'2018-10-01T03:29:00',1.30305,1.30312,1.30301,1.30307,93.77,1.30312,1.30319,1.30307,1.30315,73.24,False
'2018-10-01T03:30:00',1.30307,1.30326,1.30306,1.30306,105.23,1.30315,1.30335,1.30313,1.30314,102.38,True
'2018-10-01T03:31:00',1.30306,1.30317,1.30306,1.3031,78.19,1.30312,1.30324,1.30312,1.30318,59.75,False
'2018-10-01T03:32:00',1.3031,1.3031,1.30297,1.30305,92.03,1.30317,1.3032,1.30306,1.30311,74.84,False
'2018-10-01T03:33:00',1.30302,1.30308,1.30277,1.30298,129.05,1.30311,1.30314,1.30286,1.30304,117.15,True
'2018-10-01T03:34:00',1.30298,1.30311,1.30298,1.3031,46.0,1.30302,1.30316,1.30302,1.30314,49.56,True
'2018-10-01T03:35:00',1.30314,1.30314,1.30303,1.30311,92.01,1.30317,1.3032,1.3031,1.30319,94.92,True
'2018-10-01T03:36:00',1.30311,1.30318,1.30308,1.30316,111.72,1.3032,1.30324,1.30317,1.30324,117.08,True
'2018-10-01T03:37:00',1.30318,1.30327,1.30318,1.30327,51.13,1.30324,1.30335,1.30323,1.30333,54.1,False
'2018-10-01T03:38:00',1.30327,1.30327,1.30319,1.30319,42.2,1.30333,1.30333,1.30323,1.30325,40.48,False
'2018-10-01T03:39:00',1.30319,1.3032,1.30318,1.30318,19.48,1.30323,1.30325,1.30322,1.30324,19.49,True
'2018-10-01T03:40:00',1.30318,1.3032,1.30312,1.30319,51.46,1.30325,1.30329,1.3032,1.30325,58.78,True
'2018-10-01T03:41:00',1.3032,1.30326,1.30317,1.30325,74.34,1.30325,1.30334,1.30324,1.30331,60.13,False
'2018-10-01T03:42:00',1.30323,1.30327,1.30318,1.30321,75.68,1.30331,1.30335,1.30325,1.30327,62.81,False
'2018-10-01T03:43:00',1.30321,1.30326,1.30319,1.30319,70.04,1.30326,1.30335,1.30325,1.30326,53.35,True
'2018-10-01T03:44:00',1.30319,1.30325,1.30318,1.30324,62.55,1.30326,1.30332,1.30326,1.30332,52.87,True
'2018-10-01T03:45:00',1.30326,1.30331,1.30326,1.30327,49.17,1.30332,1.3034,1.30332,1.30333,56.01,False
'2018-10-01T03:46:00',1.30327,1.30327,1.30318,1.30318,11.49,1.30333,1.30333,1.30327,1.30327,21.12,True
'2018-10-01T03:47:00',1.30321,1.30323,1.30317,1.3032,96.5,1.30327,1.30333,1.30326,1.30326,108.65,True
'2018-10-01T03:48:00',1.3032,1.30329,1.30317,1.30329,53.95,1.30326,1.30338,1.30325,1.30338,56.3,True
'2018-10-01T03:49:00',1.30327,1.30339,1.30327,1.30337,89.4,1.30338,1.30346,1.30338,1.30343,86.09,False
'2018-10-01T03:50:00',1.30338,1.30342,1.30329,1.30332,88.51,1.30343,1.30346,1.30338,1.3034,91.66,True
'2018-10-01T03:51:00',1.30332,1.3034,1.3033,1.30338,70.13,1.3034,1.30346,1.3034,1.30346,49.54,False
'2018-10-01T03:52:00',1.30338,1.3034,1.30326,1.30336,65.54,1.30345,1.30347,1.30336,1.30346,72.35,False
'2018-10-01T03:53:00',1.30336,1.3034,1.30323,1.30329,94.89,1.30344,1.30346,1.30332,1.30338,68.82,True
'2018-10-01T03:54:00',1.30328,1.30337,1.30325,1.30335,97.95,1.30337,1.30344,1.30335,1.30343,95.16,False
'2018-10-01T03:55:00',1.30335,1.30336,1.30326,1.30326,109.99,1.30343,1.30344,1.30335,1.30336,103.15,True
'2018-10-01T03:56:00',1.30326,1.30332,1.30326,1.30328,84.48,1.30336,1.30341,1.30336,1.30338,71.67,False
'2018-10-01T03:57:00',1.30328,1.30334,1.30324,1.30327,97.3,1.30338,1.30343,1.30332,1.30336,91.08,False
'2018-10-01T03:58:00',1.30327,1.30327,1.30325,1.30327,219.55,1.30336,1.30337,1.3033,1.30335,176.94,True
'2018-10-01T03:59:00',1.30327,1.30333,1.30325,1.30327,190.38,1.30337,1.30337,1.30332,1.30336,144.68,True
'2018-10-01T04:00:00',1.30329,1.30341,1.30326,1.30336,137.89,1.30337,1.30347,1.30334,1.30345,115.49,False
'2018-10-01T04:01:00',1.30335,1.3034,1.30329,1.30333,147.2,1.30344,1.30347,1.30338,1.30342,151.94,True
'2018-10-01T04:02:00',1.30333,1.30352,1.30324,1.30346,130.17,1.30343,1.30359,1.30331,1.30354,129.87,True
'2018-10-01T04:03:00',1.30346,1.30351,1.30346,1.30347,35.06,1.30355,1.30358,1.30354,1.30357,46.13,True
'2018-10-01T04:04:00',1.3035,1.30363,1.30347,1.30363,116.62,1.30357,1.30374,1.30356,1.30373,125.12,False
'2018-10-01T04:05:00',1.30363,1.30367,1.30354,1.30354,140.99,1.30373,1.30377,1.30366,1.30366,146.88,False
'2018-10-01T04:06:00',1.30354,1.30356,1.30351,1.30352,120.8,1.30366,1.30367,1.30362,1.30364,145.38,False
'2018-10-01T04:07:00',1.30352,1.30356,1.30335,1.30335,101.87,1.30365,1.30367,1.30345,1.30345,120.52,True
'2018-10-01T04:08:00',1.30336,1.30346,1.30335,1.30346,63.52,1.30346,1.30356,1.30344,1.30354,61.73,True
'2018-10-01T04:09:00',1.30345,1.3035,1.30344,1.30347,91.34,1.30356,1.3036,1.30353,1.30356,80.42,True
'2018-10-01T04:10:00',1.30346,1.3036,1.30346,1.3036,60.92,1.30355,1.30369,1.30355,1.30367,61.65,True
'2018-10-01T04:11:00',1.30359,1.30375,1.30359,1.30369,63.31,1.30367,1.30384,1.30367,1.30376,69.91,False
'2018-10-01T04:12:00',1.30368,1.30369,1.30346,1.30349,69.46,1.30377,1.30377,1.30355,1.30357,108.37,False
'2018-10-01T04:13:00',1.30348,1.30348,1.30337,1.30346,79.0,1.30357,1.30357,1.30347,1.30357,102.29,False
'2018-10-01T04:14:00',1.30347,1.30348,1.30346,1.30346,61.89,1.30358,1.30359,1.30354,1.30357,58.85,True
'2018-10-01T04:15:00',1.30346,1.30356,1.30346,1.30356,70.18,1.30357,1.30367,1.30354,1.30367,49.93,False
'2018-10-01T04:16:00',1.30359,1.3036,1.30356,1.30356,52.14,1.30367,1.30371,1.30365,1.30366,60.74,True
'2018-10-01T04:17:00',1.30357,1.30359,1.30357,1.30357,29.53,1.30365,1.30369,1.30365,1.30366,25.6,True
'2018-10-01T04:18:00',1.30357,1.30358,1.30357,1.30358,31.72,1.30367,1.30368,1.30365,1.30365,38.19,False
'2018-10-01T04:19:00',1.30358,1.30358,1.30357,1.30357,62.74,1.30365,1.30368,1.30365,1.30367,75.45,True
'2018-10-01T04:20:00',1.30357,1.30369,1.30357,1.30367,98.74,1.30367,1.30378,1.30365,1.30373,136.89,False
'2018-10-01T04:21:00',1.30366,1.30368,1.30356,1.30358,39.47,1.30373,1.30376,1.30363,1.30366,52.77,False
'2018-10-01T04:22:00',1.30358,1.30365,1.30354,1.30355,80.98,1.30363,1.30373,1.30363,1.30363,70.43,False
'2018-10-01T04:23:00',1.30355,1.30356,1.30354,1.30354,47.48,1.30363,1.30364,1.30363,1.30364,31.57,True
'2018-10-01T04:24:00',1.30354,1.30357,1.30354,1.30355,37.32,1.30364,1.30367,1.30363,1.30363,31.32,False
'2018-10-01T04:25:00',1.30354,1.30355,1.30353,1.30354,39.63,1.30363,1.30364,1.30362,1.30364,30.86,False
'2018-10-01T04:26:00',1.30354,1.30354,1.30354,1.30354,30.39,1.30364,1.30364,1.30363,1.30363,28.09,True
'2018-10-01T04:27:00',1.30355,1.30356,1.30355,1.30356,17.4,1.30364,1.30365,1.30364,1.30364,26.67,False
'2018-10-01T04:28:00',1.30356,1.30356,1.30336,1.30346,68.14,1.30364,1.30364,1.30345,1.30354,75.47,False
'2018-10-01T04:29:00',1.30346,1.30347,1.30345,1.30346,26.55,1.30354,1.30354,1.30353,1.30353,24.21,True
'2018-10-01T04:30:00',1.30346,1.30349,1.30341,1.30349,49.74,1.30355,1.30359,1.30347,1.30359,46.03,False
'2018-10-01T04:31:00',1.30349,1.3035,1.30346,1.30347,32.02,1.30359,1.30359,1.30354,1.30355,29.46,False
'2018-10-01T04:32:00',1.30348,1.30349,1.30346,1.30346,22.49,1.30355,1.30357,1.30354,1.30354,34.29,False
'2018-10-01T04:33:00',1.30346,1.30347,1.30335,1.30336,40.19,1.30354,1.30357,1.30343,1.30343,44.26,True
'2018-10-01T04:34:00',1.30336,1.30348,1.30336,1.30348,21.6,1.30344,1.30356,1.30344,1.30355,23.47,True
'2018-10-01T04:35:00',1.30347,1.30354,1.30347,1.30354,40.88,1.30356,1.30364,1.30355,1.30363,42.02,True
'2018-10-01T04:36:00',1.30354,1.30361,1.30354,1.30358,53.83,1.30363,1.30369,1.30363,1.30366,46.27,True
'2018-10-01T04:37:00',1.30358,1.3037,1.30358,1.30368,50.46,1.30368,1.30378,1.30366,1.30376,57.6,True
'2018-10-01T04:38:00',1.30368,1.30379,1.30368,1.30377,84.21,1.30376,1.30387,1.30375,1.30384,68.33,False
'2018-10-01T04:39:00',1.30377,1.30378,1.30375,1.30375,51.33,1.30383,1.30387,1.30381,1.30381,41.78,True
'2018-10-01T04:40:00',1.30375,1.30377,1.30373,1.30376,60.43,1.30381,1.30385,1.30378,1.30382,38.06,False
'2018-10-01T04:41:00',1.30376,1.30376,1.30367,1.30368,31.08,1.30381,1.30382,1.30375,1.30375,30.17,False
'2018-10-01T04:42:00',1.30368,1.30368,1.30355,1.30355,68.97,1.30375,1.30376,1.30363,1.30363,55.87,False
'2018-10-01T04:43:00',1.30356,1.30356,1.30346,1.30346,31.46,1.30363,1.30365,1.30353,1.30354,25.24,False
'2018-10-01T04:44:00',1.30346,1.30349,1.30335,1.30343,62.47,1.30353,1.30355,1.30342,1.30352,53.06,False
'2018-10-01T04:45:00',1.30343,1.30346,1.30324,1.30337,79.69,1.3035,1.30354,1.3033,1.30344,94.53,False
'2018-10-01T04:46:00',1.30337,1.30337,1.30337,1.30337,7.37,1.30341,1.30345,1.30341,1.30344,8.75,False
'2018-10-01T04:47:00',1.30337,1.30337,1.30336,1.30337,10.54,1.30344,1.30345,1.30343,1.30344,9.48,False
'2018-10-01T04:48:00',1.30337,1.30337,1.30336,1.30336,6.48,1.3034,1.3034,1.30339,1.3034,6.0,True
'2018-10-01T04:49:00',1.30337,1.30345,1.30335,1.30335,72.22,1.3034,1.30351,1.3034,1.30343,53.0,True
'2018-10-01T04:50:00',1.30336,1.30346,1.30336,1.30346,62.39,1.30343,1.30352,1.30343,1.30351,40.87,True
'2018-10-01T04:51:00',1.30345,1.30345,1.30345,1.30345,20.47,1.30351,1.30354,1.30351,1.30354,10.0,False
'2018-10-01T04:52:00',1.30345,1.30345,1.30344,1.30344,13.42,1.30353,1.30353,1.30353,1.30353,13.61,False
'2018-10-01T04:53:00',1.30344,1.30346,1.30344,1.30344,30.08,1.30353,1.30354,1.30351,1.30353,22.99,True
'2018-10-01T04:54:00',1.30344,1.30346,1.30344,1.30345,27.05,1.30353,1.30354,1.30352,1.30352,23.42,False
'2018-10-01T04:55:00',1.30345,1.30346,1.30316,1.30316,48.79,1.30353,1.30353,1.30325,1.30325,41.16,True
'2018-10-01T04:56:00',1.30316,1.30325,1.30316,1.30317,76.14,1.30325,1.30334,1.30323,1.30326,56.3,False
'2018-10-01T04:57:00',1.30318,1.30318,1.30311,1.30315,55.15,1.30326,1.30326,1.30318,1.30322,35.73,False
'2018-10-01T04:58:00',1.30316,1.30316,1.3031,1.3031,38.84,1.30322,1.30323,1.30314,1.30314,20.12,True
'2018-10-01T04:59:00',1.30311,1.30316,1.30307,1.30315,73.43,1.30316,1.30323,1.30313,1.30323,47.01,False
'2018-10-01T05:00:00',1.30315,1.30315,1.30305,1.3031,44.73,1.30323,1.30323,1.30312,1.30314,30.17,False
'2018-10-01T05:01:00',1.30307,1.30307,1.30298,1.30303,59.18,1.30314,1.30315,1.30306,1.30312,45.32,False
'2018-10-01T05:02:00',1.30303,1.30303,1.30294,1.30296,31.81,1.30312,1.30312,1.30303,1.30303,22.73,True
'2018-10-01T05:03:00',1.30296,1.30297,1.30295,1.30296,25.25,1.30304,1.30305,1.30304,1.30305,18.23,False
'2018-10-01T05:04:00',1.30295,1.30298,1.30294,1.30295,39.06,1.30305,1.30305,1.30303,1.30304,28.08,True
'2018-10-01T05:05:00',1.30296,1.30313,1.30296,1.30308,67.41,1.30304,1.30322,1.30304,1.30316,75.26,False
'2018-10-01T05:06:00',1.30309,1.30309,1.30305,1.30306,65.32,1.30316,1.30316,1.30313,1.30313,49.0,True
'2018-10-01T05:07:00',1.30305,1.30307,1.30305,1.30306,29.06,1.30313,1.30315,1.30313,1.30314,23.85,True
'2018-10-01T05:08:00',1.30306,1.30312,1.30306,1.30306,28.22,1.30314,1.30319,1.30313,1.30315,25.41,True
'2018-10-01T05:09:00',1.30306,1.30311,1.30306,1.30308,51.27,1.30314,1.3032,1.30314,1.30316,57.03,True
'2018-10-01T05:10:00',1.30308,1.30311,1.30307,1.30308,64.76,1.30316,1.30319,1.30314,1.30317,71.66,False
'2018-10-01T05:11:00',1.30308,1.30309,1.30307,1.30307,83.65,1.30317,1.30317,1.30312,1.30314,91.47,False
'2018-10-01T05:12:00',1.30307,1.30308,1.30306,1.30307,20.31,1.30314,1.30315,1.30312,1.30314,19.59,False
'2018-10-01T05:13:00',1.30307,1.30315,1.30305,1.30305,59.04,1.30314,1.30324,1.30312,1.30314,31.95,True
'2018-10-01T05:14:00',1.30306,1.30316,1.30305,1.30316,68.47,1.30314,1.30324,1.30313,1.30324,49.32,False
'2018-10-01T05:15:00',1.30316,1.30316,1.30316,1.30316,55.64,1.30324,1.30325,1.30323,1.30324,60.58,False
'2018-10-01T05:16:00',1.30316,1.30317,1.30308,1.30308,36.99,1.30324,1.30325,1.30315,1.30315,47.82,True
'2018-10-01T05:17:00',1.30308,1.30316,1.30307,1.30308,82.66,1.30316,1.30323,1.30313,1.30317,75.28,False
'2018-10-01T05:18:00',1.30307,1.30316,1.30307,1.30307,61.19,1.30317,1.30324,1.30315,1.30315,56.26,False
'2018-10-01T05:19:00',1.30307,1.30309,1.30297,1.30307,52.24,1.30315,1.30315,1.30305,1.30314,53.77,False
'2018-10-01T05:20:00',1.30307,1.30314,1.30299,1.30306,76.91,1.30314,1.30323,1.30308,1.30314,64.24,False
'2018-10-01T05:21:00',1.30305,1.30309,1.30305,1.30305,54.49,1.30314,1.30318,1.30313,1.30313,40.8,False
'2018-10-01T05:22:00',1.30305,1.30306,1.30303,1.30303,65.51,1.30315,1.30315,1.30312,1.30313,51.47,True
'2018-10-01T05:23:00',1.30303,1.30306,1.30303,1.30306,27.02,1.30313,1.30315,1.30311,1.30315,15.43,True
'2018-10-01T05:24:00',1.30306,1.30317,1.30306,1.30316,59.57,1.30315,1.30325,1.30315,1.30325,38.9,False
'2018-10-01T05:25:00',1.30316,1.30316,1.30306,1.30306,58.42,1.30325,1.30325,1.30314,1.30315,48.51,True
'2018-10-01T05:26:00',1.30306,1.30316,1.30306,1.30314,81.82,1.30316,1.30324,1.30314,1.30323,76.45,False
'2018-10-01T05:27:00',1.30313,1.30316,1.30297,1.30297,71.7,1.30323,1.30324,1.30304,1.30304,73.26,True
'2018-10-01T05:28:00',1.30297,1.30306,1.30297,1.30304,58.79,1.30305,1.30314,1.30305,1.30314,45.3,True
'2018-10-01T05:29:00',1.30306,1.30309,1.30305,1.30308,71.12,1.30314,1.30318,1.30313,1.30317,46.03,False
'2018-10-01T05:30:00',1.30308,1.30312,1.30305,1.30305,54.57,1.30317,1.30318,1.30311,1.30312,42.36,True
'2018-10-01T05:31:00',1.30306,1.30307,1.30306,1.30307,55.18,1.30314,1.30316,1.30312,1.30315,44.75,False
'2018-10-01T05:32:00',1.30306,1.30307,1.30305,1.30307,206.46,1.30315,1.30316,1.30309,1.30311,105.68,True
'2018-10-01T05:33:00',1.30306,1.30307,1.30305,1.30307,71.33,1.30311,1.30315,1.3031,1.30312,51.23,True
'2018-10-01T05:34:00',1.30307,1.30308,1.30304,1.30306,109.66,1.30314,1.30316,1.3031,1.30315,75.36,False
'2018-10-01T05:35:00',1.30306,1.30306,1.30304,1.30304,115.18,1.30312,1.30315,1.30309,1.30312,68.66,True
'2018-10-01T05:36:00',1.30304,1.3031,1.30304,1.30306,52.06,1.30312,1.30314,1.3031,1.30314,30.0,True
'2018-10-01T05:37:00',1.30306,1.30315,1.30306,1.30315,64.85,1.3031,1.30322,1.3031,1.30322,51.94,False
'2018-10-01T05:38:00',1.30315,1.30316,1.30313,1.30315,42.2,1.3032,1.30321,1.30317,1.3032,35.5,False
'2018-10-01T05:39:00',1.30314,1.30316,1.30306,1.30308,41.57,1.3032,1.3032,1.30311,1.30315,45.54,False
'2018-10-01T05:40:00',1.30308,1.30314,1.30305,1.30307,42.09,1.30316,1.30318,1.30311,1.30315,44.27,False
'2018-10-01T05:41:00',1.30308,1.30308,1.30305,1.30306,57.14,1.30314,1.30315,1.30311,1.30313,55.67,True
'2018-10-01T05:42:00',1.30306,1.30317,1.30304,1.30317,66.41,1.30315,1.30321,1.30312,1.30321,65.51,True
'2018-10-01T05:43:00',1.30317,1.30318,1.30316,1.30317,23.15,1.30324,1.30326,1.30322,1.30325,20.19,False
'2018-10-01T05:44:00',1.30318,1.30318,1.30314,1.30316,38.52,1.30325,1.30326,1.30322,1.30325,38.98,False
'2018-10-01T05:45:00',1.30316,1.30316,1.30308,1.30316,50.1,1.30324,1.30325,1.30315,1.30323,37.92,False
'2018-10-01T05:46:00',1.30316,1.30317,1.30305,1.30311,65.35,1.30324,1.30325,1.30313,1.3032,45.23,False
'2018-10-01T05:47:00',1.3031,1.30316,1.30305,1.30306,66.34,1.30319,1.30325,1.30312,1.30313,45.57,False
'2018-10-01T05:48:00',1.30306,1.30306,1.30302,1.30305,62.87,1.30314,1.30314,1.30308,1.30313,40.11,True
'2018-10-01T05:49:00',1.30304,1.30306,1.30304,1.30306,28.23,1.30312,1.30314,1.3031,1.30312,17.23,True
'2018-10-01T05:50:00',1.30304,1.30316,1.30303,1.30316,58.53,1.30312,1.30324,1.3031,1.30323,33.18,False
'2018-10-01T05:51:00',1.30317,1.30317,1.30297,1.30297,66.72,1.30325,1.30325,1.30304,1.30304,42.62,True
'2018-10-01T05:52:00',1.30298,1.30306,1.30298,1.30298,63.72,1.30303,1.30312,1.30303,1.30305,40.12,True
'2018-10-01T05:53:00',1.30299,1.30306,1.30297,1.30303,48.71,1.30305,1.30314,1.30304,1.30308,39.18,False
'2018-10-01T05:54:00',1.30303,1.30303,1.30294,1.30299,49.46,1.30309,1.30309,1.303,1.30304,30.48,False
'2018-10-01T05:55:00',1.30297,1.30298,1.30294,1.30295,75.59,1.30303,1.30305,1.303,1.30301,43.03,True
'2018-10-01T05:56:00',1.30295,1.30298,1.30295,1.30295,18.31,1.30302,1.30305,1.30302,1.30304,15.68,False
'2018-10-01T05:57:00',1.30295,1.30297,1.30286,1.30289,40.35,1.30304,1.30305,1.30293,1.30296,38.85,True
'2018-10-01T05:58:00',1.30295,1.30297,1.30286,1.30297,65.48,1.30301,1.30304,1.30294,1.30303,51.14,True
'2018-10-01T05:59:00',1.30296,1.30305,1.30296,1.30305,29.54,1.30303,1.30313,1.30303,1.30313,38.91,True
'2018-10-01T06:00:00',1.30306,1.30308,1.30302,1.30306,122.89,1.30312,1.30315,1.30309,1.30313,107.22,True
'2018-10-01T06:01:00',1.30308,1.30309,1.30307,1.30307,19.99,1.30313,1.30315,1.30313,1.30313,18.74,True
'2018-10-01T06:02:00',1.30307,1.3031,1.30307,1.30307,58.83,1.30314,1.30317,1.30314,1.30316,61.81,False
'2018-10-01T06:03:00',1.30307,1.30308,1.30305,1.30308,30.82,1.30316,1.30316,1.30312,1.30312,37.97,True
'2018-10-01T06:04:00',1.30308,1.3031,1.30307,1.30308,31.79,1.30314,1.30316,1.30313,1.30316,29.3,False
'2018-10-01T06:05:00',1.30308,1.30317,1.30306,1.30306,58.58,1.30314,1.30324,1.30314,1.30315,54.44,True
'2018-10-01T06:06:00',1.30306,1.3031,1.30306,1.30309,49.82,1.30315,1.30316,1.30313,1.30316,46.03,False
'2018-10-01T06:07:00',1.30308,1.30308,1.30304,1.30306,42.39,1.30316,1.30316,1.30314,1.30315,36.7,False
'2018-10-01T06:08:00',1.30305,1.30311,1.30305,1.30306,88.51,1.30315,1.30317,1.30314,1.30315,112.18,False
'2018-10-01T06:09:00',1.30308,1.30309,1.30303,1.30306,75.45,1.30316,1.30316,1.30313,1.30313,161.28,False
'2018-10-01T06:10:00',1.30306,1.30306,1.30297,1.30304,44.46,1.30313,1.30315,1.30306,1.30312,48.82,True
'2018-10-01T06:11:00',1.30304,1.30304,1.30304,1.30304,37.61,1.30312,1.30314,1.3031,1.30313,28.88,False
'2018-10-01T06:12:00',1.30304,1.30304,1.30296,1.30296,91.37,1.30311,1.30314,1.30303,1.30306,80.63,False
'2018-10-01T06:13:00',1.30296,1.30299,1.30294,1.30294,39.1,1.30306,1.30307,1.30299,1.30301,31.65,True
'2018-10-01T06:14:00',1.30294,1.30296,1.30294,1.30296,19.98,1.30301,1.30302,1.30299,1.30302,13.0,False
'2018-10-01T06:15:00',1.30296,1.30296,1.30285,1.30285,32.38,1.303,1.30302,1.30293,1.30294,30.36,True
'2018-10-01T06:16:00',1.30285,1.30289,1.30284,1.30288,62.39,1.30291,1.30298,1.3029,1.30298,52.04,True
'2018-10-01T06:17:00',1.30288,1.30295,1.30288,1.30295,47.67,1.30298,1.30304,1.30298,1.30302,51.32,False
'2018-10-01T06:18:00',1.30295,1.30296,1.30286,1.30287,30.73,1.30302,1.30303,1.30293,1.30294,35.36,True
'2018-10-01T06:19:00',1.30286,1.30294,1.30286,1.30294,19.99,1.30294,1.30303,1.30293,1.30303,18.88,True
'2018-10-01T06:20:00',1.30295,1.30296,1.30287,1.30296,34.2,1.30303,1.30303,1.30294,1.30303,46.46,True
'2018-10-01T06:21:00',1.30295,1.30299,1.30295,1.30296,38.78,1.30303,1.30306,1.30303,1.30306,49.74,False
'2018-10-01T06:22:00',1.30296,1.30299,1.30295,1.30295,25.8,1.30304,1.30305,1.30304,1.30304,27.55,False
'2018-10-01T06:23:00',1.30295,1.30296,1.30295,1.30295,32.94,1.30304,1.30306,1.30303,1.30303,36.08,True
'2018-10-01T06:24:00',1.30295,1.30297,1.30295,1.30296,31.83,1.30303,1.30306,1.30303,1.30304,37.65,True
'2018-10-01T06:25:00',1.30296,1.30299,1.30295,1.30298,44.52,1.30304,1.30307,1.30303,1.30304,52.13,False
'2018-10-01T06:26:00',1.30298,1.30298,1.30295,1.30295,35.19,1.30304,1.30305,1.30304,1.30305,59.55,False
'2018-10-01T06:27:00',1.30297,1.30298,1.30295,1.30295,28.94,1.30304,1.30308,1.303,1.30302,29.32,False
'2018-10-01T06:28:00',1.30293,1.30293,1.30285,1.30286,52.76,1.303,1.30301,1.30294,1.30295,55.37,False
'2018-10-01T06:29:00',1.30286,1.30287,1.30285,1.30285,100.05,1.30295,1.30296,1.30293,1.30295,102.3,False
'2018-10-01T06:30:00',1.30285,1.30285,1.30284,1.30285,53.75,1.30295,1.30295,1.30293,1.30295,56.59,True
'2018-10-01T06:31:00',1.30285,1.30288,1.30285,1.30286,28.37,1.30295,1.30296,1.30293,1.30295,36.72,False
'2018-10-01T06:32:00',1.30286,1.30286,1.30274,1.30276,104.73,1.30295,1.30295,1.3028,1.30284,124.02,False
'2018-10-01T06:33:00',1.30276,1.30277,1.30272,1.30275,85.58,1.30284,1.30284,1.30279,1.30282,87.23,True
'2018-10-01T06:34:00',1.30274,1.30277,1.30272,1.30276,62.41,1.30282,1.30285,1.30279,1.30285,51.79,False
'2018-10-01T06:35:00',1.30277,1.30279,1.30275,1.30276,63.69,1.30285,1.30286,1.30283,1.30283,57.93,False
'2018-10-01T06:36:00',1.30276,1.30276,1.30244,1.30244,66.39,1.30283,1.30283,1.30254,1.30254,62.37,True
'2018-10-01T06:37:00',1.30244,1.30253,1.30244,1.30245,43.46,1.30254,1.30262,1.30253,1.30253,42.23,False
'2018-10-01T06:38:00',1.30245,1.3025,1.30245,1.30245,44.51,1.30253,1.30259,1.30252,1.30253,31.0,True
'2018-10-01T06:39:00',1.30247,1.30255,1.30245,1.30246,40.69,1.30255,1.30263,1.30252,1.30254,35.45,True
'2018-10-01T06:40:00',1.30247,1.30256,1.30247,1.30253,54.37,1.30254,1.30265,1.30254,1.30262,61.7,True
'2018-10-01T06:41:00',1.30255,1.30266,1.30254,1.30264,47.31,1.30263,1.30273,1.30263,1.30273,47.57,False
'2018-10-01T06:42:00',1.30264,1.30265,1.30263,1.30264,52.51,1.30273,1.30273,1.30271,1.30272,30.13,False
'2018-10-01T06:43:00',1.30264,1.30265,1.30258,1.3026,18.49,1.30273,1.30273,1.30264,1.30268,21.22,True
'2018-10-01T06:44:00',1.3026,1.3026,1.30259,1.3026,18.85,1.30268,1.30269,1.30267,1.30269,20.0,False
'2018-10-01T06:45:00',1.3026,1.30264,1.30257,1.30258,50.34,1.30268,1.30273,1.30264,1.30264,46.71,True
'2018-10-01T06:46:00',1.30258,1.30265,1.30258,1.30265,33.35,1.30265,1.30274,1.30265,1.30271,22.22,True
'2018-10-01T06:47:00',1.30265,1.30266,1.30265,1.30265,14.43,1.30271,1.30276,1.30271,1.30276,11.33,False
'2018-10-01T06:48:00',1.30265,1.30266,1.30265,1.30265,24.64,1.30275,1.30276,1.30275,1.30275,34.02,False
'2018-10-01T06:49:00',1.30265,1.30273,1.30265,1.30266,84.57,1.30275,1.3028,1.30271,1.30273,80.11,False
'2018-10-01T06:50:00',1.30265,1.30267,1.30264,1.30264,44.8,1.30273,1.30273,1.30272,1.30273,31.12,False
'2018-10-01T06:51:00',1.30264,1.30264,1.30257,1.30257,56.54,1.30273,1.30273,1.30264,1.30264,42.23,False
'2018-10-01T06:52:00',1.30257,1.30261,1.30256,1.30256,39.87,1.30264,1.3027,1.30264,1.30266,49.68,True
'2018-10-01T06:53:00',1.30256,1.30269,1.30256,1.30267,61.14,1.30266,1.30278,1.30266,1.30276,69.23,True
'2018-10-01T06:54:00',1.30267,1.3027,1.30267,1.3027,8.0,1.30275,1.30276,1.30274,1.30274,15.29,False
'2018-10-01T06:55:00',1.30268,1.30268,1.30267,1.30267,21.35,1.30273,1.30276,1.30271,1.30271,26.08,False
'2018-10-01T06:56:00',1.30267,1.30268,1.30265,1.30266,56.95,1.30275,1.30275,1.30269,1.30272,69.19,True
'2018-10-01T06:57:00',1.30266,1.30267,1.30265,1.30266,46.69,1.30272,1.30276,1.30269,1.30273,40.36,False
'2018-10-01T06:58:00',1.30266,1.30266,1.30228,1.30237,118.78,1.30274,1.30275,1.30234,1.30245,91.05,True
'2018-10-01T06:59:00',1.30235,1.30251,1.30235,1.30246,55.83,1.30245,1.3026,1.30245,1.30254,54.21,False
'2018-10-01T07:00:00',1.30246,1.30248,1.30227,1.30247,134.97,1.30254,1.30254,1.30235,1.30251,137.5,True
'2018-10-01T07:01:00',1.30248,1.30258,1.30247,1.30257,51.67,1.30251,1.30264,1.30251,1.30264,51.1,True
'2018-10-01T07:02:00',1.30257,1.30259,1.30256,1.30258,67.66,1.30264,1.30266,1.30263,1.30266,68.31,False
'2018-10-01T07:03:00',1.30258,1.30259,1.30257,1.30257,32.12,1.30266,1.30266,1.30262,1.30264,45.9,False
'2018-10-01T07:04:00',1.30256,1.30256,1.30255,1.30256,25.09,1.30264,1.30265,1.30261,1.30263,31.2,False
'2018-10-01T07:05:00',1.30256,1.30256,1.30255,1.30256,28.28,1.30263,1.30265,1.30262,1.30263,31.62,True
'2018-10-01T07:06:00',1.30256,1.30257,1.30255,1.30256,55.96,1.30263,1.30265,1.30262,1.30265,48.5,True
'2018-10-01T07:07:00',1.30257,1.30268,1.30256,1.30268,87.46,1.30265,1.30274,1.30262,1.30274,82.32,True
'2018-10-01T07:08:00',1.30267,1.3027,1.30267,1.30268,24.43,1.30274,1.30278,1.30274,1.30276,24.27,True
'2018-10-01T07:09:00',1.30268,1.30278,1.30267,1.30277,47.57,1.30277,1.30286,1.30276,1.30285,52.17,True
'2018-10-01T07:10:00',1.30277,1.30282,1.30277,1.30277,70.27,1.30285,1.30287,1.30283,1.30286,72.26,False
'2018-10-01T07:11:00',1.30277,1.30278,1.30276,1.30276,41.71,1.30284,1.30286,1.30284,1.30286,50.18,True
'2018-10-01T07:12:00',1.30276,1.30278,1.30276,1.30277,27.67,1.30286,1.30287,1.30283,1.30286,44.46,False
'2018-10-01T07:13:00',1.30277,1.30279,1.30276,1.30276,33.38,1.30285,1.30287,1.30283,1.30285,62.81,True
'2018-10-01T07:14:00',1.30277,1.30286,1.30276,1.30277,56.81,1.30286,1.30293,1.30283,1.30285,61.83,False
'2018-10-01T07:15:00',1.30277,1.30281,1.30276,1.30276,44.35,1.30286,1.30286,1.30283,1.30283,29.99,False
'2018-10-01T07:16:00',1.30277,1.30277,1.30274,1.30274,47.9,1.30285,1.30285,1.30282,1.30283,32.93,False
'2018-10-01T07:17:00',1.30275,1.30275,1.30267,1.30267,68.14,1.30283,1.30283,1.30272,1.30272,47.03,False
'2018-10-01T07:18:00',1.30265,1.30265,1.30245,1.30255,80.7,1.30272,1.30272,1.30252,1.30262,45.4,True
'2018-10-01T07:19:00',1.30255,1.30256,1.30254,1.30256,44.76,1.30262,1.30263,1.30261,1.30262,22.81,True
'2018-10-01T07:20:00',1.30256,1.30261,1.30255,1.30256,26.78,1.30262,1.30267,1.30262,1.30263,17.22,True
'2018-10-01T07:21:00',1.30256,1.30257,1.30256,1.30257,21.32,1.30263,1.30266,1.30263,1.30266,20.6,False
'2018-10-01T07:22:00',1.30257,1.30258,1.30255,1.30256,25.6,1.30265,1.30266,1.30261,1.30266,41.21,True
'2018-10-01T07:23:00',1.30256,1.30267,1.30256,1.30259,68.78,1.30266,1.30273,1.30265,1.30266,80.3,True
'2018-10-01T07:24:00',1.30261,1.30266,1.30259,1.30263,34.1,1.30267,1.30273,1.30267,1.30271,37.44,True
'2018-10-01T07:25:00',1.30263,1.30266,1.30258,1.30266,48.57,1.30269,1.30274,1.30268,1.30272,42.6,True
'2018-10-01T07:26:00',1.30266,1.30267,1.30265,1.30266,14.14,1.30272,1.30275,1.30272,1.30275,10.67,True
'2018-10-01T07:27:00',1.30266,1.30273,1.30265,1.30267,56.52,1.30274,1.30282,1.30273,1.30274,41.2,True
'2018-10-01T07:28:00',1.30266,1.30272,1.30266,1.3027,52.14,1.30274,1.30279,1.30274,1.30279,39.11,False
'2018-10-01T07:29:00',1.30271,1.30271,1.30266,1.30266,104.51,1.30278,1.30279,1.30273,1.30275,67.19,True
'2018-10-01T07:30:00',1.30266,1.30277,1.30266,1.30277,77.19,1.30275,1.30285,1.30274,1.30285,58.39,False
'2018-10-01T07:31:00',1.30277,1.30277,1.30267,1.30276,66.0,1.30284,1.30285,1.30272,1.30285,60.48,False
'2018-10-01T07:32:00',1.30276,1.30277,1.30276,1.30277,52.42,1.30285,1.30286,1.30282,1.30283,51.58,True
'2018-10-01T07:33:00',1.30277,1.30277,1.30276,1.30277,15.91,1.30285,1.30286,1.30285,1.30286,18.0,True
'2018-10-01T07:34:00',1.30278,1.30279,1.30277,1.30279,25.38,1.30285,1.30285,1.30285,1.30285,34.54,False
'2018-10-01T07:35:00',1.30278,1.30278,1.30268,1.30268,51.51,1.30285,1.30286,1.30272,1.30274,52.52,True
'2018-10-01T07:36:00',1.30269,1.30269,1.30267,1.30269,31.5,1.30274,1.30276,1.30273,1.30276,52.9,False
'2018-10-01T07:37:00',1.30268,1.30269,1.30262,1.30262,83.49,1.30276,1.30276,1.30269,1.30272,108.57,False
'2018-10-01T07:38:00',1.30263,1.30264,1.30257,1.30263,53.94,1.30271,1.30272,1.30264,1.3027,51.19,False
'2018-10-01T07:39:00',1.30262,1.30265,1.30258,1.30262,131.46,1.3027,1.30273,1.30265,1.30268,135.94,True
'2018-10-01T07:40:00',1.30259,1.30273,1.30258,1.30273,102.63,1.30266,1.3028,1.30266,1.3028,104.05,True
'2018-10-01T07:41:00',1.30272,1.30279,1.30267,1.30278,87.92,1.3028,1.30286,1.30276,1.30286,80.8,False
'2018-10-01T07:42:00',1.30277,1.30284,1.30274,1.30276,136.81,1.30284,1.30293,1.30281,1.30285,119.96,True
'2018-10-01T07:43:00',1.30276,1.30285,1.30276,1.3028,78.86,1.30285,1.30294,1.30285,1.30286,111.19,True
'2018-10-01T07:44:00',1.3028,1.30285,1.30277,1.30284,94.58,1.30286,1.30294,1.30285,1.30293,156.2,True
'2018-10-01T07:45:00',1.30283,1.30299,1.30282,1.30299,42.74,1.30293,1.30305,1.30291,1.30304,62.35,True
'2018-10-01T07:46:00',1.30299,1.30308,1.30297,1.30308,51.58,1.30304,1.30316,1.30302,1.30316,51.8,False
'2018-10-01T07:47:00',1.30308,1.3031,1.30297,1.30305,85.74,1.30316,1.30317,1.30305,1.30312,102.78,False
'2018-10-01T07:48:00',1.30305,1.30307,1.30297,1.303,63.25,1.30314,1.30316,1.30305,1.30305,87.76,False
'2018-10-01T07:49:00',1.303,1.303,1.30287,1.30288,82.9,1.30305,1.30305,1.30294,1.30295,100.27,False
'2018-10-01T07:50:00',1.30288,1.30289,1.30265,1.30267,112.56,1.30295,1.30295,1.30272,1.30275,102.59,True
'2018-10-01T07:51:00',1.30267,1.30285,1.30266,1.30279,96.31,1.30275,1.30294,1.30275,1.30286,119.66,True
'2018-10-01T07:52:00',1.30278,1.30288,1.30278,1.30285,56.53,1.30286,1.30296,1.30286,1.3029,76.88,False
'2018-10-01T07:53:00',1.30285,1.30285,1.30276,1.30276,43.27,1.30291,1.30291,1.30285,1.30285,52.87,True
'2018-10-01T07:54:00',1.30276,1.30286,1.30276,1.30285,40.16,1.30285,1.30294,1.30285,1.30292,42.75,True
'2018-10-01T07:55:00',1.30285,1.30288,1.30285,1.30288,37.86,1.30292,1.30297,1.30292,1.30297,50.76,False
'2018-10-01T07:56:00',1.30288,1.30288,1.30285,1.30286,61.71,1.30297,1.30297,1.3029,1.30295,53.49,True
'2018-10-01T07:57:00',1.30287,1.30289,1.30281,1.30288,52.87,1.30295,1.30295,1.30286,1.30294,59.61,True
'2018-10-01T07:58:00',1.30288,1.30298,1.30288,1.30298,76.87,1.30294,1.30305,1.30293,1.30305,70.42,False
'2018-10-01T07:59:00',1.30297,1.30298,1.30285,1.30285,92.05,1.30305,1.30306,1.30295,1.30295,84.9,True
'2018-10-01T08:00:00',1.30288,1.30288,1.30274,1.30287,62.3,1.30295,1.30297,1.30283,1.30294,57.87,False
'2018-10-01T08:01:00',1.30285,1.30288,1.30285,1.30285,43.14,1.30294,1.30294,1.30293,1.30294,37.89,True
'2018-10-01T08:02:00',1.30286,1.30306,1.30286,1.30306,90.75,1.30294,1.30314,1.30293,1.30311,118.28,True
'2018-10-01T08:03:00',1.30304,1.30307,1.30297,1.30307,60.19,1.30311,1.30313,1.30305,1.30313,60.67,True
'2018-10-01T08:04:00',1.30307,1.30316,1.30305,1.30316,71.87,1.30313,1.30325,1.30313,1.30323,61.21,True
'2018-10-01T08:05:00',1.30316,1.30328,1.30315,1.30327,86.75,1.30323,1.30335,1.30323,1.30334,97.95,False
'2018-10-01T08:06:00',1.30327,1.30331,1.30326,1.30326,53.68,1.30334,1.30338,1.30332,1.30334,86.26,True
'2018-10-01T08:07:00',1.30329,1.30329,1.30326,1.30327,17.87,1.30336,1.30336,1.30332,1.30333,22.55,True
'2018-10-01T08:08:00',1.30326,1.30327,1.30317,1.30327,30.69,1.30334,1.30335,1.30325,1.30334,57.34,True
'2018-10-01T08:09:00',1.30327,1.30329,1.30327,1.30328,10.48,1.30333,1.30336,1.30333,1.30335,21.18,True
'2018-10-01T08:10:00',1.30328,1.30347,1.30326,1.30333,117.98,1.30335,1.30354,1.30333,1.30337,160.24,True
'2018-10-01T08:11:00',1.30333,1.30359,1.3033,1.30359,124.37,1.30336,1.30367,1.30335,1.30367,104.76,False
'2018-10-01T08:12:00',1.30359,1.30368,1.30351,1.30356,77.61,1.30366,1.30375,1.30358,1.30364,94.98,False
'2018-10-01T08:13:00',1.30356,1.30356,1.30348,1.30348,76.01,1.30362,1.30362,1.30353,1.30354,46.95,False
'2018-10-01T08:14:00',1.30348,1.30356,1.30345,1.30346,65.98,1.30352,1.30359,1.30349,1.30349,180.23,True
'2018-10-01T08:15:00',1.30346,1.30359,1.30345,1.30357,92.63,1.3035,1.30364,1.30348,1.30363,56.17,False
'2018-10-01T08:16:00',1.30357,1.30363,1.30349,1.30357,123.62,1.30363,1.30369,1.30354,1.30359,79.72,False
'2018-10-01T08:17:00',1.30357,1.30357,1.30342,1.30346,45.73,1.3036,1.3036,1.30345,1.30348,38.38,True
'2018-10-01T08:18:00',1.30346,1.30357,1.30345,1.30356,61.29,1.30348,1.30361,1.30348,1.3036,50.2,False
'2018-10-01T08:19:00',1.30356,1.30357,1.30344,1.30344,91.41,1.30361,1.30362,1.30349,1.30349,80.55,False
'2018-10-01T08:20:00',1.30345,1.30345,1.30327,1.30327,72.61,1.30349,1.30349,1.30331,1.30334,64.46,False
'2018-10-01T08:21:00',1.30327,1.30329,1.3031,1.30322,136.58,1.30333,1.30334,1.30315,1.30329,151.83,True
'2018-10-01T08:22:00',1.30321,1.30337,1.30321,1.30337,74.93,1.30328,1.30344,1.30328,1.30343,97.15,False
'2018-10-01T08:23:00',1.30339,1.30341,1.30315,1.30324,87.15,1.30345,1.30347,1.30322,1.30329,112.06,True
'2018-10-01T08:24:00',1.30324,1.30337,1.30324,1.30335,51.06,1.30329,1.30344,1.30329,1.30341,50.44,True
'2018-10-01T08:25:00',1.30335,1.30338,1.30333,1.30335,52.7,1.3034,1.30344,1.30339,1.30344,46.97,False
'2018-10-01T08:26:00',1.30335,1.30337,1.30332,1.30333,55.51,1.30343,1.30344,1.3034,1.3034,75.26,False
'2018-10-01T08:27:00',1.30334,1.30334,1.30309,1.30319,98.0,1.3034,1.30341,1.30316,1.30325,93.05,True
'2018-10-01T08:28:00',1.30319,1.30335,1.30314,1.30329,110.19,1.30325,1.30336,1.30319,1.30333,94.5,True
'2018-10-01T08:29:00',1.30327,1.30348,1.30324,1.30346,141.88,1.30332,1.30353,1.30331,1.30352,118.16,False
'2018-10-01T08:30:00',1.30347,1.30357,1.30339,1.30339,123.26,1.30351,1.30361,1.30346,1.30346,102.07,False
'2018-10-01T08:31:00',1.30339,1.30339,1.30323,1.30323,112.35,1.30346,1.30346,1.3033,1.3033,97.72,False
'2018-10-01T08:32:00',1.30323,1.30329,1.30315,1.30315,117.55,1.30332,1.30335,1.30321,1.30322,195.79,False
'2018-10-01T08:33:00',1.30315,1.30318,1.30306,1.30306,123.34,1.30322,1.30325,1.30313,1.30313,131.22,False
'2018-10-01T08:34:00',1.30306,1.30306,1.30285,1.30303,129.88,1.30313,1.30314,1.30291,1.3031,120.11,False
'2018-10-01T08:35:00',1.30303,1.30307,1.30294,1.303,163.46,1.3031,1.30314,1.30302,1.30308,150.7,True
'2018-10-01T08:36:00',1.30298,1.30311,1.30295,1.30308,134.78,1.30306,1.30318,1.30301,1.30315,154.45,False
'2018-10-01T08:37:00',1.30307,1.30309,1.30295,1.30296,85.33,1.30316,1.30316,1.303,1.30303,66.63,False
'2018-10-01T08:38:00',1.30296,1.30298,1.30284,1.30296,161.93,1.30303,1.30304,1.30289,1.30301,116.36,True
'2018-10-01T08:39:00',1.303,1.30308,1.30293,1.303,131.35,1.30303,1.30313,1.30297,1.30306,105.2,False
'2018-10-01T08:40:00',1.30299,1.30308,1.30296,1.30297,104.21,1.30306,1.30314,1.30303,1.30305,86.32,False
'2018-10-01T08:41:00',1.30297,1.30302,1.30292,1.30297,136.82,1.30305,1.30308,1.30297,1.30302,121.09,False
'2018-10-01T08:42:00',1.30296,1.30296,1.30288,1.30289,47.65,1.30302,1.30302,1.30295,1.30295,49.09,False
'2018-10-01T08:43:00',1.30289,1.30289,1.30274,1.30277,105.88,1.30296,1.30296,1.30281,1.30283,106.88,False
'2018-10-01T08:44:00',1.30278,1.30282,1.30264,1.30275,163.87,1.30283,1.30288,1.30271,1.30282,121.63,True
'2018-10-01T08:45:00',1.30275,1.30285,1.30272,1.30284,85.04,1.30282,1.30291,1.30277,1.30291,108.35,False
'2018-10-01T08:46:00',1.30283,1.30284,1.30265,1.30266,75.51,1.30288,1.3029,1.3027,1.30273,94.62,True
'2018-10-01T08:47:00',1.30266,1.30289,1.30266,1.30284,79.04,1.30271,1.30294,1.30271,1.30291,95.58,True
'2018-10-01T08:48:00',1.30285,1.303,1.30285,1.3029,58.78,1.30291,1.30305,1.30291,1.30295,71.28,False
'2018-10-01T08:49:00',1.3029,1.30294,1.30267,1.3027,120.56,1.30295,1.30299,1.30274,1.30276,141.31,False
'2018-10-01T08:50:00',1.3027,1.30277,1.30266,1.30267,87.88,1.30275,1.30283,1.30272,1.30275,104.49,False
'2018-10-01T08:51:00',1.30267,1.30269,1.3026,1.3026,129.1,1.30273,1.30274,1.30265,1.30265,136.99,False
'2018-10-01T08:52:00',1.30258,1.30259,1.30239,1.3025,219.12,1.30264,1.30265,1.30244,1.30257,212.06,True
'2018-10-01T08:53:00',1.3025,1.30271,1.30242,1.30271,152.84,1.30257,1.30278,1.30246,1.30278,152.46,True
'2018-10-01T08:54:00',1.30273,1.30287,1.30273,1.30286,135.24,1.30278,1.30291,1.30278,1.30291,123.19,False
'2018-10-01T08:55:00',1.30287,1.3029,1.30275,1.30284,77.07,1.30292,1.30294,1.30282,1.30291,87.18,False
'2018-10-01T08:56:00',1.30284,1.30288,1.30272,1.30275,112.37,1.3029,1.30294,1.30277,1.3028,73.84,True
'2018-10-01T08:57:00',1.30274,1.30293,1.30266,1.30288,130.92,1.30282,1.30298,1.30272,1.30293,130.17,True
'2018-10-01T08:58:00',1.30288,1.30305,1.30285,1.30296,116.72,1.30295,1.30312,1.30292,1.30303,103.45,True
'2018-10-01T08:59:00',1.30299,1.3031,1.30286,1.30307,173.52,1.30305,1.30314,1.30292,1.30313,175.54,True
'2018-10-01T09:00:00',1.30306,1.30344,1.30291,1.30324,201.99,1.30312,1.30351,1.30297,1.30331,178.2,True
'2018-10-01T09:01:00',1.30324,1.30379,1.30324,1.30358,151.16,1.30332,1.30385,1.3033,1.30365,160.56,True
'2018-10-01T09:02:00',1.30358,1.30364,1.30338,1.30363,132.74,1.30364,1.3037,1.30345,1.3037,142.18,True
'2018-10-01T09:03:00',1.30364,1.30379,1.30358,1.30365,171.94,1.3037,1.30383,1.30364,1.30372,125.07,False
'2018-10-01T09:04:00',1.30366,1.30373,1.30352,1.30358,132.11,1.30372,1.30379,1.30358,1.3036,76.32,False
'2018-10-01T09:05:00',1.30356,1.30365,1.30342,1.30349,244.77,1.30361,1.30371,1.30346,1.30354,160.75,False
'2018-10-01T09:06:00',1.30351,1.30351,1.30321,1.30325,194.0,1.30356,1.30356,1.30326,1.3033,114.46,True
'2018-10-01T09:07:00',1.30324,1.30336,1.30323,1.30334,152.51,1.3033,1.30341,1.30329,1.30339,102.35,False
'2018-10-01T09:08:00',1.30328,1.30328,1.30309,1.30313,121.8,1.30332,1.30332,1.30316,1.30318,84.19,False
'2018-10-01T09:09:00',1.30313,1.30313,1.30308,1.30311,71.38,1.30318,1.30319,1.30315,1.30318,59.08,False
'2018-10-01T09:10:00',1.30311,1.30313,1.303,1.30303,178.51,1.30318,1.30318,1.30303,1.30311,136.8,False
'2018-10-01T09:11:00',1.30303,1.30311,1.30277,1.30285,153.29,1.3031,1.30315,1.30284,1.30291,113.8,True
'2018-10-01T09:12:00',1.30285,1.30297,1.30284,1.30294,131.92,1.30292,1.30303,1.3029,1.303,139.5,True
'2018-10-01T09:13:00',1.30294,1.30324,1.30294,1.30315,140.83,1.30301,1.30329,1.303,1.3032,153.45,False
'2018-10-01T09:14:00',1.30315,1.30317,1.30301,1.30312,122.58,1.3032,1.30322,1.30306,1.30319,94.69,True
'2018-10-01T09:15:00',1.30312,1.30337,1.30312,1.30335,125.23,1.3032,1.30343,1.30317,1.3034,118.78,False
'2018-10-01T09:16:00',1.30334,1.30356,1.30325,1.30325,96.23,1.30341,1.30363,1.30331,1.30332,93.84,False
'2018-10-01T09:17:00',1.30325,1.30334,1.30318,1.30323,185.56,1.3033,1.30341,1.30322,1.30329,148.6,True
'2018-10-01T09:18:00',1.30323,1.30325,1.303,1.30324,200.49,1.3033,1.30332,1.30306,1.30332,178.66,False
'2018-10-01T09:19:00',1.30324,1.30334,1.30313,1.30316,193.87,1.30331,1.3034,1.30319,1.30322,197.75,False
'2018-10-01T09:20:00',1.30316,1.30322,1.30312,1.30315,117.16,1.30323,1.30328,1.30318,1.30322,149.17,True
'2018-10-01T09:21:00',1.30315,1.30386,1.30315,1.30386,172.17,1.30322,1.30392,1.30322,1.30391,172.34,False
'2018-10-01T09:22:00',1.30385,1.30389,1.30376,1.30384,115.22,1.3039,1.30392,1.30381,1.30389,153.94,False
'2018-10-01T09:23:00',1.30381,1.30381,1.30363,1.30373,72.09,1.30386,1.30386,1.30366,1.30377,76.64,False
'2018-10-01T09:24:00',1.3037,1.3037,1.30354,1.30354,166.95,1.30374,1.30374,1.30357,1.3036,106.99,False
'2018-10-01T09:25:00',1.30354,1.30355,1.30323,1.3033,154.38,1.30359,1.3036,1.30328,1.30336,101.55,True
'2018-10-01T09:26:00',1.3033,1.30369,1.3033,1.30365,169.33,1.30338,1.30375,1.30338,1.30372,168.81,True
'2018-10-01T09:27:00',1.30365,1.30388,1.30365,1.30388,99.17,1.30373,1.30393,1.30373,1.30392,128.04,True
'2018-10-01T09:28:00',1.30388,1.304,1.30388,1.30394,111.48,1.30393,1.30403,1.30393,1.30399,130.95,False
'2018-10-01T09:29:00',1.30392,1.30395,1.30382,1.30393,109.09,1.304,1.30401,1.30389,1.304,121.95,False
'2018-10-01T09:30:00',1.30396,1.30396,1.30347,1.30373,139.68,1.304,1.304,1.30354,1.3038,130.65,True
'2018-10-01T09:31:00',1.30375,1.30393,1.30375,1.30392,71.77,1.3038,1.304,1.3038,1.30399,97.03,False
'2018-10-01T09:32:00',1.30392,1.30395,1.30382,1.30382,102.48,1.304,1.304,1.30387,1.30388,121.59,False
'2018-10-01T09:33:00',1.30382,1.30391,1.30364,1.3037,160.83,1.30388,1.30398,1.30371,1.30376,174.57,False
'2018-10-01T09:34:00',1.30371,1.30371,1.30364,1.30365,83.75,1.30376,1.30377,1.3037,1.30371,86.37,False
'2018-10-01T09:35:00',1.30366,1.3037,1.30362,1.30364,133.71,1.30371,1.30377,1.30368,1.30372,122.28,True
'2018-10-01T09:36:00',1.30364,1.3038,1.30361,1.3038,110.5,1.30372,1.30386,1.30368,1.30386,121.8,True
'2018-10-01T09:37:00',1.3038,1.30406,1.30379,1.30402,103.46,1.30386,1.30411,1.30384,1.30408,115.22,True
'2018-10-01T09:38:00',1.30401,1.30467,1.30401,1.30453,150.89,1.30408,1.30471,1.30407,1.30457,159.66,False
'2018-10-01T09:39:00',1.30451,1.30452,1.30445,1.30447,123.56,1.30457,1.30458,1.30451,1.30452,132.88,True
'2018-10-01T09:40:00',1.30447,1.30462,1.30444,1.30456,211.31,1.30452,1.30468,1.30449,1.30463,171.77,False
'2018-10-01T09:41:00',1.30458,1.3046,1.30435,1.30438,160.62,1.30464,1.30466,1.30441,1.30445,145.96,True
'2018-10-01T09:42:00',1.30439,1.30462,1.30432,1.30461,254.58,1.30445,1.30467,1.30438,1.30467,218.82,True
'2018-10-01T09:43:00',1.30463,1.30475,1.30447,1.30474,318.0,1.30468,1.30481,1.30454,1.3048,260.91,True
'2018-10-01T09:44:00',1.30474,1.30498,1.30474,1.30494,198.68,1.30481,1.30503,1.30481,1.30502,232.92,False
'2018-10-01T09:45:00',1.30494,1.30494,1.30471,1.30474,132.44,1.30499,1.30499,1.30476,1.3048,116.42,False
'2018-10-01T09:46:00',1.30474,1.30474,1.30456,1.30472,135.81,1.3048,1.3048,1.30462,1.30478,145.74,False
'2018-10-01T09:47:00',1.30471,1.30473,1.30452,1.30464,134.2,1.30478,1.30479,1.30458,1.30472,136.4,True
'2018-10-01T09:48:00',1.30464,1.30486,1.30451,1.30486,123.03,1.30471,1.30493,1.30457,1.30493,164.08,False
'2018-10-01T09:49:00',1.30485,1.30495,1.30471,1.30478,124.26,1.30489,1.30499,1.30478,1.30485,162.18,True
'2018-10-01T09:50:00',1.30478,1.30491,1.30467,1.3049,158.63,1.30484,1.30496,1.30473,1.30496,155.28,True
'2018-10-01T09:51:00',1.30491,1.30508,1.30487,1.30505,149.82,1.30498,1.30514,1.30495,1.30511,210.85,False
'2018-10-01T09:52:00',1.30505,1.30506,1.30477,1.30483,193.65,1.3051,1.30513,1.30482,1.30487,214.31,True
'2018-10-01T09:53:00',1.30483,1.30494,1.30481,1.30483,172.44,1.30489,1.305,1.30487,1.3049,156.92,True
'2018-10-01T09:54:00',1.30483,1.30502,1.30482,1.30502,148.43,1.3049,1.30509,1.30487,1.30509,177.15,True
'2018-10-01T09:55:00',1.30502,1.30517,1.30497,1.30515,153.51,1.30508,1.30521,1.30503,1.30521,211.93,False
'2018-10-01T09:56:00',1.30516,1.30522,1.30475,1.30486,183.68,1.30521,1.30527,1.30481,1.30491,265.41,True
'2018-10-01T09:57:00',1.30484,1.30512,1.30479,1.30506,188.65,1.30491,1.30519,1.30484,1.30512,178.47,True
'2018-10-01T09:58:00',1.30506,1.30525,1.30492,1.30514,172.04,1.30512,1.30531,1.30497,1.30521,177.27,True
'2018-10-01T09:59:00',1.30514,1.30541,1.30511,1.30536,207.18,1.30522,1.30545,1.30516,1.30542,264.96,False
'2018-10-01T10:00:00',1.30535,1.30536,1.30486,1.30488,257.85,1.30542,1.30542,1.30492,1.30495,207.24,True
'2018-10-01T10:01:00',1.30489,1.30527,1.30481,1.30523,139.36,1.30493,1.30533,1.30489,1.30531,185.9,True
'2018-10-01T10:02:00',1.30528,1.30537,1.3051,1.30531,153.19,1.30531,1.30545,1.30514,1.30538,209.31,True
'2018-10-01T10:03:00',1.30532,1.30554,1.30527,1.30543,158.42,1.3054,1.30559,1.30534,1.30551,224.29,False
'2018-10-01T10:04:00',1.30547,1.30556,1.30534,1.30534,115.71,1.3055,1.30559,1.30539,1.30539,163.61,False
'2018-10-01T10:05:00',1.30534,1.30548,1.30524,1.30528,178.53,1.30539,1.30552,1.30529,1.30535,128.09,False
'2018-10-01T10:06:00',1.30528,1.30541,1.30509,1.30513,181.97,1.30535,1.30548,1.30517,1.30519,116.86,False
'2018-10-01T10:07:00',1.3051,1.3051,1.30483,1.30495,166.01,1.30514,1.30517,1.30488,1.30503,183.61,False
'2018-10-01T10:08:00',1.30495,1.30496,1.30484,1.30484,113.5,1.30503,1.30503,1.30491,1.30491,158.44,True
'2018-10-01T10:09:00',1.30484,1.30513,1.30476,1.30503,156.88,1.30491,1.3052,1.30484,1.3051,186.27,False
'2018-10-01T10:10:00',1.30503,1.30503,1.30474,1.30477,151.54,1.3051,1.3051,1.30481,1.30484,142.86,False
'2018-10-01T10:11:00',1.30477,1.30478,1.30443,1.30454,184.65,1.30483,1.30485,1.30452,1.30461,156.15,False
'2018-10-01T10:12:00',1.30453,1.30464,1.30443,1.30452,199.28,1.30459,1.3047,1.3045,1.30458,158.19,True
'2018-10-01T10:13:00',1.30453,1.30487,1.30453,1.30483,197.92,1.30459,1.30491,1.30458,1.30489,180.58,True
'2018-10-01T10:14:00',1.30483,1.30485,1.30479,1.30484,103.11,1.30488,1.30492,1.30484,1.30491,107.7,False
'2018-10-01T10:15:00',1.30485,1.30488,1.30449,1.30451,148.46,1.30491,1.30493,1.30455,1.3046,118.49,False
'2018-10-01T10:16:00',1.30452,1.30453,1.30436,1.30438,134.46,1.30459,1.30461,1.30441,1.30446,135.02,False
'2018-10-01T10:17:00',1.30439,1.30443,1.30424,1.30424,174.52,1.30445,1.30449,1.30428,1.30432,152.24,False
'2018-10-01T10:18:00',1.30424,1.30428,1.30403,1.30406,119.26,1.30431,1.30433,1.30409,1.30409,82.83,True
'2018-10-01T10:19:00',1.30406,1.30439,1.30406,1.30435,162.26,1.3041,1.30444,1.3041,1.30442,151.23,True
'2018-10-01T10:20:00',1.30436,1.30477,1.30436,1.30477,162.34,1.30442,1.30484,1.30442,1.30484,130.75,False
'2018-10-01T10:21:00',1.30477,1.30478,1.30452,1.30473,117.65,1.30484,1.30484,1.30458,1.30479,134.24,False
'2018-10-01T10:22:00',1.30473,1.30482,1.30465,1.30467,89.01,1.3048,1.3049,1.30472,1.30473,109.83,False
'2018-10-01T10:23:00',1.30465,1.30467,1.30453,1.30467,132.15,1.30471,1.30473,1.30459,1.30472,137.1,False
'2018-10-01T10:24:00',1.30467,1.30477,1.30445,1.30458,183.49,1.30472,1.30483,1.30452,1.30465,95.3,False
'2018-10-01T10:25:00',1.30459,1.30459,1.30447,1.3045,109.88,1.30465,1.30465,1.30454,1.30456,80.78,True
'2018-10-01T10:26:00',1.3045,1.30456,1.30449,1.30452,114.28,1.30456,1.30464,1.30456,1.30459,71.49,False
'2018-10-01T10:27:00',1.30451,1.30456,1.3045,1.30452,52.74,1.30455,1.30463,1.30455,1.30457,46.01,True
'2018-10-01T10:28:00',1.30449,1.30469,1.30446,1.30464,64.9,1.30454,1.30477,1.30453,1.3047,55.35,False
'2018-10-01T10:29:00',1.3046,1.3046,1.30398,1.30404,164.86,1.30464,1.30464,1.30421,1.3043,133.12,True
'2018-10-01T10:30:00',1.30419,1.30528,1.30419,1.3046,248.18,1.30433,1.30554,1.30433,1.30466,257.41,True
'2018-10-01T10:31:00',1.3046,1.30477,1.3046,1.30477,78.16,1.30465,1.30484,1.30465,1.30483,110.83,False
'2018-10-01T10:32:00',1.30477,1.30485,1.30461,1.30466,123.15,1.30483,1.30492,1.30465,1.3047,156.66,False
'2018-10-01T10:33:00',1.30463,1.30465,1.30431,1.30439,201.52,1.30469,1.30469,1.30438,1.30446,156.5,False
'2018-10-01T10:34:00',1.30438,1.30446,1.30415,1.30427,242.05,1.30446,1.30452,1.30419,1.30432,145.01,True
'2018-10-01T10:35:00',1.30432,1.3044,1.30419,1.30437,166.69,1.30435,1.30446,1.30426,1.30444,116.08,False
'2018-10-01T10:36:00',1.30438,1.30447,1.30435,1.30435,156.28,1.30444,1.30454,1.30442,1.30442,164.16,False
'2018-10-01T10:37:00',1.30434,1.30444,1.30427,1.30428,138.91,1.3044,1.30452,1.30431,1.30436,128.39,True
'2018-10-01T10:38:00',1.30428,1.30466,1.30427,1.30464,96.91,1.30433,1.30473,1.30433,1.30472,112.24,False
'2018-10-01T10:39:00',1.30464,1.30465,1.30437,1.3044,113.14,1.30472,1.30472,1.30445,1.30447,106.37,True
'2018-10-01T10:40:00',1.30439,1.30454,1.30439,1.30449,98.67,1.30446,1.3046,1.30446,1.30456,94.83,True
'2018-10-01T10:41:00',1.30449,1.30456,1.30446,1.30453,112.71,1.30455,1.30462,1.30452,1.30457,91.07,False
'2018-10-01T10:42:00',1.30453,1.30453,1.30437,1.30437,111.73,1.30458,1.30458,1.30443,1.30443,77.04,True
'2018-10-01T10:43:00',1.30437,1.30456,1.30437,1.30456,97.33,1.30442,1.30463,1.30442,1.30462,76.43,True
'2018-10-01T10:44:00',1.30455,1.30477,1.30446,1.30477,120.48,1.30462,1.30486,1.3045,1.30486,143.69,True
'2018-10-01T10:45:00',1.30474,1.30478,1.30471,1.30478,57.5,1.3048,1.30486,1.30476,1.30486,74.13,True
'2018-10-01T10:46:00',1.30477,1.30489,1.30476,1.30489,150.37,1.30485,1.30495,1.30483,1.30495,146.56,True
'2018-10-01T10:47:00',1.30489,1.30499,1.30486,1.30495,152.56,1.30494,1.30504,1.30493,1.30503,120.84,True
'2018-10-01T10:48:00',1.30496,1.30511,1.30496,1.30503,251.5,1.30504,1.30517,1.30504,1.3051,190.4,False
'2018-10-01T10:49:00',1.30503,1.30503,1.30495,1.30497,124.8,1.30511,1.30511,1.305,1.30503,134.8,False
'2018-10-01T10:50:00',1.30497,1.30499,1.30488,1.30496,77.85,1.30503,1.30505,1.30494,1.30503,95.29,False
'2018-10-01T10:51:00',1.30496,1.30498,1.30494,1.30496,42.59,1.30503,1.30504,1.30501,1.30503,35.82,False
'2018-10-01T10:52:00',1.30496,1.30496,1.30479,1.30486,111.88,1.30503,1.30503,1.30482,1.3049,90.66,True
'2018-10-01T10:53:00',1.30485,1.30514,1.30482,1.30509,323.88,1.3049,1.3052,1.30487,1.30512,174.36,False
'2018-10-01T10:54:00',1.30509,1.30509,1.30494,1.30503,155.96,1.30515,1.30515,1.305,1.3051,137.61,True
'2018-10-01T10:55:00',1.30503,1.30516,1.30497,1.30509,147.15,1.30509,1.30523,1.30501,1.30513,103.52,True
'2018-10-01T10:56:00',1.30508,1.3052,1.30499,1.30514,70.87,1.30513,1.30526,1.30505,1.30522,59.96,True
'2018-10-01T10:57:00',1.30515,1.30538,1.30515,1.30538,93.46,1.30522,1.30546,1.30522,1.30546,100.31,True
'2018-10-01T10:58:00',1.30538,1.30572,1.30538,1.3056,160.51,1.30547,1.3058,1.30546,1.30567,133.38,True
'2018-10-01T10:59:00',1.30559,1.30593,1.3055,1.30579,202.01,1.30567,1.30597,1.30557,1.30586,201.34,False
'2018-10-01T11:00:00',1.30579,1.3059,1.30568,1.30579,196.25,1.30586,1.30597,1.30574,1.30585,146.96,False
'2018-10-01T11:01:00',1.30579,1.30584,1.30536,1.30543,223.73,1.30585,1.30587,1.30541,1.30551,144.61,False
'2018-10-01T11:02:00',1.30541,1.30543,1.30508,1.30516,280.73,1.30549,1.30549,1.30516,1.3052,224.34,True
'2018-10-01T11:03:00',1.30516,1.30533,1.30515,1.30532,208.09,1.30521,1.3054,1.30521,1.30538,172.46,False
'2018-10-01T11:04:00',1.30532,1.30533,1.30519,1.30519,145.81,1.30538,1.30538,1.30526,1.30527,164.97,True
'2018-10-01T11:05:00',1.30519,1.30538,1.30514,1.30523,174.33,1.30525,1.30543,1.30521,1.30531,175.09,False
'2018-10-01T11:06:00',1.30523,1.30524,1.30513,1.30518,153.44,1.30531,1.30531,1.30515,1.30523,132.02,False
'2018-10-01T11:07:00',1.30518,1.30518,1.30509,1.30514,88.19,1.30521,1.30523,1.30516,1.30522,75.1,True
'2018-10-01T11:08:00',1.30516,1.30537,1.30516,1.30535,123.34,1.30523,1.30543,1.30523,1.30542,149.18,True
'2018-10-01T11:09:00',1.30535,1.30564,1.30524,1.30549,180.34,1.30542,1.3057,1.3053,1.30556,186.49,True
'2018-10-01T11:10:00',1.30549,1.30558,1.30546,1.3055,145.25,1.30556,1.30563,1.30553,1.30557,149.49,False
'2018-10-01T11:11:00',1.3055,1.30552,1.30524,1.30528,112.55,1.30557,1.30558,1.30531,1.30534,116.0,True
'2018-10-01T11:12:00',1.30527,1.30549,1.30526,1.30549,155.43,1.30533,1.30555,1.30533,1.30555,124.01,True
'2018-10-01T11:13:00',1.30549,1.3056,1.30547,1.30557,166.81,1.30554,1.30566,1.30554,1.30563,135.32,True
'2018-10-01T11:14:00',1.30557,1.30578,1.30557,1.30565,232.82,1.30563,1.30585,1.30563,1.30573,233.58,True
'2018-10-01T11:15:00',1.30567,1.30587,1.30557,1.30586,153.95,1.30573,1.30592,1.30564,1.30592,235.6,False
'2018-10-01T11:16:00',1.30586,1.30587,1.3057,1.30575,130.49,1.30592,1.30592,1.30576,1.30581,152.63,False
'2018-10-01T11:17:00',1.30575,1.30579,1.30566,1.30569,81.78,1.30581,1.30584,1.30571,1.30574,105.04,False
'2018-10-01T11:18:00',1.30569,1.3057,1.30558,1.30568,120.58,1.30574,1.30576,1.30566,1.30576,107.05,False
'2018-10-01T11:19:00',1.3057,1.3058,1.30564,1.30564,168.98,1.30575,1.30586,1.3057,1.3057,145.07,True
'2018-10-01T11:20:00',1.30564,1.30586,1.30555,1.30574,143.78,1.3057,1.30593,1.30559,1.30581,143.82,True
'2018-10-01T11:21:00',1.30575,1.30587,1.30574,1.30578,141.22,1.30581,1.30591,1.3058,1.30585,94.23,True
'2018-10-01T11:22:00',1.30578,1.30588,1.30573,1.30585,111.62,1.30584,1.30594,1.3058,1.30592,89.99,False
'2018-10-01T11:23:00',1.30585,1.30585,1.3057,1.30582,114.96,1.30592,1.30592,1.30574,1.3059,106.22,True
'2018-10-01T11:24:00',1.30582,1.30586,1.30576,1.30586,77.59,1.30586,1.30593,1.30583,1.30592,102.41,False
'2018-10-01T11:25:00',1.30586,1.30586,1.30557,1.30563,98.79,1.30591,1.30591,1.30563,1.30567,106.4,False
'2018-10-01T11:26:00',1.30562,1.30567,1.30552,1.30554,69.34,1.30566,1.30573,1.30555,1.30561,79.36,False
'2018-10-01T11:27:00',1.30554,1.30562,1.30546,1.30547,137.82,1.30561,1.30567,1.30552,1.30553,138.42,False
'2018-10-01T11:28:00',1.30546,1.3055,1.30534,1.30534,106.81,1.30553,1.30555,1.30539,1.30539,125.1,False
'2018-10-01T11:29:00',1.30534,1.30534,1.30523,1.30525,175.11,1.30542,1.30542,1.3053,1.30533,125.56,True
'2018-10-01T11:30:00',1.30531,1.30545,1.30528,1.30536,105.36,1.30536,1.30551,1.30535,1.30542,103.27,True
'2018-10-01T11:31:00',1.30538,1.30563,1.30536,1.30563,128.22,1.30545,1.3057,1.30542,1.3057,144.81,True
'2018-10-01T11:32:00',1.30565,1.30576,1.30565,1.30575,114.46,1.3057,1.30582,1.3057,1.30581,124.79,True
'2018-10-01T11:33:00',1.30573,1.30577,1.30572,1.30576,31.62,1.30581,1.30581,1.3058,1.30581,42.77,False
'2018-10-01T11:34:00',1.30576,1.30583,1.30553,1.30555,127.66,1.30581,1.30589,1.30559,1.30561,98.26,False
'2018-10-01T11:35:00',1.30553,1.30553,1.30533,1.30535,133.92,1.3056,1.3056,1.30541,1.30541,122.71,False
'2018-10-01T11:36:00',1.30535,1.30541,1.30527,1.30528,124.04,1.30541,1.30548,1.30534,1.30536,143.01,False
'2018-10-01T11:37:00',1.3053,1.30535,1.30524,1.30528,121.64,1.30537,1.30542,1.3053,1.30536,115.04,False
'2018-10-01T11:38:00',1.30528,1.30541,1.30524,1.30525,141.26,1.30535,1.30547,1.30531,1.30533,134.96,False
'2018-10-01T11:39:00',1.30525,1.30527,1.30516,1.30525,102.05,1.30533,1.30533,1.30524,1.30531,111.85,True
'2018-10-01T11:40:00',1.30527,1.30547,1.30527,1.30539,138.5,1.30533,1.30553,1.30533,1.30542,132.36,False
'2018-10-01T11:41:00',1.30538,1.30549,1.30524,1.30526,131.06,1.30544,1.30552,1.30531,1.30532,150.03,True
'2018-10-01T11:42:00',1.30524,1.30548,1.30524,1.30544,163.55,1.30532,1.30556,1.30532,1.30551,171.72,False
'2018-10-01T11:43:00',1.30543,1.30546,1.30529,1.30533,174.11,1.30549,1.30554,1.30536,1.30541,157.0,False
'2018-10-01T11:44:00',1.30532,1.30532,1.30513,1.30525,161.93,1.30539,1.30541,1.30521,1.30532,114.77,False
'2018-10-01T11:45:00',1.30524,1.30528,1.30518,1.30523,103.21,1.30532,1.30533,1.30525,1.30529,83.87,False
'2018-10-01T11:46:00',1.30523,1.30529,1.30503,1.30505,161.14,1.30529,1.30533,1.30511,1.30511,128.4,False
'2018-10-01T11:47:00',1.30503,1.30504,1.30494,1.30499,129.2,1.30511,1.30511,1.305,1.30505,121.33,False
'2018-10-01T11:48:00',1.30499,1.30502,1.30485,1.30485,100.57,1.30505,1.30507,1.3049,1.30491,97.06,True
'2018-10-01T11:49:00',1.30485,1.30487,1.30483,1.30486,101.16,1.30491,1.30495,1.30489,1.3049,89.52,False
'2018-10-01T11:50:00',1.30486,1.30487,1.30461,1.30465,139.04,1.30491,1.30493,1.30464,1.30471,137.17,False
'2018-10-01T11:51:00',1.30467,1.3047,1.30458,1.30465,147.25,1.30472,1.30477,1.30463,1.30471,130.61,True
'2018-10-01T11:52:00',1.30465,1.30484,1.30465,1.30478,177.39,1.30472,1.30491,1.30472,1.30485,166.76,False
'2018-10-01T11:53:00',1.30477,1.30477,1.30459,1.30459,245.61,1.30485,1.30485,1.30466,1.30466,187.33,False
'2018-10-01T11:54:00',1.30459,1.30461,1.30454,1.30456,149.39,1.30466,1.30467,1.3046,1.30464,115.21,True
'2018-10-01T11:55:00',1.30456,1.30464,1.30451,1.30463,259.21,1.30464,1.30471,1.30457,1.30471,214.9,True
'2018-10-01T11:56:00',1.30463,1.30479,1.30463,1.30478,181.37,1.30472,1.30485,1.3047,1.30484,149.67,False
'2018-10-01T11:57:00',1.30477,1.30479,1.30465,1.30478,188.49,1.30484,1.30485,1.30471,1.30484,143.07,False
'2018-10-01T11:58:00',1.30478,1.30478,1.30462,1.30466,170.88,1.30485,1.30485,1.30469,1.30474,185.19,False
'2018-10-01T11:59:00',1.30466,1.30467,1.30459,1.3046,116.21,1.30472,1.30474,1.30467,1.30467,137.01,True
'2018-10-01T12:00:00',1.30464,1.30481,1.30464,1.30466,148.74,1.3047,1.30487,1.3047,1.30473,144.11,True
'2018-10-01T12:01:00',1.30466,1.30488,1.30465,1.3048,162.93,1.30472,1.30493,1.30472,1.30486,222.41,False
'2018-10-01T12:02:00',1.3048,1.30488,1.30474,1.30475,181.47,1.30485,1.30496,1.30481,1.30483,191.09,False
'2018-10-01T12:03:00',1.30475,1.30484,1.30459,1.30461,120.5,1.30482,1.30491,1.30465,1.30466,115.94,False
'2018-10-01T12:04:00',1.30461,1.30464,1.30437,1.30444,220.99,1.30467,1.30471,1.30444,1.30452,162.58,True
'2018-10-01T12:05:00',1.30446,1.3046,1.30444,1.30454,179.36,1.30453,1.30467,1.3045,1.30461,175.46,False
'2018-10-01T12:06:00',1.30455,1.30465,1.30451,1.30453,139.5,1.30462,1.30471,1.30457,1.3046,149.74,True
'2018-10-01T12:07:00',1.30453,1.30476,1.30449,1.30458,217.29,1.30461,1.30482,1.30458,1.30466,215.93,True
'2018-10-01T12:08:00',1.30459,1.30472,1.30458,1.30469,115.64,1.30467,1.30477,1.30465,1.30476,132.91,False
'2018-10-01T12:09:00',1.30468,1.30471,1.30448,1.30454,85.44,1.30475,1.30477,1.30456,1.30461,91.36,False
'2018-10-01T12:10:00',1.30455,1.30464,1.30446,1.30446,93.96,1.30461,1.30471,1.30453,1.30453,82.87,False
'2018-10-01T12:11:00',1.30446,1.30446,1.30426,1.30434,123.73,1.30451,1.30451,1.30434,1.30438,146.63,False
'2018-10-01T12:12:00',1.30435,1.30435,1.30425,1.30425,115.85,1.30439,1.30441,1.3043,1.30433,105.9,False
'2018-10-01T12:13:00',1.30425,1.30428,1.30419,1.30421,86.83,1.30432,1.30433,1.30423,1.30427,70.53,False
'2018-10-01T12:14:00',1.30419,1.30422,1.30413,1.30414,136.1,1.30425,1.30428,1.30419,1.30422,114.5,False
'2018-10-01T12:15:00',1.30414,1.30417,1.30384,1.30384,281.46,1.30422,1.30424,1.30391,1.30393,177.96,True
'2018-10-01T12:16:00',1.30384,1.30403,1.30383,1.30394,170.63,1.30392,1.30411,1.30391,1.30401,144.93,True
'2018-10-01T12:17:00',1.30394,1.30409,1.30394,1.30406,96.24,1.30402,1.30415,1.30402,1.30411,92.98,False
'2018-10-01T12:18:00',1.30406,1.30407,1.30402,1.30402,76.73,1.30412,1.30413,1.30405,1.3041,66.11,True
'2018-10-01T12:19:00',1.30404,1.3042,1.30404,1.30419,83.84,1.30411,1.30426,1.30411,1.30425,88.36,True
'2018-10-01T12:20:00',1.30418,1.30431,1.30416,1.30429,103.96,1.30424,1.30436,1.30423,1.30435,163.03,True
'2018-10-01T12:21:00',1.30429,1.30444,1.30427,1.3044,91.53,1.30436,1.30449,1.30434,1.30447,139.3,False
'2018-10-01T12:22:00',1.30439,1.30441,1.30428,1.30439,83.09,1.30447,1.30447,1.30436,1.30445,80.12,False
'2018-10-01T12:23:00',1.30439,1.3044,1.30428,1.30438,106.36,1.30446,1.30447,1.30434,1.30446,94.87,False
'2018-10-01T12:24:00',1.30437,1.30437,1.30414,1.30419,161.2,1.30442,1.30442,1.30422,1.30423,130.66,False
'2018-10-01T12:25:00',1.30419,1.3043,1.30415,1.30416,138.74,1.30424,1.30436,1.30418,1.30422,115.58,True
'2018-10-01T12:26:00',1.30416,1.30422,1.30415,1.30417,125.94,1.30422,1.30424,1.30421,1.30421,86.08,True
'2018-10-01T12:27:00',1.30418,1.30422,1.30415,1.30419,109.01,1.30421,1.30428,1.30421,1.30423,85.4,True
'2018-10-01T12:28:00',1.30419,1.30427,1.3041,1.30427,126.79,1.30423,1.30434,1.30415,1.30434,118.81,False
'2018-10-01T12:29:00',1.30427,1.30433,1.30413,1.30413,99.79,1.30434,1.30439,1.3042,1.3042,77.95,False
'2018-10-01T12:30:00',1.30413,1.30413,1.30393,1.30403,151.65,1.3042,1.3042,1.30399,1.30407,132.51,False
'2018-10-01T12:31:00',1.30402,1.30402,1.30387,1.30387,140.52,1.30406,1.30406,1.30392,1.30394,147.53,True
'2018-10-01T12:32:00',1.30387,1.30427,1.30371,1.30423,217.07,1.30394,1.30434,1.30377,1.30429,200.17,False
'2018-10-01T12:33:00',1.3042,1.30428,1.30408,1.30421,131.57,1.30427,1.30434,1.30413,1.30428,147.22,False
'2018-10-01T12:34:00',1.3042,1.30428,1.30417,1.30418,78.57,1.30428,1.30434,1.30423,1.30423,53.05,False
'2018-10-01T12:35:00',1.30416,1.30418,1.30393,1.30393,141.6,1.30423,1.30424,1.30398,1.304,94.99,False
'2018-10-01T12:36:00',1.30393,1.30394,1.30383,1.30384,133.14,1.30401,1.30401,1.30389,1.30391,80.77,True
'2018-10-01T12:37:00',1.30385,1.30399,1.30384,1.30393,123.25,1.30391,1.30406,1.30391,1.30399,89.16,True
'2018-10-01T12:38:00',1.30393,1.30406,1.30385,1.30396,150.92,1.30399,1.30412,1.30392,1.30404,99.45,True
'2018-10-01T12:39:00',1.30395,1.30408,1.30395,1.30408,55.04,1.30402,1.30414,1.30402,1.30413,62.5,False
'2018-10-01T12:40:00',1.30408,1.30413,1.30406,1.30406,51.44,1.30412,1.30419,1.30412,1.30413,57.31,True
'2018-10-01T12:41:00',1.30406,1.30419,1.30405,1.30419,82.87,1.30413,1.30426,1.30412,1.30426,84.41,False
'2018-10-01T12:42:00',1.30423,1.30429,1.30406,1.30407,123.73,1.30427,1.30434,1.30412,1.30415,135.27,False
'2018-10-01T12:43:00',1.30409,1.30421,1.30397,1.30397,116.5,1.30415,1.30425,1.30403,1.30403,134.47,False
'2018-10-01T12:44:00',1.30396,1.30399,1.30384,1.30388,154.66,1.30403,1.30406,1.30389,1.30395,201.91,True
'2018-10-01T12:45:00',1.30387,1.30431,1.30387,1.30428,94.33,1.30395,1.30436,1.30395,1.30434,97.1,True
'2018-10-01T12:46:00',1.30426,1.30439,1.30426,1.30439,30.22,1.30434,1.30445,1.30433,1.30445,39.46,False
'2018-10-01T12:47:00',1.30438,1.30438,1.30435,1.30435,62.28,1.30445,1.30446,1.30442,1.30442,79.49,False
'2018-10-01T12:48:00',1.30433,1.30433,1.30424,1.30426,88.57,1.30437,1.30437,1.3043,1.3043,95.26,False
'2018-10-01T12:49:00',1.30426,1.30426,1.30398,1.30411,133.29,1.30432,1.30432,1.30405,1.30418,130.64,True
'2018-10-01T12:50:00',1.30413,1.30428,1.30412,1.30416,102.35,1.30418,1.30434,1.30418,1.30422,108.44,False
'2018-10-01T12:51:00',1.30416,1.30426,1.30356,1.3037,145.35,1.30423,1.30431,1.30362,1.30378,160.23,True
'2018-10-01T12:52:00',1.3037,1.30417,1.3037,1.30411,134.56,1.30378,1.30423,1.30376,1.30417,150.75,True
'2018-10-01T12:53:00',1.30415,1.30422,1.30411,1.30421,66.61,1.3042,1.30427,1.30419,1.30425,76.86,False
'2018-10-01T12:54:00',1.30421,1.30423,1.30405,1.30406,99.05,1.30425,1.30427,1.30411,1.30412,100.64,False
'2018-10-01T12:55:00',1.30407,1.3041,1.30381,1.30388,117.82,1.30412,1.30416,1.30387,1.30394,114.17,True
'2018-10-01T12:56:00',1.30388,1.30407,1.30384,1.30405,154.46,1.30394,1.30415,1.3039,1.30411,115.89,False
'2018-10-01T12:57:00',1.30406,1.30411,1.30394,1.30394,98.93,1.30411,1.30416,1.30401,1.30402,98.91,False
'2018-10-01T12:58:00',1.30394,1.30404,1.30381,1.30381,109.07,1.30402,1.30407,1.30388,1.30388,105.06,True
'2018-10-01T12:59:00',1.30381,1.30386,1.3037,1.30384,147.3,1.30388,1.30392,1.30376,1.30391,123.57,True
'2018-10-01T13:00:00',1.30385,1.30407,1.30385,1.30405,162.37,1.30391,1.30413,1.30391,1.30411,139.86,False
'2018-10-01T13:01:00',1.30406,1.30406,1.30399,1.304,116.71,1.30412,1.30413,1.30405,1.30406,145.35,True
'2018-10-01T13:02:00',1.30399,1.30407,1.30399,1.30401,110.6,1.30405,1.30413,1.30404,1.30405,149.04,False
'2018-10-01T13:03:00',1.304,1.30401,1.30398,1.30399,69.46,1.30405,1.30407,1.30403,1.30404,97.62,False
'2018-10-01T13:04:00',1.30399,1.30401,1.30392,1.30392,117.64,1.30405,1.30406,1.30398,1.30398,123.74,True
'2018-10-01T13:05:00',1.30393,1.3043,1.30393,1.3043,104.01,1.30399,1.30434,1.30399,1.30433,86.68,True
'2018-10-01T13:06:00',1.3043,1.30451,1.30428,1.30449,67.79,1.30432,1.30455,1.30432,1.30455,63.07,True
'2018-10-01T13:07:00',1.30449,1.30453,1.3042,1.3045,115.06,1.30455,1.30456,1.30424,1.30456,91.14,True
'2018-10-01T13:08:00',1.30451,1.30461,1.30451,1.3046,77.07,1.30456,1.30466,1.30455,1.30465,89.63,True
'2018-10-01T13:09:00',1.30459,1.30479,1.30458,1.30479,141.45,1.30466,1.30485,1.30462,1.30485,150.62,False
'2018-10-01T13:10:00',1.30479,1.30488,1.30467,1.30479,118.8,1.30485,1.30492,1.30472,1.30484,171.46,True
'2018-10-01T13:11:00',1.30481,1.30493,1.30462,1.3049,71.6,1.30485,1.30498,1.30469,1.30497,101.44,True
'2018-10-01T13:12:00',1.30492,1.30508,1.3049,1.30502,69.21,1.30497,1.30512,1.30496,1.30507,99.49,False
'2018-10-01T13:13:00',1.30502,1.30513,1.3049,1.3049,68.64,1.30507,1.30517,1.30495,1.30495,106.89,False
'2018-10-01T13:14:00',1.30486,1.30487,1.30473,1.30479,97.6,1.30491,1.30493,1.30476,1.30484,126.29,False
'2018-10-01T13:15:00',1.30479,1.30479,1.30469,1.30472,76.6,1.30484,1.30484,1.30473,1.30477,137.67,False
'2018-10-01T13:16:00',1.30471,1.30471,1.30448,1.30458,111.15,1.30476,1.30477,1.30454,1.30463,120.89,True
'2018-10-01T13:17:00',1.30458,1.30461,1.30456,1.30458,79.17,1.30463,1.30468,1.30462,1.30464,81.48,True
'2018-10-01T13:18:00',1.30459,1.30469,1.30456,1.30458,96.56,1.30465,1.30476,1.30462,1.30466,95.11,False
'2018-10-01T13:19:00',1.30457,1.30459,1.30445,1.30447,145.01,1.30464,1.30465,1.3045,1.3045,124.14,True
'2018-10-01T13:20:00',1.30447,1.30457,1.30437,1.30455,97.25,1.3045,1.30463,1.30441,1.3046,103.96,True
'2018-10-01T13:21:00',1.30452,1.30458,1.30452,1.30458,55.28,1.3046,1.30464,1.30458,1.30464,58.41,False
'2018-10-01T13:22:00',1.30458,1.30475,1.30446,1.30458,86.61,1.30464,1.30479,1.30453,1.30464,103.07,True
'2018-10-01T13:23:00',1.30458,1.30468,1.30447,1.30464,127.57,1.30464,1.30473,1.30452,1.30471,145.09,True
'2018-10-01T13:24:00',1.30462,1.30478,1.30448,1.30471,121.93,1.30468,1.30484,1.30453,1.30472,108.29,False
'2018-10-01T13:25:00',1.3047,1.30474,1.30459,1.30468,83.64,1.30472,1.30476,1.30465,1.3047,87.13,True
'2018-10-01T13:26:00',1.30466,1.30473,1.30454,1.30472,128.64,1.3047,1.30475,1.30458,1.30475,103.31,False
'2018-10-01T13:27:00',1.30472,1.3048,1.3046,1.3046,67.45,1.30476,1.30482,1.30465,1.30467,61.58,False
'2018-10-01T13:28:00',1.30462,1.30467,1.30457,1.30458,45.15,1.30467,1.30469,1.30462,1.30462,37.29,True
'2018-10-01T13:29:00',1.30458,1.30466,1.30449,1.30459,102.1,1.30462,1.30472,1.30454,1.30466,83.57,True
'2018-10-01T13:30:00',1.30459,1.30463,1.30456,1.3046,100.05,1.30466,1.30469,1.30463,1.30465,103.64,True
'2018-10-01T13:31:00',1.30461,1.30479,1.30461,1.30465,146.7,1.30466,1.30485,1.30466,1.30472,144.82,True
'2018-10-01T13:32:00',1.30468,1.30476,1.30467,1.30469,91.39,1.30473,1.30482,1.30473,1.30477,70.06,False
'2018-10-01T13:33:00',1.3047,1.30471,1.3046,1.3046,69.57,1.30476,1.30476,1.30463,1.30465,56.45,False
'2018-10-01T13:34:00',1.3046,1.30461,1.3046,1.3046,96.98,1.30464,1.30467,1.30463,1.30465,101.95,False
'2018-10-01T13:35:00',1.30461,1.30461,1.30457,1.30459,65.82,1.30464,1.30467,1.30462,1.30465,81.14,False
'2018-10-01T13:36:00',1.30459,1.3046,1.30437,1.30437,94.64,1.30466,1.30466,1.30442,1.30442,102.63,True
'2018-10-01T13:37:00',1.30437,1.30445,1.30436,1.30438,70.86,1.30443,1.30452,1.30442,1.30445,66.15,False
'2018-10-01T13:38:00',1.30438,1.30445,1.30429,1.30435,121.6,1.30445,1.30449,1.30432,1.30438,66.31,False
'2018-10-01T13:39:00',1.30436,1.30438,1.30427,1.30431,116.41,1.3044,1.30444,1.30431,1.30437,51.67,False
'2018-10-01T13:40:00',1.30433,1.30435,1.30404,1.30406,164.82,1.30439,1.3044,1.3041,1.30413,107.75,False
'2018-10-01T13:41:00',1.30405,1.30406,1.30392,1.30399,198.0,1.30411,1.30413,1.30397,1.30404,165.37,False
'2018-10-01T13:42:00',1.30399,1.30406,1.30392,1.30395,120.56,1.30404,1.30412,1.30395,1.304,70.95,True
'2018-10-01T13:43:00',1.30395,1.30398,1.30391,1.30395,115.84,1.304,1.30405,1.30395,1.30401,67.13,False
'2018-10-01T13:44:00',1.30394,1.30394,1.30384,1.30384,97.78,1.30401,1.30401,1.30389,1.3039,56.85,False
'2018-10-01T13:45:00',1.30385,1.30386,1.30378,1.30379,123.97,1.3039,1.30391,1.30384,1.30385,66.77,False
'2018-10-01T13:46:00',1.30378,1.30384,1.30323,1.30326,160.68,1.30385,1.30389,1.30329,1.30332,115.05,False
'2018-10-01T13:47:00',1.30328,1.30338,1.30276,1.30278,181.28,1.30333,1.30342,1.30281,1.30284,208.66,False
'2018-10-01T13:48:00',1.30283,1.30286,1.30248,1.30249,140.75,1.3029,1.30291,1.30253,1.30253,113.28,False
'2018-10-01T13:49:00',1.30249,1.3025,1.30213,1.30233,175.32,1.30255,1.30255,1.30219,1.30239,144.8,True
'2018-10-01T13:50:00',1.30233,1.30276,1.30227,1.30261,237.75,1.30239,1.30282,1.30233,1.30267,205.28,True
'2018-10-01T13:51:00',1.30259,1.30274,1.30249,1.30272,211.43,1.30267,1.30281,1.30255,1.30275,142.95,False
'2018-10-01T13:52:00',1.30272,1.30281,1.30266,1.30266,126.33,1.30275,1.30287,1.3027,1.3027,112.71,True
'2018-10-01T13:53:00',1.30266,1.30276,1.30264,1.30267,127.81,1.30272,1.30282,1.30268,1.30273,105.02,False
'2018-10-01T13:54:00',1.30268,1.3027,1.30245,1.30246,167.24,1.30275,1.30275,1.30252,1.30253,135.63,False
'2018-10-01T13:55:00',1.30247,1.30247,1.30191,1.30218,180.92,1.30253,1.30253,1.30199,1.30226,168.44,True
'2018-10-01T13:56:00',1.30218,1.30228,1.30209,1.30227,145.37,1.30226,1.30234,1.30214,1.30232,98.98,True
'2018-10-01T13:57:00',1.30227,1.30248,1.30224,1.30235,163.54,1.30233,1.30254,1.3023,1.3024,116.1,True
'2018-10-01T13:58:00',1.30235,1.30238,1.30235,1.30237,75.08,1.30243,1.30244,1.30241,1.30242,56.14,True
'2018-10-01T13:59:00',1.30238,1.30245,1.30235,1.30241,118.38,1.30244,1.30249,1.30241,1.30246,133.99,True
'2018-10-01T14:00:00',1.30238,1.30261,1.30233,1.3026,116.31,1.30245,1.30267,1.30238,1.30266,194.41,True
'2018-10-01T14:01:00',1.3026,1.30263,1.30258,1.30263,145.23,1.30265,1.3027,1.30265,1.30269,171.4,True
'2018-10-01T14:02:00',1.30263,1.30278,1.30263,1.30271,140.29,1.30269,1.30283,1.30269,1.30276,172.05,False
'2018-10-01T14:03:00',1.30272,1.30276,1.3027,1.3027,91.96,1.30276,1.30282,1.30275,1.30277,136.54,False
'2018-10-01T14:04:00',1.3027,1.3027,1.3023,1.30249,214.38,1.30276,1.30276,1.30236,1.30254,182.11,True
'2018-10-01T14:05:00',1.30249,1.30259,1.30234,1.30259,141.74,1.30254,1.30264,1.3024,1.30264,103.66,True
'2018-10-01T14:06:00',1.30261,1.3029,1.30261,1.3029,145.26,1.30264,1.30295,1.30264,1.30295,127.71,True
'2018-10-01T14:07:00',1.30289,1.30296,1.30281,1.30291,96.65,1.30294,1.30302,1.30286,1.30296,152.8,True
'2018-10-01T14:08:00',1.30291,1.30303,1.30291,1.30302,64.25,1.30298,1.30309,1.30297,1.30309,102.61,False
'2018-10-01T14:09:00',1.30301,1.30304,1.30297,1.30302,103.64,1.30308,1.30311,1.30303,1.30305,97.4,False
'2018-10-01T14:10:00',1.30302,1.30302,1.30279,1.30281,185.95,1.30306,1.30306,1.30285,1.30288,113.95,True
'2018-10-01T14:11:00',1.3028,1.30309,1.3028,1.30309,178.72,1.30287,1.30313,1.30287,1.30313,137.69,False
'2018-10-01T14:12:00',1.30309,1.30311,1.3023,1.30255,214.99,1.30315,1.30317,1.30238,1.30263,167.36,True
'2018-10-01T14:13:00',1.30256,1.30283,1.30256,1.30281,158.19,1.30263,1.30289,1.30263,1.30287,128.54,True
'2018-10-01T14:14:00',1.30282,1.30291,1.30279,1.30282,133.67,1.30289,1.30297,1.30285,1.30288,134.79,False
'2018-10-01T14:15:00',1.30282,1.30283,1.30247,1.30248,178.77,1.30288,1.30288,1.30253,1.30253,149.56,True
'2018-10-01T14:16:00',1.30246,1.30265,1.30246,1.30261,137.42,1.30254,1.30271,1.30254,1.30268,189.01,False
'2018-10-01T14:17:00',1.30261,1.30267,1.30246,1.30247,217.77,1.30268,1.30272,1.30251,1.30254,241.27,False
'2018-10-01T14:18:00',1.30249,1.30253,1.30234,1.30243,155.5,1.30254,1.30259,1.30237,1.30249,133.92,False
'2018-10-01T14:19:00',1.30245,1.30252,1.30193,1.30202,225.76,1.30248,1.30256,1.30199,1.30207,264.5,False
'2018-10-01T14:20:00',1.302,1.30202,1.3017,1.30172,244.14,1.30207,1.30208,1.30176,1.30178,261.74,False
'2018-10-01T14:21:00',1.30172,1.30181,1.30132,1.30138,266.44,1.30178,1.30186,1.30139,1.30146,267.51,True
'2018-10-01T14:22:00',1.30139,1.30177,1.30119,1.30171,291.4,1.30146,1.30184,1.30125,1.30178,330.02,True
'2018-10-01T14:23:00',1.30171,1.30195,1.30161,1.30194,172.34,1.30179,1.30199,1.30167,1.30198,278.02,True
'2018-10-01T14:24:00',1.30192,1.30213,1.30192,1.30212,127.26,1.30199,1.3022,1.30198,1.30219,202.44,True
'2018-10-01T14:25:00',1.30212,1.30224,1.30193,1.30223,118.27,1.30219,1.30229,1.30199,1.30229,163.47,False
'2018-10-01T14:26:00',1.30223,1.30231,1.30186,1.30189,154.95,1.30229,1.30236,1.3019,1.30195,131.93,False
'2018-10-01T14:27:00',1.30189,1.30191,1.30178,1.3018,207.61,1.30195,1.30197,1.30184,1.30185,154.8,False
'2018-10-01T14:28:00',1.3018,1.30187,1.30163,1.30168,279.89,1.30187,1.30192,1.30169,1.30174,217.74,True
'2018-10-01T14:29:00',1.3017,1.30172,1.30165,1.3017,273.98,1.30176,1.30177,1.3017,1.30177,167.11,True
'2018-10-01T14:30:00',1.3017,1.30182,1.30148,1.30172,296.05,1.30176,1.30188,1.30153,1.30178,252.65,False
'2018-10-01T14:31:00',1.30171,1.30175,1.30138,1.30139,246.15,1.30178,1.30181,1.30144,1.30145,252.95,True
'2018-10-01T14:32:00',1.3014,1.30157,1.3013,1.30157,293.89,1.30146,1.30165,1.30136,1.30164,250.04,False
'2018-10-01T14:33:00',1.30152,1.30167,1.30147,1.30156,341.8,1.3016,1.30172,1.30154,1.30162,304.18,True
'2018-10-01T14:34:00',1.30154,1.30172,1.30146,1.3017,325.32,1.30162,1.30179,1.30153,1.30177,333.22,True
'2018-10-01T14:35:00',1.30168,1.30201,1.30168,1.30181,159.27,1.30175,1.30206,1.30175,1.30188,169.84,False
'2018-10-01T14:36:00',1.30181,1.30181,1.30159,1.30161,132.93,1.30187,1.30187,1.30167,1.30167,146.13,False
'2018-10-01T14:37:00',1.30161,1.30168,1.30156,1.3016,125.19,1.30167,1.30175,1.30163,1.30166,117.33,True
'2018-10-01T14:38:00',1.30161,1.30164,1.3015,1.3016,149.13,1.30166,1.30172,1.30156,1.30167,75.84,True
'2018-10-01T14:39:00',1.3016,1.30178,1.3016,1.30169,153.58,1.30168,1.30184,1.30166,1.30176,176.44,True
'2018-10-01T14:40:00',1.30169,1.30188,1.30167,1.30187,167.4,1.30176,1.30195,1.30173,1.30195,178.2,True
'2018-10-01T14:41:00',1.30187,1.31153,1.30183,1.30935,673.54,1.30193,1.31167,1.30189,1.30938,738.29,False
'2018-10-01T14:42:00',1.30933,1.30936,1.30825,1.30832,492.12,1.30937,1.30938,1.30834,1.30837,633.66,False
'2018-10-01T14:43:00',1.30833,1.30838,1.3069,1.30788,509.88,1.3084,1.30843,1.30697,1.30792,467.1,False
'2018-10-01T14:44:00',1.30794,1.30802,1.30732,1.30741,308.96,1.30803,1.30808,1.30739,1.30744,335.89,True
'2018-10-01T14:45:00',1.30741,1.30795,1.30741,1.30793,285.51,1.30745,1.308,1.30745,1.30799,254.98,True
'2018-10-01T14:46:00',1.30793,1.30826,1.30783,1.30804,188.08,1.30798,1.30831,1.30789,1.30808,218.21,True
'2018-10-01T14:47:00',1.30804,1.30895,1.30794,1.30883,244.82,1.30807,1.309,1.30799,1.3089,215.28,True
'2018-10-01T14:48:00',1.30885,1.30906,1.30871,1.30901,316.43,1.30891,1.30914,1.30877,1.30908,213.46,True
'2018-10-01T14:49:00',1.309,1.30971,1.30894,1.30966,250.73,1.30907,1.30976,1.30898,1.30974,280.21,False
'2018-10-01T14:50:00',1.30968,1.30974,1.30932,1.30932,346.35,1.30975,1.30981,1.30937,1.30937,262.55,False
'2018-10-01T14:51:00',1.3094,1.30944,1.30889,1.30892,228.56,1.30944,1.3095,1.30896,1.30899,181.5,False
'2018-10-01T14:52:00',1.30892,1.30899,1.30861,1.30865,242.37,1.30898,1.30904,1.30869,1.30872,154.76,False
'2018-10-01T14:53:00',1.30868,1.3087,1.30783,1.30802,235.1,1.30874,1.30878,1.3079,1.30809,283.89,False
'2018-10-01T14:54:00',1.30802,1.3081,1.30791,1.30794,222.78,1.30809,1.30817,1.30797,1.308,236.16,False
'2018-10-01T14:55:00',1.30794,1.30809,1.30754,1.30771,191.73,1.30799,1.30812,1.30761,1.30778,183.91,False
'2018-10-01T14:56:00',1.3077,1.30773,1.30741,1.30751,181.8,1.30777,1.30778,1.30746,1.30759,230.98,False
'2018-10-01T14:57:00',1.3075,1.30753,1.30735,1.30743,157.96,1.30758,1.3076,1.30742,1.3075,152.14,False
'2018-10-01T14:58:00',1.30741,1.30744,1.30722,1.30742,147.15,1.3075,1.30751,1.3073,1.30748,160.56,True
'2018-10-01T14:59:00',1.30742,1.30784,1.30729,1.30781,216.25,1.30748,1.30792,1.30734,1.30785,209.98,True
'2018-10-01T15:00:00',1.30778,1.30819,1.30776,1.30814,186.18,1.30785,1.30826,1.3078,1.30819,175.04,False
'2018-10-01T15:01:00',1.30813,1.30818,1.30779,1.30779,184.44,1.30819,1.30821,1.30784,1.30785,171.88,False
'2018-10-01T15:02:00',1.30788,1.30792,1.3073,1.30731,221.58,1.30792,1.30797,1.30737,1.30737,186.99,False
'2018-10-01T15:03:00',1.3073,1.30733,1.30673,1.30673,274.33,1.30737,1.30741,1.30679,1.30681,184.75,False
'2018-10-01T15:04:00',1.3067,1.30674,1.3064,1.30666,308.63,1.30678,1.30679,1.30646,1.30671,274.92,True
'2018-10-01T15:05:00',1.30667,1.30687,1.30658,1.30685,213.66,1.30671,1.30693,1.30664,1.3069,199.6,False
'2018-10-01T15:06:00',1.30683,1.30685,1.30661,1.30661,210.62,1.30691,1.30691,1.30668,1.30668,196.11,True
'2018-10-01T15:07:00',1.30665,1.30698,1.30625,1.30661,218.43,1.30671,1.30706,1.3063,1.30669,266.85,True
'2018-10-01T15:08:00',1.30665,1.30685,1.30656,1.30676,232.07,1.30672,1.3069,1.30662,1.30684,203.9,False
'2018-10-01T15:09:00',1.30676,1.30676,1.30633,1.30657,204.57,1.30684,1.30684,1.3064,1.30663,177.47,False
'2018-10-01T15:10:00',1.30656,1.30665,1.30635,1.30635,217.29,1.30663,1.30671,1.3064,1.3064,170.82,False
'2018-10-01T15:11:00',1.30628,1.30634,1.30603,1.30628,223.08,1.30633,1.30639,1.3061,1.30632,166.53,False
'2018-10-01T15:12:00',1.30628,1.30633,1.30597,1.30605,268.64,1.30631,1.3064,1.30601,1.30611,189.23,False
'2018-10-01T15:13:00',1.30605,1.3061,1.30591,1.30597,232.51,1.30611,1.30615,1.30596,1.30603,143.25,True
'2018-10-01T15:14:00',1.30598,1.30612,1.30593,1.30609,256.79,1.30601,1.30619,1.30597,1.30616,155.42,False
'2018-10-01T15:15:00',1.30609,1.30609,1.30564,1.30564,293.1,1.30616,1.30616,1.30569,1.30569,198.66,False
'2018-10-01T15:16:00',1.30567,1.30592,1.30554,1.30557,158.62,1.3057,1.30596,1.3056,1.30563,121.19,False
'2018-10-01T15:17:00',1.30556,1.30556,1.30533,1.30541,187.64,1.30562,1.30563,1.30535,1.30544,116.83,True
'2018-10-01T15:18:00',1.30541,1.30557,1.30539,1.30553,142.78,1.30546,1.30564,1.30544,1.30558,90.41,True
'2018-10-01T15:19:00',1.30553,1.30575,1.30553,1.30564,194.99,1.30559,1.30579,1.30558,1.3057,109.26,True
'2018-10-01T15:20:00',1.30564,1.30564,1.3055,1.30564,184.1,1.30568,1.30571,1.30555,1.30571,120.93,True
'2018-10-01T15:21:00',1.30562,1.30577,1.30562,1.30577,147.35,1.30569,1.30582,1.30568,1.30582,94.95,True
'2018-10-01T15:22:00',1.30577,1.30608,1.30572,1.30607,132.68,1.30581,1.30615,1.30577,1.30613,120.17,False
'2018-10-01T15:23:00',1.30604,1.30604,1.30589,1.30594,119.19,1.30605,1.30606,1.30595,1.30599,132.09,True
'2018-10-01T15:24:00',1.30595,1.30671,1.30595,1.3066,188.75,1.306,1.30677,1.306,1.30667,218.33,False
'2018-10-01T15:25:00',1.30659,1.3066,1.30641,1.30647,102.14,1.30662,1.30667,1.30647,1.30654,142.63,True
'2018-10-01T15:26:00',1.30647,1.30666,1.30643,1.30666,113.46,1.30654,1.30672,1.30648,1.30671,144.19,False
'2018-10-01T15:27:00',1.30667,1.30667,1.30628,1.3063,123.2,1.30672,1.30672,1.30635,1.30635,124.75,True
'2018-10-01T15:28:00',1.3063,1.30639,1.30629,1.30636,110.44,1.30635,1.30645,1.30635,1.30642,129.85,True
'2018-10-01T15:29:00',1.30634,1.30655,1.30631,1.30654,122.3,1.30638,1.30662,1.30637,1.30662,140.13,True
'2018-10-01T15:30:00',1.30655,1.307,1.30653,1.307,164.37,1.3066,1.30706,1.30658,1.30706,144.15,False
'2018-10-01T15:31:00',1.307,1.307,1.30671,1.30683,154.33,1.30707,1.30707,1.30677,1.30691,146.41,False
'2018-10-01T15:32:00',1.30683,1.30691,1.30679,1.30682,127.5,1.3069,1.30696,1.30686,1.30688,126.23,True
'2018-10-01T15:33:00',1.30682,1.307,1.30682,1.30699,123.86,1.30689,1.30707,1.30689,1.30704,144.99,True
'2018-10-01T15:34:00',1.30697,1.30733,1.30692,1.30727,136.72,1.30705,1.30737,1.30699,1.30736,158.77,False
'2018-10-01T15:35:00',1.30727,1.30729,1.30697,1.30701,144.3,1.30733,1.30736,1.30703,1.30705,125.38,True
'2018-10-01T15:36:00',1.30699,1.30702,1.30659,1.30702,305.37,1.30704,1.30709,1.30666,1.30709,230.94,True
'2018-10-01T15:37:00',1.30704,1.30727,1.30692,1.30718,233.42,1.3071,1.30735,1.30698,1.30725,201.85,True
'2018-10-01T15:38:00',1.30718,1.30747,1.30716,1.30731,198.79,1.30725,1.30753,1.30725,1.30738,217.79,False
'2018-10-01T15:39:00',1.30732,1.30746,1.30716,1.30718,128.7,1.30738,1.30754,1.30725,1.30726,129.45,True
'2018-10-01T15:40:00',1.30718,1.30749,1.30717,1.30747,210.58,1.30726,1.30754,1.30724,1.30754,201.99,True
'2018-10-01T15:41:00',1.30748,1.30788,1.30745,1.30783,128.79,1.30754,1.30795,1.30752,1.30789,186.38,True
'2018-10-01T15:42:00',1.30783,1.3079,1.30779,1.30788,66.98,1.30788,1.30797,1.30785,1.30795,92.26,False
'2018-10-01T15:43:00',1.30786,1.30789,1.3078,1.30787,83.29,1.30789,1.30792,1.30784,1.30791,88.89,False
'2018-10-01T15:44:00',1.30788,1.30792,1.30781,1.30782,86.64,1.30792,1.30798,1.30789,1.30789,108.96,True
'2018-10-01T15:45:00',1.30783,1.30816,1.30782,1.30807,182.67,1.30789,1.30824,1.30789,1.30814,201.96,False
'2018-10-01T15:46:00',1.30806,1.30807,1.30799,1.30805,108.73,1.30814,1.30815,1.30806,1.30813,136.87,False
'2018-10-01T15:47:00',1.30805,1.30808,1.30796,1.30796,125.62,1.30812,1.30813,1.30799,1.30799,77.36,True
'2018-10-01T15:48:00',1.30797,1.30813,1.30777,1.30796,173.06,1.308,1.30818,1.30782,1.30804,154.25,False
'2018-10-01T15:49:00',1.30796,1.30828,1.30786,1.30786,155.94,1.30804,1.30834,1.30792,1.30792,187.55,False
'2018-10-01T15:50:00',1.30784,1.30786,1.30744,1.30765,137.99,1.30792,1.30793,1.30752,1.30772,149.13,False
'2018-10-01T15:51:00',1.30766,1.30767,1.30741,1.30745,66.11,1.30773,1.30774,1.30748,1.30751,68.53,True
'2018-10-01T15:52:00',1.30745,1.30758,1.30744,1.30748,86.65,1.30752,1.30764,1.3075,1.30753,125.53,True
'2018-10-01T15:53:00',1.30748,1.30765,1.30746,1.30765,81.24,1.30753,1.30772,1.30751,1.3077,77.3,False
'2018-10-01T15:54:00',1.30765,1.30766,1.30755,1.30755,72.85,1.3077,1.30772,1.3076,1.30761,60.54,True
'2018-10-01T15:55:00',1.30755,1.30765,1.30755,1.30756,78.91,1.30762,1.30771,1.30758,1.3076,88.42,False
'2018-10-01T15:56:00',1.30756,1.30756,1.30739,1.3074,121.42,1.30761,1.30762,1.30742,1.30742,137.22,False
'2018-10-01T15:57:00',1.30741,1.30747,1.30733,1.30733,119.13,1.30744,1.30752,1.30738,1.30739,122.28,False
'2018-10-01T15:58:00',1.30733,1.30736,1.30724,1.30733,51.74,1.3074,1.3074,1.30731,1.30739,69.49,False
'2018-10-01T15:59:00',1.30733,1.30736,1.30693,1.30708,138.37,1.3074,1.30741,1.30705,1.30723,151.97,True
'2018-10-01T16:00:00',1.30708,1.30748,1.30702,1.30746,212.58,1.30725,1.30755,1.30708,1.30751,198.82,True
'2018-10-01T16:01:00',1.30746,1.30782,1.30741,1.30766,195.1,1.30752,1.30786,1.30747,1.30773,201.83,True
'2018-10-01T16:02:00',1.30766,1.30791,1.3076,1.30787,203.77,1.30773,1.308,1.30766,1.30795,178.15,False
'2018-10-01T16:03:00',1.30787,1.30798,1.30761,1.30765,189.33,1.30795,1.30804,1.30769,1.30773,184.51,False
'2018-10-01T16:04:00',1.30765,1.30768,1.30737,1.30766,145.83,1.30773,1.30774,1.30743,1.30771,176.53,False
'2018-10-01T16:05:00',1.30765,1.30778,1.30755,1.30759,147.1,1.30771,1.30784,1.30761,1.30763,195.64,True
'2018-10-01T16:06:00',1.30758,1.30779,1.30758,1.30765,136.2,1.30765,1.30784,1.30765,1.3077,180.89,False
'2018-10-01T16:07:00',1.30764,1.30769,1.30744,1.30744,158.89,1.30772,1.30775,1.30751,1.30751,202.84,False
'2018-10-01T16:08:00',1.30744,1.30758,1.30714,1.30714,204.91,1.30751,1.30762,1.3072,1.30721,185.07,True
'2018-10-01T16:09:00',1.30717,1.30728,1.30703,1.30719,178.0,1.30722,1.30734,1.3071,1.30726,167.86,True
'2018-10-01T16:10:00',1.3072,1.30744,1.30717,1.30736,153.07,1.30725,1.30749,1.30724,1.3074,200.52,False
'2018-10-01T16:11:00',1.30736,1.30738,1.30696,1.30697,174.04,1.30741,1.30744,1.30701,1.30704,229.47,True
'2018-10-01T16:12:00',1.30696,1.30699,1.30684,1.30698,106.24,1.30704,1.30705,1.3069,1.30703,173.94,True
'2018-10-01T16:13:00',1.30701,1.30711,1.30691,1.30706,125.18,1.30705,1.30717,1.30694,1.30713,200.8,False
'2018-10-01T16:14:00',1.30707,1.30711,1.30688,1.30692,146.49,1.30713,1.30716,1.30695,1.30695,130.28,False
'2018-10-01T16:15:00',1.30693,1.30693,1.30662,1.30685,154.8,1.30698,1.30698,1.30667,1.30691,165.35,False
'2018-10-01T16:16:00',1.30684,1.30695,1.30674,1.30685,163.03,1.30687,1.30699,1.30679,1.30691,183.73,True
'2018-10-01T16:17:00',1.30684,1.30698,1.30684,1.30698,131.06,1.30691,1.30699,1.30691,1.30699,97.86,False
'2018-10-01T16:18:00',1.30696,1.30697,1.30678,1.30695,152.45,1.30699,1.30703,1.30686,1.30702,93.02,False
'2018-10-01T16:19:00',1.30696,1.30698,1.3068,1.30695,105.6,1.30702,1.30703,1.30685,1.307,90.65,True
'2018-10-01T16:20:00',1.30697,1.30698,1.30687,1.30695,164.04,1.30701,1.30702,1.30692,1.30701,116.72,True
'2018-10-01T16:21:00',1.30696,1.30702,1.30694,1.30695,142.25,1.30699,1.30709,1.30699,1.30702,105.94,False
'2018-10-01T16:22:00',1.30696,1.30697,1.30683,1.30687,142.27,1.30703,1.30704,1.30689,1.30693,118.95,False
'2018-10-01T16:23:00',1.30688,1.3069,1.3068,1.30684,115.51,1.30693,1.30695,1.30686,1.30689,147.03,False
'2018-10-01T16:24:00',1.30683,1.30685,1.30676,1.3068,117.36,1.30687,1.30689,1.30681,1.30683,120.34,False
'2018-10-01T16:25:00',1.30677,1.30683,1.30677,1.3068,102.19,1.30684,1.30687,1.30682,1.30683,96.14,True
'2018-10-01T16:26:00',1.30678,1.30701,1.30678,1.30697,130.64,1.30683,1.30705,1.30683,1.30701,172.77,False
'2018-10-01T16:27:00',1.30696,1.30696,1.30676,1.30679,84.31,1.30701,1.30701,1.3068,1.30683,78.75,False
'2018-10-01T16:28:00',1.30676,1.30679,1.30635,1.30647,110.27,1.30682,1.30683,1.30641,1.30652,84.84,True
'2018-10-01T16:29:00',1.30647,1.30659,1.30634,1.3065,146.28,1.30652,1.30664,1.3064,1.30656,148.29,False
'2018-10-01T16:30:00',1.3065,1.30657,1.306,1.30604,179.61,1.30655,1.30661,1.30605,1.3061,182.23,True
'2018-10-01T16:31:00',1.30604,1.30619,1.30592,1.30618,138.14,1.30611,1.30625,1.30596,1.30625,147.39,True
'2018-10-01T16:32:00',1.30618,1.30628,1.30609,1.30619,161.03,1.30625,1.30634,1.30614,1.30625,179.19,True
'2018-10-01T16:33:00',1.30618,1.30628,1.30615,1.30628,92.8,1.30623,1.30633,1.30621,1.30632,143.35,False
'2018-10-01T16:34:00',1.30628,1.30628,1.30616,1.3062,106.07,1.30633,1.30633,1.30622,1.30625,129.78,False
'2018-10-01T16:35:00',1.3062,1.30622,1.30614,1.30617,96.25,1.30626,1.30628,1.30619,1.30623,150.48,False
'2018-10-01T16:36:00',1.30617,1.3062,1.30589,1.30589,101.65,1.30624,1.30625,1.30595,1.30595,126.37,True
'2018-10-01T16:37:00',1.30589,1.30606,1.30587,1.30606,97.44,1.30594,1.30613,1.30592,1.30611,116.2,False
'2018-10-01T16:38:00',1.30606,1.30615,1.30599,1.30605,135.08,1.30611,1.30619,1.30604,1.3061,124.23,False
'2018-10-01T16:39:00',1.30603,1.30604,1.3057,1.3057,115.92,1.3061,1.3061,1.30576,1.30576,101.27,True
'2018-10-01T16:40:00',1.30569,1.30589,1.30569,1.30588,89.69,1.30575,1.30595,1.30575,1.30595,85.34,True
'2018-10-01T16:41:00',1.30588,1.30609,1.30588,1.30608,129.21,1.30595,1.30613,1.30595,1.30613,137.18,False
'2018-10-01T16:42:00',1.30608,1.30608,1.30584,1.30588,157.94,1.30611,1.30611,1.30585,1.30595,137.34,False
'2018-10-01T16:43:00',1.30588,1.30589,1.30575,1.30585,124.45,1.30594,1.30594,1.30582,1.3059,129.13,True
'2018-10-01T16:44:00',1.30585,1.30598,1.30585,1.30598,97.87,1.3059,1.30604,1.3059,1.30604,90.25,True
'2018-10-01T16:45:00',1.30598,1.30631,1.30595,1.30628,123.93,1.30604,1.30637,1.30601,1.30633,108.98,False
'2018-10-01T16:46:00',1.30625,1.30625,1.30585,1.30589,187.89,1.30632,1.30632,1.30592,1.30593,133.35,False
'2018-10-01T16:47:00',1.3059,1.30593,1.30416,1.30478,298.24,1.30593,1.306,1.30422,1.30484,258.55,True
'2018-10-01T16:48:00',1.3048,1.30529,1.30479,1.30484,264.88,1.30486,1.30535,1.30486,1.30491,228.21,True
'2018-10-01T16:49:00',1.30484,1.30524,1.30455,1.30519,205.37,1.30491,1.3053,1.30461,1.30525,223.64,True
'2018-10-01T16:50:00',1.30517,1.30539,1.30515,1.30539,203.21,1.30523,1.30547,1.3052,1.30545,162.2,False
'2018-10-01T16:51:00',1.30538,1.30539,1.30502,1.30505,261.23,1.30544,1.30545,1.30505,1.3051,228.6,True
'2018-10-01T16:52:00',1.30505,1.30513,1.30493,1.30509,139.7,1.30509,1.30519,1.30499,1.30513,88.16,True
'2018-10-01T16:53:00',1.30507,1.30543,1.30486,1.30542,241.2,1.30513,1.30549,1.30493,1.30549,164.15,False
'2018-10-01T16:54:00',1.30544,1.30544,1.30515,1.30522,206.74,1.30549,1.30549,1.30522,1.30527,178.82,True
'2018-10-01T16:55:00',1.30524,1.30542,1.30523,1.30539,184.51,1.30529,1.30547,1.30529,1.30543,153.91,True
'2018-10-01T16:56:00',1.30539,1.30553,1.30537,1.30548,177.07,1.30543,1.3056,1.30543,1.30554,197.59,False
'2018-10-01T16:57:00',1.30549,1.30559,1.30505,1.30523,223.41,1.30555,1.30564,1.30511,1.3053,235.35,False
'2018-10-01T16:58:00',1.30525,1.30527,1.30399,1.30403,283.89,1.3053,1.30531,1.30404,1.30408,230.46,True
'2018-10-01T16:59:00',1.30402,1.30477,1.30402,1.30456,273.04,1.30409,1.30483,1.30409,1.30459,299.28,False
'2018-10-01T17:00:00',1.30453,1.30459,1.30415,1.30426,283.29,1.30457,1.30464,1.30422,1.30432,338.31,True
'2018-10-01T17:01:00',1.30426,1.30457,1.30415,1.30454,223.4,1.30432,1.30463,1.3042,1.30461,258.74,True
'2018-10-01T17:02:00',1.30456,1.30499,1.30454,1.30484,219.81,1.30461,1.30505,1.30461,1.30491,197.03,True
'2018-10-01T17:03:00',1.30485,1.30521,1.30482,1.30518,161.69,1.30492,1.30525,1.30488,1.30523,123.62,True
'2018-10-01T17:04:00',1.30518,1.30537,1.30516,1.30526,162.33,1.30525,1.30542,1.30521,1.30532,116.19,False
'2018-10-01T17:05:00',1.30527,1.30538,1.30519,1.30519,153.64,1.30532,1.30544,1.30525,1.30527,129.27,True
'2018-10-01T17:06:00',1.30519,1.30536,1.30488,1.30526,181.45,1.30526,1.30543,1.30494,1.30533,197.39,False
'2018-10-01T17:07:00',1.30526,1.30526,1.30485,1.30517,184.56,1.30532,1.30533,1.30489,1.30524,188.13,True
'2018-10-01T17:08:00',1.30517,1.30539,1.30508,1.30527,163.84,1.30524,1.30546,1.30515,1.30535,154.78,False
'2018-10-01T17:09:00',1.30528,1.30529,1.30515,1.30517,129.45,1.30534,1.30536,1.3052,1.30523,87.58,True
'2018-10-01T17:10:00',1.30517,1.30533,1.30517,1.30521,132.0,1.30522,1.30539,1.30522,1.30528,81.85,False
'2018-10-01T17:11:00',1.30521,1.30531,1.30503,1.30506,152.31,1.30528,1.30536,1.30508,1.30513,132.36,False
'2018-10-01T17:12:00',1.30506,1.30511,1.30502,1.30505,154.48,1.30513,1.30516,1.30505,1.3051,99.44,False
'2018-10-01T17:13:00',1.30505,1.30505,1.3048,1.30495,187.63,1.30511,1.30511,1.30487,1.30503,163.99,False
'2018-10-01T17:14:00',1.30495,1.30496,1.30464,1.30472,181.37,1.30502,1.30503,1.30467,1.30478,179.78,True
'2018-10-01T17:15:00',1.30474,1.30485,1.30466,1.30478,137.62,1.3048,1.30491,1.30473,1.30482,168.02,False
'2018-10-01T17:16:00',1.30477,1.30477,1.30464,1.30475,128.45,1.30482,1.30482,1.3047,1.30482,140.91,False
'2018-10-01T17:17:00',1.30475,1.3049,1.30424,1.30443,165.72,1.30482,1.30497,1.30431,1.30448,179.56,True
'2018-10-01T17:18:00',1.30447,1.30465,1.30435,1.30464,213.14,1.30454,1.30471,1.30441,1.3047,147.69,True
'2018-10-01T17:19:00',1.30466,1.30485,1.30464,1.30466,152.72,1.30472,1.3049,1.30471,1.30471,88.9,True
'2018-10-01T17:20:00',1.30465,1.30496,1.30465,1.30495,225.44,1.30471,1.30504,1.30471,1.30503,136.95,False
'2018-10-01T17:21:00',1.30495,1.30495,1.30456,1.30478,217.83,1.30503,1.30503,1.30462,1.30484,120.93,True
'2018-10-01T17:22:00',1.30478,1.30489,1.30475,1.30487,146.39,1.30484,1.30495,1.30481,1.30495,118.11,False
'2018-10-01T17:23:00',1.30487,1.30495,1.30476,1.30476,116.45,1.30495,1.30501,1.30482,1.30482,112.61,False
'2018-10-01T17:24:00',1.30476,1.30477,1.30454,1.30456,204.96,1.30482,1.30483,1.3046,1.30462,104.92,False
'2018-10-01T17:25:00',1.30455,1.30458,1.30444,1.30454,219.21,1.30462,1.30464,1.30448,1.30461,112.28,False
'2018-10-01T17:26:00',1.30453,1.30455,1.30432,1.30438,234.39,1.3046,1.30461,1.30438,1.30443,179.05,False
'2018-10-01T17:27:00',1.30436,1.3044,1.30417,1.30435,287.29,1.30441,1.30446,1.30422,1.3044,187.57,False
'2018-10-01T17:28:00',1.30433,1.30433,1.30414,1.30415,170.28,1.3044,1.3044,1.3042,1.30422,127.77,True
'2018-10-01T17:29:00',1.30416,1.30434,1.30416,1.30431,162.6,1.30422,1.30439,1.30422,1.30439,158.14,False
'2018-10-01T17:30:00',1.30433,1.30435,1.30407,1.30415,239.88,1.30438,1.3044,1.30413,1.3042,124.02,False
'2018-10-01T17:31:00',1.30415,1.30415,1.30384,1.30388,210.27,1.3042,1.30421,1.3039,1.30392,193.64,False
'2018-10-01T17:32:00',1.30386,1.30394,1.30381,1.30384,173.81,1.3039,1.30401,1.30388,1.3039,170.61,True
'2018-10-01T17:33:00',1.30384,1.30394,1.30378,1.30389,181.17,1.3039,1.30398,1.30383,1.30396,171.8,False
'2018-10-01T17:34:00',1.30389,1.30389,1.30374,1.30376,138.03,1.30396,1.30396,1.3038,1.30382,164.01,True
'2018-10-01T17:35:00',1.30376,1.30405,1.30376,1.30398,138.65,1.30382,1.30412,1.30382,1.30403,160.81,True
'2018-10-01T17:36:00',1.30399,1.30409,1.30399,1.30407,96.38,1.30404,1.30415,1.30403,1.30413,111.92,False
'2018-10-01T17:37:00',1.30407,1.30408,1.30397,1.30403,142.57,1.30413,1.30415,1.30402,1.30406,126.91,False
'2018-10-01T17:38:00',1.30403,1.30408,1.30395,1.30398,128.48,1.30407,1.30414,1.30399,1.30402,122.93,True
'2018-10-01T17:39:00',1.30398,1.3041,1.30396,1.30407,131.92,1.30403,1.30414,1.304,1.30413,140.02,True
'2018-10-01T17:40:00',1.30406,1.30414,1.30401,1.3041,161.46,1.30413,1.3042,1.30406,1.30414,119.69,False
'2018-10-01T17:41:00',1.3041,1.30412,1.304,1.304,107.34,1.30413,1.30415,1.30404,1.30405,103.27,False
'2018-10-01T17:42:00',1.30403,1.30406,1.30308,1.30316,248.49,1.30407,1.3041,1.30313,1.30323,217.97,False
'2018-10-01T17:43:00',1.30316,1.30318,1.30302,1.30305,128.68,1.30323,1.30325,1.30307,1.3031,130.98,True
'2018-10-01T17:44:00',1.30305,1.3032,1.30305,1.30308,93.81,1.3031,1.30323,1.3031,1.30313,69.78,True
'2018-10-01T17:45:00',1.30308,1.30313,1.30298,1.30313,114.25,1.30313,1.3032,1.30303,1.3032,108.48,False
'2018-10-01T17:46:00',1.30314,1.30314,1.30294,1.30302,159.9,1.3032,1.3032,1.30298,1.30306,134.24,False
'2018-10-01T17:47:00',1.30302,1.30303,1.30289,1.30295,147.3,1.30308,1.30309,1.30294,1.30302,107.74,False
'2018-10-01T17:48:00',1.30296,1.303,1.3029,1.3029,85.04,1.30303,1.30307,1.30296,1.30297,92.71,False
'2018-10-01T17:49:00',1.30289,1.30295,1.30273,1.30286,170.5,1.30296,1.30301,1.30279,1.30291,154.96,True
'2018-10-01T17:50:00',1.30286,1.30306,1.30278,1.30297,181.76,1.30292,1.30313,1.30284,1.30304,174.74,True
'2018-10-01T17:51:00',1.30296,1.30307,1.30295,1.30306,112.68,1.30303,1.30314,1.30301,1.30314,102.84,True
'2018-10-01T17:52:00',1.30306,1.30313,1.30299,1.30307,135.01,1.30314,1.3032,1.30306,1.30315,154.7,True
'2018-10-01T17:53:00',1.30309,1.30326,1.30308,1.30319,98.01,1.30315,1.30334,1.30313,1.30325,129.18,True
'2018-10-01T17:54:00',1.3032,1.30328,1.30316,1.30326,138.61,1.30325,1.30335,1.30319,1.30334,150.52,True
'2018-10-01T17:55:00',1.30328,1.30334,1.30327,1.30334,133.79,1.30335,1.30342,1.30334,1.30342,134.23,True
'2018-10-01T17:56:00',1.30336,1.3034,1.30328,1.30338,118.2,1.30343,1.30347,1.30336,1.30344,104.8,False
'2018-10-01T17:57:00',1.30335,1.30338,1.30304,1.30304,175.42,1.30337,1.30346,1.30308,1.30309,140.77,False
'2018-10-01T17:58:00',1.30306,1.30306,1.30275,1.30283,230.21,1.3031,1.30311,1.30281,1.30291,125.06,True
'2018-10-01T17:59:00',1.30286,1.30296,1.30273,1.30293,225.36,1.30291,1.30301,1.30281,1.303,154.62,True
'2018-10-01T18:00:00',1.30293,1.30307,1.30293,1.30301,160.8,1.303,1.30315,1.303,1.30307,140.85,True
'2018-10-01T18:01:00',1.30301,1.30336,1.30299,1.30317,104.35,1.30307,1.30343,1.30307,1.30324,146.55,False
'2018-10-01T18:02:00',1.30317,1.30323,1.30298,1.30301,78.62,1.30324,1.30326,1.30306,1.30306,122.99,True
'2018-10-01T18:03:00',1.30301,1.3031,1.30298,1.30306,84.2,1.30307,1.30316,1.30304,1.30312,128.34,True
'2018-10-01T18:04:00',1.30306,1.30324,1.30301,1.30318,104.66,1.30312,1.30332,1.30306,1.30325,144.3,False
'2018-10-01T18:05:00',1.30318,1.3033,1.30306,1.30307,185.11,1.30325,1.30337,1.30314,1.30315,190.82,False
'2018-10-01T18:06:00',1.30307,1.30312,1.30304,1.30305,207.15,1.30315,1.30319,1.30311,1.30312,114.91,False
'2018-10-01T18:07:00',1.30305,1.30307,1.30295,1.30296,162.47,1.30312,1.30315,1.30303,1.30304,153.66,True
'2018-10-01T18:08:00',1.30296,1.30309,1.30294,1.30306,206.58,1.30304,1.30318,1.30302,1.30314,159.58,True
'2018-10-01T18:09:00',1.30312,1.30315,1.30299,1.30309,176.14,1.30315,1.30321,1.30306,1.30317,216.84,True
'2018-10-01T18:10:00',1.30309,1.30315,1.30307,1.3031,126.11,1.30317,1.30322,1.30313,1.30316,144.29,False
'2018-10-01T18:11:00',1.30309,1.30313,1.30305,1.30306,120.86,1.30316,1.3032,1.30313,1.30315,117.61,True
'2018-10-01T18:12:00',1.30308,1.30313,1.30306,1.3031,109.62,1.30315,1.30321,1.30313,1.30318,107.21,False
'2018-10-01T18:13:00',1.30309,1.30313,1.30304,1.30307,140.27,1.30317,1.30319,1.30312,1.30315,140.74,True
'2018-10-01T18:14:00',1.30306,1.30318,1.30297,1.30315,148.34,1.30315,1.30325,1.30304,1.30324,159.54,True
'2018-10-01T18:15:00',1.30316,1.30333,1.30316,1.30329,138.29,1.30324,1.30341,1.30324,1.30338,176.88,True
'2018-10-01T18:16:00',1.30329,1.3035,1.30328,1.30348,78.5,1.30338,1.30357,1.30336,1.30353,67.65,True
'2018-10-01T18:17:00',1.30348,1.30351,1.30342,1.30351,33.96,1.30353,1.30357,1.30346,1.30355,47.16,True
'2018-10-01T18:18:00',1.30351,1.30354,1.30348,1.30353,68.83,1.30354,1.30361,1.30354,1.30359,127.78,False
'2018-10-01T18:19:00',1.30353,1.30353,1.30348,1.3035,41.78,1.30357,1.30358,1.30354,1.30355,45.79,True
'2018-10-01T18:20:00',1.30349,1.30354,1.30348,1.30353,57.09,1.30355,1.3036,1.30355,1.3036,61.06,True
'2018-10-01T18:21:00',1.30353,1.30356,1.30349,1.30355,32.11,1.3036,1.30362,1.30356,1.30359,50.18,False
'2018-10-01T18:22:00',1.30355,1.30355,1.30346,1.30346,63.37,1.30359,1.3036,1.30349,1.30352,69.68,True
'2018-10-01T18:23:00',1.30345,1.30353,1.30335,1.30347,169.18,1.30352,1.30361,1.30343,1.30355,110.93,True
'2018-10-01T18:24:00',1.30347,1.30355,1.30347,1.30355,80.07,1.30355,1.30363,1.30354,1.30363,104.92,False
'2018-10-01T18:25:00',1.30355,1.30369,1.30354,1.30355,101.06,1.30361,1.30376,1.3036,1.30363,107.86,True
'2018-10-01T18:26:00',1.30356,1.30358,1.30337,1.30357,171.76,1.30362,1.30365,1.30344,1.30365,130.29,True
'2018-10-01T18:27:00',1.30358,1.30374,1.30357,1.30367,142.78,1.30365,1.30381,1.30365,1.30374,110.7,True
'2018-10-01T18:28:00',1.30367,1.30378,1.30366,1.30368,213.38,1.30373,1.30385,1.30373,1.30375,167.96,True
'2018-10-01T18:29:00',1.30368,1.30376,1.30365,1.30371,144.02,1.30375,1.30383,1.30372,1.30379,137.26,False
'2018-10-01T18:30:00',1.30371,1.30372,1.30362,1.30367,200.88,1.3038,1.30381,1.30369,1.30373,156.84,True
'2018-10-01T18:31:00',1.30368,1.30375,1.30367,1.30371,130.28,1.30376,1.30382,1.30375,1.30375,112.85,True
'2018-10-01T18:32:00',1.30368,1.30394,1.3036,1.30384,110.87,1.30375,1.304,1.30365,1.30393,192.04,False
'2018-10-01T18:33:00',1.30383,1.3039,1.30367,1.30379,211.22,1.30392,1.30397,1.30374,1.30385,187.48,True
'2018-10-01T18:34:00',1.30379,1.30389,1.30377,1.30386,170.35,1.30385,1.30397,1.30385,1.30393,200.31,True
'2018-10-01T18:35:00',1.30386,1.304,1.30382,1.30399,140.02,1.30393,1.30407,1.30388,1.30406,118.49,False
'2018-10-01T18:36:00',1.304,1.304,1.3037,1.30377,163.38,1.30406,1.30406,1.30375,1.30385,157.72,True
'2018-10-01T18:37:00',1.30377,1.30384,1.30377,1.30382,133.25,1.30384,1.3039,1.30383,1.3039,133.72,True
'2018-10-01T18:38:00',1.30382,1.30391,1.30382,1.30387,70.45,1.3039,1.30396,1.30389,1.30394,107.99,False
'2018-10-01T18:39:00',1.30387,1.30388,1.30378,1.30387,72.95,1.30394,1.30395,1.30385,1.30394,106.31,True
'2018-10-01T18:40:00',1.30387,1.30409,1.30386,1.30398,98.64,1.30395,1.30415,1.30394,1.30406,130.61,False
'2018-10-01T18:41:00',1.30398,1.30398,1.30386,1.30386,95.58,1.30405,1.30406,1.30393,1.30394,133.98,True
'2018-10-01T18:42:00',1.30389,1.30391,1.30386,1.30387,91.65,1.30394,1.30396,1.30393,1.30394,143.77,False
'2018-10-01T18:43:00',1.30387,1.30387,1.30375,1.30382,70.83,1.30393,1.30393,1.30382,1.30391,118.92,False
'2018-10-01T18:44:00',1.30384,1.30387,1.30377,1.30377,121.94,1.30391,1.30395,1.30384,1.30384,137.87,False
'2018-10-01T18:45:00',1.30377,1.30381,1.3037,1.3037,146.04,1.30385,1.30387,1.30379,1.30379,143.15,False
'2018-10-01T18:46:00',1.30375,1.30375,1.30365,1.30365,115.55,1.30382,1.30382,1.30372,1.30374,134.62,True
'2018-10-01T18:47:00',1.30365,1.30375,1.30365,1.30372,90.1,1.30373,1.3038,1.30373,1.3038,98.34,True
'2018-10-01T18:48:00',1.30371,1.30378,1.30367,1.30378,61.66,1.30377,1.30386,1.30375,1.30385,115.21,True
'2018-10-01T18:49:00',1.30377,1.30397,1.30376,1.30397,83.0,1.30384,1.30404,1.30384,1.30404,119.9,True
'2018-10-01T18:50:00',1.30397,1.304,1.30387,1.30398,77.46,1.30405,1.30407,1.30395,1.30405,144.62,False
'2018-10-01T18:51:00',1.30398,1.30398,1.30387,1.30388,42.1,1.30405,1.30405,1.30394,1.30395,80.46,True
'2018-10-01T18:52:00',1.30388,1.30394,1.30385,1.3039,94.84,1.30395,1.30402,1.30394,1.30397,125.92,False
'2018-10-01T18:53:00',1.3039,1.304,1.30386,1.30387,99.37,1.30398,1.30406,1.30394,1.30395,127.76,True
'2018-10-01T18:54:00',1.30389,1.30389,1.30385,1.30388,65.01,1.30395,1.30395,1.30391,1.30394,83.34,False
'2018-10-01T18:55:00',1.30388,1.30389,1.30373,1.30374,101.03,1.30394,1.30395,1.30381,1.30382,100.09,False
'2018-10-01T18:56:00',1.30376,1.30376,1.3037,1.3037,65.18,1.30382,1.30382,1.30376,1.30376,62.24,False
'2018-10-01T18:57:00',1.30369,1.30371,1.30356,1.30366,67.94,1.30375,1.30376,1.30363,1.30372,136.45,False
'2018-10-01T18:58:00',1.30363,1.30369,1.30351,1.30354,149.57,1.30368,1.30375,1.30358,1.30362,156.19,False
'2018-10-01T18:59:00',1.30356,1.30359,1.30344,1.30347,156.7,1.30362,1.30366,1.30351,1.30353,121.48,False
'2018-10-01T19:00:00',1.30348,1.3035,1.30332,1.30336,196.55,1.30354,1.30356,1.3034,1.30343,159.69,False
'2018-10-01T19:01:00',1.30336,1.30337,1.30328,1.30334,179.82,1.30343,1.30344,1.30335,1.30342,132.05,False
'2018-10-01T19:02:00',1.30335,1.30336,1.30313,1.30323,129.19,1.30342,1.30343,1.30319,1.30329,102.62,True
'2018-10-01T19:03:00',1.30324,1.30339,1.30324,1.30337,74.54,1.3033,1.30345,1.3033,1.30343,53.57,True
'2018-10-01T19:04:00',1.30337,1.30346,1.30336,1.30345,78.93,1.30344,1.30353,1.30344,1.30353,68.3,False
'2018-10-01T19:05:00',1.30346,1.30347,1.30338,1.30344,67.29,1.30354,1.30354,1.30346,1.3035,72.26,True
'2018-10-01T19:06:00',1.30343,1.30359,1.30337,1.30348,135.06,1.30351,1.30365,1.30344,1.30355,197.37,False
'2018-10-01T19:07:00',1.30348,1.30352,1.30346,1.30346,60.24,1.30356,1.30361,1.30354,1.30354,97.08,True
'2018-10-01T19:08:00',1.30347,1.30355,1.30347,1.30348,83.45,1.30355,1.30362,1.30355,1.30357,122.12,False
'2018-10-01T19:09:00',1.30348,1.30355,1.30341,1.30341,122.28,1.30357,1.30362,1.30345,1.30346,134.33,False
'2018-10-01T19:10:00',1.30345,1.30347,1.30329,1.30329,106.67,1.3035,1.30353,1.30335,1.30336,134.38,True
'2018-10-01T19:11:00',1.30328,1.30339,1.30328,1.30337,75.38,1.30336,1.30345,1.30335,1.30345,93.83,False
'2018-10-01T19:12:00',1.30337,1.30337,1.30315,1.30315,29.51,1.30345,1.30345,1.30323,1.30324,34.76,True
'2018-10-01T19:13:00',1.30317,1.30329,1.30317,1.30326,50.53,1.30324,1.30334,1.30324,1.30334,54.64,True
'2018-10-01T19:14:00',1.30324,1.30334,1.30323,1.3033,73.58,1.3033,1.30341,1.3033,1.30339,80.6,True
'2018-10-01T19:15:00',1.3033,1.30335,1.30326,1.30333,55.29,1.30339,1.30343,1.30334,1.30341,67.76,True
'2018-10-01T19:16:00',1.30332,1.3034,1.30328,1.30338,43.77,1.3034,1.30349,1.30335,1.30346,47.83,True
'2018-10-01T19:17:00',1.30338,1.30345,1.30338,1.30341,49.69,1.30346,1.30353,1.30346,1.30347,71.95,True
'2018-10-01T19:18:00',1.30341,1.30378,1.30341,1.30378,58.74,1.30349,1.30387,1.30349,1.30386,86.0,False
'2018-10-01T19:19:00',1.30379,1.30388,1.30369,1.30369,93.27,1.30387,1.30395,1.30377,1.30377,100.37,False
'2018-10-01T19:20:00',1.3037,1.30375,1.30367,1.30367,86.11,1.30376,1.30381,1.30374,1.30376,86.25,False
'2018-10-01T19:21:00',1.30367,1.30371,1.30367,1.30368,67.54,1.30376,1.30377,1.30372,1.30374,45.94,False
'2018-10-01T19:22:00',1.30368,1.30372,1.3036,1.30361,63.2,1.30374,1.30378,1.30367,1.30368,58.91,True
'2018-10-01T19:23:00',1.30362,1.30369,1.30362,1.30365,75.18,1.3037,1.30376,1.3037,1.30372,64.96,False
'2018-10-01T19:24:00',1.30365,1.30369,1.3036,1.30364,35.36,1.30372,1.30375,1.30367,1.3037,37.53,False
'2018-10-01T19:25:00',1.30362,1.30368,1.30359,1.3036,50.13,1.3037,1.30374,1.30365,1.30367,34.72,True
'2018-10-01T19:26:00',1.3036,1.30369,1.30357,1.30369,48.5,1.30367,1.30376,1.30362,1.30374,42.7,True
'2018-10-01T19:27:00',1.30367,1.30379,1.30367,1.30369,65.44,1.30374,1.30384,1.30374,1.30376,66.67,False
'2018-10-01T19:28:00',1.30369,1.30371,1.30363,1.30363,35.41,1.30375,1.30377,1.30367,1.30368,47.75,True
'2018-10-01T19:29:00',1.30363,1.3038,1.30357,1.30379,124.98,1.3037,1.30385,1.30364,1.30384,117.21,True
'2018-10-01T19:30:00',1.30379,1.30388,1.30376,1.3038,100.57,1.30384,1.30394,1.30382,1.30385,122.72,False
'2018-10-01T19:31:00',1.3038,1.30381,1.30372,1.3038,46.06,1.30386,1.30388,1.30378,1.30384,47.33,True
'2018-10-01T19:32:00',1.3038,1.30386,1.3038,1.30386,34.48,1.30386,1.30392,1.30385,1.30392,30.32,True
'2018-10-01T19:33:00',1.30386,1.304,1.30386,1.30394,109.71,1.30393,1.30407,1.30393,1.30401,100.57,True
'2018-10-01T19:34:00',1.30394,1.30396,1.30388,1.30394,47.96,1.30401,1.30402,1.30395,1.30402,49.97,False
'2018-10-01T19:35:00',1.30394,1.30394,1.30378,1.30381,29.44,1.30401,1.30401,1.30384,1.30386,30.8,True
'2018-10-01T19:36:00',1.30382,1.3039,1.30382,1.30388,38.14,1.3039,1.30397,1.30389,1.30394,53.03,True
'2018-10-01T19:37:00',1.30388,1.30399,1.30387,1.30398,78.09,1.30394,1.30407,1.30394,1.30405,90.84,False
'2018-10-01T19:38:00',1.30398,1.30405,1.30396,1.30398,88.47,1.30405,1.30412,1.30402,1.30404,81.71,True
'2018-10-01T19:39:00',1.30398,1.30404,1.30395,1.30403,78.69,1.30405,1.30411,1.30401,1.30409,62.49,False
'2018-10-01T19:40:00',1.30403,1.30403,1.30395,1.30397,51.58,1.30409,1.30409,1.30401,1.30403,39.28,True
'2018-10-01T19:41:00',1.30397,1.30401,1.30396,1.30398,74.81,1.30403,1.30407,1.30403,1.30403,51.9,True
'2018-10-01T19:42:00',1.30398,1.30407,1.30396,1.30406,112.57,1.30403,1.30414,1.30402,1.30413,71.43,False
'2018-10-01T19:43:00',1.30407,1.30408,1.30396,1.30396,136.25,1.30415,1.30415,1.30403,1.30404,120.52,True
'2018-10-01T19:44:00',1.30398,1.30406,1.30395,1.30399,259.31,1.30404,1.30413,1.304,1.30405,247.7,False
'2018-10-01T19:45:00',1.304,1.30408,1.30394,1.30397,253.38,1.30407,1.30415,1.30401,1.30404,236.96,False
'2018-10-01T19:46:00',1.30395,1.30396,1.30388,1.30393,214.34,1.304,1.30404,1.30393,1.304,194.92,True
'2018-10-01T19:47:00',1.30393,1.30398,1.30389,1.30398,269.55,1.30399,1.30405,1.30395,1.30403,208.31,False
'2018-10-01T19:48:00',1.30398,1.30406,1.30394,1.30396,127.05,1.30403,1.30413,1.30402,1.30403,106.5,True
'2018-10-01T19:49:00',1.30397,1.30421,1.30397,1.30421,110.8,1.30403,1.30426,1.30403,1.30425,118.21,False
'2018-10-01T19:50:00',1.30421,1.30421,1.30403,1.30406,78.24,1.30425,1.30425,1.3041,1.30412,61.91,True
'2018-10-01T19:51:00',1.30406,1.30408,1.30404,1.30407,72.42,1.30411,1.30414,1.30408,1.30412,68.79,False
'2018-10-01T19:52:00',1.30407,1.30408,1.30405,1.30406,152.78,1.30412,1.30413,1.3041,1.30412,127.62,True
'2018-10-01T19:53:00',1.30407,1.3041,1.30407,1.30408,59.51,1.30412,1.30416,1.30412,1.30413,64.49,False
'2018-10-01T19:54:00',1.30408,1.30408,1.30405,1.30406,52.32,1.30413,1.30413,1.30411,1.30413,53.7,False
'2018-10-01T19:55:00',1.30405,1.30406,1.30404,1.30404,37.65,1.30412,1.30412,1.3041,1.3041,35.1,True
'2018-10-01T19:56:00',1.30404,1.30415,1.30404,1.30412,55.59,1.3041,1.30421,1.3041,1.30419,56.07,False
'2018-10-01T19:57:00',1.30412,1.30415,1.30405,1.30407,89.43,1.30417,1.30423,1.30412,1.30413,85.82,True
'2018-10-01T19:58:00',1.30407,1.30409,1.30405,1.30408,64.42,1.30413,1.30415,1.30411,1.30414,76.34,True
'2018-10-01T19:59:00',1.30407,1.30418,1.30406,1.30417,46.13,1.30414,1.30425,1.30412,1.30424,72.21,True
'2018-10-01T20:00:00',1.30417,1.30419,1.30416,1.30419,60.96,1.30423,1.30425,1.30422,1.30424,77.15,True
'2018-10-01T20:01:00',1.30419,1.30447,1.30419,1.30431,49.0,1.30427,1.30451,1.30426,1.30437,74.23,False
'2018-10-01T20:02:00',1.3043,1.3043,1.30415,1.30422,60.06,1.30437,1.30437,1.30421,1.3043,62.05,True
'2018-10-01T20:03:00',1.30424,1.30427,1.30421,1.30426,60.39,1.3043,1.30433,1.30425,1.30431,48.48,True
'2018-10-01T20:04:00',1.30426,1.30427,1.30424,1.30427,53.7,1.30433,1.30433,1.3043,1.30432,43.17,False
'2018-10-01T20:05:00',1.30425,1.30427,1.30424,1.30426,36.04,1.30431,1.30432,1.3043,1.30432,30.23,True
'2018-10-01T20:06:00',1.30426,1.30434,1.30425,1.30427,53.84,1.30433,1.3044,1.30432,1.30434,49.78,False
'2018-10-01T20:07:00',1.30428,1.30435,1.30425,1.30425,45.76,1.30433,1.3044,1.30431,1.30431,46.41,False
'2018-10-01T20:08:00',1.30425,1.30425,1.30406,1.30407,59.15,1.30431,1.30431,1.30413,1.30414,58.73,True
'2018-10-01T20:09:00',1.30405,1.30417,1.30398,1.30414,62.0,1.30407,1.30424,1.30403,1.3042,62.53,False
'2018-10-01T20:10:00',1.30416,1.30418,1.30397,1.30398,82.65,1.30421,1.30424,1.30402,1.30404,81.42,False
'2018-10-01T20:11:00',1.30397,1.30398,1.3039,1.30392,76.45,1.30404,1.30404,1.30396,1.304,82.7,True
'2018-10-01T20:12:00',1.30393,1.30407,1.3039,1.30407,81.44,1.30399,1.30414,1.30398,1.30413,70.26,False
'2018-10-01T20:13:00',1.30407,1.30407,1.30405,1.30406,33.22,1.30415,1.30415,1.30408,1.30414,29.5,True
'2018-10-01T20:14:00',1.30406,1.30419,1.30405,1.30417,63.57,1.30413,1.30425,1.30412,1.30423,54.83,False
'2018-10-01T20:15:00',1.30416,1.30416,1.30405,1.30406,45.68,1.30423,1.30423,1.30413,1.30414,62.03,False
'2018-10-01T20:16:00',1.30406,1.30408,1.30406,1.30406,50.53,1.30413,1.30416,1.30413,1.30414,36.77,False
'2018-10-01T20:17:00',1.30406,1.30407,1.30396,1.30401,47.97,1.30415,1.30415,1.30404,1.30408,47.07,False
'2018-10-01T20:18:00',1.30402,1.30406,1.30396,1.30399,52.22,1.30409,1.30413,1.30404,1.30408,43.53,True
'2018-10-01T20:19:00',1.304,1.30408,1.304,1.30408,41.83,1.30408,1.30415,1.30408,1.30415,52.18,False
'2018-10-01T20:20:00',1.30408,1.30408,1.30396,1.30396,57.02,1.30415,1.30415,1.30404,1.30404,56.6,False
'2018-10-01T20:21:00',1.30391,1.30397,1.30387,1.30387,76.38,1.30399,1.30405,1.30395,1.30396,105.34,True
'2018-10-01T20:22:00',1.30387,1.30398,1.30387,1.3039,146.35,1.30396,1.30407,1.30395,1.30396,139.6,True
'2018-10-01T20:23:00',1.30388,1.30398,1.30388,1.30397,60.87,1.30396,1.30406,1.30395,1.30406,71.71,False
'2018-10-01T20:24:00',1.30392,1.30398,1.30381,1.30386,119.13,1.30397,1.30405,1.30389,1.30395,113.52,True
'2018-10-01T20:25:00',1.30386,1.30393,1.30384,1.30393,66.32,1.30394,1.30401,1.30392,1.30401,53.07,True
'2018-10-01T20:26:00',1.30393,1.304,1.3039,1.30399,43.83,1.30401,1.30406,1.30395,1.30402,40.5,True
'2018-10-01T20:27:00',1.30399,1.30399,1.30399,1.30399,5.24,1.30402,1.30406,1.30402,1.30406,2.37,False
'2018-10-01T20:28:00',1.304,1.30401,1.30398,1.30398,11.54,1.30402,1.30404,1.30402,1.30402,9.74,False
'2018-10-01T20:29:00',1.304,1.304,1.30389,1.30389,53.75,1.30402,1.30404,1.30396,1.30396,44.27,False
'2018-10-01T20:30:00',1.30389,1.30389,1.30388,1.30388,64.61,1.30396,1.30396,1.30396,1.30396,78.36,True
'2018-10-01T20:31:00',1.3039,1.30397,1.30389,1.30396,101.0,1.30395,1.30401,1.30395,1.30401,39.72,False
'2018-10-01T20:32:00',1.30396,1.30397,1.30387,1.30387,29.78,1.304,1.30401,1.30392,1.30392,22.47,True
'2018-10-01T20:33:00',1.30388,1.30388,1.30383,1.30387,57.46,1.30393,1.30395,1.30387,1.30395,42.73,False
'2018-10-01T20:34:00',1.30387,1.30388,1.30386,1.30388,67.72,1.30394,1.30395,1.30392,1.30393,41.96,False
'2018-10-01T20:35:00',1.30388,1.30388,1.30386,1.30387,44.75,1.30393,1.30394,1.30391,1.30394,25.34,True
'2018-10-01T20:36:00',1.30387,1.30397,1.30387,1.30395,38.08,1.30394,1.30403,1.30394,1.30403,26.38,False
'2018-10-01T20:37:00',1.30395,1.30398,1.30395,1.30395,52.77,1.30403,1.30404,1.30402,1.30402,30.35,False
'2018-10-01T20:38:00',1.30397,1.30397,1.30387,1.30387,23.41,1.30402,1.30403,1.30393,1.30393,12.84,True
'2018-10-01T20:39:00',1.30388,1.30388,1.3038,1.30387,74.27,1.30393,1.30394,1.30388,1.30394,51.31,False
'2018-10-01T20:40:00',1.30387,1.30387,1.30381,1.30386,47.02,1.30394,1.30394,1.30388,1.30392,36.48,True
'2018-10-01T20:41:00',1.30387,1.30397,1.30387,1.30397,48.16,1.30393,1.30405,1.30393,1.30405,40.66,False
'2018-10-01T20:42:00',1.30397,1.30398,1.30397,1.30397,23.96,1.30405,1.30405,1.30403,1.30403,14.33,True
'2018-10-01T20:43:00',1.30397,1.30398,1.30397,1.30398,16.49,1.30403,1.30404,1.30403,1.30404,17.53,True
'2018-10-01T20:44:00',1.30398,1.30407,1.30398,1.30399,28.88,1.30404,1.30414,1.30404,1.30405,41.32,False
'2018-10-01T20:45:00',1.30399,1.30399,1.30396,1.30397,38.61,1.30405,1.30405,1.30401,1.30404,38.17,True
'2018-10-01T20:46:00',1.30397,1.304,1.30397,1.30399,19.12,1.30404,1.30406,1.30403,1.30406,25.51,False
'2018-10-01T20:47:00',1.30399,1.30399,1.30399,1.30399,7.1,1.30406,1.30407,1.30405,1.30406,8.25,True
'2018-10-01T20:48:00',1.304,1.30409,1.304,1.30408,32.69,1.30406,1.30416,1.30406,1.30416,71.59,False
'2018-10-01T20:49:00',1.30408,1.30408,1.30374,1.30377,47.39,1.30416,1.30416,1.30382,1.30385,56.98,True
'2018-10-01T20:50:00',1.30377,1.30384,1.30377,1.3038,97.38,1.30385,1.30389,1.30384,1.30388,89.05,False
'2018-10-01T20:51:00',1.30379,1.30379,1.30368,1.30368,20.77,1.30386,1.30386,1.30376,1.30376,26.15,False
'2018-10-01T20:52:00',1.30367,1.30375,1.30355,1.30368,93.76,1.30373,1.30382,1.30363,1.30375,92.21,True
'2018-10-01T20:53:00',1.30368,1.30377,1.30367,1.30376,62.15,1.30375,1.30385,1.30375,1.30383,42.64,True
'2018-10-01T20:54:00',1.30376,1.30384,1.30376,1.30376,58.7,1.30383,1.30391,1.30383,1.30385,64.23,True
'2018-10-01T20:55:00',1.30376,1.30377,1.30374,1.30377,69.02,1.30385,1.30385,1.30383,1.30384,74.22,False
'2018-10-01T20:56:00',1.30377,1.30377,1.30375,1.30375,41.88,1.30384,1.30385,1.30383,1.30383,58.92,True
'2018-10-01T20:57:00',1.30375,1.30382,1.30374,1.30381,68.08,1.30383,1.30389,1.30381,1.30388,59.47,False
'2018-10-01T20:58:00',1.30381,1.30383,1.30377,1.30379,80.62,1.30388,1.30389,1.30386,1.30387,68.78,False
'2018-10-01T20:59:00',1.3038,1.3038,1.30366,1.30366,87.07,1.30388,1.30388,1.30372,1.30372,95.08,True
'2018-10-01T21:00:00',1.30366,1.30377,1.30365,1.30375,145.8,1.30372,1.30384,1.30371,1.30382,108.16,False
'2018-10-01T21:01:00',1.30375,1.30378,1.30374,1.30374,57.77,1.30382,1.30385,1.30381,1.30382,50.59,True
'2018-10-01T21:02:00',1.30376,1.30397,1.30376,1.30396,49.08,1.30382,1.30404,1.30382,1.30403,78.04,True
'2018-10-01T21:03:00',1.30396,1.30412,1.30396,1.3041,51.79,1.30403,1.30418,1.30403,1.30417,71.62,False
'2018-10-01T21:04:00',1.3041,1.3041,1.30398,1.30408,50.75,1.30417,1.30417,1.30405,1.30414,83.6,False
'2018-10-01T21:05:00',1.30408,1.30408,1.30406,1.30406,39.44,1.30414,1.30414,1.30413,1.30413,56.84,False
'2018-10-01T21:06:00',1.30406,1.30406,1.30395,1.30397,64.67,1.30413,1.30413,1.30403,1.30403,70.74,True
'2018-10-01T21:07:00',1.30397,1.30406,1.30396,1.30405,33.71,1.30403,1.30414,1.30403,1.30414,37.57,False
'2018-10-01T21:08:00',1.30405,1.30405,1.30405,1.30405,40.47,1.30414,1.30414,1.30412,1.30414,37.14,True
'2018-10-01T21:09:00',1.30405,1.30407,1.30405,1.30406,61.13,1.30414,1.30415,1.30413,1.30414,51.17,True
'2018-10-01T21:10:00',1.30406,1.30417,1.30406,1.30417,33.51,1.30414,1.30423,1.30413,1.30423,28.69,True
'2018-10-01T21:11:00',1.30417,1.30427,1.30416,1.30417,72.35,1.30423,1.30435,1.30423,1.30425,68.83,False
'2018-10-01T21:12:00',1.30416,1.30416,1.30409,1.30414,82.52,1.30424,1.30424,1.30416,1.30422,76.76,True
'2018-10-01T21:13:00',1.30414,1.30417,1.30414,1.30415,51.95,1.30423,1.30424,1.30422,1.30423,38.08,True
'2018-10-01T21:14:00',1.30415,1.30419,1.30414,1.30415,82.69,1.30424,1.30425,1.30423,1.30424,54.22,False
'2018-10-01T21:15:00',1.30415,1.30417,1.30412,1.30412,54.56,1.30424,1.30424,1.30421,1.30421,58.39,False
'2018-10-01T21:16:00',1.30412,1.30414,1.30406,1.30406,44.65,1.30419,1.3042,1.30413,1.30414,56.16,False
'2018-10-01T21:17:00',1.30406,1.30406,1.30403,1.30406,80.13,1.30414,1.30415,1.30411,1.30413,78.53,False
'2018-10-01T21:18:00',1.30405,1.30406,1.30404,1.30404,64.48,1.30414,1.30415,1.30412,1.30413,52.63,False
'2018-10-01T21:19:00',1.30404,1.30405,1.30403,1.30404,47.9,1.30413,1.30414,1.30411,1.30413,34.16,False
'2018-10-01T21:20:00',1.30406,1.30406,1.30403,1.30404,70.03,1.30413,1.30413,1.3041,1.30413,57.61,True
'2018-10-01T21:21:00',1.30404,1.30411,1.30402,1.30405,94.74,1.30413,1.30419,1.30409,1.30412,77.78,False
'2018-10-01T21:22:00',1.30403,1.30408,1.304,1.30405,69.75,1.30412,1.30413,1.30408,1.30412,43.15,True
'2018-10-01T21:23:00',1.30405,1.30407,1.30404,1.30406,31.94,1.30412,1.30414,1.30412,1.30414,37.77,False
'2018-10-01T21:24:00',1.30406,1.30406,1.30403,1.30406,46.81,1.30414,1.30415,1.30411,1.30413,42.72,True
'2018-10-01T21:25:00',1.30406,1.30407,1.30404,1.30407,22.29,1.30413,1.30416,1.30413,1.30414,23.47,True
'2018-10-01T21:26:00',1.30412,1.30427,1.30409,1.30422,91.31,1.30417,1.30433,1.30417,1.3043,85.04,True
'2018-10-01T21:27:00',1.30422,1.30426,1.30415,1.30425,86.44,1.3043,1.30434,1.30423,1.30434,74.95,False
'2018-10-01T21:28:00',1.30426,1.30427,1.30419,1.30423,111.97,1.30432,1.30434,1.30425,1.30431,94.11,False
'2018-10-01T21:29:00',1.30423,1.30427,1.30418,1.30419,134.05,1.30429,1.30432,1.30424,1.30425,109.37,False
'2018-10-01T21:30:00',1.30419,1.3042,1.30414,1.30416,61.34,1.30427,1.30427,1.30419,1.30421,43.86,True
'2018-10-01T21:31:00',1.30417,1.30423,1.30415,1.30421,78.7,1.30423,1.3043,1.30423,1.30427,52.34,False
'2018-10-01T21:32:00',1.30421,1.30422,1.30419,1.30421,70.6,1.30426,1.3043,1.30425,1.30427,37.92,True
'2018-10-01T21:33:00',1.30421,1.30426,1.30419,1.30422,103.94,1.30427,1.30433,1.30427,1.3043,59.09,True
'2018-10-01T21:34:00',1.30421,1.30426,1.3042,1.30426,79.76,1.30428,1.30433,1.30426,1.30433,48.65,True
'2018-10-01T21:35:00',1.30426,1.30436,1.30425,1.30427,54.92,1.30435,1.30445,1.30433,1.30434,40.0,True
'2018-10-01T21:36:00',1.30427,1.30433,1.30426,1.3043,55.0,1.30433,1.30441,1.30433,1.30438,33.45,True
'2018-10-01T21:37:00',1.3043,1.30431,1.30428,1.30431,68.83,1.30437,1.30438,1.30435,1.30437,88.27,False
'2018-10-01T21:38:00',1.30431,1.30431,1.30429,1.30429,20.98,1.30437,1.30438,1.30436,1.30436,27.08,True
'2018-10-01T21:39:00',1.30429,1.30439,1.30429,1.30436,22.47,1.30437,1.30446,1.30436,1.30445,27.47,False
'2018-10-01T21:40:00',1.30437,1.30447,1.30435,1.30435,55.39,1.30445,1.30451,1.30441,1.30444,71.25,False
'2018-10-01T21:41:00',1.30436,1.30436,1.30427,1.30428,47.97,1.30445,1.30445,1.30435,1.30436,32.64,False
'2018-10-01T21:42:00',1.30428,1.30428,1.30416,1.30416,55.39,1.30436,1.30436,1.30424,1.30425,61.07,False
'2018-10-01T21:43:00',1.30416,1.30418,1.30413,1.30414,24.93,1.30425,1.30425,1.30419,1.30421,31.1,True
'2018-10-01T21:44:00',1.30414,1.30423,1.30406,1.30418,64.7,1.30421,1.3043,1.30414,1.30425,62.02,False
'2018-10-01T21:45:00',1.30417,1.30419,1.30404,1.30405,81.93,1.30425,1.30429,1.30413,1.30413,54.32,True
'2018-10-01T21:46:00',1.30405,1.30406,1.30404,1.30405,37.86,1.30413,1.30415,1.30413,1.30415,28.98,False
'2018-10-01T21:47:00',1.30405,1.30407,1.30396,1.30397,56.4,1.30415,1.30415,1.30404,1.30404,56.31,True
'2018-10-01T21:48:00',1.30395,1.30403,1.30393,1.30398,60.29,1.304,1.3041,1.30396,1.30406,36.27,False
'2018-10-01T21:49:00',1.30398,1.30399,1.30395,1.30398,88.72,1.30406,1.30407,1.30402,1.30403,60.66,False
'2018-10-01T21:50:00',1.30397,1.30401,1.30388,1.30388,79.38,1.30402,1.30409,1.30397,1.30397,53.91,True
'2018-10-01T21:51:00',1.3039,1.30408,1.3039,1.30403,158.86,1.30397,1.30416,1.30397,1.30413,133.92,True
'2018-10-01T21:52:00',1.30404,1.30417,1.30404,1.30416,62.89,1.30413,1.30427,1.30413,1.30427,63.55,False
'2018-10-01T21:53:00',1.30415,1.30415,1.30404,1.30404,85.38,1.30423,1.30423,1.30411,1.30411,55.36,False
'2018-10-01T21:54:00',1.30404,1.30404,1.3039,1.30396,83.2,1.30411,1.30411,1.30398,1.30403,65.89,False
'2018-10-01T21:55:00',1.30396,1.30396,1.30387,1.30388,108.31,1.30404,1.30404,1.30395,1.30398,77.76,True
'2018-10-01T21:56:00',1.30388,1.3039,1.30388,1.3039,48.34,1.30398,1.30398,1.30396,1.30396,50.31,False
'2018-10-01T21:57:00',1.3039,1.30396,1.30377,1.30378,72.4,1.30396,1.30404,1.30385,1.30385,73.07,True
'2018-10-01T21:58:00',1.30378,1.30399,1.30377,1.30399,54.79,1.30385,1.30408,1.30385,1.30408,52.08,False
'2018-10-01T21:59:00',1.30399,1.30399,1.30386,1.30394,75.72,1.30408,1.30408,1.30394,1.30398,90.32,True
'2018-10-01T22:00:00',1.30394,1.30399,1.30392,1.30398,69.29,1.30402,1.30408,1.30398,1.30407,92.09,False
'2018-10-01T22:01:00',1.30396,1.30397,1.30388,1.30389,26.79,1.30407,1.30407,1.30397,1.30397,44.2,False
'2018-10-01T22:02:00',1.30389,1.30389,1.30382,1.30389,36.45,1.30396,1.30397,1.30388,1.30395,51.76,False
'2018-10-01T22:03:00',1.30389,1.30389,1.30379,1.30379,50.17,1.30395,1.30397,1.30387,1.30387,52.34,False
'2018-10-01T22:04:00',1.30376,1.30378,1.30375,1.30378,33.09,1.30384,1.30386,1.30384,1.30386,16.73,True
'2018-10-01T22:05:00',1.30378,1.30388,1.30378,1.30388,62.48,1.30386,1.30396,1.30386,1.30396,34.86,False
'2018-10-01T22:06:00',1.30388,1.30388,1.30388,1.30388,8.43,1.30397,1.30397,1.30396,1.30396,4.62,False
'2018-10-01T22:07:00',1.30388,1.30388,1.30387,1.30387,18.92,1.30397,1.30397,1.30394,1.30395,17.22,False
'2018-10-01T22:08:00',1.30385,1.30385,1.30367,1.30377,51.65,1.3039,1.3039,1.30377,1.30384,44.23,False
'2018-10-01T22:09:00',1.30377,1.30377,1.30376,1.30376,33.29,1.30384,1.30384,1.30384,1.30384,20.2,True
'2018-10-01T22:10:00',1.30376,1.30388,1.30376,1.30388,36.96,1.30384,1.30394,1.30384,1.30394,17.16,False
'2018-10-01T22:11:00',1.30388,1.30388,1.30386,1.30386,10.19,1.30394,1.30394,1.30393,1.30393,5.49,True
'2018-10-01T22:12:00',1.30386,1.30386,1.30384,1.30386,9.36,1.30395,1.30395,1.3039,1.30394,7.86,False
'2018-10-01T22:13:00',1.30386,1.30386,1.30378,1.30383,50.01,1.30394,1.30394,1.30386,1.30391,37.25,True
'2018-10-01T22:14:00',1.30383,1.30388,1.30379,1.30386,61.27,1.30391,1.30395,1.30388,1.30395,47.27,False
'2018-10-01T22:15:00',1.30385,1.30387,1.30384,1.30386,24.32,1.30395,1.30395,1.30394,1.30394,20.97,True
'2018-10-01T22:16:00',1.30386,1.30387,1.30386,1.30387,24.35,1.30394,1.30396,1.30394,1.30395,14.09,True
'2018-10-01T22:17:00',1.30387,1.30388,1.30386,1.30387,29.62,1.30395,1.30397,1.30395,1.30396,18.86,True
'2018-10-01T22:18:00',1.30386,1.30388,1.30386,1.30388,3.19,1.30397,1.30398,1.30397,1.30398,4.75,False
'2018-10-01T22:19:00',1.30388,1.30388,1.30384,1.30387,25.47,1.30396,1.30397,1.30389,1.30395,21.65,False
'2018-10-01T22:20:00',1.30387,1.30388,1.30383,1.30386,39.22,1.30395,1.30396,1.30393,1.30394,30.73,False
'2018-10-01T22:21:00',1.30385,1.30386,1.30384,1.30385,19.86,1.30394,1.30395,1.30392,1.30395,24.3,False
'2018-10-01T22:22:00',1.30385,1.30385,1.30385,1.30385,10.47,1.30395,1.30395,1.30394,1.30395,14.53,True
'2018-10-01T22:23:00',1.30385,1.30388,1.30385,1.30386,9.12,1.30395,1.30395,1.30395,1.30395,24.19,False
'2018-10-01T22:24:00',1.30385,1.30387,1.30385,1.30385,9.98,1.30395,1.30395,1.30392,1.30394,15.42,False
'2018-10-01T22:25:00',1.30385,1.30386,1.30378,1.30384,60.39,1.30394,1.30396,1.30385,1.30392,41.04,True
'2018-10-01T22:26:00',1.30385,1.30385,1.30384,1.30384,50.41,1.30392,1.30394,1.30391,1.30394,18.37,True
'2018-10-01T22:27:00',1.30384,1.30399,1.30384,1.30398,37.49,1.30391,1.30409,1.30391,1.30406,53.11,True
'2018-10-01T22:28:00',1.30399,1.304,1.30399,1.30399,19.12,1.30408,1.30409,1.30406,1.30409,33.87,False
'2018-10-01T22:29:00',1.30401,1.30401,1.30397,1.30399,31.74,1.30408,1.30408,1.30403,1.30408,64.16,False
'2018-10-01T22:30:00',1.30398,1.304,1.30397,1.30398,28.06,1.30407,1.30408,1.30406,1.30406,44.17,True
'2018-10-01T22:31:00',1.30398,1.30399,1.30398,1.30399,12.85,1.30406,1.30408,1.30406,1.30408,22.75,False
'2018-10-01T22:32:00',1.30399,1.304,1.30398,1.30398,32.07,1.30408,1.30408,1.30406,1.30407,43.15,False
'2018-10-01T22:33:00',1.30398,1.30398,1.30395,1.30398,19.73,1.30407,1.30407,1.30402,1.30406,29.26,False
'2018-10-01T22:34:00',1.30398,1.30399,1.30394,1.30397,23.89,1.30405,1.30407,1.30401,1.30406,33.05,True
'2018-10-01T22:35:00',1.30398,1.30398,1.30398,1.30398,13.1,1.30406,1.30407,1.30406,1.30407,18.56,False
'2018-10-01T22:36:00',1.304,1.304,1.30394,1.30398,25.48,1.30407,1.30407,1.30402,1.30407,42.79,False
'2018-10-01T22:37:00',1.30398,1.30398,1.30389,1.30389,37.34,1.30403,1.30405,1.30396,1.304,26.47,False
'2018-10-01T22:38:00',1.30389,1.30389,1.30384,1.30388,46.3,1.304,1.304,1.30395,1.30398,39.8,False
'2018-10-01T22:39:00',1.30386,1.30389,1.30383,1.30386,57.99,1.30398,1.304,1.30391,1.30398,79.3,False
'2018-10-01T22:40:00',1.30386,1.30387,1.30383,1.30383,16.1,1.30397,1.30398,1.30394,1.30394,24.68,True
'2018-10-01T22:41:00',1.30383,1.3039,1.30383,1.30386,51.03,1.30392,1.304,1.30392,1.30396,69.16,False
'2018-10-01T22:42:00',1.30385,1.30386,1.30385,1.30385,58.59,1.30396,1.30398,1.30396,1.30396,49.72,True
'2018-10-01T22:43:00',1.30386,1.30387,1.30385,1.30386,31.05,1.30397,1.30398,1.30395,1.30395,48.97,True
'2018-10-01T22:44:00',1.30387,1.30388,1.30382,1.30387,26.53,1.30395,1.30398,1.30393,1.30397,49.79,True
'2018-10-01T22:45:00',1.30387,1.304,1.30384,1.30394,69.61,1.30396,1.30411,1.30396,1.30408,105.77,False
'2018-10-01T22:46:00',1.30394,1.30397,1.30391,1.30393,53.81,1.30408,1.30408,1.30402,1.30406,68.36,False
'2018-10-01T22:47:00',1.30393,1.30395,1.30392,1.30393,38.34,1.30405,1.30408,1.30402,1.30406,64.22,False
'2018-10-01T22:48:00',1.30393,1.30395,1.3039,1.3039,37.52,1.30405,1.30408,1.304,1.30401,40.65,True
'2018-10-01T22:49:00',1.30389,1.30394,1.30385,1.30394,32.09,1.30399,1.30408,1.30394,1.30407,49.42,False
'2018-10-01T22:50:00',1.3039,1.30392,1.30385,1.30385,30.0,1.30399,1.30405,1.3039,1.30398,49.62,False
'2018-10-01T22:51:00',1.30385,1.30388,1.30382,1.30382,44.33,1.30397,1.30399,1.30391,1.30392,52.26,True
'2018-10-01T22:52:00',1.30382,1.30385,1.3038,1.30382,83.3,1.30393,1.30397,1.30389,1.30393,82.06,True
'2018-10-01T22:53:00',1.3038,1.30388,1.3038,1.30385,60.83,1.30392,1.304,1.30391,1.30397,79.36,True
'2018-10-01T22:54:00',1.30385,1.30386,1.30379,1.30386,35.49,1.30396,1.30398,1.30391,1.30396,34.22,True
'2018-10-01T22:55:00',1.30385,1.304,1.30384,1.30396,53.75,1.30398,1.30412,1.30395,1.30406,74.79,False
'2018-10-01T22:56:00',1.30396,1.30396,1.30395,1.30395,14.68,1.30409,1.3041,1.30403,1.30403,19.19,True
'2018-10-01T22:57:00',1.30395,1.3041,1.30393,1.3041,65.03,1.30402,1.3042,1.30402,1.30417,75.04,False
'2018-10-01T22:58:00',1.30412,1.30413,1.30393,1.30393,72.84,1.30422,1.30425,1.30411,1.30411,62.39,True
'2018-10-01T22:59:00',1.30395,1.30419,1.3037,1.30419,83.01,1.30414,1.30434,1.30386,1.30434,169.05,True
'2018-10-01T23:00:00',1.30418,1.30431,1.30404,1.30416,8.61,1.30439,1.30536,1.30439,1.30536,5.45,False
'2018-10-01T23:01:00',1.30416,1.30424,1.30416,1.30423,2.46,1.30516,1.30516,1.30503,1.30504,5.25,False
'2018-10-01T23:02:00',1.30423,1.30424,1.30421,1.30421,1.49,1.30502,1.30502,1.30502,1.30502,2.25,False
'2018-10-01T23:03:00',1.30421,1.30431,1.30336,1.30345,18.59,1.30501,1.30501,1.30415,1.30426,29.96,False
'2018-10-01T23:04:00',1.3034,1.30346,1.30324,1.30341,26.87,1.30421,1.30448,1.30421,1.30426,18.66,True
'2018-10-01T23:05:00',1.30344,1.30394,1.30337,1.30391,30.61,1.30429,1.30469,1.30422,1.30468,30.47,True
'2018-10-01T23:06:00',1.30391,1.30404,1.30376,1.30403,61.02,1.3047,1.30471,1.30459,1.3047,56.24,False
'2018-10-01T23:07:00',1.30404,1.30426,1.30363,1.30374,54.51,1.30471,1.30474,1.30436,1.30469,60.09,True
'2018-10-01T23:08:00',1.30368,1.30377,1.30362,1.30375,57.62,1.30461,1.3047,1.30459,1.30469,63.44,False
'2018-10-01T23:09:00',1.30375,1.30378,1.30344,1.30348,120.66,1.30464,1.3047,1.30424,1.30425,98.81,True
'2018-10-01T23:10:00',1.30348,1.30374,1.30346,1.30372,78.86,1.30421,1.30454,1.3042,1.30451,89.23,True
'2018-10-01T23:11:00',1.30371,1.30385,1.30366,1.30384,75.5,1.30451,1.30464,1.30449,1.30462,82.89,True
'2018-10-01T23:12:00',1.30382,1.30399,1.30376,1.30399,92.73,1.30462,1.30463,1.3045,1.30462,85.27,True
'2018-10-01T23:13:00',1.30414,1.30438,1.30413,1.30438,48.05,1.30463,1.30478,1.30457,1.30476,39.83,False
'2018-10-01T23:14:00',1.30438,1.30448,1.30398,1.30402,52.83,1.30459,1.30461,1.30445,1.30446,51.07,False
'2018-10-01T23:15:00',1.30398,1.30403,1.30348,1.30365,56.36,1.30446,1.30446,1.30401,1.3044,69.72,True
'2018-10-01T23:16:00',1.30366,1.30404,1.3032,1.30403,73.65,1.3044,1.3047,1.30382,1.30464,83.09,False
'2018-10-01T23:17:00',1.30403,1.30428,1.30391,1.30395,68.04,1.30475,1.30478,1.30436,1.30447,67.31,False
'2018-10-01T23:18:00',1.30394,1.30398,1.30382,1.30385,32.57,1.30447,1.30453,1.30445,1.30449,33.99,False
'2018-10-01T23:19:00',1.30383,1.30418,1.30382,1.30383,45.56,1.30446,1.3045,1.3044,1.30447,50.34,False
'2018-10-01T23:20:00',1.30383,1.30415,1.3036,1.3038,76.6,1.30447,1.30448,1.30415,1.30441,89.71,False
'2018-10-01T23:21:00',1.30364,1.30392,1.30364,1.30382,81.38,1.30443,1.30456,1.30429,1.30432,79.39,True
'2018-10-01T23:22:00',1.30382,1.30391,1.30379,1.30383,26.8,1.30433,1.30454,1.3043,1.30434,13.64,False
'2018-10-01T23:23:00',1.30382,1.30389,1.30377,1.3038,71.67,1.30434,1.30452,1.30429,1.30432,36.68,True
'2018-10-01T23:24:00',1.3038,1.30385,1.30377,1.30385,13.06,1.30432,1.30447,1.30429,1.30446,43.33,False
'2018-10-01T23:25:00',1.30385,1.30387,1.30385,1.30385,4.2,1.30447,1.30447,1.30438,1.3044,27.71,True
'2018-10-01T23:26:00',1.30385,1.30385,1.30385,1.30385,0.8,1.30441,1.30444,1.3044,1.30444,15.27,False
'2018-10-01T23:27:00',1.30385,1.30385,1.30385,1.30385,0.6,1.30443,1.30444,1.30441,1.30442,11.64,False
'2018-10-01T23:28:00',1.30385,1.30385,1.30385,1.30385,0.9,1.30437,1.30437,1.3043,1.30433,12.79,False
'2018-10-01T23:29:00',1.30385,1.30385,1.30385,1.30385,0.0,1.30433,1.30433,1.30433,1.30433,0.0,False
'2018-10-01T23:30:00',1.30385,1.30385,1.30356,1.30378,22.73,1.30432,1.30432,1.30384,1.30401,38.93,False
'2018-10-01T23:31:00',1.30378,1.30382,1.30373,1.30373,7.29,1.304,1.30401,1.304,1.30401,6.12,True
'2018-10-01T23:32:00',1.30371,1.30376,1.3037,1.30376,7.17,1.30405,1.30406,1.30402,1.30402,5.86,True
'2018-10-01T23:33:00',1.30377,1.30377,1.30371,1.30377,7.57,1.30408,1.30412,1.30408,1.30411,6.55,False
'2018-10-01T23:34:00',1.30376,1.30377,1.30371,1.30371,13.2,1.30407,1.30407,1.30405,1.30405,14.03,True
'2018-10-01T23:35:00',1.30367,1.30394,1.30357,1.30384,180.11,1.30403,1.30429,1.30395,1.30416,179.74,True
'2018-10-01T23:36:00',1.30376,1.30403,1.30376,1.30386,89.6,1.30424,1.30425,1.30411,1.30414,85.54,True
'2018-10-01T23:37:00',1.30391,1.30391,1.30391,1.30391,2.0,1.30414,1.30416,1.30414,1.30416,2.24,True
'2018-10-01T23:38:00',1.30386,1.30402,1.30386,1.30399,16.36,1.30413,1.30423,1.30413,1.3042,17.86,False
'2018-10-01T23:39:00',1.30399,1.30403,1.30383,1.30399,39.81,1.3042,1.30421,1.30412,1.30417,41.85,False
'2018-10-01T23:40:00',1.30397,1.30399,1.30397,1.30399,5.0,1.30417,1.30417,1.30416,1.30416,6.73,False
'2018-10-01T23:41:00',1.30393,1.30401,1.30391,1.30394,9.32,1.30417,1.30421,1.30417,1.30418,10.93,False
'2018-10-01T23:42:00',1.30391,1.30391,1.3039,1.3039,2.87,1.30417,1.30418,1.30417,1.30418,2.87,False
'2018-10-01T23:43:00',1.3039,1.3039,1.3039,1.3039,7.17,1.30418,1.30418,1.30418,1.30418,8.5,False
'2018-10-01T23:44:00',1.30393,1.30393,1.30382,1.30386,10.79,1.30417,1.30417,1.30411,1.30413,12.63,False
'2018-10-01T23:45:00',1.30387,1.30387,1.30359,1.30378,41.18,1.30414,1.3042,1.30389,1.30408,44.1,True
'2018-10-01T23:46:00',1.30378,1.30381,1.30375,1.30381,12.04,1.30408,1.30413,1.30404,1.3041,10.71,False
'2018-10-01T23:47:00',1.30379,1.30383,1.30374,1.30376,18.19,1.30403,1.30407,1.304,1.30403,17.77,False
'2018-10-01T23:48:00',1.30375,1.30375,1.30374,1.30374,3.86,1.30403,1.30404,1.30403,1.30404,4.11,True
'2018-10-01T23:49:00',1.30374,1.30375,1.30374,1.30375,4.11,1.30405,1.30405,1.30405,1.30405,3.36,False
'2018-10-01T23:50:00',1.30375,1.30377,1.30362,1.30367,161.68,1.30405,1.30407,1.30391,1.30398,185.59,False
'2018-10-01T23:51:00',1.30365,1.30366,1.3036,1.30363,42.87,1.30398,1.30403,1.30396,1.30397,43.6,True
'2018-10-01T23:52:00',1.30365,1.30366,1.30363,1.30363,7.0,1.30397,1.30402,1.30396,1.30399,7.12,True
'2018-10-01T23:53:00',1.30363,1.30367,1.30363,1.30364,10.0,1.30402,1.30403,1.30396,1.30398,11.98,True
'2018-10-01T23:54:00',1.30364,1.30366,1.30363,1.30365,6.0,1.30401,1.30402,1.30401,1.30402,6.49,True
'2018-10-01T23:55:00',1.30365,1.30368,1.30365,1.30368,11.55,1.30396,1.30407,1.30396,1.30406,13.18,True
'2018-10-01T23:56:00',1.30368,1.30369,1.30368,1.30369,2.12,1.30406,1.30406,1.30406,1.30406,2.24,False
'2018-10-01T23:57:00',1.30368,1.30372,1.30361,1.30364,39.74,1.30406,1.30408,1.30397,1.30401,55.1,True
'2018-10-01T23:58:00',1.30366,1.30366,1.30363,1.30365,15.0,1.30401,1.30401,1.304,1.304,19.47,False
'2018-10-01T23:59:00',1.30365,1.30365,1.30359,1.30359,19.51,1.30401,1.30401,1.30397,1.30397,13.53,True
'2018-10-02T00:00:00',1.30364,1.30392,1.30364,1.30372,91.54,1.30391,1.30399,1.30369,1.30383,57.93,False
'2018-10-02T00:01:00',1.30371,1.30376,1.3037,1.30371,29.25,1.30383,1.30385,1.30378,1.30379,10.7,True
'2018-10-02T00:02:00',1.30372,1.30372,1.3037,1.3037,18.75,1.30379,1.30383,1.30378,1.30382,4.54,True
'2018-10-02T00:03:00',1.30372,1.30375,1.3037,1.30372,55.5,1.30382,1.30385,1.30381,1.30382,43.31,True
'2018-10-02T00:04:00',1.30374,1.3038,1.30367,1.30376,52.88,1.30384,1.3039,1.30377,1.30387,27.43,True
'2018-10-02T00:05:00',1.3038,1.30382,1.30375,1.30379,32.25,1.30387,1.3039,1.30385,1.30386,29.05,True
'2018-10-02T00:06:00',1.30382,1.30384,1.30379,1.30382,45.5,1.3039,1.30394,1.30387,1.30391,69.65,True
'2018-10-02T00:07:00',1.30382,1.30391,1.30379,1.30387,97.94,1.30391,1.30397,1.30389,1.30394,158.71,True
'2018-10-02T00:08:00',1.30386,1.30411,1.30383,1.30402,40.5,1.30391,1.30421,1.30391,1.30414,52.3,True
'2018-10-02T00:09:00',1.30405,1.30421,1.304,1.30412,41.01,1.30413,1.30425,1.30412,1.30425,35.5,False
'2018-10-02T00:10:00',1.30413,1.30413,1.30399,1.30402,71.57,1.30423,1.30424,1.30412,1.30413,60.63,False
'2018-10-02T00:11:00',1.30402,1.30402,1.30381,1.30381,65.59,1.30412,1.30413,1.30391,1.30391,35.75,True
'2018-10-02T00:12:00',1.30379,1.30409,1.30379,1.30402,86.64,1.3039,1.3042,1.3039,1.30416,57.14,True
'2018-10-02T00:13:00',1.30402,1.30408,1.30402,1.30404,27.09,1.30416,1.3042,1.30413,1.30416,17.19,True
'2018-10-02T00:14:00',1.30404,1.30406,1.30403,1.30406,147.52,1.30414,1.30417,1.30412,1.30416,98.5,True
'2018-10-02T00:15:00',1.30406,1.30416,1.30403,1.30407,165.1,1.30418,1.30422,1.30413,1.30419,123.0,True
'2018-10-02T00:16:00',1.30412,1.30412,1.30407,1.30409,20.36,1.30419,1.30419,1.30417,1.30417,11.0,True
'2018-10-02T00:17:00',1.30408,1.30413,1.30408,1.3041,129.36,1.30417,1.30422,1.30416,1.30419,99.0,False
'2018-10-02T00:18:00',1.3041,1.30413,1.30409,1.30411,18.16,1.30417,1.30421,1.30417,1.30417,12.0,True
'2018-10-02T00:19:00',1.30417,1.30417,1.3041,1.30411,37.56,1.30421,1.30421,1.30416,1.30418,32.0,False
'2018-10-02T00:20:00',1.30411,1.30411,1.30397,1.30401,63.86,1.30418,1.30422,1.30404,1.30407,55.0,True
'2018-10-02T00:21:00',1.304,1.30406,1.30397,1.30404,49.82,1.30407,1.30414,1.30404,1.30414,42.69,False
'2018-10-02T00:22:00',1.30402,1.30402,1.30395,1.30396,158.46,1.30414,1.30414,1.304,1.30403,113.0,False
'2018-10-02T00:23:00',1.30396,1.304,1.30395,1.30395,29.56,1.30403,1.30405,1.30402,1.30402,20.5,True
'2018-10-02T00:24:00',1.30401,1.30403,1.30395,1.30395,127.48,1.30404,1.3041,1.30401,1.30404,100.5,True
'2018-10-02T00:25:00',1.304,1.30421,1.30397,1.30413,266.57,1.30405,1.30427,1.30403,1.30422,214.1,False
'2018-10-02T00:26:00',1.30411,1.30416,1.30398,1.30399,61.74,1.30421,1.30427,1.30406,1.30408,39.5,False
'2018-10-02T00:27:00',1.30394,1.30398,1.30392,1.30394,57.42,1.30405,1.30408,1.30403,1.30404,52.5,True
'2018-10-02T00:28:00',1.30392,1.30398,1.30392,1.30395,3.19,1.30404,1.30404,1.30404,1.30404,3.0,False
'2018-10-02T00:29:00',1.30393,1.30393,1.30392,1.30392,2.87,1.30404,1.30404,1.30404,1.30404,2.0,True
'2018-10-02T00:30:00',1.30392,1.30406,1.30392,1.30399,46.58,1.30404,1.30414,1.30403,1.30407,37.98,True
'2018-10-02T00:31:00',1.30397,1.30403,1.30397,1.30398,43.0,1.30407,1.30412,1.30407,1.3041,46.0,True
'2018-10-02T00:32:00',1.30399,1.3042,1.30399,1.30412,50.26,1.3041,1.30428,1.30408,1.30425,44.34,True
'2018-10-02T00:33:00',1.30411,1.3043,1.30411,1.3043,132.81,1.30424,1.30436,1.30424,1.30436,142.5,False
'2018-10-02T00:34:00',1.30426,1.30434,1.30426,1.30429,31.06,1.30436,1.30443,1.30434,1.30437,34.0,False
'2018-10-02T00:35:00',1.30428,1.30433,1.30404,1.30408,62.61,1.30437,1.30442,1.30412,1.3042,64.57,True
'2018-10-02T00:36:00',1.30407,1.30428,1.30407,1.30409,25.57,1.30418,1.30436,1.30418,1.30421,25.83,True
'2018-10-02T00:37:00',1.30408,1.30439,1.30408,1.30437,76.94,1.30421,1.30446,1.30421,1.30446,91.76,True
'2018-10-02T00:38:00',1.30439,1.30451,1.30438,1.30444,65.0,1.30446,1.30458,1.30446,1.30454,71.62,True
'2018-10-02T00:39:00',1.30443,1.30457,1.30441,1.30455,64.57,1.30454,1.30465,1.30452,1.30465,70.03,True
'2018-10-02T00:40:00',1.30452,1.3046,1.30448,1.30457,94.07,1.30463,1.30467,1.30458,1.30463,93.33,False
'2018-10-02T00:41:00',1.30453,1.30453,1.3042,1.30421,124.07,1.30458,1.30458,1.3043,1.3043,109.96,False
'2018-10-02T00:42:00',1.30421,1.30421,1.30406,1.30415,77.82,1.3043,1.3043,1.30416,1.30424,64.25,False
'2018-10-02T00:43:00',1.30415,1.30415,1.30411,1.30411,133.12,1.30425,1.30425,1.30418,1.30418,118.69,False
'2018-10-02T00:44:00',1.30411,1.30411,1.30406,1.30409,63.62,1.30418,1.30423,1.30412,1.30422,48.37,True
'2018-10-02T00:45:00',1.30409,1.30421,1.30405,1.30417,59.8,1.30422,1.3043,1.30418,1.30425,48.92,True
'2018-10-02T00:46:00',1.30417,1.30422,1.30412,1.30418,53.81,1.30428,1.3043,1.30421,1.3043,40.2,True
'2018-10-02T00:47:00',1.30418,1.30421,1.30416,1.30421,25.94,1.30429,1.30429,1.30428,1.30428,19.5,False
'2018-10-02T00:48:00',1.30418,1.30421,1.30416,1.30416,13.25,1.30428,1.30428,1.30427,1.30427,10.0,False
'2018-10-02T00:49:00',1.30417,1.30421,1.30415,1.30415,33.33,1.30427,1.30428,1.30426,1.30428,30.0,True
'2018-10-02T00:50:00',1.3042,1.30421,1.30416,1.3042,25.26,1.30428,1.30428,1.30428,1.30428,21.0,False
'2018-10-02T00:51:00',1.30419,1.30421,1.30416,1.30417,255.59,1.30429,1.30429,1.30428,1.30428,214.0,True
'2018-10-02T00:52:00',1.3042,1.30424,1.30418,1.30421,22.37,1.30428,1.30431,1.30428,1.3043,24.5,False
'2018-10-02T00:53:00',1.3042,1.30423,1.30417,1.30421,38.79,1.30429,1.30431,1.30427,1.3043,34.0,False
'2018-10-02T00:54:00',1.3042,1.30423,1.30413,1.30419,35.5,1.3043,1.30432,1.30423,1.30429,33.5,True
'2018-10-02T00:55:00',1.30418,1.30421,1.30418,1.3042,6.0,1.30429,1.30431,1.30429,1.3043,6.0,False
'2018-10-02T00:56:00',1.30419,1.30421,1.30418,1.30419,14.62,1.30431,1.30432,1.30427,1.30428,15.0,True
'2018-10-02T00:57:00',1.30419,1.3042,1.30415,1.30419,26.37,1.3043,1.30431,1.30427,1.30431,41.5,False
'2018-10-02T00:58:00',1.30419,1.3042,1.30415,1.30418,36.74,1.30428,1.30431,1.30424,1.30429,36.19,False
'2018-10-02T00:59:00',1.30418,1.30419,1.30414,1.30415,44.3,1.3043,1.3043,1.30427,1.30428,39.5,True
'2018-10-02T01:00:00',1.30417,1.30437,1.30417,1.30426,78.84,1.30428,1.3045,1.30428,1.30433,62.32,False
'2018-10-02T01:01:00',1.30425,1.30426,1.30423,1.30423,35.79,1.30433,1.30433,1.3043,1.30432,23.0,True
'2018-10-02T01:02:00',1.30423,1.30431,1.30423,1.30427,135.86,1.30432,1.30439,1.30432,1.30437,85.5,True
'2018-10-02T01:03:00',1.30426,1.30429,1.30426,1.30429,43.92,1.30436,1.30439,1.30436,1.30437,39.68,False
'2018-10-02T01:04:00',1.30429,1.30429,1.30426,1.30427,25.21,1.30438,1.30439,1.30436,1.30439,27.33,True
'2018-10-02T01:05:00',1.30431,1.30434,1.30425,1.3043,103.63,1.30439,1.30442,1.30435,1.3044,107.57,False
'2018-10-02T01:06:00',1.3043,1.30432,1.3042,1.30428,182.47,1.3044,1.30441,1.30432,1.30439,161.23,False
'2018-10-02T01:07:00',1.30428,1.3043,1.30423,1.30425,158.65,1.30439,1.30441,1.30435,1.30437,120.19,True
'2018-10-02T01:08:00',1.30425,1.3043,1.30424,1.30426,140.96,1.30438,1.30441,1.30437,1.30437,95.18,True
'2018-10-02T01:09:00',1.30428,1.30434,1.30421,1.30434,62.45,1.30437,1.30447,1.30433,1.30447,67.76,False
'2018-10-02T01:10:00',1.30434,1.30441,1.30432,1.30434,91.61,1.30447,1.30452,1.30438,1.30443,101.67,False
'2018-10-02T01:11:00',1.30434,1.30436,1.30429,1.30429,233.34,1.30442,1.30446,1.30438,1.3044,269.16,False
'2018-10-02T01:12:00',1.30427,1.30429,1.3042,1.30428,50.82,1.30438,1.30441,1.30433,1.30441,56.51,False
'2018-10-02T01:13:00',1.30428,1.3043,1.30426,1.30427,27.22,1.30441,1.30441,1.30435,1.30435,24.92,True
'2018-10-02T01:14:00',1.30427,1.30429,1.30426,1.30426,26.85,1.30439,1.3044,1.30436,1.30438,25.58,False
'2018-10-02T01:15:00',1.30427,1.30428,1.30424,1.30425,137.76,1.3044,1.3044,1.30436,1.30438,105.11,False
'2018-10-02T01:16:00',1.30425,1.30427,1.30422,1.30423,28.16,1.30438,1.30438,1.30434,1.30434,18.25,True
'2018-10-02T01:17:00',1.30424,1.30426,1.30424,1.30425,19.34,1.30433,1.30434,1.30433,1.30433,15.25,False
'2018-10-02T01:18:00',1.30423,1.30428,1.30423,1.30424,24.99,1.30433,1.30434,1.30432,1.30433,25.29,False
'2018-10-02T01:19:00',1.30427,1.30428,1.30423,1.30423,35.37,1.30433,1.30433,1.30432,1.30432,34.81,False
'2018-10-02T01:20:00',1.30422,1.30422,1.30405,1.30411,48.59,1.30431,1.30431,1.30416,1.30422,52.47,True
'2018-10-02T01:21:00',1.30411,1.30417,1.3041,1.30414,62.23,1.30422,1.30424,1.30421,1.30422,75.93,True
'2018-10-02T01:22:00',1.30414,1.30417,1.30412,1.30415,95.17,1.30423,1.30425,1.30421,1.30423,114.15,False
'2018-10-02T01:23:00',1.30415,1.30416,1.30408,1.30412,41.09,1.30422,1.30423,1.30419,1.30423,54.32,False
'2018-10-02T01:24:00',1.30412,1.30414,1.30407,1.30411,42.42,1.30422,1.30424,1.30419,1.30422,37.28,True
'2018-10-02T01:25:00',1.30412,1.30414,1.3041,1.30412,42.14,1.30423,1.30425,1.30422,1.30423,49.25,True
'2018-10-02T01:26:00',1.30412,1.30413,1.30412,1.30413,14.79,1.30423,1.30425,1.30423,1.30424,11.98,False
'2018-10-02T01:27:00',1.30412,1.30413,1.30408,1.3041,41.45,1.30424,1.30424,1.30419,1.30421,38.9,False
'2018-10-02T01:28:00',1.30412,1.30414,1.30409,1.30409,66.39,1.30423,1.30424,1.30421,1.30421,58.74,True
'2018-10-02T01:29:00',1.30412,1.30413,1.30409,1.30412,82.04,1.30421,1.30425,1.30419,1.30425,109.11,False
'2018-10-02T01:30:00',1.30413,1.30413,1.30403,1.30403,11.92,1.30423,1.30423,1.30414,1.30414,10.87,True
'2018-10-02T01:31:00',1.30403,1.30414,1.30401,1.30413,34.63,1.30414,1.30425,1.30414,1.30424,36.42,False
'2018-10-02T01:32:00',1.30413,1.30413,1.30408,1.30408,45.83,1.30424,1.30424,1.30418,1.30418,58.52,True
'2018-10-02T01:33:00',1.30408,1.30411,1.30407,1.30411,43.94,1.3042,1.30424,1.30419,1.30424,51.68,False
'2018-10-02T01:34:00',1.30412,1.30415,1.30404,1.30404,69.81,1.30424,1.30425,1.30417,1.30418,75.89,False
'2018-10-02T01:35:00',1.30404,1.30405,1.30402,1.30403,33.59,1.30418,1.30418,1.30415,1.30416,26.31,True
'2018-10-02T01:36:00',1.30403,1.30404,1.30402,1.30403,22.1,1.30416,1.30417,1.30414,1.30417,25.26,False
'2018-10-02T01:37:00',1.30403,1.30403,1.30403,1.30403,4.12,1.30417,1.30417,1.30416,1.30416,4.75,True
'2018-10-02T01:38:00',1.30403,1.30406,1.30403,1.30406,14.55,1.30417,1.30418,1.30416,1.30418,16.77,True
'2018-10-02T01:39:00',1.30406,1.3041,1.30405,1.30406,37.73,1.30418,1.30423,1.30418,1.30419,28.83,True
'2018-10-02T01:40:00',1.30406,1.30409,1.30406,1.30406,36.75,1.3042,1.3042,1.30419,1.3042,22.03,False
'2018-10-02T01:41:00',1.30406,1.30406,1.30402,1.30403,22.93,1.30419,1.30419,1.30414,1.30416,20.81,True
'2018-10-02T01:42:00',1.30404,1.30404,1.30403,1.30404,6.24,1.30417,1.30417,1.30416,1.30417,8.43,True
'2018-10-02T01:43:00',1.30404,1.3041,1.30404,1.3041,6.36,1.30418,1.30422,1.30418,1.30422,7.62,True
'2018-10-02T01:44:00',1.3041,1.30416,1.3041,1.30414,19.0,1.30422,1.30428,1.30422,1.30428,20.29,True
'2018-10-02T01:45:00',1.30413,1.30421,1.30413,1.3042,11.73,1.30428,1.30434,1.30428,1.30433,11.37,True
'2018-10-02T01:46:00',1.30421,1.30424,1.30419,1.30421,28.03,1.30435,1.30436,1.30432,1.30433,30.03,True
'2018-10-02T01:47:00',1.3042,1.30422,1.3042,1.30421,7.62,1.30433,1.30435,1.30433,1.30435,5.74,True
'2018-10-02T01:48:00',1.30424,1.30424,1.30424,1.30424,3.0,1.30436,1.30436,1.30435,1.30435,4.94,True
'2018-10-02T01:49:00',1.30425,1.30444,1.30424,1.30435,35.67,1.30436,1.30452,1.30436,1.30446,37.91,False
'2018-10-02T01:50:00',1.30435,1.30435,1.30431,1.30433,42.96,1.30446,1.30446,1.30441,1.30444,42.09,True
'2018-10-02T01:51:00',1.30433,1.30435,1.30433,1.30434,38.45,1.30444,1.30445,1.30443,1.30444,40.46,True
'2018-10-02T01:52:00',1.30433,1.3044,1.30431,1.3044,38.38,1.30444,1.3045,1.30441,1.3045,50.95,False
'2018-10-02T01:53:00',1.30442,1.30442,1.30438,1.30438,26.62,1.3045,1.3045,1.30447,1.30449,26.09,False
'2018-10-02T01:54:00',1.30438,1.30438,1.30437,1.30437,8.75,1.30449,1.30449,1.30447,1.30447,16.61,False
'2018-10-02T01:55:00',1.30436,1.3044,1.30436,1.30436,109.19,1.30447,1.30448,1.30446,1.30447,112.64,True
'2018-10-02T01:56:00',1.30436,1.30441,1.30436,1.30437,57.07,1.30447,1.30449,1.30446,1.30447,69.93,False
'2018-10-02T01:57:00',1.30437,1.30441,1.30427,1.30432,98.97,1.30447,1.30447,1.30438,1.30442,99.8,False
'2018-10-02T01:58:00',1.30432,1.30432,1.30426,1.30426,29.37,1.30442,1.30442,1.30436,1.30437,32.96,True
'2018-10-02T01:59:00',1.30426,1.3043,1.30426,1.30428,31.74,1.30437,1.3044,1.30436,1.30438,48.97,False
'2018-10-02T02:00:00',1.30428,1.30432,1.30425,1.30428,106.9,1.30439,1.3044,1.30436,1.30438,127.27,False
'2018-10-02T02:01:00',1.30427,1.30428,1.30422,1.30422,60.45,1.30437,1.30438,1.30428,1.30428,60.48,True
'2018-10-02T02:02:00',1.30421,1.30424,1.30421,1.30422,65.16,1.30429,1.30433,1.30429,1.30432,42.0,False
'2018-10-02T02:03:00',1.30423,1.30424,1.30419,1.30419,19.7,1.3043,1.30432,1.30424,1.30424,14.69,True
'2018-10-02T02:04:00',1.30419,1.30423,1.30419,1.3042,17.2,1.30426,1.3043,1.30424,1.30425,14.75,False
'2018-10-02T02:05:00',1.30421,1.30423,1.30418,1.30418,41.49,1.30429,1.30431,1.30424,1.30429,34.32,False
'2018-10-02T02:06:00',1.30418,1.30418,1.3041,1.3041,23.49,1.30424,1.30424,1.30418,1.30419,23.47,False
'2018-10-02T02:07:00',1.30409,1.30415,1.30406,1.30407,72.04,1.30416,1.30419,1.30413,1.30413,52.3,True
'2018-10-02T02:08:00',1.30407,1.30409,1.30405,1.30408,37.36,1.30414,1.30418,1.30411,1.30416,47.38,False
'2018-10-02T02:09:00',1.30408,1.30409,1.30403,1.30405,51.53,1.30416,1.30417,1.30412,1.30412,52.39,False
'2018-10-02T02:10:00',1.30405,1.30405,1.30403,1.30403,52.62,1.30413,1.30414,1.30412,1.30413,37.22,True
'2018-10-02T02:11:00',1.30403,1.30407,1.30402,1.30404,87.23,1.30413,1.30414,1.30412,1.30412,66.17,True
'2018-10-02T02:12:00',1.30405,1.30413,1.30403,1.30413,59.06,1.30412,1.30423,1.30412,1.30423,48.22,False
'2018-10-02T02:13:00',1.30413,1.30415,1.30413,1.30413,42.15,1.30422,1.30424,1.30421,1.30423,36.32,False
'2018-10-02T02:14:00',1.30413,1.30415,1.30412,1.30412,70.79,1.30423,1.30424,1.30419,1.30422,54.43,True
'2018-10-02T02:15:00',1.30412,1.30415,1.30412,1.30415,35.46,1.30422,1.30423,1.30421,1.30422,23.49,True
'2018-10-02T02:16:00',1.30414,1.30431,1.30414,1.30425,102.83,1.30423,1.30441,1.30423,1.30434,87.6,False
'2018-10-02T02:17:00',1.30424,1.30432,1.30424,1.30424,82.9,1.30434,1.3044,1.30431,1.30433,74.24,False
'2018-10-02T02:18:00',1.30425,1.3043,1.30423,1.30423,75.15,1.30434,1.30438,1.30433,1.30434,92.37,False
'2018-10-02T02:19:00',1.30423,1.30423,1.30416,1.30416,58.48,1.30431,1.30431,1.30424,1.30426,74.35,False
'2018-10-02T02:20:00',1.30416,1.30416,1.30413,1.30413,47.82,1.30427,1.30427,1.30422,1.30423,46.48,True
'2018-10-02T02:21:00',1.30413,1.30417,1.30413,1.30415,25.61,1.30423,1.30425,1.30422,1.30423,24.97,False
'2018-10-02T02:22:00',1.30416,1.30416,1.30412,1.30413,63.22,1.30425,1.30425,1.30421,1.30422,61.41,False
'2018-10-02T02:23:00',1.30413,1.30413,1.30394,1.30397,48.68,1.30423,1.30423,1.30402,1.30404,69.64,True
'2018-10-02T02:24:00',1.30396,1.30405,1.30396,1.30404,31.53,1.30404,1.30414,1.30404,1.30412,37.94,False
'2018-10-02T02:25:00',1.30403,1.30404,1.30395,1.30404,27.07,1.30412,1.30412,1.30403,1.30411,31.08,False
'2018-10-02T02:26:00',1.30404,1.30404,1.30403,1.30403,28.43,1.30411,1.30412,1.3041,1.30412,36.22,False
'2018-10-02T02:27:00',1.30403,1.30405,1.30403,1.30403,36.33,1.30412,1.30413,1.3041,1.3041,35.47,True
'2018-10-02T02:28:00',1.30403,1.30404,1.30403,1.30404,41.32,1.3041,1.30412,1.3041,1.30412,44.34,True
'2018-10-02T02:29:00',1.30408,1.30414,1.30407,1.30414,24.85,1.30414,1.30421,1.30414,1.30421,40.61,True
'2018-10-02T02:30:00',1.30414,1.30418,1.30414,1.30414,20.97,1.30421,1.30423,1.30421,1.30422,25.23,False
'2018-10-02T02:31:00',1.30414,1.30415,1.30413,1.30413,9.65,1.30422,1.30423,1.30421,1.30421,13.36,False
'2018-10-02T02:32:00',1.30413,1.30422,1.30404,1.30404,70.67,1.30422,1.30428,1.30412,1.30412,70.78,False
'2018-10-02T02:33:00',1.30404,1.30406,1.30403,1.30403,72.16,1.30412,1.30415,1.3041,1.3041,50.32,True
'2018-10-02T02:34:00',1.30403,1.30404,1.30402,1.30403,58.88,1.30411,1.30412,1.30408,1.30412,52.34,False
'2018-10-02T02:35:00',1.30403,1.30403,1.30393,1.30394,41.65,1.30412,1.30412,1.30402,1.30403,38.35,True
'2018-10-02T02:36:00',1.30394,1.30402,1.30393,1.30396,36.4,1.30403,1.30405,1.30403,1.30404,57.02,False
'2018-10-02T02:37:00',1.30396,1.30396,1.30383,1.30383,37.01,1.30402,1.30402,1.30393,1.30393,33.49,True
'2018-10-02T02:38:00',1.30384,1.30391,1.30383,1.30388,38.57,1.30393,1.30399,1.30393,1.30398,32.9,False
'2018-10-02T02:39:00',1.30389,1.30389,1.30385,1.30386,46.22,1.30397,1.30399,1.30394,1.30397,41.98,False
'2018-10-02T02:40:00',1.30386,1.30387,1.30383,1.30386,48.87,1.30397,1.30397,1.30393,1.30394,67.35,False
'2018-10-02T02:41:00',1.30386,1.30386,1.30384,1.30385,26.29,1.30394,1.30395,1.30392,1.30393,38.08,False
'2018-10-02T02:42:00',1.30384,1.30386,1.30384,1.30385,22.87,1.30393,1.30393,1.3039,1.30391,35.11,False
'2018-10-02T02:43:00',1.30385,1.30385,1.30383,1.30383,22.21,1.3039,1.30392,1.30389,1.30389,27.0,True
'2018-10-02T02:44:00',1.30384,1.30389,1.30383,1.30386,36.07,1.3039,1.30393,1.30389,1.30389,36.0,True
'2018-10-02T02:45:00',1.30386,1.30392,1.30385,1.30385,87.88,1.3039,1.30399,1.3039,1.30393,96.83,False
'2018-10-02T02:46:00',1.30385,1.30385,1.30382,1.30383,28.7,1.30391,1.30393,1.30385,1.30391,43.56,True
'2018-10-02T02:47:00',1.30383,1.30386,1.30383,1.30384,68.36,1.30389,1.30393,1.30389,1.30393,106.05,False
'2018-10-02T02:48:00',1.30384,1.30385,1.30379,1.30383,53.98,1.30392,1.30393,1.30387,1.3039,75.92,True
'2018-10-02T02:49:00',1.30383,1.3039,1.30383,1.30387,46.91,1.30388,1.30397,1.30388,1.30397,59.27,False
'2018-10-02T02:50:00',1.30387,1.30391,1.30384,1.30384,57.97,1.30397,1.30398,1.30392,1.30394,60.12,False
'2018-10-02T02:51:00',1.30384,1.30387,1.30383,1.30385,72.84,1.30392,1.30396,1.3039,1.30392,52.89,True
'2018-10-02T02:52:00',1.30385,1.30391,1.30385,1.30388,73.35,1.30392,1.30397,1.30392,1.30396,66.66,False
'2018-10-02T02:53:00',1.30388,1.30388,1.30383,1.30385,61.72,1.30396,1.30397,1.3039,1.30391,56.19,True
'2018-10-02T02:54:00',1.30385,1.30387,1.30382,1.30387,69.4,1.3039,1.30393,1.30388,1.30393,74.27,True
'2018-10-02T02:55:00',1.30385,1.30389,1.30382,1.30387,104.04,1.30391,1.30396,1.3039,1.30395,115.65,True
'2018-10-02T02:56:00',1.30387,1.30394,1.30385,1.30392,92.58,1.30395,1.30402,1.30395,1.30402,98.44,True
'2018-10-02T02:57:00',1.30392,1.30401,1.30391,1.30398,98.21,1.30402,1.30408,1.30401,1.30406,120.28,True
'2018-10-02T02:58:00',1.30398,1.30401,1.30398,1.30399,20.62,1.30407,1.30407,1.30404,1.30405,42.73,True
'2018-10-02T02:59:00',1.30399,1.30402,1.30399,1.304,30.68,1.30404,1.30409,1.30403,1.30405,38.5,True
'2018-10-02T03:00:00',1.30397,1.30403,1.30396,1.30403,111.84,1.30405,1.30408,1.30403,1.30408,150.41,True
'2018-10-02T03:01:00',1.30405,1.30408,1.30399,1.30406,64.32,1.3041,1.30413,1.30408,1.30412,85.34,True
'2018-10-02T03:02:00',1.30408,1.30411,1.30404,1.30409,50.61,1.30412,1.30417,1.30411,1.30417,60.37,True
'2018-10-02T03:03:00',1.30409,1.30413,1.30408,1.30412,50.04,1.30414,1.30419,1.30414,1.30417,73.72,True
'2018-10-02T03:04:00',1.3041,1.30417,1.3041,1.30416,16.0,1.30417,1.30422,1.30417,1.30422,24.16,True
'2018-10-02T03:05:00',1.30417,1.30417,1.30413,1.30417,57.93,1.30423,1.30423,1.3042,1.30422,123.88,False
'2018-10-02T03:06:00',1.30417,1.30417,1.30413,1.30417,42.57,1.30422,1.30422,1.3042,1.30422,79.21,False
'2018-10-02T03:07:00',1.30417,1.30417,1.30411,1.30412,32.3,1.30421,1.30422,1.30418,1.3042,43.04,True
'2018-10-02T03:08:00',1.30412,1.30429,1.30412,1.30429,48.22,1.3042,1.30432,1.3042,1.30432,52.0,False
'2018-10-02T03:09:00',1.30423,1.30429,1.30421,1.30423,48.55,1.30432,1.30433,1.30429,1.30432,60.79,True
'2018-10-02T03:10:00',1.30423,1.30433,1.30423,1.30431,48.77,1.30432,1.30441,1.3043,1.3044,72.3,True
'2018-10-02T03:11:00',1.30431,1.3044,1.30431,1.30436,39.69,1.30441,1.30448,1.3044,1.30445,43.6,True
'2018-10-02T03:12:00',1.30436,1.30441,1.30424,1.3044,85.77,1.30444,1.30447,1.30432,1.30446,71.8,False
'2018-10-02T03:13:00',1.30438,1.30442,1.30434,1.30437,79.66,1.30446,1.30447,1.30441,1.30447,74.87,True
'2018-10-02T03:14:00',1.30438,1.30448,1.30435,1.30443,134.75,1.30447,1.30454,1.30443,1.30452,126.91,False
'2018-10-02T03:15:00',1.30444,1.3045,1.30442,1.30444,76.65,1.30452,1.30458,1.30449,1.3045,67.16,True
'2018-10-02T03:16:00',1.30444,1.30457,1.30442,1.30457,151.78,1.30452,1.30467,1.30451,1.30466,146.73,False
'2018-10-02T03:17:00',1.30457,1.30457,1.30452,1.30455,78.82,1.30466,1.30466,1.30458,1.30463,93.32,False
'2018-10-02T03:18:00',1.30454,1.30455,1.30438,1.3044,51.57,1.30462,1.30463,1.30446,1.30448,35.63,True
'2018-10-02T03:19:00',1.30441,1.30451,1.30438,1.30451,91.71,1.30449,1.30461,1.30447,1.30459,66.23,True
'2018-10-02T03:20:00',1.30451,1.30459,1.30451,1.30456,96.03,1.30459,1.30467,1.30459,1.30464,112.11,False
'2018-10-02T03:21:00',1.30456,1.30457,1.30452,1.30452,103.06,1.30464,1.30465,1.3046,1.30461,86.48,False
'2018-10-02T03:22:00',1.30454,1.30454,1.3045,1.30451,72.43,1.30461,1.30462,1.30459,1.30461,59.7,True
'2018-10-02T03:23:00',1.30452,1.30466,1.30451,1.30466,79.59,1.30461,1.30475,1.30461,1.30475,73.24,False
'2018-10-02T03:24:00',1.30465,1.30467,1.30461,1.30463,29.17,1.30474,1.30474,1.30468,1.30472,32.83,True
'2018-10-02T03:25:00',1.30464,1.3048,1.30463,1.30474,54.6,1.30471,1.30488,1.30471,1.30483,51.82,False
'2018-10-02T03:26:00',1.30474,1.30474,1.30463,1.30464,44.14,1.30483,1.30483,1.3047,1.30474,31.09,True
'2018-10-02T03:27:00',1.30467,1.30471,1.30463,1.30469,63.37,1.30473,1.30481,1.30472,1.30477,51.39,True
'2018-10-02T03:28:00',1.30469,1.30482,1.30469,1.30476,74.55,1.30479,1.30491,1.30476,1.30484,69.78,False
'2018-10-02T03:29:00',1.3048,1.3048,1.30472,1.30474,53.86,1.30486,1.30488,1.30481,1.30481,46.35,False
'2018-10-02T03:30:00',1.30474,1.30474,1.30461,1.30468,102.25,1.30481,1.30481,1.30471,1.30475,90.22,False
'2018-10-02T03:31:00',1.30467,1.30467,1.30456,1.30456,68.75,1.30475,1.30475,1.30464,1.30464,56.39,False
'2018-10-02T03:32:00',1.30456,1.30456,1.30452,1.30452,42.75,1.30465,1.30465,1.3046,1.30463,57.01,True
'2018-10-02T03:33:00',1.30452,1.30463,1.30452,1.30461,63.11,1.30463,1.30472,1.3046,1.3047,64.07,True
'2018-10-02T03:34:00',1.30462,1.30463,1.30459,1.30462,76.31,1.30471,1.30473,1.30469,1.30473,99.66,False
'2018-10-02T03:35:00',1.30462,1.30464,1.30459,1.30462,56.97,1.30472,1.30472,1.30469,1.30471,59.36,False
'2018-10-02T03:36:00',1.30463,1.30463,1.3046,1.3046,53.84,1.30471,1.30471,1.30466,1.30469,51.97,False
'2018-10-02T03:37:00',1.30461,1.30463,1.30453,1.30453,48.34,1.30471,1.30471,1.3046,1.3046,47.39,True
'2018-10-02T03:38:00',1.30453,1.30464,1.30453,1.30456,64.32,1.3046,1.30471,1.3046,1.30464,52.39,False
'2018-10-02T03:39:00',1.30456,1.3046,1.30454,1.30454,96.96,1.30465,1.3047,1.3046,1.30461,72.56,False
'2018-10-02T03:40:00',1.30454,1.30454,1.30445,1.30452,49.51,1.3046,1.30461,1.30452,1.30459,42.52,True
'2018-10-02T03:41:00',1.30451,1.30462,1.30451,1.3046,83.38,1.30459,1.30471,1.30459,1.30468,67.77,False
'2018-10-02T03:42:00',1.30459,1.30459,1.3045,1.3045,74.57,1.30465,1.30468,1.30458,1.30459,58.17,True
'2018-10-02T03:43:00',1.30451,1.30459,1.30441,1.30453,102.5,1.30461,1.30467,1.30448,1.30462,93.37,False
'2018-10-02T03:44:00',1.30453,1.30453,1.30442,1.30445,103.29,1.30462,1.30463,1.30451,1.30453,107.63,True
'2018-10-02T03:45:00',1.30444,1.30449,1.30441,1.30447,107.73,1.30451,1.30456,1.3045,1.30455,97.58,False
'2018-10-02T03:46:00',1.30447,1.30447,1.30442,1.30442,47.74,1.30456,1.30456,1.30451,1.30451,48.26,False
'2018-10-02T03:47:00',1.30441,1.30443,1.30432,1.30432,117.81,1.30451,1.30452,1.30441,1.30441,108.49,False
'2018-10-02T03:48:00',1.30432,1.30434,1.30424,1.3043,77.23,1.30441,1.30443,1.30433,1.30438,65.83,True
'2018-10-02T03:49:00',1.3043,1.30438,1.30429,1.30434,84.01,1.30438,1.30448,1.30436,1.30442,67.96,True
'2018-10-02T03:50:00',1.30434,1.30443,1.30431,1.30442,167.33,1.30442,1.30452,1.30441,1.30449,155.76,False
'2018-10-02T03:51:00',1.30441,1.30441,1.30425,1.30426,73.65,1.30449,1.30449,1.3043,1.30432,51.09,False
'2018-10-02T03:52:00',1.30426,1.30426,1.30412,1.30412,53.05,1.30432,1.30432,1.30417,1.30418,33.37,False
'2018-10-02T03:53:00',1.30412,1.30415,1.30401,1.30401,75.39,1.30418,1.3042,1.30406,1.30407,49.36,False
'2018-10-02T03:54:00',1.30402,1.30402,1.3039,1.30391,63.3,1.30406,1.30411,1.30394,1.30399,54.88,True
'2018-10-02T03:55:00',1.30391,1.30405,1.30391,1.30402,88.28,1.30399,1.30412,1.30399,1.30411,63.36,True
'2018-10-02T03:56:00',1.30402,1.30411,1.30402,1.3041,91.43,1.30411,1.30417,1.3041,1.30417,108.86,False
'2018-10-02T03:57:00',1.30409,1.30411,1.30401,1.30402,109.98,1.30417,1.30417,1.30409,1.30411,86.7,True
'2018-10-02T03:58:00',1.30402,1.3041,1.304,1.30403,110.38,1.30411,1.30418,1.3041,1.30413,71.48,False
'2018-10-02T03:59:00',1.30405,1.30406,1.30401,1.30401,61.79,1.30414,1.30415,1.30411,1.30412,58.86,True
'2018-10-02T04:00:00',1.30401,1.30405,1.30399,1.30403,136.72,1.30411,1.30413,1.30409,1.30413,103.74,False
'2018-10-02T04:01:00',1.30402,1.30404,1.30402,1.30402,98.26,1.30413,1.30413,1.3041,1.3041,81.12,False
'2018-10-02T04:02:00',1.30401,1.30404,1.30401,1.30401,57.39,1.3041,1.30413,1.30409,1.30411,59.86,False
'2018-10-02T04:03:00',1.30401,1.30402,1.30401,1.30401,61.51,1.30411,1.30412,1.3041,1.30411,59.27,True
'2018-10-02T04:04:00',1.30401,1.30402,1.30401,1.30402,45.09,1.30411,1.30411,1.30408,1.30411,52.73,False
'2018-10-02T04:05:00',1.30402,1.30402,1.30401,1.30401,51.17,1.30411,1.30412,1.30409,1.30411,37.11,True
'2018-10-02T04:06:00',1.30401,1.30402,1.30394,1.30402,44.77,1.30411,1.30411,1.30404,1.30411,56.63,False
'2018-10-02T04:07:00',1.30402,1.30402,1.30401,1.30401,39.99,1.30411,1.30411,1.3041,1.30411,36.4,True
'2018-10-02T04:08:00',1.30402,1.30412,1.30401,1.3041,59.81,1.30411,1.3042,1.30411,1.30416,49.9,False
'2018-10-02T04:09:00',1.30409,1.30409,1.30405,1.30409,52.26,1.30416,1.30417,1.30414,1.30417,61.02,False
'2018-10-02T04:10:00',1.30408,1.3041,1.30405,1.30409,60.27,1.30417,1.30418,1.30414,1.30416,54.0,True
'2018-10-02T04:11:00',1.30409,1.30411,1.30408,1.30411,43.79,1.30416,1.30419,1.30415,1.30417,34.27,False
'2018-10-02T04:12:00',1.30411,1.30411,1.30402,1.30402,31.31,1.30417,1.30418,1.30409,1.30409,21.95,False
'2018-10-02T04:13:00',1.30402,1.30404,1.30399,1.30399,61.91,1.30409,1.30412,1.30407,1.30408,56.11,False
'2018-10-02T04:14:00',1.30399,1.30401,1.30392,1.30398,85.18,1.30408,1.30409,1.304,1.30406,62.64,False
'2018-10-02T04:15:00',1.30398,1.30398,1.30381,1.30381,76.25,1.30404,1.30404,1.30388,1.3039,58.73,True
'2018-10-02T04:16:00',1.30381,1.30391,1.30381,1.30385,111.79,1.3039,1.30397,1.30386,1.30389,102.77,False
'2018-10-02T04:17:00',1.30384,1.30384,1.30371,1.30371,86.67,1.30389,1.30389,1.30378,1.30379,85.6,False
'2018-10-02T04:18:00',1.30371,1.30371,1.30362,1.30363,105.45,1.30379,1.30379,1.3037,1.30373,78.6,False
'2018-10-02T04:19:00',1.30363,1.3037,1.30358,1.30362,83.16,1.30371,1.30378,1.30368,1.3037,76.34,True
'2018-10-02T04:20:00',1.30362,1.30369,1.30361,1.30367,92.14,1.30371,1.30378,1.3037,1.30372,80.2,False
'2018-10-02T04:21:00',1.30364,1.30366,1.30359,1.30359,74.65,1.30372,1.30372,1.30367,1.30368,92.96,False
'2018-10-02T04:22:00',1.3036,1.30362,1.30349,1.3035,124.8,1.30368,1.30368,1.30357,1.3036,100.43,True
'2018-10-02T04:23:00',1.30352,1.30362,1.30347,1.30362,110.88,1.3036,1.30369,1.30356,1.30368,79.5,False
'2018-10-02T04:24:00',1.30361,1.30363,1.30353,1.30361,122.45,1.30369,1.3037,1.3036,1.30368,98.84,False
'2018-10-02T04:25:00',1.3036,1.30361,1.3035,1.30354,114.72,1.30369,1.30369,1.30358,1.3036,88.83,False
'2018-10-02T04:26:00',1.30354,1.30361,1.30343,1.30343,109.69,1.3036,1.30369,1.30353,1.30353,94.05,False
'2018-10-02T04:27:00',1.30346,1.30348,1.30341,1.30341,111.78,1.30353,1.30354,1.3035,1.3035,102.17,True
'2018-10-02T04:28:00',1.30342,1.3035,1.30341,1.30348,57.91,1.3035,1.30358,1.3035,1.30356,36.52,False
'2018-10-02T04:29:00',1.30349,1.30349,1.30343,1.30349,37.18,1.30356,1.30356,1.3035,1.30354,23.74,True
'2018-10-02T04:30:00',1.30349,1.30359,1.30349,1.30359,28.64,1.30354,1.30367,1.30354,1.30367,25.81,True
'2018-10-02T04:31:00',1.30359,1.30368,1.30358,1.30362,57.3,1.30368,1.30374,1.30367,1.3037,46.09,True
'2018-10-02T04:32:00',1.30361,1.30365,1.30359,1.30363,73.7,1.3037,1.30372,1.30367,1.30372,75.13,False
'2018-10-02T04:33:00',1.30365,1.30365,1.30355,1.30357,48.17,1.30372,1.30372,1.30362,1.30365,72.38,True
'2018-10-02T04:34:00',1.30356,1.30363,1.30353,1.30363,44.96,1.30366,1.30371,1.30361,1.3037,71.3,True
'2018-10-02T04:35:00',1.30362,1.30369,1.30362,1.30365,62.18,1.30371,1.30376,1.30371,1.30371,60.54,True
'2018-10-02T04:36:00',1.30365,1.30369,1.30365,1.30367,39.19,1.30372,1.30377,1.30372,1.30376,54.74,False
'2018-10-02T04:37:00',1.30365,1.30371,1.30365,1.30365,42.45,1.30373,1.30379,1.30372,1.30372,57.97,True
'2018-10-02T04:38:00',1.30365,1.30373,1.30364,1.30372,39.82,1.30372,1.30381,1.30371,1.30381,45.95,False
'2018-10-02T04:39:00',1.30373,1.30373,1.3037,1.30372,35.05,1.30381,1.30381,1.30377,1.3038,37.59,False
'2018-10-02T04:40:00',1.30371,1.30373,1.30363,1.3037,53.89,1.30381,1.30381,1.30372,1.30377,62.46,True
'2018-10-02T04:41:00',1.3037,1.30372,1.3037,1.30372,31.06,1.30377,1.3038,1.30376,1.30379,28.95,False
'2018-10-02T04:42:00',1.30372,1.30372,1.30364,1.30371,35.8,1.30379,1.3038,1.30372,1.30379,43.07,True
'2018-10-02T04:43:00',1.30371,1.30379,1.30371,1.30375,80.08,1.30379,1.30388,1.30377,1.30386,75.67,True
'2018-10-02T04:44:00',1.30375,1.30384,1.30375,1.30382,58.51,1.30386,1.30391,1.30385,1.30391,68.9,False
'2018-10-02T04:45:00',1.30382,1.30383,1.3038,1.30381,30.49,1.30389,1.30391,1.30389,1.3039,26.68,True
'2018-10-02T04:46:00',1.3038,1.30384,1.30378,1.30381,74.65,1.3039,1.30393,1.30387,1.30391,101.54,False
'2018-10-02T04:47:00',1.30381,1.30382,1.30379,1.30381,55.64,1.30391,1.30391,1.30388,1.30389,64.43,False
'2018-10-02T04:48:00',1.30381,1.30381,1.30376,1.30379,34.61,1.3039,1.3039,1.30386,1.30389,43.62,True
'2018-10-02T04:49:00',1.30379,1.30382,1.30378,1.30381,47.97,1.30389,1.30391,1.30386,1.30391,54.43,False
'2018-10-02T04:50:00',1.30381,1.30386,1.30381,1.30381,35.97,1.30391,1.30395,1.30391,1.30391,33.81,False
'2018-10-02T04:51:00',1.3038,1.30382,1.3038,1.3038,57.49,1.3039,1.30391,1.30389,1.30391,49.52,False
'2018-10-02T04:52:00',1.30381,1.30382,1.3038,1.30381,47.56,1.3039,1.30391,1.30389,1.30389,60.33,True
'2018-10-02T04:53:00',1.30381,1.30383,1.30378,1.30382,71.4,1.3039,1.30391,1.30389,1.30391,83.43,False
'2018-10-02T04:54:00',1.30382,1.30384,1.3038,1.30382,59.07,1.30391,1.30393,1.30389,1.3039,68.89,True
'2018-10-02T04:55:00',1.30382,1.30391,1.30382,1.3039,45.84,1.3039,1.30399,1.3039,1.30399,46.44,False
'2018-10-02T04:56:00',1.3039,1.30391,1.30385,1.30388,28.33,1.30399,1.30399,1.30393,1.30396,37.24,True
'2018-10-02T04:57:00',1.3039,1.30392,1.30388,1.30392,60.84,1.30398,1.304,1.30393,1.304,75.92,False
'2018-10-02T04:58:00',1.3039,1.30391,1.30382,1.30382,101.03,1.30399,1.304,1.30391,1.30391,100.87,True
'2018-10-02T04:59:00',1.30382,1.3039,1.30381,1.30385,183.74,1.30391,1.30398,1.30388,1.30394,156.07,False
'2018-10-02T05:00:00',1.30386,1.30391,1.30377,1.30379,111.77,1.30394,1.30401,1.30386,1.30388,90.57,False
'2018-10-02T05:01:00',1.30379,1.30382,1.30377,1.30379,105.59,1.30386,1.30389,1.30383,1.30388,93.43,True
'2018-10-02T05:02:00',1.30379,1.30388,1.30378,1.30381,113.64,1.30386,1.30395,1.30386,1.30386,89.75,False
'2018-10-02T05:03:00',1.3038,1.30384,1.30379,1.30379,98.97,1.30386,1.30392,1.30386,1.30388,73.1,False
'2018-10-02T05:04:00',1.30381,1.30381,1.30379,1.3038,38.2,1.30388,1.30388,1.30386,1.30386,30.49,False
'2018-10-02T05:05:00',1.30381,1.30381,1.3037,1.3037,67.6,1.30386,1.30386,1.30377,1.30379,57.34,True
'2018-10-02T05:06:00',1.3037,1.30373,1.30369,1.30372,76.04,1.30379,1.3038,1.30374,1.30379,76.59,False
'2018-10-02T05:07:00',1.3037,1.30373,1.30369,1.30372,56.28,1.30378,1.30379,1.30377,1.30379,46.0,False
'2018-10-02T05:08:00',1.30372,1.30372,1.3037,1.30371,36.91,1.30379,1.30379,1.30377,1.30379,30.21,False
'2018-10-02T05:09:00',1.30371,1.30371,1.30361,1.30364,57.28,1.30379,1.30379,1.30368,1.30372,45.56,True
'2018-10-02T05:10:00',1.30364,1.30367,1.3036,1.30367,70.39,1.30369,1.30375,1.30369,1.30375,60.67,False
'2018-10-02T05:11:00',1.30366,1.30367,1.3036,1.30364,138.42,1.30375,1.30375,1.30366,1.30372,106.65,False
'2018-10-02T05:12:00',1.30364,1.30365,1.30359,1.30361,216.33,1.30369,1.30373,1.30364,1.30367,153.64,False
'2018-10-02T05:13:00',1.3036,1.30362,1.3036,1.3036,69.54,1.30367,1.3037,1.30365,1.30366,60.04,True
'2018-10-02T05:14:00',1.30359,1.30366,1.30359,1.30364,104.88,1.30366,1.30374,1.30365,1.30373,93.24,False
'2018-10-02T05:15:00',1.30366,1.30366,1.3036,1.30362,116.03,1.30374,1.30374,1.30367,1.30372,99.09,True
'2018-10-02T05:16:00',1.30364,1.30369,1.30362,1.30366,80.46,1.30372,1.30376,1.30369,1.30373,69.49,True
'2018-10-02T05:17:00',1.30366,1.30369,1.30364,1.30368,128.95,1.30374,1.30377,1.30371,1.30373,71.47,True
'2018-10-02T05:18:00',1.30368,1.30369,1.30368,1.30368,29.68,1.30373,1.30375,1.30373,1.30375,12.0,False
'2018-10-02T05:19:00',1.30368,1.30368,1.30362,1.30366,47.1,1.30375,1.30376,1.30369,1.30372,38.55,False
'2018-10-02T05:20:00',1.30365,1.30366,1.30362,1.30364,35.84,1.30374,1.30374,1.3037,1.30372,34.8,True
'2018-10-02T05:21:00',1.30364,1.30371,1.30363,1.30371,37.91,1.30371,1.30376,1.30371,1.30374,34.68,True
'2018-10-02T05:22:00',1.30371,1.30373,1.3037,1.30373,47.2,1.30376,1.3038,1.30373,1.30376,45.97,False
'2018-10-02T05:23:00',1.30372,1.30374,1.30369,1.30369,50.2,1.30376,1.30379,1.30376,1.30377,62.89,True
'2018-10-02T05:24:00',1.3037,1.30371,1.3037,1.30371,4.12,1.30379,1.3038,1.30379,1.30379,10.94,True
'2018-10-02T05:25:00',1.30371,1.30373,1.30368,1.30372,21.62,1.30379,1.3038,1.30374,1.30379,39.63,False
'2018-10-02T05:26:00',1.30372,1.30372,1.30369,1.30371,26.65,1.30379,1.3038,1.30377,1.30379,41.04,True
'2018-10-02T05:27:00',1.3037,1.30375,1.3037,1.30375,47.62,1.30379,1.30383,1.30377,1.30383,52.31,False
'2018-10-02T05:28:00',1.30375,1.30376,1.30372,1.30372,34.31,1.30383,1.30384,1.30381,1.30381,31.92,True
'2018-10-02T05:29:00',1.30373,1.30376,1.30373,1.30374,58.18,1.30381,1.30383,1.30381,1.30383,56.75,True
'2018-10-02T05:30:00',1.30374,1.30376,1.30374,1.30374,47.28,1.30382,1.30384,1.30382,1.30384,41.33,True
'2018-10-02T05:31:00',1.30374,1.30376,1.30372,1.30375,35.44,1.30384,1.30385,1.30381,1.30385,35.21,False
'2018-10-02T05:32:00',1.30375,1.30376,1.30374,1.30375,30.41,1.30385,1.30385,1.30383,1.30383,30.77,True
'2018-10-02T05:33:00',1.30375,1.30376,1.30373,1.30375,36.77,1.30384,1.30385,1.30381,1.30384,36.5,False
'2018-10-02T05:34:00',1.30375,1.30375,1.30372,1.30375,58.85,1.30384,1.30385,1.30382,1.30384,62.23,False
'2018-10-02T05:35:00',1.30375,1.30375,1.30373,1.30373,68.37,1.30382,1.30384,1.30381,1.30382,56.4,True
'2018-10-02T05:36:00',1.30374,1.30375,1.30373,1.30374,44.12,1.30382,1.30383,1.30381,1.30383,42.47,True
'2018-10-02T05:37:00',1.30375,1.3038,1.30373,1.30377,66.01,1.30383,1.30387,1.30381,1.30384,61.08,False
'2018-10-02T05:38:00',1.3038,1.3038,1.30374,1.30374,32.36,1.30387,1.30388,1.30382,1.30383,34.6,True
'2018-10-02T05:39:00',1.30374,1.30377,1.30374,1.30377,30.33,1.30384,1.30385,1.30383,1.30384,34.27,False
'2018-10-02T05:40:00',1.30377,1.30377,1.30374,1.30374,57.78,1.30384,1.30385,1.30382,1.30382,58.72,True
'2018-10-02T05:41:00',1.30374,1.30379,1.30374,1.30376,72.08,1.30384,1.30386,1.30382,1.30385,58.61,True
'2018-10-02T05:42:00',1.30376,1.30381,1.3037,1.30378,49.4,1.30385,1.30385,1.30375,1.30385,67.52,False
'2018-10-02T05:43:00',1.3038,1.3038,1.30375,1.30377,61.79,1.30385,1.30385,1.30381,1.30384,85.43,True
'2018-10-02T05:44:00',1.30377,1.30383,1.30375,1.30382,63.14,1.30382,1.30392,1.30382,1.30391,71.57,True
'2018-10-02T05:45:00',1.30382,1.30385,1.30381,1.30383,75.61,1.30391,1.30392,1.3039,1.30392,78.95,False
'2018-10-02T05:46:00',1.30383,1.30383,1.30381,1.30383,32.8,1.30391,1.30392,1.30391,1.30391,40.75,False
'2018-10-02T05:47:00',1.30383,1.3039,1.30381,1.30381,68.73,1.30391,1.30398,1.30391,1.30391,82.32,False
'2018-10-02T05:48:00',1.30381,1.30387,1.30381,1.30381,42.04,1.30391,1.30395,1.30391,1.30391,61.74,False
'2018-10-02T05:49:00',1.30381,1.30382,1.3038,1.3038,32.03,1.30391,1.30392,1.3039,1.30391,33.15,False
'2018-10-02T05:50:00',1.30381,1.30381,1.30379,1.30379,19.18,1.3039,1.3039,1.30389,1.30389,16.02,True
'2018-10-02T05:51:00',1.30378,1.30381,1.30373,1.30381,47.79,1.30389,1.3039,1.30382,1.30389,52.25,False
'2018-10-02T05:52:00',1.30381,1.30382,1.30378,1.30378,22.76,1.30389,1.3039,1.30387,1.30387,23.0,True
'2018-10-02T05:53:00',1.30379,1.30382,1.30378,1.30382,39.77,1.30387,1.3039,1.30387,1.30389,42.3,False
'2018-10-02T05:54:00',1.30382,1.30382,1.30376,1.30377,28.78,1.30389,1.30389,1.30385,1.30386,32.29,True
'2018-10-02T05:55:00',1.30377,1.30379,1.30374,1.30379,48.91,1.30387,1.30388,1.30382,1.30387,54.59,True
'2018-10-02T05:56:00',1.30379,1.30383,1.30375,1.30382,78.03,1.30387,1.30392,1.30382,1.3039,85.61,False
'2018-10-02T05:57:00',1.30382,1.30382,1.30375,1.30377,66.21,1.30391,1.30391,1.30384,1.30384,64.8,False
'2018-10-02T05:58:00',1.30377,1.30379,1.30372,1.30372,27.54,1.30386,1.30386,1.30382,1.30382,23.57,False
'2018-10-02T05:59:00',1.30371,1.30375,1.30371,1.30372,99.2,1.30381,1.30387,1.3038,1.30381,86.24,True
'2018-10-02T06:00:00',1.30372,1.30373,1.30369,1.30373,55.45,1.3038,1.30383,1.30376,1.30382,49.3,False
'2018-10-02T06:01:00',1.30373,1.30376,1.30371,1.30371,81.78,1.30383,1.30385,1.30377,1.30379,110.28,True
'2018-10-02T06:02:00',1.30371,1.30377,1.30371,1.30371,116.74,1.30379,1.30386,1.30379,1.30381,105.2,True
'2018-10-02T06:03:00',1.30372,1.30375,1.30371,1.30375,48.65,1.30382,1.30384,1.3038,1.30384,50.78,False
'2018-10-02T06:04:00',1.30375,1.30376,1.30371,1.30371,129.84,1.30383,1.30385,1.30379,1.30381,140.49,False
'2018-10-02T06:05:00',1.3037,1.30372,1.3037,1.3037,56.32,1.30379,1.30381,1.30379,1.30379,34.35,False
'2018-10-02T06:06:00',1.3037,1.30371,1.30369,1.30369,56.63,1.3038,1.30381,1.30378,1.30378,43.86,True
'2018-10-02T06:07:00',1.30369,1.30372,1.30369,1.30371,59.62,1.30378,1.30381,1.30374,1.30379,49.41,False
'2018-10-02T06:08:00',1.3037,1.30371,1.30367,1.30367,36.61,1.3038,1.3038,1.30375,1.30375,49.58,False
'2018-10-02T06:09:00',1.30367,1.30368,1.30365,1.30366,31.73,1.30375,1.30376,1.30372,1.30372,47.58,True
'2018-10-02T06:10:00',1.30366,1.30368,1.30366,1.30367,30.87,1.30371,1.30376,1.30371,1.30375,47.68,False
'2018-10-02T06:11:00',1.30367,1.30367,1.30362,1.30362,11.85,1.30373,1.30373,1.3037,1.3037,12.17,False
'2018-10-02T06:12:00',1.30363,1.30363,1.30362,1.30362,24.5,1.30372,1.30372,1.3037,1.3037,28.01,True
'2018-10-02T06:13:00',1.30365,1.30368,1.30365,1.30368,29.98,1.30371,1.30376,1.30371,1.30376,40.94,False
'2018-10-02T06:14:00',1.30369,1.30369,1.30365,1.30366,29.37,1.30378,1.30378,1.30374,1.30374,32.82,False
'2018-10-02T06:15:00',1.30365,1.30372,1.30363,1.30366,61.98,1.30374,1.30377,1.30372,1.30372,46.92,False
'2018-10-02T06:16:00',1.30366,1.30366,1.30362,1.30362,12.46,1.30372,1.30372,1.30371,1.30371,22.24,True
'2018-10-02T06:17:00',1.30361,1.30363,1.30361,1.30363,14.75,1.30372,1.30372,1.30371,1.30371,16.0,True
'2018-10-02T06:18:00',1.30363,1.30366,1.30363,1.30366,5.57,1.30371,1.30372,1.30371,1.30372,6.0,False
'2018-10-02T06:19:00',1.30363,1.30365,1.30362,1.30362,11.06,1.30372,1.30372,1.30371,1.30371,11.06,False
'2018-10-02T06:20:00',1.30362,1.30364,1.30361,1.30361,30.72,1.30371,1.30372,1.3037,1.30371,24.99,True
'2018-10-02T06:21:00',1.30361,1.30363,1.30361,1.30363,11.44,1.30372,1.30372,1.30371,1.30372,15.87,False
'2018-10-02T06:22:00',1.30363,1.30363,1.30358,1.30359,13.13,1.30372,1.30372,1.30365,1.30366,16.68,False
'2018-10-02T06:23:00',1.30359,1.30361,1.30358,1.30358,13.01,1.30367,1.30367,1.30364,1.30364,8.0,False
'2018-10-02T06:24:00',1.30358,1.30358,1.30358,1.30358,13.44,1.30364,1.30365,1.30364,1.30364,7.0,False
'2018-10-02T06:25:00',1.30358,1.30359,1.30358,1.30358,18.35,1.30365,1.30365,1.30364,1.30364,10.0,True
'2018-10-02T06:26:00',1.30358,1.30363,1.30358,1.30363,21.9,1.30364,1.30369,1.30364,1.30369,14.37,False
'2018-10-02T06:27:00',1.30362,1.30363,1.30359,1.30363,12.31,1.30369,1.3037,1.30365,1.30368,10.74,False
'2018-10-02T06:28:00',1.30364,1.30365,1.3036,1.30363,30.03,1.30369,1.30371,1.30365,1.30368,29.28,True
'2018-10-02T06:29:00',1.30364,1.30366,1.30364,1.30366,12.44,1.3037,1.30371,1.3037,1.30371,14.55,False
'2018-10-02T06:30:00',1.30367,1.30373,1.30362,1.30363,80.78,1.30371,1.30381,1.3037,1.3037,93.65,True
'2018-10-02T06:31:00',1.30363,1.30363,1.3036,1.30363,55.85,1.3037,1.30372,1.30366,1.30372,55.46,True
'2018-10-02T06:32:00',1.30361,1.30368,1.30361,1.30368,39.54,1.30372,1.30376,1.30371,1.30376,43.97,False
'2018-10-02T06:33:00',1.30367,1.30367,1.30361,1.30361,93.15,1.30376,1.30376,1.3037,1.30371,77.42,True
'2018-10-02T06:34:00',1.30361,1.30377,1.30361,1.3037,95.49,1.30371,1.30386,1.30371,1.3038,69.6,False
'2018-10-02T06:35:00',1.3037,1.30371,1.30363,1.30363,64.98,1.3038,1.30381,1.30372,1.30372,68.02,True
'2018-10-02T06:36:00',1.30363,1.30366,1.30363,1.30363,37.69,1.30372,1.30374,1.30371,1.30373,37.96,True
'2018-10-02T06:37:00',1.30363,1.30369,1.30363,1.30369,60.55,1.30373,1.30379,1.30373,1.30376,52.08,True
'2018-10-02T06:38:00',1.3037,1.30381,1.3037,1.30372,101.97,1.30376,1.30387,1.30376,1.3038,76.43,False
'2018-10-02T06:39:00',1.30372,1.30376,1.30371,1.30372,66.45,1.3038,1.30386,1.30379,1.30379,57.73,False
'2018-10-02T06:40:00',1.30372,1.30372,1.30369,1.3037,41.11,1.30379,1.30383,1.30378,1.30379,34.22,True
'2018-10-02T06:41:00',1.30369,1.30373,1.30368,1.30372,36.08,1.30379,1.3038,1.30379,1.3038,25.13,False
'2018-10-02T06:42:00',1.30371,1.30374,1.30368,1.30371,56.5,1.30381,1.30381,1.30377,1.30379,50.92,False
'2018-10-02T06:43:00',1.30371,1.30374,1.30366,1.30366,32.92,1.30379,1.30379,1.30375,1.30376,33.24,True
'2018-10-02T06:44:00',1.30369,1.30374,1.30365,1.30371,31.28,1.30375,1.3038,1.30371,1.30379,38.21,False
'2018-10-02T06:45:00',1.30368,1.30373,1.30363,1.30363,34.72,1.30378,1.30382,1.30372,1.30372,45.69,False
'2018-10-02T06:46:00',1.30363,1.30365,1.30362,1.30362,28.54,1.30372,1.30372,1.30371,1.30371,38.22,True
'2018-10-02T06:47:00',1.30358,1.30366,1.30358,1.30365,27.5,1.30366,1.30371,1.30366,1.30371,38.34,False
'2018-10-02T06:48:00',1.30365,1.30365,1.30363,1.30363,22.94,1.30373,1.30374,1.30371,1.30372,58.59,False
'2018-10-02T06:49:00',1.30362,1.30363,1.30362,1.30362,14.35,1.30372,1.30372,1.3037,1.30371,47.82,False
'2018-10-02T06:50:00',1.30362,1.30363,1.30357,1.3036,33.21,1.30371,1.30372,1.30365,1.30366,75.75,False
'2018-10-02T06:51:00',1.30358,1.30362,1.30346,1.30346,62.5,1.30365,1.3037,1.3035,1.30352,94.13,False
'2018-10-02T06:52:00',1.30344,1.30345,1.30331,1.30331,61.55,1.30352,1.30352,1.30337,1.30337,41.75,True
'2018-10-02T06:53:00',1.3033,1.30334,1.30322,1.30334,49.51,1.30337,1.30343,1.3033,1.30343,46.4,False
'2018-10-02T06:54:00',1.30334,1.30336,1.30319,1.30329,107.92,1.30344,1.30345,1.30327,1.30336,109.41,False
'2018-10-02T06:55:00',1.30331,1.30334,1.30328,1.30328,67.76,1.30338,1.30342,1.30338,1.30338,72.86,False
'2018-10-02T06:56:00',1.30329,1.30333,1.30324,1.30326,56.92,1.30338,1.30339,1.30333,1.30337,33.94,True
'2018-10-02T06:57:00',1.30326,1.30335,1.30323,1.30334,62.1,1.30335,1.30343,1.30332,1.30342,60.32,True
'2018-10-02T06:58:00',1.30334,1.30346,1.30334,1.30346,74.55,1.30343,1.30354,1.30343,1.30351,65.67,False
'2018-10-02T06:59:00',1.30346,1.30346,1.30332,1.30333,87.01,1.30353,1.30354,1.3034,1.30342,62.46,False
'2018-10-02T07:00:00',1.30333,1.30344,1.30332,1.30332,57.07,1.30343,1.30352,1.30342,1.30342,67.97,False
'2018-10-02T07:01:00',1.30331,1.30331,1.3031,1.30311,85.08,1.30334,1.30334,1.30319,1.3032,105.2,False
'2018-10-02T07:02:00',1.30311,1.30311,1.30286,1.30289,184.31,1.3032,1.3032,1.30294,1.30298,186.53,False
'2018-10-02T07:03:00',1.30289,1.3029,1.30274,1.30274,127.68,1.30299,1.30301,1.3028,1.3028,126.65,False
'2018-10-02T07:04:00',1.30272,1.30278,1.30263,1.30268,116.65,1.30281,1.30284,1.30269,1.30274,135.15,True
'2018-10-02T07:05:00',1.30268,1.30273,1.30264,1.30273,82.66,1.30276,1.30282,1.30273,1.30281,98.47,False
'2018-10-02T07:06:00',1.30273,1.30273,1.30267,1.30272,51.68,1.30281,1.30282,1.30276,1.3028,50.94,False
'2018-10-02T07:07:00',1.30274,1.30274,1.30264,1.30266,105.35,1.30283,1.30283,1.30271,1.30274,105.48,False
'2018-10-02T07:08:00',1.3027,1.30273,1.30261,1.30263,89.15,1.30274,1.30282,1.3027,1.30272,89.17,False
'2018-10-02T07:09:00',1.30263,1.30272,1.30223,1.30233,137.82,1.30272,1.3028,1.30232,1.30243,133.75,False
'2018-10-02T07:10:00',1.30233,1.30236,1.30229,1.30232,134.38,1.30243,1.30246,1.30239,1.3024,108.48,True
'2018-10-02T07:11:00',1.30234,1.30244,1.30231,1.30232,114.36,1.30241,1.30253,1.30239,1.30242,104.33,True
'2018-10-02T07:12:00',1.30232,1.30243,1.30231,1.30242,91.08,1.30242,1.30253,1.30239,1.3025,93.39,True
'2018-10-02T07:13:00',1.30242,1.30253,1.30242,1.30249,69.92,1.30252,1.30262,1.3025,1.30257,81.15,False
'2018-10-02T07:14:00',1.3025,1.30252,1.30249,1.30249,54.29,1.30257,1.30262,1.30256,1.30256,41.81,True
'2018-10-02T07:15:00',1.30249,1.30264,1.30249,1.30263,61.53,1.30258,1.30272,1.30258,1.30272,67.54,True
'2018-10-02T07:16:00',1.30264,1.30273,1.30263,1.30263,88.07,1.30272,1.30281,1.30272,1.30273,94.65,True
'2018-10-02T07:17:00',1.30263,1.30274,1.30261,1.30269,54.81,1.30271,1.30279,1.30271,1.30277,58.05,True
'2018-10-02T07:18:00',1.30268,1.30273,1.30261,1.30273,91.82,1.30277,1.30279,1.3027,1.30278,128.96,False
'2018-10-02T07:19:00',1.30271,1.30273,1.30263,1.30266,72.31,1.30278,1.30278,1.30271,1.30272,76.79,False
'2018-10-02T07:20:00',1.30265,1.30265,1.30248,1.30254,70.23,1.30266,1.30267,1.30255,1.30262,87.77,False
'2018-10-02T07:21:00',1.30254,1.30254,1.30254,1.30254,30.5,1.30262,1.30263,1.30258,1.30261,34.82,False
'2018-10-02T07:22:00',1.30254,1.30255,1.30244,1.30244,34.03,1.30256,1.3026,1.30252,1.30253,30.34,False
'2018-10-02T07:23:00',1.30244,1.30249,1.30227,1.30231,138.27,1.30253,1.30255,1.30235,1.3024,161.02,False
'2018-10-02T07:24:00',1.30233,1.30242,1.3023,1.3023,86.94,1.30241,1.30252,1.30234,1.30234,89.92,False
'2018-10-02T07:25:00',1.30231,1.30231,1.30199,1.30217,114.12,1.3024,1.3024,1.30208,1.30225,111.48,True
'2018-10-02T07:26:00',1.30217,1.30226,1.30214,1.30219,91.97,1.30225,1.30234,1.30223,1.30229,97.71,True
'2018-10-02T07:27:00',1.30219,1.30229,1.30215,1.30224,112.86,1.30229,1.30236,1.30224,1.30233,113.34,False
'2018-10-02T07:28:00',1.30224,1.30226,1.30222,1.30223,71.69,1.30232,1.30237,1.3023,1.30233,94.16,False
'2018-10-02T07:29:00',1.30223,1.30226,1.30205,1.30205,94.24,1.30233,1.30234,1.30213,1.30214,113.67,True
'2018-10-02T07:30:00',1.30205,1.30212,1.30203,1.3021,174.2,1.30214,1.30219,1.30211,1.30217,182.55,False
'2018-10-02T07:31:00',1.30211,1.30211,1.30203,1.30205,92.19,1.30219,1.30219,1.3021,1.30213,123.95,True
'2018-10-02T07:32:00',1.30204,1.30213,1.30204,1.30209,82.92,1.30213,1.30221,1.30213,1.30216,111.3,False
'2018-10-02T07:33:00',1.30207,1.30215,1.30206,1.30208,72.5,1.30216,1.30222,1.30214,1.30216,116.39,True
'2018-10-02T07:34:00',1.30208,1.30217,1.30205,1.30216,55.91,1.30216,1.30224,1.30213,1.30222,79.42,False
'2018-10-02T07:35:00',1.30216,1.30217,1.30209,1.3021,119.5,1.30221,1.30223,1.30213,1.30216,161.68,False
'2018-10-02T07:36:00',1.3021,1.30212,1.30206,1.30209,78.0,1.30216,1.30216,1.30211,1.30214,105.46,True
'2018-10-02T07:37:00',1.30209,1.30211,1.30207,1.30209,35.0,1.30213,1.30215,1.30213,1.30215,45.2,True
'2018-10-02T07:38:00',1.3021,1.30217,1.30209,1.30217,62.0,1.30216,1.30223,1.30214,1.30223,104.78,False
'2018-10-02T07:39:00',1.30216,1.30218,1.30212,1.30216,46.5,1.30223,1.30223,1.30219,1.30221,59.55,False
'2018-10-02T07:40:00',1.30216,1.30216,1.30208,1.3021,73.39,1.30222,1.30223,1.30214,1.30214,113.86,True
'2018-10-02T07:41:00',1.3021,1.30216,1.30208,1.30215,42.0,1.30214,1.30222,1.30214,1.30221,60.0,False
'2018-10-02T07:42:00',1.30215,1.30215,1.30204,1.30205,85.4,1.30221,1.30221,1.30211,1.30211,108.4,True
'2018-10-02T07:43:00',1.30205,1.30209,1.30203,1.30207,92.9,1.30211,1.30217,1.30211,1.30214,108.57,False
'2018-10-02T07:44:00',1.30208,1.30209,1.3019,1.30194,132.9,1.30214,1.30215,1.30199,1.30201,151.54,False
'2018-10-02T07:45:00',1.30194,1.30195,1.30153,1.30164,155.49,1.30202,1.30202,1.30161,1.30173,209.48,True
'2018-10-02T07:46:00',1.30168,1.3018,1.3016,1.30175,196.66,1.30172,1.30185,1.30167,1.30183,218.03,False
'2018-10-02T07:47:00',1.30177,1.30179,1.30163,1.30163,127.64,1.30183,1.30185,1.30171,1.30172,212.06,True
'2018-10-02T07:48:00',1.30163,1.30165,1.30159,1.30164,128.72,1.30172,1.30174,1.30166,1.30171,121.6,True
'2018-10-02T07:49:00',1.30164,1.30166,1.30161,1.30166,119.98,1.30171,1.30173,1.30169,1.30173,155.97,True
'2018-10-02T07:50:00',1.30166,1.30187,1.30164,1.30176,86.55,1.30173,1.30194,1.30173,1.30183,138.9,True
'2018-10-02T07:51:00',1.30177,1.3019,1.30171,1.30186,66.69,1.30183,1.30194,1.30177,1.30193,88.13,False
'2018-10-02T07:52:00',1.30186,1.30187,1.30156,1.30158,185.41,1.30194,1.30194,1.30162,1.30166,194.35,False
'2018-10-02T07:53:00',1.30159,1.30169,1.30149,1.3015,202.28,1.30166,1.30177,1.30156,1.30159,181.92,True
'2018-10-02T07:54:00',1.30151,1.30177,1.3015,1.30174,158.77,1.30159,1.30183,1.30159,1.30182,168.27,True
'2018-10-02T07:55:00',1.30174,1.30188,1.30171,1.30179,161.02,1.30182,1.30193,1.30177,1.30187,155.62,True
'2018-10-02T07:56:00',1.30179,1.30187,1.30179,1.30187,63.94,1.30187,1.30193,1.30185,1.30192,81.04,False
'2018-10-02T07:57:00',1.30187,1.30187,1.30173,1.30174,51.6,1.30193,1.30193,1.30176,1.30176,58.68,False
'2018-10-02T07:58:00',1.30174,1.30174,1.30161,1.30162,64.83,1.30177,1.30177,1.30167,1.3017,46.55,True
'2018-10-02T07:59:00',1.30163,1.30174,1.30163,1.30174,44.82,1.3017,1.3018,1.3017,1.3018,57.8,False
'2018-10-02T08:00:00',1.30174,1.30174,1.30091,1.30104,147.89,1.30177,1.30177,1.30094,1.30114,131.88,True
'2018-10-02T08:01:00',1.30114,1.30129,1.30094,1.30127,141.28,1.30116,1.30136,1.30102,1.30136,168.04,True
'2018-10-02T08:02:00',1.30127,1.30146,1.30127,1.30146,124.15,1.30135,1.30154,1.30134,1.30154,117.32,False
'2018-10-02T08:03:00',1.30144,1.30148,1.30133,1.30137,91.56,1.30151,1.30154,1.30137,1.30144,97.06,False
'2018-10-02T08:04:00',1.30137,1.30143,1.30126,1.30132,125.66,1.30144,1.30151,1.30133,1.30138,120.27,False
'2018-10-02T08:05:00',1.30132,1.30132,1.3009,1.30102,129.56,1.30136,1.30136,1.30097,1.30111,137.35,False
'2018-10-02T08:06:00',1.30104,1.30111,1.3009,1.30091,143.55,1.30112,1.30118,1.30098,1.30098,175.86,True
'2018-10-02T08:07:00',1.30091,1.30107,1.30088,1.30103,123.3,1.301,1.30113,1.30093,1.30111,157.96,True
'2018-10-02T08:08:00',1.30103,1.30116,1.30086,1.30116,205.0,1.30111,1.30124,1.30094,1.30124,177.54,False
'2018-10-02T08:09:00',1.30117,1.30118,1.30078,1.30098,225.85,1.30125,1.30125,1.30086,1.30105,206.54,False
'2018-10-02T08:10:00',1.30097,1.30101,1.30089,1.30095,150.36,1.30106,1.30109,1.30097,1.30103,137.49,False
'2018-10-02T08:11:00',1.30095,1.30097,1.30053,1.30063,184.2,1.30103,1.30104,1.30061,1.30072,160.18,True
'2018-10-02T08:12:00',1.30064,1.30095,1.3006,1.30095,172.86,1.30072,1.30105,1.30067,1.30103,189.92,True
'2018-10-02T08:13:00',1.30095,1.30109,1.30087,1.30105,158.3,1.30103,1.30116,1.30094,1.30113,184.63,False
'2018-10-02T08:14:00',1.30105,1.30106,1.30096,1.30098,148.2,1.30113,1.30115,1.30102,1.30105,197.82,False
'2018-10-02T08:15:00',1.30101,1.30106,1.30064,1.30066,150.73,1.30106,1.30114,1.30069,1.30075,183.06,False
'2018-10-02T08:16:00',1.30066,1.3007,1.30061,1.30066,222.38,1.30075,1.3008,1.30069,1.30073,229.5,True
'2018-10-02T08:17:00',1.30065,1.30075,1.30064,1.30067,135.06,1.30074,1.30082,1.3007,1.30073,124.34,True
'2018-10-02T08:18:00',1.30067,1.30087,1.30067,1.30074,138.92,1.30074,1.30094,1.30074,1.30083,136.84,True
'2018-10-02T08:19:00',1.30074,1.30097,1.30074,1.30081,149.09,1.30081,1.30105,1.30081,1.30088,164.53,False
'2018-10-02T08:20:00',1.30079,1.30081,1.30059,1.30065,162.96,1.30085,1.30089,1.30063,1.30073,133.69,True
'2018-10-02T08:21:00',1.30064,1.30086,1.30064,1.30084,84.44,1.30072,1.30093,1.30071,1.30093,80.94,False
'2018-10-02T08:22:00',1.30084,1.30084,1.30039,1.30039,158.79,1.30091,1.30091,1.30047,1.30047,156.16,True
'2018-10-02T08:23:00',1.3004,1.30048,1.3004,1.30043,146.74,1.30048,1.30055,1.30047,1.30052,156.83,True
'2018-10-02T08:24:00',1.30045,1.30072,1.30039,1.30046,161.39,1.30052,1.3008,1.30045,1.30052,151.35,True
'2018-10-02T08:25:00',1.30047,1.3006,1.30043,1.30051,257.39,1.30053,1.30065,1.30049,1.3006,148.69,True
'2018-10-02T08:26:00',1.30051,1.30066,1.3005,1.30062,156.68,1.3006,1.30073,1.30058,1.30071,106.17,True
'2018-10-02T08:27:00',1.30062,1.30068,1.30056,1.30067,135.2,1.30071,1.30075,1.30063,1.30072,104.97,True
'2018-10-02T08:28:00',1.30065,1.3008,1.30065,1.30079,147.32,1.30072,1.30083,1.3007,1.30083,98.79,True
'2018-10-02T08:29:00',1.3008,1.30089,1.30066,1.30086,131.11,1.30082,1.30094,1.30073,1.30094,69.32,False
'2018-10-02T08:30:00',1.30085,1.30087,1.30069,1.30077,179.78,1.30093,1.30093,1.30076,1.30084,132.09,True
'2018-10-02T08:31:00',1.30076,1.3008,1.30067,1.30077,107.52,1.30083,1.30086,1.30073,1.30085,108.47,True
'2018-10-02T08:32:00',1.30078,1.30099,1.30077,1.30099,141.8,1.30083,1.30104,1.30083,1.30104,151.7,True
'2018-10-02T08:33:00',1.30097,1.30109,1.30094,1.30107,151.07,1.30104,1.30115,1.301,1.30114,118.11,True
'2018-10-02T08:34:00',1.30106,1.30109,1.30094,1.30109,133.54,1.30112,1.30114,1.30102,1.30114,124.3,False
'2018-10-02T08:35:00',1.30107,1.30108,1.30097,1.30097,82.05,1.30114,1.30114,1.30104,1.30104,109.31,True
'2018-10-02T08:36:00',1.30098,1.30121,1.30097,1.30117,88.76,1.30103,1.30126,1.30101,1.30122,121.69,False
'2018-10-02T08:37:00',1.30117,1.30135,1.30099,1.30102,147.76,1.30123,1.30143,1.30106,1.30109,177.21,True
'2018-10-02T08:38:00',1.30102,1.30121,1.30102,1.30114,153.43,1.30109,1.30127,1.30109,1.30121,145.57,True
'2018-10-02T08:39:00',1.30118,1.30126,1.3011,1.30116,117.01,1.30125,1.30131,1.30116,1.30122,105.26,False
'2018-10-02T08:40:00',1.30116,1.30126,1.30113,1.30114,106.68,1.30122,1.30132,1.30118,1.30118,68.01,True
'2018-10-02T08:41:00',1.30114,1.30125,1.30112,1.30123,86.7,1.30118,1.30128,1.30116,1.30127,64.4,False
'2018-10-02T08:42:00',1.30121,1.30121,1.30104,1.30109,103.94,1.30127,1.30127,1.30109,1.30114,94.88,True
'2018-10-02T08:43:00',1.30109,1.30165,1.30109,1.30156,176.45,1.30115,1.30168,1.30115,1.30164,186.89,True
'2018-10-02T08:44:00',1.30156,1.30164,1.30146,1.30164,100.3,1.30163,1.30171,1.30153,1.30171,113.54,False
'2018-10-02T08:45:00',1.30163,1.30163,1.30148,1.30156,120.89,1.30171,1.30171,1.30154,1.30161,111.02,True
'2018-10-02T08:46:00',1.30157,1.30163,1.30145,1.30163,90.04,1.30164,1.30168,1.30152,1.30168,58.69,True
'2018-10-02T08:47:00',1.3016,1.30175,1.3016,1.30166,153.45,1.30167,1.30182,1.30167,1.30171,110.35,True
'2018-10-02T08:48:00',1.30165,1.30183,1.30158,1.30177,129.62,1.30171,1.3019,1.30164,1.30184,107.0,True
'2018-10-02T08:49:00',1.30177,1.30181,1.30165,1.30179,111.13,1.30184,1.30189,1.30172,1.30185,91.91,False
'2018-10-02T08:50:00',1.30179,1.30188,1.30158,1.30167,119.55,1.30185,1.30193,1.30165,1.30172,117.75,False
'2018-10-02T08:51:00',1.30167,1.30175,1.30142,1.30145,144.72,1.30172,1.30181,1.30149,1.30152,122.13,False
'2018-10-02T08:52:00',1.30145,1.30145,1.301,1.30121,227.95,1.3015,1.30151,1.30107,1.30126,167.89,True
'2018-10-02T08:53:00',1.30121,1.30133,1.30119,1.30131,117.07,1.30128,1.30139,1.30127,1.30137,128.89,False
'2018-10-02T08:54:00',1.30132,1.30141,1.30118,1.3012,93.83,1.30137,1.30147,1.30124,1.30125,151.5,False
'2018-10-02T08:55:00',1.3012,1.30125,1.30093,1.30103,135.3,1.30124,1.30131,1.30097,1.30109,158.52,True
'2018-10-02T08:56:00',1.30106,1.30116,1.30103,1.30111,118.12,1.30112,1.30122,1.30108,1.30114,120.8,False
'2018-10-02T08:57:00',1.30108,1.3011,1.30098,1.30102,134.71,1.30112,1.30116,1.30102,1.30109,113.83,False
'2018-10-02T08:58:00',1.30103,1.30107,1.30055,1.30056,187.88,1.30111,1.30113,1.30062,1.30063,144.98,True
'2018-10-02T08:59:00',1.30056,1.30106,1.30049,1.30095,157.62,1.30063,1.30113,1.30057,1.30101,168.68,True
'2018-10-02T09:00:00',1.30094,1.30111,1.30047,1.30105,353.42,1.30101,1.30119,1.30052,1.30112,273.46,False
'2018-10-02T09:01:00',1.30106,1.30111,1.30074,1.30078,192.85,1.30113,1.30114,1.30077,1.30082,105.97,False
'2018-10-02T09:02:00',1.30077,1.30086,1.30057,1.30075,207.89,1.30081,1.30089,1.30061,1.30081,126.63,False
'2018-10-02T09:03:00',1.30077,1.30078,1.30034,1.30057,312.52,1.30083,1.30083,1.30039,1.30062,217.39,True
'2018-10-02T09:04:00',1.30056,1.30079,1.3005,1.30077,157.54,1.30063,1.30086,1.30057,1.30082,167.18,False
'2018-10-02T09:05:00',1.30077,1.3008,1.30063,1.30066,169.69,1.30081,1.30086,1.30071,1.30071,120.51,False
'2018-10-02T09:06:00',1.30066,1.30066,1.30037,1.30037,202.74,1.3007,1.30073,1.30042,1.30042,131.98,False
'2018-10-02T09:07:00',1.30037,1.30047,1.30014,1.30028,178.13,1.30043,1.30054,1.3002,1.30035,178.04,False
'2018-10-02T09:08:00',1.30027,1.30029,1.29963,1.29969,194.04,1.30034,1.30035,1.2997,1.29975,197.78,True
'2018-10-02T09:09:00',1.29969,1.29997,1.29968,1.29989,164.07,1.29975,1.30004,1.29974,1.29995,179.46,False
'2018-10-02T09:10:00',1.29989,1.29989,1.29956,1.29966,329.86,1.29994,1.29996,1.29959,1.29971,198.86,True
'2018-10-02T09:11:00',1.29967,1.29979,1.29959,1.29968,199.07,1.29971,1.29986,1.29964,1.29971,151.48,False
'2018-10-02T09:12:00',1.29968,1.29979,1.29954,1.2996,150.94,1.29974,1.29986,1.29961,1.29966,156.99,False
'2018-10-02T09:13:00',1.2996,1.29961,1.29926,1.2994,246.88,1.29966,1.29967,1.29928,1.29945,239.69,False
'2018-10-02T09:14:00',1.2994,1.2994,1.29917,1.29925,273.32,1.29945,1.29947,1.29919,1.29931,219.28,False
'2018-10-02T09:15:00',1.29926,1.29928,1.29895,1.29916,361.54,1.2993,1.29932,1.29902,1.29922,210.25,True
'2018-10-02T09:16:00',1.29915,1.29944,1.29907,1.29941,202.88,1.29922,1.29951,1.29914,1.29945,204.64,True
'2018-10-02T09:17:00',1.29941,1.29968,1.29937,1.29967,173.43,1.29944,1.29974,1.29944,1.29973,175.01,False
'2018-10-02T09:18:00',1.29968,1.29975,1.29954,1.29957,190.09,1.29973,1.2998,1.29958,1.29964,159.93,True
'2018-10-02T09:19:00',1.29957,1.29977,1.29948,1.29957,164.67,1.29964,1.29984,1.29955,1.29965,164.85,False
'2018-10-02T09:20:00',1.29958,1.29958,1.29941,1.29941,179.22,1.29963,1.29964,1.29946,1.29946,181.47,True
'2018-10-02T09:21:00',1.2994,1.29962,1.2994,1.29959,104.24,1.29944,1.29967,1.29944,1.29965,121.87,False
'2018-10-02T09:22:00',1.2996,1.29964,1.29932,1.29951,175.54,1.29967,1.29968,1.29937,1.29956,196.12,False
'2018-10-02T09:23:00',1.29951,1.29951,1.29917,1.29924,199.69,1.29956,1.29957,1.29923,1.29929,203.66,False
'2018-10-02T09:24:00',1.29925,1.29931,1.29903,1.29919,213.56,1.29931,1.29937,1.29908,1.29924,253.96,False
'2018-10-02T09:25:00',1.29915,1.29915,1.29884,1.29888,212.17,1.29922,1.29922,1.29889,1.29894,219.11,True
'2018-10-02T09:26:00',1.29887,1.29909,1.29886,1.29907,214.76,1.29893,1.29916,1.29888,1.29914,154.71,False
'2018-10-02T09:27:00',1.29907,1.29922,1.29904,1.29905,141.99,1.29914,1.29928,1.29908,1.2991,137.6,False
'2018-10-02T09:28:00',1.29904,1.29909,1.2989,1.299,166.57,1.2991,1.29916,1.29895,1.29905,140.1,True
'2018-10-02T09:29:00',1.299,1.29929,1.299,1.29917,199.92,1.29905,1.29936,1.29905,1.29923,174.75,True
'2018-10-02T09:30:00',1.29916,1.2993,1.29907,1.29919,191.48,1.29924,1.29936,1.29912,1.29923,181.88,True
'2018-10-02T09:31:00',1.29915,1.29931,1.29907,1.29929,222.37,1.29922,1.29937,1.29912,1.29937,190.26,False
'2018-10-02T09:32:00',1.29929,1.29932,1.29917,1.29928,129.7,1.29937,1.29937,1.29922,1.29935,101.64,True
'2018-10-02T09:33:00',1.29929,1.29931,1.29917,1.2993,172.99,1.29935,1.29937,1.29924,1.29935,132.52,True
'2018-10-02T09:34:00',1.29929,1.29956,1.29929,1.29937,173.23,1.29935,1.2996,1.29935,1.29943,130.21,True
'2018-10-02T09:35:00',1.29938,1.29965,1.29938,1.2995,177.37,1.29945,1.29969,1.29945,1.29957,174.76,False
'2018-10-02T09:36:00',1.2995,1.29961,1.29942,1.29946,183.56,1.29956,1.29968,1.29949,1.29953,199.76,False
'2018-10-02T09:37:00',1.29946,1.29952,1.2994,1.29946,177.28,1.29952,1.29959,1.29946,1.29953,151.91,True
'2018-10-02T09:38:00',1.29947,1.29968,1.29946,1.29967,198.62,1.29953,1.29975,1.29952,1.29973,218.78,True
'2018-10-02T09:39:00',1.29967,1.30005,1.29966,1.29999,305.06,1.29974,1.30011,1.29973,1.30006,263.32,True
'2018-10-02T09:40:00',1.3,1.30025,1.29996,1.30021,279.84,1.30006,1.3003,1.30004,1.30029,170.9,False
'2018-10-02T09:41:00',1.30025,1.30032,1.3001,1.30019,253.91,1.30029,1.30037,1.30016,1.30027,185.38,False
'2018-10-02T09:42:00',1.30019,1.30021,1.30007,1.30011,166.38,1.30027,1.30029,1.30012,1.30016,103.21,False
'2018-10-02T09:43:00',1.30012,1.30017,1.29995,1.30007,169.55,1.30016,1.30023,1.30001,1.30013,128.99,True
'2018-10-02T09:44:00',1.30007,1.30028,1.29997,1.30028,144.0,1.30013,1.30035,1.30003,1.30035,91.56,False
'2018-10-02T09:45:00',1.30028,1.30028,1.29995,1.30007,231.53,1.30035,1.30035,1.30001,1.30015,191.81,True
'2018-10-02T09:46:00',1.30008,1.30011,1.29994,1.30011,129.43,1.30013,1.30017,1.3,1.30015,165.27,True
'2018-10-02T09:47:00',1.30011,1.30039,1.30011,1.30039,139.51,1.30016,1.30044,1.30016,1.30044,186.96,False
'2018-10-02T09:48:00',1.30039,1.30043,1.30013,1.30028,138.69,1.30044,1.30049,1.30019,1.30034,139.94,True
'2018-10-02T09:49:00',1.30026,1.30056,1.30026,1.30038,235.42,1.30034,1.30064,1.30033,1.30046,279.49,False
'2018-10-02T09:50:00',1.30038,1.30047,1.30027,1.30037,162.0,1.30046,1.3005,1.30033,1.30044,178.71,True
'2018-10-02T09:51:00',1.30037,1.30052,1.30037,1.3005,121.05,1.30043,1.30057,1.30043,1.30056,173.06,True
'2018-10-02T09:52:00',1.30049,1.30068,1.30048,1.30056,206.91,1.30056,1.30072,1.30054,1.30063,197.15,True
'2018-10-02T09:53:00',1.30057,1.30062,1.3005,1.30059,155.56,1.30063,1.30069,1.30056,1.30062,166.24,False
'2018-10-02T09:54:00',1.30057,1.30057,1.30027,1.30028,178.16,1.30061,1.30061,1.30033,1.30033,218.76,False
'2018-10-02T09:55:00',1.30027,1.30027,1.29982,1.29982,169.31,1.30033,1.30033,1.29989,1.2999,171.96,False
'2018-10-02T09:56:00',1.29984,1.29994,1.29972,1.29975,163.69,1.29991,1.29999,1.2998,1.29982,208.33,True
'2018-10-02T09:57:00',1.29974,1.29995,1.29973,1.2999,112.41,1.29978,1.3,1.29978,1.29996,143.37,True
'2018-10-02T09:58:00',1.2999,1.30065,1.29983,1.30058,174.26,1.29996,1.30071,1.29988,1.30065,218.71,False
'2018-10-02T09:59:00',1.30057,1.30057,1.3,1.30027,241.29,1.30062,1.30063,1.30006,1.30035,305.76,False
'2018-10-02T10:00:00',1.30026,1.30031,1.30014,1.30017,200.24,1.30033,1.30036,1.30021,1.30024,215.0,False
'2018-10-02T10:01:00',1.30017,1.30026,1.29996,1.29998,167.55,1.30023,1.30033,1.30002,1.30004,175.27,False
'2018-10-02T10:02:00',1.29997,1.30004,1.29977,1.29995,207.58,1.30004,1.3001,1.29983,1.30001,219.18,True
'2018-10-02T10:03:00',1.29995,1.30002,1.2998,1.30002,152.83,1.30001,1.30008,1.29985,1.30007,150.24,True
'2018-10-02T10:04:00',1.3,1.30019,1.3,1.30011,140.8,1.30007,1.30025,1.30007,1.30018,167.55,False
'2018-10-02T10:05:00',1.30011,1.30018,1.30008,1.30011,159.21,1.30017,1.30024,1.30015,1.30016,125.27,False
'2018-10-02T10:06:00',1.30011,1.30012,1.29996,1.3001,115.95,1.30015,1.30019,1.30001,1.30015,127.89,False
'2018-10-02T10:07:00',1.3001,1.30013,1.29983,1.3001,129.35,1.30015,1.30018,1.29988,1.30015,197.28,True
'2018-10-02T10:08:00',1.3001,1.30019,1.30008,1.30014,86.2,1.30015,1.30025,1.30013,1.3002,124.62,False
'2018-10-02T10:09:00',1.30014,1.30014,1.29977,1.29979,138.6,1.3002,1.30021,1.29983,1.29985,123.35,True
'2018-10-02T10:10:00',1.29979,1.2999,1.29967,1.29989,155.6,1.29985,1.29996,1.29971,1.29994,148.72,False
'2018-10-02T10:11:00',1.29988,1.30001,1.29979,1.29987,150.52,1.29995,1.30006,1.29986,1.29994,148.78,False
'2018-10-02T10:12:00',1.29986,1.29986,1.29954,1.29964,155.33,1.29993,1.29993,1.29961,1.29967,155.49,False
'2018-10-02T10:13:00',1.29963,1.29969,1.29945,1.29949,129.82,1.29966,1.29974,1.29951,1.29956,121.41,False
'2018-10-02T10:14:00',1.2995,1.29958,1.29946,1.29949,115.99,1.29955,1.29963,1.2995,1.29954,137.01,False
'2018-10-02T10:15:00',1.29949,1.29954,1.29935,1.29937,117.88,1.29955,1.2996,1.29941,1.29942,108.03,True
'2018-10-02T10:16:00',1.29937,1.29948,1.29917,1.29939,145.56,1.29942,1.29955,1.29924,1.29944,194.34,True
'2018-10-02T10:17:00',1.2994,1.29951,1.29937,1.29946,161.39,1.29945,1.29958,1.29942,1.29953,205.61,False
'2018-10-02T10:18:00',1.29949,1.29961,1.29936,1.2994,170.6,1.29955,1.29966,1.29939,1.29944,170.41,True
'2018-10-02T10:19:00',1.29941,1.29956,1.29941,1.2995,77.51,1.29944,1.2996,1.29944,1.29955,45.72,False
'2018-10-02T10:20:00',1.29949,1.29949,1.29917,1.29917,114.34,1.29955,1.29955,1.29921,1.29922,72.41,False
'2018-10-02T10:21:00',1.29918,1.29918,1.29863,1.29863,214.48,1.29923,1.29924,1.29868,1.29868,163.79,True
'2018-10-02T10:22:00',1.2986,1.2988,1.2986,1.29868,214.81,1.29867,1.29886,1.29864,1.29874,189.47,False
'2018-10-02T10:23:00',1.29869,1.2987,1.29861,1.29865,159.64,1.29874,1.29877,1.29866,1.29872,182.24,False
'2018-10-02T10:24:00',1.29865,1.29882,1.29859,1.29859,104.0,1.29872,1.29888,1.29866,1.29866,154.91,False
'2018-10-02T10:25:00',1.29858,1.29859,1.29835,1.29848,138.73,1.29865,1.29866,1.29841,1.29854,133.74,True
'2018-10-02T10:26:00',1.29849,1.29871,1.29848,1.29862,222.11,1.29855,1.29877,1.29854,1.29869,188.66,False
'2018-10-02T10:27:00',1.29863,1.29863,1.29855,1.29862,79.7,1.29868,1.29868,1.29858,1.29866,107.66,False
'2018-10-02T10:28:00',1.29862,1.29878,1.2986,1.29861,74.99,1.29866,1.29884,1.29865,1.29867,94.89,True
'2018-10-02T10:29:00',1.29862,1.29884,1.2984,1.29883,140.29,1.29866,1.29894,1.29843,1.29892,160.72,False
'2018-10-02T10:30:00',1.29885,1.29891,1.29848,1.29852,159.67,1.29894,1.299,1.29852,1.29858,153.19,False
'2018-10-02T10:31:00',1.29852,1.2986,1.29815,1.29827,175.8,1.29858,1.29868,1.2982,1.29835,141.26,True
'2018-10-02T10:32:00',1.29828,1.29849,1.2975,1.29831,368.36,1.29833,1.29854,1.29758,1.29839,364.03,False
'2018-10-02T10:33:00',1.29831,1.2984,1.29826,1.29829,182.84,1.29839,1.29846,1.29831,1.29836,118.3,False
'2018-10-02T10:34:00',1.29829,1.29832,1.29791,1.29818,267.2,1.29836,1.29839,1.29796,1.29825,181.32,False
'2018-10-02T10:35:00',1.29819,1.2983,1.29781,1.29781,218.99,1.29825,1.29837,1.29785,1.29785,163.99,True
'2018-10-02T10:36:00',1.29778,1.29789,1.29754,1.29789,267.9,1.29785,1.29797,1.29761,1.29797,220.37,True
'2018-10-02T10:37:00',1.29791,1.29824,1.29788,1.29821,177.78,1.29798,1.2983,1.29796,1.29828,182.27,False
'2018-10-02T10:38:00',1.29822,1.29827,1.29796,1.29805,154.88,1.29828,1.29834,1.29802,1.29809,127.23,True
'2018-10-02T10:39:00',1.29809,1.29815,1.2979,1.29809,209.97,1.29814,1.29822,1.29797,1.29815,176.51,False
'2018-10-02T10:40:00',1.29809,1.2981,1.29782,1.29794,146.56,1.29816,1.29816,1.29789,1.298,137.5,True
'2018-10-02T10:41:00',1.29795,1.29814,1.29792,1.29814,73.45,1.29801,1.29821,1.29798,1.29821,88.13,False
'2018-10-02T10:42:00',1.29814,1.29816,1.298,1.29803,54.22,1.29819,1.29821,1.29806,1.29808,69.07,False
'2018-10-02T10:43:00',1.29803,1.29805,1.29769,1.29769,97.12,1.29809,1.2981,1.29776,1.29776,106.99,True
'2018-10-02T10:44:00',1.29765,1.29788,1.29762,1.29779,141.38,1.2977,1.29793,1.29769,1.29785,121.37,False
'2018-10-02T10:45:00',1.2978,1.29781,1.29751,1.29758,180.55,1.29784,1.29786,1.29757,1.29765,119.46,False
'2018-10-02T10:46:00',1.29757,1.29761,1.29743,1.29752,135.87,1.29765,1.29766,1.2975,1.29758,174.08,True
'2018-10-02T10:47:00',1.29752,1.29766,1.29751,1.29755,128.73,1.29758,1.29772,1.29758,1.29763,153.27,False
'2018-10-02T10:48:00',1.29753,1.29762,1.29743,1.29754,108.8,1.29761,1.29768,1.29749,1.2976,135.94,False
'2018-10-02T10:49:00',1.29754,1.2976,1.29723,1.29726,86.78,1.2976,1.29767,1.2973,1.29735,113.94,False
'2018-10-02T10:50:00',1.29728,1.29731,1.2968,1.2968,135.26,1.29735,1.29737,1.29685,1.29685,160.29,True
'2018-10-02T10:51:00',1.29679,1.29708,1.29669,1.2968,188.02,1.29685,1.29714,1.29674,1.29686,183.32,True
'2018-10-02T10:52:00',1.2968,1.29699,1.29672,1.29696,156.0,1.29687,1.29704,1.29677,1.29702,216.17,False
'2018-10-02T10:53:00',1.29696,1.29697,1.29679,1.2969,70.35,1.29702,1.29704,1.29686,1.29696,117.77,False
'2018-10-02T10:54:00',1.2969,1.29701,1.29669,1.2968,144.47,1.29696,1.29707,1.29673,1.29685,184.68,False
'2018-10-02T10:55:00',1.2968,1.29681,1.29661,1.29675,126.83,1.29685,1.29688,1.29667,1.29681,156.75,False
'2018-10-02T10:56:00',1.2968,1.29683,1.29652,1.29658,138.11,1.29684,1.29691,1.29658,1.29665,180.84,True
'2018-10-02T10:57:00',1.29659,1.297,1.2965,1.297,162.06,1.29665,1.29705,1.29656,1.29705,126.19,False
'2018-10-02T10:58:00',1.29695,1.29695,1.29659,1.2968,188.85,1.29704,1.29704,1.29664,1.29688,145.77,True
'2018-10-02T10:59:00',1.2968,1.29687,1.29661,1.29685,155.96,1.29688,1.29694,1.29668,1.2969,168.57,False
'2018-10-02T11:00:00',1.29683,1.29685,1.29604,1.29609,257.87,1.29688,1.2969,1.29611,1.29616,260.2,False
'2018-10-02T11:01:00',1.29609,1.2961,1.29594,1.29604,166.77,1.29615,1.29616,1.29601,1.29608,158.22,False
'2018-10-02T11:02:00',1.29604,1.29612,1.29581,1.2959,207.11,1.29609,1.29619,1.29588,1.29595,184.01,True
'2018-10-02T11:03:00',1.29587,1.29612,1.29587,1.29611,221.8,1.29594,1.29619,1.29594,1.29617,148.26,False
'2018-10-02T11:04:00',1.29611,1.29633,1.2959,1.2959,139.11,1.29617,1.29639,1.29595,1.29597,119.26,True
'2018-10-02T11:05:00',1.29589,1.29615,1.29571,1.29602,134.4,1.29595,1.29621,1.29579,1.29609,167.72,True
'2018-10-02T11:06:00',1.29602,1.29653,1.29602,1.29645,173.13,1.29609,1.2966,1.29608,1.29652,231.94,True
'2018-10-02T11:07:00',1.29647,1.29653,1.29634,1.29653,114.99,1.29652,1.2966,1.2964,1.29659,156.94,True
'2018-10-02T11:08:00',1.29654,1.29666,1.29646,1.29663,159.1,1.29659,1.29673,1.29653,1.29666,169.64,False
'2018-10-02T11:09:00',1.29661,1.29664,1.29639,1.29642,175.87,1.29665,1.29669,1.29642,1.29648,164.15,True
'2018-10-02T11:10:00',1.2964,1.29644,1.2962,1.29643,208.14,1.29642,1.2965,1.29623,1.2965,172.95,False
'2018-10-02T11:11:00',1.29643,1.2965,1.29631,1.29643,116.75,1.29649,1.29655,1.29638,1.29649,115.2,False
'2018-10-02T11:12:00',1.29643,1.29647,1.29631,1.29636,116.21,1.29648,1.29653,1.29637,1.2964,105.34,True
'2018-10-02T11:13:00',1.29637,1.29639,1.29611,1.29639,185.55,1.2964,1.29646,1.29616,1.29646,137.97,True
'2018-10-02T11:14:00',1.2964,1.29656,1.2964,1.29653,215.0,1.29648,1.29661,1.29648,1.29658,126.08,True
'2018-10-02T11:15:00',1.29653,1.29662,1.29642,1.29661,207.9,1.29658,1.29669,1.29648,1.29669,140.06,False
'2018-10-02T11:16:00',1.29662,1.29665,1.29658,1.29658,190.72,1.29669,1.2967,1.29664,1.29666,142.15,False
'2018-10-02T11:17:00',1.29658,1.29658,1.29602,1.2961,158.67,1.2966,1.29661,1.29608,1.29618,140.46,True
'2018-10-02T11:18:00',1.29612,1.29628,1.29611,1.29622,104.82,1.29617,1.29636,1.29617,1.29629,106.13,True
'2018-10-02T11:19:00',1.29622,1.2964,1.29619,1.2964,106.96,1.29629,1.29643,1.29626,1.29643,92.74,True
'2018-10-02T11:20:00',1.29641,1.29643,1.2963,1.29642,112.39,1.29649,1.29649,1.29634,1.29648,98.56,True
'2018-10-02T11:21:00',1.29642,1.29659,1.29633,1.29652,127.59,1.29647,1.29663,1.2964,1.29658,131.36,True
'2018-10-02T11:22:00',1.29652,1.2967,1.29648,1.29661,196.2,1.29658,1.29677,1.29654,1.29666,173.04,True
'2018-10-02T11:23:00',1.29662,1.2967,1.2966,1.2967,98.15,1.29668,1.29678,1.29667,1.29678,71.29,False
'2018-10-02T11:24:00',1.29672,1.29672,1.29651,1.29666,126.4,1.29678,1.29678,1.29659,1.29674,114.99,False
'2018-10-02T11:25:00',1.29665,1.29667,1.29648,1.29651,147.6,1.29673,1.29675,1.29656,1.29657,114.27,True
'2018-10-02T11:26:00',1.2965,1.29672,1.29649,1.29672,141.65,1.29657,1.29678,1.29657,1.29678,120.12,False
'2018-10-02T11:27:00',1.29672,1.29672,1.29661,1.29661,62.84,1.29677,1.29678,1.29668,1.29668,75.52,True
'2018-10-02T11:28:00',1.29663,1.29683,1.29663,1.29681,96.63,1.29669,1.29689,1.29668,1.29687,117.56,False
'2018-10-02T11:29:00',1.29681,1.29682,1.29663,1.29673,79.64,1.29688,1.29688,1.2967,1.2968,118.24,False
'2018-10-02T11:30:00',1.29673,1.29673,1.29661,1.29661,73.29,1.2968,1.2968,1.29666,1.29668,63.8,False
'2018-10-02T11:31:00',1.2966,1.29676,1.29659,1.29661,128.64,1.29662,1.29681,1.29662,1.29668,122.35,False
'2018-10-02T11:32:00',1.29662,1.29662,1.29633,1.29639,137.22,1.29668,1.29668,1.2964,1.29644,144.99,False
'2018-10-02T11:33:00',1.29639,1.29639,1.29607,1.29615,103.2,1.29644,1.29646,1.29613,1.29618,101.47,True
'2018-10-02T11:34:00',1.29615,1.29636,1.29615,1.29634,72.9,1.29619,1.2964,1.29619,1.29639,105.73,False
'2018-10-02T11:35:00',1.29636,1.29636,1.29604,1.2962,84.03,1.2964,1.2964,1.29609,1.29623,118.53,True
'2018-10-02T11:36:00',1.29617,1.29644,1.29611,1.2964,127.16,1.2962,1.2965,1.29616,1.29647,121.71,False
'2018-10-02T11:37:00',1.2964,1.29641,1.29622,1.29622,104.13,1.29647,1.29647,1.29627,1.29628,92.45,False
'2018-10-02T11:38:00',1.29622,1.29639,1.29612,1.29616,82.27,1.29626,1.29645,1.29618,1.29622,84.49,True
'2018-10-02T11:39:00',1.29616,1.29622,1.29611,1.29618,80.01,1.29618,1.29628,1.29614,1.29625,59.86,False
'2018-10-02T11:40:00',1.29618,1.29625,1.29608,1.29612,113.77,1.29625,1.29632,1.29616,1.29617,90.68,True
'2018-10-02T11:41:00',1.29614,1.29621,1.29613,1.2962,98.4,1.29621,1.29628,1.29618,1.29627,97.79,True
'2018-10-02T11:42:00',1.2962,1.29634,1.2962,1.29631,109.37,1.29626,1.29641,1.29626,1.29636,102.54,False
'2018-10-02T11:43:00',1.29631,1.29639,1.29616,1.29616,168.51,1.29636,1.29645,1.29622,1.29622,122.96,False
'2018-10-02T11:44:00',1.29615,1.29615,1.29575,1.29598,133.24,1.29622,1.29622,1.29582,1.29606,134.18,False
'2018-10-02T11:45:00',1.29598,1.29613,1.29578,1.2959,117.78,1.29606,1.29617,1.29584,1.29596,162.01,False
'2018-10-02T11:46:00',1.2959,1.2959,1.29517,1.29556,242.36,1.29597,1.29597,1.29521,1.29562,273.36,False
'2018-10-02T11:47:00',1.29557,1.2957,1.29547,1.29548,167.63,1.29559,1.29577,1.29553,1.29553,155.67,True
'2018-10-02T11:48:00',1.29548,1.29564,1.29538,1.29564,159.12,1.29553,1.29568,1.29545,1.29568,195.91,True
'2018-10-02T11:49:00',1.29562,1.2958,1.29559,1.29566,97.14,1.29568,1.29586,1.29564,1.29571,155.23,True
'2018-10-02T11:50:00',1.29565,1.29618,1.29565,1.29608,229.73,1.2957,1.29626,1.2957,1.29614,233.4,False
'2018-10-02T11:51:00',1.29608,1.29608,1.29585,1.29585,130.6,1.29614,1.29614,1.29589,1.29589,109.19,True
'2018-10-02T11:52:00',1.29583,1.29599,1.29582,1.29594,116.96,1.29589,1.29604,1.29584,1.29599,95.82,True
'2018-10-02T11:53:00',1.29594,1.29599,1.29585,1.29597,151.32,1.29599,1.29604,1.29588,1.296,112.55,True
'2018-10-02T11:54:00',1.29597,1.29626,1.29588,1.2962,120.21,1.29603,1.29632,1.29594,1.29628,119.06,False
'2018-10-02T11:55:00',1.29621,1.29624,1.29587,1.29587,80.79,1.29626,1.29629,1.29594,1.29594,69.35,False
'2018-10-02T11:56:00',1.29587,1.29588,1.29555,1.29556,110.42,1.29593,1.29594,1.2956,1.29562,90.19,True
'2018-10-02T11:57:00',1.29556,1.2958,1.29556,1.29579,98.16,1.29562,1.29586,1.29562,1.29586,93.9,False
'2018-10-02T11:58:00',1.29579,1.29587,1.2956,1.29565,99.39,1.29586,1.29592,1.29566,1.29569,127.5,False
'2018-10-02T11:59:00',1.29566,1.29569,1.29555,1.29556,91.47,1.29571,1.29577,1.2956,1.29561,91.58,True
'2018-10-02T12:00:00',1.29556,1.29578,1.29555,1.29578,124.54,1.29563,1.29586,1.29561,1.29586,107.79,False
'2018-10-02T12:01:00',1.29578,1.2958,1.29572,1.29574,89.72,1.29586,1.29586,1.29576,1.2958,78.39,False
'2018-10-02T12:02:00',1.29576,1.29576,1.29567,1.29571,100.65,1.2958,1.29583,1.29572,1.29577,91.36,True
'2018-10-02T12:03:00',1.29571,1.29582,1.29569,1.29578,91.25,1.29576,1.29588,1.29574,1.29585,89.23,False
'2018-10-02T12:04:00',1.29577,1.29581,1.29569,1.29571,88.67,1.29584,1.29587,1.29575,1.29577,92.95,False
'2018-10-02T12:05:00',1.29571,1.29575,1.29565,1.29568,150.57,1.29577,1.29581,1.2957,1.29575,161.31,False
'2018-10-02T12:06:00',1.29568,1.2957,1.29544,1.2956,80.49,1.29573,1.29575,1.29548,1.29567,88.14,True
'2018-10-02T12:07:00',1.29559,1.2959,1.29558,1.29583,100.05,1.29566,1.29596,1.29565,1.2959,91.03,True
'2018-10-02T12:08:00',1.29583,1.29607,1.29581,1.29602,136.87,1.2959,1.29613,1.29585,1.29608,130.79,True
'2018-10-02T12:09:00',1.29601,1.29617,1.29597,1.29617,115.81,1.29608,1.29621,1.29603,1.29621,153.97,False
'2018-10-02T12:10:00',1.29617,1.29623,1.29596,1.296,104.86,1.29621,1.29626,1.29601,1.29607,164.63,False
'2018-10-02T12:11:00',1.296,1.29612,1.29589,1.29589,106.64,1.29607,1.29619,1.29596,1.29596,117.57,True
'2018-10-02T12:12:00',1.29589,1.29616,1.29589,1.29609,107.97,1.29596,1.29621,1.29596,1.29616,103.14,False
'2018-10-02T12:13:00',1.29609,1.29617,1.29597,1.29608,81.59,1.29616,1.29623,1.29602,1.29614,86.84,False
'2018-10-02T12:14:00',1.29608,1.29619,1.29598,1.29606,115.27,1.29614,1.29626,1.29604,1.2961,114.32,False
'2018-10-02T12:15:00',1.29606,1.29619,1.29586,1.29589,119.1,1.29611,1.29626,1.29593,1.29594,128.94,True
'2018-10-02T12:16:00',1.29594,1.296,1.29591,1.29598,51.48,1.29598,1.29606,1.29598,1.29605,53.29,True
'2018-10-02T12:17:00',1.29598,1.29609,1.29589,1.29603,103.44,1.29605,1.29615,1.29596,1.29608,124.58,False
'2018-10-02T12:18:00',1.29604,1.29607,1.29596,1.296,105.54,1.29611,1.29614,1.29599,1.29607,118.97,False
'2018-10-02T12:19:00',1.296,1.29601,1.2959,1.29592,110.88,1.29607,1.29607,1.29595,1.29597,115.79,True
'2018-10-02T12:20:00',1.29592,1.29622,1.29574,1.29607,163.37,1.29595,1.29626,1.29578,1.29612,161.63,True
'2018-10-02T12:21:00',1.29607,1.2962,1.29598,1.29618,89.16,1.29611,1.29626,1.29602,1.29622,108.42,True
'2018-10-02T12:22:00',1.29618,1.29621,1.29616,1.29621,68.07,1.29622,1.29627,1.2962,1.29626,42.52,False
'2018-10-02T12:23:00',1.29621,1.29621,1.29594,1.29608,143.55,1.29627,1.29628,1.29599,1.29612,110.54,False
'2018-10-02T12:24:00',1.29607,1.29616,1.29605,1.29607,151.58,1.29613,1.29621,1.2961,1.29614,110.12,False
'2018-10-02T12:25:00',1.29607,1.2961,1.29596,1.29597,72.39,1.29614,1.29616,1.29601,1.29604,99.45,False
'2018-10-02T12:26:00',1.29598,1.29599,1.29576,1.29583,73.88,1.29605,1.29605,1.29579,1.29586,91.52,False
'2018-10-02T12:27:00',1.2958,1.2958,1.29546,1.29556,128.69,1.29584,1.29586,1.29552,1.29563,120.4,False
'2018-10-02T12:28:00',1.29556,1.29558,1.29532,1.29532,122.27,1.29563,1.29565,1.29539,1.29539,133.93,False
'2018-10-02T12:29:00',1.29532,1.2954,1.29483,1.29498,165.96,1.29539,1.29546,1.2949,1.29503,148.21,False
'2018-10-02T12:30:00',1.29499,1.29505,1.29474,1.29491,177.75,1.29503,1.2951,1.29481,1.29496,205.19,False
'2018-10-02T12:31:00',1.2949,1.29497,1.2947,1.29476,152.13,1.29497,1.29504,1.29474,1.2948,145.88,True
'2018-10-02T12:32:00',1.29476,1.29493,1.2947,1.29477,156.48,1.29482,1.29501,1.29476,1.29482,124.28,False
'2018-10-02T12:33:00',1.29477,1.29477,1.29446,1.29454,121.34,1.29483,1.29483,1.29452,1.29455,157.9,True
'2018-10-02T12:34:00',1.29454,1.29461,1.29448,1.2946,103.32,1.29461,1.29466,1.29454,1.29465,110.34,True
'2018-10-02T12:35:00',1.2946,1.29476,1.29458,1.2946,85.18,1.29464,1.29483,1.29462,1.29467,154.36,False
'2018-10-02T12:36:00',1.29461,1.2947,1.29447,1.2945,88.03,1.29467,1.29476,1.29452,1.29457,101.71,False
'2018-10-02T12:37:00',1.2945,1.29462,1.29449,1.2945,78.73,1.29457,1.29468,1.29454,1.29455,102.26,True
'2018-10-02T12:38:00',1.29451,1.29457,1.29449,1.29451,73.21,1.29455,1.29463,1.29453,1.29456,102.14,False
'2018-10-02T12:39:00',1.29454,1.29455,1.29434,1.29449,138.39,1.29459,1.29461,1.29438,1.29455,116.59,False
'2018-10-02T12:40:00',1.29449,1.29451,1.29431,1.29431,56.08,1.29455,1.29457,1.29436,1.29436,58.79,True
'2018-10-02T12:41:00',1.29431,1.29464,1.2943,1.29462,49.94,1.29436,1.29468,1.29435,1.29468,56.54,True
'2018-10-02T12:42:00',1.29462,1.29475,1.2946,1.29463,71.06,1.29468,1.2948,1.29465,1.29469,66.54,False
'2018-10-02T12:43:00',1.29463,1.29471,1.2945,1.29462,66.97,1.29469,1.29476,1.29455,1.29468,68.0,False
'2018-10-02T12:44:00',1.29462,1.29462,1.2946,1.29461,17.04,1.29466,1.29468,1.29466,1.29467,23.06,False
'2018-10-02T12:45:00',1.29462,1.29462,1.29427,1.29428,92.9,1.29468,1.29468,1.29433,1.29434,100.62,True
'2018-10-02T12:46:00',1.29425,1.29433,1.29409,1.29433,106.49,1.29431,1.29437,1.29415,1.29437,106.16,True
'2018-10-02T12:47:00',1.29433,1.29443,1.29424,1.29443,97.15,1.29437,1.29448,1.29429,1.29448,131.46,True
'2018-10-02T12:48:00',1.29443,1.29477,1.29442,1.29477,61.97,1.29447,1.29482,1.29447,1.29482,81.47,True
'2018-10-02T12:49:00',1.29476,1.29485,1.29469,1.29483,67.66,1.29482,1.2949,1.29475,1.29487,87.43,True
'2018-10-02T12:50:00',1.29483,1.29495,1.29481,1.2949,49.38,1.29487,1.29499,1.29487,1.29496,46.9,True
'2018-10-02T12:51:00',1.29492,1.29505,1.2949,1.29501,62.11,1.29496,1.29509,1.29495,1.29505,66.6,False
'2018-10-02T12:52:00',1.29501,1.29501,1.2947,1.29471,70.54,1.29505,1.29505,1.29474,1.29476,49.92,True
'2018-10-02T12:53:00',1.29471,1.29489,1.29469,1.29488,62.78,1.29475,1.29495,1.29475,1.29494,60.48,False
'2018-10-02T12:54:00',1.29488,1.29489,1.29478,1.29481,95.96,1.29494,1.29495,1.29483,1.29486,104.54,False
'2018-10-02T12:55:00',1.29483,1.29483,1.29466,1.29477,67.84,1.29486,1.29487,1.29471,1.2948,68.92,True
'2018-10-02T12:56:00',1.29478,1.29489,1.29478,1.29479,82.69,1.29484,1.29495,1.29483,1.29484,80.92,True
'2018-10-02T12:57:00',1.29479,1.29499,1.29457,1.29494,109.69,1.29484,1.29504,1.29462,1.29501,107.42,False
'2018-10-02T12:58:00',1.29495,1.29497,1.2945,1.29456,163.4,1.29502,1.29503,1.29456,1.29463,162.4,False
'2018-10-02T12:59:00',1.29456,1.29458,1.2943,1.29436,147.59,1.29463,1.29464,1.29436,1.29442,124.78,True
'2018-10-02T13:00:00',1.29435,1.29457,1.29422,1.29457,140.1,1.29442,1.29463,1.29426,1.29463,213.83,False
'2018-10-02T13:01:00',1.29457,1.29459,1.29447,1.29451,121.46,1.29464,1.29464,1.29453,1.29456,135.02,True
'2018-10-02T13:02:00',1.29451,1.29502,1.2945,1.29479,176.63,1.29456,1.29507,1.29456,1.29483,183.91,True
'2018-10-02T13:03:00',1.29479,1.29494,1.29478,1.29491,107.4,1.29483,1.29497,1.29483,1.29495,131.72,False
'2018-10-02T13:04:00',1.29492,1.29502,1.29482,1.2949,146.69,1.29496,1.29505,1.29487,1.29495,175.69,True
'2018-10-02T13:05:00',1.29491,1.29527,1.29489,1.2952,151.06,1.29495,1.29533,1.29494,1.29527,203.77,True
'2018-10-02T13:06:00',1.2952,1.2954,1.29516,1.29538,178.16,1.29527,1.29546,1.2952,1.29544,186.37,True
'2018-10-02T13:07:00',1.29536,1.29586,1.29532,1.29562,211.33,1.29542,1.2959,1.29539,1.29566,261.88,False
'2018-10-02T13:08:00',1.29562,1.29563,1.29555,1.29559,114.53,1.29566,1.29568,1.2956,1.29566,125.52,False
'2018-10-02T13:09:00',1.2956,1.29561,1.29543,1.29546,116.87,1.29566,1.29566,1.29549,1.29551,138.63,True
'2018-10-02T13:10:00',1.29546,1.29572,1.29544,1.2957,93.07,1.29551,1.29578,1.2955,1.29575,131.22,True
'2018-10-02T13:11:00',1.2957,1.29612,1.2957,1.29611,154.47,1.29575,1.29617,1.29573,1.29617,182.67,False
'2018-10-02T13:12:00',1.29611,1.29611,1.29569,1.29599,152.18,1.29617,1.29617,1.29575,1.29606,128.38,True
'2018-10-02T13:13:00',1.296,1.2962,1.29597,1.2962,165.14,1.29606,1.29625,1.29603,1.29625,128.17,True
'2018-10-02T13:14:00',1.29619,1.29631,1.29617,1.29624,207.84,1.29625,1.29637,1.29623,1.29631,200.07,False
'2018-10-02T13:15:00',1.29625,1.29625,1.29588,1.29588,113.87,1.29632,1.29632,1.29594,1.29595,86.31,False
'2018-10-02T13:16:00',1.29589,1.29589,1.29576,1.29576,92.05,1.29597,1.29597,1.2958,1.29581,79.66,True
'2018-10-02T13:17:00',1.29576,1.29601,1.29574,1.29588,144.89,1.29581,1.29606,1.29578,1.29595,152.47,True
'2018-10-02T13:18:00',1.29588,1.29603,1.29579,1.29602,92.7,1.29595,1.29608,1.29583,1.29607,138.74,True
'2018-10-02T13:19:00',1.29602,1.29612,1.29595,1.29606,111.75,1.29608,1.29617,1.29602,1.29612,179.38,False
'2018-10-02T13:20:00',1.29608,1.29612,1.29587,1.29588,162.16,1.29612,1.29617,1.29592,1.29593,150.46,False
'2018-10-02T13:21:00',1.29588,1.29588,1.29574,1.29574,107.5,1.29595,1.29595,1.2958,1.29582,64.8,True
'2018-10-02T13:22:00',1.29574,1.29584,1.29574,1.29578,83.4,1.29581,1.29589,1.29579,1.29585,68.3,True
'2018-10-02T13:23:00',1.29577,1.29579,1.2957,1.29579,90.93,1.29583,1.29586,1.29574,1.29586,72.28,False
'2018-10-02T13:24:00',1.2958,1.2958,1.2957,1.2957,91.77,1.29587,1.29587,1.29574,1.29576,57.37,True
'2018-10-02T13:25:00',1.29572,1.29604,1.2957,1.29603,78.85,1.29576,1.2961,1.29575,1.29608,51.74,True
'2018-10-02T13:26:00',1.29602,1.29623,1.29602,1.2962,140.86,1.29608,1.29629,1.29608,1.29626,116.45,False
'2018-10-02T13:27:00',1.29621,1.29621,1.29605,1.29613,117.03,1.29626,1.29626,1.2961,1.29619,85.14,True
'2018-10-02T13:28:00',1.29613,1.2962,1.29613,1.29613,77.54,1.2962,1.29625,1.29618,1.2962,111.14,True
'2018-10-02T13:29:00',1.29613,1.29631,1.29603,1.29631,83.35,1.2962,1.29638,1.29607,1.29638,92.66,True
'2018-10-02T13:30:00',1.29631,1.29634,1.29622,1.29634,80.42,1.29638,1.29641,1.29629,1.29638,71.34,True
'2018-10-02T13:31:00',1.29639,1.29653,1.29639,1.29652,128.2,1.29642,1.29659,1.29642,1.29657,160.46,True
'2018-10-02T13:32:00',1.29652,1.29663,1.29644,1.29662,89.44,1.29658,1.29668,1.29649,1.29668,110.21,False
'2018-10-02T13:33:00',1.29662,1.29668,1.29652,1.29654,133.41,1.29668,1.29673,1.29656,1.29659,136.5,True
'2018-10-02T13:34:00',1.29654,1.29681,1.29632,1.29672,128.95,1.29659,1.29685,1.29636,1.29679,176.37,False
'2018-10-02T13:35:00',1.29672,1.29674,1.29644,1.29647,147.28,1.29679,1.29682,1.29651,1.29657,126.1,False
'2018-10-02T13:36:00',1.29647,1.29659,1.2964,1.2964,176.63,1.29656,1.29668,1.29648,1.29648,168.61,True
'2018-10-02T13:37:00',1.2964,1.29649,1.29638,1.29641,136.65,1.29648,1.29658,1.29646,1.29647,158.33,True
'2018-10-02T13:38:00',1.2964,1.29654,1.29639,1.29652,110.62,1.29648,1.29661,1.29648,1.2966,93.23,True
'2018-10-02T13:39:00',1.29651,1.29661,1.29651,1.29658,102.71,1.2966,1.29669,1.2966,1.29666,101.23,False
'2018-10-02T13:40:00',1.29658,1.29671,1.29651,1.29654,96.16,1.29664,1.29678,1.29661,1.29661,107.87,True
'2018-10-02T13:41:00',1.29654,1.29676,1.29654,1.2967,186.79,1.29661,1.29685,1.29661,1.2968,172.96,True
'2018-10-02T13:42:00',1.2967,1.29678,1.29666,1.29678,123.0,1.2968,1.29687,1.29676,1.29687,114.84,False
'2018-10-02T13:43:00',1.29678,1.29687,1.29667,1.29669,131.99,1.29687,1.29697,1.29675,1.29677,112.88,False
'2018-10-02T13:44:00',1.29667,1.29669,1.29645,1.29657,188.94,1.29675,1.29676,1.29654,1.29667,180.37,False
'2018-10-02T13:45:00',1.29656,1.29656,1.29625,1.29627,190.81,1.29666,1.29666,1.29633,1.29635,132.38,False
'2018-10-02T13:46:00',1.29628,1.29629,1.29594,1.29596,270.71,1.29634,1.29637,1.29602,1.29603,255.87,True
'2018-10-02T13:47:00',1.29594,1.29616,1.29586,1.29609,209.41,1.29602,1.29623,1.29594,1.29616,196.67,False
'2018-10-02T13:48:00',1.29606,1.2962,1.29603,1.29606,128.17,1.29609,1.29627,1.29607,1.29614,181.0,False
'2018-10-02T13:49:00',1.29606,1.29607,1.29577,1.29586,134.87,1.29613,1.29614,1.29584,1.29593,146.42,True
'2018-10-02T13:50:00',1.29586,1.29606,1.29586,1.29606,179.12,1.29593,1.29615,1.29593,1.29615,141.95,False
'2018-10-02T13:51:00',1.29608,1.29619,1.29578,1.29578,178.87,1.29616,1.29626,1.29586,1.29587,168.03,True
'2018-10-02T13:52:00',1.29579,1.29585,1.29577,1.29583,155.8,1.29587,1.29593,1.29585,1.29589,141.44,True
'2018-10-02T13:53:00',1.29583,1.29604,1.29581,1.29591,194.35,1.29591,1.29612,1.29588,1.29599,178.41,True
'2018-10-02T13:54:00',1.29591,1.29613,1.2959,1.29611,225.44,1.29599,1.2962,1.29596,1.2962,170.43,False
'2018-10-02T13:55:00',1.29614,1.29619,1.29591,1.29596,166.64,1.29623,1.29626,1.29597,1.29603,155.32,True
'2018-10-02T13:56:00',1.29596,1.29613,1.29596,1.29613,138.87,1.29604,1.29618,1.29604,1.29618,119.44,False
'2018-10-02T13:57:00',1.29613,1.29619,1.29592,1.29594,149.4,1.29618,1.29624,1.296,1.29602,163.89,False
'2018-10-02T13:58:00',1.29594,1.29594,1.29568,1.29575,180.79,1.296,1.29603,1.29575,1.29583,174.66,True
'2018-10-02T13:59:00',1.29573,1.29588,1.29564,1.29579,206.26,1.29576,1.29596,1.29572,1.29583,176.01,True
'2018-10-02T14:00:00',1.29577,1.29622,1.29577,1.2958,231.07,1.29583,1.29629,1.29583,1.29587,237.37,True
'2018-10-02T14:01:00',1.2958,1.29617,1.29566,1.29586,331.3,1.29587,1.29625,1.29571,1.29594,266.16,True
'2018-10-02T14:02:00',1.29586,1.29626,1.29576,1.29624,288.49,1.29593,1.29633,1.29584,1.29632,275.43,False
'2018-10-02T14:03:00',1.29624,1.29625,1.29589,1.29607,229.86,1.29632,1.29633,1.29597,1.29616,210.56,True
'2018-10-02T14:04:00',1.29607,1.29633,1.29588,1.29618,311.51,1.29614,1.29638,1.29595,1.29627,292.95,False
'2018-10-02T14:05:00',1.29618,1.2962,1.29607,1.29607,202.4,1.29627,1.29627,1.29612,1.29616,159.65,False
'2018-10-02T14:06:00',1.29607,1.2962,1.296,1.296,178.64,1.29616,1.29626,1.29606,1.29607,198.76,True
'2018-10-02T14:07:00',1.29601,1.29643,1.29601,1.29629,268.17,1.29608,1.29649,1.29608,1.29636,285.76,False
'2018-10-02T14:08:00',1.29628,1.29635,1.29618,1.29623,198.14,1.29636,1.29642,1.29627,1.29631,206.38,False
'2018-10-02T14:09:00',1.29623,1.29636,1.29596,1.29604,205.69,1.2963,1.29645,1.29603,1.29611,228.33,True
'2018-10-02T14:10:00',1.29604,1.29646,1.29599,1.29646,161.78,1.29611,1.29652,1.29606,1.29651,191.33,True
'2018-10-02T14:11:00',1.29645,1.29656,1.2964,1.29645,190.61,1.29652,1.29663,1.29648,1.29654,245.85,True
'2018-10-02T14:12:00',1.29647,1.29659,1.29639,1.29648,188.75,1.29654,1.29664,1.29648,1.29655,140.69,False
'2018-10-02T14:13:00',1.29648,1.29648,1.29614,1.29615,271.49,1.29654,1.29655,1.29621,1.29623,241.67,True
'2018-10-02T14:14:00',1.29616,1.29635,1.29604,1.29625,271.71,1.29623,1.29641,1.29613,1.29634,222.74,False
'2018-10-02T14:15:00',1.29625,1.29635,1.29613,1.29616,230.93,1.29635,1.29644,1.2962,1.29623,195.82,True
'2018-10-02T14:16:00',1.29616,1.29637,1.29614,1.29616,252.19,1.29621,1.29642,1.2962,1.29624,175.06,False
'2018-10-02T14:17:00',1.29616,1.29617,1.296,1.29602,181.16,1.29624,1.29625,1.29606,1.29609,202.96,False
'2018-10-02T14:18:00',1.29602,1.29603,1.29594,1.29595,184.7,1.29609,1.2961,1.29599,1.29605,195.79,True
'2018-10-02T14:19:00',1.29595,1.29614,1.29595,1.29614,151.8,1.29605,1.29621,1.29602,1.29617,132.39,False
'2018-10-02T14:20:00',1.29616,1.29633,1.29603,1.29603,224.06,1.29625,1.29642,1.29611,1.29611,217.87,True
'2018-10-02T14:21:00',1.29602,1.29622,1.29594,1.29621,105.63,1.2961,1.29626,1.29602,1.29623,135.43,False
'2018-10-02T14:22:00',1.29618,1.29624,1.29607,1.29607,83.64,1.29624,1.29632,1.29614,1.29614,155.96,True
'2018-10-02T14:23:00',1.29609,1.29626,1.29587,1.29622,129.31,1.29614,1.29633,1.29593,1.29631,173.54,True
'2018-10-02T14:24:00',1.29622,1.2964,1.29619,1.2964,159.07,1.29631,1.29647,1.29627,1.29646,199.02,False
'2018-10-02T14:25:00',1.2964,1.29641,1.29627,1.29637,126.41,1.29645,1.29648,1.29635,1.29645,107.58,True
'2018-10-02T14:26:00',1.29637,1.29652,1.29633,1.29645,175.87,1.29646,1.2966,1.29642,1.29652,164.13,False
'2018-10-02T14:27:00',1.29645,1.29667,1.29637,1.29637,222.86,1.29652,1.29675,1.29646,1.29646,227.57,False
'2018-10-02T14:28:00',1.29638,1.29644,1.29625,1.29628,148.93,1.29646,1.29651,1.29632,1.29636,179.37,False
'2018-10-02T14:29:00',1.29628,1.29629,1.29614,1.29615,199.4,1.29636,1.29636,1.29623,1.29624,198.22,True
'2018-10-02T14:30:00',1.29616,1.29619,1.29606,1.29616,202.91,1.29624,1.29626,1.29614,1.29623,176.03,False
'2018-10-02T14:31:00',1.29616,1.2962,1.29588,1.29588,109.61,1.29623,1.29626,1.29595,1.29595,105.83,False
'2018-10-02T14:32:00',1.2959,1.29594,1.29574,1.29584,219.33,1.29596,1.29602,1.29581,1.29594,215.42,True
'2018-10-02T14:33:00',1.29584,1.29596,1.29574,1.29596,146.6,1.29592,1.29606,1.29582,1.29605,150.74,True
'2018-10-02T14:34:00',1.29596,1.29606,1.29589,1.29597,174.7,1.29605,1.29614,1.29595,1.29604,120.27,False
'2018-10-02T14:35:00',1.29597,1.29599,1.29579,1.29588,176.24,1.29604,1.29606,1.29584,1.29594,122.03,True
'2018-10-02T14:36:00',1.29588,1.29608,1.29584,1.29588,194.57,1.29594,1.29615,1.2959,1.29595,121.06,True
'2018-10-02T14:37:00',1.29588,1.29725,1.29587,1.2972,401.25,1.29595,1.29729,1.29594,1.29729,346.77,True
'2018-10-02T14:38:00',1.29721,1.29889,1.29699,1.29881,585.17,1.29729,1.29896,1.29707,1.29891,503.08,False
'2018-10-02T14:39:00',1.29875,1.29876,1.29825,1.29832,427.42,1.29881,1.29883,1.29829,1.2984,436.69,False
'2018-10-02T14:40:00',1.29832,1.29832,1.29782,1.29816,325.0,1.29841,1.29841,1.29791,1.29823,400.21,False
'2018-10-02T14:41:00',1.29815,1.29815,1.29752,1.29763,379.64,1.29817,1.2982,1.29762,1.29772,367.36,True
'2018-10-02T14:42:00',1.29763,1.29795,1.2976,1.29785,241.89,1.29772,1.29802,1.29765,1.29791,228.68,False
'2018-10-02T14:43:00',1.29785,1.29785,1.29705,1.29717,402.96,1.29791,1.29791,1.29715,1.29722,255.23,False
'2018-10-02T14:44:00',1.2972,1.2972,1.29677,1.29705,389.3,1.29725,1.29725,1.29686,1.29714,280.15,True
'2018-10-02T14:45:00',1.29708,1.29729,1.29708,1.29715,210.56,1.29716,1.29734,1.29716,1.29723,225.23,True
'2018-10-02T14:46:00',1.29714,1.29748,1.29704,1.29725,287.27,1.29724,1.29757,1.29712,1.29733,283.29,True
'2018-10-02T14:47:00',1.29726,1.29744,1.29724,1.29735,201.42,1.29734,1.29753,1.29727,1.29743,236.04,False
'2018-10-02T14:48:00',1.29734,1.29752,1.29734,1.29734,255.05,1.29743,1.29758,1.29743,1.29745,266.54,True
'2018-10-02T14:49:00',1.29734,1.29742,1.29733,1.29742,239.58,1.29745,1.29751,1.29742,1.29749,189.25,True
'2018-10-02T14:50:00',1.29742,1.29767,1.29742,1.29764,221.43,1.29752,1.29774,1.2975,1.29774,215.93,False
'2018-10-02T14:51:00',1.29766,1.29774,1.29754,1.29755,205.47,1.29774,1.29782,1.29762,1.29763,206.61,False
'2018-10-02T14:52:00',1.29754,1.29759,1.29722,1.29751,296.6,1.29762,1.29767,1.2973,1.2976,230.58,True
'2018-10-02T14:53:00',1.29751,1.29769,1.29744,1.29766,207.82,1.2976,1.29776,1.29751,1.29772,197.57,False
'2018-10-02T14:54:00',1.29766,1.29771,1.29751,1.29757,274.26,1.29774,1.2978,1.29758,1.29763,261.36,False
'2018-10-02T14:55:00',1.29757,1.29757,1.29743,1.29746,243.45,1.29763,1.29766,1.2975,1.29755,179.82,False
'2018-10-02T14:56:00',1.29746,1.29753,1.29715,1.29728,237.17,1.29753,1.29762,1.29723,1.29738,205.32,False
'2018-10-02T14:57:00',1.29728,1.29734,1.29702,1.29703,173.74,1.29737,1.29741,1.29709,1.2971,132.06,True
'2018-10-02T14:58:00',1.29704,1.29735,1.29701,1.29735,161.19,1.29712,1.29743,1.29709,1.29743,146.32,False
'2018-10-02T14:59:00',1.29735,1.2974,1.29714,1.29728,153.72,1.29743,1.29748,1.29722,1.29736,175.18,False
'2018-10-02T15:00:00',1.29725,1.29731,1.29694,1.29694,157.0,1.29735,1.29738,1.29703,1.29703,187.02,True
'2018-10-02T15:01:00',1.29696,1.29721,1.29681,1.29704,255.49,1.29705,1.2973,1.2969,1.29713,251.26,True
'2018-10-02T15:02:00',1.29706,1.29727,1.29697,1.29715,202.37,1.29714,1.29735,1.29705,1.29722,226.18,False
'2018-10-02T15:03:00',1.29714,1.29723,1.29705,1.29705,118.29,1.29722,1.29731,1.29713,1.29714,140.72,True
'2018-10-02T15:04:00',1.29705,1.29732,1.29705,1.29719,208.75,1.29711,1.29739,1.29711,1.29724,174.09,False
'2018-10-02T15:05:00',1.29719,1.29735,1.29715,1.29717,167.67,1.29726,1.29742,1.29721,1.29722,158.01,True
'2018-10-02T15:06:00',1.29715,1.29737,1.29713,1.29734,129.38,1.29723,1.29743,1.29722,1.29741,122.52,False
'2018-10-02T15:07:00',1.29735,1.29739,1.29712,1.29715,187.28,1.29741,1.29744,1.2972,1.29723,140.77,True
'2018-10-02T15:08:00',1.29715,1.29738,1.29712,1.29736,158.95,1.29723,1.29743,1.2972,1.29743,139.87,False
'2018-10-02T15:09:00',1.29735,1.29741,1.29723,1.29724,150.64,1.29743,1.29747,1.29728,1.29729,141.26,False
'2018-10-02T15:10:00',1.29724,1.29726,1.29693,1.29715,267.79,1.29732,1.29734,1.29698,1.29725,193.04,False
'2018-10-02T15:11:00',1.29715,1.29715,1.29691,1.29704,326.91,1.29722,1.29723,1.29696,1.29712,187.03,True
'2018-10-02T15:12:00',1.29704,1.29709,1.29702,1.29706,239.1,1.2971,1.29715,1.29707,1.29713,134.09,False
'2018-10-02T15:13:00',1.29706,1.2971,1.29702,1.29702,214.62,1.29713,1.29716,1.29708,1.2971,155.03,False
'2018-10-02T15:14:00',1.29702,1.29703,1.29684,1.29684,192.67,1.2971,1.29711,1.29687,1.29689,139.16,True
'2018-10-02T15:15:00',1.29684,1.2969,1.29671,1.29686,147.78,1.29688,1.29696,1.29675,1.29694,134.16,False
'2018-10-02T15:16:00',1.29686,1.2969,1.29673,1.29685,213.12,1.29693,1.297,1.29678,1.29692,163.07,True
'2018-10-02T15:17:00',1.29685,1.29703,1.29685,1.29703,163.53,1.2969,1.2971,1.29689,1.2971,146.54,False
'2018-10-02T15:18:00',1.29703,1.29715,1.29695,1.297,167.32,1.2971,1.29723,1.29702,1.29711,140.64,False
'2018-10-02T15:19:00',1.29701,1.29706,1.29683,1.29684,183.11,1.29708,1.29713,1.29691,1.29694,134.4,True
'2018-10-02T15:20:00',1.29684,1.29703,1.29682,1.29703,204.71,1.29694,1.2971,1.2969,1.2971,179.28,False
'2018-10-02T15:21:00',1.29703,1.29715,1.29695,1.29696,154.92,1.2971,1.29724,1.29703,1.29704,164.75,True
'2018-10-02T15:22:00',1.29696,1.29742,1.29695,1.29733,175.44,1.29704,1.29751,1.29703,1.29743,207.5,True
'2018-10-02T15:23:00',1.29733,1.29737,1.29733,1.29737,66.29,1.29742,1.29745,1.29741,1.29745,102.45,False
'2018-10-02T15:24:00',1.29735,1.29753,1.29707,1.29717,150.41,1.29744,1.29761,1.29716,1.29726,181.41,False
'2018-10-02T15:25:00',1.29718,1.29727,1.29702,1.29713,144.8,1.29728,1.29735,1.29707,1.29722,213.21,False
'2018-10-02T15:26:00',1.29714,1.29725,1.29707,1.29708,104.86,1.29722,1.29732,1.29714,1.29715,131.03,False
'2018-10-02T15:27:00',1.29708,1.29709,1.29696,1.29704,114.87,1.29715,1.29716,1.29701,1.29709,124.22,False
'2018-10-02T15:28:00',1.29704,1.29708,1.29688,1.29692,111.33,1.29709,1.29714,1.29694,1.297,105.45,False
'2018-10-02T15:29:00',1.29693,1.29698,1.29655,1.29665,169.5,1.29699,1.29705,1.2966,1.29672,132.44,False
'2018-10-02T15:30:00',1.29665,1.29665,1.29654,1.2966,110.52,1.29672,1.29673,1.29661,1.29666,115.41,False
'2018-10-02T15:31:00',1.2966,1.29678,1.29636,1.29636,243.54,1.29666,1.29683,1.29641,1.29641,227.91,False
'2018-10-02T15:32:00',1.29636,1.29656,1.29614,1.29616,252.43,1.29641,1.29662,1.29621,1.29623,208.71,True
'2018-10-02T15:33:00',1.29616,1.29643,1.29615,1.29639,189.26,1.29623,1.2965,1.29623,1.29646,183.35,False
'2018-10-02T15:34:00',1.29639,1.29648,1.29633,1.29637,112.7,1.29646,1.29656,1.29638,1.29642,92.72,False
'2018-10-02T15:35:00',1.29635,1.29638,1.29615,1.29615,158.51,1.29642,1.29644,1.29621,1.29623,171.79,False
'2018-10-02T15:36:00',1.29615,1.29626,1.29589,1.29604,209.43,1.29623,1.29632,1.29596,1.29611,190.16,False
'2018-10-02T15:37:00',1.29604,1.29604,1.29586,1.29599,180.87,1.29611,1.29612,1.2959,1.29604,170.75,False
'2018-10-02T15:38:00',1.29597,1.29598,1.29588,1.29595,123.76,1.29604,1.29605,1.29594,1.29602,150.85,True
'2018-10-02T15:39:00',1.29595,1.29608,1.29575,1.29608,192.57,1.29601,1.29615,1.2958,1.29614,253.63,False
'2018-10-02T15:40:00',1.29608,1.29623,1.29585,1.29595,179.07,1.29614,1.29629,1.29591,1.29602,156.95,False
'2018-10-02T15:41:00',1.29595,1.29599,1.29577,1.29577,129.3,1.29601,1.29606,1.29583,1.29584,173.06,True
'2018-10-02T15:42:00',1.29576,1.29599,1.29574,1.29598,150.26,1.29584,1.29605,1.2958,1.29605,143.47,True
'2018-10-02T15:43:00',1.29598,1.29621,1.29598,1.29608,130.68,1.29605,1.29628,1.29603,1.29614,142.41,True
'2018-10-02T15:44:00',1.29608,1.29617,1.29603,1.29617,253.76,1.29614,1.29625,1.29606,1.29625,173.85,True
'2018-10-02T15:45:00',1.29616,1.2964,1.29608,1.29639,261.72,1.29623,1.29647,1.29615,1.29645,199.01,True
'2018-10-02T15:46:00',1.29639,1.29641,1.29629,1.2964,170.24,1.29646,1.29647,1.29636,1.29644,152.77,True
'2018-10-02T15:47:00',1.2964,1.29653,1.29639,1.29649,148.02,1.29645,1.29659,1.29645,1.29654,142.75,True
'2018-10-02T15:48:00',1.29648,1.2966,1.29645,1.29655,109.15,1.29651,1.29664,1.29647,1.2966,127.22,False
'2018-10-02T15:49:00',1.29654,1.2966,1.2965,1.29653,96.26,1.2966,1.29667,1.29656,1.29659,138.76,False
'2018-10-02T15:50:00',1.29652,1.29657,1.29631,1.29635,103.99,1.29657,1.29663,1.29639,1.2964,118.67,True
'2018-10-02T15:51:00',1.29632,1.29641,1.29629,1.2964,148.44,1.29639,1.29648,1.29635,1.29647,125.46,False
'2018-10-02T15:52:00',1.2964,1.29651,1.29639,1.29639,146.81,1.29647,1.29657,1.29645,1.29646,124.43,True
'2018-10-02T15:53:00',1.29638,1.2966,1.29638,1.2966,110.71,1.29646,1.29666,1.29646,1.29665,110.99,False
'2018-10-02T15:54:00',1.29656,1.29667,1.29652,1.29657,152.09,1.29659,1.29672,1.29658,1.29663,176.78,False
'2018-10-02T15:55:00',1.29658,1.29659,1.29647,1.29649,189.69,1.29663,1.29666,1.29653,1.29655,196.63,True
'2018-10-02T15:56:00',1.29649,1.29658,1.29642,1.29658,94.64,1.29654,1.29662,1.29646,1.29662,108.45,True
'2018-10-02T15:57:00',1.29657,1.2967,1.29656,1.29659,135.95,1.29664,1.29675,1.29662,1.29665,149.96,True
'2018-10-02T15:58:00',1.29659,1.29679,1.29656,1.29672,113.86,1.29665,1.29683,1.29662,1.29676,119.1,False
'2018-10-02T15:59:00',1.29672,1.29677,1.29654,1.29665,89.33,1.29676,1.29681,1.2966,1.29671,111.78,False
'2018-10-02T16:00:00',1.29668,1.29672,1.29604,1.29665,242.77,1.29672,1.29676,1.2961,1.29671,251.46,True
'2018-10-02T16:01:00',1.29658,1.29706,1.29655,1.29702,194.13,1.29665,1.29712,1.29661,1.29709,166.61,True
'2018-10-02T16:02:00',1.29703,1.29748,1.29695,1.29747,201.18,1.29709,1.29755,1.29701,1.29754,256.12,True
'2018-10-02T16:03:00',1.29748,1.29769,1.29739,1.29766,194.57,1.29753,1.29774,1.29745,1.29773,222.8,False
'2018-10-02T16:04:00',1.29766,1.29777,1.29732,1.29744,237.45,1.29773,1.29783,1.2974,1.29751,230.75,True
'2018-10-02T16:05:00',1.29744,1.29758,1.29736,1.29747,197.87,1.29752,1.29764,1.29741,1.29753,211.46,True
'2018-10-02T16:06:00',1.29747,1.29759,1.29735,1.29755,147.75,1.29753,1.29766,1.2974,1.29762,163.72,True
'2018-10-02T16:07:00',1.29756,1.29791,1.29748,1.29763,197.56,1.29762,1.29798,1.29754,1.29772,222.83,False
'2018-10-02T16:08:00',1.29765,1.29777,1.2975,1.29753,253.33,1.29773,1.29782,1.29757,1.29761,193.79,False
'2018-10-02T16:09:00',1.29753,1.2977,1.29752,1.29752,165.57,1.29761,1.29776,1.29759,1.29759,129.79,True
'2018-10-02T16:10:00',1.29751,1.29776,1.29751,1.29758,225.54,1.29759,1.29783,1.29759,1.29765,217.64,False
'2018-10-02T16:11:00',1.29758,1.29762,1.29747,1.2975,165.06,1.29765,1.2977,1.29754,1.29757,152.43,True
'2018-10-02T16:12:00',1.2975,1.29779,1.2975,1.29765,175.11,1.29757,1.29785,1.29757,1.29771,188.73,False
'2018-10-02T16:13:00',1.29765,1.2977,1.29756,1.29765,114.2,1.29771,1.29776,1.29762,1.2977,115.3,False
'2018-10-02T16:14:00',1.29765,1.29773,1.29755,1.29764,109.86,1.2977,1.2978,1.29761,1.29769,112.25,True
'2018-10-02T16:15:00',1.29764,1.29777,1.29764,1.29777,89.43,1.29771,1.29781,1.29768,1.29781,122.49,True
'2018-10-02T16:16:00',1.29777,1.29788,1.29774,1.29778,122.81,1.29781,1.29794,1.29779,1.29783,160.98,False
'2018-10-02T16:17:00',1.29783,1.29789,1.29775,1.29777,132.8,1.29786,1.29794,1.29781,1.29782,157.04,False
'2018-10-02T16:18:00',1.29777,1.29778,1.29755,1.29756,124.75,1.29782,1.29783,1.29762,1.29763,179.86,True
'2018-10-02T16:19:00',1.29757,1.29789,1.29757,1.29783,223.21,1.29763,1.29797,1.29763,1.29792,241.79,False
'2018-10-02T16:20:00',1.29784,1.29794,1.29773,1.29774,209.74,1.29792,1.298,1.2978,1.29782,229.43,False
'2018-10-02T16:21:00',1.29775,1.29776,1.29748,1.29749,179.94,1.29782,1.29783,1.29755,1.29755,189.64,True
'2018-10-02T16:22:00',1.29749,1.29753,1.29733,1.29753,119.59,1.29756,1.29761,1.29741,1.29761,123.79,True
'2018-10-02T16:23:00',1.29756,1.29786,1.29756,1.29781,131.69,1.29762,1.29793,1.29762,1.29789,155.9,True
'2018-10-02T16:24:00',1.29781,1.29788,1.29778,1.29784,172.07,1.29789,1.29795,1.29786,1.2979,181.13,True
'2018-10-02T16:25:00',1.29784,1.29794,1.29776,1.29787,168.21,1.2979,1.298,1.29783,1.29796,166.33,False
'2018-10-02T16:26:00',1.29787,1.29788,1.29775,1.29779,152.08,1.29795,1.29796,1.29781,1.29785,131.26,False
'2018-10-02T16:27:00',1.29779,1.29782,1.29771,1.29775,169.56,1.29785,1.29787,1.29778,1.29782,157.06,False
'2018-10-02T16:28:00',1.29774,1.29776,1.29765,1.29766,129.6,1.29782,1.29783,1.29771,1.29773,120.69,True
'2018-10-02T16:29:00',1.29767,1.29796,1.29765,1.29796,217.87,1.29774,1.29803,1.29771,1.29803,221.07,False
'2018-10-02T16:30:00',1.29796,1.29796,1.29611,1.2966,401.46,1.29801,1.29802,1.29621,1.29666,410.22,True
'2018-10-02T16:31:00',1.29675,1.29722,1.29645,1.29718,289.69,1.29679,1.29727,1.29651,1.29722,332.89,True
'2018-10-02T16:32:00',1.29715,1.29775,1.29715,1.29775,261.97,1.29722,1.29782,1.29722,1.29782,261.86,False
'2018-10-02T16:33:00',1.29774,1.29778,1.29736,1.29744,202.45,1.29782,1.29784,1.29743,1.2975,240.72,False
'2018-10-02T16:34:00',1.29739,1.29739,1.29683,1.29684,284.9,1.29746,1.29746,1.2969,1.29691,267.49,True
'2018-10-02T16:35:00',1.29682,1.29701,1.29674,1.29693,245.49,1.29689,1.29707,1.29681,1.29699,183.0,False
'2018-10-02T16:36:00',1.29693,1.29695,1.29655,1.29663,261.72,1.29697,1.29703,1.29663,1.29672,193.69,True
'2018-10-02T16:37:00',1.29665,1.29693,1.2965,1.29664,298.09,1.2967,1.297,1.29655,1.29671,222.44,False
'2018-10-02T16:38:00',1.29664,1.29677,1.29637,1.29649,238.16,1.29672,1.29682,1.29642,1.29655,224.47,True
'2018-10-02T16:39:00',1.29648,1.29667,1.29642,1.2965,173.5,1.29653,1.29674,1.29649,1.29658,139.81,False
'2018-10-02T16:40:00',1.2965,1.2965,1.29632,1.29646,135.09,1.29658,1.29658,1.29639,1.29653,149.7,True
'2018-10-02T16:41:00',1.29646,1.29663,1.29635,1.29656,197.48,1.29651,1.29672,1.29639,1.29665,162.49,True
'2018-10-02T16:42:00',1.29656,1.29667,1.2965,1.29659,142.1,1.29664,1.29671,1.29656,1.29664,104.02,False
'2018-10-02T16:43:00',1.29659,1.29678,1.29644,1.29646,149.86,1.29664,1.29684,1.29652,1.29653,139.66,False
'2018-10-02T16:44:00',1.29646,1.29653,1.29567,1.29602,267.12,1.29654,1.29659,1.29574,1.29606,258.03,False
'2018-10-02T16:45:00',1.29599,1.29626,1.29594,1.29598,219.38,1.29606,1.29633,1.29602,1.29604,254.7,False
'2018-10-02T16:46:00',1.29597,1.29616,1.29589,1.29591,310.95,1.29604,1.29624,1.29596,1.29598,252.38,True
'2018-10-02T16:47:00',1.29594,1.29656,1.29575,1.29656,242.66,1.29601,1.29665,1.29584,1.29665,204.64,True
'2018-10-02T16:48:00',1.29657,1.29689,1.29635,1.2966,267.31,1.29665,1.29696,1.29642,1.29668,243.46,True
'2018-10-02T16:49:00',1.29661,1.29676,1.2965,1.29667,231.1,1.29669,1.29685,1.29654,1.29673,268.68,True
'2018-10-02T16:50:00',1.29669,1.29756,1.29667,1.29756,282.03,1.29673,1.29763,1.29673,1.29763,287.21,False
'2018-10-02T16:51:00',1.29758,1.29763,1.29723,1.29745,310.28,1.29764,1.29772,1.29729,1.29753,238.87,True
'2018-10-02T16:52:00',1.29745,1.2982,1.29742,1.29806,328.06,1.29751,1.29826,1.29749,1.29814,307.54,True
'2018-10-02T16:53:00',1.29806,1.29833,1.29795,1.2983,225.49,1.29813,1.29839,1.29801,1.29838,314.81,False
'2018-10-02T16:54:00',1.29835,1.29838,1.2981,1.29816,194.76,1.29839,1.29845,1.29818,1.29822,205.79,True
'2018-10-02T16:55:00',1.29816,1.29847,1.29806,1.29838,204.59,1.29821,1.29852,1.29813,1.29846,232.03,True
'2018-10-02T16:56:00',1.29838,1.29859,1.29834,1.29845,186.65,1.29847,1.29866,1.29842,1.29851,261.95,False
'2018-10-02T16:57:00',1.29844,1.29876,1.29818,1.29821,328.79,1.29851,1.29883,1.29824,1.29829,239.74,True
'2018-10-02T16:58:00',1.29818,1.29846,1.29814,1.29823,266.94,1.29825,1.29851,1.29821,1.2983,285.15,False
'2018-10-02T16:59:00',1.29823,1.2983,1.29807,1.29811,282.21,1.29831,1.29836,1.29812,1.29817,192.43,False
'2018-10-02T17:00:00',1.29813,1.29814,1.2979,1.29797,207.47,1.2982,1.2982,1.29795,1.29803,219.89,True
'2018-10-02T17:01:00',1.29798,1.29813,1.29786,1.29812,268.72,1.29804,1.29819,1.29792,1.29817,228.77,False
'2018-10-02T17:02:00',1.29812,1.29813,1.29762,1.29775,289.9,1.29819,1.2982,1.29769,1.2978,217.87,False
'2018-10-02T17:03:00',1.29775,1.29783,1.29748,1.29748,134.56,1.2978,1.2979,1.29756,1.29756,153.27,True
'2018-10-02T17:04:00',1.29747,1.29767,1.29747,1.29764,178.85,1.29755,1.29774,1.29754,1.29771,156.85,True
'2018-10-02T17:05:00',1.29764,1.2979,1.29764,1.29786,119.9,1.29771,1.29795,1.29771,1.29792,148.98,False
'2018-10-02T17:06:00',1.29785,1.2979,1.29753,1.29761,191.56,1.29793,1.29795,1.29762,1.29771,172.96,False
'2018-10-02T17:07:00',1.29761,1.29765,1.29753,1.29762,230.45,1.2977,1.29772,1.29759,1.29769,182.09,True
'2018-10-02T17:08:00',1.29762,1.29775,1.29731,1.29775,238.78,1.29769,1.29783,1.29738,1.29783,206.69,True
'2018-10-02T17:09:00',1.29777,1.29811,1.29771,1.29808,234.1,1.29783,1.29816,1.29779,1.29815,222.92,False
'2018-10-02T17:10:00',1.29806,1.29806,1.29778,1.298,267.97,1.29812,1.29812,1.29784,1.29807,208.25,False
'2018-10-02T17:11:00',1.29802,1.29802,1.29774,1.29788,265.63,1.29804,1.29804,1.29781,1.29793,190.48,True
'2018-10-02T17:12:00',1.29787,1.29822,1.29784,1.29821,203.27,1.29795,1.29828,1.29792,1.29828,260.23,False
'2018-10-02T17:13:00',1.29819,1.29821,1.2979,1.29796,113.58,1.29825,1.29826,1.29795,1.29801,176.01,True
'2018-10-02T17:14:00',1.29796,1.29811,1.29789,1.29806,153.0,1.29801,1.29817,1.29794,1.29812,168.31,False
'2018-10-02T17:15:00',1.29805,1.2981,1.29772,1.29774,228.04,1.29812,1.29816,1.29777,1.29779,188.06,True
'2018-10-02T17:16:00',1.29774,1.29789,1.29766,1.29774,242.53,1.29778,1.29794,1.29772,1.29781,198.3,False
'2018-10-02T17:17:00',1.29773,1.29783,1.2976,1.29764,149.63,1.29781,1.29787,1.29765,1.2977,183.06,False
'2018-10-02T17:18:00',1.29764,1.29771,1.29743,1.29754,249.03,1.2977,1.29778,1.2975,1.29763,215.25,True
'2018-10-02T17:19:00',1.29756,1.29769,1.29743,1.29768,204.08,1.29762,1.29774,1.29747,1.29772,158.8,False
'2018-10-02T17:20:00',1.29768,1.29768,1.29745,1.29753,226.92,1.2977,1.29771,1.2975,1.29761,180.17,True
'2018-10-02T17:21:00',1.29754,1.29779,1.29752,1.29755,203.63,1.29761,1.29785,1.29759,1.29763,221.93,True
'2018-10-02T17:22:00',1.29755,1.29778,1.29755,1.29764,175.92,1.29763,1.29785,1.29763,1.29771,162.07,True
'2018-10-02T17:23:00',1.29763,1.29796,1.29754,1.29791,226.91,1.29769,1.29805,1.29762,1.298,249.85,False
'2018-10-02T17:24:00',1.2979,1.29792,1.29768,1.29768,197.85,1.29797,1.29797,1.29774,1.29774,216.46,False
'2018-10-02T17:25:00',1.29766,1.29766,1.29752,1.29754,216.21,1.29773,1.29773,1.2976,1.29763,176.38,True
'2018-10-02T17:26:00',1.29754,1.29764,1.29753,1.29756,164.49,1.29763,1.29771,1.2976,1.29761,118.15,True
'2018-10-02T17:27:00',1.29758,1.29772,1.29755,1.29757,276.82,1.2976,1.29779,1.2976,1.29763,225.12,False
'2018-10-02T17:28:00',1.29762,1.29763,1.29748,1.29751,160.73,1.29765,1.2977,1.29755,1.29757,146.44,True
'2018-10-02T17:29:00',1.2975,1.29755,1.29743,1.29754,180.88,1.29758,1.29763,1.29751,1.29762,132.36,False
'2018-10-02T17:30:00',1.29754,1.29758,1.29739,1.29743,244.44,1.29762,1.29762,1.29747,1.29751,149.58,False
'2018-10-02T17:31:00',1.29743,1.29743,1.29717,1.29723,300.2,1.29746,1.29746,1.29725,1.29732,237.17,True
'2018-10-02T17:32:00',1.29723,1.29756,1.29723,1.29751,226.01,1.29732,1.29764,1.29732,1.29759,203.64,True
'2018-10-02T17:33:00',1.2975,1.29768,1.2975,1.29758,166.12,1.29758,1.29776,1.29758,1.29765,144.97,True
'2018-10-02T17:34:00',1.29757,1.29769,1.29757,1.29765,150.24,1.29765,1.29777,1.29765,1.29773,152.62,False
'2018-10-02T17:35:00',1.29766,1.29775,1.29741,1.29745,207.06,1.29774,1.29783,1.29744,1.29754,157.24,True
'2018-10-02T17:36:00',1.29745,1.29768,1.29745,1.29767,189.17,1.29754,1.29777,1.29753,1.29775,151.09,False
'2018-10-02T17:37:00',1.29767,1.29767,1.29743,1.29746,177.9,1.29775,1.29775,1.29751,1.29752,164.28,True
'2018-10-02T17:38:00',1.29746,1.2978,1.29746,1.2978,103.24,1.29752,1.29784,1.29751,1.29784,69.57,True
'2018-10-02T17:39:00',1.29777,1.29797,1.29772,1.29786,134.13,1.29782,1.29805,1.29778,1.29794,129.21,True
'2018-10-02T17:40:00',1.29784,1.29807,1.29784,1.29796,122.2,1.29792,1.29811,1.29791,1.298,118.03,False
'2018-10-02T17:41:00',1.29795,1.29798,1.29789,1.29793,66.4,1.298,1.29802,1.29793,1.298,84.04,True
'2018-10-02T17:42:00',1.29795,1.29799,1.29787,1.29794,124.89,1.298,1.29805,1.29792,1.298,106.11,True
'2018-10-02T17:43:00',1.29793,1.29814,1.29792,1.29809,102.46,1.29799,1.29818,1.29797,1.29815,104.66,False
'2018-10-02T17:44:00',1.29809,1.29813,1.298,1.29806,150.9,1.29815,1.29817,1.29806,1.29811,157.83,True
'2018-10-02T17:45:00',1.29806,1.29812,1.29805,1.29808,133.54,1.29811,1.29817,1.29811,1.29814,104.08,True
'2018-10-02T17:46:00',1.29808,1.29817,1.29808,1.29811,57.95,1.29814,1.29824,1.29814,1.29817,60.6,True
'2018-10-02T17:47:00',1.29809,1.29825,1.29809,1.29825,133.34,1.29817,1.2983,1.29816,1.2983,144.51,True
'2018-10-02T17:48:00',1.29824,1.29829,1.29816,1.29828,79.61,1.29831,1.29835,1.29822,1.29835,122.28,True
'2018-10-02T17:49:00',1.29828,1.29839,1.29827,1.29837,60.29,1.29835,1.29847,1.29833,1.29844,68.68,True
'2018-10-02T17:50:00',1.29837,1.29845,1.29835,1.29845,111.13,1.29844,1.29851,1.29841,1.29851,78.41,False
'2018-10-02T17:51:00',1.29845,1.29847,1.29832,1.29837,116.52,1.2985,1.29851,1.29837,1.29844,89.99,False
'2018-10-02T17:52:00',1.29837,1.29837,1.29822,1.29824,179.56,1.29842,1.29842,1.29826,1.29826,98.51,False
'2018-10-02T17:53:00',1.29824,1.29824,1.29804,1.29807,168.89,1.29826,1.29826,1.29808,1.2981,125.21,True
'2018-10-02T17:54:00',1.29807,1.2981,1.29797,1.29808,153.61,1.29812,1.29817,1.29802,1.29813,115.26,False
'2018-10-02T17:55:00',1.29808,1.29808,1.29794,1.29798,178.99,1.29813,1.29815,1.29799,1.29804,103.58,True
'2018-10-02T17:56:00',1.29798,1.29816,1.29798,1.29807,104.12,1.29804,1.29824,1.29804,1.29812,118.78,False
'2018-10-02T17:57:00',1.29807,1.29808,1.29795,1.29798,124.27,1.29812,1.29813,1.298,1.29801,90.39,True
'2018-10-02T17:58:00',1.29798,1.29817,1.29798,1.29814,115.06,1.29803,1.29822,1.29803,1.29821,108.76,True
'2018-10-02T17:59:00',1.29817,1.29834,1.29809,1.29828,93.47,1.29821,1.29839,1.29815,1.29833,118.22,True
'2018-10-02T18:00:00',1.29829,1.29847,1.29827,1.29843,171.55,1.29833,1.29853,1.29832,1.29851,227.71,True
'2018-10-02T18:01:00',1.29843,1.29865,1.29839,1.29859,143.74,1.29852,1.2987,1.29847,1.29866,143.25,True
'2018-10-02T18:02:00',1.29861,1.29909,1.29861,1.29898,189.7,1.29866,1.29916,1.29866,1.29907,156.38,False
'2018-10-02T18:03:00',1.29897,1.29898,1.29883,1.29886,127.54,1.29906,1.29906,1.29891,1.29894,106.45,True
'2018-10-02T18:04:00',1.29887,1.29898,1.29883,1.29895,159.72,1.29894,1.29904,1.29886,1.29902,112.81,False
'2018-10-02T18:05:00',1.29893,1.29896,1.29888,1.29889,112.87,1.299,1.29903,1.29893,1.29896,93.42,True
'2018-10-02T18:06:00',1.29889,1.29906,1.29889,1.29896,114.86,1.29896,1.29911,1.29895,1.29903,128.8,True
'2018-10-02T18:07:00',1.29896,1.29909,1.29896,1.29899,130.29,1.29903,1.29915,1.29899,1.29905,170.47,False
'2018-10-02T18:08:00',1.29898,1.299,1.29894,1.29897,143.17,1.29905,1.29905,1.29898,1.29904,86.98,False
'2018-10-02T18:09:00',1.29898,1.29899,1.29893,1.29895,115.76,1.29904,1.29904,1.29896,1.29901,77.12,True
'2018-10-02T18:10:00',1.29896,1.29937,1.29894,1.29936,176.22,1.29901,1.29945,1.29897,1.29944,149.76,True
'2018-10-02T18:11:00',1.29936,1.29957,1.29926,1.29949,201.18,1.29944,1.29966,1.29932,1.29955,204.75,False
'2018-10-02T18:12:00',1.29947,1.29949,1.29933,1.29934,94.81,1.29955,1.29956,1.2994,1.2994,167.41,False
'2018-10-02T18:13:00',1.29931,1.29933,1.29906,1.29916,163.26,1.29936,1.2994,1.29914,1.29925,226.14,False
'2018-10-02T18:14:00',1.29916,1.29918,1.29896,1.29896,123.37,1.29925,1.29926,1.29904,1.29905,108.7,False
'2018-10-02T18:15:00',1.29896,1.29903,1.29874,1.29875,159.17,1.29905,1.2991,1.29883,1.29884,132.94,True
'2018-10-02T18:16:00',1.29875,1.29888,1.29875,1.29886,123.81,1.29882,1.29896,1.29882,1.29894,86.19,False
'2018-10-02T18:17:00',1.29886,1.29888,1.29876,1.29876,147.99,1.29894,1.29895,1.29883,1.29883,119.5,False
'2018-10-02T18:18:00',1.29876,1.29876,1.29857,1.29864,138.46,1.29882,1.29882,1.29864,1.29871,107.97,True
'2018-10-02T18:19:00',1.29865,1.29874,1.29861,1.29864,183.48,1.29871,1.29881,1.29867,1.29872,137.05,True
'2018-10-02T18:20:00',1.29864,1.29888,1.29864,1.29887,78.45,1.29872,1.29893,1.29872,1.29889,93.71,False
'2018-10-02T18:21:00',1.29886,1.2989,1.29865,1.29876,94.52,1.29889,1.29895,1.29871,1.29881,136.11,True
'2018-10-02T18:22:00',1.29876,1.29884,1.29867,1.29882,144.67,1.29881,1.2989,1.29875,1.29889,118.73,True
'2018-10-02T18:23:00',1.29879,1.29894,1.29874,1.29885,130.63,1.29887,1.29899,1.29881,1.29891,92.43,False
'2018-10-02T18:24:00',1.29885,1.29887,1.29875,1.29875,76.01,1.29891,1.29894,1.29882,1.29882,90.78,True
'2018-10-02T18:25:00',1.29875,1.29888,1.29866,1.29883,114.82,1.29881,1.29896,1.29873,1.29891,131.39,False
'2018-10-02T18:26:00',1.29883,1.29891,1.2988,1.2988,66.12,1.29892,1.29898,1.29888,1.29888,50.89,True
'2018-10-02T18:27:00',1.2988,1.29883,1.29874,1.29882,107.62,1.29888,1.2989,1.2988,1.2989,90.25,False
'2018-10-02T18:28:00',1.29882,1.29885,1.2988,1.29881,175.43,1.2989,1.29892,1.29886,1.29888,123.99,False
'2018-10-02T18:29:00',1.29881,1.29884,1.2987,1.2987,72.87,1.29888,1.29891,1.29877,1.29878,66.67,True
'2018-10-02T18:30:00',1.29872,1.29885,1.29871,1.29885,161.01,1.29879,1.29892,1.29878,1.2989,155.11,False
'2018-10-02T18:31:00',1.29885,1.29891,1.29878,1.29884,145.68,1.2989,1.29899,1.29884,1.29892,117.01,False
'2018-10-02T18:32:00',1.29884,1.29885,1.29874,1.29874,114.55,1.29892,1.29893,1.2988,1.29881,97.96,True
'2018-10-02T18:33:00',1.29873,1.29878,1.29866,1.29874,156.6,1.29881,1.29885,1.29873,1.29884,124.54,True
'2018-10-02T18:34:00',1.29874,1.29886,1.29869,1.29885,125.95,1.29882,1.29893,1.29876,1.29893,89.46,True
'2018-10-02T18:35:00',1.29885,1.2989,1.29885,1.29885,109.56,1.29893,1.29898,1.29893,1.29894,142.22,True
'2018-10-02T18:36:00',1.29885,1.29888,1.29879,1.29886,105.88,1.29895,1.29895,1.29885,1.29893,102.64,False
'2018-10-02T18:37:00',1.29886,1.29887,1.29867,1.29869,110.32,1.29893,1.29895,1.29874,1.29874,85.13,True
'2018-10-02T18:38:00',1.29869,1.29878,1.29865,1.29878,100.3,1.29874,1.29885,1.29873,1.29885,95.23,False
'2018-10-02T18:39:00',1.29878,1.29879,1.29875,1.29875,97.61,1.29885,1.29886,1.29883,1.29884,91.36,True
'2018-10-02T18:40:00',1.29875,1.29885,1.29866,1.29878,157.23,1.29884,1.29891,1.29874,1.29886,164.18,False
'2018-10-02T18:41:00',1.29879,1.2988,1.29871,1.29874,59.63,1.29886,1.29886,1.29879,1.29882,74.72,False
'2018-10-02T18:42:00',1.29874,1.29874,1.29859,1.29867,89.76,1.29882,1.29882,1.29867,1.29873,91.31,False
'2018-10-02T18:43:00',1.29867,1.29867,1.29855,1.29855,90.73,1.29874,1.29874,1.29863,1.29863,94.81,True
'2018-10-02T18:44:00',1.29856,1.29878,1.29855,1.29875,100.36,1.29863,1.29885,1.29862,1.29884,112.29,False
'2018-10-02T18:45:00',1.29875,1.29885,1.29844,1.29845,238.18,1.29884,1.29893,1.29851,1.29853,212.8,False
'2018-10-02T18:46:00',1.29844,1.29854,1.29834,1.29835,216.27,1.29853,1.29858,1.29841,1.29843,154.93,True
'2018-10-02T18:47:00',1.29841,1.2985,1.29837,1.29847,140.57,1.29845,1.29859,1.29843,1.29853,94.91,True
'2018-10-02T18:48:00',1.29846,1.29857,1.29846,1.29854,150.04,1.29853,1.29865,1.29852,1.29863,112.5,False
'2018-10-02T18:49:00',1.29854,1.29859,1.29845,1.29847,161.9,1.29863,1.29866,1.29853,1.29854,126.49,False
'2018-10-02T18:50:00',1.29849,1.29853,1.29839,1.29843,124.94,1.29854,1.29861,1.29846,1.29851,136.54,True
'2018-10-02T18:51:00',1.29843,1.29857,1.29843,1.29857,114.46,1.29852,1.29864,1.29851,1.29864,95.32,False
'2018-10-02T18:52:00',1.29857,1.29857,1.29845,1.29847,95.83,1.29864,1.29865,1.29852,1.29854,122.25,True
'2018-10-02T18:53:00',1.29847,1.29857,1.29847,1.29857,74.86,1.29854,1.29866,1.29854,1.29864,100.05,False
'2018-10-02T18:54:00',1.29857,1.29857,1.29845,1.29847,107.67,1.29863,1.29863,1.29852,1.29854,140.64,False
'2018-10-02T18:55:00',1.29847,1.29848,1.29834,1.29835,87.07,1.29854,1.29855,1.29841,1.29842,116.82,False
'2018-10-02T18:56:00',1.29832,1.29833,1.29821,1.29822,132.65,1.29841,1.29841,1.29828,1.2983,158.1,True
'2018-10-02T18:57:00',1.29821,1.29825,1.29815,1.29824,97.72,1.29827,1.29831,1.29822,1.2983,90.15,False
'2018-10-02T18:58:00',1.29824,1.29825,1.29811,1.29811,178.91,1.2983,1.29831,1.29818,1.29818,160.5,False
'2018-10-02T18:59:00',1.29811,1.29813,1.29799,1.29805,146.03,1.29818,1.29819,1.29808,1.29814,153.66,True
'2018-10-02T19:00:00',1.29806,1.29825,1.29805,1.29816,103.42,1.29812,1.29832,1.29812,1.29824,102.46,True
'2018-10-02T19:01:00',1.29816,1.29828,1.29816,1.2982,90.88,1.29824,1.29834,1.29824,1.29827,87.0,False
'2018-10-02T19:02:00',1.29819,1.29831,1.29816,1.29817,101.58,1.29826,1.29835,1.29822,1.29824,90.07,False
'2018-10-02T19:03:00',1.29817,1.29817,1.29802,1.29806,73.45,1.29824,1.29824,1.2981,1.29813,67.39,True
'2018-10-02T19:04:00',1.29806,1.29817,1.29803,1.29813,113.32,1.29813,1.29825,1.2981,1.29823,78.16,True
'2018-10-02T19:05:00',1.29814,1.29818,1.29813,1.29816,66.32,1.29823,1.29826,1.29819,1.29823,58.35,True
'2018-10-02T19:06:00',1.29816,1.29825,1.29815,1.29817,128.81,1.29823,1.29834,1.29823,1.29824,120.08,False
'2018-10-02T19:07:00',1.29817,1.29826,1.29809,1.29811,131.31,1.29824,1.29834,1.29816,1.29819,97.8,True
'2018-10-02T19:08:00',1.29812,1.29817,1.29811,1.29813,130.86,1.2982,1.29825,1.29816,1.2982,89.35,False
'2018-10-02T19:09:00',1.29812,1.29814,1.29801,1.29812,89.54,1.2982,1.2982,1.29809,1.29818,50.74,False
'2018-10-02T19:10:00',1.29812,1.29812,1.29793,1.29794,91.02,1.2982,1.2982,1.29801,1.29801,59.21,False
'2018-10-02T19:11:00',1.29794,1.29795,1.29783,1.29785,67.58,1.29801,1.29804,1.29789,1.29793,44.69,False
'2018-10-02T19:12:00',1.29785,1.29786,1.29775,1.29786,113.82,1.29792,1.29793,1.29783,1.29791,124.96,True
'2018-10-02T19:13:00',1.29786,1.29786,1.29775,1.29786,92.8,1.29792,1.29793,1.29783,1.29793,85.75,False
'2018-10-02T19:14:00',1.29787,1.29794,1.29785,1.29785,68.95,1.29794,1.298,1.29792,1.29793,83.93,True
'2018-10-02T19:15:00',1.29787,1.29794,1.29787,1.29792,63.07,1.29794,1.29801,1.29794,1.29799,64.18,True
'2018-10-02T19:16:00',1.29792,1.29798,1.29791,1.29797,68.48,1.29801,1.29805,1.29798,1.29803,64.81,True
'2018-10-02T19:17:00',1.29797,1.29799,1.29786,1.29798,85.15,1.29805,1.29806,1.29795,1.29805,62.28,True
'2018-10-02T19:18:00',1.29803,1.29803,1.29793,1.29799,71.86,1.29806,1.29806,1.29798,1.29805,70.83,False
'2018-10-02T19:19:00',1.29798,1.29804,1.29792,1.29792,69.81,1.29805,1.29812,1.29798,1.29798,77.91,False
'2018-10-02T19:20:00',1.29792,1.29797,1.29774,1.29776,130.73,1.29799,1.29803,1.29782,1.29785,144.33,False
'2018-10-02T19:21:00',1.29776,1.29778,1.29775,1.29775,59.2,1.29785,1.29785,1.29782,1.29783,87.86,True
'2018-10-02T19:22:00',1.29775,1.29778,1.29775,1.29776,63.78,1.29784,1.29785,1.29783,1.29785,73.83,False
'2018-10-02T19:23:00',1.29777,1.29777,1.29774,1.29775,90.39,1.29784,1.29785,1.29782,1.29784,100.4,False
'2018-10-02T19:24:00',1.29775,1.29775,1.29735,1.29755,137.47,1.29783,1.29783,1.29741,1.29762,122.5,False
'2018-10-02T19:25:00',1.29754,1.29761,1.29753,1.29754,70.02,1.29763,1.29768,1.29761,1.29763,56.77,True
'2018-10-02T19:26:00',1.29754,1.29799,1.29754,1.29799,105.09,1.29764,1.29808,1.29764,1.29806,100.89,True
'2018-10-02T19:27:00',1.29797,1.29805,1.29778,1.29802,68.61,1.29806,1.29811,1.29786,1.29811,83.72,True
'2018-10-02T19:28:00',1.29802,1.29809,1.29796,1.29806,79.15,1.29811,1.29816,1.29804,1.29812,76.12,False
'2018-10-02T19:29:00',1.29807,1.29807,1.29785,1.29795,74.8,1.29812,1.29813,1.29792,1.29803,69.69,True
'2018-10-02T19:30:00',1.29793,1.29806,1.2979,1.29803,63.15,1.298,1.29812,1.29797,1.29808,66.67,False
'2018-10-02T19:31:00',1.29803,1.29804,1.29798,1.29799,36.18,1.2981,1.29811,1.29806,1.29807,43.7,False
'2018-10-02T19:32:00',1.29799,1.298,1.29796,1.29799,40.35,1.29805,1.29806,1.29803,1.29806,45.38,False
'2018-10-02T19:33:00',1.29798,1.29798,1.29797,1.29798,48.34,1.29806,1.29806,1.29802,1.29804,55.37,True
'2018-10-02T19:34:00',1.29797,1.29798,1.29797,1.29798,22.91,1.29804,1.29805,1.29804,1.29805,18.27,False
'2018-10-02T19:35:00',1.29799,1.29803,1.29795,1.29796,28.92,1.29806,1.2981,1.29802,1.29802,41.2,True
'2018-10-02T19:36:00',1.29794,1.298,1.29794,1.29798,14.92,1.29802,1.29805,1.29802,1.29805,13.46,False
'2018-10-02T19:37:00',1.29798,1.29799,1.29797,1.29798,19.98,1.29805,1.29806,1.29804,1.29804,17.52,True
'2018-10-02T19:38:00',1.29798,1.298,1.29797,1.29798,37.5,1.29805,1.29807,1.29805,1.29806,35.19,True
'2018-10-02T19:39:00',1.29798,1.29807,1.29776,1.29806,60.68,1.29806,1.29812,1.29783,1.29812,72.98,False
'2018-10-02T19:40:00',1.29806,1.29806,1.29798,1.298,53.82,1.29812,1.29812,1.29805,1.29806,64.27,False
'2018-10-02T19:41:00',1.29799,1.29799,1.29794,1.29796,52.72,1.29805,1.29806,1.29801,1.29803,57.83,True
'2018-10-02T19:42:00',1.29796,1.29798,1.29794,1.29798,69.63,1.29803,1.29806,1.29797,1.29805,70.31,False
'2018-10-02T19:43:00',1.29799,1.29806,1.29794,1.29797,63.78,1.29806,1.29813,1.298,1.29803,51.61,True
'2018-10-02T19:44:00',1.29798,1.29798,1.29796,1.29798,42.98,1.29803,1.29804,1.29801,1.29803,27.48,False
'2018-10-02T19:45:00',1.29797,1.298,1.29787,1.29796,60.34,1.29802,1.29803,1.2979,1.29802,48.65,True
'2018-10-02T19:46:00',1.29794,1.29805,1.29794,1.29801,77.25,1.29801,1.2981,1.29801,1.29809,58.32,True
'2018-10-02T19:47:00',1.29801,1.29814,1.29799,1.29804,130.65,1.29809,1.2982,1.29804,1.29812,65.62,False
'2018-10-02T19:48:00',1.29804,1.29804,1.29802,1.29804,48.36,1.2981,1.29811,1.29808,1.29809,21.99,False
'2018-10-02T19:49:00',1.29803,1.29803,1.29786,1.29793,70.54,1.29809,1.29809,1.29792,1.29802,48.36,False
'2018-10-02T19:50:00',1.29793,1.29796,1.29783,1.29783,49.74,1.29802,1.29802,1.2979,1.2979,50.79,False
'2018-10-02T19:51:00',1.29783,1.29783,1.29761,1.29765,58.89,1.2979,1.2979,1.29765,1.2977,61.24,False
'2018-10-02T19:52:00',1.29764,1.29764,1.29755,1.29764,57.5,1.29769,1.29771,1.29761,1.29771,54.0,False
'2018-10-02T19:53:00',1.29764,1.29765,1.29754,1.29756,43.29,1.29771,1.29771,1.29761,1.29762,47.71,False
'2018-10-02T19:54:00',1.29755,1.29757,1.29754,1.29755,48.84,1.29762,1.29763,1.29761,1.29763,37.52,True
'2018-10-02T19:55:00',1.29755,1.29766,1.29755,1.29766,72.14,1.29762,1.29775,1.29762,1.29774,93.02,False
'2018-10-02T19:56:00',1.29766,1.29767,1.29753,1.29755,68.3,1.29774,1.29774,1.29759,1.29762,64.25,False
'2018-10-02T19:57:00',1.29756,1.29756,1.29745,1.29745,65.13,1.29762,1.29764,1.29753,1.29753,45.54,True
'2018-10-02T19:58:00',1.29745,1.29754,1.29745,1.29748,41.59,1.29754,1.29762,1.29752,1.29756,43.84,False
'2018-10-02T19:59:00',1.29748,1.29757,1.29745,1.29745,71.95,1.29756,1.29765,1.29753,1.29755,69.17,True
'2018-10-02T20:00:00',1.29745,1.29758,1.29745,1.29756,52.58,1.29755,1.29766,1.29754,1.29764,54.97,False
'2018-10-02T20:01:00',1.29756,1.29758,1.29746,1.29746,72.25,1.29764,1.29766,1.29754,1.29754,90.18,True
'2018-10-02T20:02:00',1.29745,1.29754,1.29743,1.29754,48.9,1.29752,1.29761,1.29752,1.29761,31.0,True
'2018-10-02T20:03:00',1.29755,1.29762,1.29755,1.2976,46.71,1.29762,1.29769,1.29762,1.29769,36.96,False
'2018-10-02T20:04:00',1.2976,1.2976,1.29755,1.29756,28.52,1.29769,1.29769,1.29763,1.29763,36.98,True
'2018-10-02T20:05:00',1.29756,1.29763,1.29756,1.29763,35.02,1.29763,1.29771,1.29763,1.29771,24.97,False
'2018-10-02T20:06:00',1.29762,1.29762,1.29747,1.29749,64.27,1.29766,1.29766,1.29755,1.29759,51.07,True
'2018-10-02T20:07:00',1.29749,1.29755,1.29746,1.29755,55.9,1.29758,1.29763,1.29753,1.29763,46.84,True
'2018-10-02T20:08:00',1.29755,1.29763,1.29751,1.29756,170.87,1.29763,1.29769,1.29758,1.29763,123.55,True
'2018-10-02T20:09:00',1.29755,1.29761,1.29753,1.2976,34.27,1.29762,1.29769,1.29758,1.29769,34.08,True
'2018-10-02T20:10:00',1.2976,1.29765,1.29755,1.29763,44.54,1.29766,1.2977,1.29762,1.2977,27.9,False
'2018-10-02T20:11:00',1.29765,1.29765,1.29751,1.29751,68.21,1.29771,1.29773,1.29758,1.29758,57.79,True
'2018-10-02T20:12:00',1.29752,1.29755,1.29749,1.29755,36.43,1.29758,1.29761,1.29757,1.29761,27.18,False
'2018-10-02T20:13:00',1.29755,1.29755,1.2975,1.2975,28.71,1.29761,1.29761,1.29757,1.29757,27.42,True
'2018-10-02T20:14:00',1.2975,1.2976,1.29733,1.29755,82.59,1.29757,1.29767,1.2974,1.29763,98.14,False
'2018-10-02T20:15:00',1.29757,1.29768,1.29736,1.29746,136.26,1.29765,1.29776,1.29744,1.29753,136.94,True
'2018-10-02T20:16:00',1.29746,1.29752,1.29743,1.29752,72.8,1.29753,1.29759,1.2975,1.29759,80.05,False
'2018-10-02T20:17:00',1.2975,1.2975,1.29743,1.29747,56.11,1.29756,1.29757,1.2975,1.29754,54.43,False
'2018-10-02T20:18:00',1.29747,1.2975,1.29744,1.29747,26.91,1.29755,1.29757,1.29751,1.29753,40.68,True
'2018-10-02T20:19:00',1.29748,1.29757,1.29746,1.29748,47.53,1.29753,1.29765,1.29753,1.29755,52.23,False
'2018-10-02T20:20:00',1.29747,1.29748,1.29735,1.29742,65.95,1.29754,1.29754,1.29741,1.2975,89.96,True
'2018-10-02T20:21:00',1.29742,1.29746,1.29739,1.29744,64.25,1.2975,1.29755,1.29748,1.29752,84.45,True
'2018-10-02T20:22:00',1.29744,1.2975,1.29744,1.29747,49.32,1.29753,1.29756,1.29753,1.29754,63.46,True
'2018-10-02T20:23:00',1.29747,1.29748,1.29739,1.29748,77.69,1.29755,1.29757,1.29747,1.29757,108.86,True
'2018-10-02T20:24:00',1.29747,1.29756,1.29747,1.29756,49.97,1.29756,1.29764,1.29754,1.29764,96.95,True
'2018-10-02T20:25:00',1.29756,1.29758,1.29756,1.29758,30.62,1.29764,1.29765,1.29763,1.29765,60.25,False
'2018-10-02T20:26:00',1.29758,1.29764,1.29757,1.29757,30.33,1.29766,1.29772,1.29765,1.29765,50.86,False
'2018-10-02T20:27:00',1.29757,1.29758,1.29747,1.29749,20.99,1.29765,1.29766,1.29754,1.29758,39.29,True
'2018-10-02T20:28:00',1.29751,1.29757,1.2975,1.29756,44.54,1.29758,1.29765,1.29757,1.29764,68.62,True
'2018-10-02T20:29:00',1.29756,1.29756,1.29754,1.29756,22.85,1.29764,1.29765,1.2976,1.29765,32.36,True
'2018-10-02T20:30:00',1.29756,1.29766,1.29755,1.29765,29.18,1.29764,1.29773,1.29763,1.29773,61.38,False
'2018-10-02T20:31:00',1.29765,1.29765,1.29763,1.29763,17.6,1.29773,1.29773,1.2977,1.29771,27.7,True
'2018-10-02T20:32:00',1.29764,1.29768,1.2976,1.29766,76.84,1.29771,1.29776,1.29766,1.2977,92.94,False
'2018-10-02T20:33:00',1.29767,1.29768,1.29765,1.29765,25.39,1.2977,1.29773,1.2977,1.29772,19.47,True
'2018-10-02T20:34:00',1.29766,1.29768,1.29765,1.29768,11.69,1.29772,1.29773,1.29772,1.29773,9.67,True
'2018-10-02T20:35:00',1.29767,1.29777,1.29767,1.29775,33.58,1.29773,1.29784,1.29772,1.29782,29.74,False
'2018-10-02T20:36:00',1.29775,1.29776,1.2977,1.2977,44.8,1.29782,1.29784,1.29774,1.29777,56.93,True
'2018-10-02T20:37:00',1.2977,1.29775,1.29769,1.29775,20.4,1.29777,1.29783,1.29777,1.29783,25.19,True
'2018-10-02T20:38:00',1.29774,1.29776,1.29768,1.29776,16.65,1.29783,1.29783,1.29774,1.29782,14.25,True
'2018-10-02T20:39:00',1.29775,1.29777,1.29775,1.29777,10.86,1.29782,1.29784,1.29782,1.29784,6.24,True
'2018-10-02T20:40:00',1.29781,1.29787,1.29781,1.29786,43.89,1.29785,1.29794,1.29785,1.29794,29.56,True
'2018-10-02T20:41:00',1.29786,1.2979,1.29786,1.29789,15.23,1.29794,1.29794,1.29793,1.29794,21.49,True
'2018-10-02T20:42:00',1.29788,1.2979,1.29786,1.2979,7.12,1.29794,1.29795,1.29791,1.29795,14.68,False
'2018-10-02T20:43:00',1.2979,1.2979,1.29778,1.29779,19.86,1.29794,1.29794,1.29783,1.29783,29.73,True
'2018-10-02T20:44:00',1.29779,1.2978,1.29776,1.2978,23.69,1.29783,1.29785,1.2978,1.29784,30.22,True
'2018-10-02T20:45:00',1.2978,1.29789,1.29777,1.29789,20.61,1.29784,1.29794,1.29783,1.29794,33.39,False
'2018-10-02T20:46:00',1.29789,1.29789,1.29784,1.29786,36.75,1.29794,1.29794,1.29791,1.29793,31.96,True
'2018-10-02T20:47:00',1.29785,1.29795,1.29784,1.29795,63.28,1.29792,1.29803,1.29791,1.29803,44.33,True
'2018-10-02T20:48:00',1.29796,1.29796,1.29795,1.29796,39.98,1.29803,1.29805,1.29803,1.29804,43.45,False
'2018-10-02T20:49:00',1.29796,1.29796,1.29796,1.29796,20.82,1.29804,1.29805,1.29803,1.29804,25.79,True
'2018-10-02T20:50:00',1.29796,1.29807,1.29796,1.29805,48.6,1.29804,1.29815,1.29804,1.29814,37.92,True
'2018-10-02T20:51:00',1.29805,1.29806,1.29805,1.29805,14.59,1.29814,1.29815,1.29814,1.29815,21.37,False
'2018-10-02T20:52:00',1.29806,1.29809,1.29805,1.29805,39.38,1.29814,1.29816,1.29812,1.29813,31.04,True
'2018-10-02T20:53:00',1.29805,1.29806,1.29804,1.29806,62.87,1.29812,1.29814,1.2981,1.29813,69.19,False
'2018-10-02T20:54:00',1.29806,1.29806,1.29783,1.29783,88.49,1.29813,1.29813,1.29791,1.29793,93.07,True
'2018-10-02T20:55:00',1.29784,1.29786,1.29784,1.29785,69.59,1.29794,1.29794,1.29791,1.29793,69.55,False
'2018-10-02T20:56:00',1.29783,1.29785,1.29773,1.29784,98.47,1.29792,1.29794,1.29781,1.29793,95.58,False
'2018-10-02T20:57:00',1.29784,1.29787,1.29776,1.29779,71.05,1.29792,1.29794,1.29782,1.29785,77.66,False
'2018-10-02T20:58:00',1.29779,1.29783,1.29776,1.29776,122.59,1.29785,1.29791,1.29781,1.29783,78.91,True
'2018-10-02T20:59:00',1.29775,1.29786,1.29771,1.29785,163.94,1.29783,1.29794,1.29776,1.29794,127.52,False
'2018-10-02T21:00:00',1.29785,1.29787,1.29765,1.29767,145.69,1.29794,1.29794,1.29773,1.29776,117.09,False
'2018-10-02T21:01:00',1.29767,1.29776,1.29761,1.29766,159.55,1.29775,1.29783,1.29766,1.29775,146.69,True
'2018-10-02T21:02:00',1.29766,1.29777,1.29758,1.29776,201.21,1.29775,1.29785,1.29764,1.29785,131.24,False
'2018-10-02T21:03:00',1.29777,1.29777,1.29764,1.29765,126.88,1.29785,1.29785,1.29771,1.29772,97.02,True
'2018-10-02T21:04:00',1.29765,1.29766,1.29755,1.29766,78.98,1.29772,1.29773,1.29763,1.29773,65.91,True
'2018-10-02T21:05:00',1.29766,1.29767,1.29762,1.29767,75.02,1.29773,1.29775,1.2977,1.29774,92.72,True
'2018-10-02T21:06:00',1.29766,1.29777,1.29766,1.29777,88.47,1.29774,1.29786,1.29773,1.29785,92.9,True
'2018-10-02T21:07:00',1.29777,1.29779,1.29766,1.29778,111.91,1.29785,1.29786,1.29771,1.29786,126.58,False
'2018-10-02T21:08:00',1.29778,1.29779,1.29766,1.29768,54.56,1.29786,1.29786,1.29772,1.29774,74.46,True
'2018-10-02T21:09:00',1.29769,1.29793,1.29767,1.29785,64.36,1.29774,1.298,1.29772,1.29794,85.08,True
'2018-10-02T21:10:00',1.29785,1.29788,1.29785,1.29786,33.16,1.29794,1.29795,1.29793,1.29794,40.87,False
'2018-10-02T21:11:00',1.29786,1.29795,1.29783,1.29786,119.64,1.29795,1.29804,1.29789,1.29794,108.44,False
'2018-10-02T21:12:00',1.29786,1.2979,1.29784,1.29785,112.94,1.29794,1.29796,1.29788,1.29791,94.99,True
'2018-10-02T21:13:00',1.29785,1.29795,1.29785,1.29787,77.4,1.29791,1.298,1.29791,1.29795,95.61,True
'2018-10-02T21:14:00',1.29787,1.29796,1.29786,1.29796,37.34,1.29795,1.29805,1.29795,1.29805,47.29,True
'2018-10-02T21:15:00',1.29797,1.29801,1.29796,1.29801,67.23,1.29805,1.29809,1.29804,1.29809,64.93,True
'2018-10-02T21:16:00',1.29801,1.29807,1.29797,1.29801,117.91,1.29809,1.29817,1.29805,1.2981,142.34,False
'2018-10-02T21:17:00',1.298,1.29806,1.29797,1.298,149.34,1.29811,1.29815,1.29806,1.2981,184.85,True
'2018-10-02T21:18:00',1.298,1.29807,1.29797,1.29803,82.87,1.2981,1.29816,1.29806,1.29809,100.87,False
'2018-10-02T21:19:00',1.29802,1.29807,1.29799,1.29801,67.11,1.29809,1.29814,1.29805,1.29805,49.94,True
'2018-10-02T21:20:00',1.29801,1.29811,1.29794,1.29811,99.09,1.29805,1.29818,1.29801,1.29816,93.0,True
'2018-10-02T21:21:00',1.2981,1.29818,1.2981,1.29816,55.7,1.29816,1.29827,1.29816,1.29822,81.34,False
'2018-10-02T21:22:00',1.29813,1.29816,1.29805,1.29806,98.07,1.2982,1.29825,1.29814,1.29814,122.18,False
'2018-10-02T21:23:00',1.29807,1.29813,1.29805,1.29806,84.68,1.29814,1.29822,1.29813,1.29814,70.7,True
'2018-10-02T21:24:00',1.29806,1.29816,1.29806,1.29816,18.62,1.29815,1.29825,1.29815,1.29824,15.08,False
'2018-10-02T21:25:00',1.29816,1.29816,1.29815,1.29816,40.91,1.29824,1.29825,1.29819,1.29819,38.04,True
'2018-10-02T21:26:00',1.29816,1.29822,1.29815,1.29815,50.57,1.2982,1.29825,1.29818,1.29822,31.99,True
'2018-10-02T21:27:00',1.29816,1.29829,1.29814,1.29823,67.08,1.29821,1.29835,1.29819,1.29828,61.13,True
'2018-10-02T21:28:00',1.29825,1.29837,1.29822,1.29837,48.0,1.29828,1.29842,1.29826,1.29842,59.11,True
'2018-10-02T21:29:00',1.29837,1.29841,1.29829,1.29839,36.94,1.29842,1.29846,1.29835,1.29846,67.17,False
'2018-10-02T21:30:00',1.29838,1.29839,1.29816,1.2982,75.54,1.29846,1.29846,1.29822,1.29827,121.1,True
'2018-10-02T21:31:00',1.29822,1.29831,1.29819,1.2983,43.75,1.29827,1.29836,1.29827,1.29835,85.34,False
'2018-10-02T21:32:00',1.29829,1.29831,1.29827,1.29829,30.99,1.29835,1.29836,1.29834,1.29835,52.47,False
'2018-10-02T21:33:00',1.29828,1.29828,1.29816,1.29816,43.53,1.29835,1.29835,1.29825,1.29825,88.12,False
'2018-10-02T21:34:00',1.29817,1.2982,1.29814,1.29814,27.12,1.29825,1.29825,1.2982,1.2982,28.85,False
'2018-10-02T21:35:00',1.29814,1.29814,1.29801,1.29803,95.39,1.29819,1.29821,1.29806,1.2981,52.16,True
'2018-10-02T21:36:00',1.29804,1.29807,1.29803,1.29806,47.13,1.2981,1.29816,1.2981,1.29813,40.06,False
'2018-10-02T21:37:00',1.29806,1.29807,1.298,1.29804,46.54,1.29815,1.29815,1.29806,1.29812,37.58,True
'2018-10-02T21:38:00',1.29804,1.29806,1.29801,1.29806,45.51,1.29811,1.29814,1.29807,1.29814,28.34,False
'2018-10-02T21:39:00',1.29806,1.29806,1.29803,1.29805,70.86,1.29814,1.29815,1.2981,1.29812,42.56,True
'2018-10-02T21:40:00',1.29805,1.29814,1.29805,1.29811,74.13,1.29812,1.29821,1.29812,1.29818,48.07,False
'2018-10-02T21:41:00',1.29809,1.29815,1.29807,1.29807,39.69,1.29818,1.29824,1.29815,1.29815,36.22,False
'2018-10-02T21:42:00',1.29807,1.29807,1.29805,1.29806,33.08,1.29815,1.29816,1.29813,1.29815,28.29,True
'2018-10-02T21:43:00',1.29807,1.29825,1.29807,1.29825,72.38,1.29816,1.29834,1.29816,1.29833,86.88,False
'2018-10-02T21:44:00',1.29825,1.29826,1.29818,1.29818,50.21,1.29835,1.29835,1.29826,1.29826,51.83,True
'2018-10-02T21:45:00',1.29818,1.29828,1.29818,1.29826,52.53,1.29826,1.29836,1.29826,1.29835,53.14,True
'2018-10-02T21:46:00',1.29825,1.29831,1.29825,1.29831,26.25,1.29835,1.2984,1.29834,1.2984,35.0,False
'2018-10-02T21:47:00',1.29831,1.29832,1.29828,1.29829,40.41,1.29839,1.29841,1.29835,1.29835,41.13,False
'2018-10-02T21:48:00',1.29828,1.29828,1.29821,1.29822,29.28,1.29835,1.29836,1.29829,1.2983,31.9,False
'2018-10-02T21:49:00',1.29822,1.29827,1.2982,1.2982,27.3,1.29829,1.29835,1.29826,1.29826,36.29,True
'2018-10-02T21:50:00',1.2982,1.29829,1.2982,1.29824,77.84,1.29829,1.29836,1.29829,1.29831,92.06,True
'2018-10-02T21:51:00',1.29825,1.2983,1.2982,1.29825,55.89,1.29834,1.29836,1.29827,1.29835,69.4,False
'2018-10-02T21:52:00',1.29825,1.29834,1.29819,1.29819,48.2,1.29833,1.29843,1.29827,1.29827,60.6,True
'2018-10-02T21:53:00',1.29819,1.2983,1.29819,1.29826,89.33,1.29827,1.29837,1.29827,1.29834,88.02,True
'2018-10-02T21:54:00',1.29826,1.29832,1.29825,1.29832,46.12,1.29834,1.2984,1.29833,1.2984,28.14,False
'2018-10-02T21:55:00',1.29832,1.29832,1.29822,1.29824,43.46,1.2984,1.2984,1.29831,1.29834,39.57,False
'2018-10-02T21:56:00',1.29825,1.29827,1.29823,1.29823,39.05,1.29834,1.29834,1.29827,1.29831,33.17,False
'2018-10-02T21:57:00',1.29823,1.29824,1.29819,1.2982,68.9,1.29829,1.29832,1.29825,1.29827,55.84,True
'2018-10-02T21:58:00',1.29819,1.29832,1.29819,1.29827,67.61,1.29827,1.29841,1.29827,1.29835,66.92,True
'2018-10-02T21:59:00',1.29827,1.29834,1.29827,1.2983,61.4,1.29834,1.29842,1.29834,1.29838,67.38,False
'2018-10-02T22:00:00',1.29833,1.29833,1.29806,1.29809,99.78,1.2984,1.29843,1.29815,1.29819,132.1,True
'2018-10-02T22:01:00',1.29811,1.2982,1.29803,1.29818,55.68,1.29819,1.29825,1.29813,1.29825,81.67,True
'2018-10-02T22:02:00',1.29818,1.29824,1.29818,1.29819,21.61,1.29825,1.2983,1.29823,1.29827,42.37,False
'2018-10-02T22:03:00',1.29819,1.2982,1.29818,1.29818,7.0,1.29827,1.29827,1.29825,1.29825,16.59,False
'2018-10-02T22:04:00',1.29817,1.29819,1.29817,1.29818,13.1,1.29825,1.29825,1.29824,1.29825,20.94,False
'2018-10-02T22:05:00',1.29818,1.29818,1.29815,1.29815,29.49,1.29825,1.29825,1.29824,1.29824,25.7,True
'2018-10-02T22:06:00',1.29815,1.29817,1.29815,1.29817,33.22,1.29823,1.29825,1.29823,1.29825,57.77,False
'2018-10-02T22:07:00',1.29817,1.29822,1.29817,1.29817,19.46,1.29825,1.29829,1.29825,1.29825,22.69,True
'2018-10-02T22:08:00',1.29817,1.29828,1.29817,1.29828,29.81,1.29825,1.29835,1.29825,1.29835,25.7,False
'2018-10-02T22:09:00',1.29826,1.29828,1.29826,1.29827,10.24,1.29835,1.29835,1.29835,1.29835,2.71,False
'2018-10-02T22:10:00',1.29825,1.29826,1.29825,1.29826,13.3,1.29835,1.29835,1.29834,1.29834,17.43,False
'2018-10-02T22:11:00',1.29826,1.29826,1.29824,1.29825,28.06,1.29834,1.29835,1.29833,1.29833,34.4,True
'2018-10-02T22:12:00',1.29825,1.29834,1.29824,1.29825,44.43,1.29833,1.29835,1.29832,1.29834,29.75,True
'2018-10-02T22:13:00',1.29825,1.29826,1.29825,1.29826,28.58,1.29834,1.29835,1.29834,1.29835,27.14,False
'2018-10-02T22:14:00',1.29826,1.29827,1.29825,1.29825,15.23,1.29835,1.29835,1.29834,1.29834,21.34,True
'2018-10-02T22:15:00',1.29825,1.29826,1.29825,1.29825,38.58,1.29834,1.29835,1.29834,1.29835,38.49,False
'2018-10-02T22:16:00',1.29825,1.29827,1.29824,1.29825,37.08,1.29835,1.29835,1.29829,1.29834,23.58,False
'2018-10-02T22:17:00',1.29825,1.29825,1.29823,1.29823,53.22,1.29834,1.29834,1.29828,1.29828,30.12,True
'2018-10-02T22:18:00',1.29823,1.29825,1.29817,1.29824,26.85,1.29828,1.29828,1.29825,1.29828,21.6,True
'2018-10-02T22:19:00',1.29824,1.29824,1.29824,1.29824,11.75,1.29827,1.29829,1.29827,1.29829,11.6,True
'2018-10-02T22:20:00',1.29822,1.29825,1.29817,1.29825,50.78,1.29829,1.2983,1.29824,1.29828,45.91,True
'2018-10-02T22:21:00',1.29823,1.29827,1.29822,1.29824,30.43,1.29828,1.29835,1.29827,1.29832,25.57,False
'2018-10-02T22:22:00',1.29824,1.29824,1.29823,1.29824,8.74,1.29833,1.29833,1.29832,1.29832,10.25,True
'2018-10-02T22:23:00',1.29825,1.29827,1.29824,1.29827,22.47,1.29832,1.29834,1.29832,1.29834,26.59,False
'2018-10-02T22:24:00',1.29827,1.29827,1.29805,1.29806,42.41,1.29834,1.29834,1.29814,1.29815,47.24,True
'2018-10-02T22:25:00',1.29808,1.29816,1.29808,1.29814,43.41,1.29816,1.29822,1.29815,1.29821,51.72,False
'2018-10-02T22:26:00',1.29813,1.29815,1.29807,1.29807,37.01,1.2982,1.2982,1.29815,1.29816,36.44,False
'2018-10-02T22:27:00',1.29806,1.29807,1.29801,1.29802,46.22,1.29815,1.29816,1.29809,1.29811,49.76,False
'2018-10-02T22:28:00',1.29802,1.29802,1.29792,1.29793,20.67,1.2981,1.2981,1.298,1.29802,24.71,True
'2018-10-02T22:29:00',1.29793,1.29803,1.29793,1.29802,40.0,1.29802,1.29811,1.29802,1.29811,31.82,True
'2018-10-02T22:30:00',1.29799,1.29806,1.29796,1.29805,51.53,1.29807,1.29816,1.29803,1.29814,45.5,False
'2018-10-02T22:31:00',1.29805,1.29805,1.29804,1.29805,19.73,1.29814,1.29815,1.29813,1.29813,25.34,False
'2018-10-02T22:32:00',1.29804,1.29804,1.29795,1.29797,43.25,1.29814,1.29814,1.29805,1.29806,40.76,False
'2018-10-02T22:33:00',1.29797,1.29797,1.29794,1.29795,46.67,1.29806,1.29807,1.29804,1.29807,41.57,False
'2018-10-02T22:34:00',1.29795,1.29797,1.29793,1.29793,43.88,1.29808,1.29808,1.29803,1.29803,57.26,True
'2018-10-02T22:35:00',1.29793,1.29797,1.29793,1.29795,60.77,1.29803,1.29808,1.29803,1.29806,58.91,False
'2018-10-02T22:36:00',1.29795,1.29796,1.29794,1.29794,28.97,1.29807,1.29807,1.29805,1.29806,32.05,True
'2018-10-02T22:37:00',1.29795,1.29802,1.29794,1.29801,28.81,1.29806,1.29812,1.29806,1.29811,38.61,True
'2018-10-02T22:38:00',1.29801,1.29804,1.298,1.29803,60.68,1.29811,1.29815,1.29811,1.29815,50.75,False
'2018-10-02T22:39:00',1.29803,1.29809,1.298,1.29802,80.74,1.29815,1.29818,1.29812,1.29812,87.21,True
'2018-10-02T22:40:00',1.29801,1.29802,1.298,1.29802,23.13,1.29812,1.29814,1.29812,1.29814,28.39,False
'2018-10-02T22:41:00',1.29798,1.29798,1.2979,1.29795,23.02,1.29807,1.29809,1.29803,1.29806,27.65,False
'2018-10-02T22:42:00',1.29795,1.29796,1.29792,1.29792,20.65,1.29806,1.29808,1.29804,1.29804,30.5,False
'2018-10-02T22:43:00',1.29791,1.29795,1.29784,1.29788,58.89,1.29803,1.29806,1.29794,1.298,64.76,False
'2018-10-02T22:44:00',1.29789,1.2979,1.29785,1.29789,29.26,1.298,1.29801,1.29797,1.29798,36.42,True
'2018-10-02T22:45:00',1.29784,1.29792,1.29784,1.29788,45.92,1.29797,1.29804,1.29797,1.29801,46.6,False
'2018-10-02T22:46:00',1.29788,1.29788,1.29787,1.29788,22.16,1.29801,1.29801,1.29799,1.298,20.78,True
'2018-10-02T22:47:00',1.29788,1.29789,1.29788,1.29789,24.71,1.298,1.29802,1.29799,1.29802,26.82,False
'2018-10-02T22:48:00',1.29789,1.29789,1.29787,1.29787,18.66,1.29802,1.29802,1.298,1.298,19.67,False
'2018-10-02T22:49:00',1.29786,1.29786,1.29777,1.29779,99.26,1.29797,1.29798,1.2979,1.29791,73.14,True
'2018-10-02T22:50:00',1.29777,1.29784,1.29767,1.29782,114.94,1.2979,1.29795,1.29771,1.29793,106.79,True
'2018-10-02T22:51:00',1.29782,1.29785,1.29782,1.29783,37.94,1.29793,1.29796,1.29793,1.29794,46.58,False
'2018-10-02T22:52:00',1.29783,1.29785,1.29773,1.29775,96.54,1.29794,1.29795,1.29784,1.29786,86.82,True
'2018-10-02T22:53:00',1.29775,1.29789,1.29775,1.29787,61.92,1.29786,1.29798,1.29784,1.29796,49.79,True
'2018-10-02T22:54:00',1.29786,1.29789,1.29786,1.29787,44.57,1.29797,1.29799,1.29797,1.29798,46.22,False
'2018-10-02T22:55:00',1.29787,1.29787,1.29783,1.29786,40.02,1.29797,1.29798,1.29795,1.29797,31.84,False
'2018-10-02T22:56:00',1.29786,1.29787,1.29779,1.29782,53.87,1.29798,1.29798,1.29793,1.29794,66.32,False
'2018-10-02T22:57:00',1.29781,1.29783,1.2978,1.2978,125.26,1.29795,1.29796,1.29792,1.29795,129.09,False
'2018-10-02T22:58:00',1.2978,1.29781,1.29774,1.29777,38.75,1.29795,1.29796,1.29787,1.29791,49.87,True
'2018-10-02T22:59:00',1.29785,1.29785,1.29777,1.29777,50.85,1.2979,1.29801,1.29785,1.29799,29.99,True
'2018-10-02T23:00:00',1.29778,1.29804,1.29745,1.29764,10.14,1.29795,1.29835,1.29795,1.29835,3.89,True
'2018-10-02T23:01:00',1.29766,1.29775,1.29764,1.29775,4.46,1.29835,1.29835,1.29835,1.29835,0.7,True
'2018-10-02T23:02:00',1.29767,1.29776,1.29765,1.29776,2.32,1.29835,1.29835,1.29835,1.29835,0.4,True
'2018-10-02T23:03:00',1.29785,1.29787,1.29781,1.29785,8.61,1.29835,1.29835,1.29815,1.29832,6.47,True
'2018-10-02T23:04:00',1.29786,1.29807,1.29786,1.29798,5.97,1.29828,1.29828,1.29815,1.29815,6.75,False
'2018-10-02T23:05:00',1.29799,1.29803,1.29745,1.29745,51.46,1.29815,1.29826,1.298,1.298,49.77,False
'2018-10-02T23:06:00',1.29755,1.29759,1.29745,1.29746,56.1,1.29806,1.29807,1.29781,1.29782,81.69,False
'2018-10-02T23:07:00',1.29747,1.29747,1.29745,1.29745,8.3,1.29782,1.29782,1.29757,1.29778,24.83,False
'2018-10-02T23:08:00',1.29745,1.29745,1.29745,1.29745,0.42,1.29768,1.29768,1.29767,1.29767,5.86,False
'2018-10-02T23:09:00',1.29745,1.29745,1.29745,1.29745,0.52,1.29763,1.29764,1.29763,1.29764,4.0,False
'2018-10-02T23:10:00',1.29708,1.29708,1.29706,1.29706,6.98,1.29764,1.29764,1.29764,1.29764,6.35,False
'2018-10-02T23:11:00',1.29706,1.29748,1.29705,1.29705,19.69,1.29764,1.29766,1.29755,1.29755,13.85,True
'2018-10-02T23:12:00',1.29706,1.29746,1.297,1.29706,107.13,1.29755,1.29762,1.29755,1.29762,87.95,True
'2018-10-02T23:13:00',1.29705,1.29742,1.29705,1.29742,50.36,1.29762,1.29778,1.29759,1.29774,46.9,True
'2018-10-02T23:14:00',1.29742,1.29754,1.29742,1.29752,40.44,1.29783,1.29811,1.29773,1.29811,61.95,True
'2018-10-02T23:15:00',1.29753,1.29786,1.29751,1.29778,158.1,1.29811,1.29816,1.29805,1.29805,128.19,False
'2018-10-02T23:16:00',1.29782,1.29788,1.29747,1.29747,34.25,1.29805,1.29809,1.29802,1.29804,45.77,True
'2018-10-02T23:17:00',1.2975,1.29794,1.2975,1.29794,45.95,1.29805,1.29835,1.29792,1.29835,41.71,True
'2018-10-02T23:18:00',1.29793,1.29809,1.29774,1.29804,68.36,1.29835,1.29835,1.29796,1.29829,44.46,True
'2018-10-02T23:19:00',1.29804,1.2981,1.29804,1.29809,28.37,1.29826,1.29833,1.29824,1.29831,21.32,False
'2018-10-02T23:20:00',1.29808,1.29808,1.29808,1.29808,11.0,1.29831,1.29831,1.2983,1.2983,7.85,False
'2018-10-02T23:21:00',1.29804,1.29804,1.29798,1.29801,56.0,1.29824,1.29824,1.29822,1.29823,42.47,False
'2018-10-02T23:22:00',1.298,1.29809,1.29794,1.29798,49.86,1.29824,1.29832,1.29824,1.29828,34.03,False
'2018-10-02T23:23:00',1.29798,1.29799,1.29794,1.29794,20.72,1.29828,1.29829,1.29824,1.29824,18.21,False
'2018-10-02T23:24:00',1.29794,1.29805,1.29794,1.29794,14.29,1.29825,1.29825,1.29823,1.29824,12.36,True
'2018-10-02T23:25:00',1.29797,1.29805,1.29794,1.29795,26.34,1.29824,1.29827,1.29823,1.29824,24.59,True
'2018-10-02T23:26:00',1.29795,1.29804,1.29794,1.29797,20.84,1.29824,1.29827,1.29824,1.29827,20.36,True
'2018-10-02T23:27:00',1.29797,1.29805,1.29797,1.29803,30.2,1.29825,1.29827,1.29825,1.29826,29.66,False
'2018-10-02T23:28:00',1.29797,1.29797,1.29787,1.29789,39.29,1.29827,1.29828,1.29818,1.29821,34.47,False
'2018-10-02T23:29:00',1.29787,1.298,1.29787,1.2979,29.69,1.29821,1.29823,1.29815,1.29815,23.46,True
'2018-10-02T23:30:00',1.29798,1.29798,1.29719,1.29787,149.5,1.29817,1.29831,1.29771,1.2983,147.92,False
'2018-10-02T23:31:00',1.29786,1.29793,1.29784,1.29788,58.23,1.29833,1.29836,1.29808,1.29813,60.06,True
'2018-10-02T23:32:00',1.29788,1.29797,1.29786,1.29791,44.19,1.29814,1.29821,1.29807,1.29814,49.42,False
'2018-10-02T23:33:00',1.29791,1.29793,1.29786,1.29788,52.48,1.29814,1.29817,1.2981,1.29816,53.82,False
'2018-10-02T23:34:00',1.29788,1.29812,1.29776,1.29779,115.25,1.29814,1.29826,1.29801,1.29809,92.15,False
'2018-10-02T23:35:00',1.29777,1.2979,1.29775,1.29779,84.1,1.29809,1.29813,1.29805,1.29806,64.32,False
'2018-10-02T23:36:00',1.29779,1.29782,1.29779,1.2978,38.38,1.29805,1.29806,1.29802,1.29803,26.95,False
'2018-10-02T23:37:00',1.2978,1.2978,1.29776,1.29776,60.31,1.29803,1.29803,1.29798,1.29801,41.02,True
'2018-10-02T23:38:00',1.29777,1.29782,1.29776,1.29779,20.02,1.298,1.298,1.29796,1.29796,17.19,True
'2018-10-02T23:39:00',1.29782,1.29815,1.29782,1.2981,41.84,1.29798,1.29827,1.29794,1.29824,35.53,True
'2018-10-02T23:40:00',1.2981,1.29836,1.29789,1.29815,89.19,1.29825,1.29863,1.29825,1.29837,63.75,False
'2018-10-02T23:41:00',1.29817,1.29821,1.29812,1.29817,54.56,1.29837,1.29837,1.2983,1.29831,54.7,False
'2018-10-02T23:42:00',1.29815,1.29827,1.29777,1.29778,78.1,1.29831,1.29842,1.29802,1.29806,73.49,False
'2018-10-02T23:43:00',1.29778,1.29788,1.29776,1.29777,85.66,1.2981,1.2981,1.29801,1.29804,48.83,False
'2018-10-02T23:44:00',1.29777,1.29779,1.29776,1.29777,43.77,1.29803,1.29804,1.29799,1.29802,26.49,True
'2018-10-02T23:45:00',1.29777,1.29781,1.29777,1.2978,47.02,1.29799,1.29807,1.29799,1.29804,36.43,False
'2018-10-02T23:46:00',1.2978,1.29781,1.2978,1.2978,17.13,1.29804,1.29806,1.29799,1.29804,15.39,False
'2018-10-02T23:47:00',1.2978,1.29781,1.29779,1.29779,33.03,1.29805,1.29808,1.29802,1.29804,32.7,False
'2018-10-02T23:48:00',1.29779,1.2978,1.29779,1.29779,18.17,1.29804,1.29804,1.29801,1.29802,12.19,False
'2018-10-02T23:49:00',1.29779,1.29783,1.29778,1.29778,62.52,1.29803,1.29806,1.29799,1.29803,40.07,True
'2018-10-02T23:50:00',1.2978,1.29781,1.29779,1.2978,21.61,1.29805,1.29809,1.29802,1.29804,25.66,False
'2018-10-02T23:51:00',1.2978,1.29784,1.29777,1.2978,46.29,1.29804,1.29806,1.29801,1.29804,36.33,False
'2018-10-02T23:52:00',1.29778,1.29781,1.29778,1.29778,36.56,1.29806,1.29807,1.29803,1.29806,23.98,True
'2018-10-02T23:53:00',1.29779,1.29779,1.29778,1.29779,36.94,1.29806,1.29809,1.29803,1.29804,19.82,True
'2018-10-02T23:54:00',1.29778,1.29784,1.29777,1.29784,52.74,1.29803,1.29816,1.29803,1.29805,50.67,False
'2018-10-02T23:55:00',1.29781,1.29785,1.29781,1.29783,10.0,1.29805,1.29807,1.29804,1.29807,11.13,False
'2018-10-02T23:56:00',1.29782,1.29782,1.29779,1.2978,41.46,1.29807,1.29813,1.29803,1.29809,33.84,True
'2018-10-02T23:57:00',1.29779,1.29798,1.29779,1.29781,92.6,1.29808,1.29817,1.29806,1.29814,58.48,True
'2018-10-02T23:58:00',1.29781,1.2979,1.2978,1.29782,46.6,1.29814,1.29818,1.29812,1.29814,56.68,False
'2018-10-02T23:59:00',1.29784,1.29794,1.2978,1.29784,66.04,1.29809,1.29821,1.29806,1.29809,24.65,True
'2018-10-03T00:00:00',1.2978,1.298,1.29778,1.298,45.79,1.29809,1.29813,1.29785,1.29813,29.34,False
'2018-10-03T00:01:00',1.29799,1.29806,1.29785,1.29788,111.99,1.29813,1.29818,1.29794,1.298,90.5,True
'2018-10-03T00:02:00',1.29788,1.29798,1.29785,1.29794,130.37,1.29799,1.2981,1.29792,1.2981,104.75,True
'2018-10-03T00:03:00',1.29794,1.29804,1.29791,1.298,19.18,1.29811,1.29819,1.29809,1.29819,14.53,False
'2018-10-03T00:04:00',1.29806,1.29811,1.29795,1.29797,58.13,1.2982,1.29827,1.29803,1.29812,56.1,True
'2018-10-03T00:05:00',1.29796,1.29802,1.29796,1.29802,26.95,1.29811,1.29814,1.29808,1.29814,23.45,False
'2018-10-03T00:06:00',1.29797,1.29802,1.29795,1.29795,42.49,1.29809,1.29815,1.29806,1.29814,35.32,False
'2018-10-03T00:07:00',1.29795,1.29802,1.29795,1.29796,32.57,1.29814,1.29815,1.29806,1.29806,32.46,True
'2018-10-03T00:08:00',1.29799,1.29801,1.29799,1.29801,9.12,1.29811,1.29815,1.29809,1.29815,10.31,False
'2018-10-03T00:09:00',1.298,1.29806,1.29797,1.29798,111.16,1.29821,1.29823,1.29818,1.29821,112.47,False
'2018-10-03T00:10:00',1.29798,1.29805,1.29796,1.29797,204.15,1.29821,1.29823,1.29814,1.29821,204.39,False
'2018-10-03T00:11:00',1.29798,1.29805,1.29795,1.29799,159.19,1.29822,1.29822,1.29806,1.29813,130.53,False
'2018-10-03T00:12:00',1.29799,1.29802,1.29793,1.29795,126.72,1.29813,1.29815,1.29805,1.29811,104.68,False
'2018-10-03T00:13:00',1.29796,1.29796,1.29792,1.29793,281.78,1.29811,1.29811,1.29804,1.29811,276.82,False
'2018-10-03T00:14:00',1.29793,1.29794,1.29784,1.2979,92.54,1.29811,1.29811,1.29797,1.29802,94.0,True
'2018-10-03T00:15:00',1.29786,1.2979,1.29785,1.29789,128.02,1.29802,1.29811,1.29794,1.29811,98.03,False
'2018-10-03T00:16:00',1.29788,1.2979,1.29783,1.29785,133.79,1.29809,1.29812,1.29795,1.29797,97.06,True
'2018-10-03T00:17:00',1.2979,1.2979,1.29783,1.29784,67.67,1.29801,1.29803,1.29796,1.298,66.94,False
'2018-10-03T00:18:00',1.29784,1.29787,1.29776,1.29777,43.34,1.298,1.29803,1.29791,1.29791,39.13,False
'2018-10-03T00:19:00',1.29777,1.2978,1.29774,1.29776,217.9,1.29791,1.29793,1.29784,1.29787,187.58,True
'2018-10-03T00:20:00',1.29776,1.29782,1.29776,1.29782,46.85,1.2979,1.29798,1.29784,1.29797,50.93,True
'2018-10-03T00:21:00',1.29779,1.29782,1.29779,1.29782,14.11,1.29797,1.29798,1.29797,1.29798,17.13,False
'2018-10-03T00:22:00',1.2978,1.29782,1.29778,1.29778,37.34,1.29798,1.29798,1.29785,1.29786,51.56,True
'2018-10-03T00:23:00',1.29777,1.2978,1.29777,1.29777,33.25,1.29786,1.29792,1.29785,1.29789,29.12,True
'2018-10-03T00:24:00',1.29777,1.29777,1.29777,1.29777,2.69,1.29797,1.29797,1.29796,1.29796,2.43,False
'2018-10-03T00:25:00',1.29777,1.29781,1.29776,1.29778,16.11,1.29793,1.29793,1.29787,1.29792,13.31,True
'2018-10-03T00:26:00',1.29781,1.29786,1.29777,1.29783,25.33,1.29793,1.298,1.29791,1.29796,16.62,False
'2018-10-03T00:27:00',1.29782,1.29785,1.29775,1.29779,85.37,1.29796,1.29797,1.29785,1.29793,79.52,False
'2018-10-03T00:28:00',1.29776,1.29783,1.29774,1.29775,71.02,1.29786,1.29793,1.29786,1.29792,73.7,False
'2018-10-03T00:29:00',1.29775,1.29777,1.29775,1.29776,10.64,1.2979,1.29791,1.29788,1.29788,7.94,True
'2018-10-03T00:30:00',1.29777,1.29791,1.29777,1.29791,17.74,1.29788,1.29803,1.29788,1.29802,17.12,True
'2018-10-03T00:31:00',1.2979,1.29794,1.29789,1.29793,11.73,1.29801,1.29806,1.29801,1.29806,11.37,False
'2018-10-03T00:32:00',1.29792,1.29794,1.29792,1.29793,5.25,1.29806,1.29807,1.29805,1.29805,7.35,True
'2018-10-03T00:33:00',1.29793,1.29794,1.29793,1.29794,11.37,1.29808,1.2981,1.29807,1.2981,12.6,True
'2018-10-03T00:34:00',1.29797,1.29798,1.29794,1.29795,78.0,1.29809,1.29811,1.29806,1.2981,68.97,True
'2018-10-03T00:35:00',1.29797,1.298,1.29795,1.29798,136.22,1.2981,1.29814,1.29806,1.2981,118.45,True
'2018-10-03T00:36:00',1.29795,1.29809,1.29795,1.29804,72.63,1.2981,1.29822,1.2981,1.29818,53.51,False
'2018-10-03T00:37:00',1.29804,1.29806,1.29801,1.29802,30.81,1.29818,1.2982,1.29814,1.29816,16.87,True
'2018-10-03T00:38:00',1.29803,1.29806,1.29802,1.29806,17.04,1.29815,1.2982,1.29814,1.2982,11.0,False
'2018-10-03T00:39:00',1.29806,1.29806,1.29805,1.29805,9.33,1.2982,1.29821,1.29816,1.29819,6.0,False
'2018-10-03T00:40:00',1.29805,1.29807,1.29804,1.29804,17.4,1.29819,1.2982,1.29818,1.2982,18.28,True
'2018-10-03T00:41:00',1.29808,1.29813,1.29805,1.29809,41.88,1.2982,1.29826,1.2982,1.29823,39.43,True
'2018-10-03T00:42:00',1.29809,1.29814,1.29809,1.29812,38.43,1.29823,1.29827,1.29823,1.29826,36.75,False
'2018-10-03T00:43:00',1.2981,1.29812,1.2981,1.29811,16.65,1.29827,1.29829,1.29826,1.29826,14.24,False
'2018-10-03T00:44:00',1.29812,1.29814,1.29804,1.29806,63.84,1.29827,1.29828,1.29815,1.29819,58.66,False
'2018-10-03T00:45:00',1.29806,1.29807,1.29799,1.29799,19.2,1.29823,1.29823,1.29815,1.29815,22.41,True
'2018-10-03T00:46:00',1.29799,1.29809,1.29799,1.29803,64.72,1.29815,1.29822,1.29815,1.29819,66.03,True
'2018-10-03T00:47:00',1.29803,1.29807,1.29802,1.29805,67.32,1.29819,1.29821,1.29816,1.29818,63.43,True
'2018-10-03T00:48:00',1.29803,1.29807,1.29803,1.29807,73.8,1.29817,1.29821,1.29816,1.29818,64.03,True
'2018-10-03T00:49:00',1.29807,1.29813,1.29805,1.29809,132.57,1.2982,1.29826,1.29816,1.29824,116.03,False
'2018-10-03T00:50:00',1.29811,1.29814,1.29809,1.29809,78.47,1.29825,1.29825,1.29821,1.29823,69.7,False
'2018-10-03T00:51:00',1.29809,1.2981,1.29804,1.29804,25.67,1.29823,1.29823,1.29817,1.29817,23.88,True
'2018-10-03T00:52:00',1.29804,1.2981,1.29801,1.2981,19.53,1.29819,1.29821,1.29815,1.29821,14.62,False
'2018-10-03T00:53:00',1.29808,1.29809,1.29807,1.29808,167.17,1.29821,1.29822,1.29816,1.29819,119.68,True
'2018-10-03T00:54:00',1.29808,1.2981,1.29806,1.29808,43.83,1.2982,1.29822,1.29817,1.2982,31.75,True
'2018-10-03T00:55:00',1.29808,1.29808,1.29808,1.29808,9.35,1.2982,1.29822,1.2982,1.29822,8.5,True
'2018-10-03T00:56:00',1.29809,1.2981,1.29808,1.2981,13.27,1.29823,1.29823,1.29822,1.29823,13.4,True
'2018-10-03T00:57:00',1.29814,1.29818,1.29808,1.29811,80.61,1.29823,1.29832,1.29818,1.29824,68.96,False
'2018-10-03T00:58:00',1.29811,1.29811,1.2981,1.29811,16.17,1.29823,1.29824,1.29823,1.29824,13.42,False
'2018-10-03T00:59:00',1.29811,1.29812,1.29811,1.29811,4.24,1.29824,1.29824,1.29823,1.29823,4.5,False
'2018-10-03T01:00:00',1.29811,1.29812,1.29809,1.2981,51.05,1.29823,1.29824,1.29822,1.29824,30.58,True
'2018-10-03T01:01:00',1.29812,1.29828,1.29812,1.29826,84.35,1.29826,1.29839,1.29826,1.29838,56.71,False
'2018-10-03T01:02:00',1.29826,1.29826,1.29812,1.29815,44.89,1.29838,1.29838,1.29826,1.29828,24.73,False
'2018-10-03T01:03:00',1.29815,1.29816,1.29811,1.29812,49.22,1.29828,1.29829,1.29821,1.29826,42.4,True
'2018-10-03T01:04:00',1.29811,1.29814,1.29811,1.29812,79.52,1.29826,1.29828,1.29825,1.29828,50.13,False
'2018-10-03T01:05:00',1.29813,1.29814,1.29808,1.29811,49.9,1.29828,1.29828,1.29822,1.29826,26.32,True
'2018-10-03T01:06:00',1.29811,1.29824,1.29811,1.29819,58.25,1.29826,1.29834,1.29825,1.29834,35.82,False
'2018-10-03T01:07:00',1.29819,1.29824,1.29816,1.29819,46.52,1.29832,1.29835,1.29825,1.29828,42.84,True
'2018-10-03T01:08:00',1.2982,1.29828,1.29818,1.29822,48.17,1.29827,1.29838,1.29827,1.29832,39.0,False
'2018-10-03T01:09:00',1.29821,1.29821,1.29806,1.29806,88.88,1.29833,1.29833,1.29816,1.29817,48.5,False
'2018-10-03T01:10:00',1.29807,1.29807,1.29805,1.29805,22.6,1.29817,1.29817,1.29815,1.29815,15.5,True
'2018-10-03T01:11:00',1.29806,1.29809,1.29804,1.29807,29.51,1.29815,1.2982,1.29815,1.29818,28.74,True
'2018-10-03T01:12:00',1.29807,1.29809,1.29806,1.29807,56.9,1.29819,1.2982,1.29816,1.29819,25.12,False
'2018-10-03T01:13:00',1.29807,1.29807,1.29806,1.29806,40.84,1.29819,1.29819,1.29819,1.29819,17.0,False
'2018-10-03T01:14:00',1.29806,1.29808,1.29806,1.29806,41.79,1.29819,1.29819,1.29818,1.29819,24.0,False
'2018-10-03T01:15:00',1.29808,1.29809,1.29804,1.29805,137.95,1.29819,1.29819,1.29813,1.29813,95.02,True
'2018-10-03T01:16:00',1.29807,1.29807,1.29805,1.29806,31.94,1.29813,1.29817,1.29813,1.29814,24.6,True
'2018-10-03T01:17:00',1.29805,1.29808,1.29805,1.29808,24.11,1.29815,1.29817,1.29814,1.29816,18.5,False
'2018-10-03T01:18:00',1.29807,1.29807,1.29806,1.29806,16.49,1.29816,1.29816,1.29815,1.29815,9.97,True
'2018-10-03T01:19:00',1.29806,1.29811,1.29805,1.29807,18.08,1.29815,1.2982,1.29812,1.29815,12.99,True
'2018-10-03T01:20:00',1.29808,1.29812,1.29805,1.29807,106.5,1.29815,1.29816,1.29811,1.29816,75.44,True
'2018-10-03T01:21:00',1.29808,1.29808,1.29808,1.29808,1.19,1.29818,1.29818,1.29818,1.29818,1.5,False
'2018-10-03T01:22:00',1.29808,1.29808,1.29808,1.29808,2.5,1.29818,1.29818,1.29815,1.29815,2.5,True
'2018-10-03T01:23:00',1.29808,1.29814,1.29807,1.29809,19.4,1.29815,1.29819,1.29815,1.29819,18.22,False
'2018-10-03T01:24:00',1.2981,1.2981,1.29808,1.29808,13.89,1.29818,1.2982,1.29814,1.29814,15.56,False
'2018-10-03T01:25:00',1.29806,1.29807,1.29806,1.29807,5.46,1.29814,1.29815,1.29814,1.29815,4.12,False
'2018-10-03T01:26:00',1.29806,1.29806,1.29806,1.29806,1.31,1.29816,1.29816,1.29816,1.29816,1.5,False
'2018-10-03T01:27:00',1.29806,1.29808,1.29806,1.29807,20.89,1.29817,1.29818,1.29812,1.29812,19.17,True
'2018-10-03T01:28:00',1.29806,1.2981,1.29806,1.29809,50.63,1.29816,1.29818,1.29813,1.29818,44.27,True
'2018-10-03T01:29:00',1.29809,1.29811,1.29809,1.29811,20.68,1.29818,1.2982,1.29818,1.29819,19.1,False
'2018-10-03T01:30:00',1.29811,1.29811,1.29808,1.29808,23.85,1.29819,1.2982,1.29816,1.29818,32.73,False
'2018-10-03T01:31:00',1.29808,1.29811,1.29808,1.29808,23.72,1.29819,1.2982,1.29814,1.29817,34.81,True
'2018-10-03T01:32:00',1.29808,1.29809,1.29808,1.29809,17.71,1.29817,1.29819,1.29815,1.29818,21.74,False
'2018-10-03T01:33:00',1.29809,1.29809,1.29807,1.29809,86.68,1.29815,1.29818,1.29814,1.29818,84.01,False
'2018-10-03T01:34:00',1.29808,1.2981,1.29807,1.29808,12.37,1.29818,1.2982,1.29816,1.29817,15.98,False
'2018-10-03T01:35:00',1.29807,1.2981,1.29807,1.29808,15.68,1.29816,1.29818,1.29815,1.29816,15.59,True
'2018-10-03T01:36:00',1.29807,1.29809,1.29807,1.29808,12.38,1.29818,1.29818,1.29816,1.29817,13.79,True
'2018-10-03T01:37:00',1.29808,1.29812,1.29808,1.2981,75.79,1.29817,1.29823,1.29817,1.2982,73.74,False
'2018-10-03T01:38:00',1.29809,1.29812,1.29809,1.29809,32.96,1.29821,1.29824,1.2982,1.29821,35.62,False
'2018-10-03T01:39:00',1.29809,1.29812,1.29809,1.29809,27.79,1.2982,1.29824,1.2982,1.29821,27.97,False
'2018-10-03T01:40:00',1.2981,1.29811,1.29806,1.29809,189.26,1.29822,1.29822,1.29812,1.29816,154.09,False
'2018-10-03T01:41:00',1.29808,1.29809,1.29807,1.29809,110.47,1.29816,1.29819,1.29814,1.29815,76.5,False
'2018-10-03T01:42:00',1.29809,1.29809,1.29807,1.29808,148.33,1.29817,1.29819,1.29814,1.29817,95.8,False
'2018-10-03T01:43:00',1.29811,1.29811,1.29808,1.29808,77.32,1.29817,1.29819,1.29814,1.29816,59.13,True
'2018-10-03T01:44:00',1.29808,1.29809,1.29808,1.29809,11.25,1.29816,1.2982,1.29816,1.2982,6.87,False
'2018-10-03T01:45:00',1.29808,1.29809,1.29807,1.29808,120.67,1.29819,1.2982,1.29814,1.29817,85.62,True
'2018-10-03T01:46:00',1.29808,1.2981,1.29808,1.29809,44.25,1.29817,1.29818,1.29815,1.29817,25.12,False
'2018-10-03T01:47:00',1.29809,1.2981,1.29807,1.29808,88.44,1.29819,1.29819,1.29814,1.29817,59.54,True
'2018-10-03T01:48:00',1.29809,1.2981,1.29807,1.29809,82.08,1.29817,1.29819,1.29814,1.29816,74.8,True
'2018-10-03T01:49:00',1.29809,1.29811,1.29807,1.29809,96.12,1.29816,1.29821,1.29814,1.29817,94.27,False
'2018-10-03T01:50:00',1.29808,1.29808,1.29805,1.29805,14.37,1.29817,1.29817,1.29815,1.29816,11.62,True
'2018-10-03T01:51:00',1.29807,1.29808,1.29805,1.29808,27.27,1.29816,1.29818,1.29812,1.29814,21.05,False
'2018-10-03T01:52:00',1.29807,1.29808,1.29795,1.29796,65.38,1.29814,1.29814,1.29802,1.29805,42.27,False
'2018-10-03T01:53:00',1.29796,1.29796,1.29787,1.29793,59.62,1.29803,1.29806,1.29795,1.29805,49.3,False
'2018-10-03T01:54:00',1.29793,1.29795,1.2979,1.29791,35.44,1.29805,1.29808,1.29801,1.29801,43.9,False
'2018-10-03T01:55:00',1.29788,1.29789,1.29785,1.29788,43.59,1.298,1.29801,1.29795,1.29797,46.4,True
'2018-10-03T01:56:00',1.29787,1.29792,1.29787,1.29789,85.27,1.29797,1.29803,1.29796,1.298,83.85,True
'2018-10-03T01:57:00',1.29789,1.29793,1.29788,1.29789,74.66,1.298,1.29802,1.29798,1.29801,83.31,True
'2018-10-03T01:58:00',1.29789,1.29791,1.29788,1.2979,90.29,1.29801,1.29801,1.29799,1.29801,104.92,False
'2018-10-03T01:59:00',1.2979,1.29792,1.29787,1.29788,116.03,1.29801,1.29803,1.29798,1.29798,82.03,False
'2018-10-03T02:00:00',1.29788,1.29789,1.29779,1.2978,130.67,1.29799,1.29801,1.29791,1.29793,124.74,True
'2018-10-03T02:01:00',1.2978,1.29786,1.29777,1.29784,140.94,1.29793,1.29799,1.29787,1.29795,117.93,True
'2018-10-03T02:02:00',1.29784,1.2979,1.29782,1.29786,91.11,1.29794,1.29799,1.29794,1.29796,95.65,False
'2018-10-03T02:03:00',1.29787,1.29787,1.29784,1.29784,61.61,1.29796,1.29798,1.29795,1.29797,59.62,True
'2018-10-03T02:04:00',1.29784,1.29801,1.29784,1.29797,69.95,1.29797,1.29808,1.29797,1.29808,68.11,True
'2018-10-03T02:05:00',1.29797,1.29804,1.29795,1.29798,100.35,1.29808,1.29814,1.29807,1.2981,105.39,False
'2018-10-03T02:06:00',1.29798,1.29805,1.2979,1.29797,188.74,1.2981,1.29814,1.29801,1.29807,181.91,True
'2018-10-03T02:07:00',1.29797,1.2981,1.29797,1.29809,97.36,1.2981,1.29821,1.29808,1.2982,91.96,False
'2018-10-03T02:08:00',1.29809,1.29821,1.29805,1.29806,106.23,1.29819,1.29829,1.29816,1.29816,136.52,True
'2018-10-03T02:09:00',1.29806,1.29812,1.29802,1.2981,73.98,1.29815,1.29822,1.29813,1.29821,87.67,True
'2018-10-03T02:10:00',1.29812,1.2982,1.2981,1.29818,114.4,1.29822,1.29829,1.29817,1.29826,143.41,True
'2018-10-03T02:11:00',1.29818,1.29824,1.29818,1.29823,62.1,1.29827,1.29831,1.29825,1.29831,98.7,False
'2018-10-03T02:12:00',1.29825,1.29827,1.2982,1.2982,63.47,1.29831,1.29835,1.29828,1.29831,92.61,True
'2018-10-03T02:13:00',1.29821,1.29829,1.29819,1.29829,125.93,1.29831,1.29838,1.2983,1.29838,122.01,True
'2018-10-03T02:14:00',1.29828,1.29832,1.29817,1.29832,98.01,1.29838,1.2984,1.29828,1.2984,94.63,False
'2018-10-03T02:15:00',1.29832,1.29832,1.29799,1.29799,140.81,1.2984,1.2984,1.29809,1.29811,117.69,True
'2018-10-03T02:16:00',1.29801,1.29803,1.29798,1.29803,109.49,1.29809,1.29813,1.29806,1.29812,119.03,False
'2018-10-03T02:17:00',1.29803,1.29803,1.29796,1.29799,95.53,1.29812,1.29812,1.29804,1.29806,92.41,True
'2018-10-03T02:18:00',1.29798,1.29802,1.29795,1.29802,75.01,1.29808,1.29808,1.29802,1.29808,62.12,False
'2018-10-03T02:19:00',1.29804,1.29804,1.29788,1.29788,128.06,1.29808,1.29808,1.29794,1.29796,114.55,True
'2018-10-03T02:20:00',1.29789,1.29796,1.29786,1.29791,142.7,1.29796,1.29805,1.29792,1.29796,109.66,False
'2018-10-03T02:21:00',1.2979,1.29791,1.29788,1.2979,114.3,1.29799,1.29799,1.29793,1.29796,81.89,False
'2018-10-03T02:22:00',1.29788,1.29792,1.29788,1.2979,159.21,1.29796,1.29798,1.29794,1.29795,90.5,False
'2018-10-03T02:23:00',1.29791,1.29791,1.29787,1.29789,39.92,1.29797,1.29797,1.29794,1.29794,24.25,False
'2018-10-03T02:24:00',1.29788,1.2979,1.29776,1.29777,97.36,1.29796,1.29798,1.29785,1.29787,96.67,True
'2018-10-03T02:25:00',1.29777,1.29782,1.29775,1.2978,115.8,1.29787,1.2979,1.29782,1.29787,104.93,True
'2018-10-03T02:26:00',1.2978,1.29781,1.29778,1.2978,67.67,1.29787,1.29791,1.29787,1.29789,68.46,False
'2018-10-03T02:27:00',1.29781,1.29781,1.29778,1.29779,17.28,1.29789,1.2979,1.29788,1.29788,24.29,False
'2018-10-03T02:28:00',1.29779,1.2978,1.29778,1.29778,26.97,1.29789,1.29789,1.29787,1.29789,29.5,False
'2018-10-03T02:29:00',1.29779,1.2978,1.29777,1.29778,31.54,1.29789,1.2979,1.29786,1.29787,31.37,True
'2018-10-03T02:30:00',1.29776,1.2978,1.29776,1.29779,27.81,1.29787,1.29788,1.29787,1.29788,26.06,False
'2018-10-03T02:31:00',1.29779,1.29779,1.29777,1.29777,16.12,1.29787,1.29788,1.29786,1.29787,15.11,False
'2018-10-03T02:32:00',1.29778,1.2978,1.29758,1.29758,79.49,1.29787,1.29787,1.29768,1.29769,56.55,False
'2018-10-03T02:33:00',1.29759,1.29768,1.2975,1.29756,111.4,1.29769,1.29777,1.29759,1.29765,138.31,True
'2018-10-03T02:34:00',1.29756,1.29759,1.29747,1.29756,119.34,1.29766,1.29768,1.29757,1.29766,142.81,True
'2018-10-03T02:35:00',1.29758,1.29781,1.29758,1.29779,111.24,1.29767,1.2979,1.29767,1.29789,100.01,True
'2018-10-03T02:36:00',1.29779,1.29793,1.29779,1.2979,59.52,1.29789,1.29801,1.29789,1.29799,62.92,False
'2018-10-03T02:37:00',1.2979,1.29793,1.29777,1.29779,60.16,1.29798,1.298,1.29786,1.29788,64.3,False
'2018-10-03T02:38:00',1.29778,1.29782,1.29776,1.29778,92.65,1.29788,1.29792,1.29784,1.29785,100.67,False
'2018-10-03T02:39:00',1.29777,1.29779,1.29769,1.29771,149.4,1.29785,1.29788,1.29778,1.29781,148.13,False
'2018-10-03T02:40:00',1.29772,1.29775,1.29766,1.29769,102.69,1.29781,1.29784,1.29776,1.29779,98.74,False
'2018-10-03T02:41:00',1.29769,1.2977,1.29766,1.29769,61.18,1.2978,1.29781,1.29777,1.29778,76.89,True
'2018-10-03T02:42:00',1.29769,1.2977,1.29767,1.29769,96.48,1.29779,1.2978,1.29776,1.2978,107.28,False
'2018-10-03T02:43:00',1.2977,1.29773,1.29755,1.29756,130.6,1.29782,1.29782,1.29765,1.29766,110.21,True
'2018-10-03T02:44:00',1.29757,1.29769,1.29756,1.29767,72.9,1.29768,1.29777,1.29765,1.29777,99.26,True
'2018-10-03T02:45:00',1.29766,1.29769,1.29763,1.29769,64.26,1.29777,1.29779,1.29773,1.29778,48.87,True
'2018-10-03T02:46:00',1.2977,1.2977,1.29767,1.2977,50.84,1.29779,1.29781,1.29779,1.2978,68.5,False
'2018-10-03T02:47:00',1.2977,1.2977,1.29768,1.29768,33.8,1.2978,1.29781,1.29778,1.29778,38.67,False
'2018-10-03T02:48:00',1.29767,1.2977,1.29767,1.29767,52.86,1.29778,1.2978,1.29778,1.29778,53.99,False
'2018-10-03T02:49:00',1.29767,1.29769,1.29757,1.29763,71.12,1.29776,1.29778,1.29767,1.29772,63.1,True
'2018-10-03T02:50:00',1.29764,1.29774,1.29762,1.2977,59.94,1.29772,1.2978,1.29771,1.2978,67.97,False
'2018-10-03T02:51:00',1.29771,1.29774,1.29763,1.2977,111.1,1.2978,1.29783,1.29771,1.2978,119.95,False
'2018-10-03T02:52:00',1.29768,1.2977,1.29767,1.29768,63.58,1.29779,1.2978,1.29776,1.29777,65.64,False
'2018-10-03T02:53:00',1.29767,1.29767,1.29755,1.29757,85.79,1.29777,1.29777,1.29766,1.29766,101.92,False
'2018-10-03T02:54:00',1.29757,1.29758,1.29731,1.29733,138.79,1.29766,1.29768,1.29739,1.29741,177.7,True
'2018-10-03T02:55:00',1.29727,1.29743,1.29722,1.29733,142.25,1.29735,1.29751,1.29731,1.29745,137.09,True
'2018-10-03T02:56:00',1.29733,1.29744,1.29728,1.29741,101.89,1.29745,1.29753,1.29737,1.29748,120.63,True
'2018-10-03T02:57:00',1.29739,1.29747,1.29739,1.29742,124.37,1.29749,1.29756,1.29748,1.29752,139.96,True
'2018-10-03T02:58:00',1.29743,1.29753,1.29739,1.29751,85.5,1.29752,1.29762,1.29747,1.29761,82.0,False
'2018-10-03T02:59:00',1.29753,1.29756,1.29743,1.2975,149.23,1.29762,1.29764,1.29752,1.29759,143.13,True
'2018-10-03T03:00:00',1.2975,1.29785,1.2975,1.29783,100.88,1.2976,1.29793,1.2976,1.29791,94.66,False
'2018-10-03T03:01:00',1.29782,1.29783,1.29781,1.29783,66.83,1.2979,1.29792,1.29788,1.29791,63.81,True
'2018-10-03T03:02:00',1.29783,1.29798,1.29781,1.29791,65.81,1.29791,1.29802,1.29789,1.29799,80.62,False
'2018-10-03T03:03:00',1.29791,1.29792,1.29781,1.29782,75.1,1.298,1.298,1.29789,1.29792,96.89,False
'2018-10-03T03:04:00',1.29782,1.29785,1.29781,1.29782,116.05,1.29791,1.29793,1.29789,1.29792,134.61,True
'2018-10-03T03:05:00',1.29782,1.29784,1.29781,1.29784,92.62,1.29791,1.29792,1.29789,1.2979,92.42,False
'2018-10-03T03:06:00',1.29781,1.29785,1.2978,1.29781,71.84,1.2979,1.29791,1.29788,1.29789,74.6,True
'2018-10-03T03:07:00',1.29781,1.29784,1.29781,1.29784,55.92,1.2979,1.29792,1.29788,1.29792,67.46,False
'2018-10-03T03:08:00',1.29784,1.29788,1.29781,1.29783,68.7,1.29792,1.29795,1.2979,1.29791,81.44,False
'2018-10-03T03:09:00',1.29784,1.29785,1.29781,1.29781,53.07,1.29792,1.29793,1.29789,1.29791,68.21,False
'2018-10-03T03:10:00',1.29781,1.29785,1.29773,1.29774,152.64,1.29791,1.29792,1.29781,1.29781,163.71,True
'2018-10-03T03:11:00',1.29774,1.29774,1.29773,1.29773,39.68,1.29783,1.29783,1.29781,1.29783,47.74,False
'2018-10-03T03:12:00',1.29773,1.2978,1.29772,1.29772,91.51,1.29782,1.29788,1.29781,1.29781,103.9,True
'2018-10-03T03:13:00',1.29772,1.29778,1.29767,1.29774,106.47,1.29781,1.29783,1.29776,1.29783,141.99,False
'2018-10-03T03:14:00',1.29772,1.29777,1.29763,1.29764,118.65,1.29782,1.29783,1.29772,1.29773,105.98,False
'2018-10-03T03:15:00',1.29764,1.29769,1.29757,1.29757,137.43,1.29772,1.29777,1.29767,1.29767,140.41,False
'2018-10-03T03:16:00',1.29759,1.2976,1.29752,1.29753,134.1,1.29768,1.29768,1.2976,1.29762,124.76,False
'2018-10-03T03:17:00',1.29753,1.29764,1.29748,1.29748,82.5,1.29762,1.29771,1.29758,1.29758,73.65,False
'2018-10-03T03:18:00',1.29749,1.29752,1.29731,1.29731,128.14,1.29759,1.29762,1.29739,1.29741,137.31,False
'2018-10-03T03:19:00',1.29733,1.29741,1.2972,1.29726,137.94,1.29742,1.2975,1.29728,1.29735,121.76,False
'2018-10-03T03:20:00',1.29729,1.29732,1.29718,1.29718,141.02,1.29735,1.2974,1.29727,1.29728,136.19,False
'2018-10-03T03:21:00',1.29722,1.29728,1.2971,1.29713,145.42,1.29729,1.29737,1.2972,1.29722,140.29,True
'2018-10-03T03:22:00',1.29712,1.29729,1.29711,1.29724,181.27,1.2972,1.29738,1.29719,1.29734,179.45,True
'2018-10-03T03:23:00',1.29723,1.2973,1.29721,1.29729,114.5,1.29733,1.2974,1.2973,1.2974,110.96,True
'2018-10-03T03:24:00',1.29731,1.29744,1.29728,1.29736,159.08,1.2974,1.29752,1.29738,1.29746,152.03,True
'2018-10-03T03:25:00',1.29736,1.29751,1.29736,1.29741,134.24,1.29746,1.29759,1.29746,1.29749,133.66,True
'2018-10-03T03:26:00',1.29741,1.29756,1.29738,1.29749,125.62,1.2975,1.29766,1.29748,1.29759,127.82,True
'2018-10-03T03:27:00',1.29751,1.29757,1.2975,1.29756,70.28,1.29761,1.29767,1.29761,1.29764,65.23,True
'2018-10-03T03:28:00',1.29759,1.29761,1.29758,1.29759,57.04,1.29764,1.29772,1.29764,1.29769,60.4,False
'2018-10-03T03:29:00',1.29759,1.2976,1.29738,1.2974,101.34,1.29769,1.29769,1.29746,1.29752,109.3,False
'2018-10-03T03:30:00',1.29748,1.29749,1.29719,1.29732,262.46,1.29754,1.29757,1.29729,1.29741,236.73,False
'2018-10-03T03:31:00',1.29732,1.29752,1.29723,1.29726,163.77,1.29741,1.29761,1.29732,1.29736,159.06,True
'2018-10-03T03:32:00',1.29726,1.29743,1.29725,1.29741,124.63,1.29736,1.29752,1.29735,1.2975,142.17,True
'2018-10-03T03:33:00',1.29745,1.29749,1.29739,1.29742,161.18,1.29753,1.2976,1.2975,1.29752,164.58,False
'2018-10-03T03:34:00',1.29743,1.29743,1.29735,1.29741,73.36,1.29752,1.29753,1.29743,1.29751,74.3,True
'2018-10-03T03:35:00',1.2974,1.29754,1.2974,1.2975,94.01,1.29749,1.29763,1.29749,1.29761,100.07,False
'2018-10-03T03:36:00',1.2975,1.29757,1.29748,1.29748,90.91,1.2976,1.29763,1.29758,1.29759,115.8,False
'2018-10-03T03:37:00',1.29748,1.29759,1.29748,1.29748,120.03,1.29759,1.29768,1.29758,1.29758,141.64,True
'2018-10-03T03:38:00',1.29747,1.29751,1.29745,1.2975,110.46,1.29757,1.29761,1.29753,1.29761,106.34,False
'2018-10-03T03:39:00',1.2975,1.29752,1.29748,1.29749,71.45,1.2976,1.29762,1.29758,1.29759,72.58,False
'2018-10-03T03:40:00',1.29749,1.2975,1.29741,1.29743,57.48,1.29758,1.2976,1.29751,1.29751,73.75,False
'2018-10-03T03:41:00',1.29742,1.29746,1.29739,1.2974,89.5,1.29752,1.29755,1.29748,1.29751,77.56,False
'2018-10-03T03:42:00',1.2974,1.29742,1.29731,1.29731,76.8,1.2975,1.29752,1.2974,1.2974,75.32,True
'2018-10-03T03:43:00',1.29731,1.29742,1.29727,1.29737,129.08,1.2974,1.29753,1.29736,1.29745,124.13,True
'2018-10-03T03:44:00',1.29735,1.29749,1.29735,1.29748,110.75,1.29744,1.29758,1.29744,1.29757,87.9,True
'2018-10-03T03:45:00',1.29747,1.29748,1.29736,1.29748,114.12,1.29758,1.29758,1.29744,1.29758,113.89,True
'2018-10-03T03:46:00',1.29748,1.29757,1.29745,1.29753,98.61,1.29757,1.29766,1.29751,1.29763,99.5,True
'2018-10-03T03:47:00',1.29754,1.29762,1.29752,1.2976,157.55,1.29763,1.29769,1.2976,1.29769,166.22,True
'2018-10-03T03:48:00',1.29759,1.29766,1.29759,1.29764,42.24,1.29769,1.29773,1.29768,1.29772,66.39,False
'2018-10-03T03:49:00',1.29764,1.29768,1.29757,1.29757,44.44,1.29772,1.29776,1.29766,1.29766,52.53,False
'2018-10-03T03:50:00',1.29756,1.29759,1.29751,1.29755,94.84,1.29766,1.29768,1.2976,1.29763,115.24,True
'2018-10-03T03:51:00',1.29754,1.29758,1.29752,1.29757,96.29,1.29763,1.29767,1.29761,1.29766,93.77,False
'2018-10-03T03:52:00',1.29757,1.29757,1.29733,1.29748,135.37,1.29766,1.29766,1.29742,1.29756,152.88,True
'2018-10-03T03:53:00',1.29747,1.29762,1.29744,1.29756,110.62,1.29757,1.29772,1.29754,1.29765,94.13,True
'2018-10-03T03:54:00',1.29755,1.2976,1.29753,1.29758,92.34,1.29765,1.29768,1.29762,1.29767,117.8,True
'2018-10-03T03:55:00',1.29758,1.2977,1.29758,1.29758,93.08,1.29767,1.29777,1.29767,1.29769,94.05,True
'2018-10-03T03:56:00',1.29758,1.29766,1.29749,1.29766,120.7,1.29766,1.29777,1.29757,1.29776,133.68,True
'2018-10-03T03:57:00',1.29765,1.29886,1.29763,1.2982,404.85,1.29776,1.29893,1.29771,1.29829,419.19,True
'2018-10-03T03:58:00',1.29819,1.29862,1.29816,1.29836,301.1,1.29823,1.29871,1.29823,1.29847,356.79,True
'2018-10-03T03:59:00',1.29838,1.29913,1.29831,1.29883,291.85,1.29847,1.29921,1.29842,1.29891,299.8,True
'2018-10-03T04:00:00',1.29881,1.29908,1.29862,1.29908,427.24,1.29888,1.29918,1.29871,1.29918,424.53,False
'2018-10-03T04:01:00',1.29908,1.29912,1.29867,1.29889,424.66,1.29919,1.29919,1.29877,1.29898,401.79,True
'2018-10-03T04:02:00',1.29889,1.29916,1.29873,1.29915,261.7,1.29898,1.29922,1.29882,1.2992,224.2,False
'2018-10-03T04:03:00',1.29912,1.29941,1.29895,1.29908,426.94,1.29921,1.29948,1.29903,1.29916,339.33,False
'2018-10-03T04:04:00',1.29908,1.29909,1.29889,1.29889,298.15,1.29918,1.29919,1.29899,1.29899,234.6,True
'2018-10-03T04:05:00',1.2989,1.29924,1.2989,1.29917,304.83,1.29899,1.29932,1.29896,1.29926,256.73,True
'2018-10-03T04:06:00',1.29919,1.29934,1.29893,1.29931,267.08,1.29927,1.29942,1.29898,1.2994,271.8,True
'2018-10-03T04:07:00',1.29923,1.29935,1.29898,1.29935,239.79,1.2993,1.29944,1.29905,1.29944,222.62,False
'2018-10-03T04:08:00',1.29936,1.2994,1.29906,1.29915,191.99,1.29945,1.29947,1.29914,1.29924,190.04,True
'2018-10-03T04:09:00',1.29916,1.29957,1.29911,1.29943,193.37,1.29925,1.29966,1.2992,1.29953,230.44,True
'2018-10-03T04:10:00',1.29943,1.29994,1.29941,1.29972,282.41,1.29953,1.30003,1.29951,1.29981,335.33,True
'2018-10-03T04:11:00',1.29971,1.30022,1.29965,1.29977,262.68,1.2998,1.30031,1.29973,1.29987,272.85,False
'2018-10-03T04:12:00',1.29978,1.2998,1.29955,1.29955,196.97,1.29987,1.29989,1.29963,1.29963,191.76,False
'2018-10-03T04:13:00',1.29955,1.29967,1.29953,1.29954,175.2,1.29964,1.29978,1.2996,1.29963,171.97,True
'2018-10-03T04:14:00',1.29954,1.29977,1.2995,1.29956,196.46,1.2996,1.29986,1.29959,1.29963,201.46,False
'2018-10-03T04:15:00',1.29956,1.29972,1.29937,1.29941,179.12,1.29965,1.29983,1.29947,1.29951,202.59,False
'2018-10-03T04:16:00',1.2994,1.29948,1.29921,1.29924,108.68,1.29948,1.29957,1.29928,1.29932,161.14,True
'2018-10-03T04:17:00',1.29924,1.2994,1.29919,1.29927,117.48,1.29932,1.29948,1.29926,1.29934,134.4,True
'2018-10-03T04:18:00',1.29927,1.29938,1.29927,1.29927,172.23,1.29937,1.29946,1.29931,1.29937,180.23,True
'2018-10-03T04:19:00',1.29928,1.29944,1.29928,1.29932,92.63,1.29936,1.29954,1.29932,1.29942,104.02,True
'2018-10-03T04:20:00',1.29932,1.29942,1.29931,1.29934,186.91,1.29939,1.2995,1.29938,1.29944,159.95,True
'2018-10-03T04:21:00',1.29934,1.2994,1.29933,1.29935,60.83,1.29944,1.29947,1.2994,1.29945,105.76,False
'2018-10-03T04:22:00',1.29935,1.2996,1.29929,1.29931,160.78,1.29945,1.29968,1.29936,1.2994,202.52,True
'2018-10-03T04:23:00',1.29932,1.29956,1.29932,1.29951,94.62,1.29942,1.29963,1.2994,1.2996,97.17,True
'2018-10-03T04:24:00',1.29952,1.2996,1.29941,1.29955,99.27,1.2996,1.29967,1.29948,1.29963,144.05,True
'2018-10-03T04:25:00',1.29954,1.29976,1.29951,1.29976,180.33,1.29963,1.29983,1.29961,1.29981,207.58,True
'2018-10-03T04:26:00',1.29973,1.30016,1.29963,1.30015,267.17,1.29982,1.30023,1.29971,1.30022,312.62,False
'2018-10-03T04:27:00',1.30012,1.30021,1.29981,1.29981,219.1,1.30022,1.30029,1.29988,1.2999,224.16,False
'2018-10-03T04:28:00',1.29981,1.29988,1.29966,1.29973,118.45,1.29989,1.29994,1.29972,1.29981,150.0,False
'2018-10-03T04:29:00',1.29979,1.2998,1.29961,1.29966,97.75,1.29985,1.29985,1.29971,1.29975,128.55,True
'2018-10-03T04:30:00',1.29965,1.29988,1.29965,1.29968,199.01,1.29974,1.29992,1.29971,1.29974,219.25,False
'2018-10-03T04:31:00',1.29968,1.29971,1.29954,1.29954,176.52,1.29975,1.29978,1.29959,1.29963,141.1,False
'2018-10-03T04:32:00',1.29954,1.29956,1.29924,1.29938,142.76,1.29964,1.29964,1.2993,1.29944,137.55,True
'2018-10-03T04:33:00',1.29938,1.2994,1.29932,1.2994,119.15,1.29944,1.2995,1.29937,1.29944,117.28,False
'2018-10-03T04:34:00',1.29941,1.29943,1.2993,1.29934,119.4,1.29945,1.2995,1.29936,1.29939,145.95,False
'2018-10-03T04:35:00',1.29934,1.2994,1.29929,1.29929,132.22,1.2994,1.29948,1.29934,1.29934,150.95,True
'2018-10-03T04:36:00',1.29929,1.29937,1.29929,1.29932,88.6,1.29936,1.29946,1.29936,1.29941,95.36,False
'2018-10-03T04:37:00',1.29932,1.29942,1.29927,1.29927,138.54,1.29941,1.29952,1.29935,1.29938,163.31,False
'2018-10-03T04:38:00',1.29929,1.29937,1.29912,1.29918,181.53,1.29938,1.29947,1.29921,1.29926,189.85,False
'2018-10-03T04:39:00',1.29917,1.29922,1.29907,1.29911,149.05,1.29925,1.29931,1.29913,1.2992,193.08,False
'2018-10-03T04:40:00',1.29915,1.29928,1.29908,1.2991,163.33,1.2992,1.29938,1.29914,1.2992,203.04,True
'2018-10-03T04:41:00',1.2991,1.29925,1.2991,1.2992,87.85,1.2992,1.29934,1.2992,1.29931,110.38,True
'2018-10-03T04:42:00',1.29919,1.29933,1.29919,1.29927,61.63,1.29929,1.29942,1.29927,1.29934,71.96,False
'2018-10-03T04:43:00',1.29927,1.29934,1.29918,1.29918,69.61,1.29932,1.29943,1.29924,1.29926,78.48,False
'2018-10-03T04:44:00',1.29918,1.29922,1.29909,1.29917,79.74,1.29924,1.29929,1.29914,1.29924,81.41,True
'2018-10-03T04:45:00',1.29917,1.29922,1.29917,1.29922,43.52,1.29924,1.29932,1.29923,1.29928,49.42,False
'2018-10-03T04:46:00',1.29922,1.29934,1.29918,1.29919,63.57,1.29929,1.29941,1.29923,1.29929,67.41,True
'2018-10-03T04:47:00',1.29919,1.29929,1.29919,1.29927,80.75,1.29927,1.29938,1.29927,1.29936,85.72,True
'2018-10-03T04:48:00',1.29926,1.29929,1.29922,1.29929,54.42,1.29935,1.29941,1.29929,1.29938,50.71,True
'2018-10-03T04:49:00',1.29929,1.29941,1.2992,1.29937,136.85,1.29937,1.29949,1.29927,1.29946,160.97,False
'2018-10-03T04:50:00',1.29937,1.29945,1.29932,1.29938,117.02,1.29947,1.29951,1.29939,1.29944,147.67,False
'2018-10-03T04:51:00',1.29936,1.29937,1.2993,1.29936,73.8,1.29946,1.29947,1.29939,1.29944,119.3,True
'2018-10-03T04:52:00',1.29934,1.29939,1.29933,1.29939,111.52,1.29944,1.29949,1.29941,1.29944,121.21,True
'2018-10-03T04:53:00',1.29939,1.29947,1.29936,1.29943,152.58,1.29945,1.29957,1.29941,1.29951,153.45,True
'2018-10-03T04:54:00',1.29943,1.29957,1.29938,1.29949,125.13,1.29951,1.29967,1.29948,1.2996,170.11,False
'2018-10-03T04:55:00',1.29947,1.2995,1.29937,1.29945,113.58,1.29957,1.29959,1.29949,1.29956,135.02,False
'2018-10-03T04:56:00',1.29948,1.29951,1.29944,1.29945,117.85,1.29956,1.29958,1.29953,1.29955,128.63,True
'2018-10-03T04:57:00',1.29945,1.29959,1.29945,1.29957,92.14,1.29952,1.29967,1.29952,1.29964,117.49,False
'2018-10-03T04:58:00',1.29956,1.29959,1.29956,1.29956,31.72,1.29963,1.29968,1.29962,1.29964,44.63,True
'2018-10-03T04:59:00',1.2996,1.29969,1.29957,1.29958,94.84,1.29967,1.29979,1.29965,1.29967,78.57,True
'2018-10-03T05:00:00',1.29958,1.29982,1.2995,1.29979,131.69,1.29967,1.29989,1.29954,1.29989,122.66,True
'2018-10-03T05:01:00',1.29981,1.29987,1.29979,1.29985,78.0,1.29989,1.29991,1.29988,1.2999,110.43,False
'2018-10-03T05:02:00',1.29983,1.29987,1.29981,1.29982,74.1,1.2999,1.29992,1.29988,1.29989,78.37,True
'2018-10-03T05:03:00',1.29982,1.29998,1.29982,1.29989,128.41,1.29988,1.30008,1.29988,1.29999,173.02,False
'2018-10-03T05:04:00',1.29989,1.29989,1.29978,1.2998,66.33,1.29993,1.29994,1.29982,1.29989,64.04,False
'2018-10-03T05:05:00',1.2998,1.2998,1.29952,1.29967,62.39,1.29989,1.29989,1.29961,1.29974,71.04,False
'2018-10-03T05:06:00',1.29967,1.29969,1.2996,1.2996,59.69,1.29976,1.29976,1.29967,1.29967,78.07,False
'2018-10-03T05:07:00',1.29959,1.29961,1.29952,1.29952,104.5,1.29967,1.29971,1.29956,1.29959,108.45,True
'2018-10-03T05:08:00',1.29953,1.2997,1.29952,1.29966,95.93,1.29956,1.29978,1.29956,1.29974,82.83,True
'2018-10-03T05:09:00',1.29966,1.29979,1.29966,1.29974,90.12,1.29974,1.29988,1.29974,1.29982,99.0,False
'2018-10-03T05:10:00',1.29974,1.29974,1.29962,1.29962,85.99,1.29982,1.29983,1.2997,1.29971,62.11,False
'2018-10-03T05:11:00',1.29963,1.29964,1.29948,1.29951,73.9,1.29973,1.29973,1.29956,1.29961,76.87,False
'2018-10-03T05:12:00',1.29951,1.29965,1.29947,1.2995,131.11,1.2996,1.29974,1.29954,1.29958,140.63,True
'2018-10-03T05:13:00',1.2995,1.29956,1.2995,1.29956,98.45,1.29957,1.29963,1.29956,1.29963,83.14,False
'2018-10-03T05:14:00',1.29954,1.29956,1.29941,1.29941,71.95,1.29962,1.29964,1.2995,1.2995,59.63,True
'2018-10-03T05:15:00',1.29941,1.29949,1.29941,1.29947,87.29,1.2995,1.29958,1.2995,1.29956,72.29,False
'2018-10-03T05:16:00',1.29946,1.29947,1.29943,1.29944,49.93,1.29956,1.29956,1.29951,1.29951,37.4,True
'2018-10-03T05:17:00',1.29946,1.29948,1.29942,1.29948,79.52,1.29951,1.29957,1.29951,1.29957,65.49,False
'2018-10-03T05:18:00',1.29947,1.29948,1.29944,1.29945,24.68,1.29954,1.29956,1.29952,1.29954,27.06,True
'2018-10-03T05:19:00',1.29945,1.29954,1.29945,1.29951,61.31,1.29955,1.29961,1.29954,1.29961,73.74,False
'2018-10-03T05:20:00',1.29952,1.29953,1.29933,1.29943,80.34,1.29961,1.29961,1.29941,1.29949,101.23,True
'2018-10-03T05:21:00',1.29945,1.29947,1.29942,1.29943,58.24,1.2995,1.29953,1.29947,1.29951,101.0,True
'2018-10-03T05:22:00',1.29943,1.29945,1.29941,1.29944,45.97,1.29951,1.29951,1.29945,1.2995,67.03,True
'2018-10-03T05:23:00',1.29943,1.29952,1.29942,1.2995,51.8,1.2995,1.29959,1.2995,1.29956,80.49,False
'2018-10-03T05:24:00',1.29951,1.29952,1.29941,1.29946,46.57,1.29959,1.29959,1.29949,1.29951,62.97,True
'2018-10-03T05:25:00',1.29945,1.29959,1.29942,1.29948,80.77,1.29951,1.29963,1.29951,1.29956,109.87,True
'2018-10-03T05:26:00',1.29949,1.29967,1.29949,1.29967,50.71,1.29955,1.29975,1.29955,1.29973,74.94,False
'2018-10-03T05:27:00',1.29965,1.29969,1.29957,1.29959,76.45,1.29973,1.29976,1.29966,1.29966,138.34,True
'2018-10-03T05:28:00',1.29957,1.29964,1.29956,1.29962,80.6,1.29967,1.29971,1.29965,1.2997,102.7,False
'2018-10-03T05:29:00',1.29965,1.29971,1.29959,1.29961,74.61,1.2997,1.29976,1.29967,1.2997,97.51,False
'2018-10-03T05:30:00',1.29962,1.29965,1.29959,1.2996,76.1,1.2997,1.29971,1.29967,1.29968,89.13,False
'2018-10-03T05:31:00',1.2996,1.29962,1.29942,1.29948,80.11,1.29969,1.29969,1.2995,1.29957,89.37,True
'2018-10-03T05:32:00',1.29948,1.29958,1.29947,1.29952,70.55,1.29956,1.29963,1.29956,1.2996,69.34,False
'2018-10-03T05:33:00',1.2995,1.29953,1.29946,1.2995,79.77,1.2996,1.29961,1.29955,1.29958,105.29,True
'2018-10-03T05:34:00',1.29951,1.29954,1.29945,1.29952,85.25,1.29958,1.29961,1.29954,1.2996,124.66,False
'2018-10-03T05:35:00',1.29953,1.29962,1.29945,1.29952,99.02,1.29961,1.29971,1.29954,1.29959,138.94,True
'2018-10-03T05:36:00',1.29951,1.29954,1.29947,1.29952,44.96,1.29959,1.29961,1.29954,1.29961,57.13,True
'2018-10-03T05:37:00',1.2995,1.29966,1.2995,1.29962,104.83,1.2996,1.29975,1.29959,1.2997,96.73,True
'2018-10-03T05:38:00',1.2996,1.29966,1.29955,1.29963,88.8,1.29968,1.29971,1.29962,1.29971,84.99,False
'2018-10-03T05:39:00',1.29962,1.29965,1.29962,1.29963,29.39,1.2997,1.29971,1.29969,1.29971,45.33,False
'2018-10-03T05:40:00',1.29962,1.29962,1.29945,1.29953,73.53,1.29971,1.29971,1.29952,1.2996,82.36,True
'2018-10-03T05:41:00',1.29953,1.29956,1.29948,1.29954,103.71,1.2996,1.29962,1.29956,1.29961,97.39,False
'2018-10-03T05:42:00',1.29953,1.29953,1.29941,1.2995,97.43,1.29961,1.29961,1.29947,1.29958,109.61,False
'2018-10-03T05:43:00',1.29946,1.29948,1.29939,1.29943,103.58,1.29954,1.29956,1.29947,1.29953,133.29,True
'2018-10-03T05:44:00',1.29943,1.29966,1.29943,1.29965,71.44,1.29954,1.29973,1.29953,1.29973,126.68,False
'2018-10-03T05:45:00',1.29964,1.29967,1.29962,1.29962,46.0,1.29973,1.29973,1.2997,1.29971,65.23,False
'2018-10-03T05:46:00',1.29963,1.29964,1.29954,1.29962,78.82,1.29971,1.29972,1.29962,1.29969,109.34,True
'2018-10-03T05:47:00',1.2996,1.29975,1.29955,1.29965,107.06,1.29967,1.2998,1.29963,1.29971,115.66,False
'2018-10-03T05:48:00',1.29964,1.29968,1.2996,1.2996,79.89,1.29969,1.29975,1.29965,1.29969,59.78,False
'2018-10-03T05:49:00',1.2996,1.2996,1.2995,1.29958,84.43,1.29969,1.29969,1.29958,1.29965,76.96,False
'2018-10-03T05:50:00',1.29958,1.29959,1.2995,1.29952,77.89,1.29961,1.29966,1.29958,1.29958,56.52,False
'2018-10-03T05:51:00',1.29951,1.29954,1.29941,1.29942,68.1,1.29958,1.29958,1.29948,1.29948,45.22,True
'2018-10-03T05:52:00',1.29942,1.29948,1.29935,1.29943,84.0,1.29948,1.29955,1.2994,1.29952,62.65,False
'2018-10-03T05:53:00',1.29943,1.29945,1.29925,1.29925,90.25,1.29952,1.29953,1.29933,1.29934,83.89,True
'2018-10-03T05:54:00',1.29924,1.29944,1.29918,1.29944,125.72,1.29934,1.29952,1.29926,1.29952,121.89,True
'2018-10-03T05:55:00',1.29945,1.29956,1.29945,1.29953,92.21,1.29954,1.29965,1.29954,1.29961,109.0,False
'2018-10-03T05:56:00',1.29953,1.29962,1.29943,1.29943,88.71,1.29962,1.29967,1.2995,1.29951,80.02,False
'2018-10-03T05:57:00',1.29952,1.29952,1.29934,1.29934,59.86,1.29959,1.29959,1.29944,1.29944,71.1,True
'2018-10-03T05:58:00',1.29935,1.29944,1.29933,1.29943,55.29,1.29945,1.29952,1.2994,1.29952,75.27,False
'2018-10-03T05:59:00',1.29943,1.29945,1.2994,1.29942,53.78,1.2995,1.29953,1.29948,1.29953,54.3,False
'2018-10-03T06:00:00',1.29942,1.2995,1.29931,1.2994,102.2,1.29953,1.29954,1.29939,1.29942,87.01,False
'2018-10-03T06:01:00',1.2994,1.29941,1.29931,1.29931,100.74,1.29947,1.29949,1.29938,1.29942,91.99,False
'2018-10-03T06:02:00',1.29929,1.2993,1.29919,1.2992,96.01,1.29931,1.29939,1.29924,1.29925,95.12,True
'2018-10-03T06:03:00',1.2992,1.29922,1.29919,1.2992,74.03,1.29927,1.2993,1.29924,1.29927,83.89,False
'2018-10-03T06:04:00',1.29916,1.29916,1.2991,1.29911,92.83,1.29924,1.29924,1.29916,1.29921,81.39,True
'2018-10-03T06:05:00',1.29914,1.29917,1.29911,1.29912,96.95,1.29921,1.29922,1.29919,1.29921,104.48,False
'2018-10-03T06:06:00',1.29912,1.29915,1.29911,1.29912,82.32,1.29921,1.29923,1.29919,1.29921,85.34,False
'2018-10-03T06:07:00',1.29913,1.29914,1.29912,1.29912,98.43,1.29922,1.29922,1.29918,1.29921,78.1,True
'2018-10-03T06:08:00',1.29912,1.29922,1.29912,1.29921,70.36,1.29921,1.29932,1.29921,1.29929,58.94,True
'2018-10-03T06:09:00',1.29922,1.29933,1.29922,1.29932,68.91,1.29929,1.29942,1.29929,1.2994,48.52,False
'2018-10-03T06:10:00',1.29932,1.29932,1.29927,1.2993,51.8,1.2994,1.29941,1.29937,1.29939,43.97,True
'2018-10-03T06:11:00',1.29929,1.29935,1.29928,1.29934,90.14,1.29937,1.29942,1.29936,1.29942,65.04,False
'2018-10-03T06:12:00',1.29933,1.29934,1.29928,1.29931,72.67,1.29942,1.29942,1.29934,1.2994,65.15,False
'2018-10-03T06:13:00',1.29932,1.29932,1.29921,1.29922,59.89,1.2994,1.29941,1.29928,1.29931,56.04,False
'2018-10-03T06:14:00',1.29921,1.29922,1.29919,1.29921,133.29,1.29929,1.29932,1.29925,1.29929,78.54,False
'2018-10-03T06:15:00',1.29921,1.29921,1.29913,1.29913,86.87,1.29928,1.2993,1.29919,1.29919,70.93,False
'2018-10-03T06:16:00',1.29913,1.29913,1.2991,1.29911,63.21,1.29919,1.29921,1.29917,1.2992,52.76,False
'2018-10-03T06:17:00',1.29912,1.29913,1.2991,1.29911,53.49,1.29919,1.29921,1.29918,1.2992,52.91,True
'2018-10-03T06:18:00',1.29912,1.29913,1.29911,1.29912,36.82,1.2992,1.29922,1.29919,1.29921,36.21,True
'2018-10-03T06:19:00',1.29912,1.29918,1.2991,1.29913,67.66,1.2992,1.29926,1.29918,1.29921,66.97,True
'2018-10-03T06:20:00',1.29917,1.29921,1.29913,1.29918,134.78,1.29923,1.29928,1.29921,1.29928,177.67,True
'2018-10-03T06:21:00',1.29918,1.29922,1.29918,1.29921,46.6,1.29923,1.29931,1.29923,1.29931,35.72,False
'2018-10-03T06:22:00',1.29922,1.29937,1.29921,1.29921,110.99,1.29932,1.29944,1.29928,1.2993,98.87,False
'2018-10-03T06:23:00',1.29921,1.29921,1.29912,1.29912,47.26,1.2993,1.2993,1.2992,1.29922,39.07,True
'2018-10-03T06:24:00',1.29912,1.29926,1.29912,1.29921,40.76,1.2992,1.2993,1.2992,1.29928,38.33,False
'2018-10-03T06:25:00',1.29918,1.29918,1.29912,1.29912,50.05,1.29924,1.29924,1.29918,1.29919,40.12,False
'2018-10-03T06:26:00',1.29912,1.29913,1.29904,1.29909,55.01,1.2992,1.2992,1.29912,1.29916,57.06,False
'2018-10-03T06:27:00',1.29907,1.29907,1.29899,1.299,67.12,1.29915,1.29915,1.29906,1.29909,60.05,True
'2018-10-03T06:28:00',1.299,1.29903,1.29899,1.29903,45.46,1.29908,1.29912,1.29908,1.29911,52.19,True
'2018-10-03T06:29:00',1.29903,1.29906,1.29901,1.29904,51.99,1.29911,1.29914,1.2991,1.29912,75.73,True
'2018-10-03T06:30:00',1.29904,1.2992,1.29903,1.2992,91.43,1.29912,1.29925,1.29911,1.29925,82.61,False
'2018-10-03T06:31:00',1.2992,1.29922,1.29914,1.29918,39.41,1.29926,1.29928,1.29921,1.29926,44.71,True
'2018-10-03T06:32:00',1.29918,1.29935,1.29915,1.29934,78.76,1.29926,1.29943,1.29923,1.29943,76.24,False
'2018-10-03T06:33:00',1.29935,1.29935,1.29923,1.29933,76.45,1.29943,1.29944,1.29931,1.29942,70.96,True
'2018-10-03T06:34:00',1.29932,1.29936,1.29932,1.29934,61.9,1.29942,1.29944,1.29941,1.29943,66.04,False
'2018-10-03T06:35:00',1.29934,1.29935,1.2993,1.29933,43.71,1.29942,1.29943,1.29936,1.29941,48.24,False
'2018-10-03T06:36:00',1.29933,1.29934,1.29918,1.29918,65.15,1.29941,1.29942,1.29928,1.29928,68.43,True
'2018-10-03T06:37:00',1.29921,1.29928,1.29921,1.29928,64.78,1.29929,1.29937,1.29929,1.29936,66.81,False
'2018-10-03T06:38:00',1.29929,1.29929,1.29904,1.2991,74.64,1.29936,1.29936,1.29914,1.29914,74.18,True
'2018-10-03T06:39:00',1.2991,1.29914,1.29909,1.29911,65.18,1.29919,1.29923,1.29914,1.29918,55.43,True
'2018-10-03T06:40:00',1.29911,1.29921,1.29908,1.29918,82.95,1.29918,1.29929,1.29915,1.29927,67.88,True
'2018-10-03T06:41:00',1.29918,1.29921,1.29918,1.29918,47.83,1.29927,1.29929,1.29926,1.29928,50.05,False
'2018-10-03T06:42:00',1.29918,1.29918,1.29918,1.29918,19.5,1.29928,1.29928,1.29926,1.29927,21.84,False
'2018-10-03T06:43:00',1.29918,1.29918,1.29903,1.29903,76.34,1.29925,1.29925,1.29911,1.29912,81.17,False
'2018-10-03T06:44:00',1.29902,1.29905,1.29901,1.29904,66.91,1.29912,1.29912,1.2991,1.2991,81.13,True
'2018-10-03T06:45:00',1.29903,1.29909,1.29899,1.29906,89.7,1.2991,1.29915,1.29906,1.29914,92.04,False
'2018-10-03T06:46:00',1.29908,1.29909,1.29901,1.29905,65.42,1.29914,1.29914,1.29909,1.29911,66.75,False
'2018-10-03T06:47:00',1.29904,1.29904,1.29899,1.29904,65.31,1.29911,1.29913,1.29909,1.29912,60.22,True
'2018-10-03T06:48:00',1.29903,1.29907,1.29899,1.29906,59.72,1.29912,1.29912,1.29907,1.2991,67.86,True
'2018-10-03T06:49:00',1.29903,1.29913,1.299,1.29913,96.37,1.2991,1.29921,1.29907,1.29921,126.42,True
'2018-10-03T06:50:00',1.29916,1.29973,1.29914,1.29972,254.63,1.29921,1.29981,1.29921,1.29981,171.13,True
'2018-10-03T06:51:00',1.29972,1.29993,1.29965,1.29987,305.36,1.29981,1.30001,1.29972,1.29994,167.32,False
'2018-10-03T06:52:00',1.29986,1.29997,1.2998,1.29987,107.26,1.29994,1.30002,1.29984,1.29992,95.89,True
'2018-10-03T06:53:00',1.29987,1.29997,1.29982,1.29988,77.94,1.29992,1.30002,1.29986,1.29996,81.1,False
'2018-10-03T06:54:00',1.2999,1.2999,1.29958,1.29962,207.36,1.29996,1.29996,1.29964,1.29971,150.3,True
'2018-10-03T06:55:00',1.29964,1.29973,1.29963,1.29965,117.52,1.29971,1.29982,1.2997,1.29973,93.64,False
'2018-10-03T06:56:00',1.29966,1.2997,1.29951,1.29956,148.38,1.29975,1.29977,1.29959,1.29962,127.86,False
'2018-10-03T06:57:00',1.29956,1.29959,1.29947,1.2995,137.4,1.29962,1.29968,1.29954,1.29959,130.36,True
'2018-10-03T06:58:00',1.2995,1.29964,1.29949,1.2996,117.33,1.29959,1.29971,1.29955,1.29968,119.9,True
'2018-10-03T06:59:00',1.2996,1.29969,1.2996,1.2996,91.44,1.29968,1.29977,1.29968,1.29969,87.2,False
'2018-10-03T07:00:00',1.2996,1.29965,1.29951,1.29957,134.32,1.29969,1.2997,1.29959,1.29965,158.52,False
'2018-10-03T07:01:00',1.29957,1.29959,1.29949,1.29951,71.31,1.29965,1.29965,1.29958,1.2996,77.26,True
'2018-10-03T07:02:00',1.29951,1.29977,1.29951,1.29973,113.02,1.2996,1.29984,1.29959,1.2998,132.69,False
'2018-10-03T07:03:00',1.29975,1.29978,1.29963,1.2997,196.02,1.2998,1.29982,1.29971,1.29978,253.24,False
'2018-10-03T07:04:00',1.29969,1.2997,1.29958,1.29965,126.85,1.29978,1.29979,1.29967,1.29971,140.04,False
'2018-10-03T07:05:00',1.29965,1.29971,1.29959,1.29961,129.63,1.29971,1.2998,1.29967,1.29969,158.12,False
'2018-10-03T07:06:00',1.29961,1.29961,1.29959,1.2996,87.78,1.29968,1.2997,1.29966,1.29969,82.92,False
'2018-10-03T07:07:00',1.2996,1.29961,1.29954,1.29958,72.38,1.29969,1.2997,1.29961,1.29968,85.31,True
'2018-10-03T07:08:00',1.29958,1.29963,1.29955,1.29963,63.95,1.29967,1.29971,1.29962,1.29971,57.05,False
'2018-10-03T07:09:00',1.29965,1.29974,1.29955,1.29961,149.94,1.29971,1.29982,1.29964,1.29968,130.35,False
'2018-10-03T07:10:00',1.29963,1.29963,1.29952,1.29953,104.69,1.2997,1.29971,1.29961,1.29962,119.69,True
'2018-10-03T07:11:00',1.29956,1.29965,1.29951,1.29955,153.21,1.29962,1.29971,1.2996,1.29962,170.11,True
'2018-10-03T07:12:00',1.29956,1.29957,1.29951,1.29956,77.65,1.29962,1.29962,1.2996,1.29961,92.23,True
'2018-10-03T07:13:00',1.29956,1.29961,1.29952,1.29957,194.46,1.29961,1.29968,1.2996,1.29963,208.1,True
'2018-10-03T07:14:00',1.29957,1.29962,1.29955,1.29962,112.46,1.29963,1.2997,1.29963,1.29969,149.22,True
'2018-10-03T07:15:00',1.29961,1.29973,1.29961,1.29966,200.97,1.29967,1.2998,1.29967,1.29973,244.81,True
'2018-10-03T07:16:00',1.29965,1.29968,1.29964,1.29967,70.81,1.29974,1.29974,1.29971,1.29972,92.54,True
'2018-10-03T07:17:00',1.29967,1.29978,1.29964,1.29977,107.7,1.29972,1.29986,1.29972,1.29984,144.99,False
'2018-10-03T07:18:00',1.29977,1.29979,1.29975,1.29976,88.24,1.29984,1.29987,1.29981,1.29983,121.51,True
'2018-10-03T07:19:00',1.29977,1.30003,1.29974,1.29991,133.7,1.29983,1.3001,1.29982,1.3,157.9,True
'2018-10-03T07:20:00',1.29991,1.29998,1.29989,1.29997,96.83,1.29998,1.30007,1.29998,1.30005,101.82,False
'2018-10-03T07:21:00',1.29995,1.29997,1.29987,1.29992,158.26,1.30004,1.30005,1.29995,1.3,161.85,False
'2018-10-03T07:22:00',1.29992,1.29992,1.29985,1.29987,116.22,1.3,1.30001,1.29991,1.29997,153.26,True
'2018-10-03T07:23:00',1.29987,1.29995,1.29985,1.29993,114.64,1.29998,1.30001,1.29992,1.30001,159.84,True
'2018-10-03T07:24:00',1.29993,1.30013,1.2999,1.30004,141.8,1.30001,1.30022,1.29998,1.30012,177.2,False
'2018-10-03T07:25:00',1.30004,1.30006,1.29991,1.29992,106.94,1.30012,1.30013,1.29998,1.30001,126.33,True
'2018-10-03T07:26:00',1.29992,1.29999,1.29992,1.29993,153.55,1.30001,1.30005,1.30001,1.30001,186.46,False
'2018-10-03T07:27:00',1.29993,1.29994,1.29983,1.29986,113.85,1.30001,1.30001,1.29991,1.29993,105.03,True
'2018-10-03T07:28:00',1.29983,1.30005,1.29983,1.29997,129.03,1.29993,1.30012,1.29992,1.30004,105.55,True
'2018-10-03T07:29:00',1.29995,1.30012,1.29995,1.30004,97.97,1.30004,1.30021,1.30004,1.30009,82.54,False
'2018-10-03T07:30:00',1.30004,1.30014,1.30001,1.30001,184.14,1.30009,1.30022,1.30008,1.30008,149.03,False
'2018-10-03T07:31:00',1.30001,1.30003,1.29953,1.29967,196.04,1.30008,1.30011,1.29963,1.29972,147.07,True
'2018-10-03T07:32:00',1.29967,1.29998,1.29965,1.29994,127.97,1.29972,1.30001,1.29972,1.29999,133.61,True
'2018-10-03T07:33:00',1.29995,1.30006,1.29994,1.29996,141.22,1.30001,1.30012,1.30001,1.30004,152.71,True
'2018-10-03T07:34:00',1.29996,1.30027,1.29996,1.30007,163.26,1.30004,1.30031,1.30003,1.30012,175.89,True
'2018-10-03T07:35:00',1.30007,1.30027,1.30005,1.30026,115.51,1.30013,1.30032,1.30012,1.30031,122.66,False
'2018-10-03T07:36:00',1.30026,1.30028,1.30016,1.30024,169.98,1.30031,1.30036,1.30023,1.30028,156.79,False
'2018-10-03T07:37:00',1.30025,1.30025,1.30005,1.30012,172.66,1.30028,1.30028,1.30012,1.3002,158.12,False
'2018-10-03T07:38:00',1.30011,1.30025,1.30005,1.30007,155.09,1.3002,1.30032,1.30013,1.30015,177.09,True
'2018-10-03T07:39:00',1.30008,1.30013,1.29999,1.30008,134.98,1.30016,1.30023,1.30008,1.30017,144.21,True
'2018-10-03T07:40:00',1.30008,1.30013,1.30007,1.30013,50.56,1.30017,1.30021,1.30016,1.3002,43.14,False
'2018-10-03T07:41:00',1.30013,1.30026,1.30001,1.30011,140.53,1.3002,1.30032,1.3001,1.30019,149.77,True
'2018-10-03T07:42:00',1.30011,1.30032,1.30011,1.30022,120.46,1.30021,1.3004,1.30021,1.30028,108.1,True
'2018-10-03T07:43:00',1.30023,1.3004,1.30022,1.30036,80.38,1.30028,1.30045,1.30028,1.30044,91.13,True
'2018-10-03T07:44:00',1.30036,1.30056,1.30036,1.30049,73.81,1.30045,1.30064,1.30042,1.30056,80.95,True
'2018-10-03T07:45:00',1.30046,1.30054,1.30043,1.30049,116.93,1.30053,1.30063,1.30048,1.30057,114.91,False
'2018-10-03T07:46:00',1.30049,1.30052,1.30042,1.30045,137.81,1.30058,1.3006,1.30051,1.30054,172.37,True
'2018-10-03T07:47:00',1.30045,1.30053,1.30038,1.30053,87.93,1.30054,1.30062,1.30045,1.30059,99.74,False
'2018-10-03T07:48:00',1.30054,1.30054,1.30046,1.30048,78.14,1.30061,1.30061,1.30053,1.30057,125.48,False
'2018-10-03T07:49:00',1.30047,1.30053,1.30036,1.30045,109.45,1.30054,1.30061,1.30044,1.30052,158.12,False
'2018-10-03T07:50:00',1.30045,1.30045,1.30032,1.30032,162.47,1.30052,1.30053,1.3004,1.30041,137.96,False
'2018-10-03T07:51:00',1.30032,1.30032,1.30022,1.30023,91.33,1.3004,1.3004,1.3003,1.30031,85.3,False
'2018-10-03T07:52:00',1.30023,1.30026,1.30022,1.30023,156.65,1.30031,1.30033,1.30026,1.30031,115.35,True
'2018-10-03T07:53:00',1.30023,1.30025,1.30018,1.30023,195.87,1.30032,1.30033,1.30025,1.30032,205.42,True
'2018-10-03T07:54:00',1.30023,1.30031,1.30022,1.3003,162.17,1.30032,1.30039,1.30026,1.30037,131.28,True
'2018-10-03T07:55:00',1.3003,1.30042,1.30024,1.30035,102.16,1.30039,1.30051,1.30032,1.30042,111.14,False
'2018-10-03T07:56:00',1.30035,1.30043,1.30033,1.30034,150.06,1.30042,1.3005,1.30041,1.30042,159.43,False
'2018-10-03T07:57:00',1.30033,1.30034,1.30025,1.30032,97.02,1.3004,1.30044,1.30034,1.30041,95.24,False
'2018-10-03T07:58:00',1.30032,1.30033,1.30021,1.30021,93.46,1.30041,1.30042,1.30027,1.30027,111.18,True
'2018-10-03T07:59:00',1.30022,1.30034,1.30022,1.30034,84.34,1.30025,1.30041,1.30025,1.30041,86.0,False
'2018-10-03T08:00:00',1.30028,1.30028,1.30009,1.30022,190.55,1.30036,1.30036,1.30018,1.3003,216.53,True
'2018-10-03T08:01:00',1.30022,1.30034,1.30017,1.30032,209.3,1.3003,1.30041,1.30021,1.30041,261.0,True
'2018-10-03T08:02:00',1.30032,1.30075,1.30032,1.30071,220.32,1.30041,1.30084,1.30041,1.30074,197.89,False
'2018-10-03T08:03:00',1.3007,1.30072,1.30033,1.30042,180.61,1.30076,1.30076,1.30038,1.30047,127.15,False
'2018-10-03T08:04:00',1.3004,1.30047,1.30027,1.30032,222.38,1.30045,1.30054,1.30032,1.3004,176.92,False
'2018-10-03T08:05:00',1.30031,1.30034,1.29994,1.29994,213.1,1.30039,1.30043,1.30001,1.30001,142.6,True
'2018-10-03T08:06:00',1.29995,1.30006,1.29992,1.30005,261.75,1.30002,1.30012,1.29999,1.3001,210.33,False
'2018-10-03T08:07:00',1.30002,1.30011,1.29985,1.29987,208.05,1.3001,1.30018,1.29991,1.29994,172.88,True
'2018-10-03T08:08:00',1.2999,1.30005,1.29986,1.29991,170.9,1.29994,1.30008,1.29994,1.29999,145.77,True
'2018-10-03T08:09:00',1.29991,1.30013,1.29989,1.29998,205.68,1.29998,1.3002,1.29997,1.30006,190.97,True
'2018-10-03T08:10:00',1.3,1.30012,1.29994,1.3001,230.33,1.30008,1.30018,1.30004,1.30016,332.19,True
'2018-10-03T08:11:00',1.30012,1.3003,1.30007,1.30022,264.11,1.30016,1.30037,1.30015,1.3003,273.8,True
'2018-10-03T08:12:00',1.30023,1.30043,1.30015,1.30032,243.62,1.3003,1.30049,1.30023,1.3004,225.01,True
'2018-10-03T08:13:00',1.30034,1.30043,1.30029,1.30033,274.89,1.30041,1.30049,1.30035,1.30042,296.22,False
'2018-10-03T08:14:00',1.30037,1.30045,1.30009,1.30016,265.9,1.30042,1.3005,1.30015,1.30021,257.82,False
'2018-10-03T08:15:00',1.30016,1.30034,1.30006,1.30013,247.75,1.30023,1.30041,1.30013,1.30022,206.64,True
'2018-10-03T08:16:00',1.30013,1.30024,1.30012,1.3002,183.12,1.30022,1.30032,1.30022,1.30024,128.1,True
'2018-10-03T08:17:00',1.30021,1.30041,1.3002,1.30037,116.27,1.30024,1.30048,1.30024,1.30048,108.08,True
'2018-10-03T08:18:00',1.30037,1.30064,1.30032,1.30047,271.62,1.30048,1.30072,1.30041,1.30056,245.79,False
'2018-10-03T08:19:00',1.30049,1.30058,1.3003,1.3004,219.71,1.30057,1.30066,1.30039,1.30047,254.33,True
'2018-10-03T08:20:00',1.30039,1.30048,1.30029,1.30044,254.07,1.30047,1.30056,1.30038,1.30054,245.23,True
'2018-10-03T08:21:00',1.30047,1.30051,1.30039,1.30051,124.52,1.30055,1.3006,1.30046,1.3006,144.19,False
'2018-10-03T08:22:00',1.30051,1.30054,1.30021,1.30022,148.69,1.3006,1.30062,1.30029,1.3003,160.53,True
'2018-10-03T08:23:00',1.30022,1.30033,1.3002,1.30023,146.1,1.3003,1.30042,1.30029,1.30031,127.76,True
'2018-10-03T08:24:00',1.30025,1.30045,1.30024,1.30036,103.93,1.30031,1.30049,1.30031,1.30043,123.96,True
'2018-10-03T08:25:00',1.30036,1.30046,1.3003,1.30044,123.78,1.30042,1.30055,1.30034,1.30052,150.64,True
'2018-10-03T08:26:00',1.30043,1.30056,1.30035,1.30049,128.65,1.30048,1.30064,1.30042,1.30057,125.46,True
'2018-10-03T08:27:00',1.30048,1.30063,1.30044,1.30063,94.38,1.30053,1.30071,1.30051,1.30071,135.11,False
'2018-10-03T08:28:00',1.30064,1.30069,1.30052,1.30061,166.52,1.30072,1.30077,1.3006,1.30069,117.74,False
'2018-10-03T08:29:00',1.30062,1.30063,1.30051,1.30051,99.87,1.30069,1.30071,1.30055,1.30055,106.26,True
'2018-10-03T08:30:00',1.30049,1.30066,1.30047,1.30065,117.01,1.30055,1.30074,1.30054,1.30072,179.23,True
'2018-10-03T08:31:00',1.30064,1.30082,1.30064,1.30079,82.8,1.30072,1.3009,1.30072,1.30085,102.04,False
'2018-10-03T08:32:00',1.30079,1.30084,1.30064,1.30064,142.16,1.30083,1.3009,1.30071,1.30072,114.85,True
'2018-10-03T08:33:00',1.30064,1.30089,1.30061,1.30084,233.94,1.30072,1.30095,1.30069,1.30091,223.05,True
'2018-10-03T08:34:00',1.30084,1.30093,1.30075,1.30087,182.76,1.30091,1.301,1.30082,1.3009,219.76,True
'2018-10-03T08:35:00',1.30086,1.301,1.30086,1.30093,122.7,1.3009,1.30103,1.3009,1.30099,136.57,False
'2018-10-03T08:36:00',1.30093,1.30097,1.30076,1.30084,161.58,1.301,1.30102,1.30084,1.30092,236.88,False
'2018-10-03T08:37:00',1.30086,1.30093,1.30081,1.30084,135.25,1.30093,1.30097,1.30088,1.3009,235.89,True
'2018-10-03T08:38:00',1.30084,1.30088,1.30081,1.30084,157.49,1.30089,1.30093,1.30087,1.30091,144.56,True
'2018-10-03T08:39:00',1.30085,1.30101,1.30082,1.30094,157.1,1.30091,1.30106,1.30089,1.301,199.83,False
'2018-10-03T08:40:00',1.30095,1.30095,1.3008,1.30088,176.22,1.30101,1.30101,1.30085,1.30094,133.14,False
'2018-10-03T08:41:00',1.30088,1.30093,1.30083,1.30087,186.45,1.30095,1.30097,1.30086,1.30093,164.13,False
'2018-10-03T08:42:00',1.30086,1.3009,1.3008,1.30081,213.65,1.30092,1.30097,1.30086,1.30086,160.64,False
'2018-10-03T08:43:00',1.30084,1.30085,1.30063,1.30069,201.3,1.30087,1.30091,1.30069,1.30075,149.65,False
'2018-10-03T08:44:00',1.30068,1.30068,1.30052,1.30053,177.71,1.30073,1.30073,1.30057,1.30059,125.21,False
'2018-10-03T08:45:00',1.30054,1.30067,1.30049,1.30053,122.38,1.30059,1.30071,1.30055,1.30059,137.12,True
'2018-10-03T08:46:00',1.30051,1.30067,1.30051,1.30063,197.46,1.30058,1.30073,1.30056,1.30068,148.94,True
'2018-10-03T08:47:00',1.30063,1.30074,1.30062,1.30072,158.12,1.30067,1.3008,1.30067,1.30079,147.56,True
'2018-10-03T08:48:00',1.30072,1.3008,1.3007,1.30074,150.64,1.3008,1.30085,1.30076,1.3008,108.48,False
'2018-10-03T08:49:00',1.30072,1.30076,1.30069,1.30074,154.74,1.30077,1.30082,1.30075,1.3008,102.81,False
'2018-10-03T08:50:00',1.30076,1.30076,1.30061,1.30061,163.52,1.30082,1.30082,1.30066,1.30066,121.46,False
'2018-10-03T08:51:00',1.30061,1.30065,1.30052,1.30056,135.55,1.30069,1.3007,1.30057,1.3006,122.19,True
'2018-10-03T08:52:00',1.30055,1.30061,1.30054,1.30056,126.29,1.3006,1.30067,1.3006,1.30062,96.05,False
'2018-10-03T08:53:00',1.30055,1.30056,1.30043,1.30052,119.42,1.30062,1.30062,1.30049,1.30059,99.94,True
'2018-10-03T08:54:00',1.30052,1.30056,1.30045,1.30054,133.21,1.30059,1.30061,1.30051,1.3006,116.63,False
'2018-10-03T08:55:00',1.30054,1.30059,1.30047,1.30053,138.11,1.3006,1.30063,1.30055,1.30061,153.86,False
'2018-10-03T08:56:00',1.30053,1.30054,1.30039,1.30043,112.14,1.30061,1.30061,1.30045,1.3005,104.52,False
'2018-10-03T08:57:00',1.30043,1.30046,1.30013,1.30017,174.14,1.3005,1.30051,1.3002,1.30024,165.77,False
'2018-10-03T08:58:00',1.30017,1.30019,1.30007,1.30013,72.03,1.30024,1.30026,1.30013,1.30019,67.38,False
'2018-10-03T08:59:00',1.30013,1.30021,1.3,1.30003,81.71,1.3002,1.30026,1.30007,1.3001,113.99,True
'2018-10-03T09:00:00',1.30002,1.30007,1.29972,1.30005,204.51,1.30007,1.30013,1.29977,1.30012,253.95,True
'2018-10-03T09:01:00',1.30005,1.30026,1.30005,1.30026,108.52,1.30012,1.30034,1.30011,1.30034,133.89,True
'2018-10-03T09:02:00',1.30026,1.30052,1.30026,1.30032,158.92,1.30034,1.30058,1.30033,1.3004,178.27,False
'2018-10-03T09:03:00',1.30032,1.30032,1.30011,1.30011,107.8,1.3004,1.3004,1.30019,1.30019,119.09,True
'2018-10-03T09:04:00',1.30011,1.30016,1.30005,1.30014,133.02,1.30019,1.30023,1.30013,1.30021,132.71,True
'2018-10-03T09:05:00',1.30013,1.30023,1.30004,1.30016,139.68,1.30021,1.30031,1.30011,1.30021,144.71,False
'2018-10-03T09:06:00',1.30015,1.30019,1.29993,1.30006,126.27,1.30021,1.30024,1.29999,1.30011,217.99,True
'2018-10-03T09:07:00',1.30007,1.3003,1.30004,1.30023,114.48,1.30013,1.30037,1.3001,1.30031,142.6,True
'2018-10-03T09:08:00',1.30024,1.30046,1.30023,1.30036,85.98,1.30032,1.30053,1.30029,1.30043,97.86,False
'2018-10-03T09:09:00',1.30035,1.30038,1.30018,1.30025,121.16,1.30042,1.30044,1.30024,1.30032,112.31,True
'2018-10-03T09:10:00',1.30024,1.30052,1.30024,1.30045,92.47,1.30032,1.3006,1.30031,1.30052,108.52,False
'2018-10-03T09:11:00',1.30048,1.30057,1.30042,1.30044,177.63,1.30054,1.30062,1.3005,1.30052,214.57,False
'2018-10-03T09:12:00',1.30048,1.30057,1.30044,1.30044,112.48,1.30052,1.30063,1.30051,1.30051,136.97,True
'2018-10-03T09:13:00',1.30044,1.30046,1.30024,1.30046,114.17,1.30051,1.30055,1.30033,1.30052,168.95,True
'2018-10-03T09:14:00',1.30045,1.30055,1.30026,1.30052,141.77,1.30052,1.30061,1.30034,1.30058,137.17,True
'2018-10-03T09:15:00',1.30048,1.30056,1.30042,1.30053,154.65,1.30053,1.30061,1.30047,1.30057,148.1,False
'2018-10-03T09:16:00',1.30054,1.30054,1.3001,1.30032,252.55,1.30057,1.3006,1.30018,1.30038,190.05,True
'2018-10-03T09:17:00',1.30031,1.3006,1.3003,1.30057,126.11,1.30038,1.30066,1.30037,1.3006,102.05,False
'2018-10-03T09:18:00',1.30057,1.30057,1.30029,1.30029,153.78,1.3006,1.30061,1.30037,1.30037,152.41,False
'2018-10-03T09:19:00',1.3003,1.30033,1.30019,1.30022,238.81,1.30037,1.30041,1.30027,1.30028,185.39,True
'2018-10-03T09:20:00',1.3002,1.30055,1.3002,1.3005,190.14,1.30026,1.3006,1.30024,1.30059,197.23,False
'2018-10-03T09:21:00',1.3005,1.30054,1.30032,1.30036,153.75,1.30059,1.3006,1.3004,1.30043,201.96,True
'2018-10-03T09:22:00',1.30041,1.30074,1.30041,1.30055,126.05,1.30045,1.30078,1.30045,1.30062,257.36,True
'2018-10-03T09:23:00',1.30056,1.30079,1.30049,1.30074,131.99,1.30063,1.30087,1.30055,1.30079,171.61,False
'2018-10-03T09:24:00',1.30074,1.30074,1.30051,1.30073,178.13,1.3008,1.30081,1.30058,1.30079,162.38,False
'2018-10-03T09:25:00',1.30073,1.30075,1.30061,1.30063,178.87,1.30079,1.30082,1.30065,1.30072,151.64,False
'2018-10-03T09:26:00',1.30063,1.30064,1.30034,1.30034,142.23,1.30072,1.30072,1.3004,1.30041,166.89,True
'2018-10-03T09:27:00',1.30035,1.30074,1.30023,1.30074,155.13,1.30041,1.30082,1.30031,1.3008,170.03,False
'2018-10-03T09:28:00',1.30073,1.30073,1.3003,1.30046,164.22,1.30082,1.30082,1.30035,1.30052,171.38,False
'2018-10-03T09:29:00',1.30046,1.30056,1.30032,1.30041,138.0,1.30052,1.30063,1.3004,1.30049,165.44,False
'2018-10-03T09:30:00',1.30041,1.30052,1.30031,1.30033,124.78,1.30046,1.30061,1.30038,1.30039,124.6,False
'2018-10-03T09:31:00',1.30032,1.30036,1.30013,1.30019,145.79,1.30039,1.30043,1.30021,1.30026,142.7,False
'2018-10-03T09:32:00',1.30021,1.30026,1.3,1.30015,126.98,1.30029,1.30032,1.30007,1.30022,151.9,True
'2018-10-03T09:33:00',1.30016,1.30042,1.30016,1.30042,117.62,1.30022,1.3005,1.30022,1.30048,137.93,False
'2018-10-03T09:34:00',1.30042,1.30042,1.30011,1.30013,117.2,1.30048,1.3005,1.30017,1.3002,136.35,True
'2018-10-03T09:35:00',1.30014,1.30016,1.30004,1.30014,71.13,1.3002,1.30023,1.3001,1.3002,117.97,False
'2018-10-03T09:36:00',1.30014,1.30026,1.30005,1.30012,103.83,1.3002,1.30031,1.30011,1.30018,119.81,True
'2018-10-03T09:37:00',1.30012,1.30034,1.3001,1.30032,104.43,1.30018,1.30041,1.30018,1.3004,117.04,True
'2018-10-03T09:38:00',1.30031,1.30046,1.30022,1.30046,92.55,1.30033,1.30052,1.3003,1.30052,113.76,False
'2018-10-03T09:39:00',1.30046,1.30052,1.30035,1.30035,108.81,1.30052,1.30058,1.30041,1.30041,94.34,False
'2018-10-03T09:40:00',1.30035,1.30035,1.30012,1.30017,101.75,1.30041,1.30041,1.30019,1.30023,117.73,False
'2018-10-03T09:41:00',1.30017,1.30028,1.30011,1.30012,95.18,1.30023,1.30033,1.30015,1.30017,102.71,False
'2018-10-03T09:42:00',1.30011,1.30012,1.29983,1.29994,74.66,1.30017,1.30017,1.29989,1.29999,53.92,True
'2018-10-03T09:43:00',1.29992,1.29997,1.29974,1.29997,140.17,1.29998,1.30003,1.2998,1.30003,111.6,False
'2018-10-03T09:44:00',1.29997,1.29999,1.29986,1.29993,113.52,1.30003,1.30006,1.29992,1.3,128.21,True
'2018-10-03T09:45:00',1.29994,1.30006,1.29994,1.29994,144.28,1.30001,1.30012,1.30001,1.30001,154.23,False
'2018-10-03T09:46:00',1.29995,1.29996,1.29986,1.29992,125.9,1.30001,1.30003,1.29992,1.29999,131.2,True
'2018-10-03T09:47:00',1.29992,1.30027,1.29992,1.30026,145.82,1.29999,1.30035,1.29999,1.30032,157.12,True
'2018-10-03T09:48:00',1.30026,1.30028,1.30015,1.30026,167.38,1.30032,1.30034,1.3002,1.30033,137.46,True
'2018-10-03T09:49:00',1.3003,1.30036,1.30022,1.30032,168.62,1.30036,1.30044,1.30028,1.3004,124.06,False
'2018-10-03T09:50:00',1.30033,1.30035,1.3002,1.30024,153.75,1.3004,1.30042,1.30028,1.30032,96.73,False
'2018-10-03T09:51:00',1.30025,1.30029,1.30013,1.30017,149.82,1.30033,1.30035,1.30019,1.30025,103.38,False
'2018-10-03T09:52:00',1.30018,1.30018,1.29994,1.29996,94.37,1.30025,1.30025,1.30003,1.30004,72.43,False
'2018-10-03T09:53:00',1.29996,1.30016,1.29992,1.29992,77.67,1.30002,1.30022,1.29998,1.3,60.76,True
'2018-10-03T09:54:00',1.29994,1.30003,1.29984,1.30002,116.81,1.3,1.30011,1.29991,1.3001,81.76,True
'2018-10-03T09:55:00',1.30001,1.30016,1.29997,1.30016,151.87,1.30008,1.30022,1.30003,1.30022,132.45,False
'2018-10-03T09:56:00',1.30016,1.30029,1.30004,1.30004,153.89,1.30022,1.30036,1.3001,1.3001,110.88,False
'2018-10-03T09:57:00',1.30004,1.30005,1.29982,1.29985,95.88,1.3001,1.30011,1.29988,1.29991,79.42,True
'2018-10-03T09:58:00',1.29985,1.3001,1.29984,1.29994,154.58,1.29991,1.30018,1.29989,1.30001,110.61,False
'2018-10-03T09:59:00',1.29994,1.29994,1.29971,1.29972,160.83,1.30001,1.30001,1.29976,1.2998,136.23,False
'2018-10-03T10:00:00',1.29973,1.29986,1.29962,1.29968,194.59,1.29979,1.29992,1.2997,1.29976,147.08,False
'2018-10-03T10:01:00',1.29966,1.29979,1.29962,1.29964,167.8,1.29973,1.29986,1.29969,1.29969,127.9,True
'2018-10-03T10:02:00',1.29963,1.29978,1.29963,1.29964,146.68,1.29971,1.29982,1.29968,1.29971,173.26,False
'2018-10-03T10:03:00',1.29964,1.29975,1.29956,1.29957,170.61,1.29972,1.2998,1.29961,1.29964,136.11,False
'2018-10-03T10:04:00',1.29957,1.29967,1.29948,1.29957,225.81,1.29966,1.29973,1.29955,1.29964,146.32,False
'2018-10-03T10:05:00',1.29958,1.29959,1.29942,1.29954,123.89,1.29965,1.29965,1.29947,1.29961,145.76,False
'2018-10-03T10:06:00',1.29956,1.29959,1.29945,1.29946,173.62,1.2996,1.29963,1.29952,1.29952,169.77,True
'2018-10-03T10:07:00',1.29946,1.29959,1.29945,1.29957,126.91,1.29953,1.29965,1.29952,1.29963,143.27,True
'2018-10-03T10:08:00',1.29957,1.29981,1.29951,1.29967,167.07,1.29962,1.29985,1.29957,1.29974,169.06,False
'2018-10-03T10:09:00',1.2997,1.29971,1.29933,1.29933,171.54,1.29974,1.29974,1.29941,1.29942,209.87,True
'2018-10-03T10:10:00',1.29935,1.2994,1.29924,1.29935,179.17,1.29943,1.29947,1.29931,1.29943,178.65,True
'2018-10-03T10:11:00',1.29934,1.2997,1.29934,1.2997,157.07,1.2994,1.29975,1.2994,1.29974,168.25,True
'2018-10-03T10:12:00',1.2997,1.29989,1.29969,1.29987,98.33,1.29975,1.29996,1.29973,1.29994,143.35,True
'2018-10-03T10:13:00',1.29988,1.29999,1.29984,1.29999,142.8,1.29994,1.30005,1.2999,1.30003,198.43,True
'2018-10-03T10:14:00',1.29999,1.3005,1.29996,1.30049,178.43,1.30003,1.30055,1.30002,1.30053,231.18,False
'2018-10-03T10:15:00',1.30045,1.30045,1.30026,1.30035,216.1,1.30052,1.30052,1.30032,1.30043,181.19,False
'2018-10-03T10:16:00',1.30035,1.30036,1.30017,1.30026,199.56,1.30043,1.30044,1.30022,1.30033,134.76,True
'2018-10-03T10:17:00',1.30028,1.30059,1.30021,1.30056,221.85,1.30036,1.30065,1.30028,1.30064,195.66,False
'2018-10-03T10:18:00',1.30058,1.30059,1.30012,1.30024,265.74,1.30066,1.30066,1.30018,1.30031,162.73,False
'2018-10-03T10:19:00',1.30021,1.30024,1.29991,1.29995,253.09,1.30029,1.30032,1.29998,1.30002,165.36,True
'2018-10-03T10:20:00',1.29996,1.30009,1.29987,1.30008,208.8,1.30002,1.30015,1.29994,1.30015,141.21,False
'2018-10-03T10:21:00',1.30007,1.30008,1.29997,1.30006,144.44,1.30015,1.30015,1.30004,1.30014,129.9,False
'2018-10-03T10:22:00',1.30007,1.30008,1.29975,1.29977,168.24,1.30014,1.30015,1.29983,1.29984,173.77,True
'2018-10-03T10:23:00',1.29976,1.2999,1.29964,1.29986,204.71,1.29984,1.29998,1.29971,1.29993,193.39,False
'2018-10-03T10:24:00',1.29986,1.29996,1.29956,1.29966,225.12,1.29992,1.30005,1.29966,1.29975,181.12,True
'2018-10-03T10:25:00',1.29968,1.29975,1.29958,1.29974,137.57,1.29976,1.29982,1.29965,1.29982,115.58,True
'2018-10-03T10:26:00',1.29974,1.29984,1.29968,1.29982,129.16,1.29982,1.29991,1.29976,1.29989,122.52,False
'2018-10-03T10:27:00',1.29981,1.29983,1.29964,1.29966,80.16,1.29989,1.29992,1.29971,1.29974,81.63,False
'2018-10-03T10:28:00',1.29966,1.29966,1.29953,1.29963,101.13,1.29974,1.29974,1.29962,1.2997,114.88,True
'2018-10-03T10:29:00',1.29961,1.30001,1.29956,1.29981,155.26,1.29967,1.30018,1.29967,1.30007,173.77,True
'2018-10-03T10:30:00',1.29972,1.2999,1.29956,1.2999,186.48,1.29999,1.29999,1.29972,1.29994,180.08,True
'2018-10-03T10:31:00',1.2999,1.30014,1.29987,1.30014,145.01,1.29996,1.30021,1.29995,1.30021,129.59,False
'2018-10-03T10:32:00',1.30014,1.30019,1.2999,1.30001,196.66,1.30021,1.30023,1.29997,1.30006,164.64,True
'2018-10-03T10:33:00',1.30001,1.30018,1.29999,1.30012,153.12,1.30009,1.30024,1.30004,1.30019,171.37,False
'2018-10-03T10:34:00',1.30012,1.30023,1.29999,1.30003,166.59,1.30021,1.30031,1.30007,1.30011,160.31,True
'2018-10-03T10:35:00',1.30003,1.30022,1.29999,1.30022,145.49,1.30011,1.30028,1.30005,1.30027,144.48,True
'2018-10-03T10:36:00',1.3002,1.30043,1.30015,1.30026,153.86,1.30027,1.30048,1.30021,1.30033,171.51,False
'2018-10-03T10:37:00',1.30026,1.30037,1.3,1.30013,232.08,1.30034,1.30045,1.30006,1.30021,213.63,True
'2018-10-03T10:38:00',1.30013,1.30044,1.30011,1.30041,159.43,1.30021,1.30049,1.30016,1.30047,134.39,False
'2018-10-03T10:39:00',1.3004,1.30048,1.30032,1.30034,240.32,1.30047,1.30055,1.30036,1.3004,160.99,True
'2018-10-03T10:40:00',1.30035,1.30055,1.30024,1.30035,253.44,1.3004,1.30062,1.30028,1.30041,242.4,False
'2018-10-03T10:41:00',1.30034,1.30037,1.30018,1.30027,139.68,1.30037,1.30044,1.30026,1.30034,152.49,True
'2018-10-03T10:42:00',1.30027,1.30041,1.30025,1.30039,81.85,1.30033,1.30046,1.30031,1.30045,110.62,True
'2018-10-03T10:43:00',1.30036,1.3005,1.30024,1.30046,229.1,1.30042,1.30056,1.3003,1.30053,184.61,False
'2018-10-03T10:44:00',1.30046,1.30049,1.30039,1.30042,144.94,1.30053,1.30055,1.30044,1.30047,113.45,True
'2018-10-03T10:45:00',1.30044,1.30065,1.30044,1.3005,111.5,1.3005,1.3007,1.3005,1.30057,105.66,True
'2018-10-03T10:46:00',1.30051,1.30084,1.30051,1.30079,121.69,1.30056,1.30089,1.30055,1.30086,91.34,True
'2018-10-03T10:47:00',1.3008,1.30093,1.30078,1.30085,137.41,1.30086,1.30096,1.30083,1.3009,100.07,True
'2018-10-03T10:48:00',1.30085,1.30106,1.30085,1.30098,112.54,1.3009,1.30112,1.30089,1.30105,110.82,True
'2018-10-03T10:49:00',1.30101,1.30143,1.30101,1.30138,166.85,1.30106,1.30147,1.30104,1.30144,164.41,True
'2018-10-03T10:50:00',1.30138,1.30149,1.30137,1.30142,134.95,1.30144,1.30156,1.30143,1.30149,123.52,True
'2018-10-03T10:51:00',1.30143,1.30154,1.30138,1.3015,118.97,1.30149,1.3016,1.30144,1.30155,81.74,False
'2018-10-03T10:52:00',1.3015,1.30155,1.3014,1.30143,93.02,1.30155,1.30161,1.30145,1.30149,106.18,True
'2018-10-03T10:53:00',1.30143,1.30166,1.30143,1.30157,149.52,1.3015,1.3017,1.30149,1.3016,125.84,False
'2018-10-03T10:54:00',1.30157,1.30157,1.30147,1.30149,143.53,1.30161,1.30162,1.3015,1.30151,110.57,False
'2018-10-03T10:55:00',1.30148,1.30155,1.30138,1.30138,104.77,1.30151,1.3016,1.30141,1.30143,99.66,True
'2018-10-03T10:56:00',1.30138,1.30153,1.30134,1.30142,115.52,1.30142,1.30155,1.30138,1.30147,86.64,True
'2018-10-03T10:57:00',1.30142,1.30146,1.30133,1.30145,81.82,1.30147,1.30152,1.30139,1.30151,97.72,False
'2018-10-03T10:58:00',1.30145,1.30146,1.30139,1.30144,87.75,1.30151,1.30152,1.30144,1.30149,91.75,True
'2018-10-03T10:59:00',1.30144,1.30167,1.30144,1.30164,99.35,1.3015,1.30173,1.3015,1.30172,104.01,False
'2018-10-03T11:00:00',1.30164,1.30165,1.30148,1.30155,180.42,1.30171,1.30172,1.30154,1.3016,193.82,False
'2018-10-03T11:01:00',1.30155,1.30156,1.30145,1.30145,85.24,1.3016,1.30163,1.3015,1.3015,133.42,False
'2018-10-03T11:02:00',1.30145,1.30145,1.30114,1.30115,133.22,1.30151,1.30151,1.3012,1.30123,195.56,True
'2018-10-03T11:03:00',1.30115,1.30119,1.30112,1.30119,134.33,1.30123,1.30126,1.3012,1.30124,153.72,False
'2018-10-03T11:04:00',1.30118,1.30134,1.30102,1.30104,165.23,1.30124,1.30141,1.3011,1.30111,186.59,False
'2018-10-03T11:05:00',1.30104,1.30104,1.30077,1.30077,157.21,1.30112,1.30112,1.30083,1.30083,203.44,True
'2018-10-03T11:06:00',1.30078,1.30132,1.30074,1.30122,178.13,1.30083,1.30138,1.3008,1.3013,232.58,True
'2018-10-03T11:07:00',1.30127,1.30129,1.30113,1.30124,172.37,1.30132,1.30135,1.3012,1.3013,190.0,False
'2018-10-03T11:08:00',1.30124,1.30129,1.30042,1.30053,250.61,1.3013,1.30135,1.30049,1.30059,273.73,True
'2018-10-03T11:09:00',1.30053,1.30093,1.30046,1.30093,145.22,1.30059,1.30096,1.30054,1.30095,184.43,False
'2018-10-03T11:10:00',1.30095,1.30107,1.30083,1.30091,192.42,1.30101,1.30113,1.30089,1.30098,183.03,True
'2018-10-03T11:11:00',1.30091,1.30107,1.3009,1.30102,183.84,1.30099,1.30113,1.30096,1.30109,227.72,False
'2018-10-03T11:12:00',1.30102,1.30102,1.30084,1.30094,180.7,1.30104,1.30104,1.30089,1.30097,183.93,True
'2018-10-03T11:13:00',1.30093,1.30103,1.30092,1.30096,139.53,1.30096,1.30109,1.30096,1.30101,172.99,False
'2018-10-03T11:14:00',1.30096,1.30105,1.30093,1.30094,132.94,1.30101,1.3011,1.30099,1.30102,138.47,False
'2018-10-03T11:15:00',1.30094,1.30098,1.30074,1.30095,226.48,1.30101,1.30102,1.30081,1.301,246.83,False
'2018-10-03T11:16:00',1.30095,1.30106,1.30063,1.30063,237.37,1.301,1.30113,1.30068,1.30068,190.53,True
'2018-10-03T11:17:00',1.30063,1.30077,1.30057,1.30063,198.58,1.3007,1.30083,1.30063,1.3007,166.85,False
'2018-10-03T11:18:00',1.30064,1.30075,1.30052,1.30053,189.47,1.30071,1.30081,1.30058,1.30059,151.15,False
'2018-10-03T11:19:00',1.30051,1.30051,1.30024,1.30041,255.35,1.30057,1.30057,1.30032,1.30049,198.12,False
'2018-10-03T11:20:00',1.30044,1.30045,1.29998,1.30014,397.22,1.30049,1.30052,1.30004,1.30018,324.46,False
'2018-10-03T11:21:00',1.30014,1.30019,1.29993,1.29997,273.63,1.30019,1.30026,1.29999,1.30003,272.73,False
'2018-10-03T11:22:00',1.29996,1.30006,1.29974,1.29985,186.84,1.30003,1.30015,1.29979,1.29993,171.64,True
'2018-10-03T11:23:00',1.29985,1.29999,1.2998,1.29997,148.17,1.29993,1.30005,1.29986,1.30005,119.35,True
'2018-10-03T11:24:00',1.29998,1.30024,1.29998,1.30016,157.81,1.30004,1.30031,1.30003,1.30021,174.13,False
'2018-10-03T11:25:00',1.30015,1.30018,1.29988,1.29995,156.85,1.30022,1.30025,1.29995,1.30002,196.42,True
'2018-10-03T11:26:00',1.29994,1.30021,1.29986,1.30021,193.95,1.3,1.30024,1.29992,1.30024,183.47,False
'2018-10-03T11:27:00',1.3002,1.30021,1.30003,1.30017,151.92,1.30025,1.30029,1.30009,1.30022,167.81,True
'2018-10-03T11:28:00',1.30017,1.30024,1.30009,1.30017,175.73,1.30022,1.30031,1.30014,1.30024,175.23,False
'2018-10-03T11:29:00',1.30019,1.30021,1.29995,1.30002,160.19,1.30025,1.30027,1.30002,1.3001,186.02,True
'2018-10-03T11:30:00',1.3,1.30011,1.29987,1.30008,166.75,1.30008,1.3002,1.29996,1.30016,174.25,True
'2018-10-03T11:31:00',1.30008,1.30016,1.30006,1.30015,132.14,1.30016,1.30022,1.30014,1.30021,139.1,False
'2018-10-03T11:32:00',1.30015,1.30016,1.30006,1.30006,122.43,1.30021,1.30023,1.30013,1.30014,182.39,True
'2018-10-03T11:33:00',1.30007,1.30024,1.30007,1.30007,157.75,1.30014,1.30031,1.30013,1.30014,163.89,True
'2018-10-03T11:34:00',1.30007,1.30019,1.30007,1.30009,84.14,1.30014,1.30025,1.30013,1.30014,111.49,False
'2018-10-03T11:35:00',1.30007,1.3001,1.29999,1.30008,100.51,1.30013,1.30017,1.30006,1.30016,106.79,False
'2018-10-03T11:36:00',1.30008,1.30018,1.30004,1.30007,141.66,1.30016,1.30025,1.3001,1.30012,172.26,False
'2018-10-03T11:37:00',1.30006,1.30009,1.29993,1.3,118.58,1.30012,1.30015,1.3,1.30006,99.4,False
'2018-10-03T11:38:00',1.3,1.30003,1.29985,1.29987,126.77,1.30007,1.3001,1.2999,1.29993,153.74,True
'2018-10-03T11:39:00',1.2999,1.30004,1.29988,1.29992,116.59,1.29996,1.3001,1.29996,1.29999,144.31,True
'2018-10-03T11:40:00',1.29992,1.30007,1.2999,1.29993,198.59,1.29998,1.30013,1.29996,1.3,163.74,True
'2018-10-03T11:41:00',1.29991,1.30008,1.29991,1.30003,107.96,1.29999,1.30016,1.29998,1.30012,103.74,True
'2018-10-03T11:42:00',1.30003,1.30013,1.30003,1.30007,64.05,1.30012,1.3002,1.30012,1.30013,73.26,False
'2018-10-03T11:43:00',1.30006,1.30018,1.30004,1.30007,101.09,1.30013,1.30024,1.30012,1.30013,129.27,True
'2018-10-03T11:44:00',1.30008,1.30024,1.30007,1.30024,122.65,1.30014,1.30031,1.30014,1.30031,147.87,False
'2018-10-03T11:45:00',1.30024,1.30038,1.30019,1.30024,199.28,1.30031,1.30043,1.30026,1.3003,180.66,True
'2018-10-03T11:46:00',1.30023,1.3004,1.30021,1.30037,118.72,1.3003,1.30046,1.30029,1.30043,132.98,False
'2018-10-03T11:47:00',1.30037,1.30038,1.30013,1.30023,138.87,1.30043,1.30044,1.30019,1.3003,128.65,True
'2018-10-03T11:48:00',1.30026,1.3004,1.30026,1.30039,195.77,1.30031,1.30045,1.30031,1.30043,197.26,False
'2018-10-03T11:49:00',1.30036,1.30038,1.30016,1.30016,164.48,1.30043,1.30044,1.30024,1.30024,169.53,True
'2018-10-03T11:50:00',1.30016,1.30043,1.30016,1.30036,141.96,1.30025,1.30049,1.30023,1.30045,137.44,False
'2018-10-03T11:51:00',1.30035,1.30041,1.30023,1.30033,166.11,1.30042,1.30046,1.30029,1.30039,158.14,False
'2018-10-03T11:52:00',1.3003,1.30032,1.30019,1.30028,167.99,1.30037,1.30039,1.30025,1.30033,149.48,False
'2018-10-03T11:53:00',1.30028,1.30032,1.30023,1.30028,187.07,1.30032,1.30038,1.30029,1.30033,132.89,False
'2018-10-03T11:54:00',1.30025,1.30033,1.30024,1.30027,170.44,1.30031,1.30039,1.30028,1.30034,145.2,False
'2018-10-03T11:55:00',1.30028,1.30041,1.30021,1.30024,108.62,1.30034,1.30045,1.30026,1.30032,147.62,True
'2018-10-03T11:56:00',1.30024,1.30043,1.30023,1.3003,151.79,1.30032,1.3005,1.30029,1.30036,179.11,True
'2018-10-03T11:57:00',1.30031,1.30048,1.30031,1.30046,198.64,1.30038,1.30055,1.30038,1.30054,200.53,True
'2018-10-03T11:58:00',1.30047,1.30086,1.30047,1.30068,168.73,1.30054,1.30092,1.30054,1.30074,169.04,False
'2018-10-03T11:59:00',1.30064,1.30071,1.30051,1.30059,246.64,1.30071,1.30077,1.30058,1.30064,222.54,False
'2018-10-03T12:00:00',1.30058,1.30069,1.30046,1.30056,214.68,1.30065,1.30077,1.30051,1.30064,194.64,False
'2018-10-03T12:01:00',1.30056,1.30071,1.30054,1.30054,73.82,1.30062,1.30075,1.30058,1.30059,104.83,False
'2018-10-03T12:02:00',1.30058,1.30062,1.30046,1.30049,89.57,1.30062,1.30065,1.30052,1.30055,170.89,False
'2018-10-03T12:03:00',1.30045,1.30049,1.30034,1.30034,87.88,1.30051,1.30055,1.30041,1.30042,138.82,True
'2018-10-03T12:04:00',1.30034,1.30042,1.30033,1.30036,134.02,1.3004,1.30049,1.30039,1.30042,150.5,False
'2018-10-03T12:05:00',1.30034,1.30049,1.30007,1.30007,146.15,1.30041,1.30055,1.30015,1.30015,134.14,False
'2018-10-03T12:06:00',1.3001,1.30024,1.29981,1.29988,170.49,1.30017,1.30032,1.29987,1.29991,165.6,False
'2018-10-03T12:07:00',1.29986,1.29986,1.29975,1.29978,152.76,1.29991,1.29992,1.29979,1.29983,111.64,False
'2018-10-03T12:08:00',1.29978,1.29982,1.29947,1.29948,151.26,1.29984,1.29989,1.29952,1.29953,144.59,True
'2018-10-03T12:09:00',1.29948,1.29959,1.29929,1.29959,153.98,1.29953,1.29966,1.29933,1.29966,159.98,False
'2018-10-03T12:10:00',1.29959,1.2997,1.29945,1.29954,159.12,1.29964,1.29976,1.29951,1.29959,177.39,True
'2018-10-03T12:11:00',1.29954,1.29976,1.29954,1.29974,148.51,1.29959,1.29982,1.29959,1.29981,162.77,False
'2018-10-03T12:12:00',1.29977,1.29986,1.29912,1.29941,162.85,1.29982,1.29993,1.29919,1.29946,169.3,True
'2018-10-03T12:13:00',1.2994,1.30015,1.29935,1.29977,186.0,1.29948,1.30023,1.29942,1.29985,205.73,True
'2018-10-03T12:14:00',1.29977,1.29994,1.29977,1.29993,120.71,1.29985,1.30001,1.29982,1.30001,178.99,False
'2018-10-03T12:15:00',1.29993,1.29998,1.29953,1.29953,159.07,1.30001,1.30006,1.29961,1.29961,180.81,False
'2018-10-03T12:16:00',1.29953,1.29958,1.29879,1.29891,296.38,1.29961,1.29964,1.29884,1.29898,368.41,False
'2018-10-03T12:17:00',1.29891,1.29902,1.29852,1.29854,255.74,1.29899,1.29906,1.29861,1.29862,215.93,True
'2018-10-03T12:18:00',1.29855,1.29888,1.29854,1.29878,143.99,1.29861,1.29894,1.29861,1.29884,200.63,True
'2018-10-03T12:19:00',1.29879,1.29891,1.29877,1.29881,83.11,1.29883,1.29895,1.29883,1.29885,89.93,False
'2018-10-03T12:20:00',1.29879,1.29885,1.29869,1.29879,94.2,1.29883,1.29889,1.29875,1.29884,121.86,False
'2018-10-03T12:21:00',1.29878,1.29878,1.29848,1.2987,83.52,1.29885,1.29885,1.29854,1.29875,122.94,True
'2018-10-03T12:22:00',1.29868,1.2989,1.29855,1.29887,155.22,1.29874,1.29894,1.29858,1.29893,169.69,True
'2018-10-03T12:23:00',1.29888,1.29901,1.29887,1.29896,133.49,1.29893,1.29905,1.29892,1.29902,224.56,True
'2018-10-03T12:24:00',1.29898,1.29912,1.29896,1.29911,123.16,1.29902,1.29915,1.29902,1.29915,196.51,True
'2018-10-03T12:25:00',1.2991,1.29914,1.29899,1.29914,124.14,1.29913,1.29918,1.29905,1.29918,137.96,False
'2018-10-03T12:26:00',1.29912,1.29923,1.29908,1.29909,105.26,1.29918,1.29927,1.29913,1.29914,132.38,True
'2018-10-03T12:27:00',1.29909,1.29922,1.29898,1.29918,93.96,1.29914,1.29926,1.29905,1.29923,106.78,True
'2018-10-03T12:28:00',1.29918,1.29924,1.29909,1.29918,140.84,1.29923,1.29928,1.29915,1.29925,200.4,True
'2018-10-03T12:29:00',1.2992,1.29927,1.2991,1.2992,149.47,1.29925,1.29933,1.29917,1.29924,164.02,False
'2018-10-03T12:30:00',1.29919,1.29919,1.29893,1.29895,145.0,1.29924,1.29925,1.29899,1.29902,145.13,False
'2018-10-03T12:31:00',1.29895,1.29909,1.29884,1.29884,200.45,1.29902,1.29915,1.29891,1.29892,153.25,True
'2018-10-03T12:32:00',1.29886,1.2989,1.29878,1.29888,177.89,1.29892,1.29897,1.29886,1.29894,180.14,True
'2018-10-03T12:33:00',1.29887,1.29895,1.29873,1.29893,116.9,1.29893,1.29901,1.29879,1.299,127.07,False
'2018-10-03T12:34:00',1.29893,1.29902,1.29875,1.29877,185.95,1.299,1.29908,1.29882,1.29884,209.34,False
'2018-10-03T12:35:00',1.29877,1.29877,1.29863,1.29875,137.4,1.29884,1.29885,1.29867,1.29881,162.43,True
'2018-10-03T12:36:00',1.29874,1.29898,1.29874,1.29896,146.3,1.29881,1.29905,1.2988,1.29902,197.77,False
'2018-10-03T12:37:00',1.29895,1.29895,1.29879,1.29883,131.55,1.299,1.29901,1.29884,1.29887,113.2,True
'2018-10-03T12:38:00',1.29883,1.29892,1.29882,1.29886,108.56,1.29887,1.29898,1.29886,1.29891,104.82,False
'2018-10-03T12:39:00',1.29884,1.29884,1.29864,1.29872,160.18,1.29891,1.29891,1.2987,1.29881,160.55,False
'2018-10-03T12:40:00',1.29872,1.29878,1.29835,1.29845,151.69,1.2988,1.29883,1.29841,1.29848,140.36,False
'2018-10-03T12:41:00',1.29843,1.29851,1.29837,1.29838,170.82,1.29849,1.29857,1.29842,1.29845,120.37,True
'2018-10-03T12:42:00',1.29837,1.29855,1.29831,1.29852,165.52,1.29844,1.29861,1.29836,1.29857,107.19,True
'2018-10-03T12:43:00',1.29852,1.29872,1.2985,1.29868,199.83,1.29858,1.29878,1.29855,1.29875,115.55,True
'2018-10-03T12:44:00',1.29866,1.29904,1.29864,1.29902,101.04,1.29874,1.2991,1.29872,1.2991,68.25,True
'2018-10-03T12:45:00',1.29901,1.29906,1.29885,1.29904,203.69,1.29907,1.29913,1.29888,1.2991,122.48,True
'2018-10-03T12:46:00',1.29904,1.29917,1.29904,1.29913,161.03,1.2991,1.29924,1.2991,1.2992,114.15,True
'2018-10-03T12:47:00',1.29914,1.29935,1.29908,1.29916,149.14,1.2992,1.29941,1.29914,1.29923,114.58,False
'2018-10-03T12:48:00',1.29916,1.29917,1.299,1.29908,127.64,1.29922,1.29924,1.29906,1.29913,106.71,True
'2018-10-03T12:49:00',1.29913,1.29926,1.29894,1.29917,160.0,1.29919,1.2993,1.29901,1.2992,143.37,True
'2018-10-03T12:50:00',1.29919,1.29924,1.29911,1.29918,107.4,1.29923,1.29931,1.29917,1.29923,162.43,False
'2018-10-03T12:51:00',1.29918,1.2992,1.29896,1.29908,125.55,1.29923,1.29928,1.29903,1.29915,149.41,False
'2018-10-03T12:52:00',1.29907,1.29908,1.29888,1.29899,148.55,1.29915,1.29915,1.29893,1.29904,126.12,True
'2018-10-03T12:53:00',1.29899,1.29913,1.29896,1.29909,132.79,1.29905,1.29921,1.29902,1.29917,99.99,False
'2018-10-03T12:54:00',1.2991,1.29917,1.29904,1.29909,145.89,1.29917,1.29922,1.2991,1.29914,105.57,True
'2018-10-03T12:55:00',1.29907,1.29921,1.29892,1.29917,122.22,1.29914,1.29927,1.29899,1.29923,105.71,False
'2018-10-03T12:56:00',1.29916,1.29922,1.29914,1.29916,101.61,1.29923,1.29927,1.2992,1.29923,86.96,False
'2018-10-03T12:57:00',1.29917,1.2992,1.29882,1.29882,133.57,1.29925,1.29925,1.29888,1.29889,95.25,False
'2018-10-03T12:58:00',1.29882,1.29891,1.29868,1.29874,156.39,1.29888,1.29897,1.29874,1.29881,97.66,False
'2018-10-03T12:59:00',1.29873,1.29873,1.29789,1.29791,207.23,1.29881,1.29881,1.29793,1.298,202.75,True
'2018-10-03T13:00:00',1.29796,1.29829,1.29796,1.29825,186.44,1.298,1.29834,1.298,1.29833,178.8,False
'2018-10-03T13:01:00',1.29825,1.29825,1.2978,1.29787,151.28,1.29832,1.29832,1.2979,1.29795,148.0,False
'2018-10-03T13:02:00',1.29792,1.29797,1.297,1.29723,300.64,1.298,1.29804,1.29707,1.29732,277.38,True
'2018-10-03T13:03:00',1.2973,1.29768,1.2973,1.29767,243.09,1.29739,1.29773,1.29738,1.29771,180.26,False
'2018-10-03T13:04:00',1.29762,1.29774,1.29752,1.29754,213.91,1.29769,1.29782,1.29758,1.29764,144.89,False
'2018-10-03T13:05:00',1.29754,1.29766,1.29731,1.29734,189.39,1.29762,1.29772,1.29737,1.29741,166.36,True
'2018-10-03T13:06:00',1.29735,1.29758,1.29703,1.29756,159.03,1.29742,1.29764,1.2971,1.29763,192.22,False
'2018-10-03T13:07:00',1.29757,1.29758,1.29722,1.29722,163.26,1.29763,1.29763,1.29728,1.29729,130.27,True
'2018-10-03T13:08:00',1.29722,1.2973,1.297,1.29728,249.31,1.29727,1.29735,1.29709,1.29734,205.9,False
'2018-10-03T13:09:00',1.29728,1.29737,1.29711,1.29714,196.45,1.29734,1.29743,1.29715,1.2972,181.75,False
'2018-10-03T13:10:00',1.29714,1.29714,1.29687,1.29705,294.73,1.29717,1.29721,1.29694,1.29712,236.38,False
'2018-10-03T13:11:00',1.29705,1.29708,1.29645,1.29645,258.46,1.29712,1.29715,1.2965,1.29651,212.09,False
'2018-10-03T13:12:00',1.29647,1.29668,1.29626,1.29645,341.17,1.29653,1.29673,1.29632,1.29651,254.8,True
'2018-10-03T13:13:00',1.29646,1.29669,1.29645,1.29658,185.58,1.29651,1.29675,1.29651,1.29664,227.95,False
'2018-10-03T13:14:00',1.29657,1.29659,1.29635,1.29637,152.88,1.29664,1.29666,1.2964,1.29645,177.85,True
'2018-10-03T13:15:00',1.29637,1.2968,1.29635,1.29678,218.14,1.29643,1.29686,1.29642,1.29685,257.54,True
'2018-10-03T13:16:00',1.29678,1.29699,1.29677,1.29699,111.66,1.29686,1.29706,1.29684,1.29706,154.22,True
'2018-10-03T13:17:00',1.29697,1.29712,1.29697,1.29711,60.72,1.29706,1.29719,1.29706,1.29717,92.58,True
'2018-10-03T13:18:00',1.29709,1.29718,1.297,1.29713,63.76,1.29714,1.29723,1.29706,1.29717,99.08,True
'2018-10-03T13:19:00',1.29712,1.29721,1.29712,1.29719,109.97,1.29717,1.29728,1.29717,1.29723,151.49,False
'2018-10-03T13:20:00',1.29721,1.29728,1.29676,1.29698,160.23,1.29724,1.29731,1.29681,1.29705,201.03,True
'2018-10-03T13:21:00',1.29699,1.29717,1.29686,1.29715,125.48,1.29704,1.29722,1.29693,1.29721,242.0,False
'2018-10-03T13:22:00',1.29715,1.29717,1.29706,1.29708,145.98,1.29721,1.29724,1.29714,1.29715,212.81,True
'2018-10-03T13:23:00',1.29708,1.29717,1.29702,1.29709,151.83,1.29716,1.29722,1.29708,1.29716,215.73,False
'2018-10-03T13:24:00',1.29709,1.29717,1.29692,1.29699,140.28,1.29714,1.29722,1.29695,1.29705,185.95,True
'2018-10-03T13:25:00',1.29699,1.29727,1.29698,1.29713,151.14,1.29705,1.29734,1.29702,1.2972,163.19,False
'2018-10-03T13:26:00',1.29713,1.29719,1.29673,1.29673,206.23,1.2972,1.29725,1.2968,1.29681,166.15,True
'2018-10-03T13:27:00',1.29673,1.29697,1.29673,1.29696,136.32,1.29681,1.29704,1.2968,1.29703,121.37,True
'2018-10-03T13:28:00',1.29697,1.29737,1.29695,1.29727,164.7,1.29705,1.29743,1.29701,1.29735,189.57,True
'2018-10-03T13:29:00',1.29726,1.29735,1.29724,1.29728,124.33,1.29735,1.29741,1.2973,1.29734,138.88,True
'2018-10-03T13:30:00',1.2973,1.29739,1.29726,1.29738,104.68,1.29734,1.29745,1.29733,1.29744,129.01,False
'2018-10-03T13:31:00',1.29738,1.29738,1.29714,1.29727,142.47,1.29744,1.29744,1.29721,1.29735,157.0,False
'2018-10-03T13:32:00',1.29728,1.29738,1.29716,1.29727,163.1,1.29736,1.29744,1.29725,1.29732,188.8,True
'2018-10-03T13:33:00',1.29725,1.29732,1.29722,1.29727,126.22,1.29732,1.29738,1.29729,1.29733,138.58,False
'2018-10-03T13:34:00',1.29729,1.29731,1.29717,1.29727,212.05,1.29736,1.29737,1.29725,1.29733,175.0,False
'2018-10-03T13:35:00',1.29726,1.29746,1.29718,1.29726,129.32,1.29733,1.29753,1.29724,1.29732,93.1,False
'2018-10-03T13:36:00',1.29727,1.29729,1.29709,1.29714,155.72,1.29732,1.29733,1.29716,1.2972,105.3,True
'2018-10-03T13:37:00',1.29712,1.29728,1.29703,1.29721,127.51,1.29719,1.29735,1.29709,1.29728,128.72,True
'2018-10-03T13:38:00',1.29722,1.2973,1.29714,1.29729,138.0,1.29728,1.29736,1.29721,1.29734,155.16,False
'2018-10-03T13:39:00',1.29728,1.29737,1.29725,1.29727,102.61,1.29734,1.29743,1.29732,1.29735,146.71,True
'2018-10-03T13:40:00',1.29729,1.2974,1.29728,1.29738,88.46,1.29735,1.29746,1.29733,1.29743,107.28,False
'2018-10-03T13:41:00',1.29737,1.29741,1.29728,1.29731,102.9,1.29744,1.29747,1.29734,1.29737,129.49,False
'2018-10-03T13:42:00',1.29731,1.29739,1.29727,1.29729,130.84,1.29737,1.29745,1.29734,1.29736,138.85,True
'2018-10-03T13:43:00',1.2973,1.29745,1.29726,1.29745,104.45,1.29735,1.29749,1.29732,1.29749,97.04,True
'2018-10-03T13:44:00',1.29742,1.29755,1.29735,1.29745,187.08,1.29747,1.29761,1.29743,1.29751,163.05,False
'2018-10-03T13:45:00',1.29745,1.29746,1.29728,1.29728,129.26,1.29751,1.29753,1.29735,1.29735,93.24,True
'2018-10-03T13:46:00',1.29727,1.29748,1.29726,1.29744,121.67,1.29735,1.29754,1.29732,1.29751,99.53,False
'2018-10-03T13:47:00',1.29741,1.29754,1.29735,1.29735,121.6,1.29747,1.29759,1.29741,1.29743,90.05,True
'2018-10-03T13:48:00',1.29737,1.29739,1.29734,1.29737,84.78,1.29744,1.29746,1.29741,1.29743,66.28,True
'2018-10-03T13:49:00',1.29737,1.29746,1.29737,1.29743,76.28,1.29744,1.29753,1.29744,1.29751,58.62,True
'2018-10-03T13:50:00',1.29744,1.29762,1.29744,1.29755,63.36,1.29751,1.2977,1.29751,1.29761,65.8,False
'2018-10-03T13:51:00',1.29756,1.29756,1.29732,1.29745,105.85,1.29763,1.29763,1.2974,1.29753,92.98,True
'2018-10-03T13:52:00',1.29746,1.29758,1.29744,1.29754,86.7,1.29752,1.29765,1.29749,1.29761,68.93,False
'2018-10-03T13:53:00',1.29754,1.29759,1.29744,1.29753,122.66,1.29761,1.29764,1.2975,1.29761,93.54,True
'2018-10-03T13:54:00',1.29753,1.29764,1.29753,1.29756,102.36,1.29761,1.29769,1.29758,1.29763,82.66,False
'2018-10-03T13:55:00',1.29756,1.29757,1.29742,1.29749,135.01,1.29762,1.29764,1.29748,1.29755,113.06,False
'2018-10-03T13:56:00',1.29747,1.2975,1.29745,1.29749,87.41,1.29755,1.29756,1.29751,1.29754,97.4,True
'2018-10-03T13:57:00',1.29748,1.2975,1.29736,1.2975,96.34,1.29754,1.29756,1.29741,1.29756,76.08,True
'2018-10-03T13:58:00',1.29749,1.29772,1.29747,1.29772,142.13,1.29756,1.29779,1.29755,1.29779,109.86,True
'2018-10-03T13:59:00',1.29771,1.2982,1.29762,1.29816,186.82,1.29775,1.29828,1.2977,1.29823,175.4,True
'2018-10-03T14:00:00',1.29816,1.29851,1.29812,1.29849,174.91,1.29821,1.29857,1.29819,1.29857,164.32,True
'2018-10-03T14:01:00',1.29848,1.29861,1.2984,1.29859,104.46,1.29854,1.29866,1.29846,1.29865,125.93,False
'2018-10-03T14:02:00',1.29859,1.29868,1.29845,1.29856,143.13,1.29866,1.29874,1.29852,1.29861,175.0,False
'2018-10-03T14:03:00',1.29858,1.29865,1.29846,1.29849,135.2,1.29863,1.2987,1.29852,1.29856,203.81,True
'2018-10-03T14:04:00',1.29849,1.29871,1.29847,1.29867,184.72,1.29856,1.29876,1.29854,1.29874,259.22,True
'2018-10-03T14:05:00',1.29865,1.29898,1.29864,1.29897,186.48,1.29874,1.29905,1.29869,1.29903,232.91,True
'2018-10-03T14:06:00',1.29898,1.29919,1.29898,1.29908,181.21,1.29904,1.29925,1.29904,1.29915,266.61,True
'2018-10-03T14:07:00',1.29907,1.29949,1.29894,1.29937,217.82,1.2991,1.29954,1.29901,1.29942,357.87,False
'2018-10-03T14:08:00',1.29937,1.2994,1.29915,1.29928,193.63,1.29942,1.29945,1.29923,1.29933,297.27,False
'2018-10-03T14:09:00',1.29928,1.29932,1.29909,1.29913,207.21,1.29934,1.29939,1.29914,1.29919,233.48,False
'2018-10-03T14:10:00',1.29915,1.29916,1.29875,1.29896,187.96,1.29919,1.29922,1.29881,1.29899,156.3,False
'2018-10-03T14:11:00',1.29894,1.29916,1.29893,1.29894,150.17,1.29899,1.2992,1.29898,1.29902,162.71,False
'2018-10-03T14:12:00',1.29895,1.29902,1.29891,1.29894,123.68,1.29902,1.29906,1.29897,1.29898,104.41,True
'2018-10-03T14:13:00',1.29894,1.29906,1.29891,1.29906,131.88,1.299,1.29912,1.29898,1.29911,152.38,False
'2018-10-03T14:14:00',1.29904,1.29919,1.29886,1.29897,187.44,1.29911,1.29929,1.29901,1.29925,230.52,False
'2018-10-03T14:15:00',1.29897,1.29925,1.29874,1.2989,282.51,1.29927,1.29935,1.29883,1.29898,270.5,True
'2018-10-03T14:16:00',1.29888,1.29914,1.29888,1.29903,281.95,1.29896,1.2992,1.29896,1.2991,253.05,True
'2018-10-03T14:17:00',1.29903,1.2992,1.29883,1.29913,223.11,1.2991,1.29927,1.29888,1.2992,199.67,False
'2018-10-03T14:18:00',1.29912,1.29915,1.29881,1.29894,253.78,1.29921,1.29923,1.29888,1.29902,189.62,True
'2018-10-03T14:19:00',1.29895,1.29902,1.29872,1.29902,252.34,1.299,1.29907,1.29876,1.29907,188.49,False
'2018-10-03T14:20:00',1.29904,1.29904,1.29867,1.29894,258.23,1.29909,1.2991,1.29872,1.29899,227.14,False
'2018-10-03T14:21:00',1.29894,1.29896,1.29834,1.29856,368.8,1.29898,1.29901,1.29841,1.29862,303.98,True
'2018-10-03T14:22:00',1.29855,1.29886,1.29851,1.29873,278.52,1.29863,1.29893,1.29857,1.29882,220.67,True
'2018-10-03T14:23:00',1.29872,1.29886,1.2986,1.29886,213.01,1.29878,1.29892,1.29866,1.29891,210.73,True
'2018-10-03T14:24:00',1.29893,1.29912,1.29893,1.29903,195.32,1.29899,1.29918,1.29899,1.29909,159.87,True
'2018-10-03T14:25:00',1.29903,1.29926,1.29903,1.29926,178.42,1.29909,1.29934,1.29909,1.29934,140.84,False
'2018-10-03T14:26:00',1.29925,1.29928,1.29901,1.29905,204.31,1.29932,1.29935,1.29907,1.2991,167.97,True
'2018-10-03T14:27:00',1.29905,1.29927,1.29897,1.29922,243.51,1.29907,1.29933,1.29901,1.29928,170.42,True
'2018-10-03T14:28:00',1.29923,1.29935,1.29906,1.29928,203.05,1.29927,1.29942,1.29913,1.29936,262.75,False
'2018-10-03T14:29:00',1.2993,1.29935,1.29906,1.29907,185.83,1.29937,1.29943,1.29913,1.29915,153.6,True
'2018-10-03T14:30:00',1.29907,1.29932,1.29907,1.29924,210.13,1.29915,1.2994,1.29915,1.29931,153.28,True
'2018-10-03T14:31:00',1.29924,1.29943,1.29924,1.29924,205.08,1.29929,1.2995,1.29929,1.29932,136.98,True
'2018-10-03T14:32:00',1.29924,1.29954,1.29923,1.29947,211.8,1.29932,1.29961,1.2993,1.29953,192.83,False
'2018-10-03T14:33:00',1.29945,1.29954,1.29937,1.29944,178.17,1.29951,1.2996,1.29942,1.29949,180.5,True
'2018-10-03T14:34:00',1.29943,1.29956,1.29933,1.29945,247.43,1.29949,1.29962,1.29939,1.29953,214.44,False
'2018-10-03T14:35:00',1.29945,1.29954,1.29942,1.29944,216.31,1.29951,1.29961,1.2995,1.29953,211.75,False
'2018-10-03T14:36:00',1.29946,1.29955,1.29943,1.29944,156.64,1.29953,1.29962,1.29949,1.29951,177.45,False
'2018-10-03T14:37:00',1.29944,1.29945,1.29906,1.29921,207.11,1.29951,1.29952,1.29913,1.29929,214.64,False
'2018-10-03T14:38:00',1.29921,1.29924,1.29903,1.29904,191.36,1.29928,1.2993,1.29909,1.29913,195.18,False
'2018-10-03T14:39:00',1.29905,1.29911,1.29851,1.29875,185.2,1.29912,1.29916,1.29855,1.29881,247.11,True
'2018-10-03T14:40:00',1.29874,1.29902,1.29867,1.29899,168.85,1.2988,1.29908,1.29875,1.29906,207.1,True
'2018-10-03T14:41:00',1.29898,1.29917,1.29882,1.29906,198.84,1.29906,1.29922,1.2989,1.29912,263.84,False
'2018-10-03T14:42:00',1.29906,1.29913,1.29898,1.29904,212.11,1.29912,1.29919,1.29902,1.2991,184.1,False
'2018-10-03T14:43:00',1.29904,1.29912,1.29882,1.29882,150.15,1.2991,1.29918,1.29888,1.29888,129.14,True
'2018-10-03T14:44:00',1.29882,1.29921,1.29867,1.29914,202.99,1.29888,1.29925,1.29871,1.29919,216.36,False
'2018-10-03T14:45:00',1.29913,1.29932,1.29898,1.29898,222.12,1.29918,1.29937,1.29904,1.29904,267.65,False
'2018-10-03T14:46:00',1.29897,1.29924,1.29887,1.29891,277.36,1.29903,1.29928,1.29892,1.29894,210.63,True
'2018-10-03T14:47:00',1.2989,1.29915,1.29884,1.29912,244.67,1.29896,1.29921,1.29889,1.29915,175.75,True
'2018-10-03T14:48:00',1.29912,1.29917,1.29907,1.29913,177.59,1.29918,1.29925,1.29911,1.29919,164.28,True
'2018-10-03T14:49:00',1.29913,1.29916,1.29902,1.29915,218.02,1.29921,1.29923,1.29907,1.29922,135.32,False
'2018-10-03T14:50:00',1.29915,1.29922,1.29907,1.29913,233.37,1.29922,1.2993,1.29912,1.29921,203.68,True
'2018-10-03T14:51:00',1.29914,1.29923,1.29912,1.29917,151.54,1.29919,1.29929,1.29915,1.29921,159.34,True
'2018-10-03T14:52:00',1.29917,1.29922,1.29907,1.29917,137.25,1.29921,1.29927,1.2991,1.29923,169.62,False
'2018-10-03T14:53:00',1.29915,1.29925,1.29901,1.29901,141.89,1.29922,1.29931,1.29907,1.29909,164.27,True
'2018-10-03T14:54:00',1.29901,1.29916,1.29901,1.29916,163.32,1.29909,1.2992,1.29908,1.2992,158.36,False
'2018-10-03T14:55:00',1.29915,1.29934,1.29907,1.29911,207.41,1.29921,1.2994,1.29913,1.29914,192.72,False
'2018-10-03T14:56:00',1.29908,1.29912,1.29886,1.29888,252.06,1.29914,1.29918,1.29891,1.29894,175.08,False
'2018-10-03T14:57:00',1.29888,1.29891,1.29861,1.29869,269.52,1.29894,1.29897,1.29868,1.29874,217.01,True
'2018-10-03T14:58:00',1.29869,1.29897,1.29869,1.29885,244.04,1.29874,1.29904,1.29874,1.29889,205.17,True
'2018-10-03T14:59:00',1.29883,1.29902,1.29879,1.29901,269.29,1.29887,1.29909,1.29886,1.29907,242.17,True
'2018-10-03T15:00:00',1.29899,1.29914,1.29884,1.29904,246.45,1.29906,1.29921,1.2989,1.29908,247.82,True
'2018-10-03T15:01:00',1.29904,1.29914,1.29893,1.29904,196.86,1.29909,1.2992,1.29899,1.2991,163.9,True
'2018-10-03T15:02:00',1.29903,1.29924,1.29887,1.29909,192.18,1.29909,1.29931,1.29893,1.29913,232.5,True
'2018-10-03T15:03:00',1.29909,1.2992,1.29902,1.29909,101.0,1.29912,1.29925,1.29907,1.29914,127.04,False
'2018-10-03T15:04:00',1.29908,1.29908,1.29889,1.29891,225.3,1.29915,1.29915,1.29893,1.29896,191.39,True
'2018-10-03T15:05:00',1.29892,1.29916,1.29887,1.29911,249.7,1.29897,1.29922,1.29892,1.29918,214.12,False
'2018-10-03T15:06:00',1.29911,1.29917,1.29884,1.29888,158.27,1.29918,1.29923,1.29889,1.29894,114.52,True
'2018-10-03T15:07:00',1.29888,1.29908,1.29888,1.29907,148.8,1.29894,1.29914,1.29894,1.29913,175.72,True
'2018-10-03T15:08:00',1.29907,1.29914,1.29904,1.29914,109.01,1.2991,1.29922,1.2991,1.29922,125.66,False
'2018-10-03T15:09:00',1.29918,1.2993,1.29909,1.29914,198.8,1.29922,1.29935,1.29913,1.29919,196.2,True
'2018-10-03T15:10:00',1.29913,1.2993,1.29905,1.29915,182.93,1.29916,1.29933,1.29908,1.29921,125.86,False
'2018-10-03T15:11:00',1.29914,1.29917,1.29902,1.29903,178.56,1.29921,1.29923,1.29908,1.2991,124.92,True
'2018-10-03T15:12:00',1.29903,1.2992,1.29902,1.29913,190.8,1.2991,1.29925,1.29908,1.29921,130.64,False
'2018-10-03T15:13:00',1.29912,1.29918,1.29904,1.29908,128.63,1.29921,1.29924,1.29912,1.29915,185.85,False
'2018-10-03T15:14:00',1.29908,1.29909,1.29894,1.29904,160.24,1.29912,1.29915,1.29899,1.2991,134.76,False
'2018-10-03T15:15:00',1.29903,1.29906,1.29886,1.29891,187.98,1.2991,1.2991,1.29892,1.29897,204.23,True
'2018-10-03T15:16:00',1.2989,1.29896,1.29876,1.29893,168.07,1.29896,1.299,1.29882,1.299,179.56,False
'2018-10-03T15:17:00',1.29895,1.29895,1.29883,1.29892,103.78,1.299,1.29901,1.29889,1.29899,100.99,False
'2018-10-03T15:18:00',1.29893,1.29896,1.29884,1.2989,169.26,1.299,1.29902,1.2989,1.29896,177.04,False
'2018-10-03T15:19:00',1.2989,1.2989,1.29874,1.29885,145.19,1.29896,1.29896,1.2988,1.29892,154.0,False
'2018-10-03T15:20:00',1.29885,1.29885,1.29872,1.29874,195.62,1.29891,1.29891,1.29879,1.2988,213.03,True
'2018-10-03T15:21:00',1.29875,1.29914,1.29872,1.29906,197.7,1.29882,1.2992,1.29877,1.29914,181.24,False
'2018-10-03T15:22:00',1.29908,1.29915,1.29893,1.29904,125.6,1.29915,1.29922,1.29899,1.2991,140.38,False
'2018-10-03T15:23:00',1.29902,1.29907,1.29894,1.29902,172.57,1.2991,1.29914,1.29901,1.29905,163.54,True
'2018-10-03T15:24:00',1.29903,1.29909,1.29893,1.29905,169.06,1.29908,1.29916,1.29901,1.29912,163.4,True
'2018-10-03T15:25:00',1.29906,1.29907,1.29903,1.29906,61.83,1.29912,1.29914,1.29908,1.29914,92.44,True
'2018-10-03T15:26:00',1.29907,1.29922,1.29903,1.29915,182.01,1.29914,1.2993,1.2991,1.29923,150.9,False
'2018-10-03T15:27:00',1.29915,1.29916,1.29912,1.29914,154.06,1.29923,1.29923,1.29916,1.29916,112.9,True
'2018-10-03T15:28:00',1.29914,1.29923,1.29903,1.29921,199.4,1.29917,1.2993,1.29906,1.29926,115.33,True
'2018-10-03T15:29:00',1.29921,1.29933,1.2992,1.29932,90.9,1.29928,1.2994,1.29927,1.29939,90.09,False
'2018-10-03T15:30:00',1.29932,1.29932,1.29912,1.29914,149.84,1.29938,1.2994,1.29919,1.2992,159.58,False
'2018-10-03T15:31:00',1.29913,1.29917,1.29883,1.29911,241.35,1.2992,1.29922,1.2989,1.29917,253.97,True
'2018-10-03T15:32:00',1.29907,1.29917,1.29899,1.29912,214.04,1.29916,1.29923,1.29905,1.29919,270.62,True
'2018-10-03T15:33:00',1.29912,1.29927,1.29912,1.29924,129.54,1.29919,1.29933,1.29919,1.29929,183.6,True
'2018-10-03T15:34:00',1.29925,1.29946,1.29923,1.29946,150.92,1.29932,1.29952,1.29927,1.29951,227.95,False
'2018-10-03T15:35:00',1.29947,1.29949,1.29935,1.29943,167.42,1.29951,1.29955,1.29942,1.2995,196.12,True
'2018-10-03T15:36:00',1.29946,1.29972,1.29946,1.29966,247.69,1.2995,1.29977,1.2995,1.29972,291.02,False
'2018-10-03T15:37:00',1.29966,1.29975,1.29959,1.29964,213.67,1.29974,1.29981,1.29965,1.29971,221.73,True
'2018-10-03T15:38:00',1.29964,1.3,1.29963,1.29995,245.5,1.2997,1.30008,1.29968,1.30001,235.73,True
'2018-10-03T15:39:00',1.29995,1.30011,1.29981,1.29998,209.99,1.30001,1.30015,1.29987,1.30003,174.24,True
'2018-10-03T15:40:00',1.29998,1.30014,1.29976,1.30007,164.57,1.30004,1.3002,1.29982,1.30013,176.96,False
'2018-10-03T15:41:00',1.30007,1.30021,1.30001,1.30006,153.09,1.30013,1.30026,1.30008,1.3001,165.49,False
'2018-10-03T15:42:00',1.30004,1.30006,1.2998,1.29999,188.98,1.3001,1.30013,1.29987,1.30006,241.98,False
'2018-10-03T15:43:00',1.29999,1.30003,1.29984,1.29984,123.19,1.30006,1.30009,1.29992,1.29992,152.59,True
'2018-10-03T15:44:00',1.29984,1.2999,1.29982,1.29988,151.9,1.29991,1.29998,1.29989,1.29995,196.54,False
'2018-10-03T15:45:00',1.29991,1.29994,1.29969,1.29974,239.72,1.29998,1.30001,1.29975,1.29982,269.7,False
'2018-10-03T15:46:00',1.29977,1.29984,1.29942,1.29948,278.21,1.29983,1.29988,1.29949,1.29954,272.7,True
'2018-10-03T15:47:00',1.29948,1.29963,1.29946,1.29955,312.89,1.29954,1.29969,1.2995,1.29962,252.38,True
'2018-10-03T15:48:00',1.29956,1.29973,1.29949,1.29965,214.99,1.29962,1.29978,1.29953,1.29972,177.04,True
'2018-10-03T15:49:00',1.29965,1.29978,1.29954,1.29967,195.56,1.29969,1.29984,1.29961,1.29975,202.71,False
'2018-10-03T15:50:00',1.29967,1.29975,1.29949,1.29956,335.11,1.29974,1.29981,1.29955,1.29965,218.41,True
'2018-10-03T15:51:00',1.29956,1.29979,1.29953,1.29966,268.61,1.29965,1.29987,1.29958,1.29973,234.07,True
'2018-10-03T15:52:00',1.29966,1.30007,1.29966,1.30003,182.84,1.29972,1.30015,1.29972,1.3001,194.05,True
'2018-10-03T15:53:00',1.30003,1.30039,1.29997,1.30012,328.6,1.3001,1.30044,1.30004,1.30017,301.06,True
'2018-10-03T15:54:00',1.30011,1.30038,1.30005,1.30027,251.46,1.30018,1.30043,1.3001,1.30034,235.77,False
'2018-10-03T15:55:00',1.30026,1.30056,1.30021,1.30021,328.88,1.30033,1.30063,1.30028,1.3003,235.3,True
'2018-10-03T15:56:00',1.30022,1.30036,1.30021,1.30036,156.86,1.3003,1.30044,1.30026,1.30044,149.29,False
'2018-10-03T15:57:00',1.30036,1.30045,1.30022,1.30024,215.58,1.30044,1.30053,1.30029,1.30032,211.63,False
'2018-10-03T15:58:00',1.30025,1.30025,1.30011,1.30018,135.32,1.30032,1.30032,1.30012,1.30026,163.03,True
'2018-10-03T15:59:00',1.30017,1.30063,1.29991,1.30038,273.29,1.30025,1.30072,1.30006,1.30066,233.52,True
'2018-10-03T16:00:00',1.30032,1.3009,1.29988,1.30083,374.14,1.30039,1.30097,1.3001,1.30091,361.1,False
'2018-10-03T16:01:00',1.30083,1.30083,1.30015,1.30015,314.58,1.30091,1.30091,1.30019,1.30019,239.98,False
'2018-10-03T16:02:00',1.30011,1.30011,1.29957,1.29987,303.75,1.30016,1.30017,1.29963,1.29994,297.68,False
'2018-10-03T16:03:00',1.29987,1.29995,1.2989,1.29922,346.76,1.29994,1.30001,1.29894,1.29928,412.06,True
'2018-10-03T16:04:00',1.29923,1.30014,1.29922,1.30005,264.04,1.29931,1.30022,1.2993,1.30013,281.99,True
'2018-10-03T16:05:00',1.30005,1.30055,1.29964,1.30054,258.67,1.30013,1.30062,1.29971,1.30061,307.83,False
'2018-10-03T16:06:00',1.30052,1.30069,1.30013,1.30053,241.61,1.30061,1.30077,1.30021,1.3006,275.45,True
'2018-10-03T16:07:00',1.30053,1.30114,1.30045,1.30083,309.72,1.30062,1.30122,1.30052,1.30088,285.13,False
'2018-10-03T16:08:00',1.30084,1.30096,1.30062,1.30062,214.53,1.30089,1.30103,1.30068,1.30068,224.09,True
'2018-10-03T16:09:00',1.30062,1.30124,1.3006,1.30115,220.79,1.30069,1.30131,1.30065,1.30123,279.69,True
'2018-10-03T16:10:00',1.30116,1.30157,1.30111,1.30137,235.82,1.30123,1.30163,1.30117,1.30143,287.05,False
'2018-10-03T16:11:00',1.30134,1.30139,1.30125,1.30133,222.9,1.30142,1.30143,1.3013,1.30142,171.14,False
'2018-10-03T16:12:00',1.30133,1.30141,1.30103,1.30123,138.47,1.30139,1.30145,1.30108,1.30129,171.91,False
'2018-10-03T16:13:00',1.30126,1.30156,1.30109,1.30119,186.41,1.3013,1.30163,1.30114,1.30124,218.27,False
'2018-10-03T16:14:00',1.30119,1.3012,1.3007,1.30091,255.65,1.30123,1.30126,1.30075,1.30097,231.8,False
'2018-10-03T16:15:00',1.30091,1.30098,1.30039,1.30054,243.78,1.30094,1.30103,1.30045,1.3006,255.4,False
'2018-10-03T16:16:00',1.30055,1.30069,1.30042,1.30052,154.54,1.3006,1.30076,1.30047,1.30057,147.79,True
'2018-10-03T16:17:00',1.30053,1.30083,1.30051,1.3008,148.22,1.30058,1.30088,1.30058,1.30085,117.11,True
'2018-10-03T16:18:00',1.30082,1.301,1.30078,1.30085,260.84,1.30089,1.30106,1.30084,1.3009,228.01,False
'2018-10-03T16:19:00',1.30084,1.30092,1.3007,1.30076,188.17,1.30089,1.30099,1.30075,1.30081,170.87,True
'2018-10-03T16:20:00',1.30076,1.30085,1.30071,1.30082,132.25,1.3008,1.3009,1.30077,1.30089,132.99,True
'2018-10-03T16:21:00',1.30081,1.30127,1.30074,1.30121,237.26,1.30087,1.30133,1.30079,1.30128,204.83,True
'2018-10-03T16:22:00',1.30121,1.30155,1.30121,1.30127,157.51,1.30126,1.30162,1.30126,1.30134,183.28,True
'2018-10-03T16:23:00',1.30127,1.30149,1.30121,1.30136,233.73,1.30133,1.30155,1.30126,1.30141,252.76,False
'2018-10-03T16:24:00',1.30136,1.30136,1.30105,1.30119,199.56,1.3014,1.3014,1.3011,1.30124,176.12,True
'2018-10-03T16:25:00',1.30123,1.30226,1.30123,1.30202,253.77,1.3013,1.30233,1.3013,1.30207,249.99,False
'2018-10-03T16:26:00',1.30201,1.3022,1.30151,1.30151,261.89,1.30207,1.30226,1.30157,1.30157,209.54,True
'2018-10-03T16:27:00',1.30151,1.30213,1.30151,1.30205,170.23,1.30157,1.30218,1.30157,1.30212,271.98,False
'2018-10-03T16:28:00',1.30208,1.30208,1.30134,1.30158,220.25,1.30212,1.30212,1.30141,1.30164,237.52,True
'2018-10-03T16:29:00',1.30158,1.30191,1.30135,1.3018,261.92,1.30164,1.30197,1.30141,1.30188,258.82,False
'2018-10-03T16:30:00',1.30178,1.30189,1.30142,1.30143,209.45,1.30187,1.30196,1.30149,1.30149,230.51,False
'2018-10-03T16:31:00',1.30143,1.30161,1.30134,1.3014,205.55,1.30149,1.30167,1.30141,1.30146,141.01,False
'2018-10-03T16:32:00',1.30147,1.30149,1.30122,1.30129,227.85,1.3015,1.30156,1.30127,1.30135,186.21,False
'2018-10-03T16:33:00',1.30125,1.30138,1.30109,1.30119,224.99,1.3013,1.30143,1.30116,1.30127,243.52,False
'2018-10-03T16:34:00',1.30119,1.30121,1.30097,1.3012,159.64,1.30127,1.30127,1.30101,1.30125,144.52,True
'2018-10-03T16:35:00',1.3012,1.30136,1.30112,1.30123,195.7,1.30127,1.30141,1.30117,1.30128,188.89,False
'2018-10-03T16:36:00',1.30121,1.30132,1.30097,1.30109,188.79,1.30128,1.30138,1.30101,1.30115,145.11,True
'2018-10-03T16:37:00',1.30107,1.30111,1.30089,1.3011,171.45,1.30113,1.30117,1.30093,1.30117,123.86,False
'2018-10-03T16:38:00',1.30112,1.3012,1.30083,1.30084,162.16,1.30116,1.30127,1.30087,1.30091,135.91,False
'2018-10-03T16:39:00',1.30086,1.30087,1.30052,1.30061,189.85,1.3009,1.30092,1.30058,1.30067,208.33,False
'2018-10-03T16:40:00',1.30063,1.30063,1.29961,1.29999,414.18,1.30066,1.30066,1.29967,1.30007,338.26,True
'2018-10-03T16:41:00',1.29999,1.30028,1.29992,1.30015,293.11,1.30007,1.30035,1.30001,1.30023,299.6,False
'2018-10-03T16:42:00',1.30015,1.30024,1.29971,1.29982,259.97,1.30023,1.3003,1.29978,1.29988,322.4,True
'2018-10-03T16:43:00',1.29982,1.30015,1.29965,1.29986,245.46,1.29988,1.30021,1.2997,1.29993,314.59,True
'2018-10-03T16:44:00',1.29985,1.30014,1.29967,1.30005,219.72,1.2999,1.30022,1.29975,1.30013,282.39,True
'2018-10-03T16:45:00',1.30006,1.30046,1.30006,1.30028,197.83,1.30014,1.30052,1.30014,1.30032,294.01,True
'2018-10-03T16:46:00',1.30028,1.30047,1.30024,1.30032,132.88,1.30031,1.30051,1.30028,1.30037,178.1,True
'2018-10-03T16:47:00',1.3003,1.30046,1.3003,1.30033,197.99,1.30036,1.3005,1.30036,1.30036,217.72,True
'2018-10-03T16:48:00',1.30033,1.30055,1.3003,1.30045,136.23,1.30038,1.30061,1.30034,1.30051,178.59,True
'2018-10-03T16:49:00',1.30045,1.30087,1.30043,1.30063,219.54,1.30049,1.30095,1.30048,1.30069,313.08,True
'2018-10-03T16:50:00',1.30061,1.30107,1.30061,1.30084,170.9,1.30069,1.30111,1.30067,1.30091,281.89,False
'2018-10-03T16:51:00',1.30085,1.30087,1.30059,1.30063,105.85,1.3009,1.30092,1.30063,1.30067,149.95,True
'2018-10-03T16:52:00',1.30063,1.30111,1.30062,1.30083,190.3,1.30067,1.30115,1.30067,1.30089,214.93,False
'2018-10-03T16:53:00',1.30082,1.30094,1.3007,1.30083,203.02,1.30088,1.30099,1.30076,1.30088,174.03,False
'2018-10-03T16:54:00',1.30083,1.30092,1.30031,1.30032,182.72,1.30087,1.30098,1.30038,1.3004,157.22,True
'2018-10-03T16:55:00',1.30032,1.30086,1.30031,1.3008,248.06,1.30039,1.30091,1.30039,1.30084,220.95,True
'2018-10-03T16:56:00',1.30079,1.30096,1.30075,1.30088,196.11,1.30086,1.30102,1.30079,1.30094,185.92,False
'2018-10-03T16:57:00',1.30088,1.30092,1.30058,1.30061,270.98,1.30094,1.30099,1.30065,1.30068,177.13,False
'2018-10-03T16:58:00',1.30062,1.3008,1.30043,1.30045,228.83,1.30067,1.30084,1.30048,1.3005,186.12,False
'2018-10-03T16:59:00',1.30047,1.30056,1.30027,1.30042,230.74,1.30051,1.30062,1.30032,1.30046,173.99,True
'2018-10-03T17:00:00',1.3004,1.30062,1.3004,1.30053,152.71,1.30046,1.30065,1.30046,1.30056,174.28,True
'2018-10-03T17:01:00',1.30053,1.30064,1.30046,1.30064,103.87,1.30058,1.30069,1.3005,1.30067,172.61,False
'2018-10-03T17:02:00',1.30064,1.30064,1.30057,1.30063,53.89,1.30068,1.30069,1.30061,1.30069,86.72,True
'2018-10-03T17:03:00',1.30063,1.30064,1.30044,1.30064,97.53,1.30068,1.30069,1.30048,1.30068,143.87,False
'2018-10-03T17:04:00',1.30062,1.30063,1.30045,1.30053,83.04,1.30068,1.30068,1.30049,1.30057,99.06,True
'2018-10-03T17:05:00',1.30054,1.30065,1.30054,1.30063,54.1,1.30058,1.30069,1.30058,1.30069,50.61,False
'2018-10-03T17:06:00',1.30063,1.30066,1.30052,1.30055,36.75,1.30067,1.3007,1.30057,1.3006,50.82,True
'2018-10-03T17:07:00',1.3006,1.30104,1.3006,1.30104,126.59,1.30063,1.30112,1.30063,1.30111,143.45,False
'2018-10-03T17:08:00',1.30103,1.30108,1.30087,1.30087,159.71,1.3011,1.30115,1.30094,1.30095,130.5,False
'2018-10-03T17:09:00',1.30088,1.30113,1.30073,1.30085,176.91,1.30095,1.3012,1.30079,1.30091,159.33,True
'2018-10-03T17:10:00',1.30085,1.30112,1.30085,1.30105,120.35,1.30091,1.30117,1.30091,1.30109,147.15,False
'2018-10-03T17:11:00',1.30105,1.30105,1.30083,1.30101,126.72,1.30111,1.30111,1.30088,1.30108,94.56,True
'2018-10-03T17:12:00',1.30102,1.30113,1.301,1.30112,105.05,1.30106,1.3012,1.30106,1.30119,74.87,False
'2018-10-03T17:13:00',1.30112,1.30125,1.30099,1.30099,132.5,1.30118,1.30131,1.30107,1.30108,119.02,False
'2018-10-03T17:14:00',1.30099,1.30109,1.3009,1.30098,153.4,1.30108,1.30115,1.30098,1.30106,124.88,False
'2018-10-03T17:15:00',1.30098,1.30098,1.30078,1.30094,262.45,1.30106,1.30106,1.30084,1.30099,163.92,False
'2018-10-03T17:16:00',1.30094,1.30097,1.30071,1.30071,132.89,1.30099,1.301,1.30077,1.30077,94.92,False
'2018-10-03T17:17:00',1.30071,1.30071,1.30049,1.30057,142.29,1.30078,1.30078,1.30058,1.30064,128.75,False
'2018-10-03T17:18:00',1.30059,1.30061,1.30042,1.30053,172.12,1.30064,1.30067,1.30048,1.30058,134.8,False
'2018-10-03T17:19:00',1.30054,1.30056,1.30043,1.30048,176.74,1.30059,1.30061,1.30048,1.30055,119.33,True
'2018-10-03T17:20:00',1.30048,1.30052,1.30039,1.3005,176.76,1.30055,1.30059,1.30047,1.30056,169.46,False
'2018-10-03T17:21:00',1.3005,1.30052,1.3004,1.30042,163.12,1.30057,1.30059,1.30047,1.30049,172.43,False
'2018-10-03T17:22:00',1.30042,1.30043,1.3003,1.30035,158.24,1.30049,1.3005,1.30036,1.30042,174.81,True
'2018-10-03T17:23:00',1.30034,1.30041,1.3003,1.30039,165.1,1.30042,1.30048,1.30037,1.30045,171.73,False
'2018-10-03T17:24:00',1.30039,1.30041,1.30034,1.30034,185.02,1.30045,1.30049,1.30039,1.30041,175.55,True
'2018-10-03T17:25:00',1.30034,1.30041,1.30028,1.30039,162.13,1.30041,1.30047,1.30036,1.30046,136.01,False
'2018-10-03T17:26:00',1.30039,1.30039,1.3002,1.30025,236.24,1.30046,1.30046,1.30024,1.30032,157.12,False
'2018-10-03T17:27:00',1.30026,1.30026,1.2996,1.29962,258.85,1.30033,1.30033,1.29967,1.29969,269.24,True
'2018-10-03T17:28:00',1.29962,1.29992,1.29961,1.29992,167.57,1.29969,1.3,1.29969,1.29998,182.37,True
'2018-10-03T17:29:00',1.29991,1.30002,1.29977,1.29993,178.0,1.29998,1.30009,1.29985,1.30001,199.29,False
'2018-10-03T17:30:00',1.29992,1.29996,1.29989,1.29992,184.3,1.29999,1.30003,1.29996,1.3,154.03,False
'2018-10-03T17:31:00',1.29993,1.30014,1.29991,1.29991,172.14,1.29999,1.3002,1.29998,1.3,152.31,True
'2018-10-03T17:32:00',1.29992,1.30013,1.2999,1.30013,168.24,1.30001,1.30021,1.29998,1.30021,156.95,True
'2018-10-03T17:33:00',1.30012,1.30029,1.30002,1.30029,183.5,1.30021,1.30036,1.30009,1.30033,188.37,False
'2018-10-03T17:34:00',1.30028,1.3003,1.3,1.30021,176.05,1.30035,1.30037,1.30008,1.30028,150.91,False
'2018-10-03T17:35:00',1.30022,1.30024,1.29979,1.29988,224.08,1.3003,1.30031,1.29987,1.29994,233.83,False
'2018-10-03T17:36:00',1.29988,1.29988,1.29974,1.29986,147.57,1.29994,1.29994,1.29978,1.29989,151.06,False
'2018-10-03T17:37:00',1.29985,1.29994,1.29974,1.29984,180.36,1.29991,1.3,1.2998,1.29988,192.5,False
'2018-10-03T17:38:00',1.29985,1.29989,1.29977,1.29979,124.71,1.29988,1.29995,1.29981,1.29983,119.33,False
'2018-10-03T17:39:00',1.2998,1.29984,1.29959,1.29964,214.37,1.29987,1.29989,1.29966,1.29968,194.31,False
'2018-10-03T17:40:00',1.29964,1.29967,1.29948,1.2995,195.96,1.29968,1.29973,1.29954,1.29957,223.71,False
'2018-10-03T17:41:00',1.2995,1.29964,1.29932,1.29932,160.51,1.29957,1.29971,1.29937,1.29941,183.93,True
'2018-10-03T17:42:00',1.29932,1.29944,1.29932,1.29939,189.82,1.29938,1.2995,1.29938,1.29946,161.54,True
'2018-10-03T17:43:00',1.29939,1.29959,1.29939,1.29944,160.11,1.29946,1.29967,1.29945,1.29952,157.04,False
'2018-10-03T17:44:00',1.29946,1.29947,1.29919,1.2994,206.96,1.29952,1.29954,1.29926,1.29947,203.7,True
'2018-10-03T17:45:00',1.2994,1.29952,1.29931,1.29952,173.82,1.29947,1.29959,1.29938,1.29959,180.46,True
'2018-10-03T17:46:00',1.29951,1.29974,1.29947,1.29961,208.95,1.29959,1.29982,1.29953,1.29968,209.68,False
'2018-10-03T17:47:00',1.29961,1.29966,1.29948,1.29949,212.66,1.29968,1.29973,1.29953,1.29954,163.17,False
'2018-10-03T17:48:00',1.29949,1.29955,1.29938,1.29943,143.37,1.29954,1.2996,1.29944,1.29947,121.62,True
'2018-10-03T17:49:00',1.29944,1.29961,1.29944,1.29958,117.53,1.29945,1.29967,1.29945,1.29967,204.27,False
'2018-10-03T17:50:00',1.29958,1.2996,1.29935,1.29943,202.58,1.29966,1.29967,1.29941,1.2995,149.73,True
'2018-10-03T17:51:00',1.29944,1.29959,1.29942,1.29949,120.06,1.2995,1.29965,1.29948,1.29956,123.62,False
'2018-10-03T17:52:00',1.29952,1.29957,1.29939,1.29941,97.05,1.29957,1.29963,1.29945,1.29949,93.82,False
'2018-10-03T17:53:00',1.29942,1.29942,1.29902,1.29909,140.07,1.29948,1.29951,1.29906,1.29914,154.69,True
'2018-10-03T17:54:00',1.29909,1.29923,1.299,1.29909,179.43,1.29914,1.29929,1.29904,1.29917,159.66,False
'2018-10-03T17:55:00',1.2991,1.2991,1.29868,1.2987,156.29,1.29917,1.29917,1.29873,1.29876,139.76,True
'2018-10-03T17:56:00',1.2987,1.2991,1.2987,1.2989,176.65,1.29876,1.29916,1.29876,1.29897,183.07,True
'2018-10-03T17:57:00',1.2989,1.29916,1.2989,1.29916,113.51,1.29897,1.29922,1.29896,1.29922,123.55,False
'2018-10-03T17:58:00',1.29914,1.29922,1.29908,1.29908,141.59,1.2992,1.29928,1.29912,1.29912,161.98,True
'2018-10-03T17:59:00',1.29905,1.29915,1.299,1.29912,155.59,1.29909,1.29921,1.29908,1.29919,249.74,False
'2018-10-03T18:00:00',1.29913,1.29917,1.29908,1.29909,82.7,1.29919,1.29924,1.29915,1.29915,145.39,True
'2018-10-03T18:01:00',1.29909,1.2993,1.29909,1.29929,122.44,1.29915,1.29937,1.29915,1.29936,150.25,True
'2018-10-03T18:02:00',1.29929,1.29949,1.29929,1.29949,109.53,1.29936,1.29958,1.29935,1.29958,100.85,False
'2018-10-03T18:03:00',1.29949,1.29963,1.2993,1.2993,148.11,1.29958,1.29971,1.29937,1.29937,132.85,True
'2018-10-03T18:04:00',1.29931,1.29945,1.29928,1.29942,106.87,1.29938,1.29951,1.29936,1.2995,143.43,False
'2018-10-03T18:05:00',1.29941,1.29942,1.29901,1.29902,197.78,1.29949,1.2995,1.29906,1.29908,118.9,False
'2018-10-03T18:06:00',1.29905,1.29908,1.29899,1.299,184.97,1.2991,1.29916,1.299,1.29906,126.16,False
'2018-10-03T18:07:00',1.299,1.299,1.29899,1.29899,100.23,1.29906,1.29908,1.29903,1.29907,97.42,True
'2018-10-03T18:08:00',1.299,1.2991,1.29899,1.29901,110.22,1.29906,1.29917,1.29906,1.29907,103.79,True
'2018-10-03T18:09:00',1.299,1.2991,1.29899,1.29909,163.92,1.29907,1.29918,1.29907,1.29918,122.22,False
'2018-10-03T18:10:00',1.29909,1.29911,1.29899,1.29908,123.53,1.29918,1.29918,1.29906,1.29917,111.31,True
'2018-10-03T18:11:00',1.29908,1.29926,1.299,1.2992,141.31,1.29917,1.29933,1.29905,1.29928,107.05,True
'2018-10-03T18:12:00',1.2992,1.29924,1.29919,1.29924,100.64,1.29928,1.29933,1.29927,1.29933,72.22,True
'2018-10-03T18:13:00',1.29926,1.29931,1.29919,1.29929,105.51,1.29933,1.29938,1.29929,1.29938,120.31,False
'2018-10-03T18:14:00',1.29929,1.29941,1.29924,1.29927,136.02,1.29937,1.29951,1.29933,1.29935,125.6,False
'2018-10-03T18:15:00',1.29924,1.29926,1.29889,1.29889,135.53,1.29931,1.29933,1.29897,1.29898,134.18,True
'2018-10-03T18:16:00',1.29888,1.29906,1.2988,1.2989,159.44,1.29897,1.29911,1.29888,1.29898,200.08,False
'2018-10-03T18:17:00',1.2989,1.29894,1.29875,1.29878,81.66,1.29898,1.29901,1.29884,1.29885,89.76,True
'2018-10-03T18:18:00',1.29878,1.29882,1.29871,1.29881,106.06,1.29885,1.29889,1.29878,1.29887,125.19,False
'2018-10-03T18:19:00',1.29882,1.29885,1.2987,1.2987,114.3,1.29887,1.29889,1.29877,1.29879,188.23,True
'2018-10-03T18:20:00',1.29869,1.29882,1.29869,1.29873,85.45,1.29878,1.29887,1.29876,1.29877,130.46,True
'2018-10-03T18:21:00',1.29873,1.29873,1.2986,1.29873,108.3,1.29876,1.2988,1.29866,1.29879,71.87,False
'2018-10-03T18:22:00',1.2987,1.29871,1.29862,1.29863,99.96,1.29879,1.29879,1.29868,1.29868,105.65,False
'2018-10-03T18:23:00',1.29863,1.29869,1.29828,1.29839,177.52,1.29868,1.29878,1.29836,1.29846,141.54,False
'2018-10-03T18:24:00',1.29837,1.2984,1.29831,1.29834,106.8,1.29844,1.29847,1.29837,1.29842,108.58,True
'2018-10-03T18:25:00',1.29836,1.29846,1.29836,1.29844,47.06,1.29843,1.29852,1.29843,1.29851,48.69,True
'2018-10-03T18:26:00',1.29844,1.29853,1.29843,1.29853,106.51,1.29851,1.29862,1.2985,1.2986,122.99,True
'2018-10-03T18:27:00',1.29854,1.29875,1.29853,1.29873,109.88,1.29862,1.29882,1.29861,1.29882,102.75,True
'2018-10-03T18:28:00',1.29875,1.29882,1.29872,1.29881,108.89,1.29882,1.29892,1.29879,1.2989,102.36,True
'2018-10-03T18:29:00',1.29881,1.29893,1.29877,1.29893,104.65,1.2989,1.29901,1.29884,1.29901,101.59,True
'2018-10-03T18:30:00',1.29893,1.29913,1.29893,1.29913,145.81,1.29901,1.2992,1.29901,1.2992,123.15,True
'2018-10-03T18:31:00',1.29912,1.29931,1.29912,1.29929,88.72,1.2992,1.29939,1.2992,1.29936,88.76,False
'2018-10-03T18:32:00',1.29928,1.29928,1.29893,1.299,122.85,1.29933,1.29933,1.29902,1.29908,163.8,False
'2018-10-03T18:33:00',1.299,1.29924,1.29893,1.29894,133.39,1.29907,1.29931,1.29901,1.29903,118.16,True
'2018-10-03T18:34:00',1.29898,1.29915,1.29898,1.29909,116.04,1.29905,1.29922,1.29905,1.29915,95.63,False
'2018-10-03T18:35:00',1.29908,1.29916,1.29902,1.29905,114.66,1.29915,1.29925,1.2991,1.29913,105.03,False
'2018-10-03T18:36:00',1.29907,1.29911,1.29871,1.29881,131.12,1.29914,1.29918,1.29879,1.2989,134.25,False
'2018-10-03T18:37:00',1.29881,1.299,1.29877,1.29879,135.21,1.2989,1.29908,1.29885,1.29887,165.53,False
'2018-10-03T18:38:00',1.2988,1.29891,1.29871,1.29873,110.36,1.29888,1.29899,1.29879,1.2988,172.64,False
'2018-10-03T18:39:00',1.29873,1.29873,1.29867,1.29867,76.63,1.2988,1.2988,1.29875,1.29875,97.59,True
'2018-10-03T18:40:00',1.29869,1.2989,1.29867,1.29883,86.41,1.29877,1.29898,1.29874,1.29891,120.04,True
'2018-10-03T18:41:00',1.29887,1.29893,1.29883,1.29892,90.63,1.29893,1.29901,1.29886,1.29901,70.55,True
'2018-10-03T18:42:00',1.29891,1.29912,1.29891,1.29912,58.66,1.29901,1.29919,1.299,1.29919,57.21,True
'2018-10-03T18:43:00',1.29913,1.29933,1.29913,1.29924,71.0,1.29921,1.29942,1.29921,1.29932,79.63,True
'2018-10-03T18:44:00',1.29924,1.29935,1.29923,1.29927,123.65,1.29932,1.29943,1.29931,1.29936,132.23,False
'2018-10-03T18:45:00',1.29927,1.2993,1.29911,1.29911,95.23,1.29935,1.29938,1.29919,1.29919,110.18,True
'2018-10-03T18:46:00',1.29911,1.29931,1.29905,1.29931,103.88,1.2992,1.2994,1.29912,1.2994,120.04,False
'2018-10-03T18:47:00',1.29931,1.29934,1.29881,1.29881,113.24,1.2994,1.2994,1.2989,1.29891,150.18,False
'2018-10-03T18:48:00',1.2988,1.29887,1.29878,1.29882,139.8,1.29888,1.29892,1.29886,1.29889,205.83,True
'2018-10-03T18:49:00',1.29882,1.29898,1.29881,1.29898,65.66,1.29889,1.29906,1.29888,1.29906,125.78,False
'2018-10-03T18:50:00',1.29896,1.29907,1.29883,1.29888,102.69,1.29903,1.29915,1.29886,1.29894,85.93,True
'2018-10-03T18:51:00',1.29891,1.29909,1.2989,1.29901,112.77,1.29895,1.29914,1.29895,1.29909,73.03,True
'2018-10-03T18:52:00',1.29901,1.29906,1.2989,1.29903,102.28,1.29909,1.29914,1.29897,1.29911,82.05,True
'2018-10-03T18:53:00',1.29903,1.29914,1.29902,1.29911,102.96,1.2991,1.29922,1.2991,1.29919,177.82,True
'2018-10-03T18:54:00',1.29911,1.29925,1.29911,1.29924,60.72,1.29919,1.29932,1.29919,1.29931,100.55,False
'2018-10-03T18:55:00',1.29924,1.29927,1.29921,1.29924,36.37,1.29932,1.29933,1.29929,1.2993,81.98,True
'2018-10-03T18:56:00',1.29925,1.2993,1.29917,1.29929,80.53,1.2993,1.29938,1.29925,1.29938,145.48,False
'2018-10-03T18:57:00',1.29928,1.29928,1.29912,1.29914,59.97,1.29937,1.29937,1.2992,1.29921,122.18,False
'2018-10-03T18:58:00',1.29914,1.29915,1.29871,1.2988,219.23,1.29921,1.29922,1.29878,1.29888,263.64,True
'2018-10-03T18:59:00',1.29882,1.29885,1.29874,1.29883,110.64,1.29889,1.29893,1.29883,1.2989,138.57,False
'2018-10-03T19:00:00',1.29882,1.29891,1.29874,1.29874,131.78,1.2989,1.29899,1.29882,1.29882,147.73,False
'2018-10-03T19:01:00',1.29872,1.29884,1.29851,1.29851,192.62,1.29882,1.29892,1.29854,1.29854,163.86,True
'2018-10-03T19:02:00',1.29849,1.29855,1.29832,1.29851,169.57,1.29853,1.29861,1.29835,1.29856,100.95,True
'2018-10-03T19:03:00',1.29852,1.29863,1.29845,1.29855,213.39,1.29856,1.29869,1.29851,1.29864,139.71,True
'2018-10-03T19:04:00',1.29856,1.29879,1.29851,1.29874,101.1,1.29866,1.29885,1.29859,1.29879,105.78,False
'2018-10-03T19:05:00',1.29874,1.29898,1.29851,1.29861,274.95,1.2988,1.29907,1.29861,1.29871,368.99,True
'2018-10-03T19:06:00',1.29861,1.29902,1.29861,1.299,158.57,1.29871,1.29911,1.29871,1.2991,192.58,True
'2018-10-03T19:07:00',1.29898,1.29905,1.29887,1.29902,102.66,1.29904,1.29912,1.29893,1.2991,181.93,False
'2018-10-03T19:08:00',1.29902,1.29914,1.29884,1.29887,97.47,1.2991,1.29921,1.29891,1.29896,146.87,False
'2018-10-03T19:09:00',1.29881,1.29895,1.29874,1.29881,147.17,1.2989,1.29901,1.29882,1.29889,178.42,False
'2018-10-03T19:10:00',1.29882,1.29887,1.29865,1.29881,192.75,1.2989,1.29895,1.29874,1.29888,186.32,False
'2018-10-03T19:11:00',1.29881,1.29881,1.29859,1.29862,208.54,1.29884,1.29889,1.29869,1.29871,225.35,False
'2018-10-03T19:12:00',1.29862,1.29869,1.29854,1.2986,189.86,1.29871,1.29878,1.29864,1.2987,231.34,False
'2018-10-03T19:13:00',1.29863,1.2987,1.29852,1.29856,130.09,1.2987,1.29879,1.2986,1.29864,154.83,False
'2018-10-03T19:14:00',1.29856,1.29858,1.29842,1.29849,182.42,1.29864,1.29865,1.2985,1.29858,252.49,False
'2018-10-03T19:15:00',1.29851,1.29851,1.29832,1.29832,122.19,1.29859,1.29859,1.2984,1.2984,142.3,False
'2018-10-03T19:16:00',1.29832,1.29832,1.298,1.29801,146.28,1.29841,1.29841,1.29809,1.29809,198.36,True
'2018-10-03T19:17:00',1.29801,1.29807,1.29784,1.29802,176.02,1.29809,1.29817,1.29792,1.29809,183.09,False
'2018-10-03T19:18:00',1.29802,1.29803,1.29792,1.29801,105.75,1.2981,1.29811,1.29799,1.2981,134.54,True
'2018-10-03T19:19:00',1.29801,1.29828,1.298,1.29824,130.01,1.29809,1.29836,1.29809,1.29835,149.27,True
'2018-10-03T19:20:00',1.29827,1.2984,1.2982,1.29831,96.84,1.29835,1.29848,1.2983,1.29838,119.94,True
'2018-10-03T19:21:00',1.29831,1.29843,1.29831,1.29834,42.55,1.2984,1.2985,1.2984,1.29841,66.56,True
'2018-10-03T19:22:00',1.29838,1.29849,1.29835,1.29835,41.35,1.29842,1.29856,1.2984,1.29842,66.71,True
'2018-10-03T19:23:00',1.29835,1.29846,1.29832,1.2984,81.15,1.29842,1.29853,1.29838,1.29848,71.21,True
'2018-10-03T19:24:00',1.29844,1.2987,1.29841,1.29852,126.5,1.29849,1.29878,1.29848,1.2986,163.86,True
'2018-10-03T19:25:00',1.29852,1.29856,1.2985,1.29854,72.82,1.29861,1.29862,1.29857,1.29861,122.32,True
'2018-10-03T19:26:00',1.29852,1.29856,1.2985,1.29855,69.07,1.29859,1.29861,1.29858,1.2986,130.56,True
'2018-10-03T19:27:00',1.29853,1.29873,1.2985,1.29872,67.74,1.2986,1.29881,1.29859,1.29881,87.59,False
'2018-10-03T19:28:00',1.29872,1.29872,1.29861,1.29871,94.07,1.2988,1.2988,1.29867,1.2988,98.58,True
'2018-10-03T19:29:00',1.29872,1.29874,1.2987,1.29873,63.68,1.2988,1.29881,1.29878,1.29879,71.23,True
'2018-10-03T19:30:00',1.29871,1.29877,1.29863,1.29874,96.16,1.29879,1.29884,1.2987,1.29882,122.12,True
'2018-10-03T19:31:00',1.29874,1.29892,1.29873,1.29892,62.25,1.29881,1.29901,1.2988,1.299,73.21,False
'2018-10-03T19:32:00',1.29892,1.29893,1.29883,1.29884,79.71,1.299,1.29901,1.2989,1.29892,90.85,True
'2018-10-03T19:33:00',1.29886,1.29894,1.29874,1.29893,103.13,1.29891,1.29901,1.29882,1.299,139.06,True
'2018-10-03T19:34:00',1.29893,1.29908,1.29891,1.29908,66.24,1.29901,1.29917,1.29899,1.29916,108.94,False
'2018-10-03T19:35:00',1.29901,1.29908,1.29893,1.29908,104.56,1.29904,1.29915,1.299,1.29915,138.62,False
'2018-10-03T19:36:00',1.29908,1.29908,1.29894,1.29901,82.74,1.29912,1.29913,1.29901,1.2991,93.22,True
'2018-10-03T19:37:00',1.29905,1.29905,1.29899,1.29904,51.62,1.2991,1.29913,1.29907,1.29911,54.11,True
'2018-10-03T19:38:00',1.29906,1.29911,1.29902,1.29905,109.64,1.29913,1.2992,1.2991,1.29914,104.22,False
'2018-10-03T19:39:00',1.29905,1.29913,1.2989,1.29891,115.71,1.29914,1.29919,1.29897,1.299,85.03,True
'2018-10-03T19:40:00',1.2989,1.29905,1.29882,1.29897,111.59,1.299,1.29913,1.29892,1.29902,108.41,True
'2018-10-03T19:41:00',1.29897,1.29907,1.29894,1.29907,35.97,1.29902,1.29913,1.29902,1.29912,73.15,False
'2018-10-03T19:42:00',1.29906,1.29915,1.29897,1.299,60.64,1.29912,1.29922,1.29901,1.29904,65.91,False
'2018-10-03T19:43:00',1.29898,1.29904,1.29891,1.29898,50.07,1.29902,1.29908,1.29896,1.29901,43.33,True
'2018-10-03T19:44:00',1.29901,1.29904,1.29886,1.29903,77.3,1.29905,1.29909,1.29892,1.29907,59.74,False
'2018-10-03T19:45:00',1.29904,1.29915,1.29892,1.29897,78.71,1.29911,1.2992,1.29896,1.29903,34.58,False
'2018-10-03T19:46:00',1.29896,1.29904,1.29891,1.29894,165.59,1.29902,1.29912,1.29898,1.29901,107.94,False
'2018-10-03T19:47:00',1.29894,1.29902,1.29877,1.29885,115.19,1.29902,1.29911,1.29882,1.29892,84.3,True
'2018-10-03T19:48:00',1.29885,1.29895,1.29881,1.29891,48.69,1.2989,1.29903,1.29888,1.299,44.2,False
'2018-10-03T19:49:00',1.29891,1.29892,1.29879,1.29881,58.99,1.29899,1.29901,1.29884,1.2989,62.32,False
'2018-10-03T19:50:00',1.29881,1.29883,1.29869,1.2988,106.3,1.29889,1.29892,1.29875,1.29887,89.01,False
'2018-10-03T19:51:00',1.2988,1.29881,1.29864,1.29864,123.76,1.29887,1.29888,1.29868,1.29868,79.75,False
'2018-10-03T19:52:00',1.29863,1.29863,1.29825,1.29836,178.23,1.29868,1.2987,1.29833,1.29843,99.75,True
'2018-10-03T19:53:00',1.29835,1.29851,1.29834,1.2985,95.23,1.29842,1.29858,1.29842,1.29858,67.45,True
'2018-10-03T19:54:00',1.2985,1.29853,1.2985,1.29853,65.0,1.29858,1.29861,1.29857,1.2986,47.6,True
'2018-10-03T19:55:00',1.29858,1.29872,1.29858,1.2986,105.22,1.29862,1.29878,1.29862,1.29868,87.52,False
'2018-10-03T19:56:00',1.2986,1.2986,1.29826,1.29829,119.96,1.29869,1.29869,1.29835,1.29838,89.46,False
'2018-10-03T19:57:00',1.29829,1.2983,1.29812,1.29821,123.75,1.29838,1.29838,1.2982,1.29827,90.77,False
'2018-10-03T19:58:00',1.29819,1.29821,1.2981,1.29819,78.19,1.29827,1.29828,1.29818,1.29827,65.99,True
'2018-10-03T19:59:00',1.29819,1.29828,1.29819,1.29822,130.32,1.29827,1.29834,1.29826,1.2983,110.54,True
'2018-10-03T20:00:00',1.29822,1.29836,1.29821,1.2983,78.32,1.29831,1.29842,1.29828,1.29839,113.5,True
'2018-10-03T20:01:00',1.2983,1.29836,1.2982,1.29834,103.19,1.29839,1.29843,1.29827,1.29843,87.35,False
'2018-10-03T20:02:00',1.29832,1.2984,1.2983,1.29834,101.28,1.29841,1.29847,1.29838,1.29842,97.88,False
'2018-10-03T20:03:00',1.29834,1.29834,1.29789,1.29793,131.49,1.29842,1.29842,1.29795,1.29802,143.55,False
'2018-10-03T20:04:00',1.29793,1.29794,1.29781,1.29782,106.08,1.29802,1.29802,1.29786,1.29788,92.34,False
'2018-10-03T20:05:00',1.29782,1.29782,1.29768,1.2977,119.86,1.29788,1.29789,1.29776,1.29778,89.99,True
'2018-10-03T20:06:00',1.2977,1.29782,1.29763,1.29782,184.54,1.29778,1.2979,1.29771,1.2979,123.33,False
'2018-10-03T20:07:00',1.29781,1.29781,1.29761,1.29766,128.99,1.2979,1.2979,1.2977,1.29774,97.9,False
'2018-10-03T20:08:00',1.29767,1.2977,1.29752,1.2976,125.84,1.29774,1.29777,1.29761,1.29769,127.05,False
'2018-10-03T20:09:00',1.29761,1.29761,1.29742,1.29742,135.4,1.29768,1.29769,1.29748,1.29748,109.93,True
'2018-10-03T20:10:00',1.29742,1.29751,1.29741,1.29749,152.16,1.2975,1.29759,1.29749,1.29756,113.21,True
'2018-10-03T20:11:00',1.29751,1.29757,1.29746,1.29751,87.79,1.29756,1.29767,1.29754,1.29757,90.39,True
'2018-10-03T20:12:00',1.29751,1.29751,1.29749,1.29751,75.42,1.29757,1.29758,1.29754,1.29758,50.54,True
'2018-10-03T20:13:00',1.29752,1.29773,1.29751,1.29773,99.17,1.29757,1.29777,1.29756,1.29777,58.38,False
'2018-10-03T20:14:00',1.29773,1.29773,1.29762,1.29771,63.33,1.29779,1.29779,1.2977,1.29777,79.45,True
'2018-10-03T20:15:00',1.29771,1.29786,1.29771,1.29784,60.39,1.29778,1.2979,1.29778,1.2979,104.83,True
'2018-10-03T20:16:00',1.29786,1.29797,1.29783,1.29793,58.21,1.29791,1.29802,1.2979,1.29801,95.6,False
'2018-10-03T20:17:00',1.29793,1.29795,1.29783,1.29783,51.42,1.29801,1.29801,1.2979,1.2979,90.75,True
'2018-10-03T20:18:00',1.29783,1.29788,1.29783,1.29786,32.34,1.2979,1.29792,1.2979,1.29791,53.45,False
'2018-10-03T20:19:00',1.29784,1.29786,1.29777,1.29785,33.41,1.29791,1.29791,1.29782,1.2979,56.04,True
'2018-10-03T20:20:00',1.29781,1.29801,1.29781,1.29794,61.03,1.29788,1.29805,1.29788,1.29801,103.84,False
'2018-10-03T20:21:00',1.29794,1.29813,1.29791,1.29793,80.44,1.29801,1.2982,1.29798,1.29801,143.17,True
'2018-10-03T20:22:00',1.29794,1.29812,1.29793,1.29804,72.26,1.29801,1.2982,1.29801,1.29812,114.46,False
'2018-10-03T20:23:00',1.29805,1.29807,1.29792,1.29801,95.59,1.29813,1.29815,1.298,1.2981,94.43,False
'2018-10-03T20:24:00',1.29801,1.29801,1.29772,1.29772,60.52,1.2981,1.2981,1.29779,1.2978,43.91,False
'2018-10-03T20:25:00',1.29772,1.29773,1.29742,1.29742,162.17,1.29779,1.29781,1.29749,1.2975,131.07,True
'2018-10-03T20:26:00',1.29742,1.29762,1.29733,1.29761,162.82,1.2975,1.29771,1.29742,1.29769,131.72,False
'2018-10-03T20:27:00',1.29761,1.29766,1.29754,1.2976,74.79,1.2977,1.29774,1.29761,1.29769,68.28,True
'2018-10-03T20:28:00',1.29761,1.29763,1.29751,1.29763,95.49,1.29769,1.29771,1.29761,1.29771,119.23,False
'2018-10-03T20:29:00',1.29763,1.29765,1.29741,1.29741,91.47,1.29772,1.29772,1.29749,1.29751,116.52,True
'2018-10-03T20:30:00',1.29741,1.29751,1.29736,1.29747,68.56,1.2975,1.29758,1.29744,1.29756,93.55,True
'2018-10-03T20:31:00',1.2975,1.29764,1.29744,1.29762,107.3,1.29756,1.29772,1.29752,1.29771,122.27,True
'2018-10-03T20:32:00',1.29762,1.29774,1.29761,1.29772,67.8,1.29771,1.29781,1.29771,1.29781,96.31,False
'2018-10-03T20:33:00',1.29771,1.29773,1.29758,1.29761,44.15,1.29781,1.29782,1.29767,1.2977,52.38,True
'2018-10-03T20:34:00',1.29762,1.29768,1.29762,1.29763,48.64,1.2977,1.29775,1.2977,1.29771,69.52,False
'2018-10-03T20:35:00',1.29762,1.29762,1.29719,1.29731,126.0,1.29771,1.29771,1.29727,1.29742,122.94,True
'2018-10-03T20:36:00',1.29731,1.29758,1.29731,1.29751,99.36,1.29741,1.29763,1.29741,1.2976,119.94,True
'2018-10-03T20:37:00',1.29751,1.29775,1.2975,1.29765,94.38,1.2976,1.29783,1.29756,1.29774,127.89,False
'2018-10-03T20:38:00',1.29768,1.29776,1.29764,1.29766,86.46,1.29774,1.29782,1.29771,1.29772,165.84,True
'2018-10-03T20:39:00',1.29764,1.29783,1.29764,1.29773,68.19,1.29773,1.2979,1.29772,1.29781,114.3,True
'2018-10-03T20:40:00',1.29773,1.29777,1.29765,1.29775,48.5,1.29781,1.29784,1.29772,1.29783,63.64,False
'2018-10-03T20:41:00',1.29775,1.29777,1.29761,1.29765,67.45,1.29782,1.29782,1.29769,1.29772,62.15,False
'2018-10-03T20:42:00',1.29764,1.29768,1.29747,1.29753,57.61,1.29772,1.29773,1.29754,1.29762,68.68,False
'2018-10-03T20:43:00',1.29754,1.29756,1.29747,1.29752,95.75,1.29761,1.29763,1.29754,1.29759,79.34,False
'2018-10-03T20:44:00',1.29753,1.29753,1.29724,1.29734,108.27,1.29759,1.29759,1.29732,1.29743,96.81,False
'2018-10-03T20:45:00',1.29734,1.29735,1.29724,1.29734,80.56,1.29743,1.29743,1.2973,1.2974,54.12,False
'2018-10-03T20:46:00',1.29734,1.29735,1.29723,1.29733,105.04,1.29741,1.29742,1.29729,1.29742,84.69,True
'2018-10-03T20:47:00',1.29738,1.2974,1.29733,1.29736,85.27,1.29742,1.29745,1.29736,1.29744,126.45,True
'2018-10-03T20:48:00',1.29737,1.29756,1.29737,1.29743,112.5,1.29745,1.29763,1.29743,1.29753,151.81,True
'2018-10-03T20:49:00',1.29743,1.29747,1.29743,1.29744,60.29,1.29753,1.29753,1.29751,1.29753,92.38,True
'2018-10-03T20:50:00',1.29746,1.29755,1.29744,1.29746,52.22,1.29754,1.29762,1.29752,1.29754,103.23,True
'2018-10-03T20:51:00',1.29746,1.2975,1.29746,1.29747,38.62,1.29754,1.29756,1.29753,1.29755,60.66,True
'2018-10-03T20:52:00',1.29747,1.29764,1.29747,1.29761,40.31,1.29755,1.29766,1.29755,1.29766,62.58,True
'2018-10-03T20:53:00',1.29761,1.29775,1.29756,1.29765,88.15,1.29767,1.29783,1.29762,1.29771,134.1,True
'2018-10-03T20:54:00',1.29765,1.29767,1.29763,1.29765,71.36,1.29772,1.29774,1.2977,1.29772,118.24,True
'2018-10-03T20:55:00',1.29764,1.29773,1.29764,1.29773,71.82,1.29772,1.2978,1.29771,1.2978,83.29,True
'2018-10-03T20:56:00',1.29771,1.29776,1.29771,1.29774,37.86,1.29779,1.29783,1.29779,1.29783,43.44,False
'2018-10-03T20:57:00',1.29774,1.29775,1.29774,1.29774,9.0,1.29782,1.29783,1.2978,1.29781,17.75,False
'2018-10-03T20:58:00',1.29775,1.29775,1.29767,1.29767,40.26,1.2978,1.2978,1.29775,1.29775,44.9,False
'2018-10-03T20:59:00',1.29765,1.29772,1.29753,1.29753,66.02,1.29773,1.29779,1.29761,1.29762,73.54,False
'2018-10-03T21:00:00',1.29751,1.29752,1.29733,1.29735,76.37,1.29755,1.2976,1.2974,1.29742,108.01,False
'2018-10-03T21:01:00',1.29735,1.29743,1.29733,1.29735,70.0,1.29743,1.29751,1.29741,1.29742,106.0,False
'2018-10-03T21:02:00',1.29734,1.29737,1.29733,1.29733,38.5,1.29742,1.29743,1.29737,1.29741,72.51,True
'2018-10-03T21:03:00',1.29734,1.29743,1.29734,1.29736,52.54,1.29741,1.29751,1.29741,1.29743,92.09,False
'2018-10-03T21:04:00',1.29734,1.29736,1.29729,1.29733,40.74,1.29744,1.29744,1.29737,1.29737,62.21,False
'2018-10-03T21:05:00',1.29733,1.29734,1.29731,1.29731,25.0,1.29737,1.29738,1.29735,1.29735,46.91,False
'2018-10-03T21:06:00',1.29731,1.29731,1.29717,1.29717,18.0,1.29736,1.29736,1.29724,1.29724,23.45,False
'2018-10-03T21:07:00',1.29717,1.29717,1.29706,1.29715,41.37,1.29723,1.29724,1.29713,1.29721,66.4,True
'2018-10-03T21:08:00',1.29715,1.29728,1.29713,1.29716,54.99,1.2972,1.29736,1.2972,1.29722,84.01,False
'2018-10-03T21:09:00',1.29716,1.29718,1.2971,1.29715,54.15,1.29722,1.29723,1.29717,1.29723,73.64,False
'2018-10-03T21:10:00',1.29715,1.2972,1.29714,1.29716,41.94,1.29723,1.29727,1.2972,1.29721,55.79,False
'2018-10-03T21:11:00',1.29715,1.29717,1.29704,1.29707,74.63,1.29721,1.29723,1.29711,1.29714,129.69,False
'2018-10-03T21:12:00',1.29708,1.29708,1.29699,1.29704,68.34,1.29714,1.29714,1.29707,1.29709,109.29,True
'2018-10-03T21:13:00',1.29702,1.29708,1.29701,1.29705,68.61,1.29709,1.29715,1.29708,1.29711,109.43,True
'2018-10-03T21:14:00',1.29705,1.29714,1.29703,1.29714,92.35,1.29713,1.29718,1.2971,1.29718,135.7,True
'2018-10-03T21:15:00',1.29716,1.29725,1.29716,1.29725,91.99,1.29722,1.29732,1.29722,1.29732,168.58,True
'2018-10-03T21:16:00',1.29725,1.29737,1.29722,1.29736,74.87,1.29732,1.29744,1.29729,1.29743,141.41,True
'2018-10-03T21:17:00',1.29736,1.29749,1.29736,1.29744,96.16,1.29744,1.29755,1.29743,1.29752,151.56,False
'2018-10-03T21:18:00',1.29744,1.29744,1.29736,1.29737,70.48,1.29753,1.29753,1.29742,1.29744,106.67,True
'2018-10-03T21:19:00',1.29736,1.29746,1.29736,1.29744,109.92,1.29744,1.29752,1.29743,1.29752,118.39,False
'2018-10-03T21:20:00',1.29744,1.29744,1.29735,1.29735,119.1,1.29752,1.29752,1.29742,1.29743,87.6,False
'2018-10-03T21:21:00',1.29735,1.29735,1.29726,1.29729,89.2,1.29744,1.29744,1.29733,1.29736,91.98,False
'2018-10-03T21:22:00',1.29729,1.29735,1.29727,1.29727,71.65,1.29736,1.29742,1.29735,1.29735,87.12,False
'2018-10-03T21:23:00',1.29727,1.29727,1.2972,1.29726,66.43,1.29734,1.29736,1.29727,1.29735,78.26,True
'2018-10-03T21:24:00',1.29726,1.29736,1.29726,1.29728,57.3,1.29735,1.29742,1.29734,1.29735,74.55,True
'2018-10-03T21:25:00',1.29728,1.29735,1.29727,1.29735,53.7,1.29736,1.29742,1.29735,1.29742,73.77,False
'2018-10-03T21:26:00',1.29731,1.29735,1.29727,1.29731,50.56,1.29734,1.29742,1.29734,1.29739,47.19,False
'2018-10-03T21:27:00',1.29731,1.29731,1.2971,1.29724,72.34,1.29739,1.29739,1.29718,1.29732,76.88,False
'2018-10-03T21:28:00',1.29725,1.29726,1.29716,1.29724,73.48,1.29733,1.29735,1.29723,1.29732,59.52,True
'2018-10-03T21:29:00',1.29724,1.29727,1.2972,1.29724,76.81,1.29732,1.29734,1.29728,1.29734,62.34,True
'2018-10-03T21:30:00',1.29725,1.29736,1.29725,1.29732,68.97,1.29735,1.29743,1.29734,1.2974,58.77,True
'2018-10-03T21:31:00',1.29733,1.2975,1.29726,1.29735,62.98,1.29741,1.29757,1.29734,1.29743,63.26,False
'2018-10-03T21:32:00',1.29734,1.29734,1.29728,1.29731,50.31,1.29743,1.29743,1.29735,1.2974,60.79,False
'2018-10-03T21:33:00',1.29732,1.29732,1.29716,1.29717,12.36,1.2974,1.2974,1.29724,1.29724,14.87,True
'2018-10-03T21:34:00',1.29716,1.29741,1.29716,1.29741,43.57,1.29725,1.2975,1.29725,1.2975,60.66,True
'2018-10-03T21:35:00',1.29745,1.29745,1.29739,1.29743,47.21,1.29753,1.29754,1.29745,1.29749,66.02,True
'2018-10-03T21:36:00',1.29743,1.29751,1.29742,1.29745,49.81,1.2975,1.29759,1.29748,1.29753,43.77,False
'2018-10-03T21:37:00',1.29745,1.29746,1.29742,1.29744,27.68,1.29754,1.29754,1.29747,1.29753,29.12,False
'2018-10-03T21:38:00',1.29744,1.29746,1.29742,1.29744,24.74,1.29749,1.29754,1.29747,1.2975,27.84,False
'2018-10-03T21:39:00',1.29743,1.29745,1.29741,1.29742,16.78,1.29749,1.29753,1.29744,1.29749,23.48,False
'2018-10-03T21:40:00',1.29743,1.29743,1.29729,1.29735,42.02,1.2975,1.2975,1.29737,1.29744,42.35,True
'2018-10-03T21:41:00',1.29735,1.29745,1.29735,1.29745,31.07,1.29744,1.29751,1.29742,1.29749,34.46,False
'2018-10-03T21:42:00',1.29743,1.29744,1.29736,1.2974,31.74,1.29749,1.29751,1.29742,1.29746,39.84,False
'2018-10-03T21:43:00',1.2974,1.2974,1.29735,1.29736,17.37,1.29745,1.29745,1.29743,1.29744,18.08,False
'2018-10-03T21:44:00',1.29736,1.29741,1.29734,1.29735,36.37,1.29744,1.29747,1.29739,1.29739,37.36,True
'2018-10-03T21:45:00',1.29734,1.29737,1.29733,1.29735,21.11,1.29739,1.29745,1.29739,1.29743,22.31,True
'2018-10-03T21:46:00',1.29734,1.29744,1.29734,1.29744,25.18,1.29742,1.29752,1.29742,1.29752,27.17,True
'2018-10-03T21:47:00',1.29747,1.29752,1.29744,1.29752,35.77,1.29753,1.2976,1.29751,1.29759,40.32,True
'2018-10-03T21:48:00',1.29751,1.29753,1.29751,1.29753,9.47,1.29761,1.29761,1.2976,1.29761,5.12,False
'2018-10-03T21:49:00',1.29753,1.29753,1.29752,1.29752,22.51,1.2976,1.29761,1.29758,1.29758,16.79,False
'2018-10-03T21:50:00',1.2975,1.2975,1.2974,1.29744,16.51,1.29758,1.29758,1.29748,1.29753,16.12,True
'2018-10-03T21:51:00',1.29743,1.29747,1.29734,1.29745,28.36,1.29752,1.29753,1.29743,1.29753,33.69,False
'2018-10-03T21:52:00',1.29744,1.29745,1.2973,1.29731,71.14,1.29753,1.29753,1.29735,1.2974,76.02,True
'2018-10-03T21:53:00',1.29732,1.29737,1.29731,1.29733,41.33,1.2974,1.29743,1.29737,1.29742,38.53,True
'2018-10-03T21:54:00',1.29734,1.29746,1.29734,1.29745,39.06,1.29742,1.29755,1.29742,1.29753,35.6,False
'2018-10-03T21:55:00',1.29744,1.29745,1.29732,1.29733,43.78,1.29754,1.29754,1.29736,1.29739,57.79,True
'2018-10-03T21:56:00',1.29733,1.29737,1.29731,1.29735,28.85,1.2974,1.29743,1.29737,1.29743,38.82,False
'2018-10-03T21:57:00',1.29735,1.29742,1.2973,1.29733,52.84,1.29742,1.29749,1.29738,1.29741,49.57,True
'2018-10-03T21:58:00',1.29733,1.29746,1.29733,1.29746,45.4,1.29741,1.29753,1.29741,1.29752,33.65,False
'2018-10-03T21:59:00',1.29746,1.29767,1.29744,1.29745,82.71,1.29752,1.29775,1.29752,1.29754,87.13,False
'2018-10-03T22:00:00',1.29746,1.29746,1.29724,1.29734,105.6,1.29755,1.29755,1.29735,1.29742,99.7,True
'2018-10-03T22:01:00',1.29735,1.29741,1.29732,1.29735,49.08,1.29743,1.29747,1.2974,1.29744,48.09,False
'2018-10-03T22:02:00',1.29734,1.29737,1.29731,1.29734,55.09,1.29743,1.29745,1.29739,1.29744,44.08,False
'2018-10-03T22:03:00',1.29735,1.29735,1.2973,1.29734,28.1,1.29744,1.29744,1.29737,1.29743,26.39,False
'2018-10-03T22:04:00',1.29733,1.29733,1.2973,1.2973,29.31,1.29743,1.29743,1.29739,1.29739,17.95,True
'2018-10-03T22:05:00',1.29731,1.29735,1.29731,1.29734,37.86,1.29739,1.29744,1.29739,1.29744,16.98,True
'2018-10-03T22:06:00',1.29734,1.29744,1.29734,1.29739,36.84,1.29744,1.29752,1.29743,1.29749,29.2,True
'2018-10-03T22:07:00',1.29741,1.29755,1.2974,1.29755,56.69,1.29749,1.29763,1.29749,1.29763,44.16,False
'2018-10-03T22:08:00',1.29752,1.29754,1.29743,1.29753,36.9,1.29761,1.29763,1.29754,1.29763,41.95,False
'2018-10-03T22:09:00',1.29754,1.29763,1.29753,1.29753,34.99,1.29763,1.29772,1.29763,1.29763,37.18,True
'2018-10-03T22:10:00',1.29753,1.29758,1.29753,1.29756,38.36,1.29763,1.29768,1.29763,1.29768,31.98,False
'2018-10-03T22:11:00',1.29756,1.29759,1.29753,1.29754,48.04,1.29767,1.29768,1.29755,1.29764,40.86,False
'2018-10-03T22:12:00',1.29754,1.29755,1.2975,1.29751,31.59,1.29764,1.29764,1.2976,1.2976,32.76,False
'2018-10-03T22:13:00',1.2975,1.2975,1.29748,1.2975,27.98,1.2976,1.2976,1.29758,1.29758,19.48,False
'2018-10-03T22:14:00',1.29749,1.29749,1.29745,1.29746,52.72,1.29758,1.29758,1.29753,1.29756,27.99,False
'2018-10-03T22:15:00',1.29748,1.29748,1.29743,1.29743,20.71,1.29756,1.29757,1.29752,1.29753,28.19,False
'2018-10-03T22:16:00',1.29741,1.29742,1.29741,1.29742,12.32,1.29752,1.29752,1.29751,1.29751,7.06,False
'2018-10-03T22:17:00',1.29744,1.29746,1.29742,1.29742,23.75,1.29752,1.29756,1.29751,1.29751,18.24,False
'2018-10-03T22:18:00',1.29742,1.29745,1.2974,1.2974,43.6,1.29751,1.29752,1.29748,1.29748,38.41,False
'2018-10-03T22:19:00',1.29739,1.2974,1.29735,1.29738,40.49,1.29747,1.29747,1.29744,1.29745,33.83,False
'2018-10-03T22:20:00',1.29739,1.29742,1.29735,1.29736,32.25,1.29745,1.29751,1.29739,1.29744,29.04,False
'2018-10-03T22:21:00',1.29736,1.29736,1.29712,1.29712,37.15,1.29743,1.29743,1.29722,1.29724,34.59,False
'2018-10-03T22:22:00',1.29711,1.29715,1.29702,1.29702,68.63,1.29723,1.29724,1.2971,1.2971,62.51,False
'2018-10-03T22:23:00',1.29701,1.29701,1.29656,1.29662,178.73,1.29711,1.29712,1.29666,1.29672,152.45,True
'2018-10-03T22:24:00',1.29668,1.29674,1.29663,1.29674,76.04,1.29674,1.29683,1.29671,1.29683,96.84,False
'2018-10-03T22:25:00',1.29675,1.2968,1.29671,1.29671,62.02,1.29685,1.29688,1.2968,1.29681,54.47,False
'2018-10-03T22:26:00',1.29671,1.29673,1.29614,1.29621,106.3,1.29681,1.29681,1.29624,1.2963,90.51,True
'2018-10-03T22:27:00',1.29621,1.29633,1.2962,1.29624,50.84,1.2963,1.29638,1.29624,1.2963,56.18,False
'2018-10-03T22:28:00',1.29623,1.29624,1.29615,1.29615,43.19,1.2963,1.29631,1.29623,1.29625,45.92,True
'2018-10-03T22:29:00',1.29622,1.29634,1.29622,1.29633,105.53,1.29626,1.29643,1.29626,1.29642,70.57,True
'2018-10-03T22:30:00',1.29635,1.29676,1.29635,1.29675,81.99,1.29644,1.29687,1.29644,1.29686,125.28,False
'2018-10-03T22:31:00',1.29675,1.29675,1.29663,1.29664,76.44,1.29685,1.29686,1.29675,1.29676,90.43,False
'2018-10-03T22:32:00',1.29664,1.29665,1.29654,1.29659,53.37,1.29675,1.29675,1.29663,1.29669,46.49,False
'2018-10-03T22:33:00',1.29658,1.29658,1.29649,1.29652,57.55,1.29665,1.29669,1.29657,1.29662,33.6,False
'2018-10-03T22:34:00',1.29652,1.29653,1.29644,1.29651,49.03,1.29661,1.29662,1.29657,1.29662,33.33,True
'2018-10-03T22:35:00',1.29651,1.29656,1.29651,1.29656,32.48,1.29662,1.29665,1.29661,1.29665,28.12,False
'2018-10-03T22:36:00',1.29654,1.29654,1.29653,1.29653,14.57,1.29664,1.29665,1.29663,1.29664,22.42,True
'2018-10-03T22:37:00',1.29653,1.29655,1.29653,1.29654,13.63,1.29664,1.29665,1.29663,1.29663,13.75,False
'2018-10-03T22:38:00',1.29653,1.2966,1.29644,1.29644,37.06,1.29663,1.29668,1.29655,1.29655,51.48,False
'2018-10-03T22:39:00',1.29644,1.29648,1.29571,1.29581,552.86,1.29653,1.29657,1.29577,1.29593,212.79,True
'2018-10-03T22:40:00',1.2958,1.29615,1.29575,1.29613,184.56,1.29591,1.29625,1.29583,1.29623,181.55,False
'2018-10-03T22:41:00',1.29609,1.29609,1.29576,1.29582,118.01,1.29623,1.29623,1.29584,1.29594,111.64,False
'2018-10-03T22:42:00',1.29583,1.29583,1.29575,1.29575,63.28,1.29594,1.29594,1.29583,1.29585,52.66,False
'2018-10-03T22:43:00',1.29576,1.29576,1.29553,1.2956,86.5,1.29584,1.29584,1.29563,1.2957,66.59,False
'2018-10-03T22:44:00',1.29561,1.29561,1.29544,1.2955,78.76,1.29571,1.29572,1.29553,1.29561,100.98,True
'2018-10-03T22:45:00',1.29551,1.29564,1.29541,1.29561,112.06,1.29561,1.29576,1.29549,1.29575,82.45,False
'2018-10-03T22:46:00',1.29561,1.29563,1.2952,1.2952,99.66,1.29575,1.29576,1.29531,1.29531,91.95,False
'2018-10-03T22:47:00',1.29517,1.2952,1.29476,1.29486,106.05,1.29526,1.2953,1.29485,1.29498,97.74,False
'2018-10-03T22:48:00',1.29486,1.29511,1.29474,1.29474,107.7,1.295,1.29524,1.29484,1.29484,90.16,False
'2018-10-03T22:49:00',1.29476,1.2948,1.29336,1.29336,186.65,1.29484,1.29488,1.29347,1.29347,190.78,False
'2018-10-03T22:50:00',1.29339,1.29339,1.29237,1.29292,345.27,1.2935,1.29352,1.29248,1.29303,276.44,True
'2018-10-03T22:51:00',1.29293,1.2937,1.29292,1.29333,268.04,1.29303,1.29387,1.29303,1.2934,233.77,True
'2018-10-03T22:52:00',1.29333,1.29342,1.29311,1.29337,152.0,1.29338,1.29353,1.29324,1.2935,122.83,True
'2018-10-03T22:53:00',1.29337,1.29356,1.29334,1.29352,128.27,1.29351,1.29369,1.29347,1.2936,109.57,False
'2018-10-03T22:54:00',1.29352,1.29364,1.29341,1.2935,124.9,1.29363,1.29376,1.2935,1.29358,118.68,True
'2018-10-03T22:55:00',1.29348,1.29363,1.29335,1.29356,143.06,1.29359,1.29376,1.29344,1.29365,113.03,False
'2018-10-03T22:56:00',1.29355,1.29356,1.2935,1.29354,79.48,1.29365,1.29368,1.29357,1.29368,50.84,True
'2018-10-03T22:57:00',1.29352,1.29398,1.29352,1.29372,162.24,1.29369,1.29408,1.29368,1.29387,133.57,True
'2018-10-03T22:58:00',1.29371,1.29387,1.29369,1.29384,96.21,1.29387,1.29401,1.29386,1.29398,87.74,True
'2018-10-03T22:59:00',1.29384,1.29425,1.29361,1.29362,123.35,1.29396,1.29452,1.29392,1.29449,83.32,True
'2018-10-03T23:00:00',1.29356,1.29411,1.29356,1.2941,4.49,1.29449,1.29449,1.2943,1.2943,2.61,False
'2018-10-03T23:01:00',1.29411,1.29412,1.29359,1.29367,25.32,1.2943,1.29458,1.2943,1.2945,20.23,True
'2018-10-03T23:02:00',1.29367,1.2941,1.29367,1.29374,13.67,1.29448,1.2945,1.2943,1.29438,8.98,True
'2018-10-03T23:03:00',1.29377,1.29395,1.29375,1.29375,10.5,1.29438,1.29445,1.29438,1.29438,4.87,True
'2018-10-03T23:04:00',1.29375,1.29475,1.29374,1.29428,44.47,1.29439,1.29512,1.2943,1.29507,31.58,True
'2018-10-03T23:05:00',1.29428,1.29482,1.2941,1.29472,82.0,1.295,1.29512,1.2949,1.29495,60.15,True
'2018-10-03T23:06:00',1.29473,1.29526,1.29458,1.29492,101.72,1.29495,1.29654,1.29495,1.29535,95.46,False
'2018-10-03T23:07:00',1.29491,1.29496,1.29413,1.29472,84.87,1.29537,1.29537,1.29492,1.29502,76.62,False
'2018-10-03T23:08:00',1.29475,1.29479,1.29471,1.29472,70.47,1.29493,1.29504,1.29493,1.29499,77.03,False
'2018-10-03T23:09:00',1.29472,1.29475,1.2947,1.29474,49.21,1.29499,1.29499,1.29493,1.29495,42.27,True
'2018-10-03T23:10:00',1.29474,1.29485,1.2945,1.29483,105.06,1.29496,1.29503,1.29489,1.29494,185.09,False
'2018-10-03T23:11:00',1.2948,1.29482,1.29455,1.29473,83.88,1.29491,1.29493,1.29476,1.29491,131.88,False
'2018-10-03T23:12:00',1.29455,1.29477,1.29455,1.29476,56.93,1.2949,1.29493,1.29484,1.29484,73.86,False
'2018-10-03T23:13:00',1.29475,1.29475,1.29447,1.29463,35.82,1.29484,1.29484,1.29482,1.29484,32.74,False
'2018-10-03T23:14:00',1.29463,1.2948,1.29453,1.29461,56.45,1.2949,1.29491,1.29478,1.29487,71.47,False
'2018-10-03T23:15:00',1.29455,1.29456,1.29397,1.29423,58.64,1.29487,1.2949,1.29445,1.29455,62.77,True
'2018-10-03T23:16:00',1.29423,1.29431,1.29418,1.29418,31.96,1.29466,1.29478,1.29452,1.29471,31.57,True
'2018-10-03T23:17:00',1.29418,1.29431,1.29418,1.29431,10.74,1.29471,1.29476,1.29469,1.29474,14.48,False
'2018-10-03T23:18:00',1.29453,1.29457,1.29419,1.29419,27.4,1.2948,1.29487,1.29447,1.29447,43.33,True
'2018-10-03T23:19:00',1.29419,1.29434,1.29419,1.29421,48.18,1.29449,1.29483,1.29448,1.29449,62.43,True
'2018-10-03T23:20:00',1.29422,1.29431,1.29421,1.29424,65.53,1.29449,1.29457,1.29443,1.29451,81.33,True
'2018-10-03T23:21:00',1.29426,1.2943,1.29424,1.29426,64.11,1.29456,1.29457,1.29445,1.29454,69.85,True
'2018-10-03T23:22:00',1.29425,1.29472,1.29425,1.29472,110.83,1.29456,1.29513,1.29447,1.29508,123.57,False
'2018-10-03T23:23:00',1.29472,1.29473,1.29466,1.29468,68.96,1.29508,1.29509,1.29497,1.29502,92.35,False
'2018-10-03T23:24:00',1.29468,1.29471,1.29462,1.29462,47.8,1.29501,1.29503,1.29494,1.29494,49.77,True
'2018-10-03T23:25:00',1.29467,1.2947,1.29462,1.2947,19.74,1.29498,1.29498,1.29492,1.29498,22.35,False
'2018-10-03T23:26:00',1.29462,1.29471,1.29461,1.29462,167.06,1.29495,1.29499,1.29484,1.29496,173.8,True
'2018-10-03T23:27:00',1.29462,1.29471,1.29461,1.29468,50.8,1.29493,1.29498,1.29488,1.29488,59.01,False
'2018-10-03T23:28:00',1.29468,1.29472,1.2945,1.29452,35.84,1.29487,1.29492,1.29484,1.29491,32.07,True
'2018-10-03T23:29:00',1.2945,1.29472,1.2945,1.29466,80.5,1.29488,1.29492,1.29478,1.29485,69.6,True
'2018-10-03T23:30:00',1.29463,1.29476,1.29461,1.29467,86.89,1.29481,1.29487,1.2948,1.29485,98.7,True
'2018-10-03T23:31:00',1.29467,1.29494,1.29448,1.29491,111.13,1.29485,1.29517,1.29481,1.29508,108.84,False
'2018-10-03T23:32:00',1.2949,1.2949,1.29449,1.29473,80.57,1.29507,1.29512,1.29487,1.295,58.37,False
'2018-10-03T23:33:00',1.29478,1.29484,1.29444,1.29458,69.84,1.295,1.29501,1.29479,1.29497,51.36,False
'2018-10-03T23:34:00',1.29459,1.2946,1.29449,1.2945,48.5,1.29497,1.29497,1.29473,1.29478,36.67,False
'2018-10-03T23:35:00',1.2945,1.2945,1.29449,1.29449,13.0,1.29476,1.29476,1.29473,1.29473,19.06,True
'2018-10-03T23:36:00',1.2945,1.29452,1.29444,1.2945,20.37,1.29473,1.29478,1.29473,1.29478,28.31,True
'2018-10-03T23:37:00',1.29449,1.29484,1.29449,1.29484,61.3,1.29478,1.29518,1.29474,1.29518,61.01,False
'2018-10-03T23:38:00',1.29482,1.29482,1.2946,1.29465,144.69,1.29515,1.29515,1.29491,1.29496,99.25,True
'2018-10-03T23:39:00',1.29467,1.29487,1.29464,1.29478,86.77,1.29497,1.29504,1.29497,1.29502,63.54,False
'2018-10-03T23:40:00',1.29477,1.2948,1.29466,1.29473,292.51,1.29502,1.29505,1.29495,1.29502,193.69,False
'2018-10-03T23:41:00',1.29474,1.29477,1.29453,1.29457,96.63,1.29501,1.29504,1.29476,1.2949,72.13,True
'2018-10-03T23:42:00',1.29457,1.29488,1.29457,1.29463,73.04,1.2949,1.29503,1.2949,1.29498,68.04,False
'2018-10-03T23:43:00',1.29462,1.29463,1.29459,1.29459,25.39,1.29499,1.29499,1.29495,1.29495,16.44,True
'2018-10-03T23:44:00',1.29462,1.29477,1.29457,1.29471,39.69,1.29497,1.29503,1.29495,1.29498,36.19,True
'2018-10-03T23:45:00',1.29473,1.29483,1.29466,1.29482,51.13,1.29498,1.29502,1.29488,1.29502,54.87,False
'2018-10-03T23:46:00',1.29483,1.29483,1.29468,1.29469,24.46,1.29502,1.29502,1.29488,1.29501,29.73,False
'2018-10-03T23:47:00',1.29471,1.29473,1.29467,1.29468,19.58,1.29493,1.29502,1.29489,1.29501,20.12,True
'2018-10-03T23:48:00',1.29467,1.29475,1.29467,1.2947,40.67,1.29501,1.29504,1.29491,1.29504,46.45,True
'2018-10-03T23:49:00',1.29472,1.29474,1.2947,1.29474,26.69,1.29503,1.29504,1.29499,1.29501,30.06,True
'2018-10-03T23:50:00',1.29475,1.29477,1.29473,1.29474,24.46,1.295,1.29504,1.2949,1.29502,30.26,True
'2018-10-03T23:51:00',1.29474,1.29478,1.29474,1.29475,21.36,1.29502,1.29504,1.29491,1.29504,25.23,True
'2018-10-03T23:52:00',1.29475,1.29477,1.29475,1.29477,24.0,1.29505,1.29505,1.29501,1.29503,32.53,True
'2018-10-03T23:53:00',1.29477,1.29492,1.29475,1.2949,33.23,1.29504,1.29504,1.29495,1.29503,36.04,True
'2018-10-03T23:54:00',1.2949,1.29517,1.29489,1.29508,50.5,1.29502,1.29541,1.29501,1.2954,69.62,False
'2018-10-03T23:55:00',1.29509,1.29511,1.29503,1.29505,25.69,1.2954,1.29543,1.29531,1.29537,36.68,False
'2018-10-03T23:56:00',1.29505,1.29505,1.29504,1.29505,6.0,1.29536,1.29537,1.29535,1.29537,6.0,False
'2018-10-03T23:57:00',1.29505,1.29505,1.29502,1.29504,25.0,1.29536,1.29536,1.29532,1.29534,33.4,False
'2018-10-03T23:58:00',1.29504,1.29504,1.29503,1.29503,14.0,1.29534,1.29535,1.29531,1.29532,21.84,True
'2018-10-03T23:59:00',1.29503,1.29506,1.29501,1.29502,27.0,1.29531,1.29537,1.29526,1.29534,18.99,True
'2018-10-04T00:00:00',1.29504,1.29544,1.29495,1.29528,154.88,1.29534,1.29552,1.29507,1.29545,100.28,False
'2018-10-04T00:01:00',1.2953,1.29537,1.29525,1.29528,113.94,1.29547,1.29548,1.2954,1.2954,78.46,False
'2018-10-04T00:02:00',1.2953,1.29533,1.29515,1.29522,108.14,1.2954,1.2954,1.2953,1.29531,120.82,False
'2018-10-04T00:03:00',1.29516,1.29527,1.29503,1.29503,68.81,1.29531,1.29531,1.29517,1.29519,63.89,False
'2018-10-04T00:04:00',1.29503,1.29505,1.29491,1.29495,55.62,1.29517,1.29519,1.295,1.29507,45.94,False
'2018-10-04T00:05:00',1.29495,1.29497,1.29489,1.29495,87.55,1.29508,1.29509,1.29498,1.29503,99.4,True
'2018-10-04T00:06:00',1.29492,1.29526,1.29491,1.29523,64.04,1.29501,1.29538,1.29501,1.2953,64.35,False
'2018-10-04T00:07:00',1.29523,1.29527,1.29503,1.29503,33.51,1.29531,1.29532,1.29515,1.29516,29.51,False
'2018-10-04T00:08:00',1.29505,1.2951,1.29501,1.29503,56.24,1.29516,1.29517,1.29512,1.29513,65.67,False
'2018-10-04T00:09:00',1.29501,1.29507,1.29493,1.29493,61.07,1.29512,1.29515,1.29503,1.29503,65.52,True
'2018-10-04T00:10:00',1.29492,1.29494,1.2949,1.29493,60.73,1.29504,1.29505,1.295,1.29505,52.87,True
'2018-10-04T00:11:00',1.29493,1.29496,1.29492,1.29494,69.1,1.29503,1.29506,1.29501,1.29506,58.0,True
'2018-10-04T00:12:00',1.29494,1.29501,1.29494,1.29497,64.09,1.29505,1.29512,1.29504,1.29506,60.5,True
'2018-10-04T00:13:00',1.29497,1.295,1.29495,1.29499,80.99,1.29509,1.29511,1.29503,1.29509,79.37,True
'2018-10-04T00:14:00',1.29498,1.29503,1.29498,1.295,53.5,1.29511,1.29512,1.29505,1.29509,53.44,True
'2018-10-04T00:15:00',1.295,1.29509,1.29497,1.29505,66.0,1.2951,1.29518,1.29506,1.29514,65.68,False
'2018-10-04T00:16:00',1.29505,1.2951,1.29501,1.29503,83.98,1.29513,1.29522,1.29512,1.29514,86.86,False
'2018-10-04T00:17:00',1.29503,1.29508,1.29502,1.29502,51.69,1.29515,1.2952,1.29511,1.29514,48.88,True
'2018-10-04T00:18:00',1.29502,1.29521,1.29501,1.29519,67.88,1.29512,1.2953,1.29511,1.2953,69.95,False
'2018-10-04T00:19:00',1.29519,1.29522,1.29514,1.29518,55.0,1.29531,1.29531,1.29526,1.29528,52.24,True
'2018-10-04T00:20:00',1.29517,1.29529,1.29514,1.29525,68.75,1.29527,1.29537,1.29526,1.29535,73.39,False
'2018-10-04T00:21:00',1.29524,1.29527,1.29523,1.29524,14.0,1.29536,1.29537,1.29534,1.29534,16.18,False
'2018-10-04T00:22:00',1.29523,1.29526,1.29521,1.29523,31.44,1.29535,1.29536,1.29532,1.29533,33.37,False
'2018-10-04T00:23:00',1.29522,1.29524,1.29512,1.29514,50.73,1.29533,1.29533,1.29522,1.29522,41.0,False
'2018-10-04T00:24:00',1.29513,1.29516,1.29504,1.29504,40.44,1.29522,1.29522,1.29512,1.29512,31.0,False
'2018-10-04T00:25:00',1.29504,1.29504,1.29493,1.29494,80.03,1.29511,1.29512,1.29503,1.29503,59.5,False
'2018-10-04T00:26:00',1.29494,1.29497,1.29492,1.29493,63.05,1.29505,1.29505,1.29498,1.295,43.5,False
'2018-10-04T00:27:00',1.29493,1.29493,1.29483,1.29484,89.84,1.29501,1.29501,1.29491,1.29492,75.0,False
'2018-10-04T00:28:00',1.29483,1.29485,1.29483,1.29484,56.46,1.29493,1.29493,1.2949,1.29491,39.5,True
'2018-10-04T00:29:00',1.29484,1.29485,1.29483,1.29484,33.51,1.29491,1.29494,1.29491,1.29493,29.0,False
'2018-10-04T00:30:00',1.29483,1.29484,1.29471,1.29471,88.24,1.29493,1.29494,1.29478,1.29481,65.57,False
'2018-10-04T00:31:00',1.29472,1.29472,1.29462,1.29465,102.64,1.29481,1.29481,1.29466,1.2947,84.57,False
'2018-10-04T00:32:00',1.29465,1.29465,1.29461,1.29462,89.57,1.2947,1.29476,1.29465,1.29473,85.13,False
'2018-10-04T00:33:00',1.29462,1.29462,1.29458,1.29459,70.42,1.29472,1.29472,1.29465,1.29465,60.0,False
'2018-10-04T00:34:00',1.29459,1.29461,1.29453,1.29456,101.16,1.29469,1.29471,1.29462,1.29466,108.93,False
'2018-10-04T00:35:00',1.29457,1.29461,1.29451,1.29453,128.62,1.29468,1.29469,1.29456,1.29458,99.44,True
'2018-10-04T00:36:00',1.29453,1.29482,1.29453,1.29475,104.06,1.29461,1.29495,1.29458,1.29487,89.24,False
'2018-10-04T00:37:00',1.29474,1.29477,1.29468,1.2947,77.5,1.29487,1.29487,1.29475,1.29476,73.43,True
'2018-10-04T00:38:00',1.29469,1.29487,1.29469,1.29484,124.89,1.2948,1.29491,1.29475,1.2949,111.26,True
'2018-10-04T00:39:00',1.29484,1.29495,1.29477,1.29488,182.33,1.2949,1.29501,1.29488,1.29493,184.31,False
'2018-10-04T00:40:00',1.29485,1.29488,1.29473,1.29473,118.0,1.29493,1.29494,1.29482,1.29485,112.48,True
'2018-10-04T00:41:00',1.29473,1.29483,1.29472,1.29482,82.15,1.29483,1.29489,1.2948,1.29489,83.14,True
'2018-10-04T00:42:00',1.29477,1.29491,1.29474,1.29491,92.54,1.29485,1.29497,1.29482,1.29497,79.65,False
'2018-10-04T00:43:00',1.29483,1.29493,1.29481,1.29484,63.91,1.29497,1.29498,1.29493,1.29498,67.62,True
'2018-10-04T00:44:00',1.29484,1.29491,1.29483,1.29486,53.07,1.29498,1.29498,1.29495,1.29497,57.62,False
'2018-10-04T00:45:00',1.29485,1.2949,1.29482,1.29484,52.95,1.29497,1.29497,1.29495,1.29497,50.07,True
'2018-10-04T00:46:00',1.29483,1.2949,1.29475,1.29489,155.53,1.29495,1.29498,1.29487,1.29497,140.21,False
'2018-10-04T00:47:00',1.29487,1.2949,1.29473,1.29474,76.14,1.29497,1.29497,1.29486,1.29486,69.7,True
'2018-10-04T00:48:00',1.29473,1.29483,1.29472,1.29475,111.13,1.29486,1.29488,1.29484,1.29485,98.1,True
'2018-10-04T00:49:00',1.29476,1.29489,1.29474,1.29485,111.51,1.29485,1.29495,1.29482,1.29489,111.67,True
'2018-10-04T00:50:00',1.29476,1.2949,1.29474,1.29488,138.49,1.29489,1.29497,1.29483,1.29497,139.86,False
'2018-10-04T00:51:00',1.29486,1.29487,1.29482,1.29482,59.63,1.29497,1.29497,1.29494,1.29496,60.77,True
'2018-10-04T00:52:00',1.29486,1.29491,1.29482,1.29486,105.32,1.29496,1.29496,1.29492,1.29495,103.31,True
'2018-10-04T00:53:00',1.29485,1.29491,1.29483,1.29487,107.55,1.29495,1.29498,1.29491,1.29495,111.38,False
'2018-10-04T00:54:00',1.29484,1.29488,1.29482,1.29488,63.45,1.29495,1.29496,1.29492,1.29493,57.5,True
'2018-10-04T00:55:00',1.29482,1.29489,1.29482,1.29488,59.08,1.29493,1.29495,1.29492,1.29495,76.47,False
'2018-10-04T00:56:00',1.29489,1.2949,1.29457,1.2946,69.73,1.29495,1.29495,1.29467,1.2947,74.19,False
'2018-10-04T00:57:00',1.29457,1.29462,1.29453,1.29456,50.94,1.2947,1.2947,1.29463,1.29466,66.62,True
'2018-10-04T00:58:00',1.29453,1.29463,1.29453,1.29462,82.95,1.29466,1.29475,1.29461,1.29474,97.04,False
'2018-10-04T00:59:00',1.29463,1.29463,1.29458,1.29459,13.46,1.29475,1.29475,1.29468,1.29471,13.75,True
'2018-10-04T01:00:00',1.29461,1.29475,1.29461,1.29474,31.36,1.29471,1.29485,1.29471,1.29485,31.39,False
'2018-10-04T01:01:00',1.29473,1.29474,1.29469,1.29469,6.62,1.29486,1.29486,1.29479,1.29479,9.44,False
'2018-10-04T01:02:00',1.29469,1.29469,1.29458,1.29463,24.74,1.2948,1.29482,1.29469,1.29475,38.51,True
'2018-10-04T01:03:00',1.29465,1.29474,1.29462,1.29465,40.21,1.29475,1.29484,1.29473,1.29475,50.34,False
'2018-10-04T01:04:00',1.29464,1.29465,1.29464,1.29465,11.17,1.29475,1.29477,1.29475,1.29475,13.49,False
'2018-10-04T01:05:00',1.29465,1.29465,1.29454,1.29457,32.37,1.29476,1.29476,1.29465,1.29467,40.23,True
'2018-10-04T01:06:00',1.29455,1.29465,1.29454,1.29465,17.05,1.29466,1.29475,1.29466,1.29475,28.49,True
'2018-10-04T01:07:00',1.29465,1.29466,1.29465,1.29466,5.0,1.29475,1.29475,1.29473,1.29475,5.75,False
'2018-10-04T01:08:00',1.29463,1.29466,1.29456,1.29465,27.69,1.29474,1.29476,1.29465,1.29476,40.24,False
'2018-10-04T01:09:00',1.29465,1.29465,1.29464,1.29465,5.5,1.29476,1.29476,1.29475,1.29475,7.38,True
'2018-10-04T01:10:00',1.29465,1.29483,1.29465,1.29477,27.88,1.29475,1.2949,1.29475,1.29488,30.06,False
'2018-10-04T01:11:00',1.29477,1.29481,1.29476,1.29476,41.84,1.29486,1.29491,1.29486,1.29487,31.73,False
'2018-10-04T01:12:00',1.29477,1.29477,1.29455,1.29456,101.94,1.29487,1.29487,1.29464,1.29465,118.92,True
'2018-10-04T01:13:00',1.29457,1.29458,1.29457,1.29457,5.24,1.29467,1.29469,1.29467,1.29467,5.06,False
'2018-10-04T01:14:00',1.29457,1.2946,1.29444,1.2945,56.73,1.29467,1.29468,1.29455,1.2946,43.82,False
'2018-10-04T01:15:00',1.2945,1.29451,1.29443,1.29446,70.27,1.29459,1.29462,1.29452,1.29457,48.0,True
'2018-10-04T01:16:00',1.29446,1.29456,1.29446,1.29454,69.73,1.29457,1.29465,1.29457,1.29462,56.24,False
'2018-10-04T01:17:00',1.29454,1.29457,1.29447,1.29447,53.75,1.29464,1.29464,1.29457,1.29457,42.68,False
'2018-10-04T01:18:00',1.29445,1.29445,1.29424,1.29425,43.76,1.29456,1.29456,1.29435,1.29435,36.41,False
'2018-10-04T01:19:00',1.29425,1.29425,1.29402,1.29404,102.24,1.29434,1.29436,1.29412,1.29415,86.33,True
'2018-10-04T01:20:00',1.29404,1.29408,1.29399,1.29408,107.64,1.29416,1.29418,1.29409,1.29418,87.86,True
'2018-10-04T01:21:00',1.29408,1.2941,1.29405,1.29409,162.37,1.29416,1.29417,1.29416,1.29417,274.28,True
'2018-10-04T01:22:00',1.29409,1.29418,1.29409,1.2941,30.5,1.29418,1.29424,1.29417,1.29419,32.37,True
'2018-10-04T01:23:00',1.2941,1.29428,1.2941,1.29428,70.31,1.29419,1.29438,1.29419,1.29438,87.35,True
'2018-10-04T01:24:00',1.29428,1.29438,1.29428,1.29437,9.0,1.29439,1.29445,1.29438,1.29445,20.18,True
'2018-10-04T01:25:00',1.29438,1.2944,1.29437,1.2944,61.5,1.29448,1.29448,1.29443,1.29445,80.3,True
'2018-10-04T01:26:00',1.2944,1.29451,1.2944,1.29449,26.24,1.29443,1.2946,1.29443,1.29458,41.36,True
'2018-10-04T01:27:00',1.29453,1.29463,1.29452,1.29461,30.25,1.29462,1.29471,1.2946,1.29468,46.49,True
'2018-10-04T01:28:00',1.29461,1.29468,1.29459,1.29468,32.07,1.29467,1.29476,1.29467,1.29476,40.52,False
'2018-10-04T01:29:00',1.29467,1.29467,1.29457,1.29459,46.07,1.29476,1.29476,1.29463,1.29466,61.58,False
'2018-10-04T01:30:00',1.2946,1.2946,1.29451,1.29451,21.97,1.29467,1.29467,1.29458,1.29458,23.21,False
'2018-10-04T01:31:00',1.2945,1.2945,1.29439,1.29439,32.34,1.29457,1.29457,1.29446,1.29446,43.12,False
'2018-10-04T01:32:00',1.29439,1.29439,1.29434,1.29436,17.87,1.29445,1.29447,1.29443,1.29443,22.32,False
'2018-10-04T01:33:00',1.29436,1.29438,1.29427,1.29427,22.62,1.29445,1.29447,1.29434,1.29434,26.55,True
'2018-10-04T01:34:00',1.29428,1.29431,1.29426,1.29428,90.73,1.29435,1.29439,1.29433,1.29435,89.13,True
'2018-10-04T01:35:00',1.29426,1.29428,1.29426,1.29428,22.48,1.29435,1.29437,1.29434,1.29436,27.8,False
'2018-10-04T01:36:00',1.29428,1.29428,1.29425,1.29425,32.0,1.29433,1.29437,1.29433,1.29435,48.03,True
'2018-10-04T01:37:00',1.29425,1.29427,1.29425,1.29425,25.34,1.29434,1.29436,1.29433,1.29436,29.91,False
'2018-10-04T01:38:00',1.29425,1.29426,1.29419,1.29426,25.46,1.29436,1.29436,1.29429,1.29434,37.71,False
'2018-10-04T01:39:00',1.29424,1.29425,1.29404,1.29404,38.22,1.29433,1.29434,1.29416,1.29416,41.85,True
'2018-10-04T01:40:00',1.29404,1.29411,1.29403,1.29409,21.0,1.29416,1.29422,1.29412,1.2942,24.46,True
'2018-10-04T01:41:00',1.29414,1.29418,1.29414,1.29417,12.0,1.29422,1.29428,1.29422,1.29425,16.15,True
'2018-10-04T01:42:00',1.29416,1.29417,1.29416,1.29417,10.5,1.29424,1.29428,1.29424,1.29428,19.44,False
'2018-10-04T01:43:00',1.29418,1.29418,1.29417,1.29417,11.0,1.29426,1.29428,1.29426,1.29428,13.29,False
'2018-10-04T01:44:00',1.29419,1.29419,1.29416,1.29417,17.0,1.29429,1.29429,1.29425,1.29427,30.49,False
'2018-10-04T01:45:00',1.29417,1.29417,1.29415,1.29415,26.87,1.29428,1.29428,1.29422,1.29424,46.25,False
'2018-10-04T01:46:00',1.29415,1.29417,1.29401,1.29401,53.81,1.29426,1.29427,1.29408,1.2941,69.6,True
'2018-10-04T01:47:00',1.29401,1.29405,1.294,1.29405,23.12,1.29408,1.29416,1.29408,1.29414,31.77,True
'2018-10-04T01:48:00',1.29404,1.29417,1.29404,1.29417,28.5,1.29413,1.29427,1.29413,1.29425,39.92,False
'2018-10-04T01:49:00',1.29417,1.29417,1.29415,1.29415,17.6,1.29425,1.29427,1.29425,1.29426,29.21,True
'2018-10-04T01:50:00',1.29416,1.29417,1.29415,1.29415,12.47,1.29427,1.29427,1.29426,1.29427,19.34,True
'2018-10-04T01:51:00',1.29415,1.29431,1.29415,1.29431,15.37,1.29426,1.29441,1.29426,1.2944,22.98,False
'2018-10-04T01:52:00',1.29431,1.29431,1.29428,1.29428,30.61,1.29441,1.29441,1.2944,1.2944,38.81,False
'2018-10-04T01:53:00',1.29429,1.29439,1.29427,1.29428,35.44,1.29439,1.29447,1.29438,1.29438,30.71,False
'2018-10-04T01:54:00',1.29427,1.29429,1.29426,1.29427,24.18,1.29437,1.29438,1.29436,1.29438,20.61,False
'2018-10-04T01:55:00',1.29427,1.29427,1.29412,1.29415,31.78,1.29436,1.29437,1.29423,1.29423,30.86,False
'2018-10-04T01:56:00',1.29413,1.29415,1.29404,1.29404,23.54,1.29421,1.29423,1.29413,1.29413,16.62,False
'2018-10-04T01:57:00',1.29403,1.29404,1.29392,1.29394,33.61,1.29412,1.29413,1.294,1.29401,24.0,True
'2018-10-04T01:58:00',1.29394,1.29401,1.29384,1.29397,81.83,1.29398,1.29408,1.29393,1.29405,61.29,True
'2018-10-04T01:59:00',1.29396,1.294,1.29395,1.294,66.25,1.29405,1.29409,1.29404,1.29409,70.61,True
'2018-10-04T02:00:00',1.29398,1.29407,1.29395,1.29406,41.67,1.29408,1.29414,1.29405,1.29414,42.65,True
'2018-10-04T02:01:00',1.29405,1.29415,1.29405,1.29415,40.42,1.29416,1.29424,1.29411,1.29423,33.92,False
'2018-10-04T02:02:00',1.29411,1.29411,1.29386,1.29407,72.23,1.29421,1.29421,1.29394,1.29416,78.5,True
'2018-10-04T02:03:00',1.29407,1.29419,1.29407,1.29419,32.6,1.29416,1.29426,1.29414,1.29425,44.44,False
'2018-10-04T02:04:00',1.29418,1.2942,1.29406,1.29411,37.28,1.29426,1.29427,1.29415,1.2942,52.53,False
'2018-10-04T02:05:00',1.29411,1.29412,1.29387,1.29391,65.75,1.29418,1.2942,1.29395,1.29402,77.89,False
'2018-10-04T02:06:00',1.29391,1.29395,1.29373,1.29385,111.42,1.294,1.29404,1.2938,1.29393,112.35,True
'2018-10-04T02:07:00',1.29382,1.29394,1.29376,1.29388,120.49,1.29392,1.29402,1.29384,1.29397,98.14,True
'2018-10-04T02:08:00',1.29388,1.29409,1.29387,1.29406,64.97,1.29398,1.29418,1.29396,1.29416,80.83,True
'2018-10-04T02:09:00',1.29406,1.29414,1.29406,1.2941,47.92,1.29416,1.29424,1.29411,1.29417,48.35,True
'2018-10-04T02:10:00',1.29409,1.29417,1.29406,1.29416,123.8,1.29417,1.29424,1.29413,1.29423,126.6,False
'2018-10-04T02:11:00',1.29417,1.29421,1.29406,1.29408,106.15,1.29423,1.29429,1.29415,1.29415,116.35,False
'2018-10-04T02:12:00',1.29406,1.2941,1.29404,1.29407,87.64,1.29415,1.29416,1.29412,1.29412,80.42,False
'2018-10-04T02:13:00',1.29407,1.2941,1.29398,1.29398,70.27,1.29413,1.29413,1.29407,1.29407,43.44,True
'2018-10-04T02:14:00',1.29397,1.29401,1.29396,1.29399,81.25,1.29405,1.29409,1.29402,1.29407,55.2,False
'2018-10-04T02:15:00',1.29399,1.29399,1.29387,1.29395,72.16,1.29406,1.29407,1.29396,1.29403,84.7,False
'2018-10-04T02:16:00',1.29395,1.29395,1.29386,1.29387,67.91,1.29403,1.29403,1.29396,1.29396,56.36,True
'2018-10-04T02:17:00',1.29387,1.29392,1.29387,1.29392,42.2,1.29395,1.29399,1.29394,1.29399,44.29,False
'2018-10-04T02:18:00',1.29393,1.29393,1.29387,1.29388,66.27,1.29402,1.29402,1.29394,1.29396,59.18,False
'2018-10-04T02:19:00',1.29389,1.29396,1.29386,1.29387,29.1,1.29396,1.29401,1.29393,1.29395,30.39,True
'2018-10-04T02:20:00',1.29387,1.29389,1.29367,1.29389,88.79,1.29396,1.29396,1.29376,1.29395,102.59,True
'2018-10-04T02:21:00',1.29386,1.29394,1.29381,1.29391,76.61,1.29395,1.29402,1.29389,1.29401,119.03,True
'2018-10-04T02:22:00',1.2939,1.29401,1.2939,1.29393,65.9,1.294,1.29407,1.29397,1.294,104.81,True
'2018-10-04T02:23:00',1.29393,1.29406,1.29393,1.29401,31.19,1.29401,1.29412,1.29401,1.29407,43.5,False
'2018-10-04T02:24:00',1.29401,1.29401,1.29389,1.29399,76.23,1.29407,1.29407,1.29396,1.29406,105.21,True
'2018-10-04T02:25:00',1.29401,1.29409,1.29399,1.294,71.42,1.29408,1.29415,1.29406,1.29407,102.63,False
'2018-10-04T02:26:00',1.294,1.294,1.29388,1.29388,107.09,1.29407,1.29407,1.29393,1.29396,130.28,False
'2018-10-04T02:27:00',1.29388,1.29388,1.29375,1.29376,146.4,1.29395,1.29396,1.29379,1.29379,128.43,True
'2018-10-04T02:28:00',1.29376,1.29381,1.29374,1.29377,67.81,1.29383,1.29386,1.29379,1.29386,64.19,True
'2018-10-04T02:29:00',1.29378,1.2939,1.29377,1.29385,124.65,1.29386,1.29397,1.29383,1.29391,151.78,False
'2018-10-04T02:30:00',1.29386,1.29388,1.29377,1.29381,192.79,1.29393,1.29395,1.29385,1.29388,184.96,False
'2018-10-04T02:31:00',1.2938,1.29382,1.29365,1.29365,132.61,1.29387,1.29387,1.29373,1.29375,107.01,True
'2018-10-04T02:32:00',1.29365,1.29379,1.29365,1.29376,156.53,1.29373,1.29386,1.29371,1.29386,127.07,False
'2018-10-04T02:33:00',1.29377,1.29381,1.29376,1.29376,98.03,1.29386,1.29386,1.29381,1.29386,104.67,False
'2018-10-04T02:34:00',1.29376,1.29379,1.29293,1.29313,194.37,1.29386,1.29386,1.29301,1.29321,183.2,False
'2018-10-04T02:35:00',1.29314,1.29316,1.29254,1.29254,179.19,1.29323,1.29324,1.29262,1.29262,161.73,True
'2018-10-04T02:36:00',1.29252,1.29289,1.29249,1.29288,133.27,1.29259,1.29297,1.29256,1.29296,115.29,True
'2018-10-04T02:37:00',1.29288,1.29305,1.29286,1.29299,115.75,1.29296,1.2931,1.29292,1.29307,127.32,True
'2018-10-04T02:38:00',1.29298,1.29318,1.29298,1.29313,81.07,1.29307,1.29326,1.29307,1.29323,114.66,True
'2018-10-04T02:39:00',1.29313,1.29321,1.29306,1.29315,96.24,1.29323,1.29327,1.29314,1.29324,91.93,True
'2018-10-04T02:40:00',1.29315,1.2933,1.29315,1.29326,64.08,1.29324,1.29336,1.29324,1.29335,74.03,True
'2018-10-04T02:41:00',1.29329,1.29347,1.29326,1.29329,106.06,1.29335,1.29356,1.29335,1.29338,111.81,True
'2018-10-04T02:42:00',1.29329,1.29337,1.29329,1.29335,154.58,1.29338,1.29346,1.29338,1.29343,123.34,True
'2018-10-04T02:43:00',1.29336,1.29341,1.29328,1.2934,79.8,1.29341,1.29349,1.29337,1.29346,73.16,True
'2018-10-04T02:44:00',1.2934,1.29347,1.2934,1.29341,55.52,1.29347,1.29354,1.29344,1.2935,55.29,False
'2018-10-04T02:45:00',1.29341,1.29344,1.29339,1.2934,95.16,1.29349,1.29349,1.29343,1.29347,98.98,False
'2018-10-04T02:46:00',1.29342,1.2935,1.29337,1.29337,103.3,1.29347,1.29357,1.29346,1.29346,104.56,False
'2018-10-04T02:47:00',1.29337,1.29341,1.29337,1.29337,63.61,1.29346,1.29348,1.29344,1.29345,83.12,False
'2018-10-04T02:48:00',1.29337,1.2934,1.29326,1.29327,111.22,1.29341,1.29347,1.29333,1.29336,131.29,False
'2018-10-04T02:49:00',1.29327,1.29334,1.29315,1.29315,130.8,1.29336,1.29343,1.29322,1.29322,126.4,True
'2018-10-04T02:50:00',1.29315,1.29317,1.29306,1.29316,118.28,1.2932,1.29325,1.29313,1.29323,86.73,False
'2018-10-04T02:51:00',1.29317,1.29319,1.29315,1.29316,81.47,1.29324,1.29327,1.29321,1.29323,62.01,True
'2018-10-04T02:52:00',1.29316,1.2932,1.29316,1.29317,118.65,1.29325,1.29326,1.29321,1.29325,74.24,False
'2018-10-04T02:53:00',1.29317,1.29317,1.29314,1.29317,60.47,1.29325,1.29325,1.29319,1.29323,64.78,True
'2018-10-04T02:54:00',1.29317,1.29318,1.29303,1.29318,156.49,1.29325,1.29327,1.29311,1.29327,131.84,False
'2018-10-04T02:55:00',1.29318,1.2932,1.29316,1.29317,84.79,1.29327,1.29327,1.29321,1.29325,82.42,False
'2018-10-04T02:56:00',1.29317,1.29319,1.29314,1.29315,69.55,1.29325,1.29326,1.29319,1.29322,74.53,True
'2018-10-04T02:57:00',1.29315,1.29319,1.29312,1.29318,74.52,1.29324,1.29327,1.2932,1.29326,77.63,True
'2018-10-04T02:58:00',1.29318,1.2933,1.29316,1.29329,45.73,1.29324,1.29338,1.29323,1.29338,49.52,True
'2018-10-04T02:59:00',1.29329,1.29351,1.29329,1.2935,95.19,1.29335,1.29359,1.29335,1.29358,103.62,False
'2018-10-04T03:00:00',1.2935,1.29358,1.29328,1.2933,90.92,1.29358,1.29363,1.29336,1.29337,126.77,True
'2018-10-04T03:01:00',1.29328,1.29343,1.29328,1.29338,118.53,1.29336,1.29348,1.29336,1.29341,122.36,True
'2018-10-04T03:02:00',1.29336,1.2934,1.2933,1.29337,105.07,1.29343,1.29346,1.29337,1.29346,104.03,False
'2018-10-04T03:03:00',1.29336,1.29336,1.29324,1.29325,88.35,1.29345,1.29345,1.29332,1.29333,85.29,True
'2018-10-04T03:04:00',1.29326,1.29329,1.29324,1.29327,76.97,1.29332,1.29336,1.29331,1.29336,74.09,True
'2018-10-04T03:05:00',1.29329,1.29339,1.29327,1.2933,75.83,1.29336,1.29347,1.29336,1.29337,76.95,False
'2018-10-04T03:06:00',1.2933,1.29339,1.29323,1.29325,157.1,1.29337,1.29346,1.29329,1.29335,142.46,False
'2018-10-04T03:07:00',1.29327,1.2933,1.29321,1.29326,105.7,1.29335,1.29337,1.29328,1.29332,114.51,True
'2018-10-04T03:08:00',1.29326,1.29329,1.29324,1.29328,63.34,1.29333,1.29337,1.29333,1.29335,95.99,False
'2018-10-04T03:09:00',1.29328,1.29329,1.29325,1.29327,60.16,1.29336,1.29337,1.29334,1.29337,68.74,False
'2018-10-04T03:10:00',1.29327,1.29327,1.29326,1.29327,29.76,1.29336,1.29336,1.29336,1.29336,38.73,False
'2018-10-04T03:11:00',1.29329,1.29335,1.29327,1.29328,43.67,1.29335,1.29345,1.29334,1.29334,35.1,True
'2018-10-04T03:12:00',1.29329,1.29338,1.29328,1.29333,32.98,1.29334,1.29343,1.29334,1.29342,28.8,False
'2018-10-04T03:13:00',1.29333,1.29333,1.2932,1.2932,44.43,1.29342,1.29342,1.29325,1.29325,34.71,True
'2018-10-04T03:14:00',1.2932,1.29329,1.29319,1.2932,61.1,1.29325,1.29335,1.29325,1.29328,56.56,True
'2018-10-04T03:15:00',1.29319,1.29336,1.29314,1.29335,75.63,1.29326,1.29345,1.29317,1.29344,75.86,False
'2018-10-04T03:16:00',1.29335,1.29336,1.29307,1.29314,92.08,1.29344,1.29345,1.29315,1.29323,61.08,True
'2018-10-04T03:17:00',1.29314,1.29317,1.29291,1.29316,95.6,1.29322,1.29325,1.29298,1.29325,74.38,False
'2018-10-04T03:18:00',1.29317,1.29324,1.29307,1.29307,114.88,1.29325,1.29333,1.29315,1.29315,99.54,True
'2018-10-04T03:19:00',1.29307,1.29311,1.29306,1.29308,51.86,1.29315,1.29316,1.29314,1.29316,50.25,True
'2018-10-04T03:20:00',1.29308,1.29311,1.29304,1.29309,71.4,1.29316,1.29319,1.29309,1.29316,68.12,False
'2018-10-04T03:21:00',1.29309,1.29309,1.29305,1.29305,52.08,1.29316,1.29316,1.29312,1.29314,55.72,True
'2018-10-04T03:22:00',1.29305,1.2931,1.29305,1.29306,50.75,1.29314,1.29316,1.29313,1.29314,41.19,True
'2018-10-04T03:23:00',1.29306,1.29308,1.29297,1.29308,108.71,1.29315,1.29316,1.29305,1.29313,81.22,False
'2018-10-04T03:24:00',1.29308,1.29309,1.29298,1.29298,87.35,1.29316,1.29316,1.29307,1.29307,91.87,False
'2018-10-04T03:25:00',1.29298,1.29299,1.29297,1.29299,84.68,1.29305,1.29307,1.29303,1.29304,63.09,False
'2018-10-04T03:26:00',1.29297,1.29297,1.29267,1.29275,66.5,1.29303,1.29304,1.29274,1.2928,83.1,False
'2018-10-04T03:27:00',1.29277,1.29277,1.29228,1.29228,73.46,1.29281,1.29283,1.29235,1.29235,101.3,True
'2018-10-04T03:28:00',1.29227,1.29237,1.2922,1.29237,45.77,1.29235,1.29244,1.29224,1.29244,41.69,False
'2018-10-04T03:29:00',1.29237,1.29239,1.29236,1.29236,30.08,1.29245,1.29246,1.29245,1.29246,26.0,True
'2018-10-04T03:30:00',1.29236,1.29247,1.29236,1.29239,80.34,1.29245,1.29253,1.29243,1.29247,84.38,False
'2018-10-04T03:31:00',1.29239,1.29239,1.29236,1.29236,54.38,1.29248,1.29248,1.29242,1.29243,51.43,True
'2018-10-04T03:32:00',1.29237,1.29241,1.29236,1.29237,90.0,1.29245,1.29248,1.29243,1.29244,98.84,True
'2018-10-04T03:33:00',1.29237,1.29248,1.29227,1.29247,71.76,1.29246,1.29253,1.29234,1.29253,94.36,False
'2018-10-04T03:34:00',1.29251,1.2926,1.29238,1.29241,93.31,1.29258,1.29267,1.29245,1.29248,88.82,True
'2018-10-04T03:35:00',1.29241,1.2926,1.29237,1.2926,99.51,1.29248,1.29266,1.29246,1.29266,117.86,False
'2018-10-04T03:36:00',1.29259,1.29268,1.29255,1.29256,129.33,1.29266,1.29274,1.29262,1.29262,134.15,True
'2018-10-04T03:37:00',1.29255,1.2927,1.29254,1.2927,69.6,1.29262,1.29275,1.29262,1.29273,54.85,False
'2018-10-04T03:38:00',1.29267,1.29276,1.29266,1.29266,92.2,1.29273,1.29281,1.29272,1.29275,102.12,True
'2018-10-04T03:39:00',1.29268,1.29277,1.29266,1.29269,66.65,1.29275,1.29285,1.29273,1.29276,75.74,True
'2018-10-04T03:40:00',1.29269,1.29279,1.29266,1.29279,110.59,1.29276,1.29288,1.29273,1.29288,158.94,True
'2018-10-04T03:41:00',1.2928,1.29288,1.29278,1.29288,73.86,1.29288,1.29297,1.29287,1.29297,88.48,True
'2018-10-04T03:42:00',1.29288,1.29309,1.29287,1.29307,106.07,1.29297,1.29316,1.29297,1.29316,128.11,False
'2018-10-04T03:43:00',1.29307,1.29315,1.29298,1.29299,76.58,1.29316,1.29321,1.29306,1.29308,68.96,True
'2018-10-04T03:44:00',1.293,1.2931,1.293,1.29302,64.54,1.29307,1.29318,1.29306,1.29308,68.44,False
'2018-10-04T03:45:00',1.29302,1.29302,1.29285,1.29298,81.82,1.29309,1.29309,1.29292,1.29304,73.27,True
'2018-10-04T03:46:00',1.29297,1.29321,1.29286,1.29312,130.73,1.29304,1.29329,1.29295,1.29319,145.26,True
'2018-10-04T03:47:00',1.29319,1.29331,1.29317,1.29317,96.51,1.29321,1.29339,1.29321,1.29326,86.81,True
'2018-10-04T03:48:00',1.29318,1.2933,1.29298,1.29328,99.07,1.29325,1.29339,1.29306,1.29337,123.72,True
'2018-10-04T03:49:00',1.29328,1.29342,1.29328,1.29337,89.57,1.29337,1.2935,1.29337,1.29345,81.74,False
'2018-10-04T03:50:00',1.29337,1.29339,1.29316,1.29327,122.04,1.29346,1.29346,1.29325,1.29334,118.79,False
'2018-10-04T03:51:00',1.29326,1.29329,1.29317,1.29317,125.96,1.29334,1.29335,1.29324,1.29327,149.61,True
'2018-10-04T03:52:00',1.29317,1.29328,1.29317,1.29322,94.64,1.29325,1.29336,1.29325,1.29333,93.83,True
'2018-10-04T03:53:00',1.29325,1.29342,1.29318,1.29342,88.34,1.29333,1.2935,1.29326,1.2935,82.06,False
'2018-10-04T03:54:00',1.29341,1.29341,1.29333,1.29338,92.4,1.29349,1.29349,1.29343,1.29345,114.46,False
'2018-10-04T03:55:00',1.29339,1.2934,1.29328,1.29328,84.99,1.29345,1.29347,1.29335,1.29335,101.78,True
'2018-10-04T03:56:00',1.29327,1.29332,1.29322,1.29328,146.61,1.29335,1.29339,1.2933,1.29336,143.18,False
'2018-10-04T03:57:00',1.29327,1.2933,1.2932,1.29324,86.87,1.2933,1.29336,1.29328,1.29332,94.64,False
'2018-10-04T03:58:00',1.29323,1.29327,1.29292,1.29303,151.77,1.2933,1.29334,1.293,1.29312,142.38,True
'2018-10-04T03:59:00',1.29303,1.29315,1.29302,1.29314,105.97,1.29312,1.29324,1.29312,1.29322,124.05,False
'2018-10-04T04:00:00',1.29314,1.29314,1.29295,1.29296,129.84,1.29323,1.29323,1.29304,1.29305,137.8,True
'2018-10-04T04:01:00',1.29295,1.29306,1.29287,1.293,118.32,1.29305,1.29314,1.29295,1.2931,127.57,True
'2018-10-04T04:02:00',1.293,1.29312,1.293,1.29308,66.43,1.2931,1.29317,1.2931,1.29315,89.89,True
'2018-10-04T04:03:00',1.29308,1.29317,1.29306,1.29315,78.2,1.29315,1.29324,1.29314,1.29324,84.57,True
'2018-10-04T04:04:00',1.29315,1.29327,1.29315,1.29327,107.88,1.29324,1.29335,1.29323,1.29335,127.5,False
'2018-10-04T04:05:00',1.29333,1.29335,1.29319,1.29325,106.06,1.29337,1.29343,1.29327,1.29333,97.34,False
'2018-10-04T04:06:00',1.29328,1.29328,1.29316,1.29321,71.96,1.29333,1.29333,1.29324,1.29327,81.57,False
'2018-10-04T04:07:00',1.29319,1.29321,1.29305,1.29307,84.58,1.29327,1.29327,1.29314,1.29315,86.39,True
'2018-10-04T04:08:00',1.29307,1.29329,1.29307,1.29327,155.27,1.29316,1.29335,1.29316,1.29334,193.95,True
'2018-10-04T04:09:00',1.29327,1.29332,1.29323,1.29331,70.26,1.29335,1.2934,1.29329,1.29338,69.58,True
'2018-10-04T04:10:00',1.29329,1.29342,1.29329,1.29337,119.27,1.29338,1.2935,1.29338,1.29344,118.61,False
'2018-10-04T04:11:00',1.29337,1.29337,1.29328,1.29332,94.26,1.29344,1.29344,1.29336,1.2934,134.31,False
'2018-10-04T04:12:00',1.29337,1.29337,1.29327,1.29328,103.58,1.29345,1.29345,1.2933,1.29336,101.88,False
'2018-10-04T04:13:00',1.29328,1.29328,1.29327,1.29328,58.56,1.29334,1.29336,1.29332,1.29335,54.02,False
'2018-10-04T04:14:00',1.29328,1.29328,1.29309,1.29317,95.65,1.29335,1.29335,1.29318,1.29326,87.88,True
'2018-10-04T04:15:00',1.29317,1.29341,1.29317,1.29323,71.15,1.29324,1.29348,1.29323,1.29331,72.14,True
'2018-10-04T04:16:00',1.29324,1.29329,1.29323,1.29328,77.97,1.29329,1.29336,1.29329,1.29336,88.97,False
'2018-10-04T04:17:00',1.29327,1.29332,1.29324,1.29325,98.46,1.29336,1.2934,1.2933,1.29334,110.73,True
'2018-10-04T04:18:00',1.29324,1.29328,1.29324,1.29327,75.2,1.29334,1.29336,1.29329,1.29334,54.99,True
'2018-10-04T04:19:00',1.29327,1.29331,1.29327,1.29329,76.27,1.29335,1.29338,1.29331,1.29338,74.84,False
'2018-10-04T04:20:00',1.2933,1.2933,1.29315,1.29326,75.53,1.29338,1.29338,1.29321,1.29332,78.67,True
'2018-10-04T04:21:00',1.29326,1.29331,1.29322,1.29326,127.4,1.29333,1.29338,1.29329,1.29335,106.01,True
'2018-10-04T04:22:00',1.29327,1.2933,1.29324,1.29328,84.37,1.29336,1.29337,1.29332,1.29337,93.46,True
'2018-10-04T04:23:00',1.29331,1.29331,1.29327,1.29329,45.99,1.29337,1.29337,1.29331,1.29336,53.81,False
'2018-10-04T04:24:00',1.29328,1.29331,1.29326,1.29326,61.01,1.29336,1.29337,1.29333,1.29333,55.36,True
'2018-10-04T04:25:00',1.29326,1.29331,1.29326,1.29327,90.26,1.29332,1.29337,1.29331,1.29336,64.8,True
'2018-10-04T04:26:00',1.29327,1.2933,1.29325,1.29329,53.23,1.29336,1.29337,1.29331,1.29337,36.92,True
'2018-10-04T04:27:00',1.29329,1.29339,1.29328,1.29336,93.5,1.29337,1.29345,1.29336,1.29343,58.31,True
'2018-10-04T04:28:00',1.29336,1.29341,1.29336,1.29339,58.28,1.29345,1.29347,1.29342,1.29347,59.47,False
'2018-10-04T04:29:00',1.29339,1.29339,1.29333,1.29338,68.75,1.29347,1.29347,1.29342,1.29345,77.21,False
'2018-10-04T04:30:00',1.29337,1.29338,1.29331,1.29335,80.6,1.29345,1.29345,1.29339,1.29343,90.92,False
'2018-10-04T04:31:00',1.29335,1.29336,1.29325,1.29325,72.05,1.29343,1.29344,1.29331,1.29331,83.17,False
'2018-10-04T04:32:00',1.29324,1.29329,1.29322,1.29323,100.36,1.29333,1.29336,1.29327,1.29332,104.15,False
'2018-10-04T04:33:00',1.29323,1.29332,1.29321,1.29322,66.56,1.29331,1.29339,1.29328,1.29328,49.45,False
'2018-10-04T04:34:00',1.29321,1.29329,1.29298,1.293,119.69,1.2933,1.29334,1.29306,1.2931,92.59,False
'2018-10-04T04:35:00',1.293,1.29303,1.29297,1.293,88.74,1.2931,1.29312,1.29303,1.29303,67.93,False
'2018-10-04T04:36:00',1.293,1.29308,1.29295,1.29298,81.05,1.29304,1.29316,1.29301,1.29306,74.28,False
'2018-10-04T04:37:00',1.29298,1.29298,1.29293,1.29297,80.97,1.29305,1.29306,1.29299,1.29304,68.55,True
'2018-10-04T04:38:00',1.29298,1.29301,1.29292,1.29297,105.85,1.29304,1.29309,1.29299,1.29306,112.57,True
'2018-10-04T04:39:00',1.29297,1.29298,1.29287,1.29298,107.55,1.29305,1.29307,1.29294,1.29306,118.7,False
'2018-10-04T04:40:00',1.29297,1.29298,1.29295,1.29296,51.7,1.29306,1.29306,1.29301,1.29303,55.97,False
'2018-10-04T04:41:00',1.29296,1.29297,1.29288,1.2929,86.22,1.29304,1.29305,1.29296,1.29298,85.82,False
'2018-10-04T04:42:00',1.29288,1.29288,1.29276,1.29277,83.55,1.29295,1.29295,1.29282,1.29285,94.12,False
'2018-10-04T04:43:00',1.29278,1.29286,1.29264,1.29275,127.54,1.29286,1.29294,1.29271,1.29282,99.28,False
'2018-10-04T04:44:00',1.29276,1.29276,1.29256,1.29264,82.24,1.29283,1.29283,1.29264,1.2927,78.63,False
'2018-10-04T04:45:00',1.29264,1.29265,1.29257,1.29259,70.11,1.29271,1.29271,1.29261,1.29264,73.48,False
'2018-10-04T04:46:00',1.29259,1.29259,1.29236,1.29258,84.17,1.29263,1.29266,1.2924,1.29266,103.74,True
'2018-10-04T04:47:00',1.29258,1.29281,1.29247,1.29274,108.94,1.29264,1.29287,1.29253,1.29282,124.84,True
'2018-10-04T04:48:00',1.29274,1.29291,1.29273,1.29291,63.44,1.29281,1.29297,1.29281,1.29297,72.11,True
'2018-10-04T04:49:00',1.2929,1.29297,1.29288,1.29295,124.32,1.29297,1.29305,1.29295,1.29302,106.83,True
'2018-10-04T04:50:00',1.29295,1.293,1.29294,1.29297,78.1,1.29301,1.29307,1.29301,1.29306,78.73,False
'2018-10-04T04:51:00',1.29297,1.29306,1.29295,1.29296,109.92,1.29306,1.29311,1.29302,1.29305,132.38,True
'2018-10-04T04:52:00',1.29296,1.29314,1.29296,1.29307,99.05,1.29305,1.2932,1.29303,1.29313,104.11,False
'2018-10-04T04:53:00',1.29307,1.29307,1.29288,1.29289,56.98,1.29314,1.29314,1.29291,1.29294,61.89,False
'2018-10-04T04:54:00',1.29287,1.29289,1.29286,1.29287,110.61,1.29291,1.29296,1.29291,1.29291,71.85,True
'2018-10-04T04:55:00',1.29288,1.29298,1.29288,1.29298,132.03,1.29292,1.29306,1.29291,1.29305,87.84,True
'2018-10-04T04:56:00',1.29298,1.293,1.29297,1.293,90.65,1.29302,1.29307,1.29302,1.29306,67.05,True
'2018-10-04T04:57:00',1.293,1.29305,1.293,1.29303,83.06,1.29305,1.29313,1.29305,1.29312,62.18,True
'2018-10-04T04:58:00',1.29303,1.29306,1.29298,1.29306,111.31,1.2931,1.29315,1.29305,1.29312,87.29,True
'2018-10-04T04:59:00',1.29306,1.29318,1.29306,1.29317,72.34,1.29312,1.29325,1.29312,1.29324,67.62,True
'2018-10-04T05:00:00',1.29316,1.29327,1.29311,1.2932,138.4,1.29324,1.29335,1.29319,1.29328,133.22,True
'2018-10-04T05:01:00',1.29321,1.29323,1.29316,1.29322,98.91,1.29328,1.29331,1.29323,1.29328,87.99,True
'2018-10-04T05:02:00',1.2932,1.29328,1.29314,1.29326,85.24,1.29328,1.29334,1.2932,1.29334,92.49,True
'2018-10-04T05:03:00',1.29326,1.29333,1.29319,1.29331,45.29,1.29333,1.29342,1.29326,1.29339,47.79,False
'2018-10-04T05:04:00',1.29331,1.29333,1.29303,1.29305,75.29,1.29339,1.29339,1.29311,1.29314,61.24,True
'2018-10-04T05:05:00',1.29305,1.29311,1.29297,1.29307,119.3,1.29314,1.29316,1.29306,1.29315,85.7,False
'2018-10-04T05:06:00',1.29307,1.29312,1.29307,1.29307,40.96,1.29315,1.29317,1.29313,1.29315,43.75,False
'2018-10-04T05:07:00',1.29308,1.29312,1.29299,1.29305,95.79,1.29315,1.29317,1.29306,1.29312,105.33,True
'2018-10-04T05:08:00',1.29305,1.29311,1.29304,1.29307,65.42,1.2931,1.29317,1.29309,1.29316,68.63,True
'2018-10-04T05:09:00',1.29307,1.2932,1.29307,1.2932,77.58,1.29316,1.29328,1.29316,1.29328,76.51,False
'2018-10-04T05:10:00',1.29319,1.29322,1.29317,1.29318,43.96,1.29328,1.29328,1.29325,1.29326,60.1,True
'2018-10-04T05:11:00',1.29318,1.29327,1.29318,1.29324,99.83,1.29326,1.29335,1.29324,1.29327,147.16,True
'2018-10-04T05:12:00',1.29323,1.29326,1.29319,1.29325,39.45,1.29327,1.29329,1.29327,1.29329,63.1,False
'2018-10-04T05:13:00',1.29323,1.29325,1.29317,1.29317,55.62,1.29329,1.29329,1.29323,1.29325,40.74,True
'2018-10-04T05:14:00',1.29317,1.29323,1.29317,1.2932,74.62,1.29326,1.29328,1.29323,1.29325,73.78,False
'2018-10-04T05:15:00',1.2932,1.29324,1.29317,1.29319,61.22,1.29325,1.29328,1.29323,1.29327,96.77,True
'2018-10-04T05:16:00',1.29322,1.2933,1.2932,1.29328,37.26,1.29326,1.29336,1.29326,1.29336,31.14,True
'2018-10-04T05:17:00',1.29328,1.29332,1.29328,1.29329,33.19,1.29336,1.29336,1.29334,1.29336,33.71,True
'2018-10-04T05:18:00',1.29329,1.29334,1.29329,1.29331,47.05,1.29336,1.29338,1.29334,1.29337,68.7,True
'2018-10-04T05:19:00',1.29329,1.29347,1.29329,1.29344,68.9,1.29337,1.29352,1.29336,1.29351,88.9,True
'2018-10-04T05:20:00',1.29344,1.29348,1.29337,1.29345,136.29,1.29351,1.29355,1.29344,1.29354,103.37,True
'2018-10-04T05:21:00',1.29347,1.29361,1.29344,1.29357,86.86,1.29354,1.29366,1.29352,1.29362,65.76,True
'2018-10-04T05:22:00',1.29356,1.29365,1.2935,1.29359,99.22,1.29359,1.29367,1.29358,1.29365,114.1,False
'2018-10-04T05:23:00',1.2936,1.29361,1.29352,1.29356,51.5,1.29365,1.29365,1.2936,1.29363,37.94,True
'2018-10-04T05:24:00',1.29355,1.29358,1.29346,1.29357,100.16,1.29363,1.29365,1.29355,1.29364,80.73,False
'2018-10-04T05:25:00',1.29358,1.29358,1.29349,1.2935,74.07,1.29364,1.29364,1.29356,1.29356,65.16,False
'2018-10-04T05:26:00',1.29348,1.2935,1.29346,1.29346,45.11,1.29356,1.29357,1.29354,1.29354,52.78,True
'2018-10-04T05:27:00',1.29346,1.29349,1.29346,1.29348,46.22,1.29355,1.29357,1.29355,1.29355,44.86,False
'2018-10-04T05:28:00',1.29347,1.29347,1.29331,1.29338,110.82,1.29355,1.29356,1.29339,1.29346,91.92,True
'2018-10-04T05:29:00',1.29337,1.29352,1.29336,1.29352,58.3,1.29346,1.29359,1.29344,1.29359,55.57,False
'2018-10-04T05:30:00',1.29349,1.29349,1.29331,1.29334,138.35,1.29357,1.29357,1.29337,1.2934,108.09,True
'2018-10-04T05:31:00',1.29334,1.29344,1.2933,1.2934,135.36,1.29342,1.29352,1.29337,1.29348,96.84,False
'2018-10-04T05:32:00',1.29341,1.29346,1.29337,1.29339,92.53,1.29347,1.29354,1.29344,1.29346,99.21,False
'2018-10-04T05:33:00',1.29339,1.29342,1.29332,1.29339,108.39,1.29346,1.29349,1.2934,1.29346,127.74,True
'2018-10-04T05:34:00',1.29338,1.29349,1.29338,1.29347,87.73,1.29346,1.29357,1.29346,1.29355,81.49,False
'2018-10-04T05:35:00',1.29349,1.29349,1.29319,1.29319,85.59,1.29357,1.29357,1.29324,1.29326,122.47,True
'2018-10-04T05:36:00',1.29318,1.29327,1.29317,1.29323,143.65,1.29326,1.29336,1.29325,1.29328,136.67,False
'2018-10-04T05:37:00',1.2932,1.29322,1.29308,1.29309,145.85,1.29328,1.29328,1.29317,1.29317,163.24,False
'2018-10-04T05:38:00',1.29309,1.29317,1.29306,1.29308,167.97,1.29317,1.29324,1.29312,1.29316,145.71,True
'2018-10-04T05:39:00',1.29308,1.29319,1.29308,1.29318,164.45,1.29317,1.29326,1.29311,1.29326,144.15,True
'2018-10-04T05:40:00',1.29318,1.29332,1.29318,1.29329,138.51,1.29326,1.29338,1.29326,1.29338,127.93,True
'2018-10-04T05:41:00',1.29328,1.29337,1.29326,1.29336,124.09,1.29335,1.29344,1.29333,1.29344,117.91,False
'2018-10-04T05:42:00',1.29337,1.29337,1.29329,1.29329,113.6,1.29343,1.29345,1.29333,1.29336,110.46,True
'2018-10-04T05:43:00',1.29329,1.29332,1.29328,1.2933,68.47,1.29335,1.29338,1.29333,1.29337,55.2,False
'2018-10-04T05:44:00',1.29334,1.29338,1.29324,1.29329,112.87,1.29341,1.29344,1.29332,1.29336,101.14,False
'2018-10-04T05:45:00',1.29328,1.29331,1.29324,1.29324,95.06,1.29337,1.29338,1.2933,1.29331,107.53,False
'2018-10-04T05:46:00',1.29325,1.29332,1.29317,1.29317,83.94,1.29333,1.29337,1.29325,1.29327,100.67,True
'2018-10-04T05:47:00',1.29317,1.29329,1.29317,1.29328,77.64,1.29327,1.29337,1.29326,1.29336,96.79,False
'2018-10-04T05:48:00',1.29326,1.29329,1.29315,1.29317,71.36,1.29334,1.29337,1.29321,1.29321,50.51,True
'2018-10-04T05:49:00',1.29316,1.29318,1.29307,1.29317,58.11,1.2932,1.29323,1.29313,1.29323,38.24,False
'2018-10-04T05:50:00',1.29317,1.29318,1.29315,1.29317,31.91,1.29323,1.29323,1.2932,1.29323,22.36,True
'2018-10-04T05:51:00',1.29317,1.29321,1.29315,1.29321,55.2,1.29323,1.29326,1.29322,1.29326,36.75,False
'2018-10-04T05:52:00',1.29321,1.29321,1.29306,1.29309,64.99,1.29326,1.29327,1.29315,1.29316,41.47,True
'2018-10-04T05:53:00',1.29309,1.29314,1.29308,1.2931,67.78,1.29316,1.2932,1.29315,1.29316,61.89,False
'2018-10-04T05:54:00',1.2931,1.29311,1.29308,1.29309,36.77,1.29316,1.29317,1.29315,1.29317,52.42,True
'2018-10-04T05:55:00',1.29309,1.29318,1.29308,1.29316,54.9,1.29316,1.29326,1.29316,1.29325,64.95,False
'2018-10-04T05:56:00',1.29316,1.29316,1.29298,1.29298,54.03,1.29324,1.29324,1.29307,1.29307,54.05,False
'2018-10-04T05:57:00',1.29297,1.29298,1.29289,1.29298,63.58,1.29307,1.29307,1.29298,1.29306,66.38,True
'2018-10-04T05:58:00',1.29298,1.29311,1.29297,1.29311,58.32,1.29306,1.29318,1.29305,1.29318,52.82,True
'2018-10-04T05:59:00',1.29312,1.29324,1.2931,1.29318,39.04,1.29319,1.29333,1.29319,1.29326,44.97,True
'2018-10-04T06:00:00',1.29318,1.29319,1.2931,1.29319,60.32,1.29327,1.29327,1.29318,1.29326,62.45,True
'2018-10-04T06:01:00',1.2932,1.29324,1.2932,1.2932,20.72,1.29327,1.2933,1.29327,1.29328,29.55,True
'2018-10-04T06:02:00',1.29319,1.29325,1.29319,1.29321,31.12,1.29328,1.2933,1.29325,1.29328,44.34,False
'2018-10-04T06:03:00',1.29321,1.29321,1.29311,1.29318,44.94,1.29328,1.29328,1.29317,1.29324,75.18,False
'2018-10-04T06:04:00',1.29316,1.29319,1.29301,1.29319,89.38,1.29322,1.29324,1.2931,1.29322,130.01,False
'2018-10-04T06:05:00',1.29317,1.29319,1.2931,1.2931,44.86,1.29322,1.29322,1.29318,1.29318,88.57,False
'2018-10-04T06:06:00',1.2931,1.2931,1.29302,1.29306,57.09,1.29317,1.29317,1.29309,1.29312,91.36,True
'2018-10-04T06:07:00',1.29304,1.29309,1.29298,1.29309,64.4,1.29311,1.29318,1.29307,1.29318,68.95,False
'2018-10-04T06:08:00',1.29309,1.2931,1.29305,1.29309,63.06,1.29315,1.29317,1.29312,1.29317,75.09,True
'2018-10-04T06:09:00',1.29308,1.29322,1.29306,1.29314,103.99,1.29317,1.29329,1.29314,1.2932,115.52,True
'2018-10-04T06:10:00',1.29312,1.29321,1.29312,1.29321,121.1,1.2932,1.29328,1.29319,1.29328,110.27,True
'2018-10-04T06:11:00',1.29323,1.2934,1.29321,1.29338,85.62,1.29328,1.29346,1.29328,1.29346,87.86,False
'2018-10-04T06:12:00',1.29337,1.2934,1.29328,1.29332,93.96,1.29344,1.29346,1.29335,1.29341,109.25,True
'2018-10-04T06:13:00',1.29336,1.29341,1.29328,1.29338,124.62,1.29341,1.29345,1.29335,1.29345,169.85,True
'2018-10-04T06:14:00',1.29337,1.29349,1.29337,1.29346,143.52,1.29345,1.29356,1.29344,1.29354,169.27,False
'2018-10-04T06:15:00',1.29346,1.29346,1.29338,1.29342,61.07,1.29354,1.29354,1.29344,1.29349,96.9,True
'2018-10-04T06:16:00',1.29341,1.29347,1.29339,1.29346,73.66,1.29349,1.29354,1.29345,1.29354,103.97,True
'2018-10-04T06:17:00',1.29348,1.29353,1.29343,1.29347,75.22,1.29355,1.29357,1.2935,1.29355,84.49,False
'2018-10-04T06:18:00',1.29348,1.29352,1.29334,1.29336,142.73,1.29353,1.29356,1.2934,1.29345,193.27,False
'2018-10-04T06:19:00',1.29339,1.29353,1.29336,1.29337,143.7,1.29345,1.29358,1.29342,1.29342,188.5,False
'2018-10-04T06:20:00',1.29336,1.2934,1.29328,1.29328,124.94,1.29342,1.29346,1.29336,1.29336,136.27,True
'2018-10-04T06:21:00',1.29328,1.29339,1.29327,1.29331,85.64,1.29333,1.29346,1.29333,1.29337,96.99,True
'2018-10-04T06:22:00',1.29332,1.2935,1.29331,1.29346,137.18,1.2934,1.29357,1.29338,1.29352,155.51,True
'2018-10-04T06:23:00',1.29346,1.29354,1.29345,1.2935,79.84,1.29353,1.2936,1.29353,1.29359,79.56,True
'2018-10-04T06:24:00',1.2935,1.29363,1.29346,1.29362,84.44,1.29359,1.29372,1.29351,1.29368,104.77,False
'2018-10-04T06:25:00',1.29359,1.29362,1.29348,1.29358,140.03,1.29368,1.29368,1.29357,1.29363,169.0,False
'2018-10-04T06:26:00',1.29356,1.29362,1.2935,1.29354,106.02,1.29363,1.29368,1.29357,1.29362,87.86,False
'2018-10-04T06:27:00',1.29356,1.29358,1.29321,1.29321,177.05,1.29362,1.29363,1.29326,1.29326,125.07,False
'2018-10-04T06:28:00',1.29324,1.29324,1.2929,1.29296,141.35,1.29327,1.29327,1.29296,1.29305,111.78,False
'2018-10-04T06:29:00',1.29295,1.29306,1.29295,1.29295,170.82,1.29302,1.29314,1.29301,1.29304,125.31,False
'2018-10-04T06:30:00',1.29296,1.29298,1.29288,1.29294,177.24,1.29302,1.29305,1.29294,1.293,140.38,False
'2018-10-04T06:31:00',1.29292,1.29299,1.29291,1.29293,99.28,1.293,1.29307,1.29299,1.29301,93.76,True
'2018-10-04T06:32:00',1.29292,1.29311,1.29292,1.29308,112.98,1.29301,1.29319,1.29301,1.29318,114.69,False
'2018-10-04T06:33:00',1.29306,1.29309,1.29303,1.29304,61.43,1.29312,1.29316,1.29311,1.29312,72.1,True
'2018-10-04T06:34:00',1.29305,1.2931,1.29305,1.29307,64.67,1.29313,1.29318,1.29313,1.29316,63.37,False
'2018-10-04T06:35:00',1.29308,1.29308,1.29296,1.29299,103.48,1.29316,1.29316,1.29304,1.29307,102.28,False
'2018-10-04T06:36:00',1.29299,1.293,1.29294,1.29298,77.06,1.29307,1.29308,1.29304,1.29306,79.38,True
'2018-10-04T06:37:00',1.29299,1.29315,1.29298,1.29307,108.23,1.29307,1.29322,1.29304,1.29315,119.09,True
'2018-10-04T06:38:00',1.29307,1.29311,1.29306,1.29309,130.91,1.29315,1.29319,1.29314,1.29317,132.72,False
'2018-10-04T06:39:00',1.29308,1.29311,1.29307,1.29309,68.75,1.29317,1.29318,1.29314,1.29316,103.22,False
'2018-10-04T06:40:00',1.29308,1.29308,1.29299,1.293,48.22,1.29317,1.29317,1.29307,1.29307,80.9,True
'2018-10-04T06:41:00',1.29301,1.29305,1.29297,1.29305,79.58,1.29307,1.29313,1.29304,1.29313,116.17,False
'2018-10-04T06:42:00',1.29305,1.29306,1.29299,1.293,49.59,1.29313,1.29313,1.29306,1.29307,72.16,True
'2018-10-04T06:43:00',1.293,1.29305,1.29299,1.29301,52.86,1.29305,1.29309,1.29304,1.29307,83.35,False
'2018-10-04T06:44:00',1.29299,1.29303,1.29291,1.29298,42.3,1.29304,1.29308,1.29299,1.29305,63.46,False
'2018-10-04T06:45:00',1.29298,1.29298,1.29282,1.29287,45.6,1.29302,1.29303,1.29286,1.2929,70.66,True
'2018-10-04T06:46:00',1.29285,1.29293,1.29285,1.29292,41.78,1.2929,1.29298,1.2929,1.29298,68.3,True
'2018-10-04T06:47:00',1.29292,1.29298,1.2929,1.29297,53.08,1.29298,1.29304,1.29295,1.29304,82.0,False
'2018-10-04T06:48:00',1.29297,1.29297,1.29292,1.29293,17.45,1.293,1.29301,1.29299,1.293,26.95,False
'2018-10-04T06:49:00',1.29293,1.29294,1.29287,1.29288,27.17,1.29298,1.293,1.29294,1.29294,37.47,False
'2018-10-04T06:50:00',1.29288,1.2929,1.29285,1.29288,33.11,1.29294,1.29295,1.29289,1.29293,47.51,False
'2018-10-04T06:51:00',1.29286,1.2929,1.2928,1.29286,51.72,1.29293,1.29296,1.29286,1.29294,70.84,False
'2018-10-04T06:52:00',1.29286,1.29289,1.2928,1.2928,77.12,1.29293,1.29297,1.29287,1.29287,78.5,False
'2018-10-04T06:53:00',1.2928,1.29281,1.29271,1.29271,88.07,1.29289,1.29289,1.29278,1.29278,90.67,False
'2018-10-04T06:54:00',1.29271,1.29271,1.29267,1.29267,42.05,1.29277,1.29278,1.29274,1.29275,46.86,False
'2018-10-04T06:55:00',1.29267,1.29267,1.29257,1.2926,67.77,1.29274,1.29274,1.29263,1.29269,95.9,True
'2018-10-04T06:56:00',1.2926,1.2927,1.2926,1.29268,102.98,1.29269,1.29278,1.29269,1.29276,125.26,True
'2018-10-04T06:57:00',1.29267,1.29279,1.29266,1.29279,76.93,1.29276,1.29284,1.29274,1.29284,100.63,True
'2018-10-04T06:58:00',1.29278,1.29281,1.29273,1.29281,59.4,1.29284,1.29287,1.29279,1.29286,79.59,True
'2018-10-04T06:59:00',1.29281,1.29311,1.29281,1.29308,66.51,1.29286,1.29319,1.29286,1.29315,112.43,False
'2018-10-04T07:00:00',1.29308,1.29308,1.29276,1.2928,105.61,1.29315,1.29315,1.29285,1.29288,130.74,True
'2018-10-04T07:01:00',1.29279,1.2929,1.29261,1.29287,152.4,1.29286,1.29297,1.29267,1.29297,160.61,False
'2018-10-04T07:02:00',1.29287,1.29297,1.29275,1.29287,113.43,1.29297,1.29305,1.29281,1.29293,90.18,False
'2018-10-04T07:03:00',1.29287,1.29287,1.29278,1.29279,58.1,1.29293,1.29296,1.29284,1.29286,58.93,True
'2018-10-04T07:04:00',1.29279,1.29289,1.29278,1.29288,165.79,1.29284,1.29297,1.29283,1.29296,124.72,True
'2018-10-04T07:05:00',1.29288,1.29301,1.29288,1.29296,83.71,1.29296,1.29307,1.29296,1.29302,114.0,True
'2018-10-04T07:06:00',1.29296,1.29299,1.29293,1.29299,114.77,1.29305,1.29307,1.29301,1.29307,116.46,False
'2018-10-04T07:07:00',1.29299,1.29299,1.29291,1.29297,70.17,1.29307,1.29307,1.293,1.29304,97.88,True
'2018-10-04T07:08:00',1.29297,1.293,1.2929,1.293,79.78,1.29304,1.29309,1.29298,1.29308,78.04,True
'2018-10-04T07:09:00',1.29299,1.29311,1.29298,1.29308,86.94,1.29308,1.29319,1.29307,1.29315,105.71,False
'2018-10-04T07:10:00',1.29307,1.29313,1.29299,1.293,100.72,1.29316,1.29322,1.29307,1.29307,89.55,True
'2018-10-04T07:11:00',1.29298,1.29308,1.29288,1.29308,94.27,1.29307,1.29316,1.29297,1.29314,78.97,False
'2018-10-04T07:12:00',1.29309,1.29309,1.29297,1.29298,91.88,1.29314,1.29317,1.29305,1.29305,108.41,True
'2018-10-04T07:13:00',1.29288,1.29435,1.29288,1.29364,296.84,1.29299,1.29443,1.29296,1.29372,235.9,True
'2018-10-04T07:14:00',1.29365,1.29372,1.29347,1.29365,165.39,1.29367,1.29378,1.29355,1.29373,141.58,False
'2018-10-04T07:15:00',1.29366,1.29366,1.29358,1.29363,100.73,1.29374,1.29374,1.29366,1.29368,118.3,False
'2018-10-04T07:16:00',1.29362,1.29366,1.29338,1.29338,124.47,1.29368,1.29373,1.29347,1.29347,135.99,False
'2018-10-04T07:17:00',1.29338,1.29338,1.29324,1.29327,96.72,1.29346,1.29347,1.29331,1.29334,111.4,True
'2018-10-04T07:18:00',1.29326,1.2934,1.29325,1.2934,47.66,1.29335,1.29344,1.29333,1.29344,64.66,False
'2018-10-04T07:19:00',1.29341,1.29341,1.29331,1.29336,68.04,1.29346,1.29347,1.29339,1.29345,88.55,True
'2018-10-04T07:20:00',1.29336,1.29359,1.29333,1.29359,152.42,1.29345,1.29365,1.2934,1.29365,167.03,False
'2018-10-04T07:21:00',1.29357,1.29359,1.29347,1.29358,105.5,1.29365,1.29365,1.29355,1.29364,130.27,False
'2018-10-04T07:22:00',1.29357,1.29359,1.29348,1.29354,95.32,1.29364,1.29366,1.29355,1.2936,120.04,True
'2018-10-04T07:23:00',1.29352,1.29371,1.2935,1.29368,97.22,1.29358,1.29378,1.29357,1.29377,113.19,False
'2018-10-04T07:24:00',1.29368,1.29372,1.29356,1.29357,64.93,1.29377,1.29379,1.29362,1.29363,79.1,False
'2018-10-04T07:25:00',1.29357,1.29364,1.29342,1.29348,48.23,1.29363,1.2937,1.2935,1.29355,69.67,False
'2018-10-04T07:26:00',1.29351,1.29351,1.29329,1.29335,89.77,1.29356,1.29356,1.29337,1.29339,95.93,False
'2018-10-04T07:27:00',1.29335,1.29339,1.29286,1.29309,129.4,1.29341,1.29343,1.29293,1.29317,150.19,True
'2018-10-04T07:28:00',1.29309,1.29322,1.29307,1.29315,125.37,1.29317,1.29328,1.29315,1.29323,161.42,True
'2018-10-04T07:29:00',1.29316,1.2932,1.29296,1.29318,110.3,1.29324,1.29326,1.29304,1.29326,146.92,False
'2018-10-04T07:30:00',1.29318,1.2932,1.29306,1.29307,72.51,1.29326,1.29326,1.29314,1.29316,99.31,True
'2018-10-04T07:31:00',1.29307,1.29312,1.29296,1.29312,170.61,1.29316,1.2932,1.29305,1.2932,181.9,False
'2018-10-04T07:32:00',1.29312,1.29312,1.29294,1.29299,108.99,1.2932,1.2932,1.29303,1.29308,111.96,True
'2018-10-04T07:33:00',1.29299,1.29314,1.29298,1.29311,137.23,1.29308,1.2932,1.29306,1.2932,172.36,True
'2018-10-04T07:34:00',1.29311,1.29322,1.2931,1.2932,116.98,1.2932,1.2933,1.29318,1.29328,174.41,True
'2018-10-04T07:35:00',1.29321,1.29326,1.29317,1.29324,133.92,1.29328,1.29331,1.29324,1.29328,174.78,True
'2018-10-04T07:36:00',1.29323,1.29333,1.29318,1.29331,142.66,1.29331,1.2934,1.29326,1.29339,163.56,True
'2018-10-04T07:37:00',1.29332,1.29347,1.29332,1.29344,53.53,1.29339,1.29352,1.29337,1.29351,63.41,False
'2018-10-04T07:38:00',1.29342,1.29349,1.2934,1.2934,57.04,1.29351,1.29354,1.29348,1.29349,87.03,False
'2018-10-04T07:39:00',1.29341,1.29348,1.29338,1.29338,72.92,1.2935,1.29354,1.29345,1.29347,89.57,True
'2018-10-04T07:40:00',1.29336,1.2935,1.29333,1.2935,91.37,1.29342,1.29359,1.29341,1.29355,135.07,False
'2018-10-04T07:41:00',1.2935,1.2935,1.29343,1.29348,34.05,1.29357,1.29357,1.2935,1.29353,44.53,False
'2018-10-04T07:42:00',1.29348,1.29348,1.29339,1.29341,73.73,1.29355,1.29356,1.29345,1.29348,92.82,True
'2018-10-04T07:43:00',1.29341,1.29368,1.29337,1.29367,154.1,1.29349,1.29374,1.29343,1.29374,187.99,True
'2018-10-04T07:44:00',1.29367,1.29385,1.29366,1.2938,180.63,1.29373,1.29392,1.29373,1.29388,185.42,False
'2018-10-04T07:45:00',1.29381,1.29381,1.29358,1.29368,126.79,1.29388,1.29388,1.29367,1.29377,170.56,True
'2018-10-04T07:46:00',1.29368,1.29381,1.29363,1.29379,97.67,1.29378,1.29389,1.29371,1.29387,110.45,False
'2018-10-04T07:47:00',1.29379,1.29388,1.29373,1.29375,113.03,1.29387,1.29394,1.29381,1.29384,128.14,False
'2018-10-04T07:48:00',1.29375,1.29377,1.29363,1.29363,94.47,1.29384,1.29384,1.29371,1.29373,84.62,True
'2018-10-04T07:49:00',1.29364,1.2937,1.29363,1.29368,42.67,1.29373,1.29378,1.29372,1.29377,57.44,True
'2018-10-04T07:50:00',1.29367,1.29384,1.29365,1.29382,104.0,1.29376,1.29392,1.29374,1.2939,100.86,True
'2018-10-04T07:51:00',1.29382,1.29387,1.2938,1.29386,49.65,1.2939,1.29392,1.29388,1.29392,52.96,True
'2018-10-04T07:52:00',1.29386,1.29404,1.29385,1.29399,124.7,1.29393,1.29412,1.29391,1.29407,146.21,True
'2018-10-04T07:53:00',1.29396,1.29411,1.29389,1.29409,102.28,1.29402,1.29418,1.29397,1.29417,108.23,True
'2018-10-04T07:54:00',1.2941,1.29431,1.29406,1.29423,94.73,1.29418,1.29438,1.29411,1.29432,150.42,True
'2018-10-04T07:55:00',1.29423,1.29442,1.29422,1.29436,104.06,1.29432,1.2945,1.2943,1.29444,75.31,False
'2018-10-04T07:56:00',1.29436,1.2944,1.2943,1.29433,53.65,1.29444,1.29447,1.29436,1.29439,50.04,True
'2018-10-04T07:57:00',1.29433,1.29443,1.29432,1.29438,65.51,1.2944,1.29449,1.29439,1.29446,70.52,False
'2018-10-04T07:58:00',1.29437,1.29438,1.294,1.294,112.78,1.29446,1.29446,1.29408,1.29408,98.16,False
'2018-10-04T07:59:00',1.29402,1.29407,1.29369,1.29369,92.53,1.29408,1.29411,1.29372,1.29373,107.31,False
'2018-10-04T08:00:00',1.29368,1.29368,1.29296,1.293,211.71,1.29373,1.29373,1.29302,1.29307,188.31,False
'2018-10-04T08:01:00',1.293,1.29316,1.29282,1.29287,215.31,1.29307,1.29324,1.29291,1.29297,251.97,True
'2018-10-04T08:02:00',1.29287,1.29293,1.29272,1.29289,218.8,1.29289,1.29298,1.29281,1.29297,219.66,True
'2018-10-04T08:03:00',1.2929,1.29326,1.29289,1.29302,176.2,1.29298,1.29331,1.29298,1.29308,250.02,True
'2018-10-04T08:04:00',1.29301,1.29316,1.29299,1.29314,193.63,1.29308,1.2932,1.29307,1.2932,268.65,True
'2018-10-04T08:05:00',1.29314,1.29319,1.29306,1.29319,171.08,1.2932,1.29324,1.29313,1.29324,214.39,False
'2018-10-04T08:06:00',1.29318,1.29332,1.29295,1.29295,251.54,1.29324,1.29339,1.29298,1.29301,228.77,False
'2018-10-04T08:07:00',1.29297,1.29302,1.29273,1.29288,259.81,1.29303,1.29307,1.2928,1.29296,254.7,True
'2018-10-04T08:08:00',1.2929,1.29298,1.29282,1.29296,177.02,1.29296,1.29304,1.29287,1.29303,221.96,True
'2018-10-04T08:09:00',1.29297,1.29341,1.29295,1.29336,140.7,1.29303,1.29348,1.29303,1.29343,232.12,False
'2018-10-04T08:10:00',1.29336,1.29357,1.29327,1.29327,176.22,1.29343,1.29364,1.29336,1.29336,238.23,True
'2018-10-04T08:11:00',1.29329,1.2937,1.29329,1.29359,144.29,1.29337,1.29379,1.29337,1.29367,152.79,True
'2018-10-04T08:12:00',1.29358,1.2938,1.29342,1.29378,147.34,1.29364,1.29387,1.2935,1.29387,153.7,False
'2018-10-04T08:13:00',1.2938,1.29386,1.29356,1.29374,270.25,1.29389,1.29394,1.29364,1.29382,209.53,False
'2018-10-04T08:14:00',1.29374,1.29382,1.29365,1.29367,203.46,1.29382,1.29391,1.29373,1.29375,200.44,False
'2018-10-04T08:15:00',1.29367,1.29369,1.29352,1.29358,192.19,1.29375,1.29376,1.29361,1.29367,207.11,False
'2018-10-04T08:16:00',1.29359,1.29364,1.29356,1.29357,121.95,1.29367,1.29372,1.29363,1.29365,132.98,True
'2018-10-04T08:17:00',1.29357,1.29378,1.29356,1.2936,168.42,1.29365,1.29388,1.29364,1.29369,167.93,False
'2018-10-04T08:18:00',1.29364,1.29364,1.29327,1.29329,192.86,1.29369,1.29371,1.29334,1.29338,172.45,True
'2018-10-04T08:19:00',1.29328,1.29359,1.29328,1.29356,179.5,1.29337,1.29366,1.29337,1.29364,164.23,False
'2018-10-04T08:20:00',1.29355,1.29355,1.29343,1.29347,212.66,1.29363,1.29365,1.29351,1.29356,185.72,True
'2018-10-04T08:21:00',1.29347,1.29358,1.29346,1.2935,218.42,1.29356,1.29366,1.29354,1.2936,207.33,False
'2018-10-04T08:22:00',1.2935,1.29351,1.29327,1.29328,178.25,1.29361,1.29361,1.29335,1.29336,161.65,True
'2018-10-04T08:23:00',1.29328,1.2934,1.29328,1.29328,142.03,1.29338,1.29346,1.29335,1.29337,124.81,True
'2018-10-04T08:24:00',1.29328,1.29341,1.29327,1.2934,129.95,1.29336,1.29349,1.29335,1.29348,108.62,True
'2018-10-04T08:25:00',1.29339,1.29387,1.29339,1.29387,176.79,1.29348,1.29393,1.29347,1.29393,169.19,True
'2018-10-04T08:26:00',1.29387,1.29406,1.29376,1.29402,181.29,1.29395,1.29413,1.29384,1.2941,196.38,True
'2018-10-04T08:27:00',1.29401,1.2942,1.29397,1.29403,187.22,1.29409,1.29427,1.29405,1.29411,166.77,True
'2018-10-04T08:28:00',1.29403,1.2942,1.29395,1.29417,185.55,1.29412,1.29426,1.29405,1.29425,144.17,True
'2018-10-04T08:29:00',1.29415,1.29435,1.29413,1.29428,204.74,1.29425,1.29443,1.2942,1.29436,167.51,True
'2018-10-04T08:30:00',1.29427,1.29469,1.29415,1.29463,227.21,1.29436,1.29474,1.29422,1.29468,212.59,True
'2018-10-04T08:31:00',1.29461,1.29499,1.29459,1.29481,206.04,1.29469,1.29506,1.29467,1.29488,202.61,True
'2018-10-04T08:32:00',1.29481,1.2952,1.29479,1.29512,186.99,1.29488,1.29526,1.29486,1.29517,247.31,False
'2018-10-04T08:33:00',1.2951,1.2951,1.29477,1.295,190.92,1.29515,1.29515,1.29484,1.29506,227.44,False
'2018-10-04T08:34:00',1.295,1.29508,1.2948,1.2948,164.89,1.29508,1.29515,1.29486,1.29487,164.7,True
'2018-10-04T08:35:00',1.29481,1.29493,1.29475,1.29482,176.82,1.29489,1.29499,1.2948,1.29487,141.11,True
'2018-10-04T08:36:00',1.29486,1.29522,1.29486,1.29503,201.46,1.29491,1.29528,1.29491,1.29508,280.53,True
'2018-10-04T08:37:00',1.29505,1.2953,1.295,1.29513,214.1,1.29509,1.29536,1.29507,1.29519,244.02,True
'2018-10-04T08:38:00',1.29515,1.29526,1.29506,1.29526,159.49,1.29519,1.29529,1.2951,1.29529,145.2,False
'2018-10-04T08:39:00',1.29525,1.29527,1.29506,1.2952,142.34,1.29529,1.2953,1.29512,1.29524,147.16,False
'2018-10-04T08:40:00',1.2952,1.29522,1.29508,1.29511,136.09,1.29524,1.29526,1.29515,1.29517,112.54,False
'2018-10-04T08:41:00',1.29512,1.29512,1.29492,1.29501,181.46,1.29517,1.29517,1.29499,1.29506,152.82,False
'2018-10-04T08:42:00',1.295,1.29502,1.29468,1.29468,203.03,1.29508,1.29508,1.29477,1.29477,143.58,True
'2018-10-04T08:43:00',1.29468,1.29491,1.29458,1.29485,249.8,1.29476,1.29497,1.29465,1.29491,184.6,True
'2018-10-04T08:44:00',1.29485,1.2949,1.29477,1.29485,141.71,1.29491,1.29496,1.29481,1.29493,123.19,False
'2018-10-04T08:45:00',1.29487,1.29492,1.29478,1.2948,233.57,1.29493,1.29499,1.29483,1.29486,176.83,True
'2018-10-04T08:46:00',1.29482,1.29516,1.29482,1.2951,159.6,1.29491,1.29519,1.29491,1.29515,219.01,False
'2018-10-04T08:47:00',1.29509,1.29511,1.2949,1.29508,151.56,1.29514,1.29516,1.29496,1.29515,209.52,False
'2018-10-04T08:48:00',1.29508,1.29522,1.29501,1.29501,177.37,1.29515,1.29526,1.29509,1.29509,192.89,True
'2018-10-04T08:49:00',1.29502,1.29512,1.29499,1.29505,115.24,1.2951,1.29516,1.29505,1.29514,86.25,False
'2018-10-04T08:50:00',1.29507,1.29519,1.295,1.295,223.55,1.29514,1.29527,1.29506,1.29508,202.74,False
'2018-10-04T08:51:00',1.29501,1.29501,1.29476,1.29487,161.05,1.29506,1.29506,1.29484,1.29494,160.43,True
'2018-10-04T08:52:00',1.29487,1.29503,1.29487,1.29495,143.05,1.29494,1.29511,1.29494,1.29502,136.21,False
'2018-10-04T08:53:00',1.29496,1.29507,1.29479,1.29489,168.11,1.29504,1.29515,1.29485,1.29497,154.22,False
'2018-10-04T08:54:00',1.29489,1.2949,1.29468,1.29469,148.92,1.29497,1.29498,1.29476,1.29476,142.56,False
'2018-10-04T08:55:00',1.29468,1.29469,1.29448,1.29458,100.19,1.29476,1.29477,1.29457,1.29462,117.38,False
'2018-10-04T08:56:00',1.29456,1.29456,1.29428,1.29432,181.2,1.29462,1.29462,1.29436,1.29439,172.63,False
'2018-10-04T08:57:00',1.29433,1.29435,1.29426,1.29427,227.42,1.29442,1.29443,1.29433,1.29435,198.76,True
'2018-10-04T08:58:00',1.29427,1.29439,1.29426,1.2943,131.93,1.29435,1.29447,1.29432,1.29436,142.63,False
'2018-10-04T08:59:00',1.2943,1.29432,1.29425,1.29428,131.98,1.29436,1.29438,1.29433,1.29436,164.21,True
'2018-10-04T09:00:00',1.29428,1.29457,1.29427,1.29446,226.93,1.29436,1.29464,1.29433,1.29453,239.34,True
'2018-10-04T09:01:00',1.29446,1.295,1.29446,1.29497,155.89,1.29453,1.29507,1.29453,1.29505,186.63,True
'2018-10-04T09:02:00',1.29499,1.29571,1.29488,1.29569,145.01,1.29505,1.29578,1.29494,1.29575,237.4,True
'2018-10-04T09:03:00',1.29568,1.296,1.29537,1.296,204.44,1.29575,1.29607,1.29542,1.29607,223.04,False
'2018-10-04T09:04:00',1.29605,1.29612,1.29556,1.29556,225.01,1.2961,1.29617,1.29562,1.29562,169.48,False
'2018-10-04T09:05:00',1.29556,1.29561,1.29518,1.2952,216.75,1.29562,1.29569,1.29526,1.29528,273.52,False
'2018-10-04T09:06:00',1.2952,1.2952,1.29487,1.29489,179.26,1.29528,1.29528,1.29492,1.29494,212.7,True
'2018-10-04T09:07:00',1.29492,1.29526,1.29492,1.29508,154.1,1.29496,1.29533,1.29496,1.29515,143.29,True
'2018-10-04T09:08:00',1.29509,1.29539,1.29508,1.29511,166.77,1.29515,1.29545,1.29515,1.29518,220.54,False
'2018-10-04T09:09:00',1.29512,1.29521,1.295,1.29509,143.46,1.29519,1.29527,1.29508,1.29516,240.96,False
'2018-10-04T09:10:00',1.29509,1.29515,1.2949,1.29509,217.01,1.29516,1.29522,1.29498,1.29516,248.13,False
'2018-10-04T09:11:00',1.2951,1.29519,1.29493,1.29509,212.85,1.29516,1.29525,1.295,1.29515,150.29,False
'2018-10-04T09:12:00',1.29507,1.29523,1.29506,1.29508,189.06,1.29513,1.29528,1.29513,1.29515,189.77,True
'2018-10-04T09:13:00',1.29509,1.29552,1.29507,1.29542,155.75,1.29516,1.29558,1.29513,1.29548,164.38,False
'2018-10-04T09:14:00',1.29544,1.29562,1.29537,1.29539,190.89,1.29551,1.29569,1.29543,1.29547,182.0,True
'2018-10-04T09:15:00',1.29541,1.29565,1.29539,1.29546,176.6,1.29549,1.29571,1.29544,1.29552,183.76,True
'2018-10-04T09:16:00',1.29546,1.29571,1.2954,1.29571,127.29,1.29553,1.29578,1.29548,1.29578,123.34,True
'2018-10-04T09:17:00',1.29575,1.29592,1.2957,1.29589,153.44,1.29578,1.29597,1.29575,1.29596,162.93,False
'2018-10-04T09:18:00',1.29589,1.296,1.29581,1.29586,138.21,1.29597,1.29606,1.29586,1.29589,135.85,True
'2018-10-04T09:19:00',1.29583,1.29591,1.2957,1.29591,160.6,1.29589,1.29598,1.29577,1.29596,144.63,False
'2018-10-04T09:20:00',1.29591,1.296,1.29568,1.29568,259.26,1.29595,1.29607,1.29574,1.29574,150.79,True
'2018-10-04T09:21:00',1.29568,1.29571,1.29539,1.2957,302.54,1.29574,1.29578,1.29545,1.29577,171.43,True
'2018-10-04T09:22:00',1.29571,1.29588,1.29569,1.29585,253.17,1.29577,1.29593,1.29576,1.29588,161.02,True
'2018-10-04T09:23:00',1.29583,1.29601,1.29583,1.29591,180.19,1.29588,1.29607,1.29588,1.29597,186.17,True
'2018-10-04T09:24:00',1.29592,1.2966,1.29592,1.29629,242.99,1.29597,1.29667,1.29597,1.29636,211.15,False
'2018-10-04T09:25:00',1.29628,1.29636,1.29627,1.29629,182.73,1.29636,1.29642,1.29631,1.29636,132.91,True
'2018-10-04T09:26:00',1.29629,1.29658,1.29628,1.29634,253.32,1.29636,1.29664,1.29631,1.29642,165.19,False
'2018-10-04T09:27:00',1.29636,1.29653,1.29618,1.29631,237.33,1.29643,1.29658,1.29626,1.29636,199.81,False
'2018-10-04T09:28:00',1.2963,1.29639,1.29617,1.29629,151.36,1.29637,1.29643,1.29624,1.29637,167.96,False
'2018-10-04T09:29:00',1.29633,1.2964,1.29611,1.29626,277.12,1.29639,1.29646,1.29618,1.29634,217.97,False
'2018-10-04T09:30:00',1.29627,1.29628,1.29589,1.296,305.68,1.29634,1.29635,1.29598,1.29605,277.06,False
'2018-10-04T09:31:00',1.29599,1.29603,1.29576,1.29598,239.56,1.29605,1.29608,1.29584,1.29604,186.15,True
'2018-10-04T09:32:00',1.296,1.2963,1.29587,1.296,211.11,1.29604,1.29637,1.29593,1.29606,162.06,False
'2018-10-04T09:33:00',1.29599,1.29611,1.29591,1.29591,209.79,1.29605,1.29616,1.29598,1.29598,183.47,False
'2018-10-04T09:34:00',1.29592,1.29592,1.29572,1.2958,217.8,1.29598,1.29598,1.29578,1.29587,134.94,True
'2018-10-04T09:35:00',1.29583,1.29596,1.29579,1.29589,161.88,1.29588,1.29602,1.29584,1.29593,91.34,True
'2018-10-04T09:36:00',1.29586,1.29604,1.29576,1.29593,175.15,1.29593,1.29608,1.29581,1.29598,105.17,True
'2018-10-04T09:37:00',1.29593,1.29618,1.29593,1.29601,178.93,1.29598,1.29622,1.29598,1.29607,165.28,True
'2018-10-04T09:38:00',1.29606,1.29659,1.29601,1.29646,157.45,1.29608,1.29666,1.29608,1.29651,241.22,True
'2018-10-04T09:39:00',1.29645,1.29694,1.29642,1.29693,205.04,1.29651,1.29697,1.29649,1.29697,217.83,False
'2018-10-04T09:40:00',1.29689,1.29694,1.29667,1.29668,232.38,1.29691,1.29696,1.29674,1.29674,256.73,True
'2018-10-04T09:41:00',1.29668,1.29691,1.29651,1.29691,172.78,1.29671,1.29695,1.29657,1.29694,197.72,False
'2018-10-04T09:42:00',1.2969,1.2969,1.29658,1.29682,167.39,1.29695,1.29695,1.29665,1.29688,176.86,True
'2018-10-04T09:43:00',1.29683,1.29692,1.29678,1.29686,150.4,1.29686,1.29695,1.29683,1.29692,122.45,False
'2018-10-04T09:44:00',1.29686,1.29688,1.29657,1.29659,211.42,1.29692,1.29694,1.29664,1.29664,247.96,False
'2018-10-04T09:45:00',1.29659,1.29672,1.29647,1.29652,163.08,1.29664,1.29676,1.29653,1.29658,202.15,True
'2018-10-04T09:46:00',1.29652,1.29666,1.29647,1.2966,190.27,1.29658,1.29673,1.29652,1.29668,188.46,True
'2018-10-04T09:47:00',1.29663,1.29683,1.29659,1.29667,76.36,1.29669,1.2969,1.29666,1.29674,103.71,False
'2018-10-04T09:48:00',1.2967,1.29671,1.29648,1.29648,129.84,1.29674,1.29674,1.29654,1.29654,115.56,True
'2018-10-04T09:49:00',1.29648,1.29669,1.29648,1.2966,91.75,1.29656,1.29675,1.29653,1.29665,104.21,True
'2018-10-04T09:50:00',1.2966,1.2971,1.2966,1.29699,145.62,1.29667,1.29714,1.29667,1.29707,194.63,False
'2018-10-04T09:51:00',1.29699,1.29699,1.29675,1.29679,133.24,1.29706,1.29706,1.29681,1.29687,169.59,True
'2018-10-04T09:52:00',1.29679,1.29691,1.29678,1.29688,86.24,1.29687,1.29697,1.29685,1.29694,119.17,False
'2018-10-04T09:53:00',1.29687,1.29688,1.29665,1.29665,95.04,1.29694,1.29694,1.29672,1.29672,140.64,False
'2018-10-04T09:54:00',1.29665,1.29666,1.29645,1.29648,151.04,1.29672,1.29672,1.2965,1.29653,140.68,True
'2018-10-04T09:55:00',1.29648,1.29666,1.29646,1.29657,219.29,1.29653,1.29673,1.29651,1.29661,197.9,True
'2018-10-04T09:56:00',1.29655,1.29666,1.29649,1.29664,133.01,1.2966,1.2967,1.29656,1.2967,158.24,True
'2018-10-04T09:57:00',1.29666,1.29698,1.29661,1.29691,178.85,1.2967,1.29705,1.29667,1.29697,303.35,False
'2018-10-04T09:58:00',1.29689,1.297,1.29682,1.2969,154.2,1.29696,1.29703,1.29688,1.29694,215.68,False
'2018-10-04T09:59:00',1.2969,1.2969,1.29675,1.29677,112.14,1.29694,1.29697,1.29681,1.29684,140.56,False
'2018-10-04T10:00:00',1.29677,1.29677,1.29664,1.29673,143.9,1.29683,1.29684,1.2967,1.29681,134.15,True
'2018-10-04T10:01:00',1.29673,1.29699,1.29673,1.29696,147.47,1.29681,1.29704,1.2968,1.29704,178.56,True
'2018-10-04T10:02:00',1.29696,1.29725,1.2968,1.29723,156.15,1.29704,1.29732,1.29686,1.2973,174.39,True
'2018-10-04T10:03:00',1.29723,1.29758,1.29721,1.29747,141.4,1.2973,1.29764,1.29728,1.29754,176.16,True
'2018-10-04T10:04:00',1.29747,1.29778,1.29747,1.29759,152.61,1.29754,1.29783,1.29753,1.29765,115.73,False
'2018-10-04T10:05:00',1.29758,1.29759,1.29743,1.29744,118.16,1.29764,1.29765,1.29749,1.29751,100.33,False
'2018-10-04T10:06:00',1.29743,1.29746,1.29727,1.29727,88.86,1.29751,1.29752,1.29732,1.29733,93.34,False
'2018-10-04T10:07:00',1.29728,1.29734,1.29715,1.29724,86.61,1.29733,1.2974,1.2972,1.29729,91.34,False
'2018-10-04T10:08:00',1.29722,1.29725,1.2972,1.29723,74.83,1.29729,1.29731,1.29726,1.2973,67.74,True
'2018-10-04T10:09:00',1.29724,1.29735,1.29724,1.29735,46.62,1.2973,1.29742,1.2973,1.29742,58.56,False
'2018-10-04T10:10:00',1.29736,1.29745,1.29717,1.29719,81.8,1.29744,1.2975,1.29724,1.29726,115.87,True
'2018-10-04T10:11:00',1.29719,1.29727,1.29719,1.29726,65.57,1.29724,1.29732,1.29724,1.2973,108.66,False
'2018-10-04T10:12:00',1.29726,1.29734,1.29718,1.29719,68.95,1.29731,1.29739,1.29725,1.29726,63.87,False
'2018-10-04T10:13:00',1.2972,1.2972,1.29696,1.29704,99.37,1.29726,1.29726,1.29702,1.29711,91.33,True
'2018-10-04T10:14:00',1.29704,1.29708,1.29684,1.29706,72.25,1.29711,1.29715,1.29691,1.29711,78.66,False
'2018-10-04T10:15:00',1.29708,1.29714,1.29696,1.29696,107.05,1.29713,1.2972,1.29699,1.29702,152.68,False
'2018-10-04T10:16:00',1.29696,1.29698,1.29683,1.29687,190.04,1.297,1.29705,1.29688,1.29693,230.78,True
'2018-10-04T10:17:00',1.29687,1.29703,1.29682,1.29695,109.65,1.29694,1.29707,1.29688,1.29699,145.86,True
'2018-10-04T10:18:00',1.29695,1.29714,1.29695,1.29714,111.6,1.297,1.29721,1.297,1.29721,170.75,False
'2018-10-04T10:19:00',1.29714,1.29718,1.29704,1.29714,139.68,1.29721,1.29724,1.2971,1.29721,213.78,True
'2018-10-04T10:20:00',1.29714,1.2975,1.29714,1.29733,195.1,1.2972,1.29755,1.2972,1.2974,195.13,False
'2018-10-04T10:21:00',1.29733,1.29733,1.29695,1.29695,150.88,1.29739,1.29739,1.297,1.29702,143.98,False
'2018-10-04T10:22:00',1.29695,1.29696,1.29683,1.29685,65.2,1.29702,1.29703,1.2969,1.29692,78.93,False
'2018-10-04T10:23:00',1.29686,1.29686,1.29669,1.29675,86.82,1.29691,1.29691,1.29674,1.29681,93.61,False
'2018-10-04T10:24:00',1.29675,1.29675,1.29649,1.29649,156.93,1.29682,1.29682,1.29652,1.29652,131.97,True
'2018-10-04T10:25:00',1.29649,1.29664,1.29648,1.29655,97.53,1.29652,1.2967,1.29651,1.2966,96.66,True
'2018-10-04T10:26:00',1.29653,1.29671,1.29653,1.29668,111.6,1.2966,1.29677,1.2966,1.29673,137.29,True
'2018-10-04T10:27:00',1.29668,1.29676,1.29666,1.2967,81.0,1.29674,1.29681,1.29671,1.29675,135.84,True
'2018-10-04T10:28:00',1.2967,1.29692,1.29666,1.2969,100.77,1.29673,1.29698,1.29671,1.29696,110.33,True
'2018-10-04T10:29:00',1.2969,1.29718,1.29677,1.29714,94.13,1.29696,1.2972,1.29683,1.29718,155.35,True
'2018-10-04T10:30:00',1.29715,1.29722,1.29708,1.2972,112.11,1.29718,1.29729,1.29713,1.29728,187.79,True
'2018-10-04T10:31:00',1.2972,1.29738,1.2971,1.29729,100.57,1.29727,1.29744,1.29716,1.29736,155.57,False
'2018-10-04T10:32:00',1.29729,1.29729,1.29702,1.29707,163.05,1.29736,1.29736,1.29707,1.29713,183.33,False
'2018-10-04T10:33:00',1.29706,1.29714,1.29685,1.29689,197.39,1.29713,1.29722,1.2969,1.29697,166.14,False
'2018-10-04T10:34:00',1.2969,1.29705,1.2968,1.2968,191.35,1.29697,1.2971,1.29686,1.29686,122.38,False
'2018-10-04T10:35:00',1.2968,1.29694,1.29667,1.2967,263.61,1.29686,1.297,1.29674,1.29674,198.25,True
'2018-10-04T10:36:00',1.29671,1.29689,1.29665,1.29672,175.92,1.29676,1.29696,1.29669,1.2968,163.64,True
'2018-10-04T10:37:00',1.29672,1.29691,1.29672,1.2969,161.45,1.29678,1.29696,1.29678,1.29696,136.56,False
'2018-10-04T10:38:00',1.29691,1.29692,1.29669,1.29689,173.12,1.29696,1.29698,1.29677,1.29696,143.49,False
'2018-10-04T10:39:00',1.29688,1.2969,1.29676,1.2969,188.84,1.29695,1.29695,1.29682,1.29694,156.26,True
'2018-10-04T10:40:00',1.29686,1.29708,1.29671,1.29696,151.13,1.29692,1.29715,1.29677,1.29701,148.49,False
'2018-10-04T10:41:00',1.29696,1.29696,1.29676,1.29688,235.24,1.29701,1.29703,1.29679,1.29696,165.67,False
'2018-10-04T10:42:00',1.29688,1.29688,1.29662,1.29669,189.36,1.29693,1.29694,1.29668,1.29676,163.64,True
'2018-10-04T10:43:00',1.29669,1.29678,1.29668,1.29675,153.3,1.29677,1.29684,1.29673,1.29682,150.36,True
'2018-10-04T10:44:00',1.2968,1.29701,1.29676,1.29689,191.28,1.29685,1.29705,1.29682,1.29695,186.55,False
'2018-10-04T10:45:00',1.29688,1.29705,1.29684,1.29686,225.45,1.29694,1.29712,1.29692,1.29692,169.83,False
'2018-10-04T10:46:00',1.29687,1.29695,1.29678,1.29685,161.48,1.29693,1.29701,1.29684,1.29693,140.55,True
'2018-10-04T10:47:00',1.29685,1.29713,1.29683,1.29705,146.1,1.29693,1.2972,1.2969,1.29712,142.2,False
'2018-10-04T10:48:00',1.29705,1.29715,1.29684,1.29686,278.76,1.29712,1.29721,1.29691,1.29693,185.24,True
'2018-10-04T10:49:00',1.29688,1.29715,1.29688,1.29703,233.01,1.29694,1.29719,1.29694,1.2971,221.4,False
'2018-10-04T10:50:00',1.29704,1.29708,1.29665,1.29685,200.95,1.2971,1.29713,1.29671,1.29692,179.24,False
'2018-10-04T10:51:00',1.29684,1.29692,1.29667,1.2967,167.25,1.29691,1.29699,1.29673,1.29677,199.83,True
'2018-10-04T10:52:00',1.2967,1.29694,1.2967,1.29677,186.41,1.29676,1.29702,1.29674,1.29685,163.89,True
'2018-10-04T10:53:00',1.29677,1.29686,1.29676,1.29679,202.16,1.29685,1.29693,1.29684,1.29687,160.37,True
'2018-10-04T10:54:00',1.29679,1.29688,1.29667,1.29683,178.55,1.29687,1.29693,1.29672,1.29688,212.2,False
'2018-10-04T10:55:00',1.29683,1.29683,1.29652,1.29656,198.82,1.29687,1.2969,1.29656,1.29661,255.57,True
'2018-10-04T10:56:00',1.29655,1.29668,1.29647,1.29666,171.59,1.29661,1.29675,1.29651,1.29671,216.46,False
'2018-10-04T10:57:00',1.29666,1.29666,1.29637,1.29643,174.23,1.29672,1.29672,1.2964,1.29647,205.2,False
'2018-10-04T10:58:00',1.29641,1.29663,1.29634,1.29636,287.67,1.29646,1.29668,1.29641,1.29642,226.67,False
'2018-10-04T10:59:00',1.29636,1.29637,1.29585,1.29604,180.22,1.29642,1.29643,1.29593,1.29611,184.8,True
'2018-10-04T11:00:00',1.29605,1.29622,1.29604,1.29618,213.15,1.29612,1.29628,1.29611,1.29625,196.43,True
'2018-10-04T11:01:00',1.29618,1.29653,1.29616,1.29648,168.59,1.29625,1.2966,1.29623,1.29656,222.53,True
'2018-10-04T11:02:00',1.2965,1.29672,1.29648,1.29668,177.96,1.29656,1.29677,1.29654,1.29672,255.34,True
'2018-10-04T11:03:00',1.29667,1.29687,1.29666,1.29678,119.34,1.29674,1.29692,1.29673,1.29685,163.83,True
'2018-10-04T11:04:00',1.29675,1.2969,1.29672,1.29688,132.54,1.2968,1.29696,1.29678,1.29693,181.38,True
'2018-10-04T11:05:00',1.29688,1.29695,1.2968,1.2969,105.41,1.29694,1.29702,1.29687,1.29696,156.37,True
'2018-10-04T11:06:00',1.2969,1.29734,1.29685,1.29729,146.97,1.29695,1.29739,1.29691,1.29737,190.74,False
'2018-10-04T11:07:00',1.29731,1.29733,1.29689,1.29689,214.59,1.29737,1.29738,1.29694,1.29694,163.05,True
'2018-10-04T11:08:00',1.2969,1.2971,1.29685,1.29691,276.01,1.29695,1.29717,1.29692,1.29699,231.12,False
'2018-10-04T11:09:00',1.29691,1.29691,1.29677,1.29682,196.25,1.29699,1.29699,1.29683,1.29688,131.07,False
'2018-10-04T11:10:00',1.29682,1.29696,1.29677,1.29677,210.67,1.29688,1.29703,1.29683,1.29683,121.91,False
'2018-10-04T11:11:00',1.29675,1.29677,1.29656,1.29668,208.97,1.29683,1.29683,1.29663,1.29675,158.34,True
'2018-10-04T11:12:00',1.29668,1.29676,1.2966,1.2967,156.89,1.29673,1.29683,1.29666,1.29678,172.09,False
'2018-10-04T11:13:00',1.2967,1.2967,1.29644,1.29652,213.07,1.29677,1.29677,1.29649,1.29659,163.03,False
'2018-10-04T11:14:00',1.29649,1.29665,1.29646,1.29649,157.08,1.29655,1.2967,1.29652,1.29656,180.67,False
'2018-10-04T11:15:00',1.29649,1.29653,1.29638,1.29638,113.95,1.29656,1.29659,1.29645,1.29646,133.8,True
'2018-10-04T11:16:00',1.29638,1.2966,1.29635,1.29655,159.81,1.29646,1.29666,1.29641,1.2966,142.05,True
'2018-10-04T11:17:00',1.29656,1.2967,1.29647,1.29662,148.13,1.29661,1.29676,1.29652,1.29668,234.09,False
'2018-10-04T11:18:00',1.29664,1.29677,1.29645,1.29645,169.09,1.29668,1.29683,1.29653,1.29653,243.31,True
'2018-10-04T11:19:00',1.29644,1.29681,1.29631,1.29665,177.85,1.29651,1.29687,1.29638,1.29672,207.72,False
'2018-10-04T11:20:00',1.29666,1.29681,1.29641,1.29641,151.21,1.29672,1.29687,1.29647,1.29647,207.86,False
'2018-10-04T11:21:00',1.2964,1.29655,1.29621,1.29625,153.9,1.29648,1.29659,1.29628,1.29633,199.67,False
'2018-10-04T11:22:00',1.29625,1.29625,1.29614,1.29624,115.33,1.29632,1.29633,1.2962,1.29632,166.09,False
'2018-10-04T11:23:00',1.29624,1.29628,1.29617,1.29618,83.39,1.29632,1.29633,1.29624,1.29625,139.38,False
'2018-10-04T11:24:00',1.29617,1.29635,1.29615,1.29617,132.86,1.29624,1.29641,1.29621,1.29624,103.95,True
'2018-10-04T11:25:00',1.29618,1.29639,1.29617,1.29637,166.97,1.29625,1.29645,1.29623,1.29645,179.1,True
'2018-10-04T11:26:00',1.2964,1.2966,1.29634,1.2966,126.52,1.29643,1.29668,1.2964,1.29666,138.98,False
'2018-10-04T11:27:00',1.2966,1.29665,1.29653,1.29654,148.6,1.29666,1.29672,1.2966,1.29661,172.74,False
'2018-10-04T11:28:00',1.29654,1.29665,1.29647,1.29652,127.41,1.29661,1.29672,1.29654,1.29658,114.93,False
'2018-10-04T11:29:00',1.29648,1.29661,1.29641,1.29651,207.68,1.29656,1.29669,1.29646,1.29658,187.75,True
'2018-10-04T11:30:00',1.29653,1.29669,1.29644,1.29667,169.99,1.29658,1.29675,1.29649,1.29673,129.65,False
'2018-10-04T11:31:00',1.2967,1.29679,1.29648,1.29655,118.09,1.29676,1.29685,1.29655,1.29661,100.05,True
'2018-10-04T11:32:00',1.29654,1.29667,1.29652,1.29664,110.09,1.29661,1.29672,1.29657,1.29671,115.63,True
'2018-10-04T11:33:00',1.29665,1.29697,1.29665,1.29695,108.16,1.29672,1.29701,1.29669,1.297,80.56,False
'2018-10-04T11:34:00',1.29695,1.29707,1.29692,1.29693,93.63,1.297,1.29712,1.29697,1.297,82.7,True
'2018-10-04T11:35:00',1.29692,1.297,1.29686,1.297,110.19,1.29699,1.29707,1.29691,1.29707,133.09,True
'2018-10-04T11:36:00',1.29702,1.2971,1.29702,1.29707,86.06,1.29707,1.29716,1.29707,1.29712,89.35,True
'2018-10-04T11:37:00',1.29705,1.2972,1.29705,1.29716,74.73,1.29713,1.29726,1.29711,1.29722,94.77,False
'2018-10-04T11:38:00',1.29716,1.29718,1.29705,1.29714,124.5,1.29721,1.29724,1.29711,1.29722,144.61,True
'2018-10-04T11:39:00',1.29714,1.29726,1.29694,1.29718,133.16,1.29722,1.29734,1.29701,1.29724,150.71,False
'2018-10-04T11:40:00',1.29718,1.29723,1.29685,1.29713,255.4,1.29725,1.29731,1.29691,1.29717,181.87,True
'2018-10-04T11:41:00',1.29714,1.29721,1.29693,1.29713,152.77,1.29717,1.29726,1.29698,1.29719,149.11,True
'2018-10-04T11:42:00',1.29712,1.29722,1.29704,1.29716,121.11,1.29718,1.29727,1.29711,1.29722,168.99,True
'2018-10-04T11:43:00',1.29718,1.29739,1.29718,1.29739,104.96,1.29724,1.29746,1.29724,1.29746,115.85,False
'2018-10-04T11:44:00',1.29739,1.29742,1.29725,1.29739,182.06,1.29746,1.29746,1.29731,1.29743,192.4,False
'2018-10-04T11:45:00',1.29739,1.29746,1.2973,1.29738,115.74,1.29742,1.2975,1.29735,1.29744,145.16,True
'2018-10-04T11:46:00',1.29738,1.29934,1.29736,1.29908,528.34,1.29744,1.29946,1.29742,1.29916,489.74,False
'2018-10-04T11:47:00',1.29918,1.29928,1.29877,1.2989,324.45,1.29925,1.29932,1.29882,1.29893,347.45,False
'2018-10-04T11:48:00',1.29888,1.2991,1.29867,1.29867,282.21,1.29894,1.29916,1.29875,1.29877,282.25,True
'2018-10-04T11:49:00',1.29869,1.29892,1.29869,1.29876,181.83,1.29874,1.29899,1.29874,1.29884,210.53,False
'2018-10-04T11:50:00',1.29876,1.29882,1.29826,1.29831,226.32,1.29884,1.29887,1.29833,1.29838,253.13,False
'2018-10-04T11:51:00',1.29835,1.29843,1.29814,1.29828,255.92,1.29843,1.29849,1.2982,1.29834,248.9,True
'2018-10-04T11:52:00',1.29826,1.29843,1.29825,1.29835,199.0,1.29835,1.29849,1.29831,1.29839,178.25,False
'2018-10-04T11:53:00',1.29833,1.29839,1.29805,1.29805,214.3,1.29841,1.29843,1.29811,1.29813,144.56,True
'2018-10-04T11:54:00',1.29806,1.29811,1.29788,1.29808,141.19,1.29814,1.29815,1.29795,1.29814,168.81,False
'2018-10-04T11:55:00',1.29808,1.2981,1.29796,1.29808,216.96,1.29814,1.29815,1.29802,1.29814,254.37,False
'2018-10-04T11:56:00',1.29807,1.2982,1.29795,1.298,150.86,1.29809,1.29824,1.29799,1.29805,174.08,True
'2018-10-04T11:57:00',1.29799,1.29819,1.29795,1.29818,167.99,1.29807,1.29825,1.298,1.29825,181.1,False
'2018-10-04T11:58:00',1.29818,1.29822,1.29767,1.29767,161.71,1.29825,1.29828,1.29774,1.29774,161.82,True
'2018-10-04T11:59:00',1.29767,1.29817,1.29748,1.29816,240.2,1.29774,1.29825,1.29755,1.29823,207.33,False
'2018-10-04T12:00:00',1.29815,1.29815,1.29782,1.29786,192.08,1.29823,1.29823,1.29788,1.29791,193.36,True
'2018-10-04T12:01:00',1.29786,1.29806,1.29778,1.29806,154.49,1.29792,1.29814,1.29781,1.29813,157.83,True
'2018-10-04T12:02:00',1.29806,1.29829,1.29796,1.29816,99.28,1.29814,1.29837,1.29803,1.29824,139.56,True
'2018-10-04T12:03:00',1.29816,1.29843,1.29816,1.29839,111.05,1.29825,1.2985,1.29825,1.29845,103.83,True
'2018-10-04T12:04:00',1.29837,1.29889,1.29837,1.29889,112.92,1.29845,1.29895,1.29845,1.29895,111.75,False
'2018-10-04T12:05:00',1.29889,1.29907,1.29875,1.29877,162.97,1.29895,1.29913,1.29882,1.29883,168.99,False
'2018-10-04T12:06:00',1.29877,1.29887,1.29869,1.29875,167.98,1.29882,1.29893,1.29877,1.29881,182.85,True
'2018-10-04T12:07:00',1.29875,1.29926,1.29873,1.29923,118.75,1.29881,1.29932,1.2988,1.29928,166.21,False
'2018-10-04T12:08:00',1.29926,1.29947,1.29894,1.29905,199.24,1.2993,1.2995,1.299,1.29911,121.17,True
'2018-10-04T12:09:00',1.29911,1.29933,1.29911,1.29913,139.66,1.29913,1.29937,1.29913,1.29921,178.83,False
'2018-10-04T12:10:00',1.29913,1.29926,1.29906,1.29908,132.29,1.29921,1.29931,1.29913,1.29913,133.05,False
'2018-10-04T12:11:00',1.29908,1.29908,1.29872,1.29885,111.97,1.29913,1.29913,1.29879,1.2989,159.29,False
'2018-10-04T12:12:00',1.29884,1.29892,1.29851,1.29853,119.38,1.2989,1.29897,1.29856,1.2986,136.42,False
'2018-10-04T12:13:00',1.29854,1.29855,1.29842,1.29844,101.73,1.2986,1.29862,1.29849,1.29851,82.83,False
'2018-10-04T12:14:00',1.29843,1.29843,1.29826,1.29841,172.86,1.29851,1.29851,1.29831,1.29848,104.41,True
'2018-10-04T12:15:00',1.29841,1.29884,1.29839,1.29866,242.0,1.29846,1.29889,1.29846,1.29872,188.96,False
'2018-10-04T12:16:00',1.29864,1.29877,1.29852,1.29854,175.66,1.2987,1.29883,1.29856,1.29859,149.51,False
'2018-10-04T12:17:00',1.29854,1.2986,1.29846,1.29854,101.32,1.2986,1.29863,1.2985,1.29858,128.25,False
'2018-10-04T12:18:00',1.29854,1.29863,1.29837,1.2984,107.37,1.29859,1.2987,1.29842,1.29847,161.32,True
'2018-10-04T12:19:00',1.29839,1.29864,1.29839,1.29844,121.03,1.29845,1.29869,1.29843,1.2985,172.87,False
'2018-10-04T12:20:00',1.29843,1.29853,1.29829,1.29831,106.76,1.29848,1.29858,1.29836,1.29838,159.55,True
'2018-10-04T12:21:00',1.29832,1.2984,1.29822,1.29835,118.96,1.29838,1.29845,1.29828,1.29841,135.92,False
'2018-10-04T12:22:00',1.29835,1.29835,1.29812,1.29813,87.34,1.2984,1.2984,1.29818,1.29821,76.95,False
'2018-10-04T12:23:00',1.29814,1.29814,1.29801,1.29803,102.88,1.29817,1.29817,1.29808,1.29811,128.6,False
'2018-10-04T12:24:00',1.29804,1.29809,1.29774,1.29793,177.16,1.29812,1.29814,1.29779,1.298,197.7,True
'2018-10-04T12:25:00',1.29792,1.29806,1.29792,1.29797,127.41,1.298,1.29811,1.29799,1.29805,175.47,True
'2018-10-04T12:26:00',1.29797,1.29824,1.29797,1.29811,161.63,1.29805,1.29829,1.29805,1.29816,125.6,False
'2018-10-04T12:27:00',1.2981,1.2981,1.29803,1.29803,104.48,1.29816,1.29816,1.29809,1.2981,123.88,True
'2018-10-04T12:28:00',1.29804,1.29809,1.29797,1.29807,145.38,1.2981,1.29815,1.29803,1.29812,120.65,True
'2018-10-04T12:29:00',1.29807,1.29825,1.29806,1.29823,148.71,1.29812,1.29832,1.29812,1.2983,146.27,False
'2018-10-04T12:30:00',1.29825,1.29825,1.29784,1.29802,190.54,1.2983,1.2983,1.2979,1.2981,202.03,True
'2018-10-04T12:31:00',1.29803,1.29817,1.29801,1.29814,144.77,1.2981,1.29823,1.29807,1.29821,123.13,True
'2018-10-04T12:32:00',1.29814,1.29822,1.29813,1.29815,119.85,1.29821,1.29826,1.29817,1.29822,105.5,True
'2018-10-04T12:33:00',1.29814,1.29833,1.29814,1.29831,142.4,1.29821,1.2984,1.29821,1.29835,144.58,True
'2018-10-04T12:34:00',1.29829,1.29835,1.29825,1.29832,73.19,1.29834,1.2984,1.29832,1.29839,104.3,False
'2018-10-04T12:35:00',1.29833,1.29836,1.29819,1.29824,100.93,1.29839,1.29842,1.29824,1.29829,95.78,True
'2018-10-04T12:36:00',1.29823,1.29831,1.29822,1.29825,91.25,1.2983,1.29838,1.29827,1.29831,82.72,True
'2018-10-04T12:37:00',1.29825,1.29832,1.29825,1.29828,62.61,1.2983,1.29837,1.29828,1.29833,57.95,True
'2018-10-04T12:38:00',1.29828,1.29835,1.29825,1.29833,75.94,1.29835,1.29842,1.29831,1.29839,83.53,False
'2018-10-04T12:39:00',1.29834,1.2984,1.29825,1.29825,96.18,1.29839,1.29845,1.29832,1.29832,80.99,False
'2018-10-04T12:40:00',1.29825,1.29827,1.29818,1.29818,46.49,1.29832,1.29832,1.29824,1.29824,29.92,False
'2018-10-04T12:41:00',1.29818,1.29823,1.29815,1.29815,101.78,1.29824,1.29828,1.29822,1.29823,96.19,True
'2018-10-04T12:42:00',1.29815,1.29817,1.29815,1.29816,55.16,1.29823,1.29823,1.2982,1.29822,54.57,False
'2018-10-04T12:43:00',1.29816,1.2982,1.29812,1.29814,77.65,1.29821,1.29825,1.29816,1.29818,53.21,True
'2018-10-04T12:44:00',1.29814,1.29824,1.29805,1.29822,146.47,1.29819,1.2983,1.2981,1.29827,108.26,False
'2018-10-04T12:45:00',1.29823,1.29829,1.29822,1.29822,149.97,1.29829,1.29833,1.29825,1.29827,98.02,False
'2018-10-04T12:46:00',1.29822,1.29825,1.29808,1.29812,192.24,1.29827,1.2983,1.29814,1.29817,114.78,True
'2018-10-04T12:47:00',1.29812,1.29832,1.29807,1.29831,105.33,1.29816,1.29839,1.29811,1.29837,92.29,False
'2018-10-04T12:48:00',1.29832,1.29832,1.29774,1.29784,191.65,1.29837,1.29839,1.29781,1.2979,160.42,True
'2018-10-04T12:49:00',1.29785,1.29796,1.29767,1.29788,136.0,1.2979,1.29804,1.29774,1.29795,140.46,True
'2018-10-04T12:50:00',1.29788,1.29807,1.29788,1.29804,121.3,1.29795,1.29815,1.29795,1.29809,146.15,True
'2018-10-04T12:51:00',1.29803,1.29807,1.29791,1.29805,158.88,1.29809,1.29813,1.29796,1.29812,133.5,True
'2018-10-04T12:52:00',1.29805,1.2982,1.29804,1.29815,137.23,1.29812,1.29827,1.2981,1.29823,139.13,False
'2018-10-04T12:53:00',1.29816,1.29825,1.29793,1.29794,149.68,1.29823,1.29831,1.29799,1.29801,115.21,False
'2018-10-04T12:54:00',1.29793,1.29797,1.29785,1.29788,127.38,1.29799,1.29803,1.29792,1.29792,90.94,True
'2018-10-04T12:55:00',1.29787,1.29803,1.29787,1.29798,95.61,1.29793,1.29811,1.29792,1.29806,98.01,True
'2018-10-04T12:56:00',1.29799,1.29821,1.29798,1.29818,115.2,1.29807,1.29829,1.29805,1.29824,156.15,True
'2018-10-04T12:57:00',1.29817,1.29836,1.2981,1.29834,112.72,1.29823,1.29842,1.29815,1.29842,204.34,False
'2018-10-04T12:58:00',1.29835,1.29838,1.29817,1.2982,66.99,1.29842,1.29844,1.29821,1.29824,117.56,True
'2018-10-04T12:59:00',1.2982,1.29839,1.29819,1.2982,147.18,1.29824,1.29844,1.29824,1.29827,147.31,False
'2018-10-04T13:00:00',1.29819,1.2982,1.29795,1.29803,144.02,1.29824,1.29827,1.29802,1.29811,153.95,False
'2018-10-04T13:01:00',1.29804,1.29806,1.29778,1.29783,161.8,1.29811,1.29812,1.29785,1.2979,207.76,True
'2018-10-04T13:02:00',1.29783,1.29804,1.29778,1.29798,192.98,1.29791,1.29811,1.29784,1.29804,210.95,False
'2018-10-04T13:03:00',1.29796,1.29799,1.29775,1.29775,136.01,1.29804,1.29805,1.29781,1.29781,141.42,False
'2018-10-04T13:04:00',1.29776,1.29778,1.2976,1.2976,130.2,1.29783,1.29784,1.29767,1.29767,134.84,False
'2018-10-04T13:05:00',1.29758,1.29767,1.29754,1.29756,105.05,1.29766,1.29774,1.29761,1.29763,96.8,True
'2018-10-04T13:06:00',1.29757,1.29769,1.29753,1.29763,163.09,1.29764,1.29775,1.29758,1.29771,149.64,True
'2018-10-04T13:07:00',1.29763,1.29774,1.29752,1.29773,121.86,1.29771,1.29781,1.29759,1.29778,139.96,True
'2018-10-04T13:08:00',1.29773,1.29779,1.2977,1.29778,95.92,1.2978,1.29786,1.29776,1.29785,140.74,False
'2018-10-04T13:09:00',1.29778,1.29794,1.29769,1.29775,111.25,1.29786,1.29802,1.29775,1.2978,104.41,True
'2018-10-04T13:10:00',1.29775,1.2979,1.29774,1.29775,113.47,1.29782,1.29795,1.29779,1.29783,122.06,False
'2018-10-04T13:11:00',1.29774,1.29777,1.29757,1.2976,113.77,1.29782,1.29783,1.29764,1.29766,104.41,True
'2018-10-04T13:12:00',1.29759,1.29778,1.29744,1.29778,92.58,1.29765,1.29782,1.2975,1.29782,108.04,True
'2018-10-04T13:13:00',1.29775,1.2979,1.29773,1.29786,98.67,1.29782,1.29796,1.29777,1.29788,118.32,False
'2018-10-04T13:14:00',1.29782,1.29788,1.29777,1.29777,97.37,1.29788,1.29792,1.29782,1.29782,93.52,False
'2018-10-04T13:15:00',1.29775,1.29786,1.29763,1.29765,133.57,1.29782,1.29791,1.29769,1.29771,107.77,False
'2018-10-04T13:16:00',1.29765,1.29774,1.2976,1.29762,143.87,1.29771,1.29782,1.29765,1.29768,96.92,True
'2018-10-04T13:17:00',1.29762,1.29796,1.29762,1.29783,179.81,1.29766,1.29802,1.29766,1.29791,116.61,False
'2018-10-04T13:18:00',1.29783,1.29788,1.29774,1.29776,203.66,1.2979,1.29794,1.2978,1.29784,143.71,False
'2018-10-04T13:19:00',1.29775,1.29776,1.29753,1.29775,181.84,1.29783,1.29784,1.2976,1.29778,165.71,True
'2018-10-04T13:20:00',1.29775,1.29798,1.29772,1.29787,117.24,1.29783,1.29806,1.2978,1.29794,157.38,False
'2018-10-04T13:21:00',1.29787,1.29797,1.29786,1.29787,100.02,1.29794,1.29804,1.29791,1.29793,93.66,False
'2018-10-04T13:22:00',1.29787,1.29788,1.29784,1.29787,90.33,1.29792,1.29795,1.29791,1.29792,111.98,True
'2018-10-04T13:23:00',1.29786,1.2981,1.29783,1.29805,113.07,1.29792,1.29815,1.29787,1.29812,118.59,True
'2018-10-04T13:24:00',1.29806,1.29833,1.29796,1.29826,146.78,1.29812,1.2984,1.29801,1.29834,156.0,False
'2018-10-04T13:25:00',1.29826,1.29827,1.29813,1.29825,221.13,1.29833,1.29833,1.2982,1.29833,181.66,True
'2018-10-04T13:26:00',1.29825,1.29876,1.29824,1.29876,140.99,1.29833,1.29881,1.2983,1.29881,154.72,False
'2018-10-04T13:27:00',1.29874,1.29879,1.29863,1.29874,125.14,1.29877,1.29885,1.29869,1.29881,115.8,False
'2018-10-04T13:28:00',1.29875,1.29888,1.29865,1.29869,158.35,1.29882,1.29896,1.29871,1.29875,145.09,False
'2018-10-04T13:29:00',1.29872,1.29876,1.29859,1.29861,196.64,1.29877,1.29883,1.29865,1.29865,156.65,False
'2018-10-04T13:30:00',1.29861,1.29863,1.29853,1.29856,207.29,1.29868,1.29869,1.29858,1.29862,169.09,True
'2018-10-04T13:31:00',1.29856,1.29886,1.29852,1.29886,148.39,1.29864,1.29894,1.29858,1.29894,142.72,True
'2018-10-04T13:32:00',1.29886,1.29903,1.29879,1.29897,220.13,1.29893,1.29906,1.29886,1.299,203.19,True
'2018-10-04T13:33:00',1.29897,1.29915,1.29893,1.29905,160.82,1.29902,1.29918,1.29899,1.29912,131.2,True
'2018-10-04T13:34:00',1.29905,1.29915,1.29904,1.29908,144.08,1.29912,1.29922,1.2991,1.2991,110.26,True
'2018-10-04T13:35:00',1.29906,1.29935,1.29905,1.29934,143.6,1.29913,1.29941,1.29911,1.2994,134.72,False
'2018-10-04T13:36:00',1.29936,1.2994,1.29925,1.2993,110.43,1.29941,1.29945,1.29929,1.29935,115.33,True
'2018-10-04T13:37:00',1.29933,1.29943,1.29933,1.29933,142.85,1.29935,1.2995,1.29935,1.29936,126.08,False
'2018-10-04T13:38:00',1.29929,1.29929,1.29903,1.29905,88.42,1.29933,1.29933,1.29908,1.29908,91.38,False
'2018-10-04T13:39:00',1.29905,1.29909,1.29886,1.29896,166.34,1.29908,1.29913,1.29892,1.29902,171.32,False
'2018-10-04T13:40:00',1.29897,1.29898,1.29874,1.29874,210.64,1.29903,1.29904,1.2988,1.2988,160.88,True
'2018-10-04T13:41:00',1.29874,1.29895,1.29873,1.2988,132.45,1.29881,1.29898,1.29879,1.29885,130.4,True
'2018-10-04T13:42:00',1.29881,1.29904,1.29881,1.29892,110.54,1.29886,1.2991,1.29886,1.29899,122.45,True
'2018-10-04T13:43:00',1.29892,1.29918,1.29892,1.29915,87.09,1.29897,1.29924,1.29897,1.29922,118.72,True
'2018-10-04T13:44:00',1.29916,1.29927,1.29909,1.29926,139.28,1.29922,1.29933,1.29915,1.29933,201.27,True
'2018-10-04T13:45:00',1.29926,1.29956,1.29925,1.29956,80.84,1.29933,1.29963,1.29931,1.29962,125.28,False
'2018-10-04T13:46:00',1.29956,1.29958,1.29934,1.29944,157.81,1.29962,1.29963,1.29941,1.29951,199.49,True
'2018-10-04T13:47:00',1.29944,1.29957,1.29943,1.29953,63.64,1.29951,1.29963,1.29949,1.29959,86.57,False
'2018-10-04T13:48:00',1.29953,1.29953,1.29942,1.29951,129.07,1.2996,1.2996,1.29944,1.29958,105.96,False
'2018-10-04T13:49:00',1.29952,1.29956,1.29937,1.29943,143.91,1.29959,1.29963,1.29944,1.2995,98.11,True
'2018-10-04T13:50:00',1.29945,1.29972,1.29945,1.29972,159.37,1.2995,1.2998,1.2995,1.2998,98.2,False
'2018-10-04T13:51:00',1.29973,1.29973,1.29944,1.29945,210.2,1.29979,1.2998,1.29949,1.2995,149.51,True
'2018-10-04T13:52:00',1.29946,1.2996,1.29945,1.29946,102.68,1.29951,1.29965,1.29951,1.29951,73.71,True
'2018-10-04T13:53:00',1.29944,1.2996,1.2994,1.29955,314.8,1.29951,1.29968,1.29945,1.29964,234.36,True
'2018-10-04T13:54:00',1.29954,1.30021,1.29953,1.29977,360.97,1.29962,1.30027,1.29962,1.29984,361.28,False
'2018-10-04T13:55:00',1.29978,1.29978,1.29943,1.29951,242.24,1.29985,1.29985,1.29949,1.29958,216.4,True
'2018-10-04T13:56:00',1.29952,1.29963,1.29941,1.29954,216.0,1.29958,1.29968,1.29948,1.2996,181.23,False
'2018-10-04T13:57:00',1.29954,1.29962,1.29931,1.29943,208.93,1.29962,1.29968,1.29937,1.29949,184.8,False
'2018-10-04T13:58:00',1.29943,1.29943,1.29919,1.29931,117.6,1.29949,1.29949,1.29925,1.29937,120.43,False
'2018-10-04T13:59:00',1.29932,1.29943,1.29911,1.29911,88.93,1.29937,1.29949,1.29917,1.29917,95.31,False
'2018-10-04T14:00:00',1.29911,1.29916,1.29909,1.2991,122.9,1.29918,1.2992,1.29913,1.29916,92.28,True
'2018-10-04T14:01:00',1.2991,1.29932,1.299,1.2993,106.11,1.29917,1.29937,1.29906,1.29937,109.47,False
'2018-10-04T14:02:00',1.29929,1.29935,1.29879,1.29902,173.14,1.29934,1.2994,1.29884,1.29909,208.86,False
'2018-10-04T14:03:00',1.29903,1.29913,1.2988,1.29881,193.74,1.29909,1.2992,1.29887,1.29889,176.07,True
'2018-10-04T14:04:00',1.29881,1.29891,1.2987,1.29882,224.36,1.29887,1.29897,1.29875,1.29889,187.53,True
'2018-10-04T14:05:00',1.29882,1.29916,1.29882,1.29913,170.49,1.29889,1.29921,1.29887,1.29919,219.4,False
'2018-10-04T14:06:00',1.29913,1.29918,1.29859,1.29873,111.5,1.29919,1.29926,1.29863,1.29879,153.93,True
'2018-10-04T14:07:00',1.29873,1.29905,1.29872,1.29894,121.97,1.2988,1.29912,1.29879,1.29898,154.6,False
'2018-10-04T14:08:00',1.29891,1.29895,1.29882,1.29888,77.18,1.29899,1.29899,1.29888,1.29894,115.59,True
'2018-10-04T14:09:00',1.29887,1.29913,1.29886,1.29913,137.94,1.29894,1.2992,1.29893,1.2992,177.06,False
'2018-10-04T14:10:00',1.29913,1.29913,1.29893,1.29906,122.99,1.2992,1.2992,1.29897,1.29912,141.15,False
'2018-10-04T14:11:00',1.29906,1.29923,1.29883,1.29884,129.17,1.29913,1.2993,1.29889,1.29889,125.92,False
'2018-10-04T14:12:00',1.29885,1.29892,1.29849,1.2985,231.43,1.29891,1.29897,1.29856,1.29856,157.31,True
'2018-10-04T14:13:00',1.29847,1.29864,1.29842,1.29859,187.57,1.29852,1.2987,1.29849,1.29865,235.15,False
'2018-10-04T14:14:00',1.2986,1.29862,1.29833,1.29835,202.48,1.29866,1.29867,1.2984,1.29842,228.76,False
'2018-10-04T14:15:00',1.29835,1.2984,1.29821,1.29833,237.13,1.2984,1.29845,1.29824,1.29839,213.52,True
'2018-10-04T14:16:00',1.29833,1.29846,1.29831,1.29842,145.17,1.29837,1.29852,1.29835,1.29848,144.87,True
'2018-10-04T14:17:00',1.29847,1.29867,1.29843,1.29852,183.04,1.29848,1.29873,1.29848,1.29857,162.54,False
'2018-10-04T14:18:00',1.29852,1.29854,1.2983,1.29831,227.22,1.2986,1.2986,1.29835,1.29835,174.52,True
'2018-10-04T14:19:00',1.29831,1.29861,1.2983,1.29852,219.96,1.29835,1.29866,1.29835,1.29859,242.94,False
'2018-10-04T14:20:00',1.29852,1.29852,1.29824,1.2983,190.91,1.29858,1.29858,1.29831,1.29837,227.83,False
'2018-10-04T14:21:00',1.29836,1.29836,1.29817,1.2982,181.65,1.2984,1.29841,1.29824,1.29828,167.04,False
'2018-10-04T14:22:00',1.29821,1.2983,1.29812,1.29817,205.5,1.29828,1.29835,1.29816,1.29824,222.98,True
'2018-10-04T14:23:00',1.29818,1.2984,1.29818,1.29833,155.4,1.29826,1.29848,1.29826,1.29839,170.93,True
'2018-10-04T14:24:00',1.29833,1.2985,1.29833,1.29834,172.54,1.29839,1.29858,1.29839,1.29841,178.09,False
'2018-10-04T14:25:00',1.29833,1.29842,1.29828,1.29832,152.3,1.29841,1.29847,1.29835,1.29838,149.37,True
'2018-10-04T14:26:00',1.29838,1.29848,1.29825,1.29846,177.47,1.2984,1.29853,1.29832,1.2985,186.07,True
'2018-10-04T14:27:00',1.29844,1.29855,1.29842,1.29846,114.13,1.29849,1.2986,1.29848,1.29854,163.9,True
'2018-10-04T14:28:00',1.29846,1.29876,1.29846,1.29875,190.66,1.29854,1.29882,1.29853,1.2988,218.06,True
'2018-10-04T14:29:00',1.29875,1.29915,1.29874,1.2991,178.43,1.29879,1.29923,1.29879,1.29915,183.75,True
'2018-10-04T14:30:00',1.29909,1.2992,1.29896,1.29913,181.93,1.29917,1.29924,1.29903,1.2992,183.04,True
'2018-10-04T14:31:00',1.29914,1.2997,1.29914,1.29963,225.26,1.29922,1.29978,1.2992,1.29969,231.55,False
'2018-10-04T14:32:00',1.29963,1.2997,1.29941,1.29945,201.09,1.29971,1.29977,1.29947,1.29951,170.9,False
'2018-10-04T14:33:00',1.29945,1.29945,1.29897,1.29902,246.4,1.29951,1.29952,1.29903,1.29907,157.05,True
'2018-10-04T14:34:00',1.29902,1.29932,1.29896,1.2993,238.18,1.29905,1.29939,1.299,1.29936,202.65,False
'2018-10-04T14:35:00',1.29923,1.29935,1.29912,1.29924,139.22,1.29929,1.29942,1.29918,1.29929,165.82,True
'2018-10-04T14:36:00',1.29923,1.29945,1.29921,1.29941,144.24,1.29929,1.29949,1.29926,1.29946,140.29,True
'2018-10-04T14:37:00',1.29943,1.29972,1.29929,1.29972,204.48,1.29947,1.2998,1.29934,1.2998,172.16,True
'2018-10-04T14:38:00',1.29973,1.30004,1.29973,1.29993,190.72,1.2998,1.30008,1.2998,1.29996,201.56,True
'2018-10-04T14:39:00',1.29988,1.30033,1.29986,1.30021,210.13,1.29992,1.30039,1.29992,1.30029,177.85,True
'2018-10-04T14:40:00',1.30023,1.30031,1.29996,1.30023,243.2,1.30029,1.30035,1.30002,1.30031,222.47,True
'2018-10-04T14:41:00',1.30023,1.3003,1.30013,1.3003,126.92,1.30031,1.30036,1.30019,1.30036,139.12,True
'2018-10-04T14:42:00',1.30029,1.30094,1.30029,1.30084,174.98,1.30037,1.30099,1.30035,1.3009,246.06,True
'2018-10-04T14:43:00',1.30088,1.30101,1.30052,1.30099,239.06,1.30094,1.30107,1.30058,1.30106,245.77,True
'2018-10-04T14:44:00',1.30099,1.30157,1.30099,1.30141,232.82,1.30105,1.30163,1.30105,1.30146,238.89,False
'2018-10-04T14:45:00',1.30134,1.30158,1.30091,1.30093,267.98,1.30138,1.30162,1.30097,1.30098,238.25,False
'2018-10-04T14:46:00',1.30093,1.30099,1.30071,1.3008,150.63,1.30101,1.30104,1.30078,1.30087,161.18,False
'2018-10-04T14:47:00',1.3008,1.30083,1.30065,1.30068,175.56,1.30087,1.30089,1.30072,1.30074,150.5,True
'2018-10-04T14:48:00',1.30068,1.30093,1.3005,1.30092,133.52,1.30073,1.30099,1.30056,1.30097,180.76,False
'2018-10-04T14:49:00',1.30091,1.30102,1.30068,1.30079,114.25,1.30099,1.30107,1.30075,1.30087,173.73,True
'2018-10-04T14:50:00',1.30079,1.30099,1.30076,1.30098,112.36,1.30087,1.30106,1.30082,1.30105,109.71,True
'2018-10-04T14:51:00',1.30098,1.30107,1.30089,1.30102,87.91,1.30105,1.30112,1.30097,1.30108,60.37,True
'2018-10-04T14:52:00',1.30102,1.3011,1.30089,1.30106,153.96,1.30107,1.30117,1.30096,1.30112,126.98,False
'2018-10-04T14:53:00',1.30104,1.30106,1.30076,1.30079,224.16,1.30108,1.30112,1.30082,1.30085,144.44,False
'2018-10-04T14:54:00',1.30079,1.30088,1.30057,1.3006,181.43,1.30083,1.30092,1.30063,1.30066,121.82,False
'2018-10-04T14:55:00',1.3006,1.30091,1.30057,1.3006,193.42,1.30066,1.30096,1.30063,1.30065,171.78,False
'2018-10-04T14:56:00',1.3006,1.3006,1.3002,1.30027,257.26,1.30066,1.30066,1.30025,1.30034,192.75,False
'2018-10-04T14:57:00',1.30028,1.30037,1.29999,1.30007,270.6,1.30031,1.30042,1.30004,1.30011,186.33,True
'2018-10-04T14:58:00',1.30007,1.30017,1.3,1.30017,133.61,1.30012,1.30022,1.30003,1.30022,121.84,False
'2018-10-04T14:59:00',1.30022,1.30022,1.3,1.30003,211.46,1.30029,1.30029,1.30006,1.30008,170.77,True
'2018-10-04T15:00:00',1.30001,1.30016,1.29998,1.30008,136.97,1.30007,1.30021,1.30004,1.30012,115.66,True
'2018-10-04T15:01:00',1.30009,1.30043,1.30009,1.30028,136.28,1.30014,1.30048,1.30012,1.30033,150.34,True
'2018-10-04T15:02:00',1.30029,1.30051,1.30023,1.30033,117.06,1.30033,1.30057,1.30028,1.30039,132.55,True
'2018-10-04T15:03:00',1.30033,1.30059,1.30032,1.30041,118.73,1.30037,1.30064,1.30034,1.30048,147.37,True
'2018-10-04T15:04:00',1.30041,1.30062,1.30031,1.30057,168.44,1.30048,1.30069,1.30038,1.30063,145.93,True
'2018-10-04T15:05:00',1.30058,1.30083,1.30053,1.30061,163.45,1.30065,1.30089,1.30059,1.30067,171.41,True
'2018-10-04T15:06:00',1.30061,1.30069,1.3003,1.30063,205.46,1.30068,1.30074,1.30035,1.3007,189.31,False
'2018-10-04T15:07:00',1.30064,1.30066,1.30021,1.30041,255.69,1.3007,1.30071,1.30028,1.30048,250.75,False
'2018-10-04T15:08:00',1.30042,1.30062,1.30031,1.30032,232.55,1.30049,1.30069,1.30038,1.30038,255.65,False
'2018-10-04T15:09:00',1.30032,1.30064,1.30032,1.30032,273.53,1.3004,1.30069,1.30038,1.30038,221.84,False
'2018-10-04T15:10:00',1.30032,1.3004,1.3002,1.30022,196.77,1.30037,1.30048,1.30027,1.3003,222.17,True
'2018-10-04T15:11:00',1.30022,1.30037,1.3001,1.30036,185.19,1.3003,1.30043,1.30015,1.30041,152.34,True
'2018-10-04T15:12:00',1.30034,1.30061,1.30021,1.30043,212.31,1.3004,1.30067,1.30026,1.3005,189.35,False
'2018-10-04T15:13:00',1.30042,1.30048,1.30031,1.3004,211.05,1.30047,1.30052,1.30038,1.30045,140.58,False
'2018-10-04T15:14:00',1.3004,1.30047,1.30019,1.30029,184.37,1.30047,1.30052,1.30026,1.30036,167.8,False
'2018-10-04T15:15:00',1.30028,1.30028,1.30009,1.30021,158.47,1.30036,1.30036,1.30014,1.30027,198.26,False
'2018-10-04T15:16:00',1.30021,1.30021,1.30001,1.30002,140.81,1.30027,1.30027,1.30003,1.30008,128.62,True
'2018-10-04T15:17:00',1.30004,1.30032,1.30004,1.30024,110.11,1.30009,1.30037,1.30007,1.30029,141.71,False
'2018-10-04T15:18:00',1.30024,1.30044,1.30018,1.30019,146.64,1.3003,1.3005,1.30026,1.30026,212.16,True
'2018-10-04T15:19:00',1.30019,1.30029,1.30013,1.3002,169.38,1.30026,1.30035,1.3002,1.30025,151.47,False
'2018-10-04T15:20:00',1.30019,1.3002,1.30003,1.30016,158.07,1.30024,1.30026,1.30008,1.30022,131.0,False
'2018-10-04T15:21:00',1.30015,1.30015,1.29998,1.30006,213.93,1.30021,1.30022,1.30001,1.30014,192.5,True
'2018-10-04T15:22:00',1.3001,1.30023,1.30009,1.3002,118.16,1.30016,1.30027,1.30014,1.30026,126.0,True
'2018-10-04T15:23:00',1.30021,1.30042,1.30021,1.3004,108.89,1.30027,1.30048,1.30027,1.30046,134.04,False
'2018-10-04T15:24:00',1.30041,1.30041,1.30018,1.30031,187.8,1.30047,1.30047,1.30024,1.30037,157.81,True
'2018-10-04T15:25:00',1.30031,1.30053,1.3003,1.3004,155.76,1.30034,1.30059,1.30034,1.30047,125.42,True
'2018-10-04T15:26:00',1.30041,1.30058,1.30041,1.30043,193.49,1.30047,1.30064,1.30045,1.3005,197.08,True
'2018-10-04T15:27:00',1.30043,1.30064,1.30038,1.30063,195.83,1.30048,1.30071,1.30045,1.30069,223.2,True
'2018-10-04T15:28:00',1.30065,1.30096,1.30065,1.30096,104.86,1.30071,1.30102,1.30071,1.30101,138.05,True
'2018-10-04T15:29:00',1.30095,1.30154,1.30094,1.30151,282.98,1.30102,1.30161,1.30101,1.3016,247.05,False
'2018-10-04T15:30:00',1.30151,1.30171,1.30122,1.30122,314.87,1.30157,1.30178,1.30128,1.30129,241.42,False
'2018-10-04T15:31:00',1.30122,1.30133,1.30107,1.30113,234.64,1.30129,1.3014,1.30114,1.3012,250.47,True
'2018-10-04T15:32:00',1.30111,1.30136,1.30106,1.30133,124.67,1.3012,1.30141,1.30114,1.30139,168.86,False
'2018-10-04T15:33:00',1.30134,1.30144,1.30121,1.30123,185.91,1.3014,1.3015,1.30127,1.30129,177.05,True
'2018-10-04T15:34:00',1.30123,1.30132,1.30119,1.30131,139.79,1.3013,1.30139,1.30124,1.30139,136.6,True
'2018-10-04T15:35:00',1.3013,1.30169,1.3013,1.30167,156.44,1.30137,1.30173,1.30137,1.30173,252.14,False
'2018-10-04T15:36:00',1.30165,1.30183,1.3014,1.30142,171.01,1.30171,1.30188,1.30147,1.30148,191.31,True
'2018-10-04T15:37:00',1.30142,1.30158,1.30134,1.30152,134.44,1.30148,1.30163,1.30141,1.30159,180.8,True
'2018-10-04T15:38:00',1.30151,1.30178,1.3015,1.3017,160.48,1.30158,1.30185,1.30157,1.30177,231.61,False
'2018-10-04T15:39:00',1.3017,1.30172,1.3015,1.30166,214.78,1.30177,1.30178,1.30155,1.30172,202.64,False
'2018-10-04T15:40:00',1.30167,1.30167,1.30146,1.30151,180.5,1.30173,1.30173,1.30153,1.30157,209.35,False
'2018-10-04T15:41:00',1.30153,1.30154,1.30132,1.30139,161.97,1.30158,1.30159,1.30139,1.30146,233.36,True
'2018-10-04T15:42:00',1.30139,1.30158,1.30133,1.30158,127.5,1.30146,1.30165,1.30137,1.30163,81.81,False
'2018-10-04T15:43:00',1.30158,1.3016,1.30139,1.30149,136.33,1.30165,1.30165,1.30147,1.30156,87.46,True
'2018-10-04T15:44:00',1.30149,1.30178,1.30147,1.3016,176.22,1.30155,1.30184,1.30152,1.30164,120.94,False
'2018-10-04T15:45:00',1.30158,1.30158,1.30117,1.30118,209.16,1.30161,1.30161,1.30122,1.30125,149.59,False
'2018-10-04T15:46:00',1.30118,1.30129,1.30085,1.30101,211.08,1.30126,1.30136,1.30089,1.30106,211.84,True
'2018-10-04T15:47:00',1.30101,1.30121,1.30097,1.30112,139.83,1.30106,1.30127,1.30103,1.30118,117.73,True
'2018-10-04T15:48:00',1.30112,1.30147,1.30108,1.30131,184.63,1.30119,1.30155,1.30115,1.30138,135.96,False
'2018-10-04T15:49:00',1.30137,1.3015,1.30121,1.30129,237.66,1.30141,1.30156,1.30128,1.30136,160.89,True
'2018-10-04T15:50:00',1.30129,1.3018,1.30128,1.30164,245.43,1.30134,1.30187,1.30134,1.3017,204.13,False
'2018-10-04T15:51:00',1.30165,1.30166,1.30097,1.30097,315.4,1.30171,1.30173,1.30103,1.30105,237.83,False
'2018-10-04T15:52:00',1.30095,1.30098,1.30045,1.30078,291.47,1.30101,1.30105,1.30051,1.30086,290.35,True
'2018-10-04T15:53:00',1.30079,1.30097,1.30074,1.3008,166.09,1.30086,1.30103,1.3008,1.30086,182.75,True
'2018-10-04T15:54:00',1.30081,1.30151,1.30058,1.30145,261.93,1.30087,1.30158,1.30064,1.30152,299.29,True
'2018-10-04T15:55:00',1.30145,1.30181,1.30143,1.3018,247.7,1.30152,1.30186,1.3015,1.30186,245.45,False
'2018-10-04T15:56:00',1.30182,1.30187,1.30114,1.30119,208.3,1.30187,1.30194,1.3012,1.30127,209.61,True
'2018-10-04T15:57:00',1.30118,1.30129,1.30107,1.30122,168.65,1.30127,1.30137,1.30114,1.30124,210.81,True
'2018-10-04T15:58:00',1.30121,1.30164,1.30119,1.30126,188.24,1.30124,1.30166,1.30124,1.3013,230.53,True
'2018-10-04T15:59:00',1.30126,1.30165,1.3012,1.30163,211.88,1.30129,1.30172,1.30126,1.30171,235.95,False
'2018-10-04T16:00:00',1.30135,1.30168,1.30135,1.30141,247.69,1.30149,1.30176,1.30148,1.30149,368.43,True
'2018-10-04T16:01:00',1.30141,1.30153,1.30135,1.30145,198.52,1.30149,1.3016,1.30142,1.30151,239.48,True
'2018-10-04T16:02:00',1.30145,1.30212,1.30145,1.30197,246.54,1.30152,1.3022,1.30152,1.30206,298.58,True
'2018-10-04T16:03:00',1.30198,1.30275,1.30194,1.30263,245.0,1.30204,1.30282,1.302,1.30268,278.0,False
'2018-10-04T16:04:00',1.3026,1.3026,1.30215,1.30232,260.91,1.30268,1.30268,1.30222,1.30239,292.16,True
'2018-10-04T16:05:00',1.30232,1.30327,1.30231,1.30311,302.52,1.30238,1.30336,1.30236,1.30319,331.17,False
'2018-10-04T16:06:00',1.30311,1.30343,1.30306,1.30309,300.55,1.30319,1.3035,1.30312,1.30317,323.22,False
'2018-10-04T16:07:00',1.30309,1.30319,1.30291,1.30301,259.97,1.30317,1.30325,1.30297,1.30306,260.94,False
'2018-10-04T16:08:00',1.303,1.30308,1.30286,1.30288,258.67,1.30308,1.30315,1.30293,1.30293,218.38,False
'2018-10-04T16:09:00',1.30289,1.30294,1.30257,1.30259,319.0,1.30293,1.30302,1.30263,1.30266,283.41,True
'2018-10-04T16:10:00',1.30265,1.3028,1.30259,1.30271,309.29,1.30267,1.30286,1.30264,1.30279,353.21,False
'2018-10-04T16:11:00',1.3027,1.30272,1.30235,1.30259,352.03,1.30279,1.30279,1.30241,1.30264,291.31,True
'2018-10-04T16:12:00',1.30259,1.30298,1.30242,1.30293,247.5,1.30265,1.30302,1.3025,1.30298,274.84,True
'2018-10-04T16:13:00',1.30293,1.30311,1.30277,1.30293,235.87,1.30296,1.30316,1.30284,1.30299,313.37,False
'2018-10-04T16:14:00',1.30293,1.30313,1.3028,1.30283,245.31,1.30299,1.3032,1.30287,1.30291,286.3,False
'2018-10-04T16:15:00',1.30283,1.30293,1.3027,1.30281,243.91,1.3029,1.303,1.30278,1.30289,235.09,False
'2018-10-04T16:16:00',1.30286,1.30287,1.30249,1.30253,300.41,1.30291,1.30294,1.30253,1.30257,262.13,True
'2018-10-04T16:17:00',1.30253,1.30301,1.30253,1.30257,305.24,1.30258,1.30307,1.30257,1.30264,220.98,False
'2018-10-04T16:18:00',1.30257,1.30261,1.30241,1.30251,287.25,1.30262,1.30267,1.30247,1.30257,164.98,False
'2018-10-04T16:19:00',1.30251,1.30252,1.30238,1.30239,284.69,1.30256,1.30258,1.30244,1.30246,258.23,True
'2018-10-04T16:20:00',1.3024,1.30283,1.3024,1.30281,250.7,1.30247,1.30289,1.30244,1.30289,273.94,True
'2018-10-04T16:21:00',1.30281,1.30351,1.30269,1.30326,251.43,1.3029,1.30358,1.30276,1.30335,252.2,False
'2018-10-04T16:22:00',1.30323,1.30338,1.30299,1.30299,276.95,1.30331,1.30345,1.30306,1.30306,287.79,True
'2018-10-04T16:23:00',1.30297,1.3033,1.30297,1.30328,271.14,1.30304,1.30338,1.30304,1.30335,282.07,True
'2018-10-04T16:24:00',1.30328,1.3041,1.30298,1.30406,314.6,1.30334,1.30419,1.30306,1.30412,260.23,False
'2018-10-04T16:25:00',1.30405,1.30411,1.3033,1.30358,338.43,1.30411,1.30418,1.30336,1.30366,315.04,False
'2018-10-04T16:26:00',1.30357,1.30361,1.3031,1.30322,257.26,1.30366,1.30368,1.30318,1.30329,281.4,False
'2018-10-04T16:27:00',1.30321,1.30324,1.30299,1.30309,270.7,1.30329,1.30331,1.30306,1.30318,237.6,True
'2018-10-04T16:28:00',1.30309,1.30332,1.30292,1.30332,281.88,1.30317,1.30341,1.303,1.30341,207.51,False
'2018-10-04T16:29:00',1.30333,1.30351,1.30319,1.30328,285.48,1.30342,1.30358,1.30325,1.30336,260.89,False
'2018-10-04T16:30:00',1.3033,1.3033,1.3031,1.30322,148.44,1.30337,1.30337,1.30316,1.30329,189.4,True
'2018-10-04T16:31:00',1.30324,1.3034,1.3032,1.3033,237.77,1.3033,1.30348,1.30329,1.30338,236.19,False
'2018-10-04T16:32:00',1.30331,1.30336,1.30313,1.30321,272.65,1.3034,1.30345,1.30321,1.30329,240.49,False
'2018-10-04T16:33:00',1.30321,1.30321,1.30266,1.30278,254.53,1.30329,1.30329,1.30273,1.30284,185.19,True
'2018-10-04T16:34:00',1.30276,1.303,1.30276,1.30288,248.5,1.30284,1.30307,1.30284,1.30294,177.99,True
'2018-10-04T16:35:00',1.30288,1.30291,1.30268,1.30289,221.14,1.30295,1.30298,1.30275,1.30297,142.38,True
'2018-10-04T16:36:00',1.30291,1.30311,1.3029,1.30292,185.98,1.30297,1.30316,1.30296,1.30297,155.77,False
'2018-10-04T16:37:00',1.30291,1.30299,1.30278,1.3028,156.2,1.30297,1.30305,1.30284,1.30286,118.02,True
'2018-10-04T16:38:00',1.3028,1.30292,1.30278,1.30282,185.86,1.30286,1.303,1.30286,1.30289,144.99,False
'2018-10-04T16:39:00',1.30281,1.30303,1.30243,1.3028,321.09,1.30287,1.30306,1.30248,1.30285,250.76,False
'2018-10-04T16:40:00',1.30281,1.30283,1.30257,1.30279,175.48,1.30285,1.30288,1.30264,1.30286,132.2,True
'2018-10-04T16:41:00',1.30279,1.30281,1.30249,1.30279,192.67,1.30286,1.30288,1.30256,1.30288,208.35,False
'2018-10-04T16:42:00',1.30282,1.30282,1.30257,1.30278,165.22,1.30289,1.30289,1.30264,1.30287,182.58,False
'2018-10-04T16:43:00',1.30275,1.30279,1.30268,1.30274,161.41,1.30282,1.30287,1.30277,1.30281,163.56,True
'2018-10-04T16:44:00',1.30274,1.3028,1.30254,1.30275,243.99,1.30281,1.30287,1.3026,1.30283,195.6,False
'2018-10-04T16:45:00',1.30275,1.30279,1.30248,1.3025,239.05,1.30283,1.30286,1.30255,1.30258,236.0,True
'2018-10-04T16:46:00',1.30251,1.30271,1.30246,1.30261,227.71,1.30259,1.30278,1.30252,1.30267,218.72,False
'2018-10-04T16:47:00',1.30258,1.30271,1.30258,1.3026,163.27,1.30265,1.3028,1.30265,1.30266,170.69,True
'2018-10-04T16:48:00',1.3026,1.30286,1.30254,1.30281,167.77,1.30266,1.3029,1.30258,1.30287,232.46,True
'2018-10-04T16:49:00',1.30283,1.30294,1.30249,1.30293,162.67,1.30288,1.30298,1.30254,1.30297,245.5,True
'2018-10-04T16:50:00',1.30296,1.30354,1.30291,1.3032,276.7,1.30299,1.3036,1.30298,1.30327,374.42,False
'2018-10-04T16:51:00',1.30318,1.3033,1.3029,1.3029,210.75,1.30326,1.30338,1.30296,1.30299,290.08,False
'2018-10-04T16:52:00',1.30291,1.30312,1.30279,1.3029,239.37,1.30299,1.30319,1.30286,1.30299,234.39,False
'2018-10-04T16:53:00',1.3029,1.30293,1.30268,1.3028,226.41,1.30297,1.303,1.30275,1.30289,199.81,False
'2018-10-04T16:54:00',1.3028,1.3028,1.30256,1.30261,172.67,1.30287,1.30289,1.30264,1.30268,191.86,True
'2018-10-04T16:55:00',1.30261,1.30271,1.30254,1.30262,160.06,1.30267,1.3028,1.30261,1.30269,155.65,True
'2018-10-04T16:56:00',1.3026,1.30295,1.3026,1.30271,214.89,1.30269,1.30303,1.30268,1.30277,212.81,False
'2018-10-04T16:57:00',1.30271,1.30271,1.30227,1.30238,236.02,1.30275,1.30277,1.30235,1.30247,204.68,False
'2018-10-04T16:58:00',1.30238,1.30252,1.3023,1.30232,206.52,1.30241,1.30259,1.30235,1.3024,252.77,True
'2018-10-04T16:59:00',1.30232,1.30304,1.30231,1.30276,279.17,1.3024,1.30311,1.30239,1.30283,334.25,True
'2018-10-04T17:00:00',1.30274,1.303,1.30261,1.30281,216.57,1.30279,1.30306,1.30268,1.30288,192.55,False
'2018-10-04T17:01:00',1.30281,1.30288,1.30275,1.30279,168.82,1.30288,1.30293,1.3028,1.30285,203.17,True
'2018-10-04T17:02:00',1.30281,1.30312,1.30276,1.30302,227.03,1.30286,1.30318,1.3028,1.30309,238.91,False
'2018-10-04T17:03:00',1.30302,1.30302,1.30276,1.30291,279.31,1.3031,1.3031,1.30283,1.303,189.62,True
'2018-10-04T17:04:00',1.30293,1.30332,1.30284,1.30322,185.75,1.303,1.30338,1.3029,1.30328,175.74,False
'2018-10-04T17:05:00',1.30322,1.30345,1.3031,1.30321,217.92,1.3033,1.30351,1.30319,1.30328,196.94,False
'2018-10-04T17:06:00',1.3032,1.30323,1.30301,1.30301,248.67,1.30327,1.3033,1.30308,1.30308,206.18,False
'2018-10-04T17:07:00',1.303,1.30303,1.30271,1.30274,263.41,1.30306,1.30311,1.30276,1.3028,207.03,True
'2018-10-04T17:08:00',1.30272,1.30291,1.3027,1.3029,191.51,1.30278,1.30298,1.30276,1.30296,154.61,True
'2018-10-04T17:09:00',1.30288,1.30301,1.30282,1.30295,222.8,1.30293,1.30307,1.30287,1.30298,208.68,True
'2018-10-04T17:10:00',1.30293,1.30303,1.30291,1.30301,159.98,1.30298,1.3031,1.30296,1.30309,142.59,False
'2018-10-04T17:11:00',1.30302,1.30312,1.30292,1.30294,171.53,1.30309,1.30317,1.303,1.30302,166.14,True
'2018-10-04T17:12:00',1.30294,1.303,1.30292,1.30298,150.52,1.30302,1.30308,1.30299,1.30305,159.4,False
'2018-10-04T17:13:00',1.303,1.30302,1.30272,1.3029,216.35,1.30308,1.3031,1.30279,1.30297,143.04,True
'2018-10-04T17:14:00',1.30291,1.30299,1.3029,1.30298,169.39,1.30297,1.30306,1.30295,1.30305,151.68,False
'2018-10-04T17:15:00',1.30298,1.30301,1.30266,1.30269,255.98,1.30305,1.30308,1.30271,1.30273,175.39,False
'2018-10-04T17:16:00',1.30269,1.30279,1.30246,1.30253,271.06,1.30274,1.30286,1.30251,1.3026,139.49,False
'2018-10-04T17:17:00',1.30253,1.3027,1.30249,1.30251,223.95,1.3026,1.30277,1.30254,1.30255,198.13,False
'2018-10-04T17:18:00',1.30251,1.30259,1.30246,1.30247,148.77,1.30255,1.30266,1.30252,1.30254,97.98,True
'2018-10-04T17:19:00',1.30245,1.30281,1.30243,1.30263,190.75,1.3025,1.30285,1.30248,1.30269,126.5,False
'2018-10-04T17:20:00',1.30263,1.30264,1.30241,1.30245,172.93,1.30268,1.30271,1.30247,1.30251,155.58,False
'2018-10-04T17:21:00',1.30245,1.30245,1.30219,1.30228,194.88,1.3025,1.3025,1.30225,1.30232,207.94,False
'2018-10-04T17:22:00',1.30228,1.30237,1.30216,1.3022,244.7,1.30234,1.30246,1.3022,1.30223,214.08,False
'2018-10-04T17:23:00',1.3022,1.30221,1.30198,1.30199,185.67,1.30225,1.30227,1.30203,1.30204,151.3,True
'2018-10-04T17:24:00',1.30199,1.30209,1.3018,1.30203,216.46,1.30204,1.30216,1.30188,1.30209,162.25,False
'2018-10-04T17:25:00',1.30203,1.30205,1.30177,1.30182,144.38,1.30207,1.3021,1.30181,1.30186,110.76,False
'2018-10-04T17:26:00',1.30183,1.30193,1.30178,1.30179,216.45,1.30187,1.30195,1.30181,1.30185,135.54,True
'2018-10-04T17:27:00',1.30179,1.30193,1.30168,1.30183,248.01,1.30183,1.30197,1.30173,1.30186,163.93,True
'2018-10-04T17:28:00',1.30187,1.30221,1.30182,1.30217,177.51,1.3019,1.30229,1.30188,1.30224,170.59,True
'2018-10-04T17:29:00',1.30215,1.30241,1.30215,1.30231,203.54,1.30224,1.30249,1.30224,1.3024,221.09,True
'2018-10-04T17:30:00',1.3023,1.30241,1.30219,1.30241,178.15,1.30238,1.30248,1.30225,1.30248,223.45,False
'2018-10-04T17:31:00',1.30241,1.30252,1.30231,1.30235,116.84,1.30248,1.30257,1.30233,1.30241,210.99,False
'2018-10-04T17:32:00',1.30235,1.30255,1.30231,1.30231,195.35,1.30241,1.3026,1.30239,1.30241,218.49,False
'2018-10-04T17:33:00',1.30231,1.30241,1.3023,1.3023,241.26,1.30238,1.3025,1.30237,1.3024,218.05,True
'2018-10-04T17:34:00',1.30231,1.30252,1.30231,1.30242,165.26,1.30239,1.30259,1.30236,1.30249,220.36,False
'2018-10-04T17:35:00',1.30244,1.30262,1.30231,1.30231,215.81,1.3025,1.30269,1.30235,1.30237,215.75,False
'2018-10-04T17:36:00',1.30231,1.30233,1.30214,1.30226,167.1,1.30237,1.30239,1.30219,1.30229,129.78,True
'2018-10-04T17:37:00',1.30226,1.30256,1.30226,1.30253,90.54,1.30231,1.30261,1.30231,1.30261,143.7,False
'2018-10-04T17:38:00',1.30253,1.30256,1.30219,1.30219,110.7,1.30261,1.30262,1.30225,1.30228,160.09,True
'2018-10-04T17:39:00',1.30219,1.30233,1.3021,1.30221,221.64,1.30225,1.30241,1.30216,1.30229,212.04,False
'2018-10-04T17:40:00',1.30221,1.30229,1.302,1.30202,282.74,1.30227,1.30237,1.30206,1.30208,200.23,False
'2018-10-04T17:41:00',1.30206,1.30208,1.30185,1.30198,207.93,1.30209,1.30215,1.30193,1.30206,203.71,False
'2018-10-04T17:42:00',1.30199,1.30199,1.30178,1.30178,203.97,1.30204,1.30207,1.30183,1.30185,184.84,True
'2018-10-04T17:43:00',1.30178,1.30197,1.30178,1.30188,182.53,1.30187,1.30204,1.30184,1.30194,177.19,False
'2018-10-04T17:44:00',1.30188,1.30198,1.30177,1.30177,321.52,1.30194,1.30206,1.30183,1.30184,202.05,False
'2018-10-04T17:45:00',1.30175,1.30187,1.30171,1.30174,349.36,1.30183,1.30193,1.30175,1.3018,240.49,False
'2018-10-04T17:46:00',1.30175,1.30179,1.30155,1.30166,225.01,1.30178,1.30188,1.30163,1.30173,208.98,False
'2018-10-04T17:47:00',1.30167,1.30182,1.30162,1.30162,211.34,1.30174,1.3019,1.30171,1.30171,205.91,False
'2018-10-04T17:48:00',1.30165,1.30166,1.30158,1.30162,125.71,1.30172,1.30173,1.30165,1.3017,134.32,False
'2018-10-04T17:49:00',1.30162,1.30165,1.30149,1.30162,151.34,1.30167,1.30171,1.30157,1.30169,118.5,False
'2018-10-04T17:50:00',1.30161,1.30171,1.30149,1.30158,203.35,1.30166,1.30178,1.30156,1.30167,167.17,False
'2018-10-04T17:51:00',1.30159,1.30159,1.30128,1.30128,193.16,1.30167,1.30167,1.30134,1.30134,138.63,True
'2018-10-04T17:52:00',1.30128,1.30149,1.30128,1.30144,237.44,1.30137,1.30152,1.30133,1.3015,193.42,False
'2018-10-04T17:53:00',1.30145,1.30148,1.30134,1.30136,222.43,1.3015,1.30154,1.30138,1.30143,159.56,True
'2018-10-04T17:54:00',1.30137,1.30144,1.30128,1.30138,195.54,1.30143,1.3015,1.30132,1.30145,201.73,True
'2018-10-04T17:55:00',1.3014,1.30176,1.3014,1.30171,183.37,1.30147,1.30182,1.30147,1.30177,278.34,True
'2018-10-04T17:56:00',1.30171,1.30195,1.30171,1.30188,149.76,1.30177,1.30199,1.30177,1.30193,285.1,False
'2018-10-04T17:57:00',1.30188,1.30189,1.30155,1.30173,98.31,1.30193,1.30193,1.30159,1.30177,185.93,False
'2018-10-04T17:58:00',1.30173,1.30173,1.30149,1.30152,165.59,1.30179,1.30179,1.30156,1.30158,202.09,False
'2018-10-04T17:59:00',1.30151,1.30153,1.30118,1.3012,164.44,1.30158,1.3016,1.30127,1.30127,181.1,True
'2018-10-04T18:00:00',1.3012,1.3014,1.3012,1.30125,148.39,1.30128,1.30145,1.30127,1.3013,202.7,True
'2018-10-04T18:01:00',1.30125,1.30132,1.30115,1.3013,147.72,1.3013,1.30141,1.30123,1.3014,156.6,True
'2018-10-04T18:02:00',1.30131,1.3015,1.30124,1.3014,163.16,1.3014,1.30159,1.30134,1.30148,199.56,True
'2018-10-04T18:03:00',1.3014,1.30142,1.30121,1.30142,139.44,1.30148,1.3015,1.30129,1.3015,167.14,True
'2018-10-04T18:04:00',1.30142,1.30151,1.3013,1.30149,169.37,1.30151,1.30159,1.30139,1.30159,212.1,False
'2018-10-04T18:05:00',1.30149,1.30161,1.30141,1.30141,129.07,1.30158,1.3017,1.3015,1.30151,157.41,False
'2018-10-04T18:06:00',1.30141,1.30148,1.30119,1.30136,207.99,1.30151,1.30156,1.30127,1.30145,229.73,False
'2018-10-04T18:07:00',1.30138,1.30141,1.30129,1.30134,193.35,1.30146,1.3015,1.30137,1.30141,150.28,True
'2018-10-04T18:08:00',1.30134,1.30141,1.30129,1.3014,123.74,1.30141,1.30147,1.30135,1.30147,100.99,True
'2018-10-04T18:09:00',1.3014,1.30145,1.30122,1.30145,157.99,1.30147,1.30152,1.30128,1.30152,108.93,False
'2018-10-04T18:10:00',1.30145,1.30149,1.30118,1.30118,133.21,1.30152,1.30156,1.30124,1.30125,94.42,True
'2018-10-04T18:11:00',1.30118,1.3012,1.30111,1.3012,103.7,1.30124,1.30127,1.30115,1.30126,76.84,False
'2018-10-04T18:12:00',1.3012,1.3012,1.30101,1.30109,92.9,1.30122,1.30122,1.30107,1.30117,95.15,False
'2018-10-04T18:13:00',1.30109,1.30119,1.30091,1.30094,89.95,1.30115,1.30125,1.30099,1.30103,128.1,True
'2018-10-04T18:14:00',1.30094,1.30142,1.30094,1.30132,122.39,1.30102,1.30149,1.30102,1.30138,156.2,False
'2018-10-04T18:15:00',1.30131,1.30132,1.301,1.30109,140.87,1.30138,1.30138,1.3011,1.30118,151.01,False
'2018-10-04T18:16:00',1.30109,1.30112,1.3008,1.30081,138.52,1.30118,1.30121,1.30088,1.3009,148.66,True
'2018-10-04T18:17:00',1.30081,1.30095,1.30077,1.3009,147.32,1.3009,1.30103,1.30084,1.30099,122.45,True
'2018-10-04T18:18:00',1.3009,1.30108,1.30083,1.30102,121.0,1.30099,1.30112,1.30091,1.30106,78.68,False
'2018-10-04T18:19:00',1.30102,1.30112,1.3009,1.3009,99.35,1.30106,1.30116,1.30094,1.30095,79.34,True
'2018-10-04T18:20:00',1.30091,1.30125,1.3008,1.30116,146.19,1.30095,1.3013,1.30089,1.30121,160.3,True
'2018-10-04T18:21:00',1.30118,1.30133,1.30114,1.30122,123.37,1.30122,1.30141,1.30121,1.30128,183.4,False
'2018-10-04T18:22:00',1.30122,1.30122,1.30111,1.30112,87.8,1.30125,1.30125,1.30117,1.30119,78.84,False
'2018-10-04T18:23:00',1.30111,1.30115,1.3011,1.30111,124.13,1.30119,1.30121,1.30118,1.30119,98.41,False
'2018-10-04T18:24:00',1.30111,1.30112,1.30092,1.30099,104.2,1.30118,1.30118,1.30097,1.30106,72.97,False
'2018-10-04T18:25:00',1.30099,1.301,1.30073,1.30079,135.35,1.30106,1.30108,1.30082,1.30089,119.19,False
'2018-10-04T18:26:00',1.30079,1.30079,1.30049,1.30066,213.86,1.30089,1.30089,1.30057,1.30073,222.19,True
'2018-10-04T18:27:00',1.30066,1.30099,1.30064,1.30093,117.62,1.30073,1.30106,1.30071,1.30104,186.28,False
'2018-10-04T18:28:00',1.30093,1.30099,1.30089,1.3009,133.66,1.30104,1.30108,1.30097,1.30099,173.81,True
'2018-10-04T18:29:00',1.30093,1.30135,1.30081,1.30135,217.63,1.30101,1.30143,1.30091,1.30142,219.57,False
'2018-10-04T18:30:00',1.30132,1.30145,1.30121,1.30131,207.86,1.30142,1.30152,1.3013,1.3014,185.29,True
'2018-10-04T18:31:00',1.30131,1.30148,1.30131,1.30145,111.26,1.3014,1.30152,1.30139,1.30151,135.12,False
'2018-10-04T18:32:00',1.30145,1.30155,1.30124,1.30129,159.23,1.3015,1.30159,1.30129,1.30137,198.17,True
'2018-10-04T18:33:00',1.30128,1.30133,1.3012,1.30131,130.83,1.30136,1.30141,1.30127,1.30139,160.24,True
'2018-10-04T18:34:00',1.30131,1.30142,1.3013,1.30141,140.61,1.30141,1.30151,1.30139,1.30149,144.97,False
'2018-10-04T18:35:00',1.3014,1.30146,1.3012,1.30121,124.27,1.30148,1.30152,1.30129,1.3013,130.59,False
'2018-10-04T18:36:00',1.3012,1.3012,1.30108,1.3011,136.35,1.30128,1.30129,1.30116,1.30118,159.31,True
'2018-10-04T18:37:00',1.3011,1.30116,1.30098,1.30116,176.46,1.30118,1.30123,1.30104,1.30123,100.72,True
'2018-10-04T18:38:00',1.30118,1.30132,1.30109,1.30125,107.91,1.30123,1.30137,1.30114,1.30133,80.11,False
'2018-10-04T18:39:00',1.30125,1.30131,1.3012,1.30124,77.06,1.30133,1.30138,1.30128,1.30131,56.37,False
'2018-10-04T18:40:00',1.30123,1.30128,1.30118,1.30118,122.89,1.30132,1.30136,1.30125,1.30127,104.9,True
'2018-10-04T18:41:00',1.3012,1.30127,1.30119,1.3012,60.68,1.30128,1.30133,1.30127,1.30129,63.74,True
'2018-10-04T18:42:00',1.3012,1.30133,1.3012,1.30132,59.46,1.30129,1.3014,1.30128,1.30137,70.52,True
'2018-10-04T18:43:00',1.30132,1.30136,1.30126,1.30134,67.63,1.3014,1.30142,1.30133,1.30142,71.15,False
'2018-10-04T18:44:00',1.30134,1.30136,1.30128,1.30134,70.73,1.30142,1.30142,1.30134,1.3014,105.7,True
'2018-10-04T18:45:00',1.30133,1.30142,1.30132,1.30141,41.08,1.3014,1.30149,1.3014,1.30149,69.59,False
'2018-10-04T18:46:00',1.30139,1.30139,1.30125,1.30129,79.58,1.30147,1.30147,1.3013,1.30138,105.45,False
'2018-10-04T18:47:00',1.30129,1.30129,1.30118,1.30118,45.46,1.30136,1.30136,1.30127,1.30127,54.36,False
'2018-10-04T18:48:00',1.30119,1.30119,1.30108,1.30109,49.81,1.30128,1.30128,1.30117,1.30118,58.07,True
'2018-10-04T18:49:00',1.30107,1.3011,1.30098,1.3011,114.15,1.30112,1.30117,1.30106,1.30117,141.08,True
'2018-10-04T18:50:00',1.30111,1.30114,1.301,1.30109,102.08,1.30117,1.30122,1.30109,1.30119,127.13,False
'2018-10-04T18:51:00',1.3011,1.30115,1.30101,1.30101,91.42,1.30119,1.30119,1.30109,1.3011,116.4,False
'2018-10-04T18:52:00',1.30101,1.30111,1.30095,1.30099,117.41,1.30109,1.30119,1.30103,1.30107,142.32,True
'2018-10-04T18:53:00',1.30099,1.30102,1.30098,1.30101,53.6,1.30107,1.3011,1.30105,1.30108,56.03,False
'2018-10-04T18:54:00',1.30101,1.30101,1.30089,1.3009,112.49,1.30108,1.30109,1.30095,1.30096,78.45,True
'2018-10-04T18:55:00',1.30089,1.30099,1.30089,1.30094,81.53,1.30096,1.30108,1.30096,1.30101,98.96,True
'2018-10-04T18:56:00',1.30094,1.30103,1.30094,1.301,76.46,1.30101,1.3011,1.30098,1.30107,85.78,True
'2018-10-04T18:57:00',1.301,1.30112,1.30098,1.301,106.45,1.30108,1.30119,1.30106,1.30108,98.95,False
'2018-10-04T18:58:00',1.30102,1.30108,1.30091,1.30093,86.29,1.30108,1.30114,1.30097,1.30099,83.26,True
'2018-10-04T18:59:00',1.30093,1.30101,1.3009,1.30094,123.76,1.301,1.30105,1.30097,1.30101,85.12,True
'2018-10-04T19:00:00',1.30092,1.301,1.30088,1.30096,108.55,1.301,1.30107,1.30093,1.30103,95.66,False
'2018-10-04T19:01:00',1.30096,1.30097,1.3007,1.3007,116.52,1.30103,1.30103,1.30078,1.30079,99.4,False
'2018-10-04T19:02:00',1.30069,1.3007,1.30053,1.30059,82.5,1.30076,1.30077,1.3006,1.30067,62.85,True
'2018-10-04T19:03:00',1.3006,1.30092,1.3006,1.30087,77.6,1.30067,1.30099,1.30066,1.30095,109.25,False
'2018-10-04T19:04:00',1.30087,1.30087,1.30042,1.30042,138.87,1.30094,1.30094,1.30051,1.30051,160.31,True
'2018-10-04T19:05:00',1.30043,1.30055,1.30038,1.30051,123.39,1.30051,1.30062,1.30047,1.30055,207.05,False
'2018-10-04T19:06:00',1.30051,1.30052,1.30027,1.3003,172.26,1.30056,1.30057,1.30036,1.3004,105.73,True
'2018-10-04T19:07:00',1.30031,1.30053,1.3003,1.30052,101.56,1.3004,1.30063,1.3004,1.30061,127.55,True
'2018-10-04T19:08:00',1.30052,1.30054,1.30052,1.30054,25.36,1.30062,1.30062,1.30059,1.30062,46.46,False
'2018-10-04T19:09:00',1.30054,1.30075,1.30052,1.30053,105.22,1.30062,1.30082,1.30059,1.30062,181.82,True
'2018-10-04T19:10:00',1.30058,1.30073,1.30058,1.30073,63.77,1.30062,1.3008,1.30062,1.3008,97.87,False
'2018-10-04T19:11:00',1.30073,1.30073,1.30054,1.30063,49.7,1.3008,1.3008,1.30061,1.3007,66.41,True
'2018-10-04T19:12:00',1.30063,1.3007,1.30056,1.30068,48.81,1.3007,1.30078,1.30063,1.30076,60.71,True
'2018-10-04T19:13:00',1.30068,1.30088,1.30068,1.30085,50.83,1.30076,1.30096,1.30076,1.30092,58.48,False
'2018-10-04T19:14:00',1.30085,1.3009,1.30082,1.30084,44.85,1.30092,1.30097,1.30087,1.30089,50.04,True
'2018-10-04T19:15:00',1.30083,1.30093,1.30081,1.30093,35.95,1.30089,1.30097,1.30086,1.30096,29.63,False
'2018-10-04T19:16:00',1.30093,1.30093,1.3007,1.3007,74.99,1.30098,1.30098,1.30074,1.30076,63.52,False
'2018-10-04T19:17:00',1.30071,1.30072,1.3005,1.30052,91.82,1.30076,1.30078,1.30055,1.3006,68.55,True
'2018-10-04T19:18:00',1.30053,1.30065,1.30053,1.30065,59.49,1.3006,1.30071,1.30059,1.3007,98.98,True
'2018-10-04T19:19:00',1.30066,1.30075,1.30061,1.30073,63.87,1.30071,1.30082,1.30067,1.30081,119.29,False
'2018-10-04T19:20:00',1.30073,1.30081,1.30071,1.30072,51.21,1.30081,1.30084,1.30075,1.30076,53.68,True
'2018-10-04T19:21:00',1.30074,1.30099,1.30063,1.3009,111.09,1.30078,1.30101,1.30067,1.30096,53.11,False
'2018-10-04T19:22:00',1.30088,1.30088,1.30079,1.30083,83.04,1.30091,1.30091,1.30083,1.30089,42.05,True
'2018-10-04T19:23:00',1.30083,1.30095,1.30083,1.30093,76.8,1.30089,1.301,1.30089,1.301,42.86,False
'2018-10-04T19:24:00',1.30093,1.30093,1.30073,1.30083,94.39,1.30099,1.301,1.3008,1.30089,56.94,True
'2018-10-04T19:25:00',1.30084,1.30095,1.30082,1.30095,112.03,1.3009,1.301,1.30087,1.301,49.13,True
'2018-10-04T19:26:00',1.30099,1.30127,1.30099,1.30121,109.55,1.30101,1.30132,1.30101,1.30131,64.83,True
'2018-10-04T19:27:00',1.3012,1.30133,1.3012,1.30123,84.17,1.30127,1.30141,1.30124,1.30129,66.76,True
'2018-10-04T19:28:00',1.30123,1.30134,1.30122,1.30134,64.15,1.3013,1.30141,1.3013,1.30141,49.26,False
'2018-10-04T19:29:00',1.30133,1.30137,1.30132,1.30132,46.0,1.30141,1.30144,1.30139,1.30139,38.39,True
'2018-10-04T19:30:00',1.30132,1.30144,1.30132,1.30141,93.55,1.3014,1.30151,1.3014,1.30149,89.72,False
'2018-10-04T19:31:00',1.30141,1.30144,1.30132,1.30133,70.65,1.30149,1.30149,1.30139,1.30139,64.83,True
'2018-10-04T19:32:00',1.30133,1.30144,1.30132,1.30134,55.98,1.3014,1.3015,1.3014,1.30142,88.48,True
'2018-10-04T19:33:00',1.30134,1.30139,1.3013,1.30137,62.18,1.30142,1.30145,1.30139,1.30145,62.07,True
'2018-10-04T19:34:00',1.30137,1.30143,1.30137,1.30142,48.77,1.30146,1.3015,1.30146,1.30149,61.49,True
'2018-10-04T19:35:00',1.30142,1.30143,1.30139,1.30142,24.62,1.30149,1.30151,1.30148,1.30151,29.77,True
'2018-10-04T19:36:00',1.30142,1.30154,1.30139,1.30154,62.58,1.30151,1.30162,1.30149,1.30161,66.46,True
'2018-10-04T19:37:00',1.30152,1.30162,1.30149,1.30162,36.62,1.30161,1.3017,1.30156,1.3017,42.25,False
'2018-10-04T19:38:00',1.30162,1.30168,1.3016,1.30161,52.13,1.3017,1.30177,1.30169,1.30169,45.3,True
'2018-10-04T19:39:00',1.30161,1.30175,1.30152,1.30162,89.29,1.30169,1.3018,1.30159,1.30171,75.56,False
'2018-10-04T19:40:00',1.30162,1.30169,1.3016,1.30161,67.87,1.30172,1.30178,1.30167,1.3017,56.07,False
'2018-10-04T19:41:00',1.30161,1.30162,1.30154,1.30158,59.79,1.30169,1.30171,1.30161,1.30168,50.14,True
'2018-10-04T19:42:00',1.30159,1.30162,1.30153,1.3016,92.53,1.30168,1.3017,1.30161,1.30168,66.71,True
'2018-10-04T19:43:00',1.30157,1.30162,1.30154,1.30162,63.13,1.30162,1.30171,1.30161,1.30171,52.55,False
'2018-10-04T19:44:00',1.30162,1.30171,1.3016,1.30162,41.4,1.30171,1.3018,1.3017,1.3017,53.92,True
'2018-10-04T19:45:00',1.30162,1.3017,1.30161,1.30162,65.56,1.30171,1.3018,1.30171,1.30171,85.77,False
'2018-10-04T19:46:00',1.30162,1.30171,1.30154,1.30156,118.18,1.30171,1.3018,1.30162,1.30162,117.85,False
'2018-10-04T19:47:00',1.30155,1.30157,1.30147,1.30149,81.74,1.30162,1.30163,1.30154,1.30158,72.72,True
'2018-10-04T19:48:00',1.30151,1.30151,1.30144,1.30149,53.32,1.30159,1.3016,1.30149,1.30159,57.13,False
'2018-10-04T19:49:00',1.30147,1.30151,1.30143,1.30143,58.27,1.30155,1.30159,1.30149,1.30149,46.52,False
'2018-10-04T19:50:00',1.30143,1.30145,1.30141,1.30143,36.49,1.30148,1.30152,1.30148,1.30149,40.82,True
'2018-10-04T19:51:00',1.30144,1.30144,1.30141,1.30143,17.37,1.30149,1.30151,1.30149,1.30151,13.06,False
'2018-10-04T19:52:00',1.30143,1.30143,1.30141,1.30143,9.73,1.30149,1.30151,1.30148,1.30151,15.57,False
'2018-10-04T19:53:00',1.30143,1.30143,1.30139,1.3014,38.48,1.30151,1.30151,1.30146,1.30146,44.19,True
'2018-10-04T19:54:00',1.30141,1.30142,1.30135,1.3014,45.09,1.30146,1.30149,1.3014,1.30147,55.3,False
'2018-10-04T19:55:00',1.30138,1.3014,1.30135,1.30138,57.28,1.30147,1.30148,1.30141,1.30147,56.51,True
'2018-10-04T19:56:00',1.30138,1.30143,1.30138,1.3014,45.68,1.30147,1.30151,1.30145,1.30149,73.37,True
'2018-10-04T19:57:00',1.3014,1.30144,1.30138,1.30143,56.65,1.3015,1.30152,1.30146,1.30152,91.06,True
'2018-10-04T19:58:00',1.30143,1.30175,1.30143,1.30175,78.03,1.30152,1.30182,1.30152,1.30182,89.46,False
'2018-10-04T19:59:00',1.30174,1.30175,1.30163,1.30172,104.17,1.30182,1.30182,1.30169,1.30181,118.02,False
'2018-10-04T20:00:00',1.30171,1.30172,1.30137,1.30141,103.88,1.30181,1.30181,1.30143,1.30149,148.15,False
'2018-10-04T20:01:00',1.30139,1.30144,1.30131,1.30131,112.83,1.30148,1.30153,1.30138,1.30139,136.5,True
'2018-10-04T20:02:00',1.30132,1.30144,1.30131,1.30143,75.38,1.30139,1.30151,1.30136,1.3015,74.61,True
'2018-10-04T20:03:00',1.30141,1.30154,1.3014,1.30147,72.04,1.30151,1.30162,1.30151,1.30156,77.66,True
'2018-10-04T20:04:00',1.30153,1.30162,1.30151,1.30162,70.59,1.30161,1.30171,1.3016,1.3017,103.76,False
'2018-10-04T20:05:00',1.30162,1.30165,1.30152,1.30161,54.2,1.30171,1.30172,1.30161,1.30171,97.45,True
'2018-10-04T20:06:00',1.30162,1.30173,1.3016,1.30172,54.35,1.30171,1.30182,1.30166,1.30182,62.4,False
'2018-10-04T20:07:00',1.30172,1.30176,1.30169,1.30169,85.1,1.30181,1.30182,1.30173,1.30175,105.98,False
'2018-10-04T20:08:00',1.30166,1.30173,1.30161,1.30165,93.27,1.30175,1.30182,1.30171,1.30174,114.23,True
'2018-10-04T20:09:00',1.30165,1.30174,1.30153,1.30172,115.93,1.30174,1.30182,1.30161,1.30181,129.74,False
'2018-10-04T20:10:00',1.30173,1.30173,1.30155,1.30158,104.47,1.30181,1.30181,1.30161,1.30165,102.55,True
'2018-10-04T20:11:00',1.30158,1.30164,1.30153,1.30161,97.0,1.30165,1.30169,1.30159,1.30168,77.48,False
'2018-10-04T20:12:00',1.30162,1.30164,1.30155,1.30155,55.12,1.30168,1.30169,1.30159,1.3016,54.82,True
'2018-10-04T20:13:00',1.30156,1.30165,1.30156,1.30165,57.44,1.3016,1.30172,1.3016,1.30172,48.2,True
'2018-10-04T20:14:00',1.30167,1.30184,1.30165,1.30174,85.71,1.30173,1.30191,1.30172,1.30183,73.53,False
'2018-10-04T20:15:00',1.30174,1.30174,1.30164,1.30171,45.59,1.30181,1.30182,1.30172,1.30179,47.15,True
'2018-10-04T20:16:00',1.30171,1.30174,1.30167,1.30172,69.36,1.30179,1.30182,1.30173,1.30181,74.86,False
'2018-10-04T20:17:00',1.30172,1.30173,1.30163,1.30163,67.66,1.30181,1.30183,1.30171,1.30172,62.48,False
'2018-10-04T20:18:00',1.30163,1.30163,1.30148,1.30152,133.59,1.30172,1.30172,1.30155,1.3016,116.76,True
'2018-10-04T20:19:00',1.30153,1.30164,1.30152,1.30164,85.83,1.3016,1.30172,1.3016,1.30172,88.1,False
'2018-10-04T20:20:00',1.30164,1.30165,1.30154,1.30163,70.21,1.30172,1.30174,1.30162,1.3017,97.4,False
'2018-10-04T20:21:00',1.30161,1.30165,1.30159,1.30163,49.09,1.30165,1.30172,1.30165,1.3017,49.5,True
'2018-10-04T20:22:00',1.30163,1.30175,1.3016,1.30173,55.73,1.30164,1.30181,1.30164,1.30181,73.38,True
'2018-10-04T20:23:00',1.30174,1.30203,1.30174,1.30195,82.13,1.30181,1.3021,1.30181,1.30202,81.02,False
'2018-10-04T20:24:00',1.30194,1.30203,1.30186,1.30192,134.33,1.30201,1.30211,1.30194,1.30201,108.85,False
'2018-10-04T20:25:00',1.30192,1.30194,1.30177,1.30184,117.36,1.30201,1.30202,1.30183,1.30191,77.43,True
'2018-10-04T20:26:00',1.30185,1.30195,1.30185,1.30194,112.13,1.30192,1.30202,1.30192,1.302,60.46,True
'2018-10-04T20:27:00',1.30195,1.3021,1.30193,1.302,129.6,1.30201,1.30217,1.302,1.30208,83.46,False
'2018-10-04T20:28:00',1.302,1.302,1.30189,1.3019,76.09,1.30208,1.30208,1.30197,1.30197,72.17,True
'2018-10-04T20:29:00',1.30189,1.30214,1.30188,1.30214,133.07,1.30199,1.30222,1.30194,1.30222,129.73,False
'2018-10-04T20:30:00',1.30214,1.30214,1.30182,1.30193,116.78,1.30221,1.30221,1.3019,1.30201,157.51,False
'2018-10-04T20:31:00',1.30193,1.30194,1.30189,1.30193,67.22,1.30199,1.30201,1.30196,1.302,81.69,False
'2018-10-04T20:32:00',1.30194,1.30194,1.30192,1.30192,15.1,1.302,1.30201,1.30199,1.302,15.95,True
'2018-10-04T20:33:00',1.30192,1.30206,1.30186,1.30202,76.64,1.302,1.30215,1.30194,1.30209,54.28,False
'2018-10-04T20:34:00',1.30203,1.30203,1.30181,1.30185,143.88,1.30211,1.30211,1.30189,1.30191,103.2,False
'2018-10-04T20:35:00',1.30185,1.30185,1.30179,1.30179,70.32,1.30193,1.30193,1.30185,1.30187,72.52,True
'2018-10-04T20:36:00',1.30179,1.30204,1.30179,1.30193,171.94,1.30186,1.30209,1.30186,1.30202,122.21,True
'2018-10-04T20:37:00',1.30195,1.30229,1.30193,1.30228,124.19,1.30202,1.30235,1.30201,1.30235,177.97,True
'2018-10-04T20:38:00',1.30226,1.30241,1.30223,1.30235,107.29,1.30233,1.30247,1.30232,1.30241,95.85,True
'2018-10-04T20:39:00',1.30233,1.30253,1.30233,1.30238,107.67,1.3024,1.30262,1.3024,1.30246,104.05,False
'2018-10-04T20:40:00',1.30237,1.30243,1.30224,1.30224,108.95,1.30245,1.30251,1.30233,1.30233,121.47,False
'2018-10-04T20:41:00',1.30224,1.30225,1.30213,1.30213,68.15,1.30232,1.30233,1.30221,1.30222,120.18,False
'2018-10-04T20:42:00',1.30213,1.30224,1.3021,1.30213,97.51,1.30218,1.3023,1.30218,1.30221,111.02,True
'2018-10-04T20:43:00',1.3021,1.30234,1.3021,1.30233,46.14,1.30217,1.30242,1.30217,1.30242,83.92,False
'2018-10-04T20:44:00',1.30233,1.30233,1.30223,1.30224,56.31,1.30242,1.30242,1.30231,1.30232,52.56,False
'2018-10-04T20:45:00',1.30223,1.30225,1.30222,1.30223,28.59,1.30231,1.30232,1.30231,1.30231,32.75,True
'2018-10-04T20:46:00',1.30223,1.30236,1.30223,1.30229,102.06,1.30231,1.30244,1.30231,1.30239,120.39,False
'2018-10-04T20:47:00',1.30228,1.30228,1.30212,1.30215,114.58,1.30234,1.30234,1.30218,1.3022,80.47,True
'2018-10-04T20:48:00',1.30214,1.30235,1.30213,1.30232,69.39,1.3022,1.30243,1.30219,1.30242,58.44,True
'2018-10-04T20:49:00',1.30235,1.30242,1.30232,1.30234,142.44,1.30242,1.30249,1.30242,1.30242,118.83,True
'2018-10-04T20:50:00',1.30233,1.30249,1.30232,1.30245,144.12,1.30243,1.30255,1.30241,1.30253,106.58,True
'2018-10-04T20:51:00',1.30246,1.30256,1.30242,1.30247,95.59,1.30253,1.30263,1.3025,1.30254,104.22,False
'2018-10-04T20:52:00',1.30245,1.30246,1.30241,1.30244,88.73,1.30255,1.30255,1.30249,1.3025,97.56,True
'2018-10-04T20:53:00',1.30244,1.30248,1.30242,1.30246,81.23,1.3025,1.30255,1.3025,1.30253,63.1,True
'2018-10-04T20:54:00',1.30246,1.30256,1.30245,1.30255,99.13,1.30255,1.30264,1.30254,1.30263,128.03,False
'2018-10-04T20:55:00',1.30254,1.30257,1.30244,1.30252,141.23,1.30262,1.30265,1.30253,1.30261,118.96,True
'2018-10-04T20:56:00',1.30253,1.30256,1.30249,1.30255,131.56,1.30262,1.30263,1.30256,1.30262,95.97,False
'2018-10-04T20:57:00',1.30254,1.30256,1.30238,1.30244,97.41,1.30263,1.30263,1.30245,1.3025,143.66,True
'2018-10-04T20:58:00',1.30244,1.30256,1.30244,1.30254,69.72,1.30251,1.30265,1.30251,1.30262,86.73,False
'2018-10-04T20:59:00',1.30253,1.30259,1.30235,1.30245,132.56,1.30262,1.30266,1.30238,1.30254,196.45,False
'2018-10-04T21:00:00',1.30245,1.30245,1.30227,1.30235,125.25,1.30249,1.30249,1.30234,1.30242,182.78,False
'2018-10-04T21:01:00',1.30235,1.30235,1.30212,1.30213,106.25,1.30242,1.30242,1.3022,1.30222,177.24,True
'2018-10-04T21:02:00',1.30213,1.30221,1.3021,1.30217,88.43,1.30221,1.3023,1.30214,1.30224,131.08,True
'2018-10-04T21:03:00',1.30215,1.30226,1.30214,1.30222,79.83,1.30224,1.30235,1.30222,1.3023,66.11,False
'2018-10-04T21:04:00',1.30222,1.30223,1.30218,1.30218,22.99,1.3023,1.30231,1.30224,1.30226,23.84,True
'2018-10-04T21:05:00',1.30217,1.30221,1.30216,1.30219,58.64,1.30225,1.30227,1.30224,1.30226,73.72,True
'2018-10-04T21:06:00',1.30224,1.3024,1.30221,1.30235,107.9,1.3023,1.30248,1.30229,1.30244,123.83,True
'2018-10-04T21:07:00',1.30235,1.30247,1.30233,1.30246,53.34,1.30243,1.30254,1.3024,1.30252,97.66,True
'2018-10-04T21:08:00',1.30245,1.30254,1.30244,1.30249,37.56,1.30253,1.30263,1.30252,1.30255,63.93,True
'2018-10-04T21:09:00',1.30249,1.3025,1.30248,1.3025,26.5,1.30255,1.30258,1.30254,1.30255,47.43,False
'2018-10-04T21:10:00',1.30247,1.30249,1.30244,1.30244,43.73,1.30255,1.30256,1.3025,1.3025,62.63,False
'2018-10-04T21:11:00',1.30244,1.30245,1.30236,1.30236,50.43,1.30252,1.30252,1.30243,1.30244,32.7,True
'2018-10-04T21:12:00',1.30237,1.30254,1.30237,1.30243,67.32,1.30245,1.3026,1.30245,1.30252,68.82,False
'2018-10-04T21:13:00',1.30244,1.30246,1.30239,1.30239,45.7,1.30252,1.30253,1.30245,1.30246,52.63,False
'2018-10-04T21:14:00',1.30244,1.30244,1.30234,1.30236,43.04,1.30248,1.30248,1.30241,1.30242,39.05,True
'2018-10-04T21:15:00',1.30236,1.30239,1.30233,1.30236,64.68,1.30243,1.30246,1.3024,1.30243,41.85,False
'2018-10-04T21:16:00',1.30235,1.30235,1.30224,1.30224,51.47,1.30242,1.30243,1.30231,1.30231,37.54,False
'2018-10-04T21:17:00',1.30224,1.30227,1.3022,1.30224,41.73,1.30231,1.30234,1.30227,1.30231,46.26,True
'2018-10-04T21:18:00',1.30224,1.30236,1.30224,1.30232,69.21,1.3023,1.3024,1.30229,1.30237,92.92,True
'2018-10-04T21:19:00',1.30231,1.30236,1.30231,1.30233,52.5,1.30238,1.30242,1.30237,1.30238,54.42,False
'2018-10-04T21:20:00',1.3023,1.30236,1.30229,1.3023,63.72,1.30237,1.30243,1.30233,1.30233,77.47,False
'2018-10-04T21:21:00',1.30229,1.3023,1.30225,1.30229,37.36,1.30233,1.30234,1.30231,1.30234,45.18,False
'2018-10-04T21:22:00',1.30228,1.3023,1.30226,1.30226,32.5,1.30234,1.30235,1.30233,1.30233,30.43,False
'2018-10-04T21:23:00',1.30226,1.30228,1.30223,1.30223,16.46,1.30232,1.30234,1.3023,1.3023,25.63,True
'2018-10-04T21:24:00',1.30224,1.30225,1.3022,1.30225,24.9,1.3023,1.30234,1.30227,1.30233,31.17,False
'2018-10-04T21:25:00',1.30226,1.30227,1.30221,1.30221,35.09,1.30233,1.30233,1.30228,1.30228,35.87,True
'2018-10-04T21:26:00',1.30221,1.30225,1.30219,1.30223,64.65,1.3023,1.30233,1.30223,1.30228,63.1,False
'2018-10-04T21:27:00',1.30223,1.30223,1.30219,1.30221,35.03,1.30229,1.30229,1.30224,1.30229,51.88,True
'2018-10-04T21:28:00',1.30221,1.30224,1.30218,1.30222,32.49,1.30229,1.3023,1.30223,1.3023,48.99,False
'2018-10-04T21:29:00',1.30222,1.30222,1.30216,1.30216,38.18,1.30229,1.30229,1.30221,1.30224,36.6,True
'2018-10-04T21:30:00',1.30215,1.3022,1.30212,1.30219,60.78,1.30224,1.30225,1.30219,1.30225,78.77,True
'2018-10-04T21:31:00',1.30219,1.30224,1.30219,1.3022,31.62,1.30225,1.30231,1.30223,1.30225,50.56,False
'2018-10-04T21:32:00',1.3022,1.30224,1.30214,1.30215,35.5,1.30225,1.3023,1.3022,1.30221,67.42,True
'2018-10-04T21:33:00',1.30215,1.3022,1.30212,1.30217,65.07,1.30224,1.30226,1.30219,1.30224,109.99,True
'2018-10-04T21:34:00',1.30217,1.30219,1.3021,1.30219,43.62,1.30224,1.30227,1.30215,1.30225,75.83,True
'2018-10-04T21:35:00',1.30219,1.30229,1.30219,1.30227,46.71,1.30225,1.30235,1.30225,1.30233,64.03,False
'2018-10-04T21:36:00',1.30227,1.30227,1.30224,1.30226,20.0,1.30232,1.30233,1.30231,1.30231,27.28,True
'2018-10-04T21:37:00',1.30226,1.30227,1.30221,1.30226,36.12,1.30233,1.30234,1.30224,1.30233,48.27,False
'2018-10-04T21:38:00',1.30226,1.30229,1.3022,1.30225,40.0,1.30234,1.30236,1.30228,1.30234,63.17,True
'2018-10-04T21:39:00',1.30228,1.30239,1.30228,1.30236,45.62,1.30234,1.30244,1.30233,1.30244,82.72,True
'2018-10-04T21:40:00',1.30236,1.30242,1.30233,1.30242,42.0,1.30242,1.30247,1.3024,1.30247,75.34,False
'2018-10-04T21:41:00',1.30241,1.30247,1.30239,1.3024,30.5,1.30247,1.30254,1.30246,1.30246,52.54,False
'2018-10-04T21:42:00',1.30242,1.3025,1.30239,1.30239,41.0,1.30247,1.30256,1.30245,1.30246,68.3,True
'2018-10-04T21:43:00',1.30239,1.30247,1.30238,1.30245,37.7,1.30246,1.30254,1.30245,1.30252,53.78,True
'2018-10-04T21:44:00',1.30246,1.30281,1.30245,1.30281,60.66,1.30253,1.30287,1.30253,1.30287,90.24,False
'2018-10-04T21:45:00',1.30279,1.30297,1.30274,1.30276,81.12,1.30287,1.30305,1.30279,1.30283,86.59,False
'2018-10-04T21:46:00',1.30276,1.30276,1.30262,1.30263,59.77,1.30282,1.30282,1.3027,1.30272,62.68,False
'2018-10-04T21:47:00',1.30264,1.30264,1.30254,1.30263,88.29,1.30273,1.30273,1.30264,1.30272,81.05,True
'2018-10-04T21:48:00',1.30265,1.30267,1.3026,1.30266,77.52,1.30272,1.30275,1.30269,1.30274,90.29,False
'2018-10-04T21:49:00',1.30267,1.3027,1.30265,1.30266,77.17,1.30274,1.30276,1.30273,1.30274,96.8,True
'2018-10-04T21:50:00',1.30266,1.30269,1.30264,1.30267,42.94,1.30274,1.30274,1.30273,1.30274,62.83,True
'2018-10-04T21:51:00',1.30268,1.30277,1.30264,1.30268,110.91,1.30274,1.30282,1.30267,1.30274,131.04,False
'2018-10-04T21:52:00',1.30267,1.30267,1.30259,1.30259,58.42,1.30272,1.30273,1.30265,1.30265,97.6,False
'2018-10-04T21:53:00',1.30259,1.3026,1.30245,1.30247,63.08,1.30265,1.30265,1.30254,1.30254,70.45,True
'2018-10-04T21:54:00',1.30248,1.30259,1.30246,1.30256,52.12,1.30255,1.30265,1.30253,1.30262,76.58,False
'2018-10-04T21:55:00',1.30254,1.30256,1.30246,1.30253,75.68,1.3026,1.30263,1.30252,1.3026,73.86,False
'2018-10-04T21:56:00',1.30253,1.30253,1.30238,1.30247,97.9,1.30259,1.3026,1.30246,1.30252,113.13,False
'2018-10-04T21:57:00',1.30247,1.30247,1.30235,1.30238,54.86,1.30252,1.30252,1.30242,1.30243,89.58,True
'2018-10-04T21:58:00',1.30238,1.30239,1.30236,1.30239,34.18,1.30244,1.30245,1.30241,1.30243,57.61,False
'2018-10-04T21:59:00',1.30239,1.30244,1.30225,1.30225,88.67,1.30244,1.30251,1.30232,1.30233,133.79,False
'2018-10-04T22:00:00',1.30225,1.30225,1.30217,1.30224,193.15,1.30233,1.30234,1.30224,1.30234,157.18,True
'2018-10-04T22:01:00',1.30224,1.30229,1.30224,1.30225,78.44,1.30234,1.30236,1.30232,1.30234,95.7,True
'2018-10-04T22:02:00',1.30226,1.30226,1.30226,1.30226,7.1,1.30235,1.30235,1.30233,1.30233,8.69,False
'2018-10-04T22:03:00',1.30225,1.30225,1.30224,1.30224,49.26,1.30234,1.30235,1.30232,1.30234,32.93,True
'2018-10-04T22:04:00',1.30224,1.30226,1.30224,1.30225,27.68,1.30234,1.30234,1.30234,1.30234,14.91,False
'2018-10-04T22:05:00',1.30225,1.30226,1.30206,1.30206,71.49,1.30234,1.30234,1.30214,1.30216,70.37,False
'2018-10-04T22:06:00',1.30207,1.30207,1.30197,1.30201,32.86,1.30216,1.30217,1.30206,1.30208,46.49,True
'2018-10-04T22:07:00',1.30201,1.30208,1.302,1.30206,46.53,1.30208,1.30216,1.30208,1.30215,55.06,True
'2018-10-04T22:08:00',1.30207,1.3021,1.30207,1.30209,28.44,1.30216,1.30217,1.30216,1.30216,41.23,True
'2018-10-04T22:09:00',1.30209,1.30216,1.30209,1.30216,54.44,1.30215,1.30226,1.30215,1.30225,57.02,False
'2018-10-04T22:10:00',1.30217,1.3022,1.30211,1.30215,48.08,1.30225,1.30226,1.30218,1.30223,38.69,False
'2018-10-04T22:11:00',1.30213,1.30213,1.30213,1.30213,10.12,1.30222,1.30222,1.3022,1.3022,7.5,False
'2018-10-04T22:12:00',1.30211,1.30211,1.30204,1.30204,38.03,1.30214,1.30216,1.30212,1.30213,40.51,False
'2018-10-04T22:13:00',1.30204,1.30206,1.30196,1.30204,60.8,1.30213,1.30214,1.30204,1.30213,63.13,False
'2018-10-04T22:14:00',1.30205,1.30205,1.30196,1.30196,101.64,1.30213,1.30215,1.30204,1.30204,68.89,False
'2018-10-04T22:15:00',1.30196,1.30197,1.30194,1.30196,34.58,1.30204,1.30204,1.30201,1.30204,28.08,False
'2018-10-04T22:16:00',1.30196,1.30203,1.30193,1.30195,52.95,1.30204,1.30208,1.30199,1.30203,50.04,False
'2018-10-04T22:17:00',1.30197,1.30197,1.30194,1.30195,33.03,1.30203,1.30204,1.30201,1.30203,19.24,False
'2018-10-04T22:18:00',1.30195,1.30195,1.30186,1.30193,70.42,1.30203,1.30203,1.30192,1.30201,39.91,False
'2018-10-04T22:19:00',1.30193,1.30194,1.30185,1.30185,49.46,1.30203,1.30203,1.30193,1.30194,49.39,True
'2018-10-04T22:20:00',1.30185,1.30187,1.30184,1.30186,48.46,1.30193,1.30196,1.30191,1.30194,53.84,False
'2018-10-04T22:21:00',1.30186,1.30192,1.30183,1.30185,63.09,1.30194,1.30196,1.3019,1.30193,43.55,False
'2018-10-04T22:22:00',1.30185,1.30185,1.30177,1.30177,31.91,1.30193,1.30193,1.30182,1.30183,26.79,True
'2018-10-04T22:23:00',1.30177,1.30179,1.30177,1.30177,14.91,1.30184,1.30187,1.30184,1.30186,13.17,True
'2018-10-04T22:24:00',1.30177,1.30181,1.30177,1.30179,29.28,1.30185,1.30188,1.30184,1.30186,47.54,True
'2018-10-04T22:25:00',1.30178,1.30182,1.30176,1.30182,43.59,1.30186,1.30191,1.30179,1.30191,50.99,True
'2018-10-04T22:26:00',1.30182,1.30195,1.30181,1.30188,38.05,1.30191,1.302,1.30191,1.30196,61.18,False
'2018-10-04T22:27:00',1.30188,1.30188,1.30187,1.30187,15.0,1.30196,1.30196,1.30194,1.30195,27.19,True
'2018-10-04T22:28:00',1.30187,1.30207,1.30187,1.30207,50.01,1.30196,1.30215,1.30196,1.30215,64.41,True
'2018-10-04T22:29:00',1.30206,1.30233,1.30206,1.30225,71.58,1.30215,1.30238,1.30214,1.30232,61.25,True
'2018-10-04T22:30:00',1.30223,1.30225,1.30223,1.30225,8.37,1.30232,1.30233,1.30232,1.30233,4.87,False
'2018-10-04T22:31:00',1.30223,1.30224,1.30212,1.30214,22.34,1.30233,1.30233,1.30222,1.30222,21.22,True
'2018-10-04T22:32:00',1.30214,1.30215,1.30211,1.30215,39.11,1.30222,1.30224,1.30222,1.30223,31.88,False
'2018-10-04T22:33:00',1.30214,1.30214,1.30211,1.30213,47.57,1.30223,1.30224,1.30221,1.30224,45.64,False
'2018-10-04T22:34:00',1.30213,1.30214,1.30206,1.30208,46.59,1.30223,1.30224,1.30214,1.30221,54.1,True
'2018-10-04T22:35:00',1.30214,1.30214,1.30204,1.30209,45.92,1.30222,1.30224,1.30214,1.3022,60.21,False
'2018-10-04T22:36:00',1.3021,1.3021,1.30207,1.30207,17.48,1.30221,1.30221,1.30216,1.30216,28.87,False
'2018-10-04T22:37:00',1.30207,1.30207,1.30205,1.30206,17.09,1.30217,1.30218,1.30213,1.30214,20.75,True
'2018-10-04T22:38:00',1.30206,1.30226,1.30205,1.30222,38.13,1.30213,1.30232,1.30211,1.30232,41.66,True
'2018-10-04T22:39:00',1.30222,1.30226,1.30222,1.30226,21.91,1.30231,1.30235,1.30231,1.30234,29.54,False
'2018-10-04T22:40:00',1.30223,1.30223,1.30214,1.30216,17.85,1.30233,1.30235,1.30221,1.30222,23.92,True
'2018-10-04T22:41:00',1.30216,1.30223,1.30216,1.30221,29.62,1.30226,1.30233,1.30226,1.30232,24.34,True
'2018-10-04T22:42:00',1.30223,1.30224,1.30221,1.30223,20.18,1.30233,1.30234,1.30232,1.30233,16.59,False
'2018-10-04T22:43:00',1.30223,1.30223,1.30214,1.30217,20.63,1.30233,1.30233,1.30224,1.30224,30.72,True
'2018-10-04T22:44:00',1.30217,1.30217,1.30214,1.30216,58.96,1.30224,1.30227,1.30222,1.30227,49.96,True
'2018-10-04T22:45:00',1.30219,1.30224,1.30216,1.30224,75.96,1.30227,1.30235,1.30227,1.30234,65.78,True
'2018-10-04T22:46:00',1.30224,1.30231,1.30222,1.3023,35.99,1.30234,1.30239,1.30232,1.30236,50.18,True
'2018-10-04T22:47:00',1.3023,1.30235,1.30224,1.30232,109.3,1.30236,1.30249,1.30234,1.3024,132.96,False
'2018-10-04T22:48:00',1.30225,1.30226,1.30212,1.30221,146.05,1.30234,1.30239,1.30223,1.3023,115.04,False
'2018-10-04T22:49:00',1.3022,1.30225,1.30218,1.3022,68.39,1.3023,1.30237,1.30228,1.30232,45.59,False
'2018-10-04T22:50:00',1.30222,1.30222,1.30214,1.30219,67.03,1.30233,1.30233,1.30222,1.3023,49.56,False
'2018-10-04T22:51:00',1.30219,1.30223,1.30211,1.30218,62.82,1.3023,1.30234,1.3022,1.30224,41.28,False
'2018-10-04T22:52:00',1.30216,1.30216,1.30202,1.30208,72.46,1.30224,1.30224,1.30213,1.30218,35.95,True
'2018-10-04T22:53:00',1.3021,1.30213,1.30202,1.30211,61.85,1.30221,1.30225,1.30212,1.30222,48.86,False
'2018-10-04T22:54:00',1.3021,1.30211,1.30205,1.30207,38.6,1.30222,1.30222,1.30212,1.30219,38.78,False
'2018-10-04T22:55:00',1.30207,1.30207,1.30199,1.30201,49.79,1.30215,1.30217,1.3021,1.30211,65.32,True
'2018-10-04T22:56:00',1.30201,1.30208,1.30201,1.30205,39.36,1.30212,1.30218,1.3021,1.3021,42.18,True
'2018-10-04T22:57:00',1.30205,1.30208,1.30201,1.30205,22.25,1.30211,1.30215,1.30206,1.30211,28.72,False
'2018-10-04T22:58:00',1.30203,1.30204,1.30194,1.30194,31.39,1.30212,1.30217,1.30206,1.30209,28.64,True
'2018-10-04T22:59:00',1.30204,1.30208,1.302,1.30208,52.83,1.3021,1.3022,1.30204,1.30218,61.74,True
'2018-10-04T23:00:00',1.30199,1.3022,1.30199,1.30208,6.0,1.30218,1.30236,1.30218,1.30236,5.24,True
'2018-10-04T23:01:00',1.30206,1.30219,1.30206,1.30219,6.0,1.30236,1.30256,1.30235,1.30256,6.19,False
'2018-10-04T23:02:00',1.30211,1.30223,1.30209,1.3021,9.0,1.30252,1.30252,1.30252,1.30252,4.44,False
'2018-10-04T23:03:00',1.30155,1.30155,1.30143,1.30143,1.35,1.30289,1.30289,1.30289,1.30289,2.2,False
'2018-10-04T23:04:00',1.30143,1.30143,1.30112,1.30114,7.05,1.30223,1.30247,1.30193,1.30193,9.99,True
'2018-10-04T23:05:00',1.3011,1.30146,1.3011,1.30141,17.21,1.30193,1.30212,1.30181,1.30181,21.16,True
'2018-10-04T23:06:00',1.30142,1.30195,1.30123,1.3017,42.79,1.30181,1.30289,1.30179,1.30186,53.5,True
'2018-10-04T23:07:00',1.3018,1.30234,1.3017,1.3017,16.3,1.30188,1.30289,1.30188,1.30201,11.57,True
'2018-10-04T23:08:00',1.3017,1.30217,1.3017,1.3017,34.22,1.30181,1.30289,1.30181,1.30289,19.61,False
'2018-10-04T23:09:00',1.3017,1.3017,1.3017,1.3017,3.2,1.30284,1.30284,1.30268,1.30268,33.11,False
'2018-10-04T23:10:00',1.3017,1.3017,1.3017,1.3017,2.2,1.30269,1.30271,1.30209,1.30216,24.32,True
'2018-10-04T23:11:00',1.3017,1.3017,1.3017,1.3017,1.4,1.30232,1.30238,1.30232,1.30237,20.2,False
'2018-10-04T23:12:00',1.3017,1.3017,1.3017,1.3017,1.6,1.30213,1.30222,1.30213,1.30221,17.58,True
'2018-10-04T23:13:00',1.3017,1.3017,1.3017,1.3017,0.9,1.30214,1.30224,1.30214,1.30224,10.1,True
'2018-10-04T23:14:00',1.3017,1.3017,1.3017,1.3017,0.3,1.30225,1.30225,1.30225,1.30225,3.61,True
'2018-10-04T23:15:00',1.3017,1.3017,1.3017,1.3017,0.5,1.30224,1.30241,1.3022,1.30241,6.11,True
'2018-10-04T23:16:00',1.3017,1.3017,1.3017,1.3017,0.8,1.30252,1.30252,1.30241,1.30245,8.74,False
'2018-10-04T23:17:00',1.3017,1.30183,1.3017,1.3017,6.3,1.30245,1.30289,1.30193,1.30201,15.63,True
'2018-10-04T23:18:00',1.3017,1.3017,1.3017,1.3017,0.1,1.30202,1.30202,1.30202,1.30202,1.87,True
'2018-10-04T23:19:00',1.3017,1.3017,1.3017,1.3017,0.2,1.30203,1.30203,1.30203,1.30203,3.12,False
'2018-10-04T23:20:00',1.3017,1.3017,1.3017,1.3017,1.2,1.30197,1.30202,1.30192,1.30202,14.72,False
'2018-10-04T23:21:00',1.3017,1.3017,1.3017,1.3017,0.2,1.30202,1.30202,1.30202,1.30202,2.37,True
'2018-10-04T23:22:00',1.3017,1.30173,1.3017,1.3017,1.2,1.30206,1.30289,1.30206,1.30289,1.2,True
'2018-10-04T23:23:00',1.3017,1.30201,1.3014,1.30172,34.5,1.30375,1.3039,1.3033,1.30354,52.37,True
'2018-10-04T23:24:00',1.30172,1.30206,1.30171,1.30206,15.11,1.30355,1.30355,1.30337,1.30337,25.25,True
'2018-10-04T23:25:00',1.30206,1.30206,1.30206,1.30206,1.9,1.30335,1.30354,1.30332,1.30351,16.25,False
'2018-10-04T23:26:00',1.30206,1.30206,1.30206,1.30206,1.7,1.30337,1.30354,1.30281,1.30281,16.25,False
'2018-10-04T23:27:00',1.30206,1.30206,1.30206,1.30206,1.1,1.30282,1.30282,1.30279,1.30279,11.0,False
'2018-10-04T23:28:00',1.30206,1.30206,1.30206,1.30206,0.5,1.3028,1.30283,1.30278,1.30278,5.0,True
'2018-10-04T23:29:00',1.30206,1.30206,1.30206,1.30206,0.3,1.30279,1.3028,1.30279,1.30279,3.0,False
'2018-10-04T23:30:00',1.30206,1.30236,1.30155,1.3017,77.16,1.30279,1.30303,1.30279,1.30287,99.93,False
'2018-10-04T23:31:00',1.30167,1.30171,1.30143,1.30143,48.87,1.30285,1.30286,1.30258,1.30258,47.32,True
'2018-10-04T23:32:00',1.30143,1.30173,1.30139,1.30165,86.67,1.30255,1.3027,1.30249,1.30263,80.97,False
'2018-10-04T23:33:00',1.30166,1.30171,1.30155,1.30167,38.5,1.30263,1.30265,1.3025,1.30254,37.86,False
'2018-10-04T23:34:00',1.30155,1.30179,1.30147,1.30148,76.97,1.30256,1.30272,1.30241,1.30242,66.37,False
'2018-10-04T23:35:00',1.30147,1.30147,1.30137,1.30139,29.23,1.30242,1.30242,1.30218,1.30218,26.5,True
'2018-10-04T23:36:00',1.30139,1.30191,1.30138,1.30191,18.07,1.30191,1.30229,1.30191,1.30228,48.24,False
'2018-10-04T23:37:00',1.30191,1.30191,1.30151,1.30161,51.4,1.30229,1.30235,1.30229,1.30235,47.12,True
'2018-10-04T23:38:00',1.30162,1.30224,1.30159,1.30193,75.56,1.30235,1.3028,1.30213,1.30229,79.57,False
'2018-10-04T23:39:00',1.30193,1.30194,1.30143,1.30146,40.93,1.3023,1.30248,1.30225,1.30229,50.01,False
'2018-10-04T23:40:00',1.30146,1.30146,1.30144,1.30145,19.25,1.30229,1.30229,1.30218,1.30221,23.6,False
'2018-10-04T23:41:00',1.30145,1.30146,1.30145,1.30145,29.0,1.30222,1.30222,1.30215,1.30219,34.45,False
'2018-10-04T23:42:00',1.30145,1.30148,1.30145,1.30145,21.5,1.3022,1.30225,1.30214,1.30218,26.59,False
'2018-10-04T23:43:00',1.30145,1.30145,1.30145,1.30145,18.0,1.30217,1.30218,1.30212,1.30218,20.85,True
'2018-10-04T23:44:00',1.30145,1.30152,1.30145,1.30146,60.86,1.30216,1.30225,1.30213,1.30218,61.72,True
'2018-10-04T23:45:00',1.30146,1.30151,1.30146,1.30151,59.5,1.30216,1.30224,1.30215,1.30222,63.96,False
'2018-10-04T23:46:00',1.30152,1.30159,1.30149,1.30159,39.09,1.30222,1.30226,1.3018,1.30187,35.38,True
'2018-10-04T23:47:00',1.30163,1.30202,1.3016,1.30201,120.58,1.30187,1.30235,1.30187,1.30235,39.75,False
'2018-10-04T23:48:00',1.30199,1.30204,1.30199,1.30199,25.66,1.30235,1.30235,1.30235,1.30235,1.5,False
'2018-10-04T23:49:00',1.30201,1.30202,1.30192,1.30192,19.07,1.30235,1.30235,1.3022,1.3022,9.01,True
'2018-10-04T23:50:00',1.30194,1.30201,1.30194,1.30198,36.91,1.30218,1.3022,1.30217,1.30217,28.0,True
'2018-10-04T23:51:00',1.30198,1.302,1.30195,1.302,36.62,1.30217,1.30219,1.30211,1.30216,27.5,False
'2018-10-04T23:52:00',1.30201,1.30201,1.302,1.302,4.0,1.30218,1.30218,1.30216,1.30216,4.0,False
'2018-10-04T23:53:00',1.30197,1.30198,1.30191,1.30194,34.31,1.30219,1.30222,1.30209,1.30222,21.8,False
'2018-10-04T23:54:00',1.30194,1.30194,1.30192,1.30192,12.14,1.30222,1.30222,1.30222,1.30222,10.83,False
'2018-10-04T23:55:00',1.30192,1.30195,1.30192,1.30193,12.81,1.30219,1.30219,1.30216,1.30217,7.0,True
'2018-10-04T23:56:00',1.30194,1.30204,1.3019,1.30196,20.07,1.30218,1.3023,1.30216,1.30227,16.5,False
'2018-10-04T23:57:00',1.30196,1.30212,1.30192,1.30195,52.54,1.30226,1.30234,1.3021,1.30222,46.22,False
'2018-10-04T23:58:00',1.30195,1.30196,1.30191,1.30193,49.96,1.30223,1.30225,1.30205,1.30224,47.36,True
'2018-10-04T23:59:00',1.30193,1.30208,1.3019,1.30202,94.59,1.30225,1.30233,1.30212,1.30229,91.4,True
'2018-10-05T00:00:00',1.302,1.30221,1.30185,1.3022,89.24,1.30227,1.30234,1.302,1.30234,94.44,False
'2018-10-05T00:01:00',1.30219,1.30221,1.30208,1.30212,26.67,1.30234,1.30234,1.30224,1.30225,35.25,True
'2018-10-05T00:02:00',1.30209,1.30221,1.30209,1.3022,31.17,1.30225,1.30236,1.30225,1.30235,42.0,False
'2018-10-05T00:03:00',1.30219,1.3022,1.30215,1.30218,25.91,1.30235,1.30236,1.30231,1.30232,29.9,False
'2018-10-05T00:04:00',1.30217,1.30222,1.30217,1.30217,45.05,1.30232,1.30234,1.30229,1.30233,47.2,False
'2018-10-05T00:05:00',1.30216,1.30221,1.30203,1.30208,55.07,1.30233,1.30233,1.30217,1.3022,56.41,False
'2018-10-05T00:06:00',1.30207,1.30208,1.30207,1.30207,10.07,1.3022,1.3022,1.3022,1.3022,15.0,True
'2018-10-05T00:07:00',1.30207,1.30208,1.30207,1.30208,8.64,1.3022,1.3022,1.30219,1.3022,6.5,True
'2018-10-05T00:08:00',1.30208,1.30208,1.30207,1.30207,22.83,1.3022,1.30222,1.3022,1.30222,10.0,False
'2018-10-05T00:09:00',1.30208,1.30208,1.30196,1.30197,30.45,1.30222,1.30222,1.30208,1.3021,23.0,True
'2018-10-05T00:10:00',1.30198,1.302,1.30198,1.30199,18.64,1.3021,1.30212,1.3021,1.30212,16.0,False
'2018-10-05T00:11:00',1.302,1.302,1.30199,1.30199,9.44,1.30212,1.30212,1.30211,1.30212,8.0,True
'2018-10-05T00:12:00',1.30201,1.30205,1.30197,1.30205,43.22,1.30212,1.30216,1.30211,1.30213,27.0,True
'2018-10-05T00:13:00',1.30205,1.30207,1.30205,1.30205,20.42,1.30214,1.30219,1.30214,1.30219,14.0,False
'2018-10-05T00:14:00',1.30205,1.30206,1.30199,1.30199,13.38,1.30219,1.30219,1.30213,1.30213,11.0,True
'2018-10-05T00:15:00',1.302,1.30205,1.30198,1.30203,13.96,1.30212,1.30216,1.30212,1.30216,11.0,False
'2018-10-05T00:16:00',1.30204,1.30205,1.302,1.302,29.34,1.30216,1.3022,1.30215,1.30215,19.0,True
'2018-10-05T00:17:00',1.30199,1.30202,1.30199,1.302,9.0,1.30215,1.30217,1.30215,1.30217,8.0,False
'2018-10-05T00:18:00',1.30202,1.30202,1.30196,1.30196,38.52,1.30217,1.30218,1.3021,1.30212,27.0,False
'2018-10-05T00:19:00',1.30196,1.30198,1.30192,1.30196,62.33,1.30213,1.30213,1.30208,1.30211,48.0,True
'2018-10-05T00:20:00',1.30196,1.30202,1.30195,1.302,41.48,1.30211,1.30217,1.30209,1.30216,33.0,True
'2018-10-05T00:21:00',1.302,1.30207,1.302,1.30201,51.71,1.30216,1.30219,1.30216,1.30217,35.84,False
'2018-10-05T00:22:00',1.30201,1.30204,1.302,1.30201,47.37,1.30217,1.30218,1.30217,1.30217,38.0,True
'2018-10-05T00:23:00',1.30201,1.30206,1.302,1.30203,33.1,1.30217,1.30219,1.30217,1.30217,25.0,True
'2018-10-05T00:24:00',1.302,1.30205,1.30195,1.30203,37.62,1.30218,1.30219,1.30213,1.30219,25.1,True
'2018-10-05T00:25:00',1.30203,1.30204,1.30201,1.30204,35.99,1.30219,1.30219,1.30216,1.30219,25.6,False
'2018-10-05T00:26:00',1.30205,1.30207,1.30199,1.30202,55.41,1.30219,1.3022,1.30213,1.30218,40.24,False
'2018-10-05T00:27:00',1.30202,1.30204,1.30201,1.30201,25.79,1.30216,1.30218,1.30216,1.30218,18.0,True
'2018-10-05T00:28:00',1.30202,1.30204,1.30199,1.30204,39.7,1.30218,1.3022,1.30213,1.30219,28.0,False
'2018-10-05T00:29:00',1.30204,1.30206,1.30198,1.30199,47.87,1.30219,1.30219,1.30208,1.30213,37.62,True
'2018-10-05T00:30:00',1.302,1.302,1.30197,1.30199,46.56,1.30213,1.30215,1.30213,1.30215,36.68,True
'2018-10-05T00:31:00',1.30199,1.30206,1.30199,1.30203,53.7,1.30216,1.30223,1.30216,1.3022,36.02,False
'2018-10-05T00:32:00',1.30203,1.30203,1.30201,1.30201,24.58,1.3022,1.30222,1.3022,1.30221,20.16,True
'2018-10-05T00:33:00',1.30201,1.30203,1.30201,1.30203,7.3,1.30221,1.30222,1.30221,1.30222,7.17,False
'2018-10-05T00:34:00',1.30202,1.30202,1.30201,1.30201,22.42,1.30221,1.30223,1.30219,1.3022,25.09,True
'2018-10-05T00:35:00',1.30201,1.30203,1.30201,1.30202,35.85,1.30221,1.30223,1.30221,1.30223,56.18,False
'2018-10-05T00:36:00',1.30202,1.30205,1.30202,1.30202,38.75,1.30222,1.30222,1.30222,1.30222,44.72,True
'2018-10-05T00:37:00',1.30202,1.30211,1.30202,1.30205,62.88,1.30222,1.30225,1.30218,1.30224,77.05,False
'2018-10-05T00:38:00',1.30204,1.3021,1.30203,1.30205,33.14,1.30224,1.30226,1.30222,1.30223,48.69,True
'2018-10-05T00:39:00',1.30205,1.30226,1.30205,1.30221,44.2,1.30224,1.3024,1.30223,1.3024,59.74,True
'2018-10-05T00:40:00',1.30223,1.3023,1.30221,1.30229,35.38,1.3024,1.30247,1.30238,1.30247,50.89,False
'2018-10-05T00:41:00',1.3023,1.30231,1.30222,1.30222,54.9,1.30247,1.30249,1.30241,1.30241,45.53,True
'2018-10-05T00:42:00',1.30222,1.30223,1.30222,1.30223,12.5,1.30241,1.30243,1.30241,1.30243,8.97,True
'2018-10-05T00:43:00',1.30223,1.30229,1.30223,1.30228,36.6,1.30243,1.30247,1.3024,1.30245,48.4,True
'2018-10-05T00:44:00',1.30226,1.30233,1.30225,1.3023,58.42,1.30245,1.30247,1.3024,1.30243,76.59,True
'2018-10-05T00:45:00',1.3023,1.3023,1.30228,1.30229,7.13,1.30244,1.30246,1.30244,1.30246,10.11,True
'2018-10-05T00:46:00',1.3023,1.30231,1.3023,1.3023,10.0,1.30245,1.30247,1.30245,1.30246,11.07,True
'2018-10-05T00:47:00',1.30237,1.30244,1.30237,1.30239,54.06,1.30247,1.30255,1.30247,1.30254,49.23,True
'2018-10-05T00:48:00',1.3024,1.30241,1.3024,1.3024,7.74,1.30253,1.30253,1.30251,1.30253,5.0,False
'2018-10-05T00:49:00',1.3024,1.3024,1.30231,1.30232,36.56,1.30251,1.30251,1.30244,1.30248,25.0,False
'2018-10-05T00:50:00',1.30233,1.30233,1.30231,1.30231,30.21,1.30248,1.30248,1.30246,1.30248,20.24,True
'2018-10-05T00:51:00',1.30232,1.30234,1.30231,1.30232,61.85,1.30248,1.3025,1.30247,1.30248,46.29,True
'2018-10-05T00:52:00',1.30232,1.30237,1.30228,1.30236,41.77,1.30248,1.30253,1.30244,1.30251,30.49,False
'2018-10-05T00:53:00',1.30237,1.30237,1.30232,1.30235,28.66,1.30251,1.30252,1.30249,1.30251,21.49,False
'2018-10-05T00:54:00',1.30232,1.30232,1.30227,1.30228,15.24,1.30245,1.30245,1.30243,1.30244,8.0,False
'2018-10-05T00:55:00',1.30228,1.30229,1.30227,1.30228,26.1,1.30244,1.30245,1.30242,1.30242,16.0,False
'2018-10-05T00:56:00',1.30229,1.30229,1.30226,1.30226,14.79,1.30243,1.30244,1.30242,1.30242,12.43,True
'2018-10-05T00:57:00',1.30226,1.3023,1.30226,1.30229,19.8,1.30242,1.30244,1.30242,1.30244,16.12,False
'2018-10-05T00:58:00',1.30229,1.30229,1.30227,1.30227,4.25,1.30243,1.30244,1.30241,1.30241,4.0,True
'2018-10-05T00:59:00',1.30226,1.30228,1.30226,1.30228,13.72,1.30242,1.30243,1.30242,1.30243,8.0,True
'2018-10-05T01:00:00',1.30229,1.30233,1.30229,1.30231,20.21,1.30244,1.30246,1.30244,1.30244,18.68,False
'2018-10-05T01:01:00',1.3023,1.30231,1.30218,1.30218,24.77,1.30244,1.30244,1.30232,1.30233,22.68,True
'2018-10-05T01:02:00',1.30218,1.30222,1.30217,1.3022,42.23,1.30231,1.30235,1.30231,1.30235,24.99,False
'2018-10-05T01:03:00',1.3022,1.30221,1.30219,1.30219,24.95,1.30235,1.30235,1.30233,1.30233,15.31,True
'2018-10-05T01:04:00',1.30219,1.30221,1.30219,1.30221,32.47,1.30233,1.30235,1.30233,1.30233,21.75,True
'2018-10-05T01:05:00',1.30221,1.30226,1.3022,1.30226,34.83,1.30234,1.30237,1.30234,1.30236,26.0,False
'2018-10-05T01:06:00',1.30226,1.30226,1.30221,1.30221,25.78,1.30236,1.30238,1.30235,1.30235,22.73,False
'2018-10-05T01:07:00',1.30222,1.30222,1.30217,1.30219,47.54,1.30235,1.30235,1.30231,1.30231,27.06,False
'2018-10-05T01:08:00',1.30219,1.30219,1.30216,1.30218,34.24,1.30231,1.30232,1.30228,1.30231,54.88,True
'2018-10-05T01:09:00',1.30218,1.30222,1.30218,1.30221,29.12,1.30229,1.30231,1.30228,1.3023,48.05,False
'2018-10-05T01:10:00',1.30221,1.30225,1.30216,1.30216,47.63,1.30231,1.30237,1.30226,1.30229,53.65,False
'2018-10-05T01:11:00',1.30218,1.30221,1.30214,1.30215,50.25,1.3023,1.30232,1.30227,1.30227,86.11,False
'2018-10-05T01:12:00',1.30216,1.30216,1.30213,1.30213,16.25,1.30229,1.30229,1.30224,1.30227,15.57,True
'2018-10-05T01:13:00',1.30214,1.3022,1.30214,1.30219,73.06,1.30228,1.30233,1.30225,1.30233,86.45,False
'2018-10-05T01:14:00',1.30219,1.30221,1.30216,1.30218,179.3,1.30231,1.30233,1.30226,1.30231,167.08,True
'2018-10-05T01:15:00',1.30218,1.3022,1.30216,1.30219,107.25,1.3023,1.30232,1.30226,1.30232,96.91,True
'2018-10-05T01:16:00',1.30219,1.30221,1.30218,1.3022,45.63,1.30232,1.30233,1.30227,1.30233,44.91,False
'2018-10-05T01:17:00',1.30221,1.30223,1.30219,1.30219,39.62,1.30233,1.30234,1.30231,1.30231,41.83,True
'2018-10-05T01:18:00',1.30221,1.30223,1.30219,1.30221,56.47,1.30231,1.30233,1.30228,1.30228,42.03,False
'2018-10-05T01:19:00',1.3022,1.3022,1.30208,1.30211,29.0,1.30229,1.30229,1.30219,1.30219,20.5,True
'2018-10-05T01:20:00',1.30209,1.30216,1.30209,1.30213,20.49,1.30219,1.30223,1.30219,1.30221,16.0,False
'2018-10-05T01:21:00',1.30213,1.30214,1.30208,1.30208,31.29,1.30222,1.30222,1.30216,1.30216,25.0,False
'2018-10-05T01:22:00',1.3021,1.3021,1.30204,1.30206,22.7,1.30216,1.30216,1.3021,1.30216,20.0,False
'2018-10-05T01:23:00',1.30206,1.30207,1.30199,1.302,39.32,1.30214,1.30216,1.30209,1.3021,30.0,True
'2018-10-05T01:24:00',1.30202,1.30205,1.302,1.30205,46.39,1.3021,1.30216,1.30209,1.30216,39.35,True
'2018-10-05T01:25:00',1.30205,1.30239,1.30204,1.3023,100.03,1.30215,1.30249,1.30215,1.30243,129.04,True
'2018-10-05T01:26:00',1.30232,1.30236,1.30231,1.30236,7.44,1.30243,1.30249,1.30243,1.30248,10.69,True
'2018-10-05T01:27:00',1.30236,1.30243,1.30236,1.30243,36.07,1.30248,1.30254,1.30248,1.30254,38.95,False
'2018-10-05T01:28:00',1.30243,1.30244,1.30242,1.30242,34.19,1.30255,1.30256,1.3025,1.30256,31.74,False
'2018-10-05T01:29:00',1.30242,1.30244,1.30241,1.30241,38.49,1.30254,1.30256,1.30248,1.30249,36.98,True
'2018-10-05T01:30:00',1.30242,1.30242,1.30238,1.3024,67.44,1.30249,1.30254,1.30249,1.30253,60.97,False
'2018-10-05T01:31:00',1.3024,1.30242,1.30238,1.30239,186.81,1.30252,1.30254,1.30249,1.30254,149.06,True
'2018-10-05T01:32:00',1.3024,1.30242,1.30238,1.3024,320.72,1.30254,1.30255,1.30248,1.30255,237.63,True
'2018-10-05T01:33:00',1.30239,1.30248,1.30238,1.30243,182.3,1.30254,1.30261,1.30248,1.30255,137.57,False
'2018-10-05T01:34:00',1.3024,1.30242,1.30238,1.30238,24.23,1.30255,1.30255,1.30251,1.30252,15.81,True
'2018-10-05T01:35:00',1.3024,1.30242,1.30239,1.3024,19.03,1.30253,1.30254,1.30252,1.30254,13.55,False
'2018-10-05T01:36:00',1.3024,1.30242,1.30236,1.30237,57.03,1.30254,1.30254,1.30246,1.30246,37.55,False
'2018-10-05T01:37:00',1.30236,1.30238,1.30229,1.30232,154.35,1.30244,1.30245,1.30237,1.3024,130.5,True
'2018-10-05T01:38:00',1.30232,1.30236,1.3023,1.30232,198.59,1.30238,1.30244,1.30238,1.30243,158.16,False
'2018-10-05T01:39:00',1.30233,1.30236,1.3023,1.30232,76.86,1.30244,1.30244,1.3024,1.30242,53.33,False
'2018-10-05T01:40:00',1.30234,1.30234,1.30227,1.30227,31.71,1.30241,1.30244,1.30239,1.30239,23.74,True
'2018-10-05T01:41:00',1.30226,1.3023,1.30226,1.3023,31.96,1.30238,1.30243,1.30237,1.30241,20.04,True
'2018-10-05T01:42:00',1.30231,1.30233,1.30231,1.30232,35.63,1.30243,1.30245,1.30242,1.30243,23.74,False
'2018-10-05T01:43:00',1.30233,1.30237,1.30229,1.30229,16.23,1.30242,1.30244,1.3024,1.30241,14.72,False
'2018-10-05T01:44:00',1.30227,1.30228,1.30224,1.30227,13.99,1.30241,1.30241,1.30238,1.3024,10.86,True
'2018-10-05T01:45:00',1.30228,1.30229,1.30227,1.30228,25.75,1.3024,1.30242,1.30239,1.30242,22.71,False
'2018-10-05T01:46:00',1.30228,1.30228,1.30226,1.30228,11.22,1.30241,1.30241,1.30238,1.30239,9.62,False
'2018-10-05T01:47:00',1.30228,1.3023,1.30224,1.30224,19.91,1.3024,1.30241,1.30234,1.30234,16.0,False
'2018-10-05T01:48:00',1.30224,1.30225,1.30223,1.30223,20.86,1.30235,1.30236,1.30233,1.30234,14.5,False
'2018-10-05T01:49:00',1.30222,1.30223,1.30222,1.30223,21.61,1.30232,1.30233,1.30231,1.30232,10.0,False
'2018-10-05T01:50:00',1.30222,1.30224,1.30221,1.30221,39.28,1.30232,1.30233,1.3023,1.30232,27.0,True
'2018-10-05T01:51:00',1.30222,1.30224,1.30221,1.30222,28.72,1.30232,1.30233,1.3023,1.30232,21.0,True
'2018-10-05T01:52:00',1.30222,1.30228,1.30222,1.30223,22.11,1.30232,1.30235,1.30231,1.30233,14.0,False
'2018-10-05T01:53:00',1.30222,1.30229,1.30221,1.30223,45.1,1.30234,1.30235,1.30231,1.30233,33.5,True
'2018-10-05T01:54:00',1.30224,1.30238,1.30224,1.3023,96.38,1.30235,1.30247,1.30235,1.30242,75.48,False
'2018-10-05T01:55:00',1.3023,1.30231,1.30228,1.30228,32.71,1.30242,1.30242,1.3024,1.3024,25.22,True
'2018-10-05T01:56:00',1.30228,1.3023,1.30227,1.30229,21.86,1.30242,1.30242,1.3024,1.30241,14.36,False
'2018-10-05T01:57:00',1.30229,1.30232,1.30229,1.30229,13.18,1.30239,1.30242,1.30238,1.3024,11.24,False
'2018-10-05T01:58:00',1.30227,1.30234,1.30224,1.30226,48.93,1.30238,1.30242,1.30232,1.30236,33.5,False
'2018-10-05T01:59:00',1.30225,1.30227,1.3022,1.30221,41.99,1.30234,1.3024,1.3023,1.3023,32.73,False
'2018-10-05T02:00:00',1.30221,1.30221,1.30204,1.30204,85.21,1.30232,1.30232,1.3021,1.3021,73.04,True
'2018-10-05T02:01:00',1.30206,1.30214,1.302,1.30207,121.86,1.3021,1.30221,1.30209,1.30218,120.1,True
'2018-10-05T02:02:00',1.30207,1.30212,1.30206,1.30208,113.06,1.30217,1.30221,1.30216,1.30218,115.9,False
'2018-10-05T02:03:00',1.30208,1.30215,1.30205,1.30208,100.28,1.30219,1.30221,1.30213,1.30217,83.83,False
'2018-10-05T02:04:00',1.30208,1.30211,1.30203,1.30203,72.46,1.30217,1.30221,1.30212,1.30213,75.15,True
'2018-10-05T02:05:00',1.30203,1.30221,1.30202,1.30221,80.08,1.30213,1.30231,1.30212,1.30231,67.11,True
'2018-10-05T02:06:00',1.30221,1.30224,1.30216,1.30221,84.05,1.30231,1.30232,1.30223,1.30232,68.44,True
'2018-10-05T02:07:00',1.30232,1.30232,1.30222,1.30222,87.96,1.30237,1.30241,1.30231,1.30231,62.49,False
'2018-10-05T02:08:00',1.30222,1.30222,1.30211,1.30217,55.34,1.30231,1.30231,1.30218,1.30226,56.56,True
'2018-10-05T02:09:00',1.30215,1.30227,1.30212,1.30223,91.18,1.30222,1.30234,1.3022,1.30233,97.63,True
'2018-10-05T02:10:00',1.30224,1.30251,1.30221,1.3024,101.06,1.30233,1.30261,1.30232,1.30251,108.51,False
'2018-10-05T02:11:00',1.30242,1.30245,1.30233,1.30233,31.9,1.30251,1.30255,1.30241,1.30241,40.0,True
'2018-10-05T02:12:00',1.30231,1.30244,1.30231,1.30242,42.62,1.3024,1.30252,1.30239,1.3025,59.43,True
'2018-10-05T02:13:00',1.30242,1.30243,1.30232,1.30243,44.09,1.30249,1.30251,1.3024,1.30251,69.89,False
'2018-10-05T02:14:00',1.30243,1.30252,1.30241,1.30242,62.74,1.3025,1.3026,1.30248,1.30253,69.8,False
'2018-10-05T02:15:00',1.30242,1.30242,1.3023,1.30231,111.97,1.30253,1.30253,1.3024,1.30242,106.68,False
'2018-10-05T02:16:00',1.30231,1.30231,1.3023,1.3023,29.99,1.30242,1.30242,1.30239,1.3024,23.81,True
'2018-10-05T02:17:00',1.30232,1.30232,1.30221,1.30231,55.32,1.3024,1.3024,1.3023,1.3024,50.62,True
'2018-10-05T02:18:00',1.30234,1.30251,1.30234,1.30241,148.96,1.30243,1.3026,1.30243,1.3025,144.28,False
'2018-10-05T02:19:00',1.30241,1.30244,1.30231,1.30231,95.41,1.3025,1.30254,1.3024,1.3024,80.3,True
'2018-10-05T02:20:00',1.30231,1.30233,1.30223,1.30233,67.29,1.30241,1.30241,1.30232,1.30241,73.37,True
'2018-10-05T02:21:00',1.30233,1.30242,1.30231,1.30242,36.69,1.3024,1.3025,1.30239,1.3025,35.64,False
'2018-10-05T02:22:00',1.30242,1.30243,1.30236,1.30241,47.46,1.3025,1.30251,1.30245,1.30251,61.68,False
'2018-10-05T02:23:00',1.30241,1.30242,1.30229,1.30232,48.38,1.3025,1.3025,1.30239,1.30239,59.56,False
'2018-10-05T02:24:00',1.30232,1.30232,1.30221,1.30222,41.03,1.30241,1.30241,1.30228,1.30228,45.99,True
'2018-10-05T02:25:00',1.30222,1.30229,1.30218,1.30227,126.61,1.3023,1.30238,1.30225,1.30234,116.45,True
'2018-10-05T02:26:00',1.30227,1.30241,1.30227,1.30231,64.68,1.30234,1.30249,1.30234,1.30239,70.97,True
'2018-10-05T02:27:00',1.30231,1.30234,1.30231,1.30234,114.76,1.30238,1.30241,1.30237,1.30241,117.54,True
'2018-10-05T02:28:00',1.30233,1.30242,1.30233,1.3024,54.67,1.30242,1.30249,1.30242,1.30248,76.17,True
'2018-10-05T02:29:00',1.3024,1.30245,1.3024,1.30244,59.89,1.30248,1.30252,1.30248,1.3025,53.97,True
'2018-10-05T02:30:00',1.30244,1.30256,1.30241,1.30253,69.68,1.3025,1.30261,1.30249,1.30261,87.21,False
'2018-10-05T02:31:00',1.30252,1.30254,1.30242,1.30245,109.3,1.3026,1.30262,1.3025,1.30255,132.62,False
'2018-10-05T02:32:00',1.30246,1.30253,1.30242,1.30242,69.06,1.30254,1.3026,1.30251,1.30251,74.23,False
'2018-10-05T02:33:00',1.30243,1.30251,1.30241,1.30241,122.43,1.30252,1.30257,1.30249,1.30249,108.76,True
'2018-10-05T02:34:00',1.30241,1.30247,1.30239,1.30242,157.14,1.30249,1.30255,1.30247,1.3025,115.66,False
'2018-10-05T02:35:00',1.30242,1.30243,1.30231,1.30232,136.04,1.30248,1.30251,1.30238,1.30239,128.84,False
'2018-10-05T02:36:00',1.30233,1.30234,1.30228,1.3023,114.51,1.30239,1.30241,1.30233,1.30235,81.12,True
'2018-10-05T02:37:00',1.30232,1.30236,1.3023,1.3023,58.8,1.30237,1.30242,1.30237,1.30238,36.99,False
'2018-10-05T02:38:00',1.30231,1.30233,1.3022,1.30223,126.38,1.30238,1.30238,1.30228,1.30229,66.81,False
'2018-10-05T02:39:00',1.30223,1.30224,1.30215,1.30216,45.26,1.30229,1.3023,1.30221,1.30223,45.67,False
'2018-10-05T02:40:00',1.30215,1.30215,1.30211,1.30213,50.12,1.30223,1.30224,1.30219,1.30223,43.16,True
'2018-10-05T02:41:00',1.30213,1.30224,1.30211,1.30221,74.08,1.30222,1.3023,1.3022,1.30228,56.95,False
'2018-10-05T02:42:00',1.30222,1.30222,1.3022,1.30221,67.32,1.30227,1.30229,1.30224,1.30228,50.96,True
'2018-10-05T02:43:00',1.30221,1.30224,1.3022,1.30221,51.43,1.30228,1.30231,1.30227,1.3023,44.15,False
'2018-10-05T02:44:00',1.30221,1.30221,1.3022,1.30221,31.79,1.30229,1.3023,1.30227,1.30227,26.46,True
'2018-10-05T02:45:00',1.30222,1.30222,1.3022,1.30221,72.38,1.30227,1.3023,1.30227,1.3023,95.91,False
'2018-10-05T02:46:00',1.30221,1.30221,1.30211,1.30216,75.55,1.3023,1.30231,1.30221,1.30222,73.3,False
'2018-10-05T02:47:00',1.30216,1.30216,1.302,1.30203,119.36,1.30221,1.30222,1.30209,1.3021,79.69,False
'2018-10-05T02:48:00',1.30201,1.30206,1.30198,1.30203,66.48,1.3021,1.30212,1.30205,1.3021,86.39,False
'2018-10-05T02:49:00',1.30201,1.30203,1.30201,1.30201,28.12,1.3021,1.30212,1.3021,1.3021,40.27,False
'2018-10-05T02:50:00',1.30201,1.30202,1.30192,1.30192,114.77,1.3021,1.30211,1.302,1.30201,142.13,True
'2018-10-05T02:51:00',1.30192,1.30194,1.30191,1.30194,80.26,1.30201,1.30202,1.30198,1.30202,69.83,False
'2018-10-05T02:52:00',1.30195,1.30195,1.30191,1.30192,84.25,1.30201,1.30202,1.30199,1.30202,107.77,False
'2018-10-05T02:53:00',1.30193,1.30193,1.30188,1.30191,105.41,1.30202,1.30202,1.30192,1.30198,97.58,True
'2018-10-05T02:54:00',1.3019,1.30196,1.3018,1.30196,111.95,1.30199,1.30201,1.3019,1.30201,104.49,True
'2018-10-05T02:55:00',1.30203,1.30211,1.30201,1.3021,105.54,1.3021,1.30221,1.3021,1.30219,86.72,True
'2018-10-05T02:56:00',1.30212,1.30222,1.3021,1.30222,93.27,1.30219,1.30231,1.30219,1.30231,91.34,True
'2018-10-05T02:57:00',1.30223,1.30231,1.30221,1.30231,140.89,1.30231,1.30239,1.30229,1.30239,186.16,True
'2018-10-05T02:58:00',1.30231,1.30243,1.30225,1.30241,162.64,1.30239,1.30251,1.30233,1.30249,168.48,True
'2018-10-05T02:59:00',1.30243,1.30266,1.30242,1.30262,150.73,1.30251,1.30273,1.30251,1.3027,165.83,True
'2018-10-05T03:00:00',1.30259,1.30279,1.30255,1.30273,188.98,1.30267,1.30283,1.30261,1.30281,210.35,True
'2018-10-05T03:01:00',1.30273,1.30284,1.30273,1.30282,103.47,1.30281,1.30292,1.30281,1.30289,110.74,True
'2018-10-05T03:02:00',1.30281,1.30287,1.30274,1.30286,106.84,1.30289,1.30293,1.30281,1.30292,95.43,False
'2018-10-05T03:03:00',1.30283,1.3029,1.30278,1.30282,108.87,1.30292,1.30294,1.30286,1.30289,113.97,True
'2018-10-05T03:04:00',1.30281,1.30294,1.30281,1.30289,97.6,1.30289,1.30299,1.30287,1.30298,69.2,True
'2018-10-05T03:05:00',1.30289,1.30292,1.30289,1.3029,86.67,1.30298,1.30299,1.30297,1.30299,47.21,False
'2018-10-05T03:06:00',1.3029,1.3029,1.30269,1.3027,82.68,1.30298,1.30298,1.30278,1.30278,58.21,False
'2018-10-05T03:07:00',1.30271,1.30271,1.3025,1.3025,113.79,1.30278,1.30279,1.30257,1.30257,75.02,False
'2018-10-05T03:08:00',1.3025,1.3025,1.3022,1.3022,120.51,1.30257,1.30257,1.30228,1.30229,67.06,False
'2018-10-05T03:09:00',1.30219,1.30225,1.3021,1.30218,166.7,1.30228,1.30232,1.30218,1.30226,113.07,False
'2018-10-05T03:10:00',1.30218,1.30219,1.30208,1.3021,124.65,1.30226,1.30227,1.30213,1.30217,87.73,True
'2018-10-05T03:11:00',1.3021,1.3022,1.3021,1.30219,57.15,1.30219,1.30227,1.30219,1.30225,34.6,True
'2018-10-05T03:12:00',1.30222,1.30228,1.30219,1.30219,109.98,1.30226,1.30238,1.30226,1.30228,98.49,True
'2018-10-05T03:13:00',1.3022,1.30226,1.30219,1.30222,65.81,1.30227,1.30235,1.30226,1.30229,50.75,False
'2018-10-05T03:14:00',1.30223,1.30227,1.3022,1.3022,55.73,1.30229,1.30233,1.30228,1.30228,45.01,False
'2018-10-05T03:15:00',1.3022,1.30224,1.30218,1.30218,47.21,1.30229,1.3023,1.30227,1.30229,46.81,True
'2018-10-05T03:16:00',1.3022,1.30227,1.30218,1.3022,68.23,1.30228,1.30235,1.30227,1.30229,66.57,True
'2018-10-05T03:17:00',1.3022,1.30223,1.30219,1.30221,46.42,1.30228,1.30231,1.30228,1.30229,38.21,False
'2018-10-05T03:18:00',1.30221,1.30221,1.30209,1.30218,94.23,1.30228,1.30229,1.30218,1.30227,79.65,True
'2018-10-05T03:19:00',1.30219,1.30231,1.30218,1.3023,36.36,1.30226,1.30236,1.30225,1.30236,26.08,False
'2018-10-05T03:20:00',1.30227,1.30227,1.3022,1.3022,29.75,1.30232,1.30232,1.30227,1.3023,29.17,True
'2018-10-05T03:21:00',1.30221,1.30222,1.3022,1.30221,34.84,1.3023,1.30231,1.30226,1.30228,39.46,False
'2018-10-05T03:22:00',1.30221,1.30222,1.3022,1.3022,66.42,1.3023,1.30231,1.30226,1.30227,57.65,True
'2018-10-05T03:23:00',1.3022,1.30225,1.30219,1.30221,71.71,1.30229,1.3023,1.30225,1.3023,57.48,True
'2018-10-05T03:24:00',1.30222,1.30231,1.30219,1.3023,74.34,1.3023,1.30241,1.30227,1.3024,57.38,False
'2018-10-05T03:25:00',1.3023,1.30232,1.3023,1.3023,44.01,1.3024,1.30241,1.30238,1.30238,43.0,True
'2018-10-05T03:26:00',1.3023,1.30232,1.3023,1.30232,29.93,1.30238,1.3024,1.30238,1.30239,27.99,False
'2018-10-05T03:27:00',1.30232,1.30232,1.3023,1.3023,24.62,1.30239,1.30241,1.30238,1.30238,22.31,True
'2018-10-05T03:28:00',1.3023,1.30234,1.3023,1.30233,25.44,1.30238,1.3024,1.30237,1.3024,23.22,False
'2018-10-05T03:29:00',1.30233,1.30241,1.30224,1.30224,92.34,1.30241,1.30249,1.30232,1.30232,80.71,True
'2018-10-05T03:30:00',1.30224,1.30251,1.30224,1.30242,82.15,1.30233,1.3026,1.30233,1.3025,96.64,False
'2018-10-05T03:31:00',1.30242,1.30242,1.3024,1.3024,13.54,1.30249,1.30251,1.30249,1.3025,14.3,True
'2018-10-05T03:32:00',1.3024,1.30254,1.3024,1.30241,69.13,1.30249,1.30261,1.30249,1.3025,80.85,True
'2018-10-05T03:33:00',1.30242,1.3026,1.3024,1.3025,107.11,1.3025,1.30269,1.30249,1.30259,103.15,False
'2018-10-05T03:34:00',1.3025,1.30261,1.30243,1.30249,148.73,1.30261,1.3027,1.3025,1.30257,166.25,True
'2018-10-05T03:35:00',1.30249,1.30252,1.30242,1.3025,92.81,1.30256,1.30261,1.30252,1.3026,91.71,False
'2018-10-05T03:36:00',1.3025,1.3025,1.30243,1.30249,63.33,1.3026,1.30261,1.30251,1.30259,75.06,True
'2018-10-05T03:37:00',1.30249,1.30264,1.30249,1.30259,114.88,1.3026,1.30272,1.30257,1.30267,101.6,True
'2018-10-05T03:38:00',1.30258,1.3026,1.30249,1.30259,97.3,1.30264,1.30271,1.30259,1.3027,94.71,True
'2018-10-05T03:39:00',1.30259,1.30261,1.30259,1.3026,40.13,1.3027,1.3027,1.3027,1.3027,31.1,False
'2018-10-05T03:40:00',1.30261,1.30261,1.30233,1.3024,78.87,1.3027,1.3027,1.30243,1.3025,78.91,True
'2018-10-05T03:41:00',1.30241,1.30242,1.3024,1.30242,40.16,1.3025,1.30251,1.30248,1.3025,53.86,False
'2018-10-05T03:42:00',1.3024,1.30242,1.3024,1.3024,43.95,1.30251,1.30251,1.3025,1.30251,55.76,True
'2018-10-05T03:43:00',1.3024,1.30242,1.3024,1.30241,71.93,1.30251,1.30251,1.30249,1.30251,88.71,False
'2018-10-05T03:44:00',1.30241,1.30252,1.3024,1.30241,86.96,1.30251,1.3026,1.30248,1.3025,80.56,True
'2018-10-05T03:45:00',1.30241,1.30245,1.3024,1.30242,87.48,1.30251,1.30254,1.30247,1.3025,93.48,False
'2018-10-05T03:46:00',1.30242,1.30242,1.30241,1.30241,43.44,1.3025,1.30251,1.30247,1.3025,44.33,False
'2018-10-05T03:47:00',1.30241,1.30242,1.3024,1.30241,58.5,1.3025,1.3025,1.30247,1.3025,50.67,True
'2018-10-05T03:48:00',1.30241,1.30242,1.3024,1.30241,36.82,1.3025,1.30251,1.30246,1.30251,49.02,False
'2018-10-05T03:49:00',1.30241,1.30242,1.3024,1.30241,56.02,1.30248,1.30251,1.30247,1.30251,66.97,False
'2018-10-05T03:50:00',1.30241,1.30243,1.3024,1.30242,62.65,1.30251,1.30251,1.30247,1.30249,95.84,False
'2018-10-05T03:51:00',1.30242,1.30242,1.3024,1.3024,71.2,1.30246,1.3025,1.30245,1.30249,62.74,False
'2018-10-05T03:52:00',1.30241,1.30241,1.30238,1.3024,49.96,1.30249,1.30249,1.30245,1.30247,38.99,False
'2018-10-05T03:53:00',1.30239,1.3024,1.30229,1.30229,87.66,1.30247,1.30249,1.30238,1.30238,64.65,False
'2018-10-05T03:54:00',1.30229,1.3023,1.30209,1.30209,91.53,1.30239,1.30239,1.30218,1.30218,81.38,False
'2018-10-05T03:55:00',1.30209,1.30218,1.30197,1.30197,89.12,1.30218,1.30226,1.30205,1.30205,70.21,True
'2018-10-05T03:56:00',1.30197,1.302,1.30197,1.302,72.06,1.30205,1.30208,1.30205,1.30207,50.22,True
'2018-10-05T03:57:00',1.30199,1.30207,1.30199,1.30206,14.12,1.30207,1.30214,1.30207,1.30213,7.12,True
'2018-10-05T03:58:00',1.30208,1.3021,1.30206,1.30207,100.09,1.30213,1.30218,1.30212,1.30214,68.59,False
'2018-10-05T03:59:00',1.30207,1.3021,1.3019,1.30198,77.91,1.30214,1.30215,1.30198,1.30205,49.47,False
'2018-10-05T04:00:00',1.30197,1.30202,1.30186,1.3019,198.29,1.30204,1.3021,1.30193,1.30197,127.66,True
'2018-10-05T04:01:00',1.3019,1.30196,1.30186,1.30196,146.92,1.30199,1.30205,1.30193,1.30205,84.24,False
'2018-10-05T04:02:00',1.30197,1.30199,1.30188,1.30188,67.88,1.30205,1.30207,1.30195,1.30197,49.07,False
'2018-10-05T04:03:00',1.30188,1.30189,1.30178,1.3018,148.3,1.30197,1.30197,1.30186,1.30187,89.6,True
'2018-10-05T04:04:00',1.3018,1.30193,1.3018,1.30191,105.39,1.30188,1.30201,1.30188,1.30198,69.69,False
'2018-10-05T04:05:00',1.30191,1.30192,1.30189,1.3019,50.74,1.30197,1.302,1.30195,1.30197,32.5,False
'2018-10-05T04:06:00',1.30189,1.30191,1.30189,1.3019,18.53,1.30197,1.30197,1.30195,1.30196,13.0,True
'2018-10-05T04:07:00',1.30189,1.30202,1.30189,1.30201,74.24,1.30196,1.30211,1.30196,1.30208,47.16,True
'2018-10-05T04:08:00',1.302,1.30202,1.30199,1.302,27.08,1.30208,1.3021,1.30207,1.3021,20.62,True
'2018-10-05T04:09:00',1.302,1.3021,1.302,1.30209,49.67,1.3021,1.30217,1.30208,1.30217,53.37,True
'2018-10-05T04:10:00',1.30208,1.30221,1.30208,1.3022,38.57,1.30217,1.30228,1.30217,1.30228,54.45,False
'2018-10-05T04:11:00',1.3022,1.3022,1.30219,1.30219,73.22,1.30228,1.30229,1.30227,1.30228,75.39,True
'2018-10-05T04:12:00',1.30219,1.30231,1.30218,1.30222,74.36,1.30228,1.30238,1.30227,1.3023,73.07,False
'2018-10-05T04:13:00',1.30221,1.30224,1.30219,1.30222,70.45,1.3023,1.3023,1.30225,1.30229,70.54,False
'2018-10-05T04:14:00',1.30222,1.30223,1.3021,1.30219,64.65,1.30229,1.3023,1.30218,1.30226,57.01,False
'2018-10-05T04:15:00',1.3022,1.30223,1.30211,1.30213,120.44,1.30227,1.3023,1.30218,1.30219,91.17,True
'2018-10-05T04:16:00',1.30215,1.30221,1.30213,1.3022,38.5,1.30219,1.30228,1.30219,1.30227,22.5,False
'2018-10-05T04:17:00',1.3022,1.30221,1.30219,1.30219,17.01,1.30226,1.30227,1.30226,1.30227,10.36,False
'2018-10-05T04:18:00',1.30221,1.30221,1.30219,1.30219,53.35,1.30227,1.30228,1.30224,1.30226,34.31,True
'2018-10-05T04:19:00',1.30219,1.3022,1.30218,1.30219,59.67,1.30226,1.30228,1.30224,1.30227,53.84,False
'2018-10-05T04:20:00',1.30219,1.30222,1.30217,1.30218,111.15,1.30228,1.30228,1.30223,1.30226,60.05,True
'2018-10-05T04:21:00',1.30218,1.30221,1.30215,1.30219,59.65,1.30226,1.30229,1.30223,1.30226,43.24,False
'2018-10-05T04:22:00',1.30219,1.3022,1.30212,1.30216,51.45,1.30226,1.30228,1.3022,1.30224,49.61,True
'2018-10-05T04:23:00',1.30219,1.30227,1.30217,1.3022,39.55,1.30225,1.30233,1.30225,1.30227,39.54,False
'2018-10-05T04:24:00',1.30222,1.30223,1.30219,1.30219,61.5,1.30227,1.3023,1.30225,1.30228,71.83,False
'2018-10-05T04:25:00',1.30219,1.30219,1.30216,1.30216,50.21,1.30225,1.30228,1.30225,1.30226,52.45,True
'2018-10-05T04:26:00',1.30218,1.30219,1.30218,1.30219,27.79,1.30227,1.30228,1.30227,1.30227,36.97,False
'2018-10-05T04:27:00',1.30218,1.30218,1.30209,1.30212,133.89,1.30227,1.30227,1.30218,1.30221,118.55,False
'2018-10-05T04:28:00',1.30211,1.30213,1.30209,1.30213,81.16,1.30217,1.3022,1.30216,1.30219,66.35,False
'2018-10-05T04:29:00',1.30213,1.30213,1.3021,1.30212,12.75,1.30219,1.3022,1.30218,1.30219,13.2,False
'2018-10-05T04:30:00',1.30212,1.30218,1.3021,1.30211,108.67,1.30219,1.30223,1.30219,1.3022,121.74,True
'2018-10-05T04:31:00',1.30212,1.30218,1.3021,1.30212,34.92,1.3022,1.30227,1.3022,1.30221,54.38,True
'2018-10-05T04:32:00',1.30212,1.30219,1.30211,1.30212,100.21,1.30222,1.30227,1.3022,1.30223,120.67,False
'2018-10-05T04:33:00',1.30212,1.30218,1.30207,1.30207,109.03,1.30223,1.30227,1.30215,1.30216,116.55,True
'2018-10-05T04:34:00',1.30208,1.3021,1.30207,1.30208,90.05,1.30216,1.30219,1.30215,1.30216,79.81,False
'2018-10-05T04:35:00',1.30208,1.30208,1.30198,1.302,182.81,1.30216,1.30216,1.30206,1.30208,133.41,False
'2018-10-05T04:36:00',1.302,1.302,1.30198,1.30199,34.71,1.30208,1.30209,1.30208,1.30209,26.13,False
'2018-10-05T04:37:00',1.30198,1.30198,1.30188,1.3019,48.73,1.30205,1.30205,1.30198,1.30199,42.82,True
'2018-10-05T04:38:00',1.3019,1.30199,1.30189,1.3019,80.07,1.30199,1.30205,1.30198,1.302,67.31,False
'2018-10-05T04:39:00',1.3019,1.30191,1.30188,1.3019,37.32,1.30199,1.302,1.30198,1.30198,40.67,False
'2018-10-05T04:40:00',1.3019,1.30191,1.30189,1.3019,37.91,1.30198,1.30199,1.30197,1.30198,36.6,True
'2018-10-05T04:41:00',1.3019,1.30191,1.30189,1.30191,27.39,1.30197,1.30199,1.30195,1.30198,27.78,True
'2018-10-05T04:42:00',1.30191,1.302,1.30189,1.30191,69.88,1.30199,1.30207,1.30199,1.30202,62.44,False
'2018-10-05T04:43:00',1.30192,1.30192,1.30189,1.3019,93.88,1.30202,1.30202,1.30199,1.302,82.17,True
'2018-10-05T04:44:00',1.30188,1.30197,1.30188,1.30197,77.9,1.302,1.30205,1.30198,1.30205,81.85,True
'2018-10-05T04:45:00',1.30197,1.30201,1.30197,1.302,31.82,1.30205,1.3021,1.30205,1.30209,26.49,False
'2018-10-05T04:46:00',1.302,1.302,1.30198,1.30199,34.63,1.3021,1.3021,1.30208,1.30208,30.07,False
'2018-10-05T04:47:00',1.30199,1.302,1.30192,1.30193,56.15,1.30209,1.3021,1.30202,1.30202,55.69,False
'2018-10-05T04:48:00',1.30191,1.30191,1.30189,1.3019,14.14,1.30201,1.30201,1.30199,1.30199,10.61,True
'2018-10-05T04:49:00',1.3019,1.302,1.30189,1.302,26.15,1.30201,1.3021,1.302,1.3021,30.34,False
'2018-10-05T04:50:00',1.302,1.302,1.30191,1.30198,133.13,1.3021,1.3021,1.302,1.30208,104.51,False
'2018-10-05T04:51:00',1.302,1.302,1.30189,1.30189,40.13,1.30209,1.3021,1.302,1.302,28.59,True
'2018-10-05T04:52:00',1.30189,1.30192,1.30188,1.30191,46.55,1.30196,1.30201,1.30196,1.30201,32.79,True
'2018-10-05T04:53:00',1.30191,1.30193,1.3019,1.30192,54.83,1.30201,1.30203,1.30199,1.30201,37.49,False
'2018-10-05T04:54:00',1.30192,1.30193,1.30191,1.30191,19.06,1.30203,1.30203,1.302,1.30201,19.87,False
'2018-10-05T04:55:00',1.30191,1.30191,1.3018,1.3018,30.32,1.30201,1.30201,1.30189,1.30189,22.96,False
'2018-10-05T04:56:00',1.3018,1.30184,1.30179,1.3018,39.06,1.30189,1.3019,1.30189,1.30189,20.73,False
'2018-10-05T04:57:00',1.30179,1.3018,1.30172,1.30178,83.3,1.30188,1.3019,1.30179,1.30189,77.55,False
'2018-10-05T04:58:00',1.30178,1.30179,1.30172,1.30175,74.8,1.30189,1.30189,1.30179,1.30185,64.71,False
'2018-10-05T04:59:00',1.30176,1.30178,1.30161,1.30165,107.8,1.30185,1.30188,1.30171,1.30174,103.69,True
'2018-10-05T05:00:00',1.30165,1.30191,1.30165,1.30182,66.45,1.30175,1.302,1.30175,1.3019,66.54,False
'2018-10-05T05:01:00',1.30181,1.30181,1.30169,1.30169,65.57,1.30189,1.30191,1.30175,1.30178,68.58,True
'2018-10-05T05:02:00',1.30169,1.30171,1.30168,1.30171,74.38,1.30178,1.3018,1.30176,1.30179,58.15,True
'2018-10-05T05:03:00',1.30172,1.3018,1.3017,1.30172,59.32,1.3018,1.30189,1.30179,1.3018,44.26,False
'2018-10-05T05:04:00',1.30175,1.30175,1.30171,1.30171,33.96,1.30184,1.30184,1.30179,1.3018,31.14,False
'2018-10-05T05:05:00',1.30171,1.30172,1.30161,1.30161,83.39,1.3018,1.3018,1.3017,1.30171,74.96,False
'2018-10-05T05:06:00',1.30161,1.30166,1.30158,1.3016,52.26,1.30171,1.30176,1.30167,1.30169,49.63,False
'2018-10-05T05:07:00',1.30159,1.30161,1.30149,1.30149,90.58,1.30168,1.3017,1.30155,1.30155,77.1,False
'2018-10-05T05:08:00',1.30149,1.30152,1.30141,1.30145,74.22,1.30155,1.30157,1.30147,1.30155,58.37,False
'2018-10-05T05:09:00',1.30149,1.30151,1.30139,1.3014,45.61,1.30155,1.30157,1.30147,1.30148,60.56,True
'2018-10-05T05:10:00',1.30142,1.30142,1.30138,1.30141,73.6,1.3015,1.3015,1.30147,1.3015,87.03,False
'2018-10-05T05:11:00',1.3014,1.30144,1.30136,1.30136,110.8,1.3015,1.3015,1.30141,1.30143,123.51,True
'2018-10-05T05:12:00',1.30135,1.30149,1.30133,1.30144,99.56,1.30141,1.30155,1.30141,1.30154,74.83,True
'2018-10-05T05:13:00',1.30144,1.30152,1.30143,1.30151,50.84,1.30154,1.3016,1.30151,1.3016,36.45,False
'2018-10-05T05:14:00',1.3015,1.3015,1.30143,1.30148,114.01,1.3016,1.3016,1.30151,1.30155,103.6,True
'2018-10-05T05:15:00',1.30147,1.30152,1.30147,1.30151,46.12,1.30155,1.30161,1.30154,1.3016,42.08,True
'2018-10-05T05:16:00',1.30151,1.30159,1.30151,1.30152,103.46,1.3016,1.30167,1.3016,1.30162,110.85,False
'2018-10-05T05:17:00',1.30152,1.30154,1.30146,1.3015,91.05,1.30162,1.30162,1.30155,1.3016,106.35,True
'2018-10-05T05:18:00',1.3015,1.30158,1.3015,1.30151,57.02,1.3016,1.30168,1.3016,1.30162,64.23,True
'2018-10-05T05:19:00',1.30151,1.30152,1.30151,1.30152,19.97,1.30161,1.30161,1.3016,1.3016,27.99,False
'2018-10-05T05:20:00',1.30151,1.30152,1.30141,1.30141,18.06,1.30161,1.30161,1.30148,1.30148,25.77,True
'2018-10-05T05:21:00',1.30138,1.30148,1.30138,1.30144,83.79,1.30143,1.30158,1.30143,1.30152,78.01,True
'2018-10-05T05:22:00',1.30144,1.30155,1.30143,1.30152,68.08,1.30153,1.30164,1.30153,1.3016,77.16,False
'2018-10-05T05:23:00',1.30151,1.30151,1.30141,1.30142,29.55,1.3016,1.3016,1.3015,1.3015,39.25,False
'2018-10-05T05:24:00',1.30142,1.30142,1.30141,1.30142,15.81,1.3015,1.3015,1.30149,1.3015,27.17,False
'2018-10-05T05:25:00',1.30141,1.30141,1.30139,1.30141,38.97,1.3015,1.30151,1.30148,1.30149,33.87,True
'2018-10-05T05:26:00',1.30141,1.30142,1.3014,1.30142,17.79,1.3015,1.30151,1.30149,1.30149,20.44,False
'2018-10-05T05:27:00',1.30142,1.30142,1.30142,1.30142,5.36,1.3015,1.3015,1.30149,1.30149,7.91,True
'2018-10-05T05:28:00',1.30142,1.3015,1.30142,1.30143,44.47,1.30149,1.3016,1.30149,1.30151,42.32,True
'2018-10-05T05:29:00',1.30146,1.30152,1.30145,1.30151,55.36,1.30154,1.30161,1.30153,1.30161,75.61,False
'2018-10-05T05:30:00',1.30151,1.30153,1.30151,1.30151,39.61,1.30161,1.30161,1.30159,1.3016,35.56,False
'2018-10-05T05:31:00',1.30151,1.30152,1.3015,1.30151,47.12,1.3016,1.3016,1.30159,1.30159,53.9,False
'2018-10-05T05:32:00',1.30151,1.30153,1.30147,1.3015,60.17,1.30159,1.3016,1.30153,1.3016,74.38,True
'2018-10-05T05:33:00',1.3015,1.30156,1.3015,1.30152,58.83,1.3016,1.3016,1.30155,1.30159,93.24,False
'2018-10-05T05:34:00',1.30152,1.30153,1.30141,1.30144,58.56,1.30159,1.30159,1.3015,1.30151,86.16,True
'2018-10-05T05:35:00',1.30144,1.30149,1.30142,1.30149,77.1,1.3015,1.30157,1.3015,1.30153,110.78,False
'2018-10-05T05:36:00',1.30147,1.30153,1.30145,1.30148,50.44,1.30153,1.30159,1.30152,1.30152,67.51,False
'2018-10-05T05:37:00',1.30149,1.30151,1.30143,1.30144,76.33,1.30153,1.30157,1.30149,1.3015,94.55,False
'2018-10-05T05:38:00',1.30144,1.30147,1.30133,1.30133,78.78,1.3015,1.30153,1.3014,1.3014,81.93,True
'2018-10-05T05:39:00',1.30132,1.30151,1.30132,1.30149,46.31,1.3014,1.30159,1.3014,1.30159,56.93,False
'2018-10-05T05:40:00',1.30149,1.30149,1.30132,1.30132,70.61,1.30158,1.30158,1.30139,1.30139,66.78,True
'2018-10-05T05:41:00',1.30133,1.30139,1.30131,1.30136,61.18,1.30142,1.30145,1.30139,1.30145,67.44,True
'2018-10-05T05:42:00',1.30136,1.3014,1.30136,1.3014,84.34,1.30144,1.3015,1.30144,1.30149,132.67,True
'2018-10-05T05:43:00',1.30139,1.30142,1.30135,1.30142,88.74,1.30149,1.3015,1.30143,1.30149,87.25,False
'2018-10-05T05:44:00',1.3014,1.30142,1.30136,1.30136,82.74,1.30149,1.3015,1.30142,1.30142,85.2,False
'2018-10-05T05:45:00',1.30134,1.30134,1.30122,1.30125,87.58,1.30141,1.30141,1.30129,1.30135,93.48,True
'2018-10-05T05:46:00',1.30128,1.30131,1.30128,1.30129,33.15,1.30134,1.30139,1.30132,1.30138,32.3,False
'2018-10-05T05:47:00',1.30129,1.3013,1.3012,1.3012,95.42,1.30138,1.30139,1.30128,1.30128,93.17,False
'2018-10-05T05:48:00',1.30119,1.30126,1.30118,1.30119,76.35,1.30129,1.30134,1.30126,1.30128,66.56,True
'2018-10-05T05:49:00',1.30119,1.30124,1.30116,1.3012,99.91,1.30128,1.30132,1.30125,1.3013,68.3,False
'2018-10-05T05:50:00',1.3012,1.30122,1.30118,1.3012,64.55,1.30129,1.3013,1.30126,1.30129,84.27,True
'2018-10-05T05:51:00',1.3012,1.30125,1.30118,1.30123,61.17,1.30129,1.30133,1.30127,1.30132,54.71,False
'2018-10-05T05:52:00',1.30123,1.30123,1.30118,1.30123,63.64,1.30129,1.30132,1.30125,1.30132,48.2,False
'2018-10-05T05:53:00',1.30123,1.30126,1.30118,1.30118,74.0,1.30132,1.30133,1.30126,1.30126,83.68,False
'2018-10-05T05:54:00',1.30118,1.30119,1.30111,1.30114,46.43,1.30127,1.30128,1.3012,1.30123,48.39,False
'2018-10-05T05:55:00',1.30114,1.30118,1.3011,1.30111,43.76,1.30123,1.30126,1.30118,1.30119,54.01,False
'2018-10-05T05:56:00',1.30113,1.30114,1.30102,1.3011,86.04,1.30121,1.30122,1.3011,1.30119,78.76,False
'2018-10-05T05:57:00',1.30111,1.30111,1.30106,1.30108,52.22,1.30118,1.30118,1.30113,1.30118,53.79,False
'2018-10-05T05:58:00',1.30108,1.3011,1.30104,1.30107,36.12,1.30118,1.30118,1.30109,1.30115,42.47,True
'2018-10-05T05:59:00',1.30107,1.30109,1.30106,1.30109,42.94,1.30114,1.30117,1.30113,1.30116,44.17,False
'2018-10-05T06:00:00',1.30106,1.30108,1.30097,1.30098,117.19,1.30115,1.30116,1.30103,1.30106,89.84,False
'2018-10-05T06:01:00',1.30098,1.30098,1.30098,1.30098,5.64,1.30105,1.30106,1.30105,1.30105,5.0,False
'2018-10-05T06:02:00',1.30096,1.30098,1.30096,1.30097,54.11,1.30105,1.30105,1.30102,1.30104,39.69,False
'2018-10-05T06:03:00',1.30098,1.30098,1.30096,1.30096,32.72,1.30104,1.30104,1.30101,1.30101,19.0,True
'2018-10-05T06:04:00',1.30096,1.30097,1.30095,1.30097,48.9,1.30101,1.30105,1.30101,1.30103,27.0,False
'2018-10-05T06:05:00',1.30097,1.30097,1.30095,1.30096,87.27,1.30103,1.30104,1.301,1.30102,53.0,False
'2018-10-05T06:06:00',1.30096,1.30097,1.30095,1.30096,43.5,1.30103,1.30104,1.301,1.30101,25.0,False
'2018-10-05T06:07:00',1.30097,1.30098,1.30088,1.30089,46.36,1.30103,1.30105,1.30094,1.30096,26.69,True
'2018-10-05T06:08:00',1.30089,1.30092,1.30089,1.3009,31.94,1.30097,1.30097,1.30094,1.30097,31.5,True
'2018-10-05T06:09:00',1.3009,1.30091,1.3009,1.30091,29.82,1.30097,1.30099,1.30097,1.30098,24.13,False
'2018-10-05T06:10:00',1.3009,1.30091,1.3009,1.3009,13.51,1.30098,1.30098,1.30097,1.30097,8.26,False
'2018-10-05T06:11:00',1.30091,1.30092,1.3009,1.3009,54.18,1.30098,1.30099,1.30095,1.30097,57.28,True
'2018-10-05T06:12:00',1.3009,1.30099,1.30089,1.3009,36.13,1.30098,1.30106,1.30097,1.30098,28.13,True
'2018-10-05T06:13:00',1.30089,1.30099,1.30087,1.30093,77.45,1.30096,1.30106,1.30095,1.30099,66.25,False
'2018-10-05T06:14:00',1.30092,1.30095,1.3009,1.3009,48.8,1.30099,1.30099,1.30098,1.30098,34.36,True
'2018-10-05T06:15:00',1.3009,1.30093,1.3009,1.30091,42.3,1.30099,1.30101,1.30099,1.30099,44.88,False
'2018-10-05T06:16:00',1.30091,1.30093,1.30089,1.3009,42.92,1.301,1.301,1.30096,1.30099,37.95,True
'2018-10-05T06:17:00',1.30092,1.30093,1.3009,1.30091,26.52,1.30099,1.301,1.30098,1.301,26.87,False
'2018-10-05T06:18:00',1.30091,1.30093,1.3009,1.30091,65.98,1.301,1.301,1.30098,1.30098,42.76,True
'2018-10-05T06:19:00',1.30091,1.30093,1.3009,1.30091,35.83,1.301,1.301,1.30097,1.301,28.94,False
'2018-10-05T06:20:00',1.3009,1.30093,1.30082,1.30082,114.93,1.301,1.30101,1.30087,1.30092,138.04,False
'2018-10-05T06:21:00',1.30082,1.30082,1.30072,1.30072,58.33,1.30091,1.30091,1.30077,1.3008,47.89,False
'2018-10-05T06:22:00',1.30072,1.30074,1.3007,1.3007,83.95,1.3008,1.30081,1.30078,1.30078,69.07,True
'2018-10-05T06:23:00',1.3007,1.30073,1.30069,1.3007,64.63,1.30078,1.3008,1.30078,1.30079,49.35,True
'2018-10-05T06:24:00',1.30069,1.30072,1.30069,1.30071,46.6,1.30079,1.3008,1.30079,1.3008,29.18,False
'2018-10-05T06:25:00',1.30072,1.30076,1.30066,1.30066,30.15,1.3008,1.30082,1.30073,1.30073,42.75,True
'2018-10-05T06:26:00',1.30069,1.30073,1.30069,1.30071,31.42,1.30075,1.3008,1.30075,1.30079,27.2,False
'2018-10-05T06:27:00',1.30071,1.30071,1.30062,1.30063,35.24,1.30079,1.3008,1.30072,1.30073,52.12,False
'2018-10-05T06:28:00',1.30064,1.30067,1.30059,1.30059,106.19,1.30073,1.30073,1.30064,1.30064,107.41,True
'2018-10-05T06:29:00',1.30059,1.30067,1.30049,1.30067,111.4,1.30067,1.30074,1.30057,1.30069,111.87,False
'2018-10-05T06:30:00',1.30065,1.30066,1.3006,1.30062,56.91,1.30069,1.30071,1.30069,1.3007,43.16,False
'2018-10-05T06:31:00',1.30063,1.30067,1.30061,1.30061,69.9,1.3007,1.30074,1.30068,1.30071,66.18,False
'2018-10-05T06:32:00',1.30061,1.30062,1.30054,1.3006,42.47,1.30071,1.30071,1.30061,1.30068,53.9,False
'2018-10-05T06:33:00',1.3006,1.3006,1.30051,1.30054,39.93,1.30067,1.30067,1.3006,1.30061,57.6,False
'2018-10-05T06:34:00',1.30053,1.30056,1.30045,1.30047,65.66,1.3006,1.30061,1.30052,1.30054,81.83,True
'2018-10-05T06:35:00',1.30047,1.30063,1.30047,1.30061,89.72,1.30055,1.30068,1.30053,1.30067,106.72,True
'2018-10-05T06:36:00',1.30061,1.30072,1.30061,1.30071,30.31,1.30067,1.30079,1.30067,1.30078,40.11,True
'2018-10-05T06:37:00',1.3007,1.30072,1.3007,1.30072,12.37,1.30078,1.3008,1.30078,1.30079,14.3,False
'2018-10-05T06:38:00',1.30072,1.30072,1.3007,1.30071,25.01,1.3008,1.3008,1.30077,1.30078,28.94,True
'2018-10-05T06:39:00',1.30072,1.30072,1.30071,1.30071,53.79,1.30078,1.3008,1.30077,1.3008,28.03,True
'2018-10-05T06:40:00',1.30072,1.30084,1.30071,1.30083,89.81,1.30081,1.3009,1.3008,1.3009,83.46,True
'2018-10-05T06:41:00',1.30082,1.30099,1.30082,1.30099,65.08,1.30089,1.30106,1.30086,1.30104,56.37,False
'2018-10-05T06:42:00',1.30099,1.30101,1.30088,1.30088,45.71,1.30104,1.30108,1.30095,1.30096,33.88,True
'2018-10-05T06:43:00',1.30088,1.30102,1.30088,1.30101,76.41,1.30096,1.30107,1.30095,1.30107,63.09,True
'2018-10-05T06:44:00',1.30101,1.30113,1.30101,1.30111,100.49,1.30106,1.3012,1.30105,1.3012,108.16,False
'2018-10-05T06:45:00',1.30111,1.30115,1.30103,1.30104,80.13,1.30118,1.3012,1.30109,1.30112,78.12,False
'2018-10-05T06:46:00',1.30105,1.30105,1.30098,1.30101,76.5,1.30112,1.30113,1.30105,1.30109,65.45,False
'2018-10-05T06:47:00',1.30102,1.30102,1.30094,1.30099,55.71,1.30108,1.3011,1.30102,1.30107,46.48,True
'2018-10-05T06:48:00',1.30102,1.30104,1.30099,1.30104,36.82,1.30109,1.3011,1.30104,1.3011,36.99,False
'2018-10-05T06:49:00',1.30102,1.30105,1.30099,1.301,37.89,1.3011,1.3011,1.30104,1.30109,65.77,False
'2018-10-05T06:50:00',1.30099,1.30102,1.30094,1.30099,65.63,1.30107,1.3011,1.30102,1.30106,62.96,True
'2018-10-05T06:51:00',1.30099,1.30101,1.30098,1.30101,15.83,1.30108,1.30109,1.30108,1.30108,19.19,True
'2018-10-05T06:52:00',1.30103,1.30114,1.30103,1.30108,58.12,1.3011,1.30121,1.3011,1.30114,58.57,False
'2018-10-05T06:53:00',1.30107,1.30109,1.30102,1.30102,49.51,1.30114,1.30117,1.30109,1.30109,39.4,True
'2018-10-05T06:54:00',1.30101,1.3011,1.301,1.3011,27.07,1.30109,1.30119,1.30108,1.30119,35.27,False
'2018-10-05T06:55:00',1.3011,1.3011,1.30102,1.30102,103.08,1.30119,1.30119,1.3011,1.30111,113.1,False
'2018-10-05T06:56:00',1.30103,1.30104,1.30098,1.30098,19.08,1.30111,1.30111,1.30108,1.30108,18.65,True
'2018-10-05T06:57:00',1.30098,1.30099,1.30094,1.30099,38.43,1.30108,1.30109,1.30101,1.30109,35.38,False
'2018-10-05T06:58:00',1.30099,1.30099,1.3009,1.30091,33.29,1.30109,1.30109,1.30096,1.30098,29.27,True
'2018-10-05T06:59:00',1.30089,1.30093,1.30089,1.30093,28.56,1.30098,1.30099,1.30097,1.30099,18.25,False
'2018-10-05T07:00:00',1.30092,1.30106,1.30078,1.30078,109.77,1.301,1.30115,1.30088,1.30088,96.51,True
'2018-10-05T07:01:00',1.3008,1.3009,1.30072,1.30079,82.41,1.30087,1.30098,1.3008,1.30089,66.72,True
'2018-10-05T07:02:00',1.3008,1.30083,1.30079,1.30082,42.89,1.30087,1.30089,1.30087,1.30089,25.25,False
'2018-10-05T07:03:00',1.30081,1.30082,1.30071,1.30072,26.19,1.30088,1.30088,1.30077,1.30077,22.5,False
'2018-10-05T07:04:00',1.30071,1.30073,1.30059,1.30064,66.24,1.30077,1.30078,1.30067,1.3007,52.97,True
'2018-10-05T07:05:00',1.30064,1.30073,1.30064,1.30072,26.5,1.3007,1.3008,1.3007,1.30079,43.68,False
'2018-10-05T07:06:00',1.30071,1.30071,1.30055,1.30059,66.05,1.30079,1.3008,1.30063,1.30069,89.01,False
'2018-10-05T07:07:00',1.30061,1.30062,1.30054,1.30055,78.26,1.30069,1.3007,1.30063,1.30065,95.9,True
'2018-10-05T07:08:00',1.30057,1.30061,1.30053,1.3006,80.34,1.30065,1.3007,1.30062,1.3007,75.35,False
'2018-10-05T07:09:00',1.3006,1.30061,1.30054,1.3006,39.67,1.3007,1.3007,1.30064,1.30069,34.11,True
'2018-10-05T07:10:00',1.3006,1.30065,1.3006,1.30063,71.06,1.30069,1.30073,1.30069,1.30072,72.98,True
'2018-10-05T07:11:00',1.30065,1.30073,1.30062,1.3007,124.73,1.30072,1.30081,1.3007,1.3008,142.21,False
'2018-10-05T07:12:00',1.3007,1.30071,1.30067,1.30069,53.94,1.30079,1.3008,1.30075,1.30077,45.0,False
'2018-10-05T07:13:00',1.30071,1.30071,1.30065,1.30066,73.1,1.30079,1.3008,1.30073,1.30076,87.59,False
'2018-10-05T07:14:00',1.30066,1.30068,1.30061,1.30062,169.35,1.30075,1.30077,1.3007,1.30071,246.4,True
'2018-10-05T07:15:00',1.30064,1.30072,1.30062,1.30072,85.26,1.3007,1.3008,1.3007,1.30079,102.64,True
'2018-10-05T07:16:00',1.30071,1.30073,1.3007,1.30072,20.2,1.30078,1.3008,1.30078,1.3008,33.2,True
'2018-10-05T07:17:00',1.30072,1.30073,1.30072,1.30073,9.63,1.3008,1.30081,1.30079,1.30081,11.98,True
'2018-10-05T07:18:00',1.30073,1.30082,1.30073,1.30082,53.0,1.30081,1.30091,1.3008,1.30089,55.27,True
'2018-10-05T07:19:00',1.30082,1.30083,1.30082,1.30082,17.88,1.3009,1.30091,1.30088,1.3009,17.76,False
'2018-10-05T07:20:00',1.30081,1.30082,1.3008,1.3008,22.56,1.3009,1.30091,1.30087,1.30087,21.99,True
'2018-10-05T07:21:00',1.3008,1.30082,1.30077,1.30081,44.66,1.30087,1.30091,1.30084,1.30089,50.75,True
'2018-10-05T07:22:00',1.30081,1.30082,1.3008,1.30082,15.44,1.30091,1.30091,1.30089,1.30089,19.61,False
'2018-10-05T07:23:00',1.30081,1.30081,1.30079,1.30081,28.04,1.3009,1.30091,1.30088,1.3009,32.28,False
'2018-10-05T07:24:00',1.30082,1.30082,1.3008,1.3008,18.85,1.30089,1.3009,1.30088,1.3009,31.65,True
'2018-10-05T07:25:00',1.3008,1.30082,1.3008,1.30082,8.06,1.3009,1.3009,1.30089,1.30089,13.09,False
'2018-10-05T07:26:00',1.3008,1.30081,1.30079,1.3008,20.41,1.3009,1.3009,1.30088,1.30088,22.44,True
'2018-10-05T07:27:00',1.3008,1.30081,1.3008,1.30081,6.37,1.30088,1.30089,1.30088,1.30089,5.0,False
'2018-10-05T07:28:00',1.30081,1.30081,1.30077,1.30078,17.91,1.30089,1.30089,1.30083,1.30086,20.95,True
'2018-10-05T07:29:00',1.30079,1.30081,1.30076,1.3008,34.95,1.30087,1.30089,1.30081,1.30088,32.25,True
'2018-10-05T07:30:00',1.3008,1.30082,1.30079,1.3008,35.57,1.30087,1.3009,1.30086,1.30089,45.68,False
'2018-10-05T07:31:00',1.30083,1.30083,1.30054,1.30062,32.93,1.30089,1.30089,1.30062,1.30071,38.51,False
'2018-10-05T07:32:00',1.30063,1.30066,1.30057,1.30057,34.82,1.30071,1.30075,1.30063,1.30066,40.46,True
'2018-10-05T07:33:00',1.30057,1.30058,1.30057,1.30058,22.25,1.30065,1.30067,1.30065,1.30067,16.49,False
'2018-10-05T07:34:00',1.30058,1.3006,1.30051,1.30051,71.02,1.30066,1.30068,1.30061,1.30061,76.0,False
'2018-10-05T07:35:00',1.30053,1.30055,1.3004,1.3004,45.3,1.30061,1.30061,1.3005,1.3005,55.91,False
'2018-10-05T07:36:00',1.30041,1.30041,1.30032,1.3004,91.19,1.3005,1.3005,1.3004,1.3005,84.64,True
'2018-10-05T07:37:00',1.30041,1.30057,1.30041,1.30054,47.75,1.3005,1.30065,1.30049,1.30064,47.59,True
'2018-10-05T07:38:00',1.30054,1.30061,1.30054,1.30057,38.96,1.30064,1.3007,1.30063,1.30067,38.1,False
'2018-10-05T07:39:00',1.30057,1.30058,1.30051,1.30054,62.81,1.30067,1.30067,1.3006,1.30065,60.77,False
'2018-10-05T07:40:00',1.30054,1.30061,1.30049,1.30049,78.23,1.30065,1.3007,1.30053,1.30056,63.91,False
'2018-10-05T07:41:00',1.30049,1.30051,1.30049,1.30049,10.45,1.30056,1.30056,1.30053,1.30053,9.0,True
'2018-10-05T07:42:00',1.30049,1.30051,1.30042,1.30051,29.2,1.30057,1.30057,1.3005,1.30054,24.01,False
'2018-10-05T07:43:00',1.3005,1.30051,1.30043,1.30046,33.22,1.30054,1.30057,1.3005,1.30053,28.19,True
'2018-10-05T07:44:00',1.30045,1.30058,1.30042,1.30058,62.88,1.3005,1.30066,1.30049,1.30064,62.16,True
'2018-10-05T07:45:00',1.30055,1.30063,1.30052,1.30062,60.24,1.30064,1.3007,1.3006,1.30069,60.05,True
'2018-10-05T07:46:00',1.30062,1.30076,1.30061,1.30075,73.99,1.30071,1.30082,1.30067,1.30081,59.12,False
'2018-10-05T07:47:00',1.30073,1.30077,1.30071,1.30075,79.88,1.30081,1.30082,1.30079,1.30081,66.74,False
'2018-10-05T07:48:00',1.30073,1.30077,1.30065,1.30075,51.49,1.30081,1.30082,1.3007,1.3008,67.82,True
'2018-10-05T07:49:00',1.30077,1.30078,1.30076,1.30077,14.0,1.3008,1.30082,1.3008,1.30081,19.19,True
'2018-10-05T07:50:00',1.30077,1.30078,1.30074,1.30078,66.27,1.30081,1.30084,1.30079,1.30081,77.23,False
'2018-10-05T07:51:00',1.30077,1.30083,1.30073,1.30077,70.15,1.30081,1.30089,1.30079,1.30079,77.03,True
'2018-10-05T07:52:00',1.30076,1.30085,1.30076,1.30081,52.79,1.30079,1.30089,1.30079,1.30087,38.29,True
'2018-10-05T07:53:00',1.30082,1.30082,1.30076,1.30082,44.77,1.30087,1.3009,1.3008,1.30088,47.22,True
'2018-10-05T07:54:00',1.30081,1.30093,1.30081,1.30088,62.26,1.30088,1.30101,1.30083,1.30097,69.78,False
'2018-10-05T07:55:00',1.30088,1.30088,1.30079,1.30082,101.67,1.30096,1.30096,1.30087,1.30089,71.57,False
'2018-10-05T07:56:00',1.30082,1.30082,1.30068,1.3007,32.62,1.30089,1.30089,1.30074,1.30077,32.86,False
'2018-10-05T07:57:00',1.30071,1.30076,1.30069,1.30069,71.96,1.30077,1.30081,1.30076,1.30076,73.62,False
'2018-10-05T07:58:00',1.3007,1.30074,1.30055,1.3006,106.3,1.30076,1.3008,1.30063,1.30066,94.03,True
'2018-10-05T07:59:00',1.30058,1.30069,1.30054,1.30069,79.04,1.30067,1.30075,1.30059,1.30075,62.25,False
'2018-10-05T08:00:00',1.30065,1.30076,1.30061,1.30068,95.25,1.30067,1.30083,1.30067,1.30075,74.68,True
'2018-10-05T08:01:00',1.30069,1.30082,1.30069,1.30075,67.73,1.30076,1.30091,1.30076,1.30083,75.69,True
'2018-10-05T08:02:00',1.30077,1.30103,1.30077,1.30102,68.47,1.30086,1.30111,1.30086,1.30111,55.45,True
'2018-10-05T08:03:00',1.30102,1.30112,1.30101,1.30111,120.36,1.30112,1.3012,1.3011,1.3012,115.32,True
'2018-10-05T08:04:00',1.30112,1.30116,1.30112,1.30112,64.94,1.3012,1.30122,1.3012,1.3012,53.74,True
'2018-10-05T08:05:00',1.30112,1.30115,1.30104,1.30113,43.44,1.3012,1.30123,1.3011,1.30121,45.19,False
'2018-10-05T08:06:00',1.30113,1.30115,1.30102,1.30102,56.76,1.30122,1.30122,1.30109,1.30109,53.94,True
'2018-10-05T08:07:00',1.30102,1.30112,1.30102,1.30107,60.4,1.30109,1.3012,1.30109,1.30113,65.64,True
'2018-10-05T08:08:00',1.30105,1.30112,1.30104,1.30112,90.97,1.30113,1.30121,1.30111,1.3012,120.47,False
'2018-10-05T08:09:00',1.30111,1.30113,1.3011,1.30112,52.93,1.30118,1.30121,1.30116,1.3012,62.14,False
'2018-10-05T08:10:00',1.30112,1.30114,1.3009,1.3009,114.35,1.3012,1.3012,1.30097,1.30097,85.23,True
'2018-10-05T08:11:00',1.30089,1.30096,1.30081,1.30094,135.74,1.30096,1.30103,1.30087,1.30103,79.91,False
'2018-10-05T08:12:00',1.30099,1.30104,1.30091,1.30091,151.45,1.30102,1.30112,1.30097,1.30098,108.71,False
'2018-10-05T08:13:00',1.30091,1.30093,1.3008,1.30083,136.28,1.30099,1.30101,1.30088,1.30089,134.6,False
'2018-10-05T08:14:00',1.30084,1.30084,1.30071,1.30074,152.47,1.30089,1.30089,1.3008,1.3008,136.59,True
'2018-10-05T08:15:00',1.30074,1.30093,1.30074,1.30091,92.09,1.30078,1.30101,1.30078,1.30097,114.87,True
'2018-10-05T08:16:00',1.30092,1.30107,1.30091,1.30099,77.99,1.30097,1.30114,1.30097,1.30105,100.03,True
'2018-10-05T08:17:00',1.30099,1.30123,1.30099,1.30121,74.11,1.30107,1.30131,1.30107,1.3013,92.37,False
'2018-10-05T08:18:00',1.3012,1.30132,1.30111,1.30118,149.15,1.30129,1.30138,1.30119,1.30126,179.06,False
'2018-10-05T08:19:00',1.30122,1.30125,1.30098,1.30098,151.97,1.30129,1.3013,1.30105,1.30105,208.7,True
'2018-10-05T08:20:00',1.30099,1.30123,1.30097,1.30109,118.69,1.30107,1.30131,1.30102,1.30117,141.94,True
'2018-10-05T08:21:00',1.30109,1.30124,1.30108,1.30122,178.38,1.30117,1.30131,1.30116,1.30131,196.7,True
'2018-10-05T08:22:00',1.30122,1.30142,1.30115,1.3014,155.67,1.30131,1.30149,1.30121,1.30147,215.34,False
'2018-10-05T08:23:00',1.30137,1.30138,1.30114,1.30132,148.23,1.30141,1.30143,1.30121,1.30138,147.63,False
'2018-10-05T08:24:00',1.30131,1.30135,1.3012,1.30122,124.98,1.3014,1.30142,1.30125,1.30129,134.21,False
'2018-10-05T08:25:00',1.30123,1.3013,1.3012,1.3012,91.98,1.30129,1.30135,1.30124,1.30126,83.56,True
'2018-10-05T08:26:00',1.3012,1.30181,1.3012,1.30181,141.38,1.30125,1.3019,1.30125,1.3019,137.48,False
'2018-10-05T08:27:00',1.30181,1.30244,1.30172,1.30181,274.92,1.3019,1.30252,1.30176,1.30188,240.23,False
'2018-10-05T08:28:00',1.30181,1.30193,1.30148,1.30174,186.1,1.30188,1.30198,1.30156,1.30179,158.54,True
'2018-10-05T08:29:00',1.30174,1.30235,1.30168,1.30232,192.37,1.30178,1.30243,1.30175,1.30242,190.96,True
'2018-10-05T08:30:00',1.30232,1.30268,1.30203,1.30264,217.5,1.30242,1.30273,1.30211,1.30271,258.66,True
'2018-10-05T08:31:00',1.30264,1.30347,1.30258,1.30326,254.8,1.30267,1.30354,1.30264,1.30336,287.91,False
'2018-10-05T08:32:00',1.30327,1.30333,1.30305,1.30312,215.3,1.30335,1.30342,1.30309,1.30319,194.57,True
'2018-10-05T08:33:00',1.30312,1.30352,1.30298,1.30347,223.83,1.3032,1.30361,1.30303,1.30356,154.97,False
'2018-10-05T08:34:00',1.30347,1.30359,1.30338,1.30342,176.13,1.30356,1.30367,1.30345,1.3035,153.11,True
'2018-10-05T08:35:00',1.30341,1.30361,1.30332,1.30347,167.88,1.3035,1.30369,1.30339,1.30354,190.63,True
'2018-10-05T08:36:00',1.30347,1.30379,1.30333,1.30359,178.29,1.30355,1.30383,1.30338,1.30366,126.98,False
'2018-10-05T08:37:00',1.30359,1.30362,1.30349,1.30352,176.88,1.30366,1.30366,1.30355,1.30358,101.64,True
'2018-10-05T08:38:00',1.30352,1.30394,1.30352,1.30367,166.7,1.30357,1.30399,1.30357,1.30371,195.95,True
'2018-10-05T08:39:00',1.30366,1.30446,1.30357,1.30443,166.71,1.30371,1.30453,1.30365,1.30451,222.28,False
'2018-10-05T08:40:00',1.30443,1.30477,1.30421,1.30438,244.75,1.30451,1.30483,1.30426,1.30446,214.08,True
'2018-10-05T08:41:00',1.30438,1.30494,1.30427,1.30494,198.8,1.30447,1.30502,1.30437,1.30501,183.3,False
'2018-10-05T08:42:00',1.305,1.30532,1.3046,1.30473,338.71,1.30505,1.30541,1.30468,1.30479,351.55,False
'2018-10-05T08:43:00',1.30474,1.30492,1.30459,1.30466,253.44,1.3048,1.30496,1.30464,1.30471,173.99,True
'2018-10-05T08:44:00',1.30466,1.30487,1.30452,1.30473,202.71,1.30473,1.30492,1.30457,1.30482,164.12,True
'2018-10-05T08:45:00',1.30472,1.30502,1.30468,1.30493,144.7,1.30481,1.30507,1.30472,1.30499,218.69,True
'2018-10-05T08:46:00',1.30494,1.3051,1.30485,1.30502,220.51,1.30499,1.30518,1.30492,1.30508,247.91,True
'2018-10-05T08:47:00',1.30503,1.30574,1.30492,1.30559,204.44,1.30508,1.3058,1.30499,1.30566,217.58,False
'2018-10-05T08:48:00',1.30562,1.30595,1.30558,1.30558,183.19,1.30569,1.30599,1.30563,1.30563,209.76,False
'2018-10-05T08:49:00',1.30562,1.30563,1.30533,1.30538,125.72,1.3057,1.3057,1.30541,1.30542,168.64,True
'2018-10-05T08:50:00',1.30539,1.30547,1.30528,1.3054,226.25,1.30542,1.30554,1.30535,1.30544,188.4,False
'2018-10-05T08:51:00',1.30542,1.3055,1.30524,1.30526,183.56,1.30549,1.30559,1.30529,1.30532,186.79,False
'2018-10-05T08:52:00',1.30524,1.30524,1.30504,1.30507,152.02,1.30531,1.30532,1.30509,1.30514,149.35,False
'2018-10-05T08:53:00',1.30508,1.3051,1.30493,1.30495,127.25,1.30514,1.30516,1.30499,1.30501,95.48,True
'2018-10-05T08:54:00',1.30495,1.30533,1.30492,1.30518,142.52,1.30501,1.3054,1.30498,1.30524,144.9,False
'2018-10-05T08:55:00',1.30518,1.30546,1.30511,1.30512,133.22,1.30524,1.30553,1.30516,1.3052,139.2,False
'2018-10-05T08:56:00',1.30511,1.30516,1.30489,1.3049,162.77,1.30517,1.30523,1.30497,1.30497,174.91,False
'2018-10-05T08:57:00',1.3049,1.3049,1.30468,1.30468,171.92,1.30497,1.30497,1.30472,1.30472,155.03,False
'2018-10-05T08:58:00',1.30468,1.30477,1.30451,1.30451,172.62,1.30474,1.30481,1.30456,1.30459,151.43,True
'2018-10-05T08:59:00',1.30454,1.3051,1.30453,1.30481,245.95,1.30459,1.30517,1.30458,1.30486,206.8,False
'2018-10-05T09:00:00',1.30481,1.30481,1.30448,1.30451,291.59,1.30488,1.30488,1.30454,1.30458,255.98,False
'2018-10-05T09:01:00',1.30453,1.30456,1.30393,1.304,326.65,1.3046,1.30461,1.30398,1.30405,256.66,False
'2018-10-05T09:02:00',1.304,1.30413,1.30392,1.30392,182.3,1.30406,1.30418,1.30399,1.30399,186.68,False
'2018-10-05T09:03:00',1.30392,1.30394,1.30341,1.3035,212.56,1.30399,1.304,1.30348,1.30356,204.29,True
'2018-10-05T09:04:00',1.30351,1.30397,1.30351,1.30392,153.61,1.30356,1.30402,1.30356,1.30397,167.54,True
'2018-10-05T09:05:00',1.30392,1.30408,1.30391,1.30403,92.08,1.30398,1.30416,1.30398,1.30409,77.69,True
'2018-10-05T09:06:00',1.30405,1.30428,1.30392,1.30424,163.22,1.30409,1.30434,1.30398,1.30431,129.89,False
'2018-10-05T09:07:00',1.30423,1.30428,1.30417,1.30424,156.48,1.30431,1.30435,1.30425,1.3043,117.51,False
'2018-10-05T09:08:00',1.30425,1.30439,1.3041,1.30418,81.97,1.3043,1.30444,1.30418,1.30424,90.46,True
'2018-10-05T09:09:00',1.30419,1.30449,1.3041,1.30441,138.21,1.30424,1.30455,1.30416,1.30449,128.31,True
'2018-10-05T09:10:00',1.30442,1.3045,1.30422,1.30442,141.7,1.30448,1.30456,1.30428,1.30448,140.63,False
'2018-10-05T09:11:00',1.30441,1.30444,1.30431,1.30431,104.69,1.30449,1.30451,1.30439,1.30439,138.34,False
'2018-10-05T09:12:00',1.30431,1.30433,1.30421,1.30422,72.15,1.3044,1.30441,1.30428,1.30428,88.35,True
'2018-10-05T09:13:00',1.30422,1.30441,1.3042,1.30433,155.29,1.3043,1.30448,1.30429,1.30441,127.99,True
'2018-10-05T09:14:00',1.30435,1.30475,1.30431,1.30471,147.32,1.30441,1.3048,1.30437,1.30478,135.11,True
'2018-10-05T09:15:00',1.30472,1.30502,1.30461,1.30482,82.06,1.3048,1.30506,1.30469,1.30487,93.01,True
'2018-10-05T09:16:00',1.30483,1.3049,1.3046,1.30488,156.04,1.30489,1.30496,1.30468,1.30496,130.64,False
'2018-10-05T09:17:00',1.30485,1.30496,1.30481,1.30487,131.97,1.3049,1.30499,1.30485,1.30495,108.89,False
'2018-10-05T09:18:00',1.30488,1.30489,1.30478,1.30479,122.15,1.30495,1.30495,1.30484,1.30485,102.37,True
'2018-10-05T09:19:00',1.30479,1.3049,1.3047,1.30488,179.69,1.30485,1.30496,1.30476,1.30495,144.04,True
'2018-10-05T09:20:00',1.30488,1.30491,1.30484,1.30491,118.22,1.30495,1.30498,1.3049,1.30497,132.1,False
'2018-10-05T09:21:00',1.30491,1.30493,1.30473,1.30483,84.71,1.30497,1.30498,1.30478,1.3049,116.44,False
'2018-10-05T09:22:00',1.30483,1.30483,1.3046,1.30469,121.1,1.30488,1.30488,1.30466,1.30476,109.42,False
'2018-10-05T09:23:00',1.30469,1.3047,1.30454,1.30468,114.32,1.30476,1.30476,1.3046,1.30474,88.04,False
'2018-10-05T09:24:00',1.30468,1.30468,1.30448,1.30459,120.46,1.30473,1.30473,1.30454,1.30465,167.77,True
'2018-10-05T09:25:00',1.30458,1.30472,1.30444,1.30471,156.48,1.30465,1.30477,1.3045,1.30475,177.59,False
'2018-10-05T09:26:00',1.30466,1.3047,1.3045,1.3045,132.62,1.30471,1.30475,1.30454,1.30457,241.99,True
'2018-10-05T09:27:00',1.3045,1.30493,1.3045,1.30483,134.7,1.30458,1.30497,1.30457,1.30488,173.58,True
'2018-10-05T09:28:00',1.30483,1.30499,1.30474,1.30495,128.86,1.30488,1.30505,1.3048,1.305,144.16,True
'2018-10-05T09:29:00',1.30494,1.30534,1.3049,1.30511,203.43,1.305,1.30539,1.30497,1.30517,155.97,False
'2018-10-05T09:30:00',1.30511,1.30516,1.30483,1.30492,161.16,1.30517,1.30521,1.30489,1.30498,163.09,False
'2018-10-05T09:31:00',1.30486,1.30491,1.3047,1.30473,152.96,1.30489,1.30496,1.30475,1.30479,97.24,True
'2018-10-05T09:32:00',1.30473,1.30506,1.30472,1.30496,245.01,1.30479,1.30511,1.30477,1.30502,166.99,False
'2018-10-05T09:33:00',1.30495,1.30495,1.30479,1.30484,170.42,1.30502,1.30502,1.30484,1.3049,140.71,False
'2018-10-05T09:34:00',1.30485,1.30485,1.30463,1.30463,110.38,1.3049,1.30491,1.30465,1.30468,108.43,False
'2018-10-05T09:35:00',1.30463,1.30463,1.30444,1.30455,168.51,1.30468,1.30468,1.30449,1.3046,136.93,False
'2018-10-05T09:36:00',1.30453,1.30464,1.30452,1.30453,143.81,1.3046,1.30468,1.30456,1.30459,108.4,False
'2018-10-05T09:37:00',1.30453,1.30458,1.30442,1.30445,163.04,1.30459,1.30462,1.30448,1.3045,192.83,False
'2018-10-05T09:38:00',1.30444,1.30445,1.30433,1.30434,72.81,1.3045,1.30451,1.30439,1.30439,58.34,True
'2018-10-05T09:39:00',1.30434,1.30467,1.30424,1.30447,165.58,1.3044,1.30472,1.30431,1.30453,196.22,True
'2018-10-05T09:40:00',1.30447,1.30468,1.30433,1.30468,126.66,1.30453,1.30474,1.3044,1.30472,164.45,False
'2018-10-05T09:41:00',1.30465,1.3049,1.30451,1.30452,175.86,1.30472,1.30497,1.30457,1.30457,152.94,False
'2018-10-05T09:42:00',1.30452,1.30452,1.30414,1.30438,187.4,1.30455,1.30455,1.3042,1.30446,134.53,True
'2018-10-05T09:43:00',1.30438,1.30475,1.30436,1.30458,127.86,1.30446,1.30479,1.30442,1.30461,192.31,False
'2018-10-05T09:44:00',1.30459,1.30459,1.30432,1.30435,84.53,1.30462,1.30462,1.30437,1.30441,114.54,True
'2018-10-05T09:45:00',1.30435,1.30442,1.30419,1.30437,95.38,1.30438,1.30448,1.30424,1.30445,142.42,False
'2018-10-05T09:46:00',1.30437,1.30444,1.30418,1.30429,107.09,1.30445,1.30449,1.30426,1.30435,140.61,False
'2018-10-05T09:47:00',1.3043,1.3043,1.30412,1.30413,165.02,1.30436,1.30436,1.30416,1.30421,162.4,True
'2018-10-05T09:48:00',1.30413,1.30444,1.30413,1.30443,93.59,1.3042,1.30451,1.30418,1.30449,114.81,True
'2018-10-05T09:49:00',1.30443,1.30492,1.30443,1.30482,137.64,1.3045,1.30498,1.30449,1.3049,141.71,True
'2018-10-05T09:50:00',1.30482,1.30502,1.30472,1.30496,137.26,1.3049,1.30507,1.30477,1.30502,156.91,False
'2018-10-05T09:51:00',1.30496,1.30507,1.30483,1.30486,101.72,1.30503,1.30513,1.30486,1.30488,150.75,False
'2018-10-05T09:52:00',1.30486,1.30488,1.30471,1.30474,101.88,1.30488,1.30491,1.30476,1.30481,101.82,False
'2018-10-05T09:53:00',1.30474,1.30476,1.30453,1.30462,166.37,1.30478,1.30482,1.30458,1.3047,129.08,False
'2018-10-05T09:54:00',1.30464,1.30476,1.30441,1.30447,175.81,1.3047,1.30483,1.30447,1.30453,154.83,False
'2018-10-05T09:55:00',1.30448,1.30456,1.30441,1.30441,142.84,1.30455,1.30461,1.30446,1.30449,94.84,False
'2018-10-05T09:56:00',1.30442,1.3046,1.30432,1.30435,122.62,1.30449,1.30467,1.30438,1.30441,154.26,True
'2018-10-05T09:57:00',1.30433,1.30455,1.30432,1.30435,159.6,1.30441,1.30463,1.3044,1.30442,141.67,False
'2018-10-05T09:58:00',1.30435,1.30443,1.30418,1.30418,168.57,1.30442,1.30451,1.30424,1.30426,155.73,False
'2018-10-05T09:59:00',1.3042,1.30434,1.30412,1.30414,132.35,1.30424,1.30441,1.30418,1.30421,133.46,True
'2018-10-05T10:00:00',1.30413,1.30436,1.30391,1.30424,158.3,1.30421,1.30442,1.30398,1.3043,160.1,False
'2018-10-05T10:01:00',1.30429,1.30433,1.304,1.30404,217.1,1.30433,1.30439,1.30403,1.3041,168.59,True
'2018-10-05T10:02:00',1.30401,1.30415,1.304,1.30412,176.61,1.30407,1.30421,1.30407,1.30419,103.68,False
'2018-10-05T10:03:00',1.30413,1.30421,1.3039,1.30391,120.5,1.30419,1.30427,1.30397,1.30398,109.6,False
'2018-10-05T10:04:00',1.30394,1.30394,1.30374,1.30375,157.24,1.30399,1.304,1.30381,1.30382,188.07,True
'2018-10-05T10:05:00',1.30379,1.30384,1.30367,1.30382,131.64,1.30383,1.3039,1.30373,1.30389,92.23,False
'2018-10-05T10:06:00',1.30382,1.30387,1.30362,1.30364,149.69,1.30389,1.30393,1.30368,1.3037,145.43,False
'2018-10-05T10:07:00',1.30364,1.30371,1.30352,1.30354,192.34,1.3037,1.30376,1.30359,1.30359,149.71,True
'2018-10-05T10:08:00',1.30354,1.30365,1.30351,1.30362,125.58,1.3036,1.30373,1.30358,1.30368,125.81,False
'2018-10-05T10:09:00',1.30362,1.30362,1.30348,1.30352,139.28,1.30368,1.30368,1.30353,1.30358,116.68,True
'2018-10-05T10:10:00',1.30352,1.30354,1.30342,1.30353,103.76,1.30358,1.3036,1.30349,1.3036,91.55,True
'2018-10-05T10:11:00',1.30353,1.30365,1.30352,1.30363,112.52,1.30361,1.30372,1.30359,1.30369,136.37,False
'2018-10-05T10:12:00',1.30364,1.30374,1.30353,1.30355,94.9,1.3037,1.3038,1.30361,1.30361,96.62,False
'2018-10-05T10:13:00',1.30354,1.30357,1.30333,1.30344,111.86,1.30359,1.30361,1.30339,1.3035,115.82,True
'2018-10-05T10:14:00',1.30344,1.30366,1.30342,1.30345,142.21,1.3035,1.3037,1.30347,1.30349,125.85,True
'2018-10-05T10:15:00',1.30343,1.30387,1.30343,1.30372,155.45,1.30349,1.30392,1.30348,1.30377,160.52,False
'2018-10-05T10:16:00',1.30372,1.30375,1.30363,1.3037,115.59,1.30375,1.30379,1.30367,1.30374,141.04,False
'2018-10-05T10:17:00',1.3037,1.30373,1.30353,1.30353,153.6,1.30375,1.30377,1.30359,1.3036,186.17,False
'2018-10-05T10:18:00',1.30355,1.30355,1.30329,1.30343,256.89,1.3036,1.30361,1.30336,1.30349,166.46,True
'2018-10-05T10:19:00',1.30342,1.30349,1.30329,1.30344,169.13,1.30348,1.30356,1.30334,1.30351,119.22,False
'2018-10-05T10:20:00',1.30343,1.30343,1.30299,1.30299,154.08,1.30351,1.30351,1.30307,1.30307,128.98,True
'2018-10-05T10:21:00',1.30299,1.30306,1.3029,1.303,158.88,1.30306,1.30312,1.30298,1.30307,109.81,False
'2018-10-05T10:22:00',1.303,1.30303,1.30273,1.3028,179.36,1.30308,1.30309,1.30277,1.30284,127.01,False
'2018-10-05T10:23:00',1.30279,1.30282,1.3027,1.30272,164.95,1.30284,1.30289,1.30274,1.30275,143.03,False
'2018-10-05T10:24:00',1.30271,1.30279,1.30242,1.30263,207.26,1.30274,1.30285,1.30247,1.30271,166.8,False
'2018-10-05T10:25:00',1.30268,1.30271,1.30247,1.30253,261.52,1.30274,1.30278,1.30254,1.3026,176.3,True
'2018-10-05T10:26:00',1.3026,1.30294,1.30259,1.30275,206.04,1.30262,1.30301,1.30262,1.30282,182.08,True
'2018-10-05T10:27:00',1.30275,1.30284,1.30266,1.30282,146.07,1.30282,1.3029,1.30272,1.30288,106.65,False
'2018-10-05T10:28:00',1.30282,1.30285,1.30254,1.30254,106.95,1.30288,1.30291,1.3026,1.3026,82.79,True
'2018-10-05T10:29:00',1.30253,1.30279,1.30245,1.30277,109.99,1.30258,1.30285,1.30252,1.30284,110.96,True
'2018-10-05T10:30:00',1.30275,1.30301,1.30273,1.30283,134.21,1.30282,1.30307,1.30279,1.3029,123.04,False
'2018-10-05T10:31:00',1.30283,1.30294,1.3028,1.30282,119.1,1.30289,1.303,1.30287,1.3029,83.03,False
'2018-10-05T10:32:00',1.30284,1.30293,1.30271,1.30275,193.11,1.3029,1.30299,1.30278,1.30282,132.18,False
'2018-10-05T10:33:00',1.30279,1.30279,1.30263,1.30264,140.2,1.30282,1.30283,1.30267,1.30269,101.78,True
'2018-10-05T10:34:00',1.30264,1.30273,1.30261,1.30271,159.42,1.30269,1.30279,1.30266,1.30279,115.04,False
'2018-10-05T10:35:00',1.3027,1.3027,1.30263,1.30264,154.39,1.30277,1.30277,1.30269,1.3027,100.95,True
'2018-10-05T10:36:00',1.30264,1.30272,1.30259,1.30264,139.73,1.3027,1.30277,1.30264,1.30271,99.59,False
'2018-10-05T10:37:00',1.30264,1.30265,1.30252,1.30252,128.53,1.3027,1.30271,1.30255,1.30255,95.04,True
'2018-10-05T10:38:00',1.30252,1.3028,1.30247,1.30269,142.22,1.30256,1.30287,1.30251,1.30275,107.28,True
'2018-10-05T10:39:00',1.30269,1.30283,1.30265,1.30281,120.35,1.30275,1.30285,1.30272,1.30284,74.78,True
'2018-10-05T10:40:00',1.30283,1.30298,1.30274,1.30298,185.64,1.30284,1.30302,1.30279,1.30302,190.43,False
'2018-10-05T10:41:00',1.30294,1.30305,1.30274,1.30291,179.37,1.30299,1.30309,1.30279,1.30299,141.16,False
'2018-10-05T10:42:00',1.30291,1.30294,1.30275,1.30281,141.33,1.30299,1.30299,1.3028,1.30287,110.09,False
'2018-10-05T10:43:00',1.30281,1.30283,1.30263,1.30271,131.27,1.30287,1.30289,1.3027,1.30277,111.77,False
'2018-10-05T10:44:00',1.30271,1.30273,1.30263,1.30269,130.43,1.30278,1.3028,1.30271,1.30277,111.31,True
'2018-10-05T10:45:00',1.30271,1.30293,1.30252,1.30293,183.48,1.30277,1.303,1.30259,1.303,145.25,True
'2018-10-05T10:46:00',1.30292,1.30297,1.30276,1.30297,144.86,1.303,1.30304,1.30282,1.30302,89.04,True
'2018-10-05T10:47:00',1.30297,1.30336,1.30296,1.30331,79.44,1.30303,1.3034,1.30302,1.30337,87.75,False
'2018-10-05T10:48:00',1.3033,1.3034,1.30304,1.3031,203.24,1.30337,1.30345,1.3031,1.30316,133.42,True
'2018-10-05T10:49:00',1.3031,1.3034,1.30305,1.30325,208.17,1.30316,1.30346,1.30311,1.30329,129.59,False
'2018-10-05T10:50:00',1.30323,1.30326,1.30313,1.30314,155.39,1.30329,1.30333,1.30317,1.3032,92.1,True
'2018-10-05T10:51:00',1.30313,1.30323,1.30304,1.30321,118.4,1.3032,1.3033,1.3031,1.30327,74.66,True
'2018-10-05T10:52:00',1.30321,1.30342,1.30313,1.30341,128.04,1.30327,1.30347,1.30319,1.30347,108.14,False
'2018-10-05T10:53:00',1.30341,1.30346,1.30332,1.30332,120.66,1.30347,1.30351,1.30339,1.30339,107.56,True
'2018-10-05T10:54:00',1.30332,1.30371,1.30332,1.30351,161.65,1.30339,1.30379,1.30339,1.30357,137.73,False
'2018-10-05T10:55:00',1.30353,1.3036,1.30336,1.30337,186.04,1.3036,1.30365,1.30342,1.30344,110.74,True
'2018-10-05T10:56:00',1.30338,1.30358,1.30331,1.30342,189.95,1.30344,1.30366,1.30337,1.30345,166.77,True
'2018-10-05T10:57:00',1.30342,1.30364,1.30327,1.30362,245.28,1.30347,1.3037,1.30335,1.30369,153.25,False
'2018-10-05T10:58:00',1.30361,1.30361,1.3034,1.3034,147.81,1.30368,1.30368,1.30344,1.30345,109.68,False
'2018-10-05T10:59:00',1.3034,1.30342,1.30324,1.30325,247.55,1.30347,1.30348,1.3033,1.3033,172.1,True
'2018-10-05T11:00:00',1.30329,1.30343,1.30318,1.3034,170.19,1.30334,1.3035,1.30322,1.30344,169.14,True
'2018-10-05T11:01:00',1.3034,1.30349,1.30333,1.30342,115.54,1.30345,1.30355,1.30339,1.30349,120.38,True
'2018-10-05T11:02:00',1.30343,1.30352,1.30333,1.30344,169.17,1.30349,1.30358,1.30336,1.30348,171.45,False
'2018-10-05T11:03:00',1.30342,1.30347,1.30339,1.30341,165.13,1.30349,1.30349,1.30343,1.30345,115.3,False
'2018-10-05T11:04:00',1.30342,1.30346,1.30335,1.3034,151.88,1.30346,1.3035,1.3034,1.30343,141.5,True
'2018-10-05T11:05:00',1.30341,1.30345,1.30338,1.30343,58.66,1.30344,1.3035,1.3034,1.30348,72.53,False
'2018-10-05T11:06:00',1.30341,1.30344,1.30325,1.30331,120.59,1.30348,1.30348,1.3033,1.30335,112.0,False
'2018-10-05T11:07:00',1.30331,1.30339,1.30322,1.3033,174.55,1.30336,1.30341,1.30327,1.30335,140.28,True
'2018-10-05T11:08:00',1.3033,1.30347,1.30329,1.30331,173.41,1.30335,1.3035,1.30333,1.30335,105.0,True
'2018-10-05T11:09:00',1.30327,1.30334,1.30315,1.30333,147.66,1.30332,1.3034,1.3032,1.3034,103.59,True
'2018-10-05T11:10:00',1.30333,1.30351,1.30332,1.30351,107.08,1.30338,1.30358,1.30337,1.30355,68.66,True
'2018-10-05T11:11:00',1.30352,1.30392,1.30352,1.30391,130.11,1.30358,1.30398,1.30358,1.30398,145.38,False
'2018-10-05T11:12:00',1.30391,1.30391,1.3037,1.30382,109.01,1.30397,1.30397,1.30376,1.30389,69.09,True
'2018-10-05T11:13:00',1.30382,1.304,1.3038,1.30396,141.04,1.30389,1.30406,1.30385,1.30403,114.42,False
'2018-10-05T11:14:00',1.30396,1.30399,1.30382,1.30387,138.03,1.30402,1.30404,1.30388,1.30392,113.0,True
'2018-10-05T11:15:00',1.30391,1.30398,1.30382,1.30395,98.88,1.30395,1.30402,1.30387,1.30398,98.33,False
'2018-10-05T11:16:00',1.30396,1.30396,1.30381,1.30393,85.66,1.30399,1.30401,1.30386,1.30397,74.87,False
'2018-10-05T11:17:00',1.30393,1.304,1.30387,1.30391,102.78,1.30397,1.30406,1.30393,1.30398,102.87,True
'2018-10-05T11:18:00',1.30392,1.30422,1.30377,1.30392,160.04,1.30398,1.30428,1.30382,1.30397,169.38,True
'2018-10-05T11:19:00',1.30394,1.30404,1.30391,1.30402,80.0,1.30399,1.30409,1.30395,1.30407,72.55,True
'2018-10-05T11:20:00',1.30402,1.30418,1.30402,1.30406,148.11,1.30407,1.30423,1.30407,1.30412,132.62,True
'2018-10-05T11:21:00',1.30405,1.30414,1.30404,1.30412,92.92,1.3041,1.30418,1.30409,1.30417,74.43,False
'2018-10-05T11:22:00',1.30412,1.30412,1.30378,1.3038,107.04,1.30417,1.30417,1.30384,1.30386,110.92,True
'2018-10-05T11:23:00',1.30379,1.30388,1.3037,1.30386,138.64,1.30387,1.30394,1.30376,1.30391,143.55,False
'2018-10-05T11:24:00',1.30385,1.30389,1.30379,1.30381,156.65,1.3039,1.30393,1.30385,1.30386,145.68,False
'2018-10-05T11:25:00',1.30381,1.30385,1.30364,1.3037,191.04,1.30388,1.30392,1.3037,1.30374,177.42,False
'2018-10-05T11:26:00',1.3037,1.30372,1.3036,1.30361,170.24,1.30375,1.30379,1.30364,1.30364,126.44,True
'2018-10-05T11:27:00',1.30361,1.30376,1.30351,1.3037,248.25,1.30365,1.30381,1.30355,1.30376,151.67,True
'2018-10-05T11:28:00',1.3037,1.30386,1.3037,1.30378,113.3,1.30377,1.30393,1.30374,1.30384,86.65,False
'2018-10-05T11:29:00',1.30379,1.30379,1.30352,1.30358,205.8,1.30386,1.30386,1.30357,1.30363,119.99,False
'2018-10-05T11:30:00',1.30359,1.30365,1.3035,1.30352,175.1,1.30365,1.30371,1.30354,1.30356,122.17,False
'2018-10-05T11:31:00',1.30352,1.30361,1.30338,1.30344,241.33,1.30355,1.30368,1.30345,1.3035,169.4,True
'2018-10-05T11:32:00',1.30342,1.30359,1.30341,1.30349,176.92,1.30349,1.30365,1.30349,1.30356,125.19,False
'2018-10-05T11:33:00',1.30349,1.30351,1.30339,1.3034,177.2,1.30355,1.30358,1.30343,1.30347,110.79,False
'2018-10-05T11:34:00',1.30339,1.30339,1.3032,1.30321,178.66,1.30343,1.30345,1.30324,1.30326,108.09,True
'2018-10-05T11:35:00',1.30321,1.30354,1.30321,1.3033,185.33,1.30326,1.3036,1.30325,1.30335,155.83,True
'2018-10-05T11:36:00',1.3033,1.30348,1.3033,1.30339,177.7,1.30337,1.30355,1.30334,1.30342,169.51,True
'2018-10-05T11:37:00',1.30339,1.30354,1.30336,1.30349,182.16,1.30344,1.30362,1.30342,1.30356,161.16,False
'2018-10-05T11:38:00',1.30343,1.30352,1.30341,1.30341,193.96,1.30349,1.30357,1.30344,1.30347,119.16,False
'2018-10-05T11:39:00',1.30342,1.30342,1.30328,1.30328,284.33,1.30346,1.30348,1.30333,1.30333,161.27,False
'2018-10-05T11:40:00',1.30327,1.30327,1.30319,1.30324,383.28,1.30331,1.30333,1.30323,1.30327,244.51,True
'2018-10-05T11:41:00',1.30322,1.30334,1.30322,1.30331,211.15,1.30326,1.30339,1.30325,1.30338,127.05,False
'2018-10-05T11:42:00',1.30333,1.30338,1.30315,1.30323,220.49,1.3034,1.30343,1.30319,1.30327,114.12,False
'2018-10-05T11:43:00',1.30322,1.30328,1.30312,1.30313,92.38,1.30327,1.30331,1.30317,1.30319,59.51,True
'2018-10-05T11:44:00',1.30312,1.30327,1.30312,1.30321,73.84,1.30319,1.30332,1.30319,1.30328,111.87,False
'2018-10-05T11:45:00',1.30321,1.30322,1.3032,1.30321,34.98,1.30327,1.30329,1.30327,1.30327,50.09,False
'2018-10-05T11:46:00',1.3032,1.30323,1.30311,1.30312,89.67,1.30327,1.30329,1.30317,1.30318,82.24,True
'2018-10-05T11:47:00',1.30313,1.30343,1.30313,1.30343,94.51,1.30318,1.30349,1.30318,1.30349,79.61,False
'2018-10-05T11:48:00',1.30345,1.30347,1.30341,1.30343,76.15,1.3035,1.30351,1.30346,1.30349,49.64,False
'2018-10-05T11:49:00',1.30343,1.30347,1.30325,1.30325,81.19,1.30348,1.3035,1.3033,1.3033,59.47,False
'2018-10-05T11:50:00',1.30324,1.3033,1.30299,1.30303,163.28,1.30331,1.30337,1.30305,1.30307,115.14,False
'2018-10-05T11:51:00',1.30303,1.30304,1.30291,1.30292,127.95,1.30308,1.30309,1.30296,1.30299,83.05,False
'2018-10-05T11:52:00',1.30292,1.30301,1.30279,1.30282,124.05,1.30299,1.30308,1.30285,1.30287,115.44,True
'2018-10-05T11:53:00',1.30281,1.3031,1.30281,1.3031,188.93,1.30288,1.30317,1.30288,1.30317,115.4,False
'2018-10-05T11:54:00',1.30311,1.30311,1.3029,1.30304,163.38,1.30318,1.30318,1.30293,1.30308,122.37,True
'2018-10-05T11:55:00',1.30303,1.30309,1.30287,1.30304,235.86,1.30308,1.30316,1.3029,1.3031,142.24,True
'2018-10-05T11:56:00',1.30304,1.30334,1.30303,1.3033,168.43,1.30308,1.3034,1.30307,1.30336,136.39,True
'2018-10-05T11:57:00',1.3033,1.30341,1.30315,1.3034,150.85,1.30336,1.30346,1.3032,1.30346,102.53,True
'2018-10-05T11:58:00',1.30342,1.3035,1.30336,1.30345,54.77,1.30347,1.30352,1.30342,1.3035,45.74,True
'2018-10-05T11:59:00',1.30344,1.30352,1.30329,1.30352,157.42,1.30349,1.30357,1.30333,1.30357,89.09,False
'2018-10-05T12:00:00',1.30352,1.30353,1.30334,1.30335,170.94,1.30356,1.30359,1.30338,1.30338,136.32,True
'2018-10-05T12:01:00',1.30339,1.30371,1.3033,1.30361,177.32,1.30345,1.30375,1.30334,1.30364,110.46,True
'2018-10-05T12:02:00',1.3036,1.30372,1.30354,1.30361,134.72,1.30365,1.30376,1.3036,1.30366,88.77,False
'2018-10-05T12:03:00',1.3036,1.30365,1.3035,1.30358,134.91,1.30365,1.30369,1.30355,1.30365,85.55,True
'2018-10-05T12:04:00',1.30359,1.30368,1.30354,1.30365,92.15,1.30365,1.30374,1.30359,1.3037,59.02,True
'2018-10-05T12:05:00',1.30365,1.30384,1.30364,1.30377,152.02,1.30369,1.3039,1.30368,1.30384,96.99,True
'2018-10-05T12:06:00',1.30375,1.30394,1.30373,1.30383,175.9,1.30382,1.304,1.30377,1.30391,121.75,True
'2018-10-05T12:07:00',1.30384,1.30405,1.3038,1.30402,183.0,1.30391,1.30411,1.30387,1.30409,172.16,False
'2018-10-05T12:08:00',1.30402,1.30421,1.30395,1.30395,174.66,1.30409,1.30429,1.30401,1.30402,159.7,False
'2018-10-05T12:09:00',1.30398,1.30404,1.30393,1.30393,111.48,1.30402,1.30412,1.30399,1.30399,126.57,True
'2018-10-05T12:10:00',1.30393,1.30405,1.30392,1.30403,106.77,1.30398,1.30413,1.30398,1.30408,104.22,False
'2018-10-05T12:11:00',1.30402,1.30402,1.30389,1.30396,90.35,1.30409,1.30409,1.30395,1.30403,99.0,False
'2018-10-05T12:12:00',1.30396,1.30396,1.30371,1.30373,116.18,1.30401,1.30403,1.30376,1.30379,105.64,True
'2018-10-05T12:13:00',1.30373,1.30394,1.30372,1.30392,108.74,1.3038,1.304,1.30378,1.30397,127.61,True
'2018-10-05T12:14:00',1.30391,1.30405,1.30385,1.30404,78.22,1.30397,1.30411,1.30392,1.3041,98.07,False
'2018-10-05T12:15:00',1.30404,1.30404,1.30392,1.30392,85.03,1.3041,1.3041,1.30398,1.30398,89.06,False
'2018-10-05T12:16:00',1.30395,1.30396,1.30363,1.30374,146.61,1.30401,1.30402,1.3037,1.3038,127.5,False
'2018-10-05T12:17:00',1.30373,1.30373,1.30352,1.30353,194.4,1.30378,1.30378,1.30356,1.30358,127.11,False
'2018-10-05T12:18:00',1.30353,1.30359,1.30349,1.30352,145.06,1.30357,1.30366,1.30353,1.30359,80.46,True
'2018-10-05T12:19:00',1.30352,1.30363,1.30351,1.30353,153.0,1.30357,1.30368,1.30356,1.30358,85.36,True
'2018-10-05T12:20:00',1.30352,1.30372,1.30352,1.3037,172.26,1.30358,1.30378,1.30357,1.30378,128.89,True
'2018-10-05T12:21:00',1.30372,1.30393,1.3037,1.30382,165.15,1.30377,1.304,1.30377,1.3039,148.55,True
'2018-10-05T12:22:00',1.30382,1.30394,1.30372,1.30386,159.23,1.3039,1.304,1.30376,1.30389,133.43,True
'2018-10-05T12:23:00',1.30385,1.30451,1.30365,1.30419,191.51,1.30388,1.30456,1.30372,1.30424,258.13,True
'2018-10-05T12:24:00',1.30417,1.30432,1.30408,1.3042,183.34,1.30422,1.30438,1.30412,1.30427,153.4,False
'2018-10-05T12:25:00',1.30421,1.3043,1.30409,1.30415,189.18,1.30425,1.30435,1.30414,1.30421,125.69,False
'2018-10-05T12:26:00',1.30414,1.30425,1.304,1.30411,204.92,1.30421,1.30429,1.30405,1.30417,151.82,False
'2018-10-05T12:27:00',1.30411,1.30412,1.30378,1.3038,140.55,1.30417,1.30417,1.30382,1.30385,114.44,True
'2018-10-05T12:28:00',1.3038,1.30389,1.30378,1.30383,144.28,1.30385,1.30393,1.30382,1.30386,108.62,True
'2018-10-05T12:29:00',1.30382,1.30393,1.30381,1.30387,95.6,1.30388,1.30399,1.30386,1.30392,105.24,True
'2018-10-05T12:30:00',1.30386,1.3041,1.30384,1.30404,88.63,1.30392,1.30417,1.30385,1.30409,140.62,True
'2018-10-05T12:31:00',1.30404,1.30411,1.30384,1.30405,121.42,1.30408,1.30416,1.30389,1.30412,139.04,True
'2018-10-05T12:32:00',1.30404,1.30431,1.30399,1.30431,131.89,1.3041,1.30437,1.30406,1.30437,177.76,False
'2018-10-05T12:33:00',1.30429,1.30429,1.3038,1.3038,107.46,1.30436,1.30436,1.30384,1.30387,128.67,True
'2018-10-05T12:34:00',1.3038,1.30401,1.3038,1.3039,108.28,1.30385,1.30406,1.30384,1.30395,111.53,True
'2018-10-05T12:35:00',1.30394,1.3042,1.30394,1.3042,163.72,1.30398,1.30426,1.30398,1.30424,206.75,False
'2018-10-05T12:36:00',1.30422,1.30422,1.30389,1.30394,144.86,1.30424,1.30426,1.30392,1.30399,145.8,False
'2018-10-05T12:37:00',1.30394,1.30394,1.30378,1.30391,160.46,1.30398,1.30399,1.30384,1.30396,136.27,True
'2018-10-05T12:38:00',1.30394,1.30395,1.30381,1.30392,174.68,1.30396,1.30398,1.30386,1.30398,147.2,False
'2018-10-05T12:39:00',1.30395,1.30395,1.3038,1.30391,128.22,1.30398,1.30399,1.30387,1.30398,100.77,True
'2018-10-05T12:40:00',1.30392,1.30398,1.30388,1.30391,224.33,1.30399,1.30404,1.30392,1.30399,142.82,False
'2018-10-05T12:41:00',1.30391,1.30398,1.30387,1.30389,167.18,1.30397,1.30403,1.30392,1.30396,105.69,False
'2018-10-05T12:42:00',1.3039,1.30395,1.30357,1.30361,146.69,1.30396,1.30398,1.30361,1.30365,118.46,True
'2018-10-05T12:43:00',1.3036,1.30367,1.30359,1.30361,62.93,1.30366,1.3037,1.30364,1.30368,74.68,True
'2018-10-05T12:44:00',1.30361,1.30368,1.30351,1.30368,51.46,1.30368,1.30374,1.30354,1.30374,54.74,True
'2018-10-05T12:45:00',1.30368,1.3038,1.30359,1.30373,100.06,1.30371,1.30385,1.30363,1.3038,105.5,False
'2018-10-05T12:46:00',1.30374,1.30379,1.30368,1.30372,146.09,1.3038,1.30386,1.30374,1.30379,135.05,False
'2018-10-05T12:47:00',1.30375,1.30375,1.30347,1.30371,129.28,1.30379,1.30379,1.30353,1.30376,129.54,True
'2018-10-05T12:48:00',1.30371,1.30411,1.30366,1.30403,138.63,1.30376,1.30417,1.30371,1.30409,147.05,False
'2018-10-05T12:49:00',1.30402,1.30402,1.30386,1.30388,125.96,1.30409,1.30409,1.3039,1.30391,164.17,False
'2018-10-05T12:50:00',1.30389,1.30398,1.3037,1.30381,137.85,1.30393,1.30405,1.30377,1.30384,127.79,True
'2018-10-05T12:51:00',1.30381,1.30396,1.3038,1.30391,101.96,1.30385,1.30403,1.30384,1.30397,105.64,True
'2018-10-05T12:52:00',1.30391,1.30395,1.30385,1.30392,143.61,1.30395,1.30401,1.30391,1.30398,132.24,True
'2018-10-05T12:53:00',1.30392,1.30402,1.30388,1.30396,120.56,1.30398,1.30407,1.30396,1.30401,132.98,True
'2018-10-05T12:54:00',1.30397,1.304,1.30389,1.30398,137.68,1.30404,1.30406,1.30395,1.30405,132.51,False
'2018-10-05T12:55:00',1.30399,1.304,1.30391,1.30397,50.55,1.30404,1.30407,1.30398,1.30405,75.25,True
'2018-10-05T12:56:00',1.30396,1.30419,1.30389,1.3041,101.91,1.30402,1.30423,1.30396,1.30417,137.34,False
'2018-10-05T12:57:00',1.30411,1.30412,1.30401,1.30401,127.67,1.30418,1.30418,1.30407,1.30409,115.34,False
'2018-10-05T12:58:00',1.30402,1.30408,1.30375,1.30379,130.79,1.30409,1.30416,1.30382,1.30388,111.11,False
'2018-10-05T12:59:00',1.30379,1.30389,1.30376,1.30376,179.63,1.30388,1.30397,1.30382,1.30382,158.3,False
'2018-10-05T13:00:00',1.30377,1.30382,1.30359,1.3036,167.2,1.30382,1.30388,1.30366,1.30367,222.91,True
'2018-10-05T13:01:00',1.3036,1.30372,1.30351,1.30368,132.15,1.30367,1.30377,1.30356,1.30375,190.09,False
'2018-10-05T13:02:00',1.30368,1.30371,1.30347,1.30349,141.73,1.30374,1.30377,1.30352,1.30353,131.4,True
'2018-10-05T13:03:00',1.30349,1.3036,1.30349,1.30359,81.25,1.30355,1.30365,1.30353,1.30364,85.84,True
'2018-10-05T13:04:00',1.30359,1.30381,1.30359,1.30381,113.16,1.30364,1.30387,1.30364,1.30386,100.91,False
'2018-10-05T13:05:00',1.30381,1.30385,1.30363,1.3037,82.1,1.30386,1.30391,1.3037,1.30376,80.86,True
'2018-10-05T13:06:00',1.3037,1.30382,1.30369,1.30382,70.07,1.30376,1.30386,1.30375,1.30386,105.63,True
'2018-10-05T13:07:00',1.3038,1.30386,1.30374,1.30383,94.21,1.30386,1.30391,1.3038,1.30389,149.76,False
'2018-10-05T13:08:00',1.30383,1.30383,1.30371,1.30374,79.47,1.30389,1.30389,1.30375,1.3038,93.27,True
'2018-10-05T13:09:00',1.30375,1.30389,1.30375,1.30386,127.36,1.30381,1.30394,1.30381,1.30389,93.83,True
'2018-10-05T13:10:00',1.30386,1.30394,1.30382,1.3039,164.22,1.30392,1.30399,1.30387,1.30395,75.31,True
'2018-10-05T13:11:00',1.30389,1.30419,1.30389,1.30419,75.27,1.30395,1.30425,1.30395,1.30425,87.84,False
'2018-10-05T13:12:00',1.30419,1.30423,1.30389,1.30389,84.28,1.30426,1.30429,1.30395,1.30395,136.11,False
'2018-10-05T13:13:00',1.30389,1.30397,1.30378,1.30383,99.34,1.30395,1.30402,1.30382,1.3039,131.35,True
'2018-10-05T13:14:00',1.30382,1.30412,1.3038,1.30399,120.22,1.3039,1.30419,1.30386,1.30406,146.82,False
'2018-10-05T13:15:00',1.304,1.304,1.30389,1.30389,81.42,1.30406,1.30406,1.30395,1.30397,105.74,True
'2018-10-05T13:16:00',1.30389,1.30397,1.30389,1.30392,38.44,1.30396,1.30402,1.30394,1.30398,45.26,True
'2018-10-05T13:17:00',1.30392,1.304,1.30389,1.304,59.33,1.30398,1.30405,1.30394,1.30403,92.27,False
'2018-10-05T13:18:00',1.304,1.304,1.30387,1.30393,62.37,1.30404,1.30404,1.30393,1.30399,83.51,True
'2018-10-05T13:19:00',1.30395,1.304,1.30392,1.30399,60.31,1.30399,1.30406,1.30397,1.30402,83.95,False
'2018-10-05T13:20:00',1.304,1.30402,1.30391,1.30395,85.45,1.30402,1.30406,1.30393,1.30398,99.99,False
'2018-10-05T13:21:00',1.30394,1.30399,1.30391,1.30392,66.15,1.30399,1.30404,1.30395,1.30399,75.09,True
'2018-10-05T13:22:00',1.30397,1.30399,1.30389,1.30398,64.0,1.30399,1.30403,1.30393,1.30402,68.71,False
'2018-10-05T13:23:00',1.30399,1.30405,1.30389,1.30389,81.22,1.30403,1.30411,1.30396,1.30396,72.57,False
'2018-10-05T13:24:00',1.30389,1.30391,1.3037,1.30389,75.46,1.30396,1.30396,1.30376,1.30391,83.5,True
'2018-10-05T13:25:00',1.30389,1.30404,1.30388,1.30403,126.37,1.30394,1.30407,1.30392,1.30407,103.33,True
'2018-10-05T13:26:00',1.30401,1.30411,1.30399,1.30408,139.29,1.30406,1.30416,1.30403,1.30415,104.48,True
'2018-10-05T13:27:00',1.30409,1.30422,1.30408,1.30422,89.17,1.30416,1.30427,1.30412,1.30427,83.86,False
'2018-10-05T13:28:00',1.30422,1.30422,1.3042,1.30422,19.28,1.30428,1.30428,1.30426,1.30426,20.58,True
'2018-10-05T13:29:00',1.3042,1.30432,1.3042,1.3043,39.93,1.30427,1.30438,1.30426,1.30438,48.78,True
'2018-10-05T13:30:00',1.3043,1.30439,1.30422,1.30439,63.11,1.30438,1.30446,1.30427,1.30446,81.92,True
'2018-10-05T13:31:00',1.3044,1.30459,1.30438,1.30451,136.82,1.30446,1.30465,1.30443,1.30457,153.53,True
'2018-10-05T13:32:00',1.30453,1.30465,1.3045,1.30463,120.97,1.30458,1.30468,1.30456,1.30468,123.5,True
'2018-10-05T13:33:00',1.30462,1.30467,1.30452,1.30463,104.33,1.30467,1.30473,1.30457,1.30469,121.58,True
'2018-10-05T13:34:00',1.30463,1.30475,1.30461,1.3047,88.24,1.30469,1.3048,1.30467,1.30477,133.48,True
'2018-10-05T13:35:00',1.3047,1.30479,1.30468,1.30472,93.99,1.30477,1.30486,1.30473,1.30477,124.83,False
'2018-10-05T13:36:00',1.30471,1.30471,1.30466,1.30469,51.76,1.30476,1.30477,1.30469,1.30473,50.16,False
'2018-10-05T13:37:00',1.30468,1.3047,1.3046,1.30467,41.54,1.30473,1.30475,1.30464,1.30473,36.7,True
'2018-10-05T13:38:00',1.30468,1.30489,1.30467,1.30479,53.54,1.30474,1.30496,1.30471,1.30485,77.78,False
'2018-10-05T13:39:00',1.3048,1.3048,1.30456,1.30457,88.73,1.30485,1.30485,1.30461,1.30462,109.3,True
'2018-10-05T13:40:00',1.30457,1.30471,1.30457,1.30468,26.92,1.30464,1.30475,1.30464,1.30474,36.45,True
'2018-10-05T13:41:00',1.30468,1.30488,1.30467,1.30488,53.55,1.30474,1.30495,1.30472,1.30495,89.25,False
'2018-10-05T13:42:00',1.3049,1.3049,1.30454,1.30469,125.56,1.30495,1.30495,1.30458,1.30476,87.91,False
'2018-10-05T13:43:00',1.30469,1.30475,1.3046,1.30467,103.38,1.30476,1.30481,1.30465,1.30473,86.72,True
'2018-10-05T13:44:00',1.30468,1.30492,1.30461,1.30489,135.41,1.30473,1.30499,1.30467,1.30496,136.29,False
'2018-10-05T13:45:00',1.30489,1.30503,1.30484,1.30488,101.38,1.30496,1.30509,1.30489,1.30493,105.28,False
'2018-10-05T13:46:00',1.30486,1.30496,1.30486,1.30487,77.02,1.30491,1.30503,1.30491,1.30494,76.42,True
'2018-10-05T13:47:00',1.30488,1.30496,1.30487,1.30489,92.28,1.30495,1.30502,1.30494,1.30497,111.52,False
'2018-10-05T13:48:00',1.3049,1.30493,1.30486,1.30489,96.09,1.30497,1.305,1.30493,1.30496,163.65,True
'2018-10-05T13:49:00',1.30489,1.30527,1.30487,1.30521,128.25,1.30496,1.3053,1.30491,1.30528,179.97,False
'2018-10-05T13:50:00',1.3052,1.3052,1.30489,1.30497,153.65,1.30528,1.30528,1.30496,1.30503,160.39,False
'2018-10-05T13:51:00',1.30498,1.30498,1.30488,1.3049,83.4,1.30504,1.30504,1.30495,1.30495,91.26,False
'2018-10-05T13:52:00',1.3049,1.3049,1.30477,1.30477,103.2,1.30495,1.30495,1.30483,1.30483,89.62,False
'2018-10-05T13:53:00',1.30479,1.30479,1.30455,1.30461,101.58,1.30484,1.30484,1.30461,1.30466,123.64,True
'2018-10-05T13:54:00',1.30462,1.30471,1.30458,1.30466,117.17,1.30466,1.30475,1.30463,1.3047,100.95,True
'2018-10-05T13:55:00',1.30463,1.305,1.30462,1.30498,132.4,1.3047,1.30506,1.30468,1.30505,159.87,False
'2018-10-05T13:56:00',1.30499,1.30499,1.3048,1.30492,109.6,1.30503,1.30503,1.30486,1.30499,174.9,True
'2018-10-05T13:57:00',1.30492,1.30509,1.30492,1.30507,132.76,1.30499,1.30515,1.30498,1.30512,140.42,False
'2018-10-05T13:58:00',1.30507,1.30509,1.30478,1.30483,146.06,1.30513,1.30515,1.30485,1.30489,104.58,True
'2018-10-05T13:59:00',1.30487,1.30522,1.30487,1.30519,87.41,1.30492,1.30529,1.30492,1.30526,107.24,False
'2018-10-05T14:00:00',1.30519,1.30526,1.30501,1.30508,129.37,1.30524,1.30533,1.30507,1.30515,197.3,True
'2018-10-05T14:01:00',1.30507,1.30515,1.30491,1.30511,96.24,1.30512,1.30519,1.30496,1.30517,150.7,True
'2018-10-05T14:02:00',1.30511,1.30523,1.3051,1.30517,159.74,1.30518,1.3053,1.30516,1.30524,173.45,False
'2018-10-05T14:03:00',1.30517,1.30529,1.30508,1.3051,171.18,1.30525,1.30537,1.30514,1.30514,175.58,True
'2018-10-05T14:04:00',1.3051,1.30521,1.30508,1.30513,140.45,1.30515,1.30526,1.30512,1.30518,124.3,True
'2018-10-05T14:05:00',1.30517,1.30536,1.30517,1.30528,71.66,1.30521,1.30539,1.30521,1.30533,103.27,False
'2018-10-05T14:06:00',1.30528,1.30534,1.30521,1.30526,113.55,1.30535,1.30539,1.30527,1.30531,158.07,True
'2018-10-05T14:07:00',1.30528,1.30541,1.30526,1.30526,110.85,1.30535,1.30548,1.30529,1.30533,133.84,True
'2018-10-05T14:08:00',1.30526,1.30538,1.30515,1.30527,154.15,1.30531,1.30541,1.3052,1.30534,126.99,True
'2018-10-05T14:09:00',1.30528,1.30534,1.30527,1.30529,68.3,1.30535,1.30538,1.30533,1.30534,78.7,True
'2018-10-05T14:10:00',1.30529,1.30542,1.30525,1.3054,96.63,1.30532,1.30546,1.30531,1.30545,111.12,False
'2018-10-05T14:11:00',1.3054,1.30544,1.30527,1.30531,109.39,1.30546,1.30549,1.30531,1.30536,132.17,False
'2018-10-05T14:12:00',1.3053,1.30541,1.30495,1.30495,110.72,1.30536,1.30545,1.30501,1.30502,92.67,True
'2018-10-05T14:13:00',1.30496,1.30513,1.30496,1.30497,108.11,1.30502,1.30517,1.30502,1.30504,102.84,True
'2018-10-05T14:14:00',1.305,1.30515,1.30496,1.30506,106.13,1.30504,1.30519,1.30501,1.30512,124.67,False
'2018-10-05T14:15:00',1.30506,1.30508,1.3049,1.305,129.34,1.30513,1.30513,1.30494,1.30504,203.36,False
'2018-10-05T14:16:00',1.30499,1.30503,1.30488,1.30496,82.31,1.30504,1.30507,1.30493,1.30499,105.56,False
'2018-10-05T14:17:00',1.30496,1.30496,1.30464,1.30465,130.16,1.30502,1.30502,1.30467,1.30472,127.45,True
'2018-10-05T14:18:00',1.30467,1.30479,1.30466,1.30477,86.35,1.30472,1.30484,1.30471,1.30484,117.97,True
'2018-10-05T14:19:00',1.30478,1.30497,1.30468,1.30497,70.69,1.30482,1.30502,1.30474,1.30502,100.55,False
'2018-10-05T14:20:00',1.30498,1.305,1.30486,1.30489,61.0,1.30502,1.30506,1.30491,1.30495,93.67,True
'2018-10-05T14:21:00',1.30489,1.30506,1.30488,1.30506,79.08,1.30496,1.30512,1.30493,1.30512,147.39,True
'2018-10-05T14:22:00',1.30506,1.30545,1.30506,1.30537,118.26,1.30513,1.30547,1.30513,1.30545,182.45,False
'2018-10-05T14:23:00',1.30537,1.30537,1.30496,1.30509,114.55,1.30546,1.30546,1.30504,1.30516,196.48,True
'2018-10-05T14:24:00',1.30509,1.30561,1.30505,1.30561,106.46,1.30515,1.30566,1.30514,1.30566,173.79,True
'2018-10-05T14:25:00',1.30563,1.30572,1.3055,1.3057,56.36,1.30566,1.30577,1.30555,1.30575,94.0,False
'2018-10-05T14:26:00',1.30569,1.30572,1.30516,1.30525,108.4,1.30575,1.30576,1.30524,1.30533,137.2,True
'2018-10-05T14:27:00',1.30526,1.30529,1.30515,1.30527,92.86,1.30533,1.30536,1.3052,1.30533,79.04,False
'2018-10-05T14:28:00',1.30528,1.3055,1.30516,1.30519,198.29,1.30533,1.30556,1.30525,1.30528,171.8,False
'2018-10-05T14:29:00',1.30517,1.30517,1.30463,1.3048,428.08,1.30526,1.30557,1.30485,1.30548,305.36,True
'2018-10-05T14:30:00',1.30481,1.30713,1.30481,1.30615,471.74,1.30544,1.30727,1.30544,1.30626,488.69,False
'2018-10-05T14:31:00',1.30613,1.30614,1.30552,1.30573,457.87,1.30626,1.30626,1.3056,1.30585,389.91,True
'2018-10-05T14:32:00',1.30573,1.30629,1.30573,1.306,415.58,1.30584,1.30637,1.30583,1.30607,400.9,False
'2018-10-05T14:33:00',1.30599,1.30599,1.30455,1.30455,380.82,1.30605,1.30606,1.30465,1.30465,397.68,True
'2018-10-05T14:34:00',1.30454,1.3051,1.30448,1.3051,310.66,1.30464,1.30517,1.30454,1.30515,359.71,False
'2018-10-05T14:35:00',1.30511,1.30519,1.30468,1.3047,308.94,1.30516,1.30525,1.30475,1.30476,246.62,False
'2018-10-05T14:36:00',1.3047,1.30476,1.30426,1.30437,347.56,1.30475,1.30482,1.30435,1.30444,284.1,True
'2018-10-05T14:37:00',1.30435,1.30479,1.30435,1.3044,332.41,1.30444,1.30487,1.30444,1.30447,349.74,False
'2018-10-05T14:38:00',1.30443,1.30462,1.30434,1.30437,344.53,1.30451,1.30466,1.30438,1.30441,291.52,False
'2018-10-05T14:39:00',1.30435,1.30441,1.3036,1.30375,452.49,1.30437,1.30447,1.30364,1.30381,381.4,True
'2018-10-05T14:40:00',1.30376,1.30474,1.30367,1.30474,344.29,1.30381,1.30479,1.30372,1.30479,391.06,False
'2018-10-05T14:41:00',1.30473,1.30474,1.30391,1.30435,406.39,1.30479,1.3048,1.30399,1.30443,381.88,True
'2018-10-05T14:42:00',1.30435,1.30471,1.30419,1.30469,279.72,1.30444,1.30478,1.30427,1.30474,290.39,True
'2018-10-05T14:43:00',1.30467,1.30525,1.30463,1.30498,388.71,1.30474,1.3053,1.30469,1.30506,442.09,False
'2018-10-05T14:44:00',1.30491,1.3051,1.30458,1.30497,249.88,1.30493,1.30519,1.30466,1.30503,338.17,False
'2018-10-05T14:45:00',1.30496,1.30509,1.30471,1.30495,307.16,1.30501,1.30518,1.30479,1.30502,389.81,True
'2018-10-05T14:46:00',1.30496,1.3064,1.30495,1.30618,379.06,1.30503,1.30648,1.30501,1.30626,428.02,False
'2018-10-05T14:47:00',1.30616,1.30628,1.30567,1.30597,346.97,1.30626,1.30636,1.30574,1.30607,276.61,False
'2018-10-05T14:48:00',1.30597,1.30608,1.30586,1.30587,231.36,1.30606,1.30616,1.30595,1.30596,211.47,False
'2018-10-05T14:49:00',1.30587,1.30587,1.30564,1.30567,301.23,1.30595,1.30596,1.30571,1.30573,254.99,True
'2018-10-05T14:50:00',1.30566,1.3066,1.30566,1.30647,340.37,1.30573,1.30667,1.30573,1.30656,273.32,True
'2018-10-05T14:51:00',1.30648,1.30684,1.30605,1.30672,267.72,1.30656,1.30687,1.30613,1.30677,425.93,False
'2018-10-05T14:52:00',1.30673,1.30679,1.30652,1.30658,266.42,1.30677,1.30687,1.3066,1.30666,282.12,True
'2018-10-05T14:53:00',1.30663,1.30709,1.30659,1.30708,266.45,1.30669,1.30717,1.30666,1.30715,266.19,False
'2018-10-05T14:54:00',1.3071,1.3071,1.30643,1.30687,303.27,1.30715,1.30715,1.30651,1.30696,296.42,False
'2018-10-05T14:55:00',1.30689,1.30703,1.30664,1.30687,278.22,1.30697,1.3071,1.30672,1.30694,239.64,True
'2018-10-05T14:56:00',1.30689,1.30789,1.30685,1.30789,257.17,1.30693,1.30798,1.30692,1.30797,274.36,True
'2018-10-05T14:57:00',1.30787,1.30879,1.30785,1.30878,375.75,1.30796,1.30886,1.30794,1.30885,390.85,False
'2018-10-05T14:58:00',1.30874,1.30875,1.30807,1.30871,302.63,1.30881,1.30881,1.30811,1.30875,324.24,False
'2018-10-05T14:59:00',1.30875,1.30893,1.30827,1.30831,217.9,1.30879,1.309,1.30833,1.30836,332.77,True
'2018-10-05T15:00:00',1.30835,1.3087,1.30809,1.3086,309.67,1.30841,1.30877,1.30815,1.30865,296.18,False
'2018-10-05T15:01:00',1.30858,1.30858,1.30827,1.3084,340.35,1.30863,1.30863,1.30833,1.30847,212.78,False
'2018-10-05T15:02:00',1.30838,1.3084,1.30824,1.30828,288.87,1.30845,1.30847,1.30831,1.30833,183.92,False
'2018-10-05T15:03:00',1.30827,1.30829,1.30773,1.30787,250.91,1.30833,1.30834,1.30779,1.30792,230.2,True
'2018-10-05T15:04:00',1.30786,1.30817,1.30784,1.30804,149.3,1.30791,1.30822,1.3079,1.30808,183.01,True
'2018-10-05T15:05:00',1.30805,1.30838,1.30795,1.30836,143.78,1.30811,1.30844,1.30801,1.30843,206.8,False
'2018-10-05T15:06:00',1.30837,1.30847,1.30781,1.30817,161.86,1.30841,1.30854,1.30786,1.30824,233.97,False
'2018-10-05T15:07:00',1.30819,1.3082,1.30795,1.30806,146.43,1.30824,1.30827,1.308,1.30812,137.96,False
'2018-10-05T15:08:00',1.30806,1.30839,1.30789,1.30804,241.07,1.30812,1.30844,1.30795,1.30811,182.92,False
'2018-10-05T15:09:00',1.30803,1.30805,1.30767,1.30774,242.06,1.30808,1.30812,1.30774,1.3078,231.6,True
'2018-10-05T15:10:00',1.30778,1.3082,1.30776,1.30819,231.42,1.3078,1.30826,1.3078,1.30823,205.46,False
'2018-10-05T15:11:00',1.30819,1.30827,1.30778,1.30785,238.14,1.30824,1.30833,1.30783,1.3079,244.89,True
'2018-10-05T15:12:00',1.30783,1.30818,1.30783,1.30791,246.78,1.30789,1.30823,1.30789,1.30799,245.07,True
'2018-10-05T15:13:00',1.3079,1.30813,1.30786,1.30796,270.56,1.30797,1.30819,1.30788,1.30802,230.29,True
'2018-10-05T15:14:00',1.30796,1.30848,1.30796,1.30837,230.75,1.30803,1.30855,1.30799,1.30842,217.28,False
'2018-10-05T15:15:00',1.30837,1.30853,1.30798,1.30798,273.26,1.30841,1.3086,1.30804,1.30804,285.84,True
'2018-10-05T15:16:00',1.30798,1.30825,1.30798,1.30825,269.97,1.30805,1.30831,1.30804,1.30831,217.28,True
'2018-10-05T15:17:00',1.30824,1.30858,1.30822,1.30847,244.12,1.3083,1.30863,1.30828,1.30853,317.77,True
'2018-10-05T15:18:00',1.30847,1.30856,1.30825,1.30854,228.88,1.30854,1.3086,1.3083,1.3086,229.53,True
'2018-10-05T15:19:00',1.30854,1.30878,1.30853,1.30865,185.08,1.30862,1.30882,1.30859,1.3087,247.36,False
'2018-10-05T15:20:00',1.30864,1.30873,1.30836,1.30837,216.85,1.30871,1.30879,1.30839,1.30843,186.42,False
'2018-10-05T15:21:00',1.30842,1.30846,1.30796,1.30804,195.1,1.30843,1.3085,1.30804,1.30812,226.12,True
'2018-10-05T15:22:00',1.30804,1.30838,1.30801,1.30832,250.61,1.30809,1.30844,1.30808,1.30839,241.9,False
'2018-10-05T15:23:00',1.30832,1.30832,1.30793,1.30815,276.87,1.30837,1.30837,1.30798,1.30819,258.92,True
'2018-10-05T15:24:00',1.30815,1.30847,1.30806,1.30845,278.58,1.30821,1.30854,1.30813,1.30852,291.72,False
'2018-10-05T15:25:00',1.30847,1.30864,1.30824,1.30832,278.71,1.30853,1.30871,1.30828,1.30839,241.79,True
'2018-10-05T15:26:00',1.30832,1.30865,1.30832,1.30864,303.64,1.3084,1.30872,1.3084,1.30872,271.94,True
'2018-10-05T15:27:00',1.30864,1.30956,1.30863,1.30942,400.64,1.3087,1.30961,1.3087,1.30946,393.19,False
'2018-10-05T15:28:00',1.30943,1.30984,1.30921,1.30934,374.63,1.30945,1.3099,1.30927,1.30941,374.22,True
'2018-10-05T15:29:00',1.30935,1.30973,1.30923,1.30956,279.08,1.30941,1.30976,1.30931,1.30959,266.65,True
'2018-10-05T15:30:00',1.30956,1.30977,1.30944,1.30977,279.28,1.30959,1.30983,1.3095,1.30983,283.28,True
'2018-10-05T15:31:00',1.30977,1.30995,1.30966,1.30984,199.83,1.30982,1.31,1.3097,1.30992,252.39,False
'2018-10-05T15:32:00',1.30988,1.31018,1.30922,1.30923,336.87,1.30995,1.31025,1.30928,1.30928,366.34,True
'2018-10-05T15:33:00',1.30921,1.30966,1.30912,1.30956,283.4,1.30927,1.30971,1.30919,1.30963,299.95,False
'2018-10-05T15:34:00',1.30958,1.30977,1.30908,1.30911,311.07,1.30965,1.30983,1.30914,1.30918,234.57,True
'2018-10-05T15:35:00',1.30911,1.30957,1.30911,1.30922,297.08,1.30919,1.30964,1.30918,1.3093,379.73,False
'2018-10-05T15:36:00',1.30919,1.30948,1.30902,1.30918,285.02,1.30926,1.30954,1.30909,1.30925,319.65,False
'2018-10-05T15:37:00',1.30918,1.30923,1.30889,1.30907,298.43,1.30926,1.30931,1.30891,1.30914,359.05,False
'2018-10-05T15:38:00',1.30907,1.30911,1.30856,1.30874,259.88,1.30915,1.30917,1.30863,1.30883,297.22,False
'2018-10-05T15:39:00',1.30874,1.30879,1.30848,1.30848,265.87,1.3088,1.30885,1.30852,1.30855,291.12,True
'2018-10-05T15:40:00',1.30848,1.30854,1.30832,1.30851,199.61,1.30855,1.3086,1.30837,1.30856,373.79,False
'2018-10-05T15:41:00',1.3085,1.30854,1.30826,1.30838,239.71,1.30855,1.30859,1.30834,1.30844,255.35,True
'2018-10-05T15:42:00',1.30838,1.30865,1.30836,1.30844,148.06,1.30845,1.3087,1.30844,1.30851,230.06,True
'2018-10-05T15:43:00',1.30845,1.30858,1.30843,1.30853,126.1,1.3085,1.30864,1.3085,1.3086,162.02,True
'2018-10-05T15:44:00',1.30852,1.30857,1.30842,1.30855,224.42,1.30855,1.30863,1.30848,1.30862,235.14,True
'2018-10-05T15:45:00',1.30853,1.30869,1.30844,1.30864,217.5,1.30861,1.30875,1.3085,1.30871,221.9,False
'2018-10-05T15:46:00',1.30865,1.30883,1.30819,1.30823,288.77,1.30873,1.30891,1.30825,1.30831,229.76,True
'2018-10-05T15:47:00',1.30824,1.30875,1.30824,1.30857,224.36,1.30832,1.30882,1.30832,1.30863,240.91,True
'2018-10-05T15:48:00',1.30856,1.30885,1.3085,1.30873,233.75,1.30863,1.30892,1.30857,1.30875,301.38,False
'2018-10-05T15:49:00',1.30873,1.30873,1.30845,1.30848,215.13,1.30877,1.3088,1.30852,1.30857,184.45,False
'2018-10-05T15:50:00',1.30846,1.3086,1.30836,1.30844,252.91,1.30851,1.30866,1.30843,1.30852,248.71,False
'2018-10-05T15:51:00',1.30844,1.30862,1.30835,1.30844,168.9,1.30852,1.30867,1.30843,1.30852,190.51,True
'2018-10-05T15:52:00',1.30844,1.30877,1.30837,1.30876,207.7,1.30852,1.30884,1.30847,1.30883,201.4,True
'2018-10-05T15:53:00',1.30876,1.30983,1.30876,1.30904,386.55,1.30884,1.30988,1.30884,1.30914,388.64,False
'2018-10-05T15:54:00',1.30906,1.30907,1.30851,1.30854,277.29,1.30914,1.30915,1.3086,1.30864,219.16,True
'2018-10-05T15:55:00',1.30854,1.30906,1.30853,1.30895,278.75,1.30864,1.30915,1.30863,1.30903,320.77,True
'2018-10-05T15:56:00',1.30893,1.30919,1.30876,1.30902,220.4,1.30902,1.30926,1.30884,1.3091,261.74,True
'2018-10-05T15:57:00',1.30904,1.30958,1.30898,1.30905,253.15,1.30913,1.30964,1.30905,1.30911,255.57,False
'2018-10-05T15:58:00',1.30904,1.30915,1.30883,1.30885,261.9,1.30911,1.30922,1.30888,1.30891,174.22,False
'2018-10-05T15:59:00',1.30887,1.30898,1.30873,1.30875,185.91,1.30891,1.30903,1.30878,1.30881,155.0,True
'2018-10-05T16:00:00',1.30875,1.30911,1.30858,1.30907,213.65,1.30882,1.30917,1.30866,1.30915,187.67,False
'2018-10-05T16:01:00',1.30906,1.30906,1.30884,1.30886,160.73,1.30913,1.30913,1.30888,1.30889,138.27,True
'2018-10-05T16:02:00',1.30887,1.30911,1.30864,1.30905,212.67,1.30891,1.30916,1.3087,1.30909,205.9,False
'2018-10-05T16:03:00',1.30903,1.30906,1.30888,1.3089,186.29,1.30909,1.30912,1.30892,1.30897,160.52,False
'2018-10-05T16:04:00',1.30896,1.30907,1.30834,1.30834,235.74,1.30898,1.30912,1.30839,1.30841,255.44,False
'2018-10-05T16:05:00',1.30834,1.30845,1.30818,1.30829,284.72,1.30841,1.30852,1.30826,1.30836,275.53,False
'2018-10-05T16:06:00',1.30831,1.30836,1.30817,1.30824,276.06,1.30838,1.30844,1.30824,1.30832,280.02,False
'2018-10-05T16:07:00',1.30824,1.30826,1.30785,1.30785,204.46,1.30832,1.30834,1.30794,1.30795,247.05,True
'2018-10-05T16:08:00',1.30786,1.30814,1.30784,1.30802,243.83,1.30794,1.30824,1.30794,1.30812,258.71,False
'2018-10-05T16:09:00',1.30803,1.30803,1.30752,1.30756,222.48,1.30812,1.30812,1.30761,1.30764,227.64,True
'2018-10-05T16:10:00',1.30758,1.30769,1.30746,1.30767,198.54,1.30767,1.30775,1.30754,1.30771,212.06,False
'2018-10-05T16:11:00',1.30765,1.30773,1.30723,1.30734,236.49,1.3077,1.3078,1.30732,1.3074,253.5,True
'2018-10-05T16:12:00',1.30735,1.30745,1.30732,1.30734,183.16,1.30741,1.30753,1.30738,1.30741,132.34,True
'2018-10-05T16:13:00',1.30736,1.30754,1.30734,1.30754,195.96,1.30741,1.30761,1.30741,1.30757,162.46,False
'2018-10-05T16:14:00',1.30753,1.30753,1.30738,1.30746,156.39,1.30757,1.30757,1.30743,1.30754,158.48,True
'2018-10-05T16:15:00',1.30746,1.3077,1.30738,1.30769,163.66,1.30753,1.30775,1.30743,1.30775,178.99,True
'2018-10-05T16:16:00',1.30768,1.30771,1.30758,1.3077,68.27,1.30774,1.30775,1.30765,1.30773,96.15,False
'2018-10-05T16:17:00',1.30769,1.30778,1.30764,1.30765,80.21,1.30773,1.30784,1.30771,1.30772,91.63,False
'2018-10-05T16:18:00',1.30765,1.30765,1.30705,1.30729,261.86,1.30772,1.30773,1.30712,1.30737,172.8,False
'2018-10-05T16:19:00',1.30729,1.30737,1.30715,1.30729,184.18,1.30735,1.30744,1.30723,1.30734,219.35,False
'2018-10-05T16:20:00',1.3073,1.30738,1.30704,1.30713,223.34,1.30734,1.30744,1.30712,1.30721,176.01,True
'2018-10-05T16:21:00',1.30712,1.30736,1.30712,1.30736,139.28,1.30721,1.30744,1.30721,1.30744,135.31,True
'2018-10-05T16:22:00',1.30736,1.30751,1.30731,1.30746,128.17,1.30744,1.3076,1.30737,1.30753,120.59,False
'2018-10-05T16:23:00',1.30746,1.30747,1.30725,1.30737,146.71,1.30754,1.30754,1.3073,1.30745,110.43,False
'2018-10-05T16:24:00',1.30736,1.3074,1.3073,1.30736,128.87,1.30746,1.30746,1.30734,1.30745,123.05,True
'2018-10-05T16:25:00',1.30739,1.30767,1.30737,1.30767,130.14,1.30747,1.30776,1.30744,1.30775,116.47,False
'2018-10-05T16:26:00',1.30767,1.30767,1.30745,1.30758,219.36,1.30775,1.30775,1.30751,1.30766,181.36,False
'2018-10-05T16:27:00',1.30758,1.30769,1.30748,1.30757,182.67,1.30765,1.30776,1.30756,1.30764,203.8,True
'2018-10-05T16:28:00',1.30756,1.30768,1.30744,1.30768,166.45,1.30761,1.30775,1.3075,1.30775,149.63,True
'2018-10-05T16:29:00',1.30768,1.30782,1.30758,1.30773,167.26,1.30775,1.3079,1.30766,1.30777,206.1,False
'2018-10-05T16:30:00',1.3077,1.3077,1.30749,1.30758,172.08,1.30776,1.30777,1.30755,1.30764,188.35,False
'2018-10-05T16:31:00',1.30757,1.3076,1.30735,1.30738,168.47,1.30764,1.30765,1.30741,1.30744,145.77,True
'2018-10-05T16:32:00',1.30738,1.30769,1.30738,1.30759,206.22,1.30744,1.30777,1.30744,1.30766,132.47,False
'2018-10-05T16:33:00',1.30758,1.3077,1.30727,1.30729,187.37,1.30766,1.30775,1.30731,1.30736,197.67,False
'2018-10-05T16:34:00',1.30728,1.30731,1.30707,1.30719,131.73,1.30736,1.30737,1.30712,1.30724,151.32,False
'2018-10-05T16:35:00',1.3072,1.30734,1.30707,1.30717,122.13,1.30724,1.30738,1.30713,1.30721,118.83,False
'2018-10-05T16:36:00',1.30716,1.30719,1.30705,1.30706,147.96,1.30723,1.30726,1.30711,1.30715,137.72,False
'2018-10-05T16:37:00',1.30706,1.30718,1.30684,1.30695,207.78,1.30715,1.30725,1.30688,1.30701,210.59,True
'2018-10-05T16:38:00',1.30699,1.30719,1.30696,1.3071,139.38,1.30703,1.30726,1.30702,1.30714,190.56,True
'2018-10-05T16:39:00',1.3071,1.30729,1.30708,1.30728,180.87,1.30715,1.30738,1.30711,1.30733,162.39,False
'2018-10-05T16:40:00',1.30728,1.30735,1.30706,1.30726,262.92,1.30734,1.30742,1.30711,1.30733,200.63,False
'2018-10-05T16:41:00',1.30723,1.30726,1.30704,1.30704,132.67,1.30729,1.30734,1.30711,1.30712,104.75,True
'2018-10-05T16:42:00',1.30705,1.30712,1.30695,1.30707,142.46,1.30712,1.30716,1.307,1.30713,137.64,True
'2018-10-05T16:43:00',1.30707,1.30729,1.30697,1.30725,142.66,1.30713,1.30735,1.30703,1.30731,181.95,False
'2018-10-05T16:44:00',1.30727,1.30729,1.307,1.30707,119.65,1.30732,1.30735,1.30707,1.30714,153.93,True
'2018-10-05T16:45:00',1.30706,1.30711,1.30696,1.30708,176.75,1.30713,1.30717,1.30702,1.30714,221.78,True
'2018-10-05T16:46:00',1.30706,1.30743,1.30706,1.3074,253.84,1.30713,1.30751,1.30713,1.30745,260.68,False
'2018-10-05T16:47:00',1.30737,1.30748,1.30703,1.30707,324.78,1.30744,1.30756,1.3071,1.30715,376.19,True
'2018-10-05T16:48:00',1.30709,1.30726,1.30707,1.30717,277.34,1.30716,1.30733,1.30713,1.30725,358.68,True
'2018-10-05T16:49:00',1.30716,1.30767,1.30716,1.30762,257.78,1.30724,1.30774,1.30724,1.30769,229.48,False
'2018-10-05T16:50:00',1.30765,1.30772,1.30739,1.30745,260.76,1.30769,1.30778,1.30745,1.3075,325.41,False
'2018-10-05T16:51:00',1.30746,1.30757,1.30734,1.30737,241.45,1.30753,1.30764,1.3074,1.30744,287.32,False
'2018-10-05T16:52:00',1.30738,1.30744,1.30729,1.30731,314.85,1.30744,1.30751,1.30735,1.30739,290.74,False
'2018-10-05T16:53:00',1.30728,1.30736,1.30708,1.30728,392.1,1.30733,1.30743,1.30713,1.30734,240.9,False
'2018-10-05T16:54:00',1.30732,1.30737,1.30706,1.3071,219.44,1.30734,1.30743,1.30713,1.30716,277.78,True
'2018-10-05T16:55:00',1.30709,1.31226,1.30695,1.31224,338.06,1.30714,1.31237,1.30699,1.31236,361.19,False
'2018-10-05T16:56:00',1.31221,1.31222,1.30749,1.30978,630.6,1.31233,1.31233,1.30767,1.30986,685.97,False
'2018-10-05T16:57:00',1.30973,1.30977,1.30728,1.30858,502.98,1.30985,1.30985,1.30738,1.30868,475.97,False
'2018-10-05T16:58:00',1.30859,1.30866,1.30705,1.30749,361.71,1.30868,1.30874,1.30714,1.30761,396.24,False
'2018-10-05T16:59:00',1.30748,1.30758,1.30629,1.30698,438.87,1.30759,1.30766,1.30637,1.30704,453.3,True
'2018-10-05T17:00:00',1.30696,1.30774,1.30693,1.30716,440.19,1.30705,1.30781,1.307,1.30726,376.28,True
'2018-10-05T17:01:00',1.30716,1.3084,1.30716,1.3084,401.12,1.30724,1.30849,1.30724,1.30849,399.06,False
'2018-10-05T17:02:00',1.30841,1.30841,1.30771,1.30793,460.73,1.3085,1.3085,1.3078,1.30802,372.67,True
'2018-10-05T17:03:00',1.30798,1.30843,1.30793,1.30838,336.33,1.30804,1.30851,1.30801,1.30843,269.78,False
'2018-10-05T17:04:00',1.30838,1.30858,1.30799,1.30817,342.27,1.30844,1.30866,1.30806,1.30825,299.73,True
'2018-10-05T17:05:00',1.30817,1.30848,1.30811,1.30846,331.35,1.30824,1.30851,1.3082,1.30849,303.87,True
'2018-10-05T17:06:00',1.30841,1.30877,1.30838,1.30852,202.35,1.30851,1.3088,1.30846,1.30855,232.16,False
'2018-10-05T17:07:00',1.30849,1.30869,1.30839,1.3085,211.52,1.30855,1.30877,1.30847,1.30859,223.24,False
'2018-10-05T17:08:00',1.3085,1.30859,1.30822,1.30822,227.05,1.30856,1.30865,1.30827,1.3083,360.44,False
'2018-10-05T17:09:00',1.30822,1.3084,1.30807,1.30819,208.03,1.3083,1.30848,1.30815,1.30826,200.31,False
'2018-10-05T17:10:00',1.30822,1.30836,1.30797,1.30797,195.98,1.30825,1.30843,1.30804,1.30805,181.8,True
'2018-10-05T17:11:00',1.30797,1.3082,1.30767,1.3081,229.25,1.30807,1.30829,1.30775,1.30818,228.35,True
'2018-10-05T17:12:00',1.3081,1.30841,1.30803,1.30811,226.45,1.30818,1.30848,1.30809,1.30819,243.71,True
'2018-10-05T17:13:00',1.30811,1.30853,1.30811,1.30828,187.91,1.3082,1.30859,1.30819,1.30838,165.99,True
'2018-10-05T17:14:00',1.30828,1.3086,1.30828,1.30842,128.1,1.30836,1.30868,1.30835,1.30849,140.8,True
'2018-10-05T17:15:00',1.30852,1.30889,1.30841,1.30889,135.87,1.30857,1.30898,1.30847,1.30898,198.07,False
'2018-10-05T17:16:00',1.3089,1.3089,1.30863,1.30863,131.75,1.30898,1.30898,1.30869,1.30869,112.37,False
'2018-10-05T17:17:00',1.30866,1.30871,1.30818,1.30821,192.46,1.30871,1.30879,1.30826,1.30829,179.21,True
'2018-10-05T17:18:00',1.30821,1.30841,1.30821,1.30841,236.82,1.30829,1.3085,1.30829,1.30848,224.49,True
'2018-10-05T17:19:00',1.30841,1.30862,1.30831,1.3085,153.21,1.3085,1.30868,1.30839,1.30855,136.42,False
'2018-10-05T17:20:00',1.3085,1.3085,1.30827,1.3083,111.24,1.30854,1.30854,1.30833,1.30837,82.7,True
'2018-10-05T17:21:00',1.30832,1.30842,1.30821,1.30842,150.48,1.30835,1.30848,1.30827,1.30848,168.24,True
'2018-10-05T17:22:00',1.30841,1.3089,1.30841,1.30878,169.56,1.30848,1.30897,1.30848,1.30883,168.2,False
'2018-10-05T17:23:00',1.30878,1.30878,1.30841,1.30858,201.92,1.30884,1.30884,1.30849,1.30867,176.34,True
'2018-10-05T17:24:00',1.30858,1.30897,1.30857,1.30875,218.67,1.30867,1.30903,1.30866,1.30881,184.83,False
'2018-10-05T17:25:00',1.30875,1.3088,1.30867,1.30871,124.63,1.30882,1.30887,1.30874,1.30877,149.23,False
'2018-10-05T17:26:00',1.30871,1.30873,1.30868,1.3087,59.39,1.30877,1.30878,1.30871,1.30873,88.06,False
'2018-10-05T17:27:00',1.3087,1.30878,1.30858,1.30868,139.63,1.30873,1.30884,1.30866,1.30874,137.48,True
'2018-10-05T17:28:00',1.30868,1.30889,1.30868,1.30881,111.33,1.30874,1.30897,1.30874,1.30885,111.16,True
'2018-10-05T17:29:00',1.30881,1.30898,1.30881,1.30895,110.85,1.30885,1.30902,1.30885,1.309,78.19,True
'2018-10-05T17:30:00',1.30896,1.30909,1.30892,1.30899,185.66,1.30902,1.30916,1.30897,1.30906,186.12,False
'2018-10-05T17:31:00',1.30897,1.3091,1.30888,1.30899,146.95,1.30904,1.30916,1.30896,1.30905,143.11,True
'2018-10-05T17:32:00',1.30898,1.30925,1.30892,1.3092,169.23,1.30906,1.30931,1.30898,1.30925,138.07,True
'2018-10-05T17:33:00',1.30918,1.30932,1.30899,1.30932,220.42,1.30925,1.3094,1.30904,1.3094,157.87,True
'2018-10-05T17:34:00',1.30931,1.30947,1.3093,1.30942,165.63,1.3094,1.30954,1.30936,1.30945,134.15,True
'2018-10-05T17:35:00',1.30942,1.3096,1.30941,1.30942,130.44,1.30945,1.30964,1.30945,1.30948,81.26,True
'2018-10-05T17:36:00',1.30942,1.30963,1.30938,1.3096,156.03,1.30948,1.30967,1.30945,1.30967,167.94,False
'2018-10-05T17:37:00',1.30959,1.30963,1.30943,1.30958,138.25,1.30965,1.30968,1.30951,1.30966,155.8,False
'2018-10-05T17:38:00',1.30959,1.3096,1.30939,1.30942,193.57,1.30967,1.30968,1.30944,1.3095,181.05,True
'2018-10-05T17:39:00',1.30941,1.30971,1.30938,1.3096,124.37,1.30946,1.30977,1.30942,1.30968,158.82,False
'2018-10-05T17:40:00',1.30959,1.30965,1.3094,1.3096,102.43,1.30967,1.30972,1.30947,1.30966,147.4,False
'2018-10-05T17:41:00',1.3096,1.30962,1.30947,1.30958,122.33,1.30964,1.30968,1.30955,1.30966,108.81,False
'2018-10-05T17:42:00',1.30956,1.3096,1.3092,1.30929,195.39,1.30964,1.30964,1.30927,1.30937,152.3,True
'2018-10-05T17:43:00',1.3093,1.30942,1.30929,1.30941,121.25,1.30937,1.30948,1.30936,1.30948,109.69,True
'2018-10-05T17:44:00',1.30942,1.30991,1.30942,1.30991,226.17,1.30948,1.30998,1.30948,1.30994,162.97,False
'2018-10-05T17:45:00',1.30988,1.30995,1.30971,1.30989,232.2,1.30994,1.30999,1.30975,1.30993,173.85,True
'2018-10-05T17:46:00',1.30993,1.30999,1.30978,1.3099,236.8,1.30995,1.31001,1.30982,1.30994,204.24,True
'2018-10-05T17:47:00',1.30995,1.31013,1.30982,1.31007,153.43,1.30998,1.31016,1.30989,1.3101,158.88,True
'2018-10-05T17:48:00',1.31008,1.31024,1.31007,1.31011,221.3,1.31011,1.3103,1.31011,1.31017,210.24,False
'2018-10-05T17:49:00',1.31015,1.31016,1.30977,1.30981,267.29,1.31018,1.3102,1.30983,1.30988,278.03,False
'2018-10-05T17:50:00',1.30983,1.31022,1.30972,1.30972,194.87,1.30988,1.31029,1.30979,1.30979,213.22,False
'2018-10-05T17:51:00',1.30975,1.30988,1.30964,1.30964,187.88,1.30979,1.30993,1.3097,1.3097,206.8,True
'2018-10-05T17:52:00',1.30962,1.3098,1.30956,1.30971,190.65,1.30971,1.30988,1.30963,1.30977,164.95,True
'2018-10-05T17:53:00',1.3097,1.3102,1.30969,1.31019,182.22,1.30978,1.31028,1.30975,1.31027,155.16,True
'2018-10-05T17:54:00',1.31019,1.31055,1.31019,1.31042,222.38,1.31027,1.31062,1.31027,1.31048,188.28,True
'2018-10-05T17:55:00',1.31042,1.31097,1.31038,1.31077,253.65,1.31048,1.31104,1.31046,1.31084,291.81,False
'2018-10-05T17:56:00',1.31076,1.31099,1.31041,1.31048,226.42,1.31084,1.31106,1.31047,1.31055,207.86,False
'2018-10-05T17:57:00',1.31047,1.31059,1.31027,1.31039,245.64,1.31052,1.31066,1.31034,1.31045,175.05,False
'2018-10-05T17:58:00',1.31037,1.31048,1.30988,1.31016,286.12,1.31044,1.3105,1.30995,1.31019,201.69,False
'2018-10-05T17:59:00',1.3101,1.3101,1.30978,1.30998,279.53,1.31013,1.31016,1.30986,1.31006,277.0,True
'2018-10-05T18:00:00',1.30999,1.31009,1.30978,1.31009,213.98,1.31005,1.31017,1.30985,1.31017,220.03,False
'2018-10-05T18:01:00',1.31009,1.31012,1.30969,1.31002,153.18,1.31016,1.31016,1.30973,1.31009,227.23,False
'2018-10-05T18:02:00',1.31002,1.31002,1.30967,1.3097,154.21,1.31008,1.31009,1.30975,1.30977,197.11,False
'2018-10-05T18:03:00',1.30969,1.30971,1.30915,1.30925,265.03,1.30975,1.30977,1.3092,1.30933,238.91,True
'2018-10-05T18:04:00',1.30926,1.30949,1.30911,1.30939,162.25,1.30932,1.30955,1.30918,1.30944,217.7,False
'2018-10-05T18:05:00',1.30938,1.3094,1.30924,1.30927,166.3,1.30944,1.30945,1.30931,1.30934,206.6,False
'2018-10-05T18:06:00',1.30926,1.30926,1.30894,1.30905,168.03,1.30932,1.30932,1.30898,1.3091,252.38,False
'2018-10-05T18:07:00',1.30905,1.30907,1.30878,1.30883,173.26,1.30909,1.3091,1.30884,1.30889,122.19,True
'2018-10-05T18:08:00',1.30884,1.30919,1.30874,1.30916,129.54,1.30889,1.30926,1.30882,1.30924,149.46,True
'2018-10-05T18:09:00',1.30916,1.30927,1.30909,1.30917,131.26,1.30924,1.30934,1.30917,1.30925,150.17,True
'2018-10-05T18:10:00',1.30917,1.30929,1.30905,1.30926,136.69,1.30924,1.30936,1.30913,1.30935,165.52,True
'2018-10-05T18:11:00',1.30926,1.30976,1.30926,1.30976,190.98,1.30935,1.30983,1.30935,1.30983,170.04,False
'2018-10-05T18:12:00',1.3097,1.3097,1.30925,1.30927,197.1,1.30979,1.30979,1.30933,1.30935,105.03,True
'2018-10-05T18:13:00',1.30927,1.30947,1.30926,1.30945,129.49,1.30936,1.30952,1.30934,1.30952,79.99,False
'2018-10-05T18:14:00',1.30945,1.30956,1.30934,1.30935,217.59,1.30953,1.30962,1.30941,1.30941,142.8,True
'2018-10-05T18:15:00',1.30934,1.30945,1.30917,1.30936,205.33,1.30941,1.3095,1.30925,1.30944,132.63,False
'2018-10-05T18:16:00',1.30938,1.30945,1.30934,1.30935,124.82,1.30946,1.3095,1.30941,1.30941,90.21,False
'2018-10-05T18:17:00',1.30936,1.30942,1.30918,1.30928,127.06,1.30941,1.30948,1.30925,1.30933,85.16,True
'2018-10-05T18:18:00',1.30928,1.30947,1.30928,1.30936,69.62,1.30934,1.30952,1.30934,1.30941,58.36,True
'2018-10-05T18:19:00',1.30936,1.30953,1.30936,1.30946,117.12,1.30943,1.30957,1.30941,1.30952,97.56,False
'2018-10-05T18:20:00',1.30946,1.30946,1.30914,1.30914,102.59,1.30952,1.30952,1.30917,1.30917,116.35,True
'2018-10-05T18:21:00',1.30911,1.30957,1.30901,1.30952,113.51,1.30919,1.30961,1.30906,1.30955,147.15,True
'2018-10-05T18:22:00',1.30955,1.30961,1.30946,1.30957,81.46,1.3096,1.30965,1.30952,1.30965,125.21,False
'2018-10-05T18:23:00',1.30957,1.30968,1.30956,1.30956,51.43,1.30965,1.30975,1.30962,1.30963,64.94,True
'2018-10-05T18:24:00',1.30956,1.30964,1.30941,1.30957,88.34,1.30962,1.30973,1.3095,1.30963,91.23,True
'2018-10-05T18:25:00',1.30957,1.30968,1.30955,1.30964,77.52,1.30963,1.30977,1.30961,1.30973,92.69,True
'2018-10-05T18:26:00',1.30964,1.30969,1.30958,1.30968,38.77,1.30973,1.30975,1.30965,1.30974,58.53,False
'2018-10-05T18:27:00',1.30968,1.30968,1.30954,1.30956,63.73,1.30972,1.30975,1.30961,1.30962,75.26,True
'2018-10-05T18:28:00',1.30954,1.30964,1.30953,1.30964,142.94,1.30961,1.30972,1.30961,1.30972,93.12,False
'2018-10-05T18:29:00',1.30964,1.30972,1.30956,1.30956,57.06,1.30972,1.30977,1.30962,1.30962,61.87,False
'2018-10-05T18:30:00',1.30956,1.30956,1.30938,1.30945,101.46,1.30962,1.30962,1.30944,1.30954,100.13,False
'2018-10-05T18:31:00',1.30945,1.30949,1.30944,1.30944,82.57,1.30954,1.30956,1.30952,1.30953,98.28,True
'2018-10-05T18:32:00',1.30945,1.30952,1.30944,1.30946,69.19,1.30953,1.30958,1.30951,1.30952,91.26,True
'2018-10-05T18:33:00',1.3095,1.30962,1.30945,1.30955,74.06,1.30954,1.30969,1.30951,1.30964,69.41,True
'2018-10-05T18:34:00',1.30957,1.30966,1.30956,1.30957,76.56,1.30964,1.30973,1.30963,1.30966,101.22,False
'2018-10-05T18:35:00',1.30962,1.30962,1.30955,1.30956,58.26,1.30965,1.3097,1.30964,1.30965,86.29,False
'2018-10-05T18:36:00',1.30956,1.30956,1.30943,1.30955,68.61,1.30965,1.30965,1.30952,1.30962,102.29,True
'2018-10-05T18:37:00',1.30954,1.31007,1.30954,1.30995,128.54,1.30963,1.31014,1.30963,1.31004,124.56,True
'2018-10-05T18:38:00',1.30995,1.31002,1.3099,1.30997,90.4,1.31004,1.3101,1.30998,1.31004,97.14,False
'2018-10-05T18:39:00',1.30995,1.30996,1.30984,1.30996,93.0,1.31002,1.31004,1.30992,1.31003,89.07,False
'2018-10-05T18:40:00',1.30996,1.30996,1.30966,1.30974,153.37,1.31002,1.31004,1.30974,1.30981,127.8,True
'2018-10-05T18:41:00',1.30972,1.3098,1.30968,1.30978,124.72,1.30979,1.30988,1.30974,1.30986,116.97,False
'2018-10-05T18:42:00',1.30977,1.30978,1.30941,1.3095,129.27,1.30983,1.30984,1.30948,1.30956,100.09,True
'2018-10-05T18:43:00',1.30951,1.30966,1.30944,1.30963,119.25,1.30956,1.30974,1.30952,1.30969,70.63,False
'2018-10-05T18:44:00',1.30962,1.30964,1.30942,1.30944,133.09,1.30971,1.30971,1.30948,1.30953,80.01,False
'2018-10-05T18:45:00',1.30944,1.3095,1.30931,1.30931,123.03,1.30953,1.30957,1.30936,1.30939,116.55,False
'2018-10-05T18:46:00',1.30931,1.30931,1.30917,1.30931,137.04,1.30939,1.30939,1.30924,1.30938,124.43,True
'2018-10-05T18:47:00',1.30933,1.30949,1.30925,1.30945,78.23,1.3094,1.30955,1.30933,1.30951,81.27,False
'2018-10-05T18:48:00',1.30945,1.30948,1.3094,1.30943,62.51,1.30951,1.30953,1.30946,1.3095,89.95,True
'2018-10-05T18:49:00',1.30943,1.30959,1.30939,1.30956,58.56,1.3095,1.30965,1.30945,1.30964,67.26,True
'2018-10-05T18:50:00',1.30956,1.30969,1.30955,1.30964,44.73,1.30964,1.30975,1.30962,1.3097,73.39,False
'2018-10-05T18:51:00',1.30964,1.30967,1.30955,1.30963,75.7,1.3097,1.30974,1.3096,1.3097,111.06,False
'2018-10-05T18:52:00',1.30963,1.30963,1.30955,1.3096,65.46,1.30971,1.30971,1.30962,1.30967,78.05,True
'2018-10-05T18:53:00',1.30964,1.30971,1.30956,1.30964,118.4,1.30968,1.30977,1.30964,1.30972,125.03,True
'2018-10-05T18:54:00',1.30969,1.30975,1.30964,1.30965,87.52,1.30975,1.30983,1.30971,1.30972,113.35,False
'2018-10-05T18:55:00',1.30965,1.30965,1.30953,1.30953,72.72,1.3097,1.3097,1.3096,1.30961,64.09,True
'2018-10-05T18:56:00',1.30954,1.30966,1.30952,1.3096,64.04,1.30962,1.30974,1.30958,1.30967,67.54,False
'2018-10-05T18:57:00',1.3096,1.30963,1.30943,1.30946,84.5,1.30967,1.30968,1.3095,1.30951,67.52,False
'2018-10-05T18:58:00',1.30945,1.30954,1.30943,1.30945,125.59,1.30952,1.30962,1.30949,1.30952,94.41,False
'2018-10-05T18:59:00',1.30944,1.30944,1.30925,1.30939,127.02,1.3095,1.3095,1.30932,1.30947,85.8,True
'2018-10-05T19:00:00',1.3094,1.3095,1.30931,1.30944,161.86,1.30948,1.30956,1.30937,1.30952,133.56,False
'2018-10-05T19:01:00',1.30944,1.3095,1.30933,1.30944,124.55,1.30951,1.30956,1.30938,1.30951,90.05,True
'2018-10-05T19:02:00',1.30944,1.30951,1.30939,1.30945,80.51,1.30952,1.30956,1.30946,1.30953,84.68,False
'2018-10-05T19:03:00',1.30947,1.30951,1.30934,1.30935,64.46,1.30953,1.30955,1.3094,1.30943,67.18,True
'2018-10-05T19:04:00',1.30935,1.3095,1.30935,1.30945,45.15,1.30943,1.30956,1.30942,1.30951,38.59,False
'2018-10-05T19:05:00',1.30944,1.30952,1.30944,1.30944,75.5,1.30951,1.30957,1.3095,1.30952,86.73,False
'2018-10-05T19:06:00',1.30946,1.30946,1.30943,1.30943,23.6,1.30952,1.30953,1.3095,1.30951,25.62,False
'2018-10-05T19:07:00',1.30943,1.30952,1.30943,1.30943,74.5,1.30952,1.30957,1.30949,1.30951,58.53,False
'2018-10-05T19:08:00',1.30945,1.30952,1.30943,1.30943,76.05,1.30952,1.30958,1.30949,1.30951,51.07,False
'2018-10-05T19:09:00',1.30943,1.30946,1.30931,1.30936,86.25,1.30949,1.30952,1.30939,1.30944,75.31,True
'2018-10-05T19:10:00',1.30937,1.30946,1.30936,1.30942,49.84,1.30945,1.30951,1.30943,1.30948,65.79,False
'2018-10-05T19:11:00',1.30944,1.30944,1.30934,1.30937,46.77,1.3095,1.30951,1.30941,1.30946,56.5,True
'2018-10-05T19:12:00',1.30937,1.30952,1.30937,1.30946,45.37,1.30946,1.30958,1.30943,1.30954,48.58,True
'2018-10-05T19:13:00',1.30946,1.30953,1.30945,1.30948,50.29,1.30954,1.3096,1.30953,1.30955,56.17,True
'2018-10-05T19:14:00',1.30947,1.30974,1.30946,1.30974,87.79,1.30955,1.30978,1.30954,1.30978,84.32,True
'2018-10-05T19:15:00',1.30971,1.31007,1.30964,1.3099,154.62,1.30975,1.31016,1.30971,1.30998,162.83,False
'2018-10-05T19:16:00',1.30989,1.31008,1.30984,1.30984,149.6,1.30998,1.31016,1.30991,1.30994,134.25,False
'2018-10-05T19:17:00',1.30984,1.30992,1.30982,1.30984,118.72,1.30992,1.30999,1.30989,1.30992,84.85,True
'2018-10-05T19:18:00',1.30989,1.30991,1.30984,1.30989,68.77,1.30995,1.30998,1.30992,1.30993,71.98,False
'2018-10-05T19:19:00',1.30989,1.30989,1.30973,1.30974,70.34,1.30993,1.30993,1.30981,1.30981,79.19,False
'2018-10-05T19:20:00',1.30974,1.30975,1.30968,1.30973,58.95,1.30981,1.30983,1.30974,1.3098,55.51,False
'2018-10-05T19:21:00',1.30972,1.30973,1.30965,1.30969,43.56,1.3098,1.30982,1.30972,1.30974,44.47,True
'2018-10-05T19:22:00',1.30969,1.30975,1.30969,1.30975,24.81,1.30972,1.30982,1.30972,1.30982,29.71,False
'2018-10-05T19:23:00',1.30975,1.30975,1.30956,1.30965,102.09,1.30982,1.30983,1.30964,1.30974,145.38,False
'2018-10-05T19:24:00',1.30964,1.30975,1.30958,1.30964,107.13,1.30974,1.30981,1.30966,1.30972,79.04,True
'2018-10-05T19:25:00',1.30964,1.30983,1.30964,1.3098,127.9,1.30972,1.30989,1.30971,1.30989,117.61,True
'2018-10-05T19:26:00',1.30979,1.30987,1.30977,1.30987,78.64,1.30989,1.30995,1.30983,1.30995,67.69,True
'2018-10-05T19:27:00',1.30987,1.30998,1.30977,1.30996,75.89,1.30995,1.31007,1.30985,1.31,131.65,False
'2018-10-05T19:28:00',1.31,1.31008,1.30985,1.30987,128.21,1.31002,1.31015,1.30991,1.30995,157.73,False
'2018-10-05T19:29:00',1.30988,1.30996,1.30985,1.30985,121.2,1.30995,1.31004,1.30993,1.30995,134.92,True
'2018-10-05T19:30:00',1.30985,1.30997,1.30985,1.30987,90.53,1.30994,1.31006,1.30992,1.30995,128.55,True
'2018-10-05T19:31:00',1.30987,1.30997,1.30985,1.30995,86.09,1.30995,1.31004,1.30994,1.31004,96.53,True
'2018-10-05T19:32:00',1.30995,1.31006,1.30995,1.30997,55.04,1.31004,1.3101,1.31002,1.31004,71.63,True
'2018-10-05T19:33:00',1.30997,1.31017,1.30993,1.31017,74.91,1.31004,1.31025,1.31,1.31025,79.66,False
'2018-10-05T19:34:00',1.31016,1.31017,1.30999,1.30999,79.64,1.31023,1.31024,1.31005,1.31005,82.84,False
'2018-10-05T19:35:00',1.30998,1.30999,1.30995,1.30997,45.2,1.31006,1.31006,1.31003,1.31004,56.24,True
'2018-10-05T19:36:00',1.30997,1.31005,1.30994,1.31,90.87,1.31004,1.31012,1.31,1.31008,99.87,True
'2018-10-05T19:37:00',1.31,1.31007,1.30996,1.31004,78.57,1.31006,1.31015,1.31001,1.31013,87.31,True
'2018-10-05T19:38:00',1.31003,1.31009,1.30992,1.31008,104.64,1.31012,1.31017,1.30998,1.31015,122.76,True
'2018-10-05T19:39:00',1.31008,1.31017,1.31006,1.31016,68.28,1.31017,1.31026,1.31015,1.31021,48.3,True
'2018-10-05T19:40:00',1.31017,1.31019,1.31015,1.31018,34.32,1.31022,1.31025,1.31021,1.31024,26.19,False
'2018-10-05T19:41:00',1.31018,1.31022,1.31015,1.31017,72.17,1.31021,1.31027,1.31021,1.31024,26.54,False
'2018-10-05T19:42:00',1.31016,1.31016,1.31015,1.31016,37.7,1.31023,1.31023,1.31021,1.31022,24.91,False
'2018-10-05T19:43:00',1.31015,1.31016,1.30984,1.30995,119.02,1.31022,1.31022,1.30989,1.31,62.48,True
'2018-10-05T19:44:00',1.30995,1.30996,1.30991,1.30995,81.02,1.31001,1.31004,1.30997,1.31004,48.76,True
'2018-10-05T19:45:00',1.30995,1.31018,1.30995,1.31016,68.4,1.31003,1.31026,1.31003,1.31025,77.44,False
'2018-10-05T19:46:00',1.31016,1.31019,1.31006,1.31006,50.91,1.31024,1.31026,1.31013,1.31013,72.75,True
'2018-10-05T19:47:00',1.31008,1.31047,1.31007,1.31037,159.1,1.31014,1.31056,1.31014,1.31044,166.89,True
'2018-10-05T19:48:00',1.31037,1.31059,1.31037,1.31057,106.21,1.31045,1.31066,1.31044,1.31064,92.18,True
'2018-10-05T19:49:00',1.31057,1.31068,1.31057,1.31059,54.99,1.31064,1.31076,1.31063,1.31067,60.44,True
'2018-10-05T19:50:00',1.31059,1.31067,1.31055,1.31067,79.8,1.31066,1.31075,1.31062,1.31075,75.28,False
'2018-10-05T19:51:00',1.31069,1.31069,1.31061,1.31063,89.81,1.31075,1.31075,1.31066,1.31072,100.69,False
'2018-10-05T19:52:00',1.31059,1.3106,1.31056,1.31058,80.5,1.31065,1.31067,1.31061,1.31066,82.39,True
'2018-10-05T19:53:00',1.31057,1.3106,1.3105,1.3106,59.27,1.31066,1.31066,1.31058,1.31065,65.54,True
'2018-10-05T19:54:00',1.31058,1.31067,1.31057,1.31067,73.65,1.31065,1.31074,1.31064,1.31074,82.19,True
'2018-10-05T19:55:00',1.31066,1.31072,1.31061,1.31068,65.65,1.31073,1.31076,1.31068,1.31074,88.44,False
'2018-10-05T19:56:00',1.31068,1.31073,1.31066,1.31068,38.88,1.31074,1.3108,1.31072,1.31072,65.37,False
'2018-10-05T19:57:00',1.31066,1.31066,1.31051,1.31061,47.48,1.31072,1.31073,1.31058,1.31067,64.27,True
'2018-10-05T19:58:00',1.31059,1.31062,1.31053,1.31062,67.1,1.31067,1.31067,1.3106,1.31067,85.46,False
'2018-10-05T19:59:00',1.31062,1.3107,1.31054,1.31055,71.02,1.31066,1.31077,1.31061,1.31061,86.97,False
'2018-10-05T20:00:00',1.31055,1.31056,1.31036,1.31045,126.43,1.31059,1.31062,1.31041,1.3105,87.39,False
'2018-10-05T20:01:00',1.31045,1.31046,1.31034,1.31036,67.38,1.3105,1.31052,1.3104,1.31043,57.11,False
'2018-10-05T20:02:00',1.31035,1.31046,1.31035,1.31036,70.3,1.31043,1.31052,1.3104,1.3104,80.82,True
'2018-10-05T20:03:00',1.31036,1.31044,1.31035,1.31036,40.75,1.31042,1.31049,1.31041,1.31043,55.13,True
'2018-10-05T20:04:00',1.31036,1.31038,1.31028,1.31038,33.92,1.31042,1.31043,1.31033,1.31043,44.68,False
'2018-10-05T20:05:00',1.31037,1.31043,1.31035,1.31037,37.47,1.31043,1.31048,1.31041,1.31044,54.13,False
'2018-10-05T20:06:00',1.3104,1.3104,1.31029,1.31035,45.35,1.31045,1.31046,1.31036,1.31041,68.84,False
'2018-10-05T20:07:00',1.31035,1.31041,1.31025,1.31025,39.64,1.31041,1.31044,1.31032,1.31033,49.21,False
'2018-10-05T20:08:00',1.31025,1.31026,1.31025,1.31025,36.39,1.31033,1.31034,1.31031,1.31032,48.7,False
'2018-10-05T20:09:00',1.31024,1.31024,1.30999,1.31006,107.01,1.31026,1.31026,1.31005,1.31013,111.1,False
'2018-10-05T20:10:00',1.31006,1.31006,1.30995,1.31005,72.06,1.31013,1.31014,1.31001,1.31013,86.89,False
'2018-10-05T20:11:00',1.31005,1.3101,1.31004,1.31004,33.91,1.31013,1.31017,1.3101,1.31011,48.59,True
'2018-10-05T20:12:00',1.31003,1.3101,1.31003,1.31005,77.68,1.31011,1.31016,1.31011,1.31011,62.15,True
'2018-10-05T20:13:00',1.31005,1.31013,1.31005,1.31013,34.89,1.31011,1.31019,1.31011,1.31019,39.46,False
'2018-10-05T20:14:00',1.31013,1.31013,1.30987,1.30993,48.32,1.31019,1.31019,1.30994,1.31001,69.41,True
'2018-10-05T20:15:00',1.30995,1.31002,1.3099,1.30994,61.24,1.31001,1.31005,1.30996,1.31001,84.54,True
'2018-10-05T20:16:00',1.30994,1.31002,1.30994,1.30994,28.3,1.31001,1.31006,1.31,1.31002,42.13,False
'2018-10-05T20:17:00',1.30994,1.31005,1.30987,1.30989,78.39,1.31001,1.31011,1.30994,1.30997,116.22,True
'2018-10-05T20:18:00',1.30991,1.31005,1.30986,1.31005,96.51,1.30997,1.31013,1.30992,1.31012,133.6,True
'2018-10-05T20:19:00',1.31004,1.31016,1.31004,1.31015,67.61,1.31013,1.31023,1.31012,1.31023,109.39,False
'2018-10-05T20:20:00',1.31015,1.31023,1.31009,1.31015,69.33,1.31023,1.3103,1.31015,1.31023,117.45,True
'2018-10-05T20:21:00',1.31017,1.31027,1.31014,1.31027,46.42,1.31023,1.31033,1.31022,1.31033,89.24,True
'2018-10-05T20:22:00',1.31027,1.31038,1.31027,1.31038,30.19,1.31034,1.31044,1.31033,1.31044,54.3,False
'2018-10-05T20:23:00',1.31036,1.31037,1.31036,1.31037,15.0,1.31043,1.31045,1.31043,1.31044,33.64,False
'2018-10-05T20:24:00',1.31037,1.31046,1.31035,1.31035,33.02,1.31044,1.31054,1.31043,1.31044,60.28,False
'2018-10-05T20:25:00',1.31035,1.31037,1.31026,1.31026,70.27,1.31044,1.31044,1.31034,1.31034,119.99,False
'2018-10-05T20:26:00',1.31026,1.31026,1.31025,1.31026,13.86,1.31034,1.31034,1.31033,1.31034,20.85,True
'2018-10-05T20:27:00',1.31026,1.31027,1.31016,1.31027,23.24,1.31034,1.31035,1.31024,1.31035,43.17,True
'2018-10-05T20:28:00',1.31026,1.31057,1.31026,1.31037,92.01,1.31035,1.31066,1.31034,1.31045,107.55,True
'2018-10-05T20:29:00',1.31037,1.31047,1.31037,1.31045,52.97,1.31046,1.31054,1.31046,1.31052,62.46,True
'2018-10-05T20:30:00',1.31046,1.31057,1.31045,1.31046,83.98,1.31052,1.31065,1.31052,1.31055,75.59,True
'2018-10-05T20:31:00',1.31048,1.31058,1.31045,1.31057,63.12,1.31055,1.31065,1.31054,1.31063,56.42,True
'2018-10-05T20:32:00',1.31057,1.31066,1.31055,1.31057,77.11,1.31063,1.31074,1.31062,1.31065,67.36,False
'2018-10-05T20:33:00',1.31057,1.31065,1.31053,1.31054,71.87,1.31065,1.31069,1.31059,1.3106,58.5,True
'2018-10-05T20:34:00',1.31054,1.31065,1.31053,1.31054,44.06,1.3106,1.3107,1.3106,1.31061,34.17,False
'2018-10-05T20:35:00',1.31053,1.31054,1.31043,1.31049,51.13,1.31059,1.31061,1.31051,1.31054,27.36,True
'2018-10-05T20:36:00',1.31046,1.31057,1.31045,1.31054,76.65,1.31052,1.31063,1.31051,1.31062,43.87,True
'2018-10-05T20:37:00',1.31056,1.31056,1.31045,1.31056,75.82,1.31062,1.31064,1.31053,1.31063,64.73,False
'2018-10-05T20:38:00',1.31055,1.31055,1.31044,1.31045,36.46,1.31062,1.31062,1.31051,1.31053,38.42,True
'2018-10-05T20:39:00',1.31044,1.31047,1.31044,1.31045,48.18,1.31053,1.31054,1.31053,1.31054,40.66,True
'2018-10-05T20:40:00',1.31045,1.31054,1.31044,1.31046,64.19,1.31054,1.31057,1.31051,1.31055,59.5,False
'2018-10-05T20:41:00',1.31046,1.31047,1.31045,1.31046,56.73,1.31054,1.31056,1.31054,1.31055,49.96,False
'2018-10-05T20:42:00',1.31046,1.31049,1.31036,1.31046,63.04,1.31056,1.31058,1.31045,1.31054,69.43,True
'2018-10-05T20:43:00',1.31047,1.31068,1.31045,1.31068,76.73,1.31055,1.31077,1.31054,1.31075,88.06,True
'2018-10-05T20:44:00',1.31067,1.31079,1.31066,1.31077,85.61,1.31075,1.31087,1.31073,1.31085,105.27,True
'2018-10-05T20:45:00',1.31077,1.31078,1.31073,1.31077,29.25,1.31085,1.31087,1.31081,1.31087,40.98,False
'2018-10-05T20:46:00',1.31078,1.31078,1.31056,1.31056,53.22,1.31087,1.31087,1.31065,1.31066,61.22,True
'2018-10-05T20:47:00',1.31056,1.31078,1.31056,1.31078,65.69,1.31065,1.31085,1.31065,1.31085,69.27,False
'2018-10-05T20:48:00',1.31078,1.31088,1.31056,1.31057,83.1,1.31085,1.31095,1.31065,1.31065,106.2,False
'2018-10-05T20:49:00',1.31056,1.31058,1.31046,1.31055,81.2,1.31065,1.31066,1.31052,1.31065,83.08,True
'2018-10-05T20:50:00',1.31055,1.31066,1.31047,1.31066,77.25,1.31065,1.31074,1.31055,1.31074,54.59,True
'2018-10-05T20:51:00',1.31066,1.31086,1.31065,1.31075,81.19,1.31073,1.31095,1.31073,1.31084,84.26,False
'2018-10-05T20:52:00',1.31075,1.31077,1.31065,1.31065,77.76,1.31085,1.31085,1.31074,1.31075,75.54,True
'2018-10-05T20:53:00',1.31065,1.31075,1.31065,1.31075,74.09,1.31075,1.31085,1.31074,1.31084,78.59,True
'2018-10-05T20:54:00',1.31075,1.31077,1.31068,1.31077,53.31,1.31084,1.31085,1.31077,1.31083,34.03,False
'2018-10-05T20:55:00',1.31077,1.31085,1.31068,1.31076,83.88,1.31085,1.31092,1.31075,1.31083,55.36,True
'2018-10-05T20:56:00',1.31077,1.31102,1.31067,1.31102,85.3,1.31085,1.31109,1.31075,1.31109,85.37,False
'2018-10-05T20:57:00',1.31105,1.31108,1.3109,1.31097,64.84,1.31109,1.31115,1.31097,1.31105,80.2,False
'2018-10-05T20:58:00',1.31093,1.31098,1.31087,1.31096,71.47,1.311,1.31105,1.31093,1.31103,61.12,False
'2018-10-05T20:59:00',1.31096,1.31099,1.31089,1.31096,72.92,1.31104,1.31106,1.31096,1.31103,65.56,False
'2018-10-05T21:00:00',1.31098,1.31098,1.31074,1.31077,127.1,1.31105,1.31105,1.31083,1.31084,86.91,True
'2018-10-05T21:01:00',1.31076,1.31087,1.31076,1.31086,98.3,1.31083,1.31095,1.31083,1.31095,71.05,True
'2018-10-05T21:02:00',1.31086,1.31126,1.31086,1.31116,100.72,1.31095,1.31136,1.31095,1.31124,90.6,True
'2018-10-05T21:03:00',1.31117,1.31135,1.31115,1.31135,64.28,1.31124,1.31144,1.31123,1.31144,76.05,False
'2018-10-05T21:04:00',1.3113,1.31134,1.31123,1.31134,109.35,1.31141,1.31145,1.31125,1.31145,108.33,False
'2018-10-05T21:05:00',1.31134,1.31135,1.31124,1.31125,73.98,1.31144,1.31144,1.3113,1.31131,67.54,True
'2018-10-05T21:06:00',1.31125,1.31139,1.31124,1.31138,46.62,1.31131,1.31145,1.31131,1.31145,46.76,True
'2018-10-05T21:07:00',1.31138,1.31157,1.31136,1.31156,88.85,1.31144,1.31165,1.31144,1.31163,92.12,True
'2018-10-05T21:08:00',1.31155,1.31158,1.31152,1.31157,59.83,1.31163,1.31166,1.3116,1.31166,57.87,True
'2018-10-05T21:09:00',1.31155,1.31166,1.31155,1.31164,53.41,1.31166,1.31175,1.31165,1.31172,58.99,False
'2018-10-05T21:10:00',1.31164,1.31184,1.31156,1.31158,107.03,1.31172,1.31191,1.31164,1.31165,140.55,True
'2018-10-05T21:11:00',1.31157,1.3117,1.31157,1.31167,85.27,1.31165,1.31178,1.31163,1.31176,96.29,True
'2018-10-05T21:12:00',1.31167,1.31194,1.31164,1.31186,166.29,1.31176,1.31199,1.31173,1.31195,116.88,True
'2018-10-05T21:13:00',1.31187,1.31194,1.31184,1.31191,84.34,1.31195,1.31201,1.31192,1.31201,70.09,True
'2018-10-05T21:14:00',1.31193,1.31198,1.31185,1.31196,93.91,1.31201,1.31206,1.31193,1.31204,71.43,False
'2018-10-05T21:15:00',1.31195,1.31204,1.31161,1.31163,115.11,1.31201,1.3121,1.3117,1.31172,90.09,False
'2018-10-05T21:16:00',1.31163,1.31165,1.31152,1.31153,71.89,1.31171,1.31173,1.3116,1.3116,45.08,False
'2018-10-05T21:17:00',1.31153,1.31158,1.31142,1.31142,145.17,1.31161,1.31167,1.31149,1.31149,81.29,True
'2018-10-05T21:18:00',1.31142,1.31145,1.31134,1.31145,54.28,1.31148,1.31153,1.31142,1.31153,49.22,False
'2018-10-05T21:19:00',1.31145,1.3115,1.31143,1.31144,54.38,1.31154,1.31158,1.31152,1.31152,42.66,True
'2018-10-05T21:20:00',1.31144,1.31152,1.31143,1.31149,66.32,1.31152,1.31159,1.31152,1.31156,39.98,False
'2018-10-05T21:21:00',1.31147,1.31147,1.31125,1.31133,57.87,1.31156,1.31156,1.31132,1.31141,38.76,True
'2018-10-05T21:22:00',1.31133,1.31145,1.31131,1.31134,64.99,1.31141,1.31153,1.31139,1.31144,66.38,True
'2018-10-05T21:23:00',1.31136,1.31156,1.31135,1.31144,116.83,1.31145,1.31164,1.31143,1.31155,106.42,True
'2018-10-05T21:24:00',1.31148,1.31151,1.31144,1.31145,46.31,1.31155,1.31159,1.31153,1.31154,62.13,False
'2018-10-05T21:25:00',1.31152,1.31156,1.31143,1.31144,106.11,1.31155,1.31165,1.31152,1.31155,114.56,True
'2018-10-05T21:26:00',1.31145,1.31156,1.31145,1.31154,105.27,1.31155,1.31165,1.31154,1.31163,102.65,True
'2018-10-05T21:27:00',1.31154,1.31158,1.31154,1.31155,79.44,1.31163,1.31167,1.31162,1.31164,77.12,False
'2018-10-05T21:28:00',1.31155,1.31157,1.31147,1.31154,60.73,1.31163,1.31165,1.31154,1.31164,43.79,True
'2018-10-05T21:29:00',1.31154,1.31162,1.31153,1.31157,76.19,1.31162,1.3117,1.31161,1.31165,64.72,False
'2018-10-05T21:30:00',1.31159,1.31159,1.31141,1.31145,82.24,1.31168,1.31168,1.3115,1.31154,67.93,False
'2018-10-05T21:31:00',1.31145,1.31145,1.31127,1.31134,107.68,1.31154,1.31154,1.31136,1.31142,86.9,False
'2018-10-05T21:32:00',1.31134,1.31143,1.31132,1.31133,145.15,1.31142,1.31147,1.31138,1.3114,72.64,True
'2018-10-05T21:33:00',1.31133,1.31146,1.31133,1.31144,117.16,1.31142,1.31154,1.31139,1.31153,66.36,True
'2018-10-05T21:34:00',1.31144,1.31156,1.31144,1.31154,128.08,1.31152,1.31164,1.31152,1.31164,115.48,False
'2018-10-05T21:35:00',1.31154,1.31154,1.31133,1.3114,219.14,1.31163,1.31164,1.31143,1.31145,146.29,False
'2018-10-05T21:36:00',1.31138,1.31144,1.31133,1.31134,138.89,1.31149,1.31153,1.31141,1.31143,114.07,True
'2018-10-05T21:37:00',1.31134,1.31154,1.31134,1.31154,158.05,1.31144,1.31163,1.31141,1.31163,121.61,True
'2018-10-05T21:38:00',1.31154,1.31155,1.31154,1.31154,26.88,1.31164,1.31164,1.31164,1.31164,28.16,False
'2018-10-05T21:39:00',1.31154,1.31157,1.31154,1.31154,45.05,1.31164,1.31169,1.31163,1.31164,38.69,False
'2018-10-05T21:40:00',1.31154,1.31155,1.31153,1.31154,21.32,1.31164,1.31164,1.31163,1.31163,26.57,False
'2018-10-05T21:41:00',1.31153,1.31153,1.31133,1.31144,45.13,1.31154,1.31154,1.31144,1.31153,42.33,False
'2018-10-05T21:42:00',1.31144,1.31144,1.31126,1.31133,55.61,1.31153,1.31153,1.31135,1.31142,38.21,True
'2018-10-05T21:43:00',1.31138,1.31144,1.31129,1.31144,143.37,1.31144,1.31154,1.31139,1.31154,88.92,False
'2018-10-05T21:44:00',1.31143,1.31144,1.31126,1.31126,46.12,1.31152,1.31153,1.31134,1.31134,43.79,False
'2018-10-05T21:45:00',1.31125,1.31142,1.31113,1.31123,268.14,1.31134,1.31151,1.31122,1.31133,206.38,True
'2018-10-05T21:46:00',1.31125,1.31135,1.31125,1.31133,54.17,1.31135,1.31145,1.31135,1.31143,37.57,True
'2018-10-05T21:47:00',1.31133,1.31136,1.31133,1.31134,38.24,1.31144,1.31146,1.31143,1.31145,49.81,False
'2018-10-05T21:48:00',1.31134,1.3114,1.3112,1.3112,131.52,1.31144,1.31149,1.3113,1.3113,146.48,True
'2018-10-05T21:49:00',1.31123,1.31128,1.31121,1.31128,79.37,1.3113,1.31139,1.31129,1.31138,65.25,False
'2018-10-05T21:50:00',1.31127,1.31127,1.31119,1.31124,63.42,1.31136,1.31137,1.31129,1.31133,77.78,True
'2018-10-05T21:51:00',1.31125,1.31125,1.31125,1.31125,14.86,1.31134,1.31134,1.31134,1.31134,16.84,False
'2018-10-05T21:52:00',1.31124,1.31124,1.31117,1.31117,20.8,1.31134,1.31134,1.31125,1.31125,22.83,False
'2018-10-05T21:53:00',1.31117,1.31119,1.31107,1.31115,53.98,1.31126,1.31126,1.31116,1.31124,77.59,True
'2018-10-05T21:54:00',1.31114,1.31133,1.31114,1.31129,29.31,1.31123,1.31139,1.31123,1.31135,54.67,True
'2018-10-05T21:55:00',1.31132,1.31141,1.3113,1.3113,56.71,1.31137,1.31147,1.31137,1.31137,87.01,True
'2018-10-05T21:56:00',1.3113,1.3114,1.3113,1.3114,61.27,1.31138,1.31147,1.31137,1.31146,109.51,True
'2018-10-05T21:57:00',1.3114,1.31148,1.31136,1.31148,74.12,1.31146,1.31158,1.31144,1.31158,132.73,True
'2018-10-05T21:58:00',1.31148,1.31157,1.31148,1.31157,42.98,1.31156,1.31167,1.31156,1.31165,57.94,False
'2018-10-05T21:59:00',1.31156,1.31156,1.31144,1.31149,99.07,1.31166,1.31166,1.31154,1.31156,91.69,True
'2018-10-05T22:00:00',1.31148,1.31159,1.31147,1.31159,77.53,1.31156,1.31166,1.31156,1.31166,107.44,True
'2018-10-05T22:01:00',1.31158,1.31168,1.31157,1.3116,36.17,1.31167,1.31176,1.31166,1.31169,43.45,True
'2018-10-05T22:02:00',1.31163,1.31166,1.3116,1.31166,40.03,1.31172,1.31177,1.31167,1.31176,51.4,False
'2018-10-05T22:03:00',1.31166,1.31167,1.31163,1.31165,38.66,1.31176,1.31176,1.31173,1.31174,43.16,True
'2018-10-05T22:04:00',1.31164,1.31169,1.31164,1.31169,45.41,1.31174,1.31177,1.31173,1.31177,39.1,False
'2018-10-05T22:05:00',1.31168,1.31168,1.31159,1.31159,50.03,1.31174,1.31176,1.31166,1.31167,50.07,False
'2018-10-05T22:06:00',1.31159,1.3116,1.31139,1.31147,34.63,1.31167,1.31167,1.31146,1.31157,39.19,True
'2018-10-05T22:07:00',1.31147,1.31162,1.31145,1.31162,34.87,1.31156,1.3117,1.31155,1.3117,28.39,False
'2018-10-05T22:08:00',1.31162,1.31163,1.31159,1.31161,17.62,1.3117,1.31171,1.31168,1.31169,23.41,False
'2018-10-05T22:09:00',1.31161,1.31161,1.31152,1.31152,22.48,1.3117,1.3117,1.31159,1.31159,33.3,True
'2018-10-05T22:10:00',1.31152,1.31169,1.31152,1.31167,40.37,1.31159,1.31177,1.31159,1.31177,62.46,True
'2018-10-05T22:11:00',1.31167,1.31183,1.31167,1.31176,62.95,1.31178,1.31192,1.31176,1.31186,75.32,False
'2018-10-05T22:12:00',1.31176,1.31177,1.31174,1.31174,33.35,1.31186,1.31189,1.31185,1.31186,39.57,True
'2018-10-05T22:13:00',1.31176,1.31176,1.31174,1.31175,46.08,1.31185,1.31187,1.31185,1.31187,52.34,False
'2018-10-05T22:14:00',1.31175,1.31175,1.31153,1.31153,40.46,1.31187,1.31187,1.31164,1.31164,45.37,True
'2018-10-05T22:15:00',1.31155,1.31156,1.31154,1.31155,22.5,1.31164,1.31165,1.31161,1.31164,25.17,False
'2018-10-05T22:16:00',1.31155,1.31155,1.31146,1.31146,26.0,1.31164,1.31165,1.31155,1.31155,31.42,True
'2018-10-05T22:17:00',1.31146,1.31146,1.31146,1.31146,18.59,1.31157,1.31157,1.31156,1.31157,18.94,False
'2018-10-05T22:18:00',1.31147,1.31147,1.31134,1.31135,37.98,1.31157,1.31157,1.31144,1.31146,42.29,True
'2018-10-05T22:19:00',1.31136,1.31146,1.31135,1.31145,75.29,1.31147,1.31157,1.31145,1.31157,75.95,True
'2018-10-05T22:20:00',1.31146,1.31156,1.31146,1.31156,18.3,1.31157,1.31166,1.31157,1.31166,23.37,False
'2018-10-05T22:21:00',1.31155,1.31156,1.31141,1.31145,41.45,1.31166,1.31166,1.31151,1.31155,46.71,True
'2018-10-05T22:22:00',1.31145,1.31146,1.31142,1.31145,22.86,1.31155,1.31156,1.31152,1.31156,30.1,True
'2018-10-05T22:23:00',1.31145,1.31155,1.31144,1.31154,35.84,1.31156,1.31166,1.31156,1.31164,41.81,False
'2018-10-05T22:24:00',1.31154,1.31156,1.31145,1.31147,43.08,1.31164,1.31166,1.31154,1.31156,39.01,True
'2018-10-05T22:25:00',1.31146,1.31159,1.31146,1.31155,19.0,1.31156,1.31167,1.31156,1.31165,26.95,False
'2018-10-05T22:26:00',1.31155,1.31155,1.31145,1.31145,16.36,1.31165,1.31165,1.3115,1.31152,19.25,True
'2018-10-05T22:27:00',1.31145,1.31148,1.31137,1.31146,45.76,1.31155,1.31158,1.31146,1.31156,50.84,False
'2018-10-05T22:28:00',1.31145,1.31147,1.31141,1.31145,31.89,1.31156,1.31159,1.31153,1.31156,35.68,False
'2018-10-05T22:29:00',1.31145,1.31145,1.31136,1.31136,17.48,1.31154,1.31154,1.31146,1.31147,24.08,True
'2018-10-05T22:30:00',1.31135,1.3114,1.31134,1.31138,49.18,1.31147,1.31155,1.31146,1.31155,47.78,False
'2018-10-05T22:31:00',1.31137,1.31138,1.31134,1.31134,43.29,1.31152,1.31154,1.31146,1.31149,43.75,True
'2018-10-05T22:32:00',1.31134,1.31144,1.31134,1.31136,120.84,1.31149,1.31156,1.31145,1.31152,101.69,False
'2018-10-05T22:33:00',1.31136,1.31136,1.31124,1.31128,69.11,1.31152,1.31152,1.31135,1.31141,60.2,False
'2018-10-05T22:34:00',1.31128,1.31128,1.31103,1.31103,52.71,1.31142,1.31142,1.31114,1.31118,48.82,False
'2018-10-05T22:35:00',1.31103,1.31103,1.31096,1.311,31.76,1.31117,1.31117,1.3111,1.31114,32.3,True
'2018-10-05T22:36:00',1.311,1.31102,1.31093,1.31102,34.46,1.31111,1.31117,1.31107,1.31117,30.73,True
'2018-10-05T22:37:00',1.31101,1.3112,1.31099,1.31115,46.59,1.31115,1.31135,1.31113,1.31131,37.93,False
'2018-10-05T22:38:00',1.31115,1.31119,1.31114,1.31115,20.48,1.31131,1.31132,1.31129,1.3113,15.76,True
'2018-10-05T22:39:00',1.31115,1.31121,1.3111,1.31121,38.85,1.31132,1.31133,1.31122,1.31129,41.03,False
'2018-10-05T22:40:00',1.31114,1.31114,1.31106,1.31106,85.55,1.31128,1.31128,1.31121,1.31122,58.31,True
'2018-10-05T22:41:00',1.31109,1.31112,1.31106,1.31112,71.03,1.31122,1.31126,1.31121,1.31126,46.98,False
'2018-10-05T22:42:00',1.3111,1.3111,1.31092,1.311,105.67,1.31125,1.31125,1.31109,1.31115,62.47,False
'2018-10-05T22:43:00',1.311,1.311,1.31054,1.31054,125.66,1.31115,1.31115,1.31067,1.31068,111.32,True
'2018-10-05T22:44:00',1.31055,1.31079,1.31054,1.31071,111.98,1.31068,1.31096,1.31068,1.31089,120.42,True
'2018-10-05T22:45:00',1.31072,1.31107,1.31072,1.31107,64.83,1.31086,1.31123,1.31086,1.31123,70.37,True
'2018-10-05T22:46:00',1.31106,1.31115,1.31106,1.31115,31.74,1.3112,1.3113,1.3112,1.3113,42.85,False
'2018-10-05T22:47:00',1.31116,1.31118,1.31112,1.31113,49.19,1.31131,1.31133,1.31127,1.31133,77.03,True
'2018-10-05T22:48:00',1.31113,1.31128,1.3111,1.31127,69.63,1.31132,1.31144,1.31126,1.31143,85.89,False
'2018-10-05T22:49:00',1.31127,1.31135,1.31125,1.31127,69.51,1.31143,1.31147,1.31141,1.31143,57.64,False
'2018-10-05T22:50:00',1.31126,1.31134,1.31118,1.31124,84.79,1.31142,1.31148,1.31131,1.31137,73.81,True
'2018-10-05T22:51:00',1.31129,1.3113,1.31123,1.31129,43.12,1.31137,1.31148,1.31136,1.31145,35.02,True
'2018-10-05T22:52:00',1.31126,1.31139,1.3112,1.31139,53.62,1.31143,1.31153,1.31138,1.31142,62.36,True
'2018-10-05T22:53:00',1.31139,1.31146,1.31138,1.31145,30.0,1.3115,1.31163,1.3115,1.31163,45.89,False
'2018-10-05T22:54:00',1.31146,1.31146,1.31128,1.31131,60.57,1.31163,1.31163,1.31135,1.3115,103.17,True
'2018-10-05T22:55:00',1.31131,1.31138,1.31124,1.31134,86.06,1.31151,1.31153,1.31145,1.31149,76.68,True
'2018-10-05T22:56:00',1.31134,1.31155,1.31134,1.31139,87.47,1.31149,1.31172,1.31149,1.31164,122.4,True
'2018-10-05T22:57:00',1.31139,1.31141,1.31125,1.31141,53.04,1.31164,1.31172,1.31154,1.31172,84.74,True
'2018-10-05T22:58:00',1.31141,1.31153,1.31127,1.3115,136.62,1.31171,1.31176,1.31165,1.31176,100.39,False
'2018-10-05T22:59:00',1.31149,1.3117,1.31136,1.31136,43.15,1.31178,1.31199,1.31143,1.31199,45.41,True
'2018-10-07T23:00:00',1.3123,1.31234,1.31228,1.31234,3.75,1.31314,1.31314,1.31309,1.31309,3.75,False
'2018-10-07T23:01:00',1.31234,1.31234,1.31229,1.31229,5.25,1.31304,1.31304,1.31282,1.31282,2.23,True
'2018-10-07T23:02:00',1.31229,1.31231,1.31228,1.31228,6.75,1.31283,1.31286,1.31281,1.31286,3.33,False
'2018-10-07T23:03:00',1.31228,1.31228,1.31223,1.31223,2.25,1.31293,1.31293,1.31282,1.31282,1.49,False
'2018-10-07T23:04:00',1.31223,1.31223,1.31223,1.31223,4.5,1.3129,1.3129,1.31278,1.3128,2.04,False
'2018-10-07T23:05:00',1.31223,1.31223,1.31195,1.31195,20.45,1.31282,1.31282,1.31223,1.31225,9.09,False
'2018-10-07T23:06:00',1.31195,1.31204,1.30898,1.30998,33.54,1.31224,1.31282,1.31221,1.31272,37.99,True
'2018-10-07T23:07:00',1.30998,1.3105,1.30998,1.31042,16.63,1.31272,1.31272,1.31239,1.31272,17.73,True
'2018-10-07T23:08:00',1.31042,1.31146,1.31042,1.31139,33.43,1.31269,1.31269,1.31224,1.31225,9.87,True
'2018-10-07T23:09:00',1.31172,1.31179,1.31172,1.31179,18.5,1.31225,1.31239,1.31224,1.31224,3.44,False
'2018-10-07T23:10:00',1.31178,1.31178,1.31139,1.3114,18.24,1.31225,1.31225,1.31224,1.31224,1.82,True
'2018-10-07T23:11:00',1.31139,1.31165,1.31139,1.31144,5.22,1.31225,1.31225,1.31224,1.31224,1.48,True
'2018-10-07T23:12:00',1.31165,1.31213,1.31143,1.31205,22.68,1.31225,1.31236,1.31224,1.31224,7.9,False
'2018-10-07T23:13:00',1.31205,1.31205,1.31115,1.31115,20.2,1.31225,1.31242,1.31224,1.31242,7.4,True
'2018-10-07T23:14:00',1.31116,1.31179,1.31116,1.31178,58.57,1.31225,1.31325,1.31224,1.31325,29.84,False
'2018-10-07T23:15:00',1.31179,1.31194,1.31179,1.31194,34.0,1.31324,1.31324,1.31267,1.31273,15.19,False
'2018-10-07T23:16:00',1.31193,1.31194,1.31061,1.31146,42.75,1.31273,1.31275,1.31172,1.31235,13.51,True
'2018-10-07T23:17:00',1.31145,1.31145,1.31116,1.31134,31.01,1.31235,1.3131,1.31192,1.3131,17.72,True
'2018-10-07T23:18:00',1.3114,1.31168,1.3114,1.31168,12.75,1.31311,1.31323,1.31311,1.31319,14.87,False
'2018-10-07T23:19:00',1.31168,1.31184,1.31159,1.31169,51.0,1.31246,1.3132,1.31246,1.31295,54.42,True
'2018-10-07T23:20:00',1.31174,1.31189,1.31172,1.31189,13.0,1.31301,1.31317,1.31299,1.31317,12.75,True
'2018-10-07T23:21:00',1.31188,1.31193,1.31187,1.31193,25.5,1.31259,1.31324,1.31259,1.31323,22.19,False
'2018-10-07T23:22:00',1.31194,1.31195,1.31193,1.31193,15.25,1.31324,1.31324,1.31268,1.31319,14.69,False
'2018-10-07T23:23:00',1.31193,1.31193,1.31193,1.31193,0.0,1.31319,1.31319,1.31319,1.31319,0.0,True
'2018-10-07T23:24:00',1.31192,1.31215,1.31179,1.31208,108.11,1.3132,1.31325,1.31251,1.31297,56.97,True
'2018-10-07T23:25:00',1.31202,1.31218,1.31198,1.31218,30.71,1.31312,1.31312,1.3125,1.31302,17.02,False
'2018-10-07T23:26:00',1.31218,1.31219,1.31126,1.31135,44.5,1.31302,1.31328,1.31246,1.31246,39.9,True
'2018-10-07T23:27:00',1.31135,1.31137,1.31135,1.31135,24.0,1.31247,1.31253,1.31246,1.31253,39.04,True
'2018-10-07T23:28:00',1.31135,1.31136,1.31135,1.31136,3.0,1.31258,1.31258,1.31257,1.31257,6.18,True
'2018-10-07T23:29:00',1.31135,1.31182,1.31135,1.3118,22.0,1.31253,1.31256,1.31243,1.31254,28.78,False
'2018-10-07T23:30:00',1.3118,1.31181,1.3118,1.31181,10.0,1.31254,1.31254,1.31249,1.31249,17.38,True
'2018-10-07T23:31:00',1.31181,1.31197,1.31179,1.31197,11.42,1.31245,1.31255,1.31245,1.31255,10.82,False
'2018-10-07T23:32:00',1.31201,1.31231,1.31183,1.31183,72.74,1.31254,1.31263,1.31236,1.31256,49.34,True
'2018-10-07T23:33:00',1.31183,1.31184,1.31183,1.31183,12.06,1.31256,1.31262,1.31256,1.31262,7.56,False
'2018-10-07T23:34:00',1.31183,1.31183,1.31183,1.31183,3.74,1.31255,1.31255,1.31255,1.31255,3.0,False
'2018-10-07T23:35:00',1.3118,1.31182,1.31179,1.31182,54.67,1.31256,1.31256,1.31244,1.31252,50.42,True
'2018-10-07T23:36:00',1.31181,1.31183,1.31179,1.31182,56.14,1.31252,1.31256,1.31241,1.31254,63.37,False
'2018-10-07T23:37:00',1.31179,1.31184,1.31179,1.3118,59.56,1.31253,1.31255,1.31239,1.31254,62.68,True
'2018-10-07T23:38:00',1.31178,1.31181,1.31178,1.31181,47.58,1.31245,1.31254,1.31236,1.31253,56.59,False
'2018-10-07T23:39:00',1.3118,1.3118,1.3118,1.3118,3.24,1.31253,1.31254,1.31253,1.31254,2.5,True
'2018-10-07T23:40:00',1.31184,1.31199,1.3118,1.31196,117.99,1.31258,1.31263,1.3125,1.31262,80.33,True
'2018-10-07T23:41:00',1.31197,1.31197,1.31197,1.31197,7.35,1.31262,1.31262,1.31262,1.31262,10.79,False
'2018-10-07T23:42:00',1.31196,1.31199,1.31191,1.31198,78.88,1.31262,1.31262,1.31257,1.31257,35.34,True
'2018-10-07T23:43:00',1.31199,1.31227,1.31191,1.31225,93.93,1.31257,1.31262,1.31256,1.31259,49.58,False
'2018-10-07T23:44:00',1.31225,1.31229,1.31217,1.31217,19.95,1.31258,1.31283,1.31258,1.31264,10.9,True
'2018-10-07T23:45:00',1.31216,1.31218,1.31211,1.31211,18.6,1.31264,1.31287,1.31264,1.31282,13.14,True
'2018-10-07T23:46:00',1.3121,1.31223,1.3121,1.31223,5.12,1.31265,1.31265,1.31265,1.31265,0.57,True
'2018-10-07T23:47:00',1.31224,1.31224,1.31224,1.31224,3.0,1.31265,1.31287,1.31265,1.31287,2.19,False
'2018-10-07T23:48:00',1.31223,1.31223,1.31223,1.31223,3.0,1.31287,1.31287,1.31265,1.31265,2.19,True
'2018-10-07T23:49:00',1.31223,1.31224,1.31223,1.31224,4.0,1.31264,1.31264,1.31264,1.31264,0.76,True
'2018-10-07T23:50:00',1.31223,1.31224,1.31223,1.31223,5.0,1.31264,1.31287,1.31264,1.31286,3.38,False
'2018-10-07T23:51:00',1.31223,1.31224,1.31223,1.31224,6.0,1.31287,1.31287,1.31281,1.31281,5.0,True
'2018-10-07T23:52:00',1.31224,1.31225,1.31218,1.31225,11.19,1.31281,1.31281,1.31264,1.31281,11.72,False
'2018-10-07T23:53:00',1.31225,1.31227,1.31219,1.31219,19.23,1.31281,1.31282,1.31277,1.31277,16.95,False
'2018-10-07T23:54:00',1.31219,1.31219,1.31219,1.31219,2.38,1.31276,1.31276,1.31272,1.31272,2.19,False
'2018-10-07T23:55:00',1.31217,1.31219,1.31217,1.31219,12.19,1.3127,1.31274,1.31269,1.3127,12.32,False
'2018-10-07T23:56:00',1.3122,1.31227,1.31219,1.31219,7.37,1.31271,1.31272,1.31267,1.31267,7.76,False
'2018-10-07T23:57:00',1.31219,1.31219,1.31219,1.31219,0.0,1.31267,1.31267,1.31267,1.31267,0.0,True
'2018-10-07T23:58:00',1.3122,1.31229,1.3122,1.31228,21.0,1.31264,1.31276,1.31264,1.31275,22.13,False
'2018-10-07T23:59:00',1.31229,1.31241,1.31206,1.31209,43.96,1.31276,1.31286,1.31242,1.31253,55.87,True
'2018-10-08T00:00:00',1.31207,1.31252,1.31207,1.31242,17.43,1.31253,1.31275,1.31245,1.31269,17.04,True
'2018-10-08T00:01:00',1.31243,1.31253,1.31241,1.31253,5.76,1.31266,1.31275,1.31265,1.31275,8.18,False
'2018-10-08T00:02:00',1.3125,1.3125,1.31228,1.31235,28.89,1.31274,1.31274,1.31249,1.31257,31.57,True
'2018-10-08T00:03:00',1.31233,1.31249,1.31228,1.31236,27.47,1.31252,1.3126,1.3125,1.31256,34.47,True
'2018-10-08T00:04:00',1.3124,1.31249,1.3124,1.31249,13.48,1.31257,1.31265,1.31257,1.31265,14.24,False
'2018-10-08T00:05:00',1.31246,1.31249,1.31244,1.31249,14.23,1.31262,1.31263,1.31257,1.31263,13.49,True
'2018-10-08T00:06:00',1.31248,1.31254,1.31248,1.3125,44.75,1.31263,1.31267,1.3126,1.31263,44.75,True
'2018-10-08T00:07:00',1.31251,1.31256,1.3125,1.31252,38.57,1.31264,1.31269,1.31263,1.31265,35.37,False
'2018-10-08T00:08:00',1.3125,1.31256,1.31248,1.31251,61.47,1.31263,1.31269,1.3126,1.31262,55.25,False
'2018-10-08T00:09:00',1.31253,1.31254,1.31244,1.31244,22.09,1.31265,1.31265,1.31257,1.31257,20.0,True
'2018-10-08T00:10:00',1.31244,1.31259,1.31243,1.31258,25.99,1.31257,1.31272,1.31256,1.31272,20.0,False
'2018-10-08T00:11:00',1.31256,1.31256,1.31247,1.31249,38.33,1.31267,1.31268,1.31262,1.31263,29.0,True
'2018-10-08T00:12:00',1.31253,1.31267,1.31244,1.31266,56.76,1.31265,1.31281,1.31258,1.31279,54.9,True
'2018-10-08T00:13:00',1.31265,1.31269,1.31252,1.31267,55.23,1.31279,1.31287,1.31264,1.31286,50.1,False
'2018-10-08T00:14:00',1.31264,1.31264,1.31251,1.31251,33.99,1.31281,1.31281,1.31271,1.31273,23.58,False
'2018-10-08T00:15:00',1.3125,1.31253,1.31246,1.31249,26.09,1.31273,1.31273,1.31267,1.31267,16.74,False
'2018-10-08T00:16:00',1.31245,1.31254,1.31239,1.31246,39.34,1.31262,1.31276,1.31262,1.31262,24.49,True
'2018-10-08T00:17:00',1.31246,1.31252,1.31243,1.31245,93.33,1.31262,1.31271,1.31261,1.31265,57.2,True
'2018-10-08T00:18:00',1.31251,1.31261,1.31247,1.31257,56.04,1.31269,1.31281,1.31265,1.31278,41.35,True
'2018-10-08T00:19:00',1.31257,1.31278,1.31256,1.31272,71.04,1.31279,1.31295,1.31277,1.31292,57.41,False
'2018-10-08T00:20:00',1.31277,1.31277,1.31255,1.31263,118.93,1.31289,1.31291,1.31274,1.31279,78.84,False
'2018-10-08T00:21:00',1.3126,1.31265,1.31251,1.31257,202.76,1.31277,1.3128,1.31272,1.31276,135.6,True
'2018-10-08T00:22:00',1.31257,1.31271,1.31257,1.31266,36.27,1.31276,1.31292,1.31276,1.31287,30.8,True
'2018-10-08T00:23:00',1.31266,1.31269,1.3126,1.31267,116.72,1.31289,1.31289,1.31281,1.31287,58.75,True
'2018-10-08T00:24:00',1.31267,1.31275,1.31266,1.31275,48.48,1.31287,1.31296,1.31287,1.31296,34.29,False
'2018-10-08T00:25:00',1.31276,1.31277,1.31271,1.31275,23.78,1.31298,1.31298,1.31293,1.31295,19.86,False
'2018-10-08T00:26:00',1.31274,1.31274,1.31271,1.31272,27.04,1.31296,1.31296,1.31293,1.31296,19.35,True
'2018-10-08T00:27:00',1.31271,1.31281,1.31271,1.3128,43.16,1.31295,1.31305,1.31295,1.31304,36.59,True
'2018-10-08T00:28:00',1.31279,1.31281,1.31279,1.31281,18.43,1.31305,1.31307,1.31305,1.31307,17.59,True
'2018-10-08T00:29:00',1.3128,1.31288,1.31279,1.31288,39.42,1.31306,1.31309,1.31305,1.31309,34.92,False
'2018-10-08T00:30:00',1.31284,1.31284,1.31273,1.31273,51.74,1.31309,1.31309,1.31295,1.31298,57.11,True
'2018-10-08T00:31:00',1.31278,1.3128,1.31273,1.31278,54.2,1.31301,1.31304,1.31296,1.31297,49.99,False
'2018-10-08T00:32:00',1.31278,1.31279,1.3125,1.31266,80.86,1.31299,1.31303,1.31274,1.31288,69.95,False
'2018-10-08T00:33:00',1.31265,1.31267,1.31255,1.31258,46.38,1.31288,1.31289,1.31276,1.31278,46.26,False
'2018-10-08T00:34:00',1.31258,1.31258,1.31238,1.31238,41.73,1.31278,1.31278,1.3126,1.3126,33.77,True
'2018-10-08T00:35:00',1.31238,1.31246,1.31236,1.31246,43.54,1.31259,1.31268,1.31258,1.31267,36.92,False
'2018-10-08T00:36:00',1.31246,1.31255,1.31243,1.31243,87.71,1.31268,1.31275,1.31268,1.31269,68.23,True
'2018-10-08T00:37:00',1.31244,1.31259,1.3124,1.31255,47.74,1.31268,1.31281,1.31266,1.31281,36.63,True
'2018-10-08T00:38:00',1.31255,1.3126,1.31254,1.31259,32.87,1.3128,1.31282,1.31278,1.31282,27.53,False
'2018-10-08T00:39:00',1.31259,1.3126,1.31251,1.31253,20.24,1.31282,1.31283,1.31276,1.3128,15.48,True
'2018-10-08T00:40:00',1.31256,1.31262,1.31255,1.3126,30.8,1.3128,1.31287,1.3128,1.31287,31.13,True
'2018-10-08T00:41:00',1.31262,1.31278,1.31262,1.31272,44.39,1.31286,1.31305,1.31286,1.31298,49.43,False
'2018-10-08T00:42:00',1.31272,1.31272,1.31263,1.31268,45.18,1.31298,1.31298,1.31289,1.31296,42.63,True
'2018-10-08T00:43:00',1.3127,1.31279,1.31269,1.31272,53.41,1.31298,1.31306,1.31297,1.31301,59.12,True
'2018-10-08T00:44:00',1.31272,1.31282,1.31272,1.31276,31.65,1.31299,1.31309,1.31299,1.31304,40.6,False
'2018-10-08T00:45:00',1.31276,1.31276,1.3127,1.31272,88.97,1.31304,1.31304,1.31295,1.31302,83.62,False
'2018-10-08T00:46:00',1.31272,1.31279,1.3127,1.31271,33.15,1.31302,1.31303,1.31294,1.31301,33.72,True
'2018-10-08T00:47:00',1.31271,1.31281,1.31271,1.31272,22.69,1.31301,1.31304,1.31301,1.31301,23.02,True
'2018-10-08T00:48:00',1.31272,1.31278,1.31267,1.31277,38.78,1.31301,1.31301,1.31292,1.31299,28.7,True
'2018-10-08T00:49:00',1.31277,1.31281,1.31266,1.31277,59.08,1.313,1.31303,1.31282,1.31303,54.33,False
'2018-10-08T00:50:00',1.31277,1.31278,1.31274,1.31276,31.25,1.31303,1.31303,1.31296,1.31301,19.72,True
'2018-10-08T00:51:00',1.31276,1.31281,1.31276,1.31279,17.8,1.31301,1.31301,1.31298,1.31298,12.0,False
'2018-10-08T00:52:00',1.31279,1.31279,1.3127,1.31271,22.52,1.31298,1.31299,1.31295,1.31295,19.33,False
'2018-10-08T00:53:00',1.31271,1.31271,1.31266,1.31267,27.37,1.31295,1.31295,1.3129,1.31292,19.92,True
'2018-10-08T00:54:00',1.31267,1.31273,1.31265,1.3127,23.47,1.3129,1.31296,1.31289,1.31295,29.21,True
'2018-10-08T00:55:00',1.3127,1.31283,1.31268,1.31281,32.2,1.31295,1.31303,1.3129,1.31303,44.79,False
'2018-10-08T00:56:00',1.31281,1.31281,1.3127,1.31271,18.46,1.31303,1.31303,1.31299,1.313,24.64,False
'2018-10-08T00:57:00',1.31271,1.31272,1.31265,1.31268,62.94,1.313,1.313,1.31287,1.31299,86.8,False
'2018-10-08T00:58:00',1.31268,1.31273,1.31265,1.31267,36.63,1.31299,1.31301,1.31294,1.31296,48.04,False
'2018-10-08T00:59:00',1.31267,1.31273,1.31264,1.31264,40.27,1.31296,1.31299,1.3129,1.31293,61.27,False
'2018-10-08T01:00:00',1.31265,1.31269,1.3126,1.31264,63.59,1.31293,1.31293,1.31281,1.31287,89.82,False
'2018-10-08T01:01:00',1.31264,1.31264,1.31263,1.31263,3.31,1.31284,1.31286,1.31284,1.31286,2.59,False
'2018-10-08T01:02:00',1.31263,1.31271,1.31261,1.31261,90.09,1.31289,1.31293,1.31275,1.31279,86.16,True
'2018-10-08T01:03:00',1.31261,1.31269,1.31261,1.31267,54.54,1.31279,1.31285,1.31277,1.3128,60.57,False
'2018-10-08T01:04:00',1.31264,1.31265,1.3126,1.31261,50.92,1.3128,1.3128,1.31277,1.31277,53.33,False
'2018-10-08T01:05:00',1.3126,1.31265,1.31256,1.31259,302.2,1.31277,1.3128,1.31268,1.31273,260.24,False
'2018-10-08T01:06:00',1.31259,1.31259,1.31241,1.31251,72.4,1.31271,1.31274,1.31253,1.31258,83.44,False
'2018-10-08T01:07:00',1.31252,1.31252,1.31245,1.31249,49.3,1.31258,1.31259,1.31257,1.31257,62.19,False
'2018-10-08T01:08:00',1.31248,1.31253,1.3124,1.31246,58.4,1.31257,1.31263,1.31253,1.31258,72.07,True
'2018-10-08T01:09:00',1.31243,1.31251,1.31243,1.31247,24.0,1.31257,1.31263,1.31257,1.31262,42.09,True
'2018-10-08T01:10:00',1.31249,1.31259,1.31248,1.31252,39.0,1.31262,1.31269,1.31259,1.31267,73.06,False
'2018-10-08T01:11:00',1.31252,1.31257,1.31248,1.31252,37.5,1.31267,1.31267,1.31261,1.31262,46.05,False
'2018-10-08T01:12:00',1.31254,1.31255,1.31249,1.3125,53.23,1.31262,1.31267,1.3126,1.31262,61.49,True
'2018-10-08T01:13:00',1.3125,1.31256,1.31246,1.31252,56.17,1.31262,1.31263,1.3126,1.31263,108.88,False
'2018-10-08T01:14:00',1.31251,1.31258,1.31237,1.31238,60.81,1.31263,1.31263,1.31251,1.31253,123.13,True
'2018-10-08T01:15:00',1.31236,1.31258,1.3123,1.31249,74.18,1.3125,1.31267,1.31244,1.31263,106.49,False
'2018-10-08T01:16:00',1.31248,1.31251,1.31236,1.31236,64.58,1.31263,1.31263,1.31248,1.3125,101.62,True
'2018-10-08T01:17:00',1.31235,1.31249,1.3123,1.31244,93.41,1.31249,1.31263,1.31243,1.31251,98.77,False
'2018-10-08T01:18:00',1.31242,1.31246,1.31239,1.3124,45.35,1.31251,1.31255,1.3125,1.31251,57.98,True
'2018-10-08T01:19:00',1.3124,1.31249,1.3124,1.31246,47.04,1.3125,1.31261,1.3125,1.31259,62.85,False
'2018-10-08T01:20:00',1.31245,1.31248,1.31241,1.31245,76.15,1.3126,1.31262,1.31254,1.31259,85.01,True
'2018-10-08T01:21:00',1.31245,1.31248,1.31239,1.31245,96.85,1.31259,1.31261,1.31251,1.3126,85.84,False
'2018-10-08T01:22:00',1.31245,1.31246,1.31239,1.31241,40.28,1.31258,1.3126,1.31252,1.31254,29.73,True
'2018-10-08T01:23:00',1.31239,1.31242,1.31239,1.31241,21.7,1.31253,1.31255,1.31252,1.31255,15.0,True
'2018-10-08T01:24:00',1.31241,1.31243,1.3123,1.31243,179.14,1.31254,1.31258,1.31243,1.31258,157.05,True
'2018-10-08T01:25:00',1.31244,1.31248,1.31237,1.31245,107.53,1.31258,1.31262,1.3125,1.31259,118.47,True
'2018-10-08T01:26:00',1.31248,1.31253,1.31244,1.3125,67.47,1.31261,1.31266,1.31259,1.31261,79.01,True
'2018-10-08T01:27:00',1.3125,1.3126,1.31249,1.31254,147.17,1.31263,1.31274,1.31261,1.31269,146.53,False
'2018-10-08T01:28:00',1.31253,1.31262,1.3125,1.31255,187.53,1.31265,1.31274,1.31261,1.31265,254.25,True
'2018-10-08T01:29:00',1.31252,1.31262,1.31252,1.31257,109.29,1.31264,1.31274,1.31264,1.3127,161.27,False
'2018-10-08T01:30:00',1.31259,1.31259,1.31252,1.31253,124.57,1.3127,1.3127,1.31264,1.31265,124.43,False
'2018-10-08T01:31:00',1.31254,1.31254,1.31239,1.31249,152.62,1.31265,1.31265,1.31248,1.3126,198.85,True
'2018-10-08T01:32:00',1.31251,1.31252,1.31248,1.31249,59.6,1.31258,1.31261,1.31258,1.31261,99.7,False
'2018-10-08T01:33:00',1.31249,1.3125,1.31233,1.31238,310.39,1.31261,1.31261,1.31245,1.31252,417.39,False
'2018-10-08T01:34:00',1.3124,1.31244,1.31237,1.31238,173.84,1.31252,1.31254,1.31248,1.31251,239.02,True
'2018-10-08T01:35:00',1.3124,1.31244,1.31238,1.31239,114.6,1.31252,1.31255,1.31246,1.31252,113.46,False
'2018-10-08T01:36:00',1.31238,1.31245,1.31236,1.31239,155.77,1.31251,1.31255,1.31245,1.31252,151.47,True
'2018-10-08T01:37:00',1.31239,1.31243,1.31237,1.3124,180.25,1.31252,1.31254,1.31248,1.31252,220.41,False
'2018-10-08T01:38:00',1.3124,1.31241,1.31237,1.31239,113.71,1.31251,1.31254,1.31249,1.31253,112.24,True
'2018-10-08T01:39:00',1.31238,1.31245,1.31237,1.31244,26.97,1.31252,1.31255,1.3125,1.31255,37.16,True
'2018-10-08T01:40:00',1.31244,1.31251,1.31243,1.3125,37.47,1.31255,1.31264,1.31255,1.31262,40.79,False
'2018-10-08T01:41:00',1.3125,1.31259,1.31246,1.31246,171.51,1.31263,1.31271,1.3126,1.3126,191.28,True
'2018-10-08T01:42:00',1.31248,1.31259,1.31248,1.31251,236.11,1.31262,1.31272,1.3126,1.31264,227.07,True
'2018-10-08T01:43:00',1.31249,1.31256,1.31246,1.31255,180.75,1.31263,1.3127,1.31261,1.31267,237.59,False
'2018-10-08T01:44:00',1.31254,1.31259,1.3125,1.31255,75.24,1.31267,1.31268,1.31265,1.31267,101.68,True
'2018-10-08T01:45:00',1.31251,1.3126,1.3125,1.31257,115.57,1.31266,1.31274,1.31263,1.31271,171.65,False
'2018-10-08T01:46:00',1.31258,1.31259,1.31252,1.31254,98.89,1.31273,1.31273,1.31266,1.31269,160.62,True
'2018-10-08T01:47:00',1.31255,1.3127,1.31253,1.31262,257.11,1.31269,1.31284,1.31267,1.31275,266.61,False
'2018-10-08T01:48:00',1.31262,1.31265,1.31249,1.31257,207.92,1.31275,1.3128,1.31264,1.31275,231.14,True
'2018-10-08T01:49:00',1.31258,1.31262,1.31254,1.31258,135.4,1.31272,1.31278,1.31268,1.31275,126.17,True
'2018-10-08T01:50:00',1.31258,1.31265,1.31257,1.31262,111.49,1.31273,1.31282,1.31273,1.3128,90.84,True
'2018-10-08T01:51:00',1.31262,1.31268,1.31258,1.31265,170.33,1.31278,1.31283,1.31272,1.3128,161.5,False
'2018-10-08T01:52:00',1.31265,1.3127,1.31262,1.31264,128.38,1.31282,1.31283,1.31274,1.31281,153.19,False
'2018-10-08T01:53:00',1.31266,1.31267,1.31259,1.3126,146.87,1.31281,1.31283,1.31273,1.31275,180.63,True
'2018-10-08T01:54:00',1.31261,1.31267,1.31258,1.31262,255.4,1.31275,1.31281,1.31272,1.31276,297.73,True
'2018-10-08T01:55:00',1.31264,1.31267,1.31259,1.31265,256.46,1.31276,1.31281,1.31274,1.31276,358.25,False
'2018-10-08T01:56:00',1.31262,1.31266,1.31257,1.31258,187.15,1.31276,1.3128,1.3127,1.3127,224.78,False
'2018-10-08T01:57:00',1.31259,1.31262,1.31246,1.31252,208.45,1.31271,1.31275,1.31259,1.31266,257.44,True
'2018-10-08T01:58:00',1.31251,1.31259,1.3125,1.31256,176.04,1.31266,1.31275,1.31265,1.31273,189.58,True
'2018-10-08T01:59:00',1.31257,1.31261,1.31253,1.31257,162.79,1.31273,1.31278,1.3127,1.31272,174.89,True
'2018-10-08T02:00:00',1.31257,1.31264,1.3125,1.31264,202.13,1.31272,1.31274,1.31263,1.31274,196.47,False
'2018-10-08T02:01:00',1.31265,1.31267,1.31253,1.31258,104.69,1.31273,1.31281,1.31265,1.31268,148.23,True
'2018-10-08T02:02:00',1.31258,1.3127,1.31257,1.31259,84.75,1.31268,1.3128,1.31266,1.3127,141.01,True
'2018-10-08T02:03:00',1.31259,1.31271,1.31254,1.31265,85.16,1.3127,1.31282,1.31262,1.31274,116.87,False
'2018-10-08T02:04:00',1.31265,1.31265,1.31257,1.31259,49.92,1.31274,1.31274,1.31267,1.31269,70.98,True
'2018-10-08T02:05:00',1.31258,1.31264,1.31256,1.31261,112.71,1.31269,1.31274,1.31265,1.31272,117.12,False
'2018-10-08T02:06:00',1.31261,1.31261,1.31247,1.31251,78.76,1.31271,1.31271,1.31256,1.31261,71.09,False
'2018-10-08T02:07:00',1.31252,1.31253,1.31248,1.31249,95.38,1.31263,1.31263,1.31258,1.31258,90.12,True
'2018-10-08T02:08:00',1.31252,1.31266,1.31248,1.31264,58.73,1.31258,1.31274,1.31254,1.31272,66.98,True
'2018-10-08T02:09:00',1.31265,1.31282,1.31265,1.31275,72.07,1.31274,1.31292,1.31274,1.31284,116.17,False
'2018-10-08T02:10:00',1.31276,1.31281,1.31268,1.31273,70.73,1.31284,1.31291,1.31276,1.31283,98.13,True
'2018-10-08T02:11:00',1.31272,1.31277,1.31269,1.31277,47.76,1.31281,1.31284,1.31279,1.31284,72.82,False
'2018-10-08T02:12:00',1.31277,1.31277,1.31267,1.31277,57.94,1.31284,1.31284,1.31279,1.31284,67.47,True
'2018-10-08T02:13:00',1.31275,1.31286,1.31275,1.31285,36.11,1.31284,1.31294,1.31284,1.31293,45.93,True
'2018-10-08T02:14:00',1.31285,1.31288,1.31281,1.31285,47.63,1.31292,1.31295,1.31292,1.31295,57.27,True
'2018-10-08T02:15:00',1.31284,1.31296,1.31282,1.3129,99.5,1.31292,1.31304,1.3129,1.31297,143.52,True
'2018-10-08T02:16:00',1.31287,1.31292,1.31283,1.31289,54.15,1.31297,1.31301,1.3129,1.313,48.93,True
'2018-10-08T02:17:00',1.3129,1.31291,1.31289,1.31291,11.74,1.31301,1.31301,1.31299,1.313,13.12,True
'2018-10-08T02:18:00',1.31296,1.31309,1.3129,1.31307,76.57,1.31301,1.31316,1.31296,1.31316,76.97,True
'2018-10-08T02:19:00',1.31307,1.31326,1.31307,1.3132,71.26,1.31316,1.31333,1.31316,1.31327,61.07,False
'2018-10-08T02:20:00',1.31317,1.31324,1.31312,1.31318,91.06,1.31326,1.31332,1.31319,1.31327,115.59,False
'2018-10-08T02:21:00',1.31318,1.31322,1.31313,1.31315,77.5,1.31327,1.31327,1.3132,1.31323,100.5,False
'2018-10-08T02:22:00',1.31317,1.31317,1.31308,1.31308,48.24,1.31323,1.31324,1.31315,1.31316,46.46,False
'2018-10-08T02:23:00',1.31308,1.31315,1.31297,1.31304,81.74,1.31315,1.31321,1.31304,1.3131,65.11,False
'2018-10-08T02:24:00',1.31304,1.31304,1.31296,1.31296,97.21,1.31311,1.31311,1.31303,1.31304,76.87,False
'2018-10-08T02:25:00',1.31298,1.31298,1.31285,1.31285,67.8,1.31304,1.31306,1.31288,1.31288,60.81,False
'2018-10-08T02:26:00',1.31285,1.31288,1.31272,1.31275,52.61,1.31291,1.31292,1.31278,1.31283,50.5,False
'2018-10-08T02:27:00',1.31278,1.31281,1.31276,1.31276,36.5,1.31283,1.31286,1.3128,1.31281,43.0,False
'2018-10-08T02:28:00',1.31275,1.31275,1.31263,1.31264,78.84,1.31281,1.31281,1.31268,1.3127,73.7,False
'2018-10-08T02:29:00',1.31264,1.31269,1.31256,1.31258,97.49,1.31269,1.31276,1.31261,1.31263,109.14,False
'2018-10-08T02:30:00',1.31261,1.31262,1.31245,1.31255,100.59,1.31264,1.31267,1.3125,1.3126,101.82,False
'2018-10-08T02:31:00',1.31255,1.31256,1.31244,1.31253,123.05,1.31262,1.31262,1.31251,1.31259,108.25,False
'2018-10-08T02:32:00',1.31253,1.31255,1.31243,1.31243,143.8,1.31257,1.31261,1.31247,1.31249,106.33,False
'2018-10-08T02:33:00',1.31243,1.31243,1.31231,1.31234,72.95,1.31249,1.31249,1.31238,1.3124,59.29,False
'2018-10-08T02:34:00',1.31234,1.31234,1.31231,1.31231,79.64,1.31241,1.31241,1.31235,1.31238,70.19,False
'2018-10-08T02:35:00',1.31231,1.31232,1.31212,1.31212,146.33,1.3124,1.3124,1.31219,1.31221,89.94,False
'2018-10-08T02:36:00',1.31213,1.31215,1.31203,1.31204,70.65,1.31221,1.31223,1.31209,1.31212,55.51,True
'2018-10-08T02:37:00',1.31204,1.31206,1.31196,1.31204,118.24,1.3121,1.31214,1.31203,1.31213,75.22,True
'2018-10-08T02:38:00',1.31204,1.31214,1.31204,1.31211,74.48,1.31214,1.31223,1.31214,1.3122,74.93,False
'2018-10-08T02:39:00',1.3121,1.3121,1.31202,1.31205,59.67,1.31219,1.3122,1.31211,1.31213,68.93,True
'2018-10-08T02:40:00',1.31211,1.31211,1.31204,1.31205,59.21,1.31217,1.31217,1.31211,1.31214,70.52,True
'2018-10-08T02:41:00',1.31207,1.31209,1.31205,1.31209,62.42,1.31214,1.31219,1.31214,1.31217,78.43,False
'2018-10-08T02:42:00',1.31212,1.31213,1.31204,1.31206,75.87,1.31219,1.31221,1.31212,1.31216,74.48,False
'2018-10-08T02:43:00',1.31207,1.31211,1.31203,1.31204,111.49,1.31217,1.31217,1.3121,1.31211,89.5,True
'2018-10-08T02:44:00',1.31203,1.31214,1.31203,1.31209,113.75,1.31213,1.31222,1.31209,1.31217,92.73,True
'2018-10-08T02:45:00',1.31209,1.31226,1.31209,1.31223,71.14,1.31217,1.31234,1.31217,1.3123,72.08,True
'2018-10-08T02:46:00',1.31223,1.31237,1.31222,1.31235,61.62,1.31231,1.31246,1.3123,1.31243,59.48,False
'2018-10-08T02:47:00',1.31234,1.31235,1.31232,1.31235,42.53,1.31243,1.31244,1.31239,1.31242,46.49,False
'2018-10-08T02:48:00',1.31234,1.31234,1.31224,1.31227,72.8,1.31241,1.31243,1.31231,1.31235,62.84,False
'2018-10-08T02:49:00',1.31228,1.31228,1.31214,1.31214,107.09,1.31235,1.31238,1.31222,1.31222,95.71,False
'2018-10-08T02:50:00',1.31214,1.31214,1.31203,1.31204,124.16,1.31222,1.31223,1.3121,1.3121,109.29,False
'2018-10-08T02:51:00',1.31204,1.31204,1.31195,1.31199,128.41,1.31212,1.31213,1.31203,1.31206,120.24,True
'2018-10-08T02:52:00',1.31199,1.31202,1.31199,1.312,85.28,1.31207,1.3121,1.31204,1.31207,72.0,False
'2018-10-08T02:53:00',1.31199,1.31203,1.31194,1.31199,170.32,1.31205,1.31211,1.31202,1.31208,126.22,True
'2018-10-08T02:54:00',1.31201,1.31203,1.31198,1.312,145.28,1.3121,1.31211,1.31204,1.31209,96.81,True
'2018-10-08T02:55:00',1.312,1.31204,1.31198,1.31201,146.64,1.31208,1.31212,1.31205,1.31209,118.8,True
'2018-10-08T02:56:00',1.31201,1.31204,1.31198,1.31202,140.48,1.3121,1.31213,1.31206,1.31209,115.06,False
'2018-10-08T02:57:00',1.31202,1.31204,1.31199,1.31202,167.19,1.31211,1.31214,1.31206,1.31208,95.82,False
'2018-10-08T02:58:00',1.31202,1.31202,1.31193,1.31195,112.69,1.31212,1.31212,1.31201,1.31204,76.25,False
'2018-10-08T02:59:00',1.31193,1.31195,1.31189,1.31193,143.09,1.31201,1.31204,1.31193,1.31199,102.76,True
'2018-10-08T03:00:00',1.31193,1.31206,1.31193,1.31203,146.08,1.31201,1.31215,1.31199,1.31213,148.44,False
'2018-10-08T03:01:00',1.31203,1.31204,1.31192,1.31192,238.98,1.31213,1.31214,1.31198,1.31199,172.03,False
'2018-10-08T03:02:00',1.31192,1.31193,1.31181,1.31181,104.27,1.31199,1.31201,1.31191,1.31191,110.15,False
'2018-10-08T03:03:00',1.31182,1.31183,1.3117,1.31174,132.46,1.31191,1.31193,1.31175,1.31182,102.75,False
'2018-10-08T03:04:00',1.31174,1.31175,1.31163,1.31175,138.63,1.3118,1.31183,1.3117,1.31178,136.53,False
'2018-10-08T03:05:00',1.31175,1.31175,1.31171,1.31173,111.55,1.31181,1.31184,1.31177,1.3118,101.83,True
'2018-10-08T03:06:00',1.31173,1.31175,1.31172,1.31174,100.02,1.31179,1.31183,1.31177,1.31179,68.42,False
'2018-10-08T03:07:00',1.31174,1.3118,1.31164,1.31174,140.61,1.31178,1.31188,1.3117,1.31178,96.7,True
'2018-10-08T03:08:00',1.31174,1.31184,1.31173,1.3118,193.27,1.31182,1.31193,1.31179,1.31184,135.45,False
'2018-10-08T03:09:00',1.31179,1.31182,1.31167,1.31168,134.65,1.31186,1.31191,1.31173,1.31174,122.59,True
'2018-10-08T03:10:00',1.31169,1.31175,1.31162,1.31171,189.96,1.31174,1.31184,1.31166,1.31179,135.89,True
'2018-10-08T03:11:00',1.31171,1.31181,1.31166,1.3118,116.19,1.31178,1.31187,1.3117,1.31187,102.94,False
'2018-10-08T03:12:00',1.31179,1.31184,1.31175,1.31176,121.1,1.31185,1.31193,1.31182,1.31184,113.13,True
'2018-10-08T03:13:00',1.31175,1.31187,1.31175,1.31185,75.26,1.31183,1.31196,1.31182,1.3119,81.92,True
'2018-10-08T03:14:00',1.31185,1.31197,1.31184,1.31188,151.87,1.31191,1.31206,1.31188,1.31197,162.78,False
'2018-10-08T03:15:00',1.31188,1.31191,1.31181,1.31184,177.63,1.31196,1.312,1.31187,1.31196,145.57,True
'2018-10-08T03:16:00',1.31185,1.31211,1.31183,1.31211,183.33,1.31196,1.31218,1.31188,1.31218,149.83,False
'2018-10-08T03:17:00',1.31209,1.31209,1.31198,1.31205,91.08,1.31218,1.31218,1.31206,1.31213,104.91,True
'2018-10-08T03:18:00',1.31203,1.31214,1.31201,1.3121,127.98,1.31213,1.31221,1.3121,1.31218,145.92,False
'2018-10-08T03:19:00',1.3121,1.3121,1.31202,1.31205,81.23,1.31216,1.31216,1.31212,1.31214,80.01,True
'2018-10-08T03:20:00',1.31207,1.31226,1.31205,1.31226,86.18,1.31215,1.31235,1.31213,1.31235,139.96,True
'2018-10-08T03:21:00',1.31226,1.31234,1.31224,1.31227,98.87,1.31235,1.31244,1.31233,1.31235,107.88,False
'2018-10-08T03:22:00',1.31227,1.31228,1.31222,1.31225,47.24,1.31234,1.31235,1.31232,1.31234,67.7,True
'2018-10-08T03:23:00',1.31225,1.3123,1.31219,1.31229,74.32,1.31234,1.31234,1.31226,1.31234,110.08,False
'2018-10-08T03:24:00',1.31225,1.3123,1.31224,1.31225,47.51,1.31234,1.31235,1.31233,1.31233,71.18,False
'2018-10-08T03:25:00',1.31224,1.31229,1.31217,1.31223,59.01,1.31234,1.31238,1.31225,1.31229,64.7,True
'2018-10-08T03:26:00',1.31221,1.31227,1.31219,1.31225,55.57,1.31228,1.31236,1.31227,1.31234,62.52,False
'2018-10-08T03:27:00',1.31225,1.31226,1.31215,1.31215,32.48,1.31234,1.31235,1.31222,1.31223,38.21,False
'2018-10-08T03:28:00',1.31213,1.31215,1.31209,1.31213,57.59,1.31222,1.31223,1.31216,1.31223,49.17,False
'2018-10-08T03:29:00',1.3121,1.31212,1.31203,1.31203,83.37,1.3122,1.31221,1.31211,1.31213,64.63,False
'2018-10-08T03:30:00',1.31206,1.31209,1.31194,1.31194,83.04,1.31213,1.31218,1.31203,1.31204,76.2,False
'2018-10-08T03:31:00',1.31194,1.31194,1.31181,1.31183,67.58,1.31202,1.31202,1.3119,1.31191,41.57,False
'2018-10-08T03:32:00',1.31183,1.31184,1.31173,1.31173,89.15,1.3119,1.31192,1.31182,1.31183,77.51,False
'2018-10-08T03:33:00',1.31173,1.31175,1.31173,1.31173,83.81,1.31184,1.31184,1.3118,1.31183,52.75,True
'2018-10-08T03:34:00',1.31173,1.31175,1.31173,1.31175,91.25,1.31182,1.31183,1.31177,1.31183,66.78,False
'2018-10-08T03:35:00',1.31174,1.31174,1.31163,1.3117,100.89,1.31184,1.31184,1.31168,1.31181,106.48,True
'2018-10-08T03:36:00',1.3117,1.31184,1.3117,1.31183,91.6,1.3118,1.31194,1.31178,1.31193,68.15,True
'2018-10-08T03:37:00',1.31184,1.31202,1.31183,1.31195,80.93,1.31193,1.31212,1.31193,1.31203,83.59,False
'2018-10-08T03:38:00',1.31194,1.31197,1.31183,1.31186,98.75,1.31203,1.31204,1.31192,1.31195,101.65,False
'2018-10-08T03:39:00',1.31183,1.31185,1.31176,1.31178,60.09,1.31194,1.31195,1.31186,1.31187,46.75,True
'2018-10-08T03:40:00',1.31179,1.31184,1.31175,1.31184,67.12,1.31186,1.31193,1.31185,1.31193,59.16,True
'2018-10-08T03:41:00',1.31184,1.31191,1.31179,1.31188,90.19,1.31192,1.31201,1.31186,1.31196,75.25,False
'2018-10-08T03:42:00',1.31186,1.31186,1.31178,1.31178,36.27,1.31194,1.31194,1.31186,1.31187,34.82,True
'2018-10-08T03:43:00',1.31178,1.31186,1.31178,1.31186,34.68,1.31188,1.31194,1.31185,1.31194,38.15,True
'2018-10-08T03:44:00',1.31187,1.31202,1.31187,1.31201,48.14,1.31194,1.3121,1.31194,1.3121,59.07,False
'2018-10-08T03:45:00',1.31201,1.31204,1.31193,1.31196,30.06,1.31212,1.31212,1.31202,1.31204,40.61,False
'2018-10-08T03:46:00',1.31198,1.31198,1.31193,1.31195,34.57,1.31204,1.31204,1.31202,1.31203,42.08,True
'2018-10-08T03:47:00',1.31197,1.31208,1.31196,1.31204,58.26,1.31203,1.31215,1.31203,1.31214,62.74,False
'2018-10-08T03:48:00',1.31203,1.31204,1.31195,1.31201,62.95,1.31212,1.31214,1.31203,1.3121,80.04,False
'2018-10-08T03:49:00',1.31202,1.31204,1.31196,1.31196,60.41,1.3121,1.31214,1.31205,1.31205,75.6,True
'2018-10-08T03:50:00',1.31198,1.31204,1.31195,1.312,64.35,1.31207,1.31214,1.31205,1.31211,69.11,True
'2018-10-08T03:51:00',1.312,1.31206,1.31198,1.31201,73.3,1.31211,1.31213,1.31209,1.31212,81.24,False
'2018-10-08T03:52:00',1.31201,1.31202,1.31198,1.31199,71.08,1.31211,1.31212,1.31202,1.3121,54.07,True
'2018-10-08T03:53:00',1.312,1.31205,1.312,1.31204,35.42,1.3121,1.31213,1.31209,1.31212,36.37,True
'2018-10-08T03:54:00',1.31204,1.31206,1.31202,1.31206,47.03,1.31214,1.31214,1.31211,1.31213,50.41,True
'2018-10-08T03:55:00',1.31205,1.31206,1.31204,1.31206,24.44,1.31213,1.31214,1.31213,1.31214,36.47,True
'2018-10-08T03:56:00',1.31206,1.31214,1.31205,1.31213,22.13,1.31214,1.31222,1.31213,1.31222,39.06,False
'2018-10-08T03:57:00',1.31213,1.31214,1.31205,1.31205,52.98,1.31222,1.31222,1.31212,1.31213,70.86,False
'2018-10-08T03:58:00',1.31205,1.31207,1.31204,1.31205,39.31,1.31213,1.31214,1.31213,1.31213,55.9,False
'2018-10-08T03:59:00',1.31204,1.31214,1.31195,1.31198,65.42,1.31213,1.31221,1.31205,1.31209,75.98,False
'2018-10-08T04:00:00',1.31199,1.31199,1.31194,1.31195,55.6,1.31209,1.31209,1.31203,1.31203,63.55,False
'2018-10-08T04:01:00',1.31194,1.31196,1.31194,1.31194,37.39,1.31203,1.31204,1.31203,1.31203,40.41,True
'2018-10-08T04:02:00',1.31194,1.31196,1.31194,1.31196,19.85,1.31202,1.31203,1.31202,1.31203,15.36,False
'2018-10-08T04:03:00',1.31196,1.31201,1.31193,1.31193,35.82,1.31203,1.31204,1.31202,1.31203,32.83,True
'2018-10-08T04:04:00',1.31195,1.31195,1.31193,1.31194,52.65,1.31203,1.31203,1.31202,1.31202,49.55,True
'2018-10-08T04:05:00',1.31193,1.312,1.31193,1.31196,63.81,1.31202,1.31207,1.31201,1.31205,50.95,False
'2018-10-08T04:06:00',1.31196,1.31201,1.31194,1.31195,42.25,1.31205,1.31207,1.31201,1.31204,49.46,True
'2018-10-08T04:07:00',1.31195,1.312,1.31194,1.31197,37.18,1.31204,1.31208,1.31201,1.31203,45.37,False
'2018-10-08T04:08:00',1.31197,1.31198,1.31193,1.31193,39.4,1.31204,1.31206,1.312,1.312,45.77,False
'2018-10-08T04:09:00',1.31191,1.31194,1.31191,1.31192,32.1,1.312,1.31202,1.31199,1.312,27.28,True
'2018-10-08T04:10:00',1.31192,1.31204,1.31192,1.31199,23.79,1.312,1.31209,1.312,1.31206,21.73,True
'2018-10-08T04:11:00',1.31197,1.31204,1.31196,1.31204,96.38,1.31205,1.31209,1.31202,1.31209,91.59,True
'2018-10-08T04:12:00',1.31204,1.31204,1.312,1.31204,62.67,1.31211,1.31212,1.31208,1.31212,49.17,False
'2018-10-08T04:13:00',1.31204,1.31208,1.31203,1.31204,30.03,1.31211,1.31216,1.31211,1.31212,25.18,False
'2018-10-08T04:14:00',1.31204,1.31204,1.31199,1.31203,82.78,1.31213,1.31213,1.31205,1.31211,58.33,False
'2018-10-08T04:15:00',1.31203,1.31204,1.31193,1.31194,90.65,1.31209,1.31212,1.31201,1.31201,71.89,False
'2018-10-08T04:16:00',1.31193,1.31194,1.31164,1.31164,149.16,1.31201,1.31201,1.31171,1.31172,140.46,True
'2018-10-08T04:17:00',1.31164,1.31173,1.31164,1.31173,86.88,1.31172,1.31181,1.31172,1.3118,96.88,False
'2018-10-08T04:18:00',1.31173,1.3118,1.31165,1.31165,118.86,1.3118,1.31188,1.31172,1.31172,118.3,False
'2018-10-08T04:19:00',1.31165,1.31168,1.31161,1.31162,89.48,1.3117,1.31173,1.31166,1.3117,102.09,True
'2018-10-08T04:20:00',1.31163,1.31166,1.31163,1.31164,70.79,1.31169,1.31172,1.31169,1.31172,102.15,False
'2018-10-08T04:21:00',1.31162,1.31166,1.31158,1.31164,54.05,1.3117,1.31172,1.31164,1.31172,62.84,True
'2018-10-08T04:22:00',1.31166,1.31168,1.31163,1.31165,32.26,1.31173,1.31173,1.3117,1.31173,45.92,False
'2018-10-08T04:23:00',1.31165,1.31167,1.31162,1.31165,54.07,1.31173,1.31174,1.31169,1.31171,63.54,False
'2018-10-08T04:24:00',1.31163,1.31164,1.31162,1.31163,24.12,1.31171,1.31171,1.31167,1.31171,24.47,False
'2018-10-08T04:25:00',1.31163,1.31163,1.31154,1.31154,32.88,1.3117,1.31171,1.31162,1.31162,34.17,False
'2018-10-08T04:26:00',1.31155,1.31155,1.31143,1.31143,48.81,1.31162,1.31162,1.3115,1.31151,38.8,False
'2018-10-08T04:27:00',1.31144,1.31144,1.31135,1.31141,89.58,1.31151,1.31151,1.31143,1.31147,80.72,True
'2018-10-08T04:28:00',1.31141,1.31146,1.31139,1.31143,51.12,1.31148,1.31153,1.31143,1.3115,50.8,False
'2018-10-08T04:29:00',1.31143,1.31143,1.31133,1.31134,100.81,1.3115,1.3115,1.31141,1.31141,69.37,True
'2018-10-08T04:30:00',1.31134,1.31163,1.31134,1.31157,98.93,1.31141,1.31169,1.31141,1.31167,124.56,True
'2018-10-08T04:31:00',1.31157,1.31163,1.31155,1.31161,63.03,1.31166,1.31169,1.31164,1.31169,84.91,True
'2018-10-08T04:32:00',1.31161,1.31165,1.31157,1.31162,54.22,1.31169,1.31172,1.31166,1.31168,64.48,False
'2018-10-08T04:33:00',1.31157,1.31164,1.31152,1.31152,124.3,1.31165,1.31168,1.3116,1.31161,131.78,True
'2018-10-08T04:34:00',1.31154,1.31159,1.31152,1.31158,148.36,1.3116,1.31167,1.31159,1.31167,130.42,False
'2018-10-08T04:35:00',1.31158,1.31161,1.31153,1.31154,141.48,1.31167,1.31167,1.3116,1.31163,152.77,False
'2018-10-08T04:36:00',1.31154,1.31157,1.31143,1.31143,123.4,1.31163,1.31164,1.31149,1.31149,128.11,False
'2018-10-08T04:37:00',1.31142,1.31142,1.31133,1.31138,174.26,1.31152,1.31152,1.31138,1.31144,125.93,False
'2018-10-08T04:38:00',1.31138,1.31139,1.31131,1.31136,159.29,1.31147,1.31147,1.31137,1.31141,101.2,True
'2018-10-08T04:39:00',1.31134,1.31142,1.31133,1.31141,92.08,1.31141,1.3115,1.31141,1.31148,77.1,True
'2018-10-08T04:40:00',1.31141,1.31147,1.31136,1.31144,137.55,1.3115,1.31155,1.31142,1.3115,125.68,False
'2018-10-08T04:41:00',1.31142,1.31142,1.31137,1.31141,114.49,1.3115,1.31151,1.31143,1.31147,123.32,False
'2018-10-08T04:42:00',1.31141,1.31143,1.31134,1.31136,44.92,1.31148,1.31151,1.31141,1.31145,52.92,False
'2018-10-08T04:43:00',1.31137,1.3114,1.31135,1.31136,90.9,1.31145,1.31147,1.31142,1.31144,80.43,True
'2018-10-08T04:44:00',1.31138,1.31141,1.31134,1.31141,106.9,1.31146,1.31147,1.31143,1.31147,87.32,True
'2018-10-08T04:45:00',1.31141,1.31146,1.31138,1.31145,97.43,1.31147,1.31156,1.31143,1.31154,80.28,True
'2018-10-08T04:46:00',1.31146,1.31154,1.31145,1.31147,123.9,1.31153,1.31164,1.31153,1.31155,99.59,True
'2018-10-08T04:47:00',1.31147,1.31151,1.31142,1.31151,104.87,1.31152,1.31161,1.31152,1.31159,98.29,True
'2018-10-08T04:48:00',1.31151,1.31161,1.31151,1.31158,104.98,1.3116,1.31168,1.31159,1.31166,99.15,False
'2018-10-08T04:49:00',1.31156,1.31162,1.31153,1.31158,99.02,1.31165,1.31168,1.31162,1.31166,138.89,False
'2018-10-08T04:50:00',1.31157,1.31157,1.31145,1.31146,94.21,1.31166,1.31166,1.31153,1.31154,89.46,False
'2018-10-08T04:51:00',1.31146,1.31147,1.31134,1.31141,77.99,1.31154,1.31156,1.31142,1.31147,89.36,False
'2018-10-08T04:52:00',1.31141,1.31143,1.31134,1.31139,54.52,1.31147,1.31151,1.31143,1.31146,43.87,False
'2018-10-08T04:53:00',1.31139,1.31139,1.31134,1.31139,81.51,1.31146,1.31147,1.31141,1.31146,99.8,True
'2018-10-08T04:54:00',1.31139,1.31143,1.31134,1.31143,66.38,1.31146,1.31151,1.31141,1.31151,70.23,False
'2018-10-08T04:55:00',1.31143,1.31147,1.31141,1.31142,131.93,1.31151,1.31156,1.3115,1.31152,114.87,True
'2018-10-08T04:56:00',1.31143,1.31148,1.31143,1.31147,110.19,1.31152,1.31156,1.31152,1.31156,88.12,True
'2018-10-08T04:57:00',1.31145,1.31162,1.3114,1.31159,204.64,1.31153,1.31168,1.31149,1.31167,153.52,True
'2018-10-08T04:58:00',1.31157,1.31167,1.31153,1.31165,51.48,1.31164,1.31173,1.31161,1.31171,60.81,True
'2018-10-08T04:59:00',1.31165,1.31184,1.31165,1.31184,112.66,1.3117,1.31191,1.3117,1.3119,121.12,False
'2018-10-08T05:00:00',1.31184,1.31193,1.31169,1.31172,141.71,1.31187,1.31202,1.31179,1.3118,133.25,True
'2018-10-08T05:01:00',1.31173,1.31185,1.31171,1.31185,79.02,1.31178,1.31191,1.31178,1.31189,55.12,False
'2018-10-08T05:02:00',1.31183,1.31186,1.31175,1.31182,88.7,1.31189,1.31192,1.31183,1.31188,67.2,False
'2018-10-08T05:03:00',1.31182,1.31183,1.3118,1.31181,76.87,1.31189,1.3119,1.31186,1.31189,64.23,False
'2018-10-08T05:04:00',1.31182,1.31182,1.31173,1.31173,38.79,1.31188,1.31188,1.31181,1.31181,29.11,False
'2018-10-08T05:05:00',1.31173,1.31176,1.31173,1.31173,30.23,1.3118,1.31182,1.31179,1.3118,18.37,True
'2018-10-08T05:06:00',1.31173,1.31174,1.31173,1.31173,22.9,1.31179,1.31181,1.31177,1.31181,14.38,True
'2018-10-08T05:07:00',1.31173,1.31175,1.31168,1.31175,68.47,1.31179,1.31181,1.31173,1.31181,53.87,False
'2018-10-08T05:08:00',1.31174,1.31175,1.31174,1.31174,65.54,1.31181,1.31183,1.31179,1.31179,36.82,True
'2018-10-08T05:09:00',1.31174,1.31187,1.31174,1.31185,54.51,1.31181,1.31193,1.31181,1.3119,45.63,False
'2018-10-08T05:10:00',1.31181,1.31186,1.31181,1.31185,69.95,1.31185,1.31193,1.31185,1.31189,63.98,True
'2018-10-08T05:11:00',1.31185,1.31185,1.31185,1.31185,63.34,1.31192,1.31193,1.3119,1.31193,46.36,False
'2018-10-08T05:12:00',1.31185,1.31195,1.31184,1.31184,126.36,1.31193,1.31201,1.31187,1.31192,89.05,False
'2018-10-08T05:13:00',1.31185,1.31185,1.31184,1.31184,68.96,1.31192,1.31193,1.31189,1.31192,44.68,False
'2018-10-08T05:14:00',1.31184,1.31189,1.31184,1.31184,125.5,1.31189,1.31197,1.31188,1.31191,64.75,False
'2018-10-08T05:15:00',1.31184,1.31184,1.31176,1.31176,88.0,1.31191,1.31191,1.31183,1.31183,78.29,True
'2018-10-08T05:16:00',1.31175,1.31184,1.31174,1.31177,86.29,1.31182,1.31191,1.31182,1.31185,92.82,False
'2018-10-08T05:17:00',1.31177,1.31179,1.31174,1.31175,49.95,1.31185,1.31187,1.31182,1.31183,51.08,False
'2018-10-08T05:18:00',1.31174,1.31176,1.31174,1.31175,46.1,1.31183,1.31185,1.31182,1.31183,29.11,True
'2018-10-08T05:19:00',1.31174,1.31177,1.31174,1.31175,56.61,1.31183,1.31185,1.31182,1.31185,40.03,False
'2018-10-08T05:20:00',1.31175,1.31176,1.31172,1.31173,36.35,1.31185,1.31185,1.31179,1.31182,30.75,True
'2018-10-08T05:21:00',1.31175,1.31178,1.31174,1.31176,82.49,1.3118,1.31187,1.3118,1.31185,65.49,False
'2018-10-08T05:22:00',1.31176,1.31177,1.31174,1.31174,75.65,1.31185,1.31185,1.3118,1.31181,62.63,False
'2018-10-08T05:23:00',1.31174,1.3118,1.31166,1.31166,100.99,1.31182,1.31188,1.3117,1.3117,89.7,False
'2018-10-08T05:24:00',1.31163,1.31164,1.31154,1.31155,37.79,1.3117,1.31171,1.31159,1.31161,35.12,False
'2018-10-08T05:25:00',1.31155,1.31155,1.31151,1.31152,39.42,1.31162,1.31162,1.31159,1.31159,44.61,True
'2018-10-08T05:26:00',1.31152,1.31164,1.31151,1.31163,43.43,1.31159,1.31171,1.31159,1.31171,44.21,False
'2018-10-08T05:27:00',1.31163,1.31163,1.31159,1.3116,49.97,1.31171,1.31171,1.31166,1.31166,35.55,False
'2018-10-08T05:28:00',1.31159,1.31161,1.31154,1.31156,81.98,1.31167,1.3117,1.31161,1.31165,59.94,False
'2018-10-08T05:29:00',1.31158,1.31161,1.31153,1.31154,53.1,1.31166,1.31166,1.31159,1.31161,47.47,False
'2018-10-08T05:30:00',1.31155,1.31156,1.31134,1.31144,113.09,1.31162,1.31162,1.31142,1.3115,106.83,True
'2018-10-08T05:31:00',1.31144,1.31145,1.31142,1.31144,72.54,1.31149,1.31152,1.31149,1.31152,70.64,False
'2018-10-08T05:32:00',1.31144,1.31144,1.31135,1.31142,94.84,1.3115,1.31152,1.31141,1.31148,92.42,False
'2018-10-08T05:33:00',1.31142,1.31142,1.31124,1.31124,127.15,1.31149,1.31149,1.31131,1.31132,105.88,True
'2018-10-08T05:34:00',1.31124,1.31132,1.31124,1.31125,48.07,1.31132,1.31137,1.31131,1.31132,47.25,False
'2018-10-08T05:35:00',1.31125,1.31125,1.31123,1.31124,67.48,1.31132,1.31133,1.31129,1.31133,111.13,True
'2018-10-08T05:36:00',1.31124,1.31125,1.31123,1.31125,82.12,1.31133,1.31133,1.31129,1.31132,65.94,False
'2018-10-08T05:37:00',1.31124,1.31124,1.31124,1.31124,34.39,1.31132,1.31132,1.31129,1.31129,42.35,True
'2018-10-08T05:38:00',1.31124,1.31125,1.31115,1.31125,46.72,1.31129,1.31132,1.31122,1.31131,46.99,False
'2018-10-08T05:39:00',1.31124,1.3113,1.31105,1.31105,61.56,1.31131,1.31137,1.3111,1.3111,60.17,True
'2018-10-08T05:40:00',1.31105,1.31121,1.31105,1.31107,61.94,1.31111,1.31128,1.3111,1.31113,74.12,True
'2018-10-08T05:41:00',1.31106,1.31111,1.31105,1.31111,39.41,1.31112,1.31119,1.31111,1.31119,37.57,False
'2018-10-08T05:42:00',1.31111,1.31114,1.31111,1.31111,32.38,1.31118,1.31121,1.31118,1.31119,34.15,True
'2018-10-08T05:43:00',1.31112,1.31113,1.3111,1.31113,14.93,1.3112,1.31121,1.31117,1.31121,20.43,False
'2018-10-08T05:44:00',1.31113,1.31113,1.31111,1.31112,20.9,1.3112,1.3112,1.31118,1.3112,29.79,False
'2018-10-08T05:45:00',1.31112,1.31112,1.31105,1.31105,34.01,1.3112,1.3112,1.31111,1.31113,64.49,True
'2018-10-08T05:46:00',1.31105,1.31111,1.31104,1.31106,45.23,1.31113,1.31119,1.31111,1.31114,45.81,True
'2018-10-08T05:47:00',1.31106,1.31111,1.31104,1.31111,31.23,1.31113,1.31118,1.31112,1.31115,43.24,False
'2018-10-08T05:48:00',1.31112,1.31114,1.31104,1.31105,49.25,1.31118,1.3112,1.31109,1.31111,68.49,False
'2018-10-08T05:49:00',1.31105,1.31106,1.31103,1.31103,28.67,1.31113,1.31113,1.31108,1.31111,18.87,False
'2018-10-08T05:50:00',1.31104,1.31104,1.31089,1.31092,63.92,1.31113,1.31113,1.31096,1.31099,67.1,True
'2018-10-08T05:51:00',1.31092,1.31105,1.31092,1.31104,39.98,1.31101,1.31112,1.31099,1.31108,27.83,True
'2018-10-08T05:52:00',1.31104,1.31109,1.31103,1.31105,29.34,1.31108,1.31112,1.31107,1.31109,20.0,False
'2018-10-08T05:53:00',1.31105,1.31105,1.31103,1.31105,47.22,1.3111,1.31112,1.31108,1.31109,31.0,True
'2018-10-08T05:54:00',1.31105,1.31108,1.31104,1.31105,46.56,1.31111,1.31114,1.31108,1.3111,29.19,True
'2018-10-08T05:55:00',1.31105,1.31113,1.31104,1.31109,92.69,1.31108,1.31119,1.31108,1.31114,69.78,True
'2018-10-08T05:56:00',1.31109,1.31114,1.31106,1.31113,47.37,1.31116,1.31121,1.31111,1.3112,52.87,False
'2018-10-08T05:57:00',1.31111,1.31113,1.3111,1.31112,33.53,1.3112,1.3112,1.31117,1.31119,36.91,False
'2018-10-08T05:58:00',1.31112,1.31112,1.31111,1.31112,17.12,1.31119,1.3112,1.31119,1.31119,23.3,False
'2018-10-08T05:59:00',1.31112,1.31114,1.31111,1.31112,30.03,1.3112,1.3112,1.31116,1.31118,43.11,False
'2018-10-08T06:00:00',1.31112,1.31112,1.3111,1.3111,12.3,1.31116,1.31119,1.31116,1.31118,15.85,True
'2018-10-08T06:01:00',1.3111,1.31113,1.3111,1.31111,15.85,1.31118,1.31119,1.31117,1.31119,13.24,False
'2018-10-08T06:02:00',1.31111,1.31112,1.31095,1.31098,60.79,1.31118,1.31118,1.31101,1.31103,45.91,False
'2018-10-08T06:03:00',1.31096,1.31096,1.31084,1.31089,63.02,1.31102,1.31102,1.31091,1.31092,47.68,True
'2018-10-08T06:04:00',1.31089,1.31094,1.31085,1.31094,38.42,1.31093,1.31099,1.3109,1.31099,32.5,True
'2018-10-08T06:05:00',1.31094,1.31098,1.31094,1.31094,65.78,1.311,1.31104,1.31098,1.31101,53.73,True
'2018-10-08T06:06:00',1.31094,1.31099,1.31094,1.31095,57.64,1.311,1.31102,1.31098,1.31101,63.76,False
'2018-10-08T06:07:00',1.31095,1.31097,1.31092,1.31093,40.03,1.311,1.31102,1.31097,1.31101,42.8,False
'2018-10-08T06:08:00',1.31093,1.31095,1.3109,1.3109,87.27,1.311,1.31102,1.31095,1.31099,59.75,True
'2018-10-08T06:09:00',1.31091,1.311,1.3109,1.31093,165.91,1.31095,1.31107,1.31095,1.31101,97.69,False
'2018-10-08T06:10:00',1.31095,1.31095,1.31089,1.31091,104.79,1.31102,1.31102,1.31095,1.31097,65.0,False
'2018-10-08T06:11:00',1.31091,1.31091,1.31084,1.3109,83.81,1.31096,1.31097,1.31087,1.31097,81.5,True
'2018-10-08T06:12:00',1.3109,1.31093,1.31089,1.3109,80.44,1.31096,1.31098,1.31095,1.31098,59.1,True
'2018-10-08T06:13:00',1.31093,1.31099,1.3109,1.31095,64.58,1.31098,1.31106,1.31097,1.31103,58.19,False
'2018-10-08T06:14:00',1.31095,1.311,1.31094,1.31094,49.84,1.31103,1.31106,1.31098,1.311,59.56,True
'2018-10-08T06:15:00',1.31095,1.31101,1.31092,1.31097,62.99,1.311,1.31105,1.31097,1.31105,72.97,False
'2018-10-08T06:16:00',1.31097,1.311,1.31095,1.31097,73.32,1.31105,1.31105,1.31099,1.31103,139.29,True
'2018-10-08T06:17:00',1.31096,1.31101,1.31095,1.311,38.72,1.31103,1.31109,1.311,1.31108,59.58,False
'2018-10-08T06:18:00',1.311,1.311,1.31095,1.31098,52.44,1.31106,1.31108,1.311,1.31105,60.1,False
'2018-10-08T06:19:00',1.31098,1.31103,1.31094,1.31094,30.06,1.31105,1.3111,1.31102,1.31102,33.63,True
'2018-10-08T06:20:00',1.31099,1.31101,1.31096,1.31097,30.11,1.31105,1.31106,1.31104,1.31105,53.31,True
'2018-10-08T06:21:00',1.31097,1.31105,1.31097,1.31103,37.92,1.31104,1.31111,1.31104,1.3111,49.29,True
'2018-10-08T06:22:00',1.31103,1.31108,1.31103,1.31106,46.59,1.3111,1.31115,1.3111,1.31115,47.12,False
'2018-10-08T06:23:00',1.31106,1.31108,1.31105,1.31107,42.96,1.31115,1.31115,1.31111,1.31111,65.21,True
'2018-10-08T06:24:00',1.31105,1.31111,1.31105,1.31107,54.64,1.31111,1.31115,1.31111,1.31114,66.23,False
'2018-10-08T06:25:00',1.31106,1.31106,1.311,1.31101,28.47,1.31114,1.31114,1.31108,1.31109,33.32,True
'2018-10-08T06:26:00',1.31101,1.31105,1.311,1.31105,52.94,1.31108,1.31114,1.31108,1.31114,58.59,False
'2018-10-08T06:27:00',1.31105,1.31106,1.31102,1.31105,46.77,1.31112,1.31114,1.3111,1.31111,36.29,False
'2018-10-08T06:28:00',1.31105,1.31106,1.31101,1.31104,39.79,1.31111,1.31115,1.31107,1.3111,47.52,True
'2018-10-08T06:29:00',1.31105,1.31105,1.31105,1.31105,6.0,1.3111,1.31111,1.3111,1.3111,11.0,True
'2018-10-08T06:30:00',1.31105,1.31107,1.31105,1.31106,43.64,1.31111,1.31114,1.31111,1.31114,61.59,True
'2018-10-08T06:31:00',1.31106,1.31107,1.31105,1.31107,22.42,1.31114,1.31115,1.31111,1.31115,29.15,True
'2018-10-08T06:32:00',1.31111,1.31116,1.31106,1.31114,44.37,1.31117,1.31122,1.31114,1.31122,32.96,False
'2018-10-08T06:33:00',1.31114,1.31115,1.31112,1.31114,42.33,1.31122,1.31123,1.31119,1.3112,34.85,True
'2018-10-08T06:34:00',1.31114,1.31114,1.31111,1.31114,85.96,1.31119,1.31122,1.31118,1.31122,75.21,False
'2018-10-08T06:35:00',1.31114,1.31115,1.31111,1.31112,51.16,1.3112,1.31122,1.3112,1.3112,75.72,True
'2018-10-08T06:36:00',1.31112,1.31139,1.31112,1.31133,94.75,1.3112,1.31143,1.3112,1.3114,75.0,True
'2018-10-08T06:37:00',1.31131,1.3114,1.31131,1.3114,38.82,1.3114,1.31146,1.3114,1.31146,66.5,True
'2018-10-08T06:38:00',1.3114,1.31143,1.3114,1.31141,44.55,1.31148,1.31151,1.31145,1.31149,47.85,False
'2018-10-08T06:39:00',1.31132,1.31135,1.31127,1.31129,75.94,1.31136,1.3114,1.31135,1.31137,73.17,False
'2018-10-08T06:40:00',1.31129,1.31129,1.31119,1.31119,78.92,1.31137,1.31137,1.31124,1.31125,58.21,False
'2018-10-08T06:41:00',1.31119,1.31119,1.31103,1.31104,60.93,1.31123,1.31128,1.31107,1.31108,27.74,False
'2018-10-08T06:42:00',1.31102,1.31102,1.31098,1.311,76.59,1.31105,1.31106,1.31101,1.31105,44.5,True
'2018-10-08T06:43:00',1.311,1.31102,1.31099,1.31101,80.1,1.31105,1.31109,1.31105,1.31107,48.57,True
'2018-10-08T06:44:00',1.31101,1.31107,1.31099,1.31101,66.32,1.31107,1.31115,1.31107,1.31108,42.83,False
'2018-10-08T06:45:00',1.31099,1.31101,1.31085,1.31085,86.17,1.31108,1.31108,1.31091,1.31093,54.14,True
'2018-10-08T06:46:00',1.31085,1.31102,1.31085,1.31101,75.49,1.31093,1.31111,1.31092,1.3111,64.52,True
'2018-10-08T06:47:00',1.31101,1.31111,1.31101,1.3111,63.3,1.3111,1.31117,1.31109,1.31117,82.14,True
'2018-10-08T06:48:00',1.31111,1.3112,1.31108,1.31115,64.36,1.31117,1.31123,1.31116,1.31123,70.59,False
'2018-10-08T06:49:00',1.31115,1.31115,1.3111,1.3111,59.91,1.31123,1.31123,1.3112,1.3112,61.33,False
'2018-10-08T06:50:00',1.31111,1.31111,1.31101,1.31103,91.53,1.3112,1.3112,1.31108,1.31111,112.89,False
'2018-10-08T06:51:00',1.31101,1.31105,1.31101,1.31102,46.63,1.31111,1.31111,1.3111,1.31111,54.37,True
'2018-10-08T06:52:00',1.31105,1.31105,1.31102,1.31105,60.86,1.31111,1.31112,1.3111,1.31111,133.07,False
'2018-10-08T06:53:00',1.31102,1.31104,1.31102,1.31103,56.01,1.31111,1.31112,1.3111,1.31112,72.56,False
'2018-10-08T06:54:00',1.31103,1.31105,1.31101,1.31102,46.76,1.31112,1.31112,1.31109,1.31109,56.86,True
'2018-10-08T06:55:00',1.31101,1.3111,1.31101,1.3111,52.73,1.31109,1.31119,1.31109,1.31119,36.89,False
'2018-10-08T06:56:00',1.31103,1.31103,1.31091,1.31091,53.42,1.31111,1.31111,1.31098,1.31101,31.54,False
'2018-10-08T06:57:00',1.31094,1.31094,1.3109,1.31091,93.47,1.31102,1.31105,1.31099,1.311,85.42,True
'2018-10-08T06:58:00',1.31091,1.31094,1.31091,1.31094,33.88,1.311,1.31105,1.311,1.31104,32.5,False
'2018-10-08T06:59:00',1.31094,1.31094,1.31081,1.31083,125.87,1.31106,1.31106,1.31087,1.31092,68.72,True
'2018-10-08T07:00:00',1.31086,1.31093,1.31084,1.31093,140.55,1.31092,1.31103,1.31089,1.31101,154.27,True
'2018-10-08T07:01:00',1.31093,1.31104,1.31093,1.31103,139.42,1.31102,1.31112,1.31101,1.31107,111.01,True
'2018-10-08T07:02:00',1.31101,1.31107,1.31101,1.31107,107.5,1.31107,1.31117,1.31106,1.31114,88.41,True
'2018-10-08T07:03:00',1.31107,1.31112,1.31104,1.31112,69.81,1.31114,1.31122,1.31113,1.31121,85.92,True
'2018-10-08T07:04:00',1.31112,1.31113,1.31111,1.31113,39.32,1.31122,1.31122,1.31121,1.31122,79.97,True
'2018-10-08T07:05:00',1.31113,1.31132,1.31112,1.3113,84.37,1.31122,1.31141,1.3112,1.31139,112.54,True
'2018-10-08T07:06:00',1.31129,1.31133,1.31128,1.31132,52.87,1.31139,1.31142,1.31136,1.31139,52.54,True
'2018-10-08T07:07:00',1.31133,1.31144,1.31133,1.31143,40.19,1.31139,1.31152,1.31139,1.31152,71.68,True
'2018-10-08T07:08:00',1.31143,1.31155,1.31143,1.31144,48.42,1.31151,1.31163,1.31151,1.31154,51.71,False
'2018-10-08T07:09:00',1.31144,1.31146,1.31143,1.31144,39.56,1.31153,1.31153,1.31151,1.31153,76.12,True
'2018-10-08T07:10:00',1.31144,1.31153,1.31143,1.31149,56.77,1.31153,1.31161,1.31152,1.31155,80.24,False
'2018-10-08T07:11:00',1.31149,1.31154,1.31145,1.31146,54.33,1.31155,1.31164,1.31151,1.31152,44.71,True
'2018-10-08T07:12:00',1.31146,1.31151,1.31144,1.3115,63.3,1.31152,1.31159,1.3115,1.31159,32.55,False
'2018-10-08T07:13:00',1.31149,1.3115,1.31144,1.31145,28.23,1.31159,1.31159,1.31152,1.31152,23.57,False
'2018-10-08T07:14:00',1.31145,1.31145,1.31144,1.31145,38.03,1.31153,1.31153,1.31148,1.3115,31.59,False
'2018-10-08T07:15:00',1.31144,1.31144,1.31124,1.31133,141.87,1.3115,1.3115,1.31133,1.31141,126.2,False
'2018-10-08T07:16:00',1.31133,1.31133,1.31122,1.31124,64.72,1.31139,1.31141,1.31131,1.31131,48.99,True
'2018-10-08T07:17:00',1.31124,1.31133,1.31121,1.3113,41.01,1.31132,1.31141,1.3113,1.31139,39.54,False
'2018-10-08T07:18:00',1.31129,1.31129,1.31122,1.31122,38.57,1.31137,1.31137,1.31131,1.31131,33.39,True
'2018-10-08T07:19:00',1.31122,1.31128,1.3112,1.31127,53.93,1.31132,1.31136,1.3113,1.31136,55.76,True
'2018-10-08T07:20:00',1.31127,1.3113,1.31122,1.3113,43.55,1.31136,1.31136,1.3113,1.31136,46.12,False
'2018-10-08T07:21:00',1.3113,1.31131,1.31125,1.31125,27.07,1.31136,1.31136,1.31132,1.31132,28.73,True
'2018-10-08T07:22:00',1.31125,1.3113,1.31125,1.31128,37.67,1.31132,1.31137,1.31132,1.31137,21.78,False
'2018-10-08T07:23:00',1.31127,1.31127,1.31124,1.31125,34.16,1.31135,1.31135,1.31132,1.31134,24.52,False
'2018-10-08T07:24:00',1.31125,1.31126,1.31125,1.31125,19.37,1.31133,1.31134,1.31129,1.31131,12.41,False
'2018-10-08T07:25:00',1.31127,1.31127,1.31119,1.3112,64.13,1.31131,1.31131,1.31121,1.31126,53.77,False
'2018-10-08T07:26:00',1.31119,1.31119,1.3109,1.3109,108.64,1.31122,1.31123,1.31098,1.31098,92.75,False
'2018-10-08T07:27:00',1.31091,1.31092,1.31083,1.31089,76.3,1.31099,1.311,1.3109,1.31096,58.79,True
'2018-10-08T07:28:00',1.31088,1.311,1.31085,1.31099,72.81,1.31096,1.31104,1.3109,1.311,53.53,False
'2018-10-08T07:29:00',1.31099,1.31101,1.31085,1.31085,75.83,1.31101,1.31108,1.31093,1.31093,51.84,True
'2018-10-08T07:30:00',1.31085,1.31092,1.31085,1.31092,63.98,1.31093,1.31098,1.31092,1.31095,48.95,True
'2018-10-08T07:31:00',1.31092,1.31093,1.31088,1.31093,47.53,1.31098,1.31101,1.31094,1.31101,59.28,False
'2018-10-08T07:32:00',1.31092,1.31092,1.3108,1.31081,51.49,1.31101,1.31101,1.31089,1.31091,58.6,True
'2018-10-08T07:33:00',1.31081,1.31092,1.31081,1.31091,25.37,1.31091,1.31098,1.3109,1.31097,25.67,False
'2018-10-08T07:34:00',1.31092,1.31092,1.31089,1.31089,22.1,1.31098,1.31098,1.31095,1.31097,19.11,False
'2018-10-08T07:35:00',1.31089,1.31089,1.3108,1.3108,64.64,1.31096,1.31098,1.31089,1.31089,67.66,False
'2018-10-08T07:36:00',1.3108,1.31089,1.3108,1.3108,91.25,1.31089,1.31098,1.31087,1.31088,64.23,False
'2018-10-08T07:37:00',1.3108,1.3108,1.31073,1.31076,66.76,1.31087,1.31088,1.31081,1.31084,42.24,False
'2018-10-08T07:38:00',1.31077,1.3108,1.31064,1.31064,70.83,1.31084,1.31084,1.3107,1.31072,40.45,True
'2018-10-08T07:39:00',1.31064,1.31079,1.31064,1.31079,74.32,1.31072,1.31086,1.31072,1.31086,37.41,False
'2018-10-08T07:40:00',1.31079,1.3108,1.31071,1.31071,40.62,1.31087,1.31088,1.31075,1.31077,28.85,True
'2018-10-08T07:41:00',1.3107,1.31075,1.3107,1.31075,37.97,1.31077,1.31082,1.31077,1.31082,25.44,False
'2018-10-08T07:42:00',1.31075,1.3108,1.31074,1.31074,50.49,1.31083,1.31087,1.31081,1.31082,40.86,False
'2018-10-08T07:43:00',1.31074,1.31075,1.31074,1.31074,58.22,1.31081,1.31083,1.31081,1.31081,42.28,False
'2018-10-08T07:44:00',1.31074,1.31074,1.31064,1.31066,55.62,1.31082,1.31083,1.31071,1.31075,44.06,False
'2018-10-08T07:45:00',1.31066,1.31069,1.31061,1.31064,57.18,1.31075,1.31075,1.31069,1.31072,41.1,False
'2018-10-08T07:46:00',1.31064,1.31065,1.31059,1.31064,69.45,1.31072,1.31072,1.31066,1.31071,66.59,False
'2018-10-08T07:47:00',1.31064,1.31064,1.31059,1.31061,40.46,1.31071,1.31071,1.31063,1.31067,30.63,True
'2018-10-08T07:48:00',1.31064,1.31064,1.31064,1.31064,19.84,1.31068,1.31068,1.31068,1.31068,11.0,False
'2018-10-08T07:49:00',1.31064,1.31064,1.31061,1.31061,13.11,1.31069,1.31069,1.31066,1.31066,8.0,True
'2018-10-08T07:50:00',1.31061,1.31067,1.31061,1.31061,32.46,1.31069,1.31073,1.31068,1.31068,19.25,True
'2018-10-08T07:51:00',1.31062,1.31079,1.31062,1.31079,54.02,1.31068,1.31082,1.31068,1.31082,40.85,False
'2018-10-08T07:52:00',1.31075,1.31075,1.31072,1.31072,43.73,1.31082,1.31082,1.3108,1.3108,50.09,True
'2018-10-08T07:53:00',1.31073,1.3108,1.31072,1.31073,97.14,1.3108,1.31083,1.31079,1.3108,99.97,False
'2018-10-08T07:54:00',1.31073,1.31073,1.31052,1.31052,105.08,1.3108,1.31082,1.3106,1.31062,84.83,True
'2018-10-08T07:55:00',1.31056,1.31075,1.31056,1.31064,115.74,1.31062,1.31082,1.31062,1.31071,91.94,True
'2018-10-08T07:56:00',1.31065,1.31075,1.31064,1.31075,67.59,1.31071,1.31082,1.31071,1.31082,63.06,True
'2018-10-08T07:57:00',1.31074,1.31082,1.31074,1.31081,53.89,1.31082,1.31089,1.31081,1.31089,44.55,True
'2018-10-08T07:58:00',1.31079,1.31096,1.31079,1.31095,53.86,1.31089,1.31104,1.31089,1.31104,36.87,False
'2018-10-08T07:59:00',1.31095,1.311,1.31091,1.31092,67.2,1.31104,1.31107,1.311,1.311,70.74,False
'2018-10-08T08:00:00',1.31092,1.311,1.31063,1.31066,131.24,1.311,1.31106,1.31069,1.31072,87.52,True
'2018-10-08T08:01:00',1.3107,1.31085,1.3107,1.31085,64.78,1.31072,1.3109,1.31072,1.3109,48.18,False
'2018-10-08T08:02:00',1.31085,1.31085,1.3103,1.31033,153.54,1.3109,1.3109,1.31037,1.3104,102.61,False
'2018-10-08T08:03:00',1.31034,1.31034,1.31011,1.31021,153.74,1.3104,1.3104,1.31019,1.31029,133.6,False
'2018-10-08T08:04:00',1.31023,1.31031,1.31002,1.31009,127.2,1.3103,1.3104,1.31008,1.31016,137.5,True
'2018-10-08T08:05:00',1.31009,1.31024,1.31009,1.31024,135.58,1.31016,1.31029,1.31016,1.31029,97.81,False
'2018-10-08T08:06:00',1.31022,1.31022,1.31015,1.31015,24.28,1.31028,1.31028,1.31021,1.31022,14.85,False
'2018-10-08T08:07:00',1.31015,1.31016,1.30996,1.30996,70.83,1.3102,1.31023,1.31001,1.31002,70.24,False
'2018-10-08T08:08:00',1.30995,1.31001,1.30984,1.30996,115.22,1.31002,1.31008,1.30991,1.31002,75.12,True
'2018-10-08T08:09:00',1.30994,1.31016,1.30994,1.31016,76.82,1.31002,1.31023,1.31,1.31023,65.91,True
'2018-10-08T08:10:00',1.31015,1.31029,1.31014,1.31027,103.82,1.31022,1.31035,1.3102,1.31034,162.36,True
'2018-10-08T08:11:00',1.31027,1.31047,1.31027,1.31045,66.63,1.31034,1.31054,1.31034,1.31053,84.89,False
'2018-10-08T08:12:00',1.31045,1.31045,1.31011,1.3102,126.39,1.31053,1.31053,1.31016,1.31026,127.25,False
'2018-10-08T08:13:00',1.31019,1.31024,1.30988,1.30988,166.69,1.31026,1.31031,1.30996,1.30996,123.32,True
'2018-10-08T08:14:00',1.30988,1.31008,1.30983,1.31003,103.62,1.30996,1.31015,1.30989,1.31012,79.24,False
'2018-10-08T08:15:00',1.31006,1.31007,1.30985,1.30988,126.15,1.31014,1.31014,1.30992,1.30994,108.02,False
'2018-10-08T08:16:00',1.30991,1.30994,1.30981,1.30984,102.08,1.30997,1.31,1.30989,1.30991,102.59,True
'2018-10-08T08:17:00',1.30982,1.31021,1.30982,1.31021,97.25,1.30991,1.31029,1.30991,1.31029,98.25,False
'2018-10-08T08:18:00',1.3102,1.31025,1.3099,1.30994,132.87,1.31029,1.31032,1.30993,1.30998,107.6,True
'2018-10-08T08:19:00',1.30994,1.31032,1.30994,1.31015,204.01,1.31,1.31038,1.31,1.31021,193.44,False
'2018-10-08T08:20:00',1.31013,1.31013,1.30962,1.30981,184.31,1.31019,1.31019,1.30971,1.30989,162.32,True
'2018-10-08T08:21:00',1.3098,1.30985,1.3097,1.30983,132.04,1.30989,1.30994,1.30977,1.30991,106.84,False
'2018-10-08T08:22:00',1.30984,1.30986,1.30935,1.30947,240.55,1.30991,1.30992,1.3094,1.30955,171.97,True
'2018-10-08T08:23:00',1.30947,1.30949,1.30928,1.30949,183.93,1.30954,1.30957,1.30933,1.30956,130.09,False
'2018-10-08T08:24:00',1.30948,1.30948,1.30917,1.3093,244.45,1.30956,1.30956,1.30924,1.30938,190.16,False
'2018-10-08T08:25:00',1.30931,1.30936,1.30923,1.30925,128.17,1.30936,1.30941,1.30929,1.30931,123.09,True
'2018-10-08T08:26:00',1.30925,1.30954,1.30925,1.30954,57.74,1.30929,1.30959,1.30929,1.30958,80.37,False
'2018-10-08T08:27:00',1.30952,1.30954,1.30925,1.30925,145.55,1.30958,1.30961,1.30931,1.30931,132.77,False
'2018-10-08T08:28:00',1.30924,1.30926,1.30911,1.30914,108.7,1.30931,1.30932,1.30917,1.3092,83.67,True
'2018-10-08T08:29:00',1.30913,1.3092,1.30913,1.30915,105.36,1.3092,1.30927,1.30918,1.30921,70.74,True
'2018-10-08T08:30:00',1.30918,1.30941,1.30918,1.30937,98.49,1.30922,1.30945,1.30922,1.30943,114.41,False
'2018-10-08T08:31:00',1.30936,1.30937,1.30904,1.30909,183.01,1.30944,1.30944,1.30912,1.30916,177.55,False
'2018-10-08T08:32:00',1.30908,1.30915,1.30892,1.30904,282.69,1.30915,1.30919,1.30898,1.30911,238.78,False
'2018-10-08T08:33:00',1.30903,1.30903,1.3087,1.30874,212.1,1.30909,1.30909,1.30877,1.30881,190.22,False
'2018-10-08T08:34:00',1.30874,1.30876,1.30843,1.30849,183.36,1.30882,1.30883,1.30849,1.30856,157.08,True
'2018-10-08T08:35:00',1.30849,1.30866,1.30842,1.30854,220.56,1.30856,1.30872,1.30848,1.30862,207.59,False
'2018-10-08T08:36:00',1.30855,1.30855,1.30844,1.30854,144.71,1.30862,1.30862,1.30851,1.30859,103.17,True
'2018-10-08T08:37:00',1.30852,1.30885,1.30852,1.3088,136.66,1.30859,1.30891,1.30859,1.30888,115.31,True
'2018-10-08T08:38:00',1.3088,1.30888,1.30869,1.30885,170.31,1.30889,1.30895,1.30877,1.30889,149.04,False
'2018-10-08T08:39:00',1.30885,1.30885,1.30847,1.30859,179.38,1.30887,1.30887,1.30853,1.30866,178.38,True
'2018-10-08T08:40:00',1.30859,1.30882,1.30854,1.3088,233.05,1.30866,1.30889,1.3086,1.30887,197.83,True
'2018-10-08T08:41:00',1.3088,1.30895,1.3088,1.30894,117.68,1.30887,1.30902,1.30887,1.309,86.72,False
'2018-10-08T08:42:00',1.30894,1.30895,1.30882,1.30885,159.79,1.309,1.30902,1.30891,1.30892,112.36,False
'2018-10-08T08:43:00',1.30886,1.30886,1.30875,1.30876,76.67,1.30892,1.30892,1.30881,1.30883,55.22,True
'2018-10-08T08:44:00',1.30874,1.30886,1.30874,1.30886,117.92,1.30883,1.30893,1.30882,1.30892,99.79,False
'2018-10-08T08:45:00',1.30885,1.30885,1.30862,1.30862,125.75,1.30888,1.30888,1.30869,1.30869,111.38,False
'2018-10-08T08:46:00',1.30862,1.30866,1.30855,1.30855,87.28,1.30868,1.30874,1.30862,1.30862,89.88,True
'2018-10-08T08:47:00',1.30855,1.30863,1.30853,1.30863,71.58,1.30862,1.3087,1.30859,1.3087,73.8,False
'2018-10-08T08:48:00',1.30863,1.30866,1.30852,1.30856,97.01,1.3087,1.30872,1.30857,1.30861,68.79,True
'2018-10-08T08:49:00',1.30864,1.30874,1.30862,1.30873,114.08,1.30866,1.3088,1.30866,1.30879,83.13,True
'2018-10-08T08:50:00',1.30873,1.30887,1.30872,1.30883,85.12,1.30879,1.30894,1.30878,1.30889,72.78,True
'2018-10-08T08:51:00',1.30882,1.30894,1.3088,1.30885,68.85,1.30886,1.30902,1.30886,1.30892,65.74,False
'2018-10-08T08:52:00',1.30884,1.30895,1.30883,1.30884,129.31,1.30891,1.30902,1.30889,1.3089,104.7,True
'2018-10-08T08:53:00',1.30884,1.30895,1.30883,1.30887,103.7,1.3089,1.30903,1.3089,1.30896,81.67,False
'2018-10-08T08:54:00',1.30886,1.30895,1.30886,1.30888,76.65,1.30894,1.30901,1.30891,1.30893,67.27,True
'2018-10-08T08:55:00',1.30888,1.30901,1.30888,1.30899,82.92,1.30892,1.30906,1.30892,1.30904,65.34,True
'2018-10-08T08:56:00',1.30902,1.30907,1.30898,1.30905,67.16,1.30907,1.30912,1.30902,1.3091,64.72,False
'2018-10-08T08:57:00',1.30905,1.30906,1.30903,1.30904,46.46,1.3091,1.30913,1.30908,1.30912,44.02,False
'2018-10-08T08:58:00',1.30904,1.30905,1.30864,1.30865,123.39,1.30911,1.30911,1.30871,1.30872,104.82,False
'2018-10-08T08:59:00',1.30867,1.3087,1.30839,1.3084,165.38,1.30874,1.30876,1.30847,1.30847,184.23,False
'2018-10-08T09:00:00',1.30836,1.30842,1.30803,1.30837,263.82,1.30843,1.30845,1.30809,1.30842,345.95,False
'2018-10-08T09:01:00',1.30835,1.30836,1.3079,1.30794,173.84,1.30843,1.30844,1.30796,1.30799,220.7,True
'2018-10-08T09:02:00',1.30794,1.30814,1.30741,1.30801,185.12,1.30802,1.30821,1.30749,1.30808,216.09,False
'2018-10-08T09:03:00',1.30804,1.30805,1.30793,1.30794,201.58,1.30807,1.30812,1.30799,1.30801,173.58,True
'2018-10-08T09:04:00',1.30794,1.30822,1.3078,1.30809,183.84,1.30801,1.3083,1.30787,1.30816,128.07,True
'2018-10-08T09:05:00',1.30809,1.30814,1.30793,1.30813,149.93,1.30816,1.30822,1.308,1.30821,132.21,False
'2018-10-08T09:06:00',1.30815,1.30817,1.30784,1.30784,160.73,1.3082,1.30825,1.30788,1.30788,146.45,False
'2018-10-08T09:07:00',1.30784,1.30797,1.30782,1.30783,87.16,1.30789,1.30803,1.30787,1.30789,75.95,True
'2018-10-08T09:08:00',1.30784,1.30796,1.30773,1.30793,118.94,1.30789,1.30799,1.30777,1.30798,73.14,True
'2018-10-08T09:09:00',1.30797,1.30832,1.30794,1.30823,200.21,1.30799,1.30838,1.30799,1.30831,158.3,False
'2018-10-08T09:10:00',1.30824,1.30824,1.30811,1.30814,123.89,1.30828,1.30829,1.30819,1.30822,104.36,True
'2018-10-08T09:11:00',1.30814,1.30833,1.30802,1.30823,162.47,1.3082,1.3084,1.30811,1.3083,130.5,True
'2018-10-08T09:12:00',1.30823,1.30826,1.30811,1.30826,208.67,1.3083,1.30833,1.30818,1.30833,194.09,False
'2018-10-08T09:13:00',1.30826,1.30826,1.30787,1.30787,172.6,1.30833,1.30833,1.30791,1.30792,160.42,False
'2018-10-08T09:14:00',1.30784,1.30793,1.30772,1.30774,182.36,1.30792,1.308,1.30776,1.30779,135.31,True
'2018-10-08T09:15:00',1.30774,1.30786,1.30751,1.30784,270.35,1.30778,1.3079,1.30758,1.30789,183.31,False
'2018-10-08T09:16:00',1.30785,1.30802,1.30772,1.30772,149.85,1.3079,1.30809,1.3078,1.3078,134.35,False
'2018-10-08T09:17:00',1.30772,1.30786,1.30762,1.30764,175.37,1.30778,1.3079,1.30768,1.30771,189.93,False
'2018-10-08T09:18:00',1.30764,1.30777,1.30705,1.3071,206.86,1.30771,1.30783,1.30712,1.30716,234.38,True
'2018-10-08T09:19:00',1.30706,1.3072,1.30681,1.30716,221.66,1.30711,1.30726,1.30688,1.30721,270.35,False
'2018-10-08T09:20:00',1.30715,1.30727,1.30711,1.30714,160.2,1.30722,1.30734,1.30718,1.30721,171.45,True
'2018-10-08T09:21:00',1.30714,1.30727,1.30712,1.30726,118.53,1.30721,1.30733,1.30719,1.3073,141.11,False
'2018-10-08T09:22:00',1.30725,1.30727,1.30723,1.30724,74.24,1.30731,1.30732,1.30729,1.30731,92.29,False
'2018-10-08T09:23:00',1.30726,1.30736,1.30711,1.30711,155.23,1.30731,1.30742,1.30717,1.30718,130.77,True
'2018-10-08T09:24:00',1.30707,1.30738,1.30694,1.30725,114.51,1.30713,1.30745,1.30702,1.30731,137.07,True
'2018-10-08T09:25:00',1.30725,1.30747,1.30725,1.30746,204.67,1.30732,1.30754,1.30732,1.30752,220.3,False
'2018-10-08T09:26:00',1.30745,1.30755,1.30732,1.30743,252.07,1.3075,1.30761,1.30738,1.30748,259.98,False
'2018-10-08T09:27:00',1.30744,1.30744,1.30709,1.30715,242.42,1.30748,1.30749,1.30715,1.30721,234.97,True
'2018-10-08T09:28:00',1.30713,1.30746,1.30713,1.30735,226.81,1.3072,1.30753,1.3072,1.30741,269.36,True
'2018-10-08T09:29:00',1.30736,1.30753,1.30732,1.30745,241.37,1.3074,1.30759,1.30737,1.30749,183.55,True
'2018-10-08T09:30:00',1.30746,1.30754,1.30733,1.30746,239.12,1.3075,1.30759,1.30738,1.3075,195.31,True
'2018-10-08T09:31:00',1.30745,1.30748,1.30742,1.30747,115.45,1.3075,1.30753,1.30747,1.30752,66.29,True
'2018-10-08T09:32:00',1.30753,1.30775,1.30753,1.30756,77.03,1.30757,1.30782,1.30757,1.30762,82.27,True
'2018-10-08T09:33:00',1.30754,1.30774,1.30754,1.30768,107.72,1.30762,1.30781,1.3076,1.30773,93.81,True
'2018-10-08T09:34:00',1.30767,1.30776,1.3076,1.30776,90.19,1.30773,1.30782,1.30764,1.30781,76.0,False
'2018-10-08T09:35:00',1.30776,1.30776,1.30754,1.30756,63.25,1.30781,1.30781,1.3076,1.30761,58.73,False
'2018-10-08T09:36:00',1.30755,1.30767,1.30745,1.30747,107.32,1.30763,1.30774,1.30751,1.30754,80.88,False
'2018-10-08T09:37:00',1.30747,1.30754,1.30736,1.30745,121.77,1.30752,1.30762,1.30743,1.30753,98.87,False
'2018-10-08T09:38:00',1.30745,1.30745,1.30704,1.30716,148.34,1.30753,1.30753,1.30711,1.30722,120.96,True
'2018-10-08T09:39:00',1.30716,1.30731,1.30709,1.30727,110.32,1.30722,1.30737,1.30715,1.30735,108.94,False
'2018-10-08T09:40:00',1.30727,1.3073,1.30724,1.30725,108.18,1.30735,1.30737,1.30731,1.30733,124.82,False
'2018-10-08T09:41:00',1.30725,1.30729,1.30714,1.30718,158.53,1.30733,1.30735,1.30722,1.30723,93.48,True
'2018-10-08T09:42:00',1.30719,1.30747,1.30719,1.30747,127.95,1.30724,1.30755,1.30724,1.30755,138.09,False
'2018-10-08T09:43:00',1.30747,1.30747,1.30724,1.30725,114.25,1.30754,1.30755,1.30731,1.30732,112.27,False
'2018-10-08T09:44:00',1.30724,1.30726,1.30681,1.30681,121.64,1.30731,1.30734,1.30686,1.30687,123.92,True
'2018-10-08T09:45:00',1.30677,1.30693,1.30666,1.30686,167.13,1.30683,1.30701,1.30674,1.30692,165.25,True
'2018-10-08T09:46:00',1.30686,1.30706,1.30684,1.30702,91.47,1.30693,1.30714,1.3069,1.30709,69.33,False
'2018-10-08T09:47:00',1.307,1.30709,1.30676,1.30676,107.54,1.30706,1.30713,1.30682,1.30682,83.5,True
'2018-10-08T09:48:00',1.30676,1.30679,1.30664,1.30676,106.18,1.30682,1.30685,1.30671,1.30684,163.13,False
'2018-10-08T09:49:00',1.30675,1.30676,1.30659,1.30666,126.59,1.30683,1.30684,1.30665,1.30674,150.57,False
'2018-10-08T09:50:00',1.30666,1.30668,1.30645,1.30647,141.99,1.30674,1.30675,1.30651,1.30653,152.92,False
'2018-10-08T09:51:00',1.30647,1.30647,1.30633,1.30636,164.32,1.30653,1.30653,1.30637,1.3064,142.59,True
'2018-10-08T09:52:00',1.30636,1.3065,1.30634,1.30648,223.21,1.3064,1.30655,1.30639,1.30655,138.65,False
'2018-10-08T09:53:00',1.30647,1.30655,1.30625,1.30635,165.46,1.30654,1.3066,1.30631,1.30641,139.14,True
'2018-10-08T09:54:00',1.30634,1.30658,1.30624,1.30657,178.41,1.30639,1.30664,1.30631,1.30663,140.94,False
'2018-10-08T09:55:00',1.30657,1.30659,1.30636,1.3064,215.66,1.30663,1.30665,1.30643,1.30646,176.44,True
'2018-10-08T09:56:00',1.30639,1.30661,1.30636,1.30657,195.82,1.30645,1.30669,1.30643,1.30663,142.96,False
'2018-10-08T09:57:00',1.30656,1.3066,1.30635,1.30636,142.81,1.30663,1.30666,1.3064,1.30644,130.23,True
'2018-10-08T09:58:00',1.30637,1.30655,1.30636,1.30647,114.65,1.30642,1.30659,1.30642,1.30652,121.74,False
'2018-10-08T09:59:00',1.30646,1.30648,1.30607,1.30619,240.18,1.30651,1.30655,1.30611,1.30625,188.73,True
'2018-10-08T10:00:00',1.30624,1.30649,1.30622,1.30635,157.72,1.30627,1.30654,1.30627,1.30642,133.87,False
'2018-10-08T10:01:00',1.30635,1.30638,1.30597,1.30601,161.82,1.3064,1.30644,1.30603,1.30608,107.27,True
'2018-10-08T10:02:00',1.30598,1.30636,1.30589,1.30623,254.88,1.30605,1.30643,1.30594,1.30631,285.52,True
'2018-10-08T10:03:00',1.30622,1.30629,1.30615,1.30625,206.46,1.3063,1.30635,1.30621,1.30631,228.96,False
'2018-10-08T10:04:00',1.30626,1.3063,1.30596,1.3062,195.87,1.30631,1.30635,1.30604,1.30627,159.64,False
'2018-10-08T10:05:00',1.3062,1.30623,1.3059,1.3059,136.15,1.30627,1.30631,1.30595,1.30595,93.35,False
'2018-10-08T10:06:00',1.30586,1.30587,1.30542,1.30567,232.42,1.3059,1.30594,1.30548,1.30573,176.83,False
'2018-10-08T10:07:00',1.30565,1.30577,1.30556,1.30566,264.87,1.30572,1.30584,1.30561,1.30572,196.82,True
'2018-10-08T10:08:00',1.30566,1.30587,1.30552,1.30577,243.86,1.30572,1.30591,1.30557,1.30582,217.36,False
'2018-10-08T10:09:00',1.30576,1.30576,1.30539,1.30563,131.15,1.30582,1.30582,1.30545,1.30568,125.58,True
'2018-10-08T10:10:00',1.30559,1.30571,1.30557,1.30568,120.96,1.30565,1.30576,1.30562,1.30576,127.55,True
'2018-10-08T10:11:00',1.30569,1.30598,1.30567,1.30588,121.11,1.30576,1.30604,1.30572,1.30595,197.94,False
'2018-10-08T10:12:00',1.30587,1.30591,1.30567,1.30588,127.04,1.30594,1.30597,1.30574,1.30593,187.3,False
'2018-10-08T10:13:00',1.30588,1.30609,1.3057,1.30575,163.46,1.30593,1.30616,1.30577,1.30582,221.36,True
'2018-10-08T10:14:00',1.30576,1.306,1.30576,1.30598,119.31,1.30583,1.30605,1.30583,1.30604,184.52,False
'2018-10-08T10:15:00',1.30597,1.30597,1.30553,1.30557,156.06,1.30603,1.30604,1.30561,1.30563,210.49,True
'2018-10-08T10:16:00',1.30557,1.30567,1.30546,1.30559,130.25,1.30565,1.30575,1.30551,1.30565,139.14,False
'2018-10-08T10:17:00',1.30559,1.30564,1.30535,1.30538,59.22,1.30565,1.3057,1.30541,1.30543,59.65,False
'2018-10-08T10:18:00',1.30537,1.30537,1.30504,1.30513,164.28,1.30543,1.30543,1.3051,1.30519,121.0,True
'2018-10-08T10:19:00',1.30513,1.30566,1.30513,1.30564,169.25,1.30521,1.30574,1.30521,1.3057,155.99,False
'2018-10-08T10:20:00',1.30562,1.30562,1.30532,1.30542,147.54,1.30567,1.30569,1.3054,1.30548,141.85,True
'2018-10-08T10:21:00',1.30544,1.30547,1.30535,1.30544,135.11,1.3055,1.30553,1.3054,1.30552,117.44,False
'2018-10-08T10:22:00',1.30546,1.30546,1.30524,1.30532,151.87,1.30552,1.30552,1.3053,1.3054,132.4,True
'2018-10-08T10:23:00',1.30533,1.30539,1.30527,1.30533,135.49,1.30541,1.30546,1.30533,1.3054,147.56,False
'2018-10-08T10:24:00',1.30533,1.30536,1.30523,1.30528,113.58,1.3054,1.30544,1.30531,1.30534,153.58,True
'2018-10-08T10:25:00',1.30528,1.30539,1.30518,1.30528,187.06,1.30535,1.30547,1.30526,1.30536,154.19,False
'2018-10-08T10:26:00',1.30528,1.30529,1.3052,1.30526,103.11,1.30535,1.30536,1.30525,1.30532,104.4,True
'2018-10-08T10:27:00',1.30523,1.30534,1.30513,1.30531,110.92,1.3053,1.30537,1.30517,1.30536,181.19,True
'2018-10-08T10:28:00',1.30532,1.30559,1.30528,1.30559,134.16,1.30537,1.30565,1.30534,1.30564,189.6,False
'2018-10-08T10:29:00',1.30558,1.30559,1.30543,1.30554,161.39,1.30565,1.30565,1.30549,1.3056,129.22,False
'2018-10-08T10:30:00',1.30554,1.30554,1.30521,1.30522,162.41,1.3056,1.3056,1.30526,1.30526,123.69,False
'2018-10-08T10:31:00',1.30518,1.30524,1.30506,1.30518,161.77,1.30526,1.30532,1.30512,1.30523,145.32,True
'2018-10-08T10:32:00',1.30516,1.30529,1.30516,1.30529,109.1,1.30523,1.30536,1.30523,1.30535,113.69,True
'2018-10-08T10:33:00',1.30529,1.30567,1.30528,1.30547,147.94,1.30535,1.30574,1.30534,1.30553,169.17,False
'2018-10-08T10:34:00',1.30545,1.30545,1.3047,1.30485,304.49,1.30553,1.30553,1.30476,1.30494,292.88,True
'2018-10-08T10:35:00',1.30485,1.30536,1.30485,1.30536,350.42,1.30493,1.30545,1.30493,1.30545,281.2,True
'2018-10-08T10:36:00',1.30537,1.30551,1.30534,1.30547,193.32,1.30545,1.30557,1.30538,1.30553,162.4,True
'2018-10-08T10:37:00',1.30547,1.30567,1.30534,1.30561,236.78,1.30553,1.30574,1.30539,1.3057,150.22,False
'2018-10-08T10:38:00',1.30562,1.30563,1.30544,1.30549,179.08,1.30568,1.30569,1.3055,1.30556,186.83,True
'2018-10-08T10:39:00',1.30549,1.3058,1.30547,1.30567,197.81,1.30556,1.30588,1.30554,1.30575,218.69,False
'2018-10-08T10:40:00',1.30566,1.30569,1.30541,1.30545,212.76,1.30575,1.30575,1.30546,1.30553,221.69,False
'2018-10-08T10:41:00',1.30549,1.30579,1.30538,1.30538,262.43,1.30554,1.30583,1.30544,1.30546,227.67,True
'2018-10-08T10:42:00',1.3054,1.30567,1.30538,1.30567,193.98,1.30548,1.30575,1.30547,1.30575,185.79,False
'2018-10-08T10:43:00',1.3057,1.30576,1.30549,1.30555,168.34,1.30577,1.30584,1.30556,1.30563,171.24,True
'2018-10-08T10:44:00',1.30554,1.30575,1.30553,1.30565,158.07,1.30561,1.30577,1.30561,1.30567,211.52,True
'2018-10-08T10:45:00',1.30565,1.30589,1.30552,1.30588,139.28,1.30568,1.30597,1.30559,1.30594,217.16,False
'2018-10-08T10:46:00',1.30587,1.306,1.3058,1.30582,258.29,1.30594,1.30606,1.30587,1.30589,262.08,True
'2018-10-08T10:47:00',1.30581,1.30589,1.30559,1.30584,253.18,1.30589,1.30595,1.30565,1.30589,298.65,False
'2018-10-08T10:48:00',1.30582,1.30589,1.30563,1.30577,184.4,1.30589,1.30595,1.30568,1.30583,215.98,False
'2018-10-08T10:49:00',1.30577,1.30585,1.30569,1.30574,210.73,1.30585,1.30592,1.30576,1.3058,232.98,False
'2018-10-08T10:50:00',1.30574,1.30582,1.30561,1.30563,174.76,1.3058,1.30591,1.30567,1.3057,166.46,True
'2018-10-08T10:51:00',1.30564,1.30573,1.3056,1.30568,151.36,1.30571,1.30578,1.30568,1.30574,159.73,False
'2018-10-08T10:52:00',1.30566,1.30566,1.30549,1.30562,275.64,1.30575,1.30575,1.30555,1.30567,265.58,True
'2018-10-08T10:53:00',1.3056,1.30573,1.30547,1.30566,236.09,1.30567,1.30576,1.30554,1.30571,201.44,False
'2018-10-08T10:54:00',1.30565,1.30577,1.30548,1.3056,347.21,1.30571,1.30584,1.30556,1.30566,308.21,True
'2018-10-08T10:55:00',1.30565,1.3058,1.30561,1.30578,310.15,1.30573,1.30586,1.30567,1.30583,342.14,False
'2018-10-08T10:56:00',1.30575,1.30582,1.30562,1.30566,265.43,1.30581,1.30586,1.30568,1.30572,280.61,False
'2018-10-08T10:57:00',1.30568,1.3057,1.30508,1.30552,293.76,1.30572,1.30575,1.30515,1.30555,316.02,True
'2018-10-08T10:58:00',1.30553,1.30574,1.30547,1.30557,221.27,1.30556,1.30579,1.30554,1.3056,322.65,True
'2018-10-08T10:59:00',1.30556,1.30568,1.30551,1.3056,185.15,1.3056,1.30573,1.30558,1.30565,218.7,True
'2018-10-08T11:00:00',1.30559,1.3057,1.30553,1.30563,180.37,1.30565,1.30574,1.3056,1.30571,189.46,True
'2018-10-08T11:01:00',1.30563,1.3061,1.30559,1.30609,202.74,1.30571,1.30614,1.30567,1.30614,240.53,True
'2018-10-08T11:02:00',1.30609,1.30644,1.30608,1.30642,245.31,1.30613,1.30652,1.30613,1.30648,279.54,False
'2018-10-08T11:03:00',1.30642,1.30654,1.30635,1.3064,188.85,1.30647,1.30662,1.30643,1.30648,224.73,False
'2018-10-08T11:04:00',1.3064,1.3064,1.3061,1.30619,189.8,1.30648,1.30648,1.30617,1.30625,195.1,False
'2018-10-08T11:05:00',1.30617,1.30619,1.30599,1.30618,119.51,1.30622,1.30625,1.30606,1.30625,122.37,True
'2018-10-08T11:06:00',1.3062,1.3064,1.3062,1.3064,128.95,1.30625,1.30642,1.30625,1.30642,135.55,False
'2018-10-08T11:07:00',1.30645,1.30648,1.30616,1.30617,166.03,1.30651,1.30654,1.30623,1.30623,156.55,False
'2018-10-08T11:08:00',1.30618,1.30629,1.30607,1.30607,132.32,1.30623,1.30635,1.3061,1.30611,148.47,True
'2018-10-08T11:09:00',1.30607,1.30617,1.306,1.30616,124.66,1.3061,1.30622,1.30605,1.3062,82.49,True
'2018-10-08T11:10:00',1.30616,1.30629,1.30616,1.30617,138.8,1.30621,1.30635,1.30621,1.30623,118.68,True
'2018-10-08T11:11:00',1.30616,1.30625,1.30606,1.30617,130.89,1.30622,1.30632,1.30613,1.30624,111.46,True
'2018-10-08T11:12:00',1.30618,1.30645,1.30614,1.30624,179.46,1.30624,1.3065,1.30622,1.30632,172.93,True
'2018-10-08T11:13:00',1.30623,1.30636,1.30617,1.30636,192.44,1.30628,1.30642,1.30621,1.30642,118.78,False
'2018-10-08T11:14:00',1.30636,1.30636,1.30611,1.30626,158.81,1.30642,1.30642,1.30617,1.30632,141.9,True
'2018-10-08T11:15:00',1.30624,1.30647,1.30618,1.3064,132.08,1.30632,1.30654,1.30624,1.30646,120.94,True
'2018-10-08T11:16:00',1.3064,1.3065,1.30636,1.3065,79.88,1.30646,1.30657,1.30643,1.30656,107.31,False
'2018-10-08T11:17:00',1.30648,1.3065,1.30641,1.30649,93.94,1.30655,1.30656,1.30647,1.30655,118.17,False
'2018-10-08T11:18:00',1.30648,1.30658,1.30624,1.30625,131.04,1.30655,1.30664,1.30633,1.30633,138.65,False
'2018-10-08T11:19:00',1.30625,1.30627,1.30604,1.30607,117.11,1.30633,1.30633,1.30612,1.30614,136.32,True
'2018-10-08T11:20:00',1.30607,1.30618,1.306,1.30618,101.33,1.30613,1.30625,1.30607,1.30625,103.03,False
'2018-10-08T11:21:00',1.30618,1.30619,1.30591,1.30595,95.46,1.30625,1.30625,1.30597,1.30601,96.7,False
'2018-10-08T11:22:00',1.30595,1.30595,1.30557,1.30567,158.28,1.306,1.306,1.30564,1.30575,142.75,False
'2018-10-08T11:23:00',1.30567,1.30587,1.30562,1.30563,175.56,1.30574,1.30594,1.30568,1.30569,181.58,True
'2018-10-08T11:24:00',1.30563,1.30581,1.30562,1.30578,139.55,1.30571,1.30584,1.30568,1.30584,181.68,True
'2018-10-08T11:25:00',1.30578,1.30587,1.30578,1.30582,88.18,1.30584,1.30593,1.30584,1.30587,114.27,True
'2018-10-08T11:26:00',1.30582,1.30594,1.30572,1.30591,72.66,1.30587,1.306,1.30577,1.30598,99.28,False
'2018-10-08T11:27:00',1.30592,1.30592,1.30574,1.30583,137.21,1.30598,1.30598,1.30579,1.3059,137.49,True
'2018-10-08T11:28:00',1.30584,1.30595,1.30575,1.30595,97.6,1.3059,1.30601,1.30581,1.30601,120.32,True
'2018-10-08T11:29:00',1.30595,1.30625,1.30595,1.30623,156.94,1.30601,1.30632,1.30601,1.30628,130.37,False
'2018-10-08T11:30:00',1.30621,1.30627,1.30596,1.30597,139.41,1.30627,1.30633,1.30603,1.30604,135.74,False
'2018-10-08T11:31:00',1.30595,1.30606,1.30573,1.30575,126.82,1.30603,1.30614,1.3058,1.30583,101.18,True
'2018-10-08T11:32:00',1.30575,1.30587,1.3057,1.30586,80.71,1.30583,1.30591,1.30576,1.30591,92.25,False
'2018-10-08T11:33:00',1.30586,1.30586,1.30567,1.30569,97.53,1.30591,1.30591,1.30574,1.30575,85.01,False
'2018-10-08T11:34:00',1.30571,1.30575,1.30549,1.30566,91.67,1.30576,1.3058,1.30554,1.30572,77.44,True
'2018-10-08T11:35:00',1.30571,1.30579,1.30557,1.30567,99.94,1.30574,1.30585,1.30561,1.30572,94.49,True
'2018-10-08T11:36:00',1.30567,1.30596,1.30565,1.30585,116.97,1.30571,1.30602,1.3057,1.30592,86.64,True
'2018-10-08T11:37:00',1.30586,1.30589,1.30573,1.30586,79.16,1.30593,1.30594,1.3058,1.30591,81.4,True
'2018-10-08T11:38:00',1.30584,1.30595,1.30584,1.30593,69.78,1.3059,1.306,1.30589,1.30596,58.2,True
'2018-10-08T11:39:00',1.30593,1.30604,1.30582,1.30601,88.97,1.30596,1.30609,1.30585,1.30607,109.39,True
'2018-10-08T11:40:00',1.30603,1.30609,1.30592,1.30607,85.45,1.30606,1.30613,1.30599,1.30612,98.66,True
'2018-10-08T11:41:00',1.30606,1.30627,1.30605,1.30627,104.21,1.30613,1.30634,1.30612,1.30634,109.29,False
'2018-10-08T11:42:00',1.30628,1.30635,1.30623,1.30628,122.47,1.30635,1.30641,1.30628,1.30632,187.44,True
'2018-10-08T11:43:00',1.30628,1.30645,1.30627,1.30636,120.46,1.30634,1.30651,1.30633,1.30643,222.97,False
'2018-10-08T11:44:00',1.30635,1.30656,1.30635,1.30636,176.0,1.30643,1.3066,1.30643,1.30643,179.66,True
'2018-10-08T11:45:00',1.30636,1.30649,1.30628,1.30645,176.68,1.30642,1.30654,1.30633,1.30651,168.33,False
'2018-10-08T11:46:00',1.30646,1.30655,1.3062,1.30624,123.74,1.30651,1.30659,1.30626,1.30631,84.26,False
'2018-10-08T11:47:00',1.30624,1.30626,1.30622,1.30623,78.4,1.3063,1.30633,1.30627,1.30629,56.22,False
'2018-10-08T11:48:00',1.30623,1.30623,1.30595,1.30595,82.02,1.30629,1.30629,1.30602,1.30602,64.91,False
'2018-10-08T11:49:00',1.30595,1.30597,1.30585,1.30589,87.32,1.30602,1.30602,1.30591,1.30592,98.65,False
'2018-10-08T11:50:00',1.30589,1.30595,1.30582,1.30588,108.61,1.30592,1.30599,1.30588,1.30593,92.51,True
'2018-10-08T11:51:00',1.30588,1.30615,1.30584,1.30603,122.61,1.30592,1.30621,1.30591,1.3061,135.32,True
'2018-10-08T11:52:00',1.30603,1.30611,1.30588,1.30606,177.56,1.3061,1.30617,1.30592,1.30614,121.95,True
'2018-10-08T11:53:00',1.30608,1.30627,1.30594,1.30626,211.98,1.30614,1.30634,1.30599,1.30634,194.45,False
'2018-10-08T11:54:00',1.30628,1.30628,1.30602,1.30612,170.32,1.30634,1.30634,1.30608,1.30618,154.75,False
'2018-10-08T11:55:00',1.30611,1.30616,1.30595,1.30597,110.6,1.30619,1.30619,1.306,1.30604,114.91,True
'2018-10-08T11:56:00',1.30597,1.30605,1.30594,1.30599,102.67,1.30603,1.30611,1.30598,1.30607,107.62,True
'2018-10-08T11:57:00',1.306,1.30629,1.30596,1.30626,123.51,1.30607,1.30634,1.30602,1.30631,93.92,False
'2018-10-08T11:58:00',1.30626,1.30629,1.30587,1.3059,167.29,1.30631,1.30633,1.30594,1.30595,137.96,True
'2018-10-08T11:59:00',1.30589,1.30632,1.30589,1.30626,220.16,1.30595,1.3064,1.30595,1.30633,197.8,True
'2018-10-08T12:00:00',1.30628,1.30637,1.30623,1.30628,132.58,1.30633,1.30643,1.30629,1.30634,92.68,False
'2018-10-08T12:01:00',1.30628,1.30637,1.30618,1.30618,102.4,1.30634,1.30644,1.30623,1.30626,89.89,True
'2018-10-08T12:02:00',1.30618,1.30626,1.30606,1.30622,112.85,1.30623,1.30631,1.30613,1.30629,120.66,False
'2018-10-08T12:03:00',1.30622,1.30622,1.30596,1.30596,136.81,1.30629,1.30629,1.30602,1.30603,118.11,False
'2018-10-08T12:04:00',1.30596,1.30609,1.30595,1.30595,144.95,1.30603,1.30615,1.30599,1.30601,187.87,True
'2018-10-08T12:05:00',1.30595,1.30608,1.30591,1.30595,158.67,1.30601,1.30615,1.30597,1.30602,127.76,False
'2018-10-08T12:06:00',1.30593,1.30595,1.30585,1.30586,136.12,1.30599,1.306,1.30589,1.30592,104.96,False
'2018-10-08T12:07:00',1.30586,1.30598,1.30579,1.30584,123.99,1.30592,1.30606,1.30586,1.30591,113.31,True
'2018-10-08T12:08:00',1.30586,1.3059,1.30579,1.30589,135.89,1.30592,1.30596,1.30585,1.30594,136.44,False
'2018-10-08T12:09:00',1.30591,1.30591,1.30574,1.30583,128.63,1.30594,1.30595,1.3058,1.3059,117.51,True
'2018-10-08T12:10:00',1.30583,1.30587,1.30579,1.30587,80.94,1.3059,1.30594,1.30585,1.30592,62.38,False
'2018-10-08T12:11:00',1.30586,1.30586,1.30572,1.30574,143.5,1.30593,1.30593,1.30576,1.3058,107.95,True
'2018-10-08T12:12:00',1.30574,1.30578,1.30572,1.30578,87.21,1.3058,1.30585,1.30577,1.30585,68.97,False
'2018-10-08T12:13:00',1.30578,1.30578,1.30571,1.30572,102.57,1.30585,1.30585,1.30575,1.30577,64.25,True
'2018-10-08T12:14:00',1.30573,1.30578,1.30567,1.30573,156.64,1.30578,1.30583,1.30573,1.30578,113.26,True
'2018-10-08T12:15:00',1.30574,1.30595,1.30566,1.30584,196.24,1.30578,1.30597,1.3057,1.30587,154.4,True
'2018-10-08T12:16:00',1.30582,1.30598,1.30568,1.30595,168.07,1.30586,1.30605,1.30576,1.30602,108.79,False
'2018-10-08T12:17:00',1.30595,1.30606,1.30592,1.30595,57.63,1.30602,1.30612,1.30599,1.306,56.63,True
'2018-10-08T12:18:00',1.30595,1.30618,1.30584,1.30607,100.02,1.30599,1.30625,1.3059,1.30614,114.03,False
'2018-10-08T12:19:00',1.30607,1.30608,1.30604,1.30606,42.42,1.30613,1.30614,1.30612,1.30613,48.1,True
'2018-10-08T12:20:00',1.30606,1.30621,1.30606,1.30617,49.37,1.30614,1.30626,1.30612,1.30623,91.76,False
'2018-10-08T12:21:00',1.30617,1.30619,1.30615,1.30616,39.47,1.30623,1.30625,1.30622,1.30623,71.53,True
'2018-10-08T12:22:00',1.30616,1.30635,1.30615,1.30624,132.95,1.30623,1.30641,1.30621,1.30631,187.97,False
'2018-10-08T12:23:00',1.30625,1.30625,1.30617,1.30617,61.71,1.30631,1.30631,1.30623,1.30625,68.72,False
'2018-10-08T12:24:00',1.30616,1.30625,1.30616,1.30617,69.41,1.30622,1.30632,1.30622,1.30624,103.83,False
'2018-10-08T12:25:00',1.30617,1.30619,1.30607,1.30615,88.57,1.30623,1.30625,1.30613,1.30622,109.29,False
'2018-10-08T12:26:00',1.30615,1.30619,1.30611,1.30615,94.26,1.30623,1.30625,1.30618,1.30621,116.13,False
'2018-10-08T12:27:00',1.30614,1.30614,1.306,1.30604,103.29,1.3062,1.30621,1.30606,1.30611,88.49,False
'2018-10-08T12:28:00',1.30604,1.30608,1.30586,1.30589,140.75,1.30611,1.30613,1.30592,1.30593,90.27,True
'2018-10-08T12:29:00',1.3059,1.30614,1.30588,1.30595,152.57,1.30597,1.30618,1.30592,1.306,110.74,False
'2018-10-08T12:30:00',1.30594,1.30594,1.30572,1.30574,186.57,1.306,1.306,1.30579,1.30581,131.05,True
'2018-10-08T12:31:00',1.30577,1.30596,1.30576,1.30596,141.76,1.30583,1.30602,1.3058,1.30601,130.99,False
'2018-10-08T12:32:00',1.30596,1.30596,1.30534,1.30534,155.68,1.30601,1.30601,1.30539,1.30539,120.12,False
'2018-10-08T12:33:00',1.30534,1.30535,1.30496,1.30515,288.59,1.30541,1.30541,1.30502,1.30519,188.85,False
'2018-10-08T12:34:00',1.30515,1.30527,1.30503,1.30512,246.24,1.30521,1.30532,1.30508,1.30516,150.21,False
'2018-10-08T12:35:00',1.30509,1.30509,1.30333,1.30376,406.52,1.30515,1.30515,1.30342,1.30384,384.64,True
'2018-10-08T12:36:00',1.30377,1.30429,1.30377,1.30427,322.19,1.30385,1.30436,1.30385,1.30435,301.42,False
'2018-10-08T12:37:00',1.30427,1.30445,1.30402,1.30408,295.83,1.30433,1.30453,1.30408,1.30413,228.45,False
'2018-10-08T12:38:00',1.30407,1.30416,1.30386,1.30391,258.82,1.30411,1.30424,1.30392,1.304,220.05,False
'2018-10-08T12:39:00',1.30391,1.30392,1.30331,1.30357,274.11,1.30398,1.30399,1.3034,1.30363,238.26,False
'2018-10-08T12:40:00',1.30357,1.30371,1.30324,1.30325,249.13,1.30365,1.30374,1.30329,1.30329,186.36,True
'2018-10-08T12:41:00',1.30325,1.30366,1.30321,1.30365,185.98,1.30329,1.30373,1.30327,1.3037,181.58,False
'2018-10-08T12:42:00',1.30363,1.30369,1.30347,1.30354,117.74,1.3037,1.30374,1.30355,1.30362,142.53,False
'2018-10-08T12:43:00',1.30356,1.30367,1.30347,1.30351,106.59,1.30363,1.30372,1.30354,1.30358,124.85,False
'2018-10-08T12:44:00',1.30349,1.30357,1.30342,1.30345,127.44,1.30358,1.30362,1.30349,1.30353,167.24,False
'2018-10-08T12:45:00',1.30345,1.30347,1.30303,1.30303,172.48,1.30353,1.30354,1.30307,1.3031,140.83,True
'2018-10-08T12:46:00',1.30302,1.30339,1.30302,1.30327,143.27,1.30311,1.30347,1.30308,1.30333,161.06,True
'2018-10-08T12:47:00',1.30325,1.30337,1.30312,1.30334,110.75,1.30332,1.30343,1.3032,1.30342,156.31,True
'2018-10-08T12:48:00',1.30335,1.30345,1.30324,1.30342,113.28,1.30341,1.3035,1.30331,1.3035,102.33,True
'2018-10-08T12:49:00',1.30342,1.30356,1.30335,1.30345,151.98,1.30351,1.30364,1.30343,1.30352,150.84,True
'2018-10-08T12:50:00',1.30345,1.30357,1.30342,1.30357,65.17,1.30351,1.30364,1.30351,1.30363,72.2,False
'2018-10-08T12:51:00',1.30357,1.30357,1.3034,1.3034,70.96,1.30364,1.30364,1.30346,1.30346,65.44,True
'2018-10-08T12:52:00',1.30339,1.30345,1.30324,1.30342,130.9,1.30346,1.30351,1.30331,1.30351,119.59,False
'2018-10-08T12:53:00',1.30342,1.30342,1.30323,1.30326,89.08,1.30351,1.30351,1.30331,1.30333,81.63,True
'2018-10-08T12:54:00',1.30326,1.30345,1.30326,1.30345,73.91,1.30333,1.30353,1.30333,1.30353,51.06,False
'2018-10-08T12:55:00',1.30346,1.30346,1.30323,1.30326,170.55,1.30353,1.30353,1.30331,1.30334,112.9,False
'2018-10-08T12:56:00',1.30326,1.30326,1.30296,1.30297,145.47,1.30334,1.30335,1.30303,1.30304,154.95,True
'2018-10-08T12:57:00',1.30297,1.30323,1.30292,1.30316,163.39,1.30302,1.3033,1.30296,1.3032,145.39,False
'2018-10-08T12:58:00',1.30314,1.30323,1.30295,1.30308,133.38,1.30321,1.30331,1.30301,1.30314,110.74,False
'2018-10-08T12:59:00',1.30308,1.3032,1.30289,1.30306,184.42,1.30315,1.30325,1.30295,1.30313,249.79,True
'2018-10-08T13:00:00',1.30308,1.30315,1.30299,1.30312,158.5,1.30314,1.30322,1.30306,1.30316,175.87,True
'2018-10-08T13:01:00',1.30311,1.30337,1.30309,1.30332,78.99,1.30316,1.30343,1.30315,1.30339,81.76,False
'2018-10-08T13:02:00',1.30331,1.30331,1.3029,1.30311,147.14,1.30336,1.30336,1.30297,1.30317,158.73,True
'2018-10-08T13:03:00',1.30312,1.30328,1.3031,1.30327,122.81,1.30318,1.30334,1.30315,1.30334,110.07,False
'2018-10-08T13:04:00',1.30327,1.30329,1.30309,1.3031,89.08,1.30334,1.30334,1.30316,1.30316,66.32,False
'2018-10-08T13:05:00',1.30311,1.30315,1.30298,1.30309,244.45,1.30317,1.30317,1.30306,1.30316,178.64,True
'2018-10-08T13:06:00',1.3031,1.30319,1.3031,1.30318,100.54,1.30315,1.30326,1.30315,1.30323,88.79,False
'2018-10-08T13:07:00',1.30318,1.30319,1.30314,1.30314,96.19,1.30325,1.30326,1.30318,1.3032,79.1,True
'2018-10-08T13:08:00',1.30314,1.30328,1.30314,1.30318,150.26,1.3032,1.30333,1.3032,1.30325,93.56,True
'2018-10-08T13:09:00',1.30318,1.30337,1.30316,1.30336,184.17,1.30325,1.30344,1.30323,1.30343,152.08,False
'2018-10-08T13:10:00',1.30336,1.3035,1.3033,1.3033,217.88,1.30343,1.30357,1.30335,1.30335,172.99,True
'2018-10-08T13:11:00',1.3033,1.3035,1.3033,1.30349,144.5,1.30336,1.30357,1.30336,1.30355,117.98,False
'2018-10-08T13:12:00',1.3035,1.3035,1.30338,1.30338,122.45,1.30356,1.30356,1.30342,1.30344,143.82,False
'2018-10-08T13:13:00',1.30338,1.30354,1.30329,1.30335,196.1,1.30344,1.3036,1.30335,1.30341,147.8,False
'2018-10-08T13:14:00',1.30332,1.30337,1.30322,1.30327,139.15,1.30339,1.30344,1.30326,1.30332,112.53,True
'2018-10-08T13:15:00',1.30328,1.3033,1.30319,1.30329,80.97,1.30333,1.30336,1.30322,1.30336,65.04,False
'2018-10-08T13:16:00',1.30328,1.30328,1.30302,1.30306,128.52,1.30335,1.30335,1.30308,1.3031,106.46,False
'2018-10-08T13:17:00',1.30306,1.30308,1.30279,1.30302,214.63,1.30311,1.30313,1.30287,1.30307,210.45,True
'2018-10-08T13:18:00',1.30302,1.30323,1.30297,1.30321,220.58,1.30306,1.3033,1.30305,1.30328,284.54,True
'2018-10-08T13:19:00',1.30321,1.30329,1.3032,1.30327,86.96,1.30327,1.30334,1.30327,1.30333,122.01,True
'2018-10-08T13:20:00',1.30326,1.30339,1.30315,1.30331,107.01,1.30332,1.30345,1.30322,1.30338,136.55,True
'2018-10-08T13:21:00',1.30331,1.30348,1.3033,1.30339,116.32,1.30338,1.30354,1.30338,1.30343,88.93,False
'2018-10-08T13:22:00',1.30339,1.30351,1.30335,1.30337,98.85,1.30343,1.30355,1.3034,1.30342,66.09,False
'2018-10-08T13:23:00',1.30337,1.3034,1.30331,1.30336,53.07,1.30343,1.30345,1.30337,1.30342,40.08,True
'2018-10-08T13:24:00',1.30336,1.30359,1.30336,1.30353,120.41,1.30344,1.30365,1.30342,1.3036,86.48,False
'2018-10-08T13:25:00',1.30353,1.30354,1.30334,1.30338,143.44,1.30359,1.30362,1.3034,1.30346,116.54,True
'2018-10-08T13:26:00',1.30338,1.30358,1.30331,1.30344,170.79,1.30346,1.30366,1.30338,1.30351,145.94,True
'2018-10-08T13:27:00',1.30343,1.30366,1.30342,1.30361,96.51,1.30351,1.30375,1.3035,1.3037,122.83,True
'2018-10-08T13:28:00',1.30362,1.30371,1.30361,1.30362,108.25,1.30369,1.30379,1.30367,1.30369,92.05,False
'2018-10-08T13:29:00',1.30362,1.30362,1.30349,1.30354,109.54,1.30369,1.30369,1.30356,1.30357,124.71,True
'2018-10-08T13:30:00',1.30354,1.30371,1.30347,1.30368,115.34,1.30357,1.30375,1.30353,1.30372,126.29,True
'2018-10-08T13:31:00',1.30366,1.30376,1.3036,1.30375,122.54,1.30373,1.30382,1.30368,1.30381,160.85,True
'2018-10-08T13:32:00',1.30374,1.3039,1.30372,1.3039,92.33,1.30381,1.30396,1.30378,1.30396,115.83,True
'2018-10-08T13:33:00',1.30392,1.30409,1.30386,1.30395,178.93,1.30396,1.30414,1.30395,1.304,142.7,True
'2018-10-08T13:34:00',1.30395,1.30403,1.30395,1.30399,118.17,1.30402,1.30408,1.304,1.30404,120.43,False
'2018-10-08T13:35:00',1.30399,1.304,1.30382,1.30389,92.4,1.30404,1.30405,1.30388,1.30392,69.45,True
'2018-10-08T13:36:00',1.30389,1.30399,1.30387,1.30395,107.19,1.30394,1.30403,1.30392,1.30399,112.31,True
'2018-10-08T13:37:00',1.30395,1.30412,1.30391,1.30412,102.08,1.304,1.30418,1.30396,1.30418,87.99,True
'2018-10-08T13:38:00',1.3041,1.30421,1.3041,1.30418,96.47,1.30418,1.30426,1.30417,1.30422,139.59,False
'2018-10-08T13:39:00',1.30414,1.30424,1.30411,1.30412,101.3,1.30421,1.30428,1.30418,1.30419,112.45,True
'2018-10-08T13:40:00',1.30414,1.3043,1.30408,1.30429,211.82,1.3042,1.30434,1.30412,1.30434,191.46,False
'2018-10-08T13:41:00',1.30427,1.30432,1.30414,1.30414,148.3,1.30434,1.30437,1.30421,1.30421,178.15,False
'2018-10-08T13:42:00',1.30413,1.30413,1.30399,1.30406,135.48,1.3042,1.30421,1.30404,1.3041,114.88,True
'2018-10-08T13:43:00',1.30405,1.30407,1.30404,1.30407,48.99,1.30409,1.30412,1.30408,1.30409,53.32,True
'2018-10-08T13:44:00',1.30406,1.30445,1.30406,1.30445,84.76,1.3041,1.30449,1.3041,1.30447,105.26,True
'2018-10-08T13:45:00',1.30445,1.30455,1.3044,1.30453,79.82,1.30448,1.30458,1.30446,1.30457,102.1,False
'2018-10-08T13:46:00',1.30449,1.30453,1.30439,1.30441,114.54,1.30454,1.30458,1.30442,1.30442,126.42,False
'2018-10-08T13:47:00',1.30441,1.30441,1.30416,1.30419,97.38,1.30443,1.30446,1.3042,1.30423,57.48,False
'2018-10-08T13:48:00',1.30421,1.30421,1.30408,1.3041,60.62,1.30423,1.30426,1.30414,1.30414,46.15,False
'2018-10-08T13:49:00',1.3041,1.30412,1.30381,1.30388,116.37,1.30416,1.30416,1.30388,1.30394,107.92,False
'2018-10-08T13:50:00',1.30388,1.30388,1.30383,1.30384,54.86,1.30393,1.30394,1.30389,1.30391,52.28,True
'2018-10-08T13:51:00',1.30385,1.30391,1.30385,1.30389,82.93,1.30391,1.30398,1.30391,1.30392,83.25,False
'2018-10-08T13:52:00',1.30388,1.30388,1.30371,1.30376,103.59,1.30394,1.30394,1.30376,1.30384,67.79,True
'2018-10-08T13:53:00',1.30378,1.30388,1.30376,1.30377,87.19,1.30384,1.30393,1.30383,1.30383,58.76,True
'2018-10-08T13:54:00',1.30377,1.30398,1.30368,1.30379,140.34,1.30383,1.30404,1.30374,1.30387,112.42,False
'2018-10-08T13:55:00',1.3038,1.3038,1.30355,1.3036,87.19,1.30387,1.30387,1.30362,1.30366,78.1,False
'2018-10-08T13:56:00',1.30358,1.30366,1.30351,1.30351,129.68,1.30366,1.30374,1.30356,1.30357,117.47,True
'2018-10-08T13:57:00',1.30351,1.30376,1.30339,1.3037,103.41,1.30357,1.30382,1.30346,1.30377,138.03,True
'2018-10-08T13:58:00',1.30372,1.30393,1.30369,1.3038,74.66,1.30377,1.30399,1.30375,1.30386,102.07,True
'2018-10-08T13:59:00',1.3038,1.30415,1.3038,1.30412,109.01,1.30387,1.3042,1.30386,1.30418,108.83,True
'2018-10-08T14:00:00',1.3041,1.30424,1.30406,1.30422,113.03,1.30417,1.3043,1.30412,1.30428,128.61,False
'2018-10-08T14:01:00',1.30423,1.30425,1.304,1.304,145.84,1.30428,1.30429,1.30404,1.30406,112.56,True
'2018-10-08T14:02:00',1.304,1.3041,1.304,1.30408,123.82,1.30405,1.30416,1.30403,1.30413,107.1,False
'2018-10-08T14:03:00',1.30405,1.30405,1.30376,1.30388,126.8,1.30412,1.30412,1.30383,1.30395,130.68,True
'2018-10-08T14:04:00',1.30388,1.30401,1.30386,1.30397,163.44,1.30395,1.30406,1.3039,1.30404,156.07,False
'2018-10-08T14:05:00',1.30398,1.30398,1.30386,1.30396,112.23,1.30403,1.30404,1.30393,1.30402,123.41,False
'2018-10-08T14:06:00',1.30396,1.30396,1.30374,1.30386,161.42,1.30403,1.30403,1.30382,1.30393,134.47,True
'2018-10-08T14:07:00',1.30384,1.30396,1.30375,1.30393,192.21,1.30388,1.30402,1.30381,1.304,167.66,True
'2018-10-08T14:08:00',1.30393,1.30398,1.30387,1.30398,134.45,1.304,1.30405,1.30393,1.30403,143.58,False
'2018-10-08T14:09:00',1.30396,1.30397,1.30383,1.30397,125.14,1.30403,1.30403,1.30387,1.30403,130.78,False
'2018-10-08T14:10:00',1.30399,1.30407,1.30386,1.30388,164.79,1.30403,1.30413,1.30393,1.30394,188.19,False
'2018-10-08T14:11:00',1.30386,1.30391,1.30381,1.30387,160.49,1.30394,1.30396,1.30386,1.30395,121.99,True
'2018-10-08T14:12:00',1.30387,1.30408,1.30387,1.30402,91.96,1.30395,1.30415,1.30395,1.30408,96.74,True
'2018-10-08T14:13:00',1.30402,1.30416,1.304,1.30415,98.71,1.30408,1.30422,1.30405,1.30419,103.53,False
'2018-10-08T14:14:00',1.30415,1.3042,1.30409,1.30411,104.58,1.3042,1.30427,1.30415,1.30416,107.85,False
'2018-10-08T14:15:00',1.30409,1.30409,1.30368,1.30381,184.23,1.30415,1.30415,1.30374,1.30387,166.35,False
'2018-10-08T14:16:00',1.30379,1.30386,1.30372,1.30381,149.03,1.30386,1.30392,1.30376,1.30386,135.52,True
'2018-10-08T14:17:00',1.30381,1.30412,1.30381,1.30404,182.41,1.30386,1.30418,1.30386,1.30409,176.5,True
'2018-10-08T14:18:00',1.30404,1.30411,1.30401,1.30407,117.84,1.30409,1.30417,1.30406,1.30412,108.53,True
'2018-10-08T14:19:00',1.30406,1.30418,1.30398,1.30411,186.94,1.30412,1.30423,1.30405,1.30416,165.63,False
'2018-10-08T14:20:00',1.30412,1.30418,1.30402,1.30402,228.73,1.30418,1.30424,1.30408,1.30408,157.77,False
'2018-10-08T14:21:00',1.30399,1.304,1.30375,1.30379,247.05,1.30406,1.30406,1.30381,1.30385,168.0,True
'2018-10-08T14:22:00',1.30379,1.304,1.30379,1.30397,176.21,1.30386,1.30406,1.30384,1.30404,141.52,False
'2018-10-08T14:23:00',1.30397,1.304,1.3039,1.3039,139.7,1.30403,1.30406,1.30397,1.30397,90.25,False
'2018-10-08T14:24:00',1.30389,1.30389,1.3038,1.30382,92.99,1.30396,1.30396,1.30385,1.30385,86.63,True
'2018-10-08T14:25:00',1.30379,1.3041,1.30377,1.30401,139.93,1.30385,1.30417,1.30384,1.30408,127.36,True
'2018-10-08T14:26:00',1.30401,1.30411,1.30391,1.30402,135.31,1.30408,1.30416,1.30395,1.30408,136.92,False
'2018-10-08T14:27:00',1.30402,1.30408,1.30396,1.30401,100.1,1.30408,1.30415,1.30403,1.30408,125.28,True
'2018-10-08T14:28:00',1.30403,1.30416,1.30403,1.30414,120.64,1.30411,1.30421,1.30411,1.3042,194.51,True
'2018-10-08T14:29:00',1.30413,1.30424,1.30408,1.3042,149.56,1.3042,1.3043,1.30416,1.30428,157.85,False
'2018-10-08T14:30:00',1.30421,1.30421,1.304,1.304,194.41,1.30428,1.30428,1.30406,1.30406,133.37,False
'2018-10-08T14:31:00',1.304,1.30402,1.30388,1.3039,175.86,1.30406,1.3041,1.30394,1.30396,117.12,True
'2018-10-08T14:32:00',1.3039,1.30417,1.30376,1.30411,121.65,1.30397,1.30422,1.30378,1.30419,123.22,True
'2018-10-08T14:33:00',1.30411,1.30421,1.30409,1.30421,69.88,1.30419,1.30428,1.30415,1.30428,91.7,True
'2018-10-08T14:34:00',1.30422,1.30438,1.30422,1.30434,137.4,1.30428,1.30446,1.30428,1.30442,155.41,True
'2018-10-08T14:35:00',1.30437,1.30441,1.30433,1.30438,75.48,1.30443,1.30449,1.30439,1.30445,89.22,True
'2018-10-08T14:36:00',1.30439,1.30447,1.30428,1.30446,97.79,1.30445,1.30453,1.30435,1.30452,112.32,True
'2018-10-08T14:37:00',1.30446,1.30457,1.30439,1.30448,118.31,1.30451,1.30463,1.30443,1.30455,126.0,True
'2018-10-08T14:38:00',1.30452,1.3049,1.3045,1.30487,153.4,1.30455,1.30497,1.30454,1.30495,174.87,False
'2018-10-08T14:39:00',1.30484,1.30484,1.30468,1.30477,120.27,1.30489,1.30489,1.30475,1.30485,152.55,False
'2018-10-08T14:40:00',1.30477,1.30477,1.30436,1.30437,192.66,1.30485,1.30485,1.30442,1.30445,112.05,False
'2018-10-08T14:41:00',1.30438,1.30447,1.30428,1.3043,163.42,1.30445,1.30455,1.30435,1.30438,131.87,False
'2018-10-08T14:42:00',1.3043,1.3043,1.30414,1.30418,110.51,1.30437,1.30437,1.30417,1.30424,91.88,False
'2018-10-08T14:43:00',1.30417,1.30424,1.30415,1.30418,68.68,1.30424,1.30429,1.30419,1.30423,56.89,True
'2018-10-08T14:44:00',1.30417,1.30451,1.30417,1.30429,104.93,1.30423,1.30456,1.30423,1.30435,104.17,False
'2018-10-08T14:45:00',1.30429,1.30429,1.30395,1.30407,135.64,1.30434,1.30434,1.30402,1.30415,147.18,False
'2018-10-08T14:46:00',1.30408,1.30419,1.30396,1.30397,156.95,1.30415,1.30424,1.30402,1.30403,131.92,False
'2018-10-08T14:47:00',1.30395,1.30395,1.30358,1.30358,196.52,1.30401,1.30401,1.30362,1.30363,179.76,False
'2018-10-08T14:48:00',1.30357,1.30369,1.30345,1.30345,164.78,1.30363,1.30375,1.30352,1.30352,132.66,False
'2018-10-08T14:49:00',1.30345,1.30359,1.30344,1.30344,136.21,1.30351,1.30364,1.30349,1.30351,147.63,False
'2018-10-08T14:50:00',1.30345,1.30349,1.30327,1.30328,239.06,1.30351,1.30355,1.30331,1.30335,252.26,False
'2018-10-08T14:51:00',1.30329,1.30331,1.30299,1.30318,256.08,1.30336,1.30339,1.30305,1.30322,232.65,True
'2018-10-08T14:52:00',1.30317,1.30331,1.30307,1.3033,142.92,1.30322,1.30335,1.30316,1.30335,157.49,False
'2018-10-08T14:53:00',1.30329,1.3033,1.30285,1.30316,272.59,1.30335,1.30336,1.30293,1.30324,255.05,True
'2018-10-08T14:54:00',1.30319,1.30354,1.30311,1.30349,271.21,1.30324,1.30361,1.30318,1.30356,296.69,True
'2018-10-08T14:55:00',1.30349,1.30361,1.30346,1.30356,197.72,1.30356,1.30366,1.30353,1.30359,170.33,True
'2018-10-08T14:56:00',1.30354,1.30392,1.30348,1.30391,133.19,1.30359,1.30398,1.30353,1.30395,158.24,False
'2018-10-08T14:57:00',1.30387,1.3039,1.30357,1.30359,222.45,1.30395,1.30395,1.30362,1.30365,158.41,True
'2018-10-08T14:58:00',1.30359,1.30443,1.30358,1.30383,287.17,1.30364,1.3045,1.30364,1.3039,271.89,True
'2018-10-08T14:59:00',1.30383,1.30483,1.30368,1.30476,233.96,1.3039,1.30491,1.30376,1.30483,231.5,False
'2018-10-08T15:00:00',1.30475,1.30475,1.30414,1.30419,351.84,1.30481,1.30481,1.30421,1.30425,287.21,True
'2018-10-08T15:01:00',1.30423,1.30433,1.30394,1.30424,235.38,1.30428,1.30438,1.30401,1.30431,263.39,True
'2018-10-08T15:02:00',1.30427,1.30449,1.30427,1.30437,205.3,1.30432,1.30458,1.30432,1.30444,225.95,True
'2018-10-08T15:03:00',1.30435,1.30456,1.30427,1.3045,211.47,1.3044,1.30461,1.30434,1.30456,230.08,True
'2018-10-08T15:04:00',1.30447,1.3051,1.30447,1.30498,229.1,1.30455,1.30516,1.30455,1.30503,235.85,False
'2018-10-08T15:05:00',1.30498,1.30498,1.30481,1.30487,130.09,1.30504,1.30506,1.30488,1.30494,130.72,True
'2018-10-08T15:06:00',1.30487,1.30501,1.30486,1.30492,199.44,1.30494,1.30506,1.30492,1.30499,192.09,True
'2018-10-08T15:07:00',1.30492,1.30518,1.30491,1.30505,86.4,1.30498,1.30525,1.30497,1.30511,115.48,True
'2018-10-08T15:08:00',1.30505,1.30568,1.30505,1.30559,205.26,1.30511,1.30574,1.30511,1.30566,243.83,False
'2018-10-08T15:09:00',1.30558,1.30559,1.30527,1.30535,169.34,1.30566,1.30566,1.30534,1.30542,159.47,False
'2018-10-08T15:10:00',1.30535,1.30537,1.30505,1.30506,173.4,1.30543,1.30545,1.30511,1.30512,181.67,False
'2018-10-08T15:11:00',1.30506,1.30518,1.30487,1.30496,267.26,1.30512,1.30525,1.30493,1.30504,287.94,False
'2018-10-08T15:12:00',1.30495,1.30509,1.30478,1.30485,197.63,1.30504,1.30514,1.30485,1.30493,224.11,True
'2018-10-08T15:13:00',1.30486,1.30518,1.30479,1.30506,124.37,1.30494,1.30525,1.30487,1.30513,156.32,True
'2018-10-08T15:14:00',1.30509,1.30519,1.30499,1.30506,169.53,1.30515,1.30525,1.30506,1.30514,224.64,False
'2018-10-08T15:15:00',1.30506,1.30506,1.30479,1.30501,178.71,1.30514,1.30515,1.30486,1.30509,188.04,True
'2018-10-08T15:16:00',1.30501,1.30508,1.30487,1.30508,160.5,1.30509,1.30515,1.30495,1.30515,152.7,False
'2018-10-08T15:17:00',1.30507,1.30519,1.30486,1.30486,215.19,1.30515,1.30526,1.30492,1.30494,177.65,True
'2018-10-08T15:18:00',1.30489,1.30498,1.30479,1.30496,150.8,1.30494,1.30506,1.30485,1.30501,140.77,False
'2018-10-08T15:19:00',1.30496,1.30498,1.3048,1.30485,167.1,1.30504,1.30504,1.30485,1.30494,226.32,False
'2018-10-08T15:20:00',1.30485,1.3049,1.30453,1.30453,153.65,1.30494,1.30496,1.3046,1.30461,179.59,True
'2018-10-08T15:21:00',1.30453,1.30479,1.30453,1.30468,159.07,1.30461,1.30484,1.30459,1.30475,147.58,True
'2018-10-08T15:22:00',1.30468,1.30487,1.30465,1.30487,124.63,1.30475,1.30493,1.30474,1.30493,160.94,False
'2018-10-08T15:23:00',1.30487,1.30495,1.30475,1.30475,111.66,1.30495,1.30502,1.30482,1.30482,138.39,True
'2018-10-08T15:24:00',1.30472,1.30483,1.30472,1.30479,118.62,1.30478,1.30487,1.30478,1.30484,107.97,True
'2018-10-08T15:25:00',1.30477,1.30501,1.30476,1.30499,92.31,1.30484,1.30505,1.30482,1.30505,82.27,False
'2018-10-08T15:26:00',1.30498,1.30499,1.30473,1.30485,140.52,1.30501,1.30506,1.3048,1.30492,146.13,False
'2018-10-08T15:27:00',1.30485,1.30498,1.30469,1.30469,212.97,1.30492,1.30505,1.30475,1.30475,125.27,True
'2018-10-08T15:28:00',1.30469,1.30485,1.30467,1.30471,211.77,1.30475,1.30492,1.30473,1.30479,157.73,True
'2018-10-08T15:29:00',1.30471,1.30497,1.30471,1.30495,138.24,1.30479,1.30504,1.30479,1.30501,148.31,True
'2018-10-08T15:30:00',1.30493,1.30516,1.30485,1.30515,263.81,1.30502,1.30522,1.30491,1.30521,212.79,False
'2018-10-08T15:31:00',1.30515,1.30519,1.30478,1.30479,215.93,1.30522,1.30523,1.30484,1.30487,193.55,False
'2018-10-08T15:32:00',1.30479,1.30493,1.30468,1.30475,241.63,1.30487,1.30499,1.30476,1.30485,203.53,False
'2018-10-08T15:33:00',1.30472,1.30477,1.3046,1.30465,249.29,1.30482,1.30484,1.30467,1.30471,197.61,True
'2018-10-08T15:34:00',1.30466,1.30469,1.30455,1.30466,199.21,1.30471,1.30475,1.30463,1.30472,195.99,True
'2018-10-08T15:35:00',1.30467,1.30472,1.30456,1.3047,134.87,1.30474,1.30479,1.30464,1.30477,171.45,True
'2018-10-08T15:36:00',1.3047,1.3049,1.30465,1.30488,163.55,1.30479,1.30495,1.30473,1.30495,172.85,True
'2018-10-08T15:37:00',1.30488,1.30497,1.30485,1.3049,108.88,1.30493,1.30502,1.30491,1.30494,99.2,True
'2018-10-08T15:38:00',1.30489,1.30518,1.30487,1.30518,127.97,1.30495,1.30524,1.30492,1.30523,156.24,True
'2018-10-08T15:39:00',1.30517,1.30529,1.30507,1.30527,135.28,1.30523,1.30536,1.30514,1.30531,177.45,False
'2018-10-08T15:40:00',1.30527,1.30538,1.30525,1.30525,72.57,1.30533,1.30544,1.30532,1.30533,116.76,True
'2018-10-08T15:41:00',1.30525,1.30528,1.30524,1.30527,104.91,1.30531,1.30534,1.3053,1.30533,112.4,False
'2018-10-08T15:42:00',1.30525,1.30526,1.30513,1.30516,144.88,1.30531,1.30535,1.30519,1.30521,148.17,True
'2018-10-08T15:43:00',1.30517,1.3053,1.30506,1.30526,161.7,1.30523,1.30536,1.30512,1.30531,174.95,True
'2018-10-08T15:44:00',1.30526,1.3054,1.30522,1.30527,128.4,1.30534,1.30546,1.30527,1.30533,151.16,False
'2018-10-08T15:45:00',1.30527,1.30528,1.30521,1.30524,125.74,1.30533,1.30535,1.30526,1.30531,91.19,False
'2018-10-08T15:46:00',1.30524,1.30529,1.30516,1.30517,121.66,1.30531,1.30533,1.30521,1.30522,78.27,True
'2018-10-08T15:47:00',1.30517,1.30546,1.30516,1.30536,168.05,1.30522,1.30554,1.30521,1.30544,164.17,True
'2018-10-08T15:48:00',1.30535,1.30548,1.30535,1.30547,116.03,1.30542,1.30556,1.30542,1.30553,157.31,False
'2018-10-08T15:49:00',1.30547,1.30558,1.30546,1.30547,122.26,1.30553,1.30564,1.30551,1.30553,116.21,False
'2018-10-08T15:50:00',1.30547,1.30548,1.30534,1.30537,141.72,1.30554,1.30556,1.30541,1.30542,145.35,True
'2018-10-08T15:51:00',1.30537,1.30543,1.30534,1.30539,157.55,1.30542,1.30549,1.30541,1.30543,138.48,False
'2018-10-08T15:52:00',1.30537,1.30537,1.30506,1.30528,142.45,1.30541,1.30541,1.30513,1.30534,131.3,True
'2018-10-08T15:53:00',1.30528,1.30548,1.3052,1.30542,157.17,1.30534,1.30554,1.30526,1.30548,158.84,True
'2018-10-08T15:54:00',1.30542,1.30566,1.30542,1.30558,124.4,1.3055,1.30572,1.30547,1.30564,164.4,True
'2018-10-08T15:55:00',1.30558,1.30565,1.30552,1.30561,184.12,1.30564,1.30572,1.30559,1.30568,212.81,False
'2018-10-08T15:56:00',1.30558,1.30561,1.3055,1.30558,124.24,1.30564,1.30569,1.30556,1.30563,119.47,True
'2018-10-08T15:57:00',1.30559,1.30559,1.30541,1.30559,175.34,1.30563,1.30564,1.30549,1.30563,162.64,False
'2018-10-08T15:58:00',1.30559,1.30562,1.30533,1.30535,201.48,1.30565,1.30569,1.30539,1.3054,260.41,False
'2018-10-08T15:59:00',1.30535,1.30558,1.30504,1.30531,194.47,1.30542,1.30563,1.3051,1.30538,171.68,True
'2018-10-08T16:00:00',1.30533,1.30542,1.30524,1.30533,197.9,1.3054,1.30549,1.30529,1.30541,137.21,True
'2018-10-08T16:01:00',1.30533,1.30566,1.30528,1.30559,217.56,1.3054,1.30572,1.30533,1.30566,233.39,True
'2018-10-08T16:02:00',1.30559,1.30595,1.30558,1.30581,177.85,1.30563,1.306,1.30563,1.30588,137.74,False
'2018-10-08T16:03:00',1.30582,1.30583,1.30569,1.30574,156.99,1.30589,1.30589,1.30575,1.30579,167.26,True
'2018-10-08T16:04:00',1.30575,1.30694,1.3057,1.30646,223.33,1.30579,1.307,1.30576,1.30653,254.53,True
'2018-10-08T16:05:00',1.30643,1.30698,1.30616,1.30689,284.58,1.30652,1.30705,1.30623,1.30697,335.99,True
'2018-10-08T16:06:00',1.3069,1.30752,1.30689,1.30708,238.65,1.30697,1.3076,1.30697,1.30713,362.47,False
'2018-10-08T16:07:00',1.30709,1.30713,1.30688,1.30698,160.38,1.30714,1.30715,1.30691,1.30703,134.4,False
'2018-10-08T16:08:00',1.30699,1.30699,1.30661,1.30664,242.85,1.30704,1.30706,1.30668,1.30671,148.07,False
'2018-10-08T16:09:00',1.30664,1.30665,1.30646,1.3065,244.99,1.30673,1.30673,1.30651,1.30656,144.13,False
'2018-10-08T16:10:00',1.30648,1.30657,1.30646,1.30648,207.37,1.30654,1.30663,1.30651,1.30653,129.34,True
'2018-10-08T16:11:00',1.30648,1.30664,1.30646,1.30657,192.64,1.30653,1.30672,1.30651,1.30665,134.19,False
'2018-10-08T16:12:00',1.30657,1.30667,1.30645,1.30651,174.56,1.30665,1.30673,1.30649,1.30657,143.63,True
'2018-10-08T16:13:00',1.3065,1.30666,1.30624,1.30651,171.86,1.30657,1.30673,1.30632,1.30659,206.77,True
'2018-10-08T16:14:00',1.3065,1.30675,1.30638,1.30661,176.39,1.30658,1.30681,1.30643,1.30666,172.74,True
'2018-10-08T16:15:00',1.30659,1.30688,1.30654,1.30679,312.48,1.30666,1.30696,1.30661,1.30685,257.27,False
'2018-10-08T16:16:00',1.30676,1.30679,1.30652,1.3066,231.16,1.30685,1.30685,1.30659,1.30667,194.46,False
'2018-10-08T16:17:00',1.30659,1.3066,1.30643,1.30646,179.01,1.30665,1.30667,1.30649,1.30653,172.59,True
'2018-10-08T16:18:00',1.30646,1.30669,1.30643,1.30666,145.39,1.30654,1.30673,1.3065,1.30672,155.57,True
'2018-10-08T16:19:00',1.30667,1.30709,1.30665,1.30705,151.12,1.30672,1.30715,1.3067,1.30712,150.94,False
'2018-10-08T16:20:00',1.30706,1.30707,1.30664,1.30664,188.83,1.30715,1.30715,1.30671,1.30673,152.38,False
'2018-10-08T16:21:00',1.30664,1.30664,1.30635,1.30644,171.76,1.30673,1.30673,1.30642,1.30651,159.4,True
'2018-10-08T16:22:00',1.30644,1.30657,1.3064,1.3065,118.12,1.30651,1.30664,1.30644,1.30659,125.48,True
'2018-10-08T16:23:00',1.30655,1.30657,1.30652,1.30656,116.17,1.3066,1.30665,1.30657,1.30663,119.74,False
'2018-10-08T16:24:00',1.30655,1.30655,1.30644,1.30645,117.29,1.3066,1.30662,1.30649,1.30652,118.31,False
'2018-10-08T16:25:00',1.30645,1.3066,1.30643,1.30644,114.57,1.30652,1.30666,1.30649,1.3065,106.63,True
'2018-10-08T16:26:00',1.30645,1.30647,1.30644,1.30647,133.96,1.30652,1.30654,1.30648,1.30652,108.63,True
'2018-10-08T16:27:00',1.30647,1.30657,1.30636,1.30651,118.98,1.3065,1.30664,1.30641,1.30656,119.13,False
'2018-10-08T16:28:00',1.30651,1.30678,1.30635,1.30648,166.03,1.30657,1.30685,1.30641,1.30656,155.03,True
'2018-10-08T16:29:00',1.30649,1.30686,1.30648,1.30685,142.8,1.30657,1.30694,1.30654,1.30693,146.91,False
'2018-10-08T16:30:00',1.30685,1.30692,1.30667,1.30678,193.29,1.30694,1.30699,1.30673,1.30685,230.56,False
'2018-10-08T16:31:00',1.30677,1.30679,1.30665,1.30666,121.76,1.30684,1.30685,1.3067,1.30672,128.04,True
'2018-10-08T16:32:00',1.30665,1.30676,1.30665,1.30671,193.0,1.30672,1.30685,1.30671,1.30679,188.78,False
'2018-10-08T16:33:00',1.30672,1.30672,1.30641,1.30646,172.74,1.30677,1.30678,1.30648,1.30654,178.92,False
'2018-10-08T16:34:00',1.30646,1.30648,1.30641,1.30644,124.36,1.30655,1.30656,1.30649,1.30652,138.63,False
'2018-10-08T16:35:00',1.30645,1.30666,1.30629,1.30633,148.29,1.3065,1.30674,1.30636,1.30639,149.66,False
'2018-10-08T16:36:00',1.30633,1.30636,1.30617,1.30621,148.78,1.30641,1.30643,1.30625,1.30629,119.83,True
'2018-10-08T16:37:00',1.30621,1.3063,1.30615,1.30625,138.96,1.30629,1.30635,1.30622,1.30632,116.05,False
'2018-10-08T16:38:00',1.30625,1.30627,1.30614,1.30617,161.91,1.30632,1.30633,1.30621,1.30623,93.11,True
'2018-10-08T16:39:00',1.30618,1.30626,1.30615,1.30624,100.92,1.30623,1.30631,1.3062,1.30631,77.38,True
'2018-10-08T16:40:00',1.30626,1.30636,1.30618,1.30626,113.64,1.30634,1.30643,1.30624,1.3063,72.49,False
'2018-10-08T16:41:00',1.30626,1.30636,1.30617,1.30617,116.51,1.30629,1.30642,1.30623,1.30624,79.23,True
'2018-10-08T16:42:00',1.30618,1.30637,1.30615,1.30637,110.53,1.30625,1.30645,1.30621,1.30645,118.15,True
'2018-10-08T16:43:00',1.30637,1.30646,1.30587,1.30638,276.97,1.30645,1.30651,1.30593,1.30646,219.63,False
'2018-10-08T16:44:00',1.30637,1.30666,1.30611,1.30635,206.32,1.30646,1.30673,1.30617,1.30642,161.39,True
'2018-10-08T16:45:00',1.30636,1.30678,1.30633,1.30667,230.41,1.30644,1.30685,1.3064,1.30674,233.09,False
'2018-10-08T16:46:00',1.30667,1.30667,1.30645,1.30654,372.59,1.30675,1.30675,1.30652,1.30661,285.94,True
'2018-10-08T16:47:00',1.30655,1.30671,1.30655,1.30662,275.7,1.30662,1.30677,1.30662,1.30669,208.87,False
'2018-10-08T16:48:00',1.30662,1.30664,1.30635,1.30637,101.65,1.30669,1.30669,1.30642,1.30642,66.65,True
'2018-10-08T16:49:00',1.30636,1.30656,1.30632,1.30651,137.75,1.30642,1.30665,1.30638,1.30657,95.04,True
'2018-10-08T16:50:00',1.30651,1.30654,1.30645,1.30652,125.03,1.30658,1.30663,1.30654,1.30658,111.41,False
'2018-10-08T16:51:00',1.30651,1.30651,1.30633,1.30646,109.59,1.30658,1.30658,1.30638,1.30654,111.01,False
'2018-10-08T16:52:00',1.30646,1.3065,1.30635,1.30637,167.38,1.30652,1.30657,1.30639,1.30644,129.65,True
'2018-10-08T16:53:00',1.30637,1.30659,1.30636,1.30647,200.59,1.30642,1.30666,1.30641,1.30653,158.57,True
'2018-10-08T16:54:00',1.30647,1.30658,1.30647,1.30648,132.65,1.30656,1.30665,1.30651,1.30656,135.11,False
'2018-10-08T16:55:00',1.30648,1.30667,1.30629,1.30635,183.98,1.30656,1.30673,1.30636,1.30641,163.22,True
'2018-10-08T16:56:00',1.30635,1.3065,1.30613,1.30648,240.64,1.3064,1.30655,1.3062,1.30654,181.16,True
'2018-10-08T16:57:00',1.30648,1.3068,1.30646,1.30675,214.66,1.30654,1.30686,1.30654,1.30682,210.72,True
'2018-10-08T16:58:00',1.30676,1.30695,1.30671,1.30679,275.29,1.30683,1.30701,1.30673,1.30683,171.69,True
'2018-10-08T16:59:00',1.3068,1.30726,1.30679,1.30707,240.11,1.30685,1.30731,1.30684,1.30712,245.52,False
'2018-10-08T17:00:00',1.30703,1.30705,1.30642,1.30648,283.48,1.30709,1.30711,1.30648,1.30655,236.91,False
'2018-10-08T17:01:00',1.3065,1.30665,1.30631,1.30635,245.73,1.30656,1.30668,1.30635,1.3064,196.53,True
'2018-10-08T17:02:00',1.30636,1.30668,1.30635,1.30666,255.76,1.30642,1.30674,1.30642,1.30674,231.35,False
'2018-10-08T17:03:00',1.30667,1.30679,1.30634,1.30634,268.37,1.30674,1.30687,1.3064,1.3064,199.77,True
'2018-10-08T17:04:00',1.30634,1.30644,1.30625,1.30635,149.38,1.3064,1.30649,1.30631,1.30641,109.79,False
'2018-10-08T17:05:00',1.30635,1.30637,1.30605,1.30607,129.26,1.30643,1.30643,1.30612,1.30612,126.68,False
'2018-10-08T17:06:00',1.30607,1.30622,1.30598,1.30604,167.85,1.30612,1.30626,1.30602,1.30608,157.85,False
'2018-10-08T17:07:00',1.30603,1.30608,1.30597,1.30598,196.61,1.30606,1.30615,1.30602,1.30605,212.65,False
'2018-10-08T17:08:00',1.30598,1.30606,1.30583,1.30595,182.58,1.30605,1.30614,1.30591,1.30602,155.49,False
'2018-10-08T17:09:00',1.30595,1.30595,1.30577,1.30585,144.87,1.30602,1.30602,1.30584,1.30592,138.64,True
'2018-10-08T17:10:00',1.30585,1.30597,1.30585,1.30597,165.99,1.30592,1.30604,1.30592,1.30604,144.27,False
'2018-10-08T17:11:00',1.30596,1.306,1.30591,1.30592,108.77,1.30603,1.30605,1.30597,1.30599,160.73,False
'2018-10-08T17:12:00',1.3059,1.30597,1.30587,1.30587,75.11,1.30597,1.306,1.30594,1.30595,116.17,False
'2018-10-08T17:13:00',1.30587,1.30598,1.30581,1.30587,125.3,1.30595,1.30605,1.30587,1.30593,172.5,False
'2018-10-08T17:14:00',1.30587,1.30595,1.30578,1.3058,157.57,1.30593,1.30602,1.30586,1.30588,145.47,False
'2018-10-08T17:15:00',1.3058,1.3058,1.3054,1.30546,194.49,1.30588,1.30588,1.30546,1.30552,164.94,False
'2018-10-08T17:16:00',1.30546,1.30552,1.30536,1.30538,188.7,1.30552,1.30559,1.30543,1.30546,164.97,True
'2018-10-08T17:17:00',1.30542,1.30551,1.30542,1.30548,109.8,1.30546,1.30557,1.30546,1.30554,116.38,False
'2018-10-08T17:18:00',1.30549,1.3055,1.30534,1.30543,93.93,1.30554,1.30557,1.30541,1.30551,97.72,True
'2018-10-08T17:19:00',1.30543,1.30553,1.30543,1.30551,113.85,1.30551,1.3056,1.30549,1.30559,94.59,True
'2018-10-08T17:20:00',1.30552,1.30558,1.30552,1.30556,82.85,1.30559,1.30564,1.30559,1.30563,68.21,False
'2018-10-08T17:21:00',1.30556,1.30559,1.30544,1.30551,125.93,1.30563,1.30564,1.3055,1.30557,92.22,True
'2018-10-08T17:22:00',1.3055,1.30573,1.30549,1.30571,102.93,1.30557,1.30579,1.30555,1.30577,101.28,True
'2018-10-08T17:23:00',1.30565,1.30584,1.30565,1.30578,86.36,1.30573,1.30591,1.3057,1.30584,88.17,False
'2018-10-08T17:24:00',1.30578,1.30584,1.30555,1.30555,105.26,1.30584,1.30592,1.30564,1.30564,104.63,False
'2018-10-08T17:25:00',1.30556,1.30577,1.30543,1.30556,144.78,1.30564,1.30585,1.30551,1.30561,125.14,False
'2018-10-08T17:26:00',1.30555,1.30563,1.30543,1.30547,115.91,1.30564,1.30565,1.3055,1.30554,92.35,False
'2018-10-08T17:27:00',1.30547,1.30551,1.30528,1.30547,130.67,1.30553,1.30557,1.30534,1.30553,91.78,False
'2018-10-08T17:28:00',1.30546,1.30546,1.30532,1.30535,95.31,1.30552,1.30554,1.30538,1.30541,66.94,True
'2018-10-08T17:29:00',1.30537,1.30553,1.30537,1.30548,72.77,1.30543,1.30559,1.30542,1.30553,56.43,True
'2018-10-08T17:30:00',1.30548,1.30558,1.30538,1.30552,83.85,1.30553,1.30566,1.30545,1.30558,91.14,False
'2018-10-08T17:31:00',1.30553,1.30557,1.30523,1.30524,116.65,1.30559,1.30563,1.30529,1.3053,98.69,True
'2018-10-08T17:32:00',1.30524,1.30533,1.30521,1.3053,117.78,1.30531,1.30539,1.30525,1.30536,129.63,True
'2018-10-08T17:33:00',1.30529,1.30546,1.30524,1.30533,133.41,1.30536,1.30553,1.30531,1.30542,148.18,True
'2018-10-08T17:34:00',1.30536,1.30544,1.30524,1.3054,172.07,1.30542,1.30551,1.30531,1.30546,146.87,True
'2018-10-08T17:35:00',1.30539,1.30548,1.30536,1.30544,142.63,1.30547,1.30555,1.30542,1.30551,151.69,True
'2018-10-08T17:36:00',1.30544,1.30602,1.30543,1.30597,147.85,1.30549,1.30609,1.30549,1.30605,172.28,True
'2018-10-08T17:37:00',1.30597,1.3062,1.30596,1.30618,172.89,1.30605,1.30625,1.30602,1.30624,143.68,True
'2018-10-08T17:38:00',1.30618,1.30649,1.30616,1.3064,157.4,1.30622,1.30657,1.30622,1.30645,126.74,False
'2018-10-08T17:39:00',1.30639,1.30649,1.30622,1.30634,244.61,1.30645,1.30657,1.30628,1.30638,169.21,False
'2018-10-08T17:40:00',1.30634,1.30635,1.30617,1.30623,142.85,1.30639,1.3064,1.30623,1.30629,155.07,False
'2018-10-08T17:41:00',1.30621,1.30624,1.30606,1.30613,96.57,1.30627,1.3063,1.30611,1.30619,139.13,True
'2018-10-08T17:42:00',1.30613,1.30626,1.30613,1.30618,145.54,1.30621,1.30632,1.30618,1.30626,144.39,False
'2018-10-08T17:43:00',1.30618,1.3062,1.30615,1.30616,101.01,1.30625,1.30626,1.3062,1.30623,77.9,False
'2018-10-08T17:44:00',1.30614,1.30626,1.30595,1.30606,159.95,1.3062,1.30631,1.30602,1.30611,142.0,False
'2018-10-08T17:45:00',1.30607,1.30607,1.30588,1.30594,100.64,1.30613,1.30614,1.30595,1.30602,138.38,False
'2018-10-08T17:46:00',1.30593,1.30598,1.30586,1.30588,116.93,1.30601,1.30604,1.30592,1.30594,123.85,True
'2018-10-08T17:47:00',1.30588,1.30614,1.30586,1.30606,100.24,1.30596,1.3062,1.30593,1.30614,107.2,True
'2018-10-08T17:48:00',1.30608,1.30616,1.30599,1.30615,89.27,1.30614,1.30624,1.30606,1.30623,80.56,False
'2018-10-08T17:49:00',1.30615,1.30623,1.30587,1.30587,75.29,1.30623,1.30629,1.30594,1.30595,97.7,True
'2018-10-08T17:50:00',1.30586,1.30597,1.30575,1.30597,109.59,1.30594,1.30604,1.30583,1.30604,120.0,True
'2018-10-08T17:51:00',1.30597,1.30616,1.30596,1.3061,74.61,1.30605,1.30621,1.30603,1.30618,93.24,False
'2018-10-08T17:52:00',1.30611,1.3062,1.306,1.30609,86.59,1.30619,1.30626,1.30608,1.30616,159.79,False
'2018-10-08T17:53:00',1.3061,1.3061,1.30577,1.30599,77.85,1.30616,1.30617,1.30583,1.30604,107.06,False
'2018-10-08T17:54:00',1.30599,1.306,1.30578,1.30583,88.63,1.30603,1.30607,1.30586,1.3059,159.9,True
'2018-10-08T17:55:00',1.30583,1.30588,1.30579,1.30588,68.91,1.3059,1.30594,1.30584,1.30594,130.96,False
'2018-10-08T17:56:00',1.3059,1.30594,1.30566,1.30587,128.38,1.30598,1.30598,1.30574,1.30593,163.92,False
'2018-10-08T17:57:00',1.30586,1.3059,1.30575,1.30576,94.0,1.30593,1.30598,1.30583,1.30583,112.86,False
'2018-10-08T17:58:00',1.30576,1.30576,1.30557,1.30559,121.66,1.30583,1.30583,1.30565,1.30566,102.11,True
'2018-10-08T17:59:00',1.30558,1.30582,1.30558,1.30577,99.27,1.30567,1.3059,1.30566,1.30585,110.36,False
'2018-10-08T18:00:00',1.30581,1.30596,1.30564,1.30572,123.63,1.30588,1.30603,1.3057,1.30577,126.69,True
'2018-10-08T18:01:00',1.30572,1.30585,1.3057,1.30575,97.59,1.30578,1.3059,1.30575,1.30583,93.89,True
'2018-10-08T18:02:00',1.30576,1.30579,1.30568,1.30579,127.07,1.30584,1.30586,1.30576,1.30584,108.91,False
'2018-10-08T18:03:00',1.30579,1.30579,1.30574,1.30577,63.29,1.30584,1.30585,1.30581,1.30584,75.69,True
'2018-10-08T18:04:00',1.3058,1.30599,1.30578,1.30596,126.1,1.30584,1.30606,1.30584,1.30603,119.22,False
'2018-10-08T18:05:00',1.30595,1.30598,1.30577,1.30584,99.85,1.306,1.30604,1.30583,1.30591,89.53,False
'2018-10-08T18:06:00',1.30584,1.30586,1.30582,1.30583,42.42,1.30592,1.30593,1.30588,1.3059,31.38,False
'2018-10-08T18:07:00',1.30582,1.30587,1.30566,1.30574,137.49,1.30591,1.30593,1.30572,1.30581,117.76,True
'2018-10-08T18:08:00',1.30575,1.30578,1.3057,1.30575,118.6,1.30581,1.30586,1.30577,1.30582,83.39,False
'2018-10-08T18:09:00',1.30577,1.30578,1.30563,1.30563,114.96,1.30582,1.30584,1.30568,1.30568,99.05,True
'2018-10-08T18:10:00',1.30563,1.30575,1.30556,1.30566,127.05,1.30569,1.30581,1.30562,1.30573,121.69,True
'2018-10-08T18:11:00',1.30567,1.30578,1.30567,1.30578,60.11,1.30575,1.30584,1.30573,1.30584,83.15,False
'2018-10-08T18:12:00',1.30577,1.30577,1.3056,1.30569,125.12,1.30584,1.30584,1.30565,1.30575,83.81,False
'2018-10-08T18:13:00',1.30569,1.30569,1.30565,1.30566,66.03,1.30573,1.30576,1.30568,1.30571,43.3,True
'2018-10-08T18:14:00',1.30567,1.30579,1.30566,1.30576,96.04,1.30573,1.30584,1.30571,1.30582,89.01,True
'2018-10-08T18:15:00',1.30574,1.30597,1.30574,1.30596,102.1,1.3058,1.30605,1.3058,1.30605,132.9,False
'2018-10-08T18:16:00',1.30596,1.30597,1.30594,1.30596,39.39,1.30604,1.30605,1.30603,1.30604,54.47,True
'2018-10-08T18:17:00',1.30601,1.30606,1.30591,1.30605,101.21,1.30604,1.30614,1.30598,1.30614,83.54,True
'2018-10-08T18:18:00',1.30606,1.30608,1.30598,1.30606,94.72,1.30614,1.30615,1.30606,1.30615,91.97,False
'2018-10-08T18:19:00',1.30605,1.3061,1.30604,1.30606,75.93,1.30614,1.30617,1.3061,1.30614,53.44,True
'2018-10-08T18:20:00',1.30606,1.30621,1.30606,1.30621,88.13,1.30612,1.30629,1.30612,1.30628,48.75,True
'2018-10-08T18:21:00',1.30623,1.30664,1.30623,1.30662,80.4,1.30631,1.3067,1.30631,1.30669,105.94,False
'2018-10-08T18:22:00',1.30663,1.30669,1.30637,1.30648,109.45,1.30669,1.30675,1.30643,1.30655,83.98,False
'2018-10-08T18:23:00',1.30648,1.30651,1.3064,1.3064,80.28,1.30655,1.30657,1.30646,1.30646,61.6,True
'2018-10-08T18:24:00',1.30636,1.30651,1.30629,1.3065,76.53,1.30639,1.30657,1.30636,1.30657,73.95,True
'2018-10-08T18:25:00',1.3065,1.30658,1.30648,1.30652,79.92,1.30656,1.30664,1.30654,1.30657,69.34,True
'2018-10-08T18:26:00',1.30652,1.30664,1.30652,1.30664,96.68,1.3066,1.30667,1.30659,1.30666,65.85,True
'2018-10-08T18:27:00',1.30662,1.30681,1.3066,1.3068,90.99,1.30666,1.30688,1.30666,1.30687,88.07,False
'2018-10-08T18:28:00',1.30679,1.30679,1.30647,1.30647,113.93,1.30685,1.30685,1.30654,1.30655,114.02,False
'2018-10-08T18:29:00',1.30648,1.30649,1.30644,1.30646,75.04,1.30656,1.30656,1.3065,1.30653,58.13,False
'2018-10-08T18:30:00',1.30646,1.30646,1.30627,1.30627,115.53,1.30653,1.30653,1.30633,1.30635,59.71,True
'2018-10-08T18:31:00',1.30632,1.30655,1.30632,1.30655,99.7,1.30637,1.30663,1.30637,1.30663,110.45,False
'2018-10-08T18:32:00',1.30655,1.30658,1.30607,1.30622,104.81,1.30663,1.30664,1.30614,1.3063,98.75,True
'2018-10-08T18:33:00',1.30622,1.3064,1.30617,1.30639,74.95,1.3063,1.30647,1.30625,1.30645,69.57,True
'2018-10-08T18:34:00',1.30639,1.30661,1.30638,1.30657,86.39,1.30645,1.30667,1.30645,1.30664,118.55,True
'2018-10-08T18:35:00',1.30657,1.3066,1.30656,1.30659,29.58,1.30664,1.30667,1.30664,1.30666,38.53,False
'2018-10-08T18:36:00',1.30658,1.30664,1.3065,1.30651,49.12,1.30666,1.30668,1.30653,1.30657,86.94,True
'2018-10-08T18:37:00',1.30652,1.30663,1.3064,1.3066,46.51,1.30657,1.30672,1.30646,1.30667,86.62,False
'2018-10-08T18:38:00',1.3066,1.3067,1.30655,1.30659,43.31,1.30667,1.30676,1.30661,1.30666,114.24,True
'2018-10-08T18:39:00',1.30659,1.30681,1.30659,1.30678,33.12,1.30666,1.30688,1.30666,1.30686,66.09,False
'2018-10-08T18:40:00',1.30678,1.30678,1.30671,1.30675,37.61,1.30686,1.30687,1.30678,1.30683,75.72,True
'2018-10-08T18:41:00',1.30675,1.30682,1.30658,1.3068,86.42,1.30683,1.30689,1.30665,1.30685,172.8,True
'2018-10-08T18:42:00',1.3068,1.30691,1.30678,1.30691,36.37,1.30685,1.30697,1.30685,1.30696,61.0,False
'2018-10-08T18:43:00',1.30691,1.30699,1.30679,1.30682,40.8,1.30696,1.30707,1.30686,1.30689,82.56,False
'2018-10-08T18:44:00',1.30681,1.30681,1.30658,1.30669,53.84,1.30689,1.3069,1.30666,1.30676,96.81,True
'2018-10-08T18:45:00',1.30669,1.30698,1.30668,1.30698,61.84,1.30676,1.30706,1.30675,1.30704,114.8,False
'2018-10-08T18:46:00',1.30698,1.30702,1.30691,1.30698,70.2,1.30704,1.30709,1.30698,1.30704,110.2,True
'2018-10-08T18:47:00',1.30697,1.30709,1.30697,1.307,86.9,1.30704,1.30714,1.30703,1.30708,145.4,True
'2018-10-08T18:48:00',1.307,1.30731,1.30699,1.30722,111.64,1.30707,1.30739,1.30706,1.30729,201.97,True
'2018-10-08T18:49:00',1.30722,1.30748,1.30716,1.30743,71.47,1.30729,1.30753,1.30723,1.3075,117.64,False
'2018-10-08T18:50:00',1.30741,1.30743,1.30728,1.30729,81.1,1.30749,1.30751,1.30737,1.30737,85.11,True
'2018-10-08T18:51:00',1.30729,1.30742,1.30729,1.30739,54.13,1.30737,1.30748,1.30737,1.30747,85.17,False
'2018-10-08T18:52:00',1.3074,1.30741,1.30738,1.30738,39.2,1.30747,1.30748,1.30745,1.30745,39.74,True
'2018-10-08T18:53:00',1.30739,1.3074,1.30738,1.30739,25.62,1.30747,1.30748,1.30743,1.30747,32.1,False
'2018-10-08T18:54:00',1.30738,1.30747,1.30734,1.30739,71.31,1.30747,1.30754,1.3074,1.30747,76.46,False
'2018-10-08T18:55:00',1.3074,1.30748,1.30738,1.30739,137.01,1.30747,1.30754,1.30742,1.30744,100.44,True
'2018-10-08T18:56:00',1.3074,1.30753,1.3074,1.30751,77.03,1.30744,1.30757,1.30744,1.30756,71.43,True
'2018-10-08T18:57:00',1.30752,1.30762,1.30749,1.30751,46.44,1.30756,1.30766,1.30754,1.30757,60.0,False
'2018-10-08T18:58:00',1.30751,1.30751,1.30732,1.30739,53.47,1.30757,1.30757,1.30739,1.30746,67.35,False
'2018-10-08T18:59:00',1.3074,1.3074,1.30733,1.30735,51.0,1.30747,1.30747,1.3074,1.30743,54.72,False
'2018-10-08T19:00:00',1.30735,1.30735,1.30717,1.3072,99.41,1.30743,1.30743,1.30724,1.30727,72.35,False
'2018-10-08T19:01:00',1.30719,1.3072,1.30697,1.30698,96.69,1.30727,1.30728,1.30705,1.30706,77.31,True
'2018-10-08T19:02:00',1.30698,1.30702,1.30697,1.30701,48.99,1.30706,1.30709,1.30704,1.30708,48.67,True
'2018-10-08T19:03:00',1.307,1.30701,1.30694,1.30701,79.42,1.30709,1.3071,1.30698,1.3071,63.51,False
'2018-10-08T19:04:00',1.307,1.30711,1.30699,1.30701,67.31,1.3071,1.30718,1.30707,1.30709,79.95,False
'2018-10-08T19:05:00',1.307,1.30704,1.3069,1.30691,59.37,1.30708,1.30711,1.30695,1.30695,63.21,True
'2018-10-08T19:06:00',1.3069,1.30711,1.30688,1.3071,49.43,1.30695,1.30718,1.30695,1.30717,46.8,False
'2018-10-08T19:07:00',1.30708,1.30714,1.30705,1.30707,82.93,1.30717,1.30723,1.30713,1.30714,58.18,False
'2018-10-08T19:08:00',1.30707,1.3071,1.30686,1.30706,105.32,1.30714,1.30716,1.30695,1.30715,75.8,False
'2018-10-08T19:09:00',1.30705,1.30714,1.30702,1.30706,71.62,1.30714,1.30722,1.30711,1.30714,51.57,False
'2018-10-08T19:10:00',1.30706,1.30707,1.30696,1.30696,57.81,1.30715,1.30716,1.30705,1.30705,45.81,True
'2018-10-08T19:11:00',1.30696,1.30703,1.30696,1.30698,48.07,1.30705,1.30709,1.30702,1.30705,20.86,False
'2018-10-08T19:12:00',1.30697,1.30713,1.30688,1.3069,94.14,1.30705,1.30722,1.30695,1.30699,92.93,True
'2018-10-08T19:13:00',1.3069,1.30694,1.30687,1.30691,65.58,1.307,1.30701,1.30694,1.30698,45.21,True
'2018-10-08T19:14:00',1.30691,1.30706,1.30689,1.30706,40.7,1.30698,1.30715,1.30695,1.30715,40.53,False
'2018-10-08T19:15:00',1.30706,1.30706,1.30685,1.30688,75.85,1.30714,1.30714,1.30692,1.30695,79.79,False
'2018-10-08T19:16:00',1.30686,1.30688,1.30683,1.30683,26.73,1.30695,1.30696,1.3069,1.3069,35.37,False
'2018-10-08T19:17:00',1.30682,1.30683,1.30675,1.30676,22.44,1.30689,1.30692,1.3068,1.30684,31.16,True
'2018-10-08T19:18:00',1.30675,1.30688,1.30675,1.30686,101.19,1.30685,1.30696,1.30684,1.30696,61.13,True
'2018-10-08T19:19:00',1.30689,1.30705,1.30689,1.30699,37.0,1.30696,1.30714,1.30696,1.30707,36.81,False
'2018-10-08T19:20:00',1.30699,1.30699,1.30686,1.30688,71.94,1.30707,1.30708,1.30695,1.30695,73.36,False
'2018-10-08T19:21:00',1.30687,1.30689,1.30686,1.30687,34.35,1.30695,1.30698,1.30695,1.30695,31.49,True
'2018-10-08T19:22:00',1.30688,1.30731,1.30688,1.30728,50.5,1.30696,1.30737,1.30696,1.30736,54.76,True
'2018-10-08T19:23:00',1.30728,1.30738,1.30718,1.30731,61.52,1.30736,1.30746,1.30725,1.30737,45.84,True
'2018-10-08T19:24:00',1.3073,1.30739,1.30728,1.30738,52.03,1.30737,1.30748,1.30737,1.30747,42.37,False
'2018-10-08T19:25:00',1.30738,1.30745,1.30727,1.30727,74.27,1.30747,1.30752,1.30735,1.30735,69.14,True
'2018-10-08T19:26:00',1.30727,1.30748,1.30722,1.30737,77.82,1.30734,1.30756,1.30728,1.30747,51.26,False
'2018-10-08T19:27:00',1.30737,1.30747,1.30737,1.30738,35.34,1.30747,1.30756,1.30745,1.30745,40.45,True
'2018-10-08T19:28:00',1.30737,1.30741,1.3073,1.30738,62.7,1.30745,1.30747,1.30738,1.30746,74.99,False
'2018-10-08T19:29:00',1.30737,1.30739,1.30727,1.30727,35.05,1.30746,1.30746,1.30736,1.30736,22.5,True
'2018-10-08T19:30:00',1.30727,1.30745,1.30722,1.30744,55.18,1.30736,1.30752,1.30731,1.30751,64.49,True
'2018-10-08T19:31:00',1.30744,1.30747,1.30737,1.30744,101.22,1.3075,1.30754,1.30745,1.30753,130.14,False
'2018-10-08T19:32:00',1.30744,1.30744,1.30736,1.30739,33.53,1.30752,1.30752,1.30739,1.30745,39.54,True
'2018-10-08T19:33:00',1.30738,1.30767,1.30738,1.30767,52.6,1.30745,1.30775,1.30745,1.30775,51.64,True
'2018-10-08T19:34:00',1.30767,1.3078,1.30767,1.30779,46.42,1.30776,1.30788,1.30775,1.30787,47.12,False
'2018-10-08T19:35:00',1.30779,1.30787,1.30768,1.3077,67.82,1.30787,1.30788,1.30773,1.30775,73.23,False
'2018-10-08T19:36:00',1.30769,1.30779,1.30767,1.30769,46.72,1.30775,1.30786,1.30775,1.30777,50.02,False
'2018-10-08T19:37:00',1.30769,1.3077,1.30756,1.30757,60.23,1.30776,1.30777,1.30764,1.30766,50.94,True
'2018-10-08T19:38:00',1.30757,1.30769,1.30756,1.30759,46.99,1.30766,1.30775,1.30763,1.30765,32.05,True
'2018-10-08T19:39:00',1.3076,1.3076,1.30758,1.30759,11.12,1.30767,1.30767,1.30766,1.30766,7.05,False
'2018-10-08T19:40:00',1.30758,1.30766,1.30755,1.30757,54.37,1.30767,1.30773,1.30759,1.30765,38.34,True
'2018-10-08T19:41:00',1.30763,1.30775,1.30763,1.3077,35.2,1.3077,1.30778,1.3077,1.30778,33.78,True
'2018-10-08T19:42:00',1.3077,1.30783,1.30769,1.30778,83.3,1.30776,1.30791,1.30776,1.30784,54.75,True
'2018-10-08T19:43:00',1.30776,1.30794,1.30776,1.30792,67.72,1.30784,1.30801,1.30784,1.30801,47.69,True
'2018-10-08T19:44:00',1.30792,1.30802,1.30792,1.30799,79.14,1.30802,1.30809,1.30799,1.30806,46.77,False
'2018-10-08T19:45:00',1.30799,1.308,1.30792,1.30792,54.25,1.30806,1.30807,1.30798,1.30799,41.89,True
'2018-10-08T19:46:00',1.30792,1.30802,1.30792,1.30801,31.31,1.308,1.30808,1.30799,1.30807,36.2,True
'2018-10-08T19:47:00',1.30802,1.3081,1.308,1.30809,53.4,1.30808,1.30818,1.30808,1.30818,48.33,False
'2018-10-08T19:48:00',1.30809,1.30813,1.30809,1.30809,50.81,1.30818,1.30818,1.30816,1.30816,44.86,True
'2018-10-08T19:49:00',1.3081,1.30821,1.3081,1.3082,44.74,1.30817,1.30828,1.30817,1.30827,45.99,False
'2018-10-08T19:50:00',1.3082,1.3082,1.30814,1.30814,85.55,1.30826,1.30826,1.30818,1.30818,73.71,True
'2018-10-08T19:51:00',1.30814,1.3082,1.30814,1.30814,54.65,1.30821,1.30828,1.30817,1.30819,57.78,True
'2018-10-08T19:52:00',1.30814,1.3082,1.30814,1.30817,36.61,1.30818,1.30828,1.30817,1.30823,40.08,True
'2018-10-08T19:53:00',1.30817,1.3082,1.30814,1.30819,29.76,1.30825,1.30827,1.30816,1.30826,31.86,False
'2018-10-08T19:54:00',1.30819,1.30819,1.30809,1.30814,18.62,1.30825,1.30825,1.30816,1.30817,20.99,True
'2018-10-08T19:55:00',1.30814,1.3083,1.30814,1.30828,41.63,1.30817,1.30836,1.30817,1.30836,56.42,False
'2018-10-08T19:56:00',1.30822,1.30828,1.30817,1.30822,42.93,1.30826,1.30836,1.30823,1.3083,37.67,True
'2018-10-08T19:57:00',1.30824,1.30842,1.30821,1.3083,114.27,1.30831,1.30847,1.30828,1.30837,60.77,True
'2018-10-08T19:58:00',1.3083,1.30881,1.30817,1.30879,98.47,1.30838,1.30888,1.30823,1.30887,95.44,True
'2018-10-08T19:59:00',1.30874,1.3097,1.3087,1.30934,257.07,1.30879,1.30979,1.30877,1.30943,206.82,True
'2018-10-08T20:00:00',1.30935,1.30946,1.30922,1.30935,170.85,1.30943,1.30954,1.30927,1.30944,104.1,False
'2018-10-08T20:01:00',1.30935,1.30936,1.30921,1.30929,97.8,1.30944,1.30944,1.30926,1.30935,84.52,False
'2018-10-08T20:02:00',1.30929,1.30954,1.30924,1.30925,107.67,1.30934,1.3096,1.30932,1.30933,101.69,False
'2018-10-08T20:03:00',1.30926,1.30945,1.30916,1.30916,110.44,1.30934,1.30952,1.30922,1.30924,89.86,True
'2018-10-08T20:04:00',1.30922,1.30945,1.30918,1.30934,136.24,1.30925,1.30951,1.30924,1.30943,98.69,True
'2018-10-08T20:05:00',1.30932,1.30952,1.30929,1.30947,48.42,1.30936,1.30959,1.30935,1.30956,60.77,False
'2018-10-08T20:06:00',1.30944,1.30948,1.30936,1.30944,69.43,1.30951,1.30956,1.30944,1.3095,100.99,False
'2018-10-08T20:07:00',1.3094,1.3095,1.30926,1.30926,47.35,1.30949,1.30957,1.30933,1.30933,72.64,False
'2018-10-08T20:08:00',1.30924,1.30925,1.30914,1.30924,120.99,1.30933,1.30933,1.30922,1.30933,84.16,True
'2018-10-08T20:09:00',1.30922,1.30945,1.30914,1.30929,161.18,1.30929,1.30953,1.30923,1.30935,166.28,False
'2018-10-08T20:10:00',1.3093,1.30937,1.30922,1.30925,77.44,1.30937,1.30944,1.3093,1.30934,93.14,False
'2018-10-08T20:11:00',1.30925,1.3093,1.30905,1.30905,102.6,1.30932,1.30936,1.30913,1.30914,102.83,False
'2018-10-08T20:12:00',1.30905,1.30906,1.30894,1.30895,76.04,1.30914,1.30914,1.30901,1.30901,80.73,False
'2018-10-08T20:13:00',1.30894,1.30897,1.30884,1.30886,57.25,1.30903,1.30905,1.30893,1.30895,54.57,True
'2018-10-08T20:14:00',1.30886,1.30903,1.30879,1.30896,78.78,1.30894,1.30911,1.30885,1.30904,90.27,True
'2018-10-08T20:15:00',1.3089,1.30913,1.30885,1.30896,109.98,1.30895,1.30917,1.30894,1.30905,112.23,False
'2018-10-08T20:16:00',1.30896,1.30917,1.30894,1.30894,69.61,1.30903,1.30925,1.30902,1.30902,67.8,False
'2018-10-08T20:17:00',1.30895,1.30907,1.30882,1.30883,51.72,1.30902,1.30914,1.30889,1.3089,48.77,True
'2018-10-08T20:18:00',1.30883,1.30908,1.30882,1.30906,36.6,1.30891,1.30915,1.30891,1.30914,30.07,False
'2018-10-08T20:19:00',1.30904,1.30904,1.30886,1.30887,30.31,1.30913,1.30913,1.30893,1.30895,38.71,True
'2018-10-08T20:20:00',1.30887,1.30917,1.30887,1.30917,66.67,1.30895,1.30923,1.30893,1.30923,80.38,False
'2018-10-08T20:21:00',1.30916,1.30916,1.30891,1.30891,41.36,1.30923,1.30923,1.30894,1.30894,48.41,True
'2018-10-08T20:22:00',1.30892,1.30918,1.30892,1.30917,70.84,1.30899,1.30925,1.30899,1.30924,91.54,False
'2018-10-08T20:23:00',1.30918,1.30927,1.30905,1.30907,45.98,1.30924,1.30934,1.30911,1.30913,61.73,True
'2018-10-08T20:24:00',1.30907,1.30927,1.30906,1.30917,39.69,1.30915,1.30932,1.3091,1.30924,54.58,True
'2018-10-08T20:25:00',1.30917,1.30928,1.30915,1.30927,41.99,1.30923,1.30935,1.3092,1.30935,59.62,False
'2018-10-08T20:26:00',1.30926,1.30937,1.30925,1.30927,65.98,1.30935,1.30943,1.30933,1.30935,112.08,False
'2018-10-08T20:27:00',1.30926,1.30938,1.30917,1.30917,42.35,1.30935,1.30946,1.30925,1.30925,52.84,True
'2018-10-08T20:28:00',1.30917,1.30937,1.30915,1.30937,57.09,1.30926,1.30945,1.30922,1.30944,95.24,False
'2018-10-08T20:29:00',1.30936,1.30936,1.30926,1.30927,40.25,1.30943,1.30943,1.30934,1.30936,64.99,True
'2018-10-08T20:30:00',1.30933,1.30943,1.30924,1.30929,55.36,1.30937,1.3095,1.30928,1.30936,97.47,False
'2018-10-08T20:31:00',1.30928,1.30946,1.30916,1.30921,76.74,1.30937,1.30954,1.30923,1.3093,123.14,False
'2018-10-08T20:32:00',1.3092,1.30924,1.30909,1.30918,47.94,1.30927,1.30933,1.30916,1.30926,55.91,False
'2018-10-08T20:33:00',1.30917,1.30918,1.30914,1.30915,21.31,1.30925,1.30926,1.30921,1.30924,32.02,False
'2018-10-08T20:34:00',1.30916,1.30917,1.30913,1.30915,12.31,1.30924,1.30924,1.30919,1.30923,19.71,False
'2018-10-08T20:35:00',1.30915,1.30916,1.30914,1.30915,16.68,1.30923,1.30924,1.30919,1.30922,24.15,False
'2018-10-08T20:36:00',1.30911,1.30917,1.30906,1.30908,48.77,1.30916,1.30924,1.30913,1.30915,53.67,False
'2018-10-08T20:37:00',1.30909,1.30915,1.30906,1.30907,25.37,1.30916,1.30921,1.30913,1.30913,38.97,False
'2018-10-08T20:38:00',1.30907,1.30914,1.30904,1.30906,38.3,1.30913,1.3092,1.3091,1.30912,50.92,False
'2018-10-08T20:39:00',1.30913,1.30913,1.30905,1.30905,17.5,1.30917,1.30918,1.30911,1.30912,20.96,False
'2018-10-08T20:40:00',1.30907,1.30907,1.30897,1.30897,26.49,1.30913,1.30913,1.30904,1.30905,32.51,True
'2018-10-08T20:41:00',1.30905,1.30909,1.30905,1.30907,6.0,1.30912,1.30915,1.30912,1.30915,12.92,False
'2018-10-08T20:42:00',1.30907,1.30916,1.30902,1.30905,27.71,1.30914,1.30924,1.3091,1.30913,36.09,True
'2018-10-08T20:43:00',1.30905,1.30906,1.30904,1.30905,34.11,1.30914,1.30914,1.3091,1.30914,25.68,True
'2018-10-08T20:44:00',1.30905,1.30917,1.30905,1.30916,16.18,1.30914,1.30924,1.30913,1.30923,16.67,False
'2018-10-08T20:45:00',1.30916,1.30917,1.30904,1.30914,42.56,1.30923,1.30925,1.30911,1.30922,39.79,False
'2018-10-08T20:46:00',1.30915,1.30915,1.30904,1.30904,35.56,1.30923,1.30923,1.3091,1.30913,38.97,True
'2018-10-08T20:47:00',1.30905,1.30915,1.30903,1.30915,41.31,1.30913,1.30921,1.30911,1.30921,28.2,True
'2018-10-08T20:48:00',1.30914,1.30926,1.30914,1.30924,63.79,1.30923,1.30934,1.30923,1.30931,57.63,True
'2018-10-08T20:49:00',1.30924,1.30935,1.30923,1.30935,50.93,1.3093,1.30943,1.3093,1.30942,38.18,True
'2018-10-08T20:50:00',1.30933,1.30954,1.30924,1.3095,83.39,1.30942,1.30963,1.30933,1.30959,67.65,False
'2018-10-08T20:51:00',1.30948,1.30951,1.3094,1.30946,42.31,1.30956,1.30959,1.30949,1.30953,54.89,False
'2018-10-08T20:52:00',1.30943,1.30945,1.30934,1.30934,25.3,1.30952,1.30952,1.30941,1.30941,25.19,False
'2018-10-08T20:53:00',1.30934,1.30935,1.30924,1.30924,69.7,1.30942,1.30944,1.3093,1.30932,71.4,False
'2018-10-08T20:54:00',1.30924,1.30925,1.30914,1.30917,78.15,1.30932,1.30934,1.30922,1.30925,64.79,True
'2018-10-08T20:55:00',1.30916,1.30918,1.30913,1.30918,64.15,1.30925,1.30925,1.30921,1.30924,51.4,False
'2018-10-08T20:56:00',1.30916,1.3092,1.30914,1.30916,26.12,1.30922,1.30925,1.30921,1.30923,27.01,False
'2018-10-08T20:57:00',1.30914,1.30918,1.30907,1.30916,34.49,1.30921,1.30924,1.30915,1.30923,58.63,False
'2018-10-08T20:58:00',1.30914,1.30915,1.30904,1.30905,75.49,1.30923,1.30923,1.30911,1.30912,103.9,True
'2018-10-08T20:59:00',1.30905,1.30924,1.30894,1.30914,153.99,1.30913,1.30931,1.30902,1.30921,161.08,False
'2018-10-08T21:00:00',1.30915,1.30918,1.30893,1.30893,82.12,1.30922,1.30924,1.30899,1.30899,89.74,False
'2018-10-08T21:01:00',1.30893,1.30895,1.30891,1.30892,33.14,1.309,1.30903,1.30897,1.30899,26.31,True
'2018-10-08T21:02:00',1.30892,1.30894,1.30892,1.30894,10.11,1.30898,1.30901,1.30898,1.309,11.62,False
'2018-10-08T21:03:00',1.30893,1.30895,1.30893,1.30893,17.0,1.309,1.30901,1.30898,1.309,18.94,True
'2018-10-08T21:04:00',1.30893,1.30894,1.30893,1.30894,2.0,1.30899,1.30899,1.30899,1.30899,2.5,True
'2018-10-08T21:05:00',1.30895,1.30916,1.30893,1.30914,27.98,1.30899,1.30922,1.30899,1.30921,24.69,False
'2018-10-08T21:06:00',1.30916,1.30925,1.30914,1.30914,11.07,1.30921,1.30932,1.3092,1.30921,11.94,False
'2018-10-08T21:07:00',1.30914,1.30916,1.30904,1.30904,29.28,1.30922,1.30924,1.3091,1.3091,32.01,True
'2018-10-08T21:08:00',1.30903,1.30905,1.30903,1.30905,22.34,1.30909,1.30912,1.30909,1.3091,23.81,False
'2018-10-08T21:09:00',1.30904,1.30904,1.30891,1.30895,28.05,1.30909,1.30909,1.30898,1.30901,22.37,True
'2018-10-08T21:10:00',1.30895,1.30905,1.30892,1.30905,57.27,1.30901,1.3091,1.30899,1.3091,42.06,False
'2018-10-08T21:11:00',1.30903,1.30913,1.30892,1.30895,40.35,1.30911,1.30918,1.30899,1.30901,62.85,True
'2018-10-08T21:12:00',1.30897,1.30907,1.30896,1.30904,25.15,1.30903,1.30913,1.30902,1.30912,31.74,False
'2018-10-08T21:13:00',1.30904,1.30912,1.30904,1.30904,20.91,1.30912,1.30915,1.3091,1.30912,31.43,True
'2018-10-08T21:14:00',1.30904,1.30907,1.30903,1.30906,18.99,1.30912,1.30913,1.30909,1.30911,26.73,False
'2018-10-08T21:15:00',1.30904,1.30908,1.30903,1.30904,23.34,1.30912,1.30913,1.3091,1.30911,30.25,True
'2018-10-08T21:16:00',1.30905,1.3091,1.30895,1.30905,38.15,1.3091,1.30913,1.30901,1.3091,47.39,True
'2018-10-08T21:17:00',1.30905,1.30911,1.30895,1.30905,43.19,1.3091,1.30916,1.30902,1.30913,46.97,True
'2018-10-08T21:18:00',1.30905,1.30919,1.30905,1.30916,51.58,1.30913,1.30925,1.30913,1.30921,53.01,True
'2018-10-08T21:19:00',1.30916,1.30918,1.30914,1.30918,32.93,1.30922,1.30925,1.30922,1.30925,41.27,True
'2018-10-08T21:20:00',1.30917,1.30922,1.30915,1.3092,20.85,1.30924,1.30929,1.30923,1.30929,26.34,False
'2018-10-08T21:21:00',1.3092,1.30927,1.30915,1.30915,52.29,1.30927,1.30935,1.30922,1.30923,70.54,True
'2018-10-08T21:22:00',1.30915,1.30926,1.3091,1.30925,31.48,1.30922,1.30933,1.30916,1.30933,46.93,False
'2018-10-08T21:23:00',1.30924,1.30925,1.30914,1.30925,47.95,1.30932,1.30933,1.30922,1.30933,53.31,False
'2018-10-08T21:24:00',1.30925,1.30925,1.30906,1.30914,45.04,1.30934,1.30934,1.30915,1.30921,60.54,True
'2018-10-08T21:25:00',1.30915,1.3092,1.30914,1.30915,20.54,1.30921,1.30927,1.30921,1.30922,40.48,True
'2018-10-08T21:26:00',1.30917,1.30925,1.30915,1.30921,38.7,1.30922,1.30932,1.30922,1.3093,56.76,False
'2018-10-08T21:27:00',1.30921,1.30921,1.30913,1.30913,18.48,1.30925,1.30925,1.30921,1.30922,22.97,True
'2018-10-08T21:28:00',1.30913,1.3092,1.30913,1.30914,54.76,1.30922,1.30928,1.3092,1.30921,57.43,True
'2018-10-08T21:29:00',1.30914,1.30921,1.30904,1.3092,50.52,1.30922,1.3093,1.30912,1.30927,68.06,True
'2018-10-08T21:30:00',1.30918,1.30926,1.30915,1.30924,57.75,1.30924,1.30934,1.30922,1.30933,76.2,False
'2018-10-08T21:31:00',1.30925,1.30925,1.30924,1.30924,27.05,1.30933,1.30933,1.30932,1.30932,33.75,True
'2018-10-08T21:32:00',1.30925,1.30926,1.30924,1.30925,13.12,1.30932,1.30933,1.30932,1.30932,15.75,True
'2018-10-08T21:33:00',1.30926,1.30929,1.30924,1.30925,17.56,1.30932,1.30936,1.30929,1.30933,21.75,True
'2018-10-08T21:34:00',1.30927,1.30936,1.30926,1.30935,34.76,1.30933,1.30945,1.30933,1.30942,35.81,False
'2018-10-08T21:35:00',1.30936,1.30936,1.30923,1.30926,46.01,1.30943,1.30945,1.3093,1.30933,63.91,False
'2018-10-08T21:36:00',1.3093,1.30935,1.30923,1.30925,29.09,1.30937,1.30942,1.3093,1.30933,35.51,False
'2018-10-08T21:37:00',1.30925,1.30935,1.30923,1.30924,57.13,1.30932,1.30943,1.30929,1.30932,63.17,True
'2018-10-08T21:38:00',1.30925,1.30934,1.30924,1.30929,76.98,1.30933,1.30942,1.30931,1.30937,104.46,True
'2018-10-08T21:39:00',1.30929,1.30939,1.30929,1.30936,26.66,1.30938,1.30948,1.30938,1.30944,41.61,False
'2018-10-08T21:40:00',1.30936,1.30938,1.30934,1.30934,29.95,1.30943,1.30946,1.30941,1.30942,33.6,False
'2018-10-08T21:41:00',1.30933,1.30943,1.30932,1.30934,51.37,1.30943,1.30949,1.30941,1.30942,43.69,False
'2018-10-08T21:42:00',1.30934,1.30935,1.30934,1.30934,22.24,1.30942,1.30943,1.3094,1.30942,23.5,True
'2018-10-08T21:43:00',1.30934,1.30945,1.30924,1.30944,86.61,1.30941,1.30953,1.30931,1.30953,76.79,False
'2018-10-08T21:44:00',1.30944,1.30946,1.30934,1.30944,63.18,1.30953,1.30954,1.30942,1.30952,67.67,False
'2018-10-08T21:45:00',1.30943,1.30943,1.30912,1.30924,108.79,1.3095,1.3095,1.3092,1.3093,94.67,True
'2018-10-08T21:46:00',1.30924,1.30935,1.30923,1.30933,74.4,1.30931,1.30942,1.3093,1.30939,70.06,False
'2018-10-08T21:47:00',1.30929,1.30933,1.30913,1.30918,53.34,1.30934,1.30941,1.3092,1.30926,60.6,True
'2018-10-08T21:48:00',1.30916,1.30925,1.30915,1.30925,60.21,1.30923,1.30933,1.30922,1.30929,72.46,False
'2018-10-08T21:49:00',1.30925,1.30928,1.30914,1.30915,40.62,1.30931,1.30935,1.30922,1.30925,44.84,True
'2018-10-08T21:50:00',1.30915,1.30926,1.30914,1.30923,55.13,1.30925,1.30933,1.30922,1.30933,67.21,True
'2018-10-08T21:51:00',1.30925,1.30935,1.30923,1.30933,55.09,1.30933,1.30939,1.30932,1.30937,56.33,True
'2018-10-08T21:52:00',1.30936,1.30936,1.30932,1.30935,17.13,1.30937,1.30942,1.30937,1.30941,22.83,False
'2018-10-08T21:53:00',1.30934,1.30935,1.30917,1.30923,59.54,1.30941,1.30941,1.30925,1.30931,92.09,True
'2018-10-08T21:54:00',1.30923,1.30936,1.30918,1.30926,73.07,1.30932,1.30943,1.30924,1.30931,101.65,True
'2018-10-08T21:55:00',1.30926,1.30943,1.30923,1.30938,40.81,1.30932,1.3095,1.30929,1.30944,49.05,False
'2018-10-08T21:56:00',1.30934,1.30935,1.30924,1.30925,70.64,1.30941,1.30942,1.30931,1.30931,47.07,True
'2018-10-08T21:57:00',1.30926,1.30937,1.30922,1.30933,92.99,1.30932,1.30946,1.30929,1.30941,75.07,True
'2018-10-08T21:58:00',1.30933,1.30949,1.30933,1.30943,63.8,1.30939,1.30957,1.30939,1.30951,62.42,True
'2018-10-08T21:59:00',1.30944,1.30955,1.30943,1.30954,43.68,1.3095,1.30962,1.3095,1.30961,56.0,False
'2018-10-08T22:00:00',1.30953,1.30953,1.30929,1.30941,115.08,1.30962,1.30962,1.30935,1.30947,70.73,True
'2018-10-08T22:01:00',1.30941,1.30943,1.3094,1.30941,35.16,1.30947,1.30948,1.30946,1.30948,14.24,False
'2018-10-08T22:02:00',1.30939,1.30939,1.30922,1.30922,76.18,1.30943,1.30944,1.30929,1.30929,48.27,True
'2018-10-08T22:03:00',1.30922,1.30932,1.30922,1.30931,20.43,1.3093,1.30938,1.30929,1.30937,17.62,False
'2018-10-08T22:04:00',1.30931,1.30932,1.30921,1.30923,29.31,1.30938,1.30938,1.30926,1.30929,24.12,False
'2018-10-08T22:05:00',1.30923,1.30923,1.30913,1.3092,56.32,1.3093,1.3093,1.3092,1.30928,30.74,True
'2018-10-08T22:06:00',1.30921,1.30924,1.30915,1.30922,28.45,1.30928,1.30934,1.30924,1.30932,43.87,True
'2018-10-08T22:07:00',1.30922,1.30924,1.30922,1.30924,6.12,1.30932,1.30933,1.30932,1.30933,13.3,False
'2018-10-08T22:08:00',1.30926,1.30926,1.30923,1.30923,20.03,1.30933,1.30936,1.30932,1.30932,15.01,True
'2018-10-08T22:09:00',1.30923,1.30924,1.30922,1.30924,21.97,1.30932,1.30933,1.30932,1.30933,41.58,False
'2018-10-08T22:10:00',1.30924,1.30924,1.30922,1.30922,37.23,1.30932,1.30933,1.30932,1.30932,48.93,True
'2018-10-08T22:11:00',1.30922,1.30932,1.30922,1.30927,46.6,1.30932,1.30938,1.30931,1.30937,52.65,True
'2018-10-08T22:12:00',1.30925,1.30928,1.30925,1.30928,21.2,1.30937,1.30938,1.30934,1.30938,16.17,True
'2018-10-08T22:13:00',1.30929,1.30936,1.30928,1.30936,17.5,1.30938,1.30944,1.30938,1.30944,20.67,False
'2018-10-08T22:14:00',1.30935,1.30936,1.30924,1.30924,30.25,1.30944,1.30944,1.30933,1.30934,52.56,True
'2018-10-08T22:15:00',1.30924,1.30925,1.30924,1.30924,12.5,1.30934,1.30935,1.30933,1.30935,21.1,False
'2018-10-08T22:16:00',1.30923,1.30924,1.30921,1.30924,16.75,1.30935,1.30935,1.30932,1.30933,27.73,False
'2018-10-08T22:17:00',1.30923,1.30924,1.30916,1.30916,18.5,1.30934,1.30934,1.30925,1.30929,39.94,False
'2018-10-08T22:18:00',1.30916,1.30918,1.30914,1.30914,27.99,1.30926,1.30928,1.30924,1.30924,41.29,True
'2018-10-08T22:19:00',1.30914,1.30922,1.30914,1.30922,36.4,1.30924,1.30933,1.30924,1.30932,50.57,True
'2018-10-08T22:20:00',1.30922,1.30924,1.30912,1.30924,38.26,1.30932,1.30933,1.30922,1.30933,60.32,True
'2018-10-08T22:21:00',1.30923,1.30924,1.30923,1.30924,11.25,1.30933,1.30934,1.30933,1.30934,9.81,False
'2018-10-08T22:22:00',1.30923,1.30924,1.30921,1.30921,18.0,1.30934,1.30934,1.30932,1.30932,32.29,False
'2018-10-08T22:23:00',1.30921,1.30923,1.30921,1.30921,26.06,1.30932,1.30933,1.30932,1.30932,35.66,False
'2018-10-08T22:24:00',1.30921,1.30922,1.30918,1.30918,23.93,1.30931,1.30932,1.30929,1.30929,26.33,False
'2018-10-08T22:25:00',1.30919,1.3092,1.30914,1.30914,16.12,1.30927,1.3093,1.30923,1.30923,26.98,True
'2018-10-08T22:26:00',1.30915,1.30918,1.30915,1.30918,16.0,1.30924,1.30928,1.30924,1.30928,11.85,True
'2018-10-08T22:27:00',1.30918,1.30924,1.30917,1.30922,21.74,1.30928,1.30933,1.30928,1.30933,23.48,False
'2018-10-08T22:28:00',1.30923,1.30927,1.30919,1.3092,17.25,1.30933,1.30933,1.3093,1.30931,22.84,True
'2018-10-08T22:29:00',1.3092,1.30923,1.30919,1.30921,21.18,1.30932,1.30932,1.3093,1.30931,21.99,False
'2018-10-08T22:30:00',1.30921,1.30922,1.30911,1.30916,65.12,1.30933,1.30933,1.30922,1.30931,45.65,True
'2018-10-08T22:31:00',1.30916,1.30923,1.30915,1.30923,39.43,1.30931,1.30933,1.30927,1.30932,39.09,False
'2018-10-08T22:32:00',1.30922,1.30932,1.3092,1.30923,72.12,1.30932,1.30942,1.30932,1.30932,63.96,True
'2018-10-08T22:33:00',1.30923,1.30923,1.30915,1.30923,62.75,1.30931,1.30933,1.30927,1.30933,31.28,False
'2018-10-08T22:34:00',1.3092,1.30924,1.30918,1.3092,80.85,1.30933,1.30937,1.3093,1.30933,53.24,False
'2018-10-08T22:35:00',1.30922,1.30923,1.30919,1.30919,58.76,1.30934,1.30935,1.30931,1.30932,47.94,True
'2018-10-08T22:36:00',1.30919,1.30922,1.30919,1.30921,55.73,1.30931,1.30935,1.3093,1.30934,74.27,True
'2018-10-08T22:37:00',1.30921,1.30932,1.30921,1.30923,40.38,1.30933,1.30937,1.30932,1.30935,63.12,False
'2018-10-08T22:38:00',1.30922,1.30923,1.30921,1.30923,36.26,1.30934,1.30935,1.30931,1.30935,38.5,False
'2018-10-08T22:39:00',1.30922,1.30924,1.30915,1.30915,97.34,1.30935,1.30938,1.30927,1.30927,74.25,True
'2018-10-08T22:40:00',1.30915,1.30917,1.30911,1.30917,63.98,1.30928,1.30928,1.30923,1.30928,53.09,True
'2018-10-08T22:41:00',1.30916,1.3092,1.30912,1.3092,35.34,1.30927,1.30929,1.30925,1.30929,18.36,False
'2018-10-08T22:42:00',1.3092,1.3092,1.30912,1.30914,32.15,1.30931,1.30931,1.30926,1.30928,44.3,False
'2018-10-08T22:43:00',1.30915,1.30915,1.30912,1.30914,31.83,1.30928,1.30929,1.30924,1.30928,26.86,True
'2018-10-08T22:44:00',1.30914,1.30915,1.30914,1.30915,8.02,1.30928,1.30928,1.30928,1.30928,8.74,False
'2018-10-08T22:45:00',1.30914,1.30915,1.30913,1.30914,26.58,1.30927,1.30928,1.30924,1.30927,19.24,True
'2018-10-08T22:46:00',1.30913,1.30918,1.30913,1.30917,59.53,1.30927,1.30932,1.30926,1.30932,35.71,False
'2018-10-08T22:47:00',1.30919,1.30919,1.30912,1.30913,49.03,1.30931,1.30931,1.30925,1.30926,33.79,False
'2018-10-08T22:48:00',1.30915,1.30915,1.30912,1.30913,45.94,1.30927,1.30927,1.30925,1.30926,38.84,True
'2018-10-08T22:49:00',1.30914,1.30915,1.30911,1.30913,55.63,1.30927,1.30929,1.30925,1.30927,53.07,True
'2018-10-08T22:50:00',1.30915,1.30922,1.30911,1.30918,91.5,1.30928,1.30932,1.30922,1.30927,88.05,False
'2018-10-08T22:51:00',1.30914,1.30915,1.30911,1.30913,39.01,1.30927,1.30927,1.30923,1.30925,39.94,False
'2018-10-08T22:52:00',1.30911,1.30913,1.30892,1.30902,96.65,1.30925,1.30929,1.30904,1.30915,103.78,True
'2018-10-08T22:53:00',1.30901,1.30914,1.30901,1.30913,63.28,1.30915,1.30922,1.30914,1.30922,36.83,True
'2018-10-08T22:54:00',1.3091,1.30919,1.30906,1.30917,90.9,1.30922,1.30931,1.3092,1.3093,82.19,True
'2018-10-08T22:55:00',1.30916,1.3092,1.30915,1.3092,67.95,1.30928,1.30934,1.30928,1.30933,59.35,False
'2018-10-08T22:56:00',1.3092,1.30924,1.30915,1.30915,44.15,1.30934,1.30937,1.30929,1.30929,51.85,True
'2018-10-08T22:57:00',1.3092,1.30923,1.30913,1.30921,69.89,1.30933,1.30938,1.30929,1.30936,75.45,True
'2018-10-08T22:58:00',1.30922,1.30926,1.30921,1.30925,37.61,1.30934,1.30941,1.30934,1.30938,44.4,False
'2018-10-08T22:59:00',1.30925,1.30948,1.30859,1.30859,55.73,1.30941,1.30954,1.30937,1.30938,43.93,False
'2018-10-08T23:00:00',1.30857,1.30857,1.308,1.308,10.11,1.30939,1.30953,1.30933,1.30935,11.61,True
'2018-10-08T23:01:00',1.308,1.30842,1.308,1.3084,8.1,1.30933,1.30933,1.3093,1.3093,9.15,True
'2018-10-08T23:02:00',1.3084,1.30855,1.3084,1.30853,9.0,1.30931,1.30935,1.3093,1.3093,8.58,False
'2018-10-08T23:03:00',1.30853,1.30853,1.30845,1.30848,14.25,1.30932,1.30932,1.30908,1.30909,9.59,True
'2018-10-08T23:04:00',1.30848,1.30852,1.30848,1.30852,9.75,1.30903,1.30909,1.30903,1.30909,15.32,False
'2018-10-08T23:05:00',1.30852,1.30862,1.30848,1.30851,42.74,1.30903,1.30916,1.30903,1.30909,54.96,True
'2018-10-08T23:06:00',1.30852,1.30857,1.30851,1.30857,14.49,1.30915,1.30917,1.30913,1.30917,25.67,False
'2018-10-08T23:07:00',1.30858,1.30865,1.30853,1.30856,35.73,1.30916,1.30917,1.30902,1.30914,33.89,False
'2018-10-08T23:08:00',1.30855,1.30861,1.30853,1.30857,19.5,1.30914,1.30917,1.30893,1.30912,20.12,False
'2018-10-08T23:09:00',1.30856,1.30858,1.30855,1.30856,17.25,1.30917,1.30917,1.30912,1.30914,20.83,True
'2018-10-08T23:10:00',1.30856,1.30863,1.30856,1.30863,14.75,1.30914,1.30916,1.30908,1.30908,17.34,False
'2018-10-08T23:11:00',1.30864,1.30871,1.30854,1.3086,31.0,1.30908,1.30917,1.30907,1.30907,43.94,False
'2018-10-08T23:12:00',1.30862,1.30862,1.30856,1.30859,9.25,1.30906,1.30906,1.30906,1.30906,17.98,True
'2018-10-08T23:13:00',1.30863,1.30865,1.30861,1.30862,13.0,1.30906,1.30906,1.30902,1.30905,13.83,False
'2018-10-08T23:14:00',1.30861,1.30887,1.30857,1.30857,26.87,1.30904,1.30905,1.30896,1.30904,34.1,True
'2018-10-08T23:15:00',1.30859,1.30868,1.30858,1.30859,69.23,1.30904,1.30931,1.30904,1.30921,99.16,False
'2018-10-08T23:16:00',1.30857,1.30863,1.30857,1.30859,34.63,1.30905,1.30907,1.30904,1.30907,26.34,False
'2018-10-08T23:17:00',1.30858,1.30867,1.30857,1.3086,39.29,1.30907,1.30907,1.30896,1.30896,23.09,True
'2018-10-08T23:18:00',1.3086,1.30868,1.30856,1.30866,87.59,1.30905,1.30905,1.30881,1.30903,66.18,True
'2018-10-08T23:19:00',1.30865,1.3089,1.30864,1.30884,57.28,1.30902,1.3091,1.30894,1.3091,31.0,False
'2018-10-08T23:20:00',1.30884,1.30889,1.30865,1.30866,24.99,1.30908,1.30911,1.30902,1.30906,21.0,False
'2018-10-08T23:21:00',1.30865,1.30868,1.30865,1.30868,12.75,1.30907,1.30907,1.309,1.309,15.25,True
'2018-10-08T23:22:00',1.30867,1.30873,1.30867,1.30872,20.37,1.309,1.30924,1.309,1.30915,20.8,True
'2018-10-08T23:23:00',1.30873,1.30879,1.30872,1.30873,28.61,1.30915,1.30932,1.30914,1.30932,32.58,True
'2018-10-08T23:24:00',1.30874,1.30904,1.30869,1.30903,37.73,1.30932,1.30932,1.30886,1.30926,28.52,True
'2018-10-08T23:25:00',1.30904,1.30918,1.30903,1.30916,17.74,1.30926,1.30926,1.30918,1.30921,17.0,True
'2018-10-08T23:26:00',1.30916,1.3092,1.30916,1.3092,2.0,1.30923,1.30923,1.30923,1.30923,2.0,False
'2018-10-08T23:27:00',1.3092,1.3092,1.3092,1.3092,4.0,1.30923,1.30933,1.30923,1.30923,4.5,False
'2018-10-08T23:28:00',1.30919,1.30919,1.30906,1.30908,9.2,1.30922,1.30923,1.30922,1.30923,6.0,True
'2018-10-08T23:29:00',1.30908,1.30918,1.30908,1.30918,6.38,1.30922,1.30923,1.30922,1.30923,5.0,True
'2018-10-08T23:30:00',1.30916,1.30936,1.30915,1.30926,31.48,1.30923,1.3097,1.30923,1.3097,27.54,False
'2018-10-08T23:31:00',1.30939,1.30939,1.30921,1.30923,70.51,1.30969,1.30969,1.30935,1.30939,54.31,False
'2018-10-08T23:32:00',1.30927,1.30927,1.3085,1.30853,47.58,1.30939,1.3094,1.3089,1.30896,46.05,True
'2018-10-08T23:33:00',1.30851,1.30856,1.30851,1.30856,32.83,1.30896,1.30902,1.30888,1.30896,35.21,True
'2018-10-08T23:34:00',1.30856,1.30856,1.30855,1.30855,2.75,1.309,1.309,1.309,1.309,2.0,True
'2018-10-08T23:35:00',1.30853,1.30857,1.30853,1.30857,9.32,1.30899,1.309,1.30896,1.30897,7.12,True
'2018-10-08T23:36:00',1.3086,1.30875,1.3086,1.30875,16.75,1.30897,1.3092,1.30897,1.3092,15.62,False
'2018-10-08T23:37:00',1.30875,1.30875,1.30868,1.30872,9.25,1.30926,1.30926,1.30916,1.30917,12.26,False
'2018-10-08T23:38:00',1.30872,1.30872,1.30864,1.30864,14.73,1.30917,1.30917,1.30899,1.309,12.86,True
'2018-10-08T23:39:00',1.30862,1.3087,1.30862,1.3087,9.99,1.30903,1.30911,1.30903,1.30911,7.37,True
'2018-10-08T23:40:00',1.30867,1.30882,1.30867,1.30869,20.87,1.30912,1.3092,1.30908,1.30916,18.5,False
'2018-10-08T23:41:00',1.30867,1.30867,1.30867,1.30867,2.75,1.30917,1.30917,1.30916,1.30916,3.5,False
'2018-10-08T23:42:00',1.30869,1.30869,1.30867,1.30869,18.5,1.30911,1.30914,1.30905,1.30905,12.99,True
'2018-10-08T23:43:00',1.30869,1.30881,1.30869,1.30869,17.24,1.30909,1.30917,1.30909,1.30916,14.5,False
'2018-10-08T23:44:00',1.30869,1.30869,1.30869,1.30869,1.5,1.30916,1.30916,1.30916,1.30916,1.5,False
'2018-10-08T23:45:00',1.30869,1.30871,1.30869,1.30869,14.0,1.30916,1.30916,1.309,1.3091,15.19,True
'2018-10-08T23:46:00',1.30869,1.30869,1.30868,1.30869,22.6,1.30913,1.30923,1.30913,1.30918,22.48,True
'2018-10-08T23:47:00',1.30869,1.30874,1.30869,1.30869,17.48,1.30923,1.30925,1.30916,1.30925,21.66,False
'2018-10-08T23:48:00',1.30869,1.30869,1.30869,1.30869,0.0,1.30925,1.30925,1.30925,1.30925,0.0,True
'2018-10-08T23:49:00',1.30874,1.30874,1.3087,1.30871,4.75,1.30919,1.30924,1.30919,1.30924,6.0,False
'2018-10-08T23:50:00',1.30869,1.3087,1.30869,1.3087,10.23,1.30922,1.30926,1.30922,1.30923,14.29,False
'2018-10-08T23:51:00',1.30869,1.3087,1.30869,1.3087,2.75,1.30924,1.30924,1.30923,1.30923,4.07,False
'2018-10-08T23:52:00',1.30871,1.30871,1.30869,1.30869,2.12,1.30923,1.30923,1.30923,1.30923,3.88,False
'2018-10-08T23:53:00',1.3087,1.3087,1.30869,1.30869,2.5,1.30923,1.30923,1.30916,1.30916,4.19,True
'2018-10-08T23:54:00',1.3087,1.3087,1.3087,1.3087,3.5,1.30925,1.30926,1.30925,1.30926,4.13,True
'2018-10-08T23:55:00',1.30874,1.30874,1.30874,1.30874,1.0,1.30919,1.30919,1.30919,1.30919,1.0,True
'2018-10-08T23:56:00',1.30898,1.30903,1.30898,1.30903,4.87,1.3092,1.30928,1.3092,1.30921,4.31,False
'2018-10-08T23:57:00',1.30901,1.30904,1.30882,1.30897,22.92,1.30919,1.30928,1.30919,1.30926,23.76,False
'2018-10-08T23:58:00',1.30895,1.30895,1.30873,1.30873,20.85,1.30927,1.30929,1.30922,1.30929,26.77,True
'2018-10-08T23:59:00',1.30875,1.30907,1.30873,1.30904,29.12,1.30921,1.30936,1.3092,1.30933,24.32,True
'2018-10-09T00:00:00',1.30904,1.30923,1.30892,1.3091,92.97,1.30936,1.30937,1.30904,1.3093,107.77,False
'2018-10-09T00:01:00',1.30915,1.30924,1.30897,1.309,185.1,1.3093,1.30934,1.30913,1.30924,149.49,False
'2018-10-09T00:02:00',1.30897,1.30902,1.30897,1.30898,70.02,1.30924,1.30926,1.30919,1.30922,96.95,True
'2018-10-09T00:03:00',1.30898,1.30902,1.30897,1.30902,54.79,1.30925,1.30926,1.30919,1.30926,71.26,True
'2018-10-09T00:04:00',1.30902,1.30905,1.30902,1.30905,77.45,1.30921,1.30927,1.30921,1.30923,107.63,False
'2018-10-09T00:05:00',1.30903,1.30903,1.30896,1.30899,74.77,1.30921,1.30927,1.30921,1.30926,108.58,False
'2018-10-09T00:06:00',1.30899,1.309,1.30896,1.30898,35.46,1.30925,1.30926,1.30924,1.30926,20.11,False
'2018-10-09T00:07:00',1.30898,1.309,1.30895,1.30895,19.81,1.30924,1.30927,1.30922,1.30922,21.62,False
'2018-10-09T00:08:00',1.30895,1.30895,1.30895,1.30895,0.0,1.30922,1.30922,1.30922,1.30922,0.0,True
'2018-10-09T00:09:00',1.30896,1.30896,1.30896,1.30896,1.0,1.30921,1.30921,1.30921,1.30921,1.12,False
'2018-10-09T00:10:00',1.30893,1.30896,1.3089,1.30893,79.62,1.30921,1.30921,1.30913,1.30913,77.16,True
'2018-10-09T00:11:00',1.30892,1.30902,1.30892,1.30897,81.36,1.30913,1.30924,1.30913,1.30922,71.73,False
'2018-10-09T00:12:00',1.309,1.309,1.30897,1.30897,28.82,1.30922,1.30924,1.3092,1.3092,28.25,True
'2018-10-09T00:13:00',1.30899,1.30899,1.30897,1.30897,33.67,1.30921,1.30925,1.30919,1.30924,30.06,True
'2018-10-09T00:14:00',1.309,1.30902,1.309,1.30901,19.12,1.30924,1.30929,1.30923,1.30928,27.16,True
'2018-10-09T00:15:00',1.30903,1.30904,1.309,1.30904,29.22,1.30929,1.30929,1.30928,1.30929,49.77,True
'2018-10-09T00:16:00',1.30905,1.3091,1.30903,1.30907,44.35,1.30929,1.30932,1.30927,1.30929,53.01,True
'2018-10-09T00:17:00',1.30907,1.30908,1.30904,1.30907,66.98,1.3093,1.3093,1.30927,1.3093,68.81,True
'2018-10-09T00:18:00',1.30906,1.30915,1.30906,1.30909,53.39,1.3093,1.3093,1.30925,1.30927,51.19,False
'2018-10-09T00:19:00',1.30909,1.30909,1.30897,1.309,58.76,1.30926,1.30928,1.30918,1.30922,50.3,False
'2018-10-09T00:20:00',1.30899,1.30904,1.30895,1.30899,113.63,1.30922,1.30925,1.30918,1.30922,83.92,False
'2018-10-09T00:21:00',1.30899,1.30903,1.30899,1.309,38.1,1.30921,1.30924,1.3092,1.3092,29.34,False
'2018-10-09T00:22:00',1.30899,1.309,1.30899,1.309,8.36,1.30924,1.30924,1.30918,1.30919,6.69,False
'2018-10-09T00:23:00',1.30898,1.309,1.30896,1.309,202.78,1.30923,1.30923,1.30913,1.30919,160.67,False
'2018-10-09T00:24:00',1.30899,1.30901,1.30897,1.30898,55.46,1.30919,1.30924,1.30918,1.30919,67.22,True
'2018-10-09T00:25:00',1.30898,1.30902,1.30897,1.30899,76.27,1.30924,1.30924,1.30917,1.30919,70.06,True
'2018-10-09T00:26:00',1.30898,1.30902,1.30897,1.30898,210.07,1.30919,1.30924,1.30918,1.30922,227.12,True
'2018-10-09T00:27:00',1.30898,1.30903,1.30898,1.30899,116.74,1.30922,1.30925,1.30919,1.30922,127.66,True
'2018-10-09T00:28:00',1.30899,1.30907,1.30898,1.30907,123.41,1.3092,1.30926,1.30919,1.30923,169.74,True
'2018-10-09T00:29:00',1.30905,1.30917,1.30905,1.30914,58.86,1.30923,1.30932,1.30923,1.30932,79.6,True
'2018-10-09T00:30:00',1.30914,1.30916,1.30913,1.30915,54.66,1.30934,1.30934,1.30931,1.30933,70.58,False
'2018-10-09T00:31:00',1.30915,1.3092,1.30898,1.30902,117.1,1.30933,1.30935,1.30921,1.30922,160.63,False
'2018-10-09T00:32:00',1.30904,1.30905,1.30897,1.30897,117.72,1.30923,1.30927,1.30919,1.30919,111.61,True
'2018-10-09T00:33:00',1.30903,1.30906,1.309,1.30903,148.42,1.30924,1.30927,1.30921,1.30925,138.13,True
'2018-10-09T00:34:00',1.30901,1.30918,1.30897,1.30911,121.25,1.30923,1.30935,1.30919,1.3093,98.55,True
'2018-10-09T00:35:00',1.30911,1.30919,1.30903,1.3091,149.71,1.30932,1.30935,1.30925,1.30933,149.38,False
'2018-10-09T00:36:00',1.30911,1.30912,1.3091,1.3091,11.96,1.30935,1.30935,1.30931,1.30931,15.41,True
'2018-10-09T00:37:00',1.3091,1.30913,1.3091,1.30912,8.84,1.30933,1.30934,1.30932,1.30932,11.43,True
'2018-10-09T00:38:00',1.30908,1.30916,1.30908,1.30911,37.85,1.30932,1.30939,1.30932,1.30935,38.14,True
'2018-10-09T00:39:00',1.30911,1.30917,1.30911,1.30914,53.59,1.30935,1.30938,1.30932,1.30935,51.99,False
'2018-10-09T00:40:00',1.30916,1.30917,1.30911,1.30912,51.08,1.30938,1.30938,1.30932,1.30933,53.12,True
'2018-10-09T00:41:00',1.30912,1.30916,1.30911,1.30913,141.78,1.30933,1.30938,1.3093,1.30933,117.72,False
'2018-10-09T00:42:00',1.30912,1.30917,1.30911,1.30911,28.67,1.30933,1.30937,1.30931,1.30935,30.35,False
'2018-10-09T00:43:00',1.30908,1.3091,1.30905,1.30909,35.12,1.30932,1.30932,1.30929,1.3093,28.85,False
'2018-10-09T00:44:00',1.30907,1.3091,1.30906,1.30909,41.43,1.3093,1.30933,1.3093,1.3093,29.36,True
'2018-10-09T00:45:00',1.30908,1.30912,1.30905,1.30911,16.38,1.3093,1.30933,1.3093,1.30932,17.49,False
'2018-10-09T00:46:00',1.30911,1.30911,1.30908,1.30908,10.29,1.30932,1.30933,1.30932,1.30933,11.22,True
'2018-10-09T00:47:00',1.30908,1.30913,1.30908,1.30911,45.41,1.30931,1.30933,1.30928,1.30933,59.16,False
'2018-10-09T00:48:00',1.30911,1.30911,1.30909,1.3091,39.9,1.30933,1.30933,1.30926,1.30926,34.3,False
'2018-10-09T00:49:00',1.3091,1.30912,1.30906,1.30907,27.55,1.30928,1.30929,1.30927,1.30927,26.19,False
'2018-10-09T00:50:00',1.30907,1.30909,1.309,1.30903,36.8,1.30929,1.3093,1.30924,1.3093,33.08,True
'2018-10-09T00:51:00',1.30904,1.30906,1.30904,1.30905,17.02,1.3093,1.30931,1.30928,1.30931,28.98,False
'2018-10-09T00:52:00',1.30906,1.30908,1.30902,1.30902,30.68,1.3093,1.30931,1.30923,1.30928,36.48,True
'2018-10-09T00:53:00',1.30903,1.30906,1.30903,1.30905,37.77,1.30927,1.30932,1.30927,1.3093,36.7,False
'2018-10-09T00:54:00',1.30905,1.3091,1.30903,1.30906,21.05,1.3093,1.30932,1.30925,1.30928,24.8,True
'2018-10-09T00:55:00',1.30907,1.30911,1.30906,1.30909,79.77,1.30929,1.3093,1.30921,1.30929,132.31,False
'2018-10-09T00:56:00',1.30909,1.3091,1.30906,1.30907,38.69,1.3093,1.30931,1.30928,1.30929,65.08,False
'2018-10-09T00:57:00',1.30907,1.30914,1.30902,1.30908,23.07,1.30929,1.3093,1.30923,1.30927,28.39,False
'2018-10-09T00:58:00',1.30906,1.30907,1.30904,1.30905,12.5,1.30928,1.30928,1.30927,1.30928,15.57,False
'2018-10-09T00:59:00',1.30906,1.30907,1.30903,1.30903,73.25,1.30928,1.30929,1.30925,1.30925,98.32,True
'2018-10-09T01:00:00',1.30901,1.30909,1.30901,1.30902,104.27,1.30924,1.3093,1.30921,1.30928,110.46,True
'2018-10-09T01:01:00',1.30904,1.30911,1.30904,1.30907,75.5,1.30927,1.30932,1.30924,1.30927,106.8,True
'2018-10-09T01:02:00',1.30907,1.30913,1.30905,1.30911,70.32,1.30927,1.30933,1.30921,1.30932,78.39,False
'2018-10-09T01:03:00',1.30911,1.30911,1.30904,1.3091,35.86,1.30933,1.30933,1.30921,1.30921,33.8,True
'2018-10-09T01:04:00',1.30908,1.30918,1.30908,1.30916,24.34,1.3092,1.30935,1.3092,1.30935,29.19,True
'2018-10-09T01:05:00',1.30917,1.3092,1.30916,1.30919,41.07,1.30935,1.30939,1.30935,1.30936,38.54,True
'2018-10-09T01:06:00',1.30918,1.30922,1.30918,1.30922,28.1,1.30937,1.30941,1.30937,1.3094,26.06,True
'2018-10-09T01:07:00',1.30922,1.30925,1.30921,1.30925,36.33,1.3094,1.30945,1.3094,1.30943,32.21,False
'2018-10-09T01:08:00',1.30924,1.30926,1.30914,1.30922,180.83,1.30943,1.30944,1.3093,1.30941,209.13,True
'2018-10-09T01:09:00',1.30923,1.30925,1.30922,1.30923,14.81,1.30941,1.30943,1.3094,1.3094,20.61,False
'2018-10-09T01:10:00',1.30921,1.30926,1.30915,1.30916,43.87,1.3094,1.30942,1.30931,1.30933,31.04,True
'2018-10-09T01:11:00',1.30917,1.30918,1.30915,1.30917,28.35,1.30933,1.30938,1.30933,1.30936,19.61,True
'2018-10-09T01:12:00',1.30917,1.30919,1.30917,1.30918,14.62,1.30935,1.30936,1.30935,1.30935,10.18,False
'2018-10-09T01:13:00',1.30917,1.30919,1.30916,1.30917,43.01,1.30935,1.30935,1.30933,1.30933,35.73,True
'2018-10-09T01:14:00',1.30917,1.30921,1.30916,1.30919,43.19,1.30932,1.30936,1.30929,1.30931,41.15,True
'2018-10-09T01:15:00',1.30919,1.30923,1.30919,1.30921,28.54,1.30931,1.30937,1.30931,1.30936,37.59,True
'2018-10-09T01:16:00',1.30923,1.30923,1.30921,1.30922,24.04,1.30936,1.30937,1.30935,1.30935,30.02,False
'2018-10-09T01:17:00',1.30921,1.30921,1.30918,1.30919,30.17,1.30935,1.30936,1.30932,1.30934,25.37,False
'2018-10-09T01:18:00',1.30919,1.30921,1.30918,1.30918,33.82,1.30934,1.30936,1.30931,1.30932,25.87,False
'2018-10-09T01:19:00',1.30918,1.30919,1.30913,1.30916,37.54,1.30932,1.30933,1.30927,1.30929,35.83,False
'2018-10-09T01:20:00',1.30916,1.30922,1.30911,1.30913,54.79,1.30929,1.30936,1.30926,1.30927,48.29,False
'2018-10-09T01:21:00',1.30913,1.30913,1.3091,1.30912,63.45,1.30927,1.30928,1.30923,1.30925,65.83,True
'2018-10-09T01:22:00',1.30911,1.30915,1.3091,1.30913,44.19,1.30925,1.30928,1.30924,1.30927,42.11,False
'2018-10-09T01:23:00',1.30913,1.30914,1.30911,1.30911,28.74,1.30927,1.30927,1.30924,1.30925,31.0,True
'2018-10-09T01:24:00',1.30911,1.30915,1.30911,1.30915,55.9,1.30925,1.30927,1.30924,1.30927,45.4,True
'2018-10-09T01:25:00',1.30916,1.30926,1.30916,1.30924,39.6,1.30928,1.30939,1.30928,1.30936,34.0,True
'2018-10-09T01:26:00',1.30924,1.30927,1.30924,1.30927,11.61,1.30936,1.30937,1.30936,1.30936,7.36,True
'2018-10-09T01:27:00',1.30926,1.30927,1.30926,1.30927,8.3,1.30936,1.30939,1.30936,1.30937,6.61,False
'2018-10-09T01:28:00',1.30927,1.30927,1.30926,1.30926,17.73,1.3094,1.3094,1.30937,1.30938,19.09,False
'2018-10-09T01:29:00',1.30925,1.30925,1.30921,1.30923,49.87,1.30937,1.30937,1.30933,1.30935,42.41,False
'2018-10-09T01:30:00',1.30923,1.30923,1.30919,1.30919,47.62,1.30935,1.30935,1.30931,1.30932,38.1,True
'2018-10-09T01:31:00',1.3092,1.30924,1.30919,1.30922,35.55,1.30932,1.30936,1.30932,1.30935,32.16,True
'2018-10-09T01:32:00',1.30922,1.30924,1.30922,1.30923,34.35,1.30935,1.30936,1.30935,1.30936,27.79,True
'2018-10-09T01:33:00',1.30923,1.30928,1.30923,1.30927,29.98,1.30935,1.30939,1.30934,1.30938,27.25,False
'2018-10-09T01:34:00',1.30925,1.30928,1.30924,1.30924,27.58,1.30938,1.30939,1.30935,1.30937,30.57,False
'2018-10-09T01:35:00',1.30924,1.30928,1.3092,1.3092,55.8,1.30936,1.30937,1.30933,1.30933,46.26,True
'2018-10-09T01:36:00',1.3092,1.30923,1.3092,1.30922,61.19,1.30934,1.30936,1.30933,1.30936,55.66,False
'2018-10-09T01:37:00',1.30921,1.30923,1.3092,1.30922,35.93,1.30935,1.30936,1.30933,1.30936,38.56,False
'2018-10-09T01:38:00',1.30923,1.30923,1.30919,1.30923,86.72,1.30935,1.30935,1.3093,1.30933,91.49,False
'2018-10-09T01:39:00',1.30923,1.30923,1.30919,1.3092,69.8,1.30933,1.30934,1.30931,1.30932,64.2,False
'2018-10-09T01:40:00',1.3092,1.30921,1.30912,1.30914,37.64,1.30932,1.30933,1.30925,1.30925,40.46,True
'2018-10-09T01:41:00',1.30912,1.30922,1.30912,1.3092,37.78,1.30925,1.30934,1.30925,1.30934,37.73,False
'2018-10-09T01:42:00',1.3092,1.30922,1.30916,1.30917,24.39,1.30934,1.30934,1.30929,1.30929,26.27,False
'2018-10-09T01:43:00',1.30917,1.30917,1.30912,1.30916,28.98,1.30929,1.3093,1.30926,1.3093,35.96,False
'2018-10-09T01:44:00',1.30917,1.30918,1.30914,1.30915,57.17,1.30932,1.30932,1.30926,1.30931,78.78,False
'2018-10-09T01:45:00',1.30915,1.30915,1.30898,1.30899,73.8,1.30931,1.30931,1.30912,1.30914,74.45,True
'2018-10-09T01:46:00',1.309,1.30924,1.309,1.30924,63.01,1.30913,1.30937,1.30913,1.30937,66.03,False
'2018-10-09T01:47:00',1.30923,1.30923,1.30921,1.30922,28.84,1.30934,1.30937,1.30934,1.30937,32.42,True
'2018-10-09T01:48:00',1.30923,1.30927,1.30923,1.30924,30.88,1.30936,1.30938,1.30936,1.30936,23.36,True
'2018-10-09T01:49:00',1.30924,1.30926,1.30924,1.30926,36.38,1.30936,1.30938,1.30935,1.30936,40.36,False
'2018-10-09T01:50:00',1.30926,1.30926,1.30921,1.30926,36.16,1.30938,1.30938,1.30932,1.30935,47.33,False
'2018-10-09T01:51:00',1.30926,1.30926,1.30926,1.30926,8.0,1.30936,1.30937,1.30932,1.30932,12.99,True
'2018-10-09T01:52:00',1.30926,1.30926,1.30925,1.30926,15.37,1.30933,1.30938,1.30932,1.30938,18.41,False
'2018-10-09T01:53:00',1.30926,1.30926,1.30923,1.30926,21.19,1.30938,1.30938,1.30936,1.30938,26.84,False
'2018-10-09T01:54:00',1.30926,1.30926,1.30923,1.30926,90.91,1.30939,1.30939,1.3093,1.30935,80.05,True
'2018-10-09T01:55:00',1.30926,1.30929,1.30924,1.30927,137.22,1.30935,1.30938,1.30931,1.30936,115.26,False
'2018-10-09T01:56:00',1.30927,1.3093,1.30926,1.30926,163.27,1.30938,1.30939,1.30931,1.30933,136.2,False
'2018-10-09T01:57:00',1.30922,1.30924,1.30919,1.3092,153.25,1.30933,1.30934,1.30927,1.3093,165.74,True
'2018-10-09T01:58:00',1.3092,1.30923,1.30918,1.30919,150.34,1.3093,1.30933,1.30927,1.30932,174.68,True
'2018-10-09T01:59:00',1.30919,1.30926,1.30919,1.3092,51.51,1.30929,1.30934,1.30929,1.30933,52.13,False
'2018-10-09T02:00:00',1.30921,1.30924,1.30915,1.30917,173.86,1.30933,1.30933,1.30923,1.30927,146.37,False
'2018-10-09T02:01:00',1.30916,1.30921,1.30909,1.30909,86.72,1.30928,1.30932,1.30918,1.3092,54.64,True
'2018-10-09T02:02:00',1.30909,1.30916,1.30907,1.3091,89.35,1.3092,1.30925,1.30917,1.30923,92.24,False
'2018-10-09T02:03:00',1.30908,1.30908,1.30882,1.30883,76.58,1.30916,1.30916,1.30893,1.30894,74.01,False
'2018-10-09T02:04:00',1.30884,1.30886,1.30878,1.3088,88.65,1.30895,1.30897,1.30888,1.30891,83.66,False
'2018-10-09T02:05:00',1.30882,1.30882,1.30872,1.30877,59.5,1.30892,1.30893,1.30881,1.30885,52.05,True
'2018-10-09T02:06:00',1.30877,1.30886,1.30874,1.30878,124.77,1.30882,1.30893,1.30881,1.30889,102.58,True
'2018-10-09T02:07:00',1.30879,1.30886,1.30877,1.30879,88.57,1.3089,1.30893,1.30887,1.3089,75.11,True
'2018-10-09T02:08:00',1.30881,1.30888,1.30877,1.30885,201.7,1.30891,1.30897,1.30888,1.30896,126.81,True
'2018-10-09T02:09:00',1.30888,1.30897,1.30885,1.30897,113.71,1.30896,1.30906,1.30894,1.30906,70.24,False
'2018-10-09T02:10:00',1.30896,1.30896,1.30887,1.30888,77.05,1.30904,1.30904,1.30898,1.30899,46.98,False
'2018-10-09T02:11:00',1.30887,1.3089,1.30887,1.30889,41.4,1.30897,1.30899,1.30897,1.30897,22.19,True
'2018-10-09T02:12:00',1.30889,1.30896,1.30889,1.30896,34.23,1.30898,1.30908,1.30898,1.30907,38.81,True
'2018-10-09T02:13:00',1.30896,1.30899,1.30896,1.30899,21.02,1.30908,1.30908,1.30906,1.30907,19.39,False
'2018-10-09T02:14:00',1.30898,1.30905,1.30887,1.30887,42.28,1.30908,1.30914,1.30896,1.30896,42.57,False
'2018-10-09T02:15:00',1.3089,1.30892,1.30878,1.30878,87.26,1.30899,1.30901,1.30887,1.30887,84.02,False
'2018-10-09T02:16:00',1.30878,1.3088,1.30868,1.30869,74.42,1.30887,1.30889,1.30876,1.30877,95.4,True
'2018-10-09T02:17:00',1.30869,1.30873,1.30868,1.30872,64.69,1.30877,1.3088,1.30875,1.30877,95.88,True
'2018-10-09T02:18:00',1.30875,1.30891,1.30871,1.30888,38.25,1.30881,1.30897,1.30879,1.30894,54.98,False
'2018-10-09T02:19:00',1.3089,1.3089,1.30883,1.30886,90.87,1.30897,1.30897,1.30889,1.30894,116.84,False
'2018-10-09T02:20:00',1.30885,1.3089,1.30884,1.30885,100.04,1.30895,1.30897,1.30893,1.30896,155.68,False
'2018-10-09T02:21:00',1.30885,1.30888,1.30882,1.30882,50.44,1.30893,1.30896,1.30891,1.30891,80.37,False
'2018-10-09T02:22:00',1.30881,1.30885,1.30879,1.30879,37.9,1.30892,1.30895,1.30889,1.30889,47.17,True
'2018-10-09T02:23:00',1.3088,1.30888,1.30879,1.30884,25.32,1.30889,1.30894,1.30889,1.30891,47.22,False
'2018-10-09T02:24:00',1.30884,1.30884,1.30881,1.30883,33.51,1.3089,1.30892,1.30889,1.30892,47.82,True
'2018-10-09T02:25:00',1.30883,1.30897,1.30882,1.30894,59.79,1.30891,1.30903,1.30891,1.30901,87.21,True
'2018-10-09T02:26:00',1.30896,1.30909,1.30894,1.30907,53.31,1.30901,1.30913,1.309,1.30913,80.4,False
'2018-10-09T02:27:00',1.30905,1.30907,1.30901,1.30901,16.88,1.30913,1.30914,1.30908,1.3091,28.33,True
'2018-10-09T02:28:00',1.30901,1.30908,1.30901,1.30907,24.83,1.3091,1.30914,1.30909,1.30912,31.94,True
'2018-10-09T02:29:00',1.30908,1.30919,1.30908,1.30912,57.95,1.30914,1.30924,1.30914,1.30922,71.53,True
'2018-10-09T02:30:00',1.30911,1.30926,1.3091,1.30916,63.85,1.30919,1.30933,1.30917,1.3092,82.22,True
'2018-10-09T02:31:00',1.30915,1.3092,1.30913,1.3092,44.21,1.3092,1.30929,1.30918,1.30925,49.97,False
'2018-10-09T02:32:00',1.30919,1.30921,1.30918,1.30919,59.05,1.30926,1.30929,1.30925,1.30926,88.8,False
'2018-10-09T02:33:00',1.30919,1.30919,1.30909,1.30909,63.06,1.30926,1.30927,1.30917,1.30917,79.14,False
'2018-10-09T02:34:00',1.30908,1.3091,1.30899,1.30905,85.15,1.30917,1.30918,1.30906,1.30911,87.99,False
'2018-10-09T02:35:00',1.30905,1.30905,1.30898,1.30902,72.86,1.30911,1.30912,1.30906,1.30911,108.72,True
'2018-10-09T02:36:00',1.30904,1.30907,1.309,1.30904,57.99,1.30911,1.30915,1.30906,1.30915,75.72,False
'2018-10-09T02:37:00',1.30904,1.3091,1.309,1.30902,65.34,1.30912,1.30916,1.30908,1.3091,66.14,False
'2018-10-09T02:38:00',1.30902,1.30908,1.30897,1.30899,94.06,1.30909,1.30916,1.30905,1.30908,56.85,False
'2018-10-09T02:39:00',1.30899,1.30899,1.30891,1.30897,64.63,1.30908,1.30908,1.30899,1.30906,47.86,False
'2018-10-09T02:40:00',1.30897,1.30898,1.30889,1.30891,67.62,1.30906,1.30907,1.30899,1.30899,56.21,True
'2018-10-09T02:41:00',1.30891,1.30898,1.30888,1.30897,94.78,1.309,1.30907,1.30898,1.30903,80.38,True
'2018-10-09T02:42:00',1.30897,1.30902,1.30897,1.30899,72.39,1.30903,1.3091,1.30901,1.30909,65.14,True
'2018-10-09T02:43:00',1.30899,1.30904,1.30898,1.30903,64.7,1.30907,1.30912,1.30906,1.30912,62.23,False
'2018-10-09T02:44:00',1.30902,1.30902,1.3089,1.3089,77.28,1.30908,1.30908,1.30898,1.30901,119.47,False
'2018-10-09T02:45:00',1.30895,1.30896,1.30888,1.30888,54.4,1.30901,1.30903,1.30897,1.30897,75.18,False
'2018-10-09T02:46:00',1.30888,1.30892,1.30887,1.30888,51.03,1.30895,1.30899,1.30895,1.30896,61.14,False
'2018-10-09T02:47:00',1.30889,1.30889,1.30879,1.30879,92.16,1.30895,1.30896,1.30888,1.30888,107.47,False
'2018-10-09T02:48:00',1.30879,1.3088,1.30878,1.30878,34.88,1.30887,1.30889,1.30886,1.30887,27.26,True
'2018-10-09T02:49:00',1.30878,1.30887,1.30878,1.30885,54.03,1.30888,1.30895,1.30888,1.30894,54.53,True
'2018-10-09T02:50:00',1.30884,1.30886,1.30884,1.30886,43.54,1.30894,1.30895,1.30893,1.30893,24.16,False
'2018-10-09T02:51:00',1.30884,1.30885,1.30868,1.3087,57.66,1.30892,1.30894,1.30877,1.30879,60.94,False
'2018-10-09T02:52:00',1.3087,1.30873,1.30868,1.30868,32.28,1.30879,1.3088,1.30877,1.30878,30.02,False
'2018-10-09T02:53:00',1.30868,1.30868,1.30866,1.30867,47.94,1.30878,1.30878,1.30874,1.30876,61.83,False
'2018-10-09T02:54:00',1.30867,1.30869,1.30858,1.30861,146.17,1.30876,1.30876,1.30865,1.30866,139.7,True
'2018-10-09T02:55:00',1.30864,1.30868,1.30856,1.30861,150.74,1.30868,1.30876,1.30865,1.30871,145.09,True
'2018-10-09T02:56:00',1.30861,1.30873,1.3086,1.3087,73.74,1.30871,1.30881,1.30869,1.30881,104.22,True
'2018-10-09T02:57:00',1.30876,1.30883,1.30876,1.30878,56.28,1.30881,1.30886,1.30881,1.30882,73.46,False
'2018-10-09T02:58:00',1.30878,1.30878,1.30874,1.30874,60.16,1.30884,1.30885,1.3088,1.30881,48.67,False
'2018-10-09T02:59:00',1.30874,1.30874,1.30868,1.30869,38.08,1.30881,1.30881,1.30875,1.30876,22.69,False
'2018-10-09T03:00:00',1.30869,1.30876,1.30868,1.30869,85.21,1.30876,1.30885,1.30876,1.30876,47.95,True
'2018-10-09T03:01:00',1.30869,1.30878,1.30869,1.30878,60.95,1.30876,1.30887,1.30876,1.30885,50.64,True
'2018-10-09T03:02:00',1.30878,1.3089,1.30878,1.3089,117.57,1.30886,1.30899,1.30886,1.30899,99.46,False
'2018-10-09T03:03:00',1.3089,1.3089,1.30885,1.30889,35.04,1.30899,1.30899,1.30892,1.30897,47.19,False
'2018-10-09T03:04:00',1.30889,1.30889,1.30884,1.30888,85.23,1.30897,1.30897,1.30892,1.30896,87.99,True
'2018-10-09T03:05:00',1.30888,1.30897,1.30888,1.3089,66.42,1.30896,1.30905,1.30896,1.309,66.24,True
'2018-10-09T03:06:00',1.30889,1.30909,1.30889,1.30909,90.33,1.30899,1.30918,1.30899,1.30918,103.97,True
'2018-10-09T03:07:00',1.3091,1.30916,1.30908,1.3091,91.95,1.3092,1.30926,1.30914,1.30919,109.95,True
'2018-10-09T03:08:00',1.30911,1.3092,1.30911,1.3092,90.63,1.3092,1.30928,1.3092,1.30928,126.4,True
'2018-10-09T03:09:00',1.30919,1.30925,1.30916,1.3092,153.74,1.30926,1.30933,1.30925,1.30931,160.17,True
'2018-10-09T03:10:00',1.3092,1.30923,1.30918,1.30921,72.98,1.30931,1.30931,1.30925,1.30931,74.56,True
'2018-10-09T03:11:00',1.30922,1.30928,1.30921,1.30928,67.27,1.30931,1.30937,1.30929,1.30935,62.21,False
'2018-10-09T03:12:00',1.30926,1.30928,1.30926,1.30927,57.17,1.30934,1.30936,1.30934,1.30935,50.18,True
'2018-10-09T03:13:00',1.30927,1.3093,1.30927,1.30929,46.61,1.30935,1.30936,1.30934,1.30935,47.96,False
'2018-10-09T03:14:00',1.30928,1.3093,1.30927,1.30929,37.33,1.30935,1.30936,1.30934,1.30934,30.2,False
'2018-10-09T03:15:00',1.30927,1.30931,1.30908,1.30908,86.57,1.30934,1.30937,1.30915,1.30915,74.8,False
'2018-10-09T03:16:00',1.30907,1.30908,1.30888,1.3089,156.06,1.30915,1.30916,1.30895,1.30899,125.85,True
'2018-10-09T03:17:00',1.30891,1.3091,1.30889,1.30907,73.47,1.30899,1.30917,1.30899,1.30914,85.45,True
'2018-10-09T03:18:00',1.30906,1.30915,1.30906,1.30909,46.82,1.30914,1.30921,1.30914,1.30918,28.97,False
'2018-10-09T03:19:00',1.30909,1.30917,1.30907,1.30908,110.84,1.30918,1.30925,1.30913,1.30918,87.57,False
'2018-10-09T03:20:00',1.30909,1.30916,1.30905,1.30908,114.51,1.30918,1.30922,1.30914,1.30918,91.01,True
'2018-10-09T03:21:00',1.30908,1.3091,1.30905,1.3091,100.97,1.30917,1.30919,1.30914,1.30918,80.26,False
'2018-10-09T03:22:00',1.30909,1.30909,1.30895,1.30897,108.58,1.30917,1.30918,1.30904,1.30905,66.9,True
'2018-10-09T03:23:00',1.30897,1.30901,1.30897,1.30898,121.69,1.30906,1.3091,1.30905,1.30905,86.66,True
'2018-10-09T03:24:00',1.30898,1.30903,1.30897,1.30897,139.73,1.30905,1.30909,1.30905,1.30908,93.87,True
'2018-10-09T03:25:00',1.30897,1.30899,1.30889,1.30899,85.77,1.30908,1.30908,1.30899,1.30908,119.49,True
'2018-10-09T03:26:00',1.30899,1.3091,1.30898,1.30909,70.1,1.30908,1.30918,1.30908,1.30918,85.72,True
'2018-10-09T03:27:00',1.30909,1.30914,1.30909,1.30911,37.76,1.30918,1.30922,1.30917,1.30917,39.38,False
'2018-10-09T03:28:00',1.30911,1.30911,1.30907,1.30909,30.05,1.30917,1.30918,1.30915,1.30917,38.59,True
'2018-10-09T03:29:00',1.30908,1.30922,1.30908,1.3092,65.1,1.30917,1.3093,1.30916,1.3093,83.9,True
'2018-10-09T03:30:00',1.3092,1.30931,1.30919,1.30928,83.2,1.30929,1.30936,1.30927,1.30935,117.56,True
'2018-10-09T03:31:00',1.30928,1.30936,1.3092,1.3093,70.3,1.30936,1.30942,1.30929,1.30937,94.5,False
'2018-10-09T03:32:00',1.30932,1.30932,1.30908,1.30908,102.57,1.30937,1.30937,1.30917,1.30917,90.39,True
'2018-10-09T03:33:00',1.30909,1.30923,1.30907,1.30919,100.65,1.30918,1.3093,1.30917,1.30926,106.59,True
'2018-10-09T03:34:00',1.3092,1.30926,1.30919,1.30925,57.04,1.30928,1.30933,1.30926,1.30933,64.76,False
'2018-10-09T03:35:00',1.30926,1.3093,1.30922,1.30922,48.59,1.30935,1.30937,1.30928,1.30931,66.12,False
'2018-10-09T03:36:00',1.30921,1.30925,1.30919,1.30921,68.05,1.30928,1.30934,1.30927,1.30932,109.07,False
'2018-10-09T03:37:00',1.30923,1.30925,1.3092,1.3092,67.66,1.30931,1.30933,1.30927,1.30929,95.31,True
'2018-10-09T03:38:00',1.3092,1.30928,1.3092,1.30927,52.14,1.30929,1.30937,1.30929,1.30936,55.78,False
'2018-10-09T03:39:00',1.30927,1.30927,1.30908,1.30908,39.83,1.30936,1.30936,1.30917,1.30917,36.75,False
'2018-10-09T03:40:00',1.30909,1.30914,1.30902,1.30908,131.14,1.30918,1.30924,1.30909,1.30917,118.53,True
'2018-10-09T03:41:00',1.30909,1.30914,1.30908,1.3091,134.14,1.30917,1.30923,1.30917,1.30919,101.21,True
'2018-10-09T03:42:00',1.3091,1.30916,1.3091,1.30913,97.88,1.30919,1.30925,1.30918,1.30922,138.44,False
'2018-10-09T03:43:00',1.30912,1.30914,1.30909,1.30909,69.95,1.30922,1.30923,1.30919,1.3092,72.62,False
'2018-10-09T03:44:00',1.30909,1.30919,1.30907,1.30907,66.07,1.30919,1.30925,1.30917,1.30917,76.89,True
'2018-10-09T03:45:00',1.30907,1.3092,1.30907,1.30918,113.73,1.30917,1.30928,1.30917,1.30927,154.55,True
'2018-10-09T03:46:00',1.30918,1.30928,1.30918,1.30923,81.97,1.30927,1.30936,1.30925,1.30932,76.44,False
'2018-10-09T03:47:00',1.30922,1.30924,1.30918,1.30922,83.85,1.3093,1.30933,1.30926,1.30931,96.89,True
'2018-10-09T03:48:00',1.30922,1.30929,1.30922,1.30927,80.41,1.30931,1.30937,1.30931,1.30936,107.21,True
'2018-10-09T03:49:00',1.30927,1.30931,1.30926,1.30929,74.41,1.30936,1.30939,1.30933,1.30936,83.21,False
'2018-10-09T03:50:00',1.30928,1.3093,1.30908,1.30908,85.7,1.30936,1.30938,1.30914,1.30914,66.71,False
'2018-10-09T03:51:00',1.30907,1.30907,1.30904,1.30906,25.17,1.30914,1.30914,1.3091,1.3091,18.75,False
'2018-10-09T03:52:00',1.30907,1.30908,1.30899,1.309,42.32,1.3091,1.3091,1.30907,1.30908,29.82,False
'2018-10-09T03:53:00',1.30898,1.30899,1.30895,1.30897,70.31,1.30906,1.30908,1.30902,1.30905,93.39,False
'2018-10-09T03:54:00',1.30897,1.30898,1.3089,1.30894,65.39,1.30905,1.30905,1.30898,1.30903,65.06,False
'2018-10-09T03:55:00',1.30894,1.30898,1.30886,1.30886,53.64,1.30903,1.30904,1.30894,1.30895,50.99,True
'2018-10-09T03:56:00',1.30885,1.30893,1.30884,1.30889,64.82,1.30893,1.30901,1.30892,1.30897,56.28,False
'2018-10-09T03:57:00',1.30889,1.3089,1.30879,1.3088,60.59,1.30897,1.30897,1.30887,1.3089,66.5,True
'2018-10-09T03:58:00',1.30881,1.30888,1.30881,1.30888,42.22,1.3089,1.30897,1.3089,1.30897,63.51,False
'2018-10-09T03:59:00',1.30888,1.30888,1.30887,1.30887,31.84,1.30897,1.30897,1.30895,1.30896,66.1,False
'2018-10-09T04:00:00',1.30887,1.30888,1.30869,1.30876,139.08,1.30896,1.30896,1.30878,1.30885,143.21,True
'2018-10-09T04:01:00',1.30876,1.3088,1.30874,1.30877,140.67,1.30885,1.30889,1.30881,1.30885,152.53,True
'2018-10-09T04:02:00',1.30877,1.30879,1.30877,1.30879,55.95,1.30886,1.30886,1.30885,1.30886,57.85,True
'2018-10-09T04:03:00',1.30879,1.30888,1.30879,1.30887,32.9,1.30886,1.30896,1.30885,1.30896,30.34,True
'2018-10-09T04:04:00',1.30887,1.30889,1.30886,1.30889,50.63,1.30896,1.30897,1.30895,1.30897,53.69,False
'2018-10-09T04:05:00',1.30888,1.30893,1.30888,1.30889,57.72,1.30896,1.30898,1.30896,1.30896,56.89,False
'2018-10-09T04:06:00',1.30889,1.30889,1.30887,1.30887,60.36,1.30896,1.30897,1.30895,1.30896,79.21,True
'2018-10-09T04:07:00',1.30887,1.30898,1.30887,1.30896,67.43,1.30896,1.30906,1.30896,1.309,78.6,True
'2018-10-09T04:08:00',1.30896,1.30897,1.30896,1.30896,64.11,1.30903,1.30905,1.30901,1.30904,78.63,True
'2018-10-09T04:09:00',1.30896,1.30906,1.30896,1.30906,82.59,1.30904,1.30911,1.30904,1.30911,50.74,True
'2018-10-09T04:10:00',1.30906,1.30915,1.30904,1.30911,67.95,1.30911,1.30924,1.3091,1.3092,62.3,False
'2018-10-09T04:11:00',1.30911,1.30916,1.30908,1.30909,105.01,1.30919,1.30923,1.30916,1.30918,79.62,True
'2018-10-09T04:12:00',1.30909,1.30923,1.30909,1.30921,92.76,1.30919,1.30931,1.30919,1.3093,111.27,False
'2018-10-09T04:13:00',1.30921,1.30921,1.30915,1.30915,59.47,1.30931,1.30931,1.30922,1.30923,82.14,True
'2018-10-09T04:14:00',1.30916,1.30927,1.30916,1.30924,77.01,1.30923,1.30933,1.30923,1.3093,101.36,True
'2018-10-09T04:15:00',1.30924,1.30931,1.3092,1.30928,64.54,1.3093,1.30936,1.30929,1.30935,77.65,True
'2018-10-09T04:16:00',1.30929,1.30934,1.30926,1.30928,104.7,1.30935,1.3094,1.30934,1.30936,126.89,True
'2018-10-09T04:17:00',1.30934,1.30935,1.30927,1.30929,111.2,1.30937,1.30941,1.30934,1.30939,103.72,True
'2018-10-09T04:18:00',1.30929,1.30939,1.30929,1.30938,106.81,1.30939,1.30946,1.30939,1.30945,86.72,False
'2018-10-09T04:19:00',1.30938,1.30939,1.30937,1.30937,26.55,1.30945,1.30945,1.30942,1.30942,18.5,False
'2018-10-09T04:20:00',1.30936,1.30938,1.30933,1.30935,30.1,1.30942,1.30945,1.3094,1.30945,30.11,False
'2018-10-09T04:21:00',1.30935,1.30937,1.30927,1.30927,95.82,1.30945,1.30945,1.30936,1.30936,59.64,False
'2018-10-09T04:22:00',1.30927,1.30929,1.30924,1.30924,25.17,1.30935,1.30936,1.30931,1.30931,34.36,False
'2018-10-09T04:23:00',1.30924,1.30925,1.30913,1.30919,44.64,1.30931,1.30931,1.30917,1.30924,33.61,False
'2018-10-09T04:24:00',1.30919,1.30919,1.30915,1.30916,32.41,1.30925,1.30925,1.30922,1.30923,19.25,True
'2018-10-09T04:25:00',1.30916,1.30918,1.30916,1.30917,61.37,1.30923,1.30925,1.30923,1.30925,39.61,False
'2018-10-09T04:26:00',1.30917,1.30918,1.30915,1.30916,57.29,1.30923,1.30925,1.30922,1.30925,32.49,True
'2018-10-09T04:27:00',1.30917,1.3092,1.30916,1.30919,79.75,1.30923,1.30928,1.30923,1.30926,56.71,True
'2018-10-09T04:28:00',1.30917,1.30924,1.30916,1.30924,56.17,1.30925,1.3093,1.30923,1.3093,42.52,False
'2018-10-09T04:29:00',1.30924,1.30926,1.30919,1.30921,89.29,1.3093,1.30931,1.30925,1.30927,71.16,True
'2018-10-09T04:30:00',1.30921,1.30926,1.3092,1.30926,115.83,1.30927,1.30932,1.30924,1.30932,82.02,False
'2018-10-09T04:31:00',1.30924,1.30925,1.30918,1.30918,103.8,1.30931,1.30933,1.30923,1.30924,67.9,True
'2018-10-09T04:32:00',1.30918,1.30924,1.30918,1.30924,68.9,1.30927,1.30931,1.30924,1.30931,40.3,False
'2018-10-09T04:33:00',1.30925,1.30925,1.30916,1.30918,64.87,1.30932,1.30932,1.30924,1.30925,51.4,False
'2018-10-09T04:34:00',1.30918,1.30919,1.30889,1.30893,67.89,1.30925,1.30925,1.30893,1.30899,52.95,False
'2018-10-09T04:35:00',1.30893,1.30893,1.30886,1.30889,57.24,1.309,1.30902,1.30894,1.30897,35.75,False
'2018-10-09T04:36:00',1.30888,1.30889,1.30887,1.30889,100.65,1.30896,1.309,1.30896,1.30897,57.61,False
'2018-10-09T04:37:00',1.30887,1.3089,1.30887,1.30887,128.49,1.30897,1.30898,1.30896,1.30897,71.23,False
'2018-10-09T04:38:00',1.30887,1.3089,1.30881,1.30881,120.16,1.30897,1.30898,1.30891,1.30891,76.16,True
'2018-10-09T04:39:00',1.30886,1.30892,1.30878,1.30887,112.48,1.30893,1.30898,1.30886,1.30897,96.38,True
'2018-10-09T04:40:00',1.30887,1.30896,1.30887,1.30889,112.56,1.30896,1.30904,1.30896,1.30899,125.56,True
'2018-10-09T04:41:00',1.30889,1.30897,1.30889,1.30897,68.6,1.30899,1.30906,1.30899,1.30906,69.18,False
'2018-10-09T04:42:00',1.30897,1.30898,1.30893,1.30894,69.49,1.30906,1.30907,1.30902,1.30902,107.36,True
'2018-10-09T04:43:00',1.30894,1.30898,1.30894,1.30894,51.65,1.30902,1.30907,1.30902,1.30904,59.25,True
'2018-10-09T04:44:00',1.30895,1.30898,1.30894,1.30897,39.66,1.30904,1.30905,1.30901,1.30905,50.79,False
'2018-10-09T04:45:00',1.30897,1.30899,1.30894,1.30897,35.47,1.30905,1.30906,1.30903,1.30905,45.09,True
'2018-10-09T04:46:00',1.30899,1.30909,1.30899,1.30908,25.65,1.30905,1.30916,1.30905,1.30916,24.86,False
'2018-10-09T04:47:00',1.30909,1.30911,1.30907,1.30908,45.81,1.30916,1.30917,1.30915,1.30916,51.48,True
'2018-10-09T04:48:00',1.30909,1.30919,1.30907,1.30913,79.51,1.30916,1.30926,1.30915,1.30921,78.06,True
'2018-10-09T04:49:00',1.30912,1.30919,1.3091,1.30918,81.45,1.30921,1.30927,1.30919,1.30927,96.2,True
'2018-10-09T04:50:00',1.30919,1.30928,1.30917,1.30923,68.11,1.30927,1.30936,1.30924,1.30933,67.99,True
'2018-10-09T04:51:00',1.30923,1.30927,1.30919,1.30927,93.24,1.30932,1.30936,1.30928,1.30935,80.94,False
'2018-10-09T04:52:00',1.30926,1.30926,1.3092,1.30921,41.61,1.30935,1.30935,1.30929,1.3093,39.7,True
'2018-10-09T04:53:00',1.30921,1.30928,1.30919,1.30926,57.66,1.3093,1.30937,1.30927,1.30935,51.22,True
'2018-10-09T04:54:00',1.30926,1.30937,1.30926,1.30933,64.66,1.30935,1.30944,1.30934,1.30941,67.16,False
'2018-10-09T04:55:00',1.30933,1.30935,1.30928,1.30933,89.59,1.30941,1.30944,1.30936,1.30941,88.89,False
'2018-10-09T04:56:00',1.30933,1.30937,1.30927,1.30932,58.76,1.30941,1.30946,1.30935,1.30941,60.63,True
'2018-10-09T04:57:00',1.30932,1.30936,1.30928,1.30933,132.63,1.30941,1.30946,1.30936,1.30942,126.51,True
'2018-10-09T04:58:00',1.30933,1.30939,1.30933,1.30935,74.01,1.30941,1.30947,1.30941,1.30946,130.82,False
'2018-10-09T04:59:00',1.30937,1.30938,1.30933,1.30935,99.45,1.30946,1.30947,1.30942,1.30946,110.36,False
'2018-10-09T05:00:00',1.30935,1.30936,1.30932,1.30933,66.77,1.30945,1.30946,1.30941,1.30941,37.71,False
'2018-10-09T05:01:00',1.30933,1.30936,1.30931,1.30932,80.79,1.30943,1.30946,1.30941,1.30941,53.95,True
'2018-10-09T05:02:00',1.30934,1.3094,1.30934,1.3094,52.7,1.30944,1.30948,1.30944,1.30948,38.18,False
'2018-10-09T05:03:00',1.30939,1.30944,1.30929,1.30933,93.66,1.30948,1.30952,1.30939,1.30941,65.09,True
'2018-10-09T05:04:00',1.30934,1.30936,1.30929,1.30933,84.42,1.30943,1.30945,1.30939,1.30942,71.72,False
'2018-10-09T05:05:00',1.30933,1.30936,1.30929,1.30931,57.13,1.30942,1.30946,1.30941,1.30942,78.07,False
'2018-10-09T05:06:00',1.30931,1.30931,1.30923,1.30927,74.92,1.30942,1.30942,1.30933,1.30935,71.13,False
'2018-10-09T05:07:00',1.30926,1.30928,1.30924,1.30925,71.71,1.30935,1.30937,1.30932,1.30936,94.2,False
'2018-10-09T05:08:00',1.30925,1.30929,1.30914,1.30916,96.72,1.30936,1.30937,1.30925,1.30926,98.81,True
'2018-10-09T05:09:00',1.30917,1.30925,1.30914,1.3092,50.43,1.30926,1.30931,1.30924,1.30927,58.1,False
'2018-10-09T05:10:00',1.30924,1.30925,1.30915,1.30916,63.88,1.30933,1.30935,1.30925,1.30927,84.63,True
'2018-10-09T05:11:00',1.30916,1.30917,1.30915,1.30917,40.19,1.30927,1.30927,1.30925,1.30926,42.08,True
'2018-10-09T05:12:00',1.30917,1.3092,1.30916,1.30919,31.81,1.30926,1.30931,1.30926,1.30928,28.48,True
'2018-10-09T05:13:00',1.30917,1.30921,1.30916,1.30919,65.93,1.30927,1.30931,1.30926,1.3093,75.67,False
'2018-10-09T05:14:00',1.30919,1.30921,1.30916,1.30919,46.6,1.3093,1.30932,1.30926,1.30928,45.53,False
'2018-10-09T05:15:00',1.3092,1.30925,1.30915,1.30916,113.93,1.30929,1.30934,1.30927,1.30927,93.7,True
'2018-10-09T05:16:00',1.30918,1.30923,1.30916,1.30917,45.97,1.30927,1.30932,1.30926,1.30926,49.55,False
'2018-10-09T05:17:00',1.30917,1.30928,1.30916,1.30917,36.81,1.30927,1.30937,1.30926,1.30926,60.64,True
'2018-10-09T05:18:00',1.30917,1.30922,1.30917,1.30917,47.22,1.30926,1.30931,1.30926,1.30927,77.1,True
'2018-10-09T05:19:00',1.30917,1.30925,1.30917,1.30922,79.42,1.30927,1.30936,1.30927,1.30932,98.4,False
'2018-10-09T05:20:00',1.30922,1.30922,1.30916,1.30916,104.3,1.30931,1.30932,1.30926,1.30926,87.36,True
'2018-10-09T05:21:00',1.30919,1.30927,1.30917,1.30926,54.06,1.30928,1.30936,1.30926,1.30933,63.95,False
'2018-10-09T05:22:00',1.30925,1.30927,1.30919,1.3092,44.38,1.30935,1.30936,1.30929,1.30931,43.38,False
'2018-10-09T05:23:00',1.3092,1.3092,1.30916,1.30919,52.56,1.30931,1.30931,1.30927,1.30927,61.62,True
'2018-10-09T05:24:00',1.30919,1.30927,1.30919,1.3092,81.3,1.30929,1.30937,1.30928,1.3093,81.06,True
'2018-10-09T05:25:00',1.3092,1.30928,1.30919,1.30923,24.77,1.30931,1.30936,1.30929,1.30932,30.99,True
'2018-10-09T05:26:00',1.30925,1.30926,1.30922,1.30923,40.73,1.30934,1.30935,1.30931,1.30933,39.76,False
'2018-10-09T05:27:00',1.30923,1.30923,1.30916,1.30917,23.46,1.30933,1.30933,1.30925,1.30926,32.49,False
'2018-10-09T05:28:00',1.30917,1.30918,1.30916,1.30917,25.07,1.30926,1.30927,1.30925,1.30926,26.99,True
'2018-10-09T05:29:00',1.30916,1.30926,1.30916,1.30922,92.67,1.30926,1.30936,1.30925,1.30932,79.23,True
'2018-10-09T05:30:00',1.30922,1.30925,1.30921,1.30924,31.4,1.30931,1.30934,1.3093,1.30933,33.54,False
'2018-10-09T05:31:00',1.30924,1.30924,1.3092,1.30924,36.39,1.30933,1.30934,1.30927,1.30933,45.85,False
'2018-10-09T05:32:00',1.30924,1.30924,1.30918,1.30918,41.63,1.30932,1.30932,1.30923,1.30925,57.22,False
'2018-10-09T05:33:00',1.30918,1.30918,1.30915,1.30915,17.61,1.30926,1.30927,1.30924,1.30925,13.5,True
'2018-10-09T05:34:00',1.30916,1.30926,1.30916,1.30925,36.99,1.30924,1.30933,1.30924,1.30932,50.93,False
'2018-10-09T05:35:00',1.30925,1.30925,1.30921,1.30921,12.0,1.30931,1.30932,1.30928,1.30928,17.62,False
'2018-10-09T05:36:00',1.30921,1.30921,1.30916,1.30916,52.54,1.30926,1.30928,1.30924,1.30924,53.69,True
'2018-10-09T05:37:00',1.30916,1.30917,1.3091,1.30917,35.42,1.30923,1.30924,1.30917,1.30924,55.75,True
'2018-10-09T05:38:00',1.30917,1.3092,1.30917,1.30918,25.92,1.30924,1.30927,1.30923,1.30924,31.0,True
'2018-10-09T05:39:00',1.30918,1.30927,1.30917,1.30924,44.39,1.30924,1.30933,1.30923,1.30933,49.51,True
'2018-10-09T05:40:00',1.30925,1.30928,1.3092,1.30928,32.55,1.30932,1.30934,1.30927,1.30934,44.22,True
'2018-10-09T05:41:00',1.30928,1.3093,1.30926,1.30929,48.06,1.30934,1.30936,1.30933,1.30934,59.84,False
'2018-10-09T05:42:00',1.30929,1.30929,1.30926,1.30927,27.79,1.30933,1.30936,1.30933,1.30935,33.94,False
'2018-10-09T05:43:00',1.30927,1.30927,1.30927,1.30927,27.4,1.30935,1.30935,1.30934,1.30935,23.75,False
'2018-10-09T05:44:00',1.30928,1.30928,1.30926,1.30927,29.07,1.30935,1.30935,1.30935,1.30935,28.31,True
'2018-10-09T05:45:00',1.30927,1.30928,1.30925,1.30928,56.94,1.30935,1.30935,1.30933,1.30935,48.65,False
'2018-10-09T05:46:00',1.30928,1.30928,1.30926,1.30927,25.02,1.30934,1.30935,1.30933,1.30935,25.2,False
'2018-10-09T05:47:00',1.30926,1.30926,1.30919,1.3092,49.97,1.30934,1.30934,1.30925,1.30927,44.28,False
'2018-10-09T05:48:00',1.3092,1.30924,1.30914,1.30917,32.86,1.30927,1.30928,1.30924,1.30925,50.46,False
'2018-10-09T05:49:00',1.30917,1.30918,1.30915,1.30917,44.3,1.30925,1.30926,1.30923,1.30924,42.77,False
'2018-10-09T05:50:00',1.30917,1.3092,1.30916,1.30916,55.72,1.30924,1.30927,1.3092,1.30925,51.55,False
'2018-10-09T05:51:00',1.30916,1.30918,1.30914,1.30917,54.59,1.30925,1.30926,1.3092,1.30923,64.52,True
'2018-10-09T05:52:00',1.30916,1.30919,1.30916,1.30917,27.05,1.30923,1.30926,1.30923,1.30924,24.46,True
'2018-10-09T05:53:00',1.30917,1.30927,1.30917,1.3092,46.76,1.30922,1.30932,1.30922,1.30925,52.82,False
'2018-10-09T05:54:00',1.30918,1.30925,1.30917,1.30919,65.47,1.30925,1.30932,1.30923,1.30926,82.24,False
'2018-10-09T05:55:00',1.30919,1.30923,1.30917,1.30917,61.39,1.30926,1.30931,1.30922,1.30924,97.99,True
'2018-10-09T05:56:00',1.30917,1.3092,1.30917,1.3092,13.24,1.30925,1.30925,1.30924,1.30924,19.53,False
'2018-10-09T05:57:00',1.30918,1.30921,1.30918,1.30919,11.86,1.30923,1.30925,1.30923,1.30924,12.25,True
'2018-10-09T05:58:00',1.30919,1.30919,1.30919,1.30919,1.0,1.30925,1.30925,1.30925,1.30925,1.31,False
'2018-10-09T05:59:00',1.30918,1.30918,1.30917,1.30917,6.0,1.30925,1.30925,1.30922,1.30922,5.86,False
'2018-10-09T06:00:00',1.30917,1.30918,1.30907,1.30909,44.98,1.3092,1.30925,1.30913,1.30915,84.11,False
'2018-10-09T06:01:00',1.3091,1.30914,1.30907,1.30907,47.91,1.30915,1.30922,1.30915,1.30915,57.99,True
'2018-10-09T06:02:00',1.30907,1.30915,1.30907,1.30911,42.94,1.30915,1.30923,1.30914,1.30921,51.85,False
'2018-10-09T06:03:00',1.30911,1.30913,1.30906,1.30908,68.12,1.30921,1.30921,1.30917,1.30919,98.5,False
'2018-10-09T06:04:00',1.3091,1.3091,1.30906,1.30906,70.7,1.30919,1.30919,1.30915,1.30915,76.79,True
'2018-10-09T06:05:00',1.30906,1.30914,1.30906,1.30908,82.53,1.30916,1.30923,1.30915,1.30917,104.95,False
'2018-10-09T06:06:00',1.30908,1.3091,1.30906,1.30906,92.33,1.30918,1.30919,1.30915,1.30915,67.52,True
'2018-10-09T06:07:00',1.30906,1.30917,1.30906,1.30916,65.99,1.30916,1.30925,1.30916,1.30925,59.51,False
'2018-10-09T06:08:00',1.30916,1.30917,1.30916,1.30916,68.12,1.30924,1.30926,1.30923,1.30925,60.49,False
'2018-10-09T06:09:00',1.30916,1.30918,1.30914,1.30916,47.97,1.30925,1.30925,1.30924,1.30924,57.93,False
'2018-10-09T06:10:00',1.30917,1.30917,1.30907,1.30907,50.25,1.30925,1.30925,1.30915,1.30915,38.54,True
'2018-10-09T06:11:00',1.30914,1.30917,1.30907,1.30917,83.82,1.30917,1.30925,1.30916,1.30923,75.95,True
'2018-10-09T06:12:00',1.30917,1.30918,1.30915,1.30918,28.34,1.30923,1.30924,1.30923,1.30924,17.11,True
'2018-10-09T06:13:00',1.30918,1.3093,1.30915,1.3093,42.27,1.30925,1.30936,1.30925,1.30936,53.74,False
'2018-10-09T06:14:00',1.3093,1.3093,1.30927,1.3093,36.9,1.30935,1.30935,1.30934,1.30935,38.4,False
'2018-10-09T06:15:00',1.30929,1.30935,1.30926,1.30928,48.29,1.30936,1.30939,1.30934,1.30934,35.99,True
'2018-10-09T06:16:00',1.30927,1.30934,1.30927,1.30931,20.32,1.30935,1.3094,1.30934,1.3094,34.04,True
'2018-10-09T06:17:00',1.30931,1.30938,1.30927,1.30937,53.13,1.3094,1.30946,1.30935,1.30944,49.51,True
'2018-10-09T06:18:00',1.30938,1.30961,1.30937,1.30961,38.45,1.30944,1.30965,1.30943,1.30965,46.63,True
'2018-10-09T06:19:00',1.3096,1.30978,1.30959,1.30977,31.31,1.30965,1.30985,1.30965,1.30985,28.2,True
'2018-10-09T06:20:00',1.30978,1.30978,1.30973,1.30978,52.72,1.30984,1.30985,1.30979,1.30985,84.86,False
'2018-10-09T06:21:00',1.30978,1.30978,1.30971,1.30975,23.93,1.30984,1.30985,1.30979,1.30984,41.31,True
'2018-10-09T06:22:00',1.30975,1.30978,1.30975,1.30977,33.68,1.30982,1.30985,1.30982,1.30985,35.14,False
'2018-10-09T06:23:00',1.30976,1.30977,1.30976,1.30977,9.61,1.30985,1.30985,1.30984,1.30984,8.12,True
'2018-10-09T06:24:00',1.30976,1.30979,1.30976,1.30978,24.3,1.30984,1.30985,1.30984,1.30984,16.17,True
'2018-10-09T06:25:00',1.30978,1.3101,1.30978,1.3101,61.28,1.30985,1.31016,1.30985,1.31016,61.72,False
'2018-10-09T06:26:00',1.3101,1.31011,1.31008,1.31008,26.99,1.31016,1.31016,1.31015,1.31016,32.71,False
'2018-10-09T06:27:00',1.31008,1.31009,1.31002,1.31007,35.9,1.31016,1.31016,1.3101,1.31014,41.48,True
'2018-10-09T06:28:00',1.31006,1.31019,1.31006,1.31019,45.25,1.31014,1.31026,1.31013,1.31026,37.85,False
'2018-10-09T06:29:00',1.31019,1.3102,1.31008,1.31008,41.73,1.31027,1.31027,1.31015,1.31016,38.8,False
'2018-10-09T06:30:00',1.31008,1.3101,1.31006,1.31007,52.59,1.31016,1.31019,1.31014,1.31015,46.72,True
'2018-10-09T06:31:00',1.31008,1.31009,1.31007,1.31007,27.55,1.31016,1.31016,1.31015,1.31016,33.04,False
'2018-10-09T06:32:00',1.31009,1.31009,1.30997,1.31006,40.37,1.31016,1.31016,1.31005,1.31012,58.44,True
'2018-10-09T06:33:00',1.31008,1.31009,1.31004,1.31007,30.12,1.31012,1.31016,1.31012,1.31016,47.33,True
'2018-10-09T06:34:00',1.31007,1.31019,1.31006,1.31019,45.07,1.31016,1.31027,1.31016,1.31026,51.77,False
'2018-10-09T06:35:00',1.31019,1.31019,1.31008,1.31009,23.67,1.31027,1.31027,1.31016,1.31016,35.93,False
'2018-10-09T06:36:00',1.31008,1.31008,1.31006,1.31008,17.03,1.31014,1.31015,1.31014,1.31015,25.11,True
'2018-10-09T06:37:00',1.31007,1.31011,1.31007,1.3101,28.92,1.31016,1.31019,1.31015,1.31019,35.64,True
'2018-10-09T06:38:00',1.31011,1.31017,1.31007,1.31017,40.16,1.3102,1.31025,1.31014,1.31023,41.57,True
'2018-10-09T06:39:00',1.31016,1.31019,1.31016,1.31018,13.48,1.31023,1.31026,1.31023,1.31023,20.15,True
'2018-10-09T06:40:00',1.31018,1.31021,1.31018,1.31018,18.71,1.31025,1.31028,1.31023,1.31026,31.54,True
'2018-10-09T06:41:00',1.31018,1.31021,1.31018,1.31019,20.0,1.31026,1.31027,1.31023,1.31025,30.43,True
'2018-10-09T06:42:00',1.31019,1.31022,1.31017,1.3102,18.74,1.31025,1.31028,1.31023,1.31027,26.71,False
'2018-10-09T06:43:00',1.3102,1.31024,1.31017,1.31018,27.81,1.31027,1.3103,1.31023,1.31025,36.03,False
'2018-10-09T06:44:00',1.31018,1.31029,1.31017,1.31018,55.38,1.31026,1.31036,1.31023,1.31023,73.76,False
'2018-10-09T06:45:00',1.31017,1.3102,1.31007,1.31007,51.76,1.31023,1.31024,1.31014,1.31015,51.0,True
'2018-10-09T06:46:00',1.31007,1.31019,1.31007,1.31017,22.81,1.31015,1.31025,1.31015,1.31024,26.26,True
'2018-10-09T06:47:00',1.31017,1.31023,1.31017,1.31019,28.86,1.31025,1.31029,1.31024,1.31026,33.37,True
'2018-10-09T06:48:00',1.3102,1.31034,1.3102,1.31032,34.18,1.31026,1.31038,1.31026,1.31037,43.0,False
'2018-10-09T06:49:00',1.31032,1.31033,1.3103,1.31031,55.74,1.31037,1.31039,1.31034,1.31038,78.38,True
'2018-10-09T06:50:00',1.31032,1.31052,1.31031,1.31051,64.62,1.31038,1.31059,1.31038,1.31058,85.22,True
'2018-10-09T06:51:00',1.31051,1.31056,1.3105,1.31053,30.62,1.31058,1.31062,1.31056,1.31062,41.56,False
'2018-10-09T06:52:00',1.31055,1.31055,1.31051,1.31052,27.05,1.31057,1.3106,1.31056,1.31059,40.07,False
'2018-10-09T06:53:00',1.31056,1.31056,1.31044,1.31049,88.48,1.3106,1.31061,1.31053,1.31057,164.75,False
'2018-10-09T06:54:00',1.31049,1.31051,1.31042,1.31046,52.4,1.31057,1.31057,1.31049,1.31053,65.7,True
'2018-10-09T06:55:00',1.31046,1.31051,1.31041,1.31049,84.74,1.31054,1.31057,1.31044,1.31056,100.15,False
'2018-10-09T06:56:00',1.31049,1.31059,1.31049,1.31049,50.02,1.31056,1.31065,1.31055,1.31056,56.82,False
'2018-10-09T06:57:00',1.31049,1.31049,1.31039,1.31039,17.88,1.31056,1.31056,1.31047,1.31047,19.66,True
'2018-10-09T06:58:00',1.31043,1.31048,1.31039,1.31047,149.56,1.31048,1.31055,1.31046,1.31052,100.72,True
'2018-10-09T06:59:00',1.31046,1.31051,1.31046,1.31049,49.95,1.31052,1.31057,1.31052,1.31056,47.79,False
'2018-10-09T07:00:00',1.31049,1.31049,1.31037,1.3104,88.78,1.31055,1.31056,1.31041,1.31044,78.93,False
'2018-10-09T07:01:00',1.31039,1.31044,1.31038,1.31038,15.0,1.31044,1.31049,1.31044,1.31046,16.07,True
'2018-10-09T07:02:00',1.31039,1.3105,1.31039,1.31046,47.6,1.31046,1.31056,1.31046,1.3105,40.28,False
'2018-10-09T07:03:00',1.31047,1.31048,1.31046,1.31046,36.5,1.3105,1.31054,1.31049,1.31049,30.94,True
'2018-10-09T07:04:00',1.31047,1.31049,1.31047,1.31047,11.25,1.3105,1.31055,1.3105,1.31053,16.39,False
'2018-10-09T07:05:00',1.31046,1.31047,1.31035,1.31038,26.07,1.31053,1.31054,1.3104,1.31045,28.63,False
'2018-10-09T07:06:00',1.31039,1.31044,1.31036,1.31038,50.91,1.31045,1.31048,1.31041,1.31043,46.03,False
'2018-10-09T07:07:00',1.31038,1.3104,1.31016,1.31017,72.48,1.31045,1.31047,1.31023,1.31025,76.15,True
'2018-10-09T07:08:00',1.31017,1.31023,1.31014,1.31019,87.21,1.31025,1.31027,1.31021,1.31025,88.92,False
'2018-10-09T07:09:00',1.31019,1.3102,1.31016,1.31019,42.27,1.31026,1.31026,1.31022,1.31024,57.97,True
'2018-10-09T07:10:00',1.31019,1.31032,1.31019,1.31027,103.59,1.31024,1.31035,1.31022,1.31033,117.96,False
'2018-10-09T07:11:00',1.31026,1.31026,1.31015,1.31015,51.6,1.31032,1.31032,1.31022,1.31023,52.62,False
'2018-10-09T07:12:00',1.31017,1.31018,1.31008,1.3101,39.56,1.31024,1.31024,1.31016,1.31018,36.39,True
'2018-10-09T07:13:00',1.31011,1.31018,1.31011,1.31016,67.93,1.31019,1.31026,1.31018,1.31023,70.32,False
'2018-10-09T07:14:00',1.31016,1.31017,1.31015,1.31015,13.12,1.31024,1.31025,1.31023,1.31023,19.96,False
'2018-10-09T07:15:00',1.31016,1.31016,1.31008,1.31008,58.63,1.31023,1.31023,1.31014,1.31016,60.73,False
'2018-10-09T07:16:00',1.31012,1.31012,1.31006,1.31008,16.69,1.31016,1.31019,1.31014,1.31014,15.96,True
'2018-10-09T07:17:00',1.31008,1.31009,1.31007,1.31008,34.49,1.31014,1.31015,1.31014,1.31015,36.17,True
'2018-10-09T07:18:00',1.31008,1.31016,1.31008,1.31016,53.09,1.31016,1.31021,1.31014,1.31021,36.64,False
'2018-10-09T07:19:00',1.31013,1.31017,1.3101,1.31013,33.04,1.3102,1.31022,1.31017,1.31021,32.89,True
'2018-10-09T07:20:00',1.31014,1.31023,1.31008,1.31016,59.32,1.31021,1.31029,1.31016,1.31023,52.23,False
'2018-10-09T07:21:00',1.31016,1.3102,1.31016,1.31016,32.83,1.31023,1.31026,1.31023,1.31023,30.71,False
'2018-10-09T07:22:00',1.31014,1.31014,1.31008,1.31009,30.81,1.31021,1.31021,1.31015,1.31016,29.77,True
'2018-10-09T07:23:00',1.31009,1.31011,1.31009,1.31009,33.3,1.31017,1.31018,1.31015,1.31018,34.51,True
'2018-10-09T07:24:00',1.31009,1.3102,1.31009,1.31016,33.18,1.31018,1.31025,1.31018,1.31023,33.03,True
'2018-10-09T07:25:00',1.31016,1.31021,1.31015,1.31019,23.94,1.31023,1.31027,1.31023,1.31027,28.57,True
'2018-10-09T07:26:00',1.31018,1.31028,1.31017,1.31028,56.5,1.31027,1.31035,1.31023,1.31035,54.92,False
'2018-10-09T07:27:00',1.31027,1.31027,1.31021,1.31021,35.72,1.31035,1.31036,1.31027,1.31029,39.84,False
'2018-10-09T07:28:00',1.31021,1.31025,1.31012,1.31019,66.27,1.31029,1.3103,1.31017,1.31029,85.23,False
'2018-10-09T07:29:00',1.31021,1.31024,1.31017,1.31018,26.22,1.31029,1.31032,1.31024,1.31024,44.19,True
'2018-10-09T07:30:00',1.31018,1.31024,1.31018,1.31021,73.23,1.31025,1.31031,1.31023,1.31029,69.05,False
'2018-10-09T07:31:00',1.31021,1.31021,1.31009,1.31009,46.37,1.3103,1.3103,1.31013,1.31014,65.51,False
'2018-10-09T07:32:00',1.31008,1.31011,1.30998,1.30998,63.01,1.31014,1.31019,1.31005,1.31006,79.18,True
'2018-10-09T07:33:00',1.31003,1.31005,1.30998,1.31003,53.21,1.3101,1.31013,1.31006,1.31009,82.37,False
'2018-10-09T07:34:00',1.31005,1.31005,1.30999,1.30999,65.16,1.31011,1.31011,1.31007,1.31007,58.49,False
'2018-10-09T07:35:00',1.30999,1.31003,1.30996,1.30997,81.26,1.31006,1.3101,1.31002,1.31003,53.29,False
'2018-10-09T07:36:00',1.30996,1.30996,1.30984,1.30984,67.41,1.31004,1.31004,1.30991,1.30992,79.09,True
'2018-10-09T07:37:00',1.30984,1.30987,1.30984,1.30987,45.64,1.30992,1.30994,1.3099,1.30993,29.5,True
'2018-10-09T07:38:00',1.3099,1.3099,1.30987,1.30988,17.41,1.30996,1.30996,1.30993,1.30994,19.34,False
'2018-10-09T07:39:00',1.30989,1.30992,1.30986,1.30987,46.22,1.30994,1.30999,1.30992,1.30993,43.97,False
'2018-10-09T07:40:00',1.30987,1.30993,1.30986,1.30987,49.23,1.30993,1.30997,1.30992,1.30992,51.9,True
'2018-10-09T07:41:00',1.30987,1.30995,1.30987,1.30988,29.75,1.30994,1.31,1.30991,1.30995,36.32,False
'2018-10-09T07:42:00',1.30987,1.30998,1.30986,1.30988,34.74,1.30995,1.31002,1.30994,1.30994,51.28,True
'2018-10-09T07:43:00',1.30993,1.31002,1.30988,1.31002,54.65,1.30995,1.3101,1.30995,1.3101,68.9,False
'2018-10-09T07:44:00',1.31002,1.31005,1.30998,1.31001,64.09,1.3101,1.31012,1.31004,1.31007,51.17,False
'2018-10-09T07:45:00',1.31001,1.31003,1.30996,1.30997,79.96,1.31008,1.3101,1.31003,1.31004,79.07,True
'2018-10-09T07:46:00',1.30997,1.31,1.30997,1.30997,84.34,1.31005,1.31008,1.31003,1.31005,79.78,False
'2018-10-09T07:47:00',1.30999,1.30999,1.30997,1.30997,37.17,1.31006,1.31008,1.31004,1.31004,50.62,True
'2018-10-09T07:48:00',1.30998,1.31,1.30997,1.30997,17.8,1.31004,1.31007,1.31004,1.31005,19.38,False
'2018-10-09T07:49:00',1.30997,1.30999,1.30996,1.30997,24.33,1.31005,1.31006,1.31002,1.31002,37.3,False
'2018-10-09T07:50:00',1.30996,1.30996,1.30937,1.30979,140.83,1.31002,1.31002,1.30942,1.30985,126.56,True
'2018-10-09T07:51:00',1.30982,1.30988,1.30977,1.30988,38.0,1.30985,1.30996,1.30983,1.30996,25.62,True
'2018-10-09T07:52:00',1.30995,1.30996,1.30989,1.30991,35.71,1.30996,1.31002,1.30996,1.31,27.61,False
'2018-10-09T07:53:00',1.3099,1.30991,1.30979,1.3098,52.5,1.31,1.31,1.30988,1.30988,45.82,False
'2018-10-09T07:54:00',1.3098,1.30981,1.30974,1.30979,92.4,1.30988,1.30989,1.3098,1.30988,62.52,True
'2018-10-09T07:55:00',1.30979,1.30983,1.30976,1.30983,38.11,1.30987,1.30989,1.30984,1.30989,35.11,False
'2018-10-09T07:56:00',1.30981,1.30982,1.30976,1.3098,87.26,1.30989,1.3099,1.30983,1.3099,78.61,False
'2018-10-09T07:57:00',1.30981,1.30985,1.30967,1.30967,118.03,1.3099,1.30991,1.30975,1.30976,107.54,True
'2018-10-09T07:58:00',1.30967,1.30986,1.30967,1.30974,51.0,1.30976,1.30991,1.30976,1.30981,48.5,True
'2018-10-09T07:59:00',1.30975,1.30981,1.30971,1.30974,47.84,1.30981,1.30987,1.30979,1.30982,69.25,False
'2018-10-09T08:00:00',1.30974,1.30978,1.30948,1.30956,143.29,1.30982,1.30987,1.30954,1.30962,116.51,False
'2018-10-09T08:01:00',1.30956,1.30958,1.30949,1.30952,96.03,1.30962,1.30967,1.30954,1.30958,66.92,False
'2018-10-09T08:02:00',1.30952,1.30955,1.30931,1.30931,98.54,1.3096,1.30961,1.30935,1.30938,78.37,True
'2018-10-09T08:03:00',1.30931,1.30945,1.30926,1.30934,133.61,1.30938,1.30952,1.30934,1.3094,113.18,False
'2018-10-09T08:04:00',1.30934,1.30941,1.30927,1.3093,84.89,1.3094,1.3095,1.30934,1.30936,75.58,False
'2018-10-09T08:05:00',1.30929,1.30932,1.30918,1.30918,86.6,1.30936,1.30936,1.30926,1.30926,72.81,False
'2018-10-09T08:06:00',1.30918,1.30934,1.30916,1.30918,118.97,1.30925,1.30939,1.30923,1.30926,93.61,False
'2018-10-09T08:07:00',1.30918,1.30918,1.30897,1.30897,120.64,1.30926,1.30926,1.30903,1.30903,89.43,True
'2018-10-09T08:08:00',1.30898,1.30907,1.30898,1.30904,119.9,1.30905,1.30915,1.30905,1.30912,93.69,False
'2018-10-09T08:09:00',1.30904,1.30904,1.30886,1.30888,139.23,1.30912,1.30912,1.30893,1.30896,113.03,False
'2018-10-09T08:10:00',1.30889,1.30897,1.30884,1.30886,124.25,1.30896,1.30905,1.3089,1.30894,127.93,True
'2018-10-09T08:11:00',1.30886,1.30909,1.30885,1.30908,77.68,1.30892,1.30917,1.30891,1.30917,75.96,False
'2018-10-09T08:12:00',1.30908,1.30909,1.30866,1.30877,130.64,1.30916,1.30916,1.30873,1.30884,118.59,False
'2018-10-09T08:13:00',1.30877,1.3089,1.30872,1.30872,112.92,1.30884,1.30899,1.30877,1.30879,128.41,True
'2018-10-09T08:14:00',1.30876,1.30898,1.30875,1.30875,99.45,1.3088,1.30906,1.3088,1.30881,118.88,True
'2018-10-09T08:15:00',1.30871,1.30913,1.30871,1.30888,179.75,1.30877,1.30918,1.30877,1.30895,234.76,False
'2018-10-09T08:16:00',1.30888,1.30897,1.30865,1.30868,207.68,1.30894,1.30905,1.30871,1.30875,230.51,False
'2018-10-09T08:17:00',1.30869,1.30876,1.30859,1.30868,116.99,1.30876,1.3088,1.30866,1.30874,130.28,True
'2018-10-09T08:18:00',1.30868,1.30873,1.30865,1.30868,108.85,1.30875,1.30878,1.3087,1.30875,121.26,False
'2018-10-09T08:19:00',1.30868,1.30868,1.30827,1.30847,336.86,1.30874,1.30875,1.30835,1.30852,272.05,True
'2018-10-09T08:20:00',1.30847,1.30864,1.30847,1.30857,181.26,1.30852,1.30871,1.30852,1.3086,162.89,False
'2018-10-09T08:21:00',1.30858,1.30858,1.30848,1.3085,108.62,1.30861,1.30861,1.30853,1.30859,86.34,False
'2018-10-09T08:22:00',1.3085,1.30856,1.30845,1.30846,186.66,1.30859,1.30861,1.3085,1.30851,149.51,False
'2018-10-09T08:23:00',1.30847,1.3085,1.30828,1.30836,177.53,1.30852,1.30856,1.30835,1.30841,131.96,False
'2018-10-09T08:24:00',1.30836,1.30838,1.30833,1.30835,56.74,1.3084,1.30841,1.30836,1.30841,40.37,False
'2018-10-09T08:25:00',1.30835,1.30839,1.30829,1.3083,124.28,1.30841,1.30842,1.30833,1.30834,96.02,False
'2018-10-09T08:26:00',1.3083,1.30836,1.30828,1.30828,136.52,1.30837,1.30842,1.30832,1.30833,113.54,False
'2018-10-09T08:27:00',1.30827,1.3083,1.30803,1.30813,122.39,1.30832,1.30835,1.30806,1.3082,107.79,False
'2018-10-09T08:28:00',1.30812,1.30814,1.30801,1.30804,128.02,1.30816,1.30822,1.30805,1.30808,91.71,False
'2018-10-09T08:29:00',1.30802,1.30804,1.30774,1.30778,147.3,1.30808,1.30811,1.30782,1.30786,119.08,False
'2018-10-09T08:30:00',1.30783,1.30799,1.30734,1.30776,354.12,1.30788,1.30805,1.30739,1.30782,310.47,False
'2018-10-09T08:31:00',1.30779,1.30792,1.30763,1.30764,358.87,1.30784,1.30798,1.30767,1.30767,249.71,True
'2018-10-09T08:32:00',1.30761,1.30784,1.30759,1.3078,213.46,1.30766,1.30791,1.30763,1.30788,277.8,False
'2018-10-09T08:33:00',1.30777,1.30782,1.30765,1.30774,201.26,1.30787,1.30787,1.30771,1.30783,202.32,False
'2018-10-09T08:34:00',1.30778,1.30788,1.3077,1.30774,212.13,1.30784,1.30793,1.30777,1.30777,247.57,True
'2018-10-09T08:35:00',1.30774,1.30791,1.30769,1.30774,205.77,1.30781,1.30795,1.30777,1.30781,238.57,False
'2018-10-09T08:36:00',1.30774,1.30786,1.30768,1.30774,136.1,1.30781,1.30793,1.30772,1.30781,130.41,True
'2018-10-09T08:37:00',1.30774,1.30789,1.30774,1.30775,140.9,1.30781,1.30794,1.3078,1.30783,126.27,True
'2018-10-09T08:38:00',1.30774,1.30785,1.30767,1.30784,133.62,1.30783,1.30794,1.30774,1.30792,118.0,False
'2018-10-09T08:39:00',1.30784,1.30791,1.3077,1.30774,179.74,1.30792,1.30796,1.30776,1.30782,157.49,True
'2018-10-09T08:40:00',1.30776,1.30788,1.30774,1.30785,128.05,1.30782,1.30795,1.30782,1.30791,84.03,True
'2018-10-09T08:41:00',1.30785,1.30797,1.30784,1.30797,156.4,1.30793,1.30804,1.30791,1.30804,134.59,True
'2018-10-09T08:42:00',1.30798,1.30799,1.30784,1.30798,93.7,1.30805,1.30805,1.30791,1.30804,122.81,True
'2018-10-09T08:43:00',1.30798,1.30817,1.30794,1.30801,158.46,1.30804,1.30823,1.308,1.30807,126.27,False
'2018-10-09T08:44:00',1.30801,1.30812,1.30797,1.30798,172.73,1.30807,1.3082,1.30805,1.30806,152.25,True
'2018-10-09T08:45:00',1.30798,1.30831,1.30795,1.30826,194.82,1.30804,1.30836,1.30803,1.30834,206.42,False
'2018-10-09T08:46:00',1.30825,1.30825,1.30805,1.30805,168.33,1.30832,1.30832,1.30812,1.30812,149.76,True
'2018-10-09T08:47:00',1.30805,1.30819,1.30798,1.30814,209.64,1.30812,1.30827,1.30806,1.30821,209.66,False
'2018-10-09T08:48:00',1.30813,1.30814,1.30804,1.30806,145.93,1.30819,1.30822,1.3081,1.30813,188.25,True
'2018-10-09T08:49:00',1.30806,1.30828,1.30806,1.30824,187.56,1.30813,1.30837,1.30813,1.30829,227.65,True
'2018-10-09T08:50:00',1.30826,1.30839,1.30822,1.30833,182.48,1.30833,1.30847,1.3083,1.30842,190.92,False
'2018-10-09T08:51:00',1.30833,1.30836,1.30816,1.30827,156.82,1.30842,1.30844,1.30825,1.30836,152.76,True
'2018-10-09T08:52:00',1.30828,1.30859,1.30828,1.30849,91.25,1.30836,1.30868,1.30836,1.30856,98.98,True
'2018-10-09T08:53:00',1.30847,1.3085,1.30844,1.30849,116.33,1.30856,1.30858,1.30849,1.30857,95.82,False
'2018-10-09T08:54:00',1.3085,1.3085,1.30792,1.30818,223.68,1.30856,1.30856,1.30798,1.30825,221.48,False
'2018-10-09T08:55:00',1.3082,1.3082,1.30774,1.30786,218.63,1.30825,1.30825,1.30777,1.30792,184.4,False
'2018-10-09T08:56:00',1.30779,1.30781,1.30757,1.30757,162.53,1.30785,1.30786,1.30762,1.30762,120.84,True
'2018-10-09T08:57:00',1.30757,1.30788,1.30749,1.30777,198.28,1.30763,1.30794,1.30753,1.30786,229.47,True
'2018-10-09T08:58:00',1.30777,1.30791,1.30775,1.30784,208.6,1.30784,1.30798,1.30779,1.3079,242.85,False
'2018-10-09T08:59:00',1.30786,1.30796,1.30756,1.30774,265.09,1.30791,1.30803,1.30763,1.3078,239.82,False
'2018-10-09T09:00:00',1.30773,1.30773,1.30743,1.30755,343.18,1.30778,1.30778,1.3075,1.30762,297.95,True
'2018-10-09T09:01:00',1.30756,1.30787,1.30754,1.30786,230.86,1.30763,1.30794,1.30763,1.30792,258.3,True
'2018-10-09T09:02:00',1.30781,1.3084,1.30774,1.30825,287.94,1.30787,1.30849,1.3078,1.30833,313.65,True
'2018-10-09T09:03:00',1.30826,1.30856,1.30826,1.30844,232.65,1.30833,1.30862,1.30833,1.30851,213.49,True
'2018-10-09T09:04:00',1.30845,1.30888,1.30832,1.3088,259.31,1.30851,1.30893,1.30837,1.30886,324.61,False
'2018-10-09T09:05:00',1.30877,1.30885,1.30868,1.30869,207.96,1.30884,1.30892,1.30874,1.30875,261.87,False
'2018-10-09T09:06:00',1.30868,1.30875,1.30859,1.30864,152.05,1.30875,1.3088,1.30867,1.30869,200.31,False
'2018-10-09T09:07:00',1.30865,1.30879,1.3085,1.30856,205.47,1.30871,1.30885,1.30854,1.30863,256.64,False
'2018-10-09T09:08:00',1.30856,1.30873,1.30823,1.30823,164.17,1.30862,1.30878,1.30831,1.30831,173.15,True
'2018-10-09T09:09:00',1.30824,1.30857,1.30818,1.3084,193.86,1.30833,1.30863,1.30825,1.30847,205.3,False
'2018-10-09T09:10:00',1.3084,1.3084,1.30784,1.30787,236.19,1.30846,1.30846,1.30793,1.30796,202.58,True
'2018-10-09T09:11:00',1.30791,1.30829,1.30791,1.30828,241.66,1.30796,1.30837,1.30796,1.30835,265.87,False
'2018-10-09T09:12:00',1.30828,1.30833,1.30809,1.30815,154.09,1.30836,1.3084,1.30814,1.30824,204.56,False
'2018-10-09T09:13:00',1.30815,1.30818,1.30804,1.30807,120.55,1.30821,1.30825,1.30812,1.30816,108.65,True
'2018-10-09T09:14:00',1.30807,1.3082,1.30792,1.30808,178.26,1.30816,1.30827,1.308,1.30817,181.38,False
'2018-10-09T09:15:00',1.30808,1.3081,1.30756,1.30769,239.06,1.30814,1.30816,1.30763,1.30776,197.79,True
'2018-10-09T09:16:00',1.30768,1.30782,1.30764,1.30777,208.53,1.30774,1.30786,1.30771,1.30784,191.94,True
'2018-10-09T09:17:00',1.30778,1.30794,1.3077,1.30777,171.82,1.30783,1.30797,1.30777,1.30785,131.04,False
'2018-10-09T09:18:00',1.30777,1.30777,1.30744,1.30748,206.95,1.30785,1.30785,1.3075,1.30756,227.01,True
'2018-10-09T09:19:00',1.30748,1.30786,1.30739,1.3078,170.4,1.30756,1.30794,1.30746,1.30787,169.23,True
'2018-10-09T09:20:00',1.30779,1.30791,1.30772,1.30788,133.23,1.30788,1.30797,1.3078,1.30795,184.23,False
'2018-10-09T09:21:00',1.30789,1.30789,1.30764,1.30788,134.43,1.30796,1.30797,1.30772,1.30795,151.55,True
'2018-10-09T09:22:00',1.30788,1.30796,1.30768,1.30789,202.65,1.30795,1.30804,1.30775,1.30796,235.11,False
'2018-10-09T09:23:00',1.30789,1.30789,1.30769,1.3077,155.31,1.30795,1.30796,1.30777,1.30778,129.03,True
'2018-10-09T09:24:00',1.3077,1.30787,1.3077,1.30781,157.05,1.30778,1.30795,1.30778,1.30789,155.58,False
'2018-10-09T09:25:00',1.30781,1.30788,1.30779,1.30779,127.94,1.3079,1.30795,1.30785,1.30788,139.81,True
'2018-10-09T09:26:00',1.3078,1.30788,1.3078,1.30788,64.0,1.30789,1.30796,1.30786,1.30795,74.46,False
'2018-10-09T09:27:00',1.30788,1.30797,1.30775,1.30776,162.55,1.30795,1.30805,1.30782,1.30784,139.43,False
'2018-10-09T09:28:00',1.30776,1.3078,1.30756,1.3077,105.47,1.30784,1.30787,1.30763,1.30776,115.81,True
'2018-10-09T09:29:00',1.3077,1.3079,1.3077,1.30786,112.69,1.30776,1.30797,1.30776,1.30793,146.38,False
'2018-10-09T09:30:00',1.30786,1.3079,1.30764,1.30775,194.96,1.30793,1.30797,1.30768,1.30778,196.84,True
'2018-10-09T09:31:00',1.30774,1.30823,1.30774,1.30809,194.45,1.30779,1.3083,1.30779,1.30817,217.96,True
'2018-10-09T09:32:00',1.30814,1.30824,1.30804,1.30819,159.28,1.30818,1.30832,1.30812,1.30825,207.67,False
'2018-10-09T09:33:00',1.30822,1.30832,1.3081,1.30817,199.61,1.30828,1.30836,1.30816,1.30825,204.19,True
'2018-10-09T09:34:00',1.30817,1.30854,1.30815,1.30834,187.53,1.30825,1.3086,1.3082,1.30838,210.89,False
'2018-10-09T09:35:00',1.30834,1.30836,1.30816,1.30829,180.97,1.30838,1.30843,1.30821,1.30836,173.03,False
'2018-10-09T09:36:00',1.30829,1.30833,1.30797,1.30809,244.53,1.30834,1.30839,1.30804,1.30814,152.53,True
'2018-10-09T09:37:00',1.30807,1.30814,1.30799,1.30814,142.04,1.30814,1.30821,1.30804,1.30821,113.75,False
'2018-10-09T09:38:00',1.30815,1.30822,1.30803,1.30805,152.54,1.3082,1.30825,1.30808,1.30809,120.25,False
'2018-10-09T09:39:00',1.30804,1.30807,1.30783,1.308,191.27,1.30809,1.30812,1.30789,1.30807,154.95,False
'2018-10-09T09:40:00',1.30802,1.30815,1.30788,1.3079,112.71,1.30808,1.3082,1.30792,1.30795,132.5,False
'2018-10-09T09:41:00',1.30793,1.30793,1.30762,1.30768,138.38,1.30796,1.30796,1.30769,1.30774,103.18,True
'2018-10-09T09:42:00',1.3077,1.30784,1.30764,1.30778,225.81,1.30776,1.30789,1.30769,1.30784,229.95,True
'2018-10-09T09:43:00',1.30777,1.30803,1.30777,1.30796,151.47,1.30782,1.30807,1.30782,1.30804,164.65,False
'2018-10-09T09:44:00',1.30796,1.30805,1.30785,1.30787,145.28,1.30802,1.30811,1.30793,1.30793,137.98,True
'2018-10-09T09:45:00',1.30787,1.30809,1.30787,1.30802,101.64,1.30793,1.30813,1.30793,1.30807,149.51,False
'2018-10-09T09:46:00',1.30802,1.30803,1.30785,1.30785,125.94,1.30807,1.30808,1.3079,1.30792,182.19,False
'2018-10-09T09:47:00',1.30785,1.30788,1.30768,1.30768,95.12,1.30793,1.30793,1.30775,1.30776,120.7,False
'2018-10-09T09:48:00',1.30768,1.30768,1.30743,1.30754,110.58,1.30776,1.30776,1.30751,1.30761,126.34,True
'2018-10-09T09:49:00',1.30756,1.30766,1.30748,1.30764,131.64,1.30763,1.30771,1.30756,1.3077,131.1,False
'2018-10-09T09:50:00',1.30764,1.30767,1.30736,1.30754,162.51,1.3077,1.30771,1.30741,1.30761,126.32,False
'2018-10-09T09:51:00',1.30754,1.30754,1.30743,1.30746,145.9,1.30761,1.30761,1.30749,1.30752,81.4,False
'2018-10-09T09:52:00',1.30746,1.30747,1.30717,1.30717,133.89,1.30752,1.30752,1.30723,1.30723,92.35,False
'2018-10-09T09:53:00',1.30716,1.30724,1.30637,1.30642,198.51,1.30723,1.3073,1.30643,1.30648,241.35,True
'2018-10-09T09:54:00',1.30642,1.30676,1.3064,1.30655,206.21,1.30649,1.3068,1.30646,1.30662,184.49,False
'2018-10-09T09:55:00',1.30655,1.30656,1.30608,1.30608,132.0,1.30661,1.30662,1.30611,1.30611,120.51,False
'2018-10-09T09:56:00',1.30609,1.30618,1.30554,1.30554,263.99,1.30613,1.30624,1.30561,1.30564,314.58,True
'2018-10-09T09:57:00',1.30556,1.30578,1.30544,1.30573,171.65,1.30566,1.30584,1.30552,1.30581,193.7,False
'2018-10-09T09:58:00',1.30575,1.30579,1.30548,1.30552,252.62,1.30581,1.30587,1.30554,1.30559,261.09,True
'2018-10-09T09:59:00',1.3055,1.30584,1.30544,1.30582,277.67,1.30558,1.30591,1.30548,1.30589,260.86,True
'2018-10-09T10:00:00',1.30581,1.30597,1.30543,1.30585,259.12,1.3059,1.30602,1.30547,1.30592,288.24,False
'2018-10-09T10:01:00',1.30587,1.30594,1.30502,1.30513,359.88,1.30594,1.30602,1.30507,1.30518,384.31,True
'2018-10-09T10:02:00',1.30513,1.30567,1.30506,1.30557,321.96,1.30516,1.30575,1.30508,1.30565,306.26,True
'2018-10-09T10:03:00',1.30558,1.30598,1.30558,1.30598,255.25,1.30565,1.30606,1.30565,1.30605,245.49,True
'2018-10-09T10:04:00',1.30596,1.30607,1.30589,1.306,195.63,1.30604,1.30613,1.30598,1.30606,196.78,False
'2018-10-09T10:05:00',1.30599,1.30599,1.30577,1.30583,204.56,1.30605,1.30605,1.30585,1.30591,166.38,True
'2018-10-09T10:06:00',1.30582,1.30609,1.30581,1.30608,182.16,1.30587,1.30616,1.30586,1.30616,126.84,False
'2018-10-09T10:07:00',1.30605,1.30605,1.30572,1.30574,169.08,1.30609,1.30609,1.30579,1.30581,148.1,True
'2018-10-09T10:08:00',1.30572,1.3061,1.30572,1.30604,158.35,1.30579,1.30619,1.30578,1.30608,205.9,False
'2018-10-09T10:09:00',1.30602,1.30611,1.30579,1.30588,220.5,1.30608,1.30618,1.30584,1.30596,172.57,True
'2018-10-09T10:10:00',1.30588,1.30604,1.30568,1.306,189.49,1.30596,1.30609,1.30575,1.30607,158.62,False
'2018-10-09T10:11:00',1.306,1.30609,1.30581,1.30588,181.7,1.30606,1.30616,1.30587,1.30594,139.89,False
'2018-10-09T10:12:00',1.30588,1.3059,1.30576,1.30579,112.66,1.30596,1.30597,1.30583,1.30583,120.58,True
'2018-10-09T10:13:00',1.30579,1.30589,1.30572,1.30579,190.48,1.30585,1.30596,1.30577,1.30587,128.52,False
'2018-10-09T10:14:00',1.3058,1.30589,1.30561,1.30579,271.77,1.30586,1.30596,1.30567,1.30585,139.62,True
'2018-10-09T10:15:00',1.30578,1.30599,1.30569,1.30599,222.59,1.30584,1.30606,1.30576,1.30606,183.37,False
'2018-10-09T10:16:00',1.30602,1.30602,1.3056,1.3057,301.6,1.30607,1.30607,1.30568,1.30576,209.61,True
'2018-10-09T10:17:00',1.30565,1.30582,1.30561,1.30572,186.18,1.30569,1.30588,1.30567,1.30579,153.1,True
'2018-10-09T10:18:00',1.30572,1.30593,1.30572,1.30581,271.8,1.30579,1.30599,1.30579,1.30588,189.23,True
'2018-10-09T10:19:00',1.30581,1.30591,1.30577,1.3059,151.05,1.30588,1.30597,1.30583,1.30596,149.22,False
'2018-10-09T10:20:00',1.3059,1.3059,1.30571,1.30586,93.96,1.30595,1.30596,1.30576,1.30592,111.49,False
'2018-10-09T10:21:00',1.30585,1.30587,1.30559,1.30568,128.03,1.3059,1.30592,1.30562,1.30573,147.83,True
'2018-10-09T10:22:00',1.30568,1.30583,1.30568,1.30581,166.35,1.30573,1.30588,1.30573,1.30586,129.68,True
'2018-10-09T10:23:00',1.30582,1.30629,1.30581,1.30618,142.63,1.30587,1.30636,1.30587,1.30627,143.97,False
'2018-10-09T10:24:00',1.30618,1.3063,1.30612,1.30616,109.17,1.30627,1.30636,1.30616,1.30622,101.38,False
'2018-10-09T10:25:00',1.30614,1.30614,1.3057,1.30595,217.47,1.30621,1.30621,1.30577,1.30602,251.75,False
'2018-10-09T10:26:00',1.30595,1.30598,1.30567,1.30571,246.57,1.30601,1.30604,1.30573,1.30575,212.64,True
'2018-10-09T10:27:00',1.30571,1.30581,1.30571,1.30574,110.26,1.30574,1.30588,1.30574,1.30581,126.1,False
'2018-10-09T10:28:00',1.30576,1.30578,1.30558,1.30562,178.49,1.30582,1.30585,1.30564,1.30569,136.11,False
'2018-10-09T10:29:00',1.30562,1.30572,1.30522,1.30525,226.01,1.3057,1.30578,1.30526,1.30529,184.06,True
'2018-10-09T10:30:00',1.30521,1.30568,1.30518,1.30568,204.81,1.30524,1.30576,1.30523,1.30576,213.02,False
'2018-10-09T10:31:00',1.30568,1.30571,1.30541,1.30541,168.33,1.30576,1.30576,1.30548,1.30548,175.55,True
'2018-10-09T10:32:00',1.30539,1.30566,1.3053,1.30559,266.8,1.30547,1.30572,1.30535,1.30567,249.49,True
'2018-10-09T10:33:00',1.3056,1.3057,1.30546,1.30561,193.14,1.30567,1.30577,1.30554,1.30568,174.19,False
'2018-10-09T10:34:00',1.30562,1.30572,1.30548,1.30548,145.11,1.30568,1.30578,1.30555,1.30555,158.35,False
'2018-10-09T10:35:00',1.30547,1.30558,1.30539,1.30548,149.69,1.30554,1.30565,1.30546,1.30554,133.54,True
'2018-10-09T10:36:00',1.30549,1.30579,1.30546,1.30572,167.52,1.30554,1.30586,1.30554,1.30581,142.9,True
'2018-10-09T10:37:00',1.30574,1.30582,1.30568,1.30577,125.32,1.30583,1.30587,1.30574,1.30586,150.98,True
'2018-10-09T10:38:00',1.30577,1.30583,1.30564,1.30583,96.33,1.30585,1.30588,1.30568,1.30587,170.74,False
'2018-10-09T10:39:00',1.30583,1.30585,1.30566,1.30579,94.81,1.30587,1.30589,1.3057,1.30587,163.51,False
'2018-10-09T10:40:00',1.30574,1.30576,1.3056,1.30566,138.28,1.30582,1.30582,1.30562,1.30572,148.01,False
'2018-10-09T10:41:00',1.30568,1.30569,1.30552,1.30558,128.48,1.30573,1.30575,1.30557,1.30564,111.63,True
'2018-10-09T10:42:00',1.30559,1.30562,1.30547,1.3056,184.36,1.30564,1.30567,1.30553,1.30566,175.35,True
'2018-10-09T10:43:00',1.30558,1.30591,1.30557,1.30591,97.85,1.30564,1.30596,1.30564,1.30596,123.31,False
'2018-10-09T10:44:00',1.30591,1.30604,1.30582,1.30591,88.58,1.30596,1.30609,1.30588,1.30596,125.46,False
'2018-10-09T10:45:00',1.3059,1.30597,1.30577,1.30591,152.64,1.30597,1.30601,1.30584,1.30596,184.2,True
'2018-10-09T10:46:00',1.30591,1.30611,1.3058,1.30603,182.82,1.30596,1.30617,1.30586,1.30609,191.56,True
'2018-10-09T10:47:00',1.30603,1.30615,1.30603,1.30611,176.37,1.30609,1.30619,1.30608,1.30616,108.06,True
'2018-10-09T10:48:00',1.3061,1.30642,1.30604,1.30634,158.16,1.30616,1.30648,1.3061,1.30641,155.23,False
'2018-10-09T10:49:00',1.30634,1.30645,1.30611,1.30616,176.32,1.30638,1.30652,1.30618,1.30622,180.38,True
'2018-10-09T10:50:00',1.30617,1.3062,1.30613,1.3062,89.62,1.30621,1.30627,1.30619,1.30626,100.09,False
'2018-10-09T10:51:00',1.3062,1.30625,1.30613,1.30618,113.91,1.30626,1.30633,1.30619,1.30624,120.12,False
'2018-10-09T10:52:00',1.30619,1.30686,1.30562,1.3059,251.59,1.30624,1.30695,1.30569,1.30599,248.85,True
'2018-10-09T10:53:00',1.30589,1.30614,1.3058,1.3061,116.65,1.30598,1.30623,1.30588,1.30616,112.74,False
'2018-10-09T10:54:00',1.3061,1.30611,1.30588,1.30609,110.18,1.30617,1.30618,1.30596,1.30617,116.75,True
'2018-10-09T10:55:00',1.30609,1.30621,1.30607,1.3062,88.3,1.30617,1.30628,1.30614,1.30627,118.5,True
'2018-10-09T10:56:00',1.30626,1.30652,1.30624,1.30635,163.86,1.30629,1.30657,1.30629,1.30641,186.47,True
'2018-10-09T10:57:00',1.30636,1.30649,1.30636,1.30644,121.09,1.30641,1.30656,1.30641,1.30651,135.26,False
'2018-10-09T10:58:00',1.30645,1.30652,1.30644,1.30645,114.85,1.30651,1.30657,1.30649,1.30649,115.07,False
'2018-10-09T10:59:00',1.30645,1.30646,1.30638,1.3064,216.01,1.30651,1.30653,1.30643,1.30643,134.43,False
'2018-10-09T11:00:00',1.3064,1.30645,1.30621,1.30621,211.26,1.30642,1.30651,1.30626,1.30626,146.63,False
'2018-10-09T11:01:00',1.30621,1.30629,1.30606,1.30612,157.47,1.30625,1.30635,1.3061,1.30615,156.74,True
'2018-10-09T11:02:00',1.30612,1.30634,1.30598,1.30634,200.65,1.30614,1.30642,1.30601,1.30642,181.83,False
'2018-10-09T11:03:00',1.30634,1.30634,1.306,1.30608,168.36,1.30641,1.30641,1.30605,1.30616,182.98,False
'2018-10-09T11:04:00',1.30608,1.30615,1.30586,1.30586,131.49,1.30614,1.30621,1.30591,1.30592,126.05,True
'2018-10-09T11:05:00',1.30586,1.30591,1.30585,1.30587,108.4,1.30591,1.30597,1.30591,1.30593,104.36,False
'2018-10-09T11:06:00',1.30589,1.30589,1.30561,1.30566,212.23,1.30593,1.30594,1.30565,1.30571,175.23,False
'2018-10-09T11:07:00',1.30565,1.30576,1.30555,1.30563,182.62,1.30571,1.3058,1.3056,1.30567,195.14,True
'2018-10-09T11:08:00',1.30564,1.30598,1.30561,1.30598,126.6,1.30569,1.30602,1.30564,1.30602,137.55,True
'2018-10-09T11:09:00',1.30599,1.30616,1.30598,1.30606,133.21,1.30603,1.30623,1.30603,1.30612,143.79,False
'2018-10-09T11:10:00',1.30606,1.3062,1.30598,1.30599,124.53,1.30613,1.30625,1.30601,1.30601,101.48,False
'2018-10-09T11:11:00',1.306,1.30604,1.30574,1.30574,211.09,1.30602,1.30607,1.30578,1.30579,146.88,False
'2018-10-09T11:12:00',1.30575,1.30575,1.3053,1.30538,206.97,1.3058,1.3058,1.30536,1.30543,143.39,False
'2018-10-09T11:13:00',1.30536,1.30544,1.3052,1.3053,235.73,1.30541,1.3055,1.30524,1.30537,123.9,True
'2018-10-09T11:14:00',1.30531,1.30559,1.30525,1.30539,190.15,1.30534,1.30564,1.30531,1.30543,166.29,False
'2018-10-09T11:15:00',1.30538,1.30543,1.30514,1.30515,160.09,1.30541,1.30548,1.30522,1.30523,136.21,False
'2018-10-09T11:16:00',1.30515,1.30519,1.30499,1.30503,210.64,1.30521,1.30527,1.30504,1.3051,204.11,False
'2018-10-09T11:17:00',1.30503,1.30512,1.30478,1.30486,324.02,1.3051,1.30516,1.30483,1.30493,248.31,False
'2018-10-09T11:18:00',1.30486,1.30488,1.30452,1.30459,290.36,1.30491,1.30493,1.30458,1.30467,375.93,True
'2018-10-09T11:19:00',1.30459,1.3049,1.30453,1.3049,249.46,1.30467,1.30494,1.3046,1.30493,277.23,False
'2018-10-09T11:20:00',1.30489,1.30491,1.30469,1.30483,168.28,1.30494,1.30496,1.30475,1.30487,180.28,True
'2018-10-09T11:21:00',1.30481,1.30504,1.30478,1.30503,133.36,1.30488,1.30507,1.30484,1.30506,111.49,False
'2018-10-09T11:22:00',1.30502,1.30505,1.30473,1.30493,174.56,1.30506,1.30508,1.30481,1.30498,184.57,True
'2018-10-09T11:23:00',1.3049,1.30511,1.30488,1.3051,155.59,1.30499,1.30517,1.30495,1.30516,148.34,False
'2018-10-09T11:24:00',1.30509,1.30512,1.30487,1.30492,139.91,1.30516,1.30517,1.30495,1.30498,149.42,False
'2018-10-09T11:25:00',1.30494,1.30501,1.30479,1.3049,166.94,1.30497,1.30507,1.30485,1.30497,199.4,False
'2018-10-09T11:26:00',1.3049,1.30501,1.30479,1.30479,154.24,1.30497,1.30507,1.30482,1.30487,186.12,False
'2018-10-09T11:27:00',1.30479,1.30482,1.30467,1.30469,138.05,1.30487,1.30488,1.30474,1.30476,141.13,False
'2018-10-09T11:28:00',1.30467,1.30482,1.3043,1.3045,233.35,1.30472,1.30488,1.30439,1.30456,254.85,False
'2018-10-09T11:29:00',1.30447,1.3045,1.30411,1.30429,319.2,1.30455,1.30456,1.30415,1.30438,260.51,True
'2018-10-09T11:30:00',1.30429,1.30442,1.30421,1.30442,246.42,1.30436,1.3045,1.30428,1.3045,246.79,True
'2018-10-09T11:31:00',1.30448,1.30462,1.30439,1.3045,241.7,1.30451,1.30472,1.30446,1.30458,229.1,True
'2018-10-09T11:32:00',1.3045,1.30469,1.30448,1.30469,192.83,1.30458,1.30478,1.30456,1.30478,222.25,False
'2018-10-09T11:33:00',1.30469,1.30489,1.30455,1.3046,176.16,1.30478,1.30497,1.30465,1.30468,171.7,True
'2018-10-09T11:34:00',1.3046,1.305,1.3045,1.30483,230.35,1.30469,1.30505,1.30457,1.30489,230.01,True
'2018-10-09T11:35:00',1.30482,1.30506,1.30461,1.30503,283.53,1.30488,1.30513,1.3047,1.30513,260.97,False
'2018-10-09T11:36:00',1.30504,1.30513,1.30491,1.30501,226.43,1.30514,1.30519,1.305,1.30509,218.61,True
'2018-10-09T11:37:00',1.30501,1.30522,1.30501,1.3052,228.65,1.30509,1.3053,1.30509,1.30529,280.74,False
'2018-10-09T11:38:00',1.30522,1.30522,1.30492,1.30496,258.62,1.30529,1.30529,1.30498,1.30501,261.18,True
'2018-10-09T11:39:00',1.30495,1.30503,1.30485,1.30502,162.05,1.30501,1.30513,1.30493,1.30513,145.87,False
'2018-10-09T11:40:00',1.30502,1.30502,1.30483,1.30487,174.63,1.30511,1.30511,1.30491,1.30494,167.56,False
'2018-10-09T11:41:00',1.30487,1.30496,1.30469,1.3047,187.25,1.30494,1.30504,1.30478,1.30479,200.19,False
'2018-10-09T11:42:00',1.3047,1.30481,1.30437,1.30448,251.63,1.30481,1.3049,1.30446,1.30458,247.6,True
'2018-10-09T11:43:00',1.30442,1.30456,1.30438,1.3045,237.64,1.3045,1.30464,1.30446,1.30457,256.44,False
'2018-10-09T11:44:00',1.3045,1.3045,1.3042,1.30429,174.92,1.30457,1.30457,1.30429,1.30437,315.51,False
'2018-10-09T11:45:00',1.3043,1.30445,1.30408,1.30429,310.66,1.30437,1.30451,1.30417,1.30436,351.35,True
'2018-10-09T11:46:00',1.30427,1.3044,1.30412,1.30435,256.8,1.30432,1.30448,1.30421,1.30444,289.33,True
'2018-10-09T11:47:00',1.30437,1.30449,1.30429,1.30438,167.23,1.30445,1.30459,1.30436,1.30446,232.41,False
'2018-10-09T11:48:00',1.30439,1.30441,1.30429,1.30437,155.97,1.30447,1.30448,1.30436,1.30442,189.16,True
'2018-10-09T11:49:00',1.30438,1.30454,1.30437,1.30442,240.77,1.30442,1.30464,1.30441,1.30451,263.66,True
'2018-10-09T11:50:00',1.30441,1.30461,1.30438,1.30451,190.86,1.3045,1.30468,1.30448,1.30459,168.97,False
'2018-10-09T11:51:00',1.30449,1.30452,1.30437,1.30441,205.38,1.30457,1.30459,1.30444,1.30446,141.35,True
'2018-10-09T11:52:00',1.30442,1.30459,1.30431,1.30455,221.61,1.30448,1.30468,1.30438,1.30462,185.69,True
'2018-10-09T11:53:00',1.30457,1.30474,1.30452,1.30457,169.65,1.30462,1.30481,1.3046,1.30463,124.67,False
'2018-10-09T11:54:00',1.30459,1.3047,1.30381,1.30394,410.79,1.30466,1.30477,1.3039,1.30403,348.7,False
'2018-10-09T11:55:00',1.30396,1.30404,1.30376,1.30395,369.15,1.30403,1.30413,1.30386,1.30399,309.48,True
'2018-10-09T11:56:00',1.30396,1.30409,1.30372,1.30401,318.8,1.304,1.30417,1.3038,1.30409,231.7,True
'2018-10-09T11:57:00',1.30404,1.30422,1.30399,1.30413,160.76,1.3041,1.3043,1.30407,1.30419,182.16,False
'2018-10-09T11:58:00',1.30413,1.30421,1.30381,1.304,203.83,1.30421,1.3043,1.3039,1.30409,228.31,True
'2018-10-09T11:59:00',1.304,1.30423,1.30399,1.30412,220.35,1.30407,1.30431,1.30407,1.30419,195.24,False
'2018-10-09T12:00:00',1.30412,1.30413,1.3036,1.30394,264.0,1.30418,1.30421,1.30368,1.30404,281.01,False
'2018-10-09T12:01:00',1.30395,1.30404,1.30362,1.30369,260.85,1.30404,1.30411,1.30369,1.30374,280.88,False
'2018-10-09T12:02:00',1.30364,1.30365,1.30335,1.30341,282.55,1.30372,1.30373,1.30342,1.30349,290.64,True
'2018-10-09T12:03:00',1.30342,1.30371,1.30341,1.30368,251.12,1.3035,1.30379,1.3035,1.30377,229.77,False
'2018-10-09T12:04:00',1.30367,1.30368,1.30343,1.30344,277.68,1.30375,1.30377,1.30351,1.30353,256.73,True
'2018-10-09T12:05:00',1.3034,1.30391,1.3034,1.30385,239.38,1.30345,1.30398,1.30345,1.30392,220.51,True
'2018-10-09T12:06:00',1.30384,1.30392,1.30377,1.30386,233.49,1.30391,1.30402,1.30385,1.30394,209.62,True
'2018-10-09T12:07:00',1.30384,1.30392,1.30381,1.30391,151.76,1.30393,1.30401,1.30389,1.30398,189.36,True
'2018-10-09T12:08:00',1.30389,1.30404,1.30382,1.30393,209.31,1.30394,1.3041,1.30391,1.30402,247.63,True
'2018-10-09T12:09:00',1.30393,1.30407,1.30371,1.30399,207.21,1.30401,1.30415,1.30377,1.30409,203.07,False
'2018-10-09T12:10:00',1.30397,1.30398,1.30385,1.30391,243.85,1.30405,1.30407,1.30394,1.30401,258.56,False
'2018-10-09T12:11:00',1.30399,1.30411,1.30386,1.30391,163.63,1.30404,1.30419,1.30394,1.304,192.55,True
'2018-10-09T12:12:00',1.3039,1.30402,1.30388,1.30401,190.87,1.30398,1.30409,1.30396,1.30409,149.62,True
'2018-10-09T12:13:00',1.30401,1.3041,1.30401,1.30408,157.0,1.30409,1.30417,1.30409,1.30416,137.95,False
'2018-10-09T12:14:00',1.30408,1.30421,1.30387,1.30393,208.05,1.30417,1.30427,1.30394,1.30402,231.2,True
'2018-10-09T12:15:00',1.30394,1.30405,1.30391,1.304,245.2,1.30402,1.30411,1.30397,1.3041,183.69,False
'2018-10-09T12:16:00',1.30402,1.30403,1.30383,1.3039,232.31,1.3041,1.3041,1.3039,1.30398,202.18,True
'2018-10-09T12:17:00',1.30392,1.30403,1.30372,1.30403,216.68,1.30399,1.3041,1.3038,1.3041,207.43,False
'2018-10-09T12:18:00',1.30401,1.30403,1.30388,1.30397,147.35,1.3041,1.3041,1.30396,1.30404,143.21,False
'2018-10-09T12:19:00',1.30396,1.30396,1.30371,1.30377,235.12,1.30403,1.30403,1.30375,1.30385,163.73,False
'2018-10-09T12:20:00',1.30381,1.30383,1.30356,1.30357,301.12,1.30387,1.3039,1.30362,1.30365,233.26,True
'2018-10-09T12:21:00',1.30356,1.30387,1.30354,1.30384,288.4,1.30364,1.30393,1.30361,1.30392,245.05,True
'2018-10-09T12:22:00',1.30383,1.30406,1.30381,1.30394,247.62,1.30392,1.30415,1.30389,1.30401,257.97,True
'2018-10-09T12:23:00',1.30394,1.30426,1.30391,1.30423,227.23,1.30402,1.30432,1.30401,1.30428,257.34,False
'2018-10-09T12:24:00',1.3042,1.30424,1.30412,1.30419,218.61,1.30427,1.3043,1.30418,1.30426,229.86,True
'2018-10-09T12:25:00',1.30419,1.30433,1.30416,1.30431,148.6,1.30426,1.3044,1.30422,1.3044,165.09,False
'2018-10-09T12:26:00',1.3043,1.3043,1.30393,1.30418,233.64,1.30439,1.30439,1.304,1.30425,231.4,True
'2018-10-09T12:27:00',1.30417,1.30434,1.30411,1.30428,196.51,1.30427,1.30442,1.30418,1.30436,174.11,True
'2018-10-09T12:28:00',1.30428,1.30451,1.30425,1.30451,212.44,1.30436,1.30459,1.30432,1.30458,200.38,False
'2018-10-09T12:29:00',1.30451,1.30463,1.30448,1.30449,196.2,1.30458,1.3047,1.30456,1.30457,170.37,True
'2018-10-09T12:30:00',1.30449,1.30459,1.30435,1.30453,169.74,1.30457,1.30468,1.30443,1.30462,155.39,True
'2018-10-09T12:31:00',1.30453,1.30471,1.30451,1.30467,199.08,1.30459,1.30479,1.30459,1.30475,194.57,False
'2018-10-09T12:32:00',1.30469,1.30469,1.30447,1.30452,243.32,1.30476,1.30476,1.30454,1.30459,224.78,True
'2018-10-09T12:33:00',1.30452,1.3046,1.30446,1.30459,276.73,1.30459,1.30467,1.30454,1.30467,216.88,True
'2018-10-09T12:34:00',1.3046,1.30501,1.3046,1.30501,231.8,1.30467,1.30509,1.30467,1.30506,275.22,True
'2018-10-09T12:35:00',1.30499,1.30509,1.30491,1.30503,159.01,1.30506,1.30518,1.30499,1.3051,199.45,True
'2018-10-09T12:36:00',1.30502,1.3053,1.30502,1.3053,141.62,1.30509,1.30538,1.30509,1.30536,176.6,True
'2018-10-09T12:37:00',1.30529,1.30563,1.30529,1.3056,161.68,1.30538,1.30568,1.30538,1.30566,212.74,True
'2018-10-09T12:38:00',1.30562,1.30562,1.30547,1.30561,146.6,1.30567,1.30571,1.30555,1.3057,182.57,False
'2018-10-09T12:39:00',1.30563,1.30565,1.30553,1.30561,90.42,1.30571,1.30571,1.3056,1.30568,146.63,True
'2018-10-09T12:40:00',1.30561,1.30571,1.3055,1.30561,186.0,1.30566,1.30578,1.30558,1.3057,243.76,False
'2018-10-09T12:41:00',1.30562,1.30564,1.30537,1.30544,128.06,1.3057,1.30571,1.30547,1.3055,143.45,False
'2018-10-09T12:42:00',1.30543,1.30548,1.30531,1.30541,178.2,1.3055,1.30554,1.30538,1.30548,185.64,False
'2018-10-09T12:43:00',1.30539,1.30539,1.30518,1.3052,163.07,1.30548,1.30548,1.30524,1.30526,144.34,False
'2018-10-09T12:44:00',1.30519,1.30527,1.30506,1.30517,212.14,1.30527,1.30534,1.30514,1.30525,181.84,True
'2018-10-09T12:45:00',1.30517,1.30529,1.30517,1.30526,212.69,1.30523,1.30537,1.30523,1.30533,149.27,True
'2018-10-09T12:46:00',1.30525,1.30537,1.30523,1.30529,202.04,1.30533,1.30544,1.30528,1.30537,193.36,False
'2018-10-09T12:47:00',1.30529,1.30545,1.30527,1.30529,188.62,1.30537,1.30551,1.30534,1.30537,197.01,False
'2018-10-09T12:48:00',1.3053,1.30552,1.3052,1.30527,212.0,1.30538,1.30559,1.30527,1.30534,251.33,False
'2018-10-09T12:49:00',1.30527,1.30528,1.30496,1.30497,243.21,1.30532,1.30535,1.30502,1.30505,150.1,False
'2018-10-09T12:50:00',1.30497,1.30499,1.30476,1.30477,186.03,1.30502,1.30506,1.30483,1.30485,140.82,False
'2018-10-09T12:51:00',1.30477,1.30493,1.30475,1.30475,133.83,1.30483,1.305,1.30481,1.30482,142.39,True
'2018-10-09T12:52:00',1.30476,1.30477,1.30465,1.30477,98.98,1.30482,1.30484,1.30471,1.30484,67.75,True
'2018-10-09T12:53:00',1.30476,1.30494,1.30469,1.30492,159.94,1.30484,1.30503,1.30474,1.305,123.19,True
'2018-10-09T12:54:00',1.30492,1.3051,1.30491,1.30501,180.85,1.30503,1.30518,1.30497,1.3051,168.21,True
'2018-10-09T12:55:00',1.30503,1.3052,1.3049,1.30519,228.13,1.30511,1.30528,1.30498,1.30527,241.99,True
'2018-10-09T12:56:00',1.30518,1.30531,1.30516,1.30525,182.88,1.30527,1.3054,1.30525,1.30535,196.89,False
'2018-10-09T12:57:00',1.30526,1.30534,1.30519,1.30521,156.9,1.30534,1.30541,1.30526,1.30527,148.19,False
'2018-10-09T12:58:00',1.30521,1.30524,1.30499,1.30504,176.0,1.30527,1.30531,1.30504,1.30512,179.99,False
'2018-10-09T12:59:00',1.30503,1.30505,1.30497,1.30501,103.29,1.3051,1.30512,1.30504,1.30506,139.12,False
'2018-10-09T13:00:00',1.30504,1.30511,1.30497,1.30499,202.65,1.30507,1.30518,1.30505,1.30508,232.56,False
'2018-10-09T13:01:00',1.305,1.30505,1.30491,1.305,204.46,1.30507,1.30511,1.30497,1.30506,247.58,True
'2018-10-09T13:02:00',1.305,1.30504,1.30489,1.30503,193.64,1.30508,1.30512,1.30494,1.3051,130.13,False
'2018-10-09T13:03:00',1.30503,1.30503,1.30477,1.30478,198.11,1.3051,1.3051,1.30483,1.30484,145.46,False
'2018-10-09T13:04:00',1.30477,1.30481,1.30464,1.30477,174.42,1.30484,1.30488,1.30472,1.30484,149.63,True
'2018-10-09T13:05:00',1.30477,1.30489,1.30463,1.30479,203.87,1.30485,1.30496,1.30472,1.30487,205.17,True
'2018-10-09T13:06:00',1.3048,1.30499,1.30477,1.30486,202.12,1.30489,1.30506,1.30482,1.30495,187.32,True
'2018-10-09T13:07:00',1.30486,1.30503,1.30486,1.30496,132.36,1.30494,1.3051,1.30493,1.30504,145.69,True
'2018-10-09T13:08:00',1.30496,1.3051,1.30488,1.30508,130.04,1.30504,1.30515,1.30494,1.30515,167.44,True
'2018-10-09T13:09:00',1.30507,1.30538,1.30504,1.30536,152.92,1.30513,1.30546,1.30512,1.30544,197.49,False
'2018-10-09T13:10:00',1.30536,1.30536,1.30517,1.30519,146.84,1.30544,1.30544,1.30525,1.30527,129.99,True
'2018-10-09T13:11:00',1.3052,1.30532,1.3052,1.30526,156.4,1.30527,1.30539,1.30527,1.30535,237.04,True
'2018-10-09T13:12:00',1.3053,1.3054,1.3052,1.30536,164.6,1.30537,1.30544,1.3053,1.30542,225.16,True
'2018-10-09T13:13:00',1.30535,1.30562,1.30526,1.30558,225.05,1.30542,1.30568,1.30532,1.30565,192.09,False
'2018-10-09T13:14:00',1.30558,1.3056,1.3054,1.30549,245.76,1.30565,1.30567,1.30548,1.30558,220.33,True
'2018-10-09T13:15:00',1.3055,1.30562,1.30548,1.30551,172.14,1.30558,1.3057,1.30554,1.3056,176.07,False
'2018-10-09T13:16:00',1.30551,1.30555,1.30518,1.30529,167.52,1.30559,1.30562,1.30526,1.30535,198.93,True
'2018-10-09T13:17:00',1.30524,1.30539,1.30518,1.30538,268.0,1.30532,1.30546,1.30523,1.30543,217.8,False
'2018-10-09T13:18:00',1.30538,1.3054,1.30518,1.30528,220.52,1.30543,1.30548,1.30526,1.30535,211.73,False
'2018-10-09T13:19:00',1.30529,1.30531,1.30497,1.30518,200.69,1.30536,1.30537,1.30505,1.30524,262.86,False
'2018-10-09T13:20:00',1.30516,1.30524,1.30453,1.30454,237.88,1.30524,1.30533,1.30462,1.30463,282.43,True
'2018-10-09T13:21:00',1.30454,1.30469,1.30446,1.30468,193.33,1.30464,1.30475,1.30455,1.30473,164.82,True
'2018-10-09T13:22:00',1.30467,1.30478,1.30457,1.3047,237.84,1.30473,1.30485,1.30462,1.30478,184.99,False
'2018-10-09T13:23:00',1.30474,1.30475,1.3045,1.30451,237.0,1.30478,1.30483,1.30456,1.30456,185.68,True
'2018-10-09T13:24:00',1.30451,1.3047,1.30446,1.3047,198.81,1.30457,1.30477,1.30453,1.30477,159.09,True
'2018-10-09T13:25:00',1.30468,1.3049,1.30466,1.30478,211.02,1.30476,1.30499,1.30472,1.30486,215.69,True
'2018-10-09T13:26:00',1.30478,1.30497,1.30464,1.30497,179.34,1.30484,1.30504,1.30472,1.30504,185.26,True
'2018-10-09T13:27:00',1.30496,1.30502,1.30485,1.30497,159.85,1.30503,1.3051,1.30493,1.30506,131.55,False
'2018-10-09T13:28:00',1.30499,1.30502,1.30491,1.30492,151.45,1.30507,1.30509,1.30499,1.305,181.34,False
'2018-10-09T13:29:00',1.30492,1.30492,1.30465,1.30469,209.31,1.305,1.305,1.30473,1.30478,173.61,False
'2018-10-09T13:30:00',1.3047,1.30471,1.30431,1.30431,178.3,1.30478,1.30479,1.30437,1.30437,203.61,False
'2018-10-09T13:31:00',1.30429,1.30429,1.30395,1.30415,175.43,1.30437,1.30437,1.30404,1.30422,183.82,False
'2018-10-09T13:32:00',1.30415,1.30425,1.30395,1.30395,178.64,1.30422,1.30433,1.30403,1.30403,197.9,True
'2018-10-09T13:33:00',1.30395,1.3043,1.30395,1.30419,166.42,1.30403,1.30437,1.30403,1.30429,196.42,False
'2018-10-09T13:34:00',1.30421,1.30421,1.30398,1.30406,174.39,1.30429,1.30429,1.30404,1.30413,190.22,True
'2018-10-09T13:35:00',1.30406,1.30427,1.30406,1.30427,138.5,1.30413,1.30432,1.30411,1.30432,101.94,False
'2018-10-09T13:36:00',1.30427,1.30427,1.30405,1.30408,161.89,1.30432,1.30434,1.30411,1.30417,151.19,False
'2018-10-09T13:37:00',1.30408,1.30416,1.304,1.30405,147.8,1.30417,1.30425,1.30407,1.30413,124.94,True
'2018-10-09T13:38:00',1.30406,1.30428,1.30404,1.30417,121.04,1.3041,1.30436,1.30408,1.30426,112.33,False
'2018-10-09T13:39:00',1.30417,1.30418,1.30388,1.30388,136.21,1.30426,1.30426,1.30395,1.30397,167.17,True
'2018-10-09T13:40:00',1.30389,1.30403,1.30387,1.30397,126.78,1.30397,1.30411,1.30394,1.30405,146.19,True
'2018-10-09T13:41:00',1.30397,1.30419,1.30396,1.30402,240.29,1.30405,1.30427,1.30402,1.3041,221.6,False
'2018-10-09T13:42:00',1.30403,1.30403,1.30374,1.30388,160.15,1.30408,1.30408,1.30383,1.30395,200.38,False
'2018-10-09T13:43:00',1.30388,1.30393,1.30384,1.30388,128.95,1.30395,1.30399,1.3039,1.30395,127.87,False
'2018-10-09T13:44:00',1.30388,1.30398,1.30376,1.30376,187.85,1.30395,1.30406,1.30384,1.30384,202.58,False
'2018-10-09T13:45:00',1.30377,1.30387,1.30356,1.30364,235.12,1.30384,1.30395,1.30361,1.30371,222.92,True
'2018-10-09T13:46:00',1.30364,1.30375,1.30357,1.30369,170.53,1.30368,1.30382,1.30362,1.30374,133.09,True
'2018-10-09T13:47:00',1.30366,1.30381,1.30363,1.30373,200.72,1.30373,1.30389,1.30368,1.3038,139.06,True
'2018-10-09T13:48:00',1.30375,1.3039,1.30374,1.30386,232.31,1.30381,1.30398,1.30379,1.30393,179.71,False
'2018-10-09T13:49:00',1.30386,1.30398,1.30375,1.30379,214.76,1.30393,1.30408,1.30382,1.30386,190.07,True
'2018-10-09T13:50:00',1.30379,1.30397,1.30376,1.30392,197.83,1.30385,1.30406,1.30382,1.304,212.0,False
'2018-10-09T13:51:00',1.30392,1.30393,1.30367,1.30378,124.4,1.304,1.30402,1.30375,1.30386,157.37,True
'2018-10-09T13:52:00',1.30379,1.304,1.30379,1.30396,168.83,1.30385,1.3041,1.30385,1.30405,175.87,False
'2018-10-09T13:53:00',1.30397,1.30402,1.30393,1.30396,197.46,1.30405,1.30412,1.30401,1.30404,174.21,True
'2018-10-09T13:54:00',1.30395,1.30403,1.30392,1.30398,151.34,1.30403,1.3041,1.30399,1.30406,141.92,False
'2018-10-09T13:55:00',1.30397,1.30404,1.3039,1.30392,136.09,1.30405,1.30412,1.30396,1.30398,134.61,False
'2018-10-09T13:56:00',1.30391,1.30394,1.30378,1.3038,124.91,1.304,1.30402,1.30386,1.30389,110.8,False
'2018-10-09T13:57:00',1.3038,1.30384,1.30373,1.30377,107.31,1.30389,1.30391,1.30379,1.30385,113.55,False
'2018-10-09T13:58:00',1.30377,1.30377,1.30343,1.30348,237.24,1.30385,1.30385,1.30352,1.30357,236.77,True
'2018-10-09T13:59:00',1.30349,1.30357,1.30345,1.30353,175.73,1.30357,1.30365,1.30351,1.30359,177.64,False
'2018-10-09T14:00:00',1.30353,1.30356,1.30337,1.30346,186.68,1.30361,1.30362,1.30342,1.30352,137.46,True
'2018-10-09T14:01:00',1.30347,1.3036,1.30339,1.30349,228.26,1.30353,1.30364,1.30347,1.30356,190.4,False
'2018-10-09T14:02:00',1.30349,1.30354,1.30341,1.30342,226.82,1.30356,1.30361,1.30346,1.30347,239.72,False
'2018-10-09T14:03:00',1.30341,1.30344,1.3033,1.30335,214.28,1.30346,1.30351,1.30335,1.30343,205.83,True
'2018-10-09T14:04:00',1.30335,1.30357,1.30328,1.30357,203.73,1.30344,1.30363,1.30336,1.30361,260.12,True
'2018-10-09T14:05:00',1.30358,1.30377,1.30347,1.30377,194.91,1.30363,1.30386,1.30353,1.30386,193.92,False
'2018-10-09T14:06:00',1.30377,1.30382,1.30359,1.30376,233.75,1.30385,1.30389,1.30364,1.30381,181.54,False
'2018-10-09T14:07:00',1.30374,1.30379,1.30363,1.30371,221.8,1.3038,1.30384,1.3037,1.3038,264.12,True
'2018-10-09T14:08:00',1.30371,1.30387,1.30367,1.30379,191.3,1.3038,1.30392,1.30375,1.30388,237.15,True
'2018-10-09T14:09:00',1.30382,1.30403,1.30376,1.30403,160.39,1.30388,1.30409,1.30384,1.30409,269.24,False
'2018-10-09T14:10:00',1.30403,1.30405,1.30372,1.30386,221.81,1.3041,1.3041,1.30378,1.30394,226.3,False
'2018-10-09T14:11:00',1.30389,1.30389,1.30373,1.30377,224.32,1.30394,1.30396,1.30381,1.30385,196.63,True
'2018-10-09T14:12:00',1.30377,1.30405,1.30377,1.30404,138.23,1.30386,1.30411,1.30384,1.3041,156.08,True
'2018-10-09T14:13:00',1.30402,1.3042,1.30401,1.30404,132.79,1.30411,1.30427,1.30406,1.30412,182.0,True
'2018-10-09T14:14:00',1.304,1.30421,1.30386,1.30421,183.8,1.30406,1.30428,1.30394,1.30428,185.95,False
'2018-10-09T14:15:00',1.30419,1.30422,1.30409,1.30419,130.91,1.30428,1.30429,1.30418,1.30424,190.14,False
'2018-10-09T14:16:00',1.30417,1.30423,1.30409,1.30409,88.47,1.30424,1.30429,1.30416,1.30418,129.57,False
'2018-10-09T14:17:00',1.30411,1.30411,1.30393,1.30398,206.59,1.30416,1.30418,1.30403,1.30406,184.81,False
'2018-10-09T14:18:00',1.30399,1.30399,1.30385,1.30398,188.67,1.30406,1.30407,1.30393,1.30404,158.62,False
'2018-10-09T14:19:00',1.3039,1.30413,1.30379,1.30387,243.02,1.30398,1.30419,1.30387,1.30396,277.81,True
'2018-10-09T14:20:00',1.30387,1.30457,1.3038,1.30438,261.39,1.30391,1.30466,1.30386,1.30447,265.83,False
'2018-10-09T14:21:00',1.30437,1.30447,1.30428,1.3043,181.32,1.30446,1.30451,1.30434,1.30439,178.04,True
'2018-10-09T14:22:00',1.3043,1.30448,1.30427,1.30448,97.61,1.30439,1.30456,1.30435,1.30456,97.64,False
'2018-10-09T14:23:00',1.30448,1.30453,1.30437,1.30439,174.68,1.30456,1.30459,1.30443,1.30447,219.57,False
'2018-10-09T14:24:00',1.30439,1.30449,1.30434,1.30438,126.16,1.30447,1.30457,1.30441,1.30446,154.88,False
'2018-10-09T14:25:00',1.30437,1.30437,1.30427,1.30429,120.65,1.30446,1.30446,1.30433,1.30435,136.1,True
'2018-10-09T14:26:00',1.30429,1.30459,1.30427,1.30459,235.44,1.30434,1.30467,1.30434,1.30466,245.49,True
'2018-10-09T14:27:00',1.30455,1.30471,1.30448,1.30467,227.12,1.30464,1.30479,1.30456,1.30476,295.78,False
'2018-10-09T14:28:00',1.30468,1.30471,1.30449,1.30458,213.08,1.30475,1.30479,1.30457,1.30466,162.03,True
'2018-10-09T14:29:00',1.30458,1.3047,1.30453,1.30468,208.37,1.30466,1.3048,1.3046,1.30477,153.58,True
'2018-10-09T14:30:00',1.30468,1.30511,1.30464,1.30502,358.9,1.30477,1.3052,1.30473,1.3051,311.03,True
'2018-10-09T14:31:00',1.30502,1.30526,1.30498,1.30518,394.8,1.3051,1.30534,1.30505,1.30527,312.68,True
'2018-10-09T14:32:00',1.30517,1.30548,1.30508,1.30536,276.04,1.30526,1.30557,1.30515,1.3054,305.13,False
'2018-10-09T14:33:00',1.30533,1.30536,1.30515,1.30517,232.82,1.3054,1.3054,1.30522,1.30522,272.63,True
'2018-10-09T14:34:00',1.30517,1.30518,1.30493,1.30518,188.99,1.30522,1.30524,1.30499,1.30523,161.63,True
'2018-10-09T14:35:00',1.30517,1.3054,1.30511,1.30534,127.72,1.30522,1.30545,1.30516,1.30538,138.71,False
'2018-10-09T14:36:00',1.30535,1.30546,1.30529,1.30534,112.75,1.3054,1.30551,1.30537,1.30537,165.87,True
'2018-10-09T14:37:00',1.30536,1.30563,1.30536,1.30562,126.75,1.3054,1.3057,1.3054,1.30566,172.0,True
'2018-10-09T14:38:00',1.30562,1.30583,1.30551,1.30572,115.71,1.30565,1.30592,1.30556,1.30579,160.68,False
'2018-10-09T14:39:00',1.30573,1.30579,1.30544,1.30544,126.24,1.30581,1.30585,1.3055,1.30551,197.99,True
'2018-10-09T14:40:00',1.30547,1.30583,1.30547,1.3058,111.9,1.30555,1.30589,1.30555,1.30587,132.39,True
'2018-10-09T14:41:00',1.30579,1.3061,1.30566,1.30604,198.38,1.30587,1.30619,1.30571,1.3061,239.06,False
'2018-10-09T14:42:00',1.30605,1.30607,1.30573,1.30581,113.03,1.30612,1.30612,1.30579,1.30586,215.75,True
'2018-10-09T14:43:00',1.30579,1.306,1.30579,1.30586,130.99,1.30586,1.30607,1.30584,1.30593,202.47,False
'2018-10-09T14:44:00',1.30587,1.30589,1.30572,1.30579,125.05,1.30595,1.30596,1.3058,1.30588,195.98,True
'2018-10-09T14:45:00',1.30581,1.30608,1.30578,1.30587,170.33,1.30589,1.30616,1.30588,1.30594,210.34,False
'2018-10-09T14:46:00',1.30586,1.30589,1.30561,1.30576,208.99,1.30595,1.30595,1.30569,1.30584,185.93,True
'2018-10-09T14:47:00',1.30576,1.30599,1.30576,1.30586,194.78,1.30583,1.30608,1.30583,1.30594,209.44,True
'2018-10-09T14:48:00',1.30585,1.30623,1.30585,1.30609,289.42,1.30592,1.30628,1.30592,1.30616,198.1,True
'2018-10-09T14:49:00',1.30607,1.30639,1.30596,1.30639,185.07,1.30615,1.30648,1.30604,1.30648,164.59,True
'2018-10-09T14:50:00',1.30641,1.30678,1.30638,1.30678,230.22,1.30649,1.30685,1.30648,1.30685,255.87,False
'2018-10-09T14:51:00',1.30679,1.30679,1.30645,1.30653,174.67,1.30685,1.30688,1.30654,1.30659,207.0,False
'2018-10-09T14:52:00',1.30648,1.30658,1.30637,1.30653,236.21,1.30655,1.30668,1.30646,1.30655,231.62,True
'2018-10-09T14:53:00',1.3065,1.30675,1.3065,1.30657,255.33,1.30659,1.30681,1.30658,1.30667,301.04,True
'2018-10-09T14:54:00',1.30658,1.3068,1.30654,1.30667,183.87,1.30667,1.3069,1.30658,1.30674,236.14,True
'2018-10-09T14:55:00',1.30667,1.30683,1.30655,1.30682,240.39,1.30672,1.3069,1.3066,1.3069,352.96,True
'2018-10-09T14:56:00',1.30682,1.30726,1.30667,1.30708,259.32,1.30693,1.30731,1.30676,1.30716,261.31,True
'2018-10-09T14:57:00',1.30708,1.30721,1.30703,1.30719,154.12,1.30716,1.30728,1.3071,1.30722,198.38,False
'2018-10-09T14:58:00',1.30717,1.3072,1.30689,1.30694,188.42,1.30724,1.30726,1.30694,1.30699,274.07,False
'2018-10-09T14:59:00',1.30694,1.30695,1.30677,1.30688,193.37,1.30699,1.307,1.30687,1.30695,242.73,True
'2018-10-09T15:00:00',1.30691,1.30722,1.30681,1.30703,195.07,1.30695,1.30727,1.30688,1.30708,304.9,False
'2018-10-09T15:01:00',1.30702,1.30704,1.30669,1.30669,188.31,1.30708,1.30709,1.30677,1.30677,245.04,True
'2018-10-09T15:02:00',1.30671,1.30687,1.30671,1.30683,200.02,1.30678,1.30695,1.30678,1.30693,225.11,False
'2018-10-09T15:03:00',1.30686,1.3069,1.30671,1.30674,148.06,1.30691,1.30697,1.30677,1.30677,160.92,True
'2018-10-09T15:04:00',1.30674,1.30701,1.30669,1.30698,181.83,1.30678,1.30705,1.30676,1.30699,203.51,True
'2018-10-09T15:05:00',1.30694,1.30731,1.30689,1.30716,212.17,1.30699,1.30737,1.30697,1.30724,291.49,True
'2018-10-09T15:06:00',1.30717,1.30737,1.30705,1.30717,227.1,1.30725,1.30745,1.30715,1.30726,241.38,True
'2018-10-09T15:07:00',1.3072,1.30728,1.30716,1.30726,202.67,1.30726,1.30736,1.30724,1.30734,206.08,True
'2018-10-09T15:08:00',1.30727,1.3074,1.30718,1.30738,205.31,1.30734,1.30747,1.30726,1.30747,189.01,False
'2018-10-09T15:09:00',1.30739,1.3074,1.30722,1.30737,121.96,1.30747,1.30747,1.30729,1.30745,181.8,False
'2018-10-09T15:10:00',1.30735,1.30737,1.30707,1.30707,194.76,1.30745,1.30746,1.30717,1.30717,204.09,True
'2018-10-09T15:11:00',1.30713,1.30738,1.30712,1.30727,224.11,1.30719,1.30746,1.30719,1.30733,187.97,True
'2018-10-09T15:12:00',1.30726,1.30752,1.3072,1.30736,176.96,1.30733,1.30759,1.30728,1.30744,176.3,False
'2018-10-09T15:13:00',1.30736,1.30736,1.30692,1.30694,212.5,1.30744,1.30744,1.30699,1.30703,232.43,False
'2018-10-09T15:14:00',1.30693,1.30696,1.30666,1.30685,248.49,1.30701,1.30704,1.30674,1.30687,283.12,False
'2018-10-09T15:15:00',1.30681,1.30694,1.30668,1.30682,242.44,1.30689,1.30701,1.30675,1.30688,314.99,False
'2018-10-09T15:16:00',1.30678,1.30694,1.30665,1.30677,194.6,1.30686,1.30699,1.30672,1.30685,241.98,False
'2018-10-09T15:17:00',1.30677,1.30677,1.30647,1.30659,287.73,1.30684,1.30685,1.30654,1.30668,217.6,False
'2018-10-09T15:18:00',1.30662,1.30673,1.30657,1.30658,385.9,1.30669,1.30677,1.30661,1.30662,213.8,True
'2018-10-09T15:19:00',1.30657,1.30676,1.30655,1.30676,316.49,1.30662,1.30684,1.30658,1.30683,209.8,True
'2018-10-09T15:20:00',1.30675,1.30687,1.30668,1.30686,231.2,1.30683,1.30694,1.30673,1.30692,211.4,True
'2018-10-09T15:21:00',1.30687,1.30694,1.30676,1.30686,188.93,1.30695,1.30699,1.3068,1.30693,171.98,False
'2018-10-09T15:22:00',1.30686,1.30696,1.30675,1.30684,235.77,1.3069,1.30702,1.3068,1.30688,219.61,False
'2018-10-09T15:23:00',1.30684,1.30688,1.3067,1.30676,161.61,1.30691,1.30696,1.30676,1.30682,139.27,True
'2018-10-09T15:24:00',1.30679,1.30684,1.30674,1.30677,151.13,1.30683,1.3069,1.30679,1.30683,130.46,True
'2018-10-09T15:25:00',1.30676,1.30685,1.30674,1.30681,129.59,1.30681,1.30688,1.30679,1.30688,139.8,False
'2018-10-09T15:26:00',1.30682,1.30686,1.30669,1.30676,113.27,1.30689,1.30692,1.30675,1.30682,136.55,False
'2018-10-09T15:27:00',1.30676,1.30677,1.30657,1.30667,140.23,1.30682,1.30684,1.30663,1.30673,119.2,False
'2018-10-09T15:28:00',1.3067,1.30679,1.30648,1.30652,143.99,1.30675,1.30683,1.30654,1.30657,133.63,True
'2018-10-09T15:29:00',1.30653,1.30668,1.30653,1.30665,150.77,1.30658,1.30673,1.30656,1.30668,100.9,False
'2018-10-09T15:30:00',1.30652,1.30657,1.30644,1.30644,251.0,1.30655,1.30662,1.30646,1.30648,191.11,False
'2018-10-09T15:31:00',1.30645,1.30647,1.30626,1.30634,244.57,1.30648,1.30653,1.30632,1.30643,178.78,True
'2018-10-09T15:32:00',1.30634,1.30647,1.30628,1.30645,212.11,1.30643,1.30654,1.30633,1.30652,194.06,False
'2018-10-09T15:33:00',1.30646,1.30653,1.30637,1.30639,178.9,1.30653,1.3066,1.30643,1.30644,163.8,True
'2018-10-09T15:34:00',1.3064,1.30656,1.3064,1.30646,210.84,1.30646,1.30662,1.30646,1.30655,235.34,True
'2018-10-09T15:35:00',1.30646,1.3065,1.30629,1.30648,218.31,1.30654,1.30656,1.30634,1.30654,239.28,False
'2018-10-09T15:36:00',1.3065,1.3065,1.30613,1.3063,220.45,1.30653,1.30653,1.30619,1.30635,241.55,True
'2018-10-09T15:37:00',1.3063,1.30644,1.30619,1.30635,167.01,1.30635,1.30647,1.30626,1.30642,232.29,False
'2018-10-09T15:38:00',1.30633,1.30648,1.30615,1.30615,173.78,1.30639,1.30656,1.30623,1.30624,204.97,False
'2018-10-09T15:39:00',1.30615,1.30616,1.306,1.30608,224.21,1.30625,1.30625,1.30607,1.30613,250.71,False
'2018-10-09T15:40:00',1.30606,1.30606,1.30586,1.30595,136.1,1.30612,1.30612,1.30593,1.306,139.08,False
'2018-10-09T15:41:00',1.30597,1.30609,1.3059,1.30592,270.16,1.30602,1.30617,1.30596,1.30601,242.26,False
'2018-10-09T15:42:00',1.30592,1.30596,1.30571,1.30578,153.47,1.306,1.30602,1.30577,1.30585,164.09,True
'2018-10-09T15:43:00',1.30577,1.30608,1.30575,1.30604,198.5,1.30584,1.30616,1.30583,1.30608,249.07,False
'2018-10-09T15:44:00',1.30599,1.30605,1.30573,1.30581,212.09,1.30605,1.30611,1.30579,1.30588,284.51,False
'2018-10-09T15:45:00',1.30582,1.30582,1.30555,1.30557,129.04,1.30587,1.30589,1.30562,1.30563,162.51,False
'2018-10-09T15:46:00',1.30557,1.30557,1.30521,1.30526,274.61,1.30563,1.30563,1.30527,1.30532,260.91,False
'2018-10-09T15:47:00',1.30525,1.30527,1.30481,1.30503,296.3,1.30532,1.30534,1.3049,1.30513,345.05,True
'2018-10-09T15:48:00',1.3051,1.30523,1.30507,1.30514,205.26,1.30513,1.30529,1.30513,1.30518,172.74,False
'2018-10-09T15:49:00',1.30516,1.30516,1.30499,1.3051,199.81,1.30519,1.30519,1.30505,1.30517,201.62,True
'2018-10-09T15:50:00',1.30509,1.30521,1.30506,1.30521,112.48,1.30516,1.30522,1.30514,1.30522,116.57,True
'2018-10-09T15:51:00',1.30521,1.3054,1.30519,1.30539,235.26,1.30526,1.30547,1.30523,1.30545,145.7,False
'2018-10-09T15:52:00',1.30539,1.30541,1.30523,1.30529,225.11,1.30543,1.30548,1.30529,1.30536,140.62,True
'2018-10-09T15:53:00',1.30529,1.30539,1.3052,1.30532,226.63,1.30535,1.30545,1.30526,1.30538,125.67,False
'2018-10-09T15:54:00',1.30536,1.30552,1.30529,1.30531,214.91,1.30539,1.30557,1.30534,1.30535,150.48,True
'2018-10-09T15:55:00',1.30531,1.30534,1.30521,1.30531,217.98,1.30536,1.30536,1.30526,1.30536,141.06,True
'2018-10-09T15:56:00',1.3053,1.30539,1.30528,1.30537,166.69,1.30536,1.30544,1.30535,1.30543,138.42,True
'2018-10-09T15:57:00',1.30537,1.3056,1.3053,1.30552,115.86,1.30542,1.30567,1.30538,1.30557,156.32,False
'2018-10-09T15:58:00',1.30552,1.30554,1.30526,1.30529,193.32,1.30557,1.30557,1.30532,1.30532,195.05,False
'2018-10-09T15:59:00',1.30527,1.30528,1.30508,1.3051,150.07,1.30532,1.30536,1.30512,1.30513,70.1,True
'2018-10-09T16:00:00',1.30506,1.30515,1.30499,1.3051,177.57,1.30512,1.30523,1.30505,1.30514,124.08,False
'2018-10-09T16:01:00',1.30511,1.30528,1.30493,1.30495,255.95,1.30518,1.30531,1.30498,1.30503,280.75,False
'2018-10-09T16:02:00',1.30494,1.30495,1.30465,1.30481,290.91,1.305,1.30503,1.30474,1.30487,251.3,False
'2018-10-09T16:03:00',1.3048,1.305,1.30467,1.30478,290.1,1.30486,1.30506,1.30473,1.30486,250.22,False
'2018-10-09T16:04:00',1.3048,1.30483,1.30446,1.30457,263.44,1.30488,1.3049,1.30454,1.30465,258.54,True
'2018-10-09T16:05:00',1.30457,1.30513,1.30457,1.30505,255.5,1.30465,1.3052,1.30465,1.30511,263.84,True
'2018-10-09T16:06:00',1.30505,1.30542,1.30503,1.30527,202.14,1.30509,1.30549,1.30508,1.30536,191.23,False
'2018-10-09T16:07:00',1.30529,1.3054,1.30517,1.30523,231.11,1.30537,1.30546,1.30525,1.30532,270.31,True
'2018-10-09T16:08:00',1.3052,1.30527,1.30517,1.30527,224.34,1.30524,1.30534,1.30524,1.30532,196.54,False
'2018-10-09T16:09:00',1.30525,1.30527,1.30515,1.3052,196.35,1.30532,1.30533,1.30521,1.30525,140.83,True
'2018-10-09T16:10:00',1.3052,1.30522,1.3051,1.3052,184.54,1.30525,1.30528,1.30516,1.30526,147.33,True
'2018-10-09T16:11:00',1.30518,1.30533,1.30516,1.30525,167.05,1.30526,1.30539,1.30523,1.30531,146.28,True
'2018-10-09T16:12:00',1.30527,1.3054,1.30522,1.30532,182.57,1.30535,1.30546,1.30528,1.30536,189.88,False
'2018-10-09T16:13:00',1.30532,1.30532,1.30495,1.30497,193.63,1.30535,1.3054,1.305,1.30504,146.64,True
'2018-10-09T16:14:00',1.30499,1.3053,1.30498,1.30527,179.64,1.30505,1.30537,1.30502,1.30533,164.39,True
'2018-10-09T16:15:00',1.30527,1.30532,1.30513,1.30528,227.09,1.30533,1.30538,1.3052,1.30534,195.5,True
'2018-10-09T16:16:00',1.30532,1.30573,1.30532,1.30556,248.52,1.30539,1.30579,1.30538,1.30562,202.94,True
'2018-10-09T16:17:00',1.30552,1.30653,1.30539,1.3065,378.1,1.30554,1.30659,1.30544,1.30659,392.13,True
'2018-10-09T16:18:00',1.30652,1.30659,1.30631,1.30651,251.01,1.30654,1.30665,1.30637,1.30657,309.56,True
'2018-10-09T16:19:00',1.30654,1.30678,1.30621,1.30668,360.51,1.30659,1.30684,1.30626,1.30675,375.89,True
'2018-10-09T16:20:00',1.30667,1.30775,1.30659,1.30751,376.85,1.30675,1.30779,1.30666,1.30759,394.45,True
'2018-10-09T16:21:00',1.30755,1.30814,1.30755,1.3077,366.11,1.30761,1.30819,1.30761,1.30775,296.47,True
'2018-10-09T16:22:00',1.30766,1.30801,1.30759,1.30792,304.9,1.30775,1.30808,1.30767,1.30798,247.12,True
'2018-10-09T16:23:00',1.30791,1.30832,1.30774,1.308,283.22,1.30798,1.30839,1.30778,1.30806,394.86,True
'2018-10-09T16:24:00',1.308,1.30919,1.30799,1.30915,320.02,1.30807,1.30925,1.30805,1.30922,464.87,False
'2018-10-09T16:25:00',1.30918,1.30919,1.30881,1.30887,374.59,1.30925,1.30928,1.30888,1.30895,350.08,True
'2018-10-09T16:26:00',1.30887,1.30949,1.30887,1.30949,288.67,1.30896,1.30953,1.30896,1.30953,287.09,False
'2018-10-09T16:27:00',1.30951,1.30951,1.30909,1.3093,277.91,1.30956,1.30957,1.30914,1.30936,269.47,True
'2018-10-09T16:28:00',1.3093,1.30969,1.30926,1.30956,260.3,1.30936,1.30974,1.30933,1.30964,235.63,False
'2018-10-09T16:29:00',1.30954,1.30962,1.30914,1.30915,295.56,1.30963,1.3097,1.30919,1.30919,245.1,True
'2018-10-09T16:30:00',1.30915,1.30937,1.30913,1.30918,249.03,1.30922,1.30943,1.3092,1.30926,236.01,True
'2018-10-09T16:31:00',1.30925,1.30944,1.30918,1.30935,210.14,1.3093,1.30949,1.30923,1.30939,258.86,True
'2018-10-09T16:32:00',1.30927,1.31002,1.30925,1.31,238.11,1.30933,1.31008,1.30933,1.31006,302.56,False
'2018-10-09T16:33:00',1.31002,1.31006,1.30946,1.30959,225.32,1.31008,1.31011,1.30955,1.30963,266.52,True
'2018-10-09T16:34:00',1.30959,1.30988,1.30959,1.30962,220.67,1.30964,1.30993,1.30964,1.3097,244.83,True
'2018-10-09T16:35:00',1.30963,1.31015,1.30962,1.31015,165.25,1.30972,1.31023,1.3097,1.31022,189.7,False
'2018-10-09T16:36:00',1.31016,1.31026,1.30979,1.30982,258.08,1.31022,1.31032,1.30986,1.3099,266.38,False
'2018-10-09T16:37:00',1.30982,1.30986,1.30963,1.30965,178.31,1.3099,1.30992,1.30966,1.30972,133.98,False
'2018-10-09T16:38:00',1.30966,1.30986,1.3096,1.30965,198.78,1.30971,1.30994,1.30966,1.3097,165.19,True
'2018-10-09T16:39:00',1.30965,1.30978,1.30957,1.30967,218.19,1.30971,1.30985,1.30963,1.30972,202.73,True
'2018-10-09T16:40:00',1.30969,1.31089,1.30969,1.3108,362.69,1.30974,1.31096,1.30974,1.31089,339.96,False
'2018-10-09T16:41:00',1.3108,1.31088,1.31062,1.31062,247.02,1.31086,1.31097,1.31068,1.31068,230.59,False
'2018-10-09T16:42:00',1.31064,1.31082,1.31035,1.31055,261.56,1.31071,1.31089,1.31043,1.31063,270.71,True
'2018-10-09T16:43:00',1.31054,1.31088,1.31045,1.31082,207.23,1.31062,1.31095,1.31051,1.31088,264.85,False
'2018-10-09T16:44:00',1.31084,1.31085,1.31049,1.31052,255.15,1.3109,1.31092,1.31056,1.31056,267.38,True
'2018-10-09T16:45:00',1.31051,1.31087,1.31051,1.31074,311.79,1.31058,1.31095,1.31057,1.31082,287.64,False
'2018-10-09T16:46:00',1.31073,1.31087,1.31034,1.31062,310.74,1.3108,1.31095,1.31041,1.31067,234.26,False
'2018-10-09T16:47:00',1.31061,1.31068,1.31004,1.31014,255.79,1.31064,1.31072,1.3101,1.31023,224.84,True
'2018-10-09T16:48:00',1.31016,1.31044,1.31007,1.3102,329.93,1.31023,1.3105,1.31011,1.31028,274.23,True
'2018-10-09T16:49:00',1.31022,1.31065,1.31021,1.31044,306.74,1.31027,1.31073,1.31027,1.31053,263.3,False
'2018-10-09T16:50:00',1.31045,1.31055,1.31012,1.31022,290.85,1.31054,1.31062,1.31019,1.31029,256.93,False
'2018-10-09T16:51:00',1.31025,1.31029,1.30977,1.30984,311.12,1.31033,1.31036,1.30984,1.30991,275.59,False
'2018-10-09T16:52:00',1.30982,1.30986,1.30943,1.30974,342.95,1.30988,1.30993,1.30949,1.3098,297.95,False
'2018-10-09T16:53:00',1.30975,1.30976,1.3095,1.30954,248.48,1.3098,1.30984,1.30957,1.30962,231.34,False
'2018-10-09T16:54:00',1.30956,1.30959,1.30924,1.30925,258.16,1.30961,1.30964,1.30932,1.30934,190.32,False
'2018-10-09T16:55:00',1.30925,1.30947,1.30919,1.3092,268.49,1.30934,1.30955,1.30927,1.30929,250.42,False
'2018-10-09T16:56:00',1.30924,1.30927,1.30885,1.30886,257.68,1.3093,1.30934,1.30892,1.30895,307.35,False
'2018-10-09T16:57:00',1.30886,1.30888,1.30853,1.3087,329.06,1.30895,1.30895,1.30857,1.30876,323.73,True
'2018-10-09T16:58:00',1.3087,1.30928,1.3087,1.30916,334.77,1.30878,1.30934,1.30878,1.30923,343.55,False
'2018-10-09T16:59:00',1.30912,1.30916,1.30879,1.30889,384.59,1.30917,1.30922,1.30885,1.30896,331.77,True
'2018-10-09T17:00:00',1.30892,1.30908,1.30887,1.309,281.66,1.30897,1.30912,1.30891,1.30905,239.23,False
'2018-10-09T17:01:00',1.309,1.30917,1.30852,1.30854,281.32,1.30905,1.30921,1.30858,1.3086,216.42,True
'2018-10-09T17:02:00',1.30856,1.30904,1.30855,1.3088,320.23,1.30862,1.3091,1.30861,1.30885,263.81,True
'2018-10-09T17:03:00',1.30877,1.30909,1.30865,1.309,189.77,1.30884,1.30914,1.3087,1.30907,231.14,True
'2018-10-09T17:04:00',1.30902,1.3092,1.30894,1.30901,180.73,1.30905,1.30925,1.30901,1.30906,225.3,True
'2018-10-09T17:05:00',1.30899,1.30918,1.30897,1.30912,153.29,1.30906,1.30924,1.30904,1.30918,195.66,False
'2018-10-09T17:06:00',1.30909,1.30922,1.30892,1.30899,215.01,1.30914,1.30926,1.30897,1.30905,264.2,True
'2018-10-09T17:07:00',1.30899,1.30928,1.30896,1.3092,130.23,1.30905,1.30935,1.30903,1.30923,172.17,True
'2018-10-09T17:08:00',1.3092,1.30941,1.30913,1.3094,177.44,1.30924,1.30948,1.30919,1.30944,188.29,False
'2018-10-09T17:09:00',1.30938,1.30942,1.30912,1.30929,186.92,1.30944,1.30946,1.30917,1.30935,173.36,False
'2018-10-09T17:10:00',1.30929,1.30952,1.30916,1.30918,215.34,1.30936,1.30959,1.3092,1.30923,221.26,True
'2018-10-09T17:11:00',1.30918,1.30919,1.30905,1.30918,223.67,1.30923,1.30925,1.3091,1.30925,194.17,True
'2018-10-09T17:12:00',1.30918,1.30946,1.30917,1.30944,207.68,1.30925,1.30954,1.30922,1.30949,225.42,False
'2018-10-09T17:13:00',1.30945,1.30949,1.30925,1.30933,232.69,1.3095,1.30956,1.30929,1.3094,222.75,False
'2018-10-09T17:14:00',1.30933,1.30943,1.30905,1.30905,251.8,1.30938,1.3095,1.30913,1.30913,237.67,False
'2018-10-09T17:15:00',1.30905,1.30919,1.30895,1.30903,154.98,1.30913,1.30925,1.30901,1.30909,239.24,False
'2018-10-09T17:16:00',1.30902,1.30923,1.30888,1.30894,319.81,1.30908,1.30929,1.30893,1.30901,255.4,True
'2018-10-09T17:17:00',1.30895,1.30914,1.30884,1.30912,210.24,1.30902,1.30922,1.3089,1.3092,158.7,True
'2018-10-09T17:18:00',1.30913,1.30932,1.30898,1.30924,211.72,1.30919,1.30936,1.30903,1.3093,259.21,False
'2018-10-09T17:19:00',1.30922,1.3093,1.30912,1.3092,174.85,1.30928,1.30934,1.30918,1.30925,293.32,True
'2018-10-09T17:20:00',1.3092,1.30943,1.3092,1.30943,153.41,1.30925,1.30948,1.30925,1.30947,274.63,False
'2018-10-09T17:21:00',1.30942,1.30943,1.30924,1.3093,194.34,1.30947,1.30948,1.30931,1.30935,262.93,True
'2018-10-09T17:22:00',1.30929,1.30953,1.30929,1.30941,162.0,1.30935,1.30959,1.30935,1.30945,217.69,True
'2018-10-09T17:23:00',1.30941,1.30953,1.30925,1.30949,140.22,1.30947,1.30958,1.3093,1.30955,185.94,True
'2018-10-09T17:24:00',1.30947,1.31173,1.30926,1.31134,278.38,1.30954,1.3118,1.30933,1.31143,297.01,False
'2018-10-09T17:25:00',1.31132,1.31132,1.30968,1.3104,538.69,1.31142,1.31142,1.30976,1.31047,568.45,False
'2018-10-09T17:26:00',1.31038,1.31076,1.30997,1.30997,441.59,1.31047,1.31085,1.31004,1.31004,358.64,True
'2018-10-09T17:27:00',1.30997,1.31061,1.30994,1.31061,274.65,1.31004,1.3107,1.31003,1.3107,290.88,True
'2018-10-09T17:28:00',1.31062,1.31081,1.31056,1.31079,252.77,1.3107,1.31088,1.31063,1.31088,256.18,True
'2018-10-09T17:29:00',1.31079,1.31131,1.31075,1.31099,412.79,1.31088,1.31139,1.31084,1.31105,374.88,True
'2018-10-09T17:30:00',1.31098,1.31124,1.31094,1.31115,276.88,1.31109,1.3113,1.311,1.31124,222.85,True
'2018-10-09T17:31:00',1.31117,1.31176,1.31115,1.3117,258.1,1.31124,1.3118,1.31122,1.31178,295.61,False
'2018-10-09T17:32:00',1.3117,1.31176,1.31139,1.31157,202.73,1.31178,1.31182,1.3115,1.31164,232.25,True
'2018-10-09T17:33:00',1.31157,1.31222,1.31155,1.31218,223.15,1.31164,1.31229,1.31162,1.31226,208.81,False
'2018-10-09T17:34:00',1.3122,1.31257,1.31205,1.31205,243.72,1.31229,1.31262,1.31214,1.31214,287.57,True
'2018-10-09T17:35:00',1.31205,1.31345,1.31205,1.31344,316.42,1.31213,1.31353,1.31211,1.31353,311.02,False
'2018-10-09T17:36:00',1.31346,1.3135,1.31289,1.31336,314.07,1.31355,1.31357,1.31294,1.31343,321.53,True
'2018-10-09T17:37:00',1.31336,1.3141,1.31333,1.31363,428.86,1.31344,1.31418,1.31341,1.31366,338.68,False
'2018-10-09T17:38:00',1.31356,1.31356,1.31276,1.31284,236.34,1.31363,1.31363,1.31284,1.31291,180.76,True
'2018-10-09T17:39:00',1.31285,1.31366,1.31274,1.31364,238.17,1.31293,1.31374,1.31283,1.31374,219.31,False
'2018-10-09T17:40:00',1.31365,1.31424,1.31351,1.31357,397.38,1.31375,1.31429,1.3136,1.31367,294.7,True
'2018-10-09T17:41:00',1.31358,1.31403,1.31357,1.31379,219.29,1.31367,1.31407,1.31363,1.31386,204.9,False
'2018-10-09T17:42:00',1.31381,1.31387,1.3133,1.31333,158.28,1.31386,1.31393,1.31337,1.31342,136.33,True
'2018-10-09T17:43:00',1.31333,1.31375,1.31329,1.31345,281.3,1.31338,1.31383,1.31337,1.31353,257.24,True
'2018-10-09T17:44:00',1.31348,1.31402,1.31348,1.31375,220.52,1.31354,1.31407,1.31354,1.31384,187.74,True
'2018-10-09T17:45:00',1.31376,1.31418,1.31375,1.31389,200.45,1.31384,1.31424,1.31383,1.31395,161.58,False
'2018-10-09T17:46:00',1.31389,1.31389,1.31343,1.31353,227.89,1.31397,1.31397,1.31349,1.31362,178.77,True
'2018-10-09T17:47:00',1.31354,1.31385,1.31339,1.31385,144.21,1.31362,1.3139,1.31345,1.3139,160.14,False
'2018-10-09T17:48:00',1.31384,1.31396,1.31375,1.31376,179.13,1.31389,1.31401,1.31381,1.31384,115.61,True
'2018-10-09T17:49:00',1.31377,1.31409,1.3137,1.31406,172.24,1.31385,1.31416,1.31376,1.31413,113.54,False
'2018-10-09T17:50:00',1.31406,1.31406,1.31368,1.31378,165.76,1.31413,1.31413,1.31373,1.31385,113.82,True
'2018-10-09T17:51:00',1.31384,1.31466,1.31384,1.31455,249.52,1.3139,1.31474,1.3139,1.31463,271.95,False
'2018-10-09T17:52:00',1.31454,1.31462,1.31433,1.31435,210.81,1.31463,1.3147,1.3144,1.31441,172.09,True
'2018-10-09T17:53:00',1.31437,1.3145,1.31414,1.31445,198.09,1.31442,1.31456,1.31421,1.31451,152.02,False
'2018-10-09T17:54:00',1.31445,1.31466,1.31404,1.31424,226.96,1.31453,1.31474,1.31407,1.31431,162.22,True
'2018-10-09T17:55:00',1.31424,1.31449,1.31423,1.3143,239.38,1.31432,1.31455,1.3143,1.31435,190.45,False
'2018-10-09T17:56:00',1.3143,1.31451,1.31402,1.31404,178.79,1.31437,1.31458,1.31408,1.31414,187.83,True
'2018-10-09T17:57:00',1.31405,1.31449,1.31402,1.31442,193.03,1.31414,1.31454,1.31407,1.31446,168.32,True
'2018-10-09T17:58:00',1.31438,1.31476,1.31405,1.31476,329.37,1.31444,1.31485,1.31409,1.31485,305.4,False
'2018-10-09T17:59:00',1.31476,1.31476,1.31372,1.31383,326.95,1.31485,1.31485,1.31375,1.3139,274.54,True
'2018-10-09T18:00:00',1.31379,1.31436,1.31379,1.31425,226.99,1.31388,1.31443,1.31385,1.31434,190.35,True
'2018-10-09T18:01:00',1.31424,1.31457,1.31424,1.31453,165.54,1.31432,1.31463,1.31432,1.31459,191.31,False
'2018-10-09T18:02:00',1.31449,1.31474,1.31434,1.31436,175.89,1.31458,1.31481,1.31442,1.31444,185.36,True
'2018-10-09T18:03:00',1.31437,1.31465,1.31432,1.31463,211.23,1.31445,1.31472,1.31438,1.31472,157.92,False
'2018-10-09T18:04:00',1.31462,1.31462,1.31443,1.31443,173.55,1.31467,1.31467,1.31448,1.31448,133.25,False
'2018-10-09T18:05:00',1.31443,1.31447,1.31424,1.31434,205.47,1.31449,1.31453,1.31429,1.31441,127.6,False
'2018-10-09T18:06:00',1.31435,1.31435,1.31406,1.31433,121.79,1.31441,1.31441,1.31413,1.31438,100.31,False
'2018-10-09T18:07:00',1.31434,1.31441,1.31412,1.31424,120.69,1.31438,1.31443,1.31417,1.31428,88.39,False
'2018-10-09T18:08:00',1.31423,1.31426,1.31403,1.31413,120.42,1.31429,1.31431,1.3141,1.31421,86.46,False
'2018-10-09T18:09:00',1.31413,1.31421,1.31381,1.31389,139.45,1.3142,1.31425,1.31389,1.31396,149.14,False
'2018-10-09T18:10:00',1.31388,1.31394,1.3138,1.31381,172.56,1.31396,1.31402,1.31387,1.31388,181.86,True
'2018-10-09T18:11:00',1.31381,1.31394,1.3138,1.31386,136.41,1.31389,1.314,1.31387,1.31396,152.69,True
'2018-10-09T18:12:00',1.31386,1.31412,1.31386,1.31401,105.0,1.31396,1.31419,1.31396,1.31409,130.9,False
'2018-10-09T18:13:00',1.31401,1.31407,1.31392,1.31395,126.98,1.31409,1.31412,1.314,1.31401,117.4,False
'2018-10-09T18:14:00',1.31394,1.31394,1.31353,1.31372,235.4,1.31402,1.31402,1.31358,1.31379,175.31,False
'2018-10-09T18:15:00',1.31378,1.31383,1.31301,1.31339,270.38,1.31381,1.3139,1.31313,1.31349,236.37,False
'2018-10-09T18:16:00',1.31344,1.31357,1.31317,1.31329,170.57,1.31352,1.31365,1.31325,1.31332,170.6,False
'2018-10-09T18:17:00',1.31331,1.31344,1.31317,1.31322,169.3,1.31333,1.3135,1.31324,1.31331,114.88,True
'2018-10-09T18:18:00',1.31323,1.31336,1.31293,1.31334,194.24,1.31331,1.31344,1.31302,1.31342,209.93,True
'2018-10-09T18:19:00',1.31334,1.31379,1.31333,1.31343,168.1,1.31342,1.31385,1.31338,1.31345,146.96,False
'2018-10-09T18:20:00',1.31343,1.31347,1.313,1.31323,219.86,1.31346,1.31352,1.31305,1.31331,148.05,True
'2018-10-09T18:21:00',1.31327,1.3135,1.31319,1.31342,176.78,1.31334,1.31357,1.31326,1.3135,156.33,False
'2018-10-09T18:22:00',1.31343,1.31344,1.31322,1.31335,160.82,1.31351,1.31353,1.3133,1.31342,136.92,True
'2018-10-09T18:23:00',1.31333,1.31351,1.31327,1.31343,154.41,1.31342,1.3136,1.31336,1.31349,97.52,False
'2018-10-09T18:24:00',1.31347,1.31365,1.31338,1.31338,102.56,1.31351,1.3137,1.31346,1.31346,67.23,True
'2018-10-09T18:25:00',1.31338,1.31371,1.31332,1.31344,116.8,1.31346,1.31377,1.31338,1.31352,92.19,True
'2018-10-09T18:26:00',1.31342,1.31354,1.31331,1.31353,132.44,1.31349,1.31362,1.31339,1.31362,113.69,False
'2018-10-09T18:27:00',1.31353,1.31365,1.31333,1.31354,130.8,1.31359,1.31373,1.31339,1.31359,96.93,True
'2018-10-09T18:28:00',1.31354,1.31357,1.31331,1.31354,148.25,1.31359,1.31366,1.31338,1.31362,90.69,True
'2018-10-09T18:29:00',1.31355,1.31374,1.31352,1.31363,121.72,1.31362,1.31381,1.31358,1.3137,88.56,True
'2018-10-09T18:30:00',1.31368,1.31376,1.31353,1.31372,149.68,1.31371,1.31381,1.31359,1.31375,106.28,False
'2018-10-09T18:31:00',1.3137,1.31387,1.31357,1.31369,91.72,1.31372,1.31395,1.31362,1.31374,101.61,True
'2018-10-09T18:32:00',1.31368,1.31377,1.31367,1.31377,89.37,1.31376,1.31384,1.31374,1.31383,112.15,False
'2018-10-09T18:33:00',1.31376,1.31378,1.31364,1.31366,69.13,1.31383,1.31386,1.31371,1.31374,58.29,True
'2018-10-09T18:34:00',1.31365,1.31368,1.31365,1.31366,48.65,1.31374,1.31375,1.31374,1.31375,37.01,True
'2018-10-09T18:35:00',1.31366,1.31386,1.31366,1.31378,79.51,1.31374,1.31395,1.31373,1.31385,97.2,True
'2018-10-09T18:36:00',1.31379,1.3138,1.31376,1.31379,72.44,1.31385,1.31386,1.31384,1.31385,107.5,False
'2018-10-09T18:37:00',1.31382,1.31394,1.31374,1.31378,153.61,1.31385,1.31398,1.31379,1.31384,164.54,False
'2018-10-09T18:38:00',1.31378,1.31382,1.31364,1.31364,146.79,1.31384,1.31386,1.3137,1.3137,116.24,False
'2018-10-09T18:39:00',1.31364,1.31366,1.31343,1.31344,150.99,1.31371,1.31372,1.31349,1.3135,115.42,True
'2018-10-09T18:40:00',1.31344,1.31358,1.31332,1.31354,97.64,1.3135,1.31363,1.31341,1.31362,91.95,True
'2018-10-09T18:41:00',1.31354,1.31366,1.31344,1.31365,64.15,1.31362,1.31372,1.31351,1.31372,73.51,False
'2018-10-09T18:42:00',1.31365,1.31367,1.31356,1.31356,67.97,1.31372,1.31375,1.31362,1.31364,73.23,False
'2018-10-09T18:43:00',1.31355,1.31361,1.31341,1.31345,78.19,1.31363,1.31366,1.31348,1.31352,77.58,False
'2018-10-09T18:44:00',1.31345,1.31353,1.31321,1.31324,187.41,1.31354,1.31359,1.3133,1.31333,156.69,False
'2018-10-09T18:45:00',1.31324,1.31324,1.31277,1.31282,225.04,1.31333,1.31333,1.31285,1.3129,156.43,True
'2018-10-09T18:46:00',1.31283,1.31294,1.31278,1.31285,209.66,1.31291,1.31303,1.31285,1.31289,137.91,False
'2018-10-09T18:47:00',1.31285,1.31291,1.31272,1.31272,161.9,1.31289,1.31296,1.31275,1.31277,86.69,False
'2018-10-09T18:48:00',1.31274,1.31275,1.31259,1.3126,129.71,1.31277,1.31278,1.31264,1.31266,78.25,True
'2018-10-09T18:49:00',1.31261,1.31268,1.3126,1.31261,38.18,1.31269,1.31271,1.31265,1.31267,34.5,True
'2018-10-09T18:50:00',1.31261,1.31265,1.31253,1.31265,92.11,1.31267,1.31268,1.3126,1.31268,53.81,False
'2018-10-09T18:51:00',1.31262,1.31266,1.31262,1.31264,52.99,1.31267,1.31274,1.31266,1.3127,25.25,True
'2018-10-09T18:52:00',1.31264,1.31321,1.31263,1.31273,249.42,1.31273,1.31327,1.31269,1.31277,243.73,False
'2018-10-09T18:53:00',1.31273,1.31278,1.31251,1.31267,108.32,1.31279,1.31282,1.31255,1.31274,134.2,True
'2018-10-09T18:54:00',1.31267,1.31273,1.31258,1.3127,77.24,1.31274,1.31276,1.31263,1.31274,121.21,False
'2018-10-09T18:55:00',1.31269,1.31277,1.31259,1.31265,146.97,1.31274,1.31284,1.31267,1.31274,142.28,True
'2018-10-09T18:56:00',1.31264,1.31288,1.31264,1.31282,135.65,1.31274,1.31296,1.31271,1.31288,142.34,False
'2018-10-09T18:57:00',1.3128,1.31287,1.31267,1.31275,144.83,1.31285,1.31296,1.31273,1.31283,147.9,True
'2018-10-09T18:58:00',1.31275,1.31315,1.31273,1.31309,126.87,1.31284,1.31321,1.3128,1.31315,156.24,False
'2018-10-09T18:59:00',1.31303,1.31329,1.31303,1.31307,85.58,1.31312,1.31335,1.31312,1.31315,121.34,True
'2018-10-09T19:00:00',1.31306,1.3132,1.31295,1.31318,129.56,1.31315,1.31328,1.31304,1.31325,169.46,False
'2018-10-09T19:01:00',1.31317,1.31317,1.31299,1.31307,91.03,1.31325,1.31325,1.31305,1.31314,73.07,False
'2018-10-09T19:02:00',1.31306,1.31312,1.31287,1.31297,134.13,1.31315,1.31315,1.31295,1.31305,142.31,False
'2018-10-09T19:03:00',1.31298,1.31301,1.31277,1.31277,78.64,1.31305,1.31305,1.31281,1.31281,69.25,True
'2018-10-09T19:04:00',1.31279,1.31287,1.31277,1.31282,94.07,1.31281,1.31292,1.31281,1.31286,59.89,False
'2018-10-09T19:05:00',1.31281,1.31281,1.31274,1.3128,71.86,1.31287,1.31287,1.3128,1.31285,45.36,True
'2018-10-09T19:06:00',1.31279,1.31299,1.31277,1.31289,63.99,1.31285,1.31305,1.31284,1.31297,51.93,True
'2018-10-09T19:07:00',1.3129,1.31332,1.3129,1.31326,149.04,1.31295,1.31337,1.31295,1.31335,147.39,True
'2018-10-09T19:08:00',1.31325,1.31332,1.31321,1.31328,110.0,1.31334,1.31341,1.31327,1.31336,103.34,True
'2018-10-09T19:09:00',1.31328,1.31339,1.31328,1.31339,84.66,1.31336,1.31347,1.31336,1.31347,90.43,True
'2018-10-09T19:10:00',1.3134,1.31351,1.3133,1.31346,116.5,1.31347,1.31356,1.31338,1.31354,141.95,False
'2018-10-09T19:11:00',1.3134,1.31346,1.31338,1.31341,44.98,1.31348,1.31354,1.31346,1.31348,65.03,False
'2018-10-09T19:12:00',1.31341,1.31341,1.31331,1.31338,50.73,1.31349,1.31349,1.31337,1.31346,57.14,True
'2018-10-09T19:13:00',1.31339,1.3135,1.31339,1.3135,36.45,1.31347,1.31357,1.31346,1.31356,63.92,False
'2018-10-09T19:14:00',1.31349,1.31357,1.3133,1.31333,67.57,1.31356,1.31365,1.31335,1.31337,85.64,True
'2018-10-09T19:15:00',1.31333,1.31343,1.31324,1.31343,31.59,1.31337,1.31346,1.31328,1.31346,48.49,False
'2018-10-09T19:16:00',1.3134,1.3134,1.31324,1.31329,29.0,1.31346,1.31346,1.3133,1.31336,41.68,True
'2018-10-09T19:17:00',1.31329,1.31347,1.31329,1.31347,47.22,1.31336,1.31354,1.31336,1.31353,67.13,True
'2018-10-09T19:18:00',1.31347,1.31349,1.31343,1.31349,43.25,1.31354,1.31357,1.3135,1.31355,57.04,True
'2018-10-09T19:19:00',1.31349,1.31355,1.31346,1.31354,37.04,1.31355,1.31363,1.31354,1.31361,52.14,True
'2018-10-09T19:20:00',1.31356,1.31357,1.31351,1.31355,35.61,1.31364,1.31364,1.31357,1.31364,44.5,False
'2018-10-09T19:21:00',1.31355,1.31357,1.31341,1.31341,73.36,1.31365,1.31366,1.31348,1.31348,74.66,True
'2018-10-09T19:22:00',1.31343,1.31348,1.31338,1.31346,57.05,1.31351,1.31356,1.31346,1.31356,51.84,True
'2018-10-09T19:23:00',1.31346,1.31356,1.31346,1.31356,36.83,1.31356,1.31364,1.31355,1.31363,42.05,True
'2018-10-09T19:24:00',1.31356,1.3137,1.31355,1.31368,105.37,1.31364,1.31378,1.31363,1.31374,101.16,False
'2018-10-09T19:25:00',1.31367,1.3137,1.31357,1.31365,82.31,1.31375,1.31377,1.3136,1.31373,110.96,True
'2018-10-09T19:26:00',1.31365,1.31378,1.31365,1.31367,107.77,1.31374,1.31386,1.31374,1.31375,107.45,True
'2018-10-09T19:27:00',1.31367,1.31378,1.31366,1.31376,99.93,1.31376,1.31386,1.31371,1.31384,119.4,True
'2018-10-09T19:28:00',1.31376,1.31393,1.31375,1.3139,63.55,1.31384,1.31398,1.31384,1.31396,82.6,True
'2018-10-09T19:29:00',1.3139,1.31396,1.31387,1.31392,82.55,1.31396,1.31405,1.31394,1.31402,111.29,True
'2018-10-09T19:30:00',1.31392,1.3141,1.31387,1.31409,125.5,1.31402,1.31418,1.31395,1.31418,128.68,True
'2018-10-09T19:31:00',1.3141,1.31425,1.31402,1.31422,133.79,1.31416,1.31435,1.31411,1.31431,123.86,True
'2018-10-09T19:32:00',1.31422,1.3143,1.31411,1.31427,100.66,1.3143,1.31436,1.31415,1.31435,110.77,False
'2018-10-09T19:33:00',1.31428,1.31443,1.31422,1.31426,112.63,1.31436,1.3145,1.31427,1.31435,111.51,True
'2018-10-09T19:34:00',1.31426,1.31437,1.31426,1.31434,79.12,1.31431,1.31445,1.31431,1.31444,68.13,False
'2018-10-09T19:35:00',1.31434,1.31434,1.31424,1.31426,36.62,1.31437,1.31437,1.31429,1.31435,33.29,True
'2018-10-09T19:36:00',1.31426,1.3146,1.31426,1.31446,194.11,1.31436,1.31467,1.31434,1.31456,174.73,False
'2018-10-09T19:37:00',1.31445,1.3145,1.31435,1.31448,96.95,1.31455,1.31456,1.31442,1.31452,118.72,True
'2018-10-09T19:38:00',1.3145,1.31466,1.31447,1.31458,103.12,1.31455,1.31475,1.31449,1.31466,115.96,False
'2018-10-09T19:39:00',1.31455,1.31468,1.31453,1.31457,96.81,1.31457,1.31476,1.31457,1.31466,133.82,False
'2018-10-09T19:40:00',1.31457,1.31459,1.31447,1.31456,104.96,1.31466,1.31466,1.31455,1.31465,150.66,False
'2018-10-09T19:41:00',1.31456,1.31458,1.31423,1.31424,67.79,1.31465,1.31466,1.31431,1.31432,95.09,False
'2018-10-09T19:42:00',1.31424,1.31426,1.31416,1.31416,66.72,1.31434,1.31436,1.31424,1.31425,82.18,False
'2018-10-09T19:43:00',1.31416,1.31418,1.31416,1.31416,67.1,1.31425,1.31426,1.31424,1.31424,78.78,True
'2018-10-09T19:44:00',1.31416,1.3142,1.31416,1.31419,54.29,1.31424,1.31427,1.31423,1.31427,77.53,False
'2018-10-09T19:45:00',1.31417,1.31431,1.31411,1.31411,53.97,1.31427,1.31439,1.31418,1.31418,91.97,True
'2018-10-09T19:46:00',1.31411,1.31428,1.3141,1.31418,108.24,1.31419,1.31436,1.31419,1.31427,136.1,False
'2018-10-09T19:47:00',1.31417,1.31417,1.31397,1.31408,101.17,1.31426,1.31426,1.31405,1.31416,130.91,True
'2018-10-09T19:48:00',1.31408,1.31419,1.31407,1.31419,64.66,1.31416,1.31427,1.31415,1.31426,110.56,True
'2018-10-09T19:49:00',1.31419,1.31426,1.31413,1.31421,126.69,1.31426,1.31433,1.31419,1.31426,163.05,True
'2018-10-09T19:50:00',1.31418,1.31429,1.31417,1.31427,40.0,1.31427,1.31437,1.31425,1.31437,56.25,False
'2018-10-09T19:51:00',1.31428,1.31433,1.31421,1.31424,40.2,1.31436,1.31437,1.31426,1.31429,70.24,True
'2018-10-09T19:52:00',1.31422,1.31451,1.31422,1.3145,58.56,1.31428,1.31456,1.31428,1.31455,101.46,True
'2018-10-09T19:53:00',1.3145,1.31453,1.31445,1.31453,50.55,1.31456,1.31458,1.31451,1.31457,84.79,False
'2018-10-09T19:54:00',1.31451,1.31453,1.31442,1.31442,35.12,1.31457,1.31458,1.31448,1.31448,62.24,True
'2018-10-09T19:55:00',1.31441,1.31481,1.31441,1.31455,81.55,1.31448,1.31487,1.31448,1.3146,115.8,False
'2018-10-09T19:56:00',1.31454,1.31454,1.31436,1.31452,92.03,1.31462,1.31462,1.31444,1.31457,128.98,False
'2018-10-09T19:57:00',1.31449,1.31452,1.31447,1.31449,56.4,1.31457,1.31457,1.31456,1.31456,108.98,False
'2018-10-09T19:58:00',1.31449,1.3145,1.31427,1.31427,91.36,1.31452,1.31457,1.31436,1.31436,114.1,False
'2018-10-09T19:59:00',1.31426,1.31426,1.31393,1.31397,119.13,1.31434,1.31435,1.31398,1.31405,124.74,False
'2018-10-09T20:00:00',1.31402,1.31407,1.31388,1.31388,131.88,1.31408,1.31415,1.31392,1.31392,144.76,False
'2018-10-09T20:01:00',1.31388,1.3139,1.31381,1.31384,59.84,1.31392,1.31395,1.31384,1.31388,83.56,False
'2018-10-09T20:02:00',1.31384,1.31387,1.31373,1.31383,62.92,1.3139,1.31392,1.31376,1.31389,87.21,True
'2018-10-09T20:03:00',1.31382,1.3141,1.31381,1.31407,86.65,1.31387,1.31417,1.31387,1.31413,101.17,True
'2018-10-09T20:04:00',1.31404,1.31421,1.31404,1.31421,114.84,1.31413,1.31428,1.31413,1.31428,123.63,False
'2018-10-09T20:05:00',1.31421,1.31421,1.31403,1.31403,72.73,1.31427,1.31427,1.3141,1.31413,90.43,False
'2018-10-09T20:06:00',1.31404,1.31408,1.31394,1.31398,77.69,1.31413,1.31414,1.31403,1.31406,73.49,True
'2018-10-09T20:07:00',1.31398,1.31406,1.31396,1.31406,44.83,1.31404,1.31413,1.31402,1.31413,25.3,True
'2018-10-09T20:08:00',1.31406,1.31433,1.31406,1.31432,77.54,1.31415,1.31439,1.31415,1.31438,79.1,True
'2018-10-09T20:09:00',1.31434,1.31441,1.3143,1.3144,62.18,1.31438,1.31448,1.31436,1.31446,86.65,False
'2018-10-09T20:10:00',1.3144,1.3145,1.31436,1.31437,92.49,1.31448,1.31458,1.31443,1.31446,123.27,False
'2018-10-09T20:11:00',1.31438,1.31441,1.31419,1.31419,74.65,1.31446,1.31447,1.31424,1.31426,81.72,False
'2018-10-09T20:12:00',1.31419,1.3142,1.31406,1.31409,134.05,1.31426,1.31427,1.31413,1.31417,137.83,True
'2018-10-09T20:13:00',1.3141,1.3144,1.31409,1.3144,144.11,1.31417,1.31448,1.31417,1.31446,123.12,False
'2018-10-09T20:14:00',1.31438,1.31448,1.31438,1.31438,63.93,1.31448,1.31458,1.31445,1.31445,50.21,True
'2018-10-09T20:15:00',1.31438,1.31458,1.31438,1.31456,105.83,1.31445,1.31465,1.31445,1.31465,92.65,False
'2018-10-09T20:16:00',1.31456,1.31458,1.31437,1.31438,120.98,1.31465,1.31466,1.31447,1.31447,129.05,True
'2018-10-09T20:17:00',1.31438,1.31446,1.31428,1.31444,169.69,1.31447,1.31455,1.31437,1.31452,146.96,False
'2018-10-09T20:18:00',1.31444,1.31444,1.31415,1.31421,155.72,1.31453,1.31453,1.31424,1.31429,179.37,True
'2018-10-09T20:19:00',1.31422,1.31428,1.31418,1.31426,115.92,1.3143,1.31436,1.31426,1.31436,119.28,True
'2018-10-09T20:20:00',1.31426,1.31447,1.31421,1.31446,84.48,1.31436,1.31456,1.31428,1.31455,72.77,True
'2018-10-09T20:21:00',1.31447,1.31457,1.31439,1.31452,58.67,1.31456,1.31466,1.31447,1.31462,72.71,True
'2018-10-09T20:22:00',1.31454,1.3146,1.31453,1.31457,72.83,1.31462,1.31467,1.31456,1.31463,71.61,False
'2018-10-09T20:23:00',1.31457,1.31459,1.31445,1.31446,74.2,1.31461,1.31466,1.31453,1.31454,73.73,True
'2018-10-09T20:24:00',1.31446,1.31457,1.31446,1.31448,67.63,1.31455,1.31466,1.31455,1.31456,45.36,True
'2018-10-09T20:25:00',1.31451,1.31472,1.31446,1.31469,51.65,1.31457,1.31477,1.31452,1.31475,73.13,False
'2018-10-09T20:26:00',1.31469,1.31472,1.31455,1.31463,94.58,1.31475,1.31479,1.3146,1.31473,91.08,True
'2018-10-09T20:27:00',1.31461,1.31479,1.31455,1.31478,116.22,1.31468,1.31485,1.31463,1.31485,100.65,True
'2018-10-09T20:28:00',1.31474,1.315,1.31469,1.315,134.75,1.31481,1.31507,1.31476,1.31506,109.53,False
'2018-10-09T20:29:00',1.31499,1.31499,1.31474,1.3148,101.18,1.31507,1.31507,1.31481,1.31487,88.18,False
'2018-10-09T20:30:00',1.31483,1.31483,1.31467,1.31471,83.64,1.31488,1.31492,1.31475,1.31479,99.76,True
'2018-10-09T20:31:00',1.31476,1.31483,1.3147,1.31477,64.94,1.31479,1.31489,1.31477,1.31487,94.33,True
'2018-10-09T20:32:00',1.31477,1.31491,1.31471,1.31488,87.1,1.31487,1.31496,1.31478,1.31493,93.72,True
'2018-10-09T20:33:00',1.31488,1.31493,1.31487,1.31491,26.3,1.31495,1.31497,1.31493,1.31496,37.56,False
'2018-10-09T20:34:00',1.31491,1.31491,1.31465,1.31466,76.45,1.31496,1.31496,1.31473,1.31475,70.98,False
'2018-10-09T20:35:00',1.31466,1.31466,1.31446,1.31449,96.59,1.31475,1.31475,1.31455,1.31457,108.64,True
'2018-10-09T20:36:00',1.31449,1.31466,1.31448,1.31461,53.28,1.31456,1.31472,1.31456,1.31467,62.14,False
'2018-10-09T20:37:00',1.31459,1.31467,1.31446,1.31457,97.06,1.31467,1.31474,1.31451,1.31464,107.98,True
'2018-10-09T20:38:00',1.31458,1.31476,1.31457,1.31472,94.99,1.31467,1.31486,1.31465,1.31479,97.02,False
'2018-10-09T20:39:00',1.31472,1.31478,1.31467,1.3147,74.46,1.31482,1.31487,1.31476,1.31478,69.13,True
'2018-10-09T20:40:00',1.3147,1.31476,1.31465,1.31475,66.24,1.31478,1.31486,1.31474,1.31484,55.56,False
'2018-10-09T20:41:00',1.31475,1.3148,1.31453,1.31454,62.39,1.31483,1.31487,1.31461,1.31462,69.51,True
'2018-10-09T20:42:00',1.31454,1.31467,1.31452,1.31466,92.09,1.31463,1.31475,1.31461,1.31475,95.94,True
'2018-10-09T20:43:00',1.3147,1.31474,1.31468,1.31468,39.37,1.31475,1.31481,1.31475,1.31476,34.63,False
'2018-10-09T20:44:00',1.31468,1.31475,1.31456,1.31464,48.54,1.31476,1.31482,1.31464,1.31471,56.62,False
'2018-10-09T20:45:00',1.31464,1.31464,1.31446,1.31454,77.95,1.31471,1.31471,1.31454,1.31463,90.77,True
'2018-10-09T20:46:00',1.31455,1.31465,1.31454,1.31465,65.46,1.31463,1.31473,1.31462,1.31472,66.95,False
'2018-10-09T20:47:00',1.31465,1.31477,1.31457,1.31457,89.42,1.31474,1.31485,1.31465,1.31466,100.3,True
'2018-10-09T20:48:00',1.31465,1.31467,1.31461,1.31464,85.29,1.31472,1.31476,1.31469,1.31472,101.74,True
'2018-10-09T20:49:00',1.31464,1.31497,1.31455,1.31482,145.81,1.31472,1.31504,1.31463,1.31491,151.26,False
'2018-10-09T20:50:00',1.31481,1.31485,1.31477,1.31478,124.34,1.31491,1.31493,1.31486,1.31486,114.73,False
'2018-10-09T20:51:00',1.31477,1.31477,1.31458,1.31459,100.89,1.31485,1.31485,1.31465,1.31468,90.83,True
'2018-10-09T20:52:00',1.31459,1.31473,1.31459,1.31466,113.96,1.31468,1.31483,1.31468,1.31475,112.21,False
'2018-10-09T20:53:00',1.31466,1.31468,1.31465,1.31465,63.08,1.31475,1.31476,1.31475,1.31475,50.39,True
'2018-10-09T20:54:00',1.31467,1.31467,1.31465,1.31467,92.13,1.31474,1.31476,1.31472,1.31475,45.83,False
'2018-10-09T20:55:00',1.31467,1.31467,1.31466,1.31466,28.96,1.31472,1.31475,1.31472,1.31475,17.73,True
'2018-10-09T20:56:00',1.31467,1.31468,1.31466,1.31468,38.32,1.31473,1.31476,1.31473,1.31475,27.93,False
'2018-10-09T20:57:00',1.31467,1.31467,1.31455,1.31455,112.52,1.31476,1.31476,1.31465,1.31465,97.62,True
'2018-10-09T20:58:00',1.31456,1.31467,1.31448,1.31467,87.41,1.31464,1.31472,1.31456,1.31472,96.52,False
'2018-10-09T20:59:00',1.31468,1.3147,1.31454,1.31459,71.7,1.31473,1.31477,1.3146,1.31465,121.5,False
'2018-10-09T21:00:00',1.3146,1.3147,1.31455,1.31458,84.57,1.31464,1.31477,1.31458,1.31466,117.72,False
'2018-10-09T21:01:00',1.3146,1.31471,1.31454,1.31456,83.04,1.31466,1.31478,1.31462,1.31464,108.74,True
'2018-10-09T21:02:00',1.31456,1.31467,1.31453,1.31457,75.1,1.31464,1.31475,1.31461,1.31465,51.74,False
'2018-10-09T21:03:00',1.31456,1.31458,1.31436,1.31436,71.22,1.31466,1.31466,1.31444,1.31445,66.54,True
'2018-10-09T21:04:00',1.31436,1.31463,1.31436,1.3146,86.24,1.31444,1.31469,1.31444,1.31468,78.7,True
'2018-10-09T21:05:00',1.31459,1.31471,1.31459,1.31471,90.72,1.31467,1.31477,1.31467,1.31475,134.63,False
'2018-10-09T21:06:00',1.31471,1.31473,1.31448,1.31452,64.04,1.31476,1.31477,1.31454,1.31456,93.75,False
'2018-10-09T21:07:00',1.3145,1.31459,1.3145,1.31451,65.1,1.31456,1.31465,1.31454,1.31456,89.66,True
'2018-10-09T21:08:00',1.31453,1.31453,1.31449,1.31451,21.25,1.31457,1.31458,1.31455,1.31457,35.03,False
'2018-10-09T21:09:00',1.31451,1.31452,1.31448,1.31451,23.62,1.31457,1.31457,1.31455,1.31456,33.48,False
'2018-10-09T21:10:00',1.31452,1.31453,1.31449,1.31451,37.36,1.31456,1.31457,1.31454,1.31456,60.21,True
'2018-10-09T21:11:00',1.31451,1.31452,1.31447,1.31452,22.44,1.31456,1.31457,1.31456,1.31456,33.32,False
'2018-10-09T21:12:00',1.31451,1.31451,1.31438,1.31438,23.62,1.31456,1.31456,1.31445,1.31445,33.31,True
'2018-10-09T21:13:00',1.31441,1.31441,1.31431,1.3144,36.74,1.31445,1.31447,1.3144,1.31447,50.17,False
'2018-10-09T21:14:00',1.3144,1.3144,1.3143,1.3143,26.25,1.31447,1.31447,1.31435,1.31437,39.67,False
'2018-10-09T21:15:00',1.3143,1.31436,1.31428,1.31428,45.6,1.31436,1.31441,1.31434,1.31435,41.17,True
'2018-10-09T21:16:00',1.31431,1.31443,1.31431,1.31441,14.5,1.31435,1.31447,1.31435,1.31447,19.16,False
'2018-10-09T21:17:00',1.31441,1.31441,1.31428,1.31431,59.95,1.31447,1.31447,1.31435,1.31436,74.36,True
'2018-10-09T21:18:00',1.31431,1.31442,1.31431,1.31441,22.69,1.31437,1.31447,1.31437,1.31446,39.45,False
'2018-10-09T21:19:00',1.31442,1.31442,1.3144,1.3144,15.0,1.31446,1.31447,1.31446,1.31447,33.19,True
'2018-10-09T21:20:00',1.31443,1.31444,1.3144,1.31441,27.25,1.31447,1.3145,1.31445,1.31446,38.78,False
'2018-10-09T21:21:00',1.31439,1.31443,1.31427,1.31439,22.56,1.31446,1.31447,1.31436,1.31444,25.15,True
'2018-10-09T21:22:00',1.31439,1.31441,1.31437,1.31439,25.31,1.31446,1.31446,1.31445,1.31445,38.74,True
'2018-10-09T21:23:00',1.31438,1.31448,1.31438,1.31448,26.87,1.31446,1.31456,1.31446,1.31456,54.41,False
'2018-10-09T21:24:00',1.31448,1.31449,1.31438,1.31439,23.14,1.31456,1.31456,1.31445,1.31446,37.67,True
'2018-10-09T21:25:00',1.31439,1.31444,1.31433,1.31441,31.81,1.31445,1.31452,1.3144,1.3145,47.26,False
'2018-10-09T21:26:00',1.31439,1.31439,1.31436,1.31436,41.36,1.31446,1.31446,1.31444,1.31445,47.23,True
'2018-10-09T21:27:00',1.31436,1.31438,1.31434,1.31437,40.27,1.31446,1.31446,1.3144,1.31446,49.8,False
'2018-10-09T21:28:00',1.31438,1.31438,1.31436,1.31436,13.19,1.31444,1.31445,1.31444,1.31445,22.43,True
'2018-10-09T21:29:00',1.31437,1.31439,1.31436,1.31439,15.43,1.31445,1.31445,1.31444,1.31445,23.98,False
'2018-10-09T21:30:00',1.31438,1.31441,1.31436,1.31438,60.63,1.31445,1.31446,1.31442,1.31442,79.7,False
'2018-10-09T21:31:00',1.31436,1.31436,1.31425,1.31427,80.38,1.31442,1.31442,1.31432,1.31435,77.45,True
'2018-10-09T21:32:00',1.31427,1.31433,1.31426,1.31427,44.87,1.31435,1.31436,1.31434,1.31436,56.48,True
'2018-10-09T21:33:00',1.31429,1.31432,1.31427,1.3143,48.5,1.31436,1.31438,1.31435,1.31436,60.63,False
'2018-10-09T21:34:00',1.31428,1.31431,1.31406,1.31408,47.05,1.31436,1.31437,1.31411,1.31412,50.72,True
'2018-10-09T21:35:00',1.31408,1.3142,1.31408,1.31418,34.48,1.31412,1.31423,1.31412,1.31423,31.62,True
'2018-10-09T21:36:00',1.31417,1.31422,1.31417,1.31418,25.0,1.31423,1.31424,1.31423,1.31424,25.48,True
'2018-10-09T21:37:00',1.31419,1.31431,1.31418,1.31431,51.23,1.31424,1.31436,1.31423,1.31435,54.77,False
'2018-10-09T21:38:00',1.31432,1.31436,1.31414,1.31417,51.64,1.31435,1.31443,1.31422,1.31424,42.24,True
'2018-10-09T21:39:00',1.31418,1.31429,1.31418,1.31429,50.26,1.31424,1.31435,1.31424,1.31434,27.25,False
'2018-10-09T21:40:00',1.31429,1.31429,1.31409,1.31417,68.7,1.31434,1.31436,1.31416,1.31422,58.74,True
'2018-10-09T21:41:00',1.31416,1.31421,1.31407,1.3142,73.59,1.31422,1.31429,1.31413,1.31428,59.87,False
'2018-10-09T21:42:00',1.31425,1.31427,1.31416,1.31417,45.93,1.31428,1.31435,1.31423,1.31425,41.63,False
'2018-10-09T21:43:00',1.31417,1.31419,1.31415,1.31415,102.14,1.31425,1.31427,1.31423,1.31423,67.49,True
'2018-10-09T21:44:00',1.31416,1.31417,1.31406,1.31417,74.14,1.31423,1.31426,1.31414,1.31425,74.15,True
'2018-10-09T21:45:00',1.31417,1.31439,1.31415,1.31437,138.81,1.31426,1.31447,1.31423,1.31445,124.78,True
'2018-10-09T21:46:00',1.31437,1.31441,1.31431,1.31439,70.49,1.31444,1.3145,1.31437,1.31447,88.64,False
'2018-10-09T21:47:00',1.31438,1.31442,1.31425,1.31434,89.52,1.31446,1.31451,1.31434,1.31443,89.38,False
'2018-10-09T21:48:00',1.31434,1.31434,1.31426,1.31428,27.38,1.31443,1.31443,1.31434,1.31434,31.93,True
'2018-10-09T21:49:00',1.31426,1.31439,1.31426,1.31432,69.72,1.31434,1.31448,1.31433,1.31442,85.78,True
'2018-10-09T21:50:00',1.31431,1.31442,1.31428,1.3144,81.87,1.31441,1.31449,1.31436,1.31448,93.09,False
'2018-10-09T21:51:00',1.3144,1.31442,1.31437,1.31437,40.39,1.31448,1.31448,1.31446,1.31446,41.78,False
'2018-10-09T21:52:00',1.31437,1.31441,1.31434,1.31434,23.84,1.31446,1.31448,1.31442,1.31442,18.03,True
'2018-10-09T21:53:00',1.31434,1.31438,1.3142,1.31438,76.5,1.3144,1.31446,1.31428,1.31445,92.48,True
'2018-10-09T21:54:00',1.31438,1.31449,1.31437,1.31449,51.37,1.31446,1.31457,1.31446,1.31457,64.49,True
'2018-10-09T21:55:00',1.3145,1.31458,1.31447,1.31452,36.37,1.31457,1.31466,1.31456,1.31457,62.87,True
'2018-10-09T21:56:00',1.31452,1.31478,1.31451,1.3146,89.1,1.31458,1.31488,1.31456,1.31464,100.25,True
'2018-10-09T21:57:00',1.31457,1.31463,1.31452,1.31463,110.96,1.31464,1.3147,1.31459,1.31469,82.83,False
'2018-10-09T21:58:00',1.31467,1.31468,1.31449,1.31449,107.75,1.31473,1.31476,1.31457,1.31457,75.94,False
'2018-10-09T21:59:00',1.31449,1.31456,1.31433,1.31433,95.86,1.31458,1.31462,1.3144,1.31441,78.08,False
'2018-10-09T22:00:00',1.31433,1.31439,1.31412,1.31417,84.02,1.31441,1.31447,1.31422,1.31425,81.53,False
'2018-10-09T22:01:00',1.31415,1.31415,1.31404,1.31406,151.94,1.31423,1.31423,1.31412,1.31414,119.32,True
'2018-10-09T22:02:00',1.31406,1.31411,1.31405,1.31406,70.35,1.31414,1.31419,1.31413,1.31415,69.34,False
'2018-10-09T22:03:00',1.31405,1.31406,1.31392,1.31392,70.69,1.31414,1.31414,1.314,1.31401,49.0,True
'2018-10-09T22:04:00',1.31392,1.31399,1.31389,1.31399,61.28,1.314,1.31406,1.31398,1.31405,62.15,True
'2018-10-09T22:05:00',1.31399,1.31409,1.31398,1.31409,26.1,1.31406,1.31418,1.31406,1.31417,35.97,True
'2018-10-09T22:06:00',1.31411,1.31412,1.3141,1.31412,10.36,1.31417,1.31422,1.31417,1.31422,8.96,True
'2018-10-09T22:07:00',1.31412,1.31422,1.31412,1.31422,24.31,1.31422,1.31429,1.31422,1.31428,30.25,False
'2018-10-09T22:08:00',1.31422,1.31422,1.31421,1.31421,10.0,1.31428,1.31429,1.31428,1.31429,13.73,False
'2018-10-09T22:09:00',1.31421,1.31421,1.31415,1.31418,21.3,1.31429,1.31429,1.31424,1.31426,23.64,True
'2018-10-09T22:10:00',1.31418,1.3142,1.31417,1.31419,34.09,1.31426,1.31428,1.31425,1.31427,29.32,True
'2018-10-09T22:11:00',1.31419,1.31424,1.31418,1.31421,31.0,1.31427,1.31431,1.31426,1.3143,23.83,False
'2018-10-09T22:12:00',1.31421,1.31422,1.31417,1.3142,35.05,1.31429,1.31431,1.31427,1.3143,22.36,True
'2018-10-09T22:13:00',1.3142,1.31429,1.31419,1.31429,42.29,1.3143,1.31439,1.31429,1.31439,37.84,False
'2018-10-09T22:14:00',1.31429,1.31429,1.31427,1.31428,32.79,1.31438,1.31439,1.31435,1.31436,39.11,True
'2018-10-09T22:15:00',1.31426,1.3144,1.31425,1.31439,51.16,1.31436,1.31449,1.31434,1.31448,42.52,False
'2018-10-09T22:16:00',1.31438,1.31438,1.31437,1.31437,19.03,1.31447,1.31447,1.31446,1.31447,22.98,True
'2018-10-09T22:17:00',1.31437,1.31446,1.31437,1.31444,24.5,1.31443,1.31454,1.31443,1.31454,25.92,False
'2018-10-09T22:18:00',1.31443,1.31443,1.31438,1.3144,15.77,1.31454,1.31454,1.31446,1.31448,15.5,True
'2018-10-09T22:19:00',1.31439,1.31443,1.31439,1.31443,24.99,1.31448,1.31454,1.31446,1.31454,17.99,True
'2018-10-09T22:20:00',1.31443,1.31446,1.3144,1.31445,29.33,1.31454,1.31456,1.3145,1.31455,34.26,True
'2018-10-09T22:21:00',1.31445,1.31451,1.31444,1.3145,27.42,1.31455,1.31457,1.31454,1.31455,28.58,False
'2018-10-09T22:22:00',1.3145,1.31451,1.31447,1.31448,9.12,1.31455,1.31456,1.31455,1.31456,11.74,True
'2018-10-09T22:23:00',1.31448,1.31451,1.31447,1.31451,6.5,1.31455,1.31457,1.31455,1.31456,7.61,True
'2018-10-09T22:24:00',1.31451,1.31452,1.31451,1.31451,7.0,1.31457,1.31458,1.31456,1.31458,8.5,True
'2018-10-09T22:25:00',1.31451,1.31451,1.31451,1.31451,3.74,1.31457,1.3146,1.31457,1.3146,3.5,True
'2018-10-09T22:26:00',1.31451,1.31452,1.31451,1.31451,13.99,1.31457,1.31461,1.31457,1.31461,13.43,False
'2018-10-09T22:27:00',1.31451,1.31452,1.31451,1.31451,7.12,1.31459,1.31459,1.31455,1.31458,11.94,True
'2018-10-09T22:28:00',1.31452,1.31458,1.3145,1.31458,37.62,1.31458,1.31466,1.31454,1.31466,63.8,True
'2018-10-09T22:29:00',1.31457,1.31463,1.31456,1.31462,23.2,1.31466,1.31468,1.31465,1.31468,26.86,False
'2018-10-09T22:30:00',1.31461,1.31461,1.31458,1.31458,17.5,1.31467,1.31468,1.31466,1.31467,16.12,True
'2018-10-09T22:31:00',1.31458,1.31468,1.31458,1.31461,65.42,1.31467,1.31478,1.31467,1.31471,54.46,True
'2018-10-09T22:32:00',1.31463,1.31463,1.31463,1.31463,15.8,1.31472,1.31474,1.31472,1.31472,16.69,False
'2018-10-09T22:33:00',1.31463,1.31463,1.31461,1.31461,9.35,1.31474,1.31474,1.3147,1.3147,10.68,False
'2018-10-09T22:34:00',1.31461,1.31463,1.31457,1.31457,32.0,1.31471,1.31471,1.31467,1.31468,29.09,True
'2018-10-09T22:35:00',1.31456,1.31458,1.31456,1.31458,19.14,1.31467,1.31468,1.31467,1.31468,16.38,False
'2018-10-09T22:36:00',1.31458,1.31459,1.31456,1.31458,22.9,1.31466,1.31467,1.31465,1.31467,22.98,False
'2018-10-09T22:37:00',1.31455,1.31456,1.3145,1.31455,31.97,1.31461,1.31466,1.31458,1.31465,30.22,False
'2018-10-09T22:38:00',1.31455,1.31458,1.31454,1.31455,38.57,1.31464,1.31467,1.31463,1.31464,35.03,False
'2018-10-09T22:39:00',1.31453,1.3146,1.31452,1.31454,64.41,1.31464,1.3147,1.31462,1.31465,59.79,True
'2018-10-09T22:40:00',1.31454,1.31459,1.31452,1.31456,71.2,1.31464,1.31468,1.31463,1.31464,57.05,False
'2018-10-09T22:41:00',1.31456,1.31457,1.31448,1.31451,54.21,1.31464,1.31466,1.31459,1.31462,65.8,False
'2018-10-09T22:42:00',1.31451,1.31453,1.31449,1.31449,36.65,1.31462,1.31463,1.3146,1.3146,36.5,True
'2018-10-09T22:43:00',1.31449,1.31454,1.31449,1.3145,35.13,1.31461,1.31463,1.31458,1.31461,48.19,False
'2018-10-09T22:44:00',1.3145,1.3145,1.31447,1.31447,12.5,1.3146,1.3146,1.31455,1.31456,17.35,True
'2018-10-09T22:45:00',1.31447,1.31448,1.31445,1.31448,27.23,1.31456,1.31459,1.31456,1.31459,36.11,False
'2018-10-09T22:46:00',1.31448,1.31449,1.31447,1.31448,22.83,1.3146,1.3146,1.31457,1.31457,21.2,False
'2018-10-09T22:47:00',1.31448,1.3145,1.31447,1.31447,15.24,1.31459,1.31459,1.31457,1.31458,10.18,False
'2018-10-09T22:48:00',1.31448,1.31449,1.31447,1.31448,13.36,1.31459,1.31459,1.31455,1.31455,18.32,False
'2018-10-09T22:49:00',1.31448,1.31451,1.31445,1.31446,33.95,1.31456,1.31459,1.31454,1.31456,22.24,True
'2018-10-09T22:50:00',1.31447,1.31449,1.31447,1.31447,28.47,1.31456,1.31459,1.31454,1.31457,24.25,False
'2018-10-09T22:51:00',1.31446,1.31455,1.31446,1.31446,47.23,1.31456,1.31463,1.31455,1.31455,33.55,False
'2018-10-09T22:52:00',1.31448,1.31448,1.31445,1.31446,19.47,1.31455,1.31457,1.31452,1.31455,15.12,True
'2018-10-09T22:53:00',1.31446,1.31448,1.31446,1.31448,10.1,1.31456,1.31458,1.31455,1.31455,9.0,False
'2018-10-09T22:54:00',1.31446,1.31451,1.31444,1.31446,25.48,1.31455,1.3146,1.31454,1.31457,28.04,False
'2018-10-09T22:55:00',1.31444,1.31444,1.31435,1.31438,46.65,1.31457,1.31457,1.31443,1.31448,45.86,True
'2018-10-09T22:56:00',1.31437,1.3144,1.31434,1.31438,29.89,1.31449,1.31452,1.31441,1.31452,32.54,True
'2018-10-09T22:57:00',1.31441,1.31442,1.31437,1.31439,43.29,1.31454,1.31456,1.31453,1.31453,77.38,True
'2018-10-09T22:58:00',1.31439,1.31448,1.31437,1.31447,54.68,1.31453,1.3146,1.31453,1.31458,66.57,False
'2018-10-09T22:59:00',1.31443,1.31443,1.31423,1.31425,30.24,1.31458,1.31458,1.31442,1.31447,25.59,False
'2018-10-09T23:00:00',1.31412,1.31412,1.31405,1.31406,15.75,1.31457,1.31465,1.31428,1.31434,15.75,False
'2018-10-09T23:01:00',1.31406,1.31411,1.31384,1.31384,14.34,1.31431,1.31436,1.3142,1.31433,12.18,False
'2018-10-09T23:02:00',1.31384,1.31384,1.31384,1.31384,2.2,1.3143,1.3143,1.31398,1.31398,12.04,False
'2018-10-09T23:03:00',1.31384,1.31384,1.31332,1.3136,7.62,1.314,1.31423,1.31398,1.31402,7.27,True
'2018-10-09T23:04:00',1.31346,1.31411,1.31346,1.31411,18.0,1.31402,1.31437,1.31402,1.31437,10.5,True
'2018-10-09T23:05:00',1.31417,1.31465,1.31363,1.31405,66.87,1.31437,1.31525,1.31418,1.31475,39.7,True
'2018-10-09T23:06:00',1.31405,1.3141,1.31405,1.3141,6.85,1.31468,1.31489,1.31467,1.31489,2.4,True
'2018-10-09T23:07:00',1.31409,1.31447,1.31405,1.31447,9.69,1.31489,1.31489,1.3148,1.31484,15.72,True
'2018-10-09T23:08:00',1.31448,1.31448,1.31448,1.31448,0.37,1.31486,1.31486,1.31486,1.31486,1.75,False
'2018-10-09T23:09:00',1.31443,1.31443,1.31405,1.31405,16.94,1.31489,1.31489,1.31409,1.31489,53.21,True
'2018-10-09T23:10:00',1.31405,1.31463,1.31405,1.3141,109.17,1.31486,1.31489,1.31478,1.31489,38.8,False
'2018-10-09T23:11:00',1.3141,1.31425,1.31405,1.31405,33.04,1.31489,1.31489,1.3144,1.31445,51.16,False
'2018-10-09T23:12:00',1.31405,1.31405,1.31405,1.31405,0.8,1.31444,1.31445,1.3142,1.3142,12.45,False
'2018-10-09T23:13:00',1.31367,1.31405,1.31356,1.31361,77.34,1.31411,1.31486,1.31397,1.31426,63.16,True
'2018-10-09T23:14:00',1.31367,1.31377,1.31361,1.31377,35.35,1.31417,1.31417,1.31406,1.31416,58.85,True
'2018-10-09T23:15:00',1.31376,1.31407,1.31372,1.31406,99.44,1.31416,1.31458,1.31411,1.31458,55.56,True
'2018-10-09T23:16:00',1.31416,1.31436,1.31415,1.3143,39.77,1.31458,1.31458,1.31458,1.31458,12.55,False
'2018-10-09T23:17:00',1.31429,1.31434,1.31427,1.31429,70.9,1.31458,1.31458,1.31452,1.31458,65.95,False
'2018-10-09T23:18:00',1.3143,1.31431,1.31373,1.31412,71.77,1.31456,1.31458,1.31427,1.31458,66.76,False
'2018-10-09T23:19:00',1.31412,1.31417,1.31376,1.31382,42.72,1.3145,1.31458,1.31446,1.31447,29.21,True
'2018-10-09T23:20:00',1.31386,1.31387,1.31376,1.31381,28.0,1.31447,1.31454,1.31447,1.31454,36.28,False
'2018-10-09T23:21:00',1.31382,1.31382,1.31366,1.31366,41.12,1.31454,1.31455,1.31426,1.31426,43.7,False
'2018-10-09T23:22:00',1.31387,1.31387,1.31357,1.31361,55.67,1.31426,1.31436,1.31426,1.31436,41.75,False
'2018-10-09T23:23:00',1.31367,1.31386,1.31361,1.31361,9.75,1.31436,1.31436,1.31435,1.31436,10.0,True
'2018-10-09T23:24:00',1.31362,1.31383,1.31361,1.31366,29.0,1.31436,1.31442,1.31436,1.31442,26.0,False
'2018-10-09T23:25:00',1.31367,1.31376,1.31361,1.31361,12.0,1.31442,1.31442,1.3144,1.31441,11.5,True
'2018-10-09T23:26:00',1.31361,1.31379,1.31357,1.31366,19.62,1.31439,1.31441,1.31439,1.31441,18.25,False
'2018-10-09T23:27:00',1.31367,1.31377,1.31355,1.31357,35.5,1.3144,1.31442,1.31407,1.31442,28.75,True
'2018-10-09T23:28:00',1.31357,1.31382,1.31357,1.31358,64.37,1.31444,1.31446,1.31442,1.31445,60.0,True
'2018-10-09T23:29:00',1.31356,1.31391,1.31356,1.31368,18.0,1.31446,1.3145,1.31446,1.31448,18.0,True
'2018-10-09T23:30:00',1.31368,1.31433,1.31356,1.31426,35.75,1.31453,1.31458,1.31443,1.31458,25.97,False
'2018-10-09T23:31:00',1.31429,1.31429,1.31358,1.31358,49.71,1.31458,1.31458,1.31426,1.31426,32.75,True
'2018-10-09T23:32:00',1.31355,1.31388,1.31352,1.31381,48.12,1.31426,1.31431,1.31404,1.31418,37.44,False
'2018-10-09T23:33:00',1.31381,1.31381,1.31358,1.3136,17.36,1.31419,1.31419,1.31413,1.31416,13.37,False
'2018-10-09T23:34:00',1.31358,1.3136,1.31358,1.31359,12.58,1.31416,1.31416,1.31405,1.3141,7.0,True
'2018-10-09T23:35:00',1.3136,1.31363,1.31357,1.31363,13.97,1.31412,1.31417,1.3141,1.31417,7.0,False
'2018-10-09T23:36:00',1.31366,1.31366,1.31361,1.31362,16.7,1.31417,1.31421,1.31417,1.31419,19.37,True
'2018-10-09T23:37:00',1.31363,1.31385,1.31363,1.31385,15.99,1.31418,1.31424,1.31418,1.31424,19.71,False
'2018-10-09T23:38:00',1.31382,1.31382,1.31371,1.31375,14.39,1.31423,1.3143,1.31421,1.31429,12.61,True
'2018-10-09T23:39:00',1.31376,1.31408,1.31372,1.31401,23.28,1.31428,1.31455,1.31428,1.31455,25.68,False
'2018-10-09T23:40:00',1.314,1.31404,1.314,1.31403,6.99,1.3145,1.3145,1.3144,1.31441,9.73,False
'2018-10-09T23:41:00',1.31398,1.31398,1.31385,1.31385,6.49,1.3144,1.3144,1.31431,1.31431,5.48,False
'2018-10-09T23:42:00',1.31382,1.31383,1.31375,1.31379,8.56,1.31431,1.31431,1.31424,1.31424,7.37,True
'2018-10-09T23:43:00',1.3138,1.3138,1.3138,1.3138,1.12,1.31427,1.31427,1.31427,1.31427,1.0,True
'2018-10-09T23:44:00',1.3138,1.31383,1.31378,1.31381,28.73,1.31429,1.31431,1.31426,1.31429,25.25,True
'2018-10-09T23:45:00',1.31377,1.31389,1.31375,1.31389,14.34,1.31428,1.31432,1.31424,1.31425,14.03,False
'2018-10-09T23:46:00',1.31386,1.31386,1.31386,1.31386,4.5,1.31428,1.31428,1.31427,1.31427,2.0,True
'2018-10-09T23:47:00',1.31389,1.31417,1.31389,1.31416,21.8,1.31426,1.31442,1.31426,1.3144,18.33,False
'2018-10-09T23:48:00',1.31415,1.31417,1.31412,1.31415,24.36,1.31434,1.31441,1.31434,1.3144,16.96,False
'2018-10-09T23:49:00',1.31415,1.31415,1.31397,1.31401,36.78,1.31441,1.31441,1.3143,1.31434,24.86,True
'2018-10-09T23:50:00',1.31405,1.31414,1.31405,1.31414,9.49,1.31436,1.31436,1.31434,1.31435,7.37,True
'2018-10-09T23:51:00',1.31413,1.31413,1.31413,1.31413,5.5,1.31435,1.31441,1.31435,1.3144,3.0,True
'2018-10-09T23:52:00',1.31414,1.31415,1.31413,1.31415,8.75,1.31439,1.31441,1.31439,1.31441,5.0,True
'2018-10-09T23:53:00',1.31415,1.31415,1.31414,1.31415,6.75,1.3144,1.31442,1.3144,1.31442,6.0,False
'2018-10-09T23:54:00',1.31414,1.31417,1.31413,1.31413,27.48,1.31442,1.31447,1.31442,1.31445,29.38,True
'2018-10-09T23:55:00',1.31417,1.31417,1.31413,1.31416,18.54,1.31445,1.31447,1.31445,1.31447,23.44,False
'2018-10-09T23:56:00',1.31413,1.31417,1.31413,1.31413,23.13,1.31445,1.31446,1.31444,1.31445,30.51,False
'2018-10-09T23:57:00',1.31413,1.31414,1.31413,1.31413,4.74,1.31446,1.31446,1.31436,1.31436,4.24,True
'2018-10-09T23:58:00',1.31414,1.31414,1.31413,1.31414,10.0,1.31436,1.31447,1.31436,1.31447,18.24,False
'2018-10-09T23:59:00',1.31413,1.31417,1.31402,1.31402,14.78,1.31444,1.31444,1.31433,1.31433,12.51,True
'2018-10-10T00:00:00',1.31402,1.31435,1.31397,1.31429,21.26,1.31431,1.3144,1.31422,1.3144,27.73,False
'2018-10-10T00:01:00',1.31428,1.31462,1.31422,1.31424,51.46,1.3144,1.31472,1.31436,1.31436,47.44,False
'2018-10-10T00:02:00',1.3142,1.3142,1.31417,1.31417,8.01,1.31431,1.31432,1.31427,1.31431,11.26,False
'2018-10-10T00:03:00',1.31416,1.31418,1.31416,1.31416,5.25,1.31431,1.31431,1.31429,1.3143,3.39,True
'2018-10-10T00:04:00',1.31415,1.31422,1.31415,1.31421,7.12,1.31428,1.31432,1.31426,1.31432,12.76,False
'2018-10-10T00:05:00',1.3142,1.31421,1.31418,1.31419,10.49,1.31432,1.31432,1.31431,1.31431,7.69,True
'2018-10-10T00:06:00',1.31418,1.31422,1.31418,1.3142,14.82,1.31431,1.31434,1.31431,1.31433,12.38,True
'2018-10-10T00:07:00',1.31421,1.31421,1.31421,1.31421,1.0,1.31432,1.31432,1.31432,1.31432,1.0,False
'2018-10-10T00:08:00',1.31419,1.31419,1.31419,1.31419,2.44,1.31433,1.31433,1.31433,1.31433,2.5,False
'2018-10-10T00:09:00',1.31418,1.31423,1.31418,1.31419,22.08,1.31431,1.31434,1.3143,1.3143,17.31,False
'2018-10-10T00:10:00',1.3142,1.3142,1.31418,1.31418,7.24,1.31431,1.31431,1.31431,1.31431,6.0,False
'2018-10-10T00:11:00',1.31418,1.31419,1.31418,1.31419,8.5,1.31431,1.31431,1.31429,1.31429,7.87,False
'2018-10-10T00:12:00',1.31417,1.31419,1.31417,1.31418,15.74,1.3143,1.3143,1.31426,1.31426,12.0,True
'2018-10-10T00:13:00',1.31417,1.31417,1.31417,1.31417,2.0,1.31426,1.31429,1.31426,1.31429,2.0,True
'2018-10-10T00:14:00',1.31417,1.31419,1.31417,1.31419,4.69,1.31429,1.31429,1.31426,1.31426,4.0,False
'2018-10-10T00:15:00',1.31417,1.31417,1.31417,1.31417,8.7,1.31426,1.31429,1.31426,1.31429,6.0,True
'2018-10-10T00:16:00',1.31418,1.3144,1.31418,1.31437,35.17,1.3143,1.31449,1.3143,1.31446,33.8,True
'2018-10-10T00:17:00',1.31438,1.31446,1.31438,1.31442,10.79,1.31446,1.31454,1.31446,1.31453,12.5,False
'2018-10-10T00:18:00',1.31443,1.31443,1.31437,1.3144,16.48,1.31452,1.31452,1.31449,1.31452,12.0,False
'2018-10-10T00:19:00',1.3144,1.3144,1.3143,1.3143,31.84,1.31452,1.31452,1.31439,1.31442,21.0,True
'2018-10-10T00:20:00',1.31431,1.31431,1.31431,1.31431,2.24,1.31443,1.31443,1.31441,1.31441,2.69,False
'2018-10-10T00:21:00',1.3143,1.31431,1.31429,1.31429,8.88,1.31441,1.31442,1.31439,1.31439,8.0,True
'2018-10-10T00:22:00',1.31429,1.31429,1.31428,1.31429,11.38,1.31439,1.31442,1.31439,1.31441,12.07,True
'2018-10-10T00:23:00',1.31429,1.3143,1.31429,1.3143,8.01,1.31441,1.31441,1.3144,1.3144,7.5,False
'2018-10-10T00:24:00',1.31429,1.31429,1.31426,1.31426,6.24,1.31441,1.31441,1.31434,1.31434,6.75,False
'2018-10-10T00:25:00',1.31427,1.31427,1.31426,1.31426,4.5,1.31434,1.31437,1.31433,1.31433,4.0,True
'2018-10-10T00:26:00',1.31426,1.31427,1.31426,1.31426,4.69,1.31433,1.31434,1.31433,1.31434,4.0,True
'2018-10-10T00:27:00',1.31426,1.31433,1.31426,1.31432,8.38,1.31434,1.31441,1.31433,1.31441,8.5,False
'2018-10-10T00:28:00',1.31431,1.31434,1.31429,1.31432,9.74,1.31441,1.31441,1.31436,1.31437,9.0,False
'2018-10-10T00:29:00',1.31432,1.31432,1.31428,1.31428,5.0,1.31441,1.31442,1.31438,1.31439,5.0,True
'2018-10-10T00:30:00',1.31425,1.31439,1.31418,1.31431,24.25,1.31437,1.31449,1.31428,1.31443,25.38,False
'2018-10-10T00:31:00',1.31432,1.31432,1.31431,1.31431,7.75,1.31444,1.31444,1.31443,1.31443,8.0,False
'2018-10-10T00:32:00',1.31433,1.31433,1.3143,1.3143,6.25,1.31443,1.31443,1.31441,1.31441,6.5,True
'2018-10-10T00:33:00',1.3143,1.3143,1.3143,1.3143,1.25,1.31444,1.31444,1.31444,1.31444,1.25,True
'2018-10-10T00:34:00',1.3143,1.31431,1.3143,1.31431,4.0,1.31444,1.31444,1.31443,1.31443,4.88,False
'2018-10-10T00:35:00',1.3143,1.31432,1.3143,1.3143,7.0,1.31444,1.31444,1.31443,1.31443,7.94,True
'2018-10-10T00:36:00',1.31429,1.31431,1.31429,1.31431,4.0,1.31443,1.31443,1.31441,1.31442,4.25,True
'2018-10-10T00:37:00',1.31434,1.31464,1.31434,1.3146,38.0,1.31447,1.31477,1.31447,1.31471,38.24,True
'2018-10-10T00:38:00',1.3146,1.31469,1.31459,1.3146,41.35,1.31469,1.31478,1.31469,1.31472,32.99,False
'2018-10-10T00:39:00',1.31461,1.31461,1.31437,1.31438,20.12,1.31472,1.31472,1.31449,1.3145,17.69,False
'2018-10-10T00:40:00',1.31438,1.31438,1.31419,1.31423,25.37,1.31451,1.31451,1.3143,1.31435,27.6,True
'2018-10-10T00:41:00',1.31423,1.31431,1.31423,1.3143,32.5,1.31436,1.31443,1.31435,1.31441,51.71,True
'2018-10-10T00:42:00',1.3143,1.31431,1.31429,1.31431,24.0,1.31441,1.31441,1.31439,1.3144,32.67,True
'2018-10-10T00:43:00',1.31431,1.31432,1.31431,1.31432,3.0,1.3144,1.31441,1.3144,1.31441,3.57,True
'2018-10-10T00:44:00',1.31431,1.31432,1.31431,1.31432,22.0,1.31441,1.31443,1.31441,1.31443,31.28,True
'2018-10-10T00:45:00',1.31432,1.31451,1.31431,1.31438,38.69,1.31443,1.3146,1.31443,1.31449,53.43,True
'2018-10-10T00:46:00',1.31445,1.31463,1.31445,1.31463,33.75,1.31453,1.31474,1.31453,1.31474,58.43,False
'2018-10-10T00:47:00',1.31463,1.31476,1.31461,1.31461,38.94,1.31474,1.31487,1.31473,1.31473,43.11,False
'2018-10-10T00:48:00',1.31459,1.31459,1.31451,1.31457,29.95,1.31472,1.31472,1.31463,1.31466,38.51,True
'2018-10-10T00:49:00',1.31456,1.31458,1.31456,1.31458,9.64,1.31466,1.31466,1.31465,1.31465,10.0,False
'2018-10-10T00:50:00',1.31454,1.31454,1.31451,1.31453,15.87,1.31465,1.31465,1.31462,1.31462,14.0,False
'2018-10-10T00:51:00',1.3145,1.3145,1.3145,1.3145,7.25,1.31462,1.31462,1.31459,1.31459,7.0,False
'2018-10-10T00:52:00',1.31449,1.31449,1.31439,1.31443,19.38,1.31457,1.31459,1.31451,1.31455,20.74,True
'2018-10-10T00:53:00',1.31445,1.3146,1.3144,1.31451,44.21,1.31455,1.31471,1.31453,1.31464,51.18,False
'2018-10-10T00:54:00',1.31451,1.31457,1.31447,1.31452,26.75,1.31464,1.31465,1.3146,1.31462,27.8,False
'2018-10-10T00:55:00',1.31451,1.31453,1.31438,1.31438,33.24,1.31462,1.31462,1.31449,1.31451,44.96,False
'2018-10-10T00:56:00',1.31439,1.3144,1.31431,1.31432,25.97,1.31451,1.31452,1.31443,1.31445,34.13,False
'2018-10-10T00:57:00',1.31432,1.31433,1.3143,1.3143,15.86,1.31443,1.31446,1.31443,1.31443,18.5,True
'2018-10-10T00:58:00',1.3143,1.31444,1.3143,1.31438,55.94,1.31441,1.31456,1.3144,1.3145,68.1,True
'2018-10-10T00:59:00',1.31438,1.31441,1.31438,1.3144,14.98,1.3145,1.31452,1.3145,1.3145,15.07,False
'2018-10-10T01:00:00',1.31441,1.31444,1.31435,1.31437,30.17,1.31452,1.31454,1.31447,1.31448,31.98,False
'2018-10-10T01:01:00',1.31436,1.31436,1.31428,1.3143,28.09,1.31449,1.31449,1.31437,1.31437,25.69,True
'2018-10-10T01:02:00',1.3143,1.31433,1.3143,1.31431,66.36,1.31438,1.31444,1.31437,1.3144,36.07,False
'2018-10-10T01:03:00',1.3143,1.3143,1.31424,1.31426,39.34,1.3144,1.3144,1.31434,1.31437,36.2,False
'2018-10-10T01:04:00',1.31426,1.31428,1.31424,1.31425,36.58,1.31437,1.31437,1.31434,1.31437,30.29,True
'2018-10-10T01:05:00',1.31424,1.31431,1.31424,1.3143,38.2,1.31435,1.31441,1.31435,1.31439,28.69,True
'2018-10-10T01:06:00',1.3143,1.31443,1.3143,1.3144,27.17,1.3144,1.31453,1.3144,1.3145,25.87,False
'2018-10-10T01:07:00',1.3144,1.3144,1.31427,1.31428,19.74,1.31449,1.3145,1.31435,1.31435,22.41,False
'2018-10-10T01:08:00',1.31427,1.31434,1.31426,1.31426,19.21,1.31435,1.3144,1.31433,1.31435,24.74,True
'2018-10-10T01:09:00',1.31428,1.31438,1.31424,1.31435,26.24,1.31432,1.31447,1.31431,1.31443,37.5,False
'2018-10-10T01:10:00',1.31433,1.31433,1.31426,1.31428,34.6,1.31443,1.31443,1.31437,1.31438,46.07,True
'2018-10-10T01:11:00',1.31428,1.3143,1.31427,1.31429,15.0,1.31437,1.31439,1.31436,1.31439,28.33,False
'2018-10-10T01:12:00',1.3143,1.3143,1.31428,1.31429,10.17,1.31438,1.3144,1.31438,1.31438,13.92,False
'2018-10-10T01:13:00',1.31429,1.3143,1.31428,1.31429,10.0,1.31439,1.31439,1.31437,1.31438,12.23,True
'2018-10-10T01:14:00',1.31429,1.31432,1.31424,1.31432,24.85,1.31438,1.31438,1.31433,1.31438,31.49,False
'2018-10-10T01:15:00',1.31434,1.31434,1.31428,1.31429,15.38,1.31438,1.31438,1.31436,1.31436,23.68,True
'2018-10-10T01:16:00',1.3143,1.3144,1.31428,1.3144,18.01,1.31436,1.31447,1.31436,1.31447,17.87,False
'2018-10-10T01:17:00',1.31439,1.3144,1.31438,1.31439,18.26,1.31447,1.31448,1.31446,1.31447,15.96,True
'2018-10-10T01:18:00',1.31439,1.31442,1.31439,1.3144,24.52,1.31447,1.31449,1.31446,1.31448,25.47,False
'2018-10-10T01:19:00',1.3144,1.3144,1.31433,1.31434,18.99,1.31448,1.31448,1.31442,1.31442,16.87,False
'2018-10-10T01:20:00',1.31434,1.31441,1.31432,1.31434,31.73,1.31442,1.31447,1.31441,1.31442,32.22,True
'2018-10-10T01:21:00',1.31439,1.31439,1.31436,1.31437,14.51,1.31443,1.31443,1.31442,1.31443,20.62,False
'2018-10-10T01:22:00',1.31437,1.31437,1.3143,1.31432,32.57,1.31443,1.31443,1.31438,1.3144,46.46,True
'2018-10-10T01:23:00',1.31432,1.31435,1.3143,1.31434,27.28,1.3144,1.31442,1.31439,1.31442,33.32,False
'2018-10-10T01:24:00',1.31434,1.31434,1.3143,1.31434,14.87,1.31442,1.31442,1.31439,1.31441,16.58,True
'2018-10-10T01:25:00',1.31434,1.31439,1.31434,1.31438,15.56,1.31443,1.31443,1.31443,1.31443,23.73,True
'2018-10-10T01:26:00',1.31439,1.31443,1.31439,1.31439,24.18,1.31448,1.31449,1.31447,1.31447,35.21,False
'2018-10-10T01:27:00',1.3144,1.3144,1.31439,1.31439,15.81,1.31447,1.31447,1.31445,1.31445,20.23,True
'2018-10-10T01:28:00',1.31439,1.31447,1.31438,1.31442,32.74,1.31447,1.31453,1.31444,1.3145,24.65,True
'2018-10-10T01:29:00',1.31441,1.31463,1.31441,1.31461,36.85,1.3145,1.31467,1.3145,1.31467,50.2,False
'2018-10-10T01:30:00',1.31461,1.31461,1.3145,1.31453,84.44,1.31467,1.31467,1.31459,1.31462,113.57,True
'2018-10-10T01:31:00',1.31454,1.31492,1.31454,1.31483,100.8,1.31462,1.31501,1.31462,1.31494,126.11,True
'2018-10-10T01:32:00',1.31486,1.31533,1.31485,1.31516,122.6,1.31496,1.31539,1.31495,1.31519,108.73,True
'2018-10-10T01:33:00',1.31516,1.31531,1.31516,1.31528,105.57,1.3152,1.31537,1.3152,1.31531,84.57,True
'2018-10-10T01:34:00',1.31526,1.31535,1.31521,1.31533,91.4,1.3153,1.31542,1.31528,1.31541,80.1,False
'2018-10-10T01:35:00',1.31533,1.31534,1.31528,1.31532,51.65,1.31542,1.31542,1.31537,1.31542,74.81,True
'2018-10-10T01:36:00',1.31532,1.31551,1.31529,1.31551,71.58,1.31541,1.31559,1.31537,1.31559,63.6,True
'2018-10-10T01:37:00',1.31551,1.31554,1.31549,1.31553,60.02,1.31553,1.31563,1.31553,1.31561,35.61,True
'2018-10-10T01:38:00',1.31553,1.31554,1.31549,1.31553,27.12,1.3156,1.31562,1.31555,1.31562,27.47,False
'2018-10-10T01:39:00',1.31553,1.31554,1.31551,1.31552,26.7,1.3156,1.31561,1.31558,1.3156,17.22,True
'2018-10-10T01:40:00',1.31552,1.31554,1.31552,1.31553,18.74,1.3156,1.31561,1.3156,1.31561,12.5,False
'2018-10-10T01:41:00',1.31552,1.31554,1.31552,1.31553,32.45,1.31561,1.31562,1.31559,1.3156,16.48,True
'2018-10-10T01:42:00',1.31554,1.3156,1.31553,1.3156,28.22,1.31561,1.31568,1.3156,1.31568,18.82,True
'2018-10-10T01:43:00',1.31559,1.31573,1.31556,1.31573,72.62,1.31568,1.31582,1.31562,1.31582,59.04,True
'2018-10-10T01:44:00',1.31574,1.31578,1.31565,1.31578,65.87,1.31582,1.31587,1.31574,1.31587,54.45,False
'2018-10-10T01:45:00',1.31578,1.31578,1.31552,1.31553,72.58,1.31587,1.31587,1.31554,1.31563,58.65,True
'2018-10-10T01:46:00',1.31553,1.31569,1.31551,1.31569,35.35,1.31562,1.31573,1.31559,1.31573,23.73,True
'2018-10-10T01:47:00',1.31568,1.31578,1.31563,1.31572,99.53,1.31573,1.31587,1.31571,1.31582,84.02,False
'2018-10-10T01:48:00',1.31572,1.31578,1.31563,1.31564,164.92,1.31583,1.31583,1.31573,1.31573,172.0,True
'2018-10-10T01:49:00',1.31568,1.31574,1.31564,1.31567,84.05,1.31573,1.31582,1.31572,1.31574,77.94,False
'2018-10-10T01:50:00',1.31568,1.3157,1.31563,1.31563,82.41,1.31574,1.31579,1.31572,1.31572,75.98,False
'2018-10-10T01:51:00',1.31565,1.3157,1.31557,1.31557,74.99,1.31572,1.31575,1.31566,1.31568,78.53,True
'2018-10-10T01:52:00',1.31557,1.31566,1.31557,1.31565,70.51,1.31565,1.31574,1.31564,1.31571,69.15,True
'2018-10-10T01:53:00',1.31567,1.31568,1.3156,1.31565,71.31,1.31571,1.31575,1.31568,1.31572,113.49,False
'2018-10-10T01:54:00',1.31567,1.31568,1.31561,1.31561,33.86,1.31572,1.31573,1.31567,1.31567,46.17,False
'2018-10-10T01:55:00',1.3156,1.31561,1.31557,1.31559,55.85,1.31568,1.31569,1.31563,1.31563,48.2,False
'2018-10-10T01:56:00',1.31558,1.3156,1.31555,1.31558,47.48,1.31563,1.31565,1.31562,1.31565,50.62,True
'2018-10-10T01:57:00',1.31558,1.31565,1.31554,1.31562,58.47,1.31564,1.31572,1.31562,1.31569,52.86,True
'2018-10-10T01:58:00',1.31563,1.31567,1.31559,1.31565,66.08,1.31569,1.31573,1.31564,1.31573,46.99,True
'2018-10-10T01:59:00',1.31563,1.31568,1.31562,1.31565,56.72,1.31573,1.31574,1.3157,1.31574,40.55,False
'2018-10-10T02:00:00',1.31564,1.31564,1.31539,1.31544,108.09,1.31571,1.31571,1.31548,1.31552,88.35,True
'2018-10-10T02:01:00',1.31547,1.31558,1.31542,1.31556,78.88,1.31552,1.31563,1.31548,1.31563,60.83,False
'2018-10-10T02:02:00',1.31556,1.31559,1.31553,1.31553,67.93,1.3156,1.31566,1.3156,1.31562,52.68,True
'2018-10-10T02:03:00',1.31553,1.31557,1.31553,1.31555,53.2,1.31562,1.31564,1.31562,1.31562,31.13,False
'2018-10-10T02:04:00',1.31556,1.31556,1.31554,1.31554,23.05,1.31562,1.31563,1.31561,1.31563,30.34,False
'2018-10-10T02:05:00',1.31555,1.31559,1.31553,1.31553,57.81,1.31563,1.31565,1.31561,1.31562,62.75,True
'2018-10-10T02:06:00',1.31555,1.31558,1.31554,1.31556,42.0,1.31562,1.31563,1.31561,1.31563,44.29,False
'2018-10-10T02:07:00',1.31557,1.31558,1.31512,1.31524,79.4,1.31563,1.31563,1.3152,1.31533,66.91,True
'2018-10-10T02:08:00',1.31525,1.31534,1.31524,1.31527,128.4,1.31533,1.31542,1.31532,1.31537,122.88,True
'2018-10-10T02:09:00',1.3153,1.31536,1.31522,1.31534,90.5,1.31537,1.31542,1.31527,1.31541,105.37,True
'2018-10-10T02:10:00',1.31533,1.31542,1.31531,1.31542,80.37,1.31541,1.31551,1.31538,1.31551,86.85,True
'2018-10-10T02:11:00',1.31543,1.31554,1.31536,1.31553,81.22,1.31551,1.31561,1.31542,1.31561,71.21,False
'2018-10-10T02:12:00',1.31552,1.31555,1.31546,1.3155,54.93,1.31559,1.3156,1.31552,1.31559,51.01,True
'2018-10-10T02:13:00',1.31551,1.31573,1.31551,1.31565,96.51,1.3156,1.31579,1.31558,1.31571,91.86,True
'2018-10-10T02:14:00',1.31565,1.31567,1.31553,1.31566,111.25,1.31571,1.31573,1.31561,1.31571,107.48,False
'2018-10-10T02:15:00',1.31565,1.31566,1.31552,1.31556,115.19,1.31571,1.31571,1.31559,1.3156,120.42,False
'2018-10-10T02:16:00',1.31556,1.31559,1.3155,1.31554,87.05,1.31562,1.31563,1.31557,1.3156,77.09,False
'2018-10-10T02:17:00',1.31551,1.31556,1.31547,1.31547,68.05,1.3156,1.31561,1.31553,1.31555,67.41,False
'2018-10-10T02:18:00',1.31546,1.31548,1.31541,1.31542,66.51,1.31555,1.31556,1.31549,1.3155,77.92,False
'2018-10-10T02:19:00',1.31545,1.31545,1.31541,1.31541,66.34,1.3155,1.31551,1.31548,1.31548,70.0,True
'2018-10-10T02:20:00',1.31543,1.31544,1.3154,1.31541,49.21,1.31548,1.31549,1.31548,1.31549,44.73,False
'2018-10-10T02:21:00',1.31541,1.31544,1.31539,1.3154,54.84,1.3155,1.3155,1.31546,1.31549,39.43,False
'2018-10-10T02:22:00',1.3154,1.31547,1.3154,1.3154,81.97,1.31549,1.31551,1.31546,1.31549,92.31,True
'2018-10-10T02:23:00',1.31541,1.31544,1.3154,1.31542,98.51,1.31547,1.3155,1.31547,1.3155,77.12,False
'2018-10-10T02:24:00',1.31542,1.31546,1.31532,1.31535,92.28,1.31551,1.31551,1.31538,1.31541,87.16,True
'2018-10-10T02:25:00',1.31535,1.31541,1.31525,1.3154,79.89,1.31544,1.31547,1.31533,1.31547,79.05,False
'2018-10-10T02:26:00',1.31541,1.31541,1.3153,1.31532,82.32,1.31547,1.31547,1.31538,1.31541,74.47,True
'2018-10-10T02:27:00',1.31531,1.3155,1.31531,1.31545,102.27,1.3154,1.31556,1.31539,1.31554,113.57,False
'2018-10-10T02:28:00',1.31547,1.3155,1.31532,1.3154,98.58,1.31552,1.31557,1.3154,1.31546,104.04,False
'2018-10-10T02:29:00',1.3154,1.31546,1.31533,1.31533,102.32,1.31547,1.31551,1.3154,1.31541,87.8,False
'2018-10-10T02:30:00',1.31533,1.31538,1.3152,1.31522,210.42,1.31541,1.31542,1.31526,1.3153,152.44,False
'2018-10-10T02:31:00',1.31521,1.31534,1.3152,1.31521,88.18,1.3153,1.31543,1.31528,1.3153,70.45,True
'2018-10-10T02:32:00',1.3152,1.31527,1.31519,1.31522,55.58,1.31529,1.31532,1.31528,1.31531,45.49,False
'2018-10-10T02:33:00',1.31522,1.31522,1.31507,1.31512,81.92,1.3153,1.3153,1.31515,1.31519,72.45,False
'2018-10-10T02:34:00',1.3151,1.31511,1.31506,1.31509,58.79,1.31519,1.31519,1.31512,1.31512,56.09,True
'2018-10-10T02:35:00',1.3151,1.31511,1.31499,1.31511,35.57,1.31513,1.3152,1.31508,1.31517,41.24,True
'2018-10-10T02:36:00',1.3151,1.31511,1.31508,1.31511,19.48,1.31517,1.31519,1.31517,1.31518,17.43,False
'2018-10-10T02:37:00',1.31509,1.31511,1.31501,1.31504,40.34,1.31518,1.31519,1.31507,1.31507,57.26,True
'2018-10-10T02:38:00',1.31504,1.3151,1.31501,1.31509,35.95,1.3151,1.31517,1.31508,1.31517,42.96,False
'2018-10-10T02:39:00',1.31509,1.31509,1.315,1.31501,30.4,1.31516,1.31516,1.31508,1.31509,38.48,True
'2018-10-10T02:40:00',1.31501,1.31508,1.315,1.31505,29.9,1.31508,1.31517,1.31508,1.31513,43.77,False
'2018-10-10T02:41:00',1.31505,1.31505,1.31488,1.31491,52.16,1.31511,1.31511,1.31495,1.31498,72.9,True
'2018-10-10T02:42:00',1.31491,1.31504,1.31491,1.31503,53.72,1.31498,1.31512,1.31498,1.31508,52.27,True
'2018-10-10T02:43:00',1.31502,1.31505,1.31502,1.31503,51.62,1.31508,1.31512,1.31508,1.3151,45.44,True
'2018-10-10T02:44:00',1.31503,1.31507,1.31502,1.31504,76.61,1.3151,1.31514,1.3151,1.31512,74.6,True
'2018-10-10T02:45:00',1.31502,1.31514,1.31501,1.31513,65.42,1.31511,1.31522,1.31509,1.31521,68.51,True
'2018-10-10T02:46:00',1.31513,1.31522,1.31513,1.31522,66.98,1.31521,1.31531,1.31521,1.31531,87.48,False
'2018-10-10T02:47:00',1.31522,1.31529,1.3152,1.31521,46.54,1.31531,1.31534,1.31528,1.31529,68.44,False
'2018-10-10T02:48:00',1.31521,1.31522,1.31507,1.3151,40.96,1.31529,1.31529,1.31515,1.3152,62.88,False
'2018-10-10T02:49:00',1.31513,1.31513,1.31493,1.31497,57.63,1.31521,1.31522,1.31502,1.31504,66.19,False
'2018-10-10T02:50:00',1.31495,1.31498,1.31477,1.31479,99.61,1.31504,1.31504,1.31482,1.31487,101.32,False
'2018-10-10T02:51:00',1.3148,1.3148,1.31468,1.31477,42.12,1.31487,1.31488,1.31476,1.31485,35.93,True
'2018-10-10T02:52:00',1.31477,1.31503,1.31477,1.31502,118.91,1.31485,1.31509,1.31485,1.31507,79.41,True
'2018-10-10T02:53:00',1.31502,1.31518,1.31502,1.3151,153.86,1.31509,1.31525,1.31509,1.31519,145.71,True
'2018-10-10T02:54:00',1.31511,1.31543,1.31511,1.3154,116.51,1.31519,1.31551,1.31519,1.31544,107.27,False
'2018-10-10T02:55:00',1.31539,1.31542,1.31511,1.31514,160.92,1.31546,1.31548,1.3152,1.31523,151.64,True
'2018-10-10T02:56:00',1.31514,1.31532,1.31514,1.31527,115.25,1.31523,1.31536,1.31523,1.31536,105.58,False
'2018-10-10T02:57:00',1.31527,1.31528,1.3152,1.31523,96.38,1.31536,1.31536,1.31528,1.31531,69.27,True
'2018-10-10T02:58:00',1.31523,1.31532,1.31522,1.31532,116.37,1.3153,1.31538,1.3153,1.31538,75.3,True
'2018-10-10T02:59:00',1.3153,1.31536,1.3153,1.31535,77.45,1.31539,1.31543,1.31537,1.31541,97.06,False
'2018-10-10T03:00:00',1.31535,1.31539,1.3153,1.31533,68.84,1.31541,1.31544,1.31537,1.3154,111.36,False
'2018-10-10T03:01:00',1.31533,1.31534,1.31531,1.31532,43.22,1.3154,1.3154,1.31538,1.3154,71.57,True
'2018-10-10T03:02:00',1.31532,1.31555,1.31532,1.31547,82.61,1.3154,1.31563,1.3154,1.31553,132.29,True
'2018-10-10T03:03:00',1.31547,1.31557,1.31541,1.31553,130.7,1.31552,1.31566,1.31548,1.3156,164.89,True
'2018-10-10T03:04:00',1.31551,1.31591,1.3155,1.31577,165.72,1.3156,1.31596,1.31558,1.31581,170.88,False
'2018-10-10T03:05:00',1.31578,1.31578,1.31559,1.31564,93.2,1.31581,1.31585,1.31565,1.31571,83.07,False
'2018-10-10T03:06:00',1.31564,1.31565,1.31554,1.31556,83.77,1.3157,1.31572,1.31561,1.31563,79.39,False
'2018-10-10T03:07:00',1.31557,1.31558,1.31552,1.31556,110.72,1.31563,1.31566,1.31559,1.31563,89.76,True
'2018-10-10T03:08:00',1.31553,1.31569,1.31553,1.31565,77.01,1.31563,1.31574,1.3156,1.31572,78.79,True
'2018-10-10T03:09:00',1.31565,1.31571,1.31563,1.31565,125.32,1.31573,1.31577,1.3157,1.31573,111.62,True
'2018-10-10T03:10:00',1.31565,1.31572,1.31565,1.31567,55.73,1.31574,1.31579,1.31572,1.31576,55.2,True
'2018-10-10T03:11:00',1.31567,1.31576,1.31567,1.31576,31.57,1.31575,1.31582,1.31573,1.31582,30.14,True
'2018-10-10T03:12:00',1.31576,1.31585,1.31573,1.31582,39.67,1.31581,1.31589,1.31578,1.31589,35.39,True
'2018-10-10T03:13:00',1.31582,1.31591,1.3158,1.31591,58.03,1.31587,1.31598,1.31586,1.31598,54.86,False
'2018-10-10T03:14:00',1.31591,1.31591,1.31574,1.31576,99.89,1.31597,1.31597,1.31578,1.31579,119.74,False
'2018-10-10T03:15:00',1.31576,1.31583,1.3157,1.31574,168.23,1.31582,1.31588,1.31577,1.31581,145.93,True
'2018-10-10T03:16:00',1.31574,1.3159,1.31574,1.31584,59.71,1.31582,1.31595,1.31581,1.3159,74.19,False
'2018-10-10T03:17:00',1.31585,1.31585,1.31574,1.31574,42.37,1.3159,1.3159,1.3158,1.3158,35.31,False
'2018-10-10T03:18:00',1.31574,1.31575,1.31563,1.31563,86.02,1.3158,1.31581,1.3157,1.3157,69.56,False
'2018-10-10T03:19:00',1.31563,1.31563,1.31545,1.31545,66.93,1.3157,1.3157,1.31552,1.31552,58.42,True
'2018-10-10T03:20:00',1.31547,1.31553,1.31544,1.31547,72.0,1.31552,1.31558,1.31551,1.31552,87.12,False
'2018-10-10T03:21:00',1.31547,1.31549,1.31544,1.31546,30.31,1.31552,1.31554,1.31551,1.31553,41.67,False
'2018-10-10T03:22:00',1.31545,1.31547,1.31533,1.31534,52.73,1.31553,1.31553,1.31539,1.31539,66.2,True
'2018-10-10T03:23:00',1.31534,1.3154,1.31533,1.31538,90.39,1.31541,1.31548,1.31539,1.31545,89.28,False
'2018-10-10T03:24:00',1.31541,1.31541,1.31518,1.31521,79.98,1.31547,1.31549,1.31522,1.31527,72.36,False
'2018-10-10T03:25:00',1.31521,1.31521,1.31504,1.31505,105.39,1.31526,1.31527,1.31511,1.31511,108.88,True
'2018-10-10T03:26:00',1.31504,1.31549,1.31504,1.31547,99.08,1.3151,1.31558,1.3151,1.31556,134.95,False
'2018-10-10T03:27:00',1.31547,1.3155,1.31541,1.31543,85.44,1.31554,1.31558,1.31549,1.3155,97.48,True
'2018-10-10T03:28:00',1.31544,1.31581,1.31543,1.31575,122.87,1.3155,1.31586,1.3155,1.31581,124.68,True
'2018-10-10T03:29:00',1.31574,1.31597,1.31573,1.31586,162.6,1.31581,1.31601,1.31581,1.31591,196.4,False
'2018-10-10T03:30:00',1.31587,1.31587,1.31574,1.31579,107.21,1.3159,1.3159,1.31579,1.31588,131.57,False
'2018-10-10T03:31:00',1.31579,1.31583,1.31578,1.31578,86.93,1.31588,1.31589,1.31584,1.31587,65.91,True
'2018-10-10T03:32:00',1.31581,1.31594,1.31579,1.31594,87.23,1.31589,1.31599,1.31589,1.31599,130.58,False
'2018-10-10T03:33:00',1.31594,1.31595,1.31585,1.31585,114.42,1.31599,1.31602,1.31592,1.31592,140.2,False
'2018-10-10T03:34:00',1.31588,1.3159,1.31583,1.31583,112.88,1.31591,1.31597,1.31588,1.31588,101.43,True
'2018-10-10T03:35:00',1.31584,1.31586,1.3158,1.31583,90.93,1.31588,1.31593,1.31588,1.31591,84.76,False
'2018-10-10T03:36:00',1.31583,1.31586,1.31581,1.31581,81.63,1.31591,1.31591,1.31589,1.3159,58.07,False
'2018-10-10T03:37:00',1.31583,1.31583,1.31569,1.31569,115.97,1.31589,1.31589,1.31577,1.31578,90.45,True
'2018-10-10T03:38:00',1.31569,1.31586,1.31569,1.31583,118.46,1.31578,1.3159,1.31578,1.31589,124.35,False
'2018-10-10T03:39:00',1.31585,1.31586,1.31579,1.31581,62.62,1.3159,1.3159,1.31587,1.31588,101.96,False
'2018-10-10T03:40:00',1.3158,1.31585,1.31579,1.31579,70.45,1.31587,1.31589,1.31585,1.31587,104.36,True
'2018-10-10T03:41:00',1.31579,1.31586,1.31578,1.3158,69.46,1.31587,1.3159,1.31586,1.31586,95.15,False
'2018-10-10T03:42:00',1.31578,1.31582,1.31577,1.3158,39.84,1.31586,1.31587,1.31584,1.31586,58.79,True
'2018-10-10T03:43:00',1.3158,1.31586,1.31576,1.31582,55.26,1.31586,1.31591,1.31583,1.31586,59.9,True
'2018-10-10T03:44:00',1.31582,1.31589,1.31581,1.31584,103.14,1.3159,1.31592,1.31586,1.31588,166.02,False
'2018-10-10T03:45:00',1.31586,1.31599,1.31579,1.31582,128.9,1.31591,1.31606,1.31585,1.31586,164.84,False
'2018-10-10T03:46:00',1.31582,1.31582,1.31572,1.31574,100.28,1.31586,1.31587,1.31577,1.31578,72.93,False
'2018-10-10T03:47:00',1.31573,1.31574,1.31567,1.3157,24.19,1.31578,1.31578,1.31573,1.31577,17.5,True
'2018-10-10T03:48:00',1.31568,1.31577,1.31568,1.31574,72.41,1.31575,1.31584,1.31574,1.31582,48.43,False
'2018-10-10T03:49:00',1.31574,1.31579,1.31572,1.31573,98.47,1.31582,1.31587,1.31576,1.31579,77.76,True
'2018-10-10T03:50:00',1.31574,1.3158,1.31573,1.31574,72.35,1.31579,1.31585,1.31578,1.31582,72.33,True
'2018-10-10T03:51:00',1.31573,1.31577,1.3157,1.31576,90.22,1.31581,1.31585,1.31578,1.31583,93.57,False
'2018-10-10T03:52:00',1.31575,1.31578,1.31569,1.31569,136.62,1.31584,1.31586,1.31576,1.31578,144.04,True
'2018-10-10T03:53:00',1.31569,1.31575,1.31562,1.31573,77.13,1.31578,1.3158,1.3157,1.3158,81.67,False
'2018-10-10T03:54:00',1.31575,1.31579,1.3156,1.31569,213.68,1.31581,1.31586,1.31568,1.31579,194.43,False
'2018-10-10T03:55:00',1.3157,1.3157,1.31559,1.3156,144.46,1.31578,1.3158,1.31566,1.31568,132.09,True
'2018-10-10T03:56:00',1.3156,1.31581,1.3156,1.31575,113.56,1.3157,1.31588,1.3157,1.31585,124.85,True
'2018-10-10T03:57:00',1.31575,1.31585,1.31573,1.31583,70.72,1.31584,1.31592,1.31582,1.31591,81.9,True
'2018-10-10T03:58:00',1.31582,1.31592,1.31581,1.31591,84.66,1.3159,1.316,1.31587,1.316,114.6,False
'2018-10-10T03:59:00',1.31592,1.31595,1.31584,1.31585,71.41,1.316,1.31601,1.31592,1.31594,78.04,False
'2018-10-10T04:00:00',1.31585,1.31589,1.31581,1.31581,133.34,1.31594,1.31596,1.31589,1.3159,122.63,True
'2018-10-10T04:01:00',1.31581,1.31586,1.3158,1.31583,89.41,1.3159,1.31595,1.31588,1.31591,85.45,False
'2018-10-10T04:02:00',1.31583,1.31584,1.31581,1.31581,79.8,1.31591,1.31591,1.31588,1.3159,90.4,True
'2018-10-10T04:03:00',1.31581,1.31593,1.3158,1.31593,70.54,1.3159,1.316,1.31586,1.31599,78.48,True
'2018-10-10T04:04:00',1.31593,1.31603,1.31591,1.31595,106.18,1.31599,1.31611,1.31597,1.31604,88.15,True
'2018-10-10T04:05:00',1.31596,1.31602,1.31594,1.31601,64.64,1.31604,1.3161,1.31603,1.3161,57.44,False
'2018-10-10T04:06:00',1.31601,1.31605,1.31594,1.31601,88.69,1.3161,1.31611,1.31603,1.3161,88.05,True
'2018-10-10T04:07:00',1.31601,1.31607,1.31599,1.31602,60.06,1.31609,1.31612,1.31608,1.31609,36.38,False
'2018-10-10T04:08:00',1.31602,1.31603,1.31598,1.31599,131.65,1.31609,1.31611,1.31606,1.31608,122.55,False
'2018-10-10T04:09:00',1.31599,1.31601,1.31589,1.31592,83.6,1.31608,1.3161,1.31596,1.31601,60.26,True
'2018-10-10T04:10:00',1.31592,1.31601,1.31592,1.31597,74.84,1.316,1.31607,1.316,1.31606,80.52,True
'2018-10-10T04:11:00',1.31598,1.31614,1.31597,1.31607,85.51,1.31606,1.31621,1.31604,1.31615,112.74,False
'2018-10-10T04:12:00',1.31606,1.3161,1.31601,1.31601,99.89,1.31612,1.31616,1.31609,1.31609,123.54,True
'2018-10-10T04:13:00',1.31601,1.31611,1.31596,1.31608,120.58,1.31609,1.31615,1.31603,1.31614,139.5,False
'2018-10-10T04:14:00',1.31609,1.31615,1.316,1.31602,118.56,1.31614,1.3162,1.31609,1.3161,166.67,False
'2018-10-10T04:15:00',1.31601,1.31603,1.31583,1.3159,69.28,1.3161,1.3161,1.3159,1.31597,71.5,True
'2018-10-10T04:16:00',1.3159,1.31592,1.31583,1.3159,124.78,1.31599,1.316,1.31588,1.31598,142.37,True
'2018-10-10T04:17:00',1.31594,1.31597,1.31591,1.31597,59.87,1.316,1.31606,1.31599,1.31604,77.47,False
'2018-10-10T04:18:00',1.31596,1.31596,1.31591,1.31592,32.94,1.31604,1.31604,1.31598,1.31599,32.19,False
'2018-10-10T04:19:00',1.31592,1.31592,1.31582,1.31583,97.21,1.316,1.316,1.31589,1.31591,118.73,False
'2018-10-10T04:20:00',1.31583,1.31583,1.3157,1.3157,94.52,1.31589,1.3159,1.31577,1.31577,120.44,False
'2018-10-10T04:21:00',1.31569,1.31571,1.31558,1.31568,121.51,1.31576,1.31579,1.31562,1.31576,116.09,False
'2018-10-10T04:22:00',1.31568,1.31572,1.31565,1.31566,143.89,1.31575,1.31581,1.3157,1.31574,147.45,True
'2018-10-10T04:23:00',1.31567,1.31572,1.31565,1.31567,101.01,1.31575,1.31579,1.31572,1.31575,95.68,True
'2018-10-10T04:24:00',1.31567,1.31572,1.31565,1.31568,62.69,1.31576,1.3158,1.31572,1.31575,73.33,False
'2018-10-10T04:25:00',1.31569,1.31569,1.31565,1.31566,47.1,1.31575,1.31577,1.31571,1.31576,61.76,False
'2018-10-10T04:26:00',1.31567,1.31568,1.31566,1.31568,91.13,1.31575,1.31577,1.31572,1.31572,84.97,True
'2018-10-10T04:27:00',1.31568,1.31575,1.31566,1.31569,44.71,1.31572,1.3158,1.31571,1.31578,64.82,False
'2018-10-10T04:28:00',1.31569,1.31573,1.31568,1.31568,71.1,1.31577,1.3158,1.31575,1.31576,93.51,True
'2018-10-10T04:29:00',1.31568,1.31572,1.31568,1.31571,75.31,1.31576,1.3158,1.31575,1.31579,90.59,True
'2018-10-10T04:30:00',1.31571,1.31574,1.31565,1.31573,111.32,1.31579,1.31581,1.31573,1.31578,102.71,True
'2018-10-10T04:31:00',1.31575,1.31585,1.31575,1.31581,65.35,1.31579,1.3159,1.31579,1.31585,90.01,True
'2018-10-10T04:32:00',1.31579,1.31585,1.31579,1.31583,45.68,1.31587,1.31591,1.31585,1.31591,99.79,False
'2018-10-10T04:33:00',1.31583,1.31585,1.3158,1.31584,36.87,1.31591,1.31591,1.31588,1.31589,54.45,True
'2018-10-10T04:34:00',1.31585,1.31595,1.31583,1.31594,41.69,1.31589,1.31601,1.31589,1.316,62.98,False
'2018-10-10T04:35:00',1.31594,1.31594,1.3156,1.3156,106.32,1.316,1.316,1.31567,1.31567,98.82,True
'2018-10-10T04:36:00',1.3156,1.3157,1.3156,1.31565,54.51,1.31568,1.31577,1.31568,1.31574,54.18,False
'2018-10-10T04:37:00',1.31565,1.31567,1.31564,1.31564,77.84,1.31574,1.31575,1.31569,1.31573,101.9,True
'2018-10-10T04:38:00',1.31564,1.31572,1.31564,1.31572,39.82,1.31573,1.31579,1.31572,1.31579,40.26,False
'2018-10-10T04:39:00',1.31571,1.31572,1.31569,1.31569,40.71,1.31578,1.31579,1.31577,1.31577,35.07,False
'2018-10-10T04:40:00',1.31569,1.31573,1.31562,1.31564,73.22,1.31579,1.3158,1.31569,1.31573,62.14,True
'2018-10-10T04:41:00',1.31566,1.3157,1.31566,1.31567,33.22,1.31575,1.31577,1.31575,1.31577,65.67,True
'2018-10-10T04:42:00',1.31567,1.31572,1.31567,1.31569,60.33,1.31577,1.3158,1.31575,1.31576,90.19,False
'2018-10-10T04:43:00',1.31571,1.31571,1.31561,1.31563,97.94,1.31579,1.31579,1.31569,1.31571,122.69,False
'2018-10-10T04:44:00',1.31563,1.31566,1.31548,1.31549,74.42,1.31571,1.31571,1.31552,1.31552,69.05,True
'2018-10-10T04:45:00',1.31549,1.31566,1.31549,1.31557,136.21,1.31555,1.31575,1.31555,1.31561,109.68,False
'2018-10-10T04:46:00',1.31555,1.31557,1.31553,1.31553,31.24,1.31562,1.31563,1.31558,1.31558,24.35,True
'2018-10-10T04:47:00',1.31553,1.31553,1.31548,1.31553,64.69,1.31558,1.31561,1.31554,1.31559,70.49,False
'2018-10-10T04:48:00',1.31552,1.31553,1.31544,1.31547,94.32,1.31559,1.3156,1.31552,1.31554,99.88,True
'2018-10-10T04:49:00',1.31547,1.3155,1.31544,1.31549,102.75,1.31554,1.31558,1.3155,1.31555,109.92,True
'2018-10-10T04:50:00',1.31547,1.31553,1.31547,1.31551,75.14,1.31555,1.31559,1.31555,1.31557,126.1,True
'2018-10-10T04:51:00',1.3155,1.31553,1.31547,1.31551,40.06,1.31557,1.31561,1.31554,1.3156,43.31,True
'2018-10-10T04:52:00',1.31551,1.3156,1.31551,1.31556,113.65,1.3156,1.31567,1.3156,1.31563,128.34,True
'2018-10-10T04:53:00',1.31556,1.31565,1.31556,1.31564,34.69,1.31563,1.31573,1.31563,1.31573,41.48,True
'2018-10-10T04:54:00',1.31565,1.31577,1.31565,1.31577,66.61,1.31573,1.31584,1.31572,1.31583,115.47,True
'2018-10-10T04:55:00',1.31577,1.31586,1.31577,1.31585,27.25,1.31583,1.31592,1.31583,1.31591,55.06,True
'2018-10-10T04:56:00',1.31585,1.31588,1.31583,1.31588,29.07,1.31591,1.31592,1.31587,1.3159,27.13,False
'2018-10-10T04:57:00',1.31587,1.31587,1.31576,1.31584,42.54,1.3159,1.31591,1.31584,1.31591,32.89,False
'2018-10-10T04:58:00',1.31584,1.31585,1.31578,1.31584,62.53,1.31591,1.31591,1.31582,1.3159,59.75,False
'2018-10-10T04:59:00',1.31584,1.31585,1.31577,1.31581,67.92,1.31591,1.31591,1.31582,1.31589,82.47,False
'2018-10-10T05:00:00',1.31581,1.31581,1.31574,1.31575,111.95,1.31589,1.31589,1.31581,1.31584,145.27,True
'2018-10-10T05:01:00',1.31577,1.31583,1.31575,1.31578,57.06,1.31584,1.3159,1.31582,1.31586,65.2,True
'2018-10-10T05:02:00',1.31576,1.31589,1.31575,1.31589,112.49,1.31584,1.31596,1.31583,1.31595,96.11,False
'2018-10-10T05:03:00',1.31586,1.3159,1.31584,1.31585,91.4,1.31594,1.31595,1.31591,1.31592,100.9,False
'2018-10-10T05:04:00',1.31585,1.31587,1.31584,1.31584,87.56,1.31592,1.31595,1.3159,1.31593,68.71,True
'2018-10-10T05:05:00',1.31584,1.31589,1.31583,1.31586,90.34,1.31593,1.31596,1.3159,1.31593,75.9,False
'2018-10-10T05:06:00',1.31585,1.31587,1.31584,1.31585,60.54,1.31593,1.31594,1.31592,1.31593,50.81,True
'2018-10-10T05:07:00',1.31585,1.31589,1.31584,1.31589,68.77,1.31593,1.31597,1.3159,1.31596,60.32,True
'2018-10-10T05:08:00',1.31588,1.31608,1.31588,1.31607,71.7,1.31595,1.31615,1.31595,1.31614,89.99,False
'2018-10-10T05:09:00',1.31606,1.31609,1.31605,1.31606,54.25,1.31612,1.31616,1.31612,1.31613,80.11,True
'2018-10-10T05:10:00',1.31606,1.31609,1.31603,1.31606,52.19,1.31612,1.31617,1.31612,1.31615,53.85,False
'2018-10-10T05:11:00',1.31607,1.3161,1.31605,1.31606,66.57,1.31614,1.31616,1.31613,1.31614,68.93,True
'2018-10-10T05:12:00',1.31606,1.31608,1.31605,1.31606,72.79,1.31616,1.31617,1.31613,1.31615,77.44,True
'2018-10-10T05:13:00',1.31606,1.31608,1.31606,1.31607,43.43,1.31615,1.31616,1.31614,1.31614,59.38,False
'2018-10-10T05:14:00',1.31608,1.31609,1.31601,1.31602,65.17,1.31616,1.31616,1.31607,1.31609,72.7,False
'2018-10-10T05:15:00',1.31602,1.31602,1.31588,1.31593,67.42,1.31608,1.31609,1.31597,1.31599,57.31,False
'2018-10-10T05:16:00',1.31593,1.31594,1.31589,1.31589,58.11,1.31599,1.31601,1.31597,1.31597,58.52,True
'2018-10-10T05:17:00',1.31588,1.31601,1.31583,1.31596,91.31,1.31597,1.3161,1.31592,1.31605,83.43,True
'2018-10-10T05:18:00',1.31596,1.31602,1.31595,1.316,85.82,1.31605,1.3161,1.31604,1.31608,97.42,False
'2018-10-10T05:19:00',1.31598,1.31601,1.31595,1.31596,63.97,1.31608,1.31608,1.31602,1.31605,75.11,False
'2018-10-10T05:20:00',1.31596,1.31598,1.31594,1.31596,59.5,1.31605,1.31606,1.31604,1.31605,55.13,True
'2018-10-10T05:21:00',1.31596,1.31601,1.31595,1.316,66.01,1.31605,1.3161,1.31603,1.31609,59.59,False
'2018-10-10T05:22:00',1.316,1.31606,1.31596,1.316,51.42,1.31609,1.31612,1.31604,1.31607,46.83,False
'2018-10-10T05:23:00',1.316,1.31603,1.31595,1.31599,66.6,1.31607,1.31611,1.31602,1.31607,67.83,False
'2018-10-10T05:24:00',1.31599,1.31603,1.31598,1.31599,36.38,1.31607,1.3161,1.31605,1.31607,29.87,True
'2018-10-10T05:25:00',1.31599,1.31604,1.31599,1.31599,37.97,1.31607,1.3161,1.31605,1.31608,41.77,False
'2018-10-10T05:26:00',1.31599,1.31604,1.31594,1.31599,58.92,1.31604,1.31611,1.31602,1.31608,74.73,False
'2018-10-10T05:27:00',1.31599,1.31604,1.31596,1.31597,41.71,1.31608,1.3161,1.31603,1.31605,54.91,False
'2018-10-10T05:28:00',1.31594,1.31594,1.31582,1.31588,73.06,1.31599,1.31599,1.3159,1.31595,56.97,False
'2018-10-10T05:29:00',1.31587,1.3159,1.31585,1.31585,105.78,1.31594,1.31597,1.31593,1.31593,74.08,False
'2018-10-10T05:30:00',1.31582,1.31582,1.31574,1.31577,126.92,1.31587,1.31587,1.3158,1.31584,72.52,False
'2018-10-10T05:31:00',1.31577,1.31577,1.31572,1.31575,73.63,1.31584,1.31584,1.3158,1.31583,37.79,False
'2018-10-10T05:32:00',1.31575,1.31576,1.31573,1.31575,116.28,1.31583,1.31585,1.31581,1.31583,57.69,True
'2018-10-10T05:33:00',1.31574,1.31576,1.31574,1.31576,70.34,1.31583,1.31584,1.31582,1.31584,37.96,True
'2018-10-10T05:34:00',1.31575,1.3158,1.31574,1.31579,79.52,1.31583,1.31587,1.31582,1.31587,40.93,False
'2018-10-10T05:35:00',1.31579,1.31579,1.31572,1.31573,74.28,1.31587,1.31588,1.31579,1.3158,36.18,True
'2018-10-10T05:36:00',1.31572,1.31574,1.31572,1.31574,28.25,1.3158,1.3158,1.31578,1.3158,21.58,False
'2018-10-10T05:37:00',1.31575,1.31575,1.31574,1.31574,54.63,1.3158,1.31583,1.31579,1.3158,43.74,False
'2018-10-10T05:38:00',1.31574,1.31578,1.31572,1.31573,35.23,1.3158,1.31586,1.31579,1.31581,29.32,False
'2018-10-10T05:39:00',1.31573,1.31575,1.31569,1.3157,25.67,1.31583,1.31583,1.31577,1.31579,19.62,True
'2018-10-10T05:40:00',1.3157,1.31575,1.31569,1.31571,49.62,1.31579,1.31582,1.31578,1.31578,49.44,False
'2018-10-10T05:41:00',1.31571,1.31575,1.3157,1.3157,57.03,1.31578,1.31582,1.31578,1.31579,69.57,True
'2018-10-10T05:42:00',1.3157,1.31574,1.3157,1.31573,46.12,1.31579,1.31583,1.31578,1.31582,48.23,False
'2018-10-10T05:43:00',1.31573,1.31576,1.31571,1.31572,47.96,1.31582,1.31584,1.31581,1.31582,68.11,False
'2018-10-10T05:44:00',1.31572,1.31572,1.3157,1.31572,71.16,1.31582,1.31582,1.31578,1.3158,59.32,False
'2018-10-10T05:45:00',1.31572,1.31581,1.31571,1.31571,97.31,1.31581,1.31589,1.31578,1.31581,51.55,True
'2018-10-10T05:46:00',1.31573,1.31573,1.31571,1.31573,26.98,1.3158,1.31583,1.3158,1.31583,21.58,True
'2018-10-10T05:47:00',1.31574,1.31576,1.3157,1.31576,78.34,1.31582,1.31585,1.31578,1.31581,78.54,False
'2018-10-10T05:48:00',1.31576,1.31576,1.31572,1.31574,23.22,1.31582,1.31582,1.31578,1.31579,24.04,True
'2018-10-10T05:49:00',1.31575,1.31586,1.31573,1.31583,45.12,1.31579,1.31593,1.31578,1.31589,46.87,False
'2018-10-10T05:50:00',1.31583,1.31585,1.31572,1.31573,32.39,1.31589,1.31589,1.31578,1.3158,33.97,False
'2018-10-10T05:51:00',1.31573,1.31574,1.31572,1.31572,27.34,1.3158,1.31582,1.31577,1.31578,30.68,True
'2018-10-10T05:52:00',1.31572,1.31573,1.31572,1.31572,30.78,1.31581,1.31582,1.31579,1.31581,43.22,True
'2018-10-10T05:53:00',1.31572,1.3158,1.31572,1.31575,32.04,1.31581,1.31584,1.3158,1.31581,35.45,False
'2018-10-10T05:54:00',1.31573,1.31573,1.31571,1.31571,12.73,1.31581,1.31581,1.31578,1.31578,14.0,True
'2018-10-10T05:55:00',1.31571,1.31573,1.3157,1.3157,35.78,1.31578,1.3158,1.31578,1.3158,41.88,True
'2018-10-10T05:56:00',1.3157,1.31574,1.3157,1.31571,33.7,1.31579,1.31581,1.31579,1.3158,74.37,False
'2018-10-10T05:57:00',1.31571,1.31572,1.31571,1.31572,18.85,1.3158,1.3158,1.31578,1.31578,39.49,False
'2018-10-10T05:58:00',1.31572,1.31572,1.31571,1.31571,15.77,1.31579,1.31579,1.31578,1.31579,21.19,True
'2018-10-10T05:59:00',1.31572,1.31574,1.31571,1.31573,25.2,1.31579,1.31581,1.31577,1.31579,38.35,True
'2018-10-10T06:00:00',1.31573,1.31576,1.31572,1.31575,38.12,1.31579,1.31581,1.31579,1.3158,37.48,True
'2018-10-10T06:01:00',1.31578,1.31583,1.31576,1.31576,33.55,1.3158,1.31589,1.3158,1.31581,27.31,True
'2018-10-10T06:02:00',1.31578,1.31582,1.31574,1.31582,39.93,1.31581,1.31589,1.31581,1.31589,53.99,False
'2018-10-10T06:03:00',1.31582,1.31582,1.3158,1.31581,29.36,1.31589,1.3159,1.31588,1.3159,35.0,True
'2018-10-10T06:04:00',1.31585,1.31593,1.31584,1.31592,59.97,1.3159,1.316,1.3159,1.31599,58.5,False
'2018-10-10T06:05:00',1.31591,1.31592,1.3159,1.31591,31.64,1.31599,1.316,1.31598,1.316,40.96,False
'2018-10-10T06:06:00',1.31591,1.31596,1.3159,1.31591,43.61,1.316,1.31602,1.31599,1.31599,56.98,False
'2018-10-10T06:07:00',1.31591,1.31591,1.31583,1.31583,74.65,1.316,1.316,1.31588,1.31588,83.75,False
'2018-10-10T06:08:00',1.31583,1.31586,1.31581,1.31582,30.96,1.31589,1.3159,1.31588,1.3159,22.49,False
'2018-10-10T06:09:00',1.31582,1.31582,1.31581,1.31581,16.1,1.3159,1.3159,1.31588,1.3159,13.29,False
'2018-10-10T06:10:00',1.31581,1.31583,1.31579,1.31581,34.8,1.3159,1.3159,1.31586,1.31588,43.95,False
'2018-10-10T06:11:00',1.31581,1.31581,1.31581,1.31581,38.79,1.31589,1.3159,1.31586,1.31586,61.76,False
'2018-10-10T06:12:00',1.31574,1.31579,1.31572,1.31577,59.89,1.31581,1.31585,1.31579,1.31584,70.98,False
'2018-10-10T06:13:00',1.31577,1.31578,1.31575,1.31576,23.6,1.31584,1.31585,1.31582,1.31582,47.2,False
'2018-10-10T06:14:00',1.31574,1.31579,1.31574,1.31574,25.79,1.31582,1.31585,1.3158,1.3158,33.82,False
'2018-10-10T06:15:00',1.31574,1.31574,1.31574,1.31574,28.61,1.3158,1.31581,1.31579,1.3158,19.91,False
'2018-10-10T06:16:00',1.31574,1.31574,1.31572,1.31572,25.29,1.31579,1.3158,1.31577,1.3158,24.86,True
'2018-10-10T06:17:00',1.31572,1.31574,1.31572,1.31574,21.9,1.3158,1.3158,1.31579,1.3158,20.08,True
'2018-10-10T06:18:00',1.31574,1.31576,1.31572,1.31576,18.64,1.3158,1.3158,1.31578,1.3158,19.92,False
'2018-10-10T06:19:00',1.31576,1.31576,1.31574,1.31574,11.62,1.31581,1.31581,1.3158,1.31581,15.68,False
'2018-10-10T06:20:00',1.31574,1.31577,1.31574,1.31574,47.63,1.31581,1.31583,1.3158,1.3158,43.77,False
'2018-10-10T06:21:00',1.31574,1.31575,1.31572,1.31573,50.09,1.3158,1.31581,1.31579,1.31579,52.33,True
'2018-10-10T06:22:00',1.31573,1.31573,1.31572,1.31573,41.63,1.3158,1.3158,1.31579,1.3158,41.74,True
'2018-10-10T06:23:00',1.31573,1.31576,1.31573,1.31575,33.97,1.31581,1.31581,1.3158,1.31581,42.17,False
'2018-10-10T06:24:00',1.31575,1.31575,1.31573,1.31574,36.54,1.31581,1.31581,1.3158,1.3158,34.54,False
'2018-10-10T06:25:00',1.31575,1.31575,1.31573,1.31573,35.87,1.3158,1.31581,1.31579,1.31581,23.98,True
'2018-10-10T06:26:00',1.31573,1.31578,1.31573,1.31574,27.07,1.31581,1.31584,1.31581,1.31581,25.72,False
'2018-10-10T06:27:00',1.31574,1.31578,1.31573,1.31574,43.54,1.31581,1.31584,1.31581,1.31581,45.39,True
'2018-10-10T06:28:00',1.31576,1.31588,1.31576,1.31577,69.25,1.31584,1.31593,1.31583,1.31584,86.76,False
'2018-10-10T06:29:00',1.31579,1.31582,1.31573,1.31573,47.83,1.31584,1.31584,1.3158,1.3158,59.26,False
'2018-10-10T06:30:00',1.31573,1.31575,1.31573,1.31573,37.34,1.3158,1.31581,1.3158,1.3158,26.66,True
'2018-10-10T06:31:00',1.31573,1.31574,1.31573,1.31574,57.04,1.31581,1.31582,1.31581,1.31581,54.83,False
'2018-10-10T06:32:00',1.31574,1.31574,1.31564,1.31569,50.4,1.31581,1.31581,1.31572,1.31575,69.51,True
'2018-10-10T06:33:00',1.31569,1.31575,1.31569,1.31573,15.23,1.31576,1.31577,1.31576,1.31576,23.51,False
'2018-10-10T06:34:00',1.31573,1.31574,1.31564,1.31564,22.44,1.31577,1.31577,1.31571,1.31572,27.14,True
'2018-10-10T06:35:00',1.31564,1.31572,1.31564,1.31572,44.58,1.31572,1.31578,1.31571,1.31577,56.08,False
'2018-10-10T06:36:00',1.31572,1.31573,1.31571,1.31572,17.21,1.31576,1.31577,1.31576,1.31576,20.11,False
'2018-10-10T06:37:00',1.31572,1.31573,1.31565,1.31566,27.9,1.31576,1.31577,1.31572,1.31574,26.59,False
'2018-10-10T06:38:00',1.31565,1.31566,1.31563,1.31565,103.39,1.31574,1.31574,1.31568,1.31571,76.61,True
'2018-10-10T06:39:00',1.31565,1.31565,1.31565,1.31565,27.35,1.31571,1.31572,1.31571,1.31572,31.56,True
'2018-10-10T06:40:00',1.31565,1.31566,1.31564,1.31566,35.37,1.31571,1.31573,1.3157,1.31572,33.04,False
'2018-10-10T06:41:00',1.31566,1.31566,1.31564,1.31565,70.64,1.31572,1.31573,1.31571,1.31573,76.63,True
'2018-10-10T06:42:00',1.31564,1.31568,1.31564,1.31566,64.45,1.31573,1.31575,1.31571,1.31573,70.34,True
'2018-10-10T06:43:00',1.31566,1.31573,1.31565,1.31573,81.32,1.31572,1.31582,1.31572,1.31581,84.19,True
'2018-10-10T06:44:00',1.31577,1.31586,1.31577,1.31584,43.48,1.31582,1.31592,1.31581,1.3159,62.95,True
'2018-10-10T06:45:00',1.31584,1.31585,1.31581,1.31584,23.26,1.3159,1.31592,1.31585,1.31591,28.5,True
'2018-10-10T06:46:00',1.31584,1.31585,1.31583,1.31584,44.32,1.31591,1.31592,1.31591,1.31592,36.75,True
'2018-10-10T06:47:00',1.31584,1.31595,1.31584,1.31591,117.84,1.31592,1.31602,1.31591,1.316,161.46,True
'2018-10-10T06:48:00',1.31592,1.31593,1.31591,1.31592,31.82,1.31601,1.31601,1.31599,1.31599,56.17,False
'2018-10-10T06:49:00',1.31591,1.31592,1.31587,1.31587,78.47,1.31601,1.31601,1.31593,1.31594,100.09,False
'2018-10-10T06:50:00',1.31587,1.31587,1.31572,1.31573,92.82,1.31592,1.31592,1.3158,1.31581,91.39,True
'2018-10-10T06:51:00',1.31573,1.31579,1.31573,1.31574,127.86,1.31581,1.31586,1.3158,1.31581,107.68,True
'2018-10-10T06:52:00',1.31574,1.3158,1.31574,1.31578,92.94,1.3158,1.31588,1.3158,1.31586,85.29,False
'2018-10-10T06:53:00',1.31578,1.31581,1.31572,1.31574,74.28,1.31586,1.31589,1.31582,1.31582,62.94,False
'2018-10-10T06:54:00',1.31576,1.3158,1.31573,1.31574,75.75,1.31584,1.3159,1.31581,1.31582,65.74,True
'2018-10-10T06:55:00',1.31577,1.31585,1.31575,1.31584,117.77,1.31583,1.31593,1.31583,1.3159,118.7,False
'2018-10-10T06:56:00',1.31583,1.31584,1.31578,1.31581,100.08,1.3159,1.31591,1.31583,1.31588,111.12,True
'2018-10-10T06:57:00',1.3158,1.31585,1.3158,1.31585,55.42,1.31588,1.31592,1.31588,1.31592,58.94,False
'2018-10-10T06:58:00',1.31586,1.31588,1.31584,1.31584,79.88,1.31594,1.31595,1.31591,1.31592,90.74,True
'2018-10-10T06:59:00',1.31584,1.31597,1.31583,1.31596,62.74,1.31591,1.31602,1.31591,1.31602,53.98,False
'2018-10-10T07:00:00',1.31595,1.31603,1.31593,1.31594,96.36,1.31602,1.3161,1.31599,1.316,81.77,True
'2018-10-10T07:01:00',1.31599,1.31606,1.31593,1.31606,94.0,1.316,1.31609,1.31597,1.31609,55.25,True
'2018-10-10T07:02:00',1.31606,1.31611,1.31603,1.31609,114.77,1.3161,1.31615,1.31609,1.31612,76.87,False
'2018-10-10T07:03:00',1.31608,1.31613,1.31603,1.31603,108.87,1.31611,1.31617,1.31609,1.31611,85.36,True
'2018-10-10T07:04:00',1.31603,1.31614,1.31602,1.31613,74.83,1.31611,1.31616,1.31606,1.31615,61.04,False
'2018-10-10T07:05:00',1.31612,1.31612,1.31604,1.31605,89.09,1.31615,1.31616,1.31609,1.3161,75.96,False
'2018-10-10T07:06:00',1.31605,1.31605,1.31605,1.31605,20.21,1.3161,1.3161,1.31609,1.31609,23.68,False
'2018-10-10T07:07:00',1.31605,1.31605,1.31601,1.31601,32.14,1.3161,1.3161,1.31605,1.31607,32.06,True
'2018-10-10T07:08:00',1.31604,1.3161,1.31604,1.31605,34.8,1.31608,1.31615,1.31608,1.31611,31.3,False
'2018-10-10T07:09:00',1.31604,1.31606,1.31601,1.31602,38.76,1.31611,1.31611,1.31609,1.31609,33.45,True
'2018-10-10T07:10:00',1.31602,1.3161,1.31602,1.3161,32.66,1.31609,1.31618,1.31609,1.31614,31.12,True
'2018-10-10T07:11:00',1.31609,1.31621,1.31609,1.31619,69.21,1.31614,1.31626,1.31614,1.31625,56.9,False
'2018-10-10T07:12:00',1.3162,1.3162,1.31611,1.31616,61.17,1.31625,1.31626,1.31619,1.31624,48.56,False
'2018-10-10T07:13:00',1.31616,1.31619,1.31614,1.31614,47.64,1.31624,1.31626,1.3162,1.3162,42.97,True
'2018-10-10T07:14:00',1.31614,1.31623,1.31614,1.31622,37.93,1.3162,1.3163,1.3162,1.31629,34.1,True
'2018-10-10T07:15:00',1.31623,1.31633,1.31622,1.31633,33.02,1.31629,1.31638,1.31628,1.31637,30.94,False
'2018-10-10T07:16:00',1.31631,1.31632,1.31625,1.31631,52.36,1.31637,1.31639,1.31633,1.31638,66.52,False
'2018-10-10T07:17:00',1.31632,1.31632,1.31631,1.31631,6.19,1.31637,1.31637,1.31637,1.31637,5.86,False
'2018-10-10T07:18:00',1.31631,1.31631,1.31631,1.31631,5.99,1.31636,1.31636,1.31636,1.31636,4.0,True
'2018-10-10T07:19:00',1.31631,1.31654,1.31631,1.31654,36.88,1.31638,1.31657,1.31638,1.31657,35.14,False
'2018-10-10T07:20:00',1.31651,1.31655,1.31644,1.31653,71.04,1.31657,1.31659,1.31652,1.31656,68.13,True
'2018-10-10T07:21:00',1.31653,1.31688,1.31652,1.31688,124.65,1.31659,1.31692,1.31656,1.31692,106.69,True
'2018-10-10T07:22:00',1.31684,1.31715,1.31682,1.31715,144.68,1.31691,1.31722,1.31688,1.31721,120.69,True
'2018-10-10T07:23:00',1.31715,1.31731,1.31714,1.31724,46.16,1.31719,1.31738,1.31719,1.31731,46.71,True
'2018-10-10T07:24:00',1.31724,1.31733,1.3172,1.31725,76.79,1.31731,1.31739,1.31726,1.3173,61.03,False
'2018-10-10T07:25:00',1.31724,1.31726,1.31711,1.31717,104.35,1.3173,1.31731,1.31719,1.31719,110.0,False
'2018-10-10T07:26:00',1.31717,1.31717,1.3171,1.31713,53.02,1.31718,1.3172,1.31714,1.31719,39.44,False
'2018-10-10T07:27:00',1.31713,1.31714,1.31709,1.31712,72.96,1.31719,1.31721,1.31715,1.31718,45.59,True
'2018-10-10T07:28:00',1.31713,1.31715,1.31708,1.31713,59.82,1.31719,1.3172,1.31711,1.31719,57.82,False
'2018-10-10T07:29:00',1.31716,1.31716,1.31703,1.31712,68.78,1.31719,1.31719,1.31708,1.31719,55.75,False
'2018-10-10T07:30:00',1.31712,1.31721,1.31701,1.31701,125.61,1.31719,1.31728,1.31704,1.31704,103.95,False
'2018-10-10T07:31:00',1.31702,1.31702,1.31684,1.31691,106.77,1.31707,1.31709,1.3169,1.31697,111.64,False
'2018-10-10T07:32:00',1.31691,1.31692,1.3168,1.3168,73.11,1.31697,1.31697,1.31687,1.31687,70.54,True
'2018-10-10T07:33:00',1.3168,1.31687,1.31678,1.31681,95.37,1.31687,1.3169,1.31684,1.31689,104.94,True
'2018-10-10T07:34:00',1.31682,1.31683,1.3168,1.31683,31.95,1.31689,1.31689,1.31687,1.31689,34.25,True
'2018-10-10T07:35:00',1.31683,1.3169,1.31678,1.31685,47.74,1.31689,1.31694,1.31681,1.31691,76.61,True
'2018-10-10T07:36:00',1.31685,1.31688,1.31683,1.31688,35.36,1.3169,1.31695,1.31688,1.31695,56.27,True
'2018-10-10T07:37:00',1.3169,1.31699,1.31683,1.31699,44.86,1.31695,1.31704,1.3169,1.31704,69.61,True
'2018-10-10T07:38:00',1.31701,1.31704,1.31696,1.317,69.39,1.31705,1.31712,1.31702,1.31709,101.21,False
'2018-10-10T07:39:00',1.317,1.31709,1.317,1.317,50.57,1.31708,1.31715,1.31706,1.31708,90.71,True
'2018-10-10T07:40:00',1.31701,1.31718,1.31701,1.31717,41.32,1.31708,1.31723,1.31708,1.31722,67.41,True
'2018-10-10T07:41:00',1.31716,1.31718,1.31709,1.31718,53.25,1.31722,1.31723,1.31715,1.31723,90.7,False
'2018-10-10T07:42:00',1.31715,1.31719,1.31713,1.31718,49.35,1.31721,1.31723,1.31721,1.31723,72.82,False
'2018-10-10T07:43:00',1.31718,1.31718,1.31713,1.31717,35.67,1.31722,1.31722,1.31718,1.3172,41.94,False
'2018-10-10T07:44:00',1.31715,1.31715,1.31692,1.31692,86.15,1.3172,1.3172,1.317,1.31701,83.89,True
'2018-10-10T07:45:00',1.31694,1.31706,1.31692,1.31705,100.47,1.317,1.31712,1.31699,1.3171,89.23,False
'2018-10-10T07:46:00',1.31702,1.31704,1.31694,1.31703,75.97,1.31705,1.31711,1.31701,1.3171,76.46,False
'2018-10-10T07:47:00',1.31703,1.31703,1.31699,1.31702,73.49,1.31711,1.31711,1.31704,1.3171,70.98,True
'2018-10-10T07:48:00',1.31703,1.31703,1.31697,1.31703,85.19,1.31709,1.31711,1.31702,1.3171,79.66,True
'2018-10-10T07:49:00',1.31703,1.31714,1.31703,1.31707,70.51,1.3171,1.31722,1.3171,1.31716,82.95,False
'2018-10-10T07:50:00',1.31708,1.3171,1.31696,1.31702,158.19,1.31716,1.31717,1.31703,1.3171,122.93,False
'2018-10-10T07:51:00',1.31702,1.31702,1.31691,1.31693,72.83,1.3171,1.3171,1.31696,1.317,55.06,False
'2018-10-10T07:52:00',1.31693,1.31699,1.3168,1.3168,83.99,1.317,1.31704,1.31688,1.31688,51.95,True
'2018-10-10T07:53:00',1.31681,1.31683,1.31679,1.31681,75.7,1.3169,1.3169,1.31682,1.31688,54.31,True
'2018-10-10T07:54:00',1.31681,1.31692,1.31681,1.31685,106.9,1.31686,1.31697,1.31686,1.31692,64.62,False
'2018-10-10T07:55:00',1.31685,1.31691,1.31669,1.31674,120.67,1.31692,1.31696,1.31675,1.31677,79.09,True
'2018-10-10T07:56:00',1.31678,1.31684,1.31673,1.31679,62.78,1.3168,1.31688,1.31677,1.31687,37.12,False
'2018-10-10T07:57:00',1.31681,1.31682,1.31668,1.31672,95.15,1.31687,1.31687,1.31674,1.31678,54.61,True
'2018-10-10T07:58:00',1.31672,1.31679,1.31672,1.31673,61.66,1.31679,1.31681,1.31676,1.31678,33.0,False
'2018-10-10T07:59:00',1.31674,1.31677,1.31664,1.31664,89.53,1.31678,1.31683,1.3167,1.3167,61.82,False
'2018-10-10T08:00:00',1.31662,1.31663,1.31632,1.31658,227.77,1.31668,1.31671,1.3164,1.31666,169.03,False
'2018-10-10T08:01:00',1.31658,1.31658,1.31622,1.31633,214.0,1.31664,1.31664,1.3163,1.31642,168.4,True
'2018-10-10T08:02:00',1.31633,1.31656,1.31631,1.31637,162.26,1.31642,1.31666,1.31639,1.31646,153.63,False
'2018-10-10T08:03:00',1.31638,1.31657,1.31626,1.31637,135.13,1.31645,1.31663,1.31634,1.31645,105.6,False
'2018-10-10T08:04:00',1.31635,1.31651,1.3163,1.31633,205.09,1.31644,1.31658,1.31639,1.31641,153.42,True
'2018-10-10T08:05:00',1.31631,1.31653,1.3163,1.31638,162.22,1.3164,1.31662,1.31639,1.31643,122.92,True
'2018-10-10T08:06:00',1.31639,1.31659,1.31639,1.31659,87.87,1.31643,1.31666,1.31643,1.31665,71.35,True
'2018-10-10T08:07:00',1.31657,1.31694,1.31653,1.31682,186.81,1.31665,1.31701,1.31658,1.31689,149.36,True
'2018-10-10T08:08:00',1.31683,1.31691,1.31681,1.31691,93.22,1.3169,1.31699,1.3169,1.31699,97.58,True
'2018-10-10T08:09:00',1.31691,1.31715,1.3169,1.31711,118.2,1.31699,1.31721,1.31697,1.31716,136.08,False
'2018-10-10T08:10:00',1.31711,1.31713,1.31703,1.31708,112.53,1.31716,1.31721,1.3171,1.31713,132.8,True
'2018-10-10T08:11:00',1.31709,1.31739,1.31707,1.31719,203.59,1.31713,1.31747,1.31713,1.31726,211.36,True
'2018-10-10T08:12:00',1.3172,1.31728,1.31713,1.31721,102.22,1.31726,1.31736,1.31719,1.31728,122.47,False
'2018-10-10T08:13:00',1.31721,1.31721,1.31713,1.31713,77.47,1.31727,1.31727,1.31719,1.31721,106.97,False
'2018-10-10T08:14:00',1.31713,1.31723,1.31704,1.31707,132.67,1.31721,1.31727,1.31707,1.31714,169.52,False
'2018-10-10T08:15:00',1.31706,1.31713,1.31685,1.31695,182.96,1.31711,1.3172,1.31692,1.31702,194.08,False
'2018-10-10T08:16:00',1.31698,1.31714,1.31688,1.31694,246.19,1.31704,1.3172,1.31695,1.317,282.84,False
'2018-10-10T08:17:00',1.31692,1.31695,1.31683,1.31683,143.05,1.31697,1.31702,1.31689,1.31689,144.11,False
'2018-10-10T08:18:00',1.31682,1.31683,1.31645,1.31651,229.03,1.31687,1.31691,1.31653,1.31656,172.17,False
'2018-10-10T08:19:00',1.31647,1.31677,1.31633,1.31641,203.87,1.31652,1.31684,1.3164,1.31649,174.94,False
'2018-10-10T08:20:00',1.31641,1.31648,1.31635,1.3164,163.75,1.31649,1.31656,1.31641,1.31649,143.25,True
'2018-10-10T08:21:00',1.31641,1.31664,1.31638,1.31654,177.32,1.31649,1.31672,1.31643,1.31661,176.98,False
'2018-10-10T08:22:00',1.31663,1.31663,1.3165,1.31653,84.5,1.31671,1.31671,1.31658,1.31659,109.74,True
'2018-10-10T08:23:00',1.31653,1.31654,1.31645,1.31653,107.72,1.31659,1.31661,1.31651,1.31661,115.67,False
'2018-10-10T08:24:00',1.31652,1.31653,1.31646,1.31649,53.94,1.31659,1.3166,1.31654,1.31656,46.58,True
'2018-10-10T08:25:00',1.31649,1.31683,1.31647,1.31667,143.37,1.31656,1.31691,1.31655,1.31675,178.03,False
'2018-10-10T08:26:00',1.31669,1.31677,1.31662,1.31664,103.79,1.31676,1.31682,1.31668,1.31673,180.56,False
'2018-10-10T08:27:00',1.31662,1.31663,1.3163,1.31631,170.45,1.31667,1.31668,1.31637,1.3164,144.67,True
'2018-10-10T08:28:00',1.31631,1.31646,1.3163,1.31643,91.07,1.31639,1.31651,1.31638,1.31651,89.43,True
'2018-10-10T08:29:00',1.3165,1.3166,1.31644,1.31655,87.92,1.31653,1.31665,1.31652,1.3166,140.93,True
'2018-10-10T08:30:00',1.31655,1.31688,1.31644,1.31681,153.64,1.31662,1.31695,1.31651,1.3169,221.68,True
'2018-10-10T08:31:00',1.31682,1.31714,1.31682,1.31709,124.92,1.31691,1.31719,1.31691,1.31715,174.95,True
'2018-10-10T08:32:00',1.31711,1.31724,1.31705,1.31722,108.02,1.31716,1.3173,1.31713,1.31728,136.2,True
'2018-10-10T08:33:00',1.3172,1.31724,1.31715,1.31723,61.61,1.31728,1.3173,1.31719,1.31727,81.14,True
'2018-10-10T08:34:00',1.31722,1.31733,1.31718,1.31732,91.83,1.31727,1.31739,1.31722,1.31735,109.32,False
'2018-10-10T08:35:00',1.3173,1.3173,1.31701,1.31702,148.27,1.31737,1.31738,1.31707,1.3171,133.15,False
'2018-10-10T08:36:00',1.31704,1.31706,1.3168,1.3168,99.11,1.31711,1.31712,1.31688,1.31688,82.17,False
'2018-10-10T08:37:00',1.31682,1.31684,1.3166,1.31673,125.72,1.31687,1.3169,1.31666,1.31679,99.13,True
'2018-10-10T08:38:00',1.31674,1.31693,1.31673,1.31693,84.67,1.31678,1.31697,1.31678,1.31697,93.48,False
'2018-10-10T08:39:00',1.3169,1.31693,1.3168,1.31682,66.15,1.31697,1.31698,1.31686,1.31689,74.23,True
'2018-10-10T08:40:00',1.31682,1.31691,1.31663,1.31691,142.97,1.31688,1.31697,1.31666,1.31697,138.29,False
'2018-10-10T08:41:00',1.3169,1.31696,1.31681,1.31685,152.45,1.31697,1.31702,1.31687,1.31694,114.6,False
'2018-10-10T08:42:00',1.31685,1.31704,1.31682,1.31682,183.01,1.31694,1.31711,1.31689,1.31691,145.14,False
'2018-10-10T08:43:00',1.31682,1.31682,1.31665,1.31676,275.44,1.31688,1.3169,1.31671,1.31684,187.51,False
'2018-10-10T08:44:00',1.31676,1.31676,1.31659,1.31662,266.1,1.31684,1.31684,1.31665,1.31669,197.21,True
'2018-10-10T08:45:00',1.31662,1.31674,1.3165,1.31674,202.92,1.31667,1.31682,1.31655,1.31682,170.04,True
'2018-10-10T08:46:00',1.31674,1.31693,1.31672,1.31682,177.33,1.31683,1.31699,1.31681,1.31688,171.37,True
'2018-10-10T08:47:00',1.31683,1.31714,1.31683,1.31703,215.32,1.31689,1.31722,1.31689,1.31711,202.82,False
'2018-10-10T08:48:00',1.31704,1.31715,1.317,1.317,206.05,1.3171,1.31721,1.31705,1.31707,180.87,True
'2018-10-10T08:49:00',1.31701,1.31726,1.317,1.31724,144.49,1.31706,1.3173,1.31706,1.31728,168.75,True
'2018-10-10T08:50:00',1.31721,1.31743,1.31721,1.31729,162.58,1.31728,1.3175,1.31728,1.31736,158.46,False
'2018-10-10T08:51:00',1.31729,1.31733,1.31707,1.3171,128.86,1.31736,1.31738,1.31714,1.31716,154.27,True
'2018-10-10T08:52:00',1.3171,1.31724,1.31709,1.31714,78.05,1.31715,1.31729,1.31715,1.31721,79.88,False
'2018-10-10T08:53:00',1.31713,1.31713,1.31698,1.31701,143.2,1.31722,1.31722,1.31706,1.31706,120.97,True
'2018-10-10T08:54:00',1.31705,1.31731,1.31705,1.31722,209.73,1.31712,1.31736,1.31712,1.31731,159.31,True
'2018-10-10T08:55:00',1.31727,1.3174,1.31723,1.31727,152.2,1.3173,1.31747,1.3173,1.31733,127.09,True
'2018-10-10T08:56:00',1.31728,1.31735,1.31728,1.31731,111.23,1.31733,1.31741,1.31733,1.31739,144.92,True
'2018-10-10T08:57:00',1.31732,1.31767,1.31732,1.31764,111.89,1.3174,1.31772,1.31739,1.31767,109.26,False
'2018-10-10T08:58:00',1.31762,1.31767,1.31739,1.3174,137.04,1.31767,1.31772,1.31744,1.31745,122.93,True
'2018-10-10T08:59:00',1.31739,1.31754,1.31739,1.31753,154.25,1.31745,1.31758,1.31745,1.31757,232.17,True
'2018-10-10T09:00:00',1.31751,1.31775,1.31738,1.31775,242.18,1.31757,1.31782,1.31744,1.31782,235.45,True
'2018-10-10T09:01:00',1.31781,1.31828,1.31775,1.31828,200.11,1.31788,1.31834,1.3178,1.31834,196.19,False
'2018-10-10T09:02:00',1.31851,1.31851,1.3181,1.3181,207.91,1.31854,1.31857,1.31817,1.31819,209.57,False
'2018-10-10T09:03:00',1.31808,1.31809,1.31786,1.3179,137.46,1.31815,1.31816,1.31791,1.31798,130.34,True
'2018-10-10T09:04:00',1.31791,1.31828,1.31791,1.31798,240.84,1.31798,1.31835,1.31798,1.31806,207.8,True
'2018-10-10T09:05:00',1.318,1.3182,1.31786,1.31813,206.69,1.31806,1.31826,1.31792,1.31818,147.64,False
'2018-10-10T09:06:00',1.31812,1.31821,1.31783,1.31788,247.46,1.31819,1.31829,1.31792,1.31796,208.83,False
'2018-10-10T09:07:00',1.31788,1.31796,1.31759,1.3176,169.83,1.31797,1.31799,1.31764,1.31766,163.63,False
'2018-10-10T09:08:00',1.3176,1.31764,1.31729,1.31742,159.92,1.31766,1.31769,1.31735,1.31748,137.88,True
'2018-10-10T09:09:00',1.31742,1.31764,1.31716,1.3176,194.9,1.31747,1.3177,1.31722,1.31767,154.66,False
'2018-10-10T09:10:00',1.31759,1.31777,1.31722,1.31729,164.07,1.31765,1.31783,1.31728,1.31734,157.33,False
'2018-10-10T09:11:00',1.31729,1.31731,1.31699,1.31699,244.01,1.31734,1.31739,1.31707,1.31707,175.43,True
'2018-10-10T09:12:00',1.31702,1.31708,1.31698,1.31702,168.05,1.31708,1.31715,1.31705,1.31711,153.61,False
'2018-10-10T09:13:00',1.31701,1.31703,1.31679,1.3168,146.18,1.31709,1.3171,1.31685,1.31686,102.91,True
'2018-10-10T09:14:00',1.31682,1.3169,1.31678,1.3169,177.73,1.31687,1.31696,1.31685,1.31695,127.31,True
'2018-10-10T09:15:00',1.3169,1.31702,1.31671,1.31702,179.42,1.31694,1.3171,1.31676,1.31709,156.3,True
'2018-10-10T09:16:00',1.31702,1.31714,1.31694,1.3171,181.55,1.3171,1.31722,1.31699,1.31716,117.99,False
'2018-10-10T09:17:00',1.3171,1.31712,1.31662,1.31666,164.26,1.31716,1.31718,1.31667,1.31673,143.9,False
'2018-10-10T09:18:00',1.31666,1.31678,1.31662,1.31662,249.1,1.31672,1.31685,1.31669,1.31669,151.69,True
'2018-10-10T09:19:00',1.31662,1.31675,1.31658,1.3167,125.66,1.31669,1.3168,1.31666,1.31675,125.4,False
'2018-10-10T09:20:00',1.3167,1.31671,1.31649,1.31649,180.82,1.31676,1.31677,1.31654,1.31656,125.49,True
'2018-10-10T09:21:00',1.31649,1.3168,1.31649,1.31673,178.78,1.31656,1.31684,1.31654,1.31677,131.3,True
'2018-10-10T09:22:00',1.31671,1.317,1.31671,1.31699,62.07,1.31677,1.31703,1.31674,1.31703,56.87,False
'2018-10-10T09:23:00',1.31699,1.31703,1.3168,1.31693,91.12,1.31704,1.31708,1.31685,1.31698,82.49,True
'2018-10-10T09:24:00',1.31692,1.3172,1.31685,1.3172,100.58,1.31696,1.31728,1.31692,1.31728,158.9,False
'2018-10-10T09:25:00',1.31718,1.31726,1.31703,1.31713,162.98,1.31726,1.31732,1.31711,1.31721,227.11,False
'2018-10-10T09:26:00',1.31713,1.31723,1.31681,1.31686,214.71,1.31721,1.3173,1.31688,1.31695,164.77,False
'2018-10-10T09:27:00',1.31686,1.31692,1.31679,1.31679,167.96,1.31695,1.317,1.31685,1.31685,166.61,True
'2018-10-10T09:28:00',1.31679,1.31687,1.3167,1.31687,163.1,1.31687,1.31696,1.31676,1.31696,123.79,False
'2018-10-10T09:29:00',1.31687,1.31688,1.31666,1.31666,155.48,1.31696,1.31697,1.31671,1.31671,149.27,False
'2018-10-10T09:30:00',1.31666,1.31666,1.31642,1.31653,237.78,1.31671,1.31671,1.3165,1.31661,201.0,False
'2018-10-10T09:31:00',1.31653,1.3166,1.3162,1.31628,204.3,1.3166,1.31668,1.31629,1.31636,141.82,False
'2018-10-10T09:32:00',1.3163,1.3163,1.31599,1.316,267.02,1.31636,1.31637,1.31604,1.31605,222.24,False
'2018-10-10T09:33:00',1.316,1.3161,1.31554,1.31559,184.4,1.31607,1.31618,1.3156,1.31567,133.36,True
'2018-10-10T09:34:00',1.31558,1.31571,1.31532,1.3157,264.84,1.31567,1.31578,1.3154,1.31577,233.26,True
'2018-10-10T09:35:00',1.3157,1.31594,1.31547,1.31582,221.52,1.31578,1.31601,1.31554,1.3159,245.27,True
'2018-10-10T09:36:00',1.31582,1.31604,1.31572,1.31592,214.61,1.3159,1.3161,1.3158,1.31599,184.5,True
'2018-10-10T09:37:00',1.31593,1.31633,1.31589,1.31621,232.16,1.31602,1.3164,1.31598,1.31628,217.69,False
'2018-10-10T09:38:00',1.31621,1.31643,1.3162,1.31621,146.9,1.31629,1.3165,1.31627,1.31627,95.26,False
'2018-10-10T09:39:00',1.31621,1.31621,1.31582,1.31586,172.07,1.31628,1.31628,1.3159,1.31595,137.39,True
'2018-10-10T09:40:00',1.31586,1.31629,1.31586,1.3162,204.09,1.31595,1.31636,1.31595,1.3163,232.09,False
'2018-10-10T09:41:00',1.3162,1.31624,1.31612,1.3162,136.59,1.31629,1.31632,1.31619,1.31629,186.56,False
'2018-10-10T09:42:00',1.3162,1.3162,1.31598,1.31612,169.31,1.31629,1.31629,1.31605,1.31618,173.97,False
'2018-10-10T09:43:00',1.31612,1.31614,1.31602,1.31603,144.03,1.31618,1.31622,1.31606,1.31608,137.89,False
'2018-10-10T09:44:00',1.31605,1.3161,1.31579,1.31587,170.25,1.31609,1.3162,1.31583,1.31589,167.11,True
'2018-10-10T09:45:00',1.31587,1.31594,1.31566,1.31586,176.41,1.31593,1.316,1.31571,1.31595,178.64,True
'2018-10-10T09:46:00',1.31586,1.31592,1.31584,1.31591,167.37,1.31594,1.31601,1.31593,1.31597,156.72,True
'2018-10-10T09:47:00',1.31591,1.31642,1.31591,1.31639,146.59,1.31597,1.31648,1.31597,1.31645,213.21,False
'2018-10-10T09:48:00',1.31639,1.31639,1.3162,1.31628,235.56,1.31643,1.31646,1.31627,1.31636,188.55,True
'2018-10-10T09:49:00',1.31628,1.3164,1.31625,1.31632,164.32,1.31634,1.3165,1.31631,1.31641,171.78,True
'2018-10-10T09:50:00',1.31632,1.31642,1.31629,1.31641,168.81,1.31641,1.31651,1.31634,1.3165,139.16,True
'2018-10-10T09:51:00',1.31642,1.31651,1.31639,1.31646,146.02,1.3165,1.3166,1.31644,1.31655,152.12,True
'2018-10-10T09:52:00',1.31648,1.31667,1.31648,1.31653,157.51,1.31655,1.31672,1.31654,1.31661,174.01,False
'2018-10-10T09:53:00',1.31653,1.31662,1.3165,1.31652,175.43,1.31661,1.3167,1.31657,1.3166,132.98,False
'2018-10-10T09:54:00',1.31652,1.31655,1.31637,1.31639,119.31,1.31661,1.31664,1.31646,1.31646,96.53,True
'2018-10-10T09:55:00',1.31639,1.31662,1.3163,1.31652,150.71,1.31646,1.31669,1.31638,1.31658,139.32,False
'2018-10-10T09:56:00',1.3165,1.31659,1.31633,1.31634,87.63,1.31653,1.31664,1.3164,1.31641,114.88,False
'2018-10-10T09:57:00',1.31634,1.31641,1.31611,1.31623,119.78,1.31641,1.31647,1.31619,1.31631,152.41,True
'2018-10-10T09:58:00',1.31625,1.31647,1.31625,1.31645,167.67,1.31632,1.31655,1.31632,1.31654,153.66,False
'2018-10-10T09:59:00',1.31645,1.31645,1.31627,1.31632,111.61,1.31652,1.31652,1.31636,1.3164,135.24,True
'2018-10-10T10:00:00',1.31634,1.3164,1.31613,1.3164,194.48,1.3164,1.31649,1.31622,1.31649,177.99,False
'2018-10-10T10:01:00',1.3164,1.31644,1.31632,1.31633,134.44,1.31648,1.31649,1.31638,1.31642,151.88,True
'2018-10-10T10:02:00',1.31634,1.31641,1.31629,1.31641,88.78,1.31641,1.31648,1.31634,1.31648,104.63,False
'2018-10-10T10:03:00',1.31639,1.31648,1.31618,1.31621,149.48,1.31647,1.31655,1.31624,1.31625,163.72,True
'2018-10-10T10:04:00',1.3162,1.31642,1.31619,1.3164,161.73,1.31625,1.31648,1.31624,1.31647,157.06,False
'2018-10-10T10:05:00',1.3164,1.31669,1.31636,1.3164,126.01,1.31646,1.31675,1.31642,1.31644,125.4,False
'2018-10-10T10:06:00',1.3164,1.31646,1.3163,1.31639,166.73,1.31644,1.31651,1.31634,1.31646,111.68,False
'2018-10-10T10:07:00',1.31639,1.31649,1.31598,1.31598,207.22,1.31645,1.31655,1.31604,1.31605,170.43,False
'2018-10-10T10:08:00',1.31598,1.316,1.31578,1.31592,128.91,1.31605,1.31608,1.31584,1.31595,89.61,False
'2018-10-10T10:09:00',1.31591,1.31592,1.31552,1.31556,161.8,1.31595,1.31599,1.31559,1.31562,125.73,True
'2018-10-10T10:10:00',1.31556,1.31577,1.31551,1.31576,208.5,1.31563,1.31584,1.31556,1.31584,141.57,True
'2018-10-10T10:11:00',1.31576,1.31595,1.31571,1.31591,115.55,1.31584,1.31601,1.31576,1.31598,99.03,False
'2018-10-10T10:12:00',1.31593,1.31603,1.3156,1.3156,178.32,1.31598,1.31611,1.31568,1.31568,141.56,True
'2018-10-10T10:13:00',1.3156,1.31581,1.3156,1.3157,121.07,1.31568,1.31587,1.31565,1.31579,102.93,False
'2018-10-10T10:14:00',1.3157,1.31574,1.31552,1.31556,114.27,1.31578,1.31582,1.3156,1.31563,101.44,False
'2018-10-10T10:15:00',1.31556,1.31564,1.31543,1.31551,127.3,1.31561,1.31571,1.3155,1.31558,125.52,False
'2018-10-10T10:16:00',1.31553,1.31566,1.31551,1.31551,121.05,1.31558,1.31573,1.31557,1.31558,130.18,True
'2018-10-10T10:17:00',1.31551,1.31565,1.31551,1.31565,119.79,1.31559,1.31571,1.31558,1.31571,117.57,True
'2018-10-10T10:18:00',1.31575,1.31575,1.31559,1.31566,131.37,1.31582,1.31583,1.31562,1.31575,104.45,True
'2018-10-10T10:19:00',1.31567,1.31583,1.3156,1.31583,158.42,1.31575,1.31589,1.31566,1.31588,141.37,True
'2018-10-10T10:20:00',1.31581,1.3159,1.3157,1.31589,130.39,1.31588,1.31597,1.31574,1.31596,127.03,True
'2018-10-10T10:21:00',1.31589,1.31605,1.31588,1.31603,88.77,1.31595,1.3161,1.31595,1.3161,87.17,True
'2018-10-10T10:22:00',1.3161,1.31621,1.31581,1.31611,117.63,1.31613,1.31627,1.31587,1.31619,109.02,True
'2018-10-10T10:23:00',1.3161,1.31617,1.31603,1.31612,154.78,1.31619,1.31625,1.31608,1.31618,122.4,False
'2018-10-10T10:24:00',1.31609,1.31611,1.31591,1.31593,145.86,1.31617,1.31618,1.31598,1.31599,141.0,True
'2018-10-10T10:25:00',1.31593,1.31611,1.31588,1.31602,84.2,1.31601,1.31617,1.31592,1.31608,79.76,True
'2018-10-10T10:26:00',1.31602,1.31608,1.31579,1.31606,153.42,1.31608,1.31617,1.31587,1.31614,120.54,True
'2018-10-10T10:27:00',1.31607,1.31621,1.31607,1.31618,93.05,1.31615,1.31629,1.31615,1.31626,84.27,True
'2018-10-10T10:28:00',1.31618,1.31649,1.31614,1.31642,129.58,1.31626,1.31655,1.31622,1.31651,135.88,False
'2018-10-10T10:29:00',1.31639,1.31643,1.31556,1.31573,307.36,1.31648,1.31648,1.31581,1.31601,199.56,False
'2018-10-10T10:30:00',1.31575,1.3163,1.31562,1.31569,318.03,1.31601,1.31645,1.31569,1.31573,260.17,False
'2018-10-10T10:31:00',1.31569,1.31583,1.31551,1.31558,203.54,1.31574,1.3159,1.31559,1.31564,175.23,True
'2018-10-10T10:32:00',1.31558,1.31569,1.31549,1.3156,127.84,1.31564,1.31575,1.31554,1.31565,90.48,False
'2018-10-10T10:33:00',1.3156,1.3156,1.31532,1.31534,119.52,1.31565,1.31566,1.31536,1.31541,90.42,False
'2018-10-10T10:34:00',1.31533,1.31547,1.31496,1.31507,232.39,1.3154,1.31555,1.31503,1.31515,158.28,True
'2018-10-10T10:35:00',1.31508,1.3156,1.31507,1.31549,191.64,1.31516,1.31568,1.31515,1.31556,112.97,False
'2018-10-10T10:36:00',1.31549,1.31549,1.31527,1.31537,179.98,1.31558,1.31558,1.31535,1.31545,124.52,True
'2018-10-10T10:37:00',1.31537,1.3155,1.31537,1.31549,137.4,1.31545,1.31556,1.31545,1.31556,87.15,True
'2018-10-10T10:38:00',1.3155,1.31579,1.31547,1.31566,170.31,1.31556,1.31587,1.31554,1.31573,128.07,True
'2018-10-10T10:39:00',1.31567,1.31582,1.3156,1.3158,168.69,1.31573,1.31589,1.31568,1.31588,143.58,False
'2018-10-10T10:40:00',1.3158,1.31586,1.31569,1.31577,176.58,1.31588,1.31593,1.31575,1.31581,166.95,False
'2018-10-10T10:41:00',1.31577,1.31606,1.3157,1.31574,167.68,1.31585,1.31614,1.31579,1.31582,197.76,True
'2018-10-10T10:42:00',1.31573,1.31583,1.3157,1.31579,150.87,1.31581,1.31591,1.31578,1.31584,178.27,False
'2018-10-10T10:43:00',1.31576,1.31576,1.31533,1.31535,282.99,1.31583,1.31583,1.3154,1.31542,262.93,True
'2018-10-10T10:44:00',1.31534,1.3156,1.3153,1.31548,185.05,1.31539,1.31568,1.31536,1.31556,129.23,False
'2018-10-10T10:45:00',1.31548,1.3155,1.31512,1.31529,178.27,1.31555,1.31555,1.31518,1.31538,116.63,False
'2018-10-10T10:46:00',1.31528,1.31529,1.3151,1.31518,137.62,1.31537,1.31538,1.31519,1.31526,163.51,True
'2018-10-10T10:47:00',1.31518,1.31535,1.31517,1.31529,103.72,1.31526,1.31542,1.31525,1.31538,165.17,False
'2018-10-10T10:48:00',1.31529,1.3153,1.31476,1.31476,161.57,1.31536,1.31538,1.31482,1.31484,186.99,False
'2018-10-10T10:49:00',1.3148,1.3148,1.31384,1.31424,293.14,1.31485,1.31486,1.31391,1.31429,271.06,True
'2018-10-10T10:50:00',1.31429,1.3144,1.31418,1.3143,263.41,1.31431,1.31448,1.31424,1.31436,275.09,True
'2018-10-10T10:51:00',1.31431,1.31438,1.31413,1.31433,257.69,1.31436,1.31443,1.31419,1.31441,239.77,True
'2018-10-10T10:52:00',1.31431,1.3145,1.31429,1.31444,238.95,1.3144,1.31458,1.31439,1.31447,213.07,False
'2018-10-10T10:53:00',1.31443,1.31447,1.31426,1.31426,254.36,1.3145,1.31455,1.31431,1.31431,209.46,False
'2018-10-10T10:54:00',1.31426,1.31426,1.3139,1.31409,214.98,1.31434,1.31435,1.31398,1.31412,201.94,False
'2018-10-10T10:55:00',1.31409,1.31419,1.31391,1.31391,206.78,1.31416,1.31425,1.31395,1.31398,140.57,True
'2018-10-10T10:56:00',1.31393,1.31398,1.3138,1.31398,210.97,1.31399,1.31406,1.31384,1.31406,231.88,False
'2018-10-10T10:57:00',1.31398,1.31411,1.31379,1.31382,138.76,1.31402,1.31415,1.31384,1.31386,180.14,False
'2018-10-10T10:58:00',1.31382,1.31396,1.31371,1.31379,197.48,1.31386,1.314,1.31373,1.31385,221.17,False
'2018-10-10T10:59:00',1.31379,1.31392,1.31368,1.31369,193.0,1.31387,1.31397,1.31374,1.31378,182.08,False
'2018-10-10T11:00:00',1.31374,1.31398,1.31361,1.31369,207.49,1.31379,1.31402,1.31368,1.31376,174.94,True
'2018-10-10T11:01:00',1.31366,1.31386,1.31362,1.31382,367.79,1.31374,1.31394,1.3137,1.3139,236.89,True
'2018-10-10T11:02:00',1.31383,1.31426,1.31383,1.31419,236.9,1.3139,1.31433,1.31385,1.31422,194.31,True
'2018-10-10T11:03:00',1.31419,1.31426,1.31398,1.31423,168.38,1.31424,1.31432,1.31402,1.31426,180.28,False
'2018-10-10T11:04:00',1.31423,1.31423,1.31388,1.31397,114.2,1.31427,1.31428,1.31392,1.31403,92.38,True
'2018-10-10T11:05:00',1.31397,1.31409,1.31397,1.31401,208.62,1.31404,1.31414,1.31402,1.31407,137.74,True
'2018-10-10T11:06:00',1.31406,1.31415,1.31394,1.31411,235.94,1.3141,1.3142,1.314,1.31419,181.17,True
'2018-10-10T11:07:00',1.31412,1.31435,1.3141,1.31425,159.15,1.31419,1.31441,1.31417,1.3143,145.17,True
'2018-10-10T11:08:00',1.31427,1.31453,1.31423,1.31451,165.23,1.31431,1.3146,1.31431,1.3146,169.69,True
'2018-10-10T11:09:00',1.31451,1.31464,1.31443,1.31457,123.8,1.31457,1.3147,1.3145,1.31462,157.57,False
'2018-10-10T11:10:00',1.31457,1.31464,1.31431,1.31433,184.36,1.31463,1.31469,1.3144,1.31442,227.86,True
'2018-10-10T11:11:00',1.31438,1.31453,1.3143,1.31449,143.63,1.31443,1.31459,1.31437,1.31456,205.67,False
'2018-10-10T11:12:00',1.31448,1.31463,1.31443,1.31449,201.47,1.31456,1.31468,1.3145,1.31455,180.15,False
'2018-10-10T11:13:00',1.31449,1.31449,1.31432,1.31432,160.57,1.31456,1.31456,1.3144,1.3144,127.18,True
'2018-10-10T11:14:00',1.31432,1.31464,1.31432,1.31452,157.56,1.31439,1.31469,1.31439,1.3146,219.74,True
'2018-10-10T11:15:00',1.31454,1.31462,1.3145,1.31461,186.94,1.3146,1.3147,1.31457,1.31468,175.34,True
'2018-10-10T11:16:00',1.31461,1.31486,1.31459,1.31481,95.8,1.31468,1.31492,1.31466,1.31488,153.65,True
'2018-10-10T11:17:00',1.31481,1.31493,1.3148,1.31491,90.57,1.31488,1.31498,1.31486,1.31496,84.59,True
'2018-10-10T11:18:00',1.31493,1.31512,1.31492,1.31499,162.24,1.31496,1.31519,1.31496,1.31506,137.07,False
'2018-10-10T11:19:00',1.31499,1.31508,1.31488,1.31489,85.55,1.31506,1.31509,1.31491,1.31493,98.37,False
'2018-10-10T11:20:00',1.31489,1.31493,1.31486,1.31486,75.75,1.31491,1.31497,1.31489,1.31492,92.88,False
'2018-10-10T11:21:00',1.31486,1.31488,1.3147,1.31479,170.51,1.3149,1.31494,1.31476,1.31485,125.63,False
'2018-10-10T11:22:00',1.31479,1.31479,1.31469,1.31479,127.58,1.31485,1.31485,1.31472,1.31482,137.3,True
'2018-10-10T11:23:00',1.3148,1.31489,1.31469,1.31489,101.78,1.31484,1.31491,1.31476,1.31491,100.54,False
'2018-10-10T11:24:00',1.31487,1.3149,1.3148,1.31481,105.41,1.3149,1.31491,1.31485,1.31486,87.65,False
'2018-10-10T11:25:00',1.31481,1.31484,1.31462,1.31471,174.47,1.31486,1.3149,1.31468,1.31475,118.67,True
'2018-10-10T11:26:00',1.3147,1.31478,1.31468,1.31472,108.87,1.31474,1.31486,1.31471,1.31474,69.85,True
'2018-10-10T11:27:00',1.31469,1.31494,1.31469,1.31489,216.55,1.31473,1.31501,1.31473,1.31495,136.8,True
'2018-10-10T11:28:00',1.31489,1.31501,1.3148,1.31501,140.49,1.31495,1.31505,1.31484,1.31505,93.49,True
'2018-10-10T11:29:00',1.315,1.31538,1.315,1.31531,172.58,1.31505,1.31544,1.31504,1.31537,144.98,False
'2018-10-10T11:30:00',1.31533,1.31539,1.3152,1.31522,177.72,1.31537,1.31547,1.31525,1.31526,145.27,True
'2018-10-10T11:31:00',1.31522,1.31533,1.3152,1.31533,253.17,1.31527,1.3154,1.31524,1.3154,182.06,False
'2018-10-10T11:32:00',1.31533,1.31544,1.31533,1.31534,121.63,1.31539,1.31548,1.31536,1.31538,135.89,True
'2018-10-10T11:33:00',1.31534,1.31537,1.31529,1.31535,115.12,1.31537,1.31543,1.31531,1.3154,126.09,False
'2018-10-10T11:34:00',1.31535,1.31544,1.31523,1.31524,175.41,1.3154,1.31549,1.31528,1.3153,227.01,False
'2018-10-10T11:35:00',1.31524,1.31533,1.31511,1.31513,148.0,1.31529,1.3154,1.31517,1.31519,164.38,True
'2018-10-10T11:36:00',1.31513,1.31533,1.31511,1.31518,180.43,1.3152,1.31538,1.31517,1.31524,165.14,False
'2018-10-10T11:37:00',1.31519,1.31519,1.31498,1.31503,222.23,1.31523,1.31524,1.31503,1.31506,159.24,True
'2018-10-10T11:38:00',1.31503,1.31544,1.31503,1.31523,130.02,1.31505,1.31549,1.31505,1.31527,189.66,False
'2018-10-10T11:39:00',1.31523,1.31524,1.31497,1.31499,204.0,1.31525,1.31528,1.31502,1.31507,128.49,False
'2018-10-10T11:40:00',1.31499,1.31499,1.3147,1.31474,236.94,1.31502,1.31506,1.31473,1.31481,142.09,True
'2018-10-10T11:41:00',1.31474,1.31501,1.31469,1.3149,255.22,1.31481,1.31509,1.31474,1.31496,164.88,True
'2018-10-10T11:42:00',1.3149,1.31511,1.3149,1.315,224.53,1.31495,1.31518,1.31495,1.31507,149.48,True
'2018-10-10T11:43:00',1.31506,1.31517,1.31488,1.31512,215.73,1.31512,1.31522,1.31494,1.3152,143.37,True
'2018-10-10T11:44:00',1.31515,1.3154,1.31511,1.31533,226.03,1.31521,1.31549,1.31515,1.3154,269.64,True
'2018-10-10T11:45:00',1.31532,1.3156,1.31531,1.31546,260.58,1.3154,1.31566,1.31538,1.31552,297.51,True
'2018-10-10T11:46:00',1.31546,1.31553,1.3154,1.3155,203.91,1.31553,1.3156,1.31546,1.31557,236.21,False
'2018-10-10T11:47:00',1.3155,1.3156,1.31528,1.3155,264.62,1.31557,1.31563,1.31534,1.31555,200.94,True
'2018-10-10T11:48:00',1.3155,1.31558,1.31528,1.31557,228.11,1.31555,1.31567,1.31536,1.31565,193.58,True
'2018-10-10T11:49:00',1.31558,1.31591,1.31547,1.31569,176.36,1.31565,1.31597,1.31554,1.31576,209.98,False
'2018-10-10T11:50:00',1.31569,1.3158,1.31561,1.31562,210.12,1.31577,1.31586,1.31568,1.31571,216.38,True
'2018-10-10T11:51:00',1.31564,1.31576,1.3156,1.31567,270.95,1.31571,1.31582,1.31567,1.31577,242.9,True
'2018-10-10T11:52:00',1.31566,1.31587,1.31565,1.31584,118.85,1.31575,1.31593,1.31572,1.31588,137.26,True
'2018-10-10T11:53:00',1.31584,1.31591,1.31575,1.31585,188.85,1.31588,1.316,1.31579,1.31589,180.33,False
'2018-10-10T11:54:00',1.31583,1.3159,1.31578,1.31581,287.22,1.31587,1.31598,1.31581,1.31587,227.52,False
'2018-10-10T11:55:00',1.31583,1.3159,1.31561,1.31568,188.82,1.31589,1.31597,1.31568,1.31577,171.5,True
'2018-10-10T11:56:00',1.31569,1.31581,1.31568,1.3157,124.18,1.31578,1.31587,1.31575,1.31578,97.96,False
'2018-10-10T11:57:00',1.31573,1.31579,1.31548,1.31548,169.03,1.31578,1.31585,1.31555,1.31557,159.05,True
'2018-10-10T11:58:00',1.31548,1.31563,1.31547,1.31558,180.41,1.31557,1.31567,1.31555,1.31564,142.55,False
'2018-10-10T11:59:00',1.31559,1.3156,1.3154,1.31541,77.98,1.31564,1.31566,1.31547,1.31547,61.96,True
'2018-10-10T12:00:00',1.31541,1.31554,1.31529,1.31554,193.82,1.31547,1.31561,1.31534,1.31561,139.98,False
'2018-10-10T12:01:00',1.31553,1.31557,1.31538,1.31549,158.51,1.31557,1.31562,1.31546,1.31556,153.49,True
'2018-10-10T12:02:00',1.31549,1.31564,1.31549,1.31559,116.78,1.31556,1.31573,1.31556,1.31569,155.75,True
'2018-10-10T12:03:00',1.31559,1.31579,1.31558,1.31579,174.19,1.31567,1.31588,1.31565,1.31587,189.52,False
'2018-10-10T12:04:00',1.31579,1.31582,1.31563,1.31564,168.8,1.31588,1.3159,1.31568,1.31572,146.03,True
'2018-10-10T12:05:00',1.31563,1.31579,1.31558,1.31571,157.99,1.31572,1.31588,1.31567,1.31579,182.92,True
'2018-10-10T12:06:00',1.31571,1.31591,1.31568,1.3159,99.14,1.31579,1.31598,1.31576,1.31597,140.01,False
'2018-10-10T12:07:00',1.31591,1.31591,1.31513,1.31524,188.34,1.31597,1.31597,1.31522,1.31533,196.19,True
'2018-10-10T12:08:00',1.31525,1.3162,1.31525,1.31576,282.25,1.31535,1.31626,1.31535,1.31579,262.28,True
'2018-10-10T12:09:00',1.31574,1.31607,1.3157,1.31576,192.15,1.31577,1.31612,1.31577,1.31584,142.71,False
'2018-10-10T12:10:00',1.31578,1.31578,1.31555,1.31556,203.35,1.31584,1.31584,1.31563,1.31563,122.91,False
'2018-10-10T12:11:00',1.31559,1.31566,1.31547,1.31555,148.65,1.31563,1.3157,1.31551,1.31563,89.13,False
'2018-10-10T12:12:00',1.31554,1.31555,1.31539,1.31539,173.69,1.31559,1.31559,1.31542,1.31542,112.45,False
'2018-10-10T12:13:00',1.31539,1.31546,1.31516,1.3152,162.74,1.31546,1.31553,1.31522,1.31523,123.47,False
'2018-10-10T12:14:00',1.3152,1.3152,1.31507,1.31509,131.74,1.31522,1.31525,1.3151,1.31515,99.98,True
'2018-10-10T12:15:00',1.3151,1.31521,1.31498,1.31519,264.6,1.31514,1.31528,1.31502,1.31527,180.41,True
'2018-10-10T12:16:00',1.31518,1.3153,1.31509,1.31527,143.47,1.31525,1.31536,1.31515,1.31535,103.2,False
'2018-10-10T12:17:00',1.31527,1.31533,1.31509,1.3151,203.87,1.31535,1.31538,1.31515,1.31515,161.94,True
'2018-10-10T12:18:00',1.3151,1.31513,1.315,1.31509,187.77,1.31515,1.31519,1.31507,1.31517,173.58,False
'2018-10-10T12:19:00',1.31505,1.31506,1.31498,1.31499,175.99,1.31511,1.31513,1.31502,1.31502,124.66,True
'2018-10-10T12:20:00',1.31499,1.315,1.31486,1.315,154.42,1.31502,1.31506,1.31491,1.31506,115.46,False
'2018-10-10T12:21:00',1.315,1.31503,1.31473,1.31478,177.72,1.31506,1.3151,1.31477,1.31483,120.76,True
'2018-10-10T12:22:00',1.31479,1.31498,1.31479,1.3149,163.4,1.31483,1.31504,1.31483,1.31495,124.34,False
'2018-10-10T12:23:00',1.3149,1.31501,1.31478,1.31487,115.89,1.31494,1.31506,1.31484,1.31493,80.09,False
'2018-10-10T12:24:00',1.31487,1.31488,1.31467,1.31479,155.72,1.31493,1.31495,1.31474,1.31486,107.19,False
'2018-10-10T12:25:00',1.3148,1.31487,1.31478,1.31478,124.95,1.31486,1.31494,1.31483,1.31484,82.44,True
'2018-10-10T12:26:00',1.31478,1.3149,1.31478,1.3148,105.22,1.31484,1.31496,1.31483,1.31485,68.71,True
'2018-10-10T12:27:00',1.3148,1.3149,1.31478,1.31482,92.96,1.31485,1.31496,1.31485,1.31488,57.05,False
'2018-10-10T12:28:00',1.31482,1.31485,1.31468,1.3147,115.78,1.31488,1.31492,1.31476,1.31477,65.99,True
'2018-10-10T12:29:00',1.3147,1.3148,1.31462,1.3148,137.32,1.31477,1.31487,1.31468,1.31487,85.9,False
'2018-10-10T12:30:00',1.31478,1.31478,1.31453,1.31458,120.37,1.31486,1.31486,1.3146,1.31467,91.98,True
'2018-10-10T12:31:00',1.31458,1.3147,1.31458,1.31466,138.66,1.31467,1.31477,1.31466,1.31472,119.3,True
'2018-10-10T12:32:00',1.31467,1.3148,1.31462,1.31466,116.42,1.31474,1.31488,1.31471,1.31474,89.58,True
'2018-10-10T12:33:00',1.31466,1.31488,1.31466,1.31479,113.58,1.31474,1.31497,1.31474,1.31487,94.46,False
'2018-10-10T12:34:00',1.31478,1.31479,1.3147,1.3147,118.19,1.31487,1.31488,1.31478,1.31478,98.06,True
'2018-10-10T12:35:00',1.3147,1.3148,1.31469,1.31479,119.88,1.31477,1.31488,1.31477,1.31488,118.09,True
'2018-10-10T12:36:00',1.3148,1.31491,1.31477,1.31486,157.0,1.31488,1.31497,1.31485,1.31495,139.52,True
'2018-10-10T12:37:00',1.31487,1.31503,1.31485,1.315,115.93,1.31494,1.31509,1.31491,1.31506,86.71,True
'2018-10-10T12:38:00',1.315,1.31531,1.315,1.3153,124.64,1.31506,1.31539,1.31505,1.31538,120.36,True
'2018-10-10T12:39:00',1.31532,1.31541,1.31525,1.31541,116.88,1.31539,1.31548,1.31531,1.31548,97.15,False
'2018-10-10T12:40:00',1.31539,1.31551,1.31534,1.31541,172.47,1.31547,1.31557,1.31543,1.31548,142.5,False
'2018-10-10T12:41:00',1.31541,1.31551,1.31535,1.31535,96.89,1.31551,1.31559,1.31541,1.31541,117.57,True
'2018-10-10T12:42:00',1.31533,1.31545,1.31531,1.31541,119.24,1.31541,1.31551,1.31538,1.31548,151.42,True
'2018-10-10T12:43:00',1.31541,1.31554,1.31531,1.3155,146.35,1.31549,1.31559,1.31539,1.31552,228.43,False
'2018-10-10T12:44:00',1.31549,1.31553,1.31528,1.31544,214.66,1.31553,1.3156,1.31536,1.31553,258.8,False
'2018-10-10T12:45:00',1.31544,1.31544,1.31519,1.31539,147.72,1.31552,1.31553,1.31526,1.31544,166.41,True
'2018-10-10T12:46:00',1.31539,1.31552,1.31534,1.31552,112.99,1.31544,1.31561,1.3154,1.3156,83.34,True
'2018-10-10T12:47:00',1.3155,1.31571,1.31549,1.31568,174.3,1.31559,1.3158,1.31557,1.31576,148.65,False
'2018-10-10T12:48:00',1.3157,1.31578,1.31562,1.31563,198.99,1.31577,1.31587,1.31571,1.31571,206.33,False
'2018-10-10T12:49:00',1.31562,1.31578,1.31561,1.31564,160.21,1.31566,1.31584,1.31566,1.31568,123.84,True
'2018-10-10T12:50:00',1.31562,1.31578,1.31562,1.31575,174.27,1.31569,1.31582,1.31567,1.31582,105.94,True
'2018-10-10T12:51:00',1.31574,1.31582,1.31572,1.31576,128.37,1.31582,1.31588,1.3158,1.31584,155.62,True
'2018-10-10T12:52:00',1.31575,1.31595,1.31574,1.31595,141.27,1.31584,1.31602,1.31582,1.31602,165.21,True
'2018-10-10T12:53:00',1.31595,1.31611,1.31594,1.3161,120.04,1.31601,1.31618,1.316,1.31617,174.11,True
'2018-10-10T12:54:00',1.31607,1.3163,1.31605,1.31628,123.06,1.31616,1.31636,1.31613,1.31631,186.17,False
'2018-10-10T12:55:00',1.31625,1.31632,1.31619,1.31625,183.22,1.31632,1.3164,1.31625,1.31631,245.87,True
'2018-10-10T12:56:00',1.31625,1.31641,1.31615,1.31638,119.58,1.31631,1.31649,1.31623,1.31645,166.14,False
'2018-10-10T12:57:00',1.31639,1.31641,1.31611,1.31627,139.34,1.31646,1.31646,1.31615,1.31632,209.71,False
'2018-10-10T12:58:00',1.31626,1.31629,1.31623,1.31625,82.99,1.31632,1.31634,1.3163,1.31631,118.8,True
'2018-10-10T12:59:00',1.31624,1.31638,1.31622,1.31627,109.21,1.31632,1.31643,1.31631,1.31633,132.26,False
'2018-10-10T13:00:00',1.31626,1.31634,1.31617,1.31626,114.01,1.31633,1.3164,1.31623,1.31632,133.1,True
'2018-10-10T13:01:00',1.31627,1.31638,1.31627,1.31632,60.74,1.31633,1.31642,1.31633,1.31639,54.56,True
'2018-10-10T13:02:00',1.31632,1.31636,1.31622,1.31636,82.17,1.31639,1.31643,1.3163,1.31643,91.89,True
'2018-10-10T13:03:00',1.31636,1.31654,1.3163,1.31643,133.45,1.31643,1.31662,1.31638,1.31652,175.78,True
'2018-10-10T13:04:00',1.31643,1.31662,1.31643,1.3166,129.06,1.31651,1.31667,1.31651,1.31667,133.81,True
'2018-10-10T13:05:00',1.3166,1.31685,1.31649,1.31673,173.94,1.31667,1.31693,1.31654,1.31678,185.16,True
'2018-10-10T13:06:00',1.31675,1.31685,1.31662,1.31675,115.09,1.3168,1.3169,1.3167,1.31678,127.3,False
'2018-10-10T13:07:00',1.31675,1.31687,1.31651,1.31665,184.29,1.3168,1.31692,1.31656,1.31671,173.42,True
'2018-10-10T13:08:00',1.31662,1.31724,1.31652,1.31724,220.14,1.31671,1.31731,1.31656,1.31731,205.4,False
'2018-10-10T13:09:00',1.31724,1.31726,1.31683,1.31693,195.81,1.31729,1.3173,1.31688,1.31699,185.46,False
'2018-10-10T13:10:00',1.31693,1.31711,1.31677,1.31687,203.73,1.31698,1.31719,1.31682,1.31695,150.67,False
'2018-10-10T13:11:00',1.31688,1.31698,1.3168,1.31685,132.99,1.31696,1.31707,1.31684,1.31693,133.17,False
'2018-10-10T13:12:00',1.31685,1.31688,1.31682,1.31682,112.13,1.31691,1.31693,1.31685,1.3169,86.66,False
'2018-10-10T13:13:00',1.31682,1.31682,1.3167,1.31673,91.66,1.31686,1.31688,1.31674,1.31679,69.54,True
'2018-10-10T13:14:00',1.31673,1.31695,1.31673,1.31692,133.5,1.31679,1.31698,1.31678,1.31696,118.81,False
'2018-10-10T13:15:00',1.31689,1.31696,1.31688,1.3169,111.7,1.31695,1.31701,1.31693,1.31697,120.54,True
'2018-10-10T13:16:00',1.3169,1.31698,1.31681,1.3169,141.08,1.31696,1.31703,1.31687,1.31698,117.91,False
'2018-10-10T13:17:00',1.31691,1.31697,1.31687,1.31689,105.81,1.31698,1.31704,1.31694,1.31694,99.37,False
'2018-10-10T13:18:00',1.31688,1.31688,1.31675,1.31684,122.22,1.31694,1.31694,1.31681,1.31692,127.17,False
'2018-10-10T13:19:00',1.31683,1.31697,1.3167,1.31681,172.37,1.3169,1.31704,1.31677,1.31687,166.13,True
'2018-10-10T13:20:00',1.31681,1.31712,1.3168,1.3171,100.0,1.31687,1.31718,1.31687,1.31718,133.62,False
'2018-10-10T13:21:00',1.3171,1.31723,1.317,1.31702,166.12,1.31718,1.31731,1.31705,1.31707,195.11,True
'2018-10-10T13:22:00',1.31702,1.31709,1.31689,1.31708,144.5,1.31707,1.31715,1.31695,1.31714,114.91,False
'2018-10-10T13:23:00',1.31708,1.31726,1.31681,1.31689,133.51,1.31714,1.31731,1.31687,1.31694,123.4,False
'2018-10-10T13:24:00',1.31688,1.3169,1.31682,1.31689,67.19,1.31694,1.31697,1.31689,1.31694,53.86,False
'2018-10-10T13:25:00',1.3169,1.31701,1.31686,1.31687,69.21,1.31696,1.31706,1.31693,1.31694,60.55,True
'2018-10-10T13:26:00',1.31687,1.31698,1.3168,1.31697,85.63,1.31694,1.31703,1.31687,1.31703,57.19,True
'2018-10-10T13:27:00',1.31697,1.31709,1.31687,1.31708,96.84,1.31703,1.31714,1.31693,1.31714,84.89,True
'2018-10-10T13:28:00',1.31708,1.3173,1.31706,1.31719,117.89,1.31715,1.31738,1.31713,1.31725,163.95,False
'2018-10-10T13:29:00',1.31718,1.31718,1.3168,1.31689,161.14,1.31724,1.31725,1.31684,1.31693,107.39,True
'2018-10-10T13:30:00',1.31688,1.31699,1.31688,1.31698,117.16,1.31693,1.31703,1.31693,1.31702,69.25,False
'2018-10-10T13:31:00',1.31698,1.31698,1.3169,1.31692,121.7,1.31703,1.31703,1.31694,1.31696,89.24,False
'2018-10-10T13:32:00',1.31692,1.31692,1.31669,1.3167,83.73,1.31697,1.31697,1.31677,1.31677,56.53,False
'2018-10-10T13:33:00',1.31673,1.31673,1.3165,1.3165,86.27,1.31678,1.31678,1.31657,1.31658,62.7,False
'2018-10-10T13:34:00',1.3165,1.3166,1.31644,1.3165,111.26,1.31658,1.31666,1.31649,1.31656,116.74,False
'2018-10-10T13:35:00',1.3165,1.3165,1.31638,1.31638,92.89,1.31656,1.31658,1.31645,1.31646,88.72,True
'2018-10-10T13:36:00',1.31638,1.3164,1.31638,1.3164,40.87,1.31646,1.31647,1.31645,1.31645,73.09,False
'2018-10-10T13:37:00',1.3164,1.3164,1.31627,1.31629,92.21,1.31645,1.31648,1.31633,1.31637,92.22,True
'2018-10-10T13:38:00',1.31631,1.31644,1.31629,1.31638,105.89,1.31637,1.3165,1.31635,1.31647,137.46,False
'2018-10-10T13:39:00',1.31638,1.31638,1.3162,1.31627,122.62,1.31645,1.31645,1.31628,1.31635,137.16,False
'2018-10-10T13:40:00',1.31623,1.31625,1.31594,1.31615,124.28,1.31627,1.31633,1.31599,1.31622,145.18,True
'2018-10-10T13:41:00',1.31614,1.31628,1.31608,1.31623,169.6,1.31622,1.31635,1.31615,1.31627,144.98,False
'2018-10-10T13:42:00',1.31621,1.31627,1.31617,1.31619,121.08,1.31627,1.31633,1.31621,1.31625,97.67,False
'2018-10-10T13:43:00',1.31619,1.3162,1.31598,1.31598,139.75,1.31625,1.31627,1.31606,1.31606,111.99,False
'2018-10-10T13:44:00',1.31598,1.316,1.31578,1.31584,147.79,1.31606,1.31608,1.31585,1.31588,151.78,True
'2018-10-10T13:45:00',1.31581,1.31602,1.31581,1.31589,174.2,1.31588,1.31608,1.31587,1.31597,127.63,True
'2018-10-10T13:46:00',1.3159,1.31609,1.31589,1.31609,123.3,1.31598,1.31617,1.31598,1.31617,129.88,True
'2018-10-10T13:47:00',1.31609,1.31617,1.31601,1.31612,175.03,1.31617,1.31624,1.31609,1.3162,171.61,False
'2018-10-10T13:48:00',1.3161,1.3161,1.31589,1.31597,118.5,1.31618,1.31619,1.31596,1.31604,103.15,True
'2018-10-10T13:49:00',1.31599,1.316,1.31597,1.31598,76.23,1.31606,1.31608,1.31604,1.31606,64.56,False
'2018-10-10T13:50:00',1.31598,1.31599,1.31577,1.31581,109.44,1.31606,1.31606,1.31584,1.31584,134.84,False
'2018-10-10T13:51:00',1.31581,1.3159,1.31567,1.31568,128.83,1.31585,1.31597,1.31571,1.31576,132.46,False
'2018-10-10T13:52:00',1.31568,1.31574,1.31566,1.31567,78.6,1.31577,1.31581,1.31573,1.31573,104.2,False
'2018-10-10T13:53:00',1.31568,1.31571,1.31553,1.31562,145.58,1.31576,1.31578,1.31559,1.31568,182.6,False
'2018-10-10T13:54:00',1.31562,1.31564,1.31548,1.3155,100.41,1.31569,1.31569,1.31552,1.31557,156.82,True
'2018-10-10T13:55:00',1.3155,1.31562,1.31549,1.31561,181.02,1.31557,1.31569,1.31557,1.31569,230.03,False
'2018-10-10T13:56:00',1.31559,1.31562,1.31548,1.31549,152.27,1.31568,1.31569,1.31555,1.31555,160.93,True
'2018-10-10T13:57:00',1.31549,1.31559,1.31537,1.31559,193.02,1.31556,1.31567,1.31542,1.31567,117.45,True
'2018-10-10T13:58:00',1.31559,1.31564,1.31549,1.3156,165.0,1.31567,1.3157,1.31556,1.31568,140.43,False
'2018-10-10T13:59:00',1.31561,1.31561,1.31528,1.31538,187.58,1.31566,1.31568,1.31536,1.31545,146.66,False
'2018-10-10T14:00:00',1.31538,1.31547,1.3153,1.31535,200.81,1.31545,1.31554,1.31536,1.31544,199.11,False
'2018-10-10T14:01:00',1.31535,1.31541,1.31473,1.31492,301.48,1.31543,1.31545,1.31478,1.31499,215.56,True
'2018-10-10T14:02:00',1.31488,1.31526,1.31488,1.31511,268.74,1.31496,1.31533,1.31496,1.31519,252.03,True
'2018-10-10T14:03:00',1.31511,1.31519,1.31501,1.31519,183.62,1.31515,1.31525,1.31506,1.31525,156.71,False
'2018-10-10T14:04:00',1.31519,1.31519,1.31506,1.31509,189.7,1.31523,1.31525,1.31513,1.31515,122.4,True
'2018-10-10T14:05:00',1.31509,1.31518,1.31508,1.3151,122.34,1.31515,1.31523,1.31513,1.31516,84.53,True
'2018-10-10T14:06:00',1.31509,1.31526,1.31509,1.3152,155.0,1.31516,1.31533,1.31516,1.31526,181.36,False
'2018-10-10T14:07:00',1.31518,1.31529,1.31507,1.31509,132.04,1.31526,1.31534,1.31514,1.31515,173.65,True
'2018-10-10T14:08:00',1.31509,1.31536,1.31509,1.3153,140.67,1.31515,1.31542,1.31515,1.31537,172.36,False
'2018-10-10T14:09:00',1.3153,1.3153,1.31503,1.31508,146.56,1.31538,1.31538,1.31509,1.31515,93.63,True
'2018-10-10T14:10:00',1.31507,1.31524,1.31507,1.31519,144.64,1.31515,1.3153,1.31514,1.31524,115.45,False
'2018-10-10T14:11:00',1.31518,1.31521,1.31506,1.31518,171.07,1.31524,1.31528,1.31512,1.31525,153.87,True
'2018-10-10T14:12:00',1.31519,1.31541,1.31518,1.31538,158.84,1.31525,1.31548,1.31525,1.31544,173.81,False
'2018-10-10T14:13:00',1.31538,1.31538,1.31508,1.31519,215.12,1.31546,1.31546,1.31515,1.31526,161.3,False
'2018-10-10T14:14:00',1.31519,1.31526,1.31496,1.31504,196.44,1.31526,1.31533,1.31503,1.31509,133.94,False
'2018-10-10T14:15:00',1.31503,1.31503,1.31473,1.31477,170.11,1.31511,1.31511,1.31478,1.31482,104.53,True
'2018-10-10T14:16:00',1.31477,1.31505,1.31477,1.315,218.6,1.31482,1.31511,1.31481,1.31506,142.17,True
'2018-10-10T14:17:00',1.31499,1.31527,1.31489,1.3152,213.59,1.31505,1.31533,1.31494,1.31526,182.62,False
'2018-10-10T14:18:00',1.3152,1.31527,1.31509,1.31517,133.8,1.31525,1.31533,1.31515,1.31523,126.18,False
'2018-10-10T14:19:00',1.31517,1.31522,1.31499,1.315,147.17,1.31523,1.3153,1.31504,1.31504,114.48,True
'2018-10-10T14:20:00',1.315,1.31528,1.31489,1.31519,189.29,1.31504,1.31533,1.31493,1.31523,155.08,True
'2018-10-10T14:21:00',1.3152,1.31572,1.31518,1.31561,236.82,1.31525,1.31577,1.31524,1.31567,208.63,False
'2018-10-10T14:22:00',1.3156,1.3156,1.31534,1.31534,195.87,1.31566,1.31566,1.31538,1.31538,159.5,False
'2018-10-10T14:23:00',1.31536,1.31546,1.31529,1.31532,251.59,1.31543,1.31553,1.31535,1.31538,209.26,True
'2018-10-10T14:24:00',1.31531,1.31541,1.3152,1.31535,199.96,1.31538,1.31547,1.31529,1.31544,189.53,True
'2018-10-10T14:25:00',1.31536,1.31559,1.3153,1.31537,175.82,1.31545,1.31567,1.31537,1.31545,168.2,True
'2018-10-10T14:26:00',1.31538,1.31545,1.3153,1.3154,137.6,1.31542,1.31552,1.31535,1.31547,102.06,False
'2018-10-10T14:27:00',1.31539,1.31541,1.3152,1.31526,183.56,1.31548,1.31548,1.31528,1.31534,168.18,False
'2018-10-10T14:28:00',1.31529,1.31529,1.31504,1.31508,184.19,1.31535,1.31535,1.31509,1.31515,111.34,False
'2018-10-10T14:29:00',1.31507,1.31515,1.31503,1.31505,151.44,1.31513,1.31525,1.31507,1.31521,135.38,True
'2018-10-10T14:30:00',1.31508,1.31534,1.31508,1.31511,206.25,1.31522,1.3154,1.31517,1.3152,239.63,False
'2018-10-10T14:31:00',1.31511,1.31522,1.31484,1.31484,208.6,1.3152,1.31528,1.31494,1.31494,185.37,False
'2018-10-10T14:32:00',1.31485,1.31509,1.31481,1.31481,221.01,1.31494,1.31516,1.31489,1.31489,157.26,False
'2018-10-10T14:33:00',1.31481,1.31481,1.3146,1.31469,296.0,1.31487,1.31487,1.31466,1.31475,227.2,True
'2018-10-10T14:34:00',1.31469,1.31481,1.31459,1.31472,257.2,1.31478,1.31488,1.31467,1.31479,236.28,False
'2018-10-10T14:35:00',1.31472,1.31491,1.31465,1.31471,161.22,1.31479,1.31499,1.31469,1.31478,154.26,True
'2018-10-10T14:36:00',1.31472,1.3149,1.31471,1.31482,220.32,1.31478,1.31498,1.31478,1.31489,153.96,True
'2018-10-10T14:37:00',1.31482,1.31503,1.31479,1.31491,186.99,1.31489,1.31509,1.31483,1.31498,200.49,True
'2018-10-10T14:38:00',1.31491,1.3151,1.31491,1.31492,178.65,1.31498,1.31516,1.31497,1.31499,141.25,True
'2018-10-10T14:39:00',1.31491,1.3151,1.31491,1.3151,139.99,1.31497,1.31516,1.31497,1.31516,133.49,True
'2018-10-10T14:40:00',1.31508,1.3152,1.31502,1.31514,141.47,1.31514,1.31528,1.3151,1.31522,139.18,False
'2018-10-10T14:41:00',1.31516,1.31521,1.3149,1.31499,153.88,1.31524,1.31529,1.31497,1.31503,145.75,True
'2018-10-10T14:42:00',1.31499,1.3152,1.31499,1.31504,114.19,1.31505,1.31525,1.31505,1.31509,122.91,False
'2018-10-10T14:43:00',1.31502,1.3151,1.31496,1.31502,115.89,1.31509,1.31517,1.31501,1.31507,116.19,False
'2018-10-10T14:44:00',1.31503,1.31511,1.31494,1.31502,76.29,1.31508,1.31517,1.31499,1.31507,97.71,False
'2018-10-10T14:45:00',1.315,1.31506,1.31482,1.31493,148.26,1.31507,1.31513,1.31487,1.315,193.79,True
'2018-10-10T14:46:00',1.31496,1.31531,1.31496,1.31523,164.77,1.315,1.31536,1.315,1.31528,174.31,True
'2018-10-10T14:47:00',1.31524,1.31554,1.31522,1.31552,216.69,1.31529,1.31559,1.31527,1.31559,209.22,False
'2018-10-10T14:48:00',1.31558,1.31561,1.31541,1.31549,165.66,1.3156,1.31569,1.31547,1.31557,154.34,False
'2018-10-10T14:49:00',1.31549,1.31561,1.31531,1.31546,149.66,1.31556,1.31568,1.31537,1.31554,139.77,True
'2018-10-10T14:50:00',1.31548,1.31552,1.31539,1.31549,186.9,1.31554,1.31559,1.31547,1.31556,177.75,False
'2018-10-10T14:51:00',1.3155,1.31563,1.3154,1.3154,157.11,1.31558,1.31568,1.31547,1.31548,177.77,True
'2018-10-10T14:52:00',1.3154,1.3156,1.3154,1.31552,132.48,1.31548,1.31567,1.31548,1.3156,158.56,True
'2018-10-10T14:53:00',1.31552,1.31581,1.31552,1.31581,96.3,1.3156,1.31587,1.3156,1.31587,129.37,True
'2018-10-10T14:54:00',1.31581,1.31592,1.31572,1.31592,109.57,1.31587,1.316,1.31578,1.31599,147.08,True
'2018-10-10T14:55:00',1.31597,1.3163,1.31572,1.31613,154.52,1.31601,1.31634,1.31578,1.3162,175.59,True
'2018-10-10T14:56:00',1.31613,1.31641,1.31603,1.31636,147.99,1.3162,1.31647,1.31612,1.31645,223.53,False
'2018-10-10T14:57:00',1.31638,1.31647,1.3163,1.31632,123.1,1.31647,1.31652,1.31637,1.3164,166.49,False
'2018-10-10T14:58:00',1.31636,1.31648,1.31624,1.3163,183.14,1.31643,1.31656,1.31633,1.31637,214.96,False
'2018-10-10T14:59:00',1.3163,1.31631,1.31612,1.31629,246.6,1.31637,1.31638,1.31618,1.31637,218.22,False
'2018-10-10T15:00:00',1.3163,1.3164,1.31606,1.31622,208.34,1.31638,1.31647,1.31611,1.31631,202.36,True
'2018-10-10T15:01:00',1.31622,1.31646,1.31616,1.31636,182.84,1.31631,1.31651,1.31623,1.31643,227.13,True
'2018-10-10T15:02:00',1.31637,1.31645,1.31628,1.31642,200.65,1.31643,1.31651,1.31636,1.31648,226.95,False
'2018-10-10T15:03:00',1.31641,1.31642,1.31625,1.31631,156.89,1.31649,1.3165,1.31632,1.31638,122.2,True
'2018-10-10T15:04:00',1.31631,1.31644,1.3162,1.31636,189.38,1.31638,1.31647,1.31627,1.31639,160.37,True
'2018-10-10T15:05:00',1.31639,1.31662,1.31638,1.3165,243.5,1.3164,1.31669,1.3164,1.31659,940.13,True
'2018-10-10T15:06:00',1.3165,1.31681,1.31647,1.31676,188.51,1.31659,1.31688,1.31653,1.3168,178.38,True
'2018-10-10T15:07:00',1.31675,1.31717,1.31675,1.31697,230.34,1.31681,1.31723,1.31678,1.31705,220.85,True
'2018-10-10T15:08:00',1.31696,1.31719,1.31694,1.31715,290.62,1.31705,1.31724,1.31703,1.31721,253.41,True
'2018-10-10T15:09:00',1.31718,1.31784,1.31708,1.31784,338.09,1.31722,1.31792,1.31715,1.31792,282.01,True
'2018-10-10T15:10:00',1.31787,1.31828,1.31771,1.31822,331.78,1.3179,1.31835,1.31778,1.31828,327.74,False
'2018-10-10T15:11:00',1.31821,1.31828,1.3179,1.31801,230.61,1.31829,1.31832,1.31798,1.31807,252.17,False
'2018-10-10T15:12:00',1.31802,1.31802,1.31789,1.31799,185.8,1.31808,1.31808,1.31794,1.31806,134.47,True
'2018-10-10T15:13:00',1.31798,1.31831,1.31794,1.3183,204.65,1.31805,1.31836,1.31797,1.31835,139.07,False
'2018-10-10T15:14:00',1.31829,1.31831,1.31804,1.31821,180.41,1.31832,1.31836,1.3181,1.31828,189.3,False
'2018-10-10T15:15:00',1.31814,1.31822,1.31792,1.3181,191.92,1.31818,1.31824,1.31796,1.31815,201.3,False
'2018-10-10T15:16:00',1.31809,1.31812,1.31791,1.31809,197.23,1.31816,1.31817,1.31797,1.31816,160.26,True
'2018-10-10T15:17:00',1.31807,1.31844,1.31803,1.3184,159.99,1.31814,1.31849,1.31807,1.31848,170.87,True
'2018-10-10T15:18:00',1.31841,1.31862,1.3184,1.31841,241.3,1.31848,1.31867,1.31844,1.31849,252.71,False
'2018-10-10T15:19:00',1.31841,1.31842,1.31822,1.31841,208.71,1.31849,1.31849,1.31829,1.31847,227.29,True
'2018-10-10T15:20:00',1.31841,1.31859,1.31841,1.31841,198.29,1.31849,1.31866,1.31847,1.31849,233.55,False
'2018-10-10T15:21:00',1.31841,1.31851,1.31831,1.31838,177.04,1.31847,1.31858,1.31837,1.31843,180.49,False
'2018-10-10T15:22:00',1.31839,1.31839,1.31821,1.31823,249.45,1.31843,1.31843,1.31826,1.31828,190.04,True
'2018-10-10T15:23:00',1.31827,1.3184,1.31823,1.31833,172.52,1.3183,1.31846,1.3183,1.3184,168.22,False
'2018-10-10T15:24:00',1.31833,1.31837,1.31821,1.31828,243.8,1.31837,1.31844,1.31826,1.31834,147.47,False
'2018-10-10T15:25:00',1.31828,1.31833,1.31809,1.31811,168.06,1.31835,1.31837,1.31815,1.31816,110.47,True
'2018-10-10T15:26:00',1.31815,1.31835,1.31809,1.3181,223.93,1.31817,1.31837,1.31815,1.31818,183.46,False
'2018-10-10T15:27:00',1.3181,1.31818,1.31804,1.31808,293.15,1.31815,1.31824,1.31809,1.31814,190.99,True
'2018-10-10T15:28:00',1.31808,1.31829,1.31805,1.31829,283.22,1.31814,1.31835,1.31813,1.31835,223.61,True
'2018-10-10T15:29:00',1.31826,1.31857,1.31811,1.31839,282.89,1.31833,1.31863,1.31819,1.31845,211.52,False
'2018-10-10T15:30:00',1.31839,1.31844,1.31808,1.31809,239.81,1.31845,1.3185,1.31814,1.31814,199.28,False
'2018-10-10T15:31:00',1.31808,1.31814,1.31795,1.31808,228.48,1.31816,1.3182,1.31799,1.31814,186.22,True
'2018-10-10T15:32:00',1.31808,1.31818,1.31794,1.31811,302.64,1.31814,1.31823,1.31799,1.31818,214.1,True
'2018-10-10T15:33:00',1.3181,1.31826,1.31802,1.31821,270.3,1.31816,1.31829,1.31807,1.31826,200.54,True
'2018-10-10T15:34:00',1.31821,1.31831,1.31821,1.31827,214.92,1.31826,1.31836,1.31825,1.31834,185.98,True
'2018-10-10T15:35:00',1.31826,1.31832,1.31817,1.31829,216.35,1.31831,1.31839,1.31823,1.31837,190.18,False
'2018-10-10T15:36:00',1.31831,1.31831,1.31797,1.318,254.97,1.31838,1.31838,1.31805,1.31807,207.76,False
'2018-10-10T15:37:00',1.31801,1.31814,1.31789,1.31799,257.48,1.31807,1.31819,1.31794,1.31804,219.35,False
'2018-10-10T15:38:00',1.31796,1.31799,1.31758,1.31767,253.38,1.31804,1.31805,1.31765,1.31773,228.55,True
'2018-10-10T15:39:00',1.31767,1.31808,1.3176,1.31801,186.1,1.31772,1.31815,1.31769,1.31809,225.0,True
'2018-10-10T15:40:00',1.31801,1.3181,1.31788,1.3181,148.06,1.31809,1.31816,1.31795,1.31816,211.44,True
'2018-10-10T15:41:00',1.31809,1.31835,1.31804,1.31822,208.88,1.31815,1.31839,1.31808,1.31826,220.6,False
'2018-10-10T15:42:00',1.3182,1.31823,1.31778,1.3178,251.51,1.31825,1.31828,1.31783,1.31788,169.63,True
'2018-10-10T15:43:00',1.31786,1.31801,1.31784,1.31791,190.88,1.31789,1.31809,1.31789,1.31798,171.9,True
'2018-10-10T15:44:00',1.31791,1.31807,1.3179,1.31794,161.66,1.31798,1.31813,1.31796,1.31797,184.03,True
'2018-10-10T15:45:00',1.31795,1.31805,1.3179,1.31799,122.95,1.31798,1.31809,1.31793,1.31805,192.05,False
'2018-10-10T15:46:00',1.31797,1.31816,1.31789,1.31789,138.31,1.31803,1.31821,1.31797,1.31797,206.14,True
'2018-10-10T15:47:00',1.31789,1.31805,1.31778,1.31803,204.83,1.31793,1.31812,1.31784,1.31808,182.56,False
'2018-10-10T15:48:00',1.31803,1.31803,1.31765,1.3177,231.93,1.31809,1.31809,1.3177,1.31777,206.42,False
'2018-10-10T15:49:00',1.3177,1.31773,1.31749,1.31749,197.52,1.31778,1.3178,1.31756,1.31757,189.42,True
'2018-10-10T15:50:00',1.31749,1.31781,1.31711,1.3176,330.89,1.31758,1.31787,1.31716,1.31767,328.6,True
'2018-10-10T15:51:00',1.3176,1.31783,1.3174,1.31783,218.56,1.31767,1.31789,1.31748,1.31789,253.72,False
'2018-10-10T15:52:00',1.31779,1.31779,1.31748,1.31768,198.81,1.31786,1.31786,1.31757,1.31776,214.34,False
'2018-10-10T15:53:00',1.31768,1.31775,1.31741,1.31753,194.23,1.31775,1.31782,1.31745,1.31759,176.7,True
'2018-10-10T15:54:00',1.31753,1.31778,1.31751,1.31777,232.54,1.31757,1.31782,1.31757,1.31779,189.71,True
'2018-10-10T15:55:00',1.31777,1.318,1.31767,1.31782,144.11,1.31779,1.31806,1.31774,1.3179,206.67,True
'2018-10-10T15:56:00',1.31783,1.31824,1.31783,1.31812,183.13,1.31791,1.31828,1.3179,1.31816,197.6,False
'2018-10-10T15:57:00',1.31812,1.31815,1.31788,1.31791,224.39,1.31816,1.31818,1.31796,1.31797,212.22,True
'2018-10-10T15:58:00',1.3179,1.31828,1.3179,1.31814,283.77,1.31798,1.31835,1.31796,1.3182,224.73,False
'2018-10-10T15:59:00',1.31808,1.31822,1.31801,1.31808,258.23,1.31817,1.31828,1.31806,1.31817,207.05,True
'2018-10-10T16:00:00',1.31809,1.31904,1.318,1.31897,269.23,1.31817,1.3191,1.31809,1.31903,349.73,True
'2018-10-10T16:01:00',1.31897,1.31909,1.31884,1.31903,218.06,1.31903,1.31911,1.3189,1.31908,262.04,False
'2018-10-10T16:02:00',1.31901,1.31902,1.31861,1.31885,291.47,1.31908,1.31908,1.31869,1.31891,272.34,False
'2018-10-10T16:03:00',1.31891,1.31899,1.31813,1.31826,355.71,1.31896,1.31907,1.3182,1.31834,326.07,True
'2018-10-10T16:04:00',1.31826,1.31841,1.31811,1.31829,306.02,1.31833,1.31848,1.31817,1.31835,237.64,True
'2018-10-10T16:05:00',1.3183,1.31893,1.3183,1.31893,201.07,1.31836,1.319,1.31836,1.31898,213.55,True
'2018-10-10T16:06:00',1.31893,1.3193,1.31892,1.31906,202.05,1.31898,1.31933,1.31897,1.31909,180.54,True
'2018-10-10T16:07:00',1.31903,1.31937,1.31899,1.31924,186.84,1.3191,1.31944,1.31904,1.31929,189.13,True
'2018-10-10T16:08:00',1.31923,1.31936,1.31911,1.31925,187.71,1.31928,1.31943,1.31915,1.31931,179.69,True
'2018-10-10T16:09:00',1.31928,1.31941,1.31928,1.31939,181.96,1.31934,1.31948,1.31934,1.31943,179.74,True
'2018-10-10T16:10:00',1.31939,1.31943,1.31925,1.31939,142.08,1.31943,1.31946,1.31929,1.31945,161.0,False
'2018-10-10T16:11:00',1.31939,1.3194,1.31917,1.31928,143.16,1.31946,1.31946,1.31922,1.31933,140.19,False
'2018-10-10T16:12:00',1.31928,1.3194,1.31918,1.31919,163.8,1.31933,1.31943,1.31923,1.31926,134.98,True
'2018-10-10T16:13:00',1.31919,1.31939,1.31915,1.31928,155.44,1.31926,1.31945,1.31919,1.31934,176.78,False
'2018-10-10T16:14:00',1.31928,1.31939,1.31926,1.31928,168.38,1.31932,1.31945,1.31931,1.31933,150.71,True
'2018-10-10T16:15:00',1.31928,1.31954,1.31926,1.31949,110.37,1.31935,1.31959,1.3193,1.31955,90.14,False
'2018-10-10T16:16:00',1.31948,1.31949,1.31909,1.31909,164.77,1.31953,1.31955,1.31915,1.31915,157.78,True
'2018-10-10T16:17:00',1.31909,1.31929,1.319,1.31922,195.46,1.31915,1.31933,1.31903,1.31929,194.51,False
'2018-10-10T16:18:00',1.31923,1.31929,1.31904,1.31907,222.34,1.31929,1.31936,1.31912,1.31912,165.93,True
'2018-10-10T16:19:00',1.31908,1.31941,1.31908,1.31932,161.08,1.31915,1.31947,1.31914,1.31938,161.08,True
'2018-10-10T16:20:00',1.31932,1.31941,1.31922,1.3194,160.46,1.31938,1.31946,1.31927,1.31945,185.76,False
'2018-10-10T16:21:00',1.31945,1.31945,1.31918,1.31919,170.94,1.31947,1.31949,1.31923,1.31923,175.68,True
'2018-10-10T16:22:00',1.31919,1.31934,1.31912,1.31921,166.94,1.31924,1.3194,1.31918,1.31929,204.84,False
'2018-10-10T16:23:00',1.31921,1.31932,1.31918,1.31919,215.09,1.31926,1.31936,1.31921,1.31921,183.56,True
'2018-10-10T16:24:00',1.3192,1.31945,1.3192,1.31927,161.99,1.31922,1.31946,1.31922,1.3193,133.67,True
'2018-10-10T16:25:00',1.31927,1.31947,1.31919,1.31947,190.03,1.31932,1.31954,1.31922,1.31954,163.58,False
'2018-10-10T16:26:00',1.31947,1.31951,1.31938,1.31942,111.74,1.31952,1.31957,1.31942,1.31947,129.41,False
'2018-10-10T16:27:00',1.31942,1.31949,1.31918,1.31918,212.17,1.31944,1.31955,1.31922,1.31922,170.63,True
'2018-10-10T16:28:00',1.31917,1.31933,1.31909,1.3193,151.96,1.31923,1.31939,1.31914,1.31934,140.02,False
'2018-10-10T16:29:00',1.31931,1.31941,1.31913,1.31925,165.2,1.31936,1.31946,1.31916,1.31931,111.79,True
'2018-10-10T16:30:00',1.3192,1.31961,1.31913,1.31961,154.37,1.31926,1.31965,1.31917,1.31964,136.74,True
'2018-10-10T16:31:00',1.31959,1.31966,1.31954,1.3196,139.5,1.31964,1.31971,1.31958,1.31966,104.95,False
'2018-10-10T16:32:00',1.3196,1.31965,1.31946,1.31953,117.76,1.31966,1.31969,1.3195,1.31959,128.45,False
'2018-10-10T16:33:00',1.31952,1.31969,1.31942,1.31942,115.04,1.31958,1.31973,1.31946,1.31946,122.04,True
'2018-10-10T16:34:00',1.31944,1.31961,1.31944,1.31958,161.34,1.31947,1.31967,1.31947,1.31964,150.2,False
'2018-10-10T16:35:00',1.31959,1.31959,1.3195,1.31952,98.43,1.31964,1.31965,1.31955,1.31955,78.07,False
'2018-10-10T16:36:00',1.3195,1.31955,1.31928,1.31928,149.14,1.31956,1.31959,1.31933,1.31934,114.38,True
'2018-10-10T16:37:00',1.31928,1.3195,1.31926,1.31947,138.26,1.31934,1.31954,1.3193,1.31951,143.4,False
'2018-10-10T16:38:00',1.31947,1.31948,1.31922,1.31928,130.3,1.31949,1.3195,1.31926,1.31934,126.76,True
'2018-10-10T16:39:00',1.31928,1.31956,1.31902,1.31936,194.38,1.31933,1.31962,1.31908,1.31939,210.13,False
'2018-10-10T16:40:00',1.31936,1.31946,1.3191,1.3193,252.73,1.3194,1.31952,1.31915,1.31935,237.61,True
'2018-10-10T16:41:00',1.3193,1.32045,1.31926,1.32038,280.06,1.31933,1.3205,1.3193,1.32043,351.11,False
'2018-10-10T16:42:00',1.32037,1.3206,1.32,1.32021,236.21,1.32043,1.32066,1.32002,1.32024,300.75,False
'2018-10-10T16:43:00',1.3202,1.32066,1.32017,1.32017,271.57,1.32024,1.3207,1.3202,1.32022,271.05,False
'2018-10-10T16:44:00',1.32017,1.32028,1.3198,1.31986,275.41,1.32019,1.3203,1.31981,1.3199,270.35,False
'2018-10-10T16:45:00',1.31986,1.32,1.31937,1.31951,229.33,1.3199,1.32005,1.31943,1.31953,215.93,True
'2018-10-10T16:46:00',1.31951,1.31974,1.31925,1.31952,232.11,1.31955,1.31978,1.3193,1.31957,241.29,True
'2018-10-10T16:47:00',1.31951,1.32009,1.31931,1.32008,179.53,1.31956,1.32014,1.31937,1.32013,228.89,True
'2018-10-10T16:48:00',1.32009,1.32043,1.3199,1.32024,198.55,1.32013,1.32048,1.31994,1.32028,180.25,False
'2018-10-10T16:49:00',1.32024,1.32028,1.31996,1.32001,173.12,1.32031,1.32032,1.32003,1.32008,224.34,True
'2018-10-10T16:50:00',1.32003,1.32011,1.31988,1.32006,189.43,1.32008,1.32014,1.31994,1.32009,237.52,True
'2018-10-10T16:51:00',1.32004,1.32069,1.31996,1.32066,226.22,1.3201,1.32076,1.31999,1.32071,235.25,True
'2018-10-10T16:52:00',1.32068,1.321,1.32052,1.3209,208.76,1.32073,1.32104,1.32058,1.32097,272.85,False
'2018-10-10T16:53:00',1.32088,1.32096,1.3208,1.32089,134.0,1.32096,1.32101,1.32085,1.32093,185.67,False
'2018-10-10T16:54:00',1.3209,1.3209,1.32052,1.32057,201.36,1.32092,1.32092,1.32058,1.32063,262.41,False
'2018-10-10T16:55:00',1.32057,1.32074,1.32019,1.32027,205.06,1.32065,1.32078,1.32026,1.32034,264.44,False
'2018-10-10T16:56:00',1.32027,1.32028,1.31994,1.32006,229.17,1.32034,1.32034,1.32001,1.32009,206.46,False
'2018-10-10T16:57:00',1.32004,1.32016,1.31987,1.31988,284.92,1.32007,1.3202,1.31991,1.31994,239.28,False
'2018-10-10T16:58:00',1.31989,1.32003,1.31971,1.31985,266.64,1.31992,1.32008,1.31975,1.31991,222.39,True
'2018-10-10T16:59:00',1.31986,1.32016,1.31986,1.3199,254.32,1.3199,1.32021,1.3199,1.31995,232.95,False
'2018-10-10T17:00:00',1.3199,1.32005,1.31942,1.31986,312.0,1.31992,1.3201,1.31947,1.31991,269.35,True
'2018-10-10T17:01:00',1.31984,1.32036,1.31949,1.32011,337.5,1.3199,1.32038,1.31953,1.32017,302.7,False
'2018-10-10T17:02:00',1.3201,1.3201,1.31969,1.31969,195.25,1.32016,1.32016,1.31976,1.31976,188.23,True
'2018-10-10T17:03:00',1.31969,1.32007,1.31959,1.31985,198.25,1.31976,1.32016,1.31965,1.31993,174.83,True
'2018-10-10T17:04:00',1.31986,1.32014,1.31983,1.31987,246.58,1.31993,1.3202,1.31987,1.31992,194.77,False
'2018-10-10T17:05:00',1.31988,1.31998,1.31976,1.31982,214.95,1.31993,1.32004,1.31981,1.31988,168.71,True
'2018-10-10T17:06:00',1.31983,1.32005,1.31978,1.31984,229.93,1.31988,1.32012,1.31983,1.31989,158.27,False
'2018-10-10T17:07:00',1.31982,1.31982,1.31953,1.31962,312.76,1.31989,1.31989,1.31961,1.31968,205.52,False
'2018-10-10T17:08:00',1.3196,1.31966,1.31925,1.31948,244.19,1.31967,1.31972,1.31932,1.31955,190.97,False
'2018-10-10T17:09:00',1.31948,1.31961,1.31934,1.31944,236.18,1.31953,1.31969,1.31941,1.31951,153.25,True
'2018-10-10T17:10:00',1.31944,1.31959,1.3193,1.31957,208.72,1.31951,1.31967,1.31936,1.31964,183.41,False
'2018-10-10T17:11:00',1.31957,1.31982,1.31935,1.31939,193.24,1.3196,1.31988,1.31943,1.31945,290.14,True
'2018-10-10T17:12:00',1.31941,1.3197,1.3192,1.31951,278.29,1.31949,1.31976,1.31925,1.31955,222.73,True
'2018-10-10T17:13:00',1.31951,1.31979,1.31951,1.31974,201.94,1.31956,1.31984,1.31956,1.31982,220.04,False
'2018-10-10T17:14:00',1.31975,1.3198,1.31939,1.3197,222.64,1.31982,1.31985,1.31946,1.31978,261.58,True
'2018-10-10T17:15:00',1.31971,1.31984,1.31968,1.3198,169.95,1.31979,1.31989,1.31973,1.31987,217.16,False
'2018-10-10T17:16:00',1.31981,1.31981,1.3196,1.31973,149.97,1.31988,1.31988,1.31967,1.31976,154.68,False
'2018-10-10T17:17:00',1.31972,1.31984,1.3197,1.31972,193.89,1.31976,1.31988,1.31975,1.31976,129.03,False
'2018-10-10T17:18:00',1.3197,1.31972,1.31944,1.31956,213.59,1.31976,1.31976,1.31948,1.31963,139.77,False
'2018-10-10T17:19:00',1.31956,1.31965,1.31914,1.31923,232.62,1.31963,1.31972,1.31921,1.31928,151.1,False
'2018-10-10T17:20:00',1.31924,1.31934,1.31911,1.31918,180.47,1.31932,1.31939,1.3192,1.31926,195.5,False
'2018-10-10T17:21:00',1.3192,1.31928,1.31901,1.31909,149.78,1.31926,1.31935,1.31905,1.31914,169.99,True
'2018-10-10T17:22:00',1.31912,1.3195,1.31912,1.31943,173.72,1.31916,1.31956,1.31916,1.31951,220.59,True
'2018-10-10T17:23:00',1.31943,1.31965,1.31941,1.31965,137.82,1.31949,1.31969,1.31949,1.31968,200.72,True
'2018-10-10T17:24:00',1.31965,1.31982,1.31953,1.31974,112.09,1.31966,1.31989,1.31957,1.31982,167.36,True
'2018-10-10T17:25:00',1.31973,1.32065,1.31973,1.3203,238.19,1.31981,1.32071,1.31979,1.32037,283.55,True
'2018-10-10T17:26:00',1.32032,1.3206,1.32027,1.32033,253.29,1.32037,1.32067,1.32032,1.3204,232.48,False
'2018-10-10T17:27:00',1.32033,1.32039,1.32022,1.32028,134.8,1.32038,1.32045,1.32029,1.32033,160.91,False
'2018-10-10T17:28:00',1.32027,1.32031,1.3201,1.32011,121.17,1.32033,1.32036,1.32015,1.32017,126.71,False
'2018-10-10T17:29:00',1.32011,1.32011,1.31961,1.31968,144.21,1.32016,1.32017,1.31967,1.31974,126.36,False
'2018-10-10T17:30:00',1.31968,1.31971,1.31938,1.31939,138.74,1.31976,1.31977,1.31945,1.31947,155.23,True
'2018-10-10T17:31:00',1.31939,1.31956,1.31928,1.31954,163.81,1.31947,1.31962,1.31934,1.31962,128.02,False
'2018-10-10T17:32:00',1.31952,1.3196,1.3194,1.31949,101.51,1.31959,1.31967,1.31946,1.31956,102.72,False
'2018-10-10T17:33:00',1.31949,1.31951,1.31939,1.31939,259.32,1.31956,1.31959,1.31945,1.31948,185.37,True
'2018-10-10T17:34:00',1.31939,1.31945,1.31916,1.31943,200.56,1.31948,1.31952,1.3192,1.31951,177.65,True
'2018-10-10T17:35:00',1.31942,1.31985,1.31928,1.31968,177.38,1.31951,1.31991,1.31935,1.31975,196.23,True
'2018-10-10T17:36:00',1.31969,1.31994,1.31966,1.31987,88.53,1.31975,1.31998,1.31973,1.31995,133.34,False
'2018-10-10T17:37:00',1.31988,1.31992,1.3197,1.31979,121.11,1.31994,1.31998,1.31977,1.31987,138.62,False
'2018-10-10T17:38:00',1.31979,1.31981,1.31949,1.31951,140.47,1.31985,1.31987,1.31954,1.31957,125.85,True
'2018-10-10T17:39:00',1.31951,1.31972,1.31939,1.31971,123.02,1.31956,1.31976,1.31944,1.31974,119.11,False
'2018-10-10T17:40:00',1.31969,1.31971,1.31959,1.31962,103.01,1.31974,1.31974,1.31963,1.31967,98.23,False
'2018-10-10T17:41:00',1.31963,1.31973,1.31959,1.3196,108.28,1.31968,1.31977,1.31965,1.31965,90.12,False
'2018-10-10T17:42:00',1.3196,1.31968,1.31949,1.31959,160.28,1.31965,1.31975,1.31955,1.31965,121.88,False
'2018-10-10T17:43:00',1.31958,1.3197,1.31956,1.31957,174.47,1.31965,1.31975,1.31963,1.31964,103.16,True
'2018-10-10T17:44:00',1.31956,1.31968,1.31956,1.31967,151.38,1.31964,1.31975,1.31962,1.31975,94.59,True
'2018-10-10T17:45:00',1.31967,1.31999,1.31963,1.31998,125.67,1.31974,1.32004,1.31968,1.32004,95.58,False
'2018-10-10T17:46:00',1.31995,1.32002,1.31981,1.31989,169.71,1.32001,1.32008,1.31986,1.31997,147.28,True
'2018-10-10T17:47:00',1.31988,1.32008,1.31983,1.31999,142.69,1.31995,1.32015,1.31991,1.32008,160.83,False
'2018-10-10T17:48:00',1.32002,1.32007,1.3199,1.32,122.77,1.32009,1.32015,1.31995,1.32003,111.89,False
'2018-10-10T17:49:00',1.31997,1.32023,1.31979,1.31988,173.66,1.32004,1.32028,1.31987,1.31997,153.94,True
'2018-10-10T17:50:00',1.31988,1.32002,1.31987,1.31991,165.79,1.31995,1.3201,1.31995,1.31999,160.01,False
'2018-10-10T17:51:00',1.31991,1.31996,1.31979,1.31979,140.7,1.31999,1.32002,1.31986,1.31987,129.4,False
'2018-10-10T17:52:00',1.31985,1.3199,1.31958,1.3196,88.72,1.31989,1.31997,1.31964,1.31967,71.32,True
'2018-10-10T17:53:00',1.3196,1.31991,1.3196,1.3199,75.3,1.31967,1.31997,1.31967,1.31996,73.09,False
'2018-10-10T17:54:00',1.3199,1.31992,1.31968,1.3198,101.6,1.31997,1.31999,1.31976,1.31988,122.91,False
'2018-10-10T17:55:00',1.3198,1.3199,1.3197,1.3197,141.22,1.31988,1.31997,1.31979,1.31979,102.68,True
'2018-10-10T17:56:00',1.31977,1.31987,1.31969,1.31981,173.78,1.31981,1.31995,1.31975,1.31988,98.43,True
'2018-10-10T17:57:00',1.3198,1.32037,1.31971,1.32036,201.44,1.31988,1.32043,1.31975,1.32043,170.48,True
'2018-10-10T17:58:00',1.32039,1.32044,1.32021,1.32044,195.25,1.32046,1.3205,1.32025,1.3205,168.68,True
'2018-10-10T17:59:00',1.32043,1.32071,1.32043,1.3206,186.5,1.3205,1.32078,1.32049,1.32065,174.96,True
'2018-10-10T18:00:00',1.3206,1.3208,1.32042,1.32062,180.53,1.32067,1.32085,1.32048,1.32069,174.95,False
'2018-10-10T18:01:00',1.32061,1.32066,1.32041,1.3205,128.55,1.32068,1.32073,1.32047,1.32058,118.11,True
'2018-10-10T18:02:00',1.32051,1.32064,1.32049,1.32064,58.77,1.32058,1.32068,1.32055,1.32068,67.82,False
'2018-10-10T18:03:00',1.32063,1.32063,1.3204,1.32053,84.9,1.32068,1.32068,1.32048,1.32057,89.86,False
'2018-10-10T18:04:00',1.32054,1.32055,1.32045,1.32047,87.36,1.32057,1.32059,1.3205,1.32053,111.95,False
'2018-10-10T18:05:00',1.32051,1.32051,1.32032,1.32032,100.75,1.32054,1.32056,1.32037,1.32037,165.9,False
'2018-10-10T18:06:00',1.32032,1.32041,1.32015,1.32031,109.93,1.32037,1.32048,1.32018,1.32037,126.36,True
'2018-10-10T18:07:00',1.3203,1.32056,1.32026,1.32052,118.94,1.32037,1.32062,1.32033,1.32059,120.95,True
'2018-10-10T18:08:00',1.32052,1.32072,1.3205,1.32064,95.62,1.32059,1.32077,1.32055,1.3207,114.34,False
'2018-10-10T18:09:00',1.32064,1.32067,1.3205,1.3205,98.38,1.3207,1.32073,1.32057,1.32058,102.03,True
'2018-10-10T18:10:00',1.3205,1.32067,1.3205,1.3206,95.08,1.32059,1.32075,1.32056,1.32067,85.29,False
'2018-10-10T18:11:00',1.32059,1.32066,1.32049,1.32051,126.19,1.32067,1.32073,1.32057,1.32059,143.39,True
'2018-10-10T18:12:00',1.32051,1.32063,1.32048,1.32061,125.35,1.32058,1.32068,1.32056,1.32064,126.02,False
'2018-10-10T18:13:00',1.32058,1.32064,1.32041,1.32048,150.6,1.32063,1.32067,1.32048,1.32053,100.76,False
'2018-10-10T18:14:00',1.32049,1.3205,1.32035,1.32036,131.32,1.32055,1.32056,1.32044,1.32044,108.22,True
'2018-10-10T18:15:00',1.32036,1.32053,1.32029,1.32051,133.66,1.32046,1.32062,1.32035,1.32059,125.25,True
'2018-10-10T18:16:00',1.32051,1.32074,1.32051,1.32074,68.6,1.32059,1.3208,1.32059,1.3208,67.1,True
'2018-10-10T18:17:00',1.32074,1.32082,1.32071,1.32081,79.43,1.3208,1.3209,1.32079,1.32088,96.16,True
'2018-10-10T18:18:00',1.32081,1.32082,1.32071,1.32082,33.56,1.32088,1.32089,1.32079,1.32089,56.33,False
'2018-10-10T18:19:00',1.32082,1.32082,1.32065,1.32067,52.41,1.32088,1.32088,1.32073,1.32075,69.87,True
'2018-10-10T18:20:00',1.32067,1.32072,1.32062,1.32072,49.68,1.32074,1.3208,1.3207,1.3208,68.61,False
'2018-10-10T18:21:00',1.32071,1.32074,1.3207,1.3207,48.07,1.3208,1.32081,1.32079,1.32079,40.95,False
'2018-10-10T18:22:00',1.3207,1.32071,1.32059,1.3206,75.51,1.32079,1.32079,1.32064,1.32066,58.35,False
'2018-10-10T18:23:00',1.3206,1.32062,1.32051,1.32053,129.7,1.32066,1.32066,1.32057,1.3206,128.32,False
'2018-10-10T18:24:00',1.32054,1.32064,1.32047,1.32047,104.85,1.3206,1.32071,1.32056,1.32056,111.74,True
'2018-10-10T18:25:00',1.32047,1.32056,1.32043,1.3205,87.64,1.32056,1.3206,1.32051,1.32059,70.34,True
'2018-10-10T18:26:00',1.3205,1.32052,1.3205,1.32052,43.73,1.32059,1.3206,1.32057,1.32057,34.06,True
'2018-10-10T18:27:00',1.32052,1.3207,1.32051,1.32068,118.64,1.32058,1.32077,1.32058,1.32077,130.42,True
'2018-10-10T18:28:00',1.32067,1.32082,1.32061,1.3208,91.1,1.32073,1.32088,1.32068,1.32087,66.74,True
'2018-10-10T18:29:00',1.32083,1.32084,1.32075,1.32082,59.81,1.32087,1.3209,1.32081,1.32089,72.85,False
'2018-10-10T18:30:00',1.32082,1.32087,1.3208,1.32081,127.69,1.32089,1.32095,1.32085,1.3209,126.76,True
'2018-10-10T18:31:00',1.32081,1.32094,1.32081,1.32087,94.39,1.3209,1.32099,1.3209,1.32094,107.93,True
'2018-10-10T18:32:00',1.32087,1.32094,1.32085,1.32092,89.9,1.32092,1.321,1.32092,1.32098,83.63,True
'2018-10-10T18:33:00',1.32092,1.32103,1.32092,1.32103,68.46,1.32098,1.32108,1.32098,1.32107,73.47,True
'2018-10-10T18:34:00',1.32104,1.32125,1.32102,1.32112,185.66,1.32107,1.32131,1.32107,1.32119,150.88,False
'2018-10-10T18:35:00',1.32113,1.32117,1.32102,1.32104,107.73,1.32119,1.32123,1.32108,1.32112,103.52,True
'2018-10-10T18:36:00',1.32103,1.32121,1.32101,1.32121,79.9,1.32112,1.32128,1.32109,1.32128,90.18,False
'2018-10-10T18:37:00',1.32121,1.32121,1.321,1.32105,104.19,1.32127,1.32129,1.32107,1.32112,91.57,False
'2018-10-10T18:38:00',1.32105,1.32108,1.321,1.32104,99.51,1.3211,1.32114,1.32106,1.32109,62.67,False
'2018-10-10T18:39:00',1.32103,1.32104,1.32092,1.321,141.21,1.32109,1.3211,1.32099,1.32103,71.62,False
'2018-10-10T18:40:00',1.321,1.32101,1.32093,1.32093,29.34,1.32103,1.32104,1.32099,1.32099,26.45,True
'2018-10-10T18:41:00',1.32092,1.32099,1.3209,1.32099,59.58,1.32098,1.32104,1.32095,1.32104,57.8,False
'2018-10-10T18:42:00',1.32099,1.32101,1.32091,1.32099,88.93,1.32103,1.32104,1.32094,1.32103,67.41,True
'2018-10-10T18:43:00',1.321,1.3211,1.32097,1.32109,50.93,1.32104,1.32116,1.32102,1.32116,51.85,False
'2018-10-10T18:44:00',1.32109,1.3211,1.32099,1.32102,72.04,1.32117,1.32117,1.32106,1.32108,83.08,False
'2018-10-10T18:45:00',1.321,1.32101,1.32089,1.3209,50.18,1.32108,1.32108,1.32096,1.32096,55.98,False
'2018-10-10T18:46:00',1.3209,1.32091,1.32079,1.3209,47.39,1.32097,1.32098,1.32085,1.32096,57.95,False
'2018-10-10T18:47:00',1.3209,1.3209,1.32079,1.32089,87.64,1.32096,1.32096,1.32084,1.32095,84.52,True
'2018-10-10T18:48:00',1.32089,1.32092,1.32086,1.32092,82.01,1.32094,1.32097,1.32091,1.32097,59.56,False
'2018-10-10T18:49:00',1.3209,1.32096,1.3209,1.32091,44.26,1.32097,1.321,1.32096,1.32096,27.5,False
'2018-10-10T18:50:00',1.32091,1.32091,1.32081,1.3209,84.44,1.32095,1.32096,1.32084,1.32094,56.93,False
'2018-10-10T18:51:00',1.3209,1.3209,1.32076,1.3208,123.05,1.32094,1.32095,1.3208,1.32085,62.37,False
'2018-10-10T18:52:00',1.32075,1.32078,1.32071,1.32072,151.06,1.32081,1.32085,1.32074,1.32078,82.12,True
'2018-10-10T18:53:00',1.32076,1.32093,1.32074,1.32092,70.44,1.32082,1.321,1.32079,1.32099,74.9,False
'2018-10-10T18:54:00',1.32091,1.32094,1.32089,1.32091,92.27,1.32098,1.32101,1.32095,1.321,104.01,True
'2018-10-10T18:55:00',1.32091,1.32102,1.3209,1.32094,78.36,1.32098,1.32108,1.32097,1.321,94.51,False
'2018-10-10T18:56:00',1.32092,1.32111,1.3209,1.32093,157.55,1.321,1.32117,1.32096,1.32097,129.69,True
'2018-10-10T18:57:00',1.32091,1.32111,1.32091,1.321,127.54,1.32097,1.32118,1.32095,1.32106,113.02,False
'2018-10-10T18:58:00',1.321,1.32101,1.32084,1.32095,182.06,1.32107,1.32107,1.3209,1.32103,131.42,True
'2018-10-10T18:59:00',1.32095,1.32111,1.32093,1.32105,141.57,1.32103,1.32118,1.32098,1.32111,148.56,True
'2018-10-10T19:00:00',1.32105,1.32121,1.32101,1.32114,131.51,1.32112,1.32127,1.32108,1.32121,162.81,False
'2018-10-10T19:01:00',1.32116,1.32118,1.32081,1.32088,150.1,1.32121,1.32123,1.32087,1.32095,172.28,False
'2018-10-10T19:02:00',1.32088,1.32097,1.3208,1.32086,104.15,1.32094,1.32104,1.32088,1.32094,115.94,True
'2018-10-10T19:03:00',1.32087,1.32101,1.32084,1.32101,72.14,1.32094,1.32109,1.32092,1.32109,126.53,False
'2018-10-10T19:04:00',1.32102,1.32102,1.32081,1.32082,100.04,1.32109,1.32109,1.32089,1.32089,121.15,True
'2018-10-10T19:05:00',1.32083,1.32091,1.32081,1.3209,100.53,1.32089,1.32098,1.32088,1.32097,103.38,True
'2018-10-10T19:06:00',1.32096,1.32101,1.3209,1.321,55.49,1.32099,1.32109,1.32098,1.32107,68.6,False
'2018-10-10T19:07:00',1.321,1.32107,1.32091,1.32093,54.88,1.32107,1.32111,1.32098,1.321,81.01,False
'2018-10-10T19:08:00',1.32091,1.321,1.32084,1.3209,60.92,1.321,1.32104,1.32092,1.32098,62.66,False
'2018-10-10T19:09:00',1.3209,1.32098,1.32089,1.3209,61.74,1.32098,1.32101,1.32093,1.32095,52.39,True
'2018-10-10T19:10:00',1.3209,1.32091,1.32086,1.32091,40.03,1.32093,1.32097,1.32092,1.32097,46.34,True
'2018-10-10T19:11:00',1.32092,1.32101,1.32089,1.32092,64.35,1.32097,1.32105,1.32095,1.32099,88.58,False
'2018-10-10T19:12:00',1.32093,1.32093,1.32079,1.32082,122.31,1.32099,1.32099,1.32085,1.32086,79.49,True
'2018-10-10T19:13:00',1.32081,1.32092,1.32079,1.32092,55.33,1.32086,1.32098,1.32086,1.32098,45.54,True
'2018-10-10T19:14:00',1.32092,1.32093,1.3209,1.32092,32.89,1.32099,1.321,1.32097,1.321,30.01,False
'2018-10-10T19:15:00',1.32091,1.32091,1.32072,1.32073,46.2,1.32097,1.32098,1.32078,1.3208,32.75,False
'2018-10-10T19:16:00',1.32073,1.32077,1.32062,1.3207,45.59,1.32079,1.32081,1.32068,1.32075,33.87,False
'2018-10-10T19:17:00',1.32069,1.32069,1.3206,1.32062,38.84,1.32073,1.32073,1.32065,1.32065,27.0,False
'2018-10-10T19:18:00',1.32062,1.32068,1.32048,1.32049,108.05,1.32067,1.32072,1.32052,1.32056,77.61,False
'2018-10-10T19:19:00',1.3205,1.3205,1.32029,1.32033,90.72,1.32057,1.32057,1.32035,1.32041,76.68,True
'2018-10-10T19:20:00',1.32033,1.32055,1.32033,1.32048,58.55,1.32039,1.3206,1.32039,1.32055,41.5,False
'2018-10-10T19:21:00',1.32048,1.32048,1.32037,1.32042,73.07,1.32055,1.32055,1.32043,1.32048,49.0,True
'2018-10-10T19:22:00',1.32041,1.32056,1.3204,1.32054,101.18,1.32047,1.32064,1.32045,1.32062,67.95,False
'2018-10-10T19:23:00',1.32053,1.32058,1.3205,1.32054,109.1,1.32062,1.32064,1.32058,1.32061,98.67,False
'2018-10-10T19:24:00',1.32053,1.32058,1.32049,1.32051,88.4,1.32061,1.32065,1.32055,1.32056,78.51,False
'2018-10-10T19:25:00',1.32048,1.32049,1.32035,1.32039,43.07,1.32054,1.32056,1.32042,1.32046,53.93,True
'2018-10-10T19:26:00',1.3204,1.32041,1.32031,1.32041,59.75,1.32046,1.32048,1.32038,1.32048,71.19,True
'2018-10-10T19:27:00',1.32042,1.32052,1.32033,1.32049,68.06,1.32048,1.32059,1.32039,1.32058,57.03,False
'2018-10-10T19:28:00',1.32051,1.32051,1.32041,1.32041,91.83,1.32057,1.32058,1.32048,1.32048,88.04,True
'2018-10-10T19:29:00',1.32041,1.32062,1.32034,1.32057,111.47,1.32046,1.32068,1.32041,1.32064,114.31,True
'2018-10-10T19:30:00',1.32056,1.32074,1.32051,1.3207,79.92,1.32063,1.32079,1.32059,1.32079,118.15,False
'2018-10-10T19:31:00',1.3207,1.32071,1.32061,1.32062,83.05,1.32079,1.32079,1.32068,1.3207,120.79,True
'2018-10-10T19:32:00',1.32062,1.32073,1.32062,1.32069,70.41,1.3207,1.3208,1.3207,1.32076,63.24,True
'2018-10-10T19:33:00',1.32069,1.32075,1.32063,1.32074,75.72,1.32077,1.32082,1.32069,1.32079,72.79,False
'2018-10-10T19:34:00',1.32074,1.32074,1.32063,1.3207,59.01,1.32081,1.32081,1.32072,1.32078,55.52,False
'2018-10-10T19:35:00',1.32071,1.32072,1.32048,1.32051,80.14,1.32078,1.32078,1.32054,1.32058,64.53,False
'2018-10-10T19:36:00',1.32051,1.32053,1.32046,1.3205,51.94,1.32058,1.32059,1.32052,1.32058,30.23,False
'2018-10-10T19:37:00',1.32049,1.32055,1.32037,1.32037,84.66,1.32051,1.32061,1.3204,1.32044,68.86,True
'2018-10-10T19:38:00',1.32035,1.32051,1.32035,1.32041,143.2,1.32041,1.32056,1.32041,1.32048,83.7,True
'2018-10-10T19:39:00',1.32042,1.32071,1.32039,1.32071,93.66,1.32049,1.32079,1.32045,1.32079,79.58,False
'2018-10-10T19:40:00',1.32071,1.32073,1.32049,1.32049,54.64,1.32079,1.3208,1.32057,1.32057,54.78,True
'2018-10-10T19:41:00',1.32051,1.32053,1.32046,1.32053,111.59,1.32057,1.32059,1.32052,1.32058,72.51,False
'2018-10-10T19:42:00',1.32051,1.32053,1.32032,1.32041,120.03,1.32057,1.32057,1.32038,1.32048,74.22,False
'2018-10-10T19:43:00',1.32043,1.32046,1.32033,1.3204,102.91,1.32048,1.32052,1.32038,1.32048,52.01,True
'2018-10-10T19:44:00',1.32039,1.32045,1.32038,1.32042,39.37,1.32044,1.32051,1.32044,1.3205,42.44,True
'2018-10-10T19:45:00',1.32044,1.32063,1.32041,1.32053,64.2,1.3205,1.3207,1.32044,1.3206,97.36,False
'2018-10-10T19:46:00',1.32052,1.32052,1.32047,1.32047,37.14,1.32059,1.32059,1.32055,1.32056,62.06,True
'2018-10-10T19:47:00',1.32048,1.32063,1.32046,1.3206,46.98,1.32055,1.32069,1.3205,1.32069,50.85,True
'2018-10-10T19:48:00',1.32062,1.32071,1.32061,1.32069,27.19,1.32069,1.32077,1.32068,1.32077,43.58,False
'2018-10-10T19:49:00',1.32068,1.32068,1.32059,1.32059,29.79,1.32076,1.32076,1.32066,1.32067,29.56,False
'2018-10-10T19:50:00',1.3206,1.3206,1.3205,1.3205,33.46,1.32067,1.32067,1.32055,1.32057,24.75,True
'2018-10-10T19:51:00',1.32048,1.32052,1.32041,1.32051,36.72,1.32054,1.32059,1.32048,1.32059,27.37,True
'2018-10-10T19:52:00',1.32051,1.32072,1.32051,1.32061,51.11,1.32059,1.32079,1.32059,1.32067,52.75,False
'2018-10-10T19:53:00',1.32061,1.32061,1.32051,1.3206,55.01,1.32067,1.32068,1.32059,1.32066,50.61,False
'2018-10-10T19:54:00',1.32058,1.32058,1.32049,1.32052,56.48,1.32063,1.32063,1.32056,1.32061,55.62,True
'2018-10-10T19:55:00',1.32052,1.32068,1.32052,1.32065,80.5,1.32061,1.32075,1.32059,1.32072,81.59,False
'2018-10-10T19:56:00',1.32064,1.32069,1.32062,1.32064,42.01,1.32072,1.32075,1.32069,1.32072,40.84,False
'2018-10-10T19:57:00',1.32069,1.32072,1.32051,1.3206,88.75,1.32076,1.32076,1.32059,1.32067,99.65,False
'2018-10-10T19:58:00',1.32062,1.32062,1.32051,1.32053,56.15,1.32068,1.32068,1.32054,1.32061,80.03,True
'2018-10-10T19:59:00',1.32053,1.32071,1.32053,1.32068,61.68,1.32061,1.32077,1.3206,1.32075,94.27,False
'2018-10-10T20:00:00',1.32065,1.32071,1.32062,1.32067,63.83,1.32071,1.32076,1.3207,1.32076,90.89,True
'2018-10-10T20:01:00',1.32072,1.32092,1.32064,1.32089,80.81,1.32078,1.32099,1.32072,1.32093,99.83,True
'2018-10-10T20:02:00',1.32089,1.32104,1.32089,1.32103,61.94,1.32094,1.32111,1.32092,1.32108,77.37,False
'2018-10-10T20:03:00',1.32103,1.32103,1.32087,1.32088,51.03,1.3211,1.3211,1.32093,1.32093,56.75,False
'2018-10-10T20:04:00',1.32088,1.32088,1.32074,1.32074,75.09,1.32094,1.32095,1.32079,1.3208,68.87,False
'2018-10-10T20:05:00',1.32075,1.32079,1.32053,1.32054,74.84,1.32081,1.32084,1.32059,1.3206,86.64,True
'2018-10-10T20:06:00',1.32053,1.32065,1.32047,1.32059,80.94,1.3206,1.32071,1.32053,1.32062,75.98,False
'2018-10-10T20:07:00',1.32056,1.32056,1.32033,1.32039,97.65,1.32061,1.32061,1.32041,1.32047,94.84,True
'2018-10-10T20:08:00',1.32037,1.32047,1.32035,1.32043,86.77,1.32043,1.32055,1.32041,1.3205,73.65,True
'2018-10-10T20:09:00',1.32044,1.32055,1.32042,1.32055,90.22,1.32052,1.32061,1.3205,1.3206,106.29,True
'2018-10-10T20:10:00',1.32055,1.32076,1.32053,1.32076,52.37,1.3206,1.32082,1.32057,1.32082,79.47,True
'2018-10-10T20:11:00',1.32075,1.32091,1.32065,1.32088,102.29,1.32082,1.32096,1.3207,1.32092,139.13,False
'2018-10-10T20:12:00',1.32087,1.321,1.32078,1.32086,77.54,1.32092,1.32103,1.32085,1.32091,76.41,False
'2018-10-10T20:13:00',1.32085,1.32095,1.32084,1.32084,78.94,1.32091,1.32101,1.32088,1.32089,116.42,True
'2018-10-10T20:14:00',1.32085,1.32106,1.32084,1.32106,82.01,1.32091,1.32113,1.3209,1.32113,97.28,True
'2018-10-10T20:15:00',1.32106,1.32114,1.32096,1.32112,53.44,1.32112,1.32122,1.32102,1.32118,67.8,True
'2018-10-10T20:16:00',1.32112,1.32121,1.32112,1.32117,55.0,1.32119,1.32125,1.32119,1.32123,95.55,True
'2018-10-10T20:17:00',1.3212,1.32129,1.32116,1.32126,70.43,1.32124,1.32134,1.32123,1.32132,112.81,True
'2018-10-10T20:18:00',1.32124,1.32137,1.32119,1.32135,127.65,1.32129,1.32142,1.32124,1.3214,214.65,True
'2018-10-10T20:19:00',1.32137,1.32146,1.32134,1.32137,90.67,1.32142,1.32153,1.3214,1.32144,169.06,True
'2018-10-10T20:20:00',1.32137,1.32156,1.32132,1.32143,130.55,1.32141,1.32163,1.32139,1.3215,205.71,False
'2018-10-10T20:21:00',1.32143,1.32146,1.32123,1.32124,102.35,1.3215,1.32152,1.32131,1.32132,111.21,True
'2018-10-10T20:22:00',1.32124,1.32138,1.32111,1.32137,149.12,1.32132,1.32146,1.32119,1.32143,169.77,True
'2018-10-10T20:23:00',1.3214,1.32147,1.32133,1.32143,120.72,1.32147,1.32153,1.32139,1.3215,121.76,True
'2018-10-10T20:24:00',1.32143,1.32153,1.32135,1.32147,80.75,1.32149,1.32159,1.32139,1.32148,99.33,True
'2018-10-10T20:25:00',1.32147,1.32158,1.32143,1.32154,62.12,1.32149,1.3216,1.32147,1.32157,67.38,True
'2018-10-10T20:26:00',1.32148,1.32155,1.32146,1.32155,57.08,1.3215,1.32158,1.32149,1.32158,60.74,False
'2018-10-10T20:27:00',1.32155,1.32156,1.32141,1.32143,52.63,1.32158,1.32159,1.32143,1.32148,57.24,True
'2018-10-10T20:28:00',1.32142,1.3215,1.32135,1.32149,59.93,1.32147,1.32153,1.32138,1.32153,56.29,False
'2018-10-10T20:29:00',1.32151,1.32154,1.32136,1.32138,86.64,1.32153,1.32157,1.32143,1.32143,75.6,True
'2018-10-10T20:30:00',1.32138,1.32144,1.32132,1.32142,134.25,1.32144,1.32147,1.32138,1.32147,116.16,False
'2018-10-10T20:31:00',1.3214,1.3214,1.32129,1.32136,111.87,1.32146,1.32146,1.32137,1.32143,79.1,False
'2018-10-10T20:32:00',1.32136,1.32137,1.32129,1.3213,87.23,1.3214,1.32145,1.32136,1.32138,58.17,False
'2018-10-10T20:33:00',1.3213,1.32133,1.32121,1.32122,71.19,1.32138,1.32139,1.32126,1.32126,53.26,False
'2018-10-10T20:34:00',1.32122,1.32122,1.3211,1.32119,91.63,1.32127,1.32128,1.32118,1.32127,73.71,True
'2018-10-10T20:35:00',1.32119,1.32125,1.32119,1.3212,121.49,1.32127,1.32131,1.32126,1.32128,87.6,False
'2018-10-10T20:36:00',1.32121,1.32122,1.32108,1.3211,110.57,1.32129,1.32131,1.32117,1.32119,99.05,False
'2018-10-10T20:37:00',1.3211,1.3211,1.32088,1.32103,151.64,1.32116,1.32118,1.32095,1.32107,150.06,False
'2018-10-10T20:38:00',1.32103,1.32107,1.32065,1.3207,107.45,1.32107,1.32111,1.32072,1.32075,120.66,False
'2018-10-10T20:39:00',1.32067,1.32079,1.32061,1.32063,102.56,1.32073,1.32083,1.32068,1.3207,157.54,False
'2018-10-10T20:40:00',1.32063,1.32067,1.3205,1.32051,72.23,1.32067,1.32073,1.32057,1.3206,85.12,True
'2018-10-10T20:41:00',1.32051,1.32071,1.32051,1.32061,141.24,1.3206,1.32079,1.32055,1.32069,129.85,True
'2018-10-10T20:42:00',1.32061,1.32067,1.32051,1.32062,124.34,1.32069,1.32076,1.3206,1.32071,118.06,False
'2018-10-10T20:43:00',1.32061,1.32062,1.32045,1.32047,143.63,1.32071,1.32071,1.32052,1.32053,132.41,False
'2018-10-10T20:44:00',1.32048,1.3205,1.32041,1.32042,132.67,1.32056,1.32058,1.32047,1.32051,97.12,True
'2018-10-10T20:45:00',1.32042,1.32052,1.32041,1.32052,119.75,1.32051,1.32061,1.32048,1.32061,93.6,False
'2018-10-10T20:46:00',1.32052,1.32052,1.3203,1.3203,66.14,1.3206,1.3206,1.32037,1.32038,57.48,False
'2018-10-10T20:47:00',1.3203,1.32031,1.32008,1.32017,111.25,1.32038,1.32038,1.32018,1.32025,108.63,False
'2018-10-10T20:48:00',1.32017,1.3202,1.3201,1.32011,142.33,1.32025,1.32028,1.32018,1.32018,136.39,False
'2018-10-10T20:49:00',1.32012,1.32012,1.31991,1.31992,132.58,1.32018,1.3202,1.31998,1.31999,125.54,True
'2018-10-10T20:50:00',1.31992,1.32006,1.31986,1.32004,155.29,1.32,1.32015,1.31995,1.32012,167.42,False
'2018-10-10T20:51:00',1.32003,1.32003,1.31994,1.32,141.68,1.32013,1.32013,1.32,1.32008,112.73,True
'2018-10-10T20:52:00',1.32002,1.32011,1.31999,1.32011,60.1,1.32009,1.32019,1.32008,1.32019,49.4,False
'2018-10-10T20:53:00',1.32011,1.32012,1.32003,1.32009,142.38,1.32019,1.3202,1.32012,1.32018,121.08,False
'2018-10-10T20:54:00',1.32011,1.32012,1.31998,1.32001,69.65,1.32019,1.32019,1.32005,1.32008,65.01,False
'2018-10-10T20:55:00',1.32,1.32001,1.31991,1.31992,53.34,1.32008,1.32009,1.31999,1.32,39.46,False
'2018-10-10T20:56:00',1.31994,1.31999,1.31983,1.31991,100.31,1.32001,1.32008,1.3199,1.32001,94.17,True
'2018-10-10T20:57:00',1.31991,1.32009,1.31991,1.32008,67.95,1.31999,1.32016,1.31999,1.32014,81.45,False
'2018-10-10T20:58:00',1.32008,1.32008,1.31991,1.31993,68.97,1.32013,1.32014,1.31997,1.32,103.17,False
'2018-10-10T20:59:00',1.31993,1.32004,1.31966,1.3197,124.43,1.32001,1.32009,1.31971,1.31976,156.56,True
'2018-10-10T21:00:00',1.31973,1.32004,1.31973,1.3199,121.76,1.31977,1.32009,1.31977,1.31999,171.04,False
'2018-10-10T21:01:00',1.3199,1.31994,1.31953,1.31959,113.59,1.31999,1.32001,1.31959,1.31965,146.79,True
'2018-10-10T21:02:00',1.31961,1.31971,1.31914,1.31964,130.77,1.31966,1.31978,1.31922,1.31971,187.03,False
'2018-10-10T21:03:00',1.31964,1.31968,1.31951,1.31952,49.19,1.31971,1.31972,1.31958,1.31958,82.82,False
'2018-10-10T21:04:00',1.31952,1.31952,1.31936,1.31944,66.26,1.31957,1.31958,1.31941,1.31946,71.11,True
'2018-10-10T21:05:00',1.31943,1.31966,1.31943,1.31965,56.89,1.31947,1.31973,1.31947,1.31971,60.92,False
'2018-10-10T21:06:00',1.31966,1.31967,1.31963,1.31964,57.55,1.31971,1.31974,1.31969,1.31972,62.02,False
'2018-10-10T21:07:00',1.31964,1.31965,1.31953,1.31953,48.59,1.3197,1.31971,1.31958,1.31959,47.91,False
'2018-10-10T21:08:00',1.31952,1.31963,1.31934,1.31939,90.33,1.3196,1.31966,1.3194,1.31946,84.71,False
'2018-10-10T21:09:00',1.31941,1.31944,1.31904,1.31929,122.37,1.31948,1.3195,1.31907,1.31933,135.62,False
'2018-10-10T21:10:00',1.31931,1.31931,1.31909,1.31912,108.44,1.31933,1.31933,1.31916,1.31921,83.97,True
'2018-10-10T21:11:00',1.31913,1.31928,1.3191,1.31923,167.36,1.31922,1.31937,1.31916,1.31929,118.82,False
'2018-10-10T21:12:00',1.31924,1.31926,1.31902,1.31909,87.36,1.31929,1.31931,1.31909,1.31914,86.15,False
'2018-10-10T21:13:00',1.3191,1.31922,1.31899,1.31908,123.07,1.31914,1.31928,1.31905,1.31916,86.32,False
'2018-10-10T21:14:00',1.31909,1.31909,1.31888,1.31889,142.05,1.31917,1.31917,1.31895,1.31898,104.91,False
'2018-10-10T21:15:00',1.31889,1.31908,1.31863,1.31886,207.25,1.31898,1.31915,1.31873,1.31894,174.3,True
'2018-10-10T21:16:00',1.31882,1.31912,1.31881,1.31912,100.42,1.31892,1.31917,1.31891,1.31917,121.57,True
'2018-10-10T21:17:00',1.31907,1.31934,1.31905,1.31932,91.22,1.31914,1.31941,1.3191,1.31938,133.66,False
'2018-10-10T21:18:00',1.31929,1.31929,1.31912,1.31912,170.07,1.31937,1.31937,1.3192,1.31922,135.08,False
'2018-10-10T21:19:00',1.31912,1.31912,1.31901,1.31902,117.15,1.31922,1.31922,1.31908,1.31909,77.77,False
'2018-10-10T21:20:00',1.31901,1.3191,1.31881,1.3189,115.06,1.31909,1.31919,1.31886,1.31899,68.69,True
'2018-10-10T21:21:00',1.3189,1.319,1.31889,1.31892,134.88,1.31899,1.31908,1.31897,1.31901,84.89,False
'2018-10-10T21:22:00',1.31893,1.31899,1.31891,1.31892,81.31,1.31902,1.31903,1.31899,1.319,57.41,False
'2018-10-10T21:23:00',1.31892,1.31893,1.31891,1.31892,68.52,1.319,1.31901,1.31897,1.31899,38.63,False
'2018-10-10T21:24:00',1.31892,1.31895,1.31891,1.31891,115.74,1.31898,1.319,1.31896,1.319,72.94,False
'2018-10-10T21:25:00',1.31893,1.31893,1.31872,1.31882,86.33,1.319,1.31901,1.31881,1.31889,73.53,True
'2018-10-10T21:26:00',1.31882,1.31886,1.3188,1.31886,80.4,1.3189,1.31891,1.31886,1.31891,70.08,False
'2018-10-10T21:27:00',1.31886,1.31887,1.31872,1.31878,126.74,1.31892,1.31893,1.31878,1.31886,135.78,True
'2018-10-10T21:28:00',1.31874,1.31893,1.31873,1.31883,108.23,1.31883,1.31901,1.31882,1.31892,175.62,True
'2018-10-10T21:29:00',1.31885,1.31895,1.31875,1.31892,101.86,1.31892,1.31902,1.31878,1.31898,155.46,True
'2018-10-10T21:30:00',1.31891,1.31898,1.31884,1.31895,112.36,1.31896,1.31904,1.3189,1.31904,117.65,False
'2018-10-10T21:31:00',1.31895,1.319,1.31885,1.31887,78.83,1.31903,1.31904,1.31891,1.31893,101.79,True
'2018-10-10T21:32:00',1.31887,1.31903,1.31887,1.31893,113.02,1.31895,1.31909,1.31894,1.319,137.12,False
'2018-10-10T21:33:00',1.31892,1.31899,1.31885,1.31891,107.61,1.31899,1.31907,1.31891,1.31898,114.53,False
'2018-10-10T21:34:00',1.31892,1.31893,1.31883,1.31883,83.24,1.31898,1.319,1.31891,1.31891,75.11,True
'2018-10-10T21:35:00',1.31884,1.31892,1.31882,1.31892,108.31,1.31888,1.319,1.31888,1.31899,87.84,False
'2018-10-10T21:36:00',1.31892,1.31892,1.31879,1.31883,128.68,1.319,1.319,1.31885,1.31889,98.35,True
'2018-10-10T21:37:00',1.31883,1.31897,1.31881,1.31895,73.59,1.3189,1.31903,1.31885,1.31903,90.0,False
'2018-10-10T21:38:00',1.31895,1.31897,1.31889,1.31892,77.56,1.31903,1.31903,1.31896,1.31899,95.1,False
'2018-10-10T21:39:00',1.31891,1.31896,1.31884,1.31884,104.87,1.31898,1.31902,1.31891,1.31893,123.72,False
'2018-10-10T21:40:00',1.31884,1.31887,1.31878,1.31883,75.5,1.31891,1.31893,1.31884,1.31889,97.46,False
'2018-10-10T21:41:00',1.31883,1.31885,1.31865,1.31865,73.27,1.31887,1.31892,1.31871,1.31872,74.6,False
'2018-10-10T21:42:00',1.31865,1.31865,1.31855,1.31855,118.54,1.31872,1.31872,1.31861,1.31862,114.0,True
'2018-10-10T21:43:00',1.31854,1.31869,1.31844,1.31862,86.99,1.3186,1.31873,1.31851,1.31867,89.09,True
'2018-10-10T21:44:00',1.31862,1.31864,1.31861,1.31864,41.49,1.31869,1.31871,1.31865,1.31868,37.0,True
'2018-10-10T21:45:00',1.31863,1.31873,1.31854,1.31872,115.52,1.31868,1.31879,1.3186,1.31879,116.09,False
'2018-10-10T21:46:00',1.31872,1.31873,1.31861,1.31862,47.54,1.31881,1.31881,1.31869,1.31871,59.13,True
'2018-10-10T21:47:00',1.31863,1.31873,1.31852,1.31872,97.57,1.31871,1.31882,1.3186,1.31882,101.74,True
'2018-10-10T21:48:00',1.31872,1.31885,1.31872,1.31882,72.65,1.31882,1.31891,1.31881,1.31891,91.0,True
'2018-10-10T21:49:00',1.31883,1.31908,1.31873,1.31905,96.53,1.31891,1.31913,1.31882,1.31912,129.5,False
'2018-10-10T21:50:00',1.31905,1.31906,1.31883,1.31884,106.22,1.31912,1.31912,1.31891,1.31891,145.6,False
'2018-10-10T21:51:00',1.31884,1.31886,1.31862,1.31875,98.18,1.31892,1.31892,1.31871,1.31882,128.16,True
'2018-10-10T21:52:00',1.31876,1.31884,1.31872,1.31875,97.54,1.31883,1.31893,1.31881,1.31885,117.98,False
'2018-10-10T21:53:00',1.3188,1.31884,1.31843,1.31852,126.93,1.31887,1.3189,1.31851,1.3186,120.61,True
'2018-10-10T21:54:00',1.31852,1.31864,1.31843,1.31853,121.26,1.3186,1.31873,1.31851,1.31861,169.41,False
'2018-10-10T21:55:00',1.31853,1.31853,1.31829,1.31832,186.78,1.31862,1.31862,1.31832,1.3184,212.4,False
'2018-10-10T21:56:00',1.31832,1.31843,1.31828,1.31829,175.38,1.3184,1.31852,1.3183,1.31832,110.2,True
'2018-10-10T21:57:00',1.31828,1.31849,1.31808,1.31845,181.37,1.31831,1.31857,1.31814,1.31855,122.93,True
'2018-10-10T21:58:00',1.31845,1.31874,1.3184,1.3187,161.37,1.31853,1.31883,1.31849,1.3188,98.35,True
'2018-10-10T21:59:00',1.31871,1.31891,1.31862,1.31886,159.73,1.31879,1.31896,1.31871,1.31894,122.45,False
'2018-10-10T22:00:00',1.31885,1.31885,1.3185,1.31875,75.59,1.31895,1.31895,1.31859,1.31882,83.27,True
'2018-10-10T22:01:00',1.31877,1.31895,1.31875,1.31895,81.57,1.31883,1.31904,1.31883,1.31901,125.88,True
'2018-10-10T22:02:00',1.31901,1.31909,1.31895,1.31902,117.49,1.31905,1.31919,1.31903,1.31912,126.82,False
'2018-10-10T22:03:00',1.31902,1.31906,1.31899,1.31902,66.94,1.31912,1.31915,1.31909,1.31912,78.87,False
'2018-10-10T22:04:00',1.31902,1.31903,1.31898,1.31902,76.86,1.31911,1.31911,1.31906,1.31911,79.21,False
'2018-10-10T22:05:00',1.31901,1.31906,1.31898,1.31902,99.02,1.3191,1.31917,1.31906,1.31911,97.41,False
'2018-10-10T22:06:00',1.31902,1.31903,1.31895,1.31897,50.31,1.31911,1.31912,1.31904,1.31909,46.32,True
'2018-10-10T22:07:00',1.31899,1.31901,1.31895,1.31901,51.69,1.31908,1.31911,1.31905,1.31911,40.96,False
'2018-10-10T22:08:00',1.31901,1.31902,1.31884,1.31885,76.29,1.31911,1.31911,1.31892,1.31895,87.72,False
'2018-10-10T22:09:00',1.31884,1.31884,1.31869,1.31872,58.76,1.31892,1.31892,1.31876,1.31881,65.61,False
'2018-10-10T22:10:00',1.31873,1.31873,1.31863,1.31863,16.36,1.31882,1.31882,1.31871,1.31871,22.12,True
'2018-10-10T22:11:00',1.31863,1.31892,1.31863,1.31881,64.65,1.3187,1.319,1.3187,1.31888,50.75,True
'2018-10-10T22:12:00',1.31882,1.31882,1.3188,1.31881,13.47,1.31888,1.31889,1.31887,1.31889,12.19,False
'2018-10-10T22:13:00',1.31881,1.31881,1.31868,1.31869,60.36,1.3189,1.3189,1.31877,1.31879,43.25,True
'2018-10-10T22:14:00',1.3187,1.31874,1.31868,1.3187,42.05,1.31879,1.31881,1.31878,1.31881,45.49,False
'2018-10-10T22:15:00',1.3187,1.3187,1.3187,1.3187,31.34,1.31881,1.31881,1.31878,1.3188,26.97,True
'2018-10-10T22:16:00',1.31871,1.31874,1.31871,1.31873,35.78,1.31881,1.31881,1.31879,1.31881,30.81,True
'2018-10-10T22:17:00',1.31874,1.31881,1.31872,1.31881,57.97,1.31881,1.31888,1.31879,1.31887,50.97,True
'2018-10-10T22:18:00',1.31881,1.31886,1.3188,1.31881,48.54,1.31887,1.31895,1.31887,1.3189,67.92,True
'2018-10-10T22:19:00',1.31882,1.3192,1.3188,1.31891,54.14,1.3189,1.3193,1.31889,1.31899,51.08,True
'2018-10-10T22:20:00',1.31891,1.31901,1.3189,1.31901,41.08,1.31899,1.31909,1.31898,1.31909,40.58,False
'2018-10-10T22:21:00',1.31901,1.31902,1.31898,1.31898,24.44,1.31909,1.31911,1.31906,1.31908,32.57,True
'2018-10-10T22:22:00',1.31898,1.31902,1.31895,1.31901,60.67,1.31908,1.31911,1.31904,1.3191,49.9,True
'2018-10-10T22:23:00',1.31901,1.31903,1.31901,1.31903,17.3,1.31911,1.31912,1.3191,1.31911,17.55,False
'2018-10-10T22:24:00',1.31902,1.31914,1.31898,1.31898,49.12,1.3191,1.31922,1.31905,1.31907,63.15,True
'2018-10-10T22:25:00',1.31898,1.31901,1.31893,1.31901,49.3,1.31908,1.3191,1.31902,1.31909,47.72,False
'2018-10-10T22:26:00',1.31899,1.31902,1.3189,1.319,61.8,1.31907,1.3191,1.31897,1.3191,70.0,True
'2018-10-10T22:27:00',1.319,1.31906,1.319,1.31905,58.86,1.3191,1.31915,1.31907,1.31915,66.62,True
'2018-10-10T22:28:00',1.31905,1.31912,1.31904,1.3191,63.57,1.31915,1.3192,1.31913,1.3192,49.44,True
'2018-10-10T22:29:00',1.3191,1.31913,1.3191,1.31912,46.85,1.3192,1.31922,1.31918,1.31922,37.63,False
'2018-10-10T22:30:00',1.31913,1.31913,1.31904,1.31911,74.75,1.31921,1.31924,1.31914,1.3192,81.79,False
'2018-10-10T22:31:00',1.31911,1.31911,1.31906,1.3191,24.04,1.3192,1.31921,1.31918,1.3192,23.9,False
'2018-10-10T22:32:00',1.31909,1.3191,1.31899,1.31902,63.06,1.3192,1.3192,1.3191,1.31913,61.52,False
'2018-10-10T22:33:00',1.31902,1.31902,1.3188,1.31888,71.27,1.31914,1.31914,1.31888,1.31899,77.4,False
'2018-10-10T22:34:00',1.31888,1.3189,1.31887,1.31888,43.39,1.31899,1.31899,1.31897,1.31898,47.45,False
'2018-10-10T22:35:00',1.31888,1.31892,1.3188,1.3188,81.6,1.31898,1.31904,1.3189,1.31891,79.92,False
'2018-10-10T22:36:00',1.3188,1.31881,1.3188,1.3188,12.67,1.31891,1.31891,1.31889,1.31891,17.85,True
'2018-10-10T22:37:00',1.3188,1.31891,1.31878,1.31882,39.41,1.31892,1.31901,1.31891,1.31891,45.58,True
'2018-10-10T22:38:00',1.31881,1.31886,1.3188,1.31881,27.65,1.31891,1.31897,1.31891,1.31895,35.67,True
'2018-10-10T22:39:00',1.31881,1.31891,1.31881,1.3189,27.06,1.31894,1.31901,1.31894,1.319,44.77,True
'2018-10-10T22:40:00',1.3189,1.31899,1.31889,1.31893,20.49,1.31901,1.31903,1.319,1.31901,24.19,False
'2018-10-10T22:41:00',1.31893,1.31893,1.31891,1.31891,12.0,1.31901,1.31902,1.31899,1.31899,25.38,False
'2018-10-10T22:42:00',1.31891,1.31891,1.3188,1.31882,31.36,1.319,1.319,1.3189,1.31891,45.88,True
'2018-10-10T22:43:00',1.31882,1.31891,1.31879,1.31889,41.6,1.3189,1.31897,1.3189,1.31897,39.71,True
'2018-10-10T22:44:00',1.31889,1.31892,1.31889,1.31889,23.05,1.31897,1.31901,1.31897,1.319,34.99,False
'2018-10-10T22:45:00',1.31889,1.3189,1.31882,1.31882,93.3,1.31899,1.31901,1.3189,1.31893,61.86,False
'2018-10-10T22:46:00',1.31883,1.31889,1.31877,1.31879,122.78,1.31892,1.319,1.31884,1.31891,83.62,False
'2018-10-10T22:47:00',1.31879,1.3188,1.31868,1.31869,157.88,1.31889,1.31893,1.31876,1.31877,106.89,False
'2018-10-10T22:48:00',1.31869,1.3187,1.31863,1.31865,134.13,1.31877,1.31882,1.31871,1.31872,87.1,False
'2018-10-10T22:49:00',1.31865,1.31868,1.31858,1.31861,130.34,1.31877,1.3188,1.31867,1.31872,66.71,False
'2018-10-10T22:50:00',1.31862,1.31864,1.31857,1.31859,138.69,1.31871,1.31875,1.31864,1.31871,93.04,False
'2018-10-10T22:51:00',1.31859,1.31871,1.31853,1.31853,121.19,1.31871,1.31881,1.31862,1.31863,112.52,False
'2018-10-10T22:52:00',1.31853,1.31857,1.31837,1.31851,117.26,1.31864,1.3187,1.3185,1.31865,107.53,False
'2018-10-10T22:53:00',1.31851,1.31853,1.3184,1.3184,112.21,1.31866,1.31866,1.31852,1.31853,75.51,True
'2018-10-10T22:54:00',1.31841,1.31851,1.3184,1.31845,121.99,1.31854,1.31865,1.31852,1.31859,99.58,True
'2018-10-10T22:55:00',1.31845,1.31852,1.31841,1.31847,64.74,1.31858,1.31863,1.31852,1.31856,57.95,True
'2018-10-10T22:56:00',1.31847,1.3187,1.31843,1.31856,71.34,1.31857,1.31878,1.31852,1.3187,68.46,True
'2018-10-10T22:57:00',1.31856,1.31903,1.31853,1.31894,137.58,1.3187,1.31917,1.31863,1.31911,132.35,True
'2018-10-10T22:58:00',1.31891,1.31916,1.31888,1.31902,122.23,1.3191,1.31934,1.31901,1.3192,143.81,True
'2018-10-10T22:59:00',1.31902,1.31941,1.31879,1.3188,76.01,1.31923,1.32002,1.31916,1.32002,67.41,True
'2018-10-10T23:00:00',1.3188,1.3188,1.31875,1.31876,5.24,1.32023,1.32023,1.32011,1.32014,6.0,True
'2018-10-10T23:01:00',1.31894,1.31914,1.31894,1.31914,13.24,1.3204,1.32045,1.31984,1.31985,29.83,False
'2018-10-10T23:02:00',1.31919,1.31919,1.3189,1.3189,8.37,1.31984,1.31985,1.31945,1.31945,27.45,True
'2018-10-10T23:03:00',1.3189,1.31936,1.31887,1.31936,10.83,1.31944,1.31985,1.31944,1.31985,40.76,True
'2018-10-10T23:04:00',1.31936,1.31956,1.31931,1.31949,21.0,1.31984,1.31994,1.31984,1.31993,24.75,False
'2018-10-10T23:05:00',1.31961,1.31971,1.31936,1.31948,15.32,1.31993,1.31994,1.31993,1.31994,17.25,False
'2018-10-10T23:06:00',1.31949,1.31949,1.31905,1.31912,53.89,1.31994,1.31994,1.31983,1.31987,45.72,True
'2018-10-10T23:07:00',1.31912,1.31999,1.31912,1.31999,40.55,1.31986,1.32078,1.31985,1.32078,54.11,False
'2018-10-10T23:08:00',1.31999,1.3205,1.31991,1.31997,110.41,1.32078,1.32078,1.32043,1.32043,106.94,False
'2018-10-10T23:09:00',1.31997,1.32011,1.31993,1.31995,118.58,1.32048,1.32048,1.32025,1.32029,110.01,True
'2018-10-10T23:10:00',1.31996,1.32003,1.3199,1.32,41.22,1.32034,1.32034,1.32018,1.32025,36.82,True
'2018-10-10T23:11:00',1.32,1.32007,1.31994,1.32005,52.19,1.32027,1.32033,1.32025,1.32033,49.76,True
'2018-10-10T23:12:00',1.32005,1.3203,1.31998,1.3203,39.15,1.32032,1.32044,1.32028,1.32043,42.86,False
'2018-10-10T23:13:00',1.32026,1.32026,1.32002,1.32008,81.36,1.32044,1.32044,1.32028,1.32038,80.14,True
'2018-10-10T23:14:00',1.32007,1.32029,1.32007,1.32007,72.3,1.32037,1.32046,1.32034,1.32042,51.26,False
'2018-10-10T23:15:00',1.3201,1.32027,1.31999,1.32001,41.05,1.3204,1.32045,1.32038,1.32039,44.17,False
'2018-10-10T23:16:00',1.32003,1.32008,1.31997,1.32001,35.67,1.32032,1.32042,1.32028,1.32031,28.04,False
'2018-10-10T23:17:00',1.32002,1.32002,1.31993,1.31999,44.07,1.32018,1.32018,1.32009,1.32014,55.05,False
'2018-10-10T23:18:00',1.31999,1.31999,1.31976,1.31976,36.38,1.32016,1.32018,1.31998,1.32001,41.31,False
'2018-10-10T23:19:00',1.31976,1.3204,1.31753,1.31857,101.24,1.32001,1.32073,1.31932,1.31945,103.44,True
'2018-10-10T23:20:00',1.31855,1.31917,1.31779,1.31912,72.19,1.31945,1.32038,1.31933,1.31939,103.54,False
'2018-10-10T23:21:00',1.31913,1.31919,1.31741,1.31839,82.55,1.31939,1.31974,1.31903,1.31944,107.74,True
'2018-10-10T23:22:00',1.31841,1.31938,1.31841,1.31933,91.3,1.31944,1.31969,1.3191,1.31961,102.31,False
'2018-10-10T23:23:00',1.31938,1.31952,1.31851,1.31916,65.53,1.31967,1.31989,1.31961,1.31981,69.32,True
'2018-10-10T23:24:00',1.31922,1.31938,1.31916,1.31938,31.87,1.31981,1.3199,1.31946,1.31946,42.5,False
'2018-10-10T23:25:00',1.31938,1.31947,1.31925,1.31925,36.17,1.31964,1.31987,1.31962,1.31965,53.58,True
'2018-10-10T23:26:00',1.31926,1.31938,1.31926,1.31936,20.0,1.31965,1.31985,1.31965,1.31981,24.34,True
'2018-10-10T23:27:00',1.31937,1.31971,1.31937,1.31942,63.01,1.31981,1.32005,1.31981,1.32001,58.61,False
'2018-10-10T23:28:00',1.31942,1.31942,1.31936,1.31937,15.5,1.32,1.32001,1.31982,1.32,14.61,True
'2018-10-10T23:29:00',1.31936,1.31947,1.31936,1.31938,17.75,1.32,1.32001,1.31979,1.32,17.75,False
'2018-10-10T23:30:00',1.31937,1.31955,1.3193,1.31933,73.0,1.32,1.32,1.3195,1.31957,74.99,True
'2018-10-10T23:31:00',1.31937,1.31952,1.31933,1.31948,52.54,1.31958,1.31986,1.31958,1.31972,59.69,True
'2018-10-10T23:32:00',1.31948,1.31948,1.31945,1.31945,22.47,1.31973,1.3198,1.31972,1.3198,29.56,True
'2018-10-10T23:33:00',1.31947,1.31984,1.31942,1.31983,104.89,1.3198,1.31998,1.31976,1.31998,98.07,True
'2018-10-10T23:34:00',1.31983,1.31987,1.31982,1.31987,35.49,1.31999,1.32001,1.31998,1.32001,32.44,False
'2018-10-10T23:35:00',1.31985,1.31985,1.31982,1.31982,25.12,1.32,1.32001,1.31997,1.32001,25.85,False
'2018-10-10T23:36:00',1.31982,1.31985,1.31932,1.31958,72.99,1.32,1.32,1.31978,1.31988,67.8,True
'2018-10-10T23:37:00',1.31957,1.31969,1.31944,1.31965,96.95,1.31985,1.31988,1.31968,1.31983,111.33,True
'2018-10-10T23:38:00',1.31967,1.31986,1.31966,1.31985,57.36,1.31985,1.32001,1.31985,1.32001,61.68,True
'2018-10-10T23:39:00',1.31986,1.31987,1.31981,1.31986,50.6,1.32,1.32001,1.32,1.32001,40.0,False
'2018-10-10T23:40:00',1.31987,1.31988,1.31983,1.31986,20.12,1.32,1.32001,1.32,1.32001,19.0,False
'2018-10-10T23:41:00',1.31982,1.31987,1.31981,1.31986,28.44,1.32004,1.32004,1.32,1.32,24.0,False
'2018-10-10T23:42:00',1.31984,1.31993,1.31984,1.31984,15.12,1.32001,1.32002,1.32,1.32002,14.95,True
'2018-10-10T23:43:00',1.31985,1.31988,1.31985,1.31986,18.34,1.32002,1.32003,1.32001,1.32003,17.5,True
'2018-10-10T23:44:00',1.31985,1.31988,1.31985,1.31986,18.24,1.32002,1.32006,1.32002,1.32004,17.0,False
'2018-10-10T23:45:00',1.31985,1.31989,1.3198,1.31984,30.5,1.32003,1.32004,1.31998,1.32001,32.75,False
'2018-10-10T23:46:00',1.31984,1.31985,1.31981,1.31984,21.5,1.32013,1.32013,1.32,1.32001,19.01,False
'2018-10-10T23:47:00',1.31985,1.31985,1.3197,1.31971,49.09,1.32,1.32001,1.32,1.32001,35.0,False
'2018-10-10T23:48:00',1.31974,1.31984,1.31965,1.31965,45.35,1.32001,1.32001,1.32,1.32001,42.0,True
'2018-10-10T23:49:00',1.31965,1.31982,1.31956,1.3198,156.51,1.32001,1.32031,1.32,1.32031,123.58,False
'2018-10-10T23:50:00',1.31979,1.3199,1.31969,1.31969,32.79,1.32024,1.32027,1.3201,1.3201,40.85,False
'2018-10-10T23:51:00',1.31969,1.31981,1.31963,1.31963,73.65,1.32013,1.32013,1.32003,1.32012,85.36,True
'2018-10-10T23:52:00',1.31978,1.31982,1.31962,1.31972,115.01,1.32012,1.32016,1.32,1.32009,143.06,False
'2018-10-10T23:53:00',1.3197,1.31983,1.31963,1.31969,71.73,1.32009,1.32017,1.32003,1.32013,96.58,True
'2018-10-10T23:54:00',1.31979,1.31979,1.31959,1.31977,62.62,1.32011,1.32024,1.31999,1.32024,91.4,False
'2018-10-10T23:55:00',1.31976,1.3198,1.31962,1.31966,38.1,1.32024,1.32024,1.32007,1.32013,50.85,False
'2018-10-10T23:56:00',1.31967,1.31975,1.31964,1.31966,24.62,1.32013,1.32015,1.32005,1.32009,38.25,False
'2018-10-10T23:57:00',1.31966,1.31974,1.3196,1.31963,35.18,1.32011,1.32013,1.32001,1.32006,47.29,True
'2018-10-10T23:58:00',1.31959,1.3197,1.31959,1.31963,65.8,1.32,1.32015,1.32,1.32008,49.86,True
'2018-10-10T23:59:00',1.31964,1.31982,1.31964,1.31968,27.38,1.32008,1.32018,1.31991,1.32,18.93,True
'2018-10-11T00:00:00',1.31968,1.3201,1.31966,1.31996,97.14,1.32003,1.3204,1.31996,1.32033,122.36,True
'2018-10-11T00:01:00',1.31999,1.32022,1.31995,1.32016,50.31,1.32031,1.32042,1.32017,1.32041,63.81,False
'2018-10-11T00:02:00',1.32016,1.32017,1.32011,1.32011,11.05,1.3204,1.3204,1.32027,1.32028,15.63,False
'2018-10-11T00:03:00',1.31995,1.32002,1.3199,1.31991,38.35,1.32028,1.32033,1.32008,1.32011,32.27,True
'2018-10-11T00:04:00',1.31991,1.31997,1.31987,1.31994,92.8,1.32013,1.32013,1.32003,1.32012,74.25,True
'2018-10-11T00:05:00',1.31993,1.32001,1.31992,1.31997,53.21,1.32009,1.32021,1.32008,1.32018,81.36,False
'2018-10-11T00:06:00',1.32,1.32003,1.31991,1.31996,194.28,1.32022,1.32024,1.32012,1.3202,155.66,False
'2018-10-11T00:07:00',1.31999,1.32001,1.31988,1.31993,98.6,1.32023,1.32024,1.32006,1.3201,81.7,False
'2018-10-11T00:08:00',1.31991,1.32,1.31989,1.31991,138.73,1.32009,1.32018,1.32008,1.3201,121.4,False
'2018-10-11T00:09:00',1.31996,1.31998,1.31986,1.3199,115.11,1.32014,1.32015,1.32003,1.32005,106.98,True
'2018-10-11T00:10:00',1.31992,1.31994,1.31987,1.31991,142.23,1.32004,1.32014,1.32001,1.32009,104.23,True
'2018-10-11T00:11:00',1.31989,1.32005,1.31983,1.32001,126.17,1.32012,1.32026,1.31998,1.32021,98.61,True
'2018-10-11T00:12:00',1.31997,1.32018,1.31988,1.32011,93.2,1.32019,1.32036,1.32009,1.32023,100.64,True
'2018-10-11T00:13:00',1.32008,1.3203,1.32008,1.32027,77.69,1.3202,1.32039,1.3202,1.32039,86.9,False
'2018-10-11T00:14:00',1.32028,1.32032,1.32023,1.32027,70.34,1.32039,1.32042,1.32035,1.32039,78.22,False
'2018-10-11T00:15:00',1.32027,1.32028,1.32002,1.32022,113.26,1.32037,1.32038,1.32011,1.32032,110.65,False
'2018-10-11T00:16:00',1.32022,1.32022,1.32006,1.3201,45.29,1.32032,1.32032,1.32019,1.32022,46.96,True
'2018-10-11T00:17:00',1.3201,1.32026,1.32009,1.32025,101.17,1.32021,1.32038,1.32016,1.32035,112.48,True
'2018-10-11T00:18:00',1.32024,1.32048,1.32024,1.32029,81.54,1.32035,1.32064,1.32034,1.32041,93.74,False
'2018-10-11T00:19:00',1.32027,1.3203,1.32016,1.32016,39.92,1.32037,1.32042,1.32026,1.32028,42.48,False
'2018-10-11T00:20:00',1.32017,1.32022,1.32016,1.32016,21.69,1.32027,1.32033,1.32027,1.32028,20.69,True
'2018-10-11T00:21:00',1.32018,1.32027,1.32017,1.3202,24.0,1.3203,1.32034,1.32029,1.32032,27.5,True
'2018-10-11T00:22:00',1.32019,1.32034,1.32013,1.32024,77.2,1.32031,1.32039,1.32025,1.32037,85.97,True
'2018-10-11T00:23:00',1.32018,1.32044,1.32009,1.32044,96.2,1.32028,1.32051,1.32017,1.32051,112.01,False
'2018-10-11T00:24:00',1.32041,1.32041,1.32016,1.32016,74.81,1.3205,1.32051,1.32029,1.32031,94.52,False
'2018-10-11T00:25:00',1.32015,1.32021,1.32011,1.32015,43.06,1.32029,1.32031,1.32023,1.32029,50.05,False
'2018-10-11T00:26:00',1.32012,1.32017,1.3201,1.32013,37.87,1.32024,1.32024,1.32016,1.32019,32.94,True
'2018-10-11T00:27:00',1.32016,1.32025,1.32012,1.32018,66.07,1.32024,1.32034,1.32019,1.3203,57.32,True
'2018-10-11T00:28:00',1.32018,1.32032,1.32013,1.3203,103.52,1.32028,1.32045,1.32023,1.3204,111.65,True
'2018-10-11T00:29:00',1.3203,1.32035,1.32026,1.32034,70.0,1.3204,1.32042,1.3204,1.32042,104.08,False
'2018-10-11T00:30:00',1.32035,1.32043,1.32024,1.3203,80.74,1.32042,1.3205,1.32037,1.32039,87.55,False
'2018-10-11T00:31:00',1.32024,1.32031,1.32005,1.32006,91.7,1.32037,1.32039,1.32016,1.32017,65.19,False
'2018-10-11T00:32:00',1.32006,1.3201,1.31991,1.31993,88.53,1.3202,1.3202,1.32001,1.32004,76.57,True
'2018-10-11T00:33:00',1.31994,1.32004,1.31992,1.32002,81.42,1.32004,1.32017,1.32003,1.32009,74.45,True
'2018-10-11T00:34:00',1.32002,1.32006,1.31996,1.32006,137.7,1.3201,1.32018,1.32003,1.32015,97.4,True
'2018-10-11T00:35:00',1.32006,1.32017,1.32006,1.32017,80.55,1.32012,1.32029,1.32012,1.32027,80.63,False
'2018-10-11T00:36:00',1.32018,1.32032,1.32006,1.32008,80.74,1.3203,1.3204,1.32017,1.3202,63.58,False
'2018-10-11T00:37:00',1.32008,1.32009,1.32002,1.32005,104.73,1.3202,1.3202,1.3201,1.32014,75.24,True
'2018-10-11T00:38:00',1.32005,1.32011,1.31998,1.32009,71.23,1.32011,1.32019,1.32006,1.32014,86.37,False
'2018-10-11T00:39:00',1.32007,1.3201,1.31995,1.31996,56.05,1.32019,1.32019,1.32005,1.32008,53.87,True
'2018-10-11T00:40:00',1.31996,1.3201,1.3199,1.32005,52.32,1.32006,1.32018,1.32,1.32016,58.85,True
'2018-10-11T00:41:00',1.32005,1.32029,1.32005,1.32025,75.86,1.32015,1.32037,1.32014,1.32033,73.62,True
'2018-10-11T00:42:00',1.32021,1.32044,1.32017,1.32037,71.23,1.32031,1.32057,1.32026,1.32051,72.46,False
'2018-10-11T00:43:00',1.32039,1.32042,1.32028,1.32037,78.37,1.32051,1.32051,1.32038,1.32046,86.32,False
'2018-10-11T00:44:00',1.32037,1.32045,1.32025,1.32025,67.85,1.32047,1.32051,1.32037,1.32037,73.01,False
'2018-10-11T00:45:00',1.3203,1.3203,1.32013,1.32013,90.11,1.32037,1.32037,1.32025,1.32025,62.5,False
'2018-10-11T00:46:00',1.32015,1.32015,1.32006,1.32006,47.78,1.32025,1.32025,1.32015,1.32016,33.13,True
'2018-10-11T00:47:00',1.32016,1.32022,1.32016,1.3202,49.21,1.32024,1.32035,1.32024,1.3203,43.83,True
'2018-10-11T00:48:00',1.32019,1.32033,1.32018,1.32025,90.15,1.32028,1.3204,1.32027,1.32035,76.6,True
'2018-10-11T00:49:00',1.32029,1.32043,1.32014,1.32043,128.81,1.32035,1.32055,1.32025,1.32054,117.17,False
'2018-10-11T00:50:00',1.32041,1.32052,1.32039,1.3204,49.18,1.32054,1.32065,1.32051,1.32051,53.27,True
'2018-10-11T00:51:00',1.32041,1.32054,1.3204,1.32054,36.37,1.32051,1.32066,1.32051,1.32066,40.28,False
'2018-10-11T00:52:00',1.32053,1.32053,1.32039,1.32048,94.29,1.32066,1.32066,1.3205,1.3206,88.69,True
'2018-10-11T00:53:00',1.3205,1.32071,1.32048,1.32055,65.15,1.32061,1.32082,1.32059,1.32064,63.43,False
'2018-10-11T00:54:00',1.32053,1.32056,1.32024,1.32034,40.59,1.32064,1.32064,1.32038,1.32049,39.43,True
'2018-10-11T00:55:00',1.32034,1.32041,1.32034,1.32036,7.5,1.32047,1.32049,1.32047,1.32048,9.11,False
'2018-10-11T00:56:00',1.32034,1.32037,1.32028,1.32033,53.86,1.32046,1.32048,1.32039,1.32045,56.95,False
'2018-10-11T00:57:00',1.32032,1.32037,1.32024,1.32032,110.28,1.32044,1.32046,1.32035,1.32043,85.12,True
'2018-10-11T00:58:00',1.3203,1.32043,1.32028,1.32039,73.56,1.32043,1.32049,1.3204,1.32047,61.37,True
'2018-10-11T00:59:00',1.32038,1.32045,1.32034,1.32039,90.49,1.32047,1.32054,1.32043,1.32052,86.88,True
'2018-10-11T01:00:00',1.32041,1.32045,1.32033,1.32041,102.96,1.32052,1.32054,1.3204,1.32051,82.38,False
'2018-10-11T01:01:00',1.3204,1.32044,1.32036,1.32037,82.52,1.32051,1.32052,1.32046,1.32052,69.69,True
'2018-10-11T01:02:00',1.32041,1.32043,1.32037,1.32038,50.97,1.32052,1.32054,1.32046,1.32052,45.55,True
'2018-10-11T01:03:00',1.3204,1.32048,1.32039,1.32048,59.66,1.32052,1.32061,1.32048,1.32059,53.16,True
'2018-10-11T01:04:00',1.32047,1.32062,1.32047,1.32052,176.64,1.32059,1.32073,1.32054,1.32065,131.35,True
'2018-10-11T01:05:00',1.32051,1.32063,1.32048,1.32061,80.79,1.3206,1.3207,1.32058,1.32065,81.02,False
'2018-10-11T01:06:00',1.32056,1.32065,1.32038,1.32043,130.97,1.32065,1.32072,1.32051,1.32053,164.3,False
'2018-10-11T01:07:00',1.32043,1.32046,1.32037,1.32042,112.63,1.32054,1.32056,1.32048,1.32051,116.9,True
'2018-10-11T01:08:00',1.32041,1.32051,1.32039,1.32049,62.96,1.32051,1.32062,1.32049,1.3206,76.71,False
'2018-10-11T01:09:00',1.32049,1.32051,1.32043,1.32047,60.87,1.3206,1.3206,1.32051,1.32057,101.99,True
'2018-10-11T01:10:00',1.32047,1.3205,1.32045,1.32048,45.75,1.32057,1.32061,1.32056,1.3206,72.89,True
'2018-10-11T01:11:00',1.32049,1.32052,1.32048,1.3205,25.37,1.3206,1.32064,1.3206,1.32062,31.99,False
'2018-10-11T01:12:00',1.32052,1.32052,1.32037,1.32037,43.85,1.32062,1.32062,1.32049,1.32049,60.16,True
'2018-10-11T01:13:00',1.3204,1.32047,1.32037,1.32044,58.53,1.32049,1.32058,1.32049,1.32054,78.15,False
'2018-10-11T01:14:00',1.32042,1.32046,1.3204,1.32043,73.73,1.32054,1.32057,1.3205,1.32053,89.83,False
'2018-10-11T01:15:00',1.3204,1.32044,1.32036,1.32036,27.1,1.32051,1.32054,1.32046,1.32046,24.74,False
'2018-10-11T01:16:00',1.32036,1.32039,1.32006,1.32009,69.5,1.32048,1.32048,1.32018,1.32021,93.11,True
'2018-10-11T01:17:00',1.32009,1.32018,1.32009,1.32015,49.29,1.32021,1.32027,1.3202,1.32025,48.08,False
'2018-10-11T01:18:00',1.32015,1.32016,1.32009,1.3201,35.01,1.32024,1.32027,1.32018,1.32022,27.93,True
'2018-10-11T01:19:00',1.32013,1.32021,1.3201,1.32019,58.01,1.32022,1.32031,1.32021,1.32028,52.29,False
'2018-10-11T01:20:00',1.32019,1.3202,1.32017,1.32018,46.69,1.32029,1.32031,1.32027,1.32027,45.94,False
'2018-10-11T01:21:00',1.32018,1.3202,1.32015,1.32017,61.74,1.32026,1.32029,1.32025,1.32028,56.52,False
'2018-10-11T01:22:00',1.32017,1.32017,1.32016,1.32016,30.81,1.32026,1.32027,1.32023,1.32026,28.45,False
'2018-10-11T01:23:00',1.32016,1.32018,1.32015,1.32016,95.47,1.32026,1.32028,1.32023,1.32025,61.22,True
'2018-10-11T01:24:00',1.32016,1.32019,1.32013,1.32017,78.31,1.32025,1.32028,1.32022,1.32025,55.05,False
'2018-10-11T01:25:00',1.32017,1.32017,1.32014,1.32015,51.89,1.32024,1.32028,1.32023,1.32026,37.41,False
'2018-10-11T01:26:00',1.32015,1.32019,1.32011,1.32012,55.69,1.32027,1.32029,1.3202,1.32024,34.27,True
'2018-10-11T01:27:00',1.32015,1.32021,1.32015,1.32021,31.32,1.32027,1.32029,1.32025,1.32027,26.56,True
'2018-10-11T01:28:00',1.32021,1.3203,1.32019,1.32029,54.54,1.32031,1.32039,1.32028,1.32039,42.29,False
'2018-10-11T01:29:00',1.32029,1.32029,1.32022,1.32024,66.05,1.3204,1.3204,1.3203,1.32034,46.99,False
'2018-10-11T01:30:00',1.32024,1.32027,1.32016,1.32017,119.68,1.32034,1.32037,1.32024,1.32024,103.27,True
'2018-10-11T01:31:00',1.32016,1.32021,1.3201,1.32019,47.91,1.32023,1.32031,1.32019,1.32027,68.59,True
'2018-10-11T01:32:00',1.32021,1.32025,1.32017,1.32024,65.62,1.32025,1.32036,1.32025,1.32034,79.83,True
'2018-10-11T01:33:00',1.32024,1.32032,1.32023,1.3203,33.09,1.32037,1.32042,1.32033,1.3204,40.59,False
'2018-10-11T01:34:00',1.3203,1.32036,1.32026,1.32026,142.77,1.3204,1.32045,1.32036,1.32039,132.35,False
'2018-10-11T01:35:00',1.32026,1.32026,1.32024,1.32025,16.82,1.32037,1.32038,1.32035,1.32035,19.02,False
'2018-10-11T01:36:00',1.32025,1.32025,1.32017,1.32017,21.96,1.32036,1.32036,1.3203,1.32031,23.26,True
'2018-10-11T01:37:00',1.32017,1.32024,1.32012,1.32024,63.83,1.32029,1.32034,1.32025,1.32034,35.74,False
'2018-10-11T01:38:00',1.32026,1.32032,1.32019,1.32024,80.23,1.32035,1.32045,1.3203,1.32034,68.16,True
'2018-10-11T01:39:00',1.32022,1.32026,1.32021,1.32026,130.59,1.32033,1.32037,1.32032,1.32036,121.86,True
'2018-10-11T01:40:00',1.32026,1.32048,1.32026,1.32046,149.07,1.32037,1.32058,1.32037,1.32057,120.83,True
'2018-10-11T01:41:00',1.32046,1.32053,1.32046,1.32051,264.02,1.32056,1.32062,1.32055,1.32062,254.99,False
'2018-10-11T01:42:00',1.3205,1.3205,1.32042,1.32047,45.97,1.32062,1.32062,1.32052,1.32057,32.84,False
'2018-10-11T01:43:00',1.32046,1.32047,1.32043,1.32046,31.55,1.32057,1.32057,1.32053,1.32056,34.68,False
'2018-10-11T01:44:00',1.32046,1.32047,1.32042,1.32043,22.73,1.32056,1.32056,1.32053,1.32055,17.12,False
'2018-10-11T01:45:00',1.32043,1.32045,1.32041,1.32043,48.84,1.32055,1.32056,1.32051,1.32054,47.0,False
'2018-10-11T01:46:00',1.32044,1.32045,1.3204,1.3204,39.01,1.32054,1.32054,1.3205,1.3205,42.44,False
'2018-10-11T01:47:00',1.3204,1.3204,1.32019,1.32026,87.95,1.32049,1.32051,1.32029,1.32036,90.9,True
'2018-10-11T01:48:00',1.32026,1.32043,1.32024,1.32042,55.96,1.32035,1.32056,1.32034,1.32053,55.64,False
'2018-10-11T01:49:00',1.32042,1.32044,1.32041,1.32041,45.35,1.32053,1.32055,1.32051,1.32051,41.09,False
'2018-10-11T01:50:00',1.32041,1.32043,1.32041,1.32042,43.76,1.32051,1.32054,1.32049,1.32049,34.86,True
'2018-10-11T01:51:00',1.32041,1.32046,1.32041,1.32045,27.52,1.32052,1.32056,1.32052,1.32056,27.1,True
'2018-10-11T01:52:00',1.32044,1.32049,1.32043,1.32046,50.33,1.32055,1.32057,1.32053,1.32056,43.23,True
'2018-10-11T01:53:00',1.32046,1.32048,1.32046,1.32047,24.85,1.32056,1.3206,1.32054,1.32058,35.96,False
'2018-10-11T01:54:00',1.32048,1.32048,1.32039,1.32039,84.01,1.32057,1.32057,1.32049,1.32049,79.23,True
'2018-10-11T01:55:00',1.32039,1.32049,1.32039,1.32049,50.76,1.3205,1.3206,1.3205,1.32059,53.26,True
'2018-10-11T01:56:00',1.32049,1.32054,1.32048,1.32051,70.13,1.3206,1.32063,1.32058,1.3206,67.39,False
'2018-10-11T01:57:00',1.32052,1.32054,1.32051,1.32051,67.95,1.3206,1.32061,1.32058,1.3206,64.66,True
'2018-10-11T01:58:00',1.32052,1.32059,1.32051,1.32057,358.68,1.32061,1.32068,1.3206,1.32066,308.28,False
'2018-10-11T01:59:00',1.32057,1.32058,1.32043,1.32043,194.65,1.32062,1.32066,1.32052,1.32052,150.11,True
'2018-10-11T02:00:00',1.32043,1.32049,1.32039,1.32048,218.42,1.32052,1.32058,1.32048,1.32057,238.71,True
'2018-10-11T02:01:00',1.32048,1.32074,1.32047,1.32072,150.44,1.32057,1.32084,1.32057,1.32083,146.12,True
'2018-10-11T02:02:00',1.32075,1.32089,1.32075,1.32082,130.88,1.32084,1.32095,1.32084,1.32093,182.51,True
'2018-10-11T02:03:00',1.32085,1.32099,1.32082,1.32095,139.63,1.32093,1.32109,1.32093,1.32106,124.73,True
'2018-10-11T02:04:00',1.32094,1.32109,1.32091,1.32108,134.04,1.32103,1.32119,1.32102,1.32116,117.94,True
'2018-10-11T02:05:00',1.32106,1.3212,1.32095,1.32109,192.69,1.32116,1.32132,1.32105,1.32116,202.73,False
'2018-10-11T02:06:00',1.32101,1.32102,1.3209,1.32096,149.87,1.3211,1.32111,1.32093,1.32107,145.02,True
'2018-10-11T02:07:00',1.32095,1.321,1.32095,1.32098,72.59,1.32105,1.32109,1.32105,1.32108,75.73,False
'2018-10-11T02:08:00',1.32099,1.32101,1.3209,1.32097,118.83,1.32108,1.32109,1.32099,1.32107,143.43,False
'2018-10-11T02:09:00',1.32097,1.321,1.32085,1.32086,106.43,1.32107,1.32109,1.32096,1.32097,131.25,True
'2018-10-11T02:10:00',1.32086,1.32095,1.32085,1.32095,97.6,1.32097,1.32106,1.32089,1.32097,70.32,True
'2018-10-11T02:11:00',1.32095,1.32105,1.32089,1.32105,139.27,1.32106,1.32116,1.32094,1.3211,120.35,False
'2018-10-11T02:12:00',1.32102,1.3211,1.32097,1.32098,153.31,1.3211,1.32121,1.32105,1.32109,119.03,False
'2018-10-11T02:13:00',1.32098,1.32098,1.32086,1.32087,101.51,1.32109,1.32109,1.32097,1.32098,64.19,True
'2018-10-11T02:14:00',1.32088,1.321,1.32087,1.32096,98.81,1.32098,1.32109,1.32098,1.32101,76.9,True
'2018-10-11T02:15:00',1.32096,1.32116,1.32074,1.32105,131.03,1.321,1.32122,1.32085,1.32112,143.76,False
'2018-10-11T02:16:00',1.32104,1.32122,1.32104,1.32104,148.04,1.32112,1.32133,1.32106,1.32106,177.68,True
'2018-10-11T02:17:00',1.32104,1.32122,1.32103,1.3211,166.8,1.32107,1.3213,1.32105,1.3212,166.29,False
'2018-10-11T02:18:00',1.3211,1.32112,1.32095,1.32104,128.83,1.3212,1.3212,1.32104,1.32111,121.88,False
'2018-10-11T02:19:00',1.32104,1.32104,1.32098,1.321,54.7,1.3211,1.32111,1.32106,1.32109,58.08,True
'2018-10-11T02:20:00',1.32099,1.32116,1.32097,1.32114,117.55,1.32108,1.32121,1.32106,1.32119,111.85,False
'2018-10-11T02:21:00',1.32115,1.32115,1.32101,1.32108,73.59,1.32118,1.32119,1.32109,1.32116,58.35,True
'2018-10-11T02:22:00',1.32109,1.32111,1.32101,1.32109,86.35,1.32115,1.3212,1.32109,1.32119,66.55,True
'2018-10-11T02:23:00',1.32109,1.32132,1.32109,1.32118,131.32,1.32117,1.3214,1.32117,1.32128,106.84,False
'2018-10-11T02:24:00',1.32119,1.3212,1.32109,1.32116,126.21,1.32128,1.32129,1.3212,1.32126,101.85,True
'2018-10-11T02:25:00',1.32117,1.32123,1.32112,1.32117,210.49,1.32125,1.32131,1.32121,1.32126,171.57,False
'2018-10-11T02:26:00',1.32117,1.3212,1.32103,1.32105,123.66,1.32125,1.32127,1.32109,1.32114,154.81,False
'2018-10-11T02:27:00',1.32105,1.32107,1.32101,1.32102,51.99,1.32115,1.32116,1.32106,1.32108,59.56,True
'2018-10-11T02:28:00',1.32102,1.32108,1.32101,1.32104,114.42,1.3211,1.32116,1.32107,1.32113,104.43,True
'2018-10-11T02:29:00',1.32103,1.32121,1.32101,1.32119,206.57,1.32113,1.32129,1.32109,1.32127,157.82,True
'2018-10-11T02:30:00',1.32119,1.32122,1.3211,1.32122,132.6,1.32127,1.3213,1.32115,1.3213,129.74,False
'2018-10-11T02:31:00',1.32119,1.32121,1.32103,1.32107,260.65,1.32129,1.32129,1.32111,1.32117,257.2,True
'2018-10-11T02:32:00',1.32107,1.32112,1.32101,1.3211,188.39,1.32112,1.3212,1.32109,1.32119,155.42,True
'2018-10-11T02:33:00',1.3211,1.3212,1.32103,1.32113,171.39,1.32117,1.32128,1.32111,1.32121,188.53,False
'2018-10-11T02:34:00',1.32113,1.32115,1.32084,1.32094,128.74,1.32121,1.32121,1.32091,1.32101,135.86,False
'2018-10-11T02:35:00',1.32097,1.32097,1.32089,1.32091,79.0,1.321,1.32101,1.32097,1.32099,88.63,True
'2018-10-11T02:36:00',1.32094,1.32102,1.32093,1.32099,105.43,1.32098,1.32109,1.32098,1.32107,78.49,True
'2018-10-11T02:37:00',1.321,1.32101,1.32093,1.32099,135.3,1.32107,1.32109,1.32103,1.32109,139.54,True
'2018-10-11T02:38:00',1.32099,1.32102,1.32097,1.32101,166.34,1.32109,1.32111,1.32105,1.32111,170.67,False
'2018-10-11T02:39:00',1.32101,1.32101,1.32091,1.32095,67.03,1.32108,1.32108,1.321,1.32103,79.91,False
'2018-10-11T02:40:00',1.32095,1.32095,1.32088,1.32091,68.37,1.32103,1.32104,1.32097,1.32101,80.41,True
'2018-10-11T02:41:00',1.32094,1.321,1.32089,1.321,120.37,1.32103,1.32107,1.32097,1.32107,133.04,True
'2018-10-11T02:42:00',1.32099,1.32107,1.32089,1.32105,70.9,1.32106,1.32115,1.32096,1.32112,92.32,True
'2018-10-11T02:43:00',1.32105,1.32123,1.32103,1.32109,160.29,1.32113,1.32134,1.3211,1.32118,193.63,False
'2018-10-11T02:44:00',1.32109,1.3212,1.32103,1.32103,154.4,1.32118,1.32124,1.32114,1.32114,163.39,True
'2018-10-11T02:45:00',1.32104,1.32109,1.32094,1.32109,180.1,1.32111,1.32118,1.32101,1.32118,212.07,False
'2018-10-11T02:46:00',1.32108,1.32118,1.32102,1.32109,120.04,1.32119,1.32127,1.32111,1.32118,148.74,False
'2018-10-11T02:47:00',1.32109,1.3211,1.32093,1.321,165.2,1.32116,1.32117,1.32102,1.3211,189.81,True
'2018-10-11T02:48:00',1.321,1.32116,1.32099,1.32113,153.43,1.3211,1.32125,1.32107,1.32122,153.23,False
'2018-10-11T02:49:00',1.32113,1.32116,1.32094,1.32096,167.51,1.3212,1.32124,1.32104,1.32105,174.6,True
'2018-10-11T02:50:00',1.32096,1.32104,1.3209,1.32099,135.97,1.32104,1.32111,1.32098,1.32106,98.46,False
'2018-10-11T02:51:00',1.32099,1.321,1.32089,1.32098,152.49,1.32105,1.32107,1.32098,1.32107,135.91,False
'2018-10-11T02:52:00',1.32099,1.32101,1.32091,1.32091,94.33,1.32108,1.32109,1.321,1.32103,81.7,True
'2018-10-11T02:53:00',1.32093,1.32101,1.3209,1.32097,70.39,1.32102,1.32109,1.32097,1.32106,60.64,True
'2018-10-11T02:54:00',1.32097,1.32115,1.3209,1.32105,88.73,1.32106,1.32119,1.32097,1.32107,65.02,False
'2018-10-11T02:55:00',1.32107,1.32109,1.32087,1.3209,103.39,1.3211,1.32114,1.32094,1.32096,62.12,True
'2018-10-11T02:56:00',1.32092,1.321,1.32092,1.32097,77.57,1.32099,1.32108,1.32099,1.32105,76.92,False
'2018-10-11T02:57:00',1.32097,1.32102,1.32094,1.32094,74.1,1.32105,1.32109,1.32101,1.32101,50.39,True
'2018-10-11T02:58:00',1.32092,1.32113,1.32092,1.3211,88.54,1.32101,1.3212,1.32099,1.32117,79.37,True
'2018-10-11T02:59:00',1.32108,1.32125,1.32106,1.32125,104.53,1.32117,1.32131,1.32115,1.32131,101.8,False
'2018-10-11T03:00:00',1.32124,1.3213,1.32108,1.32112,170.39,1.32131,1.32139,1.32118,1.32121,161.16,False
'2018-10-11T03:01:00',1.32113,1.32113,1.321,1.32101,146.05,1.32121,1.32121,1.32108,1.32111,145.26,False
'2018-10-11T03:02:00',1.32101,1.32112,1.32091,1.32091,221.39,1.32111,1.32121,1.32098,1.32098,243.29,True
'2018-10-11T03:03:00',1.32091,1.3211,1.32091,1.32107,75.68,1.32098,1.32117,1.32098,1.32112,112.73,False
'2018-10-11T03:04:00',1.32106,1.32106,1.32088,1.32093,119.73,1.32112,1.32113,1.32095,1.32102,129.38,True
'2018-10-11T03:05:00',1.32092,1.32104,1.3209,1.321,117.71,1.32101,1.32112,1.32099,1.32108,125.15,True
'2018-10-11T03:06:00',1.321,1.32103,1.3209,1.32102,137.79,1.32109,1.32112,1.32099,1.3211,149.1,True
'2018-10-11T03:07:00',1.32102,1.32114,1.32101,1.32102,142.86,1.32111,1.32122,1.3211,1.32111,119.21,True
'2018-10-11T03:08:00',1.32102,1.32117,1.32102,1.32112,144.84,1.32111,1.32126,1.32111,1.32119,141.4,False
'2018-10-11T03:09:00',1.32112,1.32113,1.32108,1.3211,117.15,1.32118,1.32122,1.32115,1.3212,108.07,False
'2018-10-11T03:10:00',1.3211,1.32113,1.32102,1.32109,167.55,1.32119,1.32123,1.32111,1.32119,175.23,True
'2018-10-11T03:11:00',1.32109,1.32116,1.32108,1.32114,102.41,1.32119,1.32125,1.32116,1.32123,120.27,False
'2018-10-11T03:12:00',1.32114,1.32116,1.32105,1.3211,89.64,1.32123,1.32123,1.32113,1.32119,111.15,True
'2018-10-11T03:13:00',1.3211,1.32112,1.32104,1.3211,76.19,1.32118,1.32122,1.32112,1.3212,96.83,False
'2018-10-11T03:14:00',1.3211,1.32111,1.32098,1.32098,149.22,1.3212,1.3212,1.32108,1.32109,135.11,False
'2018-10-11T03:15:00',1.32093,1.32093,1.32082,1.32088,252.87,1.32102,1.32102,1.32092,1.32095,213.57,False
'2018-10-11T03:16:00',1.32088,1.32093,1.32078,1.32081,214.88,1.32094,1.32101,1.32086,1.32092,203.61,False
'2018-10-11T03:17:00',1.32081,1.32089,1.32069,1.32073,269.81,1.32091,1.32097,1.32077,1.3208,227.16,True
'2018-10-11T03:18:00',1.32072,1.3208,1.32069,1.32076,222.39,1.32081,1.32089,1.32077,1.32083,172.8,True
'2018-10-11T03:19:00',1.32077,1.3208,1.32073,1.32077,136.83,1.32086,1.32089,1.3208,1.32083,118.62,True
'2018-10-11T03:20:00',1.32075,1.3209,1.32075,1.32089,168.8,1.32081,1.32099,1.32079,1.32097,152.57,False
'2018-10-11T03:21:00',1.32089,1.32089,1.32058,1.32068,174.81,1.32098,1.32098,1.32067,1.32074,178.22,True
'2018-10-11T03:22:00',1.32067,1.32079,1.32067,1.32073,151.45,1.32074,1.32087,1.32074,1.3208,161.87,False
'2018-10-11T03:23:00',1.32072,1.32076,1.32056,1.32057,211.76,1.32081,1.32083,1.32066,1.32067,159.92,False
'2018-10-11T03:24:00',1.32057,1.32068,1.3205,1.32056,177.62,1.32066,1.32075,1.32057,1.32063,156.41,True
'2018-10-11T03:25:00',1.32057,1.32075,1.32057,1.32066,146.18,1.32063,1.32083,1.32063,1.32074,124.99,False
'2018-10-11T03:26:00',1.32066,1.32067,1.32057,1.3206,123.83,1.32073,1.32075,1.32065,1.32065,101.66,True
'2018-10-11T03:27:00',1.32061,1.32084,1.32058,1.32081,103.31,1.32065,1.32089,1.32065,1.32087,101.19,True
'2018-10-11T03:28:00',1.32081,1.32091,1.32078,1.32084,75.99,1.32087,1.32098,1.32084,1.32089,108.3,True
'2018-10-11T03:29:00',1.32082,1.3209,1.32077,1.32085,84.58,1.32089,1.32097,1.32084,1.3209,107.05,False
'2018-10-11T03:30:00',1.32085,1.32085,1.32071,1.32074,120.62,1.3209,1.32091,1.32077,1.32081,91.73,False
'2018-10-11T03:31:00',1.32073,1.32077,1.32061,1.32064,140.25,1.32081,1.32086,1.32066,1.32066,119.4,False
'2018-10-11T03:32:00',1.32064,1.32066,1.32056,1.32061,116.78,1.32069,1.32073,1.32063,1.32069,70.29,True
'2018-10-11T03:33:00',1.32064,1.3207,1.3206,1.32066,234.26,1.32071,1.32078,1.32068,1.32076,148.67,True
'2018-10-11T03:34:00',1.32067,1.32093,1.32065,1.32093,107.91,1.32076,1.32097,1.32075,1.32096,62.88,False
'2018-10-11T03:35:00',1.32091,1.32097,1.32072,1.32072,218.76,1.32096,1.32102,1.32079,1.32079,144.53,False
'2018-10-11T03:36:00',1.32073,1.32076,1.32066,1.32067,201.75,1.32081,1.32083,1.3207,1.32072,135.63,True
'2018-10-11T03:37:00',1.32067,1.32076,1.32067,1.32071,220.53,1.32071,1.32082,1.32071,1.32076,146.96,True
'2018-10-11T03:38:00',1.32071,1.3209,1.32068,1.32078,157.55,1.32075,1.32098,1.32073,1.32087,105.43,True
'2018-10-11T03:39:00',1.32079,1.32091,1.32079,1.3208,103.67,1.32087,1.32095,1.32086,1.32089,77.82,False
'2018-10-11T03:40:00',1.3208,1.3208,1.32073,1.3208,84.41,1.32089,1.32089,1.32078,1.32084,64.3,True
'2018-10-11T03:41:00',1.32083,1.32094,1.32081,1.32089,130.55,1.32088,1.32099,1.32086,1.32094,101.16,False
'2018-10-11T03:42:00',1.32088,1.32089,1.32082,1.32088,222.17,1.32094,1.32098,1.32087,1.32096,152.04,False
'2018-10-11T03:43:00',1.32088,1.32089,1.32075,1.32085,88.71,1.32095,1.32097,1.32083,1.32089,96.58,False
'2018-10-11T03:44:00',1.32083,1.32083,1.32078,1.32078,82.11,1.32089,1.3209,1.32085,1.32085,80.06,True
'2018-10-11T03:45:00',1.32076,1.32089,1.32076,1.32087,57.14,1.32084,1.32095,1.32084,1.32095,61.14,True
'2018-10-11T03:46:00',1.32088,1.32111,1.32088,1.32108,125.99,1.32095,1.32121,1.32095,1.32113,162.35,True
'2018-10-11T03:47:00',1.32107,1.32116,1.32102,1.3211,135.57,1.32113,1.32122,1.3211,1.32119,137.57,True
'2018-10-11T03:48:00',1.32109,1.3212,1.32107,1.32118,164.78,1.32119,1.3213,1.32116,1.32128,171.17,True
'2018-10-11T03:49:00',1.32118,1.3213,1.32116,1.32129,75.25,1.32128,1.32136,1.32124,1.32134,93.8,True
'2018-10-11T03:50:00',1.32129,1.32137,1.32122,1.32136,109.84,1.32136,1.32144,1.32131,1.32143,138.19,True
'2018-10-11T03:51:00',1.32135,1.32199,1.32133,1.32182,359.99,1.32143,1.32209,1.32142,1.32189,393.16,False
'2018-10-11T03:52:00',1.32179,1.3219,1.32166,1.32179,237.42,1.32189,1.32197,1.32172,1.32189,263.43,True
'2018-10-11T03:53:00',1.3218,1.32219,1.32172,1.32209,247.86,1.32189,1.32228,1.32179,1.32217,297.97,True
'2018-10-11T03:54:00',1.32209,1.32225,1.322,1.32225,249.13,1.32218,1.32229,1.32209,1.32229,236.6,True
'2018-10-11T03:55:00',1.32227,1.3225,1.32224,1.32244,226.14,1.3223,1.32257,1.3223,1.3225,291.4,True
'2018-10-11T03:56:00',1.32244,1.32362,1.32244,1.32328,317.62,1.3225,1.32369,1.32249,1.32333,367.91,True
'2018-10-11T03:57:00',1.32327,1.32427,1.32326,1.32389,256.4,1.32332,1.32435,1.32331,1.32396,268.93,False
'2018-10-11T03:58:00',1.32386,1.32437,1.32364,1.32367,337.48,1.32394,1.32444,1.32373,1.32377,294.46,False
'2018-10-11T03:59:00',1.32365,1.3238,1.32359,1.32366,328.76,1.32377,1.32391,1.32367,1.32375,237.99,True
'2018-10-11T04:00:00',1.32367,1.3238,1.3236,1.32368,300.29,1.32375,1.32388,1.3237,1.32376,187.06,False
'2018-10-11T04:01:00',1.32368,1.32376,1.32345,1.32347,216.48,1.32376,1.32382,1.32353,1.32355,145.9,False
'2018-10-11T04:02:00',1.32347,1.3235,1.32336,1.32339,173.94,1.32355,1.32356,1.3234,1.32348,150.78,False
'2018-10-11T04:03:00',1.32341,1.32341,1.32315,1.32318,177.85,1.32351,1.32351,1.32322,1.32327,181.87,True
'2018-10-11T04:04:00',1.32317,1.32331,1.32316,1.32329,259.25,1.32327,1.3234,1.32325,1.32338,266.18,False
'2018-10-11T04:05:00',1.3233,1.32336,1.3232,1.32328,244.11,1.32338,1.32343,1.3233,1.32338,252.07,False
'2018-10-11T04:06:00',1.32328,1.32343,1.32304,1.32311,138.8,1.32338,1.32348,1.32312,1.32317,110.54,False
'2018-10-11T04:07:00',1.3231,1.3231,1.32292,1.32304,121.96,1.32317,1.32317,1.32303,1.32313,90.33,True
'2018-10-11T04:08:00',1.32305,1.32327,1.32305,1.32321,189.33,1.32316,1.32336,1.32315,1.32328,183.08,False
'2018-10-11T04:09:00',1.32322,1.32326,1.32292,1.32292,224.76,1.32331,1.32336,1.32299,1.32299,170.96,True
'2018-10-11T04:10:00',1.32293,1.32302,1.32287,1.32299,184.04,1.32301,1.32311,1.32295,1.32308,162.57,True
'2018-10-11T04:11:00',1.32298,1.32302,1.3229,1.32301,115.68,1.32307,1.32311,1.323,1.32308,117.29,False
'2018-10-11T04:12:00',1.323,1.32301,1.32279,1.32284,143.32,1.32309,1.32309,1.3229,1.32293,144.07,False
'2018-10-11T04:13:00',1.32284,1.32291,1.32278,1.32278,191.99,1.32291,1.32299,1.32285,1.32287,165.37,True
'2018-10-11T04:14:00',1.32278,1.32287,1.32278,1.32279,121.43,1.32289,1.32296,1.32286,1.32287,111.45,False
'2018-10-11T04:15:00',1.32279,1.32279,1.32273,1.32278,89.11,1.32287,1.32289,1.32282,1.32285,75.87,True
'2018-10-11T04:16:00',1.32278,1.32296,1.32271,1.3229,160.1,1.32286,1.32305,1.32281,1.32299,190.45,False
'2018-10-11T04:17:00',1.32288,1.32291,1.32277,1.32288,167.3,1.32298,1.323,1.32285,1.32297,140.42,True
'2018-10-11T04:18:00',1.32288,1.32299,1.32285,1.32296,132.1,1.32298,1.32308,1.32295,1.32306,120.92,True
'2018-10-11T04:19:00',1.32298,1.32308,1.32295,1.32301,128.69,1.32304,1.32316,1.32304,1.32312,108.78,False
'2018-10-11T04:20:00',1.32301,1.32304,1.32292,1.32295,138.21,1.32309,1.32313,1.32301,1.32305,133.16,False
'2018-10-11T04:21:00',1.32295,1.32297,1.32291,1.32295,95.41,1.32305,1.32305,1.32301,1.32303,101.63,True
'2018-10-11T04:22:00',1.32295,1.32323,1.32295,1.32313,194.28,1.32304,1.32332,1.32303,1.32322,213.5,True
'2018-10-11T04:23:00',1.32314,1.32329,1.32314,1.32326,197.29,1.32323,1.32338,1.32323,1.32334,264.25,False
'2018-10-11T04:24:00',1.32326,1.32328,1.32296,1.32299,121.33,1.32336,1.32336,1.32305,1.32308,156.56,True
'2018-10-11T04:25:00',1.32303,1.32308,1.32299,1.32307,159.39,1.32308,1.32318,1.32308,1.32317,169.42,False
'2018-10-11T04:26:00',1.32307,1.32307,1.32301,1.32304,148.17,1.32316,1.32317,1.32311,1.32315,157.94,False
'2018-10-11T04:27:00',1.32303,1.32306,1.3229,1.32292,192.84,1.32314,1.32315,1.32297,1.32301,167.34,True
'2018-10-11T04:28:00',1.32294,1.32302,1.32285,1.32301,203.78,1.32299,1.32307,1.32292,1.32305,143.3,False
'2018-10-11T04:29:00',1.323,1.32302,1.32293,1.32296,181.16,1.32305,1.3231,1.32299,1.32304,130.91,True
'2018-10-11T04:30:00',1.32295,1.32319,1.32295,1.32319,201.54,1.32304,1.32327,1.32303,1.32327,186.73,False
'2018-10-11T04:31:00',1.3232,1.3232,1.32295,1.32296,147.41,1.32329,1.32329,1.32301,1.32302,156.9,False
'2018-10-11T04:32:00',1.32296,1.32296,1.32276,1.32288,232.81,1.32305,1.32305,1.32284,1.32295,201.36,True
'2018-10-11T04:33:00',1.32286,1.32294,1.32276,1.32294,193.28,1.32295,1.32303,1.32284,1.32298,174.27,False
'2018-10-11T04:34:00',1.32294,1.32304,1.32288,1.3229,245.54,1.32302,1.32308,1.32293,1.32294,166.98,True
'2018-10-11T04:35:00',1.3229,1.32294,1.32289,1.3229,165.66,1.32299,1.32304,1.32293,1.32296,170.89,False
'2018-10-11T04:36:00',1.3229,1.3229,1.32278,1.32282,133.76,1.323,1.323,1.32284,1.32286,162.22,True
'2018-10-11T04:37:00',1.32283,1.32303,1.32283,1.32297,117.16,1.32292,1.32311,1.32289,1.32306,131.58,True
'2018-10-11T04:38:00',1.32298,1.32306,1.32297,1.32305,115.62,1.32307,1.32315,1.32303,1.32313,130.42,True
'2018-10-11T04:39:00',1.32304,1.32314,1.32299,1.32312,196.02,1.32313,1.32322,1.32305,1.32321,164.97,False
'2018-10-11T04:40:00',1.32312,1.32316,1.32302,1.32303,231.38,1.32321,1.32325,1.32309,1.32312,183.15,False
'2018-10-11T04:41:00',1.32303,1.32305,1.32297,1.323,220.12,1.32309,1.32314,1.32302,1.32306,147.25,False
'2018-10-11T04:42:00',1.323,1.32304,1.32284,1.32284,285.3,1.32308,1.32313,1.32291,1.32291,156.16,True
'2018-10-11T04:43:00',1.32284,1.32299,1.32283,1.32293,106.99,1.32291,1.32304,1.3229,1.32301,78.16,False
'2018-10-11T04:44:00',1.32293,1.32305,1.32279,1.32279,186.99,1.32301,1.32311,1.32287,1.32288,163.42,True
'2018-10-11T04:45:00',1.32279,1.3229,1.32277,1.3228,141.65,1.32288,1.32296,1.32284,1.32288,117.91,True
'2018-10-11T04:46:00',1.32278,1.32286,1.32265,1.32281,130.25,1.32286,1.32295,1.32273,1.3229,123.08,False
'2018-10-11T04:47:00',1.32281,1.32288,1.32274,1.32277,160.99,1.32288,1.32293,1.3228,1.32284,158.19,True
'2018-10-11T04:48:00',1.32277,1.32286,1.32275,1.32281,156.38,1.32285,1.32294,1.32281,1.32287,133.59,True
'2018-10-11T04:49:00',1.32281,1.32296,1.32278,1.32288,121.72,1.32289,1.32306,1.32284,1.32297,136.86,True
'2018-10-11T04:50:00',1.32288,1.32292,1.32273,1.32292,152.03,1.32298,1.32301,1.32281,1.32301,115.7,False
'2018-10-11T04:51:00',1.32296,1.32299,1.32284,1.32284,197.27,1.32305,1.32305,1.3229,1.32292,156.42,True
'2018-10-11T04:52:00',1.32286,1.32288,1.32283,1.32288,195.02,1.32291,1.32297,1.3229,1.32297,133.06,True
'2018-10-11T04:53:00',1.32288,1.32299,1.32283,1.32298,175.21,1.32297,1.32307,1.32289,1.32307,144.57,False
'2018-10-11T04:54:00',1.32298,1.32299,1.32278,1.32278,201.17,1.32307,1.32307,1.32281,1.32283,142.78,True
'2018-10-11T04:55:00',1.32276,1.32292,1.32275,1.32286,213.05,1.32284,1.32298,1.3228,1.32293,133.82,True
'2018-10-11T04:56:00',1.32286,1.3229,1.32279,1.32289,145.31,1.32295,1.32298,1.32287,1.32298,123.89,False
'2018-10-11T04:57:00',1.32289,1.323,1.32285,1.32289,106.71,1.32296,1.32308,1.3229,1.32297,104.71,True
'2018-10-11T04:58:00',1.3229,1.32303,1.3229,1.32297,104.76,1.32297,1.32309,1.32297,1.32304,107.23,True
'2018-10-11T04:59:00',1.32297,1.32304,1.3229,1.32304,95.96,1.32304,1.32312,1.32297,1.32312,85.36,False
'2018-10-11T05:00:00',1.32307,1.32307,1.32282,1.323,157.04,1.32315,1.32315,1.32287,1.32304,145.63,True
'2018-10-11T05:01:00',1.323,1.32326,1.323,1.32316,111.69,1.32306,1.32331,1.32306,1.32323,127.14,True
'2018-10-11T05:02:00',1.32316,1.3232,1.32313,1.32319,127.88,1.32324,1.32326,1.32319,1.32325,135.59,False
'2018-10-11T05:03:00',1.32317,1.32319,1.32312,1.32317,102.55,1.32325,1.32325,1.32319,1.32322,168.99,True
'2018-10-11T05:04:00',1.32315,1.32321,1.32315,1.32317,75.5,1.32322,1.32327,1.32321,1.32325,120.9,False
'2018-10-11T05:05:00',1.32318,1.32318,1.3231,1.32316,93.29,1.32323,1.32325,1.32319,1.32324,125.38,True
'2018-10-11T05:06:00',1.32316,1.3232,1.32314,1.32317,76.38,1.32324,1.32327,1.32321,1.32327,92.07,False
'2018-10-11T05:07:00',1.32317,1.32319,1.32304,1.32307,115.28,1.32327,1.32327,1.32311,1.32315,157.97,True
'2018-10-11T05:08:00',1.32307,1.32314,1.32306,1.32311,97.29,1.32315,1.32322,1.32312,1.32319,128.29,False
'2018-10-11T05:09:00',1.32312,1.32314,1.32286,1.32286,135.94,1.32318,1.32319,1.32296,1.32297,135.73,False
'2018-10-11T05:10:00',1.32287,1.32294,1.32285,1.32285,144.51,1.32296,1.32302,1.32292,1.32295,82.35,True
'2018-10-11T05:11:00',1.32285,1.32291,1.32278,1.32287,156.16,1.32295,1.32297,1.32285,1.32295,130.06,False
'2018-10-11T05:12:00',1.32286,1.32288,1.32284,1.32286,49.04,1.32294,1.32296,1.32292,1.32293,48.12,True
'2018-10-11T05:13:00',1.32285,1.32287,1.32285,1.32287,56.21,1.32293,1.32296,1.32292,1.32295,52.64,True
'2018-10-11T05:14:00',1.32287,1.32289,1.32285,1.32287,80.74,1.32296,1.32297,1.32293,1.32296,70.01,False
'2018-10-11T05:15:00',1.32286,1.32289,1.32285,1.32287,51.31,1.32296,1.32297,1.32294,1.32295,68.43,False
'2018-10-11T05:16:00',1.32287,1.32289,1.32285,1.32286,90.97,1.32295,1.32298,1.32294,1.32296,73.75,False
'2018-10-11T05:17:00',1.32287,1.32287,1.32275,1.32276,99.37,1.32292,1.32295,1.32283,1.32286,99.54,False
'2018-10-11T05:18:00',1.32277,1.32279,1.32274,1.32275,84.07,1.32287,1.32287,1.32283,1.32284,78.63,True
'2018-10-11T05:19:00',1.32275,1.3229,1.32274,1.32286,160.14,1.32284,1.32297,1.32283,1.32297,157.26,False
'2018-10-11T05:20:00',1.32286,1.32297,1.32275,1.3228,136.69,1.32297,1.32305,1.32285,1.3229,112.89,False
'2018-10-11T05:21:00',1.32281,1.32284,1.32274,1.3228,88.08,1.32288,1.32291,1.32282,1.32286,79.19,True
'2018-10-11T05:22:00',1.32278,1.32284,1.32275,1.32281,80.38,1.32285,1.32292,1.32282,1.32288,82.64,True
'2018-10-11T05:23:00',1.32282,1.32301,1.3228,1.32289,144.22,1.32289,1.3231,1.32287,1.32299,128.82,True
'2018-10-11T05:24:00',1.32292,1.32311,1.3229,1.32302,119.71,1.32299,1.32319,1.32299,1.32309,115.35,True
'2018-10-11T05:25:00',1.323,1.3231,1.32298,1.3231,156.97,1.32309,1.32319,1.32306,1.32316,170.28,False
'2018-10-11T05:26:00',1.32307,1.32311,1.32304,1.32306,127.7,1.32316,1.32318,1.32313,1.32314,131.62,False
'2018-10-11T05:27:00',1.32306,1.32308,1.32303,1.32303,101.9,1.32314,1.32316,1.32313,1.32314,105.66,True
'2018-10-11T05:28:00',1.32305,1.32311,1.32302,1.32306,106.36,1.32314,1.32317,1.32311,1.32315,147.25,False
'2018-10-11T05:29:00',1.32307,1.32317,1.32305,1.32306,140.36,1.32315,1.32322,1.32313,1.32313,145.43,False
'2018-10-11T05:30:00',1.32306,1.32312,1.32299,1.32299,150.77,1.32313,1.32319,1.32301,1.32304,223.22,True
'2018-10-11T05:31:00',1.32299,1.32308,1.32299,1.32301,141.34,1.32308,1.32315,1.32305,1.32306,152.72,False
'2018-10-11T05:32:00',1.323,1.323,1.32296,1.323,73.25,1.32306,1.32306,1.323,1.32306,108.6,True
'2018-10-11T05:33:00',1.32299,1.32322,1.32296,1.32322,113.96,1.32306,1.3233,1.32303,1.3233,208.15,True
'2018-10-11T05:34:00',1.32318,1.32328,1.32306,1.32327,182.52,1.32328,1.32338,1.32312,1.32338,214.62,False
'2018-10-11T05:35:00',1.32328,1.32328,1.32301,1.32312,182.96,1.32338,1.32338,1.32312,1.32318,221.54,False
'2018-10-11T05:36:00',1.32312,1.32319,1.32303,1.32311,188.53,1.32319,1.32327,1.32313,1.32319,209.43,False
'2018-10-11T05:37:00',1.3231,1.32319,1.32305,1.3231,215.0,1.32318,1.32327,1.32313,1.32319,244.95,False
'2018-10-11T05:38:00',1.32311,1.32321,1.32305,1.32306,223.25,1.32319,1.32331,1.3231,1.32315,241.56,False
'2018-10-11T05:39:00',1.32306,1.32309,1.32299,1.32306,115.7,1.32313,1.32316,1.32306,1.32314,117.65,False
'2018-10-11T05:40:00',1.32306,1.32308,1.32299,1.32305,98.68,1.32315,1.32316,1.32304,1.32313,129.09,False
'2018-10-11T05:41:00',1.32305,1.32309,1.32299,1.32299,75.58,1.32312,1.32315,1.32304,1.32306,89.47,False
'2018-10-11T05:42:00',1.32299,1.323,1.32288,1.32297,91.85,1.32307,1.32307,1.32296,1.32305,155.81,False
'2018-10-11T05:43:00',1.32299,1.32299,1.32269,1.32281,111.09,1.32305,1.32307,1.32276,1.32289,147.91,True
'2018-10-11T05:44:00',1.32282,1.323,1.32274,1.32286,119.31,1.32288,1.32307,1.32281,1.32292,141.47,False
'2018-10-11T05:45:00',1.32285,1.32286,1.32261,1.32278,145.12,1.32292,1.32293,1.32265,1.32286,163.7,False
'2018-10-11T05:46:00',1.32276,1.32279,1.32264,1.32265,74.55,1.32286,1.32286,1.32271,1.32272,87.56,True
'2018-10-11T05:47:00',1.32266,1.32276,1.3226,1.32267,127.01,1.32276,1.32281,1.32267,1.32275,135.53,True
'2018-10-11T05:48:00',1.32267,1.32289,1.32265,1.32276,167.13,1.32276,1.32296,1.32274,1.32286,171.27,True
'2018-10-11T05:49:00',1.32277,1.323,1.32275,1.32288,177.27,1.32286,1.32308,1.32284,1.32295,222.78,False
'2018-10-11T05:50:00',1.32288,1.32294,1.32274,1.3228,210.91,1.32296,1.32303,1.32283,1.32289,200.5,True
'2018-10-11T05:51:00',1.32281,1.32289,1.32277,1.32286,123.0,1.3229,1.32297,1.32287,1.32296,124.69,True
'2018-10-11T05:52:00',1.32286,1.32307,1.32286,1.32303,229.65,1.32296,1.32316,1.32296,1.32313,216.42,False
'2018-10-11T05:53:00',1.32303,1.32309,1.32298,1.32298,190.71,1.32313,1.32315,1.32302,1.32307,210.88,False
'2018-10-11T05:54:00',1.32299,1.32304,1.32292,1.32293,117.22,1.32307,1.32312,1.32299,1.32299,142.25,False
'2018-10-11T05:55:00',1.32292,1.32298,1.32289,1.32289,97.82,1.32299,1.32305,1.32294,1.32296,99.98,True
'2018-10-11T05:56:00',1.32289,1.32297,1.32288,1.32293,97.93,1.32295,1.32304,1.32295,1.323,102.9,False
'2018-10-11T05:57:00',1.32292,1.32292,1.32286,1.32291,74.8,1.323,1.323,1.32293,1.32298,95.53,False
'2018-10-11T05:58:00',1.32291,1.32291,1.32275,1.32277,138.76,1.32298,1.32298,1.32282,1.32282,184.74,False
'2018-10-11T05:59:00',1.32277,1.32278,1.32266,1.32275,79.11,1.32284,1.32285,1.32271,1.32282,84.46,False
'2018-10-11T06:00:00',1.32275,1.32276,1.32266,1.32268,107.95,1.32282,1.32282,1.32273,1.32277,116.34,False
'2018-10-11T06:01:00',1.32267,1.32267,1.32247,1.32261,143.95,1.32277,1.32277,1.32255,1.32266,118.9,True
'2018-10-11T06:02:00',1.3226,1.32274,1.32248,1.32269,142.7,1.32265,1.32282,1.32256,1.32278,136.12,False
'2018-10-11T06:03:00',1.32266,1.32268,1.32252,1.32252,150.87,1.32274,1.32277,1.32258,1.3226,129.71,False
'2018-10-11T06:04:00',1.32252,1.32257,1.32251,1.32252,141.91,1.3226,1.32265,1.32258,1.3226,81.12,False
'2018-10-11T06:05:00',1.32251,1.32257,1.32245,1.3225,165.54,1.3226,1.32265,1.32254,1.32255,82.75,False
'2018-10-11T06:06:00',1.32249,1.32249,1.32243,1.32243,102.99,1.32255,1.32255,1.32252,1.32253,58.48,True
'2018-10-11T06:07:00',1.32244,1.32249,1.32243,1.32246,66.53,1.32252,1.32257,1.32252,1.32254,50.59,True
'2018-10-11T06:08:00',1.32245,1.32248,1.32242,1.32247,111.72,1.32253,1.32256,1.32251,1.32256,93.78,False
'2018-10-11T06:09:00',1.32245,1.3225,1.3224,1.32244,95.93,1.32254,1.32256,1.32249,1.32253,79.55,True
'2018-10-11T06:10:00',1.32245,1.32253,1.32239,1.32245,130.76,1.32253,1.32257,1.32247,1.32253,112.94,False
'2018-10-11T06:11:00',1.32245,1.32249,1.32239,1.32244,67.41,1.32253,1.32255,1.32246,1.32253,69.67,False
'2018-10-11T06:12:00',1.32244,1.32247,1.32236,1.3224,95.56,1.32254,1.32255,1.32245,1.32245,79.52,True
'2018-10-11T06:13:00',1.32237,1.32251,1.32237,1.32249,43.15,1.32245,1.32257,1.32245,1.32256,62.31,False
'2018-10-11T06:14:00',1.32249,1.32251,1.32246,1.32247,44.55,1.32255,1.32256,1.32254,1.32255,60.73,False
'2018-10-11T06:15:00',1.32247,1.3226,1.32244,1.32245,91.24,1.32255,1.32264,1.32251,1.32252,117.37,False
'2018-10-11T06:16:00',1.32245,1.32251,1.32237,1.32237,89.12,1.32252,1.32254,1.32243,1.32243,82.33,True
'2018-10-11T06:17:00',1.32239,1.3224,1.32237,1.3224,35.9,1.32243,1.32246,1.32242,1.32245,38.78,False
'2018-10-11T06:18:00',1.3224,1.3224,1.32235,1.32235,45.32,1.32244,1.32246,1.32241,1.32242,51.32,True
'2018-10-11T06:19:00',1.32237,1.32239,1.32235,1.32237,43.53,1.32242,1.32246,1.32242,1.32243,57.33,True
'2018-10-11T06:20:00',1.32237,1.32239,1.32237,1.32239,29.25,1.32243,1.32245,1.32242,1.32242,33.66,True
'2018-10-11T06:21:00',1.32239,1.3225,1.32236,1.32242,99.54,1.32241,1.32255,1.3224,1.32251,92.19,False
'2018-10-11T06:22:00',1.32242,1.32248,1.32241,1.32243,140.08,1.32252,1.32253,1.32248,1.32249,91.73,False
'2018-10-11T06:23:00',1.32243,1.3225,1.32234,1.32235,142.64,1.3225,1.32253,1.32241,1.32244,108.95,False
'2018-10-11T06:24:00',1.32235,1.32239,1.32228,1.32231,157.76,1.32242,1.32244,1.32233,1.32236,123.27,True
'2018-10-11T06:25:00',1.32234,1.3225,1.32234,1.32246,87.11,1.32239,1.32257,1.32239,1.32256,98.7,False
'2018-10-11T06:26:00',1.32246,1.32246,1.32235,1.32239,79.49,1.32256,1.32256,1.32243,1.32245,67.58,True
'2018-10-11T06:27:00',1.32239,1.3224,1.32232,1.3224,109.56,1.32246,1.32248,1.3224,1.32248,98.78,False
'2018-10-11T06:28:00',1.3224,1.32242,1.32232,1.32239,169.35,1.32248,1.32248,1.3224,1.32245,96.8,False
'2018-10-11T06:29:00',1.32237,1.32241,1.32218,1.32221,121.87,1.32244,1.32247,1.32224,1.32226,94.44,True
'2018-10-11T06:30:00',1.32221,1.3223,1.32218,1.32227,185.61,1.32226,1.32236,1.32223,1.32234,136.74,True
'2018-10-11T06:31:00',1.32228,1.3223,1.32225,1.32228,129.1,1.32235,1.32237,1.32232,1.32235,95.01,True
'2018-10-11T06:32:00',1.32228,1.32239,1.32223,1.32234,226.01,1.32235,1.32245,1.3223,1.32242,158.69,False
'2018-10-11T06:33:00',1.32234,1.32239,1.32225,1.32226,226.38,1.32241,1.32245,1.32234,1.32235,151.83,True
'2018-10-11T06:34:00',1.32229,1.32239,1.32226,1.32235,194.73,1.32235,1.32245,1.32235,1.32244,159.14,True
'2018-10-11T06:35:00',1.32236,1.3224,1.32227,1.32236,209.22,1.3224,1.32246,1.32235,1.32245,184.11,False
'2018-10-11T06:36:00',1.32236,1.32238,1.32232,1.32234,136.8,1.32246,1.32248,1.3224,1.32242,119.34,True
'2018-10-11T06:37:00',1.32234,1.32238,1.3223,1.32234,174.12,1.32241,1.32247,1.32236,1.32244,110.81,True
'2018-10-11T06:38:00',1.32234,1.32247,1.32234,1.32238,227.8,1.32243,1.32254,1.32241,1.32243,177.39,True
'2018-10-11T06:39:00',1.32239,1.32254,1.32238,1.3225,183.62,1.32245,1.32259,1.32242,1.32258,158.9,True
'2018-10-11T06:40:00',1.32251,1.32257,1.32247,1.32257,202.51,1.32258,1.32264,1.32253,1.32262,225.97,False
'2018-10-11T06:41:00',1.32256,1.32258,1.3225,1.32252,121.31,1.32261,1.32263,1.32258,1.32261,190.7,False
'2018-10-11T06:42:00',1.32252,1.32255,1.32245,1.32248,168.47,1.32261,1.32263,1.32254,1.32254,215.52,False
'2018-10-11T06:43:00',1.3225,1.3225,1.32233,1.32234,142.34,1.32254,1.32255,1.3224,1.32243,178.94,False
'2018-10-11T06:44:00',1.32234,1.32237,1.32224,1.32226,176.59,1.32241,1.32243,1.32232,1.32237,147.03,False
'2018-10-11T06:45:00',1.32229,1.32229,1.32223,1.32226,83.19,1.32237,1.32237,1.32232,1.32235,93.6,False
'2018-10-11T06:46:00',1.32226,1.32227,1.32219,1.32222,116.21,1.32235,1.32235,1.32227,1.32231,108.3,False
'2018-10-11T06:47:00',1.32222,1.32224,1.32208,1.32215,139.5,1.32232,1.32234,1.32214,1.32223,95.14,True
'2018-10-11T06:48:00',1.32217,1.32227,1.32215,1.32223,152.3,1.32223,1.32236,1.32223,1.32233,112.64,False
'2018-10-11T06:49:00',1.32223,1.32224,1.32212,1.32222,167.68,1.32233,1.32234,1.32218,1.3223,105.33,True
'2018-10-11T06:50:00',1.32221,1.32228,1.3222,1.32223,164.05,1.3223,1.32236,1.32229,1.32231,100.71,False
'2018-10-11T06:51:00',1.32221,1.32225,1.32215,1.32218,141.2,1.32229,1.32234,1.32223,1.32224,105.51,False
'2018-10-11T06:52:00',1.32216,1.32221,1.32209,1.32214,223.34,1.32224,1.32231,1.32217,1.32225,151.59,False
'2018-10-11T06:53:00',1.32215,1.32217,1.322,1.32207,104.31,1.32224,1.32225,1.32206,1.32216,78.0,True
'2018-10-11T06:54:00',1.32208,1.32209,1.32203,1.32208,161.32,1.32216,1.32216,1.32208,1.32216,132.73,False
'2018-10-11T06:55:00',1.32209,1.32215,1.32204,1.32206,131.31,1.32218,1.32222,1.32211,1.32215,110.64,True
'2018-10-11T06:56:00',1.32206,1.32214,1.32206,1.32207,131.62,1.32215,1.32221,1.32213,1.32214,68.11,True
'2018-10-11T06:57:00',1.32207,1.32214,1.32203,1.32208,128.16,1.32214,1.32222,1.32209,1.32215,96.96,True
'2018-10-11T06:58:00',1.32208,1.32217,1.32206,1.32212,90.61,1.32214,1.3222,1.3221,1.32216,71.66,True
'2018-10-11T06:59:00',1.32213,1.32219,1.3221,1.32219,97.71,1.32216,1.32224,1.32214,1.32224,79.87,True
'2018-10-11T07:00:00',1.32219,1.32231,1.32218,1.32226,176.89,1.32223,1.32237,1.32223,1.32233,148.39,False
'2018-10-11T07:01:00',1.32225,1.32227,1.32217,1.32218,112.7,1.32233,1.32234,1.32224,1.32225,103.08,True
'2018-10-11T07:02:00',1.32218,1.32229,1.32211,1.32225,190.76,1.32227,1.32237,1.32217,1.32231,161.15,False
'2018-10-11T07:03:00',1.32224,1.32225,1.32188,1.32198,246.83,1.32233,1.32233,1.32194,1.32206,225.75,False
'2018-10-11T07:04:00',1.322,1.32217,1.32196,1.32198,151.52,1.32207,1.32223,1.32203,1.32203,162.98,False
'2018-10-11T07:05:00',1.322,1.32208,1.32193,1.32195,132.27,1.32205,1.32215,1.32199,1.322,111.22,False
'2018-10-11T07:06:00',1.32193,1.32197,1.32189,1.32192,111.49,1.32201,1.32205,1.32196,1.32197,79.31,True
'2018-10-11T07:07:00',1.32191,1.32199,1.32186,1.32196,150.29,1.32197,1.32207,1.32191,1.32203,107.27,False
'2018-10-11T07:08:00',1.32195,1.32201,1.32185,1.32193,206.77,1.32203,1.32206,1.32193,1.322,156.45,False
'2018-10-11T07:09:00',1.32196,1.32198,1.32181,1.3219,183.96,1.32203,1.32206,1.32188,1.32199,128.01,True
'2018-10-11T07:10:00',1.32192,1.32197,1.32188,1.32194,138.63,1.322,1.32206,1.32195,1.32203,102.14,False
'2018-10-11T07:11:00',1.32194,1.32195,1.32188,1.32194,162.99,1.32203,1.32203,1.32192,1.32201,103.01,True
'2018-10-11T07:12:00',1.32193,1.32198,1.32193,1.32197,97.96,1.32201,1.32206,1.322,1.32206,48.37,True
'2018-10-11T07:13:00',1.32197,1.32229,1.32197,1.32228,107.3,1.32203,1.32237,1.32203,1.32236,86.57,False
'2018-10-11T07:14:00',1.32228,1.32229,1.32219,1.3222,104.53,1.32236,1.32237,1.32225,1.32227,108.27,True
'2018-10-11T07:15:00',1.32219,1.32231,1.32219,1.32222,108.64,1.32227,1.32239,1.32226,1.32231,94.57,False
'2018-10-11T07:16:00',1.32222,1.32226,1.32219,1.32219,96.61,1.32231,1.32236,1.32225,1.32226,88.07,False
'2018-10-11T07:17:00',1.32219,1.32222,1.3221,1.32217,111.43,1.32226,1.32229,1.32219,1.32225,66.7,False
'2018-10-11T07:18:00',1.32217,1.32218,1.322,1.322,211.2,1.32223,1.32226,1.32209,1.3221,136.32,True
'2018-10-11T07:19:00',1.322,1.32207,1.32194,1.32207,207.95,1.32209,1.32216,1.32202,1.32216,153.3,False
'2018-10-11T07:20:00',1.32207,1.3221,1.32187,1.32191,196.88,1.32216,1.32216,1.32193,1.32199,110.87,True
'2018-10-11T07:21:00',1.32192,1.322,1.32185,1.32193,222.36,1.322,1.32207,1.32191,1.32203,131.1,False
'2018-10-11T07:22:00',1.32193,1.32202,1.32187,1.32189,222.3,1.32203,1.32208,1.32194,1.32196,133.66,True
'2018-10-11T07:23:00',1.3219,1.32235,1.32188,1.32235,238.12,1.32196,1.32246,1.32195,1.32246,146.11,False
'2018-10-11T07:24:00',1.32235,1.32235,1.32226,1.32231,184.66,1.32244,1.32244,1.32231,1.32236,118.21,False
'2018-10-11T07:25:00',1.32236,1.32242,1.32222,1.32222,231.06,1.32243,1.32247,1.32227,1.32227,142.9,True
'2018-10-11T07:26:00',1.32221,1.32241,1.32219,1.32234,253.87,1.32227,1.32245,1.32224,1.32241,148.17,False
'2018-10-11T07:27:00',1.32232,1.3224,1.32212,1.32212,167.41,1.3224,1.32246,1.3222,1.32221,147.53,True
'2018-10-11T07:28:00',1.32217,1.32222,1.32211,1.32214,293.45,1.32224,1.32229,1.32217,1.3222,187.28,False
'2018-10-11T07:29:00',1.32215,1.32226,1.32213,1.32213,198.61,1.32219,1.3223,1.32219,1.3222,122.33,True
'2018-10-11T07:30:00',1.32214,1.32233,1.32213,1.32216,155.01,1.32222,1.32239,1.32221,1.32222,104.56,True
'2018-10-11T07:31:00',1.32214,1.3222,1.3221,1.32216,158.28,1.32221,1.32226,1.32215,1.32224,135.87,False
'2018-10-11T07:32:00',1.32216,1.32216,1.32189,1.32199,232.78,1.32222,1.32222,1.32196,1.32207,152.43,False
'2018-10-11T07:33:00',1.322,1.32201,1.32188,1.32195,170.58,1.32206,1.32207,1.32195,1.32203,100.34,True
'2018-10-11T07:34:00',1.32193,1.32211,1.32189,1.32207,219.85,1.32201,1.32216,1.32195,1.32215,156.54,False
'2018-10-11T07:35:00',1.32209,1.32218,1.32204,1.32207,195.06,1.32215,1.32227,1.32212,1.32213,162.15,False
'2018-10-11T07:36:00',1.32207,1.32217,1.32205,1.32207,271.66,1.32213,1.32225,1.32211,1.32213,162.45,False
'2018-10-11T07:37:00',1.32207,1.32209,1.32205,1.32206,86.95,1.32211,1.32216,1.32211,1.32214,98.65,True
'2018-10-11T07:38:00',1.32207,1.32222,1.32207,1.32219,132.45,1.32214,1.32228,1.32214,1.32228,225.61,False
'2018-10-11T07:39:00',1.3222,1.32224,1.32216,1.32219,104.84,1.32228,1.3223,1.32225,1.32226,178.2,False
'2018-10-11T07:40:00',1.32221,1.32223,1.32218,1.32219,107.1,1.32226,1.32229,1.32222,1.32225,117.34,True
'2018-10-11T07:41:00',1.3222,1.32223,1.32217,1.32222,105.07,1.32224,1.3223,1.32222,1.3223,139.04,False
'2018-10-11T07:42:00',1.32221,1.32224,1.32206,1.3221,171.68,1.32229,1.32233,1.32214,1.32218,159.35,True
'2018-10-11T07:43:00',1.3221,1.32221,1.32207,1.32216,138.98,1.32219,1.32228,1.32212,1.32225,132.68,True
'2018-10-11T07:44:00',1.32216,1.32236,1.32216,1.32228,137.96,1.32225,1.32242,1.32225,1.32237,148.58,True
'2018-10-11T07:45:00',1.3223,1.32246,1.32227,1.32245,214.19,1.32238,1.32255,1.32234,1.32254,173.05,True
'2018-10-11T07:46:00',1.32246,1.32255,1.32241,1.32252,122.83,1.32255,1.32264,1.3225,1.32259,160.99,True
'2018-10-11T07:47:00',1.32252,1.32259,1.32249,1.32258,82.99,1.3226,1.32268,1.32255,1.32265,109.49,False
'2018-10-11T07:48:00',1.32258,1.32258,1.32246,1.32246,111.98,1.32265,1.32265,1.32254,1.32254,106.8,False
'2018-10-11T07:49:00',1.32246,1.32247,1.32236,1.32238,155.87,1.32254,1.32255,1.32243,1.32246,161.58,True
'2018-10-11T07:50:00',1.32237,1.32246,1.32237,1.32239,84.54,1.32246,1.32251,1.32244,1.32246,84.74,False
'2018-10-11T07:51:00',1.32241,1.32245,1.32238,1.32238,39.85,1.32246,1.32246,1.32241,1.32241,50.11,True
'2018-10-11T07:52:00',1.3224,1.32252,1.32238,1.32251,61.54,1.32242,1.32257,1.32239,1.32255,99.11,True
'2018-10-11T07:53:00',1.32251,1.32254,1.32245,1.32252,47.0,1.32256,1.32258,1.32251,1.32256,82.03,False
'2018-10-11T07:54:00',1.3225,1.32253,1.32238,1.3224,50.25,1.32257,1.32258,1.32246,1.32249,49.68,False
'2018-10-11T07:55:00',1.32242,1.32244,1.32225,1.32227,207.47,1.32249,1.32252,1.32235,1.32237,111.96,False
'2018-10-11T07:56:00',1.32228,1.32231,1.32217,1.32219,112.16,1.32236,1.32237,1.32226,1.32226,64.21,True
'2018-10-11T07:57:00',1.32218,1.3223,1.32217,1.32219,190.29,1.32226,1.32238,1.32225,1.32229,101.75,False
'2018-10-11T07:58:00',1.32221,1.3223,1.32217,1.32219,270.49,1.3223,1.32236,1.32224,1.32224,108.04,False
'2018-10-11T07:59:00',1.32219,1.3222,1.32209,1.32217,135.39,1.32227,1.32229,1.32216,1.32227,76.98,True
'2018-10-11T08:00:00',1.32217,1.32233,1.322,1.32231,213.55,1.32223,1.3224,1.32206,1.32238,226.33,True
'2018-10-11T08:01:00',1.32231,1.32244,1.32206,1.32239,223.93,1.32238,1.32249,1.32215,1.32248,243.71,False
'2018-10-11T08:02:00',1.32237,1.32237,1.32199,1.32207,244.71,1.32245,1.32245,1.32207,1.32217,196.81,False
'2018-10-11T08:03:00',1.32209,1.32238,1.32202,1.32204,353.02,1.32217,1.32245,1.3221,1.3221,230.75,True
'2018-10-11T08:04:00',1.32205,1.32216,1.32174,1.32212,305.85,1.32207,1.32225,1.32181,1.3222,269.61,False
'2018-10-11T08:05:00',1.32215,1.32217,1.32198,1.3221,154.94,1.32223,1.32225,1.32206,1.32217,169.9,False
'2018-10-11T08:06:00',1.32211,1.32217,1.32158,1.32174,228.43,1.32215,1.32221,1.32165,1.32182,200.73,True
'2018-10-11T08:07:00',1.32176,1.32189,1.32169,1.32185,214.83,1.32184,1.32199,1.32173,1.32193,194.85,True
'2018-10-11T08:08:00',1.32185,1.32197,1.32179,1.3219,165.18,1.32194,1.32205,1.32188,1.32197,206.81,False
'2018-10-11T08:09:00',1.32192,1.32192,1.32138,1.3215,228.12,1.32197,1.32198,1.32145,1.32156,234.1,True
'2018-10-11T08:10:00',1.3215,1.32187,1.32137,1.3216,287.3,1.32158,1.32195,1.32144,1.32169,281.35,False
'2018-10-11T08:11:00',1.32161,1.32171,1.32141,1.32145,318.5,1.3217,1.32177,1.32149,1.32154,202.06,True
'2018-10-11T08:12:00',1.32146,1.32152,1.3214,1.32149,179.02,1.32155,1.32159,1.32148,1.32156,129.59,True
'2018-10-11T08:13:00',1.32149,1.32161,1.32127,1.3216,236.24,1.32157,1.3217,1.32133,1.32167,240.62,True
'2018-10-11T08:14:00',1.32159,1.32173,1.32135,1.32166,241.36,1.32169,1.3218,1.32143,1.32175,264.34,False
'2018-10-11T08:15:00',1.32168,1.32168,1.32142,1.32147,93.58,1.32176,1.32176,1.32149,1.32155,121.55,True
'2018-10-11T08:16:00',1.32147,1.32158,1.32142,1.32152,146.17,1.32154,1.32166,1.32151,1.32158,179.37,False
'2018-10-11T08:17:00',1.32153,1.32162,1.32147,1.32149,206.79,1.32158,1.3217,1.32155,1.32157,183.61,False
'2018-10-11T08:18:00',1.32149,1.3215,1.32128,1.32138,161.25,1.32157,1.32158,1.32136,1.32146,163.36,False
'2018-10-11T08:19:00',1.32138,1.32139,1.32118,1.3213,91.23,1.32146,1.32147,1.32125,1.32134,108.96,False
'2018-10-11T08:20:00',1.32129,1.32133,1.32112,1.32127,169.23,1.32134,1.32139,1.32118,1.32138,228.76,True
'2018-10-11T08:21:00',1.3213,1.32142,1.32117,1.32141,153.93,1.32138,1.3215,1.32123,1.3215,177.09,True
'2018-10-11T08:22:00',1.32144,1.32147,1.32132,1.32147,77.98,1.3215,1.32154,1.32137,1.32154,122.05,True
'2018-10-11T08:23:00',1.32147,1.32161,1.32142,1.32152,87.47,1.32153,1.32168,1.32147,1.32159,141.7,False
'2018-10-11T08:24:00',1.32152,1.32152,1.32146,1.32148,53.87,1.32159,1.32159,1.3215,1.32155,91.62,False
'2018-10-11T08:25:00',1.32147,1.32149,1.3213,1.32134,95.52,1.32149,1.32155,1.32138,1.3214,135.35,True
'2018-10-11T08:26:00',1.32133,1.3214,1.32132,1.32138,121.64,1.32139,1.32147,1.32136,1.32144,122.92,False
'2018-10-11T08:27:00',1.32138,1.32141,1.32116,1.32118,158.55,1.32144,1.32149,1.32124,1.32125,158.88,True
'2018-10-11T08:28:00',1.3212,1.32142,1.32118,1.32118,164.0,1.32127,1.32149,1.32126,1.32127,123.18,True
'2018-10-11T08:29:00',1.32118,1.32133,1.32104,1.32129,185.59,1.32127,1.32139,1.3211,1.32132,149.51,False
'2018-10-11T08:30:00',1.32127,1.32129,1.32086,1.32088,236.38,1.32132,1.32134,1.32092,1.32096,263.72,False
'2018-10-11T08:31:00',1.32089,1.32092,1.32056,1.32056,181.26,1.32096,1.32096,1.32062,1.32064,130.03,True
'2018-10-11T08:32:00',1.32062,1.32076,1.32054,1.32075,90.26,1.32064,1.32083,1.32061,1.32083,103.91,False
'2018-10-11T08:33:00',1.32073,1.32073,1.32025,1.32038,274.13,1.32079,1.32079,1.3203,1.32042,187.07,False
'2018-10-11T08:34:00',1.32037,1.32041,1.32025,1.32027,228.07,1.32042,1.32044,1.32031,1.32033,184.87,True
'2018-10-11T08:35:00',1.32027,1.32051,1.32018,1.32033,154.04,1.32032,1.32058,1.32025,1.32037,159.24,False
'2018-10-11T08:36:00',1.32032,1.32044,1.32019,1.32032,167.56,1.32036,1.32051,1.32025,1.32038,229.71,True
'2018-10-11T08:37:00',1.32032,1.32057,1.3203,1.32043,188.72,1.32037,1.32061,1.32037,1.32048,283.31,True
'2018-10-11T08:38:00',1.32043,1.32053,1.32028,1.32047,181.46,1.32048,1.32058,1.32033,1.32053,263.64,False
'2018-10-11T08:39:00',1.32047,1.32054,1.32038,1.32045,191.6,1.32055,1.3206,1.32044,1.32054,273.57,True
'2018-10-11T08:40:00',1.32045,1.32062,1.32045,1.32055,191.22,1.32054,1.32069,1.32053,1.32062,289.48,False
'2018-10-11T08:41:00',1.32056,1.32057,1.32016,1.32024,130.67,1.32061,1.32061,1.32022,1.3203,145.16,True
'2018-10-11T08:42:00',1.32024,1.32034,1.32003,1.32034,113.16,1.3203,1.32038,1.32009,1.32038,114.85,True
'2018-10-11T08:43:00',1.32037,1.32044,1.32037,1.32037,84.96,1.3204,1.32047,1.3204,1.32043,137.73,False
'2018-10-11T08:44:00',1.32037,1.32047,1.32028,1.32036,127.81,1.32041,1.32055,1.32033,1.32044,122.89,True
'2018-10-11T08:45:00',1.32035,1.3205,1.32034,1.32047,191.1,1.32044,1.32055,1.32041,1.32055,191.35,True
'2018-10-11T08:46:00',1.32045,1.32062,1.32045,1.32057,114.18,1.32055,1.32069,1.32053,1.32064,135.91,True
'2018-10-11T08:47:00',1.32057,1.32072,1.32053,1.32058,250.24,1.32066,1.32077,1.32061,1.32067,262.18,True
'2018-10-11T08:48:00',1.32058,1.32073,1.32049,1.32066,152.25,1.32067,1.32079,1.32056,1.32073,198.43,False
'2018-10-11T08:49:00',1.32066,1.32075,1.32058,1.3206,146.6,1.3207,1.32082,1.32066,1.32067,166.86,False
'2018-10-11T08:50:00',1.32061,1.32062,1.32037,1.32051,195.09,1.32069,1.3207,1.32042,1.32057,163.96,False
'2018-10-11T08:51:00',1.32053,1.32057,1.32032,1.32035,213.67,1.32059,1.32064,1.32037,1.32039,148.33,False
'2018-10-11T08:52:00',1.32035,1.32035,1.32014,1.32023,234.02,1.3204,1.32041,1.32018,1.32031,157.48,True
'2018-10-11T08:53:00',1.32023,1.32041,1.32016,1.32031,345.4,1.32032,1.32048,1.32024,1.32035,246.24,True
'2018-10-11T08:54:00',1.32031,1.32047,1.32018,1.32037,250.85,1.3204,1.32055,1.32024,1.32045,225.44,False
'2018-10-11T08:55:00',1.32036,1.32036,1.3201,1.32012,236.17,1.32043,1.32043,1.32014,1.3202,200.55,True
'2018-10-11T08:56:00',1.32012,1.32041,1.32008,1.32029,207.16,1.3202,1.32049,1.32015,1.3204,206.34,False
'2018-10-11T08:57:00',1.32028,1.32028,1.31974,1.31975,278.3,1.32035,1.32035,1.31983,1.31984,235.43,False
'2018-10-11T08:58:00',1.31975,1.32005,1.31963,1.31963,244.53,1.3198,1.32014,1.31971,1.31971,249.62,False
'2018-10-11T08:59:00',1.31964,1.31967,1.31919,1.31932,352.26,1.31971,1.31977,1.31927,1.3194,316.0,True
'2018-10-11T09:00:00',1.31934,1.31971,1.31934,1.31941,378.06,1.31941,1.3198,1.3194,1.3195,340.36,True
'2018-10-11T09:01:00',1.31941,1.31966,1.31933,1.31948,323.97,1.31951,1.31975,1.31941,1.31954,280.65,True
'2018-10-11T09:02:00',1.31945,1.31966,1.31945,1.31964,263.5,1.31954,1.31974,1.31954,1.31972,251.28,False
'2018-10-11T09:03:00',1.31966,1.31971,1.31912,1.31937,356.92,1.31972,1.3198,1.3192,1.31943,358.39,True
'2018-10-11T09:04:00',1.31937,1.31955,1.31932,1.31942,309.8,1.31947,1.31961,1.31938,1.31947,340.23,False
'2018-10-11T09:05:00',1.31942,1.31948,1.31933,1.31935,340.32,1.31949,1.31954,1.31938,1.31941,301.01,False
'2018-10-11T09:06:00',1.31934,1.31954,1.31926,1.3193,242.2,1.3194,1.31961,1.31931,1.31933,207.15,True
'2018-10-11T09:07:00',1.3193,1.31949,1.31905,1.31946,308.37,1.31935,1.31955,1.31913,1.31954,248.79,False
'2018-10-11T09:08:00',1.31946,1.3196,1.31945,1.31945,176.41,1.31952,1.31966,1.3195,1.31951,145.47,False
'2018-10-11T09:09:00',1.31945,1.31963,1.31944,1.31945,149.83,1.31952,1.31967,1.31949,1.3195,117.06,True
'2018-10-11T09:10:00',1.31944,1.31985,1.31944,1.31968,167.8,1.3195,1.31989,1.3195,1.31973,179.23,True
'2018-10-11T09:11:00',1.31966,1.32008,1.31953,1.32008,148.22,1.31972,1.32016,1.31958,1.32015,251.46,True
'2018-10-11T09:12:00',1.32006,1.32019,1.31993,1.32018,184.73,1.32014,1.32025,1.32,1.32022,183.07,False
'2018-10-11T09:13:00',1.32017,1.32017,1.31993,1.31993,141.59,1.32022,1.32022,1.32,1.32002,150.27,False
'2018-10-11T09:14:00',1.31993,1.32011,1.31989,1.31992,235.77,1.32002,1.32018,1.31997,1.31999,248.46,False
'2018-10-11T09:15:00',1.31995,1.31995,1.31968,1.31968,181.3,1.31999,1.31999,1.31976,1.31976,180.4,True
'2018-10-11T09:16:00',1.31968,1.31993,1.31967,1.31993,153.1,1.31975,1.31999,1.31974,1.31999,147.25,False
'2018-10-11T09:17:00',1.31993,1.31995,1.31977,1.31981,219.47,1.31999,1.32004,1.31984,1.31987,232.18,False
'2018-10-11T09:18:00',1.31979,1.31983,1.31944,1.31955,192.87,1.31987,1.31989,1.31951,1.31962,191.78,True
'2018-10-11T09:19:00',1.31955,1.31972,1.31944,1.31972,131.28,1.31962,1.3198,1.31953,1.3198,166.49,False
'2018-10-11T09:20:00',1.31972,1.31983,1.31952,1.31956,133.08,1.3198,1.31991,1.31957,1.31964,136.06,True
'2018-10-11T09:21:00',1.31962,1.31988,1.31949,1.31985,190.09,1.31967,1.31998,1.31956,1.31995,180.59,True
'2018-10-11T09:22:00',1.31986,1.32011,1.31985,1.32008,208.3,1.31995,1.3202,1.31992,1.32016,226.73,True
'2018-10-11T09:23:00',1.32008,1.32051,1.32002,1.3205,210.55,1.32016,1.32057,1.32007,1.32056,239.74,True
'2018-10-11T09:24:00',1.3205,1.32089,1.32039,1.3208,150.21,1.32055,1.32095,1.32044,1.32085,205.89,False
'2018-10-11T09:25:00',1.32079,1.32088,1.32043,1.32045,140.15,1.32085,1.32094,1.32052,1.32052,216.45,False
'2018-10-11T09:26:00',1.32042,1.32048,1.32026,1.32026,170.47,1.3205,1.32055,1.32034,1.32034,135.16,False
'2018-10-11T09:27:00',1.32024,1.32025,1.31999,1.32008,151.83,1.32034,1.32034,1.32008,1.32015,175.56,False
'2018-10-11T09:28:00',1.32006,1.32006,1.31965,1.31968,193.1,1.32012,1.32014,1.31974,1.31977,192.46,False
'2018-10-11T09:29:00',1.31968,1.3197,1.31925,1.31926,203.15,1.31977,1.31978,1.31934,1.31935,234.44,False
'2018-10-11T09:30:00',1.31927,1.31952,1.31923,1.31926,220.93,1.31936,1.31961,1.3193,1.31934,230.87,True
'2018-10-11T09:31:00',1.31926,1.32001,1.31926,1.3198,254.26,1.31934,1.32007,1.31934,1.31987,196.02,False
'2018-10-11T09:32:00',1.31981,1.31983,1.31953,1.31955,251.11,1.31989,1.31991,1.31959,1.31962,191.06,True
'2018-10-11T09:33:00',1.31955,1.31985,1.31943,1.31965,205.19,1.31962,1.31992,1.31951,1.31975,175.7,True
'2018-10-11T09:34:00',1.31966,1.32019,1.31963,1.32018,159.75,1.31974,1.32025,1.31972,1.32023,239.69,False
'2018-10-11T09:35:00',1.32019,1.32036,1.32008,1.32014,155.82,1.32025,1.32041,1.32014,1.32019,199.13,False
'2018-10-11T09:36:00',1.32014,1.32016,1.31979,1.31983,145.33,1.3202,1.32021,1.31986,1.31992,176.79,True
'2018-10-11T09:37:00',1.31984,1.31999,1.31982,1.31994,154.31,1.31992,1.32006,1.31989,1.31997,166.45,False
'2018-10-11T09:38:00',1.31991,1.32009,1.3198,1.31985,147.43,1.31998,1.32017,1.31988,1.31993,159.32,True
'2018-10-11T09:39:00',1.31985,1.31994,1.31961,1.31994,159.05,1.31993,1.31999,1.31969,1.31999,164.42,False
'2018-10-11T09:40:00',1.31998,1.32001,1.31963,1.31967,287.04,1.32003,1.32004,1.31969,1.31975,218.38,False
'2018-10-11T09:41:00',1.31966,1.31974,1.31956,1.31964,297.14,1.31972,1.31982,1.31962,1.31968,184.53,False
'2018-10-11T09:42:00',1.31964,1.31968,1.31946,1.31958,320.05,1.31969,1.31975,1.3195,1.31965,223.9,True
'2018-10-11T09:43:00',1.31964,1.32,1.31956,1.31959,236.62,1.31966,1.32006,1.31962,1.31967,303.47,False
'2018-10-11T09:44:00',1.31959,1.31963,1.31936,1.31957,301.83,1.31967,1.31967,1.31943,1.31961,261.65,False
'2018-10-11T09:45:00',1.31957,1.31972,1.3194,1.3194,173.4,1.3196,1.31977,1.31943,1.31945,246.55,False
'2018-10-11T09:46:00',1.31942,1.31946,1.31896,1.319,263.27,1.31948,1.31953,1.31904,1.31905,299.43,False
'2018-10-11T09:47:00',1.319,1.31914,1.31873,1.31886,298.92,1.31904,1.3192,1.3188,1.31895,298.55,False
'2018-10-11T09:48:00',1.31889,1.31902,1.31873,1.31876,355.48,1.31895,1.31909,1.31878,1.3188,221.87,True
'2018-10-11T09:49:00',1.31875,1.31905,1.31875,1.31882,243.54,1.3188,1.31912,1.3188,1.31888,168.83,False
'2018-10-11T09:50:00',1.3188,1.31899,1.31867,1.31867,299.23,1.31886,1.31907,1.31871,1.31876,214.87,False
'2018-10-11T09:51:00',1.31871,1.31871,1.31816,1.31842,304.64,1.31878,1.31879,1.31825,1.3185,231.24,True
'2018-10-11T09:52:00',1.31843,1.31855,1.31832,1.31854,269.45,1.31847,1.31862,1.3184,1.31861,247.65,True
'2018-10-11T09:53:00',1.31854,1.3188,1.31848,1.31869,204.78,1.31861,1.31885,1.31854,1.31877,238.18,True
'2018-10-11T09:54:00',1.31871,1.3189,1.31864,1.31879,144.29,1.31877,1.31895,1.31868,1.31882,169.38,False
'2018-10-11T09:55:00',1.31874,1.31887,1.31867,1.31876,188.64,1.31881,1.31895,1.31875,1.31883,176.69,False
'2018-10-11T09:56:00',1.31876,1.3189,1.31867,1.31867,163.19,1.31883,1.31897,1.31874,1.31874,216.62,True
'2018-10-11T09:57:00',1.31868,1.31885,1.31868,1.3187,213.19,1.31872,1.31892,1.31872,1.31876,188.67,False
'2018-10-11T09:58:00',1.3187,1.3187,1.31843,1.31858,313.5,1.31876,1.31876,1.3185,1.31867,271.64,False
'2018-10-11T09:59:00',1.31858,1.31869,1.31849,1.31855,307.32,1.31864,1.31876,1.31855,1.31862,197.99,True
'2018-10-11T10:00:00',1.31857,1.31913,1.31857,1.31907,272.65,1.31864,1.3192,1.31864,1.31912,240.43,False
'2018-10-11T10:01:00',1.31898,1.31908,1.31892,1.319,235.16,1.31905,1.31915,1.31898,1.31905,164.13,True
'2018-10-11T10:02:00',1.31902,1.31944,1.31902,1.31929,239.08,1.31907,1.31949,1.31907,1.31932,294.87,False
'2018-10-11T10:03:00',1.31926,1.31927,1.31909,1.31915,171.55,1.31932,1.31934,1.31918,1.31921,157.19,False
'2018-10-11T10:04:00',1.31914,1.31923,1.31904,1.31911,208.76,1.31921,1.31927,1.31911,1.31918,204.29,False
'2018-10-11T10:05:00',1.31911,1.31915,1.31888,1.31906,240.86,1.31918,1.31922,1.31895,1.31911,240.73,True
'2018-10-11T10:06:00',1.31904,1.31917,1.31889,1.31908,171.06,1.31911,1.31922,1.31895,1.31916,136.21,False
'2018-10-11T10:07:00',1.31908,1.31911,1.31881,1.3189,172.38,1.31916,1.31917,1.31889,1.31898,161.63,False
'2018-10-11T10:08:00',1.3189,1.31904,1.31873,1.31881,214.88,1.31898,1.3191,1.3188,1.31887,195.23,True
'2018-10-11T10:09:00',1.31881,1.31901,1.31877,1.31901,229.78,1.31887,1.31908,1.31883,1.31908,220.39,False
'2018-10-11T10:10:00',1.31899,1.31905,1.31881,1.31892,251.92,1.31906,1.31908,1.31886,1.31895,256.75,True
'2018-10-11T10:11:00',1.31892,1.31898,1.31874,1.31894,200.76,1.31896,1.31901,1.31883,1.31899,203.91,False
'2018-10-11T10:12:00',1.31893,1.31899,1.31888,1.31892,158.38,1.31899,1.31902,1.31894,1.31899,132.16,False
'2018-10-11T10:13:00',1.3189,1.31897,1.31868,1.31875,120.79,1.31898,1.31901,1.31877,1.31879,125.06,True
'2018-10-11T10:14:00',1.31871,1.31893,1.3186,1.31893,219.3,1.31877,1.31899,1.31865,1.31899,193.69,True
'2018-10-11T10:15:00',1.31893,1.31896,1.31883,1.31894,175.58,1.31898,1.31902,1.31887,1.31902,157.23,False
'2018-10-11T10:16:00',1.31894,1.31913,1.31886,1.3189,132.0,1.31902,1.31917,1.31889,1.31895,163.15,False
'2018-10-11T10:17:00',1.31889,1.31891,1.31879,1.31886,182.95,1.31896,1.31899,1.31884,1.31892,165.21,False
'2018-10-11T10:18:00',1.31886,1.31888,1.31868,1.31883,176.72,1.31892,1.31896,1.31874,1.31887,144.1,False
'2018-10-11T10:19:00',1.31883,1.31891,1.31875,1.3188,189.62,1.31888,1.31897,1.31881,1.31886,141.2,False
'2018-10-11T10:20:00',1.31878,1.31887,1.31877,1.31879,126.63,1.31884,1.31895,1.31884,1.31887,104.45,True
'2018-10-11T10:21:00',1.31879,1.31908,1.31878,1.31895,123.89,1.31886,1.31916,1.31884,1.31903,118.53,True
'2018-10-11T10:22:00',1.31897,1.31928,1.31895,1.31928,153.13,1.31903,1.31931,1.31901,1.31931,150.15,True
'2018-10-11T10:23:00',1.31928,1.31936,1.31927,1.31927,152.86,1.31935,1.31943,1.31932,1.31934,140.75,False
'2018-10-11T10:24:00',1.31928,1.31928,1.31914,1.3192,141.9,1.31934,1.31934,1.3192,1.31929,119.15,False
'2018-10-11T10:25:00',1.31921,1.31925,1.31891,1.31916,215.53,1.31929,1.31932,1.31898,1.31923,171.23,False
'2018-10-11T10:26:00',1.31918,1.31918,1.31886,1.31887,186.0,1.31923,1.31924,1.31891,1.31895,129.91,True
'2018-10-11T10:27:00',1.31887,1.31897,1.31885,1.31896,102.16,1.31895,1.31902,1.31892,1.31902,124.4,True
'2018-10-11T10:28:00',1.31896,1.31908,1.31881,1.31908,101.41,1.31901,1.31912,1.31887,1.31912,150.97,False
'2018-10-11T10:29:00',1.31908,1.31916,1.319,1.31905,74.02,1.31912,1.31922,1.31907,1.31911,93.84,True
'2018-10-11T10:30:00',1.31905,1.31917,1.31905,1.31911,149.66,1.31911,1.31922,1.31911,1.31916,132.07,False
'2018-10-11T10:31:00',1.31911,1.31917,1.31905,1.31907,134.47,1.31914,1.31921,1.31911,1.31913,92.79,True
'2018-10-11T10:32:00',1.31908,1.31926,1.31908,1.31918,90.91,1.31913,1.3193,1.31912,1.31926,91.37,False
'2018-10-11T10:33:00',1.31917,1.31921,1.31913,1.31914,68.52,1.31925,1.31927,1.31916,1.3192,76.26,False
'2018-10-11T10:34:00',1.31916,1.31926,1.31903,1.31908,80.34,1.3192,1.31933,1.3191,1.31916,97.35,True
'2018-10-11T10:35:00',1.31908,1.31952,1.31904,1.31952,151.42,1.31914,1.31961,1.3191,1.31961,151.38,False
'2018-10-11T10:36:00',1.3195,1.31953,1.31945,1.31948,116.05,1.31957,1.31961,1.31951,1.31956,126.92,True
'2018-10-11T10:37:00',1.31948,1.31961,1.31947,1.31956,141.12,1.31955,1.31968,1.31955,1.31965,128.13,False
'2018-10-11T10:38:00',1.31957,1.31965,1.31948,1.3195,105.44,1.31964,1.31973,1.31955,1.31958,119.45,False
'2018-10-11T10:39:00',1.31947,1.3195,1.31936,1.31936,92.51,1.31954,1.31957,1.31943,1.31943,82.54,False
'2018-10-11T10:40:00',1.31936,1.31943,1.31917,1.31917,176.69,1.31944,1.3195,1.31926,1.31927,152.37,True
'2018-10-11T10:41:00',1.31918,1.31946,1.31917,1.31946,103.04,1.31926,1.31953,1.31924,1.31953,140.32,False
'2018-10-11T10:42:00',1.31947,1.31953,1.31936,1.31939,87.96,1.31953,1.3196,1.31944,1.31947,84.83,False
'2018-10-11T10:43:00',1.31939,1.31939,1.31922,1.31933,158.55,1.31947,1.31947,1.31928,1.3194,133.35,True
'2018-10-11T10:44:00',1.31936,1.31951,1.31936,1.31937,113.04,1.31943,1.31957,1.31943,1.31944,87.17,False
'2018-10-11T10:45:00',1.31937,1.31939,1.31924,1.31931,158.73,1.31944,1.31946,1.3193,1.31937,127.23,False
'2018-10-11T10:46:00',1.31931,1.31931,1.31916,1.31929,95.41,1.31939,1.31939,1.31923,1.31933,101.48,True
'2018-10-11T10:47:00',1.31929,1.31935,1.31925,1.31929,143.55,1.31934,1.31941,1.31932,1.31935,139.39,False
'2018-10-11T10:48:00',1.31929,1.31935,1.31918,1.31928,137.0,1.31934,1.31941,1.31924,1.31933,149.09,True
'2018-10-11T10:49:00',1.31928,1.3195,1.31928,1.31949,125.78,1.31935,1.31956,1.31934,1.31956,163.46,False
'2018-10-11T10:50:00',1.3195,1.31961,1.31938,1.31941,127.98,1.31956,1.31967,1.31946,1.31948,129.53,True
'2018-10-11T10:51:00',1.3194,1.31958,1.31936,1.31958,119.79,1.31947,1.31963,1.31941,1.3196,103.76,False
'2018-10-11T10:52:00',1.31957,1.31963,1.31932,1.31933,203.19,1.31962,1.31968,1.31937,1.31938,165.52,True
'2018-10-11T10:53:00',1.31934,1.31944,1.31927,1.31939,175.56,1.31941,1.31952,1.31932,1.31946,131.22,False
'2018-10-11T10:54:00',1.31939,1.31944,1.31928,1.31929,110.5,1.31946,1.3195,1.31935,1.31936,96.37,True
'2018-10-11T10:55:00',1.31929,1.3194,1.31926,1.31936,95.0,1.31937,1.31948,1.31931,1.31945,91.4,True
'2018-10-11T10:56:00',1.31937,1.31948,1.31937,1.31938,104.78,1.31945,1.31955,1.31945,1.31946,123.7,False
'2018-10-11T10:57:00',1.31944,1.31946,1.31933,1.31935,124.05,1.31948,1.31954,1.31941,1.31942,124.21,False
'2018-10-11T10:58:00',1.31935,1.31936,1.31913,1.31918,153.31,1.31942,1.31944,1.31921,1.31925,138.1,True
'2018-10-11T10:59:00',1.31917,1.31928,1.31916,1.31919,116.24,1.31925,1.31936,1.31922,1.31926,169.98,True
'2018-10-11T11:00:00',1.31923,1.31943,1.31909,1.31921,164.53,1.31928,1.31949,1.31917,1.31927,233.59,True
'2018-10-11T11:01:00',1.31924,1.31934,1.31915,1.31927,130.52,1.31927,1.31939,1.31919,1.31932,213.0,False
'2018-10-11T11:02:00',1.31928,1.31928,1.31892,1.31899,170.37,1.31932,1.31933,1.31899,1.31904,171.21,True
'2018-10-11T11:03:00',1.31899,1.31911,1.31884,1.31907,183.06,1.31904,1.31915,1.31889,1.31914,209.55,True
'2018-10-11T11:04:00',1.31907,1.31924,1.31902,1.31921,183.84,1.31914,1.31929,1.31909,1.31924,244.16,False
'2018-10-11T11:05:00',1.31922,1.3193,1.31902,1.31902,168.66,1.31924,1.31934,1.31908,1.31909,219.61,True
'2018-10-11T11:06:00',1.31903,1.31941,1.31903,1.31933,190.89,1.31909,1.31945,1.31909,1.31939,298.07,True
'2018-10-11T11:07:00',1.31936,1.31947,1.31921,1.31946,139.38,1.31939,1.31953,1.31927,1.31953,214.92,True
'2018-10-11T11:08:00',1.31946,1.3197,1.31946,1.31959,177.24,1.31954,1.31977,1.31953,1.31965,186.07,False
'2018-10-11T11:09:00',1.31959,1.31966,1.31948,1.31957,124.66,1.31966,1.31972,1.31954,1.31964,152.13,False
'2018-10-11T11:10:00',1.31957,1.3197,1.3183,1.31861,272.38,1.31965,1.31976,1.31836,1.31866,320.68,True
'2018-10-11T11:11:00',1.31862,1.31894,1.31853,1.31894,210.24,1.31869,1.31899,1.3186,1.31898,221.92,True
'2018-10-11T11:12:00',1.31892,1.31961,1.3189,1.31949,218.05,1.31899,1.31968,1.31893,1.31957,160.17,True
'2018-10-11T11:13:00',1.3195,1.31964,1.31941,1.3196,195.44,1.31957,1.3197,1.31947,1.31966,175.98,True
'2018-10-11T11:14:00',1.3196,1.31971,1.31957,1.31962,185.02,1.31966,1.31979,1.31962,1.31969,166.88,False
'2018-10-11T11:15:00',1.31962,1.31965,1.31955,1.31961,174.35,1.3197,1.31972,1.31959,1.31967,148.12,False
'2018-10-11T11:16:00',1.31964,1.31966,1.31952,1.31956,176.79,1.31969,1.31971,1.31957,1.31961,133.88,True
'2018-10-11T11:17:00',1.31958,1.3198,1.31955,1.31975,149.32,1.31963,1.31986,1.31962,1.31981,177.23,False
'2018-10-11T11:18:00',1.31975,1.31979,1.31945,1.31947,125.55,1.31981,1.31985,1.31952,1.31952,137.73,False
'2018-10-11T11:19:00',1.31947,1.31953,1.31935,1.31935,138.85,1.31951,1.31959,1.3194,1.3194,118.65,False
'2018-10-11T11:20:00',1.31935,1.31945,1.31918,1.31925,175.95,1.31941,1.31951,1.31922,1.31931,160.39,False
'2018-10-11T11:21:00',1.31925,1.31951,1.31923,1.31924,212.97,1.31931,1.31957,1.31929,1.31931,173.72,True
'2018-10-11T11:22:00',1.31924,1.31935,1.31923,1.31926,146.97,1.31931,1.31938,1.31928,1.3193,118.34,False
'2018-10-11T11:23:00',1.31926,1.31927,1.31889,1.31902,172.68,1.31934,1.31934,1.31895,1.31908,148.52,False
'2018-10-11T11:24:00',1.31902,1.31908,1.31896,1.31899,147.95,1.31908,1.31916,1.319,1.31904,145.23,True
'2018-10-11T11:25:00',1.31899,1.31912,1.31898,1.31903,114.61,1.31905,1.31917,1.31901,1.31909,119.38,True
'2018-10-11T11:26:00',1.31903,1.31934,1.31903,1.31928,125.71,1.31908,1.3194,1.31908,1.31932,126.57,False
'2018-10-11T11:27:00',1.31927,1.31929,1.31922,1.31922,79.97,1.31931,1.31934,1.31925,1.31926,73.34,True
'2018-10-11T11:28:00',1.31923,1.31929,1.31911,1.31926,133.93,1.31928,1.31933,1.31915,1.31932,111.12,True
'2018-10-11T11:29:00',1.31926,1.31944,1.31926,1.31936,106.06,1.3193,1.31948,1.3193,1.31943,101.71,False
'2018-10-11T11:30:00',1.31936,1.31941,1.31929,1.31935,90.93,1.31943,1.31944,1.31933,1.31939,94.4,False
'2018-10-11T11:31:00',1.31933,1.31939,1.31931,1.31934,75.38,1.31939,1.31943,1.31935,1.31941,85.36,True
'2018-10-11T11:32:00',1.31933,1.31949,1.3193,1.31946,124.81,1.31938,1.31954,1.31935,1.31954,146.57,False
'2018-10-11T11:33:00',1.31947,1.31947,1.31915,1.31919,136.23,1.31954,1.31954,1.3192,1.31925,151.51,True
'2018-10-11T11:34:00',1.31921,1.31935,1.31919,1.31927,101.55,1.31927,1.31941,1.31923,1.31933,115.74,True
'2018-10-11T11:35:00',1.31927,1.3194,1.3192,1.31931,139.67,1.31934,1.31947,1.31926,1.31939,169.93,False
'2018-10-11T11:36:00',1.3193,1.31934,1.31917,1.31917,124.37,1.31937,1.31938,1.31922,1.31925,127.73,True
'2018-10-11T11:37:00',1.31919,1.31942,1.3191,1.31941,123.42,1.31925,1.31948,1.31916,1.31948,152.23,True
'2018-10-11T11:38:00',1.31941,1.31951,1.3194,1.31949,137.32,1.31948,1.31957,1.31946,1.31955,212.69,False
'2018-10-11T11:39:00',1.31947,1.31955,1.31932,1.31934,142.01,1.31954,1.31962,1.31937,1.31937,183.77,True
'2018-10-11T11:40:00',1.31934,1.3196,1.31926,1.3196,152.82,1.31939,1.31965,1.31929,1.31964,210.85,False
'2018-10-11T11:41:00',1.31961,1.31965,1.31947,1.31948,157.51,1.31966,1.31971,1.31955,1.31955,141.9,False
'2018-10-11T11:42:00',1.31951,1.31952,1.31932,1.31938,176.53,1.31957,1.31959,1.31935,1.31943,186.75,True
'2018-10-11T11:43:00',1.31938,1.3196,1.31938,1.31953,191.9,1.31943,1.31967,1.31943,1.31958,187.83,True
'2018-10-11T11:44:00',1.31952,1.3198,1.31949,1.31979,125.45,1.31958,1.31986,1.31956,1.31986,153.97,False
'2018-10-11T11:45:00',1.31978,1.3198,1.31968,1.31978,125.44,1.31985,1.31986,1.31974,1.31983,158.55,True
'2018-10-11T11:46:00',1.3198,1.31985,1.31977,1.3198,138.15,1.31984,1.3199,1.31983,1.31986,165.65,False
'2018-10-11T11:47:00',1.3198,1.31985,1.31968,1.31979,110.68,1.31988,1.31991,1.31976,1.31987,118.8,False
'2018-10-11T11:48:00',1.31979,1.31987,1.31967,1.3198,127.57,1.31987,1.31991,1.31974,1.31985,129.22,True
'2018-10-11T11:49:00',1.3198,1.3199,1.31978,1.31987,104.21,1.31986,1.31995,1.31985,1.31994,103.41,True
'2018-10-11T11:50:00',1.31988,1.32001,1.31985,1.32,101.2,1.31992,1.32006,1.31989,1.32002,115.04,True
'2018-10-11T11:51:00',1.32,1.3204,1.32,1.3204,191.44,1.32004,1.32045,1.32004,1.32044,250.5,True
'2018-10-11T11:52:00',1.3204,1.32069,1.3204,1.3206,149.6,1.32045,1.32075,1.32045,1.32066,242.1,False
'2018-10-11T11:53:00',1.3206,1.3206,1.32034,1.32043,150.04,1.32066,1.32066,1.32039,1.32047,211.13,False
'2018-10-11T11:54:00',1.32044,1.32045,1.32037,1.32041,194.86,1.32049,1.32049,1.32042,1.32046,378.48,False
'2018-10-11T11:55:00',1.32039,1.32042,1.32028,1.32028,126.56,1.32044,1.32046,1.32035,1.32035,163.81,True
'2018-10-11T11:56:00',1.32028,1.32042,1.32028,1.32038,176.53,1.32036,1.32047,1.32034,1.32045,143.41,False
'2018-10-11T11:57:00',1.3204,1.32041,1.32004,1.32005,176.1,1.32046,1.32046,1.3201,1.32013,170.46,True
'2018-10-11T11:58:00',1.32005,1.32022,1.32005,1.32019,291.34,1.3201,1.32028,1.32009,1.32027,179.53,False
'2018-10-11T11:59:00',1.32017,1.3202,1.31986,1.31989,169.04,1.32025,1.32025,1.31991,1.31992,144.54,False
'2018-10-11T12:00:00',1.31988,1.32002,1.31971,1.31978,250.03,1.31991,1.32007,1.31978,1.31984,208.95,False
'2018-10-11T12:01:00',1.31978,1.31979,1.31964,1.3197,233.8,1.31985,1.31986,1.31969,1.31974,218.34,True
'2018-10-11T12:02:00',1.31969,1.31999,1.31969,1.31996,132.12,1.31974,1.32005,1.31974,1.32,158.64,False
'2018-10-11T12:03:00',1.31993,1.31997,1.31964,1.31988,142.7,1.31999,1.32001,1.3197,1.31996,170.5,False
'2018-10-11T12:04:00',1.31986,1.31993,1.31968,1.31968,129.38,1.31994,1.31998,1.31974,1.31974,149.23,True
'2018-10-11T12:05:00',1.31968,1.31979,1.31968,1.31976,55.85,1.31974,1.31986,1.31974,1.31982,94.82,False
'2018-10-11T12:06:00',1.31977,1.31978,1.31965,1.31969,77.45,1.31983,1.31985,1.31972,1.31973,102.25,True
'2018-10-11T12:07:00',1.31969,1.3198,1.31968,1.31976,70.61,1.31975,1.31985,1.31975,1.31982,100.72,False
'2018-10-11T12:08:00',1.31977,1.3198,1.31956,1.31956,69.68,1.31982,1.31985,1.31961,1.31961,71.24,True
'2018-10-11T12:09:00',1.31956,1.31959,1.31953,1.31957,80.88,1.31961,1.31964,1.31959,1.31963,86.03,True
'2018-10-11T12:10:00',1.31963,1.31965,1.31957,1.31958,123.4,1.31966,1.3197,1.31963,1.31964,126.92,True
'2018-10-11T12:11:00',1.31958,1.31961,1.31956,1.3196,86.59,1.31963,1.31967,1.31961,1.31964,75.59,False
'2018-10-11T12:12:00',1.31959,1.31959,1.31945,1.31951,120.44,1.31964,1.31965,1.31952,1.31955,100.97,False
'2018-10-11T12:13:00',1.31951,1.31953,1.31917,1.31938,160.12,1.31956,1.31959,1.31923,1.31944,171.85,True
'2018-10-11T12:14:00',1.31944,1.31969,1.31941,1.31967,188.8,1.31949,1.31975,1.31948,1.31974,209.38,True
'2018-10-11T12:15:00',1.31968,1.31993,1.31961,1.31986,234.41,1.31973,1.32001,1.31968,1.31992,244.57,True
'2018-10-11T12:16:00',1.31983,1.3207,1.31983,1.32066,278.75,1.31991,1.32074,1.31991,1.32069,273.18,False
'2018-10-11T12:17:00',1.32064,1.32071,1.32055,1.3206,281.16,1.3207,1.32074,1.3206,1.32068,350.4,False
'2018-10-11T12:18:00',1.32062,1.32065,1.32041,1.32042,242.21,1.3207,1.3207,1.32048,1.32051,330.9,False
'2018-10-11T12:19:00',1.32042,1.32057,1.32034,1.32043,173.49,1.32051,1.32063,1.32041,1.32049,215.31,True
'2018-10-11T12:20:00',1.3204,1.32059,1.32033,1.32049,229.61,1.32049,1.32063,1.3204,1.32057,229.27,False
'2018-10-11T12:21:00',1.32051,1.32051,1.32008,1.32024,200.5,1.32057,1.32057,1.32015,1.32029,213.33,False
'2018-10-11T12:22:00',1.32024,1.32024,1.31997,1.31998,211.07,1.32031,1.32031,1.32004,1.32006,213.68,True
'2018-10-11T12:23:00',1.31996,1.32021,1.31996,1.32017,201.21,1.32005,1.32027,1.32004,1.32024,223.37,True
'2018-10-11T12:24:00',1.32016,1.32041,1.32007,1.3204,272.4,1.32024,1.32047,1.32014,1.32047,185.9,True
'2018-10-11T12:25:00',1.32045,1.32049,1.32037,1.32046,192.85,1.32047,1.32056,1.32043,1.32054,187.21,False
'2018-10-11T12:26:00',1.32048,1.3206,1.32041,1.32042,210.96,1.32055,1.32067,1.32047,1.32049,222.01,False
'2018-10-11T12:27:00',1.32041,1.32042,1.32014,1.32022,187.43,1.3205,1.3205,1.32021,1.32031,210.43,True
'2018-10-11T12:28:00',1.32021,1.32049,1.32021,1.32048,162.57,1.32031,1.32056,1.3203,1.32056,152.11,True
'2018-10-11T12:29:00',1.32049,1.32064,1.32047,1.32059,233.02,1.32056,1.32068,1.32055,1.32065,246.66,False
'2018-10-11T12:30:00',1.32059,1.32064,1.32044,1.32046,192.25,1.32065,1.32068,1.32049,1.32052,192.4,False
'2018-10-11T12:31:00',1.32043,1.32048,1.32033,1.32045,125.06,1.3205,1.32053,1.3204,1.32052,177.07,True
'2018-10-11T12:32:00',1.32045,1.32072,1.32042,1.32072,92.96,1.32052,1.32078,1.32048,1.32076,134.89,False
'2018-10-11T12:33:00',1.32072,1.32083,1.32064,1.32071,93.74,1.32076,1.32087,1.32069,1.32077,116.53,False
'2018-10-11T12:34:00',1.32071,1.32074,1.32028,1.32028,138.45,1.32076,1.32079,1.32035,1.32035,191.62,True
'2018-10-11T12:35:00',1.32028,1.32126,1.32019,1.32119,256.98,1.32034,1.32131,1.32027,1.32125,272.41,False
'2018-10-11T12:36:00',1.3212,1.32122,1.32084,1.32085,134.29,1.32125,1.32128,1.3209,1.3209,163.3,True
'2018-10-11T12:37:00',1.32089,1.32097,1.3207,1.32092,224.69,1.32092,1.32103,1.32077,1.32096,239.72,False
'2018-10-11T12:38:00',1.32093,1.32094,1.32068,1.32072,189.7,1.32096,1.32096,1.32074,1.3208,163.28,True
'2018-10-11T12:39:00',1.32072,1.32082,1.32072,1.32074,146.86,1.32079,1.32087,1.32078,1.3208,153.23,False
'2018-10-11T12:40:00',1.32075,1.32082,1.32066,1.32066,201.68,1.32083,1.32089,1.32073,1.32073,180.57,True
'2018-10-11T12:41:00',1.32067,1.32092,1.32066,1.32086,138.93,1.32072,1.32096,1.3207,1.32093,196.61,False
'2018-10-11T12:42:00',1.32086,1.32094,1.32075,1.32081,113.28,1.32093,1.32097,1.32082,1.32088,153.91,False
'2018-10-11T12:43:00',1.32082,1.32091,1.32061,1.32073,136.57,1.32089,1.32097,1.32068,1.3208,134.88,True
'2018-10-11T12:44:00',1.32073,1.32122,1.32072,1.32117,133.6,1.32081,1.32128,1.3208,1.32124,177.94,False
'2018-10-11T12:45:00',1.32117,1.32117,1.32103,1.32107,156.38,1.32124,1.32124,1.32109,1.32115,157.88,False
'2018-10-11T12:46:00',1.32106,1.32111,1.32093,1.32098,143.54,1.32115,1.32118,1.32099,1.32105,121.83,True
'2018-10-11T12:47:00',1.32098,1.32119,1.32096,1.32111,133.14,1.32107,1.32126,1.32104,1.32116,116.46,True
'2018-10-11T12:48:00',1.32111,1.32148,1.32107,1.3214,180.52,1.32116,1.32155,1.32112,1.32147,181.48,False
'2018-10-11T12:49:00',1.3214,1.3214,1.32099,1.3211,195.68,1.32147,1.32147,1.32106,1.32118,195.0,True
'2018-10-11T12:50:00',1.3211,1.32118,1.32106,1.32115,157.19,1.32117,1.32126,1.32114,1.32123,165.52,False
'2018-10-11T12:51:00',1.32116,1.32123,1.3209,1.3209,196.37,1.32123,1.32128,1.32097,1.321,211.01,False
'2018-10-11T12:52:00',1.32091,1.32101,1.32077,1.32078,171.83,1.32098,1.32106,1.32082,1.32083,119.8,False
'2018-10-11T12:53:00',1.32078,1.32083,1.32069,1.3207,105.65,1.32084,1.32091,1.32076,1.32078,81.67,True
'2018-10-11T12:54:00',1.32074,1.32095,1.32074,1.32094,170.12,1.32078,1.32101,1.32078,1.32101,167.39,False
'2018-10-11T12:55:00',1.32094,1.32099,1.3207,1.32072,128.81,1.32101,1.32106,1.32079,1.32081,156.46,True
'2018-10-11T12:56:00',1.32072,1.32108,1.32072,1.32102,168.84,1.3208,1.32114,1.32079,1.3211,185.85,False
'2018-10-11T12:57:00',1.321,1.32124,1.32079,1.3208,183.34,1.32109,1.32132,1.32083,1.32084,216.2,False
'2018-10-11T12:58:00',1.32082,1.32092,1.32065,1.3207,205.84,1.32087,1.32097,1.32072,1.32079,188.58,False
'2018-10-11T12:59:00',1.32075,1.32077,1.32065,1.32067,174.61,1.32081,1.32084,1.3207,1.32072,180.47,True
'2018-10-11T13:00:00',1.32067,1.32074,1.32052,1.32068,197.88,1.32074,1.32079,1.32057,1.32075,206.97,False
'2018-10-11T13:01:00',1.3207,1.3208,1.32064,1.32067,169.79,1.32077,1.32088,1.32071,1.32076,180.83,True
'2018-10-11T13:02:00',1.3207,1.32093,1.32068,1.32093,193.95,1.32074,1.32099,1.32073,1.32099,209.18,False
'2018-10-11T13:03:00',1.32092,1.321,1.32073,1.32081,156.55,1.32099,1.32105,1.3208,1.3209,177.93,True
'2018-10-11T13:04:00',1.32082,1.32095,1.32078,1.32088,115.46,1.32091,1.32099,1.32084,1.32095,140.79,True
'2018-10-11T13:05:00',1.32088,1.32114,1.32088,1.32111,134.04,1.32095,1.32121,1.32093,1.32116,154.49,True
'2018-10-11T13:06:00',1.32105,1.32135,1.32104,1.32135,151.85,1.32112,1.32141,1.3211,1.32139,170.89,True
'2018-10-11T13:07:00',1.32135,1.32166,1.32135,1.32166,177.49,1.3214,1.32171,1.3214,1.32171,195.2,False
'2018-10-11T13:08:00',1.32162,1.32195,1.32162,1.32163,135.92,1.32171,1.32199,1.32168,1.3217,203.87,False
'2018-10-11T13:09:00',1.32164,1.32171,1.32141,1.32143,125.07,1.3217,1.32177,1.32147,1.32149,134.05,False
'2018-10-11T13:10:00',1.32143,1.32154,1.32124,1.32133,205.86,1.32149,1.3216,1.3213,1.3214,188.74,False
'2018-10-11T13:11:00',1.32137,1.32142,1.32088,1.32122,223.67,1.32141,1.32145,1.32092,1.32129,214.6,True
'2018-10-11T13:12:00',1.32123,1.32155,1.32123,1.32151,121.42,1.3213,1.3216,1.3213,1.32157,95.53,True
'2018-10-11T13:13:00',1.32156,1.32161,1.32149,1.32153,156.16,1.3216,1.32168,1.32155,1.3216,165.61,False
'2018-10-11T13:14:00',1.32153,1.32158,1.32132,1.32141,174.74,1.32159,1.32165,1.3214,1.32146,165.48,False
'2018-10-11T13:15:00',1.32141,1.32141,1.32126,1.32131,99.56,1.32146,1.32146,1.32133,1.32137,78.49,False
'2018-10-11T13:16:00',1.32128,1.32132,1.32118,1.32129,95.5,1.32136,1.32138,1.32123,1.32137,65.5,True
'2018-10-11T13:17:00',1.3213,1.32141,1.32128,1.3214,157.95,1.32137,1.32148,1.32134,1.32148,175.6,True
'2018-10-11T13:18:00',1.3214,1.32149,1.32137,1.32141,133.04,1.32148,1.32156,1.32143,1.32148,134.7,True
'2018-10-11T13:19:00',1.32141,1.32158,1.32141,1.32149,112.07,1.32148,1.32165,1.32147,1.32156,109.78,True
'2018-10-11T13:20:00',1.32149,1.32162,1.32147,1.32156,167.24,1.32156,1.32168,1.32155,1.32163,150.96,True
'2018-10-11T13:21:00',1.32154,1.3218,1.32154,1.32179,73.46,1.32161,1.32186,1.3216,1.32186,67.56,True
'2018-10-11T13:22:00',1.32178,1.32194,1.32167,1.32189,175.04,1.32184,1.32198,1.32174,1.32194,143.93,True
'2018-10-11T13:23:00',1.32188,1.3221,1.32185,1.32205,164.99,1.32194,1.32215,1.3219,1.32211,105.79,True
'2018-10-11T13:24:00',1.32207,1.32233,1.32201,1.32232,251.75,1.32211,1.32241,1.32205,1.3224,229.45,True
'2018-10-11T13:25:00',1.32232,1.32243,1.32219,1.32237,247.65,1.32239,1.3225,1.32226,1.32244,205.21,False
'2018-10-11T13:26:00',1.32236,1.32241,1.32218,1.32219,217.03,1.32241,1.32248,1.32224,1.32225,209.21,False
'2018-10-11T13:27:00',1.32219,1.32221,1.32208,1.32208,142.0,1.32225,1.32228,1.32214,1.32214,144.88,False
'2018-10-11T13:28:00',1.32208,1.32212,1.32196,1.32208,113.57,1.32214,1.32216,1.32202,1.32213,122.66,True
'2018-10-11T13:29:00',1.32209,1.32243,1.32209,1.3223,159.9,1.32214,1.32248,1.32213,1.32236,178.17,True
'2018-10-11T13:30:00',1.3223,1.32243,1.32217,1.3223,214.4,1.32235,1.32249,1.32224,1.32238,221.12,False
'2018-10-11T13:31:00',1.32231,1.32233,1.32221,1.32222,114.66,1.3224,1.3224,1.32227,1.32227,123.52,False
'2018-10-11T13:32:00',1.32223,1.32225,1.32189,1.32191,106.28,1.32227,1.32231,1.32196,1.32196,117.31,False
'2018-10-11T13:33:00',1.32189,1.32191,1.3218,1.32186,104.83,1.32195,1.32198,1.32187,1.32192,93.03,True
'2018-10-11T13:34:00',1.32187,1.32208,1.32179,1.32201,164.43,1.32194,1.32214,1.32185,1.32207,152.15,True
'2018-10-11T13:35:00',1.322,1.32215,1.32198,1.32209,138.35,1.32207,1.32221,1.32205,1.32214,111.76,False
'2018-10-11T13:36:00',1.3221,1.32217,1.32207,1.32208,100.7,1.32214,1.32224,1.32214,1.32215,84.43,False
'2018-10-11T13:37:00',1.32205,1.32205,1.32187,1.32192,101.44,1.32209,1.32209,1.32194,1.32198,76.61,True
'2018-10-11T13:38:00',1.32194,1.322,1.32191,1.32198,64.57,1.32197,1.32204,1.32196,1.32204,68.27,False
'2018-10-11T13:39:00',1.32198,1.32207,1.32195,1.32198,120.53,1.32204,1.32214,1.322,1.32202,74.13,True
'2018-10-11T13:40:00',1.32197,1.32206,1.32188,1.32206,118.16,1.32203,1.32212,1.32194,1.32212,90.03,True
'2018-10-11T13:41:00',1.32207,1.32218,1.32206,1.32216,108.33,1.32212,1.32225,1.32212,1.32222,82.77,True
'2018-10-11T13:42:00',1.32216,1.32258,1.32211,1.32245,97.86,1.32223,1.32262,1.32216,1.32252,109.58,False
'2018-10-11T13:43:00',1.32249,1.32257,1.32229,1.32231,167.15,1.32253,1.32261,1.32233,1.32233,152.96,True
'2018-10-11T13:44:00',1.32232,1.32238,1.32219,1.3223,115.79,1.32233,1.32244,1.32225,1.32237,103.16,True
'2018-10-11T13:45:00',1.32234,1.3226,1.32226,1.32258,110.93,1.32239,1.32267,1.32232,1.32265,147.02,False
'2018-10-11T13:46:00',1.32258,1.32261,1.32256,1.32256,70.19,1.32265,1.32268,1.32262,1.32263,94.46,True
'2018-10-11T13:47:00',1.32256,1.32296,1.32251,1.32289,239.66,1.32263,1.32303,1.32257,1.32296,201.28,True
'2018-10-11T13:48:00',1.32289,1.32303,1.32281,1.32297,196.76,1.32295,1.32308,1.32286,1.32302,123.28,True
'2018-10-11T13:49:00',1.32297,1.3231,1.32291,1.32309,159.64,1.32302,1.32317,1.32297,1.32316,199.26,True
'2018-10-11T13:50:00',1.32307,1.3233,1.32305,1.32315,217.12,1.32316,1.32336,1.3231,1.32324,223.8,True
'2018-10-11T13:51:00',1.32316,1.32338,1.32303,1.32336,231.05,1.32324,1.32343,1.32309,1.32343,294.17,True
'2018-10-11T13:52:00',1.32338,1.32351,1.32317,1.32345,216.44,1.32346,1.32357,1.32324,1.32351,228.31,False
'2018-10-11T13:53:00',1.32347,1.32349,1.32331,1.32332,136.53,1.32352,1.32354,1.32337,1.32337,192.67,False
'2018-10-11T13:54:00',1.32332,1.32342,1.32322,1.32326,152.72,1.32338,1.32348,1.32327,1.32332,178.95,True
'2018-10-11T13:55:00',1.32326,1.32354,1.32324,1.32331,195.32,1.3233,1.32358,1.3233,1.32335,281.84,False
'2018-10-11T13:56:00',1.3233,1.32339,1.32296,1.32298,134.09,1.32335,1.32343,1.32305,1.32306,227.51,False
'2018-10-11T13:57:00',1.323,1.32305,1.32289,1.32298,163.69,1.32307,1.32311,1.32294,1.32304,166.78,False
'2018-10-11T13:58:00',1.32299,1.32299,1.32279,1.32298,169.18,1.32305,1.32305,1.32288,1.32303,183.86,True
'2018-10-11T13:59:00',1.32298,1.32313,1.32297,1.32313,90.75,1.32305,1.32318,1.32305,1.32318,138.18,True
'2018-10-11T14:00:00',1.32312,1.32361,1.32307,1.32361,228.26,1.32318,1.32367,1.32316,1.32367,246.33,True
'2018-10-11T14:01:00',1.3236,1.32396,1.32358,1.32389,281.13,1.32369,1.32401,1.32362,1.32396,253.4,False
'2018-10-11T14:02:00',1.32392,1.32394,1.32361,1.32366,235.43,1.32398,1.32399,1.32368,1.32373,247.87,True
'2018-10-11T14:03:00',1.32365,1.32378,1.32364,1.32366,198.47,1.32373,1.32385,1.32367,1.32376,186.93,False
'2018-10-11T14:04:00',1.32367,1.32379,1.32313,1.32316,260.83,1.32375,1.32385,1.3232,1.32325,213.3,True
'2018-10-11T14:05:00',1.32316,1.32324,1.3231,1.3232,135.54,1.32325,1.32333,1.32317,1.32328,164.07,False
'2018-10-11T14:06:00',1.32319,1.32325,1.32307,1.32316,154.68,1.32325,1.32331,1.32312,1.32321,110.4,True
'2018-10-11T14:07:00',1.32316,1.32348,1.32307,1.32326,208.02,1.32321,1.32355,1.32312,1.32331,249.24,True
'2018-10-11T14:08:00',1.32326,1.32346,1.32326,1.32344,124.88,1.32332,1.32353,1.32332,1.32353,140.09,False
'2018-10-11T14:09:00',1.32347,1.32347,1.32321,1.32321,143.01,1.32353,1.32354,1.32327,1.32328,171.97,False
'2018-10-11T14:10:00',1.32321,1.32327,1.32301,1.32309,135.3,1.32327,1.32335,1.32308,1.32316,172.94,False
'2018-10-11T14:11:00',1.32308,1.32312,1.32299,1.32301,82.08,1.3231,1.32318,1.32304,1.32305,110.16,False
'2018-10-11T14:12:00',1.32301,1.3231,1.3229,1.32297,124.18,1.32308,1.32315,1.32297,1.32304,141.84,False
'2018-10-11T14:13:00',1.32296,1.32305,1.3228,1.32282,120.42,1.32302,1.32313,1.32287,1.32288,140.86,True
'2018-10-11T14:14:00',1.32281,1.3231,1.32281,1.32301,148.47,1.32288,1.32316,1.32288,1.32308,183.89,False
'2018-10-11T14:15:00',1.32301,1.32301,1.3228,1.3228,149.23,1.32308,1.32308,1.32287,1.32289,206.65,True
'2018-10-11T14:16:00',1.3228,1.32304,1.3228,1.32302,111.88,1.32287,1.32311,1.32287,1.3231,152.58,True
'2018-10-11T14:17:00',1.32302,1.32316,1.32298,1.32311,100.53,1.32309,1.3232,1.32307,1.32317,141.82,True
'2018-10-11T14:18:00',1.32312,1.32324,1.32302,1.32315,150.83,1.32317,1.32326,1.32309,1.32322,141.92,False
'2018-10-11T14:19:00',1.32312,1.32313,1.32297,1.32307,183.41,1.3232,1.32321,1.32304,1.32315,175.13,False
'2018-10-11T14:20:00',1.32309,1.32309,1.32257,1.32258,223.41,1.32316,1.32316,1.32264,1.32265,204.86,False
'2018-10-11T14:21:00',1.32258,1.32264,1.3224,1.32244,313.82,1.32261,1.32269,1.32246,1.3225,216.01,True
'2018-10-11T14:22:00',1.32245,1.32287,1.32242,1.32264,207.68,1.32251,1.32293,1.3225,1.3227,253.54,False
'2018-10-11T14:23:00',1.32264,1.32274,1.32233,1.32254,115.34,1.3227,1.3228,1.32239,1.32259,142.07,True
'2018-10-11T14:24:00',1.32257,1.32272,1.32243,1.32268,93.93,1.32263,1.32277,1.32249,1.32276,153.57,False
'2018-10-11T14:25:00',1.32264,1.32264,1.32248,1.32253,69.73,1.32272,1.32273,1.32254,1.32258,103.66,False
'2018-10-11T14:26:00',1.32253,1.32253,1.32238,1.32242,48.51,1.32258,1.32258,1.32244,1.32248,78.16,False
'2018-10-11T14:27:00',1.32242,1.32243,1.32239,1.32242,38.3,1.32248,1.3225,1.32246,1.32248,50.15,True
'2018-10-11T14:28:00',1.32242,1.32275,1.32242,1.32271,72.76,1.32249,1.32281,1.32246,1.3228,100.28,False
'2018-10-11T14:29:00',1.32271,1.32271,1.3222,1.3222,155.39,1.32281,1.32281,1.32245,1.32245,141.23,True
'2018-10-11T14:30:00',1.32215,1.32468,1.32213,1.32429,401.59,1.32242,1.32485,1.32242,1.3244,500.49,False
'2018-10-11T14:31:00',1.32429,1.32434,1.3239,1.32393,267.88,1.32439,1.32445,1.324,1.32403,327.89,False
'2018-10-11T14:32:00',1.32393,1.32395,1.32346,1.32378,272.1,1.32404,1.32404,1.32355,1.32389,274.84,True
'2018-10-11T14:33:00',1.32378,1.32431,1.32378,1.32429,348.61,1.32389,1.3244,1.32389,1.32437,378.46,False
'2018-10-11T14:34:00',1.32429,1.3245,1.32409,1.32427,333.08,1.32436,1.32456,1.32418,1.32434,335.9,True
'2018-10-11T14:35:00',1.32426,1.32446,1.3242,1.32429,324.65,1.32431,1.32456,1.32426,1.32435,329.6,True
'2018-10-11T14:36:00',1.32429,1.32444,1.32407,1.32437,241.13,1.32436,1.32453,1.32416,1.32442,260.79,False
'2018-10-11T14:37:00',1.3243,1.32448,1.32358,1.32368,373.34,1.32438,1.32458,1.32367,1.3238,374.02,False
'2018-10-11T14:38:00',1.32368,1.32368,1.32339,1.32359,301.34,1.32379,1.32379,1.32349,1.32368,336.79,True
'2018-10-11T14:39:00',1.32359,1.32399,1.32358,1.32389,301.26,1.32368,1.32409,1.32368,1.32396,294.36,True
'2018-10-11T14:40:00',1.32388,1.32418,1.3238,1.32407,202.09,1.32396,1.32424,1.32388,1.32414,166.23,True
'2018-10-11T14:41:00',1.32408,1.3242,1.32387,1.32408,263.28,1.32414,1.32425,1.32393,1.32414,191.87,True
'2018-10-11T14:42:00',1.32408,1.32429,1.32376,1.32429,259.68,1.32415,1.32432,1.32381,1.32432,192.89,True
'2018-10-11T14:43:00',1.32429,1.32437,1.32416,1.32429,221.51,1.32434,1.32444,1.32422,1.32434,163.26,True
'2018-10-11T14:44:00',1.3243,1.32448,1.32426,1.32448,245.33,1.32435,1.32454,1.32432,1.32453,227.47,False
'2018-10-11T14:45:00',1.32448,1.32459,1.32414,1.32432,228.55,1.32454,1.32464,1.32422,1.32439,163.82,True
'2018-10-11T14:46:00',1.32428,1.32438,1.32411,1.32437,277.73,1.32434,1.32444,1.3242,1.32443,194.59,False
'2018-10-11T14:47:00',1.32435,1.3245,1.32414,1.32415,274.15,1.32442,1.32455,1.3242,1.32422,200.25,False
'2018-10-11T14:48:00',1.32415,1.32417,1.32375,1.3238,331.04,1.32422,1.32423,1.32383,1.32387,228.76,True
'2018-10-11T14:49:00',1.32381,1.32411,1.32381,1.32389,244.2,1.32388,1.32416,1.32388,1.32396,185.91,False
'2018-10-11T14:50:00',1.32393,1.32397,1.32344,1.32379,280.33,1.324,1.32403,1.32352,1.32384,230.64,False
'2018-10-11T14:51:00',1.32376,1.32385,1.32349,1.3235,219.83,1.32384,1.3239,1.32355,1.32358,174.44,True
'2018-10-11T14:52:00',1.3235,1.32383,1.3235,1.32383,253.72,1.32356,1.32387,1.32356,1.32387,214.89,True
'2018-10-11T14:53:00',1.32381,1.32402,1.32379,1.32393,233.2,1.32387,1.32411,1.32387,1.32397,240.35,False
'2018-10-11T14:54:00',1.3239,1.32394,1.32337,1.32354,308.1,1.32397,1.32401,1.32345,1.32361,301.09,True
'2018-10-11T14:55:00',1.32356,1.32389,1.32355,1.32379,274.59,1.32361,1.32399,1.3236,1.32386,283.55,True
'2018-10-11T14:56:00',1.32379,1.32397,1.32378,1.32388,261.76,1.32387,1.32405,1.32386,1.32394,300.0,False
'2018-10-11T14:57:00',1.32387,1.32391,1.32335,1.32338,238.87,1.32394,1.32397,1.32343,1.32346,288.93,False
'2018-10-11T14:58:00',1.32341,1.32356,1.32293,1.32293,345.93,1.32349,1.32362,1.32301,1.32301,335.4,False
'2018-10-11T14:59:00',1.32293,1.32301,1.3226,1.32275,342.55,1.32298,1.32308,1.32269,1.3228,316.87,True
'2018-10-11T15:00:00',1.3227,1.32311,1.32269,1.32311,255.77,1.3228,1.32317,1.32278,1.32316,200.1,False
'2018-10-11T15:01:00',1.32311,1.32326,1.32291,1.32291,254.68,1.32315,1.3233,1.32295,1.32297,192.07,False
'2018-10-11T15:02:00',1.32293,1.32321,1.32271,1.32276,288.97,1.32301,1.32326,1.32279,1.32283,240.81,True
'2018-10-11T15:03:00',1.32276,1.32325,1.32275,1.32299,261.87,1.32282,1.32332,1.32282,1.32301,179.72,True
'2018-10-11T15:04:00',1.32297,1.32307,1.32281,1.32306,245.58,1.32303,1.32315,1.32286,1.32314,215.01,True
'2018-10-11T15:05:00',1.32303,1.32339,1.32302,1.32329,275.91,1.3231,1.32348,1.32309,1.32336,291.15,True
'2018-10-11T15:06:00',1.32331,1.3237,1.32331,1.32355,285.19,1.32338,1.32379,1.32338,1.32364,327.55,False
'2018-10-11T15:07:00',1.32353,1.32374,1.32336,1.32348,376.48,1.32362,1.32381,1.32341,1.32353,281.74,False
'2018-10-11T15:08:00',1.32348,1.32358,1.32329,1.32339,336.68,1.32353,1.32364,1.32332,1.32342,240.54,True
'2018-10-11T15:09:00',1.3234,1.32357,1.32312,1.3235,351.65,1.32344,1.32364,1.32317,1.32359,280.39,True
'2018-10-11T15:10:00',1.32351,1.32356,1.32339,1.32352,262.18,1.32359,1.3236,1.32343,1.32359,223.21,False
'2018-10-11T15:11:00',1.32351,1.32372,1.32343,1.32352,197.24,1.32355,1.32378,1.32347,1.32354,219.35,False
'2018-10-11T15:12:00',1.32353,1.32353,1.32326,1.32338,196.07,1.32355,1.32357,1.32332,1.32344,198.25,False
'2018-10-11T15:13:00',1.32338,1.32356,1.32315,1.3233,186.03,1.32342,1.32363,1.3232,1.32336,165.2,False
'2018-10-11T15:14:00',1.32331,1.32336,1.32316,1.32316,115.64,1.32337,1.3234,1.3232,1.3232,115.14,False
'2018-10-11T15:15:00',1.32316,1.32316,1.32274,1.32277,201.32,1.3232,1.32321,1.32279,1.32282,192.24,True
'2018-10-11T15:16:00',1.32274,1.32317,1.32267,1.32298,174.14,1.3228,1.32323,1.32272,1.32304,216.27,True
'2018-10-11T15:17:00',1.32297,1.32321,1.32297,1.32316,221.81,1.32305,1.32328,1.32305,1.32322,226.96,False
'2018-10-11T15:18:00',1.32314,1.32315,1.32287,1.32309,213.03,1.32319,1.32322,1.32294,1.32317,258.16,False
'2018-10-11T15:19:00',1.32309,1.32312,1.3228,1.32289,215.74,1.32317,1.32317,1.32287,1.32296,254.46,True
'2018-10-11T15:20:00',1.3229,1.32303,1.32281,1.32301,190.7,1.32298,1.3231,1.32287,1.32309,276.6,True
'2018-10-11T15:21:00',1.323,1.32313,1.32292,1.3231,161.39,1.32307,1.3232,1.32297,1.32314,197.86,False
'2018-10-11T15:22:00',1.32308,1.3231,1.32279,1.32293,172.4,1.32312,1.32316,1.32286,1.32297,236.77,False
'2018-10-11T15:23:00',1.32291,1.32294,1.32271,1.32278,178.51,1.32297,1.323,1.32274,1.32284,163.49,True
'2018-10-11T15:24:00',1.32277,1.32311,1.32277,1.3231,160.24,1.32284,1.32315,1.32284,1.32315,128.69,True
'2018-10-11T15:25:00',1.3231,1.32326,1.32301,1.32321,157.63,1.32315,1.3233,1.32306,1.32325,130.56,False
'2018-10-11T15:26:00',1.3232,1.3232,1.32265,1.32277,174.36,1.32326,1.32326,1.32272,1.32281,180.47,True
'2018-10-11T15:27:00',1.32277,1.323,1.32268,1.32295,196.05,1.32282,1.32306,1.32273,1.32302,187.97,False
'2018-10-11T15:28:00',1.32296,1.32296,1.32278,1.32287,153.05,1.32302,1.32303,1.32283,1.32293,148.76,True
'2018-10-11T15:29:00',1.32287,1.32309,1.32287,1.32302,158.93,1.32292,1.32314,1.32292,1.32306,150.08,False
'2018-10-11T15:30:00',1.32303,1.32306,1.32279,1.32296,206.58,1.32306,1.32313,1.32285,1.32302,211.8,True
'2018-10-11T15:31:00',1.32296,1.32345,1.32291,1.32313,214.0,1.32301,1.32351,1.32296,1.3232,209.89,False
'2018-10-11T15:32:00',1.32312,1.32322,1.32272,1.32311,314.35,1.32318,1.3233,1.3228,1.32315,309.92,False
'2018-10-11T15:33:00',1.32308,1.32341,1.32281,1.32293,226.95,1.32313,1.32345,1.32286,1.323,288.81,True
'2018-10-11T15:34:00',1.32295,1.32333,1.32291,1.32305,351.95,1.323,1.32341,1.32298,1.32308,312.41,False
'2018-10-11T15:35:00',1.32304,1.32309,1.32274,1.32276,250.6,1.32308,1.32312,1.32278,1.32278,218.71,False
'2018-10-11T15:36:00',1.32275,1.32286,1.3222,1.32225,269.24,1.32279,1.3229,1.32227,1.32232,282.12,False
'2018-10-11T15:37:00',1.32225,1.32235,1.3221,1.3221,180.23,1.3223,1.3224,1.32213,1.32213,178.8,True
'2018-10-11T15:38:00',1.32207,1.32213,1.32176,1.32213,212.46,1.32212,1.32215,1.32182,1.32215,267.76,True
'2018-10-11T15:39:00',1.32212,1.32217,1.32185,1.32212,229.98,1.32215,1.32223,1.32188,1.32218,247.63,True
'2018-10-11T15:40:00',1.3221,1.32217,1.32206,1.32213,224.95,1.32216,1.32222,1.32211,1.32218,219.46,True
'2018-10-11T15:41:00',1.32212,1.3225,1.32206,1.3225,254.58,1.32218,1.32257,1.32213,1.32257,245.47,True
'2018-10-11T15:42:00',1.32251,1.32277,1.32249,1.32261,246.91,1.32257,1.32283,1.32257,1.3227,227.99,True
'2018-10-11T15:43:00',1.32261,1.32291,1.32261,1.32287,203.45,1.3227,1.32297,1.32269,1.32296,310.85,False
'2018-10-11T15:44:00',1.32287,1.323,1.32276,1.32283,224.24,1.32296,1.32306,1.3228,1.32291,336.2,True
'2018-10-11T15:45:00',1.32282,1.32323,1.32264,1.3229,347.43,1.32287,1.32329,1.32271,1.32296,425.34,False
'2018-10-11T15:46:00',1.32287,1.32296,1.32269,1.3228,248.14,1.32296,1.32303,1.32276,1.32288,333.9,False
'2018-10-11T15:47:00',1.32285,1.32295,1.32267,1.32272,258.05,1.32292,1.323,1.32272,1.32276,197.42,True
'2018-10-11T15:48:00',1.32271,1.32297,1.32264,1.32279,287.84,1.32276,1.32303,1.32269,1.32286,244.24,True
'2018-10-11T15:49:00',1.32279,1.32298,1.32278,1.32288,264.13,1.32287,1.32306,1.32283,1.32294,240.4,True
'2018-10-11T15:50:00',1.32288,1.32316,1.32279,1.32297,225.28,1.32294,1.32321,1.32285,1.32302,288.7,False
'2018-10-11T15:51:00',1.32299,1.32307,1.32289,1.32294,243.8,1.32301,1.32311,1.32295,1.32298,245.61,True
'2018-10-11T15:52:00',1.32286,1.32296,1.32275,1.32295,245.13,1.32292,1.32304,1.32281,1.32303,218.88,False
'2018-10-11T15:53:00',1.32295,1.32295,1.32267,1.3228,251.26,1.32302,1.32302,1.32273,1.32287,272.86,False
'2018-10-11T15:54:00',1.32279,1.32285,1.32239,1.32241,276.2,1.32285,1.32291,1.32246,1.32247,198.51,False
'2018-10-11T15:55:00',1.32239,1.32242,1.32181,1.3221,286.43,1.32246,1.32247,1.32188,1.32217,283.77,False
'2018-10-11T15:56:00',1.32212,1.3222,1.3217,1.3217,216.43,1.32217,1.32225,1.32175,1.32176,222.07,True
'2018-10-11T15:57:00',1.3217,1.32195,1.32168,1.32177,229.63,1.32178,1.32203,1.32173,1.32183,177.47,True
'2018-10-11T15:58:00',1.32175,1.32217,1.32154,1.32206,290.66,1.32182,1.32223,1.32161,1.32213,269.06,False
'2018-10-11T15:59:00',1.32209,1.3222,1.32187,1.32191,221.81,1.32211,1.32225,1.32194,1.32199,186.92,True
'2018-10-11T16:00:00',1.32193,1.32235,1.32186,1.32206,364.02,1.32197,1.32238,1.32192,1.32214,369.65,True
'2018-10-11T16:01:00',1.32206,1.32223,1.32204,1.32213,241.48,1.32212,1.32231,1.32211,1.32219,269.01,False
'2018-10-11T16:02:00',1.32216,1.32232,1.32189,1.32189,264.43,1.32222,1.32238,1.32195,1.32195,292.01,False
'2018-10-11T16:03:00',1.32188,1.32207,1.32168,1.32182,282.14,1.32195,1.32213,1.32174,1.32187,334.85,False
'2018-10-11T16:04:00',1.32185,1.32196,1.32149,1.3217,261.29,1.32187,1.32197,1.32157,1.3218,185.53,False
'2018-10-11T16:05:00',1.32172,1.3218,1.32155,1.32169,235.43,1.32181,1.32186,1.32162,1.32177,265.0,True
'2018-10-11T16:06:00',1.32171,1.32193,1.32171,1.32185,214.3,1.32178,1.32203,1.32178,1.32193,223.52,False
'2018-10-11T16:07:00',1.32187,1.32187,1.3217,1.32171,236.07,1.32193,1.32194,1.32174,1.32177,243.7,True
'2018-10-11T16:08:00',1.32172,1.32193,1.32171,1.32177,189.62,1.32179,1.322,1.32178,1.32184,245.14,False
'2018-10-11T16:09:00',1.32176,1.32181,1.32136,1.32152,281.37,1.32184,1.32187,1.32143,1.32158,294.89,True
'2018-10-11T16:10:00',1.32152,1.32173,1.32152,1.32168,210.75,1.32158,1.32181,1.32158,1.32174,256.92,False
'2018-10-11T16:11:00',1.32168,1.3217,1.32123,1.32123,173.07,1.32174,1.32174,1.3213,1.32131,185.98,True
'2018-10-11T16:12:00',1.32123,1.32145,1.32122,1.32125,203.82,1.32132,1.3215,1.32129,1.32131,252.2,False
'2018-10-11T16:13:00',1.32127,1.32127,1.32079,1.32114,281.9,1.32133,1.32133,1.32086,1.32121,295.87,True
'2018-10-11T16:14:00',1.32114,1.32134,1.32114,1.32134,135.7,1.32122,1.3214,1.32122,1.3214,175.77,True
'2018-10-11T16:15:00',1.32132,1.32142,1.32132,1.32137,167.81,1.3214,1.32148,1.32138,1.32147,233.08,False
'2018-10-11T16:16:00',1.32138,1.32141,1.32112,1.32119,185.01,1.32147,1.32148,1.32118,1.32125,282.29,True
'2018-10-11T16:17:00',1.32119,1.32135,1.32114,1.32134,217.66,1.32124,1.32143,1.32122,1.32143,329.26,False
'2018-10-11T16:18:00',1.32133,1.32139,1.32128,1.32133,126.88,1.32141,1.32146,1.32134,1.32138,194.96,True
'2018-10-11T16:19:00',1.32134,1.32158,1.32134,1.32158,169.4,1.32138,1.32164,1.32138,1.32164,245.33,True
'2018-10-11T16:20:00',1.32157,1.32172,1.32155,1.32168,190.93,1.32164,1.32177,1.32162,1.32173,269.51,True
'2018-10-11T16:21:00',1.32168,1.32191,1.32152,1.32179,219.06,1.32173,1.32197,1.32157,1.32185,279.12,True
'2018-10-11T16:22:00',1.32179,1.32211,1.32178,1.32203,214.01,1.32185,1.32217,1.32184,1.3221,263.4,False
'2018-10-11T16:23:00',1.32203,1.32215,1.32192,1.32197,193.93,1.3221,1.3222,1.32196,1.32201,225.3,True
'2018-10-11T16:24:00',1.32197,1.32205,1.32194,1.32201,207.37,1.32202,1.3221,1.32199,1.32207,150.99,True
'2018-10-11T16:25:00',1.32203,1.3221,1.32194,1.3221,247.8,1.32206,1.32218,1.32201,1.32217,212.43,True
'2018-10-11T16:26:00',1.32212,1.32228,1.32204,1.32212,211.19,1.32219,1.32235,1.32211,1.32219,217.24,True
'2018-10-11T16:27:00',1.32211,1.32231,1.32201,1.32227,182.16,1.32219,1.32238,1.32208,1.32232,226.92,True
'2018-10-11T16:28:00',1.32227,1.32245,1.3222,1.32228,200.17,1.32233,1.3225,1.32226,1.32233,259.79,True
'2018-10-11T16:29:00',1.3223,1.32246,1.32227,1.32243,215.9,1.32232,1.32251,1.3223,1.32247,372.75,False
'2018-10-11T16:30:00',1.32241,1.32243,1.32231,1.32237,183.95,1.32246,1.32248,1.32239,1.32245,222.17,True
'2018-10-11T16:31:00',1.32239,1.32273,1.32236,1.32263,226.38,1.32247,1.32277,1.32241,1.3227,326.36,True
'2018-10-11T16:32:00',1.32263,1.32292,1.32259,1.32266,201.9,1.3227,1.32298,1.32264,1.32272,231.63,True
'2018-10-11T16:33:00',1.32266,1.32298,1.32265,1.32291,227.43,1.32271,1.32305,1.32271,1.32298,253.21,False
'2018-10-11T16:34:00',1.32292,1.32293,1.32257,1.32268,242.72,1.32298,1.32299,1.32265,1.32277,233.37,False
'2018-10-11T16:35:00',1.32272,1.32276,1.32207,1.32211,200.7,1.32278,1.32281,1.32214,1.32217,170.04,True
'2018-10-11T16:36:00',1.32211,1.32243,1.32209,1.32239,194.3,1.32217,1.32248,1.32214,1.32245,188.37,False
'2018-10-11T16:37:00',1.32239,1.32258,1.32238,1.32238,193.81,1.32245,1.32266,1.32244,1.32246,173.07,True
'2018-10-11T16:38:00',1.32238,1.32267,1.32237,1.32241,235.62,1.32246,1.32271,1.32243,1.3225,185.69,False
'2018-10-11T16:39:00',1.32241,1.32245,1.32229,1.32237,251.65,1.32249,1.32254,1.32237,1.32245,211.92,True
'2018-10-11T16:40:00',1.32238,1.32282,1.32237,1.32275,168.22,1.32245,1.32287,1.32241,1.32279,142.59,True
'2018-10-11T16:41:00',1.32275,1.32301,1.3227,1.32299,184.25,1.32278,1.32306,1.32275,1.32305,136.0,False
'2018-10-11T16:42:00',1.32297,1.323,1.32269,1.32291,224.92,1.32304,1.32307,1.32277,1.32298,231.8,False
'2018-10-11T16:43:00',1.32291,1.32311,1.32279,1.32282,267.88,1.32298,1.32318,1.32286,1.3229,228.93,False
'2018-10-11T16:44:00',1.32282,1.32291,1.32265,1.3228,251.18,1.32291,1.323,1.32273,1.32283,244.11,False
'2018-10-11T16:45:00',1.32275,1.32281,1.32249,1.32256,286.13,1.3228,1.32287,1.32255,1.32263,287.61,True
'2018-10-11T16:46:00',1.32257,1.32281,1.32249,1.32266,324.8,1.32265,1.32289,1.32256,1.32274,310.92,False
'2018-10-11T16:47:00',1.32264,1.32281,1.32241,1.32264,303.52,1.32273,1.32288,1.32247,1.3227,305.66,False
'2018-10-11T16:48:00',1.32264,1.32277,1.32249,1.32253,261.93,1.32272,1.32283,1.32257,1.32263,239.19,True
'2018-10-11T16:49:00',1.32255,1.3229,1.32253,1.32286,346.22,1.32261,1.32296,1.32259,1.32293,337.73,False
'2018-10-11T16:50:00',1.32288,1.32298,1.32264,1.32264,220.76,1.32293,1.32305,1.3227,1.3227,253.62,False
'2018-10-11T16:51:00',1.32263,1.32269,1.32218,1.32219,228.28,1.3227,1.32278,1.32223,1.32226,167.82,True
'2018-10-11T16:52:00',1.3222,1.32236,1.32208,1.32223,276.36,1.32226,1.32242,1.32216,1.32229,272.29,False
'2018-10-11T16:53:00',1.32223,1.32243,1.32194,1.32197,229.68,1.3223,1.3225,1.32201,1.32204,247.71,True
'2018-10-11T16:54:00',1.32198,1.32255,1.32198,1.32223,324.16,1.32204,1.32261,1.32204,1.32232,294.06,True
'2018-10-11T16:55:00',1.32223,1.32257,1.3222,1.3223,246.64,1.32231,1.3226,1.32227,1.32236,321.21,True
'2018-10-11T16:56:00',1.32232,1.32264,1.32232,1.32248,199.15,1.32236,1.32267,1.32236,1.32249,244.65,False
'2018-10-11T16:57:00',1.32248,1.32257,1.32152,1.32153,247.45,1.32251,1.32259,1.32156,1.32156,339.23,False
'2018-10-11T16:58:00',1.32152,1.32152,1.32092,1.32112,222.19,1.32156,1.32158,1.32097,1.32119,278.14,False
'2018-10-11T16:59:00',1.32112,1.32125,1.3209,1.32105,336.63,1.32117,1.32131,1.32098,1.3211,379.62,True
'2018-10-11T17:00:00',1.32107,1.32148,1.321,1.3213,382.45,1.32114,1.32156,1.32107,1.32137,440.88,False
'2018-10-11T17:01:00',1.3213,1.32132,1.32091,1.32093,335.55,1.32136,1.32138,1.32097,1.321,310.67,False
'2018-10-11T17:02:00',1.3209,1.32131,1.32082,1.32086,291.44,1.32098,1.32137,1.32089,1.32093,352.36,False
'2018-10-11T17:03:00',1.32088,1.32113,1.32068,1.32083,365.21,1.32093,1.32119,1.32071,1.32085,270.78,False
'2018-10-11T17:04:00',1.32083,1.32083,1.32032,1.32062,355.34,1.32089,1.3209,1.32037,1.32068,354.83,False
'2018-10-11T17:05:00',1.32062,1.32089,1.32044,1.32062,299.97,1.32068,1.32094,1.3205,1.32067,296.41,False
'2018-10-11T17:06:00',1.32059,1.32061,1.32019,1.32028,293.85,1.32067,1.32069,1.32028,1.32034,300.57,True
'2018-10-11T17:07:00',1.3203,1.32052,1.31997,1.32052,330.85,1.32036,1.32058,1.32005,1.32057,330.61,False
'2018-10-11T17:08:00',1.3205,1.32052,1.32019,1.32028,246.26,1.32057,1.32057,1.32026,1.32037,311.85,True
'2018-10-11T17:09:00',1.3203,1.32069,1.3203,1.32056,259.23,1.32037,1.32076,1.32037,1.32062,389.64,False
'2018-10-11T17:10:00',1.32056,1.32078,1.31974,1.31992,312.4,1.32063,1.32083,1.31982,1.32,319.39,False
'2018-10-11T17:11:00',1.31992,1.31997,1.31948,1.31948,237.78,1.31998,1.32005,1.31956,1.31956,265.24,False
'2018-10-11T17:12:00',1.31961,1.31962,1.31831,1.31831,313.54,1.31967,1.31971,1.31834,1.31834,294.33,True
'2018-10-11T17:13:00',1.3183,1.31908,1.3183,1.31892,372.49,1.31832,1.31914,1.31832,1.31897,395.28,False
'2018-10-11T17:14:00',1.31892,1.31903,1.31861,1.31872,316.05,1.31899,1.31911,1.31867,1.31879,343.55,True
'2018-10-11T17:15:00',1.31869,1.31894,1.31844,1.31894,219.68,1.31877,1.31902,1.31848,1.319,272.56,True
'2018-10-11T17:16:00',1.31894,1.31926,1.31881,1.31901,265.08,1.319,1.31931,1.3189,1.3191,278.03,True
'2018-10-11T17:17:00',1.319,1.31926,1.31883,1.3192,263.96,1.3191,1.31932,1.3189,1.31926,298.17,False
'2018-10-11T17:18:00',1.31923,1.31934,1.31895,1.31903,276.37,1.31927,1.3194,1.31901,1.31911,276.16,True
'2018-10-11T17:19:00',1.31903,1.31917,1.31901,1.31916,194.48,1.31911,1.31923,1.31909,1.31923,185.58,True
'2018-10-11T17:20:00',1.31916,1.31942,1.31914,1.31927,213.87,1.31921,1.3195,1.31921,1.31934,219.5,True
'2018-10-11T17:21:00',1.31926,1.31937,1.31904,1.31934,209.63,1.31934,1.31943,1.31912,1.31941,236.62,True
'2018-10-11T17:22:00',1.31932,1.31946,1.31908,1.31938,176.89,1.3194,1.31952,1.31914,1.31945,185.3,True
'2018-10-11T17:23:00',1.31937,1.31959,1.31935,1.31954,204.35,1.31945,1.31966,1.3194,1.31962,221.95,False
'2018-10-11T17:24:00',1.31955,1.31955,1.31884,1.31892,199.89,1.31958,1.31958,1.31892,1.31899,244.5,True
'2018-10-11T17:25:00',1.31888,1.31914,1.31883,1.31896,160.57,1.31894,1.31922,1.3189,1.31901,218.28,False
'2018-10-11T17:26:00',1.31895,1.31904,1.31863,1.31887,231.1,1.31902,1.31911,1.31868,1.31893,321.28,True
'2018-10-11T17:27:00',1.31888,1.31914,1.31887,1.31896,161.43,1.31893,1.31921,1.31891,1.31902,251.33,True
'2018-10-11T17:28:00',1.31896,1.31918,1.31896,1.31904,174.64,1.31901,1.31924,1.31899,1.31912,236.08,False
'2018-10-11T17:29:00',1.31904,1.31906,1.31893,1.31894,168.29,1.31912,1.31912,1.31898,1.31902,219.03,True
'2018-10-11T17:30:00',1.31895,1.31898,1.31876,1.31897,168.96,1.31902,1.31904,1.31881,1.31902,202.33,True
'2018-10-11T17:31:00',1.31897,1.31915,1.31893,1.31901,234.72,1.31903,1.31921,1.31898,1.3191,276.13,True
'2018-10-11T17:32:00',1.31901,1.31932,1.31893,1.31932,260.12,1.31909,1.3194,1.31902,1.3194,273.29,False
'2018-10-11T17:33:00',1.3193,1.31937,1.31891,1.31895,249.01,1.31938,1.31942,1.31897,1.31901,248.72,True
'2018-10-11T17:34:00',1.31895,1.31923,1.31892,1.31922,285.68,1.31902,1.31931,1.31897,1.31926,332.8,False
'2018-10-11T17:35:00',1.31917,1.31917,1.3187,1.31882,293.31,1.31927,1.31927,1.31879,1.31888,267.19,False
'2018-10-11T17:36:00',1.31882,1.31892,1.31845,1.31851,252.62,1.31887,1.31896,1.31852,1.31858,180.56,True
'2018-10-11T17:37:00',1.3185,1.31921,1.31848,1.31914,177.22,1.31858,1.31925,1.31854,1.31921,248.45,True
'2018-10-11T17:38:00',1.31914,1.31957,1.31904,1.31949,229.11,1.3192,1.31965,1.31912,1.31957,256.78,False
'2018-10-11T17:39:00',1.31951,1.31955,1.31916,1.31935,281.42,1.31958,1.31962,1.31926,1.31943,264.87,True
'2018-10-11T17:40:00',1.31934,1.31975,1.31934,1.31968,292.78,1.31941,1.31982,1.31941,1.31973,324.34,True
'2018-10-11T17:41:00',1.31966,1.31983,1.31964,1.31971,233.99,1.31973,1.31989,1.31971,1.31977,293.77,False
'2018-10-11T17:42:00',1.31972,1.31975,1.31944,1.31951,164.82,1.31979,1.3198,1.31951,1.31956,236.3,True
'2018-10-11T17:43:00',1.31948,1.31965,1.31944,1.31965,116.07,1.31956,1.31971,1.31952,1.31971,197.87,True
'2018-10-11T17:44:00',1.31963,1.32046,1.31948,1.32003,291.2,1.3197,1.32053,1.31954,1.3201,411.35,False
'2018-10-11T17:45:00',1.32003,1.3201,1.31969,1.31995,252.86,1.32011,1.32014,1.31977,1.32,344.12,False
'2018-10-11T17:46:00',1.31996,1.31996,1.31965,1.3197,249.32,1.32,1.32,1.3197,1.31976,182.86,False
'2018-10-11T17:47:00',1.3197,1.31984,1.31957,1.31966,225.02,1.31976,1.31988,1.31965,1.31973,151.26,False
'2018-10-11T17:48:00',1.31964,1.3197,1.31938,1.31938,230.6,1.31972,1.31977,1.31946,1.31946,160.24,True
'2018-10-11T17:49:00',1.31938,1.31963,1.31938,1.31949,274.94,1.31946,1.3197,1.31946,1.31954,189.28,False
'2018-10-11T17:50:00',1.31948,1.31948,1.31917,1.3192,263.02,1.31953,1.31954,1.31922,1.31926,182.96,True
'2018-10-11T17:51:00',1.3192,1.3193,1.31908,1.31928,190.6,1.31925,1.31936,1.31914,1.31934,150.77,True
'2018-10-11T17:52:00',1.31926,1.31948,1.31925,1.31941,202.89,1.31933,1.31954,1.31929,1.31946,158.33,True
'2018-10-11T17:53:00',1.31939,1.31945,1.3192,1.31942,216.62,1.31945,1.31948,1.31924,1.31946,186.55,False
'2018-10-11T17:54:00',1.31944,1.31944,1.31918,1.31919,151.54,1.31948,1.31949,1.31924,1.31925,105.69,True
'2018-10-11T17:55:00',1.3192,1.31923,1.31908,1.31921,177.7,1.31927,1.31929,1.31914,1.31927,137.29,False
'2018-10-11T17:56:00',1.3192,1.31929,1.319,1.31908,209.83,1.31927,1.31934,1.31905,1.31915,171.15,False
'2018-10-11T17:57:00',1.31908,1.3191,1.31899,1.31908,159.6,1.31913,1.31916,1.31906,1.31914,121.17,False
'2018-10-11T17:58:00',1.31909,1.31932,1.31881,1.31881,182.36,1.31916,1.31938,1.31886,1.31886,133.62,True
'2018-10-11T17:59:00',1.31882,1.31925,1.31881,1.31916,224.93,1.31887,1.31931,1.31887,1.31922,171.96,True
'2018-10-11T18:00:00',1.3192,1.31926,1.31902,1.31926,217.11,1.31924,1.3193,1.31909,1.31929,150.49,True
'2018-10-11T18:01:00',1.31924,1.31948,1.31924,1.31938,195.75,1.31929,1.31956,1.31928,1.3194,148.52,True
'2018-10-11T18:02:00',1.31935,1.31964,1.31935,1.31962,170.8,1.31939,1.31968,1.31937,1.31966,114.9,True
'2018-10-11T18:03:00',1.31964,1.31981,1.31962,1.31974,232.7,1.31969,1.3199,1.31969,1.31981,253.9,False
'2018-10-11T18:04:00',1.31974,1.31992,1.3197,1.3197,248.69,1.31981,1.32,1.31977,1.31979,234.13,True
'2018-10-11T18:05:00',1.3197,1.31992,1.31968,1.31982,192.95,1.3198,1.31999,1.31976,1.31989,208.99,False
'2018-10-11T18:06:00',1.31982,1.31992,1.3197,1.31975,243.01,1.31989,1.32001,1.31976,1.31982,221.05,True
'2018-10-11T18:07:00',1.31977,1.31996,1.31977,1.31989,193.26,1.31982,1.32,1.31982,1.31996,237.71,False
'2018-10-11T18:08:00',1.31989,1.31989,1.31977,1.31982,142.71,1.31994,1.31994,1.31983,1.31991,164.9,True
'2018-10-11T18:09:00',1.31982,1.31996,1.31982,1.31991,101.75,1.3199,1.32,1.3199,1.31999,143.05,True
'2018-10-11T18:10:00',1.31991,1.32007,1.31983,1.32002,203.24,1.31997,1.32016,1.3199,1.3201,224.39,True
'2018-10-11T18:11:00',1.32005,1.32024,1.31983,1.32014,284.28,1.3201,1.3203,1.31988,1.32018,244.18,False
'2018-10-11T18:12:00',1.32014,1.32019,1.31993,1.32003,271.89,1.32017,1.32027,1.31998,1.32008,231.67,True
'2018-10-11T18:13:00',1.32004,1.32023,1.31999,1.3202,181.75,1.32009,1.32029,1.32005,1.32026,206.98,False
'2018-10-11T18:14:00',1.32019,1.32023,1.31965,1.32002,236.11,1.32026,1.32029,1.31968,1.3201,186.64,True
'2018-10-11T18:15:00',1.32003,1.32027,1.32001,1.32022,192.85,1.32011,1.32033,1.32009,1.32029,273.91,True
'2018-10-11T18:16:00',1.32021,1.32069,1.32021,1.32051,234.27,1.32028,1.32074,1.32027,1.32058,239.74,False
'2018-10-11T18:17:00',1.32051,1.32051,1.3202,1.32021,197.08,1.32059,1.32059,1.32028,1.32029,267.24,False
'2018-10-11T18:18:00',1.32026,1.32034,1.32,1.32019,212.54,1.32031,1.32041,1.32007,1.32026,247.95,False
'2018-10-11T18:19:00',1.32019,1.32033,1.32009,1.32009,224.73,1.32027,1.3204,1.32016,1.32017,236.9,True
'2018-10-11T18:20:00',1.3201,1.32023,1.3201,1.32012,205.09,1.32018,1.3203,1.32018,1.32019,204.44,False
'2018-10-11T18:21:00',1.32013,1.32022,1.31988,1.31991,151.3,1.32019,1.32029,1.31996,1.31998,160.48,True
'2018-10-11T18:22:00',1.3199,1.32,1.31989,1.31997,192.36,1.31998,1.32007,1.31995,1.32003,159.34,True
'2018-10-11T18:23:00',1.31999,1.32011,1.3199,1.32011,161.24,1.32004,1.32015,1.31996,1.32015,153.35,True
'2018-10-11T18:24:00',1.32011,1.32052,1.32004,1.32041,252.87,1.32016,1.32058,1.3201,1.32048,260.27,False
'2018-10-11T18:25:00',1.32041,1.32052,1.32028,1.32036,159.92,1.32049,1.32058,1.32034,1.32044,205.39,True
'2018-10-11T18:26:00',1.32037,1.32049,1.32024,1.32044,155.02,1.32045,1.32055,1.32032,1.32049,128.91,False
'2018-10-11T18:27:00',1.32045,1.32053,1.3204,1.3204,93.07,1.3205,1.32057,1.32044,1.32045,77.55,True
'2018-10-11T18:28:00',1.32039,1.32063,1.32038,1.32061,141.65,1.32045,1.32067,1.32042,1.32065,104.73,False
'2018-10-11T18:29:00',1.32061,1.32071,1.3203,1.32031,180.61,1.32066,1.32076,1.32035,1.32037,162.45,False
'2018-10-11T18:30:00',1.32031,1.32031,1.32018,1.3202,179.59,1.32037,1.32037,1.32024,1.32027,139.48,False
'2018-10-11T18:31:00',1.3202,1.32021,1.3196,1.31968,205.39,1.32027,1.32027,1.31964,1.31973,122.8,False
'2018-10-11T18:32:00',1.31967,1.31975,1.31952,1.31965,169.04,1.31973,1.31982,1.31958,1.31971,153.47,True
'2018-10-11T18:33:00',1.31964,1.31984,1.31961,1.31982,172.47,1.31972,1.31992,1.3197,1.3199,160.14,False
'2018-10-11T18:34:00',1.31982,1.31986,1.31972,1.31977,120.46,1.3199,1.31997,1.31981,1.31984,122.64,False
'2018-10-11T18:35:00',1.31978,1.31982,1.31967,1.31971,94.1,1.31986,1.3199,1.31974,1.31977,115.8,False
'2018-10-11T18:36:00',1.31971,1.31976,1.31952,1.31952,88.95,1.31977,1.31983,1.31959,1.31959,79.96,True
'2018-10-11T18:37:00',1.31952,1.31972,1.3195,1.31961,131.8,1.31958,1.3198,1.31956,1.31968,145.89,True
'2018-10-11T18:38:00',1.31961,1.31968,1.3196,1.31964,90.3,1.31968,1.31975,1.31968,1.31972,98.62,True
'2018-10-11T18:39:00',1.31964,1.31973,1.31964,1.31968,153.08,1.31972,1.3198,1.3197,1.31972,130.21,True
'2018-10-11T18:40:00',1.31968,1.31973,1.31963,1.31973,132.5,1.31971,1.3198,1.31966,1.3198,120.45,True
'2018-10-11T18:41:00',1.31972,1.31993,1.31971,1.31992,132.37,1.31979,1.32,1.31979,1.32,147.69,False
'2018-10-11T18:42:00',1.31992,1.31993,1.31989,1.31992,63.06,1.32,1.32,1.31997,1.31999,58.72,False
'2018-10-11T18:43:00',1.31991,1.31992,1.31984,1.31987,124.55,1.32,1.32,1.3199,1.31994,121.42,True
'2018-10-11T18:44:00',1.31988,1.31995,1.31987,1.31993,75.03,1.31996,1.32001,1.31994,1.32,80.3,False
'2018-10-11T18:45:00',1.31993,1.31994,1.31991,1.31993,69.23,1.32,1.32001,1.31998,1.32,77.29,True
'2018-10-11T18:46:00',1.31993,1.32014,1.31993,1.31993,123.5,1.32001,1.32021,1.32,1.32002,122.27,False
'2018-10-11T18:47:00',1.31993,1.32002,1.31992,1.31992,132.11,1.32002,1.3201,1.31999,1.31999,134.12,False
'2018-10-11T18:48:00',1.31991,1.31992,1.31982,1.31992,184.41,1.31999,1.31999,1.31989,1.31997,141.45,True
'2018-10-11T18:49:00',1.31992,1.31995,1.31986,1.31993,139.7,1.31999,1.32002,1.31993,1.32,123.57,False
'2018-10-11T18:50:00',1.31993,1.31994,1.31985,1.31992,164.62,1.32001,1.32002,1.31992,1.31999,160.54,True
'2018-10-11T18:51:00',1.31988,1.31995,1.31985,1.31993,141.41,1.31993,1.32001,1.31991,1.31999,165.24,True
'2018-10-11T18:52:00',1.31994,1.32003,1.31994,1.32002,100.95,1.31999,1.32009,1.31999,1.32008,126.1,True
'2018-10-11T18:53:00',1.32002,1.32018,1.31999,1.32011,115.85,1.32006,1.32022,1.32005,1.32016,113.52,True
'2018-10-11T18:54:00',1.32011,1.32025,1.32011,1.32024,149.05,1.32018,1.32031,1.32018,1.32031,143.6,False
'2018-10-11T18:55:00',1.32024,1.32025,1.32014,1.32024,101.62,1.32031,1.32032,1.3202,1.32029,110.62,False
'2018-10-11T18:56:00',1.32023,1.32024,1.3198,1.31981,139.17,1.32028,1.32031,1.31986,1.31988,122.78,False
'2018-10-11T18:57:00',1.31983,1.31984,1.31975,1.31978,144.04,1.31989,1.3199,1.31982,1.31985,129.89,False
'2018-10-11T18:58:00',1.31979,1.31991,1.31973,1.31974,160.98,1.31985,1.31998,1.31981,1.31981,165.02,True
'2018-10-11T18:59:00',1.31974,1.31983,1.31971,1.31983,139.32,1.31979,1.31991,1.31976,1.3199,138.09,False
'2018-10-11T19:00:00',1.3198,1.3199,1.31962,1.31965,190.04,1.31988,1.31998,1.31971,1.31973,169.33,False
'2018-10-11T19:01:00',1.31962,1.31962,1.3195,1.31958,174.18,1.3197,1.3197,1.31958,1.31965,141.13,True
'2018-10-11T19:02:00',1.3196,1.31996,1.31957,1.31995,126.64,1.31968,1.32001,1.31964,1.32001,171.34,True
'2018-10-11T19:03:00',1.31992,1.32006,1.31991,1.32004,92.98,1.31999,1.32012,1.31996,1.3201,113.23,False
'2018-10-11T19:04:00',1.32004,1.32012,1.31981,1.31983,111.65,1.3201,1.32017,1.31989,1.3199,154.87,True
'2018-10-11T19:05:00',1.31981,1.32006,1.31981,1.32006,144.75,1.3199,1.32011,1.3199,1.3201,159.51,True
'2018-10-11T19:06:00',1.32006,1.32021,1.32004,1.32021,65.59,1.32011,1.32029,1.32009,1.32028,109.0,True
'2018-10-11T19:07:00',1.32021,1.32053,1.32021,1.32042,143.94,1.32027,1.32061,1.32026,1.32047,199.18,False
'2018-10-11T19:08:00',1.32042,1.3205,1.32033,1.32037,131.24,1.32049,1.32059,1.3204,1.32046,132.55,True
'2018-10-11T19:09:00',1.32036,1.3206,1.32035,1.3205,132.54,1.32046,1.32068,1.32044,1.32056,101.09,False
'2018-10-11T19:10:00',1.32051,1.32051,1.32043,1.32045,108.36,1.32056,1.32059,1.3205,1.32052,82.83,True
'2018-10-11T19:11:00',1.32046,1.32052,1.3204,1.32051,128.01,1.32054,1.3206,1.32048,1.32059,131.21,True
'2018-10-11T19:12:00',1.32052,1.32054,1.32049,1.32053,92.56,1.32059,1.32061,1.32054,1.32061,104.78,True
'2018-10-11T19:13:00',1.32051,1.32072,1.3205,1.32062,108.93,1.32059,1.3208,1.32057,1.32069,98.92,False
'2018-10-11T19:14:00',1.32062,1.32062,1.3203,1.32047,114.69,1.32069,1.32069,1.32039,1.32055,145.49,True
'2018-10-11T19:15:00',1.32048,1.32059,1.32048,1.32051,91.51,1.32057,1.32065,1.32054,1.3206,92.44,True
'2018-10-11T19:16:00',1.32054,1.32063,1.32052,1.32061,119.73,1.32061,1.32071,1.3206,1.32069,141.07,True
'2018-10-11T19:17:00',1.3206,1.32097,1.32056,1.32091,184.75,1.32069,1.32105,1.32064,1.32101,174.32,False
'2018-10-11T19:18:00',1.32093,1.32102,1.32083,1.32083,101.84,1.32098,1.3211,1.32091,1.32092,114.65,True
'2018-10-11T19:19:00',1.32083,1.32093,1.32068,1.32092,138.43,1.3209,1.32099,1.32075,1.32099,150.23,False
'2018-10-11T19:20:00',1.32092,1.32092,1.32078,1.32083,112.91,1.32099,1.32099,1.32086,1.32091,113.22,False
'2018-10-11T19:21:00',1.32082,1.32083,1.32074,1.32074,62.87,1.32089,1.3209,1.32082,1.32082,62.09,False
'2018-10-11T19:22:00',1.32075,1.32076,1.3207,1.32073,33.88,1.32082,1.32082,1.32078,1.3208,45.93,True
'2018-10-11T19:23:00',1.32073,1.32094,1.32073,1.32091,62.41,1.3208,1.32102,1.32079,1.321,110.74,False
'2018-10-11T19:24:00',1.32091,1.32092,1.3207,1.32072,89.41,1.32099,1.32099,1.32078,1.3208,96.99,False
'2018-10-11T19:25:00',1.32071,1.32072,1.32063,1.32064,50.31,1.3208,1.32081,1.3207,1.3207,75.76,False
'2018-10-11T19:26:00',1.32064,1.32064,1.32052,1.32053,75.51,1.3207,1.32071,1.32061,1.32062,79.18,False
'2018-10-11T19:27:00',1.32054,1.3207,1.32048,1.32051,93.54,1.32062,1.32079,1.32055,1.32061,126.89,True
'2018-10-11T19:28:00',1.32052,1.32065,1.32051,1.3206,145.02,1.32059,1.32076,1.32059,1.3207,146.12,True
'2018-10-11T19:29:00',1.32059,1.32074,1.32059,1.3207,132.2,1.32068,1.32084,1.32068,1.32079,157.72,True
'2018-10-11T19:30:00',1.3207,1.32079,1.32065,1.32072,117.69,1.3208,1.32087,1.32075,1.3208,132.87,False
'2018-10-11T19:31:00',1.32071,1.32076,1.3205,1.3205,102.5,1.3208,1.32084,1.32057,1.32057,82.13,False
'2018-10-11T19:32:00',1.3205,1.32058,1.32049,1.32049,56.03,1.32058,1.32063,1.32052,1.32053,34.97,False
'2018-10-11T19:33:00',1.3205,1.3205,1.32042,1.32042,60.69,1.32055,1.32055,1.32046,1.32047,30.49,True
'2018-10-11T19:34:00',1.32044,1.32055,1.32042,1.32055,66.16,1.32048,1.32058,1.32045,1.32057,38.38,False
'2018-10-11T19:35:00',1.32056,1.32056,1.32046,1.32051,36.59,1.32057,1.32057,1.32051,1.32056,33.52,True
'2018-10-11T19:36:00',1.32051,1.32064,1.3205,1.32062,37.61,1.32056,1.32066,1.32054,1.32066,30.41,True
'2018-10-11T19:37:00',1.32062,1.32073,1.32051,1.32072,81.26,1.32068,1.3208,1.32059,1.3208,126.23,True
'2018-10-11T19:38:00',1.32072,1.32081,1.32071,1.3208,94.22,1.3208,1.32088,1.32077,1.32087,81.69,True
'2018-10-11T19:39:00',1.3208,1.32095,1.32069,1.32092,129.26,1.32086,1.32099,1.32076,1.32097,91.25,True
'2018-10-11T19:40:00',1.3209,1.32102,1.32089,1.321,91.24,1.32097,1.32107,1.32095,1.32107,70.88,False
'2018-10-11T19:41:00',1.321,1.321,1.3209,1.3209,44.79,1.32101,1.32101,1.32095,1.32096,34.55,True
'2018-10-11T19:42:00',1.3209,1.321,1.3209,1.32091,55.42,1.32096,1.32104,1.32096,1.32097,48.16,False
'2018-10-11T19:43:00',1.32091,1.32095,1.3209,1.32091,63.37,1.32097,1.321,1.32095,1.32097,49.77,True
'2018-10-11T19:44:00',1.32091,1.32104,1.32089,1.32091,97.36,1.32096,1.3211,1.32096,1.32099,108.08,False
'2018-10-11T19:45:00',1.3209,1.32092,1.32081,1.32081,55.79,1.32099,1.321,1.32088,1.32089,70.95,True
'2018-10-11T19:46:00',1.3208,1.32101,1.3208,1.32091,123.87,1.32089,1.32108,1.32089,1.321,156.69,True
'2018-10-11T19:47:00',1.32091,1.32102,1.32089,1.32096,98.59,1.321,1.32109,1.32097,1.32104,113.34,False
'2018-10-11T19:48:00',1.32098,1.32102,1.3209,1.32092,128.92,1.32106,1.32109,1.32098,1.321,180.49,False
'2018-10-11T19:49:00',1.32091,1.32095,1.32059,1.3206,129.92,1.321,1.32102,1.32068,1.32068,174.14,False
'2018-10-11T19:50:00',1.32062,1.32064,1.32049,1.32056,178.95,1.3207,1.32072,1.32055,1.32065,173.57,False
'2018-10-11T19:51:00',1.32055,1.32064,1.32041,1.32056,152.95,1.32064,1.32071,1.32048,1.32065,175.19,True
'2018-10-11T19:52:00',1.32059,1.32066,1.32053,1.32065,104.0,1.32067,1.32072,1.3206,1.3207,125.95,True
'2018-10-11T19:53:00',1.32066,1.32073,1.32061,1.32069,182.47,1.32072,1.3208,1.32067,1.32077,221.37,True
'2018-10-11T19:54:00',1.32068,1.3208,1.32062,1.32074,80.89,1.32076,1.32086,1.3207,1.32081,119.87,False
'2018-10-11T19:55:00',1.32074,1.32084,1.32071,1.32072,56.33,1.32081,1.3209,1.32078,1.32079,86.24,True
'2018-10-11T19:56:00',1.32072,1.32104,1.32062,1.32103,108.19,1.32078,1.3211,1.3207,1.32109,167.1,False
'2018-10-11T19:57:00',1.32103,1.32103,1.32095,1.32098,57.39,1.32108,1.32108,1.32101,1.32104,82.54,True
'2018-10-11T19:58:00',1.32098,1.32114,1.32098,1.32112,75.55,1.32104,1.32122,1.32104,1.32118,93.03,True
'2018-10-11T19:59:00',1.32111,1.32157,1.32107,1.3213,120.21,1.32118,1.32162,1.32113,1.32138,140.57,True
'2018-10-11T20:00:00',1.32129,1.32149,1.32128,1.32144,112.97,1.32138,1.32156,1.32134,1.32151,134.45,False
'2018-10-11T20:01:00',1.32144,1.32154,1.32142,1.32143,98.4,1.32151,1.32158,1.3215,1.3215,133.37,False
'2018-10-11T20:02:00',1.32141,1.32141,1.32116,1.32122,151.19,1.32146,1.32146,1.32125,1.32131,168.54,False
'2018-10-11T20:03:00',1.32121,1.32124,1.32104,1.3211,152.98,1.32131,1.32131,1.32113,1.32118,161.15,False
'2018-10-11T20:04:00',1.32111,1.32121,1.32101,1.3211,144.64,1.32118,1.3213,1.32109,1.32116,162.08,True
'2018-10-11T20:05:00',1.32109,1.32129,1.32105,1.32121,147.81,1.32116,1.32134,1.32114,1.32129,194.37,True
'2018-10-11T20:06:00',1.3212,1.32125,1.3212,1.32122,59.7,1.3213,1.32131,1.32128,1.3213,70.59,True
'2018-10-11T20:07:00',1.32122,1.32133,1.32122,1.32132,91.54,1.3213,1.32142,1.3213,1.3214,70.29,False
'2018-10-11T20:08:00',1.32133,1.32143,1.3212,1.32122,149.44,1.3214,1.32152,1.32129,1.32131,136.49,True
'2018-10-11T20:09:00',1.32122,1.32134,1.32121,1.32131,80.43,1.32131,1.32141,1.32129,1.32138,106.6,True
'2018-10-11T20:10:00',1.3213,1.32142,1.3213,1.32133,60.29,1.32139,1.32148,1.32134,1.32142,96.67,False
'2018-10-11T20:11:00',1.32134,1.32147,1.32133,1.32133,106.43,1.32142,1.32155,1.3214,1.32141,112.34,False
'2018-10-11T20:12:00',1.32133,1.32134,1.32111,1.32116,138.26,1.32141,1.32141,1.32118,1.32121,143.29,True
'2018-10-11T20:13:00',1.32118,1.32135,1.32114,1.32135,108.57,1.32121,1.32143,1.3212,1.32142,142.99,True
'2018-10-11T20:14:00',1.32135,1.32145,1.32134,1.32141,93.91,1.32142,1.32152,1.32142,1.32147,125.01,False
'2018-10-11T20:15:00',1.32141,1.32145,1.32134,1.32134,109.23,1.32148,1.32154,1.32141,1.32141,121.31,False
'2018-10-11T20:16:00',1.32133,1.32134,1.32122,1.32133,71.29,1.3214,1.32141,1.32131,1.3214,69.45,False
'2018-10-11T20:17:00',1.32133,1.32133,1.32124,1.32124,73.59,1.3214,1.32141,1.32131,1.32131,87.66,True
'2018-10-11T20:18:00',1.32124,1.32327,1.32123,1.32197,172.93,1.32132,1.32334,1.32131,1.32203,161.41,False
'2018-10-11T20:19:00',1.32191,1.322,1.32177,1.32192,198.69,1.322,1.3221,1.32187,1.32197,175.94,True
'2018-10-11T20:20:00',1.3218,1.32203,1.32178,1.32203,132.99,1.32186,1.32208,1.32185,1.32208,91.77,False
'2018-10-11T20:21:00',1.32205,1.32213,1.32192,1.32199,100.6,1.32208,1.3222,1.32199,1.32206,93.92,True
'2018-10-11T20:22:00',1.32199,1.32232,1.32188,1.32222,162.94,1.32206,1.32238,1.32196,1.32228,114.52,False
'2018-10-11T20:23:00',1.32221,1.32266,1.3219,1.32221,278.57,1.32227,1.32273,1.32198,1.32228,215.54,True
'2018-10-11T20:24:00',1.32222,1.32276,1.32218,1.32262,243.73,1.32227,1.32284,1.32226,1.32271,225.97,True
'2018-10-11T20:25:00',1.32262,1.32294,1.32253,1.32294,184.53,1.32271,1.32302,1.32259,1.32301,204.37,True
'2018-10-11T20:26:00',1.32294,1.32323,1.32286,1.32298,319.95,1.32301,1.3233,1.32291,1.32301,269.05,True
'2018-10-11T20:27:00',1.32297,1.32322,1.32294,1.32316,177.24,1.32302,1.3233,1.323,1.32321,146.09,True
'2018-10-11T20:28:00',1.32316,1.32328,1.32313,1.32322,103.02,1.32321,1.32334,1.3232,1.3233,147.31,False
'2018-10-11T20:29:00',1.32323,1.32323,1.32301,1.32322,144.38,1.32331,1.32331,1.3231,1.32328,136.65,True
'2018-10-11T20:30:00',1.32322,1.32335,1.32316,1.32335,87.45,1.32327,1.32341,1.3232,1.32339,60.94,False
'2018-10-11T20:31:00',1.32335,1.32335,1.3229,1.3229,114.26,1.32338,1.32339,1.32298,1.32298,78.16,False
'2018-10-11T20:32:00',1.3229,1.32292,1.32268,1.32288,134.38,1.32298,1.323,1.32276,1.32297,119.22,False
'2018-10-11T20:33:00',1.32291,1.32294,1.3228,1.32288,159.74,1.32297,1.323,1.32289,1.32296,216.99,True
'2018-10-11T20:34:00',1.32288,1.32308,1.32278,1.32302,134.68,1.32296,1.32316,1.32287,1.32309,123.26,True
'2018-10-11T20:35:00',1.32303,1.32342,1.32299,1.32339,184.59,1.32309,1.32349,1.32308,1.32348,212.94,True
'2018-10-11T20:36:00',1.3234,1.32354,1.32337,1.32351,231.74,1.32349,1.32362,1.32346,1.3236,162.72,True
'2018-10-11T20:37:00',1.32352,1.3239,1.32351,1.32376,223.87,1.3236,1.32394,1.32359,1.32383,184.29,False
'2018-10-11T20:38:00',1.32373,1.32381,1.32348,1.32363,268.3,1.32379,1.3239,1.32355,1.3237,262.89,True
'2018-10-11T20:39:00',1.32365,1.32382,1.32359,1.3237,267.33,1.32372,1.32391,1.32365,1.32378,228.36,True
'2018-10-11T20:40:00',1.3237,1.32375,1.32361,1.32372,216.75,1.32377,1.32382,1.32366,1.32378,166.24,True
'2018-10-11T20:41:00',1.32372,1.32398,1.32369,1.32377,216.89,1.32377,1.32407,1.32377,1.32383,178.15,True
'2018-10-11T20:42:00',1.32379,1.3239,1.32371,1.32387,169.08,1.32387,1.32397,1.32377,1.32393,154.77,False
'2018-10-11T20:43:00',1.32387,1.32387,1.32368,1.3237,240.9,1.32393,1.32393,1.32375,1.32378,171.74,True
'2018-10-11T20:44:00',1.32371,1.32381,1.32369,1.3237,279.73,1.32378,1.32389,1.32376,1.32379,197.19,True
'2018-10-11T20:45:00',1.3237,1.32381,1.3236,1.32372,197.28,1.32378,1.32388,1.32369,1.32376,156.04,False
'2018-10-11T20:46:00',1.32374,1.32383,1.32338,1.32339,182.61,1.32376,1.32388,1.32347,1.32347,223.25,True
'2018-10-11T20:47:00',1.32341,1.3239,1.32338,1.32373,243.57,1.32347,1.32399,1.32347,1.3238,211.41,False
'2018-10-11T20:48:00',1.3237,1.32372,1.32366,1.3237,272.24,1.32378,1.3238,1.32373,1.32377,257.77,False
'2018-10-11T20:49:00',1.32369,1.32371,1.32342,1.32352,285.27,1.32375,1.32378,1.3235,1.32361,265.36,False
'2018-10-11T20:50:00',1.32352,1.32366,1.3234,1.32346,205.42,1.32359,1.32376,1.32348,1.32352,185.39,True
'2018-10-11T20:51:00',1.32347,1.3235,1.32336,1.3235,210.42,1.32355,1.32356,1.32341,1.32356,142.68,False
'2018-10-11T20:52:00',1.32352,1.32352,1.3232,1.32322,179.41,1.32356,1.32358,1.32325,1.32329,118.94,True
'2018-10-11T20:53:00',1.32322,1.3233,1.32321,1.32325,159.59,1.3233,1.32338,1.32328,1.32335,169.1,False
'2018-10-11T20:54:00',1.32327,1.3233,1.3231,1.32323,142.04,1.32336,1.32337,1.32317,1.32329,107.57,False
'2018-10-11T20:55:00',1.32323,1.32325,1.3231,1.32322,121.06,1.3233,1.32331,1.32318,1.32329,133.98,False
'2018-10-11T20:56:00',1.32323,1.32324,1.32312,1.32312,136.54,1.3233,1.32332,1.32318,1.32321,170.0,False
'2018-10-11T20:57:00',1.32312,1.32314,1.32291,1.32295,192.63,1.32321,1.32322,1.32299,1.32303,166.29,True
'2018-10-11T20:58:00',1.32295,1.32314,1.32294,1.32302,94.77,1.32302,1.32318,1.32299,1.32307,159.09,True
'2018-10-11T20:59:00',1.32302,1.32347,1.323,1.3234,217.7,1.32308,1.32353,1.32306,1.3235,235.51,False
'2018-10-11T21:00:00',1.3234,1.3234,1.323,1.32301,188.96,1.32349,1.32349,1.32309,1.32309,179.03,True
'2018-10-11T21:01:00',1.323,1.32311,1.32284,1.3231,239.53,1.32308,1.3232,1.32292,1.32319,215.09,False
'2018-10-11T21:02:00',1.3231,1.32317,1.323,1.32309,224.83,1.32319,1.32324,1.32309,1.32318,205.13,False
'2018-10-11T21:03:00',1.32309,1.32322,1.32308,1.32309,200.59,1.32318,1.3233,1.32314,1.32317,258.92,True
'2018-10-11T21:04:00',1.32308,1.32332,1.32308,1.32318,208.29,1.32314,1.32339,1.32314,1.32327,223.35,False
'2018-10-11T21:05:00',1.32319,1.32319,1.323,1.32306,154.73,1.32327,1.32328,1.32305,1.32314,119.81,True
'2018-10-11T21:06:00',1.32306,1.32321,1.32298,1.32321,117.75,1.32314,1.32327,1.32305,1.32327,84.97,False
'2018-10-11T21:07:00',1.32321,1.32324,1.32299,1.32304,129.74,1.32327,1.32328,1.32305,1.3231,102.59,True
'2018-10-11T21:08:00',1.32305,1.32316,1.32299,1.32305,159.79,1.3231,1.32321,1.32304,1.3231,179.8,False
'2018-10-11T21:09:00',1.32304,1.32308,1.32298,1.32302,153.07,1.32312,1.32315,1.32306,1.32311,172.38,False
'2018-10-11T21:10:00',1.32302,1.32306,1.32292,1.323,141.8,1.32309,1.32315,1.323,1.32309,149.04,False
'2018-10-11T21:11:00',1.32301,1.32301,1.3229,1.32293,195.07,1.3231,1.3231,1.32297,1.32304,150.42,True
'2018-10-11T21:12:00',1.32294,1.323,1.32291,1.32297,167.78,1.32303,1.32308,1.32299,1.32307,117.94,True
'2018-10-11T21:13:00',1.32297,1.32327,1.32297,1.3232,232.26,1.32308,1.32333,1.32307,1.32329,212.92,True
'2018-10-11T21:14:00',1.3232,1.32337,1.3232,1.32323,172.43,1.32327,1.32344,1.32327,1.32329,197.78,False
'2018-10-11T21:15:00',1.32323,1.32323,1.32299,1.32308,236.99,1.3233,1.3233,1.32306,1.32313,184.99,True
'2018-10-11T21:16:00',1.32308,1.32329,1.32302,1.32321,176.21,1.32313,1.32333,1.32307,1.32325,146.46,True
'2018-10-11T21:17:00',1.32321,1.32342,1.32314,1.32335,176.17,1.32324,1.32351,1.32319,1.32344,226.15,False
'2018-10-11T21:18:00',1.32336,1.32336,1.32323,1.32329,137.09,1.32343,1.32343,1.32332,1.32336,179.05,False
'2018-10-11T21:19:00',1.32328,1.32338,1.32321,1.32324,179.41,1.32338,1.32346,1.32328,1.32334,234.1,False
'2018-10-11T21:20:00',1.32326,1.32332,1.32317,1.32318,174.57,1.32336,1.32338,1.32322,1.32325,206.94,False
'2018-10-11T21:21:00',1.32318,1.32318,1.32299,1.32309,232.54,1.32327,1.32328,1.32308,1.32318,149.51,False
'2018-10-11T21:22:00',1.32308,1.32313,1.323,1.32304,245.52,1.32317,1.32321,1.32309,1.32312,250.24,False
'2018-10-11T21:23:00',1.32303,1.32309,1.32298,1.323,198.65,1.32315,1.32319,1.32305,1.32307,146.86,False
'2018-10-11T21:24:00',1.323,1.32309,1.32297,1.323,122.1,1.32307,1.32317,1.32302,1.32304,121.95,True
'2018-10-11T21:25:00',1.323,1.32308,1.32297,1.32301,93.93,1.32305,1.32315,1.32303,1.32308,62.51,False
'2018-10-11T21:26:00',1.32303,1.32303,1.32288,1.32289,151.82,1.32307,1.32308,1.32295,1.32298,106.67,False
'2018-10-11T21:27:00',1.32293,1.32296,1.32279,1.32288,127.64,1.323,1.32303,1.32288,1.32295,121.87,True
'2018-10-11T21:28:00',1.32289,1.32296,1.32285,1.32292,120.82,1.32297,1.32302,1.32293,1.32299,123.34,True
'2018-10-11T21:29:00',1.32291,1.3231,1.32291,1.32303,123.42,1.32299,1.32318,1.32299,1.32312,166.43,False
'2018-10-11T21:30:00',1.32303,1.3231,1.32289,1.32293,147.54,1.3231,1.32317,1.32297,1.32303,190.24,True
'2018-10-11T21:31:00',1.32294,1.32313,1.32293,1.32313,95.96,1.32303,1.3232,1.32302,1.3232,125.96,False
'2018-10-11T21:32:00',1.32312,1.32315,1.32307,1.32311,117.24,1.3232,1.32323,1.32316,1.32319,174.04,True
'2018-10-11T21:33:00',1.3231,1.32313,1.32308,1.32312,96.62,1.32319,1.32321,1.32316,1.3232,106.77,False
'2018-10-11T21:34:00',1.32312,1.32315,1.32308,1.32311,119.87,1.32322,1.32323,1.32317,1.32319,122.86,True
'2018-10-11T21:35:00',1.32311,1.32322,1.32301,1.32321,105.8,1.3232,1.3233,1.32309,1.32329,130.66,True
'2018-10-11T21:36:00',1.32323,1.32333,1.3232,1.32325,140.26,1.32331,1.3234,1.32329,1.32333,198.89,True
'2018-10-11T21:37:00',1.32325,1.32333,1.32322,1.32331,101.75,1.32333,1.32341,1.32331,1.3234,161.93,True
'2018-10-11T21:38:00',1.32332,1.3235,1.32331,1.3234,151.77,1.3234,1.32359,1.32338,1.32349,234.48,False
'2018-10-11T21:39:00',1.3234,1.32344,1.32337,1.3234,158.91,1.32347,1.32353,1.32345,1.32348,220.67,False
'2018-10-11T21:40:00',1.3234,1.3234,1.3232,1.32326,190.16,1.32348,1.32348,1.32329,1.32333,219.2,False
'2018-10-11T21:41:00',1.32326,1.32327,1.32301,1.32309,137.79,1.32333,1.32335,1.32309,1.32318,150.48,True
'2018-10-11T21:42:00',1.32309,1.32311,1.32308,1.32309,165.78,1.32318,1.3232,1.32317,1.3232,169.6,False
'2018-10-11T21:43:00',1.3231,1.32316,1.32301,1.32309,125.74,1.3232,1.32323,1.32308,1.32318,165.52,False
'2018-10-11T21:44:00',1.32309,1.32309,1.32301,1.32303,183.61,1.32318,1.32318,1.32308,1.32312,207.21,True
'2018-10-11T21:45:00',1.32302,1.32319,1.323,1.32319,179.9,1.3231,1.32327,1.32309,1.32327,160.23,False
'2018-10-11T21:46:00',1.32319,1.32326,1.32311,1.32312,112.34,1.32328,1.32336,1.32319,1.3232,109.62,False
'2018-10-11T21:47:00',1.32311,1.32311,1.32309,1.32309,68.01,1.3232,1.3232,1.32317,1.32318,61.33,False
'2018-10-11T21:48:00',1.32309,1.32309,1.32287,1.32288,109.82,1.32318,1.32318,1.32294,1.32296,93.8,False
'2018-10-11T21:49:00',1.32288,1.32303,1.32284,1.32288,190.99,1.32296,1.32313,1.32293,1.32293,199.41,True
'2018-10-11T21:50:00',1.32287,1.32291,1.32281,1.32287,169.71,1.32296,1.32299,1.32288,1.32297,174.18,True
'2018-10-11T21:51:00',1.32288,1.32319,1.32287,1.32312,136.68,1.32296,1.32327,1.32296,1.32323,161.21,True
'2018-10-11T21:52:00',1.32316,1.32331,1.32309,1.32319,104.32,1.32323,1.32338,1.32318,1.32327,90.48,True
'2018-10-11T21:53:00',1.32319,1.3233,1.32318,1.32329,49.51,1.32327,1.32336,1.32325,1.32336,40.93,False
'2018-10-11T21:54:00',1.3233,1.3233,1.32298,1.32308,104.98,1.32336,1.32336,1.32305,1.32316,89.48,True
'2018-10-11T21:55:00',1.3231,1.32314,1.32308,1.32312,67.92,1.32316,1.32321,1.32316,1.3232,84.68,False
'2018-10-11T21:56:00',1.32313,1.32318,1.32296,1.32297,87.92,1.32321,1.32326,1.32303,1.32303,69.01,True
'2018-10-11T21:57:00',1.32297,1.32304,1.32286,1.32297,106.74,1.32304,1.32311,1.32292,1.32305,88.19,False
'2018-10-11T21:58:00',1.32297,1.32308,1.32288,1.32288,57.08,1.32305,1.32315,1.32297,1.32297,59.92,True
'2018-10-11T21:59:00',1.32288,1.32297,1.32286,1.32297,113.17,1.32299,1.32305,1.32292,1.32305,106.47,True
'2018-10-11T22:00:00',1.32298,1.32316,1.32297,1.323,126.51,1.32303,1.32323,1.32303,1.32306,127.78,False
'2018-10-11T22:01:00',1.32298,1.32309,1.32298,1.32298,160.73,1.32306,1.32317,1.32305,1.32308,108.13,True
'2018-10-11T22:02:00',1.32298,1.32313,1.32297,1.3231,68.39,1.32307,1.32321,1.32305,1.32318,94.48,True
'2018-10-11T22:03:00',1.32309,1.32329,1.32309,1.32321,56.6,1.32318,1.32336,1.32318,1.32328,76.63,True
'2018-10-11T22:04:00',1.32322,1.32334,1.3231,1.32332,85.58,1.3233,1.32339,1.32318,1.32338,128.22,False
'2018-10-11T22:05:00',1.32329,1.32338,1.32319,1.3233,108.39,1.32338,1.32346,1.32327,1.32338,162.57,True
'2018-10-11T22:06:00',1.32329,1.32342,1.32318,1.32341,105.45,1.32338,1.32349,1.32326,1.32348,145.88,False
'2018-10-11T22:07:00',1.32338,1.32342,1.32327,1.32342,124.18,1.32345,1.3235,1.32335,1.32344,166.66,False
'2018-10-11T22:08:00',1.32338,1.32343,1.32337,1.32338,84.42,1.32344,1.32349,1.32344,1.32345,68.08,True
'2018-10-11T22:09:00',1.32338,1.32347,1.32338,1.32341,73.97,1.32345,1.32352,1.32344,1.32348,60.06,False
'2018-10-11T22:10:00',1.32341,1.32347,1.32338,1.32339,47.77,1.32347,1.32352,1.32344,1.32344,38.69,True
'2018-10-11T22:11:00',1.32339,1.32347,1.32337,1.32344,32.48,1.32348,1.32353,1.32346,1.32352,30.04,True
'2018-10-11T22:12:00',1.32349,1.32354,1.32349,1.32349,46.48,1.32352,1.32361,1.32352,1.32361,69.22,True
'2018-10-11T22:13:00',1.3235,1.3236,1.32349,1.32359,96.14,1.32361,1.32369,1.32354,1.32369,121.82,False
'2018-10-11T22:14:00',1.32358,1.32368,1.32349,1.32349,59.94,1.32369,1.32377,1.32356,1.32358,69.91,True
'2018-10-11T22:15:00',1.32349,1.3236,1.32349,1.32359,58.92,1.32358,1.32369,1.32357,1.32367,54.71,True
'2018-10-11T22:16:00',1.3236,1.3236,1.32359,1.32359,17.44,1.32367,1.32369,1.32366,1.32368,15.33,True
'2018-10-11T22:17:00',1.32359,1.32362,1.32358,1.32359,7.09,1.32367,1.32369,1.32367,1.32369,9.84,True
'2018-10-11T22:18:00',1.32358,1.32363,1.32358,1.32362,7.5,1.32368,1.3237,1.32367,1.3237,10.21,False
'2018-10-11T22:19:00',1.32362,1.32362,1.32362,1.32362,6.0,1.32369,1.32369,1.32369,1.32369,12.19,True
'2018-10-11T22:20:00',1.32359,1.3237,1.32359,1.3237,20.54,1.32369,1.32377,1.32368,1.32377,34.44,False
'2018-10-11T22:21:00',1.32369,1.3237,1.32369,1.32369,7.0,1.32377,1.32379,1.32377,1.32377,20.39,False
'2018-10-11T22:22:00',1.32369,1.32371,1.32357,1.32361,23.34,1.32376,1.32377,1.32366,1.32369,41.16,False
'2018-10-11T22:23:00',1.32361,1.32361,1.32357,1.32358,24.61,1.32367,1.32368,1.32365,1.32367,45.42,True
'2018-10-11T22:24:00',1.3236,1.32361,1.32355,1.32361,38.06,1.32368,1.32368,1.32365,1.32367,61.22,True
'2018-10-11T22:25:00',1.32363,1.32373,1.32361,1.32367,26.69,1.32367,1.32379,1.32367,1.32375,55.34,True
'2018-10-11T22:26:00',1.32367,1.32373,1.32367,1.32373,32.62,1.32376,1.32381,1.32375,1.3238,66.34,False
'2018-10-11T22:27:00',1.32373,1.32373,1.32372,1.32372,9.87,1.3238,1.32382,1.3238,1.32382,18.4,True
'2018-10-11T22:28:00',1.32372,1.32381,1.32372,1.32381,19.59,1.32382,1.32388,1.32381,1.32388,19.98,False
'2018-10-11T22:29:00',1.32381,1.32381,1.32378,1.32378,14.74,1.32388,1.32389,1.32388,1.32389,25.1,False
'2018-10-11T22:30:00',1.32378,1.32378,1.32354,1.32357,103.78,1.32389,1.32389,1.32363,1.32369,101.54,True
'2018-10-11T22:31:00',1.32357,1.32362,1.32349,1.32362,41.17,1.32369,1.3237,1.32361,1.3237,56.13,True
'2018-10-11T22:32:00',1.3236,1.32365,1.32359,1.32365,16.49,1.3237,1.32371,1.32369,1.32369,23.99,True
'2018-10-11T22:33:00',1.32359,1.32369,1.32359,1.32367,37.54,1.32371,1.3238,1.32369,1.32377,41.63,True
'2018-10-11T22:34:00',1.32367,1.32368,1.32365,1.32368,18.99,1.32377,1.32379,1.32376,1.32379,21.52,False
'2018-10-11T22:35:00',1.32368,1.32368,1.32365,1.32366,25.61,1.32379,1.32379,1.32376,1.32377,29.22,False
'2018-10-11T22:36:00',1.32367,1.3237,1.32364,1.32364,66.64,1.32377,1.3238,1.32366,1.32376,89.8,False
'2018-10-11T22:37:00',1.32364,1.32366,1.32364,1.32365,24.12,1.32375,1.32376,1.32368,1.32369,39.26,False
'2018-10-11T22:38:00',1.32365,1.32365,1.3236,1.32361,22.22,1.3237,1.32375,1.32368,1.32373,34.94,True
'2018-10-11T22:39:00',1.32362,1.32368,1.3236,1.32368,40.13,1.32375,1.3238,1.32369,1.32378,40.94,False
'2018-10-11T22:40:00',1.32368,1.32371,1.32355,1.32366,73.75,1.32378,1.3238,1.32363,1.32379,72.99,True
'2018-10-11T22:41:00',1.32366,1.32369,1.32366,1.32367,34.13,1.32379,1.32379,1.32377,1.32379,50.63,False
'2018-10-11T22:42:00',1.32367,1.32368,1.32358,1.32367,18.6,1.32379,1.32379,1.32369,1.32377,16.97,False
'2018-10-11T22:43:00',1.32367,1.32367,1.32364,1.32366,20.62,1.32377,1.32377,1.32372,1.32373,29.31,False
'2018-10-11T22:44:00',1.32366,1.32366,1.32355,1.32357,38.91,1.32374,1.32376,1.32365,1.32368,43.68,False
'2018-10-11T22:45:00',1.32357,1.32358,1.32356,1.32357,22.09,1.32366,1.32369,1.32366,1.32366,21.64,True
'2018-10-11T22:46:00',1.32357,1.32358,1.32356,1.32357,30.32,1.32366,1.32367,1.32364,1.32367,24.0,False
'2018-10-11T22:47:00',1.32357,1.32358,1.32346,1.32347,37.05,1.32367,1.32368,1.32355,1.32358,32.69,True
'2018-10-11T22:48:00',1.32347,1.32353,1.32347,1.32348,47.2,1.32358,1.32363,1.32356,1.32359,43.5,True
'2018-10-11T22:49:00',1.32348,1.32349,1.32347,1.32349,16.24,1.32359,1.3236,1.32356,1.3236,13.73,False
'2018-10-11T22:50:00',1.32347,1.3235,1.32347,1.32349,31.21,1.32358,1.32362,1.32358,1.3236,28.9,True
'2018-10-11T22:51:00',1.32349,1.32362,1.32348,1.32361,26.85,1.32361,1.32369,1.3236,1.32368,46.36,False
'2018-10-11T22:52:00',1.32361,1.32361,1.32354,1.32355,15.12,1.32369,1.3237,1.32365,1.32367,26.46,True
'2018-10-11T22:53:00',1.32356,1.32365,1.32353,1.32356,78.38,1.32367,1.32377,1.32367,1.3237,92.49,True
'2018-10-11T22:54:00',1.32356,1.32361,1.32356,1.32359,63.77,1.32371,1.32375,1.3237,1.3237,68.73,False
'2018-10-11T22:55:00',1.32358,1.32365,1.3235,1.32356,73.4,1.3237,1.32379,1.32361,1.32366,67.54,False
'2018-10-11T22:56:00',1.32356,1.32356,1.32344,1.32346,32.3,1.32366,1.32366,1.32352,1.32356,28.2,True
'2018-10-11T22:57:00',1.32345,1.32349,1.32342,1.32349,29.71,1.32356,1.32359,1.32352,1.32359,27.68,False
'2018-10-11T22:58:00',1.32348,1.3235,1.32342,1.32344,45.31,1.32362,1.32364,1.32352,1.3236,39.16,False
'2018-10-11T22:59:00',1.32345,1.32352,1.32311,1.32311,33.18,1.32362,1.32374,1.32357,1.32368,28.69,False
'2018-10-11T23:00:00',1.32311,1.32311,1.32223,1.32223,4.49,1.32374,1.32375,1.32371,1.32371,3.72,False
'2018-10-11T23:01:00',1.32223,1.32227,1.32211,1.32211,7.92,1.32368,1.32372,1.32333,1.32333,9.06,True
'2018-10-11T23:02:00',1.32215,1.32225,1.3221,1.32224,11.13,1.32333,1.32341,1.3231,1.32341,14.25,True
'2018-10-11T23:03:00',1.32226,1.32246,1.32226,1.32246,6.42,1.32341,1.3237,1.32341,1.3237,7.87,False
'2018-10-11T23:04:00',1.32246,1.32246,1.32241,1.32241,7.5,1.32367,1.32367,1.32336,1.32343,5.03,True
'2018-10-11T23:05:00',1.32247,1.32287,1.32233,1.32286,36.36,1.32344,1.32369,1.32337,1.32369,30.15,False
'2018-10-11T23:06:00',1.32287,1.32311,1.32271,1.3228,68.64,1.32369,1.32399,1.32347,1.32372,77.03,True
'2018-10-11T23:07:00',1.32271,1.32285,1.32271,1.32281,17.0,1.32372,1.32381,1.3236,1.32374,17.12,False
'2018-10-11T23:08:00',1.32281,1.32281,1.32257,1.32266,43.37,1.32365,1.32365,1.32354,1.32354,41.0,True
'2018-10-11T23:09:00',1.32267,1.32282,1.32266,1.32281,51.5,1.32354,1.3238,1.32331,1.32377,42.25,False
'2018-10-11T23:10:00',1.32281,1.32282,1.32277,1.32282,34.0,1.32375,1.32382,1.3236,1.32373,39.71,True
'2018-10-11T23:11:00',1.32282,1.32285,1.32281,1.32285,18.0,1.32361,1.32376,1.32361,1.32373,19.19,False
'2018-10-11T23:12:00',1.32286,1.32287,1.32276,1.32287,21.0,1.32371,1.32379,1.32366,1.32368,21.5,False
'2018-10-11T23:13:00',1.32287,1.32288,1.32256,1.3226,15.0,1.32379,1.32379,1.32297,1.323,22.0,True
'2018-10-11T23:14:00',1.32259,1.32282,1.32254,1.32268,82.87,1.323,1.32313,1.32282,1.32297,91.57,True
'2018-10-11T23:15:00',1.32276,1.32313,1.32268,1.32312,91.11,1.32299,1.3238,1.32293,1.32337,97.11,False
'2018-10-11T23:16:00',1.32312,1.3232,1.3227,1.32272,46.88,1.32337,1.32337,1.32321,1.32327,46.21,True
'2018-10-11T23:17:00',1.32276,1.32294,1.32271,1.32292,73.04,1.32326,1.32337,1.32304,1.32309,72.09,True
'2018-10-11T23:18:00',1.32289,1.32322,1.32282,1.32306,90.5,1.32309,1.32379,1.32304,1.32375,83.73,False
'2018-10-11T23:19:00',1.32306,1.32316,1.32303,1.3231,71.48,1.32374,1.32374,1.32359,1.32361,68.5,False
'2018-10-11T23:20:00',1.3231,1.3231,1.32286,1.32288,36.24,1.32329,1.32329,1.32307,1.32308,29.08,True
'2018-10-11T23:21:00',1.32288,1.32292,1.32288,1.32289,11.24,1.32308,1.32308,1.32308,1.32308,11.85,False
'2018-10-11T23:22:00',1.32288,1.3229,1.32286,1.32287,54.56,1.32308,1.32308,1.32307,1.32308,35.79,False
'2018-10-11T23:23:00',1.32288,1.32288,1.32287,1.32287,43.98,1.32308,1.32308,1.32308,1.32308,28.68,True
'2018-10-11T23:24:00',1.32286,1.32292,1.32286,1.32292,15.0,1.32308,1.3231,1.32307,1.3231,10.71,False
'2018-10-11T23:25:00',1.32293,1.32293,1.32287,1.32288,11.82,1.3231,1.32311,1.32309,1.3231,10.08,True
'2018-10-11T23:26:00',1.32289,1.32331,1.32287,1.32312,86.56,1.32311,1.32375,1.32309,1.32359,80.03,False
'2018-10-11T23:27:00',1.32314,1.32314,1.32228,1.32273,55.92,1.32359,1.32368,1.32343,1.32348,55.75,False
'2018-10-11T23:28:00',1.32272,1.32273,1.32229,1.32262,42.92,1.32348,1.32362,1.32343,1.32351,33.37,True
'2018-10-11T23:29:00',1.32264,1.32291,1.32264,1.32282,54.28,1.32351,1.32359,1.3235,1.32354,47.62,False
'2018-10-11T23:30:00',1.32282,1.32291,1.32273,1.32277,107.86,1.32353,1.32359,1.32319,1.32319,87.59,True
'2018-10-11T23:31:00',1.32282,1.32296,1.32268,1.32283,87.8,1.32317,1.32321,1.32296,1.32321,78.44,True
'2018-10-11T23:32:00',1.32282,1.32304,1.32282,1.32296,64.75,1.32319,1.32331,1.32319,1.3233,67.84,True
'2018-10-11T23:33:00',1.32294,1.32311,1.32293,1.32305,84.4,1.3233,1.32341,1.32329,1.3234,91.04,False
'2018-10-11T23:34:00',1.32304,1.32321,1.32291,1.32297,156.75,1.32341,1.32355,1.32338,1.32349,122.04,False
'2018-10-11T23:35:00',1.32296,1.32308,1.3229,1.32294,214.98,1.32347,1.3235,1.32331,1.3234,157.0,False
'2018-10-11T23:36:00',1.32296,1.32309,1.3229,1.32296,228.12,1.3234,1.3235,1.32332,1.32335,171.0,False
'2018-10-11T23:37:00',1.32292,1.32302,1.32284,1.3229,157.34,1.32333,1.32341,1.32327,1.32341,116.0,True
'2018-10-11T23:38:00',1.32288,1.32313,1.32288,1.32313,108.03,1.32341,1.32353,1.32338,1.32352,88.11,False
'2018-10-11T23:39:00',1.32307,1.32328,1.323,1.323,89.34,1.32353,1.32363,1.3235,1.32356,82.78,True
'2018-10-11T23:40:00',1.323,1.32315,1.32299,1.32304,30.13,1.32358,1.3236,1.32356,1.3236,29.4,False
'2018-10-11T23:41:00',1.32312,1.32318,1.32299,1.323,99.49,1.3236,1.32362,1.32356,1.32358,97.42,False
'2018-10-11T23:42:00',1.32306,1.32314,1.32287,1.32294,141.63,1.32362,1.32362,1.32341,1.32352,114.2,True
'2018-10-11T23:43:00',1.32292,1.32327,1.32292,1.32318,106.71,1.32353,1.32359,1.32343,1.32353,94.37,False
'2018-10-11T23:44:00',1.32316,1.32327,1.32303,1.32314,63.3,1.32353,1.32364,1.3235,1.32361,62.36,False
'2018-10-11T23:45:00',1.32313,1.32326,1.32279,1.32279,90.82,1.32359,1.32361,1.32324,1.32324,80.82,True
'2018-10-11T23:46:00',1.3228,1.323,1.32279,1.32293,67.14,1.32325,1.3234,1.32312,1.32337,69.54,True
'2018-10-11T23:47:00',1.32292,1.32309,1.3229,1.32293,82.21,1.32336,1.32357,1.32336,1.32344,73.73,True
'2018-10-11T23:48:00',1.32296,1.32301,1.32294,1.323,10.87,1.32349,1.32349,1.32345,1.32345,9.25,True
'2018-10-11T23:49:00',1.32301,1.32305,1.32301,1.32305,3.24,1.32343,1.32343,1.32343,1.32343,4.94,False
'2018-10-11T23:50:00',1.32302,1.32304,1.32299,1.323,55.86,1.32344,1.32349,1.32343,1.32345,64.56,True
'2018-10-11T23:51:00',1.323,1.32301,1.323,1.32301,22.0,1.32346,1.32348,1.32343,1.32348,34.72,True
'2018-10-11T23:52:00',1.32303,1.32303,1.32301,1.32303,12.0,1.32348,1.32349,1.32343,1.32348,17.68,True
'2018-10-11T23:53:00',1.32304,1.32312,1.32303,1.32311,53.0,1.32347,1.32351,1.32338,1.32351,72.36,False
'2018-10-11T23:54:00',1.3231,1.32312,1.32308,1.32308,20.19,1.3235,1.32352,1.32344,1.32345,26.49,True
'2018-10-11T23:55:00',1.32309,1.32331,1.32307,1.32311,78.73,1.32345,1.32366,1.32344,1.32361,102.3,True
'2018-10-11T23:56:00',1.32311,1.32326,1.32294,1.32326,60.73,1.3236,1.32366,1.32329,1.32366,81.02,False
'2018-10-11T23:57:00',1.32325,1.32325,1.32286,1.32302,60.78,1.32366,1.3237,1.32325,1.32352,68.76,False
'2018-10-11T23:58:00',1.32299,1.323,1.32278,1.32281,68.95,1.32352,1.32353,1.32314,1.32335,65.66,True
'2018-10-11T23:59:00',1.32287,1.32305,1.32287,1.32296,12.6,1.32338,1.32339,1.3232,1.32332,25.79,False
'2018-10-12T00:00:00',1.32296,1.32305,1.32255,1.32296,62.8,1.32317,1.32341,1.32301,1.32321,91.25,True
'2018-10-12T00:01:00',1.32296,1.32314,1.32296,1.3231,40.98,1.32308,1.32334,1.32308,1.32333,21.52,False
'2018-10-12T00:02:00',1.32308,1.32316,1.32306,1.3231,84.87,1.32333,1.32333,1.32317,1.3232,83.1,False
'2018-10-12T00:03:00',1.32308,1.32319,1.32302,1.32303,37.14,1.32319,1.3233,1.32315,1.32316,33.38,True
'2018-10-12T00:04:00',1.32303,1.32305,1.32294,1.32305,19.32,1.32317,1.32317,1.32304,1.32317,18.19,True
'2018-10-12T00:05:00',1.32304,1.32316,1.32304,1.32313,27.0,1.32317,1.32329,1.32316,1.32326,21.94,False
'2018-10-12T00:06:00',1.32313,1.32313,1.32308,1.3231,19.89,1.32328,1.32328,1.3232,1.32324,20.34,False
'2018-10-12T00:07:00',1.32312,1.32312,1.32299,1.32301,18.69,1.32326,1.32326,1.32319,1.32324,19.53,False
'2018-10-12T00:08:00',1.32302,1.32309,1.32296,1.32302,36.27,1.32325,1.32331,1.3231,1.32317,41.45,False
'2018-10-12T00:09:00',1.32302,1.32303,1.32293,1.32296,71.08,1.32317,1.32322,1.3231,1.32313,74.69,True
'2018-10-12T00:10:00',1.32296,1.32298,1.32296,1.32298,36.81,1.32315,1.32319,1.32315,1.32318,31.95,True
'2018-10-12T00:11:00',1.32299,1.32302,1.32297,1.32299,54.64,1.32318,1.3232,1.32315,1.32319,46.41,False
'2018-10-12T00:12:00',1.32299,1.323,1.32295,1.32295,27.04,1.32319,1.32319,1.32316,1.32317,23.31,True
'2018-10-12T00:13:00',1.323,1.32307,1.323,1.32301,47.67,1.32317,1.3232,1.32317,1.3232,34.84,True
'2018-10-12T00:14:00',1.32301,1.32325,1.32301,1.32325,57.47,1.32319,1.32343,1.32318,1.32342,75.58,False
'2018-10-12T00:15:00',1.32325,1.32325,1.32317,1.3232,56.34,1.32341,1.32341,1.32338,1.3234,44.88,True
'2018-10-12T00:16:00',1.3232,1.32321,1.32318,1.3232,27.03,1.3234,1.32341,1.32339,1.32341,30.68,False
'2018-10-12T00:17:00',1.32321,1.32321,1.32319,1.32319,15.54,1.32341,1.32341,1.32337,1.32337,11.24,True
'2018-10-12T00:18:00',1.3232,1.32321,1.3232,1.32321,7.27,1.32338,1.32338,1.32338,1.32338,3.25,True
'2018-10-12T00:19:00',1.32322,1.32322,1.32321,1.32321,4.07,1.3234,1.3234,1.3234,1.3234,4.11,True
'2018-10-12T00:20:00',1.32331,1.32331,1.32327,1.3233,17.01,1.32342,1.32348,1.32342,1.32345,20.98,True
'2018-10-12T00:21:00',1.32328,1.32351,1.32328,1.32344,85.19,1.32347,1.32361,1.32347,1.32356,104.65,False
'2018-10-12T00:22:00',1.32346,1.32346,1.32344,1.32344,5.0,1.32356,1.32358,1.32356,1.32356,7.13,True
'2018-10-12T00:23:00',1.32347,1.32351,1.32343,1.3235,42.02,1.3236,1.32369,1.32357,1.32368,33.94,True
'2018-10-12T00:24:00',1.3235,1.32358,1.32348,1.32356,42.0,1.32368,1.32368,1.32366,1.32368,47.62,False
'2018-10-12T00:25:00',1.32353,1.32357,1.32347,1.32349,40.91,1.32367,1.3237,1.32358,1.3236,45.19,False
'2018-10-12T00:26:00',1.32352,1.32352,1.32344,1.32349,36.58,1.3236,1.32361,1.32356,1.32358,34.32,False
'2018-10-12T00:27:00',1.32348,1.32348,1.32336,1.32336,30.84,1.32358,1.32359,1.32351,1.32351,26.89,True
'2018-10-12T00:28:00',1.32336,1.32336,1.32336,1.32336,7.27,1.32352,1.32353,1.32351,1.32353,5.88,True
'2018-10-12T00:29:00',1.32337,1.3235,1.32337,1.32349,39.19,1.32353,1.32368,1.32353,1.32367,35.82,True
'2018-10-12T00:30:00',1.32349,1.3236,1.32349,1.32355,77.28,1.32367,1.32376,1.32367,1.32373,62.94,True
'2018-10-12T00:31:00',1.32356,1.32356,1.32355,1.32356,16.16,1.32374,1.32375,1.32374,1.32375,16.7,False
'2018-10-12T00:32:00',1.32357,1.32359,1.32356,1.32356,12.72,1.32374,1.32375,1.32373,1.32373,8.94,True
'2018-10-12T00:33:00',1.32358,1.32359,1.32356,1.32359,28.22,1.32375,1.32377,1.32375,1.32377,20.28,False
'2018-10-12T00:34:00',1.32359,1.3236,1.32359,1.32359,12.65,1.32377,1.32377,1.32377,1.32377,11.47,False
'2018-10-12T00:35:00',1.32361,1.32361,1.32358,1.32358,14.21,1.32375,1.32377,1.32375,1.32376,10.35,True
'2018-10-12T00:36:00',1.3236,1.32361,1.32359,1.3236,15.01,1.32376,1.32378,1.32376,1.32378,10.49,False
'2018-10-12T00:37:00',1.3236,1.32362,1.32359,1.3236,12.04,1.32377,1.32377,1.32375,1.32375,8.62,False
'2018-10-12T00:38:00',1.3236,1.32362,1.32359,1.32359,16.93,1.32378,1.32379,1.32377,1.32377,16.17,False
'2018-10-12T00:39:00',1.32359,1.3236,1.32359,1.32359,4.31,1.32376,1.32377,1.32376,1.32377,6.75,True
'2018-10-12T00:40:00',1.32359,1.32361,1.32359,1.32361,14.74,1.32377,1.32379,1.32376,1.32378,12.12,True
'2018-10-12T00:41:00',1.32362,1.32369,1.32362,1.32367,26.51,1.32379,1.32384,1.32376,1.32379,20.0,False
'2018-10-12T00:42:00',1.32365,1.32369,1.32348,1.32348,100.45,1.32382,1.32382,1.32362,1.32365,69.24,False
'2018-10-12T00:43:00',1.32348,1.3235,1.32348,1.32348,11.7,1.32365,1.32366,1.32365,1.32365,12.86,True
'2018-10-12T00:44:00',1.3235,1.32352,1.32347,1.32352,72.59,1.32366,1.32367,1.3236,1.32365,43.98,False
'2018-10-12T00:45:00',1.3235,1.32357,1.32348,1.32349,77.13,1.32364,1.32368,1.32359,1.32359,50.93,False
'2018-10-12T00:46:00',1.32349,1.32349,1.32339,1.32341,25.4,1.3236,1.32363,1.32355,1.32355,33.87,True
'2018-10-12T00:47:00',1.32341,1.32345,1.32341,1.32344,9.43,1.32357,1.32361,1.32357,1.32361,16.18,True
'2018-10-12T00:48:00',1.32349,1.32353,1.32349,1.32352,18.7,1.32361,1.32365,1.3236,1.32365,18.55,True
'2018-10-12T00:49:00',1.3235,1.32353,1.3235,1.32353,12.75,1.32364,1.32365,1.32364,1.32365,13.47,False
'2018-10-12T00:50:00',1.32352,1.32364,1.32349,1.32351,70.58,1.32366,1.32375,1.3236,1.32362,75.89,False
'2018-10-12T00:51:00',1.32351,1.32354,1.32344,1.32346,31.14,1.32364,1.32364,1.32357,1.32358,46.64,True
'2018-10-12T00:52:00',1.32346,1.32347,1.32344,1.32346,25.94,1.32358,1.3236,1.32356,1.32359,35.67,False
'2018-10-12T00:53:00',1.32346,1.32352,1.32343,1.32345,108.95,1.32359,1.32361,1.32355,1.32357,170.25,True
'2018-10-12T00:54:00',1.32345,1.32353,1.32343,1.32352,94.0,1.32357,1.32364,1.32355,1.32364,135.85,True
'2018-10-12T00:55:00',1.32352,1.32355,1.32352,1.32354,11.25,1.32365,1.32365,1.32364,1.32365,15.17,False
'2018-10-12T00:56:00',1.32354,1.32354,1.32352,1.32352,10.94,1.32364,1.32365,1.32364,1.32365,10.76,False
'2018-10-12T00:57:00',1.32352,1.32354,1.32344,1.32344,44.39,1.32365,1.32365,1.32354,1.32354,68.85,False
'2018-10-12T00:58:00',1.32344,1.32352,1.32331,1.32333,55.76,1.32354,1.32358,1.32338,1.32343,79.72,True
'2018-10-12T00:59:00',1.32332,1.32343,1.32332,1.32336,38.31,1.32344,1.32352,1.3234,1.32348,68.55,False
'2018-10-12T01:00:00',1.32339,1.32339,1.3233,1.32332,53.68,1.32346,1.3235,1.3234,1.32341,65.45,False
'2018-10-12T01:01:00',1.32333,1.32339,1.32324,1.32331,78.35,1.32344,1.32351,1.32335,1.32342,87.38,False
'2018-10-12T01:02:00',1.3233,1.32332,1.32324,1.3233,80.82,1.3234,1.32342,1.32335,1.32341,98.83,False
'2018-10-12T01:03:00',1.32331,1.32332,1.32326,1.32328,26.2,1.32341,1.32342,1.32337,1.3234,28.95,True
'2018-10-12T01:04:00',1.3233,1.32333,1.3233,1.3233,24.57,1.3234,1.32342,1.32339,1.32339,24.66,True
'2018-10-12T01:05:00',1.32332,1.32332,1.32332,1.32332,2.0,1.32339,1.3234,1.32339,1.3234,2.38,True
'2018-10-12T01:06:00',1.32333,1.32333,1.32332,1.32333,5.25,1.3234,1.32342,1.3234,1.32342,7.19,False
'2018-10-12T01:07:00',1.32333,1.32334,1.32331,1.32332,27.3,1.32343,1.32344,1.32341,1.32342,33.43,False
'2018-10-12T01:08:00',1.32338,1.32338,1.32328,1.3233,46.94,1.32343,1.32346,1.32341,1.32342,43.48,False
'2018-10-12T01:09:00',1.3233,1.3233,1.32321,1.32323,118.76,1.32342,1.32343,1.32331,1.32331,107.86,False
'2018-10-12T01:10:00',1.32323,1.32325,1.32311,1.32311,117.44,1.32333,1.32333,1.3232,1.3232,120.79,True
'2018-10-12T01:11:00',1.32311,1.32314,1.32304,1.32312,80.06,1.32321,1.32324,1.32314,1.32322,89.5,False
'2018-10-12T01:12:00',1.3231,1.32317,1.32305,1.32311,124.58,1.3232,1.32325,1.32316,1.32322,163.49,True
'2018-10-12T01:13:00',1.32311,1.32316,1.32311,1.32313,93.92,1.32323,1.32325,1.32321,1.32321,114.41,True
'2018-10-12T01:14:00',1.32311,1.32315,1.32311,1.32312,25.12,1.32321,1.32324,1.32321,1.32324,23.72,True
'2018-10-12T01:15:00',1.32315,1.32324,1.32315,1.32322,45.74,1.32325,1.32332,1.32325,1.32331,49.85,True
'2018-10-12T01:16:00',1.32322,1.32326,1.32322,1.32323,44.87,1.32331,1.32333,1.3233,1.32333,69.97,False
'2018-10-12T01:17:00',1.32322,1.32323,1.32318,1.32321,36.0,1.32333,1.32333,1.32326,1.32328,57.61,False
'2018-10-12T01:18:00',1.3232,1.32324,1.32313,1.32316,32.3,1.3233,1.32333,1.32323,1.32323,31.83,True
'2018-10-12T01:19:00',1.32314,1.32323,1.32314,1.32321,67.01,1.32322,1.32331,1.32321,1.3233,75.47,False
'2018-10-12T01:20:00',1.32321,1.32323,1.3232,1.32321,49.5,1.3233,1.32332,1.32329,1.32329,40.2,False
'2018-10-12T01:21:00',1.32321,1.32323,1.3232,1.3232,79.03,1.3233,1.3233,1.32327,1.3233,95.48,True
'2018-10-12T01:22:00',1.32321,1.32321,1.3232,1.32321,13.13,1.32329,1.3233,1.32329,1.32329,14.53,False
'2018-10-12T01:23:00',1.32322,1.32322,1.32321,1.32321,13.19,1.32329,1.3233,1.32329,1.32329,22.26,True
'2018-10-12T01:24:00',1.32321,1.32322,1.32321,1.32321,21.78,1.3233,1.32331,1.32329,1.3233,28.35,True
'2018-10-12T01:25:00',1.32322,1.32325,1.32321,1.32322,26.6,1.3233,1.32332,1.32328,1.3233,35.37,False
'2018-10-12T01:26:00',1.32322,1.32322,1.32312,1.32312,52.17,1.32331,1.32331,1.32319,1.32319,78.91,True
'2018-10-12T01:27:00',1.32314,1.32314,1.32308,1.32312,42.99,1.32319,1.32323,1.32315,1.32323,47.39,False
'2018-10-12T01:28:00',1.32312,1.32312,1.3231,1.3231,45.6,1.32323,1.32323,1.3232,1.32322,61.35,True
'2018-10-12T01:29:00',1.32311,1.32315,1.32311,1.32311,21.73,1.32322,1.32323,1.3232,1.32323,29.05,True
'2018-10-12T01:30:00',1.32312,1.32314,1.32311,1.32312,26.54,1.32323,1.32324,1.32322,1.32322,53.15,True
'2018-10-12T01:31:00',1.32313,1.32314,1.32313,1.32314,16.37,1.32322,1.32325,1.32321,1.32324,24.09,True
'2018-10-12T01:32:00',1.32314,1.32322,1.32314,1.32321,19.52,1.32324,1.32333,1.32324,1.32331,18.59,False
'2018-10-12T01:33:00',1.32321,1.32322,1.3232,1.3232,25.35,1.3233,1.32333,1.32329,1.32331,24.59,False
'2018-10-12T01:34:00',1.3232,1.3232,1.3231,1.3231,58.21,1.32332,1.32332,1.32321,1.32321,57.35,True
'2018-10-12T01:35:00',1.3231,1.32312,1.32306,1.32312,55.48,1.32321,1.32321,1.32315,1.32318,99.07,True
'2018-10-12T01:36:00',1.32311,1.32312,1.32311,1.32311,5.99,1.32318,1.32322,1.32318,1.32322,11.43,False
'2018-10-12T01:37:00',1.32311,1.32313,1.32303,1.32303,30.41,1.32322,1.32323,1.32312,1.32312,38.64,True
'2018-10-12T01:38:00',1.32303,1.32313,1.32303,1.32312,35.91,1.32312,1.32323,1.32312,1.32319,55.63,True
'2018-10-12T01:39:00',1.32318,1.32323,1.32313,1.32315,78.28,1.32325,1.32331,1.32322,1.32323,84.7,False
'2018-10-12T01:40:00',1.32315,1.32321,1.32313,1.32313,91.07,1.32325,1.3233,1.32322,1.32323,114.22,True
'2018-10-12T01:41:00',1.32312,1.3232,1.32311,1.32316,40.08,1.32323,1.3233,1.32323,1.32328,39.08,False
'2018-10-12T01:42:00',1.32315,1.32315,1.32311,1.32312,52.92,1.32325,1.32325,1.32321,1.32323,41.75,True
'2018-10-12T01:43:00',1.32311,1.32319,1.32311,1.32316,57.46,1.32323,1.32328,1.3232,1.32326,52.73,False
'2018-10-12T01:44:00',1.32316,1.32319,1.32312,1.32312,43.3,1.32326,1.32329,1.32322,1.32322,37.39,True
'2018-10-12T01:45:00',1.32314,1.32314,1.32313,1.32313,8.87,1.32322,1.32323,1.32322,1.32322,13.55,True
'2018-10-12T01:46:00',1.32313,1.32317,1.32309,1.32315,56.81,1.32322,1.32326,1.32315,1.32322,53.99,False
'2018-10-12T01:47:00',1.32314,1.32317,1.32313,1.32313,37.97,1.32323,1.32327,1.32322,1.32323,45.09,True
'2018-10-12T01:48:00',1.32314,1.32323,1.32314,1.32315,51.66,1.32322,1.32333,1.32322,1.32325,56.01,False
'2018-10-12T01:49:00',1.32314,1.3232,1.32313,1.32314,66.74,1.32325,1.3233,1.32322,1.32323,67.96,False
'2018-10-12T01:50:00',1.32314,1.32314,1.32312,1.32313,21.85,1.32323,1.32324,1.32323,1.32323,22.04,False
'2018-10-12T01:51:00',1.32313,1.32313,1.32308,1.32313,21.6,1.32323,1.32323,1.32316,1.32322,26.44,False
'2018-10-12T01:52:00',1.32313,1.32316,1.32312,1.32313,12.22,1.32322,1.32326,1.32322,1.32322,12.62,True
'2018-10-12T01:53:00',1.32313,1.32315,1.32312,1.32313,36.4,1.32322,1.32326,1.32322,1.32324,34.41,True
'2018-10-12T01:54:00',1.32315,1.3232,1.32309,1.32315,92.93,1.32325,1.32331,1.32317,1.32325,93.12,True
'2018-10-12T01:55:00',1.32317,1.32323,1.32316,1.32322,27.9,1.32327,1.32331,1.32325,1.32331,27.8,False
'2018-10-12T01:56:00',1.32322,1.32323,1.32316,1.32322,54.19,1.32331,1.32333,1.32325,1.32331,55.48,False
'2018-10-12T01:57:00',1.32322,1.32322,1.3232,1.32322,23.88,1.32331,1.32332,1.32331,1.32331,29.19,True
'2018-10-12T01:58:00',1.32321,1.32332,1.32321,1.32326,84.73,1.32331,1.32343,1.32331,1.32335,83.58,True
'2018-10-12T01:59:00',1.32326,1.32333,1.32326,1.32331,61.3,1.32334,1.32342,1.32334,1.32342,66.45,False
'2018-10-12T02:00:00',1.32331,1.32331,1.32303,1.32315,114.83,1.3234,1.3234,1.32311,1.32324,96.52,True
'2018-10-12T02:01:00',1.32313,1.32324,1.32313,1.32321,55.83,1.32322,1.32332,1.32322,1.3233,65.66,True
'2018-10-12T02:02:00',1.32322,1.32333,1.32321,1.32331,97.82,1.3233,1.32342,1.32329,1.32341,106.6,False
'2018-10-12T02:03:00',1.32332,1.32334,1.32326,1.32329,74.52,1.32342,1.32343,1.32335,1.32337,98.85,True
'2018-10-12T02:04:00',1.32328,1.32333,1.32322,1.32332,99.59,1.32338,1.32342,1.32333,1.3234,100.86,True
'2018-10-12T02:05:00',1.3233,1.32335,1.32329,1.32333,83.09,1.3234,1.32343,1.32337,1.32341,109.64,False
'2018-10-12T02:06:00',1.32333,1.32342,1.32318,1.32324,130.33,1.32341,1.32351,1.32324,1.32334,127.01,False
'2018-10-12T02:07:00',1.32324,1.32328,1.32318,1.32322,71.24,1.32333,1.32336,1.32327,1.32331,71.29,False
'2018-10-12T02:08:00',1.32322,1.32329,1.32317,1.32317,94.88,1.32331,1.32337,1.32324,1.32324,111.8,False
'2018-10-12T02:09:00',1.32316,1.3232,1.32308,1.32311,85.41,1.32325,1.32329,1.32317,1.3232,82.39,False
'2018-10-12T02:10:00',1.32312,1.32312,1.32302,1.32303,86.2,1.3232,1.32322,1.32313,1.32313,59.15,True
'2018-10-12T02:11:00',1.32304,1.32315,1.32299,1.32315,95.09,1.32312,1.32324,1.32305,1.32324,91.1,True
'2018-10-12T02:12:00',1.3232,1.32324,1.32315,1.32318,116.59,1.32326,1.32333,1.32324,1.32325,115.99,True
'2018-10-12T02:13:00',1.32317,1.3235,1.32317,1.32342,79.87,1.32325,1.32358,1.32323,1.32351,88.46,False
'2018-10-12T02:14:00',1.32341,1.32341,1.32324,1.32334,193.53,1.32346,1.3235,1.32331,1.32342,185.74,True
'2018-10-12T02:15:00',1.32334,1.32346,1.32328,1.32346,105.84,1.3234,1.32354,1.32336,1.32354,101.2,False
'2018-10-12T02:16:00',1.32346,1.32351,1.32338,1.32338,126.68,1.32355,1.32359,1.32347,1.32348,152.78,True
'2018-10-12T02:17:00',1.32339,1.32352,1.32338,1.32345,121.33,1.32348,1.3236,1.32348,1.32354,151.86,True
'2018-10-12T02:18:00',1.32345,1.32356,1.32344,1.32354,94.59,1.32354,1.32365,1.32353,1.32362,85.69,True
'2018-10-12T02:19:00',1.32353,1.32366,1.32353,1.32359,74.88,1.32361,1.32374,1.32356,1.32369,77.63,False
'2018-10-12T02:20:00',1.32359,1.32366,1.32355,1.32355,133.02,1.32369,1.32374,1.32364,1.32365,142.16,True
'2018-10-12T02:21:00',1.32355,1.32367,1.32353,1.3236,174.29,1.32365,1.32372,1.32362,1.32369,238.87,False
'2018-10-12T02:22:00',1.3236,1.32365,1.32354,1.32356,166.46,1.32368,1.32371,1.32358,1.32361,234.25,True
'2018-10-12T02:23:00',1.32356,1.32368,1.32354,1.32357,96.54,1.32363,1.32374,1.3236,1.32365,98.98,True
'2018-10-12T02:24:00',1.32355,1.32372,1.32355,1.3237,89.36,1.32362,1.32381,1.32362,1.32374,106.36,True
'2018-10-12T02:25:00',1.3237,1.32375,1.32366,1.32374,124.03,1.32377,1.32384,1.32374,1.32384,137.11,True
'2018-10-12T02:26:00',1.32374,1.32381,1.32374,1.32381,52.93,1.32383,1.3239,1.32382,1.3239,63.62,True
'2018-10-12T02:27:00',1.32382,1.32398,1.32378,1.32392,39.18,1.32389,1.32402,1.32386,1.32398,51.24,False
'2018-10-12T02:28:00',1.32389,1.32392,1.32387,1.32387,18.38,1.32398,1.32398,1.32393,1.32393,22.9,True
'2018-10-12T02:29:00',1.3239,1.324,1.32385,1.32398,30.75,1.32397,1.32405,1.32392,1.32405,36.44,False
'2018-10-12T02:30:00',1.32398,1.32398,1.32384,1.32384,23.54,1.32406,1.32406,1.32392,1.32392,35.22,True
'2018-10-12T02:31:00',1.32383,1.32392,1.32383,1.3239,57.38,1.32391,1.32398,1.3239,1.32398,56.6,False
'2018-10-12T02:32:00',1.32391,1.32391,1.32378,1.32388,142.01,1.32399,1.32399,1.32387,1.32398,129.78,False
'2018-10-12T02:33:00',1.32388,1.32391,1.32383,1.32386,100.74,1.32398,1.32398,1.32392,1.32395,102.07,False
'2018-10-12T02:34:00',1.32386,1.32388,1.32381,1.32383,75.61,1.32395,1.32395,1.32388,1.32392,60.22,False
'2018-10-12T02:35:00',1.32383,1.32385,1.32377,1.32379,137.12,1.32393,1.32393,1.32387,1.32389,110.38,False
'2018-10-12T02:36:00',1.32379,1.32382,1.32375,1.32379,123.83,1.32388,1.3239,1.32385,1.32387,106.14,True
'2018-10-12T02:37:00',1.32379,1.32384,1.32379,1.32381,95.51,1.32387,1.32394,1.32384,1.32389,68.53,False
'2018-10-12T02:38:00',1.32379,1.3238,1.32379,1.3238,117.85,1.32389,1.3239,1.32388,1.32389,71.03,False
'2018-10-12T02:39:00',1.3238,1.3238,1.32374,1.32377,79.79,1.32389,1.32391,1.32382,1.32385,76.5,False
'2018-10-12T02:40:00',1.32374,1.32377,1.32374,1.32374,44.74,1.32384,1.32385,1.32383,1.32383,56.97,False
'2018-10-12T02:41:00',1.32374,1.32377,1.32374,1.32374,79.19,1.32383,1.32385,1.32383,1.32383,70.84,True
'2018-10-12T02:42:00',1.32374,1.32377,1.32373,1.32376,98.95,1.32383,1.32385,1.32383,1.32385,69.71,True
'2018-10-12T02:43:00',1.32379,1.32379,1.32375,1.32376,63.27,1.32386,1.32387,1.32383,1.32387,53.21,False
'2018-10-12T02:44:00',1.32376,1.32377,1.32374,1.32375,65.2,1.32387,1.32387,1.32383,1.32384,48.43,False
'2018-10-12T02:45:00',1.32375,1.32377,1.32371,1.32374,84.64,1.32384,1.32386,1.32379,1.32382,72.29,True
'2018-10-12T02:46:00',1.32373,1.32384,1.32368,1.32383,135.22,1.32384,1.32392,1.32374,1.3239,96.38,False
'2018-10-12T02:47:00',1.32383,1.32385,1.32371,1.32372,129.73,1.3239,1.3239,1.3238,1.3238,93.65,False
'2018-10-12T02:48:00',1.32372,1.32372,1.32364,1.32367,150.12,1.3238,1.32382,1.32373,1.32375,120.9,True
'2018-10-12T02:49:00',1.32366,1.32371,1.32365,1.32371,105.97,1.32375,1.3238,1.32373,1.3238,91.33,False
'2018-10-12T02:50:00',1.32371,1.32371,1.32364,1.32364,107.43,1.32378,1.3238,1.32373,1.32375,73.85,False
'2018-10-12T02:51:00',1.32369,1.32371,1.32353,1.32364,165.06,1.32376,1.32379,1.32362,1.32373,106.51,True
'2018-10-12T02:52:00',1.32364,1.32379,1.32358,1.32374,114.46,1.32373,1.32387,1.32366,1.32383,104.27,True
'2018-10-12T02:53:00',1.32374,1.32387,1.32374,1.32387,66.97,1.32383,1.32396,1.32383,1.32395,54.94,True
'2018-10-12T02:54:00',1.32387,1.32432,1.32387,1.32432,208.32,1.32396,1.3244,1.32396,1.3244,171.21,False
'2018-10-12T02:55:00',1.32435,1.32435,1.32398,1.32398,223.41,1.32443,1.32443,1.32406,1.32406,245.99,False
'2018-10-12T02:56:00',1.32399,1.32403,1.32386,1.3239,127.34,1.32409,1.32409,1.32395,1.32399,108.8,True
'2018-10-12T02:57:00',1.3239,1.324,1.32389,1.32393,266.61,1.32399,1.32405,1.32395,1.32402,196.86,True
'2018-10-12T02:58:00',1.32393,1.32402,1.32393,1.324,81.21,1.32403,1.32412,1.32399,1.32406,83.11,True
'2018-10-12T02:59:00',1.324,1.32406,1.32396,1.32401,98.73,1.32407,1.32413,1.32405,1.32409,116.22,False
'2018-10-12T03:00:00',1.32401,1.32406,1.32387,1.32401,320.44,1.32407,1.32414,1.32394,1.32408,210.43,True
'2018-10-12T03:01:00',1.32402,1.32414,1.324,1.32409,348.67,1.32409,1.32421,1.32406,1.32415,263.05,True
'2018-10-12T03:02:00',1.32408,1.32415,1.32405,1.32413,215.03,1.32415,1.3242,1.32414,1.32419,144.66,True
'2018-10-12T03:03:00',1.32416,1.32428,1.32414,1.32422,281.82,1.32421,1.32434,1.3242,1.32432,195.27,False
'2018-10-12T03:04:00',1.32423,1.32424,1.32413,1.32414,198.14,1.32432,1.32432,1.32421,1.32422,116.52,False
'2018-10-12T03:05:00',1.32414,1.32418,1.32411,1.32414,133.09,1.32421,1.32424,1.32417,1.32421,93.69,False
'2018-10-12T03:06:00',1.32414,1.32418,1.32395,1.32395,105.05,1.32423,1.32424,1.32402,1.32402,80.14,False
'2018-10-12T03:07:00',1.32396,1.32406,1.3239,1.32392,171.79,1.32404,1.3241,1.32398,1.32399,158.37,True
'2018-10-12T03:08:00',1.3239,1.32398,1.32387,1.32393,143.07,1.32398,1.32403,1.32392,1.32401,102.18,True
'2018-10-12T03:09:00',1.32396,1.32401,1.32393,1.32394,104.57,1.32402,1.32409,1.324,1.32402,89.02,True
'2018-10-12T03:10:00',1.32395,1.32404,1.32392,1.32403,96.19,1.32402,1.3241,1.324,1.3241,92.62,True
'2018-10-12T03:11:00',1.324,1.32412,1.32396,1.32409,112.22,1.32409,1.32417,1.32406,1.32417,134.06,True
'2018-10-12T03:12:00',1.32409,1.32415,1.32406,1.32411,151.86,1.32417,1.32422,1.32414,1.32416,150.42,True
'2018-10-12T03:13:00',1.32409,1.32424,1.32409,1.32423,146.52,1.32417,1.32432,1.32416,1.3243,145.28,True
'2018-10-12T03:14:00',1.32422,1.32435,1.3242,1.32423,213.83,1.32429,1.32442,1.32428,1.32433,245.11,False
'2018-10-12T03:15:00',1.32423,1.3243,1.32413,1.32414,224.55,1.32434,1.32438,1.32421,1.32423,248.17,False
'2018-10-12T03:16:00',1.32414,1.32414,1.32383,1.32383,283.19,1.32421,1.32421,1.32392,1.32392,240.87,False
'2018-10-12T03:17:00',1.32385,1.32387,1.32369,1.32373,268.73,1.32395,1.32396,1.32378,1.32382,182.68,False
'2018-10-12T03:18:00',1.32374,1.32386,1.32372,1.32373,226.96,1.32384,1.32392,1.32379,1.32382,138.33,False
'2018-10-12T03:19:00',1.32373,1.32378,1.32355,1.32361,111.62,1.3238,1.32385,1.32364,1.32367,86.23,True
'2018-10-12T03:20:00',1.3236,1.32383,1.3236,1.32376,174.13,1.32369,1.32389,1.32368,1.32384,151.23,False
'2018-10-12T03:21:00',1.32376,1.32377,1.32361,1.32367,167.93,1.32384,1.32386,1.32369,1.32373,162.84,False
'2018-10-12T03:22:00',1.32365,1.32367,1.32362,1.32363,100.2,1.32373,1.32374,1.32368,1.32371,94.05,True
'2018-10-12T03:23:00',1.32362,1.32372,1.32361,1.32367,153.61,1.32372,1.32379,1.32368,1.32375,113.39,False
'2018-10-12T03:24:00',1.32367,1.32368,1.32362,1.32364,108.83,1.32377,1.32377,1.3237,1.32372,88.13,False
'2018-10-12T03:25:00',1.32366,1.32368,1.32358,1.32362,207.3,1.32372,1.32373,1.32366,1.32369,188.3,False
'2018-10-12T03:26:00',1.32362,1.32366,1.32353,1.32353,151.07,1.32372,1.32374,1.32362,1.32362,122.27,True
'2018-10-12T03:27:00',1.32353,1.32356,1.32352,1.32353,209.08,1.32361,1.32364,1.32359,1.32363,130.67,False
'2018-10-12T03:28:00',1.32353,1.32356,1.32351,1.32353,216.31,1.32361,1.32364,1.32358,1.32361,139.92,True
'2018-10-12T03:29:00',1.32353,1.3236,1.32346,1.32359,196.55,1.32361,1.32368,1.32354,1.32367,128.09,False
'2018-10-12T03:30:00',1.32358,1.32358,1.32353,1.32353,230.72,1.32366,1.32367,1.32358,1.3236,169.88,False
'2018-10-12T03:31:00',1.32353,1.32353,1.32342,1.32342,224.51,1.3236,1.32362,1.32348,1.32348,221.66,True
'2018-10-12T03:32:00',1.32343,1.32354,1.32341,1.32352,265.58,1.32353,1.32363,1.32348,1.32361,207.14,False
'2018-10-12T03:33:00',1.32353,1.32353,1.32341,1.32341,292.61,1.3236,1.32363,1.32348,1.32348,230.31,True
'2018-10-12T03:34:00',1.32343,1.32355,1.32337,1.32352,177.78,1.32351,1.32364,1.32342,1.3236,136.83,False
'2018-10-12T03:35:00',1.32353,1.32362,1.32349,1.32349,218.64,1.32363,1.32372,1.32355,1.32355,226.67,True
'2018-10-12T03:36:00',1.32352,1.32357,1.32347,1.32353,206.08,1.32361,1.32364,1.32355,1.32359,172.29,False
'2018-10-12T03:37:00',1.32353,1.32357,1.32345,1.32346,208.33,1.32361,1.32364,1.32353,1.32356,213.93,False
'2018-10-12T03:38:00',1.32345,1.32351,1.32342,1.32344,181.13,1.32355,1.3236,1.32349,1.32354,160.47,False
'2018-10-12T03:39:00',1.32344,1.32348,1.32342,1.32342,341.59,1.32352,1.32355,1.32348,1.32348,199.54,True
'2018-10-12T03:40:00',1.32342,1.32354,1.32342,1.32348,223.72,1.32348,1.32364,1.32348,1.32356,195.26,True
'2018-10-12T03:41:00',1.32349,1.32352,1.3234,1.32348,229.79,1.32355,1.32361,1.32346,1.32358,139.26,False
'2018-10-12T03:42:00',1.32349,1.3235,1.32342,1.32342,236.5,1.32354,1.32359,1.32348,1.32349,161.47,False
'2018-10-12T03:43:00',1.32342,1.32345,1.32333,1.32339,301.07,1.32351,1.32354,1.3234,1.32347,216.62,False
'2018-10-12T03:44:00',1.32341,1.32344,1.32326,1.32328,372.73,1.32349,1.32353,1.32332,1.32336,255.01,False
'2018-10-12T03:45:00',1.3233,1.32334,1.32324,1.32328,252.28,1.32339,1.32342,1.32331,1.32332,185.28,True
'2018-10-12T03:46:00',1.32328,1.32334,1.32326,1.32333,279.53,1.32331,1.32342,1.3233,1.32337,207.58,False
'2018-10-12T03:47:00',1.32333,1.32333,1.32325,1.32327,265.17,1.32341,1.32342,1.32331,1.32334,202.2,True
'2018-10-12T03:48:00',1.32327,1.32334,1.32326,1.3233,184.88,1.32334,1.32342,1.32329,1.32338,169.64,False
'2018-10-12T03:49:00',1.3233,1.32333,1.32324,1.32327,250.45,1.32337,1.32341,1.32329,1.32335,155.76,False
'2018-10-12T03:50:00',1.32327,1.32334,1.32325,1.32327,249.28,1.32332,1.32342,1.32331,1.32335,142.42,False
'2018-10-12T03:51:00',1.32327,1.32332,1.32324,1.32327,142.25,1.32336,1.32341,1.3233,1.32331,76.69,False
'2018-10-12T03:52:00',1.32327,1.32327,1.32317,1.32325,89.4,1.32332,1.32333,1.32323,1.32332,57.53,True
'2018-10-12T03:53:00',1.32325,1.32333,1.32324,1.32327,98.34,1.32331,1.32341,1.3233,1.32332,85.58,False
'2018-10-12T03:54:00',1.32326,1.3233,1.32324,1.32324,65.94,1.32331,1.32334,1.3233,1.3233,50.67,False
'2018-10-12T03:55:00',1.32323,1.32325,1.32317,1.3232,156.36,1.3233,1.32332,1.32322,1.32326,111.05,False
'2018-10-12T03:56:00',1.3232,1.3232,1.32303,1.32304,180.27,1.32328,1.32329,1.32309,1.32309,140.52,False
'2018-10-12T03:57:00',1.32304,1.32305,1.32302,1.32303,57.1,1.3231,1.3231,1.32308,1.3231,31.87,False
'2018-10-12T03:58:00',1.32303,1.32304,1.32301,1.32303,87.64,1.3231,1.3231,1.32308,1.3231,46.63,True
'2018-10-12T03:59:00',1.32303,1.32304,1.32302,1.32304,112.19,1.3231,1.32313,1.32309,1.32313,61.21,True
'2018-10-12T04:00:00',1.32304,1.32314,1.32304,1.32311,119.51,1.32314,1.32323,1.32312,1.32319,122.69,True
'2018-10-12T04:01:00',1.32311,1.32314,1.32305,1.32314,155.41,1.32319,1.32323,1.32314,1.32321,123.96,False
'2018-10-12T04:02:00',1.32314,1.32315,1.32312,1.32312,63.24,1.32322,1.32324,1.32321,1.32322,61.88,False
'2018-10-12T04:03:00',1.32313,1.32313,1.32304,1.32304,34.86,1.32322,1.32322,1.32312,1.32312,35.53,True
'2018-10-12T04:04:00',1.32305,1.32305,1.32301,1.32304,76.91,1.32314,1.32314,1.32309,1.32314,94.97,False
'2018-10-12T04:05:00',1.32304,1.32305,1.32303,1.32304,88.59,1.32313,1.32315,1.32313,1.32314,79.29,False
'2018-10-12T04:06:00',1.32304,1.32304,1.32295,1.32303,64.62,1.32315,1.32315,1.32303,1.32312,81.57,True
'2018-10-12T04:07:00',1.32303,1.32311,1.32302,1.32309,91.97,1.32311,1.3232,1.3231,1.32318,108.0,False
'2018-10-12T04:08:00',1.32309,1.32311,1.32305,1.32305,188.81,1.32317,1.32319,1.32313,1.32315,169.45,True
'2018-10-12T04:09:00',1.32305,1.32314,1.32305,1.32311,160.65,1.32314,1.32322,1.32313,1.3232,149.63,True
'2018-10-12T04:10:00',1.32308,1.32317,1.32308,1.32315,100.05,1.32317,1.32326,1.32316,1.32323,91.62,False
'2018-10-12T04:11:00',1.32317,1.32317,1.3231,1.32311,73.94,1.32324,1.32326,1.3232,1.3232,67.72,True
'2018-10-12T04:12:00',1.32311,1.32315,1.32308,1.32312,142.88,1.3232,1.32324,1.32316,1.3232,121.29,True
'2018-10-12T04:13:00',1.32312,1.32314,1.32307,1.32314,161.39,1.3232,1.32324,1.32315,1.32321,126.57,True
'2018-10-12T04:14:00',1.32314,1.3232,1.32311,1.3232,93.41,1.32322,1.32331,1.3232,1.32331,100.19,False
'2018-10-12T04:15:00',1.32319,1.32324,1.32315,1.32319,137.0,1.3233,1.32333,1.32323,1.3233,124.94,False
'2018-10-12T04:16:00',1.32319,1.32319,1.32314,1.32314,78.83,1.3233,1.3233,1.32322,1.32323,83.78,True
'2018-10-12T04:17:00',1.32314,1.32316,1.32307,1.32315,178.6,1.32323,1.32325,1.32317,1.32322,232.0,False
'2018-10-12T04:18:00',1.32315,1.32315,1.32307,1.32308,114.31,1.32323,1.32324,1.32315,1.32317,142.1,True
'2018-10-12T04:19:00',1.32308,1.32316,1.32305,1.32314,93.78,1.32315,1.32323,1.32314,1.32323,135.6,False
'2018-10-12T04:20:00',1.32314,1.32314,1.32308,1.32309,79.38,1.32323,1.32324,1.32317,1.32319,86.63,False
'2018-10-12T04:21:00',1.32308,1.32315,1.32307,1.32308,108.86,1.32319,1.32323,1.32315,1.32317,109.11,False
'2018-10-12T04:22:00',1.32308,1.32312,1.32303,1.32305,178.81,1.32317,1.32322,1.32312,1.32313,168.63,True
'2018-10-12T04:23:00',1.32305,1.32311,1.32302,1.32311,80.18,1.32313,1.32315,1.32311,1.32315,81.28,False
'2018-10-12T04:24:00',1.32313,1.32314,1.32303,1.32304,245.36,1.32322,1.32323,1.32312,1.32313,254.69,True
'2018-10-12T04:25:00',1.32304,1.32315,1.32303,1.32312,257.82,1.32313,1.32323,1.32312,1.3232,205.11,True
'2018-10-12T04:26:00',1.32312,1.32321,1.32312,1.32316,195.81,1.32322,1.3233,1.3232,1.32327,182.91,True
'2018-10-12T04:27:00',1.32319,1.32344,1.32314,1.32342,153.13,1.32327,1.32353,1.32322,1.32351,158.8,True
'2018-10-12T04:28:00',1.32342,1.32366,1.32342,1.32354,264.44,1.32353,1.32375,1.32353,1.32363,295.98,False
'2018-10-12T04:29:00',1.32354,1.32355,1.32342,1.32346,132.77,1.32364,1.32364,1.3235,1.32353,167.9,True
'2018-10-12T04:30:00',1.32345,1.32356,1.32344,1.32355,158.11,1.32353,1.32365,1.32353,1.32364,233.69,False
'2018-10-12T04:31:00',1.32356,1.32356,1.32344,1.32346,102.44,1.32364,1.32364,1.32351,1.32355,145.08,True
'2018-10-12T04:32:00',1.32347,1.32354,1.32345,1.32348,129.41,1.32355,1.32362,1.32354,1.32354,160.07,True
'2018-10-12T04:33:00',1.32348,1.32359,1.32344,1.32354,150.44,1.32356,1.32367,1.32353,1.32364,173.72,False
'2018-10-12T04:34:00',1.32356,1.32359,1.32352,1.32353,137.46,1.32364,1.32367,1.32361,1.32361,226.6,True
'2018-10-12T04:35:00',1.32355,1.32355,1.32351,1.32354,62.4,1.32362,1.32364,1.32358,1.32361,82.16,True
'2018-10-12T04:36:00',1.32354,1.32362,1.32354,1.32359,40.76,1.32361,1.32369,1.32361,1.32362,31.8,True
'2018-10-12T04:37:00',1.32358,1.32366,1.32348,1.32364,178.6,1.32361,1.32374,1.32354,1.32374,153.75,True
'2018-10-12T04:38:00',1.32364,1.32372,1.32361,1.32369,130.37,1.32374,1.32379,1.32369,1.32377,118.59,False
'2018-10-12T04:39:00',1.32369,1.32369,1.32357,1.32363,170.74,1.32377,1.32377,1.32366,1.32372,173.69,True
'2018-10-12T04:40:00',1.32363,1.32376,1.32363,1.32369,179.88,1.32372,1.32385,1.32372,1.3238,150.93,True
'2018-10-12T04:41:00',1.32369,1.32377,1.32369,1.3237,138.57,1.3238,1.32386,1.32378,1.3238,185.86,True
'2018-10-12T04:42:00',1.32372,1.32383,1.32367,1.32377,174.81,1.3238,1.32391,1.32375,1.32386,164.43,True
'2018-10-12T04:43:00',1.3238,1.32394,1.32372,1.3239,172.61,1.32387,1.32402,1.32381,1.32399,197.53,True
'2018-10-12T04:44:00',1.3239,1.32397,1.32386,1.32397,53.28,1.32398,1.32402,1.32394,1.32402,90.9,False
'2018-10-12T04:45:00',1.32396,1.32397,1.32388,1.32393,53.26,1.32398,1.32402,1.32394,1.32397,67.33,False
'2018-10-12T04:46:00',1.32394,1.32394,1.32389,1.32392,27.81,1.32397,1.32398,1.32394,1.32396,32.84,False
'2018-10-12T04:47:00',1.32392,1.32392,1.32385,1.32385,58.46,1.32394,1.32396,1.32391,1.32394,64.3,False
'2018-10-12T04:48:00',1.32385,1.32385,1.32379,1.32384,81.87,1.32388,1.32393,1.32387,1.32392,94.77,True
'2018-10-12T04:49:00',1.32384,1.32386,1.32383,1.32384,66.91,1.32392,1.32394,1.32391,1.32393,61.1,False
'2018-10-12T04:50:00',1.32385,1.32385,1.32367,1.3237,90.96,1.32392,1.32392,1.32374,1.32378,105.71,False
'2018-10-12T04:51:00',1.32368,1.32374,1.32365,1.32365,166.17,1.32376,1.32383,1.32375,1.32375,201.82,False
'2018-10-12T04:52:00',1.32366,1.32367,1.32362,1.32363,62.59,1.32375,1.32375,1.32372,1.32372,99.13,True
'2018-10-12T04:53:00',1.32363,1.32379,1.32363,1.32378,107.08,1.32372,1.32387,1.32372,1.32387,114.1,False
'2018-10-12T04:54:00',1.32378,1.32383,1.32369,1.32375,106.23,1.32387,1.3239,1.32378,1.32382,157.41,True
'2018-10-12T04:55:00',1.32374,1.32384,1.32373,1.32382,73.65,1.32381,1.32392,1.32381,1.32392,92.99,True
'2018-10-12T04:56:00',1.32384,1.32392,1.32384,1.32387,88.47,1.32393,1.32399,1.32391,1.32395,121.86,True
'2018-10-12T04:57:00',1.32388,1.32389,1.32384,1.32389,103.54,1.32395,1.32397,1.3239,1.32396,98.16,False
'2018-10-12T04:58:00',1.32389,1.32394,1.32385,1.32385,71.96,1.32396,1.32401,1.32392,1.32392,71.17,False
'2018-10-12T04:59:00',1.32385,1.32388,1.32369,1.32373,108.94,1.32392,1.32396,1.32378,1.32381,116.75,False
'2018-10-12T05:00:00',1.32373,1.32376,1.32368,1.3237,67.86,1.32384,1.32384,1.32375,1.32376,78.34,False
'2018-10-12T05:01:00',1.3237,1.32371,1.32364,1.32369,73.32,1.32376,1.32378,1.32373,1.32375,64.28,False
'2018-10-12T05:02:00',1.32367,1.32369,1.32365,1.32366,128.47,1.32374,1.32379,1.32372,1.32374,113.63,True
'2018-10-12T05:03:00',1.32365,1.32369,1.32364,1.32367,85.45,1.32374,1.32376,1.32373,1.32373,87.35,False
'2018-10-12T05:04:00',1.32369,1.3237,1.32364,1.32365,112.75,1.32376,1.32376,1.32372,1.32374,163.64,False
'2018-10-12T05:05:00',1.32365,1.32368,1.32364,1.32365,106.93,1.32374,1.32375,1.32372,1.32373,110.88,True
'2018-10-12T05:06:00',1.32366,1.32367,1.32363,1.32365,72.04,1.32373,1.32374,1.32373,1.32374,86.63,False
'2018-10-12T05:07:00',1.32365,1.32366,1.32351,1.32352,115.93,1.32374,1.32374,1.32359,1.32362,166.64,False
'2018-10-12T05:08:00',1.32354,1.32356,1.32346,1.32348,169.32,1.32362,1.32364,1.32351,1.32356,122.66,False
'2018-10-12T05:09:00',1.32348,1.32351,1.32341,1.32341,185.45,1.32356,1.32356,1.32347,1.3235,113.64,False
'2018-10-12T05:10:00',1.32341,1.32342,1.32334,1.32336,180.43,1.3235,1.32352,1.32339,1.32342,130.43,False
'2018-10-12T05:11:00',1.32336,1.32337,1.32333,1.32334,126.54,1.32344,1.32345,1.32338,1.32338,69.61,True
'2018-10-12T05:12:00',1.32334,1.32343,1.32333,1.32343,183.07,1.32341,1.32349,1.32338,1.32347,109.21,True
'2018-10-12T05:13:00',1.32341,1.32352,1.32341,1.32346,39.57,1.32346,1.32359,1.32346,1.32357,49.31,False
'2018-10-12T05:14:00',1.32346,1.3235,1.32344,1.32346,91.04,1.32355,1.32357,1.32353,1.32353,79.86,True
'2018-10-12T05:15:00',1.32345,1.32348,1.32344,1.32347,55.54,1.32353,1.32356,1.32353,1.32355,56.79,False
'2018-10-12T05:16:00',1.32348,1.32348,1.32343,1.32343,37.55,1.32355,1.32358,1.32352,1.32354,47.16,True
'2018-10-12T05:17:00',1.32344,1.32353,1.32344,1.32347,82.73,1.32354,1.32362,1.32353,1.32355,71.04,False
'2018-10-12T05:18:00',1.32347,1.32352,1.32335,1.32335,97.84,1.32355,1.32361,1.32341,1.32344,101.84,False
'2018-10-12T05:19:00',1.32334,1.32337,1.32328,1.3233,73.49,1.32343,1.32344,1.32333,1.32336,100.16,True
'2018-10-12T05:20:00',1.3233,1.32333,1.32327,1.32332,93.12,1.32336,1.32342,1.32334,1.32342,101.44,False
'2018-10-12T05:21:00',1.32332,1.32335,1.32332,1.32333,55.28,1.32342,1.32342,1.32339,1.3234,54.1,False
'2018-10-12T05:22:00',1.32332,1.32333,1.32321,1.32322,107.08,1.32339,1.32342,1.3233,1.32331,70.55,False
'2018-10-12T05:23:00',1.32322,1.32332,1.32317,1.32318,133.72,1.32329,1.32342,1.32324,1.32326,77.13,False
'2018-10-12T05:24:00',1.32318,1.32323,1.32316,1.32316,146.8,1.32327,1.32331,1.32323,1.32326,106.6,True
'2018-10-12T05:25:00',1.32318,1.32323,1.32317,1.32317,141.21,1.32325,1.32331,1.32325,1.32326,104.06,True
'2018-10-12T05:26:00',1.32317,1.3232,1.32317,1.32317,75.94,1.32326,1.32327,1.32324,1.32327,52.25,True
'2018-10-12T05:27:00',1.32318,1.32319,1.32312,1.32318,94.02,1.32327,1.32329,1.32321,1.32326,71.52,False
'2018-10-12T05:28:00',1.32318,1.3232,1.32314,1.32318,99.54,1.32327,1.32329,1.32323,1.32324,70.62,True
'2018-10-12T05:29:00',1.32317,1.32322,1.32317,1.32317,133.52,1.32324,1.3233,1.32324,1.32327,93.03,True
'2018-10-12T05:30:00',1.32318,1.32323,1.32317,1.32318,127.1,1.32327,1.3233,1.32324,1.32327,102.18,True
'2018-10-12T05:31:00',1.32318,1.32324,1.32318,1.32319,66.1,1.32327,1.32331,1.32325,1.32327,48.25,False
'2018-10-12T05:32:00',1.32318,1.32324,1.32314,1.32318,93.05,1.32327,1.3233,1.32322,1.32326,75.98,True
'2018-10-12T05:33:00',1.32318,1.32328,1.32315,1.32326,64.47,1.32327,1.32338,1.32323,1.32335,51.06,True
'2018-10-12T05:34:00',1.32326,1.32338,1.32326,1.32336,66.92,1.32335,1.32345,1.32334,1.32344,59.2,True
'2018-10-12T05:35:00',1.32335,1.32342,1.32335,1.32339,75.02,1.32343,1.32351,1.32343,1.32349,70.64,False
'2018-10-12T05:36:00',1.32339,1.32346,1.32338,1.32339,65.17,1.32349,1.32355,1.32347,1.32347,78.81,False
'2018-10-12T05:37:00',1.32339,1.32344,1.32334,1.32338,55.72,1.32347,1.32351,1.32344,1.32346,64.5,False
'2018-10-12T05:38:00',1.32338,1.32342,1.32336,1.32337,42.33,1.32346,1.32347,1.32344,1.32344,37.61,False
'2018-10-12T05:39:00',1.32337,1.32343,1.32336,1.32336,52.8,1.32344,1.32349,1.32344,1.32344,66.96,False
'2018-10-12T05:40:00',1.32336,1.32344,1.32335,1.32335,79.86,1.32344,1.32353,1.32342,1.32344,92.55,False
'2018-10-12T05:41:00',1.32337,1.32337,1.32327,1.32334,50.7,1.32346,1.32346,1.32334,1.32343,57.07,False
'2018-10-12T05:42:00',1.32335,1.32335,1.32325,1.32334,72.99,1.32344,1.32344,1.32334,1.32341,73.43,True
'2018-10-12T05:43:00',1.32334,1.32337,1.32334,1.32337,43.5,1.32341,1.32347,1.32341,1.32346,46.32,False
'2018-10-12T05:44:00',1.32342,1.32345,1.32337,1.32337,36.69,1.32349,1.32352,1.32346,1.32346,51.72,True
'2018-10-12T05:45:00',1.32337,1.32343,1.32337,1.32337,50.76,1.32344,1.32351,1.32344,1.32347,64.73,True
'2018-10-12T05:46:00',1.32336,1.32344,1.32336,1.32342,50.42,1.32344,1.32352,1.32344,1.32349,61.34,True
'2018-10-12T05:47:00',1.32342,1.32344,1.3234,1.32342,41.85,1.3235,1.32352,1.32348,1.3235,53.5,True
'2018-10-12T05:48:00',1.32341,1.32344,1.32341,1.32344,31.42,1.3235,1.32352,1.32349,1.32351,43.6,False
'2018-10-12T05:49:00',1.32343,1.32344,1.32336,1.32338,48.49,1.32352,1.32352,1.32344,1.32347,65.23,True
'2018-10-12T05:50:00',1.3234,1.32345,1.3234,1.32344,30.2,1.32347,1.32352,1.32347,1.32348,46.45,False
'2018-10-12T05:51:00',1.32343,1.32344,1.32337,1.32342,55.97,1.32348,1.32351,1.32345,1.32351,57.84,False
'2018-10-12T05:52:00',1.32341,1.32349,1.32338,1.32342,62.95,1.32349,1.32356,1.32345,1.32351,68.22,False
'2018-10-12T05:53:00',1.32342,1.32344,1.3233,1.32331,88.22,1.32351,1.32351,1.32339,1.32339,95.22,True
'2018-10-12T05:54:00',1.32333,1.32337,1.32333,1.32337,53.81,1.32341,1.32345,1.32341,1.32345,63.22,False
'2018-10-12T05:55:00',1.32337,1.32344,1.32334,1.32335,64.63,1.32344,1.3235,1.3234,1.32341,71.06,True
'2018-10-12T05:56:00',1.32334,1.32337,1.32333,1.32335,45.83,1.32341,1.32344,1.3234,1.32344,57.63,False
'2018-10-12T05:57:00',1.32335,1.32336,1.3232,1.3232,99.48,1.32345,1.32345,1.32328,1.32329,115.81,True
'2018-10-12T05:58:00',1.32321,1.32325,1.32313,1.32325,89.78,1.32328,1.32332,1.32323,1.32332,83.16,True
'2018-10-12T05:59:00',1.32325,1.32326,1.32315,1.32326,63.67,1.32332,1.32335,1.32325,1.32334,74.66,True
'2018-10-12T06:00:00',1.32328,1.32337,1.32326,1.32337,37.33,1.32336,1.32344,1.32335,1.32343,42.27,True
'2018-10-12T06:01:00',1.32337,1.32338,1.32337,1.32337,13.37,1.32345,1.32346,1.32343,1.32345,13.5,True
'2018-10-12T06:02:00',1.32337,1.32346,1.32337,1.32346,25.37,1.32345,1.32353,1.32343,1.32351,47.36,True
'2018-10-12T06:03:00',1.32346,1.32346,1.32339,1.32346,65.54,1.3235,1.32353,1.32345,1.32353,96.84,False
'2018-10-12T06:04:00',1.32346,1.32347,1.32342,1.32346,41.51,1.32351,1.32352,1.32347,1.32351,53.47,False
'2018-10-12T06:05:00',1.32346,1.32346,1.32343,1.32343,34.36,1.3235,1.32353,1.32348,1.32348,57.91,True
'2018-10-12T06:06:00',1.32343,1.32346,1.32343,1.32346,11.0,1.3235,1.32354,1.3235,1.32351,19.44,False
'2018-10-12T06:07:00',1.32346,1.32346,1.32339,1.32344,35.07,1.3235,1.32351,1.32347,1.3235,42.15,False
'2018-10-12T06:08:00',1.32342,1.32352,1.32338,1.32343,51.53,1.32349,1.32357,1.32346,1.3235,66.57,True
'2018-10-12T06:09:00',1.32343,1.32346,1.32341,1.32346,26.9,1.3235,1.32352,1.32347,1.32352,38.1,False
'2018-10-12T06:10:00',1.32346,1.32346,1.32339,1.32339,56.53,1.32352,1.32353,1.32345,1.32346,70.04,False
'2018-10-12T06:11:00',1.32342,1.32342,1.32336,1.32337,51.54,1.32348,1.32348,1.32344,1.32345,61.42,True
'2018-10-12T06:12:00',1.32339,1.3234,1.32336,1.3234,49.36,1.32346,1.32348,1.32345,1.32346,63.26,False
'2018-10-12T06:13:00',1.3234,1.3234,1.32335,1.32337,44.21,1.32346,1.32346,1.32343,1.32345,53.04,False
'2018-10-12T06:14:00',1.32337,1.32337,1.3233,1.32337,90.51,1.32344,1.32344,1.32337,1.32344,105.59,False
'2018-10-12T06:15:00',1.32336,1.32339,1.32324,1.32327,125.44,1.32345,1.32347,1.32332,1.32334,123.98,True
'2018-10-12T06:16:00',1.32325,1.32331,1.32323,1.32329,121.7,1.32333,1.32337,1.32331,1.32333,135.85,False
'2018-10-12T06:17:00',1.32329,1.32329,1.32326,1.32327,115.49,1.32335,1.32337,1.32332,1.32336,141.45,False
'2018-10-12T06:18:00',1.32326,1.32329,1.32321,1.32326,59.73,1.32335,1.32338,1.32329,1.32334,91.85,False
'2018-10-12T06:19:00',1.32324,1.32327,1.32317,1.32323,78.35,1.32331,1.32334,1.32325,1.32333,105.2,False
'2018-10-12T06:20:00',1.32323,1.32323,1.32305,1.32308,104.38,1.32331,1.32332,1.32313,1.32316,146.88,True
'2018-10-12T06:21:00',1.32307,1.32323,1.32306,1.32322,118.71,1.32315,1.32331,1.32313,1.3233,165.93,True
'2018-10-12T06:22:00',1.32323,1.32325,1.32322,1.32325,118.91,1.32331,1.32334,1.32329,1.32334,106.03,False
'2018-10-12T06:23:00',1.32325,1.32325,1.32317,1.32324,120.5,1.32333,1.32335,1.32324,1.32331,100.42,True
'2018-10-12T06:24:00',1.32324,1.32325,1.3232,1.32324,90.8,1.32333,1.32334,1.32327,1.32333,74.54,False
'2018-10-12T06:25:00',1.32324,1.32326,1.32319,1.32324,108.17,1.32333,1.32334,1.32326,1.32333,93.85,True
'2018-10-12T06:26:00',1.32324,1.32327,1.32324,1.32325,62.2,1.32333,1.32335,1.3233,1.32333,81.14,True
'2018-10-12T06:27:00',1.32325,1.32326,1.32323,1.32326,22.91,1.32334,1.32334,1.32331,1.32334,22.81,True
'2018-10-12T06:28:00',1.32328,1.32334,1.32323,1.32326,67.2,1.32334,1.32341,1.32331,1.32335,69.44,False
'2018-10-12T06:29:00',1.32327,1.32329,1.32323,1.32325,85.0,1.32336,1.32336,1.3233,1.32334,101.85,True
'2018-10-12T06:30:00',1.32325,1.32327,1.32321,1.32327,57.69,1.32334,1.32335,1.32327,1.32334,74.38,False
'2018-10-12T06:31:00',1.32327,1.32328,1.32324,1.32326,47.74,1.32334,1.32334,1.32328,1.32331,62.03,True
'2018-10-12T06:32:00',1.32326,1.32329,1.32323,1.32326,95.15,1.32334,1.32335,1.3233,1.32334,86.86,True
'2018-10-12T06:33:00',1.32326,1.32338,1.32325,1.32333,140.17,1.32334,1.32346,1.32331,1.32341,125.68,True
'2018-10-12T06:34:00',1.32334,1.32338,1.32332,1.32334,90.07,1.32341,1.32344,1.3234,1.32343,63.0,False
'2018-10-12T06:35:00',1.32334,1.32336,1.32327,1.32329,101.22,1.32344,1.32345,1.32333,1.32333,106.95,True
'2018-10-12T06:36:00',1.32329,1.32339,1.32329,1.32337,121.13,1.32334,1.32347,1.32334,1.32342,100.7,False
'2018-10-12T06:37:00',1.32338,1.32338,1.32332,1.32334,123.05,1.32342,1.32344,1.3234,1.32343,101.35,True
'2018-10-12T06:38:00',1.32334,1.3234,1.32333,1.32336,193.27,1.32343,1.32348,1.3234,1.32343,132.72,False
'2018-10-12T06:39:00',1.32335,1.32338,1.32333,1.32336,106.36,1.32344,1.32344,1.32341,1.32343,81.11,True
'2018-10-12T06:40:00',1.32335,1.32338,1.3233,1.32337,158.89,1.32343,1.32347,1.32339,1.32344,125.8,True
'2018-10-12T06:41:00',1.32336,1.32341,1.32336,1.32338,133.38,1.32345,1.3235,1.32343,1.32346,157.42,False
'2018-10-12T06:42:00',1.32338,1.32342,1.32336,1.32337,102.58,1.32345,1.3235,1.32343,1.32344,106.99,False
'2018-10-12T06:43:00',1.32338,1.32342,1.32334,1.32335,139.71,1.32346,1.32349,1.32342,1.32343,115.13,False
'2018-10-12T06:44:00',1.32335,1.32342,1.32334,1.32335,179.03,1.32343,1.32351,1.32342,1.32342,155.49,True
'2018-10-12T06:45:00',1.32335,1.3234,1.32334,1.32337,120.98,1.32343,1.32347,1.32342,1.32345,123.5,False
'2018-10-12T06:46:00',1.32337,1.32338,1.32336,1.32337,60.27,1.32345,1.32346,1.32345,1.32345,49.7,True
'2018-10-12T06:47:00',1.32337,1.32344,1.32336,1.32338,85.65,1.32345,1.32351,1.32344,1.32346,94.97,True
'2018-10-12T06:48:00',1.32338,1.32346,1.32337,1.32344,98.11,1.32346,1.32352,1.32343,1.32351,80.6,True
'2018-10-12T06:49:00',1.32346,1.32352,1.32345,1.32351,73.4,1.32353,1.32362,1.32352,1.3236,81.57,False
'2018-10-12T06:50:00',1.32351,1.32355,1.32349,1.32349,95.17,1.32357,1.32364,1.32355,1.32356,108.32,True
'2018-10-12T06:51:00',1.3235,1.32357,1.3235,1.32356,67.0,1.32358,1.32365,1.32358,1.32365,81.61,True
'2018-10-12T06:52:00',1.32356,1.32376,1.32354,1.32365,124.81,1.32365,1.32382,1.32363,1.32374,141.19,False
'2018-10-12T06:53:00',1.32366,1.32371,1.32365,1.32365,112.74,1.32374,1.32377,1.32373,1.32374,74.89,True
'2018-10-12T06:54:00',1.32367,1.32374,1.32367,1.32369,86.49,1.32375,1.32382,1.32375,1.32377,92.78,False
'2018-10-12T06:55:00',1.32368,1.32373,1.32362,1.32365,85.52,1.32375,1.3238,1.32371,1.32375,104.52,True
'2018-10-12T06:56:00',1.32365,1.32372,1.32364,1.32366,163.63,1.32375,1.32381,1.32371,1.32374,187.24,True
'2018-10-12T06:57:00',1.32365,1.32369,1.32365,1.32367,122.84,1.32374,1.32379,1.32374,1.32375,94.47,False
'2018-10-12T06:58:00',1.32367,1.3237,1.32366,1.32367,70.71,1.32375,1.32377,1.32372,1.32373,65.0,True
'2018-10-12T06:59:00',1.32367,1.32383,1.32366,1.32379,74.11,1.32373,1.32391,1.32372,1.32387,97.98,False
'2018-10-12T07:00:00',1.32379,1.32385,1.32376,1.32376,125.6,1.32387,1.32392,1.32385,1.32385,130.59,True
'2018-10-12T07:01:00',1.32376,1.32385,1.32375,1.32378,81.27,1.32385,1.32393,1.32383,1.32385,87.45,True
'2018-10-12T07:02:00',1.32376,1.32383,1.32375,1.3238,101.45,1.32385,1.32389,1.32384,1.32387,97.01,True
'2018-10-12T07:03:00',1.32379,1.32386,1.32379,1.32386,125.35,1.32387,1.32393,1.32385,1.32393,116.22,True
'2018-10-12T07:04:00',1.32385,1.32391,1.32377,1.3239,106.93,1.32393,1.32398,1.32385,1.32396,89.92,False
'2018-10-12T07:05:00',1.32389,1.3239,1.32386,1.32389,167.84,1.32398,1.32398,1.32393,1.32395,153.24,True
'2018-10-12T07:06:00',1.32388,1.32398,1.32388,1.32396,92.99,1.32393,1.32403,1.32393,1.32401,108.6,True
'2018-10-12T07:07:00',1.32396,1.32398,1.32395,1.32396,66.28,1.32401,1.32406,1.324,1.32403,71.58,False
'2018-10-12T07:08:00',1.32396,1.32397,1.32393,1.32394,56.86,1.32403,1.32403,1.32399,1.324,50.71,True
'2018-10-12T07:09:00',1.32391,1.32398,1.32386,1.32395,142.6,1.32396,1.32404,1.32393,1.32403,123.83,False
'2018-10-12T07:10:00',1.32395,1.32403,1.32371,1.32377,104.48,1.32404,1.32406,1.32378,1.32384,142.34,False
'2018-10-12T07:11:00',1.32377,1.32378,1.32361,1.32365,114.69,1.32384,1.32384,1.32365,1.3237,95.32,True
'2018-10-12T07:12:00',1.32365,1.32373,1.3236,1.32371,101.72,1.32372,1.32378,1.32363,1.32378,120.25,True
'2018-10-12T07:13:00',1.32374,1.32377,1.32371,1.32376,40.69,1.32378,1.32383,1.32374,1.32381,60.66,True
'2018-10-12T07:14:00',1.32376,1.3238,1.32364,1.32375,105.67,1.32382,1.32384,1.32372,1.32384,107.33,False
'2018-10-12T07:15:00',1.32375,1.32375,1.32363,1.32371,119.46,1.32381,1.32383,1.32372,1.3238,105.85,True
'2018-10-12T07:16:00',1.32371,1.32376,1.32368,1.32376,107.43,1.32381,1.32383,1.32374,1.32383,124.78,True
'2018-10-12T07:17:00',1.32374,1.32391,1.32374,1.3238,143.96,1.32383,1.32398,1.32381,1.32385,135.47,False
'2018-10-12T07:18:00',1.3238,1.3238,1.3237,1.32375,78.54,1.32387,1.32387,1.32375,1.32383,85.0,True
'2018-10-12T07:19:00',1.32375,1.3238,1.32375,1.3238,43.8,1.32381,1.32388,1.32381,1.32387,54.81,False
'2018-10-12T07:20:00',1.3238,1.32385,1.32374,1.32374,172.37,1.32389,1.32393,1.3238,1.32382,173.44,False
'2018-10-12T07:21:00',1.32374,1.32378,1.32367,1.32369,215.1,1.32381,1.32381,1.32372,1.32379,182.0,True
'2018-10-12T07:22:00',1.3237,1.32385,1.32368,1.32378,145.19,1.32377,1.3239,1.32376,1.32384,132.26,True
'2018-10-12T07:23:00',1.32379,1.32385,1.32376,1.32378,195.26,1.32384,1.32388,1.32381,1.32385,122.01,True
'2018-10-12T07:24:00',1.32376,1.32396,1.32376,1.32391,208.14,1.32382,1.32401,1.32382,1.32395,261.41,False
'2018-10-12T07:25:00',1.3239,1.32393,1.32377,1.32381,202.53,1.32397,1.32399,1.32386,1.32388,280.54,True
'2018-10-12T07:26:00',1.32382,1.32388,1.32378,1.32385,192.95,1.32388,1.32394,1.32387,1.32393,218.51,True
'2018-10-12T07:27:00',1.32386,1.32393,1.32385,1.32391,148.31,1.32395,1.32399,1.32394,1.32397,236.91,False
'2018-10-12T07:28:00',1.32389,1.32393,1.32384,1.32384,178.05,1.32397,1.32399,1.32392,1.32393,249.23,False
'2018-10-12T07:29:00',1.32384,1.32392,1.32374,1.32374,151.72,1.32392,1.32397,1.32382,1.32383,192.1,True
'2018-10-12T07:30:00',1.32375,1.32394,1.32373,1.32392,191.15,1.32383,1.32398,1.32383,1.32398,240.52,False
'2018-10-12T07:31:00',1.3239,1.32394,1.32384,1.3239,129.45,1.32397,1.32399,1.32393,1.32399,194.06,False
'2018-10-12T07:32:00',1.32393,1.32394,1.32368,1.32369,145.22,1.32399,1.32399,1.32376,1.32379,198.08,False
'2018-10-12T07:33:00',1.32369,1.32373,1.32359,1.32364,233.11,1.32379,1.32381,1.32367,1.32373,276.96,False
'2018-10-12T07:34:00',1.32364,1.32366,1.32343,1.32343,196.65,1.32372,1.32374,1.32351,1.32352,184.51,True
'2018-10-12T07:35:00',1.32343,1.32345,1.32338,1.32345,287.31,1.3235,1.32354,1.32344,1.32353,261.96,False
'2018-10-12T07:36:00',1.32345,1.32347,1.32338,1.32344,137.94,1.32352,1.32355,1.32346,1.32352,101.5,False
'2018-10-12T07:37:00',1.32344,1.32346,1.32324,1.32326,232.76,1.32353,1.32355,1.3233,1.32334,156.35,False
'2018-10-12T07:38:00',1.32326,1.32326,1.32312,1.32314,197.21,1.32332,1.32334,1.32317,1.32323,109.31,False
'2018-10-12T07:39:00',1.32314,1.32319,1.32312,1.32314,81.4,1.32322,1.32327,1.32321,1.32322,51.24,False
'2018-10-12T07:40:00',1.32316,1.32321,1.32304,1.32308,154.1,1.32323,1.32326,1.32311,1.32316,107.87,False
'2018-10-12T07:41:00',1.32308,1.32319,1.32303,1.32303,153.2,1.32316,1.32324,1.32309,1.32309,125.5,True
'2018-10-12T07:42:00',1.32303,1.32309,1.32303,1.32307,117.29,1.32309,1.32318,1.32309,1.32316,116.79,False
'2018-10-12T07:43:00',1.32306,1.32311,1.32293,1.32294,72.22,1.32314,1.32316,1.32299,1.32302,81.14,True
'2018-10-12T07:44:00',1.32294,1.32299,1.32292,1.32298,102.47,1.32302,1.32307,1.323,1.32305,107.37,True
'2018-10-12T07:45:00',1.32297,1.32305,1.32297,1.32304,63.04,1.32304,1.32312,1.32304,1.3231,88.12,False
'2018-10-12T07:46:00',1.32304,1.32304,1.32294,1.32296,134.07,1.32311,1.32312,1.32303,1.32305,170.35,True
'2018-10-12T07:47:00',1.32297,1.32305,1.32297,1.32303,121.24,1.32304,1.32313,1.32304,1.32312,119.13,True
'2018-10-12T07:48:00',1.32304,1.32317,1.32304,1.32317,151.84,1.32311,1.32324,1.32311,1.32322,174.63,False
'2018-10-12T07:49:00',1.32317,1.32319,1.32313,1.32314,78.06,1.32322,1.32326,1.32321,1.32322,144.87,False
'2018-10-12T07:50:00',1.32313,1.32313,1.32306,1.32308,117.33,1.3232,1.3232,1.32313,1.32318,127.83,False
'2018-10-12T07:51:00',1.32308,1.3231,1.3229,1.32291,135.52,1.32317,1.32318,1.32295,1.32295,140.29,True
'2018-10-12T07:52:00',1.32291,1.32294,1.32289,1.32292,224.17,1.32297,1.32304,1.32294,1.323,164.3,False
'2018-10-12T07:53:00',1.32293,1.32293,1.32267,1.32278,135.4,1.32297,1.32301,1.32275,1.32286,139.72,False
'2018-10-12T07:54:00',1.32278,1.32283,1.32271,1.32271,109.4,1.32286,1.3229,1.32275,1.32276,98.47,True
'2018-10-12T07:55:00',1.32268,1.32292,1.32257,1.32286,155.45,1.32277,1.32301,1.32263,1.32293,154.0,True
'2018-10-12T07:56:00',1.32286,1.32289,1.32284,1.32286,63.3,1.32294,1.32295,1.32291,1.32295,81.07,False
'2018-10-12T07:57:00',1.32287,1.32287,1.3228,1.32285,61.21,1.32293,1.32294,1.3229,1.32293,66.52,False
'2018-10-12T07:58:00',1.32285,1.3229,1.32272,1.32283,105.5,1.32293,1.32296,1.32279,1.32291,80.35,False
'2018-10-12T07:59:00',1.32286,1.32287,1.32279,1.32283,133.27,1.3229,1.32292,1.32286,1.32291,99.24,False
'2018-10-12T08:00:00',1.32282,1.32283,1.32274,1.32275,112.94,1.3229,1.3229,1.32281,1.32284,83.12,False
'2018-10-12T08:01:00',1.32277,1.32281,1.32274,1.32274,65.13,1.32281,1.32287,1.32279,1.32281,48.14,True
'2018-10-12T08:02:00',1.32274,1.32295,1.32274,1.32294,127.55,1.32281,1.323,1.32281,1.323,114.46,True
'2018-10-12T08:03:00',1.32296,1.32315,1.32295,1.32314,105.86,1.32302,1.32324,1.32302,1.32322,109.1,True
'2018-10-12T08:04:00',1.32314,1.32332,1.32313,1.32326,109.63,1.3232,1.32339,1.3232,1.32334,144.6,True
'2018-10-12T08:05:00',1.32326,1.32352,1.32325,1.32344,69.14,1.32334,1.3236,1.32333,1.32352,88.83,False
'2018-10-12T08:06:00',1.32343,1.32343,1.32331,1.32337,98.78,1.32352,1.32352,1.32338,1.32344,99.85,True
'2018-10-12T08:07:00',1.32337,1.32355,1.32336,1.32348,135.1,1.32344,1.32363,1.32344,1.32356,141.17,False
'2018-10-12T08:08:00',1.32348,1.32351,1.32342,1.32345,70.69,1.32355,1.32359,1.3235,1.32352,74.94,False
'2018-10-12T08:09:00',1.32346,1.32346,1.32305,1.32313,258.38,1.32352,1.32353,1.32312,1.32321,208.56,False
'2018-10-12T08:10:00',1.32313,1.32318,1.32301,1.32302,158.38,1.32323,1.32323,1.32308,1.32308,183.88,True
'2018-10-12T08:11:00',1.32302,1.32309,1.323,1.32306,166.72,1.32307,1.32314,1.32307,1.32312,121.9,True
'2018-10-12T08:12:00',1.32305,1.32332,1.32303,1.32329,166.23,1.32312,1.3234,1.3231,1.32334,161.12,False
'2018-10-12T08:13:00',1.32327,1.32331,1.32316,1.32324,131.9,1.32334,1.32337,1.32324,1.32333,154.25,False
'2018-10-12T08:14:00',1.32324,1.32326,1.32288,1.32317,158.22,1.3233,1.32333,1.32297,1.32323,202.48,False
'2018-10-12T08:15:00',1.32316,1.32316,1.3228,1.32303,241.77,1.32322,1.32322,1.32287,1.32312,246.85,True
'2018-10-12T08:16:00',1.32303,1.32313,1.32295,1.32313,174.1,1.32312,1.3232,1.32304,1.3232,185.71,True
'2018-10-12T08:17:00',1.32313,1.32319,1.32304,1.32317,141.53,1.32321,1.32325,1.32312,1.32324,210.11,True
'2018-10-12T08:18:00',1.32316,1.32323,1.32315,1.32323,106.3,1.32323,1.3233,1.32322,1.3233,194.82,True
'2018-10-12T08:19:00',1.32324,1.32326,1.32314,1.32324,141.91,1.32329,1.32334,1.32321,1.3233,174.87,False
'2018-10-12T08:20:00',1.32323,1.32326,1.32316,1.32322,105.22,1.3233,1.32333,1.32324,1.32326,127.67,True
'2018-10-12T08:21:00',1.32322,1.32325,1.32315,1.32325,88.71,1.32327,1.32333,1.32323,1.32332,94.52,True
'2018-10-12T08:22:00',1.32325,1.32333,1.32322,1.32325,94.97,1.32333,1.32339,1.32329,1.32333,120.09,True
'2018-10-12T08:23:00',1.32325,1.32344,1.32325,1.32329,90.69,1.32332,1.32349,1.32332,1.32335,129.18,True
'2018-10-12T08:24:00',1.32329,1.32333,1.32322,1.32332,115.03,1.32335,1.3234,1.32329,1.32336,171.96,True
'2018-10-12T08:25:00',1.32332,1.32353,1.32328,1.32352,75.08,1.32337,1.32361,1.32333,1.32361,111.37,False
'2018-10-12T08:26:00',1.32352,1.32354,1.32349,1.32354,42.94,1.32361,1.32361,1.32355,1.32357,62.05,True
'2018-10-12T08:27:00',1.32354,1.32377,1.32354,1.32377,150.12,1.32357,1.32384,1.32357,1.32384,201.69,True
'2018-10-12T08:28:00',1.32378,1.32395,1.32361,1.32392,117.11,1.32385,1.32402,1.32368,1.324,124.74,False
'2018-10-12T08:29:00',1.32391,1.32397,1.32368,1.32383,139.24,1.324,1.32404,1.32376,1.32389,148.69,False
'2018-10-12T08:30:00',1.32382,1.32395,1.32365,1.32373,149.99,1.32389,1.32402,1.32374,1.3238,174.62,False
'2018-10-12T08:31:00',1.32381,1.32381,1.32363,1.32373,249.54,1.32383,1.32385,1.32369,1.32379,220.37,False
'2018-10-12T08:32:00',1.3237,1.32376,1.32346,1.32352,337.14,1.32377,1.32381,1.32352,1.32361,253.11,False
'2018-10-12T08:33:00',1.32351,1.3236,1.32345,1.32351,244.23,1.32361,1.32364,1.32352,1.32357,203.9,False
'2018-10-12T08:34:00',1.32351,1.32353,1.32326,1.32327,303.55,1.32359,1.32359,1.32331,1.32334,232.94,False
'2018-10-12T08:35:00',1.32327,1.3235,1.32325,1.32325,234.78,1.32333,1.32357,1.3233,1.32333,231.79,False
'2018-10-12T08:36:00',1.32325,1.32334,1.32304,1.32305,139.44,1.32333,1.32341,1.32309,1.3231,126.13,True
'2018-10-12T08:37:00',1.32304,1.32324,1.32304,1.32311,166.1,1.3231,1.32328,1.32308,1.32317,139.22,True
'2018-10-12T08:38:00',1.32311,1.32319,1.32311,1.32315,148.72,1.32318,1.32326,1.32318,1.3232,96.91,True
'2018-10-12T08:39:00',1.32314,1.32331,1.32313,1.32327,147.66,1.3232,1.32335,1.32317,1.32332,105.39,True
'2018-10-12T08:40:00',1.32327,1.32339,1.32324,1.32336,109.22,1.32332,1.32343,1.32329,1.32342,99.32,True
'2018-10-12T08:41:00',1.32336,1.32355,1.32336,1.32355,63.99,1.32342,1.32361,1.32341,1.32359,99.73,True
'2018-10-12T08:42:00',1.32355,1.32369,1.32353,1.32364,202.24,1.32361,1.32375,1.32358,1.32373,152.53,True
'2018-10-12T08:43:00',1.32364,1.32375,1.32351,1.32365,249.94,1.32373,1.32384,1.32355,1.32373,231.75,True
'2018-10-12T08:44:00',1.32375,1.32389,1.32369,1.3238,227.85,1.32382,1.32397,1.32375,1.32388,238.1,True
'2018-10-12T08:45:00',1.32384,1.32397,1.32381,1.32393,193.82,1.32389,1.32404,1.32387,1.324,257.09,False
'2018-10-12T08:46:00',1.32394,1.32395,1.32372,1.32381,230.18,1.324,1.32401,1.32377,1.32389,228.73,True
'2018-10-12T08:47:00',1.32382,1.32402,1.32382,1.324,187.74,1.32389,1.32406,1.32389,1.32404,280.56,False
'2018-10-12T08:48:00',1.324,1.324,1.32382,1.32394,207.44,1.32404,1.32407,1.32391,1.324,227.23,True
'2018-10-12T08:49:00',1.32394,1.32399,1.32387,1.32395,176.42,1.32401,1.32405,1.32395,1.32402,248.13,False
'2018-10-12T08:50:00',1.32394,1.324,1.32381,1.32393,139.18,1.32402,1.32405,1.32388,1.32399,168.2,False
'2018-10-12T08:51:00',1.32392,1.32396,1.32376,1.32384,132.58,1.32399,1.32403,1.32384,1.32391,151.5,False
'2018-10-12T08:52:00',1.32384,1.32389,1.32379,1.32381,157.95,1.32393,1.32397,1.32386,1.32391,130.57,False
'2018-10-12T08:53:00',1.32381,1.32382,1.32354,1.32354,212.07,1.32392,1.32392,1.32363,1.32363,178.17,False
'2018-10-12T08:54:00',1.32354,1.32359,1.32348,1.32349,178.36,1.32364,1.3237,1.32355,1.32355,141.63,True
'2018-10-12T08:55:00',1.32348,1.32368,1.32348,1.32364,194.64,1.32356,1.32376,1.32356,1.32371,168.67,True
'2018-10-12T08:56:00',1.32367,1.32373,1.32365,1.32371,116.41,1.32372,1.32382,1.32372,1.32379,93.72,True
'2018-10-12T08:57:00',1.32371,1.32382,1.32369,1.3238,130.11,1.32379,1.32388,1.32375,1.32388,123.49,True
'2018-10-12T08:58:00',1.3238,1.32395,1.3238,1.32395,96.14,1.32387,1.32402,1.32387,1.324,111.73,True
'2018-10-12T08:59:00',1.32393,1.32405,1.32391,1.32403,219.74,1.324,1.32412,1.32397,1.3241,119.53,True
'2018-10-12T09:00:00',1.32403,1.32449,1.32403,1.32445,340.41,1.32408,1.32455,1.32408,1.32452,364.05,True
'2018-10-12T09:01:00',1.32444,1.32485,1.32442,1.32471,328.37,1.32452,1.32493,1.32449,1.32477,311.09,True
'2018-10-12T09:02:00',1.3247,1.32481,1.32438,1.32478,265.49,1.32479,1.3249,1.32447,1.32486,253.94,True
'2018-10-12T09:03:00',1.32475,1.32501,1.32461,1.32497,252.69,1.32483,1.32507,1.32472,1.32505,278.29,True
'2018-10-12T09:04:00',1.32497,1.32549,1.32479,1.32548,231.48,1.32504,1.32558,1.32486,1.32556,289.9,False
'2018-10-12T09:05:00',1.32548,1.32549,1.32512,1.32517,245.33,1.32556,1.32558,1.32523,1.32527,200.48,True
'2018-10-12T09:06:00',1.32515,1.32545,1.32515,1.32534,125.42,1.32524,1.32548,1.32521,1.32539,144.87,True
'2018-10-12T09:07:00',1.32534,1.32546,1.32531,1.32544,166.86,1.32539,1.3255,1.32538,1.3255,156.3,True
'2018-10-12T09:08:00',1.32544,1.3256,1.32535,1.32554,151.66,1.3255,1.32568,1.32539,1.32557,172.52,False
'2018-10-12T09:09:00',1.32552,1.32562,1.32524,1.32533,187.45,1.32556,1.32568,1.32531,1.32541,187.19,False
'2018-10-12T09:10:00',1.32532,1.32534,1.32509,1.32514,121.23,1.32538,1.32541,1.32514,1.32521,133.95,True
'2018-10-12T09:11:00',1.32514,1.32526,1.32493,1.32525,184.59,1.3252,1.32531,1.32499,1.32531,188.63,True
'2018-10-12T09:12:00',1.32531,1.32543,1.32515,1.32541,237.01,1.32539,1.32551,1.32522,1.32547,210.68,False
'2018-10-12T09:13:00',1.32534,1.32538,1.32494,1.32494,288.53,1.32544,1.32544,1.32501,1.32501,239.58,True
'2018-10-12T09:14:00',1.32494,1.32528,1.32488,1.32512,242.23,1.325,1.32535,1.32495,1.3252,198.11,True
'2018-10-12T09:15:00',1.32514,1.32525,1.32513,1.32525,161.43,1.32522,1.32533,1.3252,1.32532,124.04,True
'2018-10-12T09:16:00',1.32524,1.3253,1.32519,1.32526,164.7,1.3253,1.32534,1.32524,1.32532,126.0,True
'2018-10-12T09:17:00',1.32523,1.32575,1.32523,1.32575,136.77,1.32527,1.32582,1.32527,1.32582,170.94,False
'2018-10-12T09:18:00',1.32575,1.32575,1.32552,1.32565,139.36,1.32583,1.32583,1.32559,1.3257,172.3,False
'2018-10-12T09:19:00',1.32566,1.32566,1.32548,1.32556,125.7,1.32573,1.32573,1.32554,1.32561,129.57,False
'2018-10-12T09:20:00',1.32554,1.32556,1.32545,1.32555,194.7,1.3256,1.32562,1.3255,1.32562,196.06,False
'2018-10-12T09:21:00',1.32555,1.32574,1.32547,1.3255,185.23,1.32562,1.32581,1.32552,1.32555,193.36,True
'2018-10-12T09:22:00',1.32549,1.32559,1.32544,1.32553,118.63,1.32555,1.32565,1.32551,1.3256,121.8,False
'2018-10-12T09:23:00',1.32553,1.32556,1.32529,1.32529,141.85,1.3256,1.3256,1.32534,1.32536,106.78,True
'2018-10-12T09:24:00',1.32528,1.32541,1.32525,1.32533,115.09,1.32536,1.32542,1.32531,1.3254,108.34,False
'2018-10-12T09:25:00',1.32532,1.32538,1.32522,1.32523,163.24,1.3254,1.32542,1.3253,1.32531,186.33,True
'2018-10-12T09:26:00',1.32525,1.32544,1.32523,1.32535,139.38,1.32532,1.32546,1.32529,1.32541,141.61,False
'2018-10-12T09:27:00',1.32536,1.32539,1.32508,1.32509,141.0,1.32542,1.32544,1.32515,1.32515,122.04,False
'2018-10-12T09:28:00',1.32508,1.32509,1.325,1.32505,121.95,1.32515,1.32515,1.32507,1.32511,149.17,True
'2018-10-12T09:29:00',1.32507,1.32507,1.32499,1.32506,142.12,1.32512,1.32513,1.32505,1.32512,183.29,True
'2018-10-12T09:30:00',1.32506,1.32509,1.32492,1.32507,122.75,1.32512,1.32514,1.32498,1.32513,183.41,False
'2018-10-12T09:31:00',1.32507,1.32508,1.325,1.32502,107.14,1.32514,1.32514,1.32506,1.32508,120.03,False
'2018-10-12T09:32:00',1.32502,1.32506,1.32469,1.32474,169.28,1.32508,1.32513,1.32475,1.32482,177.2,True
'2018-10-12T09:33:00',1.32475,1.32515,1.32475,1.32511,155.29,1.32481,1.3252,1.32481,1.32515,171.87,True
'2018-10-12T09:34:00',1.32509,1.32519,1.32507,1.32513,126.34,1.32516,1.32526,1.32512,1.32518,163.44,False
'2018-10-12T09:35:00',1.32511,1.32517,1.32493,1.32504,143.67,1.32517,1.32521,1.32497,1.32509,197.39,True
'2018-10-12T09:36:00',1.32504,1.32518,1.325,1.32515,154.73,1.3251,1.32522,1.32507,1.32518,230.09,False
'2018-10-12T09:37:00',1.32514,1.32519,1.32498,1.32498,146.3,1.32518,1.32525,1.32502,1.32503,190.75,True
'2018-10-12T09:38:00',1.32498,1.325,1.32473,1.325,165.42,1.32504,1.32507,1.32478,1.32507,175.28,False
'2018-10-12T09:39:00',1.325,1.325,1.32462,1.32462,179.88,1.32507,1.32507,1.32467,1.32468,168.37,True
'2018-10-12T09:40:00',1.32464,1.32488,1.32463,1.32486,168.46,1.32469,1.32493,1.32468,1.32491,189.34,False
'2018-10-12T09:41:00',1.32486,1.32496,1.32478,1.32482,105.99,1.32491,1.32501,1.32485,1.32489,119.19,True
'2018-10-12T09:42:00',1.32481,1.3252,1.32481,1.32515,109.7,1.32488,1.32526,1.32487,1.32523,134.87,True
'2018-10-12T09:43:00',1.32511,1.3253,1.32511,1.32523,156.27,1.32516,1.32535,1.32516,1.32527,146.88,False
'2018-10-12T09:44:00',1.32523,1.32523,1.32513,1.32515,114.23,1.32528,1.32529,1.32518,1.32522,75.54,True
'2018-10-12T09:45:00',1.32515,1.32538,1.32515,1.32536,143.85,1.32522,1.32545,1.32522,1.32542,166.56,True
'2018-10-12T09:46:00',1.32536,1.32563,1.3253,1.32558,107.02,1.32542,1.32571,1.32537,1.32563,131.61,False
'2018-10-12T09:47:00',1.32558,1.32563,1.32544,1.32544,128.09,1.32564,1.32569,1.3255,1.32552,83.21,False
'2018-10-12T09:48:00',1.32545,1.32548,1.32533,1.32535,165.46,1.32552,1.32555,1.32537,1.32542,123.15,False
'2018-10-12T09:49:00',1.32535,1.32538,1.32527,1.32527,166.83,1.32543,1.32544,1.32531,1.32531,126.01,False
'2018-10-12T09:50:00',1.32526,1.32527,1.3251,1.32515,195.38,1.32531,1.32532,1.32513,1.32521,117.68,False
'2018-10-12T09:51:00',1.32513,1.32514,1.32497,1.32497,150.32,1.32518,1.3252,1.32502,1.32502,84.4,True
'2018-10-12T09:52:00',1.32497,1.32509,1.32488,1.32504,130.76,1.32503,1.32512,1.32493,1.32507,142.61,False
'2018-10-12T09:53:00',1.32504,1.32509,1.325,1.32503,103.9,1.32509,1.32514,1.32504,1.32508,137.26,False
'2018-10-12T09:54:00',1.32504,1.32508,1.32488,1.32497,141.71,1.32508,1.32513,1.32493,1.32503,128.6,True
'2018-10-12T09:55:00',1.32497,1.32543,1.32497,1.32538,113.25,1.32503,1.3255,1.32503,1.32546,156.62,True
'2018-10-12T09:56:00',1.32538,1.32546,1.32515,1.32545,184.43,1.32545,1.32554,1.32523,1.32552,158.19,True
'2018-10-12T09:57:00',1.32545,1.32575,1.32535,1.32556,136.24,1.32552,1.32582,1.3254,1.32563,148.9,False
'2018-10-12T09:58:00',1.32556,1.32556,1.32513,1.32513,176.34,1.32563,1.32564,1.32519,1.32521,215.49,True
'2018-10-12T09:59:00',1.32514,1.32536,1.32496,1.32524,260.94,1.3252,1.3254,1.32501,1.32529,182.57,False
'2018-10-12T10:00:00',1.32521,1.32525,1.32478,1.32479,206.88,1.32526,1.3253,1.32485,1.32485,163.27,False
'2018-10-12T10:01:00',1.32477,1.32486,1.32451,1.32455,171.41,1.32483,1.32492,1.32458,1.32461,146.22,False
'2018-10-12T10:02:00',1.32455,1.32471,1.32448,1.32454,209.46,1.32461,1.32478,1.32453,1.3246,158.23,False
'2018-10-12T10:03:00',1.32454,1.32462,1.32431,1.32431,199.75,1.32461,1.3247,1.32435,1.32436,165.42,True
'2018-10-12T10:04:00',1.3243,1.32446,1.32411,1.32444,264.66,1.32436,1.32455,1.32418,1.32452,202.49,False
'2018-10-12T10:05:00',1.32444,1.32463,1.32431,1.32431,260.53,1.32452,1.3247,1.32437,1.32437,190.4,False
'2018-10-12T10:06:00',1.32431,1.32434,1.32383,1.32395,293.04,1.32438,1.32441,1.32391,1.32403,169.76,True
'2018-10-12T10:07:00',1.32394,1.32409,1.32374,1.32409,251.19,1.32403,1.32415,1.32379,1.32415,243.0,False
'2018-10-12T10:08:00',1.32409,1.32418,1.32402,1.32404,142.56,1.32415,1.32423,1.32409,1.32413,172.33,False
'2018-10-12T10:09:00',1.32402,1.32404,1.32389,1.32393,164.15,1.32411,1.32412,1.32396,1.32399,194.43,False
'2018-10-12T10:10:00',1.3239,1.32392,1.32316,1.32334,274.73,1.32398,1.32399,1.32322,1.32339,270.25,False
'2018-10-12T10:11:00',1.32336,1.32345,1.32274,1.32299,267.36,1.3234,1.32349,1.32282,1.32305,303.94,True
'2018-10-12T10:12:00',1.32301,1.32336,1.32287,1.32327,192.4,1.32306,1.32343,1.32293,1.32332,265.36,False
'2018-10-12T10:13:00',1.32327,1.32328,1.3231,1.3231,142.99,1.32332,1.32333,1.32316,1.32316,196.54,True
'2018-10-12T10:14:00',1.3231,1.32334,1.32303,1.3233,140.93,1.32316,1.32339,1.32309,1.32332,167.37,True
'2018-10-12T10:15:00',1.32331,1.32378,1.32328,1.32353,228.37,1.32332,1.32385,1.32331,1.3236,215.06,False
'2018-10-12T10:16:00',1.32353,1.32353,1.32329,1.32343,96.89,1.3236,1.3236,1.32337,1.32351,96.05,False
'2018-10-12T10:17:00',1.32344,1.32356,1.32331,1.32331,150.15,1.32351,1.32362,1.32339,1.32339,178.76,False
'2018-10-12T10:18:00',1.32331,1.32333,1.32296,1.32298,153.55,1.32337,1.32339,1.32303,1.32306,171.16,False
'2018-10-12T10:19:00',1.32303,1.32306,1.32122,1.32165,269.92,1.32309,1.32314,1.32128,1.32173,268.74,False
'2018-10-12T10:20:00',1.32162,1.32178,1.32091,1.32113,351.67,1.32171,1.32186,1.32098,1.32124,372.02,True
'2018-10-12T10:21:00',1.32113,1.32157,1.32085,1.32128,258.4,1.32116,1.32165,1.32096,1.32135,297.85,False
'2018-10-12T10:22:00',1.32128,1.32138,1.321,1.32116,256.21,1.32136,1.32146,1.32108,1.32123,272.03,False
'2018-10-12T10:23:00',1.32119,1.32127,1.32063,1.32065,295.5,1.32124,1.32137,1.3207,1.32073,233.5,True
'2018-10-12T10:24:00',1.32065,1.32112,1.32065,1.32107,161.99,1.32073,1.32118,1.32073,1.32113,210.48,False
'2018-10-12T10:25:00',1.32111,1.32112,1.32077,1.32091,211.46,1.32115,1.32117,1.32085,1.32097,246.23,True
'2018-10-12T10:26:00',1.32089,1.32118,1.32079,1.32118,212.63,1.32098,1.32125,1.32085,1.32125,272.33,True
'2018-10-12T10:27:00',1.32119,1.32154,1.32117,1.32148,179.64,1.32127,1.3216,1.32125,1.32156,240.27,False
'2018-10-12T10:28:00',1.32147,1.32154,1.32139,1.3214,107.4,1.32156,1.32162,1.32145,1.32147,132.7,True
'2018-10-12T10:29:00',1.3214,1.32191,1.32138,1.3219,150.71,1.32143,1.32198,1.32142,1.32196,154.29,False
'2018-10-12T10:30:00',1.32189,1.32189,1.32157,1.32178,155.11,1.32196,1.32197,1.32167,1.32186,153.73,False
'2018-10-12T10:31:00',1.32178,1.3218,1.32159,1.32159,121.81,1.32186,1.32187,1.32165,1.32167,125.9,False
'2018-10-12T10:32:00',1.32159,1.32159,1.32112,1.32115,207.52,1.32166,1.32166,1.32117,1.32124,201.5,False
'2018-10-12T10:33:00',1.32115,1.32134,1.32099,1.32114,186.91,1.32125,1.32143,1.32107,1.32118,242.97,True
'2018-10-12T10:34:00',1.32114,1.3214,1.32098,1.32118,214.59,1.32118,1.32147,1.32109,1.32127,276.22,True
'2018-10-12T10:35:00',1.32117,1.32132,1.32114,1.32131,167.49,1.32127,1.32138,1.32122,1.32137,254.47,False
'2018-10-12T10:36:00',1.32131,1.32133,1.3212,1.3212,176.0,1.32138,1.32139,1.32127,1.32128,250.97,False
'2018-10-12T10:37:00',1.32117,1.32119,1.32093,1.32111,223.7,1.32127,1.32127,1.32101,1.32117,272.95,True
'2018-10-12T10:38:00',1.32109,1.32126,1.32097,1.32117,179.0,1.32116,1.32133,1.32104,1.32124,284.48,True
'2018-10-12T10:39:00',1.32116,1.32131,1.32107,1.32126,142.84,1.32125,1.32137,1.32116,1.32133,226.23,True
'2018-10-12T10:40:00',1.32126,1.32141,1.32117,1.32139,140.05,1.32133,1.32148,1.32124,1.32147,183.56,False
'2018-10-12T10:41:00',1.32137,1.32152,1.3211,1.32113,284.46,1.32146,1.3216,1.3212,1.32124,313.01,False
'2018-10-12T10:42:00',1.32114,1.3213,1.32092,1.32095,190.63,1.32124,1.32137,1.32099,1.32101,216.93,False
'2018-10-12T10:43:00',1.32094,1.32097,1.32067,1.32093,165.16,1.321,1.32105,1.32077,1.32102,194.09,True
'2018-10-12T10:44:00',1.32092,1.32113,1.32078,1.32112,180.82,1.32103,1.32119,1.32085,1.32118,253.4,True
'2018-10-12T10:45:00',1.32114,1.32131,1.32103,1.32129,219.22,1.32121,1.32138,1.3211,1.32135,281.17,False
'2018-10-12T10:46:00',1.32127,1.32131,1.32106,1.32116,130.9,1.32134,1.32136,1.32115,1.32122,178.77,True
'2018-10-12T10:47:00',1.32119,1.32129,1.32108,1.32127,160.46,1.32122,1.32134,1.32113,1.32129,182.39,False
'2018-10-12T10:48:00',1.32127,1.3213,1.321,1.32103,134.27,1.3213,1.32133,1.32108,1.32111,124.89,False
'2018-10-12T10:49:00',1.32105,1.32118,1.32094,1.32094,110.38,1.32109,1.32123,1.32101,1.32101,96.21,True
'2018-10-12T10:50:00',1.32094,1.32109,1.32087,1.32099,173.18,1.321,1.32114,1.32093,1.32102,188.12,True
'2018-10-12T10:51:00',1.321,1.32115,1.32097,1.32107,167.4,1.32102,1.32125,1.32102,1.32116,172.53,True
'2018-10-12T10:52:00',1.32107,1.32129,1.32107,1.32118,187.27,1.32116,1.32135,1.32116,1.32127,214.9,False
'2018-10-12T10:53:00',1.32117,1.32117,1.32096,1.321,174.11,1.32123,1.32125,1.32105,1.32108,193.26,True
'2018-10-12T10:54:00',1.321,1.32128,1.32098,1.32123,198.56,1.32108,1.32133,1.32105,1.32128,200.46,True
'2018-10-12T10:55:00',1.32121,1.32155,1.32118,1.32153,165.1,1.32127,1.32165,1.32124,1.3216,152.52,True
'2018-10-12T10:56:00',1.32152,1.32159,1.32146,1.32154,185.8,1.3216,1.32167,1.32155,1.32163,181.16,False
'2018-10-12T10:57:00',1.32154,1.32159,1.32138,1.32153,155.38,1.32163,1.32168,1.32147,1.32161,143.3,True
'2018-10-12T10:58:00',1.32153,1.32161,1.32149,1.32155,160.91,1.32161,1.32168,1.32157,1.32161,129.74,True
'2018-10-12T10:59:00',1.32153,1.3218,1.3215,1.32175,163.46,1.32161,1.32189,1.32159,1.32183,159.68,True
'2018-10-12T11:00:00',1.32174,1.32196,1.3217,1.32186,205.03,1.32183,1.32204,1.32177,1.32194,209.25,True
'2018-10-12T11:01:00',1.32184,1.32204,1.32173,1.32195,166.03,1.32192,1.32209,1.32184,1.32201,132.77,True
'2018-10-12T11:02:00',1.32194,1.32204,1.32189,1.32199,195.67,1.32203,1.32211,1.32196,1.32206,181.24,True
'2018-10-12T11:03:00',1.32202,1.32219,1.32196,1.32217,155.34,1.32208,1.32223,1.322,1.32223,128.52,False
'2018-10-12T11:04:00',1.3222,1.32237,1.32203,1.32216,226.83,1.32223,1.32242,1.32207,1.32224,193.85,False
'2018-10-12T11:05:00',1.32214,1.32215,1.32191,1.32196,170.99,1.32219,1.3222,1.322,1.32204,156.11,True
'2018-10-12T11:06:00',1.32205,1.32219,1.32203,1.32214,183.84,1.32211,1.32226,1.32211,1.32222,191.34,False
'2018-10-12T11:07:00',1.32214,1.32216,1.32192,1.32193,112.96,1.3222,1.32224,1.322,1.322,113.41,True
'2018-10-12T11:08:00',1.32189,1.32204,1.32184,1.32203,122.52,1.32197,1.32213,1.32189,1.32211,117.47,False
'2018-10-12T11:09:00',1.32203,1.32206,1.32185,1.32185,140.47,1.32211,1.32214,1.32191,1.32192,122.18,True
'2018-10-12T11:10:00',1.32185,1.32199,1.32181,1.32186,144.05,1.32193,1.32204,1.32187,1.32195,184.58,True
'2018-10-12T11:11:00',1.32187,1.32212,1.32185,1.3221,161.18,1.32195,1.32218,1.32194,1.32218,218.21,False
'2018-10-12T11:12:00',1.32211,1.32217,1.32196,1.32201,172.96,1.3222,1.32222,1.32205,1.32208,185.45,False
'2018-10-12T11:13:00',1.32201,1.32202,1.32191,1.32195,113.52,1.32208,1.32208,1.32197,1.32203,129.99,False
'2018-10-12T11:14:00',1.32193,1.32193,1.32165,1.32174,145.63,1.32203,1.32203,1.32174,1.32185,165.62,True
'2018-10-12T11:15:00',1.32177,1.32196,1.32174,1.32178,164.67,1.32185,1.32201,1.3218,1.32186,155.21,False
'2018-10-12T11:16:00',1.32179,1.32182,1.32155,1.32165,132.33,1.32186,1.32188,1.32162,1.32174,158.42,True
'2018-10-12T11:17:00',1.32165,1.32174,1.32161,1.32165,137.71,1.32174,1.3218,1.32167,1.32175,130.92,True
'2018-10-12T11:18:00',1.32165,1.32186,1.32165,1.3218,177.47,1.32175,1.32195,1.32174,1.32188,159.21,True
'2018-10-12T11:19:00',1.32179,1.32187,1.32164,1.32182,194.26,1.3219,1.32193,1.32169,1.32188,170.15,False
'2018-10-12T11:20:00',1.32182,1.32182,1.32169,1.32175,256.38,1.32188,1.3219,1.32176,1.32183,185.86,True
'2018-10-12T11:21:00',1.32175,1.32189,1.32168,1.32179,210.29,1.32184,1.32193,1.32174,1.32185,210.61,True
'2018-10-12T11:22:00',1.32179,1.32188,1.32175,1.32184,110.27,1.32186,1.32192,1.32184,1.32192,144.85,True
'2018-10-12T11:23:00',1.32182,1.3219,1.32179,1.32188,146.47,1.32191,1.32197,1.32187,1.32194,142.09,False
'2018-10-12T11:24:00',1.32185,1.3219,1.3218,1.32185,92.15,1.32193,1.32194,1.32187,1.32192,99.39,True
'2018-10-12T11:25:00',1.32187,1.32196,1.32182,1.32196,85.48,1.32193,1.32204,1.32189,1.32203,81.75,False
'2018-10-12T11:26:00',1.32196,1.32199,1.32189,1.32191,115.99,1.32203,1.32206,1.32197,1.32199,106.32,True
'2018-10-12T11:27:00',1.32191,1.32205,1.32184,1.32203,118.41,1.32199,1.32214,1.32192,1.32213,98.17,False
'2018-10-12T11:28:00',1.32203,1.32205,1.32187,1.32196,106.54,1.32212,1.32212,1.32193,1.32202,95.41,False
'2018-10-12T11:29:00',1.32196,1.32204,1.32165,1.32165,187.86,1.32204,1.32211,1.32174,1.32174,190.67,True
'2018-10-12T11:30:00',1.32166,1.32179,1.32155,1.32174,176.64,1.32174,1.32187,1.32164,1.32184,193.79,True
'2018-10-12T11:31:00',1.32175,1.32193,1.32164,1.32185,149.3,1.32183,1.322,1.32171,1.32194,132.79,False
'2018-10-12T11:32:00',1.32185,1.32195,1.32175,1.32185,150.21,1.32193,1.32202,1.32183,1.32192,148.01,False
'2018-10-12T11:33:00',1.32185,1.32186,1.32179,1.32184,93.55,1.32192,1.32194,1.32187,1.32191,84.16,False
'2018-10-12T11:34:00',1.32185,1.32186,1.32178,1.32182,88.66,1.32191,1.32192,1.32183,1.3219,63.51,False
'2018-10-12T11:35:00',1.32183,1.32183,1.32162,1.32162,182.73,1.3219,1.3219,1.32168,1.32169,169.3,False
'2018-10-12T11:36:00',1.32163,1.32163,1.32154,1.32155,155.2,1.32168,1.32169,1.32162,1.32164,152.54,False
'2018-10-12T11:37:00',1.32156,1.32158,1.32153,1.32155,79.72,1.32164,1.32166,1.32158,1.32163,82.74,False
'2018-10-12T11:38:00',1.32154,1.32156,1.32144,1.3215,99.48,1.32163,1.32163,1.32152,1.32157,77.53,True
'2018-10-12T11:39:00',1.32154,1.3217,1.32154,1.32165,98.22,1.32159,1.32179,1.32159,1.32171,87.19,False
'2018-10-12T11:40:00',1.32165,1.32167,1.32154,1.32154,118.58,1.32174,1.32175,1.32161,1.32161,128.34,False
'2018-10-12T11:41:00',1.32154,1.32154,1.32141,1.32151,97.42,1.32161,1.32162,1.32149,1.32158,78.63,True
'2018-10-12T11:42:00',1.32151,1.32158,1.32141,1.32157,107.79,1.32158,1.32166,1.3215,1.32166,87.81,False
'2018-10-12T11:43:00',1.32157,1.32164,1.32154,1.32156,124.95,1.32166,1.32171,1.32162,1.32164,109.92,False
'2018-10-12T11:44:00',1.32155,1.32156,1.32136,1.32136,160.55,1.32165,1.32165,1.32145,1.32146,146.41,True
'2018-10-12T11:45:00',1.32138,1.32149,1.32122,1.32139,181.53,1.32146,1.32157,1.3213,1.32147,154.35,True
'2018-10-12T11:46:00',1.32137,1.3215,1.32133,1.32149,142.4,1.32146,1.32159,1.32143,1.32157,160.22,True
'2018-10-12T11:47:00',1.32149,1.32165,1.32149,1.32164,162.74,1.32158,1.32174,1.32158,1.32173,175.38,False
'2018-10-12T11:48:00',1.32161,1.32161,1.32142,1.32147,137.35,1.32163,1.32167,1.32151,1.32155,135.72,True
'2018-10-12T11:49:00',1.32148,1.32155,1.32145,1.3215,108.76,1.32155,1.32163,1.32154,1.32158,89.72,False
'2018-10-12T11:50:00',1.32149,1.32155,1.32142,1.32142,96.84,1.32157,1.32164,1.32148,1.32148,72.98,False
'2018-10-12T11:51:00',1.32142,1.32144,1.32123,1.32123,133.81,1.32149,1.32152,1.32128,1.32131,109.44,True
'2018-10-12T11:52:00',1.32123,1.32133,1.32123,1.32123,129.03,1.32132,1.32141,1.3213,1.32132,148.5,False
'2018-10-12T11:53:00',1.32123,1.32126,1.32109,1.3211,125.66,1.32132,1.32134,1.32115,1.32118,100.82,False
'2018-10-12T11:54:00',1.3211,1.32111,1.32094,1.32105,119.27,1.32119,1.32119,1.32101,1.32113,113.78,True
'2018-10-12T11:55:00',1.32104,1.32112,1.32094,1.32108,135.77,1.32113,1.32116,1.32101,1.32111,164.89,True
'2018-10-12T11:56:00',1.32106,1.32129,1.32105,1.32111,162.01,1.32111,1.32137,1.3211,1.3212,161.8,True
'2018-10-12T11:57:00',1.32111,1.32126,1.32108,1.32125,179.31,1.32121,1.32134,1.32118,1.32132,165.08,False
'2018-10-12T11:58:00',1.32125,1.32125,1.32117,1.32123,146.61,1.32133,1.32134,1.32123,1.32132,105.92,False
'2018-10-12T11:59:00',1.32125,1.32139,1.32109,1.32111,275.04,1.32132,1.32145,1.32117,1.32119,183.87,False
'2018-10-12T12:00:00',1.32109,1.32115,1.32087,1.32092,237.07,1.32118,1.32122,1.32093,1.32099,207.34,False
'2018-10-12T12:01:00',1.32093,1.32093,1.32063,1.32079,217.1,1.32099,1.32101,1.32071,1.32083,176.91,True
'2018-10-12T12:02:00',1.32078,1.32107,1.32077,1.32097,175.75,1.32085,1.32113,1.32082,1.32103,151.67,False
'2018-10-12T12:03:00',1.32097,1.321,1.32073,1.32079,288.41,1.32102,1.32106,1.3208,1.32086,252.45,True
'2018-10-12T12:04:00',1.32079,1.32099,1.32077,1.32089,198.81,1.32088,1.32105,1.32085,1.32098,201.71,False
'2018-10-12T12:05:00',1.32089,1.32094,1.32068,1.32088,190.59,1.32096,1.32103,1.32074,1.32095,199.27,False
'2018-10-12T12:06:00',1.32086,1.32099,1.32085,1.32087,180.79,1.32096,1.32107,1.32092,1.32094,175.31,True
'2018-10-12T12:07:00',1.32085,1.32104,1.32073,1.32096,186.76,1.32091,1.32113,1.32079,1.32104,205.52,True
'2018-10-12T12:08:00',1.32095,1.3211,1.32095,1.3211,134.5,1.32104,1.32117,1.32101,1.32113,164.48,True
'2018-10-12T12:09:00',1.3211,1.3212,1.32104,1.3212,103.28,1.32114,1.32126,1.3211,1.32125,170.02,True
'2018-10-12T12:10:00',1.32119,1.32129,1.32117,1.32127,124.22,1.32125,1.32136,1.32125,1.32129,153.12,False
'2018-10-12T12:11:00',1.32125,1.32129,1.32106,1.32121,100.45,1.32131,1.32133,1.32113,1.32125,162.53,True
'2018-10-12T12:12:00',1.32121,1.32143,1.32119,1.32141,136.41,1.3213,1.32146,1.32127,1.32146,210.96,True
'2018-10-12T12:13:00',1.32142,1.32152,1.32137,1.32152,108.71,1.32145,1.32156,1.32145,1.32156,211.27,False
'2018-10-12T12:14:00',1.32152,1.32153,1.32134,1.3214,120.28,1.32156,1.32157,1.32141,1.32145,197.24,False
'2018-10-12T12:15:00',1.32136,1.32146,1.32128,1.32138,85.81,1.32139,1.32152,1.32135,1.32144,155.09,False
'2018-10-12T12:16:00',1.32138,1.32138,1.32126,1.32128,104.8,1.32144,1.32144,1.32134,1.32134,187.64,False
'2018-10-12T12:17:00',1.32128,1.32132,1.32125,1.32127,72.94,1.32135,1.32136,1.32133,1.32134,128.55,True
'2018-10-12T12:18:00',1.32127,1.32142,1.32127,1.3213,72.03,1.32134,1.32146,1.32134,1.32138,121.71,True
'2018-10-12T12:19:00',1.32131,1.32143,1.32123,1.32141,125.58,1.32138,1.32146,1.32132,1.32144,206.1,False
'2018-10-12T12:20:00',1.32138,1.32143,1.32125,1.32132,128.59,1.32144,1.32146,1.32133,1.32135,239.91,False
'2018-10-12T12:21:00',1.32131,1.32131,1.32117,1.32129,121.46,1.32135,1.32136,1.32125,1.32135,165.75,False
'2018-10-12T12:22:00',1.3213,1.32131,1.32105,1.32114,149.22,1.32136,1.32136,1.32111,1.32118,264.86,True
'2018-10-12T12:23:00',1.3211,1.32129,1.32091,1.32117,200.07,1.32117,1.32134,1.32098,1.32125,271.91,True
'2018-10-12T12:24:00',1.32116,1.32142,1.32115,1.32131,185.67,1.32124,1.32148,1.3212,1.32138,261.7,True
'2018-10-12T12:25:00',1.3213,1.32144,1.32127,1.32132,162.96,1.32135,1.32148,1.32133,1.32138,288.59,False
'2018-10-12T12:26:00',1.32132,1.32152,1.32118,1.32119,112.72,1.32138,1.32156,1.32126,1.32126,168.47,True
'2018-10-12T12:27:00',1.32118,1.32145,1.32113,1.32131,169.35,1.32123,1.3215,1.3212,1.32137,252.06,True
'2018-10-12T12:28:00',1.3213,1.32163,1.32128,1.32158,126.28,1.32137,1.32168,1.32136,1.32166,191.82,False
'2018-10-12T12:29:00',1.32161,1.32167,1.32152,1.32158,188.04,1.32167,1.32176,1.32156,1.32164,261.85,False
'2018-10-12T12:30:00',1.32158,1.32158,1.32136,1.32138,140.44,1.32163,1.32165,1.32141,1.32143,176.63,False
'2018-10-12T12:31:00',1.32138,1.3214,1.32135,1.32137,69.98,1.32143,1.32145,1.32139,1.32142,100.88,False
'2018-10-12T12:32:00',1.32138,1.32145,1.32121,1.32127,103.18,1.32142,1.32152,1.32126,1.32134,162.0,True
'2018-10-12T12:33:00',1.32127,1.32137,1.32127,1.32137,121.4,1.32132,1.32144,1.32132,1.32144,144.28,True
'2018-10-12T12:34:00',1.32136,1.32186,1.32136,1.32177,172.81,1.32144,1.32193,1.32144,1.32186,220.05,True
'2018-10-12T12:35:00',1.32178,1.32214,1.32175,1.3221,291.71,1.32186,1.32222,1.32184,1.32218,300.76,True
'2018-10-12T12:36:00',1.32208,1.32236,1.32208,1.32224,194.58,1.32215,1.32245,1.32215,1.32231,246.8,False
'2018-10-12T12:37:00',1.32224,1.32229,1.32197,1.32209,214.59,1.32232,1.32235,1.32207,1.32218,192.87,True
'2018-10-12T12:38:00',1.3221,1.32225,1.32207,1.32214,135.66,1.32218,1.32233,1.32213,1.32222,134.03,False
'2018-10-12T12:39:00',1.32214,1.32215,1.32204,1.32205,175.06,1.32222,1.32223,1.32211,1.32213,206.69,True
'2018-10-12T12:40:00',1.32205,1.32214,1.32204,1.32207,103.68,1.32213,1.3222,1.32212,1.32214,179.34,False
'2018-10-12T12:41:00',1.32207,1.32208,1.32192,1.32196,102.42,1.32214,1.32214,1.322,1.32204,156.39,False
'2018-10-12T12:42:00',1.32196,1.32204,1.32193,1.32194,160.67,1.32204,1.32211,1.322,1.32202,157.32,True
'2018-10-12T12:43:00',1.32194,1.32213,1.32187,1.32207,123.21,1.32202,1.3222,1.32192,1.32214,117.25,False
'2018-10-12T12:44:00',1.32206,1.32217,1.32152,1.32189,334.67,1.32212,1.32222,1.32161,1.32192,250.04,False
'2018-10-12T12:45:00',1.3219,1.32195,1.32169,1.32177,266.34,1.32195,1.322,1.32175,1.32182,155.47,True
'2018-10-12T12:46:00',1.32176,1.32203,1.32175,1.32203,225.82,1.32182,1.3221,1.32182,1.32207,135.93,False
'2018-10-12T12:47:00',1.32203,1.32207,1.32191,1.32202,271.07,1.32209,1.32212,1.32197,1.32209,168.48,True
'2018-10-12T12:48:00',1.32202,1.32211,1.32199,1.32207,160.52,1.32208,1.32219,1.32201,1.32215,140.72,True
'2018-10-12T12:49:00',1.32207,1.32215,1.322,1.32214,166.47,1.32214,1.32223,1.32209,1.32222,199.9,True
'2018-10-12T12:50:00',1.32212,1.32232,1.32212,1.32217,209.64,1.32222,1.32238,1.3222,1.32225,227.15,False
'2018-10-12T12:51:00',1.32216,1.32221,1.32204,1.32217,142.88,1.32225,1.32226,1.32212,1.32225,154.53,True
'2018-10-12T12:52:00',1.32216,1.32228,1.32209,1.32223,164.79,1.32224,1.32235,1.32217,1.32232,158.36,False
'2018-10-12T12:53:00',1.32222,1.32228,1.32214,1.32217,112.93,1.32229,1.32235,1.32223,1.32226,119.6,False
'2018-10-12T12:54:00',1.32215,1.3222,1.32188,1.32199,201.54,1.32225,1.32228,1.32196,1.32206,197.45,True
'2018-10-12T12:55:00',1.32196,1.32223,1.32189,1.32223,287.72,1.32205,1.32232,1.32197,1.32232,248.53,False
'2018-10-12T12:56:00',1.32221,1.32226,1.32202,1.32206,193.85,1.32231,1.32233,1.32209,1.32214,175.64,False
'2018-10-12T12:57:00',1.32206,1.32208,1.32194,1.32198,164.36,1.32215,1.32216,1.32203,1.32205,171.94,False
'2018-10-12T12:58:00',1.32197,1.32202,1.32189,1.32191,210.72,1.32206,1.3221,1.32196,1.32199,164.92,True
'2018-10-12T12:59:00',1.32191,1.32205,1.32188,1.32196,218.83,1.32201,1.32214,1.32195,1.32206,205.59,False
'2018-10-12T13:00:00',1.32197,1.32197,1.32181,1.32194,241.13,1.32206,1.32206,1.32186,1.32201,165.31,False
'2018-10-12T13:01:00',1.32194,1.32195,1.32167,1.32174,171.08,1.32201,1.32202,1.32174,1.32181,103.56,True
'2018-10-12T13:02:00',1.32174,1.32178,1.32162,1.32178,122.76,1.32181,1.32184,1.32167,1.32184,91.28,False
'2018-10-12T13:03:00',1.32178,1.32186,1.32175,1.32175,83.09,1.32184,1.32191,1.32183,1.32184,62.17,True
'2018-10-12T13:04:00',1.32176,1.32187,1.32175,1.32185,96.27,1.32185,1.32195,1.32185,1.32191,104.69,False
'2018-10-12T13:05:00',1.32185,1.32202,1.3217,1.32176,136.01,1.32191,1.32205,1.32174,1.32183,94.88,True
'2018-10-12T13:06:00',1.32175,1.32208,1.32175,1.32207,128.03,1.32183,1.32218,1.32182,1.32215,123.86,False
'2018-10-12T13:07:00',1.32207,1.32208,1.322,1.32206,169.22,1.32215,1.32216,1.32205,1.32215,167.78,False
'2018-10-12T13:08:00',1.32205,1.32207,1.32168,1.32171,171.55,1.32215,1.32216,1.32177,1.32179,170.99,False
'2018-10-12T13:09:00',1.3217,1.3217,1.32153,1.32164,148.42,1.32179,1.32179,1.32162,1.32173,143.52,False
'2018-10-12T13:10:00',1.32164,1.32166,1.32092,1.32114,245.23,1.32173,1.32173,1.32097,1.32122,173.19,True
'2018-10-12T13:11:00',1.32115,1.32133,1.32107,1.32119,252.39,1.32121,1.32142,1.32116,1.32127,205.3,False
'2018-10-12T13:12:00',1.32118,1.32134,1.32104,1.32107,267.74,1.32127,1.32142,1.32111,1.32113,195.41,True
'2018-10-12T13:13:00',1.32107,1.32138,1.32106,1.32125,183.25,1.32113,1.32146,1.32112,1.32133,153.01,True
'2018-10-12T13:14:00',1.32125,1.32162,1.3212,1.32158,195.63,1.32133,1.32171,1.32128,1.32164,260.43,False
'2018-10-12T13:15:00',1.32156,1.32162,1.32136,1.32136,137.08,1.32164,1.32167,1.32143,1.32144,140.07,False
'2018-10-12T13:16:00',1.32136,1.32136,1.3212,1.3212,272.02,1.32143,1.32144,1.32126,1.32126,151.37,True
'2018-10-12T13:17:00',1.3212,1.32125,1.32119,1.32125,206.22,1.32128,1.32133,1.32124,1.32128,113.89,True
'2018-10-12T13:18:00',1.32125,1.32136,1.32123,1.32125,188.54,1.32129,1.32143,1.32127,1.3213,127.03,True
'2018-10-12T13:19:00',1.32125,1.32137,1.32124,1.32133,278.86,1.32129,1.32144,1.32127,1.32139,168.19,False
'2018-10-12T13:20:00',1.32133,1.32134,1.32076,1.32077,381.95,1.32139,1.32142,1.3208,1.32084,248.07,True
'2018-10-12T13:21:00',1.32078,1.32113,1.32074,1.32112,260.78,1.32083,1.32122,1.32079,1.32121,189.18,False
'2018-10-12T13:22:00',1.32109,1.32114,1.3209,1.32092,239.41,1.32118,1.32121,1.32097,1.32097,172.94,True
'2018-10-12T13:23:00',1.32094,1.32122,1.32094,1.3211,252.22,1.32098,1.3213,1.32098,1.32118,177.54,True
'2018-10-12T13:24:00',1.32109,1.32123,1.32109,1.32121,203.13,1.32116,1.32132,1.32114,1.32129,192.16,True
'2018-10-12T13:25:00',1.3212,1.32128,1.32118,1.32126,171.21,1.32127,1.32136,1.32125,1.32133,154.73,False
'2018-10-12T13:26:00',1.32126,1.32127,1.32108,1.32115,212.09,1.32133,1.32135,1.32114,1.32124,130.41,False
'2018-10-12T13:27:00',1.32115,1.32116,1.32093,1.32093,273.17,1.32124,1.32124,1.32099,1.32099,198.64,False
'2018-10-12T13:28:00',1.32093,1.32095,1.32065,1.3207,192.36,1.32097,1.32102,1.32073,1.32078,126.58,True
'2018-10-12T13:29:00',1.32069,1.32091,1.32068,1.32087,252.14,1.32077,1.32098,1.32074,1.32094,229.55,True
'2018-10-12T13:30:00',1.32086,1.32127,1.32081,1.32121,202.21,1.32095,1.32134,1.32086,1.32126,199.72,False
'2018-10-12T13:31:00',1.3212,1.32127,1.32107,1.32113,180.08,1.32125,1.32132,1.32115,1.32119,231.46,False
'2018-10-12T13:32:00',1.32113,1.32113,1.32101,1.32106,174.12,1.32117,1.32117,1.32108,1.32113,159.47,False
'2018-10-12T13:33:00',1.32106,1.32106,1.32073,1.32085,169.45,1.32113,1.32113,1.32082,1.32095,174.51,False
'2018-10-12T13:34:00',1.32088,1.3209,1.32074,1.32076,110.0,1.32096,1.32097,1.32083,1.32084,149.99,True
'2018-10-12T13:35:00',1.32076,1.32099,1.32076,1.32086,138.62,1.32085,1.32106,1.32084,1.32093,136.31,False
'2018-10-12T13:36:00',1.32085,1.32089,1.32041,1.3206,169.4,1.32094,1.32094,1.32049,1.32064,177.92,False
'2018-10-12T13:37:00',1.32058,1.32058,1.32041,1.32058,118.4,1.32065,1.32066,1.32046,1.32063,141.57,True
'2018-10-12T13:38:00',1.32058,1.32077,1.32049,1.32077,175.08,1.32064,1.32085,1.32058,1.32085,170.63,True
'2018-10-12T13:39:00',1.32078,1.3208,1.32076,1.32078,74.52,1.32085,1.32086,1.32082,1.32086,118.57,True
'2018-10-12T13:40:00',1.32078,1.32085,1.32068,1.3208,92.89,1.32084,1.32094,1.32075,1.32086,99.17,False
'2018-10-12T13:41:00',1.32077,1.32088,1.32071,1.32076,149.96,1.32086,1.32094,1.32077,1.32085,183.29,True
'2018-10-12T13:42:00',1.32076,1.32088,1.32074,1.32086,127.67,1.32084,1.32094,1.32082,1.32094,138.15,True
'2018-10-12T13:43:00',1.32086,1.32092,1.3208,1.32088,88.94,1.32094,1.32097,1.32086,1.32093,134.31,False
'2018-10-12T13:44:00',1.32088,1.32089,1.32075,1.32077,107.49,1.32093,1.32094,1.32083,1.32087,89.65,False
'2018-10-12T13:45:00',1.32077,1.32079,1.32052,1.32055,200.27,1.32085,1.32087,1.3206,1.32063,179.34,True
'2018-10-12T13:46:00',1.32055,1.32093,1.32055,1.3209,160.62,1.32063,1.321,1.32062,1.32097,209.37,False
'2018-10-12T13:47:00',1.32087,1.32088,1.32075,1.32084,117.47,1.32093,1.32094,1.3208,1.32089,70.08,True
'2018-10-12T13:48:00',1.32084,1.32104,1.3208,1.32093,226.71,1.32089,1.32112,1.32085,1.321,161.02,False
'2018-10-12T13:49:00',1.32094,1.32104,1.32085,1.32085,196.9,1.321,1.32111,1.3209,1.32093,110.21,False
'2018-10-12T13:50:00',1.32085,1.32086,1.32067,1.32077,190.95,1.32092,1.32094,1.32075,1.32082,127.37,True
'2018-10-12T13:51:00',1.32082,1.32084,1.32072,1.32079,155.17,1.32085,1.3209,1.32076,1.32086,96.19,False
'2018-10-12T13:52:00',1.3208,1.32084,1.32064,1.32065,110.37,1.32083,1.32091,1.32072,1.32072,85.3,True
'2018-10-12T13:53:00',1.32065,1.32083,1.32057,1.32076,203.16,1.32072,1.32089,1.32061,1.32083,164.71,False
'2018-10-12T13:54:00',1.32075,1.32084,1.32043,1.32061,235.97,1.32083,1.3209,1.32049,1.32069,208.63,False
'2018-10-12T13:55:00',1.32061,1.32062,1.32024,1.32027,303.55,1.32069,1.32069,1.32031,1.32033,231.06,False
'2018-10-12T13:56:00',1.32025,1.3203,1.31997,1.32004,277.34,1.32033,1.32038,1.32005,1.3201,233.81,True
'2018-10-12T13:57:00',1.32004,1.3204,1.32004,1.3203,232.8,1.32011,1.32049,1.32011,1.32036,207.84,True
'2018-10-12T13:58:00',1.32032,1.32075,1.32032,1.32074,161.45,1.32038,1.32079,1.32038,1.32078,155.83,True
'2018-10-12T13:59:00',1.32073,1.32089,1.32061,1.32084,163.49,1.3208,1.32095,1.32066,1.32091,139.51,True
'2018-10-12T14:00:00',1.32085,1.32094,1.32075,1.32092,168.31,1.32093,1.32099,1.32081,1.32097,152.54,True
'2018-10-12T14:01:00',1.32092,1.32098,1.32091,1.32092,149.59,1.32097,1.32106,1.32097,1.32101,148.14,True
'2018-10-12T14:02:00',1.32095,1.32111,1.32095,1.32104,136.22,1.32101,1.32118,1.321,1.32113,123.04,False
'2018-10-12T14:03:00',1.32104,1.32117,1.32069,1.32075,193.22,1.32112,1.32124,1.32078,1.32083,171.2,True
'2018-10-12T14:04:00',1.32074,1.32099,1.32074,1.32096,85.31,1.32083,1.32105,1.32083,1.32105,84.71,False
'2018-10-12T14:05:00',1.32096,1.32116,1.32079,1.32085,129.07,1.32104,1.32121,1.32086,1.32091,132.08,True
'2018-10-12T14:06:00',1.32086,1.32099,1.32071,1.32092,181.61,1.32095,1.32105,1.32078,1.32101,149.62,False
'2018-10-12T14:07:00',1.32092,1.32102,1.32073,1.32073,172.52,1.32099,1.32107,1.32081,1.32082,136.15,False
'2018-10-12T14:08:00',1.32076,1.32076,1.32032,1.32044,224.32,1.32083,1.32084,1.32039,1.32053,184.35,False
'2018-10-12T14:09:00',1.32045,1.32051,1.3201,1.32013,216.47,1.32052,1.32058,1.32019,1.32022,224.91,True
'2018-10-12T14:10:00',1.32012,1.32025,1.32002,1.32013,197.17,1.32022,1.32033,1.32011,1.32023,199.86,False
'2018-10-12T14:11:00',1.32013,1.32035,1.32,1.32011,286.72,1.32023,1.32037,1.32007,1.32017,260.49,True
'2018-10-12T14:12:00',1.32012,1.32048,1.32012,1.32044,234.02,1.32018,1.32056,1.32017,1.32052,223.78,False
'2018-10-12T14:13:00',1.32046,1.32059,1.32026,1.32026,178.15,1.32052,1.32066,1.32033,1.32033,158.6,True
'2018-10-12T14:14:00',1.32026,1.32066,1.32026,1.32058,222.3,1.32035,1.32074,1.32035,1.32066,208.24,False
'2018-10-12T14:15:00',1.32063,1.32072,1.32048,1.32055,239.3,1.32068,1.32081,1.32056,1.32063,276.43,False
'2018-10-12T14:16:00',1.32054,1.32059,1.32036,1.32036,268.83,1.32063,1.32066,1.32044,1.32044,215.37,False
'2018-10-12T14:17:00',1.32033,1.32041,1.32025,1.32028,250.83,1.32044,1.32049,1.32031,1.32035,162.42,True
'2018-10-12T14:18:00',1.32027,1.32034,1.32024,1.32031,167.92,1.32035,1.32042,1.3203,1.32039,115.79,True
'2018-10-12T14:19:00',1.3203,1.32048,1.32027,1.32044,167.65,1.32037,1.32055,1.3203,1.32051,138.28,True
'2018-10-12T14:20:00',1.32043,1.32061,1.32029,1.32059,267.18,1.32049,1.3207,1.32037,1.32064,225.94,True
'2018-10-12T14:21:00',1.3206,1.32086,1.3206,1.32086,238.83,1.32064,1.32095,1.32064,1.32095,199.13,False
'2018-10-12T14:22:00',1.32085,1.32087,1.32056,1.32057,200.76,1.32095,1.32096,1.32064,1.32065,194.7,True
'2018-10-12T14:23:00',1.32058,1.3207,1.32054,1.32068,148.57,1.32066,1.32076,1.32062,1.32074,136.49,False
'2018-10-12T14:24:00',1.32068,1.3208,1.32048,1.32048,202.47,1.32074,1.32086,1.32057,1.32057,157.76,True
'2018-10-12T14:25:00',1.32049,1.32056,1.32044,1.32053,254.81,1.32056,1.32064,1.32052,1.32063,223.07,False
'2018-10-12T14:26:00',1.32053,1.32078,1.32034,1.32035,165.76,1.32061,1.32085,1.32043,1.32044,181.1,False
'2018-10-12T14:27:00',1.32035,1.32038,1.3203,1.32034,81.44,1.32042,1.32046,1.32036,1.32042,107.68,False
'2018-10-12T14:28:00',1.32035,1.32036,1.32023,1.32027,87.31,1.32043,1.32043,1.32028,1.32034,90.2,True
'2018-10-12T14:29:00',1.32026,1.32035,1.32022,1.32029,242.33,1.32033,1.32045,1.32027,1.3204,165.62,False
'2018-10-12T14:30:00',1.3203,1.3203,1.31926,1.3193,239.34,1.32041,1.32041,1.31935,1.3194,224.32,True
'2018-10-12T14:31:00',1.3193,1.31952,1.31922,1.31931,273.23,1.31938,1.3196,1.31929,1.31938,246.43,False
'2018-10-12T14:32:00',1.3193,1.31936,1.31903,1.31908,276.78,1.31938,1.31943,1.3191,1.31913,208.17,False
'2018-10-12T14:33:00',1.31908,1.31913,1.31857,1.31865,212.37,1.31914,1.31918,1.31864,1.31869,205.66,False
'2018-10-12T14:34:00',1.31864,1.31865,1.31706,1.31737,387.94,1.31869,1.31871,1.31714,1.31743,353.05,True
'2018-10-12T14:35:00',1.31737,1.31825,1.31728,1.31817,407.1,1.31742,1.3183,1.3174,1.31826,325.82,False
'2018-10-12T14:36:00',1.31818,1.31839,1.31797,1.31812,240.75,1.31826,1.31847,1.31804,1.31817,261.53,True
'2018-10-12T14:37:00',1.31811,1.31821,1.31803,1.31816,242.42,1.31817,1.31831,1.31811,1.31827,247.25,True
'2018-10-12T14:38:00',1.31817,1.31828,1.31805,1.31828,202.26,1.31826,1.31836,1.31811,1.31835,164.32,True
'2018-10-12T14:39:00',1.31827,1.31849,1.31813,1.31839,155.61,1.31835,1.31857,1.31822,1.31846,236.41,True
'2018-10-12T14:40:00',1.31836,1.31859,1.31836,1.31855,202.85,1.31846,1.31867,1.31846,1.31863,224.54,False
'2018-10-12T14:41:00',1.31854,1.31875,1.31846,1.31847,217.79,1.31863,1.31879,1.31853,1.31855,187.4,False
'2018-10-12T14:42:00',1.31846,1.31848,1.31801,1.31818,248.74,1.31849,1.31856,1.31807,1.31826,241.77,False
'2018-10-12T14:43:00',1.31818,1.31827,1.31788,1.31794,266.15,1.31824,1.31835,1.31795,1.31802,228.88,False
'2018-10-12T14:44:00',1.31793,1.31811,1.31785,1.31787,186.42,1.318,1.31818,1.31791,1.31794,147.74,True
'2018-10-12T14:45:00',1.31787,1.31806,1.31777,1.31798,240.85,1.31794,1.31813,1.31784,1.31805,182.05,False
'2018-10-12T14:46:00',1.31798,1.318,1.31779,1.31779,145.22,1.31804,1.31807,1.31784,1.31784,197.7,True
'2018-10-12T14:47:00',1.31777,1.31799,1.3177,1.31779,222.98,1.3178,1.31806,1.31778,1.31787,266.13,False
'2018-10-12T14:48:00',1.31779,1.31781,1.31758,1.31777,172.4,1.31786,1.31787,1.31766,1.31786,189.4,False
'2018-10-12T14:49:00',1.31776,1.31777,1.31749,1.31758,191.78,1.31786,1.31787,1.31754,1.31763,203.79,True
'2018-10-12T14:50:00',1.31756,1.31771,1.31748,1.31769,193.74,1.31763,1.31779,1.31757,1.31777,201.21,True
'2018-10-12T14:51:00',1.31771,1.31795,1.31767,1.3177,221.13,1.31777,1.31805,1.31775,1.31777,294.5,False
'2018-10-12T14:52:00',1.3177,1.31779,1.31767,1.31769,168.86,1.31777,1.31787,1.31774,1.31778,159.39,True
'2018-10-12T14:53:00',1.31769,1.31788,1.31769,1.31787,130.54,1.31777,1.31796,1.31777,1.31796,121.86,False
'2018-10-12T14:54:00',1.31788,1.31799,1.31766,1.31774,216.28,1.31793,1.31807,1.31776,1.31782,201.68,True
'2018-10-12T14:55:00',1.31773,1.31799,1.31749,1.31799,211.06,1.31783,1.31805,1.31755,1.31804,231.05,True
'2018-10-12T14:56:00',1.31798,1.31826,1.31796,1.31812,227.83,1.31804,1.31833,1.31803,1.31817,263.76,True
'2018-10-12T14:57:00',1.31817,1.31843,1.31817,1.31841,152.94,1.31826,1.31851,1.31826,1.31849,207.3,True
'2018-10-12T14:58:00',1.31844,1.31863,1.31839,1.31859,151.31,1.31852,1.3187,1.31849,1.31867,199.68,False
'2018-10-12T14:59:00',1.31859,1.31872,1.31858,1.31861,232.79,1.31866,1.31878,1.31862,1.31863,185.88,False
'2018-10-12T15:00:00',1.3186,1.3186,1.31817,1.31834,255.74,1.31864,1.31867,1.31826,1.31842,188.61,True
'2018-10-12T15:01:00',1.31833,1.3186,1.31833,1.31853,185.02,1.31841,1.31867,1.31841,1.31862,192.85,False
'2018-10-12T15:02:00',1.31851,1.31859,1.31839,1.31845,182.21,1.3186,1.31866,1.31848,1.31853,180.88,True
'2018-10-12T15:03:00',1.31845,1.31867,1.31837,1.31867,192.05,1.31853,1.31875,1.31843,1.31875,172.34,True
'2018-10-12T15:04:00',1.31864,1.31879,1.31857,1.31879,223.37,1.31871,1.31886,1.31864,1.31886,207.8,False
'2018-10-12T15:05:00',1.31878,1.31883,1.31869,1.31879,217.12,1.31886,1.31891,1.31873,1.31886,205.53,False
'2018-10-12T15:06:00',1.31878,1.3188,1.31865,1.31875,262.65,1.31888,1.31888,1.31871,1.31882,209.76,False
'2018-10-12T15:07:00',1.31875,1.31875,1.31864,1.31868,272.02,1.3188,1.31881,1.3187,1.31878,206.18,True
'2018-10-12T15:08:00',1.31867,1.31913,1.31866,1.3191,208.11,1.31876,1.3192,1.31875,1.31917,212.18,True
'2018-10-12T15:09:00',1.31909,1.31919,1.31898,1.31916,205.26,1.31917,1.31924,1.31905,1.31921,176.13,False
'2018-10-12T15:10:00',1.31916,1.31917,1.31877,1.31877,205.08,1.31923,1.31924,1.31885,1.31885,172.35,True
'2018-10-12T15:11:00',1.31879,1.31925,1.31866,1.31925,238.9,1.31883,1.31931,1.31876,1.3193,189.59,False
'2018-10-12T15:12:00',1.31923,1.31923,1.31897,1.31897,205.45,1.31931,1.31931,1.31903,1.31903,130.05,False
'2018-10-12T15:13:00',1.31897,1.31904,1.31886,1.31889,170.3,1.31903,1.31909,1.31891,1.31896,129.81,False
'2018-10-12T15:14:00',1.31889,1.31914,1.31874,1.31887,208.14,1.31896,1.31921,1.31878,1.31893,168.36,False
'2018-10-12T15:15:00',1.31888,1.31907,1.31868,1.31868,221.86,1.31896,1.31915,1.31875,1.31875,199.25,False
'2018-10-12T15:16:00',1.31868,1.31875,1.31845,1.31853,251.75,1.31877,1.31883,1.31854,1.31861,190.55,True
'2018-10-12T15:17:00',1.31851,1.31878,1.31846,1.31876,218.92,1.31856,1.31885,1.31854,1.31882,189.4,False
'2018-10-12T15:18:00',1.31877,1.31891,1.31872,1.31873,176.05,1.31884,1.31896,1.31878,1.31881,170.23,True
'2018-10-12T15:19:00',1.31875,1.31896,1.31872,1.31896,125.81,1.31883,1.31902,1.3188,1.31902,98.68,True
'2018-10-12T15:20:00',1.31897,1.31917,1.31895,1.31904,155.79,1.31902,1.31926,1.31902,1.31911,155.62,True
'2018-10-12T15:21:00',1.31905,1.31931,1.31901,1.31915,161.69,1.31911,1.31936,1.31908,1.31923,104.47,False
'2018-10-12T15:22:00',1.31915,1.31916,1.31894,1.31906,212.7,1.31921,1.31923,1.31899,1.31912,154.66,False
'2018-10-12T15:23:00',1.31906,1.31914,1.31875,1.31895,163.76,1.31914,1.3192,1.31882,1.31903,174.71,False
'2018-10-12T15:24:00',1.31895,1.319,1.31865,1.3188,195.29,1.31903,1.31903,1.31871,1.31885,145.13,True
'2018-10-12T15:25:00',1.31878,1.31903,1.31868,1.31898,176.61,1.31883,1.31907,1.31872,1.31902,252.24,True
'2018-10-12T15:26:00',1.319,1.31937,1.31891,1.31931,147.53,1.31902,1.31943,1.31896,1.31935,153.43,True
'2018-10-12T15:27:00',1.31929,1.3194,1.31927,1.31937,152.47,1.31935,1.31945,1.31932,1.31943,195.45,False
'2018-10-12T15:28:00',1.31937,1.31954,1.31935,1.31936,241.67,1.31943,1.31962,1.3194,1.31942,267.67,False
'2018-10-12T15:29:00',1.31936,1.31939,1.31925,1.31936,229.37,1.3194,1.31944,1.31928,1.31938,177.54,False
'2018-10-12T15:30:00',1.31936,1.3196,1.31916,1.31934,246.15,1.3194,1.31965,1.3192,1.3194,183.03,False
'2018-10-12T15:31:00',1.31933,1.31937,1.31924,1.31933,201.06,1.31938,1.31942,1.3193,1.31938,146.84,True
'2018-10-12T15:32:00',1.31934,1.31938,1.31915,1.31937,211.82,1.3194,1.31944,1.31923,1.31943,253.43,False
'2018-10-12T15:33:00',1.31938,1.31959,1.31915,1.31918,220.94,1.31943,1.31965,1.31919,1.31922,205.56,False
'2018-10-12T15:34:00',1.31916,1.31918,1.31898,1.31904,208.58,1.31922,1.31924,1.31904,1.31912,219.47,False
'2018-10-12T15:35:00',1.31906,1.31908,1.31886,1.31888,163.7,1.31912,1.31914,1.31892,1.31895,178.95,True
'2018-10-12T15:36:00',1.31887,1.31916,1.31887,1.31898,204.92,1.31894,1.31925,1.31894,1.31902,233.11,False
'2018-10-12T15:37:00',1.31896,1.31896,1.31877,1.31881,250.81,1.31902,1.31902,1.31884,1.31888,207.96,False
'2018-10-12T15:38:00',1.31881,1.31905,1.31866,1.31874,225.51,1.31889,1.31912,1.31873,1.31881,215.49,True
'2018-10-12T15:39:00',1.31874,1.31898,1.31874,1.31896,235.92,1.31881,1.31906,1.31881,1.31904,224.96,True
'2018-10-12T15:40:00',1.31895,1.31909,1.31894,1.31906,161.86,1.31903,1.31916,1.31902,1.31913,171.67,False
'2018-10-12T15:41:00',1.31906,1.31921,1.31897,1.31906,185.95,1.31913,1.31926,1.31905,1.31908,185.28,False
'2018-10-12T15:42:00',1.31906,1.31922,1.31854,1.31864,260.4,1.31911,1.31925,1.3186,1.3187,219.85,True
'2018-10-12T15:43:00',1.31864,1.3189,1.31853,1.31875,171.89,1.3187,1.31893,1.31859,1.31879,141.85,True
'2018-10-12T15:44:00',1.31872,1.31885,1.31854,1.31877,207.04,1.31879,1.31892,1.3186,1.31883,210.28,True
'2018-10-12T15:45:00',1.31877,1.319,1.31873,1.31887,258.52,1.31883,1.31904,1.31877,1.31892,180.37,False
'2018-10-12T15:46:00',1.31887,1.31888,1.31836,1.31836,203.38,1.31892,1.31895,1.31842,1.31842,213.58,True
'2018-10-12T15:47:00',1.31836,1.31847,1.31833,1.31847,264.13,1.31843,1.31855,1.31837,1.31855,235.91,False
'2018-10-12T15:48:00',1.31847,1.31857,1.31806,1.31818,258.03,1.31856,1.31866,1.31813,1.31825,215.4,False
'2018-10-12T15:49:00',1.31821,1.31829,1.31764,1.31771,303.61,1.31823,1.31835,1.3177,1.31775,319.8,True
'2018-10-12T15:50:00',1.31772,1.31791,1.31765,1.31791,201.83,1.31777,1.31799,1.31772,1.31797,236.23,True
'2018-10-12T15:51:00',1.31791,1.31821,1.31791,1.3181,190.44,1.31797,1.31827,1.31796,1.31817,220.82,True
'2018-10-12T15:52:00',1.3181,1.31841,1.31809,1.31822,170.46,1.31816,1.31848,1.31815,1.31827,164.14,True
'2018-10-12T15:53:00',1.31822,1.31842,1.3181,1.31833,138.24,1.31826,1.31849,1.31813,1.31837,130.32,False
'2018-10-12T15:54:00',1.31832,1.31832,1.31788,1.31816,162.5,1.31837,1.31837,1.31792,1.3182,157.4,False
'2018-10-12T15:55:00',1.31813,1.3182,1.31809,1.31809,116.23,1.31819,1.31828,1.31813,1.31814,151.92,False
'2018-10-12T15:56:00',1.3181,1.3181,1.3178,1.31782,91.24,1.31814,1.31817,1.31786,1.31786,100.86,True
'2018-10-12T15:57:00',1.31782,1.31789,1.31775,1.31789,109.96,1.31786,1.31794,1.31779,1.31794,128.43,False
'2018-10-12T15:58:00',1.31792,1.31793,1.31772,1.31773,102.95,1.31794,1.31796,1.31777,1.31779,137.08,True
'2018-10-12T15:59:00',1.31772,1.31795,1.31771,1.31795,109.42,1.31779,1.318,1.31778,1.31799,145.71,False
'2018-10-12T16:00:00',1.31792,1.31798,1.31762,1.31779,202.88,1.31799,1.31805,1.31768,1.31785,229.07,True
'2018-10-12T16:01:00',1.31777,1.31842,1.31772,1.31834,258.7,1.3178,1.31848,1.31777,1.31839,312.52,False
'2018-10-12T16:02:00',1.31839,1.31853,1.31801,1.31801,199.13,1.3184,1.3186,1.31807,1.31807,239.94,False
'2018-10-12T16:03:00',1.31803,1.31832,1.31776,1.31777,196.63,1.31807,1.31837,1.31781,1.31782,238.66,True
'2018-10-12T16:04:00',1.31777,1.31783,1.31765,1.31782,255.72,1.31782,1.31786,1.31768,1.31785,195.69,True
'2018-10-12T16:05:00',1.31783,1.31799,1.31769,1.31797,149.64,1.31785,1.31806,1.31774,1.31803,158.75,False
'2018-10-12T16:06:00',1.31796,1.31802,1.31783,1.31785,217.07,1.31801,1.31806,1.31788,1.31792,216.34,False
'2018-10-12T16:07:00',1.31786,1.31794,1.3176,1.3176,257.81,1.31793,1.31802,1.31766,1.31768,293.18,True
'2018-10-12T16:08:00',1.31758,1.31773,1.31757,1.3177,173.37,1.31766,1.31777,1.31764,1.31777,204.79,False
'2018-10-12T16:09:00',1.31772,1.31782,1.3175,1.31765,186.38,1.31777,1.31788,1.31756,1.31773,196.72,False
'2018-10-12T16:10:00',1.31766,1.31771,1.31755,1.31761,188.84,1.31774,1.31776,1.3176,1.31768,213.15,True
'2018-10-12T16:11:00',1.31762,1.31779,1.31756,1.31777,172.53,1.31768,1.31786,1.31761,1.31784,219.83,False
'2018-10-12T16:12:00',1.31779,1.31781,1.31768,1.3177,163.98,1.31785,1.31787,1.31774,1.31777,176.64,True
'2018-10-12T16:13:00',1.3177,1.31783,1.3175,1.31783,139.5,1.31777,1.31786,1.31755,1.31786,168.28,True
'2018-10-12T16:14:00',1.31785,1.31797,1.31771,1.31796,168.17,1.31787,1.31802,1.31775,1.31799,221.57,True
'2018-10-12T16:15:00',1.31796,1.31844,1.31792,1.31828,231.61,1.31797,1.3185,1.31796,1.31832,258.28,False
'2018-10-12T16:16:00',1.31827,1.31831,1.31804,1.3182,224.42,1.31832,1.31836,1.3181,1.31828,268.67,False
'2018-10-12T16:17:00',1.3182,1.3183,1.31795,1.31796,195.52,1.31827,1.31837,1.31802,1.31804,200.09,False
'2018-10-12T16:18:00',1.31796,1.31796,1.31744,1.31746,228.68,1.31804,1.31804,1.31752,1.31754,230.29,False
'2018-10-12T16:19:00',1.31745,1.31766,1.31736,1.31736,164.58,1.31753,1.31774,1.3174,1.31741,139.93,True
'2018-10-12T16:20:00',1.31738,1.31772,1.31736,1.3176,107.72,1.31743,1.31777,1.31743,1.31765,166.34,False
'2018-10-12T16:21:00',1.31764,1.3177,1.31749,1.31758,125.68,1.31767,1.31775,1.31752,1.31766,187.85,False
'2018-10-12T16:22:00',1.31758,1.31774,1.31751,1.31757,194.13,1.31766,1.31782,1.31757,1.31765,206.27,False
'2018-10-12T16:23:00',1.31757,1.31767,1.31745,1.31746,162.92,1.31766,1.31774,1.31752,1.31755,135.71,True
'2018-10-12T16:24:00',1.31746,1.31766,1.31746,1.31758,181.83,1.31753,1.31772,1.31753,1.31765,197.07,True
'2018-10-12T16:25:00',1.31758,1.31791,1.31749,1.31789,252.66,1.31762,1.31797,1.31754,1.31794,221.08,True
'2018-10-12T16:26:00',1.31788,1.31796,1.31774,1.31791,131.91,1.31794,1.31803,1.3178,1.31797,128.59,True
'2018-10-12T16:27:00',1.31789,1.31804,1.31784,1.31795,147.58,1.31795,1.31807,1.3179,1.318,161.44,True
'2018-10-12T16:28:00',1.31796,1.32012,1.31788,1.31876,314.91,1.31802,1.32021,1.31793,1.31885,340.41,False
'2018-10-12T16:29:00',1.31874,1.3191,1.3183,1.31849,346.49,1.31884,1.3192,1.31836,1.31856,361.81,True
'2018-10-12T16:30:00',1.31849,1.31869,1.31818,1.31851,223.1,1.31852,1.31876,1.31823,1.31856,274.36,False
'2018-10-12T16:31:00',1.3185,1.31861,1.31807,1.31817,231.66,1.31856,1.31865,1.31814,1.31824,271.23,False
'2018-10-12T16:32:00',1.31817,1.31818,1.31782,1.31786,161.83,1.31825,1.31826,1.31788,1.31793,202.65,False
'2018-10-12T16:33:00',1.31785,1.31785,1.31755,1.31757,177.03,1.31791,1.31792,1.31759,1.31761,193.78,True
'2018-10-12T16:34:00',1.31758,1.31777,1.3175,1.31757,161.92,1.31764,1.31783,1.31754,1.31764,213.05,True
'2018-10-12T16:35:00',1.31757,1.31805,1.31757,1.31789,184.38,1.31764,1.3181,1.31764,1.31796,224.04,False
'2018-10-12T16:36:00',1.31788,1.31791,1.31766,1.31777,208.72,1.31796,1.31796,1.31772,1.31781,196.37,False
'2018-10-12T16:37:00',1.31778,1.31778,1.31737,1.31749,196.26,1.3178,1.31781,1.31745,1.31755,205.51,False
'2018-10-12T16:38:00',1.31749,1.31756,1.3162,1.31688,234.57,1.31755,1.31763,1.31629,1.31697,261.1,False
'2018-10-12T16:39:00',1.31697,1.31704,1.31675,1.31686,265.92,1.31699,1.31713,1.31681,1.31691,282.16,False
'2018-10-12T16:40:00',1.31686,1.3169,1.3163,1.31653,220.59,1.31693,1.31696,1.31634,1.31657,229.23,True
'2018-10-12T16:41:00',1.31653,1.31665,1.31645,1.3166,209.52,1.31658,1.31676,1.31652,1.31666,215.91,False
'2018-10-12T16:42:00',1.31659,1.3166,1.31598,1.31618,226.04,1.31666,1.31667,1.31606,1.31625,216.27,True
'2018-10-12T16:43:00',1.31618,1.31665,1.31617,1.3166,169.29,1.31625,1.31669,1.31623,1.31667,190.72,False
'2018-10-12T16:44:00',1.3166,1.31662,1.31614,1.31628,177.26,1.31665,1.31671,1.31618,1.31634,177.16,True
'2018-10-12T16:45:00',1.31626,1.31635,1.316,1.31631,192.64,1.31629,1.31643,1.31604,1.3164,164.38,False
'2018-10-12T16:46:00',1.31632,1.31659,1.31599,1.31606,258.06,1.31641,1.31666,1.31603,1.31612,206.89,False
'2018-10-12T16:47:00',1.31606,1.3162,1.31526,1.31554,260.13,1.31613,1.31626,1.31533,1.31561,258.18,True
'2018-10-12T16:48:00',1.31554,1.3159,1.31533,1.31561,235.6,1.31561,1.31598,1.31539,1.31567,272.15,False
'2018-10-12T16:49:00',1.31561,1.31571,1.31539,1.3155,189.92,1.31566,1.31577,1.31545,1.31558,193.51,False
'2018-10-12T16:50:00',1.31556,1.31562,1.31537,1.31539,177.79,1.31561,1.31566,1.31545,1.31545,194.4,True
'2018-10-12T16:51:00',1.31538,1.31567,1.31534,1.31565,221.69,1.31546,1.31573,1.31539,1.31573,233.67,True
'2018-10-12T16:52:00',1.31566,1.31603,1.3156,1.31589,209.29,1.31573,1.31611,1.31566,1.31597,225.37,True
'2018-10-12T16:53:00',1.31589,1.31623,1.31587,1.31608,230.99,1.31596,1.31633,1.31594,1.31616,164.32,False
'2018-10-12T16:54:00',1.31608,1.31608,1.31535,1.31541,254.26,1.31609,1.31609,1.31541,1.31546,232.09,True
'2018-10-12T16:55:00',1.31539,1.31565,1.31531,1.31558,183.78,1.31545,1.3157,1.31537,1.31565,257.06,True
'2018-10-12T16:56:00',1.31559,1.31567,1.31541,1.31564,230.96,1.31565,1.31573,1.31548,1.31572,260.04,True
'2018-10-12T16:57:00',1.31564,1.31591,1.31529,1.31581,223.89,1.31572,1.31598,1.31533,1.31585,287.41,False
'2018-10-12T16:58:00',1.31581,1.3159,1.31556,1.31561,252.47,1.31585,1.31596,1.31559,1.31566,329.63,True
'2018-10-12T16:59:00',1.31561,1.31582,1.3155,1.31573,224.49,1.31566,1.31587,1.31556,1.31578,263.37,True
'2018-10-12T17:00:00',1.31576,1.31597,1.31564,1.31597,237.09,1.31579,1.31602,1.3157,1.31602,272.71,False
'2018-10-12T17:01:00',1.31597,1.31601,1.31571,1.31571,162.63,1.316,1.31605,1.31575,1.31575,173.56,True
'2018-10-12T17:02:00',1.31572,1.31587,1.31558,1.31583,254.2,1.31575,1.31591,1.31565,1.31587,179.72,False
'2018-10-12T17:03:00',1.31582,1.31584,1.31565,1.31569,115.81,1.31587,1.31589,1.3157,1.31574,115.78,True
'2018-10-12T17:04:00',1.31569,1.31577,1.31558,1.31577,127.63,1.31575,1.31582,1.31562,1.31581,120.09,True
'2018-10-12T17:05:00',1.31577,1.31601,1.31575,1.31589,154.1,1.31581,1.31607,1.31578,1.31594,182.77,True
'2018-10-12T17:06:00',1.31591,1.31602,1.31588,1.31595,172.61,1.31594,1.31611,1.31594,1.31603,185.99,False
'2018-10-12T17:07:00',1.31595,1.31597,1.31576,1.31586,186.79,1.31603,1.31605,1.3158,1.31593,140.11,True
'2018-10-12T17:08:00',1.31588,1.3162,1.31586,1.31619,166.67,1.31593,1.31624,1.31592,1.31623,121.65,True
'2018-10-12T17:09:00',1.31616,1.31628,1.3161,1.31622,130.22,1.31621,1.31634,1.31613,1.31628,181.67,False
'2018-10-12T17:10:00',1.3162,1.31636,1.31618,1.31621,115.12,1.31627,1.3164,1.31625,1.31627,182.78,True
'2018-10-12T17:11:00',1.31619,1.31644,1.31617,1.31629,160.39,1.31625,1.31648,1.31624,1.31635,195.1,False
'2018-10-12T17:12:00',1.31629,1.31629,1.31615,1.31617,118.91,1.31634,1.31634,1.3162,1.31625,151.28,True
'2018-10-12T17:13:00',1.31616,1.31625,1.31602,1.31625,147.74,1.31618,1.31631,1.31609,1.31631,158.45,True
'2018-10-12T17:14:00',1.31624,1.31638,1.31607,1.31637,133.97,1.31631,1.31643,1.31612,1.3164,135.05,True
'2018-10-12T17:15:00',1.31637,1.31652,1.31631,1.31638,130.21,1.31639,1.31655,1.31634,1.31646,111.62,False
'2018-10-12T17:16:00',1.31638,1.31651,1.31632,1.31636,151.54,1.31644,1.31656,1.31639,1.31643,165.1,False
'2018-10-12T17:17:00',1.31636,1.31657,1.31606,1.31606,191.89,1.31643,1.31665,1.31611,1.31611,207.79,False
'2018-10-12T17:18:00',1.31611,1.31619,1.31559,1.31563,176.09,1.31619,1.31626,1.31565,1.31571,189.98,False
'2018-10-12T17:19:00',1.31564,1.31564,1.31543,1.31545,211.98,1.31572,1.31573,1.31547,1.31551,215.46,True
'2018-10-12T17:20:00',1.31545,1.31559,1.31543,1.31558,220.88,1.31553,1.31567,1.3155,1.31567,166.58,True
'2018-10-12T17:21:00',1.31558,1.31587,1.31557,1.31575,207.82,1.31567,1.31595,1.31562,1.31583,176.28,True
'2018-10-12T17:22:00',1.31575,1.31591,1.31566,1.31589,136.98,1.31583,1.31595,1.31574,1.31594,165.22,False
'2018-10-12T17:23:00',1.31586,1.31589,1.31568,1.31588,118.37,1.31593,1.31597,1.31573,1.31595,141.06,False
'2018-10-12T17:24:00',1.31589,1.31589,1.31526,1.31526,174.6,1.31595,1.31595,1.31532,1.31532,176.19,True
'2018-10-12T17:25:00',1.31524,1.31531,1.31521,1.31528,97.47,1.31532,1.31534,1.31529,1.31534,100.17,False
'2018-10-12T17:26:00',1.31527,1.31528,1.31514,1.31525,123.49,1.31535,1.31535,1.3152,1.31533,120.92,False
'2018-10-12T17:27:00',1.31525,1.31525,1.31515,1.31524,148.5,1.31534,1.31534,1.3152,1.31533,144.93,False
'2018-10-12T17:28:00',1.31524,1.31536,1.31524,1.31525,146.96,1.31534,1.31545,1.3153,1.3153,132.58,True
'2018-10-12T17:29:00',1.31526,1.31531,1.31517,1.31528,90.83,1.3153,1.31538,1.31522,1.31536,124.45,False
'2018-10-12T17:30:00',1.31529,1.31529,1.31512,1.31515,103.95,1.31536,1.31536,1.31518,1.31523,80.14,True
'2018-10-12T17:31:00',1.31517,1.31546,1.31513,1.31536,181.88,1.31523,1.31553,1.3152,1.31543,167.63,True
'2018-10-12T17:32:00',1.31537,1.31547,1.31533,1.31545,129.64,1.31543,1.31552,1.3154,1.31552,126.49,True
'2018-10-12T17:33:00',1.31542,1.31586,1.31535,1.31586,180.7,1.31549,1.31593,1.31541,1.31593,221.73,True
'2018-10-12T17:34:00',1.31586,1.31618,1.31576,1.31604,181.13,1.31592,1.31626,1.31581,1.3161,192.84,True
'2018-10-12T17:35:00',1.31603,1.3162,1.31599,1.31606,206.04,1.31611,1.31626,1.31606,1.31615,259.74,False
'2018-10-12T17:36:00',1.31606,1.31608,1.31594,1.31599,203.12,1.31615,1.31615,1.31602,1.31606,184.92,False
'2018-10-12T17:37:00',1.31599,1.31617,1.31565,1.3157,219.25,1.31606,1.31624,1.31572,1.31575,222.9,True
'2018-10-12T17:38:00',1.31579,1.31595,1.31564,1.31576,203.84,1.31584,1.31601,1.3157,1.31584,176.95,False
'2018-10-12T17:39:00',1.31577,1.316,1.31574,1.31578,233.19,1.31584,1.31608,1.31579,1.3158,192.44,True
'2018-10-12T17:40:00',1.31578,1.31599,1.31578,1.31596,153.08,1.31582,1.31606,1.3158,1.31602,167.57,False
'2018-10-12T17:41:00',1.31594,1.31597,1.31577,1.31584,191.26,1.316,1.31603,1.31582,1.31593,162.13,False
'2018-10-12T17:42:00',1.31584,1.31585,1.31573,1.31574,134.77,1.31592,1.31592,1.31579,1.31581,86.36,False
'2018-10-12T17:43:00',1.31573,1.31583,1.31573,1.31573,184.7,1.31579,1.3159,1.31579,1.3158,123.26,False
'2018-10-12T17:44:00',1.31573,1.31589,1.31564,1.31565,178.21,1.3158,1.31592,1.3157,1.31574,119.39,False
'2018-10-12T17:45:00',1.31567,1.31579,1.31542,1.31547,201.07,1.31571,1.31586,1.31549,1.31555,169.37,False
'2018-10-12T17:46:00',1.31548,1.31559,1.31535,1.31537,302.58,1.31555,1.31565,1.3154,1.31542,189.46,False
'2018-10-12T17:47:00',1.31536,1.31545,1.31524,1.31536,229.88,1.31543,1.31551,1.31529,1.31542,210.0,False
'2018-10-12T17:48:00',1.31538,1.31557,1.31525,1.31526,145.07,1.31543,1.31564,1.31532,1.31535,189.03,True
'2018-10-12T17:49:00',1.31526,1.31556,1.31526,1.31556,158.65,1.31532,1.31564,1.31532,1.31564,184.96,False
'2018-10-12T17:50:00',1.31556,1.31567,1.31543,1.31543,166.5,1.31564,1.31575,1.31548,1.31549,152.81,False
'2018-10-12T17:51:00',1.31543,1.31546,1.31529,1.31538,174.27,1.31547,1.31552,1.31534,1.31545,125.23,True
'2018-10-12T17:52:00',1.31538,1.3156,1.31536,1.31557,187.97,1.31545,1.31568,1.31543,1.31565,177.92,True
'2018-10-12T17:53:00',1.31557,1.31569,1.31556,1.31565,157.15,1.31565,1.31577,1.31564,1.31573,183.99,True
'2018-10-12T17:54:00',1.31565,1.31579,1.31558,1.31579,144.18,1.31574,1.31587,1.31566,1.31587,196.92,False
'2018-10-12T17:55:00',1.31578,1.3158,1.31568,1.31579,118.08,1.31586,1.31587,1.31575,1.31585,138.46,True
'2018-10-12T17:56:00',1.31579,1.31599,1.3157,1.31589,135.8,1.31585,1.31606,1.31575,1.31597,177.76,False
'2018-10-12T17:57:00',1.31588,1.31589,1.31553,1.31554,96.73,1.31594,1.31596,1.31557,1.31561,151.64,False
'2018-10-12T17:58:00',1.31555,1.31558,1.31514,1.31518,151.53,1.3156,1.31564,1.31521,1.31523,191.51,True
'2018-10-12T17:59:00',1.31518,1.3153,1.31518,1.31528,72.89,1.31523,1.31537,1.31523,1.31533,104.46,True
'2018-10-12T18:00:00',1.31528,1.31545,1.31526,1.31545,142.18,1.31533,1.31552,1.31533,1.31552,182.29,True
'2018-10-12T18:01:00',1.31545,1.31562,1.31545,1.31557,89.58,1.31553,1.3157,1.31552,1.31566,82.74,True
'2018-10-12T18:02:00',1.31557,1.31577,1.31557,1.31577,76.79,1.31565,1.31586,1.31565,1.31586,73.25,False
'2018-10-12T18:03:00',1.31576,1.31578,1.31566,1.31575,131.72,1.31584,1.31586,1.31573,1.31583,116.43,True
'2018-10-12T18:04:00',1.31576,1.31591,1.31576,1.31578,165.06,1.31585,1.31599,1.31583,1.31585,152.72,True
'2018-10-12T18:05:00',1.31578,1.31592,1.31576,1.31588,178.8,1.31586,1.31597,1.31581,1.31595,228.76,False
'2018-10-12T18:06:00',1.31587,1.31587,1.31534,1.31536,176.73,1.31595,1.31595,1.31543,1.31545,172.62,True
'2018-10-12T18:07:00',1.31532,1.31559,1.31529,1.31559,164.93,1.31537,1.31566,1.31537,1.31566,173.3,True
'2018-10-12T18:08:00',1.31565,1.31581,1.31556,1.31571,201.26,1.31571,1.31589,1.31564,1.3158,190.53,True
'2018-10-12T18:09:00',1.31571,1.31579,1.31566,1.31572,203.93,1.31577,1.31586,1.31575,1.31582,214.63,True
'2018-10-12T18:10:00',1.31572,1.31593,1.31567,1.31588,150.2,1.31581,1.31601,1.31575,1.31597,165.4,True
'2018-10-12T18:11:00',1.31589,1.31605,1.31588,1.316,115.37,1.31595,1.31611,1.31595,1.31606,181.2,True
'2018-10-12T18:12:00',1.31599,1.31607,1.31595,1.31604,114.26,1.31606,1.31614,1.31601,1.31611,160.41,False
'2018-10-12T18:13:00',1.31606,1.3161,1.31598,1.31599,86.82,1.31613,1.31615,1.31605,1.31605,122.55,False
'2018-10-12T18:14:00',1.31599,1.31606,1.31559,1.31561,119.76,1.31606,1.31613,1.31565,1.31566,172.26,False
'2018-10-12T18:15:00',1.31561,1.31569,1.31544,1.31559,205.61,1.31566,1.31575,1.31551,1.31567,213.04,True
'2018-10-12T18:16:00',1.31559,1.3158,1.31556,1.31578,125.68,1.31566,1.31587,1.31558,1.31584,191.0,True
'2018-10-12T18:17:00',1.31576,1.31591,1.31568,1.3158,108.76,1.31582,1.31596,1.31571,1.31585,139.02,False
'2018-10-12T18:18:00',1.31582,1.31582,1.31561,1.31569,105.33,1.31585,1.31586,1.31566,1.31574,119.23,True
'2018-10-12T18:19:00',1.3157,1.31603,1.31562,1.31597,138.63,1.31576,1.31608,1.31566,1.31603,128.75,True
'2018-10-12T18:20:00',1.31597,1.31612,1.3159,1.31612,99.56,1.31603,1.31619,1.31593,1.31619,109.97,True
'2018-10-12T18:21:00',1.3161,1.31631,1.3161,1.3163,116.13,1.31618,1.31639,1.31618,1.31637,173.05,False
'2018-10-12T18:22:00',1.3163,1.31637,1.31609,1.3161,158.16,1.31637,1.31643,1.31614,1.31616,206.31,False
'2018-10-12T18:23:00',1.31609,1.31612,1.31576,1.31579,107.32,1.31615,1.31618,1.31581,1.31586,152.1,False
'2018-10-12T18:24:00',1.31585,1.31585,1.31561,1.31564,162.11,1.3159,1.3159,1.31569,1.31572,192.88,True
'2018-10-12T18:25:00',1.31564,1.31585,1.31561,1.31574,140.34,1.31572,1.31594,1.31566,1.31575,134.43,True
'2018-10-12T18:26:00',1.31576,1.316,1.31576,1.31599,109.51,1.31581,1.31607,1.31581,1.31606,133.45,False
'2018-10-12T18:27:00',1.31599,1.316,1.31575,1.31575,162.87,1.31607,1.31607,1.3158,1.31582,216.84,False
'2018-10-12T18:28:00',1.31575,1.31575,1.31558,1.31561,132.34,1.31582,1.31582,1.31565,1.31567,179.87,False
'2018-10-12T18:29:00',1.31561,1.31562,1.31549,1.3155,86.39,1.31566,1.31566,1.31556,1.31556,112.93,True
'2018-10-12T18:30:00',1.3155,1.3156,1.3155,1.31557,168.45,1.31558,1.31567,1.31558,1.31565,158.11,True
'2018-10-12T18:31:00',1.31558,1.31578,1.31557,1.31568,157.88,1.31566,1.31586,1.31565,1.31578,169.27,True
'2018-10-12T18:32:00',1.31569,1.31573,1.31568,1.3157,119.17,1.31577,1.31578,1.31574,1.31575,215.79,False
'2018-10-12T18:33:00',1.31571,1.31571,1.31558,1.31559,97.91,1.31575,1.31578,1.31563,1.31566,132.27,True
'2018-10-12T18:34:00',1.3156,1.3157,1.31551,1.3157,65.95,1.31566,1.31577,1.31556,1.31577,104.71,False
'2018-10-12T18:35:00',1.3157,1.31571,1.31561,1.3157,77.52,1.31577,1.31578,1.31567,1.31575,115.84,False
'2018-10-12T18:36:00',1.31571,1.31571,1.31545,1.31551,107.65,1.31577,1.31577,1.31551,1.3156,133.76,True
'2018-10-12T18:37:00',1.31551,1.31567,1.31542,1.31559,215.63,1.31557,1.31576,1.31549,1.31567,161.05,False
'2018-10-12T18:38:00',1.31559,1.3156,1.31551,1.31556,163.43,1.31567,1.31567,1.31557,1.31564,137.71,True
'2018-10-12T18:39:00',1.31556,1.31567,1.31549,1.31564,129.38,1.31561,1.31576,1.31557,1.31573,125.37,False
'2018-10-12T18:40:00',1.31564,1.31568,1.31561,1.31561,109.34,1.31573,1.31576,1.31568,1.31568,102.74,False
'2018-10-12T18:41:00',1.31561,1.31569,1.31555,1.31556,103.23,1.31566,1.31577,1.31557,1.31557,89.02,False
'2018-10-12T18:42:00',1.31557,1.31567,1.31547,1.31547,97.57,1.31559,1.31571,1.31551,1.31552,91.18,True
'2018-10-12T18:43:00',1.31547,1.31557,1.31547,1.31556,217.67,1.31552,1.31566,1.31552,1.31566,202.55,False
'2018-10-12T18:44:00',1.31556,1.31559,1.31546,1.31546,175.71,1.31563,1.31568,1.31552,1.31554,178.25,False
'2018-10-12T18:45:00',1.31544,1.31557,1.31518,1.31537,232.19,1.31549,1.31565,1.31525,1.31543,237.25,True
'2018-10-12T18:46:00',1.31537,1.31555,1.31535,1.31547,178.9,1.31546,1.31562,1.31541,1.31555,188.06,False
'2018-10-12T18:47:00',1.31548,1.31558,1.31537,1.31537,129.18,1.31556,1.31565,1.31543,1.31546,127.16,True
'2018-10-12T18:48:00',1.31536,1.31548,1.31525,1.31542,176.52,1.31545,1.31553,1.31531,1.31548,168.94,False
'2018-10-12T18:49:00',1.31542,1.31544,1.3152,1.31526,130.85,1.31548,1.31548,1.31527,1.31532,87.81,False
'2018-10-12T18:50:00',1.31526,1.31532,1.31521,1.31525,121.69,1.3153,1.31538,1.31526,1.3153,92.59,True
'2018-10-12T18:51:00',1.31525,1.31542,1.31523,1.31542,108.17,1.31532,1.31544,1.31528,1.31544,73.72,True
'2018-10-12T18:52:00',1.31542,1.31549,1.3154,1.31545,107.79,1.31546,1.31552,1.31544,1.31549,86.86,False
'2018-10-12T18:53:00',1.31545,1.31551,1.31544,1.31544,130.84,1.31551,1.31555,1.3155,1.31551,79.51,True
'2018-10-12T18:54:00',1.31545,1.31547,1.31539,1.31545,74.39,1.31552,1.31553,1.31545,1.31551,63.9,False
'2018-10-12T18:55:00',1.31546,1.31547,1.31513,1.31524,109.08,1.31551,1.31553,1.3152,1.3153,90.51,True
'2018-10-12T18:56:00',1.31525,1.31532,1.31524,1.31528,161.61,1.31532,1.31539,1.3153,1.31536,91.01,False
'2018-10-12T18:57:00',1.31528,1.31536,1.31524,1.31524,141.69,1.31535,1.31542,1.3153,1.31531,74.59,True
'2018-10-12T18:58:00',1.31524,1.31533,1.3151,1.31525,193.41,1.31532,1.31539,1.31518,1.31533,171.68,True
'2018-10-12T18:59:00',1.31527,1.31571,1.31524,1.31571,190.02,1.31534,1.31578,1.31533,1.31577,196.33,False
'2018-10-12T19:00:00',1.3157,1.3158,1.31558,1.3157,142.1,1.31577,1.31587,1.31565,1.31576,201.26,False
'2018-10-12T19:01:00',1.31571,1.3159,1.31556,1.31566,99.06,1.31576,1.31596,1.31565,1.31574,125.2,False
'2018-10-12T19:02:00',1.31565,1.31569,1.31544,1.31547,74.11,1.31574,1.31575,1.31553,1.31554,104.07,True
'2018-10-12T19:03:00',1.31545,1.31569,1.31545,1.31567,119.54,1.31554,1.31578,1.31553,1.31575,155.54,True
'2018-10-12T19:04:00',1.31566,1.3157,1.31557,1.31567,98.32,1.31575,1.31577,1.31564,1.31576,106.93,False
'2018-10-12T19:05:00',1.31567,1.31568,1.3156,1.31565,72.97,1.31576,1.31576,1.31567,1.31573,96.03,False
'2018-10-12T19:06:00',1.31562,1.31562,1.31536,1.31547,92.32,1.3157,1.3157,1.31545,1.31556,105.87,True
'2018-10-12T19:07:00',1.31548,1.31555,1.31547,1.3155,73.7,1.31556,1.31563,1.31555,1.31555,94.31,False
'2018-10-12T19:08:00',1.31547,1.31549,1.31546,1.31546,20.86,1.31557,1.31557,1.31553,1.31554,24.81,True
'2018-10-12T19:09:00',1.31546,1.3156,1.31545,1.31558,39.23,1.31554,1.31567,1.31553,1.31567,36.26,True
'2018-10-12T19:10:00',1.31557,1.31567,1.31547,1.31566,82.42,1.31566,1.31575,1.31555,1.31575,76.08,False
'2018-10-12T19:11:00',1.31566,1.31567,1.31556,1.31557,86.17,1.31575,1.31576,1.31564,1.31565,89.53,True
'2018-10-12T19:12:00',1.31557,1.31565,1.31556,1.31557,83.84,1.31565,1.31572,1.31563,1.31566,82.04,False
'2018-10-12T19:13:00',1.31557,1.31558,1.31534,1.31536,158.4,1.31566,1.31566,1.31544,1.31545,144.33,True
'2018-10-12T19:14:00',1.31536,1.31546,1.31536,1.31546,70.84,1.31545,1.31556,1.31545,1.31553,70.58,False
'2018-10-12T19:15:00',1.31541,1.31546,1.31538,1.31545,93.68,1.31546,1.31553,1.31546,1.31552,110.36,True
'2018-10-12T19:16:00',1.31545,1.3156,1.31545,1.31556,112.45,1.31552,1.31567,1.31552,1.31566,118.08,True
'2018-10-12T19:17:00',1.31556,1.31567,1.31556,1.31558,78.82,1.31566,1.31577,1.31564,1.31565,100.64,False
'2018-10-12T19:18:00',1.31558,1.31558,1.31535,1.31535,139.66,1.31565,1.31567,1.31544,1.31546,100.05,True
'2018-10-12T19:19:00',1.31535,1.31544,1.31534,1.31539,116.76,1.31545,1.31553,1.31543,1.31545,105.73,True
'2018-10-12T19:20:00',1.31537,1.31551,1.31535,1.31548,91.01,1.31545,1.31558,1.31541,1.31555,130.73,False
'2018-10-12T19:21:00',1.31548,1.31551,1.31538,1.31542,69.83,1.31556,1.31559,1.31546,1.31551,88.48,False
'2018-10-12T19:22:00',1.31541,1.31546,1.31528,1.31537,87.57,1.31549,1.31553,1.31535,1.31545,94.62,True
'2018-10-12T19:23:00',1.31537,1.31539,1.31527,1.31539,98.0,1.31545,1.31547,1.31537,1.31546,127.39,False
'2018-10-12T19:24:00',1.31538,1.31539,1.31527,1.31538,97.39,1.31546,1.31547,1.31535,1.31546,104.6,False
'2018-10-12T19:25:00',1.31537,1.31537,1.31528,1.31536,85.33,1.31546,1.31546,1.31537,1.31545,65.17,True
'2018-10-12T19:26:00',1.31537,1.3155,1.31537,1.31548,101.3,1.31546,1.31558,1.31544,1.31557,99.18,True
'2018-10-12T19:27:00',1.31549,1.3155,1.31547,1.31548,55.91,1.31556,1.31558,1.31556,1.31558,67.67,False
'2018-10-12T19:28:00',1.31549,1.3155,1.31548,1.31548,82.08,1.31557,1.31558,1.31555,1.31556,64.31,True
'2018-10-12T19:29:00',1.31548,1.31554,1.31547,1.31554,97.86,1.31556,1.31563,1.31554,1.31563,85.5,True
'2018-10-12T19:30:00',1.31555,1.3156,1.31552,1.31556,138.86,1.31564,1.31568,1.31556,1.31564,93.02,False
'2018-10-12T19:31:00',1.31556,1.31556,1.3153,1.31533,174.9,1.31561,1.31561,1.31537,1.3154,137.51,False
'2018-10-12T19:32:00',1.31533,1.31537,1.31525,1.31527,134.1,1.31542,1.31546,1.31533,1.31537,102.86,True
'2018-10-12T19:33:00',1.31527,1.31544,1.31527,1.31536,98.96,1.31536,1.31553,1.31536,1.31544,91.77,True
'2018-10-12T19:34:00',1.31536,1.31543,1.31535,1.31537,78.21,1.31544,1.31551,1.31542,1.31545,76.52,False
'2018-10-12T19:35:00',1.31537,1.31538,1.31525,1.31531,47.46,1.31545,1.31546,1.31532,1.31537,51.54,False
'2018-10-12T19:36:00',1.31531,1.31532,1.31528,1.31529,33.52,1.31536,1.31537,1.31532,1.31535,49.32,False
'2018-10-12T19:37:00',1.31529,1.31531,1.31528,1.31528,55.83,1.31536,1.31537,1.31535,1.31537,84.93,True
'2018-10-12T19:38:00',1.31528,1.31547,1.31528,1.31538,66.24,1.31537,1.31552,1.31534,1.31544,68.45,False
'2018-10-12T19:39:00',1.31539,1.31539,1.31535,1.31535,31.33,1.31544,1.31545,1.31541,1.31542,33.21,True
'2018-10-12T19:40:00',1.31535,1.31539,1.31535,1.31537,75.97,1.31541,1.31546,1.3154,1.31542,71.03,False
'2018-10-12T19:41:00',1.31537,1.31537,1.31519,1.31526,69.59,1.31542,1.31544,1.31526,1.31533,61.74,True
'2018-10-12T19:42:00',1.31526,1.31527,1.31525,1.31527,48.48,1.31532,1.31534,1.31531,1.31533,37.23,True
'2018-10-12T19:43:00',1.31525,1.31532,1.31525,1.31527,40.38,1.31534,1.31539,1.31534,1.31535,40.15,True
'2018-10-12T19:44:00',1.31527,1.31538,1.31527,1.31536,66.56,1.31535,1.31546,1.31535,1.31546,87.66,True
'2018-10-12T19:45:00',1.31536,1.31538,1.31535,1.31537,37.8,1.31546,1.31546,1.31544,1.31545,58.27,False
'2018-10-12T19:46:00',1.31536,1.31538,1.31535,1.31537,51.05,1.31544,1.31546,1.31542,1.31543,40.06,False
'2018-10-12T19:47:00',1.31535,1.31535,1.31523,1.31525,86.98,1.31543,1.31543,1.31527,1.31533,76.45,False
'2018-10-12T19:48:00',1.31525,1.31529,1.31524,1.31524,54.75,1.31534,1.31535,1.31531,1.31532,36.73,True
'2018-10-12T19:49:00',1.31524,1.31537,1.31524,1.31536,69.68,1.31534,1.31544,1.31531,1.31543,56.68,False
'2018-10-12T19:50:00',1.31536,1.31538,1.31535,1.31536,27.44,1.31543,1.31545,1.31542,1.31543,29.48,False
'2018-10-12T19:51:00',1.31536,1.31536,1.31512,1.31516,81.63,1.31542,1.31543,1.31519,1.31523,68.77,False
'2018-10-12T19:52:00',1.31519,1.31519,1.31509,1.31512,120.75,1.31525,1.31525,1.31516,1.31518,128.08,True
'2018-10-12T19:53:00',1.31512,1.31518,1.31509,1.31517,70.57,1.31519,1.31525,1.31516,1.31525,94.32,True
'2018-10-12T19:54:00',1.31517,1.31538,1.31516,1.31528,60.35,1.31525,1.31544,1.31525,1.31535,92.45,False
'2018-10-12T19:55:00',1.31528,1.31528,1.31515,1.31516,70.14,1.31535,1.31535,1.31522,1.31525,68.74,True
'2018-10-12T19:56:00',1.31516,1.31528,1.31516,1.31527,59.8,1.31525,1.31536,1.31522,1.31535,63.24,True
'2018-10-12T19:57:00',1.31527,1.3155,1.31526,1.31548,114.31,1.31536,1.31558,1.31534,1.31556,122.09,True
'2018-10-12T19:58:00',1.31547,1.31563,1.3154,1.31558,163.28,1.31556,1.31572,1.31548,1.31566,188.86,True
'2018-10-12T19:59:00',1.31557,1.31563,1.31555,1.31559,137.25,1.31565,1.31569,1.31561,1.31567,129.15,True
'2018-10-12T20:00:00',1.31559,1.31596,1.31556,1.31594,170.99,1.31567,1.31604,1.31565,1.316,178.71,True
'2018-10-12T20:01:00',1.31593,1.31601,1.31588,1.31601,254.58,1.31601,1.31608,1.31597,1.31608,257.77,False
'2018-10-12T20:02:00',1.31601,1.31609,1.31555,1.31555,165.91,1.31609,1.31618,1.31566,1.31566,190.19,False
'2018-10-12T20:03:00',1.31556,1.31556,1.31544,1.31546,134.98,1.31564,1.31566,1.3155,1.31554,119.27,False
'2018-10-12T20:04:00',1.31546,1.31546,1.31524,1.31528,74.36,1.31553,1.31553,1.31535,1.31535,79.52,True
'2018-10-12T20:05:00',1.31528,1.31545,1.31525,1.31537,146.31,1.31535,1.31552,1.31533,1.31546,132.91,False
'2018-10-12T20:06:00',1.31538,1.31538,1.31524,1.31535,110.69,1.31547,1.31547,1.31533,1.31542,103.83,True
'2018-10-12T20:07:00',1.31535,1.31548,1.31534,1.31536,75.9,1.31543,1.31554,1.31542,1.31543,84.99,False
'2018-10-12T20:08:00',1.31535,1.31538,1.31533,1.31535,75.48,1.31542,1.31546,1.3154,1.31542,80.05,True
'2018-10-12T20:09:00',1.31535,1.31549,1.31534,1.31535,97.88,1.31542,1.31558,1.31542,1.31544,87.39,False
'2018-10-12T20:10:00',1.31535,1.31536,1.31517,1.31519,116.7,1.31544,1.31544,1.31524,1.31526,108.52,True
'2018-10-12T20:11:00',1.31519,1.31547,1.31519,1.31545,177.64,1.31527,1.31557,1.31526,1.31554,158.93,True
'2018-10-12T20:12:00',1.31545,1.3155,1.31528,1.31547,183.66,1.31555,1.31557,1.31535,1.31555,155.9,True
'2018-10-12T20:13:00',1.31548,1.31558,1.31546,1.31555,131.74,1.31557,1.31566,1.31554,1.31564,141.48,False
'2018-10-12T20:14:00',1.31557,1.31557,1.31544,1.31548,77.07,1.31565,1.31565,1.31553,1.31556,72.83,True
'2018-10-12T20:15:00',1.31547,1.31555,1.31545,1.31555,67.01,1.31556,1.31561,1.31554,1.31561,61.13,True
'2018-10-12T20:16:00',1.31556,1.31566,1.31554,1.31556,108.87,1.31561,1.31572,1.31561,1.31564,116.68,True
'2018-10-12T20:17:00',1.31556,1.3156,1.31555,1.31557,92.41,1.31564,1.31567,1.31558,1.31566,96.6,False
'2018-10-12T20:18:00',1.31557,1.31557,1.31546,1.31555,120.71,1.31566,1.31566,1.31553,1.31564,109.48,False
'2018-10-12T20:19:00',1.31555,1.31556,1.31545,1.31545,106.02,1.31564,1.31564,1.31554,1.31554,68.05,False
'2018-10-12T20:20:00',1.31545,1.31547,1.31541,1.31545,84.64,1.31554,1.31555,1.31549,1.31553,80.08,False
'2018-10-12T20:21:00',1.31544,1.31545,1.31535,1.31535,98.76,1.31553,1.31554,1.31543,1.31545,83.72,False
'2018-10-12T20:22:00',1.31537,1.31537,1.31525,1.31526,62.14,1.31544,1.31544,1.31534,1.31535,66.62,True
'2018-10-12T20:23:00',1.31526,1.31535,1.31525,1.31526,151.76,1.31535,1.31544,1.31535,1.31536,170.61,True
'2018-10-12T20:24:00',1.31527,1.31535,1.31525,1.31532,122.46,1.31536,1.31542,1.31535,1.3154,121.57,False
'2018-10-12T20:25:00',1.31531,1.31531,1.31519,1.31525,68.19,1.31538,1.31539,1.31526,1.31536,102.38,True
'2018-10-12T20:26:00',1.31525,1.31538,1.31522,1.31538,79.78,1.31533,1.31547,1.3153,1.31547,92.35,True
'2018-10-12T20:27:00',1.3154,1.31546,1.31536,1.31545,128.79,1.31548,1.31554,1.31544,1.31554,96.68,False
'2018-10-12T20:28:00',1.31545,1.31545,1.31524,1.31524,75.85,1.31554,1.31554,1.31532,1.31534,68.01,True
'2018-10-12T20:29:00',1.31525,1.31529,1.31519,1.31526,161.73,1.31534,1.31536,1.31527,1.31535,168.27,True
'2018-10-12T20:30:00',1.31526,1.31541,1.31522,1.31538,92.19,1.31535,1.31549,1.31532,1.31547,136.46,False
'2018-10-12T20:31:00',1.31538,1.31539,1.31528,1.31528,57.28,1.31546,1.31547,1.31535,1.31536,95.02,False
'2018-10-12T20:32:00',1.31528,1.31529,1.31519,1.3152,47.36,1.31536,1.31536,1.31526,1.31527,78.32,True
'2018-10-12T20:33:00',1.3152,1.31527,1.3152,1.3152,84.73,1.31528,1.31533,1.31527,1.31529,146.73,False
'2018-10-12T20:34:00',1.3152,1.31529,1.31518,1.3152,72.99,1.31528,1.31535,1.31527,1.31527,83.31,True
'2018-10-12T20:35:00',1.3152,1.31526,1.31519,1.31521,52.83,1.31528,1.31534,1.31526,1.31526,51.58,False
'2018-10-12T20:36:00',1.31521,1.31521,1.3152,1.3152,15.74,1.31526,1.31528,1.31526,1.31526,30.84,False
'2018-10-12T20:37:00',1.3152,1.31521,1.31515,1.31517,23.05,1.31528,1.31529,1.3152,1.31526,28.51,False
'2018-10-12T20:38:00',1.31518,1.31518,1.31509,1.31509,30.89,1.31526,1.31526,1.31516,1.31517,18.13,False
'2018-10-12T20:39:00',1.31509,1.3151,1.31499,1.31504,75.81,1.31517,1.31518,1.31506,1.31513,65.63,False
'2018-10-12T20:40:00',1.31504,1.31506,1.31499,1.31499,40.43,1.31512,1.31514,1.31506,1.31507,60.01,True
'2018-10-12T20:41:00',1.31499,1.31501,1.31499,1.315,31.38,1.31507,1.31508,1.31506,1.31507,30.06,True
'2018-10-12T20:42:00',1.31501,1.31504,1.31496,1.31504,34.05,1.31506,1.31513,1.31505,1.31513,53.81,False
'2018-10-12T20:43:00',1.31504,1.31504,1.315,1.31501,19.59,1.31512,1.31512,1.31508,1.31508,26.7,True
'2018-10-12T20:44:00',1.31501,1.31521,1.315,1.31518,25.49,1.31508,1.31529,1.31508,1.31527,26.68,True
'2018-10-12T20:45:00',1.31518,1.31543,1.31516,1.31542,87.54,1.31527,1.3155,1.31524,1.31548,76.65,False
'2018-10-12T20:46:00',1.31543,1.31543,1.3154,1.3154,32.62,1.31548,1.31549,1.31547,1.31547,72.99,False
'2018-10-12T20:47:00',1.3154,1.31542,1.31531,1.3154,31.42,1.31545,1.31547,1.31537,1.31547,44.56,True
'2018-10-12T20:48:00',1.3154,1.31542,1.31539,1.31541,26.86,1.31547,1.31549,1.31546,1.31548,49.56,True
'2018-10-12T20:49:00',1.31539,1.31542,1.31539,1.31542,14.35,1.31548,1.31548,1.31546,1.31548,29.05,True
'2018-10-12T20:50:00',1.31542,1.31554,1.3154,1.31552,34.55,1.31548,1.3156,1.31547,1.31558,51.85,True
'2018-10-12T20:51:00',1.31553,1.31579,1.31553,1.31578,74.77,1.31559,1.31588,1.31559,1.31587,103.55,False
'2018-10-12T20:52:00',1.31578,1.31578,1.31558,1.31563,83.42,1.31587,1.31587,1.31565,1.31573,127.85,True
'2018-10-12T20:53:00',1.31565,1.31571,1.31559,1.31571,58.55,1.31573,1.31578,1.31567,1.31578,78.21,False
'2018-10-12T20:54:00',1.31571,1.31572,1.31568,1.31568,62.59,1.31577,1.31579,1.31574,1.31577,113.66,True
'2018-10-12T20:55:00',1.31569,1.31609,1.31567,1.31609,111.65,1.31577,1.31617,1.31575,1.31617,141.77,True
'2018-10-12T20:56:00',1.31609,1.3161,1.31591,1.3161,167.29,1.31617,1.31618,1.31597,1.31618,194.58,True
'2018-10-12T20:57:00',1.31613,1.31633,1.31606,1.31629,138.61,1.31618,1.3164,1.31614,1.31639,143.52,False
'2018-10-12T20:58:00',1.3163,1.31634,1.31618,1.31623,142.94,1.31638,1.31639,1.31626,1.31628,157.62,False
'2018-10-12T20:59:00',1.31622,1.31629,1.31615,1.31618,120.77,1.31628,1.31635,1.31624,1.31625,114.8,False
'2018-10-12T21:00:00',1.31617,1.31617,1.31598,1.31615,176.72,1.31624,1.31625,1.31605,1.31623,133.34,False
'2018-10-12T21:01:00',1.31617,1.3162,1.31605,1.31608,155.23,1.31624,1.31627,1.31612,1.31616,165.78,False
'2018-10-12T21:02:00',1.31608,1.31609,1.31597,1.31604,230.7,1.31616,1.31616,1.31605,1.3161,205.79,False
'2018-10-12T21:03:00',1.31602,1.3161,1.31597,1.31599,152.81,1.3161,1.31617,1.31605,1.31606,167.0,True
'2018-10-12T21:04:00',1.31598,1.3161,1.31458,1.31598,135.97,1.31608,1.31618,1.31471,1.31611,173.74,True
'2018-10-12T21:05:00',1.31589,1.31679,1.31588,1.31646,286.71,1.316,1.31689,1.31599,1.31653,289.78,False
'2018-10-12T21:06:00',1.31645,1.31648,1.31619,1.31624,227.77,1.31651,1.31653,1.31625,1.31632,161.75,True
'2018-10-12T21:07:00',1.31624,1.31666,1.31624,1.31666,158.41,1.31632,1.31673,1.31631,1.31673,113.46,False
'2018-10-12T21:08:00',1.31666,1.31676,1.31653,1.31659,200.73,1.31676,1.31681,1.3166,1.3167,179.53,False
'2018-10-12T21:09:00',1.31659,1.31659,1.31627,1.31629,108.86,1.31669,1.3167,1.31637,1.3164,141.39,False
'2018-10-12T21:10:00',1.31626,1.31636,1.31624,1.31625,120.29,1.31638,1.31645,1.3163,1.31632,93.34,True
'2018-10-12T21:11:00',1.31626,1.31637,1.31617,1.31636,147.48,1.31634,1.31646,1.31624,1.31644,114.13,False
'2018-10-12T21:12:00',1.31635,1.31635,1.31613,1.31614,119.86,1.31644,1.31644,1.31621,1.31624,91.34,False
'2018-10-12T21:13:00',1.31616,1.31618,1.31587,1.31587,144.21,1.31622,1.31627,1.31597,1.31597,149.49,False
'2018-10-12T21:14:00',1.31592,1.31606,1.31579,1.31579,192.85,1.31601,1.31616,1.3159,1.3159,222.58,False
'2018-10-12T21:15:00',1.31579,1.31586,1.31573,1.31577,125.14,1.3159,1.31597,1.31582,1.31584,166.02,True
'2018-10-12T21:16:00',1.31577,1.31589,1.31568,1.31586,89.22,1.31584,1.31597,1.31578,1.31595,169.57,True
'2018-10-12T21:17:00',1.31585,1.31589,1.31574,1.31587,80.75,1.31597,1.31598,1.31583,1.31598,138.85,False
'2018-10-12T21:18:00',1.31587,1.3159,1.31584,1.31585,60.9,1.31596,1.31599,1.31593,1.31596,100.02,False
'2018-10-12T21:19:00',1.31588,1.31588,1.31578,1.31578,55.95,1.31597,1.31598,1.31587,1.31588,84.81,True
'2018-10-12T21:20:00',1.31578,1.31589,1.31576,1.31587,47.65,1.31588,1.31598,1.31586,1.31596,72.18,False
'2018-10-12T21:21:00',1.31588,1.3159,1.31587,1.31587,26.38,1.31597,1.31598,1.31595,1.31596,43.36,True
'2018-10-12T21:22:00',1.31587,1.3159,1.31586,1.31589,35.32,1.31596,1.31599,1.31593,1.31597,54.4,True
'2018-10-12T21:23:00',1.31589,1.316,1.31584,1.31599,50.98,1.31597,1.31608,1.31593,1.31608,57.67,True
'2018-10-12T21:24:00',1.31598,1.31609,1.31598,1.31609,71.31,1.31608,1.31618,1.31607,1.31618,85.74,True
'2018-10-12T21:25:00',1.31609,1.3161,1.31608,1.3161,46.95,1.31616,1.31619,1.31615,1.31618,68.77,True
'2018-10-12T21:26:00',1.31611,1.31618,1.31608,1.31617,59.36,1.31619,1.31627,1.31617,1.31627,77.35,False
'2018-10-12T21:27:00',1.31617,1.31618,1.31608,1.31608,63.17,1.31627,1.31628,1.31618,1.31618,70.06,False
'2018-10-12T21:28:00',1.31608,1.31611,1.31608,1.31608,27.48,1.31618,1.31619,1.31616,1.31616,39.39,True
'2018-10-12T21:29:00',1.31608,1.31612,1.31608,1.3161,40.01,1.31617,1.31619,1.31617,1.31618,65.79,False
'2018-10-12T21:30:00',1.3161,1.3161,1.31599,1.31599,26.2,1.31618,1.31618,1.31608,1.31608,43.92,False
'2018-10-12T21:31:00',1.31599,1.31599,1.31598,1.31598,3.5,1.31607,1.31607,1.31607,1.31607,5.12,False
'2018-10-12T21:32:00',1.31598,1.31598,1.31597,1.31598,8.94,1.31607,1.31607,1.31606,1.31606,15.73,False
'2018-10-12T21:33:00',1.31595,1.31595,1.31569,1.3158,36.92,1.31598,1.31598,1.31576,1.31588,54.38,True
'2018-10-12T21:34:00',1.31579,1.31589,1.31578,1.31589,8.25,1.31587,1.31597,1.31586,1.31597,11.54,False
'2018-10-12T21:35:00',1.31589,1.31589,1.31586,1.31587,19.52,1.31597,1.31597,1.31596,1.31597,38.66,False
'2018-10-12T21:36:00',1.31587,1.31587,1.31577,1.31578,13.35,1.31597,1.31597,1.31586,1.31586,17.25,False
'2018-10-12T21:37:00',1.31577,1.31578,1.31571,1.31577,33.42,1.31587,1.31587,1.31578,1.31585,29.79,False
'2018-10-12T21:38:00',1.31577,1.31577,1.31564,1.31566,29.81,1.31584,1.31584,1.31571,1.31575,18.5,False
'2018-10-12T21:39:00',1.31566,1.31566,1.31556,1.31556,22.4,1.31575,1.31575,1.31565,1.31565,20.38,True
'2018-10-12T21:40:00',1.31556,1.31558,1.31547,1.31556,32.26,1.31565,1.31567,1.31556,1.31566,33.69,True
'2018-10-12T21:41:00',1.31556,1.31564,1.31556,1.31557,51.85,1.31566,1.31574,1.31565,1.31568,51.7,True
'2018-10-12T21:42:00',1.31557,1.31559,1.31557,1.31558,42.63,1.31568,1.31568,1.31566,1.31567,49.03,False
'2018-10-12T21:43:00',1.31557,1.31558,1.31557,1.31558,18.47,1.31567,1.31568,1.31566,1.31566,20.05,False
'2018-10-12T21:44:00',1.31558,1.31558,1.31556,1.31557,25.45,1.31567,1.31567,1.31565,1.31567,29.48,True
'2018-10-12T21:45:00',1.31557,1.31576,1.31557,1.31568,62.61,1.31568,1.31586,1.31567,1.31577,73.8,False
'2018-10-12T21:46:00',1.31566,1.31569,1.31564,1.31564,42.02,1.31577,1.31577,1.31573,1.31573,41.22,False
'2018-10-12T21:47:00',1.31564,1.31565,1.31532,1.31534,108.22,1.31573,1.31574,1.31538,1.31545,63.36,True
'2018-10-12T21:48:00',1.31534,1.31549,1.31534,1.31546,99.38,1.31543,1.31558,1.31543,1.31556,60.0,True
'2018-10-12T21:49:00',1.31546,1.31548,1.31546,1.31548,20.28,1.31556,1.31557,1.31555,1.31556,13.38,False
'2018-10-12T21:50:00',1.31548,1.31554,1.31546,1.31546,97.84,1.31557,1.31563,1.31555,1.31557,79.15,False
'2018-10-12T21:51:00',1.31547,1.31548,1.31539,1.31546,71.43,1.31557,1.31557,1.31549,1.31556,69.79,False
'2018-10-12T21:52:00',1.31547,1.31547,1.31517,1.31518,110.04,1.31556,1.31556,1.31527,1.31528,87.97,False
'2018-10-12T21:53:00',1.31518,1.31518,1.31502,1.31515,157.18,1.31528,1.31528,1.31511,1.31525,101.91,False
'2018-10-12T21:54:00',1.31515,1.31519,1.31508,1.31515,86.25,1.31526,1.3153,1.31518,1.31525,86.79,True
'2018-10-12T21:55:00',1.31516,1.3152,1.31513,1.31515,65.36,1.31526,1.31531,1.31523,1.31526,63.32,True
'2018-10-12T21:56:00',1.31515,1.31551,1.31505,1.31549,126.23,1.31525,1.31557,1.31515,1.31554,105.88,False
'2018-10-12T21:57:00',1.31548,1.31552,1.31527,1.31527,147.11,1.31555,1.31563,1.31537,1.31538,119.49,False
'2018-10-12T21:58:00',1.31527,1.31541,1.31516,1.31519,78.91,1.31538,1.31552,1.31523,1.31525,80.38,False
'2018-10-12T21:59:00',1.3152,1.31524,1.31507,1.31507,91.52,1.31528,1.31531,1.31515,1.31515,89.81,True
'2018-10-12T22:00:00',1.31506,1.31561,1.31506,1.31528,110.0,1.31516,1.3157,1.31516,1.31538,92.3,False
'2018-10-12T22:01:00',1.3153,1.31532,1.31517,1.3152,35.97,1.31537,1.31542,1.31527,1.3153,29.0,True
'2018-10-12T22:02:00',1.3152,1.31528,1.31517,1.31524,68.62,1.3153,1.31539,1.31526,1.31532,47.82,False
'2018-10-12T22:03:00',1.31524,1.31527,1.31517,1.31517,44.12,1.31533,1.31538,1.31527,1.31527,37.6,True
'2018-10-12T22:04:00',1.31517,1.31525,1.31517,1.31519,37.11,1.31527,1.31536,1.31527,1.31531,25.37,True
'2018-10-12T22:05:00',1.31519,1.31531,1.31519,1.31529,48.66,1.31527,1.31539,1.31527,1.31537,47.38,False
'2018-10-12T22:06:00',1.31529,1.31533,1.31525,1.31527,46.12,1.31537,1.31541,1.31533,1.31535,38.17,True
'2018-10-12T22:07:00',1.31528,1.31535,1.31527,1.31535,46.59,1.31535,1.31543,1.31534,1.31543,30.0,False
'2018-10-12T22:08:00',1.31533,1.31535,1.31525,1.31535,61.22,1.31541,1.31541,1.31533,1.31541,39.32,False
'2018-10-12T22:09:00',1.31534,1.31534,1.31518,1.31529,68.45,1.31541,1.31542,1.31526,1.31537,45.0,True
'2018-10-12T22:10:00',1.31532,1.31535,1.31532,1.31534,26.67,1.31538,1.31542,1.31538,1.31542,17.0,True
'2018-10-12T22:11:00',1.31535,1.31552,1.31535,1.31549,33.95,1.31541,1.31561,1.31541,1.31557,25.98,False
'2018-10-12T22:12:00',1.3155,1.3155,1.31541,1.31541,40.78,1.31558,1.31558,1.3155,1.31552,26.36,True
'2018-10-12T22:13:00',1.31543,1.31543,1.31541,1.31541,13.76,1.31552,1.31553,1.31552,1.31553,19.21,True
'2018-10-12T22:14:00',1.31542,1.31542,1.31541,1.31542,40.39,1.31553,1.31553,1.3155,1.31553,42.02,False
'2018-10-12T22:15:00',1.31541,1.31542,1.31541,1.31542,20.92,1.31553,1.31553,1.31552,1.31552,12.25,False
'2018-10-12T22:16:00',1.31542,1.31542,1.31535,1.31536,14.21,1.31552,1.31553,1.31545,1.31546,14.49,False
'2018-10-12T22:17:00',1.31535,1.31535,1.31533,1.31533,6.41,1.31544,1.31545,1.31544,1.31545,3.99,False
'2018-10-12T22:18:00',1.31534,1.31534,1.31532,1.31532,19.5,1.31544,1.31546,1.31542,1.31544,20.81,True
'2018-10-12T22:19:00',1.31532,1.31536,1.31532,1.31535,17.19,1.31544,1.31544,1.31543,1.31544,12.22,False
'2018-10-12T22:20:00',1.31535,1.31535,1.31532,1.31532,22.28,1.31543,1.31544,1.31543,1.31543,13.22,False
'2018-10-12T22:21:00',1.31532,1.31533,1.31531,1.31532,13.02,1.31543,1.31544,1.31543,1.31543,18.97,False
'2018-10-12T22:22:00',1.3153,1.3153,1.31523,1.31523,10.85,1.31535,1.31535,1.31533,1.31534,8.0,False
'2018-10-12T22:23:00',1.31523,1.31523,1.31523,1.31523,7.07,1.31533,1.31534,1.31533,1.31534,5.0,False
'2018-10-12T22:24:00',1.31523,1.31523,1.31522,1.31523,10.67,1.31533,1.31534,1.31533,1.31534,6.0,True
'2018-10-12T22:25:00',1.31523,1.31527,1.31523,1.31525,29.63,1.31534,1.31539,1.31534,1.31536,22.46,True
'2018-10-12T22:26:00',1.31525,1.31536,1.31525,1.31535,20.88,1.31537,1.31547,1.31537,1.31546,29.28,True
'2018-10-12T22:27:00',1.31535,1.31536,1.31534,1.31535,24.26,1.31546,1.31548,1.31545,1.31548,35.0,False
'2018-10-12T22:28:00',1.31535,1.31536,1.31517,1.31521,74.87,1.31547,1.31548,1.3153,1.3153,74.06,True
'2018-10-12T22:29:00',1.3152,1.31538,1.31517,1.31531,67.35,1.31528,1.31547,1.31527,1.31545,62.71,True
'2018-10-12T22:30:00',1.31529,1.31533,1.31525,1.31533,33.32,1.31544,1.31547,1.31537,1.31544,36.33,False
'2018-10-12T22:31:00',1.31532,1.31532,1.31532,1.31532,8.43,1.31544,1.31545,1.31544,1.31545,8.74,True
'2018-10-12T22:32:00',1.31531,1.31538,1.31531,1.31538,23.66,1.31544,1.31548,1.31544,1.31548,19.86,True
'2018-10-12T22:33:00',1.31538,1.31545,1.31534,1.31538,20.8,1.31548,1.31555,1.31548,1.31549,15.98,False
'2018-10-12T22:34:00',1.31538,1.31538,1.31532,1.31532,33.87,1.31548,1.3155,1.31545,1.31546,27.41,True
'2018-10-12T22:35:00',1.31533,1.31534,1.31531,1.31533,23.3,1.31545,1.3155,1.31545,1.31548,28.43,False
'2018-10-12T22:36:00',1.31533,1.31534,1.31533,1.31533,11.87,1.31548,1.3155,1.31547,1.31548,15.74,True
'2018-10-12T22:37:00',1.31534,1.31554,1.31534,1.31542,25.52,1.31548,1.31569,1.31546,1.31556,35.42,True
'2018-10-12T22:38:00',1.31542,1.3155,1.31541,1.31544,44.78,1.31556,1.31562,1.31556,1.3156,40.05,True
'2018-10-12T22:39:00',1.31544,1.31551,1.31543,1.3155,43.07,1.31559,1.31568,1.31559,1.31568,48.19,True
'2018-10-12T22:40:00',1.31551,1.31555,1.31548,1.31555,39.58,1.31568,1.31573,1.3156,1.31573,51.71,False
'2018-10-12T22:41:00',1.31555,1.31557,1.31547,1.31547,39.55,1.31573,1.31573,1.31564,1.31568,37.29,False
'2018-10-12T22:42:00',1.31549,1.31552,1.31537,1.31542,60.62,1.31566,1.31569,1.31551,1.31561,37.1,False
'2018-10-12T22:43:00',1.31542,1.31544,1.31527,1.3153,178.17,1.31559,1.31561,1.31545,1.31546,98.15,False
'2018-10-12T22:44:00',1.31528,1.31531,1.31528,1.3153,40.16,1.31545,1.31546,1.31541,1.31544,47.74,False
'2018-10-12T22:45:00',1.3153,1.31531,1.31518,1.31519,37.11,1.31542,1.31543,1.31537,1.31541,30.74,False
'2018-10-12T22:46:00',1.31518,1.31518,1.3151,1.3151,59.77,1.31539,1.31539,1.31528,1.31529,45.11,False
'2018-10-12T22:47:00',1.31511,1.31511,1.31509,1.3151,29.48,1.31529,1.31532,1.31527,1.31527,20.71,False
'2018-10-12T22:48:00',1.3151,1.3151,1.31509,1.31509,9.38,1.31526,1.31528,1.31525,1.31528,7.7,True
'2018-10-12T22:49:00',1.31512,1.31513,1.31507,1.31511,66.68,1.31529,1.31532,1.31526,1.31529,50.85,True
'2018-10-12T22:50:00',1.31511,1.31515,1.31498,1.31514,50.3,1.31528,1.31536,1.31519,1.31534,71.57,True
'2018-10-12T22:51:00',1.31514,1.31527,1.31512,1.31522,54.44,1.31534,1.31547,1.31533,1.31541,47.68,False
'2018-10-12T22:52:00',1.31522,1.31527,1.31512,1.31516,43.67,1.3154,1.31542,1.31534,1.31539,60.28,True
'2018-10-12T22:53:00',1.3152,1.31522,1.31515,1.31517,50.51,1.31541,1.31543,1.31541,1.31541,66.75,False
'2018-10-12T22:54:00',1.31517,1.31518,1.31509,1.31509,31.44,1.31542,1.31543,1.31533,1.31533,41.18,True
'2018-10-12T22:55:00',1.31512,1.31523,1.31512,1.31512,33.46,1.31537,1.31542,1.31533,1.31533,42.17,True
'2018-10-12T22:56:00',1.31514,1.31518,1.31511,1.31514,102.52,1.31537,1.31543,1.31533,1.31542,118.14,True
'2018-10-12T22:57:00',1.31516,1.31519,1.31514,1.31514,22.74,1.31542,1.31547,1.3154,1.31546,29.68,False
'2018-10-12T22:58:00',1.31512,1.31516,1.31501,1.31506,48.1,1.31546,1.31552,1.31541,1.31541,40.6,True
'2018-10-12T22:59:00',1.31505,1.31519,1.31505,1.31516,22.56,1.31542,1.31551,1.31542,1.31551,30.62,False
'2018-10-14T23:00:00',1.30854,1.30855,1.30811,1.30811,7.5,1.30896,1.30937,1.30894,1.30923,7.5,True
'2018-10-14T23:01:00',1.30826,1.30836,1.30826,1.30836,5.26,1.3092,1.3092,1.30906,1.30909,7.13,True
'2018-10-14T23:02:00',1.30831,1.30852,1.30831,1.30852,4.88,1.30909,1.30911,1.30909,1.30911,7.88,False
'2018-10-14T23:03:00',1.30851,1.30852,1.30836,1.30842,18.0,1.30911,1.30914,1.30898,1.30908,18.0,True
'2018-10-14T23:04:00',1.30842,1.30859,1.30842,1.30859,2.26,1.30909,1.30909,1.3088,1.3088,1.7,True
'2018-10-14T23:05:00',1.30863,1.30962,1.30863,1.30953,51.25,1.30914,1.30984,1.30899,1.30974,20.15,True
'2018-10-14T23:06:00',1.3095,1.30981,1.3095,1.30965,28.94,1.30982,1.31009,1.30982,1.31008,42.27,True
'2018-10-14T23:07:00',1.30965,1.31065,1.30963,1.31008,40.82,1.31004,1.31151,1.31004,1.31104,33.52,False
'2018-10-14T23:08:00',1.31008,1.31008,1.31007,1.31007,8.25,1.31088,1.31094,1.31087,1.31094,7.95,False
'2018-10-14T23:09:00',1.31018,1.31019,1.30975,1.30978,82.53,1.31102,1.31109,1.31054,1.3106,67.25,True
'2018-10-14T23:10:00',1.30977,1.31003,1.3097,1.31003,80.04,1.31058,1.31061,1.31034,1.31061,72.07,True
'2018-10-14T23:11:00',1.31003,1.31013,1.30979,1.31013,74.46,1.31061,1.31104,1.31055,1.31104,87.21,False
'2018-10-14T23:12:00',1.31012,1.31013,1.30999,1.31003,48.49,1.31104,1.31104,1.31068,1.31068,29.5,True
'2018-10-14T23:13:00',1.31003,1.31036,1.31001,1.31036,39.84,1.31069,1.31086,1.31068,1.31086,28.5,False
'2018-10-14T23:14:00',1.31036,1.31036,1.31008,1.31015,35.54,1.31087,1.31106,1.31083,1.31083,29.5,False
'2018-10-14T23:15:00',1.31015,1.31023,1.30991,1.30992,87.89,1.31084,1.31095,1.31043,1.31054,74.82,False
'2018-10-14T23:16:00',1.30992,1.31001,1.30992,1.30993,18.59,1.31055,1.31055,1.31048,1.31048,18.82,True
'2018-10-14T23:17:00',1.30996,1.31008,1.30994,1.30996,22.45,1.31051,1.31055,1.31041,1.31044,32.69,True
'2018-10-14T23:18:00',1.30997,1.31009,1.30988,1.31006,28.8,1.31045,1.31048,1.31037,1.31048,25.91,True
'2018-10-14T23:19:00',1.31006,1.31018,1.31006,1.31016,16.03,1.31047,1.31056,1.31047,1.31053,19.37,True
'2018-10-14T23:20:00',1.31014,1.31023,1.31011,1.31021,21.62,1.31053,1.31057,1.31053,1.31057,27.71,False
'2018-10-14T23:21:00',1.31019,1.31021,1.31013,1.31015,14.25,1.31057,1.31057,1.3105,1.3105,20.07,False
'2018-10-14T23:22:00',1.31015,1.31015,1.31005,1.31009,52.82,1.3105,1.31051,1.31035,1.31036,51.44,True
'2018-10-14T23:23:00',1.31008,1.31016,1.31008,1.31009,42.77,1.31038,1.31047,1.31036,1.31038,43.74,False
'2018-10-14T23:24:00',1.31008,1.31012,1.31004,1.31006,21.85,1.31038,1.3104,1.31029,1.31029,21.95,True
'2018-10-14T23:25:00',1.31007,1.31007,1.31005,1.31005,3.62,1.31037,1.31037,1.31033,1.31033,4.57,False
'2018-10-14T23:26:00',1.31006,1.31006,1.31004,1.31005,7.0,1.31032,1.31032,1.31029,1.31032,8.5,False
'2018-10-14T23:27:00',1.31004,1.31006,1.31003,1.31006,10.42,1.31031,1.31031,1.31029,1.3103,14.08,True
'2018-10-14T23:28:00',1.31005,1.31007,1.31004,1.31006,15.0,1.31029,1.31032,1.31028,1.31031,19.25,True
'2018-10-14T23:29:00',1.31006,1.31015,1.31006,1.31009,27.49,1.3103,1.31038,1.3103,1.31032,30.85,False
'2018-10-14T23:30:00',1.31009,1.31011,1.31003,1.31007,24.21,1.31033,1.31035,1.31029,1.31031,20.0,False
'2018-10-14T23:31:00',1.31007,1.31007,1.31005,1.31007,8.82,1.31029,1.31032,1.31029,1.3103,7.0,False
'2018-10-14T23:32:00',1.31004,1.31006,1.30997,1.30997,18.97,1.31031,1.31031,1.31024,1.31024,15.0,False
'2018-10-14T23:33:00',1.30997,1.30997,1.30997,1.30997,11.13,1.31024,1.31024,1.31016,1.31016,12.88,False
'2018-10-14T23:34:00',1.30996,1.30996,1.30993,1.30995,9.0,1.31015,1.31016,1.31015,1.31016,18.46,True
'2018-10-14T23:35:00',1.30994,1.30998,1.3099,1.30998,18.58,1.31016,1.31026,1.31016,1.31026,28.08,False
'2018-10-14T23:36:00',1.30998,1.30998,1.30989,1.30989,12.75,1.31026,1.31026,1.31012,1.31012,22.14,False
'2018-10-14T23:37:00',1.30989,1.30989,1.30988,1.30988,7.5,1.31012,1.31012,1.31012,1.31012,8.98,True
'2018-10-14T23:38:00',1.30993,1.3101,1.3099,1.3101,40.89,1.31013,1.31026,1.31011,1.31026,58.7,False
'2018-10-14T23:39:00',1.3101,1.31012,1.30994,1.30995,38.11,1.31027,1.31029,1.31009,1.31015,34.32,False
'2018-10-14T23:40:00',1.30999,1.30999,1.30993,1.30993,7.14,1.31016,1.31016,1.31014,1.31014,7.26,True
'2018-10-14T23:41:00',1.30994,1.30996,1.30992,1.30996,13.52,1.31014,1.31016,1.31011,1.31014,14.46,True
'2018-10-14T23:42:00',1.30995,1.31008,1.30995,1.30998,33.71,1.31013,1.31025,1.31013,1.31016,33.73,False
'2018-10-14T23:43:00',1.30997,1.30999,1.30994,1.30994,8.51,1.31015,1.31017,1.31013,1.31013,7.95,True
'2018-10-14T23:44:00',1.30998,1.30998,1.30995,1.30995,8.39,1.31013,1.31014,1.31012,1.31014,7.63,False
'2018-10-14T23:45:00',1.30995,1.30995,1.30995,1.30995,2.88,1.31014,1.31014,1.31014,1.31014,2.38,True
'2018-10-14T23:46:00',1.30995,1.31,1.30995,1.30996,7.76,1.31013,1.31015,1.31013,1.31015,6.95,False
'2018-10-14T23:47:00',1.30996,1.30996,1.30996,1.30996,4.88,1.31015,1.31015,1.31015,1.31015,4.76,False
'2018-10-14T23:48:00',1.30994,1.30994,1.30952,1.30952,17.74,1.31012,1.31012,1.30975,1.30975,17.69,True
'2018-10-14T23:49:00',1.30951,1.30961,1.30948,1.30961,19.0,1.30973,1.30986,1.3097,1.30984,21.4,True
'2018-10-14T23:50:00',1.3096,1.30983,1.3096,1.30971,19.75,1.30986,1.31006,1.30986,1.30998,20.69,False
'2018-10-14T23:51:00',1.30972,1.30974,1.30968,1.30968,7.25,1.30998,1.31,1.30997,1.30997,7.0,True
'2018-10-14T23:52:00',1.30974,1.30981,1.30974,1.30981,7.0,1.30998,1.31013,1.30998,1.31013,9.84,False
'2018-10-14T23:53:00',1.30981,1.30981,1.30967,1.30979,11.38,1.31013,1.31013,1.30999,1.3101,14.46,False
'2018-10-14T23:54:00',1.30979,1.30981,1.30958,1.30962,12.19,1.31006,1.3101,1.30979,1.30979,14.96,True
'2018-10-14T23:55:00',1.30965,1.30976,1.30961,1.30966,10.0,1.30987,1.30989,1.30982,1.30982,14.17,True
'2018-10-14T23:56:00',1.30972,1.30974,1.30964,1.30973,20.89,1.30989,1.30992,1.30985,1.30988,25.26,True
'2018-10-14T23:57:00',1.30974,1.30976,1.30974,1.30975,8.69,1.30988,1.30992,1.30986,1.30992,9.86,True
'2018-10-14T23:58:00',1.30974,1.30998,1.30962,1.30986,28.25,1.30987,1.31011,1.3098,1.31003,32.36,True
'2018-10-14T23:59:00',1.30986,1.31005,1.30984,1.31005,17.75,1.30993,1.31013,1.30993,1.31012,11.16,False
'2018-10-15T00:00:00',1.31002,1.31008,1.30964,1.30989,70.64,1.31012,1.31016,1.30973,1.31001,58.38,True
'2018-10-15T00:01:00',1.30992,1.3103,1.30985,1.31013,35.67,1.31004,1.31038,1.30998,1.31019,22.94,False
'2018-10-15T00:02:00',1.31012,1.31024,1.31001,1.31006,20.34,1.31024,1.31035,1.31009,1.31014,38.42,True
'2018-10-15T00:03:00',1.3101,1.31074,1.3101,1.31071,14.95,1.31017,1.3108,1.31017,1.31078,40.81,True
'2018-10-15T00:04:00',1.31071,1.31076,1.31062,1.31072,23.41,1.3108,1.31084,1.31073,1.31084,34.37,False
'2018-10-15T00:05:00',1.31078,1.31099,1.3107,1.31072,54.95,1.31086,1.31103,1.31081,1.31083,60.25,False
'2018-10-15T00:06:00',1.31079,1.31082,1.31054,1.31055,148.38,1.31089,1.3109,1.31061,1.31062,126.93,False
'2018-10-15T00:07:00',1.31055,1.31055,1.31007,1.31013,82.6,1.31062,1.31063,1.31018,1.31024,63.23,False
'2018-10-15T00:08:00',1.31013,1.31015,1.30941,1.30941,109.02,1.31025,1.31028,1.30959,1.30961,107.99,True
'2018-10-15T00:09:00',1.30945,1.31026,1.30945,1.30978,91.41,1.3096,1.31042,1.3096,1.30996,113.21,True
'2018-10-15T00:10:00',1.30974,1.31021,1.30969,1.31019,88.16,1.30994,1.31038,1.30986,1.31036,119.42,False
'2018-10-15T00:11:00',1.31018,1.31038,1.3099,1.30995,106.67,1.31038,1.31053,1.31007,1.3101,134.34,False
'2018-10-15T00:12:00',1.30998,1.30999,1.3097,1.30971,61.23,1.3101,1.3101,1.3099,1.30991,74.1,False
'2018-10-15T00:13:00',1.3097,1.30971,1.30946,1.30952,79.84,1.30991,1.30991,1.30964,1.30971,87.35,True
'2018-10-15T00:14:00',1.30951,1.30967,1.3095,1.30962,35.93,1.30972,1.30979,1.30969,1.30976,39.8,True
'2018-10-15T00:15:00',1.30962,1.30974,1.3095,1.30972,41.71,1.30974,1.30993,1.30965,1.30993,67.98,True
'2018-10-15T00:16:00',1.30972,1.30984,1.30967,1.30984,31.95,1.30992,1.31001,1.30983,1.30998,40.75,True
'2018-10-15T00:17:00',1.30982,1.30988,1.30982,1.30987,19.78,1.30998,1.31004,1.30998,1.31003,26.37,True
'2018-10-15T00:18:00',1.30988,1.31,1.30988,1.30991,41.76,1.31003,1.31013,1.31003,1.3101,53.43,True
'2018-10-15T00:19:00',1.30991,1.31,1.30991,1.30994,25.87,1.3101,1.31016,1.31009,1.31012,29.45,False
'2018-10-15T00:20:00',1.30993,1.30993,1.30985,1.30986,27.02,1.31011,1.31012,1.31002,1.31002,23.25,True
'2018-10-15T00:21:00',1.30985,1.30987,1.30983,1.30986,27.81,1.31001,1.31004,1.30999,1.31003,16.82,True
'2018-10-15T00:22:00',1.30987,1.3099,1.30987,1.30989,16.97,1.31004,1.31006,1.31002,1.31005,20.99,False
'2018-10-15T00:23:00',1.30989,1.30989,1.30983,1.30985,54.89,1.31006,1.31006,1.30994,1.31001,64.01,True
'2018-10-15T00:24:00',1.30984,1.30992,1.30984,1.30992,47.23,1.31002,1.31008,1.31,1.31008,51.33,True
'2018-10-15T00:25:00',1.30991,1.31007,1.30991,1.31002,38.27,1.31006,1.31019,1.31004,1.31018,41.65,False
'2018-10-15T00:26:00',1.31002,1.31002,1.3099,1.30991,36.28,1.31017,1.31017,1.31005,1.31006,43.49,False
'2018-10-15T00:27:00',1.30991,1.30993,1.30987,1.30987,23.78,1.31003,1.31007,1.31002,1.31004,22.02,True
'2018-10-15T00:28:00',1.30987,1.30992,1.30983,1.30991,28.95,1.31003,1.31008,1.30998,1.31008,32.7,False
'2018-10-15T00:29:00',1.30991,1.30992,1.30987,1.3099,67.19,1.31007,1.31007,1.30999,1.31006,58.66,False
'2018-10-15T00:30:00',1.30991,1.30991,1.30978,1.30982,51.92,1.31006,1.31006,1.30989,1.30996,51.63,False
'2018-10-15T00:31:00',1.30978,1.30982,1.30975,1.3098,21.06,1.3099,1.30996,1.30989,1.30994,23.07,True
'2018-10-15T00:32:00',1.30979,1.30994,1.30979,1.30994,17.0,1.30994,1.31007,1.30991,1.31007,22.72,True
'2018-10-15T00:33:00',1.30995,1.30995,1.30992,1.30994,23.44,1.31009,1.31011,1.31007,1.3101,50.15,True
'2018-10-15T00:34:00',1.30995,1.31011,1.30995,1.31003,33.52,1.3101,1.31025,1.31009,1.31022,65.2,True
'2018-10-15T00:35:00',1.31004,1.31009,1.30996,1.31008,77.89,1.31022,1.31027,1.3101,1.31025,87.58,True
'2018-10-15T00:36:00',1.31008,1.31021,1.31002,1.31019,32.36,1.31026,1.31036,1.3102,1.31033,45.05,True
'2018-10-15T00:37:00',1.31019,1.31025,1.31018,1.31021,62.25,1.31032,1.31036,1.31031,1.31031,98.3,False
'2018-10-15T00:38:00',1.31021,1.31021,1.31005,1.31014,62.18,1.31032,1.31034,1.31018,1.3103,85.13,False
'2018-10-15T00:39:00',1.31012,1.31015,1.31012,1.31014,14.44,1.31027,1.3103,1.31027,1.31029,21.98,True
'2018-10-15T00:40:00',1.31014,1.31016,1.31014,1.31015,19.5,1.31029,1.31031,1.31026,1.31029,31.1,True
'2018-10-15T00:41:00',1.31015,1.31023,1.31014,1.31023,14.0,1.31028,1.31036,1.31028,1.31035,28.74,True
'2018-10-15T00:42:00',1.31022,1.31055,1.31019,1.31049,91.48,1.31035,1.31072,1.31034,1.31066,135.85,False
'2018-10-15T00:43:00',1.3105,1.3105,1.31,1.31001,70.88,1.31064,1.31064,1.31014,1.31017,50.62,False
'2018-10-15T00:44:00',1.31002,1.31002,1.30987,1.30987,23.24,1.31018,1.31018,1.30999,1.30999,25.58,True
'2018-10-15T00:45:00',1.30987,1.30987,1.3098,1.30987,21.4,1.31,1.31002,1.30997,1.31,22.75,False
'2018-10-15T00:46:00',1.30987,1.30987,1.30978,1.30984,46.49,1.31001,1.31001,1.30991,1.30997,52.33,False
'2018-10-15T00:47:00',1.30983,1.30989,1.30962,1.30976,105.66,1.30997,1.31007,1.30968,1.30991,105.02,False
'2018-10-15T00:48:00',1.30974,1.30975,1.30963,1.30964,40.44,1.30991,1.30991,1.30977,1.30982,36.18,False
'2018-10-15T00:49:00',1.30962,1.30963,1.3096,1.30961,16.49,1.30979,1.30979,1.30973,1.30977,17.57,True
'2018-10-15T00:50:00',1.3096,1.30989,1.30955,1.3098,43.22,1.30978,1.31005,1.30969,1.30996,54.72,True
'2018-10-15T00:51:00',1.30978,1.30991,1.30978,1.30989,34.99,1.30995,1.3101,1.30995,1.31008,43.84,False
'2018-10-15T00:52:00',1.30989,1.3099,1.30987,1.30988,53.11,1.31007,1.3101,1.31006,1.31007,42.08,False
'2018-10-15T00:53:00',1.30987,1.3099,1.30969,1.30969,53.17,1.31004,1.31007,1.30986,1.30986,42.81,False
'2018-10-15T00:54:00',1.30969,1.30972,1.30957,1.30959,62.27,1.30986,1.30988,1.30978,1.30978,85.93,False
'2018-10-15T00:55:00',1.30959,1.30959,1.30955,1.30955,35.35,1.30978,1.3098,1.30973,1.30973,41.62,True
'2018-10-15T00:56:00',1.30955,1.30963,1.30954,1.30958,54.28,1.30974,1.30983,1.30971,1.3098,60.89,False
'2018-10-15T00:57:00',1.30958,1.30958,1.30957,1.30957,24.25,1.30978,1.3098,1.30974,1.30974,40.45,True
'2018-10-15T00:58:00',1.30957,1.30963,1.30957,1.30959,18.55,1.30976,1.30981,1.30973,1.30979,32.32,True
'2018-10-15T00:59:00',1.30961,1.30976,1.30959,1.30975,29.7,1.3098,1.30996,1.30976,1.30996,65.42,True
'2018-10-15T01:00:00',1.30991,1.31004,1.30991,1.31,55.23,1.30997,1.31019,1.30997,1.31014,70.41,True
'2018-10-15T01:01:00',1.30999,1.31009,1.30999,1.31005,56.5,1.31014,1.31021,1.31013,1.3102,63.34,True
'2018-10-15T01:02:00',1.31004,1.31034,1.31004,1.31025,95.64,1.3102,1.31046,1.3102,1.31038,135.57,True
'2018-10-15T01:03:00',1.31028,1.31031,1.31021,1.31031,57.99,1.31037,1.31042,1.31032,1.31042,76.27,True
'2018-10-15T01:04:00',1.3103,1.31039,1.31028,1.31037,96.68,1.31042,1.31052,1.31042,1.31052,92.89,True
'2018-10-15T01:05:00',1.31037,1.31044,1.31034,1.31041,65.2,1.3105,1.31055,1.31045,1.31055,63.89,False
'2018-10-15T01:06:00',1.31041,1.31042,1.31033,1.31033,35.75,1.31055,1.31055,1.31044,1.31044,48.0,True
'2018-10-15T01:07:00',1.31031,1.31042,1.31031,1.31035,213.99,1.31044,1.31052,1.31043,1.31044,161.9,True
'2018-10-15T01:08:00',1.31035,1.31036,1.3103,1.31034,158.71,1.31044,1.31049,1.31039,1.31049,205.44,True
'2018-10-15T01:09:00',1.31034,1.3104,1.3103,1.3104,239.98,1.31048,1.31052,1.31037,1.31048,228.06,True
'2018-10-15T01:10:00',1.3104,1.31045,1.3104,1.31045,116.47,1.3105,1.31058,1.31048,1.31057,84.21,True
'2018-10-15T01:11:00',1.31045,1.31064,1.31045,1.31064,186.18,1.31057,1.31078,1.31054,1.31078,193.62,False
'2018-10-15T01:12:00',1.31063,1.31064,1.31058,1.31063,118.44,1.31075,1.31077,1.31069,1.31075,105.59,True
'2018-10-15T01:13:00',1.31062,1.31085,1.31062,1.31074,99.37,1.31073,1.31095,1.31073,1.31084,90.23,True
'2018-10-15T01:14:00',1.31073,1.31086,1.3107,1.31079,73.45,1.31084,1.31096,1.31081,1.31088,84.61,False
'2018-10-15T01:15:00',1.31079,1.31079,1.31068,1.31072,72.9,1.31088,1.31089,1.31078,1.31082,80.0,False
'2018-10-15T01:16:00',1.31072,1.31075,1.31069,1.31071,70.31,1.31081,1.31083,1.31078,1.31081,62.28,False
'2018-10-15T01:17:00',1.31071,1.31072,1.31069,1.3107,83.71,1.31082,1.31084,1.31078,1.3108,56.39,False
'2018-10-15T01:18:00',1.3107,1.31071,1.31068,1.31069,66.49,1.31078,1.31083,1.31075,1.3108,65.49,True
'2018-10-15T01:19:00',1.3107,1.3108,1.31069,1.31076,97.08,1.3108,1.31088,1.31079,1.31087,129.54,False
'2018-10-15T01:20:00',1.31074,1.31076,1.3105,1.3105,109.37,1.31085,1.31087,1.31062,1.31063,70.04,True
'2018-10-15T01:21:00',1.31053,1.31064,1.31053,1.31062,94.56,1.31065,1.31074,1.31065,1.31073,99.7,False
'2018-10-15T01:22:00',1.3106,1.3106,1.31047,1.31053,63.55,1.31071,1.31071,1.31061,1.31064,50.02,False
'2018-10-15T01:23:00',1.31052,1.31054,1.31046,1.31048,181.04,1.31065,1.31067,1.31056,1.31058,125.4,False
'2018-10-15T01:24:00',1.31048,1.31052,1.31035,1.3104,74.67,1.31056,1.31062,1.31046,1.31052,99.32,True
'2018-10-15T01:25:00',1.31041,1.31046,1.3104,1.31046,118.19,1.31053,1.31058,1.31051,1.31055,139.85,True
'2018-10-15T01:26:00',1.31047,1.31056,1.31042,1.31052,93.25,1.31055,1.31063,1.31052,1.31058,108.53,True
'2018-10-15T01:27:00',1.3105,1.3106,1.31049,1.3106,72.12,1.3106,1.31072,1.31057,1.31072,63.68,True
'2018-10-15T01:28:00',1.3106,1.31065,1.31058,1.31062,70.62,1.31071,1.31073,1.31068,1.31071,101.01,True
'2018-10-15T01:29:00',1.31064,1.31066,1.31061,1.31063,55.48,1.31072,1.31074,1.31071,1.31072,83.42,True
'2018-10-15T01:30:00',1.31064,1.31068,1.31062,1.31068,96.29,1.31072,1.31074,1.3107,1.31074,128.14,False
'2018-10-15T01:31:00',1.31069,1.31069,1.31065,1.31067,52.54,1.31074,1.31076,1.31072,1.31075,51.83,False
'2018-10-15T01:32:00',1.31067,1.31069,1.31064,1.31067,53.94,1.31075,1.31077,1.31073,1.31075,46.08,True
'2018-10-15T01:33:00',1.31071,1.31073,1.31067,1.3107,76.21,1.31075,1.3108,1.31074,1.3108,63.89,False
'2018-10-15T01:34:00',1.3107,1.31074,1.3106,1.31062,68.61,1.3108,1.3108,1.31068,1.3107,69.17,False
'2018-10-15T01:35:00',1.31064,1.31069,1.3105,1.3106,89.22,1.3107,1.31075,1.31058,1.31063,88.4,False
'2018-10-15T01:36:00',1.31059,1.31059,1.31045,1.31049,106.54,1.31063,1.31064,1.31053,1.31058,106.49,False
'2018-10-15T01:37:00',1.31048,1.31052,1.31042,1.31044,127.35,1.31057,1.3106,1.3105,1.31052,116.9,True
'2018-10-15T01:38:00',1.31044,1.31053,1.31042,1.31053,75.51,1.31053,1.3106,1.3105,1.31058,60.48,True
'2018-10-15T01:39:00',1.31051,1.31054,1.31048,1.31053,237.12,1.31058,1.31062,1.31052,1.31061,169.03,False
'2018-10-15T01:40:00',1.31054,1.31056,1.31049,1.31049,122.36,1.31061,1.31063,1.31053,1.31059,104.79,False
'2018-10-15T01:41:00',1.31049,1.31049,1.31033,1.31036,126.83,1.31053,1.31053,1.31039,1.31044,85.3,True
'2018-10-15T01:42:00',1.31036,1.31042,1.31036,1.3104,93.94,1.31043,1.3105,1.31043,1.31047,81.75,True
'2018-10-15T01:43:00',1.31039,1.31044,1.31038,1.31043,115.24,1.31048,1.31054,1.31045,1.31054,94.75,True
'2018-10-15T01:44:00',1.31043,1.31051,1.31042,1.31051,75.17,1.31054,1.31059,1.31051,1.31059,64.51,False
'2018-10-15T01:45:00',1.31048,1.3105,1.31041,1.31042,73.62,1.31056,1.31059,1.31049,1.31049,69.01,False
'2018-10-15T01:46:00',1.31042,1.31042,1.31022,1.31035,150.96,1.31049,1.31051,1.31032,1.31043,102.23,True
'2018-10-15T01:47:00',1.31034,1.31041,1.31033,1.3104,108.81,1.31044,1.31051,1.31043,1.31047,78.63,False
'2018-10-15T01:48:00',1.3104,1.31042,1.31037,1.31038,122.51,1.3105,1.31051,1.31045,1.31048,82.56,False
'2018-10-15T01:49:00',1.31039,1.3104,1.31036,1.31036,245.25,1.3105,1.31051,1.31046,1.31047,152.08,False
'2018-10-15T01:50:00',1.31036,1.3104,1.31035,1.31035,124.96,1.31047,1.31049,1.31042,1.31044,97.96,False
'2018-10-15T01:51:00',1.31035,1.31035,1.3103,1.31032,73.68,1.31045,1.31045,1.31037,1.31042,36.67,False
'2018-10-15T01:52:00',1.31032,1.31032,1.31023,1.31025,105.93,1.31041,1.31042,1.31032,1.31035,104.52,True
'2018-10-15T01:53:00',1.31025,1.31034,1.31025,1.31034,24.86,1.31032,1.31042,1.31032,1.31041,32.25,False
'2018-10-15T01:54:00',1.31029,1.31035,1.31029,1.31032,107.69,1.3104,1.31045,1.31035,1.31043,146.85,True
'2018-10-15T01:55:00',1.31034,1.31035,1.3103,1.31034,86.13,1.31039,1.31045,1.31037,1.31042,123.7,False
'2018-10-15T01:56:00',1.31034,1.31035,1.31025,1.3103,68.49,1.31041,1.31043,1.31034,1.31038,75.62,False
'2018-10-15T01:57:00',1.3103,1.31031,1.31026,1.31029,90.92,1.31041,1.31041,1.31034,1.31038,105.39,False
'2018-10-15T01:58:00',1.31027,1.31037,1.31023,1.31023,91.0,1.31037,1.31043,1.31032,1.31034,117.36,True
'2018-10-15T01:59:00',1.31027,1.3103,1.31024,1.31027,121.07,1.31034,1.31034,1.31032,1.31033,119.45,True
'2018-10-15T02:00:00',1.31026,1.31026,1.31013,1.31026,249.23,1.31033,1.31036,1.31021,1.31036,266.97,True
'2018-10-15T02:01:00',1.31028,1.31045,1.31025,1.3104,135.28,1.31035,1.31055,1.31033,1.31051,169.61,True
'2018-10-15T02:02:00',1.31042,1.31073,1.31035,1.3107,142.96,1.31051,1.31081,1.31045,1.31079,151.72,True
'2018-10-15T02:03:00',1.31072,1.31094,1.3107,1.31092,172.15,1.3108,1.311,1.31077,1.31098,174.72,True
'2018-10-15T02:04:00',1.31091,1.31097,1.31082,1.31095,150.29,1.31098,1.31103,1.31091,1.31103,157.64,False
'2018-10-15T02:05:00',1.31095,1.31097,1.31085,1.31092,103.68,1.31103,1.31103,1.31095,1.31101,112.42,True
'2018-10-15T02:06:00',1.31089,1.31123,1.31088,1.311,179.51,1.31101,1.31131,1.31097,1.31109,196.24,True
'2018-10-15T02:07:00',1.31101,1.31115,1.311,1.31112,148.98,1.31111,1.31122,1.31109,1.31121,181.96,False
'2018-10-15T02:08:00',1.3111,1.31117,1.31093,1.311,104.9,1.31121,1.31124,1.31101,1.31106,132.45,False
'2018-10-15T02:09:00',1.31098,1.31098,1.31038,1.3104,109.65,1.31105,1.31106,1.31046,1.3105,129.93,True
'2018-10-15T02:10:00',1.31041,1.31054,1.3104,1.31054,67.42,1.3105,1.31063,1.31049,1.31063,75.34,False
'2018-10-15T02:11:00',1.31055,1.31059,1.31043,1.31043,58.91,1.31064,1.31068,1.31052,1.31052,57.43,True
'2018-10-15T02:12:00',1.31044,1.31053,1.31044,1.31048,75.39,1.31052,1.31062,1.31052,1.31058,90.13,True
'2018-10-15T02:13:00',1.31048,1.31059,1.31048,1.31054,52.57,1.31058,1.31066,1.31058,1.31063,67.03,False
'2018-10-15T02:14:00',1.31057,1.31057,1.31041,1.31048,77.36,1.31062,1.31063,1.3105,1.31058,83.94,True
'2018-10-15T02:15:00',1.31048,1.31064,1.31048,1.31061,65.18,1.31055,1.31072,1.31055,1.31069,85.01,True
'2018-10-15T02:16:00',1.31061,1.31065,1.31061,1.31063,44.61,1.31069,1.31072,1.31067,1.31071,43.76,True
'2018-10-15T02:17:00',1.31063,1.31095,1.31063,1.31095,87.26,1.31071,1.31103,1.31071,1.31103,110.51,False
'2018-10-15T02:18:00',1.31095,1.31099,1.31092,1.31094,43.09,1.31103,1.31108,1.311,1.31102,50.73,False
'2018-10-15T02:19:00',1.31094,1.31098,1.31083,1.31084,77.48,1.31101,1.31106,1.31093,1.31094,69.89,False
'2018-10-15T02:20:00',1.31084,1.31093,1.31084,1.31084,76.46,1.31094,1.31101,1.3109,1.3109,79.54,True
'2018-10-15T02:21:00',1.31084,1.31093,1.31084,1.31092,105.62,1.31091,1.31102,1.31089,1.31101,119.47,True
'2018-10-15T02:22:00',1.31092,1.31124,1.31092,1.31112,83.71,1.31099,1.31134,1.31099,1.31121,113.63,True
'2018-10-15T02:23:00',1.31112,1.31124,1.31112,1.31121,92.86,1.3112,1.31133,1.3112,1.31131,128.05,True
'2018-10-15T02:24:00',1.31121,1.3113,1.31118,1.31124,120.54,1.31131,1.31139,1.31126,1.31135,159.08,True
'2018-10-15T02:25:00',1.31125,1.31131,1.31121,1.31125,85.21,1.31136,1.31139,1.31128,1.31135,123.79,False
'2018-10-15T02:26:00',1.31126,1.31131,1.3112,1.31122,108.43,1.31135,1.3114,1.3113,1.31133,102.13,True
'2018-10-15T02:27:00',1.31124,1.31133,1.3112,1.31123,74.83,1.31133,1.31139,1.31128,1.31134,99.93,False
'2018-10-15T02:28:00',1.31123,1.31125,1.3112,1.31123,92.79,1.31134,1.31135,1.31129,1.31133,87.95,True
'2018-10-15T02:29:00',1.31122,1.31127,1.31122,1.31127,84.18,1.31132,1.31134,1.31128,1.31134,72.06,False
'2018-10-15T02:30:00',1.31124,1.31124,1.31106,1.31111,163.82,1.31134,1.31134,1.31114,1.3112,215.96,False
'2018-10-15T02:31:00',1.31111,1.31111,1.31107,1.31107,57.85,1.3112,1.3112,1.31115,1.31117,95.75,True
'2018-10-15T02:32:00',1.31107,1.31115,1.31106,1.31108,70.5,1.31116,1.31122,1.31115,1.31118,80.02,True
'2018-10-15T02:33:00',1.3111,1.31118,1.31109,1.31114,87.58,1.31119,1.31123,1.31118,1.31123,125.91,True
'2018-10-15T02:34:00',1.31117,1.31119,1.31113,1.31119,65.97,1.31123,1.31125,1.31122,1.31125,113.74,False
'2018-10-15T02:35:00',1.31116,1.31126,1.31115,1.31117,149.05,1.31125,1.31136,1.31124,1.31127,122.42,True
'2018-10-15T02:36:00',1.31117,1.31122,1.31114,1.3112,203.3,1.31127,1.31129,1.31124,1.31127,193.66,True
'2018-10-15T02:37:00',1.3112,1.31125,1.31117,1.31124,137.89,1.31126,1.31133,1.31124,1.31128,137.88,True
'2018-10-15T02:38:00',1.3112,1.31133,1.3112,1.31131,114.39,1.31127,1.31142,1.31126,1.3114,83.99,False
'2018-10-15T02:39:00',1.3113,1.31133,1.3112,1.31122,147.24,1.3114,1.3114,1.31127,1.31132,104.2,True
'2018-10-15T02:40:00',1.31122,1.31131,1.31122,1.31131,79.9,1.31132,1.31138,1.3113,1.31138,47.5,True
'2018-10-15T02:41:00',1.31131,1.31143,1.3113,1.3114,89.41,1.31137,1.31152,1.31136,1.31148,61.46,True
'2018-10-15T02:42:00',1.31141,1.31146,1.3114,1.31146,85.11,1.31148,1.31152,1.31146,1.31151,55.72,True
'2018-10-15T02:43:00',1.31144,1.31149,1.31142,1.31147,88.61,1.31151,1.31157,1.31148,1.31153,58.83,False
'2018-10-15T02:44:00',1.31145,1.31147,1.31139,1.31145,61.18,1.31152,1.31153,1.31145,1.31152,56.0,False
'2018-10-15T02:45:00',1.31143,1.31143,1.31122,1.31122,102.78,1.31151,1.31151,1.31131,1.31131,120.38,False
'2018-10-15T02:46:00',1.31122,1.31123,1.31117,1.31119,85.86,1.31131,1.31132,1.31125,1.31125,80.44,True
'2018-10-15T02:47:00',1.3112,1.31121,1.31117,1.3112,103.54,1.31126,1.31129,1.31125,1.31129,114.07,False
'2018-10-15T02:48:00',1.3112,1.31123,1.31115,1.31118,106.73,1.31128,1.31132,1.31126,1.31126,76.95,False
'2018-10-15T02:49:00',1.31118,1.31119,1.31105,1.31116,63.12,1.31126,1.31127,1.31111,1.31123,91.61,False
'2018-10-15T02:50:00',1.31117,1.31117,1.3111,1.31113,66.76,1.31123,1.31124,1.31117,1.31123,90.31,False
'2018-10-15T02:51:00',1.31113,1.31113,1.31104,1.31104,75.0,1.3112,1.31121,1.31111,1.31111,106.02,True
'2018-10-15T02:52:00',1.31105,1.31108,1.31095,1.31106,108.83,1.31111,1.31117,1.311,1.31111,87.27,False
'2018-10-15T02:53:00',1.31106,1.31107,1.31091,1.31093,83.45,1.31112,1.31114,1.31095,1.311,112.52,False
'2018-10-15T02:54:00',1.31097,1.311,1.31061,1.31075,176.77,1.31099,1.31109,1.31069,1.31078,193.29,False
'2018-10-15T02:55:00',1.31093,1.31093,1.31064,1.31066,143.47,1.31099,1.31099,1.31073,1.31076,150.6,True
'2018-10-15T02:56:00',1.31069,1.31085,1.31069,1.31081,159.45,1.31077,1.31091,1.31077,1.31089,129.54,False
'2018-10-15T02:57:00',1.31079,1.31085,1.31078,1.31079,94.37,1.31088,1.3109,1.31085,1.31087,96.46,True
'2018-10-15T02:58:00',1.31084,1.31092,1.31084,1.31089,99.34,1.3109,1.311,1.3109,1.31097,69.9,True
'2018-10-15T02:59:00',1.31092,1.31102,1.31091,1.31099,79.67,1.31097,1.31109,1.31097,1.31105,59.08,False
'2018-10-15T03:00:00',1.31099,1.31105,1.31092,1.31096,108.13,1.31105,1.31112,1.31098,1.31101,91.75,True
'2018-10-15T03:01:00',1.31095,1.31104,1.31095,1.31099,101.69,1.31103,1.31111,1.31102,1.31105,120.32,True
'2018-10-15T03:02:00',1.311,1.31106,1.311,1.31102,79.11,1.31107,1.31113,1.31107,1.3111,132.05,True
'2018-10-15T03:03:00',1.31102,1.31108,1.31102,1.31106,67.49,1.3111,1.31115,1.3111,1.31115,84.45,True
'2018-10-15T03:04:00',1.31105,1.31115,1.31105,1.31111,89.17,1.31114,1.31122,1.31114,1.3112,108.22,False
'2018-10-15T03:05:00',1.31112,1.31114,1.31109,1.3111,75.63,1.3112,1.31121,1.31118,1.31118,81.74,False
'2018-10-15T03:06:00',1.3111,1.31113,1.31101,1.31106,145.0,1.31119,1.31121,1.3111,1.31113,151.11,True
'2018-10-15T03:07:00',1.31106,1.31115,1.31101,1.31107,104.27,1.31112,1.3112,1.3111,1.31115,145.73,False
'2018-10-15T03:08:00',1.31108,1.31111,1.31106,1.31107,119.59,1.31115,1.31117,1.31113,1.31115,129.21,True
'2018-10-15T03:09:00',1.31107,1.31122,1.31107,1.31117,117.94,1.31115,1.31129,1.31113,1.31125,134.55,False
'2018-10-15T03:10:00',1.31117,1.31121,1.31101,1.3111,138.37,1.31123,1.31128,1.31108,1.31117,151.87,False
'2018-10-15T03:11:00',1.31108,1.31112,1.31101,1.31104,128.03,1.31115,1.3112,1.31108,1.31112,175.47,False
'2018-10-15T03:12:00',1.31104,1.31105,1.31101,1.31103,80.95,1.31109,1.31113,1.31107,1.31109,128.46,False
'2018-10-15T03:13:00',1.31102,1.31108,1.31095,1.31096,104.98,1.31109,1.31114,1.31102,1.31102,132.65,False
'2018-10-15T03:14:00',1.31095,1.31096,1.3109,1.31091,94.97,1.31103,1.31103,1.31097,1.31098,96.43,False
'2018-10-15T03:15:00',1.31092,1.31095,1.31079,1.31089,163.29,1.31098,1.31101,1.31086,1.31097,160.81,True
'2018-10-15T03:16:00',1.31088,1.31107,1.31086,1.31103,149.43,1.31095,1.31114,1.31093,1.31111,206.91,True
'2018-10-15T03:17:00',1.31104,1.31112,1.31104,1.31112,108.68,1.31112,1.3112,1.3111,1.31118,164.38,False
'2018-10-15T03:18:00',1.31111,1.31112,1.31108,1.3111,75.38,1.31118,1.31119,1.31113,1.31116,101.74,False
'2018-10-15T03:19:00',1.31109,1.31111,1.31101,1.31101,66.78,1.31115,1.31119,1.31107,1.31109,104.0,False
'2018-10-15T03:20:00',1.31101,1.31102,1.311,1.31101,100.44,1.31107,1.3111,1.31105,1.31109,111.69,True
'2018-10-15T03:21:00',1.311,1.31104,1.31099,1.31104,49.21,1.31109,1.31111,1.31106,1.3111,63.45,True
'2018-10-15T03:22:00',1.31105,1.31111,1.31102,1.31108,68.9,1.3111,1.31118,1.31109,1.31117,113.51,True
'2018-10-15T03:23:00',1.31108,1.31113,1.31103,1.31112,47.94,1.31116,1.31121,1.31108,1.31121,67.22,True
'2018-10-15T03:24:00',1.31108,1.31121,1.31107,1.31121,117.78,1.31116,1.31131,1.31113,1.3113,113.48,False
'2018-10-15T03:25:00',1.31121,1.31124,1.31118,1.31118,85.57,1.3113,1.31131,1.31126,1.31128,95.65,False
'2018-10-15T03:26:00',1.31118,1.31119,1.31093,1.31099,85.95,1.31127,1.31128,1.31103,1.31107,60.61,True
'2018-10-15T03:27:00',1.311,1.31103,1.31093,1.311,94.53,1.31108,1.3111,1.311,1.31108,66.99,False
'2018-10-15T03:28:00',1.31099,1.311,1.31086,1.31086,98.77,1.31107,1.31108,1.31093,1.31093,57.53,False
'2018-10-15T03:29:00',1.31084,1.3109,1.31084,1.31085,63.45,1.31092,1.31096,1.31092,1.31093,62.61,True
'2018-10-15T03:30:00',1.31086,1.31091,1.31085,1.31089,85.83,1.31095,1.31099,1.31093,1.31096,69.8,False
'2018-10-15T03:31:00',1.31089,1.31092,1.31086,1.31088,62.2,1.31096,1.31098,1.31094,1.31094,78.22,True
'2018-10-15T03:32:00',1.3109,1.31092,1.31087,1.31091,51.86,1.31096,1.31097,1.31092,1.31096,78.43,False
'2018-10-15T03:33:00',1.31091,1.31092,1.31087,1.31088,31.23,1.31097,1.31097,1.31092,1.31094,46.31,True
'2018-10-15T03:34:00',1.31087,1.31102,1.31087,1.31099,65.04,1.31094,1.3111,1.31094,1.31105,93.56,False
'2018-10-15T03:35:00',1.31099,1.31102,1.31096,1.31097,84.74,1.31106,1.31107,1.31103,1.31104,89.91,False
'2018-10-15T03:36:00',1.31097,1.31098,1.31075,1.31075,78.29,1.31105,1.31106,1.31084,1.31085,66.07,False
'2018-10-15T03:37:00',1.31078,1.31078,1.31059,1.31062,49.83,1.31086,1.31086,1.31064,1.3107,51.12,False
'2018-10-15T03:38:00',1.31062,1.31062,1.31054,1.31058,33.9,1.3107,1.3107,1.31062,1.31067,28.69,True
'2018-10-15T03:39:00',1.31059,1.31062,1.31057,1.31061,44.02,1.31067,1.3107,1.31066,1.3107,70.26,True
'2018-10-15T03:40:00',1.31061,1.31077,1.31061,1.31075,44.29,1.31069,1.31084,1.31069,1.3108,51.36,False
'2018-10-15T03:41:00',1.31073,1.31074,1.31069,1.3107,58.86,1.31078,1.31081,1.31075,1.31075,69.85,True
'2018-10-15T03:42:00',1.3107,1.31072,1.31067,1.3107,99.78,1.31077,1.3108,1.31074,1.31078,83.32,False
'2018-10-15T03:43:00',1.31068,1.31072,1.31067,1.31067,76.35,1.31078,1.31079,1.31075,1.31075,44.55,True
'2018-10-15T03:44:00',1.31068,1.31081,1.31067,1.31079,108.77,1.31075,1.31088,1.31075,1.31085,106.79,False
'2018-10-15T03:45:00',1.31076,1.31082,1.31074,1.31075,132.52,1.31085,1.31089,1.31082,1.31083,101.18,False
'2018-10-15T03:46:00',1.31077,1.31078,1.31073,1.31074,50.57,1.31084,1.31085,1.31081,1.31082,44.82,False
'2018-10-15T03:47:00',1.31074,1.31076,1.31073,1.31073,48.59,1.3108,1.31083,1.3108,1.31083,33.43,True
'2018-10-15T03:48:00',1.31073,1.31091,1.31073,1.31086,86.03,1.31082,1.31098,1.31082,1.31096,89.1,False
'2018-10-15T03:49:00',1.31086,1.31088,1.31086,1.31086,92.49,1.31096,1.31097,1.31092,1.31092,71.01,True
'2018-10-15T03:50:00',1.31086,1.31094,1.31086,1.31089,86.06,1.31091,1.31101,1.31091,1.31099,70.22,False
'2018-10-15T03:51:00',1.31089,1.31092,1.31084,1.31089,166.42,1.31098,1.31101,1.31091,1.31098,126.87,True
'2018-10-15T03:52:00',1.31089,1.31094,1.31086,1.31091,97.44,1.31098,1.311,1.31095,1.31099,92.93,True
'2018-10-15T03:53:00',1.31091,1.31099,1.31088,1.31096,85.83,1.31099,1.31104,1.31097,1.31102,108.41,False
'2018-10-15T03:54:00',1.31094,1.31099,1.31093,1.31093,79.12,1.31102,1.31105,1.31101,1.31102,93.63,True
'2018-10-15T03:55:00',1.31093,1.31114,1.31092,1.31102,116.12,1.31102,1.31123,1.31102,1.31111,163.84,True
'2018-10-15T03:56:00',1.31102,1.3113,1.31102,1.31125,119.69,1.3111,1.31136,1.3111,1.31132,164.93,False
'2018-10-15T03:57:00',1.31126,1.31127,1.31122,1.31123,114.39,1.31132,1.31134,1.31128,1.31131,131.16,False
'2018-10-15T03:58:00',1.31124,1.31131,1.31122,1.31123,60.01,1.31131,1.31138,1.31127,1.3113,57.01,False
'2018-10-15T03:59:00',1.31124,1.31127,1.31121,1.31121,103.13,1.3113,1.31134,1.3113,1.3113,111.06,True
'2018-10-15T04:00:00',1.31122,1.31126,1.31122,1.31123,111.13,1.31131,1.31134,1.3113,1.31131,101.37,False
'2018-10-15T04:01:00',1.31124,1.31126,1.31122,1.31122,65.32,1.31132,1.31133,1.3113,1.3113,63.92,True
'2018-10-15T04:02:00',1.31122,1.31131,1.31121,1.31131,108.63,1.3113,1.31137,1.31129,1.31137,109.24,False
'2018-10-15T04:03:00',1.3113,1.31132,1.3112,1.31126,122.54,1.31138,1.31138,1.31127,1.31133,135.65,True
'2018-10-15T04:04:00',1.31125,1.31131,1.31123,1.31131,133.23,1.31134,1.31138,1.31132,1.31138,159.88,True
'2018-10-15T04:05:00',1.3113,1.31138,1.31129,1.31137,94.81,1.31138,1.31143,1.31136,1.31143,99.56,False
'2018-10-15T04:06:00',1.31138,1.31138,1.31133,1.31136,77.61,1.31145,1.31146,1.31141,1.31144,110.81,True
'2018-10-15T04:07:00',1.31136,1.3114,1.31131,1.3114,85.52,1.31144,1.31148,1.31136,1.31148,112.24,False
'2018-10-15T04:08:00',1.31142,1.31142,1.31132,1.31135,94.61,1.31148,1.31148,1.31137,1.31142,164.2,True
'2018-10-15T04:09:00',1.31135,1.31141,1.3113,1.31139,118.82,1.31141,1.31147,1.31136,1.31144,117.66,True
'2018-10-15T04:10:00',1.31138,1.31139,1.31131,1.31138,75.28,1.31146,1.31148,1.31136,1.31148,93.42,False
'2018-10-15T04:11:00',1.31139,1.3114,1.31131,1.31133,79.02,1.31148,1.31148,1.31137,1.31137,127.45,False
'2018-10-15T04:12:00',1.31131,1.31137,1.31131,1.31131,97.03,1.31137,1.31143,1.31136,1.31137,75.79,False
'2018-10-15T04:13:00',1.31132,1.31133,1.31126,1.31129,79.54,1.31137,1.3114,1.31134,1.31136,67.69,True
'2018-10-15T04:14:00',1.31131,1.31133,1.31127,1.3113,78.15,1.31136,1.31137,1.31134,1.31136,77.78,False
'2018-10-15T04:15:00',1.31129,1.31132,1.31124,1.31129,73.55,1.31136,1.31136,1.31133,1.31135,101.76,True
'2018-10-15T04:16:00',1.31131,1.31131,1.31123,1.3113,57.8,1.31137,1.31137,1.31129,1.31135,83.61,False
'2018-10-15T04:17:00',1.3113,1.31131,1.31124,1.31126,96.78,1.31136,1.31137,1.31132,1.31134,92.76,True
'2018-10-15T04:18:00',1.31126,1.31131,1.31125,1.31128,58.07,1.31133,1.31135,1.31133,1.31134,49.26,True
'2018-10-15T04:19:00',1.31128,1.31141,1.31126,1.31139,74.04,1.31134,1.31148,1.31132,1.31147,82.44,True
'2018-10-15T04:20:00',1.3114,1.31142,1.31137,1.31141,77.69,1.31147,1.3115,1.31145,1.31148,104.13,True
'2018-10-15T04:21:00',1.31143,1.31143,1.31138,1.31142,73.07,1.31148,1.3115,1.31147,1.3115,81.87,False
'2018-10-15T04:22:00',1.31141,1.31145,1.31138,1.3114,58.33,1.31149,1.3115,1.31147,1.31148,51.05,False
'2018-10-15T04:23:00',1.3114,1.3114,1.31135,1.31137,93.03,1.31148,1.31149,1.31143,1.31145,66.67,False
'2018-10-15T04:24:00',1.31136,1.31137,1.31135,1.31136,34.59,1.31145,1.31145,1.31142,1.31145,27.09,False
'2018-10-15T04:25:00',1.31136,1.31137,1.31133,1.31135,48.65,1.31144,1.31144,1.31141,1.31142,46.13,True
'2018-10-15T04:26:00',1.31135,1.31136,1.31133,1.31136,50.69,1.31142,1.31144,1.31138,1.31141,39.31,True
'2018-10-15T04:27:00',1.31137,1.3114,1.31135,1.31136,21.07,1.31139,1.31146,1.31139,1.31142,14.01,False
'2018-10-15T04:28:00',1.31134,1.31138,1.31134,1.31136,33.31,1.31142,1.31143,1.31139,1.3114,20.12,False
'2018-10-15T04:29:00',1.31136,1.31138,1.31135,1.31135,48.05,1.3114,1.31143,1.3114,1.3114,33.25,False
'2018-10-15T04:30:00',1.31135,1.31135,1.31122,1.31122,90.82,1.3114,1.3114,1.31128,1.31129,55.08,True
'2018-10-15T04:31:00',1.31123,1.31123,1.31122,1.31122,8.49,1.31129,1.3113,1.31129,1.3113,9.98,True
'2018-10-15T04:32:00',1.31122,1.31124,1.31122,1.31123,18.34,1.31126,1.31129,1.31126,1.31129,33.48,False
'2018-10-15T04:33:00',1.31123,1.31123,1.31105,1.31109,87.97,1.31129,1.31129,1.31112,1.31117,106.72,False
'2018-10-15T04:34:00',1.31109,1.31109,1.31093,1.31101,73.42,1.31117,1.31117,1.311,1.31108,69.62,False
'2018-10-15T04:35:00',1.31101,1.31102,1.31096,1.31101,67.44,1.31109,1.3111,1.31102,1.31107,86.87,True
'2018-10-15T04:36:00',1.31101,1.31102,1.31099,1.31102,62.06,1.31105,1.3111,1.31105,1.3111,71.89,False
'2018-10-15T04:37:00',1.311,1.31105,1.311,1.311,119.05,1.3111,1.31111,1.31107,1.31109,75.96,True
'2018-10-15T04:38:00',1.31101,1.31111,1.311,1.31107,96.88,1.31108,1.31117,1.31108,1.31115,147.49,False
'2018-10-15T04:39:00',1.31106,1.31114,1.31105,1.31107,63.82,1.31114,1.3112,1.31113,1.31113,78.6,False
'2018-10-15T04:40:00',1.31106,1.31108,1.31104,1.31104,67.43,1.31113,1.31115,1.31112,1.31112,78.43,True
'2018-10-15T04:41:00',1.31104,1.31106,1.311,1.31105,65.27,1.31112,1.31114,1.31109,1.31112,75.03,False
'2018-10-15T04:42:00',1.31105,1.31107,1.31089,1.31093,61.29,1.31114,1.31114,1.31094,1.311,82.53,False
'2018-10-15T04:43:00',1.31095,1.31102,1.3109,1.31091,48.13,1.311,1.31111,1.31096,1.31099,57.29,False
'2018-10-15T04:44:00',1.31091,1.31093,1.3109,1.31091,19.35,1.311,1.311,1.31097,1.31099,37.49,False
'2018-10-15T04:45:00',1.3109,1.3109,1.31071,1.31081,76.31,1.31098,1.31098,1.31077,1.31087,73.09,True
'2018-10-15T04:46:00',1.31081,1.3109,1.31081,1.31086,65.48,1.31088,1.31098,1.31088,1.31094,95.06,False
'2018-10-15T04:47:00',1.31087,1.31092,1.31083,1.31086,90.85,1.31092,1.31096,1.31089,1.31094,79.66,True
'2018-10-15T04:48:00',1.31086,1.31092,1.31085,1.31092,65.76,1.31095,1.311,1.31093,1.31099,92.0,True
'2018-10-15T04:49:00',1.31091,1.31103,1.31091,1.311,95.44,1.311,1.31111,1.31099,1.31108,123.23,False
'2018-10-15T04:50:00',1.311,1.31102,1.31093,1.31097,118.5,1.31108,1.31109,1.311,1.31106,97.25,False
'2018-10-15T04:51:00',1.31097,1.31099,1.31085,1.31085,98.32,1.31106,1.31106,1.31093,1.31095,132.9,False
'2018-10-15T04:52:00',1.31085,1.31087,1.31082,1.31082,75.68,1.31094,1.31095,1.31088,1.31088,94.27,True
'2018-10-15T04:53:00',1.31083,1.31085,1.3108,1.31083,101.29,1.31088,1.31092,1.31088,1.31092,95.2,True
'2018-10-15T04:54:00',1.31085,1.31093,1.31082,1.31088,98.24,1.31092,1.311,1.3109,1.31098,109.77,False
'2018-10-15T04:55:00',1.31088,1.31088,1.31081,1.31086,107.21,1.31098,1.31098,1.31088,1.31091,100.51,False
'2018-10-15T04:56:00',1.31084,1.31084,1.31076,1.31077,112.46,1.31091,1.31091,1.31085,1.31085,85.67,False
'2018-10-15T04:57:00',1.31078,1.3108,1.31068,1.31068,65.7,1.31087,1.31088,1.31076,1.31076,79.56,True
'2018-10-15T04:58:00',1.31068,1.31073,1.31068,1.31072,30.16,1.31076,1.31081,1.31075,1.31078,43.51,False
'2018-10-15T04:59:00',1.31072,1.31072,1.3107,1.3107,31.75,1.31078,1.31078,1.31072,1.31077,44.26,False
'2018-10-15T05:00:00',1.3107,1.31072,1.31055,1.31057,87.73,1.31077,1.3108,1.31062,1.31066,106.86,False
'2018-10-15T05:01:00',1.31062,1.31063,1.31057,1.31057,10.84,1.31069,1.31071,1.31061,1.31061,18.22,True
'2018-10-15T05:02:00',1.31056,1.31063,1.31055,1.31061,26.11,1.31063,1.31069,1.3106,1.31066,33.4,True
'2018-10-15T05:03:00',1.3106,1.31062,1.31052,1.31062,33.52,1.31065,1.31067,1.31056,1.31067,40.14,False
'2018-10-15T05:04:00',1.31061,1.31061,1.3105,1.3105,77.15,1.31067,1.31067,1.31056,1.31058,86.77,True
'2018-10-15T05:05:00',1.31053,1.31056,1.31047,1.31051,56.68,1.31058,1.31062,1.31055,1.31059,70.79,False
'2018-10-15T05:06:00',1.3105,1.31056,1.31043,1.31043,119.54,1.31059,1.3106,1.31049,1.31051,108.73,False
'2018-10-15T05:07:00',1.31043,1.31044,1.31036,1.31038,71.14,1.31051,1.31051,1.31041,1.31044,89.93,True
'2018-10-15T05:08:00',1.3104,1.31043,1.3104,1.31041,20.23,1.31045,1.31047,1.31045,1.31047,21.44,True
'2018-10-15T05:09:00',1.31041,1.31046,1.31041,1.31045,44.11,1.31047,1.31051,1.31047,1.3105,57.14,True
'2018-10-15T05:10:00',1.31044,1.31053,1.31044,1.31051,143.85,1.3105,1.31059,1.3105,1.31059,160.78,True
'2018-10-15T05:11:00',1.31051,1.31057,1.3105,1.31055,78.34,1.31059,1.31063,1.31057,1.31061,127.16,False
'2018-10-15T05:12:00',1.31052,1.31055,1.31048,1.31053,69.32,1.31059,1.31062,1.31056,1.31059,119.2,False
'2018-10-15T05:13:00',1.31051,1.31053,1.31044,1.31047,55.47,1.31059,1.3106,1.31052,1.31052,95.27,False
'2018-10-15T05:14:00',1.31047,1.31047,1.31025,1.31027,100.63,1.31052,1.31052,1.31033,1.31035,107.34,True
'2018-10-15T05:15:00',1.31026,1.31035,1.31026,1.31032,77.34,1.31035,1.31041,1.31035,1.3104,89.1,True
'2018-10-15T05:16:00',1.31034,1.31044,1.31032,1.31042,47.32,1.31042,1.3105,1.3104,1.31047,64.68,True
'2018-10-15T05:17:00',1.31041,1.31043,1.3104,1.31043,44.07,1.31048,1.31051,1.31047,1.31051,32.1,False
'2018-10-15T05:18:00',1.31043,1.31044,1.31042,1.31042,38.97,1.31051,1.31052,1.31047,1.31049,52.72,False
'2018-10-15T05:19:00',1.31043,1.31045,1.31032,1.31032,55.53,1.31051,1.31053,1.31039,1.3104,61.68,True
'2018-10-15T05:20:00',1.31032,1.31037,1.31032,1.31034,44.44,1.31038,1.31043,1.31036,1.3104,53.12,True
'2018-10-15T05:21:00',1.31033,1.31035,1.3103,1.31035,32.94,1.3104,1.31041,1.31034,1.31039,43.75,True
'2018-10-15T05:22:00',1.31033,1.31043,1.31031,1.31037,50.83,1.3104,1.31051,1.31038,1.31045,56.06,False
'2018-10-15T05:23:00',1.31038,1.31038,1.31026,1.31028,63.85,1.31045,1.31045,1.3103,1.31035,69.69,True
'2018-10-15T05:24:00',1.31029,1.31048,1.31026,1.31043,81.1,1.31035,1.31058,1.31034,1.31049,92.38,False
'2018-10-15T05:25:00',1.31043,1.31043,1.31039,1.31039,104.8,1.3105,1.3105,1.31044,1.31045,116.11,False
'2018-10-15T05:26:00',1.31038,1.31039,1.31028,1.31034,78.99,1.31044,1.31046,1.31035,1.3104,71.41,False
'2018-10-15T05:27:00',1.31033,1.31035,1.31033,1.31033,47.4,1.31041,1.31042,1.31039,1.3104,52.45,True
'2018-10-15T05:28:00',1.31033,1.31039,1.31033,1.31037,54.15,1.31042,1.31046,1.31039,1.31045,69.52,False
'2018-10-15T05:29:00',1.31037,1.31038,1.31034,1.31036,55.02,1.31045,1.31047,1.31041,1.31044,93.35,False
'2018-10-15T05:30:00',1.31037,1.31037,1.31029,1.31031,96.23,1.31044,1.31044,1.31036,1.31037,89.2,False
'2018-10-15T05:31:00',1.3103,1.31033,1.31026,1.3103,105.95,1.31037,1.3104,1.31034,1.31035,85.69,True
'2018-10-15T05:32:00',1.3103,1.31032,1.31028,1.31031,60.81,1.31036,1.31038,1.31033,1.31038,68.24,True
'2018-10-15T05:33:00',1.31031,1.31035,1.3103,1.31031,165.56,1.31039,1.31044,1.31034,1.3104,95.98,False
'2018-10-15T05:34:00',1.31031,1.31032,1.31031,1.31031,70.61,1.3104,1.3104,1.31035,1.31039,45.37,True
'2018-10-15T05:35:00',1.31032,1.31038,1.31031,1.31032,102.19,1.3104,1.31045,1.31037,1.31039,54.27,True
'2018-10-15T05:36:00',1.31032,1.31034,1.31032,1.31033,42.35,1.31039,1.31041,1.31036,1.31041,26.05,True
'2018-10-15T05:37:00',1.31033,1.31033,1.31032,1.31033,62.85,1.31041,1.31042,1.31036,1.31042,43.53,False
'2018-10-15T05:38:00',1.31033,1.31034,1.31032,1.31032,77.94,1.31042,1.31042,1.31038,1.31039,49.97,True
'2018-10-15T05:39:00',1.31032,1.31034,1.31031,1.31034,75.9,1.31041,1.31042,1.31038,1.3104,36.83,False
'2018-10-15T05:40:00',1.31034,1.31034,1.31021,1.31021,118.65,1.31041,1.31042,1.31027,1.31029,104.97,True
'2018-10-15T05:41:00',1.3102,1.31026,1.3102,1.31026,67.6,1.3103,1.31032,1.31027,1.31031,49.02,True
'2018-10-15T05:42:00',1.31025,1.31035,1.31025,1.31033,33.97,1.3103,1.31041,1.3103,1.31041,49.67,True
'2018-10-15T05:43:00',1.31034,1.31042,1.31033,1.31042,90.99,1.31041,1.31048,1.31039,1.31046,85.57,True
'2018-10-15T05:44:00',1.31042,1.31055,1.31041,1.31047,57.96,1.31045,1.31059,1.31045,1.31054,53.43,True
'2018-10-15T05:45:00',1.31045,1.31055,1.31041,1.31055,73.94,1.31053,1.3106,1.3105,1.31059,68.73,False
'2018-10-15T05:46:00',1.31054,1.31057,1.31053,1.31055,69.15,1.31059,1.31064,1.31057,1.31058,55.53,True
'2018-10-15T05:47:00',1.31054,1.31058,1.31052,1.31054,63.49,1.31058,1.31064,1.31058,1.31063,49.41,False
'2018-10-15T05:48:00',1.31057,1.31057,1.31052,1.31054,44.59,1.31063,1.31064,1.31061,1.31062,45.67,True
'2018-10-15T05:49:00',1.31054,1.31056,1.31051,1.31055,93.43,1.31062,1.31063,1.31058,1.31062,82.65,False
'2018-10-15T05:50:00',1.31055,1.31057,1.31052,1.31053,89.78,1.31062,1.31063,1.31059,1.31062,115.3,True
'2018-10-15T05:51:00',1.31057,1.31059,1.31053,1.31056,31.8,1.31062,1.31063,1.31061,1.31061,57.7,True
'2018-10-15T05:52:00',1.31056,1.31062,1.31056,1.31062,42.43,1.31062,1.31069,1.31061,1.31068,53.5,True
'2018-10-15T05:53:00',1.31062,1.31079,1.31062,1.31078,78.55,1.31069,1.31083,1.31069,1.31081,113.04,False
'2018-10-15T05:54:00',1.31076,1.31077,1.31073,1.31076,68.4,1.31083,1.31083,1.3108,1.31083,107.67,True
'2018-10-15T05:55:00',1.31078,1.31078,1.31075,1.31077,32.56,1.31084,1.31085,1.31082,1.31084,72.23,False
'2018-10-15T05:56:00',1.31075,1.31078,1.31074,1.31074,32.27,1.31083,1.31086,1.31082,1.31083,45.26,False
'2018-10-15T05:57:00',1.31074,1.31078,1.31063,1.31067,56.32,1.31082,1.31083,1.31072,1.31073,77.5,False
'2018-10-15T05:58:00',1.31068,1.31068,1.31055,1.31063,79.06,1.31073,1.31073,1.31062,1.31071,84.44,False
'2018-10-15T05:59:00',1.31064,1.31064,1.31062,1.31062,55.07,1.31071,1.31073,1.31068,1.31072,57.28,False
'2018-10-15T06:00:00',1.31062,1.31068,1.31053,1.31054,111.75,1.31072,1.31073,1.31058,1.31063,111.94,False
'2018-10-15T06:01:00',1.31054,1.31054,1.31053,1.31053,31.08,1.31063,1.31063,1.3106,1.31061,37.41,False
'2018-10-15T06:02:00',1.31052,1.31053,1.31048,1.31049,62.02,1.31061,1.31061,1.31054,1.31056,52.1,True
'2018-10-15T06:03:00',1.3105,1.31053,1.31048,1.31053,64.0,1.31054,1.3106,1.31054,1.31059,63.71,False
'2018-10-15T06:04:00',1.31053,1.31053,1.3105,1.31052,77.59,1.31061,1.31062,1.31058,1.31061,88.4,True
'2018-10-15T06:05:00',1.31052,1.31056,1.31052,1.31055,37.62,1.31062,1.31063,1.31062,1.31062,38.86,True
'2018-10-15T06:06:00',1.31056,1.31058,1.31055,1.31056,24.1,1.31064,1.31064,1.31063,1.31064,29.33,True
'2018-10-15T06:07:00',1.31056,1.31062,1.31056,1.31062,42.87,1.31064,1.31069,1.31063,1.31069,39.24,True
'2018-10-15T06:08:00',1.31061,1.31064,1.31057,1.31064,32.82,1.3107,1.31071,1.31064,1.31071,33.67,False
'2018-10-15T06:09:00',1.31062,1.31062,1.31056,1.3106,48.45,1.31071,1.31071,1.31064,1.31069,58.33,True
'2018-10-15T06:10:00',1.3106,1.31063,1.3106,1.31061,46.62,1.31069,1.31071,1.31067,1.31068,69.61,True
'2018-10-15T06:11:00',1.31062,1.31064,1.31061,1.31063,28.6,1.31068,1.31072,1.31067,1.31072,62.01,True
'2018-10-15T06:12:00',1.31063,1.31073,1.31062,1.31071,36.61,1.3107,1.3108,1.3107,1.3108,42.59,False
'2018-10-15T06:13:00',1.31071,1.31071,1.31063,1.3107,89.33,1.31078,1.31079,1.31072,1.31076,107.58,True
'2018-10-15T06:14:00',1.31066,1.31084,1.31065,1.31082,107.35,1.31074,1.31091,1.31073,1.31091,99.08,True
'2018-10-15T06:15:00',1.31082,1.31084,1.3108,1.31084,59.37,1.31089,1.31092,1.31089,1.31092,83.65,False
'2018-10-15T06:16:00',1.31084,1.31084,1.31077,1.3108,77.93,1.31092,1.31092,1.31085,1.3109,87.03,True
'2018-10-15T06:17:00',1.31081,1.31082,1.3108,1.31082,51.99,1.3109,1.31091,1.31089,1.3109,35.08,False
'2018-10-15T06:18:00',1.31082,1.31082,1.31076,1.31079,47.54,1.31092,1.31092,1.31083,1.31089,52.61,False
'2018-10-15T06:19:00',1.31079,1.31079,1.31073,1.31075,50.89,1.31089,1.31089,1.31082,1.31083,70.17,True
'2018-10-15T06:20:00',1.31075,1.31076,1.31074,1.31076,21.24,1.31083,1.31083,1.31082,1.31083,41.24,False
'2018-10-15T06:21:00',1.31074,1.31075,1.31066,1.31071,100.47,1.31081,1.31082,1.31073,1.31078,83.95,False
'2018-10-15T06:22:00',1.3107,1.31071,1.3106,1.3106,49.59,1.31078,1.31078,1.31068,1.31068,48.63,False
'2018-10-15T06:23:00',1.31061,1.31062,1.31058,1.31059,64.32,1.31068,1.31069,1.31063,1.31068,41.18,False
'2018-10-15T06:24:00',1.31059,1.31061,1.31056,1.31058,52.76,1.31068,1.31069,1.31064,1.31067,46.5,False
'2018-10-15T06:25:00',1.31057,1.31062,1.31048,1.31049,54.8,1.31067,1.31069,1.31057,1.31058,41.36,False
'2018-10-15T06:26:00',1.31048,1.31051,1.31047,1.31047,65.95,1.31058,1.31059,1.31056,1.31057,48.1,False
'2018-10-15T06:27:00',1.31048,1.31053,1.31046,1.31047,49.8,1.31057,1.31057,1.31055,1.31056,32.63,True
'2018-10-15T06:28:00',1.31047,1.31049,1.31047,1.31049,54.32,1.31056,1.31058,1.31056,1.31057,32.75,True
'2018-10-15T06:29:00',1.31049,1.3105,1.31047,1.31049,55.51,1.31057,1.31059,1.31056,1.31059,42.16,True
'2018-10-15T06:30:00',1.3105,1.31062,1.3105,1.3106,61.81,1.31058,1.31071,1.31058,1.31071,65.08,True
'2018-10-15T06:31:00',1.31061,1.31065,1.31061,1.31063,71.85,1.31071,1.31073,1.3107,1.31072,78.34,True
'2018-10-15T06:32:00',1.31065,1.31073,1.31065,1.31071,39.67,1.31072,1.31081,1.31072,1.3108,51.01,True
'2018-10-15T06:33:00',1.31071,1.31076,1.31071,1.31074,26.56,1.3108,1.31083,1.3108,1.31082,30.56,True
'2018-10-15T06:34:00',1.31074,1.31085,1.31074,1.31082,38.11,1.31081,1.31092,1.31081,1.31089,53.3,True
'2018-10-15T06:35:00',1.31082,1.31085,1.31082,1.31084,27.59,1.31089,1.31091,1.31088,1.31091,35.68,False
'2018-10-15T06:36:00',1.31084,1.31084,1.31074,1.31076,48.12,1.31091,1.31091,1.31081,1.31083,67.41,False
'2018-10-15T06:37:00',1.31076,1.31079,1.31075,1.31076,55.3,1.31083,1.31086,1.31081,1.31082,48.8,True
'2018-10-15T06:38:00',1.31076,1.31086,1.31076,1.31084,31.37,1.31082,1.31093,1.31082,1.31091,34.29,True
'2018-10-15T06:39:00',1.31085,1.31094,1.31083,1.31091,55.04,1.31091,1.31102,1.31091,1.31099,71.16,True
'2018-10-15T06:40:00',1.31091,1.31101,1.31091,1.31094,89.51,1.31099,1.31108,1.31098,1.31102,113.13,True
'2018-10-15T06:41:00',1.31091,1.31102,1.31089,1.31098,82.87,1.31094,1.3111,1.31094,1.31104,74.75,True
'2018-10-15T06:42:00',1.31098,1.31103,1.31097,1.31103,73.54,1.31106,1.31112,1.31105,1.3111,95.53,False
'2018-10-15T06:43:00',1.31103,1.31109,1.31096,1.31102,84.06,1.3111,1.31112,1.31103,1.31111,109.13,False
'2018-10-15T06:44:00',1.31102,1.31104,1.31101,1.31101,94.57,1.3111,1.31112,1.31108,1.31111,119.34,False
'2018-10-15T06:45:00',1.31101,1.31102,1.3109,1.31094,81.57,1.31111,1.31111,1.31097,1.31102,64.98,True
'2018-10-15T06:46:00',1.31094,1.31103,1.31094,1.311,57.27,1.31103,1.31111,1.31102,1.31109,52.77,True
'2018-10-15T06:47:00',1.31101,1.31106,1.31101,1.31105,87.64,1.31109,1.31113,1.31109,1.31113,80.81,False
'2018-10-15T06:48:00',1.31105,1.31106,1.31104,1.31105,33.83,1.31113,1.31113,1.31113,1.31113,23.46,False
'2018-10-15T06:49:00',1.31104,1.31107,1.31103,1.31103,75.39,1.31113,1.31114,1.31111,1.31111,47.94,True
'2018-10-15T06:50:00',1.31103,1.31114,1.31103,1.31112,59.46,1.31111,1.31122,1.31111,1.31121,74.98,True
'2018-10-15T06:51:00',1.31112,1.31113,1.3111,1.31113,63.5,1.31121,1.31122,1.31119,1.31121,74.78,False
'2018-10-15T06:52:00',1.31112,1.31113,1.31111,1.31112,50.25,1.31121,1.31121,1.31118,1.3112,56.22,False
'2018-10-15T06:53:00',1.31112,1.31115,1.31108,1.31108,57.94,1.31117,1.31122,1.31117,1.31117,73.24,True
'2018-10-15T06:54:00',1.31107,1.31113,1.31107,1.31113,48.18,1.31116,1.31122,1.31115,1.3112,59.21,True
'2018-10-15T06:55:00',1.31113,1.31116,1.31113,1.31115,29.18,1.31121,1.31124,1.31121,1.31123,46.48,False
'2018-10-15T06:56:00',1.31115,1.31118,1.3111,1.31113,63.4,1.31123,1.31123,1.31117,1.31121,75.55,False
'2018-10-15T06:57:00',1.31113,1.31115,1.31111,1.31111,72.26,1.31123,1.31124,1.3112,1.31122,79.49,True
'2018-10-15T06:58:00',1.31111,1.31119,1.31104,1.31119,87.7,1.31121,1.31126,1.31113,1.31126,82.92,False
'2018-10-15T06:59:00',1.31117,1.31118,1.31114,1.31115,40.2,1.31125,1.31125,1.31123,1.31123,41.83,True
'2018-10-15T07:00:00',1.31115,1.31129,1.31115,1.31127,82.36,1.31123,1.31136,1.31123,1.31134,72.71,False
'2018-10-15T07:01:00',1.31127,1.31134,1.31126,1.31127,73.02,1.31134,1.31141,1.31133,1.31133,62.05,False
'2018-10-15T07:02:00',1.31126,1.31127,1.31125,1.31127,31.66,1.31133,1.31133,1.31133,1.31133,31.5,False
'2018-10-15T07:03:00',1.31127,1.31131,1.31126,1.31127,70.12,1.31133,1.31135,1.31132,1.31133,58.28,False
'2018-10-15T07:04:00',1.31128,1.31132,1.31125,1.31127,103.72,1.31133,1.31137,1.31129,1.31131,79.19,True
'2018-10-15T07:05:00',1.31127,1.31133,1.31125,1.31133,83.17,1.3113,1.31139,1.31129,1.31139,82.12,True
'2018-10-15T07:06:00',1.31133,1.31142,1.3113,1.31136,93.4,1.31139,1.3115,1.31139,1.31143,88.17,False
'2018-10-15T07:07:00',1.31135,1.31135,1.31118,1.31128,96.79,1.31143,1.31143,1.31125,1.31135,98.83,False
'2018-10-15T07:08:00',1.3113,1.3113,1.31126,1.31126,91.11,1.31135,1.31135,1.31133,1.31133,107.95,True
'2018-10-15T07:09:00',1.31127,1.31131,1.31119,1.31131,52.09,1.31133,1.31139,1.31124,1.31139,51.18,False
'2018-10-15T07:10:00',1.31129,1.31131,1.31124,1.31125,103.39,1.31136,1.31137,1.31132,1.31134,126.88,True
'2018-10-15T07:11:00',1.31126,1.31133,1.31123,1.3113,101.93,1.31134,1.31142,1.31131,1.3114,126.94,True
'2018-10-15T07:12:00',1.31129,1.31135,1.31129,1.31132,105.3,1.31139,1.31144,1.31138,1.31142,128.64,False
'2018-10-15T07:13:00',1.31132,1.31134,1.31124,1.3113,104.69,1.31142,1.31143,1.31132,1.31139,92.69,False
'2018-10-15T07:14:00',1.31131,1.31132,1.31128,1.3113,81.02,1.31139,1.31141,1.31137,1.31138,55.08,True
'2018-10-15T07:15:00',1.3113,1.31132,1.31127,1.3113,70.15,1.31138,1.31142,1.31134,1.3114,49.04,True
'2018-10-15T07:16:00',1.3113,1.31134,1.3113,1.31131,74.33,1.3114,1.31142,1.31138,1.31138,100.66,True
'2018-10-15T07:17:00',1.31129,1.31145,1.31129,1.31142,57.02,1.31139,1.31151,1.31139,1.31151,75.11,False
'2018-10-15T07:18:00',1.31142,1.31143,1.31133,1.31141,119.09,1.31151,1.31151,1.31138,1.3115,108.08,True
'2018-10-15T07:19:00',1.31141,1.31145,1.31141,1.31145,59.36,1.3115,1.31153,1.31149,1.31153,60.98,True
'2018-10-15T07:20:00',1.31144,1.31153,1.31144,1.31152,75.14,1.31153,1.31161,1.31151,1.31161,69.76,False
'2018-10-15T07:21:00',1.31153,1.31153,1.31146,1.31147,46.51,1.3116,1.3116,1.31153,1.31153,44.19,False
'2018-10-15T07:22:00',1.31147,1.31147,1.3114,1.31145,69.24,1.31153,1.31153,1.31148,1.31152,38.26,False
'2018-10-15T07:23:00',1.31145,1.31145,1.31141,1.31143,75.03,1.31152,1.31152,1.31147,1.31152,45.19,False
'2018-10-15T07:24:00',1.31143,1.31145,1.31141,1.31142,58.31,1.31152,1.31152,1.31147,1.31147,33.75,True
'2018-10-15T07:25:00',1.31142,1.31145,1.31141,1.31143,71.43,1.31147,1.31152,1.31147,1.3115,33.18,True
'2018-10-15T07:26:00',1.31143,1.31147,1.31141,1.31144,47.91,1.3115,1.31152,1.3115,1.31152,34.55,False
'2018-10-15T07:27:00',1.31144,1.31144,1.31141,1.31141,36.06,1.31152,1.31152,1.31149,1.31149,24.02,False
'2018-10-15T07:28:00',1.31144,1.31144,1.31141,1.31141,22.02,1.31149,1.31149,1.31148,1.31148,11.0,True
'2018-10-15T07:29:00',1.31142,1.31144,1.31141,1.31143,55.07,1.31148,1.3115,1.31146,1.31148,32.01,False
'2018-10-15T07:30:00',1.31143,1.31143,1.31124,1.3113,135.25,1.31148,1.31148,1.31129,1.31136,94.97,True
'2018-10-15T07:31:00',1.3113,1.31134,1.31127,1.31131,103.84,1.31136,1.31139,1.31135,1.31139,77.22,False
'2018-10-15T07:32:00',1.31127,1.31127,1.31123,1.31125,42.12,1.31134,1.31134,1.31127,1.3113,37.43,True
'2018-10-15T07:33:00',1.31125,1.31125,1.31124,1.31125,45.6,1.3113,1.31132,1.31129,1.31132,26.24,False
'2018-10-15T07:34:00',1.31125,1.31127,1.31125,1.31126,38.73,1.31132,1.31132,1.31129,1.3113,26.87,False
'2018-10-15T07:35:00',1.31127,1.31127,1.31126,1.31126,8.12,1.3113,1.3113,1.31129,1.31129,5.0,False
'2018-10-15T07:36:00',1.31126,1.31126,1.31118,1.31118,31.11,1.31133,1.31133,1.31121,1.31121,21.75,True
'2018-10-15T07:37:00',1.31117,1.31124,1.31117,1.31119,33.08,1.31121,1.31129,1.31121,1.31122,34.87,True
'2018-10-15T07:38:00',1.31119,1.31121,1.31117,1.31119,45.34,1.31124,1.31126,1.31123,1.31125,47.58,False
'2018-10-15T07:39:00',1.31119,1.31121,1.31093,1.31096,88.02,1.31124,1.31126,1.31102,1.31102,73.57,False
'2018-10-15T07:40:00',1.31097,1.311,1.31095,1.31095,90.43,1.31103,1.31104,1.311,1.31102,66.96,True
'2018-10-15T07:41:00',1.31096,1.31101,1.31095,1.31098,36.69,1.31104,1.31105,1.311,1.311,23.94,False
'2018-10-15T07:42:00',1.31097,1.311,1.31092,1.31096,52.44,1.311,1.31102,1.31095,1.311,42.81,False
'2018-10-15T07:43:00',1.31094,1.31096,1.31082,1.31085,64.58,1.311,1.31101,1.31086,1.31091,44.89,False
'2018-10-15T07:44:00',1.31085,1.31089,1.3107,1.31072,42.37,1.31091,1.31095,1.31074,1.31076,44.13,True
'2018-10-15T07:45:00',1.31072,1.31075,1.31068,1.31072,74.36,1.31079,1.31081,1.31074,1.31081,69.96,False
'2018-10-15T07:46:00',1.31074,1.3108,1.3106,1.3106,66.43,1.31081,1.31082,1.31064,1.31064,58.7,True
'2018-10-15T07:47:00',1.3106,1.3107,1.3106,1.31067,73.4,1.31067,1.31078,1.31065,1.31074,70.87,False
'2018-10-15T07:48:00',1.31067,1.31069,1.3105,1.31055,77.29,1.31074,1.31075,1.31055,1.31063,56.83,False
'2018-10-15T07:49:00',1.31053,1.31064,1.31053,1.31055,83.4,1.31063,1.31072,1.31063,1.31063,73.03,False
'2018-10-15T07:50:00',1.31056,1.31084,1.31049,1.31051,103.96,1.31064,1.3109,1.31057,1.31058,118.15,True
'2018-10-15T07:51:00',1.31055,1.31119,1.31055,1.31108,169.25,1.31058,1.31125,1.31058,1.31115,201.65,True
'2018-10-15T07:52:00',1.31108,1.31152,1.31108,1.31144,121.85,1.31115,1.31158,1.31112,1.3115,118.23,True
'2018-10-15T07:53:00',1.31144,1.31148,1.31121,1.31145,97.66,1.31151,1.31155,1.31129,1.31154,113.26,True
'2018-10-15T07:54:00',1.31156,1.31218,1.31135,1.31203,154.73,1.3116,1.31224,1.3114,1.3121,192.15,True
'2018-10-15T07:55:00',1.31201,1.31233,1.312,1.31223,138.96,1.31206,1.31239,1.31206,1.31229,137.71,False
'2018-10-15T07:56:00',1.31223,1.31231,1.31218,1.31222,98.81,1.31229,1.31237,1.31221,1.31231,100.48,True
'2018-10-15T07:57:00',1.31223,1.31239,1.31218,1.31239,156.43,1.3123,1.31245,1.31223,1.31245,147.84,True
'2018-10-15T07:58:00',1.31239,1.31257,1.31237,1.31248,146.78,1.31243,1.31263,1.31243,1.31254,120.27,True
'2018-10-15T07:59:00',1.31248,1.3126,1.31248,1.31259,91.86,1.31255,1.31267,1.31255,1.31266,95.55,False
'2018-10-15T08:00:00',1.31258,1.31258,1.31218,1.31243,89.24,1.31265,1.31265,1.31228,1.31251,109.6,True
'2018-10-15T08:01:00',1.31242,1.31273,1.31242,1.31262,227.2,1.31249,1.3128,1.31249,1.31267,275.24,True
'2018-10-15T08:02:00',1.31263,1.31274,1.31258,1.31267,86.92,1.31267,1.31279,1.31261,1.3127,145.61,False
'2018-10-15T08:03:00',1.31267,1.31267,1.31234,1.31236,256.45,1.31269,1.31269,1.31241,1.31245,256.15,False
'2018-10-15T08:04:00',1.31236,1.31241,1.31222,1.31222,213.77,1.31245,1.31249,1.31229,1.3123,189.69,True
'2018-10-15T08:05:00',1.31222,1.3123,1.31217,1.3123,220.95,1.31229,1.31238,1.31224,1.31237,211.58,True
'2018-10-15T08:06:00',1.3123,1.3124,1.31226,1.3124,203.51,1.31237,1.31248,1.31232,1.31248,178.02,True
'2018-10-15T08:07:00',1.31239,1.31264,1.31237,1.31264,176.6,1.31249,1.31272,1.31246,1.31271,176.88,False
'2018-10-15T08:08:00',1.31261,1.3127,1.31247,1.31251,226.83,1.31267,1.31277,1.31253,1.3126,212.74,False
'2018-10-15T08:09:00',1.31251,1.31261,1.31247,1.31248,165.82,1.3126,1.31268,1.31253,1.31256,158.39,False
'2018-10-15T08:10:00',1.31251,1.31254,1.31245,1.31248,90.63,1.31256,1.31261,1.31251,1.31255,122.57,False
'2018-10-15T08:11:00',1.31247,1.31247,1.31241,1.31243,39.24,1.31256,1.31256,1.31249,1.31251,58.78,False
'2018-10-15T08:12:00',1.31243,1.31249,1.31233,1.31235,53.52,1.31251,1.31259,1.31238,1.31241,71.59,False
'2018-10-15T08:13:00',1.31235,1.31235,1.31226,1.31231,50.49,1.31243,1.31243,1.31231,1.31235,42.76,True
'2018-10-15T08:14:00',1.31231,1.31242,1.31224,1.31241,203.49,1.31239,1.31249,1.31232,1.31249,224.36,False
'2018-10-15T08:15:00',1.31242,1.31261,1.3123,1.31235,179.47,1.3125,1.31268,1.31236,1.31244,185.65,True
'2018-10-15T08:16:00',1.31234,1.31253,1.3123,1.31247,233.88,1.31242,1.31262,1.31236,1.31257,197.86,True
'2018-10-15T08:17:00',1.31247,1.31277,1.31247,1.3127,185.82,1.31256,1.31283,1.31256,1.31279,227.35,True
'2018-10-15T08:18:00',1.3127,1.31295,1.31266,1.31281,154.87,1.31279,1.31303,1.31273,1.31287,183.06,False
'2018-10-15T08:19:00',1.31283,1.31283,1.31265,1.31271,161.06,1.31287,1.31291,1.31272,1.31279,151.42,False
'2018-10-15T08:20:00',1.3127,1.31273,1.31262,1.31268,161.8,1.31279,1.31283,1.31268,1.31278,135.07,False
'2018-10-15T08:21:00',1.31268,1.31271,1.31262,1.31262,88.63,1.31277,1.31279,1.31271,1.31271,59.91,True
'2018-10-15T08:22:00',1.31262,1.3127,1.31262,1.31267,171.9,1.31271,1.31278,1.31269,1.31275,106.97,False
'2018-10-15T08:23:00',1.31266,1.31277,1.31263,1.31267,155.56,1.31275,1.31283,1.31273,1.31275,176.73,False
'2018-10-15T08:24:00',1.31267,1.31271,1.31241,1.31241,181.53,1.31275,1.31278,1.31249,1.31251,193.72,False
'2018-10-15T08:25:00',1.31242,1.31242,1.31225,1.31225,157.75,1.3125,1.3125,1.31231,1.31231,104.25,False
'2018-10-15T08:26:00',1.31225,1.31225,1.31192,1.31192,192.94,1.31231,1.31231,1.31199,1.31199,167.19,True
'2018-10-15T08:27:00',1.31192,1.31204,1.31188,1.31202,127.58,1.312,1.3121,1.31195,1.31208,167.92,False
'2018-10-15T08:28:00',1.31202,1.31212,1.31197,1.31198,88.01,1.31208,1.31217,1.31203,1.31205,102.98,True
'2018-10-15T08:29:00',1.31198,1.31202,1.31193,1.31202,94.17,1.31206,1.31209,1.31199,1.31209,71.08,False
'2018-10-15T08:30:00',1.31202,1.31224,1.31173,1.3118,162.2,1.3121,1.31229,1.3118,1.31188,155.74,False
'2018-10-15T08:31:00',1.31178,1.31181,1.31148,1.31148,158.45,1.31183,1.31189,1.31157,1.31157,142.32,True
'2018-10-15T08:32:00',1.31149,1.31165,1.31139,1.31163,90.83,1.31156,1.3117,1.31147,1.31168,99.34,True
'2018-10-15T08:33:00',1.31162,1.31183,1.3116,1.31173,164.13,1.31169,1.31191,1.31166,1.31181,130.65,True
'2018-10-15T08:34:00',1.31173,1.31193,1.31172,1.31192,155.82,1.31181,1.31201,1.31177,1.31201,154.28,False
'2018-10-15T08:35:00',1.31192,1.31197,1.31169,1.31172,234.15,1.31201,1.31207,1.31176,1.31181,228.4,False
'2018-10-15T08:36:00',1.31173,1.31173,1.31167,1.3117,239.51,1.31178,1.31181,1.31172,1.31174,165.04,False
'2018-10-15T08:37:00',1.3117,1.3117,1.31161,1.31168,154.65,1.31173,1.31177,1.31168,1.31176,127.94,True
'2018-10-15T08:38:00',1.31168,1.31175,1.31167,1.3117,132.26,1.31176,1.31181,1.31175,1.31179,101.62,False
'2018-10-15T08:39:00',1.31171,1.31171,1.31144,1.31146,176.85,1.3118,1.3118,1.3115,1.31151,117.52,False
'2018-10-15T08:40:00',1.31146,1.31152,1.31128,1.31129,173.25,1.31153,1.31158,1.31135,1.31138,155.78,False
'2018-10-15T08:41:00',1.31131,1.31133,1.31099,1.311,168.92,1.31138,1.31138,1.31103,1.31103,135.37,True
'2018-10-15T08:42:00',1.31101,1.31114,1.31095,1.31109,150.69,1.31104,1.31118,1.311,1.31115,139.54,False
'2018-10-15T08:43:00',1.31108,1.31121,1.31106,1.31106,154.03,1.31116,1.31129,1.31114,1.31115,156.74,False
'2018-10-15T08:44:00',1.31106,1.31113,1.31096,1.311,184.9,1.31114,1.31119,1.31101,1.31106,157.77,True
'2018-10-15T08:45:00',1.311,1.31119,1.31088,1.31113,198.39,1.31108,1.31127,1.31097,1.3112,159.79,True
'2018-10-15T08:46:00',1.31113,1.31131,1.31109,1.31129,164.3,1.31121,1.31137,1.31117,1.31134,152.6,True
'2018-10-15T08:47:00',1.31129,1.31135,1.31123,1.31131,111.76,1.31136,1.3114,1.31129,1.31135,105.78,False
'2018-10-15T08:48:00',1.31133,1.31133,1.31093,1.31098,115.57,1.31135,1.31135,1.31098,1.31106,79.66,False
'2018-10-15T08:49:00',1.31098,1.311,1.31087,1.31099,155.83,1.31105,1.31108,1.31091,1.31103,127.23,False
'2018-10-15T08:50:00',1.31096,1.31096,1.3108,1.31091,191.56,1.311,1.31102,1.31085,1.31098,164.31,True
'2018-10-15T08:51:00',1.31091,1.31103,1.3109,1.31102,152.8,1.31098,1.31111,1.31095,1.3111,136.38,True
'2018-10-15T08:52:00',1.31102,1.31114,1.311,1.31113,128.67,1.3111,1.31121,1.31106,1.3112,161.89,True
'2018-10-15T08:53:00',1.31113,1.31125,1.31112,1.31122,129.44,1.3112,1.31131,1.3112,1.3113,130.13,True
'2018-10-15T08:54:00',1.31122,1.31125,1.31115,1.31124,146.53,1.31128,1.31131,1.31119,1.3113,147.28,False
'2018-10-15T08:55:00',1.31122,1.31125,1.31094,1.31124,145.31,1.31129,1.31132,1.31101,1.3113,159.34,True
'2018-10-15T08:56:00',1.31123,1.31127,1.3112,1.31124,55.25,1.31129,1.31133,1.31127,1.31131,67.82,True
'2018-10-15T08:57:00',1.31124,1.31162,1.31124,1.31162,135.44,1.31131,1.3117,1.3113,1.31169,144.98,False
'2018-10-15T08:58:00',1.31163,1.31164,1.3115,1.31153,169.52,1.31169,1.31171,1.31156,1.31162,191.14,True
'2018-10-15T08:59:00',1.31153,1.31167,1.31153,1.31162,106.28,1.31162,1.31171,1.31161,1.31171,116.79,False
'2018-10-15T09:00:00',1.31162,1.31189,1.31141,1.31156,270.79,1.31169,1.31195,1.31149,1.31164,287.78,True
'2018-10-15T09:01:00',1.31156,1.31184,1.31151,1.31184,276.23,1.31165,1.31191,1.31158,1.31191,290.65,False
'2018-10-15T09:02:00',1.31184,1.312,1.31144,1.31151,315.53,1.31193,1.31208,1.31152,1.31161,296.03,True
'2018-10-15T09:03:00',1.31149,1.31187,1.31149,1.31183,215.61,1.31156,1.31195,1.31156,1.31189,181.31,True
'2018-10-15T09:04:00',1.31183,1.31215,1.31181,1.31212,191.34,1.31191,1.31223,1.31186,1.31219,167.85,True
'2018-10-15T09:05:00',1.31212,1.3122,1.31194,1.31216,168.04,1.31219,1.31225,1.312,1.31224,165.35,False
'2018-10-15T09:06:00',1.31223,1.31228,1.31214,1.31215,176.01,1.31228,1.31236,1.31219,1.31221,209.67,False
'2018-10-15T09:07:00',1.31215,1.31227,1.31214,1.31215,136.25,1.3122,1.31233,1.31219,1.3122,193.53,True
'2018-10-15T09:08:00',1.31215,1.31227,1.31208,1.31224,140.31,1.3122,1.31233,1.31215,1.31228,188.85,False
'2018-10-15T09:09:00',1.31222,1.31223,1.31212,1.31212,146.21,1.31227,1.31231,1.31219,1.3122,200.17,False
'2018-10-15T09:10:00',1.312,1.31221,1.31192,1.31204,201.91,1.31206,1.31229,1.31201,1.31209,205.09,True
'2018-10-15T09:11:00',1.31201,1.31219,1.31193,1.31214,180.09,1.31209,1.31228,1.31201,1.31222,188.44,False
'2018-10-15T09:12:00',1.31214,1.31215,1.31199,1.312,231.69,1.31221,1.31226,1.31205,1.3121,196.21,False
'2018-10-15T09:13:00',1.312,1.312,1.31178,1.31181,207.8,1.31208,1.31208,1.31186,1.31189,173.14,False
'2018-10-15T09:14:00',1.3118,1.3118,1.31153,1.31172,214.55,1.31188,1.31189,1.31158,1.3118,168.23,True
'2018-10-15T09:15:00',1.31173,1.312,1.31161,1.312,196.48,1.3118,1.31203,1.31167,1.31203,136.93,False
'2018-10-15T09:16:00',1.31202,1.31206,1.31169,1.31188,157.88,1.31203,1.31209,1.31175,1.31194,200.9,True
'2018-10-15T09:17:00',1.31187,1.31205,1.31186,1.312,182.06,1.31194,1.31211,1.31194,1.31206,246.39,False
'2018-10-15T09:18:00',1.31197,1.31197,1.31156,1.31158,306.27,1.31206,1.31206,1.31162,1.31165,254.49,False
'2018-10-15T09:19:00',1.31159,1.31181,1.31144,1.31144,339.09,1.31163,1.31189,1.3115,1.3115,309.44,False
'2018-10-15T09:20:00',1.31143,1.31144,1.31112,1.3112,315.05,1.31149,1.31151,1.31117,1.31123,202.92,True
'2018-10-15T09:21:00',1.31116,1.3116,1.31104,1.31158,235.82,1.31121,1.31167,1.31109,1.31166,208.32,True
'2018-10-15T09:22:00',1.3116,1.31186,1.31151,1.31165,192.11,1.31166,1.31193,1.31157,1.31172,216.69,False
'2018-10-15T09:23:00',1.31165,1.31174,1.31124,1.31148,223.46,1.31172,1.31179,1.3113,1.31156,186.24,False
'2018-10-15T09:24:00',1.3115,1.31164,1.31138,1.31145,221.92,1.31157,1.31169,1.31144,1.31155,266.26,False
'2018-10-15T09:25:00',1.31148,1.31148,1.31114,1.31125,253.43,1.31152,1.31153,1.31119,1.31133,199.31,True
'2018-10-15T09:26:00',1.31127,1.31155,1.31122,1.31152,175.43,1.31133,1.31161,1.31124,1.3116,207.78,False
'2018-10-15T09:27:00',1.31152,1.31152,1.31134,1.31135,205.67,1.31161,1.31161,1.31139,1.31139,184.25,False
'2018-10-15T09:28:00',1.31135,1.31139,1.31105,1.31108,248.55,1.31144,1.31145,1.31112,1.31116,202.95,False
'2018-10-15T09:29:00',1.31111,1.31125,1.31103,1.31105,266.33,1.31117,1.31133,1.31109,1.31112,181.39,False
'2018-10-15T09:30:00',1.31105,1.31106,1.31098,1.31098,141.57,1.31113,1.31113,1.31104,1.31105,143.9,True
'2018-10-15T09:31:00',1.31098,1.31148,1.31098,1.31135,147.8,1.31105,1.31153,1.31105,1.31141,201.92,True
'2018-10-15T09:32:00',1.31135,1.31171,1.31134,1.31163,168.25,1.31141,1.31176,1.31141,1.31171,259.19,False
'2018-10-15T09:33:00',1.31166,1.31167,1.31148,1.3116,201.78,1.31172,1.31172,1.31155,1.31167,244.07,True
'2018-10-15T09:34:00',1.31162,1.31165,1.31148,1.3116,237.19,1.31168,1.31169,1.31154,1.31169,184.53,True
'2018-10-15T09:35:00',1.31159,1.31178,1.31158,1.31176,179.08,1.31168,1.31184,1.31164,1.31182,283.09,False
'2018-10-15T09:36:00',1.31175,1.31179,1.3117,1.31173,148.43,1.31182,1.31186,1.31178,1.31181,161.04,True
'2018-10-15T09:37:00',1.31171,1.31181,1.31169,1.31177,132.4,1.31178,1.31187,1.31176,1.31185,160.1,True
'2018-10-15T09:38:00',1.31177,1.31193,1.3117,1.3118,240.04,1.31184,1.31202,1.31174,1.31188,211.31,True
'2018-10-15T09:39:00',1.3118,1.31197,1.3118,1.31194,92.55,1.31188,1.31202,1.31188,1.312,112.1,True
'2018-10-15T09:40:00',1.31194,1.31197,1.31175,1.31197,179.12,1.312,1.31202,1.31183,1.31201,196.03,True
'2018-10-15T09:41:00',1.31196,1.31231,1.31194,1.31223,168.3,1.31201,1.31238,1.31201,1.3123,190.71,True
'2018-10-15T09:42:00',1.31224,1.31236,1.31223,1.31232,132.4,1.3123,1.31244,1.31229,1.3124,181.05,True
'2018-10-15T09:43:00',1.31233,1.31242,1.31228,1.31236,108.91,1.3124,1.31249,1.31235,1.31242,152.32,False
'2018-10-15T09:44:00',1.31235,1.31243,1.3122,1.31234,117.67,1.31242,1.31249,1.31228,1.31241,146.68,False
'2018-10-15T09:45:00',1.31236,1.31236,1.31215,1.31225,104.5,1.31241,1.31241,1.31223,1.31232,163.36,True
'2018-10-15T09:46:00',1.31225,1.31246,1.31215,1.31234,127.89,1.31232,1.3125,1.31222,1.31241,193.45,False
'2018-10-15T09:47:00',1.31236,1.31244,1.31208,1.31221,141.63,1.31241,1.3125,1.31213,1.31225,215.48,False
'2018-10-15T09:48:00',1.31224,1.31224,1.31186,1.31195,154.38,1.31227,1.31229,1.31193,1.312,214.13,False
'2018-10-15T09:49:00',1.31196,1.31203,1.31173,1.31184,130.61,1.31201,1.31209,1.31176,1.31188,185.78,True
'2018-10-15T09:50:00',1.31184,1.31192,1.31175,1.31191,160.4,1.31189,1.31201,1.31182,1.312,151.58,False
'2018-10-15T09:51:00',1.31192,1.31204,1.3118,1.31182,161.66,1.312,1.31213,1.31188,1.31188,135.92,False
'2018-10-15T09:52:00',1.31182,1.31184,1.31162,1.31172,185.48,1.31188,1.31193,1.31172,1.31179,184.53,False
'2018-10-15T09:53:00',1.31172,1.31172,1.3116,1.31161,169.08,1.31181,1.31181,1.31166,1.31167,139.02,True
'2018-10-15T09:54:00',1.31161,1.31198,1.3116,1.31198,199.44,1.3117,1.31205,1.31163,1.31205,166.72,False
'2018-10-15T09:55:00',1.312,1.31217,1.31184,1.31194,199.51,1.31206,1.31224,1.31191,1.31199,169.79,True
'2018-10-15T09:56:00',1.31194,1.3123,1.31192,1.3123,158.05,1.312,1.31239,1.312,1.31239,179.27,True
'2018-10-15T09:57:00',1.31232,1.31283,1.3123,1.31264,231.86,1.31239,1.31291,1.31239,1.31271,289.97,False
'2018-10-15T09:58:00',1.31261,1.31261,1.31235,1.31245,220.52,1.3127,1.3127,1.31241,1.31251,197.41,True
'2018-10-15T09:59:00',1.31244,1.31252,1.31238,1.31252,196.1,1.31252,1.31261,1.31243,1.31261,172.89,True
'2018-10-15T10:00:00',1.31253,1.31299,1.31253,1.31295,208.52,1.31261,1.31303,1.3126,1.313,238.99,True
'2018-10-15T10:01:00',1.31294,1.3131,1.31288,1.31295,184.72,1.31301,1.31315,1.31296,1.31303,263.17,True
'2018-10-15T10:02:00',1.313,1.31307,1.31294,1.31303,177.05,1.31304,1.31314,1.31303,1.31312,209.07,False
'2018-10-15T10:03:00',1.31305,1.31308,1.31228,1.31254,302.42,1.31312,1.31316,1.31236,1.31259,242.41,False
'2018-10-15T10:04:00',1.31253,1.31274,1.31229,1.31253,189.27,1.31259,1.3128,1.31236,1.3126,143.06,True
'2018-10-15T10:05:00',1.31253,1.3129,1.31253,1.31287,182.72,1.31259,1.31299,1.31259,1.31294,201.5,False
'2018-10-15T10:06:00',1.31284,1.31296,1.31257,1.3126,188.45,1.31293,1.31299,1.31264,1.31267,147.61,False
'2018-10-15T10:07:00',1.31261,1.31269,1.31243,1.31247,243.93,1.31267,1.31276,1.31248,1.31252,150.74,True
'2018-10-15T10:08:00',1.31247,1.31268,1.31238,1.3126,205.25,1.31254,1.31277,1.31244,1.31268,123.25,False
'2018-10-15T10:09:00',1.31264,1.31265,1.31239,1.31242,159.87,1.31271,1.31274,1.31245,1.3125,98.36,True
'2018-10-15T10:10:00',1.31248,1.3127,1.31244,1.31262,197.73,1.31253,1.31273,1.3125,1.31267,123.86,True
'2018-10-15T10:11:00',1.31262,1.31269,1.3126,1.31262,178.21,1.31268,1.31276,1.31266,1.3127,104.34,False
'2018-10-15T10:12:00',1.31262,1.31275,1.31251,1.31253,165.18,1.31268,1.31281,1.31256,1.31258,133.73,False
'2018-10-15T10:13:00',1.31252,1.31253,1.3121,1.31214,191.55,1.31259,1.31259,1.31218,1.31221,165.73,False
'2018-10-15T10:14:00',1.31214,1.31221,1.31192,1.31192,165.64,1.31222,1.31225,1.31197,1.31197,165.11,False
'2018-10-15T10:15:00',1.31192,1.312,1.31161,1.3117,131.31,1.31197,1.31205,1.31167,1.31175,96.99,False
'2018-10-15T10:16:00',1.31169,1.31177,1.31153,1.31161,180.45,1.31175,1.3118,1.31156,1.31166,110.07,True
'2018-10-15T10:17:00',1.31161,1.31185,1.31161,1.31183,138.53,1.31164,1.31188,1.31164,1.31184,104.35,True
'2018-10-15T10:18:00',1.31181,1.31206,1.31178,1.31199,156.38,1.31184,1.31212,1.31183,1.31204,194.5,False
'2018-10-15T10:19:00',1.31199,1.31215,1.31161,1.31178,195.14,1.31203,1.31221,1.31167,1.31183,201.74,False
'2018-10-15T10:20:00',1.3118,1.31192,1.31174,1.31177,135.32,1.31184,1.31197,1.31179,1.31184,138.64,True
'2018-10-15T10:21:00',1.31177,1.31181,1.31146,1.31181,177.68,1.31182,1.31186,1.31149,1.31186,163.76,False
'2018-10-15T10:22:00',1.3118,1.31181,1.31144,1.31149,118.76,1.31184,1.31187,1.31152,1.31156,131.7,False
'2018-10-15T10:23:00',1.3115,1.31156,1.31129,1.31139,238.62,1.31156,1.31164,1.31136,1.31147,251.24,True
'2018-10-15T10:24:00',1.31139,1.31183,1.31139,1.31181,154.58,1.31148,1.31191,1.31148,1.31188,186.72,False
'2018-10-15T10:25:00',1.31177,1.31189,1.31153,1.31161,166.56,1.31185,1.31199,1.31162,1.3117,152.84,False
'2018-10-15T10:26:00',1.31162,1.31162,1.31147,1.3116,136.6,1.3117,1.3117,1.31154,1.31167,104.96,True
'2018-10-15T10:27:00',1.3116,1.31182,1.31148,1.31182,130.21,1.31166,1.31191,1.31155,1.31191,142.48,True
'2018-10-15T10:28:00',1.31181,1.31207,1.31179,1.31202,236.68,1.3119,1.31216,1.3119,1.31211,232.69,False
'2018-10-15T10:29:00',1.31202,1.31212,1.31193,1.31197,161.92,1.31211,1.3122,1.31201,1.31203,181.97,True
'2018-10-15T10:30:00',1.31202,1.31215,1.31192,1.31211,220.26,1.31208,1.31224,1.312,1.31219,204.82,False
'2018-10-15T10:31:00',1.31208,1.31212,1.31196,1.312,194.46,1.31216,1.31219,1.31204,1.31209,200.43,True
'2018-10-15T10:32:00',1.312,1.31205,1.31193,1.31204,129.11,1.31209,1.31211,1.31201,1.31211,161.65,True
'2018-10-15T10:33:00',1.31203,1.31222,1.31193,1.31222,146.09,1.3121,1.31227,1.31201,1.31227,194.96,True
'2018-10-15T10:34:00',1.31222,1.31234,1.31216,1.31224,152.87,1.31227,1.31239,1.31221,1.31231,159.5,True
'2018-10-15T10:35:00',1.31226,1.31233,1.31217,1.31226,131.16,1.31232,1.31241,1.31226,1.31234,140.41,True
'2018-10-15T10:36:00',1.31226,1.31244,1.31211,1.31243,116.43,1.31234,1.3125,1.31218,1.31249,125.1,True
'2018-10-15T10:37:00',1.31243,1.31255,1.31238,1.31253,142.12,1.31251,1.31263,1.31245,1.31259,111.35,True
'2018-10-15T10:38:00',1.31254,1.31279,1.31243,1.31268,142.89,1.31261,1.31282,1.31251,1.31276,140.88,True
'2018-10-15T10:39:00',1.31268,1.3128,1.31267,1.31273,211.2,1.31276,1.31282,1.31276,1.31281,133.74,False
'2018-10-15T10:40:00',1.31273,1.31276,1.31244,1.31254,231.42,1.31281,1.31281,1.3125,1.3126,157.96,True
'2018-10-15T10:41:00',1.31253,1.31261,1.3125,1.31261,238.24,1.31259,1.31268,1.31255,1.31266,146.18,False
'2018-10-15T10:42:00',1.31261,1.31262,1.3125,1.31258,194.89,1.31267,1.31268,1.31256,1.31264,134.36,True
'2018-10-15T10:43:00',1.31256,1.31278,1.31254,1.31264,158.19,1.31263,1.31281,1.31261,1.31272,176.17,True
'2018-10-15T10:44:00',1.31265,1.31291,1.31261,1.31289,175.02,1.31272,1.31296,1.31266,1.31296,161.7,False
'2018-10-15T10:45:00',1.31288,1.31294,1.3128,1.31287,259.31,1.31294,1.31299,1.31285,1.31294,197.53,False
'2018-10-15T10:46:00',1.31287,1.31292,1.3128,1.31281,185.27,1.31293,1.31298,1.31284,1.31288,115.09,False
'2018-10-15T10:47:00',1.31281,1.31291,1.31269,1.31274,259.25,1.31287,1.31297,1.31274,1.31277,164.18,False
'2018-10-15T10:48:00',1.31271,1.31282,1.31251,1.31252,225.92,1.31278,1.31288,1.31258,1.31259,170.6,True
'2018-10-15T10:49:00',1.31252,1.31261,1.3125,1.31257,217.37,1.31258,1.31266,1.31255,1.31264,135.93,True
'2018-10-15T10:50:00',1.31257,1.31279,1.31257,1.31275,146.22,1.31264,1.31285,1.31264,1.3128,131.72,True
'2018-10-15T10:51:00',1.31274,1.31285,1.31271,1.3128,155.48,1.3128,1.31288,1.31276,1.31285,125.2,True
'2018-10-15T10:52:00',1.31282,1.31327,1.31282,1.31309,253.59,1.31287,1.31334,1.31287,1.31314,157.91,True
'2018-10-15T10:53:00',1.31306,1.31327,1.31305,1.31312,189.1,1.31311,1.3133,1.31311,1.31317,152.17,False
'2018-10-15T10:54:00',1.31311,1.31314,1.31288,1.31293,100.93,1.31317,1.31318,1.31294,1.31298,80.15,False
'2018-10-15T10:55:00',1.31293,1.31296,1.31281,1.31283,145.24,1.31299,1.31301,1.31287,1.31289,108.5,True
'2018-10-15T10:56:00',1.31289,1.313,1.31281,1.31296,212.98,1.31296,1.31307,1.31291,1.31303,202.89,True
'2018-10-15T10:57:00',1.31296,1.31324,1.31292,1.31321,62.25,1.31303,1.31331,1.31297,1.31326,102.19,True
'2018-10-15T10:58:00',1.31322,1.31361,1.31322,1.31341,244.18,1.31329,1.3137,1.31329,1.31349,250.14,True
'2018-10-15T10:59:00',1.31341,1.31349,1.31334,1.31342,250.41,1.31349,1.31356,1.3134,1.31348,180.76,True
'2018-10-15T11:00:00',1.31342,1.31383,1.31328,1.31383,196.04,1.31349,1.31388,1.31335,1.31388,196.93,True
'2018-10-15T11:01:00',1.31387,1.31402,1.31374,1.31393,312.71,1.31396,1.3141,1.3138,1.31401,333.18,False
'2018-10-15T11:02:00',1.3139,1.31391,1.31375,1.3139,119.98,1.31397,1.31399,1.31384,1.31396,141.8,False
'2018-10-15T11:03:00',1.3139,1.3139,1.31372,1.31378,142.54,1.31396,1.31397,1.31379,1.31385,110.92,False
'2018-10-15T11:04:00',1.31379,1.3138,1.31368,1.31373,173.19,1.31386,1.31386,1.31375,1.31377,152.31,False
'2018-10-15T11:05:00',1.31373,1.31374,1.31357,1.31359,188.21,1.31378,1.31383,1.31364,1.31364,260.49,True
'2018-10-15T11:06:00',1.31362,1.31378,1.31358,1.31377,167.29,1.31366,1.31385,1.31365,1.31385,129.91,True
'2018-10-15T11:07:00',1.31378,1.31399,1.31377,1.31389,86.74,1.31384,1.31403,1.31383,1.31396,104.78,True
'2018-10-15T11:08:00',1.31389,1.31402,1.31389,1.31398,59.88,1.31396,1.31406,1.31395,1.31402,61.05,False
'2018-10-15T11:09:00',1.31397,1.31407,1.31384,1.31384,200.66,1.31402,1.31414,1.3139,1.3139,162.5,True
'2018-10-15T11:10:00',1.31383,1.31413,1.31383,1.314,213.01,1.3139,1.31419,1.3139,1.31406,145.76,True
'2018-10-15T11:11:00',1.31402,1.31415,1.31399,1.31411,179.2,1.31407,1.3142,1.31407,1.31418,142.58,False
'2018-10-15T11:12:00',1.3141,1.31411,1.31391,1.31398,180.96,1.31418,1.31418,1.314,1.31406,162.79,True
'2018-10-15T11:13:00',1.31398,1.31423,1.31398,1.31421,211.38,1.31406,1.3143,1.31405,1.31428,203.46,True
'2018-10-15T11:14:00',1.3142,1.31461,1.31413,1.31451,207.53,1.31428,1.31469,1.3142,1.31462,193.53,False
'2018-10-15T11:15:00',1.31452,1.31456,1.31427,1.31429,175.73,1.31461,1.31464,1.31434,1.31438,159.38,True
'2018-10-15T11:16:00',1.31431,1.3145,1.31431,1.31445,195.35,1.31441,1.31458,1.3144,1.31451,184.34,True
'2018-10-15T11:17:00',1.31446,1.31456,1.31434,1.31451,163.11,1.31451,1.31459,1.31441,1.31455,149.58,True
'2018-10-15T11:18:00',1.31452,1.31471,1.3145,1.31462,126.03,1.31457,1.31476,1.31456,1.31469,191.52,False
'2018-10-15T11:19:00',1.31463,1.31469,1.31446,1.31462,232.91,1.31469,1.31477,1.31453,1.31468,234.09,False
'2018-10-15T11:20:00',1.31463,1.3149,1.31445,1.31452,259.52,1.31469,1.31497,1.31452,1.31459,244.68,False
'2018-10-15T11:21:00',1.31451,1.31453,1.31429,1.31431,248.22,1.31458,1.31459,1.31434,1.31437,175.27,False
'2018-10-15T11:22:00',1.31432,1.31432,1.3141,1.31411,182.13,1.31437,1.3144,1.31418,1.31419,136.88,False
'2018-10-15T11:23:00',1.3141,1.31419,1.31408,1.3141,146.4,1.31416,1.31427,1.31415,1.31415,118.41,True
'2018-10-15T11:24:00',1.3141,1.31428,1.31408,1.3142,151.78,1.31416,1.31435,1.31415,1.31423,103.28,True
'2018-10-15T11:25:00',1.3142,1.3143,1.31419,1.3142,85.73,1.31424,1.31434,1.31424,1.31425,64.86,True
'2018-10-15T11:26:00',1.3142,1.3147,1.31412,1.31469,197.35,1.31426,1.31477,1.31415,1.31475,188.88,False
'2018-10-15T11:27:00',1.31467,1.31479,1.31457,1.31466,291.43,1.31475,1.31488,1.31463,1.31475,308.3,True
'2018-10-15T11:28:00',1.31465,1.31561,1.31465,1.31553,275.19,1.31474,1.31573,1.31474,1.3156,299.69,False
'2018-10-15T11:29:00',1.31552,1.31556,1.31492,1.31499,321.73,1.31558,1.31563,1.31501,1.31503,323.8,True
'2018-10-15T11:30:00',1.31498,1.31516,1.31481,1.31513,315.91,1.31504,1.31522,1.31487,1.31517,226.92,False
'2018-10-15T11:31:00',1.31502,1.31519,1.31497,1.31499,159.23,1.31508,1.31526,1.31505,1.31505,204.23,False
'2018-10-15T11:32:00',1.31499,1.31506,1.31482,1.31484,155.22,1.31506,1.31513,1.31489,1.31489,117.12,True
'2018-10-15T11:33:00',1.31484,1.31525,1.31484,1.31501,202.53,1.3149,1.31529,1.3149,1.31507,211.62,True
'2018-10-15T11:34:00',1.31499,1.31561,1.31499,1.31554,205.7,1.31505,1.31569,1.31505,1.31559,215.31,False
'2018-10-15T11:35:00',1.31554,1.31555,1.31532,1.31534,305.79,1.3156,1.3156,1.31536,1.3154,229.29,True
'2018-10-15T11:36:00',1.31534,1.31544,1.31529,1.31535,134.97,1.31538,1.31549,1.31535,1.3154,167.45,False
'2018-10-15T11:37:00',1.31535,1.31545,1.31528,1.31531,138.17,1.31541,1.31551,1.31536,1.31537,172.99,False
'2018-10-15T11:38:00',1.31534,1.31535,1.31504,1.31516,130.56,1.3154,1.31541,1.31511,1.31523,155.95,True
'2018-10-15T11:39:00',1.31516,1.3153,1.31516,1.31527,198.33,1.31524,1.31534,1.31521,1.31532,173.14,True
'2018-10-15T11:40:00',1.31528,1.31543,1.31525,1.31541,122.66,1.31534,1.31549,1.3153,1.31547,104.5,False
'2018-10-15T11:41:00',1.3154,1.31541,1.31524,1.31538,167.74,1.31547,1.31547,1.3153,1.31545,130.31,True
'2018-10-15T11:42:00',1.31541,1.31558,1.3154,1.3155,144.07,1.31545,1.31563,1.31545,1.31555,106.12,False
'2018-10-15T11:43:00',1.3155,1.3155,1.3153,1.31534,190.55,1.31555,1.31555,1.31536,1.31537,123.37,True
'2018-10-15T11:44:00',1.31533,1.31551,1.31533,1.31545,220.46,1.31539,1.31557,1.31539,1.31551,182.14,True
'2018-10-15T11:45:00',1.31545,1.31564,1.31542,1.3155,168.98,1.31551,1.31569,1.31547,1.31555,157.68,False
'2018-10-15T11:46:00',1.3155,1.31556,1.3152,1.31523,190.74,1.31556,1.31563,1.31525,1.31526,154.53,False
'2018-10-15T11:47:00',1.31527,1.31533,1.31491,1.31491,137.94,1.31531,1.31537,1.31495,1.31495,114.36,True
'2018-10-15T11:48:00',1.31492,1.31536,1.31489,1.31529,181.17,1.31497,1.3154,1.31495,1.31535,156.46,False
'2018-10-15T11:49:00',1.31529,1.31531,1.31498,1.31501,127.71,1.31535,1.31535,1.315,1.31509,130.48,True
'2018-10-15T11:50:00',1.31503,1.31516,1.31503,1.31512,104.08,1.31508,1.31521,1.31508,1.31518,129.46,True
'2018-10-15T11:51:00',1.31512,1.31523,1.3151,1.31512,69.83,1.31518,1.31528,1.31517,1.31519,119.18,True
'2018-10-15T11:52:00',1.31512,1.31558,1.31511,1.31538,207.89,1.31519,1.31562,1.31518,1.31543,186.38,False
'2018-10-15T11:53:00',1.31536,1.31536,1.31508,1.31531,194.96,1.31541,1.31541,1.31514,1.31536,128.29,False
'2018-10-15T11:54:00',1.31531,1.31539,1.31511,1.31529,230.14,1.31536,1.31545,1.31518,1.31536,204.64,True
'2018-10-15T11:55:00',1.31528,1.31536,1.31512,1.3153,192.99,1.31536,1.31541,1.3152,1.31536,184.79,False
'2018-10-15T11:56:00',1.31532,1.31537,1.31511,1.31521,168.85,1.31536,1.31543,1.31518,1.31525,130.4,True
'2018-10-15T11:57:00',1.31521,1.31547,1.31504,1.31543,193.66,1.31523,1.3155,1.31511,1.3155,192.92,False
'2018-10-15T11:58:00',1.31543,1.31546,1.31506,1.31511,215.89,1.31549,1.31551,1.31512,1.31515,169.7,False
'2018-10-15T11:59:00',1.31509,1.31509,1.3148,1.31501,209.78,1.31513,1.31513,1.31486,1.31504,179.39,False
'2018-10-15T12:00:00',1.31499,1.31515,1.31469,1.31471,296.03,1.31508,1.31522,1.31476,1.31478,289.85,False
'2018-10-15T12:01:00',1.31472,1.31481,1.31465,1.31466,235.03,1.3148,1.31488,1.31472,1.31473,186.05,True
'2018-10-15T12:02:00',1.31465,1.31479,1.31464,1.31468,168.7,1.31473,1.31484,1.31472,1.31476,145.0,True
'2018-10-15T12:03:00',1.31468,1.3147,1.31459,1.31469,113.91,1.31473,1.31477,1.31465,1.31475,101.66,False
'2018-10-15T12:04:00',1.31469,1.31488,1.31459,1.31469,162.24,1.31476,1.31493,1.31464,1.31475,151.95,False
'2018-10-15T12:05:00',1.31469,1.31473,1.31462,1.31466,120.93,1.31475,1.31477,1.31468,1.31472,97.15,True
'2018-10-15T12:06:00',1.31466,1.31475,1.31461,1.31472,123.0,1.31472,1.31482,1.31466,1.31478,97.11,True
'2018-10-15T12:07:00',1.31474,1.31483,1.31463,1.31472,118.38,1.31481,1.3149,1.3147,1.31479,123.94,True
'2018-10-15T12:08:00',1.31472,1.31476,1.31461,1.31474,144.97,1.31477,1.31482,1.31468,1.31481,128.32,False
'2018-10-15T12:09:00',1.31475,1.31481,1.31471,1.31475,99.76,1.31482,1.31486,1.31476,1.31478,86.64,False
'2018-10-15T12:10:00',1.31473,1.31477,1.31469,1.31472,82.24,1.31478,1.31481,1.31473,1.31476,110.52,True
'2018-10-15T12:11:00',1.31472,1.31487,1.31469,1.31484,88.83,1.31476,1.31491,1.31474,1.31489,97.84,True
'2018-10-15T12:12:00',1.31488,1.31502,1.31484,1.315,144.36,1.31492,1.31507,1.31488,1.31505,173.92,False
'2018-10-15T12:13:00',1.315,1.31508,1.31493,1.31496,116.57,1.31504,1.31512,1.31498,1.315,154.89,True
'2018-10-15T12:14:00',1.31496,1.31517,1.31496,1.31516,44.3,1.315,1.31521,1.315,1.31521,60.36,False
'2018-10-15T12:15:00',1.31516,1.31523,1.31501,1.31504,100.04,1.31521,1.31528,1.31507,1.3151,84.26,False
'2018-10-15T12:16:00',1.31501,1.31504,1.31466,1.31475,222.52,1.31508,1.31509,1.31471,1.31481,191.63,True
'2018-10-15T12:17:00',1.31476,1.31492,1.3147,1.31492,186.06,1.31481,1.31497,1.31476,1.31497,136.53,True
'2018-10-15T12:18:00',1.3149,1.31505,1.31479,1.31495,207.14,1.31497,1.31512,1.31484,1.31501,184.82,False
'2018-10-15T12:19:00',1.31495,1.315,1.31479,1.31491,156.8,1.31501,1.31506,1.31487,1.31497,168.56,True
'2018-10-15T12:20:00',1.31493,1.31508,1.31488,1.31506,155.89,1.315,1.31512,1.31494,1.31511,155.75,False
'2018-10-15T12:21:00',1.31505,1.31516,1.31491,1.31492,188.7,1.31513,1.31522,1.31499,1.315,151.19,True
'2018-10-15T12:22:00',1.31491,1.31502,1.31483,1.31499,131.17,1.315,1.31509,1.31488,1.31508,120.87,False
'2018-10-15T12:23:00',1.315,1.315,1.31479,1.31491,236.63,1.31508,1.31508,1.31485,1.31497,206.0,True
'2018-10-15T12:24:00',1.31491,1.315,1.31484,1.31493,193.69,1.31497,1.31505,1.3149,1.315,175.29,False
'2018-10-15T12:25:00',1.3149,1.3149,1.31463,1.31484,165.46,1.31497,1.31497,1.3147,1.31491,150.08,False
'2018-10-15T12:26:00',1.31484,1.31498,1.31477,1.31483,204.93,1.31491,1.31506,1.31483,1.31489,175.58,False
'2018-10-15T12:27:00',1.31482,1.31504,1.31479,1.3148,190.98,1.31489,1.31511,1.31484,1.31484,174.73,True
'2018-10-15T12:28:00',1.3148,1.31495,1.31471,1.31495,157.73,1.31485,1.31503,1.31476,1.31503,116.19,False
'2018-10-15T12:29:00',1.31498,1.31503,1.31489,1.31494,183.61,1.31504,1.3151,1.31495,1.31498,148.46,True
'2018-10-15T12:30:00',1.31494,1.31506,1.31493,1.31498,160.21,1.31501,1.31512,1.31498,1.31502,162.48,True
'2018-10-15T12:31:00',1.31498,1.31521,1.31498,1.31521,146.64,1.31502,1.31527,1.31502,1.31525,137.39,True
'2018-10-15T12:32:00',1.31521,1.31539,1.31519,1.31539,193.1,1.31526,1.31547,1.31525,1.31547,173.76,False
'2018-10-15T12:33:00',1.31539,1.31539,1.31509,1.31521,193.15,1.31546,1.31547,1.31516,1.31525,154.08,False
'2018-10-15T12:34:00',1.31522,1.31533,1.3151,1.3151,150.72,1.31525,1.31539,1.31514,1.31517,148.62,False
'2018-10-15T12:35:00',1.3151,1.31519,1.3149,1.31499,169.69,1.31517,1.31525,1.31495,1.31507,185.19,False
'2018-10-15T12:36:00',1.31499,1.31501,1.31467,1.31492,255.27,1.31507,1.31508,1.31474,1.31498,246.97,True
'2018-10-15T12:37:00',1.31494,1.31532,1.31491,1.31522,175.58,1.31498,1.3154,1.31498,1.31527,199.42,False
'2018-10-15T12:38:00',1.31522,1.31523,1.31502,1.31505,145.66,1.31528,1.3153,1.31508,1.31512,143.86,True
'2018-10-15T12:39:00',1.31505,1.31519,1.31503,1.31514,119.41,1.31512,1.31524,1.3151,1.31521,128.29,True
'2018-10-15T12:40:00',1.31514,1.31534,1.31511,1.31525,202.2,1.31521,1.31539,1.31517,1.31532,251.49,False
'2018-10-15T12:41:00',1.31526,1.31556,1.31515,1.31518,166.67,1.31531,1.31561,1.31522,1.31524,191.32,True
'2018-10-15T12:42:00',1.31518,1.31525,1.31516,1.31519,122.31,1.31524,1.31531,1.31521,1.31527,113.09,False
'2018-10-15T12:43:00',1.31519,1.31528,1.31511,1.31516,122.46,1.31528,1.31532,1.31517,1.31523,113.25,True
'2018-10-15T12:44:00',1.31519,1.31552,1.31518,1.31542,142.66,1.31523,1.31557,1.31523,1.3155,123.69,True
'2018-10-15T12:45:00',1.31541,1.31607,1.3154,1.31599,268.7,1.3155,1.31612,1.31547,1.31603,290.83,False
'2018-10-15T12:46:00',1.31595,1.31595,1.31569,1.31571,209.04,1.31603,1.31603,1.31574,1.31576,195.31,True
'2018-10-15T12:47:00',1.31571,1.31589,1.31562,1.31573,220.38,1.31578,1.31596,1.31571,1.31577,192.71,False
'2018-10-15T12:48:00',1.31572,1.31595,1.31559,1.31561,204.2,1.3158,1.31601,1.31566,1.31568,194.02,True
'2018-10-15T12:49:00',1.31561,1.3157,1.31542,1.31563,215.4,1.31568,1.31575,1.3155,1.31569,211.0,False
'2018-10-15T12:50:00',1.31565,1.31569,1.31557,1.31558,140.11,1.31569,1.31575,1.31563,1.31566,127.35,False
'2018-10-15T12:51:00',1.3156,1.31566,1.31541,1.31544,145.44,1.31566,1.31572,1.31548,1.31549,155.83,True
'2018-10-15T12:52:00',1.31544,1.31556,1.31531,1.31551,184.97,1.31549,1.31562,1.31538,1.31558,196.92,True
'2018-10-15T12:53:00',1.31549,1.31574,1.31546,1.31557,139.82,1.31557,1.31582,1.31553,1.31563,163.47,True
'2018-10-15T12:54:00',1.3156,1.31568,1.31553,1.31561,147.75,1.31565,1.31574,1.31561,1.31567,142.98,True
'2018-10-15T12:55:00',1.31562,1.31615,1.31539,1.31587,148.46,1.31569,1.31621,1.31547,1.31593,209.0,True
'2018-10-15T12:56:00',1.31589,1.31643,1.31588,1.31631,229.0,1.31593,1.3165,1.31593,1.31634,217.42,True
'2018-10-15T12:57:00',1.31631,1.3166,1.31628,1.31653,201.32,1.31636,1.31667,1.31635,1.31659,231.94,True
'2018-10-15T12:58:00',1.31654,1.31704,1.31649,1.31697,170.67,1.31659,1.31707,1.31657,1.317,229.45,True
'2018-10-15T12:59:00',1.31697,1.31786,1.31697,1.31753,282.65,1.31701,1.31791,1.31701,1.31759,362.78,False
'2018-10-15T13:00:00',1.31753,1.31754,1.31733,1.31745,265.72,1.31758,1.31762,1.31738,1.31753,278.13,True
'2018-10-15T13:01:00',1.31745,1.3179,1.3174,1.31789,268.39,1.31752,1.31797,1.31746,1.31796,264.52,False
'2018-10-15T13:02:00',1.31786,1.31815,1.31739,1.31742,315.6,1.31791,1.31822,1.31747,1.31747,319.62,False
'2018-10-15T13:03:00',1.31742,1.31745,1.31736,1.31738,125.0,1.31749,1.31752,1.31744,1.31744,132.26,False
'2018-10-15T13:04:00',1.31737,1.31757,1.31726,1.31727,177.31,1.31744,1.31764,1.3173,1.31733,137.33,False
'2018-10-15T13:05:00',1.31727,1.31728,1.31704,1.31704,202.81,1.31734,1.31735,1.31707,1.31709,150.87,True
'2018-10-15T13:06:00',1.31704,1.31714,1.31697,1.31706,226.5,1.31708,1.31717,1.317,1.31713,172.36,True
'2018-10-15T13:07:00',1.31712,1.31735,1.31703,1.31707,121.57,1.31714,1.31739,1.31709,1.31712,103.23,False
'2018-10-15T13:08:00',1.31707,1.31714,1.31671,1.31672,257.5,1.31711,1.31719,1.31677,1.31678,230.01,False
'2018-10-15T13:09:00',1.31669,1.31693,1.31665,1.31666,265.46,1.31675,1.31699,1.31671,1.31673,185.36,True
'2018-10-15T13:10:00',1.31667,1.31742,1.31667,1.31711,249.22,1.3167,1.31746,1.3167,1.31714,279.57,False
'2018-10-15T13:11:00',1.31711,1.31716,1.31684,1.31687,119.4,1.31716,1.31721,1.3169,1.31692,102.23,True
'2018-10-15T13:12:00',1.31688,1.31723,1.31688,1.317,166.31,1.31694,1.31729,1.31694,1.31707,163.87,False
'2018-10-15T13:13:00',1.317,1.3171,1.31684,1.31686,157.37,1.31707,1.31717,1.31689,1.3169,135.84,True
'2018-10-15T13:14:00',1.31687,1.31697,1.31679,1.31686,156.31,1.31692,1.31703,1.31683,1.31692,105.64,True
'2018-10-15T13:15:00',1.31686,1.3176,1.31686,1.31737,162.27,1.31693,1.31766,1.31693,1.31743,201.45,False
'2018-10-15T13:16:00',1.31737,1.31751,1.31713,1.31713,118.81,1.31742,1.31755,1.31715,1.31715,184.3,True
'2018-10-15T13:17:00',1.31711,1.31744,1.31702,1.31743,115.34,1.31713,1.31749,1.31707,1.31749,167.63,False
'2018-10-15T13:18:00',1.31743,1.31748,1.31722,1.31732,145.01,1.31749,1.31753,1.31727,1.31737,225.54,False
'2018-10-15T13:19:00',1.31734,1.31735,1.31725,1.31726,81.16,1.31739,1.3174,1.31729,1.31732,142.44,False
'2018-10-15T13:20:00',1.31727,1.3173,1.31709,1.31719,127.48,1.31732,1.31737,1.31716,1.31727,132.86,True
'2018-10-15T13:21:00',1.31722,1.31734,1.31722,1.3173,138.32,1.31728,1.31742,1.31728,1.31738,140.42,True
'2018-10-15T13:22:00',1.3173,1.31736,1.31721,1.31734,116.28,1.31738,1.31742,1.31727,1.31741,153.74,True
'2018-10-15T13:23:00',1.31732,1.31742,1.31724,1.31742,130.74,1.3174,1.31748,1.31729,1.31746,188.16,False
'2018-10-15T13:24:00',1.31742,1.31744,1.31733,1.3174,116.39,1.31747,1.31751,1.3174,1.31747,126.57,False
'2018-10-15T13:25:00',1.31742,1.31742,1.31716,1.31735,135.64,1.31748,1.31749,1.31723,1.31742,160.45,False
'2018-10-15T13:26:00',1.31735,1.31735,1.31696,1.31706,111.78,1.31742,1.31742,1.317,1.31712,113.05,False
'2018-10-15T13:27:00',1.31706,1.31706,1.31698,1.31704,118.77,1.31711,1.31712,1.31704,1.31709,80.62,False
'2018-10-15T13:28:00',1.31704,1.31704,1.31686,1.31698,97.89,1.31709,1.3171,1.31693,1.31705,88.12,False
'2018-10-15T13:29:00',1.31699,1.31699,1.31679,1.31685,100.69,1.31704,1.31704,1.31687,1.3169,102.4,True
'2018-10-15T13:30:00',1.31685,1.31696,1.31675,1.31694,143.65,1.31691,1.31704,1.31681,1.317,188.69,True
'2018-10-15T13:31:00',1.31694,1.31706,1.31688,1.31701,137.91,1.31699,1.31711,1.31692,1.31707,112.34,True
'2018-10-15T13:32:00',1.317,1.31716,1.31698,1.31705,157.62,1.31705,1.31722,1.31704,1.31712,129.91,True
'2018-10-15T13:33:00',1.31705,1.31722,1.31702,1.31712,176.67,1.31713,1.31727,1.31706,1.31718,130.11,True
'2018-10-15T13:34:00',1.3171,1.31715,1.31698,1.31714,181.16,1.31716,1.31723,1.31705,1.3172,130.93,True
'2018-10-15T13:35:00',1.31713,1.31731,1.31713,1.31729,136.27,1.3172,1.31737,1.3172,1.31735,94.27,False
'2018-10-15T13:36:00',1.31729,1.31729,1.31709,1.3171,165.24,1.31734,1.31734,1.31714,1.31717,98.68,False
'2018-10-15T13:37:00',1.31714,1.31716,1.31704,1.31704,96.45,1.31719,1.31722,1.31711,1.31711,77.77,True
'2018-10-15T13:38:00',1.31704,1.31734,1.31699,1.31731,240.6,1.31708,1.31742,1.31705,1.31736,172.48,True
'2018-10-15T13:39:00',1.31732,1.31775,1.31731,1.3177,199.23,1.31737,1.31781,1.31735,1.31775,203.04,False
'2018-10-15T13:40:00',1.31769,1.31775,1.31744,1.3175,246.03,1.31773,1.31781,1.31752,1.31754,267.49,False
'2018-10-15T13:41:00',1.31755,1.31756,1.31717,1.31717,144.37,1.3176,1.31762,1.31723,1.31725,192.82,True
'2018-10-15T13:42:00',1.3172,1.31736,1.31712,1.31719,140.48,1.31723,1.31743,1.31718,1.31723,179.74,True
'2018-10-15T13:43:00',1.31717,1.31732,1.31698,1.31722,159.8,1.31724,1.31739,1.31704,1.31726,190.08,True
'2018-10-15T13:44:00',1.31721,1.31729,1.31714,1.31725,156.49,1.31727,1.31735,1.31718,1.31731,180.91,False
'2018-10-15T13:45:00',1.31725,1.31728,1.31701,1.31701,165.56,1.31731,1.31735,1.31706,1.31706,187.87,False
'2018-10-15T13:46:00',1.31701,1.3171,1.31697,1.317,107.94,1.31707,1.31714,1.31703,1.31705,127.17,True
'2018-10-15T13:47:00',1.31698,1.31707,1.31692,1.31705,150.46,1.31704,1.31709,1.31699,1.31709,131.74,False
'2018-10-15T13:48:00',1.31704,1.31708,1.31699,1.31701,81.99,1.31707,1.31713,1.31704,1.31707,76.45,True
'2018-10-15T13:49:00',1.31702,1.31708,1.31702,1.31705,59.18,1.31706,1.31712,1.31706,1.31708,52.94,False
'2018-10-15T13:50:00',1.31701,1.31704,1.31687,1.3169,66.08,1.31707,1.31708,1.31694,1.31696,70.35,True
'2018-10-15T13:51:00',1.31696,1.31703,1.31696,1.31697,69.83,1.31703,1.31708,1.31703,1.31706,101.59,False
'2018-10-15T13:52:00',1.31697,1.31699,1.31663,1.31674,103.43,1.31706,1.31706,1.3167,1.31681,136.0,True
'2018-10-15T13:53:00',1.31674,1.31691,1.31674,1.31688,126.92,1.31681,1.31697,1.31679,1.31691,99.94,True
'2018-10-15T13:54:00',1.31688,1.3171,1.31688,1.31706,168.52,1.31691,1.31717,1.31691,1.31712,147.55,False
'2018-10-15T13:55:00',1.31704,1.31704,1.31658,1.31672,268.83,1.31709,1.31709,1.31664,1.31679,224.9,False
'2018-10-15T13:56:00',1.31672,1.31674,1.31622,1.31627,284.32,1.31679,1.3168,1.31628,1.31632,305.31,False
'2018-10-15T13:57:00',1.31628,1.31643,1.31618,1.31618,314.36,1.31635,1.3165,1.3162,1.3162,270.39,False
'2018-10-15T13:58:00',1.31619,1.31619,1.31598,1.31608,219.26,1.3162,1.31624,1.31604,1.31615,160.09,True
'2018-10-15T13:59:00',1.31609,1.31628,1.31607,1.31626,213.12,1.31616,1.31635,1.31613,1.31631,172.14,False
'2018-10-15T14:00:00',1.31625,1.31631,1.31614,1.31622,212.74,1.31631,1.31638,1.31621,1.31629,173.85,True
'2018-10-15T14:01:00',1.31621,1.3164,1.31619,1.31629,240.25,1.31628,1.31645,1.31624,1.31634,155.05,True
'2018-10-15T14:02:00',1.31629,1.31637,1.31627,1.31631,139.61,1.31634,1.3164,1.31633,1.31636,79.76,False
'2018-10-15T14:03:00',1.31631,1.31634,1.31616,1.3163,138.12,1.31639,1.3164,1.31624,1.31638,155.05,True
'2018-10-15T14:04:00',1.31629,1.31649,1.31629,1.3164,186.09,1.31637,1.31654,1.31637,1.31647,143.05,False
'2018-10-15T14:05:00',1.31641,1.31645,1.31609,1.31615,214.71,1.31648,1.31654,1.31615,1.31622,202.29,False
'2018-10-15T14:06:00',1.31616,1.31621,1.31606,1.3161,200.53,1.31622,1.31626,1.31613,1.31615,139.57,True
'2018-10-15T14:07:00',1.3161,1.31621,1.316,1.31617,200.75,1.31616,1.31629,1.31606,1.31624,166.58,True
'2018-10-15T14:08:00',1.31618,1.31623,1.31616,1.31618,157.41,1.31624,1.3163,1.31622,1.31623,117.35,False
'2018-10-15T14:09:00',1.31616,1.31628,1.31609,1.31617,141.68,1.31623,1.31636,1.31616,1.31623,114.68,True
'2018-10-15T14:10:00',1.31618,1.31629,1.31616,1.31619,115.68,1.31623,1.31635,1.31621,1.31625,107.3,False
'2018-10-15T14:11:00',1.31622,1.31622,1.31577,1.31577,202.28,1.31629,1.31629,1.31583,1.31585,135.64,True
'2018-10-15T14:12:00',1.3158,1.31598,1.31573,1.31588,216.46,1.31585,1.31604,1.3158,1.31593,175.34,False
'2018-10-15T14:13:00',1.3159,1.31591,1.31545,1.3155,175.56,1.31595,1.31597,1.3155,1.31556,181.88,False
'2018-10-15T14:14:00',1.31548,1.31553,1.31515,1.31531,236.24,1.31556,1.31559,1.31521,1.31536,186.89,True
'2018-10-15T14:15:00',1.31534,1.31561,1.31529,1.31553,148.94,1.31536,1.31569,1.31535,1.31558,144.81,False
'2018-10-15T14:16:00',1.31553,1.31567,1.31539,1.3154,222.33,1.3156,1.31573,1.31547,1.31547,198.6,True
'2018-10-15T14:17:00',1.3154,1.31547,1.31529,1.31546,125.84,1.31547,1.31554,1.31534,1.31553,134.92,False
'2018-10-15T14:18:00',1.31545,1.3155,1.31508,1.31509,187.87,1.31553,1.31557,1.31515,1.31515,211.83,False
'2018-10-15T14:19:00',1.31508,1.31524,1.31498,1.315,201.8,1.31516,1.31529,1.31506,1.31508,178.96,True
'2018-10-15T14:20:00',1.31503,1.31524,1.315,1.31509,172.58,1.31508,1.31529,1.31506,1.31514,189.35,True
'2018-10-15T14:21:00',1.31509,1.31531,1.31507,1.31513,154.48,1.31514,1.31539,1.31509,1.31521,175.66,True
'2018-10-15T14:22:00',1.31513,1.31521,1.31512,1.3152,133.89,1.31519,1.31528,1.31518,1.31527,94.24,True
'2018-10-15T14:23:00',1.31521,1.31556,1.31521,1.31551,151.14,1.31528,1.31563,1.31528,1.31558,150.06,True
'2018-10-15T14:24:00',1.31551,1.31579,1.31547,1.31579,180.43,1.31558,1.31586,1.31551,1.31585,179.4,False
'2018-10-15T14:25:00',1.31579,1.31584,1.3156,1.31571,133.12,1.31587,1.31589,1.31563,1.31575,150.3,True
'2018-10-15T14:26:00',1.31571,1.31602,1.31569,1.31597,120.61,1.31573,1.31609,1.31573,1.31604,130.59,False
'2018-10-15T14:27:00',1.31597,1.31597,1.31587,1.31588,73.2,1.31605,1.31605,1.31592,1.31596,67.56,False
'2018-10-15T14:28:00',1.31589,1.31589,1.31572,1.31574,107.96,1.31596,1.31596,1.31579,1.31581,109.59,True
'2018-10-15T14:29:00',1.31574,1.31574,1.31541,1.31571,154.3,1.31582,1.31594,1.31552,1.31594,130.94,True
'2018-10-15T14:30:00',1.31572,1.3166,1.31567,1.31599,288.47,1.31595,1.31671,1.31575,1.31607,263.8,True
'2018-10-15T14:31:00',1.316,1.31639,1.31598,1.31633,179.29,1.31608,1.31646,1.31607,1.31639,194.76,True
'2018-10-15T14:32:00',1.31632,1.31652,1.31626,1.3165,240.9,1.31639,1.31661,1.31636,1.31658,246.56,True
'2018-10-15T14:33:00',1.31648,1.31669,1.31639,1.31658,291.34,1.31656,1.31678,1.31644,1.31666,259.5,True
'2018-10-15T14:34:00',1.31656,1.31697,1.31653,1.31663,288.45,1.31659,1.31707,1.31656,1.31667,326.73,False
'2018-10-15T14:35:00',1.31663,1.31673,1.3165,1.3165,240.44,1.3167,1.31682,1.31654,1.31654,213.28,False
'2018-10-15T14:36:00',1.31648,1.31656,1.31631,1.31645,230.8,1.31655,1.31664,1.31641,1.31652,172.51,True
'2018-10-15T14:37:00',1.31642,1.3167,1.31619,1.31662,252.95,1.3165,1.31674,1.31626,1.31667,213.35,True
'2018-10-15T14:38:00',1.31663,1.317,1.31658,1.31675,250.97,1.31668,1.31708,1.31666,1.31681,300.85,False
'2018-10-15T14:39:00',1.31674,1.31674,1.31649,1.31651,239.91,1.31682,1.31682,1.31656,1.31656,203.1,False
'2018-10-15T14:40:00',1.31651,1.31667,1.31629,1.3163,296.01,1.31656,1.31674,1.31635,1.31637,176.3,False
'2018-10-15T14:41:00',1.3163,1.3163,1.31587,1.31595,230.67,1.31636,1.31636,1.31592,1.316,220.71,True
'2018-10-15T14:42:00',1.31594,1.31636,1.31591,1.31635,133.24,1.31599,1.31644,1.31599,1.31642,153.26,False
'2018-10-15T14:43:00',1.31633,1.31633,1.31618,1.31622,164.36,1.31642,1.31642,1.31626,1.3163,160.44,False
'2018-10-15T14:44:00',1.31622,1.31622,1.31589,1.31589,153.1,1.3163,1.3163,1.31597,1.31597,165.67,True
'2018-10-15T14:45:00',1.31591,1.31607,1.31582,1.31591,211.1,1.31596,1.31614,1.31589,1.31597,219.75,False
'2018-10-15T14:46:00',1.31591,1.31596,1.31568,1.31575,179.77,1.31598,1.31602,1.31574,1.3158,134.51,False
'2018-10-15T14:47:00',1.31572,1.31579,1.31557,1.31561,172.61,1.31579,1.31586,1.31565,1.31569,139.59,True
'2018-10-15T14:48:00',1.31561,1.3157,1.31559,1.31567,158.32,1.31569,1.31576,1.31567,1.31575,165.53,False
'2018-10-15T14:49:00',1.31567,1.31583,1.31546,1.31547,198.96,1.31575,1.31591,1.31551,1.31553,162.03,True
'2018-10-15T14:50:00',1.31548,1.31556,1.31538,1.31551,177.92,1.31555,1.31563,1.31545,1.31557,152.76,False
'2018-10-15T14:51:00',1.31551,1.31554,1.31548,1.31549,149.94,1.31555,1.31559,1.31551,1.31557,98.64,True
'2018-10-15T14:52:00',1.31551,1.31589,1.31526,1.31582,253.51,1.31559,1.31595,1.31532,1.31588,233.31,True
'2018-10-15T14:53:00',1.31583,1.31592,1.31577,1.31586,222.6,1.31585,1.31599,1.31584,1.31592,208.08,True
'2018-10-15T14:54:00',1.31585,1.31591,1.31576,1.31591,141.49,1.31591,1.31598,1.31583,1.31596,110.85,True
'2018-10-15T14:55:00',1.31592,1.31631,1.31589,1.31629,198.57,1.31596,1.31636,1.31594,1.31634,217.0,True
'2018-10-15T14:56:00',1.31628,1.31635,1.31627,1.31632,139.64,1.31634,1.31643,1.31633,1.31637,97.59,False
'2018-10-15T14:57:00',1.3163,1.3163,1.31607,1.31611,218.37,1.31634,1.31636,1.31612,1.31615,201.58,False
'2018-10-15T14:58:00',1.31608,1.31608,1.31589,1.31607,256.57,1.31616,1.31616,1.31596,1.31616,234.97,False
'2018-10-15T14:59:00',1.31608,1.31609,1.31576,1.31582,259.95,1.31615,1.31615,1.31584,1.31589,247.59,True
'2018-10-15T15:00:00',1.31581,1.31592,1.31569,1.3159,248.63,1.31589,1.31599,1.31576,1.31598,251.77,True
'2018-10-15T15:01:00',1.3159,1.31618,1.31589,1.31612,213.89,1.31597,1.31623,1.31596,1.31618,218.88,False
'2018-10-15T15:02:00',1.31613,1.31619,1.31593,1.31601,174.19,1.31619,1.31626,1.31601,1.31607,215.37,True
'2018-10-15T15:03:00',1.31601,1.31622,1.31594,1.31606,152.24,1.31607,1.31626,1.31599,1.31612,216.84,False
'2018-10-15T15:04:00',1.31607,1.31619,1.3157,1.31592,178.76,1.31612,1.31624,1.31575,1.31595,171.17,False
'2018-10-15T15:05:00',1.31595,1.3161,1.31589,1.31589,226.19,1.31599,1.31613,1.31596,1.31596,163.18,False
'2018-10-15T15:06:00',1.31592,1.31597,1.31549,1.31549,289.62,1.31599,1.31604,1.31555,1.31556,205.4,False
'2018-10-15T15:07:00',1.31549,1.31552,1.31489,1.31505,263.04,1.31554,1.31559,1.31495,1.3151,205.54,True
'2018-10-15T15:08:00',1.31505,1.31519,1.31505,1.31516,253.36,1.31511,1.31526,1.31511,1.31523,206.48,False
'2018-10-15T15:09:00',1.31516,1.31529,1.31489,1.3149,267.34,1.31522,1.31535,1.31494,1.31495,150.26,False
'2018-10-15T15:10:00',1.3149,1.31492,1.31475,1.3148,257.22,1.31494,1.31498,1.31479,1.31489,186.69,True
'2018-10-15T15:11:00',1.31485,1.31498,1.31485,1.31498,205.7,1.31489,1.31506,1.31489,1.31506,200.08,False
'2018-10-15T15:12:00',1.31498,1.31503,1.31481,1.31482,197.92,1.31504,1.3151,1.31483,1.31485,186.46,True
'2018-10-15T15:13:00',1.31481,1.3149,1.31472,1.31488,93.45,1.31484,1.31495,1.31478,1.31493,77.92,False
'2018-10-15T15:14:00',1.31487,1.31499,1.31479,1.31479,194.88,1.31494,1.31505,1.31485,1.31486,158.9,False
'2018-10-15T15:15:00',1.3148,1.31481,1.3146,1.31462,178.58,1.31486,1.31487,1.31465,1.31469,181.9,False
'2018-10-15T15:16:00',1.31465,1.31466,1.31412,1.31419,230.31,1.31471,1.31472,1.31417,1.31424,190.77,True
'2018-10-15T15:17:00',1.31418,1.31439,1.31396,1.31438,249.26,1.31422,1.31447,1.31405,1.31446,261.46,True
'2018-10-15T15:18:00',1.31438,1.3145,1.31438,1.31449,139.46,1.31447,1.31457,1.31447,1.31454,185.93,True
'2018-10-15T15:19:00',1.31447,1.3147,1.31447,1.31463,134.81,1.31454,1.31475,1.31453,1.31471,135.3,False
'2018-10-15T15:20:00',1.31462,1.3148,1.31444,1.31447,208.84,1.31467,1.31487,1.3145,1.31451,154.15,True
'2018-10-15T15:21:00',1.31447,1.31457,1.3143,1.31454,191.49,1.31452,1.31464,1.31435,1.31459,155.2,False
'2018-10-15T15:22:00',1.31451,1.31453,1.3143,1.3143,163.2,1.31457,1.31458,1.31437,1.31437,222.06,True
'2018-10-15T15:23:00',1.31429,1.31449,1.31424,1.31446,201.07,1.31436,1.31456,1.31431,1.31452,188.93,False
'2018-10-15T15:24:00',1.31444,1.31446,1.314,1.31401,231.67,1.31452,1.31453,1.31408,1.31408,257.41,True
'2018-10-15T15:25:00',1.31401,1.31411,1.3138,1.31404,230.76,1.31408,1.31417,1.31389,1.31413,238.33,False
'2018-10-15T15:26:00',1.31404,1.3141,1.31374,1.31398,196.86,1.31412,1.31417,1.31379,1.31404,176.87,True
'2018-10-15T15:27:00',1.31397,1.314,1.31382,1.314,147.72,1.31404,1.31407,1.31388,1.31407,134.27,True
'2018-10-15T15:28:00',1.314,1.31412,1.31399,1.31412,125.38,1.31407,1.31418,1.31406,1.31418,114.48,True
'2018-10-15T15:29:00',1.31412,1.31439,1.31409,1.31439,123.54,1.31418,1.31445,1.31418,1.31445,150.14,True
'2018-10-15T15:30:00',1.3144,1.3147,1.31436,1.31461,204.96,1.31446,1.31473,1.3144,1.31469,268.94,True
'2018-10-15T15:31:00',1.31462,1.31482,1.31461,1.31473,150.06,1.31469,1.31487,1.31468,1.3148,195.88,True
'2018-10-15T15:32:00',1.31479,1.31498,1.31479,1.3149,132.71,1.31482,1.31504,1.31482,1.31498,160.65,True
'2018-10-15T15:33:00',1.31489,1.31507,1.31486,1.31503,174.66,1.31497,1.31513,1.31491,1.31511,178.07,False
'2018-10-15T15:34:00',1.31503,1.31513,1.31501,1.31503,170.82,1.3151,1.3152,1.31508,1.3151,191.67,True
'2018-10-15T15:35:00',1.31504,1.31521,1.31501,1.31505,178.1,1.3151,1.31529,1.31505,1.31509,167.3,False
'2018-10-15T15:36:00',1.31503,1.31504,1.31489,1.31493,141.25,1.31505,1.31508,1.31495,1.31501,168.58,False
'2018-10-15T15:37:00',1.31493,1.315,1.31459,1.31477,195.55,1.31501,1.31507,1.31464,1.31482,196.5,True
'2018-10-15T15:38:00',1.31477,1.31515,1.31477,1.31515,137.78,1.31483,1.31521,1.31483,1.31521,172.78,True
'2018-10-15T15:39:00',1.31515,1.31542,1.31503,1.31539,152.63,1.31521,1.3155,1.3151,1.31548,174.83,True
'2018-10-15T15:40:00',1.31539,1.3157,1.31533,1.31567,193.95,1.31548,1.31574,1.3154,1.3157,190.06,False
'2018-10-15T15:41:00',1.31564,1.31568,1.31535,1.31536,161.88,1.3157,1.3157,1.3154,1.31542,238.29,True
'2018-10-15T15:42:00',1.31544,1.31545,1.31533,1.31543,101.39,1.31547,1.3155,1.31539,1.31548,145.98,True
'2018-10-15T15:43:00',1.31543,1.31575,1.31541,1.31564,133.1,1.31548,1.31581,1.31546,1.31565,190.67,True
'2018-10-15T15:44:00',1.31563,1.31594,1.31551,1.31589,258.57,1.31565,1.31601,1.31557,1.31598,216.01,False
'2018-10-15T15:45:00',1.3159,1.31605,1.3158,1.31589,193.41,1.31599,1.31612,1.31589,1.31596,234.78,False
'2018-10-15T15:46:00',1.31589,1.31589,1.31561,1.31562,192.1,1.31594,1.31595,1.31568,1.3157,205.92,True
'2018-10-15T15:47:00',1.31561,1.31584,1.31561,1.31572,221.06,1.31571,1.31592,1.3157,1.31579,226.23,False
'2018-10-15T15:48:00',1.31572,1.31583,1.3156,1.31567,197.79,1.31579,1.31586,1.31566,1.31575,213.09,True
'2018-10-15T15:49:00',1.31569,1.31578,1.31568,1.31571,151.86,1.31577,1.31585,1.31574,1.31575,125.77,False
'2018-10-15T15:50:00',1.3157,1.31575,1.3156,1.31562,181.64,1.31575,1.3158,1.31566,1.3157,187.59,False
'2018-10-15T15:51:00',1.31562,1.31571,1.31551,1.31558,157.71,1.31569,1.31578,1.31558,1.3156,166.19,True
'2018-10-15T15:52:00',1.31557,1.31565,1.3155,1.31564,188.31,1.3156,1.31569,1.31557,1.31568,280.16,False
'2018-10-15T15:53:00',1.31564,1.31565,1.31541,1.31552,133.05,1.31568,1.31568,1.31548,1.31559,207.25,True
'2018-10-15T15:54:00',1.31552,1.31557,1.31549,1.31556,124.22,1.31559,1.31561,1.31556,1.3156,186.31,False
'2018-10-15T15:55:00',1.31557,1.31565,1.31529,1.3153,157.23,1.3156,1.3157,1.31536,1.31538,233.9,True
'2018-10-15T15:56:00',1.3153,1.31546,1.31527,1.31543,243.16,1.31538,1.3155,1.31532,1.31549,152.61,False
'2018-10-15T15:57:00',1.31543,1.31552,1.31509,1.31509,192.42,1.31547,1.31559,1.31514,1.31514,154.5,False
'2018-10-15T15:58:00',1.31508,1.31509,1.3146,1.31471,209.59,1.31515,1.31517,1.31466,1.31478,167.98,False
'2018-10-15T15:59:00',1.3147,1.31473,1.31407,1.3144,208.22,1.31475,1.31479,1.31413,1.31448,189.06,False
'2018-10-15T16:00:00',1.31438,1.31438,1.31399,1.31401,204.65,1.31447,1.31447,1.31405,1.31407,166.67,False
'2018-10-15T16:01:00',1.314,1.31409,1.31367,1.3139,312.21,1.31405,1.31413,1.31372,1.31393,199.17,True
'2018-10-15T16:02:00',1.31391,1.31426,1.31384,1.31401,259.72,1.31396,1.3143,1.31388,1.31408,293.52,False
'2018-10-15T16:03:00',1.31401,1.31401,1.31352,1.31354,207.78,1.31409,1.31409,1.3136,1.3136,224.9,True
'2018-10-15T16:04:00',1.31354,1.3139,1.31354,1.31373,283.58,1.31362,1.31397,1.31362,1.31379,231.39,False
'2018-10-15T16:05:00',1.31372,1.31372,1.31329,1.31368,290.43,1.31378,1.31379,1.31337,1.31373,269.42,True
'2018-10-15T16:06:00',1.31372,1.31391,1.31369,1.31381,199.07,1.31373,1.31397,1.31373,1.31388,171.47,True
'2018-10-15T16:07:00',1.31381,1.31394,1.31381,1.31382,178.41,1.31388,1.314,1.31388,1.31391,141.62,False
'2018-10-15T16:08:00',1.31383,1.31384,1.31374,1.31382,125.54,1.3139,1.31391,1.31378,1.31389,150.66,True
'2018-10-15T16:09:00',1.31383,1.31406,1.31374,1.31405,147.94,1.31389,1.31412,1.3138,1.31411,216.83,False
'2018-10-15T16:10:00',1.31404,1.31406,1.31399,1.31402,100.11,1.3141,1.31412,1.31405,1.31408,144.12,True
'2018-10-15T16:11:00',1.31404,1.31406,1.31393,1.31402,132.01,1.31408,1.3141,1.31398,1.3141,187.69,False
'2018-10-15T16:12:00',1.31403,1.31403,1.31381,1.3139,186.76,1.31409,1.31409,1.31389,1.31398,227.97,False
'2018-10-15T16:13:00',1.31393,1.31399,1.31381,1.3139,192.32,1.31398,1.31406,1.31388,1.31398,212.4,True
'2018-10-15T16:14:00',1.3139,1.31407,1.3138,1.31404,125.28,1.31399,1.31415,1.31387,1.31409,150.71,False
'2018-10-15T16:15:00',1.31401,1.31403,1.31392,1.31401,172.69,1.31408,1.3141,1.31399,1.31409,230.08,False
'2018-10-15T16:16:00',1.314,1.31401,1.31363,1.31368,165.82,1.31408,1.31409,1.3137,1.31376,208.01,False
'2018-10-15T16:17:00',1.31369,1.31373,1.31346,1.31363,259.96,1.31376,1.31379,1.31352,1.31371,262.58,False
'2018-10-15T16:18:00',1.31365,1.31369,1.31337,1.31346,229.37,1.31373,1.31378,1.31344,1.31353,197.41,False
'2018-10-15T16:19:00',1.31346,1.31346,1.31281,1.31298,283.14,1.31352,1.31352,1.31287,1.31305,274.46,True
'2018-10-15T16:20:00',1.31301,1.31319,1.31287,1.31302,274.8,1.31307,1.31325,1.31292,1.3131,288.52,True
'2018-10-15T16:21:00',1.31302,1.31325,1.31299,1.31323,211.22,1.31309,1.3133,1.31304,1.31328,241.66,False
'2018-10-15T16:22:00',1.31323,1.31325,1.31304,1.31315,150.39,1.3133,1.31332,1.3131,1.31322,128.72,True
'2018-10-15T16:23:00',1.31315,1.31334,1.313,1.31324,206.06,1.31321,1.3134,1.31308,1.31329,190.64,False
'2018-10-15T16:24:00',1.31318,1.31325,1.31311,1.31323,152.78,1.31323,1.31331,1.31317,1.31328,227.39,True
'2018-10-15T16:25:00',1.31323,1.31356,1.31315,1.31346,165.03,1.31328,1.31362,1.31321,1.31352,233.84,True
'2018-10-15T16:26:00',1.31348,1.31367,1.31345,1.31356,156.88,1.31354,1.31372,1.3135,1.31362,222.86,False
'2018-10-15T16:27:00',1.31356,1.31361,1.31337,1.31342,120.52,1.31363,1.31366,1.31342,1.31349,162.09,True
'2018-10-15T16:28:00',1.31343,1.31367,1.31341,1.31366,159.65,1.31349,1.31371,1.31347,1.31368,181.89,True
'2018-10-15T16:29:00',1.31362,1.31375,1.3136,1.31367,108.89,1.31369,1.3138,1.31366,1.31373,171.25,False
'2018-10-15T16:30:00',1.31366,1.31368,1.31354,1.31365,115.87,1.31371,1.31372,1.3136,1.31371,170.93,False
'2018-10-15T16:31:00',1.31367,1.31387,1.31353,1.31354,166.76,1.31371,1.31393,1.31358,1.3136,239.11,False
'2018-10-15T16:32:00',1.31355,1.31356,1.31323,1.31323,154.41,1.3136,1.31362,1.3133,1.31331,152.82,False
'2018-10-15T16:33:00',1.31324,1.31324,1.31296,1.31322,157.44,1.31331,1.31331,1.313,1.31327,144.55,True
'2018-10-15T16:34:00',1.31315,1.31484,1.31281,1.31484,362.48,1.31319,1.31487,1.31288,1.31487,429.28,True
'2018-10-15T16:35:00',1.31475,1.31696,1.31439,1.31605,546.72,1.31482,1.31702,1.31446,1.31612,551.59,False
'2018-10-15T16:36:00',1.316,1.31628,1.31531,1.3154,365.69,1.31611,1.31634,1.31539,1.31547,398.07,False
'2018-10-15T16:37:00',1.31541,1.31582,1.31433,1.31465,452.99,1.31547,1.31591,1.31443,1.31472,396.03,False
'2018-10-15T16:38:00',1.31461,1.31464,1.31406,1.31429,315.97,1.31471,1.31472,1.31413,1.31433,316.48,True
'2018-10-15T16:39:00',1.3143,1.31504,1.31419,1.31475,285.5,1.31435,1.3151,1.31425,1.31485,290.92,True
'2018-10-15T16:40:00',1.31477,1.31532,1.31436,1.31508,281.53,1.31485,1.31539,1.31443,1.31515,260.83,False
'2018-10-15T16:41:00',1.31508,1.31508,1.31467,1.31502,287.98,1.31515,1.31515,1.31477,1.31511,248.74,True
'2018-10-15T16:42:00',1.31503,1.31569,1.31501,1.31541,281.63,1.31511,1.31578,1.31508,1.31549,293.46,True
'2018-10-15T16:43:00',1.3154,1.31564,1.31534,1.31558,233.74,1.31549,1.31571,1.31541,1.31566,257.45,False
'2018-10-15T16:44:00',1.31559,1.31559,1.31528,1.31543,203.41,1.31566,1.31567,1.31536,1.31549,209.83,False
'2018-10-15T16:45:00',1.31544,1.31545,1.31483,1.31483,234.66,1.31549,1.31549,1.31488,1.3149,249.63,False
'2018-10-15T16:46:00',1.31487,1.31489,1.31455,1.3147,177.79,1.31491,1.31495,1.3146,1.31478,175.84,False
'2018-10-15T16:47:00',1.31471,1.3149,1.31456,1.3146,156.1,1.31478,1.31497,1.31465,1.31468,139.26,False
'2018-10-15T16:48:00',1.31461,1.31468,1.31402,1.31458,264.82,1.31469,1.31474,1.31409,1.31462,195.75,False
'2018-10-15T16:49:00',1.31448,1.31459,1.31429,1.31449,185.99,1.31454,1.31465,1.31437,1.31458,174.91,True
'2018-10-15T16:50:00',1.31449,1.31472,1.31431,1.3147,253.66,1.31458,1.31479,1.31435,1.31478,172.55,False
'2018-10-15T16:51:00',1.3147,1.3147,1.31442,1.3146,246.06,1.31478,1.31478,1.31447,1.31469,225.41,False
'2018-10-15T16:52:00',1.3146,1.31479,1.3145,1.31452,261.22,1.31469,1.31483,1.31455,1.31457,260.11,False
'2018-10-15T16:53:00',1.31452,1.31456,1.3143,1.31432,133.64,1.31461,1.31463,1.31437,1.31441,136.81,False
'2018-10-15T16:54:00',1.31433,1.31439,1.31409,1.31429,211.35,1.31443,1.31448,1.31417,1.31437,197.03,False
'2018-10-15T16:55:00',1.31429,1.31429,1.31362,1.31372,235.78,1.31437,1.31437,1.31368,1.31379,216.84,True
'2018-10-15T16:56:00',1.31375,1.31431,1.31364,1.31422,231.32,1.31381,1.31436,1.31372,1.31425,157.85,False
'2018-10-15T16:57:00',1.31422,1.31426,1.31365,1.31369,218.41,1.31427,1.31432,1.31369,1.31377,143.61,True
'2018-10-15T16:58:00',1.31375,1.31422,1.31354,1.31402,263.71,1.31378,1.31429,1.31361,1.31408,303.5,True
'2018-10-15T16:59:00',1.31402,1.31433,1.3139,1.31431,306.85,1.31409,1.3144,1.31398,1.31438,290.88,False
'2018-10-15T17:00:00',1.31431,1.31454,1.31411,1.31425,291.38,1.31439,1.31459,1.31417,1.31431,209.87,True
'2018-10-15T17:01:00',1.31427,1.31455,1.31397,1.31454,275.53,1.31432,1.31462,1.31405,1.31461,299.0,True
'2018-10-15T17:02:00',1.31452,1.315,1.31443,1.31496,174.64,1.31461,1.31503,1.3145,1.315,259.56,False
'2018-10-15T17:03:00',1.31495,1.31498,1.31477,1.31486,99.68,1.315,1.31502,1.3148,1.31492,149.51,False
'2018-10-15T17:04:00',1.31489,1.31496,1.31463,1.31463,216.82,1.31494,1.31502,1.31469,1.31472,229.24,False
'2018-10-15T17:05:00',1.31465,1.3147,1.31448,1.31452,208.07,1.31471,1.31477,1.31452,1.3146,207.08,False
'2018-10-15T17:06:00',1.31452,1.3146,1.3143,1.3144,269.81,1.31457,1.31465,1.31434,1.31448,170.9,True
'2018-10-15T17:07:00',1.31442,1.31452,1.31423,1.31452,253.83,1.31449,1.31461,1.31429,1.31461,173.85,True
'2018-10-15T17:08:00',1.31452,1.31482,1.31451,1.3147,242.11,1.3146,1.3149,1.31456,1.31477,263.5,True
'2018-10-15T17:09:00',1.31469,1.31482,1.31459,1.31474,181.38,1.31477,1.31487,1.31466,1.31479,174.8,True
'2018-10-15T17:10:00',1.31473,1.31485,1.31464,1.31474,145.65,1.31481,1.31491,1.3147,1.31481,218.73,True
'2018-10-15T17:11:00',1.31474,1.3149,1.31473,1.31486,116.87,1.3148,1.31494,1.31478,1.31491,189.41,False
'2018-10-15T17:12:00',1.31486,1.31486,1.31434,1.31447,129.23,1.31488,1.31489,1.31437,1.3145,178.2,False
'2018-10-15T17:13:00',1.31447,1.31447,1.31415,1.31429,125.39,1.31451,1.31451,1.31421,1.31434,224.49,False
'2018-10-15T17:14:00',1.31427,1.31434,1.31414,1.31421,109.05,1.31434,1.31439,1.31418,1.3143,180.79,True
'2018-10-15T17:15:00',1.31422,1.31437,1.31422,1.31431,66.32,1.31429,1.31442,1.31429,1.31437,104.78,False
'2018-10-15T17:16:00',1.31431,1.31431,1.31353,1.31375,209.44,1.31437,1.31437,1.31361,1.31384,230.87,True
'2018-10-15T17:17:00',1.31376,1.31381,1.31362,1.31381,142.45,1.31384,1.31388,1.3137,1.31388,164.3,True
'2018-10-15T17:18:00',1.31381,1.31414,1.31381,1.31408,92.14,1.31389,1.31418,1.31389,1.31412,111.25,True
'2018-10-15T17:19:00',1.31406,1.31434,1.31405,1.31411,119.98,1.31411,1.3144,1.31409,1.3142,126.17,True
'2018-10-15T17:20:00',1.31411,1.31422,1.31403,1.31412,120.63,1.3142,1.31428,1.31411,1.3142,110.2,True
'2018-10-15T17:21:00',1.31412,1.31444,1.31412,1.31418,141.73,1.3142,1.31448,1.31418,1.31421,116.31,True
'2018-10-15T17:22:00',1.31418,1.31426,1.31401,1.31426,138.98,1.31423,1.31431,1.31407,1.31429,114.72,True
'2018-10-15T17:23:00',1.31425,1.31442,1.3142,1.31432,104.73,1.31429,1.31447,1.31426,1.31441,127.49,False
'2018-10-15T17:24:00',1.31432,1.31432,1.31413,1.31413,125.68,1.3144,1.3144,1.3142,1.3142,113.81,False
'2018-10-15T17:25:00',1.31412,1.31412,1.31392,1.31396,134.17,1.31418,1.31418,1.31398,1.31404,116.63,True
'2018-10-15T17:26:00',1.31397,1.31424,1.31396,1.3142,184.44,1.31401,1.31429,1.31401,1.31428,166.93,True
'2018-10-15T17:27:00',1.31422,1.31472,1.31422,1.3147,158.98,1.31428,1.31478,1.31428,1.31477,208.17,False
'2018-10-15T17:28:00',1.31471,1.31472,1.31451,1.31461,127.8,1.31478,1.3148,1.31456,1.31469,128.09,True
'2018-10-15T17:29:00',1.3146,1.31473,1.31442,1.31466,174.45,1.31469,1.3148,1.31448,1.31472,166.63,False
'2018-10-15T17:30:00',1.31463,1.31464,1.31431,1.31461,139.93,1.31469,1.31469,1.31437,1.31465,121.34,True
'2018-10-15T17:31:00',1.31462,1.31493,1.31461,1.31479,127.32,1.31465,1.315,1.31464,1.31484,150.54,True
'2018-10-15T17:32:00',1.31478,1.31514,1.31478,1.3151,171.25,1.31484,1.31521,1.31484,1.31518,188.03,True
'2018-10-15T17:33:00',1.3151,1.31532,1.315,1.31529,176.21,1.31518,1.31537,1.31504,1.31534,188.7,False
'2018-10-15T17:34:00',1.31527,1.31539,1.31511,1.31529,259.75,1.3153,1.31546,1.31518,1.31534,184.38,False
'2018-10-15T17:35:00',1.31525,1.31525,1.31462,1.31491,283.58,1.31527,1.31529,1.31466,1.315,197.94,True
'2018-10-15T17:36:00',1.31491,1.31524,1.3149,1.31524,141.09,1.31496,1.31531,1.31494,1.31531,128.56,False
'2018-10-15T17:37:00',1.31525,1.31535,1.31514,1.31524,97.17,1.31531,1.31541,1.31518,1.31528,109.07,True
'2018-10-15T17:38:00',1.31524,1.31557,1.31521,1.31556,117.31,1.31529,1.31562,1.31524,1.31559,153.98,True
'2018-10-15T17:39:00',1.31556,1.31576,1.31551,1.31574,133.19,1.3156,1.31581,1.31558,1.31581,174.8,True
'2018-10-15T17:40:00',1.31576,1.31605,1.31571,1.31586,198.62,1.31581,1.31612,1.31578,1.31592,216.32,False
'2018-10-15T17:41:00',1.31587,1.31597,1.3157,1.31573,136.94,1.31594,1.31601,1.31576,1.31578,148.82,True
'2018-10-15T17:42:00',1.31573,1.31592,1.31571,1.31591,192.38,1.31577,1.31598,1.31576,1.31598,137.18,True
'2018-10-15T17:43:00',1.31589,1.31603,1.31581,1.31598,179.58,1.31598,1.31608,1.31587,1.31606,227.24,True
'2018-10-15T17:44:00',1.31598,1.31603,1.3159,1.316,171.25,1.31607,1.31609,1.31594,1.31608,202.92,True
'2018-10-15T17:45:00',1.316,1.31605,1.3158,1.31602,168.46,1.31607,1.31608,1.31586,1.31606,140.34,True
'2018-10-15T17:46:00',1.31602,1.31624,1.31602,1.31613,73.79,1.31606,1.31629,1.31606,1.3162,132.27,False
'2018-10-15T17:47:00',1.31611,1.31617,1.31605,1.31611,100.09,1.3162,1.31625,1.3161,1.31619,111.08,True
'2018-10-15T17:48:00',1.31611,1.31616,1.31611,1.31612,66.59,1.31619,1.31623,1.31616,1.31619,102.41,False
'2018-10-15T17:49:00',1.31612,1.31612,1.31592,1.316,99.57,1.31619,1.31619,1.31597,1.31607,82.75,True
'2018-10-15T17:50:00',1.31604,1.31631,1.31601,1.31628,214.66,1.31609,1.31636,1.31607,1.31634,129.55,True
'2018-10-15T17:51:00',1.31629,1.31649,1.31625,1.31645,100.33,1.31635,1.31654,1.31628,1.31648,109.26,False
'2018-10-15T17:52:00',1.31644,1.31645,1.31623,1.3163,92.03,1.31648,1.31649,1.31629,1.31637,109.95,True
'2018-10-15T17:53:00',1.31631,1.31649,1.31621,1.31646,222.15,1.31637,1.31657,1.31627,1.31655,180.26,False
'2018-10-15T17:54:00',1.31648,1.31653,1.31641,1.31645,138.62,1.31656,1.31659,1.31648,1.31651,116.72,False
'2018-10-15T17:55:00',1.31644,1.31645,1.31632,1.31643,166.21,1.31648,1.31652,1.31638,1.3165,136.92,False
'2018-10-15T17:56:00',1.3165,1.31651,1.31631,1.31633,163.85,1.31655,1.31657,1.31636,1.31637,98.89,True
'2018-10-15T17:57:00',1.31633,1.31652,1.31631,1.31649,150.27,1.31637,1.31657,1.31637,1.31656,121.82,True
'2018-10-15T17:58:00',1.31649,1.31681,1.31645,1.31675,136.72,1.31656,1.31687,1.31653,1.31682,136.3,False
'2018-10-15T17:59:00',1.31679,1.31683,1.31667,1.31668,102.17,1.31683,1.31689,1.31673,1.31676,135.2,False
'2018-10-15T18:00:00',1.31668,1.31671,1.31637,1.31641,148.21,1.31673,1.31676,1.31644,1.31648,141.29,False
'2018-10-15T18:01:00',1.31641,1.31647,1.31617,1.31621,163.98,1.31648,1.31653,1.31624,1.31625,171.13,True
'2018-10-15T18:02:00',1.31621,1.31629,1.3161,1.31623,93.16,1.31627,1.31635,1.31615,1.31628,89.84,False
'2018-10-15T18:03:00',1.31623,1.31633,1.3161,1.31612,104.81,1.3163,1.31642,1.31616,1.31619,144.61,True
'2018-10-15T18:04:00',1.31612,1.31619,1.31611,1.31618,122.81,1.31619,1.31627,1.31618,1.31626,146.18,True
'2018-10-15T18:05:00',1.31618,1.31631,1.31613,1.31628,155.09,1.31626,1.31639,1.3162,1.31635,150.87,False
'2018-10-15T18:06:00',1.31628,1.31628,1.3162,1.31621,83.27,1.31636,1.31636,1.31625,1.31628,81.93,True
'2018-10-15T18:07:00',1.3162,1.3163,1.31619,1.31628,64.43,1.31629,1.31636,1.31626,1.31635,52.16,True
'2018-10-15T18:08:00',1.31629,1.31642,1.31629,1.31639,44.64,1.31636,1.31648,1.31636,1.31647,46.97,False
'2018-10-15T18:09:00',1.3164,1.3164,1.3163,1.3163,95.46,1.31647,1.31648,1.31637,1.31637,84.38,True
'2018-10-15T18:10:00',1.3163,1.31632,1.31629,1.31631,57.42,1.31638,1.31638,1.31635,1.31636,38.66,False
'2018-10-15T18:11:00',1.31632,1.31633,1.31619,1.31621,86.09,1.31636,1.31638,1.31624,1.31626,72.26,False
'2018-10-15T18:12:00',1.3162,1.31621,1.31609,1.3161,135.29,1.31627,1.31628,1.31615,1.31617,127.1,True
'2018-10-15T18:13:00',1.31611,1.31639,1.31611,1.3163,186.84,1.31618,1.31645,1.31618,1.31636,156.35,False
'2018-10-15T18:14:00',1.3163,1.31635,1.3162,1.3162,159.95,1.31638,1.31643,1.31627,1.31627,134.75,True
'2018-10-15T18:15:00',1.3162,1.31622,1.3162,1.3162,124.4,1.31629,1.31629,1.31626,1.31628,88.16,True
'2018-10-15T18:16:00',1.3162,1.31623,1.31619,1.31621,92.94,1.31628,1.3163,1.31626,1.31629,77.24,False
'2018-10-15T18:17:00',1.31621,1.3163,1.31619,1.31619,136.78,1.3163,1.31635,1.31626,1.31627,91.25,False
'2018-10-15T18:18:00',1.3162,1.3162,1.31607,1.31615,119.91,1.31627,1.31628,1.31611,1.31623,108.89,False
'2018-10-15T18:19:00',1.31615,1.31618,1.31609,1.3161,82.63,1.31625,1.31625,1.31615,1.31616,47.0,False
'2018-10-15T18:20:00',1.3161,1.3161,1.31599,1.31601,67.53,1.31616,1.31616,1.31605,1.31606,38.93,False
'2018-10-15T18:21:00',1.31601,1.31601,1.3158,1.31588,99.2,1.31605,1.31606,1.31586,1.31594,65.88,True
'2018-10-15T18:22:00',1.31589,1.31591,1.31588,1.31589,44.87,1.31595,1.31597,1.31594,1.31595,27.57,False
'2018-10-15T18:23:00',1.31589,1.31591,1.31578,1.31582,93.62,1.31594,1.31597,1.31584,1.31589,66.92,False
'2018-10-15T18:24:00',1.31583,1.31587,1.31579,1.31579,83.64,1.3159,1.31592,1.31586,1.31587,62.06,False
'2018-10-15T18:25:00',1.31579,1.31581,1.31571,1.31577,112.38,1.31586,1.31587,1.31578,1.31582,66.23,True
'2018-10-15T18:26:00',1.31577,1.3158,1.31569,1.31579,91.81,1.31583,1.31585,1.31573,1.31585,71.26,True
'2018-10-15T18:27:00',1.31578,1.31601,1.31578,1.316,69.08,1.31585,1.31608,1.31585,1.31606,98.97,True
'2018-10-15T18:28:00',1.316,1.31615,1.316,1.3161,82.7,1.31606,1.31624,1.31606,1.31617,101.68,False
'2018-10-15T18:29:00',1.3161,1.31612,1.31603,1.31608,93.66,1.31618,1.31619,1.3161,1.31616,129.72,True
'2018-10-15T18:30:00',1.31608,1.3162,1.316,1.31619,135.21,1.31616,1.31628,1.31607,1.31627,145.88,True
'2018-10-15T18:31:00',1.31618,1.31634,1.31615,1.31632,106.77,1.31625,1.31639,1.31621,1.31639,106.22,False
'2018-10-15T18:32:00',1.31631,1.31635,1.3162,1.31622,172.24,1.31638,1.31639,1.31628,1.3163,174.31,False
'2018-10-15T18:33:00',1.31623,1.31624,1.3162,1.31621,72.74,1.3163,1.3163,1.31625,1.31628,75.13,True
'2018-10-15T18:34:00',1.31622,1.31631,1.31621,1.3163,92.57,1.31629,1.31636,1.31626,1.31635,71.79,True
'2018-10-15T18:35:00',1.31631,1.31652,1.31625,1.31652,123.54,1.31638,1.3166,1.31631,1.31659,164.89,True
'2018-10-15T18:36:00',1.31652,1.31655,1.31651,1.31652,121.56,1.31659,1.31661,1.31658,1.3166,102.43,True
'2018-10-15T18:37:00',1.31654,1.31662,1.31651,1.31653,134.02,1.31661,1.31669,1.31658,1.3166,137.81,True
'2018-10-15T18:38:00',1.31653,1.31661,1.31652,1.31657,132.42,1.31658,1.31669,1.31658,1.31665,155.37,False
'2018-10-15T18:39:00',1.31657,1.3166,1.31651,1.31657,140.74,1.31665,1.31669,1.31659,1.31665,127.72,True
'2018-10-15T18:40:00',1.31659,1.31661,1.31651,1.3166,66.5,1.31665,1.31669,1.31659,1.31667,97.66,False
'2018-10-15T18:41:00',1.31663,1.31665,1.31655,1.31656,85.75,1.31668,1.3167,1.31661,1.31665,85.08,True
'2018-10-15T18:42:00',1.31656,1.31661,1.31651,1.3166,154.55,1.31665,1.3167,1.31659,1.3167,133.34,False
'2018-10-15T18:43:00',1.3166,1.31662,1.31653,1.31661,82.95,1.31668,1.3167,1.3166,1.31667,89.29,True
'2018-10-15T18:44:00',1.31661,1.31672,1.31659,1.31672,78.17,1.31668,1.3168,1.31666,1.3168,82.75,True
'2018-10-15T18:45:00',1.31672,1.31681,1.31671,1.31673,70.72,1.31679,1.31688,1.31678,1.31682,68.08,False
'2018-10-15T18:46:00',1.31673,1.31673,1.31648,1.31649,137.21,1.31682,1.31682,1.31654,1.31655,112.89,False
'2018-10-15T18:47:00',1.3165,1.3165,1.3159,1.3159,155.98,1.31656,1.31656,1.31593,1.31594,119.88,False
'2018-10-15T18:48:00',1.31591,1.31598,1.31579,1.31587,117.73,1.31594,1.31601,1.31584,1.31594,84.02,True
'2018-10-15T18:49:00',1.31588,1.31598,1.31586,1.31598,68.97,1.31594,1.31603,1.31592,1.31603,58.5,True
'2018-10-15T18:50:00',1.31599,1.31614,1.31598,1.31609,72.31,1.31603,1.31618,1.31603,1.31617,92.32,True
'2018-10-15T18:51:00',1.3161,1.31613,1.31608,1.31613,65.3,1.31617,1.31618,1.31613,1.31618,94.75,True
'2018-10-15T18:52:00',1.31613,1.31623,1.31611,1.31622,56.0,1.31618,1.31628,1.31616,1.31626,90.28,True
'2018-10-15T18:53:00',1.3162,1.31639,1.31612,1.31635,71.06,1.31626,1.31646,1.31619,1.31642,105.87,True
'2018-10-15T18:54:00',1.31635,1.31662,1.31633,1.31662,68.1,1.31641,1.31668,1.31641,1.31668,97.42,False
'2018-10-15T18:55:00',1.31661,1.31661,1.31649,1.31649,54.05,1.31667,1.31667,1.31653,1.31653,60.19,True
'2018-10-15T18:56:00',1.31646,1.31664,1.31645,1.31662,36.86,1.31651,1.31668,1.3165,1.31667,52.86,False
'2018-10-15T18:57:00',1.31663,1.31664,1.31632,1.31635,83.97,1.31668,1.31669,1.31636,1.3164,113.96,False
'2018-10-15T18:58:00',1.31636,1.31643,1.31561,1.316,198.09,1.31641,1.31649,1.3157,1.31609,249.07,False
'2018-10-15T18:59:00',1.31602,1.31611,1.31573,1.31578,101.21,1.31611,1.31616,1.3158,1.31583,98.16,True
'2018-10-15T19:00:00',1.31578,1.31601,1.31577,1.31592,92.6,1.31585,1.31608,1.31582,1.31599,93.19,False
'2018-10-15T19:01:00',1.31592,1.31595,1.31565,1.31569,116.62,1.31599,1.31601,1.31572,1.31574,95.84,False
'2018-10-15T19:02:00',1.31569,1.31576,1.3156,1.31561,49.41,1.31575,1.3158,1.31566,1.31566,42.17,True
'2018-10-15T19:03:00',1.31567,1.31572,1.3156,1.31572,65.29,1.31569,1.31576,1.31566,1.31575,69.02,False
'2018-10-15T19:04:00',1.31572,1.31579,1.31561,1.31563,66.74,1.31577,1.31583,1.31566,1.31569,81.72,True
'2018-10-15T19:05:00',1.31562,1.3157,1.3156,1.31569,46.04,1.31569,1.31578,1.31568,1.31578,67.66,True
'2018-10-15T19:06:00',1.3157,1.3158,1.31568,1.31572,82.12,1.31578,1.31587,1.31576,1.3158,84.82,False
'2018-10-15T19:07:00',1.31573,1.31577,1.31568,1.31568,47.57,1.31577,1.31584,1.31577,1.31577,45.21,True
'2018-10-15T19:08:00',1.31568,1.3157,1.31561,1.31569,52.09,1.31577,1.31577,1.31568,1.31576,59.49,True
'2018-10-15T19:09:00',1.3157,1.31579,1.31569,1.31579,57.32,1.31579,1.31588,1.31577,1.31587,53.51,False
'2018-10-15T19:10:00',1.3158,1.3158,1.31569,1.31571,59.63,1.31587,1.31588,1.31578,1.31579,57.04,False
'2018-10-15T19:11:00',1.31571,1.31571,1.31569,1.31569,21.71,1.31579,1.31579,1.31576,1.31576,23.66,False
'2018-10-15T19:12:00',1.31569,1.3157,1.31559,1.31559,41.32,1.31576,1.31578,1.31565,1.31565,36.48,False
'2018-10-15T19:13:00',1.31559,1.3156,1.31558,1.31559,18.35,1.31567,1.31567,1.31564,1.31565,11.32,True
'2018-10-15T19:14:00',1.31558,1.31562,1.31558,1.31561,31.15,1.31564,1.3157,1.31564,1.31569,27.1,False
'2018-10-15T19:15:00',1.31563,1.31563,1.31549,1.31549,27.43,1.3157,1.3157,1.31558,1.31558,27.15,False
'2018-10-15T19:16:00',1.31549,1.31549,1.31538,1.31539,41.85,1.31558,1.31558,1.31546,1.31548,41.24,True
'2018-10-15T19:17:00',1.31539,1.3154,1.31539,1.3154,51.14,1.31548,1.3155,1.31547,1.3155,60.84,False
'2018-10-15T19:18:00',1.3154,1.31541,1.3153,1.3154,45.7,1.31549,1.3155,1.31535,1.31548,46.67,True
'2018-10-15T19:19:00',1.31541,1.31541,1.31534,1.31541,26.84,1.31548,1.31548,1.3154,1.31548,28.19,False
'2018-10-15T19:20:00',1.31541,1.31541,1.3153,1.31532,74.79,1.31548,1.31549,1.31538,1.31539,68.91,True
'2018-10-15T19:21:00',1.3153,1.3154,1.31528,1.3154,79.15,1.31539,1.31548,1.31532,1.31548,54.37,False
'2018-10-15T19:22:00',1.3154,1.3154,1.31522,1.31522,37.55,1.31548,1.31548,1.31529,1.31529,36.63,False
'2018-10-15T19:23:00',1.31521,1.3153,1.3152,1.31521,43.6,1.31529,1.31538,1.31528,1.31529,53.61,False
'2018-10-15T19:24:00',1.31521,1.31522,1.31519,1.3152,41.53,1.31529,1.31529,1.31526,1.31527,43.97,True
'2018-10-15T19:25:00',1.3152,1.31531,1.31519,1.31531,26.35,1.31527,1.3154,1.31527,1.3154,26.6,True
'2018-10-15T19:26:00',1.31532,1.31535,1.31531,1.31533,36.54,1.31541,1.31541,1.31539,1.31541,48.21,False
'2018-10-15T19:27:00',1.31532,1.31532,1.31522,1.31522,14.8,1.3154,1.3154,1.31529,1.31529,19.67,False
'2018-10-15T19:28:00',1.31522,1.31522,1.31522,1.31522,15.2,1.31529,1.3153,1.31529,1.31529,24.29,True
'2018-10-15T19:29:00',1.31521,1.31523,1.31521,1.31523,4.24,1.3153,1.3153,1.31528,1.3153,7.97,False
'2018-10-15T19:30:00',1.31523,1.31523,1.31506,1.31512,58.33,1.3153,1.3153,1.31513,1.3152,85.65,True
'2018-10-15T19:31:00',1.31512,1.31516,1.31511,1.31513,51.14,1.3152,1.31525,1.31518,1.3152,64.14,True
'2018-10-15T19:32:00',1.31513,1.3152,1.31512,1.3152,74.74,1.3152,1.31528,1.31519,1.31528,89.7,False
'2018-10-15T19:33:00',1.31518,1.31519,1.31514,1.31514,36.11,1.31527,1.31527,1.31521,1.31522,52.19,True
'2018-10-15T19:34:00',1.31514,1.31522,1.31513,1.31521,81.59,1.31521,1.31528,1.3152,1.31528,103.13,True
'2018-10-15T19:35:00',1.31521,1.31535,1.31521,1.31535,27.63,1.31528,1.31541,1.31527,1.31541,40.83,False
'2018-10-15T19:36:00',1.31534,1.31537,1.31527,1.31535,51.5,1.31539,1.31542,1.31533,1.31541,79.56,False
'2018-10-15T19:37:00',1.31535,1.31536,1.31525,1.31525,53.49,1.31541,1.31542,1.31531,1.31532,88.39,True
'2018-10-15T19:38:00',1.31526,1.31534,1.31517,1.31531,66.56,1.31533,1.3154,1.31522,1.31537,112.87,False
'2018-10-15T19:39:00',1.31531,1.31537,1.31526,1.31526,75.0,1.31538,1.31541,1.31533,1.31533,126.02,False
'2018-10-15T19:40:00',1.31525,1.31535,1.31524,1.31524,71.6,1.31533,1.3154,1.31532,1.31532,115.53,False
'2018-10-15T19:41:00',1.31523,1.31525,1.31522,1.31524,27.8,1.3153,1.31532,1.3153,1.31531,25.65,False
'2018-10-15T19:42:00',1.31524,1.31526,1.31515,1.31522,87.59,1.31531,1.31532,1.3152,1.3153,106.84,False
'2018-10-15T19:43:00',1.31522,1.31522,1.315,1.31503,73.23,1.31529,1.31529,1.3151,1.3151,82.09,False
'2018-10-15T19:44:00',1.31505,1.31505,1.31491,1.31495,46.43,1.31511,1.31511,1.31498,1.31499,65.57,True
'2018-10-15T19:45:00',1.31495,1.31501,1.31494,1.31494,55.45,1.31501,1.31509,1.31499,1.31502,85.9,True
'2018-10-15T19:46:00',1.31496,1.31516,1.31496,1.31515,43.75,1.31502,1.31522,1.31502,1.3152,51.93,False
'2018-10-15T19:47:00',1.31516,1.31516,1.31508,1.31513,42.52,1.31521,1.31522,1.31514,1.31521,58.53,True
'2018-10-15T19:48:00',1.31512,1.31528,1.3151,1.31524,34.53,1.31521,1.31533,1.31517,1.31531,38.6,False
'2018-10-15T19:49:00',1.31524,1.31526,1.31519,1.31522,29.36,1.31531,1.31534,1.31525,1.3153,43.1,False
'2018-10-15T19:50:00',1.31522,1.31523,1.31512,1.31513,23.24,1.3153,1.3153,1.31518,1.31518,36.83,False
'2018-10-15T19:51:00',1.31505,1.31505,1.31501,1.31504,21.12,1.31508,1.31512,1.31507,1.3151,30.84,True
'2018-10-15T19:52:00',1.31504,1.31511,1.31504,1.31506,26.33,1.31511,1.31519,1.3151,1.31511,39.33,False
'2018-10-15T19:53:00',1.31506,1.31512,1.31503,1.31504,40.79,1.31511,1.31521,1.31511,1.31511,56.66,True
'2018-10-15T19:54:00',1.31504,1.31512,1.31503,1.31504,14.72,1.31511,1.3152,1.31511,1.31512,24.42,False
'2018-10-15T19:55:00',1.31504,1.31512,1.31503,1.31504,22.38,1.31511,1.31521,1.31511,1.31511,25.33,True
'2018-10-15T19:56:00',1.31504,1.31513,1.31503,1.31506,36.04,1.31511,1.31521,1.31511,1.31512,52.47,True
'2018-10-15T19:57:00',1.31504,1.31514,1.31504,1.31513,34.64,1.31512,1.31521,1.31512,1.31521,44.75,False
'2018-10-15T19:58:00',1.31512,1.31522,1.31511,1.31513,47.91,1.31521,1.31531,1.3152,1.31521,50.82,False
'2018-10-15T19:59:00',1.31513,1.31513,1.31502,1.31511,58.15,1.31521,1.31522,1.31511,1.3152,64.67,False
'2018-10-15T20:00:00',1.31511,1.31517,1.31503,1.31503,156.96,1.3152,1.31526,1.31509,1.31511,135.01,True
'2018-10-15T20:01:00',1.31503,1.31509,1.31501,1.31508,128.17,1.3151,1.31517,1.31509,1.31517,113.91,False
'2018-10-15T20:02:00',1.31511,1.31511,1.31501,1.31502,92.85,1.31519,1.31519,1.31509,1.31509,73.72,True
'2018-10-15T20:03:00',1.31502,1.31513,1.31502,1.31513,56.78,1.31509,1.3152,1.31509,1.3152,52.64,True
'2018-10-15T20:04:00',1.31511,1.31522,1.31511,1.31522,60.42,1.3152,1.31529,1.3152,1.31527,65.62,False
'2018-10-15T20:05:00',1.31521,1.31521,1.31511,1.31513,69.67,1.31529,1.31529,1.31517,1.31519,44.57,True
'2018-10-15T20:06:00',1.31512,1.31524,1.31512,1.3152,95.32,1.31519,1.31528,1.31519,1.31528,71.71,False
'2018-10-15T20:07:00',1.3152,1.31521,1.3151,1.31513,65.36,1.31528,1.31528,1.31518,1.31519,50.5,False
'2018-10-15T20:08:00',1.31513,1.31524,1.31511,1.31511,79.2,1.31521,1.31534,1.31518,1.3152,67.87,False
'2018-10-15T20:09:00',1.31514,1.31514,1.31483,1.31486,102.58,1.3152,1.3152,1.31488,1.31496,82.13,True
'2018-10-15T20:10:00',1.31488,1.31496,1.31484,1.31491,122.8,1.31498,1.31501,1.31491,1.31499,98.67,False
'2018-10-15T20:11:00',1.3149,1.31492,1.3148,1.3148,119.1,1.31498,1.315,1.31489,1.31489,83.93,False
'2018-10-15T20:12:00',1.31482,1.31482,1.31478,1.3148,78.39,1.31489,1.3149,1.31485,1.31487,39.07,True
'2018-10-15T20:13:00',1.3148,1.31482,1.3148,1.3148,86.68,1.31487,1.3149,1.31485,1.31489,49.79,False
'2018-10-15T20:14:00',1.31479,1.31481,1.3147,1.3147,143.62,1.31488,1.3149,1.31476,1.31476,85.79,True
'2018-10-15T20:15:00',1.3147,1.31483,1.3147,1.31482,78.85,1.3148,1.31491,1.31476,1.3149,54.63,True
'2018-10-15T20:16:00',1.31481,1.31491,1.31473,1.31489,54.23,1.31489,1.31499,1.3148,1.31498,66.25,False
'2018-10-15T20:17:00',1.31492,1.31492,1.31481,1.31481,38.18,1.31499,1.315,1.31489,1.31489,47.57,False
'2018-10-15T20:18:00',1.31481,1.31481,1.3147,1.31481,59.92,1.31488,1.31489,1.31479,1.31486,41.14,True
'2018-10-15T20:19:00',1.31481,1.31484,1.31478,1.31481,54.74,1.31489,1.31492,1.31485,1.31491,40.01,True
'2018-10-15T20:20:00',1.31482,1.31483,1.3148,1.31482,43.08,1.3149,1.31491,1.31488,1.3149,34.95,True
'2018-10-15T20:21:00',1.31482,1.31493,1.31482,1.31491,28.0,1.31492,1.31501,1.31492,1.315,29.35,True
'2018-10-15T20:22:00',1.31493,1.31495,1.31484,1.31491,57.02,1.31501,1.31503,1.31493,1.31501,53.41,True
'2018-10-15T20:23:00',1.31494,1.31523,1.31493,1.31522,56.8,1.31501,1.31532,1.31501,1.3153,84.48,False
'2018-10-15T20:24:00',1.31521,1.31521,1.31508,1.31512,70.73,1.3153,1.3153,1.31517,1.31521,89.2,True
'2018-10-15T20:25:00',1.31512,1.31513,1.31512,1.31513,14.61,1.3152,1.31522,1.3152,1.31522,15.32,True
'2018-10-15T20:26:00',1.31514,1.31528,1.31512,1.31528,48.48,1.31521,1.31534,1.3152,1.31534,69.54,True
'2018-10-15T20:27:00',1.31529,1.31536,1.31524,1.31528,59.96,1.31534,1.31546,1.31531,1.31535,75.42,True
'2018-10-15T20:28:00',1.31528,1.31534,1.31526,1.31533,41.45,1.31535,1.31541,1.31533,1.31541,62.89,False
'2018-10-15T20:29:00',1.31531,1.31534,1.3153,1.3153,34.6,1.31539,1.31542,1.31537,1.31539,65.21,True
'2018-10-15T20:30:00',1.3153,1.31534,1.31523,1.3153,50.43,1.3154,1.31541,1.31532,1.3154,63.14,True
'2018-10-15T20:31:00',1.31531,1.31534,1.31531,1.31533,30.44,1.31541,1.31542,1.3154,1.31542,34.03,False
'2018-10-15T20:32:00',1.31532,1.31533,1.3153,1.31531,45.83,1.31542,1.31542,1.31539,1.3154,53.22,True
'2018-10-15T20:33:00',1.31532,1.31533,1.31531,1.31531,9.89,1.3154,1.31542,1.3154,1.31542,16.19,True
'2018-10-15T20:34:00',1.31531,1.31536,1.31531,1.31535,18.3,1.31542,1.31542,1.3154,1.31541,31.93,True
'2018-10-15T20:35:00',1.31535,1.31554,1.31535,1.31553,24.75,1.31541,1.31563,1.3154,1.31562,51.06,True
'2018-10-15T20:36:00',1.31555,1.31564,1.31553,1.3156,49.06,1.31561,1.31569,1.31561,1.31566,67.23,True
'2018-10-15T20:37:00',1.31559,1.31575,1.31559,1.31564,46.65,1.31566,1.31582,1.31566,1.31572,67.3,True
'2018-10-15T20:38:00',1.31564,1.31566,1.31563,1.31564,31.91,1.31571,1.31573,1.31571,1.31573,31.06,True
'2018-10-15T20:39:00',1.31564,1.31573,1.31564,1.31565,35.71,1.31573,1.31581,1.31573,1.31573,42.85,False
'2018-10-15T20:40:00',1.31563,1.31568,1.31562,1.31565,40.61,1.31572,1.31573,1.31571,1.31572,56.38,True
'2018-10-15T20:41:00',1.31562,1.31568,1.31562,1.31566,45.98,1.31572,1.31573,1.31571,1.31572,55.46,True
'2018-10-15T20:42:00',1.31566,1.31568,1.31561,1.31567,60.95,1.31572,1.31573,1.31569,1.31572,70.13,False
'2018-10-15T20:43:00',1.31565,1.31569,1.31562,1.31567,55.99,1.31572,1.31573,1.31568,1.31572,74.86,True
'2018-10-15T20:44:00',1.31568,1.31585,1.31563,1.31575,74.63,1.31572,1.31591,1.31571,1.31581,116.45,False
'2018-10-15T20:45:00',1.31575,1.31576,1.3157,1.31572,42.87,1.31583,1.31583,1.31576,1.31581,56.53,False
'2018-10-15T20:46:00',1.31572,1.31576,1.3157,1.31572,51.22,1.31582,1.31582,1.31578,1.31578,83.3,False
'2018-10-15T20:47:00',1.31569,1.31574,1.31562,1.31563,86.44,1.31579,1.31581,1.31571,1.31572,90.86,True
'2018-10-15T20:48:00',1.31564,1.31576,1.31559,1.31574,90.41,1.31572,1.31581,1.31569,1.31581,93.99,False
'2018-10-15T20:49:00',1.31576,1.31577,1.31572,1.31574,59.75,1.31581,1.31581,1.3158,1.3158,106.26,True
'2018-10-15T20:50:00',1.31572,1.31586,1.31572,1.31584,74.11,1.3158,1.31591,1.3158,1.3159,121.57,False
'2018-10-15T20:51:00',1.31583,1.31585,1.31554,1.31563,102.4,1.31591,1.31591,1.31567,1.31571,132.52,False
'2018-10-15T20:52:00',1.31563,1.31564,1.31548,1.31555,113.45,1.31571,1.31571,1.31556,1.31561,145.92,True
'2018-10-15T20:53:00',1.31555,1.31557,1.31547,1.31557,61.42,1.31561,1.31562,1.31556,1.31562,100.83,False
'2018-10-15T20:54:00',1.31554,1.31557,1.31543,1.31557,56.88,1.31562,1.31563,1.31552,1.31562,88.56,True
'2018-10-15T20:55:00',1.31557,1.31557,1.31551,1.31557,44.2,1.31563,1.31564,1.3156,1.31564,78.82,False
'2018-10-15T20:56:00',1.31555,1.31559,1.3155,1.31553,65.93,1.31563,1.31564,1.31556,1.31562,92.42,True
'2018-10-15T20:57:00',1.31554,1.31557,1.31553,1.31554,50.0,1.31562,1.31564,1.31561,1.31562,73.36,False
'2018-10-15T20:58:00',1.31554,1.31559,1.31542,1.31543,51.6,1.31561,1.31565,1.31551,1.31551,78.9,False
'2018-10-15T20:59:00',1.3155,1.31555,1.31531,1.31531,155.67,1.31553,1.31562,1.31538,1.31538,186.82,True
'2018-10-15T21:00:00',1.31533,1.31549,1.31531,1.31544,125.09,1.31541,1.31553,1.31539,1.31548,129.57,False
'2018-10-15T21:01:00',1.31542,1.31549,1.3154,1.31541,112.06,1.31548,1.31558,1.31547,1.31549,117.93,False
'2018-10-15T21:02:00',1.31542,1.31543,1.3153,1.31532,76.77,1.31547,1.31549,1.31536,1.31538,46.85,True
'2018-10-15T21:03:00',1.31532,1.31543,1.31531,1.31533,47.97,1.31538,1.31552,1.31538,1.31541,62.04,False
'2018-10-15T21:04:00',1.31533,1.31534,1.3152,1.31523,89.57,1.31541,1.31541,1.31529,1.31531,93.15,False
'2018-10-15T21:05:00',1.31523,1.31524,1.3152,1.31523,113.8,1.3153,1.31532,1.31528,1.31531,88.24,False
'2018-10-15T21:06:00',1.31523,1.31525,1.31512,1.31522,96.47,1.3153,1.31532,1.3152,1.3153,121.31,True
'2018-10-15T21:07:00',1.31519,1.31525,1.31519,1.31525,32.42,1.3153,1.31532,1.31528,1.31529,34.98,False
'2018-10-15T21:08:00',1.31523,1.31525,1.31518,1.3152,84.29,1.31529,1.31531,1.31525,1.3153,72.15,True
'2018-10-15T21:09:00',1.3152,1.31526,1.3152,1.31523,53.63,1.31527,1.31533,1.31527,1.31531,42.66,False
'2018-10-15T21:10:00',1.31525,1.31525,1.31521,1.31522,43.62,1.31531,1.31534,1.31529,1.31531,55.3,True
'2018-10-15T21:11:00',1.31521,1.31531,1.3152,1.31523,67.54,1.31531,1.31539,1.31528,1.31531,67.07,False
'2018-10-15T21:12:00',1.31521,1.31523,1.3152,1.31521,34.95,1.31529,1.31531,1.31528,1.31529,37.32,False
'2018-10-15T21:13:00',1.31521,1.31523,1.31519,1.3152,62.13,1.3153,1.31531,1.31528,1.3153,73.99,False
'2018-10-15T21:14:00',1.3152,1.31524,1.3152,1.3152,44.03,1.31529,1.3153,1.31528,1.31528,41.94,True
'2018-10-15T21:15:00',1.3152,1.31522,1.3152,1.31521,40.26,1.3153,1.31531,1.31526,1.31531,23.89,False
'2018-10-15T21:16:00',1.31521,1.31522,1.31521,1.31521,7.0,1.31531,1.31531,1.31528,1.31528,16.06,False
'2018-10-15T21:17:00',1.31527,1.31527,1.3151,1.3151,29.92,1.31533,1.31533,1.31519,1.3152,33.45,True
'2018-10-15T21:18:00',1.3151,1.31513,1.3151,1.31512,66.38,1.3152,1.31522,1.3152,1.31521,59.21,False
'2018-10-15T21:19:00',1.31512,1.31514,1.3151,1.31511,40.32,1.31521,1.31523,1.31519,1.3152,24.43,False
'2018-10-15T21:20:00',1.31511,1.31511,1.31501,1.31501,20.07,1.31521,1.31521,1.31509,1.31509,23.56,False
'2018-10-15T21:21:00',1.315,1.315,1.31499,1.31499,8.25,1.31507,1.31508,1.31507,1.31508,6.25,False
'2018-10-15T21:22:00',1.31498,1.31501,1.31498,1.31499,18.37,1.31508,1.31508,1.31508,1.31508,11.68,False
'2018-10-15T21:23:00',1.31498,1.315,1.3149,1.3149,16.37,1.31505,1.31507,1.31498,1.315,28.25,True
'2018-10-15T21:24:00',1.31489,1.31501,1.31489,1.315,16.33,1.31498,1.31509,1.31498,1.31508,14.98,True
'2018-10-15T21:25:00',1.31501,1.31502,1.315,1.31501,18.26,1.31508,1.3151,1.31508,1.3151,31.81,True
'2018-10-15T21:26:00',1.31502,1.31511,1.31501,1.31511,20.7,1.3151,1.3152,1.31506,1.3152,21.55,False
'2018-10-15T21:27:00',1.3151,1.3151,1.31501,1.31502,21.54,1.31518,1.31518,1.31509,1.31509,20.63,False
'2018-10-15T21:28:00',1.31501,1.31502,1.315,1.31501,23.94,1.31509,1.31509,1.31505,1.31507,17.23,True
'2018-10-15T21:29:00',1.315,1.31502,1.3149,1.31501,85.02,1.31507,1.3151,1.31496,1.3151,89.57,False
'2018-10-15T21:30:00',1.31501,1.31503,1.31499,1.315,34.7,1.31509,1.3151,1.31505,1.3151,50.83,False
'2018-10-15T21:31:00',1.315,1.31501,1.3149,1.31492,40.3,1.3151,1.3151,1.31498,1.31499,58.52,False
'2018-10-15T21:32:00',1.31491,1.31497,1.31489,1.31491,41.89,1.31499,1.31505,1.31498,1.31498,56.76,True
'2018-10-15T21:33:00',1.31491,1.31504,1.31491,1.31501,55.97,1.315,1.3151,1.31499,1.3151,72.26,False
'2018-10-15T21:34:00',1.31501,1.31501,1.3149,1.3149,59.96,1.31508,1.31508,1.315,1.31501,73.86,True
'2018-10-15T21:35:00',1.3149,1.31493,1.3149,1.31491,56.74,1.315,1.31502,1.31499,1.31501,56.06,False
'2018-10-15T21:36:00',1.31493,1.31493,1.31481,1.31481,49.25,1.31501,1.31501,1.3149,1.31491,56.84,False
'2018-10-15T21:37:00',1.31482,1.31482,1.31479,1.31481,44.16,1.3149,1.31491,1.31488,1.31489,34.08,False
'2018-10-15T21:38:00',1.31481,1.31482,1.3148,1.3148,55.67,1.31489,1.3149,1.31488,1.31489,44.21,False
'2018-10-15T21:39:00',1.31481,1.31483,1.31471,1.31473,52.68,1.3149,1.31491,1.31478,1.3148,64.46,False
'2018-10-15T21:40:00',1.31473,1.31474,1.3147,1.31473,25.76,1.3148,1.3148,1.31479,1.3148,61.73,True
'2018-10-15T21:41:00',1.31472,1.31481,1.31471,1.31479,53.95,1.3148,1.31488,1.3148,1.31488,77.03,False
'2018-10-15T21:42:00',1.31481,1.31481,1.31477,1.31478,54.43,1.31488,1.31489,1.31484,1.31484,48.28,True
'2018-10-15T21:43:00',1.31479,1.31479,1.31477,1.31478,36.5,1.31486,1.31488,1.31484,1.31485,26.87,True
'2018-10-15T21:44:00',1.31478,1.31479,1.31471,1.31479,35.38,1.31485,1.31487,1.31479,1.31487,31.13,True
'2018-10-15T21:45:00',1.31477,1.31484,1.31477,1.3148,88.44,1.31486,1.31494,1.31486,1.31488,74.57,False
'2018-10-15T21:46:00',1.3148,1.31484,1.31479,1.3148,53.58,1.31487,1.3149,1.31487,1.31488,46.62,False
'2018-10-15T21:47:00',1.3148,1.31481,1.31472,1.31472,36.9,1.31487,1.31489,1.31479,1.31483,34.19,False
'2018-10-15T21:48:00',1.31472,1.31477,1.31469,1.31471,67.54,1.31482,1.31485,1.31476,1.31479,53.94,False
'2018-10-15T21:49:00',1.3147,1.31471,1.31459,1.31459,55.16,1.31479,1.31479,1.31467,1.31467,42.59,True
'2018-10-15T21:50:00',1.31459,1.31467,1.3145,1.31462,53.5,1.3146,1.31473,1.31459,1.31469,65.28,False
'2018-10-15T21:51:00',1.31462,1.31463,1.31453,1.31461,23.0,1.31468,1.3147,1.3146,1.31469,31.68,True
'2018-10-15T21:52:00',1.31462,1.31472,1.31462,1.31472,34.07,1.3147,1.31477,1.31469,1.31477,36.01,True
'2018-10-15T21:53:00',1.3147,1.31474,1.3147,1.31474,32.06,1.31477,1.31483,1.31477,1.31481,58.53,True
'2018-10-15T21:54:00',1.31473,1.31481,1.31473,1.31481,26.5,1.31481,1.31488,1.31481,1.31488,49.41,True
'2018-10-15T21:55:00',1.31478,1.31484,1.31473,1.31483,32.44,1.31486,1.31491,1.3148,1.3149,52.95,True
'2018-10-15T21:56:00',1.31482,1.31494,1.31482,1.31493,28.32,1.3149,1.31503,1.3149,1.31501,36.87,True
'2018-10-15T21:57:00',1.31493,1.31516,1.31493,1.3151,60.39,1.315,1.31523,1.315,1.31519,62.98,True
'2018-10-15T21:58:00',1.3151,1.31524,1.31506,1.3152,93.65,1.3152,1.31533,1.31517,1.31529,78.21,False
'2018-10-15T21:59:00',1.3152,1.31539,1.31517,1.31518,139.87,1.31529,1.31545,1.31523,1.31526,120.48,True
'2018-10-15T22:00:00',1.31519,1.31531,1.31509,1.31531,103.29,1.31526,1.31541,1.31516,1.31541,67.05,True
'2018-10-15T22:01:00',1.31531,1.3154,1.31531,1.31535,101.4,1.31541,1.3155,1.3154,1.31544,72.66,True
'2018-10-15T22:02:00',1.31536,1.31548,1.31536,1.31541,73.42,1.31544,1.31552,1.31544,1.31551,53.94,True
'2018-10-15T22:03:00',1.31543,1.31559,1.31541,1.3155,64.12,1.31551,1.31561,1.3155,1.3156,49.03,False
'2018-10-15T22:04:00',1.3155,1.3155,1.31549,1.3155,22.68,1.3156,1.3156,1.31558,1.31558,12.0,False
'2018-10-15T22:05:00',1.31551,1.31551,1.31547,1.31547,35.88,1.31559,1.31559,1.31554,1.31554,29.92,False
'2018-10-15T22:06:00',1.31545,1.31545,1.31507,1.31511,71.06,1.31555,1.31555,1.31517,1.3152,60.48,True
'2018-10-15T22:07:00',1.31511,1.31521,1.31511,1.31521,25.48,1.3152,1.3153,1.3152,1.3153,30.74,True
'2018-10-15T22:08:00',1.31523,1.31532,1.31511,1.31531,54.95,1.31531,1.31539,1.3152,1.31539,67.2,True
'2018-10-15T22:09:00',1.31531,1.31544,1.31531,1.31542,36.6,1.3154,1.31552,1.3154,1.31552,69.44,True
'2018-10-15T22:10:00',1.31542,1.31544,1.31542,1.31544,22.87,1.3155,1.31552,1.3155,1.31552,35.45,False
'2018-10-15T22:11:00',1.31544,1.31544,1.31525,1.31534,48.43,1.31551,1.31551,1.31534,1.31541,73.9,False
'2018-10-15T22:12:00',1.31532,1.31537,1.3153,1.31533,68.07,1.31541,1.31543,1.3154,1.31541,76.32,True
'2018-10-15T22:13:00',1.31534,1.31545,1.31533,1.31545,57.25,1.31541,1.31551,1.3154,1.3155,77.85,False
'2018-10-15T22:14:00',1.31545,1.31545,1.31534,1.31542,30.56,1.3155,1.31552,1.31541,1.31548,26.07,False
'2018-10-15T22:15:00',1.3154,1.31542,1.3154,1.3154,12.76,1.31547,1.31548,1.31547,1.31548,7.0,True
'2018-10-15T22:16:00',1.31541,1.31542,1.31541,1.31541,5.18,1.31549,1.31549,1.31548,1.31548,3.0,False
'2018-10-15T22:17:00',1.31541,1.31541,1.31541,1.31541,8.31,1.31548,1.31548,1.31548,1.31548,5.0,True
'2018-10-15T22:18:00',1.31541,1.31542,1.31541,1.31542,10.75,1.31548,1.3155,1.31548,1.31549,7.12,False
'2018-10-15T22:19:00',1.31541,1.31542,1.3154,1.3154,17.02,1.31548,1.31549,1.31547,1.31547,11.6,False
'2018-10-15T22:20:00',1.3154,1.31541,1.31531,1.31531,21.74,1.31547,1.31548,1.31538,1.31539,12.11,True
'2018-10-15T22:21:00',1.31531,1.31532,1.31531,1.31531,6.07,1.3154,1.3154,1.3154,1.3154,4.0,False
'2018-10-15T22:22:00',1.31531,1.31531,1.3153,1.31531,9.13,1.3154,1.3154,1.31538,1.31538,4.0,True
'2018-10-15T22:23:00',1.31531,1.31531,1.3153,1.31531,7.2,1.31538,1.3154,1.31538,1.3154,6.0,False
'2018-10-15T22:24:00',1.31531,1.31531,1.3153,1.31531,11.18,1.3154,1.3154,1.3154,1.3154,7.31,True
'2018-10-15T22:25:00',1.31531,1.31532,1.31531,1.31532,9.5,1.3154,1.3154,1.31539,1.31539,9.24,False
'2018-10-15T22:26:00',1.31533,1.31533,1.31524,1.31524,10.06,1.31539,1.3154,1.3153,1.3153,7.24,False
'2018-10-15T22:27:00',1.31522,1.31522,1.3152,1.31521,23.05,1.3153,1.31532,1.31529,1.31531,19.35,True
'2018-10-15T22:28:00',1.31521,1.31532,1.31521,1.3153,15.38,1.3153,1.3154,1.3153,1.31539,14.36,False
'2018-10-15T22:29:00',1.31528,1.31529,1.31526,1.31528,32.06,1.31538,1.31539,1.31535,1.31537,38.9,False
'2018-10-15T22:30:00',1.31528,1.3153,1.31522,1.31526,48.0,1.31537,1.3154,1.31532,1.31539,38.81,False
'2018-10-15T22:31:00',1.31526,1.3153,1.31523,1.31525,17.06,1.31537,1.31539,1.31534,1.31534,15.36,False
'2018-10-15T22:32:00',1.31526,1.31526,1.31523,1.31523,41.19,1.31535,1.31537,1.31535,1.31537,21.46,True
'2018-10-15T22:33:00',1.31524,1.31529,1.31524,1.31524,40.5,1.31537,1.31539,1.31536,1.31539,26.46,False
'2018-10-15T22:34:00',1.31524,1.31527,1.31521,1.31523,38.68,1.31539,1.31539,1.31533,1.31536,33.86,False
'2018-10-15T22:35:00',1.31523,1.31524,1.31521,1.31522,49.39,1.31537,1.31537,1.31534,1.31534,42.45,False
'2018-10-15T22:36:00',1.31521,1.31522,1.31521,1.31522,11.19,1.31534,1.31534,1.31532,1.31532,10.1,False
'2018-10-15T22:37:00',1.31522,1.31522,1.31521,1.31521,10.49,1.31533,1.31533,1.31529,1.31529,8.49,True
'2018-10-15T22:38:00',1.31521,1.31522,1.3152,1.31521,15.38,1.31532,1.31532,1.31529,1.31532,7.24,True
'2018-10-15T22:39:00',1.31522,1.31524,1.31521,1.31523,13.75,1.31532,1.31536,1.31532,1.31534,13.61,False
'2018-10-15T22:40:00',1.31524,1.31526,1.31522,1.31522,15.68,1.31534,1.31537,1.31533,1.31533,18.12,True
'2018-10-15T22:41:00',1.31522,1.31525,1.31522,1.31525,14.05,1.31533,1.31538,1.31532,1.31537,15.76,False
'2018-10-15T22:42:00',1.31529,1.31529,1.31525,1.31525,19.38,1.31541,1.31541,1.31537,1.31537,18.04,True
'2018-10-15T22:43:00',1.31526,1.31528,1.31526,1.31526,11.63,1.31536,1.31539,1.31536,1.31538,14.87,False
'2018-10-15T22:44:00',1.31526,1.31527,1.31524,1.31526,18.91,1.31537,1.31539,1.31536,1.31537,20.09,False
'2018-10-15T22:45:00',1.31524,1.31526,1.31523,1.31525,24.48,1.31537,1.31538,1.31533,1.31538,24.85,False
'2018-10-15T22:46:00',1.31526,1.31527,1.31525,1.31525,17.5,1.31537,1.31538,1.31537,1.31537,23.82,True
'2018-10-15T22:47:00',1.31525,1.31528,1.31524,1.31526,31.19,1.31537,1.31538,1.31535,1.31538,29.35,True
'2018-10-15T22:48:00',1.31526,1.31529,1.31525,1.31529,22.04,1.31538,1.31541,1.31537,1.3154,21.09,False
'2018-10-15T22:49:00',1.31526,1.31529,1.31519,1.3152,54.66,1.3154,1.31542,1.31533,1.31533,66.8,False
'2018-10-15T22:50:00',1.31516,1.31516,1.3151,1.3151,34.07,1.31531,1.31531,1.31516,1.31516,33.27,True
'2018-10-15T22:51:00',1.3151,1.31513,1.31506,1.31512,54.66,1.31517,1.31522,1.31513,1.31519,62.62,True
'2018-10-15T22:52:00',1.31511,1.31512,1.31508,1.31512,39.98,1.31519,1.31525,1.31513,1.31522,39.73,False
'2018-10-15T22:53:00',1.3151,1.31513,1.31505,1.31506,66.01,1.31523,1.31524,1.31511,1.31516,57.41,False
'2018-10-15T22:54:00',1.31501,1.31502,1.315,1.31501,66.16,1.31514,1.31515,1.31509,1.31512,37.48,True
'2018-10-15T22:55:00',1.31501,1.31506,1.31501,1.31505,50.11,1.31511,1.31519,1.31511,1.31518,33.07,True
'2018-10-15T22:56:00',1.31505,1.31509,1.31505,1.31507,19.16,1.31516,1.31521,1.31516,1.31519,14.85,False
'2018-10-15T22:57:00',1.31506,1.31506,1.315,1.31505,30.92,1.31519,1.31522,1.31516,1.31522,33.22,True
'2018-10-15T22:58:00',1.31505,1.31511,1.31505,1.31508,48.76,1.3152,1.31528,1.31518,1.3152,46.87,True
'2018-10-15T22:59:00',1.31507,1.31516,1.31507,1.31514,31.34,1.31519,1.31537,1.31514,1.31537,32.78,False
'2018-10-15T23:00:00',1.31514,1.31514,1.31494,1.31496,8.43,1.31539,1.31541,1.31539,1.31541,4.44,True
'2018-10-15T23:01:00',1.31496,1.31497,1.31496,1.31497,2.91,1.31584,1.31584,1.31571,1.31571,2.01,True
'2018-10-15T23:02:00',1.31496,1.31496,1.31495,1.31495,0.94,1.31588,1.31588,1.31588,1.31588,3.19,False
'2018-10-15T23:03:00',1.31495,1.31501,1.31478,1.31478,6.53,1.31571,1.31574,1.31561,1.31574,7.85,False
'2018-10-15T23:04:00',1.31411,1.31424,1.31367,1.31378,20.37,1.31561,1.31561,1.31478,1.31496,28.5,True
'2018-10-15T23:05:00',1.31392,1.31573,1.3137,1.31466,14.83,1.31496,1.31605,1.31484,1.31605,15.31,True
'2018-10-15T23:06:00',1.31491,1.31556,1.31458,1.31523,77.19,1.31547,1.31745,1.31546,1.31621,68.65,False
'2018-10-15T23:07:00',1.31523,1.31575,1.31521,1.31533,105.49,1.3162,1.31751,1.31579,1.31579,79.5,False
'2018-10-15T23:08:00',1.31525,1.31528,1.3135,1.31477,68.83,1.31581,1.31582,1.31505,1.31505,77.18,False
'2018-10-15T23:09:00',1.31478,1.31478,1.31367,1.31424,67.42,1.31504,1.31529,1.31489,1.31505,83.5,True
'2018-10-15T23:10:00',1.31412,1.31457,1.31409,1.31451,86.61,1.31505,1.31606,1.31484,1.31568,80.96,True
'2018-10-15T23:11:00',1.31456,1.31459,1.31455,1.31457,28.12,1.31572,1.31574,1.31571,1.31572,21.5,False
'2018-10-15T23:12:00',1.31456,1.31466,1.31456,1.31462,25.47,1.31573,1.31573,1.31557,1.31561,24.0,False
'2018-10-15T23:13:00',1.31462,1.31464,1.31451,1.31453,29.19,1.31562,1.31567,1.31546,1.31557,30.34,True
'2018-10-15T23:14:00',1.31453,1.31473,1.31452,1.31467,35.04,1.31558,1.31583,1.31558,1.3158,34.86,True
'2018-10-15T23:15:00',1.31468,1.31469,1.31467,1.31467,7.0,1.31581,1.31584,1.31581,1.31584,7.0,False
'2018-10-15T23:16:00',1.31467,1.31467,1.31458,1.31458,28.12,1.31569,1.3157,1.31552,1.31555,18.04,True
'2018-10-15T23:17:00',1.31459,1.31482,1.31454,1.31463,127.94,1.31555,1.31577,1.31554,1.31555,29.37,True
'2018-10-15T23:18:00',1.31478,1.31484,1.3146,1.31473,144.34,1.31555,1.31555,1.31554,1.31555,26.4,False
'2018-10-15T23:19:00',1.31477,1.31482,1.31444,1.31469,78.21,1.31555,1.31577,1.31515,1.31555,36.65,True
'2018-10-15T23:20:00',1.31468,1.31492,1.31465,1.3149,47.0,1.31555,1.31572,1.31554,1.31565,35.98,True
'2018-10-15T23:21:00',1.31489,1.31499,1.31482,1.31499,42.84,1.31568,1.31574,1.31568,1.31571,40.0,True
'2018-10-15T23:22:00',1.31496,1.3153,1.31487,1.31523,56.42,1.31567,1.31593,1.31549,1.31592,63.74,False
'2018-10-15T23:23:00',1.31521,1.31524,1.31505,1.31506,27.35,1.31593,1.31593,1.31554,1.3156,41.36,True
'2018-10-15T23:24:00',1.31506,1.31527,1.31477,1.31526,31.4,1.31561,1.31589,1.31552,1.31589,43.16,False
'2018-10-15T23:25:00',1.31527,1.3153,1.31522,1.31522,13.81,1.31589,1.3159,1.31579,1.31589,14.2,False
'2018-10-15T23:26:00',1.31518,1.31518,1.31518,1.31518,4.06,1.31586,1.31586,1.31585,1.31585,5.25,False
'2018-10-15T23:27:00',1.31512,1.31515,1.31471,1.31473,30.72,1.31576,1.31576,1.31538,1.31557,31.24,False
'2018-10-15T23:28:00',1.31472,1.31496,1.31467,1.31468,40.62,1.31557,1.31572,1.31557,1.31558,42.6,False
'2018-10-15T23:29:00',1.31467,1.31468,1.3146,1.3146,42.67,1.31558,1.31564,1.31551,1.31551,49.49,True
'2018-10-15T23:30:00',1.3146,1.3148,1.31446,1.31478,82.3,1.31552,1.31565,1.31543,1.31556,69.5,True
'2018-10-15T23:31:00',1.31493,1.31493,1.31481,1.31482,27.75,1.31555,1.31559,1.31555,1.31559,28.5,False
'2018-10-15T23:32:00',1.31482,1.31482,1.31482,1.31482,11.62,1.31558,1.31559,1.31555,1.31559,7.5,True
'2018-10-15T23:33:00',1.31482,1.31486,1.31481,1.31484,22.48,1.31558,1.31559,1.31558,1.31558,23.75,False
'2018-10-15T23:34:00',1.31484,1.31484,1.31481,1.31481,37.15,1.31559,1.31559,1.31558,1.31558,26.25,True
'2018-10-15T23:35:00',1.31482,1.31533,1.31482,1.3151,37.17,1.31558,1.31577,1.31556,1.31558,43.04,False
'2018-10-15T23:36:00',1.3151,1.3151,1.31509,1.31509,47.5,1.31573,1.31573,1.31555,1.31559,37.63,True
'2018-10-15T23:37:00',1.31511,1.31517,1.3151,1.31517,19.74,1.31572,1.31573,1.31558,1.31572,26.6,False
'2018-10-15T23:38:00',1.31516,1.31517,1.3151,1.3151,35.75,1.31572,1.31573,1.31568,1.31571,37.17,False
'2018-10-15T23:39:00',1.3151,1.3151,1.31509,1.3151,32.0,1.31569,1.31572,1.31568,1.31571,36.48,False
'2018-10-15T23:40:00',1.31509,1.3151,1.31509,1.31509,5.0,1.31572,1.31572,1.31551,1.31551,6.48,False
'2018-10-15T23:41:00',1.31503,1.31503,1.31503,1.31503,1.07,1.31551,1.31551,1.31551,1.31551,1.0,True
'2018-10-15T23:42:00',1.31504,1.31505,1.31504,1.31504,12.66,1.31545,1.31558,1.31544,1.31558,16.0,True
'2018-10-15T23:43:00',1.31504,1.31505,1.31504,1.31505,6.28,1.31558,1.31558,1.31555,1.31557,4.44,False
'2018-10-15T23:44:00',1.31505,1.31508,1.31504,1.31504,9.81,1.31551,1.31551,1.31551,1.31551,8.0,True
'2018-10-15T23:45:00',1.31504,1.31514,1.31491,1.31514,36.0,1.31558,1.31579,1.3152,1.31579,43.49,False
'2018-10-15T23:46:00',1.31515,1.31521,1.31504,1.31508,54.24,1.31577,1.31579,1.31576,1.31577,90.07,True
'2018-10-15T23:47:00',1.31509,1.31522,1.31504,1.31516,69.01,1.31576,1.31578,1.31575,1.31576,74.22,True
'2018-10-15T23:48:00',1.31518,1.31523,1.31514,1.31517,34.09,1.31576,1.31584,1.31576,1.31584,35.75,False
'2018-10-15T23:49:00',1.3152,1.31558,1.31511,1.31515,66.17,1.31583,1.31589,1.31574,1.31583,91.38,False
'2018-10-15T23:50:00',1.31514,1.31515,1.31501,1.31508,84.53,1.31584,1.31584,1.31565,1.3157,118.48,True
'2018-10-15T23:51:00',1.3151,1.31516,1.31508,1.31513,50.5,1.3157,1.31585,1.3157,1.31571,72.31,True
'2018-10-15T23:52:00',1.31513,1.31514,1.31507,1.31511,43.0,1.31571,1.31577,1.3157,1.31577,60.98,False
'2018-10-15T23:53:00',1.3151,1.31517,1.31506,1.31509,77.56,1.31576,1.31578,1.31573,1.31575,110.92,True
'2018-10-15T23:54:00',1.3151,1.31519,1.31504,1.31516,73.39,1.31575,1.31579,1.31572,1.31579,107.71,True
'2018-10-15T23:55:00',1.31517,1.31532,1.31514,1.3152,73.44,1.31578,1.31582,1.31565,1.31577,109.46,False
'2018-10-15T23:56:00',1.31519,1.31537,1.31511,1.31514,65.0,1.31578,1.31579,1.31572,1.31578,110.95,True
'2018-10-15T23:57:00',1.31515,1.31532,1.31508,1.31532,56.25,1.31578,1.31579,1.31574,1.31576,98.33,True
'2018-10-15T23:58:00',1.31531,1.31536,1.31531,1.31534,60.0,1.31576,1.31583,1.31576,1.31577,89.67,True
'2018-10-15T23:59:00',1.31535,1.31543,1.31522,1.31542,53.75,1.31578,1.31583,1.31561,1.31582,50.12,False
'2018-10-16T00:00:00',1.3154,1.31549,1.3153,1.31547,75.7,1.31583,1.31583,1.31566,1.31567,79.77,True
'2018-10-16T00:01:00',1.31548,1.31564,1.31544,1.31562,61.55,1.31564,1.31582,1.31562,1.31579,43.21,True
'2018-10-16T00:02:00',1.31563,1.31565,1.31559,1.31563,90.47,1.31579,1.31582,1.31568,1.31578,50.68,False
'2018-10-16T00:03:00',1.31563,1.31564,1.31561,1.31563,86.93,1.31571,1.3158,1.31571,1.31578,34.12,False
'2018-10-16T00:04:00',1.31564,1.31565,1.3156,1.31562,66.54,1.31579,1.31582,1.31575,1.3158,47.27,False
'2018-10-16T00:05:00',1.31563,1.31566,1.31558,1.31558,52.84,1.3158,1.31582,1.31572,1.31575,41.01,True
'2018-10-16T00:06:00',1.31559,1.31561,1.31554,1.31558,112.83,1.31576,1.31582,1.31573,1.31578,132.67,True
'2018-10-16T00:07:00',1.31558,1.3156,1.31557,1.31558,86.0,1.31578,1.31584,1.31578,1.3158,104.08,True
'2018-10-16T00:08:00',1.31558,1.31567,1.31558,1.31565,64.07,1.3158,1.31584,1.3158,1.31582,70.12,True
'2018-10-16T00:09:00',1.31566,1.31578,1.31564,1.31571,102.03,1.31582,1.31588,1.31581,1.31586,74.47,True
'2018-10-16T00:10:00',1.31572,1.31576,1.3157,1.31572,142.52,1.31586,1.31589,1.31583,1.31587,106.0,True
'2018-10-16T00:11:00',1.31574,1.31577,1.3157,1.31574,288.42,1.31586,1.3159,1.31579,1.31586,201.24,False
'2018-10-16T00:12:00',1.31574,1.31578,1.3157,1.31573,100.41,1.31586,1.31588,1.31581,1.31587,67.5,True
'2018-10-16T00:13:00',1.31573,1.31578,1.31572,1.31577,71.46,1.31587,1.3159,1.31581,1.3159,50.5,False
'2018-10-16T00:14:00',1.31577,1.3158,1.31572,1.31576,99.45,1.3159,1.3159,1.31581,1.31588,73.5,False
'2018-10-16T00:15:00',1.31576,1.31579,1.31563,1.31574,164.8,1.31588,1.31588,1.31573,1.31588,122.63,False
'2018-10-16T00:16:00',1.31575,1.31582,1.31574,1.31574,84.53,1.31588,1.31593,1.31586,1.31588,83.07,False
'2018-10-16T00:17:00',1.31574,1.31583,1.31573,1.31573,143.25,1.31587,1.31595,1.31584,1.31586,129.0,True
'2018-10-16T00:18:00',1.31573,1.31578,1.31572,1.31575,39.8,1.31587,1.3159,1.31584,1.31589,40.44,False
'2018-10-16T00:19:00',1.31575,1.31576,1.31572,1.31572,24.62,1.31586,1.31588,1.31584,1.31585,18.0,True
'2018-10-16T00:20:00',1.31572,1.31582,1.31571,1.31574,35.0,1.31586,1.3159,1.31584,1.31585,35.5,False
'2018-10-16T00:21:00',1.31574,1.31578,1.31571,1.31571,56.07,1.31586,1.31588,1.31583,1.31585,46.5,True
'2018-10-16T00:22:00',1.31572,1.31575,1.31572,1.31573,25.5,1.31586,1.31587,1.31583,1.31587,22.63,False
'2018-10-16T00:23:00',1.31574,1.31575,1.31573,1.31573,13.87,1.31586,1.31588,1.31586,1.31587,14.38,False
'2018-10-16T00:24:00',1.31573,1.31581,1.31573,1.31573,38.06,1.31587,1.31592,1.31584,1.31584,28.0,True
'2018-10-16T00:25:00',1.31576,1.31579,1.31572,1.31573,75.57,1.31586,1.31588,1.31584,1.31585,63.5,False
'2018-10-16T00:26:00',1.31573,1.31579,1.31572,1.31572,43.29,1.31586,1.31588,1.31585,1.31585,33.0,True
'2018-10-16T00:27:00',1.31572,1.31582,1.31572,1.3158,68.43,1.31585,1.31594,1.31583,1.31591,47.0,True
'2018-10-16T00:28:00',1.3158,1.31586,1.3158,1.31582,23.39,1.31593,1.31595,1.31593,1.31593,18.0,True
'2018-10-16T00:29:00',1.31584,1.31585,1.31582,1.31583,31.33,1.31595,1.31597,1.31593,1.31593,28.19,False
'2018-10-16T00:30:00',1.31582,1.31582,1.31572,1.31574,69.83,1.31593,1.31593,1.31583,1.31586,52.19,False
'2018-10-16T00:31:00',1.31573,1.31576,1.3156,1.3156,73.5,1.31585,1.31588,1.31572,1.31572,62.06,False
'2018-10-16T00:32:00',1.31562,1.31562,1.31551,1.31552,25.06,1.31572,1.31574,1.31562,1.31564,32.49,True
'2018-10-16T00:33:00',1.31553,1.31555,1.31553,1.31554,4.0,1.31564,1.31565,1.31564,1.31565,6.01,False
'2018-10-16T00:34:00',1.31553,1.31555,1.31553,1.31554,5.12,1.31565,1.31566,1.31564,1.31564,6.75,True
'2018-10-16T00:35:00',1.31554,1.31561,1.31554,1.31556,24.0,1.31563,1.31567,1.31562,1.31566,27.29,True
'2018-10-16T00:36:00',1.31556,1.31568,1.31556,1.31562,55.13,1.31563,1.31571,1.31563,1.31571,49.69,True
'2018-10-16T00:37:00',1.31562,1.31564,1.31561,1.31564,43.78,1.31568,1.31572,1.31567,1.3157,39.82,False
'2018-10-16T00:38:00',1.31564,1.31564,1.31562,1.31562,15.7,1.3157,1.31574,1.3157,1.31573,14.43,False
'2018-10-16T00:39:00',1.31562,1.31563,1.31562,1.31563,16.39,1.31573,1.31573,1.31569,1.31571,14.44,False
'2018-10-16T00:40:00',1.31563,1.31563,1.31562,1.31562,7.26,1.31571,1.31572,1.3157,1.31572,7.19,True
'2018-10-16T00:41:00',1.31563,1.31563,1.31562,1.31563,46.37,1.31571,1.31573,1.31567,1.31571,38.69,False
'2018-10-16T00:42:00',1.31563,1.31563,1.31562,1.31562,4.07,1.31571,1.31572,1.31571,1.31572,3.0,False
'2018-10-16T00:43:00',1.31562,1.31562,1.3156,1.31561,15.9,1.31571,1.31571,1.3157,1.31571,11.0,False
'2018-10-16T00:44:00',1.31561,1.31564,1.31554,1.31554,14.57,1.3157,1.31571,1.31563,1.31563,12.69,False
'2018-10-16T00:45:00',1.31554,1.31555,1.31551,1.31554,76.83,1.3156,1.31562,1.31556,1.31561,68.5,False
'2018-10-16T00:46:00',1.31554,1.31555,1.31551,1.31553,119.75,1.31559,1.31563,1.31557,1.31562,110.0,False
'2018-10-16T00:47:00',1.31555,1.31555,1.31551,1.31553,24.71,1.31558,1.31562,1.31557,1.31562,22.57,True
'2018-10-16T00:48:00',1.31553,1.31554,1.31552,1.31554,59.73,1.31562,1.31563,1.31558,1.31561,58.39,True
'2018-10-16T00:49:00',1.31554,1.31567,1.31553,1.31553,45.12,1.31561,1.31577,1.31561,1.31563,38.46,False
'2018-10-16T00:50:00',1.31553,1.31556,1.31549,1.31551,61.34,1.31562,1.31564,1.31559,1.31561,61.02,False
'2018-10-16T00:51:00',1.3155,1.31551,1.31543,1.31543,17.07,1.3156,1.31562,1.31552,1.31554,18.19,True
'2018-10-16T00:52:00',1.31543,1.31544,1.31543,1.31544,6.51,1.31554,1.31555,1.31554,1.31554,4.12,False
'2018-10-16T00:53:00',1.31544,1.31544,1.31535,1.31535,42.5,1.31554,1.31554,1.31546,1.31546,41.83,True
'2018-10-16T00:54:00',1.31534,1.31536,1.31531,1.31536,24.27,1.31544,1.31545,1.31539,1.31545,18.63,True
'2018-10-16T00:55:00',1.31536,1.31553,1.31536,1.31552,36.39,1.31546,1.31564,1.31546,1.31562,42.63,False
'2018-10-16T00:56:00',1.31552,1.31552,1.31548,1.31548,5.5,1.31562,1.31563,1.31561,1.31561,6.68,False
'2018-10-16T00:57:00',1.31548,1.31553,1.31545,1.31546,48.52,1.31561,1.31565,1.31555,1.31557,48.76,True
'2018-10-16T00:58:00',1.31546,1.31548,1.31546,1.31547,24.69,1.31557,1.31559,1.31555,1.31557,28.05,False
'2018-10-16T00:59:00',1.31548,1.31548,1.31544,1.31545,16.81,1.31558,1.31558,1.31555,1.31555,22.29,True
'2018-10-16T01:00:00',1.31545,1.31554,1.31538,1.31554,26.26,1.31556,1.31562,1.31546,1.31562,32.55,False
'2018-10-16T01:01:00',1.31554,1.31554,1.31554,1.31554,23.51,1.31559,1.31562,1.31559,1.31562,20.59,False
'2018-10-16T01:02:00',1.31553,1.31554,1.31544,1.31545,24.32,1.31562,1.31564,1.31554,1.31554,24.5,True
'2018-10-16T01:03:00',1.31545,1.31547,1.31545,1.31546,17.26,1.31555,1.31556,1.31555,1.31556,18.42,True
'2018-10-16T01:04:00',1.31547,1.31556,1.31547,1.31556,64.67,1.31558,1.31565,1.31555,1.31565,74.63,False
'2018-10-16T01:05:00',1.31554,1.31557,1.3155,1.31554,59.47,1.31565,1.31565,1.31559,1.31562,52.2,True
'2018-10-16T01:06:00',1.31553,1.31555,1.31551,1.31555,93.26,1.31562,1.31565,1.31561,1.31563,85.84,False
'2018-10-16T01:07:00',1.31555,1.31556,1.31553,1.31553,22.19,1.31566,1.31566,1.31563,1.31563,32.39,True
'2018-10-16T01:08:00',1.31553,1.31555,1.31553,1.31555,45.1,1.31563,1.31564,1.31562,1.31564,42.52,False
'2018-10-16T01:09:00',1.31554,1.31555,1.31551,1.31553,41.77,1.31565,1.31565,1.3156,1.31563,24.45,False
'2018-10-16T01:10:00',1.31552,1.31557,1.31551,1.31553,50.29,1.31563,1.31564,1.31562,1.31563,33.92,False
'2018-10-16T01:11:00',1.31556,1.31556,1.31541,1.31547,57.03,1.31563,1.31563,1.31549,1.31556,56.64,True
'2018-10-16T01:12:00',1.31546,1.3156,1.31545,1.31557,41.91,1.31554,1.31568,1.31554,1.31566,52.96,True
'2018-10-16T01:13:00',1.31557,1.31559,1.31557,1.31558,44.84,1.31566,1.31569,1.31566,1.31567,47.57,False
'2018-10-16T01:14:00',1.31558,1.31558,1.31558,1.31558,46.09,1.31567,1.31567,1.31566,1.31567,42.02,False
'2018-10-16T01:15:00',1.31558,1.31559,1.31557,1.31557,34.61,1.31567,1.31567,1.31564,1.31567,32.15,False
'2018-10-16T01:16:00',1.31557,1.31558,1.31555,1.31555,29.83,1.31567,1.31567,1.31563,1.31565,40.77,False
'2018-10-16T01:17:00',1.3155,1.31556,1.31545,1.31545,78.67,1.3156,1.31563,1.31552,1.31554,67.16,True
'2018-10-16T01:18:00',1.31545,1.31547,1.31539,1.31546,61.49,1.31554,1.31556,1.31549,1.31556,71.96,False
'2018-10-16T01:19:00',1.31546,1.31547,1.31545,1.31545,35.64,1.31553,1.31556,1.31552,1.31554,49.62,True
'2018-10-16T01:20:00',1.31545,1.31552,1.31545,1.31546,67.14,1.31554,1.31562,1.31554,1.31557,57.29,False
'2018-10-16T01:21:00',1.31546,1.31547,1.31545,1.31547,69.44,1.31557,1.31557,1.31553,1.31555,43.23,False
'2018-10-16T01:22:00',1.31548,1.31549,1.31546,1.31546,55.25,1.31557,1.31557,1.31553,1.31555,43.69,True
'2018-10-16T01:23:00',1.31546,1.31548,1.31546,1.31548,19.5,1.31556,1.31557,1.31554,1.31557,10.87,False
'2018-10-16T01:24:00',1.31547,1.31548,1.31546,1.31547,86.83,1.31555,1.31557,1.31554,1.31556,56.43,False
'2018-10-16T01:25:00',1.31546,1.31547,1.31539,1.3154,73.16,1.31556,1.31556,1.31549,1.31549,54.12,True
'2018-10-16T01:26:00',1.31541,1.31543,1.31539,1.31542,61.2,1.3155,1.31553,1.31548,1.31552,59.3,False
'2018-10-16T01:27:00',1.3154,1.31542,1.31537,1.31539,112.89,1.31551,1.31551,1.31546,1.31548,95.27,True
'2018-10-16T01:28:00',1.31539,1.31546,1.31525,1.31544,104.17,1.31548,1.31552,1.31534,1.31552,92.65,True
'2018-10-16T01:29:00',1.31543,1.31547,1.31543,1.31546,67.5,1.3155,1.31553,1.3155,1.31551,103.53,False
'2018-10-16T01:30:00',1.31545,1.31548,1.31541,1.31544,70.5,1.31552,1.31552,1.31548,1.31549,125.92,False
'2018-10-16T01:31:00',1.31544,1.31544,1.31539,1.31542,26.74,1.31549,1.3155,1.31546,1.31547,43.26,True
'2018-10-16T01:32:00',1.31543,1.31552,1.31539,1.31544,63.2,1.31547,1.31555,1.31547,1.3155,111.05,False
'2018-10-16T01:33:00',1.31544,1.31546,1.31541,1.31544,48.75,1.31551,1.31551,1.31547,1.3155,79.1,True
'2018-10-16T01:34:00',1.31544,1.31545,1.31544,1.31545,11.69,1.3155,1.31552,1.3155,1.31552,20.42,False
'2018-10-16T01:35:00',1.31546,1.31546,1.31538,1.3154,83.44,1.31553,1.31553,1.31547,1.31547,127.62,False
'2018-10-16T01:36:00',1.3154,1.31541,1.31537,1.31539,18.69,1.31547,1.31547,1.31544,1.31546,24.6,True
'2018-10-16T01:37:00',1.31541,1.31554,1.3154,1.31552,53.06,1.3155,1.3156,1.31549,1.31558,79.71,True
'2018-10-16T01:38:00',1.31552,1.31562,1.31549,1.31559,38.24,1.31558,1.31568,1.31557,1.31568,54.32,True
'2018-10-16T01:39:00',1.3156,1.31561,1.31559,1.3156,26.0,1.31566,1.31568,1.31566,1.31568,20.53,True
'2018-10-16T01:40:00',1.31561,1.31563,1.3156,1.3156,21.0,1.31568,1.31569,1.31568,1.31569,15.66,True
'2018-10-16T01:41:00',1.31562,1.31567,1.31561,1.31563,91.36,1.31569,1.31574,1.31567,1.31572,98.43,False
'2018-10-16T01:42:00',1.31563,1.31563,1.31558,1.31558,82.05,1.31572,1.31572,1.31566,1.31567,43.19,True
'2018-10-16T01:43:00',1.31558,1.31562,1.31558,1.31562,86.13,1.31567,1.31572,1.31567,1.31572,54.23,False
'2018-10-16T01:44:00',1.31562,1.31566,1.31557,1.31559,76.54,1.3157,1.31574,1.31567,1.31569,77.34,False
'2018-10-16T01:45:00',1.31559,1.31562,1.31556,1.31558,85.54,1.31567,1.31569,1.31566,1.31568,108.24,True
'2018-10-16T01:46:00',1.3156,1.31568,1.31559,1.31567,55.03,1.31569,1.31577,1.31569,1.31577,43.25,False
'2018-10-16T01:47:00',1.31566,1.31566,1.31557,1.31559,56.56,1.31576,1.31576,1.31567,1.31567,54.31,False
'2018-10-16T01:48:00',1.31559,1.31561,1.31557,1.31559,43.25,1.31567,1.31568,1.31566,1.31567,61.37,False
'2018-10-16T01:49:00',1.31559,1.31562,1.31557,1.31557,73.68,1.31567,1.31568,1.31565,1.31566,87.71,True
'2018-10-16T01:50:00',1.3156,1.31562,1.31557,1.31558,86.05,1.31567,1.31568,1.31566,1.31567,111.25,False
'2018-10-16T01:51:00',1.31558,1.31559,1.31557,1.31558,27.99,1.31567,1.31567,1.31565,1.31565,50.1,False
'2018-10-16T01:52:00',1.31558,1.31559,1.31542,1.31543,69.6,1.31567,1.31567,1.31551,1.31551,81.86,False
'2018-10-16T01:53:00',1.31543,1.31543,1.31541,1.31541,50.92,1.3155,1.31552,1.31549,1.31549,27.71,False
'2018-10-16T01:54:00',1.31541,1.31541,1.3153,1.31532,43.71,1.31551,1.31551,1.31537,1.31537,28.72,True
'2018-10-16T01:55:00',1.31532,1.31535,1.31531,1.31532,102.86,1.3154,1.31542,1.31536,1.31538,62.36,False
'2018-10-16T01:56:00',1.31532,1.31534,1.31528,1.31528,145.2,1.31538,1.31541,1.31534,1.31537,106.09,True
'2018-10-16T01:57:00',1.31528,1.3154,1.31527,1.31537,33.58,1.31537,1.31547,1.31537,1.31546,32.96,True
'2018-10-16T01:58:00',1.31537,1.31541,1.31535,1.31537,95.91,1.31547,1.31547,1.31544,1.31547,89.92,True
'2018-10-16T01:59:00',1.31537,1.31539,1.31536,1.31538,27.2,1.31547,1.31548,1.31546,1.31548,31.53,True
'2018-10-16T02:00:00',1.31538,1.31541,1.31538,1.31539,81.76,1.31548,1.31551,1.31547,1.31548,72.48,True
'2018-10-16T02:01:00',1.31538,1.31549,1.31538,1.31548,108.95,1.31548,1.31558,1.31548,1.31557,109.45,True
'2018-10-16T02:02:00',1.31549,1.31555,1.31548,1.31549,104.02,1.31557,1.31563,1.31556,1.31557,92.28,False
'2018-10-16T02:03:00',1.31549,1.31549,1.31547,1.31547,57.55,1.31557,1.31558,1.31555,1.31556,48.58,False
'2018-10-16T02:04:00',1.31548,1.31549,1.31546,1.31546,54.55,1.31556,1.31558,1.31555,1.31557,32.84,True
'2018-10-16T02:05:00',1.31548,1.31559,1.31538,1.31559,130.26,1.31557,1.31568,1.31547,1.31568,125.11,False
'2018-10-16T02:06:00',1.31558,1.3156,1.31545,1.31555,107.84,1.31567,1.31568,1.31554,1.31565,113.41,True
'2018-10-16T02:07:00',1.31555,1.31571,1.31555,1.3156,125.0,1.31565,1.31578,1.31565,1.3157,138.1,True
'2018-10-16T02:08:00',1.3156,1.31576,1.3156,1.31562,134.98,1.31569,1.31582,1.31569,1.31571,152.78,False
'2018-10-16T02:09:00',1.31562,1.31562,1.31557,1.31561,86.88,1.31571,1.31571,1.31564,1.3157,141.65,False
'2018-10-16T02:10:00',1.31561,1.31566,1.3156,1.31561,67.57,1.3157,1.31574,1.31568,1.31568,87.37,False
'2018-10-16T02:11:00',1.31561,1.31562,1.31547,1.31547,73.17,1.31569,1.31573,1.31556,1.31556,92.22,True
'2018-10-16T02:12:00',1.31548,1.31567,1.31546,1.31567,48.83,1.31556,1.31576,1.31556,1.31575,52.25,False
'2018-10-16T02:13:00',1.31566,1.31567,1.31556,1.31566,44.96,1.31573,1.31576,1.31565,1.31574,60.65,False
'2018-10-16T02:14:00',1.31565,1.31567,1.31557,1.31559,54.31,1.31574,1.31575,1.31566,1.31568,68.18,True
'2018-10-16T02:15:00',1.31559,1.31568,1.31557,1.31568,49.18,1.31568,1.31575,1.31566,1.31575,50.45,True
'2018-10-16T02:16:00',1.31575,1.31594,1.31566,1.3158,109.4,1.31578,1.31599,1.31575,1.31589,115.37,True
'2018-10-16T02:17:00',1.3158,1.31581,1.31578,1.31581,29.1,1.31589,1.3159,1.31587,1.31589,35.51,False
'2018-10-16T02:18:00',1.31581,1.3159,1.31577,1.31577,44.1,1.31589,1.31595,1.31584,1.31585,65.29,False
'2018-10-16T02:19:00',1.31577,1.31578,1.31566,1.31566,64.01,1.31585,1.31586,1.31574,1.31574,70.51,True
'2018-10-16T02:20:00',1.31565,1.31576,1.31565,1.31575,37.44,1.31575,1.31585,1.31574,1.31582,56.26,False
'2018-10-16T02:21:00',1.31574,1.31586,1.31571,1.31574,84.96,1.31581,1.31594,1.31579,1.3158,100.09,True
'2018-10-16T02:22:00',1.31572,1.31593,1.31572,1.31587,76.54,1.3158,1.31599,1.3158,1.31594,74.96,True
'2018-10-16T02:23:00',1.31586,1.31604,1.31575,1.31598,70.84,1.31594,1.31613,1.31584,1.31607,89.17,False
'2018-10-16T02:24:00',1.31598,1.31605,1.31584,1.31587,55.53,1.31607,1.31611,1.31592,1.31592,74.86,False
'2018-10-16T02:25:00',1.31585,1.3159,1.31585,1.31585,45.95,1.31592,1.31599,1.31591,1.31591,62.14,True
'2018-10-16T02:26:00',1.31585,1.31588,1.31585,1.31586,20.17,1.31593,1.31596,1.31593,1.31596,26.27,True
'2018-10-16T02:27:00',1.31586,1.31596,1.31586,1.31596,16.91,1.31595,1.31604,1.31595,1.31604,25.32,True
'2018-10-16T02:28:00',1.31596,1.31599,1.31595,1.31596,23.37,1.31605,1.31608,1.31605,1.31607,29.04,True
'2018-10-16T02:29:00',1.31596,1.31605,1.31595,1.31602,42.62,1.31606,1.31613,1.31601,1.31611,38.46,False
'2018-10-16T02:30:00',1.316,1.316,1.31578,1.31594,67.58,1.3161,1.3161,1.31586,1.31603,78.52,False
'2018-10-16T02:31:00',1.31594,1.31597,1.31586,1.31589,63.77,1.31603,1.31606,1.31595,1.31598,68.23,False
'2018-10-16T02:32:00',1.31586,1.31586,1.31565,1.31565,75.92,1.31594,1.31594,1.31574,1.31575,105.96,False
'2018-10-16T02:33:00',1.31566,1.31578,1.31565,1.31565,111.45,1.31575,1.31588,1.31574,1.31574,127.4,False
'2018-10-16T02:34:00',1.31565,1.31568,1.31546,1.31559,129.77,1.31574,1.31574,1.31555,1.31564,121.34,True
'2018-10-16T02:35:00',1.31559,1.31573,1.31559,1.31559,105.43,1.31565,1.31579,1.31565,1.31566,93.72,True
'2018-10-16T02:36:00',1.3156,1.31565,1.3156,1.3156,61.28,1.31567,1.31573,1.31564,1.31567,53.95,True
'2018-10-16T02:37:00',1.3156,1.31566,1.3156,1.31566,146.49,1.31566,1.31574,1.31564,1.31574,111.23,True
'2018-10-16T02:38:00',1.31566,1.31579,1.31566,1.31579,73.69,1.31574,1.31585,1.31574,1.31585,48.08,True
'2018-10-16T02:39:00',1.31577,1.31583,1.31574,1.31579,26.72,1.31585,1.31588,1.31584,1.31587,25.48,True
'2018-10-16T02:40:00',1.31579,1.31585,1.31577,1.31582,39.15,1.31586,1.31592,1.31584,1.31589,48.6,False
'2018-10-16T02:41:00',1.31582,1.31585,1.31577,1.31577,68.48,1.31587,1.31591,1.31584,1.31586,86.88,False
'2018-10-16T02:42:00',1.31577,1.31583,1.31566,1.31566,79.84,1.31586,1.31592,1.31575,1.31575,90.19,True
'2018-10-16T02:43:00',1.31566,1.31575,1.31565,1.31572,69.52,1.31575,1.31582,1.31572,1.31579,74.98,False
'2018-10-16T02:44:00',1.31572,1.31573,1.31565,1.31569,42.83,1.31579,1.3158,1.31571,1.31575,57.18,True
'2018-10-16T02:45:00',1.31569,1.31586,1.31569,1.31581,66.67,1.31575,1.3159,1.31573,1.31585,85.38,True
'2018-10-16T02:46:00',1.31581,1.31585,1.31577,1.31582,45.71,1.31588,1.31591,1.31584,1.3159,64.9,True
'2018-10-16T02:47:00',1.31582,1.31589,1.3158,1.31589,58.4,1.3159,1.31595,1.31588,1.31595,88.49,True
'2018-10-16T02:48:00',1.3159,1.31603,1.31588,1.31593,66.63,1.31595,1.31611,1.31594,1.31602,96.77,True
'2018-10-16T02:49:00',1.31593,1.316,1.3159,1.31597,35.95,1.31601,1.31607,1.31597,1.31604,47.67,True
'2018-10-16T02:50:00',1.31597,1.31606,1.31593,1.31606,41.18,1.31604,1.31613,1.31602,1.31613,60.88,True
'2018-10-16T02:51:00',1.31606,1.31621,1.31603,1.31614,110.62,1.31613,1.31628,1.31612,1.31623,122.44,True
'2018-10-16T02:52:00',1.31615,1.31619,1.31615,1.31619,33.42,1.31624,1.31626,1.31623,1.31626,54.81,False
'2018-10-16T02:53:00',1.31619,1.31621,1.31605,1.31608,54.85,1.31626,1.31628,1.31612,1.31612,76.23,False
'2018-10-16T02:54:00',1.31608,1.31612,1.31596,1.316,116.67,1.31611,1.3162,1.31604,1.31604,114.76,True
'2018-10-16T02:55:00',1.31596,1.31611,1.31587,1.31605,96.74,1.31599,1.31615,1.31595,1.31613,110.42,False
'2018-10-16T02:56:00',1.31606,1.3161,1.316,1.316,53.24,1.31613,1.31616,1.31607,1.31607,39.21,False
'2018-10-16T02:57:00',1.316,1.31604,1.31589,1.31593,90.96,1.31607,1.31608,1.31598,1.31603,79.22,True
'2018-10-16T02:58:00',1.31593,1.31598,1.31593,1.31595,75.7,1.31602,1.31605,1.31601,1.31602,58.9,False
'2018-10-16T02:59:00',1.31596,1.31596,1.31584,1.31588,87.2,1.31603,1.31605,1.31591,1.31597,87.35,False
'2018-10-16T03:00:00',1.31589,1.31589,1.3157,1.31571,160.86,1.31599,1.31599,1.31577,1.3158,134.25,True
'2018-10-16T03:01:00',1.31572,1.31581,1.31571,1.31575,87.65,1.31582,1.3159,1.31577,1.31583,99.98,False
'2018-10-16T03:02:00',1.31575,1.31581,1.3157,1.3157,27.02,1.31583,1.31585,1.31576,1.31576,30.73,False
'2018-10-16T03:03:00',1.3157,1.3158,1.31567,1.31568,80.96,1.31577,1.31585,1.31573,1.31573,72.35,True
'2018-10-16T03:04:00',1.31568,1.31573,1.31562,1.31572,39.7,1.31572,1.3158,1.3157,1.31579,39.64,False
'2018-10-16T03:05:00',1.3157,1.31572,1.31565,1.31565,38.27,1.31578,1.31578,1.31572,1.31572,46.83,True
'2018-10-16T03:06:00',1.31565,1.31567,1.31562,1.31567,31.26,1.31571,1.31575,1.31571,1.31575,44.36,False
'2018-10-16T03:07:00',1.31567,1.31573,1.31565,1.31565,25.92,1.31576,1.31579,1.31571,1.31571,30.9,True
'2018-10-16T03:08:00',1.31565,1.31575,1.31563,1.31569,42.26,1.31571,1.31581,1.3157,1.31576,57.65,False
'2018-10-16T03:09:00',1.31569,1.31569,1.31566,1.31566,22.54,1.31576,1.31576,1.31573,1.31573,26.13,True
'2018-10-16T03:10:00',1.31566,1.31567,1.31566,1.31566,54.81,1.31574,1.31576,1.31573,1.31575,64.35,True
'2018-10-16T03:11:00',1.31566,1.31568,1.31566,1.31568,12.87,1.31575,1.31575,1.31574,1.31574,12.49,False
'2018-10-16T03:12:00',1.31568,1.31568,1.31564,1.31567,45.87,1.31575,1.31576,1.31571,1.31576,45.41,True
'2018-10-16T03:13:00',1.31567,1.31578,1.31566,1.31578,56.02,1.31576,1.31585,1.31572,1.31585,72.71,False
'2018-10-16T03:14:00',1.31576,1.31581,1.31575,1.31575,41.34,1.31585,1.31588,1.31581,1.31581,51.44,True
'2018-10-16T03:15:00',1.31577,1.31587,1.31576,1.31586,114.31,1.31583,1.31597,1.31583,1.31592,119.36,True
'2018-10-16T03:16:00',1.31586,1.31589,1.31575,1.31588,88.01,1.31592,1.31595,1.31581,1.31594,96.84,False
'2018-10-16T03:17:00',1.31588,1.31593,1.31574,1.31576,109.83,1.31595,1.316,1.3158,1.31584,109.61,False
'2018-10-16T03:18:00',1.31577,1.31582,1.31565,1.31571,121.14,1.31586,1.31589,1.31572,1.31579,119.62,False
'2018-10-16T03:19:00',1.31571,1.31572,1.31564,1.31566,75.52,1.31579,1.31579,1.31571,1.31574,77.62,False
'2018-10-16T03:20:00',1.31566,1.31571,1.31557,1.31557,101.1,1.31574,1.31578,1.31564,1.31565,90.43,True
'2018-10-16T03:21:00',1.31557,1.3157,1.31556,1.31565,66.1,1.31565,1.31575,1.31563,1.31572,61.04,False
'2018-10-16T03:22:00',1.31565,1.31566,1.31561,1.31562,109.6,1.31572,1.31574,1.31568,1.31568,124.4,False
'2018-10-16T03:23:00',1.31561,1.31563,1.31557,1.3156,60.6,1.31568,1.3157,1.31564,1.31568,60.08,False
'2018-10-16T03:24:00',1.3156,1.31564,1.31555,1.3156,55.48,1.31568,1.3157,1.31564,1.31568,67.88,False
'2018-10-16T03:25:00',1.31559,1.3156,1.31555,1.31555,65.39,1.31568,1.31568,1.31562,1.31564,83.59,True
'2018-10-16T03:26:00',1.31556,1.31559,1.31556,1.31559,16.67,1.31563,1.31567,1.31563,1.31567,12.39,True
'2018-10-16T03:27:00',1.31559,1.31562,1.31557,1.31561,32.44,1.31567,1.31568,1.31564,1.31568,31.36,False
'2018-10-16T03:28:00',1.31561,1.31561,1.31556,1.31557,23.29,1.31568,1.31568,1.31564,1.31565,27.86,True
'2018-10-16T03:29:00',1.31557,1.31571,1.31557,1.31563,59.09,1.31564,1.31579,1.31564,1.31571,41.81,False
'2018-10-16T03:30:00',1.31563,1.31564,1.31556,1.31563,61.51,1.3157,1.31572,1.31564,1.3157,50.78,False
'2018-10-16T03:31:00',1.31563,1.31563,1.31554,1.31558,29.47,1.3157,1.3157,1.31561,1.31566,29.07,False
'2018-10-16T03:32:00',1.31558,1.31559,1.31555,1.31558,43.05,1.31567,1.31568,1.31564,1.31564,44.22,True
'2018-10-16T03:33:00',1.31558,1.31559,1.31555,1.31559,96.13,1.31565,1.31566,1.31563,1.31566,70.82,True
'2018-10-16T03:34:00',1.31558,1.31564,1.31556,1.3156,55.71,1.31565,1.3157,1.31563,1.31569,51.1,True
'2018-10-16T03:35:00',1.31559,1.31568,1.31559,1.31566,72.67,1.31566,1.31575,1.31566,1.31574,71.52,False
'2018-10-16T03:36:00',1.31568,1.31568,1.31548,1.31555,105.36,1.31572,1.31574,1.31556,1.31561,119.05,True
'2018-10-16T03:37:00',1.31555,1.3157,1.31555,1.31569,91.84,1.31561,1.31578,1.31561,1.31577,97.13,False
'2018-10-16T03:38:00',1.31571,1.31571,1.31566,1.31566,35.98,1.31578,1.31578,1.31572,1.31572,51.54,False
'2018-10-16T03:39:00',1.31566,1.31566,1.31549,1.31558,128.14,1.31571,1.31571,1.31557,1.31564,157.83,True
'2018-10-16T03:40:00',1.3156,1.31563,1.31554,1.31558,88.37,1.31565,1.3157,1.31562,1.31566,92.11,True
'2018-10-16T03:41:00',1.31558,1.31571,1.31558,1.31565,34.19,1.31566,1.31576,1.31566,1.31571,37.04,True
'2018-10-16T03:42:00',1.31563,1.31578,1.31563,1.31576,64.0,1.31569,1.31585,1.31569,1.31583,73.82,False
'2018-10-16T03:43:00',1.31576,1.31581,1.31575,1.31575,42.96,1.31583,1.31585,1.31581,1.31581,48.17,False
'2018-10-16T03:44:00',1.31575,1.31575,1.31562,1.31565,106.98,1.31581,1.31581,1.3157,1.31572,102.88,False
'2018-10-16T03:45:00',1.31565,1.31569,1.31556,1.31556,75.97,1.31572,1.31575,1.31562,1.31563,64.44,True
'2018-10-16T03:46:00',1.31556,1.31563,1.31552,1.31558,65.5,1.31563,1.3157,1.31558,1.31564,59.53,True
'2018-10-16T03:47:00',1.31557,1.31568,1.31555,1.31566,120.25,1.31562,1.31573,1.31562,1.31573,96.97,False
'2018-10-16T03:48:00',1.31563,1.31563,1.3155,1.31554,50.97,1.31572,1.31572,1.31555,1.31556,53.93,False
'2018-10-16T03:49:00',1.31554,1.31554,1.31535,1.31535,113.8,1.31556,1.31556,1.31541,1.31541,84.68,False
'2018-10-16T03:50:00',1.31535,1.3154,1.31517,1.31527,132.98,1.31541,1.31546,1.31523,1.31533,100.69,True
'2018-10-16T03:51:00',1.31528,1.31538,1.31526,1.31529,107.16,1.31535,1.31542,1.31533,1.31535,89.07,False
'2018-10-16T03:52:00',1.31531,1.31531,1.31513,1.31516,113.59,1.31536,1.31536,1.31517,1.31523,90.54,False
'2018-10-16T03:53:00',1.31516,1.31517,1.31506,1.31506,52.33,1.31523,1.31523,1.31512,1.31512,55.29,True
'2018-10-16T03:54:00',1.31503,1.31517,1.31502,1.31515,84.23,1.3151,1.31524,1.3151,1.31523,71.95,False
'2018-10-16T03:55:00',1.31516,1.31516,1.31502,1.31513,130.42,1.31523,1.31524,1.31508,1.31518,141.73,False
'2018-10-16T03:56:00',1.31512,1.31512,1.31501,1.31508,154.99,1.31518,1.31518,1.31506,1.31517,172.9,True
'2018-10-16T03:57:00',1.31508,1.31515,1.31503,1.31509,142.72,1.31517,1.3152,1.3151,1.31518,141.36,True
'2018-10-16T03:58:00',1.31508,1.31513,1.31505,1.31513,134.44,1.31517,1.31522,1.31512,1.3152,147.15,False
'2018-10-16T03:59:00',1.31513,1.31513,1.31504,1.31508,180.08,1.3152,1.3152,1.3151,1.31517,133.66,False
'2018-10-16T04:00:00',1.31508,1.31514,1.31504,1.31507,160.75,1.31516,1.3152,1.31513,1.31515,137.45,True
'2018-10-16T04:01:00',1.31509,1.31517,1.31509,1.31512,151.05,1.31515,1.31525,1.31515,1.3152,156.98,False
'2018-10-16T04:02:00',1.31512,1.31516,1.31508,1.31509,119.44,1.3152,1.31524,1.31516,1.31517,117.46,True
'2018-10-16T04:03:00',1.31509,1.31525,1.31508,1.31525,172.25,1.31517,1.31533,1.31517,1.31533,152.96,False
'2018-10-16T04:04:00',1.31525,1.31528,1.31518,1.31525,185.99,1.31533,1.31535,1.31527,1.31532,185.88,True
'2018-10-16T04:05:00',1.31525,1.31529,1.31519,1.31527,106.11,1.31532,1.31534,1.31524,1.31532,77.52,False
'2018-10-16T04:06:00',1.31527,1.31529,1.31523,1.31524,153.3,1.31534,1.31536,1.31531,1.31534,169.15,False
'2018-10-16T04:07:00',1.31524,1.31527,1.31517,1.31522,139.21,1.31534,1.31535,1.31525,1.31529,147.17,True
'2018-10-16T04:08:00',1.3152,1.31527,1.31518,1.31526,115.8,1.31528,1.31535,1.31523,1.31535,127.52,False
'2018-10-16T04:09:00',1.31525,1.31529,1.31522,1.31526,151.11,1.31535,1.31535,1.3153,1.31534,137.32,False
'2018-10-16T04:10:00',1.31526,1.31527,1.31519,1.31524,125.36,1.31534,1.31535,1.31527,1.31534,108.02,False
'2018-10-16T04:11:00',1.31524,1.31526,1.31523,1.31524,135.75,1.31534,1.31535,1.3153,1.31533,95.02,True
'2018-10-16T04:12:00',1.31525,1.31527,1.31524,1.31525,74.56,1.31533,1.31535,1.31532,1.31534,68.84,False
'2018-10-16T04:13:00',1.31525,1.31526,1.31521,1.31524,64.38,1.31534,1.31534,1.31529,1.31533,61.99,True
'2018-10-16T04:14:00',1.31526,1.31529,1.31517,1.31529,84.24,1.31533,1.31534,1.31524,1.31533,71.01,False
'2018-10-16T04:15:00',1.31529,1.31529,1.31517,1.31526,79.33,1.31532,1.31534,1.31521,1.31534,80.15,True
'2018-10-16T04:16:00',1.31525,1.31533,1.31521,1.31529,94.49,1.31534,1.31541,1.31528,1.31535,67.49,True
'2018-10-16T04:17:00',1.31532,1.31532,1.31521,1.31529,103.69,1.31538,1.3154,1.31528,1.31536,102.17,True
'2018-10-16T04:18:00',1.31529,1.31536,1.31529,1.31534,103.6,1.31536,1.31544,1.31534,1.31543,85.26,False
'2018-10-16T04:19:00',1.31534,1.31534,1.31525,1.31526,148.88,1.31543,1.31544,1.31531,1.31533,146.59,True
'2018-10-16T04:20:00',1.31526,1.31536,1.31522,1.31536,112.96,1.31534,1.31543,1.3153,1.31541,124.43,True
'2018-10-16T04:21:00',1.3154,1.31541,1.3153,1.31538,56.38,1.31543,1.31547,1.31538,1.31545,60.6,True
'2018-10-16T04:22:00',1.31538,1.31547,1.31534,1.31544,71.98,1.31545,1.31554,1.31543,1.31553,66.11,True
'2018-10-16T04:23:00',1.31544,1.31547,1.31544,1.31545,33.96,1.31552,1.31555,1.31551,1.31554,39.58,False
'2018-10-16T04:24:00',1.31545,1.31545,1.31533,1.31537,88.99,1.31554,1.31554,1.3154,1.31543,99.56,False
'2018-10-16T04:25:00',1.31537,1.31537,1.31522,1.31527,118.51,1.31545,1.31545,1.3153,1.31535,109.25,False
'2018-10-16T04:26:00',1.31527,1.31529,1.31519,1.31523,98.46,1.31536,1.31536,1.31526,1.31529,84.61,True
'2018-10-16T04:27:00',1.31524,1.3153,1.31524,1.31529,79.78,1.31532,1.31538,1.31532,1.31538,93.55,True
'2018-10-16T04:28:00',1.31529,1.31534,1.31529,1.31533,65.87,1.31537,1.31541,1.31537,1.31539,76.83,False
'2018-10-16T04:29:00',1.31532,1.31533,1.31528,1.31528,118.23,1.3154,1.31541,1.31535,1.31536,106.48,False
'2018-10-16T04:30:00',1.31527,1.31527,1.31525,1.31527,55.6,1.31536,1.31536,1.31531,1.31534,72.16,False
'2018-10-16T04:31:00',1.31527,1.31536,1.31525,1.31526,112.25,1.31534,1.31541,1.31533,1.31534,132.7,False
'2018-10-16T04:32:00',1.31525,1.31528,1.31519,1.31522,72.14,1.31534,1.31535,1.31525,1.3153,60.86,False
'2018-10-16T04:33:00',1.3152,1.31529,1.3152,1.31522,81.14,1.31528,1.31535,1.31528,1.31529,71.6,True
'2018-10-16T04:34:00',1.31521,1.31523,1.31517,1.31523,97.43,1.31529,1.31531,1.31525,1.31531,87.2,False
'2018-10-16T04:35:00',1.31523,1.31524,1.31508,1.31508,127.43,1.31532,1.31532,1.31518,1.31518,133.98,True
'2018-10-16T04:36:00',1.31508,1.31522,1.31508,1.31519,99.92,1.31518,1.31528,1.31516,1.31528,82.63,False
'2018-10-16T04:37:00',1.31519,1.31524,1.31504,1.31511,110.59,1.31528,1.31533,1.31513,1.31517,100.97,False
'2018-10-16T04:38:00',1.31511,1.31516,1.31499,1.31508,131.55,1.31517,1.31523,1.31506,1.31516,138.93,False
'2018-10-16T04:39:00',1.31508,1.31511,1.31498,1.31499,104.95,1.31516,1.31517,1.31504,1.31505,97.76,False
'2018-10-16T04:40:00',1.31498,1.31499,1.31488,1.31492,91.19,1.31505,1.31505,1.31494,1.31498,77.86,True
'2018-10-16T04:41:00',1.31492,1.31498,1.31491,1.31495,164.63,1.31498,1.31505,1.31495,1.31501,140.77,False
'2018-10-16T04:42:00',1.31495,1.31496,1.31488,1.3149,93.94,1.31501,1.31502,1.31495,1.31495,95.23,True
'2018-10-16T04:43:00',1.3149,1.31496,1.31482,1.31496,119.92,1.31495,1.31503,1.31489,1.31503,92.38,False
'2018-10-16T04:44:00',1.31496,1.31497,1.31482,1.31484,130.62,1.31503,1.31503,1.31489,1.31492,112.26,True
'2018-10-16T04:45:00',1.31485,1.31493,1.31482,1.31493,133.66,1.31491,1.315,1.31487,1.315,100.83,False
'2018-10-16T04:46:00',1.31493,1.31494,1.31489,1.3149,107.24,1.315,1.31502,1.31494,1.31497,95.13,True
'2018-10-16T04:47:00',1.31491,1.31494,1.31488,1.31493,91.76,1.31498,1.31501,1.31494,1.315,79.59,False
'2018-10-16T04:48:00',1.31493,1.31496,1.31471,1.31474,94.41,1.31501,1.31503,1.31479,1.31483,80.33,True
'2018-10-16T04:49:00',1.31474,1.31481,1.31474,1.31478,110.92,1.31483,1.31487,1.31481,1.31486,145.58,False
'2018-10-16T04:50:00',1.31477,1.31485,1.31471,1.31474,107.05,1.31486,1.31492,1.31473,1.3148,117.37,False
'2018-10-16T04:51:00',1.31474,1.31475,1.31456,1.3146,142.88,1.3148,1.31482,1.31463,1.31466,141.91,False
'2018-10-16T04:52:00',1.3146,1.3146,1.31455,1.31458,50.48,1.31466,1.31467,1.31462,1.31464,58.53,False
'2018-10-16T04:53:00',1.31458,1.31459,1.31453,1.31458,136.82,1.31464,1.31464,1.31457,1.31463,101.23,False
'2018-10-16T04:54:00',1.31456,1.31456,1.31431,1.31445,180.07,1.31463,1.31463,1.31438,1.3145,142.89,False
'2018-10-16T04:55:00',1.31445,1.31449,1.31438,1.3144,65.22,1.3145,1.31454,1.31441,1.31444,84.94,True
'2018-10-16T04:56:00',1.31437,1.31445,1.31437,1.31442,56.98,1.31444,1.3145,1.31443,1.31447,73.38,False
'2018-10-16T04:57:00',1.31442,1.31442,1.31438,1.3144,31.21,1.31448,1.31448,1.31443,1.31445,39.06,False
'2018-10-16T04:58:00',1.3144,1.31442,1.31416,1.31416,80.1,1.31445,1.31447,1.31421,1.31422,89.49,True
'2018-10-16T04:59:00',1.31416,1.31439,1.31415,1.31438,74.1,1.31421,1.31445,1.31421,1.31445,89.74,True
'2018-10-16T05:00:00',1.31438,1.31447,1.31438,1.31446,75.97,1.31444,1.31454,1.31444,1.31452,89.53,True
'2018-10-16T05:01:00',1.31447,1.3145,1.31442,1.31449,48.29,1.31452,1.31458,1.31449,1.31455,57.21,False
'2018-10-16T05:02:00',1.31449,1.31449,1.3144,1.31443,87.77,1.31455,1.31455,1.31448,1.31449,81.82,True
'2018-10-16T05:03:00',1.31443,1.31453,1.31443,1.31452,65.56,1.31449,1.3146,1.31449,1.31459,70.87,False
'2018-10-16T05:04:00',1.31452,1.31452,1.31443,1.31449,89.33,1.31459,1.3146,1.31448,1.31455,93.64,False
'2018-10-16T05:05:00',1.31447,1.31449,1.31439,1.31443,59.78,1.31455,1.31455,1.31446,1.3145,59.56,False
'2018-10-16T05:06:00',1.31441,1.31442,1.31435,1.3144,74.49,1.31449,1.31449,1.31441,1.31448,97.72,True
'2018-10-16T05:07:00',1.31439,1.3145,1.31437,1.31445,109.13,1.31447,1.31458,1.31444,1.31455,106.14,False
'2018-10-16T05:08:00',1.31445,1.3145,1.31444,1.31444,83.44,1.31456,1.3146,1.31454,1.31455,82.7,True
'2018-10-16T05:09:00',1.31444,1.3145,1.31443,1.31449,93.89,1.31455,1.3146,1.31454,1.31459,86.92,True
'2018-10-16T05:10:00',1.31451,1.31454,1.31448,1.31454,112.45,1.31459,1.3146,1.31457,1.3146,120.99,True
'2018-10-16T05:11:00',1.31454,1.31458,1.31452,1.31456,123.24,1.3146,1.31467,1.31459,1.31465,108.95,False
'2018-10-16T05:12:00',1.31454,1.31456,1.31453,1.31453,76.07,1.31464,1.31465,1.31463,1.31463,53.93,True
'2018-10-16T05:13:00',1.31453,1.31472,1.31453,1.31467,84.68,1.31463,1.31477,1.31463,1.31476,93.64,False
'2018-10-16T05:14:00',1.31467,1.31469,1.31456,1.31456,93.05,1.31476,1.31477,1.31466,1.31466,117.98,False
'2018-10-16T05:15:00',1.31456,1.3146,1.31455,1.31455,98.91,1.31465,1.31469,1.31464,1.31466,118.06,False
'2018-10-16T05:16:00',1.31455,1.31455,1.31446,1.31446,58.44,1.31465,1.31465,1.31454,1.31454,61.85,True
'2018-10-16T05:17:00',1.31447,1.31449,1.31445,1.31447,51.56,1.31454,1.31457,1.31454,1.31456,57.43,False
'2018-10-16T05:18:00',1.31447,1.31448,1.31444,1.31448,36.97,1.31456,1.31458,1.31449,1.31451,63.7,False
'2018-10-16T05:19:00',1.31447,1.31447,1.31435,1.31436,18.65,1.31451,1.31452,1.31441,1.31441,15.5,False
'2018-10-16T05:20:00',1.31435,1.31439,1.31433,1.31433,37.54,1.31441,1.31447,1.3144,1.3144,42.84,True
'2018-10-16T05:21:00',1.31435,1.31437,1.31432,1.31434,76.7,1.31442,1.31445,1.31442,1.31444,47.67,True
'2018-10-16T05:22:00',1.31435,1.31447,1.31434,1.31444,60.91,1.31443,1.31454,1.31442,1.31452,77.33,False
'2018-10-16T05:23:00',1.31444,1.31445,1.31438,1.31438,45.73,1.31452,1.31452,1.31443,1.31446,50.98,False
'2018-10-16T05:24:00',1.31438,1.31442,1.31423,1.31429,93.48,1.31446,1.31448,1.31431,1.31435,100.78,False
'2018-10-16T05:25:00',1.31428,1.31432,1.31423,1.31424,123.13,1.31435,1.31438,1.3143,1.31432,143.99,True
'2018-10-16T05:26:00',1.31426,1.31436,1.31425,1.31433,111.63,1.31433,1.31445,1.31433,1.31441,112.8,False
'2018-10-16T05:27:00',1.31434,1.31434,1.31414,1.31419,102.29,1.31442,1.31442,1.31421,1.31426,126.69,True
'2018-10-16T05:28:00',1.3142,1.31421,1.31417,1.3142,76.0,1.31425,1.31428,1.31425,1.31428,96.8,False
'2018-10-16T05:29:00',1.3142,1.31421,1.31417,1.31418,66.89,1.31428,1.31429,1.31425,1.31426,93.72,False
'2018-10-16T05:30:00',1.31418,1.31423,1.31417,1.31417,92.33,1.31426,1.3143,1.31424,1.31426,143.62,True
'2018-10-16T05:31:00',1.31417,1.3142,1.31416,1.31419,92.4,1.31425,1.31428,1.31423,1.31425,124.54,True
'2018-10-16T05:32:00',1.31419,1.31424,1.31416,1.31422,106.42,1.31425,1.31432,1.31422,1.3143,122.14,True
'2018-10-16T05:33:00',1.31421,1.31431,1.3142,1.31428,129.08,1.3143,1.31439,1.31428,1.31436,133.54,True
'2018-10-16T05:34:00',1.3143,1.31439,1.31427,1.31436,70.5,1.31435,1.31445,1.31434,1.31443,100.47,True
'2018-10-16T05:35:00',1.31434,1.31449,1.31429,1.31445,76.39,1.31442,1.31454,1.31439,1.31453,95.76,False
'2018-10-16T05:36:00',1.31444,1.31444,1.31435,1.31439,109.29,1.31452,1.31452,1.31442,1.31448,116.29,False
'2018-10-16T05:37:00',1.31439,1.3144,1.31434,1.31437,68.41,1.31448,1.31448,1.31442,1.31444,76.45,False
'2018-10-16T05:38:00',1.31435,1.31438,1.31428,1.3143,67.61,1.31444,1.31446,1.31437,1.31438,61.73,False
'2018-10-16T05:39:00',1.31429,1.31431,1.31425,1.31425,92.98,1.31437,1.3144,1.31434,1.31434,101.35,True
'2018-10-16T05:40:00',1.31426,1.31429,1.31425,1.31426,78.61,1.31435,1.31437,1.31431,1.31433,73.2,True
'2018-10-16T05:41:00',1.31426,1.31428,1.31426,1.31427,30.47,1.31431,1.31436,1.31431,1.31436,29.88,False
'2018-10-16T05:42:00',1.31428,1.3144,1.31426,1.31427,132.33,1.31435,1.31447,1.31434,1.31436,133.55,False
'2018-10-16T05:43:00',1.31427,1.31431,1.31422,1.31422,48.08,1.31436,1.31439,1.31428,1.31428,68.32,True
'2018-10-16T05:44:00',1.31421,1.31431,1.31421,1.31428,45.22,1.31428,1.31438,1.31428,1.31436,53.98,False
'2018-10-16T05:45:00',1.31425,1.31427,1.31422,1.31427,92.7,1.31436,1.31436,1.31429,1.31435,101.37,False
'2018-10-16T05:46:00',1.31427,1.31434,1.3142,1.31426,90.96,1.31435,1.3144,1.31426,1.31431,97.02,True
'2018-10-16T05:47:00',1.31425,1.31428,1.31421,1.31428,85.76,1.3143,1.31436,1.31428,1.31436,98.57,True
'2018-10-16T05:48:00',1.31428,1.31433,1.31427,1.31433,70.87,1.31435,1.31442,1.31435,1.3144,97.12,True
'2018-10-16T05:49:00',1.31432,1.3144,1.31431,1.3144,95.26,1.31441,1.31449,1.31437,1.31449,96.07,True
'2018-10-16T05:50:00',1.3144,1.31467,1.31438,1.31465,124.45,1.31448,1.31475,1.31446,1.31471,119.07,True
'2018-10-16T05:51:00',1.31464,1.31485,1.31461,1.31485,73.12,1.31474,1.3149,1.31463,1.3149,78.29,False
'2018-10-16T05:52:00',1.31484,1.31488,1.31463,1.31464,85.13,1.3149,1.31494,1.31467,1.31468,96.44,True
'2018-10-16T05:53:00',1.31464,1.31482,1.31454,1.31476,166.21,1.31468,1.3149,1.31458,1.31485,138.34,False
'2018-10-16T05:54:00',1.31476,1.31478,1.31444,1.31449,135.73,1.31485,1.31486,1.31452,1.31456,105.94,False
'2018-10-16T05:55:00',1.31446,1.31453,1.3144,1.31448,116.01,1.31453,1.31457,1.31446,1.31457,105.39,True
'2018-10-16T05:56:00',1.31449,1.31454,1.31449,1.31449,82.17,1.31457,1.31461,1.31454,1.31457,72.09,True
'2018-10-16T05:57:00',1.31451,1.31455,1.3145,1.31453,52.1,1.31458,1.31463,1.31455,1.3146,49.49,True
'2018-10-16T05:58:00',1.31455,1.31462,1.31455,1.31458,80.17,1.31461,1.31467,1.31461,1.31465,85.93,True
'2018-10-16T05:59:00',1.31458,1.31466,1.31456,1.31465,102.66,1.31465,1.31473,1.31464,1.31472,86.65,True
'2018-10-16T06:00:00',1.31465,1.31472,1.31463,1.31469,59.62,1.31473,1.31477,1.31471,1.31475,69.57,False
'2018-10-16T06:01:00',1.31468,1.31468,1.31465,1.31465,43.72,1.31474,1.31475,1.31468,1.31468,48.03,False
'2018-10-16T06:02:00',1.31465,1.31466,1.3145,1.31453,43.71,1.31469,1.3147,1.31455,1.31457,45.0,False
'2018-10-16T06:03:00',1.31454,1.31454,1.31447,1.31447,62.76,1.31459,1.31459,1.31453,1.31453,98.13,True
'2018-10-16T06:04:00',1.31448,1.31452,1.31445,1.31448,56.12,1.31453,1.31456,1.31451,1.31454,72.91,False
'2018-10-16T06:05:00',1.31448,1.31448,1.31436,1.31438,68.08,1.31452,1.31453,1.31444,1.31444,74.47,False
'2018-10-16T06:06:00',1.31438,1.31441,1.31434,1.31434,89.14,1.31444,1.31448,1.3144,1.31443,76.4,True
'2018-10-16T06:07:00',1.31435,1.31448,1.31434,1.31447,105.74,1.31444,1.31452,1.31441,1.31452,117.27,False
'2018-10-16T06:08:00',1.31447,1.31449,1.31444,1.31444,47.38,1.31453,1.31454,1.3145,1.3145,53.3,False
'2018-10-16T06:09:00',1.31444,1.31449,1.31441,1.31442,83.05,1.31451,1.31454,1.3145,1.31451,96.4,False
'2018-10-16T06:10:00',1.31442,1.31442,1.3143,1.31435,105.39,1.3145,1.3145,1.31438,1.3144,115.09,False
'2018-10-16T06:11:00',1.31433,1.31439,1.3143,1.31432,82.85,1.31441,1.31446,1.31438,1.3144,102.37,True
'2018-10-16T06:12:00',1.31433,1.31435,1.31429,1.31432,124.95,1.31441,1.31443,1.31436,1.31441,116.9,False
'2018-10-16T06:13:00',1.31429,1.31434,1.31428,1.31433,108.38,1.31438,1.31442,1.31437,1.31439,113.18,False
'2018-10-16T06:14:00',1.3143,1.31433,1.31426,1.31431,137.2,1.31439,1.31442,1.31435,1.31436,138.58,True
'2018-10-16T06:15:00',1.31428,1.31435,1.31416,1.31431,194.64,1.31434,1.31444,1.31424,1.31439,187.14,True
'2018-10-16T06:16:00',1.31429,1.31438,1.31429,1.31436,102.88,1.31439,1.31446,1.31438,1.31444,108.23,False
'2018-10-16T06:17:00',1.31436,1.31438,1.31435,1.31437,56.58,1.31443,1.31446,1.3144,1.31442,68.08,False
'2018-10-16T06:18:00',1.31437,1.31439,1.31426,1.31426,102.43,1.31443,1.31446,1.31435,1.31436,94.23,True
'2018-10-16T06:19:00',1.31427,1.3143,1.31423,1.31427,130.93,1.31437,1.31438,1.31431,1.31436,132.2,True
'2018-10-16T06:20:00',1.31425,1.31438,1.31424,1.31437,137.78,1.31433,1.31446,1.31433,1.31445,110.98,True
'2018-10-16T06:21:00',1.31437,1.3145,1.31437,1.31449,99.07,1.31445,1.31456,1.31445,1.31455,110.1,False
'2018-10-16T06:22:00',1.31447,1.31449,1.31446,1.31448,61.12,1.31455,1.31457,1.31452,1.31454,69.79,True
'2018-10-16T06:23:00',1.31448,1.31457,1.31447,1.31456,87.27,1.31453,1.31463,1.31453,1.31463,76.05,False
'2018-10-16T06:24:00',1.31456,1.3146,1.31453,1.31455,135.81,1.31462,1.31464,1.3146,1.31462,104.03,True
'2018-10-16T06:25:00',1.31458,1.3146,1.31454,1.31456,111.33,1.31462,1.31464,1.31462,1.31462,102.39,True
'2018-10-16T06:26:00',1.31456,1.31461,1.31455,1.31461,95.49,1.31463,1.31465,1.31462,1.31463,84.78,False
'2018-10-16T06:27:00',1.31457,1.31461,1.31455,1.31459,136.23,1.31463,1.31465,1.31461,1.31464,125.94,True
'2018-10-16T06:28:00',1.3146,1.31469,1.31458,1.31465,55.48,1.31465,1.31473,1.31463,1.3147,61.35,False
'2018-10-16T06:29:00',1.31465,1.31467,1.31458,1.31462,89.09,1.31469,1.31473,1.31463,1.31466,93.81,False
'2018-10-16T06:30:00',1.31461,1.31463,1.31457,1.31458,88.27,1.31466,1.31471,1.31463,1.31464,97.15,False
'2018-10-16T06:31:00',1.3146,1.3146,1.31455,1.31455,57.12,1.31464,1.31465,1.31462,1.31463,43.28,False
'2018-10-16T06:32:00',1.31456,1.31459,1.31447,1.3145,106.52,1.31463,1.31465,1.31454,1.31459,77.16,True
'2018-10-16T06:33:00',1.31451,1.31456,1.31447,1.31451,101.33,1.3146,1.31465,1.31454,1.31457,85.37,True
'2018-10-16T06:34:00',1.31451,1.31457,1.31446,1.31457,199.63,1.31457,1.31467,1.31454,1.31463,143.29,True
'2018-10-16T06:35:00',1.31457,1.31458,1.31453,1.31457,147.38,1.31463,1.31465,1.31461,1.31465,109.68,False
'2018-10-16T06:36:00',1.31456,1.31461,1.31455,1.31457,92.29,1.31463,1.31467,1.31462,1.31463,96.31,False
'2018-10-16T06:37:00',1.31457,1.31461,1.31448,1.3145,240.61,1.31463,1.31466,1.31454,1.31455,220.92,True
'2018-10-16T06:38:00',1.31453,1.31453,1.31447,1.3145,143.66,1.31458,1.31461,1.31453,1.31457,173.44,True
'2018-10-16T06:39:00',1.31448,1.31459,1.31446,1.31457,81.09,1.31455,1.31466,1.31453,1.31465,88.13,False
'2018-10-16T06:40:00',1.31457,1.31462,1.31453,1.31456,115.99,1.31464,1.31467,1.31462,1.31465,93.01,True
'2018-10-16T06:41:00',1.31456,1.31461,1.31455,1.31459,132.34,1.31465,1.31467,1.31462,1.31467,146.13,False
'2018-10-16T06:42:00',1.31456,1.31461,1.31456,1.31456,100.15,1.31465,1.31468,1.31462,1.31466,100.54,False
'2018-10-16T06:43:00',1.31457,1.31463,1.31451,1.31456,98.35,1.31465,1.31473,1.31458,1.31465,107.09,False
'2018-10-16T06:44:00',1.31456,1.31458,1.31455,1.31456,57.96,1.31466,1.31466,1.31463,1.31464,59.52,False
'2018-10-16T06:45:00',1.31456,1.31458,1.31448,1.31456,102.59,1.31464,1.31467,1.31458,1.31463,113.43,True
'2018-10-16T06:46:00',1.31457,1.31458,1.31447,1.31457,101.22,1.31465,1.31466,1.31454,1.31465,124.5,True
'2018-10-16T06:47:00',1.31457,1.3147,1.31457,1.3147,88.65,1.31465,1.31476,1.31464,1.31476,89.51,True
'2018-10-16T06:48:00',1.31469,1.31482,1.31468,1.31474,59.98,1.31476,1.31486,1.31476,1.3148,59.81,False
'2018-10-16T06:49:00',1.31473,1.31473,1.31467,1.31468,115.34,1.3148,1.3148,1.31474,1.31476,77.84,False
'2018-10-16T06:50:00',1.31468,1.31472,1.31463,1.31467,111.07,1.31477,1.31477,1.3147,1.31476,86.59,False
'2018-10-16T06:51:00',1.31467,1.31468,1.31457,1.31459,84.08,1.31476,1.31476,1.31466,1.31466,67.5,True
'2018-10-16T06:52:00',1.31459,1.31473,1.31458,1.3147,112.33,1.31466,1.3148,1.31465,1.31477,118.85,True
'2018-10-16T06:53:00',1.3147,1.31472,1.31468,1.31471,98.29,1.31477,1.31477,1.31472,1.31476,172.0,False
'2018-10-16T06:54:00',1.31469,1.31472,1.31467,1.3147,102.73,1.31475,1.31478,1.31471,1.31475,158.81,False
'2018-10-16T06:55:00',1.3147,1.3147,1.31456,1.31461,72.55,1.31475,1.31475,1.31463,1.31464,71.51,False
'2018-10-16T06:56:00',1.31461,1.31461,1.31449,1.31452,62.85,1.31465,1.31465,1.31456,1.31459,55.51,False
'2018-10-16T06:57:00',1.31452,1.31457,1.31447,1.31449,106.62,1.3146,1.31463,1.31452,1.31455,90.07,False
'2018-10-16T06:58:00',1.31448,1.3145,1.31444,1.31446,98.1,1.31455,1.31457,1.31448,1.3145,86.67,False
'2018-10-16T06:59:00',1.31446,1.31449,1.31428,1.31439,86.26,1.31451,1.31457,1.31433,1.31447,87.27,False
'2018-10-16T07:00:00',1.31439,1.31441,1.31418,1.31422,164.55,1.31447,1.31449,1.31425,1.31428,160.02,False
'2018-10-16T07:01:00',1.31419,1.31422,1.31407,1.31419,193.47,1.31428,1.31429,1.31413,1.31428,178.52,True
'2018-10-16T07:02:00',1.3142,1.31427,1.31417,1.31425,109.22,1.31428,1.31434,1.31422,1.31433,119.88,False
'2018-10-16T07:03:00',1.31425,1.31428,1.31418,1.31424,215.17,1.31434,1.31434,1.31424,1.3143,262.36,True
'2018-10-16T07:04:00',1.31424,1.31437,1.31424,1.31431,112.85,1.3143,1.31445,1.31429,1.3144,152.78,True
'2018-10-16T07:05:00',1.31431,1.31441,1.31429,1.31435,140.27,1.3144,1.31449,1.31437,1.31439,160.36,False
'2018-10-16T07:06:00',1.31432,1.31438,1.31426,1.31433,246.25,1.31436,1.31444,1.31433,1.31438,194.29,False
'2018-10-16T07:07:00',1.31432,1.31437,1.31421,1.31427,387.94,1.31437,1.31443,1.31428,1.31432,312.59,False
'2018-10-16T07:08:00',1.31426,1.31432,1.31424,1.31426,253.46,1.31432,1.31439,1.31429,1.31434,171.73,True
'2018-10-16T07:09:00',1.31426,1.31429,1.31419,1.31428,214.09,1.31433,1.31436,1.31427,1.31436,217.8,False
'2018-10-16T07:10:00',1.31429,1.31435,1.31418,1.31427,149.63,1.31436,1.31442,1.31426,1.31433,186.75,False
'2018-10-16T07:11:00',1.31425,1.3143,1.31423,1.31426,159.88,1.31432,1.31437,1.31431,1.31434,177.67,True
'2018-10-16T07:12:00',1.31427,1.31438,1.31426,1.31436,56.67,1.31434,1.31446,1.31434,1.31444,60.85,True
'2018-10-16T07:13:00',1.31436,1.3144,1.31435,1.31438,97.46,1.31443,1.31447,1.31442,1.31447,107.57,True
'2018-10-16T07:14:00',1.31438,1.31456,1.31437,1.31442,149.97,1.31446,1.31464,1.31445,1.31449,122.1,False
'2018-10-16T07:15:00',1.31441,1.31442,1.31434,1.31439,91.0,1.31451,1.31451,1.31442,1.31447,85.06,False
'2018-10-16T07:16:00',1.3144,1.31442,1.31437,1.31437,71.9,1.31446,1.31449,1.31446,1.31446,68.23,False
'2018-10-16T07:17:00',1.31437,1.3144,1.31433,1.31437,104.76,1.31445,1.31447,1.31441,1.31444,88.41,False
'2018-10-16T07:18:00',1.31437,1.31437,1.3142,1.31425,94.37,1.31444,1.31444,1.31428,1.31434,108.18,True
'2018-10-16T07:19:00',1.31427,1.31436,1.31425,1.31436,68.67,1.31435,1.31445,1.31434,1.31445,97.33,False
'2018-10-16T07:20:00',1.31436,1.31437,1.31429,1.31431,81.67,1.31445,1.31445,1.31438,1.31438,90.63,True
'2018-10-16T07:21:00',1.31431,1.31444,1.31431,1.31439,96.91,1.31438,1.31451,1.31438,1.31446,94.32,True
'2018-10-16T07:22:00',1.31439,1.31444,1.31435,1.31442,93.7,1.31446,1.31451,1.31442,1.31449,105.51,False
'2018-10-16T07:23:00',1.31444,1.31444,1.31438,1.3144,104.72,1.31449,1.3145,1.31446,1.31448,105.36,False
'2018-10-16T07:24:00',1.31439,1.31444,1.31429,1.31435,71.86,1.31448,1.3145,1.31435,1.31439,70.78,True
'2018-10-16T07:25:00',1.31435,1.31436,1.31431,1.31434,109.4,1.31439,1.31443,1.31436,1.31441,88.6,True
'2018-10-16T07:26:00',1.31431,1.3144,1.31426,1.31436,144.2,1.3144,1.31445,1.31433,1.31443,131.43,True
'2018-10-16T07:27:00',1.31436,1.31441,1.31435,1.31439,72.8,1.31443,1.31447,1.31442,1.31443,64.19,True
'2018-10-16T07:28:00',1.31437,1.31442,1.31436,1.3144,51.52,1.31443,1.31446,1.31443,1.31444,53.88,False
'2018-10-16T07:29:00',1.31437,1.31444,1.31427,1.3144,126.17,1.31444,1.31446,1.31434,1.31444,136.84,True
'2018-10-16T07:30:00',1.31441,1.31451,1.31435,1.31449,99.13,1.31444,1.31458,1.31438,1.31456,117.8,True
'2018-10-16T07:31:00',1.3145,1.31457,1.31444,1.31452,64.04,1.31457,1.31461,1.31448,1.31457,88.91,False
'2018-10-16T07:32:00',1.31452,1.31457,1.3145,1.31451,65.53,1.31457,1.31461,1.31455,1.31458,97.68,False
'2018-10-16T07:33:00',1.31451,1.31453,1.31448,1.31451,63.64,1.31458,1.31458,1.31456,1.31457,60.26,False
'2018-10-16T07:34:00',1.31451,1.31451,1.3144,1.31448,65.35,1.31458,1.31458,1.31448,1.31457,76.98,True
'2018-10-16T07:35:00',1.31448,1.31457,1.31446,1.31451,103.87,1.31456,1.31466,1.31453,1.31461,123.54,False
'2018-10-16T07:36:00',1.31451,1.31452,1.31444,1.3145,112.66,1.3146,1.3146,1.31451,1.3146,121.79,False
'2018-10-16T07:37:00',1.31449,1.31453,1.31447,1.31451,96.18,1.31457,1.3146,1.31454,1.31458,115.72,True
'2018-10-16T07:38:00',1.31451,1.31463,1.3145,1.31461,94.98,1.31456,1.31468,1.31456,1.31467,110.63,False
'2018-10-16T07:39:00',1.31461,1.31466,1.31459,1.31459,86.45,1.31468,1.31473,1.31467,1.31468,99.51,False
'2018-10-16T07:40:00',1.31461,1.31461,1.31452,1.31457,94.85,1.31469,1.31469,1.31459,1.31462,87.49,True
'2018-10-16T07:41:00',1.31457,1.31469,1.31457,1.31469,115.45,1.31464,1.31475,1.31461,1.31475,127.32,False
'2018-10-16T07:42:00',1.31469,1.31474,1.31467,1.31467,61.86,1.31474,1.3148,1.31473,1.31473,68.61,True
'2018-10-16T07:43:00',1.31468,1.31472,1.31467,1.3147,74.32,1.31473,1.31481,1.31472,1.31478,88.56,True
'2018-10-16T07:44:00',1.3147,1.31482,1.3147,1.3148,112.37,1.31478,1.31487,1.31478,1.31484,117.95,False
'2018-10-16T07:45:00',1.31481,1.31481,1.31471,1.31471,55.21,1.31484,1.31484,1.31476,1.31477,76.97,False
'2018-10-16T07:46:00',1.31472,1.31476,1.31465,1.31466,70.44,1.31477,1.31482,1.31471,1.31473,73.15,True
'2018-10-16T07:47:00',1.31464,1.31468,1.31442,1.31466,146.24,1.31471,1.31475,1.31452,1.31475,134.96,True
'2018-10-16T07:48:00',1.31467,1.31479,1.31465,1.31472,81.31,1.31475,1.31484,1.31472,1.31481,62.52,True
'2018-10-16T07:49:00',1.31473,1.31492,1.31473,1.31492,129.73,1.3148,1.31499,1.3148,1.31498,132.82,True
'2018-10-16T07:50:00',1.31492,1.31512,1.31492,1.31511,167.95,1.315,1.31518,1.315,1.31514,168.31,False
'2018-10-16T07:51:00',1.31508,1.3151,1.31504,1.31509,61.6,1.31513,1.31518,1.3151,1.31518,49.88,True
'2018-10-16T07:52:00',1.31509,1.31522,1.31508,1.31519,106.93,1.31516,1.31528,1.31515,1.31522,82.2,False
'2018-10-16T07:53:00',1.3152,1.31522,1.3151,1.3151,259.86,1.31524,1.3153,1.31515,1.31516,173.52,False
'2018-10-16T07:54:00',1.31512,1.31514,1.31505,1.31508,117.25,1.31516,1.31517,1.31513,1.31514,78.98,False
'2018-10-16T07:55:00',1.3151,1.31512,1.31497,1.31502,72.86,1.31513,1.31515,1.31504,1.31509,65.47,True
'2018-10-16T07:56:00',1.31502,1.31514,1.31498,1.31504,67.4,1.31509,1.3152,1.31507,1.31508,73.74,False
'2018-10-16T07:57:00',1.31504,1.31504,1.3149,1.31499,89.7,1.31508,1.31509,1.31498,1.31506,112.11,False
'2018-10-16T07:58:00',1.31498,1.315,1.31488,1.31493,98.5,1.31506,1.31508,1.31496,1.31499,114.6,True
'2018-10-16T07:59:00',1.31493,1.31497,1.3149,1.31495,71.78,1.31499,1.31505,1.31497,1.31505,67.47,True
'2018-10-16T08:00:00',1.31496,1.315,1.31478,1.315,152.04,1.31502,1.31506,1.31485,1.31503,158.58,False
'2018-10-16T08:01:00',1.31497,1.31501,1.31479,1.31498,199.05,1.31503,1.31508,1.31485,1.31506,205.33,True
'2018-10-16T08:02:00',1.31499,1.31503,1.31494,1.31499,119.58,1.31507,1.31509,1.31501,1.31505,108.67,True
'2018-10-16T08:03:00',1.31499,1.31516,1.31498,1.315,221.38,1.31505,1.31523,1.31505,1.31509,248.27,False
'2018-10-16T08:04:00',1.315,1.31511,1.31482,1.31491,140.98,1.31509,1.31518,1.31486,1.31498,148.34,True
'2018-10-16T08:05:00',1.31491,1.31504,1.31491,1.31501,123.88,1.31498,1.3151,1.31498,1.31509,128.63,False
'2018-10-16T08:06:00',1.31503,1.31503,1.31487,1.31488,188.57,1.3151,1.31511,1.31495,1.31497,220.37,True
'2018-10-16T08:07:00',1.3149,1.31505,1.31489,1.31495,156.98,1.31496,1.31512,1.31496,1.31503,215.0,True
'2018-10-16T08:08:00',1.31496,1.31502,1.31494,1.31498,94.65,1.31503,1.31509,1.31502,1.31504,133.83,False
'2018-10-16T08:09:00',1.31498,1.31504,1.31493,1.31497,124.42,1.31505,1.3151,1.315,1.31505,156.1,False
'2018-10-16T08:10:00',1.31497,1.31499,1.31487,1.31494,113.29,1.31505,1.31506,1.31492,1.31501,112.71,True
'2018-10-16T08:11:00',1.31494,1.31502,1.31488,1.315,152.6,1.31501,1.3151,1.31495,1.31507,153.12,False
'2018-10-16T08:12:00',1.31498,1.31498,1.31472,1.31482,199.07,1.31504,1.31504,1.31478,1.3149,221.35,False
'2018-10-16T08:13:00',1.31482,1.31483,1.31473,1.31481,146.44,1.3149,1.3149,1.31479,1.31487,143.68,False
'2018-10-16T08:14:00',1.31482,1.31484,1.31473,1.31479,132.83,1.31487,1.31491,1.31481,1.31487,156.11,True
'2018-10-16T08:15:00',1.31479,1.31497,1.31472,1.31497,214.44,1.31487,1.31506,1.3148,1.31504,224.38,True
'2018-10-16T08:16:00',1.31497,1.31549,1.31497,1.31541,201.19,1.31504,1.31554,1.31504,1.31547,183.6,True
'2018-10-16T08:17:00',1.31542,1.31553,1.31539,1.3155,143.85,1.31549,1.3156,1.31547,1.31556,140.02,True
'2018-10-16T08:18:00',1.31552,1.31589,1.31552,1.31584,173.8,1.31558,1.31597,1.31558,1.3159,186.37,True
'2018-10-16T08:19:00',1.31584,1.31611,1.31575,1.31602,205.63,1.31592,1.31618,1.31581,1.31606,175.81,False
'2018-10-16T08:20:00',1.31601,1.31603,1.31578,1.31587,141.94,1.31608,1.31608,1.31583,1.3159,96.91,True
'2018-10-16T08:21:00',1.31589,1.31595,1.31578,1.31595,186.15,1.31594,1.31603,1.31584,1.316,187.43,False
'2018-10-16T08:22:00',1.31595,1.31602,1.31581,1.31591,129.26,1.316,1.31609,1.31588,1.31597,143.41,False
'2018-10-16T08:23:00',1.31591,1.31593,1.31587,1.31589,98.54,1.31597,1.31598,1.31592,1.31597,122.2,True
'2018-10-16T08:24:00',1.31588,1.31593,1.31587,1.3159,108.17,1.31597,1.31598,1.31596,1.31598,96.97,True
'2018-10-16T08:25:00',1.3159,1.31603,1.31589,1.31597,97.53,1.31598,1.31609,1.31595,1.31603,108.43,True
'2018-10-16T08:26:00',1.31595,1.31608,1.31579,1.31603,134.55,1.31603,1.31615,1.31587,1.31611,140.02,True
'2018-10-16T08:27:00',1.31603,1.3164,1.316,1.31619,163.28,1.31611,1.31648,1.31606,1.31626,155.9,False
'2018-10-16T08:28:00',1.31618,1.31625,1.31603,1.31607,261.42,1.31626,1.31632,1.31611,1.31617,199.31,False
'2018-10-16T08:29:00',1.31607,1.31612,1.31591,1.31591,270.2,1.31617,1.3162,1.31599,1.31599,205.04,False
'2018-10-16T08:30:00',1.31591,1.31606,1.31576,1.31581,373.84,1.31599,1.31615,1.31579,1.31584,241.2,True
'2018-10-16T08:31:00',1.31581,1.31584,1.31559,1.31582,327.92,1.31584,1.31591,1.31563,1.31589,213.09,False
'2018-10-16T08:32:00',1.31582,1.31587,1.31569,1.31576,318.98,1.31589,1.31594,1.31576,1.31583,226.57,False
'2018-10-16T08:33:00',1.31576,1.31588,1.31572,1.31574,200.45,1.31582,1.31594,1.31577,1.31579,139.62,True
'2018-10-16T08:34:00',1.31573,1.31583,1.31563,1.31575,261.95,1.31579,1.31588,1.31567,1.31582,170.18,False
'2018-10-16T08:35:00',1.31576,1.31583,1.31567,1.31568,249.34,1.31584,1.31589,1.31573,1.31574,174.54,True
'2018-10-16T08:36:00',1.31569,1.31593,1.31569,1.31582,182.58,1.31574,1.316,1.31574,1.31589,158.59,True
'2018-10-16T08:37:00',1.31584,1.31606,1.3158,1.31594,158.58,1.31588,1.31612,1.31586,1.31602,166.29,True
'2018-10-16T08:38:00',1.31597,1.31628,1.31595,1.31618,152.55,1.31602,1.31636,1.31602,1.31624,204.27,True
'2018-10-16T08:39:00',1.31619,1.3165,1.31619,1.3163,121.42,1.31626,1.31656,1.31626,1.31637,163.6,True
'2018-10-16T08:40:00',1.31631,1.31654,1.31617,1.31651,161.74,1.31637,1.31663,1.31622,1.31657,189.45,False
'2018-10-16T08:41:00',1.31651,1.31656,1.31636,1.31648,218.71,1.31656,1.31664,1.31642,1.31656,182.61,True
'2018-10-16T08:42:00',1.31649,1.3168,1.31645,1.31669,146.71,1.31656,1.31686,1.31653,1.31673,180.52,True
'2018-10-16T08:43:00',1.31669,1.31687,1.31667,1.31682,155.86,1.31676,1.31693,1.31672,1.31688,187.91,True
'2018-10-16T08:44:00',1.31682,1.31724,1.31682,1.31719,246.48,1.31689,1.3173,1.31689,1.31725,263.81,False
'2018-10-16T08:45:00',1.31718,1.31718,1.31697,1.31714,198.14,1.31725,1.31725,1.31703,1.3172,176.48,True
'2018-10-16T08:46:00',1.31715,1.31743,1.3171,1.31743,135.35,1.3172,1.3175,1.31715,1.31744,175.48,False
'2018-10-16T08:47:00',1.31742,1.31754,1.31735,1.31741,177.66,1.31747,1.3176,1.31741,1.31746,179.08,False
'2018-10-16T08:48:00',1.31741,1.31743,1.31725,1.31729,183.82,1.31748,1.31748,1.3173,1.31735,132.84,False
'2018-10-16T08:49:00',1.31728,1.3173,1.31705,1.31706,109.1,1.31734,1.31734,1.31711,1.31712,95.61,False
'2018-10-16T08:50:00',1.31704,1.31713,1.317,1.317,145.86,1.31711,1.31719,1.31707,1.31709,156.91,False
'2018-10-16T08:51:00',1.31699,1.31705,1.31688,1.31688,190.57,1.31706,1.31711,1.31696,1.31696,219.19,True
'2018-10-16T08:52:00',1.31688,1.31711,1.31687,1.31709,149.49,1.31693,1.31714,1.31693,1.31714,127.13,False
'2018-10-16T08:53:00',1.31709,1.31714,1.31698,1.31698,187.57,1.31714,1.31721,1.31704,1.31705,173.29,False
'2018-10-16T08:54:00',1.31698,1.31699,1.31685,1.31685,180.22,1.31703,1.31705,1.31689,1.31689,145.08,False
'2018-10-16T08:55:00',1.31685,1.31687,1.31676,1.31681,208.46,1.31689,1.31693,1.31681,1.31687,128.28,False
'2018-10-16T08:56:00',1.31681,1.31692,1.31676,1.3168,228.69,1.31687,1.31698,1.31681,1.31687,181.05,False
'2018-10-16T08:57:00',1.3168,1.31685,1.31658,1.31658,211.48,1.31687,1.3169,1.31664,1.31666,161.03,True
'2018-10-16T08:58:00',1.31658,1.31669,1.31657,1.31666,206.21,1.31666,1.31676,1.31665,1.31672,141.84,False
'2018-10-16T08:59:00',1.31665,1.31671,1.31649,1.3165,199.03,1.31673,1.31679,1.31656,1.31658,205.9,False
'2018-10-16T09:00:00',1.31651,1.31652,1.31621,1.31649,362.1,1.31656,1.31657,1.31628,1.31655,292.15,True
'2018-10-16T09:01:00',1.31648,1.31664,1.31644,1.3166,212.97,1.31655,1.3167,1.31651,1.31667,258.88,False
'2018-10-16T09:02:00',1.31659,1.31664,1.31632,1.31642,236.5,1.31666,1.31669,1.31639,1.31649,193.4,False
'2018-10-16T09:03:00',1.31642,1.31642,1.316,1.31602,153.69,1.31649,1.31649,1.31607,1.31609,113.97,True
'2018-10-16T09:04:00',1.31603,1.31607,1.31599,1.31604,144.4,1.31609,1.31615,1.31607,1.31613,127.17,False
'2018-10-16T09:05:00',1.31605,1.31621,1.31599,1.31604,155.79,1.31612,1.31628,1.31607,1.31613,140.88,False
'2018-10-16T09:06:00',1.31604,1.31617,1.31589,1.31595,242.42,1.31613,1.31624,1.31596,1.31601,234.67,False
'2018-10-16T09:07:00',1.31595,1.31595,1.31558,1.31568,187.82,1.31599,1.31599,1.31566,1.31578,201.76,False
'2018-10-16T09:08:00',1.3157,1.31572,1.31543,1.3156,259.41,1.31579,1.31579,1.3155,1.31564,259.44,True
'2018-10-16T09:09:00',1.31564,1.31593,1.31557,1.31593,191.76,1.31572,1.31598,1.3156,1.31598,207.88,True
'2018-10-16T09:10:00',1.31593,1.31598,1.31582,1.31596,142.17,1.31599,1.31605,1.31588,1.31601,213.41,False
'2018-10-16T09:11:00',1.31597,1.31604,1.3158,1.31591,98.06,1.31601,1.31612,1.31586,1.31598,158.01,False
'2018-10-16T09:12:00',1.31592,1.31593,1.31584,1.31589,105.36,1.31598,1.31599,1.3159,1.31595,172.96,False
'2018-10-16T09:13:00',1.3159,1.31608,1.31579,1.31588,136.57,1.31595,1.31612,1.31585,1.31592,189.3,True
'2018-10-16T09:14:00',1.31589,1.31613,1.31585,1.31612,105.22,1.31594,1.31619,1.31591,1.31619,172.58,True
'2018-10-16T09:15:00',1.31612,1.31623,1.31603,1.31623,98.27,1.31619,1.3163,1.3161,1.31629,165.2,True
'2018-10-16T09:16:00',1.31625,1.31635,1.31601,1.31633,154.14,1.31628,1.31643,1.31605,1.31642,210.76,True
'2018-10-16T09:17:00',1.31635,1.31682,1.31634,1.31676,223.9,1.31642,1.31689,1.31641,1.3168,260.9,True
'2018-10-16T09:18:00',1.31675,1.3174,1.31675,1.3172,264.95,1.31679,1.31748,1.31679,1.31729,278.34,True
'2018-10-16T09:19:00',1.3172,1.31787,1.3172,1.31773,291.52,1.31729,1.31793,1.31729,1.31776,310.43,False
'2018-10-16T09:20:00',1.31771,1.31803,1.31765,1.3177,251.87,1.31774,1.3181,1.31772,1.31776,196.09,True
'2018-10-16T09:21:00',1.3177,1.31788,1.31761,1.31787,274.68,1.31775,1.31795,1.31768,1.31793,158.03,True
'2018-10-16T09:22:00',1.31787,1.31864,1.31775,1.3186,316.88,1.31793,1.31871,1.31783,1.31868,283.77,False
'2018-10-16T09:23:00',1.31859,1.31859,1.3182,1.31856,304.82,1.31868,1.31868,1.31826,1.31865,285.49,False
'2018-10-16T09:24:00',1.31857,1.31865,1.31833,1.31843,212.43,1.31865,1.31871,1.31839,1.31853,196.33,True
'2018-10-16T09:25:00',1.31844,1.31898,1.31844,1.31893,243.29,1.31852,1.31904,1.31852,1.31898,258.43,True
'2018-10-16T09:26:00',1.31892,1.31909,1.31859,1.31909,251.72,1.31899,1.31914,1.31863,1.31914,327.56,True
'2018-10-16T09:27:00',1.31917,1.3197,1.31915,1.31923,286.91,1.31919,1.31975,1.31919,1.31929,349.25,True
'2018-10-16T09:28:00',1.31922,1.31934,1.31899,1.31929,197.98,1.31929,1.31941,1.31906,1.31935,164.68,False
'2018-10-16T09:29:00',1.31929,1.31938,1.31897,1.31898,176.11,1.31933,1.31943,1.31906,1.31907,190.68,False
'2018-10-16T09:30:00',1.319,1.31908,1.31867,1.31885,200.82,1.31908,1.31916,1.31874,1.31891,195.52,False
'2018-10-16T09:31:00',1.31885,1.31885,1.31867,1.3187,162.42,1.31892,1.31892,1.31874,1.31875,145.77,True
'2018-10-16T09:32:00',1.3187,1.319,1.31868,1.31888,138.49,1.31875,1.31907,1.31874,1.31895,131.87,False
'2018-10-16T09:33:00',1.31889,1.31897,1.31873,1.3188,160.61,1.31896,1.31902,1.31878,1.31886,139.53,True
'2018-10-16T09:34:00',1.3188,1.31906,1.3188,1.31899,221.38,1.31886,1.31912,1.31886,1.31904,227.86,True
'2018-10-16T09:35:00',1.31899,1.31965,1.31888,1.3196,232.98,1.31904,1.31969,1.31896,1.31968,228.85,False
'2018-10-16T09:36:00',1.31959,1.31959,1.31907,1.31925,329.7,1.31969,1.31969,1.31913,1.3193,235.62,False
'2018-10-16T09:37:00',1.31926,1.31926,1.31876,1.31881,298.12,1.31928,1.31928,1.31879,1.31888,210.79,False
'2018-10-16T09:38:00',1.3188,1.3188,1.31855,1.31855,225.86,1.31887,1.31887,1.31858,1.31863,149.58,True
'2018-10-16T09:39:00',1.31856,1.31878,1.31845,1.31865,225.44,1.31862,1.31883,1.31851,1.31873,161.25,True
'2018-10-16T09:40:00',1.31865,1.31887,1.31863,1.31885,242.85,1.3187,1.31893,1.31869,1.31888,179.91,False
'2018-10-16T09:41:00',1.31885,1.31904,1.3188,1.31882,191.76,1.31888,1.31911,1.31885,1.31891,196.41,False
'2018-10-16T09:42:00',1.31882,1.31882,1.31861,1.31879,186.45,1.31891,1.31892,1.31865,1.31888,146.35,False
'2018-10-16T09:43:00',1.31879,1.31881,1.31848,1.3186,213.64,1.31886,1.31889,1.31854,1.31868,211.06,True
'2018-10-16T09:44:00',1.31862,1.31883,1.3186,1.31873,180.76,1.3187,1.31891,1.31868,1.3188,164.25,True
'2018-10-16T09:45:00',1.31873,1.3189,1.31847,1.31888,185.03,1.31879,1.31897,1.31852,1.31896,162.48,True
'2018-10-16T09:46:00',1.31888,1.31925,1.31888,1.31924,227.27,1.31896,1.31931,1.31896,1.31931,219.24,False
'2018-10-16T09:47:00',1.31927,1.31941,1.31922,1.31923,153.18,1.31933,1.31947,1.31928,1.3193,213.34,False
'2018-10-16T09:48:00',1.31922,1.31922,1.31877,1.31881,235.59,1.31929,1.31929,1.3188,1.31889,205.05,True
'2018-10-16T09:49:00',1.3188,1.3189,1.31869,1.31887,171.47,1.31887,1.31899,1.31875,1.31892,161.6,False
'2018-10-16T09:50:00',1.31867,1.3189,1.31867,1.31879,109.12,1.31873,1.31898,1.31873,1.31888,111.79,False
'2018-10-16T09:51:00',1.31878,1.3188,1.3184,1.31843,147.14,1.31886,1.31888,1.31844,1.31846,153.39,True
'2018-10-16T09:52:00',1.31843,1.31898,1.31843,1.31892,90.78,1.31845,1.31903,1.31845,1.31897,150.27,False
'2018-10-16T09:53:00',1.31892,1.31892,1.31868,1.31879,109.76,1.31898,1.31898,1.31875,1.31886,134.31,False
'2018-10-16T09:54:00',1.31881,1.3189,1.31858,1.31859,141.91,1.31887,1.31894,1.31865,1.31865,138.71,False
'2018-10-16T09:55:00',1.31859,1.31862,1.31844,1.31849,184.28,1.31866,1.31869,1.31851,1.31856,177.59,True
'2018-10-16T09:56:00',1.31849,1.31873,1.31839,1.3187,146.72,1.31856,1.31878,1.31843,1.31876,198.1,False
'2018-10-16T09:57:00',1.3187,1.3187,1.3183,1.31835,109.58,1.31876,1.31877,1.31836,1.31842,159.07,True
'2018-10-16T09:58:00',1.31837,1.31858,1.3183,1.31837,132.32,1.31846,1.31864,1.31836,1.31844,219.16,True
'2018-10-16T09:59:00',1.31839,1.31849,1.31822,1.31848,225.88,1.31844,1.31858,1.3183,1.31856,244.13,False
'2018-10-16T10:00:00',1.3185,1.31856,1.31835,1.31842,138.22,1.31858,1.31864,1.3184,1.31847,201.39,True
'2018-10-16T10:01:00',1.31841,1.31884,1.31831,1.31874,104.42,1.31846,1.31891,1.31835,1.3188,172.51,True
'2018-10-16T10:02:00',1.31873,1.31904,1.31872,1.31902,121.0,1.3188,1.3191,1.31877,1.31909,196.11,False
'2018-10-16T10:03:00',1.31902,1.31903,1.31875,1.3188,90.97,1.31907,1.3191,1.31884,1.31888,109.46,True
'2018-10-16T10:04:00',1.31881,1.31884,1.31858,1.31884,187.88,1.31889,1.31893,1.31864,1.31893,171.56,False
'2018-10-16T10:05:00',1.31884,1.31885,1.31855,1.31864,162.23,1.31893,1.31893,1.3186,1.31872,144.21,False
'2018-10-16T10:06:00',1.31864,1.31867,1.3185,1.3186,255.22,1.3187,1.31872,1.31854,1.31868,264.37,False
'2018-10-16T10:07:00',1.3186,1.31861,1.31848,1.31849,120.48,1.31869,1.31869,1.31855,1.31858,122.57,False
'2018-10-16T10:08:00',1.31849,1.31862,1.31839,1.3185,192.43,1.31856,1.3187,1.31848,1.31855,183.86,True
'2018-10-16T10:09:00',1.31851,1.3186,1.31842,1.3185,173.64,1.31859,1.31868,1.3185,1.31858,194.95,False
'2018-10-16T10:10:00',1.31848,1.31859,1.31838,1.31846,137.82,1.31857,1.31866,1.31846,1.31854,158.26,True
'2018-10-16T10:11:00',1.31846,1.31854,1.31842,1.31851,111.46,1.31852,1.3186,1.31848,1.31856,160.25,False
'2018-10-16T10:12:00',1.3185,1.31853,1.31818,1.31823,154.21,1.31857,1.31859,1.31826,1.3183,172.28,False
'2018-10-16T10:13:00',1.31822,1.31825,1.31814,1.31821,124.64,1.31827,1.31833,1.31819,1.31826,134.19,False
'2018-10-16T10:14:00',1.31821,1.31832,1.31805,1.31808,99.37,1.31826,1.31837,1.31808,1.31815,180.76,True
'2018-10-16T10:15:00',1.31809,1.31816,1.318,1.31808,131.96,1.31813,1.31823,1.31807,1.31817,139.49,True
'2018-10-16T10:16:00',1.31809,1.31815,1.31804,1.31811,105.6,1.31818,1.31822,1.31812,1.3182,119.21,False
'2018-10-16T10:17:00',1.3181,1.3181,1.31794,1.31799,203.47,1.3182,1.3182,1.31801,1.31805,156.27,True
'2018-10-16T10:18:00',1.31799,1.31842,1.31798,1.31833,240.76,1.31805,1.31847,1.31802,1.31839,146.35,False
'2018-10-16T10:19:00',1.31834,1.31848,1.31813,1.31829,91.0,1.3184,1.31854,1.31819,1.31836,146.73,False
'2018-10-16T10:20:00',1.31829,1.31838,1.31819,1.31824,81.07,1.31835,1.31844,1.31825,1.3183,127.1,False
'2018-10-16T10:21:00',1.31824,1.31825,1.31819,1.31823,64.53,1.3183,1.31832,1.31823,1.3183,107.59,True
'2018-10-16T10:22:00',1.31824,1.31867,1.31821,1.3185,176.13,1.31831,1.31874,1.31827,1.31857,168.66,True
'2018-10-16T10:23:00',1.31849,1.31874,1.31841,1.31872,110.07,1.31855,1.3188,1.31848,1.31877,101.26,False
'2018-10-16T10:24:00',1.31871,1.31871,1.31851,1.31862,146.64,1.31878,1.31878,1.3186,1.31867,101.88,True
'2018-10-16T10:25:00',1.31863,1.31881,1.31858,1.31879,144.16,1.31868,1.31888,1.31863,1.31888,137.98,True
'2018-10-16T10:26:00',1.31879,1.31902,1.31879,1.319,237.68,1.31886,1.31911,1.31886,1.31907,158.12,True
'2018-10-16T10:27:00',1.319,1.31903,1.31888,1.31901,142.04,1.31907,1.31909,1.31897,1.31908,167.85,False
'2018-10-16T10:28:00',1.31898,1.31922,1.31897,1.319,185.6,1.31908,1.31928,1.31905,1.31908,182.81,True
'2018-10-16T10:29:00',1.31898,1.31913,1.31898,1.31908,116.03,1.31908,1.31927,1.31908,1.31922,139.04,True
'2018-10-16T10:30:00',1.31907,1.32088,1.31903,1.32025,389.22,1.31922,1.32096,1.31922,1.32032,367.53,True
'2018-10-16T10:31:00',1.32025,1.32091,1.32025,1.32056,247.39,1.32034,1.32098,1.32032,1.32062,281.83,False
'2018-10-16T10:32:00',1.32063,1.32066,1.32028,1.3204,242.29,1.32064,1.32074,1.32034,1.32043,187.69,False
'2018-10-16T10:33:00',1.3204,1.32041,1.31965,1.31967,259.63,1.32043,1.32046,1.31969,1.31973,210.69,True
'2018-10-16T10:34:00',1.31965,1.31995,1.31965,1.3197,256.54,1.31971,1.32002,1.31971,1.31976,212.76,True
'2018-10-16T10:35:00',1.3197,1.32008,1.31967,1.32007,224.15,1.31975,1.32016,1.31972,1.32016,180.88,False
'2018-10-16T10:36:00',1.32007,1.32008,1.31976,1.31999,293.29,1.32016,1.32016,1.31984,1.32007,240.45,False
'2018-10-16T10:37:00',1.31998,1.32031,1.31994,1.31994,185.8,1.32005,1.32036,1.32,1.32001,184.17,True
'2018-10-16T10:38:00',1.31994,1.3202,1.31994,1.32007,163.84,1.32003,1.32026,1.32003,1.3201,149.83,False
'2018-10-16T10:39:00',1.32007,1.32028,1.31998,1.31998,194.61,1.32012,1.32034,1.32004,1.32006,219.92,True
'2018-10-16T10:40:00',1.32,1.32008,1.31987,1.31999,116.24,1.32007,1.32014,1.31993,1.32005,134.5,True
'2018-10-16T10:41:00',1.31999,1.32006,1.31997,1.32001,123.71,1.32005,1.32014,1.32003,1.32007,136.42,True
'2018-10-16T10:42:00',1.32001,1.32019,1.32001,1.32008,95.67,1.32008,1.32026,1.32006,1.32013,140.64,False
'2018-10-16T10:43:00',1.32001,1.32004,1.31981,1.31986,150.86,1.32008,1.32012,1.31988,1.31993,188.21,True
'2018-10-16T10:44:00',1.31987,1.32015,1.31987,1.32012,142.45,1.31993,1.32023,1.31993,1.32018,190.85,False
'2018-10-16T10:45:00',1.3201,1.32018,1.31949,1.31951,198.28,1.32018,1.32022,1.31954,1.31956,244.89,False
'2018-10-16T10:46:00',1.3195,1.3197,1.3194,1.31949,107.53,1.31955,1.31972,1.31944,1.31958,157.38,True
'2018-10-16T10:47:00',1.3195,1.31974,1.3195,1.31963,113.42,1.31957,1.31981,1.31957,1.31966,183.34,True
'2018-10-16T10:48:00',1.31961,1.32007,1.31961,1.31993,150.75,1.31966,1.32012,1.31966,1.31999,151.17,False
'2018-10-16T10:49:00',1.31995,1.31999,1.31965,1.31965,111.01,1.32001,1.32004,1.31972,1.31972,156.2,False
'2018-10-16T10:50:00',1.31965,1.31968,1.31944,1.31958,114.99,1.31968,1.31975,1.31952,1.31965,122.61,True
'2018-10-16T10:51:00',1.31957,1.31971,1.31952,1.31964,153.4,1.31962,1.31979,1.31956,1.3197,124.52,True
'2018-10-16T10:52:00',1.31967,1.31998,1.31967,1.31984,117.17,1.31972,1.32004,1.31972,1.3199,148.29,False
'2018-10-16T10:53:00',1.31985,1.31996,1.31952,1.31955,129.5,1.31989,1.32001,1.31958,1.3196,168.45,False
'2018-10-16T10:54:00',1.31958,1.31958,1.31941,1.31954,77.43,1.31962,1.31963,1.31948,1.31961,105.76,False
'2018-10-16T10:55:00',1.31954,1.31955,1.31911,1.31915,110.85,1.3196,1.3196,1.31917,1.3192,134.83,True
'2018-10-16T10:56:00',1.31914,1.31939,1.31914,1.3192,175.44,1.31922,1.31945,1.31922,1.31926,181.09,True
'2018-10-16T10:57:00',1.31919,1.31938,1.31919,1.3193,63.23,1.31926,1.31945,1.31926,1.31936,63.19,True
'2018-10-16T10:58:00',1.31932,1.31964,1.31932,1.31962,73.76,1.31938,1.31971,1.31938,1.3197,87.04,False
'2018-10-16T10:59:00',1.31962,1.32001,1.3194,1.31941,180.45,1.31969,1.32007,1.31948,1.31951,165.65,True
'2018-10-16T11:00:00',1.3194,1.31976,1.3194,1.31955,220.24,1.31949,1.31986,1.31947,1.31961,177.7,False
'2018-10-16T11:01:00',1.31956,1.31963,1.31947,1.31948,123.51,1.31961,1.31967,1.31952,1.31954,70.58,True
'2018-10-16T11:02:00',1.31949,1.31962,1.31942,1.3195,150.76,1.31954,1.31967,1.31947,1.31956,112.32,False
'2018-10-16T11:03:00',1.3195,1.31954,1.31935,1.31948,138.62,1.31955,1.31962,1.31942,1.31956,137.55,False
'2018-10-16T11:04:00',1.31948,1.31959,1.31946,1.31947,157.87,1.31956,1.31966,1.31954,1.31955,215.74,False
'2018-10-16T11:05:00',1.31947,1.31947,1.3191,1.31912,183.72,1.31956,1.31956,1.31917,1.3192,163.72,False
'2018-10-16T11:06:00',1.31913,1.31921,1.3186,1.31886,253.67,1.3192,1.31926,1.31866,1.31892,254.21,False
'2018-10-16T11:07:00',1.31886,1.31896,1.31826,1.31838,223.4,1.31893,1.31902,1.31833,1.31844,171.75,True
'2018-10-16T11:08:00',1.31839,1.31855,1.31826,1.31848,239.3,1.31846,1.31863,1.31829,1.31856,189.53,True
'2018-10-16T11:09:00',1.31848,1.31864,1.31848,1.31854,212.23,1.31855,1.3187,1.31853,1.31858,181.04,True
'2018-10-16T11:10:00',1.31854,1.31865,1.31838,1.31856,214.74,1.31859,1.31871,1.31845,1.31862,181.37,False
'2018-10-16T11:11:00',1.31857,1.31871,1.31839,1.31839,168.58,1.31863,1.31876,1.31846,1.31846,159.42,True
'2018-10-16T11:12:00',1.3184,1.31896,1.31839,1.31894,219.68,1.31846,1.319,1.31845,1.319,161.44,False
'2018-10-16T11:13:00',1.31894,1.31895,1.31866,1.3187,126.42,1.319,1.319,1.31872,1.31876,143.36,True
'2018-10-16T11:14:00',1.31871,1.31875,1.31861,1.31873,106.28,1.31877,1.31879,1.31868,1.31878,117.56,False
'2018-10-16T11:15:00',1.31869,1.3188,1.3186,1.31869,117.44,1.31878,1.31886,1.31868,1.31878,103.73,True
'2018-10-16T11:16:00',1.31869,1.31883,1.31859,1.31876,123.71,1.31878,1.31891,1.31866,1.31886,107.34,True
'2018-10-16T11:17:00',1.31877,1.31895,1.31876,1.31882,189.9,1.31886,1.31899,1.31884,1.31888,157.2,False
'2018-10-16T11:18:00',1.31882,1.31882,1.31855,1.31855,159.85,1.31888,1.31888,1.31861,1.31861,99.91,False
'2018-10-16T11:19:00',1.31855,1.31862,1.31845,1.31846,195.03,1.3186,1.31871,1.31851,1.31851,156.15,True
'2018-10-16T11:20:00',1.31846,1.31905,1.31837,1.31903,158.72,1.31853,1.31909,1.31843,1.31909,200.26,False
'2018-10-16T11:21:00',1.31902,1.31917,1.31896,1.31897,115.02,1.31909,1.31921,1.31902,1.31903,167.09,True
'2018-10-16T11:22:00',1.31898,1.31932,1.31893,1.31902,163.77,1.31903,1.31937,1.31902,1.31905,195.99,False
'2018-10-16T11:23:00',1.31904,1.31905,1.31883,1.31893,155.4,1.31908,1.31911,1.31888,1.31898,189.94,True
'2018-10-16T11:24:00',1.31891,1.31905,1.31879,1.319,163.22,1.31898,1.31911,1.31885,1.31906,235.96,True
'2018-10-16T11:25:00',1.31899,1.31904,1.31875,1.31904,152.15,1.31905,1.31911,1.31881,1.31911,191.94,True
'2018-10-16T11:26:00',1.31904,1.31915,1.31901,1.31912,136.66,1.3191,1.31922,1.31904,1.31917,176.46,False
'2018-10-16T11:27:00',1.31911,1.31917,1.31887,1.319,145.6,1.31918,1.31923,1.31893,1.31904,188.28,True
'2018-10-16T11:28:00',1.31897,1.31916,1.3189,1.31916,156.66,1.31903,1.31919,1.31896,1.31919,213.53,False
'2018-10-16T11:29:00',1.31914,1.31918,1.31903,1.31911,141.56,1.31918,1.31924,1.3191,1.31915,154.94,True
'2018-10-16T11:30:00',1.31908,1.31938,1.319,1.3193,165.22,1.31915,1.31945,1.31906,1.31936,176.7,True
'2018-10-16T11:31:00',1.31937,1.31961,1.31936,1.31949,186.55,1.31938,1.31968,1.31938,1.31956,165.19,False
'2018-10-16T11:32:00',1.3195,1.31954,1.31927,1.31938,124.98,1.31955,1.31959,1.31933,1.31944,104.42,False
'2018-10-16T11:33:00',1.3194,1.3194,1.31927,1.31929,175.79,1.31943,1.31943,1.31932,1.31937,181.22,True
'2018-10-16T11:34:00',1.31929,1.31944,1.31927,1.31944,98.31,1.31935,1.31946,1.31931,1.31946,111.83,True
'2018-10-16T11:35:00',1.31939,1.31972,1.31933,1.31972,181.62,1.31946,1.3198,1.3194,1.31978,161.0,True
'2018-10-16T11:36:00',1.31979,1.32009,1.31975,1.32003,167.72,1.31985,1.32017,1.31983,1.32009,162.09,False
'2018-10-16T11:37:00',1.32004,1.32022,1.31981,1.31982,173.52,1.32011,1.32027,1.31989,1.31989,176.39,False
'2018-10-16T11:38:00',1.3198,1.31992,1.31966,1.31966,136.9,1.31988,1.32,1.31972,1.31972,140.78,True
'2018-10-16T11:39:00',1.31967,1.31983,1.31961,1.31979,203.39,1.31974,1.31989,1.31968,1.31985,206.14,False
'2018-10-16T11:40:00',1.31979,1.31984,1.31962,1.31973,142.33,1.31986,1.31992,1.31969,1.31979,160.02,False
'2018-10-16T11:41:00',1.31976,1.31989,1.31962,1.31962,134.99,1.31981,1.31995,1.31967,1.31967,134.38,True
'2018-10-16T11:42:00',1.31963,1.3197,1.3196,1.31967,99.18,1.31967,1.31976,1.31966,1.31974,87.79,True
'2018-10-16T11:43:00',1.31967,1.31969,1.31957,1.31968,71.18,1.31972,1.31974,1.31962,1.31972,62.7,False
'2018-10-16T11:44:00',1.31968,1.31969,1.31957,1.31967,96.36,1.31973,1.31973,1.3196,1.31971,91.3,False
'2018-10-16T11:45:00',1.31967,1.3197,1.31932,1.31933,131.35,1.31972,1.31976,1.31938,1.31939,130.3,True
'2018-10-16T11:46:00',1.31933,1.31953,1.31933,1.31949,80.11,1.31939,1.31957,1.31938,1.31954,78.0,True
'2018-10-16T11:47:00',1.31949,1.31983,1.31947,1.31969,114.63,1.31952,1.3199,1.3195,1.31976,101.54,False
'2018-10-16T11:48:00',1.31971,1.31978,1.31955,1.31968,139.51,1.31976,1.31985,1.31959,1.31974,112.54,False
'2018-10-16T11:49:00',1.3197,1.3197,1.31943,1.31959,146.95,1.31974,1.31975,1.3195,1.31964,116.15,True
'2018-10-16T11:50:00',1.3196,1.31973,1.31959,1.31971,150.95,1.31965,1.31978,1.31963,1.31974,113.32,True
'2018-10-16T11:51:00',1.3197,1.32004,1.3197,1.32001,155.53,1.31975,1.32008,1.31975,1.32007,142.63,False
'2018-10-16T11:52:00',1.32,1.32004,1.31983,1.31988,140.09,1.32005,1.32011,1.31985,1.31994,104.33,False
'2018-10-16T11:53:00',1.31988,1.31988,1.31976,1.31977,177.69,1.31993,1.31994,1.31979,1.3198,140.65,False
'2018-10-16T11:54:00',1.31976,1.31977,1.3196,1.31962,179.66,1.31982,1.31984,1.31964,1.31968,143.4,True
'2018-10-16T11:55:00',1.31962,1.31975,1.31949,1.31971,217.41,1.31966,1.31981,1.31954,1.31978,169.74,False
'2018-10-16T11:56:00',1.31971,1.31974,1.31957,1.3196,233.98,1.31979,1.3198,1.31963,1.31967,168.5,False
'2018-10-16T11:57:00',1.31959,1.3196,1.31937,1.31948,187.0,1.31967,1.31968,1.31944,1.31955,131.27,True
'2018-10-16T11:58:00',1.31955,1.3201,1.31955,1.32009,194.19,1.31957,1.32018,1.31957,1.32018,201.06,True
'2018-10-16T11:59:00',1.32011,1.3202,1.32001,1.32011,146.62,1.32018,1.32026,1.32007,1.32019,135.64,True
'2018-10-16T12:00:00',1.32011,1.3203,1.32,1.32013,242.85,1.3202,1.32038,1.32003,1.3202,220.28,False
'2018-10-16T12:01:00',1.32012,1.32012,1.31957,1.3196,218.95,1.32022,1.32022,1.31963,1.31967,168.52,True
'2018-10-16T12:02:00',1.3196,1.31993,1.31959,1.31991,106.56,1.31967,1.31998,1.31967,1.31995,101.95,True
'2018-10-16T12:03:00',1.31991,1.32014,1.31987,1.31996,164.79,1.31994,1.32018,1.31994,1.32004,171.08,False
'2018-10-16T12:04:00',1.31997,1.32006,1.31976,1.31988,151.92,1.32004,1.32014,1.31983,1.31997,121.49,False
'2018-10-16T12:05:00',1.31988,1.32009,1.31987,1.31987,118.25,1.31996,1.32013,1.31991,1.31991,95.38,False
'2018-10-16T12:06:00',1.31987,1.31994,1.31976,1.31982,97.27,1.31993,1.31998,1.3198,1.31987,101.11,False
'2018-10-16T12:07:00',1.31981,1.31995,1.31959,1.31975,154.9,1.31988,1.32001,1.31965,1.31981,165.44,False
'2018-10-16T12:08:00',1.31975,1.31978,1.31957,1.31959,113.91,1.31982,1.31984,1.31965,1.31966,111.74,False
'2018-10-16T12:09:00',1.31959,1.3196,1.31938,1.31941,116.21,1.31966,1.31967,1.31944,1.31948,147.07,False
'2018-10-16T12:10:00',1.3194,1.31947,1.31928,1.3193,76.66,1.31947,1.31951,1.31935,1.31935,86.19,True
'2018-10-16T12:11:00',1.3193,1.3195,1.31927,1.31941,82.77,1.31934,1.31951,1.31934,1.31948,108.34,True
'2018-10-16T12:12:00',1.31942,1.31946,1.31938,1.31944,167.8,1.31949,1.31954,1.31944,1.31949,165.5,True
'2018-10-16T12:13:00',1.31946,1.31953,1.3194,1.31947,109.33,1.31951,1.31956,1.31946,1.31953,97.18,True
'2018-10-16T12:14:00',1.31949,1.31956,1.31942,1.31956,98.11,1.31953,1.31964,1.3195,1.31961,86.23,False
'2018-10-16T12:15:00',1.31956,1.31957,1.31948,1.31955,77.51,1.31963,1.31964,1.31954,1.31961,60.1,False
'2018-10-16T12:16:00',1.31956,1.31966,1.3195,1.31951,103.65,1.31961,1.31973,1.31956,1.31956,101.95,True
'2018-10-16T12:17:00',1.31952,1.31967,1.31951,1.31966,128.34,1.31956,1.31972,1.31956,1.3197,132.75,False
'2018-10-16T12:18:00',1.31966,1.31967,1.31959,1.31965,60.9,1.31971,1.31974,1.31967,1.31971,73.33,True
'2018-10-16T12:19:00',1.31965,1.31986,1.31951,1.31979,157.6,1.3197,1.31992,1.31957,1.31986,127.65,False
'2018-10-16T12:20:00',1.31977,1.32003,1.31969,1.31969,188.69,1.31986,1.32006,1.31972,1.31972,144.23,True
'2018-10-16T12:21:00',1.31968,1.32004,1.31962,1.32,231.72,1.31971,1.32009,1.31967,1.32006,134.45,False
'2018-10-16T12:22:00',1.32001,1.32003,1.31981,1.31987,236.63,1.32006,1.32009,1.31987,1.31995,214.6,True
'2018-10-16T12:23:00',1.31987,1.32027,1.31987,1.32025,237.91,1.31995,1.32035,1.31994,1.32032,210.52,True
'2018-10-16T12:24:00',1.32027,1.32072,1.32013,1.32061,249.41,1.32033,1.32078,1.32019,1.32069,269.14,True
'2018-10-16T12:25:00',1.3206,1.32133,1.3206,1.32128,204.86,1.32067,1.32139,1.32066,1.32135,226.97,True
'2018-10-16T12:26:00',1.32126,1.32212,1.32115,1.32168,317.42,1.32135,1.32219,1.32124,1.32172,405.95,False
'2018-10-16T12:27:00',1.32168,1.32171,1.32119,1.32144,230.47,1.32174,1.32177,1.32128,1.32149,212.0,True
'2018-10-16T12:28:00',1.32144,1.3217,1.32122,1.32165,187.2,1.32148,1.32178,1.32127,1.32172,155.64,True
'2018-10-16T12:29:00',1.32161,1.32187,1.32156,1.32185,144.33,1.32169,1.32194,1.32164,1.32191,113.31,False
'2018-10-16T12:30:00',1.32184,1.32189,1.32155,1.32165,147.16,1.32191,1.32193,1.32162,1.3217,126.93,True
'2018-10-16T12:31:00',1.32163,1.32213,1.32152,1.3218,220.36,1.3217,1.32219,1.32158,1.32184,228.93,False
'2018-10-16T12:32:00',1.32177,1.32178,1.32146,1.32146,172.41,1.32183,1.32183,1.32152,1.32153,150.05,True
'2018-10-16T12:33:00',1.32147,1.3218,1.32147,1.3218,87.2,1.32153,1.32185,1.32153,1.32185,84.63,True
'2018-10-16T12:34:00',1.32179,1.322,1.32175,1.32192,125.11,1.32185,1.32205,1.32183,1.322,133.16,False
'2018-10-16T12:35:00',1.32191,1.32193,1.32145,1.32145,134.85,1.32198,1.32199,1.3215,1.32151,152.19,True
'2018-10-16T12:36:00',1.32146,1.32163,1.32144,1.32155,132.1,1.32153,1.32168,1.3215,1.32163,123.26,False
'2018-10-16T12:37:00',1.32154,1.32163,1.32132,1.32138,189.23,1.32162,1.3217,1.32137,1.32144,140.29,True
'2018-10-16T12:38:00',1.32139,1.32179,1.32136,1.32178,145.92,1.32144,1.32185,1.32143,1.32183,93.87,True
'2018-10-16T12:39:00',1.32177,1.3222,1.32177,1.32219,136.71,1.32184,1.32225,1.32184,1.32223,104.89,True
'2018-10-16T12:40:00',1.32217,1.32261,1.32207,1.3225,168.73,1.32224,1.32268,1.32213,1.32257,183.91,False
'2018-10-16T12:41:00',1.32249,1.32276,1.32235,1.32239,233.05,1.32257,1.32282,1.32242,1.32246,221.14,True
'2018-10-16T12:42:00',1.32239,1.32266,1.32237,1.32264,207.3,1.32246,1.32271,1.32244,1.3227,143.09,True
'2018-10-16T12:43:00',1.32266,1.32276,1.32258,1.32275,180.98,1.32273,1.32283,1.32263,1.32282,146.72,False
'2018-10-16T12:44:00',1.32276,1.32276,1.32232,1.32237,126.24,1.32283,1.32283,1.3224,1.32245,103.72,True
'2018-10-16T12:45:00',1.32237,1.32253,1.32222,1.32243,164.48,1.32243,1.3226,1.32229,1.3225,132.91,False
'2018-10-16T12:46:00',1.32245,1.32257,1.32221,1.32223,143.73,1.32252,1.32263,1.32226,1.32228,128.87,False
'2018-10-16T12:47:00',1.32223,1.32226,1.32208,1.3222,115.72,1.32229,1.32232,1.32213,1.32227,112.04,False
'2018-10-16T12:48:00',1.3222,1.32227,1.32215,1.32215,145.58,1.32225,1.32233,1.32221,1.32222,112.85,True
'2018-10-16T12:49:00',1.32215,1.3222,1.32198,1.32219,109.78,1.32222,1.32228,1.32205,1.32226,122.83,True
'2018-10-16T12:50:00',1.32219,1.32234,1.32204,1.32231,106.13,1.32226,1.3224,1.3221,1.32235,95.67,False
'2018-10-16T12:51:00',1.3223,1.3224,1.3221,1.3221,88.77,1.32235,1.32247,1.32216,1.32218,79.74,False
'2018-10-16T12:52:00',1.3221,1.32213,1.32202,1.32203,67.72,1.32217,1.32219,1.32207,1.3221,72.19,False
'2018-10-16T12:53:00',1.32204,1.32215,1.322,1.32202,89.54,1.32211,1.32219,1.32205,1.32208,81.32,False
'2018-10-16T12:54:00',1.32203,1.32204,1.32196,1.32196,82.79,1.32207,1.3221,1.32202,1.32203,63.9,True
'2018-10-16T12:55:00',1.32198,1.32206,1.32189,1.32206,88.98,1.32203,1.32213,1.32193,1.32212,78.2,True
'2018-10-16T12:56:00',1.32206,1.32217,1.32198,1.32216,98.11,1.32211,1.32223,1.32204,1.32223,87.36,False
'2018-10-16T12:57:00',1.32215,1.32217,1.32193,1.32193,92.55,1.32223,1.32223,1.322,1.322,77.39,False
'2018-10-16T12:58:00',1.32193,1.32202,1.32185,1.32189,96.04,1.322,1.32207,1.32192,1.32195,68.64,False
'2018-10-16T12:59:00',1.32192,1.32192,1.32169,1.32178,118.61,1.32197,1.322,1.32175,1.32185,106.13,True
'2018-10-16T13:00:00',1.32179,1.32186,1.32173,1.32184,132.19,1.32185,1.32193,1.32181,1.32188,151.81,False
'2018-10-16T13:01:00',1.32184,1.32184,1.32165,1.32179,162.23,1.3219,1.3219,1.32172,1.32184,116.97,False
'2018-10-16T13:02:00',1.32178,1.32185,1.32146,1.32154,151.09,1.32183,1.32192,1.32152,1.32159,152.63,False
'2018-10-16T13:03:00',1.32155,1.32165,1.32146,1.32146,128.7,1.32159,1.3217,1.3215,1.32152,117.28,True
'2018-10-16T13:04:00',1.32146,1.32168,1.32146,1.32152,84.14,1.32153,1.32174,1.32153,1.32159,79.69,True
'2018-10-16T13:05:00',1.32152,1.32155,1.32141,1.32153,176.3,1.32159,1.32161,1.32147,1.3216,133.08,True
'2018-10-16T13:06:00',1.32153,1.32177,1.32153,1.32176,102.46,1.32162,1.32185,1.3216,1.32183,112.5,True
'2018-10-16T13:07:00',1.32177,1.32189,1.32168,1.32183,100.93,1.32184,1.32196,1.32175,1.3219,105.55,True
'2018-10-16T13:08:00',1.32184,1.32214,1.32184,1.3219,133.66,1.32191,1.32221,1.32191,1.32196,135.9,False
'2018-10-16T13:09:00',1.32189,1.32189,1.32155,1.3216,90.31,1.32193,1.32193,1.32164,1.32168,87.51,True
'2018-10-16T13:10:00',1.32159,1.3218,1.32156,1.32177,107.05,1.32167,1.32186,1.32159,1.32182,87.52,False
'2018-10-16T13:11:00',1.32176,1.32176,1.32163,1.32176,78.52,1.32182,1.32183,1.3217,1.32183,56.4,True
'2018-10-16T13:12:00',1.32176,1.32187,1.3217,1.32178,80.23,1.32183,1.32194,1.32176,1.32185,107.45,True
'2018-10-16T13:13:00',1.32176,1.32186,1.32175,1.32186,30.74,1.32184,1.32192,1.32184,1.3219,40.63,False
'2018-10-16T13:14:00',1.32188,1.32188,1.32158,1.3217,70.84,1.32191,1.32191,1.32163,1.32175,62.72,False
'2018-10-16T13:15:00',1.32172,1.32177,1.32159,1.32165,108.21,1.32177,1.32183,1.32165,1.32171,77.13,False
'2018-10-16T13:16:00',1.32164,1.32174,1.32156,1.32164,95.87,1.32169,1.32178,1.32163,1.32172,68.18,True
'2018-10-16T13:17:00',1.32164,1.3218,1.32162,1.3218,86.47,1.32172,1.32184,1.3217,1.32184,71.67,False
'2018-10-16T13:18:00',1.32178,1.3219,1.3216,1.32165,167.92,1.32185,1.32198,1.32166,1.32172,131.83,True
'2018-10-16T13:19:00',1.32165,1.3218,1.32157,1.32171,179.92,1.32171,1.32183,1.32164,1.32176,149.28,True
'2018-10-16T13:20:00',1.32172,1.32178,1.3216,1.32175,234.17,1.32176,1.32184,1.32166,1.32178,188.6,False
'2018-10-16T13:21:00',1.32174,1.32174,1.32142,1.32143,87.87,1.32179,1.3218,1.32146,1.32146,72.58,True
'2018-10-16T13:22:00',1.32147,1.3217,1.32147,1.32163,106.7,1.32149,1.32175,1.32149,1.32167,90.44,True
'2018-10-16T13:23:00',1.32163,1.32176,1.32162,1.32172,114.11,1.32167,1.3218,1.32166,1.32178,87.04,True
'2018-10-16T13:24:00',1.32172,1.32182,1.32157,1.32181,179.24,1.32177,1.32188,1.32162,1.32185,127.26,True
'2018-10-16T13:25:00',1.32179,1.32189,1.32177,1.32182,166.35,1.32185,1.32196,1.32181,1.32185,102.36,True
'2018-10-16T13:26:00',1.32181,1.32188,1.3218,1.32186,135.6,1.32188,1.32193,1.32184,1.32189,114.06,True
'2018-10-16T13:27:00',1.32184,1.32212,1.32184,1.3219,235.65,1.32188,1.32218,1.32188,1.32193,210.25,True
'2018-10-16T13:28:00',1.32191,1.32203,1.32188,1.32192,146.96,1.32197,1.32209,1.32193,1.32199,130.69,True
'2018-10-16T13:29:00',1.32192,1.32202,1.32189,1.32198,119.35,1.32197,1.32207,1.32192,1.32205,97.72,True
'2018-10-16T13:30:00',1.322,1.32214,1.32197,1.32206,155.52,1.32206,1.32219,1.32202,1.32211,160.29,False
'2018-10-16T13:31:00',1.32206,1.32209,1.32196,1.32199,109.1,1.32211,1.32215,1.32204,1.32204,102.88,False
'2018-10-16T13:32:00',1.32199,1.32215,1.3218,1.32184,175.18,1.32204,1.32221,1.32186,1.32191,155.93,True
'2018-10-16T13:33:00',1.32185,1.32206,1.32179,1.32204,146.64,1.32191,1.32212,1.32185,1.32211,117.5,True
'2018-10-16T13:34:00',1.32203,1.32214,1.32192,1.32209,182.96,1.32211,1.3222,1.32197,1.32216,154.35,True
'2018-10-16T13:35:00',1.32212,1.32226,1.32209,1.32226,111.59,1.32218,1.3223,1.32213,1.3223,88.74,False
'2018-10-16T13:36:00',1.32223,1.32226,1.32198,1.32211,110.87,1.32231,1.32234,1.32203,1.32218,88.47,False
'2018-10-16T13:37:00',1.32212,1.32216,1.32208,1.32211,61.17,1.32218,1.32223,1.32213,1.32218,54.03,False
'2018-10-16T13:38:00',1.32214,1.32222,1.32209,1.32211,131.04,1.3222,1.32228,1.32217,1.32218,128.44,False
'2018-10-16T13:39:00',1.32212,1.32213,1.32186,1.3219,120.52,1.32219,1.3222,1.3219,1.32196,96.42,False
'2018-10-16T13:40:00',1.32189,1.32195,1.32176,1.32179,108.73,1.32194,1.322,1.32179,1.32183,88.7,True
'2018-10-16T13:41:00',1.32179,1.32185,1.32175,1.32183,93.33,1.32184,1.32191,1.32181,1.3219,88.4,False
'2018-10-16T13:42:00',1.32183,1.32188,1.32174,1.32174,85.95,1.32191,1.32193,1.32179,1.32179,106.11,True
'2018-10-16T13:43:00',1.32173,1.32185,1.3217,1.32179,113.86,1.32179,1.32191,1.32175,1.32186,107.61,False
'2018-10-16T13:44:00',1.3218,1.32183,1.32154,1.32166,146.99,1.32186,1.32191,1.3216,1.32171,120.86,True
'2018-10-16T13:45:00',1.32165,1.3218,1.32164,1.3218,80.1,1.3217,1.32187,1.32169,1.32186,64.93,False
'2018-10-16T13:46:00',1.32179,1.32181,1.32156,1.3216,115.85,1.32186,1.32188,1.32161,1.32162,121.76,True
'2018-10-16T13:47:00',1.3216,1.32179,1.3216,1.32176,94.39,1.32163,1.32184,1.32162,1.32182,77.2,False
'2018-10-16T13:48:00',1.32176,1.32182,1.32169,1.32175,102.89,1.32182,1.3219,1.32175,1.3218,107.47,False
'2018-10-16T13:49:00',1.32175,1.32182,1.32167,1.32167,114.15,1.32179,1.32187,1.32173,1.32173,75.13,True
'2018-10-16T13:50:00',1.32166,1.32184,1.3216,1.32184,113.28,1.32171,1.32191,1.32167,1.32188,81.81,True
'2018-10-16T13:51:00',1.32182,1.32191,1.32177,1.3219,142.91,1.32188,1.32198,1.32185,1.32197,140.36,True
'2018-10-16T13:52:00',1.3219,1.32201,1.3218,1.32195,162.1,1.32196,1.32208,1.32188,1.32201,155.8,True
'2018-10-16T13:53:00',1.32195,1.32273,1.32195,1.32273,159.09,1.32202,1.32279,1.32202,1.32279,182.13,False
'2018-10-16T13:54:00',1.32273,1.3228,1.32256,1.32257,150.14,1.32281,1.32287,1.3226,1.32262,188.69,False
'2018-10-16T13:55:00',1.32257,1.32264,1.32249,1.32254,99.51,1.32261,1.32268,1.32253,1.32262,87.54,False
'2018-10-16T13:56:00',1.32254,1.32254,1.32234,1.32235,124.26,1.32262,1.32262,1.3224,1.32241,111.22,True
'2018-10-16T13:57:00',1.32238,1.32275,1.32238,1.32274,132.66,1.32244,1.32283,1.32244,1.32282,120.42,False
'2018-10-16T13:58:00',1.32276,1.32306,1.32265,1.32265,126.92,1.32283,1.3231,1.32271,1.32271,154.26,True
'2018-10-16T13:59:00',1.32266,1.32273,1.32256,1.32266,86.16,1.32272,1.3228,1.32263,1.32272,111.24,False
'2018-10-16T14:00:00',1.32269,1.32273,1.32253,1.32253,100.77,1.32272,1.32278,1.32261,1.32261,132.24,False
'2018-10-16T14:01:00',1.32253,1.32276,1.32243,1.32245,148.25,1.32261,1.3228,1.3225,1.3225,121.16,True
'2018-10-16T14:02:00',1.32245,1.32269,1.32235,1.32265,137.6,1.32252,1.32272,1.3224,1.32271,122.63,False
'2018-10-16T14:03:00',1.32269,1.32284,1.32194,1.322,147.04,1.32271,1.3229,1.32203,1.32207,134.37,True
'2018-10-16T14:04:00',1.32203,1.32253,1.32201,1.32222,234.79,1.32211,1.32258,1.32209,1.32229,219.37,True
'2018-10-16T14:05:00',1.32222,1.32246,1.32216,1.32236,165.3,1.32228,1.32253,1.32222,1.32244,182.55,True
'2018-10-16T14:06:00',1.32235,1.32266,1.32228,1.32256,162.39,1.32242,1.32273,1.32235,1.3226,186.29,True
'2018-10-16T14:07:00',1.32256,1.32283,1.32254,1.32273,131.26,1.32262,1.32289,1.32259,1.32279,120.2,False
'2018-10-16T14:08:00',1.3227,1.32285,1.32242,1.32245,190.3,1.32273,1.32289,1.32249,1.32251,156.37,True
'2018-10-16T14:09:00',1.32244,1.32265,1.32241,1.32263,162.17,1.32249,1.32271,1.32246,1.3227,131.77,True
'2018-10-16T14:10:00',1.32265,1.32273,1.32262,1.3227,98.18,1.32271,1.32278,1.32268,1.32274,92.2,True
'2018-10-16T14:11:00',1.32262,1.32272,1.32254,1.32271,132.67,1.32269,1.32278,1.32261,1.32278,90.43,False
'2018-10-16T14:12:00',1.32273,1.32283,1.32262,1.3227,91.3,1.32278,1.32288,1.32269,1.32277,74.29,False
'2018-10-16T14:13:00',1.32272,1.32278,1.32246,1.32255,171.09,1.32278,1.32282,1.3225,1.32259,177.5,True
'2018-10-16T14:14:00',1.32256,1.32284,1.32255,1.32281,159.4,1.32261,1.32289,1.32261,1.32287,129.72,False
'2018-10-16T14:15:00',1.32279,1.32281,1.32269,1.32274,120.51,1.32285,1.32287,1.32274,1.3228,95.23,False
'2018-10-16T14:16:00',1.32273,1.32273,1.32244,1.32252,148.79,1.32276,1.32276,1.32248,1.32258,126.65,False
'2018-10-16T14:17:00',1.32253,1.32259,1.32212,1.32227,181.99,1.32257,1.32265,1.32218,1.32231,140.72,False
'2018-10-16T14:18:00',1.32228,1.32229,1.322,1.32213,214.37,1.32234,1.32234,1.32205,1.32217,172.12,False
'2018-10-16T14:19:00',1.32214,1.32222,1.322,1.32201,145.25,1.32217,1.32227,1.32205,1.32205,151.7,False
'2018-10-16T14:20:00',1.32196,1.32201,1.32174,1.32189,146.66,1.32201,1.32206,1.32181,1.32193,137.89,True
'2018-10-16T14:21:00',1.32189,1.32213,1.32183,1.32189,185.02,1.32194,1.32218,1.32189,1.32194,177.0,False
'2018-10-16T14:22:00',1.3219,1.32193,1.32161,1.32176,139.86,1.32195,1.32198,1.32168,1.3218,107.74,True
'2018-10-16T14:23:00',1.32176,1.322,1.32175,1.32183,97.6,1.32179,1.32206,1.32177,1.32188,89.27,True
'2018-10-16T14:24:00',1.32182,1.32189,1.32181,1.32183,82.59,1.32188,1.32196,1.32186,1.32189,74.42,False
'2018-10-16T14:25:00',1.32183,1.32187,1.32182,1.32182,96.31,1.32189,1.32194,1.32188,1.32188,104.24,True
'2018-10-16T14:26:00',1.32183,1.32185,1.32181,1.32185,61.65,1.32188,1.32191,1.32188,1.32189,62.45,False
'2018-10-16T14:27:00',1.32184,1.32185,1.32165,1.3217,111.65,1.32189,1.3219,1.32171,1.32176,139.23,False
'2018-10-16T14:28:00',1.32169,1.32169,1.32142,1.32142,133.19,1.32176,1.32176,1.32148,1.32148,125.11,True
'2018-10-16T14:29:00',1.32141,1.32153,1.32139,1.32144,149.97,1.32147,1.3216,1.32144,1.32151,118.11,False
'2018-10-16T14:30:00',1.32144,1.32152,1.32135,1.32135,126.6,1.32149,1.32157,1.32142,1.32142,112.96,False
'2018-10-16T14:31:00',1.32134,1.32139,1.32105,1.32109,184.02,1.32141,1.32145,1.32111,1.32114,146.5,True
'2018-10-16T14:32:00',1.32109,1.3214,1.32101,1.32132,144.67,1.32112,1.32146,1.32106,1.32139,119.0,True
'2018-10-16T14:33:00',1.3213,1.3214,1.32123,1.32133,174.04,1.32137,1.32145,1.32129,1.32139,135.39,False
'2018-10-16T14:34:00',1.3213,1.3213,1.32084,1.32113,202.35,1.32137,1.32137,1.32092,1.32121,192.24,True
'2018-10-16T14:35:00',1.32113,1.32155,1.32113,1.32153,251.31,1.32121,1.32164,1.32121,1.32161,223.85,False
'2018-10-16T14:36:00',1.32153,1.32155,1.32127,1.32131,142.32,1.3216,1.32163,1.32134,1.32136,162.17,False
'2018-10-16T14:37:00',1.32132,1.32132,1.32105,1.32113,168.05,1.32137,1.32137,1.32113,1.3212,181.38,False
'2018-10-16T14:38:00',1.32113,1.32114,1.32099,1.32111,148.32,1.32119,1.32121,1.32106,1.32116,139.8,False
'2018-10-16T14:39:00',1.3211,1.32114,1.32101,1.32103,122.68,1.32116,1.32121,1.32107,1.32109,97.55,False
'2018-10-16T14:40:00',1.32105,1.32107,1.32086,1.321,127.21,1.32111,1.32114,1.32093,1.32104,125.2,False
'2018-10-16T14:41:00',1.32098,1.32103,1.32088,1.32094,111.45,1.32103,1.3211,1.32095,1.321,156.21,True
'2018-10-16T14:42:00',1.32094,1.32138,1.32094,1.32114,156.32,1.32102,1.32144,1.32101,1.32123,153.14,False
'2018-10-16T14:43:00',1.32114,1.32114,1.32083,1.32083,115.61,1.32122,1.32123,1.32092,1.32092,106.31,True
'2018-10-16T14:44:00',1.32086,1.32095,1.32081,1.32092,85.72,1.32093,1.32102,1.32089,1.321,96.01,True
'2018-10-16T14:45:00',1.32092,1.32101,1.32084,1.32094,40.77,1.32099,1.32106,1.32091,1.32101,38.51,False
'2018-10-16T14:46:00',1.32095,1.32103,1.32067,1.32074,144.01,1.32102,1.32109,1.32073,1.32082,144.26,True
'2018-10-16T14:47:00',1.32074,1.32087,1.32074,1.32084,102.87,1.3208,1.32094,1.3208,1.32092,81.13,True
'2018-10-16T14:48:00',1.32084,1.32096,1.32083,1.32087,146.44,1.32093,1.32103,1.3209,1.32094,121.87,True
'2018-10-16T14:49:00',1.32084,1.32095,1.32084,1.32093,106.07,1.32092,1.32101,1.32089,1.321,79.59,False
'2018-10-16T14:50:00',1.32093,1.32096,1.32083,1.32083,88.15,1.321,1.32103,1.3209,1.3209,88.13,False
'2018-10-16T14:51:00',1.32083,1.32087,1.32081,1.32083,111.25,1.32091,1.32094,1.32087,1.3209,89.38,True
'2018-10-16T14:52:00',1.32082,1.32103,1.3208,1.32096,78.42,1.32091,1.3211,1.32088,1.32104,78.58,True
'2018-10-16T14:53:00',1.32095,1.32107,1.32091,1.32105,104.08,1.32103,1.32114,1.32098,1.32112,121.62,True
'2018-10-16T14:54:00',1.32106,1.32119,1.32101,1.32107,73.46,1.32112,1.32128,1.32108,1.32112,94.25,False
'2018-10-16T14:55:00',1.32107,1.32109,1.32094,1.32098,79.28,1.32115,1.32115,1.321,1.32104,91.72,True
'2018-10-16T14:56:00',1.32099,1.32116,1.32096,1.32115,54.09,1.32104,1.32122,1.32103,1.32122,74.28,True
'2018-10-16T14:57:00',1.32115,1.32143,1.32114,1.32126,162.24,1.32122,1.32145,1.32121,1.32128,155.45,True
'2018-10-16T14:58:00',1.32127,1.32149,1.32126,1.32135,150.43,1.32129,1.32156,1.32129,1.3214,108.69,False
'2018-10-16T14:59:00',1.32133,1.32136,1.32116,1.32134,130.12,1.3214,1.32142,1.32124,1.3214,118.86,True
'2018-10-16T15:00:00',1.32133,1.32145,1.32133,1.32136,155.27,1.3214,1.32152,1.3214,1.32141,156.51,True
'2018-10-16T15:01:00',1.32136,1.32165,1.32123,1.32147,201.8,1.32139,1.32172,1.3213,1.32154,222.43,True
'2018-10-16T15:02:00',1.32148,1.32183,1.32146,1.3218,142.65,1.32155,1.32187,1.32153,1.32184,171.93,True
'2018-10-16T15:03:00',1.32181,1.32229,1.32176,1.32215,117.93,1.32184,1.32232,1.32179,1.32223,157.27,False
'2018-10-16T15:04:00',1.32211,1.32211,1.32161,1.32164,200.22,1.32217,1.32217,1.32168,1.32172,249.37,True
'2018-10-16T15:05:00',1.32164,1.32236,1.32161,1.32201,225.84,1.32173,1.32242,1.32166,1.32208,191.28,True
'2018-10-16T15:06:00',1.32202,1.32237,1.32179,1.32217,277.78,1.32209,1.32243,1.32185,1.32224,266.65,True
'2018-10-16T15:07:00',1.32213,1.32247,1.32209,1.32233,226.86,1.32222,1.32254,1.32213,1.3224,148.46,False
'2018-10-16T15:08:00',1.32232,1.32258,1.32226,1.32232,229.2,1.32239,1.32263,1.32233,1.32239,174.93,True
'2018-10-16T15:09:00',1.32229,1.32264,1.32222,1.32263,207.99,1.32237,1.32271,1.3223,1.32269,191.67,True
'2018-10-16T15:10:00',1.32261,1.32309,1.32253,1.32295,248.22,1.32263,1.32313,1.32261,1.32299,291.29,True
'2018-10-16T15:11:00',1.32295,1.32332,1.3229,1.32307,243.46,1.32301,1.3234,1.32297,1.32314,260.58,True
'2018-10-16T15:12:00',1.32306,1.32332,1.32287,1.32317,125.28,1.32313,1.32337,1.32293,1.32326,164.08,True
'2018-10-16T15:13:00',1.32319,1.32349,1.32317,1.32338,157.04,1.32325,1.32354,1.32324,1.32345,196.97,True
'2018-10-16T15:14:00',1.32336,1.32362,1.32334,1.32346,277.79,1.32344,1.32368,1.3234,1.32359,265.4,False
'2018-10-16T15:15:00',1.32348,1.32354,1.32323,1.32323,151.89,1.32357,1.32362,1.32331,1.32331,190.86,False
'2018-10-16T15:16:00',1.32323,1.32334,1.32312,1.32315,162.91,1.32329,1.32343,1.32318,1.32322,172.44,True
'2018-10-16T15:17:00',1.32315,1.32334,1.32312,1.32329,245.45,1.32321,1.3234,1.32318,1.32334,206.5,False
'2018-10-16T15:18:00',1.32328,1.32339,1.32322,1.32324,154.18,1.32334,1.32345,1.32328,1.3233,139.47,False
'2018-10-16T15:19:00',1.32325,1.32328,1.3231,1.32312,131.83,1.32331,1.32332,1.32315,1.32319,133.04,False
'2018-10-16T15:20:00',1.32314,1.32329,1.323,1.32304,197.8,1.3232,1.32335,1.32304,1.32311,166.72,False
'2018-10-16T15:21:00',1.32308,1.32323,1.32298,1.32299,138.44,1.3231,1.32328,1.32304,1.32306,144.12,False
'2018-10-16T15:22:00',1.323,1.323,1.32274,1.32288,200.23,1.32306,1.32307,1.3228,1.3229,176.96,False
'2018-10-16T15:23:00',1.32285,1.32293,1.32269,1.32277,129.25,1.3229,1.32297,1.32276,1.32279,90.68,False
'2018-10-16T15:24:00',1.32276,1.32281,1.32263,1.32269,202.18,1.32281,1.32288,1.3227,1.32278,161.44,True
'2018-10-16T15:25:00',1.3227,1.32289,1.32268,1.32279,165.19,1.32275,1.32296,1.32274,1.32287,148.69,False
'2018-10-16T15:26:00',1.32281,1.32291,1.32145,1.32145,231.48,1.32288,1.32298,1.32154,1.32154,216.43,True
'2018-10-16T15:27:00',1.32146,1.32237,1.32146,1.32193,379.81,1.32156,1.32244,1.32154,1.32201,371.36,False
'2018-10-16T15:28:00',1.32195,1.32195,1.32147,1.32173,260.12,1.32202,1.32202,1.32153,1.32179,234.75,False
'2018-10-16T15:29:00',1.32174,1.32174,1.32121,1.32139,240.21,1.32179,1.32179,1.32127,1.32146,291.53,False
'2018-10-16T15:30:00',1.32142,1.32145,1.32133,1.32136,163.52,1.32151,1.32151,1.32138,1.32143,182.24,True
'2018-10-16T15:31:00',1.32137,1.32167,1.32137,1.32147,136.63,1.32144,1.32171,1.32144,1.32151,172.14,True
'2018-10-16T15:32:00',1.32147,1.32154,1.32142,1.32148,143.55,1.32153,1.32161,1.32147,1.32153,170.65,False
'2018-10-16T15:33:00',1.32147,1.32152,1.32145,1.32148,93.78,1.32155,1.32158,1.3215,1.32153,102.3,False
'2018-10-16T15:34:00',1.32148,1.3215,1.32097,1.32097,144.81,1.32154,1.32155,1.32101,1.32102,147.53,False
'2018-10-16T15:35:00',1.32098,1.32119,1.32088,1.32095,198.47,1.32105,1.32126,1.32092,1.32103,181.13,True
'2018-10-16T15:36:00',1.32097,1.32115,1.32079,1.32115,168.67,1.32103,1.32124,1.32085,1.32124,144.12,False
'2018-10-16T15:37:00',1.32115,1.3212,1.32076,1.32077,201.7,1.32123,1.32127,1.32083,1.32084,184.2,True
'2018-10-16T15:38:00',1.32078,1.32108,1.32077,1.32106,154.23,1.32086,1.32114,1.32083,1.3211,136.28,True
'2018-10-16T15:39:00',1.32106,1.32128,1.32106,1.32126,108.1,1.32113,1.32135,1.3211,1.32134,130.4,True
'2018-10-16T15:40:00',1.32126,1.3216,1.32125,1.32143,167.61,1.32134,1.32166,1.32133,1.32148,176.33,True
'2018-10-16T15:41:00',1.32143,1.3217,1.3214,1.32169,131.95,1.32149,1.32176,1.32147,1.32175,204.19,False
'2018-10-16T15:42:00',1.3217,1.32176,1.32157,1.32163,131.97,1.32177,1.32182,1.32161,1.3217,150.82,True
'2018-10-16T15:43:00',1.32163,1.32177,1.3216,1.32174,147.23,1.32171,1.32183,1.32168,1.32178,140.74,True
'2018-10-16T15:44:00',1.32174,1.32201,1.32173,1.32199,135.01,1.32178,1.32207,1.32176,1.32205,174.26,False
'2018-10-16T15:45:00',1.32198,1.32209,1.3216,1.3216,149.02,1.32205,1.32215,1.32165,1.32166,168.5,True
'2018-10-16T15:46:00',1.3216,1.32185,1.32158,1.32178,241.07,1.32167,1.32192,1.32164,1.32185,229.05,False
'2018-10-16T15:47:00',1.32178,1.32183,1.3216,1.32165,198.47,1.32183,1.3219,1.32164,1.32171,184.03,True
'2018-10-16T15:48:00',1.32164,1.32179,1.32152,1.32175,219.12,1.32171,1.32184,1.32157,1.32183,242.05,False
'2018-10-16T15:49:00',1.32177,1.32179,1.32133,1.32133,220.36,1.32183,1.32184,1.3214,1.32141,244.62,True
'2018-10-16T15:50:00',1.32136,1.32157,1.32124,1.32146,299.08,1.32144,1.3216,1.32127,1.32151,188.25,True
'2018-10-16T15:51:00',1.32147,1.3216,1.32128,1.32151,253.43,1.32151,1.32166,1.32132,1.32157,150.41,True
'2018-10-16T15:52:00',1.32151,1.32175,1.32149,1.32155,181.55,1.32155,1.32181,1.32155,1.32163,152.89,True
'2018-10-16T15:53:00',1.32154,1.32167,1.32154,1.32166,164.57,1.32162,1.32173,1.32161,1.3217,144.09,False
'2018-10-16T15:54:00',1.32168,1.32186,1.32156,1.32162,167.61,1.3217,1.32191,1.32161,1.32166,116.18,False
'2018-10-16T15:55:00',1.32161,1.32172,1.32152,1.32157,159.84,1.32164,1.32177,1.32156,1.32162,136.6,True
'2018-10-16T15:56:00',1.32155,1.32168,1.32154,1.32162,132.74,1.32161,1.32173,1.32159,1.32168,102.47,True
'2018-10-16T15:57:00',1.32162,1.3219,1.32162,1.32178,121.25,1.32165,1.32194,1.32164,1.32184,135.62,True
'2018-10-16T15:58:00',1.32178,1.32208,1.32178,1.32197,126.01,1.32184,1.32214,1.32184,1.32202,119.06,True
'2018-10-16T15:59:00',1.32197,1.32225,1.32189,1.32207,146.48,1.32202,1.3223,1.32194,1.32213,124.95,False
'2018-10-16T16:00:00',1.32207,1.32211,1.32178,1.32199,157.91,1.32214,1.32217,1.32183,1.32205,151.95,True
'2018-10-16T16:01:00',1.322,1.32222,1.32194,1.32214,152.19,1.32204,1.32229,1.32202,1.3222,128.84,False
'2018-10-16T16:02:00',1.32214,1.32216,1.32154,1.32161,178.77,1.32217,1.32222,1.3216,1.32169,186.48,False
'2018-10-16T16:03:00',1.32166,1.32185,1.32153,1.32156,211.13,1.32171,1.32191,1.32159,1.32162,166.58,True
'2018-10-16T16:04:00',1.32156,1.32165,1.32153,1.32161,210.25,1.32162,1.3217,1.32159,1.32165,212.93,True
'2018-10-16T16:05:00',1.32161,1.32197,1.32158,1.32184,143.96,1.32166,1.32204,1.32165,1.32191,171.77,False
'2018-10-16T16:06:00',1.32186,1.32196,1.32177,1.32178,164.23,1.32192,1.32201,1.32183,1.32186,159.49,False
'2018-10-16T16:07:00',1.32179,1.32179,1.32133,1.32141,152.62,1.32185,1.32185,1.32137,1.32148,164.18,False
'2018-10-16T16:08:00',1.32143,1.32147,1.32117,1.32128,156.76,1.3215,1.32152,1.32121,1.32134,187.11,True
'2018-10-16T16:09:00',1.32128,1.32148,1.32124,1.32135,124.8,1.32133,1.32154,1.32131,1.32141,115.86,True
'2018-10-16T16:10:00',1.32135,1.32147,1.32134,1.32138,140.08,1.3214,1.32151,1.32138,1.32145,133.58,False
'2018-10-16T16:11:00',1.32137,1.32144,1.32133,1.32135,127.78,1.32144,1.32146,1.32139,1.3214,127.19,True
'2018-10-16T16:12:00',1.32135,1.32145,1.32134,1.32143,71.08,1.32141,1.32147,1.32139,1.32147,85.4,False
'2018-10-16T16:13:00',1.32141,1.32142,1.321,1.32116,151.49,1.32144,1.32147,1.32103,1.3212,170.74,False
'2018-10-16T16:14:00',1.32116,1.32117,1.32094,1.32105,139.04,1.32118,1.32121,1.32099,1.32111,123.02,True
'2018-10-16T16:15:00',1.32105,1.32115,1.3209,1.3211,128.45,1.32111,1.32116,1.32097,1.32115,141.23,False
'2018-10-16T16:16:00',1.3211,1.32117,1.32096,1.32099,125.1,1.32115,1.32123,1.32103,1.32106,132.81,True
'2018-10-16T16:17:00',1.321,1.32126,1.321,1.32125,95.87,1.32104,1.3213,1.32104,1.3213,94.77,True
'2018-10-16T16:18:00',1.32125,1.32141,1.32116,1.32129,104.19,1.32131,1.32146,1.3212,1.32134,135.67,False
'2018-10-16T16:19:00',1.32129,1.32129,1.32115,1.32117,101.33,1.32134,1.32134,1.32122,1.32123,105.01,True
'2018-10-16T16:20:00',1.32116,1.32156,1.32116,1.3214,167.57,1.32123,1.32162,1.32122,1.32146,129.83,True
'2018-10-16T16:21:00',1.3214,1.32158,1.32136,1.32148,79.06,1.32145,1.32162,1.32143,1.32152,73.92,True
'2018-10-16T16:22:00',1.32148,1.32163,1.32147,1.32162,104.54,1.32152,1.32169,1.32152,1.32169,119.33,False
'2018-10-16T16:23:00',1.32162,1.32164,1.32114,1.32116,153.64,1.32169,1.3217,1.3212,1.32122,116.78,False
'2018-10-16T16:24:00',1.32115,1.32144,1.32093,1.32105,143.79,1.32122,1.32151,1.32101,1.32112,123.54,True
'2018-10-16T16:25:00',1.32106,1.32131,1.321,1.32124,168.96,1.32114,1.32138,1.32106,1.32131,141.77,False
'2018-10-16T16:26:00',1.32124,1.32134,1.32123,1.32123,131.26,1.32129,1.32141,1.32129,1.3213,117.22,False
'2018-10-16T16:27:00',1.32126,1.32134,1.32118,1.32118,115.44,1.32131,1.3214,1.32124,1.32125,115.26,False
'2018-10-16T16:28:00',1.32116,1.32122,1.32112,1.32114,138.01,1.32123,1.32128,1.32118,1.3212,107.94,False
'2018-10-16T16:29:00',1.32114,1.32142,1.32114,1.32114,156.69,1.32119,1.32149,1.32119,1.32119,113.06,True
'2018-10-16T16:30:00',1.32114,1.32168,1.32114,1.32155,135.24,1.32118,1.32173,1.32118,1.32162,128.31,False
'2018-10-16T16:31:00',1.32155,1.32156,1.32147,1.32153,133.31,1.32162,1.32163,1.32152,1.3216,128.47,True
'2018-10-16T16:32:00',1.32153,1.32183,1.32146,1.32176,110.26,1.32161,1.3219,1.32152,1.32184,146.39,True
'2018-10-16T16:33:00',1.32176,1.32189,1.32167,1.32179,100.75,1.32181,1.32195,1.32174,1.32185,125.23,False
'2018-10-16T16:34:00',1.32179,1.3218,1.32175,1.32175,56.84,1.32183,1.32185,1.32181,1.32182,54.64,True
'2018-10-16T16:35:00',1.32175,1.32216,1.32175,1.32206,167.64,1.32182,1.32222,1.32182,1.32213,136.46,True
'2018-10-16T16:36:00',1.32207,1.32216,1.32205,1.32213,130.0,1.32212,1.32223,1.3221,1.32218,121.29,False
'2018-10-16T16:37:00',1.32211,1.32217,1.32182,1.32185,129.99,1.32218,1.32221,1.32187,1.32191,129.66,False
'2018-10-16T16:38:00',1.32185,1.32185,1.32144,1.32147,156.76,1.32192,1.32192,1.32151,1.32153,146.92,False
'2018-10-16T16:39:00',1.32148,1.32157,1.32126,1.32146,155.76,1.32154,1.32162,1.32131,1.32151,137.31,True
'2018-10-16T16:40:00',1.32148,1.32168,1.32146,1.32167,156.47,1.32151,1.32174,1.32151,1.32172,180.03,True
'2018-10-16T16:41:00',1.32169,1.32177,1.32146,1.32176,117.39,1.32173,1.32182,1.32153,1.32182,97.07,False
'2018-10-16T16:42:00',1.32176,1.32182,1.32165,1.32174,111.33,1.32183,1.32188,1.32168,1.32178,113.85,False
'2018-10-16T16:43:00',1.32174,1.32174,1.32133,1.32143,195.14,1.32182,1.32182,1.32137,1.32146,148.04,True
'2018-10-16T16:44:00',1.32145,1.32147,1.32132,1.32144,185.18,1.32151,1.32154,1.32138,1.32152,132.76,True
'2018-10-16T16:45:00',1.32144,1.32167,1.32144,1.32156,198.42,1.32151,1.32173,1.3215,1.32163,192.04,False
'2018-10-16T16:46:00',1.32158,1.32165,1.32135,1.32136,156.35,1.32165,1.32173,1.32142,1.32144,140.77,False
'2018-10-16T16:47:00',1.32135,1.32142,1.32124,1.32125,109.08,1.32143,1.32148,1.3213,1.32133,108.47,True
'2018-10-16T16:48:00',1.32128,1.32137,1.32118,1.32127,151.63,1.32135,1.32142,1.32123,1.32133,138.89,False
'2018-10-16T16:49:00',1.32127,1.32137,1.32112,1.32115,173.85,1.32131,1.32142,1.32119,1.32122,166.91,False
'2018-10-16T16:50:00',1.32118,1.32123,1.32103,1.32115,131.04,1.32123,1.3213,1.32109,1.32122,117.34,False
'2018-10-16T16:51:00',1.32116,1.32137,1.32107,1.32115,197.32,1.32122,1.32143,1.32109,1.32122,188.05,True
'2018-10-16T16:52:00',1.32115,1.32162,1.32115,1.32162,132.46,1.32121,1.32167,1.3212,1.32167,176.48,False
'2018-10-16T16:53:00',1.32161,1.32169,1.32125,1.3213,183.18,1.32166,1.32174,1.32131,1.32138,137.36,True
'2018-10-16T16:54:00',1.32131,1.32144,1.3213,1.32138,115.59,1.32138,1.32149,1.32133,1.32143,129.31,True
'2018-10-16T16:55:00',1.32138,1.32179,1.32137,1.32167,102.19,1.32143,1.32182,1.32143,1.32172,130.67,True
'2018-10-16T16:56:00',1.32167,1.32178,1.32164,1.32176,124.39,1.32171,1.32184,1.3217,1.32182,121.35,False
'2018-10-16T16:57:00',1.32175,1.32177,1.32143,1.32162,138.08,1.32182,1.32182,1.32149,1.32169,158.14,False
'2018-10-16T16:58:00',1.32164,1.32165,1.32103,1.32105,199.42,1.32169,1.3217,1.32108,1.32111,213.15,False
'2018-10-16T16:59:00',1.32098,1.32104,1.32068,1.32094,247.19,1.32101,1.32109,1.32074,1.32101,256.3,False
'2018-10-16T17:00:00',1.32096,1.32106,1.32063,1.32072,278.28,1.32101,1.32112,1.32069,1.32078,284.68,True
'2018-10-16T17:01:00',1.32075,1.3212,1.32063,1.3212,245.71,1.3208,1.32126,1.32069,1.32126,262.8,False
'2018-10-16T17:02:00',1.32122,1.32122,1.32067,1.3208,204.16,1.32127,1.32127,1.32072,1.32088,186.81,True
'2018-10-16T17:03:00',1.32081,1.3211,1.32074,1.32084,154.58,1.32088,1.32117,1.32077,1.32091,191.29,False
'2018-10-16T17:04:00',1.32084,1.32085,1.32046,1.32058,233.04,1.32088,1.32091,1.32053,1.32064,251.97,False
'2018-10-16T17:05:00',1.32065,1.32067,1.32,1.32018,266.18,1.3207,1.32073,1.32004,1.32026,244.8,True
'2018-10-16T17:06:00',1.32017,1.32054,1.3201,1.32051,171.98,1.32025,1.32061,1.32019,1.32058,193.3,True
'2018-10-16T17:07:00',1.3205,1.3206,1.32049,1.3206,123.98,1.32058,1.32066,1.32053,1.32064,146.37,False
'2018-10-16T17:08:00',1.32057,1.32058,1.32026,1.32026,144.57,1.32062,1.32064,1.32031,1.32031,99.11,False
'2018-10-16T17:09:00',1.32025,1.32029,1.32003,1.32025,110.32,1.3203,1.32035,1.32009,1.32032,64.16,True
'2018-10-16T17:10:00',1.32025,1.32058,1.32025,1.32057,59.65,1.32032,1.32064,1.32031,1.32064,79.98,True
'2018-10-16T17:11:00',1.32056,1.32067,1.32044,1.32067,99.55,1.32064,1.32074,1.32049,1.32074,145.32,False
'2018-10-16T17:12:00',1.32069,1.32069,1.32056,1.3206,58.75,1.32076,1.32076,1.32063,1.32066,68.12,True
'2018-10-16T17:13:00',1.3206,1.32081,1.32059,1.32068,131.75,1.32065,1.32086,1.32063,1.32075,148.3,False
'2018-10-16T17:14:00',1.32066,1.3208,1.3205,1.32051,113.17,1.32074,1.32085,1.32053,1.32055,172.55,False
'2018-10-16T17:15:00',1.32046,1.3205,1.32036,1.32047,133.12,1.32052,1.32054,1.32042,1.32053,149.07,True
'2018-10-16T17:16:00',1.32046,1.32066,1.32034,1.32065,122.03,1.32053,1.32073,1.3204,1.32073,116.96,True
'2018-10-16T17:17:00',1.32065,1.32087,1.3205,1.32077,185.91,1.32073,1.32095,1.32056,1.32084,189.06,True
'2018-10-16T17:18:00',1.32075,1.3211,1.32072,1.321,135.65,1.32079,1.32114,1.32079,1.32107,175.46,False
'2018-10-16T17:19:00',1.321,1.32108,1.32096,1.32097,122.35,1.32106,1.32114,1.32101,1.32104,160.41,True
'2018-10-16T17:20:00',1.32097,1.32138,1.32097,1.32138,138.66,1.32104,1.32145,1.32104,1.32145,151.81,False
'2018-10-16T17:21:00',1.32138,1.32138,1.32098,1.3212,173.3,1.32145,1.32145,1.32104,1.32128,237.72,False
'2018-10-16T17:22:00',1.3212,1.32137,1.32103,1.32112,143.25,1.32129,1.32142,1.32111,1.32121,150.63,True
'2018-10-16T17:23:00',1.32114,1.3213,1.32105,1.32125,115.43,1.32121,1.32135,1.32113,1.32133,142.0,False
'2018-10-16T17:24:00',1.32125,1.32132,1.3211,1.32122,97.0,1.32134,1.3214,1.32116,1.3213,143.93,False
'2018-10-16T17:25:00',1.32122,1.32124,1.32097,1.321,142.49,1.32129,1.32131,1.32103,1.32103,154.24,False
'2018-10-16T17:26:00',1.32099,1.32104,1.32065,1.32065,167.83,1.32103,1.32109,1.32072,1.32074,185.92,True
'2018-10-16T17:27:00',1.32071,1.32095,1.3207,1.32085,161.26,1.32075,1.32103,1.32075,1.32091,194.94,False
'2018-10-16T17:28:00',1.32085,1.32098,1.32085,1.32085,102.85,1.3209,1.32102,1.32089,1.3209,126.47,False
'2018-10-16T17:29:00',1.32084,1.32084,1.32048,1.32056,164.08,1.32089,1.32089,1.32052,1.32061,176.97,True
'2018-10-16T17:30:00',1.32057,1.32083,1.32044,1.32083,170.82,1.32062,1.3209,1.32049,1.3209,156.62,True
'2018-10-16T17:31:00',1.32084,1.32097,1.3208,1.32085,76.22,1.32091,1.32103,1.32082,1.32093,114.89,True
'2018-10-16T17:32:00',1.32085,1.32107,1.32085,1.32104,110.45,1.32092,1.32114,1.32089,1.32113,142.41,False
'2018-10-16T17:33:00',1.32104,1.32106,1.32084,1.32085,143.31,1.32113,1.32113,1.32089,1.32089,118.03,False
'2018-10-16T17:34:00',1.32085,1.32085,1.32065,1.32067,119.43,1.32091,1.32093,1.32071,1.32072,103.18,True
'2018-10-16T17:35:00',1.32067,1.32094,1.32065,1.32087,148.81,1.32072,1.32098,1.3207,1.32093,97.47,False
'2018-10-16T17:36:00',1.32089,1.32091,1.32073,1.32074,170.07,1.32095,1.32096,1.32077,1.32082,134.75,False
'2018-10-16T17:37:00',1.32074,1.32079,1.32061,1.32073,151.59,1.32082,1.32085,1.32068,1.32078,118.35,False
'2018-10-16T17:38:00',1.32073,1.32077,1.32064,1.32069,131.84,1.32079,1.32082,1.32068,1.32075,106.37,False
'2018-10-16T17:39:00',1.32068,1.32068,1.32048,1.32052,134.19,1.32074,1.32075,1.32053,1.3206,84.91,True
'2018-10-16T17:40:00',1.32052,1.32077,1.32049,1.32077,98.29,1.32059,1.32079,1.32055,1.32079,71.11,True
'2018-10-16T17:41:00',1.32077,1.32088,1.32072,1.32086,75.2,1.3208,1.32094,1.32076,1.32092,72.29,False
'2018-10-16T17:42:00',1.32086,1.32089,1.32084,1.32085,92.24,1.32092,1.32095,1.3209,1.32092,98.4,True
'2018-10-16T17:43:00',1.32085,1.32094,1.32084,1.32087,94.84,1.32091,1.321,1.32089,1.32093,84.64,True
'2018-10-16T17:44:00',1.32087,1.32108,1.32077,1.32106,106.41,1.32094,1.32114,1.32083,1.32114,102.52,False
'2018-10-16T17:45:00',1.32105,1.32115,1.32089,1.32105,153.79,1.32114,1.32121,1.32095,1.32111,153.24,False
'2018-10-16T17:46:00',1.32106,1.32109,1.32097,1.32102,94.57,1.32111,1.32115,1.32104,1.3211,84.23,False
'2018-10-16T17:47:00',1.32105,1.32106,1.32086,1.32086,98.46,1.32112,1.32114,1.32093,1.32093,75.68,True
'2018-10-16T17:48:00',1.32086,1.32097,1.32085,1.32094,95.77,1.32093,1.32104,1.32092,1.321,75.86,True
'2018-10-16T17:49:00',1.32093,1.32114,1.32083,1.32108,117.04,1.321,1.32122,1.32091,1.32115,105.55,True
'2018-10-16T17:50:00',1.32109,1.32117,1.32107,1.32112,130.67,1.32115,1.32124,1.32113,1.32118,124.83,True
'2018-10-16T17:51:00',1.3211,1.32114,1.32107,1.32114,73.55,1.32116,1.32121,1.32114,1.3212,90.71,True
'2018-10-16T17:52:00',1.32112,1.32122,1.32112,1.32121,24.62,1.32119,1.32128,1.32118,1.32125,36.58,False
'2018-10-16T17:53:00',1.32121,1.32121,1.32109,1.3211,63.46,1.32126,1.32126,1.32114,1.32115,73.7,False
'2018-10-16T17:54:00',1.3211,1.3211,1.3209,1.32108,53.49,1.32115,1.32116,1.32094,1.32114,60.44,True
'2018-10-16T17:55:00',1.32107,1.32123,1.32101,1.32121,65.21,1.32111,1.32128,1.32105,1.32127,62.76,False
'2018-10-16T17:56:00',1.32123,1.32126,1.32108,1.32119,52.4,1.32129,1.3213,1.32112,1.32122,51.12,False
'2018-10-16T17:57:00',1.32119,1.32119,1.32104,1.32106,49.04,1.32123,1.32123,1.32111,1.32112,51.81,False
'2018-10-16T17:58:00',1.32106,1.32106,1.32081,1.32086,68.31,1.32111,1.32111,1.32086,1.32091,57.25,False
'2018-10-16T17:59:00',1.32086,1.32087,1.32076,1.32084,100.58,1.32093,1.32095,1.32084,1.3209,114.12,True
'2018-10-16T18:00:00',1.32084,1.32085,1.32077,1.32085,91.2,1.32091,1.32092,1.32083,1.32092,72.46,True
'2018-10-16T18:01:00',1.32084,1.32096,1.32077,1.3209,87.75,1.32091,1.32102,1.32081,1.32097,58.38,False
'2018-10-16T18:02:00',1.3209,1.32097,1.32085,1.32086,67.37,1.32095,1.32104,1.32092,1.32092,45.13,True
'2018-10-16T18:03:00',1.32084,1.32094,1.32084,1.32094,60.9,1.32092,1.32103,1.32092,1.32102,43.17,True
'2018-10-16T18:04:00',1.32094,1.32108,1.32094,1.32107,78.97,1.32102,1.32116,1.32102,1.32114,66.37,True
'2018-10-16T18:05:00',1.32107,1.32116,1.32106,1.32116,37.63,1.32115,1.32124,1.32114,1.32124,35.7,False
'2018-10-16T18:06:00',1.32116,1.32122,1.32098,1.32098,61.4,1.32124,1.3213,1.32104,1.32104,47.89,True
'2018-10-16T18:07:00',1.32097,1.32118,1.32097,1.32105,44.25,1.32102,1.32125,1.32102,1.32112,43.21,True
'2018-10-16T18:08:00',1.32104,1.32116,1.32104,1.32108,44.86,1.32113,1.32123,1.32111,1.32115,39.36,False
'2018-10-16T18:09:00',1.32108,1.32108,1.32077,1.32078,131.75,1.32114,1.32115,1.32085,1.32085,123.45,False
'2018-10-16T18:10:00',1.32076,1.32076,1.32047,1.32048,96.0,1.3208,1.3208,1.32053,1.32057,103.18,True
'2018-10-16T18:11:00',1.3205,1.32067,1.32035,1.32064,152.0,1.32057,1.32074,1.32043,1.32071,169.48,False
'2018-10-16T18:12:00',1.32061,1.32061,1.32021,1.32026,99.33,1.32068,1.32068,1.32028,1.32033,117.29,True
'2018-10-16T18:13:00',1.32027,1.32048,1.32026,1.32029,99.28,1.32034,1.32056,1.32031,1.32035,157.98,True
'2018-10-16T18:14:00',1.32032,1.32039,1.32032,1.32039,47.44,1.32037,1.32044,1.32037,1.32044,71.88,True
'2018-10-16T18:15:00',1.32039,1.32042,1.32036,1.32039,67.01,1.32045,1.32047,1.32044,1.32045,116.27,False
'2018-10-16T18:16:00',1.32038,1.32044,1.32026,1.32026,70.21,1.32045,1.32051,1.32033,1.32033,98.56,False
'2018-10-16T18:17:00',1.32025,1.32026,1.31981,1.31992,127.47,1.32032,1.32033,1.31987,1.31996,152.12,False
'2018-10-16T18:18:00',1.3199,1.32008,1.3197,1.31988,123.03,1.31995,1.32016,1.31976,1.31996,158.58,False
'2018-10-16T18:19:00',1.31988,1.32,1.31977,1.31978,91.72,1.31995,1.32008,1.31984,1.31985,124.81,True
'2018-10-16T18:20:00',1.31977,1.31986,1.31966,1.31985,59.94,1.31986,1.31992,1.31973,1.31991,102.98,True
'2018-10-16T18:21:00',1.3198,1.31997,1.31976,1.31988,80.47,1.31985,1.32002,1.31982,1.31995,116.44,True
'2018-10-16T18:22:00',1.31988,1.31997,1.31979,1.31991,108.54,1.31995,1.32003,1.31986,1.31996,151.58,True
'2018-10-16T18:23:00',1.3199,1.31997,1.31988,1.3199,108.32,1.31997,1.32002,1.31994,1.31998,132.78,False
'2018-10-16T18:24:00',1.31991,1.31995,1.31964,1.31965,120.84,1.31998,1.32002,1.3197,1.31973,87.11,True
'2018-10-16T18:25:00',1.31966,1.31974,1.31965,1.31966,37.25,1.31974,1.31983,1.31973,1.31973,34.13,False
'2018-10-16T18:26:00',1.31966,1.31966,1.31879,1.31916,159.0,1.31973,1.31973,1.31887,1.31924,203.12,False
'2018-10-16T18:27:00',1.31916,1.3193,1.3189,1.31895,114.02,1.31924,1.31935,1.31897,1.31902,141.88,True
'2018-10-16T18:28:00',1.31894,1.31951,1.31888,1.31903,170.87,1.319,1.31959,1.31898,1.31913,175.28,False
'2018-10-16T18:29:00',1.31904,1.31926,1.31848,1.31863,162.37,1.31914,1.31935,1.31856,1.31871,168.46,True
'2018-10-16T18:30:00',1.31864,1.31878,1.31821,1.31863,250.79,1.31871,1.31886,1.3183,1.31872,204.51,False
'2018-10-16T18:31:00',1.31864,1.31872,1.31852,1.31854,133.77,1.31871,1.31877,1.31858,1.31861,155.15,False
'2018-10-16T18:32:00',1.31854,1.31862,1.31832,1.31832,123.73,1.31861,1.31869,1.31837,1.31837,142.0,False
'2018-10-16T18:33:00',1.31831,1.3185,1.31793,1.31821,114.07,1.31837,1.31855,1.31799,1.31829,138.82,True
'2018-10-16T18:34:00',1.31821,1.31838,1.3182,1.31827,95.26,1.31828,1.31846,1.31825,1.31833,122.16,True
'2018-10-16T18:35:00',1.31825,1.31831,1.31825,1.31829,27.69,1.31833,1.31836,1.31833,1.31834,46.02,True
'2018-10-16T18:36:00',1.31829,1.3183,1.31828,1.3183,18.8,1.31836,1.31837,1.31833,1.31837,20.51,False
'2018-10-16T18:37:00',1.3183,1.31834,1.31824,1.31827,48.59,1.31837,1.31839,1.31829,1.31834,52.78,True
'2018-10-16T18:38:00',1.31829,1.31835,1.31828,1.31832,31.5,1.31836,1.31839,1.31835,1.31839,40.6,True
'2018-10-16T18:39:00',1.31832,1.3184,1.31832,1.31837,43.45,1.3184,1.31846,1.31837,1.31844,51.5,True
'2018-10-16T18:40:00',1.31837,1.31859,1.31831,1.31849,44.49,1.31844,1.31864,1.31836,1.31855,51.75,True
'2018-10-16T18:41:00',1.31849,1.31869,1.31847,1.31858,45.93,1.31856,1.31876,1.31854,1.31864,48.36,False
'2018-10-16T18:42:00',1.31856,1.31856,1.31827,1.31836,91.48,1.31859,1.31862,1.31834,1.31843,96.57,True
'2018-10-16T18:43:00',1.31842,1.31871,1.31842,1.31856,88.18,1.31846,1.31879,1.31846,1.31862,92.73,True
'2018-10-16T18:44:00',1.31855,1.31868,1.31852,1.3186,107.56,1.31863,1.31875,1.31858,1.31869,122.62,False
'2018-10-16T18:45:00',1.31861,1.31871,1.31852,1.31858,85.2,1.31867,1.31877,1.3186,1.31866,99.39,False
'2018-10-16T18:46:00',1.31857,1.31857,1.31836,1.31846,59.98,1.31865,1.31865,1.31844,1.31852,62.98,True
'2018-10-16T18:47:00',1.31846,1.31868,1.31846,1.31849,94.88,1.31854,1.31875,1.31853,1.31853,99.77,True
'2018-10-16T18:48:00',1.31849,1.31871,1.31849,1.31868,71.2,1.31855,1.31876,1.31853,1.31875,76.18,False
'2018-10-16T18:49:00',1.31869,1.31874,1.31864,1.31864,78.76,1.31876,1.31879,1.31867,1.31867,107.48,True
'2018-10-16T18:50:00',1.31864,1.31874,1.31864,1.31871,54.0,1.3187,1.31879,1.31869,1.31877,73.68,False
'2018-10-16T18:51:00',1.31872,1.31873,1.31867,1.31871,30.7,1.31877,1.31878,1.31874,1.31876,50.37,True
'2018-10-16T18:52:00',1.31877,1.31889,1.31867,1.31883,71.42,1.31881,1.31895,1.31871,1.31888,97.45,True
'2018-10-16T18:53:00',1.31882,1.31891,1.3188,1.31889,38.81,1.31888,1.31896,1.31887,1.31896,44.79,True
'2018-10-16T18:54:00',1.31889,1.31909,1.31889,1.31901,47.14,1.31895,1.31915,1.31894,1.31907,60.46,False
'2018-10-16T18:55:00',1.31901,1.31901,1.31884,1.31886,81.5,1.31906,1.31906,1.31891,1.31894,71.81,False
'2018-10-16T18:56:00',1.31887,1.31887,1.31865,1.31868,87.5,1.31893,1.31893,1.31872,1.31873,75.57,False
'2018-10-16T18:57:00',1.31867,1.31867,1.31859,1.31867,32.44,1.31872,1.31872,1.31865,1.31872,55.71,False
'2018-10-16T18:58:00',1.31867,1.31867,1.31847,1.31848,86.13,1.31872,1.31872,1.31852,1.31855,142.97,True
'2018-10-16T18:59:00',1.31848,1.31869,1.31848,1.31868,89.75,1.31853,1.31873,1.31853,1.31869,189.06,True
'2018-10-16T19:00:00',1.31868,1.31873,1.31866,1.31867,57.24,1.31873,1.31877,1.31869,1.31873,103.28,True
'2018-10-16T19:01:00',1.31868,1.31901,1.31868,1.31894,89.74,1.31873,1.31906,1.31873,1.31903,103.08,False
'2018-10-16T19:02:00',1.31896,1.31897,1.31849,1.31877,77.27,1.31903,1.31904,1.31857,1.31883,92.78,True
'2018-10-16T19:03:00',1.31877,1.31892,1.31869,1.31879,83.78,1.31886,1.31898,1.31878,1.31885,103.79,False
'2018-10-16T19:04:00',1.31879,1.31881,1.31868,1.31877,46.69,1.31885,1.31888,1.31877,1.31885,56.76,True
'2018-10-16T19:05:00',1.31877,1.31887,1.31876,1.31887,37.71,1.31885,1.31893,1.31882,1.31893,55.86,True
'2018-10-16T19:06:00',1.31886,1.31897,1.31886,1.31889,47.79,1.31893,1.31904,1.31893,1.31895,65.77,True
'2018-10-16T19:07:00',1.31889,1.3189,1.31888,1.31889,33.11,1.31895,1.31897,1.31894,1.31897,63.42,True
'2018-10-16T19:08:00',1.3189,1.31923,1.3189,1.31897,55.55,1.31897,1.31932,1.31897,1.31905,94.94,False
'2018-10-16T19:09:00',1.31896,1.31897,1.31707,1.31787,210.59,1.31905,1.31906,1.31712,1.31792,263.72,False
'2018-10-16T19:10:00',1.31787,1.31789,1.31748,1.31755,158.67,1.31794,1.31794,1.31754,1.3176,210.29,True
'2018-10-16T19:11:00',1.31754,1.3177,1.31754,1.31768,110.07,1.3176,1.31778,1.3176,1.31775,101.23,False
'2018-10-16T19:12:00',1.31766,1.31784,1.31759,1.3176,89.04,1.31776,1.31791,1.31767,1.31767,98.46,False
'2018-10-16T19:13:00',1.3176,1.3177,1.31757,1.31759,75.83,1.31767,1.31777,1.31763,1.31766,114.37,False
'2018-10-16T19:14:00',1.31758,1.31767,1.31757,1.31757,58.14,1.31766,1.31774,1.31766,1.31766,79.95,True
'2018-10-16T19:15:00',1.31757,1.31766,1.31744,1.31766,76.95,1.31766,1.31773,1.31753,1.31772,113.79,True
'2018-10-16T19:16:00',1.31764,1.31805,1.31764,1.31801,67.5,1.31772,1.31811,1.31771,1.31807,98.39,True
'2018-10-16T19:17:00',1.31805,1.31822,1.31803,1.31821,54.75,1.3181,1.3183,1.3181,1.31828,77.87,False
'2018-10-16T19:18:00',1.3182,1.31824,1.3181,1.31811,31.7,1.31826,1.31829,1.31816,1.31816,49.15,True
'2018-10-16T19:19:00',1.31811,1.31834,1.31809,1.3183,55.4,1.31817,1.31843,1.31817,1.31838,79.35,False
'2018-10-16T19:20:00',1.3183,1.3183,1.31812,1.31819,49.0,1.31838,1.31838,1.3182,1.31824,58.4,True
'2018-10-16T19:21:00',1.31819,1.3183,1.31819,1.31825,32.95,1.31826,1.31837,1.31826,1.31834,36.09,True
'2018-10-16T19:22:00',1.31825,1.31855,1.31825,1.31851,55.49,1.31833,1.31864,1.31832,1.31857,60.83,False
'2018-10-16T19:23:00',1.3185,1.31854,1.3184,1.31846,66.5,1.31856,1.31862,1.31845,1.31852,44.56,False
'2018-10-16T19:24:00',1.31844,1.31847,1.31822,1.31823,65.09,1.31852,1.31853,1.31828,1.31829,41.69,True
'2018-10-16T19:25:00',1.31822,1.31831,1.31819,1.31829,63.55,1.3183,1.31838,1.31825,1.31834,32.0,True
'2018-10-16T19:26:00',1.31829,1.31848,1.31828,1.31836,77.85,1.31834,1.31854,1.31834,1.31845,57.18,True
'2018-10-16T19:27:00',1.31835,1.31849,1.31831,1.31843,53.74,1.31837,1.31856,1.31835,1.31852,42.57,False
'2018-10-16T19:28:00',1.31845,1.3185,1.31835,1.31837,41.08,1.31853,1.31856,1.31844,1.31846,54.06,True
'2018-10-16T19:29:00',1.31837,1.31846,1.31824,1.31839,87.86,1.31846,1.31855,1.31832,1.31845,86.63,True
'2018-10-16T19:30:00',1.31837,1.31849,1.31837,1.31846,78.3,1.31846,1.31856,1.31846,1.31856,70.0,True
'2018-10-16T19:31:00',1.31847,1.31851,1.31845,1.31848,45.25,1.31855,1.31857,1.31854,1.31855,33.3,True
'2018-10-16T19:32:00',1.31848,1.31858,1.31845,1.31849,64.28,1.31855,1.31864,1.31853,1.31855,48.04,False
'2018-10-16T19:33:00',1.31849,1.3185,1.31846,1.31846,26.29,1.31855,1.31856,1.31853,1.31854,22.25,False
'2018-10-16T19:34:00',1.31847,1.31854,1.31845,1.31845,46.84,1.31855,1.31862,1.31852,1.31853,37.06,True
'2018-10-16T19:35:00',1.31846,1.31856,1.31841,1.31855,75.64,1.31853,1.31865,1.31849,1.31865,56.06,False
'2018-10-16T19:36:00',1.31855,1.3186,1.31844,1.31854,72.88,1.31864,1.31865,1.31852,1.31861,116.07,True
'2018-10-16T19:37:00',1.31852,1.31919,1.31852,1.3188,198.73,1.31861,1.31927,1.31858,1.31887,158.53,False
'2018-10-16T19:38:00',1.31882,1.31882,1.31867,1.31879,49.7,1.31889,1.3189,1.31871,1.31884,59.96,False
'2018-10-16T19:39:00',1.3188,1.3189,1.3187,1.31876,66.48,1.31885,1.31897,1.31877,1.31879,80.52,True
'2018-10-16T19:40:00',1.31876,1.31881,1.3187,1.31878,41.6,1.31881,1.31888,1.31876,1.31885,54.09,True
'2018-10-16T19:41:00',1.31876,1.3189,1.31873,1.31888,33.56,1.3188,1.31897,1.31879,1.31896,53.01,True
'2018-10-16T19:42:00',1.31888,1.31904,1.31888,1.31902,40.49,1.31896,1.3191,1.31894,1.31907,62.92,False
'2018-10-16T19:43:00',1.319,1.31904,1.31888,1.319,70.29,1.31907,1.31913,1.31897,1.31907,101.47,False
'2018-10-16T19:44:00',1.31898,1.31906,1.31887,1.31897,81.42,1.31907,1.31915,1.31897,1.31905,88.51,True
'2018-10-16T19:45:00',1.31899,1.31906,1.31889,1.31899,89.36,1.31905,1.31912,1.31896,1.31906,123.57,False
'2018-10-16T19:46:00',1.319,1.31901,1.31875,1.31876,64.66,1.31906,1.31906,1.31885,1.31885,95.1,True
'2018-10-16T19:47:00',1.31876,1.31887,1.31876,1.31885,37.07,1.31886,1.31894,1.31885,1.31892,41.15,False
'2018-10-16T19:48:00',1.31887,1.31887,1.31866,1.31867,71.92,1.31892,1.31894,1.31873,1.31875,78.22,False
'2018-10-16T19:49:00',1.31868,1.31872,1.31852,1.31852,48.96,1.31876,1.31879,1.31861,1.31861,52.53,True
'2018-10-16T19:50:00',1.31851,1.31868,1.31842,1.31857,99.91,1.3186,1.31877,1.3185,1.31862,80.98,True
'2018-10-16T19:51:00',1.31855,1.31865,1.31847,1.31865,80.03,1.31862,1.31872,1.31855,1.31872,74.74,False
'2018-10-16T19:52:00',1.31866,1.31867,1.31842,1.31843,63.39,1.31874,1.31875,1.31849,1.3185,59.73,False
'2018-10-16T19:53:00',1.31844,1.31853,1.31827,1.31828,94.42,1.31852,1.31861,1.31834,1.31835,82.35,True
'2018-10-16T19:54:00',1.31826,1.31856,1.31825,1.31839,63.54,1.31834,1.31861,1.31834,1.31845,61.19,False
'2018-10-16T19:55:00',1.31839,1.31851,1.31834,1.31836,57.57,1.31845,1.31854,1.31842,1.31844,67.3,True
'2018-10-16T19:56:00',1.31839,1.31841,1.31825,1.31839,82.6,1.31844,1.31847,1.31833,1.31846,110.03,True
'2018-10-16T19:57:00',1.31835,1.31868,1.31835,1.31866,60.0,1.31846,1.31875,1.31844,1.31874,93.02,True
'2018-10-16T19:58:00',1.31863,1.31907,1.31861,1.31878,153.08,1.31868,1.31915,1.31866,1.31884,183.08,True
'2018-10-16T19:59:00',1.31878,1.31889,1.31878,1.31885,80.44,1.31886,1.31896,1.31885,1.3189,109.34,True
'2018-10-16T20:00:00',1.31885,1.31903,1.3188,1.319,90.62,1.31892,1.3191,1.3189,1.31909,146.68,False
'2018-10-16T20:01:00',1.31899,1.31907,1.31895,1.31897,63.37,1.31908,1.31911,1.31903,1.31904,79.58,True
'2018-10-16T20:02:00',1.31896,1.31911,1.31889,1.31908,67.48,1.31904,1.31915,1.31895,1.31914,44.63,True
'2018-10-16T20:03:00',1.31907,1.31913,1.31903,1.31908,75.98,1.31913,1.31922,1.31908,1.31916,57.45,False
'2018-10-16T20:04:00',1.31908,1.31908,1.31894,1.31896,80.33,1.31917,1.31917,1.31903,1.31903,71.62,True
'2018-10-16T20:05:00',1.31896,1.319,1.31896,1.31897,42.45,1.31905,1.31908,1.31904,1.31905,37.35,False
'2018-10-16T20:06:00',1.31897,1.31901,1.31885,1.31886,65.52,1.31905,1.31909,1.31893,1.31893,63.19,True
'2018-10-16T20:07:00',1.31886,1.3189,1.31886,1.31888,48.4,1.31895,1.31899,1.31893,1.31896,54.95,True
'2018-10-16T20:08:00',1.31887,1.31896,1.31886,1.31895,59.87,1.31897,1.31904,1.31895,1.31903,66.59,False
'2018-10-16T20:09:00',1.31896,1.31896,1.31875,1.31877,45.77,1.31905,1.31905,1.31885,1.31886,44.64,True
'2018-10-16T20:10:00',1.31878,1.31898,1.31877,1.31898,37.0,1.31886,1.31908,1.31886,1.31905,43.7,True
'2018-10-16T20:11:00',1.31898,1.31901,1.31898,1.31901,26.0,1.31904,1.31908,1.31904,1.31907,35.05,False
'2018-10-16T20:12:00',1.31901,1.31909,1.31894,1.31897,36.54,1.31908,1.31918,1.319,1.31906,44.28,True
'2018-10-16T20:13:00',1.31898,1.31906,1.31898,1.31905,39.39,1.31907,1.31915,1.31906,1.31912,50.76,True
'2018-10-16T20:14:00',1.31905,1.3191,1.31905,1.31908,18.2,1.31912,1.31919,1.31912,1.31916,27.87,False
'2018-10-16T20:15:00',1.31908,1.31908,1.31876,1.31877,106.36,1.31916,1.31916,1.31884,1.31885,96.63,True
'2018-10-16T20:16:00',1.31877,1.31884,1.3187,1.31882,78.27,1.31885,1.31892,1.31878,1.31892,60.98,True
'2018-10-16T20:17:00',1.31882,1.31893,1.31882,1.31887,26.71,1.31891,1.31901,1.31891,1.31896,35.41,True
'2018-10-16T20:18:00',1.31888,1.31896,1.31887,1.31891,72.67,1.31895,1.31903,1.31895,1.31898,38.58,True
'2018-10-16T20:19:00',1.31896,1.31906,1.31896,1.31906,29.01,1.319,1.31915,1.319,1.31915,20.75,True
'2018-10-16T20:20:00',1.31906,1.31919,1.31903,1.31919,72.65,1.31914,1.31929,1.31911,1.31928,58.59,False
'2018-10-16T20:21:00',1.31919,1.31921,1.31908,1.3191,60.78,1.31927,1.31929,1.31915,1.31917,66.81,True
'2018-10-16T20:22:00',1.31911,1.31921,1.31907,1.31919,37.26,1.31917,1.31927,1.31917,1.31924,43.53,True
'2018-10-16T20:23:00',1.31919,1.31922,1.31914,1.31918,45.06,1.31926,1.31927,1.31919,1.31927,46.04,False
'2018-10-16T20:24:00',1.31921,1.31922,1.31911,1.31912,64.49,1.31927,1.31927,1.31918,1.31921,56.0,False
'2018-10-16T20:25:00',1.31912,1.31914,1.31904,1.3191,68.58,1.31921,1.31921,1.3191,1.31918,65.53,False
'2018-10-16T20:26:00',1.3191,1.31914,1.31902,1.31907,57.76,1.31916,1.31922,1.31909,1.31916,74.09,True
'2018-10-16T20:27:00',1.31907,1.31918,1.31905,1.31909,45.13,1.31916,1.31924,1.31911,1.31917,79.32,False
'2018-10-16T20:28:00',1.31909,1.31917,1.31906,1.31908,43.06,1.31917,1.3192,1.31912,1.31914,48.79,True
'2018-10-16T20:29:00',1.31909,1.31912,1.31908,1.31909,36.0,1.31916,1.31917,1.31915,1.31917,59.57,False
'2018-10-16T20:30:00',1.31909,1.3192,1.31907,1.31907,52.92,1.31917,1.31926,1.31916,1.31916,66.26,False
'2018-10-16T20:31:00',1.31909,1.31913,1.31907,1.31907,53.14,1.31916,1.3192,1.31915,1.31915,78.28,True
'2018-10-16T20:32:00',1.3191,1.31912,1.31908,1.31908,24.5,1.31915,1.31917,1.31915,1.31915,39.4,True
'2018-10-16T20:33:00',1.31908,1.31917,1.31905,1.31908,19.62,1.31915,1.31925,1.31913,1.31916,37.39,True
'2018-10-16T20:34:00',1.3191,1.31918,1.3191,1.31915,38.48,1.31917,1.31926,1.31917,1.31924,53.32,False
'2018-10-16T20:35:00',1.31915,1.31915,1.31904,1.31906,30.23,1.31924,1.31924,1.31912,1.31915,30.22,True
'2018-10-16T20:36:00',1.31906,1.31917,1.31905,1.31916,28.76,1.31916,1.31924,1.31911,1.31924,24.68,False
'2018-10-16T20:37:00',1.31916,1.31919,1.31908,1.31908,66.76,1.31925,1.31926,1.31916,1.31916,66.51,False
'2018-10-16T20:38:00',1.31906,1.31907,1.31906,1.31907,14.95,1.31916,1.31916,1.31915,1.31915,15.38,False
'2018-10-16T20:39:00',1.31906,1.31906,1.31897,1.31897,13.06,1.31915,1.31915,1.31906,1.31906,11.3,True
'2018-10-16T20:40:00',1.31899,1.31899,1.31898,1.31898,13.25,1.31907,1.31907,1.31905,1.31905,20.08,False
'2018-10-16T20:41:00',1.31898,1.31898,1.31886,1.31886,27.6,1.31906,1.31906,1.31894,1.31894,23.41,False
'2018-10-16T20:42:00',1.31887,1.31888,1.31875,1.31876,32.25,1.31894,1.31896,1.31885,1.31885,30.91,True
'2018-10-16T20:43:00',1.31878,1.31894,1.31878,1.31891,35.28,1.31887,1.319,1.31887,1.319,28.3,True
'2018-10-16T20:44:00',1.31891,1.31903,1.31891,1.31896,44.18,1.319,1.31911,1.319,1.31905,43.1,False
'2018-10-16T20:45:00',1.31895,1.31897,1.31895,1.31895,17.74,1.31905,1.31905,1.31903,1.31905,13.23,True
'2018-10-16T20:46:00',1.31895,1.31897,1.31895,1.31897,8.94,1.31904,1.31905,1.31904,1.31905,7.64,False
'2018-10-16T20:47:00',1.31897,1.31897,1.31895,1.31895,12.57,1.31905,1.31905,1.31904,1.31904,9.81,True
'2018-10-16T20:48:00',1.31895,1.31898,1.31895,1.31897,11.69,1.31902,1.31905,1.31902,1.31905,9.91,False
'2018-10-16T20:49:00',1.31896,1.31897,1.31895,1.31897,14.38,1.31905,1.31905,1.31903,1.31904,12.05,False
'2018-10-16T20:50:00',1.31896,1.31897,1.31887,1.31894,61.93,1.31904,1.31904,1.31895,1.31903,54.04,False
'2018-10-16T20:51:00',1.31894,1.31895,1.31886,1.31886,67.7,1.31903,1.31904,1.31895,1.31896,57.82,True
'2018-10-16T20:52:00',1.31887,1.31888,1.31884,1.31888,24.82,1.31896,1.31898,1.31891,1.31893,28.71,False
'2018-10-16T20:53:00',1.31888,1.31888,1.31886,1.31886,14.7,1.31896,1.31896,1.31896,1.31896,19.06,True
'2018-10-16T20:54:00',1.31886,1.31887,1.31884,1.31887,14.94,1.31891,1.31895,1.31891,1.31895,10.31,True
'2018-10-16T20:55:00',1.31888,1.31907,1.31888,1.31907,35.14,1.31897,1.31915,1.31896,1.31915,54.41,True
'2018-10-16T20:56:00',1.31906,1.3191,1.31906,1.3191,28.1,1.31915,1.31916,1.31913,1.31915,49.23,True
'2018-10-16T20:57:00',1.3191,1.31919,1.31907,1.31916,60.05,1.31916,1.31926,1.31914,1.31924,80.88,True
'2018-10-16T20:58:00',1.31916,1.31922,1.31916,1.31921,74.71,1.31924,1.31928,1.31924,1.31927,111.49,False
'2018-10-16T20:59:00',1.3192,1.3192,1.31903,1.31909,95.54,1.31928,1.31928,1.3191,1.31916,147.14,False
'2018-10-16T21:00:00',1.31908,1.31909,1.31896,1.31903,87.89,1.31916,1.31916,1.31905,1.31909,100.4,False
'2018-10-16T21:01:00',1.31902,1.31909,1.31898,1.319,50.71,1.3191,1.31916,1.31904,1.31907,46.09,False
'2018-10-16T21:02:00',1.31901,1.31901,1.31886,1.31888,47.3,1.31907,1.31907,1.31893,1.31895,38.67,False
'2018-10-16T21:03:00',1.31886,1.31887,1.31869,1.31877,69.07,1.31895,1.31895,1.31877,1.31885,65.04,False
'2018-10-16T21:04:00',1.31878,1.31886,1.31876,1.31877,57.24,1.31885,1.31894,1.31882,1.31883,71.84,True
'2018-10-16T21:05:00',1.31876,1.3188,1.31876,1.3188,33.24,1.31883,1.31886,1.31883,1.31886,33.99,False
'2018-10-16T21:06:00',1.3188,1.31881,1.31878,1.31879,20.0,1.31887,1.31887,1.31884,1.31886,29.85,True
'2018-10-16T21:07:00',1.31879,1.31897,1.31878,1.31896,41.13,1.31887,1.31906,1.31886,1.31906,70.91,True
'2018-10-16T21:08:00',1.31896,1.31899,1.31896,1.31899,16.0,1.31906,1.31907,1.31904,1.31906,26.56,False
'2018-10-16T21:09:00',1.31899,1.31899,1.31897,1.31898,18.76,1.31906,1.31906,1.31903,1.31904,14.98,True
'2018-10-16T21:10:00',1.31896,1.31904,1.31893,1.31904,68.94,1.31904,1.31911,1.31898,1.31909,49.87,True
'2018-10-16T21:11:00',1.31904,1.31909,1.31895,1.31906,98.78,1.31911,1.31914,1.31902,1.31912,81.57,False
'2018-10-16T21:12:00',1.31908,1.31909,1.3188,1.31881,47.5,1.31912,1.31914,1.31884,1.31885,47.93,False
'2018-10-16T21:13:00',1.3188,1.31884,1.31865,1.31867,71.25,1.31885,1.31891,1.3187,1.31876,111.34,False
'2018-10-16T21:14:00',1.31867,1.31868,1.31862,1.31867,22.38,1.31876,1.31876,1.3187,1.31876,37.4,True
'2018-10-16T21:15:00',1.31867,1.31879,1.31862,1.31879,36.27,1.31876,1.31888,1.31869,1.31888,50.4,False
'2018-10-16T21:16:00',1.31879,1.3188,1.31876,1.31878,60.4,1.31888,1.31888,1.31885,1.31886,50.02,True
'2018-10-16T21:17:00',1.31879,1.31879,1.31879,1.31879,13.0,1.31886,1.31887,1.31885,1.31887,18.86,False
'2018-10-16T21:18:00',1.3188,1.3188,1.31877,1.31879,16.62,1.31887,1.31887,1.31885,1.31885,20.27,True
'2018-10-16T21:19:00',1.3188,1.3188,1.31878,1.3188,5.99,1.31885,1.31886,1.31885,1.31886,6.0,True
'2018-10-16T21:20:00',1.31879,1.31881,1.31877,1.31881,20.0,1.31886,1.31887,1.31885,1.31886,32.27,False
'2018-10-16T21:21:00',1.31881,1.31881,1.3188,1.3188,6.0,1.31885,1.31887,1.31885,1.31887,7.21,True
'2018-10-16T21:22:00',1.31882,1.31889,1.31882,1.31888,14.0,1.31888,1.31897,1.31888,1.31894,24.13,False
'2018-10-16T21:23:00',1.3189,1.3189,1.31887,1.31887,12.19,1.31894,1.31896,1.31894,1.31895,17.05,False
'2018-10-16T21:24:00',1.31887,1.31888,1.31884,1.31886,20.19,1.31896,1.31896,1.31886,1.31893,24.78,False
'2018-10-16T21:25:00',1.31885,1.31886,1.31877,1.31877,54.88,1.31893,1.31895,1.31885,1.31885,59.99,False
'2018-10-16T21:26:00',1.31876,1.31876,1.31875,1.31875,19.14,1.31884,1.31885,1.31883,1.31883,14.73,False
'2018-10-16T21:27:00',1.31874,1.31874,1.31851,1.31853,22.89,1.31879,1.31879,1.31858,1.31858,34.49,True
'2018-10-16T21:28:00',1.31851,1.3187,1.31851,1.31867,32.18,1.31858,1.31876,1.31858,1.31876,33.56,True
'2018-10-16T21:29:00',1.31866,1.31868,1.31866,1.31868,26.69,1.31874,1.31876,1.31874,1.31876,16.06,False
'2018-10-16T21:30:00',1.31866,1.31868,1.31866,1.31867,13.88,1.31876,1.31877,1.31875,1.31875,13.0,False
'2018-10-16T21:31:00',1.31867,1.31867,1.31866,1.31867,16.26,1.31876,1.31876,1.31872,1.31875,15.19,True
'2018-10-16T21:32:00',1.31867,1.3187,1.31859,1.31868,29.63,1.31875,1.31878,1.31868,1.31876,29.61,False
'2018-10-16T21:33:00',1.31869,1.31869,1.31866,1.31867,31.44,1.31876,1.31876,1.31875,1.31876,43.94,False
'2018-10-16T21:34:00',1.31868,1.31868,1.31859,1.31862,38.75,1.31877,1.31877,1.31868,1.3187,36.01,False
'2018-10-16T21:35:00',1.31862,1.31868,1.31858,1.31859,42.0,1.31871,1.31876,1.31867,1.31867,44.7,False
'2018-10-16T21:36:00',1.31859,1.3186,1.31857,1.31859,20.07,1.31867,1.31868,1.31865,1.31866,23.56,True
'2018-10-16T21:37:00',1.3186,1.31877,1.31859,1.31869,45.05,1.31867,1.31885,1.31867,1.31876,59.57,False
'2018-10-16T21:38:00',1.31869,1.3187,1.31867,1.31867,27.12,1.31877,1.31878,1.31875,1.31875,28.11,True
'2018-10-16T21:39:00',1.31867,1.31868,1.31867,1.31867,35.38,1.31875,1.31877,1.31875,1.31876,40.8,True
'2018-10-16T21:40:00',1.31872,1.31884,1.31872,1.31881,40.51,1.31877,1.31892,1.31877,1.31887,60.25,True
'2018-10-16T21:41:00',1.31878,1.31897,1.31878,1.31897,26.23,1.31887,1.31907,1.31887,1.31907,31.3,False
'2018-10-16T21:42:00',1.31898,1.31903,1.31886,1.31887,61.11,1.31906,1.31913,1.31895,1.31895,65.75,True
'2018-10-16T21:43:00',1.31887,1.31888,1.31886,1.31888,36.84,1.31896,1.31896,1.31895,1.31896,40.14,True
'2018-10-16T21:44:00',1.31891,1.319,1.31886,1.31889,57.74,1.31898,1.31908,1.31895,1.31896,58.28,True
'2018-10-16T21:45:00',1.31893,1.31899,1.31893,1.31899,35.2,1.31899,1.31907,1.31899,1.31905,31.07,False
'2018-10-16T21:46:00',1.31897,1.31898,1.31895,1.31897,21.86,1.31906,1.31906,1.31904,1.31904,19.24,True
'2018-10-16T21:47:00',1.31897,1.31898,1.31897,1.31897,26.36,1.31904,1.31906,1.31904,1.31905,13.86,True
'2018-10-16T21:48:00',1.31897,1.31899,1.31897,1.31898,19.59,1.31905,1.31906,1.31904,1.31905,20.09,True
'2018-10-16T21:49:00',1.31903,1.31909,1.31903,1.31907,54.42,1.31907,1.31916,1.31907,1.31915,35.82,True
'2018-10-16T21:50:00',1.31907,1.31908,1.31906,1.31907,95.0,1.31915,1.31916,1.31914,1.31916,53.89,True
'2018-10-16T21:51:00',1.31908,1.31909,1.31907,1.31908,17.04,1.31916,1.31916,1.31915,1.31916,14.76,True
'2018-10-16T21:52:00',1.31907,1.3192,1.31907,1.31916,53.3,1.31915,1.31928,1.31915,1.31926,45.83,True
'2018-10-16T21:53:00',1.31916,1.31929,1.31916,1.31927,51.84,1.31925,1.31937,1.31925,1.31933,37.17,False
'2018-10-16T21:54:00',1.31926,1.31926,1.31916,1.31916,73.04,1.31933,1.31935,1.31924,1.31925,54.55,False
'2018-10-16T21:55:00',1.31929,1.3195,1.31911,1.31911,99.37,1.31932,1.31955,1.31919,1.31919,78.8,False
'2018-10-16T21:56:00',1.31913,1.31913,1.31864,1.31865,98.69,1.3192,1.3192,1.3187,1.31875,76.32,True
'2018-10-16T21:57:00',1.31866,1.31878,1.31857,1.31866,99.22,1.31875,1.31888,1.31866,1.31876,111.39,True
'2018-10-16T21:58:00',1.31867,1.31894,1.31867,1.31881,99.59,1.31876,1.31903,1.31875,1.31889,100.04,True
'2018-10-16T21:59:00',1.31881,1.31887,1.31879,1.31887,117.88,1.31888,1.31897,1.31887,1.31897,101.71,False
'2018-10-16T22:00:00',1.31889,1.31889,1.31864,1.31876,134.89,1.319,1.319,1.31874,1.31886,132.1,True
'2018-10-16T22:01:00',1.31876,1.3189,1.31867,1.31888,113.49,1.31886,1.31899,1.31876,1.31897,103.55,True
'2018-10-16T22:02:00',1.31888,1.31898,1.31886,1.31898,94.83,1.31897,1.31905,1.31894,1.31905,73.97,True
'2018-10-16T22:03:00',1.31898,1.31908,1.31898,1.31905,45.07,1.31906,1.31915,1.31906,1.31914,35.11,False
'2018-10-16T22:04:00',1.31906,1.31906,1.31884,1.31887,34.26,1.31912,1.31912,1.31893,1.31895,22.75,False
'2018-10-16T22:05:00',1.31889,1.31889,1.31877,1.31877,16.33,1.31895,1.31895,1.31884,1.31885,19.62,False
'2018-10-16T22:06:00',1.31877,1.31877,1.31874,1.31876,26.75,1.31886,1.31886,1.31884,1.31885,21.31,False
'2018-10-16T22:07:00',1.31876,1.31876,1.31865,1.31868,25.34,1.31885,1.31885,1.31874,1.31876,23.37,False
'2018-10-16T22:08:00',1.31867,1.31868,1.31867,1.31868,3.44,1.31876,1.31876,1.31876,1.31876,3.0,True
'2018-10-16T22:09:00',1.31867,1.31876,1.31867,1.31876,11.81,1.31876,1.31884,1.31876,1.31884,12.25,True
'2018-10-16T22:10:00',1.31876,1.31878,1.31876,1.31877,8.07,1.31886,1.31886,1.31885,1.31886,5.62,True
'2018-10-16T22:11:00',1.31878,1.31878,1.31877,1.31877,13.07,1.31886,1.31887,1.31886,1.31887,16.09,False
'2018-10-16T22:12:00',1.31877,1.31878,1.31867,1.31868,35.26,1.31887,1.31887,1.31877,1.31877,37.31,False
'2018-10-16T22:13:00',1.31867,1.31868,1.31866,1.31866,15.0,1.31876,1.31877,1.31873,1.31874,17.24,True
'2018-10-16T22:14:00',1.31863,1.31867,1.31856,1.31867,38.59,1.31866,1.31875,1.31863,1.31875,33.38,True
'2018-10-16T22:15:00',1.31867,1.31873,1.31865,1.31867,37.64,1.31874,1.31881,1.31873,1.31876,35.84,False
'2018-10-16T22:16:00',1.31867,1.31869,1.31866,1.31867,12.44,1.31876,1.31876,1.31875,1.31876,19.18,False
'2018-10-16T22:17:00',1.31866,1.31866,1.31865,1.31866,7.06,1.31873,1.31874,1.31873,1.31874,6.0,False
'2018-10-16T22:18:00',1.31866,1.31866,1.31865,1.31865,8.75,1.31874,1.31874,1.31874,1.31874,8.14,False
'2018-10-16T22:19:00',1.31867,1.31867,1.31861,1.31861,10.5,1.31874,1.31874,1.31868,1.31871,13.9,True
'2018-10-16T22:20:00',1.31863,1.31874,1.31863,1.31866,34.87,1.31871,1.31883,1.31871,1.31875,50.31,True
'2018-10-16T22:21:00',1.31866,1.31876,1.31866,1.31867,41.16,1.31875,1.31886,1.31875,1.31876,37.85,False
'2018-10-16T22:22:00',1.31866,1.31867,1.31858,1.31859,22.98,1.31876,1.31876,1.31867,1.31867,26.74,False
'2018-10-16T22:23:00',1.31859,1.31863,1.31857,1.31857,34.6,1.31867,1.31872,1.31865,1.31865,34.95,True
'2018-10-16T22:24:00',1.31857,1.31858,1.31856,1.31858,32.93,1.31865,1.31866,1.31864,1.31866,25.3,True
'2018-10-16T22:25:00',1.31857,1.31867,1.31855,1.31866,61.72,1.31866,1.31874,1.31864,1.31874,55.08,False
'2018-10-16T22:26:00',1.31867,1.31871,1.31857,1.31864,58.24,1.31876,1.31877,1.31866,1.3187,69.82,True
'2018-10-16T22:27:00',1.31864,1.31869,1.31861,1.31869,38.36,1.31872,1.31875,1.31871,1.31875,36.14,True
'2018-10-16T22:28:00',1.31867,1.31873,1.31862,1.3187,29.85,1.31875,1.31881,1.31872,1.31875,45.63,True
'2018-10-16T22:29:00',1.3187,1.31877,1.31868,1.3187,24.19,1.31876,1.31883,1.31874,1.31877,30.36,False
'2018-10-16T22:30:00',1.3187,1.3187,1.31863,1.31867,17.19,1.31878,1.31878,1.31872,1.31876,24.11,True
'2018-10-16T22:31:00',1.31867,1.31869,1.31866,1.31869,18.06,1.31876,1.31877,1.31875,1.31876,16.11,False
'2018-10-16T22:32:00',1.31868,1.31869,1.31868,1.31869,5.0,1.31877,1.31877,1.31876,1.31876,5.99,False
'2018-10-16T22:33:00',1.31868,1.31873,1.3186,1.31862,25.12,1.31877,1.31881,1.3187,1.3187,28.84,True
'2018-10-16T22:34:00',1.31862,1.31871,1.31857,1.31866,58.54,1.31871,1.31878,1.31866,1.31873,45.19,False
'2018-10-16T22:35:00',1.31866,1.31867,1.31838,1.31841,78.1,1.31874,1.31875,1.31848,1.31851,60.34,True
'2018-10-16T22:36:00',1.31846,1.31849,1.31846,1.31847,21.94,1.31856,1.31858,1.31856,1.31857,30.0,True
'2018-10-16T22:37:00',1.31847,1.31848,1.31847,1.31848,15.07,1.31857,1.31858,1.31856,1.31856,15.44,True
'2018-10-16T22:38:00',1.31847,1.31849,1.31847,1.31849,4.0,1.31857,1.31859,1.31857,1.31859,5.99,False
'2018-10-16T22:39:00',1.31849,1.31851,1.31835,1.31835,33.48,1.31858,1.3186,1.31843,1.31844,48.77,False
'2018-10-16T22:40:00',1.31837,1.31838,1.31834,1.31835,21.13,1.31845,1.31845,1.31843,1.31843,25.64,True
'2018-10-16T22:41:00',1.31835,1.31838,1.31834,1.31834,27.49,1.31845,1.31845,1.31845,1.31845,27.92,False
'2018-10-16T22:42:00',1.31837,1.31838,1.31827,1.31827,51.44,1.31845,1.31848,1.31837,1.31837,36.93,True
'2018-10-16T22:43:00',1.31827,1.31841,1.31827,1.31829,50.8,1.31837,1.31849,1.31837,1.31837,41.04,True
'2018-10-16T22:44:00',1.31829,1.31836,1.31829,1.31836,49.3,1.31838,1.31845,1.31838,1.31844,32.8,True
'2018-10-16T22:45:00',1.31836,1.31862,1.31836,1.31858,63.69,1.31844,1.31874,1.31844,1.3187,49.64,True
'2018-10-16T22:46:00',1.31856,1.31865,1.31856,1.31862,28.81,1.3187,1.31877,1.3187,1.31875,37.76,True
'2018-10-16T22:47:00',1.31863,1.31867,1.31861,1.31865,55.9,1.31874,1.31879,1.31874,1.31877,55.55,True
'2018-10-16T22:48:00',1.31866,1.31867,1.31861,1.31867,52.93,1.31877,1.31879,1.31874,1.31879,56.81,True
'2018-10-16T22:49:00',1.31866,1.31873,1.31864,1.31867,39.87,1.31879,1.31885,1.31877,1.31881,53.06,False
'2018-10-16T22:50:00',1.31867,1.31868,1.31864,1.31865,42.86,1.31877,1.31878,1.31875,1.31876,41.75,True
'2018-10-16T22:51:00',1.31864,1.31867,1.31863,1.31866,28.98,1.31875,1.31877,1.31875,1.31877,24.18,False
'2018-10-16T22:52:00',1.31864,1.31876,1.3186,1.31863,42.86,1.31872,1.31883,1.31871,1.31875,34.94,False
'2018-10-16T22:53:00',1.31864,1.31867,1.31858,1.31858,34.02,1.31875,1.3188,1.31868,1.31868,32.56,True
'2018-10-16T22:54:00',1.31858,1.31866,1.31858,1.31865,38.97,1.31868,1.31879,1.31868,1.31878,43.79,False
'2018-10-16T22:55:00',1.31864,1.31867,1.31853,1.3186,57.88,1.31877,1.31881,1.31866,1.31874,50.78,False
'2018-10-16T22:56:00',1.31862,1.31863,1.31851,1.31855,35.29,1.31876,1.31878,1.31862,1.31865,33.52,False
'2018-10-16T22:57:00',1.31855,1.31856,1.31848,1.31854,39.32,1.31867,1.31868,1.3186,1.31867,25.86,False
'2018-10-16T22:58:00',1.31854,1.31856,1.31845,1.31846,61.73,1.31863,1.31869,1.31859,1.31859,57.44,False
'2018-10-16T22:59:00',1.31844,1.31846,1.31765,1.31767,60.06,1.31861,1.31879,1.31844,1.31875,64.63,True
'2018-10-16T23:00:00',1.31768,1.31791,1.31741,1.3179,9.94,1.31874,1.31879,1.31874,1.31879,6.34,True
'2018-10-16T23:01:00',1.31791,1.31807,1.31776,1.31807,17.25,1.31879,1.31929,1.31856,1.319,11.61,False
'2018-10-16T23:02:00',1.31806,1.31806,1.31793,1.31794,19.33,1.319,1.319,1.3186,1.3186,10.01,False
'2018-10-16T23:03:00',1.31793,1.31794,1.31793,1.31793,6.93,1.31861,1.31864,1.31851,1.31851,2.16,False
'2018-10-16T23:04:00',1.31794,1.31794,1.31791,1.31791,22.11,1.31851,1.31851,1.31832,1.3184,5.94,True
'2018-10-16T23:05:00',1.31796,1.31821,1.31796,1.31821,35.98,1.31845,1.31853,1.31839,1.31839,32.58,True
'2018-10-16T23:06:00',1.31821,1.31839,1.31801,1.31818,81.96,1.31836,1.31858,1.31831,1.31849,79.61,True
'2018-10-16T23:07:00',1.3181,1.31828,1.3181,1.31825,95.09,1.31848,1.31851,1.31842,1.31843,95.3,False
'2018-10-16T23:08:00',1.31825,1.31829,1.31794,1.31803,34.75,1.31844,1.31852,1.31836,1.31841,48.2,True
'2018-10-16T23:09:00',1.31803,1.31824,1.31799,1.31816,238.7,1.31839,1.31903,1.31836,1.31903,201.53,False
'2018-10-16T23:10:00',1.3182,1.3185,1.31772,1.31775,121.1,1.31903,1.31913,1.31836,1.3185,107.3,False
'2018-10-16T23:11:00',1.31773,1.31787,1.31761,1.31776,92.22,1.3185,1.3185,1.31824,1.31842,80.45,True
'2018-10-16T23:12:00',1.31776,1.31802,1.31772,1.31801,51.44,1.31843,1.31854,1.31836,1.31854,47.49,True
'2018-10-16T23:13:00',1.31802,1.31804,1.31785,1.31803,37.12,1.31854,1.31854,1.31839,1.31851,34.37,False
'2018-10-16T23:14:00',1.31802,1.31813,1.31786,1.318,59.19,1.31851,1.31852,1.31843,1.31848,55.5,False
'2018-10-16T23:15:00',1.31799,1.31815,1.31799,1.31806,93.44,1.31848,1.31849,1.31825,1.31834,76.64,True
'2018-10-16T23:16:00',1.31807,1.31827,1.31805,1.31817,83.29,1.31833,1.31853,1.3183,1.31853,69.77,False
'2018-10-16T23:17:00',1.31817,1.31817,1.31811,1.31816,13.72,1.31853,1.31853,1.31848,1.31853,17.73,False
'2018-10-16T23:18:00',1.31816,1.31816,1.31776,1.31792,126.64,1.3185,1.31852,1.31826,1.31843,149.99,True
'2018-10-16T23:19:00',1.31791,1.31842,1.31789,1.31837,97.37,1.31843,1.31914,1.31843,1.31914,93.37,False
'2018-10-16T23:20:00',1.31837,1.31853,1.31832,1.31842,71.1,1.31914,1.31914,1.31895,1.31896,53.86,True
'2018-10-16T23:21:00',1.3184,1.31857,1.31839,1.31855,44.21,1.31895,1.31909,1.31895,1.31905,53.72,False
'2018-10-16T23:22:00',1.31855,1.31867,1.31755,1.31758,86.89,1.31905,1.31907,1.31881,1.31885,97.28,True
'2018-10-16T23:23:00',1.31757,1.31805,1.31754,1.31771,99.75,1.31886,1.31894,1.31873,1.31885,113.74,False
'2018-10-16T23:24:00',1.31771,1.31849,1.31744,1.31759,120.78,1.31888,1.31903,1.31865,1.31873,110.6,True
'2018-10-16T23:25:00',1.31759,1.31798,1.31758,1.31776,105.5,1.31874,1.31886,1.31866,1.31885,104.62,True
'2018-10-16T23:26:00',1.31775,1.31818,1.31773,1.3178,134.01,1.31885,1.31901,1.31878,1.3189,140.27,True
'2018-10-16T23:27:00',1.3178,1.31809,1.31775,1.318,124.14,1.31885,1.31892,1.31866,1.3188,115.22,False
'2018-10-16T23:28:00',1.318,1.31817,1.31796,1.31796,48.5,1.31882,1.31883,1.31874,1.31879,50.93,False
'2018-10-16T23:29:00',1.31796,1.3181,1.31785,1.31788,41.69,1.31876,1.31883,1.31868,1.31868,45.97,True
'2018-10-16T23:30:00',1.31788,1.31814,1.31779,1.31812,104.78,1.31869,1.31875,1.31825,1.31872,116.38,False
'2018-10-16T23:31:00',1.31813,1.31832,1.31797,1.31825,146.06,1.31875,1.3188,1.31845,1.31846,199.0,True
'2018-10-16T23:32:00',1.31826,1.3183,1.31819,1.31825,52.12,1.31845,1.31855,1.31845,1.31851,76.12,False
'2018-10-16T23:33:00',1.31825,1.31827,1.31814,1.31817,37.82,1.31848,1.31851,1.31843,1.31851,56.98,False
'2018-10-16T23:34:00',1.31815,1.3182,1.31811,1.31815,28.13,1.31849,1.31851,1.31844,1.3185,41.39,False
'2018-10-16T23:35:00',1.31815,1.31821,1.31812,1.31813,31.68,1.3185,1.31859,1.31839,1.3184,42.28,True
'2018-10-16T23:36:00',1.31812,1.3182,1.31801,1.31814,68.54,1.31846,1.31859,1.31833,1.31841,75.94,False
'2018-10-16T23:37:00',1.31814,1.3182,1.31806,1.31808,59.76,1.31841,1.31857,1.31831,1.3184,66.12,True
'2018-10-16T23:38:00',1.31805,1.31823,1.31805,1.3182,140.24,1.31836,1.31862,1.31836,1.31856,173.87,True
'2018-10-16T23:39:00',1.31822,1.3183,1.31816,1.31823,157.93,1.31857,1.31866,1.31848,1.3186,204.63,True
'2018-10-16T23:40:00',1.31824,1.31831,1.31821,1.31826,110.53,1.3186,1.31865,1.31854,1.31862,155.15,False
'2018-10-16T23:41:00',1.31827,1.31831,1.31821,1.31824,118.33,1.31865,1.31872,1.31856,1.31861,128.39,False
'2018-10-16T23:42:00',1.31823,1.31828,1.3182,1.31821,144.64,1.31859,1.31863,1.31848,1.31859,118.63,False
'2018-10-16T23:43:00',1.31818,1.31822,1.31814,1.31815,68.2,1.31859,1.31863,1.31842,1.31842,56.72,False
'2018-10-16T23:44:00',1.31814,1.31819,1.31811,1.31813,19.5,1.31839,1.31841,1.31834,1.31838,22.47,True
'2018-10-16T23:45:00',1.31815,1.31822,1.31811,1.31813,55.44,1.3184,1.31848,1.31839,1.31846,53.11,False
'2018-10-16T23:46:00',1.31812,1.3182,1.3181,1.31812,88.66,1.31845,1.31847,1.31829,1.31833,98.62,False
'2018-10-16T23:47:00',1.31812,1.3182,1.31802,1.31806,93.56,1.31833,1.3184,1.31825,1.31833,117.62,True
'2018-10-16T23:48:00',1.31809,1.31821,1.31804,1.31819,152.67,1.31834,1.3185,1.31825,1.31847,154.91,False
'2018-10-16T23:49:00',1.31818,1.31824,1.31801,1.31807,57.3,1.31847,1.31847,1.31829,1.31838,44.75,False
'2018-10-16T23:50:00',1.31809,1.31818,1.31803,1.31805,47.71,1.31837,1.31842,1.3183,1.31837,38.1,True
'2018-10-16T23:51:00',1.31811,1.31814,1.31803,1.3181,28.83,1.3184,1.31843,1.31836,1.31839,44.88,False
'2018-10-16T23:52:00',1.31805,1.31819,1.31787,1.31802,90.3,1.3184,1.3184,1.31817,1.31828,121.73,True
'2018-10-16T23:53:00',1.31802,1.31806,1.31795,1.31805,80.07,1.31828,1.31828,1.31815,1.31824,126.54,False
'2018-10-16T23:54:00',1.31805,1.31805,1.31795,1.31795,29.44,1.31822,1.31824,1.31816,1.31824,43.72,True
'2018-10-16T23:55:00',1.31803,1.31807,1.31796,1.31804,40.82,1.31821,1.31825,1.31818,1.31821,58.21,False
'2018-10-16T23:56:00',1.31804,1.31804,1.31797,1.31797,14.95,1.31822,1.31822,1.31817,1.31819,19.29,False
'2018-10-16T23:57:00',1.31797,1.31797,1.31794,1.31795,16.8,1.31818,1.31819,1.31817,1.31818,15.87,True
'2018-10-16T23:58:00',1.31796,1.31833,1.31794,1.31827,74.91,1.31817,1.31861,1.31816,1.31858,55.17,True
'2018-10-16T23:59:00',1.31826,1.31848,1.31826,1.31832,80.03,1.31858,1.31864,1.31851,1.31853,82.23,False
'2018-10-17T00:00:00',1.31834,1.31838,1.31816,1.31825,100.66,1.31852,1.31852,1.31835,1.31844,114.64,True
'2018-10-17T00:01:00',1.31826,1.31857,1.31823,1.31832,158.77,1.31849,1.31879,1.3184,1.31847,97.81,True
'2018-10-17T00:02:00',1.31828,1.31843,1.31828,1.31836,104.18,1.31847,1.31854,1.31845,1.31848,22.6,True
'2018-10-17T00:03:00',1.31832,1.31848,1.3183,1.31842,70.28,1.31849,1.31857,1.31845,1.31853,50.2,False
'2018-10-17T00:04:00',1.31846,1.31846,1.31838,1.3184,22.49,1.31855,1.31856,1.31851,1.31853,13.17,True
'2018-10-17T00:05:00',1.31844,1.31849,1.31836,1.31841,91.71,1.31855,1.31859,1.31852,1.31855,36.7,True
'2018-10-17T00:06:00',1.31842,1.3185,1.3184,1.31844,43.1,1.31858,1.31868,1.31857,1.31864,71.34,False
'2018-10-17T00:07:00',1.31844,1.31844,1.31842,1.31843,12.51,1.31863,1.31863,1.3186,1.3186,12.66,True
'2018-10-17T00:08:00',1.31844,1.31854,1.31841,1.31845,121.38,1.3186,1.31867,1.31859,1.31863,134.98,False
'2018-10-17T00:09:00',1.31845,1.3185,1.31837,1.31845,108.75,1.31863,1.31865,1.31851,1.31863,151.21,True
'2018-10-17T00:10:00',1.31848,1.31857,1.31845,1.31847,66.64,1.31863,1.31871,1.31861,1.31869,95.99,False
'2018-10-17T00:11:00',1.31847,1.31851,1.31837,1.31842,106.35,1.31868,1.31868,1.31852,1.3186,149.81,False
'2018-10-17T00:12:00',1.31844,1.31849,1.31838,1.31839,102.5,1.3186,1.31864,1.31856,1.3186,167.23,False
'2018-10-17T00:13:00',1.31839,1.31846,1.31838,1.31839,50.25,1.3186,1.31861,1.31859,1.3186,76.03,True
'2018-10-17T00:14:00',1.31839,1.31853,1.31838,1.3185,413.24,1.3186,1.31865,1.31854,1.31863,617.48,False
'2018-10-17T00:15:00',1.31846,1.31853,1.31839,1.31847,271.0,1.31863,1.31864,1.31858,1.31862,363.46,True
'2018-10-17T00:16:00',1.31847,1.31853,1.3184,1.3185,95.62,1.31864,1.31874,1.31858,1.31873,151.53,False
'2018-10-17T00:17:00',1.3185,1.3185,1.31845,1.3185,45.4,1.31872,1.31874,1.31871,1.31871,74.13,True
'2018-10-17T00:18:00',1.31854,1.31855,1.31846,1.3185,22.55,1.31873,1.31873,1.31871,1.31872,30.53,True
'2018-10-17T00:19:00',1.3185,1.31855,1.31847,1.3185,89.15,1.31872,1.31876,1.31871,1.31874,115.79,False
'2018-10-17T00:20:00',1.31846,1.31851,1.31844,1.31849,83.76,1.31872,1.31876,1.3187,1.31873,124.87,True
'2018-10-17T00:21:00',1.31849,1.31857,1.31849,1.31854,68.05,1.31869,1.31873,1.31863,1.31865,86.31,False
'2018-10-17T00:22:00',1.31854,1.31855,1.31849,1.31849,52.62,1.31865,1.31867,1.31862,1.31866,82.35,False
'2018-10-17T00:23:00',1.31849,1.31849,1.31847,1.31847,6.94,1.31866,1.31867,1.31866,1.31867,11.07,True
'2018-10-17T00:24:00',1.31847,1.3185,1.31847,1.3185,8.7,1.31867,1.31867,1.31866,1.31866,12.58,False
'2018-10-17T00:25:00',1.31849,1.31854,1.31849,1.31849,109.44,1.31867,1.31867,1.31861,1.31864,126.23,False
'2018-10-17T00:26:00',1.31849,1.3185,1.31842,1.31845,102.84,1.31865,1.31865,1.31856,1.31857,157.99,False
'2018-10-17T00:27:00',1.31845,1.31845,1.31839,1.31839,17.75,1.31857,1.31857,1.31857,1.31857,18.08,True
'2018-10-17T00:28:00',1.3184,1.31847,1.3184,1.31844,28.06,1.31856,1.31859,1.31853,1.31856,34.13,False
'2018-10-17T00:29:00',1.31844,1.31844,1.3184,1.3184,7.55,1.31856,1.31856,1.31854,1.31855,6.87,True
'2018-10-17T00:30:00',1.31838,1.31844,1.31838,1.31843,21.63,1.31856,1.31858,1.31855,1.31857,11.0,False
'2018-10-17T00:31:00',1.31843,1.31843,1.31841,1.31841,9.07,1.31859,1.31859,1.31856,1.31858,7.12,False
'2018-10-17T00:32:00',1.31842,1.31842,1.3184,1.31841,13.06,1.31858,1.31859,1.31857,1.31858,8.5,False
'2018-10-17T00:33:00',1.31841,1.31841,1.31837,1.31837,22.88,1.31858,1.31858,1.31854,1.31854,16.11,True
'2018-10-17T00:34:00',1.31839,1.3184,1.31838,1.3184,11.12,1.31855,1.31855,1.31853,1.31853,9.32,True
'2018-10-17T00:35:00',1.3184,1.31841,1.31839,1.3184,10.89,1.31854,1.31855,1.31854,1.31854,6.0,False
'2018-10-17T00:36:00',1.31839,1.31841,1.31838,1.3184,15.82,1.31854,1.31855,1.31851,1.31852,13.95,False
'2018-10-17T00:37:00',1.31838,1.3184,1.31838,1.3184,15.76,1.31851,1.31854,1.31851,1.31851,15.25,True
'2018-10-17T00:38:00',1.31838,1.3184,1.31835,1.3184,8.12,1.3185,1.31852,1.31848,1.31852,7.0,False
'2018-10-17T00:39:00',1.31837,1.31842,1.31837,1.3184,12.76,1.31851,1.31852,1.3185,1.31852,13.88,False
'2018-10-17T00:40:00',1.3184,1.3184,1.31839,1.31839,5.75,1.31851,1.31853,1.3185,1.31853,6.38,True
'2018-10-17T00:41:00',1.31839,1.31845,1.31838,1.31843,28.27,1.31853,1.31856,1.31851,1.31854,33.95,False
'2018-10-17T00:42:00',1.31843,1.31843,1.31841,1.31842,5.25,1.31853,1.31855,1.31853,1.31854,5.75,True
'2018-10-17T00:43:00',1.31846,1.31848,1.31846,1.31848,16.87,1.31855,1.3186,1.31855,1.31859,15.38,True
'2018-10-17T00:44:00',1.31849,1.31849,1.31849,1.31849,2.0,1.31859,1.3186,1.31859,1.3186,2.25,False
'2018-10-17T00:45:00',1.31847,1.31848,1.31845,1.31846,13.75,1.3186,1.3186,1.31858,1.3186,20.36,False
'2018-10-17T00:46:00',1.31846,1.31849,1.31844,1.31846,24.88,1.3186,1.3186,1.31854,1.31854,32.53,True
'2018-10-17T00:47:00',1.31845,1.31846,1.31845,1.31846,4.25,1.31854,1.31859,1.31854,1.31859,4.25,False
'2018-10-17T00:48:00',1.31846,1.31847,1.31846,1.31846,8.25,1.31859,1.31859,1.31858,1.31859,9.25,True
'2018-10-17T00:49:00',1.31847,1.31851,1.31847,1.31847,14.13,1.31858,1.31861,1.31858,1.3186,25.03,True
'2018-10-17T00:50:00',1.31847,1.31867,1.31847,1.31864,20.19,1.3186,1.31879,1.3186,1.31874,31.32,True
'2018-10-17T00:51:00',1.31864,1.31873,1.31864,1.31866,20.66,1.31874,1.31882,1.31874,1.31879,22.37,True
'2018-10-17T00:52:00',1.31866,1.31867,1.31866,1.31867,20.82,1.31879,1.3188,1.31879,1.3188,17.44,False
'2018-10-17T00:53:00',1.31867,1.31867,1.31859,1.31859,33.61,1.3188,1.3188,1.31869,1.3187,28.37,False
'2018-10-17T00:54:00',1.31859,1.31859,1.31848,1.31858,31.26,1.31869,1.31869,1.3186,1.31868,25.75,False
'2018-10-17T00:55:00',1.31856,1.31857,1.3185,1.3185,24.8,1.31869,1.31869,1.31858,1.31861,21.69,False
'2018-10-17T00:56:00',1.3185,1.31871,1.31845,1.31848,83.03,1.3186,1.3188,1.31857,1.31858,64.81,True
'2018-10-17T00:57:00',1.31848,1.3186,1.3184,1.3186,46.13,1.31857,1.31869,1.31847,1.31869,39.12,False
'2018-10-17T00:58:00',1.31861,1.31861,1.31848,1.31849,25.69,1.31869,1.31871,1.31859,1.3186,22.19,False
'2018-10-17T00:59:00',1.31849,1.31849,1.3184,1.31843,21.94,1.31858,1.31858,1.31849,1.31852,20.0,True
'2018-10-17T01:00:00',1.31845,1.31863,1.31845,1.31863,54.59,1.31854,1.31872,1.31854,1.3187,40.55,False
'2018-10-17T01:01:00',1.31865,1.31871,1.31854,1.31854,71.58,1.31876,1.31881,1.31858,1.31858,64.56,False
'2018-10-17T01:02:00',1.31854,1.31854,1.3185,1.3185,23.09,1.31859,1.31861,1.31857,1.3186,19.0,True
'2018-10-17T01:03:00',1.31851,1.31878,1.31851,1.31868,45.73,1.3186,1.31886,1.3186,1.31878,49.77,True
'2018-10-17T01:04:00',1.31869,1.31874,1.31869,1.31874,25.0,1.31879,1.31882,1.31877,1.31882,23.97,True
'2018-10-17T01:05:00',1.31874,1.31878,1.31874,1.31878,18.0,1.31881,1.31886,1.31881,1.31884,18.54,False
'2018-10-17T01:06:00',1.31878,1.31883,1.31872,1.31872,42.59,1.31885,1.31892,1.31881,1.31881,39.02,False
'2018-10-17T01:07:00',1.31872,1.31872,1.31857,1.31857,41.34,1.31883,1.31883,1.31866,1.31866,51.74,False
'2018-10-17T01:08:00',1.31857,1.31857,1.3185,1.31853,39.64,1.31865,1.31866,1.31861,1.31861,37.49,False
'2018-10-17T01:09:00',1.31853,1.31853,1.31851,1.31851,21.67,1.31862,1.31864,1.3186,1.3186,21.56,True
'2018-10-17T01:10:00',1.31851,1.31855,1.31851,1.31855,26.85,1.31862,1.31865,1.3186,1.31862,25.72,True
'2018-10-17T01:11:00',1.31853,1.31879,1.31853,1.31876,77.73,1.31862,1.31889,1.31862,1.31887,53.88,False
'2018-10-17T01:12:00',1.31876,1.31876,1.31871,1.31874,48.21,1.31887,1.31887,1.31878,1.31883,38.74,False
'2018-10-17T01:13:00',1.31874,1.31875,1.31868,1.31868,40.47,1.31884,1.31885,1.31879,1.31879,48.77,False
'2018-10-17T01:14:00',1.31868,1.31869,1.31849,1.31849,32.94,1.31879,1.3188,1.3186,1.3186,38.82,False
'2018-10-17T01:15:00',1.31849,1.3185,1.31844,1.31845,30.01,1.3186,1.3186,1.31855,1.31855,31.72,False
'2018-10-17T01:16:00',1.31845,1.31845,1.31843,1.31843,6.36,1.31855,1.31855,1.31852,1.31852,8.55,False
'2018-10-17T01:17:00',1.31843,1.31844,1.31841,1.31844,7.24,1.31849,1.31851,1.31849,1.3185,7.0,True
'2018-10-17T01:18:00',1.31844,1.31845,1.31843,1.31845,19.61,1.31851,1.31855,1.31851,1.31855,14.03,True
'2018-10-17T01:19:00',1.31845,1.31848,1.31845,1.31847,38.18,1.31855,1.31857,1.31853,1.31856,34.9,False
'2018-10-17T01:20:00',1.31845,1.31849,1.31843,1.31845,42.21,1.31855,1.31857,1.31853,1.31853,35.25,True
'2018-10-17T01:21:00',1.31845,1.31848,1.31844,1.31847,28.85,1.31853,1.31858,1.31853,1.31855,25.5,True
'2018-10-17T01:22:00',1.31848,1.31848,1.31847,1.31847,8.32,1.31855,1.31857,1.31855,1.31857,9.17,False
'2018-10-17T01:23:00',1.31847,1.31847,1.31844,1.31845,28.72,1.31857,1.31857,1.31855,1.31855,40.9,True
'2018-10-17T01:24:00',1.31844,1.31849,1.31844,1.31846,18.4,1.31855,1.31858,1.31855,1.31857,34.48,False
'2018-10-17T01:25:00',1.31846,1.31846,1.31844,1.31844,67.28,1.31855,1.31856,1.31853,1.31854,75.84,False
'2018-10-17T01:26:00',1.31843,1.31845,1.31843,1.31844,13.83,1.31854,1.31854,1.31853,1.31853,22.43,True
'2018-10-17T01:27:00',1.31845,1.31846,1.31844,1.31846,6.12,1.31853,1.31854,1.31853,1.31854,11.07,False
'2018-10-17T01:28:00',1.31845,1.31845,1.31841,1.31843,28.73,1.31856,1.31856,1.3185,1.31851,55.1,False
'2018-10-17T01:29:00',1.31841,1.31843,1.3184,1.31842,21.84,1.31852,1.31854,1.31849,1.31851,41.41,False
'2018-10-17T01:30:00',1.31842,1.31842,1.3183,1.31832,70.27,1.31849,1.31852,1.3184,1.31841,110.31,True
'2018-10-17T01:31:00',1.31831,1.31834,1.31828,1.31833,64.11,1.31841,1.31844,1.31838,1.31843,87.05,False
'2018-10-17T01:32:00',1.31833,1.31835,1.31829,1.3183,56.51,1.31843,1.31844,1.31838,1.31839,60.28,False
'2018-10-17T01:33:00',1.31827,1.31831,1.31819,1.31827,104.47,1.31835,1.31839,1.31828,1.31834,79.24,False
'2018-10-17T01:34:00',1.31824,1.31824,1.31809,1.31821,88.8,1.31834,1.31834,1.31817,1.3183,78.71,True
'2018-10-17T01:35:00',1.3182,1.3184,1.3182,1.31832,76.25,1.3183,1.31848,1.3183,1.31841,112.53,True
'2018-10-17T01:36:00',1.31833,1.31848,1.31833,1.31847,88.86,1.31842,1.31859,1.31842,1.31858,111.1,True
'2018-10-17T01:37:00',1.31847,1.31851,1.31843,1.31848,69.42,1.31858,1.31858,1.31852,1.31858,80.12,False
'2018-10-17T01:38:00',1.3185,1.3185,1.31848,1.31848,36.99,1.31858,1.31859,1.31857,1.31857,29.45,True
'2018-10-17T01:39:00',1.31852,1.3187,1.31851,1.31863,44.01,1.31859,1.31879,1.31859,1.31871,38.33,True
'2018-10-17T01:40:00',1.31863,1.31868,1.31861,1.31867,35.27,1.31873,1.31876,1.31869,1.31874,25.67,True
'2018-10-17T01:41:00',1.31868,1.31869,1.31864,1.31867,66.51,1.31876,1.31879,1.31874,1.31876,48.18,True
'2018-10-17T01:42:00',1.31867,1.3187,1.31866,1.31869,63.32,1.31877,1.31879,1.31876,1.31879,56.47,False
'2018-10-17T01:43:00',1.3187,1.31871,1.31868,1.31868,14.24,1.31879,1.31879,1.31877,1.31877,12.25,True
'2018-10-17T01:44:00',1.31869,1.31869,1.31868,1.31869,22.92,1.31878,1.31878,1.31876,1.31876,13.0,False
'2018-10-17T01:45:00',1.31865,1.31869,1.31862,1.31862,62.41,1.31874,1.31877,1.31871,1.31871,40.5,False
'2018-10-17T01:46:00',1.31862,1.31863,1.31861,1.31861,25.06,1.3187,1.31871,1.3187,1.3187,15.12,False
'2018-10-17T01:47:00',1.3186,1.3186,1.31849,1.31851,27.21,1.31869,1.31869,1.31857,1.31858,20.12,False
'2018-10-17T01:48:00',1.31851,1.31851,1.31848,1.31848,16.18,1.3186,1.3186,1.31857,1.31859,9.99,False
'2018-10-17T01:49:00',1.31848,1.3185,1.31847,1.31847,29.11,1.3186,1.3186,1.31857,1.31857,16.93,True
'2018-10-17T01:50:00',1.31848,1.31854,1.31847,1.31848,34.25,1.31858,1.31861,1.31857,1.3186,22.99,False
'2018-10-17T01:51:00',1.3185,1.3185,1.31848,1.31848,10.62,1.3186,1.31861,1.31858,1.31858,7.19,True
'2018-10-17T01:52:00',1.3185,1.31858,1.31847,1.31858,43.82,1.31859,1.31867,1.31857,1.31867,23.93,True
'2018-10-17T01:53:00',1.31857,1.31861,1.31855,1.31859,54.99,1.31867,1.31871,1.31866,1.3187,30.95,False
'2018-10-17T01:54:00',1.31858,1.31861,1.3185,1.3185,25.85,1.3187,1.3187,1.31861,1.31861,16.93,True
'2018-10-17T01:55:00',1.31853,1.31865,1.31852,1.31863,72.66,1.31861,1.31873,1.31861,1.31873,56.24,False
'2018-10-17T01:56:00',1.31863,1.31868,1.31862,1.31862,48.23,1.31873,1.31878,1.31872,1.31872,45.5,True
'2018-10-17T01:57:00',1.31862,1.3187,1.31862,1.31863,80.36,1.31873,1.3188,1.31872,1.31873,67.83,True
'2018-10-17T01:58:00',1.31863,1.31872,1.31863,1.31872,78.56,1.31873,1.31881,1.31872,1.3188,70.27,True
'2018-10-17T01:59:00',1.31872,1.31873,1.31868,1.31873,82.78,1.3188,1.31882,1.31878,1.31882,62.77,False
'2018-10-17T02:00:00',1.31873,1.31875,1.31869,1.31872,87.68,1.31882,1.31883,1.31879,1.31881,82.68,False
'2018-10-17T02:01:00',1.31872,1.31881,1.31861,1.31861,118.43,1.31881,1.31891,1.3187,1.31873,137.86,True
'2018-10-17T02:02:00',1.31861,1.31869,1.31861,1.31866,109.8,1.31873,1.31877,1.3187,1.31876,140.19,True
'2018-10-17T02:03:00',1.3187,1.31882,1.31869,1.31869,101.53,1.31879,1.3189,1.31879,1.3188,116.06,True
'2018-10-17T02:04:00',1.31871,1.31878,1.3187,1.31872,119.55,1.3188,1.31888,1.3188,1.31882,125.71,False
'2018-10-17T02:05:00',1.31873,1.31879,1.31855,1.31865,149.25,1.31881,1.31887,1.31863,1.31874,139.14,True
'2018-10-17T02:06:00',1.31865,1.31878,1.31862,1.31877,103.76,1.31874,1.31887,1.31872,1.31885,126.66,True
'2018-10-17T02:07:00',1.31877,1.31886,1.31876,1.31882,82.28,1.31886,1.31896,1.31883,1.3189,103.52,False
'2018-10-17T02:08:00',1.31882,1.31883,1.31877,1.31881,41.36,1.31891,1.31891,1.31885,1.31889,58.82,True
'2018-10-17T02:09:00',1.31881,1.31889,1.31877,1.31889,44.96,1.31889,1.31898,1.31887,1.31898,67.16,True
'2018-10-17T02:10:00',1.31888,1.31893,1.31886,1.31889,84.46,1.31897,1.31902,1.31894,1.31899,100.29,False
'2018-10-17T02:11:00',1.31891,1.31892,1.31886,1.31889,67.26,1.319,1.31902,1.31895,1.31899,95.95,True
'2018-10-17T02:12:00',1.31889,1.31893,1.31889,1.31891,39.51,1.319,1.31903,1.319,1.31901,43.9,True
'2018-10-17T02:13:00',1.31893,1.31896,1.31883,1.31895,40.62,1.31901,1.31905,1.31892,1.31905,56.37,True
'2018-10-17T02:14:00',1.31895,1.31899,1.31891,1.31896,41.15,1.31905,1.31908,1.319,1.31904,62.72,False
'2018-10-17T02:15:00',1.31894,1.31894,1.31878,1.3188,76.8,1.31904,1.31904,1.31888,1.3189,99.6,True
'2018-10-17T02:16:00',1.3188,1.31884,1.31875,1.31883,69.23,1.31889,1.31893,1.31886,1.31893,72.84,True
'2018-10-17T02:17:00',1.31883,1.31895,1.3188,1.31894,81.13,1.31891,1.31905,1.3189,1.31905,87.95,True
'2018-10-17T02:18:00',1.31894,1.31899,1.31893,1.31897,46.95,1.31904,1.3191,1.31904,1.31907,47.57,False
'2018-10-17T02:19:00',1.31896,1.31896,1.31894,1.31894,20.8,1.31905,1.31908,1.31904,1.31904,12.94,True
'2018-10-17T02:20:00',1.31895,1.31901,1.31895,1.319,56.16,1.31906,1.31912,1.31906,1.31909,58.31,False
'2018-10-17T02:21:00',1.319,1.319,1.31895,1.31896,32.59,1.31909,1.31909,1.31903,1.31906,52.34,True
'2018-10-17T02:22:00',1.31896,1.31898,1.31891,1.31898,56.44,1.31907,1.31908,1.31899,1.31907,68.04,False
'2018-10-17T02:23:00',1.31897,1.31898,1.31893,1.31896,41.21,1.31907,1.31907,1.31903,1.31906,48.41,False
'2018-10-17T02:24:00',1.31895,1.31898,1.31894,1.31894,55.99,1.31906,1.31907,1.31903,1.31905,55.78,True
'2018-10-17T02:25:00',1.31895,1.31902,1.31893,1.31902,58.26,1.31905,1.31912,1.31902,1.3191,60.29,True
'2018-10-17T02:26:00',1.31902,1.31904,1.31897,1.31902,26.55,1.31911,1.31914,1.31905,1.31911,39.25,False
'2018-10-17T02:27:00',1.31901,1.31903,1.319,1.31901,26.12,1.31911,1.31912,1.31909,1.3191,44.07,False
'2018-10-17T02:28:00',1.31901,1.31903,1.31889,1.31889,42.87,1.31909,1.31912,1.31898,1.31898,48.18,False
'2018-10-17T02:29:00',1.31889,1.31889,1.31885,1.31887,35.02,1.31899,1.31899,1.3189,1.31893,39.81,False
'2018-10-17T02:30:00',1.31887,1.31892,1.31884,1.31885,43.49,1.31893,1.319,1.31892,1.31892,57.19,True
'2018-10-17T02:31:00',1.31885,1.31888,1.31883,1.31885,33.13,1.31893,1.31897,1.31892,1.31893,47.48,True
'2018-10-17T02:32:00',1.31884,1.31891,1.31877,1.31891,46.92,1.31894,1.319,1.31886,1.319,69.31,True
'2018-10-17T02:33:00',1.31892,1.319,1.31892,1.31899,70.99,1.319,1.31909,1.319,1.31907,81.67,False
'2018-10-17T02:34:00',1.31899,1.31899,1.31893,1.31898,51.88,1.31907,1.31908,1.31903,1.31905,61.42,True
'2018-10-17T02:35:00',1.31898,1.31898,1.31895,1.31898,45.58,1.31906,1.31908,1.31903,1.31906,53.91,False
'2018-10-17T02:36:00',1.31898,1.31898,1.31894,1.31896,30.8,1.31907,1.31907,1.31904,1.31906,40.43,False
'2018-10-17T02:37:00',1.31896,1.31897,1.31893,1.31893,25.38,1.31905,1.31907,1.31903,1.31904,35.84,True
'2018-10-17T02:38:00',1.31893,1.31904,1.31893,1.31903,71.39,1.31904,1.31913,1.31903,1.31913,75.17,True
'2018-10-17T02:39:00',1.31903,1.3191,1.31903,1.31908,55.02,1.31913,1.3192,1.31911,1.31916,54.49,False
'2018-10-17T02:40:00',1.31907,1.3191,1.31898,1.31899,50.07,1.31915,1.31918,1.31907,1.31907,58.06,True
'2018-10-17T02:41:00',1.31897,1.31903,1.31897,1.31903,52.71,1.31907,1.31913,1.31905,1.31913,46.2,False
'2018-10-17T02:42:00',1.31903,1.31903,1.31901,1.31902,13.86,1.31913,1.31913,1.31909,1.3191,26.73,False
'2018-10-17T02:43:00',1.31901,1.31901,1.31894,1.31897,35.49,1.3191,1.3191,1.31903,1.31905,39.76,True
'2018-10-17T02:44:00',1.31896,1.319,1.31893,1.31899,66.71,1.31904,1.3191,1.31902,1.31906,59.96,True
'2018-10-17T02:45:00',1.31898,1.31905,1.31894,1.31903,63.61,1.31906,1.31913,1.31904,1.31913,73.09,True
'2018-10-17T02:46:00',1.31903,1.31911,1.31902,1.31911,59.97,1.31913,1.31921,1.3191,1.31921,73.8,False
'2018-10-17T02:47:00',1.31911,1.31912,1.31905,1.31911,72.92,1.31921,1.31921,1.31914,1.31919,62.29,True
'2018-10-17T02:48:00',1.31913,1.31918,1.31911,1.31914,54.55,1.31921,1.31925,1.31919,1.31923,80.84,False
'2018-10-17T02:49:00',1.31913,1.31923,1.31904,1.31904,71.2,1.31922,1.31931,1.31913,1.31914,91.77,False
'2018-10-17T02:50:00',1.31904,1.31906,1.31894,1.319,43.48,1.31914,1.31915,1.31902,1.31906,40.35,False
'2018-10-17T02:51:00',1.31897,1.31899,1.31896,1.31896,22.25,1.31906,1.31906,1.31903,1.31903,32.34,False
'2018-10-17T02:52:00',1.31896,1.31896,1.3189,1.3189,26.3,1.31902,1.31904,1.31898,1.31898,35.23,False
'2018-10-17T02:53:00',1.3189,1.31891,1.31872,1.31872,58.99,1.31898,1.31898,1.3188,1.3188,83.44,True
'2018-10-17T02:54:00',1.31872,1.31881,1.31872,1.3188,55.88,1.31881,1.31889,1.31881,1.31888,61.36,False
'2018-10-17T02:55:00',1.3188,1.3188,1.31859,1.31859,81.94,1.31888,1.31888,1.31867,1.31867,77.32,True
'2018-10-17T02:56:00',1.31859,1.31871,1.31859,1.31862,89.78,1.31869,1.31879,1.31868,1.31872,82.29,False
'2018-10-17T02:57:00',1.31862,1.31867,1.31851,1.31854,107.71,1.3187,1.31875,1.31859,1.31862,71.63,True
'2018-10-17T02:58:00',1.31854,1.31862,1.31854,1.31862,50.83,1.31863,1.31871,1.31863,1.31869,36.22,True
'2018-10-17T02:59:00',1.31861,1.3187,1.31856,1.31863,87.0,1.31869,1.31879,1.31863,1.31871,57.81,False
'2018-10-17T03:00:00',1.31864,1.31864,1.31848,1.31853,111.33,1.31872,1.31872,1.31858,1.31861,94.23,True
'2018-10-17T03:01:00',1.31853,1.31861,1.31853,1.31861,56.2,1.31863,1.31871,1.31862,1.31871,53.77,True
'2018-10-17T03:02:00',1.31861,1.31863,1.31861,1.31863,25.78,1.3187,1.31872,1.3187,1.31872,23.39,False
'2018-10-17T03:03:00',1.31863,1.31863,1.31861,1.31863,31.51,1.31872,1.31872,1.3187,1.31871,36.63,True
'2018-10-17T03:04:00',1.31863,1.31866,1.31863,1.31863,20.14,1.31871,1.31874,1.31869,1.31872,27.7,True
'2018-10-17T03:05:00',1.31864,1.31871,1.31862,1.31864,55.74,1.31872,1.31879,1.3187,1.31872,60.19,False
'2018-10-17T03:06:00',1.31864,1.31864,1.31862,1.31862,63.9,1.31872,1.31872,1.3187,1.3187,51.04,True
'2018-10-17T03:07:00',1.31862,1.31875,1.31861,1.31872,76.3,1.31872,1.31881,1.31869,1.31879,57.15,True
'2018-10-17T03:08:00',1.31872,1.31879,1.3187,1.31873,64.68,1.31881,1.31885,1.31879,1.31881,47.33,True
'2018-10-17T03:09:00',1.31872,1.31877,1.31869,1.31875,65.76,1.31881,1.31883,1.31877,1.31883,75.57,False
'2018-10-17T03:10:00',1.31875,1.31878,1.31872,1.31875,31.49,1.31883,1.31883,1.3188,1.31883,31.6,False
'2018-10-17T03:11:00',1.31875,1.31878,1.31869,1.31869,64.8,1.31884,1.31886,1.31878,1.31878,50.06,False
'2018-10-17T03:12:00',1.31871,1.31871,1.31869,1.31869,46.75,1.31878,1.31879,1.31878,1.31878,28.93,True
'2018-10-17T03:13:00',1.3187,1.31871,1.31866,1.3187,37.17,1.31878,1.31879,1.31872,1.31879,39.34,False
'2018-10-17T03:14:00',1.3187,1.31871,1.31869,1.31869,26.58,1.31878,1.3188,1.31877,1.31879,41.57,True
'2018-10-17T03:15:00',1.31869,1.31871,1.31866,1.3187,69.51,1.31878,1.3188,1.31874,1.31879,76.78,True
'2018-10-17T03:16:00',1.3187,1.31883,1.3187,1.31883,37.4,1.31878,1.31891,1.31878,1.31891,43.35,True
'2018-10-17T03:17:00',1.31883,1.31887,1.31883,1.31886,38.41,1.3189,1.31895,1.3189,1.31895,30.29,False
'2018-10-17T03:18:00',1.31886,1.31891,1.3188,1.3188,66.28,1.31896,1.31899,1.31887,1.31889,67.15,False
'2018-10-17T03:19:00',1.3188,1.3188,1.31871,1.31871,26.48,1.31889,1.31889,1.31877,1.31877,20.95,True
'2018-10-17T03:20:00',1.31871,1.31871,1.3186,1.31871,37.55,1.31877,1.3188,1.31869,1.31879,42.08,True
'2018-10-17T03:21:00',1.31872,1.31873,1.3187,1.31872,50.85,1.3188,1.31882,1.31876,1.3188,57.81,True
'2018-10-17T03:22:00',1.31872,1.31884,1.31869,1.31882,52.87,1.31881,1.3189,1.31876,1.3189,40.44,True
'2018-10-17T03:23:00',1.31883,1.3189,1.31882,1.31883,50.66,1.3189,1.31898,1.3189,1.31891,48.05,False
'2018-10-17T03:24:00',1.31883,1.31886,1.31873,1.31873,54.95,1.31891,1.31894,1.3188,1.31882,53.48,True
'2018-10-17T03:25:00',1.31875,1.31883,1.31875,1.31881,69.84,1.31882,1.3189,1.31882,1.31889,71.77,True
'2018-10-17T03:26:00',1.31881,1.31892,1.31881,1.31891,48.34,1.31891,1.31901,1.31891,1.319,47.48,True
'2018-10-17T03:27:00',1.31891,1.31894,1.31882,1.31892,59.78,1.319,1.31902,1.31888,1.31901,57.75,True
'2018-10-17T03:28:00',1.31892,1.31899,1.31891,1.31895,55.23,1.319,1.31907,1.31898,1.31903,57.1,False
'2018-10-17T03:29:00',1.31895,1.31895,1.31884,1.31884,59.44,1.31904,1.31904,1.31891,1.31891,56.34,False
'2018-10-17T03:30:00',1.31883,1.31887,1.31873,1.31878,67.27,1.31892,1.31893,1.3188,1.31886,78.26,False
'2018-10-17T03:31:00',1.31876,1.31876,1.31868,1.31873,67.84,1.31884,1.31884,1.31874,1.31881,89.39,False
'2018-10-17T03:32:00',1.31872,1.31874,1.3187,1.31873,46.24,1.31879,1.31881,1.31878,1.31878,56.37,False
'2018-10-17T03:33:00',1.31872,1.31873,1.31861,1.31865,71.07,1.31878,1.3188,1.31868,1.31871,65.63,False
'2018-10-17T03:34:00',1.31864,1.31864,1.31852,1.31861,67.29,1.31873,1.31873,1.31861,1.31868,71.49,False
'2018-10-17T03:35:00',1.3186,1.31861,1.31859,1.3186,50.46,1.31868,1.3187,1.31867,1.31869,54.71,False
'2018-10-17T03:36:00',1.31861,1.31861,1.31852,1.31854,111.21,1.31871,1.31871,1.31858,1.31862,119.92,False
'2018-10-17T03:37:00',1.31853,1.31853,1.31829,1.31829,88.21,1.31862,1.31862,1.31837,1.31838,105.32,True
'2018-10-17T03:38:00',1.31829,1.31839,1.31828,1.31835,125.37,1.31837,1.31845,1.31836,1.31842,136.24,True
'2018-10-17T03:39:00',1.31834,1.31852,1.31833,1.31852,117.92,1.31842,1.31859,1.31842,1.31859,163.08,False
'2018-10-17T03:40:00',1.31853,1.31853,1.31844,1.31846,47.75,1.3186,1.3186,1.31851,1.31852,81.24,True
'2018-10-17T03:41:00',1.31844,1.3185,1.31841,1.31849,76.62,1.31852,1.31858,1.31848,1.31858,81.01,False
'2018-10-17T03:42:00',1.3185,1.31852,1.31834,1.31836,103.64,1.31858,1.31859,1.31843,1.31843,95.08,False
'2018-10-17T03:43:00',1.31835,1.31837,1.31825,1.31835,127.09,1.31843,1.31843,1.31833,1.31842,112.2,False
'2018-10-17T03:44:00',1.31836,1.3184,1.31827,1.3183,73.41,1.31842,1.31845,1.31833,1.31837,65.21,True
'2018-10-17T03:45:00',1.3183,1.3184,1.31829,1.31832,77.3,1.31838,1.31848,1.31838,1.31841,65.09,True
'2018-10-17T03:46:00',1.31831,1.31841,1.3183,1.31839,107.2,1.31839,1.3185,1.31838,1.31847,107.19,True
'2018-10-17T03:47:00',1.3184,1.31861,1.31839,1.31858,73.85,1.31847,1.31868,1.31847,1.31863,62.06,False
'2018-10-17T03:48:00',1.31858,1.31859,1.31848,1.31852,95.18,1.31864,1.31864,1.31854,1.3186,86.23,False
'2018-10-17T03:49:00',1.31852,1.31864,1.31849,1.31851,83.78,1.3186,1.3187,1.31857,1.31858,96.87,True
'2018-10-17T03:50:00',1.31851,1.3186,1.31851,1.31858,92.74,1.3186,1.31865,1.31859,1.31864,112.44,True
'2018-10-17T03:51:00',1.31856,1.31866,1.31854,1.31858,68.29,1.31865,1.3187,1.3186,1.31865,87.62,False
'2018-10-17T03:52:00',1.31857,1.31861,1.31853,1.31857,61.09,1.31864,1.31865,1.31861,1.31865,73.02,True
'2018-10-17T03:53:00',1.31858,1.31859,1.31853,1.31859,76.84,1.31864,1.31865,1.31862,1.31863,93.05,False
'2018-10-17T03:54:00',1.31856,1.31861,1.31854,1.31855,32.52,1.31865,1.31866,1.31862,1.31862,49.88,False
'2018-10-17T03:55:00',1.31856,1.31857,1.31839,1.31839,59.74,1.31862,1.31862,1.31848,1.31848,69.12,False
'2018-10-17T03:56:00',1.31838,1.31838,1.31822,1.31829,96.29,1.31848,1.31848,1.3183,1.31837,81.42,False
'2018-10-17T03:57:00',1.31829,1.31831,1.3182,1.3182,119.81,1.31838,1.31838,1.31827,1.31828,114.55,True
'2018-10-17T03:58:00',1.3182,1.31825,1.31818,1.31823,47.85,1.31827,1.31833,1.31826,1.31832,44.7,True
'2018-10-17T03:59:00',1.31824,1.31832,1.31824,1.31832,120.23,1.31832,1.31839,1.31832,1.31839,135.14,True
'2018-10-17T04:00:00',1.31834,1.31838,1.3183,1.31835,118.62,1.31839,1.31845,1.31838,1.31841,118.26,False
'2018-10-17T04:01:00',1.31835,1.31838,1.31823,1.31823,84.72,1.31842,1.31845,1.31831,1.31832,116.66,False
'2018-10-17T04:02:00',1.31823,1.31828,1.31818,1.31819,58.82,1.31832,1.31835,1.31825,1.31826,92.42,False
'2018-10-17T04:03:00',1.31819,1.31821,1.31815,1.31818,22.96,1.31825,1.31827,1.31821,1.31825,38.22,False
'2018-10-17T04:04:00',1.31817,1.31817,1.31808,1.31809,63.36,1.31825,1.31825,1.31815,1.31816,96.21,True
'2018-10-17T04:05:00',1.31809,1.3182,1.31809,1.31819,81.55,1.31817,1.31829,1.31817,1.31825,126.19,True
'2018-10-17T04:06:00',1.31819,1.31825,1.31819,1.31822,97.0,1.31828,1.31831,1.31827,1.31829,118.59,False
'2018-10-17T04:07:00',1.31824,1.31824,1.31809,1.3181,97.68,1.31829,1.31829,1.31813,1.31815,79.01,False
'2018-10-17T04:08:00',1.3181,1.3181,1.31789,1.31794,114.91,1.31817,1.31817,1.31793,1.31803,72.45,True
'2018-10-17T04:09:00',1.31792,1.318,1.31791,1.31796,94.18,1.31801,1.31807,1.318,1.31803,97.02,False
'2018-10-17T04:10:00',1.31796,1.31798,1.31792,1.31794,70.73,1.31803,1.31804,1.31799,1.31803,90.98,True
'2018-10-17T04:11:00',1.31796,1.318,1.3179,1.31798,94.21,1.31803,1.31807,1.31796,1.31807,86.03,True
'2018-10-17T04:12:00',1.31798,1.31808,1.31794,1.31806,53.33,1.31807,1.31815,1.31801,1.31815,76.01,True
'2018-10-17T04:13:00',1.31807,1.31808,1.31803,1.31808,62.05,1.31815,1.31817,1.31809,1.31816,58.63,True
'2018-10-17T04:14:00',1.31808,1.31813,1.31808,1.3181,52.97,1.31813,1.31818,1.31813,1.31817,51.2,True
'2018-10-17T04:15:00',1.31809,1.3182,1.31809,1.31813,93.88,1.31816,1.31828,1.31815,1.31822,116.7,False
'2018-10-17T04:16:00',1.31814,1.31817,1.31809,1.31813,106.09,1.31821,1.31823,1.31815,1.31822,138.59,False
'2018-10-17T04:17:00',1.31814,1.31817,1.31809,1.31813,82.75,1.31821,1.31824,1.31815,1.31821,72.87,False
'2018-10-17T04:18:00',1.31814,1.31814,1.31799,1.31803,116.75,1.31821,1.31821,1.31807,1.3181,104.37,False
'2018-10-17T04:19:00',1.31803,1.31811,1.31802,1.31802,74.63,1.3181,1.31818,1.31809,1.31809,73.97,False
'2018-10-17T04:20:00',1.31803,1.31806,1.31801,1.31801,56.82,1.31809,1.31811,1.31808,1.31809,66.04,True
'2018-10-17T04:21:00',1.31802,1.3181,1.31801,1.31809,76.72,1.31809,1.31817,1.31809,1.31817,112.04,False
'2018-10-17T04:22:00',1.31809,1.3181,1.31799,1.31799,103.25,1.31817,1.31817,1.31808,1.31809,160.03,True
'2018-10-17T04:23:00',1.31801,1.31815,1.31799,1.3181,86.71,1.31809,1.31818,1.31809,1.31818,119.0,False
'2018-10-17T04:24:00',1.31811,1.31817,1.31796,1.318,95.81,1.31818,1.31823,1.31804,1.31808,110.61,False
'2018-10-17T04:25:00',1.31802,1.31802,1.31793,1.31793,57.11,1.31808,1.31808,1.31797,1.31797,56.82,False
'2018-10-17T04:26:00',1.31793,1.31795,1.31766,1.3178,189.83,1.31798,1.31801,1.31771,1.31788,222.24,True
'2018-10-17T04:27:00',1.31781,1.31793,1.31768,1.3179,148.37,1.31788,1.31798,1.31774,1.31798,164.54,False
'2018-10-17T04:28:00',1.31788,1.31788,1.31781,1.31781,98.73,1.31793,1.31797,1.31787,1.31791,96.45,False
'2018-10-17T04:29:00',1.31783,1.31784,1.3178,1.31781,46.48,1.31791,1.31792,1.31788,1.31789,61.42,True
'2018-10-17T04:30:00',1.31784,1.31796,1.31783,1.31783,64.51,1.3179,1.31802,1.3179,1.31792,74.07,True
'2018-10-17T04:31:00',1.31782,1.31789,1.31782,1.31787,51.74,1.31791,1.31799,1.31791,1.31798,44.87,False
'2018-10-17T04:32:00',1.31788,1.31789,1.31787,1.31787,43.5,1.31798,1.31798,1.31797,1.31797,41.64,True
'2018-10-17T04:33:00',1.31787,1.31799,1.31787,1.31793,46.27,1.31797,1.31808,1.31797,1.318,38.01,False
'2018-10-17T04:34:00',1.31793,1.31794,1.3179,1.31791,44.57,1.318,1.318,1.31799,1.318,46.03,False
'2018-10-17T04:35:00',1.31791,1.31791,1.3178,1.31781,36.36,1.31799,1.318,1.31788,1.31788,31.44,True
'2018-10-17T04:36:00',1.31782,1.31782,1.3178,1.31781,30.19,1.31788,1.31792,1.31788,1.31789,36.29,False
'2018-10-17T04:37:00',1.31779,1.31779,1.31764,1.31772,68.46,1.31787,1.31787,1.31773,1.31781,60.41,False
'2018-10-17T04:38:00',1.31772,1.31772,1.3176,1.31767,65.88,1.31781,1.31781,1.3177,1.31775,71.59,False
'2018-10-17T04:39:00',1.31767,1.31768,1.31759,1.31762,71.26,1.31775,1.31777,1.3177,1.31771,79.59,True
'2018-10-17T04:40:00',1.31763,1.3177,1.31761,1.31768,57.77,1.31771,1.31779,1.31771,1.31778,54.23,False
'2018-10-17T04:41:00',1.31767,1.31768,1.31759,1.31761,124.12,1.31778,1.31778,1.31768,1.3177,107.89,True
'2018-10-17T04:42:00',1.3176,1.31767,1.31759,1.31762,42.27,1.31769,1.31773,1.31769,1.31771,56.06,True
'2018-10-17T04:43:00',1.31763,1.31769,1.31763,1.31769,40.1,1.3177,1.3178,1.3177,1.31779,34.82,True
'2018-10-17T04:44:00',1.3177,1.31779,1.31769,1.31779,49.17,1.31779,1.31788,1.31778,1.31788,40.23,False
'2018-10-17T04:45:00',1.31779,1.31779,1.31768,1.3177,48.19,1.31788,1.31788,1.31777,1.31778,32.52,False
'2018-10-17T04:46:00',1.31771,1.31772,1.3176,1.31768,89.82,1.31779,1.31781,1.31767,1.31778,53.96,True
'2018-10-17T04:47:00',1.31768,1.31771,1.31768,1.31771,19.83,1.31778,1.3178,1.31777,1.3178,12.56,False
'2018-10-17T04:48:00',1.31771,1.31771,1.31769,1.3177,31.7,1.3178,1.31781,1.31778,1.31779,29.03,False
'2018-10-17T04:49:00',1.31771,1.31771,1.31768,1.31768,26.09,1.31779,1.31779,1.31777,1.31778,22.97,False
'2018-10-17T04:50:00',1.31769,1.31769,1.31759,1.3176,69.21,1.31778,1.31778,1.31768,1.31769,58.53,True
'2018-10-17T04:51:00',1.31762,1.31768,1.31758,1.31762,89.89,1.31769,1.31776,1.31764,1.3177,61.15,False
'2018-10-17T04:52:00',1.31763,1.31763,1.31736,1.31745,119.82,1.31771,1.31771,1.31744,1.31753,101.11,False
'2018-10-17T04:53:00',1.31746,1.31748,1.3174,1.31744,170.85,1.31753,1.31756,1.31748,1.31753,145.78,True
'2018-10-17T04:54:00',1.31744,1.31749,1.31739,1.31746,86.3,1.31753,1.31757,1.31749,1.31755,67.12,True
'2018-10-17T04:55:00',1.31746,1.31749,1.31742,1.31749,129.06,1.31755,1.31759,1.3175,1.31758,108.74,False
'2018-10-17T04:56:00',1.31749,1.3175,1.31748,1.31748,66.09,1.31758,1.31759,1.31757,1.31759,87.93,True
'2018-10-17T04:57:00',1.31748,1.31754,1.31748,1.31752,98.78,1.31759,1.31763,1.31757,1.31761,93.58,False
'2018-10-17T04:58:00',1.31753,1.31754,1.31744,1.31749,97.36,1.31762,1.31762,1.31749,1.31759,74.53,True
'2018-10-17T04:59:00',1.31751,1.31756,1.31749,1.31754,101.63,1.31759,1.31764,1.31758,1.31762,52.36,False
'2018-10-17T05:00:00',1.31754,1.31758,1.31752,1.31752,103.87,1.31762,1.31768,1.31758,1.31758,66.87,False
'2018-10-17T05:01:00',1.31752,1.31752,1.3175,1.31751,112.74,1.31758,1.31761,1.31755,1.31758,49.71,False
'2018-10-17T05:02:00',1.31751,1.31751,1.31742,1.31744,76.7,1.31758,1.31758,1.31749,1.31752,44.87,False
'2018-10-17T05:03:00',1.31744,1.31745,1.31741,1.31742,49.2,1.31752,1.31752,1.31748,1.31749,36.95,False
'2018-10-17T05:04:00',1.31743,1.31743,1.3173,1.3173,44.1,1.31751,1.31751,1.31737,1.31737,26.31,False
'2018-10-17T05:05:00',1.31731,1.31736,1.31729,1.31729,69.07,1.31737,1.31742,1.31736,1.31737,37.56,True
'2018-10-17T05:06:00',1.3173,1.31732,1.31723,1.31732,44.35,1.31737,1.3174,1.31731,1.3174,58.51,True
'2018-10-17T05:07:00',1.31735,1.3176,1.31735,1.31758,54.0,1.3174,1.31767,1.3174,1.31766,74.1,False
'2018-10-17T05:08:00',1.31756,1.31759,1.31753,1.31758,30.43,1.31766,1.31766,1.31762,1.31765,39.77,False
'2018-10-17T05:09:00',1.31757,1.31757,1.31751,1.31752,33.65,1.31765,1.31765,1.31759,1.31762,50.31,True
'2018-10-17T05:10:00',1.31753,1.31755,1.3175,1.31753,78.25,1.31761,1.31763,1.31758,1.31762,98.28,False
'2018-10-17T05:11:00',1.31753,1.31754,1.31746,1.31746,79.75,1.31762,1.31762,1.31754,1.31755,87.65,False
'2018-10-17T05:12:00',1.31747,1.3175,1.31743,1.31744,71.89,1.31755,1.31759,1.31751,1.31754,75.79,False
'2018-10-17T05:13:00',1.31744,1.31745,1.31742,1.31743,23.41,1.31754,1.31754,1.31751,1.31751,18.2,True
'2018-10-17T05:14:00',1.31745,1.31748,1.31742,1.31746,51.21,1.31751,1.31756,1.31751,1.31754,45.16,False
'2018-10-17T05:15:00',1.31744,1.31748,1.31744,1.31744,54.19,1.31754,1.31756,1.31752,1.31753,69.69,False
'2018-10-17T05:16:00',1.31743,1.31744,1.3174,1.3174,39.53,1.31753,1.31753,1.3175,1.3175,37.45,True
'2018-10-17T05:17:00',1.3174,1.31744,1.3174,1.31742,43.51,1.3175,1.31752,1.31749,1.3175,47.33,False
'2018-10-17T05:18:00',1.31741,1.31741,1.31728,1.3173,89.22,1.3175,1.3175,1.31736,1.31739,88.88,False
'2018-10-17T05:19:00',1.31729,1.31731,1.31718,1.31721,75.03,1.31739,1.31739,1.31727,1.3173,69.31,True
'2018-10-17T05:20:00',1.31723,1.31736,1.31723,1.31736,70.94,1.3173,1.31745,1.3173,1.31745,74.4,True
'2018-10-17T05:21:00',1.31736,1.31745,1.31734,1.3174,68.78,1.31745,1.31753,1.31742,1.31749,71.57,False
'2018-10-17T05:22:00',1.31741,1.31741,1.31735,1.31735,28.11,1.31749,1.31749,1.31745,1.31745,28.02,True
'2018-10-17T05:23:00',1.31736,1.3175,1.31736,1.31749,25.88,1.31746,1.31758,1.31746,1.31758,43.64,False
'2018-10-17T05:24:00',1.31749,1.31749,1.31743,1.31745,35.27,1.31757,1.31757,1.31752,1.31752,41.68,True
'2018-10-17T05:25:00',1.31745,1.31748,1.31743,1.31745,79.8,1.31752,1.31758,1.31751,1.31755,69.81,False
'2018-10-17T05:26:00',1.31745,1.31747,1.31743,1.31743,40.7,1.31753,1.31754,1.31752,1.31752,30.1,False
'2018-10-17T05:27:00',1.31742,1.31742,1.31733,1.31736,62.0,1.31752,1.31752,1.31742,1.31744,58.06,False
'2018-10-17T05:28:00',1.31737,1.31738,1.31733,1.31734,97.11,1.31745,1.31748,1.31743,1.31744,75.08,False
'2018-10-17T05:29:00',1.31733,1.31735,1.31732,1.31734,37.81,1.31743,1.31745,1.31742,1.31743,34.69,True
'2018-10-17T05:30:00',1.31732,1.31742,1.31732,1.31741,44.79,1.31743,1.31751,1.31742,1.3175,37.01,True
'2018-10-17T05:31:00',1.31741,1.31743,1.31739,1.31742,52.62,1.3175,1.31752,1.31749,1.31752,65.56,False
'2018-10-17T05:32:00',1.31742,1.31743,1.31739,1.31742,20.47,1.31751,1.31752,1.31749,1.31751,27.3,False
'2018-10-17T05:33:00',1.31739,1.31739,1.31732,1.31732,97.22,1.31749,1.31749,1.31741,1.31742,69.11,False
'2018-10-17T05:34:00',1.31732,1.31733,1.31725,1.31728,97.35,1.31742,1.31742,1.31733,1.31737,92.48,False
'2018-10-17T05:35:00',1.31729,1.31731,1.31724,1.31726,26.26,1.31738,1.31739,1.31733,1.31735,27.09,True
'2018-10-17T05:36:00',1.31725,1.31734,1.31722,1.3173,94.71,1.31733,1.31743,1.31731,1.3174,79.89,False
'2018-10-17T05:37:00',1.31731,1.31732,1.31712,1.31712,56.56,1.3174,1.31741,1.3172,1.3172,60.34,True
'2018-10-17T05:38:00',1.31711,1.31728,1.31711,1.31719,126.8,1.31719,1.31737,1.31719,1.31727,109.86,False
'2018-10-17T05:39:00',1.31718,1.31718,1.31709,1.31712,58.18,1.31727,1.31727,1.31717,1.3172,53.03,True
'2018-10-17T05:40:00',1.31711,1.31719,1.31709,1.31714,89.71,1.3172,1.31726,1.31718,1.31721,56.85,True
'2018-10-17T05:41:00',1.31714,1.31721,1.31714,1.31721,49.13,1.31721,1.3173,1.31721,1.31729,46.34,False
'2018-10-17T05:42:00',1.3172,1.31722,1.3171,1.31719,73.13,1.31729,1.3173,1.31717,1.3173,78.11,False
'2018-10-17T05:43:00',1.31719,1.31719,1.3171,1.31711,33.03,1.3173,1.3173,1.3172,1.3172,40.66,False
'2018-10-17T05:44:00',1.31711,1.31712,1.31708,1.31708,62.17,1.31719,1.3172,1.31718,1.31718,42.4,False
'2018-10-17T05:45:00',1.31708,1.31708,1.31681,1.31689,49.38,1.31717,1.31717,1.31687,1.31697,59.13,False
'2018-10-17T05:46:00',1.31688,1.31689,1.31684,1.31689,38.94,1.31697,1.31697,1.31692,1.31694,56.14,False
'2018-10-17T05:47:00',1.31689,1.31689,1.31679,1.31687,60.78,1.31696,1.31697,1.31686,1.31697,79.59,False
'2018-10-17T05:48:00',1.31686,1.31689,1.31681,1.31682,62.51,1.31695,1.31697,1.31689,1.31692,86.84,True
'2018-10-17T05:49:00',1.31683,1.3169,1.31679,1.3169,77.94,1.31692,1.317,1.31688,1.317,87.66,True
'2018-10-17T05:50:00',1.31692,1.31716,1.31692,1.31714,66.52,1.317,1.31723,1.317,1.31722,74.85,True
'2018-10-17T05:51:00',1.31714,1.31726,1.31714,1.31726,63.24,1.31722,1.31734,1.31721,1.31732,64.23,True
'2018-10-17T05:52:00',1.31725,1.31742,1.31725,1.31738,60.11,1.31732,1.31749,1.31732,1.31746,64.56,True
'2018-10-17T05:53:00',1.31738,1.31746,1.31734,1.31742,53.14,1.31745,1.31754,1.31741,1.3175,61.87,False
'2018-10-17T05:54:00',1.31742,1.31742,1.3173,1.31732,66.51,1.31749,1.31749,1.31738,1.31738,78.56,False
'2018-10-17T05:55:00',1.31729,1.31735,1.31728,1.31731,64.71,1.31738,1.31743,1.31735,1.31739,73.59,True
'2018-10-17T05:56:00',1.31731,1.31737,1.31731,1.31731,38.88,1.31739,1.31744,1.31739,1.3174,42.56,True
'2018-10-17T05:57:00',1.31731,1.31739,1.31731,1.31736,53.03,1.3174,1.31746,1.31738,1.31744,53.87,True
'2018-10-17T05:58:00',1.31738,1.31745,1.31734,1.31742,38.76,1.31744,1.31753,1.31741,1.31752,47.94,True
'2018-10-17T05:59:00',1.31744,1.31747,1.31741,1.31744,61.71,1.31752,1.31753,1.31749,1.31753,68.16,True
'2018-10-17T06:00:00',1.31744,1.31745,1.31744,1.31745,10.16,1.31753,1.31753,1.31752,1.31752,13.33,False
'2018-10-17T06:01:00',1.31743,1.31744,1.31732,1.31733,47.46,1.31752,1.31752,1.31741,1.31742,53.72,False
'2018-10-17T06:02:00',1.31733,1.31742,1.31732,1.31733,58.28,1.31742,1.3175,1.3174,1.31741,74.09,True
'2018-10-17T06:03:00',1.31733,1.31749,1.31733,1.31746,49.16,1.31741,1.31755,1.31741,1.31754,30.06,True
'2018-10-17T06:04:00',1.31746,1.31755,1.31746,1.31749,87.04,1.31753,1.31759,1.31752,1.31754,61.14,False
'2018-10-17T06:05:00',1.31749,1.3175,1.31744,1.31744,39.16,1.31756,1.31758,1.31752,1.31752,31.37,False
'2018-10-17T06:06:00',1.31744,1.31746,1.31737,1.31738,47.76,1.31752,1.31753,1.31743,1.31743,30.29,True
'2018-10-17T06:07:00',1.31738,1.31743,1.31737,1.31742,37.06,1.31744,1.3175,1.31743,1.3175,26.02,True
'2018-10-17T06:08:00',1.31742,1.31744,1.31739,1.31742,56.41,1.31749,1.31751,1.31743,1.31751,51.69,True
'2018-10-17T06:09:00',1.31743,1.31752,1.31743,1.31752,41.86,1.3175,1.3176,1.3175,1.3176,37.68,True
'2018-10-17T06:10:00',1.31752,1.31765,1.31752,1.31761,55.7,1.31759,1.31772,1.31759,1.31768,49.0,False
'2018-10-17T06:11:00',1.3176,1.31765,1.3176,1.31761,70.68,1.31767,1.3177,1.31766,1.31768,66.97,False
'2018-10-17T06:12:00',1.31762,1.31762,1.31752,1.31752,64.94,1.31768,1.31768,1.31759,1.31759,68.22,True
'2018-10-17T06:13:00',1.31753,1.31755,1.31751,1.31753,50.57,1.31759,1.3176,1.31757,1.31759,55.61,False
'2018-10-17T06:14:00',1.31753,1.31753,1.31746,1.31752,84.48,1.31756,1.31759,1.31751,1.31759,85.82,False
'2018-10-17T06:15:00',1.31753,1.31753,1.31745,1.31747,66.09,1.31759,1.31759,1.31751,1.31754,60.69,True
'2018-10-17T06:16:00',1.31747,1.31753,1.31744,1.31753,54.78,1.31755,1.31758,1.31751,1.31758,55.09,True
'2018-10-17T06:17:00',1.31753,1.31753,1.31753,1.31753,15.5,1.31759,1.31759,1.31757,1.31759,17.13,False
'2018-10-17T06:18:00',1.31753,1.31753,1.31751,1.31751,15.37,1.31758,1.31759,1.31757,1.31759,14.94,False
'2018-10-17T06:19:00',1.31752,1.31753,1.31751,1.31751,53.47,1.3176,1.31761,1.31757,1.31759,34.75,True
'2018-10-17T06:20:00',1.31752,1.31754,1.31751,1.31754,37.9,1.31757,1.31759,1.31757,1.31759,37.2,True
'2018-10-17T06:21:00',1.31754,1.31762,1.31754,1.31761,43.7,1.3176,1.31769,1.3176,1.31769,41.04,False
'2018-10-17T06:22:00',1.3176,1.31761,1.31756,1.3176,31.82,1.31767,1.31767,1.31761,1.31767,47.1,False
'2018-10-17T06:23:00',1.3176,1.31761,1.31756,1.31756,56.52,1.31766,1.31768,1.31762,1.31763,57.36,True
'2018-10-17T06:24:00',1.31756,1.3176,1.31756,1.31758,40.09,1.31764,1.31768,1.31762,1.31764,35.05,False
'2018-10-17T06:25:00',1.31758,1.31759,1.31755,1.31757,54.61,1.31764,1.31765,1.31762,1.31765,46.42,False
'2018-10-17T06:26:00',1.31756,1.31758,1.31755,1.31757,60.0,1.31763,1.31766,1.31763,1.31765,63.69,False
'2018-10-17T06:27:00',1.31756,1.3176,1.31755,1.31757,38.19,1.31765,1.31765,1.31761,1.31763,44.89,True
'2018-10-17T06:28:00',1.31757,1.31767,1.31755,1.31763,59.88,1.31763,1.31773,1.31762,1.3177,69.45,False
'2018-10-17T06:29:00',1.31766,1.31766,1.31757,1.3176,54.16,1.31771,1.31771,1.31765,1.31767,61.78,True
'2018-10-17T06:30:00',1.31761,1.31764,1.31759,1.3176,86.1,1.31769,1.31771,1.31765,1.31769,70.19,False
'2018-10-17T06:31:00',1.3176,1.31763,1.31757,1.31757,63.65,1.31769,1.3177,1.31764,1.31764,60.07,False
'2018-10-17T06:32:00',1.31757,1.31758,1.31755,1.31756,35.5,1.31763,1.31764,1.31763,1.31763,37.73,False
'2018-10-17T06:33:00',1.31756,1.31759,1.31751,1.31753,61.04,1.31763,1.31763,1.31757,1.31761,49.82,False
'2018-10-17T06:34:00',1.31753,1.31755,1.31751,1.31753,35.26,1.31759,1.31762,1.31757,1.31758,27.11,False
'2018-10-17T06:35:00',1.31753,1.31753,1.31749,1.3175,71.13,1.31759,1.3176,1.31754,1.31758,76.74,True
'2018-10-17T06:36:00',1.31751,1.31753,1.31743,1.31753,58.56,1.31759,1.31759,1.31747,1.31758,59.77,False
'2018-10-17T06:37:00',1.31752,1.31754,1.31741,1.31743,35.85,1.31758,1.31758,1.31747,1.31747,28.07,False
'2018-10-17T06:38:00',1.31743,1.31743,1.31736,1.31737,35.06,1.31747,1.31749,1.31741,1.31744,21.7,True
'2018-10-17T06:39:00',1.31739,1.31767,1.31734,1.31752,77.81,1.31744,1.31773,1.31741,1.31757,84.12,True
'2018-10-17T06:40:00',1.31751,1.31757,1.31744,1.31757,54.11,1.31757,1.31764,1.3175,1.31764,76.06,False
'2018-10-17T06:41:00',1.31755,1.31757,1.31749,1.31752,35.26,1.31764,1.31764,1.31757,1.31758,47.39,True
'2018-10-17T06:42:00',1.31752,1.31761,1.31752,1.31759,84.4,1.31759,1.31767,1.31759,1.31766,78.98,False
'2018-10-17T06:43:00',1.31759,1.31759,1.31751,1.31751,100.68,1.31764,1.31766,1.31757,1.31759,115.51,True
'2018-10-17T06:44:00',1.31751,1.31758,1.31743,1.31757,68.07,1.31759,1.31765,1.31751,1.31763,74.16,False
'2018-10-17T06:45:00',1.31755,1.31757,1.31754,1.31754,38.29,1.31764,1.31764,1.31762,1.31763,30.91,True
'2018-10-17T06:46:00',1.31754,1.3176,1.31754,1.31759,40.21,1.31763,1.31766,1.31762,1.31766,70.38,False
'2018-10-17T06:47:00',1.31759,1.31759,1.31753,1.31753,30.51,1.31766,1.31766,1.31759,1.3176,37.43,False
'2018-10-17T06:48:00',1.31751,1.31753,1.31747,1.31752,60.53,1.31759,1.31761,1.31753,1.31759,62.87,True
'2018-10-17T06:49:00',1.31753,1.31754,1.31745,1.31753,56.14,1.31759,1.31761,1.31753,1.31761,72.44,False
'2018-10-17T06:50:00',1.31753,1.31753,1.3173,1.3173,83.48,1.3176,1.3176,1.31736,1.31737,124.26,False
'2018-10-17T06:51:00',1.3173,1.31733,1.31719,1.31724,72.27,1.31736,1.31739,1.31725,1.31732,80.91,True
'2018-10-17T06:52:00',1.31725,1.31743,1.31725,1.31743,115.73,1.31732,1.31751,1.31732,1.3175,119.63,True
'2018-10-17T06:53:00',1.31742,1.31752,1.31742,1.31743,69.62,1.3175,1.31759,1.3175,1.31752,67.53,True
'2018-10-17T06:54:00',1.31743,1.31749,1.31742,1.31749,73.67,1.31751,1.31757,1.3175,1.31756,78.03,False
'2018-10-17T06:55:00',1.31747,1.31747,1.31736,1.31736,67.13,1.31756,1.31756,1.31745,1.31745,72.96,True
'2018-10-17T06:56:00',1.31735,1.31743,1.31735,1.31738,42.42,1.31744,1.31749,1.31742,1.31742,65.38,False
'2018-10-17T06:57:00',1.31737,1.31742,1.31727,1.3173,73.99,1.31743,1.31749,1.31735,1.31738,69.68,False
'2018-10-17T06:58:00',1.31727,1.31731,1.31722,1.31726,99.93,1.31736,1.31737,1.31727,1.31731,70.81,False
'2018-10-17T06:59:00',1.31725,1.31725,1.31719,1.3172,42.03,1.31733,1.31733,1.31723,1.31723,29.38,True
'2018-10-17T07:00:00',1.31721,1.31739,1.31721,1.31738,104.23,1.31726,1.31747,1.31726,1.31746,86.32,False
'2018-10-17T07:01:00',1.31738,1.31739,1.31714,1.31723,87.56,1.31744,1.31745,1.31723,1.31729,75.4,False
'2018-10-17T07:02:00',1.31724,1.31724,1.31703,1.31703,75.6,1.31731,1.31732,1.31709,1.3171,52.39,True
'2018-10-17T07:03:00',1.31705,1.31714,1.31703,1.31706,49.22,1.3171,1.31715,1.3171,1.31713,32.06,True
'2018-10-17T07:04:00',1.31706,1.31712,1.31705,1.31711,52.32,1.31711,1.31718,1.31711,1.31715,35.35,False
'2018-10-17T07:05:00',1.31708,1.31708,1.3169,1.31701,88.51,1.31715,1.31715,1.31695,1.31704,59.94,False
'2018-10-17T07:06:00',1.317,1.31702,1.31679,1.31681,94.97,1.31704,1.31704,1.31686,1.3169,74.12,False
'2018-10-17T07:07:00',1.31683,1.31689,1.31662,1.31664,152.23,1.31689,1.31695,1.31669,1.31672,112.2,True
'2018-10-17T07:08:00',1.31665,1.31698,1.31663,1.31684,129.3,1.31672,1.31705,1.3167,1.31689,108.84,False
'2018-10-17T07:09:00',1.31684,1.31685,1.31674,1.3168,105.45,1.31689,1.31691,1.31678,1.31685,70.7,False
'2018-10-17T07:10:00',1.31679,1.31679,1.31641,1.31646,152.22,1.31681,1.31684,1.31647,1.31648,121.64,True
'2018-10-17T07:11:00',1.31641,1.31667,1.31641,1.31661,135.82,1.31648,1.3167,1.31648,1.31667,146.83,True
'2018-10-17T07:12:00',1.31663,1.31673,1.31662,1.31673,111.18,1.31667,1.31677,1.31667,1.31675,143.64,False
'2018-10-17T07:13:00',1.31673,1.31676,1.31664,1.31664,102.69,1.31675,1.31681,1.31671,1.31671,116.72,True
'2018-10-17T07:14:00',1.31664,1.31677,1.31664,1.31675,74.59,1.31671,1.31681,1.3167,1.3168,67.68,False
'2018-10-17T07:15:00',1.31674,1.31677,1.31662,1.31669,108.27,1.31681,1.31681,1.3167,1.31675,113.39,False
'2018-10-17T07:16:00',1.31667,1.31667,1.3165,1.31664,85.07,1.31674,1.31674,1.31659,1.31672,106.55,False
'2018-10-17T07:17:00',1.31663,1.31663,1.3164,1.31654,101.27,1.31672,1.31672,1.31649,1.31659,103.3,True
'2018-10-17T07:18:00',1.31653,1.31662,1.31651,1.31661,101.25,1.3166,1.3167,1.31657,1.31669,88.52,True
'2018-10-17T07:19:00',1.31661,1.31666,1.31658,1.31663,94.23,1.3167,1.31672,1.31664,1.31671,93.47,True
'2018-10-17T07:20:00',1.31661,1.31669,1.31661,1.31664,55.6,1.31668,1.31674,1.31668,1.31671,60.92,False
'2018-10-17T07:21:00',1.31663,1.31666,1.31643,1.31654,148.39,1.31668,1.31674,1.3165,1.31661,139.62,False
'2018-10-17T07:22:00',1.31655,1.31656,1.31641,1.31641,115.69,1.31661,1.31661,1.31647,1.31647,99.59,False
'2018-10-17T07:23:00',1.31641,1.31647,1.31618,1.31618,100.67,1.31647,1.31652,1.31624,1.31624,103.68,True
'2018-10-17T07:24:00',1.31618,1.31626,1.31611,1.31625,129.22,1.31625,1.31634,1.31617,1.3163,144.51,True
'2018-10-17T07:25:00',1.31625,1.31633,1.31622,1.31629,105.66,1.31631,1.3164,1.31627,1.31634,116.96,False
'2018-10-17T07:26:00',1.31633,1.31637,1.31627,1.31627,78.75,1.31635,1.31643,1.31633,1.31633,79.44,True
'2018-10-17T07:27:00',1.31628,1.31631,1.31624,1.31628,60.88,1.31631,1.31638,1.31631,1.31636,76.48,True
'2018-10-17T07:28:00',1.31628,1.31638,1.31628,1.31635,67.33,1.31636,1.31643,1.31634,1.31642,88.24,True
'2018-10-17T07:29:00',1.31636,1.31655,1.31633,1.31654,48.26,1.31642,1.31662,1.3164,1.31662,65.73,False
'2018-10-17T07:30:00',1.31654,1.31663,1.31649,1.31653,85.8,1.31662,1.3167,1.31658,1.3166,96.74,True
'2018-10-17T07:31:00',1.31657,1.31673,1.31657,1.31668,92.94,1.31663,1.31682,1.31663,1.31675,94.29,True
'2018-10-17T07:32:00',1.31668,1.31688,1.31668,1.31685,107.98,1.31673,1.31697,1.31673,1.3169,111.26,True
'2018-10-17T07:33:00',1.31685,1.31696,1.31685,1.31696,90.29,1.31691,1.31703,1.31691,1.31702,100.18,False
'2018-10-17T07:34:00',1.31696,1.31696,1.31686,1.31692,65.18,1.31703,1.31703,1.31695,1.31698,97.73,True
'2018-10-17T07:35:00',1.31687,1.31704,1.31684,1.31704,109.09,1.31692,1.31712,1.31692,1.31712,115.15,True
'2018-10-17T07:36:00',1.31704,1.31708,1.31695,1.31705,89.09,1.31712,1.31716,1.31704,1.31713,104.62,True
'2018-10-17T07:37:00',1.31705,1.3171,1.31703,1.31706,68.1,1.31712,1.31717,1.3171,1.31713,83.77,False
'2018-10-17T07:38:00',1.31707,1.3171,1.31705,1.31705,66.34,1.31714,1.31719,1.31714,1.31714,52.73,False
'2018-10-17T07:39:00',1.31706,1.31717,1.31701,1.31701,71.41,1.31715,1.31725,1.31708,1.31709,50.27,True
'2018-10-17T07:40:00',1.31703,1.31708,1.31702,1.31703,65.65,1.3171,1.31717,1.31707,1.31711,79.91,True
'2018-10-17T07:41:00',1.31704,1.31715,1.31703,1.31715,22.12,1.31712,1.31721,1.31711,1.31721,35.06,True
'2018-10-17T07:42:00',1.31715,1.31718,1.31713,1.31716,72.77,1.3172,1.31726,1.31719,1.31724,88.15,False
'2018-10-17T07:43:00',1.31716,1.31716,1.31709,1.31714,37.6,1.31725,1.31725,1.31716,1.31721,55.49,False
'2018-10-17T07:44:00',1.31714,1.31723,1.31714,1.31714,65.76,1.31722,1.31731,1.3172,1.31721,71.73,True
'2018-10-17T07:45:00',1.31716,1.31718,1.3171,1.31715,67.95,1.31723,1.31725,1.31715,1.31722,86.33,True
'2018-10-17T07:46:00',1.31714,1.3172,1.31713,1.31718,47.22,1.31719,1.31727,1.31719,1.31726,48.76,True
'2018-10-17T07:47:00',1.31719,1.31726,1.31718,1.31725,49.8,1.31726,1.31734,1.31725,1.31731,57.67,True
'2018-10-17T07:48:00',1.31725,1.31736,1.31723,1.31736,50.35,1.31732,1.31742,1.3173,1.31741,45.68,True
'2018-10-17T07:49:00',1.31735,1.31736,1.31729,1.31736,54.43,1.31742,1.31743,1.31735,1.31743,47.04,True
'2018-10-17T07:50:00',1.31736,1.31748,1.31736,1.31746,87.87,1.31743,1.31756,1.31743,1.31753,78.49,True
'2018-10-17T07:51:00',1.31747,1.31759,1.31745,1.31755,73.28,1.31753,1.31764,1.31752,1.31763,73.34,True
'2018-10-17T07:52:00',1.31756,1.31766,1.31756,1.31763,106.9,1.31763,1.31771,1.31762,1.31769,95.95,True
'2018-10-17T07:53:00',1.31763,1.31774,1.31762,1.31763,139.89,1.31767,1.3178,1.31767,1.3177,130.96,False
'2018-10-17T07:54:00',1.31765,1.31769,1.31754,1.31754,104.55,1.31772,1.31773,1.31761,1.31761,111.58,False
'2018-10-17T07:55:00',1.31756,1.31759,1.3175,1.31753,142.89,1.31761,1.31764,1.31754,1.31761,96.32,False
'2018-10-17T07:56:00',1.31753,1.31757,1.31752,1.31752,136.07,1.31762,1.31764,1.31755,1.31759,82.21,False
'2018-10-17T07:57:00',1.31754,1.31758,1.31728,1.31746,104.71,1.31759,1.31762,1.31734,1.31754,110.56,False
'2018-10-17T07:58:00',1.31746,1.31746,1.31737,1.31737,28.15,1.31752,1.31753,1.31744,1.31744,26.59,False
'2018-10-17T07:59:00',1.31737,1.31737,1.31721,1.31725,73.14,1.31742,1.31742,1.31727,1.31734,90.32,True
'2018-10-17T08:00:00',1.31725,1.3173,1.31721,1.31727,102.0,1.31732,1.31734,1.31726,1.31734,105.54,True
'2018-10-17T08:01:00',1.31726,1.31731,1.31718,1.31728,75.7,1.31734,1.31734,1.31725,1.31734,78.23,False
'2018-10-17T08:02:00',1.31729,1.3175,1.31718,1.3172,124.16,1.31734,1.31755,1.31725,1.31728,155.79,True
'2018-10-17T08:03:00',1.3172,1.31746,1.31703,1.31733,138.48,1.31728,1.31752,1.31708,1.3174,167.62,True
'2018-10-17T08:04:00',1.31732,1.31745,1.31724,1.31742,102.34,1.3174,1.31752,1.31731,1.31749,116.58,True
'2018-10-17T08:05:00',1.31743,1.3176,1.31734,1.31751,142.68,1.3175,1.31769,1.31742,1.31758,138.78,True
'2018-10-17T08:06:00',1.31751,1.31795,1.31748,1.31795,155.7,1.31759,1.31803,1.31756,1.31802,181.2,False
'2018-10-17T08:07:00',1.31794,1.31795,1.3177,1.31789,160.01,1.31803,1.31803,1.31776,1.31796,158.44,False
'2018-10-17T08:08:00',1.31789,1.31796,1.31769,1.31789,168.28,1.31797,1.31803,1.31775,1.31793,174.76,True
'2018-10-17T08:09:00',1.31789,1.31804,1.3178,1.31792,131.94,1.31795,1.31813,1.31785,1.31799,155.04,False
'2018-10-17T08:10:00',1.3179,1.3179,1.31756,1.31771,138.95,1.31799,1.31799,1.31763,1.31777,134.82,True
'2018-10-17T08:11:00',1.31771,1.31774,1.31764,1.31772,119.01,1.31776,1.3178,1.31771,1.31779,105.1,False
'2018-10-17T08:12:00',1.31772,1.31773,1.31755,1.31758,99.24,1.3178,1.3178,1.31762,1.31765,84.77,True
'2018-10-17T08:13:00',1.31757,1.31774,1.31747,1.31759,149.88,1.31765,1.3178,1.31752,1.31767,138.29,True
'2018-10-17T08:14:00',1.31759,1.31774,1.31759,1.31765,121.58,1.31765,1.31781,1.31765,1.3177,123.72,True
'2018-10-17T08:15:00',1.31765,1.31788,1.31764,1.31778,193.64,1.31771,1.31796,1.3177,1.31786,173.51,True
'2018-10-17T08:16:00',1.31777,1.31804,1.3177,1.31791,170.11,1.31783,1.3181,1.31777,1.318,170.83,True
'2018-10-17T08:17:00',1.31791,1.31796,1.31769,1.31795,133.33,1.31798,1.31803,1.31776,1.31802,146.53,False
'2018-10-17T08:18:00',1.31794,1.31794,1.31767,1.31774,98.36,1.31802,1.31802,1.31774,1.3178,115.42,True
'2018-10-17T08:19:00',1.31774,1.3179,1.31774,1.31782,131.07,1.31781,1.31795,1.31781,1.31787,108.91,True
'2018-10-17T08:20:00',1.31782,1.31803,1.31778,1.31802,147.64,1.31788,1.31809,1.31785,1.31809,138.43,True
'2018-10-17T08:21:00',1.31803,1.31825,1.31786,1.3181,203.36,1.31811,1.31832,1.31795,1.31817,198.39,True
'2018-10-17T08:22:00',1.31809,1.31837,1.318,1.31827,179.63,1.31817,1.31842,1.31804,1.31834,201.11,False
'2018-10-17T08:23:00',1.31829,1.31833,1.31791,1.31791,136.84,1.31834,1.3184,1.31798,1.31798,132.25,False
'2018-10-17T08:24:00',1.31791,1.31791,1.31763,1.31783,98.36,1.31795,1.31795,1.31769,1.31786,88.52,True
'2018-10-17T08:25:00',1.31784,1.318,1.31774,1.31783,91.8,1.31787,1.31806,1.31777,1.31787,134.56,True
'2018-10-17T08:26:00',1.31783,1.31805,1.31783,1.31787,97.98,1.31786,1.3181,1.31785,1.31797,129.39,True
'2018-10-17T08:27:00',1.31787,1.3181,1.31785,1.31804,89.91,1.31795,1.31818,1.31792,1.31811,100.23,True
'2018-10-17T08:28:00',1.31805,1.3182,1.3179,1.31815,122.61,1.31811,1.31828,1.31795,1.31819,136.81,True
'2018-10-17T08:29:00',1.31814,1.31825,1.31799,1.31819,184.69,1.31819,1.31832,1.31804,1.31822,218.11,True
'2018-10-17T08:30:00',1.31818,1.31841,1.31812,1.31837,143.6,1.31822,1.31844,1.3182,1.31842,178.65,True
'2018-10-17T08:31:00',1.31836,1.31845,1.31821,1.31838,145.36,1.31841,1.31851,1.31825,1.31845,207.51,False
'2018-10-17T08:32:00',1.31837,1.31847,1.31815,1.31821,141.75,1.31843,1.31852,1.31823,1.31828,153.75,True
'2018-10-17T08:33:00',1.31822,1.31838,1.31822,1.31828,119.76,1.31828,1.31842,1.31828,1.31837,167.74,True
'2018-10-17T08:34:00',1.31829,1.31838,1.31816,1.31835,177.37,1.31835,1.31842,1.31826,1.31842,190.18,False
'2018-10-17T08:35:00',1.31833,1.31835,1.31812,1.31814,117.72,1.31841,1.31841,1.31818,1.31819,131.08,False
'2018-10-17T08:36:00',1.31813,1.31814,1.31799,1.31811,74.67,1.31819,1.31819,1.31806,1.31817,59.96,True
'2018-10-17T08:37:00',1.3181,1.31824,1.31802,1.31817,106.97,1.31817,1.31829,1.31809,1.31824,136.83,True
'2018-10-17T08:38:00',1.31817,1.31826,1.31817,1.31824,120.21,1.31824,1.31831,1.31824,1.31831,97.79,False
'2018-10-17T08:39:00',1.31824,1.3183,1.31819,1.3182,78.09,1.31832,1.31839,1.31826,1.31828,76.13,False
'2018-10-17T08:40:00',1.3182,1.3182,1.31791,1.31798,108.06,1.31828,1.31828,1.31797,1.31802,86.65,False
'2018-10-17T08:41:00',1.31799,1.31801,1.31789,1.31791,97.37,1.31804,1.31807,1.31795,1.31796,78.36,True
'2018-10-17T08:42:00',1.31789,1.31798,1.31784,1.31795,109.14,1.31797,1.31804,1.3179,1.31803,106.32,True
'2018-10-17T08:43:00',1.31795,1.31823,1.31795,1.31814,136.37,1.31803,1.31831,1.31803,1.3182,191.48,True
'2018-10-17T08:44:00',1.31814,1.31831,1.3181,1.31827,119.53,1.3182,1.31839,1.3182,1.31836,163.81,False
'2018-10-17T08:45:00',1.31828,1.31828,1.31814,1.31817,63.96,1.31836,1.31836,1.31823,1.31825,89.42,True
'2018-10-17T08:46:00',1.31816,1.31829,1.31804,1.31823,76.47,1.31825,1.31838,1.31812,1.31832,98.36,True
'2018-10-17T08:47:00',1.31823,1.31833,1.31822,1.31825,79.94,1.31832,1.3184,1.3183,1.31833,153.57,False
'2018-10-17T08:48:00',1.31825,1.31847,1.31822,1.31822,115.45,1.31833,1.31854,1.31828,1.31831,129.19,False
'2018-10-17T08:49:00',1.31823,1.31824,1.31798,1.31808,149.02,1.3183,1.31831,1.31806,1.31814,198.47,False
'2018-10-17T08:50:00',1.31808,1.3181,1.31796,1.31804,123.24,1.31815,1.31817,1.31803,1.3181,179.56,False
'2018-10-17T08:51:00',1.31804,1.31804,1.31783,1.31785,73.9,1.3181,1.3181,1.3179,1.3179,80.35,False
'2018-10-17T08:52:00',1.31785,1.31792,1.31764,1.31781,97.88,1.3179,1.31797,1.31771,1.31789,110.38,False
'2018-10-17T08:53:00',1.31782,1.31785,1.31769,1.31781,92.35,1.31789,1.3179,1.31777,1.31788,83.99,False
'2018-10-17T08:54:00',1.31781,1.3179,1.31772,1.31781,122.87,1.31786,1.31796,1.31779,1.31788,129.75,False
'2018-10-17T08:55:00',1.31782,1.31794,1.31769,1.3177,142.99,1.31788,1.31798,1.31774,1.31776,122.77,True
'2018-10-17T08:56:00',1.3177,1.31809,1.31762,1.31808,152.42,1.31775,1.31816,1.31769,1.31816,150.06,True
'2018-10-17T08:57:00',1.31809,1.31843,1.31806,1.31843,157.87,1.31815,1.31849,1.31814,1.31849,144.91,False
'2018-10-17T08:58:00',1.31844,1.31853,1.31829,1.31832,204.38,1.31847,1.3186,1.31834,1.31835,235.13,True
'2018-10-17T08:59:00',1.31831,1.31894,1.31827,1.31893,279.43,1.31833,1.31901,1.31833,1.319,347.15,False
'2018-10-17T09:00:00',1.31892,1.31898,1.31832,1.31855,326.51,1.31898,1.31904,1.31839,1.31863,320.87,False
'2018-10-17T09:01:00',1.31856,1.31856,1.31796,1.31816,271.88,1.31863,1.31863,1.31805,1.31822,265.0,False
'2018-10-17T09:02:00',1.31813,1.31816,1.31793,1.31802,221.43,1.31822,1.31822,1.318,1.31811,167.13,False
'2018-10-17T09:03:00',1.31802,1.31811,1.31784,1.31792,223.84,1.31811,1.3182,1.31789,1.31797,191.55,True
'2018-10-17T09:04:00',1.31792,1.31826,1.3179,1.31816,153.26,1.31798,1.31833,1.31798,1.31824,187.83,False
'2018-10-17T09:05:00',1.31816,1.3182,1.31786,1.31796,155.66,1.31823,1.31824,1.31793,1.31803,167.19,True
'2018-10-17T09:06:00',1.31796,1.3182,1.31794,1.31819,141.42,1.31801,1.31826,1.31801,1.31826,113.97,True
'2018-10-17T09:07:00',1.31817,1.31855,1.31817,1.31845,283.18,1.31826,1.31861,1.31825,1.31851,205.23,True
'2018-10-17T09:08:00',1.31841,1.31872,1.3184,1.31851,219.95,1.31847,1.31877,1.31845,1.31858,172.31,True
'2018-10-17T09:09:00',1.31851,1.31873,1.31844,1.31865,177.79,1.31856,1.3188,1.31851,1.31871,178.56,False
'2018-10-17T09:10:00',1.31863,1.31866,1.31841,1.31852,195.61,1.31873,1.31873,1.31847,1.31859,218.84,False
'2018-10-17T09:11:00',1.31853,1.31867,1.31841,1.31841,207.05,1.3186,1.31875,1.31847,1.31848,147.43,False
'2018-10-17T09:12:00',1.31841,1.31843,1.31815,1.31821,256.75,1.31847,1.3185,1.3182,1.31829,219.8,False
'2018-10-17T09:13:00',1.31822,1.31822,1.3179,1.31795,226.11,1.3183,1.3183,1.31797,1.31803,159.2,True
'2018-10-17T09:14:00',1.31797,1.31805,1.31791,1.31802,160.75,1.31802,1.31809,1.31796,1.31809,140.97,True
'2018-10-17T09:15:00',1.318,1.31812,1.31794,1.31804,194.68,1.31807,1.31816,1.318,1.31807,211.07,False
'2018-10-17T09:16:00',1.31804,1.31804,1.31784,1.31788,158.63,1.31809,1.31811,1.31789,1.31792,169.74,True
'2018-10-17T09:17:00',1.31791,1.3181,1.3179,1.31806,146.08,1.31796,1.31813,1.31795,1.31813,123.77,False
'2018-10-17T09:18:00',1.31805,1.31809,1.31777,1.31789,182.9,1.31812,1.31813,1.31784,1.31795,196.08,True
'2018-10-17T09:19:00',1.31791,1.31812,1.31782,1.31789,162.86,1.31795,1.3182,1.31788,1.31798,158.19,False
'2018-10-17T09:20:00',1.31789,1.3179,1.31757,1.31781,202.6,1.31796,1.31799,1.31765,1.31786,245.71,False
'2018-10-17T09:21:00',1.31781,1.31788,1.31742,1.31743,152.99,1.31786,1.31794,1.31749,1.31749,176.46,False
'2018-10-17T09:22:00',1.31742,1.31756,1.3173,1.31737,213.55,1.31748,1.31763,1.31735,1.31745,229.58,False
'2018-10-17T09:23:00',1.31738,1.31738,1.31699,1.31712,126.85,1.31745,1.31745,1.31708,1.31717,159.62,False
'2018-10-17T09:24:00',1.31711,1.31716,1.317,1.31706,185.96,1.31717,1.31718,1.31707,1.31713,155.1,True
'2018-10-17T09:25:00',1.31707,1.31721,1.31702,1.31714,179.08,1.31714,1.31726,1.31708,1.3172,155.45,True
'2018-10-17T09:26:00',1.31712,1.31715,1.31707,1.31714,90.11,1.3172,1.31721,1.31714,1.31721,59.06,False
'2018-10-17T09:27:00',1.31719,1.31719,1.31681,1.31685,162.05,1.31721,1.31722,1.31688,1.3169,111.24,False
'2018-10-17T09:28:00',1.31682,1.31685,1.31663,1.31665,211.47,1.3169,1.3169,1.3167,1.31673,194.33,True
'2018-10-17T09:29:00',1.31665,1.31692,1.31665,1.31681,170.8,1.31673,1.31698,1.31672,1.31686,268.92,False
'2018-10-17T09:30:00',1.31684,1.31688,1.31649,1.31658,200.88,1.31691,1.31692,1.31655,1.31664,195.28,False
'2018-10-17T09:31:00',1.31658,1.31669,1.31649,1.31654,209.18,1.31664,1.31676,1.31654,1.31659,142.44,True
'2018-10-17T09:32:00',1.31653,1.31663,1.31647,1.31662,149.82,1.31659,1.31669,1.31654,1.31665,150.79,False
'2018-10-17T09:33:00',1.31662,1.31662,1.31652,1.31661,142.64,1.31665,1.31666,1.31656,1.31664,95.46,True
'2018-10-17T09:34:00',1.31662,1.31689,1.31662,1.31668,98.68,1.31665,1.31695,1.31665,1.31674,101.92,True
'2018-10-17T09:35:00',1.31668,1.31675,1.31668,1.31673,60.98,1.31673,1.31677,1.31673,1.31677,44.45,False
'2018-10-17T09:36:00',1.31674,1.31674,1.31664,1.3167,129.24,1.31677,1.31677,1.3167,1.31677,92.4,True
'2018-10-17T09:37:00',1.31671,1.31675,1.31664,1.31673,101.13,1.31677,1.31681,1.3167,1.31677,62.38,True
'2018-10-17T09:38:00',1.31673,1.31689,1.31665,1.31674,125.39,1.31676,1.31695,1.31672,1.3168,88.9,True
'2018-10-17T09:39:00',1.31674,1.31692,1.31674,1.31685,91.12,1.31681,1.317,1.31681,1.31692,97.51,True
'2018-10-17T09:40:00',1.31685,1.31701,1.31685,1.31695,70.76,1.31694,1.31705,1.31694,1.31699,94.07,False
'2018-10-17T09:41:00',1.31695,1.31703,1.31684,1.31694,105.31,1.317,1.31709,1.31688,1.31698,95.45,True
'2018-10-17T09:42:00',1.31693,1.31699,1.3169,1.31695,124.78,1.31698,1.31706,1.31695,1.31701,81.88,False
'2018-10-17T09:43:00',1.31694,1.317,1.31653,1.31662,122.23,1.31701,1.31703,1.31659,1.31671,95.68,False
'2018-10-17T09:44:00',1.31662,1.31664,1.3165,1.31654,64.37,1.31671,1.31672,1.31658,1.3166,73.81,False
'2018-10-17T09:45:00',1.31655,1.31655,1.31535,1.31571,236.24,1.31661,1.31661,1.3154,1.3158,239.81,True
'2018-10-17T09:46:00',1.31572,1.31599,1.31571,1.31596,135.47,1.3158,1.31605,1.31578,1.31603,128.2,False
'2018-10-17T09:47:00',1.316,1.316,1.3158,1.3158,183.19,1.31608,1.3161,1.31585,1.31585,174.7,False
'2018-10-17T09:48:00',1.31578,1.31591,1.31571,1.31577,223.92,1.31585,1.31597,1.31578,1.31583,198.13,True
'2018-10-17T09:49:00',1.3158,1.31587,1.31572,1.31582,142.48,1.31584,1.31593,1.31577,1.31589,151.23,True
'2018-10-17T09:50:00',1.31582,1.31606,1.31576,1.31597,124.19,1.3159,1.31613,1.31582,1.31604,136.39,True
'2018-10-17T09:51:00',1.31598,1.31609,1.31596,1.31602,116.25,1.31604,1.31614,1.31601,1.31606,110.0,False
'2018-10-17T09:52:00',1.31601,1.31608,1.31596,1.31597,74.19,1.31606,1.31614,1.316,1.31603,98.89,True
'2018-10-17T09:53:00',1.31597,1.31621,1.31596,1.31604,143.72,1.31603,1.31625,1.31603,1.31609,183.17,False
'2018-10-17T09:54:00',1.31613,1.31618,1.31595,1.31595,142.04,1.31614,1.31624,1.31602,1.31602,171.0,False
'2018-10-17T09:55:00',1.31595,1.31595,1.31533,1.31535,232.97,1.31601,1.31601,1.31539,1.31541,196.08,True
'2018-10-17T09:56:00',1.31535,1.31545,1.31519,1.31541,184.13,1.31541,1.3155,1.31523,1.31546,168.01,False
'2018-10-17T09:57:00',1.31542,1.31547,1.31528,1.31538,143.17,1.31546,1.31549,1.31532,1.31543,108.77,True
'2018-10-17T09:58:00',1.3154,1.31555,1.31533,1.31551,163.86,1.31544,1.31558,1.3154,1.31557,137.18,True
'2018-10-17T09:59:00',1.31555,1.3157,1.31547,1.31567,191.51,1.31559,1.31575,1.31553,1.3157,210.14,False
'2018-10-17T10:00:00',1.31568,1.31583,1.31544,1.31565,168.6,1.3157,1.31589,1.31551,1.31572,166.79,True
'2018-10-17T10:01:00',1.31563,1.31588,1.31548,1.31585,190.39,1.3157,1.31594,1.31556,1.31592,189.15,True
'2018-10-17T10:02:00',1.31586,1.31617,1.31586,1.31613,165.49,1.31592,1.31623,1.31592,1.31616,170.42,True
'2018-10-17T10:03:00',1.3161,1.31631,1.31604,1.31622,172.5,1.31616,1.31636,1.3161,1.31629,165.69,False
'2018-10-17T10:04:00',1.31623,1.31659,1.31617,1.31617,236.38,1.3163,1.31666,1.31622,1.31622,302.3,True
'2018-10-17T10:05:00',1.31616,1.31663,1.31615,1.31635,191.35,1.31622,1.31669,1.31622,1.31638,203.54,True
'2018-10-17T10:06:00',1.31634,1.31689,1.31633,1.3168,189.06,1.31637,1.31694,1.31637,1.31684,201.55,False
'2018-10-17T10:07:00',1.31678,1.3168,1.31631,1.31639,232.98,1.31683,1.31685,1.31634,1.31648,223.23,False
'2018-10-17T10:08:00',1.31639,1.31639,1.31611,1.31634,201.72,1.31646,1.31646,1.31618,1.3164,208.4,True
'2018-10-17T10:09:00',1.31633,1.31647,1.31622,1.31646,150.12,1.3164,1.31654,1.31625,1.31653,160.02,False
'2018-10-17T10:10:00',1.31644,1.31672,1.31634,1.31634,137.44,1.31651,1.3168,1.31639,1.31639,139.09,False
'2018-10-17T10:11:00',1.31637,1.31637,1.31571,1.31572,151.37,1.3164,1.31642,1.31579,1.31579,171.1,True
'2018-10-17T10:12:00',1.31573,1.31594,1.3155,1.31594,191.5,1.3158,1.31601,1.31553,1.31601,200.65,True
'2018-10-17T10:13:00',1.31594,1.31606,1.31581,1.31601,152.16,1.31601,1.31613,1.31585,1.31609,147.85,False
'2018-10-17T10:14:00',1.31606,1.31611,1.31577,1.31598,104.16,1.31609,1.31615,1.31584,1.31606,124.26,False
'2018-10-17T10:15:00',1.31596,1.31616,1.31571,1.31577,139.87,1.31604,1.31623,1.31577,1.31581,193.43,False
'2018-10-17T10:16:00',1.31576,1.31576,1.31565,1.3157,109.9,1.31583,1.31583,1.31569,1.31574,143.51,True
'2018-10-17T10:17:00',1.3157,1.31592,1.3157,1.3159,145.42,1.31575,1.31597,1.31573,1.31592,134.69,False
'2018-10-17T10:18:00',1.31588,1.31598,1.31578,1.31583,119.77,1.31592,1.31601,1.31583,1.3159,100.81,False
'2018-10-17T10:19:00',1.31582,1.31582,1.31509,1.31516,217.54,1.3159,1.3159,1.31516,1.31524,217.82,False
'2018-10-17T10:20:00',1.31517,1.31533,1.31499,1.31505,234.96,1.31525,1.3154,1.31507,1.31512,245.08,True
'2018-10-17T10:21:00',1.31506,1.31523,1.31496,1.31523,195.47,1.31513,1.31531,1.31502,1.31531,206.88,False
'2018-10-17T10:22:00',1.31523,1.31533,1.31505,1.3151,187.22,1.3153,1.3154,1.3151,1.31518,169.82,True
'2018-10-17T10:23:00',1.31513,1.3152,1.31494,1.31517,188.05,1.3152,1.31525,1.31499,1.31525,200.51,True
'2018-10-17T10:24:00',1.3152,1.31542,1.3152,1.31541,150.74,1.31527,1.31549,1.31527,1.31547,210.24,True
'2018-10-17T10:25:00',1.31541,1.3155,1.31537,1.31545,152.62,1.31549,1.31555,1.31539,1.31552,195.31,False
'2018-10-17T10:26:00',1.31546,1.31549,1.31538,1.31539,117.29,1.31552,1.31555,1.31545,1.31547,116.86,False
'2018-10-17T10:27:00',1.31539,1.31539,1.3148,1.31509,145.79,1.31547,1.31547,1.31483,1.31514,140.13,False
'2018-10-17T10:28:00',1.31507,1.31507,1.31491,1.31494,102.54,1.31514,1.31514,1.31498,1.31501,129.74,True
'2018-10-17T10:29:00',1.31495,1.31549,1.31475,1.31488,241.65,1.31502,1.31558,1.31496,1.31528,215.33,False
'2018-10-17T10:30:00',1.3149,1.3149,1.31246,1.31362,434.6,1.31528,1.31528,1.31267,1.31366,431.21,True
'2018-10-17T10:31:00',1.31364,1.31392,1.31309,1.31375,227.18,1.3137,1.31397,1.31322,1.31383,257.76,True
'2018-10-17T10:32:00',1.31373,1.31458,1.31367,1.31454,150.06,1.31378,1.31465,1.31373,1.31463,175.12,False
'2018-10-17T10:33:00',1.31453,1.31453,1.31423,1.31432,211.91,1.31457,1.31457,1.31431,1.31442,192.9,False
'2018-10-17T10:34:00',1.31433,1.31434,1.31404,1.31405,150.92,1.31442,1.31445,1.31413,1.31414,167.13,True
'2018-10-17T10:35:00',1.31405,1.31438,1.31396,1.31418,192.32,1.31414,1.31444,1.31402,1.31425,238.66,False
'2018-10-17T10:36:00',1.31417,1.3142,1.31404,1.31418,92.09,1.31424,1.31426,1.31409,1.31424,106.02,False
'2018-10-17T10:37:00',1.3142,1.3142,1.31377,1.314,228.86,1.31426,1.31426,1.31384,1.31408,198.26,False
'2018-10-17T10:38:00',1.314,1.31404,1.31387,1.31401,106.07,1.31409,1.3141,1.31391,1.31406,94.07,False
'2018-10-17T10:39:00',1.314,1.314,1.3138,1.31385,157.72,1.31406,1.31406,1.31386,1.3139,185.47,True
'2018-10-17T10:40:00',1.31385,1.31402,1.31384,1.314,124.29,1.31392,1.31406,1.31392,1.31403,141.86,True
'2018-10-17T10:41:00',1.31399,1.31425,1.31396,1.31417,175.39,1.31403,1.31431,1.31403,1.31425,192.69,False
'2018-10-17T10:42:00',1.31418,1.31425,1.31389,1.31404,186.57,1.31425,1.31432,1.31396,1.3141,171.98,True
'2018-10-17T10:43:00',1.31402,1.31429,1.31399,1.31429,145.61,1.31408,1.31437,1.31407,1.31435,168.73,True
'2018-10-17T10:44:00',1.31429,1.31458,1.31429,1.31453,95.28,1.31437,1.31466,1.31436,1.31458,115.76,True
'2018-10-17T10:45:00',1.31454,1.31461,1.31452,1.31459,116.56,1.31458,1.31466,1.31458,1.31464,168.2,False
'2018-10-17T10:46:00',1.31458,1.3146,1.3143,1.31444,114.77,1.31464,1.31464,1.31433,1.31451,176.72,False
'2018-10-17T10:47:00',1.31442,1.31445,1.31419,1.31436,183.53,1.31451,1.31452,1.31426,1.31443,184.98,True
'2018-10-17T10:48:00',1.31435,1.31453,1.31435,1.3144,160.19,1.31443,1.31462,1.31443,1.31448,172.41,True
'2018-10-17T10:49:00',1.31442,1.31472,1.31437,1.31471,177.47,1.31449,1.31481,1.31445,1.31481,153.5,False
'2018-10-17T10:50:00',1.31471,1.31471,1.31449,1.3146,177.25,1.31477,1.31477,1.31455,1.31467,180.92,False
'2018-10-17T10:51:00',1.31459,1.31459,1.31438,1.31441,144.35,1.31467,1.31467,1.31446,1.31447,179.25,False
'2018-10-17T10:52:00',1.3144,1.3144,1.31429,1.31429,115.01,1.31447,1.31447,1.31437,1.31439,149.24,True
'2018-10-17T10:53:00',1.31429,1.31438,1.31428,1.31433,97.26,1.31438,1.31446,1.31435,1.3144,100.57,True
'2018-10-17T10:54:00',1.31433,1.31463,1.3143,1.31454,171.85,1.31441,1.3147,1.31439,1.31459,176.57,False
'2018-10-17T10:55:00',1.31454,1.31456,1.31433,1.31442,134.83,1.31457,1.31459,1.31441,1.31446,93.37,True
'2018-10-17T10:56:00',1.3144,1.31451,1.31431,1.31446,125.72,1.31446,1.3146,1.31439,1.31452,124.32,True
'2018-10-17T10:57:00',1.31444,1.31456,1.3144,1.31446,48.26,1.31452,1.31462,1.31448,1.31453,54.87,False
'2018-10-17T10:58:00',1.31446,1.3145,1.31444,1.31445,47.27,1.31453,1.31458,1.31452,1.31452,62.59,False
'2018-10-17T10:59:00',1.31442,1.31444,1.31433,1.3144,87.89,1.31451,1.31451,1.3144,1.31447,108.2,False
'2018-10-17T11:00:00',1.31441,1.31462,1.31405,1.31415,182.67,1.3145,1.31469,1.31412,1.31424,195.28,False
'2018-10-17T11:01:00',1.31416,1.31424,1.31412,1.31415,69.69,1.31424,1.3143,1.31418,1.31418,72.5,False
'2018-10-17T11:02:00',1.31414,1.31414,1.31386,1.31405,148.4,1.31418,1.31418,1.3139,1.31412,129.39,False
'2018-10-17T11:03:00',1.31405,1.31409,1.31376,1.31376,143.28,1.31411,1.31413,1.31383,1.31383,104.13,False
'2018-10-17T11:04:00',1.31375,1.31381,1.31357,1.31363,190.31,1.31383,1.31387,1.31362,1.3137,131.35,False
'2018-10-17T11:05:00',1.31363,1.31374,1.31347,1.31351,220.91,1.31371,1.3138,1.31353,1.31356,143.04,False
'2018-10-17T11:06:00',1.31351,1.31352,1.31329,1.31334,412.6,1.31358,1.31358,1.31333,1.31337,273.67,True
'2018-10-17T11:07:00',1.31332,1.31344,1.31328,1.31334,236.9,1.31338,1.3135,1.31334,1.3134,189.46,False
'2018-10-17T11:08:00',1.31335,1.31337,1.31322,1.31327,223.87,1.31341,1.31345,1.31328,1.31334,168.33,False
'2018-10-17T11:09:00',1.31326,1.31326,1.31309,1.3132,208.55,1.31333,1.31334,1.31312,1.31327,178.87,True
'2018-10-17T11:10:00',1.3132,1.31355,1.31309,1.31352,201.02,1.31326,1.31362,1.31314,1.31358,190.76,False
'2018-10-17T11:11:00',1.3135,1.3135,1.31324,1.31326,254.84,1.31358,1.31358,1.31332,1.31333,188.8,True
'2018-10-17T11:12:00',1.31325,1.31332,1.31322,1.3133,172.66,1.31331,1.31338,1.31329,1.31337,152.44,False
'2018-10-17T11:13:00',1.31329,1.31332,1.31315,1.31315,231.29,1.31337,1.31338,1.3132,1.31321,196.37,True
'2018-10-17T11:14:00',1.31317,1.31328,1.31314,1.31325,120.83,1.31322,1.31335,1.31321,1.31332,104.52,True
'2018-10-17T11:15:00',1.31325,1.31348,1.31323,1.31346,139.41,1.31332,1.31353,1.3133,1.31353,132.49,True
'2018-10-17T11:16:00',1.31348,1.31372,1.31341,1.31364,105.66,1.3135,1.31378,1.3135,1.3137,123.13,False
'2018-10-17T11:17:00',1.31363,1.31368,1.31353,1.31358,75.51,1.31368,1.31373,1.31357,1.31363,103.85,False
'2018-10-17T11:18:00',1.31355,1.31365,1.31338,1.31356,81.43,1.3136,1.3137,1.31344,1.31361,74.7,True
'2018-10-17T11:19:00',1.31357,1.31361,1.31355,1.31361,52.48,1.31361,1.31366,1.31359,1.31366,68.59,False
'2018-10-17T11:20:00',1.31362,1.31367,1.31342,1.31347,118.8,1.31367,1.31373,1.31349,1.31355,126.51,True
'2018-10-17T11:21:00',1.31347,1.31365,1.31347,1.3136,88.94,1.31354,1.3137,1.31354,1.31367,96.11,False
'2018-10-17T11:22:00',1.31361,1.31364,1.31346,1.3135,86.81,1.31367,1.31368,1.31353,1.31353,81.68,True
'2018-10-17T11:23:00',1.31349,1.31356,1.31347,1.31356,44.72,1.31353,1.31362,1.31353,1.31362,30.19,True
'2018-10-17T11:24:00',1.31356,1.31363,1.31356,1.31357,66.71,1.31363,1.31368,1.31362,1.31364,85.22,False
'2018-10-17T11:25:00',1.31357,1.31361,1.3135,1.31356,122.09,1.31363,1.31368,1.31356,1.31363,104.96,True
'2018-10-17T11:26:00',1.31355,1.31368,1.31352,1.3136,71.69,1.31361,1.31372,1.31357,1.31366,77.34,False
'2018-10-17T11:27:00',1.31359,1.31365,1.31356,1.31356,94.5,1.31366,1.31372,1.31362,1.31363,72.72,True
'2018-10-17T11:28:00',1.31357,1.31378,1.31355,1.31374,99.03,1.31363,1.31383,1.31362,1.31379,85.95,True
'2018-10-17T11:29:00',1.31374,1.31394,1.31373,1.31393,103.65,1.3138,1.314,1.31379,1.314,116.0,False
'2018-10-17T11:30:00',1.31393,1.31393,1.3138,1.31381,82.63,1.31399,1.31399,1.31386,1.31386,111.48,True
'2018-10-17T11:31:00',1.31381,1.31392,1.31381,1.31382,101.24,1.31386,1.31398,1.31386,1.31388,114.08,True
'2018-10-17T11:32:00',1.31382,1.31404,1.31381,1.31403,119.3,1.31388,1.3141,1.31385,1.3141,138.97,False
'2018-10-17T11:33:00',1.31405,1.3141,1.31393,1.31401,152.59,1.3141,1.31413,1.31399,1.31405,226.39,True
'2018-10-17T11:34:00',1.31399,1.31419,1.31398,1.31414,121.47,1.31405,1.31424,1.31404,1.31419,183.85,False
'2018-10-17T11:35:00',1.31414,1.31418,1.31396,1.31399,109.08,1.31419,1.31424,1.31402,1.31405,162.67,True
'2018-10-17T11:36:00',1.31399,1.31419,1.31399,1.31407,83.57,1.31406,1.31424,1.31406,1.31413,94.96,True
'2018-10-17T11:37:00',1.31408,1.31415,1.31407,1.31409,53.25,1.31413,1.31421,1.31412,1.31415,45.72,True
'2018-10-17T11:38:00',1.31409,1.31421,1.31406,1.3142,131.84,1.31415,1.31427,1.31414,1.31424,134.71,False
'2018-10-17T11:39:00',1.31419,1.31429,1.31414,1.31416,82.22,1.31424,1.31435,1.3142,1.31422,114.3,True
'2018-10-17T11:40:00',1.31418,1.3143,1.31417,1.31423,79.59,1.31422,1.31436,1.31422,1.31428,109.79,False
'2018-10-17T11:41:00',1.31423,1.31429,1.31414,1.31418,130.16,1.31429,1.31435,1.31421,1.31425,167.02,True
'2018-10-17T11:42:00',1.31419,1.3143,1.31408,1.31425,99.07,1.31426,1.31436,1.31414,1.31431,126.68,False
'2018-10-17T11:43:00',1.31424,1.31426,1.31385,1.31416,169.75,1.31431,1.31432,1.31393,1.31422,120.68,True
'2018-10-17T11:44:00',1.31416,1.31446,1.31415,1.31438,127.19,1.31422,1.31453,1.31422,1.31445,149.05,False
'2018-10-17T11:45:00',1.31439,1.31439,1.31425,1.31436,150.12,1.31445,1.31446,1.31433,1.31442,149.09,False
'2018-10-17T11:46:00',1.31436,1.31436,1.31412,1.31413,163.88,1.31442,1.31442,1.31419,1.3142,155.23,True
'2018-10-17T11:47:00',1.31414,1.31427,1.31408,1.31423,135.5,1.31421,1.31433,1.31414,1.31429,182.66,True
'2018-10-17T11:48:00',1.31426,1.31436,1.3142,1.31436,160.83,1.3143,1.31443,1.31425,1.31443,177.5,False
'2018-10-17T11:49:00',1.31433,1.31433,1.31417,1.3142,146.49,1.31438,1.31441,1.3142,1.31424,97.02,True
'2018-10-17T11:50:00',1.31424,1.3144,1.31416,1.3144,124.95,1.31428,1.31441,1.31419,1.31441,91.84,True
'2018-10-17T11:51:00',1.31436,1.31456,1.31436,1.31455,69.7,1.31441,1.31461,1.31441,1.31459,43.01,True
'2018-10-17T11:52:00',1.31454,1.31474,1.31454,1.31459,217.97,1.3146,1.31479,1.3146,1.31467,158.61,False
'2018-10-17T11:53:00',1.31459,1.3147,1.31432,1.31445,125.93,1.31465,1.31476,1.31439,1.31451,109.01,False
'2018-10-17T11:54:00',1.31445,1.31445,1.31419,1.31433,159.44,1.3145,1.3145,1.31426,1.3144,164.93,True
'2018-10-17T11:55:00',1.31433,1.31459,1.31431,1.31457,179.39,1.31439,1.31466,1.31435,1.31464,226.7,True
'2018-10-17T11:56:00',1.31457,1.31462,1.31439,1.31457,104.01,1.31462,1.31467,1.31445,1.31465,119.71,False
'2018-10-17T11:57:00',1.31456,1.31464,1.3144,1.31448,168.41,1.31462,1.31471,1.31445,1.31455,221.63,False
'2018-10-17T11:58:00',1.3145,1.3145,1.31399,1.31405,184.7,1.31454,1.31454,1.31404,1.31411,228.82,True
'2018-10-17T11:59:00',1.31405,1.31425,1.31403,1.31419,210.44,1.31412,1.31431,1.31409,1.31426,210.42,True
'2018-10-17T12:00:00',1.31422,1.31432,1.3141,1.31427,137.87,1.31428,1.31438,1.31418,1.31434,113.68,True
'2018-10-17T12:01:00',1.31426,1.31447,1.31423,1.31447,164.76,1.31435,1.31451,1.31429,1.31451,120.28,True
'2018-10-17T12:02:00',1.31449,1.31456,1.31439,1.31456,112.57,1.31456,1.31462,1.31443,1.31462,99.37,True
'2018-10-17T12:03:00',1.31456,1.31466,1.31452,1.31461,130.89,1.31463,1.31473,1.31459,1.31467,108.17,True
'2018-10-17T12:04:00',1.31456,1.31474,1.31451,1.31473,222.2,1.31461,1.3148,1.31457,1.31478,164.39,False
'2018-10-17T12:05:00',1.31476,1.31484,1.31441,1.31442,184.29,1.31479,1.31489,1.31445,1.31447,134.51,False
'2018-10-17T12:06:00',1.31445,1.31446,1.31422,1.31435,144.42,1.31447,1.31451,1.31428,1.31443,155.99,True
'2018-10-17T12:07:00',1.31436,1.31448,1.31435,1.31444,103.8,1.31444,1.31453,1.31442,1.3145,115.31,True
'2018-10-17T12:08:00',1.31445,1.31448,1.31435,1.31446,86.8,1.31452,1.31455,1.31443,1.31455,83.68,True
'2018-10-17T12:09:00',1.31445,1.31461,1.31445,1.31459,47.46,1.31453,1.31468,1.31453,1.31465,81.1,True
'2018-10-17T12:10:00',1.3146,1.31493,1.31451,1.31483,159.73,1.31466,1.31499,1.31459,1.31491,169.3,False
'2018-10-17T12:11:00',1.31481,1.31505,1.31458,1.31459,236.53,1.31488,1.31514,1.31463,1.31464,198.94,True
'2018-10-17T12:12:00',1.31457,1.31467,1.31442,1.31466,104.07,1.31464,1.31473,1.31449,1.31471,80.35,True
'2018-10-17T12:13:00',1.31466,1.31475,1.31454,1.31473,83.82,1.31471,1.31482,1.31461,1.31481,76.45,True
'2018-10-17T12:14:00',1.31471,1.3148,1.31466,1.3148,115.13,1.31477,1.31486,1.31473,1.31486,148.07,False
'2018-10-17T12:15:00',1.31482,1.31486,1.31469,1.3147,94.61,1.31489,1.31491,1.31476,1.31476,83.41,True
'2018-10-17T12:16:00',1.31471,1.31474,1.3146,1.31474,76.29,1.31477,1.31481,1.31466,1.31481,74.98,False
'2018-10-17T12:17:00',1.31473,1.31482,1.31469,1.3147,117.96,1.31481,1.31488,1.31477,1.31478,112.59,False
'2018-10-17T12:18:00',1.31471,1.31473,1.31458,1.31464,71.95,1.31478,1.31478,1.31466,1.31469,64.87,False
'2018-10-17T12:19:00',1.31462,1.31462,1.31437,1.31441,130.23,1.3147,1.3147,1.31444,1.31448,117.23,False
'2018-10-17T12:20:00',1.31441,1.31445,1.3143,1.31436,171.16,1.31449,1.31452,1.31438,1.31444,173.0,True
'2018-10-17T12:21:00',1.31438,1.31447,1.31432,1.31447,101.58,1.31446,1.31453,1.31439,1.31453,111.54,True
'2018-10-17T12:22:00',1.31445,1.31456,1.31439,1.31454,129.25,1.31452,1.31463,1.31447,1.31461,151.38,True
'2018-10-17T12:23:00',1.31454,1.31459,1.31449,1.31455,89.09,1.31461,1.31464,1.31457,1.31461,101.61,False
'2018-10-17T12:24:00',1.31454,1.31473,1.31449,1.31449,152.56,1.31461,1.31481,1.31456,1.31458,169.04,False
'2018-10-17T12:25:00',1.3145,1.31455,1.31443,1.31448,144.67,1.31456,1.3146,1.31451,1.31455,192.14,True
'2018-10-17T12:26:00',1.3145,1.3146,1.3144,1.31452,155.99,1.31457,1.31465,1.31445,1.31459,196.58,True
'2018-10-17T12:27:00',1.31451,1.3146,1.31442,1.31457,153.59,1.31458,1.31466,1.3145,1.31463,180.48,False
'2018-10-17T12:28:00',1.31458,1.31463,1.31433,1.31443,199.58,1.31463,1.31468,1.31439,1.3145,236.04,False
'2018-10-17T12:29:00',1.31443,1.31452,1.31421,1.31442,216.53,1.31451,1.31457,1.31426,1.31448,228.17,False
'2018-10-17T12:30:00',1.31441,1.31441,1.31407,1.31408,166.95,1.31447,1.31447,1.31413,1.31414,173.48,True
'2018-10-17T12:31:00',1.3141,1.31413,1.31399,1.31409,199.84,1.31414,1.31419,1.31403,1.31416,195.7,False
'2018-10-17T12:32:00',1.31408,1.31425,1.314,1.31402,142.7,1.31415,1.31431,1.31407,1.3141,188.47,False
'2018-10-17T12:33:00',1.31402,1.31406,1.31394,1.31396,128.44,1.31411,1.31412,1.31401,1.31403,116.87,True
'2018-10-17T12:34:00',1.31396,1.31405,1.31391,1.31398,151.8,1.31403,1.31411,1.31397,1.31403,166.8,False
'2018-10-17T12:35:00',1.31397,1.31401,1.31386,1.31393,98.74,1.31405,1.31406,1.31391,1.31398,92.77,True
'2018-10-17T12:36:00',1.31394,1.31401,1.31391,1.31399,87.04,1.31398,1.31405,1.31396,1.31404,71.81,False
'2018-10-17T12:37:00',1.31399,1.314,1.31387,1.3139,118.44,1.31405,1.31406,1.31392,1.31395,115.42,True
'2018-10-17T12:38:00',1.31389,1.31397,1.3137,1.31397,199.32,1.31394,1.31403,1.31375,1.31403,182.35,True
'2018-10-17T12:39:00',1.31397,1.31408,1.31392,1.31408,165.24,1.31405,1.31415,1.31399,1.31415,161.92,False
'2018-10-17T12:40:00',1.31409,1.31409,1.31398,1.31402,101.85,1.31415,1.31415,1.31405,1.31409,106.08,False
'2018-10-17T12:41:00',1.314,1.31402,1.31397,1.31398,78.65,1.31408,1.3141,1.31403,1.31405,92.92,True
'2018-10-17T12:42:00',1.31398,1.31406,1.31397,1.31406,70.19,1.31405,1.31414,1.31404,1.31414,84.9,False
'2018-10-17T12:43:00',1.31406,1.31406,1.31391,1.31403,127.62,1.31413,1.31414,1.31399,1.31409,148.55,False
'2018-10-17T12:44:00',1.31403,1.31407,1.31391,1.31398,131.37,1.31409,1.31413,1.31399,1.31406,152.31,False
'2018-10-17T12:45:00',1.314,1.31406,1.31389,1.31391,150.39,1.31405,1.31413,1.31396,1.31398,131.29,False
'2018-10-17T12:46:00',1.31391,1.31401,1.31381,1.31391,142.74,1.31397,1.31406,1.31389,1.31398,142.44,False
'2018-10-17T12:47:00',1.31391,1.31395,1.3138,1.31386,151.0,1.31399,1.314,1.31387,1.3139,104.44,False
'2018-10-17T12:48:00',1.31384,1.31393,1.31359,1.31361,193.37,1.3139,1.31396,1.31364,1.31367,164.64,True
'2018-10-17T12:49:00',1.31361,1.3141,1.3136,1.31401,212.38,1.31366,1.31417,1.31364,1.31408,195.42,True
'2018-10-17T12:50:00',1.314,1.31417,1.3139,1.31417,205.05,1.31408,1.3142,1.31396,1.3142,192.33,False
'2018-10-17T12:51:00',1.31417,1.31423,1.31408,1.31411,216.0,1.3142,1.31427,1.31413,1.31416,155.42,False
'2018-10-17T12:52:00',1.3141,1.31412,1.31389,1.31392,152.29,1.31417,1.31417,1.31394,1.31397,117.95,False
'2018-10-17T12:53:00',1.31392,1.31398,1.31381,1.31386,176.22,1.31395,1.31402,1.31384,1.31391,129.2,False
'2018-10-17T12:54:00',1.31386,1.31388,1.31358,1.31358,149.95,1.31388,1.31392,1.31363,1.31363,135.77,False
'2018-10-17T12:55:00',1.31357,1.31357,1.31337,1.3135,216.1,1.31363,1.31365,1.31345,1.31356,210.5,False
'2018-10-17T12:56:00',1.31349,1.31358,1.31341,1.31341,170.87,1.31356,1.31365,1.31349,1.31349,199.59,False
'2018-10-17T12:57:00',1.31343,1.31344,1.31302,1.31305,140.57,1.31349,1.31351,1.31308,1.31313,135.52,True
'2018-10-17T12:58:00',1.31308,1.31348,1.31307,1.31338,192.38,1.31315,1.31354,1.31313,1.31345,187.2,False
'2018-10-17T12:59:00',1.31341,1.31341,1.31311,1.31324,147.16,1.31345,1.31347,1.31316,1.3133,153.33,False
'2018-10-17T13:00:00',1.31322,1.31322,1.31291,1.313,195.37,1.31332,1.31332,1.31295,1.31305,186.23,False
'2018-10-17T13:01:00',1.31299,1.313,1.31273,1.31281,140.13,1.31305,1.31305,1.3128,1.31289,130.93,True
'2018-10-17T13:02:00',1.31281,1.31314,1.31272,1.31308,163.4,1.31286,1.3132,1.31279,1.31313,194.02,False
'2018-10-17T13:03:00',1.31308,1.31308,1.31291,1.31297,183.71,1.3131,1.31313,1.31298,1.31305,181.46,False
'2018-10-17T13:04:00',1.31293,1.31298,1.31269,1.31282,239.87,1.31297,1.31305,1.31276,1.3129,221.39,True
'2018-10-17T13:05:00',1.31282,1.31284,1.3126,1.31284,216.36,1.31288,1.3129,1.31267,1.31289,183.55,True
'2018-10-17T13:06:00',1.31282,1.31297,1.31273,1.31284,187.06,1.31289,1.31302,1.31279,1.31292,157.15,True
'2018-10-17T13:07:00',1.31284,1.31292,1.31273,1.31292,156.5,1.31292,1.31296,1.31279,1.31296,215.86,True
'2018-10-17T13:08:00',1.31292,1.31301,1.31284,1.313,136.31,1.31297,1.31304,1.31288,1.31303,124.71,True
'2018-10-17T13:09:00',1.31298,1.3131,1.31289,1.31299,192.55,1.31303,1.31314,1.31294,1.31305,178.79,True
'2018-10-17T13:10:00',1.313,1.31318,1.31298,1.31301,196.55,1.31305,1.31323,1.31304,1.31307,186.45,False
'2018-10-17T13:11:00',1.31299,1.31303,1.31276,1.31276,168.47,1.31307,1.31307,1.31281,1.31284,171.15,False
'2018-10-17T13:12:00',1.31277,1.31279,1.31225,1.3125,157.06,1.31284,1.31286,1.31234,1.31257,160.6,False
'2018-10-17T13:13:00',1.3125,1.31253,1.3123,1.31231,233.86,1.31257,1.31261,1.31237,1.31239,210.13,False
'2018-10-17T13:14:00',1.31232,1.31236,1.3117,1.31219,184.29,1.31238,1.31244,1.31177,1.31224,195.07,False
'2018-10-17T13:15:00',1.31221,1.31221,1.31187,1.31206,186.18,1.31226,1.31226,1.31193,1.31215,254.56,True
'2018-10-17T13:16:00',1.31206,1.31224,1.31195,1.31209,191.29,1.31215,1.31229,1.312,1.31217,237.54,True
'2018-10-17T13:17:00',1.31209,1.31238,1.31208,1.31231,220.31,1.31217,1.31245,1.31214,1.31238,216.51,True
'2018-10-17T13:18:00',1.3123,1.31243,1.31223,1.31237,132.89,1.31238,1.31248,1.3123,1.31243,180.13,False
'2018-10-17T13:19:00',1.31238,1.31245,1.31212,1.31219,199.21,1.31243,1.3125,1.31219,1.31226,224.46,False
'2018-10-17T13:20:00',1.3122,1.31221,1.31173,1.31188,228.9,1.31226,1.31227,1.31178,1.31193,299.34,False
'2018-10-17T13:21:00',1.3119,1.3119,1.31126,1.31126,238.23,1.31193,1.31195,1.31132,1.31134,256.41,True
'2018-10-17T13:22:00',1.31131,1.31167,1.31131,1.31155,224.36,1.31134,1.31175,1.31134,1.31163,205.45,False
'2018-10-17T13:23:00',1.31154,1.3116,1.31137,1.31153,265.57,1.31164,1.31168,1.31144,1.3116,259.84,True
'2018-10-17T13:24:00',1.31154,1.31176,1.31145,1.31161,295.14,1.31161,1.31186,1.31151,1.31167,254.08,False
'2018-10-17T13:25:00',1.31163,1.31171,1.3115,1.31158,150.66,1.3117,1.31173,1.31157,1.31163,141.45,True
'2018-10-17T13:26:00',1.31157,1.31187,1.31152,1.31184,198.52,1.31163,1.31195,1.31159,1.3119,169.88,True
'2018-10-17T13:27:00',1.31183,1.31216,1.31169,1.31216,230.51,1.3119,1.31222,1.31176,1.31222,233.6,False
'2018-10-17T13:28:00',1.31218,1.31219,1.31188,1.3119,162.12,1.31224,1.31228,1.31195,1.31198,159.54,False
'2018-10-17T13:29:00',1.31191,1.31195,1.31152,1.31154,187.96,1.31199,1.31201,1.3116,1.3116,167.14,False
'2018-10-17T13:30:00',1.31154,1.31155,1.31121,1.31127,191.94,1.31158,1.31163,1.31129,1.31133,172.31,True
'2018-10-17T13:31:00',1.31127,1.31151,1.31124,1.31132,172.05,1.31131,1.31158,1.31131,1.31139,184.01,False
'2018-10-17T13:32:00',1.3113,1.31151,1.31107,1.31111,202.07,1.31137,1.31158,1.31112,1.31117,217.55,False
'2018-10-17T13:33:00',1.31111,1.31111,1.31082,1.31092,216.76,1.31116,1.31116,1.31093,1.311,248.66,True
'2018-10-17T13:34:00',1.31093,1.31111,1.31088,1.31098,177.02,1.311,1.31114,1.31096,1.31102,235.86,True
'2018-10-17T13:35:00',1.31098,1.31109,1.3109,1.31107,116.22,1.31102,1.31115,1.31097,1.31113,126.99,False
'2018-10-17T13:36:00',1.31107,1.31108,1.31092,1.31098,116.91,1.31113,1.31115,1.31096,1.31103,200.96,False
'2018-10-17T13:37:00',1.31096,1.31121,1.31074,1.31089,151.2,1.31103,1.31128,1.3108,1.31096,201.12,True
'2018-10-17T13:38:00',1.31091,1.3111,1.31076,1.31091,184.69,1.31098,1.31117,1.31081,1.31096,246.84,False
'2018-10-17T13:39:00',1.3109,1.3109,1.31037,1.31073,210.29,1.31096,1.31096,1.31042,1.31076,315.87,False
'2018-10-17T13:40:00',1.3107,1.31081,1.31052,1.31061,200.07,1.31076,1.31087,1.31059,1.31065,243.99,False
'2018-10-17T13:41:00',1.31055,1.31055,1.31022,1.31026,200.6,1.3106,1.3106,1.31026,1.31031,235.76,True
'2018-10-17T13:42:00',1.31027,1.31034,1.31021,1.31031,135.07,1.3103,1.31042,1.31027,1.31037,183.55,True
'2018-10-17T13:43:00',1.31034,1.31046,1.31027,1.31033,129.96,1.31038,1.31053,1.31035,1.31038,150.48,True
'2018-10-17T13:44:00',1.31031,1.31042,1.31003,1.31042,139.68,1.31037,1.31048,1.31005,1.31046,167.99,False
'2018-10-17T13:45:00',1.31043,1.31043,1.30993,1.3103,187.48,1.31046,1.31047,1.31001,1.31035,262.5,True
'2018-10-17T13:46:00',1.31033,1.31045,1.31029,1.31035,163.63,1.31036,1.31049,1.31036,1.3104,251.95,True
'2018-10-17T13:47:00',1.31033,1.31068,1.31033,1.31068,156.27,1.3104,1.31073,1.3104,1.31072,224.33,False
'2018-10-17T13:48:00',1.31065,1.31072,1.31051,1.31061,162.6,1.31072,1.31077,1.31056,1.31066,181.08,False
'2018-10-17T13:49:00',1.31059,1.31066,1.31035,1.31041,175.68,1.31067,1.31073,1.31043,1.31048,181.77,True
'2018-10-17T13:50:00',1.3104,1.31051,1.31023,1.31042,220.94,1.31046,1.31057,1.31029,1.31049,169.23,True
'2018-10-17T13:51:00',1.31044,1.31059,1.31024,1.31043,188.88,1.31049,1.31065,1.31031,1.31049,232.15,False
'2018-10-17T13:52:00',1.31044,1.31047,1.31021,1.31043,156.47,1.31049,1.31051,1.31027,1.31049,154.49,True
'2018-10-17T13:53:00',1.31042,1.31059,1.31037,1.3105,79.43,1.31049,1.31066,1.31044,1.31056,82.37,False
'2018-10-17T13:54:00',1.31048,1.31058,1.31025,1.31037,147.13,1.31051,1.31065,1.31032,1.31044,211.01,False
'2018-10-17T13:55:00',1.31038,1.31038,1.31011,1.31029,194.29,1.31043,1.31045,1.3102,1.31033,224.55,True
'2018-10-17T13:56:00',1.31029,1.3104,1.31019,1.31033,164.51,1.31034,1.31046,1.31022,1.31038,213.62,True
'2018-10-17T13:57:00',1.31035,1.31057,1.31023,1.31056,189.28,1.31039,1.31062,1.31029,1.3106,136.94,False
'2018-10-17T13:58:00',1.31056,1.31063,1.31047,1.31053,219.81,1.31062,1.31069,1.31052,1.31059,160.29,True
'2018-10-17T13:59:00',1.31054,1.31076,1.31053,1.31076,125.15,1.31059,1.31078,1.31057,1.31077,73.7,True
'2018-10-17T14:00:00',1.31077,1.31085,1.31069,1.31081,205.36,1.31081,1.3109,1.31073,1.31085,158.89,False
'2018-10-17T14:01:00',1.31079,1.31083,1.31049,1.31053,181.15,1.31084,1.31088,1.31054,1.31057,176.46,True
'2018-10-17T14:02:00',1.31053,1.31083,1.3105,1.31071,163.44,1.31056,1.31088,1.31054,1.31077,116.31,False
'2018-10-17T14:03:00',1.31068,1.31082,1.31055,1.3107,130.5,1.31071,1.31089,1.31062,1.31078,96.47,False
'2018-10-17T14:04:00',1.3107,1.31073,1.31057,1.31058,105.81,1.31076,1.31078,1.31063,1.31064,120.74,False
'2018-10-17T14:05:00',1.31057,1.3106,1.31047,1.3105,79.85,1.31064,1.31068,1.31055,1.31057,96.36,False
'2018-10-17T14:06:00',1.31051,1.31052,1.31045,1.31047,58.8,1.31058,1.3106,1.31051,1.31054,40.08,True
'2018-10-17T14:07:00',1.31047,1.31051,1.31037,1.3105,85.16,1.31053,1.31058,1.31046,1.31058,94.84,True
'2018-10-17T14:08:00',1.3105,1.31094,1.3105,1.31094,84.34,1.31058,1.31101,1.31058,1.31099,102.91,True
'2018-10-17T14:09:00',1.31094,1.31124,1.31084,1.31121,87.94,1.311,1.31129,1.31088,1.31127,119.89,False
'2018-10-17T14:10:00',1.31121,1.31121,1.31086,1.31093,101.81,1.31127,1.31127,1.31094,1.31099,108.44,False
'2018-10-17T14:11:00',1.31092,1.31096,1.31082,1.31083,56.18,1.31099,1.311,1.31089,1.31089,43.0,False
'2018-10-17T14:12:00',1.31082,1.31082,1.31066,1.31071,93.82,1.31088,1.31088,1.31072,1.31076,86.05,True
'2018-10-17T14:13:00',1.31072,1.31088,1.31064,1.31084,83.39,1.31077,1.31093,1.31068,1.31088,81.45,True
'2018-10-17T14:14:00',1.31083,1.31103,1.3108,1.31103,44.88,1.31088,1.31109,1.31082,1.31107,60.02,False
'2018-10-17T14:15:00',1.31102,1.31102,1.31082,1.31083,88.79,1.31107,1.31107,1.31086,1.31088,121.13,True
'2018-10-17T14:16:00',1.31084,1.31118,1.31082,1.31091,93.87,1.31089,1.31123,1.31086,1.31097,140.36,True
'2018-10-17T14:17:00',1.31092,1.31094,1.31062,1.31093,133.42,1.31097,1.31098,1.31066,1.31098,153.04,True
'2018-10-17T14:18:00',1.31099,1.31127,1.31099,1.31121,173.54,1.31106,1.31135,1.31106,1.31129,175.52,True
'2018-10-17T14:19:00',1.31121,1.31133,1.31111,1.31128,128.81,1.31129,1.3114,1.31117,1.31135,139.93,False
'2018-10-17T14:20:00',1.31128,1.31128,1.3111,1.31123,166.76,1.31134,1.31134,1.31116,1.31129,137.95,False
'2018-10-17T14:21:00',1.31123,1.31124,1.31085,1.31092,103.83,1.31128,1.31128,1.3109,1.31098,136.77,True
'2018-10-17T14:22:00',1.31092,1.31124,1.31089,1.31124,83.59,1.31098,1.31129,1.31095,1.31129,136.69,False
'2018-10-17T14:23:00',1.31123,1.31124,1.31104,1.31114,116.57,1.31129,1.31129,1.31108,1.31119,140.1,False
'2018-10-17T14:24:00',1.31112,1.31113,1.31095,1.31113,152.76,1.31119,1.31119,1.31099,1.31116,127.2,True
'2018-10-17T14:25:00',1.31113,1.31141,1.31103,1.31123,63.02,1.31115,1.31146,1.31108,1.31126,78.96,True
'2018-10-17T14:26:00',1.31123,1.31144,1.31115,1.31141,124.9,1.31127,1.3115,1.31119,1.31147,118.81,True
'2018-10-17T14:27:00',1.31145,1.31154,1.31132,1.31152,76.55,1.3115,1.3116,1.31137,1.31158,79.82,False
'2018-10-17T14:28:00',1.31153,1.31153,1.31131,1.3114,71.52,1.31158,1.31158,1.31135,1.31144,90.25,True
'2018-10-17T14:29:00',1.3114,1.31162,1.31136,1.31145,98.98,1.31147,1.31167,1.31147,1.31155,139.55,True
'2018-10-17T14:30:00',1.31143,1.31153,1.31138,1.31151,92.12,1.31152,1.31164,1.31145,1.31159,121.12,False
'2018-10-17T14:31:00',1.31152,1.31163,1.31138,1.31145,94.49,1.31158,1.3117,1.31141,1.31151,137.77,True
'2018-10-17T14:32:00',1.31145,1.31174,1.31132,1.31174,105.3,1.31147,1.31179,1.31137,1.31179,130.23,False
'2018-10-17T14:33:00',1.31172,1.31172,1.31144,1.31153,159.92,1.31178,1.31178,1.3115,1.31158,148.74,False
'2018-10-17T14:34:00',1.31152,1.31164,1.3114,1.31145,92.88,1.31156,1.31168,1.31145,1.3115,120.33,True
'2018-10-17T14:35:00',1.31145,1.3118,1.31144,1.31155,191.76,1.3115,1.31187,1.31147,1.31162,166.99,False
'2018-10-17T14:36:00',1.31155,1.31155,1.3114,1.31142,151.12,1.31161,1.31161,1.31146,1.31146,128.46,True
'2018-10-17T14:37:00',1.31144,1.3115,1.31141,1.31146,135.41,1.31146,1.31157,1.31145,1.31152,107.14,False
'2018-10-17T14:38:00',1.31146,1.31151,1.31133,1.31146,157.74,1.31152,1.31157,1.31137,1.31151,155.72,False
'2018-10-17T14:39:00',1.31144,1.31146,1.3112,1.31123,141.11,1.31151,1.31153,1.31124,1.31125,117.78,False
'2018-10-17T14:40:00',1.31123,1.31129,1.31079,1.31086,186.9,1.31128,1.31136,1.31086,1.31094,157.97,True
'2018-10-17T14:41:00',1.31087,1.31092,1.31079,1.31092,144.74,1.31094,1.31099,1.31085,1.31098,124.55,False
'2018-10-17T14:42:00',1.31093,1.31094,1.3107,1.31073,160.25,1.31098,1.311,1.31075,1.3108,148.2,False
'2018-10-17T14:43:00',1.31073,1.31078,1.31009,1.31009,166.25,1.31077,1.31084,1.31016,1.31016,161.89,True
'2018-10-17T14:44:00',1.3101,1.3102,1.31,1.3101,141.65,1.31017,1.31024,1.31007,1.31017,142.63,True
'2018-10-17T14:45:00',1.31009,1.31073,1.31009,1.31073,172.61,1.31016,1.31078,1.31016,1.31078,185.23,False
'2018-10-17T14:46:00',1.31073,1.31076,1.31049,1.31061,166.47,1.31078,1.3108,1.31055,1.31066,193.12,True
'2018-10-17T14:47:00',1.3106,1.31071,1.31055,1.31069,128.72,1.31065,1.31077,1.31061,1.31073,146.24,True
'2018-10-17T14:48:00',1.31067,1.31105,1.31054,1.31103,149.2,1.31072,1.3111,1.31058,1.31108,173.94,True
'2018-10-17T14:49:00',1.31101,1.31142,1.311,1.31142,111.89,1.31107,1.31146,1.31107,1.31146,117.05,True
'2018-10-17T14:50:00',1.3114,1.31152,1.31133,1.31143,127.88,1.31146,1.31156,1.31139,1.31148,99.05,True
'2018-10-17T14:51:00',1.31142,1.31161,1.31137,1.31152,100.08,1.31147,1.31165,1.31141,1.31157,110.8,True
'2018-10-17T14:52:00',1.31151,1.3116,1.31144,1.31154,72.45,1.31157,1.31166,1.31147,1.31159,84.98,False
'2018-10-17T14:53:00',1.31153,1.31162,1.3114,1.31144,105.27,1.31159,1.31165,1.31146,1.31148,117.36,False
'2018-10-17T14:54:00',1.31142,1.31142,1.31113,1.31115,96.54,1.31148,1.31148,1.31115,1.3112,79.91,False
'2018-10-17T14:55:00',1.31117,1.3112,1.31068,1.3108,130.4,1.3112,1.31122,1.31075,1.31086,129.67,True
'2018-10-17T14:56:00',1.31082,1.31126,1.31076,1.31126,129.81,1.31087,1.31133,1.31082,1.31133,160.37,False
'2018-10-17T14:57:00',1.31128,1.31128,1.31107,1.3111,135.58,1.31134,1.31136,1.31116,1.31117,158.55,True
'2018-10-17T14:58:00',1.31113,1.31124,1.31106,1.31124,113.93,1.31118,1.31132,1.31113,1.31132,111.82,True
'2018-10-17T14:59:00',1.31123,1.31133,1.31119,1.31132,110.98,1.31132,1.31138,1.31124,1.31137,116.53,True
'2018-10-17T15:00:00',1.31135,1.31147,1.31107,1.31146,176.71,1.31138,1.31153,1.31114,1.31153,185.4,True
'2018-10-17T15:01:00',1.31145,1.31158,1.31138,1.31146,172.5,1.31153,1.31167,1.31144,1.31154,171.98,True
'2018-10-17T15:02:00',1.31148,1.31156,1.31145,1.31149,126.33,1.31155,1.31161,1.31152,1.31154,129.3,False
'2018-10-17T15:03:00',1.31147,1.31155,1.31131,1.31137,230.38,1.31154,1.31163,1.31137,1.31145,171.7,True
'2018-10-17T15:04:00',1.31138,1.31142,1.31128,1.31139,59.32,1.31145,1.31149,1.31135,1.31146,70.4,False
'2018-10-17T15:05:00',1.31139,1.31149,1.31134,1.31139,104.11,1.31147,1.31156,1.3114,1.31143,115.03,True
'2018-10-17T15:06:00',1.3114,1.3115,1.31136,1.3115,59.24,1.31143,1.31156,1.3114,1.31156,85.39,False
'2018-10-17T15:07:00',1.31151,1.31161,1.31127,1.3113,182.98,1.31156,1.31165,1.31134,1.31136,151.13,False
'2018-10-17T15:08:00',1.31129,1.3113,1.31106,1.31107,122.56,1.31136,1.31136,1.31112,1.31116,117.99,False
'2018-10-17T15:09:00',1.31109,1.31109,1.31094,1.31096,109.5,1.31116,1.31116,1.31101,1.31103,105.63,True
'2018-10-17T15:10:00',1.31096,1.31109,1.31084,1.31097,150.18,1.31103,1.31115,1.31091,1.31103,144.56,True
'2018-10-17T15:11:00',1.31097,1.31108,1.31097,1.31106,127.89,1.31104,1.31113,1.31104,1.31113,130.5,True
'2018-10-17T15:12:00',1.31107,1.3114,1.31105,1.31125,102.62,1.31113,1.31145,1.31113,1.31131,108.18,False
'2018-10-17T15:13:00',1.31125,1.31125,1.31102,1.31102,88.13,1.31131,1.31131,1.31107,1.31108,87.58,False
'2018-10-17T15:14:00',1.31102,1.31113,1.311,1.31101,134.29,1.31109,1.3112,1.31107,1.3111,151.09,True
'2018-10-17T15:15:00',1.31101,1.31112,1.31094,1.31109,92.44,1.31108,1.31115,1.31099,1.31115,112.19,True
'2018-10-17T15:16:00',1.31107,1.31126,1.31101,1.31123,141.08,1.31115,1.31134,1.31107,1.3113,104.22,True
'2018-10-17T15:17:00',1.31124,1.31144,1.31124,1.31144,163.64,1.31128,1.3115,1.31128,1.3115,118.59,True
'2018-10-17T15:18:00',1.31146,1.31168,1.31146,1.31155,166.01,1.31151,1.31175,1.31151,1.31162,170.81,True
'2018-10-17T15:19:00',1.31154,1.31179,1.31122,1.31179,218.28,1.3116,1.31185,1.31129,1.31185,225.54,False
'2018-10-17T15:20:00',1.31179,1.31186,1.31138,1.31147,226.23,1.31187,1.31193,1.31144,1.31154,267.41,False
'2018-10-17T15:21:00',1.31145,1.31153,1.31127,1.31142,208.07,1.31153,1.31157,1.31134,1.31149,215.21,False
'2018-10-17T15:22:00',1.31142,1.31145,1.31117,1.31118,127.19,1.31148,1.31151,1.31125,1.31126,151.41,True
'2018-10-17T15:23:00',1.3112,1.31142,1.31109,1.3114,100.26,1.31126,1.31148,1.31115,1.31148,130.07,True
'2018-10-17T15:24:00',1.3114,1.31198,1.3114,1.31189,199.33,1.31148,1.31204,1.31147,1.31195,185.7,True
'2018-10-17T15:25:00',1.31188,1.31209,1.31186,1.31199,117.09,1.31194,1.31214,1.31192,1.31203,136.82,False
'2018-10-17T15:26:00',1.31198,1.31203,1.31181,1.3119,138.29,1.31203,1.31208,1.31187,1.31195,96.96,True
'2018-10-17T15:27:00',1.3119,1.31225,1.3119,1.31225,203.7,1.31196,1.31232,1.31196,1.31231,157.35,False
'2018-10-17T15:28:00',1.31226,1.31238,1.31218,1.31218,132.22,1.31232,1.31245,1.31225,1.31225,139.8,True
'2018-10-17T15:29:00',1.3122,1.31234,1.31214,1.31234,79.21,1.31225,1.3124,1.3122,1.31238,112.05,True
'2018-10-17T15:30:00',1.31233,1.31238,1.31228,1.31237,114.59,1.31238,1.31245,1.31233,1.31243,126.46,False
'2018-10-17T15:31:00',1.31237,1.31257,1.3121,1.3121,212.99,1.31244,1.31262,1.31217,1.31218,164.4,False
'2018-10-17T15:32:00',1.3121,1.31219,1.31147,1.31177,275.66,1.31218,1.31225,1.31153,1.31181,192.8,True
'2018-10-17T15:33:00',1.3118,1.31203,1.31156,1.31181,250.64,1.31183,1.31209,1.31163,1.31185,206.37,False
'2018-10-17T15:34:00',1.31181,1.31195,1.31145,1.3115,210.63,1.31187,1.31201,1.31152,1.31155,215.17,True
'2018-10-17T15:35:00',1.31151,1.3117,1.31145,1.31166,205.83,1.31156,1.31176,1.3115,1.31169,165.09,False
'2018-10-17T15:36:00',1.31166,1.31181,1.31147,1.31147,128.08,1.31171,1.31186,1.31151,1.31151,139.31,False
'2018-10-17T15:37:00',1.31145,1.31147,1.31118,1.31127,215.55,1.31151,1.31153,1.31127,1.31135,219.36,True
'2018-10-17T15:38:00',1.31127,1.31138,1.31116,1.31136,121.11,1.31135,1.31145,1.31124,1.31144,117.55,True
'2018-10-17T15:39:00',1.31137,1.31154,1.31133,1.31154,129.37,1.31144,1.31161,1.31139,1.31161,148.68,True
'2018-10-17T15:40:00',1.31151,1.31173,1.31148,1.31171,108.4,1.31159,1.3118,1.31154,1.31176,116.62,True
'2018-10-17T15:41:00',1.3117,1.31187,1.31165,1.31186,128.13,1.31176,1.31194,1.3117,1.31192,126.72,True
'2018-10-17T15:42:00',1.31186,1.31192,1.31182,1.31186,131.72,1.31191,1.31199,1.31188,1.31194,111.88,True
'2018-10-17T15:43:00',1.31186,1.31197,1.31184,1.31196,115.2,1.31193,1.31205,1.3119,1.31204,71.25,True
'2018-10-17T15:44:00',1.31196,1.31207,1.31187,1.31205,105.03,1.31204,1.31215,1.31193,1.31212,109.89,False
'2018-10-17T15:45:00',1.31203,1.31212,1.31193,1.31193,116.33,1.31211,1.31219,1.312,1.312,122.72,True
'2018-10-17T15:46:00',1.31193,1.31205,1.31186,1.31198,132.81,1.31199,1.31213,1.31193,1.31205,141.57,True
'2018-10-17T15:47:00',1.31198,1.31217,1.31186,1.31207,177.7,1.31202,1.31224,1.31191,1.31215,150.15,True
'2018-10-17T15:48:00',1.31209,1.31215,1.31207,1.31209,140.56,1.31215,1.31221,1.31212,1.31216,140.51,True
'2018-10-17T15:49:00',1.31208,1.31238,1.31208,1.31214,165.79,1.31216,1.31244,1.31216,1.31221,166.87,True
'2018-10-17T15:50:00',1.31218,1.3126,1.31215,1.31257,177.65,1.31221,1.31267,1.3122,1.31264,157.61,True
'2018-10-17T15:51:00',1.31258,1.31299,1.31257,1.31276,186.49,1.31265,1.31304,1.31264,1.31282,220.35,True
'2018-10-17T15:52:00',1.31278,1.313,1.31276,1.31292,128.51,1.31283,1.31306,1.31279,1.31297,168.25,True
'2018-10-17T15:53:00',1.31295,1.31326,1.31292,1.31318,113.2,1.31297,1.31331,1.31296,1.31324,148.03,False
'2018-10-17T15:54:00',1.31319,1.31331,1.3129,1.31293,106.69,1.31326,1.31335,1.31293,1.31299,132.53,False
'2018-10-17T15:55:00',1.31294,1.31298,1.31275,1.31275,112.69,1.313,1.31302,1.31282,1.31282,95.16,False
'2018-10-17T15:56:00',1.31275,1.31275,1.31254,1.31254,100.65,1.31282,1.31282,1.31258,1.31261,88.89,False
'2018-10-17T15:57:00',1.31255,1.31269,1.31245,1.31254,145.79,1.31261,1.31274,1.31252,1.31259,138.2,True
'2018-10-17T15:58:00',1.31255,1.31266,1.31244,1.31266,122.77,1.31261,1.31272,1.3125,1.31272,117.73,True
'2018-10-17T15:59:00',1.31271,1.31336,1.31271,1.31297,147.03,1.31274,1.31343,1.31274,1.31302,180.95,True
'2018-10-17T16:00:00',1.313,1.31333,1.31286,1.31328,189.17,1.31304,1.31339,1.3129,1.31333,219.25,True
'2018-10-17T16:01:00',1.31329,1.31348,1.31329,1.3134,164.31,1.31334,1.31354,1.31334,1.31343,209.35,False
'2018-10-17T16:02:00',1.31341,1.31348,1.31335,1.31335,187.03,1.31345,1.31352,1.31339,1.31342,197.36,True
'2018-10-17T16:03:00',1.31335,1.31353,1.31316,1.31347,185.0,1.3134,1.31358,1.31324,1.31353,199.08,True
'2018-10-17T16:04:00',1.31347,1.31371,1.31339,1.31358,200.54,1.31354,1.31375,1.31345,1.31365,205.24,False
'2018-10-17T16:05:00',1.31358,1.31374,1.31355,1.31355,194.56,1.31365,1.31381,1.31362,1.31364,196.89,False
'2018-10-17T16:06:00',1.31356,1.31359,1.31322,1.31328,149.32,1.31365,1.31365,1.31328,1.31334,152.12,False
'2018-10-17T16:07:00',1.31327,1.31328,1.31313,1.31316,160.92,1.31333,1.31335,1.3132,1.31322,164.26,False
'2018-10-17T16:08:00',1.31316,1.3132,1.31305,1.31305,123.23,1.31322,1.31327,1.31309,1.31311,147.92,True
'2018-10-17T16:09:00',1.31305,1.31337,1.31295,1.31337,174.35,1.31309,1.31342,1.31299,1.31342,187.79,True
'2018-10-17T16:10:00',1.31337,1.3137,1.31334,1.31346,170.96,1.31341,1.31377,1.31341,1.31354,232.07,True
'2018-10-17T16:11:00',1.31346,1.3135,1.31337,1.31348,61.4,1.31352,1.31354,1.31339,1.31353,93.91,True
'2018-10-17T16:12:00',1.31348,1.31377,1.31348,1.31368,151.13,1.3135,1.31383,1.3135,1.31372,203.15,True
'2018-10-17T16:13:00',1.31371,1.31381,1.31354,1.31372,120.02,1.31374,1.31383,1.31359,1.31379,91.07,True
'2018-10-17T16:14:00',1.31372,1.31386,1.31356,1.31383,171.74,1.31379,1.31389,1.31362,1.31386,161.73,False
'2018-10-17T16:15:00',1.31385,1.31385,1.31333,1.31362,236.08,1.31389,1.31389,1.3134,1.31367,237.72,False
'2018-10-17T16:16:00',1.31363,1.31364,1.31341,1.31344,127.94,1.31366,1.31371,1.31346,1.31349,169.36,True
'2018-10-17T16:17:00',1.31344,1.3135,1.3134,1.31346,85.35,1.3135,1.31354,1.31346,1.31354,118.84,True
'2018-10-17T16:18:00',1.31344,1.31352,1.31341,1.31351,140.01,1.3135,1.31359,1.31346,1.31358,139.32,True
'2018-10-17T16:19:00',1.31351,1.31361,1.31338,1.31361,162.0,1.31355,1.31365,1.31342,1.31365,172.75,False
'2018-10-17T16:20:00',1.31361,1.31362,1.3133,1.31331,151.26,1.31368,1.31368,1.31334,1.31335,163.53,False
'2018-10-17T16:21:00',1.31329,1.31329,1.31313,1.31316,183.24,1.31335,1.31335,1.31319,1.31322,164.11,False
'2018-10-17T16:22:00',1.31314,1.31322,1.31311,1.31311,157.17,1.31322,1.31326,1.31313,1.31313,117.58,False
'2018-10-17T16:23:00',1.31312,1.31313,1.31287,1.31297,187.75,1.31314,1.31318,1.31292,1.31302,158.94,False
'2018-10-17T16:24:00',1.31296,1.31296,1.31268,1.31271,196.36,1.31303,1.31304,1.31272,1.31276,184.51,False
'2018-10-17T16:25:00',1.3127,1.31274,1.31253,1.31254,115.98,1.31275,1.31281,1.31257,1.31259,102.43,True
'2018-10-17T16:26:00',1.31258,1.31278,1.31258,1.31274,115.85,1.3126,1.31284,1.3126,1.31279,94.17,True
'2018-10-17T16:27:00',1.31273,1.31294,1.31273,1.31292,123.78,1.31281,1.31301,1.31277,1.31299,138.82,True
'2018-10-17T16:28:00',1.31296,1.31308,1.31294,1.31304,109.22,1.31299,1.31315,1.31299,1.31312,116.89,True
'2018-10-17T16:29:00',1.31304,1.31374,1.31264,1.31351,213.79,1.3131,1.31385,1.3127,1.3136,268.59,True
'2018-10-17T16:30:00',1.31349,1.31397,1.31322,1.31385,313.92,1.31356,1.31404,1.31331,1.31392,332.79,False
'2018-10-17T16:31:00',1.31387,1.31387,1.31363,1.31368,152.44,1.31392,1.31392,1.3137,1.31373,176.76,False
'2018-10-17T16:32:00',1.31369,1.31377,1.31362,1.31364,153.2,1.31374,1.31387,1.31369,1.31371,147.27,False
'2018-10-17T16:33:00',1.31363,1.31385,1.31353,1.31355,146.25,1.31371,1.31392,1.3136,1.31361,159.61,False
'2018-10-17T16:34:00',1.31355,1.31363,1.31344,1.31345,107.85,1.31362,1.31369,1.31351,1.31351,129.66,True
'2018-10-17T16:35:00',1.31348,1.31363,1.31343,1.3136,159.7,1.31353,1.3137,1.31349,1.31367,125.66,True
'2018-10-17T16:36:00',1.31362,1.31402,1.31353,1.31383,188.65,1.31367,1.31409,1.3136,1.3139,143.53,False
'2018-10-17T16:37:00',1.31384,1.31394,1.31374,1.31375,124.74,1.31391,1.31398,1.3138,1.3138,106.1,False
'2018-10-17T16:38:00',1.31375,1.31375,1.31349,1.31351,133.27,1.31379,1.31381,1.31356,1.31358,126.15,True
'2018-10-17T16:39:00',1.31352,1.31362,1.31342,1.31352,115.14,1.31359,1.31369,1.31348,1.31359,104.77,False
'2018-10-17T16:40:00',1.31352,1.31353,1.3133,1.31342,82.17,1.31357,1.31358,1.31334,1.31348,59.57,False
'2018-10-17T16:41:00',1.31343,1.31348,1.3132,1.31327,129.56,1.31348,1.31351,1.31326,1.31333,79.32,False
'2018-10-17T16:42:00',1.31327,1.3133,1.31311,1.31312,153.73,1.3133,1.31337,1.31317,1.31319,96.81,True
'2018-10-17T16:43:00',1.31312,1.3134,1.31311,1.31323,154.11,1.31319,1.31346,1.31315,1.31329,93.72,False
'2018-10-17T16:44:00',1.31324,1.31345,1.3131,1.31321,131.52,1.31329,1.3135,1.31317,1.31327,85.18,False
'2018-10-17T16:45:00',1.31321,1.31321,1.3128,1.31299,172.33,1.31327,1.31327,1.31284,1.31307,148.24,True
'2018-10-17T16:46:00',1.31299,1.31304,1.31279,1.31304,118.84,1.31305,1.31311,1.31282,1.31311,111.9,False
'2018-10-17T16:47:00',1.31304,1.31315,1.3129,1.31292,174.08,1.31309,1.31321,1.31296,1.31299,143.93,False
'2018-10-17T16:48:00',1.3129,1.31291,1.3127,1.31271,173.21,1.31297,1.31298,1.31274,1.31275,122.22,True
'2018-10-17T16:49:00',1.31272,1.31314,1.31267,1.31299,216.5,1.31276,1.31319,1.31272,1.31306,192.99,True
'2018-10-17T16:50:00',1.31295,1.31317,1.31295,1.31316,212.61,1.31304,1.31324,1.31303,1.31323,197.63,False
'2018-10-17T16:51:00',1.31323,1.31324,1.31303,1.31311,181.54,1.31325,1.3133,1.31309,1.31317,177.54,False
'2018-10-17T16:52:00',1.31311,1.31318,1.31279,1.31297,206.07,1.31318,1.31325,1.31285,1.31303,158.75,False
'2018-10-17T16:53:00',1.31298,1.31303,1.31256,1.31271,230.78,1.31308,1.31309,1.31263,1.31279,242.51,False
'2018-10-17T16:54:00',1.31272,1.3128,1.31236,1.31236,246.3,1.31279,1.31287,1.31244,1.31244,222.58,True
'2018-10-17T16:55:00',1.31235,1.31266,1.31203,1.31258,312.3,1.31239,1.31272,1.3121,1.31266,221.88,True
'2018-10-17T16:56:00',1.31258,1.3131,1.31256,1.31307,318.24,1.31266,1.31317,1.31262,1.31315,299.06,True
'2018-10-17T16:57:00',1.31308,1.3137,1.31293,1.31346,260.38,1.31313,1.31374,1.313,1.31353,274.91,False
'2018-10-17T16:58:00',1.31343,1.31355,1.31313,1.31335,289.55,1.31352,1.31361,1.31321,1.31341,239.24,True
'2018-10-17T16:59:00',1.31335,1.31355,1.31329,1.31351,234.62,1.31341,1.3136,1.31334,1.31356,203.37,False
'2018-10-17T17:00:00',1.31347,1.31365,1.31332,1.31332,285.97,1.31352,1.3137,1.31338,1.31338,228.8,True
'2018-10-17T17:01:00',1.31323,1.31357,1.31315,1.31337,194.97,1.3133,1.31362,1.31322,1.31343,228.4,False
'2018-10-17T17:02:00',1.31339,1.31364,1.31331,1.31335,198.37,1.31347,1.3137,1.31338,1.3134,180.26,False
'2018-10-17T17:03:00',1.31334,1.31345,1.31304,1.31313,213.75,1.3134,1.31352,1.31309,1.3132,178.73,True
'2018-10-17T17:04:00',1.31313,1.3135,1.313,1.31345,188.29,1.31319,1.31356,1.31305,1.31354,182.99,False
'2018-10-17T17:05:00',1.31344,1.31344,1.31315,1.31336,111.11,1.31352,1.31352,1.31322,1.3134,138.7,False
'2018-10-17T17:06:00',1.31335,1.31354,1.31317,1.31325,148.47,1.31341,1.3136,1.31323,1.31333,181.45,False
'2018-10-17T17:07:00',1.31327,1.3133,1.31291,1.31294,179.33,1.31332,1.31337,1.31296,1.31299,159.25,True
'2018-10-17T17:08:00',1.31293,1.31307,1.3129,1.31301,115.07,1.31299,1.31313,1.31295,1.31304,90.72,False
'2018-10-17T17:09:00',1.31301,1.31301,1.31285,1.31296,143.78,1.31305,1.31305,1.3129,1.313,115.99,False
'2018-10-17T17:10:00',1.31296,1.31299,1.31287,1.31289,76.0,1.31298,1.31301,1.31289,1.31291,83.95,True
'2018-10-17T17:11:00',1.31289,1.31293,1.31281,1.31292,92.92,1.31293,1.31299,1.31285,1.31297,71.6,False
'2018-10-17T17:12:00',1.31292,1.31293,1.31281,1.31292,89.0,1.31297,1.31298,1.31284,1.31297,75.94,False
'2018-10-17T17:13:00',1.31292,1.31299,1.31283,1.3129,138.63,1.31296,1.31303,1.31288,1.31295,103.14,False
'2018-10-17T17:14:00',1.3129,1.31292,1.31274,1.31275,113.92,1.31293,1.31294,1.31277,1.31278,106.66,False
'2018-10-17T17:15:00',1.31278,1.31284,1.31252,1.31252,183.01,1.31283,1.31289,1.31258,1.31259,136.63,True
'2018-10-17T17:16:00',1.31258,1.31273,1.31256,1.31271,161.52,1.31262,1.31278,1.3126,1.31277,111.01,True
'2018-10-17T17:17:00',1.31269,1.31285,1.31262,1.31283,134.75,1.31274,1.3129,1.31267,1.31288,111.83,True
'2018-10-17T17:18:00',1.31285,1.31322,1.31279,1.31305,133.73,1.3129,1.31328,1.31281,1.31309,151.69,True
'2018-10-17T17:19:00',1.31304,1.31319,1.31304,1.31306,107.53,1.31309,1.31323,1.31307,1.3131,118.93,False
'2018-10-17T17:20:00',1.31306,1.31313,1.31297,1.31298,76.68,1.31308,1.31316,1.31301,1.31304,77.32,True
'2018-10-17T17:21:00',1.31296,1.31312,1.31294,1.3131,113.06,1.31304,1.31318,1.31299,1.31316,125.49,True
'2018-10-17T17:22:00',1.3131,1.31336,1.31305,1.31335,109.44,1.31316,1.31343,1.31311,1.3134,108.01,False
'2018-10-17T17:23:00',1.31335,1.31335,1.31302,1.31302,127.86,1.31338,1.31338,1.31308,1.31308,119.66,True
'2018-10-17T17:24:00',1.31303,1.31327,1.31303,1.31324,97.47,1.31308,1.31332,1.31308,1.31328,97.56,True
'2018-10-17T17:25:00',1.31325,1.31333,1.31323,1.31333,85.92,1.31328,1.31339,1.31328,1.31339,65.55,True
'2018-10-17T17:26:00',1.31332,1.31354,1.31325,1.31353,118.73,1.31338,1.31359,1.3133,1.31359,100.63,True
'2018-10-17T17:27:00',1.31353,1.31366,1.31346,1.31355,80.11,1.31361,1.3137,1.3135,1.3136,106.84,True
'2018-10-17T17:28:00',1.31354,1.31367,1.31352,1.31356,110.35,1.3136,1.31373,1.31358,1.31361,121.0,False
'2018-10-17T17:29:00',1.31356,1.31356,1.31322,1.31323,192.22,1.3136,1.31362,1.31328,1.31331,160.63,False
'2018-10-17T17:30:00',1.31326,1.31335,1.31302,1.31302,178.2,1.3133,1.31342,1.31307,1.31308,121.06,False
'2018-10-17T17:31:00',1.31309,1.31328,1.31301,1.31302,143.18,1.31311,1.31331,1.31304,1.31305,98.7,False
'2018-10-17T17:32:00',1.31304,1.31313,1.31279,1.31281,194.92,1.31306,1.31319,1.31283,1.31287,150.81,False
'2018-10-17T17:33:00',1.31283,1.31292,1.31263,1.31264,126.4,1.31286,1.31294,1.31266,1.31266,107.63,True
'2018-10-17T17:34:00',1.31264,1.31284,1.3126,1.31273,181.64,1.31267,1.31288,1.31263,1.31279,164.28,True
'2018-10-17T17:35:00',1.31273,1.31286,1.31273,1.31283,165.08,1.31277,1.31291,1.31277,1.3129,114.77,True
'2018-10-17T17:36:00',1.31284,1.31316,1.31284,1.31312,139.75,1.31291,1.31323,1.31291,1.31321,108.17,False
'2018-10-17T17:37:00',1.31313,1.31313,1.31292,1.31306,110.45,1.31321,1.31321,1.31296,1.31313,92.61,True
'2018-10-17T17:38:00',1.31306,1.31329,1.31302,1.31312,104.64,1.31312,1.31336,1.31309,1.31321,119.22,True
'2018-10-17T17:39:00',1.31314,1.31318,1.3131,1.31314,87.32,1.31321,1.31324,1.31317,1.3132,94.41,True
'2018-10-17T17:40:00',1.31312,1.31321,1.31309,1.31321,78.25,1.31317,1.31328,1.31313,1.31328,85.11,True
'2018-10-17T17:41:00',1.31329,1.31357,1.31329,1.31354,113.82,1.31334,1.31362,1.31334,1.3136,150.21,True
'2018-10-17T17:42:00',1.31353,1.31358,1.31346,1.31357,78.74,1.3136,1.31364,1.31353,1.31362,120.2,False
'2018-10-17T17:43:00',1.31356,1.31362,1.31354,1.31356,97.22,1.31362,1.31369,1.3136,1.31363,121.9,False
'2018-10-17T17:44:00',1.31356,1.31358,1.31345,1.31346,109.35,1.31362,1.31364,1.31351,1.31354,119.38,False
'2018-10-17T17:45:00',1.31346,1.31356,1.31345,1.31346,77.64,1.31354,1.3136,1.31351,1.31354,80.67,True
'2018-10-17T17:46:00',1.31346,1.31376,1.31346,1.31357,120.99,1.31353,1.31382,1.31353,1.31364,139.7,True
'2018-10-17T17:47:00',1.31357,1.31443,1.31357,1.31414,218.36,1.31364,1.3145,1.31364,1.31418,266.28,True
'2018-10-17T17:48:00',1.31413,1.31451,1.31413,1.31422,192.87,1.3142,1.31457,1.31418,1.31428,143.96,False
'2018-10-17T17:49:00',1.31423,1.31436,1.31411,1.31417,163.13,1.31429,1.31441,1.31417,1.31425,128.82,False
'2018-10-17T17:50:00',1.31417,1.31423,1.31381,1.31383,150.46,1.31424,1.3143,1.31387,1.3139,156.41,True
'2018-10-17T17:51:00',1.31383,1.31404,1.31372,1.31391,124.24,1.3139,1.3141,1.31377,1.31398,110.53,False
'2018-10-17T17:52:00',1.31391,1.31392,1.31362,1.31362,151.69,1.31398,1.31398,1.31368,1.31369,107.22,True
'2018-10-17T17:53:00',1.31368,1.31381,1.31361,1.31365,170.8,1.31371,1.31387,1.31367,1.31369,111.17,False
'2018-10-17T17:54:00',1.31365,1.31368,1.31343,1.31346,116.65,1.31367,1.31376,1.3135,1.31351,99.0,True
'2018-10-17T17:55:00',1.31345,1.31354,1.31336,1.3135,175.33,1.31351,1.31362,1.31341,1.31358,148.62,True
'2018-10-17T17:56:00',1.3135,1.31355,1.31344,1.31355,133.93,1.31358,1.31363,1.31349,1.31361,107.7,False
'2018-10-17T17:57:00',1.31356,1.31361,1.31343,1.31347,119.49,1.31362,1.31367,1.31349,1.31353,77.72,True
'2018-10-17T17:58:00',1.31347,1.31361,1.31338,1.31353,124.1,1.31354,1.31366,1.31344,1.31362,109.72,True
'2018-10-17T17:59:00',1.31353,1.31358,1.31352,1.31356,94.68,1.3136,1.31365,1.31359,1.31363,83.24,True
'2018-10-17T18:00:00',1.31355,1.31364,1.31351,1.31356,152.93,1.31363,1.31371,1.3136,1.31364,144.68,True
'2018-10-17T18:01:00',1.31356,1.3138,1.31356,1.31378,176.86,1.31364,1.31387,1.31363,1.31384,166.09,False
'2018-10-17T18:02:00',1.31376,1.31383,1.31373,1.31374,79.53,1.31383,1.31391,1.31381,1.31383,80.41,True
'2018-10-17T18:03:00',1.31374,1.31377,1.31374,1.31375,111.05,1.31383,1.31385,1.3138,1.31382,105.86,True
'2018-10-17T18:04:00',1.31375,1.31396,1.31374,1.31392,116.09,1.31382,1.31402,1.3138,1.31402,96.25,True
'2018-10-17T18:05:00',1.31392,1.31396,1.31385,1.31394,88.53,1.31402,1.31402,1.31392,1.31399,88.71,True
'2018-10-17T18:06:00',1.31394,1.31396,1.31392,1.31395,37.8,1.31399,1.31402,1.31399,1.31401,54.14,True
'2018-10-17T18:07:00',1.31397,1.31401,1.31389,1.31396,92.57,1.31403,1.31407,1.31394,1.31403,95.73,False
'2018-10-17T18:08:00',1.31396,1.314,1.31383,1.31384,90.27,1.31403,1.31407,1.31389,1.31393,83.37,True
'2018-10-17T18:09:00',1.31384,1.31396,1.31384,1.31395,104.83,1.31393,1.31403,1.31392,1.31402,113.44,True
'2018-10-17T18:10:00',1.31394,1.31401,1.31392,1.31398,116.22,1.31401,1.31408,1.31399,1.31407,110.38,False
'2018-10-17T18:11:00',1.31398,1.31404,1.31392,1.31392,85.42,1.31407,1.31412,1.31398,1.314,83.17,False
'2018-10-17T18:12:00',1.31393,1.31393,1.31382,1.31384,110.55,1.314,1.314,1.31389,1.3139,112.36,False
'2018-10-17T18:13:00',1.31384,1.31386,1.3137,1.31371,46.69,1.3139,1.31394,1.31377,1.31377,30.87,False
'2018-10-17T18:14:00',1.31371,1.31372,1.31363,1.31365,77.05,1.31376,1.31376,1.31369,1.31372,66.09,False
'2018-10-17T18:15:00',1.31365,1.3137,1.31363,1.31363,104.73,1.31372,1.31379,1.31369,1.31373,102.68,True
'2018-10-17T18:16:00',1.31365,1.31374,1.31363,1.31374,41.7,1.31373,1.3138,1.3137,1.3138,39.85,False
'2018-10-17T18:17:00',1.31373,1.31382,1.31371,1.31372,54.2,1.3138,1.31387,1.31376,1.31379,46.01,False
'2018-10-17T18:18:00',1.31372,1.31373,1.31365,1.31371,134.74,1.31379,1.31379,1.3137,1.31377,74.04,False
'2018-10-17T18:19:00',1.31372,1.31374,1.31365,1.31366,141.84,1.31377,1.31378,1.3137,1.31373,85.51,True
'2018-10-17T18:20:00',1.31366,1.31372,1.31362,1.31372,35.39,1.31371,1.31377,1.31367,1.31377,38.31,False
'2018-10-17T18:21:00',1.31372,1.31372,1.31362,1.31364,60.34,1.31374,1.31376,1.31367,1.31369,48.01,False
'2018-10-17T18:22:00',1.31364,1.31364,1.31362,1.31363,33.3,1.31369,1.31369,1.31367,1.31369,31.27,True
'2018-10-17T18:23:00',1.31365,1.31373,1.31363,1.31371,50.35,1.31369,1.3138,1.31369,1.31378,43.97,True
'2018-10-17T18:24:00',1.31372,1.31377,1.31371,1.31374,54.26,1.31377,1.31382,1.31377,1.31381,57.18,False
'2018-10-17T18:25:00',1.31372,1.31375,1.31368,1.31372,103.78,1.31378,1.31383,1.31374,1.3138,76.05,True
'2018-10-17T18:26:00',1.31373,1.31375,1.31371,1.31374,58.26,1.3138,1.31382,1.31376,1.3138,50.89,False
'2018-10-17T18:27:00',1.31373,1.31374,1.31343,1.31352,129.61,1.31381,1.31381,1.3135,1.31358,112.06,False
'2018-10-17T18:28:00',1.31352,1.31352,1.31337,1.31343,75.69,1.31354,1.31358,1.31346,1.31349,73.93,False
'2018-10-17T18:29:00',1.31342,1.31345,1.31332,1.31332,112.33,1.31349,1.31352,1.31337,1.3134,99.09,True
'2018-10-17T18:30:00',1.31333,1.31342,1.31327,1.31334,105.13,1.31342,1.31351,1.31336,1.31341,109.29,True
'2018-10-17T18:31:00',1.31334,1.31345,1.31334,1.31344,111.69,1.31341,1.31352,1.31341,1.31351,111.11,True
'2018-10-17T18:32:00',1.31344,1.31347,1.31342,1.31345,67.16,1.31351,1.31353,1.31348,1.3135,39.71,True
'2018-10-17T18:33:00',1.31351,1.31363,1.31351,1.31361,55.53,1.31355,1.31366,1.31355,1.31365,54.43,False
'2018-10-17T18:34:00',1.31356,1.31362,1.31353,1.31357,84.12,1.31362,1.31367,1.31359,1.31364,52.58,True
'2018-10-17T18:35:00',1.31357,1.31365,1.31357,1.31364,88.9,1.31366,1.31372,1.31366,1.31372,89.55,True
'2018-10-17T18:36:00',1.31365,1.31379,1.31365,1.31375,46.36,1.31372,1.31384,1.31372,1.31381,59.57,False
'2018-10-17T18:37:00',1.31375,1.31378,1.31374,1.31374,46.73,1.31379,1.31385,1.31379,1.31383,63.9,False
'2018-10-17T18:38:00',1.31374,1.31385,1.31363,1.31363,78.33,1.31383,1.31391,1.31371,1.31372,56.12,True
'2018-10-17T18:39:00',1.31362,1.31376,1.31362,1.31376,112.39,1.31371,1.31383,1.31371,1.31382,87.78,True
'2018-10-17T18:40:00',1.31376,1.31392,1.31374,1.31383,133.74,1.31383,1.314,1.31382,1.3139,120.63,True
'2018-10-17T18:41:00',1.31383,1.31408,1.31375,1.31407,117.04,1.3139,1.31413,1.31382,1.31413,118.65,False
'2018-10-17T18:42:00',1.31405,1.31426,1.31404,1.31407,70.0,1.31412,1.31431,1.31406,1.31412,84.41,True
'2018-10-17T18:43:00',1.31405,1.31432,1.31405,1.31427,119.34,1.31412,1.31437,1.31412,1.31432,139.08,True
'2018-10-17T18:44:00',1.31427,1.31447,1.31425,1.31437,85.45,1.31434,1.31454,1.31431,1.31444,95.38,True
'2018-10-17T18:45:00',1.31436,1.31458,1.31436,1.31452,112.84,1.31444,1.31465,1.31443,1.31458,128.93,False
'2018-10-17T18:46:00',1.31452,1.31456,1.31428,1.31441,118.3,1.31458,1.31463,1.31434,1.31444,174.86,True
'2018-10-17T18:47:00',1.31442,1.31458,1.31438,1.31453,89.29,1.31446,1.31462,1.31445,1.31461,78.74,True
'2018-10-17T18:48:00',1.31453,1.31478,1.31453,1.31463,134.22,1.31461,1.31483,1.31461,1.31471,117.94,True
'2018-10-17T18:49:00',1.31465,1.31482,1.31465,1.31477,118.01,1.31474,1.31491,1.31472,1.31483,127.75,False
'2018-10-17T18:50:00',1.31477,1.31487,1.31473,1.31477,84.0,1.31484,1.31493,1.3148,1.31483,84.39,False
'2018-10-17T18:51:00',1.31475,1.31475,1.31452,1.31452,104.57,1.31476,1.31476,1.31459,1.31459,91.01,False
'2018-10-17T18:52:00',1.31452,1.31453,1.31432,1.31433,79.13,1.3146,1.31462,1.31438,1.3144,121.66,True
'2018-10-17T18:53:00',1.31435,1.31446,1.31435,1.31441,50.96,1.31441,1.31451,1.31441,1.3145,68.3,False
'2018-10-17T18:54:00',1.31439,1.31439,1.31427,1.31434,78.4,1.31446,1.31446,1.31435,1.31442,87.06,False
'2018-10-17T18:55:00',1.31436,1.31444,1.31424,1.31428,137.85,1.31442,1.31449,1.3143,1.31436,114.29,False
'2018-10-17T18:56:00',1.31429,1.31435,1.31418,1.31427,104.66,1.31435,1.31441,1.31425,1.31435,77.4,False
'2018-10-17T18:57:00',1.31424,1.31434,1.31409,1.31411,107.78,1.31432,1.3144,1.31417,1.31418,99.5,True
'2018-10-17T18:58:00',1.31412,1.31417,1.31401,1.31416,142.62,1.3142,1.31423,1.31407,1.31423,160.07,False
'2018-10-17T18:59:00',1.31416,1.31423,1.31407,1.31412,142.13,1.31423,1.31431,1.31411,1.3142,136.11,False
'2018-10-17T19:00:00',1.31411,1.31414,1.31391,1.31396,115.42,1.31418,1.31421,1.31398,1.31405,99.54,False
'2018-10-17T19:01:00',1.31395,1.31395,1.31381,1.31381,92.64,1.31403,1.31403,1.31387,1.3139,80.58,False
'2018-10-17T19:02:00',1.31381,1.31383,1.31369,1.31372,120.56,1.3139,1.3139,1.31378,1.3138,135.7,False
'2018-10-17T19:03:00',1.31372,1.31375,1.31363,1.31367,81.73,1.3138,1.31383,1.31371,1.31376,98.49,True
'2018-10-17T19:04:00',1.3137,1.31375,1.31366,1.31374,93.31,1.31377,1.31381,1.31375,1.31381,110.99,False
'2018-10-17T19:05:00',1.31372,1.31377,1.31362,1.3137,111.35,1.31379,1.31385,1.3137,1.31375,131.58,False
'2018-10-17T19:06:00',1.31367,1.31381,1.31349,1.3135,173.03,1.31374,1.31388,1.31357,1.31358,150.47,False
'2018-10-17T19:07:00',1.3135,1.31353,1.31331,1.31331,160.65,1.31357,1.3136,1.31339,1.31339,107.89,False
'2018-10-17T19:08:00',1.31335,1.31339,1.31329,1.31329,123.82,1.31339,1.31343,1.31337,1.31337,88.65,True
'2018-10-17T19:09:00',1.31329,1.31341,1.31329,1.31341,54.57,1.31337,1.31347,1.31335,1.31347,33.72,False
'2018-10-17T19:10:00',1.31343,1.31347,1.31331,1.31335,70.21,1.31347,1.31349,1.31337,1.3134,41.39,False
'2018-10-17T19:11:00',1.31335,1.31337,1.3133,1.31331,81.37,1.3134,1.31343,1.31336,1.31336,52.53,False
'2018-10-17T19:12:00',1.31331,1.31333,1.31284,1.31291,140.01,1.31335,1.3134,1.31289,1.31299,90.39,True
'2018-10-17T19:13:00',1.31291,1.31299,1.31282,1.31295,125.45,1.313,1.31306,1.3129,1.31301,92.75,False
'2018-10-17T19:14:00',1.31295,1.31295,1.31274,1.31274,159.11,1.31301,1.31301,1.31282,1.31282,97.49,True
'2018-10-17T19:15:00',1.31275,1.3129,1.31275,1.31282,138.41,1.31284,1.31299,1.31284,1.3129,119.8,True
'2018-10-17T19:16:00',1.31287,1.31293,1.31281,1.31284,58.99,1.3129,1.313,1.31289,1.31292,62.89,True
'2018-10-17T19:17:00',1.31284,1.31289,1.3128,1.31289,75.82,1.31292,1.31297,1.31287,1.31297,45.0,False
'2018-10-17T19:18:00',1.31289,1.31289,1.3128,1.31282,72.39,1.31297,1.31297,1.3129,1.31291,43.48,False
'2018-10-17T19:19:00',1.31282,1.31284,1.3128,1.3128,33.56,1.31291,1.31292,1.31288,1.31288,27.15,True
'2018-10-17T19:20:00',1.31281,1.31281,1.31279,1.31281,26.88,1.31288,1.31289,1.31287,1.31287,21.88,True
'2018-10-17T19:21:00',1.31281,1.31283,1.3128,1.31283,32.62,1.31287,1.31289,1.31287,1.31288,22.25,False
'2018-10-17T19:22:00',1.31281,1.31286,1.3128,1.31281,30.99,1.31288,1.31294,1.31288,1.31288,23.2,False
'2018-10-17T19:23:00',1.3128,1.3128,1.3127,1.31271,58.89,1.31288,1.31288,1.31277,1.31279,31.0,True
'2018-10-17T19:24:00',1.31272,1.31283,1.31271,1.31272,68.3,1.31279,1.31289,1.31277,1.31279,52.34,False
'2018-10-17T19:25:00',1.31272,1.31273,1.3126,1.31262,33.75,1.3128,1.3128,1.31268,1.3127,29.27,True
'2018-10-17T19:26:00',1.31262,1.31272,1.31259,1.31272,86.91,1.3127,1.3128,1.31267,1.31279,62.19,True
'2018-10-17T19:27:00',1.31272,1.31298,1.31272,1.3129,45.53,1.3128,1.31305,1.31279,1.31296,62.46,False
'2018-10-17T19:28:00',1.31282,1.31293,1.31282,1.3129,63.34,1.31289,1.31302,1.31289,1.31296,77.54,False
'2018-10-17T19:29:00',1.31289,1.3129,1.31269,1.3127,140.1,1.31296,1.31296,1.31275,1.31275,70.5,False
'2018-10-17T19:30:00',1.31271,1.31272,1.3126,1.31262,128.92,1.31277,1.31278,1.31265,1.31267,82.69,False
'2018-10-17T19:31:00',1.31262,1.31263,1.3124,1.31243,176.6,1.31267,1.31267,1.31245,1.31248,103.88,True
'2018-10-17T19:32:00',1.31243,1.31258,1.31239,1.31253,122.07,1.31248,1.31264,1.31246,1.31259,77.3,True
'2018-10-17T19:33:00',1.31251,1.31256,1.3125,1.31253,137.62,1.3126,1.31263,1.31258,1.31261,91.38,True
'2018-10-17T19:34:00',1.31251,1.31256,1.31251,1.31254,56.9,1.31261,1.31263,1.31261,1.31263,59.4,False
'2018-10-17T19:35:00',1.31254,1.31257,1.31252,1.31252,126.76,1.31263,1.31263,1.31259,1.31262,142.6,True
'2018-10-17T19:36:00',1.31252,1.31264,1.31252,1.31253,81.4,1.31261,1.31272,1.3126,1.31261,79.94,True
'2018-10-17T19:37:00',1.31253,1.31266,1.31252,1.31261,38.37,1.31261,1.31272,1.3126,1.31266,59.96,True
'2018-10-17T19:38:00',1.31261,1.31274,1.31254,1.31274,48.74,1.31266,1.31283,1.3126,1.31282,57.95,True
'2018-10-17T19:39:00',1.31274,1.31277,1.31273,1.31275,48.39,1.31282,1.31285,1.31281,1.31282,69.27,True
'2018-10-17T19:40:00',1.31277,1.31285,1.31275,1.3128,53.47,1.31283,1.31292,1.31282,1.31285,71.5,False
'2018-10-17T19:41:00',1.3128,1.31284,1.31273,1.31276,81.77,1.31287,1.31292,1.31281,1.31283,74.01,False
'2018-10-17T19:42:00',1.31275,1.31276,1.31273,1.31275,55.67,1.31282,1.31285,1.31281,1.31283,87.62,False
'2018-10-17T19:43:00',1.31276,1.31281,1.31273,1.31275,51.48,1.31283,1.31288,1.31279,1.3128,54.45,False
'2018-10-17T19:44:00',1.31274,1.31275,1.31261,1.31263,48.93,1.3128,1.31282,1.31269,1.31271,72.8,False
'2018-10-17T19:45:00',1.31263,1.31264,1.31252,1.31254,50.49,1.31273,1.31273,1.3126,1.31261,69.05,True
'2018-10-17T19:46:00',1.31255,1.31267,1.31246,1.31264,73.37,1.31262,1.31274,1.31254,1.31273,88.74,False
'2018-10-17T19:47:00',1.31265,1.31267,1.31264,1.31264,42.51,1.31273,1.31274,1.31271,1.31271,62.39,True
'2018-10-17T19:48:00',1.31265,1.31276,1.31262,1.31274,59.76,1.31272,1.31285,1.3127,1.31283,76.08,False
'2018-10-17T19:49:00',1.31274,1.31287,1.31274,1.31274,33.44,1.31282,1.31292,1.31282,1.31283,41.01,True
'2018-10-17T19:50:00',1.31274,1.31276,1.31267,1.31276,59.95,1.31283,1.31284,1.31275,1.31283,85.31,True
'2018-10-17T19:51:00',1.31277,1.31284,1.31273,1.3128,122.41,1.31283,1.31291,1.31281,1.31288,106.72,True
'2018-10-17T19:52:00',1.31278,1.31286,1.31273,1.31284,73.4,1.31287,1.31292,1.31281,1.3129,59.96,True
'2018-10-17T19:53:00',1.31285,1.31302,1.31272,1.31295,112.75,1.3129,1.31307,1.3128,1.31301,95.24,True
'2018-10-17T19:54:00',1.31289,1.31297,1.31278,1.31296,93.55,1.31294,1.31303,1.31285,1.31301,100.91,True
'2018-10-17T19:55:00',1.31294,1.31309,1.31288,1.31305,89.46,1.31301,1.31312,1.31295,1.31311,109.73,False
'2018-10-17T19:56:00',1.31306,1.31306,1.31294,1.31295,34.51,1.31312,1.31312,1.31299,1.31303,41.21,False
'2018-10-17T19:57:00',1.31296,1.31299,1.31287,1.31294,47.49,1.31303,1.31305,1.31294,1.31302,64.68,True
'2018-10-17T19:58:00',1.31289,1.31329,1.31289,1.31329,81.88,1.31296,1.31338,1.31296,1.31338,107.29,True
'2018-10-17T19:59:00',1.31332,1.31356,1.31327,1.31345,117.27,1.31338,1.31394,1.31336,1.31392,123.09,False
'2018-10-17T20:00:00',1.31346,1.31368,1.31301,1.31326,140.97,1.31392,1.31396,1.31313,1.31335,158.87,False
'2018-10-17T20:01:00',1.31325,1.31341,1.31323,1.31325,109.31,1.31335,1.31352,1.31326,1.31329,123.35,False
'2018-10-17T20:02:00',1.31325,1.31326,1.31273,1.31274,151.98,1.31328,1.31332,1.31283,1.31284,157.66,False
'2018-10-17T20:03:00',1.31274,1.31279,1.31246,1.31266,111.2,1.31283,1.31285,1.31255,1.31273,126.79,True
'2018-10-17T20:04:00',1.31268,1.31302,1.31265,1.31299,133.62,1.31275,1.31311,1.31275,1.31307,138.69,True
'2018-10-17T20:05:00',1.31298,1.31331,1.31295,1.31327,91.18,1.31307,1.31339,1.31304,1.31335,121.56,False
'2018-10-17T20:06:00',1.31327,1.31336,1.31317,1.31326,81.43,1.31335,1.31342,1.31325,1.31333,128.42,True
'2018-10-17T20:07:00',1.31326,1.31363,1.31317,1.31337,131.78,1.31333,1.31373,1.31325,1.31342,209.16,False
'2018-10-17T20:08:00',1.31337,1.31337,1.31298,1.31313,113.3,1.31343,1.31344,1.31306,1.31316,173.65,False
'2018-10-17T20:09:00',1.31312,1.31312,1.31281,1.31297,200.31,1.31322,1.31322,1.31293,1.31301,199.07,False
'2018-10-17T20:10:00',1.31295,1.31304,1.31276,1.31282,87.57,1.31302,1.3131,1.31283,1.31288,112.75,False
'2018-10-17T20:11:00',1.3128,1.31284,1.31259,1.31276,133.81,1.31287,1.31288,1.31266,1.31281,202.31,False
'2018-10-17T20:12:00',1.31277,1.31277,1.31257,1.31265,90.11,1.31281,1.31281,1.31261,1.31269,98.86,True
'2018-10-17T20:13:00',1.31266,1.31282,1.31266,1.31282,42.5,1.31269,1.31289,1.31269,1.31289,96.38,False
'2018-10-17T20:14:00',1.31282,1.31285,1.31264,1.31266,87.44,1.31286,1.31291,1.3127,1.31273,142.77,True
'2018-10-17T20:15:00',1.31268,1.31282,1.31268,1.31276,51.19,1.31276,1.31288,1.31276,1.31284,81.4,False
'2018-10-17T20:16:00',1.31275,1.31277,1.31266,1.31266,61.83,1.31284,1.31285,1.31272,1.31273,108.48,False
'2018-10-17T20:17:00',1.31266,1.31267,1.31246,1.31256,83.57,1.31271,1.31272,1.31253,1.31263,137.21,True
'2018-10-17T20:18:00',1.31257,1.31267,1.31254,1.3126,71.32,1.31262,1.31273,1.3126,1.31267,101.1,False
'2018-10-17T20:19:00',1.31259,1.31266,1.31238,1.3124,84.35,1.31267,1.3127,1.31247,1.31249,102.86,False
'2018-10-17T20:20:00',1.31242,1.31246,1.31222,1.31222,107.8,1.31249,1.31255,1.31231,1.31231,90.64,True
'2018-10-17T20:21:00',1.31221,1.31234,1.31221,1.31234,77.06,1.31231,1.31242,1.31229,1.31242,88.84,False
'2018-10-17T20:22:00',1.31234,1.31244,1.31232,1.31234,95.71,1.31242,1.31252,1.31239,1.31241,83.19,True
'2018-10-17T20:23:00',1.31234,1.3125,1.31231,1.31236,116.73,1.31241,1.31257,1.31238,1.31242,107.68,True
'2018-10-17T20:24:00',1.31235,1.31268,1.31233,1.31256,100.77,1.31242,1.31278,1.31241,1.31266,143.85,False
'2018-10-17T20:25:00',1.31254,1.31271,1.31235,1.31243,194.1,1.31263,1.3128,1.31241,1.3125,148.31,False
'2018-10-17T20:26:00',1.31242,1.31243,1.31202,1.31232,173.19,1.3125,1.31251,1.31208,1.31243,123.35,False
'2018-10-17T20:27:00',1.31232,1.31239,1.31221,1.31223,128.46,1.31242,1.31246,1.31228,1.31232,100.68,True
'2018-10-17T20:28:00',1.31224,1.31251,1.31217,1.31242,138.51,1.31231,1.31261,1.31225,1.31251,128.39,False
'2018-10-17T20:29:00',1.31241,1.31245,1.31214,1.31234,116.08,1.31247,1.31252,1.31223,1.31242,100.45,False
'2018-10-17T20:30:00',1.31231,1.31242,1.31138,1.31216,219.03,1.3124,1.31253,1.31144,1.31225,218.96,True
'2018-10-17T20:31:00',1.31217,1.31242,1.31204,1.31236,90.84,1.31224,1.3125,1.31211,1.31243,148.06,True
'2018-10-17T20:32:00',1.31236,1.31246,1.31226,1.31238,76.84,1.31244,1.3125,1.31232,1.31242,98.69,True
'2018-10-17T20:33:00',1.31238,1.3126,1.31238,1.31247,29.82,1.31243,1.31264,1.31243,1.31254,39.64,True
'2018-10-17T20:34:00',1.31248,1.31265,1.31248,1.31256,62.86,1.31254,1.31271,1.31254,1.31263,69.53,False
'2018-10-17T20:35:00',1.31257,1.31264,1.31248,1.31251,58.31,1.31263,1.31267,1.31254,1.3126,84.95,True
'2018-10-17T20:36:00',1.31251,1.31256,1.31243,1.31254,65.93,1.31259,1.31265,1.3125,1.31265,61.64,False
'2018-10-17T20:37:00',1.31255,1.31258,1.31245,1.31254,93.72,1.31264,1.31267,1.31253,1.31264,113.63,False
'2018-10-17T20:38:00',1.31252,1.31256,1.31245,1.3125,111.62,1.31259,1.31263,1.31252,1.3126,91.76,True
'2018-10-17T20:39:00',1.31249,1.31255,1.31243,1.31252,97.19,1.31258,1.31264,1.31251,1.31261,102.64,False
'2018-10-17T20:40:00',1.31254,1.31257,1.31238,1.31244,165.01,1.31263,1.31264,1.31245,1.31249,152.5,True
'2018-10-17T20:41:00',1.31244,1.31257,1.31242,1.31257,48.88,1.31248,1.31263,1.31248,1.31263,64.42,False
'2018-10-17T20:42:00',1.31256,1.31258,1.31251,1.31256,27.37,1.31263,1.31265,1.31256,1.31262,37.95,False
'2018-10-17T20:43:00',1.31256,1.31257,1.31245,1.31247,30.0,1.3126,1.31262,1.31249,1.31253,37.16,False
'2018-10-17T20:44:00',1.3125,1.31256,1.31244,1.31245,79.29,1.31254,1.31263,1.31252,1.31253,107.97,True
'2018-10-17T20:45:00',1.31246,1.31259,1.31244,1.31258,61.53,1.31253,1.31263,1.31253,1.31263,75.63,False
'2018-10-17T20:46:00',1.31257,1.31259,1.31252,1.31256,61.56,1.31263,1.31264,1.31258,1.31263,118.85,True
'2018-10-17T20:47:00',1.31256,1.31264,1.31251,1.31257,63.68,1.31261,1.3127,1.31256,1.31264,114.17,False
'2018-10-17T20:48:00',1.31256,1.3126,1.31244,1.31253,70.3,1.31264,1.31265,1.31251,1.31262,112.23,False
'2018-10-17T20:49:00',1.3125,1.31256,1.31247,1.31249,89.56,1.31253,1.31264,1.31253,1.31257,105.4,True
'2018-10-17T20:50:00',1.31251,1.31259,1.31246,1.31254,88.53,1.31256,1.31265,1.31255,1.31263,121.18,False
'2018-10-17T20:51:00',1.31253,1.31257,1.31243,1.31246,54.08,1.31263,1.31264,1.31251,1.31255,79.38,False
'2018-10-17T20:52:00',1.31247,1.31248,1.31243,1.31243,41.6,1.31255,1.31255,1.31251,1.31252,50.32,False
'2018-10-17T20:53:00',1.31243,1.31264,1.31235,1.31243,133.39,1.3125,1.31274,1.31243,1.31249,171.05,False
'2018-10-17T20:54:00',1.31243,1.31243,1.3123,1.31232,166.41,1.31248,1.31248,1.31235,1.31236,88.38,True
'2018-10-17T20:55:00',1.31232,1.31235,1.31228,1.31234,76.56,1.31238,1.31243,1.31231,1.31239,54.47,False
'2018-10-17T20:56:00',1.31234,1.31234,1.31213,1.31224,57.6,1.31238,1.31239,1.31217,1.31226,57.99,False
'2018-10-17T20:57:00',1.31223,1.31226,1.31211,1.31216,126.74,1.31226,1.31234,1.31216,1.31221,125.47,False
'2018-10-17T20:58:00',1.31217,1.31229,1.31206,1.31214,148.38,1.31221,1.31233,1.31214,1.31222,225.25,True
'2018-10-17T20:59:00',1.31214,1.31218,1.31204,1.31216,153.8,1.31221,1.31223,1.31211,1.31222,147.79,False
'2018-10-17T21:00:00',1.31214,1.31217,1.31203,1.31212,159.81,1.31222,1.31224,1.31211,1.31221,137.43,False
'2018-10-17T21:01:00',1.31212,1.31215,1.31211,1.31212,85.72,1.31221,1.31224,1.31218,1.3122,79.82,True
'2018-10-17T21:02:00',1.31212,1.31222,1.31211,1.31213,142.17,1.3122,1.31229,1.31217,1.31222,130.95,False
'2018-10-17T21:03:00',1.31213,1.31215,1.31203,1.31203,69.26,1.31221,1.31222,1.3121,1.31213,72.56,False
'2018-10-17T21:04:00',1.31203,1.31214,1.31202,1.31203,121.47,1.31213,1.3122,1.31208,1.3121,89.33,False
'2018-10-17T21:05:00',1.31207,1.31213,1.31193,1.31193,125.48,1.31213,1.31221,1.31201,1.31203,88.89,False
'2018-10-17T21:06:00',1.31199,1.31204,1.31191,1.31192,136.63,1.31208,1.31212,1.31198,1.31199,89.2,False
'2018-10-17T21:07:00',1.31192,1.31194,1.31191,1.31192,107.22,1.31202,1.31202,1.31198,1.31199,84.86,False
'2018-10-17T21:08:00',1.31192,1.31193,1.31181,1.31183,107.87,1.31202,1.31202,1.31188,1.31191,95.1,False
'2018-10-17T21:09:00',1.31182,1.31189,1.31177,1.31182,90.68,1.3119,1.31195,1.31181,1.31188,98.12,True
'2018-10-17T21:10:00',1.31183,1.31183,1.31173,1.31182,77.5,1.31188,1.31192,1.3118,1.31192,80.72,True
'2018-10-17T21:11:00',1.31182,1.31186,1.31182,1.31185,74.94,1.31192,1.31193,1.31191,1.31193,65.14,True
'2018-10-17T21:12:00',1.31184,1.31196,1.31184,1.31194,57.69,1.31193,1.31204,1.31191,1.31204,66.92,False
'2018-10-17T21:13:00',1.31194,1.31194,1.31184,1.31186,85.22,1.31203,1.31203,1.31193,1.31194,84.33,False
'2018-10-17T21:14:00',1.31185,1.31186,1.3118,1.31183,37.79,1.31194,1.31194,1.31188,1.31193,40.07,True
'2018-10-17T21:15:00',1.31184,1.31186,1.31176,1.31186,48.26,1.31192,1.31195,1.31183,1.31193,68.27,False
'2018-10-17T21:16:00',1.31186,1.31194,1.31183,1.31183,58.09,1.31194,1.31204,1.31192,1.31192,94.97,False
'2018-10-17T21:17:00',1.31183,1.31183,1.31175,1.31175,114.69,1.31192,1.31192,1.3118,1.31184,63.98,False
'2018-10-17T21:18:00',1.31174,1.31177,1.31156,1.31158,88.41,1.31184,1.31185,1.31166,1.31167,64.77,True
'2018-10-17T21:19:00',1.31159,1.31167,1.31158,1.31161,22.81,1.31168,1.31173,1.31163,1.31168,35.14,True
'2018-10-17T21:20:00',1.31163,1.31176,1.31163,1.31175,19.5,1.31168,1.31183,1.31168,1.31182,31.63,True
'2018-10-17T21:21:00',1.31175,1.31176,1.31175,1.31175,10.5,1.31183,1.31184,1.31182,1.31184,26.34,False
'2018-10-17T21:22:00',1.31175,1.31175,1.31173,1.31173,14.31,1.31183,1.31183,1.31181,1.31181,11.94,False
'2018-10-17T21:23:00',1.31173,1.31175,1.31164,1.31164,25.75,1.31181,1.31183,1.31171,1.31171,33.47,True
'2018-10-17T21:24:00',1.31164,1.31175,1.31164,1.31165,24.25,1.31171,1.31181,1.31171,1.31173,24.44,True
'2018-10-17T21:25:00',1.31165,1.31175,1.31164,1.31166,67.79,1.31173,1.31181,1.31172,1.31173,68.59,True
'2018-10-17T21:26:00',1.31166,1.3117,1.31163,1.3117,67.39,1.31173,1.3118,1.31171,1.3118,66.86,True
'2018-10-17T21:27:00',1.31171,1.31173,1.31163,1.31173,84.74,1.31181,1.31182,1.31172,1.31181,72.5,False
'2018-10-17T21:28:00',1.31173,1.31174,1.3117,1.31173,48.07,1.31183,1.31184,1.3118,1.31181,45.04,False
'2018-10-17T21:29:00',1.31172,1.31172,1.31163,1.31169,49.18,1.31182,1.31182,1.31172,1.31177,35.48,True
'2018-10-17T21:30:00',1.31166,1.31174,1.31166,1.31174,19.04,1.31171,1.31182,1.31171,1.31182,18.46,False
'2018-10-17T21:31:00',1.31173,1.31174,1.31165,1.31165,42.37,1.31183,1.31183,1.31174,1.31174,17.62,True
'2018-10-17T21:32:00',1.31169,1.31175,1.31169,1.31175,44.74,1.31176,1.31185,1.31176,1.31185,47.13,False
'2018-10-17T21:33:00',1.31175,1.3118,1.31173,1.31175,69.01,1.31185,1.3119,1.31183,1.31184,44.22,True
'2018-10-17T21:34:00',1.31176,1.31195,1.31175,1.31194,62.03,1.31183,1.31204,1.31183,1.31203,77.16,True
'2018-10-17T21:35:00',1.31194,1.31195,1.31193,1.31195,33.83,1.31202,1.31204,1.31202,1.31204,25.86,False
'2018-10-17T21:36:00',1.31195,1.31195,1.31186,1.31186,41.76,1.31204,1.31204,1.31193,1.31194,53.67,False
'2018-10-17T21:37:00',1.31185,1.31186,1.31182,1.31184,50.55,1.31194,1.31195,1.31191,1.31192,55.52,True
'2018-10-17T21:38:00',1.31184,1.31186,1.31184,1.31185,29.49,1.31191,1.31195,1.31191,1.31193,42.75,False
'2018-10-17T21:39:00',1.31185,1.31186,1.31184,1.31184,40.28,1.31194,1.31195,1.31193,1.31193,41.89,False
'2018-10-17T21:40:00',1.31184,1.31185,1.31184,1.31184,31.81,1.31193,1.31193,1.31192,1.31193,45.89,True
'2018-10-17T21:41:00',1.31186,1.31194,1.31185,1.31186,65.49,1.31194,1.31203,1.31192,1.31193,60.08,True
'2018-10-17T21:42:00',1.31186,1.31216,1.31184,1.31205,87.79,1.31194,1.31224,1.31193,1.31214,108.91,False
'2018-10-17T21:43:00',1.31205,1.31215,1.31204,1.31205,85.8,1.31214,1.31223,1.31212,1.31214,55.48,True
'2018-10-17T21:44:00',1.31205,1.31234,1.31205,1.31227,142.49,1.31214,1.31239,1.31214,1.31234,123.31,False
'2018-10-17T21:45:00',1.31226,1.31235,1.31223,1.31224,82.56,1.31233,1.31243,1.31231,1.31232,60.29,False
'2018-10-17T21:46:00',1.31223,1.31227,1.31214,1.31215,77.72,1.31231,1.31233,1.31222,1.31224,62.38,False
'2018-10-17T21:47:00',1.31214,1.31217,1.31213,1.31214,40.09,1.31222,1.31224,1.3122,1.31224,36.22,True
'2018-10-17T21:48:00',1.31216,1.31239,1.31215,1.31239,24.5,1.31224,1.31245,1.31224,1.31245,42.9,False
'2018-10-17T21:49:00',1.31239,1.31239,1.31226,1.31227,38.25,1.31245,1.31245,1.31233,1.31234,63.43,True
'2018-10-17T21:50:00',1.31228,1.3124,1.31227,1.31235,41.5,1.31235,1.31245,1.31233,1.31243,52.36,True
'2018-10-17T21:51:00',1.31236,1.31248,1.31236,1.31244,52.69,1.31242,1.31254,1.31242,1.31254,63.12,False
'2018-10-17T21:52:00',1.31247,1.31247,1.31234,1.3124,72.69,1.31254,1.31254,1.31242,1.31249,72.78,False
'2018-10-17T21:53:00',1.31241,1.31249,1.31234,1.31238,86.52,1.31248,1.31257,1.3124,1.31246,81.31,False
'2018-10-17T21:54:00',1.31239,1.31244,1.31233,1.31233,88.59,1.31246,1.31253,1.31241,1.31241,80.79,True
'2018-10-17T21:55:00',1.31234,1.3124,1.31233,1.31234,42.96,1.31244,1.31249,1.31242,1.31242,48.09,True
'2018-10-17T21:56:00',1.31235,1.31247,1.31234,1.31245,58.18,1.31242,1.31253,1.31241,1.31253,55.35,False
'2018-10-17T21:57:00',1.31244,1.31247,1.31235,1.31244,95.09,1.31253,1.31255,1.31244,1.31253,96.68,True
'2018-10-17T21:58:00',1.31243,1.31248,1.31243,1.31245,17.88,1.31249,1.31254,1.31249,1.31253,22.72,False
'2018-10-17T21:59:00',1.31247,1.31249,1.31241,1.31243,53.7,1.31254,1.31256,1.31247,1.31249,25.81,False
'2018-10-17T22:00:00',1.31242,1.31242,1.31232,1.31232,74.37,1.31247,1.31251,1.31238,1.31239,56.76,False
'2018-10-17T22:01:00',1.31232,1.31234,1.31229,1.31231,89.23,1.31239,1.31243,1.31237,1.31241,55.64,False
'2018-10-17T22:02:00',1.31232,1.31235,1.31212,1.31212,89.61,1.31239,1.31243,1.31221,1.31221,76.42,False
'2018-10-17T22:03:00',1.31212,1.31222,1.31209,1.31212,127.74,1.31222,1.31231,1.31214,1.31221,83.71,True
'2018-10-17T22:04:00',1.31212,1.31224,1.31212,1.31222,48.37,1.31221,1.31232,1.31221,1.31228,38.2,True
'2018-10-17T22:05:00',1.31221,1.31223,1.31221,1.31223,12.0,1.31228,1.31231,1.31228,1.31231,8.69,False
'2018-10-17T22:06:00',1.31224,1.31228,1.31221,1.31222,41.97,1.31231,1.31238,1.31229,1.31229,31.95,False
'2018-10-17T22:07:00',1.31222,1.31227,1.31221,1.31221,25.99,1.31229,1.31235,1.31229,1.31229,15.75,True
'2018-10-17T22:08:00',1.31221,1.31233,1.31221,1.31233,76.83,1.31229,1.31242,1.31228,1.31242,43.13,False
'2018-10-17T22:09:00',1.31232,1.31233,1.3122,1.31221,47.83,1.31241,1.31242,1.3123,1.3123,33.06,False
'2018-10-17T22:10:00',1.31219,1.31219,1.31201,1.31202,57.57,1.31228,1.31228,1.31209,1.31209,47.67,True
'2018-10-17T22:11:00',1.31202,1.31205,1.31202,1.31205,24.44,1.31209,1.31212,1.31209,1.31211,18.6,False
'2018-10-17T22:12:00',1.31206,1.31206,1.31205,1.31205,4.49,1.31211,1.31211,1.31209,1.31209,4.12,False
'2018-10-17T22:13:00',1.31205,1.31213,1.31203,1.31205,41.75,1.3121,1.31218,1.31207,1.31208,43.01,False
'2018-10-17T22:14:00',1.31204,1.31204,1.31189,1.31191,58.78,1.31208,1.31209,1.31196,1.31197,30.25,False
'2018-10-17T22:15:00',1.31189,1.31191,1.31182,1.31185,104.65,1.31197,1.31198,1.31186,1.31193,80.01,False
'2018-10-17T22:16:00',1.31182,1.31183,1.31181,1.31182,60.77,1.31191,1.31191,1.31186,1.31187,32.94,False
'2018-10-17T22:17:00',1.31182,1.31182,1.31178,1.3118,66.2,1.31188,1.31189,1.31185,1.31187,30.5,False
'2018-10-17T22:18:00',1.3118,1.31182,1.31172,1.31174,65.43,1.31187,1.31188,1.31179,1.31181,42.88,False
'2018-10-17T22:19:00',1.31173,1.31176,1.31172,1.31172,34.91,1.31181,1.31185,1.31178,1.31179,32.37,False
'2018-10-17T22:20:00',1.31172,1.3118,1.31172,1.31172,64.72,1.31179,1.31188,1.31178,1.31178,37.61,False
'2018-10-17T22:21:00',1.31172,1.31179,1.31164,1.31172,36.98,1.31179,1.31187,1.3117,1.31176,38.96,False
'2018-10-17T22:22:00',1.31172,1.31172,1.3116,1.31161,42.43,1.31178,1.31178,1.31167,1.31167,36.43,False
'2018-10-17T22:23:00',1.31161,1.31162,1.3116,1.3116,22.52,1.31167,1.31169,1.31165,1.31165,17.5,False
'2018-10-17T22:24:00',1.3116,1.31161,1.31152,1.31152,38.69,1.31165,1.31168,1.3116,1.31161,29.75,True
'2018-10-17T22:25:00',1.31161,1.31163,1.3116,1.31162,41.49,1.31165,1.3117,1.31165,1.3117,26.0,False
'2018-10-17T22:26:00',1.31162,1.31163,1.3116,1.31161,33.63,1.3117,1.3117,1.31167,1.31168,30.57,False
'2018-10-17T22:27:00',1.31162,1.31163,1.31158,1.31161,43.58,1.31169,1.31169,1.31166,1.31167,33.5,False
'2018-10-17T22:28:00',1.31161,1.31162,1.31139,1.3115,61.7,1.31167,1.31167,1.31148,1.31158,47.38,False
'2018-10-17T22:29:00',1.3115,1.3115,1.31113,1.3113,112.55,1.31157,1.31157,1.31122,1.31138,87.67,True
'2018-10-17T22:30:00',1.31132,1.31142,1.31131,1.31142,25.66,1.31139,1.31152,1.31139,1.31152,27.29,False
'2018-10-17T22:31:00',1.31142,1.31142,1.31141,1.31141,12.75,1.31153,1.31153,1.3115,1.3115,12.54,True
'2018-10-17T22:32:00',1.31141,1.31142,1.31141,1.31141,10.57,1.3115,1.31152,1.3115,1.31152,7.99,True
'2018-10-17T22:33:00',1.31141,1.31142,1.31141,1.31142,23.94,1.31153,1.31153,1.31151,1.31152,16.12,True
'2018-10-17T22:34:00',1.31142,1.3115,1.31141,1.31143,46.31,1.31153,1.31161,1.31152,1.31155,38.17,True
'2018-10-17T22:35:00',1.31142,1.31152,1.31142,1.31152,23.35,1.31155,1.31162,1.31153,1.31162,23.4,True
'2018-10-17T22:36:00',1.31152,1.31153,1.31152,1.31153,19.54,1.31164,1.31164,1.31163,1.31164,19.06,True
'2018-10-17T22:37:00',1.31154,1.31167,1.31153,1.31154,54.53,1.31165,1.31176,1.31162,1.31163,68.09,True
'2018-10-17T22:38:00',1.31162,1.31183,1.3116,1.31178,63.85,1.31169,1.31193,1.31169,1.31189,67.01,True
'2018-10-17T22:39:00',1.31177,1.31183,1.31174,1.31182,46.6,1.31186,1.31194,1.31184,1.31194,39.35,False
'2018-10-17T22:40:00',1.31182,1.31183,1.31173,1.31173,19.61,1.31194,1.31194,1.31183,1.31184,14.05,False
'2018-10-17T22:41:00',1.31172,1.31174,1.31172,1.31173,14.76,1.31184,1.31184,1.31181,1.31182,19.69,False
'2018-10-17T22:42:00',1.31173,1.31174,1.31154,1.31154,44.41,1.31184,1.31185,1.31164,1.31165,43.69,False
'2018-10-17T22:43:00',1.31155,1.31155,1.31149,1.31152,32.12,1.31165,1.31165,1.31159,1.31164,23.95,False
'2018-10-17T22:44:00',1.31152,1.31154,1.31137,1.31139,54.22,1.31164,1.31164,1.31147,1.31152,51.23,True
'2018-10-17T22:45:00',1.31139,1.31143,1.31139,1.31141,65.61,1.31151,1.31155,1.3115,1.31153,66.07,False
'2018-10-17T22:46:00',1.31141,1.31141,1.31133,1.31133,49.03,1.31153,1.31154,1.31146,1.31146,44.81,True
'2018-10-17T22:47:00',1.31132,1.31142,1.31132,1.3114,50.92,1.31146,1.31153,1.31146,1.31151,53.03,False
'2018-10-17T22:48:00',1.3114,1.3114,1.31131,1.31134,61.61,1.31149,1.31153,1.31143,1.31144,67.72,False
'2018-10-17T22:49:00',1.31134,1.31134,1.31121,1.31121,61.12,1.31145,1.31145,1.31131,1.31131,62.41,False
'2018-10-17T22:50:00',1.31121,1.31121,1.31112,1.31115,64.33,1.31134,1.31134,1.31121,1.31126,56.79,False
'2018-10-17T22:51:00',1.31115,1.31115,1.31112,1.31114,42.59,1.31126,1.31126,1.31123,1.31124,36.0,True
'2018-10-17T22:52:00',1.31114,1.31118,1.31112,1.31118,48.58,1.31124,1.3113,1.31119,1.31122,41.12,True
'2018-10-17T22:53:00',1.31118,1.31121,1.31117,1.31121,41.4,1.31122,1.31132,1.31122,1.31132,56.95,True
'2018-10-17T22:54:00',1.31118,1.31123,1.31117,1.31121,30.04,1.31131,1.31135,1.31128,1.31133,47.63,True
'2018-10-17T22:55:00',1.31119,1.31133,1.31118,1.31133,43.02,1.31133,1.31144,1.31127,1.31144,40.52,True
'2018-10-17T22:56:00',1.31131,1.31139,1.31131,1.31138,36.8,1.31144,1.31152,1.31142,1.3115,36.36,False
'2018-10-17T22:57:00',1.31135,1.31135,1.31124,1.31127,46.13,1.31144,1.31146,1.31137,1.31142,51.98,True
'2018-10-17T22:58:00',1.31127,1.31147,1.31127,1.31144,25.74,1.31142,1.31158,1.31142,1.31156,32.32,False
'2018-10-17T22:59:00',1.31141,1.31174,1.31128,1.31128,77.53,1.31159,1.31182,1.31159,1.31162,56.53,False
'2018-10-17T23:00:00',1.31115,1.31125,1.31106,1.31111,15.38,1.31162,1.31184,1.31126,1.31184,10.6,True
'2018-10-17T23:01:00',1.31121,1.31126,1.31121,1.31126,7.69,1.31184,1.31184,1.3118,1.3118,7.54,False
'2018-10-17T23:02:00',1.31127,1.3113,1.31117,1.31128,19.14,1.3118,1.3118,1.3116,1.31174,12.94,False
'2018-10-17T23:03:00',1.31131,1.31131,1.31031,1.31087,27.57,1.31174,1.3118,1.31123,1.31164,15.67,False
'2018-10-17T23:04:00',1.31067,1.31067,1.31015,1.31046,35.63,1.31159,1.31164,1.31063,1.31089,36.55,True
'2018-10-17T23:05:00',1.31046,1.31047,1.30968,1.31047,55.52,1.31094,1.31104,1.31037,1.31093,101.99,False
'2018-10-17T23:06:00',1.31046,1.31046,1.30917,1.30963,148.77,1.31098,1.31115,1.30991,1.3108,163.61,False
'2018-10-17T23:07:00',1.30963,1.30984,1.30915,1.3092,133.47,1.31014,1.31034,1.30953,1.30988,115.66,False
'2018-10-17T23:08:00',1.30917,1.30944,1.30911,1.30931,166.45,1.30988,1.30998,1.3096,1.30964,150.78,False
'2018-10-17T23:09:00',1.30931,1.30949,1.30931,1.30932,55.6,1.30966,1.30971,1.30955,1.30962,71.17,True
'2018-10-17T23:10:00',1.30924,1.30947,1.30924,1.30946,78.72,1.30962,1.30976,1.30959,1.30976,68.53,False
'2018-10-17T23:11:00',1.30947,1.30947,1.30942,1.30944,44.6,1.30976,1.30979,1.30973,1.30973,40.44,True
'2018-10-17T23:12:00',1.30944,1.30949,1.30941,1.30947,34.99,1.30973,1.30994,1.30973,1.30989,33.86,True
'2018-10-17T23:13:00',1.30949,1.30985,1.30936,1.30985,33.21,1.30989,1.3101,1.30957,1.3101,23.61,True
'2018-10-17T23:14:00',1.30987,1.31054,1.30987,1.31016,175.75,1.31007,1.31084,1.31006,1.31059,168.16,True
'2018-10-17T23:15:00',1.31053,1.31065,1.31019,1.31045,158.43,1.31073,1.31111,1.31053,1.31094,147.59,False
'2018-10-17T23:16:00',1.3105,1.31056,1.31006,1.31039,73.69,1.31071,1.311,1.31057,1.31069,74.36,True
'2018-10-17T23:17:00',1.31041,1.31053,1.31003,1.31051,94.22,1.31069,1.31073,1.31058,1.31073,76.33,False
'2018-10-17T23:18:00',1.3105,1.31051,1.30984,1.30999,64.36,1.31073,1.31095,1.31042,1.3106,58.61,True
'2018-10-17T23:19:00',1.31,1.31038,1.3099,1.31034,96.8,1.31061,1.31065,1.31034,1.31056,92.44,False
'2018-10-17T23:20:00',1.31034,1.31037,1.31031,1.31034,25.85,1.31058,1.31058,1.3105,1.31052,31.83,True
'2018-10-17T23:21:00',1.31034,1.31035,1.31032,1.31035,17.63,1.3105,1.31059,1.31049,1.31059,21.34,False
'2018-10-17T23:22:00',1.31036,1.31036,1.31032,1.31034,21.52,1.31059,1.31059,1.31052,1.31056,21.85,False
'2018-10-17T23:23:00',1.31034,1.31035,1.31034,1.31035,11.52,1.31057,1.31057,1.31051,1.31052,11.62,False
'2018-10-17T23:24:00',1.31033,1.31034,1.31031,1.31033,12.21,1.31053,1.31059,1.31053,1.31053,11.5,True
'2018-10-17T23:25:00',1.31033,1.31045,1.31023,1.3103,47.5,1.31053,1.31063,1.31045,1.31063,53.58,False
'2018-10-17T23:26:00',1.31029,1.3103,1.31029,1.3103,20.0,1.31063,1.31063,1.31061,1.31063,26.65,False
'2018-10-17T23:27:00',1.3103,1.3103,1.31001,1.31007,45.68,1.31064,1.31064,1.31023,1.31033,50.93,True
'2018-10-17T23:28:00',1.31005,1.31018,1.31001,1.3101,53.53,1.3104,1.3106,1.31038,1.31043,55.15,False
'2018-10-17T23:29:00',1.31011,1.31014,1.30999,1.31001,65.06,1.31043,1.31043,1.3102,1.31035,57.41,False
'2018-10-17T23:30:00',1.31004,1.31017,1.31,1.31001,60.88,1.31036,1.31045,1.31032,1.31034,66.15,True
'2018-10-17T23:31:00',1.31,1.31005,1.31,1.31001,21.44,1.31034,1.31037,1.31034,1.31035,22.33,True
'2018-10-17T23:32:00',1.31005,1.31016,1.31,1.31016,47.79,1.31035,1.31036,1.31017,1.31033,40.93,True
'2018-10-17T23:33:00',1.31016,1.31045,1.31008,1.31016,73.04,1.31033,1.31075,1.31033,1.31051,66.15,True
'2018-10-17T23:34:00',1.31016,1.31044,1.31016,1.31019,34.28,1.31051,1.31074,1.31049,1.31049,28.94,True
'2018-10-17T23:35:00',1.31018,1.3104,1.31013,1.3104,32.59,1.31049,1.31088,1.31049,1.31086,25.74,False
'2018-10-17T23:36:00',1.3104,1.3104,1.31011,1.31016,12.07,1.31048,1.31048,1.31048,1.31048,10.0,True
'2018-10-17T23:37:00',1.31017,1.31035,1.31013,1.31022,39.67,1.31048,1.31087,1.31048,1.31049,33.99,False
'2018-10-17T23:38:00',1.3102,1.3102,1.31012,1.31014,47.18,1.31047,1.31049,1.31044,1.31046,32.61,True
'2018-10-17T23:39:00',1.31017,1.31033,1.31008,1.31011,86.98,1.31047,1.31085,1.31047,1.31053,79.91,False
'2018-10-17T23:40:00',1.31007,1.31039,1.31004,1.31006,73.96,1.31053,1.31089,1.31051,1.31053,84.59,False
'2018-10-17T23:41:00',1.31011,1.31019,1.31006,1.31006,76.38,1.31054,1.31064,1.31045,1.31045,86.17,True
'2018-10-17T23:42:00',1.31002,1.31036,1.30999,1.31016,86.2,1.31041,1.31086,1.31036,1.31071,77.28,False
'2018-10-17T23:43:00',1.31016,1.31041,1.31,1.31014,61.61,1.31069,1.3108,1.31055,1.3107,62.93,False
'2018-10-17T23:44:00',1.31014,1.31023,1.30996,1.31003,103.4,1.31071,1.31079,1.31056,1.31064,82.38,True
'2018-10-17T23:45:00',1.31006,1.31024,1.31001,1.31004,93.52,1.31064,1.31073,1.3106,1.31063,81.3,False
'2018-10-17T23:46:00',1.31006,1.31016,1.30994,1.30995,78.84,1.31066,1.31075,1.31037,1.31056,68.31,False
'2018-10-17T23:47:00',1.30995,1.30997,1.30994,1.30996,34.23,1.31056,1.31056,1.31051,1.31052,27.58,True
'2018-10-17T23:48:00',1.30996,1.30997,1.30996,1.30996,13.2,1.31053,1.31055,1.31052,1.31055,13.87,True
'2018-10-17T23:49:00',1.31001,1.31025,1.31001,1.31004,66.68,1.31056,1.31079,1.31056,1.31062,72.35,False
'2018-10-17T23:50:00',1.31006,1.31016,1.30997,1.30999,50.29,1.31061,1.31069,1.31055,1.31056,47.51,True
'2018-10-17T23:51:00',1.31001,1.31035,1.31001,1.31031,79.63,1.3106,1.31087,1.3106,1.31085,85.89,False
'2018-10-17T23:52:00',1.31037,1.31038,1.31021,1.31022,57.47,1.31086,1.31086,1.31077,1.31077,50.02,False
'2018-10-17T23:53:00',1.31023,1.31029,1.31014,1.31015,42.7,1.31079,1.31079,1.31071,1.31071,45.06,False
'2018-10-17T23:54:00',1.31021,1.31021,1.31014,1.31014,31.4,1.31071,1.31072,1.31067,1.31071,23.19,False
'2018-10-17T23:55:00',1.31017,1.31017,1.31002,1.31002,61.54,1.31072,1.31074,1.31056,1.31056,50.96,True
'2018-10-17T23:56:00',1.31002,1.31032,1.30997,1.31026,57.2,1.31055,1.31087,1.31054,1.31084,67.13,False
'2018-10-17T23:57:00',1.31026,1.31027,1.30996,1.31016,100.17,1.31083,1.31085,1.31057,1.31078,104.47,False
'2018-10-17T23:58:00',1.31015,1.3102,1.30993,1.30995,76.09,1.31076,1.31076,1.31053,1.31057,60.48,True
'2018-10-17T23:59:00',1.31003,1.31032,1.31002,1.31026,50.81,1.31056,1.31068,1.31054,1.31066,38.46,True
'2018-10-18T00:00:00',1.31026,1.31055,1.31026,1.3105,81.04,1.31065,1.31079,1.31057,1.31074,65.68,True
'2018-10-18T00:01:00',1.3105,1.3107,1.3105,1.31061,47.83,1.31067,1.31087,1.31067,1.31076,66.95,False
'2018-10-18T00:02:00',1.31059,1.31065,1.31047,1.31047,50.07,1.31073,1.31075,1.31059,1.31059,51.17,True
'2018-10-18T00:03:00',1.31047,1.31052,1.31047,1.31049,65.25,1.31061,1.31066,1.31055,1.3106,68.79,False
'2018-10-18T00:04:00',1.31049,1.31052,1.31013,1.31013,61.62,1.31062,1.31064,1.31039,1.31039,66.17,True
'2018-10-18T00:05:00',1.31013,1.31044,1.31001,1.31023,86.59,1.31034,1.31068,1.31028,1.31049,95.58,True
'2018-10-18T00:06:00',1.31023,1.31043,1.31017,1.31034,140.82,1.3105,1.31061,1.31036,1.3106,162.89,True
'2018-10-18T00:07:00',1.31035,1.31047,1.31035,1.31043,43.0,1.31061,1.31065,1.31053,1.31061,55.62,False
'2018-10-18T00:08:00',1.31043,1.31044,1.31038,1.31038,38.37,1.3106,1.31061,1.31054,1.31054,46.79,False
'2018-10-18T00:09:00',1.31039,1.31043,1.31034,1.31036,63.5,1.31054,1.31056,1.31045,1.31048,51.01,True
'2018-10-18T00:10:00',1.31045,1.31047,1.31039,1.31039,47.58,1.31052,1.31057,1.31052,1.31057,33.0,True
'2018-10-18T00:11:00',1.31041,1.3105,1.31041,1.31042,28.04,1.31055,1.31058,1.31053,1.31056,18.0,False
'2018-10-18T00:12:00',1.31043,1.31048,1.31042,1.31042,26.58,1.31055,1.31058,1.31052,1.31056,23.0,False
'2018-10-18T00:13:00',1.31043,1.31048,1.31042,1.31042,41.97,1.31056,1.31057,1.31052,1.31055,28.0,False
'2018-10-18T00:14:00',1.31042,1.31044,1.31041,1.31041,42.65,1.31053,1.31057,1.31048,1.31054,29.75,True
'2018-10-18T00:15:00',1.31041,1.31046,1.31041,1.31044,35.61,1.31054,1.31058,1.31049,1.31054,35.19,True
'2018-10-18T00:16:00',1.31044,1.31045,1.31028,1.31045,93.23,1.31057,1.31057,1.31037,1.31054,97.24,True
'2018-10-18T00:17:00',1.31041,1.31048,1.31041,1.31046,46.5,1.31046,1.31057,1.31046,1.31057,48.71,True
'2018-10-18T00:18:00',1.31045,1.31052,1.31045,1.31049,38.13,1.31053,1.31058,1.31051,1.31058,36.0,False
'2018-10-18T00:19:00',1.3105,1.3105,1.30987,1.31007,109.99,1.31056,1.31056,1.30995,1.31017,127.27,False
'2018-10-18T00:20:00',1.31007,1.31009,1.31004,1.31007,41.5,1.31011,1.3102,1.31011,1.31015,44.07,True
'2018-10-18T00:21:00',1.31008,1.31009,1.31006,1.31007,29.94,1.31015,1.3102,1.31012,1.31019,35.37,False
'2018-10-18T00:22:00',1.31006,1.31008,1.31,1.31,45.69,1.31018,1.31021,1.31005,1.31007,57.31,True
'2018-10-18T00:23:00',1.31,1.31008,1.30999,1.31007,54.25,1.31014,1.3102,1.31004,1.31018,59.76,False
'2018-10-18T00:24:00',1.31007,1.31013,1.31002,1.31002,73.25,1.31019,1.31022,1.31005,1.3101,88.39,True
'2018-10-18T00:25:00',1.31002,1.31035,1.31002,1.31025,70.0,1.3101,1.31043,1.31009,1.31033,106.87,True
'2018-10-18T00:26:00',1.31026,1.31032,1.31026,1.31031,34.63,1.31033,1.31038,1.31032,1.31036,54.85,False
'2018-10-18T00:27:00',1.31029,1.31035,1.31022,1.31022,35.19,1.31037,1.31044,1.3103,1.3103,51.1,True
'2018-10-18T00:28:00',1.31022,1.31032,1.3102,1.31032,60.14,1.31029,1.3104,1.31026,1.31037,63.02,False
'2018-10-18T00:29:00',1.31032,1.31032,1.31023,1.31025,43.56,1.31038,1.3104,1.31028,1.31033,43.19,False
'2018-10-18T00:30:00',1.31024,1.31024,1.3102,1.31021,41.0,1.31032,1.31032,1.31025,1.31029,50.14,True
'2018-10-18T00:31:00',1.31021,1.31023,1.31021,1.31022,15.0,1.31029,1.31032,1.31026,1.31032,25.52,False
'2018-10-18T00:32:00',1.31022,1.31025,1.3102,1.31023,21.5,1.3103,1.31032,1.31027,1.31028,31.7,True
'2018-10-18T00:33:00',1.31024,1.31034,1.31022,1.31032,49.5,1.31028,1.31041,1.31028,1.31041,73.49,False
'2018-10-18T00:34:00',1.31031,1.31037,1.3103,1.31032,58.19,1.31039,1.31042,1.31037,1.3104,66.26,False
'2018-10-18T00:35:00',1.31032,1.31035,1.31023,1.31026,153.88,1.31034,1.31043,1.31029,1.31034,153.85,True
'2018-10-18T00:36:00',1.31027,1.31035,1.31026,1.31034,44.94,1.31034,1.31042,1.31034,1.31041,41.5,True
'2018-10-18T00:37:00',1.31031,1.31043,1.31031,1.31039,60.0,1.31042,1.31052,1.31042,1.31047,69.76,True
'2018-10-18T00:38:00',1.31039,1.31043,1.31037,1.3104,58.75,1.31048,1.31051,1.31047,1.31047,56.14,True
'2018-10-18T00:39:00',1.31038,1.31043,1.31037,1.3104,50.0,1.31047,1.31051,1.31047,1.31048,77.79,True
'2018-10-18T00:40:00',1.31037,1.31053,1.31037,1.31052,53.0,1.31047,1.31063,1.31047,1.31062,70.12,False
'2018-10-18T00:41:00',1.3105,1.31053,1.31047,1.31047,67.5,1.3106,1.31062,1.31052,1.31055,70.65,True
'2018-10-18T00:42:00',1.31047,1.31057,1.31042,1.31055,98.94,1.31056,1.31067,1.31051,1.31065,106.0,False
'2018-10-18T00:43:00',1.31055,1.31061,1.31051,1.31053,54.38,1.31067,1.31069,1.31062,1.31063,56.12,False
'2018-10-18T00:44:00',1.31051,1.31057,1.31048,1.31048,60.88,1.31062,1.31063,1.31059,1.3106,67.19,False
'2018-10-18T00:45:00',1.3105,1.31052,1.31037,1.31037,115.83,1.3106,1.3106,1.31045,1.31047,126.88,True
'2018-10-18T00:46:00',1.31037,1.31046,1.31037,1.31039,62.95,1.31049,1.31051,1.31043,1.31051,62.75,False
'2018-10-18T00:47:00',1.31045,1.31048,1.31035,1.31039,112.6,1.31051,1.31053,1.31041,1.31049,100.0,False
'2018-10-18T00:48:00',1.3104,1.31043,1.31035,1.31038,69.72,1.3105,1.31051,1.31043,1.31047,66.13,True
'2018-10-18T00:49:00',1.31038,1.31043,1.31038,1.31039,29.4,1.31048,1.31051,1.31047,1.31051,25.69,True
'2018-10-18T00:50:00',1.31038,1.31058,1.31037,1.31058,71.22,1.31049,1.31068,1.31048,1.31066,58.62,True
'2018-10-18T00:51:00',1.31062,1.31068,1.31059,1.31067,75.64,1.31068,1.31078,1.31068,1.31078,92.97,False
'2018-10-18T00:52:00',1.31065,1.31068,1.3105,1.31051,62.54,1.31077,1.31078,1.31061,1.31061,61.06,False
'2018-10-18T00:53:00',1.3105,1.31054,1.31048,1.31051,18.66,1.31061,1.31063,1.31059,1.31061,18.0,False
'2018-10-18T00:54:00',1.31048,1.31052,1.3104,1.31049,81.58,1.3106,1.31062,1.3105,1.31055,87.99,False
'2018-10-18T00:55:00',1.31049,1.3105,1.31041,1.31046,63.4,1.31055,1.31056,1.31052,1.31055,70.59,True
'2018-10-18T00:56:00',1.31047,1.31084,1.3104,1.31046,152.28,1.31055,1.31096,1.31048,1.31056,115.24,False
'2018-10-18T00:57:00',1.31046,1.31051,1.31028,1.31028,109.89,1.31055,1.31058,1.31039,1.31041,68.0,False
'2018-10-18T00:58:00',1.31027,1.31028,1.31015,1.31016,134.06,1.3104,1.31041,1.31024,1.31027,89.88,False
'2018-10-18T00:59:00',1.31016,1.3102,1.31014,1.31015,81.05,1.31028,1.31029,1.31022,1.31026,73.41,False
'2018-10-18T01:00:00',1.31017,1.31025,1.31004,1.31004,171.93,1.31028,1.31038,1.31011,1.31014,123.8,False
'2018-10-18T01:01:00',1.31004,1.31005,1.30914,1.30958,148.73,1.31012,1.31015,1.30926,1.30969,121.93,True
'2018-10-18T01:02:00',1.30958,1.30971,1.30955,1.30967,52.47,1.30967,1.30977,1.30966,1.30977,59.05,True
'2018-10-18T01:03:00',1.30967,1.30977,1.30967,1.30972,42.62,1.3098,1.30985,1.30979,1.30985,52.28,True
'2018-10-18T01:04:00',1.30973,1.30992,1.30972,1.30992,23.55,1.30986,1.31003,1.30985,1.31002,31.55,False
'2018-10-18T01:05:00',1.30993,1.30994,1.30989,1.30989,60.24,1.31004,1.31004,1.31001,1.31003,62.68,True
'2018-10-18T01:06:00',1.30991,1.30992,1.3099,1.30991,22.42,1.31002,1.31004,1.31002,1.31002,23.92,False
'2018-10-18T01:07:00',1.3099,1.3099,1.3098,1.30986,57.31,1.31002,1.31002,1.30991,1.30997,39.8,True
'2018-10-18T01:08:00',1.30986,1.30989,1.30985,1.30989,45.62,1.30997,1.31,1.30997,1.31,30.13,False
'2018-10-18T01:09:00',1.30988,1.30989,1.30988,1.30989,11.5,1.31,1.31,1.30999,1.30999,6.32,True
'2018-10-18T01:10:00',1.30989,1.3099,1.30989,1.3099,28.02,1.30999,1.31001,1.30999,1.31001,14.62,False
'2018-10-18T01:11:00',1.30991,1.30991,1.30976,1.30981,40.57,1.31001,1.31001,1.30981,1.3099,30.28,True
'2018-10-18T01:12:00',1.30982,1.30985,1.30982,1.30985,19.83,1.30991,1.30996,1.30991,1.30994,21.47,False
'2018-10-18T01:13:00',1.30986,1.30986,1.3097,1.30972,48.23,1.30994,1.30994,1.3098,1.30981,49.04,True
'2018-10-18T01:14:00',1.30973,1.30977,1.30971,1.30975,53.29,1.30983,1.30989,1.3098,1.30987,49.14,False
'2018-10-18T01:15:00',1.30974,1.30981,1.3097,1.30973,83.73,1.30986,1.30989,1.30981,1.30982,72.47,True
'2018-10-18T01:16:00',1.30975,1.30982,1.30969,1.30978,90.12,1.30982,1.30991,1.30979,1.30988,90.2,False
'2018-10-18T01:17:00',1.3098,1.30983,1.30978,1.30978,44.1,1.30989,1.30991,1.30988,1.30988,56.65,False
'2018-10-18T01:18:00',1.30981,1.30981,1.30973,1.30973,38.17,1.30988,1.3099,1.30981,1.30985,39.99,True
'2018-10-18T01:19:00',1.30976,1.30977,1.30973,1.30974,27.81,1.30985,1.30986,1.30984,1.30984,27.86,False
'2018-10-18T01:20:00',1.30973,1.30976,1.30969,1.30972,85.07,1.30983,1.30985,1.30975,1.30982,72.13,False
'2018-10-18T01:21:00',1.30971,1.30973,1.30957,1.3096,48.65,1.30981,1.30981,1.30967,1.30969,43.68,False
'2018-10-18T01:22:00',1.30959,1.30964,1.30948,1.30948,95.05,1.30969,1.3097,1.30953,1.30956,74.12,True
'2018-10-18T01:23:00',1.30948,1.30952,1.30948,1.30952,99.94,1.30957,1.30963,1.30953,1.30959,94.78,False
'2018-10-18T01:24:00',1.30952,1.30954,1.30952,1.30952,56.97,1.30958,1.30962,1.30956,1.30959,62.34,True
'2018-10-18T01:25:00',1.30952,1.30969,1.30952,1.30967,99.7,1.3096,1.30975,1.30958,1.30972,154.86,True
'2018-10-18T01:26:00',1.30967,1.30982,1.30965,1.30981,32.0,1.30972,1.3099,1.30972,1.30989,58.04,False
'2018-10-18T01:27:00',1.30981,1.30985,1.30975,1.30976,45.24,1.3099,1.30992,1.30985,1.30985,64.96,True
'2018-10-18T01:28:00',1.30976,1.30983,1.30976,1.30981,32.48,1.30984,1.30992,1.30984,1.30991,41.91,False
'2018-10-18T01:29:00',1.30983,1.30985,1.30978,1.30978,70.73,1.30991,1.30991,1.30985,1.30988,94.91,False
'2018-10-18T01:30:00',1.30977,1.30977,1.30969,1.30971,41.25,1.30988,1.30989,1.3098,1.30981,54.68,True
'2018-10-18T01:31:00',1.30971,1.30983,1.30971,1.30983,40.33,1.30981,1.30993,1.30981,1.30991,54.49,True
'2018-10-18T01:32:00',1.30983,1.30996,1.30983,1.30992,39.18,1.3099,1.31005,1.3099,1.31,67.32,False
'2018-10-18T01:33:00',1.30993,1.30993,1.30988,1.30988,45.59,1.30999,1.31001,1.30998,1.30999,54.77,True
'2018-10-18T01:34:00',1.30988,1.31004,1.30988,1.31,68.3,1.31,1.31015,1.31,1.31007,46.68,False
'2018-10-18T01:35:00',1.31,1.31001,1.30997,1.30999,54.57,1.31009,1.3101,1.31004,1.31009,48.37,True
'2018-10-18T01:36:00',1.30999,1.3101,1.30997,1.3101,71.32,1.31008,1.31021,1.31008,1.31021,56.07,True
'2018-10-18T01:37:00',1.31011,1.31022,1.31008,1.31011,97.29,1.31022,1.3103,1.31017,1.31023,79.36,False
'2018-10-18T01:38:00',1.31011,1.31014,1.31008,1.31011,61.04,1.31022,1.31022,1.31018,1.3102,45.06,True
'2018-10-18T01:39:00',1.31014,1.31023,1.31011,1.31017,63.08,1.3102,1.31031,1.3102,1.31024,46.39,True
'2018-10-18T01:40:00',1.31017,1.31023,1.31016,1.3102,39.27,1.31024,1.3103,1.31023,1.31029,23.86,True
'2018-10-18T01:41:00',1.31021,1.31023,1.31016,1.31023,13.26,1.31029,1.31032,1.31022,1.31032,10.0,False
'2018-10-18T01:42:00',1.31022,1.31023,1.31017,1.31018,33.46,1.31031,1.31032,1.31025,1.31025,25.92,True
'2018-10-18T01:43:00',1.3102,1.31024,1.31016,1.31021,49.16,1.31025,1.31027,1.31025,1.31026,41.25,False
'2018-10-18T01:44:00',1.31023,1.31023,1.31005,1.31006,56.72,1.31026,1.31026,1.31015,1.31016,39.99,True
'2018-10-18T01:45:00',1.31007,1.31011,1.30999,1.31008,75.37,1.31016,1.31017,1.31009,1.31014,58.25,True
'2018-10-18T01:46:00',1.31007,1.31018,1.31006,1.31018,72.64,1.31015,1.31026,1.31014,1.31025,48.86,True
'2018-10-18T01:47:00',1.31018,1.31019,1.31017,1.31018,34.65,1.31026,1.31027,1.31025,1.31027,18.88,False
'2018-10-18T01:48:00',1.31018,1.31021,1.31005,1.31007,53.46,1.31025,1.31027,1.31012,1.31016,33.94,True
'2018-10-18T01:49:00',1.31009,1.31027,1.31008,1.3102,83.72,1.31016,1.31037,1.31016,1.31028,51.82,False
'2018-10-18T01:50:00',1.3102,1.3103,1.31005,1.31006,86.35,1.31026,1.31037,1.31008,1.31015,57.01,True
'2018-10-18T01:51:00',1.31006,1.31008,1.30999,1.31007,57.0,1.31013,1.31017,1.31006,1.31016,38.57,False
'2018-10-18T01:52:00',1.31008,1.31008,1.31005,1.31007,84.03,1.31015,1.31015,1.31011,1.31014,40.95,True
'2018-10-18T01:53:00',1.31008,1.31013,1.31007,1.31008,68.03,1.31017,1.31018,1.31014,1.31017,45.08,False
'2018-10-18T01:54:00',1.31008,1.31011,1.31006,1.31008,60.45,1.31016,1.3102,1.31013,1.31016,47.27,False
'2018-10-18T01:55:00',1.31008,1.31011,1.31008,1.31008,47.78,1.31016,1.31017,1.31013,1.31016,33.26,True
'2018-10-18T01:56:00',1.31006,1.31014,1.31006,1.31014,63.06,1.31012,1.31018,1.31012,1.31018,51.03,False
'2018-10-18T01:57:00',1.31013,1.31014,1.31005,1.31005,160.62,1.31018,1.31018,1.3101,1.31015,150.69,True
'2018-10-18T01:58:00',1.31009,1.31011,1.31004,1.31008,74.19,1.31015,1.31015,1.3101,1.31014,58.52,True
'2018-10-18T01:59:00',1.3101,1.31013,1.31005,1.31013,70.18,1.31014,1.31018,1.31009,1.31017,59.82,False
'2018-10-18T02:00:00',1.31013,1.31015,1.3101,1.31011,125.06,1.31016,1.31022,1.31013,1.31018,123.48,True
'2018-10-18T02:01:00',1.31011,1.31017,1.31009,1.31017,85.58,1.31015,1.31025,1.31015,1.31023,83.62,True
'2018-10-18T02:02:00',1.31016,1.31033,1.31014,1.31026,105.16,1.31023,1.31038,1.31021,1.31034,77.06,False
'2018-10-18T02:03:00',1.31025,1.31035,1.31012,1.31015,158.49,1.31033,1.31045,1.3102,1.31024,124.09,True
'2018-10-18T02:04:00',1.31019,1.31022,1.31012,1.31017,173.85,1.31024,1.31029,1.31022,1.31024,148.72,True
'2018-10-18T02:05:00',1.31014,1.31029,1.31012,1.31029,270.5,1.31024,1.31037,1.31019,1.31035,190.47,True
'2018-10-18T02:06:00',1.31028,1.3103,1.31018,1.3103,203.47,1.31035,1.31039,1.31025,1.31037,155.06,False
'2018-10-18T02:07:00',1.3103,1.31032,1.31017,1.31017,117.76,1.31037,1.31041,1.31024,1.31024,77.44,True
'2018-10-18T02:08:00',1.31017,1.31043,1.31017,1.3104,141.76,1.31028,1.31052,1.31024,1.31048,92.57,True
'2018-10-18T02:09:00',1.3104,1.31043,1.31036,1.3104,135.23,1.31049,1.3105,1.31043,1.3105,100.58,False
'2018-10-18T02:10:00',1.31043,1.31044,1.31035,1.31037,138.05,1.31051,1.31053,1.31042,1.31044,108.11,True
'2018-10-18T02:11:00',1.31036,1.31043,1.31033,1.31039,147.27,1.31042,1.31052,1.31042,1.31047,127.69,True
'2018-10-18T02:12:00',1.31038,1.31044,1.31036,1.31039,128.33,1.31046,1.31054,1.31042,1.31049,118.86,True
'2018-10-18T02:13:00',1.31037,1.31051,1.31037,1.31048,93.24,1.31048,1.31059,1.31048,1.31059,96.37,False
'2018-10-18T02:14:00',1.31048,1.31048,1.31044,1.31045,117.26,1.31058,1.31058,1.31051,1.31052,95.55,False
'2018-10-18T02:15:00',1.31046,1.31046,1.31038,1.31039,106.27,1.31054,1.31054,1.31043,1.31046,69.69,True
'2018-10-18T02:16:00',1.31039,1.31041,1.31036,1.3104,120.35,1.31046,1.31049,1.31043,1.31045,73.11,True
'2018-10-18T02:17:00',1.3104,1.31041,1.31037,1.3104,141.58,1.31046,1.31052,1.31044,1.3105,89.04,False
'2018-10-18T02:18:00',1.31039,1.3104,1.31025,1.31032,111.71,1.31046,1.31048,1.31032,1.31041,89.21,False
'2018-10-18T02:19:00',1.31032,1.31035,1.31029,1.31031,86.97,1.31042,1.31042,1.31036,1.31041,94.87,True
'2018-10-18T02:20:00',1.31031,1.31043,1.31029,1.31036,122.64,1.3104,1.31053,1.3104,1.31043,108.11,True
'2018-10-18T02:21:00',1.31035,1.31044,1.31035,1.31043,74.11,1.31044,1.31052,1.31041,1.31052,83.81,False
'2018-10-18T02:22:00',1.31042,1.31044,1.31038,1.31038,110.8,1.31051,1.31053,1.31046,1.31049,97.91,False
'2018-10-18T02:23:00',1.31038,1.31043,1.31037,1.31038,173.48,1.31046,1.3105,1.31044,1.31047,105.36,False
'2018-10-18T02:24:00',1.31038,1.31039,1.31026,1.31028,139.85,1.31046,1.31049,1.31035,1.31036,108.88,False
'2018-10-18T02:25:00',1.31026,1.31029,1.3102,1.31021,90.41,1.31036,1.31038,1.31028,1.31028,76.72,False
'2018-10-18T02:26:00',1.31021,1.31021,1.3102,1.31021,17.42,1.3103,1.3103,1.31027,1.31028,13.0,False
'2018-10-18T02:27:00',1.31021,1.31023,1.31019,1.3102,37.11,1.31026,1.31031,1.31026,1.31028,22.69,False
'2018-10-18T02:28:00',1.31015,1.31015,1.31,1.31007,100.42,1.31022,1.31022,1.31009,1.31013,85.13,True
'2018-10-18T02:29:00',1.31006,1.31019,1.31004,1.31019,96.35,1.31013,1.31029,1.3101,1.31029,64.74,False
'2018-10-18T02:30:00',1.3102,1.31037,1.31009,1.31009,230.44,1.31031,1.31047,1.31016,1.31021,210.59,False
'2018-10-18T02:31:00',1.31009,1.31016,1.30998,1.30998,176.8,1.31016,1.31025,1.31006,1.31009,126.68,True
'2018-10-18T02:32:00',1.30998,1.31007,1.30997,1.31003,105.3,1.31008,1.31016,1.31006,1.31007,76.89,False
'2018-10-18T02:33:00',1.31003,1.31003,1.30991,1.30998,136.68,1.3101,1.3101,1.30997,1.31005,92.34,True
'2018-10-18T02:34:00',1.30998,1.31009,1.30998,1.31004,131.95,1.31005,1.31016,1.31005,1.31011,86.74,False
'2018-10-18T02:35:00',1.31004,1.31005,1.30981,1.30984,136.37,1.31009,1.31012,1.30988,1.30991,120.09,False
'2018-10-18T02:36:00',1.30984,1.30992,1.3098,1.3098,104.96,1.30992,1.31,1.30987,1.30988,97.44,True
'2018-10-18T02:37:00',1.3098,1.30993,1.3098,1.30993,94.98,1.30988,1.31001,1.30987,1.31,90.32,True
'2018-10-18T02:38:00',1.30991,1.31011,1.30987,1.31006,107.24,1.31,1.31018,1.30994,1.31012,106.44,False
'2018-10-18T02:39:00',1.31006,1.31007,1.30991,1.30996,76.86,1.31014,1.31014,1.30999,1.31002,81.06,True
'2018-10-18T02:40:00',1.30996,1.31014,1.30996,1.31012,89.17,1.31005,1.31022,1.31005,1.31021,105.32,False
'2018-10-18T02:41:00',1.31011,1.31011,1.30989,1.30991,104.75,1.3102,1.3102,1.30998,1.31001,99.56,False
'2018-10-18T02:42:00',1.30992,1.30992,1.30972,1.30978,113.62,1.31,1.31,1.30982,1.3099,116.97,True
'2018-10-18T02:43:00',1.30978,1.30981,1.30977,1.30981,53.05,1.3099,1.3099,1.30986,1.3099,57.26,False
'2018-10-18T02:44:00',1.30981,1.30982,1.30958,1.30959,121.9,1.3099,1.30991,1.30968,1.3097,123.2,False
'2018-10-18T02:45:00',1.30959,1.30961,1.30949,1.30951,139.5,1.3097,1.30972,1.30959,1.30961,132.26,False
'2018-10-18T02:46:00',1.30951,1.30951,1.30928,1.30943,81.93,1.30961,1.30961,1.30936,1.30954,82.69,False
'2018-10-18T02:47:00',1.30941,1.30941,1.30938,1.30939,69.67,1.30952,1.30952,1.30948,1.30948,49.94,False
'2018-10-18T02:48:00',1.30939,1.30939,1.30916,1.30916,198.92,1.30949,1.30949,1.30926,1.30928,186.41,False
'2018-10-18T02:49:00',1.30916,1.30936,1.30909,1.30916,102.76,1.30928,1.30945,1.3092,1.30926,108.97,True
'2018-10-18T02:50:00',1.30916,1.30942,1.30915,1.30941,94.6,1.30925,1.30954,1.30925,1.30952,101.69,True
'2018-10-18T02:51:00',1.30941,1.30968,1.3094,1.30954,76.85,1.30952,1.30976,1.30949,1.30963,105.25,False
'2018-10-18T02:52:00',1.30954,1.30961,1.30942,1.30949,93.94,1.30964,1.30971,1.30952,1.30957,98.07,False
'2018-10-18T02:53:00',1.30946,1.30946,1.30919,1.3092,103.42,1.30954,1.30954,1.30927,1.30928,105.42,True
'2018-10-18T02:54:00',1.3092,1.30938,1.30919,1.30938,82.85,1.30929,1.30946,1.30927,1.30941,92.64,True
'2018-10-18T02:55:00',1.30934,1.30954,1.3093,1.3095,152.85,1.3094,1.30962,1.30938,1.30959,136.5,False
'2018-10-18T02:56:00',1.30949,1.3095,1.3093,1.30939,70.94,1.30957,1.30958,1.30936,1.30948,73.05,True
'2018-10-18T02:57:00',1.3094,1.30952,1.3094,1.30952,69.05,1.3095,1.30961,1.3095,1.30961,64.62,True
'2018-10-18T02:58:00',1.30954,1.30968,1.30954,1.30964,92.52,1.30962,1.30975,1.30962,1.3097,88.92,True
'2018-10-18T02:59:00',1.30964,1.30981,1.3096,1.30977,74.28,1.3097,1.30991,1.3097,1.30986,63.21,True
'2018-10-18T03:00:00',1.30977,1.31005,1.30977,1.31005,118.77,1.30983,1.31015,1.30983,1.31012,93.0,True
'2018-10-18T03:01:00',1.31005,1.31021,1.31005,1.31014,119.62,1.31013,1.31029,1.31013,1.31021,113.63,False
'2018-10-18T03:02:00',1.31013,1.31017,1.31007,1.3101,100.33,1.31022,1.31023,1.31013,1.31019,75.83,False
'2018-10-18T03:03:00',1.31009,1.31013,1.31001,1.31004,79.95,1.31017,1.3102,1.31011,1.31011,56.1,False
'2018-10-18T03:04:00',1.31002,1.31005,1.3098,1.30984,78.7,1.31011,1.31011,1.30989,1.30991,71.61,True
'2018-10-18T03:05:00',1.30984,1.31002,1.30982,1.30998,138.77,1.30993,1.31012,1.30987,1.31007,115.84,True
'2018-10-18T03:06:00',1.30999,1.31004,1.30998,1.31001,115.64,1.31008,1.31013,1.31004,1.31008,96.03,False
'2018-10-18T03:07:00',1.31001,1.31005,1.30996,1.30996,97.99,1.31011,1.31012,1.31003,1.31006,101.29,False
'2018-10-18T03:08:00',1.30997,1.30997,1.30979,1.30979,121.54,1.31007,1.31007,1.30989,1.30989,112.03,True
'2018-10-18T03:09:00',1.30979,1.30991,1.30979,1.30989,148.6,1.3099,1.31001,1.3099,1.30997,102.74,True
'2018-10-18T03:10:00',1.30989,1.30994,1.30981,1.30991,113.67,1.30997,1.31003,1.30987,1.30998,101.46,False
'2018-10-18T03:11:00',1.30988,1.30993,1.30983,1.30986,53.1,1.30996,1.31001,1.3099,1.30992,44.72,False
'2018-10-18T03:12:00',1.30987,1.30996,1.30979,1.30979,105.79,1.30994,1.31005,1.30987,1.30988,93.05,False
'2018-10-18T03:13:00',1.30982,1.30983,1.30971,1.30971,75.25,1.30989,1.30992,1.30978,1.30981,68.8,False
'2018-10-18T03:14:00',1.30973,1.30976,1.30966,1.3097,68.84,1.30981,1.30984,1.30975,1.30979,62.47,True
'2018-10-18T03:15:00',1.3097,1.30982,1.30965,1.3097,94.83,1.30982,1.30991,1.30975,1.30981,97.19,True
'2018-10-18T03:16:00',1.30977,1.30978,1.30965,1.30975,70.19,1.30986,1.30987,1.30974,1.30983,90.79,False
'2018-10-18T03:17:00',1.30975,1.3098,1.30972,1.30972,60.17,1.30983,1.30987,1.30979,1.3098,68.65,False
'2018-10-18T03:18:00',1.30973,1.30973,1.30949,1.30949,90.12,1.30979,1.30979,1.30959,1.30959,100.94,True
'2018-10-18T03:19:00',1.30949,1.30953,1.30942,1.30951,119.12,1.30959,1.30962,1.30953,1.30961,128.23,False
'2018-10-18T03:20:00',1.30951,1.30951,1.30939,1.30942,56.22,1.30959,1.3096,1.30949,1.30951,50.06,False
'2018-10-18T03:21:00',1.30943,1.30944,1.30938,1.30938,101.09,1.30951,1.30952,1.30947,1.30948,109.39,False
'2018-10-18T03:22:00',1.30938,1.30938,1.30926,1.3093,62.39,1.30948,1.30948,1.30934,1.30938,63.59,True
'2018-10-18T03:23:00',1.3093,1.30945,1.3092,1.30944,88.78,1.3094,1.30953,1.30927,1.30953,88.82,False
'2018-10-18T03:24:00',1.30944,1.30944,1.30936,1.30941,69.25,1.30951,1.30952,1.30944,1.30946,74.02,True
'2018-10-18T03:25:00',1.30939,1.30945,1.30939,1.30944,75.17,1.30946,1.30953,1.30946,1.30951,64.35,True
'2018-10-18T03:26:00',1.30944,1.30962,1.30944,1.3096,72.16,1.30952,1.3097,1.30952,1.30968,73.54,False
'2018-10-18T03:27:00',1.30959,1.30963,1.30953,1.30953,52.31,1.30968,1.3097,1.30961,1.30961,65.54,True
'2018-10-18T03:28:00',1.30954,1.3097,1.30954,1.3097,57.9,1.30962,1.30979,1.30961,1.30978,76.42,True
'2018-10-18T03:29:00',1.30969,1.30992,1.30966,1.30989,75.15,1.30977,1.31001,1.30975,1.31001,86.6,False
'2018-10-18T03:30:00',1.30989,1.30993,1.3097,1.30978,82.94,1.31001,1.31002,1.30979,1.30986,71.62,False
'2018-10-18T03:31:00',1.30978,1.30978,1.30971,1.30975,54.26,1.30987,1.30987,1.3098,1.30982,67.05,False
'2018-10-18T03:32:00',1.30976,1.30982,1.30968,1.30972,106.28,1.30982,1.30989,1.30977,1.30981,118.27,True
'2018-10-18T03:33:00',1.30973,1.30985,1.30969,1.30979,89.29,1.3098,1.30992,1.30976,1.30989,118.35,False
'2018-10-18T03:34:00',1.30979,1.3098,1.30969,1.30971,120.75,1.30988,1.30988,1.30975,1.30979,89.73,False
'2018-10-18T03:35:00',1.30972,1.30984,1.30962,1.30964,95.03,1.30978,1.30992,1.30971,1.30971,85.09,True
'2018-10-18T03:36:00',1.30964,1.30969,1.3096,1.30965,75.98,1.30971,1.30979,1.3097,1.30974,57.2,False
'2018-10-18T03:37:00',1.30965,1.30968,1.30963,1.30964,60.69,1.30974,1.30977,1.30973,1.30973,42.05,True
'2018-10-18T03:38:00',1.30963,1.3097,1.30962,1.30969,67.37,1.30972,1.30978,1.3097,1.30978,45.32,False
'2018-10-18T03:39:00',1.30969,1.30971,1.3096,1.30962,68.55,1.30978,1.30978,1.30968,1.30971,69.8,True
'2018-10-18T03:40:00',1.30964,1.30967,1.30953,1.30967,70.67,1.30971,1.30976,1.3096,1.30976,60.81,False
'2018-10-18T03:41:00',1.30965,1.30966,1.30954,1.30954,58.17,1.30975,1.30975,1.30961,1.30961,43.61,True
'2018-10-18T03:42:00',1.30958,1.30963,1.30953,1.30963,48.13,1.30962,1.30973,1.30961,1.30973,45.57,False
'2018-10-18T03:43:00',1.30964,1.30975,1.3096,1.30961,44.18,1.30974,1.30981,1.30969,1.30969,31.74,False
'2018-10-18T03:44:00',1.30958,1.3096,1.30951,1.30951,75.26,1.30968,1.30968,1.30959,1.3096,74.82,True
'2018-10-18T03:45:00',1.30951,1.30955,1.3095,1.30951,79.13,1.3096,1.30964,1.3096,1.30961,72.47,True
'2018-10-18T03:46:00',1.30951,1.30952,1.30947,1.30952,30.19,1.30961,1.30962,1.30957,1.30961,32.39,False
'2018-10-18T03:47:00',1.30952,1.30959,1.30951,1.30952,62.93,1.30961,1.30969,1.3096,1.30961,59.48,False
'2018-10-18T03:48:00',1.30957,1.30963,1.30951,1.30951,68.08,1.30965,1.30971,1.30959,1.30961,66.36,True
'2018-10-18T03:49:00',1.30951,1.30964,1.30951,1.30959,76.65,1.30961,1.30971,1.3096,1.30969,76.44,False
'2018-10-18T03:50:00',1.30959,1.30962,1.30931,1.30931,54.34,1.3097,1.30971,1.30937,1.30939,80.09,False
'2018-10-18T03:51:00',1.30932,1.30934,1.30928,1.3093,30.55,1.30939,1.3094,1.30936,1.30938,42.43,False
'2018-10-18T03:52:00',1.3093,1.30933,1.30924,1.3093,60.88,1.30938,1.3094,1.30933,1.30938,76.81,True
'2018-10-18T03:53:00',1.3093,1.3094,1.3093,1.3094,76.48,1.30938,1.3095,1.30937,1.3095,68.02,False
'2018-10-18T03:54:00',1.3094,1.30941,1.30929,1.30929,96.68,1.30951,1.30951,1.30936,1.30936,67.19,True
'2018-10-18T03:55:00',1.30929,1.30933,1.30929,1.30931,37.93,1.30936,1.3094,1.30936,1.3094,28.47,False
'2018-10-18T03:56:00',1.30931,1.30933,1.3093,1.3093,41.7,1.3094,1.3094,1.30939,1.30939,32.08,True
'2018-10-18T03:57:00',1.30932,1.30934,1.3093,1.30933,59.4,1.30939,1.30943,1.30939,1.30943,45.75,True
'2018-10-18T03:58:00',1.30933,1.30942,1.3093,1.30939,88.95,1.30943,1.30951,1.30941,1.30948,68.83,True
'2018-10-18T03:59:00',1.30939,1.30943,1.30932,1.30942,32.15,1.30948,1.30953,1.30941,1.30953,40.48,False
'2018-10-18T04:00:00',1.30942,1.30942,1.3093,1.30931,100.81,1.3095,1.3095,1.30939,1.30939,103.59,False
'2018-10-18T04:01:00',1.3093,1.30935,1.3092,1.3092,97.74,1.3094,1.30943,1.30928,1.3093,87.37,False
'2018-10-18T04:02:00',1.30918,1.30919,1.30887,1.30889,99.67,1.30928,1.30928,1.30895,1.30899,134.83,False
'2018-10-18T04:03:00',1.30888,1.30897,1.30888,1.30888,114.04,1.30898,1.30903,1.30896,1.30896,120.14,True
'2018-10-18T04:04:00',1.30888,1.30896,1.3087,1.30893,198.3,1.30897,1.30901,1.3088,1.30898,218.52,False
'2018-10-18T04:05:00',1.30894,1.30895,1.30889,1.3089,85.03,1.30898,1.30902,1.30897,1.30898,111.48,True
'2018-10-18T04:06:00',1.3089,1.30897,1.30888,1.30894,96.41,1.30898,1.30901,1.30897,1.30897,82.47,True
'2018-10-18T04:07:00',1.30895,1.309,1.30888,1.309,120.87,1.30897,1.30906,1.30897,1.30906,174.27,True
'2018-10-18T04:08:00',1.30901,1.30905,1.30899,1.309,125.74,1.30906,1.30911,1.30905,1.30911,115.81,False
'2018-10-18T04:09:00',1.30901,1.30902,1.30896,1.30898,138.61,1.30909,1.3091,1.30901,1.30905,99.27,True
'2018-10-18T04:10:00',1.30898,1.30912,1.30898,1.3091,117.12,1.30905,1.3092,1.30903,1.30917,77.6,True
'2018-10-18T04:11:00',1.30909,1.30918,1.30908,1.30912,99.94,1.30918,1.30926,1.30917,1.3092,89.99,True
'2018-10-18T04:12:00',1.30913,1.3092,1.30909,1.30919,175.97,1.30922,1.30929,1.30919,1.30928,138.59,True
'2018-10-18T04:13:00',1.3092,1.30922,1.30917,1.3092,108.67,1.30928,1.30931,1.30926,1.3093,105.06,True
'2018-10-18T04:14:00',1.30921,1.3093,1.30919,1.30929,53.94,1.30931,1.30938,1.30928,1.30938,57.19,False
'2018-10-18T04:15:00',1.30931,1.30933,1.30929,1.30929,119.47,1.30938,1.30941,1.30937,1.30938,114.51,True
'2018-10-18T04:16:00',1.30929,1.30932,1.30923,1.30931,152.48,1.30938,1.30941,1.30931,1.30939,137.79,True
'2018-10-18T04:17:00',1.30932,1.3095,1.30932,1.30949,78.23,1.30939,1.30956,1.30939,1.30956,77.2,False
'2018-10-18T04:18:00',1.3095,1.30951,1.30939,1.3094,76.74,1.30956,1.30956,1.3095,1.3095,87.26,True
'2018-10-18T04:19:00',1.3094,1.30943,1.30939,1.30943,60.87,1.3095,1.30952,1.30946,1.3095,52.95,False
'2018-10-18T04:20:00',1.30943,1.30944,1.30929,1.30929,74.09,1.3095,1.30952,1.30937,1.30937,82.7,True
'2018-10-18T04:21:00',1.30929,1.30939,1.30929,1.3093,82.87,1.30937,1.30946,1.30937,1.30941,78.09,True
'2018-10-18T04:22:00',1.30931,1.30952,1.30931,1.3095,38.63,1.30943,1.30958,1.30941,1.30958,45.52,True
'2018-10-18T04:23:00',1.30951,1.30964,1.30951,1.30961,63.51,1.30958,1.3097,1.30958,1.3097,72.15,True
'2018-10-18T04:24:00',1.30963,1.30974,1.30961,1.30974,77.09,1.3097,1.30982,1.30969,1.30982,82.3,True
'2018-10-18T04:25:00',1.30973,1.30994,1.30971,1.30981,113.48,1.30983,1.31002,1.3098,1.30992,122.54,False
'2018-10-18T04:26:00',1.30982,1.30982,1.3097,1.30972,70.38,1.3099,1.30991,1.30979,1.30981,68.41,True
'2018-10-18T04:27:00',1.30972,1.30979,1.3097,1.30977,51.16,1.30981,1.30987,1.30978,1.30985,39.53,False
'2018-10-18T04:28:00',1.30977,1.30977,1.30963,1.30963,47.01,1.30985,1.30985,1.3097,1.30971,30.0,False
'2018-10-18T04:29:00',1.30963,1.30964,1.30959,1.3096,67.84,1.30972,1.30972,1.30967,1.30968,43.52,False
'2018-10-18T04:30:00',1.30959,1.30962,1.30954,1.30955,50.17,1.30969,1.30969,1.30963,1.30963,47.07,True
'2018-10-18T04:31:00',1.30955,1.30963,1.30955,1.30961,54.67,1.30963,1.3097,1.30963,1.3097,41.89,True
'2018-10-18T04:32:00',1.30961,1.30965,1.30961,1.30963,48.04,1.30969,1.30973,1.30968,1.30969,48.4,False
'2018-10-18T04:33:00',1.30962,1.30964,1.3096,1.30961,67.12,1.3097,1.30972,1.30968,1.3097,62.48,True
'2018-10-18T04:34:00',1.30961,1.30968,1.3096,1.30965,75.03,1.3097,1.30975,1.3097,1.30973,77.77,False
'2018-10-18T04:35:00',1.30966,1.30971,1.30961,1.30962,62.63,1.30973,1.30977,1.3097,1.30971,55.51,False
'2018-10-18T04:36:00',1.30962,1.30969,1.30955,1.30955,103.7,1.30971,1.30978,1.30965,1.30965,94.75,True
'2018-10-18T04:37:00',1.30953,1.30965,1.30953,1.30961,71.58,1.30962,1.30971,1.30962,1.30969,69.71,False
'2018-10-18T04:38:00',1.30961,1.30961,1.30953,1.30961,60.9,1.30966,1.30969,1.30959,1.30969,50.45,False
'2018-10-18T04:39:00',1.30961,1.30961,1.30957,1.30957,20.33,1.30969,1.3097,1.30964,1.30965,21.71,False
'2018-10-18T04:40:00',1.30958,1.30961,1.30956,1.30957,33.52,1.30965,1.30969,1.30963,1.30965,38.8,True
'2018-10-18T04:41:00',1.30957,1.30961,1.30957,1.30961,56.02,1.30966,1.30969,1.30964,1.30967,54.11,True
'2018-10-18T04:42:00',1.30961,1.30962,1.30959,1.30961,16.68,1.30966,1.30969,1.30966,1.30968,26.64,True
'2018-10-18T04:43:00',1.30961,1.30976,1.30961,1.30972,68.74,1.30968,1.30983,1.30968,1.30979,66.19,True
'2018-10-18T04:44:00',1.30974,1.30976,1.30966,1.30972,92.51,1.30979,1.30982,1.30974,1.30981,112.02,False
'2018-10-18T04:45:00',1.30971,1.30973,1.30964,1.30966,81.27,1.30981,1.30981,1.3097,1.30973,100.94,False
'2018-10-18T04:46:00',1.30965,1.30973,1.3096,1.3096,61.44,1.30973,1.30979,1.30967,1.30969,87.09,False
'2018-10-18T04:47:00',1.3096,1.30965,1.30957,1.30958,72.43,1.30969,1.30971,1.30963,1.30965,73.24,False
'2018-10-18T04:48:00',1.30958,1.3096,1.30953,1.30958,68.1,1.30964,1.30967,1.3096,1.30965,74.54,True
'2018-10-18T04:49:00',1.30958,1.30963,1.30955,1.30963,31.31,1.30963,1.30971,1.30961,1.30971,52.58,True
'2018-10-18T04:50:00',1.30964,1.30973,1.30963,1.30973,50.28,1.30972,1.30982,1.30971,1.30982,59.82,True
'2018-10-18T04:51:00',1.30973,1.30995,1.30972,1.30992,81.21,1.30981,1.31001,1.3098,1.31,86.48,True
'2018-10-18T04:52:00',1.30991,1.31,1.30989,1.30996,88.67,1.31,1.31007,1.30996,1.31005,121.35,True
'2018-10-18T04:53:00',1.30996,1.3101,1.30991,1.31003,122.39,1.31003,1.31018,1.30999,1.31011,141.56,False
'2018-10-18T04:54:00',1.31002,1.31003,1.30992,1.30992,80.49,1.31011,1.31012,1.30999,1.31,83.26,False
'2018-10-18T04:55:00',1.30993,1.30993,1.30981,1.30981,38.03,1.31001,1.31001,1.30989,1.30989,48.57,True
'2018-10-18T04:56:00',1.30981,1.30986,1.30981,1.30982,59.61,1.3099,1.30996,1.30989,1.3099,71.83,True
'2018-10-18T04:57:00',1.30981,1.30984,1.3098,1.30982,36.05,1.30991,1.30992,1.30988,1.30991,56.09,True
'2018-10-18T04:58:00',1.30983,1.30992,1.30983,1.30987,52.71,1.30991,1.31001,1.30991,1.30993,69.76,True
'2018-10-18T04:59:00',1.30987,1.3099,1.30984,1.30988,80.47,1.30993,1.30998,1.30991,1.30995,89.8,True
'2018-10-18T05:00:00',1.30988,1.30991,1.3098,1.30989,94.16,1.30996,1.31001,1.3099,1.30997,109.99,False
'2018-10-18T05:01:00',1.30989,1.30989,1.30982,1.30985,65.31,1.30998,1.30998,1.3099,1.30991,69.56,True
'2018-10-18T05:02:00',1.30985,1.30986,1.3098,1.30986,51.36,1.30991,1.30995,1.30989,1.30994,52.64,True
'2018-10-18T05:03:00',1.30986,1.30991,1.30983,1.30991,66.98,1.30995,1.31001,1.3099,1.31,77.69,False
'2018-10-18T05:04:00',1.30991,1.30991,1.30983,1.3099,53.19,1.30999,1.31001,1.30992,1.30999,60.61,True
'2018-10-18T05:05:00',1.3099,1.30998,1.3099,1.30992,52.94,1.30999,1.31005,1.30997,1.31001,65.76,True
'2018-10-18T05:06:00',1.30992,1.31009,1.30992,1.31009,111.31,1.31001,1.31016,1.31001,1.31015,132.91,False
'2018-10-18T05:07:00',1.31011,1.31012,1.31007,1.31007,114.65,1.31018,1.31022,1.31015,1.31016,88.58,True
'2018-10-18T05:08:00',1.31009,1.31014,1.31007,1.31008,63.34,1.31016,1.31021,1.31013,1.31015,77.77,True
'2018-10-18T05:09:00',1.31008,1.31012,1.31007,1.31009,51.86,1.31015,1.31019,1.31014,1.31016,55.87,False
'2018-10-18T05:10:00',1.31008,1.3101,1.30999,1.31,52.0,1.31016,1.31017,1.31007,1.31008,67.43,False
'2018-10-18T05:11:00',1.31,1.31001,1.30999,1.30999,49.0,1.31008,1.31009,1.31006,1.31009,67.21,True
'2018-10-18T05:12:00',1.30999,1.31006,1.30999,1.31006,19.82,1.31007,1.31011,1.31006,1.3101,20.36,False
'2018-10-18T05:13:00',1.31006,1.31006,1.31003,1.31003,8.25,1.31011,1.31012,1.31011,1.31012,19.65,False
'2018-10-18T05:14:00',1.31006,1.31006,1.30999,1.30999,13.38,1.31012,1.31012,1.31006,1.31006,22.47,False
'2018-10-18T05:15:00',1.30997,1.30997,1.30986,1.30992,46.32,1.31004,1.31004,1.30993,1.31,62.86,False
'2018-10-18T05:16:00',1.30993,1.30993,1.30981,1.30981,37.03,1.31,1.31001,1.30987,1.30991,44.77,False
'2018-10-18T05:17:00',1.30981,1.30982,1.3098,1.30981,24.75,1.3099,1.30991,1.30988,1.3099,29.52,True
'2018-10-18T05:18:00',1.30981,1.30991,1.30981,1.30986,31.46,1.3099,1.30999,1.30989,1.30994,29.73,True
'2018-10-18T05:19:00',1.30986,1.30988,1.30983,1.30988,34.83,1.30996,1.30996,1.30989,1.30994,22.74,False
'2018-10-18T05:20:00',1.30986,1.30988,1.30984,1.30984,30.59,1.30995,1.30996,1.30992,1.30992,30.53,True
'2018-10-18T05:21:00',1.30984,1.30988,1.30984,1.30987,38.94,1.30992,1.30996,1.3099,1.30996,42.09,False
'2018-10-18T05:22:00',1.30986,1.30987,1.3098,1.30986,63.1,1.30994,1.30996,1.30989,1.30994,71.49,True
'2018-10-18T05:23:00',1.30986,1.30989,1.30982,1.30987,48.15,1.30995,1.30998,1.3099,1.30994,79.06,False
'2018-10-18T05:24:00',1.30986,1.30987,1.30982,1.30986,43.24,1.30994,1.30995,1.30991,1.30993,55.38,True
'2018-10-18T05:25:00',1.30988,1.3099,1.30985,1.30988,22.95,1.30993,1.30997,1.30993,1.30997,18.0,False
'2018-10-18T05:26:00',1.30986,1.30987,1.30981,1.30981,38.45,1.30993,1.30993,1.30989,1.30989,26.6,True
'2018-10-18T05:27:00',1.3098,1.30984,1.30979,1.30983,24.95,1.30989,1.3099,1.30987,1.3099,37.03,False
'2018-10-18T05:28:00',1.30983,1.30983,1.30977,1.30977,19.57,1.3099,1.3099,1.30984,1.30984,17.97,True
'2018-10-18T05:29:00',1.30976,1.30979,1.30971,1.30979,54.27,1.30984,1.30988,1.3098,1.30988,75.13,True
'2018-10-18T05:30:00',1.30983,1.31002,1.30983,1.30996,80.15,1.30988,1.3101,1.30988,1.31004,68.47,False
'2018-10-18T05:31:00',1.30996,1.30996,1.3099,1.30991,34.26,1.31005,1.31005,1.30998,1.30998,40.71,True
'2018-10-18T05:32:00',1.3099,1.30996,1.3099,1.30993,30.29,1.30998,1.31001,1.30998,1.31,31.42,False
'2018-10-18T05:33:00',1.30992,1.30995,1.30992,1.30993,34.99,1.31,1.31002,1.30999,1.31,39.04,False
'2018-10-18T05:34:00',1.30992,1.30993,1.30992,1.30992,24.62,1.31,1.31,1.30998,1.30999,32.98,True
'2018-10-18T05:35:00',1.30991,1.30997,1.30991,1.30993,20.94,1.30999,1.31005,1.30999,1.31,28.72,False
'2018-10-18T05:36:00',1.30993,1.30995,1.30991,1.30991,18.43,1.30999,1.31001,1.30998,1.30999,24.74,True
'2018-10-18T05:37:00',1.30991,1.30994,1.30991,1.30991,27.19,1.30998,1.31002,1.30998,1.31001,36.48,True
'2018-10-18T05:38:00',1.30992,1.30994,1.30991,1.30993,10.69,1.31001,1.31003,1.30998,1.31003,16.98,False
'2018-10-18T05:39:00',1.30992,1.30992,1.3099,1.30992,14.57,1.31001,1.31001,1.30999,1.31,19.89,False
'2018-10-18T05:40:00',1.30991,1.30991,1.30991,1.30991,14.38,1.30999,1.31,1.30998,1.31,16.59,True
'2018-10-18T05:41:00',1.30991,1.31002,1.3099,1.30992,29.84,1.31,1.31009,1.30998,1.31,37.03,False
'2018-10-18T05:42:00',1.30992,1.30993,1.30991,1.30991,37.22,1.30999,1.31001,1.30998,1.30999,55.48,True
'2018-10-18T05:43:00',1.30988,1.30992,1.30982,1.30992,31.5,1.30993,1.31,1.30991,1.31,41.72,False
'2018-10-18T05:44:00',1.30992,1.30992,1.30982,1.30982,21.32,1.30998,1.30999,1.30989,1.30989,27.81,False
'2018-10-18T05:45:00',1.30981,1.30982,1.30978,1.30981,21.59,1.3099,1.30991,1.30987,1.30991,20.58,False
'2018-10-18T05:46:00',1.30981,1.30982,1.30978,1.3098,36.38,1.3099,1.30991,1.30987,1.30989,34.96,True
'2018-10-18T05:47:00',1.3098,1.30982,1.30979,1.30982,28.15,1.30989,1.30992,1.30987,1.30992,31.63,True
'2018-10-18T05:48:00',1.30983,1.30997,1.30983,1.30994,51.77,1.30991,1.31007,1.30991,1.31002,57.5,False
'2018-10-18T05:49:00',1.30993,1.30995,1.30991,1.30994,39.19,1.31002,1.31002,1.30999,1.31001,50.51,False
'2018-10-18T05:50:00',1.30994,1.30994,1.3099,1.30991,43.35,1.31002,1.31004,1.30999,1.31,55.7,False
'2018-10-18T05:51:00',1.30989,1.30989,1.30979,1.3098,50.51,1.30997,1.30997,1.30988,1.30989,58.03,True
'2018-10-18T05:52:00',1.3098,1.30984,1.3098,1.30981,14.32,1.30991,1.30992,1.3099,1.3099,34.46,True
'2018-10-18T05:53:00',1.30982,1.30992,1.30981,1.30982,47.52,1.3099,1.30998,1.3099,1.30992,59.65,True
'2018-10-18T05:54:00',1.30982,1.30986,1.30982,1.30985,22.36,1.30991,1.30995,1.3099,1.30994,30.71,True
'2018-10-18T05:55:00',1.30985,1.30992,1.30985,1.3099,16.16,1.30995,1.31001,1.30994,1.30999,23.59,True
'2018-10-18T05:56:00',1.3099,1.30992,1.3099,1.30992,22.68,1.30997,1.31,1.30997,1.31,31.92,False
'2018-10-18T05:57:00',1.30992,1.30992,1.3099,1.3099,11.1,1.30999,1.31001,1.30999,1.30999,21.18,False
'2018-10-18T05:58:00',1.30992,1.30992,1.30983,1.30985,21.25,1.30998,1.30999,1.30992,1.30994,32.16,True
'2018-10-18T05:59:00',1.30985,1.3099,1.30983,1.3099,47.52,1.30993,1.30998,1.30991,1.30998,47.39,False
'2018-10-18T06:00:00',1.30988,1.30993,1.30987,1.30989,53.28,1.30998,1.31,1.30996,1.30998,64.62,False
'2018-10-18T06:01:00',1.30989,1.30989,1.30983,1.30989,37.2,1.30997,1.30998,1.30992,1.30996,52.64,False
'2018-10-18T06:02:00',1.30989,1.30989,1.30978,1.30978,66.23,1.30996,1.30996,1.30985,1.30987,80.79,False
'2018-10-18T06:03:00',1.30978,1.3098,1.30951,1.30962,69.83,1.30987,1.30989,1.30959,1.3097,91.8,True
'2018-10-18T06:04:00',1.30961,1.30968,1.30961,1.30966,62.86,1.3097,1.30976,1.3097,1.30976,74.1,True
'2018-10-18T06:05:00',1.30968,1.30976,1.30964,1.30974,115.18,1.30976,1.30985,1.30974,1.30982,99.07,False
'2018-10-18T06:06:00',1.30973,1.30973,1.30961,1.30963,48.31,1.30982,1.30982,1.3097,1.30972,50.99,True
'2018-10-18T06:07:00',1.30963,1.30974,1.30963,1.30967,35.86,1.30972,1.30981,1.30972,1.30973,46.91,False
'2018-10-18T06:08:00',1.30966,1.30967,1.30958,1.30964,63.63,1.30972,1.30976,1.30966,1.30972,75.93,False
'2018-10-18T06:09:00',1.30967,1.30968,1.30962,1.30963,68.31,1.30975,1.30975,1.30969,1.30972,86.4,True
'2018-10-18T06:10:00',1.30963,1.30972,1.30963,1.30967,55.62,1.30972,1.30979,1.30971,1.30975,60.8,False
'2018-10-18T06:11:00',1.30967,1.30971,1.30965,1.30967,20.18,1.30975,1.30979,1.30974,1.30975,17.15,False
'2018-10-18T06:12:00',1.30967,1.30969,1.30966,1.30966,29.72,1.30976,1.30976,1.30974,1.30974,23.04,True
'2018-10-18T06:13:00',1.30966,1.30973,1.30966,1.30971,65.83,1.30974,1.30982,1.30974,1.3098,55.0,True
'2018-10-18T06:14:00',1.3097,1.30982,1.30969,1.30982,66.13,1.3098,1.30992,1.30979,1.30992,81.52,True
'2018-10-18T06:15:00',1.30983,1.30987,1.30983,1.30985,37.15,1.30991,1.30996,1.30991,1.30993,43.13,True
'2018-10-18T06:16:00',1.30983,1.30992,1.30983,1.30991,38.62,1.30992,1.31002,1.30992,1.31001,53.52,True
'2018-10-18T06:17:00',1.30991,1.30996,1.3099,1.30992,39.57,1.31,1.31002,1.30999,1.31002,48.85,False
'2018-10-18T06:18:00',1.30991,1.30991,1.30975,1.30979,64.37,1.30999,1.31001,1.30985,1.30989,64.75,True
'2018-10-18T06:19:00',1.30979,1.30984,1.30978,1.30981,66.9,1.30988,1.30991,1.30986,1.30991,69.52,False
'2018-10-18T06:20:00',1.30982,1.30984,1.3098,1.3098,24.68,1.30991,1.30992,1.30989,1.30989,21.71,True
'2018-10-18T06:21:00',1.30984,1.30986,1.30983,1.30983,26.16,1.30991,1.30993,1.30991,1.30992,26.44,True
'2018-10-18T06:22:00',1.30983,1.30985,1.30981,1.30985,15.14,1.3099,1.30992,1.3099,1.30992,10.99,True
'2018-10-18T06:23:00',1.30986,1.30988,1.30984,1.30987,40.29,1.30994,1.30996,1.30991,1.30993,31.44,True
'2018-10-18T06:24:00',1.30985,1.30991,1.30985,1.3099,39.25,1.30993,1.30999,1.30991,1.30999,24.41,True
'2018-10-18T06:25:00',1.30989,1.31002,1.30988,1.30998,44.15,1.30999,1.31012,1.30997,1.31006,45.42,False
'2018-10-18T06:26:00',1.30998,1.31001,1.30995,1.30996,85.38,1.31007,1.31011,1.31001,1.31006,74.28,False
'2018-10-18T06:27:00',1.30995,1.30995,1.30991,1.30994,42.55,1.31005,1.31005,1.31,1.31002,67.85,False
'2018-10-18T06:28:00',1.30994,1.30996,1.30991,1.30991,25.45,1.31,1.31001,1.31,1.31,19.81,False
'2018-10-18T06:29:00',1.3099,1.30993,1.3099,1.30991,28.38,1.31,1.31001,1.30998,1.30998,22.33,False
'2018-10-18T06:30:00',1.30991,1.30991,1.30986,1.3099,48.39,1.30998,1.31,1.30996,1.30999,47.63,True
'2018-10-18T06:31:00',1.3099,1.31001,1.30989,1.31,36.9,1.31,1.31008,1.30998,1.31007,34.71,False
'2018-10-18T06:32:00',1.31,1.31001,1.30993,1.30993,46.23,1.31008,1.31011,1.30998,1.31001,39.58,True
'2018-10-18T06:33:00',1.30991,1.31,1.30991,1.30994,51.83,1.31001,1.3101,1.30999,1.31002,44.35,True
'2018-10-18T06:34:00',1.30995,1.31014,1.30994,1.31014,36.85,1.31002,1.31023,1.31002,1.31023,41.88,False
'2018-10-18T06:35:00',1.31013,1.31024,1.31013,1.31013,41.7,1.31022,1.31032,1.31022,1.31023,32.2,False
'2018-10-18T06:36:00',1.31012,1.31013,1.31012,1.31013,21.92,1.31022,1.31022,1.31021,1.31022,17.43,False
'2018-10-18T06:37:00',1.31013,1.31013,1.31012,1.31013,16.8,1.31022,1.31022,1.31021,1.31022,19.5,True
'2018-10-18T06:38:00',1.31013,1.31015,1.31012,1.31015,33.22,1.31022,1.31024,1.31021,1.31024,25.23,True
'2018-10-18T06:39:00',1.31019,1.31022,1.31019,1.31019,40.15,1.31026,1.31032,1.31026,1.31028,41.7,False
'2018-10-18T06:40:00',1.31015,1.31023,1.31011,1.31013,53.91,1.31022,1.31029,1.31016,1.31019,34.91,False
'2018-10-18T06:41:00',1.31013,1.31013,1.31008,1.3101,48.11,1.31019,1.31019,1.31016,1.31017,28.44,True
'2018-10-18T06:42:00',1.3101,1.31023,1.3101,1.31023,17.42,1.31018,1.3103,1.31018,1.3103,13.44,True
'2018-10-18T06:43:00',1.31023,1.31023,1.31021,1.31023,18.45,1.31028,1.31032,1.31028,1.31032,25.75,False
'2018-10-18T06:44:00',1.31022,1.31022,1.3102,1.31021,11.44,1.31032,1.31032,1.31031,1.31031,19.27,False
'2018-10-18T06:45:00',1.3102,1.3102,1.30996,1.31002,65.91,1.3103,1.3103,1.31004,1.31009,50.3,False
'2018-10-18T06:46:00',1.31002,1.31003,1.30996,1.31,24.67,1.3101,1.3101,1.31,1.31008,17.37,False
'2018-10-18T06:47:00',1.30999,1.30999,1.30993,1.30993,13.76,1.31008,1.31009,1.30999,1.30999,7.69,True
'2018-10-18T06:48:00',1.30992,1.30992,1.30992,1.30992,3.3,1.30999,1.31002,1.30999,1.31002,3.06,True
'2018-10-18T06:49:00',1.30991,1.31017,1.30987,1.31016,65.97,1.30998,1.31025,1.30992,1.31025,76.55,True
'2018-10-18T06:50:00',1.31016,1.31025,1.31015,1.3102,44.57,1.31025,1.31031,1.31024,1.31029,48.93,True
'2018-10-18T06:51:00',1.31019,1.31021,1.31015,1.31021,28.73,1.31028,1.31031,1.31024,1.3103,25.25,False
'2018-10-18T06:52:00',1.3102,1.31021,1.3101,1.3101,46.94,1.31031,1.31031,1.31019,1.3102,43.63,False
'2018-10-18T06:53:00',1.31011,1.31011,1.31006,1.31008,22.75,1.31015,1.31015,1.31013,1.31013,11.69,False
'2018-10-18T06:54:00',1.31008,1.31011,1.30999,1.31001,59.82,1.31012,1.31019,1.31008,1.31009,46.12,False
'2018-10-18T06:55:00',1.30999,1.31,1.30988,1.30988,39.03,1.31009,1.31009,1.30994,1.30994,29.63,True
'2018-10-18T06:56:00',1.30988,1.31,1.30988,1.30998,63.51,1.30997,1.31007,1.30997,1.31007,33.37,True
'2018-10-18T06:57:00',1.30999,1.31025,1.30999,1.31021,92.98,1.31008,1.31035,1.31008,1.31031,81.46,True
'2018-10-18T06:58:00',1.3102,1.31023,1.3102,1.31023,21.31,1.31031,1.31032,1.31029,1.31032,27.66,False
'2018-10-18T06:59:00',1.31023,1.31023,1.3097,1.30971,91.88,1.31032,1.31032,1.30979,1.30979,90.24,True
'2018-10-18T07:00:00',1.30978,1.30985,1.30978,1.3098,64.09,1.30987,1.30992,1.30987,1.30989,58.83,True
'2018-10-18T07:01:00',1.30979,1.30981,1.30979,1.30981,29.37,1.30989,1.3099,1.30989,1.3099,18.14,True
'2018-10-18T07:02:00',1.30982,1.30983,1.3098,1.30983,36.38,1.30989,1.3099,1.30989,1.3099,20.78,True
'2018-10-18T07:03:00',1.30981,1.30992,1.3098,1.3099,23.91,1.3099,1.31,1.3099,1.30999,25.81,True
'2018-10-18T07:04:00',1.3099,1.30992,1.3099,1.30992,13.59,1.30999,1.31001,1.30999,1.31001,12.53,False
'2018-10-18T07:05:00',1.30991,1.30991,1.3099,1.30991,26.82,1.31,1.31001,1.30999,1.30999,23.26,False
'2018-10-18T07:06:00',1.30991,1.30991,1.3099,1.3099,4.56,1.30999,1.31,1.30999,1.30999,4.15,False
'2018-10-18T07:07:00',1.30991,1.30991,1.30989,1.30989,16.75,1.30999,1.30999,1.30999,1.30999,19.29,False
'2018-10-18T07:08:00',1.30989,1.3099,1.30989,1.30989,19.23,1.30999,1.30999,1.30998,1.30998,19.48,True
'2018-10-18T07:09:00',1.30989,1.30991,1.30989,1.3099,14.88,1.30999,1.30999,1.30998,1.30999,18.0,False
'2018-10-18T07:10:00',1.3099,1.30991,1.30977,1.30977,18.44,1.30999,1.30999,1.30988,1.30988,19.2,False
'2018-10-18T07:11:00',1.30977,1.30977,1.30958,1.30959,81.09,1.30984,1.30984,1.30967,1.30967,55.99,True
'2018-10-18T07:12:00',1.30959,1.30962,1.30959,1.30961,27.17,1.30967,1.30969,1.30967,1.30968,30.73,False
'2018-10-18T07:13:00',1.30961,1.30963,1.30958,1.30958,49.39,1.30968,1.30969,1.30966,1.30966,31.58,False
'2018-10-18T07:14:00',1.30958,1.30959,1.30932,1.30942,94.35,1.30966,1.30968,1.3094,1.30952,91.3,True
'2018-10-18T07:15:00',1.30942,1.30948,1.3094,1.30948,100.33,1.30951,1.30957,1.30949,1.30957,78.11,False
'2018-10-18T07:16:00',1.30948,1.30948,1.30939,1.30942,67.62,1.30957,1.30957,1.30949,1.30952,68.51,False
'2018-10-18T07:17:00',1.30944,1.30944,1.30938,1.3094,37.44,1.30952,1.30952,1.30948,1.30948,30.59,False
'2018-10-18T07:18:00',1.30938,1.30939,1.30928,1.30928,52.37,1.30947,1.30947,1.30935,1.30936,45.39,False
'2018-10-18T07:19:00',1.30928,1.30928,1.30898,1.30901,112.03,1.30936,1.30936,1.30905,1.30907,103.29,False
'2018-10-18T07:20:00',1.30898,1.30901,1.30883,1.30889,113.85,1.30908,1.30909,1.3089,1.30897,130.98,False
'2018-10-18T07:21:00',1.30889,1.30889,1.3087,1.30878,73.57,1.30897,1.30897,1.30876,1.30887,83.83,False
'2018-10-18T07:22:00',1.30878,1.30881,1.30869,1.30869,72.14,1.30887,1.30887,1.30877,1.30877,71.1,True
'2018-10-18T07:23:00',1.30868,1.30878,1.30868,1.30878,63.51,1.30878,1.30886,1.30878,1.30886,66.89,False
'2018-10-18T07:24:00',1.30877,1.30879,1.30871,1.30874,40.49,1.30886,1.30886,1.30879,1.30881,37.86,False
'2018-10-18T07:25:00',1.30873,1.30875,1.30871,1.30873,65.74,1.30881,1.30884,1.30878,1.30882,92.27,False
'2018-10-18T07:26:00',1.30873,1.30879,1.30872,1.30872,32.03,1.3088,1.30886,1.30877,1.30879,45.18,False
'2018-10-18T07:27:00',1.30872,1.30872,1.30853,1.3086,59.58,1.30877,1.30879,1.30861,1.30864,84.8,True
'2018-10-18T07:28:00',1.3086,1.30873,1.30853,1.30873,51.92,1.30863,1.3088,1.3086,1.3088,69.85,False
'2018-10-18T07:29:00',1.30873,1.30873,1.3087,1.30873,44.4,1.3088,1.3088,1.30877,1.30879,54.06,True
'2018-10-18T07:30:00',1.30874,1.30881,1.30874,1.30881,33.06,1.3088,1.30887,1.3088,1.30886,39.52,True
'2018-10-18T07:31:00',1.3088,1.30887,1.30879,1.30883,37.1,1.30886,1.30891,1.30885,1.30889,53.18,True
'2018-10-18T07:32:00',1.30881,1.30889,1.30881,1.30889,35.99,1.30888,1.30897,1.30887,1.30897,39.24,True
'2018-10-18T07:33:00',1.3089,1.30894,1.30889,1.30894,30.88,1.30897,1.30901,1.30896,1.30901,40.75,True
'2018-10-18T07:34:00',1.30895,1.30906,1.30894,1.30903,55.45,1.30901,1.30913,1.309,1.30909,57.07,False
'2018-10-18T07:35:00',1.30902,1.30903,1.30878,1.30881,75.6,1.30908,1.30909,1.30885,1.30887,81.56,True
'2018-10-18T07:36:00',1.30882,1.30905,1.30878,1.30887,99.61,1.30888,1.30911,1.30887,1.30893,115.23,False
'2018-10-18T07:37:00',1.30886,1.30886,1.30871,1.30871,80.51,1.30893,1.30893,1.30878,1.30881,57.35,True
'2018-10-18T07:38:00',1.30871,1.30884,1.30871,1.30874,56.13,1.3088,1.30892,1.3088,1.3088,64.37,True
'2018-10-18T07:39:00',1.30871,1.3088,1.30871,1.30878,42.38,1.3088,1.30886,1.30878,1.30886,48.89,True
'2018-10-18T07:40:00',1.30879,1.30904,1.30878,1.30901,70.7,1.30886,1.30912,1.30886,1.30912,78.99,True
'2018-10-18T07:41:00',1.30901,1.3092,1.30901,1.30915,75.4,1.30911,1.30926,1.30911,1.30922,58.07,True
'2018-10-18T07:42:00',1.30916,1.30934,1.30908,1.30933,121.29,1.30923,1.30942,1.30915,1.30942,121.16,True
'2018-10-18T07:43:00',1.30933,1.30943,1.30932,1.30942,90.48,1.30941,1.3095,1.3094,1.30949,102.41,True
'2018-10-18T07:44:00',1.30943,1.30948,1.30942,1.30945,59.92,1.30949,1.30956,1.30949,1.30951,41.47,False
'2018-10-18T07:45:00',1.30945,1.30945,1.30922,1.30922,35.75,1.30949,1.3095,1.30927,1.30929,27.84,False
'2018-10-18T07:46:00',1.30922,1.30922,1.30912,1.30914,47.53,1.30929,1.30929,1.30919,1.30922,46.43,False
'2018-10-18T07:47:00',1.30912,1.30914,1.3091,1.3091,48.52,1.30922,1.30922,1.30919,1.3092,49.25,False
'2018-10-18T07:48:00',1.3091,1.30911,1.30902,1.30902,55.14,1.30919,1.30921,1.30911,1.30911,68.32,True
'2018-10-18T07:49:00',1.30902,1.3092,1.30902,1.3092,77.41,1.30911,1.30929,1.30911,1.30929,75.16,True
'2018-10-18T07:50:00',1.30919,1.30939,1.30919,1.30933,88.48,1.30929,1.30946,1.30929,1.30943,93.26,True
'2018-10-18T07:51:00',1.30936,1.30943,1.30932,1.30941,60.95,1.30943,1.30946,1.3094,1.30945,62.65,True
'2018-10-18T07:52:00',1.30942,1.30945,1.3094,1.30942,57.64,1.30948,1.30952,1.30945,1.3095,77.25,True
'2018-10-18T07:53:00',1.30941,1.30945,1.3094,1.30945,42.95,1.30949,1.3095,1.30944,1.3095,49.96,False
'2018-10-18T07:54:00',1.30943,1.30943,1.30925,1.30925,69.68,1.3095,1.3095,1.3093,1.3093,103.25,False
'2018-10-18T07:55:00',1.30924,1.30929,1.30905,1.30911,86.61,1.3093,1.30935,1.30913,1.30919,98.55,False
'2018-10-18T07:56:00',1.3091,1.30912,1.30907,1.30909,43.27,1.30919,1.30921,1.30917,1.30918,55.07,False
'2018-10-18T07:57:00',1.30909,1.3091,1.30908,1.30908,41.44,1.30918,1.3092,1.30916,1.30916,32.26,False
'2018-10-18T07:58:00',1.30908,1.30908,1.30895,1.30899,56.68,1.30917,1.30917,1.30904,1.3091,45.04,False
'2018-10-18T07:59:00',1.30899,1.30905,1.30899,1.309,101.69,1.30906,1.30915,1.30903,1.30905,58.43,False
'2018-10-18T08:00:00',1.30899,1.309,1.30868,1.30868,148.14,1.30908,1.30909,1.30872,1.30873,94.61,False
'2018-10-18T08:01:00',1.30868,1.30869,1.30808,1.3083,197.37,1.30874,1.30878,1.30815,1.30837,175.22,False
'2018-10-18T08:02:00',1.30832,1.3085,1.30795,1.30795,134.48,1.30836,1.30858,1.30802,1.30802,135.37,True
'2018-10-18T08:03:00',1.30794,1.30808,1.30786,1.30795,204.9,1.30803,1.30818,1.30792,1.30803,200.21,False
'2018-10-18T08:04:00',1.30797,1.3081,1.30795,1.30795,225.68,1.30803,1.30817,1.30801,1.30803,217.31,False
'2018-10-18T08:05:00',1.30795,1.30812,1.30758,1.30772,252.15,1.30802,1.3082,1.30765,1.30778,217.91,True
'2018-10-18T08:06:00',1.30772,1.30808,1.30771,1.30784,179.54,1.30779,1.30816,1.30779,1.30789,155.32,True
'2018-10-18T08:07:00',1.30782,1.30792,1.30776,1.30792,199.79,1.30789,1.30799,1.30783,1.30798,194.51,False
'2018-10-18T08:08:00',1.30791,1.30794,1.30778,1.30792,156.54,1.308,1.30801,1.30786,1.30798,158.96,True
'2018-10-18T08:09:00',1.30793,1.30801,1.30792,1.30796,125.66,1.308,1.30809,1.30796,1.30801,107.46,False
'2018-10-18T08:10:00',1.30796,1.30796,1.30762,1.30775,137.74,1.308,1.30801,1.30769,1.3078,240.01,True
'2018-10-18T08:11:00',1.30777,1.30791,1.30772,1.30789,90.27,1.30782,1.30795,1.30775,1.30794,181.36,False
'2018-10-18T08:12:00',1.30786,1.30788,1.30782,1.30787,70.22,1.30792,1.30794,1.30785,1.30791,126.15,True
'2018-10-18T08:13:00',1.30785,1.30794,1.30779,1.30792,97.97,1.30791,1.308,1.30782,1.308,161.37,True
'2018-10-18T08:14:00',1.30793,1.30796,1.30787,1.30794,112.04,1.308,1.30801,1.30793,1.30798,114.39,False
'2018-10-18T08:15:00',1.30792,1.30801,1.30776,1.30776,97.01,1.30797,1.30808,1.30781,1.30784,142.09,True
'2018-10-18T08:16:00',1.30781,1.30807,1.3078,1.30803,134.7,1.30786,1.30812,1.30786,1.3081,181.22,False
'2018-10-18T08:17:00',1.30803,1.3081,1.30793,1.30798,122.7,1.30811,1.30815,1.308,1.30807,129.58,False
'2018-10-18T08:18:00',1.30799,1.30801,1.30787,1.30789,111.14,1.30809,1.30809,1.30793,1.30796,111.94,True
'2018-10-18T08:19:00',1.30789,1.30798,1.30789,1.30795,149.8,1.30798,1.30806,1.30797,1.30805,159.16,False
'2018-10-18T08:20:00',1.30796,1.30796,1.30781,1.30783,170.88,1.30805,1.30805,1.30788,1.3079,173.23,True
'2018-10-18T08:21:00',1.30783,1.30793,1.30781,1.30789,111.28,1.3079,1.308,1.30788,1.30797,134.91,True
'2018-10-18T08:22:00',1.30789,1.30804,1.30787,1.30801,180.77,1.30798,1.3081,1.30796,1.30809,189.2,True
'2018-10-18T08:23:00',1.30804,1.30817,1.30793,1.30815,97.44,1.30809,1.30822,1.30798,1.30822,139.42,False
'2018-10-18T08:24:00',1.30812,1.30817,1.30802,1.30811,158.61,1.3082,1.30824,1.30809,1.30819,209.66,True
'2018-10-18T08:25:00',1.3081,1.30835,1.30805,1.30832,148.95,1.30818,1.30842,1.30812,1.30839,222.79,True
'2018-10-18T08:26:00',1.30829,1.30836,1.30825,1.30832,96.48,1.30837,1.30842,1.30831,1.3084,160.59,True
'2018-10-18T08:27:00',1.30834,1.30837,1.30824,1.30833,91.05,1.3084,1.30844,1.30831,1.3084,131.83,True
'2018-10-18T08:28:00',1.30833,1.30837,1.30825,1.30836,114.0,1.30839,1.30843,1.30832,1.30841,166.52,True
'2018-10-18T08:29:00',1.30836,1.30848,1.30834,1.30845,57.25,1.3084,1.30854,1.3084,1.30853,95.72,False
'2018-10-18T08:30:00',1.30845,1.30846,1.30803,1.30803,112.78,1.30852,1.30854,1.30809,1.30809,120.19,True
'2018-10-18T08:31:00',1.30804,1.30822,1.30803,1.30814,77.62,1.30809,1.3083,1.30809,1.30821,62.21,False
'2018-10-18T08:32:00',1.30813,1.30813,1.30803,1.30808,90.54,1.3082,1.3082,1.30808,1.30813,89.05,True
'2018-10-18T08:33:00',1.30809,1.30818,1.30803,1.30813,101.76,1.30813,1.30824,1.30811,1.30821,110.99,False
'2018-10-18T08:34:00',1.30813,1.30817,1.30811,1.30813,44.47,1.30821,1.30825,1.3082,1.3082,58.62,True
'2018-10-18T08:35:00',1.30814,1.30836,1.30814,1.30834,100.69,1.3082,1.30843,1.3082,1.30841,101.46,True
'2018-10-18T08:36:00',1.30833,1.30852,1.30832,1.30848,107.22,1.30842,1.30861,1.3084,1.30852,108.74,False
'2018-10-18T08:37:00',1.30848,1.30851,1.3082,1.3083,92.77,1.30852,1.30859,1.30828,1.30837,76.25,True
'2018-10-18T08:38:00',1.3083,1.30838,1.30825,1.30833,127.78,1.30839,1.30844,1.30832,1.30842,149.39,True
'2018-10-18T08:39:00',1.30835,1.30865,1.30835,1.30863,154.93,1.30843,1.30874,1.30841,1.30872,113.68,False
'2018-10-18T08:40:00',1.30864,1.30872,1.3086,1.30863,102.39,1.30868,1.30879,1.30867,1.30871,69.84,True
'2018-10-18T08:41:00',1.30863,1.30868,1.30845,1.30865,139.95,1.30871,1.30875,1.30852,1.30871,101.71,False
'2018-10-18T08:42:00',1.30862,1.30873,1.3085,1.30861,156.42,1.3087,1.3088,1.30858,1.30868,115.66,True
'2018-10-18T08:43:00',1.30861,1.30885,1.30859,1.30879,144.07,1.30868,1.30893,1.30866,1.30887,149.3,True
'2018-10-18T08:44:00',1.30882,1.30897,1.30874,1.30891,106.83,1.30888,1.30902,1.30881,1.30898,103.94,False
'2018-10-18T08:45:00',1.30885,1.30885,1.30867,1.30867,107.27,1.30893,1.30893,1.30875,1.30875,112.96,False
'2018-10-18T08:46:00',1.30866,1.30869,1.30852,1.30855,102.03,1.30875,1.30878,1.30858,1.30861,115.7,False
'2018-10-18T08:47:00',1.30853,1.30855,1.3082,1.3082,105.64,1.3086,1.30862,1.30829,1.30829,102.82,False
'2018-10-18T08:48:00',1.3082,1.30841,1.30813,1.3082,138.08,1.30827,1.30847,1.30821,1.30827,167.62,True
'2018-10-18T08:49:00',1.30818,1.30843,1.30811,1.30837,144.45,1.30827,1.3085,1.3082,1.30843,138.06,False
'2018-10-18T08:50:00',1.30837,1.30841,1.30811,1.30814,116.7,1.30843,1.30848,1.30819,1.3082,131.47,False
'2018-10-18T08:51:00',1.30813,1.30813,1.30797,1.30808,147.83,1.3082,1.30821,1.30805,1.30816,143.77,False
'2018-10-18T08:52:00',1.3081,1.30813,1.30787,1.30799,230.24,1.30816,1.3082,1.30793,1.30807,171.7,True
'2018-10-18T08:53:00',1.30799,1.30815,1.30796,1.30815,160.48,1.30807,1.3082,1.308,1.3082,112.65,True
'2018-10-18T08:54:00',1.30815,1.30824,1.3081,1.30817,98.41,1.3082,1.30829,1.30813,1.30821,128.24,True
'2018-10-18T08:55:00',1.30817,1.30834,1.30817,1.30833,99.88,1.30822,1.3084,1.30819,1.3084,133.71,True
'2018-10-18T08:56:00',1.30833,1.30848,1.30832,1.3084,104.22,1.3084,1.30854,1.30837,1.30845,141.92,True
'2018-10-18T08:57:00',1.30842,1.30873,1.30842,1.30858,229.57,1.3085,1.3088,1.30847,1.30866,241.26,True
'2018-10-18T08:58:00',1.30858,1.30872,1.30852,1.30861,151.04,1.30866,1.3088,1.30857,1.30868,129.19,True
'2018-10-18T08:59:00',1.30862,1.30897,1.3086,1.30893,179.06,1.3087,1.30904,1.30864,1.30899,172.38,True
'2018-10-18T09:00:00',1.30889,1.30922,1.30876,1.30914,279.27,1.30898,1.30931,1.30882,1.30923,265.42,False
'2018-10-18T09:01:00',1.30913,1.30914,1.30834,1.3084,203.25,1.30922,1.30922,1.30841,1.30848,191.92,True
'2018-10-18T09:02:00',1.30837,1.30864,1.30834,1.30861,208.74,1.30845,1.30872,1.30841,1.30866,210.58,False
'2018-10-18T09:03:00',1.3086,1.30878,1.30854,1.30856,119.58,1.30867,1.30885,1.30859,1.30862,161.95,True
'2018-10-18T09:04:00',1.30858,1.30904,1.30857,1.30884,127.15,1.30862,1.30909,1.30862,1.30891,158.48,False
'2018-10-18T09:05:00',1.30886,1.30888,1.30866,1.30873,144.82,1.30892,1.30895,1.30871,1.30879,240.75,False
'2018-10-18T09:06:00',1.30873,1.30876,1.30864,1.30865,74.03,1.30878,1.30881,1.30869,1.30873,105.88,True
'2018-10-18T09:07:00',1.30865,1.30887,1.30865,1.30867,149.72,1.30871,1.30894,1.30871,1.30872,214.78,False
'2018-10-18T09:08:00',1.30867,1.30876,1.30863,1.30865,157.43,1.30872,1.30883,1.30865,1.30866,215.53,False
'2018-10-18T09:09:00',1.30865,1.30867,1.30855,1.30864,119.62,1.30868,1.30871,1.30861,1.30866,128.71,True
'2018-10-18T09:10:00',1.30866,1.30875,1.30861,1.30863,139.54,1.30873,1.30881,1.30868,1.3087,127.82,False
'2018-10-18T09:11:00',1.30862,1.30863,1.30833,1.30842,167.64,1.30867,1.30868,1.3084,1.30846,142.77,False
'2018-10-18T09:12:00',1.30841,1.30843,1.30832,1.30835,128.29,1.30847,1.30847,1.30839,1.30841,86.67,True
'2018-10-18T09:13:00',1.30834,1.30853,1.30831,1.30853,126.91,1.30842,1.30861,1.30838,1.30861,102.03,False
'2018-10-18T09:14:00',1.30852,1.30854,1.30841,1.30853,100.69,1.30859,1.3086,1.30846,1.30857,60.4,False
'2018-10-18T09:15:00',1.30851,1.30864,1.30844,1.30844,102.49,1.30856,1.30868,1.3085,1.3085,77.81,True
'2018-10-18T09:16:00',1.30844,1.30866,1.30843,1.30862,97.37,1.30853,1.30868,1.30849,1.30868,106.08,False
'2018-10-18T09:17:00',1.30855,1.30863,1.30852,1.30861,109.24,1.30862,1.30868,1.30858,1.30867,76.66,False
'2018-10-18T09:18:00',1.30862,1.30862,1.30834,1.30845,101.5,1.30867,1.30867,1.30843,1.30851,100.42,False
'2018-10-18T09:19:00',1.30844,1.30844,1.30821,1.30822,150.5,1.30851,1.30851,1.30828,1.30828,121.61,False
'2018-10-18T09:20:00',1.30822,1.30822,1.308,1.30801,119.53,1.30828,1.3083,1.3081,1.30811,133.08,True
'2018-10-18T09:21:00',1.30802,1.30811,1.30796,1.30804,85.12,1.30811,1.30819,1.30805,1.30811,80.1,True
'2018-10-18T09:22:00',1.30802,1.30833,1.30802,1.30831,126.76,1.30811,1.3084,1.30809,1.30839,130.18,True
'2018-10-18T09:23:00',1.30832,1.30896,1.30832,1.30896,165.88,1.3084,1.30904,1.3084,1.30904,197.34,True
'2018-10-18T09:24:00',1.30896,1.30922,1.30896,1.30906,132.65,1.30905,1.30928,1.30905,1.30911,180.08,True
'2018-10-18T09:25:00',1.30904,1.3096,1.30904,1.30954,142.12,1.30908,1.30967,1.30908,1.30962,182.6,False
'2018-10-18T09:26:00',1.30954,1.30958,1.30933,1.30933,171.3,1.30962,1.30965,1.3094,1.3094,182.5,False
'2018-10-18T09:27:00',1.30932,1.30936,1.3092,1.3092,114.33,1.30939,1.30942,1.30928,1.30929,131.1,True
'2018-10-18T09:28:00',1.30923,1.30935,1.30914,1.30921,155.44,1.3093,1.30941,1.30921,1.30928,166.07,False
'2018-10-18T09:29:00',1.30921,1.30929,1.30911,1.30913,179.02,1.30928,1.30937,1.30918,1.30921,168.09,True
'2018-10-18T09:30:00',1.30913,1.30936,1.30912,1.30933,136.89,1.30919,1.30943,1.30918,1.30943,146.61,False
'2018-10-18T09:31:00',1.30935,1.30941,1.30911,1.30934,184.88,1.30943,1.3095,1.30917,1.3094,200.55,True
'2018-10-18T09:32:00',1.30932,1.30955,1.3093,1.30955,144.5,1.30941,1.30962,1.30938,1.30962,189.25,True
'2018-10-18T09:33:00',1.30955,1.31007,1.30953,1.30999,209.33,1.30962,1.31014,1.3096,1.31008,191.0,True
'2018-10-18T09:34:00',1.30996,1.31023,1.30994,1.31011,186.04,1.31004,1.3103,1.31002,1.31019,210.26,True
'2018-10-18T09:35:00',1.31013,1.3107,1.3101,1.31061,264.55,1.31021,1.31078,1.31016,1.31071,331.93,True
'2018-10-18T09:36:00',1.31061,1.31064,1.31045,1.31063,134.06,1.31071,1.31071,1.31052,1.3107,158.84,False
'2018-10-18T09:37:00',1.31062,1.31072,1.31027,1.31032,115.69,1.3107,1.31079,1.31034,1.31039,160.09,False
'2018-10-18T09:38:00',1.31031,1.31037,1.31028,1.3103,113.48,1.31039,1.31043,1.31035,1.31036,78.22,True
'2018-10-18T09:39:00',1.31029,1.31083,1.31029,1.31083,184.55,1.31037,1.31092,1.31036,1.31092,178.05,False
'2018-10-18T09:40:00',1.31081,1.31081,1.3105,1.31069,225.93,1.31085,1.31088,1.31058,1.31076,226.17,True
'2018-10-18T09:41:00',1.31069,1.31075,1.31055,1.31072,187.4,1.31074,1.31082,1.3106,1.3108,154.09,False
'2018-10-18T09:42:00',1.31071,1.31075,1.3106,1.31071,204.28,1.3108,1.3108,1.31067,1.31079,162.86,False
'2018-10-18T09:43:00',1.31073,1.31073,1.31041,1.3105,118.09,1.3108,1.3108,1.31048,1.31058,140.22,True
'2018-10-18T09:44:00',1.31051,1.3106,1.31047,1.31052,114.94,1.31058,1.31067,1.31052,1.31058,104.77,False
'2018-10-18T09:45:00',1.31052,1.31052,1.31032,1.31035,149.9,1.31059,1.31059,1.31039,1.31043,142.2,True
'2018-10-18T09:46:00',1.31036,1.31042,1.31029,1.31042,181.31,1.31043,1.31049,1.31034,1.31049,142.49,True
'2018-10-18T09:47:00',1.31041,1.31102,1.31034,1.31102,195.47,1.31049,1.3111,1.31039,1.31109,186.99,False
'2018-10-18T09:48:00',1.31102,1.31114,1.31092,1.31095,123.57,1.3111,1.3112,1.31096,1.31096,152.14,True
'2018-10-18T09:49:00',1.31093,1.31115,1.31093,1.31102,175.86,1.31097,1.31121,1.31097,1.31111,252.0,True
'2018-10-18T09:50:00',1.31104,1.31163,1.31095,1.31149,185.71,1.31111,1.31168,1.31099,1.31154,227.82,False
'2018-10-18T09:51:00',1.31147,1.31147,1.311,1.31101,154.36,1.31152,1.31152,1.31107,1.31107,136.23,True
'2018-10-18T09:52:00',1.311,1.31113,1.311,1.31104,103.75,1.31107,1.31121,1.31106,1.31112,107.04,True
'2018-10-18T09:53:00',1.31103,1.31112,1.31102,1.3111,113.31,1.31112,1.31119,1.31109,1.31117,142.27,True
'2018-10-18T09:54:00',1.31108,1.31132,1.31103,1.31125,179.1,1.31114,1.31139,1.3111,1.31132,193.6,True
'2018-10-18T09:55:00',1.31127,1.3114,1.31123,1.3113,146.41,1.31132,1.31146,1.31131,1.31136,193.23,True
'2018-10-18T09:56:00',1.3113,1.31148,1.31123,1.31142,126.55,1.31136,1.31153,1.31127,1.31145,186.18,False
'2018-10-18T09:57:00',1.31142,1.31142,1.31113,1.31124,107.26,1.31147,1.31147,1.31121,1.31129,148.87,True
'2018-10-18T09:58:00',1.31124,1.31169,1.31115,1.31166,141.1,1.3113,1.31174,1.31121,1.3117,148.26,False
'2018-10-18T09:59:00',1.31167,1.31167,1.31135,1.31148,219.72,1.3117,1.3117,1.3114,1.31154,166.79,False
'2018-10-18T10:00:00',1.31149,1.3115,1.31125,1.31141,249.29,1.31155,1.31159,1.31131,1.31147,207.04,True
'2018-10-18T10:01:00',1.31142,1.31154,1.31131,1.31143,225.78,1.31147,1.31158,1.31133,1.31148,181.38,True
'2018-10-18T10:02:00',1.31145,1.31155,1.31143,1.31153,125.08,1.31148,1.3116,1.31146,1.31159,114.1,False
'2018-10-18T10:03:00',1.31153,1.31155,1.31124,1.31143,152.96,1.31158,1.31161,1.3113,1.31149,134.01,True
'2018-10-18T10:04:00',1.31142,1.31158,1.31136,1.31143,123.0,1.31149,1.31161,1.31142,1.3115,107.22,True
'2018-10-18T10:05:00',1.31143,1.31181,1.31142,1.31162,206.99,1.31148,1.31187,1.31148,1.31169,131.36,False
'2018-10-18T10:06:00',1.31163,1.31163,1.3115,1.31159,96.57,1.31167,1.3117,1.31157,1.31166,73.06,False
'2018-10-18T10:07:00',1.31159,1.3116,1.31147,1.31149,104.35,1.31166,1.31167,1.31153,1.31155,78.61,False
'2018-10-18T10:08:00',1.31149,1.31151,1.3114,1.31143,134.01,1.31156,1.31158,1.31145,1.31147,102.3,False
'2018-10-18T10:09:00',1.31141,1.31145,1.31125,1.31133,77.77,1.31147,1.3115,1.3113,1.31136,86.05,False
'2018-10-18T10:10:00',1.31133,1.31175,1.3113,1.3113,146.7,1.31137,1.31178,1.31134,1.31138,141.28,False
'2018-10-18T10:11:00',1.3113,1.3114,1.31112,1.31131,126.3,1.31138,1.31146,1.31117,1.31136,92.07,False
'2018-10-18T10:12:00',1.31131,1.31131,1.3111,1.3111,134.96,1.31135,1.31137,1.31116,1.31118,87.77,True
'2018-10-18T10:13:00',1.31111,1.31131,1.31111,1.3113,82.22,1.31118,1.31138,1.31118,1.31137,63.13,False
'2018-10-18T10:14:00',1.3113,1.31136,1.31121,1.31121,140.97,1.31139,1.31141,1.31129,1.31129,131.73,False
'2018-10-18T10:15:00',1.31123,1.31137,1.31111,1.31111,202.7,1.3113,1.31142,1.31116,1.31116,198.03,False
'2018-10-18T10:16:00',1.31111,1.3112,1.31071,1.31072,168.3,1.31118,1.31127,1.31078,1.31078,126.12,False
'2018-10-18T10:17:00',1.31078,1.31081,1.3105,1.31061,161.41,1.31082,1.31087,1.31055,1.31068,143.87,True
'2018-10-18T10:18:00',1.31061,1.31077,1.31043,1.31066,114.15,1.31066,1.31082,1.3105,1.31071,125.17,True
'2018-10-18T10:19:00',1.31067,1.31084,1.31027,1.31083,142.54,1.31071,1.31092,1.31031,1.31092,134.95,False
'2018-10-18T10:20:00',1.31084,1.3109,1.31042,1.31042,146.8,1.3109,1.31096,1.31049,1.31049,142.93,True
'2018-10-18T10:21:00',1.31044,1.31048,1.31035,1.31042,158.96,1.3105,1.31057,1.31042,1.31051,156.69,True
'2018-10-18T10:22:00',1.31042,1.31073,1.31041,1.31062,127.0,1.31049,1.31078,1.31048,1.31069,160.92,False
'2018-10-18T10:23:00',1.31061,1.31072,1.31048,1.31051,145.01,1.31065,1.31077,1.31055,1.31058,180.69,True
'2018-10-18T10:24:00',1.31053,1.31059,1.31033,1.31053,70.88,1.3106,1.31066,1.31041,1.31061,109.27,False
'2018-10-18T10:25:00',1.31054,1.31061,1.31044,1.31046,76.64,1.31061,1.31068,1.31048,1.31053,111.41,True
'2018-10-18T10:26:00',1.31046,1.31067,1.31035,1.31066,72.05,1.31053,1.31073,1.3104,1.31071,88.54,False
'2018-10-18T10:27:00',1.31065,1.31065,1.31055,1.31064,76.58,1.31072,1.31072,1.3106,1.3107,104.27,False
'2018-10-18T10:28:00',1.31063,1.31066,1.31048,1.31051,75.76,1.31071,1.31071,1.31053,1.31053,89.51,True
'2018-10-18T10:29:00',1.31051,1.31077,1.3104,1.3104,154.04,1.31055,1.31108,1.31047,1.31077,198.5,False
'2018-10-18T10:30:00',1.31041,1.31067,1.30999,1.31012,309.24,1.31077,1.31091,1.31008,1.31022,300.39,True
'2018-10-18T10:31:00',1.31011,1.31046,1.31011,1.31046,168.0,1.31021,1.3105,1.31018,1.31048,137.15,True
'2018-10-18T10:32:00',1.31046,1.31104,1.31043,1.31082,171.21,1.31049,1.31111,1.31049,1.31091,234.42,False
'2018-10-18T10:33:00',1.31082,1.31098,1.31079,1.31082,160.89,1.31091,1.31107,1.31085,1.3109,152.62,True
'2018-10-18T10:34:00',1.31081,1.31087,1.31073,1.31083,101.59,1.31089,1.31092,1.31081,1.31092,102.17,True
'2018-10-18T10:35:00',1.31083,1.31105,1.31083,1.31091,148.69,1.31092,1.3111,1.31092,1.31097,133.28,True
'2018-10-18T10:36:00',1.31091,1.31105,1.31078,1.31104,165.16,1.31097,1.31111,1.31084,1.31109,155.11,True
'2018-10-18T10:37:00',1.31104,1.31151,1.31102,1.3115,134.78,1.31111,1.31158,1.31108,1.31157,169.13,False
'2018-10-18T10:38:00',1.3115,1.31154,1.3114,1.31146,86.74,1.31158,1.3116,1.31144,1.31153,123.96,False
'2018-10-18T10:39:00',1.31146,1.31148,1.31131,1.31131,93.81,1.31151,1.31154,1.31137,1.31137,111.22,False
'2018-10-18T10:40:00',1.31132,1.31132,1.31104,1.31107,128.0,1.31138,1.3114,1.3111,1.3111,156.08,False
'2018-10-18T10:41:00',1.31101,1.31105,1.31077,1.31078,145.15,1.3111,1.3111,1.31081,1.31085,115.57,True
'2018-10-18T10:42:00',1.31078,1.31109,1.3107,1.31102,133.01,1.31084,1.31116,1.31075,1.3111,116.63,False
'2018-10-18T10:43:00',1.31102,1.31107,1.3109,1.31092,122.5,1.3111,1.31115,1.31097,1.311,114.96,False
'2018-10-18T10:44:00',1.31092,1.31101,1.31089,1.31092,118.51,1.311,1.31106,1.31094,1.31098,99.87,False
'2018-10-18T10:45:00',1.31093,1.31104,1.31086,1.31087,114.09,1.311,1.3111,1.3109,1.31092,99.1,False
'2018-10-18T10:46:00',1.31087,1.31091,1.31058,1.31068,141.25,1.31093,1.31097,1.3106,1.31071,128.11,True
'2018-10-18T10:47:00',1.31067,1.31081,1.31054,1.31079,130.76,1.3107,1.31089,1.31062,1.31085,151.18,True
'2018-10-18T10:48:00',1.31078,1.31098,1.31076,1.31091,139.13,1.31085,1.31104,1.31085,1.31098,178.64,True
'2018-10-18T10:49:00',1.31092,1.31117,1.31089,1.31111,197.07,1.311,1.31123,1.31094,1.31117,146.72,False
'2018-10-18T10:50:00',1.31111,1.31118,1.31073,1.31073,142.06,1.31117,1.3112,1.31078,1.31079,123.56,True
'2018-10-18T10:51:00',1.31072,1.31079,1.31067,1.31077,86.11,1.31079,1.31083,1.31072,1.3108,81.49,False
'2018-10-18T10:52:00',1.31075,1.31075,1.31051,1.31059,117.36,1.31079,1.31079,1.31054,1.31063,134.56,True
'2018-10-18T10:53:00',1.31059,1.31065,1.31052,1.31063,98.85,1.31064,1.3107,1.31058,1.3107,127.97,True
'2018-10-18T10:54:00',1.31062,1.31085,1.31062,1.31082,78.69,1.3107,1.31091,1.3107,1.31089,110.3,True
'2018-10-18T10:55:00',1.31083,1.31102,1.31082,1.31092,137.4,1.31089,1.31107,1.31087,1.31099,183.26,True
'2018-10-18T10:56:00',1.31092,1.31105,1.31082,1.31105,135.59,1.311,1.31111,1.31087,1.31111,176.29,True
'2018-10-18T10:57:00',1.31104,1.31132,1.31104,1.31129,151.42,1.31112,1.31139,1.31111,1.31136,163.39,False
'2018-10-18T10:58:00',1.31131,1.31133,1.31121,1.31122,190.04,1.31137,1.3114,1.31126,1.31128,129.55,False
'2018-10-18T10:59:00',1.31123,1.31124,1.31082,1.3109,122.91,1.31125,1.31128,1.31087,1.31093,94.18,False
'2018-10-18T11:00:00',1.3109,1.3109,1.31052,1.31052,220.13,1.31096,1.31096,1.31056,1.31056,135.96,False
'2018-10-18T11:01:00',1.31052,1.31055,1.31037,1.31051,120.36,1.31056,1.3106,1.31042,1.31055,79.38,False
'2018-10-18T11:02:00',1.31053,1.3106,1.3104,1.31049,119.26,1.31057,1.31065,1.31044,1.31056,100.73,True
'2018-10-18T11:03:00',1.3105,1.31062,1.31034,1.31062,172.43,1.31057,1.31066,1.31038,1.31066,134.9,True
'2018-10-18T11:04:00',1.31062,1.31105,1.3106,1.31104,140.38,1.31067,1.31108,1.31064,1.31107,132.44,True
'2018-10-18T11:05:00',1.31104,1.31127,1.31102,1.31121,95.63,1.31111,1.31132,1.31108,1.31127,124.39,False
'2018-10-18T11:06:00',1.3112,1.31129,1.31083,1.31083,223.33,1.31127,1.31136,1.31091,1.31091,190.71,True
'2018-10-18T11:07:00',1.31089,1.31092,1.31089,1.31091,119.48,1.31094,1.31096,1.31092,1.31094,130.75,False
'2018-10-18T11:08:00',1.31092,1.31092,1.31064,1.31066,149.45,1.31094,1.31096,1.31069,1.31069,139.89,False
'2018-10-18T11:09:00',1.31066,1.31085,1.31051,1.31059,216.62,1.31071,1.3109,1.31058,1.31066,218.52,True
'2018-10-18T11:10:00',1.31059,1.31075,1.31052,1.31071,210.97,1.31064,1.31082,1.31057,1.31078,162.93,True
'2018-10-18T11:11:00',1.31073,1.31076,1.31061,1.31073,131.57,1.31078,1.31079,1.31066,1.31077,119.52,False
'2018-10-18T11:12:00',1.31073,1.31074,1.31043,1.31048,122.18,1.31078,1.31079,1.3105,1.31055,96.54,True
'2018-10-18T11:13:00',1.31049,1.31063,1.31049,1.31059,133.47,1.31055,1.31071,1.31054,1.31066,90.28,True
'2018-10-18T11:14:00',1.31059,1.311,1.31059,1.31093,138.0,1.31065,1.31107,1.31065,1.311,121.76,False
'2018-10-18T11:15:00',1.31094,1.31098,1.31079,1.31081,144.14,1.311,1.31105,1.31083,1.31086,101.45,True
'2018-10-18T11:16:00',1.3108,1.31125,1.31074,1.31116,130.66,1.31085,1.3113,1.31079,1.3112,83.11,False
'2018-10-18T11:17:00',1.31116,1.31118,1.31111,1.31112,97.8,1.31122,1.31124,1.31115,1.3112,81.25,False
'2018-10-18T11:18:00',1.31112,1.31118,1.31112,1.31112,143.7,1.31119,1.31124,1.31117,1.31117,96.62,False
'2018-10-18T11:19:00',1.31113,1.31118,1.31111,1.31112,91.0,1.31117,1.31124,1.31116,1.31117,64.59,False
'2018-10-18T11:20:00',1.31112,1.31119,1.31111,1.31112,77.35,1.31118,1.31125,1.31114,1.31117,46.87,False
'2018-10-18T11:21:00',1.31111,1.31113,1.31091,1.31096,118.91,1.31117,1.31118,1.31097,1.31099,80.32,False
'2018-10-18T11:22:00',1.31096,1.31096,1.31022,1.3103,158.46,1.31098,1.31098,1.3103,1.31039,164.61,True
'2018-10-18T11:23:00',1.31031,1.31066,1.31031,1.31057,163.33,1.31039,1.31073,1.31038,1.31065,156.68,False
'2018-10-18T11:24:00',1.31057,1.3106,1.31029,1.31056,144.85,1.31065,1.31069,1.31035,1.31062,89.79,True
'2018-10-18T11:25:00',1.31059,1.31106,1.31048,1.31105,150.22,1.31065,1.31111,1.31055,1.31109,113.3,True
'2018-10-18T11:26:00',1.31104,1.3112,1.3109,1.31111,143.54,1.31109,1.31127,1.31098,1.31118,131.33,True
'2018-10-18T11:27:00',1.31111,1.31124,1.311,1.31123,131.54,1.3112,1.3113,1.31107,1.3113,101.07,True
'2018-10-18T11:28:00',1.31124,1.31133,1.31109,1.31124,134.13,1.3113,1.3114,1.31113,1.31131,145.53,True
'2018-10-18T11:29:00',1.31123,1.31133,1.31123,1.31129,78.12,1.31131,1.3114,1.3113,1.31137,81.83,True
'2018-10-18T11:30:00',1.31129,1.31164,1.31129,1.3114,189.02,1.31137,1.3117,1.31137,1.31147,212.09,True
'2018-10-18T11:31:00',1.3114,1.31154,1.31137,1.31141,152.25,1.31148,1.31161,1.31142,1.31147,135.95,False
'2018-10-18T11:32:00',1.31142,1.31144,1.31123,1.31124,149.42,1.31149,1.3115,1.31128,1.3113,224.21,True
'2018-10-18T11:33:00',1.31123,1.31136,1.31123,1.31132,120.73,1.3113,1.31141,1.3113,1.31139,135.96,True
'2018-10-18T11:34:00',1.3113,1.31155,1.3113,1.31152,110.21,1.31138,1.31161,1.31136,1.31159,126.73,True
'2018-10-18T11:35:00',1.31154,1.31175,1.31145,1.31172,99.71,1.31159,1.3118,1.31149,1.31178,120.35,False
'2018-10-18T11:36:00',1.31172,1.31174,1.31161,1.31171,149.57,1.31178,1.3118,1.31165,1.31178,123.47,False
'2018-10-18T11:37:00',1.31173,1.31176,1.31151,1.31153,126.08,1.31178,1.31179,1.31156,1.31157,92.26,False
'2018-10-18T11:38:00',1.31159,1.31175,1.31144,1.31144,186.57,1.31163,1.31181,1.3115,1.31151,195.95,False
'2018-10-18T11:39:00',1.31145,1.31146,1.31119,1.31131,152.48,1.31151,1.31152,1.31124,1.31138,149.26,False
'2018-10-18T11:40:00',1.31131,1.31131,1.31073,1.3108,185.38,1.31137,1.31137,1.31081,1.31085,156.42,True
'2018-10-18T11:41:00',1.3108,1.311,1.31069,1.31084,164.55,1.31086,1.31104,1.31075,1.31089,136.71,True
'2018-10-18T11:42:00',1.31085,1.31102,1.31083,1.31093,197.8,1.31089,1.3111,1.31087,1.31101,164.49,False
'2018-10-18T11:43:00',1.31093,1.31105,1.3109,1.31091,124.74,1.31101,1.31111,1.31096,1.31096,131.51,True
'2018-10-18T11:44:00',1.31091,1.31104,1.31088,1.31097,172.31,1.31097,1.31111,1.31095,1.31106,201.28,True
'2018-10-18T11:45:00',1.31099,1.31115,1.3109,1.31112,172.29,1.31106,1.31121,1.31095,1.31121,184.93,False
'2018-10-18T11:46:00',1.31111,1.31122,1.31101,1.31111,182.83,1.31119,1.31131,1.31105,1.31118,171.91,False
'2018-10-18T11:47:00',1.31108,1.31122,1.31102,1.31111,184.86,1.31112,1.31129,1.3111,1.31118,134.76,True
'2018-10-18T11:48:00',1.31111,1.31125,1.31099,1.31125,191.61,1.31118,1.31131,1.31103,1.31131,148.24,False
'2018-10-18T11:49:00',1.31125,1.31131,1.31114,1.31123,101.8,1.3113,1.31137,1.31122,1.31132,127.16,False
'2018-10-18T11:50:00',1.31123,1.31126,1.31116,1.31122,103.06,1.3113,1.31134,1.31123,1.3113,123.45,True
'2018-10-18T11:51:00',1.31122,1.31185,1.31122,1.31173,151.27,1.3113,1.31189,1.3113,1.31179,134.46,True
'2018-10-18T11:52:00',1.31173,1.31193,1.31168,1.31175,177.16,1.31179,1.31201,1.31175,1.31181,149.97,True
'2018-10-18T11:53:00',1.31175,1.31236,1.31175,1.31224,130.89,1.31181,1.31241,1.31181,1.3123,178.6,True
'2018-10-18T11:54:00',1.31222,1.31245,1.31222,1.31232,130.03,1.3123,1.3125,1.31229,1.31239,103.15,True
'2018-10-18T11:55:00',1.31232,1.31256,1.31227,1.31254,123.32,1.3124,1.3126,1.31233,1.31258,134.0,False
'2018-10-18T11:56:00',1.31254,1.31258,1.31244,1.31252,127.37,1.3126,1.31263,1.31247,1.31257,162.19,False
'2018-10-18T11:57:00',1.3125,1.31253,1.31226,1.31237,106.97,1.31255,1.31258,1.31232,1.31243,107.75,False
'2018-10-18T11:58:00',1.31237,1.31239,1.31219,1.31224,84.34,1.31243,1.31243,1.31224,1.31226,92.97,True
'2018-10-18T11:59:00',1.31224,1.31266,1.31223,1.31261,69.23,1.31228,1.31271,1.31227,1.31263,75.68,True
'2018-10-18T12:00:00',1.31261,1.31275,1.3125,1.3126,113.25,1.31262,1.3128,1.31255,1.31267,93.7,False
'2018-10-18T12:01:00',1.31259,1.31263,1.31245,1.31254,102.67,1.31266,1.31269,1.31251,1.31259,89.67,False
'2018-10-18T12:02:00',1.31254,1.31254,1.31245,1.31252,77.59,1.31259,1.31259,1.31251,1.31259,76.72,True
'2018-10-18T12:03:00',1.31252,1.31297,1.3125,1.31281,85.47,1.31258,1.31302,1.31257,1.31286,102.36,False
'2018-10-18T12:04:00',1.31281,1.31281,1.31253,1.31262,126.42,1.31285,1.31285,1.31258,1.31267,79.98,False
'2018-10-18T12:05:00',1.31261,1.31265,1.31253,1.31253,101.23,1.31267,1.31271,1.31259,1.3126,62.86,False
'2018-10-18T12:06:00',1.31254,1.31255,1.31247,1.31252,51.21,1.3126,1.3126,1.31251,1.31257,36.4,True
'2018-10-18T12:07:00',1.31253,1.31265,1.31253,1.31263,85.07,1.31257,1.3127,1.31257,1.31269,76.54,False
'2018-10-18T12:08:00',1.31262,1.31265,1.31249,1.31249,106.72,1.31268,1.3127,1.31253,1.31253,79.52,True
'2018-10-18T12:09:00',1.31248,1.31255,1.31239,1.31252,119.54,1.31254,1.3126,1.31245,1.31257,89.5,False
'2018-10-18T12:10:00',1.31251,1.31251,1.31219,1.31221,98.09,1.31257,1.31258,1.31226,1.31228,76.57,True
'2018-10-18T12:11:00',1.31223,1.31243,1.31222,1.3124,79.22,1.3123,1.31247,1.31227,1.31246,75.52,True
'2018-10-18T12:12:00',1.3124,1.31245,1.31231,1.31243,154.32,1.31244,1.31252,1.31236,1.31247,117.76,True
'2018-10-18T12:13:00',1.31243,1.31263,1.31242,1.31263,73.57,1.31248,1.31268,1.31246,1.31268,57.72,False
'2018-10-18T12:14:00',1.31263,1.31263,1.31244,1.31252,89.18,1.31268,1.31268,1.31249,1.31256,67.12,True
'2018-10-18T12:15:00',1.31252,1.31264,1.31248,1.31255,86.35,1.31258,1.31268,1.31252,1.31258,80.98,True
'2018-10-18T12:16:00',1.31255,1.31281,1.31254,1.31273,90.05,1.31258,1.31288,1.31257,1.31278,87.29,False
'2018-10-18T12:17:00',1.3127,1.31282,1.31261,1.31265,76.8,1.31272,1.31285,1.31266,1.3127,74.51,False
'2018-10-18T12:18:00',1.31265,1.31283,1.31252,1.3126,99.25,1.31271,1.31287,1.31259,1.31263,96.03,False
'2018-10-18T12:19:00',1.31256,1.31263,1.3125,1.31252,106.74,1.31263,1.3127,1.31255,1.31258,90.91,True
'2018-10-18T12:20:00',1.31251,1.31262,1.31251,1.31256,71.72,1.31256,1.31268,1.31256,1.31263,57.72,False
'2018-10-18T12:21:00',1.31254,1.31254,1.31241,1.31248,66.7,1.3126,1.31261,1.31248,1.31255,48.16,True
'2018-10-18T12:22:00',1.31249,1.31269,1.31249,1.3125,70.1,1.31255,1.31275,1.31255,1.31257,69.57,True
'2018-10-18T12:23:00',1.3125,1.31261,1.31242,1.3126,86.7,1.31257,1.31267,1.31247,1.31266,80.77,False
'2018-10-18T12:24:00',1.3126,1.3126,1.3124,1.31241,58.94,1.31265,1.31265,1.31247,1.31247,64.67,True
'2018-10-18T12:25:00',1.31241,1.3125,1.3123,1.3125,223.07,1.31248,1.31256,1.31235,1.31256,135.44,False
'2018-10-18T12:26:00',1.3125,1.3125,1.31233,1.31234,113.0,1.31254,1.31254,1.31237,1.31237,86.42,True
'2018-10-18T12:27:00',1.31233,1.31245,1.31232,1.31242,117.14,1.31236,1.31249,1.31234,1.31248,94.98,True
'2018-10-18T12:28:00',1.31243,1.31253,1.31242,1.3125,143.21,1.31248,1.31258,1.31247,1.31256,107.24,True
'2018-10-18T12:29:00',1.31251,1.31256,1.31243,1.31251,124.7,1.31256,1.31262,1.3125,1.31259,114.43,True
'2018-10-18T12:30:00',1.31252,1.31269,1.31252,1.31269,125.0,1.3126,1.31274,1.31258,1.31272,163.58,False
'2018-10-18T12:31:00',1.3127,1.31277,1.31266,1.31266,62.89,1.31274,1.31281,1.31272,1.31273,70.64,True
'2018-10-18T12:32:00',1.31267,1.31291,1.31266,1.31279,101.65,1.31273,1.31298,1.31272,1.31286,125.96,False
'2018-10-18T12:33:00',1.31278,1.31282,1.31266,1.31279,127.66,1.31284,1.31289,1.31271,1.31285,122.91,False
'2018-10-18T12:34:00',1.3128,1.31287,1.31278,1.31279,97.12,1.31285,1.31294,1.31284,1.31285,98.43,True
'2018-10-18T12:35:00',1.31279,1.31294,1.31277,1.3128,81.73,1.31284,1.313,1.31283,1.31286,88.73,False
'2018-10-18T12:36:00',1.31278,1.31278,1.31264,1.3127,125.39,1.31283,1.31283,1.31271,1.31272,112.55,True
'2018-10-18T12:37:00',1.31269,1.31287,1.31264,1.31284,123.86,1.31275,1.31292,1.3127,1.31292,120.48,False
'2018-10-18T12:38:00',1.31285,1.31285,1.31265,1.31265,128.7,1.3129,1.3129,1.3127,1.31273,110.63,True
'2018-10-18T12:39:00',1.31267,1.31269,1.31257,1.31268,125.94,1.31273,1.31275,1.31263,1.31275,119.74,False
'2018-10-18T12:40:00',1.31268,1.31268,1.31235,1.31235,99.89,1.31275,1.31275,1.3124,1.3124,144.23,True
'2018-10-18T12:41:00',1.31233,1.31255,1.31233,1.31248,78.24,1.3124,1.31262,1.3124,1.31255,87.55,False
'2018-10-18T12:42:00',1.31248,1.31248,1.31234,1.31243,87.26,1.31256,1.31256,1.3124,1.31249,84.29,False
'2018-10-18T12:43:00',1.31243,1.31244,1.31226,1.31236,109.42,1.31249,1.31251,1.31231,1.31243,135.49,False
'2018-10-18T12:44:00',1.31238,1.31242,1.31219,1.31231,98.65,1.31245,1.31248,1.31226,1.31237,89.23,True
'2018-10-18T12:45:00',1.31232,1.3128,1.31223,1.31277,173.18,1.31237,1.31285,1.31227,1.31282,172.56,True
'2018-10-18T12:46:00',1.31275,1.31301,1.31275,1.31294,166.72,1.31279,1.31304,1.31279,1.31299,111.91,False
'2018-10-18T12:47:00',1.31293,1.31299,1.31273,1.3129,139.44,1.31298,1.31305,1.31278,1.31296,97.18,True
'2018-10-18T12:48:00',1.3129,1.3131,1.31284,1.31307,135.58,1.31292,1.31316,1.3129,1.31316,117.13,False
'2018-10-18T12:49:00',1.31307,1.31311,1.31288,1.31292,136.17,1.31316,1.31318,1.31295,1.31301,165.28,True
'2018-10-18T12:50:00',1.31292,1.31311,1.31291,1.31293,117.42,1.31299,1.31318,1.31296,1.313,125.94,False
'2018-10-18T12:51:00',1.31294,1.31303,1.31291,1.31292,122.73,1.31302,1.31312,1.31298,1.31298,100.77,False
'2018-10-18T12:52:00',1.31291,1.31293,1.31256,1.31273,137.61,1.31296,1.31298,1.3126,1.31279,132.78,True
'2018-10-18T12:53:00',1.31273,1.31305,1.31272,1.313,147.06,1.31278,1.3131,1.31278,1.31307,157.54,False
'2018-10-18T12:54:00',1.313,1.31311,1.31292,1.31296,122.32,1.31307,1.31318,1.313,1.31303,104.68,False
'2018-10-18T12:55:00',1.31295,1.31298,1.31276,1.31283,127.0,1.31302,1.31304,1.31284,1.31289,114.51,True
'2018-10-18T12:56:00',1.31281,1.31285,1.31276,1.31283,130.13,1.31289,1.31291,1.31281,1.3129,107.56,False
'2018-10-18T12:57:00',1.31284,1.31284,1.31271,1.31273,136.22,1.31291,1.31291,1.31276,1.31279,120.4,False
'2018-10-18T12:58:00',1.31273,1.31282,1.31271,1.31272,158.73,1.31281,1.3129,1.31277,1.3128,135.69,True
'2018-10-18T12:59:00',1.31273,1.31288,1.31272,1.31282,104.0,1.3128,1.31294,1.31277,1.31289,138.49,False
'2018-10-18T13:00:00',1.31282,1.31284,1.31261,1.31261,232.13,1.31286,1.31289,1.31267,1.31267,235.08,False
'2018-10-18T13:01:00',1.31263,1.31264,1.31243,1.31243,146.87,1.31269,1.3127,1.31247,1.31249,202.04,True
'2018-10-18T13:02:00',1.31243,1.31261,1.31232,1.31256,162.0,1.31249,1.31265,1.31238,1.31261,171.5,False
'2018-10-18T13:03:00',1.31259,1.31259,1.31249,1.31254,97.82,1.31265,1.31266,1.31254,1.3126,112.4,True
'2018-10-18T13:04:00',1.31252,1.31281,1.3125,1.31272,113.32,1.31259,1.31287,1.31256,1.3128,129.86,False
'2018-10-18T13:05:00',1.31272,1.31278,1.31263,1.31269,71.41,1.31279,1.31282,1.3127,1.31276,81.14,False
'2018-10-18T13:06:00',1.31269,1.31273,1.31242,1.31242,103.21,1.31276,1.31277,1.31247,1.31247,102.07,False
'2018-10-18T13:07:00',1.31242,1.31251,1.3123,1.31231,75.79,1.31245,1.31256,1.31234,1.31235,67.1,True
'2018-10-18T13:08:00',1.31238,1.31244,1.31231,1.31233,122.69,1.31241,1.31251,1.31235,1.3124,119.05,False
'2018-10-18T13:09:00',1.31234,1.31238,1.31231,1.31233,83.83,1.31241,1.31242,1.31234,1.31236,72.32,True
'2018-10-18T13:10:00',1.31232,1.31243,1.31231,1.31241,101.91,1.31236,1.31249,1.31235,1.31248,92.64,True
'2018-10-18T13:11:00',1.31241,1.31258,1.31241,1.31245,137.32,1.31246,1.31264,1.31246,1.31247,154.55,True
'2018-10-18T13:12:00',1.31244,1.31251,1.31243,1.3125,142.39,1.31248,1.31258,1.31246,1.31256,137.83,False
'2018-10-18T13:13:00',1.31249,1.31251,1.31241,1.31242,102.8,1.31256,1.31258,1.31244,1.31245,98.52,True
'2018-10-18T13:14:00',1.31242,1.31247,1.31229,1.31243,147.46,1.31247,1.31253,1.31235,1.3125,158.55,True
'2018-10-18T13:15:00',1.31243,1.31273,1.31241,1.3125,203.48,1.3125,1.3128,1.31244,1.31257,173.17,True
'2018-10-18T13:16:00',1.3125,1.31259,1.31248,1.31251,154.13,1.31256,1.31263,1.31254,1.31258,144.06,True
'2018-10-18T13:17:00',1.31255,1.31268,1.31255,1.31262,111.22,1.31258,1.3127,1.31258,1.31265,117.65,False
'2018-10-18T13:18:00',1.31262,1.31267,1.3126,1.31261,118.98,1.31266,1.31271,1.31263,1.31265,113.02,False
'2018-10-18T13:19:00',1.31261,1.31274,1.31244,1.31255,129.08,1.31266,1.3128,1.31251,1.31261,141.71,False
'2018-10-18T13:20:00',1.31255,1.31264,1.31251,1.31251,164.87,1.3126,1.31271,1.31254,1.31254,134.21,False
'2018-10-18T13:21:00',1.31251,1.3126,1.31239,1.31246,187.73,1.31254,1.31266,1.31243,1.31251,148.56,False
'2018-10-18T13:22:00',1.31247,1.31254,1.31243,1.31243,74.38,1.31252,1.31258,1.31246,1.31246,82.99,False
'2018-10-18T13:23:00',1.31241,1.31247,1.3124,1.31242,67.7,1.31245,1.31254,1.31245,1.31247,61.07,False
'2018-10-18T13:24:00',1.31241,1.31254,1.31233,1.31233,109.02,1.31247,1.31259,1.31238,1.31238,91.35,False
'2018-10-18T13:25:00',1.31231,1.31232,1.31208,1.31211,115.13,1.31237,1.31237,1.31213,1.31217,120.23,False
'2018-10-18T13:26:00',1.31212,1.31221,1.31191,1.31201,123.93,1.31219,1.31227,1.31195,1.31207,129.62,True
'2018-10-18T13:27:00',1.312,1.31215,1.312,1.31212,124.32,1.31206,1.3122,1.31205,1.31217,130.9,True
'2018-10-18T13:28:00',1.31212,1.31221,1.31201,1.31213,136.15,1.31215,1.31226,1.31206,1.31219,118.84,False
'2018-10-18T13:29:00',1.31213,1.31213,1.3113,1.31149,210.3,1.31218,1.3122,1.31138,1.31156,182.34,False
'2018-10-18T13:30:00',1.3115,1.31165,1.31112,1.31118,137.32,1.31157,1.3117,1.31117,1.31123,120.41,True
'2018-10-18T13:31:00',1.31116,1.31135,1.31095,1.31121,208.16,1.31121,1.3114,1.31099,1.31125,176.51,False
'2018-10-18T13:32:00',1.3112,1.31123,1.31089,1.31089,205.87,1.31125,1.3113,1.31093,1.31093,145.77,False
'2018-10-18T13:33:00',1.31089,1.31092,1.31071,1.31073,155.92,1.31094,1.31097,1.31076,1.31079,163.12,True
'2018-10-18T13:34:00',1.31073,1.31096,1.31071,1.31092,120.33,1.31081,1.311,1.31076,1.31098,99.71,True
'2018-10-18T13:35:00',1.31091,1.31105,1.31087,1.31104,95.08,1.31096,1.3111,1.31093,1.3111,102.58,False
'2018-10-18T13:36:00',1.31107,1.31112,1.311,1.31102,126.26,1.31112,1.31118,1.31106,1.3111,133.13,True
'2018-10-18T13:37:00',1.31102,1.31118,1.31102,1.31118,129.81,1.31109,1.31124,1.31109,1.31124,149.35,False
'2018-10-18T13:38:00',1.31116,1.31128,1.31101,1.31101,85.44,1.31123,1.31134,1.31105,1.31107,132.96,False
'2018-10-18T13:39:00',1.311,1.31114,1.31081,1.31092,113.74,1.31106,1.31119,1.31088,1.31099,116.62,False
'2018-10-18T13:40:00',1.31091,1.31098,1.3107,1.3107,144.32,1.31094,1.31105,1.31077,1.31077,117.42,False
'2018-10-18T13:41:00',1.3107,1.3107,1.31039,1.31042,157.92,1.31076,1.31076,1.31045,1.31048,144.83,False
'2018-10-18T13:42:00',1.31042,1.31054,1.31036,1.31041,208.17,1.31047,1.31061,1.31041,1.31046,156.09,False
'2018-10-18T13:43:00',1.31044,1.31054,1.31016,1.31023,200.94,1.3105,1.31061,1.31022,1.31031,129.14,True
'2018-10-18T13:44:00',1.31022,1.31042,1.31021,1.31042,109.1,1.31028,1.31049,1.31028,1.31047,89.54,False
'2018-10-18T13:45:00',1.31042,1.3106,1.31025,1.31025,172.73,1.31048,1.31066,1.31032,1.31033,178.06,True
'2018-10-18T13:46:00',1.31025,1.3106,1.31024,1.3103,136.48,1.31032,1.31066,1.31032,1.31037,164.59,True
'2018-10-18T13:47:00',1.3103,1.31042,1.31026,1.31038,111.58,1.31038,1.3105,1.31033,1.31043,86.59,True
'2018-10-18T13:48:00',1.31038,1.31053,1.31038,1.31044,136.39,1.31043,1.31058,1.31042,1.31049,92.82,True
'2018-10-18T13:49:00',1.31043,1.31071,1.31043,1.31067,122.5,1.31048,1.31076,1.31048,1.31072,85.68,False
'2018-10-18T13:50:00',1.31068,1.31075,1.31063,1.31064,111.36,1.31073,1.3108,1.3107,1.3107,103.85,False
'2018-10-18T13:51:00',1.31064,1.31066,1.31057,1.3106,97.52,1.3107,1.31071,1.31062,1.31066,103.74,False
'2018-10-18T13:52:00',1.31057,1.31076,1.31031,1.3104,104.06,1.31062,1.31081,1.31038,1.31049,131.97,True
'2018-10-18T13:53:00',1.3104,1.31053,1.31026,1.31045,164.49,1.31046,1.31056,1.31032,1.31049,214.69,False
'2018-10-18T13:54:00',1.31043,1.31055,1.3103,1.31034,128.33,1.31049,1.31058,1.31035,1.31038,149.45,False
'2018-10-18T13:55:00',1.31032,1.31032,1.3102,1.31023,157.73,1.31039,1.3104,1.31024,1.31029,170.5,True
'2018-10-18T13:56:00',1.31023,1.31035,1.31022,1.31032,101.59,1.3103,1.31041,1.31027,1.31038,136.78,True
'2018-10-18T13:57:00',1.31032,1.31041,1.3103,1.31032,123.72,1.31038,1.31047,1.31037,1.31039,190.47,True
'2018-10-18T13:58:00',1.31033,1.31053,1.31022,1.31053,96.56,1.31039,1.31061,1.31028,1.31061,142.3,True
'2018-10-18T13:59:00',1.31055,1.31083,1.31053,1.31081,95.7,1.31061,1.31089,1.31059,1.31089,138.47,False
'2018-10-18T14:00:00',1.31081,1.31084,1.31072,1.31072,124.54,1.31086,1.3109,1.31078,1.31079,146.04,False
'2018-10-18T14:01:00',1.31071,1.31079,1.31052,1.31052,117.77,1.31078,1.31083,1.31059,1.3106,134.22,False
'2018-10-18T14:02:00',1.31054,1.31061,1.31031,1.31041,160.22,1.31062,1.31069,1.31036,1.31049,148.01,False
'2018-10-18T14:03:00',1.31041,1.31042,1.31019,1.31041,130.61,1.31048,1.3105,1.31024,1.31047,96.18,True
'2018-10-18T14:04:00',1.31041,1.31049,1.3104,1.31049,114.95,1.31047,1.31058,1.31045,1.31056,94.47,False
'2018-10-18T14:05:00',1.31049,1.31052,1.3104,1.31049,90.04,1.31054,1.31055,1.31044,1.31053,80.28,True
'2018-10-18T14:06:00',1.31049,1.31079,1.31044,1.31053,141.59,1.31053,1.31086,1.31049,1.31057,121.0,False
'2018-10-18T14:07:00',1.31052,1.31057,1.31042,1.3105,100.1,1.31056,1.31062,1.31048,1.31055,71.81,False
'2018-10-18T14:08:00',1.31048,1.3105,1.3104,1.31041,64.97,1.31052,1.31056,1.31045,1.31046,53.94,False
'2018-10-18T14:09:00',1.31041,1.31052,1.31025,1.31037,88.68,1.31046,1.31055,1.31027,1.31041,87.41,True
'2018-10-18T14:10:00',1.31037,1.31053,1.31037,1.31044,67.04,1.31041,1.31056,1.31041,1.31048,70.45,True
'2018-10-18T14:11:00',1.31044,1.31053,1.3104,1.31049,119.64,1.31047,1.31056,1.31044,1.31053,99.57,False
'2018-10-18T14:12:00',1.31049,1.3105,1.31037,1.31042,135.17,1.31053,1.31055,1.31041,1.31047,91.07,False
'2018-10-18T14:13:00',1.3104,1.31047,1.30964,1.30981,175.32,1.31047,1.31055,1.30967,1.30985,129.27,False
'2018-10-18T14:14:00',1.3098,1.30982,1.30935,1.30964,140.0,1.30984,1.30987,1.3094,1.30972,169.93,True
'2018-10-18T14:15:00',1.30965,1.30989,1.30965,1.30972,69.44,1.3097,1.30994,1.30969,1.30981,102.24,True
'2018-10-18T14:16:00',1.30973,1.30987,1.30965,1.30982,114.48,1.3098,1.30992,1.30972,1.30989,150.02,True
'2018-10-18T14:17:00',1.30984,1.30994,1.30982,1.30992,65.83,1.30991,1.31,1.30988,1.30999,65.7,False
'2018-10-18T14:18:00',1.30992,1.30993,1.30973,1.30979,64.94,1.31,1.31,1.30978,1.30986,98.16,True
'2018-10-18T14:19:00',1.30979,1.30994,1.30979,1.3099,56.04,1.30984,1.31001,1.30984,1.30996,69.35,False
'2018-10-18T14:20:00',1.30992,1.31,1.30973,1.30981,89.25,1.30998,1.31007,1.30977,1.30986,74.42,False
'2018-10-18T14:21:00',1.30981,1.30982,1.30972,1.30973,103.52,1.30985,1.30986,1.30976,1.30977,71.27,True
'2018-10-18T14:22:00',1.30973,1.30978,1.3097,1.30973,121.56,1.30977,1.30985,1.30973,1.30979,83.21,True
'2018-10-18T14:23:00',1.30972,1.30991,1.30971,1.30982,74.77,1.3098,1.30998,1.30979,1.3099,69.52,True
'2018-10-18T14:24:00',1.30982,1.31004,1.30981,1.31001,123.92,1.30989,1.3101,1.30989,1.31009,103.73,True
'2018-10-18T14:25:00',1.31001,1.31005,1.30992,1.31001,42.73,1.31009,1.3101,1.30999,1.3101,53.33,False
'2018-10-18T14:26:00',1.31001,1.31003,1.31001,1.31002,53.55,1.3101,1.3101,1.31007,1.31008,47.15,False
'2018-10-18T14:27:00',1.31002,1.31004,1.31001,1.31001,31.96,1.31008,1.31009,1.31007,1.31008,24.25,True
'2018-10-18T14:28:00',1.31001,1.31023,1.31001,1.31023,69.52,1.31006,1.31028,1.31006,1.31028,46.18,False
'2018-10-18T14:29:00',1.31021,1.31022,1.31003,1.3101,115.96,1.31026,1.31029,1.31013,1.31022,112.29,False
'2018-10-18T14:30:00',1.31008,1.3101,1.30979,1.30982,122.6,1.31021,1.31024,1.30986,1.30989,89.72,True
'2018-10-18T14:31:00',1.30982,1.30992,1.30981,1.30991,86.14,1.30987,1.30998,1.30987,1.30998,68.14,True
'2018-10-18T14:32:00',1.30992,1.31,1.30977,1.30993,123.21,1.30999,1.31008,1.30983,1.31,131.31,False
'2018-10-18T14:33:00',1.30993,1.30997,1.30944,1.30955,206.96,1.30999,1.31001,1.30951,1.30961,132.17,True
'2018-10-18T14:34:00',1.30959,1.30982,1.30959,1.30981,76.55,1.30964,1.30989,1.30964,1.30986,56.15,True
'2018-10-18T14:35:00',1.30981,1.30996,1.30981,1.30993,73.36,1.30985,1.30998,1.30985,1.30994,67.8,True
'2018-10-18T14:36:00',1.30992,1.31005,1.30988,1.31005,76.71,1.30993,1.31007,1.30989,1.31007,73.29,False
'2018-10-18T14:37:00',1.31005,1.31005,1.30999,1.31002,37.68,1.31006,1.31007,1.31001,1.31006,39.45,True
'2018-10-18T14:38:00',1.30999,1.31016,1.30999,1.31015,64.79,1.31005,1.3102,1.31005,1.31017,89.79,True
'2018-10-18T14:39:00',1.31013,1.31034,1.31013,1.31024,73.09,1.31017,1.3104,1.31017,1.31031,82.97,True
'2018-10-18T14:40:00',1.31024,1.31035,1.31024,1.31035,62.18,1.31031,1.3104,1.3103,1.31038,65.46,False
'2018-10-18T14:41:00',1.31035,1.31035,1.31001,1.31001,97.41,1.3104,1.31041,1.31007,1.31007,101.23,True
'2018-10-18T14:42:00',1.31002,1.31043,1.3099,1.31041,175.53,1.31008,1.31049,1.30995,1.31049,126.53,False
'2018-10-18T14:43:00',1.31043,1.31043,1.3102,1.31023,119.59,1.3105,1.3105,1.31026,1.31028,104.16,False
'2018-10-18T14:44:00',1.31024,1.31026,1.31002,1.31021,126.51,1.31029,1.31031,1.31007,1.31027,85.98,False
'2018-10-18T14:45:00',1.31019,1.3102,1.30987,1.30991,102.2,1.31022,1.31025,1.30991,1.30996,77.42,True
'2018-10-18T14:46:00',1.30991,1.31058,1.30988,1.31033,143.49,1.30996,1.31061,1.30994,1.31041,145.1,False
'2018-10-18T14:47:00',1.31033,1.31043,1.31012,1.31023,100.56,1.31041,1.31049,1.31019,1.31029,144.44,True
'2018-10-18T14:48:00',1.31022,1.31057,1.31022,1.31043,140.86,1.31029,1.31062,1.31029,1.31048,122.39,False
'2018-10-18T14:49:00',1.31041,1.31051,1.31025,1.31025,110.04,1.31046,1.31055,1.31028,1.31028,110.76,False
'2018-10-18T14:50:00',1.31026,1.31033,1.31011,1.31017,107.19,1.31029,1.31038,1.31015,1.31022,100.21,True
'2018-10-18T14:51:00',1.31017,1.31029,1.30997,1.31018,126.41,1.31023,1.31033,1.31003,1.31023,166.67,False
'2018-10-18T14:52:00',1.31018,1.31018,1.31003,1.31014,78.86,1.31021,1.31021,1.31009,1.31019,85.93,True
'2018-10-18T14:53:00',1.31013,1.31044,1.31013,1.31035,126.77,1.31019,1.3105,1.31019,1.31041,117.34,False
'2018-10-18T14:54:00',1.31035,1.31036,1.31015,1.31015,76.57,1.31041,1.31041,1.31021,1.31022,79.6,False
'2018-10-18T14:55:00',1.31015,1.31018,1.30989,1.30992,88.99,1.31022,1.31022,1.30993,1.30998,73.69,True
'2018-10-18T14:56:00',1.30993,1.31013,1.30972,1.31003,134.6,1.30996,1.31019,1.30977,1.31011,117.06,True
'2018-10-18T14:57:00',1.31004,1.31034,1.31003,1.31021,73.59,1.31011,1.3104,1.31008,1.31028,108.15,True
'2018-10-18T14:58:00',1.31021,1.31053,1.31013,1.31044,113.32,1.31028,1.31061,1.3102,1.31051,113.35,False
'2018-10-18T14:59:00',1.31044,1.31053,1.3104,1.31042,126.97,1.31051,1.3106,1.31045,1.31048,142.02,False
'2018-10-18T15:00:00',1.31042,1.31057,1.31,1.31029,161.28,1.31049,1.31062,1.31006,1.31034,164.76,False
'2018-10-18T15:01:00',1.3103,1.31051,1.3101,1.31016,155.47,1.31037,1.31056,1.31015,1.31021,163.48,True
'2018-10-18T15:02:00',1.31013,1.31074,1.31009,1.31074,111.64,1.3102,1.31081,1.31015,1.31081,101.84,False
'2018-10-18T15:03:00',1.31074,1.31074,1.31017,1.31031,134.46,1.3108,1.3108,1.31023,1.31036,159.35,False
'2018-10-18T15:04:00',1.31031,1.31031,1.31012,1.31027,150.0,1.31036,1.31037,1.31018,1.31033,115.32,False
'2018-10-18T15:05:00',1.31027,1.31027,1.31001,1.31008,139.73,1.31033,1.31033,1.31004,1.31015,110.43,False
'2018-10-18T15:06:00',1.31008,1.31017,1.30991,1.30993,177.32,1.31016,1.31021,1.30999,1.31,172.17,False
'2018-10-18T15:07:00',1.30993,1.30997,1.3097,1.30986,149.59,1.31,1.31003,1.30976,1.30989,140.56,False
'2018-10-18T15:08:00',1.30986,1.30996,1.3096,1.30971,141.52,1.30991,1.31001,1.30967,1.30979,156.84,False
'2018-10-18T15:09:00',1.30972,1.30974,1.30941,1.30944,131.76,1.30978,1.3098,1.30946,1.30951,145.89,True
'2018-10-18T15:10:00',1.30945,1.30996,1.30941,1.30996,127.73,1.30951,1.31001,1.30946,1.31001,185.55,False
'2018-10-18T15:11:00',1.30996,1.31006,1.30983,1.30994,155.23,1.30999,1.31011,1.30989,1.31002,151.48,True
'2018-10-18T15:12:00',1.30994,1.31005,1.3099,1.31003,128.4,1.31002,1.31011,1.30999,1.3101,132.29,False
'2018-10-18T15:13:00',1.31006,1.31008,1.30982,1.30994,116.76,1.31011,1.31016,1.3099,1.30997,99.44,True
'2018-10-18T15:14:00',1.30994,1.31011,1.30991,1.31007,83.75,1.30999,1.31014,1.30997,1.31011,77.0,True
'2018-10-18T15:15:00',1.31004,1.31025,1.31003,1.31014,97.24,1.31011,1.31032,1.31009,1.31019,108.39,False
'2018-10-18T15:16:00',1.31014,1.31015,1.30982,1.31006,130.94,1.31019,1.31022,1.30988,1.31011,126.26,True
'2018-10-18T15:17:00',1.31005,1.31024,1.31005,1.31014,81.56,1.31011,1.31029,1.31011,1.31021,94.95,False
'2018-10-18T15:18:00',1.31014,1.31022,1.31002,1.3101,136.34,1.31021,1.3103,1.31008,1.31018,117.98,True
'2018-10-18T15:19:00',1.3101,1.31041,1.31007,1.31031,142.14,1.31017,1.31049,1.31014,1.31038,116.35,False
'2018-10-18T15:20:00',1.31031,1.31031,1.31003,1.31013,122.59,1.31038,1.31038,1.31009,1.3102,74.79,False
'2018-10-18T15:21:00',1.31018,1.3103,1.31,1.31002,137.35,1.31022,1.31036,1.31007,1.31008,87.78,False
'2018-10-18T15:22:00',1.31002,1.31006,1.30992,1.30993,86.73,1.31008,1.31013,1.31,1.31,48.65,True
'2018-10-18T15:23:00',1.30995,1.31024,1.30992,1.31024,112.26,1.30999,1.31029,1.30999,1.31029,96.8,True
'2018-10-18T15:24:00',1.31022,1.31045,1.31018,1.31032,140.21,1.31028,1.31052,1.31026,1.3104,178.96,False
'2018-10-18T15:25:00',1.3104,1.31043,1.31012,1.31013,128.08,1.31043,1.3105,1.31019,1.3102,117.67,True
'2018-10-18T15:26:00',1.31011,1.31024,1.31,1.31022,107.5,1.31018,1.31031,1.31006,1.3103,85.25,False
'2018-10-18T15:27:00',1.31022,1.31042,1.31012,1.31022,127.15,1.31029,1.31049,1.31018,1.31029,138.31,True
'2018-10-18T15:28:00',1.31023,1.31026,1.31015,1.31026,86.91,1.31029,1.31035,1.31023,1.31031,76.62,True
'2018-10-18T15:29:00',1.31023,1.31043,1.31021,1.31041,79.97,1.3103,1.31048,1.31026,1.31045,67.8,False
'2018-10-18T15:30:00',1.31041,1.31041,1.30999,1.3101,204.43,1.31045,1.31045,1.31005,1.31016,130.38,True
'2018-10-18T15:31:00',1.31011,1.31024,1.31005,1.31017,129.89,1.31016,1.31028,1.31012,1.31022,100.28,False
'2018-10-18T15:32:00',1.31021,1.31025,1.3101,1.3101,121.64,1.31025,1.31029,1.31013,1.31015,123.17,False
'2018-10-18T15:33:00',1.3101,1.3101,1.30991,1.30995,134.61,1.31017,1.31019,1.30998,1.31004,139.88,True
'2018-10-18T15:34:00',1.30997,1.31005,1.30985,1.30997,129.92,1.31004,1.3101,1.30993,1.31006,145.08,False
'2018-10-18T15:35:00',1.30997,1.31004,1.30986,1.3099,149.25,1.31006,1.3101,1.30992,1.30995,139.23,False
'2018-10-18T15:36:00',1.3099,1.30995,1.30962,1.30963,156.89,1.30996,1.31,1.30966,1.3097,170.8,True
'2018-10-18T15:37:00',1.30964,1.30985,1.30963,1.30972,141.88,1.3097,1.3099,1.30969,1.30978,137.41,True
'2018-10-18T15:38:00',1.30973,1.31004,1.30972,1.30982,143.14,1.30979,1.31011,1.30979,1.30988,163.28,True
'2018-10-18T15:39:00',1.30982,1.31005,1.30972,1.31004,129.44,1.30987,1.31011,1.30979,1.31009,118.78,False
'2018-10-18T15:40:00',1.31004,1.31006,1.3099,1.30994,134.55,1.31011,1.31013,1.30996,1.31002,139.55,True
'2018-10-18T15:41:00',1.30997,1.31012,1.30993,1.31001,139.04,1.31002,1.31018,1.31,1.31006,129.19,False
'2018-10-18T15:42:00',1.31001,1.31014,1.30999,1.31,124.38,1.31009,1.3102,1.31003,1.31006,91.39,False
'2018-10-18T15:43:00',1.31,1.31,1.30979,1.30979,163.42,1.31005,1.31006,1.30985,1.30986,118.59,False
'2018-10-18T15:44:00',1.30978,1.30994,1.30952,1.30964,161.66,1.30984,1.30998,1.30957,1.30972,180.38,True
'2018-10-18T15:45:00',1.30963,1.30984,1.30962,1.30974,118.66,1.30972,1.30988,1.30968,1.30979,130.58,True
'2018-10-18T15:46:00',1.30974,1.31002,1.30974,1.30996,131.41,1.30978,1.31006,1.30976,1.31001,198.8,False
'2018-10-18T15:47:00',1.30994,1.30997,1.30964,1.30971,97.9,1.31001,1.31002,1.30972,1.30979,145.98,True
'2018-10-18T15:48:00',1.30971,1.30997,1.3096,1.30997,116.76,1.30979,1.31,1.30965,1.31,108.29,True
'2018-10-18T15:49:00',1.31001,1.31011,1.30988,1.31004,97.18,1.31005,1.31015,1.3099,1.31008,81.55,False
'2018-10-18T15:50:00',1.31003,1.31003,1.30972,1.30983,110.13,1.31008,1.31008,1.30977,1.30991,87.5,False
'2018-10-18T15:51:00',1.30982,1.30983,1.30961,1.30963,165.84,1.3099,1.30991,1.30966,1.30971,116.74,True
'2018-10-18T15:52:00',1.30969,1.30985,1.30969,1.30973,188.0,1.30974,1.3099,1.30974,1.30978,119.28,True
'2018-10-18T15:53:00',1.30973,1.30976,1.30963,1.30973,100.17,1.3098,1.30982,1.3097,1.3098,86.07,False
'2018-10-18T15:54:00',1.30972,1.30972,1.30918,1.30918,148.87,1.30974,1.30979,1.30925,1.30925,138.38,True
'2018-10-18T15:55:00',1.30921,1.30925,1.30902,1.30925,167.91,1.30929,1.30933,1.30909,1.30932,150.02,False
'2018-10-18T15:56:00',1.30927,1.30933,1.30922,1.30923,85.84,1.30934,1.30941,1.30924,1.30928,96.73,False
'2018-10-18T15:57:00',1.30926,1.30926,1.30899,1.30902,109.38,1.30933,1.30933,1.30904,1.30907,102.39,True
'2018-10-18T15:58:00',1.30902,1.30933,1.30899,1.30933,155.66,1.30908,1.30941,1.30904,1.30941,114.49,True
'2018-10-18T15:59:00',1.30931,1.30951,1.30924,1.30944,108.69,1.30934,1.30957,1.3093,1.30951,129.94,False
'2018-10-18T16:00:00',1.30943,1.30944,1.30842,1.30895,226.21,1.30951,1.30952,1.30847,1.30902,187.36,False
'2018-10-18T16:01:00',1.30896,1.30916,1.30894,1.30895,133.33,1.30903,1.30923,1.30901,1.30902,117.82,False
'2018-10-18T16:02:00',1.30895,1.30905,1.30852,1.30878,191.53,1.30903,1.30913,1.30859,1.30887,120.86,True
'2018-10-18T16:03:00',1.30882,1.30896,1.30871,1.30895,131.27,1.30886,1.30902,1.30877,1.30899,200.58,False
'2018-10-18T16:04:00',1.30893,1.30895,1.30828,1.30831,130.21,1.30901,1.30901,1.30836,1.30838,170.99,True
'2018-10-18T16:05:00',1.30831,1.30834,1.30811,1.30834,233.09,1.30839,1.30841,1.30819,1.30839,222.34,True
'2018-10-18T16:06:00',1.30833,1.30853,1.3083,1.30851,193.56,1.3084,1.30861,1.30835,1.3086,176.52,True
'2018-10-18T16:07:00',1.30851,1.30896,1.30846,1.30864,243.44,1.3086,1.30903,1.30853,1.30873,260.87,True
'2018-10-18T16:08:00',1.30863,1.30885,1.30863,1.30884,134.72,1.3087,1.30893,1.3087,1.30892,121.68,False
'2018-10-18T16:09:00',1.30883,1.30883,1.30861,1.30863,140.54,1.30892,1.30892,1.30868,1.3087,120.88,False
'2018-10-18T16:10:00',1.30863,1.30863,1.30832,1.30849,169.73,1.30871,1.30871,1.30837,1.30857,131.85,False
'2018-10-18T16:11:00',1.30849,1.30853,1.30833,1.30833,147.78,1.30857,1.30859,1.30838,1.3084,155.46,False
'2018-10-18T16:12:00',1.30833,1.30835,1.30807,1.30812,137.84,1.30839,1.30842,1.30812,1.30819,140.02,True
'2018-10-18T16:13:00',1.30813,1.30837,1.3079,1.30828,179.69,1.30819,1.30845,1.30795,1.30834,173.12,False
'2018-10-18T16:14:00',1.30829,1.30834,1.30814,1.30823,153.38,1.30834,1.30839,1.30818,1.30827,178.72,True
'2018-10-18T16:15:00',1.30821,1.30836,1.30815,1.30825,139.57,1.30824,1.3084,1.3082,1.3083,133.43,False
'2018-10-18T16:16:00',1.30823,1.30825,1.30797,1.30797,108.24,1.3083,1.3083,1.30801,1.30801,117.3,False
'2018-10-18T16:17:00',1.30795,1.30806,1.30784,1.30793,142.06,1.30797,1.30809,1.30791,1.308,180.83,True
'2018-10-18T16:18:00',1.30793,1.3081,1.30793,1.30801,89.87,1.308,1.30814,1.30799,1.30806,115.3,False
'2018-10-18T16:19:00',1.30801,1.30805,1.30774,1.30783,145.28,1.30808,1.3081,1.3078,1.30791,134.66,True
'2018-10-18T16:20:00',1.30783,1.30811,1.30779,1.3079,224.37,1.3079,1.30819,1.30784,1.30798,168.88,False
'2018-10-18T16:21:00',1.30791,1.30791,1.3073,1.3074,256.09,1.30798,1.30798,1.30736,1.30747,235.15,True
'2018-10-18T16:22:00',1.3074,1.30785,1.30725,1.30751,206.23,1.30748,1.30791,1.30733,1.30756,201.52,True
'2018-10-18T16:23:00',1.3075,1.30796,1.30744,1.30768,181.72,1.30756,1.308,1.3075,1.30773,237.99,False
'2018-10-18T16:24:00',1.30766,1.30778,1.30746,1.30753,171.26,1.30772,1.30783,1.30751,1.3076,233.44,True
'2018-10-18T16:25:00',1.30753,1.30777,1.30751,1.30777,146.63,1.30759,1.30781,1.30758,1.3078,154.65,True
'2018-10-18T16:26:00',1.30774,1.30816,1.30774,1.30816,171.25,1.3078,1.30823,1.3078,1.30823,162.25,True
'2018-10-18T16:27:00',1.30817,1.30843,1.30813,1.30842,167.45,1.30822,1.30851,1.3082,1.30849,193.42,True
'2018-10-18T16:28:00',1.30842,1.3088,1.30842,1.30874,180.44,1.30849,1.30885,1.30849,1.30881,170.06,True
'2018-10-18T16:29:00',1.30874,1.30892,1.30872,1.30882,227.89,1.3088,1.30898,1.30876,1.30889,252.35,True
'2018-10-18T16:30:00',1.30884,1.30886,1.30861,1.30883,136.38,1.3089,1.30891,1.30868,1.3089,178.75,False
'2018-10-18T16:31:00',1.30882,1.3091,1.3088,1.3088,195.73,1.30889,1.30916,1.30888,1.30889,195.08,True
'2018-10-18T16:32:00',1.3088,1.30898,1.3088,1.30886,111.47,1.30887,1.30904,1.30886,1.30892,142.41,True
'2018-10-18T16:33:00',1.30886,1.30904,1.3088,1.30901,156.55,1.30894,1.3091,1.30886,1.30908,165.27,True
'2018-10-18T16:34:00',1.30901,1.30936,1.30893,1.3092,203.63,1.30908,1.30943,1.309,1.30926,180.14,False
'2018-10-18T16:35:00',1.30922,1.30953,1.30901,1.30911,148.64,1.30927,1.30958,1.30906,1.30916,134.15,False
'2018-10-18T16:36:00',1.3091,1.3091,1.30868,1.30883,197.16,1.30917,1.30917,1.30873,1.30885,173.89,False
'2018-10-18T16:37:00',1.30882,1.30884,1.30848,1.30857,118.17,1.30884,1.30888,1.30853,1.30863,146.62,False
'2018-10-18T16:38:00',1.30856,1.30858,1.30818,1.30828,124.96,1.30863,1.30863,1.30822,1.30836,151.73,False
'2018-10-18T16:39:00',1.30829,1.3085,1.30809,1.30811,140.83,1.30834,1.30853,1.30813,1.30817,109.57,False
'2018-10-18T16:40:00',1.3081,1.30829,1.30798,1.30798,171.8,1.30816,1.30836,1.30804,1.30804,127.21,False
'2018-10-18T16:41:00',1.30798,1.3082,1.30783,1.30785,117.68,1.30804,1.30827,1.30789,1.3079,93.93,False
'2018-10-18T16:42:00',1.30788,1.30802,1.30781,1.30782,165.91,1.30794,1.30808,1.30787,1.30788,136.12,True
'2018-10-18T16:43:00',1.30784,1.3079,1.30772,1.30782,158.99,1.30791,1.30797,1.30779,1.30789,133.77,False
'2018-10-18T16:44:00',1.30783,1.30783,1.30748,1.30763,148.43,1.30789,1.3079,1.30753,1.30767,102.52,True
'2018-10-18T16:45:00',1.30763,1.30797,1.3076,1.3079,115.5,1.30768,1.30802,1.30765,1.30796,90.2,False
'2018-10-18T16:46:00',1.30791,1.30802,1.30772,1.30778,187.1,1.30797,1.30807,1.30776,1.30783,165.91,False
'2018-10-18T16:47:00',1.30778,1.30785,1.30748,1.30752,146.22,1.30782,1.30789,1.30754,1.30758,101.03,True
'2018-10-18T16:48:00',1.30753,1.30767,1.30744,1.30761,135.4,1.30759,1.30769,1.30748,1.30763,114.52,False
'2018-10-18T16:49:00',1.30761,1.30766,1.30745,1.3075,130.28,1.30764,1.30768,1.3075,1.30756,115.56,True
'2018-10-18T16:50:00',1.3075,1.30762,1.30746,1.30753,149.9,1.30755,1.30766,1.30752,1.30759,120.01,False
'2018-10-18T16:51:00',1.30755,1.30757,1.30718,1.30719,190.62,1.30759,1.30763,1.30724,1.30725,179.92,True
'2018-10-18T16:52:00',1.30717,1.30731,1.30717,1.30723,150.31,1.30724,1.30739,1.30724,1.3073,124.22,False
'2018-10-18T16:53:00',1.30724,1.30725,1.30696,1.30697,206.66,1.3073,1.30731,1.30702,1.30703,197.93,False
'2018-10-18T16:54:00',1.30698,1.30713,1.30671,1.30685,198.56,1.30705,1.3072,1.30677,1.3069,190.9,True
'2018-10-18T16:55:00',1.30684,1.30731,1.30683,1.30726,247.26,1.30687,1.30737,1.30687,1.30733,195.53,True
'2018-10-18T16:56:00',1.30726,1.30771,1.30723,1.30754,246.99,1.30733,1.30777,1.30729,1.30761,215.19,False
'2018-10-18T16:57:00',1.30754,1.3077,1.3072,1.30743,284.72,1.30761,1.30778,1.30725,1.30748,218.25,False
'2018-10-18T16:58:00',1.30741,1.30755,1.3072,1.30721,234.64,1.30748,1.30758,1.30727,1.30728,189.12,True
'2018-10-18T16:59:00',1.30724,1.30747,1.30712,1.30746,232.42,1.3073,1.30751,1.30717,1.30749,180.74,False
'2018-10-18T17:00:00',1.3075,1.30759,1.3073,1.3073,228.36,1.30752,1.30763,1.30736,1.30736,279.51,False
'2018-10-18T17:01:00',1.30729,1.30739,1.30694,1.30698,242.81,1.30738,1.30745,1.30701,1.30704,224.07,False
'2018-10-18T17:02:00',1.30698,1.30705,1.30671,1.30678,197.08,1.30705,1.30708,1.30677,1.3068,227.41,False
'2018-10-18T17:03:00',1.30678,1.30678,1.30621,1.30635,224.75,1.30683,1.30683,1.30627,1.30639,227.03,False
'2018-10-18T17:04:00',1.30634,1.30641,1.30596,1.30614,230.92,1.3064,1.30648,1.30602,1.30623,221.21,True
'2018-10-18T17:05:00',1.30615,1.30658,1.30615,1.30626,187.37,1.30623,1.30665,1.30623,1.3063,182.22,True
'2018-10-18T17:06:00',1.30625,1.30671,1.30613,1.30664,229.51,1.3063,1.30679,1.30618,1.3067,194.61,False
'2018-10-18T17:07:00',1.30663,1.30675,1.30645,1.30656,128.81,1.3067,1.3068,1.3065,1.30659,124.44,True
'2018-10-18T17:08:00',1.30655,1.30665,1.30646,1.30665,134.11,1.30659,1.30671,1.30651,1.30671,137.11,True
'2018-10-18T17:09:00',1.30664,1.30676,1.30656,1.30676,126.63,1.30671,1.30682,1.3066,1.30682,113.46,True
'2018-10-18T17:10:00',1.30676,1.30706,1.30675,1.30698,135.71,1.30681,1.30712,1.3068,1.30704,120.42,True
'2018-10-18T17:11:00',1.30696,1.30717,1.30694,1.30705,138.7,1.30704,1.30723,1.307,1.3071,171.53,False
'2018-10-18T17:12:00',1.30704,1.30707,1.30695,1.30697,78.6,1.30705,1.30712,1.30701,1.30702,95.71,True
'2018-10-18T17:13:00',1.30702,1.30727,1.30702,1.30717,122.91,1.30705,1.30734,1.30705,1.30723,138.96,False
'2018-10-18T17:14:00',1.30716,1.30719,1.30692,1.30697,196.81,1.30723,1.30725,1.30698,1.30704,175.31,True
'2018-10-18T17:15:00',1.30697,1.30731,1.30684,1.3073,199.88,1.30704,1.30735,1.30691,1.30734,222.2,True
'2018-10-18T17:16:00',1.30731,1.30758,1.30725,1.30756,194.56,1.30734,1.30764,1.3073,1.30759,200.47,False
'2018-10-18T17:17:00',1.30758,1.30762,1.30736,1.30747,164.64,1.30763,1.30766,1.30745,1.30753,206.66,True
'2018-10-18T17:18:00',1.30746,1.30764,1.3074,1.30755,140.56,1.30753,1.30771,1.30746,1.30761,176.29,True
'2018-10-18T17:19:00',1.30756,1.30767,1.30748,1.30756,169.64,1.30761,1.30773,1.30757,1.30761,226.47,False
'2018-10-18T17:20:00',1.30754,1.30759,1.30732,1.3074,180.0,1.30762,1.30765,1.3074,1.30747,190.61,False
'2018-10-18T17:21:00',1.30739,1.30752,1.30736,1.30736,131.03,1.30746,1.30759,1.30741,1.30741,186.96,False
'2018-10-18T17:22:00',1.30736,1.30738,1.30715,1.30721,137.74,1.30738,1.30744,1.30721,1.30728,178.03,False
'2018-10-18T17:23:00',1.30724,1.30724,1.30698,1.30701,150.59,1.3073,1.30732,1.30704,1.30708,129.84,True
'2018-10-18T17:24:00',1.30704,1.30711,1.30688,1.3071,181.13,1.30708,1.30716,1.30693,1.30715,175.12,True
'2018-10-18T17:25:00',1.3071,1.30769,1.3071,1.30769,184.3,1.30715,1.30775,1.30715,1.30775,226.04,True
'2018-10-18T17:26:00',1.3077,1.30858,1.3077,1.30789,371.9,1.30778,1.30866,1.30778,1.30794,447.59,False
'2018-10-18T17:27:00',1.30786,1.30788,1.30762,1.30778,306.78,1.30792,1.30794,1.3077,1.30787,268.45,True
'2018-10-18T17:28:00',1.30778,1.30793,1.30773,1.30785,200.75,1.30785,1.30801,1.30779,1.30791,165.46,False
'2018-10-18T17:29:00',1.30785,1.30793,1.30743,1.30754,236.77,1.30793,1.30801,1.30753,1.30761,205.8,True
'2018-10-18T17:30:00',1.30756,1.30793,1.30742,1.30781,228.3,1.30764,1.30799,1.3075,1.30786,209.88,True
'2018-10-18T17:31:00',1.30781,1.30789,1.30752,1.30786,201.76,1.30788,1.30795,1.30758,1.30793,248.18,False
'2018-10-18T17:32:00',1.30786,1.30798,1.30778,1.30779,118.52,1.30793,1.30806,1.30785,1.30785,185.0,False
'2018-10-18T17:33:00',1.30783,1.30787,1.30768,1.30778,144.88,1.30786,1.30795,1.30774,1.30784,212.7,True
'2018-10-18T17:34:00',1.30776,1.30802,1.30776,1.30797,178.7,1.30785,1.30806,1.30784,1.30805,211.26,False
'2018-10-18T17:35:00',1.30806,1.30806,1.30756,1.30771,203.86,1.30812,1.30812,1.30761,1.30777,245.93,True
'2018-10-18T17:36:00',1.30775,1.30795,1.30759,1.30778,202.88,1.30779,1.30801,1.30765,1.3078,236.9,False
'2018-10-18T17:37:00',1.30778,1.30795,1.30775,1.30776,174.23,1.3078,1.30797,1.30779,1.30782,200.49,False
'2018-10-18T17:38:00',1.30776,1.30797,1.30752,1.30758,169.27,1.30782,1.308,1.30759,1.30763,173.72,False
'2018-10-18T17:39:00',1.30756,1.30758,1.30729,1.30745,223.79,1.30763,1.30764,1.30736,1.30753,282.54,False
'2018-10-18T17:40:00',1.30749,1.3075,1.30734,1.30737,139.91,1.30754,1.30757,1.3074,1.30742,148.21,False
'2018-10-18T17:41:00',1.30737,1.30739,1.30722,1.30734,149.47,1.30743,1.30745,1.30725,1.30739,182.38,False
'2018-10-18T17:42:00',1.30731,1.30735,1.30685,1.30689,184.26,1.30739,1.30741,1.30692,1.30694,174.3,False
'2018-10-18T17:43:00',1.30696,1.30707,1.30686,1.30686,113.1,1.30703,1.30713,1.30693,1.30693,198.15,False
'2018-10-18T17:44:00',1.30684,1.30684,1.3063,1.30654,169.74,1.3069,1.30692,1.30637,1.30663,199.73,True
'2018-10-18T17:45:00',1.30653,1.30671,1.30619,1.30665,203.51,1.3066,1.30679,1.30625,1.30669,206.9,True
'2018-10-18T17:46:00',1.30663,1.30673,1.30643,1.3067,188.51,1.30669,1.30681,1.3065,1.30676,192.62,False
'2018-10-18T17:47:00',1.30673,1.30679,1.30657,1.30664,154.92,1.3068,1.30685,1.30664,1.30672,188.03,False
'2018-10-18T17:48:00',1.30665,1.3067,1.3064,1.30645,118.54,1.30673,1.30676,1.30646,1.30651,138.43,False
'2018-10-18T17:49:00',1.30645,1.30645,1.30614,1.30624,147.93,1.3065,1.30652,1.3062,1.3063,200.18,True
'2018-10-18T17:50:00',1.30625,1.3066,1.30624,1.30657,151.83,1.3063,1.30665,1.3063,1.30663,180.01,False
'2018-10-18T17:51:00',1.30654,1.30657,1.30628,1.30629,168.71,1.3066,1.30663,1.30635,1.30635,211.11,False
'2018-10-18T17:52:00',1.30627,1.30642,1.30621,1.30628,138.59,1.30635,1.30646,1.30628,1.30635,137.53,True
'2018-10-18T17:53:00',1.30626,1.30642,1.30622,1.30637,142.89,1.30632,1.30647,1.30627,1.30641,172.39,False
'2018-10-18T17:54:00',1.30638,1.3064,1.30614,1.30616,210.55,1.30642,1.30644,1.3062,1.30624,156.29,False
'2018-10-18T17:55:00',1.3062,1.30628,1.30617,1.30617,182.18,1.30624,1.30635,1.30622,1.30622,105.91,True
'2018-10-18T17:56:00',1.30617,1.3062,1.30596,1.30618,127.94,1.30622,1.30623,1.30603,1.30622,88.72,True
'2018-10-18T17:57:00',1.30616,1.30638,1.30611,1.30631,180.0,1.30622,1.30644,1.30618,1.30636,184.02,False
'2018-10-18T17:58:00',1.3063,1.30638,1.30615,1.30615,133.65,1.30636,1.30644,1.30621,1.30623,154.39,False
'2018-10-18T17:59:00',1.30617,1.30619,1.30587,1.30596,211.24,1.30624,1.30624,1.30592,1.30602,203.0,False
'2018-10-18T18:00:00',1.30597,1.30597,1.30571,1.3058,116.09,1.30602,1.30603,1.30577,1.30587,86.52,True
'2018-10-18T18:01:00',1.30582,1.30596,1.30573,1.30595,122.9,1.30589,1.30603,1.30581,1.30601,98.33,True
'2018-10-18T18:02:00',1.30595,1.30609,1.30592,1.30595,86.79,1.30601,1.30615,1.30598,1.30602,81.82,False
'2018-10-18T18:03:00',1.30596,1.30602,1.30587,1.30587,122.03,1.30602,1.30608,1.30593,1.30594,133.42,True
'2018-10-18T18:04:00',1.30587,1.30597,1.30587,1.30596,53.59,1.30594,1.30605,1.30594,1.30602,71.63,True
'2018-10-18T18:05:00',1.30596,1.30601,1.30587,1.30601,90.01,1.30602,1.30608,1.30592,1.30607,103.93,True
'2018-10-18T18:06:00',1.30601,1.30605,1.30595,1.30604,104.45,1.30607,1.30611,1.30602,1.30611,141.73,True
'2018-10-18T18:07:00',1.30604,1.30616,1.30598,1.30606,100.76,1.30612,1.30622,1.30603,1.30613,97.96,False
'2018-10-18T18:08:00',1.30605,1.30608,1.30559,1.30588,212.62,1.30613,1.30615,1.30566,1.30594,211.46,True
'2018-10-18T18:09:00',1.30589,1.30606,1.30582,1.30596,224.48,1.30596,1.30612,1.30588,1.30603,172.79,True
'2018-10-18T18:10:00',1.30602,1.30621,1.30596,1.30615,156.49,1.30608,1.30627,1.30601,1.30622,98.51,False
'2018-10-18T18:11:00',1.30615,1.30615,1.30575,1.30584,123.5,1.30622,1.30622,1.30583,1.30592,132.05,True
'2018-10-18T18:12:00',1.30585,1.30596,1.30571,1.30588,135.17,1.30591,1.306,1.30579,1.30593,157.8,True
'2018-10-18T18:13:00',1.30588,1.30606,1.30586,1.30597,117.54,1.30593,1.30614,1.30591,1.30603,185.64,False
'2018-10-18T18:14:00',1.30596,1.30598,1.30576,1.30586,141.0,1.30604,1.30605,1.30583,1.30594,132.06,False
'2018-10-18T18:15:00',1.30589,1.30591,1.30544,1.30574,208.28,1.30593,1.30598,1.30549,1.30582,193.06,True
'2018-10-18T18:16:00',1.30573,1.30581,1.30561,1.30576,220.37,1.30581,1.30588,1.30569,1.30584,192.99,True
'2018-10-18T18:17:00',1.30578,1.3059,1.30575,1.30587,188.59,1.30584,1.30599,1.30583,1.30595,200.98,False
'2018-10-18T18:18:00',1.30583,1.30584,1.30555,1.30567,143.67,1.30588,1.30592,1.30563,1.30575,135.8,False
'2018-10-18T18:19:00',1.30566,1.30571,1.30555,1.30557,133.23,1.30574,1.30577,1.30561,1.30563,134.98,False
'2018-10-18T18:20:00',1.30557,1.30557,1.30547,1.30551,137.82,1.30563,1.30564,1.30554,1.30559,104.73,True
'2018-10-18T18:21:00',1.30554,1.30566,1.30548,1.30555,176.22,1.30561,1.30573,1.30556,1.30563,177.92,True
'2018-10-18T18:22:00',1.30552,1.30579,1.30549,1.30559,122.85,1.30557,1.30584,1.30555,1.30565,155.91,True
'2018-10-18T18:23:00',1.3056,1.30577,1.30557,1.30573,100.3,1.30567,1.30582,1.30563,1.30579,159.57,True
'2018-10-18T18:24:00',1.30572,1.30586,1.3057,1.30581,113.0,1.30577,1.30591,1.30576,1.30585,197.72,False
'2018-10-18T18:25:00',1.30581,1.30589,1.30564,1.30565,175.31,1.30586,1.30594,1.30568,1.30574,260.49,True
'2018-10-18T18:26:00',1.30564,1.3059,1.3056,1.30588,83.0,1.30568,1.30595,1.30566,1.30595,83.2,False
'2018-10-18T18:27:00',1.30588,1.30592,1.30577,1.30587,93.54,1.30595,1.30595,1.30583,1.30593,119.44,True
'2018-10-18T18:28:00',1.30587,1.30591,1.30577,1.30591,103.43,1.30594,1.30595,1.30583,1.30594,115.61,False
'2018-10-18T18:29:00',1.30591,1.30606,1.30576,1.30578,86.53,1.30596,1.30612,1.30582,1.30582,88.68,False
'2018-10-18T18:30:00',1.30577,1.30578,1.30552,1.30556,125.58,1.30582,1.30583,1.30559,1.30563,97.57,False
'2018-10-18T18:31:00',1.30557,1.30559,1.30546,1.30548,90.79,1.30563,1.30563,1.30553,1.30553,77.02,True
'2018-10-18T18:32:00',1.30546,1.30556,1.30546,1.30553,123.44,1.30553,1.30562,1.30552,1.3056,94.67,True
'2018-10-18T18:33:00',1.30551,1.30566,1.30547,1.30554,152.98,1.30556,1.30573,1.30554,1.30562,140.84,False
'2018-10-18T18:34:00',1.30553,1.30559,1.30509,1.30514,144.62,1.3056,1.30564,1.30516,1.30521,141.92,False
'2018-10-18T18:35:00',1.30514,1.30516,1.3049,1.30494,170.02,1.30521,1.30522,1.30494,1.30501,201.32,True
'2018-10-18T18:36:00',1.30494,1.3053,1.30491,1.30506,127.27,1.30502,1.30537,1.30496,1.30514,168.08,True
'2018-10-18T18:37:00',1.30504,1.30518,1.30499,1.30515,175.93,1.30511,1.30525,1.30507,1.30522,158.81,True
'2018-10-18T18:38:00',1.30515,1.30522,1.30512,1.30516,77.67,1.3052,1.30528,1.30518,1.30522,99.93,True
'2018-10-18T18:39:00',1.30516,1.30537,1.30516,1.30535,86.22,1.30521,1.30545,1.30521,1.30544,95.13,True
'2018-10-18T18:40:00',1.30536,1.30564,1.30536,1.30559,91.73,1.30544,1.3057,1.30541,1.30563,131.53,True
'2018-10-18T18:41:00',1.30559,1.30571,1.30553,1.30563,80.43,1.30562,1.30577,1.30557,1.30569,101.31,False
'2018-10-18T18:42:00',1.30564,1.30565,1.30544,1.30545,161.7,1.30569,1.30573,1.3055,1.30552,157.31,False
'2018-10-18T18:43:00',1.30544,1.30547,1.30522,1.30522,156.49,1.30551,1.30555,1.3053,1.3053,150.56,False
'2018-10-18T18:44:00',1.30522,1.30525,1.30503,1.30505,163.6,1.30529,1.30533,1.3051,1.30511,122.66,True
'2018-10-18T18:45:00',1.30502,1.30539,1.30494,1.30535,138.4,1.30509,1.30548,1.305,1.30542,130.43,True
'2018-10-18T18:46:00',1.30535,1.3055,1.30531,1.30541,189.1,1.30543,1.30557,1.30537,1.30548,147.02,False
'2018-10-18T18:47:00',1.30541,1.30541,1.30524,1.30526,131.08,1.30547,1.30548,1.30532,1.30534,142.23,False
'2018-10-18T18:48:00',1.30525,1.30529,1.3051,1.3051,107.26,1.30533,1.30538,1.30516,1.30516,88.68,False
'2018-10-18T18:49:00',1.30513,1.30515,1.30493,1.30495,75.36,1.30519,1.3052,1.30501,1.30501,51.99,True
'2018-10-18T18:50:00',1.30496,1.30519,1.30496,1.30515,113.57,1.30501,1.30523,1.30501,1.30521,80.66,True
'2018-10-18T18:51:00',1.30514,1.30525,1.30513,1.30525,111.07,1.30521,1.30531,1.30521,1.3053,128.87,True
'2018-10-18T18:52:00',1.30525,1.30544,1.30524,1.30542,132.81,1.30531,1.30551,1.30531,1.30549,120.54,False
'2018-10-18T18:53:00',1.30544,1.30548,1.30503,1.30503,126.4,1.30551,1.30555,1.30509,1.30509,88.12,False
'2018-10-18T18:54:00',1.30504,1.30505,1.30415,1.30416,201.84,1.30509,1.30513,1.3042,1.30425,171.39,False
'2018-10-18T18:55:00',1.30419,1.30437,1.30403,1.30403,182.96,1.30427,1.30444,1.3041,1.30411,204.33,True
'2018-10-18T18:56:00',1.30406,1.30429,1.304,1.30416,139.91,1.30413,1.30436,1.30409,1.30423,181.31,False
'2018-10-18T18:57:00',1.30416,1.30426,1.30413,1.30415,89.86,1.30423,1.30432,1.30421,1.30424,98.48,True
'2018-10-18T18:58:00',1.30421,1.30426,1.30414,1.30426,117.93,1.30428,1.30432,1.3042,1.3043,101.17,False
'2018-10-18T18:59:00',1.30426,1.30432,1.30411,1.30424,189.39,1.30431,1.30437,1.30416,1.30432,147.39,False
'2018-10-18T19:00:00',1.30424,1.30424,1.30395,1.30416,117.92,1.30427,1.30427,1.30402,1.30424,124.41,False
'2018-10-18T19:01:00',1.30416,1.30416,1.30392,1.30399,112.56,1.30424,1.30424,1.30398,1.30405,130.67,True
'2018-10-18T19:02:00',1.30399,1.30434,1.30398,1.30416,138.22,1.30404,1.30442,1.30404,1.30423,177.79,True
'2018-10-18T19:03:00',1.30416,1.30428,1.30407,1.30422,107.17,1.30425,1.30435,1.30415,1.30429,112.64,False
'2018-10-18T19:04:00',1.30422,1.30426,1.30407,1.30407,64.4,1.3043,1.30434,1.30413,1.30413,77.13,True
'2018-10-18T19:05:00',1.30406,1.30408,1.30406,1.30408,42.11,1.30414,1.30416,1.30413,1.30415,69.22,False
'2018-10-18T19:06:00',1.30407,1.3042,1.30394,1.30395,99.06,1.30416,1.30427,1.30401,1.30403,120.87,True
'2018-10-18T19:07:00',1.30395,1.30416,1.30395,1.30408,86.85,1.30403,1.30423,1.30402,1.30413,86.36,True
'2018-10-18T19:08:00',1.3041,1.30428,1.30407,1.30419,84.72,1.30415,1.30433,1.30412,1.30426,85.19,True
'2018-10-18T19:09:00',1.30419,1.30438,1.30418,1.30432,84.87,1.30426,1.30443,1.30424,1.30438,82.99,False
'2018-10-18T19:10:00',1.30433,1.30437,1.30406,1.30413,71.26,1.30438,1.30443,1.30411,1.30417,105.08,False
'2018-10-18T19:11:00',1.30413,1.30413,1.30385,1.30394,110.21,1.30419,1.30419,1.30392,1.304,146.44,False
'2018-10-18T19:12:00',1.30394,1.30397,1.30383,1.30384,91.55,1.304,1.30404,1.3039,1.30393,97.43,True
'2018-10-18T19:13:00',1.30385,1.30388,1.30375,1.30386,104.07,1.30391,1.30394,1.30382,1.30393,120.04,False
'2018-10-18T19:14:00',1.30385,1.30394,1.30376,1.30382,62.23,1.30393,1.30401,1.30384,1.3039,102.71,False
'2018-10-18T19:15:00',1.3038,1.30386,1.30344,1.3038,163.58,1.30387,1.3039,1.30349,1.30384,223.37,True
'2018-10-18T19:16:00',1.3038,1.30399,1.30377,1.30385,141.66,1.30385,1.30407,1.30383,1.3039,187.61,False
'2018-10-18T19:17:00',1.30386,1.30394,1.30352,1.30363,183.75,1.3039,1.304,1.30358,1.30371,174.28,True
'2018-10-18T19:18:00',1.30364,1.30376,1.30362,1.30364,79.16,1.30372,1.30383,1.3037,1.3037,60.3,False
'2018-10-18T19:19:00',1.30363,1.30366,1.30344,1.30351,200.49,1.30372,1.30375,1.30353,1.3036,200.99,False
'2018-10-18T19:20:00',1.30349,1.30368,1.30344,1.30351,166.89,1.30358,1.30377,1.30353,1.3036,178.22,True
'2018-10-18T19:21:00',1.30351,1.30361,1.30341,1.30352,118.11,1.3036,1.3037,1.3035,1.30361,123.91,False
'2018-10-18T19:22:00',1.30353,1.30356,1.30341,1.30342,112.32,1.30358,1.30364,1.30346,1.30349,99.27,False
'2018-10-18T19:23:00',1.30342,1.30343,1.30295,1.30295,159.68,1.30351,1.30351,1.30302,1.30302,155.55,False
'2018-10-18T19:24:00',1.30294,1.30306,1.30272,1.30277,226.84,1.30302,1.30313,1.30278,1.30286,249.68,True
'2018-10-18T19:25:00',1.30283,1.30327,1.30279,1.30316,147.45,1.30287,1.30336,1.30287,1.30324,152.17,True
'2018-10-18T19:26:00',1.30316,1.30327,1.30301,1.30327,156.45,1.30326,1.30334,1.30307,1.30334,228.2,False
'2018-10-18T19:27:00',1.30327,1.30327,1.30303,1.30307,174.27,1.30334,1.30336,1.30312,1.30315,165.47,True
'2018-10-18T19:28:00',1.30309,1.30337,1.30304,1.30329,133.97,1.30315,1.30346,1.30314,1.30336,143.48,False
'2018-10-18T19:29:00',1.30327,1.30328,1.30315,1.30328,107.07,1.30334,1.30338,1.30324,1.30338,171.45,False
'2018-10-18T19:30:00',1.30328,1.30328,1.30314,1.30317,146.16,1.30336,1.30336,1.30322,1.30324,172.95,False
'2018-10-18T19:31:00',1.30314,1.30314,1.30305,1.30311,66.37,1.30321,1.30321,1.30314,1.30317,61.99,True
'2018-10-18T19:32:00',1.30309,1.30317,1.30308,1.30317,111.12,1.30316,1.30326,1.30316,1.30326,106.88,False
'2018-10-18T19:33:00',1.30317,1.30318,1.30283,1.30286,157.6,1.30326,1.30326,1.30292,1.30296,166.6,True
'2018-10-18T19:34:00',1.30286,1.30298,1.30285,1.30295,193.5,1.30296,1.30307,1.30295,1.30302,176.59,False
'2018-10-18T19:35:00',1.30295,1.30295,1.30255,1.30255,147.92,1.30302,1.30304,1.30262,1.30266,128.58,False
'2018-10-18T19:36:00',1.30256,1.30263,1.30252,1.30255,199.49,1.30266,1.30272,1.30261,1.30264,171.98,True
'2018-10-18T19:37:00',1.30255,1.30265,1.30253,1.30264,96.67,1.30265,1.30272,1.30261,1.30272,84.1,False
'2018-10-18T19:38:00',1.30262,1.30264,1.30238,1.30247,112.5,1.30272,1.30272,1.30244,1.30253,125.81,True
'2018-10-18T19:39:00',1.30248,1.30267,1.30248,1.30255,82.92,1.30254,1.30273,1.30254,1.30262,132.34,True
'2018-10-18T19:40:00',1.30257,1.30259,1.30246,1.30257,103.94,1.30262,1.30266,1.30253,1.30264,119.54,True
'2018-10-18T19:41:00',1.30256,1.3028,1.30253,1.30278,71.49,1.30264,1.30287,1.3026,1.30287,117.02,True
'2018-10-18T19:42:00',1.30277,1.30294,1.30275,1.3028,82.27,1.30283,1.30299,1.30283,1.30284,125.81,False
'2018-10-18T19:43:00',1.30279,1.30281,1.30274,1.30278,88.3,1.30284,1.30288,1.30281,1.30282,96.95,False
'2018-10-18T19:44:00',1.30277,1.30277,1.30265,1.30269,103.81,1.30282,1.30283,1.30271,1.30276,62.88,True
'2018-10-18T19:45:00',1.3027,1.30277,1.30267,1.30272,119.18,1.30276,1.30285,1.30274,1.30278,127.43,False
'2018-10-18T19:46:00',1.30272,1.30273,1.3025,1.30252,90.34,1.30278,1.30279,1.30257,1.30257,151.58,False
'2018-10-18T19:47:00',1.30252,1.30258,1.30238,1.30251,63.95,1.30257,1.30264,1.30246,1.30256,95.49,False
'2018-10-18T19:48:00',1.30251,1.30251,1.30228,1.30229,57.25,1.30256,1.30256,1.30234,1.30236,100.9,False
'2018-10-18T19:49:00',1.30229,1.30232,1.30217,1.30229,76.92,1.30236,1.30238,1.30224,1.30236,157.77,False
'2018-10-18T19:50:00',1.30229,1.30245,1.30225,1.30227,100.03,1.30236,1.30253,1.30233,1.30235,144.52,True
'2018-10-18T19:51:00',1.30227,1.3024,1.30226,1.30239,72.7,1.30235,1.30246,1.30234,1.30246,115.07,False
'2018-10-18T19:52:00',1.30237,1.30237,1.30218,1.30218,62.15,1.30245,1.30245,1.30224,1.30225,99.03,False
'2018-10-18T19:53:00',1.30218,1.30218,1.30188,1.30198,200.71,1.30225,1.30225,1.30196,1.30205,246.52,True
'2018-10-18T19:54:00',1.30199,1.30242,1.3019,1.3024,133.7,1.30205,1.30248,1.30197,1.30247,208.18,True
'2018-10-18T19:55:00',1.30239,1.30259,1.30238,1.30241,129.96,1.30248,1.30266,1.30246,1.30248,191.31,False
'2018-10-18T19:56:00',1.30241,1.30241,1.30207,1.30208,121.16,1.30249,1.30249,1.30214,1.30215,184.01,True
'2018-10-18T19:57:00',1.30207,1.30227,1.30196,1.30226,105.67,1.30215,1.30237,1.30202,1.30234,146.13,False
'2018-10-18T19:58:00',1.30226,1.3023,1.30193,1.30207,147.05,1.30233,1.30237,1.30202,1.30212,251.61,False
'2018-10-18T19:59:00',1.30206,1.30211,1.30194,1.302,139.83,1.30213,1.30217,1.30202,1.3021,185.82,False
'2018-10-18T20:00:00',1.302,1.302,1.30185,1.30187,196.54,1.30211,1.30212,1.30192,1.30195,200.33,False
'2018-10-18T20:01:00',1.30186,1.30188,1.30177,1.30184,159.86,1.30196,1.30197,1.30184,1.30194,137.23,True
'2018-10-18T20:02:00',1.30186,1.30195,1.30184,1.30186,160.53,1.30193,1.30204,1.30192,1.30195,163.98,False
'2018-10-18T20:03:00',1.30188,1.30188,1.3017,1.30177,142.53,1.30196,1.30197,1.30177,1.30183,139.68,False
'2018-10-18T20:04:00',1.30177,1.30183,1.3017,1.30175,118.0,1.30184,1.30187,1.30179,1.30185,117.48,True
'2018-10-18T20:05:00',1.30175,1.30192,1.30173,1.30192,123.84,1.30184,1.302,1.30182,1.302,128.15,True
'2018-10-18T20:06:00',1.30191,1.30219,1.30188,1.30208,121.5,1.302,1.30227,1.30196,1.30217,135.79,True
'2018-10-18T20:07:00',1.30207,1.3023,1.30201,1.30225,159.6,1.30216,1.30237,1.30208,1.30233,182.65,True
'2018-10-18T20:08:00',1.30227,1.30247,1.30222,1.30238,119.99,1.30233,1.30252,1.30229,1.30246,192.51,False
'2018-10-18T20:09:00',1.30236,1.30249,1.30229,1.30238,132.15,1.3024,1.30255,1.30235,1.30246,163.96,False
'2018-10-18T20:10:00',1.30239,1.30239,1.30224,1.30226,97.16,1.30247,1.30247,1.3023,1.3023,160.79,False
'2018-10-18T20:11:00',1.30226,1.30227,1.30214,1.30215,125.45,1.30232,1.30232,1.30223,1.30224,84.8,False
'2018-10-18T20:12:00',1.30215,1.30226,1.30214,1.30215,127.32,1.30224,1.30236,1.30221,1.30224,125.09,True
'2018-10-18T20:13:00',1.30215,1.3022,1.30213,1.30216,101.6,1.30225,1.30226,1.30221,1.30226,115.16,False
'2018-10-18T20:14:00',1.30217,1.30218,1.30206,1.30208,108.74,1.30226,1.30226,1.30214,1.30214,101.27,False
'2018-10-18T20:15:00',1.30207,1.30215,1.30205,1.30206,163.91,1.30215,1.30224,1.30213,1.30215,127.27,False
'2018-10-18T20:16:00',1.30206,1.30207,1.3019,1.30195,113.57,1.30216,1.30216,1.302,1.30203,101.0,False
'2018-10-18T20:17:00',1.30195,1.30198,1.30192,1.30192,88.87,1.30204,1.30208,1.30201,1.30201,81.95,False
'2018-10-18T20:18:00',1.30192,1.30194,1.30182,1.30186,86.33,1.302,1.30203,1.3019,1.30193,96.25,False
'2018-10-18T20:19:00',1.30187,1.30187,1.30175,1.30185,109.12,1.30195,1.30195,1.30183,1.30193,85.72,True
'2018-10-18T20:20:00',1.30185,1.3019,1.30184,1.30186,89.17,1.30194,1.30199,1.30192,1.30195,61.78,False
'2018-10-18T20:21:00',1.30186,1.30197,1.30185,1.30185,87.43,1.30195,1.30206,1.30193,1.30193,66.2,True
'2018-10-18T20:22:00',1.30185,1.30188,1.30183,1.30186,66.33,1.30193,1.30196,1.3019,1.30194,48.06,True
'2018-10-18T20:23:00',1.30185,1.30216,1.30185,1.30215,129.22,1.30193,1.30225,1.30193,1.30225,101.67,True
'2018-10-18T20:24:00',1.30213,1.30239,1.30211,1.30235,151.46,1.30223,1.30247,1.30223,1.30245,142.53,False
'2018-10-18T20:25:00',1.30235,1.30248,1.30161,1.30163,159.54,1.30245,1.30257,1.30168,1.30173,181.57,False
'2018-10-18T20:26:00',1.30164,1.30175,1.30162,1.30164,90.08,1.30172,1.30181,1.30169,1.30171,54.16,True
'2018-10-18T20:27:00',1.30163,1.30167,1.30158,1.30165,83.41,1.30171,1.30176,1.30167,1.30174,70.29,False
'2018-10-18T20:28:00',1.30165,1.30174,1.30163,1.30164,72.23,1.30173,1.30185,1.30172,1.30174,78.66,True
'2018-10-18T20:29:00',1.30166,1.30177,1.30165,1.30177,132.25,1.30174,1.30185,1.30173,1.30185,133.9,True
'2018-10-18T20:30:00',1.30176,1.30206,1.30176,1.30205,96.55,1.30185,1.30214,1.30185,1.30213,104.65,True
'2018-10-18T20:31:00',1.30203,1.30216,1.30201,1.30212,158.93,1.30213,1.30226,1.30209,1.30221,169.5,False
'2018-10-18T20:32:00',1.30212,1.30215,1.30185,1.30185,125.49,1.3022,1.30225,1.30194,1.30195,122.49,True
'2018-10-18T20:33:00',1.30185,1.30201,1.30183,1.30196,143.28,1.30194,1.30208,1.30193,1.30206,142.49,True
'2018-10-18T20:34:00',1.30196,1.30212,1.30196,1.30209,120.41,1.30205,1.30217,1.30205,1.30216,106.49,False
'2018-10-18T20:35:00',1.30209,1.30209,1.30195,1.30201,84.13,1.30216,1.30216,1.30204,1.30208,119.49,True
'2018-10-18T20:36:00',1.302,1.30208,1.302,1.30205,75.36,1.30208,1.30215,1.30205,1.30213,126.91,True
'2018-10-18T20:37:00',1.30207,1.3023,1.30205,1.30226,128.57,1.30216,1.30238,1.30214,1.30235,159.07,False
'2018-10-18T20:38:00',1.30227,1.30231,1.30194,1.30194,126.05,1.30235,1.30236,1.30204,1.30204,166.5,True
'2018-10-18T20:39:00',1.30194,1.30209,1.30194,1.30207,109.03,1.30204,1.30218,1.30203,1.30213,92.11,True
'2018-10-18T20:40:00',1.30207,1.30229,1.30187,1.30219,171.87,1.30212,1.30236,1.30195,1.30228,203.06,True
'2018-10-18T20:41:00',1.3022,1.30236,1.30213,1.30222,96.22,1.30228,1.30243,1.30222,1.30228,135.49,False
'2018-10-18T20:42:00',1.30222,1.30222,1.30201,1.30201,110.56,1.30229,1.3023,1.30208,1.3021,152.75,True
'2018-10-18T20:43:00',1.30201,1.30298,1.30199,1.30266,201.16,1.3021,1.30307,1.30206,1.30278,257.71,True
'2018-10-18T20:44:00',1.30269,1.3032,1.30264,1.30307,244.0,1.30279,1.3033,1.3027,1.30316,230.8,False
'2018-10-18T20:45:00',1.30306,1.30307,1.3029,1.30296,103.47,1.30315,1.30317,1.303,1.30306,113.41,False
'2018-10-18T20:46:00',1.30296,1.30297,1.30278,1.30286,164.39,1.30307,1.30307,1.30288,1.30297,155.08,True
'2018-10-18T20:47:00',1.30286,1.30304,1.30285,1.30303,175.98,1.30297,1.30313,1.30295,1.30312,191.59,True
'2018-10-18T20:48:00',1.30303,1.3037,1.30303,1.30327,216.32,1.30312,1.30378,1.30312,1.30337,211.17,False
'2018-10-18T20:49:00',1.30325,1.30325,1.30304,1.30318,111.63,1.30336,1.30336,1.30314,1.30327,144.44,False
'2018-10-18T20:50:00',1.30318,1.30321,1.30305,1.30308,133.02,1.30326,1.30329,1.30312,1.30316,152.05,True
'2018-10-18T20:51:00',1.30307,1.30323,1.30307,1.30319,136.15,1.30317,1.3033,1.30315,1.30326,105.1,True
'2018-10-18T20:52:00',1.3032,1.30332,1.30317,1.30328,115.1,1.30329,1.3034,1.30326,1.30338,112.79,True
'2018-10-18T20:53:00',1.30328,1.30382,1.30326,1.3038,215.23,1.30336,1.30393,1.30336,1.30388,268.22,False
'2018-10-18T20:54:00',1.30378,1.3038,1.30323,1.30335,157.63,1.30387,1.3039,1.30335,1.30345,143.62,False
'2018-10-18T20:55:00',1.30336,1.30337,1.30323,1.30324,99.7,1.30345,1.30348,1.30333,1.30334,86.97,False
'2018-10-18T20:56:00',1.30323,1.30323,1.30303,1.30304,60.22,1.30332,1.30332,1.30311,1.30313,55.55,False
'2018-10-18T20:57:00',1.30304,1.30304,1.30271,1.30285,116.1,1.30314,1.30314,1.30281,1.30296,117.45,True
'2018-10-18T20:58:00',1.3029,1.30307,1.30266,1.30306,128.97,1.30297,1.30316,1.30275,1.30315,137.67,True
'2018-10-18T20:59:00',1.30307,1.30329,1.30305,1.30329,138.23,1.30316,1.30337,1.30314,1.30337,177.44,False
'2018-10-18T21:00:00',1.30326,1.30326,1.30281,1.30284,176.13,1.30335,1.30335,1.30292,1.30295,206.33,True
'2018-10-18T21:01:00',1.30285,1.30293,1.30265,1.30293,159.69,1.30295,1.30303,1.30274,1.30302,184.77,False
'2018-10-18T21:02:00',1.30293,1.30313,1.3029,1.30294,222.99,1.30302,1.30324,1.30297,1.30298,180.49,True
'2018-10-18T21:03:00',1.30294,1.30301,1.30292,1.30296,209.66,1.30302,1.3031,1.30297,1.303,146.66,True
'2018-10-18T21:04:00',1.30294,1.30305,1.30293,1.30305,160.96,1.30299,1.30315,1.30299,1.30306,121.21,False
'2018-10-18T21:05:00',1.30297,1.30299,1.30262,1.30273,220.7,1.30303,1.30307,1.30272,1.30282,161.11,True
'2018-10-18T21:06:00',1.30273,1.30318,1.30259,1.30307,220.42,1.30281,1.30327,1.30267,1.30317,182.61,True
'2018-10-18T21:07:00',1.30306,1.3031,1.30295,1.30309,158.36,1.30318,1.30319,1.30304,1.30317,145.06,False
'2018-10-18T21:08:00',1.30311,1.30325,1.30239,1.30244,196.11,1.30318,1.30334,1.30249,1.30253,155.12,True
'2018-10-18T21:09:00',1.30244,1.30258,1.30235,1.30256,145.28,1.30255,1.30266,1.30244,1.30266,107.71,True
'2018-10-18T21:10:00',1.30258,1.30266,1.30253,1.30266,95.84,1.30265,1.30274,1.30262,1.30274,100.39,False
'2018-10-18T21:11:00',1.30266,1.30274,1.30253,1.30264,98.36,1.30274,1.30281,1.30261,1.30272,98.04,True
'2018-10-18T21:12:00',1.30264,1.30271,1.30264,1.30264,91.11,1.30272,1.30279,1.30272,1.30273,122.14,False
'2018-10-18T21:13:00',1.30264,1.30264,1.30263,1.30263,100.87,1.30273,1.30274,1.30272,1.30273,106.2,False
'2018-10-18T21:14:00',1.30263,1.30265,1.30253,1.30253,95.49,1.30273,1.30273,1.30263,1.30263,79.47,True
'2018-10-18T21:15:00',1.30255,1.30265,1.30253,1.30255,128.51,1.30263,1.30273,1.30263,1.30263,119.44,True
'2018-10-18T21:16:00',1.30255,1.30265,1.30254,1.30265,54.77,1.30262,1.30273,1.30262,1.30273,62.57,True
'2018-10-18T21:17:00',1.30264,1.30277,1.30263,1.30275,57.6,1.30273,1.30285,1.30272,1.30285,62.86,False
'2018-10-18T21:18:00',1.30275,1.30276,1.30248,1.30253,147.58,1.30285,1.30285,1.30255,1.30262,128.78,False
'2018-10-18T21:19:00',1.30254,1.30254,1.30223,1.30235,219.53,1.30263,1.30263,1.30235,1.30245,186.21,True
'2018-10-18T21:20:00',1.30235,1.30257,1.30225,1.30257,109.99,1.30245,1.30267,1.30234,1.30266,142.53,False
'2018-10-18T21:21:00',1.30257,1.30258,1.3024,1.30248,94.49,1.30267,1.30267,1.3025,1.30256,100.61,False
'2018-10-18T21:22:00',1.30248,1.30255,1.30238,1.30244,99.29,1.30256,1.30264,1.30245,1.30252,99.23,True
'2018-10-18T21:23:00',1.30244,1.30255,1.30239,1.30252,100.77,1.30251,1.30263,1.30247,1.30262,119.96,False
'2018-10-18T21:24:00',1.30252,1.30255,1.30246,1.30249,72.73,1.30262,1.30263,1.30255,1.30257,86.22,False
'2018-10-18T21:25:00',1.30249,1.30249,1.30244,1.30247,33.61,1.30257,1.30258,1.30253,1.30256,53.54,True
'2018-10-18T21:26:00',1.30247,1.30258,1.30244,1.30256,144.45,1.30255,1.30265,1.30252,1.30261,174.89,False
'2018-10-18T21:27:00',1.30258,1.30258,1.3023,1.30237,131.54,1.30261,1.30263,1.30236,1.30243,116.88,False
'2018-10-18T21:28:00',1.30238,1.30242,1.30232,1.30235,167.27,1.30245,1.30248,1.30241,1.30244,151.99,True
'2018-10-18T21:29:00',1.30234,1.30259,1.30232,1.30248,131.44,1.30242,1.30266,1.30241,1.30258,150.56,False
'2018-10-18T21:30:00',1.30248,1.30257,1.30234,1.30235,160.78,1.30255,1.30265,1.30244,1.30245,157.76,False
'2018-10-18T21:31:00',1.30235,1.3024,1.30224,1.30225,225.5,1.30245,1.30247,1.30231,1.30233,142.08,True
'2018-10-18T21:32:00',1.30225,1.30237,1.30215,1.30231,209.36,1.30236,1.30245,1.30227,1.30241,157.87,False
'2018-10-18T21:33:00',1.30231,1.30238,1.30224,1.30225,157.57,1.30241,1.30245,1.30231,1.30235,141.75,False
'2018-10-18T21:34:00',1.30226,1.30227,1.30216,1.30225,196.43,1.30236,1.30236,1.30223,1.30233,134.75,False
'2018-10-18T21:35:00',1.30222,1.30229,1.30214,1.30216,152.63,1.30232,1.30237,1.30222,1.30224,136.59,False
'2018-10-18T21:36:00',1.30214,1.3022,1.30211,1.30216,198.78,1.30223,1.30228,1.30218,1.30224,135.84,False
'2018-10-18T21:37:00',1.30216,1.30219,1.30215,1.30215,125.09,1.30226,1.30228,1.30223,1.30224,107.49,True
'2018-10-18T21:38:00',1.30217,1.30223,1.30214,1.30219,156.24,1.30227,1.30232,1.30221,1.30226,152.52,True
'2018-10-18T21:39:00',1.30217,1.30222,1.30205,1.3022,117.28,1.30225,1.30229,1.30214,1.30228,122.12,False
'2018-10-18T21:40:00',1.3022,1.30222,1.30218,1.30219,68.78,1.30228,1.30229,1.30225,1.30227,94.43,False
'2018-10-18T21:41:00',1.30219,1.30222,1.30205,1.3021,111.57,1.30228,1.30228,1.30208,1.30217,165.78,True
'2018-10-18T21:42:00',1.30213,1.3022,1.30209,1.30215,90.0,1.30217,1.30226,1.30213,1.30222,131.91,False
'2018-10-18T21:43:00',1.30214,1.30214,1.30205,1.30205,57.25,1.3022,1.3022,1.30208,1.3021,74.1,True
'2018-10-18T21:44:00',1.30204,1.30209,1.30197,1.30209,51.02,1.30211,1.30215,1.30203,1.30215,74.74,True
'2018-10-18T21:45:00',1.30208,1.30212,1.30208,1.3021,36.75,1.30214,1.30217,1.30214,1.30216,51.26,False
'2018-10-18T21:46:00',1.30211,1.30211,1.30208,1.30209,33.75,1.30216,1.30216,1.30213,1.30216,60.67,True
'2018-10-18T21:47:00',1.3021,1.3022,1.30208,1.3022,54.25,1.30216,1.30226,1.30215,1.30225,111.4,True
'2018-10-18T21:48:00',1.3022,1.30227,1.30215,1.30227,52.21,1.30226,1.30237,1.30224,1.30237,57.86,True
'2018-10-18T21:49:00',1.30235,1.30247,1.30227,1.30236,83.39,1.30238,1.30257,1.30238,1.30246,91.88,False
'2018-10-18T21:50:00',1.30236,1.30236,1.30224,1.30226,64.93,1.30244,1.30246,1.30233,1.30235,87.02,False
'2018-10-18T21:51:00',1.30226,1.30226,1.30216,1.30216,39.4,1.30235,1.30235,1.30223,1.30226,56.8,False
'2018-10-18T21:52:00',1.30216,1.30216,1.30215,1.30216,50.5,1.30226,1.30226,1.30224,1.30225,57.7,False
'2018-10-18T21:53:00',1.30216,1.30225,1.30209,1.30209,70.26,1.30226,1.30234,1.30217,1.30218,72.32,True
'2018-10-18T21:54:00',1.30208,1.30215,1.30204,1.30215,104.47,1.30217,1.30223,1.30213,1.30223,109.98,True
'2018-10-18T21:55:00',1.30214,1.30216,1.30212,1.30216,45.05,1.30221,1.30224,1.30221,1.30224,47.46,False
'2018-10-18T21:56:00',1.30213,1.30214,1.30189,1.30195,63.56,1.30223,1.30223,1.30197,1.30202,48.51,False
'2018-10-18T21:57:00',1.30196,1.30205,1.30194,1.30194,85.34,1.30202,1.30209,1.30199,1.30203,63.8,True
'2018-10-18T21:58:00',1.30194,1.30203,1.30194,1.30196,67.16,1.30203,1.30211,1.30203,1.30205,44.24,False
'2018-10-18T21:59:00',1.30197,1.30197,1.30194,1.30195,37.79,1.30205,1.30206,1.30203,1.30203,32.33,True
'2018-10-18T22:00:00',1.30194,1.30207,1.30194,1.30196,82.14,1.30203,1.30215,1.30203,1.30205,71.37,True
'2018-10-18T22:01:00',1.30197,1.30216,1.30197,1.30216,87.21,1.30206,1.30225,1.30204,1.30224,85.2,True
'2018-10-18T22:02:00',1.30217,1.30228,1.30216,1.30226,72.26,1.30225,1.30239,1.30222,1.30237,52.58,False
'2018-10-18T22:03:00',1.30226,1.30229,1.30226,1.30226,46.82,1.30237,1.30237,1.30234,1.30235,55.83,True
'2018-10-18T22:04:00',1.30226,1.3024,1.30226,1.30238,48.65,1.30235,1.30248,1.30234,1.30247,55.7,False
'2018-10-18T22:05:00',1.30238,1.30247,1.30237,1.30238,52.53,1.30247,1.30255,1.30244,1.30247,49.24,True
'2018-10-18T22:06:00',1.30238,1.30247,1.30236,1.30243,69.84,1.30246,1.30256,1.30245,1.30252,57.67,False
'2018-10-18T22:07:00',1.30243,1.30248,1.30236,1.30236,72.97,1.30253,1.30257,1.30244,1.30245,73.2,True
'2018-10-18T22:08:00',1.30237,1.30249,1.30237,1.30248,50.22,1.30245,1.30258,1.30244,1.30257,39.36,False
'2018-10-18T22:09:00',1.30247,1.30249,1.30245,1.30246,33.88,1.30255,1.30258,1.30255,1.30255,51.89,True
'2018-10-18T22:10:00',1.30248,1.30249,1.30245,1.30248,26.0,1.30257,1.30258,1.30254,1.30257,37.5,False
'2018-10-18T22:11:00',1.30248,1.30252,1.30247,1.30247,29.83,1.30257,1.30262,1.30256,1.30256,37.58,False
'2018-10-18T22:12:00',1.30246,1.30248,1.30246,1.30246,16.42,1.30256,1.30256,1.30254,1.30256,18.11,False
'2018-10-18T22:13:00',1.30246,1.30248,1.30246,1.30246,6.01,1.30256,1.30256,1.30255,1.30255,6.48,True
'2018-10-18T22:14:00',1.30246,1.30247,1.30245,1.30247,25.14,1.30256,1.30257,1.30255,1.30256,34.77,False
'2018-10-18T22:15:00',1.30247,1.30247,1.30245,1.30246,44.38,1.30256,1.30256,1.30253,1.30255,27.24,False
'2018-10-18T22:16:00',1.30246,1.30248,1.30246,1.30246,10.58,1.30256,1.30256,1.30254,1.30254,11.59,False
'2018-10-18T22:17:00',1.30245,1.30247,1.30235,1.30236,42.39,1.30254,1.30256,1.30243,1.30243,29.07,False
'2018-10-18T22:18:00',1.30236,1.30236,1.30225,1.30226,81.4,1.30245,1.30246,1.3023,1.30235,36.72,False
'2018-10-18T22:19:00',1.30227,1.30228,1.30226,1.30226,20.06,1.30235,1.30237,1.30235,1.30235,15.37,False
'2018-10-18T22:20:00',1.30226,1.30227,1.30206,1.30216,57.29,1.30235,1.30235,1.30215,1.30225,51.34,False
'2018-10-18T22:21:00',1.30216,1.30216,1.30215,1.30216,26.97,1.30225,1.30225,1.30223,1.30224,19.85,False
'2018-10-18T22:22:00',1.30216,1.30216,1.30206,1.30206,32.86,1.30224,1.30226,1.30214,1.30215,29.01,False
'2018-10-18T22:23:00',1.30206,1.30207,1.30204,1.30206,36.25,1.30216,1.30216,1.30214,1.30215,22.91,False
'2018-10-18T22:24:00',1.30206,1.30208,1.30204,1.30206,36.17,1.30216,1.30216,1.30213,1.30214,31.88,False
'2018-10-18T22:25:00',1.30206,1.30206,1.30205,1.30206,14.05,1.30215,1.30215,1.30214,1.30214,15.85,False
'2018-10-18T22:26:00',1.30206,1.30206,1.30206,1.30206,10.32,1.30214,1.30214,1.30214,1.30214,6.0,False
'2018-10-18T22:27:00',1.30205,1.30206,1.30205,1.30205,26.95,1.30216,1.30216,1.30214,1.30216,24.09,False
'2018-10-18T22:28:00',1.30205,1.30205,1.30197,1.30197,16.5,1.30216,1.30216,1.30205,1.30205,16.01,True
'2018-10-18T22:29:00',1.30197,1.30198,1.30197,1.30197,29.08,1.30205,1.30207,1.30204,1.30207,25.41,True
'2018-10-18T22:30:00',1.30197,1.30197,1.30195,1.30197,40.77,1.30207,1.30208,1.30206,1.30208,29.5,True
'2018-10-18T22:31:00',1.30197,1.302,1.30197,1.30198,33.16,1.30208,1.30209,1.30207,1.30208,30.39,False
'2018-10-18T22:32:00',1.30197,1.30198,1.30196,1.30197,33.71,1.30208,1.30208,1.30207,1.30207,23.08,False
'2018-10-18T22:33:00',1.30195,1.30199,1.30193,1.30195,44.85,1.30205,1.30208,1.30203,1.30206,63.22,True
'2018-10-18T22:34:00',1.30196,1.30204,1.30196,1.30204,22.71,1.30207,1.30215,1.30206,1.30215,30.1,False
'2018-10-18T22:35:00',1.30204,1.30204,1.30194,1.30198,73.93,1.30215,1.30215,1.30206,1.30208,78.52,False
'2018-10-18T22:36:00',1.30198,1.30203,1.30197,1.30198,39.05,1.30208,1.30214,1.30207,1.30208,42.32,False
'2018-10-18T22:37:00',1.30198,1.30199,1.30195,1.30195,41.62,1.30208,1.30209,1.30205,1.30207,41.98,False
'2018-10-18T22:38:00',1.30194,1.30197,1.30193,1.30194,65.18,1.30206,1.30207,1.30206,1.30207,48.96,True
'2018-10-18T22:39:00',1.30195,1.302,1.30194,1.30197,49.88,1.30207,1.3021,1.30204,1.30207,45.02,True
'2018-10-18T22:40:00',1.30197,1.30198,1.30196,1.30197,43.25,1.30207,1.30209,1.30206,1.30209,38.13,False
'2018-10-18T22:41:00',1.30197,1.30199,1.30196,1.30198,27.14,1.30208,1.30208,1.30207,1.30207,27.37,True
'2018-10-18T22:42:00',1.30199,1.30202,1.30196,1.30201,38.73,1.30207,1.3021,1.30205,1.30209,47.75,False
'2018-10-18T22:43:00',1.302,1.30202,1.30199,1.30199,20.12,1.30209,1.30212,1.30209,1.30209,27.01,False
'2018-10-18T22:44:00',1.30199,1.302,1.30196,1.30197,43.11,1.30209,1.30209,1.30206,1.30207,43.18,False
'2018-10-18T22:45:00',1.30196,1.30199,1.30194,1.30195,53.59,1.30207,1.30208,1.30205,1.30206,56.94,True
'2018-10-18T22:46:00',1.30194,1.30198,1.30193,1.30196,68.36,1.30206,1.30209,1.30204,1.30209,66.31,False
'2018-10-18T22:47:00',1.30197,1.30197,1.30194,1.30194,37.72,1.30209,1.30209,1.30204,1.30206,41.67,True
'2018-10-18T22:48:00',1.30194,1.30199,1.30193,1.30198,82.76,1.30205,1.30209,1.30204,1.30209,55.32,True
'2018-10-18T22:49:00',1.30196,1.302,1.30191,1.30199,69.9,1.30209,1.30214,1.30199,1.30214,67.39,False
'2018-10-18T22:50:00',1.302,1.302,1.30193,1.30194,65.41,1.30215,1.30215,1.30205,1.30207,84.48,False
'2018-10-18T22:51:00',1.30194,1.30198,1.30192,1.30192,82.26,1.30207,1.30209,1.30205,1.30207,94.56,False
'2018-10-18T22:52:00',1.30192,1.30194,1.30185,1.3019,70.55,1.30207,1.30207,1.30195,1.30197,83.34,True
'2018-10-18T22:53:00',1.3019,1.30196,1.30185,1.30194,69.86,1.30197,1.30208,1.30196,1.30204,70.17,False
'2018-10-18T22:54:00',1.30193,1.30195,1.30192,1.30193,97.62,1.30205,1.30206,1.30203,1.30206,99.02,False
'2018-10-18T22:55:00',1.30193,1.30196,1.30174,1.30175,110.86,1.30206,1.30207,1.30185,1.30185,87.54,False
'2018-10-18T22:56:00',1.30176,1.30194,1.30174,1.30174,63.35,1.30185,1.30205,1.30185,1.30185,51.18,True
'2018-10-18T22:57:00',1.30174,1.30181,1.30165,1.30175,102.79,1.30185,1.30191,1.30177,1.30184,77.01,False
'2018-10-18T22:58:00',1.30175,1.30175,1.30162,1.30164,65.44,1.30186,1.30186,1.30173,1.3018,55.75,True
'2018-10-18T22:59:00',1.30164,1.30174,1.30164,1.30168,46.28,1.30178,1.30189,1.30178,1.30189,55.0,True
'2018-10-18T23:00:00',1.30168,1.30168,1.30158,1.30167,8.97,1.30194,1.30195,1.30192,1.30193,8.22,True
'2018-10-18T23:01:00',1.30167,1.30172,1.30167,1.30172,16.5,1.30194,1.30195,1.30189,1.30189,13.5,False
'2018-10-18T23:02:00',1.30171,1.30171,1.30167,1.3017,3.0,1.3019,1.30196,1.30186,1.30186,3.75,True
'2018-10-18T23:03:00',1.30171,1.30184,1.30167,1.30184,18.96,1.30186,1.30204,1.30186,1.30199,19.87,True
'2018-10-18T23:04:00',1.30184,1.30186,1.30166,1.30185,5.6,1.302,1.302,1.30192,1.302,10.87,True
'2018-10-18T23:05:00',1.30182,1.30212,1.30165,1.30191,51.43,1.302,1.30276,1.302,1.30276,59.4,True
'2018-10-18T23:06:00',1.30191,1.30251,1.30177,1.30202,90.58,1.30276,1.30348,1.30262,1.30305,84.79,True
'2018-10-18T23:07:00',1.30202,1.30227,1.30197,1.30208,56.4,1.30293,1.30305,1.30288,1.30294,46.0,True
'2018-10-18T23:08:00',1.30208,1.30212,1.30207,1.30209,16.86,1.30294,1.30294,1.30289,1.30294,15.0,True
'2018-10-18T23:09:00',1.30209,1.30231,1.30208,1.3022,51.36,1.30286,1.30299,1.30279,1.30279,58.75,False
'2018-10-18T23:10:00',1.30221,1.30221,1.302,1.30203,137.28,1.30284,1.30299,1.3023,1.30288,92.73,False
'2018-10-18T23:11:00',1.30203,1.30232,1.30203,1.3021,150.7,1.30288,1.30289,1.30244,1.30253,134.15,True
'2018-10-18T23:12:00',1.3021,1.30246,1.30203,1.30221,109.95,1.30256,1.30263,1.30248,1.30256,133.45,False
'2018-10-18T23:13:00',1.30221,1.30221,1.30198,1.30202,53.0,1.30255,1.30256,1.30223,1.30229,63.3,False
'2018-10-18T23:14:00',1.30199,1.30203,1.30137,1.30155,125.27,1.30229,1.30229,1.30197,1.30204,117.75,False
'2018-10-18T23:15:00',1.30156,1.30165,1.30153,1.30162,54.83,1.30204,1.30207,1.30177,1.30178,77.08,True
'2018-10-18T23:16:00',1.30159,1.30177,1.30156,1.30171,50.71,1.30178,1.3022,1.30177,1.30219,44.23,True
'2018-10-18T23:17:00',1.30171,1.30177,1.30171,1.30177,19.65,1.3022,1.30223,1.30219,1.30221,18.0,True
'2018-10-18T23:18:00',1.30177,1.30191,1.30168,1.30189,51.74,1.30223,1.30232,1.30218,1.30226,60.97,True
'2018-10-18T23:19:00',1.30189,1.30202,1.30177,1.30191,45.42,1.30226,1.30228,1.30219,1.30225,49.25,True
'2018-10-18T23:20:00',1.30193,1.30205,1.30191,1.30203,31.2,1.30231,1.30233,1.3023,1.30231,37.46,True
'2018-10-18T23:21:00',1.30203,1.30215,1.30196,1.30215,4.47,1.30232,1.30232,1.30214,1.30232,8.51,False
'2018-10-18T23:22:00',1.30198,1.30215,1.30182,1.30182,7.58,1.30232,1.30232,1.30217,1.30217,18.68,True
'2018-10-18T23:23:00',1.30182,1.30201,1.3018,1.3019,29.8,1.3022,1.30223,1.30209,1.30222,25.74,True
'2018-10-18T23:24:00',1.30191,1.30193,1.3019,1.30191,17.8,1.30223,1.30227,1.30223,1.30224,13.84,True
'2018-10-18T23:25:00',1.3019,1.30197,1.3019,1.30193,25.3,1.30225,1.30227,1.30215,1.30224,26.28,True
'2018-10-18T23:26:00',1.30196,1.30243,1.30188,1.30188,39.75,1.30228,1.3045,1.3022,1.3045,37.86,False
'2018-10-18T23:27:00',1.30188,1.30219,1.30188,1.30199,103.76,1.3045,1.3045,1.30229,1.30231,98.17,False
'2018-10-18T23:28:00',1.30199,1.30201,1.30156,1.30158,40.82,1.30232,1.30234,1.30209,1.30209,42.23,False
'2018-10-18T23:29:00',1.30157,1.30181,1.30151,1.30153,48.24,1.30203,1.30211,1.30203,1.3021,48.37,False
'2018-10-18T23:30:00',1.30158,1.30172,1.30155,1.30163,87.92,1.30203,1.30211,1.30185,1.3019,85.49,True
'2018-10-18T23:31:00',1.30164,1.30181,1.3016,1.30175,85.22,1.3019,1.30258,1.30185,1.3025,79.23,True
'2018-10-18T23:32:00',1.30176,1.30213,1.30168,1.30181,52.37,1.3025,1.30288,1.3023,1.30266,58.84,True
'2018-10-18T23:33:00',1.3018,1.30187,1.30175,1.30187,23.44,1.30266,1.30279,1.30263,1.30279,25.19,False
'2018-10-18T23:34:00',1.30186,1.30186,1.30166,1.30166,14.45,1.30281,1.30281,1.30261,1.30261,12.63,False
'2018-10-18T23:35:00',1.3017,1.30172,1.30166,1.30166,38.48,1.30261,1.30261,1.3026,1.30261,29.0,True
'2018-10-18T23:36:00',1.30168,1.30169,1.30161,1.30167,40.75,1.30261,1.30264,1.30253,1.30264,29.14,True
'2018-10-18T23:37:00',1.30169,1.30171,1.30169,1.3017,35.59,1.30267,1.30271,1.30267,1.30271,21.89,False
'2018-10-18T23:38:00',1.30171,1.30171,1.30161,1.3017,94.99,1.30271,1.30273,1.30263,1.30271,70.48,True
'2018-10-18T23:39:00',1.3017,1.30171,1.30168,1.30171,33.42,1.30271,1.30276,1.30271,1.30276,31.05,True
'2018-10-18T23:40:00',1.3017,1.30174,1.30167,1.30173,33.2,1.30275,1.30276,1.30271,1.30274,27.6,False
'2018-10-18T23:41:00',1.30168,1.30173,1.30167,1.30171,47.87,1.30274,1.30275,1.30274,1.30275,33.1,False
'2018-10-18T23:42:00',1.30171,1.30179,1.30161,1.30164,60.6,1.30275,1.30275,1.3023,1.30231,54.49,False
'2018-10-18T23:43:00',1.30168,1.30169,1.30161,1.30164,40.09,1.30232,1.30255,1.30229,1.30231,30.19,False
'2018-10-18T23:44:00',1.30162,1.30171,1.30161,1.3017,25.11,1.3023,1.30245,1.30213,1.30214,23.0,False
'2018-10-18T23:45:00',1.3017,1.30172,1.30162,1.30165,35.12,1.30211,1.30217,1.30211,1.30217,39.5,True
'2018-10-18T23:46:00',1.30162,1.30169,1.30161,1.30162,39.12,1.30214,1.3023,1.30214,1.3023,24.5,False
'2018-10-18T23:47:00',1.30164,1.30164,1.30162,1.30162,6.0,1.30231,1.30231,1.30229,1.30229,4.25,False
'2018-10-18T23:48:00',1.30162,1.30162,1.30162,1.30162,3.81,1.30229,1.30229,1.30228,1.30228,3.0,True
'2018-10-18T23:49:00',1.30163,1.30168,1.30163,1.30168,28.94,1.30228,1.30233,1.30227,1.30231,16.69,False
'2018-10-18T23:50:00',1.30169,1.30169,1.30168,1.30168,19.61,1.3023,1.30231,1.30229,1.30231,13.44,False
'2018-10-18T23:51:00',1.30169,1.3017,1.30167,1.30168,29.78,1.30231,1.30233,1.30229,1.30231,13.78,True
'2018-10-18T23:52:00',1.30168,1.3017,1.30163,1.3017,52.41,1.30229,1.30231,1.30224,1.30231,36.44,True
'2018-10-18T23:53:00',1.30171,1.30173,1.30169,1.30171,65.85,1.30231,1.30233,1.3023,1.30233,41.0,True
'2018-10-18T23:54:00',1.3017,1.30175,1.30169,1.30175,38.85,1.30233,1.30234,1.30231,1.30234,25.0,False
'2018-10-18T23:55:00',1.30175,1.30175,1.30166,1.30171,69.6,1.30233,1.30234,1.3023,1.30231,39.63,True
'2018-10-18T23:56:00',1.30171,1.30201,1.30171,1.30176,34.45,1.30232,1.30239,1.30232,1.30236,29.38,True
'2018-10-18T23:57:00',1.30183,1.30203,1.30183,1.30195,28.18,1.30236,1.30244,1.30236,1.30243,29.45,True
'2018-10-18T23:58:00',1.30201,1.30201,1.30201,1.30201,8.0,1.30243,1.30243,1.30235,1.30238,8.95,False
'2018-10-18T23:59:00',1.30195,1.30195,1.30195,1.30195,0.38,1.30237,1.30238,1.30237,1.30238,0.94,True
'2018-10-19T00:00:00',1.30196,1.30218,1.30192,1.3021,39.19,1.30238,1.30259,1.30224,1.30224,46.27,True
'2018-10-19T00:01:00',1.3021,1.3022,1.30206,1.30216,17.27,1.30223,1.30236,1.30223,1.30229,34.32,False
'2018-10-19T00:02:00',1.30217,1.30218,1.30197,1.30199,21.51,1.3023,1.3023,1.3021,1.30213,45.75,False
'2018-10-19T00:03:00',1.30198,1.30206,1.30196,1.30197,24.58,1.30213,1.30215,1.30203,1.30204,38.62,False
'2018-10-19T00:04:00',1.30196,1.30197,1.30184,1.30187,36.5,1.30204,1.30206,1.30193,1.30195,56.82,True
'2018-10-19T00:05:00',1.30187,1.302,1.30187,1.30197,25.65,1.30196,1.30212,1.30195,1.30211,38.64,False
'2018-10-19T00:06:00',1.30197,1.30199,1.30196,1.30196,47.74,1.30212,1.30212,1.30204,1.3021,37.44,False
'2018-10-19T00:07:00',1.30195,1.30195,1.30193,1.30193,24.76,1.3021,1.3021,1.30206,1.30207,18.5,False
'2018-10-19T00:08:00',1.30193,1.30194,1.30187,1.30187,24.97,1.30207,1.30208,1.30196,1.30196,20.0,True
'2018-10-19T00:09:00',1.3019,1.30191,1.30187,1.30191,12.0,1.30196,1.30198,1.30196,1.30198,11.0,False
'2018-10-19T00:10:00',1.30191,1.30191,1.30188,1.30189,7.12,1.30199,1.302,1.30198,1.30199,6.25,True
'2018-10-19T00:11:00',1.30189,1.30192,1.30189,1.30192,5.0,1.302,1.302,1.30199,1.30199,5.0,False
'2018-10-19T00:12:00',1.30189,1.30192,1.30189,1.30191,17.8,1.302,1.30201,1.30198,1.30201,16.0,True
'2018-10-19T00:13:00',1.30191,1.30193,1.30191,1.30192,13.49,1.30201,1.30202,1.30199,1.30202,12.0,False
'2018-10-19T00:14:00',1.30191,1.30191,1.30189,1.30191,5.86,1.30202,1.30202,1.302,1.302,5.25,True
'2018-10-19T00:15:00',1.30189,1.30192,1.30189,1.30192,6.5,1.302,1.302,1.30199,1.302,6.0,False
'2018-10-19T00:16:00',1.30189,1.30189,1.30187,1.30187,11.49,1.302,1.302,1.302,1.302,7.75,True
'2018-10-19T00:17:00',1.30189,1.3019,1.30189,1.30189,9.86,1.302,1.302,1.30197,1.302,10.44,True
'2018-10-19T00:18:00',1.30189,1.3019,1.30185,1.3019,14.63,1.302,1.302,1.30195,1.30199,13.0,False
'2018-10-19T00:19:00',1.3019,1.3019,1.30186,1.30186,5.12,1.302,1.302,1.302,1.302,3.0,True
'2018-10-19T00:20:00',1.30187,1.30188,1.30186,1.30186,11.48,1.30201,1.30201,1.30199,1.30201,7.75,True
'2018-10-19T00:21:00',1.30187,1.3019,1.30187,1.30188,17.31,1.302,1.30204,1.30199,1.30199,17.39,True
'2018-10-19T00:22:00',1.30188,1.30192,1.30188,1.30188,22.11,1.30199,1.30204,1.30199,1.30202,18.89,False
'2018-10-19T00:23:00',1.30189,1.30189,1.30187,1.30187,22.14,1.30202,1.30203,1.30201,1.30201,19.58,True
'2018-10-19T00:24:00',1.30188,1.30208,1.30187,1.30208,24.55,1.30202,1.30223,1.30202,1.30223,17.01,True
'2018-10-19T00:25:00',1.30208,1.30209,1.30208,1.30209,7.98,1.30222,1.30223,1.30221,1.30223,5.0,True
'2018-10-19T00:26:00',1.30209,1.3021,1.30207,1.3021,24.27,1.30221,1.30223,1.30221,1.30223,15.0,False
'2018-10-19T00:27:00',1.3021,1.3021,1.30209,1.30209,16.2,1.30223,1.30224,1.30223,1.30224,11.44,False
'2018-10-19T00:28:00',1.30208,1.30208,1.30207,1.30208,16.94,1.30224,1.30224,1.30223,1.30223,13.06,True
'2018-10-19T00:29:00',1.30207,1.30211,1.30207,1.30209,41.83,1.30223,1.30225,1.30222,1.30224,29.01,False
'2018-10-19T00:30:00',1.30209,1.30218,1.30204,1.30204,44.54,1.30224,1.30232,1.3022,1.3022,26.07,False
'2018-10-19T00:31:00',1.30204,1.30204,1.30194,1.30194,57.91,1.3022,1.3022,1.30209,1.30209,25.06,False
'2018-10-19T00:32:00',1.30194,1.30194,1.30184,1.30185,39.46,1.30209,1.30209,1.30197,1.30198,27.27,True
'2018-10-19T00:33:00',1.30185,1.30186,1.30184,1.30186,39.32,1.30199,1.30201,1.30196,1.302,23.81,True
'2018-10-19T00:34:00',1.30186,1.30199,1.30186,1.30199,32.82,1.302,1.30215,1.302,1.30215,29.87,True
'2018-10-19T00:35:00',1.302,1.3021,1.302,1.3021,18.89,1.30216,1.30224,1.30216,1.30224,18.27,False
'2018-10-19T00:36:00',1.3021,1.30217,1.30208,1.30208,28.17,1.30224,1.30229,1.30223,1.30223,28.25,True
'2018-10-19T00:37:00',1.30208,1.30223,1.30199,1.30211,33.92,1.30223,1.3023,1.30215,1.30225,35.93,False
'2018-10-19T00:38:00',1.30209,1.3021,1.30207,1.30208,31.9,1.30224,1.30226,1.30224,1.30225,26.34,False
'2018-10-19T00:39:00',1.30208,1.30208,1.302,1.302,15.68,1.30224,1.30224,1.30215,1.30215,16.7,False
'2018-10-19T00:40:00',1.30199,1.30202,1.30198,1.30199,18.25,1.30215,1.30215,1.30214,1.30215,14.09,False
'2018-10-19T00:41:00',1.30201,1.30202,1.30198,1.30198,18.62,1.30218,1.30219,1.30215,1.30216,18.43,True
'2018-10-19T00:42:00',1.302,1.302,1.302,1.302,11.04,1.30215,1.30215,1.30215,1.30215,12.38,True
'2018-10-19T00:43:00',1.302,1.30208,1.30198,1.30208,21.07,1.30215,1.30224,1.30215,1.30224,16.08,False
'2018-10-19T00:44:00',1.30209,1.30209,1.30198,1.30203,38.58,1.30224,1.30224,1.30215,1.30219,34.24,False
'2018-10-19T00:45:00',1.30199,1.30201,1.30197,1.30201,23.72,1.30215,1.30216,1.30214,1.30216,20.83,False
'2018-10-19T00:46:00',1.30198,1.30202,1.30197,1.30197,21.31,1.30216,1.30216,1.30213,1.30214,22.43,False
'2018-10-19T00:47:00',1.30197,1.302,1.30196,1.30196,26.6,1.30215,1.30216,1.30211,1.30211,21.87,True
'2018-10-19T00:48:00',1.30198,1.30199,1.30196,1.30197,7.76,1.3021,1.30212,1.3021,1.30212,11.36,True
'2018-10-19T00:49:00',1.30197,1.30205,1.30197,1.30205,18.32,1.30211,1.30221,1.30211,1.30221,16.04,True
'2018-10-19T00:50:00',1.30205,1.3021,1.30205,1.3021,16.0,1.30219,1.30225,1.30219,1.30224,20.8,True
'2018-10-19T00:51:00',1.3021,1.3022,1.30204,1.30214,51.05,1.30224,1.30232,1.3022,1.30227,50.85,False
'2018-10-19T00:52:00',1.30213,1.30214,1.30211,1.30214,32.3,1.30227,1.30228,1.30224,1.30226,36.73,True
'2018-10-19T00:53:00',1.30212,1.3022,1.30212,1.30218,42.25,1.30227,1.30233,1.30225,1.30231,43.02,True
'2018-10-19T00:54:00',1.30218,1.3022,1.30218,1.3022,39.08,1.30232,1.30234,1.30231,1.30233,40.29,False
'2018-10-19T00:55:00',1.3022,1.3022,1.30211,1.30211,32.01,1.30233,1.30233,1.30224,1.30224,30.65,True
'2018-10-19T00:56:00',1.30211,1.30212,1.3021,1.30211,39.45,1.30224,1.30226,1.30222,1.30225,34.13,True
'2018-10-19T00:57:00',1.3021,1.30214,1.30209,1.30212,65.77,1.30225,1.30226,1.30222,1.30226,50.81,False
'2018-10-19T00:58:00',1.30211,1.30213,1.30209,1.30211,72.06,1.30224,1.30226,1.30222,1.30224,52.6,False
'2018-10-19T00:59:00',1.30211,1.30211,1.3021,1.30211,33.25,1.30224,1.30225,1.30222,1.30223,32.86,False
'2018-10-19T01:00:00',1.30211,1.30213,1.30201,1.30201,68.23,1.30224,1.30226,1.30214,1.30216,56.86,False
'2018-10-19T01:01:00',1.30201,1.30202,1.302,1.30202,87.51,1.30216,1.30216,1.30212,1.30213,68.98,False
'2018-10-19T01:02:00',1.30202,1.30202,1.30199,1.30202,86.98,1.30213,1.30215,1.30211,1.30212,63.36,False
'2018-10-19T01:03:00',1.30201,1.30201,1.30192,1.30192,29.07,1.30213,1.30213,1.30202,1.30203,31.76,True
'2018-10-19T01:04:00',1.30192,1.30194,1.30192,1.30193,30.42,1.30203,1.30205,1.30202,1.30204,39.35,False
'2018-10-19T01:05:00',1.30196,1.30196,1.30193,1.30193,34.32,1.30204,1.30205,1.30202,1.30203,40.3,True
'2018-10-19T01:06:00',1.30193,1.30198,1.30193,1.30197,20.23,1.30204,1.30206,1.30202,1.30204,22.3,False
'2018-10-19T01:07:00',1.30196,1.30196,1.30188,1.3019,46.77,1.30204,1.30204,1.30194,1.302,50.15,False
'2018-10-19T01:08:00',1.3019,1.3019,1.3018,1.3018,50.07,1.302,1.30201,1.30188,1.30189,70.01,True
'2018-10-19T01:09:00',1.3018,1.30186,1.3018,1.30185,40.28,1.30188,1.30194,1.30188,1.30192,60.09,True
'2018-10-19T01:10:00',1.30186,1.30199,1.30185,1.30195,43.99,1.30192,1.30211,1.30192,1.30208,41.54,True
'2018-10-19T01:11:00',1.30195,1.30201,1.30195,1.30201,39.19,1.30208,1.3021,1.30205,1.3021,40.0,True
'2018-10-19T01:12:00',1.30203,1.30203,1.30198,1.30202,66.65,1.3021,1.30213,1.30206,1.30212,83.39,False
'2018-10-19T01:13:00',1.30202,1.30206,1.30199,1.30202,37.45,1.30212,1.30213,1.3021,1.30211,42.98,True
'2018-10-19T01:14:00',1.30202,1.30208,1.30202,1.30206,17.56,1.30211,1.30215,1.30208,1.30214,25.92,False
'2018-10-19T01:15:00',1.30206,1.30212,1.30205,1.30205,52.93,1.30213,1.30223,1.30212,1.30213,77.1,False
'2018-10-19T01:16:00',1.30206,1.30206,1.30196,1.302,65.93,1.30214,1.30215,1.30204,1.30211,87.92,False
'2018-10-19T01:17:00',1.302,1.30204,1.30198,1.30199,95.41,1.30211,1.30215,1.30208,1.3021,104.8,True
'2018-10-19T01:18:00',1.30199,1.30202,1.30199,1.30201,41.82,1.3021,1.30212,1.30206,1.30212,57.45,False
'2018-10-19T01:19:00',1.30201,1.30201,1.30199,1.302,56.04,1.30212,1.30212,1.3021,1.30212,44.72,False
'2018-10-19T01:20:00',1.302,1.302,1.30199,1.30199,38.59,1.30212,1.30212,1.30208,1.30211,39.97,True
'2018-10-19T01:21:00',1.302,1.302,1.30197,1.302,44.26,1.30211,1.30212,1.30208,1.30211,45.01,True
'2018-10-19T01:22:00',1.302,1.30206,1.30199,1.30206,66.46,1.30211,1.30217,1.30209,1.30216,61.02,True
'2018-10-19T01:23:00',1.30206,1.30211,1.30206,1.30208,56.5,1.30216,1.30222,1.30214,1.30214,86.89,True
'2018-10-19T01:24:00',1.30208,1.3021,1.30207,1.30208,118.9,1.30215,1.30222,1.30214,1.30218,90.74,True
'2018-10-19T01:25:00',1.30208,1.30212,1.30208,1.30208,65.03,1.3022,1.30222,1.30218,1.30221,59.7,True
'2018-10-19T01:26:00',1.30207,1.30211,1.30207,1.3021,69.78,1.30216,1.30223,1.30216,1.30221,59.92,True
'2018-10-19T01:27:00',1.3021,1.30221,1.30208,1.30221,98.87,1.30219,1.30233,1.30218,1.30232,105.76,True
'2018-10-19T01:28:00',1.30221,1.30222,1.30221,1.30222,46.65,1.30232,1.30233,1.3023,1.30233,52.4,False
'2018-10-19T01:29:00',1.30222,1.30222,1.30217,1.30219,90.62,1.30233,1.30233,1.30225,1.30227,78.32,True
'2018-10-19T01:30:00',1.30218,1.3022,1.30216,1.30219,82.02,1.30229,1.30232,1.30226,1.30231,73.93,False
'2018-10-19T01:31:00',1.30219,1.30226,1.30216,1.30218,83.87,1.30229,1.30236,1.30227,1.30228,88.9,False
'2018-10-19T01:32:00',1.3022,1.3022,1.30215,1.30215,74.94,1.30232,1.30233,1.30226,1.30226,71.96,False
'2018-10-19T01:33:00',1.30215,1.30215,1.30209,1.3021,31.17,1.30225,1.30225,1.3022,1.3022,22.78,True
'2018-10-19T01:34:00',1.30212,1.30212,1.30208,1.30211,57.41,1.3022,1.30221,1.30215,1.30219,36.63,True
'2018-10-19T01:35:00',1.30212,1.30212,1.30209,1.30211,35.4,1.30219,1.30221,1.30218,1.30221,29.25,False
'2018-10-19T01:36:00',1.30211,1.30212,1.30211,1.30211,28.91,1.30221,1.30223,1.3022,1.3022,27.33,True
'2018-10-19T01:37:00',1.30212,1.30212,1.3021,1.30212,47.4,1.30222,1.30222,1.30219,1.30222,38.02,False
'2018-10-19T01:38:00',1.30211,1.30213,1.302,1.302,63.7,1.3022,1.30223,1.3021,1.3021,58.44,True
'2018-10-19T01:39:00',1.30201,1.30206,1.30201,1.30204,39.89,1.3021,1.30215,1.3021,1.30215,36.5,False
'2018-10-19T01:40:00',1.30204,1.30207,1.30202,1.30203,45.74,1.30215,1.30216,1.30213,1.30213,54.69,True
'2018-10-19T01:41:00',1.30203,1.30213,1.30203,1.30211,30.61,1.30214,1.30218,1.30213,1.30218,30.94,False
'2018-10-19T01:42:00',1.30212,1.30213,1.30203,1.30206,45.77,1.30218,1.30218,1.30212,1.30214,40.5,False
'2018-10-19T01:43:00',1.30206,1.30209,1.30203,1.30205,49.86,1.30214,1.3022,1.30212,1.30216,44.69,False
'2018-10-19T01:44:00',1.30205,1.30206,1.30204,1.30204,61.86,1.30216,1.30216,1.30213,1.30214,62.61,True
'2018-10-19T01:45:00',1.30203,1.30211,1.30203,1.3021,75.94,1.30214,1.3022,1.30211,1.3022,67.5,True
'2018-10-19T01:46:00',1.3021,1.30211,1.30209,1.3021,59.86,1.3022,1.30221,1.30218,1.30221,59.38,True
'2018-10-19T01:47:00',1.3021,1.30242,1.30209,1.30231,79.42,1.30221,1.30253,1.3022,1.30242,90.47,True
'2018-10-19T01:48:00',1.30231,1.30234,1.30229,1.30231,37.14,1.30241,1.30244,1.30239,1.30243,46.4,False
'2018-10-19T01:49:00',1.30231,1.30231,1.3022,1.30221,33.92,1.30243,1.30243,1.30229,1.30232,32.36,True
'2018-10-19T01:50:00',1.30219,1.30222,1.30215,1.30222,36.4,1.30228,1.30232,1.30222,1.30231,24.81,True
'2018-10-19T01:51:00',1.30223,1.3023,1.30222,1.30227,37.74,1.30233,1.30235,1.30231,1.30234,43.36,True
'2018-10-19T01:52:00',1.30227,1.30234,1.30227,1.30234,26.23,1.30235,1.30242,1.30235,1.30241,38.27,False
'2018-10-19T01:53:00',1.30234,1.30234,1.30233,1.30233,12.75,1.30242,1.30243,1.30239,1.30243,24.88,True
'2018-10-19T01:54:00',1.30232,1.30242,1.30232,1.30242,21.19,1.30243,1.30246,1.30242,1.30246,29.35,False
'2018-10-19T01:55:00',1.30239,1.30239,1.30222,1.30223,30.14,1.30246,1.30246,1.30232,1.30232,28.21,False
'2018-10-19T01:56:00',1.30221,1.30226,1.30217,1.30217,50.64,1.30233,1.30236,1.30225,1.30225,49.92,False
'2018-10-19T01:57:00',1.30217,1.30221,1.30211,1.30213,45.05,1.30225,1.3023,1.3022,1.3022,48.39,False
'2018-10-19T01:58:00',1.30208,1.30208,1.30177,1.30181,84.11,1.3022,1.3022,1.30188,1.30192,72.18,False
'2018-10-19T01:59:00',1.30182,1.30182,1.30173,1.30178,59.09,1.30192,1.30193,1.30181,1.3019,69.55,True
'2018-10-19T02:00:00',1.3018,1.30198,1.3018,1.3019,95.61,1.3019,1.30206,1.3019,1.30194,112.67,False
'2018-10-19T02:01:00',1.30189,1.30189,1.30174,1.30178,86.4,1.30194,1.30194,1.3018,1.30184,72.44,False
'2018-10-19T02:02:00',1.3018,1.3018,1.3017,1.30173,66.97,1.30184,1.30184,1.30177,1.30178,64.31,False
'2018-10-19T02:03:00',1.30171,1.30175,1.30165,1.30168,101.9,1.30178,1.30182,1.30173,1.30176,60.12,True
'2018-10-19T02:04:00',1.3017,1.30173,1.30168,1.30172,21.13,1.30176,1.30183,1.30176,1.3018,17.56,True
'2018-10-19T02:05:00',1.30172,1.30175,1.30172,1.30175,38.79,1.3018,1.30181,1.30178,1.30181,23.5,True
'2018-10-19T02:06:00',1.30174,1.30183,1.30172,1.30181,52.33,1.30181,1.30192,1.30179,1.30191,34.49,True
'2018-10-19T02:07:00',1.30181,1.30183,1.30173,1.30182,94.79,1.30191,1.30191,1.30183,1.3019,80.63,True
'2018-10-19T02:08:00',1.30184,1.30193,1.30179,1.30192,84.22,1.3019,1.30203,1.30189,1.30202,106.02,True
'2018-10-19T02:09:00',1.30193,1.30212,1.30192,1.30212,114.83,1.30202,1.30222,1.30201,1.30222,91.64,True
'2018-10-19T02:10:00',1.3021,1.30224,1.30203,1.30217,151.3,1.3022,1.30234,1.30212,1.30226,134.83,True
'2018-10-19T02:11:00',1.30216,1.30223,1.30207,1.30223,106.79,1.30226,1.30232,1.30215,1.30232,87.88,False
'2018-10-19T02:12:00',1.30222,1.30226,1.30214,1.30221,82.69,1.30232,1.30234,1.30224,1.30231,93.32,False
'2018-10-19T02:13:00',1.30221,1.30225,1.30209,1.30215,87.42,1.30231,1.30232,1.3022,1.30224,104.54,False
'2018-10-19T02:14:00',1.30215,1.30215,1.30203,1.30203,94.93,1.30225,1.30225,1.30211,1.30213,95.7,False
'2018-10-19T02:15:00',1.30203,1.30203,1.30192,1.30195,94.84,1.30212,1.30212,1.302,1.30201,95.31,True
'2018-10-19T02:16:00',1.30195,1.30205,1.30192,1.30205,76.84,1.30204,1.30214,1.302,1.30214,91.84,False
'2018-10-19T02:17:00',1.30204,1.30205,1.302,1.30203,57.18,1.30214,1.30214,1.30208,1.30213,73.02,False
'2018-10-19T02:18:00',1.30202,1.30204,1.30201,1.30202,70.42,1.3021,1.30213,1.30209,1.30212,60.92,False
'2018-10-19T02:19:00',1.30203,1.30204,1.30193,1.30194,65.08,1.30211,1.30214,1.30202,1.30203,63.79,True
'2018-10-19T02:20:00',1.30194,1.30204,1.30194,1.30202,72.49,1.30201,1.30211,1.30201,1.3021,89.54,True
'2018-10-19T02:21:00',1.30202,1.30207,1.30195,1.30205,70.57,1.3021,1.30214,1.30203,1.30212,84.72,False
'2018-10-19T02:22:00',1.30205,1.30208,1.30203,1.30203,49.74,1.30212,1.30215,1.30211,1.30212,40.23,True
'2018-10-19T02:23:00',1.30201,1.30206,1.30201,1.30203,92.93,1.30209,1.30214,1.30209,1.30213,92.64,True
'2018-10-19T02:24:00',1.30203,1.30211,1.30203,1.30209,37.93,1.30213,1.30217,1.30211,1.30215,50.7,False
'2018-10-19T02:25:00',1.30209,1.30209,1.30198,1.30199,51.94,1.30213,1.30214,1.30206,1.30208,58.63,False
'2018-10-19T02:26:00',1.30199,1.30199,1.30189,1.30192,40.65,1.30207,1.30208,1.30197,1.30201,60.42,False
'2018-10-19T02:27:00',1.30193,1.30193,1.30182,1.30182,48.3,1.302,1.302,1.30191,1.30192,66.05,True
'2018-10-19T02:28:00',1.30184,1.30191,1.30184,1.30186,44.23,1.30193,1.30198,1.30192,1.30193,39.15,True
'2018-10-19T02:29:00',1.30187,1.30196,1.30187,1.30196,39.87,1.30193,1.30203,1.30193,1.30203,26.07,False
'2018-10-19T02:30:00',1.30196,1.30196,1.30183,1.3019,43.2,1.30199,1.30199,1.30188,1.30198,30.13,True
'2018-10-19T02:31:00',1.30191,1.30194,1.3019,1.3019,47.05,1.30198,1.30201,1.30198,1.30199,30.62,True
'2018-10-19T02:32:00',1.30193,1.30194,1.30192,1.30193,24.35,1.30199,1.302,1.30198,1.30199,18.13,True
'2018-10-19T02:33:00',1.30193,1.30195,1.30193,1.30194,33.39,1.30199,1.30203,1.30199,1.30201,39.22,True
'2018-10-19T02:34:00',1.30194,1.30195,1.30193,1.30195,21.8,1.30202,1.30204,1.30202,1.30203,31.19,False
'2018-10-19T02:35:00',1.30195,1.30196,1.30189,1.30189,78.93,1.30203,1.30204,1.30197,1.30198,68.0,False
'2018-10-19T02:36:00',1.30189,1.30189,1.30175,1.30177,52.08,1.30198,1.30198,1.30183,1.30185,62.53,False
'2018-10-19T02:37:00',1.30176,1.30177,1.30172,1.30172,34.86,1.30183,1.30185,1.30181,1.30181,31.59,True
'2018-10-19T02:38:00',1.30172,1.30179,1.30172,1.30174,70.94,1.30181,1.30186,1.30181,1.30182,89.49,False
'2018-10-19T02:39:00',1.30173,1.30174,1.30171,1.30174,37.44,1.30182,1.30182,1.3018,1.30181,33.2,True
'2018-10-19T02:40:00',1.30175,1.30178,1.30173,1.30175,40.13,1.30181,1.30185,1.30181,1.30182,39.81,True
'2018-10-19T02:41:00',1.30172,1.30178,1.30172,1.30176,27.49,1.30182,1.30184,1.30181,1.30184,23.87,False
'2018-10-19T02:42:00',1.30176,1.30179,1.30174,1.30175,23.25,1.30184,1.30184,1.30181,1.30183,19.48,True
'2018-10-19T02:43:00',1.30174,1.3018,1.30174,1.30178,34.96,1.30182,1.30187,1.30182,1.30185,38.85,True
'2018-10-19T02:44:00',1.30178,1.30179,1.30178,1.30178,36.44,1.30185,1.30186,1.30184,1.30186,60.41,True
'2018-10-19T02:45:00',1.30178,1.30181,1.30176,1.3018,41.13,1.30186,1.30189,1.30183,1.30187,39.3,True
'2018-10-19T02:46:00',1.3018,1.30185,1.3018,1.30185,61.34,1.30188,1.30193,1.30186,1.30193,35.69,True
'2018-10-19T02:47:00',1.30187,1.3019,1.30187,1.30189,50.47,1.30193,1.30195,1.30193,1.30194,54.01,True
'2018-10-19T02:48:00',1.30188,1.3019,1.30187,1.30189,51.57,1.30194,1.30197,1.30193,1.30197,71.46,True
'2018-10-19T02:49:00',1.30188,1.30198,1.30188,1.30196,52.92,1.30197,1.30205,1.30195,1.30204,52.75,False
'2018-10-19T02:50:00',1.30197,1.30197,1.30193,1.30193,35.98,1.30204,1.30205,1.302,1.302,31.62,True
'2018-10-19T02:51:00',1.30193,1.30209,1.30193,1.30196,65.04,1.30203,1.30217,1.30202,1.30204,61.85,True
'2018-10-19T02:52:00',1.30194,1.30199,1.3019,1.30199,65.83,1.30202,1.30207,1.30198,1.30205,92.4,False
'2018-10-19T02:53:00',1.30199,1.3021,1.30193,1.30196,76.6,1.30204,1.30217,1.30202,1.30204,81.66,True
'2018-10-19T02:54:00',1.30196,1.30228,1.30193,1.30228,130.36,1.30205,1.30234,1.30201,1.30233,125.84,False
'2018-10-19T02:55:00',1.30224,1.30228,1.30207,1.30222,139.13,1.30233,1.30234,1.30217,1.30228,146.81,True
'2018-10-19T02:56:00',1.30222,1.30226,1.30222,1.30224,40.22,1.3023,1.30233,1.30229,1.30232,52.12,True
'2018-10-19T02:57:00',1.30224,1.30234,1.30222,1.30234,81.67,1.30232,1.3024,1.3023,1.30239,82.6,False
'2018-10-19T02:58:00',1.30234,1.30238,1.30221,1.30222,100.41,1.30239,1.30245,1.3023,1.3023,127.88,True
'2018-10-19T02:59:00',1.30224,1.30236,1.30222,1.30232,82.22,1.30231,1.30241,1.30229,1.3024,105.25,False
'2018-10-19T03:00:00',1.30234,1.30234,1.3022,1.30221,67.27,1.3024,1.3024,1.30224,1.30229,76.09,False
'2018-10-19T03:01:00',1.30221,1.30221,1.30216,1.30218,32.12,1.30229,1.3023,1.3022,1.30225,57.47,True
'2018-10-19T03:02:00',1.30218,1.30232,1.30218,1.30229,68.53,1.30225,1.30239,1.30223,1.30235,96.29,True
'2018-10-19T03:03:00',1.30229,1.30237,1.30224,1.30233,38.55,1.30234,1.30245,1.30232,1.30242,62.79,True
'2018-10-19T03:04:00',1.30234,1.30237,1.30229,1.30234,65.68,1.30244,1.30246,1.30235,1.30242,83.86,True
'2018-10-19T03:05:00',1.30234,1.30243,1.30231,1.30243,59.65,1.30242,1.30252,1.30239,1.30252,53.55,False
'2018-10-19T03:06:00',1.30243,1.30246,1.30238,1.30238,28.5,1.30253,1.30253,1.30242,1.30243,28.13,True
'2018-10-19T03:07:00',1.30238,1.30245,1.30238,1.30245,23.07,1.30244,1.30252,1.30243,1.30252,25.32,False
'2018-10-19T03:08:00',1.30245,1.30246,1.30242,1.30242,50.84,1.30251,1.30252,1.30248,1.30249,46.77,True
'2018-10-19T03:09:00',1.30242,1.30245,1.3024,1.30244,46.31,1.3025,1.30253,1.30248,1.30251,50.97,True
'2018-10-19T03:10:00',1.30246,1.30246,1.30243,1.30244,35.55,1.30251,1.30254,1.30248,1.30252,55.72,True
'2018-10-19T03:11:00',1.30244,1.30247,1.30241,1.30245,41.17,1.30253,1.30255,1.30247,1.30255,43.78,True
'2018-10-19T03:12:00',1.30245,1.30247,1.30243,1.30247,46.83,1.30255,1.30255,1.30253,1.30254,58.91,False
'2018-10-19T03:13:00',1.30247,1.30248,1.30245,1.30245,17.92,1.30255,1.30255,1.30253,1.30254,22.03,False
'2018-10-19T03:14:00',1.30245,1.30246,1.30239,1.30239,48.42,1.30254,1.30255,1.30246,1.30248,61.38,False
'2018-10-19T03:15:00',1.30242,1.30242,1.30224,1.30235,99.42,1.30251,1.30251,1.30233,1.30243,103.82,False
'2018-10-19T03:16:00',1.30235,1.30235,1.30227,1.30228,48.15,1.30239,1.30243,1.30234,1.30234,68.7,True
'2018-10-19T03:17:00',1.30228,1.30241,1.30228,1.30241,44.19,1.30234,1.30248,1.30234,1.30247,64.62,False
'2018-10-19T03:18:00',1.30241,1.30241,1.3023,1.30232,44.72,1.30247,1.30247,1.30238,1.30242,64.37,True
'2018-10-19T03:19:00',1.30232,1.30241,1.30232,1.30235,31.47,1.30242,1.30247,1.30242,1.30243,46.21,True
'2018-10-19T03:20:00',1.30235,1.30241,1.30233,1.30238,43.74,1.30243,1.30247,1.30243,1.30246,51.85,False
'2018-10-19T03:21:00',1.30238,1.30238,1.30232,1.30234,57.73,1.30246,1.30246,1.30241,1.30243,62.27,False
'2018-10-19T03:22:00',1.30232,1.30235,1.30228,1.30231,114.74,1.30239,1.30244,1.30235,1.30239,116.4,True
'2018-10-19T03:23:00',1.30231,1.30235,1.30231,1.30235,62.57,1.30241,1.30244,1.3024,1.30243,71.44,True
'2018-10-19T03:24:00',1.30235,1.30239,1.30232,1.30239,37.34,1.30244,1.30248,1.30241,1.30248,45.18,True
'2018-10-19T03:25:00',1.30239,1.30248,1.30237,1.30245,57.12,1.30249,1.30253,1.30244,1.3025,59.78,False
'2018-10-19T03:26:00',1.30245,1.30245,1.30242,1.30244,27.27,1.30251,1.30252,1.30249,1.3025,27.6,True
'2018-10-19T03:27:00',1.30245,1.30247,1.30242,1.30247,47.16,1.30251,1.30253,1.30248,1.30253,48.36,False
'2018-10-19T03:28:00',1.30247,1.30247,1.30235,1.30237,40.38,1.30252,1.30252,1.30241,1.30243,42.46,False
'2018-10-19T03:29:00',1.30234,1.30234,1.30224,1.30224,83.32,1.30243,1.30243,1.30231,1.30233,78.53,False
'2018-10-19T03:30:00',1.30224,1.30224,1.30214,1.30214,58.07,1.30231,1.30232,1.30222,1.30222,47.59,True
'2018-10-19T03:31:00',1.30213,1.30218,1.30203,1.30217,76.67,1.3022,1.30226,1.30211,1.30225,82.27,False
'2018-10-19T03:32:00',1.30217,1.30218,1.30212,1.30217,38.0,1.30224,1.30224,1.30221,1.30224,34.74,True
'2018-10-19T03:33:00',1.30218,1.3022,1.30211,1.30219,77.26,1.30224,1.30229,1.30219,1.30224,55.67,False
'2018-10-19T03:34:00',1.30219,1.30219,1.30214,1.30218,41.96,1.30223,1.30225,1.30221,1.30225,40.29,True
'2018-10-19T03:35:00',1.30218,1.30226,1.30218,1.30223,45.03,1.30226,1.30233,1.30225,1.30231,59.5,True
'2018-10-19T03:36:00',1.3022,1.3023,1.30219,1.30227,85.8,1.30231,1.3024,1.30226,1.30235,119.42,True
'2018-10-19T03:37:00',1.30227,1.30258,1.30227,1.3024,140.74,1.30235,1.30266,1.30235,1.30248,135.68,False
'2018-10-19T03:38:00',1.3024,1.30243,1.30228,1.30237,158.06,1.30246,1.30253,1.30236,1.30244,146.79,True
'2018-10-19T03:39:00',1.30237,1.30243,1.30234,1.30243,63.38,1.30244,1.30252,1.30242,1.30252,60.3,False
'2018-10-19T03:40:00',1.30245,1.30257,1.30237,1.30243,142.47,1.30253,1.30266,1.30246,1.30251,132.43,False
'2018-10-19T03:41:00',1.30243,1.30246,1.30236,1.30241,121.64,1.30251,1.30253,1.30245,1.30248,111.69,False
'2018-10-19T03:42:00',1.30241,1.30241,1.30231,1.30238,102.44,1.30249,1.3025,1.30241,1.30246,113.76,True
'2018-10-19T03:43:00',1.30238,1.30248,1.30231,1.30246,99.29,1.30245,1.30255,1.30241,1.30253,113.6,True
'2018-10-19T03:44:00',1.30246,1.30256,1.30244,1.30247,58.98,1.30253,1.30262,1.30252,1.30253,66.36,False
'2018-10-19T03:45:00',1.30247,1.30249,1.30229,1.30229,97.93,1.30254,1.30257,1.30238,1.30238,97.39,True
'2018-10-19T03:46:00',1.3023,1.30233,1.30229,1.30229,48.76,1.30238,1.30242,1.30238,1.30239,42.69,True
'2018-10-19T03:47:00',1.30228,1.30239,1.30228,1.30239,44.89,1.30236,1.30247,1.30236,1.30247,57.11,True
'2018-10-19T03:48:00',1.30237,1.30254,1.30232,1.30254,67.14,1.30245,1.30263,1.30239,1.30261,69.77,False
'2018-10-19T03:49:00',1.30255,1.30257,1.30238,1.30238,110.59,1.30263,1.30264,1.30246,1.30246,94.17,True
'2018-10-19T03:50:00',1.30236,1.30245,1.30233,1.30243,70.5,1.30242,1.30252,1.30242,1.30251,63.69,False
'2018-10-19T03:51:00',1.30241,1.30241,1.30232,1.30239,75.99,1.3025,1.30251,1.30242,1.3025,65.91,False
'2018-10-19T03:52:00',1.3024,1.30244,1.3021,1.30224,78.69,1.3025,1.30252,1.30215,1.30234,75.05,True
'2018-10-19T03:53:00',1.30224,1.30246,1.30224,1.30246,41.47,1.30234,1.30255,1.30234,1.30254,53.36,False
'2018-10-19T03:54:00',1.30246,1.30246,1.30235,1.30237,43.0,1.30252,1.30252,1.30242,1.30244,68.01,False
'2018-10-19T03:55:00',1.30235,1.30237,1.30221,1.30226,37.6,1.30244,1.30244,1.30232,1.30233,57.96,True
'2018-10-19T03:56:00',1.30225,1.30229,1.30222,1.30229,31.8,1.30234,1.30234,1.30233,1.30234,41.46,False
'2018-10-19T03:57:00',1.30226,1.30227,1.30222,1.30227,21.1,1.30233,1.30234,1.30231,1.30234,37.56,True
'2018-10-19T03:58:00',1.30227,1.30233,1.30227,1.30233,31.49,1.30234,1.30241,1.30233,1.30241,49.22,True
'2018-10-19T03:59:00',1.30233,1.30245,1.30233,1.30242,27.51,1.30241,1.30255,1.30241,1.30253,42.04,False
'2018-10-19T04:00:00',1.30242,1.30243,1.30214,1.30232,120.34,1.30249,1.30253,1.30226,1.30241,123.73,False
'2018-10-19T04:01:00',1.30233,1.30235,1.30223,1.30223,63.34,1.30244,1.30244,1.30233,1.30233,57.96,False
'2018-10-19T04:02:00',1.30223,1.30229,1.30221,1.30223,67.55,1.30233,1.30238,1.3023,1.30231,62.85,False
'2018-10-19T04:03:00',1.30223,1.30223,1.30204,1.30219,217.0,1.30231,1.30232,1.30213,1.3023,175.77,True
'2018-10-19T04:04:00',1.30222,1.30225,1.30213,1.30223,99.84,1.30231,1.30233,1.30222,1.30233,134.15,True
'2018-10-19T04:05:00',1.30223,1.30228,1.30219,1.30224,120.45,1.30233,1.30236,1.30226,1.30233,162.15,True
'2018-10-19T04:06:00',1.30224,1.30235,1.30222,1.30235,85.43,1.30233,1.30242,1.30231,1.30242,99.11,False
'2018-10-19T04:07:00',1.30235,1.30235,1.30221,1.30234,86.37,1.30242,1.30242,1.3023,1.30239,106.3,True
'2018-10-19T04:08:00',1.30234,1.30241,1.30229,1.30236,63.97,1.30238,1.30251,1.30238,1.30245,105.12,False
'2018-10-19T04:09:00',1.30236,1.30236,1.30204,1.30204,107.39,1.30243,1.30244,1.30212,1.30212,80.72,False
'2018-10-19T04:10:00',1.30204,1.30205,1.30202,1.30203,30.3,1.30212,1.30213,1.30208,1.30212,29.0,False
'2018-10-19T04:11:00',1.30204,1.30207,1.30199,1.302,90.03,1.30212,1.30216,1.30206,1.30207,111.62,True
'2018-10-19T04:12:00',1.30199,1.30207,1.30198,1.30207,129.17,1.30207,1.30214,1.30206,1.30214,163.64,True
'2018-10-19T04:13:00',1.30206,1.30213,1.30205,1.30212,81.76,1.30214,1.30221,1.30214,1.30221,85.25,False
'2018-10-19T04:14:00',1.30212,1.30213,1.30211,1.30212,51.17,1.30221,1.30221,1.3022,1.30221,48.34,False
'2018-10-19T04:15:00',1.30212,1.30212,1.30202,1.30208,123.07,1.30221,1.30221,1.3021,1.30211,145.23,False
'2018-10-19T04:16:00',1.30208,1.30212,1.30205,1.30205,72.01,1.30213,1.30222,1.30213,1.30214,82.78,True
'2018-10-19T04:17:00',1.30207,1.30214,1.30207,1.30209,179.98,1.30215,1.30223,1.30215,1.30218,169.46,True
'2018-10-19T04:18:00',1.30209,1.30214,1.30207,1.30213,68.01,1.30219,1.30222,1.30214,1.30222,84.88,True
'2018-10-19T04:19:00',1.30214,1.30217,1.30213,1.30216,100.47,1.30223,1.30225,1.30222,1.30224,102.64,False
'2018-10-19T04:20:00',1.30215,1.30215,1.30208,1.30209,184.39,1.30224,1.30224,1.30214,1.30219,156.22,False
'2018-10-19T04:21:00',1.30209,1.30209,1.30201,1.30206,105.75,1.30218,1.30218,1.30209,1.30214,104.65,True
'2018-10-19T04:22:00',1.30205,1.30217,1.30205,1.30217,88.33,1.30214,1.30224,1.30214,1.30224,108.91,False
'2018-10-19T04:23:00',1.30217,1.30218,1.30209,1.30211,125.43,1.30225,1.30225,1.30215,1.3022,140.39,True
'2018-10-19T04:24:00',1.30211,1.30218,1.3021,1.30217,108.83,1.30219,1.30225,1.30218,1.30223,134.4,False
'2018-10-19T04:25:00',1.30218,1.30218,1.30212,1.30215,115.07,1.30224,1.30224,1.30219,1.30222,133.02,False
'2018-10-19T04:26:00',1.30214,1.30217,1.3021,1.30214,81.46,1.30222,1.30225,1.30219,1.30222,97.22,True
'2018-10-19T04:27:00',1.30214,1.30216,1.30214,1.30214,89.5,1.30222,1.30225,1.3022,1.30223,71.66,True
'2018-10-19T04:28:00',1.30214,1.30227,1.30214,1.30216,115.9,1.30223,1.30235,1.30222,1.30225,109.19,False
'2018-10-19T04:29:00',1.30217,1.30219,1.30208,1.30216,51.22,1.30225,1.30226,1.30217,1.30223,76.16,True
'2018-10-19T04:30:00',1.30216,1.30226,1.30215,1.30225,93.53,1.30223,1.30235,1.30223,1.30231,85.8,True
'2018-10-19T04:31:00',1.30225,1.30236,1.30225,1.30227,106.44,1.30231,1.30244,1.30231,1.30235,88.74,False
'2018-10-19T04:32:00',1.30227,1.30234,1.30225,1.30226,99.56,1.30237,1.30242,1.30234,1.30234,100.65,True
'2018-10-19T04:33:00',1.30227,1.30242,1.30218,1.30242,144.89,1.30234,1.3025,1.30227,1.3025,124.15,False
'2018-10-19T04:34:00',1.30241,1.30252,1.30208,1.30212,160.82,1.3025,1.30258,1.30216,1.3022,144.47,True
'2018-10-19T04:35:00',1.30212,1.30235,1.30212,1.30232,124.22,1.3022,1.3024,1.3022,1.3024,112.58,False
'2018-10-19T04:36:00',1.30233,1.30234,1.30224,1.30225,83.06,1.30241,1.30243,1.30231,1.30231,81.43,False
'2018-10-19T04:37:00',1.30225,1.30225,1.3022,1.3022,45.74,1.30232,1.30232,1.30226,1.30227,39.63,True
'2018-10-19T04:38:00',1.3022,1.30231,1.3022,1.30221,78.82,1.30228,1.30237,1.30225,1.30227,98.75,False
'2018-10-19T04:39:00',1.30221,1.30222,1.30215,1.30215,60.96,1.30227,1.3023,1.30221,1.30223,61.89,False
'2018-10-19T04:40:00',1.30215,1.3022,1.30211,1.30213,61.08,1.30223,1.30228,1.30218,1.3022,49.85,True
'2018-10-19T04:41:00',1.30213,1.3023,1.30213,1.30229,67.58,1.30221,1.30237,1.30221,1.30237,52.27,True
'2018-10-19T04:42:00',1.30229,1.30243,1.30227,1.30239,152.55,1.30236,1.30249,1.30235,1.30248,122.68,False
'2018-10-19T04:43:00',1.3024,1.3024,1.30232,1.30239,102.7,1.30247,1.30249,1.3024,1.30248,95.02,True
'2018-10-19T04:44:00',1.3024,1.30242,1.30231,1.3024,80.16,1.30248,1.30251,1.30239,1.3025,97.41,True
'2018-10-19T04:45:00',1.3024,1.3026,1.30233,1.30246,144.38,1.30247,1.30269,1.30242,1.30254,147.82,False
'2018-10-19T04:46:00',1.30246,1.30252,1.3023,1.30233,126.62,1.30255,1.3026,1.30239,1.30243,106.55,True
'2018-10-19T04:47:00',1.30233,1.30258,1.30231,1.30255,64.91,1.30242,1.30264,1.30241,1.30263,65.84,False
'2018-10-19T04:48:00',1.30255,1.30255,1.30251,1.30251,97.6,1.30263,1.30263,1.30259,1.30261,87.95,True
'2018-10-19T04:49:00',1.30251,1.30258,1.3025,1.30254,85.61,1.30261,1.30264,1.30259,1.30264,74.12,True
'2018-10-19T04:50:00',1.30255,1.30259,1.30251,1.30257,73.52,1.30263,1.30266,1.30261,1.30265,69.79,False
'2018-10-19T04:51:00',1.30258,1.30261,1.30251,1.30257,112.44,1.30266,1.30269,1.30261,1.30265,120.68,False
'2018-10-19T04:52:00',1.30256,1.30258,1.30246,1.30249,94.53,1.30265,1.30265,1.30254,1.30259,98.38,True
'2018-10-19T04:53:00',1.30249,1.30255,1.30248,1.30251,73.53,1.30258,1.30263,1.30257,1.30261,86.6,True
'2018-10-19T04:54:00',1.30255,1.3027,1.30247,1.30268,124.1,1.30263,1.30277,1.30255,1.30275,149.21,False
'2018-10-19T04:55:00',1.30267,1.30268,1.30255,1.3026,126.82,1.30275,1.30276,1.30265,1.30267,130.79,True
'2018-10-19T04:56:00',1.3026,1.30268,1.30258,1.30262,58.39,1.30267,1.30275,1.30267,1.30269,74.58,False
'2018-10-19T04:57:00',1.30262,1.30262,1.30252,1.30254,53.38,1.30269,1.30269,1.3026,1.30262,68.09,False
'2018-10-19T04:58:00',1.30253,1.30255,1.30237,1.30237,76.56,1.30261,1.30262,1.30242,1.30242,97.28,False
'2018-10-19T04:59:00',1.30232,1.30237,1.30229,1.30229,74.48,1.3024,1.30245,1.30235,1.30235,90.43,True
'2018-10-19T05:00:00',1.30229,1.30233,1.30227,1.30231,78.19,1.30235,1.3024,1.30233,1.30239,79.44,True
'2018-10-19T05:01:00',1.30231,1.30241,1.30229,1.30234,46.31,1.30237,1.30244,1.30237,1.30244,56.05,False
'2018-10-19T05:02:00',1.30234,1.30236,1.30229,1.30234,33.83,1.30244,1.30244,1.30234,1.30241,36.97,False
'2018-10-19T05:03:00',1.30233,1.30233,1.30222,1.30224,57.68,1.30235,1.30238,1.3023,1.3023,52.92,False
'2018-10-19T05:04:00',1.30227,1.30227,1.30222,1.30223,38.56,1.3023,1.30231,1.30227,1.30227,27.5,True
'2018-10-19T05:05:00',1.30223,1.30226,1.30222,1.30224,21.52,1.30228,1.3023,1.30228,1.30229,17.37,False
'2018-10-19T05:06:00',1.30223,1.30224,1.3022,1.30221,40.64,1.30229,1.30231,1.30229,1.30229,44.52,True
'2018-10-19T05:07:00',1.30221,1.30223,1.3022,1.30221,31.14,1.30229,1.3023,1.30227,1.3023,50.2,True
'2018-10-19T05:08:00',1.30221,1.30224,1.30221,1.30222,66.68,1.30229,1.30232,1.30228,1.30231,83.2,False
'2018-10-19T05:09:00',1.30222,1.30227,1.30219,1.30221,30.07,1.30231,1.30235,1.30225,1.30228,33.71,True
'2018-10-19T05:10:00',1.30221,1.30222,1.3022,1.30222,32.14,1.30228,1.3023,1.30226,1.3023,35.59,False
'2018-10-19T05:11:00',1.30222,1.30222,1.30215,1.30218,42.85,1.30229,1.30229,1.3022,1.30224,49.04,False
'2018-10-19T05:12:00',1.30218,1.30223,1.30215,1.30215,92.4,1.30224,1.3023,1.30223,1.30224,100.35,True
'2018-10-19T05:13:00',1.30215,1.30223,1.30215,1.30223,72.77,1.30223,1.30231,1.30222,1.30231,84.35,False
'2018-10-19T05:14:00',1.30222,1.30224,1.30217,1.30222,56.78,1.30231,1.30231,1.30224,1.3023,64.3,True
'2018-10-19T05:15:00',1.30221,1.30223,1.30219,1.30222,57.5,1.3023,1.30232,1.30229,1.30232,78.97,True
'2018-10-19T05:16:00',1.30222,1.30232,1.30222,1.30229,44.41,1.30232,1.3024,1.30231,1.30238,58.36,False
'2018-10-19T05:17:00',1.30229,1.30229,1.3022,1.30222,66.31,1.30238,1.30238,1.30228,1.3023,82.03,False
'2018-10-19T05:18:00',1.30221,1.30223,1.30217,1.30219,51.14,1.30231,1.30232,1.30226,1.30228,62.3,False
'2018-10-19T05:19:00',1.30219,1.30223,1.30218,1.30218,68.81,1.30229,1.30232,1.30225,1.30227,103.83,True
'2018-10-19T05:20:00',1.30218,1.30221,1.30215,1.30219,51.11,1.30227,1.30229,1.30222,1.30227,59.73,True
'2018-10-19T05:21:00',1.30219,1.30224,1.30219,1.30224,39.57,1.30227,1.30231,1.30227,1.30231,53.17,False
'2018-10-19T05:22:00',1.30223,1.30225,1.3022,1.3022,37.61,1.30233,1.30233,1.30229,1.30229,52.02,True
'2018-10-19T05:23:00',1.3022,1.30228,1.3022,1.30228,85.13,1.3023,1.30237,1.30229,1.30237,87.18,False
'2018-10-19T05:24:00',1.30231,1.30231,1.30221,1.30221,50.78,1.30238,1.30238,1.30229,1.3023,54.97,False
'2018-10-19T05:25:00',1.30221,1.30221,1.30208,1.3021,64.57,1.30229,1.30229,1.30215,1.30217,60.66,True
'2018-10-19T05:26:00',1.3021,1.30212,1.30207,1.3021,99.68,1.30218,1.30222,1.30211,1.30218,139.15,False
'2018-10-19T05:27:00',1.30212,1.30212,1.30207,1.30207,72.66,1.30219,1.30219,1.30212,1.30212,74.42,True
'2018-10-19T05:28:00',1.30207,1.30216,1.30206,1.30212,55.13,1.30213,1.30224,1.3021,1.30222,59.52,True
'2018-10-19T05:29:00',1.30212,1.30214,1.30211,1.30213,54.77,1.30221,1.30222,1.3022,1.30222,43.72,True
'2018-10-19T05:30:00',1.30213,1.30224,1.30211,1.30222,68.57,1.30222,1.30232,1.30221,1.30231,79.05,False
'2018-10-19T05:31:00',1.30222,1.30223,1.30212,1.30212,44.97,1.30231,1.30232,1.30221,1.30221,54.51,False
'2018-10-19T05:32:00',1.30211,1.30216,1.30211,1.30212,28.49,1.3022,1.30224,1.3022,1.3022,40.96,True
'2018-10-19T05:33:00',1.30211,1.30218,1.3021,1.30212,127.45,1.30219,1.30226,1.30218,1.30221,134.71,True
'2018-10-19T05:34:00',1.30214,1.30216,1.30211,1.30216,83.23,1.30223,1.30223,1.30219,1.30222,71.62,False
'2018-10-19T05:35:00',1.30215,1.30216,1.30209,1.30209,80.41,1.30222,1.30223,1.30217,1.30217,67.61,True
'2018-10-19T05:36:00',1.30209,1.30225,1.30209,1.30221,66.65,1.30215,1.30233,1.30215,1.30232,56.35,True
'2018-10-19T05:37:00',1.30223,1.3023,1.3022,1.3023,40.19,1.30231,1.3024,1.3023,1.3024,48.42,False
'2018-10-19T05:38:00',1.30229,1.30229,1.30222,1.30222,86.0,1.30235,1.30236,1.3023,1.30232,62.63,False
'2018-10-19T05:39:00',1.30222,1.3023,1.30213,1.30213,73.99,1.30229,1.3024,1.30222,1.30222,100.18,True
'2018-10-19T05:40:00',1.30215,1.30218,1.30209,1.30217,62.28,1.30222,1.30224,1.30219,1.30224,73.23,False
'2018-10-19T05:41:00',1.3022,1.30225,1.3021,1.3021,55.78,1.3023,1.3023,1.30218,1.3022,60.73,False
'2018-10-19T05:42:00',1.3021,1.30212,1.3021,1.3021,45.54,1.3022,1.30221,1.30217,1.3022,65.96,False
'2018-10-19T05:43:00',1.3021,1.30211,1.30208,1.30208,34.56,1.3022,1.3022,1.30214,1.30215,34.75,True
'2018-10-19T05:44:00',1.30209,1.30214,1.30209,1.30214,36.4,1.30217,1.30222,1.30217,1.30222,30.14,False
'2018-10-19T05:45:00',1.30214,1.30217,1.30209,1.30211,51.93,1.30222,1.30225,1.30218,1.30219,55.58,False
'2018-10-19T05:46:00',1.30211,1.30211,1.30204,1.30204,47.27,1.30218,1.30218,1.30208,1.30211,68.75,True
'2018-10-19T05:47:00',1.30207,1.30207,1.30202,1.30205,41.69,1.30213,1.30213,1.30206,1.3021,47.68,True
'2018-10-19T05:48:00',1.30206,1.30206,1.30199,1.30206,26.62,1.30211,1.30212,1.30203,1.3021,41.84,False
'2018-10-19T05:49:00',1.30206,1.30206,1.30203,1.30204,26.01,1.30212,1.30212,1.3021,1.30212,35.11,False
'2018-10-19T05:50:00',1.30204,1.30204,1.30203,1.30204,22.91,1.30212,1.30213,1.3021,1.3021,22.71,False
'2018-10-19T05:51:00',1.30203,1.30206,1.30203,1.30203,25.78,1.30211,1.30213,1.3021,1.30211,31.05,True
'2018-10-19T05:52:00',1.30203,1.30207,1.30202,1.30206,48.39,1.30211,1.30213,1.30208,1.3021,42.98,True
'2018-10-19T05:53:00',1.30206,1.30207,1.30205,1.30206,35.45,1.30212,1.30212,1.3021,1.30212,35.54,True
'2018-10-19T05:54:00',1.30206,1.30208,1.30206,1.30206,21.5,1.30212,1.30214,1.30211,1.30213,23.73,False
'2018-10-19T05:55:00',1.30206,1.30207,1.30203,1.30203,38.21,1.30213,1.30213,1.30211,1.30212,48.94,True
'2018-10-19T05:56:00',1.30203,1.30207,1.30203,1.30204,48.04,1.30212,1.30213,1.3021,1.30212,60.57,True
'2018-10-19T05:57:00',1.30204,1.30212,1.30203,1.30212,34.78,1.3021,1.3022,1.3021,1.3022,24.64,False
'2018-10-19T05:58:00',1.30212,1.30217,1.30209,1.3021,64.68,1.30219,1.30224,1.30216,1.30216,62.41,True
'2018-10-19T05:59:00',1.3021,1.30219,1.3021,1.30216,60.38,1.30218,1.30228,1.30218,1.30224,53.91,False
'2018-10-19T06:00:00',1.30219,1.30219,1.30207,1.30207,65.6,1.30227,1.30227,1.30215,1.30215,82.59,True
'2018-10-19T06:01:00',1.30208,1.30211,1.30206,1.3021,68.41,1.30216,1.30219,1.30215,1.30219,71.95,False
'2018-10-19T06:02:00',1.30208,1.30214,1.30207,1.30208,63.98,1.30216,1.30223,1.30215,1.30215,80.02,False
'2018-10-19T06:03:00',1.30209,1.30211,1.30208,1.30208,60.23,1.30218,1.30221,1.30213,1.30213,65.74,False
'2018-10-19T06:04:00',1.30208,1.30208,1.30207,1.30208,8.25,1.30212,1.30214,1.30211,1.30213,12.69,False
'2018-10-19T06:05:00',1.30208,1.30208,1.30202,1.30205,54.59,1.30212,1.30214,1.30211,1.30212,54.5,True
'2018-10-19T06:06:00',1.30204,1.30213,1.30204,1.30213,70.74,1.30212,1.30221,1.30211,1.3022,59.06,True
'2018-10-19T06:07:00',1.30212,1.3022,1.30212,1.30213,83.26,1.3022,1.30228,1.3022,1.30221,81.38,True
'2018-10-19T06:08:00',1.30212,1.30223,1.30212,1.30221,65.93,1.30222,1.30231,1.30221,1.30231,66.65,True
'2018-10-19T06:09:00',1.30222,1.30231,1.3022,1.30231,47.94,1.30231,1.30239,1.30228,1.30236,51.65,False
'2018-10-19T06:10:00',1.3023,1.3023,1.30215,1.30219,52.01,1.30236,1.30236,1.30224,1.30225,53.6,False
'2018-10-19T06:11:00',1.30217,1.30217,1.3021,1.3021,62.24,1.30225,1.30226,1.30216,1.30218,58.05,True
'2018-10-19T06:12:00',1.3021,1.30214,1.3021,1.30211,53.07,1.3022,1.30222,1.30218,1.30218,64.48,False
'2018-10-19T06:13:00',1.30211,1.30211,1.30208,1.30208,36.53,1.30219,1.30219,1.30214,1.30215,43.57,False
'2018-10-19T06:14:00',1.30208,1.30208,1.30205,1.30205,25.48,1.30216,1.30216,1.30211,1.30211,33.69,False
'2018-10-19T06:15:00',1.30205,1.30205,1.30202,1.30202,11.24,1.30211,1.30212,1.30209,1.30209,10.81,True
'2018-10-19T06:16:00',1.30202,1.30211,1.30202,1.30209,28.56,1.30209,1.30217,1.30209,1.30217,23.65,False
'2018-10-19T06:17:00',1.3021,1.3021,1.30205,1.30205,23.94,1.30217,1.30217,1.30213,1.30213,23.3,False
'2018-10-19T06:18:00',1.30205,1.30207,1.30203,1.30203,27.34,1.30213,1.30213,1.3021,1.30211,32.07,True
'2018-10-19T06:19:00',1.30203,1.30207,1.30203,1.30204,39.16,1.30211,1.30213,1.3021,1.30213,39.81,True
'2018-10-19T06:20:00',1.30204,1.30206,1.30203,1.30206,24.17,1.30213,1.30214,1.30212,1.30213,18.52,True
'2018-10-19T06:21:00',1.30206,1.30216,1.30205,1.30216,47.3,1.30213,1.30223,1.30212,1.30223,42.02,False
'2018-10-19T06:22:00',1.30217,1.30217,1.30208,1.3021,43.16,1.30224,1.30224,1.30215,1.30219,44.17,True
'2018-10-19T06:23:00',1.30208,1.30214,1.30208,1.30214,40.58,1.30217,1.30222,1.30214,1.30222,33.95,False
'2018-10-19T06:24:00',1.30214,1.30214,1.30212,1.30213,51.62,1.30222,1.30222,1.30219,1.3022,41.64,True
'2018-10-19T06:25:00',1.30213,1.30216,1.30213,1.30215,40.87,1.3022,1.30224,1.3022,1.30224,41.53,True
'2018-10-19T06:26:00',1.30215,1.30218,1.30214,1.30218,39.25,1.30224,1.30225,1.30222,1.30225,36.23,False
'2018-10-19T06:27:00',1.30218,1.3022,1.30214,1.30215,67.45,1.30224,1.30227,1.30223,1.30224,46.17,True
'2018-10-19T06:28:00',1.30216,1.30218,1.30214,1.30217,62.76,1.30224,1.30226,1.30222,1.30225,63.45,True
'2018-10-19T06:29:00',1.30218,1.30221,1.30213,1.30218,57.87,1.30226,1.30229,1.30219,1.30226,52.7,False
'2018-10-19T06:30:00',1.3022,1.30222,1.30217,1.30218,41.65,1.30227,1.3023,1.30221,1.30226,50.26,False
'2018-10-19T06:31:00',1.30218,1.30218,1.30213,1.30213,21.49,1.30226,1.30226,1.3022,1.30221,22.93,False
'2018-10-19T06:32:00',1.30214,1.3022,1.30213,1.30213,46.32,1.30221,1.30227,1.30221,1.30221,46.58,True
'2018-10-19T06:33:00',1.30213,1.30224,1.30213,1.30223,45.54,1.30222,1.30232,1.3022,1.30232,54.32,False
'2018-10-19T06:34:00',1.30223,1.30232,1.30223,1.30223,62.91,1.3023,1.30238,1.3023,1.30231,69.7,True
'2018-10-19T06:35:00',1.30224,1.30236,1.30224,1.30233,40.3,1.3023,1.30245,1.3023,1.3024,41.65,True
'2018-10-19T06:36:00',1.30232,1.3024,1.30226,1.30235,63.19,1.30239,1.30248,1.30235,1.30242,49.41,True
'2018-10-19T06:37:00',1.30236,1.30237,1.30229,1.30237,49.91,1.30242,1.30245,1.30236,1.30242,49.48,True
'2018-10-19T06:38:00',1.30237,1.30241,1.30232,1.30241,37.12,1.30243,1.30247,1.30239,1.30247,47.51,True
'2018-10-19T06:39:00',1.30241,1.30245,1.30234,1.30242,60.72,1.30247,1.30253,1.30243,1.3025,53.32,False
'2018-10-19T06:40:00',1.30242,1.30242,1.3023,1.3023,37.9,1.3025,1.3025,1.30238,1.30238,40.71,False
'2018-10-19T06:41:00',1.30231,1.30234,1.30226,1.30226,23.9,1.30239,1.3024,1.30235,1.30235,24.44,True
'2018-10-19T06:42:00',1.30227,1.3023,1.30225,1.30229,31.46,1.30235,1.30238,1.30232,1.30236,32.94,True
'2018-10-19T06:43:00',1.30229,1.30236,1.30226,1.30229,53.82,1.30236,1.30242,1.30234,1.30237,41.29,False
'2018-10-19T06:44:00',1.3023,1.3023,1.30223,1.30225,52.41,1.30237,1.30237,1.30229,1.30235,48.59,False
'2018-10-19T06:45:00',1.30225,1.30231,1.30224,1.30224,42.59,1.30235,1.30239,1.30231,1.30231,27.82,False
'2018-10-19T06:46:00',1.30225,1.30229,1.30222,1.30222,35.16,1.30231,1.30236,1.30228,1.30229,27.96,True
'2018-10-19T06:47:00',1.30222,1.30226,1.30222,1.30226,18.89,1.30229,1.30231,1.30228,1.30231,15.0,False
'2018-10-19T06:48:00',1.30226,1.30226,1.3022,1.30221,23.21,1.30231,1.30231,1.30229,1.3023,25.79,False
'2018-10-19T06:49:00',1.30221,1.30221,1.30219,1.30219,24.45,1.30229,1.3023,1.30228,1.30229,27.94,False
'2018-10-19T06:50:00',1.30219,1.30221,1.30214,1.30217,62.03,1.30228,1.30228,1.30221,1.30225,49.63,False
'2018-10-19T06:51:00',1.30216,1.30216,1.30208,1.3021,33.71,1.30225,1.30225,1.30216,1.30216,29.86,True
'2018-10-19T06:52:00',1.3021,1.30215,1.30209,1.30215,38.74,1.30217,1.30221,1.30216,1.30218,27.64,False
'2018-10-19T06:53:00',1.30215,1.30221,1.30212,1.30212,78.6,1.30219,1.30229,1.30219,1.3022,52.25,True
'2018-10-19T06:54:00',1.30212,1.30219,1.30212,1.30213,75.27,1.30221,1.30228,1.3022,1.3022,65.69,False
'2018-10-19T06:55:00',1.3021,1.3021,1.302,1.30205,73.44,1.30219,1.30219,1.30208,1.30212,56.18,False
'2018-10-19T06:56:00',1.30206,1.3021,1.30202,1.30202,70.82,1.30213,1.30218,1.3021,1.3021,75.55,True
'2018-10-19T06:57:00',1.30202,1.30204,1.30198,1.30203,73.21,1.30211,1.30212,1.30204,1.3021,63.33,False
'2018-10-19T06:58:00',1.30202,1.30203,1.30201,1.30201,66.92,1.30209,1.30212,1.30207,1.30209,79.49,True
'2018-10-19T06:59:00',1.30202,1.3021,1.30202,1.30205,87.49,1.30209,1.30216,1.30209,1.30213,97.79,False
'2018-10-19T07:00:00',1.30205,1.30206,1.30201,1.30201,99.63,1.30213,1.30215,1.30207,1.3021,142.16,False
'2018-10-19T07:01:00',1.30202,1.30202,1.30191,1.30194,41.99,1.3021,1.3021,1.30198,1.30202,44.52,False
'2018-10-19T07:02:00',1.30194,1.30195,1.30191,1.30193,49.73,1.30202,1.30202,1.30199,1.30201,55.56,True
'2018-10-19T07:03:00',1.30194,1.30195,1.30191,1.30193,48.29,1.30201,1.30203,1.30198,1.30203,64.2,True
'2018-10-19T07:04:00',1.30194,1.30195,1.30192,1.30195,32.38,1.30203,1.30204,1.302,1.30203,33.92,True
'2018-10-19T07:05:00',1.30194,1.30228,1.30194,1.30227,88.96,1.30204,1.30235,1.30202,1.30235,98.57,False
'2018-10-19T07:06:00',1.30227,1.30228,1.3022,1.30222,94.43,1.30234,1.30236,1.30229,1.3023,108.86,False
'2018-10-19T07:07:00',1.3022,1.3022,1.30207,1.30207,92.55,1.30228,1.30228,1.30215,1.30216,85.56,False
'2018-10-19T07:08:00',1.30208,1.30208,1.30202,1.30205,45.46,1.30216,1.30216,1.30208,1.30213,56.17,False
'2018-10-19T07:09:00',1.30203,1.30206,1.30199,1.30201,60.83,1.30212,1.30213,1.30208,1.3021,72.03,True
'2018-10-19T07:10:00',1.30202,1.30213,1.30202,1.30209,94.17,1.3021,1.30221,1.30209,1.30218,84.67,True
'2018-10-19T07:11:00',1.30208,1.30212,1.30208,1.3021,88.08,1.30215,1.30222,1.30215,1.3022,77.9,False
'2018-10-19T07:12:00',1.30211,1.30215,1.3021,1.30211,76.92,1.30219,1.30223,1.30218,1.30218,75.86,True
'2018-10-19T07:13:00',1.30211,1.30213,1.3021,1.30213,89.78,1.30219,1.30222,1.30219,1.30222,78.12,False
'2018-10-19T07:14:00',1.3021,1.30214,1.3021,1.30213,66.77,1.3022,1.30222,1.30219,1.30222,64.32,False
'2018-10-19T07:15:00',1.30212,1.30216,1.30211,1.30211,105.28,1.30222,1.30222,1.3022,1.30222,152.88,False
'2018-10-19T07:16:00',1.30212,1.30216,1.3021,1.30211,78.75,1.30221,1.30225,1.3022,1.3022,72.54,True
'2018-10-19T07:17:00',1.30211,1.30219,1.3021,1.30215,67.45,1.30221,1.30225,1.3022,1.30224,63.79,False
'2018-10-19T07:18:00',1.30214,1.30216,1.30212,1.30214,65.41,1.30224,1.30224,1.30218,1.30223,71.03,True
'2018-10-19T07:19:00',1.30214,1.30242,1.30212,1.30233,84.67,1.30223,1.3025,1.30221,1.30241,98.67,False
'2018-10-19T07:20:00',1.30232,1.30233,1.30225,1.30226,80.92,1.3024,1.30242,1.30233,1.30233,81.75,False
'2018-10-19T07:21:00',1.30226,1.30226,1.3021,1.30223,97.26,1.30233,1.30233,1.3022,1.30232,102.3,True
'2018-10-19T07:22:00',1.30222,1.30232,1.30219,1.30229,93.6,1.30231,1.30239,1.30226,1.30233,84.5,False
'2018-10-19T07:23:00',1.30229,1.30229,1.30219,1.30223,67.53,1.30233,1.30234,1.30229,1.3023,59.15,False
'2018-10-19T07:24:00',1.30222,1.30223,1.30209,1.30209,42.69,1.30228,1.30228,1.30217,1.30217,52.08,True
'2018-10-19T07:25:00',1.3021,1.30215,1.3021,1.30213,25.93,1.30217,1.30221,1.30217,1.30221,21.51,True
'2018-10-19T07:26:00',1.30214,1.30217,1.3021,1.30215,50.8,1.30221,1.30222,1.30217,1.30222,29.34,False
'2018-10-19T07:27:00',1.30215,1.30219,1.30214,1.30215,53.62,1.30222,1.30228,1.3022,1.3022,46.21,False
'2018-10-19T07:28:00',1.30214,1.30215,1.30206,1.30213,45.14,1.3022,1.3022,1.30213,1.30219,41.26,False
'2018-10-19T07:29:00',1.30213,1.30213,1.30209,1.30211,60.08,1.30219,1.30221,1.30219,1.30221,52.1,True
'2018-10-19T07:30:00',1.30212,1.30217,1.30211,1.30214,54.85,1.30221,1.30224,1.3022,1.30223,56.1,False
'2018-10-19T07:31:00',1.30214,1.30215,1.30213,1.30214,20.28,1.30222,1.30223,1.30219,1.30219,19.14,False
'2018-10-19T07:32:00',1.30214,1.30215,1.30212,1.30213,38.19,1.30219,1.30221,1.30219,1.30221,31.11,False
'2018-10-19T07:33:00',1.30212,1.30215,1.30212,1.30213,29.39,1.30221,1.30221,1.30221,1.30221,32.1,False
'2018-10-19T07:34:00',1.30213,1.30213,1.30211,1.30212,31.4,1.30221,1.30221,1.30219,1.30219,28.05,True
'2018-10-19T07:35:00',1.30212,1.30214,1.30212,1.30213,34.52,1.30219,1.30223,1.30219,1.30222,25.4,True
'2018-10-19T07:36:00',1.30213,1.30226,1.30212,1.30225,56.21,1.3022,1.30234,1.3022,1.30234,53.92,True
'2018-10-19T07:37:00',1.30225,1.30254,1.30225,1.30244,95.57,1.30232,1.3026,1.30231,1.30249,102.58,True
'2018-10-19T07:38:00',1.30243,1.30251,1.30241,1.3025,43.24,1.30247,1.30255,1.30246,1.30254,53.11,True
'2018-10-19T07:39:00',1.30248,1.30254,1.30248,1.30253,72.04,1.30254,1.30262,1.30254,1.30262,61.86,True
'2018-10-19T07:40:00',1.30256,1.30261,1.30251,1.30255,96.94,1.30265,1.30268,1.30258,1.30261,80.28,True
'2018-10-19T07:41:00',1.30254,1.30261,1.30251,1.30258,107.74,1.3026,1.30267,1.30258,1.30261,111.55,True
'2018-10-19T07:42:00',1.30259,1.30262,1.30258,1.30261,73.87,1.30262,1.3027,1.30262,1.30267,70.4,True
'2018-10-19T07:43:00',1.30261,1.30268,1.30258,1.30268,38.4,1.30266,1.30273,1.30264,1.30273,41.98,False
'2018-10-19T07:44:00',1.30268,1.30268,1.30253,1.30253,38.44,1.30273,1.30274,1.30261,1.30263,48.11,False
'2018-10-19T07:45:00',1.30253,1.30253,1.30247,1.30251,85.03,1.30262,1.30262,1.30255,1.3026,71.42,False
'2018-10-19T07:46:00',1.30249,1.3025,1.30245,1.30246,38.75,1.30259,1.30259,1.30252,1.30252,45.71,False
'2018-10-19T07:47:00',1.30247,1.30247,1.30235,1.30243,74.56,1.30252,1.30252,1.3024,1.30249,76.43,True
'2018-10-19T07:48:00',1.30243,1.30251,1.30238,1.30251,60.75,1.30249,1.30258,1.30242,1.30256,84.42,True
'2018-10-19T07:49:00',1.3025,1.30256,1.3025,1.30256,26.0,1.30256,1.30261,1.30256,1.30261,39.9,True
'2018-10-19T07:50:00',1.30256,1.30274,1.30256,1.30267,60.59,1.30261,1.3028,1.30261,1.30271,79.83,False
'2018-10-19T07:51:00',1.30265,1.30265,1.3026,1.30262,38.82,1.30271,1.30271,1.30265,1.30266,37.3,True
'2018-10-19T07:52:00',1.30263,1.30265,1.30261,1.30263,34.73,1.30266,1.30267,1.30265,1.30266,27.0,True
'2018-10-19T07:53:00',1.30263,1.30265,1.30262,1.30263,7.32,1.30266,1.30267,1.30266,1.30267,6.0,False
'2018-10-19T07:54:00',1.30263,1.30266,1.3026,1.30262,34.05,1.30269,1.30271,1.30268,1.30268,36.97,True
'2018-10-19T07:55:00',1.30262,1.30267,1.3026,1.30267,26.78,1.30268,1.30274,1.30268,1.30273,22.17,False
'2018-10-19T07:56:00',1.30266,1.30268,1.30264,1.30266,37.54,1.30273,1.30274,1.30269,1.30273,36.04,False
'2018-10-19T07:57:00',1.30266,1.30267,1.30263,1.30266,31.29,1.30273,1.30273,1.30271,1.30273,31.92,False
'2018-10-19T07:58:00',1.30265,1.3027,1.30265,1.30266,27.04,1.30273,1.30274,1.30271,1.30271,22.49,False
'2018-10-19T07:59:00',1.30264,1.30267,1.30264,1.30266,22.93,1.3027,1.30272,1.3027,1.3027,19.0,False
'2018-10-19T08:00:00',1.30262,1.30262,1.30244,1.30244,91.45,1.30264,1.30264,1.30247,1.30251,63.68,True
'2018-10-19T08:01:00',1.30244,1.30256,1.30227,1.30254,125.45,1.30252,1.30261,1.30234,1.30261,113.74,False
'2018-10-19T08:02:00',1.30254,1.30255,1.30253,1.30253,100.61,1.30261,1.30264,1.30258,1.30262,83.4,True
'2018-10-19T08:03:00',1.30253,1.30256,1.30253,1.30254,50.16,1.3026,1.30264,1.30259,1.30263,36.21,True
'2018-10-19T08:04:00',1.30255,1.30274,1.30254,1.30266,84.57,1.30264,1.30281,1.30262,1.30272,71.38,False
'2018-10-19T08:05:00',1.30266,1.30266,1.30257,1.30261,104.42,1.30273,1.30273,1.30264,1.30268,91.72,False
'2018-10-19T08:06:00',1.30257,1.30261,1.30244,1.30244,107.96,1.30264,1.30269,1.30252,1.30254,130.86,True
'2018-10-19T08:07:00',1.30245,1.30253,1.30243,1.30247,119.56,1.30253,1.3026,1.3025,1.30253,98.56,True
'2018-10-19T08:08:00',1.30247,1.30302,1.30246,1.30301,210.79,1.30253,1.3031,1.30253,1.3031,173.97,False
'2018-10-19T08:09:00',1.30301,1.30312,1.30283,1.30286,156.98,1.3031,1.3032,1.3029,1.30292,156.94,False
'2018-10-19T08:10:00',1.30286,1.30286,1.30274,1.30275,110.41,1.30293,1.30293,1.30282,1.30282,94.28,False
'2018-10-19T08:11:00',1.30273,1.30275,1.30257,1.30258,152.63,1.30281,1.30281,1.30264,1.30266,134.3,True
'2018-10-19T08:12:00',1.30258,1.30285,1.30257,1.30284,135.42,1.30266,1.30293,1.30263,1.30289,128.25,False
'2018-10-19T08:13:00',1.30284,1.30295,1.30277,1.3028,142.07,1.30289,1.30299,1.30284,1.30289,164.94,False
'2018-10-19T08:14:00',1.30281,1.30284,1.30265,1.30265,189.06,1.30288,1.30291,1.3027,1.30271,220.1,False
'2018-10-19T08:15:00',1.30262,1.30262,1.30236,1.30236,164.45,1.30269,1.30269,1.30242,1.30242,186.64,False
'2018-10-19T08:16:00',1.30236,1.30247,1.30233,1.30235,178.32,1.30244,1.30251,1.30237,1.30241,168.86,False
'2018-10-19T08:17:00',1.30235,1.30235,1.30217,1.30217,144.68,1.30241,1.30241,1.30222,1.30223,153.99,True
'2018-10-19T08:18:00',1.30216,1.30231,1.30202,1.30231,178.94,1.30223,1.30238,1.30209,1.30238,227.71,True
'2018-10-19T08:19:00',1.30231,1.30259,1.3023,1.30258,137.12,1.30238,1.30266,1.30236,1.30266,185.89,False
'2018-10-19T08:20:00',1.30257,1.30262,1.30248,1.30251,198.02,1.30266,1.30267,1.30254,1.30259,249.5,False
'2018-10-19T08:21:00',1.30251,1.30251,1.3024,1.30242,160.43,1.30259,1.30259,1.30245,1.3025,132.32,False
'2018-10-19T08:22:00',1.30243,1.30251,1.30239,1.30239,76.34,1.30248,1.30256,1.30245,1.30245,80.39,False
'2018-10-19T08:23:00',1.30239,1.3024,1.30223,1.30234,85.58,1.30245,1.30246,1.30229,1.30241,92.34,True
'2018-10-19T08:24:00',1.30234,1.30237,1.30229,1.30237,146.26,1.30241,1.30243,1.30233,1.30242,153.31,True
'2018-10-19T08:25:00',1.30236,1.30285,1.30234,1.30283,193.22,1.30242,1.30293,1.30241,1.30292,189.41,False
'2018-10-19T08:26:00',1.30282,1.30283,1.30265,1.30267,255.95,1.30292,1.30292,1.30269,1.30271,187.14,False
'2018-10-19T08:27:00',1.30267,1.30272,1.30238,1.3025,180.71,1.30274,1.30276,1.30244,1.30257,183.76,False
'2018-10-19T08:28:00',1.30251,1.30272,1.30242,1.30242,178.74,1.30257,1.30277,1.30249,1.30252,224.88,False
'2018-10-19T08:29:00',1.30243,1.30252,1.30223,1.30231,153.97,1.30247,1.30256,1.30227,1.30239,188.13,True
'2018-10-19T08:30:00',1.30231,1.3029,1.30231,1.30289,205.59,1.3024,1.30297,1.3024,1.30296,206.7,False
'2018-10-19T08:31:00',1.30288,1.3029,1.30266,1.30266,217.97,1.30295,1.30296,1.30271,1.30273,256.98,True
'2018-10-19T08:32:00',1.30265,1.30276,1.30265,1.3027,146.22,1.30271,1.30283,1.30271,1.30277,128.11,False
'2018-10-19T08:33:00',1.30266,1.30266,1.30234,1.30235,123.15,1.30274,1.30274,1.30241,1.30244,106.86,True
'2018-10-19T08:34:00',1.30238,1.30242,1.30223,1.30241,151.47,1.30246,1.3025,1.30228,1.30246,147.16,False
'2018-10-19T08:35:00',1.30241,1.30241,1.30219,1.30224,144.98,1.30246,1.30246,1.30225,1.30231,187.85,True
'2018-10-19T08:36:00',1.30222,1.30238,1.30215,1.30234,171.19,1.30231,1.30243,1.30222,1.30243,174.92,True
'2018-10-19T08:37:00',1.30237,1.30259,1.30235,1.3025,173.44,1.30242,1.30266,1.30242,1.30254,271.41,True
'2018-10-19T08:38:00',1.30251,1.3026,1.30247,1.30257,120.62,1.30254,1.30264,1.30253,1.30261,169.1,True
'2018-10-19T08:39:00',1.30257,1.3028,1.30242,1.3028,91.85,1.30262,1.30284,1.30251,1.30283,113.48,True
'2018-10-19T08:40:00',1.30278,1.3029,1.30277,1.30288,130.52,1.30283,1.30295,1.30283,1.30293,234.35,False
'2018-10-19T08:41:00',1.30287,1.30288,1.30277,1.30283,124.78,1.30293,1.30293,1.30282,1.30289,162.27,True
'2018-10-19T08:42:00',1.30283,1.30296,1.30281,1.30291,156.54,1.30289,1.30301,1.30289,1.30297,274.83,True
'2018-10-19T08:43:00',1.3029,1.30306,1.30286,1.30301,84.69,1.30296,1.30311,1.30292,1.3031,103.84,True
'2018-10-19T08:44:00',1.30303,1.3036,1.30301,1.30341,176.96,1.30311,1.30367,1.30309,1.3035,156.42,True
'2018-10-19T08:45:00',1.3034,1.30369,1.30332,1.30364,212.09,1.30349,1.30375,1.3034,1.30372,207.08,False
'2018-10-19T08:46:00',1.30365,1.30367,1.30336,1.30345,158.29,1.30371,1.30376,1.30345,1.30352,205.96,False
'2018-10-19T08:47:00',1.30343,1.30346,1.30316,1.30318,174.83,1.30352,1.30352,1.30323,1.30323,217.69,True
'2018-10-19T08:48:00',1.30319,1.30328,1.30313,1.30327,141.58,1.30323,1.30333,1.30321,1.3033,199.33,False
'2018-10-19T08:49:00',1.30326,1.30327,1.30286,1.30293,204.33,1.3033,1.30331,1.30294,1.30298,253.05,True
'2018-10-19T08:50:00',1.30292,1.30314,1.30292,1.30313,166.94,1.30297,1.30321,1.30297,1.30321,231.23,True
'2018-10-19T08:51:00',1.30317,1.30335,1.30311,1.30327,159.49,1.30321,1.3034,1.30318,1.30329,194.04,True
'2018-10-19T08:52:00',1.30326,1.30333,1.30317,1.30329,187.26,1.30332,1.30338,1.30326,1.30331,230.49,False
'2018-10-19T08:53:00',1.30329,1.30333,1.30305,1.3032,205.6,1.30332,1.30336,1.30313,1.30325,199.82,False
'2018-10-19T08:54:00',1.30319,1.30333,1.30305,1.30311,170.41,1.30325,1.30337,1.30312,1.30316,166.88,False
'2018-10-19T08:55:00',1.30313,1.3032,1.30299,1.30307,171.02,1.30316,1.30323,1.30303,1.30315,191.92,True
'2018-10-19T08:56:00',1.3031,1.3033,1.30309,1.30328,163.81,1.30315,1.30336,1.30315,1.30334,231.82,True
'2018-10-19T08:57:00',1.30326,1.3036,1.30323,1.30356,131.11,1.30334,1.30366,1.3033,1.30362,188.05,True
'2018-10-19T08:58:00',1.30357,1.30369,1.30354,1.30366,81.7,1.3036,1.30374,1.3036,1.30373,114.46,False
'2018-10-19T08:59:00',1.30367,1.30373,1.30356,1.30357,95.46,1.30373,1.30379,1.30364,1.30364,107.42,False
'2018-10-19T09:00:00',1.30354,1.30381,1.30336,1.30337,183.16,1.30363,1.30384,1.30342,1.30342,193.79,True
'2018-10-19T09:01:00',1.30337,1.30355,1.30325,1.30341,159.65,1.30344,1.3036,1.30331,1.30346,240.51,False
'2018-10-19T09:02:00',1.30342,1.30351,1.30314,1.30317,113.62,1.30346,1.30356,1.30319,1.30322,172.14,False
'2018-10-19T09:03:00',1.30317,1.30319,1.30307,1.3031,149.26,1.30323,1.30325,1.30313,1.30317,206.11,True
'2018-10-19T09:04:00',1.30313,1.30346,1.30311,1.30337,130.9,1.30318,1.30351,1.30318,1.30342,186.69,False
'2018-10-19T09:05:00',1.30337,1.30339,1.30326,1.30334,86.43,1.30343,1.30347,1.30332,1.30342,131.06,False
'2018-10-19T09:06:00',1.30334,1.30348,1.30327,1.30328,123.57,1.30341,1.30354,1.30333,1.30334,173.72,False
'2018-10-19T09:07:00',1.30328,1.30328,1.30288,1.30295,233.51,1.30335,1.30335,1.30293,1.30301,266.13,False
'2018-10-19T09:08:00',1.30297,1.30306,1.30276,1.3028,147.62,1.30301,1.3031,1.30281,1.30285,194.18,False
'2018-10-19T09:09:00',1.30277,1.30303,1.30274,1.30274,113.6,1.30282,1.30308,1.30279,1.30283,156.7,False
'2018-10-19T09:10:00',1.30276,1.30277,1.30254,1.30265,179.76,1.30285,1.30285,1.30261,1.30272,141.07,True
'2018-10-19T09:11:00',1.30264,1.30286,1.30264,1.30276,103.52,1.30271,1.30292,1.30271,1.30282,96.93,True
'2018-10-19T09:12:00',1.30277,1.30298,1.30276,1.30295,96.67,1.30281,1.30304,1.30281,1.30301,137.22,True
'2018-10-19T09:13:00',1.30297,1.3031,1.30279,1.30303,173.72,1.30301,1.30319,1.30285,1.30311,204.87,False
'2018-10-19T09:14:00',1.30301,1.30301,1.30259,1.30262,146.12,1.3031,1.3031,1.30266,1.3027,151.48,True
'2018-10-19T09:15:00',1.30262,1.30264,1.30254,1.30263,117.14,1.3027,1.30272,1.30262,1.30269,150.06,True
'2018-10-19T09:16:00',1.30263,1.30272,1.30257,1.30264,133.42,1.30269,1.3028,1.30263,1.30269,137.65,False
'2018-10-19T09:17:00',1.30263,1.30267,1.30255,1.30261,159.61,1.30269,1.30269,1.30259,1.30269,133.67,False
'2018-10-19T09:18:00',1.30264,1.30276,1.30255,1.30257,155.8,1.30269,1.30282,1.30261,1.30265,166.86,True
'2018-10-19T09:19:00',1.30257,1.3027,1.30248,1.30257,204.26,1.30264,1.30277,1.30255,1.30266,258.1,False
'2018-10-19T09:20:00',1.30256,1.3026,1.30224,1.30233,171.97,1.30263,1.30265,1.30232,1.30238,162.06,False
'2018-10-19T09:21:00',1.30233,1.30234,1.30183,1.30199,191.79,1.3024,1.30241,1.30188,1.30204,146.1,True
'2018-10-19T09:22:00',1.30199,1.30217,1.30199,1.30206,172.82,1.30205,1.30224,1.30205,1.30209,128.72,False
'2018-10-19T09:23:00',1.30206,1.3021,1.30186,1.30199,149.84,1.3021,1.30216,1.3019,1.30205,133.36,False
'2018-10-19T09:24:00',1.30198,1.30198,1.3014,1.30152,236.59,1.30204,1.30205,1.30147,1.30159,195.2,False
'2018-10-19T09:25:00',1.30149,1.30154,1.30123,1.3015,241.74,1.30158,1.3016,1.30128,1.30154,208.86,True
'2018-10-19T09:26:00',1.3015,1.30184,1.30142,1.3018,183.97,1.30156,1.30192,1.30148,1.30187,204.62,True
'2018-10-19T09:27:00',1.30179,1.3019,1.30149,1.30186,243.62,1.30183,1.30195,1.30154,1.30192,277.84,False
'2018-10-19T09:28:00',1.30184,1.30194,1.30173,1.30173,262.4,1.30191,1.302,1.30178,1.30181,278.01,True
'2018-10-19T09:29:00',1.30172,1.30216,1.30165,1.30216,213.94,1.30179,1.30221,1.3017,1.30221,236.09,True
'2018-10-19T09:30:00',1.30217,1.3024,1.30214,1.30226,209.03,1.30221,1.30246,1.3022,1.3023,286.77,True
'2018-10-19T09:31:00',1.30226,1.30237,1.30213,1.30233,135.53,1.3023,1.30241,1.30218,1.30237,156.87,True
'2018-10-19T09:32:00',1.30234,1.30246,1.30227,1.30236,166.75,1.30238,1.30251,1.30232,1.3024,205.21,False
'2018-10-19T09:33:00',1.30236,1.30236,1.30191,1.30191,234.62,1.30238,1.30238,1.30197,1.30197,215.28,False
'2018-10-19T09:34:00',1.30192,1.30192,1.30165,1.30175,264.59,1.30195,1.30198,1.3017,1.30184,245.41,True
'2018-10-19T09:35:00',1.30175,1.30205,1.30175,1.30205,170.34,1.30184,1.3021,1.30181,1.3021,183.54,False
'2018-10-19T09:36:00',1.30203,1.30218,1.30179,1.30182,237.58,1.3021,1.30223,1.30188,1.30192,248.43,True
'2018-10-19T09:37:00',1.30184,1.30209,1.30183,1.30205,252.29,1.30192,1.30215,1.30188,1.30212,222.89,True
'2018-10-19T09:38:00',1.30206,1.30221,1.30204,1.30209,166.17,1.30214,1.30225,1.3021,1.30214,172.8,True
'2018-10-19T09:39:00',1.3021,1.3022,1.30204,1.30219,173.8,1.30214,1.30228,1.30211,1.30223,205.95,False
'2018-10-19T09:40:00',1.30223,1.30226,1.30212,1.30215,139.11,1.30228,1.30231,1.30218,1.30221,161.97,False
'2018-10-19T09:41:00',1.30215,1.30215,1.30174,1.30184,151.45,1.30218,1.30221,1.30183,1.3019,153.44,False
'2018-10-19T09:42:00',1.30185,1.30186,1.30175,1.3018,186.21,1.30192,1.30193,1.30179,1.30187,176.3,False
'2018-10-19T09:43:00',1.3018,1.30183,1.30163,1.30166,136.12,1.30187,1.30191,1.30169,1.30171,110.07,False
'2018-10-19T09:44:00',1.30165,1.30165,1.30152,1.30154,74.18,1.30171,1.30172,1.30156,1.3016,58.51,True
'2018-10-19T09:45:00',1.30163,1.30166,1.30152,1.30163,175.42,1.30164,1.30171,1.30158,1.30167,129.48,False
'2018-10-19T09:46:00',1.30163,1.30163,1.30142,1.30144,146.25,1.30165,1.30169,1.30147,1.30152,117.94,False
'2018-10-19T09:47:00',1.30145,1.30151,1.30132,1.30143,152.27,1.30152,1.30156,1.30139,1.30147,121.76,False
'2018-10-19T09:48:00',1.30142,1.30142,1.30121,1.30121,148.97,1.30148,1.30148,1.30128,1.30128,113.74,True
'2018-10-19T09:49:00',1.30121,1.3014,1.30109,1.3014,195.24,1.30128,1.30145,1.30117,1.30145,142.94,True
'2018-10-19T09:50:00',1.30138,1.30177,1.30135,1.30169,175.07,1.30145,1.30184,1.30141,1.30178,136.69,True
'2018-10-19T09:51:00',1.30169,1.30186,1.30163,1.30185,144.65,1.30177,1.30192,1.3017,1.30191,166.98,False
'2018-10-19T09:52:00',1.30188,1.30194,1.30176,1.30185,92.88,1.30193,1.30199,1.3018,1.30188,106.12,False
'2018-10-19T09:53:00',1.30185,1.30187,1.30176,1.30185,61.0,1.3019,1.30191,1.30179,1.30187,59.32,False
'2018-10-19T09:54:00',1.30184,1.30185,1.30168,1.30176,101.68,1.30187,1.30187,1.30173,1.30183,99.03,True
'2018-10-19T09:55:00',1.30175,1.30203,1.30172,1.30196,125.77,1.30183,1.30211,1.3018,1.30202,145.98,True
'2018-10-19T09:56:00',1.30197,1.30219,1.30185,1.30216,84.01,1.30203,1.30227,1.3019,1.30221,145.27,True
'2018-10-19T09:57:00',1.30216,1.3024,1.30216,1.30222,201.98,1.30225,1.30246,1.30224,1.3023,203.34,False
'2018-10-19T09:58:00',1.30221,1.30243,1.3021,1.30213,114.66,1.3023,1.30251,1.30218,1.3022,125.47,True
'2018-10-19T09:59:00',1.30213,1.30224,1.30208,1.30215,96.69,1.3022,1.30231,1.30216,1.30223,126.86,False
'2018-10-19T10:00:00',1.30213,1.30219,1.30202,1.30203,118.13,1.30222,1.30223,1.30205,1.30207,160.91,False
'2018-10-19T10:01:00',1.30202,1.30206,1.30194,1.30196,157.71,1.30207,1.30212,1.30195,1.30203,173.39,True
'2018-10-19T10:02:00',1.30196,1.30205,1.30185,1.30202,211.94,1.302,1.3021,1.30191,1.30207,164.0,False
'2018-10-19T10:03:00',1.30201,1.30201,1.30171,1.30181,210.94,1.30207,1.30207,1.30179,1.30189,187.11,False
'2018-10-19T10:04:00',1.30182,1.30194,1.30166,1.30178,262.78,1.30187,1.30199,1.30173,1.30186,233.07,True
'2018-10-19T10:05:00',1.30178,1.30181,1.30146,1.3018,246.79,1.30184,1.3019,1.30151,1.30185,195.56,True
'2018-10-19T10:06:00',1.30179,1.30204,1.3017,1.30204,193.67,1.30186,1.3021,1.30176,1.3021,256.45,False
'2018-10-19T10:07:00',1.30204,1.3021,1.30192,1.30199,219.1,1.30209,1.30217,1.30198,1.30207,239.27,True
'2018-10-19T10:08:00',1.30199,1.30274,1.30198,1.30262,294.99,1.30207,1.3028,1.30206,1.30271,251.56,False
'2018-10-19T10:09:00',1.30263,1.30263,1.30248,1.30257,157.92,1.3027,1.30271,1.30252,1.30263,114.66,True
'2018-10-19T10:10:00',1.30257,1.30286,1.30256,1.30284,211.74,1.30263,1.30291,1.30262,1.3029,186.15,True
'2018-10-19T10:11:00',1.30285,1.30321,1.30284,1.30316,173.33,1.30291,1.30326,1.3029,1.30322,202.05,True
'2018-10-19T10:12:00',1.30316,1.30358,1.30311,1.30358,162.74,1.3032,1.30363,1.30317,1.30363,199.33,False
'2018-10-19T10:13:00',1.30353,1.30371,1.3034,1.30347,209.25,1.30355,1.30375,1.30343,1.30353,167.38,False
'2018-10-19T10:14:00',1.30347,1.3037,1.30325,1.30327,227.43,1.30351,1.30374,1.30332,1.30332,203.97,True
'2018-10-19T10:15:00',1.30325,1.30395,1.30325,1.3039,208.6,1.30333,1.30401,1.30333,1.30399,183.69,False
'2018-10-19T10:16:00',1.30392,1.30395,1.30373,1.30375,173.51,1.30398,1.304,1.30381,1.30382,151.14,False
'2018-10-19T10:17:00',1.30375,1.30375,1.30335,1.30355,207.72,1.30381,1.30381,1.30341,1.30361,226.98,False
'2018-10-19T10:18:00',1.30354,1.3036,1.30328,1.30339,224.94,1.30362,1.30367,1.30334,1.30343,250.93,True
'2018-10-19T10:19:00',1.30336,1.30356,1.30316,1.30344,269.05,1.30342,1.30362,1.30322,1.30347,347.61,False
'2018-10-19T10:20:00',1.30339,1.30343,1.30312,1.30336,165.35,1.30346,1.30346,1.30316,1.30342,230.94,False
'2018-10-19T10:21:00',1.30337,1.30341,1.30266,1.30288,195.88,1.30342,1.30346,1.30273,1.30294,221.93,True
'2018-10-19T10:22:00',1.30286,1.3033,1.30273,1.30328,254.61,1.30293,1.30334,1.30279,1.30334,284.12,True
'2018-10-19T10:23:00',1.30329,1.30359,1.30329,1.30338,180.35,1.30334,1.30362,1.30334,1.30344,222.14,False
'2018-10-19T10:24:00',1.3034,1.3035,1.30314,1.30325,157.94,1.30344,1.30355,1.30319,1.30331,164.27,True
'2018-10-19T10:25:00',1.30326,1.30338,1.30318,1.30329,208.22,1.30333,1.30341,1.30322,1.30335,203.94,False
'2018-10-19T10:26:00',1.30328,1.30336,1.30319,1.30325,146.1,1.30335,1.30341,1.30325,1.30333,180.69,False
'2018-10-19T10:27:00',1.30324,1.30329,1.30315,1.30326,129.12,1.30332,1.30333,1.3032,1.30331,115.88,True
'2018-10-19T10:28:00',1.30325,1.30358,1.30321,1.30357,113.53,1.30331,1.30364,1.30329,1.30364,131.83,False
'2018-10-19T10:29:00',1.30357,1.30359,1.30336,1.30351,120.75,1.30363,1.30363,1.30344,1.30359,161.67,False
'2018-10-19T10:30:00',1.30353,1.30365,1.30338,1.30338,133.73,1.30363,1.30372,1.30349,1.30349,147.74,False
'2018-10-19T10:31:00',1.30339,1.3034,1.3028,1.30283,166.89,1.30349,1.30349,1.30285,1.30289,123.72,True
'2018-10-19T10:32:00',1.30283,1.30297,1.30264,1.30286,202.57,1.30289,1.30303,1.3027,1.30291,224.24,True
'2018-10-19T10:33:00',1.30292,1.30322,1.30292,1.30292,202.93,1.30294,1.30326,1.30294,1.30294,158.12,True
'2018-10-19T10:34:00',1.3029,1.30303,1.30286,1.30293,205.16,1.30293,1.30309,1.30292,1.30297,223.0,True
'2018-10-19T10:35:00',1.30293,1.30338,1.30292,1.30326,114.86,1.30296,1.30343,1.30296,1.3033,133.89,True
'2018-10-19T10:36:00',1.30327,1.30366,1.30315,1.30366,135.93,1.3033,1.30371,1.3032,1.30371,155.23,True
'2018-10-19T10:37:00',1.30367,1.30449,1.30365,1.30449,171.41,1.30373,1.30457,1.30373,1.30457,191.33,True
'2018-10-19T10:38:00',1.30449,1.30469,1.30426,1.30458,196.68,1.30456,1.30475,1.30432,1.30462,224.91,False
'2018-10-19T10:39:00',1.30455,1.30458,1.30422,1.30458,211.69,1.30458,1.30463,1.30427,1.30462,263.16,False
'2018-10-19T10:40:00',1.30456,1.30467,1.30443,1.30448,189.53,1.30462,1.30471,1.30447,1.30454,265.71,False
'2018-10-19T10:41:00',1.30446,1.30463,1.30428,1.30428,177.33,1.30454,1.30469,1.30431,1.30436,244.58,False
'2018-10-19T10:42:00',1.3043,1.3043,1.30395,1.30405,153.39,1.30436,1.30436,1.30401,1.30412,178.07,False
'2018-10-19T10:43:00',1.30405,1.30414,1.30387,1.30396,189.69,1.3041,1.30418,1.3039,1.30402,162.11,True
'2018-10-19T10:44:00',1.30394,1.30408,1.30391,1.30406,110.88,1.30401,1.30411,1.30395,1.30411,109.62,False
'2018-10-19T10:45:00',1.30407,1.30421,1.30394,1.30394,156.57,1.30413,1.30427,1.304,1.304,123.94,True
'2018-10-19T10:46:00',1.30392,1.30394,1.30376,1.30394,163.36,1.304,1.30401,1.30383,1.30401,164.88,False
'2018-10-19T10:47:00',1.30394,1.30414,1.30387,1.3039,85.85,1.30401,1.30421,1.30394,1.30395,91.26,False
'2018-10-19T10:48:00',1.30391,1.30393,1.30375,1.30378,123.57,1.30398,1.30399,1.30382,1.30385,144.26,False
'2018-10-19T10:49:00',1.30376,1.30384,1.30366,1.30373,157.32,1.30385,1.30391,1.30373,1.3038,184.04,True
'2018-10-19T10:50:00',1.30372,1.30397,1.30366,1.30391,157.09,1.30379,1.30405,1.30374,1.30396,146.7,False
'2018-10-19T10:51:00',1.30389,1.30404,1.30378,1.30378,113.97,1.30396,1.30412,1.30386,1.30386,103.16,False
'2018-10-19T10:52:00',1.30378,1.30384,1.30365,1.30374,224.76,1.30385,1.3039,1.30373,1.30384,213.3,True
'2018-10-19T10:53:00',1.30374,1.30391,1.30374,1.30391,158.61,1.30382,1.30399,1.30381,1.30398,133.77,False
'2018-10-19T10:54:00',1.30391,1.30395,1.30379,1.30382,127.09,1.30398,1.30401,1.30386,1.3039,111.1,False
'2018-10-19T10:55:00',1.30382,1.30384,1.30364,1.30371,153.24,1.3039,1.30391,1.30369,1.30378,134.2,True
'2018-10-19T10:56:00',1.3037,1.30381,1.30366,1.30375,151.68,1.30377,1.30386,1.30372,1.30381,101.97,True
'2018-10-19T10:57:00',1.30376,1.30402,1.30371,1.30387,149.37,1.30381,1.30408,1.30375,1.30392,99.92,False
'2018-10-19T10:58:00',1.30385,1.30385,1.30342,1.30343,176.09,1.3039,1.3039,1.3035,1.30352,145.78,False
'2018-10-19T10:59:00',1.30342,1.30349,1.30342,1.30344,107.9,1.3035,1.30358,1.30349,1.3035,108.3,True
'2018-10-19T11:00:00',1.30344,1.30379,1.30338,1.30374,205.1,1.30351,1.30386,1.30344,1.30381,176.35,True
'2018-10-19T11:01:00',1.30375,1.30386,1.30361,1.30376,147.15,1.30382,1.30392,1.30368,1.30383,143.06,False
'2018-10-19T11:02:00',1.30377,1.30379,1.30368,1.30371,160.94,1.30382,1.30387,1.30374,1.30379,128.51,True
'2018-10-19T11:03:00',1.30371,1.3041,1.30371,1.30408,103.8,1.30378,1.30416,1.30378,1.30415,146.56,False
'2018-10-19T11:04:00',1.30408,1.30428,1.30406,1.30408,111.2,1.30414,1.30433,1.30411,1.30412,171.21,True
'2018-10-19T11:05:00',1.30408,1.30424,1.304,1.30423,111.32,1.30414,1.30429,1.30405,1.30429,176.2,False
'2018-10-19T11:06:00',1.3042,1.30428,1.30414,1.30422,100.14,1.30427,1.30434,1.30419,1.30429,136.73,False
'2018-10-19T11:07:00',1.30422,1.3043,1.304,1.3041,123.62,1.30429,1.30432,1.30403,1.30413,125.65,False
'2018-10-19T11:08:00',1.3041,1.30416,1.30393,1.30395,117.41,1.30412,1.3042,1.304,1.304,197.87,False
'2018-10-19T11:09:00',1.30397,1.30407,1.30386,1.30386,78.33,1.30401,1.3041,1.30389,1.30389,114.83,False
'2018-10-19T11:10:00',1.30388,1.30388,1.30352,1.30352,164.36,1.30391,1.30391,1.30358,1.30358,140.45,False
'2018-10-19T11:11:00',1.30352,1.30353,1.30325,1.30334,143.53,1.3036,1.3036,1.30329,1.30339,119.88,False
'2018-10-19T11:12:00',1.30334,1.30344,1.30305,1.30311,193.29,1.30338,1.30348,1.30311,1.30317,205.52,True
'2018-10-19T11:13:00',1.30313,1.30321,1.30306,1.30316,174.63,1.30319,1.30329,1.30314,1.30324,191.85,False
'2018-10-19T11:14:00',1.30315,1.30323,1.30292,1.30296,124.43,1.30323,1.3033,1.30296,1.303,124.22,False
'2018-10-19T11:15:00',1.30295,1.30317,1.30271,1.30283,172.51,1.303,1.30321,1.30278,1.30288,178.22,True
'2018-10-19T11:16:00',1.30283,1.30302,1.30283,1.30296,141.04,1.30289,1.30307,1.30289,1.30301,115.55,True
'2018-10-19T11:17:00',1.30296,1.30311,1.3029,1.30304,153.63,1.30301,1.30317,1.30294,1.30312,118.32,False
'2018-10-19T11:18:00',1.30304,1.30308,1.30281,1.30284,140.86,1.3031,1.30314,1.30288,1.30288,107.42,False
'2018-10-19T11:19:00',1.30284,1.30284,1.3027,1.30271,174.33,1.30287,1.30288,1.30274,1.30277,144.81,False
'2018-10-19T11:20:00',1.30271,1.3028,1.30263,1.30264,155.87,1.30277,1.30286,1.30269,1.30269,95.94,True
'2018-10-19T11:21:00',1.30264,1.30297,1.30259,1.30296,139.29,1.30269,1.30305,1.30265,1.303,129.12,False
'2018-10-19T11:22:00',1.30296,1.30297,1.30274,1.30276,139.84,1.30302,1.30304,1.30281,1.30285,165.29,True
'2018-10-19T11:23:00',1.30276,1.30297,1.3027,1.30281,215.72,1.30284,1.30304,1.30278,1.30289,209.22,False
'2018-10-19T11:24:00',1.30283,1.30291,1.30272,1.30273,150.7,1.30291,1.30299,1.30277,1.3028,161.09,False
'2018-10-19T11:25:00',1.30273,1.30283,1.30262,1.30263,139.24,1.3028,1.30288,1.30267,1.30271,219.07,False
'2018-10-19T11:26:00',1.30264,1.30272,1.30236,1.30236,149.03,1.30271,1.3028,1.30243,1.30244,142.6,True
'2018-10-19T11:27:00',1.30234,1.30263,1.30234,1.30241,194.4,1.30242,1.30272,1.30242,1.30246,191.01,True
'2018-10-19T11:28:00',1.30241,1.30268,1.30241,1.30263,106.94,1.30246,1.30273,1.30245,1.30273,183.41,True
'2018-10-19T11:29:00',1.30263,1.30272,1.30256,1.30264,132.74,1.30272,1.30279,1.30261,1.30272,142.27,True
'2018-10-19T11:30:00',1.30264,1.30305,1.30262,1.30292,123.56,1.30272,1.3031,1.3027,1.30295,164.51,True
'2018-10-19T11:31:00',1.30292,1.30309,1.30292,1.30298,119.45,1.30295,1.30317,1.30295,1.30306,137.8,True
'2018-10-19T11:32:00',1.30298,1.3031,1.30293,1.30302,147.48,1.30302,1.30317,1.303,1.30307,127.38,True
'2018-10-19T11:33:00',1.30303,1.30324,1.30301,1.30318,199.27,1.30309,1.30332,1.30308,1.30324,163.84,True
'2018-10-19T11:34:00',1.30318,1.30331,1.30316,1.30324,205.02,1.30325,1.30339,1.30323,1.30326,168.69,False
'2018-10-19T11:35:00',1.30325,1.30328,1.30312,1.30316,100.87,1.30329,1.30333,1.30315,1.30318,156.15,False
'2018-10-19T11:36:00',1.30317,1.30318,1.30303,1.30311,141.79,1.30319,1.30323,1.30305,1.30316,129.89,False
'2018-10-19T11:37:00',1.30312,1.30312,1.30286,1.30299,102.37,1.30316,1.30318,1.30294,1.30305,88.76,False
'2018-10-19T11:38:00',1.303,1.30303,1.30274,1.30281,127.34,1.30306,1.3031,1.30278,1.30283,114.63,False
'2018-10-19T11:39:00',1.30283,1.30283,1.30266,1.30271,105.05,1.30287,1.30287,1.30269,1.30275,110.05,True
'2018-10-19T11:40:00',1.30271,1.30274,1.30265,1.30274,90.04,1.30276,1.3028,1.30271,1.30276,88.07,False
'2018-10-19T11:41:00',1.30275,1.3029,1.30266,1.30271,126.35,1.30278,1.30296,1.3027,1.30274,116.34,True
'2018-10-19T11:42:00',1.30271,1.30297,1.30271,1.30289,152.67,1.30277,1.30304,1.30275,1.30297,130.71,True
'2018-10-19T11:43:00',1.30288,1.3031,1.30286,1.30307,136.52,1.30294,1.30317,1.30293,1.30313,96.12,False
'2018-10-19T11:44:00',1.30309,1.30321,1.30299,1.303,126.02,1.30314,1.30327,1.30305,1.30307,98.39,False
'2018-10-19T11:45:00',1.30299,1.30304,1.30272,1.30283,141.8,1.30306,1.30309,1.30278,1.30291,135.44,False
'2018-10-19T11:46:00',1.30281,1.30282,1.30273,1.30276,138.76,1.30289,1.30289,1.30278,1.30284,163.1,False
'2018-10-19T11:47:00',1.30276,1.3028,1.30251,1.30265,168.7,1.30284,1.30287,1.30258,1.30273,204.17,True
'2018-10-19T11:48:00',1.30265,1.30288,1.30254,1.30274,104.62,1.30272,1.30297,1.30259,1.30281,142.27,False
'2018-10-19T11:49:00',1.30274,1.30281,1.30224,1.30225,157.77,1.3028,1.30287,1.30232,1.30232,228.58,True
'2018-10-19T11:50:00',1.30226,1.30248,1.30226,1.30241,149.21,1.30231,1.30255,1.30231,1.30248,191.05,False
'2018-10-19T11:51:00',1.30241,1.30247,1.30219,1.3022,126.43,1.30248,1.30253,1.30225,1.30226,147.74,False
'2018-10-19T11:52:00',1.3022,1.30225,1.30196,1.30197,161.79,1.30228,1.30232,1.30202,1.30202,126.42,True
'2018-10-19T11:53:00',1.30198,1.30221,1.30197,1.30221,134.51,1.30203,1.30228,1.30202,1.30228,92.27,False
'2018-10-19T11:54:00',1.30221,1.30235,1.30214,1.30215,162.61,1.30228,1.30242,1.30222,1.30222,148.79,True
'2018-10-19T11:55:00',1.30215,1.30234,1.30214,1.30234,115.15,1.30222,1.30238,1.3022,1.30238,149.42,True
'2018-10-19T11:56:00',1.30234,1.30243,1.30227,1.30236,96.86,1.30239,1.30247,1.30232,1.30241,115.01,True
'2018-10-19T11:57:00',1.30237,1.30263,1.30233,1.30259,89.15,1.30241,1.3027,1.30238,1.30265,103.81,False
'2018-10-19T11:58:00',1.30256,1.30262,1.30246,1.30246,243.29,1.30263,1.30268,1.3025,1.30252,195.91,True
'2018-10-19T11:59:00',1.30246,1.30292,1.30245,1.30274,301.31,1.30253,1.30299,1.30249,1.30278,241.88,True
'2018-10-19T12:00:00',1.30274,1.30305,1.30273,1.30299,276.35,1.30281,1.30312,1.30277,1.30307,216.75,True
'2018-10-19T12:01:00',1.303,1.30375,1.30292,1.30372,228.03,1.30305,1.30381,1.30298,1.30378,259.9,False
'2018-10-19T12:02:00',1.3037,1.3037,1.30339,1.30342,186.45,1.30376,1.30376,1.30344,1.3035,196.88,False
'2018-10-19T12:03:00',1.30343,1.30347,1.30317,1.30319,164.83,1.30348,1.30355,1.30324,1.30328,156.54,False
'2018-10-19T12:04:00',1.30319,1.30321,1.30301,1.30303,104.26,1.30325,1.30325,1.30307,1.30311,89.52,True
'2018-10-19T12:05:00',1.30303,1.30312,1.30295,1.30306,162.48,1.30311,1.30319,1.303,1.30313,145.48,True
'2018-10-19T12:06:00',1.30306,1.30315,1.30303,1.30313,80.94,1.30313,1.3032,1.3031,1.30318,123.9,True
'2018-10-19T12:07:00',1.30314,1.30319,1.30305,1.30315,119.26,1.30321,1.30325,1.30311,1.30323,137.84,True
'2018-10-19T12:08:00',1.30317,1.30331,1.30315,1.30327,90.89,1.30324,1.30338,1.30321,1.30333,143.81,False
'2018-10-19T12:09:00',1.30327,1.30327,1.30309,1.30313,107.55,1.30333,1.30333,1.30316,1.30319,141.71,False
'2018-10-19T12:10:00',1.30314,1.30315,1.30302,1.30305,88.8,1.30319,1.30321,1.3031,1.30312,101.11,False
'2018-10-19T12:11:00',1.30305,1.30309,1.3029,1.30291,99.31,1.30312,1.30314,1.30295,1.30299,115.04,True
'2018-10-19T12:12:00',1.30291,1.30303,1.30287,1.30299,111.55,1.30297,1.30308,1.30294,1.30306,148.38,False
'2018-10-19T12:13:00',1.30299,1.30303,1.30285,1.30293,82.1,1.30306,1.30309,1.3029,1.30299,101.95,True
'2018-10-19T12:14:00',1.30293,1.30314,1.30293,1.30313,85.62,1.30299,1.3032,1.30299,1.3032,147.27,True
'2018-10-19T12:15:00',1.30314,1.30327,1.30314,1.30327,83.18,1.30322,1.30333,1.30322,1.30332,88.96,True
'2018-10-19T12:16:00',1.30327,1.30347,1.30327,1.30347,70.52,1.30333,1.30352,1.30332,1.30352,84.77,True
'2018-10-19T12:17:00',1.30346,1.30375,1.30344,1.30355,81.76,1.30352,1.30379,1.30349,1.30359,100.91,True
'2018-10-19T12:18:00',1.30355,1.30372,1.30346,1.30364,63.58,1.30357,1.30375,1.30351,1.30371,79.67,False
'2018-10-19T12:19:00',1.30365,1.30372,1.30357,1.30358,156.83,1.30371,1.30378,1.30363,1.30365,89.04,False
'2018-10-19T12:20:00',1.30357,1.30357,1.30334,1.30338,139.97,1.30361,1.30361,1.30342,1.30345,108.05,False
'2018-10-19T12:21:00',1.30337,1.30345,1.30326,1.30332,140.83,1.30345,1.30351,1.30333,1.30337,134.09,False
'2018-10-19T12:22:00',1.30332,1.3034,1.30325,1.3033,199.12,1.30338,1.30346,1.3033,1.30334,153.14,True
'2018-10-19T12:23:00',1.3033,1.30409,1.3033,1.30409,268.54,1.30333,1.30414,1.30333,1.30414,222.3,True
'2018-10-19T12:24:00',1.30408,1.30459,1.30397,1.30455,146.94,1.30415,1.30464,1.30403,1.30463,207.29,True
'2018-10-19T12:25:00',1.30455,1.30465,1.30452,1.30462,130.91,1.30462,1.3047,1.30457,1.30466,163.45,False
'2018-10-19T12:26:00',1.30462,1.30467,1.30442,1.30446,136.6,1.30468,1.30473,1.30446,1.30451,158.13,False
'2018-10-19T12:27:00',1.30447,1.30449,1.30419,1.30421,155.82,1.30452,1.30452,1.30426,1.30428,159.37,True
'2018-10-19T12:28:00',1.30421,1.30428,1.30413,1.30425,123.99,1.30427,1.30432,1.3042,1.30431,179.55,False
'2018-10-19T12:29:00',1.30425,1.30437,1.30415,1.30417,98.07,1.30429,1.30442,1.30419,1.30422,144.09,False
'2018-10-19T12:30:00',1.30417,1.30424,1.30411,1.30416,81.25,1.3042,1.30429,1.30414,1.30418,117.98,False
'2018-10-19T12:31:00',1.30417,1.30417,1.30403,1.30411,101.46,1.3042,1.3042,1.30406,1.30418,114.36,True
'2018-10-19T12:32:00',1.30411,1.30423,1.30401,1.30412,108.18,1.30419,1.30428,1.30408,1.30418,150.94,False
'2018-10-19T12:33:00',1.30411,1.30419,1.30381,1.30381,74.66,1.30418,1.30426,1.30387,1.30387,98.91,False
'2018-10-19T12:34:00',1.30381,1.30384,1.3037,1.30381,103.81,1.30386,1.3039,1.30376,1.30386,89.08,False
'2018-10-19T12:35:00',1.30379,1.30381,1.30369,1.30374,142.89,1.30386,1.30386,1.30375,1.3038,113.93,False
'2018-10-19T12:36:00',1.30374,1.30374,1.3037,1.30371,90.86,1.30378,1.3038,1.30374,1.30376,63.68,False
'2018-10-19T12:37:00',1.30371,1.30371,1.30342,1.30344,98.51,1.30376,1.30376,1.30349,1.3035,82.09,False
'2018-10-19T12:38:00',1.30343,1.30351,1.30336,1.30342,115.79,1.3035,1.30357,1.30341,1.30349,103.15,True
'2018-10-19T12:39:00',1.30341,1.30347,1.30341,1.30347,59.13,1.30349,1.30353,1.30349,1.30352,50.17,False
'2018-10-19T12:40:00',1.30346,1.30346,1.30323,1.30332,173.32,1.30351,1.30352,1.3033,1.30339,146.33,True
'2018-10-19T12:41:00',1.30333,1.30341,1.30331,1.30332,121.0,1.3034,1.30348,1.30338,1.3034,129.53,False
'2018-10-19T12:42:00',1.3033,1.30335,1.30317,1.30326,124.88,1.30335,1.30341,1.3032,1.30333,103.55,True
'2018-10-19T12:43:00',1.30331,1.30341,1.30324,1.30326,134.07,1.30337,1.30348,1.3033,1.30334,129.8,False
'2018-10-19T12:44:00',1.30325,1.30329,1.30322,1.30326,62.84,1.30332,1.30335,1.30328,1.30332,65.12,True
'2018-10-19T12:45:00',1.30325,1.30337,1.30315,1.30336,134.31,1.30332,1.30344,1.30321,1.30342,136.54,True
'2018-10-19T12:46:00',1.30335,1.30359,1.30334,1.30344,117.21,1.3034,1.30365,1.3034,1.3035,86.51,False
'2018-10-19T12:47:00',1.30343,1.30343,1.3032,1.30331,101.38,1.30348,1.30348,1.30324,1.30337,72.69,False
'2018-10-19T12:48:00',1.3033,1.30336,1.30308,1.30323,83.24,1.30336,1.30341,1.30313,1.3033,59.75,False
'2018-10-19T12:49:00',1.30326,1.30334,1.30316,1.30319,97.77,1.30332,1.30339,1.30323,1.30325,106.87,True
'2018-10-19T12:50:00',1.30319,1.3033,1.30314,1.3033,92.88,1.30326,1.30335,1.30319,1.30334,118.46,True
'2018-10-19T12:51:00',1.3033,1.30337,1.30326,1.30336,37.02,1.30335,1.30344,1.3033,1.30342,54.02,False
'2018-10-19T12:52:00',1.30336,1.30342,1.30334,1.30335,47.61,1.30341,1.30347,1.3034,1.30341,44.82,False
'2018-10-19T12:53:00',1.30335,1.30339,1.30334,1.30335,82.2,1.30342,1.30345,1.30339,1.3034,58.4,True
'2018-10-19T12:54:00',1.30336,1.30345,1.30335,1.30344,77.51,1.30342,1.30351,1.30339,1.3035,61.8,True
'2018-10-19T12:55:00',1.30344,1.30384,1.30334,1.30382,157.19,1.3035,1.3039,1.30341,1.3039,136.61,False
'2018-10-19T12:56:00',1.30384,1.30391,1.30352,1.30353,175.07,1.30389,1.30398,1.30355,1.30358,199.87,False
'2018-10-19T12:57:00',1.30353,1.30354,1.30325,1.30331,215.38,1.30359,1.3036,1.30332,1.30335,206.36,False
'2018-10-19T12:58:00',1.30331,1.30345,1.30326,1.30328,167.72,1.30338,1.3035,1.30332,1.30334,142.65,False
'2018-10-19T12:59:00',1.30328,1.30334,1.30315,1.30318,150.23,1.30333,1.3034,1.30322,1.30323,131.64,False
'2018-10-19T13:00:00',1.30316,1.30317,1.30281,1.30282,163.77,1.3032,1.30323,1.30287,1.30287,155.66,False
'2018-10-19T13:01:00',1.30283,1.30284,1.30269,1.30276,148.97,1.30287,1.3029,1.30273,1.30279,128.2,False
'2018-10-19T13:02:00',1.30276,1.30291,1.30264,1.30264,222.29,1.30281,1.30297,1.30267,1.30267,134.35,True
'2018-10-19T13:03:00',1.30264,1.30278,1.3026,1.30274,150.08,1.30268,1.30284,1.30264,1.30277,126.33,True
'2018-10-19T13:04:00',1.30272,1.30304,1.30272,1.3029,171.49,1.30278,1.30307,1.30276,1.30294,153.11,True
'2018-10-19T13:05:00',1.3029,1.30296,1.30285,1.30291,222.12,1.30295,1.303,1.30291,1.30296,160.37,True
'2018-10-19T13:06:00',1.30292,1.30303,1.30282,1.30303,149.49,1.30297,1.30308,1.30284,1.30307,126.23,True
'2018-10-19T13:07:00',1.30303,1.30311,1.30299,1.30309,102.62,1.30309,1.30319,1.30302,1.30315,117.43,True
'2018-10-19T13:08:00',1.30311,1.30314,1.30289,1.30314,110.07,1.30314,1.30318,1.30293,1.30318,109.34,False
'2018-10-19T13:09:00',1.30315,1.30318,1.30298,1.30301,136.65,1.3032,1.3032,1.30303,1.30307,119.19,True
'2018-10-19T13:10:00',1.30302,1.30328,1.30292,1.30319,201.77,1.30307,1.30332,1.30296,1.30322,137.05,False
'2018-10-19T13:11:00',1.30315,1.30333,1.30311,1.30311,144.34,1.30321,1.30338,1.30314,1.30316,98.59,True
'2018-10-19T13:12:00',1.30311,1.3035,1.30311,1.3033,188.58,1.30317,1.30358,1.30316,1.30336,190.34,False
'2018-10-19T13:13:00',1.30331,1.30338,1.3032,1.30321,152.07,1.30337,1.30344,1.30326,1.30329,105.27,True
'2018-10-19T13:14:00',1.30322,1.30345,1.3031,1.30345,166.61,1.30329,1.30352,1.30316,1.30352,118.93,True
'2018-10-19T13:15:00',1.30347,1.30385,1.30335,1.30381,224.24,1.30352,1.30389,1.3034,1.30384,155.14,False
'2018-10-19T13:16:00',1.30379,1.30382,1.30356,1.30372,155.82,1.30384,1.30388,1.30361,1.30378,130.58,True
'2018-10-19T13:17:00',1.30372,1.30382,1.30355,1.30377,182.81,1.30378,1.30388,1.30358,1.30382,171.86,False
'2018-10-19T13:18:00',1.30375,1.30378,1.30353,1.30361,123.01,1.30381,1.30384,1.30356,1.30365,127.49,False
'2018-10-19T13:19:00',1.3036,1.30365,1.30333,1.30343,204.94,1.30367,1.30371,1.3034,1.30349,159.8,False
'2018-10-19T13:20:00',1.30348,1.30361,1.30338,1.30339,185.28,1.30354,1.30368,1.30342,1.30346,150.41,True
'2018-10-19T13:21:00',1.3034,1.30355,1.30333,1.30351,161.95,1.30346,1.30363,1.3034,1.30358,141.42,False
'2018-10-19T13:22:00',1.30351,1.30352,1.30317,1.30323,162.74,1.30359,1.3036,1.30323,1.30331,163.0,True
'2018-10-19T13:23:00',1.30327,1.30354,1.30322,1.30326,143.91,1.30334,1.30358,1.30329,1.30334,208.88,False
'2018-10-19T13:24:00',1.30328,1.30333,1.30319,1.30322,121.38,1.30334,1.30339,1.30327,1.30328,146.22,False
'2018-10-19T13:25:00',1.3032,1.30331,1.30315,1.30319,95.49,1.30329,1.30339,1.30321,1.30324,118.37,True
'2018-10-19T13:26:00',1.3032,1.30333,1.30311,1.3032,191.13,1.30327,1.30341,1.30316,1.30329,179.01,True
'2018-10-19T13:27:00',1.3032,1.3033,1.30312,1.30325,152.94,1.3033,1.30336,1.30319,1.30331,130.82,False
'2018-10-19T13:28:00',1.30325,1.30325,1.30309,1.3031,145.72,1.30331,1.30332,1.30315,1.30316,126.55,True
'2018-10-19T13:29:00',1.30309,1.3032,1.30303,1.30314,207.92,1.30316,1.30327,1.30312,1.30323,186.69,False
'2018-10-19T13:30:00',1.30314,1.30334,1.30312,1.30312,193.96,1.30322,1.30341,1.30317,1.30319,154.19,False
'2018-10-19T13:31:00',1.30315,1.30315,1.30296,1.30296,142.01,1.30322,1.30322,1.30303,1.30303,131.64,True
'2018-10-19T13:32:00',1.30294,1.30313,1.30294,1.30312,75.73,1.30301,1.30318,1.30301,1.30317,61.28,False
'2018-10-19T13:33:00',1.30312,1.30313,1.30301,1.30306,55.95,1.30318,1.30319,1.30308,1.30312,55.47,False
'2018-10-19T13:34:00',1.30305,1.30311,1.30292,1.30299,152.33,1.30312,1.30317,1.30298,1.30306,140.72,True
'2018-10-19T13:35:00',1.30297,1.30303,1.30289,1.30302,104.57,1.30302,1.30309,1.30296,1.30308,105.91,False
'2018-10-19T13:36:00',1.30302,1.30302,1.30279,1.3028,102.78,1.3031,1.3031,1.30285,1.30286,98.63,False
'2018-10-19T13:37:00',1.3028,1.3028,1.3024,1.30248,214.24,1.30284,1.30284,1.30247,1.30253,140.98,True
'2018-10-19T13:38:00',1.30247,1.30266,1.30239,1.30257,206.71,1.30253,1.30271,1.30246,1.30263,197.24,False
'2018-10-19T13:39:00',1.30255,1.30259,1.30234,1.30238,178.9,1.30261,1.30265,1.30241,1.30245,188.44,False
'2018-10-19T13:40:00',1.30238,1.30243,1.30227,1.30232,151.32,1.30245,1.3025,1.3023,1.30238,147.0,True
'2018-10-19T13:41:00',1.30232,1.30238,1.30217,1.30235,174.82,1.30238,1.30243,1.30222,1.30242,170.7,False
'2018-10-19T13:42:00',1.30234,1.30234,1.30211,1.30211,153.62,1.30241,1.30241,1.30215,1.30216,146.56,True
'2018-10-19T13:43:00',1.30211,1.30221,1.30186,1.30219,145.68,1.30214,1.30225,1.3019,1.30224,109.45,True
'2018-10-19T13:44:00',1.30222,1.30237,1.30218,1.30221,120.48,1.30225,1.30239,1.30221,1.30225,119.82,True
'2018-10-19T13:45:00',1.30221,1.3023,1.30214,1.30224,143.42,1.30227,1.30235,1.30218,1.30231,145.35,True
'2018-10-19T13:46:00',1.30223,1.30245,1.30223,1.30231,126.97,1.30231,1.30251,1.30229,1.30238,176.09,True
'2018-10-19T13:47:00',1.30231,1.30265,1.30222,1.30263,91.58,1.30238,1.30271,1.30227,1.30271,121.71,True
'2018-10-19T13:48:00',1.30263,1.30266,1.30257,1.30264,57.1,1.30271,1.30272,1.30262,1.3027,88.91,False
'2018-10-19T13:49:00',1.30268,1.30273,1.30252,1.30258,79.3,1.3027,1.30278,1.30257,1.30265,105.8,False
'2018-10-19T13:50:00',1.30258,1.30264,1.30248,1.30249,105.22,1.30266,1.30271,1.30255,1.30255,133.75,False
'2018-10-19T13:51:00',1.30249,1.3025,1.3023,1.30239,138.66,1.30256,1.30257,1.30235,1.30245,162.59,False
'2018-10-19T13:52:00',1.30241,1.30246,1.30228,1.30232,103.81,1.30246,1.3025,1.30234,1.30239,167.23,True
'2018-10-19T13:53:00',1.30232,1.30245,1.30229,1.30234,76.21,1.30239,1.30251,1.30235,1.30238,109.71,True
'2018-10-19T13:54:00',1.30233,1.30241,1.30228,1.30234,86.88,1.30238,1.30246,1.30234,1.30241,132.44,False
'2018-10-19T13:55:00',1.30233,1.30251,1.30228,1.30232,109.93,1.3024,1.30257,1.30235,1.30239,183.82,False
'2018-10-19T13:56:00',1.3023,1.30241,1.30224,1.30224,105.22,1.30236,1.30245,1.3023,1.3023,164.79,True
'2018-10-19T13:57:00',1.30224,1.3023,1.3022,1.30226,144.7,1.3023,1.30235,1.30226,1.30234,178.99,True
'2018-10-19T13:58:00',1.30225,1.30248,1.30224,1.30247,109.8,1.30231,1.30252,1.30229,1.30252,131.02,True
'2018-10-19T13:59:00',1.3025,1.30268,1.3025,1.30267,114.56,1.30252,1.30273,1.30252,1.30271,129.6,True
'2018-10-19T14:00:00',1.30267,1.30275,1.30267,1.30275,59.15,1.30271,1.30281,1.30271,1.3028,75.6,False
'2018-10-19T14:01:00',1.30275,1.30286,1.30264,1.30267,124.98,1.30278,1.3029,1.3027,1.30273,148.17,True
'2018-10-19T14:02:00',1.30271,1.30301,1.3027,1.30297,106.31,1.30272,1.30308,1.30272,1.30304,146.47,False
'2018-10-19T14:03:00',1.303,1.30304,1.30295,1.30296,79.05,1.30305,1.3031,1.30302,1.30304,103.87,False
'2018-10-19T14:04:00',1.30295,1.30315,1.30293,1.30293,143.03,1.30301,1.30319,1.30298,1.30298,170.72,True
'2018-10-19T14:05:00',1.30295,1.30296,1.3028,1.30295,104.56,1.303,1.30302,1.30285,1.30298,140.78,False
'2018-10-19T14:06:00',1.30296,1.303,1.30285,1.3029,97.65,1.30298,1.30302,1.30287,1.30293,125.16,True
'2018-10-19T14:07:00',1.3029,1.30303,1.30289,1.30296,127.17,1.30294,1.30308,1.30291,1.303,145.04,True
'2018-10-19T14:08:00',1.30296,1.30299,1.30285,1.30298,97.94,1.30298,1.30302,1.30289,1.303,107.1,True
'2018-10-19T14:09:00',1.30299,1.30318,1.30295,1.30318,111.55,1.30301,1.30322,1.303,1.30321,113.05,False
'2018-10-19T14:10:00',1.30318,1.30328,1.30314,1.30314,89.03,1.30322,1.30334,1.30318,1.30319,120.4,True
'2018-10-19T14:11:00',1.30314,1.30323,1.30302,1.30317,105.57,1.3032,1.3033,1.30309,1.30319,125.73,True
'2018-10-19T14:12:00',1.30316,1.30324,1.30313,1.30321,103.73,1.30319,1.30329,1.30316,1.30323,126.54,False
'2018-10-19T14:13:00',1.30321,1.30327,1.30311,1.30315,126.64,1.30325,1.30331,1.30313,1.3032,129.02,False
'2018-10-19T14:14:00',1.30314,1.30314,1.30298,1.30301,184.57,1.3032,1.30321,1.30304,1.30309,175.7,False
'2018-10-19T14:15:00',1.303,1.30309,1.30283,1.3029,154.85,1.30307,1.30315,1.3029,1.30295,139.44,True
'2018-10-19T14:16:00',1.3029,1.30312,1.30284,1.30303,180.24,1.30294,1.30318,1.30289,1.3031,166.61,False
'2018-10-19T14:17:00',1.30303,1.30319,1.30301,1.30301,188.26,1.30308,1.30328,1.30306,1.30306,191.79,True
'2018-10-19T14:18:00',1.30301,1.3031,1.30298,1.3031,118.8,1.30308,1.30316,1.30303,1.30316,123.55,False
'2018-10-19T14:19:00',1.3031,1.30313,1.3029,1.3029,159.72,1.30317,1.30319,1.30294,1.30295,193.74,False
'2018-10-19T14:20:00',1.30288,1.30295,1.30266,1.30272,233.85,1.30291,1.30301,1.30273,1.30281,195.49,False
'2018-10-19T14:21:00',1.30271,1.3028,1.30261,1.30272,135.38,1.3028,1.30286,1.30266,1.30277,93.76,False
'2018-10-19T14:22:00',1.30272,1.30272,1.30261,1.30264,188.46,1.30278,1.30278,1.30267,1.3027,115.2,False
'2018-10-19T14:23:00',1.30263,1.30274,1.30259,1.3026,135.17,1.3027,1.30279,1.30264,1.30267,166.79,True
'2018-10-19T14:24:00',1.30263,1.30265,1.30259,1.30261,112.28,1.30268,1.3027,1.30267,1.30269,120.94,True
'2018-10-19T14:25:00',1.30263,1.30275,1.30253,1.30266,163.83,1.3027,1.30284,1.3026,1.30274,141.53,False
'2018-10-19T14:26:00',1.30268,1.30272,1.30254,1.30259,120.24,1.30276,1.30279,1.30261,1.30265,109.34,False
'2018-10-19T14:27:00',1.3026,1.30262,1.30241,1.30243,143.2,1.30265,1.3027,1.30246,1.30248,136.39,True
'2018-10-19T14:28:00',1.30243,1.30251,1.30242,1.30249,114.84,1.30249,1.30258,1.30248,1.30256,92.89,True
'2018-10-19T14:29:00',1.3025,1.30262,1.30249,1.30257,111.09,1.30256,1.30267,1.30255,1.30265,82.16,False
'2018-10-19T14:30:00',1.30257,1.30258,1.30213,1.3024,253.71,1.30264,1.30268,1.3022,1.30246,250.37,True
'2018-10-19T14:31:00',1.30241,1.30251,1.30235,1.30243,129.85,1.30248,1.30257,1.30241,1.3025,155.63,True
'2018-10-19T14:32:00',1.30243,1.30269,1.30243,1.30262,118.34,1.30251,1.30272,1.3025,1.30268,117.86,False
'2018-10-19T14:33:00',1.30264,1.30269,1.30253,1.30255,138.28,1.30268,1.30273,1.30256,1.30257,152.5,False
'2018-10-19T14:34:00',1.30256,1.30263,1.30235,1.30241,161.83,1.30257,1.30269,1.3024,1.30245,160.9,False
'2018-10-19T14:35:00',1.30241,1.30245,1.30217,1.30221,183.68,1.30246,1.3025,1.30223,1.30224,187.26,False
'2018-10-19T14:36:00',1.3022,1.30223,1.30186,1.30198,217.4,1.30223,1.30227,1.30191,1.30203,162.7,True
'2018-10-19T14:37:00',1.30198,1.3021,1.30197,1.30203,191.07,1.30203,1.30215,1.30202,1.30208,138.79,True
'2018-10-19T14:38:00',1.30203,1.30215,1.30203,1.30205,146.67,1.30208,1.3022,1.30207,1.30211,119.63,True
'2018-10-19T14:39:00',1.30205,1.30221,1.30205,1.30219,163.08,1.30212,1.30229,1.30208,1.30224,130.35,False
'2018-10-19T14:40:00',1.30218,1.30218,1.30209,1.30213,103.12,1.30224,1.30225,1.30215,1.30221,72.7,True
'2018-10-19T14:41:00',1.30214,1.30224,1.30214,1.3022,116.19,1.30219,1.30231,1.30219,1.30227,123.38,False
'2018-10-19T14:42:00',1.30221,1.30234,1.30216,1.30219,148.21,1.30227,1.30241,1.30221,1.30228,156.6,True
'2018-10-19T14:43:00',1.30219,1.30233,1.30215,1.30233,102.86,1.30224,1.30239,1.30221,1.30239,108.53,True
'2018-10-19T14:44:00',1.30233,1.30246,1.30228,1.30244,174.59,1.30238,1.30251,1.30236,1.30251,228.91,True
'2018-10-19T14:45:00',1.30244,1.30261,1.30244,1.30259,147.31,1.30251,1.30266,1.30247,1.30264,206.01,False
'2018-10-19T14:46:00',1.30259,1.30259,1.30236,1.30236,119.7,1.30263,1.30265,1.30242,1.30243,138.53,False
'2018-10-19T14:47:00',1.30236,1.30242,1.30218,1.30221,172.75,1.30243,1.30251,1.30225,1.30229,158.0,True
'2018-10-19T14:48:00',1.30223,1.30244,1.30223,1.3023,166.21,1.3023,1.30252,1.3023,1.30237,198.71,False
'2018-10-19T14:49:00',1.3023,1.30235,1.30206,1.30211,125.89,1.30238,1.30242,1.30213,1.3022,134.39,True
'2018-10-19T14:50:00',1.30211,1.30222,1.30201,1.30214,206.27,1.30219,1.30229,1.30208,1.30221,184.26,True
'2018-10-19T14:51:00',1.30214,1.30242,1.30212,1.30242,207.98,1.30221,1.30249,1.30218,1.30246,165.53,True
'2018-10-19T14:52:00',1.30241,1.30262,1.30237,1.30261,149.32,1.30247,1.30268,1.30242,1.30268,146.55,False
'2018-10-19T14:53:00',1.30261,1.3027,1.30249,1.3025,176.05,1.30264,1.30277,1.30255,1.30255,154.12,False
'2018-10-19T14:54:00',1.30251,1.30251,1.30231,1.30231,172.93,1.30258,1.30258,1.30235,1.30239,115.86,False
'2018-10-19T14:55:00',1.30231,1.30239,1.30218,1.30218,213.77,1.30238,1.30247,1.30225,1.30226,171.64,True
'2018-10-19T14:56:00',1.30221,1.30252,1.30221,1.30243,167.19,1.30227,1.30258,1.30227,1.30248,156.35,True
'2018-10-19T14:57:00',1.30243,1.30279,1.30241,1.30271,210.21,1.30249,1.30287,1.30245,1.30278,196.78,False
'2018-10-19T14:58:00',1.30271,1.30289,1.30249,1.30252,231.58,1.30279,1.30297,1.30258,1.30259,251.31,False
'2018-10-19T14:59:00',1.3025,1.30254,1.30226,1.30231,183.43,1.30257,1.3026,1.30234,1.30239,208.12,True
'2018-10-19T15:00:00',1.30239,1.30266,1.30234,1.30266,279.03,1.30244,1.30274,1.30242,1.30274,206.19,False
'2018-10-19T15:01:00',1.30267,1.30276,1.30255,1.30263,222.97,1.30274,1.30281,1.30264,1.30269,148.65,False
'2018-10-19T15:02:00',1.30259,1.30268,1.30253,1.30263,173.98,1.30268,1.30271,1.30258,1.30268,109.48,True
'2018-10-19T15:03:00',1.30261,1.30297,1.3026,1.30289,196.16,1.30268,1.30306,1.30266,1.30297,186.94,False
'2018-10-19T15:04:00',1.30291,1.30293,1.3026,1.30262,201.81,1.30297,1.30297,1.30268,1.30271,175.31,False
'2018-10-19T15:05:00',1.30265,1.30272,1.3026,1.30261,147.95,1.3027,1.30279,1.30267,1.30268,138.32,True
'2018-10-19T15:06:00',1.3026,1.30319,1.3026,1.30317,181.49,1.30268,1.30328,1.30268,1.30325,163.97,True
'2018-10-19T15:07:00',1.30319,1.30333,1.3031,1.30321,241.85,1.30326,1.30341,1.30317,1.30329,279.5,True
'2018-10-19T15:08:00',1.30321,1.30333,1.30302,1.30328,126.44,1.30329,1.30339,1.30311,1.30336,182.61,True
'2018-10-19T15:09:00',1.30329,1.30386,1.30314,1.30386,153.99,1.30335,1.30393,1.30322,1.30393,174.09,True
'2018-10-19T15:10:00',1.30386,1.30415,1.3038,1.30394,141.45,1.30393,1.30421,1.30384,1.304,186.69,True
'2018-10-19T15:11:00',1.30393,1.30405,1.30361,1.30401,162.37,1.304,1.30411,1.30368,1.30408,195.14,True
'2018-10-19T15:12:00',1.30401,1.30417,1.3039,1.30403,161.57,1.30406,1.30423,1.30395,1.30409,175.65,False
'2018-10-19T15:13:00',1.30403,1.30403,1.30378,1.30381,136.73,1.30407,1.30407,1.30385,1.30387,147.73,True
'2018-10-19T15:14:00',1.30381,1.30424,1.30381,1.30412,157.49,1.30387,1.3043,1.30387,1.30418,182.93,False
'2018-10-19T15:15:00',1.30411,1.30413,1.30392,1.30403,137.81,1.30418,1.30419,1.30398,1.30411,162.54,False
'2018-10-19T15:16:00',1.30406,1.30416,1.30378,1.3038,132.46,1.30411,1.3042,1.30383,1.30387,161.54,True
'2018-10-19T15:17:00',1.30381,1.30407,1.30377,1.30405,145.51,1.30388,1.30414,1.30381,1.30414,181.84,False
'2018-10-19T15:18:00',1.30404,1.30422,1.30401,1.30405,162.22,1.30409,1.30427,1.30409,1.3041,208.05,True
'2018-10-19T15:19:00',1.30405,1.30425,1.30404,1.30423,140.44,1.30411,1.30433,1.30411,1.3043,184.59,False
'2018-10-19T15:20:00',1.30423,1.3043,1.30391,1.304,125.78,1.30431,1.30437,1.30398,1.30406,153.0,False
'2018-10-19T15:21:00',1.304,1.304,1.30389,1.30391,100.38,1.30405,1.30406,1.30397,1.30397,124.9,False
'2018-10-19T15:22:00',1.30391,1.30397,1.30384,1.30389,74.11,1.30395,1.30402,1.30387,1.30394,74.93,True
'2018-10-19T15:23:00',1.30389,1.30393,1.30381,1.30389,70.98,1.30392,1.30396,1.30386,1.30395,65.6,False
'2018-10-19T15:24:00',1.30391,1.30391,1.30381,1.30389,70.15,1.30395,1.30397,1.30385,1.30394,60.47,False
'2018-10-19T15:25:00',1.30388,1.3039,1.3037,1.3037,68.44,1.30394,1.30394,1.30374,1.30376,50.94,False
'2018-10-19T15:26:00',1.3037,1.30371,1.30352,1.30362,103.69,1.30376,1.30377,1.30358,1.30367,74.5,True
'2018-10-19T15:27:00',1.30362,1.30379,1.30357,1.30376,117.48,1.30368,1.30385,1.30364,1.30382,103.6,False
'2018-10-19T15:28:00',1.30375,1.30379,1.30368,1.30375,100.04,1.30382,1.30384,1.30371,1.3038,85.91,True
'2018-10-19T15:29:00',1.30375,1.30381,1.30371,1.30379,109.23,1.30379,1.30387,1.30377,1.30385,119.83,False
'2018-10-19T15:30:00',1.3038,1.30387,1.30363,1.30373,91.54,1.30385,1.30391,1.30369,1.30379,120.6,False
'2018-10-19T15:31:00',1.30372,1.30373,1.30359,1.3036,87.1,1.30377,1.30379,1.30364,1.30365,109.15,True
'2018-10-19T15:32:00',1.30352,1.3036,1.30349,1.3036,103.72,1.30357,1.30366,1.30356,1.30366,132.74,True
'2018-10-19T15:33:00',1.3036,1.30393,1.3036,1.30384,89.49,1.30366,1.30398,1.30366,1.3039,103.32,False
'2018-10-19T15:34:00',1.30384,1.30384,1.30339,1.30339,85.49,1.30389,1.30389,1.30341,1.30345,95.81,False
'2018-10-19T15:35:00',1.30341,1.30348,1.30319,1.30339,199.02,1.30344,1.30354,1.30324,1.30343,171.68,True
'2018-10-19T15:36:00',1.30339,1.30382,1.30339,1.30382,137.9,1.30346,1.30389,1.30346,1.30385,148.18,False
'2018-10-19T15:37:00',1.30382,1.30396,1.30377,1.30381,123.41,1.30387,1.30399,1.30381,1.30386,141.65,False
'2018-10-19T15:38:00',1.30381,1.30382,1.30361,1.30365,133.27,1.30384,1.30388,1.30367,1.3037,151.74,True
'2018-10-19T15:39:00',1.30368,1.30402,1.30368,1.30397,107.81,1.30371,1.30407,1.30371,1.30401,149.44,True
'2018-10-19T15:40:00',1.30396,1.30407,1.30391,1.304,136.05,1.30403,1.30413,1.30397,1.30407,137.02,True
'2018-10-19T15:41:00',1.30405,1.3042,1.30402,1.3042,109.52,1.30408,1.30426,1.30408,1.30426,117.12,True
'2018-10-19T15:42:00',1.3042,1.3044,1.30411,1.30438,162.55,1.30425,1.30446,1.30416,1.30443,138.11,True
'2018-10-19T15:43:00',1.30439,1.30497,1.30439,1.30493,270.01,1.30444,1.30502,1.30444,1.30498,280.17,False
'2018-10-19T15:44:00',1.30494,1.30503,1.30455,1.30461,177.8,1.30498,1.30509,1.30461,1.30464,199.38,False
'2018-10-19T15:45:00',1.30459,1.3048,1.30442,1.30448,209.87,1.30462,1.30486,1.30447,1.30454,208.63,False
'2018-10-19T15:46:00',1.30446,1.30452,1.30433,1.30447,169.41,1.30454,1.30456,1.30439,1.30452,194.83,False
'2018-10-19T15:47:00',1.30447,1.30459,1.30435,1.30435,148.71,1.30452,1.30463,1.30439,1.30439,178.62,False
'2018-10-19T15:48:00',1.30433,1.30439,1.30419,1.30429,147.2,1.30439,1.30446,1.30425,1.30435,153.52,False
'2018-10-19T15:49:00',1.30429,1.30439,1.30419,1.30429,91.08,1.30433,1.30445,1.30425,1.30433,97.73,True
'2018-10-19T15:50:00',1.30432,1.30512,1.30432,1.30507,187.44,1.30434,1.30517,1.30434,1.30512,197.58,False
'2018-10-19T15:51:00',1.30507,1.30514,1.30482,1.30501,189.52,1.30514,1.30518,1.30487,1.30505,219.49,True
'2018-10-19T15:52:00',1.305,1.30544,1.305,1.30544,155.97,1.30506,1.30551,1.30506,1.3055,185.04,True
'2018-10-19T15:53:00',1.30541,1.30584,1.30522,1.30583,214.02,1.30542,1.30589,1.30525,1.30589,230.58,False
'2018-10-19T15:54:00',1.30583,1.30602,1.30549,1.30561,205.19,1.30589,1.30608,1.30556,1.30568,254.85,False
'2018-10-19T15:55:00',1.3056,1.30571,1.3054,1.3054,194.74,1.30566,1.30577,1.30546,1.30546,186.69,False
'2018-10-19T15:56:00',1.3054,1.30542,1.30519,1.30532,189.47,1.30546,1.30549,1.30523,1.30538,173.35,False
'2018-10-19T15:57:00',1.30529,1.30533,1.3052,1.30521,98.19,1.30537,1.30538,1.30524,1.30526,121.5,False
'2018-10-19T15:58:00',1.30522,1.3053,1.30518,1.30519,100.01,1.30526,1.30536,1.30523,1.30526,81.25,True
'2018-10-19T15:59:00',1.3052,1.3054,1.30512,1.30529,118.26,1.30526,1.3055,1.30518,1.3054,106.28,False
'2018-10-19T16:00:00',1.30531,1.30553,1.30511,1.30511,255.06,1.30537,1.30558,1.30514,1.30514,200.83,False
'2018-10-19T16:01:00',1.30513,1.30527,1.30509,1.3051,177.04,1.30519,1.30532,1.30514,1.30516,160.39,False
'2018-10-19T16:02:00',1.30509,1.30511,1.30487,1.30491,181.49,1.30516,1.30517,1.30491,1.30498,211.61,True
'2018-10-19T16:03:00',1.30491,1.3054,1.30491,1.3054,172.76,1.30498,1.30548,1.30498,1.30546,185.15,False
'2018-10-19T16:04:00',1.3054,1.30541,1.3052,1.30523,152.53,1.30546,1.30546,1.30527,1.30527,158.8,True
'2018-10-19T16:05:00',1.30523,1.30557,1.3052,1.30551,210.91,1.30528,1.30565,1.30525,1.30558,239.02,True
'2018-10-19T16:06:00',1.30553,1.30567,1.30548,1.30554,188.14,1.30559,1.30572,1.30554,1.3056,188.37,False
'2018-10-19T16:07:00',1.30556,1.30565,1.30516,1.3052,251.18,1.3056,1.30571,1.30524,1.30528,242.69,True
'2018-10-19T16:08:00',1.30522,1.30536,1.30509,1.30535,146.5,1.30527,1.30541,1.30516,1.30541,197.69,True
'2018-10-19T16:09:00',1.30537,1.30555,1.30533,1.30555,120.07,1.30541,1.30562,1.30539,1.30562,142.45,True
'2018-10-19T16:10:00',1.30555,1.30584,1.30548,1.30573,166.04,1.30562,1.3059,1.30554,1.3058,205.39,False
'2018-10-19T16:11:00',1.30574,1.30584,1.30561,1.30563,129.49,1.3058,1.30589,1.30568,1.30569,167.18,False
'2018-10-19T16:12:00',1.30563,1.30573,1.3054,1.30551,112.76,1.30568,1.30578,1.30545,1.30555,108.61,True
'2018-10-19T16:13:00',1.3055,1.30565,1.30542,1.30555,189.14,1.30555,1.30571,1.30547,1.30563,171.64,False
'2018-10-19T16:14:00',1.30555,1.30561,1.3054,1.30542,164.84,1.30563,1.30568,1.30547,1.30548,107.1,True
'2018-10-19T16:15:00',1.30542,1.30556,1.30542,1.30546,100.34,1.30549,1.3056,1.30548,1.30554,90.2,False
'2018-10-19T16:16:00',1.30548,1.30548,1.30527,1.30542,127.95,1.30551,1.30553,1.30533,1.30548,136.67,True
'2018-10-19T16:17:00',1.30544,1.30564,1.30542,1.30557,156.5,1.30548,1.30569,1.30548,1.30564,199.55,False
'2018-10-19T16:18:00',1.30553,1.30558,1.30511,1.30517,125.37,1.3056,1.30565,1.30518,1.30523,163.64,True
'2018-10-19T16:19:00',1.30517,1.30527,1.30512,1.30521,140.54,1.30523,1.30532,1.30519,1.30529,148.37,False
'2018-10-19T16:20:00',1.30521,1.30535,1.3052,1.30522,100.31,1.30529,1.30541,1.30524,1.30525,156.45,False
'2018-10-19T16:21:00',1.30522,1.30522,1.305,1.30502,110.9,1.30528,1.30528,1.30507,1.30508,149.52,False
'2018-10-19T16:22:00',1.30501,1.30502,1.30491,1.30492,102.32,1.30507,1.30508,1.30496,1.30497,113.54,False
'2018-10-19T16:23:00',1.30492,1.305,1.3048,1.30491,115.75,1.30496,1.30505,1.30485,1.30497,120.46,False
'2018-10-19T16:24:00',1.30494,1.30494,1.3047,1.3047,157.15,1.30499,1.30499,1.30475,1.30475,110.53,True
'2018-10-19T16:25:00',1.30471,1.30503,1.30463,1.30493,197.92,1.30476,1.30507,1.30467,1.30499,144.56,False
'2018-10-19T16:26:00',1.30493,1.30501,1.30457,1.3047,183.14,1.30499,1.30508,1.30462,1.30478,162.81,False
'2018-10-19T16:27:00',1.30471,1.30482,1.3045,1.30456,159.0,1.30478,1.30488,1.30456,1.30464,146.21,True
'2018-10-19T16:28:00',1.30458,1.30466,1.3044,1.30466,167.48,1.30464,1.30473,1.30447,1.30473,135.74,True
'2018-10-19T16:29:00',1.30465,1.30476,1.30451,1.3047,126.47,1.30474,1.30481,1.30458,1.30477,100.91,False
'2018-10-19T16:30:00',1.30471,1.30475,1.30447,1.30452,127.28,1.30475,1.30481,1.30455,1.30458,114.25,False
'2018-10-19T16:31:00',1.3045,1.30463,1.3045,1.30452,113.17,1.30457,1.3047,1.30457,1.30458,143.55,True
'2018-10-19T16:32:00',1.30453,1.30473,1.30453,1.30464,100.44,1.30459,1.30479,1.30459,1.30471,132.22,True
'2018-10-19T16:33:00',1.30463,1.30492,1.30463,1.30482,115.97,1.3047,1.30499,1.3047,1.30489,115.52,False
'2018-10-19T16:34:00',1.3048,1.30481,1.30464,1.30471,122.28,1.30483,1.30488,1.30469,1.30477,64.62,False
'2018-10-19T16:35:00',1.30471,1.30472,1.30451,1.30456,144.76,1.30477,1.30479,1.30457,1.30462,96.34,False
'2018-10-19T16:36:00',1.30454,1.30461,1.30445,1.30445,135.08,1.30458,1.30467,1.3045,1.30451,83.72,False
'2018-10-19T16:37:00',1.30445,1.30451,1.30392,1.30403,173.6,1.30452,1.30458,1.30399,1.30409,122.72,False
'2018-10-19T16:38:00',1.30403,1.3041,1.30378,1.30383,147.99,1.30409,1.30415,1.30384,1.30389,108.71,True
'2018-10-19T16:39:00',1.30388,1.30411,1.30382,1.304,109.58,1.30392,1.30417,1.30387,1.30406,122.13,True
'2018-10-19T16:40:00',1.304,1.30452,1.30393,1.30434,165.95,1.30406,1.30458,1.304,1.3044,202.0,True
'2018-10-19T16:41:00',1.30432,1.3044,1.30419,1.30436,149.91,1.3044,1.30447,1.30425,1.30442,126.31,False
'2018-10-19T16:42:00',1.30436,1.30469,1.30409,1.30419,206.67,1.30443,1.30476,1.30414,1.30425,142.55,False
'2018-10-19T16:43:00',1.30421,1.30441,1.30402,1.30417,135.42,1.30425,1.30448,1.30407,1.30423,130.83,True
'2018-10-19T16:44:00',1.30417,1.30434,1.30402,1.30422,174.12,1.30425,1.30441,1.30407,1.3043,231.27,False
'2018-10-19T16:45:00',1.30422,1.30422,1.30386,1.30386,163.88,1.30428,1.30428,1.30391,1.30392,166.86,True
'2018-10-19T16:46:00',1.30387,1.30414,1.30386,1.30388,127.66,1.30394,1.30418,1.30393,1.30394,147.59,False
'2018-10-19T16:47:00',1.30388,1.30401,1.30379,1.30381,175.63,1.30394,1.30407,1.30385,1.30386,158.02,True
'2018-10-19T16:48:00',1.3038,1.30393,1.30372,1.30393,126.19,1.30387,1.304,1.30379,1.304,138.18,True
'2018-10-19T16:49:00',1.30393,1.30412,1.30387,1.30412,140.81,1.304,1.3042,1.30393,1.30417,166.87,False
'2018-10-19T16:50:00',1.30418,1.30418,1.304,1.30402,123.66,1.30422,1.30425,1.30405,1.30409,138.71,True
'2018-10-19T16:51:00',1.30402,1.30413,1.30391,1.30407,135.47,1.3041,1.3042,1.30399,1.30414,112.68,False
'2018-10-19T16:52:00',1.30405,1.30413,1.30391,1.30406,144.81,1.3041,1.30419,1.30396,1.30412,132.86,False
'2018-10-19T16:53:00',1.30404,1.30409,1.30392,1.304,134.16,1.30412,1.30416,1.30398,1.30406,108.48,True
'2018-10-19T16:54:00',1.30399,1.3043,1.30399,1.30412,211.37,1.30406,1.30437,1.30406,1.30418,230.29,True
'2018-10-19T16:55:00',1.30409,1.3042,1.30402,1.3042,172.52,1.30415,1.30426,1.30409,1.30426,186.09,True
'2018-10-19T16:56:00',1.30422,1.30435,1.30417,1.30421,181.71,1.30429,1.3044,1.30422,1.30429,183.59,True
'2018-10-19T16:57:00',1.30423,1.30522,1.30392,1.30488,327.27,1.30428,1.30529,1.30399,1.30496,277.23,False
'2018-10-19T16:58:00',1.30485,1.30489,1.30436,1.3045,282.3,1.30493,1.30497,1.30442,1.30457,265.36,True
'2018-10-19T16:59:00',1.30452,1.30475,1.30428,1.30453,234.94,1.30458,1.30481,1.30434,1.3046,301.99,False
'2018-10-19T17:00:00',1.30452,1.30453,1.30422,1.30453,209.14,1.30458,1.30458,1.30426,1.30457,245.05,False
'2018-10-19T17:01:00',1.30449,1.30449,1.30412,1.30441,198.81,1.30453,1.30453,1.30416,1.30447,251.38,False
'2018-10-19T17:02:00',1.30442,1.30457,1.30431,1.30436,179.25,1.30448,1.30463,1.30437,1.30443,216.15,False
'2018-10-19T17:03:00',1.30436,1.30452,1.30435,1.30436,139.89,1.30443,1.3046,1.30441,1.30442,131.47,False
'2018-10-19T17:04:00',1.30436,1.30436,1.3039,1.30403,178.06,1.30442,1.30443,1.30398,1.30409,164.51,False
'2018-10-19T17:05:00',1.30408,1.30421,1.30402,1.30403,111.73,1.30415,1.30429,1.30408,1.30408,126.98,False
'2018-10-19T17:06:00',1.30405,1.30426,1.30365,1.3037,156.26,1.30408,1.30428,1.30369,1.30375,150.4,True
'2018-10-19T17:07:00',1.30374,1.30403,1.30369,1.30381,122.27,1.30376,1.30407,1.30375,1.30387,113.16,False
'2018-10-19T17:08:00',1.30381,1.30381,1.3033,1.30331,215.29,1.30387,1.30387,1.30335,1.30337,187.4,True
'2018-10-19T17:09:00',1.30331,1.30373,1.30323,1.30367,166.19,1.30336,1.30378,1.30328,1.30375,139.24,True
'2018-10-19T17:10:00',1.30365,1.30404,1.30365,1.30396,179.01,1.30373,1.3041,1.30373,1.30403,186.78,True
'2018-10-19T17:11:00',1.30396,1.30416,1.30383,1.30404,211.0,1.30401,1.30422,1.3039,1.30411,148.78,False
'2018-10-19T17:12:00',1.30405,1.30414,1.30383,1.30403,126.52,1.30411,1.3042,1.3039,1.3041,108.75,True
'2018-10-19T17:13:00',1.30404,1.30427,1.30381,1.30424,168.58,1.30409,1.30432,1.30387,1.3043,187.67,False
'2018-10-19T17:14:00',1.30424,1.30435,1.30414,1.30422,190.66,1.30427,1.30442,1.3042,1.30428,171.71,False
'2018-10-19T17:15:00',1.30422,1.30431,1.30407,1.30411,146.98,1.30428,1.30439,1.30412,1.30417,155.62,False
'2018-10-19T17:16:00',1.30412,1.30419,1.30372,1.30384,158.04,1.30419,1.30427,1.30377,1.3039,153.8,False
'2018-10-19T17:17:00',1.30383,1.30393,1.30365,1.30368,120.99,1.30389,1.30398,1.3037,1.30371,150.39,True
'2018-10-19T17:18:00',1.30365,1.30386,1.30365,1.30376,137.6,1.30371,1.30389,1.3037,1.30381,183.57,False
'2018-10-19T17:19:00',1.30379,1.30382,1.30345,1.30352,135.2,1.30383,1.30387,1.30348,1.30356,152.44,False
'2018-10-19T17:20:00',1.30351,1.30368,1.3033,1.30351,161.03,1.30356,1.30373,1.30333,1.30357,175.93,False
'2018-10-19T17:21:00',1.30351,1.30357,1.30343,1.30345,120.89,1.30357,1.30361,1.30347,1.30351,133.64,True
'2018-10-19T17:22:00',1.30346,1.3035,1.30336,1.30345,120.37,1.30351,1.30354,1.3034,1.30352,141.65,False
'2018-10-19T17:23:00',1.30347,1.30349,1.30335,1.30335,106.71,1.30353,1.30353,1.30341,1.30343,169.95,True
'2018-10-19T17:24:00',1.30337,1.30357,1.30335,1.30353,93.79,1.30342,1.3036,1.3034,1.30357,107.13,True
'2018-10-19T17:25:00',1.30357,1.30361,1.3035,1.30357,131.98,1.30359,1.30363,1.30353,1.30361,198.8,False
'2018-10-19T17:26:00',1.30358,1.30376,1.30354,1.30354,123.02,1.30361,1.30381,1.3036,1.30361,157.42,False
'2018-10-19T17:27:00',1.30354,1.30354,1.30336,1.30341,132.19,1.30358,1.30359,1.30342,1.30347,130.63,False
'2018-10-19T17:28:00',1.3034,1.3034,1.30333,1.30333,63.3,1.30344,1.30344,1.30339,1.30341,62.77,True
'2018-10-19T17:29:00',1.30334,1.30355,1.30334,1.30355,121.07,1.30341,1.30361,1.3034,1.30361,105.51,False
'2018-10-19T17:30:00',1.30355,1.30357,1.30343,1.30345,123.66,1.30361,1.30362,1.30349,1.30352,126.81,False
'2018-10-19T17:31:00',1.30345,1.30349,1.303,1.30335,159.79,1.30351,1.30352,1.30308,1.30339,143.28,False
'2018-10-19T17:32:00',1.30335,1.30337,1.30325,1.30333,112.02,1.3034,1.30342,1.30332,1.30339,111.34,True
'2018-10-19T17:33:00',1.30333,1.3035,1.30327,1.30347,140.94,1.30337,1.30353,1.30332,1.30351,137.7,True
'2018-10-19T17:34:00',1.30347,1.30368,1.30343,1.30366,139.78,1.30351,1.30374,1.30349,1.30372,129.35,False
'2018-10-19T17:35:00',1.30364,1.30371,1.30358,1.3036,97.28,1.30369,1.30374,1.30362,1.30364,95.31,False
'2018-10-19T17:36:00',1.30358,1.30367,1.30357,1.30358,101.56,1.30364,1.30373,1.30362,1.30364,87.49,True
'2018-10-19T17:37:00',1.30361,1.30377,1.30359,1.30375,91.81,1.30364,1.30384,1.30364,1.30382,120.52,True
'2018-10-19T17:38:00',1.30374,1.30396,1.30373,1.30387,80.61,1.30378,1.30401,1.30377,1.30393,98.2,True
'2018-10-19T17:39:00',1.30388,1.30397,1.30386,1.30389,82.72,1.30393,1.30403,1.3039,1.30393,93.33,True
'2018-10-19T17:40:00',1.30388,1.30391,1.30386,1.30389,56.73,1.30393,1.30396,1.30392,1.30394,52.78,True
'2018-10-19T17:41:00',1.30389,1.30406,1.30387,1.30397,80.0,1.30393,1.30411,1.30392,1.30404,75.41,True
'2018-10-19T17:42:00',1.30397,1.30414,1.30388,1.30408,147.51,1.30404,1.30417,1.30392,1.30413,125.42,False
'2018-10-19T17:43:00',1.30409,1.30416,1.30384,1.30384,195.75,1.30413,1.30422,1.30386,1.30386,207.46,True
'2018-10-19T17:44:00',1.30375,1.30401,1.30374,1.30393,97.42,1.30382,1.30408,1.30381,1.30401,112.16,True
'2018-10-19T17:45:00',1.30395,1.3041,1.30387,1.30408,116.7,1.30402,1.30415,1.30389,1.30413,157.54,True
'2018-10-19T17:46:00',1.30407,1.30444,1.30406,1.30436,161.91,1.30414,1.30449,1.30411,1.30442,234.79,False
'2018-10-19T17:47:00',1.30434,1.30438,1.30412,1.30417,109.01,1.30442,1.30443,1.30416,1.30422,171.09,True
'2018-10-19T17:48:00',1.30416,1.30428,1.30409,1.30423,110.17,1.30421,1.30434,1.30415,1.3043,156.92,True
'2018-10-19T17:49:00',1.30424,1.30445,1.30417,1.30433,191.17,1.30431,1.3045,1.30422,1.30439,196.55,False
'2018-10-19T17:50:00',1.30433,1.30439,1.30404,1.30417,208.43,1.30439,1.30443,1.3041,1.30425,182.63,True
'2018-10-19T17:51:00',1.30419,1.30426,1.30403,1.30419,171.19,1.30427,1.30432,1.30409,1.30426,158.63,False
'2018-10-19T17:52:00',1.30423,1.30425,1.30405,1.30416,172.38,1.3043,1.30432,1.30413,1.30421,166.85,True
'2018-10-19T17:53:00',1.30417,1.30462,1.30415,1.30451,201.11,1.30423,1.30465,1.3042,1.30458,183.4,False
'2018-10-19T17:54:00',1.30452,1.30466,1.30445,1.3045,133.95,1.30457,1.30472,1.30452,1.30455,137.95,True
'2018-10-19T17:55:00',1.30453,1.30467,1.30445,1.30458,92.99,1.30456,1.30473,1.30451,1.30465,142.16,False
'2018-10-19T17:56:00',1.30459,1.30471,1.30453,1.30454,151.97,1.30466,1.30475,1.30457,1.30459,125.58,True
'2018-10-19T17:57:00',1.30455,1.30483,1.30453,1.30476,227.93,1.30458,1.3049,1.30458,1.30483,213.34,False
'2018-10-19T17:58:00',1.30475,1.30478,1.30465,1.30467,183.9,1.30482,1.30485,1.30472,1.30473,166.38,False
'2018-10-19T17:59:00',1.30467,1.30475,1.30421,1.30421,257.86,1.30473,1.30483,1.30428,1.3043,227.82,True
'2018-10-19T18:00:00',1.30429,1.30454,1.30425,1.30432,221.58,1.30432,1.30459,1.30432,1.30441,182.06,False
'2018-10-19T18:01:00',1.30432,1.30448,1.30424,1.30432,232.5,1.3044,1.30454,1.30432,1.3044,193.08,False
'2018-10-19T18:02:00',1.30432,1.30434,1.30413,1.30414,173.05,1.3044,1.3044,1.30419,1.30422,153.64,True
'2018-10-19T18:03:00',1.30413,1.30434,1.3041,1.30427,135.26,1.30421,1.30442,1.30415,1.30433,122.7,False
'2018-10-19T18:04:00',1.30428,1.30436,1.30419,1.30421,188.87,1.30435,1.30444,1.30425,1.30429,215.17,True
'2018-10-19T18:05:00',1.30423,1.3046,1.30423,1.30454,171.91,1.30427,1.30468,1.30427,1.30462,165.71,False
'2018-10-19T18:06:00',1.30454,1.30462,1.30443,1.30452,168.18,1.30461,1.30467,1.30449,1.30458,151.53,False
'2018-10-19T18:07:00',1.30452,1.30454,1.30441,1.30444,138.53,1.30458,1.30461,1.30448,1.30451,122.98,False
'2018-10-19T18:08:00',1.30443,1.30445,1.30423,1.30428,137.41,1.30451,1.30451,1.30429,1.30435,123.21,False
'2018-10-19T18:09:00',1.30428,1.30433,1.30413,1.30421,110.45,1.30435,1.3044,1.3042,1.30428,120.39,False
'2018-10-19T18:10:00',1.30422,1.30422,1.30387,1.30394,137.54,1.30429,1.30429,1.3039,1.30401,142.8,True
'2018-10-19T18:11:00',1.30394,1.30413,1.30394,1.30405,109.74,1.30401,1.30419,1.30401,1.30412,135.01,True
'2018-10-19T18:12:00',1.30408,1.30424,1.30408,1.30422,75.34,1.30415,1.30431,1.30415,1.30431,92.44,True
'2018-10-19T18:13:00',1.30424,1.30444,1.30409,1.30442,126.16,1.30432,1.3045,1.30417,1.3045,157.65,False
'2018-10-19T18:14:00',1.30442,1.30444,1.30417,1.30417,195.17,1.30448,1.30451,1.30421,1.30421,193.69,False
'2018-10-19T18:15:00',1.30409,1.30419,1.30392,1.30415,187.1,1.30412,1.30426,1.30398,1.30421,162.75,False
'2018-10-19T18:16:00',1.30415,1.30421,1.30405,1.30412,158.34,1.30421,1.30428,1.3041,1.30417,107.22,True
'2018-10-19T18:17:00',1.30412,1.30426,1.30412,1.30414,82.59,1.30417,1.30432,1.30415,1.30419,110.45,False
'2018-10-19T18:18:00',1.30414,1.30415,1.30392,1.30392,92.24,1.3042,1.3042,1.304,1.304,129.08,True
'2018-10-19T18:19:00',1.30393,1.30399,1.30389,1.30397,103.73,1.30401,1.30403,1.30394,1.30402,142.38,True
'2018-10-19T18:20:00',1.30399,1.30409,1.30395,1.30399,89.58,1.30402,1.30414,1.30401,1.30406,121.75,True
'2018-10-19T18:21:00',1.304,1.30409,1.30399,1.30409,88.99,1.30406,1.30415,1.30406,1.30415,116.1,False
'2018-10-19T18:22:00',1.30408,1.3041,1.30395,1.30396,75.02,1.30413,1.30415,1.30403,1.30403,96.17,True
'2018-10-19T18:23:00',1.30395,1.30413,1.30394,1.30406,84.25,1.30404,1.3042,1.30402,1.30414,102.24,True
'2018-10-19T18:24:00',1.30406,1.30419,1.30406,1.30418,60.12,1.30414,1.30424,1.30412,1.30424,87.5,False
'2018-10-19T18:25:00',1.30419,1.30419,1.30403,1.30403,82.78,1.30423,1.30423,1.30409,1.3041,126.49,True
'2018-10-19T18:26:00',1.30402,1.30409,1.30396,1.30408,95.98,1.30409,1.30414,1.30403,1.30413,141.19,True
'2018-10-19T18:27:00',1.30407,1.30418,1.30405,1.30418,71.45,1.30414,1.30422,1.30412,1.30422,98.6,False
'2018-10-19T18:28:00',1.30418,1.30418,1.30392,1.30398,68.42,1.30422,1.30423,1.30398,1.30403,83.58,True
'2018-10-19T18:29:00',1.30398,1.30433,1.30398,1.30425,131.6,1.30405,1.30439,1.30405,1.30432,153.46,True
'2018-10-19T18:30:00',1.30426,1.30437,1.30421,1.30434,80.39,1.30433,1.30443,1.30426,1.30441,112.93,True
'2018-10-19T18:31:00',1.30433,1.3045,1.30427,1.30447,81.48,1.30436,1.30456,1.30432,1.30453,109.66,False
'2018-10-19T18:32:00',1.30447,1.30447,1.30426,1.30428,77.84,1.30454,1.30454,1.3043,1.30433,92.85,True
'2018-10-19T18:33:00',1.30427,1.30436,1.30417,1.30434,107.21,1.30432,1.30443,1.30424,1.30441,96.36,True
'2018-10-19T18:34:00',1.30436,1.30445,1.30432,1.30435,73.6,1.30441,1.30452,1.30437,1.30443,74.33,False
'2018-10-19T18:35:00',1.30435,1.30435,1.30425,1.30428,92.7,1.30443,1.30443,1.30431,1.30433,108.57,False
'2018-10-19T18:36:00',1.30427,1.30432,1.30422,1.30427,90.06,1.30433,1.30436,1.30428,1.30432,130.6,False
'2018-10-19T18:37:00',1.30426,1.30428,1.30417,1.30426,49.16,1.30434,1.30435,1.30423,1.30431,71.88,True
'2018-10-19T18:38:00',1.30425,1.30455,1.30423,1.30453,79.88,1.3043,1.30461,1.30429,1.30459,116.77,True
'2018-10-19T18:39:00',1.30454,1.3047,1.30453,1.30453,95.1,1.30459,1.30476,1.30459,1.3046,96.45,False
'2018-10-19T18:40:00',1.30453,1.30453,1.30416,1.30419,99.33,1.3046,1.3046,1.3042,1.30422,88.59,True
'2018-10-19T18:41:00',1.30419,1.3044,1.30417,1.30439,93.49,1.30423,1.30445,1.30423,1.30444,91.26,True
'2018-10-19T18:42:00',1.30439,1.30455,1.30438,1.30448,78.11,1.30444,1.30461,1.30443,1.30451,91.29,False
'2018-10-19T18:43:00',1.30448,1.30449,1.30431,1.30437,66.24,1.30453,1.30453,1.30439,1.30444,73.67,True
'2018-10-19T18:44:00',1.30437,1.30454,1.30437,1.30447,70.0,1.30445,1.3046,1.30445,1.30453,73.88,True
'2018-10-19T18:45:00',1.30446,1.30828,1.30445,1.30733,303.29,1.30452,1.30843,1.30452,1.3074,251.61,True
'2018-10-19T18:46:00',1.30727,1.30976,1.30727,1.30875,684.18,1.30741,1.30986,1.30739,1.30883,519.19,True
'2018-10-19T18:47:00',1.30875,1.31037,1.30871,1.30986,408.25,1.30883,1.31048,1.30874,1.30995,370.09,False
'2018-10-19T18:48:00',1.30989,1.30989,1.30822,1.30823,360.43,1.31,1.31,1.3083,1.30832,350.39,False
'2018-10-19T18:49:00',1.30823,1.30834,1.30732,1.30732,242.43,1.30832,1.30842,1.30741,1.30741,207.96,True
'2018-10-19T18:50:00',1.30732,1.30764,1.30694,1.30751,199.79,1.3074,1.30772,1.30702,1.30758,227.16,True
'2018-10-19T18:51:00',1.30747,1.30794,1.30745,1.30753,177.65,1.30756,1.30801,1.30753,1.30763,180.09,True
'2018-10-19T18:52:00',1.30754,1.30831,1.30754,1.30784,198.92,1.30764,1.30839,1.30762,1.30791,189.25,False
'2018-10-19T18:53:00',1.30784,1.30785,1.3071,1.30735,165.44,1.30791,1.30791,1.30719,1.30743,145.18,True
'2018-10-19T18:54:00',1.30739,1.30783,1.30721,1.30774,132.17,1.30747,1.30793,1.30729,1.3078,130.11,False
'2018-10-19T18:55:00',1.30774,1.30782,1.30754,1.30772,131.03,1.30781,1.30788,1.30758,1.30779,106.02,False
'2018-10-19T18:56:00',1.30771,1.30776,1.3072,1.30726,130.05,1.30779,1.30781,1.30727,1.30733,125.54,True
'2018-10-19T18:57:00',1.30732,1.30743,1.307,1.30743,180.65,1.30736,1.30751,1.30707,1.30749,171.48,False
'2018-10-19T18:58:00',1.3075,1.30751,1.30706,1.3072,146.86,1.30758,1.3076,1.30713,1.30728,156.44,False
'2018-10-19T18:59:00',1.30721,1.30721,1.30689,1.30689,188.12,1.30726,1.30726,1.30695,1.30695,179.68,True
'2018-10-19T19:00:00',1.3069,1.3071,1.30682,1.30702,165.3,1.30699,1.30719,1.30692,1.30712,151.34,False
'2018-10-19T19:01:00',1.30702,1.30731,1.30697,1.30699,157.78,1.30712,1.30741,1.30704,1.30706,154.15,False
'2018-10-19T19:02:00',1.30699,1.30708,1.30666,1.3067,143.2,1.30707,1.30714,1.30674,1.30677,123.59,False
'2018-10-19T19:03:00',1.3067,1.3067,1.30596,1.30618,206.2,1.30678,1.30678,1.30603,1.30626,152.48,True
'2018-10-19T19:04:00',1.30618,1.30643,1.30618,1.30624,209.42,1.30626,1.3065,1.30626,1.30633,164.31,False
'2018-10-19T19:05:00',1.30628,1.3063,1.30608,1.30611,137.57,1.30639,1.3064,1.30617,1.3062,158.12,True
'2018-10-19T19:06:00',1.30611,1.30643,1.30611,1.30633,107.46,1.30619,1.30652,1.30619,1.30642,147.85,True
'2018-10-19T19:07:00',1.30633,1.30654,1.30631,1.3065,123.53,1.30642,1.30663,1.30641,1.30659,150.72,True
'2018-10-19T19:08:00',1.30651,1.30655,1.30647,1.30653,97.05,1.30661,1.30663,1.30655,1.30662,93.82,False
'2018-10-19T19:09:00',1.30653,1.30654,1.3064,1.30653,122.6,1.30663,1.30663,1.30646,1.30661,115.64,True
'2018-10-19T19:10:00',1.30653,1.30675,1.30651,1.30673,78.17,1.30661,1.30682,1.3066,1.30682,78.91,True
'2018-10-19T19:11:00',1.30674,1.30686,1.30666,1.30679,58.1,1.30682,1.30691,1.3067,1.30688,48.4,False
'2018-10-19T19:12:00',1.30677,1.30677,1.30661,1.30662,90.35,1.30682,1.30682,1.30669,1.3067,57.2,False
'2018-10-19T19:13:00',1.30661,1.30663,1.30648,1.30652,146.34,1.30669,1.30672,1.30653,1.30659,81.4,False
'2018-10-19T19:14:00',1.30652,1.30652,1.30648,1.3065,58.32,1.30658,1.30661,1.30657,1.30658,48.46,False
'2018-10-19T19:15:00',1.3065,1.3065,1.30635,1.30642,74.13,1.30656,1.30659,1.30643,1.3065,67.88,True
'2018-10-19T19:16:00',1.30643,1.30662,1.30643,1.30662,107.41,1.30651,1.30671,1.30649,1.30671,75.64,True
'2018-10-19T19:17:00',1.30662,1.30717,1.30661,1.30704,139.87,1.30671,1.30724,1.3067,1.30712,133.55,False
'2018-10-19T19:18:00',1.30703,1.30705,1.30692,1.30699,106.39,1.30712,1.30713,1.30701,1.30709,122.95,True
'2018-10-19T19:19:00',1.30701,1.30703,1.307,1.30703,50.55,1.30711,1.30712,1.30709,1.30712,36.29,True
'2018-10-19T19:20:00',1.30707,1.30713,1.30702,1.30711,77.68,1.30715,1.30722,1.30711,1.3072,89.17,False
'2018-10-19T19:21:00',1.30712,1.3072,1.30696,1.307,91.46,1.30721,1.30729,1.30703,1.3071,95.64,False
'2018-10-19T19:22:00',1.307,1.30712,1.30691,1.30699,83.69,1.30709,1.3072,1.307,1.3071,82.23,False
'2018-10-19T19:23:00',1.30699,1.30699,1.3067,1.3067,119.97,1.30701,1.30703,1.30678,1.30678,119.75,False
'2018-10-19T19:24:00',1.30671,1.30671,1.30646,1.30651,84.27,1.30679,1.3068,1.3065,1.30657,69.2,True
'2018-10-19T19:25:00',1.3065,1.30663,1.30639,1.30662,85.89,1.30657,1.30666,1.30647,1.30666,80.91,False
'2018-10-19T19:26:00',1.30663,1.30663,1.30651,1.30651,53.13,1.30666,1.30667,1.30656,1.30658,69.91,True
'2018-10-19T19:27:00',1.30651,1.3066,1.3065,1.30654,50.03,1.30655,1.30667,1.30655,1.30659,62.82,False
'2018-10-19T19:28:00',1.30651,1.30653,1.30644,1.30645,59.06,1.30656,1.3066,1.30648,1.30651,69.26,False
'2018-10-19T19:29:00',1.30648,1.30653,1.30641,1.30641,75.86,1.30654,1.3066,1.3065,1.3065,75.89,True
'2018-10-19T19:30:00',1.30642,1.30677,1.30641,1.30673,84.31,1.3065,1.30685,1.3065,1.30682,123.9,True
'2018-10-19T19:31:00',1.30674,1.30692,1.30671,1.30687,98.26,1.30682,1.307,1.30677,1.30692,105.27,True
'2018-10-19T19:32:00',1.30689,1.30702,1.30685,1.307,74.75,1.30693,1.30709,1.30692,1.30702,105.53,True
'2018-10-19T19:33:00',1.307,1.30714,1.30689,1.30713,101.67,1.30701,1.3072,1.30693,1.30719,90.63,True
'2018-10-19T19:34:00',1.30715,1.30723,1.30707,1.30722,117.94,1.30721,1.30728,1.3071,1.30726,90.7,True
'2018-10-19T19:35:00',1.30722,1.30732,1.30716,1.30729,70.87,1.30726,1.30737,1.30721,1.30732,68.4,False
'2018-10-19T19:36:00',1.30726,1.30727,1.3072,1.30727,57.19,1.30731,1.30731,1.30726,1.3073,49.89,False
'2018-10-19T19:37:00',1.30723,1.30728,1.30702,1.30703,47.81,1.3073,1.30731,1.30708,1.30709,37.6,False
'2018-10-19T19:38:00',1.30702,1.30704,1.3069,1.30703,48.78,1.30709,1.30711,1.30697,1.30708,33.57,False
'2018-10-19T19:39:00',1.30702,1.30702,1.30683,1.30694,76.91,1.30703,1.30705,1.30688,1.30698,57.63,True
'2018-10-19T19:40:00',1.30693,1.30704,1.30692,1.30703,103.38,1.30698,1.30713,1.30698,1.30711,131.66,True
'2018-10-19T19:41:00',1.30702,1.30726,1.30691,1.30725,87.87,1.30712,1.30731,1.30699,1.30729,117.19,False
'2018-10-19T19:42:00',1.30726,1.30726,1.30719,1.3072,47.81,1.30731,1.30733,1.30727,1.30729,77.75,True
'2018-10-19T19:43:00',1.30721,1.30727,1.30718,1.30724,37.94,1.3073,1.30732,1.30726,1.30732,57.4,False
'2018-10-19T19:44:00',1.30726,1.30726,1.30712,1.30714,51.46,1.30732,1.30732,1.30721,1.30722,74.12,True
'2018-10-19T19:45:00',1.30713,1.30725,1.30713,1.30715,64.95,1.30719,1.30731,1.30719,1.30722,76.28,False
'2018-10-19T19:46:00',1.30715,1.30715,1.30709,1.30714,43.19,1.30722,1.30723,1.30718,1.30722,44.89,True
'2018-10-19T19:47:00',1.30716,1.30727,1.30715,1.30727,44.59,1.30723,1.30733,1.30723,1.30732,72.35,False
'2018-10-19T19:48:00',1.30727,1.30727,1.30713,1.30726,100.69,1.30731,1.30732,1.3072,1.30731,136.54,False
'2018-10-19T19:49:00',1.30726,1.30737,1.30721,1.30721,91.75,1.30732,1.30744,1.30727,1.30727,161.03,True
'2018-10-19T19:50:00',1.30727,1.30739,1.30723,1.3073,111.29,1.30732,1.30744,1.3073,1.30735,198.4,False
'2018-10-19T19:51:00',1.30729,1.30746,1.30725,1.30727,123.29,1.30736,1.30753,1.30733,1.30735,174.35,False
'2018-10-19T19:52:00',1.30726,1.30728,1.30717,1.30723,76.53,1.30735,1.30735,1.30723,1.30731,82.37,False
'2018-10-19T19:53:00',1.30722,1.30727,1.30717,1.30723,107.8,1.3073,1.30734,1.30723,1.3073,91.25,True
'2018-10-19T19:54:00',1.30723,1.30727,1.30719,1.30726,72.45,1.3073,1.30734,1.30725,1.30733,82.11,False
'2018-10-19T19:55:00',1.30726,1.30728,1.30724,1.30724,33.3,1.30733,1.30735,1.30729,1.30731,42.04,False
'2018-10-19T19:56:00',1.30724,1.30725,1.30692,1.30693,54.42,1.30732,1.30732,1.307,1.30702,53.57,False
'2018-10-19T19:57:00',1.30693,1.30693,1.30683,1.30684,83.72,1.307,1.30701,1.3069,1.30693,84.13,True
'2018-10-19T19:58:00',1.30686,1.30686,1.30665,1.30685,98.01,1.30694,1.30694,1.30672,1.30692,80.93,False
'2018-10-19T19:59:00',1.30684,1.30684,1.30664,1.30673,119.15,1.30692,1.30692,1.30673,1.30681,124.41,False
'2018-10-19T20:00:00',1.30673,1.30673,1.30663,1.30664,77.02,1.3068,1.3068,1.3067,1.30672,79.74,True
'2018-10-19T20:01:00',1.30665,1.30674,1.30664,1.30672,130.04,1.30673,1.30681,1.30671,1.30679,169.33,False
'2018-10-19T20:02:00',1.30669,1.30669,1.30624,1.30633,97.26,1.30675,1.30675,1.30633,1.30641,118.54,True
'2018-10-19T20:03:00',1.30633,1.30649,1.30633,1.3064,173.09,1.30641,1.30654,1.30641,1.3065,138.96,False
'2018-10-19T20:04:00',1.3064,1.3064,1.30613,1.30623,174.03,1.3065,1.3065,1.30622,1.30631,181.94,True
'2018-10-19T20:05:00',1.30623,1.30636,1.30616,1.30635,158.5,1.30631,1.30644,1.30623,1.30643,156.32,True
'2018-10-19T20:06:00',1.30633,1.30657,1.30626,1.30654,161.38,1.30643,1.30665,1.30632,1.30663,184.65,False
'2018-10-19T20:07:00',1.30654,1.30662,1.30649,1.30654,75.52,1.30663,1.30669,1.30656,1.30662,73.06,True
'2018-10-19T20:08:00',1.30654,1.30666,1.30654,1.30665,109.72,1.30663,1.30674,1.30663,1.30673,77.97,True
'2018-10-19T20:09:00',1.30665,1.30676,1.30663,1.30675,76.52,1.30673,1.30684,1.30671,1.30682,90.57,False
'2018-10-19T20:10:00',1.30676,1.30677,1.30674,1.30674,38.78,1.30684,1.30685,1.30682,1.30683,48.25,False
'2018-10-19T20:11:00',1.30677,1.3068,1.30672,1.30673,59.92,1.30685,1.30689,1.30678,1.30681,61.71,True
'2018-10-19T20:12:00',1.30673,1.30675,1.30672,1.30674,27.46,1.30681,1.30683,1.30679,1.30682,25.44,False
'2018-10-19T20:13:00',1.30675,1.30675,1.30662,1.30666,34.88,1.30682,1.30682,1.30666,1.30673,36.95,True
'2018-10-19T20:14:00',1.30673,1.30676,1.30672,1.30676,61.4,1.30677,1.30684,1.30677,1.30683,89.35,False
'2018-10-19T20:15:00',1.30676,1.30677,1.30675,1.30676,12.94,1.30683,1.30684,1.30682,1.30683,24.41,False
'2018-10-19T20:16:00',1.30677,1.30678,1.30676,1.30676,12.19,1.30684,1.30684,1.30683,1.30683,30.76,False
'2018-10-19T20:17:00',1.30676,1.30677,1.30674,1.30676,13.13,1.30683,1.30683,1.30682,1.30683,24.3,True
'2018-10-19T20:18:00',1.30677,1.30678,1.30672,1.30677,50.92,1.30682,1.30684,1.30678,1.30684,89.74,True
'2018-10-19T20:19:00',1.30676,1.30695,1.30676,1.30685,55.15,1.30684,1.30702,1.30683,1.30693,76.64,False
'2018-10-19T20:20:00',1.30685,1.3069,1.30674,1.30683,89.98,1.30693,1.30696,1.30683,1.30689,85.46,True
'2018-10-19T20:21:00',1.30683,1.30686,1.30683,1.30684,35.37,1.3069,1.30693,1.3069,1.30691,27.87,True
'2018-10-19T20:22:00',1.30685,1.30695,1.30685,1.30694,57.57,1.30692,1.30703,1.30692,1.30703,56.18,True
'2018-10-19T20:23:00',1.30695,1.30707,1.30694,1.30707,38.13,1.30703,1.30712,1.30702,1.30712,58.83,False
'2018-10-19T20:24:00',1.30707,1.30715,1.30705,1.30705,52.1,1.30714,1.30723,1.30713,1.30714,70.72,True
'2018-10-19T20:25:00',1.30706,1.30707,1.30705,1.30706,46.96,1.30713,1.30715,1.30712,1.30713,43.89,True
'2018-10-19T20:26:00',1.30706,1.30715,1.30705,1.30707,60.37,1.30714,1.30722,1.30712,1.30714,79.12,True
'2018-10-19T20:27:00',1.30707,1.30717,1.30707,1.30717,33.88,1.30714,1.30724,1.30713,1.30724,56.89,True
'2018-10-19T20:28:00',1.30717,1.30717,1.30714,1.30717,60.45,1.30724,1.30726,1.30721,1.30726,95.08,False
'2018-10-19T20:29:00',1.30717,1.30726,1.30715,1.30717,63.55,1.30726,1.30733,1.30722,1.30723,77.28,False
'2018-10-19T20:30:00',1.30717,1.30717,1.30696,1.30696,51.06,1.30723,1.30723,1.30703,1.30704,56.34,False
'2018-10-19T20:31:00',1.30697,1.30706,1.30695,1.30696,96.86,1.30705,1.30714,1.30703,1.30704,88.6,False
'2018-10-19T20:32:00',1.30694,1.30697,1.30682,1.30683,79.17,1.30704,1.30705,1.3069,1.3069,73.3,False
'2018-10-19T20:33:00',1.30683,1.30684,1.30673,1.30674,101.76,1.30691,1.30692,1.30682,1.30684,72.53,False
'2018-10-19T20:34:00',1.30673,1.30675,1.30656,1.30662,125.21,1.30684,1.30684,1.30663,1.3067,128.0,True
'2018-10-19T20:35:00',1.30663,1.30667,1.30656,1.30663,109.81,1.30669,1.30673,1.30663,1.30673,123.56,True
'2018-10-19T20:36:00',1.30664,1.30666,1.30664,1.30665,33.7,1.30673,1.30674,1.30672,1.30674,47.14,False
'2018-10-19T20:37:00',1.30665,1.30675,1.30662,1.30664,63.99,1.30674,1.30683,1.30668,1.30668,49.2,True
'2018-10-19T20:38:00',1.30664,1.30667,1.30662,1.30664,47.07,1.30669,1.30673,1.30669,1.30671,40.24,False
'2018-10-19T20:39:00',1.30664,1.30665,1.30663,1.30664,31.63,1.30672,1.30672,1.30669,1.30671,44.96,True
'2018-10-19T20:40:00',1.30662,1.30674,1.30662,1.30665,74.96,1.30671,1.30682,1.30669,1.30671,73.82,False
'2018-10-19T20:41:00',1.30662,1.30662,1.30654,1.30654,45.49,1.3067,1.30671,1.30662,1.30664,49.69,False
'2018-10-19T20:42:00',1.30655,1.30657,1.30653,1.30654,43.73,1.30664,1.30664,1.30662,1.30663,43.35,False
'2018-10-19T20:43:00',1.30655,1.30661,1.30646,1.30646,77.22,1.30663,1.30667,1.30655,1.30655,72.49,False
'2018-10-19T20:44:00',1.30646,1.30648,1.30645,1.30646,59.31,1.30654,1.30656,1.30653,1.30655,74.19,True
'2018-10-19T20:45:00',1.30646,1.30655,1.30646,1.30654,75.59,1.30655,1.30663,1.30654,1.30663,104.15,False
'2018-10-19T20:46:00',1.30654,1.30656,1.30646,1.30651,66.26,1.30663,1.30664,1.30654,1.30659,100.75,True
'2018-10-19T20:47:00',1.30652,1.30664,1.3065,1.3066,65.46,1.30659,1.30671,1.30659,1.30668,84.25,False
'2018-10-19T20:48:00',1.30659,1.30661,1.30654,1.30655,60.32,1.30667,1.30669,1.30663,1.30663,66.88,True
'2018-10-19T20:49:00',1.30656,1.30665,1.30654,1.30656,82.3,1.30663,1.30672,1.30663,1.30664,95.7,True
'2018-10-19T20:50:00',1.30656,1.30665,1.30656,1.30664,145.35,1.30663,1.30673,1.30663,1.30671,147.07,True
'2018-10-19T20:51:00',1.30664,1.30666,1.3066,1.30666,90.87,1.3067,1.30673,1.30668,1.30673,89.33,False
'2018-10-19T20:52:00',1.30665,1.30679,1.30664,1.30665,93.4,1.30674,1.30687,1.3067,1.30672,116.74,True
'2018-10-19T20:53:00',1.30667,1.30677,1.30664,1.30674,48.54,1.30672,1.30684,1.30669,1.30682,54.61,True
'2018-10-19T20:54:00',1.30675,1.30681,1.30664,1.30681,67.16,1.30682,1.30689,1.30671,1.30687,56.18,False
'2018-10-19T20:55:00',1.3068,1.30682,1.30673,1.3068,88.25,1.30687,1.30691,1.30682,1.30688,73.22,True
'2018-10-19T20:56:00',1.30684,1.30684,1.30676,1.30681,80.98,1.30691,1.30692,1.30683,1.30689,77.76,True
'2018-10-19T20:57:00',1.30683,1.30685,1.30682,1.30684,35.34,1.30693,1.30694,1.3069,1.30693,39.71,False
'2018-10-19T20:58:00',1.30684,1.30697,1.30681,1.30683,62.79,1.30693,1.30705,1.30689,1.30693,101.28,False
'2018-10-19T20:59:00',1.30683,1.30683,1.30652,1.30652,116.18,1.30692,1.30692,1.30662,1.30662,155.84,False
'2018-10-19T21:00:00',1.30652,1.30654,1.3065,1.30652,75.51,1.30662,1.30663,1.30658,1.3066,58.88,False
'2018-10-19T21:01:00',1.30651,1.30652,1.30642,1.30646,74.46,1.3066,1.30661,1.30648,1.30654,92.88,True
'2018-10-19T21:02:00',1.30646,1.30667,1.30645,1.30665,66.32,1.30654,1.30674,1.30653,1.30673,99.22,False
'2018-10-19T21:03:00',1.30666,1.30666,1.30662,1.30665,59.44,1.30673,1.30674,1.3067,1.30673,79.44,False
'2018-10-19T21:04:00',1.30665,1.30665,1.30643,1.30644,45.06,1.30673,1.30673,1.30651,1.30651,52.61,True
'2018-10-19T21:05:00',1.30644,1.30646,1.30634,1.30645,31.91,1.30651,1.30654,1.30641,1.30653,42.47,True
'2018-10-19T21:06:00',1.30645,1.30656,1.30645,1.30654,22.82,1.30654,1.30664,1.30654,1.30663,47.91,False
'2018-10-19T21:07:00',1.30655,1.30656,1.30654,1.30654,17.28,1.30664,1.30664,1.30662,1.30663,24.43,False
'2018-10-19T21:08:00',1.30653,1.30655,1.30643,1.30643,57.6,1.30663,1.30664,1.30652,1.30652,49.56,False
'2018-10-19T21:09:00',1.30643,1.30644,1.30634,1.30643,101.24,1.30652,1.30653,1.30641,1.30652,84.82,True
'2018-10-19T21:10:00',1.30643,1.30645,1.30638,1.30645,65.49,1.30652,1.30653,1.30645,1.30652,89.39,False
'2018-10-19T21:11:00',1.30645,1.30645,1.30634,1.30644,44.34,1.30653,1.30653,1.30643,1.30652,55.2,False
'2018-10-19T21:12:00',1.30643,1.30644,1.30642,1.30643,36.37,1.30652,1.30653,1.3065,1.3065,49.3,True
'2018-10-19T21:13:00',1.30643,1.30645,1.30641,1.30644,46.01,1.30652,1.30653,1.30648,1.30653,53.98,True
'2018-10-19T21:14:00',1.30644,1.30665,1.30637,1.30656,80.34,1.30651,1.30673,1.30645,1.30664,112.46,False
'2018-10-19T21:15:00',1.30656,1.30658,1.30643,1.30645,73.2,1.30663,1.30663,1.30652,1.30653,125.45,False
'2018-10-19T21:16:00',1.30639,1.30646,1.30633,1.30634,87.19,1.30644,1.30653,1.30642,1.30643,98.85,True
'2018-10-19T21:17:00',1.30633,1.30638,1.30633,1.30635,55.48,1.30643,1.30645,1.30641,1.30642,70.39,True
'2018-10-19T21:18:00',1.30634,1.30649,1.30634,1.30647,64.72,1.30642,1.30654,1.30642,1.30653,91.71,False
'2018-10-19T21:19:00',1.30646,1.30647,1.30643,1.30644,90.89,1.30653,1.30653,1.3065,1.30652,108.82,False
'2018-10-19T21:20:00',1.30644,1.30648,1.30642,1.30643,42.42,1.30652,1.30652,1.3065,1.30651,42.08,True
'2018-10-19T21:21:00',1.30643,1.30648,1.30642,1.30645,36.44,1.30652,1.30654,1.30651,1.30653,45.42,False
'2018-10-19T21:22:00',1.30642,1.30646,1.30642,1.30642,44.46,1.30653,1.30653,1.30651,1.30652,38.22,True
'2018-10-19T21:23:00',1.30642,1.30646,1.30641,1.30642,84.46,1.30653,1.30654,1.30649,1.30653,69.36,False
'2018-10-19T21:24:00',1.30642,1.30644,1.30631,1.30631,57.47,1.30651,1.30653,1.30639,1.3064,46.5,True
'2018-10-19T21:25:00',1.30631,1.30635,1.3063,1.30631,108.03,1.30642,1.30644,1.30639,1.30641,85.78,True
'2018-10-19T21:26:00',1.30631,1.30643,1.3063,1.30633,77.22,1.3064,1.30652,1.30638,1.30643,62.91,False
'2018-10-19T21:27:00',1.30633,1.30643,1.30631,1.30633,79.71,1.30643,1.30651,1.30639,1.30641,69.21,False
'2018-10-19T21:28:00',1.30633,1.30633,1.3063,1.30632,43.44,1.3064,1.30641,1.30638,1.3064,46.85,False
'2018-10-19T21:29:00',1.30632,1.30634,1.30629,1.30629,45.24,1.30642,1.30642,1.30637,1.30637,47.27,False
'2018-10-19T21:30:00',1.3063,1.30631,1.30629,1.30629,45.92,1.30636,1.30639,1.30632,1.30632,61.75,True
'2018-10-19T21:31:00',1.30629,1.30632,1.30628,1.30629,99.13,1.30633,1.30641,1.30633,1.30637,123.63,True
'2018-10-19T21:32:00',1.30629,1.30633,1.30629,1.30632,68.06,1.30638,1.30641,1.30637,1.30639,57.95,True
'2018-10-19T21:33:00',1.30632,1.30643,1.30631,1.30642,44.58,1.30641,1.30651,1.30641,1.3065,40.82,False
'2018-10-19T21:34:00',1.30643,1.30643,1.30631,1.30633,69.57,1.30647,1.30647,1.3064,1.30641,47.25,False
'2018-10-19T21:35:00',1.30632,1.30633,1.30631,1.30631,36.09,1.30641,1.30641,1.30638,1.3064,25.17,True
'2018-10-19T21:36:00',1.30633,1.30635,1.30631,1.30632,39.5,1.30641,1.30644,1.30639,1.30642,42.79,True
'2018-10-19T21:37:00',1.30632,1.30634,1.30632,1.30634,68.49,1.30641,1.30642,1.30641,1.30641,60.31,False
'2018-10-19T21:38:00',1.30632,1.30634,1.30628,1.30633,53.74,1.30641,1.30643,1.30632,1.30642,63.82,True
'2018-10-19T21:39:00',1.30633,1.30636,1.30628,1.30634,64.05,1.30643,1.30643,1.30632,1.30642,78.06,False
'2018-10-19T21:40:00',1.30632,1.30635,1.30622,1.30629,100.61,1.30641,1.30642,1.30631,1.30638,94.42,True
'2018-10-19T21:41:00',1.30628,1.30636,1.30624,1.30632,43.43,1.30638,1.30643,1.30631,1.30641,54.31,False
'2018-10-19T21:42:00',1.30634,1.30635,1.30625,1.30625,32.59,1.3064,1.30642,1.30631,1.30633,46.66,False
'2018-10-19T21:43:00',1.30626,1.30626,1.30614,1.30626,41.3,1.30633,1.30633,1.3062,1.30631,58.72,True
'2018-10-19T21:44:00',1.30626,1.30627,1.30625,1.30626,21.0,1.30632,1.30633,1.3063,1.30632,25.43,True
'2018-10-19T21:45:00',1.30625,1.3063,1.30624,1.30629,20.38,1.30632,1.30639,1.30632,1.30639,20.92,False
'2018-10-19T21:46:00',1.30629,1.3063,1.30624,1.30624,51.1,1.30639,1.3064,1.30629,1.30633,70.48,False
'2018-10-19T21:47:00',1.30624,1.30624,1.30614,1.30618,65.76,1.30633,1.30633,1.30619,1.30627,60.94,False
'2018-10-19T21:48:00',1.30618,1.30618,1.30613,1.30615,47.28,1.30629,1.30629,1.30618,1.30619,31.64,False
'2018-10-19T21:49:00',1.30615,1.30615,1.30613,1.30613,17.13,1.30621,1.30621,1.30619,1.30621,15.48,False
'2018-10-19T21:50:00',1.30613,1.30616,1.30613,1.30613,52.89,1.30621,1.30623,1.30619,1.30621,56.45,False
'2018-10-19T21:51:00',1.30612,1.30615,1.30611,1.30612,49.96,1.30621,1.30623,1.3062,1.30621,44.4,False
'2018-10-19T21:52:00',1.30611,1.3062,1.30607,1.30609,109.62,1.30619,1.30624,1.30612,1.30619,77.63,False
'2018-10-19T21:53:00',1.30608,1.30608,1.30592,1.30592,80.23,1.30617,1.30617,1.30601,1.30602,75.62,True
'2018-10-19T21:54:00',1.30593,1.30594,1.30592,1.30594,29.39,1.30602,1.30603,1.30601,1.30603,34.04,True
'2018-10-19T21:55:00',1.30594,1.30603,1.30593,1.30603,30.29,1.30602,1.30612,1.30602,1.3061,22.39,False
'2018-10-19T21:56:00',1.30603,1.30603,1.30603,1.30603,10.23,1.3061,1.30611,1.3061,1.3061,4.0,True
'2018-10-19T21:57:00',1.30603,1.30604,1.30593,1.30603,70.04,1.30611,1.30613,1.30601,1.30611,49.63,True
'2018-10-19T21:58:00',1.30603,1.30623,1.30602,1.30623,47.99,1.30612,1.3063,1.3061,1.3063,62.96,True
'2018-10-19T21:59:00',1.30621,1.30627,1.30614,1.30626,42.94,1.3063,1.30634,1.30621,1.30632,51.45,False
'2018-10-19T22:00:00',1.30623,1.30624,1.30606,1.30614,73.85,1.30632,1.30633,1.30615,1.30625,62.54,True
'2018-10-19T22:01:00',1.30615,1.30655,1.30614,1.30645,59.36,1.30625,1.30664,1.30624,1.30655,54.75,True
'2018-10-19T22:02:00',1.30644,1.30655,1.30644,1.30654,36.42,1.30655,1.30664,1.30655,1.30664,38.55,False
'2018-10-19T22:03:00',1.30653,1.30654,1.30653,1.30654,15.29,1.30664,1.30664,1.30663,1.30664,11.81,False
'2018-10-19T22:04:00',1.30654,1.30655,1.30652,1.30652,23.51,1.30663,1.30664,1.30662,1.30664,15.82,False
'2018-10-19T22:05:00',1.30652,1.30653,1.30643,1.30643,33.95,1.30664,1.30664,1.30653,1.30653,27.11,True
'2018-10-19T22:06:00',1.30643,1.30644,1.30642,1.30643,31.05,1.30653,1.30657,1.30652,1.30657,25.76,False
'2018-10-19T22:07:00',1.30643,1.30647,1.30642,1.30644,49.35,1.30657,1.30657,1.30652,1.30653,38.36,True
'2018-10-19T22:08:00',1.30644,1.30644,1.30643,1.30644,22.17,1.30653,1.30655,1.30652,1.30655,22.08,True
'2018-10-19T22:09:00',1.30644,1.30645,1.30644,1.30645,20.37,1.30655,1.30656,1.30653,1.30656,23.77,False
'2018-10-19T22:10:00',1.30645,1.30645,1.30643,1.30643,15.37,1.30655,1.30656,1.30655,1.30656,17.33,False
'2018-10-19T22:11:00',1.30648,1.30656,1.30642,1.30643,41.14,1.30658,1.30664,1.30649,1.30649,22.42,False
'2018-10-19T22:12:00',1.30639,1.30639,1.30621,1.30621,31.21,1.30643,1.30643,1.30632,1.30633,25.19,True
'2018-10-19T22:13:00',1.30623,1.30624,1.30622,1.30622,23.18,1.30631,1.30634,1.30631,1.30632,18.19,True
'2018-10-19T22:14:00',1.30623,1.30627,1.30622,1.30627,13.64,1.30634,1.30634,1.30633,1.30633,8.5,True
'2018-10-19T22:15:00',1.30627,1.30639,1.30627,1.30636,22.21,1.30633,1.30645,1.30633,1.30642,18.79,True
'2018-10-19T22:16:00',1.30635,1.30643,1.30635,1.30641,24.47,1.30643,1.30654,1.30643,1.30653,25.56,True
'2018-10-19T22:17:00',1.30641,1.30646,1.3064,1.30646,35.45,1.30653,1.30655,1.30652,1.30654,28.59,True
'2018-10-19T22:18:00',1.30645,1.30655,1.30645,1.30652,26.25,1.30654,1.30664,1.30654,1.30664,19.33,True
'2018-10-19T22:19:00',1.30654,1.30654,1.30653,1.30654,11.62,1.30664,1.30664,1.30658,1.30663,11.7,True
'2018-10-19T22:20:00',1.30654,1.30655,1.30652,1.30655,20.75,1.30663,1.30663,1.30655,1.30663,23.15,True
'2018-10-19T22:21:00',1.30654,1.3066,1.30654,1.30659,14.5,1.30663,1.30669,1.30663,1.30667,15.76,True
'2018-10-19T22:22:00',1.3066,1.3066,1.30659,1.3066,15.87,1.30667,1.30671,1.30666,1.30667,22.03,False
'2018-10-19T22:23:00',1.3066,1.30663,1.30655,1.30659,21.62,1.30667,1.30669,1.3066,1.30668,40.61,False
'2018-10-19T22:24:00',1.30653,1.30657,1.30653,1.30655,16.62,1.30663,1.30666,1.30662,1.30665,22.81,True
'2018-10-19T22:25:00',1.30656,1.3067,1.30656,1.30667,52.17,1.30666,1.30679,1.30666,1.30678,58.62,False
'2018-10-19T22:26:00',1.30666,1.30666,1.3066,1.3066,28.93,1.30678,1.30679,1.30667,1.30669,22.87,True
'2018-10-19T22:27:00',1.30661,1.30663,1.30659,1.30662,65.08,1.30668,1.30674,1.30668,1.30673,55.02,True
'2018-10-19T22:28:00',1.30662,1.30668,1.30662,1.30668,18.94,1.30674,1.30681,1.30674,1.30681,36.13,False
'2018-10-19T22:29:00',1.30669,1.30674,1.30665,1.30665,55.17,1.30682,1.30683,1.30677,1.30679,80.63,False
'2018-10-19T22:30:00',1.30666,1.30667,1.30654,1.30654,43.57,1.30678,1.30679,1.30667,1.30668,61.3,True
'2018-10-19T22:31:00',1.30654,1.30656,1.30654,1.30655,16.5,1.30667,1.30668,1.30666,1.30667,26.9,True
'2018-10-19T22:32:00',1.30655,1.30656,1.30653,1.30656,12.37,1.30668,1.30669,1.30664,1.30668,22.44,True
'2018-10-19T22:33:00',1.30656,1.30666,1.30654,1.30665,27.31,1.30668,1.30679,1.30665,1.30679,35.97,False
'2018-10-19T22:34:00',1.30665,1.30667,1.30649,1.30649,73.34,1.30679,1.30679,1.30656,1.30661,88.1,True
'2018-10-19T22:35:00',1.30648,1.30667,1.30643,1.30665,67.42,1.30661,1.30679,1.30655,1.30678,86.17,True
'2018-10-19T22:36:00',1.30666,1.30675,1.30664,1.30674,52.76,1.30678,1.30687,1.30678,1.30687,63.81,False
'2018-10-19T22:37:00',1.30674,1.30677,1.3067,1.30674,38.42,1.30687,1.30688,1.30682,1.30687,33.32,True
'2018-10-19T22:38:00',1.30674,1.30685,1.30673,1.30685,46.19,1.30689,1.30698,1.30686,1.30695,53.53,False
'2018-10-19T22:39:00',1.30685,1.30693,1.30684,1.30684,44.88,1.30696,1.30702,1.30693,1.30694,57.34,True
'2018-10-19T22:40:00',1.30684,1.30686,1.30683,1.30686,31.64,1.30696,1.30696,1.30693,1.30695,38.04,False
'2018-10-19T22:41:00',1.30686,1.30692,1.30684,1.30685,54.85,1.30695,1.30704,1.30694,1.30696,49.42,True
'2018-10-19T22:42:00',1.30686,1.30694,1.30684,1.30689,54.13,1.30701,1.30706,1.30696,1.30704,81.59,False
'2018-10-19T22:43:00',1.30688,1.30693,1.30685,1.30687,74.94,1.307,1.30706,1.30698,1.30701,70.5,True
'2018-10-19T22:44:00',1.30687,1.30704,1.30687,1.30694,62.43,1.30701,1.30719,1.30701,1.30708,72.08,True
'2018-10-19T22:45:00',1.30693,1.30724,1.30692,1.30712,97.42,1.30708,1.3074,1.30708,1.30729,111.02,False
'2018-10-19T22:46:00',1.30712,1.30717,1.30696,1.30701,82.65,1.30729,1.30733,1.30714,1.30719,100.68,False
'2018-10-19T22:47:00',1.30701,1.30704,1.30693,1.307,48.27,1.30719,1.30719,1.30709,1.30719,62.86,False
'2018-10-19T22:48:00',1.307,1.307,1.30688,1.30689,48.8,1.30718,1.30719,1.30704,1.30704,35.06,False
'2018-10-19T22:49:00',1.30688,1.30688,1.30687,1.30687,64.07,1.30704,1.30704,1.30703,1.30704,34.33,False
'2018-10-19T22:50:00',1.30687,1.30688,1.30671,1.30671,115.58,1.30704,1.30705,1.30692,1.30692,61.34,False
'2018-10-19T22:51:00',1.30671,1.30671,1.30661,1.30669,85.79,1.30693,1.30693,1.30678,1.3069,47.43,True
'2018-10-19T22:52:00',1.30669,1.3067,1.30668,1.3067,42.72,1.30692,1.30695,1.30689,1.30695,25.86,False
'2018-10-19T22:53:00',1.3067,1.3067,1.30666,1.30666,49.11,1.30691,1.30695,1.30684,1.30686,25.5,False
'2018-10-19T22:54:00',1.30666,1.30667,1.30658,1.30659,67.64,1.30685,1.30685,1.30678,1.3068,43.62,False
'2018-10-19T22:55:00',1.30658,1.30666,1.30656,1.30658,119.13,1.30682,1.30686,1.30674,1.30679,71.98,False
'2018-10-19T22:56:00',1.30656,1.30662,1.30656,1.30656,34.17,1.30678,1.3068,1.30677,1.30678,26.26,False
'2018-10-19T22:57:00',1.30656,1.30661,1.30654,1.30656,72.23,1.30678,1.30679,1.30669,1.30677,56.25,True
'2018-10-19T22:58:00',1.30657,1.30668,1.30628,1.30667,53.51,1.30679,1.30687,1.30653,1.30686,40.01,True
'2018-10-19T22:59:00',1.30668,1.30675,1.30666,1.30666,7.18,1.30689,1.30689,1.30689,1.30689,8.19,True
'2018-10-21T23:00:00',1.30703,1.30703,1.30673,1.30685,7.5,1.30787,1.30804,1.30787,1.30793,3.02,False
'2018-10-21T23:01:00',1.30688,1.30688,1.30658,1.30658,3.0,1.30793,1.30809,1.30793,1.30803,1.98,False
'2018-10-21T23:02:00',1.30658,1.30658,1.30658,1.30658,0.0,1.30803,1.30803,1.30803,1.30803,0.0,False
'2018-10-21T23:03:00',1.30638,1.30638,1.30638,1.30638,0.75,1.30691,1.30691,1.30691,1.30691,0.75,False
'2018-10-21T23:04:00',1.30659,1.30659,1.30637,1.30637,3.75,1.30718,1.30718,1.30691,1.30691,3.75,True
'2018-10-21T23:05:00',1.30638,1.30638,1.30637,1.30637,5.25,1.30687,1.30708,1.30687,1.30708,5.25,True
'2018-10-21T23:06:00',1.30609,1.30685,1.30512,1.30685,11.38,1.30708,1.3083,1.30685,1.30716,12.72,False
'2018-10-21T23:07:00',1.30685,1.30685,1.30685,1.30685,0.0,1.30716,1.30716,1.30716,1.30716,0.0,True
'2018-10-21T23:08:00',1.30685,1.30685,1.30683,1.30683,3.25,1.30746,1.30746,1.30722,1.30725,4.38,True
'2018-10-21T23:09:00',1.30682,1.30683,1.30682,1.30683,2.75,1.30725,1.30746,1.30725,1.30746,3.19,False
'2018-10-21T23:10:00',1.30683,1.30686,1.30682,1.30683,13.5,1.30745,1.30746,1.30726,1.30726,15.2,False
'2018-10-21T23:11:00',1.30684,1.30685,1.30676,1.30676,6.75,1.30726,1.30755,1.30721,1.30721,7.82,True
'2018-10-21T23:12:00',1.30677,1.30681,1.30677,1.30681,4.5,1.30721,1.30754,1.30721,1.3074,5.69,True
'2018-10-21T23:13:00',1.30683,1.30686,1.30683,1.30686,2.0,1.30742,1.30743,1.30742,1.30743,2.0,False
'2018-10-21T23:14:00',1.30672,1.30685,1.3067,1.3068,12.51,1.3077,1.30774,1.30739,1.30739,14.03,False
'2018-10-21T23:15:00',1.30679,1.30679,1.30638,1.30638,12.69,1.30738,1.30759,1.30726,1.30741,12.14,False
'2018-10-21T23:16:00',1.30619,1.30619,1.3057,1.30583,20.65,1.3076,1.30767,1.30631,1.30661,51.33,True
'2018-10-21T23:17:00',1.30583,1.30626,1.30583,1.30622,19.62,1.30662,1.30676,1.30652,1.30676,18.25,True
'2018-10-21T23:18:00',1.30622,1.30633,1.30622,1.30629,7.64,1.30675,1.30675,1.30672,1.30673,6.5,False
'2018-10-21T23:19:00',1.30629,1.30647,1.30618,1.30618,19.16,1.30674,1.30677,1.30673,1.30675,17.35,False
'2018-10-21T23:20:00',1.30617,1.30617,1.30617,1.30617,11.9,1.30675,1.30675,1.30674,1.30674,12.5,False
'2018-10-21T23:21:00',1.30617,1.30617,1.30617,1.30617,0.0,1.30674,1.30674,1.30674,1.30674,0.0,False
'2018-10-21T23:22:00',1.30617,1.30617,1.30617,1.30617,0.0,1.30674,1.30674,1.30674,1.30674,0.0,True
'2018-10-21T23:23:00',1.30618,1.30618,1.30618,1.30618,2.38,1.30674,1.30675,1.30674,1.30675,2.0,False
'2018-10-21T23:24:00',1.30617,1.30618,1.30617,1.30617,5.95,1.30675,1.30675,1.30671,1.30674,5.0,True
'2018-10-21T23:25:00',1.30621,1.30622,1.30621,1.30622,8.52,1.30676,1.30676,1.30668,1.30673,7.0,True
'2018-10-21T23:26:00',1.30621,1.30642,1.30616,1.30619,9.52,1.30673,1.30762,1.30673,1.30761,10.82,True
'2018-10-21T23:27:00',1.30619,1.30653,1.30619,1.30631,7.38,1.30761,1.30767,1.30761,1.30763,7.67,True
'2018-10-21T23:28:00',1.3063,1.30635,1.30629,1.30633,8.57,1.30764,1.30766,1.30764,1.30766,9.92,False
'2018-10-21T23:29:00',1.30632,1.30632,1.30631,1.30631,3.57,1.30766,1.30766,1.30765,1.30766,3.57,True
'2018-10-21T23:30:00',1.3063,1.30749,1.30628,1.30685,50.39,1.30752,1.30781,1.30714,1.30747,47.05,False
'2018-10-21T23:31:00',1.30686,1.30687,1.30568,1.30581,69.22,1.30747,1.3075,1.30682,1.30701,79.34,False
'2018-10-21T23:32:00',1.30581,1.30584,1.30566,1.30583,37.55,1.30701,1.30703,1.30668,1.30677,68.5,False
'2018-10-21T23:33:00',1.30583,1.30584,1.30517,1.30569,67.38,1.30675,1.30725,1.3063,1.30705,95.26,False
'2018-10-21T23:34:00',1.30569,1.3057,1.30565,1.30569,49.35,1.30705,1.30708,1.30692,1.30692,47.11,True
'2018-10-21T23:35:00',1.3057,1.30584,1.30557,1.30576,164.45,1.30693,1.30706,1.30675,1.30703,200.76,True
'2018-10-21T23:36:00',1.30576,1.30582,1.3057,1.30581,217.36,1.30703,1.30704,1.30678,1.307,231.36,False
'2018-10-21T23:37:00',1.30581,1.30584,1.30563,1.30566,164.1,1.307,1.30729,1.30681,1.30695,344.46,True
'2018-10-21T23:38:00',1.30584,1.30717,1.30566,1.30624,191.49,1.30695,1.30812,1.30692,1.30743,222.93,True
'2018-10-21T23:39:00',1.30624,1.30679,1.30623,1.30675,107.86,1.30751,1.30764,1.30717,1.30764,125.34,False
'2018-10-21T23:40:00',1.30675,1.30676,1.30641,1.30641,205.44,1.30764,1.30765,1.30726,1.30729,283.04,False
'2018-10-21T23:41:00',1.30641,1.30641,1.3062,1.30625,54.0,1.30724,1.30727,1.30662,1.30662,76.55,True
'2018-10-21T23:42:00',1.30625,1.3067,1.30616,1.30623,50.94,1.30658,1.30708,1.30658,1.30683,70.14,False
'2018-10-21T23:43:00',1.30625,1.30626,1.30623,1.30623,13.0,1.30683,1.30684,1.30676,1.30676,16.47,False
'2018-10-21T23:44:00',1.30623,1.30625,1.30623,1.30623,6.0,1.30676,1.30676,1.30676,1.30676,7.14,False
'2018-10-21T23:45:00',1.30624,1.30624,1.30622,1.30622,4.0,1.30676,1.30676,1.30676,1.30676,4.76,True
'2018-10-21T23:46:00',1.30623,1.30623,1.30623,1.30623,4.0,1.30676,1.30676,1.30676,1.30676,4.76,True
'2018-10-21T23:47:00',1.30623,1.3063,1.30622,1.30626,25.14,1.30676,1.30744,1.30676,1.30711,34.82,True
'2018-10-21T23:48:00',1.30624,1.30629,1.30619,1.30627,73.0,1.30711,1.30735,1.30708,1.30723,129.46,True
'2018-10-21T23:49:00',1.30628,1.30628,1.3062,1.30628,37.5,1.30722,1.30737,1.30711,1.30723,67.82,True
'2018-10-21T23:50:00',1.30627,1.30639,1.30623,1.30639,31.0,1.30729,1.30737,1.3071,1.30728,53.9,True
'2018-10-21T23:51:00',1.3064,1.30661,1.3064,1.30659,10.5,1.30728,1.30742,1.30724,1.30724,22.36,False
'2018-10-21T23:52:00',1.3066,1.3066,1.30659,1.30659,3.25,1.30716,1.30716,1.30715,1.30715,5.2,False
'2018-10-21T23:53:00',1.30661,1.30661,1.30658,1.30658,4.0,1.30716,1.30716,1.30716,1.30716,6.5,True
'2018-10-21T23:54:00',1.30662,1.30662,1.30659,1.30659,4.5,1.30718,1.30719,1.30714,1.30719,7.75,True
'2018-10-21T23:55:00',1.30659,1.30659,1.30659,1.30659,4.75,1.30718,1.3072,1.30717,1.3072,8.92,True
'2018-10-21T23:56:00',1.30659,1.3066,1.30659,1.3066,13.25,1.3072,1.30722,1.30716,1.30719,22.1,True
'2018-10-21T23:57:00',1.3066,1.30712,1.3066,1.30704,77.25,1.30722,1.30771,1.30698,1.30748,111.84,False
'2018-10-21T23:58:00',1.30704,1.30738,1.307,1.30703,82.04,1.30747,1.30763,1.30739,1.30745,112.19,False
'2018-10-21T23:59:00',1.30703,1.30703,1.3059,1.30637,43.3,1.30742,1.30765,1.30691,1.30734,32.44,True
'2018-10-22T00:00:00',1.30643,1.30696,1.30642,1.30686,59.24,1.3074,1.30772,1.30683,1.307,37.83,True
'2018-10-22T00:01:00',1.30686,1.30708,1.30652,1.30697,22.37,1.30701,1.30723,1.30672,1.3071,29.34,False
'2018-10-22T00:02:00',1.30691,1.30691,1.30678,1.30686,2.46,1.30705,1.30705,1.3069,1.30699,2.28,False
'2018-10-22T00:03:00',1.30679,1.30682,1.30668,1.30675,3.02,1.30691,1.30691,1.30679,1.30688,2.28,True
'2018-10-22T00:04:00',1.30673,1.30682,1.30673,1.30681,1.14,1.30686,1.30694,1.30686,1.30692,1.14,True
'2018-10-22T00:05:00',1.30681,1.30691,1.30681,1.30688,2.28,1.30693,1.30703,1.30693,1.30702,6.01,False
'2018-10-22T00:06:00',1.30688,1.30691,1.30684,1.30684,10.71,1.30703,1.30703,1.307,1.307,10.7,True
'2018-10-22T00:07:00',1.30686,1.30687,1.30683,1.30685,13.15,1.30702,1.30702,1.30699,1.30699,12.4,False
'2018-10-22T00:08:00',1.30685,1.30687,1.30679,1.30679,14.44,1.307,1.30702,1.30693,1.30693,15.28,False
'2018-10-22T00:09:00',1.3068,1.3068,1.30676,1.30679,11.91,1.30693,1.30693,1.30687,1.30692,10.58,True
'2018-10-22T00:10:00',1.30679,1.30683,1.30679,1.30682,9.43,1.30693,1.30696,1.30693,1.30696,5.38,False
'2018-10-22T00:11:00',1.30682,1.30682,1.30682,1.30682,7.74,1.30696,1.30697,1.30696,1.30696,4.07,True
'2018-10-22T00:12:00',1.30684,1.30685,1.30679,1.30685,16.34,1.30696,1.30697,1.30691,1.30696,14.83,False
'2018-10-22T00:13:00',1.30683,1.30683,1.30666,1.30668,13.32,1.30696,1.30697,1.3068,1.30683,12.52,True
'2018-10-22T00:14:00',1.30668,1.30671,1.30668,1.30671,9.61,1.30683,1.30683,1.30682,1.30682,12.71,False
'2018-10-22T00:15:00',1.30671,1.30672,1.30669,1.3067,9.68,1.30684,1.30685,1.30682,1.30682,10.33,True
'2018-10-22T00:16:00',1.3067,1.30671,1.30669,1.3067,10.93,1.30683,1.30686,1.30683,1.30685,15.96,True
'2018-10-22T00:17:00',1.30672,1.30672,1.30671,1.30672,6.75,1.30684,1.30685,1.30683,1.30683,7.7,True
'2018-10-22T00:18:00',1.30672,1.30672,1.30672,1.30672,2.19,1.30684,1.30685,1.30684,1.30685,2.38,True
'2018-10-22T00:19:00',1.30671,1.30692,1.30671,1.30683,41.74,1.30684,1.30704,1.30684,1.30691,38.57,True
'2018-10-22T00:20:00',1.3068,1.30697,1.30676,1.30694,39.34,1.30688,1.30708,1.30688,1.30708,35.67,False
'2018-10-22T00:21:00',1.30698,1.30698,1.30693,1.30694,9.97,1.30709,1.30709,1.30704,1.30704,12.02,False
'2018-10-22T00:22:00',1.30694,1.30694,1.30677,1.30693,23.29,1.30705,1.30706,1.30688,1.30706,21.9,False
'2018-10-22T00:23:00',1.30693,1.30695,1.30692,1.30692,13.36,1.30706,1.30706,1.30704,1.30704,14.65,True
'2018-10-22T00:24:00',1.30692,1.3072,1.30692,1.30712,20.9,1.30703,1.30728,1.30703,1.30724,20.51,True
'2018-10-22T00:25:00',1.30713,1.30725,1.30713,1.30724,22.57,1.30725,1.30737,1.30725,1.30736,15.64,True
'2018-10-22T00:26:00',1.30721,1.30724,1.30721,1.30724,24.11,1.30736,1.30738,1.30734,1.30738,15.64,True
'2018-10-22T00:27:00',1.30724,1.30731,1.30707,1.30727,50.73,1.30739,1.30745,1.30722,1.30742,40.73,False
'2018-10-22T00:28:00',1.30727,1.30728,1.30724,1.30726,32.28,1.30742,1.30743,1.30739,1.30742,27.47,True
'2018-10-22T00:29:00',1.30727,1.30728,1.30725,1.30728,40.17,1.30742,1.30742,1.3074,1.30741,32.1,False
'2018-10-22T00:30:00',1.30728,1.3073,1.30694,1.30723,75.54,1.30741,1.30743,1.30708,1.30736,48.51,False
'2018-10-22T00:31:00',1.30722,1.30723,1.30711,1.30713,57.14,1.30731,1.30733,1.30723,1.30726,28.25,False
'2018-10-22T00:32:00',1.30713,1.30713,1.30689,1.30692,34.08,1.30726,1.30726,1.30702,1.30704,20.94,False
'2018-10-22T00:33:00',1.30692,1.30695,1.30686,1.30686,38.1,1.30706,1.30708,1.30695,1.30698,31.01,False
'2018-10-22T00:34:00',1.30686,1.30686,1.30674,1.30677,17.14,1.30693,1.30694,1.30684,1.30687,14.0,True
'2018-10-22T00:35:00',1.30676,1.30677,1.30676,1.30677,28.8,1.30686,1.3069,1.30686,1.30688,21.25,True
'2018-10-22T00:36:00',1.30677,1.3068,1.30674,1.30678,40.68,1.30688,1.3069,1.30687,1.3069,28.4,False
'2018-10-22T00:37:00',1.30679,1.30679,1.30676,1.30676,44.01,1.3069,1.3069,1.30686,1.30688,44.08,False
'2018-10-22T00:38:00',1.30676,1.30678,1.30675,1.30675,17.79,1.30688,1.30692,1.30686,1.30689,19.81,False
'2018-10-22T00:39:00',1.30676,1.30678,1.30673,1.30675,9.81,1.30688,1.30691,1.30687,1.30687,7.31,False
'2018-10-22T00:40:00',1.30675,1.30677,1.30672,1.30672,17.17,1.30687,1.30687,1.30686,1.30686,15.58,False
'2018-10-22T00:41:00',1.30672,1.30675,1.30664,1.30664,42.81,1.30686,1.30689,1.30676,1.30677,35.25,False
'2018-10-22T00:42:00',1.30664,1.30664,1.3066,1.30662,14.04,1.30676,1.30676,1.30674,1.30674,17.53,True
'2018-10-22T00:43:00',1.30662,1.30671,1.30662,1.30671,29.44,1.30674,1.30683,1.30674,1.30683,34.33,True
'2018-10-22T00:44:00',1.3067,1.3068,1.3067,1.3068,73.3,1.30682,1.30695,1.30682,1.30694,59.69,False
'2018-10-22T00:45:00',1.30681,1.30683,1.30679,1.30679,29.1,1.30695,1.30697,1.30693,1.30694,37.2,False
'2018-10-22T00:46:00',1.30679,1.3068,1.30679,1.30679,11.85,1.30694,1.30695,1.30693,1.30694,14.47,True
'2018-10-22T00:47:00',1.30681,1.30681,1.3068,1.3068,7.98,1.30693,1.30693,1.30693,1.30693,9.48,False
'2018-10-22T00:48:00',1.3068,1.3068,1.30667,1.30668,29.74,1.30693,1.30693,1.30679,1.30681,23.31,False
'2018-10-22T00:49:00',1.3067,1.3067,1.30667,1.30667,22.63,1.30681,1.30683,1.3068,1.3068,13.94,True
'2018-10-22T00:50:00',1.30667,1.30672,1.30662,1.30669,58.89,1.30679,1.30684,1.30676,1.30682,56.03,False
'2018-10-22T00:51:00',1.30669,1.30669,1.30666,1.30667,20.95,1.30682,1.30682,1.30681,1.30682,16.5,False
'2018-10-22T00:52:00',1.30668,1.30668,1.30665,1.30665,35.87,1.30682,1.30682,1.3068,1.3068,34.27,False
'2018-10-22T00:53:00',1.30665,1.30667,1.30662,1.30662,28.69,1.30679,1.3068,1.30676,1.30676,25.65,True
'2018-10-22T00:54:00',1.30663,1.30665,1.30662,1.30665,22.01,1.30675,1.30678,1.30674,1.30678,23.81,False
'2018-10-22T00:55:00',1.30666,1.30667,1.30659,1.30659,16.19,1.30678,1.30678,1.30671,1.30671,26.93,True
'2018-10-22T00:56:00',1.30659,1.30665,1.30659,1.30661,28.56,1.30671,1.30675,1.30671,1.30675,27.96,False
'2018-10-22T00:57:00',1.30662,1.30662,1.30654,1.30654,22.68,1.30675,1.30675,1.30663,1.30663,31.01,False
'2018-10-22T00:58:00',1.30653,1.30655,1.30651,1.30653,40.14,1.30663,1.30667,1.30662,1.30665,63.29,False
'2018-10-22T00:59:00',1.30653,1.30653,1.30651,1.30651,45.2,1.30664,1.30665,1.30662,1.30662,32.24,True
'2018-10-22T01:00:00',1.30653,1.30655,1.3065,1.30655,57.22,1.30662,1.30667,1.3066,1.30667,45.96,False
'2018-10-22T01:01:00',1.30655,1.30661,1.30652,1.30655,64.1,1.30665,1.30672,1.30661,1.30664,60.67,False
'2018-10-22T01:02:00',1.30652,1.30652,1.30645,1.30647,19.18,1.30661,1.30661,1.30655,1.30658,20.33,False
'2018-10-22T01:03:00',1.30648,1.30649,1.30646,1.30646,32.32,1.3066,1.3066,1.30654,1.30657,25.97,True
'2018-10-22T01:04:00',1.30646,1.30652,1.30646,1.30649,30.1,1.30656,1.3066,1.30656,1.30659,25.39,False
'2018-10-22T01:05:00',1.30649,1.3065,1.30648,1.30648,24.15,1.3066,1.30661,1.30657,1.30659,29.25,False
'2018-10-22T01:06:00',1.30646,1.30648,1.30646,1.30646,9.68,1.30658,1.30658,1.30657,1.30657,11.87,False
'2018-10-22T01:07:00',1.30646,1.30646,1.30646,1.30646,32.35,1.30655,1.30657,1.30654,1.30657,18.62,False
'2018-10-22T01:08:00',1.30646,1.30647,1.30646,1.30646,14.42,1.30657,1.30657,1.30655,1.30655,11.06,True
'2018-10-22T01:09:00',1.30646,1.30647,1.30646,1.30647,15.17,1.30654,1.30658,1.30654,1.30657,16.88,False
'2018-10-22T01:10:00',1.30647,1.30647,1.30647,1.30647,24.54,1.30658,1.30658,1.30657,1.30657,15.18,False
'2018-10-22T01:11:00',1.30647,1.30647,1.30646,1.30647,22.54,1.30658,1.30659,1.30655,1.30657,27.24,True
'2018-10-22T01:12:00',1.30647,1.30649,1.30646,1.30648,32.36,1.30658,1.30658,1.30655,1.30658,46.01,False
'2018-10-22T01:13:00',1.30649,1.30649,1.30646,1.30647,8.62,1.30657,1.30657,1.30656,1.30656,12.07,False
'2018-10-22T01:14:00',1.30647,1.30647,1.30647,1.30647,6.38,1.30656,1.30656,1.30655,1.30656,6.38,True
'2018-10-22T01:15:00',1.30648,1.30663,1.30646,1.30659,73.77,1.30657,1.30674,1.30657,1.30669,76.02,False
'2018-10-22T01:16:00',1.30658,1.30658,1.3065,1.30653,26.49,1.30668,1.30668,1.30659,1.30661,31.67,True
'2018-10-22T01:17:00',1.30652,1.30658,1.30651,1.30657,47.68,1.30661,1.30667,1.30661,1.30667,53.74,False
'2018-10-22T01:18:00',1.30658,1.30659,1.30648,1.3065,28.48,1.30667,1.30668,1.30658,1.30659,43.0,True
'2018-10-22T01:19:00',1.30652,1.30654,1.3065,1.30652,26.65,1.30659,1.3066,1.30659,1.30659,33.29,False
'2018-10-22T01:20:00',1.30652,1.30652,1.30651,1.30651,6.0,1.30659,1.30659,1.30659,1.30659,8.0,False
'2018-10-22T01:21:00',1.3065,1.30652,1.3065,1.3065,15.14,1.3066,1.3066,1.30658,1.30659,19.12,False
'2018-10-22T01:22:00',1.30652,1.30652,1.30649,1.3065,16.76,1.30659,1.30659,1.30658,1.30659,20.19,False
'2018-10-22T01:23:00',1.3065,1.3065,1.30647,1.30647,15.62,1.30658,1.30658,1.30656,1.30656,14.49,True
'2018-10-22T01:24:00',1.30647,1.30649,1.30647,1.30648,18.88,1.30657,1.30657,1.30656,1.30657,15.98,True
'2018-10-22T01:25:00',1.30646,1.30653,1.30646,1.3065,54.81,1.30656,1.30661,1.30656,1.30659,65.47,True
'2018-10-22T01:26:00',1.30653,1.30659,1.30653,1.30659,27.75,1.30658,1.30667,1.30658,1.30664,31.99,False
'2018-10-22T01:27:00',1.30658,1.3066,1.30655,1.30657,25.26,1.30664,1.30666,1.30661,1.30666,22.69,True
'2018-10-22T01:28:00',1.30659,1.30659,1.30657,1.30658,16.81,1.30666,1.30668,1.30666,1.30667,18.44,True
'2018-10-22T01:29:00',1.30657,1.30659,1.30657,1.30658,35.31,1.30667,1.30668,1.30666,1.30668,30.24,False
'2018-10-22T01:30:00',1.30658,1.30659,1.30655,1.30657,76.33,1.30668,1.30668,1.30664,1.30667,57.25,False
'2018-10-22T01:31:00',1.30659,1.30659,1.30657,1.30657,45.41,1.30667,1.30668,1.30666,1.30667,33.45,False
'2018-10-22T01:32:00',1.30656,1.30657,1.30655,1.30655,55.4,1.30666,1.30668,1.30664,1.30664,32.08,False
'2018-10-22T01:33:00',1.30655,1.30656,1.3065,1.3065,48.07,1.30664,1.30665,1.30657,1.30659,51.64,False
'2018-10-22T01:34:00',1.3065,1.30652,1.30646,1.30646,32.69,1.30659,1.30659,1.30654,1.30656,30.86,True
'2018-10-22T01:35:00',1.30646,1.30652,1.30646,1.30649,40.42,1.30656,1.3066,1.30656,1.30657,42.53,False
'2018-10-22T01:36:00',1.30649,1.30649,1.30647,1.30647,20.5,1.30657,1.30657,1.30653,1.30655,14.89,False
'2018-10-22T01:37:00',1.30647,1.30648,1.30646,1.30646,19.24,1.30655,1.30655,1.30653,1.30655,19.34,False
'2018-10-22T01:38:00',1.30646,1.30648,1.30646,1.30646,20.41,1.30655,1.30656,1.30653,1.30655,13.64,False
'2018-10-22T01:39:00',1.30647,1.30647,1.30636,1.30637,73.64,1.30654,1.30656,1.30643,1.30647,54.31,True
'2018-10-22T01:40:00',1.30639,1.30639,1.30636,1.30639,40.09,1.30646,1.30646,1.30643,1.30645,27.45,True
'2018-10-22T01:41:00',1.30639,1.30645,1.30637,1.30642,40.02,1.30645,1.30652,1.30643,1.30652,36.94,True
'2018-10-22T01:42:00',1.30644,1.30667,1.30644,1.30665,59.57,1.30651,1.30673,1.30651,1.30673,54.79,False
'2018-10-22T01:43:00',1.30665,1.30665,1.30656,1.30659,47.38,1.30672,1.30672,1.30662,1.30666,47.41,True
'2018-10-22T01:44:00',1.30659,1.3066,1.30657,1.3066,19.19,1.30663,1.30667,1.30663,1.30666,27.67,False
'2018-10-22T01:45:00',1.3066,1.30661,1.30659,1.3066,17.5,1.30666,1.30667,1.30664,1.30666,26.36,False
'2018-10-22T01:46:00',1.3066,1.3066,1.30657,1.30658,24.56,1.30665,1.30666,1.30663,1.30663,27.23,False
'2018-10-22T01:47:00',1.30658,1.3066,1.30645,1.30645,39.24,1.30664,1.30666,1.30652,1.30652,52.91,False
'2018-10-22T01:48:00',1.30645,1.30647,1.30639,1.30641,33.87,1.30653,1.30654,1.30647,1.30647,37.6,True
'2018-10-22T01:49:00',1.3064,1.30646,1.3064,1.30646,29.43,1.30647,1.30655,1.30647,1.30655,42.36,True
'2018-10-22T01:50:00',1.30646,1.30654,1.30646,1.30653,32.93,1.30655,1.30664,1.30655,1.30659,46.74,False
'2018-10-22T01:51:00',1.30653,1.30653,1.30638,1.30642,58.05,1.30658,1.3066,1.30647,1.30652,56.83,False
'2018-10-22T01:52:00',1.30642,1.30643,1.30641,1.30641,113.96,1.3065,1.30654,1.30649,1.3065,82.47,True
'2018-10-22T01:53:00',1.30641,1.30645,1.30641,1.30644,42.71,1.30651,1.30653,1.3065,1.30653,45.03,False
'2018-10-22T01:54:00',1.30644,1.30644,1.30635,1.30637,67.55,1.30652,1.30652,1.30644,1.30646,66.03,True
'2018-10-22T01:55:00',1.30638,1.3064,1.30636,1.30639,59.21,1.30646,1.30649,1.30644,1.30649,54.62,False
'2018-10-22T01:56:00',1.30639,1.3064,1.30638,1.30639,52.52,1.30649,1.3065,1.30645,1.30646,42.24,True
'2018-10-22T01:57:00',1.30638,1.30642,1.30637,1.30638,45.44,1.30647,1.30651,1.30645,1.3065,30.87,True
'2018-10-22T01:58:00',1.30639,1.30647,1.30637,1.30647,52.17,1.3065,1.30654,1.30645,1.30654,45.72,True
'2018-10-22T01:59:00',1.30645,1.30661,1.30644,1.30661,69.77,1.30654,1.30672,1.30654,1.3067,76.5,True
'2018-10-22T02:00:00',1.30661,1.30665,1.30655,1.30664,92.1,1.30671,1.30673,1.30664,1.30672,93.66,True
'2018-10-22T02:01:00',1.30666,1.30672,1.30664,1.3067,113.02,1.30672,1.30681,1.30672,1.3068,139.63,False
'2018-10-22T02:02:00',1.30671,1.30671,1.30656,1.3066,79.73,1.3068,1.3068,1.30665,1.30668,87.89,False
'2018-10-22T02:03:00',1.30661,1.30663,1.30658,1.30659,74.03,1.3067,1.30672,1.30668,1.30669,63.87,False
'2018-10-22T02:04:00',1.30659,1.30659,1.30655,1.30657,95.57,1.3067,1.3067,1.30665,1.30667,88.18,True
'2018-10-22T02:05:00',1.30658,1.30659,1.30655,1.30658,56.95,1.30668,1.30668,1.30664,1.30666,43.19,True
'2018-10-22T02:06:00',1.30657,1.30668,1.30655,1.30668,60.37,1.30667,1.30678,1.30667,1.30677,76.86,False
'2018-10-22T02:07:00',1.30669,1.30674,1.30666,1.30667,154.36,1.30677,1.30685,1.30675,1.30676,186.76,True
'2018-10-22T02:08:00',1.30666,1.30678,1.30666,1.30677,113.21,1.30676,1.30687,1.30675,1.30687,96.58,True
'2018-10-22T02:09:00',1.30686,1.30689,1.30684,1.30689,76.42,1.30694,1.30698,1.30693,1.30697,99.72,False
'2018-10-22T02:10:00',1.30687,1.30695,1.30685,1.30687,117.76,1.30696,1.30703,1.30693,1.30695,146.8,False
'2018-10-22T02:11:00',1.30687,1.30687,1.3066,1.30668,151.45,1.30694,1.30694,1.30669,1.30678,161.34,True
'2018-10-22T02:12:00',1.30668,1.30682,1.30668,1.30679,106.17,1.30677,1.30692,1.30677,1.30689,112.09,False
'2018-10-22T02:13:00',1.30679,1.30681,1.3067,1.30676,127.89,1.30689,1.30691,1.30677,1.30685,124.66,False
'2018-10-22T02:14:00',1.30678,1.30678,1.30661,1.30665,72.04,1.30686,1.30687,1.3067,1.30674,69.0,False
'2018-10-22T02:15:00',1.30665,1.30669,1.30663,1.30665,102.18,1.30675,1.30677,1.30672,1.30672,110.22,False
'2018-10-22T02:16:00',1.30667,1.30667,1.30655,1.30656,92.82,1.30673,1.30673,1.30663,1.30665,106.01,False
'2018-10-22T02:17:00',1.30656,1.30659,1.30645,1.30646,203.44,1.30661,1.30664,1.30655,1.30655,249.18,True
'2018-10-22T02:18:00',1.30647,1.30659,1.30645,1.30657,200.27,1.30656,1.30667,1.30655,1.30665,237.42,False
'2018-10-22T02:19:00',1.30657,1.3066,1.30654,1.30657,133.13,1.30665,1.30666,1.30661,1.30665,191.33,True
'2018-10-22T02:20:00',1.30657,1.30669,1.30656,1.30669,81.33,1.30664,1.30676,1.30664,1.30676,97.16,False
'2018-10-22T02:21:00',1.30666,1.30672,1.30659,1.30661,108.42,1.30676,1.30679,1.30668,1.30672,107.25,False
'2018-10-22T02:22:00',1.30664,1.30669,1.30631,1.30635,190.13,1.30672,1.30676,1.30636,1.30645,180.22,True
'2018-10-22T02:23:00',1.30635,1.30643,1.30633,1.30639,66.8,1.30645,1.30648,1.30641,1.30644,81.89,False
'2018-10-22T02:24:00',1.30639,1.30641,1.30614,1.30615,104.3,1.30646,1.30649,1.30623,1.30624,107.26,False
'2018-10-22T02:25:00',1.30617,1.30617,1.30596,1.30597,95.01,1.30625,1.30626,1.30605,1.30607,93.76,False
'2018-10-22T02:26:00',1.30599,1.30603,1.30588,1.3059,104.77,1.30608,1.3061,1.30595,1.30598,143.23,False
'2018-10-22T02:27:00',1.3059,1.30599,1.30589,1.30589,87.67,1.30598,1.30604,1.30595,1.30597,96.99,False
'2018-10-22T02:28:00',1.3059,1.306,1.30588,1.30588,83.9,1.30597,1.30604,1.30594,1.30596,87.03,False
'2018-10-22T02:29:00',1.30588,1.30589,1.30586,1.30587,46.75,1.30594,1.30597,1.30593,1.30594,51.49,False
'2018-10-22T02:30:00',1.30586,1.30587,1.30567,1.30567,90.25,1.30596,1.30596,1.30575,1.30575,128.01,True
'2018-10-22T02:31:00',1.30567,1.30576,1.30567,1.30569,86.63,1.30576,1.30583,1.30571,1.30576,145.98,True
'2018-10-22T02:32:00',1.30569,1.30578,1.30567,1.30577,83.49,1.30577,1.30586,1.30575,1.30585,94.04,False
'2018-10-22T02:33:00',1.30577,1.30577,1.30575,1.30577,50.97,1.30585,1.30586,1.30583,1.30585,61.14,True
'2018-10-22T02:34:00',1.30577,1.30582,1.30572,1.3058,83.92,1.30584,1.30589,1.30581,1.30589,106.24,False
'2018-10-22T02:35:00',1.3058,1.30581,1.30576,1.30578,98.23,1.30588,1.3059,1.30585,1.30587,78.29,False
'2018-10-22T02:36:00',1.30578,1.30578,1.30565,1.30567,54.29,1.30586,1.30587,1.30571,1.30573,60.14,False
'2018-10-22T02:37:00',1.30567,1.30571,1.30565,1.30566,58.74,1.30574,1.30575,1.3057,1.30573,45.81,False
'2018-10-22T02:38:00',1.30566,1.30567,1.30557,1.30559,66.15,1.30572,1.30573,1.30566,1.30566,49.71,True
'2018-10-22T02:39:00',1.30559,1.30562,1.30555,1.3056,107.06,1.30566,1.3057,1.30564,1.3057,87.38,False
'2018-10-22T02:40:00',1.3056,1.30564,1.30555,1.30556,127.03,1.3057,1.30572,1.30562,1.30564,80.2,False
'2018-10-22T02:41:00',1.30555,1.30556,1.30544,1.30545,131.14,1.30564,1.30564,1.30552,1.30553,107.48,True
'2018-10-22T02:42:00',1.30545,1.30549,1.30535,1.30546,160.84,1.30553,1.30555,1.30544,1.30553,180.31,True
'2018-10-22T02:43:00',1.30546,1.30549,1.30544,1.30546,61.34,1.30555,1.30558,1.30552,1.30554,88.74,False
'2018-10-22T02:44:00',1.30548,1.30548,1.30544,1.30545,100.99,1.30554,1.30555,1.30551,1.30552,111.27,True
'2018-10-22T02:45:00',1.30545,1.30546,1.30544,1.30545,149.28,1.30552,1.30555,1.30548,1.30553,130.92,False
'2018-10-22T02:46:00',1.30545,1.30545,1.30535,1.30538,134.26,1.30553,1.30553,1.30544,1.30548,128.19,False
'2018-10-22T02:47:00',1.30538,1.30544,1.30536,1.30537,104.98,1.30548,1.30551,1.30542,1.30545,106.96,True
'2018-10-22T02:48:00',1.30536,1.30546,1.30535,1.30546,126.58,1.30545,1.30554,1.30542,1.30554,131.66,True
'2018-10-22T02:49:00',1.30547,1.30554,1.30546,1.30547,113.12,1.30555,1.30563,1.30552,1.30555,123.5,False
'2018-10-22T02:50:00',1.30547,1.30549,1.30545,1.30546,139.51,1.30554,1.30557,1.30552,1.30554,126.1,True
'2018-10-22T02:51:00',1.30547,1.30552,1.30545,1.30548,69.66,1.30554,1.30558,1.30553,1.30557,63.56,False
'2018-10-22T02:52:00',1.3055,1.30553,1.30546,1.30547,97.89,1.30557,1.30558,1.30552,1.30554,102.49,False
'2018-10-22T02:53:00',1.30547,1.30559,1.30537,1.30539,103.19,1.30552,1.30564,1.30544,1.30547,108.48,False
'2018-10-22T02:54:00',1.30539,1.30546,1.30536,1.30537,60.23,1.30546,1.30554,1.30543,1.30543,70.89,False
'2018-10-22T02:55:00',1.30536,1.30537,1.30534,1.30536,69.7,1.30544,1.30546,1.30542,1.30544,99.26,True
'2018-10-22T02:56:00',1.30537,1.30541,1.30536,1.30537,73.42,1.30544,1.30549,1.30543,1.30545,81.76,True
'2018-10-22T02:57:00',1.30537,1.30556,1.30537,1.30556,65.74,1.30545,1.30561,1.30545,1.30561,84.93,False
'2018-10-22T02:58:00',1.30557,1.30557,1.30547,1.30548,63.72,1.30563,1.30563,1.30554,1.30557,96.56,True
'2018-10-22T02:59:00',1.30549,1.30562,1.30548,1.30561,67.87,1.30557,1.30567,1.30555,1.30565,112.92,True
'2018-10-22T03:00:00',1.30562,1.30574,1.3056,1.30572,86.25,1.30565,1.30582,1.30565,1.3058,102.45,True
'2018-10-22T03:01:00',1.30571,1.30584,1.30571,1.30583,33.98,1.30579,1.30589,1.30579,1.30589,51.26,False
'2018-10-22T03:02:00',1.30583,1.30583,1.30578,1.3058,75.11,1.30589,1.30589,1.30585,1.30586,112.51,False
'2018-10-22T03:03:00',1.30579,1.30582,1.30556,1.30556,162.12,1.30586,1.30588,1.30563,1.30565,174.89,True
'2018-10-22T03:04:00',1.30556,1.30564,1.30556,1.30556,108.64,1.30565,1.30572,1.30564,1.30566,172.45,False
'2018-10-22T03:05:00',1.30557,1.30561,1.30547,1.30556,126.86,1.30566,1.30568,1.30555,1.30564,148.44,False
'2018-10-22T03:06:00',1.30556,1.30558,1.30555,1.30556,73.93,1.30564,1.30566,1.30562,1.30564,77.75,False
'2018-10-22T03:07:00',1.30556,1.30566,1.30544,1.30546,135.61,1.30563,1.3057,1.3055,1.30555,145.07,False
'2018-10-22T03:08:00',1.30546,1.30547,1.30543,1.30547,107.64,1.30554,1.30555,1.3055,1.30552,111.02,True
'2018-10-22T03:09:00',1.30547,1.3055,1.30539,1.30547,72.15,1.30553,1.30558,1.30546,1.30555,82.2,True
'2018-10-22T03:10:00',1.30547,1.30551,1.30546,1.3055,77.59,1.30551,1.30559,1.30551,1.30558,94.76,False
'2018-10-22T03:11:00',1.30549,1.3055,1.30529,1.30533,103.87,1.30557,1.30557,1.30537,1.3054,122.81,True
'2018-10-22T03:12:00',1.30532,1.30538,1.30532,1.30536,86.64,1.3054,1.30545,1.30539,1.30544,72.02,True
'2018-10-22T03:13:00',1.30536,1.30543,1.30535,1.30539,78.57,1.30543,1.3055,1.30543,1.30546,107.79,False
'2018-10-22T03:14:00',1.30538,1.30539,1.30535,1.30536,63.2,1.30546,1.30548,1.30544,1.30547,93.53,True
'2018-10-22T03:15:00',1.30536,1.3056,1.30536,1.30557,147.19,1.30547,1.3057,1.30547,1.30566,185.07,False
'2018-10-22T03:16:00',1.30558,1.30566,1.30555,1.30555,124.59,1.30565,1.30574,1.30563,1.30564,126.86,False
'2018-10-22T03:17:00',1.30556,1.30558,1.30548,1.3055,69.84,1.30564,1.30566,1.30557,1.30559,84.7,True
'2018-10-22T03:18:00',1.30549,1.30555,1.30549,1.30554,107.9,1.30556,1.30564,1.30556,1.30562,80.0,False
'2018-10-22T03:19:00',1.30554,1.30554,1.30545,1.30548,94.25,1.30562,1.30564,1.30552,1.30553,89.86,False
'2018-10-22T03:20:00',1.30548,1.30548,1.30533,1.30535,108.25,1.30554,1.30555,1.30541,1.30542,114.89,False
'2018-10-22T03:21:00',1.30535,1.30535,1.30527,1.30528,113.68,1.30543,1.30543,1.30533,1.30536,115.12,True
'2018-10-22T03:22:00',1.30529,1.30536,1.30528,1.30532,79.96,1.30535,1.30544,1.30533,1.30537,70.63,True
'2018-10-22T03:23:00',1.30532,1.30535,1.30527,1.30534,66.02,1.30537,1.30543,1.30533,1.30541,60.41,False
'2018-10-22T03:24:00',1.30534,1.30534,1.30523,1.30526,61.64,1.30542,1.30542,1.3053,1.30535,76.22,True
'2018-10-22T03:25:00',1.30527,1.30533,1.30526,1.30531,71.31,1.30532,1.30537,1.30532,1.30535,55.83,True
'2018-10-22T03:26:00',1.30532,1.30549,1.30532,1.30548,76.15,1.30535,1.30557,1.30535,1.30556,92.12,True
'2018-10-22T03:27:00',1.30549,1.30561,1.30548,1.30558,88.49,1.30556,1.30568,1.30555,1.30565,106.53,True
'2018-10-22T03:28:00',1.30559,1.30564,1.30555,1.30563,125.87,1.30567,1.30573,1.30563,1.30571,137.49,True
'2018-10-22T03:29:00',1.30563,1.30568,1.30563,1.30566,71.89,1.30571,1.30577,1.30571,1.30574,104.51,False
'2018-10-22T03:30:00',1.30566,1.30569,1.30558,1.30558,60.01,1.30574,1.30578,1.30566,1.30566,73.67,False
'2018-10-22T03:31:00',1.30557,1.30557,1.30554,1.30554,49.98,1.30566,1.30566,1.30563,1.30563,56.49,True
'2018-10-22T03:32:00',1.30554,1.30568,1.30554,1.30566,102.76,1.30564,1.30576,1.30563,1.30573,104.93,True
'2018-10-22T03:33:00',1.30565,1.30573,1.30565,1.30566,123.03,1.30573,1.30581,1.30573,1.30575,130.16,False
'2018-10-22T03:34:00',1.30566,1.30566,1.30556,1.30559,113.38,1.30575,1.30575,1.30561,1.30567,137.43,True
'2018-10-22T03:35:00',1.30557,1.30561,1.30556,1.3056,103.96,1.30566,1.30568,1.30563,1.30567,90.79,False
'2018-10-22T03:36:00',1.30559,1.30559,1.30532,1.30539,102.84,1.30566,1.30566,1.30539,1.30547,95.12,True
'2018-10-22T03:37:00',1.30539,1.30566,1.30538,1.30564,106.42,1.30547,1.30574,1.30545,1.30572,106.46,False
'2018-10-22T03:38:00',1.30564,1.30567,1.30561,1.30562,122.89,1.30571,1.30573,1.30569,1.3057,142.66,True
'2018-10-22T03:39:00',1.30562,1.30577,1.30562,1.30568,159.88,1.3057,1.30584,1.3057,1.30576,191.88,False
'2018-10-22T03:40:00',1.3057,1.3057,1.30545,1.30545,96.73,1.30577,1.30577,1.30553,1.30555,121.32,False
'2018-10-22T03:41:00',1.30545,1.30546,1.30537,1.30538,98.48,1.30553,1.30555,1.30545,1.30547,114.21,False
'2018-10-22T03:42:00',1.30538,1.30538,1.30534,1.30536,68.49,1.30547,1.30547,1.30541,1.30544,63.59,False
'2018-10-22T03:43:00',1.30536,1.30539,1.30534,1.30535,75.01,1.30543,1.30546,1.3054,1.30543,75.18,True
'2018-10-22T03:44:00',1.30535,1.30544,1.30535,1.30544,47.07,1.30544,1.30553,1.30542,1.30553,56.16,True
'2018-10-22T03:45:00',1.30543,1.30556,1.30543,1.30556,114.61,1.30553,1.30564,1.30552,1.30564,111.05,False
'2018-10-22T03:46:00',1.30556,1.30556,1.30551,1.30554,28.74,1.30565,1.30565,1.30558,1.30561,40.6,True
'2018-10-22T03:47:00',1.30554,1.30566,1.30554,1.30564,78.01,1.30563,1.30573,1.30563,1.30573,96.18,True
'2018-10-22T03:48:00',1.30561,1.30566,1.30558,1.30566,69.32,1.30568,1.30574,1.30567,1.30574,96.0,False
'2018-10-22T03:49:00',1.30568,1.30573,1.30557,1.3056,161.02,1.30575,1.3058,1.30563,1.30566,235.31,False
'2018-10-22T03:50:00',1.30562,1.30562,1.30556,1.30557,110.12,1.30566,1.30566,1.3056,1.30563,184.77,False
'2018-10-22T03:51:00',1.30558,1.3056,1.30545,1.3055,115.04,1.30563,1.30564,1.30552,1.30555,154.75,False
'2018-10-22T03:52:00',1.30551,1.30557,1.30548,1.30548,102.66,1.30555,1.30565,1.30554,1.30556,140.89,True
'2018-10-22T03:53:00',1.30548,1.30556,1.30548,1.30556,95.99,1.30556,1.30565,1.30556,1.30564,85.6,False
'2018-10-22T03:54:00',1.30556,1.30556,1.30548,1.30556,113.39,1.30564,1.30565,1.30555,1.30564,129.45,True
'2018-10-22T03:55:00',1.30554,1.30567,1.30554,1.30566,33.56,1.30563,1.30574,1.30563,1.30574,44.24,False
'2018-10-22T03:56:00',1.30567,1.30567,1.30555,1.30563,96.28,1.30575,1.30575,1.30564,1.30572,99.0,True
'2018-10-22T03:57:00',1.30563,1.30568,1.30563,1.30568,156.15,1.30572,1.30576,1.30571,1.30576,174.38,False
'2018-10-22T03:58:00',1.30568,1.30569,1.30564,1.30566,119.94,1.30576,1.30576,1.30573,1.30576,131.66,True
'2018-10-22T03:59:00',1.30566,1.30571,1.30564,1.30569,104.63,1.30575,1.30577,1.30573,1.30576,111.46,True
'2018-10-22T04:00:00',1.3057,1.30574,1.30566,1.30572,92.15,1.30576,1.30583,1.30575,1.30581,98.65,True
'2018-10-22T04:01:00',1.30571,1.3058,1.30571,1.30578,101.06,1.30581,1.30586,1.30581,1.30585,104.78,True
'2018-10-22T04:02:00',1.30577,1.30586,1.30576,1.30586,68.41,1.30586,1.30593,1.30584,1.30593,67.45,True
'2018-10-22T04:03:00',1.30586,1.30592,1.30584,1.3059,86.3,1.30594,1.30598,1.30592,1.30597,90.55,True
'2018-10-22T04:04:00',1.30591,1.30599,1.30587,1.30597,84.03,1.30597,1.30606,1.30595,1.30606,119.04,True
'2018-10-22T04:05:00',1.30596,1.30607,1.30596,1.30607,104.02,1.30605,1.30614,1.30604,1.30614,82.09,True
'2018-10-22T04:06:00',1.30607,1.30617,1.30604,1.30609,87.37,1.30614,1.30619,1.30611,1.30616,91.9,True
'2018-10-22T04:07:00',1.30609,1.30617,1.30608,1.30616,41.03,1.30616,1.30625,1.30615,1.30622,37.6,True
'2018-10-22T04:08:00',1.30615,1.3062,1.30615,1.30617,63.75,1.3062,1.30628,1.3062,1.30625,69.52,True
'2018-10-22T04:09:00',1.30617,1.30632,1.30617,1.30632,99.81,1.30625,1.3064,1.30623,1.30638,101.07,True
'2018-10-22T04:10:00',1.30631,1.30636,1.30628,1.30633,52.22,1.3064,1.30644,1.30636,1.3064,55.1,True
'2018-10-22T04:11:00',1.30633,1.3064,1.30628,1.30635,125.13,1.30641,1.30646,1.30636,1.30643,113.01,False
'2018-10-22T04:12:00',1.30635,1.30638,1.30626,1.30626,128.18,1.30643,1.30647,1.30635,1.30635,111.84,False
'2018-10-22T04:13:00',1.30626,1.30628,1.30617,1.30617,100.2,1.30635,1.30636,1.30625,1.30626,85.85,False
'2018-10-22T04:14:00',1.30618,1.30618,1.30614,1.30615,56.37,1.30627,1.30627,1.30623,1.30624,61.68,False
'2018-10-22T04:15:00',1.30614,1.30614,1.30603,1.30604,69.64,1.30624,1.30624,1.30611,1.30613,79.23,True
'2018-10-22T04:16:00',1.30604,1.30606,1.30603,1.30605,76.97,1.30613,1.30615,1.30612,1.30615,81.9,False
'2018-10-22T04:17:00',1.30605,1.30606,1.30602,1.30603,87.58,1.30615,1.30615,1.30609,1.30613,77.38,False
'2018-10-22T04:18:00',1.306,1.306,1.30591,1.30597,68.5,1.30607,1.30607,1.30599,1.30604,60.86,False
'2018-10-22T04:19:00',1.30596,1.30599,1.30577,1.30578,64.69,1.30605,1.30607,1.30584,1.30584,53.86,True
'2018-10-22T04:20:00',1.30578,1.30594,1.30578,1.30591,120.98,1.30585,1.306,1.30585,1.30599,97.49,True
'2018-10-22T04:21:00',1.30592,1.30599,1.3059,1.30596,109.5,1.30599,1.30605,1.30599,1.30605,117.61,True
'2018-10-22T04:22:00',1.30597,1.30616,1.30595,1.30615,130.97,1.30605,1.30626,1.30603,1.30624,119.09,True
'2018-10-22T04:23:00',1.30615,1.30624,1.30614,1.30624,128.05,1.30624,1.30632,1.30622,1.30632,140.26,True
'2018-10-22T04:24:00',1.30623,1.30628,1.30621,1.30625,78.51,1.30632,1.30635,1.30626,1.30633,77.27,True
'2018-10-22T04:25:00',1.30625,1.30635,1.30625,1.30633,84.36,1.30633,1.30641,1.30632,1.30641,99.17,True
'2018-10-22T04:26:00',1.30633,1.30636,1.30631,1.30634,129.04,1.30641,1.30645,1.30638,1.30641,89.72,True
'2018-10-22T04:27:00',1.30634,1.30641,1.30633,1.3064,59.4,1.30641,1.30647,1.3064,1.30647,75.26,False
'2018-10-22T04:28:00',1.3064,1.3064,1.30629,1.3063,34.63,1.30647,1.30647,1.30636,1.30638,49.53,False
'2018-10-22T04:29:00',1.3063,1.30635,1.30628,1.3063,52.62,1.30638,1.30642,1.30636,1.30637,42.88,True
'2018-10-22T04:30:00',1.3063,1.30637,1.30628,1.30637,41.28,1.30637,1.30643,1.30636,1.30643,58.2,True
'2018-10-22T04:31:00',1.30637,1.30639,1.30636,1.30639,34.7,1.30643,1.30647,1.30643,1.30646,50.05,False
'2018-10-22T04:32:00',1.30636,1.30638,1.30636,1.30638,27.24,1.30645,1.30646,1.30643,1.30646,49.51,False
'2018-10-22T04:33:00',1.30638,1.30638,1.30633,1.30633,64.65,1.30646,1.30646,1.3064,1.30642,71.84,False
'2018-10-22T04:34:00',1.30633,1.30635,1.3063,1.30633,96.47,1.30642,1.30644,1.30637,1.30641,97.12,True
'2018-10-22T04:35:00',1.30633,1.30642,1.30631,1.30641,86.19,1.3064,1.30648,1.30637,1.30647,74.11,True
'2018-10-22T04:36:00',1.30641,1.30647,1.3064,1.30641,54.08,1.30647,1.30656,1.30647,1.30649,70.25,False
'2018-10-22T04:37:00',1.30642,1.30644,1.30625,1.30632,111.97,1.30649,1.30651,1.30632,1.3064,128.51,False
'2018-10-22T04:38:00',1.30632,1.30632,1.30625,1.30627,129.89,1.3064,1.3064,1.30632,1.30634,129.11,False
'2018-10-22T04:39:00',1.30626,1.30629,1.30622,1.30622,83.98,1.30635,1.30637,1.30628,1.30629,72.65,True
'2018-10-22T04:40:00',1.30621,1.30626,1.3062,1.30625,140.04,1.30629,1.30635,1.30628,1.30635,106.15,True
'2018-10-22T04:41:00',1.30628,1.30631,1.30628,1.30629,62.05,1.30637,1.30638,1.30636,1.30637,100.65,False
'2018-10-22T04:42:00',1.30628,1.30628,1.30614,1.30614,106.61,1.30637,1.30637,1.30623,1.30623,119.78,False
'2018-10-22T04:43:00',1.30614,1.30614,1.30603,1.30605,79.68,1.30623,1.30623,1.30608,1.30612,108.72,True
'2018-10-22T04:44:00',1.30606,1.30608,1.30604,1.30606,58.23,1.30612,1.30615,1.30612,1.30614,44.72,True
'2018-10-22T04:45:00',1.30605,1.30621,1.30605,1.3062,77.47,1.30614,1.30629,1.30614,1.30626,85.8,True
'2018-10-22T04:46:00',1.30619,1.30624,1.30616,1.30623,47.38,1.30626,1.30631,1.30625,1.30628,57.86,True
'2018-10-22T04:47:00',1.30624,1.30632,1.30622,1.30627,102.7,1.30628,1.30638,1.30628,1.30636,81.89,True
'2018-10-22T04:48:00',1.30626,1.3063,1.30626,1.30628,111.65,1.30636,1.30638,1.30636,1.30637,92.71,False
'2018-10-22T04:49:00',1.30629,1.30629,1.3062,1.30626,96.28,1.30637,1.30637,1.30628,1.30635,93.95,True
'2018-10-22T04:50:00',1.30626,1.3064,1.30626,1.3064,57.17,1.30635,1.30647,1.30634,1.30647,51.71,True
'2018-10-22T04:51:00',1.30639,1.30643,1.30639,1.30641,24.26,1.30647,1.30649,1.30646,1.30649,24.22,True
'2018-10-22T04:52:00',1.30643,1.30653,1.30643,1.30653,15.94,1.30649,1.30659,1.30649,1.30658,21.07,False
'2018-10-22T04:53:00',1.30653,1.30653,1.30651,1.30651,12.25,1.30659,1.30659,1.30658,1.30658,18.93,True
'2018-10-22T04:54:00',1.30651,1.3066,1.30651,1.30659,60.57,1.30658,1.30667,1.30657,1.30666,92.91,False
'2018-10-22T04:55:00',1.30658,1.3066,1.30657,1.30657,56.43,1.30666,1.30666,1.30664,1.30666,47.28,True
'2018-10-22T04:56:00',1.30657,1.3066,1.30657,1.30659,35.58,1.30666,1.30667,1.30665,1.30667,20.92,False
'2018-10-22T04:57:00',1.30659,1.3066,1.30651,1.30652,72.72,1.30666,1.30666,1.30659,1.30661,55.18,True
'2018-10-22T04:58:00',1.30654,1.30662,1.30654,1.30659,78.96,1.30662,1.30669,1.30662,1.30668,44.71,False
'2018-10-22T04:59:00',1.30659,1.30661,1.30658,1.30659,66.82,1.30668,1.3067,1.30667,1.30668,54.44,False
'2018-10-22T05:00:00',1.30657,1.30658,1.3065,1.30654,95.05,1.30664,1.30667,1.30659,1.30662,87.1,True
'2018-10-22T05:01:00',1.30654,1.30657,1.30653,1.30654,130.48,1.30662,1.30664,1.3066,1.30663,94.55,True
'2018-10-22T05:02:00',1.30654,1.3067,1.30654,1.30668,127.89,1.30663,1.30678,1.30662,1.30678,154.18,True
'2018-10-22T05:03:00',1.30669,1.30677,1.30668,1.3067,56.57,1.30677,1.30684,1.30677,1.30679,60.23,False
'2018-10-22T05:04:00',1.3067,1.30671,1.30668,1.30668,54.24,1.30678,1.30679,1.30677,1.30677,63.43,True
'2018-10-22T05:05:00',1.30668,1.30669,1.30667,1.30669,39.17,1.30677,1.30678,1.30676,1.30678,40.01,True
'2018-10-22T05:06:00',1.30669,1.30678,1.30669,1.30678,92.25,1.30677,1.30687,1.30676,1.30686,109.37,True
'2018-10-22T05:07:00',1.30677,1.30681,1.30674,1.30681,45.67,1.30687,1.30688,1.30683,1.30687,51.67,True
'2018-10-22T05:08:00',1.30681,1.30686,1.3068,1.30686,47.87,1.30687,1.30695,1.30687,1.30695,45.42,True
'2018-10-22T05:09:00',1.30686,1.30691,1.30683,1.30687,42.73,1.30695,1.30698,1.30692,1.30694,55.74,True
'2018-10-22T05:10:00',1.30686,1.30688,1.30686,1.30687,33.64,1.30694,1.30696,1.30694,1.30696,33.73,False
'2018-10-22T05:11:00',1.30686,1.30689,1.30685,1.30686,63.95,1.30695,1.30696,1.30694,1.30695,53.42,True
'2018-10-22T05:12:00',1.30686,1.30691,1.30686,1.30689,64.13,1.30695,1.30696,1.30694,1.30695,64.9,False
'2018-10-22T05:13:00',1.3069,1.3069,1.30687,1.30689,44.41,1.30695,1.30696,1.30695,1.30695,34.03,True
'2018-10-22T05:14:00',1.30688,1.30693,1.30687,1.30693,35.96,1.30695,1.30699,1.30695,1.30699,27.42,True
'2018-10-22T05:15:00',1.30693,1.307,1.30689,1.30698,69.39,1.30699,1.30706,1.30696,1.30706,84.55,True
'2018-10-22T05:16:00',1.30698,1.30705,1.30697,1.307,66.82,1.30706,1.30713,1.30705,1.30706,89.03,True
'2018-10-22T05:17:00',1.307,1.3071,1.30697,1.30704,67.36,1.30706,1.30717,1.30706,1.30714,79.18,False
'2018-10-22T05:18:00',1.30704,1.30705,1.30694,1.30698,70.09,1.30713,1.30715,1.30702,1.30707,90.14,False
'2018-10-22T05:19:00',1.30697,1.307,1.30695,1.30696,58.56,1.30706,1.30707,1.30705,1.30706,74.22,True
'2018-10-22T05:20:00',1.30697,1.30707,1.30696,1.30707,97.2,1.30706,1.30716,1.30705,1.30715,109.36,True
'2018-10-22T05:21:00',1.30705,1.30709,1.307,1.30708,112.85,1.30713,1.30718,1.30709,1.30716,101.58,True
'2018-10-22T05:22:00',1.30707,1.30715,1.30707,1.30714,38.84,1.30716,1.30723,1.30715,1.30721,47.99,True
'2018-10-22T05:23:00',1.30714,1.30717,1.30711,1.30717,46.08,1.30722,1.30726,1.3072,1.30726,55.04,False
'2018-10-22T05:24:00',1.30717,1.30718,1.30715,1.30717,40.39,1.30724,1.30727,1.30724,1.30726,53.83,True
'2018-10-22T05:25:00',1.30717,1.30723,1.30716,1.30723,45.28,1.30727,1.30727,1.30725,1.30726,58.67,True
'2018-10-22T05:26:00',1.30722,1.30724,1.3072,1.30722,49.02,1.30726,1.30729,1.30726,1.30728,45.32,True
'2018-10-22T05:27:00',1.30722,1.30723,1.3072,1.30722,38.96,1.30728,1.30729,1.30728,1.30729,38.83,False
'2018-10-22T05:28:00',1.30722,1.30724,1.3072,1.30721,20.94,1.30729,1.30729,1.30726,1.30726,25.87,False
'2018-10-22T05:29:00',1.30721,1.30721,1.30709,1.30711,64.59,1.30725,1.30727,1.30718,1.30719,80.15,True
'2018-10-22T05:30:00',1.3071,1.30717,1.30707,1.30717,65.33,1.30719,1.30726,1.30715,1.30726,74.01,True
'2018-10-22T05:31:00',1.30717,1.30724,1.3071,1.30723,103.0,1.30726,1.30733,1.30718,1.30733,98.47,True
'2018-10-22T05:32:00',1.30723,1.30734,1.30723,1.3073,91.37,1.30733,1.30742,1.30733,1.30738,107.21,True
'2018-10-22T05:33:00',1.30731,1.3074,1.30727,1.30737,69.02,1.3074,1.30749,1.30735,1.30746,52.33,False
'2018-10-22T05:34:00',1.30737,1.30738,1.30727,1.30735,115.83,1.30746,1.30747,1.30735,1.30741,100.56,False
'2018-10-22T05:35:00',1.30732,1.30738,1.30728,1.30728,119.29,1.30741,1.30746,1.30732,1.30732,106.13,False
'2018-10-22T05:36:00',1.30725,1.30727,1.30719,1.3072,113.26,1.30731,1.30731,1.30723,1.30727,70.0,True
'2018-10-22T05:37:00',1.30721,1.30737,1.30721,1.30737,102.82,1.30728,1.3074,1.30728,1.3074,56.86,True
'2018-10-22T05:38:00',1.30737,1.30742,1.30735,1.30736,65.46,1.30741,1.30747,1.30741,1.30745,55.3,True
'2018-10-22T05:39:00',1.30736,1.3074,1.30735,1.3074,40.15,1.30744,1.30748,1.30744,1.30747,43.64,False
'2018-10-22T05:40:00',1.30738,1.30743,1.30736,1.30736,69.1,1.30747,1.3075,1.30743,1.30745,74.61,False
'2018-10-22T05:41:00',1.30736,1.30737,1.30733,1.30736,59.07,1.30745,1.30746,1.3074,1.30745,55.27,False
'2018-10-22T05:42:00',1.30735,1.30737,1.3073,1.3073,121.52,1.30745,1.30745,1.30738,1.30738,90.73,True
'2018-10-22T05:43:00',1.30732,1.30748,1.30732,1.30744,94.95,1.30738,1.30754,1.30738,1.30752,89.47,True
'2018-10-22T05:44:00',1.30743,1.30748,1.30743,1.30747,76.17,1.30752,1.30754,1.30751,1.30754,66.24,False
'2018-10-22T05:45:00',1.30747,1.30748,1.3074,1.30744,69.96,1.30754,1.30755,1.30749,1.30752,60.61,False
'2018-10-22T05:46:00',1.30744,1.30747,1.30741,1.30741,120.68,1.30752,1.30754,1.30747,1.30749,130.15,False
'2018-10-22T05:47:00',1.30739,1.30739,1.3073,1.30734,129.37,1.30747,1.30747,1.30736,1.30743,137.18,False
'2018-10-22T05:48:00',1.30734,1.30737,1.30728,1.30734,112.94,1.30743,1.30745,1.30735,1.30742,112.0,True
'2018-10-22T05:49:00',1.30735,1.30741,1.30735,1.30739,109.6,1.30744,1.3075,1.30744,1.30749,96.61,False
'2018-10-22T05:50:00',1.30739,1.30739,1.30726,1.30726,45.48,1.30748,1.30748,1.30732,1.30732,28.12,True
'2018-10-22T05:51:00',1.30726,1.30729,1.30726,1.30728,27.1,1.30732,1.30736,1.30732,1.30736,17.13,False
'2018-10-22T05:52:00',1.30729,1.30731,1.30726,1.30728,51.94,1.30736,1.30737,1.30733,1.30733,39.44,True
'2018-10-22T05:53:00',1.3073,1.30738,1.30729,1.30736,91.44,1.30733,1.30743,1.30733,1.30743,85.63,True
'2018-10-22T05:54:00',1.30737,1.30747,1.30737,1.30743,79.73,1.30746,1.30755,1.30746,1.30749,70.92,False
'2018-10-22T05:55:00',1.30743,1.30744,1.30739,1.30739,38.44,1.30749,1.30753,1.30744,1.30744,23.18,False
'2018-10-22T05:56:00',1.30739,1.3074,1.30737,1.30737,23.23,1.30747,1.30747,1.30745,1.30745,25.59,True
'2018-10-22T05:57:00',1.30738,1.30738,1.30736,1.30738,25.94,1.30745,1.30745,1.30743,1.30743,13.42,True
'2018-10-22T05:58:00',1.30738,1.30747,1.30738,1.30745,19.88,1.30745,1.30752,1.30745,1.3075,14.69,False
'2018-10-22T05:59:00',1.30744,1.30746,1.30727,1.30727,55.8,1.30753,1.30754,1.30734,1.30735,39.9,True
'2018-10-22T06:00:00',1.30727,1.30734,1.30726,1.30729,81.44,1.30734,1.3074,1.30732,1.30736,40.51,False
'2018-10-22T06:01:00',1.30729,1.30729,1.30718,1.30724,93.18,1.30738,1.30738,1.30724,1.30732,94.55,False
'2018-10-22T06:02:00',1.30724,1.30728,1.3072,1.3072,113.91,1.30731,1.30736,1.3073,1.3073,101.33,False
'2018-10-22T06:03:00',1.3072,1.30727,1.30718,1.30718,94.82,1.30729,1.30736,1.30725,1.30727,71.89,False
'2018-10-22T06:04:00',1.30719,1.30719,1.30716,1.30717,68.99,1.30726,1.30728,1.30724,1.30726,52.51,False
'2018-10-22T06:05:00',1.30717,1.30719,1.30708,1.30709,83.79,1.30726,1.30726,1.30714,1.30717,62.12,False
'2018-10-22T06:06:00',1.30708,1.30709,1.30706,1.30707,79.92,1.30716,1.30718,1.30714,1.30715,53.73,False
'2018-10-22T06:07:00',1.30707,1.30708,1.30706,1.30706,21.26,1.30715,1.30715,1.30715,1.30715,25.32,False
'2018-10-22T06:08:00',1.30707,1.30707,1.30706,1.30706,15.98,1.30714,1.30715,1.30714,1.30715,16.14,True
'2018-10-22T06:09:00',1.30706,1.30708,1.30704,1.30707,35.76,1.30715,1.30716,1.30712,1.30716,34.14,False
'2018-10-22T06:10:00',1.30707,1.30708,1.30705,1.30707,24.74,1.30716,1.30716,1.30713,1.30714,27.72,False
'2018-10-22T06:11:00',1.30705,1.30706,1.30698,1.30698,63.41,1.30714,1.30714,1.30704,1.30705,56.33,False
'2018-10-22T06:12:00',1.30698,1.307,1.30696,1.30697,57.62,1.30705,1.30707,1.30703,1.30705,45.19,True
'2018-10-22T06:13:00',1.30697,1.30698,1.30696,1.30697,20.07,1.30704,1.30706,1.30704,1.30706,19.47,True
'2018-10-22T06:14:00',1.30697,1.307,1.30697,1.30698,40.39,1.30706,1.30707,1.30705,1.30707,40.1,True
'2018-10-22T06:15:00',1.30698,1.30712,1.30697,1.30712,58.27,1.30707,1.3072,1.30705,1.30719,74.41,True
'2018-10-22T06:16:00',1.30712,1.30739,1.30712,1.30738,72.05,1.30718,1.30744,1.30718,1.30744,103.78,False
'2018-10-22T06:17:00',1.30738,1.30747,1.30727,1.30732,83.79,1.30744,1.30755,1.30735,1.30741,64.84,False
'2018-10-22T06:18:00',1.30732,1.30738,1.30727,1.30727,122.15,1.30741,1.30746,1.30735,1.30735,95.73,True
'2018-10-22T06:19:00',1.30727,1.30728,1.30726,1.30727,34.79,1.30735,1.30736,1.30735,1.30736,21.7,True
'2018-10-22T06:20:00',1.30727,1.30743,1.30726,1.3074,52.75,1.30736,1.3075,1.30735,1.30748,38.71,False
'2018-10-22T06:21:00',1.3074,1.30744,1.30737,1.30738,56.18,1.30749,1.3075,1.30745,1.30747,76.26,False
'2018-10-22T06:22:00',1.30738,1.30738,1.30732,1.30733,20.25,1.30746,1.30747,1.3074,1.3074,27.39,True
'2018-10-22T06:23:00',1.30734,1.30737,1.30731,1.30737,32.52,1.3074,1.30744,1.3074,1.30744,52.13,True
'2018-10-22T06:24:00',1.30737,1.3075,1.30737,1.30745,46.3,1.30745,1.30757,1.30744,1.30753,70.01,False
'2018-10-22T06:25:00',1.30743,1.30743,1.30727,1.30727,68.97,1.30748,1.30748,1.30734,1.30734,67.93,False
'2018-10-22T06:26:00',1.30727,1.30727,1.30714,1.30716,39.24,1.30729,1.30729,1.30721,1.30724,37.28,True
'2018-10-22T06:27:00',1.30716,1.30717,1.30716,1.30717,6.69,1.30724,1.30724,1.30723,1.30724,6.0,False
'2018-10-22T06:28:00',1.30717,1.30717,1.30716,1.30716,10.88,1.30724,1.30725,1.30721,1.30724,15.82,False
'2018-10-22T06:29:00',1.30717,1.30717,1.30706,1.30707,21.58,1.30723,1.30723,1.30712,1.30715,22.47,False
'2018-10-22T06:30:00',1.30708,1.30708,1.30696,1.30696,19.44,1.30714,1.30714,1.30704,1.30704,18.71,False
'2018-10-22T06:31:00',1.30696,1.30702,1.30686,1.30689,34.13,1.30705,1.30709,1.30692,1.30696,36.52,True
'2018-10-22T06:32:00',1.30689,1.30694,1.30689,1.30691,57.12,1.30696,1.30702,1.30696,1.30699,61.22,True
'2018-10-22T06:33:00',1.30692,1.30696,1.30692,1.30695,47.17,1.30699,1.30703,1.30699,1.30703,59.24,True
'2018-10-22T06:34:00',1.30695,1.30697,1.30694,1.30697,42.78,1.30703,1.30704,1.30702,1.30704,45.37,True
'2018-10-22T06:35:00',1.30696,1.30699,1.30696,1.30697,16.11,1.30704,1.30706,1.30704,1.30705,13.63,False
'2018-10-22T06:36:00',1.30697,1.30698,1.30697,1.30697,17.95,1.30705,1.30706,1.30703,1.30705,21.9,False
'2018-10-22T06:37:00',1.30698,1.30698,1.30696,1.30697,19.21,1.30706,1.30706,1.30703,1.30703,17.49,False
'2018-10-22T06:38:00',1.30694,1.30696,1.30687,1.30695,83.84,1.30703,1.30703,1.30695,1.30703,50.53,False
'2018-10-22T06:39:00',1.30694,1.30697,1.30693,1.30695,48.59,1.30701,1.30705,1.30701,1.30703,37.41,True
'2018-10-22T06:40:00',1.30696,1.30711,1.30695,1.30705,79.47,1.30703,1.30715,1.30702,1.30714,58.69,True
'2018-10-22T06:41:00',1.30705,1.30714,1.30705,1.30708,48.91,1.30714,1.3072,1.30713,1.30714,44.69,False
'2018-10-22T06:42:00',1.30708,1.30708,1.30705,1.30706,28.4,1.30714,1.30714,1.30712,1.30714,31.95,True
'2018-10-22T06:43:00',1.3071,1.3071,1.30706,1.30707,41.7,1.30718,1.30718,1.30714,1.30715,56.78,True
'2018-10-22T06:44:00',1.30707,1.30708,1.30706,1.30708,28.06,1.30715,1.30716,1.30714,1.30716,33.3,False
'2018-10-22T06:45:00',1.30707,1.30708,1.30706,1.30707,32.84,1.30715,1.30716,1.30715,1.30716,40.66,True
'2018-10-22T06:46:00',1.30706,1.30716,1.30706,1.30711,44.37,1.30715,1.30723,1.30714,1.3072,35.59,False
'2018-10-22T06:47:00',1.30711,1.30711,1.3071,1.3071,15.87,1.3072,1.3072,1.30717,1.30717,13.94,True
'2018-10-22T06:48:00',1.3071,1.30716,1.3071,1.30712,40.4,1.30717,1.30723,1.30717,1.30719,39.46,True
'2018-10-22T06:49:00',1.30712,1.30716,1.30711,1.30714,36.94,1.30719,1.30723,1.30719,1.3072,42.92,True
'2018-10-22T06:50:00',1.30713,1.30718,1.30711,1.30717,31.52,1.30721,1.30725,1.3072,1.30724,27.37,False
'2018-10-22T06:51:00',1.30717,1.30717,1.30699,1.30699,108.3,1.30724,1.30724,1.30706,1.30708,94.3,False
'2018-10-22T06:52:00',1.30699,1.30699,1.30689,1.30695,55.78,1.30708,1.30708,1.30696,1.30702,42.06,False
'2018-10-22T06:53:00',1.30693,1.30697,1.30688,1.30688,87.76,1.307,1.30704,1.30693,1.30695,48.63,False
'2018-10-22T06:54:00',1.30688,1.30689,1.30676,1.30677,66.27,1.30695,1.30695,1.30683,1.30685,44.54,False
'2018-10-22T06:55:00',1.30677,1.30677,1.30665,1.30668,42.78,1.30683,1.30683,1.30672,1.30673,43.18,True
'2018-10-22T06:56:00',1.30668,1.30671,1.30667,1.30668,72.17,1.30673,1.30677,1.30672,1.30676,65.14,False
'2018-10-22T06:57:00',1.30668,1.30669,1.30666,1.30666,27.46,1.30675,1.30676,1.30672,1.30674,36.13,True
'2018-10-22T06:58:00',1.30666,1.3067,1.30664,1.30668,52.9,1.30674,1.30677,1.30672,1.30673,60.3,True
'2018-10-22T06:59:00',1.30667,1.30674,1.30667,1.30668,61.07,1.30673,1.3068,1.30672,1.30674,62.5,True
'2018-10-22T07:00:00',1.30667,1.30675,1.30667,1.30675,61.71,1.30674,1.3068,1.30673,1.3068,48.1,True
'2018-10-22T07:01:00',1.30675,1.30686,1.30675,1.3068,60.2,1.30682,1.30692,1.30681,1.30685,75.34,True
'2018-10-22T07:02:00',1.30679,1.3069,1.30679,1.30689,33.05,1.30685,1.30698,1.30685,1.30696,48.42,False
'2018-10-22T07:03:00',1.30688,1.3069,1.30687,1.30687,55.85,1.30696,1.30697,1.30695,1.30695,55.47,False
'2018-10-22T07:04:00',1.30687,1.30688,1.30667,1.30668,23.0,1.30695,1.30695,1.30676,1.30676,29.28,False
'2018-10-22T07:05:00',1.30669,1.30671,1.30667,1.30668,58.89,1.30675,1.30678,1.30674,1.30674,54.39,False
'2018-10-22T07:06:00',1.30666,1.30668,1.30666,1.30667,10.12,1.30672,1.30676,1.30672,1.30676,10.7,True
'2018-10-22T07:07:00',1.30667,1.3067,1.30667,1.30668,26.81,1.30675,1.30676,1.30674,1.30674,25.03,False
'2018-10-22T07:08:00',1.30667,1.30669,1.30667,1.30668,28.82,1.30674,1.30675,1.30674,1.30674,27.82,False
'2018-10-22T07:09:00',1.30667,1.30669,1.30667,1.30667,7.25,1.30675,1.30675,1.30674,1.30675,7.76,True
'2018-10-22T07:10:00',1.30669,1.30678,1.30669,1.30678,45.15,1.30676,1.30686,1.30676,1.30686,54.94,True
'2018-10-22T07:11:00',1.30678,1.3069,1.30678,1.30682,40.89,1.30686,1.30696,1.30686,1.30689,50.24,False
'2018-10-22T07:12:00',1.30682,1.30688,1.3068,1.30681,83.04,1.3069,1.30696,1.30688,1.3069,103.54,False
'2018-10-22T07:13:00',1.30681,1.30686,1.30677,1.30677,93.11,1.3069,1.30695,1.30684,1.30684,81.14,False
'2018-10-22T07:14:00',1.30677,1.30681,1.30676,1.30677,53.23,1.30685,1.30689,1.30683,1.30684,44.57,False
'2018-10-22T07:15:00',1.30678,1.30679,1.30672,1.30674,57.23,1.30686,1.30687,1.30677,1.30677,52.41,False
'2018-10-22T07:16:00',1.30674,1.30677,1.30667,1.30669,48.89,1.30679,1.30683,1.30673,1.30676,45.53,True
'2018-10-22T07:17:00',1.30669,1.3067,1.30667,1.3067,62.75,1.30677,1.30677,1.30672,1.30676,67.9,False
'2018-10-22T07:18:00',1.3067,1.3067,1.30664,1.30669,48.99,1.30677,1.30677,1.30667,1.30672,66.13,True
'2018-10-22T07:19:00',1.30669,1.3067,1.30666,1.30669,51.54,1.30674,1.30676,1.30673,1.30675,56.12,False
'2018-10-22T07:20:00',1.30667,1.30669,1.30667,1.30667,52.8,1.30676,1.30677,1.30675,1.30676,45.33,True
'2018-10-22T07:21:00',1.30668,1.30669,1.30667,1.30668,46.77,1.30676,1.30677,1.30673,1.30676,33.38,True
'2018-10-22T07:22:00',1.30667,1.30679,1.30667,1.30677,52.01,1.30676,1.30686,1.30676,1.30686,45.08,True
'2018-10-22T07:23:00',1.30677,1.30703,1.30677,1.30698,64.34,1.30686,1.3071,1.30685,1.30706,71.94,True
'2018-10-22T07:24:00',1.30697,1.30707,1.30697,1.30702,68.89,1.30707,1.30715,1.30707,1.30712,53.82,True
'2018-10-22T07:25:00',1.30702,1.30713,1.30702,1.30709,92.08,1.30712,1.30722,1.30709,1.30717,81.24,False
'2018-10-22T07:26:00',1.30709,1.3071,1.30706,1.30706,77.82,1.30716,1.30717,1.30712,1.30714,73.52,False
'2018-10-22T07:27:00',1.30708,1.30709,1.30697,1.30698,54.24,1.30715,1.30717,1.30704,1.30706,57.64,False
'2018-10-22T07:28:00',1.30696,1.30698,1.30687,1.30698,63.36,1.30705,1.30707,1.30693,1.30705,68.69,False
'2018-10-22T07:29:00',1.30697,1.30697,1.30689,1.30695,116.73,1.30704,1.30706,1.30698,1.30705,102.13,False
'2018-10-22T07:30:00',1.30695,1.30696,1.30687,1.30692,76.98,1.30704,1.30705,1.30695,1.307,100.15,False
'2018-10-22T07:31:00',1.30692,1.30694,1.30688,1.30688,98.02,1.307,1.30701,1.30694,1.30694,95.01,False
'2018-10-22T07:32:00',1.30688,1.30689,1.30685,1.30686,46.86,1.30696,1.30697,1.30694,1.30695,70.15,False
'2018-10-22T07:33:00',1.30687,1.30687,1.30683,1.30686,40.86,1.30694,1.30695,1.30691,1.30694,53.68,False
'2018-10-22T07:34:00',1.30688,1.30688,1.30679,1.30682,63.39,1.30694,1.30694,1.30687,1.30689,56.14,False
'2018-10-22T07:35:00',1.30682,1.30682,1.30674,1.3068,30.12,1.30688,1.30689,1.30683,1.30684,35.13,False
'2018-10-22T07:36:00',1.30679,1.30679,1.30674,1.30675,50.67,1.30682,1.30686,1.30681,1.30682,46.5,True
'2018-10-22T07:37:00',1.30675,1.30679,1.30674,1.30677,49.12,1.30684,1.30685,1.30681,1.30684,61.25,False
'2018-10-22T07:38:00',1.30677,1.30679,1.30673,1.30676,73.12,1.30684,1.30685,1.3068,1.30683,85.09,True
'2018-10-22T07:39:00',1.30676,1.3068,1.30674,1.3068,74.42,1.30684,1.30686,1.30681,1.30685,62.6,False
'2018-10-22T07:40:00',1.3068,1.3068,1.30666,1.30675,100.47,1.30683,1.30684,1.30672,1.30684,109.96,False
'2018-10-22T07:41:00',1.30676,1.30677,1.30674,1.30675,65.58,1.30683,1.30685,1.30681,1.30683,84.33,True
'2018-10-22T07:42:00',1.30675,1.30691,1.30675,1.30688,84.41,1.30683,1.30699,1.30682,1.30696,122.02,False
'2018-10-22T07:43:00',1.30688,1.3069,1.30688,1.30688,48.1,1.30696,1.30698,1.30694,1.30696,38.51,True
'2018-10-22T07:44:00',1.30688,1.30696,1.30688,1.30692,62.94,1.30697,1.30703,1.30697,1.30701,80.5,True
'2018-10-22T07:45:00',1.30693,1.30695,1.30691,1.30693,112.27,1.30701,1.30702,1.30697,1.307,105.01,False
'2018-10-22T07:46:00',1.30691,1.30691,1.30687,1.30687,42.61,1.30697,1.30698,1.30694,1.30696,32.72,False
'2018-10-22T07:47:00',1.30687,1.30687,1.30677,1.30677,25.74,1.30696,1.30696,1.30683,1.30685,22.58,False
'2018-10-22T07:48:00',1.30677,1.30677,1.30659,1.30668,124.22,1.30686,1.30686,1.30666,1.30675,98.18,True
'2018-10-22T07:49:00',1.30667,1.30677,1.30663,1.30672,47.94,1.30675,1.30681,1.3067,1.30678,56.92,True
'2018-10-22T07:50:00',1.30672,1.30678,1.30668,1.30672,78.57,1.30677,1.30685,1.30675,1.3068,91.57,True
'2018-10-22T07:51:00',1.30675,1.3068,1.30674,1.30678,36.67,1.30681,1.30689,1.30676,1.30685,44.39,True
'2018-10-22T07:52:00',1.30678,1.30688,1.30678,1.30681,55.3,1.30686,1.30695,1.30686,1.3069,55.3,False
'2018-10-22T07:53:00',1.30681,1.30682,1.30679,1.3068,130.04,1.30689,1.30691,1.30685,1.30689,124.65,False
'2018-10-22T07:54:00',1.3068,1.3068,1.30673,1.30677,61.43,1.30688,1.30689,1.3068,1.30687,71.55,False
'2018-10-22T07:55:00',1.30677,1.30677,1.30672,1.30672,52.15,1.30687,1.30687,1.30677,1.30678,69.35,False
'2018-10-22T07:56:00',1.30672,1.30672,1.30657,1.30658,73.95,1.30677,1.30677,1.30665,1.30667,63.09,False
'2018-10-22T07:57:00',1.30659,1.30661,1.30658,1.30658,91.11,1.30667,1.30669,1.30666,1.30667,87.44,True
'2018-10-22T07:58:00',1.30658,1.30659,1.30657,1.30659,46.93,1.30666,1.30667,1.30663,1.30666,54.81,False
'2018-10-22T07:59:00',1.30659,1.3066,1.30656,1.30657,89.65,1.30666,1.30668,1.30664,1.30665,69.27,False
'2018-10-22T08:00:00',1.30658,1.30658,1.30642,1.3065,58.11,1.30665,1.30665,1.30649,1.30659,54.08,True
'2018-10-22T08:01:00',1.30652,1.3069,1.30646,1.3068,79.29,1.30659,1.30694,1.30651,1.30686,105.74,True
'2018-10-22T08:02:00',1.30681,1.3072,1.30681,1.30719,72.51,1.30686,1.30725,1.30686,1.30723,99.87,False
'2018-10-22T08:03:00',1.30716,1.30716,1.3069,1.30696,107.65,1.30722,1.30723,1.30697,1.30703,94.62,False
'2018-10-22T08:04:00',1.30698,1.30698,1.3067,1.30674,152.04,1.30703,1.30703,1.30677,1.30681,132.47,False
'2018-10-22T08:05:00',1.30672,1.30673,1.30656,1.30662,133.37,1.3068,1.3068,1.30663,1.3067,129.41,False
'2018-10-22T08:06:00',1.30666,1.30668,1.30655,1.30656,67.67,1.30671,1.30675,1.30662,1.30663,74.64,True
'2018-10-22T08:07:00',1.30656,1.30694,1.30652,1.30693,133.19,1.30664,1.30703,1.30659,1.30699,126.48,True
'2018-10-22T08:08:00',1.30693,1.30773,1.30691,1.30764,298.77,1.30701,1.30781,1.307,1.30774,322.82,True
'2018-10-22T08:09:00',1.30767,1.30775,1.30756,1.30773,250.22,1.30776,1.30783,1.30763,1.30781,264.42,False
'2018-10-22T08:10:00',1.3077,1.30776,1.30756,1.30756,210.76,1.3078,1.30782,1.30763,1.30763,200.36,True
'2018-10-22T08:11:00',1.30754,1.30767,1.30747,1.30763,104.45,1.3076,1.30774,1.30752,1.30772,114.08,True
'2018-10-22T08:12:00',1.30765,1.30776,1.30757,1.30766,149.92,1.30772,1.30784,1.30765,1.30775,153.26,True
'2018-10-22T08:13:00',1.30766,1.30807,1.3076,1.30783,145.02,1.30774,1.30813,1.30767,1.30788,193.73,True
'2018-10-22T08:14:00',1.30784,1.30811,1.30778,1.30804,149.69,1.30791,1.30814,1.30783,1.30809,188.92,False
'2018-10-22T08:15:00',1.30803,1.30803,1.3079,1.3079,65.82,1.30807,1.30807,1.30795,1.30798,86.29,False
'2018-10-22T08:16:00',1.3079,1.30796,1.30775,1.30775,140.19,1.30798,1.30803,1.30782,1.30784,155.08,False
'2018-10-22T08:17:00',1.30776,1.30779,1.30758,1.30766,223.9,1.30784,1.30786,1.30765,1.30774,179.66,True
'2018-10-22T08:18:00',1.30769,1.30776,1.30755,1.30771,156.89,1.30775,1.30782,1.30762,1.30779,132.22,True
'2018-10-22T08:19:00',1.30771,1.308,1.3077,1.30778,174.92,1.30779,1.30804,1.30777,1.30786,195.39,True
'2018-10-22T08:20:00',1.30781,1.30803,1.30781,1.30796,187.32,1.30788,1.30812,1.30788,1.30806,206.91,True
'2018-10-22T08:21:00',1.30796,1.30816,1.30792,1.30802,255.08,1.30806,1.30824,1.308,1.30812,241.42,False
'2018-10-22T08:22:00',1.30802,1.30812,1.30796,1.30798,124.29,1.30811,1.30821,1.30804,1.30806,163.89,True
'2018-10-22T08:23:00',1.30798,1.30808,1.30798,1.30806,103.06,1.30806,1.30815,1.30806,1.30814,92.56,True
'2018-10-22T08:24:00',1.30805,1.30811,1.30799,1.30808,98.94,1.30813,1.30816,1.30806,1.30816,88.29,True
'2018-10-22T08:25:00',1.30809,1.30834,1.30797,1.30815,164.55,1.30816,1.30841,1.30804,1.30823,161.49,True
'2018-10-22T08:26:00',1.30814,1.30839,1.30812,1.30837,167.77,1.30822,1.30846,1.3082,1.30845,171.3,True
'2018-10-22T08:27:00',1.30837,1.30861,1.30836,1.30851,187.82,1.30846,1.30868,1.30845,1.30858,224.94,True
'2018-10-22T08:28:00',1.30859,1.30866,1.30846,1.30857,206.21,1.30862,1.30872,1.30855,1.30862,230.95,True
'2018-10-22T08:29:00',1.30854,1.30869,1.30853,1.30867,118.23,1.30861,1.30876,1.30857,1.30875,169.26,False
'2018-10-22T08:30:00',1.30868,1.30878,1.30847,1.3085,161.87,1.30874,1.30882,1.30854,1.30857,177.83,False
'2018-10-22T08:31:00',1.30849,1.30853,1.3084,1.30847,92.3,1.30857,1.30858,1.30848,1.30854,121.4,True
'2018-10-22T08:32:00',1.30847,1.3087,1.30843,1.30869,125.13,1.30852,1.30877,1.30849,1.30875,193.22,False
'2018-10-22T08:33:00',1.30869,1.30872,1.30858,1.3086,76.89,1.30875,1.30879,1.30863,1.30866,124.29,True
'2018-10-22T08:34:00',1.3086,1.30865,1.3085,1.30864,74.75,1.30867,1.30872,1.30856,1.3087,96.07,True
'2018-10-22T08:35:00',1.30864,1.3087,1.30856,1.30869,38.89,1.3087,1.30877,1.30863,1.30877,63.46,True
'2018-10-22T08:36:00',1.30868,1.30881,1.30861,1.30875,118.13,1.3087,1.30888,1.30867,1.30881,151.45,False
'2018-10-22T08:37:00',1.30874,1.30876,1.30861,1.30861,99.84,1.30882,1.30883,1.30867,1.30868,102.59,False
'2018-10-22T08:38:00',1.30862,1.30871,1.30853,1.3086,89.8,1.30868,1.30877,1.3086,1.30868,119.75,False
'2018-10-22T08:39:00',1.3086,1.30861,1.30839,1.30852,109.04,1.30866,1.30867,1.30847,1.30857,136.59,False
'2018-10-22T08:40:00',1.30852,1.30853,1.30837,1.30842,105.36,1.30858,1.30858,1.30845,1.3085,129.38,False
'2018-10-22T08:41:00',1.30842,1.30848,1.30839,1.30842,118.57,1.30851,1.30857,1.30847,1.3085,135.76,True
'2018-10-22T08:42:00',1.30842,1.30852,1.30841,1.30852,61.43,1.3085,1.3086,1.30848,1.30859,81.14,True
'2018-10-22T08:43:00',1.30856,1.30881,1.30852,1.30879,174.26,1.30861,1.30887,1.3086,1.30884,243.89,True
'2018-10-22T08:44:00',1.3088,1.30899,1.3088,1.30888,224.52,1.30884,1.30904,1.30884,1.30894,255.47,False
'2018-10-22T08:45:00',1.30889,1.30893,1.30867,1.30881,202.17,1.30894,1.309,1.30875,1.30888,225.64,False
'2018-10-22T08:46:00',1.30882,1.30882,1.30862,1.3087,115.1,1.30888,1.30888,1.30868,1.30877,141.19,False
'2018-10-22T08:47:00',1.3087,1.30873,1.30859,1.30863,94.23,1.30877,1.30879,1.30865,1.3087,107.03,True
'2018-10-22T08:48:00',1.30863,1.30888,1.30863,1.3088,151.48,1.3087,1.30897,1.3087,1.30888,179.36,False
'2018-10-22T08:49:00',1.3088,1.3088,1.30868,1.3087,137.1,1.30887,1.30887,1.30874,1.30875,125.08,False
'2018-10-22T08:50:00',1.30874,1.30875,1.30846,1.30851,146.51,1.30878,1.30881,1.30851,1.30857,89.15,False
'2018-10-22T08:51:00',1.3085,1.30852,1.30835,1.3084,140.87,1.30855,1.30857,1.3084,1.30847,100.57,False
'2018-10-22T08:52:00',1.30839,1.30842,1.30836,1.30836,145.51,1.30847,1.30848,1.30841,1.30843,102.07,True
'2018-10-22T08:53:00',1.30838,1.30852,1.30838,1.30848,123.15,1.30845,1.3086,1.30845,1.30856,124.64,False
'2018-10-22T08:54:00',1.3085,1.30854,1.3084,1.30844,178.95,1.30858,1.30862,1.30846,1.30851,145.82,False
'2018-10-22T08:55:00',1.30844,1.30848,1.30802,1.30802,176.68,1.30851,1.30858,1.30808,1.3081,156.05,True
'2018-10-22T08:56:00',1.30803,1.30825,1.30798,1.30823,137.44,1.3081,1.30833,1.30803,1.30833,154.32,False
'2018-10-22T08:57:00',1.30824,1.30845,1.30821,1.30823,181.6,1.30833,1.30849,1.30827,1.30829,144.97,True
'2018-10-22T08:58:00',1.30824,1.30849,1.30818,1.3084,240.82,1.30829,1.30854,1.30825,1.30847,164.6,True
'2018-10-22T08:59:00',1.30841,1.30856,1.30837,1.3084,225.17,1.30849,1.30863,1.30844,1.30848,254.39,False
'2018-10-22T09:00:00',1.30841,1.30853,1.30785,1.30786,277.63,1.30847,1.30857,1.30793,1.30796,316.72,False
'2018-10-22T09:01:00',1.30782,1.30782,1.30749,1.30768,338.59,1.3079,1.3079,1.30756,1.30775,288.33,True
'2018-10-22T09:02:00',1.3077,1.30802,1.30765,1.308,315.52,1.30777,1.30812,1.30771,1.30809,265.84,False
'2018-10-22T09:03:00',1.30801,1.30829,1.30783,1.30787,383.07,1.30809,1.30837,1.30787,1.30792,294.51,False
'2018-10-22T09:04:00',1.30787,1.30787,1.30749,1.3075,244.52,1.30795,1.30795,1.30756,1.30756,154.56,True
'2018-10-22T09:05:00',1.3075,1.30806,1.3075,1.30797,176.58,1.30758,1.30814,1.30756,1.30805,169.89,True
'2018-10-22T09:06:00',1.30799,1.30815,1.30784,1.30814,203.6,1.30806,1.30822,1.30792,1.30822,185.05,True
'2018-10-22T09:07:00',1.30815,1.30827,1.30806,1.3082,229.76,1.30822,1.30833,1.30813,1.30825,195.76,True
'2018-10-22T09:08:00',1.30817,1.30823,1.30799,1.30819,261.8,1.30825,1.30831,1.30807,1.30828,243.62,True
'2018-10-22T09:09:00',1.30819,1.30846,1.30819,1.30838,244.36,1.30827,1.30853,1.30827,1.30847,240.61,False
'2018-10-22T09:10:00',1.30837,1.30839,1.3079,1.3079,289.16,1.30845,1.30846,1.30799,1.30799,211.04,True
'2018-10-22T09:11:00',1.3079,1.30817,1.3079,1.30808,232.71,1.30796,1.30822,1.30796,1.30812,226.86,False
'2018-10-22T09:12:00',1.30806,1.30808,1.30778,1.30783,201.45,1.30812,1.30815,1.30786,1.30791,182.15,True
'2018-10-22T09:13:00',1.30783,1.30802,1.30772,1.30802,193.92,1.3079,1.30807,1.3078,1.30807,179.34,True
'2018-10-22T09:14:00',1.30802,1.30842,1.30802,1.30842,97.5,1.30808,1.3085,1.30808,1.3085,155.24,False
'2018-10-22T09:15:00',1.30842,1.30849,1.30828,1.30833,138.3,1.30849,1.30855,1.30834,1.30841,179.61,False
'2018-10-22T09:16:00',1.30834,1.30859,1.30813,1.30817,224.7,1.30841,1.30866,1.3082,1.30826,219.51,True
'2018-10-22T09:17:00',1.3082,1.30828,1.3082,1.30821,109.93,1.30827,1.30834,1.30823,1.30825,121.64,False
'2018-10-22T09:18:00',1.30821,1.30827,1.30819,1.30819,110.85,1.30827,1.30832,1.30821,1.30827,96.07,True
'2018-10-22T09:19:00',1.30819,1.3084,1.30819,1.3083,123.12,1.30826,1.30845,1.30826,1.30836,88.13,True
'2018-10-22T09:20:00',1.3083,1.30852,1.3083,1.30844,148.82,1.30836,1.30857,1.30836,1.30852,123.67,False
'2018-10-22T09:21:00',1.30847,1.30847,1.30839,1.3084,123.28,1.30852,1.30853,1.30846,1.30847,109.58,True
'2018-10-22T09:22:00',1.30841,1.30857,1.30841,1.3085,142.53,1.30847,1.30863,1.30847,1.30858,132.0,False
'2018-10-22T09:23:00',1.3085,1.30853,1.30835,1.30837,93.25,1.30857,1.30859,1.30843,1.30843,70.03,False
'2018-10-22T09:24:00',1.30833,1.30836,1.30826,1.30827,112.21,1.30839,1.30842,1.30833,1.30833,118.55,True
'2018-10-22T09:25:00',1.30826,1.30835,1.3082,1.30829,88.81,1.30833,1.30842,1.30827,1.30837,138.65,True
'2018-10-22T09:26:00',1.30828,1.30836,1.30825,1.3083,127.86,1.30836,1.30843,1.30832,1.30837,132.26,False
'2018-10-22T09:27:00',1.30829,1.30836,1.30813,1.3082,140.59,1.30836,1.30843,1.30819,1.30826,127.79,False
'2018-10-22T09:28:00',1.30818,1.30822,1.30806,1.30813,121.56,1.30825,1.30828,1.30813,1.30818,113.34,False
'2018-10-22T09:29:00',1.30813,1.30822,1.30804,1.30807,103.08,1.30818,1.30827,1.3081,1.30813,125.93,False
'2018-10-22T09:30:00',1.30805,1.30809,1.30789,1.30791,130.11,1.30813,1.30814,1.30794,1.30798,151.81,False
'2018-10-22T09:31:00',1.30791,1.30793,1.30771,1.3078,117.39,1.30799,1.30799,1.30777,1.30785,132.95,True
'2018-10-22T09:32:00',1.3078,1.30798,1.30765,1.30782,133.78,1.30784,1.30803,1.30771,1.30787,174.5,True
'2018-10-22T09:33:00',1.30782,1.3079,1.30773,1.30789,100.01,1.30787,1.30796,1.30778,1.30795,154.16,True
'2018-10-22T09:34:00',1.30789,1.30803,1.30774,1.30796,131.15,1.30795,1.30812,1.30782,1.30804,182.26,False
'2018-10-22T09:35:00',1.30796,1.30799,1.30774,1.30784,113.75,1.30804,1.30805,1.30782,1.3079,149.79,False
'2018-10-22T09:36:00',1.30784,1.30784,1.30768,1.30773,136.56,1.30789,1.3079,1.30771,1.30777,173.76,True
'2018-10-22T09:37:00',1.30774,1.30793,1.30773,1.30793,111.38,1.30779,1.308,1.30776,1.308,189.48,False
'2018-10-22T09:38:00',1.30797,1.30797,1.30786,1.30787,132.94,1.30802,1.30802,1.30789,1.30792,172.71,True
'2018-10-22T09:39:00',1.30787,1.30813,1.30787,1.30813,152.73,1.3079,1.30816,1.3079,1.30814,241.1,True
'2018-10-22T09:40:00',1.30813,1.30839,1.30812,1.30832,137.17,1.30816,1.30846,1.30814,1.3084,213.19,False
'2018-10-22T09:41:00',1.30834,1.30839,1.30813,1.30814,133.2,1.3084,1.30845,1.3082,1.30821,174.09,True
'2018-10-22T09:42:00',1.30819,1.30835,1.30809,1.30827,142.96,1.30826,1.3084,1.30814,1.30832,197.46,False
'2018-10-22T09:43:00',1.30825,1.3083,1.30819,1.3082,142.81,1.30832,1.30835,1.30824,1.30827,183.96,False
'2018-10-22T09:44:00',1.30821,1.30834,1.30782,1.30783,167.84,1.30828,1.30838,1.30788,1.30789,199.02,True
'2018-10-22T09:45:00',1.30784,1.30793,1.3078,1.30785,125.28,1.3079,1.30797,1.30787,1.30791,164.86,True
'2018-10-22T09:46:00',1.30788,1.30812,1.30783,1.30808,159.34,1.30791,1.30816,1.3079,1.30812,235.76,False
'2018-10-22T09:47:00',1.3081,1.30811,1.30791,1.30802,127.13,1.30812,1.30815,1.30797,1.30806,221.77,False
'2018-10-22T09:48:00',1.30803,1.30803,1.30792,1.30792,129.0,1.30806,1.30807,1.30797,1.30798,221.64,False
'2018-10-22T09:49:00',1.30796,1.30796,1.30779,1.30784,139.97,1.30799,1.30801,1.30785,1.30788,239.23,True
'2018-10-22T09:50:00',1.30782,1.30794,1.30782,1.30793,158.12,1.30789,1.30799,1.30788,1.30798,290.03,True
'2018-10-22T09:51:00',1.30793,1.30806,1.30786,1.30806,115.75,1.30797,1.30809,1.30791,1.30809,254.89,False
'2018-10-22T09:52:00',1.30806,1.30813,1.30772,1.30776,203.65,1.30809,1.30816,1.30777,1.30783,208.38,True
'2018-10-22T09:53:00',1.30778,1.30791,1.30774,1.30781,139.23,1.30784,1.30796,1.30779,1.30787,159.44,False
'2018-10-22T09:54:00',1.30781,1.30792,1.30776,1.30777,94.77,1.30788,1.30798,1.30782,1.30785,170.41,True
'2018-10-22T09:55:00',1.30778,1.30791,1.30772,1.30789,144.61,1.30786,1.30798,1.3078,1.30798,170.3,True
'2018-10-22T09:56:00',1.3079,1.30811,1.30782,1.30811,100.23,1.30796,1.30818,1.30788,1.30817,178.04,False
'2018-10-22T09:57:00',1.30809,1.30809,1.30777,1.30801,154.03,1.30817,1.30817,1.30784,1.30806,175.06,False
'2018-10-22T09:58:00',1.30799,1.30803,1.30778,1.30781,84.39,1.30806,1.30809,1.30783,1.30784,132.16,False
'2018-10-22T09:59:00',1.3078,1.30781,1.30759,1.30765,109.26,1.30785,1.30785,1.30763,1.30771,181.25,False
'2018-10-22T10:00:00',1.30764,1.3077,1.30761,1.30761,94.18,1.30769,1.30775,1.30767,1.30767,129.14,False
'2018-10-22T10:01:00',1.30762,1.30766,1.30751,1.30752,142.25,1.30768,1.30771,1.30757,1.30757,150.38,True
'2018-10-22T10:02:00',1.30751,1.30783,1.30739,1.30777,153.03,1.30757,1.30788,1.30747,1.30782,188.18,True
'2018-10-22T10:03:00',1.30777,1.30795,1.30777,1.3079,91.61,1.30785,1.308,1.30782,1.30796,146.51,True
'2018-10-22T10:04:00',1.3079,1.30813,1.30785,1.30813,162.54,1.30798,1.30819,1.30792,1.30818,161.97,False
'2018-10-22T10:05:00',1.30812,1.30816,1.30779,1.3079,156.24,1.30818,1.30821,1.30785,1.30798,194.41,False
'2018-10-22T10:06:00',1.30789,1.30797,1.30767,1.3079,167.42,1.30798,1.30804,1.30773,1.30797,122.71,True
'2018-10-22T10:07:00',1.3079,1.30825,1.3079,1.30799,132.63,1.30798,1.3083,1.30798,1.30805,107.08,True
'2018-10-22T10:08:00',1.30799,1.30817,1.30799,1.30811,117.34,1.30804,1.30824,1.30804,1.30817,114.97,True
'2018-10-22T10:09:00',1.30812,1.30831,1.3081,1.30819,144.63,1.30816,1.30838,1.30815,1.30826,128.69,False
'2018-10-22T10:10:00',1.3082,1.30821,1.30787,1.30789,122.61,1.30827,1.30828,1.30791,1.30794,153.53,False
'2018-10-22T10:11:00',1.30788,1.30792,1.3078,1.30781,185.77,1.30794,1.30797,1.30783,1.30786,192.98,True
'2018-10-22T10:12:00',1.3078,1.30791,1.30772,1.3079,236.5,1.30786,1.30797,1.30779,1.30797,195.84,False
'2018-10-22T10:13:00',1.3079,1.30804,1.30772,1.30774,185.77,1.30797,1.30812,1.30778,1.30778,226.5,False
'2018-10-22T10:14:00',1.30775,1.30775,1.30733,1.30739,166.72,1.30779,1.3078,1.30739,1.30744,190.1,False
'2018-10-22T10:15:00',1.30738,1.30738,1.30705,1.30708,170.31,1.30744,1.30744,1.30709,1.30714,173.18,True
'2018-10-22T10:16:00',1.30705,1.30722,1.30705,1.3071,109.78,1.30711,1.30727,1.30711,1.30716,104.72,False
'2018-10-22T10:17:00',1.30708,1.30719,1.30687,1.30689,163.49,1.30713,1.30722,1.30691,1.30695,154.11,False
'2018-10-22T10:18:00',1.3069,1.307,1.30679,1.30685,145.69,1.30695,1.30704,1.30685,1.30691,121.0,False
'2018-10-22T10:19:00',1.30685,1.30685,1.30647,1.30656,202.99,1.30692,1.30692,1.30652,1.30663,194.43,False
'2018-10-22T10:20:00',1.30656,1.30656,1.30615,1.30618,215.99,1.30662,1.30663,1.30621,1.30625,196.47,True
'2018-10-22T10:21:00',1.30618,1.30649,1.30618,1.30628,198.59,1.30625,1.30655,1.30625,1.30634,162.72,True
'2018-10-22T10:22:00',1.30626,1.30636,1.30618,1.30629,175.22,1.3063,1.30641,1.30625,1.30637,167.45,False
'2018-10-22T10:23:00',1.30628,1.30629,1.30611,1.30615,191.33,1.30636,1.30637,1.30617,1.30623,147.6,True
'2018-10-22T10:24:00',1.30614,1.30636,1.30611,1.30636,179.34,1.30623,1.30641,1.30617,1.3064,165.7,False
'2018-10-22T10:25:00',1.30634,1.3064,1.30602,1.30614,142.52,1.3064,1.30644,1.30609,1.30617,176.14,False
'2018-10-22T10:26:00',1.30614,1.30616,1.3059,1.30603,148.58,1.30619,1.30621,1.30596,1.30609,173.13,False
'2018-10-22T10:27:00',1.306,1.30601,1.30579,1.30579,137.29,1.30606,1.30606,1.30584,1.30586,142.67,True
'2018-10-22T10:28:00',1.30578,1.30597,1.30573,1.30589,141.13,1.30583,1.30602,1.30579,1.30594,191.64,False
'2018-10-22T10:29:00',1.30589,1.3059,1.3058,1.30589,76.69,1.30593,1.30596,1.30585,1.30594,88.42,False
'2018-10-22T10:30:00',1.30586,1.30597,1.30577,1.3058,132.61,1.30593,1.30603,1.30583,1.30586,163.48,True
'2018-10-22T10:31:00',1.30578,1.30607,1.30572,1.30603,161.07,1.30586,1.30613,1.30575,1.30608,194.65,False
'2018-10-22T10:32:00',1.30601,1.30603,1.30556,1.30559,149.26,1.30606,1.30608,1.30561,1.30564,169.57,False
'2018-10-22T10:33:00',1.30559,1.3056,1.30533,1.30539,155.36,1.30564,1.30564,1.30539,1.30546,195.68,False
'2018-10-22T10:34:00',1.30539,1.30543,1.30515,1.30531,224.33,1.30546,1.30549,1.3052,1.30537,152.61,False
'2018-10-22T10:35:00',1.30529,1.30547,1.30516,1.30517,167.76,1.30534,1.30552,1.30522,1.30523,163.1,True
'2018-10-22T10:36:00',1.30515,1.3054,1.30515,1.30538,132.83,1.30523,1.30548,1.30521,1.30545,138.54,True
'2018-10-22T10:37:00',1.30538,1.30564,1.30537,1.30561,213.69,1.30546,1.30571,1.30545,1.30569,200.8,False
'2018-10-22T10:38:00',1.30561,1.30566,1.30538,1.3055,264.82,1.30569,1.30572,1.30544,1.30558,195.48,True
'2018-10-22T10:39:00',1.3055,1.30565,1.30543,1.30557,196.22,1.30557,1.30572,1.3055,1.30565,163.62,False
'2018-10-22T10:40:00',1.3056,1.3057,1.30552,1.30555,176.0,1.30566,1.30576,1.30557,1.3056,165.1,True
'2018-10-22T10:41:00',1.30553,1.30566,1.30552,1.30555,103.78,1.3056,1.30572,1.30557,1.30562,148.14,False
'2018-10-22T10:42:00',1.30557,1.3056,1.30542,1.30547,120.27,1.30563,1.30565,1.30549,1.30554,185.26,False
'2018-10-22T10:43:00',1.30545,1.30545,1.30507,1.30531,236.59,1.3055,1.30552,1.30513,1.30539,217.89,False
'2018-10-22T10:44:00',1.30533,1.30537,1.30523,1.30526,147.87,1.3054,1.30544,1.30527,1.30533,144.36,False
'2018-10-22T10:45:00',1.30524,1.30537,1.3051,1.3051,199.34,1.30532,1.30545,1.30517,1.30517,154.18,False
'2018-10-22T10:46:00',1.30509,1.30518,1.30502,1.30508,116.52,1.30516,1.30524,1.30507,1.30516,147.4,False
'2018-10-22T10:47:00',1.30509,1.30517,1.30498,1.30507,160.81,1.30516,1.30523,1.30505,1.30513,181.87,False
'2018-10-22T10:48:00',1.30505,1.30519,1.30464,1.30483,207.42,1.30513,1.30526,1.3047,1.30487,187.34,True
'2018-10-22T10:49:00',1.3048,1.30503,1.30479,1.305,173.88,1.30485,1.30506,1.30483,1.30504,130.41,False
'2018-10-22T10:50:00',1.30499,1.3051,1.30488,1.305,207.95,1.30503,1.30516,1.30491,1.30503,190.39,True
'2018-10-22T10:51:00',1.305,1.3051,1.30499,1.30502,99.93,1.30504,1.30514,1.30503,1.30505,84.76,False
'2018-10-22T10:52:00',1.30502,1.30503,1.30474,1.30474,155.26,1.30506,1.3051,1.3048,1.30482,148.67,True
'2018-10-22T10:53:00',1.30474,1.305,1.30468,1.305,213.24,1.30481,1.30508,1.30474,1.30508,251.33,True
'2018-10-22T10:54:00',1.30502,1.30512,1.30499,1.30504,132.39,1.30508,1.30518,1.30504,1.30508,175.42,False
'2018-10-22T10:55:00',1.305,1.3051,1.30498,1.30498,134.68,1.30508,1.30517,1.30505,1.30506,132.82,False
'2018-10-22T10:56:00',1.30501,1.30507,1.30487,1.30495,137.56,1.30508,1.30512,1.30493,1.305,157.81,True
'2018-10-22T10:57:00',1.30492,1.30505,1.3049,1.30497,117.97,1.30495,1.30512,1.30495,1.30503,102.57,True
'2018-10-22T10:58:00',1.30496,1.30507,1.30496,1.30507,92.78,1.30505,1.30514,1.30502,1.30513,106.81,False
'2018-10-22T10:59:00',1.30507,1.30511,1.30496,1.30503,124.22,1.30514,1.30518,1.30502,1.30509,127.68,False
'2018-10-22T11:00:00',1.30501,1.3052,1.3049,1.30492,145.95,1.30508,1.30526,1.30495,1.30498,128.24,False
'2018-10-22T11:01:00',1.30491,1.30499,1.30483,1.30488,84.49,1.30498,1.30506,1.30488,1.30495,75.51,False
'2018-10-22T11:02:00',1.30488,1.30488,1.30455,1.30457,154.61,1.30495,1.30495,1.30461,1.30462,132.25,True
'2018-10-22T11:03:00',1.30459,1.30488,1.30459,1.30481,121.09,1.30464,1.30494,1.30462,1.30487,103.68,False
'2018-10-22T11:04:00',1.30479,1.30481,1.30468,1.30478,87.72,1.30484,1.30487,1.30474,1.30483,82.72,True
'2018-10-22T11:05:00',1.30478,1.30493,1.30478,1.30483,92.13,1.30484,1.30498,1.30484,1.3049,125.09,True
'2018-10-22T11:06:00',1.30484,1.30509,1.30484,1.30506,76.88,1.3049,1.30514,1.3049,1.30511,107.59,False
'2018-10-22T11:07:00',1.30506,1.30509,1.305,1.30503,52.27,1.30512,1.30514,1.30505,1.30509,58.03,False
'2018-10-22T11:08:00',1.30504,1.30509,1.30491,1.30496,117.26,1.30509,1.30513,1.30496,1.30502,85.32,False
'2018-10-22T11:09:00',1.30496,1.30498,1.30461,1.30466,134.57,1.30502,1.30503,1.30467,1.30474,128.45,False
'2018-10-22T11:10:00',1.30465,1.30465,1.30407,1.30413,151.55,1.30473,1.30473,1.30413,1.30418,177.31,False
'2018-10-22T11:11:00',1.3041,1.30423,1.30406,1.30408,127.36,1.30415,1.30427,1.3041,1.3041,122.33,True
'2018-10-22T11:12:00',1.30407,1.30423,1.30389,1.3042,198.76,1.3041,1.30429,1.30393,1.30424,153.77,False
'2018-10-22T11:13:00',1.3042,1.30423,1.30397,1.30404,155.29,1.30425,1.30427,1.30401,1.30408,162.4,False
'2018-10-22T11:14:00',1.30404,1.30404,1.30376,1.30389,172.91,1.30408,1.30408,1.30382,1.30393,203.94,True
'2018-10-22T11:15:00',1.30389,1.30403,1.30388,1.30395,133.77,1.30392,1.30407,1.30392,1.304,121.0,False
'2018-10-22T11:16:00',1.30396,1.30399,1.30379,1.30384,105.23,1.304,1.30403,1.30383,1.3039,98.12,True
'2018-10-22T11:17:00',1.30384,1.30411,1.30382,1.30392,127.92,1.3039,1.30414,1.30387,1.30393,123.13,True
'2018-10-22T11:18:00',1.30391,1.30406,1.30386,1.30406,74.88,1.30393,1.30411,1.3039,1.30409,77.39,False
'2018-10-22T11:19:00',1.30406,1.30414,1.30397,1.30397,119.45,1.3041,1.30418,1.30401,1.30401,98.44,False
'2018-10-22T11:20:00',1.30396,1.30407,1.30376,1.30389,163.42,1.30403,1.30411,1.30382,1.30395,159.63,True
'2018-10-22T11:21:00',1.30388,1.30399,1.30388,1.30396,76.7,1.30393,1.30405,1.30393,1.30401,85.16,True
'2018-10-22T11:22:00',1.30396,1.30398,1.3039,1.30396,62.36,1.304,1.30403,1.30395,1.30402,95.22,True
'2018-10-22T11:23:00',1.30398,1.30426,1.30396,1.30416,90.56,1.30402,1.30429,1.304,1.30421,123.12,False
'2018-10-22T11:24:00',1.30415,1.30417,1.30389,1.30396,123.82,1.3042,1.30421,1.30393,1.304,146.39,False
'2018-10-22T11:25:00',1.30397,1.30397,1.30386,1.30388,96.32,1.304,1.304,1.30391,1.30391,92.27,False
'2018-10-22T11:26:00',1.30388,1.30389,1.30351,1.30358,109.09,1.30393,1.30393,1.30357,1.30364,131.3,True
'2018-10-22T11:27:00',1.30358,1.30366,1.30351,1.30363,69.51,1.30364,1.30371,1.30356,1.3037,75.23,False
'2018-10-22T11:28:00',1.30364,1.30364,1.3035,1.30351,71.14,1.30371,1.30371,1.30353,1.30355,57.48,True
'2018-10-22T11:29:00',1.30352,1.30363,1.3035,1.30362,55.17,1.30355,1.30368,1.30353,1.30366,62.47,False
'2018-10-22T11:30:00',1.30363,1.30363,1.3035,1.30352,62.61,1.30366,1.30366,1.30355,1.30358,73.09,True
'2018-10-22T11:31:00',1.30351,1.30354,1.30344,1.30353,79.2,1.30358,1.30359,1.30348,1.30357,109.66,False
'2018-10-22T11:32:00',1.30352,1.30357,1.30344,1.30352,69.32,1.30357,1.30362,1.30349,1.30357,88.24,True
'2018-10-22T11:33:00',1.30353,1.30373,1.30353,1.30355,83.47,1.30356,1.30377,1.30356,1.30358,91.89,False
'2018-10-22T11:34:00',1.30356,1.30368,1.30351,1.30354,119.15,1.30358,1.30373,1.30355,1.30359,110.32,False
'2018-10-22T11:35:00',1.30355,1.30356,1.30336,1.30336,93.5,1.30361,1.30361,1.30342,1.30342,117.72,False
'2018-10-22T11:36:00',1.30336,1.30342,1.30296,1.30312,195.91,1.3034,1.30347,1.30303,1.30318,156.8,True
'2018-10-22T11:37:00',1.30312,1.30317,1.30302,1.30316,171.61,1.30317,1.30322,1.30307,1.30322,120.83,True
'2018-10-22T11:38:00',1.30315,1.30327,1.30314,1.30327,103.09,1.30321,1.30332,1.30319,1.30332,86.75,True
'2018-10-22T11:39:00',1.30326,1.30347,1.30318,1.30347,117.4,1.30332,1.30353,1.30322,1.3035,101.26,False
'2018-10-22T11:40:00',1.30346,1.30347,1.30321,1.30328,111.7,1.30349,1.30352,1.30326,1.30333,115.79,True
'2018-10-22T11:41:00',1.30332,1.30341,1.3033,1.30341,85.86,1.30336,1.30347,1.30335,1.30345,69.3,False
'2018-10-22T11:42:00',1.30339,1.30347,1.30336,1.3034,97.22,1.30343,1.30351,1.3034,1.30346,94.98,True
'2018-10-22T11:43:00',1.3034,1.30355,1.30336,1.30344,116.54,1.30345,1.30358,1.3034,1.3035,90.19,True
'2018-10-22T11:44:00',1.30345,1.30359,1.30343,1.30353,102.58,1.3035,1.30364,1.30347,1.30359,87.24,False
'2018-10-22T11:45:00',1.30354,1.30358,1.30336,1.30338,141.07,1.3036,1.30365,1.30343,1.30344,165.8,False
'2018-10-22T11:46:00',1.30339,1.30344,1.30337,1.30338,121.91,1.30343,1.30349,1.30341,1.30343,141.14,False
'2018-10-22T11:47:00',1.30338,1.30344,1.30323,1.30333,153.31,1.30344,1.3035,1.3033,1.30339,150.18,False
'2018-10-22T11:48:00',1.30334,1.30344,1.30314,1.3032,106.14,1.30339,1.30349,1.30318,1.30324,113.48,False
'2018-10-22T11:49:00',1.3032,1.30332,1.30311,1.3032,122.58,1.30323,1.30336,1.30315,1.30324,124.23,True
'2018-10-22T11:50:00',1.30319,1.30328,1.30313,1.30324,111.3,1.30323,1.30333,1.30318,1.30329,127.89,False
'2018-10-22T11:51:00',1.30326,1.30334,1.30291,1.30309,165.07,1.3033,1.30339,1.30298,1.30316,182.1,False
'2018-10-22T11:52:00',1.30309,1.30309,1.30276,1.30294,216.04,1.30316,1.30316,1.30283,1.303,237.4,False
'2018-10-22T11:53:00',1.30295,1.30295,1.30282,1.30285,194.98,1.303,1.30301,1.30288,1.30293,200.29,False
'2018-10-22T11:54:00',1.30286,1.30295,1.30277,1.30281,176.31,1.30293,1.30302,1.30284,1.30289,170.01,True
'2018-10-22T11:55:00',1.30285,1.30295,1.30271,1.30289,208.1,1.30292,1.30302,1.30279,1.30296,170.97,True
'2018-10-22T11:56:00',1.30289,1.30298,1.30282,1.30291,120.89,1.30295,1.30306,1.30289,1.30297,112.96,False
'2018-10-22T11:57:00',1.30291,1.30293,1.30277,1.30284,136.64,1.30297,1.30299,1.30281,1.3029,171.64,True
'2018-10-22T11:58:00',1.30284,1.30292,1.30281,1.30285,116.24,1.3029,1.30299,1.30286,1.3029,137.1,True
'2018-10-22T11:59:00',1.30285,1.30294,1.30277,1.30287,116.4,1.3029,1.30298,1.30282,1.30292,144.37,False
'2018-10-22T12:00:00',1.30289,1.30292,1.30251,1.30268,210.18,1.30293,1.30294,1.30258,1.30272,212.19,False
'2018-10-22T12:01:00',1.30263,1.3027,1.30242,1.30256,189.15,1.30268,1.30276,1.30248,1.30262,159.75,False
'2018-10-22T12:02:00',1.30256,1.30272,1.30244,1.30244,135.28,1.30262,1.3028,1.30249,1.3025,129.15,True
'2018-10-22T12:03:00',1.30244,1.30265,1.30237,1.30263,124.29,1.30249,1.3027,1.30243,1.30267,141.25,True
'2018-10-22T12:04:00',1.30266,1.30286,1.30266,1.3028,118.01,1.30271,1.3029,1.30271,1.30286,124.45,False
'2018-10-22T12:05:00',1.30282,1.30282,1.30257,1.30257,124.33,1.30285,1.30288,1.30262,1.30262,122.42,True
'2018-10-22T12:06:00',1.30257,1.3029,1.30257,1.30284,156.89,1.30262,1.30294,1.30262,1.30291,188.48,False
'2018-10-22T12:07:00',1.30283,1.30283,1.30256,1.30261,97.61,1.30286,1.30286,1.30262,1.30268,93.64,False
'2018-10-22T12:08:00',1.30262,1.30262,1.30245,1.30246,62.9,1.30268,1.30268,1.3025,1.30252,63.4,False
'2018-10-22T12:09:00',1.30247,1.30247,1.3021,1.30224,175.74,1.30252,1.30252,1.30213,1.30229,144.73,True
'2018-10-22T12:10:00',1.30225,1.30244,1.30224,1.30234,124.33,1.30231,1.30248,1.30229,1.30237,94.95,True
'2018-10-22T12:11:00',1.30232,1.30254,1.30232,1.30244,79.58,1.30237,1.30258,1.30236,1.30249,74.21,False
'2018-10-22T12:12:00',1.30243,1.30245,1.30222,1.30242,115.54,1.30248,1.30249,1.30226,1.30246,98.24,True
'2018-10-22T12:13:00',1.30243,1.30275,1.30241,1.30267,143.96,1.30247,1.30279,1.30245,1.30273,133.25,True
'2018-10-22T12:14:00',1.30267,1.30282,1.30259,1.30272,222.99,1.30273,1.30286,1.30265,1.30276,185.1,True
'2018-10-22T12:15:00',1.3027,1.30294,1.30268,1.30285,118.2,1.30275,1.303,1.30273,1.30289,103.07,False
'2018-10-22T12:16:00',1.30283,1.3029,1.30281,1.30283,138.18,1.30289,1.30295,1.30285,1.30287,117.8,False
'2018-10-22T12:17:00',1.30283,1.30293,1.3028,1.30282,113.68,1.30289,1.30297,1.30284,1.30288,105.0,False
'2018-10-22T12:18:00',1.30283,1.30284,1.30274,1.3028,49.32,1.30286,1.30288,1.30278,1.30286,51.07,False
'2018-10-22T12:19:00',1.3028,1.30282,1.30267,1.30273,99.24,1.30285,1.30286,1.3027,1.30277,94.49,True
'2018-10-22T12:20:00',1.30272,1.30278,1.30266,1.30275,69.7,1.30278,1.30281,1.3027,1.3028,81.6,False
'2018-10-22T12:21:00',1.30275,1.30275,1.30261,1.30265,71.4,1.30279,1.3028,1.30265,1.30269,94.89,False
'2018-10-22T12:22:00',1.30265,1.30267,1.30261,1.30262,63.6,1.3027,1.30273,1.30265,1.30267,69.85,False
'2018-10-22T12:23:00',1.30262,1.30264,1.30232,1.30232,107.49,1.30267,1.3027,1.30236,1.30236,130.86,False
'2018-10-22T12:24:00',1.30232,1.30232,1.30211,1.30231,116.1,1.30234,1.30235,1.30215,1.30235,121.86,False
'2018-10-22T12:25:00',1.3023,1.30232,1.30214,1.30227,109.56,1.30235,1.30239,1.30219,1.30232,149.86,True
'2018-10-22T12:26:00',1.30226,1.30235,1.30221,1.30235,119.5,1.30232,1.30241,1.30226,1.30241,129.45,True
'2018-10-22T12:27:00',1.30235,1.30277,1.30235,1.30275,120.95,1.30241,1.30283,1.30241,1.30282,138.6,True
'2018-10-22T12:28:00',1.30277,1.30308,1.30276,1.30307,107.17,1.30282,1.30313,1.30282,1.30312,140.34,False
'2018-10-22T12:29:00',1.30307,1.30307,1.30288,1.30302,124.76,1.3031,1.30312,1.30292,1.30309,109.82,False
'2018-10-22T12:30:00',1.30303,1.30306,1.30293,1.30294,83.52,1.30307,1.30309,1.30297,1.303,97.34,False
'2018-10-22T12:31:00',1.30295,1.30295,1.30272,1.30272,70.17,1.30299,1.30299,1.30277,1.30277,74.49,False
'2018-10-22T12:32:00',1.30274,1.30274,1.30262,1.30262,80.99,1.30277,1.30278,1.30265,1.30266,117.1,False
'2018-10-22T12:33:00',1.3026,1.3026,1.30203,1.30212,146.77,1.30266,1.30266,1.30211,1.3022,149.15,True
'2018-10-22T12:34:00',1.30212,1.3023,1.30212,1.30218,202.5,1.3022,1.30237,1.3022,1.30226,174.36,False
'2018-10-22T12:35:00',1.30219,1.30229,1.30212,1.30215,155.7,1.30227,1.30236,1.3022,1.30223,198.02,True
'2018-10-22T12:36:00',1.30216,1.30234,1.30216,1.30234,154.08,1.30222,1.3024,1.30222,1.30239,212.34,False
'2018-10-22T12:37:00',1.30232,1.30234,1.30224,1.30229,117.59,1.30238,1.3024,1.30231,1.30236,151.63,True
'2018-10-22T12:38:00',1.30229,1.30244,1.30226,1.30239,123.84,1.30236,1.30251,1.30231,1.30245,138.2,True
'2018-10-22T12:39:00',1.30238,1.30282,1.30238,1.30276,205.4,1.30246,1.30289,1.30243,1.30284,217.55,False
'2018-10-22T12:40:00',1.30276,1.30281,1.30271,1.30275,110.8,1.30284,1.30287,1.30278,1.30281,127.85,True
'2018-10-22T12:41:00',1.30275,1.30303,1.30275,1.30298,160.11,1.30282,1.3031,1.30281,1.30305,157.6,True
'2018-10-22T12:42:00',1.30298,1.30308,1.30298,1.30304,138.37,1.30305,1.30316,1.30305,1.30311,131.83,True
'2018-10-22T12:43:00',1.30304,1.30305,1.30291,1.30305,126.68,1.30312,1.30313,1.30298,1.30313,86.05,True
'2018-10-22T12:44:00',1.30304,1.30316,1.30304,1.30311,55.71,1.30313,1.30322,1.30313,1.30317,53.45,True
'2018-10-22T12:45:00',1.30309,1.30316,1.30303,1.30316,58.43,1.30317,1.30322,1.30308,1.30322,45.76,True
'2018-10-22T12:46:00',1.30315,1.30323,1.30311,1.30318,72.57,1.30322,1.30328,1.30318,1.30325,57.11,False
'2018-10-22T12:47:00',1.30318,1.30323,1.30309,1.30311,127.61,1.30327,1.3033,1.30314,1.30317,118.16,True
'2018-10-22T12:48:00',1.30312,1.30354,1.30311,1.30346,177.97,1.30318,1.30361,1.30316,1.30354,188.37,True
'2018-10-22T12:49:00',1.30349,1.30357,1.30343,1.30356,102.43,1.30356,1.30362,1.30348,1.3036,128.14,True
'2018-10-22T12:50:00',1.30356,1.30375,1.30355,1.30359,95.75,1.30361,1.30379,1.3036,1.30365,106.73,True
'2018-10-22T12:51:00',1.3036,1.30389,1.3036,1.30375,119.81,1.30365,1.30394,1.30365,1.30381,125.25,False
'2018-10-22T12:52:00',1.30374,1.30379,1.30361,1.30365,108.49,1.3038,1.30385,1.30366,1.30371,108.08,False
'2018-10-22T12:53:00',1.30365,1.30367,1.30356,1.30363,138.2,1.30372,1.30374,1.30359,1.30367,121.62,False
'2018-10-22T12:54:00',1.30361,1.30361,1.30338,1.30343,112.68,1.30367,1.30369,1.30344,1.30348,91.38,True
'2018-10-22T12:55:00',1.30343,1.30352,1.30331,1.30352,133.86,1.30347,1.30357,1.30337,1.30355,134.91,True
'2018-10-22T12:56:00',1.30352,1.30376,1.30348,1.30372,114.26,1.30357,1.3038,1.30353,1.30378,143.68,False
'2018-10-22T12:57:00',1.30373,1.30375,1.3035,1.30359,105.2,1.30379,1.3038,1.30355,1.30365,118.04,False
'2018-10-22T12:58:00',1.3036,1.3037,1.30325,1.30326,200.65,1.30365,1.30375,1.3033,1.3033,157.1,False
'2018-10-22T12:59:00',1.30326,1.30326,1.30292,1.30292,151.07,1.30328,1.30331,1.30295,1.30297,171.67,False
'2018-10-22T13:00:00',1.30292,1.30292,1.30267,1.30275,229.13,1.30296,1.30296,1.30272,1.3028,285.79,False
'2018-10-22T13:01:00',1.30273,1.30289,1.30245,1.30247,221.95,1.30278,1.30295,1.30252,1.30253,238.18,True
'2018-10-22T13:02:00',1.30247,1.30253,1.30237,1.30251,144.63,1.30253,1.30257,1.30242,1.30256,153.94,False
'2018-10-22T13:03:00',1.3025,1.3026,1.3024,1.30244,130.63,1.30256,1.30264,1.30246,1.3025,134.33,True
'2018-10-22T13:04:00',1.30243,1.30258,1.30242,1.30251,132.16,1.3025,1.30263,1.30247,1.30256,184.99,True
'2018-10-22T13:05:00',1.30251,1.30275,1.30249,1.30275,156.64,1.30257,1.30281,1.30255,1.30278,154.45,True
'2018-10-22T13:06:00',1.30274,1.30302,1.30271,1.30302,100.86,1.30277,1.30309,1.30276,1.30309,125.78,True
'2018-10-22T13:07:00',1.30302,1.30311,1.30293,1.30304,88.04,1.30308,1.30318,1.30298,1.30309,106.9,True
'2018-10-22T13:08:00',1.30305,1.30315,1.30295,1.30315,79.58,1.30309,1.3032,1.303,1.3032,91.3,False
'2018-10-22T13:09:00',1.30313,1.30313,1.30296,1.30299,78.82,1.30319,1.30319,1.303,1.30305,110.87,False
'2018-10-22T13:10:00',1.30298,1.30302,1.30288,1.30293,101.34,1.30307,1.30309,1.30294,1.30299,103.79,False
'2018-10-22T13:11:00',1.30295,1.30299,1.30284,1.30286,52.84,1.30299,1.30303,1.30291,1.30291,66.84,True
'2018-10-22T13:12:00',1.30286,1.30293,1.30275,1.30293,60.31,1.30292,1.30298,1.30279,1.30298,97.2,False
'2018-10-22T13:13:00',1.30292,1.30295,1.30279,1.30285,74.03,1.30298,1.30302,1.30286,1.30292,113.37,False
'2018-10-22T13:14:00',1.30288,1.30294,1.30261,1.30266,131.33,1.30293,1.303,1.30267,1.30272,210.47,False
'2018-10-22T13:15:00',1.30264,1.30265,1.30242,1.30243,138.94,1.3027,1.30271,1.30246,1.30246,183.66,False
'2018-10-22T13:16:00',1.30241,1.30241,1.30213,1.30224,233.34,1.30246,1.30246,1.3022,1.30231,178.18,True
'2018-10-22T13:17:00',1.30226,1.30232,1.30218,1.30232,113.16,1.30231,1.3024,1.30222,1.30238,112.5,True
'2018-10-22T13:18:00',1.30231,1.30245,1.30231,1.30244,139.79,1.30239,1.30253,1.30239,1.30249,124.26,True
'2018-10-22T13:19:00',1.30242,1.3025,1.30238,1.30247,126.0,1.30247,1.30255,1.30244,1.30253,125.36,False
'2018-10-22T13:20:00',1.30246,1.30246,1.30226,1.30236,121.01,1.30253,1.30253,1.30232,1.30242,110.25,False
'2018-10-22T13:21:00',1.30235,1.30249,1.30232,1.30232,141.49,1.30242,1.30255,1.30238,1.30239,163.93,False
'2018-10-22T13:22:00',1.30228,1.30232,1.30205,1.30211,214.19,1.30236,1.30237,1.30212,1.30217,207.71,False
'2018-10-22T13:23:00',1.30206,1.30206,1.3014,1.30161,272.26,1.30209,1.30209,1.30146,1.30167,207.62,True
'2018-10-22T13:24:00',1.30161,1.30184,1.30151,1.30181,168.36,1.30167,1.30189,1.30156,1.30188,156.89,False
'2018-10-22T13:25:00',1.30181,1.30184,1.30159,1.3016,198.67,1.30188,1.30189,1.30163,1.30165,172.89,True
'2018-10-22T13:26:00',1.3016,1.30197,1.30159,1.30196,206.8,1.30163,1.30199,1.30161,1.30197,192.12,True
'2018-10-22T13:27:00',1.30196,1.30213,1.30193,1.30208,135.98,1.30198,1.30219,1.30197,1.30211,209.8,True
'2018-10-22T13:28:00',1.30206,1.30227,1.30206,1.30216,151.54,1.3021,1.30229,1.3021,1.30219,211.95,True
'2018-10-22T13:29:00',1.30215,1.30221,1.30206,1.30217,110.46,1.30217,1.30224,1.30212,1.3022,164.38,False
'2018-10-22T13:30:00',1.30217,1.30217,1.30192,1.30199,138.44,1.30221,1.30221,1.30197,1.30203,251.34,False
'2018-10-22T13:31:00',1.30197,1.30214,1.30192,1.30192,134.13,1.30203,1.30221,1.30198,1.30199,168.35,True
'2018-10-22T13:32:00',1.30194,1.3022,1.30194,1.3022,127.86,1.30199,1.30223,1.30199,1.30223,150.55,True
'2018-10-22T13:33:00',1.30218,1.30246,1.30216,1.30242,153.05,1.30221,1.3025,1.30221,1.30249,158.42,True
'2018-10-22T13:34:00',1.30242,1.30248,1.30235,1.30247,82.81,1.30249,1.30252,1.3024,1.30251,99.39,True
'2018-10-22T13:35:00',1.30246,1.30258,1.30238,1.30257,123.76,1.30251,1.30262,1.30242,1.3026,131.92,True
'2018-10-22T13:36:00',1.30252,1.30267,1.30245,1.30267,126.51,1.30255,1.30272,1.30251,1.30272,116.17,False
'2018-10-22T13:37:00',1.30267,1.3027,1.30244,1.30244,97.06,1.3027,1.30274,1.3025,1.30251,118.81,True
'2018-10-22T13:38:00',1.30244,1.3025,1.30242,1.30245,82.97,1.30251,1.30255,1.30248,1.30251,65.6,False
'2018-10-22T13:39:00',1.30245,1.30252,1.30235,1.30241,159.48,1.30251,1.30259,1.30242,1.30248,155.32,False
'2018-10-22T13:40:00',1.30237,1.30249,1.30235,1.30236,226.32,1.30245,1.30257,1.30241,1.30243,164.92,False
'2018-10-22T13:41:00',1.30237,1.30245,1.30225,1.30225,101.67,1.30242,1.30249,1.30231,1.30231,110.49,False
'2018-10-22T13:42:00',1.30225,1.30227,1.3021,1.30218,121.82,1.30231,1.30231,1.30214,1.30223,160.56,True
'2018-10-22T13:43:00',1.30219,1.3023,1.30208,1.3022,128.8,1.30223,1.30235,1.30212,1.30226,186.72,False
'2018-10-22T13:44:00',1.30219,1.30221,1.30207,1.30208,94.43,1.30227,1.30227,1.30213,1.30215,170.08,True
'2018-10-22T13:45:00',1.30208,1.30233,1.30207,1.30232,93.95,1.30215,1.30239,1.30212,1.30237,126.44,False
'2018-10-22T13:46:00',1.30232,1.30247,1.30227,1.30231,93.73,1.30238,1.30254,1.30233,1.30237,123.2,False
'2018-10-22T13:47:00',1.30229,1.30229,1.30214,1.30223,117.72,1.30233,1.30233,1.30219,1.30228,158.54,True
'2018-10-22T13:48:00',1.30222,1.30242,1.30222,1.30235,134.15,1.30228,1.30247,1.30228,1.30242,170.9,True
'2018-10-22T13:49:00',1.30235,1.30246,1.30232,1.30237,112.91,1.30241,1.30251,1.30236,1.30242,159.79,True
'2018-10-22T13:50:00',1.30236,1.30246,1.3023,1.30243,89.77,1.30242,1.3025,1.30235,1.30247,139.88,False
'2018-10-22T13:51:00',1.30235,1.30247,1.30219,1.30225,95.5,1.30241,1.30251,1.30224,1.3023,121.07,False
'2018-10-22T13:52:00',1.30225,1.30226,1.30217,1.30218,63.86,1.30231,1.30231,1.30221,1.30223,75.56,False
'2018-10-22T13:53:00',1.30218,1.30229,1.30208,1.30215,106.88,1.30222,1.30233,1.30213,1.3022,112.76,False
'2018-10-22T13:54:00',1.30215,1.30215,1.30082,1.30124,202.11,1.30219,1.30219,1.30085,1.30132,246.79,False
'2018-10-22T13:55:00',1.30124,1.30132,1.30103,1.30104,273.14,1.3013,1.30141,1.30111,1.30112,271.01,False
'2018-10-22T13:56:00',1.30104,1.30125,1.30081,1.30083,198.54,1.30112,1.30135,1.30086,1.30089,169.57,False
'2018-10-22T13:57:00',1.30082,1.30082,1.30013,1.30034,272.57,1.30087,1.30087,1.30019,1.30041,289.99,True
'2018-10-22T13:58:00',1.30033,1.30075,1.30028,1.30075,156.2,1.30041,1.3008,1.30037,1.3008,197.41,False
'2018-10-22T13:59:00',1.30073,1.30082,1.30047,1.30053,148.42,1.30074,1.30087,1.30054,1.30062,143.29,True
'2018-10-22T14:00:00',1.30053,1.30083,1.30053,1.30073,161.38,1.30063,1.30088,1.3006,1.30081,201.67,True
'2018-10-22T14:01:00',1.30073,1.30082,1.30059,1.30076,193.57,1.30081,1.30091,1.30063,1.30082,164.26,True
'2018-10-22T14:02:00',1.30074,1.30094,1.30074,1.30085,143.13,1.30081,1.30099,1.30079,1.30089,158.03,False
'2018-10-22T14:03:00',1.30083,1.30088,1.29964,1.29998,283.85,1.30089,1.3009,1.29967,1.30003,293.05,False
'2018-10-22T14:04:00',1.29996,1.3,1.29878,1.29878,349.94,1.30003,1.30004,1.29886,1.29886,339.86,True
'2018-10-22T14:05:00',1.2988,1.29901,1.29846,1.29901,291.96,1.29886,1.29908,1.29852,1.29908,286.91,True
'2018-10-22T14:06:00',1.29901,1.29951,1.29901,1.2995,207.82,1.29906,1.29958,1.29906,1.29956,236.58,False
'2018-10-22T14:07:00',1.29949,1.29959,1.29936,1.29946,160.27,1.29955,1.29964,1.29941,1.29953,201.25,True
'2018-10-22T14:08:00',1.29947,1.29972,1.29942,1.29959,213.44,1.29953,1.29976,1.29947,1.29966,242.96,False
'2018-10-22T14:09:00',1.29958,1.2996,1.29926,1.29957,188.54,1.29964,1.29965,1.29933,1.2996,240.04,False
'2018-10-22T14:10:00',1.29957,1.29959,1.29938,1.29942,153.34,1.29962,1.29964,1.29945,1.29949,234.45,True
'2018-10-22T14:11:00',1.29944,1.29972,1.29944,1.29967,139.02,1.2995,1.29975,1.2995,1.29972,169.54,True
'2018-10-22T14:12:00',1.29963,1.29969,1.29954,1.29968,119.93,1.29971,1.29975,1.2996,1.29974,134.51,False
'2018-10-22T14:13:00',1.29972,1.29987,1.29956,1.29967,109.12,1.29976,1.29991,1.29963,1.29974,118.48,True
'2018-10-22T14:14:00',1.29968,1.29981,1.29965,1.29977,81.59,1.29974,1.29985,1.29969,1.2998,77.01,False
'2018-10-22T14:15:00',1.29977,1.29977,1.29899,1.29903,187.08,1.29979,1.29979,1.29903,1.29908,124.02,True
'2018-10-22T14:16:00',1.29903,1.29912,1.29893,1.29903,122.27,1.2991,1.29917,1.29899,1.29909,91.49,True
'2018-10-22T14:17:00',1.299,1.29926,1.299,1.29914,88.45,1.29908,1.29933,1.29908,1.2992,77.33,False
'2018-10-22T14:18:00',1.29911,1.29922,1.29886,1.29913,121.22,1.29917,1.29929,1.29892,1.29919,133.51,True
'2018-10-22T14:19:00',1.29915,1.29952,1.29914,1.29922,149.98,1.29922,1.29957,1.29921,1.29928,141.1,True
'2018-10-22T14:20:00',1.29923,1.29959,1.29919,1.29939,122.66,1.2993,1.29963,1.29924,1.29944,120.38,False
'2018-10-22T14:21:00',1.29936,1.29938,1.29916,1.29925,103.53,1.29944,1.29944,1.29922,1.29931,101.66,True
'2018-10-22T14:22:00',1.29925,1.29957,1.29908,1.29947,106.59,1.29931,1.29962,1.29912,1.29953,104.72,False
'2018-10-22T14:23:00',1.29947,1.29965,1.29946,1.29947,80.17,1.29952,1.2997,1.2995,1.29951,81.75,True
'2018-10-22T14:24:00',1.29947,1.29951,1.29945,1.29949,44.77,1.29952,1.29956,1.29951,1.29954,43.65,False
'2018-10-22T14:25:00',1.29948,1.29951,1.29909,1.29927,105.03,1.29954,1.29954,1.29914,1.29931,105.25,False
'2018-10-22T14:26:00',1.29926,1.29926,1.29869,1.29871,179.0,1.29929,1.29929,1.29871,1.29878,143.6,True
'2018-10-22T14:27:00',1.29872,1.29887,1.29863,1.29885,113.8,1.29879,1.29891,1.29867,1.2989,103.44,True
'2018-10-22T14:28:00',1.29881,1.29896,1.29853,1.29886,173.18,1.29887,1.29901,1.29859,1.29892,192.61,True
'2018-10-22T14:29:00',1.29884,1.29906,1.29873,1.29906,152.73,1.29891,1.29913,1.29879,1.29912,149.78,False
'2018-10-22T14:30:00',1.29905,1.29917,1.29894,1.29904,107.7,1.29912,1.29921,1.29897,1.29909,95.37,False
'2018-10-22T14:31:00',1.29905,1.29924,1.29875,1.29876,91.25,1.29909,1.29929,1.29881,1.29882,117.28,False
'2018-10-22T14:32:00',1.29873,1.29877,1.29843,1.29862,131.33,1.29879,1.29882,1.2985,1.2987,132.32,True
'2018-10-22T14:33:00',1.29862,1.29895,1.29862,1.29885,141.51,1.29868,1.29902,1.29868,1.29892,132.63,False
'2018-10-22T14:34:00',1.29884,1.29894,1.29874,1.29874,131.36,1.2989,1.299,1.29881,1.29881,158.48,False
'2018-10-22T14:35:00',1.29874,1.29875,1.29853,1.29873,183.52,1.29881,1.29882,1.2986,1.29878,145.79,True
'2018-10-22T14:36:00',1.29872,1.29877,1.29863,1.29876,139.03,1.29878,1.29882,1.29868,1.29882,122.85,True
'2018-10-22T14:37:00',1.29874,1.29923,1.29873,1.29908,165.36,1.29882,1.29929,1.2988,1.2991,146.9,False
'2018-10-22T14:38:00',1.29906,1.29906,1.29855,1.29863,206.97,1.29909,1.29909,1.29861,1.29869,148.68,False
'2018-10-22T14:39:00',1.29863,1.29863,1.29831,1.29845,247.36,1.2987,1.2987,1.29836,1.29849,179.12,False
'2018-10-22T14:40:00',1.29845,1.29845,1.29812,1.29814,152.9,1.29851,1.29852,1.29819,1.29821,136.07,True
'2018-10-22T14:41:00',1.29814,1.29842,1.29814,1.29823,127.52,1.29821,1.29851,1.29821,1.29824,155.3,True
'2018-10-22T14:42:00',1.29823,1.29836,1.29814,1.29826,102.7,1.29828,1.29842,1.29819,1.29831,157.27,False
'2018-10-22T14:43:00',1.29825,1.29825,1.29801,1.29805,137.48,1.29831,1.29831,1.29806,1.29808,144.21,True
'2018-10-22T14:44:00',1.29804,1.2981,1.29799,1.29804,156.92,1.29808,1.29815,1.29803,1.29811,97.18,False
'2018-10-22T14:45:00',1.29802,1.29806,1.29766,1.29788,225.62,1.2981,1.29812,1.29773,1.29793,212.28,True
'2018-10-22T14:46:00',1.29791,1.29817,1.29782,1.29807,159.38,1.298,1.29824,1.29789,1.29813,215.08,True
'2018-10-22T14:47:00',1.29809,1.29835,1.29807,1.29808,154.62,1.29814,1.29839,1.29811,1.29814,163.77,False
'2018-10-22T14:48:00',1.29807,1.29825,1.29794,1.29796,111.64,1.29814,1.2983,1.298,1.298,100.47,True
'2018-10-22T14:49:00',1.29796,1.29812,1.29784,1.29796,181.71,1.29799,1.29818,1.29787,1.29803,165.84,True
'2018-10-22T14:50:00',1.29797,1.29801,1.2979,1.29799,109.39,1.29804,1.29804,1.29796,1.29804,104.32,True
'2018-10-22T14:51:00',1.29805,1.29815,1.29785,1.29808,111.04,1.29811,1.2982,1.29791,1.29815,162.91,True
'2018-10-22T14:52:00',1.29808,1.29828,1.29796,1.29827,142.59,1.29813,1.29835,1.29801,1.29833,173.69,False
'2018-10-22T14:53:00',1.29828,1.29837,1.29808,1.29814,116.05,1.29833,1.29843,1.29814,1.29818,163.84,False
'2018-10-22T14:54:00',1.29817,1.29829,1.29772,1.29776,162.17,1.29822,1.29835,1.29777,1.29779,173.28,False
'2018-10-22T14:55:00',1.29768,1.2978,1.29746,1.29766,210.25,1.29773,1.29784,1.29751,1.29771,155.88,True
'2018-10-22T14:56:00',1.29762,1.29777,1.29756,1.29773,182.84,1.29769,1.2978,1.29762,1.29779,152.1,False
'2018-10-22T14:57:00',1.29773,1.29774,1.29754,1.29755,145.18,1.29779,1.29779,1.29759,1.2976,119.85,True
'2018-10-22T14:58:00',1.29751,1.29768,1.29742,1.29764,144.36,1.29758,1.29773,1.29749,1.2977,155.29,False
'2018-10-22T14:59:00',1.29765,1.29776,1.29725,1.29732,176.33,1.2977,1.29781,1.29731,1.29738,161.31,True
'2018-10-22T15:00:00',1.29729,1.29771,1.29726,1.29739,247.19,1.29733,1.29776,1.29732,1.29746,278.75,False
'2018-10-22T15:01:00',1.29738,1.29745,1.29609,1.29619,286.57,1.29746,1.2975,1.29617,1.29625,271.32,True
'2018-10-22T15:02:00',1.29624,1.29661,1.29614,1.29628,270.8,1.29631,1.29669,1.29619,1.29635,254.65,False
'2018-10-22T15:03:00',1.29629,1.29641,1.29608,1.29618,217.9,1.29635,1.29645,1.29611,1.29619,199.74,False
'2018-10-22T15:04:00',1.29618,1.29624,1.29588,1.29588,207.05,1.29621,1.29628,1.29592,1.29592,178.92,True
'2018-10-22T15:05:00',1.29587,1.29652,1.29587,1.29649,135.38,1.29592,1.29656,1.29592,1.29651,157.91,False
'2018-10-22T15:06:00',1.29649,1.29652,1.29597,1.29597,209.78,1.29652,1.29657,1.29602,1.29602,187.55,True
'2018-10-22T15:07:00',1.29594,1.29618,1.29577,1.29618,209.97,1.296,1.29624,1.29582,1.29623,164.01,False
'2018-10-22T15:08:00',1.29616,1.29618,1.29563,1.29614,185.8,1.29622,1.29623,1.29568,1.29616,176.71,True
'2018-10-22T15:09:00',1.29615,1.29663,1.29615,1.29661,168.24,1.29619,1.29669,1.29619,1.29667,268.68,True
'2018-10-22T15:10:00',1.29658,1.29719,1.29655,1.29706,205.93,1.29662,1.29725,1.29659,1.29713,240.72,True
'2018-10-22T15:11:00',1.29705,1.29722,1.29696,1.29721,157.47,1.29711,1.29728,1.29703,1.29726,181.9,False
'2018-10-22T15:12:00',1.2972,1.29725,1.29705,1.29709,144.22,1.29726,1.29731,1.2971,1.29717,177.19,False
'2018-10-22T15:13:00',1.29709,1.29722,1.29687,1.29687,144.74,1.29716,1.29727,1.29693,1.29693,152.46,False
'2018-10-22T15:14:00',1.29688,1.2969,1.29666,1.29666,93.45,1.29695,1.29695,1.29672,1.29673,98.55,True
'2018-10-22T15:15:00',1.29666,1.29693,1.29664,1.29672,145.1,1.29673,1.29698,1.29672,1.2968,183.68,True
'2018-10-22T15:16:00',1.29671,1.29689,1.29671,1.2968,137.44,1.29679,1.29696,1.29678,1.29686,179.37,False
'2018-10-22T15:17:00',1.29681,1.29689,1.29667,1.29668,118.57,1.29687,1.29695,1.2967,1.29673,167.78,False
'2018-10-22T15:18:00',1.29666,1.29679,1.29657,1.29666,100.44,1.29673,1.29683,1.29662,1.29675,129.88,False
'2018-10-22T15:19:00',1.29667,1.29681,1.29651,1.29655,122.2,1.29673,1.29685,1.29658,1.29664,123.55,True
'2018-10-22T15:20:00',1.29655,1.29665,1.29617,1.29665,179.12,1.29661,1.29673,1.29623,1.29673,183.59,False
'2018-10-22T15:21:00',1.29666,1.29667,1.29657,1.29662,173.11,1.29673,1.29675,1.29664,1.29669,156.3,True
'2018-10-22T15:22:00',1.2966,1.29686,1.29654,1.29675,164.0,1.29669,1.29693,1.29661,1.29684,151.44,False
'2018-10-22T15:23:00',1.29676,1.29678,1.29654,1.29667,127.51,1.29685,1.29685,1.29661,1.29673,104.14,False
'2018-10-22T15:24:00',1.29667,1.29671,1.29659,1.29664,119.25,1.29671,1.29678,1.29664,1.29673,88.87,False
'2018-10-22T15:25:00',1.29664,1.29664,1.29656,1.29658,90.09,1.29672,1.29673,1.29661,1.29665,81.18,True
'2018-10-22T15:26:00',1.29658,1.29671,1.29658,1.29668,102.69,1.29665,1.29678,1.29665,1.29674,95.81,True
'2018-10-22T15:27:00',1.29669,1.29706,1.29669,1.29697,211.04,1.29675,1.29712,1.29675,1.29705,150.31,False
'2018-10-22T15:28:00',1.29697,1.29705,1.29696,1.29697,118.5,1.29703,1.29712,1.29702,1.29704,117.85,True
'2018-10-22T15:29:00',1.29696,1.2978,1.29692,1.29776,219.92,1.29703,1.29784,1.29698,1.29778,192.57,True
'2018-10-22T15:30:00',1.29774,1.29792,1.29769,1.29789,189.67,1.29778,1.29796,1.29775,1.29792,152.06,True
'2018-10-22T15:31:00',1.29789,1.29803,1.29788,1.29796,199.59,1.29793,1.29809,1.29793,1.29802,162.51,True
'2018-10-22T15:32:00',1.29795,1.29811,1.29779,1.29808,183.46,1.298,1.29816,1.29786,1.29816,152.27,True
'2018-10-22T15:33:00',1.29808,1.29819,1.29802,1.29813,174.03,1.29814,1.29826,1.29807,1.29815,226.12,False
'2018-10-22T15:34:00',1.29817,1.29819,1.29782,1.29788,146.5,1.29823,1.29825,1.29787,1.29793,136.36,False
'2018-10-22T15:35:00',1.29787,1.29797,1.29778,1.29787,143.9,1.29792,1.29802,1.29783,1.2979,207.42,False
'2018-10-22T15:36:00',1.29783,1.29785,1.29752,1.29776,142.05,1.2979,1.2979,1.29759,1.29784,157.5,False
'2018-10-22T15:37:00',1.29776,1.29784,1.29764,1.29764,154.64,1.29784,1.29788,1.29769,1.2977,170.33,False
'2018-10-22T15:38:00',1.29764,1.29765,1.29723,1.29724,137.03,1.29771,1.29771,1.29729,1.29731,150.9,False
'2018-10-22T15:39:00',1.29725,1.29726,1.29698,1.29704,134.47,1.29731,1.29732,1.29704,1.29711,179.65,False
'2018-10-22T15:40:00',1.29704,1.2972,1.29693,1.29696,103.07,1.29711,1.29725,1.29698,1.29701,115.56,False
'2018-10-22T15:41:00',1.29694,1.29704,1.29656,1.29656,190.0,1.29701,1.29709,1.2966,1.29663,166.39,True
'2018-10-22T15:42:00',1.29657,1.29698,1.29657,1.29697,149.42,1.29664,1.29706,1.29664,1.29705,146.86,False
'2018-10-22T15:43:00',1.29698,1.29698,1.29669,1.29678,117.53,1.29705,1.29705,1.29674,1.29685,136.83,True
'2018-10-22T15:44:00',1.29676,1.29688,1.2967,1.29685,164.43,1.29684,1.29693,1.29675,1.29692,210.93,False
'2018-10-22T15:45:00',1.29687,1.29689,1.29651,1.29662,152.1,1.29692,1.29694,1.29657,1.29668,203.91,True
'2018-10-22T15:46:00',1.29664,1.29677,1.29663,1.29677,184.48,1.29669,1.29683,1.29669,1.29683,181.13,True
'2018-10-22T15:47:00',1.29679,1.29719,1.29677,1.29716,202.55,1.29683,1.29725,1.29683,1.29724,149.29,False
'2018-10-22T15:48:00',1.29717,1.29718,1.29672,1.29678,161.09,1.29724,1.29724,1.29677,1.29684,135.7,False
'2018-10-22T15:49:00',1.29678,1.29684,1.29675,1.29677,154.97,1.29684,1.2969,1.29681,1.29686,130.11,False
'2018-10-22T15:50:00',1.29677,1.29684,1.29661,1.29665,112.01,1.29686,1.29688,1.29665,1.29671,141.88,False
'2018-10-22T15:51:00',1.29665,1.29665,1.29607,1.29609,173.87,1.29671,1.29671,1.29612,1.29615,155.68,True
'2018-10-22T15:52:00',1.29613,1.29694,1.29606,1.2969,245.95,1.29619,1.29698,1.29612,1.29697,246.7,True
'2018-10-22T15:53:00',1.29689,1.29709,1.29685,1.29706,150.47,1.29695,1.29715,1.29691,1.29709,176.07,True
'2018-10-22T15:54:00',1.29705,1.29713,1.29692,1.29709,97.75,1.29706,1.29719,1.29696,1.29714,105.9,False
'2018-10-22T15:55:00',1.29709,1.29719,1.29703,1.29703,127.13,1.29713,1.29726,1.29709,1.29709,112.21,False
'2018-10-22T15:56:00',1.29703,1.2971,1.29682,1.29685,206.85,1.2971,1.29714,1.29688,1.2969,232.23,False
'2018-10-22T15:57:00',1.29686,1.29705,1.2967,1.29684,218.67,1.29692,1.29711,1.29677,1.29691,215.8,True
'2018-10-22T15:58:00',1.29683,1.2971,1.29683,1.29706,162.39,1.29691,1.29714,1.29689,1.29713,153.18,True
'2018-10-22T15:59:00',1.29706,1.29745,1.29691,1.29713,228.56,1.29713,1.2975,1.29695,1.29718,203.6,True
'2018-10-22T16:00:00',1.29715,1.29741,1.2971,1.29731,259.79,1.2972,1.29746,1.29714,1.29737,216.04,False
'2018-10-22T16:01:00',1.29731,1.29736,1.297,1.29704,196.15,1.29735,1.29742,1.29704,1.29707,151.55,False
'2018-10-22T16:02:00',1.29705,1.29706,1.29683,1.29689,160.2,1.2971,1.29713,1.29689,1.29694,122.75,False
'2018-10-22T16:03:00',1.29687,1.29689,1.29657,1.29657,179.72,1.29693,1.29696,1.29664,1.29664,141.05,True
'2018-10-22T16:04:00',1.2966,1.29678,1.29657,1.29664,149.03,1.29666,1.29685,1.29664,1.29665,170.36,False
'2018-10-22T16:05:00',1.2966,1.2967,1.29616,1.29616,166.73,1.29665,1.29675,1.29622,1.29623,189.58,True
'2018-10-22T16:06:00',1.29616,1.29639,1.29607,1.29635,146.14,1.29624,1.29646,1.29612,1.29641,167.67,True
'2018-10-22T16:07:00',1.29634,1.29669,1.29628,1.29663,161.6,1.29639,1.29674,1.29634,1.29668,172.98,True
'2018-10-22T16:08:00',1.29662,1.29677,1.29651,1.29677,124.29,1.29668,1.29683,1.29655,1.29683,154.75,True
'2018-10-22T16:09:00',1.29677,1.29722,1.29677,1.29719,132.69,1.29683,1.29726,1.29683,1.29725,175.75,True
'2018-10-22T16:10:00',1.2972,1.29772,1.2972,1.2977,173.47,1.29726,1.29777,1.29726,1.29776,175.65,True
'2018-10-22T16:11:00',1.2977,1.2979,1.29761,1.29778,144.91,1.29776,1.29795,1.29766,1.29785,147.13,False
'2018-10-22T16:12:00',1.29778,1.29779,1.29734,1.29759,148.65,1.29786,1.29786,1.29741,1.29763,152.17,True
'2018-10-22T16:13:00',1.29758,1.29771,1.29748,1.29761,94.38,1.29762,1.29775,1.29752,1.29766,104.68,False
'2018-10-22T16:14:00',1.29763,1.29779,1.29737,1.2975,107.87,1.29766,1.29785,1.29741,1.29755,155.17,True
'2018-10-22T16:15:00',1.29749,1.2976,1.29743,1.2975,92.09,1.29755,1.29764,1.29747,1.29756,135.24,True
'2018-10-22T16:16:00',1.29751,1.29761,1.29747,1.29753,81.39,1.29755,1.29765,1.29753,1.29756,127.34,True
'2018-10-22T16:17:00',1.29755,1.29762,1.29754,1.29758,116.74,1.29758,1.29767,1.29758,1.29764,114.15,False
'2018-10-22T16:18:00',1.29757,1.29767,1.29744,1.29745,148.38,1.29764,1.29774,1.29749,1.29751,106.4,True
'2018-10-22T16:19:00',1.29745,1.29761,1.29744,1.29757,158.14,1.29752,1.29764,1.2975,1.29762,137.04,False
'2018-10-22T16:20:00',1.29755,1.2976,1.29753,1.29755,103.29,1.29762,1.29767,1.29759,1.29761,100.11,True
'2018-10-22T16:21:00',1.29756,1.29762,1.2975,1.29755,114.42,1.29761,1.29769,1.29754,1.29763,168.08,False
'2018-10-22T16:22:00',1.29755,1.29757,1.29743,1.29754,175.18,1.29761,1.29761,1.29748,1.2976,172.93,True
'2018-10-22T16:23:00',1.29754,1.29778,1.29752,1.29765,164.65,1.2976,1.29783,1.29757,1.29771,172.22,True
'2018-10-22T16:24:00',1.29764,1.29777,1.29746,1.2977,237.62,1.29771,1.29784,1.29753,1.29777,195.42,True
'2018-10-22T16:25:00',1.2977,1.29787,1.29767,1.29775,160.93,1.29776,1.29792,1.29773,1.29783,172.25,True
'2018-10-22T16:26:00',1.29775,1.29798,1.29773,1.29796,176.3,1.29783,1.29805,1.29778,1.29805,177.14,False
'2018-10-22T16:27:00',1.29797,1.298,1.29774,1.29774,178.83,1.29804,1.29806,1.29781,1.29782,158.38,False
'2018-10-22T16:28:00',1.29774,1.2978,1.2976,1.29765,170.9,1.29782,1.29786,1.29766,1.29771,196.5,False
'2018-10-22T16:29:00',1.29766,1.29769,1.29741,1.29741,185.73,1.29772,1.29777,1.29749,1.29749,221.44,False
'2018-10-22T16:30:00',1.29743,1.29757,1.29734,1.29734,159.14,1.29748,1.29763,1.29739,1.29741,194.12,True
'2018-10-22T16:31:00',1.29735,1.29763,1.29735,1.29758,134.09,1.29742,1.29767,1.2974,1.29764,151.88,True
'2018-10-22T16:32:00',1.29758,1.29768,1.29743,1.29764,155.54,1.29765,1.29774,1.2975,1.2977,205.93,False
'2018-10-22T16:33:00',1.29764,1.29765,1.29747,1.29758,177.11,1.29771,1.29771,1.29754,1.29764,182.96,True
'2018-10-22T16:34:00',1.29758,1.29777,1.29746,1.29775,205.6,1.29764,1.29783,1.29752,1.29783,166.1,False
'2018-10-22T16:35:00',1.29776,1.29779,1.29768,1.29776,112.19,1.29783,1.29785,1.29774,1.2978,134.87,False
'2018-10-22T16:36:00',1.29776,1.29778,1.2974,1.29753,165.41,1.2978,1.29783,1.29748,1.2976,204.29,False
'2018-10-22T16:37:00',1.29754,1.29762,1.29734,1.2974,106.57,1.2976,1.29769,1.29741,1.29747,153.48,True
'2018-10-22T16:38:00',1.2974,1.29768,1.29738,1.29749,184.16,1.29747,1.29775,1.29745,1.29758,181.99,True
'2018-10-22T16:39:00',1.2975,1.29758,1.29742,1.29756,142.52,1.29758,1.29765,1.29747,1.29762,182.01,False
'2018-10-22T16:40:00',1.29755,1.29755,1.29743,1.29747,167.07,1.29762,1.29764,1.29749,1.29752,155.94,False
'2018-10-22T16:41:00',1.29747,1.29753,1.29733,1.29744,144.66,1.29753,1.2976,1.29741,1.2975,102.11,True
'2018-10-22T16:42:00',1.29744,1.29754,1.29743,1.29753,97.21,1.2975,1.29761,1.29747,1.2976,81.79,False
'2018-10-22T16:43:00',1.29753,1.29753,1.29726,1.29735,115.31,1.2976,1.2976,1.29733,1.29743,92.14,False
'2018-10-22T16:44:00',1.29735,1.29743,1.29715,1.29735,92.24,1.29743,1.2975,1.29721,1.29741,102.38,False
'2018-10-22T16:45:00',1.29734,1.29735,1.29722,1.29734,107.64,1.29742,1.29742,1.29729,1.2974,116.2,True
'2018-10-22T16:46:00',1.29732,1.29745,1.29728,1.29736,90.02,1.29741,1.29753,1.29733,1.29742,98.11,False
'2018-10-22T16:47:00',1.29739,1.2975,1.2969,1.29728,199.04,1.29743,1.29755,1.29698,1.29735,221.53,True
'2018-10-22T16:48:00',1.29727,1.29746,1.29715,1.29742,190.58,1.29735,1.2975,1.29723,1.2975,196.94,False
'2018-10-22T16:49:00',1.29742,1.29762,1.29716,1.29716,166.5,1.2975,1.29769,1.29723,1.29723,217.11,True
'2018-10-22T16:50:00',1.29716,1.29735,1.29705,1.29717,200.85,1.29723,1.29743,1.29713,1.29723,216.18,True
'2018-10-22T16:51:00',1.29713,1.29771,1.29697,1.29769,199.75,1.29719,1.29775,1.29703,1.29774,266.8,True
'2018-10-22T16:52:00',1.29764,1.29796,1.29746,1.29796,201.57,1.2977,1.29803,1.29752,1.29803,211.82,True
'2018-10-22T16:53:00',1.29798,1.29836,1.29796,1.29817,195.52,1.29803,1.29844,1.29803,1.29824,239.33,True
'2018-10-22T16:54:00',1.29815,1.2985,1.29811,1.29826,326.14,1.29824,1.29855,1.2982,1.29833,315.62,False
'2018-10-22T16:55:00',1.29823,1.29828,1.29776,1.29805,281.5,1.2983,1.29835,1.29784,1.29813,300.9,False
'2018-10-22T16:56:00',1.29802,1.29824,1.29787,1.29788,227.71,1.2981,1.29831,1.29795,1.29799,299.69,False
'2018-10-22T16:57:00',1.29791,1.29793,1.29712,1.29713,300.09,1.29798,1.29799,1.29719,1.29721,285.3,True
'2018-10-22T16:58:00',1.29715,1.29746,1.29714,1.29734,253.73,1.29722,1.29754,1.29722,1.29742,262.55,False
'2018-10-22T16:59:00',1.29735,1.29739,1.29718,1.29732,240.77,1.29742,1.29746,1.29725,1.29737,289.61,False
'2018-10-22T17:00:00',1.29734,1.29736,1.29697,1.29709,223.11,1.29737,1.29743,1.29705,1.29715,243.95,True
'2018-10-22T17:01:00',1.29709,1.29726,1.29696,1.29724,203.86,1.29716,1.2973,1.29702,1.2973,179.75,True
'2018-10-22T17:02:00',1.29722,1.2975,1.29722,1.29745,182.37,1.29731,1.29754,1.29727,1.29751,145.44,True
'2018-10-22T17:03:00',1.29745,1.29759,1.29738,1.29759,177.56,1.2975,1.29764,1.29742,1.29762,153.62,False
'2018-10-22T17:04:00',1.29756,1.29758,1.29713,1.29723,192.16,1.29762,1.29762,1.29721,1.29729,123.79,False
'2018-10-22T17:05:00',1.29722,1.29727,1.29712,1.29712,203.61,1.29729,1.29735,1.29715,1.29716,124.14,False
'2018-10-22T17:06:00',1.29713,1.29713,1.29684,1.29684,161.66,1.29717,1.29719,1.2969,1.2969,105.2,False
'2018-10-22T17:07:00',1.29684,1.29693,1.29663,1.29672,171.43,1.2969,1.29698,1.2967,1.29678,106.13,True
'2018-10-22T17:08:00',1.29674,1.29695,1.29662,1.29673,172.88,1.2968,1.29698,1.29667,1.2968,100.75,False
'2018-10-22T17:09:00',1.29671,1.29687,1.29642,1.29642,135.8,1.29679,1.2969,1.29647,1.29647,101.88,False
'2018-10-22T17:10:00',1.29642,1.29652,1.29579,1.29615,250.2,1.29649,1.29659,1.29587,1.29621,178.49,True
'2018-10-22T17:11:00',1.29614,1.29647,1.29614,1.29637,181.25,1.29621,1.29654,1.29621,1.29644,135.06,True
'2018-10-22T17:12:00',1.29638,1.29668,1.29637,1.29665,136.31,1.29645,1.29675,1.29641,1.29673,134.22,True
'2018-10-22T17:13:00',1.29663,1.29685,1.29662,1.29679,169.53,1.29672,1.29692,1.2967,1.29686,182.31,False
'2018-10-22T17:14:00',1.29679,1.2968,1.29654,1.29655,208.13,1.29687,1.29687,1.29661,1.29662,287.43,True
'2018-10-22T17:15:00',1.2966,1.29726,1.29646,1.29702,249.78,1.29666,1.29733,1.2965,1.29711,200.92,True
'2018-10-22T17:16:00',1.29704,1.29736,1.29702,1.29731,178.86,1.29712,1.29741,1.2971,1.29734,166.14,False
'2018-10-22T17:17:00',1.29728,1.29736,1.29709,1.29717,154.34,1.29735,1.29741,1.29714,1.29722,200.47,True
'2018-10-22T17:18:00',1.29716,1.2974,1.29715,1.29734,128.17,1.29722,1.29745,1.29721,1.2974,171.45,True
'2018-10-22T17:19:00',1.29733,1.29759,1.29732,1.29759,109.75,1.29737,1.29763,1.29737,1.29762,159.11,False
'2018-10-22T17:20:00',1.29755,1.29764,1.29739,1.29751,166.71,1.2976,1.29768,1.29747,1.29753,225.6,True
'2018-10-22T17:21:00',1.29751,1.29819,1.29751,1.29808,200.84,1.29755,1.29826,1.29755,1.29815,216.63,False
'2018-10-22T17:22:00',1.29815,1.29822,1.29796,1.29808,200.63,1.29818,1.29826,1.29801,1.29815,258.72,True
'2018-10-22T17:23:00',1.29809,1.29845,1.29799,1.2981,160.82,1.29814,1.29853,1.29805,1.29818,221.5,True
'2018-10-22T17:24:00',1.29812,1.2984,1.29812,1.29835,154.56,1.29819,1.29847,1.29818,1.29842,158.59,False
'2018-10-22T17:25:00',1.29836,1.29846,1.29817,1.29818,216.76,1.29844,1.29854,1.29823,1.29826,215.83,True
'2018-10-22T17:26:00',1.29817,1.29821,1.29817,1.29819,117.69,1.29823,1.29828,1.2982,1.29825,136.43,False
'2018-10-22T17:27:00',1.29819,1.29829,1.29801,1.29808,123.12,1.29827,1.29835,1.29808,1.29813,151.7,False
'2018-10-22T17:28:00',1.29807,1.29807,1.29785,1.29798,146.74,1.2981,1.29811,1.29793,1.29804,213.47,True
'2018-10-22T17:29:00',1.29799,1.2981,1.29788,1.29809,94.78,1.29804,1.29815,1.29794,1.29814,138.55,False
'2018-10-22T17:30:00',1.29807,1.29817,1.29795,1.29807,112.61,1.29812,1.29824,1.29803,1.29814,146.41,True
'2018-10-22T17:31:00',1.29809,1.29823,1.29805,1.29823,147.46,1.29815,1.29831,1.29812,1.2983,145.74,False
'2018-10-22T17:32:00',1.29822,1.29822,1.29795,1.29796,76.28,1.29827,1.29827,1.29804,1.29805,83.75,False
'2018-10-22T17:33:00',1.29802,1.29805,1.29777,1.29784,158.05,1.29806,1.29813,1.29784,1.29792,170.47,False
'2018-10-22T17:34:00',1.29786,1.29808,1.29777,1.2978,191.36,1.29793,1.29815,1.29785,1.29789,195.4,True
'2018-10-22T17:35:00',1.29782,1.29811,1.29782,1.29804,133.67,1.29789,1.29819,1.29789,1.29812,146.1,False
'2018-10-22T17:36:00',1.29804,1.29814,1.29788,1.2979,239.15,1.29811,1.29821,1.29793,1.29799,188.11,True
'2018-10-22T17:37:00',1.2979,1.29799,1.29782,1.29795,131.62,1.29799,1.29806,1.2979,1.29803,135.06,True
'2018-10-22T17:38:00',1.29796,1.29806,1.29795,1.29806,117.55,1.29803,1.29814,1.29802,1.29813,118.07,False
'2018-10-22T17:39:00',1.29806,1.29816,1.2979,1.29791,213.19,1.29814,1.29825,1.29798,1.29798,215.68,True
'2018-10-22T17:40:00',1.29791,1.2983,1.29791,1.29829,179.41,1.29798,1.29835,1.29798,1.29835,146.49,False
'2018-10-22T17:41:00',1.29829,1.29848,1.29807,1.29807,159.94,1.29833,1.29856,1.29815,1.29815,160.95,True
'2018-10-22T17:42:00',1.29809,1.29827,1.29807,1.29813,132.77,1.29814,1.29833,1.29814,1.29822,97.97,True
'2018-10-22T17:43:00',1.29813,1.29836,1.29813,1.29836,157.75,1.29822,1.29842,1.29821,1.29842,163.03,False
'2018-10-22T17:44:00',1.29836,1.29838,1.29822,1.29834,139.97,1.29843,1.29847,1.29829,1.29842,140.22,False
'2018-10-22T17:45:00',1.29833,1.29872,1.29813,1.29823,256.6,1.29841,1.29876,1.2982,1.29832,198.29,False
'2018-10-22T17:46:00',1.29826,1.29827,1.29793,1.29795,270.99,1.29833,1.29835,1.29802,1.29804,218.41,True
'2018-10-22T17:47:00',1.29794,1.29826,1.2979,1.29824,188.89,1.29803,1.29831,1.29798,1.2983,172.12,False
'2018-10-22T17:48:00',1.29824,1.29827,1.29822,1.29823,131.29,1.29829,1.29833,1.29828,1.2983,73.23,False
'2018-10-22T17:49:00',1.29823,1.29825,1.29793,1.29794,168.72,1.29829,1.29831,1.298,1.29803,115.37,True
'2018-10-22T17:50:00',1.29797,1.2981,1.29795,1.29803,172.47,1.29803,1.29817,1.29802,1.2981,145.13,False
'2018-10-22T17:51:00',1.29804,1.29806,1.29795,1.298,176.89,1.29809,1.29813,1.298,1.29808,128.82,False
'2018-10-22T17:52:00',1.29798,1.29805,1.29773,1.29779,180.02,1.29808,1.29812,1.2978,1.2979,160.18,False
'2018-10-22T17:53:00',1.2978,1.29781,1.2975,1.29752,183.53,1.2979,1.2979,1.29759,1.29759,162.31,True
'2018-10-22T17:54:00',1.29753,1.29763,1.2975,1.29753,165.73,1.29761,1.29771,1.29757,1.29761,176.61,True
'2018-10-22T17:55:00',1.29753,1.29764,1.29751,1.29759,140.62,1.29761,1.29773,1.29759,1.29767,136.02,False
'2018-10-22T17:56:00',1.29759,1.29759,1.2972,1.29722,161.06,1.29767,1.29767,1.29727,1.2973,182.9,True
'2018-10-22T17:57:00',1.29726,1.29731,1.29707,1.29731,208.91,1.29729,1.29739,1.29714,1.29739,161.31,True
'2018-10-22T17:58:00',1.2973,1.29762,1.2973,1.29739,153.29,1.29737,1.29769,1.29737,1.29746,197.83,False
'2018-10-22T17:59:00',1.29743,1.29744,1.29716,1.29723,103.96,1.29748,1.29751,1.29726,1.29732,130.0,True
'2018-10-22T18:00:00',1.29723,1.29745,1.29722,1.29745,134.84,1.29732,1.29754,1.2973,1.29754,137.29,False
'2018-10-22T18:01:00',1.29745,1.29751,1.29722,1.29722,139.62,1.29752,1.29759,1.29728,1.29728,185.46,False
'2018-10-22T18:02:00',1.29722,1.29725,1.29719,1.2972,113.42,1.29728,1.29732,1.29723,1.29725,146.36,False
'2018-10-22T18:03:00',1.2972,1.2972,1.297,1.29706,124.05,1.29723,1.29723,1.29704,1.29714,141.15,False
'2018-10-22T18:04:00',1.29706,1.29706,1.29693,1.29693,144.37,1.29713,1.29714,1.29702,1.29702,133.65,True
'2018-10-22T18:05:00',1.29694,1.29695,1.29687,1.29694,103.65,1.29702,1.29703,1.29697,1.29702,116.53,False
'2018-10-22T18:06:00',1.29694,1.297,1.2969,1.29691,134.7,1.29702,1.29706,1.297,1.29701,128.9,False
'2018-10-22T18:07:00',1.29691,1.29695,1.29682,1.29682,141.37,1.29699,1.29704,1.29689,1.29689,127.22,False
'2018-10-22T18:08:00',1.29683,1.29685,1.29642,1.29643,169.13,1.29688,1.29691,1.29647,1.29652,163.71,False
'2018-10-22T18:09:00',1.29648,1.29654,1.2962,1.29622,188.28,1.29653,1.29661,1.29626,1.2963,132.78,True
'2018-10-22T18:10:00',1.29622,1.29654,1.29622,1.29654,158.95,1.2963,1.29663,1.2963,1.29663,144.41,False
'2018-10-22T18:11:00',1.29653,1.29653,1.29589,1.29605,207.54,1.29663,1.29663,1.29595,1.29614,198.76,True
'2018-10-22T18:12:00',1.29605,1.29616,1.29593,1.29615,138.58,1.29613,1.29623,1.29601,1.29623,167.85,False
'2018-10-22T18:13:00',1.29615,1.29624,1.29602,1.29613,123.69,1.29623,1.29632,1.2961,1.29621,105.17,True
'2018-10-22T18:14:00',1.29613,1.29625,1.29593,1.2962,115.5,1.2962,1.29633,1.29601,1.29628,108.87,False
'2018-10-22T18:15:00',1.29622,1.29628,1.29606,1.29619,112.25,1.2963,1.29636,1.29614,1.29623,111.71,True
'2018-10-22T18:16:00',1.29619,1.29639,1.29616,1.29639,70.14,1.29624,1.29646,1.29623,1.29645,86.67,True
'2018-10-22T18:17:00',1.29638,1.29655,1.29637,1.29653,39.5,1.29646,1.29663,1.29644,1.29661,57.21,True
'2018-10-22T18:18:00',1.29655,1.29662,1.29646,1.29657,121.13,1.29662,1.29667,1.29653,1.29663,151.55,True
'2018-10-22T18:19:00',1.29658,1.29664,1.29647,1.29659,62.93,1.29663,1.29667,1.29653,1.29666,90.34,False
'2018-10-22T18:20:00',1.29659,1.2966,1.29637,1.29638,93.3,1.29666,1.29666,1.29643,1.29644,124.08,False
'2018-10-22T18:21:00',1.29639,1.29645,1.29635,1.29637,62.12,1.29644,1.29651,1.2964,1.29645,68.92,False
'2018-10-22T18:22:00',1.29637,1.29644,1.29622,1.29625,120.24,1.29645,1.29653,1.2963,1.29633,107.53,False
'2018-10-22T18:23:00',1.29625,1.29625,1.29607,1.29624,113.35,1.29631,1.29635,1.29614,1.29633,105.36,False
'2018-10-22T18:24:00',1.29624,1.29626,1.29613,1.29613,80.89,1.29632,1.29635,1.2962,1.2962,74.21,False
'2018-10-22T18:25:00',1.29613,1.29613,1.29593,1.29604,124.82,1.29618,1.2962,1.29601,1.29612,129.16,True
'2018-10-22T18:26:00',1.29604,1.29626,1.29601,1.29624,85.5,1.2961,1.29634,1.29608,1.29633,69.35,True
'2018-10-22T18:27:00',1.29627,1.29635,1.29623,1.29627,112.52,1.29634,1.29643,1.29631,1.29636,105.84,True
'2018-10-22T18:28:00',1.29628,1.29638,1.29627,1.29637,48.29,1.29636,1.29647,1.29636,1.29644,41.31,True
'2018-10-22T18:29:00',1.29637,1.29669,1.29634,1.2966,106.04,1.29644,1.29677,1.29644,1.29665,160.16,True
'2018-10-22T18:30:00',1.29658,1.29667,1.29655,1.29664,69.12,1.29666,1.29672,1.29661,1.29672,127.76,True
'2018-10-22T18:31:00',1.29665,1.29673,1.29659,1.29667,79.6,1.29673,1.29679,1.29666,1.29673,85.41,False
'2018-10-22T18:32:00',1.29668,1.29669,1.2965,1.29654,64.44,1.29673,1.29675,1.29656,1.29662,77.17,False
'2018-10-22T18:33:00',1.29654,1.29655,1.29646,1.29646,55.14,1.29662,1.29663,1.29653,1.29653,72.61,True
'2018-10-22T18:34:00',1.29646,1.29654,1.29644,1.29654,45.64,1.29654,1.29662,1.29651,1.29661,42.65,True
'2018-10-22T18:35:00',1.29655,1.29677,1.29654,1.29674,81.22,1.29662,1.29685,1.29662,1.29685,67.55,True
'2018-10-22T18:36:00',1.29674,1.29679,1.29674,1.29678,63.65,1.29684,1.29685,1.29684,1.29685,42.26,True
'2018-10-22T18:37:00',1.29678,1.29688,1.29677,1.2968,108.05,1.29685,1.29695,1.29684,1.29687,93.1,True
'2018-10-22T18:38:00',1.29684,1.29718,1.29684,1.29716,105.15,1.2969,1.29724,1.2969,1.29724,83.75,True
'2018-10-22T18:39:00',1.29713,1.29719,1.29703,1.29717,103.95,1.29721,1.29725,1.2971,1.29725,68.75,True
'2018-10-22T18:40:00',1.29718,1.29729,1.29718,1.29728,68.91,1.29723,1.29735,1.29723,1.29734,64.74,True
'2018-10-22T18:41:00',1.29727,1.29739,1.29727,1.29737,64.01,1.29735,1.29746,1.29734,1.29744,56.03,False
'2018-10-22T18:42:00',1.29738,1.29738,1.29717,1.29718,76.02,1.29743,1.29745,1.29725,1.29726,53.11,False
'2018-10-22T18:43:00',1.29716,1.29726,1.29713,1.29717,96.95,1.29725,1.29735,1.2972,1.29725,67.51,True
'2018-10-22T18:44:00',1.29718,1.29727,1.29714,1.29725,75.64,1.29725,1.29735,1.29721,1.29733,91.04,True
'2018-10-22T18:45:00',1.29725,1.29736,1.29721,1.29734,43.67,1.29733,1.29745,1.29728,1.2974,62.8,True
'2018-10-22T18:46:00',1.29733,1.29748,1.29733,1.29748,97.01,1.29742,1.29757,1.29741,1.29755,68.5,False
'2018-10-22T18:47:00',1.29747,1.29748,1.29736,1.29745,83.7,1.29753,1.29756,1.29743,1.29752,84.59,True
'2018-10-22T18:48:00',1.29747,1.29748,1.29739,1.29748,62.84,1.29753,1.29756,1.29746,1.29756,64.65,False
'2018-10-22T18:49:00',1.29747,1.29753,1.29737,1.29737,101.49,1.29756,1.2976,1.29745,1.29745,75.66,False
'2018-10-22T18:50:00',1.29737,1.29738,1.29734,1.29735,90.78,1.29744,1.29746,1.2974,1.29744,61.09,True
'2018-10-22T18:51:00',1.29735,1.29739,1.29735,1.29738,60.46,1.29743,1.29745,1.29741,1.29744,59.35,False
'2018-10-22T18:52:00',1.29739,1.29739,1.29704,1.2971,112.4,1.29744,1.29745,1.29711,1.29716,95.33,True
'2018-10-22T18:53:00',1.29712,1.29715,1.29703,1.29714,114.4,1.29717,1.29722,1.29711,1.29721,70.06,True
'2018-10-22T18:54:00',1.29713,1.29756,1.29713,1.29754,104.94,1.29722,1.29764,1.2972,1.29763,97.7,False
'2018-10-22T18:55:00',1.29754,1.29757,1.29744,1.29745,70.21,1.29764,1.29764,1.29752,1.29754,58.6,False
'2018-10-22T18:56:00',1.29748,1.29748,1.29734,1.29737,97.26,1.29753,1.29754,1.29742,1.29744,89.78,True
'2018-10-22T18:57:00',1.29736,1.29747,1.29735,1.29745,48.98,1.29744,1.29753,1.29742,1.29751,44.9,False
'2018-10-22T18:58:00',1.29743,1.29743,1.29722,1.29726,71.12,1.29748,1.29748,1.29729,1.29733,53.91,False
'2018-10-22T18:59:00',1.29726,1.2973,1.29705,1.29705,108.47,1.29731,1.29735,1.29709,1.29709,75.04,False
'2018-10-22T19:00:00',1.29699,1.29705,1.29685,1.29685,117.29,1.29704,1.29712,1.29688,1.29692,82.72,True
'2018-10-22T19:01:00',1.29684,1.29714,1.29674,1.29714,120.35,1.29689,1.29724,1.29683,1.29723,122.81,False
'2018-10-22T19:02:00',1.29714,1.29714,1.29695,1.29695,104.12,1.29723,1.29723,1.29703,1.29703,94.36,True
'2018-10-22T19:03:00',1.29694,1.29706,1.29686,1.29704,76.4,1.29703,1.29713,1.29695,1.29713,100.99,True
'2018-10-22T19:04:00',1.29704,1.29727,1.29704,1.29725,72.43,1.29713,1.29735,1.29712,1.29731,105.05,True
'2018-10-22T19:05:00',1.29724,1.29745,1.29724,1.29729,108.38,1.29731,1.29755,1.29731,1.29736,117.82,True
'2018-10-22T19:06:00',1.29729,1.29745,1.29729,1.29735,78.44,1.29736,1.29751,1.29736,1.29742,47.27,False
'2018-10-22T19:07:00',1.29735,1.29739,1.29731,1.29735,71.82,1.2974,1.29746,1.29739,1.2974,42.1,False
'2018-10-22T19:08:00',1.29734,1.29735,1.29722,1.29724,56.46,1.2974,1.2974,1.29729,1.29729,40.0,False
'2018-10-22T19:09:00',1.29722,1.29722,1.29703,1.29704,86.59,1.29729,1.29729,1.29713,1.29713,61.86,False
'2018-10-22T19:10:00',1.29704,1.29707,1.29701,1.29703,59.98,1.29713,1.29713,1.29707,1.29707,34.59,False
'2018-10-22T19:11:00',1.29701,1.29706,1.29693,1.29702,93.92,1.29707,1.29711,1.29698,1.29707,53.96,False
'2018-10-22T19:12:00',1.29702,1.29703,1.29693,1.29702,74.4,1.29708,1.29711,1.29701,1.29706,39.44,True
'2018-10-22T19:13:00',1.29702,1.29725,1.29702,1.29723,78.68,1.29706,1.29732,1.29706,1.29728,53.78,True
'2018-10-22T19:14:00',1.29723,1.29755,1.29723,1.29746,174.77,1.29728,1.29765,1.29728,1.29753,147.9,False
'2018-10-22T19:15:00',1.29747,1.29752,1.29741,1.29743,122.88,1.29755,1.29759,1.29746,1.29748,77.94,False
'2018-10-22T19:16:00',1.29742,1.29745,1.29732,1.29732,207.36,1.29751,1.29754,1.29737,1.29739,115.89,True
'2018-10-22T19:17:00',1.29732,1.29737,1.29732,1.29734,119.03,1.29738,1.29745,1.29737,1.29742,73.47,True
'2018-10-22T19:18:00',1.29734,1.29744,1.29722,1.29744,181.73,1.29739,1.29753,1.29727,1.29752,104.43,False
'2018-10-22T19:19:00',1.29744,1.29751,1.29737,1.29737,104.43,1.29751,1.29759,1.29743,1.29745,61.34,False
'2018-10-22T19:20:00',1.29737,1.2974,1.29724,1.29724,120.89,1.29742,1.29749,1.29731,1.29731,60.19,False
'2018-10-22T19:21:00',1.29724,1.29727,1.29722,1.29723,103.56,1.29731,1.29735,1.29728,1.29728,57.73,False
'2018-10-22T19:22:00',1.29721,1.29723,1.29713,1.29714,74.45,1.29728,1.2973,1.29718,1.2972,48.08,True
'2018-10-22T19:23:00',1.29714,1.29715,1.29713,1.29715,48.69,1.2972,1.29722,1.29718,1.29722,38.57,False
'2018-10-22T19:24:00',1.29713,1.29714,1.29713,1.29713,83.07,1.29721,1.29723,1.29718,1.2972,54.61,True
'2018-10-22T19:25:00',1.29713,1.29724,1.29713,1.2972,55.39,1.29722,1.29732,1.29719,1.29729,44.22,True
'2018-10-22T19:26:00',1.29721,1.29723,1.29721,1.29722,14.88,1.29728,1.29731,1.29728,1.2973,15.44,True
'2018-10-22T19:27:00',1.29723,1.29732,1.29722,1.29731,36.78,1.2973,1.2974,1.2973,1.2974,29.56,False
'2018-10-22T19:28:00',1.29731,1.29734,1.29722,1.29722,111.61,1.29738,1.29742,1.29729,1.29732,85.52,True
'2018-10-22T19:29:00',1.29722,1.29724,1.29721,1.29723,59.29,1.29731,1.29733,1.2973,1.29731,39.93,True
'2018-10-22T19:30:00',1.29724,1.29735,1.29721,1.29734,55.13,1.29731,1.29742,1.29731,1.29741,36.5,True
'2018-10-22T19:31:00',1.29734,1.29748,1.29734,1.29748,36.6,1.29743,1.29755,1.29743,1.29753,33.89,False
'2018-10-22T19:32:00',1.29747,1.29749,1.29745,1.29746,31.32,1.29755,1.29755,1.29753,1.29755,35.23,True
'2018-10-22T19:33:00',1.29747,1.29768,1.29744,1.29767,49.99,1.29754,1.29776,1.29753,1.29776,73.46,False
'2018-10-22T19:34:00',1.29766,1.29768,1.29756,1.29756,48.89,1.29775,1.29776,1.29764,1.29764,53.9,False
'2018-10-22T19:35:00',1.29756,1.29756,1.29754,1.29756,21.48,1.29764,1.29764,1.2976,1.29764,35.76,True
'2018-10-22T19:36:00',1.29756,1.29767,1.29756,1.29766,81.92,1.29764,1.29773,1.29763,1.29771,83.45,True
'2018-10-22T19:37:00',1.29766,1.29775,1.29764,1.29775,128.16,1.29772,1.29783,1.29771,1.29783,125.75,False
'2018-10-22T19:38:00',1.29774,1.29777,1.29765,1.29767,89.55,1.29784,1.29784,1.2977,1.29771,89.26,False
'2018-10-22T19:39:00',1.29766,1.29772,1.29765,1.29765,48.97,1.29771,1.2978,1.2977,1.29772,52.21,False
'2018-10-22T19:40:00',1.29765,1.29767,1.29753,1.29753,39.98,1.29773,1.29773,1.2976,1.29762,39.76,True
'2018-10-22T19:41:00',1.29753,1.29757,1.2975,1.29756,45.36,1.2976,1.29764,1.29757,1.29762,46.65,False
'2018-10-22T19:42:00',1.29756,1.29756,1.29733,1.29735,57.79,1.29764,1.29764,1.2974,1.29743,69.11,True
'2018-10-22T19:43:00',1.29734,1.29758,1.29733,1.29756,66.99,1.29743,1.29765,1.29742,1.29764,60.87,True
'2018-10-22T19:44:00',1.29756,1.29776,1.29756,1.29774,38.7,1.29765,1.29784,1.29765,1.29784,47.62,False
'2018-10-22T19:45:00',1.29771,1.29771,1.29754,1.29754,56.1,1.29781,1.29781,1.2976,1.29761,70.28,True
'2018-10-22T19:46:00',1.29754,1.29756,1.29754,1.29755,29.29,1.29763,1.29763,1.29761,1.29763,25.45,False
'2018-10-22T19:47:00',1.29754,1.29755,1.29743,1.29744,38.9,1.29762,1.29762,1.29751,1.29754,34.35,False
'2018-10-22T19:48:00',1.29746,1.29746,1.29731,1.29733,53.6,1.29751,1.29753,1.2974,1.29741,61.72,True
'2018-10-22T19:49:00',1.29734,1.29745,1.29733,1.29743,59.37,1.29742,1.29751,1.29742,1.29751,67.83,False
'2018-10-22T19:50:00',1.29741,1.29741,1.29722,1.29724,135.77,1.29746,1.29748,1.2973,1.29731,137.6,False
'2018-10-22T19:51:00',1.29723,1.29723,1.29713,1.29713,111.14,1.29731,1.29731,1.2972,1.29722,116.11,True
'2018-10-22T19:52:00',1.29714,1.29727,1.29714,1.29723,121.25,1.29722,1.29736,1.29722,1.29733,133.15,True
'2018-10-22T19:53:00',1.29723,1.29734,1.29714,1.29727,84.53,1.29733,1.29744,1.29722,1.29736,104.9,True
'2018-10-22T19:54:00',1.29732,1.29738,1.29725,1.29729,104.86,1.29737,1.29748,1.29734,1.29738,109.46,True
'2018-10-22T19:55:00',1.2973,1.29745,1.29727,1.29743,68.4,1.29738,1.29753,1.29737,1.29752,80.0,True
'2018-10-22T19:56:00',1.29745,1.2975,1.29743,1.29748,40.42,1.29752,1.29757,1.29752,1.29755,50.5,False
'2018-10-22T19:57:00',1.29749,1.29749,1.29741,1.29744,50.24,1.29756,1.29757,1.29751,1.29754,60.94,False
'2018-10-22T19:58:00',1.29743,1.29747,1.29735,1.29736,54.04,1.29752,1.29755,1.29741,1.29742,54.18,True
'2018-10-22T19:59:00',1.29735,1.29747,1.29733,1.29737,80.99,1.29742,1.29755,1.29741,1.29742,50.99,True
'2018-10-22T20:00:00',1.29736,1.29749,1.29733,1.29748,99.64,1.29742,1.29755,1.2974,1.29754,86.81,False
'2018-10-22T20:01:00',1.29747,1.29747,1.29738,1.29742,157.29,1.29755,1.29756,1.29743,1.29753,115.79,False
'2018-10-22T20:02:00',1.29742,1.29743,1.2971,1.29712,137.9,1.2975,1.29751,1.29718,1.29721,123.35,True
'2018-10-22T20:03:00',1.29712,1.29715,1.29712,1.29714,60.2,1.29719,1.29724,1.29719,1.29724,56.32,True
'2018-10-22T20:04:00',1.29714,1.29746,1.29714,1.29745,58.12,1.29723,1.29754,1.29723,1.29754,82.77,True
'2018-10-22T20:05:00',1.29745,1.29756,1.29744,1.29746,75.24,1.29755,1.29765,1.29753,1.29755,154.24,True
'2018-10-22T20:06:00',1.29749,1.29758,1.29745,1.29757,85.03,1.29755,1.29765,1.29753,1.29764,126.92,False
'2018-10-22T20:07:00',1.29757,1.29757,1.29743,1.29745,88.01,1.29765,1.29765,1.29751,1.29754,100.89,True
'2018-10-22T20:08:00',1.29745,1.29755,1.29745,1.29755,73.13,1.29754,1.29763,1.29753,1.29763,91.85,False
'2018-10-22T20:09:00',1.29755,1.29755,1.29737,1.29742,69.34,1.29762,1.29762,1.29746,1.29752,88.32,True
'2018-10-22T20:10:00',1.29744,1.29747,1.29742,1.29745,70.78,1.29751,1.29754,1.29751,1.29753,60.55,False
'2018-10-22T20:11:00',1.29746,1.29749,1.29744,1.29744,41.69,1.29753,1.29755,1.29752,1.29753,43.09,True
'2018-10-22T20:12:00',1.29746,1.29757,1.29746,1.29755,93.04,1.29754,1.29765,1.29754,1.29763,96.39,True
'2018-10-22T20:13:00',1.29755,1.29758,1.29754,1.29756,57.45,1.29764,1.29766,1.29763,1.29765,46.83,True
'2018-10-22T20:14:00',1.29757,1.29763,1.29756,1.2976,54.34,1.29763,1.2977,1.29763,1.29765,66.69,False
'2018-10-22T20:15:00',1.29764,1.29769,1.29754,1.29759,111.76,1.29772,1.29775,1.29764,1.29765,89.52,True
'2018-10-22T20:16:00',1.29756,1.29764,1.29756,1.29762,76.92,1.29765,1.29772,1.29764,1.29771,73.44,False
'2018-10-22T20:17:00',1.29762,1.29767,1.29756,1.29756,82.84,1.29771,1.29775,1.29766,1.29766,84.13,True
'2018-10-22T20:18:00',1.29756,1.29766,1.29756,1.29758,125.4,1.29766,1.29775,1.29764,1.29766,125.44,True
'2018-10-22T20:19:00',1.29759,1.29771,1.29759,1.29765,165.48,1.29767,1.29781,1.29767,1.29774,150.78,False
'2018-10-22T20:20:00',1.29767,1.29769,1.29762,1.29765,77.82,1.29773,1.29775,1.29771,1.29773,56.13,True
'2018-10-22T20:21:00',1.29766,1.29773,1.29761,1.29767,99.52,1.29775,1.29783,1.29766,1.29773,73.69,False
'2018-10-22T20:22:00',1.29767,1.29767,1.29732,1.29733,159.56,1.29774,1.29775,1.29741,1.29743,128.52,True
'2018-10-22T20:23:00',1.29732,1.29745,1.29732,1.29745,111.35,1.29739,1.29754,1.29739,1.29751,101.92,False
'2018-10-22T20:24:00',1.29744,1.29747,1.29732,1.29735,94.72,1.29751,1.29755,1.2974,1.29743,89.99,False
'2018-10-22T20:25:00',1.29734,1.29736,1.29724,1.29724,58.67,1.29743,1.29744,1.29732,1.29732,62.16,False
'2018-10-22T20:26:00',1.29725,1.29725,1.29703,1.29704,87.9,1.29733,1.29733,1.29713,1.29713,109.75,False
'2018-10-22T20:27:00',1.29704,1.29705,1.29693,1.29699,64.39,1.29711,1.29712,1.29701,1.29708,50.45,False
'2018-10-22T20:28:00',1.29701,1.29706,1.29695,1.29695,81.09,1.29709,1.29714,1.29703,1.29703,65.83,False
'2018-10-22T20:29:00',1.29694,1.29696,1.2969,1.2969,73.96,1.29703,1.29705,1.29699,1.29699,79.23,False
'2018-10-22T20:30:00',1.29688,1.29689,1.29674,1.29685,92.97,1.29698,1.29698,1.29682,1.2969,68.8,False
'2018-10-22T20:31:00',1.29685,1.29688,1.29679,1.2968,51.97,1.2969,1.29693,1.29687,1.2969,28.81,True
'2018-10-22T20:32:00',1.29683,1.29685,1.29683,1.29684,42.91,1.29691,1.29694,1.29689,1.29692,22.69,True
'2018-10-22T20:33:00',1.2969,1.29698,1.29687,1.29698,32.44,1.29694,1.29706,1.29693,1.29705,52.11,True
'2018-10-22T20:34:00',1.29696,1.29713,1.29696,1.29709,59.94,1.29705,1.2972,1.29704,1.29714,87.83,False
'2018-10-22T20:35:00',1.29707,1.29708,1.29705,1.29705,19.0,1.29713,1.29715,1.29712,1.29712,33.61,True
'2018-10-22T20:36:00',1.29705,1.29713,1.29699,1.29713,34.07,1.29709,1.2972,1.29705,1.29719,54.27,False
'2018-10-22T20:37:00',1.29713,1.29713,1.29698,1.29698,45.44,1.29718,1.29718,1.29706,1.29706,80.13,True
'2018-10-22T20:38:00',1.29698,1.297,1.29697,1.297,16.16,1.29706,1.29707,1.29705,1.29707,24.89,True
'2018-10-22T20:39:00',1.29703,1.2973,1.29703,1.2972,93.41,1.29708,1.29738,1.29708,1.29725,114.87,False
'2018-10-22T20:40:00',1.2972,1.2972,1.29717,1.29719,41.95,1.29727,1.29727,1.29725,1.29726,56.75,False
'2018-10-22T20:41:00',1.29719,1.29726,1.29717,1.29717,48.48,1.29726,1.29734,1.29725,1.29727,62.02,True
'2018-10-22T20:42:00',1.29717,1.29719,1.29717,1.29718,49.97,1.29726,1.29727,1.29726,1.29726,41.56,False
'2018-10-22T20:43:00',1.29719,1.29719,1.29713,1.29718,37.25,1.29726,1.29726,1.29721,1.29726,32.5,True
'2018-10-22T20:44:00',1.29718,1.29727,1.29717,1.29726,50.31,1.29726,1.29735,1.29725,1.29734,48.43,True
'2018-10-22T20:45:00',1.29724,1.29733,1.29724,1.29731,50.05,1.29734,1.2974,1.29731,1.29735,57.15,True
'2018-10-22T20:46:00',1.2973,1.29737,1.2973,1.29737,33.18,1.29738,1.29744,1.29738,1.29744,35.33,True
'2018-10-22T20:47:00',1.29736,1.29747,1.29736,1.29744,38.43,1.29743,1.29754,1.29743,1.29753,44.32,False
'2018-10-22T20:48:00',1.29744,1.29749,1.2974,1.29741,56.32,1.29752,1.29756,1.29748,1.29749,112.94,False
'2018-10-22T20:49:00',1.2974,1.29744,1.29737,1.29741,25.77,1.29747,1.2975,1.29745,1.29748,41.31,False
'2018-10-22T20:50:00',1.29741,1.29747,1.2973,1.29736,53.29,1.29747,1.29755,1.29735,1.29743,76.43,False
'2018-10-22T20:51:00',1.29735,1.29736,1.29717,1.29717,79.23,1.29743,1.29743,1.29725,1.29725,80.75,True
'2018-10-22T20:52:00',1.29717,1.29726,1.29717,1.29724,43.86,1.29723,1.29734,1.29723,1.29731,46.09,False
'2018-10-22T20:53:00',1.29724,1.29727,1.29723,1.29723,46.27,1.29733,1.29735,1.29732,1.29732,50.14,True
'2018-10-22T20:54:00',1.29723,1.29726,1.2972,1.29724,40.24,1.29732,1.29734,1.29728,1.29733,37.73,True
'2018-10-22T20:55:00',1.29724,1.29726,1.29723,1.29725,40.06,1.29733,1.29734,1.29732,1.29733,30.2,True
'2018-10-22T20:56:00',1.29724,1.29729,1.29723,1.29726,53.8,1.29732,1.29737,1.29732,1.29736,44.5,False
'2018-10-22T20:57:00',1.29726,1.29727,1.29723,1.29723,53.49,1.29734,1.29736,1.29732,1.29733,44.24,True
'2018-10-22T20:58:00',1.29725,1.29727,1.29724,1.29725,31.66,1.29733,1.29735,1.29732,1.29735,23.93,False
'2018-10-22T20:59:00',1.29729,1.2973,1.29714,1.29717,204.38,1.29738,1.29739,1.29723,1.29726,173.17,True
'2018-10-22T21:00:00',1.29716,1.29724,1.29715,1.29724,87.15,1.29725,1.2973,1.29724,1.2973,68.84,True
'2018-10-22T21:01:00',1.29725,1.29729,1.29722,1.29726,74.14,1.29733,1.29737,1.29731,1.29736,79.01,True
'2018-10-22T21:02:00',1.29727,1.29728,1.29724,1.29727,90.42,1.29735,1.29736,1.29733,1.29736,70.54,False
'2018-10-22T21:03:00',1.29728,1.29728,1.29724,1.29724,52.22,1.29736,1.29736,1.29733,1.29733,39.29,True
'2018-10-22T21:04:00',1.29726,1.29726,1.29724,1.29726,28.28,1.29733,1.29735,1.29732,1.29734,30.92,False
'2018-10-22T21:05:00',1.29726,1.29726,1.29717,1.29717,38.56,1.29734,1.29734,1.29725,1.29725,41.41,True
'2018-10-22T21:06:00',1.29716,1.29719,1.2971,1.29718,56.16,1.29723,1.29727,1.29719,1.29727,61.62,False
'2018-10-22T21:07:00',1.29718,1.29718,1.29718,1.29718,3.38,1.29726,1.29726,1.29726,1.29726,2.0,True
'2018-10-22T21:08:00',1.29721,1.29729,1.29721,1.29727,34.71,1.29728,1.29736,1.29728,1.29734,58.07,False
'2018-10-22T21:09:00',1.29726,1.2973,1.29725,1.29727,60.42,1.29734,1.29736,1.29732,1.29734,77.3,False
'2018-10-22T21:10:00',1.29728,1.29729,1.29724,1.29726,59.29,1.29734,1.29736,1.29733,1.29733,100.4,True
'2018-10-22T21:11:00',1.29725,1.2973,1.29723,1.29728,50.2,1.29733,1.29735,1.29733,1.29734,77.87,False
'2018-10-22T21:12:00',1.29726,1.2973,1.29725,1.29725,70.5,1.29735,1.29736,1.29732,1.29735,102.53,False
'2018-10-22T21:13:00',1.29728,1.29729,1.29724,1.29724,79.06,1.29735,1.29737,1.29734,1.29736,114.59,True
'2018-10-22T21:14:00',1.29727,1.2973,1.29724,1.29728,104.95,1.29735,1.29737,1.29734,1.29737,154.4,False
'2018-10-22T21:15:00',1.29728,1.29729,1.29719,1.29725,69.81,1.29735,1.29736,1.29728,1.29734,62.28,False
'2018-10-22T21:16:00',1.29725,1.29726,1.29725,1.29725,13.37,1.29734,1.29734,1.29733,1.29734,10.67,False
'2018-10-22T21:17:00',1.29725,1.29726,1.29725,1.29725,23.26,1.29733,1.29735,1.29731,1.29733,22.33,False
'2018-10-22T21:18:00',1.29724,1.29726,1.29717,1.29724,24.19,1.29733,1.29733,1.29725,1.29733,21.03,False
'2018-10-22T21:19:00',1.29724,1.29724,1.29723,1.29723,11.58,1.29733,1.29733,1.29733,1.29733,6.0,False
'2018-10-22T21:20:00',1.29723,1.29725,1.29723,1.29725,39.76,1.29731,1.29733,1.29729,1.29729,25.84,True
'2018-10-22T21:21:00',1.29724,1.29728,1.29723,1.29727,38.95,1.2973,1.29735,1.29728,1.29734,46.0,True
'2018-10-22T21:22:00',1.29723,1.29729,1.29723,1.29728,53.39,1.29735,1.29735,1.29731,1.29734,87.21,True
'2018-10-22T21:23:00',1.29729,1.2973,1.29724,1.29729,74.78,1.29734,1.29736,1.29734,1.29735,168.83,True
'2018-10-22T21:24:00',1.29728,1.29731,1.29725,1.29729,54.99,1.29734,1.29737,1.29734,1.29736,102.73,False
'2018-10-22T21:25:00',1.29728,1.2973,1.29725,1.29728,26.1,1.29736,1.29737,1.29735,1.29735,43.9,False
'2018-10-22T21:26:00',1.29728,1.29728,1.29724,1.29725,24.88,1.29735,1.29736,1.29731,1.29735,47.12,True
'2018-10-22T21:27:00',1.29727,1.29729,1.29724,1.29726,68.02,1.29735,1.29736,1.29731,1.29735,63.93,False
'2018-10-22T21:28:00',1.29725,1.29734,1.29721,1.29721,63.95,1.29734,1.29742,1.29729,1.29729,54.88,True
'2018-10-22T21:29:00',1.29723,1.29729,1.29723,1.29726,70.34,1.2973,1.29737,1.29729,1.29735,57.89,True
'2018-10-22T21:30:00',1.29724,1.29727,1.29721,1.29727,88.86,1.29734,1.29735,1.29729,1.29735,88.32,False
'2018-10-22T21:31:00',1.29731,1.29731,1.29725,1.29726,32.54,1.29737,1.29737,1.29733,1.29736,42.28,True
'2018-10-22T21:32:00',1.29726,1.29729,1.29726,1.29727,24.52,1.29733,1.29736,1.29733,1.29735,26.0,True
'2018-10-22T21:33:00',1.29727,1.29728,1.29726,1.29727,47.12,1.29737,1.29737,1.29735,1.29737,39.83,True
'2018-10-22T21:34:00',1.29729,1.29729,1.29727,1.29729,38.96,1.29738,1.29738,1.29734,1.29736,27.12,True
'2018-10-22T21:35:00',1.29729,1.29738,1.29728,1.29731,47.81,1.29736,1.29745,1.29735,1.2974,39.35,True
'2018-10-22T21:36:00',1.29731,1.29736,1.29729,1.29734,55.1,1.29741,1.29745,1.2974,1.29744,78.14,False
'2018-10-22T21:37:00',1.29734,1.29734,1.29724,1.29725,47.23,1.29741,1.29741,1.29732,1.29733,55.86,False
'2018-10-22T21:38:00',1.29725,1.29726,1.29717,1.29718,38.58,1.29734,1.29734,1.29727,1.29729,35.44,False
'2018-10-22T21:39:00',1.2972,1.29721,1.29716,1.29716,48.33,1.29729,1.29732,1.29725,1.29726,45.45,False
'2018-10-22T21:40:00',1.29716,1.29717,1.29716,1.29716,16.39,1.29726,1.29726,1.29724,1.29724,16.9,True
'2018-10-22T21:41:00',1.29717,1.29718,1.29717,1.29718,14.5,1.29724,1.29725,1.29723,1.29725,10.92,False
'2018-10-22T21:42:00',1.29718,1.29728,1.29715,1.29715,66.87,1.29728,1.29736,1.29723,1.29725,97.98,True
'2018-10-22T21:43:00',1.29715,1.29719,1.29715,1.29717,33.1,1.29724,1.29727,1.29723,1.29724,30.21,True
'2018-10-22T21:44:00',1.29717,1.29719,1.29712,1.29717,43.38,1.29725,1.29727,1.29721,1.29726,70.35,False
'2018-10-22T21:45:00',1.29717,1.29719,1.29714,1.29716,53.61,1.29726,1.29728,1.29722,1.29726,77.4,False
'2018-10-22T21:46:00',1.29716,1.29718,1.29706,1.29708,57.06,1.29726,1.29727,1.29715,1.29716,83.45,True
'2018-10-22T21:47:00',1.29707,1.2971,1.29706,1.29709,39.99,1.29716,1.29717,1.29713,1.29716,52.41,False
'2018-10-22T21:48:00',1.29709,1.29709,1.29706,1.29707,16.87,1.29716,1.29717,1.29714,1.29716,28.14,True
'2018-10-22T21:49:00',1.29706,1.29727,1.29706,1.29726,31.66,1.29716,1.29735,1.29715,1.29734,45.84,False
'2018-10-22T21:50:00',1.29725,1.29733,1.29725,1.29725,62.37,1.29735,1.29743,1.29735,1.29736,72.05,False
'2018-10-22T21:51:00',1.29725,1.29725,1.2972,1.29721,84.05,1.29736,1.29736,1.29729,1.2973,77.81,False
'2018-10-22T21:52:00',1.29721,1.29722,1.29717,1.29719,95.17,1.29729,1.29733,1.29725,1.29728,71.12,False
'2018-10-22T21:53:00',1.29718,1.29719,1.29714,1.29715,64.09,1.29727,1.29729,1.29724,1.29725,57.55,True
'2018-10-22T21:54:00',1.29716,1.29722,1.29716,1.29721,42.01,1.29726,1.29733,1.29724,1.2973,37.05,True
'2018-10-22T21:55:00',1.29721,1.29724,1.29716,1.29722,40.57,1.29731,1.29732,1.29725,1.29731,36.88,True
'2018-10-22T21:56:00',1.29723,1.29725,1.29722,1.29723,27.61,1.29732,1.29733,1.29731,1.29731,50.8,False
'2018-10-22T21:57:00',1.29725,1.29726,1.29682,1.29682,86.89,1.29731,1.29733,1.29693,1.29693,132.0,False
'2018-10-22T21:58:00',1.29682,1.29696,1.29667,1.29677,173.66,1.29691,1.29702,1.29677,1.29687,186.52,False
'2018-10-22T21:59:00',1.29678,1.29685,1.29651,1.29656,194.54,1.29686,1.29694,1.29661,1.29664,180.23,True
'2018-10-22T22:00:00',1.29656,1.2971,1.29655,1.29682,120.68,1.29664,1.29717,1.29662,1.29692,105.28,False
'2018-10-22T22:01:00',1.29682,1.29682,1.29673,1.29674,59.24,1.29692,1.29692,1.29679,1.29679,51.44,False
'2018-10-22T22:02:00',1.29674,1.29674,1.29663,1.29666,38.68,1.29682,1.29682,1.29671,1.29672,27.13,True
'2018-10-22T22:03:00',1.29667,1.29677,1.29666,1.29674,49.61,1.29674,1.29686,1.29672,1.29682,32.05,False
'2018-10-22T22:04:00',1.29674,1.29675,1.29673,1.29674,14.8,1.2968,1.29683,1.2968,1.29682,7.25,True
'2018-10-22T22:05:00',1.29674,1.29676,1.29674,1.29675,11.0,1.29681,1.29683,1.29681,1.29682,7.0,True
'2018-10-22T22:06:00',1.29674,1.29678,1.29674,1.29678,10.23,1.29683,1.29683,1.29682,1.29683,8.0,False
'2018-10-22T22:07:00',1.29677,1.29678,1.29674,1.29677,20.0,1.29681,1.29683,1.29678,1.29683,20.75,False
'2018-10-22T22:08:00',1.29677,1.29678,1.29677,1.29677,22.01,1.29682,1.29685,1.29682,1.29683,22.12,True
'2018-10-22T22:09:00',1.29677,1.29679,1.29677,1.29678,25.31,1.29684,1.29687,1.29681,1.29682,31.38,True
'2018-10-22T22:10:00',1.29677,1.29678,1.29677,1.29677,6.69,1.29682,1.29687,1.29682,1.29685,11.57,False
'2018-10-22T22:11:00',1.29677,1.29677,1.29674,1.29675,16.57,1.29685,1.29685,1.29684,1.29685,12.63,True
'2018-10-22T22:12:00',1.29675,1.29677,1.29674,1.29677,23.42,1.29685,1.29685,1.29682,1.29684,25.27,False
'2018-10-22T22:13:00',1.29677,1.29677,1.29674,1.29674,12.48,1.29684,1.29685,1.29684,1.29684,11.88,True
'2018-10-22T22:14:00',1.29675,1.29676,1.29675,1.29676,10.6,1.29684,1.29685,1.29684,1.29685,15.56,False
'2018-10-22T22:15:00',1.29675,1.29675,1.29674,1.29674,13.6,1.29685,1.29685,1.29683,1.29684,9.94,True
'2018-10-22T22:16:00',1.29675,1.29675,1.29675,1.29675,15.7,1.29684,1.29686,1.29684,1.29684,11.63,True
'2018-10-22T22:17:00',1.29675,1.29677,1.29675,1.29677,7.43,1.29685,1.29685,1.29684,1.29685,9.38,True
'2018-10-22T22:18:00',1.29677,1.29696,1.29677,1.29696,20.74,1.29684,1.29706,1.29684,1.29705,22.12,False
'2018-10-22T22:19:00',1.29696,1.29696,1.29689,1.29689,19.61,1.29705,1.29705,1.29697,1.29697,19.51,False
'2018-10-22T22:20:00',1.29689,1.29689,1.29687,1.29689,20.21,1.29696,1.29699,1.29696,1.29697,19.93,True
'2018-10-22T22:21:00',1.29689,1.29696,1.29689,1.29696,40.06,1.29697,1.29706,1.29697,1.29703,40.04,False
'2018-10-22T22:22:00',1.29697,1.297,1.29696,1.29696,9.0,1.29703,1.29704,1.29703,1.29703,9.69,False
'2018-10-22T22:23:00',1.29696,1.29696,1.29685,1.29696,24.25,1.29704,1.29705,1.29693,1.29703,27.85,True
'2018-10-22T22:24:00',1.29697,1.29705,1.29697,1.29705,29.01,1.29703,1.29712,1.29702,1.29712,31.07,True
'2018-10-22T22:25:00',1.29705,1.2971,1.29705,1.29706,27.71,1.29713,1.29718,1.29712,1.29713,31.14,False
'2018-10-22T22:26:00',1.29706,1.29707,1.29705,1.29705,9.49,1.29713,1.29716,1.29713,1.29715,11.74,True
'2018-10-22T22:27:00',1.29705,1.29708,1.29705,1.29707,23.77,1.29715,1.29717,1.29713,1.29717,35.59,False
'2018-10-22T22:28:00',1.29709,1.29709,1.29706,1.29707,17.3,1.29717,1.29717,1.29714,1.29715,33.92,True
'2018-10-22T22:29:00',1.29706,1.29709,1.29705,1.29709,23.35,1.29715,1.29716,1.29715,1.29715,40.35,False
'2018-10-22T22:30:00',1.29707,1.29707,1.29704,1.29704,17.22,1.29714,1.29716,1.29713,1.29716,24.2,False
'2018-10-22T22:31:00',1.29706,1.29706,1.29693,1.29693,58.9,1.29714,1.29715,1.29704,1.29704,57.4,False
'2018-10-22T22:32:00',1.29693,1.29694,1.29693,1.29693,9.05,1.29704,1.29704,1.29703,1.29703,6.5,True
'2018-10-22T22:33:00',1.29693,1.29696,1.29693,1.29696,15.76,1.29703,1.29705,1.29703,1.29705,15.13,False
'2018-10-22T22:34:00',1.29696,1.29696,1.29692,1.29692,22.71,1.29705,1.29705,1.29701,1.29701,17.38,True
'2018-10-22T22:35:00',1.29694,1.29695,1.29692,1.29694,8.12,1.29701,1.29701,1.29701,1.29701,7.25,False
'2018-10-22T22:36:00',1.29694,1.29694,1.29674,1.29676,39.18,1.29701,1.29701,1.29685,1.29687,36.44,True
'2018-10-22T22:37:00',1.29676,1.29678,1.29676,1.29676,39.97,1.29689,1.2969,1.29687,1.2969,21.82,True
'2018-10-22T22:38:00',1.29677,1.29684,1.29677,1.29683,21.98,1.29689,1.29693,1.29689,1.29692,26.65,False
'2018-10-22T22:39:00',1.29683,1.29684,1.29675,1.29677,18.19,1.29691,1.29693,1.29685,1.29687,25.08,True
'2018-10-22T22:40:00',1.29682,1.29692,1.29682,1.29685,23.37,1.29689,1.29701,1.29689,1.29694,25.67,True
'2018-10-22T22:41:00',1.29684,1.29687,1.29684,1.29685,13.93,1.29694,1.29698,1.29694,1.29696,8.8,True
'2018-10-22T22:42:00',1.29684,1.29694,1.29684,1.29694,23.56,1.29693,1.29703,1.29693,1.29703,28.48,False
'2018-10-22T22:43:00',1.29695,1.29695,1.29685,1.29685,66.84,1.29704,1.29704,1.29695,1.29696,45.85,False
'2018-10-22T22:44:00',1.29685,1.29688,1.29684,1.29684,49.35,1.29696,1.29699,1.29695,1.29695,34.75,False
'2018-10-22T22:45:00',1.29685,1.29688,1.29676,1.29683,40.48,1.29695,1.29699,1.29688,1.29693,46.03,True
'2018-10-22T22:46:00',1.29681,1.29693,1.2968,1.2969,51.44,1.29693,1.29703,1.2969,1.29703,54.49,False
'2018-10-22T22:47:00',1.2969,1.2969,1.29685,1.29687,52.96,1.29703,1.29703,1.29695,1.297,56.32,True
'2018-10-22T22:48:00',1.29689,1.29692,1.29686,1.29688,32.13,1.29698,1.29704,1.29697,1.29702,34.06,False
'2018-10-22T22:49:00',1.29688,1.29688,1.29674,1.29683,64.19,1.29696,1.29697,1.29686,1.29696,58.25,False
'2018-10-22T22:50:00',1.29682,1.29682,1.29669,1.29675,64.66,1.2969,1.2969,1.29678,1.29688,45.36,False
'2018-10-22T22:51:00',1.29677,1.29682,1.29671,1.29673,56.41,1.29688,1.2969,1.2968,1.29683,44.72,False
'2018-10-22T22:52:00',1.29673,1.29675,1.29651,1.29657,74.88,1.29684,1.29685,1.29661,1.29669,62.34,False
'2018-10-22T22:53:00',1.29657,1.29663,1.29631,1.29641,130.5,1.29665,1.29673,1.29641,1.29655,110.19,True
'2018-10-22T22:54:00',1.29643,1.29645,1.2963,1.29642,74.92,1.29655,1.29656,1.29639,1.29656,56.16,False
'2018-10-22T22:55:00',1.29642,1.29642,1.29633,1.2964,44.95,1.29655,1.29655,1.29644,1.29648,44.78,True
'2018-10-22T22:56:00',1.29639,1.29654,1.29637,1.29654,79.2,1.29649,1.29669,1.29646,1.29668,74.9,True
'2018-10-22T22:57:00',1.29653,1.29664,1.2965,1.2966,54.47,1.29668,1.29676,1.29666,1.29673,56.52,False
'2018-10-22T22:58:00',1.2966,1.29662,1.29645,1.29645,84.64,1.29674,1.29676,1.29657,1.29665,90.29,False
'2018-10-22T22:59:00',1.29647,1.29659,1.29562,1.29564,56.86,1.29664,1.29698,1.29663,1.29674,68.94,False
'2018-10-22T23:00:00',1.29563,1.29564,1.29543,1.29557,6.33,1.29683,1.29683,1.29674,1.29675,9.75,True
'2018-10-22T23:01:00',1.29574,1.29582,1.29574,1.29578,3.43,1.29709,1.29717,1.29708,1.29708,3.43,False
'2018-10-22T23:02:00',1.29578,1.29606,1.29554,1.29554,2.77,1.29709,1.29714,1.29698,1.29698,3.37,False
'2018-10-22T23:03:00',1.2955,1.29554,1.29546,1.2955,3.05,1.29699,1.29699,1.29682,1.29682,6.75,False
'2018-10-22T23:04:00',1.2955,1.2955,1.29532,1.29538,15.98,1.29682,1.29682,1.29647,1.29661,27.22,True
'2018-10-22T23:05:00',1.29613,1.29622,1.29608,1.29612,31.65,1.29727,1.29727,1.29725,1.29727,7.55,True
'2018-10-22T23:06:00',1.29616,1.29621,1.29607,1.29616,90.21,1.29727,1.2973,1.29718,1.29729,91.2,False
'2018-10-22T23:07:00',1.29616,1.29621,1.29615,1.29616,7.04,1.2973,1.2973,1.29726,1.29728,8.69,True
'2018-10-22T23:08:00',1.29622,1.29622,1.29615,1.29621,21.07,1.29726,1.29729,1.29712,1.29726,25.22,True
'2018-10-22T23:09:00',1.29632,1.29658,1.29626,1.29653,45.84,1.29719,1.29727,1.29715,1.29719,35.78,False
'2018-10-22T23:10:00',1.29653,1.29653,1.29621,1.29645,82.1,1.29719,1.29724,1.29667,1.29714,73.3,True
'2018-10-22T23:11:00',1.29644,1.29652,1.29644,1.2965,40.29,1.29714,1.29714,1.29708,1.29709,44.93,False
'2018-10-22T23:12:00',1.2965,1.29651,1.2965,1.2965,17.99,1.29709,1.29709,1.29708,1.29708,27.03,True
'2018-10-22T23:13:00',1.2965,1.29665,1.29648,1.29652,38.55,1.29708,1.29714,1.29701,1.29712,47.5,False
'2018-10-22T23:14:00',1.29669,1.29689,1.29644,1.2965,79.31,1.29712,1.29714,1.29693,1.29699,73.56,True
'2018-10-22T23:15:00',1.2965,1.29668,1.29649,1.29654,46.75,1.29698,1.29703,1.29693,1.29698,32.26,True
'2018-10-22T23:16:00',1.29665,1.29668,1.29655,1.29658,65.91,1.29698,1.29709,1.29696,1.29704,52.54,False
'2018-10-22T23:17:00',1.29658,1.29668,1.29657,1.29658,50.26,1.29702,1.29704,1.29697,1.29701,58.22,False
'2018-10-22T23:18:00',1.29658,1.29668,1.29658,1.29658,45.47,1.297,1.29703,1.29697,1.29699,35.87,False
'2018-10-22T23:19:00',1.29658,1.29663,1.29644,1.29644,40.98,1.29698,1.29704,1.29696,1.29698,32.01,False
'2018-10-22T23:20:00',1.29653,1.29654,1.29643,1.29643,29.95,1.29695,1.29697,1.29688,1.29693,22.59,True
'2018-10-22T23:21:00',1.29648,1.29648,1.29643,1.29644,12.24,1.29692,1.29694,1.29692,1.29694,12.32,True
'2018-10-22T23:22:00',1.29643,1.29651,1.29643,1.29646,24.43,1.29689,1.29706,1.29688,1.297,16.84,False
'2018-10-22T23:23:00',1.29648,1.29648,1.29644,1.29644,19.21,1.29702,1.29703,1.29698,1.29698,15.32,False
'2018-10-22T23:24:00',1.29657,1.29657,1.29644,1.29644,9.04,1.29695,1.29699,1.29695,1.29697,11.42,True
'2018-10-22T23:25:00',1.29657,1.29657,1.29644,1.29646,10.1,1.29693,1.297,1.29693,1.297,12.64,True
'2018-10-22T23:26:00',1.29646,1.29652,1.29645,1.29647,30.28,1.297,1.29703,1.29697,1.29701,29.67,False
'2018-10-22T23:27:00',1.29645,1.29663,1.29645,1.29647,35.27,1.29701,1.29701,1.29688,1.29693,38.7,False
'2018-10-22T23:28:00',1.29647,1.29647,1.29646,1.29646,51.21,1.29688,1.29697,1.29688,1.29688,47.3,False
'2018-10-22T23:29:00',1.29644,1.29644,1.29644,1.29644,24.46,1.29693,1.29694,1.29688,1.29691,23.38,True
'2018-10-22T23:30:00',1.29644,1.29664,1.29643,1.29664,47.77,1.29689,1.29698,1.2968,1.29685,44.1,False
'2018-10-22T23:31:00',1.29664,1.29664,1.29654,1.29655,34.67,1.29683,1.29686,1.2968,1.2968,25.49,False
'2018-10-22T23:32:00',1.29654,1.29657,1.29654,1.29655,37.0,1.2968,1.29681,1.29672,1.29675,35.68,True
'2018-10-22T23:33:00',1.29655,1.29666,1.29655,1.29664,8.74,1.29675,1.29679,1.29673,1.29676,10.75,False
'2018-10-22T23:34:00',1.29664,1.29664,1.29651,1.29653,19.02,1.29675,1.29676,1.29664,1.29667,18.47,False
'2018-10-22T23:35:00',1.29653,1.29653,1.29641,1.29651,32.42,1.29666,1.29674,1.29666,1.2967,26.67,False
'2018-10-22T23:36:00',1.29645,1.29654,1.29611,1.29621,58.82,1.2967,1.29676,1.29648,1.29664,56.57,True
'2018-10-22T23:37:00',1.2962,1.29627,1.29611,1.29626,44.12,1.29665,1.29675,1.29652,1.29675,54.17,False
'2018-10-22T23:38:00',1.29626,1.2963,1.29621,1.29626,59.12,1.29677,1.29679,1.29664,1.29671,88.23,False
'2018-10-22T23:39:00',1.29628,1.29628,1.29622,1.29624,31.37,1.29669,1.29679,1.29669,1.2967,44.71,True
'2018-10-22T23:40:00',1.29624,1.2966,1.29624,1.29644,85.79,1.29669,1.297,1.29669,1.29692,117.74,True
'2018-10-22T23:41:00',1.29644,1.29655,1.29641,1.29648,21.05,1.29689,1.29699,1.29688,1.29698,30.42,False
'2018-10-22T23:42:00',1.29645,1.29645,1.29623,1.29641,79.84,1.29695,1.29695,1.29671,1.2969,102.36,True
'2018-10-22T23:43:00',1.29642,1.29655,1.2963,1.29655,96.06,1.29689,1.29702,1.29668,1.29698,127.96,False
'2018-10-22T23:44:00',1.29658,1.29667,1.29632,1.29636,98.5,1.29703,1.29709,1.29678,1.29691,169.17,False
'2018-10-22T23:45:00',1.29636,1.29648,1.29612,1.29612,80.98,1.29687,1.29692,1.29653,1.29659,119.01,True
'2018-10-22T23:46:00',1.29611,1.29618,1.29609,1.29618,38.99,1.29659,1.29683,1.29649,1.29683,60.3,True
'2018-10-22T23:47:00',1.29617,1.29623,1.29615,1.29617,35.24,1.29685,1.29695,1.29679,1.29692,47.11,False
'2018-10-22T23:48:00',1.29616,1.29618,1.29609,1.29609,39.78,1.29694,1.29695,1.29658,1.29659,58.35,True
'2018-10-22T23:49:00',1.29608,1.29608,1.29589,1.29605,65.33,1.29659,1.29679,1.29654,1.29678,87.52,True
'2018-10-22T23:50:00',1.29606,1.29609,1.29603,1.29609,34.35,1.29678,1.29679,1.29678,1.29679,32.5,False
'2018-10-22T23:51:00',1.29607,1.29612,1.29593,1.29599,105.27,1.29679,1.29679,1.29653,1.29678,95.13,True
'2018-10-22T23:52:00',1.29598,1.29616,1.29598,1.29611,86.23,1.29678,1.29679,1.29678,1.29679,83.84,True
'2018-10-22T23:53:00',1.29616,1.29617,1.29611,1.29616,26.65,1.29678,1.29679,1.29678,1.29679,33.0,False
'2018-10-22T23:54:00',1.29616,1.2962,1.29614,1.29615,45.96,1.29679,1.29681,1.29678,1.2968,54.0,True
'2018-10-22T23:55:00',1.29616,1.29621,1.29614,1.29616,37.84,1.29681,1.29681,1.29678,1.2968,34.0,True
'2018-10-22T23:56:00',1.29617,1.29623,1.29616,1.2962,62.29,1.2968,1.29684,1.29678,1.29679,53.06,False
'2018-10-22T23:57:00',1.2962,1.29623,1.29608,1.29615,71.71,1.29678,1.29679,1.29678,1.29679,63.83,False
'2018-10-22T23:58:00',1.29616,1.29622,1.29599,1.296,99.12,1.29678,1.29679,1.29678,1.29679,61.88,True
'2018-10-22T23:59:00',1.296,1.29619,1.296,1.29614,25.85,1.29678,1.29692,1.29677,1.29687,31.79,True
'2018-10-23T00:00:00',1.29615,1.29665,1.29615,1.2966,45.29,1.29687,1.29701,1.29671,1.29684,53.37,True
'2018-10-23T00:01:00',1.29658,1.29691,1.29646,1.29675,147.73,1.29684,1.29708,1.2967,1.29686,90.47,False
'2018-10-23T00:02:00',1.29672,1.29677,1.29662,1.29673,123.34,1.29688,1.29688,1.29675,1.29685,70.11,False
'2018-10-23T00:03:00',1.29671,1.29672,1.29662,1.29663,53.06,1.29684,1.29685,1.29674,1.29676,35.44,True
'2018-10-23T00:04:00',1.29664,1.2967,1.29662,1.29669,53.99,1.29677,1.2968,1.29674,1.29679,41.22,False
'2018-10-23T00:05:00',1.29668,1.29673,1.29662,1.29662,57.75,1.29679,1.29683,1.29673,1.29676,31.5,True
'2018-10-23T00:06:00',1.29663,1.29665,1.2966,1.29663,30.58,1.29676,1.29677,1.29673,1.29677,32.85,False
'2018-10-23T00:07:00',1.29664,1.29664,1.29657,1.29658,41.31,1.29678,1.29678,1.29667,1.29671,54.88,False
'2018-10-23T00:08:00',1.29657,1.29659,1.29647,1.29649,38.3,1.29668,1.2967,1.29661,1.29663,43.89,False
'2018-10-23T00:09:00',1.29649,1.29649,1.29645,1.29645,32.63,1.2966,1.29663,1.29658,1.29659,43.37,False
'2018-10-23T00:10:00',1.29641,1.29642,1.29635,1.29641,45.25,1.29657,1.29657,1.29649,1.29652,52.27,False
'2018-10-23T00:11:00',1.29638,1.29639,1.29629,1.29633,35.18,1.29652,1.29652,1.29636,1.29644,30.0,True
'2018-10-23T00:12:00',1.29635,1.29649,1.29628,1.29638,181.4,1.29644,1.29663,1.29636,1.29652,172.65,True
'2018-10-23T00:13:00',1.29635,1.29652,1.29635,1.2965,46.5,1.29651,1.29661,1.29649,1.29661,60.84,True
'2018-10-23T00:14:00',1.2965,1.29653,1.29647,1.29653,20.94,1.29661,1.29666,1.29659,1.29666,21.97,True
'2018-10-23T00:15:00',1.29651,1.29678,1.2965,1.29675,38.5,1.29666,1.29691,1.29665,1.29682,44.46,True
'2018-10-23T00:16:00',1.29675,1.29678,1.29672,1.29673,53.0,1.29684,1.29692,1.29682,1.29687,44.54,True
'2018-10-23T00:17:00',1.29672,1.29675,1.29672,1.29675,10.0,1.29687,1.29687,1.29686,1.29687,9.25,True
'2018-10-23T00:18:00',1.29674,1.29677,1.29674,1.29676,27.74,1.29687,1.29691,1.29687,1.2969,19.57,True
'2018-10-23T00:19:00',1.29676,1.29676,1.29676,1.29676,15.94,1.2969,1.29691,1.2969,1.29691,20.78,True
'2018-10-23T00:20:00',1.29678,1.29678,1.29676,1.29677,15.51,1.29691,1.29692,1.29691,1.29692,21.27,True
'2018-10-23T00:21:00',1.29677,1.29678,1.29676,1.29678,31.53,1.2969,1.29691,1.2969,1.29691,23.74,True
'2018-10-23T00:22:00',1.29679,1.29679,1.29678,1.29679,4.88,1.29691,1.29692,1.29691,1.29692,4.0,True
'2018-10-23T00:23:00',1.29678,1.29685,1.29677,1.29683,38.71,1.29692,1.29698,1.29692,1.29698,33.63,False
'2018-10-23T00:24:00',1.29684,1.29684,1.29682,1.29682,29.67,1.29698,1.29698,1.29694,1.29696,18.62,True
'2018-10-23T00:25:00',1.29682,1.29688,1.29681,1.29687,42.34,1.29696,1.29699,1.29696,1.29699,40.0,True
'2018-10-23T00:26:00',1.29688,1.29689,1.29684,1.29688,62.48,1.29699,1.297,1.29697,1.297,54.75,True
'2018-10-23T00:27:00',1.29688,1.29694,1.29688,1.29693,37.56,1.297,1.29705,1.297,1.29705,37.89,False
'2018-10-23T00:28:00',1.29693,1.29694,1.29691,1.29694,19.07,1.29705,1.29706,1.29703,1.29703,24.49,False
'2018-10-23T00:29:00',1.29693,1.29694,1.29684,1.29688,43.73,1.29703,1.29705,1.29697,1.29697,36.32,False
'2018-10-23T00:30:00',1.29686,1.29688,1.29675,1.29682,48.45,1.29697,1.29697,1.29688,1.29696,31.25,True
'2018-10-23T00:31:00',1.29682,1.29686,1.29682,1.29686,40.91,1.29696,1.29698,1.29696,1.29697,28.94,False
'2018-10-23T00:32:00',1.29686,1.29687,1.29684,1.29684,61.05,1.29697,1.29699,1.29697,1.29698,47.77,False
'2018-10-23T00:33:00',1.29685,1.29686,1.29679,1.2968,51.28,1.29698,1.29699,1.29693,1.29694,53.77,True
'2018-10-23T00:34:00',1.2968,1.29683,1.2968,1.29683,19.86,1.29695,1.29697,1.29693,1.29695,19.71,False
'2018-10-23T00:35:00',1.29682,1.29682,1.29675,1.29677,66.97,1.29696,1.29696,1.29687,1.2969,44.76,False
'2018-10-23T00:36:00',1.29677,1.29678,1.29675,1.29676,53.35,1.29688,1.2969,1.29687,1.29688,42.69,False
'2018-10-23T00:37:00',1.29673,1.29673,1.29666,1.29667,39.89,1.29683,1.29687,1.2968,1.29681,43.41,False
'2018-10-23T00:38:00',1.29667,1.29669,1.29659,1.29666,19.81,1.29677,1.2968,1.29673,1.29677,25.43,True
'2018-10-23T00:39:00',1.29665,1.29668,1.29662,1.29667,38.75,1.29679,1.29681,1.29675,1.2968,53.65,False
'2018-10-23T00:40:00',1.29667,1.29667,1.29658,1.29659,65.3,1.2968,1.2968,1.29673,1.29674,77.89,True
'2018-10-23T00:41:00',1.29659,1.2966,1.29658,1.2966,25.15,1.29674,1.29674,1.29672,1.29673,22.68,False
'2018-10-23T00:42:00',1.29659,1.2966,1.29658,1.29659,19.17,1.29673,1.29674,1.29673,1.29674,20.95,False
'2018-10-23T00:43:00',1.29659,1.29661,1.29658,1.29659,13.7,1.29675,1.29675,1.29673,1.29673,16.42,False
'2018-10-23T00:44:00',1.2966,1.2966,1.29658,1.29658,70.57,1.29675,1.29675,1.29672,1.29672,42.51,False
'2018-10-23T00:45:00',1.29658,1.29659,1.29657,1.29657,93.58,1.29672,1.29673,1.29672,1.29673,58.96,True
'2018-10-23T00:46:00',1.29658,1.2966,1.29658,1.29659,32.34,1.29672,1.29674,1.2967,1.29673,28.16,True
'2018-10-23T00:47:00',1.29659,1.29662,1.29658,1.2966,113.1,1.29671,1.29676,1.29671,1.29674,92.75,True
'2018-10-23T00:48:00',1.2966,1.29665,1.2966,1.29662,39.35,1.29674,1.29679,1.29674,1.29678,38.91,True
'2018-10-23T00:49:00',1.29665,1.29665,1.29661,1.29663,92.59,1.2968,1.2968,1.29677,1.29677,76.6,True
'2018-10-23T00:50:00',1.29662,1.29664,1.29661,1.29662,50.28,1.29679,1.29679,1.29677,1.29679,58.71,False
'2018-10-23T00:51:00',1.29662,1.29662,1.29661,1.29662,29.41,1.29679,1.29679,1.29675,1.29677,30.56,True
'2018-10-23T00:52:00',1.29662,1.29666,1.2966,1.29662,62.3,1.29677,1.29679,1.29675,1.29678,76.99,True
'2018-10-23T00:53:00',1.29662,1.29666,1.2966,1.29664,77.36,1.29677,1.2968,1.29675,1.29679,86.11,True
'2018-10-23T00:54:00',1.29665,1.29667,1.29664,1.29666,43.5,1.29678,1.29679,1.29677,1.29678,73.21,False
'2018-10-23T00:55:00',1.29666,1.29667,1.29661,1.29664,52.2,1.29677,1.29679,1.29673,1.29674,71.62,True
'2018-10-23T00:56:00',1.2966,1.29667,1.29658,1.29666,66.81,1.29673,1.29679,1.29671,1.29678,108.52,True
'2018-10-23T00:57:00',1.29667,1.29672,1.29667,1.2967,25.19,1.29678,1.29683,1.29678,1.29681,52.86,True
'2018-10-23T00:58:00',1.29669,1.29678,1.29669,1.29674,73.35,1.29684,1.29692,1.29684,1.29688,96.47,False
'2018-10-23T00:59:00',1.29673,1.29677,1.29672,1.29674,68.03,1.29689,1.2969,1.29686,1.29688,77.25,False
'2018-10-23T01:00:00',1.29673,1.29677,1.29672,1.29673,85.85,1.29688,1.29692,1.29684,1.29686,98.13,True
'2018-10-23T01:01:00',1.29673,1.29675,1.29672,1.29675,143.7,1.29686,1.29689,1.29685,1.29689,104.82,False
'2018-10-23T01:02:00',1.29675,1.29675,1.29672,1.29673,55.46,1.29689,1.29689,1.29687,1.29689,38.95,False
'2018-10-23T01:03:00',1.29673,1.29676,1.29673,1.29673,112.9,1.29687,1.29689,1.29687,1.29688,96.32,True
'2018-10-23T01:04:00',1.29673,1.29676,1.29673,1.29675,35.98,1.29687,1.29689,1.29686,1.29687,29.94,False
'2018-10-23T01:05:00',1.29675,1.29677,1.29675,1.29675,39.84,1.29688,1.29688,1.29687,1.29687,30.43,False
'2018-10-23T01:06:00',1.29675,1.29679,1.29668,1.29671,31.93,1.29687,1.29691,1.2968,1.29682,30.2,False
'2018-10-23T01:07:00',1.2967,1.29671,1.29667,1.29671,58.19,1.29682,1.29684,1.29678,1.29682,47.59,False
'2018-10-23T01:08:00',1.2967,1.29672,1.29669,1.2967,58.99,1.29682,1.29683,1.2968,1.29682,52.58,True
'2018-10-23T01:09:00',1.29671,1.29672,1.29668,1.29672,52.9,1.29683,1.29683,1.29682,1.29682,60.13,False
'2018-10-23T01:10:00',1.29672,1.2968,1.2967,1.29671,43.64,1.29682,1.29689,1.29681,1.29681,52.64,True
'2018-10-23T01:11:00',1.29671,1.29676,1.2967,1.29676,34.11,1.29682,1.29687,1.2968,1.29687,42.76,True
'2018-10-23T01:12:00',1.29676,1.29682,1.29676,1.29681,43.84,1.29686,1.29691,1.29686,1.29691,57.56,False
'2018-10-23T01:13:00',1.29679,1.29681,1.29677,1.29678,35.6,1.2969,1.29691,1.29688,1.29688,44.95,True
'2018-10-23T01:14:00',1.29678,1.29684,1.29678,1.29682,66.22,1.29688,1.29694,1.29688,1.29693,88.51,True
'2018-10-23T01:15:00',1.29681,1.29684,1.29681,1.29684,48.63,1.29693,1.29695,1.29693,1.29694,67.57,False
'2018-10-23T01:16:00',1.29684,1.29685,1.29681,1.29683,55.77,1.29694,1.29695,1.29694,1.29694,105.34,False
'2018-10-23T01:17:00',1.29683,1.29685,1.29679,1.2968,53.23,1.29694,1.29694,1.2969,1.29691,94.79,True
'2018-10-23T01:18:00',1.2968,1.29692,1.2968,1.29689,70.81,1.29691,1.297,1.2969,1.29698,75.74,True
'2018-10-23T01:19:00',1.29688,1.29702,1.29688,1.29695,67.75,1.29698,1.29708,1.29697,1.29706,79.79,True
'2018-10-23T01:20:00',1.29698,1.297,1.29694,1.29696,52.27,1.29707,1.29708,1.29705,1.29707,49.02,True
'2018-10-23T01:21:00',1.29696,1.29699,1.29695,1.29698,70.45,1.29706,1.29709,1.29705,1.29709,77.8,False
'2018-10-23T01:22:00',1.29698,1.29699,1.29688,1.29689,62.65,1.29708,1.29709,1.29698,1.29699,62.7,True
'2018-10-23T01:23:00',1.29689,1.29693,1.29689,1.29692,54.31,1.297,1.29703,1.29698,1.297,41.4,False
'2018-10-23T01:24:00',1.29692,1.29693,1.2969,1.29692,103.28,1.29701,1.29703,1.29699,1.297,102.61,True
'2018-10-23T01:25:00',1.29691,1.29693,1.2969,1.29693,138.37,1.29703,1.29703,1.29697,1.29703,126.18,True
'2018-10-23T01:26:00',1.29693,1.29701,1.29693,1.29696,93.33,1.29703,1.29708,1.29703,1.29705,96.83,True
'2018-10-23T01:27:00',1.29695,1.29699,1.29695,1.29698,69.74,1.29705,1.29708,1.29702,1.29708,89.08,False
'2018-10-23T01:28:00',1.29698,1.29698,1.29696,1.29696,72.3,1.29706,1.29708,1.29705,1.29707,74.65,False
'2018-10-23T01:29:00',1.29696,1.29697,1.29695,1.29695,119.23,1.29707,1.29707,1.29705,1.29706,98.5,False
'2018-10-23T01:30:00',1.29695,1.29695,1.2964,1.2964,170.01,1.29706,1.29706,1.29648,1.29648,123.74,True
'2018-10-23T01:31:00',1.29641,1.29652,1.2964,1.29652,95.84,1.2965,1.29658,1.2965,1.29658,80.51,False
'2018-10-23T01:32:00',1.29649,1.29652,1.29649,1.29651,30.43,1.29658,1.29661,1.29658,1.2966,18.24,True
'2018-10-23T01:33:00',1.29651,1.29653,1.2965,1.29652,114.36,1.29659,1.29662,1.29659,1.29661,92.48,False
'2018-10-23T01:34:00',1.29653,1.29656,1.29649,1.29651,58.32,1.29663,1.29665,1.29658,1.29658,60.57,False
'2018-10-23T01:35:00',1.29651,1.29652,1.29648,1.29649,24.74,1.2966,1.2966,1.29658,1.29658,26.57,True
'2018-10-23T01:36:00',1.29648,1.29673,1.29648,1.29669,155.29,1.29659,1.29679,1.29659,1.29679,159.82,True
'2018-10-23T01:37:00',1.2967,1.29676,1.2967,1.29674,65.17,1.29679,1.29681,1.29679,1.2968,65.61,False
'2018-10-23T01:38:00',1.29672,1.29674,1.29671,1.29671,54.44,1.29681,1.29681,1.29679,1.29681,58.3,True
'2018-10-23T01:39:00',1.29671,1.29676,1.29669,1.29674,59.5,1.29681,1.29686,1.29679,1.29683,56.43,True
'2018-10-23T01:40:00',1.29673,1.29688,1.29672,1.29685,104.2,1.29683,1.29698,1.29683,1.29697,115.5,False
'2018-10-23T01:41:00',1.29688,1.29688,1.29668,1.29669,88.35,1.29697,1.29697,1.29678,1.2968,114.81,True
'2018-10-23T01:42:00',1.29669,1.29677,1.29668,1.2967,60.98,1.29679,1.29685,1.29678,1.2968,58.96,False
'2018-10-23T01:43:00',1.2967,1.2967,1.29669,1.29669,48.3,1.2968,1.2968,1.29678,1.29679,44.17,False
'2018-10-23T01:44:00',1.29669,1.29669,1.29656,1.29659,51.21,1.29679,1.29679,1.29665,1.29668,36.36,True
'2018-10-23T01:45:00',1.2966,1.29666,1.29659,1.2966,78.89,1.29668,1.29676,1.29668,1.29671,75.57,False
'2018-10-23T01:46:00',1.2966,1.2966,1.29659,1.2966,27.31,1.2967,1.2967,1.29669,1.2967,21.06,True
'2018-10-23T01:47:00',1.2966,1.29661,1.2966,1.29661,41.56,1.29669,1.29672,1.29669,1.29671,36.06,True
'2018-10-23T01:48:00',1.29661,1.29663,1.29661,1.29662,15.86,1.29671,1.29672,1.29669,1.2967,20.58,False
'2018-10-23T01:49:00',1.29662,1.29662,1.2966,1.2966,25.64,1.29669,1.29671,1.29669,1.29669,30.72,False
'2018-10-23T01:50:00',1.2966,1.2966,1.29656,1.29656,46.95,1.29669,1.29669,1.29665,1.29665,50.27,True
'2018-10-23T01:51:00',1.29656,1.29658,1.29654,1.29656,51.01,1.29666,1.29667,1.29664,1.29667,54.47,False
'2018-10-23T01:52:00',1.29657,1.29658,1.29649,1.2965,49.6,1.29667,1.29667,1.29657,1.29657,55.83,False
'2018-10-23T01:53:00',1.2965,1.2965,1.29647,1.29647,58.84,1.29658,1.29658,1.29655,1.29655,57.37,True
'2018-10-23T01:54:00',1.29649,1.2965,1.29647,1.29648,71.44,1.29655,1.29658,1.29654,1.29654,76.59,True
'2018-10-23T01:55:00',1.29648,1.29652,1.29648,1.2965,77.51,1.29656,1.2966,1.29656,1.29659,88.46,False
'2018-10-23T01:56:00',1.2965,1.29655,1.29648,1.29649,71.15,1.29658,1.29662,1.29656,1.29656,85.74,False
'2018-10-23T01:57:00',1.29647,1.2965,1.29646,1.29648,79.1,1.29656,1.29657,1.29655,1.29656,99.54,True
'2018-10-23T01:58:00',1.29648,1.29652,1.29648,1.29649,62.82,1.29658,1.2966,1.29657,1.29659,76.28,False
'2018-10-23T01:59:00',1.2965,1.29651,1.29648,1.29648,33.46,1.29658,1.29658,1.29657,1.29658,38.22,False
'2018-10-23T02:00:00',1.29649,1.29651,1.29638,1.29648,150.75,1.29658,1.29659,1.29647,1.29655,112.21,False
'2018-10-23T02:01:00',1.2965,1.2965,1.29639,1.2964,93.34,1.29655,1.29655,1.29647,1.29648,112.86,False
'2018-10-23T02:02:00',1.29638,1.2964,1.29638,1.29638,81.4,1.29648,1.2965,1.29646,1.29647,63.03,True
'2018-10-23T02:03:00',1.29638,1.29643,1.29638,1.29643,74.42,1.29647,1.29653,1.29646,1.29653,61.0,False
'2018-10-23T02:04:00',1.29643,1.29643,1.29637,1.29637,63.4,1.29649,1.2965,1.29644,1.29644,67.72,True
'2018-10-23T02:05:00',1.29638,1.2965,1.29638,1.29646,90.44,1.29646,1.29658,1.29644,1.29654,88.3,False
'2018-10-23T02:06:00',1.29646,1.29648,1.29638,1.29641,121.68,1.29654,1.29657,1.29647,1.29648,159.83,False
'2018-10-23T02:07:00',1.29641,1.29643,1.29626,1.29629,116.63,1.29649,1.29649,1.29635,1.29638,110.64,True
'2018-10-23T02:08:00',1.29629,1.29631,1.29625,1.29629,141.31,1.29638,1.2964,1.29634,1.29639,128.32,False
'2018-10-23T02:09:00',1.29629,1.2963,1.29627,1.29629,77.24,1.29638,1.29639,1.29636,1.29639,60.67,False
'2018-10-23T02:10:00',1.29628,1.29629,1.29622,1.29622,92.19,1.29639,1.29639,1.29628,1.29629,97.42,False
'2018-10-23T02:11:00',1.29622,1.29623,1.29609,1.29618,143.77,1.29628,1.2963,1.29616,1.29626,133.35,True
'2018-10-23T02:12:00',1.29619,1.2963,1.29619,1.2963,117.76,1.29627,1.2964,1.29627,1.29639,103.56,True
'2018-10-23T02:13:00',1.2963,1.29636,1.29629,1.29631,105.46,1.29639,1.29644,1.29638,1.29642,123.82,True
'2018-10-23T02:14:00',1.29632,1.29638,1.29628,1.29637,75.91,1.2964,1.29645,1.29637,1.29645,62.59,False
'2018-10-23T02:15:00',1.29638,1.29648,1.29634,1.29635,113.8,1.29645,1.29657,1.2964,1.29644,102.59,False
'2018-10-23T02:16:00',1.29635,1.29637,1.29619,1.29621,100.86,1.29643,1.29645,1.29628,1.29631,105.11,False
'2018-10-23T02:17:00',1.29622,1.29626,1.29613,1.29613,122.52,1.29632,1.29636,1.2962,1.29623,128.87,True
'2018-10-23T02:18:00',1.29613,1.29627,1.29613,1.29625,128.73,1.29623,1.29635,1.29623,1.29633,151.89,False
'2018-10-23T02:19:00',1.29621,1.2963,1.29608,1.29608,112.18,1.2963,1.29639,1.29615,1.29616,132.84,True
'2018-10-23T02:20:00',1.29607,1.29619,1.29607,1.29616,86.79,1.29618,1.29628,1.29618,1.29625,90.65,False
'2018-10-23T02:21:00',1.29615,1.29615,1.296,1.29611,91.17,1.29624,1.29624,1.2961,1.2962,95.32,True
'2018-10-23T02:22:00',1.29611,1.29637,1.2961,1.29631,143.95,1.29619,1.29642,1.29619,1.2964,151.85,False
'2018-10-23T02:23:00',1.29632,1.2964,1.29628,1.29629,96.13,1.2964,1.29646,1.29635,1.29638,105.58,True
'2018-10-23T02:24:00',1.29629,1.29641,1.29629,1.2963,98.32,1.29638,1.29649,1.29637,1.29639,112.37,False
'2018-10-23T02:25:00',1.29631,1.29634,1.29629,1.2963,77.97,1.29639,1.29643,1.29638,1.29638,59.56,True
'2018-10-23T02:26:00',1.2963,1.29644,1.2963,1.2964,77.14,1.2964,1.29653,1.29639,1.29649,73.94,True
'2018-10-23T02:27:00',1.2964,1.29649,1.29639,1.29648,117.1,1.29648,1.29656,1.29646,1.29654,129.47,False
'2018-10-23T02:28:00',1.29648,1.29649,1.29638,1.29641,85.55,1.29655,1.29655,1.29648,1.2965,76.62,True
'2018-10-23T02:29:00',1.29641,1.29649,1.29639,1.29647,64.51,1.29651,1.29655,1.29646,1.29654,56.54,False
'2018-10-23T02:30:00',1.29645,1.29645,1.29628,1.29628,48.95,1.29654,1.29654,1.29635,1.29635,27.3,False
'2018-10-23T02:31:00',1.2963,1.29631,1.29625,1.29626,61.15,1.29635,1.29637,1.29631,1.29634,42.23,True
'2018-10-23T02:32:00',1.29626,1.2965,1.29624,1.2965,115.95,1.29634,1.29656,1.29632,1.29656,94.19,True
'2018-10-23T02:33:00',1.29651,1.29654,1.29648,1.29652,83.07,1.29656,1.29661,1.29656,1.2966,73.6,True
'2018-10-23T02:34:00',1.29653,1.29663,1.29648,1.29658,156.94,1.2966,1.29668,1.29656,1.29666,148.2,True
'2018-10-23T02:35:00',1.2966,1.29661,1.29657,1.2966,74.33,1.29666,1.29669,1.29665,1.29667,77.93,True
'2018-10-23T02:36:00',1.29658,1.29669,1.29657,1.29666,83.79,1.29666,1.29676,1.29665,1.29674,83.86,False
'2018-10-23T02:37:00',1.29666,1.29671,1.29656,1.29658,115.46,1.29674,1.29679,1.29663,1.29665,102.91,False
'2018-10-23T02:38:00',1.29658,1.29659,1.29647,1.2965,107.57,1.29665,1.29669,1.29656,1.29657,87.28,True
'2018-10-23T02:39:00',1.2965,1.29658,1.29648,1.29656,107.97,1.29658,1.29665,1.29657,1.29664,99.61,True
'2018-10-23T02:40:00',1.29657,1.29661,1.29657,1.29661,54.27,1.29663,1.2967,1.29663,1.29669,54.79,True
'2018-10-23T02:41:00',1.29661,1.29671,1.2966,1.29668,123.14,1.29668,1.29679,1.29668,1.29677,116.57,True
'2018-10-23T02:42:00',1.29668,1.29671,1.29667,1.29669,41.97,1.29676,1.29679,1.29676,1.29678,48.07,True
'2018-10-23T02:43:00',1.29669,1.29677,1.29669,1.2967,64.51,1.29679,1.29686,1.29677,1.29678,78.22,False
'2018-10-23T02:44:00',1.2967,1.2967,1.29665,1.2967,69.81,1.2968,1.2968,1.29673,1.29678,70.91,False
'2018-10-23T02:45:00',1.2967,1.2967,1.29659,1.2966,46.09,1.29677,1.29679,1.29667,1.29669,75.17,False
'2018-10-23T02:46:00',1.2966,1.29661,1.29654,1.29659,84.69,1.29668,1.29669,1.29661,1.29668,74.91,True
'2018-10-23T02:47:00',1.2966,1.29671,1.29659,1.29669,86.96,1.29669,1.29679,1.29668,1.29677,83.79,True
'2018-10-23T02:48:00',1.29671,1.29684,1.29671,1.2968,65.81,1.29681,1.2969,1.29679,1.29689,53.01,False
'2018-10-23T02:49:00',1.29681,1.29684,1.29679,1.2968,97.86,1.29689,1.29692,1.29687,1.29689,95.56,False
'2018-10-23T02:50:00',1.2968,1.2968,1.29677,1.29678,62.77,1.29689,1.29689,1.29686,1.29687,79.04,False
'2018-10-23T02:51:00',1.29678,1.29679,1.29668,1.29668,119.09,1.29685,1.29688,1.29676,1.29677,112.07,False
'2018-10-23T02:52:00',1.29668,1.2967,1.29666,1.29668,81.07,1.29676,1.29678,1.29675,1.29676,72.25,True
'2018-10-23T02:53:00',1.29668,1.29671,1.29667,1.29669,54.51,1.29676,1.29679,1.29674,1.29675,68.07,False
'2018-10-23T02:54:00',1.29669,1.2967,1.29647,1.29647,85.53,1.29676,1.29678,1.29654,1.29654,92.5,True
'2018-10-23T02:55:00',1.29645,1.29664,1.29645,1.29659,106.38,1.29653,1.29671,1.29653,1.29668,104.4,True
'2018-10-23T02:56:00',1.29658,1.29663,1.29658,1.29662,134.94,1.29665,1.29671,1.29664,1.29668,113.59,False
'2018-10-23T02:57:00',1.29662,1.29664,1.29659,1.29659,89.41,1.29669,1.29671,1.29665,1.29666,108.16,False
'2018-10-23T02:58:00',1.2966,1.29662,1.29657,1.29659,62.85,1.29668,1.29672,1.29665,1.29666,61.2,False
'2018-10-23T02:59:00',1.29659,1.2966,1.29651,1.29652,46.92,1.29667,1.29668,1.29656,1.29661,57.37,False
'2018-10-23T03:00:00',1.29652,1.29652,1.2963,1.29633,136.36,1.29661,1.29661,1.29635,1.29641,138.83,True
'2018-10-23T03:01:00',1.29633,1.29641,1.29633,1.29641,79.88,1.29642,1.29648,1.29642,1.29648,77.15,False
'2018-10-23T03:02:00',1.2964,1.29642,1.29629,1.29629,78.62,1.29648,1.2965,1.29634,1.29634,93.77,False
'2018-10-23T03:03:00',1.29628,1.29628,1.29619,1.29628,74.17,1.29633,1.29636,1.29625,1.29634,71.09,True
'2018-10-23T03:04:00',1.29628,1.29628,1.29627,1.29628,63.11,1.29636,1.29637,1.29633,1.29637,48.03,True
'2018-10-23T03:05:00',1.29632,1.29634,1.29627,1.29634,43.61,1.29639,1.29641,1.29635,1.29639,40.47,False
'2018-10-23T03:06:00',1.29634,1.29635,1.29624,1.29625,87.11,1.2964,1.29641,1.29631,1.29632,64.76,False
'2018-10-23T03:07:00',1.29625,1.29626,1.29619,1.29619,37.35,1.29633,1.29634,1.29626,1.29628,43.34,False
'2018-10-23T03:08:00',1.2962,1.2962,1.29609,1.29609,86.11,1.29627,1.29627,1.29615,1.29615,79.05,False
'2018-10-23T03:09:00',1.29609,1.29609,1.29597,1.29597,41.8,1.29617,1.29617,1.29603,1.29604,50.75,False
'2018-10-23T03:10:00',1.29597,1.29599,1.29588,1.29594,74.04,1.29603,1.29608,1.29595,1.29604,70.61,True
'2018-10-23T03:11:00',1.29593,1.296,1.29589,1.29597,146.45,1.29601,1.29608,1.29597,1.29605,143.85,True
'2018-10-23T03:12:00',1.29599,1.29602,1.29598,1.29599,71.77,1.29605,1.29609,1.29605,1.29607,61.01,True
'2018-10-23T03:13:00',1.29602,1.29609,1.296,1.29608,61.31,1.29609,1.29616,1.29609,1.29615,46.88,True
'2018-10-23T03:14:00',1.2961,1.29613,1.29608,1.29612,86.46,1.29616,1.29621,1.29615,1.29621,78.27,False
'2018-10-23T03:15:00',1.29612,1.29619,1.29607,1.29609,140.81,1.29621,1.29628,1.29615,1.29616,143.12,True
'2018-10-23T03:16:00',1.29609,1.29626,1.29608,1.29625,101.1,1.29617,1.29634,1.29616,1.29634,104.91,True
'2018-10-23T03:17:00',1.29626,1.29643,1.29625,1.29642,114.43,1.29635,1.29649,1.29634,1.29649,113.38,False
'2018-10-23T03:18:00',1.2964,1.29646,1.29639,1.2964,78.24,1.29648,1.29652,1.29646,1.29649,84.14,True
'2018-10-23T03:19:00',1.2964,1.29651,1.29639,1.2965,102.66,1.29646,1.29659,1.29646,1.29654,102.38,False
'2018-10-23T03:20:00',1.2965,1.29651,1.29645,1.29648,99.18,1.29657,1.29658,1.29653,1.29655,119.81,True
'2018-10-23T03:21:00',1.29648,1.29661,1.29647,1.29658,132.84,1.29657,1.2967,1.29655,1.29667,147.9,True
'2018-10-23T03:22:00',1.29659,1.29668,1.29659,1.29668,84.7,1.29669,1.29675,1.29667,1.29675,80.86,False
'2018-10-23T03:23:00',1.29668,1.29671,1.29656,1.29657,83.24,1.29678,1.29679,1.29663,1.29665,79.47,False
'2018-10-23T03:24:00',1.29655,1.29659,1.29653,1.29656,80.61,1.29662,1.29666,1.29661,1.29664,78.57,True
'2018-10-23T03:25:00',1.29654,1.29662,1.29648,1.29661,84.42,1.29661,1.29671,1.29657,1.2967,81.8,True
'2018-10-23T03:26:00',1.29661,1.29671,1.2966,1.29671,82.74,1.2967,1.29681,1.29669,1.2968,94.28,True
'2018-10-23T03:27:00',1.29671,1.2968,1.29671,1.2968,79.64,1.2968,1.2969,1.29678,1.29689,96.37,False
'2018-10-23T03:28:00',1.2968,1.29681,1.2967,1.29672,68.63,1.29689,1.29689,1.29679,1.29679,76.8,True
'2018-10-23T03:29:00',1.29671,1.29681,1.29671,1.29676,68.91,1.29679,1.29688,1.29679,1.29683,70.42,True
'2018-10-23T03:30:00',1.29676,1.29681,1.29673,1.29678,101.58,1.29686,1.2969,1.29681,1.29684,111.23,False
'2018-10-23T03:31:00',1.29678,1.29678,1.29662,1.29662,55.45,1.29683,1.29685,1.2967,1.2967,59.58,False
'2018-10-23T03:32:00',1.29662,1.29664,1.29649,1.29649,66.92,1.29671,1.29671,1.29657,1.29658,99.1,False
'2018-10-23T03:33:00',1.29649,1.29651,1.29648,1.2965,43.0,1.29656,1.29658,1.29654,1.29655,62.95,False
'2018-10-23T03:34:00',1.2965,1.29652,1.29648,1.29649,66.98,1.29656,1.29659,1.29656,1.29657,65.95,True
'2018-10-23T03:35:00',1.29648,1.2965,1.29647,1.29649,64.3,1.29657,1.29659,1.29654,1.29659,64.68,True
'2018-10-23T03:36:00',1.2965,1.29662,1.2965,1.29658,82.84,1.29659,1.29669,1.29659,1.29666,63.11,False
'2018-10-23T03:37:00',1.29659,1.29662,1.29657,1.29658,86.58,1.29669,1.29669,1.29665,1.29665,90.65,False
'2018-10-23T03:38:00',1.29658,1.29659,1.2965,1.29656,97.37,1.29665,1.29666,1.29659,1.29662,88.98,True
'2018-10-23T03:39:00',1.29656,1.2966,1.29655,1.29657,85.81,1.29663,1.29667,1.29663,1.29663,76.9,True
'2018-10-23T03:40:00',1.29657,1.29662,1.29657,1.29662,62.41,1.29665,1.29669,1.29665,1.29666,53.92,True
'2018-10-23T03:41:00',1.29662,1.29672,1.29658,1.29668,79.54,1.29667,1.2968,1.29665,1.29673,76.45,True
'2018-10-23T03:42:00',1.29667,1.29678,1.29667,1.29676,104.25,1.29673,1.29684,1.29673,1.29683,110.55,True
'2018-10-23T03:43:00',1.29678,1.29681,1.29678,1.2968,40.34,1.29684,1.29689,1.29684,1.29687,39.14,False
'2018-10-23T03:44:00',1.2968,1.29681,1.29679,1.29679,35.62,1.29686,1.29688,1.29685,1.29685,36.61,False
'2018-10-23T03:45:00',1.29679,1.2968,1.2967,1.29672,63.06,1.29687,1.29688,1.29678,1.29679,58.23,False
'2018-10-23T03:46:00',1.29672,1.29681,1.2967,1.2967,144.54,1.29679,1.29688,1.29677,1.29679,146.09,False
'2018-10-23T03:47:00',1.2967,1.29671,1.29657,1.29659,92.47,1.29678,1.29679,1.29666,1.29668,75.61,False
'2018-10-23T03:48:00',1.2966,1.29662,1.29656,1.29657,98.63,1.29667,1.29669,1.29665,1.29667,96.71,False
'2018-10-23T03:49:00',1.29657,1.29658,1.29641,1.29649,94.0,1.29667,1.29667,1.29649,1.29659,82.41,True
'2018-10-23T03:50:00',1.29649,1.29679,1.29649,1.2967,156.13,1.2966,1.29685,1.29658,1.2968,117.34,False
'2018-10-23T03:51:00',1.2967,1.29674,1.29668,1.29669,107.52,1.29681,1.29681,1.29675,1.29679,98.43,True
'2018-10-23T03:52:00',1.2967,1.29671,1.29668,1.2967,57.9,1.29679,1.2968,1.29676,1.29679,50.74,True
'2018-10-23T03:53:00',1.2967,1.29681,1.2967,1.2968,103.28,1.29679,1.2969,1.29679,1.29689,118.44,True
'2018-10-23T03:54:00',1.2968,1.29694,1.29679,1.29694,91.69,1.2969,1.29701,1.29688,1.29701,75.53,False
'2018-10-23T03:55:00',1.29692,1.29693,1.2969,1.2969,44.79,1.29701,1.29702,1.29699,1.297,47.07,False
'2018-10-23T03:56:00',1.2969,1.29693,1.29689,1.2969,55.06,1.297,1.29702,1.29698,1.29699,62.11,False
'2018-10-23T03:57:00',1.2969,1.29691,1.29683,1.29687,90.94,1.29699,1.297,1.2969,1.29695,71.7,False
'2018-10-23T03:58:00',1.29687,1.29689,1.29682,1.29683,94.4,1.29696,1.29698,1.29688,1.2969,79.08,False
'2018-10-23T03:59:00',1.29681,1.29682,1.29681,1.29681,70.48,1.2969,1.29691,1.29688,1.2969,44.94,False
'2018-10-23T04:00:00',1.29681,1.29684,1.2968,1.29681,33.88,1.2969,1.2969,1.29686,1.29686,26.43,False
'2018-10-23T04:01:00',1.29681,1.29682,1.29678,1.29679,23.89,1.29686,1.2969,1.29686,1.29687,23.94,False
'2018-10-23T04:02:00',1.29678,1.29679,1.2966,1.29667,101.92,1.29687,1.29687,1.29668,1.29676,68.89,False
'2018-10-23T04:03:00',1.29668,1.29668,1.29659,1.29661,97.81,1.29676,1.29676,1.29668,1.29668,70.25,False
'2018-10-23T04:04:00',1.2966,1.29661,1.29658,1.29658,98.66,1.29668,1.29668,1.29666,1.29667,50.67,True
'2018-10-23T04:05:00',1.29658,1.29669,1.29658,1.29669,99.29,1.29667,1.29678,1.29666,1.29676,106.07,False
'2018-10-23T04:06:00',1.29668,1.29669,1.29658,1.29668,55.82,1.29676,1.29677,1.29667,1.29676,66.61,False
'2018-10-23T04:07:00',1.29668,1.29668,1.29656,1.29656,71.89,1.29676,1.29676,1.29663,1.29664,47.05,True
'2018-10-23T04:08:00',1.29656,1.2966,1.29651,1.29658,112.69,1.29661,1.29667,1.29657,1.29667,93.08,False
'2018-10-23T04:09:00',1.29658,1.29661,1.29657,1.29658,73.77,1.29667,1.29668,1.29664,1.29665,78.33,True
'2018-10-23T04:10:00',1.29658,1.2966,1.29657,1.29659,55.44,1.29665,1.29668,1.29665,1.29666,47.92,False
'2018-10-23T04:11:00',1.29659,1.29661,1.29658,1.29659,63.91,1.29667,1.29668,1.29665,1.29666,79.86,True
'2018-10-23T04:12:00',1.29659,1.2966,1.29657,1.2966,56.4,1.29666,1.29668,1.29665,1.29667,62.87,True
'2018-10-23T04:13:00',1.2966,1.2967,1.2966,1.2967,40.34,1.29667,1.29678,1.29667,1.29677,31.1,True
'2018-10-23T04:14:00',1.2967,1.29689,1.2967,1.29683,127.91,1.29677,1.29697,1.29677,1.29692,99.68,False
'2018-10-23T04:15:00',1.29683,1.29691,1.29682,1.29682,65.99,1.29692,1.29699,1.29689,1.2969,45.59,True
'2018-10-23T04:16:00',1.29682,1.2969,1.29682,1.29689,34.6,1.29691,1.29699,1.2969,1.29698,33.27,False
'2018-10-23T04:17:00',1.29689,1.2969,1.29688,1.29688,29.19,1.29698,1.29699,1.29692,1.29692,21.93,False
'2018-10-23T04:18:00',1.29688,1.29689,1.29681,1.29685,95.32,1.29691,1.29697,1.29688,1.29693,70.04,True
'2018-10-23T04:19:00',1.29684,1.29692,1.29684,1.29691,96.47,1.29693,1.297,1.2969,1.297,117.19,False
'2018-10-23T04:20:00',1.29691,1.29691,1.29687,1.29688,55.54,1.29699,1.297,1.29694,1.29697,83.72,True
'2018-10-23T04:21:00',1.29689,1.29692,1.29688,1.2969,70.52,1.29697,1.29699,1.29696,1.29699,99.63,True
'2018-10-23T04:22:00',1.2969,1.29692,1.2969,1.29692,28.18,1.297,1.29701,1.29698,1.297,44.6,True
'2018-10-23T04:23:00',1.29692,1.29701,1.29692,1.29692,79.92,1.297,1.29709,1.29698,1.29702,83.27,False
'2018-10-23T04:24:00',1.29692,1.29692,1.29684,1.29684,45.91,1.297,1.297,1.29692,1.29692,66.94,False
'2018-10-23T04:25:00',1.29684,1.29691,1.29681,1.29681,169.02,1.29694,1.297,1.29689,1.2969,166.98,False
'2018-10-23T04:26:00',1.29681,1.29684,1.29671,1.29672,91.76,1.2969,1.29692,1.2968,1.29681,115.17,False
'2018-10-23T04:27:00',1.29672,1.29677,1.29669,1.29672,73.74,1.2968,1.29686,1.29678,1.29679,75.03,False
'2018-10-23T04:28:00',1.29671,1.29671,1.2966,1.29667,117.34,1.2968,1.2968,1.29669,1.29673,91.49,False
'2018-10-23T04:29:00',1.29666,1.29668,1.29659,1.29662,68.24,1.29675,1.29676,1.29665,1.29669,69.44,False
'2018-10-23T04:30:00',1.2966,1.29661,1.29658,1.29659,77.78,1.2967,1.2967,1.29667,1.29667,68.95,True
'2018-10-23T04:31:00',1.29658,1.29661,1.29658,1.29661,78.22,1.29667,1.2967,1.29667,1.2967,51.19,False
'2018-10-23T04:32:00',1.29659,1.29659,1.2965,1.29651,67.58,1.29668,1.29668,1.29656,1.29659,59.15,True
'2018-10-23T04:33:00',1.29651,1.2966,1.2965,1.29659,130.24,1.29659,1.29668,1.29659,1.29667,117.31,False
'2018-10-23T04:34:00',1.29659,1.2966,1.29655,1.29659,166.68,1.29668,1.29668,1.29663,1.29667,151.13,False
'2018-10-23T04:35:00',1.29659,1.29659,1.29656,1.29658,92.67,1.29667,1.29668,1.29663,1.29666,91.11,True
'2018-10-23T04:36:00',1.29659,1.29659,1.29658,1.29658,37.27,1.29666,1.29667,1.29665,1.29667,40.13,False
'2018-10-23T04:37:00',1.29657,1.29659,1.29657,1.29658,67.49,1.29667,1.29668,1.29664,1.29665,62.51,True
'2018-10-23T04:38:00',1.29659,1.29662,1.29656,1.29662,69.23,1.29665,1.2967,1.29664,1.2967,88.67,True
'2018-10-23T04:39:00',1.29662,1.29671,1.29662,1.29669,81.47,1.29672,1.29679,1.29672,1.29679,63.1,True
'2018-10-23T04:40:00',1.2967,1.29671,1.29668,1.2967,73.46,1.29679,1.2968,1.29677,1.29679,62.09,True
'2018-10-23T04:41:00',1.2967,1.29672,1.2967,1.2967,38.76,1.29679,1.29681,1.29679,1.2968,41.2,True
'2018-10-23T04:42:00',1.2967,1.29671,1.2967,1.29671,68.05,1.2968,1.29681,1.29679,1.2968,65.32,False
'2018-10-23T04:43:00',1.29671,1.29672,1.29669,1.2967,55.59,1.2968,1.29681,1.29679,1.2968,50.26,False
'2018-10-23T04:44:00',1.2967,1.29673,1.29669,1.29669,32.09,1.29681,1.29681,1.2968,1.2968,28.85,False
'2018-10-23T04:45:00',1.29669,1.2967,1.2966,1.29662,99.72,1.29677,1.29679,1.29668,1.29671,125.65,True
'2018-10-23T04:46:00',1.2966,1.29671,1.2966,1.2967,86.14,1.2967,1.29679,1.29669,1.29679,111.9,False
'2018-10-23T04:47:00',1.2967,1.29672,1.29669,1.29669,63.98,1.29678,1.2968,1.29677,1.29678,67.37,True
'2018-10-23T04:48:00',1.2967,1.29672,1.2967,1.2967,58.75,1.29678,1.29681,1.29678,1.2968,51.05,True
'2018-10-23T04:49:00',1.2967,1.29683,1.2967,1.29683,36.49,1.2968,1.29692,1.2968,1.29692,49.43,True
'2018-10-23T04:50:00',1.29683,1.29692,1.29682,1.2969,81.49,1.29692,1.297,1.29691,1.29699,115.9,False
'2018-10-23T04:51:00',1.29688,1.29691,1.29681,1.29681,58.19,1.29698,1.297,1.2969,1.2969,63.62,False
'2018-10-23T04:52:00',1.29682,1.29684,1.2968,1.29681,31.21,1.2969,1.29691,1.29689,1.2969,38.17,False
'2018-10-23T04:53:00',1.29681,1.29682,1.29677,1.29677,53.42,1.2969,1.2969,1.29686,1.29686,64.86,False
'2018-10-23T04:54:00',1.29677,1.29677,1.2967,1.29673,54.59,1.29686,1.29686,1.2968,1.29681,62.65,False
'2018-10-23T04:55:00',1.29673,1.29673,1.29671,1.29671,40.17,1.29681,1.29682,1.29678,1.29678,31.54,True
'2018-10-23T04:56:00',1.29671,1.29673,1.29669,1.29671,38.9,1.29679,1.29681,1.29678,1.29681,63.13,True
'2018-10-23T04:57:00',1.29671,1.29673,1.29669,1.29672,41.14,1.2968,1.29682,1.29678,1.29681,50.47,True
'2018-10-23T04:58:00',1.29673,1.29682,1.29672,1.29679,47.92,1.29681,1.2969,1.29681,1.29688,55.18,False
'2018-10-23T04:59:00',1.29679,1.29682,1.29676,1.29678,50.88,1.29689,1.29689,1.29684,1.29686,57.35,False
'2018-10-23T05:00:00',1.29678,1.29678,1.29671,1.29671,49.83,1.29686,1.29686,1.29678,1.29678,30.91,False
'2018-10-23T05:01:00',1.29671,1.29671,1.29659,1.29659,78.1,1.29679,1.29679,1.29666,1.29666,45.99,True
'2018-10-23T05:02:00',1.29659,1.2966,1.29658,1.29659,48.69,1.29666,1.29668,1.29666,1.29667,52.53,False
'2018-10-23T05:03:00',1.29659,1.2966,1.29657,1.29658,29.86,1.29667,1.29669,1.29667,1.29667,27.55,True
'2018-10-23T05:04:00',1.29658,1.29669,1.29658,1.29668,89.56,1.29667,1.29674,1.29667,1.29674,61.74,True
'2018-10-23T05:05:00',1.29668,1.29669,1.29667,1.29669,39.78,1.29673,1.29677,1.29672,1.29675,38.76,False
'2018-10-23T05:06:00',1.29668,1.29668,1.29663,1.29667,66.22,1.29675,1.29675,1.29672,1.29675,69.57,False
'2018-10-23T05:07:00',1.29665,1.29665,1.29658,1.29658,65.81,1.29674,1.29674,1.29667,1.29668,51.34,False
'2018-10-23T05:08:00',1.29659,1.29659,1.29658,1.29658,17.24,1.29668,1.29668,1.29667,1.29667,20.92,True
'2018-10-23T05:09:00',1.29658,1.29659,1.29655,1.29659,35.62,1.29667,1.29669,1.29666,1.29669,33.81,False
'2018-10-23T05:10:00',1.29659,1.29661,1.29657,1.29657,34.21,1.29668,1.29669,1.29666,1.29666,37.2,False
'2018-10-23T05:11:00',1.29657,1.29657,1.29638,1.2964,121.72,1.29667,1.29667,1.29646,1.29649,107.85,False
'2018-10-23T05:12:00',1.2964,1.29649,1.29638,1.29639,138.92,1.29649,1.29658,1.29648,1.2965,129.81,False
'2018-10-23T05:13:00',1.29639,1.2964,1.29638,1.29638,37.0,1.29649,1.2965,1.29648,1.29649,44.16,False
'2018-10-23T05:14:00',1.29639,1.29639,1.29628,1.29628,105.57,1.29649,1.29649,1.29637,1.29638,137.24,True
'2018-10-23T05:15:00',1.2963,1.2963,1.29627,1.2963,68.03,1.29636,1.29639,1.29636,1.29639,63.4,False
'2018-10-23T05:16:00',1.2963,1.2963,1.29628,1.2963,32.47,1.29639,1.29639,1.29636,1.29638,32.33,False
'2018-10-23T05:17:00',1.29628,1.29629,1.29617,1.29619,58.26,1.29639,1.29639,1.29626,1.29628,71.37,False
'2018-10-23T05:18:00',1.29619,1.29619,1.29608,1.29608,112.24,1.29628,1.29628,1.29613,1.29614,108.89,False
'2018-10-23T05:19:00',1.29609,1.2961,1.296,1.29602,143.54,1.29614,1.29617,1.29607,1.29612,116.5,False
'2018-10-23T05:20:00',1.29603,1.2961,1.29601,1.29601,132.75,1.29612,1.29617,1.29609,1.2961,110.61,True
'2018-10-23T05:21:00',1.296,1.29619,1.296,1.29619,118.48,1.2961,1.29628,1.2961,1.29624,112.46,True
'2018-10-23T05:22:00',1.29618,1.29619,1.29617,1.29619,88.56,1.29627,1.29629,1.29624,1.29627,84.78,False
'2018-10-23T05:23:00',1.29619,1.2962,1.29613,1.29613,116.19,1.29627,1.29629,1.29623,1.29623,168.43,False
'2018-10-23T05:24:00',1.29613,1.29618,1.29609,1.29611,157.09,1.29622,1.29627,1.29618,1.2962,141.82,True
'2018-10-23T05:25:00',1.29611,1.29623,1.2961,1.29618,141.37,1.2962,1.29632,1.29619,1.29628,113.99,False
'2018-10-23T05:26:00',1.2962,1.29627,1.29618,1.29618,119.55,1.29628,1.29634,1.29627,1.29628,112.3,True
'2018-10-23T05:27:00',1.29618,1.2962,1.29618,1.29619,92.42,1.29627,1.2963,1.29627,1.29628,80.2,True
'2018-10-23T05:28:00',1.29618,1.29621,1.29618,1.29619,89.88,1.29628,1.29631,1.29628,1.2963,87.21,False
'2018-10-23T05:29:00',1.29619,1.2962,1.29618,1.29619,81.6,1.2963,1.2963,1.29627,1.29629,59.46,False
'2018-10-23T05:30:00',1.29619,1.2962,1.29618,1.29619,50.77,1.29629,1.29629,1.29627,1.29627,46.52,True
'2018-10-23T05:31:00',1.29619,1.29621,1.29619,1.29621,34.0,1.29628,1.29629,1.29628,1.29628,32.62,True
'2018-10-23T05:32:00',1.29621,1.2963,1.29619,1.29628,51.15,1.29629,1.29637,1.29629,1.29636,57.92,True
'2018-10-23T05:33:00',1.29628,1.2963,1.29621,1.29629,90.94,1.29636,1.29637,1.29629,1.29637,119.26,True
'2018-10-23T05:34:00',1.29629,1.29631,1.2962,1.29631,97.99,1.29637,1.29638,1.29627,1.29637,135.93,False
'2018-10-23T05:35:00',1.29631,1.29634,1.29621,1.29627,92.28,1.29638,1.29639,1.29629,1.29636,81.22,False
'2018-10-23T05:36:00',1.29629,1.29629,1.29621,1.29625,84.23,1.29636,1.29637,1.29629,1.29633,103.13,True
'2018-10-23T05:37:00',1.29624,1.29631,1.29624,1.29631,74.14,1.29633,1.29639,1.29633,1.29639,94.19,True
'2018-10-23T05:38:00',1.29631,1.29636,1.2963,1.29634,63.89,1.29639,1.29643,1.29637,1.29642,79.89,True
'2018-10-23T05:39:00',1.29631,1.2964,1.2963,1.2964,73.3,1.2964,1.29649,1.29639,1.29649,72.49,False
'2018-10-23T05:40:00',1.29639,1.2964,1.29638,1.29638,78.3,1.29649,1.29649,1.29646,1.29647,90.28,False
'2018-10-23T05:41:00',1.29639,1.2964,1.29634,1.29634,71.67,1.29647,1.29649,1.29643,1.29643,93.15,True
'2018-10-23T05:42:00',1.29636,1.29638,1.29633,1.29635,130.15,1.29644,1.29646,1.29642,1.29643,165.16,False
'2018-10-23T05:43:00',1.29635,1.29639,1.29618,1.29619,70.47,1.29645,1.29647,1.29627,1.29628,85.02,False
'2018-10-23T05:44:00',1.29618,1.2962,1.29608,1.29613,34.15,1.29627,1.29628,1.29616,1.29618,33.4,False
'2018-10-23T05:45:00',1.29611,1.29612,1.296,1.29604,39.14,1.29618,1.29619,1.29607,1.29609,47.31,False
'2018-10-23T05:46:00',1.29604,1.29608,1.296,1.29603,58.48,1.2961,1.29615,1.29607,1.29609,71.29,True
'2018-10-23T05:47:00',1.29601,1.29612,1.29601,1.29612,30.84,1.29609,1.2962,1.29609,1.2962,44.19,True
'2018-10-23T05:48:00',1.29612,1.29618,1.29608,1.29617,67.82,1.2962,1.29626,1.29618,1.29624,78.02,True
'2018-10-23T05:49:00',1.29617,1.2962,1.29617,1.2962,43.48,1.29625,1.29629,1.29625,1.29629,53.57,True
'2018-10-23T05:50:00',1.2962,1.29621,1.29619,1.29621,43.93,1.29628,1.29631,1.29628,1.2963,71.33,True
'2018-10-23T05:51:00',1.29621,1.29622,1.29619,1.29622,50.68,1.29631,1.29631,1.29629,1.29629,60.26,False
'2018-10-23T05:52:00',1.29621,1.29623,1.29621,1.29621,41.0,1.29629,1.2963,1.29628,1.29629,58.97,False
'2018-10-23T05:53:00',1.29622,1.29622,1.29616,1.29618,49.84,1.29631,1.29631,1.29625,1.29626,63.14,True
'2018-10-23T05:54:00',1.29619,1.29622,1.29613,1.29619,49.55,1.29626,1.29629,1.29622,1.29627,63.16,True
'2018-10-23T05:55:00',1.2962,1.2963,1.2962,1.29622,46.08,1.29626,1.29638,1.29626,1.2963,57.51,True
'2018-10-23T05:56:00',1.29623,1.29631,1.2962,1.29627,88.81,1.29632,1.29637,1.2963,1.29635,126.71,False
'2018-10-23T05:57:00',1.29627,1.29629,1.29621,1.29623,79.73,1.29635,1.29635,1.29629,1.29632,105.91,True
'2018-10-23T05:58:00',1.29624,1.2963,1.2962,1.29626,81.15,1.29632,1.2964,1.2963,1.29635,116.32,True
'2018-10-23T05:59:00',1.29626,1.29638,1.29619,1.29637,125.98,1.29635,1.29646,1.29629,1.29646,110.52,False
'2018-10-23T06:00:00',1.29638,1.29638,1.29631,1.29632,77.11,1.29646,1.29647,1.29639,1.29639,103.33,False
'2018-10-23T06:01:00',1.29632,1.29632,1.2962,1.2962,105.15,1.29641,1.29641,1.29629,1.2963,121.03,False
'2018-10-23T06:02:00',1.2962,1.2962,1.29608,1.2961,71.12,1.2963,1.2963,1.29617,1.29619,65.33,False
'2018-10-23T06:03:00',1.2961,1.29611,1.29609,1.29609,42.32,1.29619,1.29621,1.29618,1.29621,49.76,True
'2018-10-23T06:04:00',1.29612,1.29627,1.29612,1.29623,129.37,1.29621,1.29635,1.29621,1.29631,120.37,False
'2018-10-23T06:05:00',1.29623,1.29623,1.29619,1.29621,68.39,1.29631,1.29632,1.29629,1.2963,71.03,False
'2018-10-23T06:06:00',1.2962,1.29622,1.29607,1.29607,43.17,1.2963,1.29632,1.29615,1.29615,55.75,True
'2018-10-23T06:07:00',1.29608,1.29619,1.29608,1.2961,101.22,1.29617,1.29627,1.29614,1.29616,105.23,False
'2018-10-23T06:08:00',1.29611,1.29613,1.29596,1.29598,136.88,1.29616,1.29623,1.29603,1.29607,143.43,True
'2018-10-23T06:09:00',1.29598,1.29606,1.29598,1.29604,68.61,1.29607,1.29614,1.29607,1.29609,61.82,False
'2018-10-23T06:10:00',1.29604,1.29609,1.29602,1.29604,99.41,1.29609,1.29617,1.29606,1.29609,69.57,False
'2018-10-23T06:11:00',1.29603,1.29605,1.29602,1.29604,164.98,1.29609,1.29612,1.29606,1.29608,104.81,True
'2018-10-23T06:12:00',1.29605,1.2961,1.29605,1.29609,42.29,1.29608,1.29617,1.29608,1.29616,47.07,False
'2018-10-23T06:13:00',1.29609,1.29609,1.296,1.29602,50.95,1.29615,1.29617,1.2961,1.29612,58.79,False
'2018-10-23T06:14:00',1.29602,1.29607,1.29601,1.29602,71.07,1.2961,1.29614,1.29609,1.29612,72.43,True
'2018-10-23T06:15:00',1.29602,1.29606,1.296,1.29605,118.21,1.29612,1.29614,1.29608,1.29613,116.37,False
'2018-10-23T06:16:00',1.29605,1.29609,1.296,1.296,70.11,1.29613,1.29616,1.29608,1.2961,81.08,True
'2018-10-23T06:17:00',1.296,1.29601,1.296,1.29601,23.54,1.29609,1.2961,1.29607,1.2961,30.75,False
'2018-10-23T06:18:00',1.29601,1.29602,1.296,1.29601,35.34,1.2961,1.29611,1.29608,1.2961,33.74,True
'2018-10-23T06:19:00',1.29601,1.2961,1.29601,1.29606,65.68,1.2961,1.29618,1.2961,1.29614,82.08,False
'2018-10-23T06:20:00',1.29606,1.29606,1.29599,1.296,58.86,1.29615,1.29615,1.29606,1.29609,70.96,True
'2018-10-23T06:21:00',1.296,1.29605,1.296,1.29602,42.3,1.29609,1.29612,1.29606,1.29612,72.57,False
'2018-10-23T06:22:00',1.29601,1.29617,1.296,1.29601,54.08,1.2961,1.29622,1.29609,1.29611,56.7,True
'2018-10-23T06:23:00',1.29602,1.29607,1.296,1.29603,152.23,1.29611,1.29616,1.29609,1.29612,138.17,False
'2018-10-23T06:24:00',1.29603,1.29604,1.29592,1.29594,89.32,1.29612,1.29612,1.29601,1.29602,105.8,True
'2018-10-23T06:25:00',1.29594,1.29601,1.29589,1.29599,89.75,1.29601,1.2961,1.29599,1.29609,90.59,True
'2018-10-23T06:26:00',1.29599,1.29601,1.29598,1.29599,67.43,1.2961,1.29611,1.29606,1.2961,129.0,False
'2018-10-23T06:27:00',1.296,1.296,1.29592,1.29593,48.3,1.2961,1.2961,1.29601,1.29601,52.02,False
'2018-10-23T06:28:00',1.29593,1.29593,1.29588,1.29588,32.76,1.29601,1.29602,1.29596,1.29596,32.51,False
'2018-10-23T06:29:00',1.29586,1.2959,1.2958,1.29586,164.47,1.29594,1.296,1.29588,1.29595,155.42,True
'2018-10-23T06:30:00',1.29587,1.29594,1.29587,1.29588,58.85,1.29595,1.29601,1.29595,1.29597,60.89,True
'2018-10-23T06:31:00',1.2959,1.29596,1.29585,1.29596,68.6,1.296,1.29602,1.29594,1.29602,68.99,True
'2018-10-23T06:32:00',1.29598,1.296,1.29592,1.29596,132.55,1.29603,1.29608,1.296,1.29604,127.2,False
'2018-10-23T06:33:00',1.29596,1.29602,1.29592,1.29592,77.37,1.29604,1.2961,1.296,1.296,108.68,False
'2018-10-23T06:34:00',1.29592,1.29593,1.29591,1.29592,43.82,1.296,1.29601,1.29599,1.29599,34.17,False
'2018-10-23T06:35:00',1.29592,1.29592,1.2959,1.29591,36.36,1.296,1.296,1.29598,1.296,45.0,False
'2018-10-23T06:36:00',1.29591,1.29591,1.29582,1.29583,73.2,1.29598,1.29599,1.2959,1.2959,62.86,False
'2018-10-23T06:37:00',1.29582,1.29582,1.29575,1.29578,62.62,1.2959,1.2959,1.29583,1.29587,51.62,True
'2018-10-23T06:38:00',1.29578,1.29581,1.29578,1.2958,64.59,1.29586,1.2959,1.29586,1.29589,61.73,True
'2018-10-23T06:39:00',1.2958,1.29584,1.29579,1.29584,37.4,1.29589,1.2959,1.29588,1.29588,34.86,False
'2018-10-23T06:40:00',1.29581,1.29581,1.29579,1.2958,82.6,1.29588,1.29589,1.29587,1.29589,75.28,True
'2018-10-23T06:41:00',1.2958,1.29591,1.29579,1.29589,101.3,1.29589,1.29598,1.29589,1.29598,102.11,True
'2018-10-23T06:42:00',1.29589,1.29592,1.29589,1.29592,34.76,1.29597,1.29601,1.29596,1.296,41.98,False
'2018-10-23T06:43:00',1.29592,1.29592,1.29589,1.29589,52.55,1.296,1.296,1.29597,1.29598,69.92,False
'2018-10-23T06:44:00',1.29589,1.2959,1.29584,1.29588,71.72,1.29598,1.29599,1.29591,1.29596,93.41,False
'2018-10-23T06:45:00',1.2959,1.29591,1.29582,1.29582,62.69,1.29597,1.296,1.2959,1.29591,75.95,False
'2018-10-23T06:46:00',1.29582,1.29582,1.29581,1.29581,12.55,1.29589,1.2959,1.29588,1.29589,14.0,False
'2018-10-23T06:47:00',1.29581,1.29581,1.29577,1.29579,57.96,1.29588,1.29588,1.29585,1.29587,73.98,True
'2018-10-23T06:48:00',1.2958,1.2958,1.29577,1.29579,70.62,1.29588,1.29589,1.29583,1.29588,97.76,False
'2018-10-23T06:49:00',1.29579,1.29579,1.29578,1.29578,96.05,1.29588,1.29588,1.29585,1.29587,83.03,True
'2018-10-23T06:50:00',1.29578,1.29581,1.29578,1.2958,27.19,1.29586,1.29587,1.29586,1.29587,29.09,False
'2018-10-23T06:51:00',1.2958,1.2958,1.29569,1.29571,40.81,1.29588,1.29588,1.29576,1.29577,39.18,False
'2018-10-23T06:52:00',1.29569,1.29571,1.29559,1.29559,88.25,1.29575,1.29578,1.29563,1.29567,76.16,True
'2018-10-23T06:53:00',1.29557,1.29562,1.29553,1.29561,50.63,1.29562,1.29569,1.2956,1.29567,54.73,False
'2018-10-23T06:54:00',1.29559,1.29562,1.29555,1.2956,24.47,1.29566,1.29571,1.29563,1.29569,29.77,False
'2018-10-23T06:55:00',1.2956,1.29561,1.29559,1.29561,37.32,1.29569,1.29569,1.29567,1.29567,30.13,True
'2018-10-23T06:56:00',1.2956,1.29562,1.2956,1.29561,16.24,1.29568,1.29569,1.29567,1.29569,10.82,True
'2018-10-23T06:57:00',1.29561,1.29572,1.29561,1.29571,49.55,1.2957,1.29581,1.2957,1.2958,64.29,True
'2018-10-23T06:58:00',1.29571,1.29583,1.29571,1.29581,54.81,1.2958,1.29589,1.2958,1.29587,83.42,True
'2018-10-23T06:59:00',1.29582,1.29586,1.29582,1.29586,19.89,1.29587,1.29591,1.29587,1.29587,30.45,True
'2018-10-23T07:00:00',1.29585,1.29589,1.29582,1.29589,49.9,1.29587,1.29595,1.29586,1.29595,62.55,True
'2018-10-23T07:01:00',1.2959,1.29593,1.2959,1.29593,40.33,1.29595,1.29601,1.29595,1.29601,38.25,False
'2018-10-23T07:02:00',1.29593,1.29593,1.29591,1.29591,36.6,1.29599,1.29601,1.29599,1.29599,31.32,True
'2018-10-23T07:03:00',1.29592,1.29604,1.29592,1.29603,64.47,1.29599,1.29612,1.29599,1.29612,80.85,False
'2018-10-23T07:04:00',1.29603,1.29604,1.29601,1.29602,18.44,1.29611,1.29612,1.2961,1.2961,18.18,True
'2018-10-23T07:05:00',1.29601,1.29603,1.29601,1.29602,42.47,1.2961,1.29611,1.29609,1.29611,34.17,True
'2018-10-23T07:06:00',1.29602,1.2961,1.29602,1.29603,206.95,1.29611,1.29617,1.2961,1.2961,131.48,True
'2018-10-23T07:07:00',1.29603,1.29611,1.29603,1.29604,59.02,1.29611,1.29618,1.2961,1.29611,53.33,True
'2018-10-23T07:08:00',1.29604,1.29617,1.29604,1.29616,89.59,1.29611,1.29622,1.2961,1.29622,72.6,False
'2018-10-23T07:09:00',1.29618,1.29618,1.29615,1.29616,49.46,1.29622,1.29624,1.29621,1.29622,33.97,True
'2018-10-23T07:10:00',1.29617,1.29623,1.29615,1.29622,70.33,1.29622,1.2963,1.29622,1.2963,54.71,False
'2018-10-23T07:11:00',1.29622,1.29622,1.29615,1.29615,66.16,1.2963,1.29631,1.29621,1.29622,52.67,False
'2018-10-23T07:12:00',1.29617,1.29618,1.29614,1.29616,48.99,1.29622,1.29622,1.2962,1.2962,35.51,False
'2018-10-23T07:13:00',1.29615,1.29617,1.29615,1.29615,19.39,1.2962,1.29622,1.2962,1.29621,14.0,False
'2018-10-23T07:14:00',1.29615,1.29616,1.29614,1.29615,36.26,1.29621,1.29622,1.2962,1.29621,26.25,False
'2018-10-23T07:15:00',1.29615,1.29616,1.29613,1.29615,27.25,1.29621,1.29621,1.2962,1.2962,20.25,False
'2018-10-23T07:16:00',1.29615,1.29616,1.29614,1.29614,35.95,1.2962,1.29621,1.2962,1.29621,21.82,True
'2018-10-23T07:17:00',1.29614,1.29616,1.29614,1.29615,47.24,1.29621,1.29622,1.2962,1.29622,46.19,False
'2018-10-23T07:18:00',1.29615,1.29616,1.29614,1.29615,26.24,1.29622,1.29623,1.29622,1.29622,27.2,False
'2018-10-23T07:19:00',1.29615,1.29616,1.29614,1.29615,48.24,1.29622,1.29623,1.2962,1.29622,44.16,True
'2018-10-23T07:20:00',1.29615,1.29623,1.29615,1.2962,69.92,1.29622,1.2963,1.29622,1.29629,61.43,True
'2018-10-23T07:21:00',1.29622,1.29634,1.29621,1.29629,98.39,1.2963,1.2964,1.29628,1.29636,115.69,False
'2018-10-23T07:22:00',1.2963,1.29632,1.29625,1.29627,101.1,1.29637,1.2964,1.29631,1.29633,108.54,True
'2018-10-23T07:23:00',1.2963,1.2963,1.29625,1.29629,37.1,1.29634,1.29634,1.2963,1.29632,38.44,False
'2018-10-23T07:24:00',1.29627,1.29632,1.29625,1.29626,75.01,1.29632,1.2964,1.29632,1.29632,68.16,True
'2018-10-23T07:25:00',1.29626,1.29634,1.29626,1.29634,86.94,1.29631,1.29642,1.29631,1.29642,87.54,True
'2018-10-23T07:26:00',1.29634,1.29644,1.29633,1.29643,85.82,1.29641,1.29652,1.29641,1.29652,93.3,False
'2018-10-23T07:27:00',1.29643,1.29646,1.29642,1.29643,34.82,1.2965,1.29651,1.2965,1.29651,34.3,True
'2018-10-23T07:28:00',1.29643,1.29647,1.29643,1.29645,69.65,1.29651,1.29653,1.2965,1.29651,54.68,False
'2018-10-23T07:29:00',1.29646,1.29647,1.29645,1.29645,13.81,1.29651,1.29651,1.29649,1.2965,11.0,True
'2018-10-23T07:30:00',1.29645,1.29646,1.29644,1.29646,15.01,1.29651,1.29651,1.2965,1.2965,13.19,False
'2018-10-23T07:31:00',1.29646,1.29646,1.29644,1.29645,39.32,1.29651,1.29653,1.2965,1.29651,49.47,True
'2018-10-23T07:32:00',1.29646,1.29647,1.29645,1.29646,27.56,1.29652,1.29652,1.2965,1.2965,21.19,False
'2018-10-23T07:33:00',1.29645,1.29646,1.29644,1.29644,18.75,1.2965,1.29651,1.29649,1.2965,12.57,False
'2018-10-23T07:34:00',1.29642,1.29643,1.29631,1.29632,40.35,1.2965,1.2965,1.29637,1.29639,29.39,True
'2018-10-23T07:35:00',1.29632,1.29646,1.29629,1.29646,29.6,1.2964,1.29651,1.29637,1.29651,31.32,True
'2018-10-23T07:36:00',1.29647,1.29653,1.29646,1.29652,28.42,1.29651,1.2966,1.2965,1.29659,34.28,True
'2018-10-23T07:37:00',1.29652,1.29668,1.29652,1.29668,46.26,1.2966,1.29673,1.2966,1.29672,48.4,False
'2018-10-23T07:38:00',1.29666,1.29671,1.29663,1.29664,69.9,1.29672,1.29678,1.2967,1.29671,60.71,True
'2018-10-23T07:39:00',1.29664,1.29672,1.29664,1.29672,66.07,1.29671,1.2968,1.2967,1.29679,64.88,True
'2018-10-23T07:40:00',1.29672,1.29672,1.2967,1.29672,23.88,1.29679,1.29681,1.29678,1.2968,20.5,False
'2018-10-23T07:41:00',1.29673,1.29673,1.29664,1.29664,40.61,1.2968,1.2968,1.2967,1.2967,40.44,True
'2018-10-23T07:42:00',1.29664,1.29667,1.29663,1.29665,58.18,1.2967,1.29673,1.2967,1.29672,49.54,False
'2018-10-23T07:43:00',1.29664,1.29666,1.29661,1.29661,52.44,1.29672,1.29673,1.29669,1.29669,46.61,False
'2018-10-23T07:44:00',1.29661,1.29661,1.2965,1.29651,78.42,1.29668,1.29671,1.29658,1.29659,90.62,False
'2018-10-23T07:45:00',1.29651,1.29651,1.29644,1.29644,32.0,1.29659,1.29659,1.29646,1.29649,31.85,False
'2018-10-23T07:46:00',1.29644,1.29645,1.29635,1.29636,36.08,1.29646,1.29649,1.29643,1.29644,39.49,False
'2018-10-23T07:47:00',1.29637,1.29637,1.29629,1.2963,45.68,1.29645,1.29645,1.29637,1.29638,32.36,False
'2018-10-23T07:48:00',1.2963,1.2963,1.29618,1.29618,55.85,1.29638,1.29638,1.29625,1.29625,54.93,True
'2018-10-23T07:49:00',1.29619,1.2962,1.29613,1.29618,126.81,1.29626,1.29627,1.29621,1.29627,103.33,True
'2018-10-23T07:50:00',1.29619,1.29622,1.29617,1.2962,132.99,1.29625,1.29631,1.29624,1.2963,119.8,True
'2018-10-23T07:51:00',1.2962,1.29622,1.29619,1.29621,98.55,1.29629,1.2963,1.29628,1.2963,95.43,False
'2018-10-23T07:52:00',1.29621,1.29623,1.29621,1.29621,30.22,1.2963,1.2963,1.29629,1.2963,29.41,True
'2018-10-23T07:53:00',1.29621,1.2963,1.29621,1.29629,47.26,1.2963,1.29638,1.29628,1.29637,41.89,True
'2018-10-23T07:54:00',1.29631,1.29632,1.29629,1.29631,42.19,1.29637,1.29641,1.29637,1.29637,38.88,False
'2018-10-23T07:55:00',1.29631,1.29631,1.29621,1.29623,71.08,1.29638,1.29638,1.29629,1.2963,65.46,False
'2018-10-23T07:56:00',1.29623,1.29623,1.29619,1.2962,70.41,1.29629,1.2963,1.29627,1.29627,65.41,False
'2018-10-23T07:57:00',1.29622,1.29622,1.29612,1.29616,160.76,1.29627,1.2963,1.29618,1.29625,137.01,True
'2018-10-23T07:58:00',1.29616,1.29626,1.29615,1.29624,130.11,1.29623,1.29635,1.29621,1.29632,114.94,True
'2018-10-23T07:59:00',1.29623,1.2963,1.29621,1.29626,117.91,1.29631,1.29639,1.29629,1.29633,104.04,False
'2018-10-23T08:00:00',1.29626,1.2963,1.29575,1.29575,158.8,1.29635,1.29638,1.29582,1.29582,198.26,False
'2018-10-23T08:01:00',1.29575,1.29576,1.29549,1.29553,176.02,1.29584,1.29584,1.29558,1.2956,182.78,False
'2018-10-23T08:02:00',1.29553,1.29553,1.29523,1.29525,141.05,1.29559,1.29559,1.29529,1.29533,161.54,False
'2018-10-23T08:03:00',1.29525,1.29526,1.29495,1.295,308.6,1.29531,1.29533,1.29502,1.29504,260.83,True
'2018-10-23T08:04:00',1.295,1.29513,1.29494,1.29505,275.44,1.29507,1.29517,1.29501,1.29512,259.41,False
'2018-10-23T08:05:00',1.29503,1.29507,1.29409,1.2942,320.47,1.29512,1.29515,1.29417,1.2943,284.04,True
'2018-10-23T08:06:00',1.29422,1.29433,1.29409,1.29429,278.12,1.29431,1.29441,1.29415,1.29435,304.11,False
'2018-10-23T08:07:00',1.2943,1.29439,1.2941,1.29412,233.63,1.29437,1.29448,1.29418,1.29422,205.94,True
'2018-10-23T08:08:00',1.29412,1.29421,1.29407,1.29421,186.59,1.29422,1.29428,1.29409,1.29427,209.66,False
'2018-10-23T08:09:00',1.29419,1.29419,1.29368,1.29404,250.11,1.29427,1.29427,1.29376,1.29407,220.52,True
'2018-10-23T08:10:00',1.29404,1.29434,1.29404,1.29427,225.18,1.29407,1.29441,1.29407,1.29436,236.44,False
'2018-10-23T08:11:00',1.29427,1.29429,1.29401,1.29419,168.4,1.29436,1.29436,1.29409,1.29426,179.36,False
'2018-10-23T08:12:00',1.29418,1.29424,1.29397,1.29404,186.84,1.29427,1.29431,1.29405,1.29412,220.4,True
'2018-10-23T08:13:00',1.29404,1.29418,1.294,1.29418,171.61,1.29413,1.29426,1.29407,1.29425,184.67,False
'2018-10-23T08:14:00',1.2942,1.29424,1.29412,1.29412,229.79,1.29427,1.29433,1.29418,1.29419,226.7,True
'2018-10-23T08:15:00',1.29412,1.29433,1.29391,1.29426,182.9,1.29419,1.2944,1.29397,1.29432,180.08,True
'2018-10-23T08:16:00',1.29431,1.29437,1.29423,1.29432,204.66,1.29435,1.29447,1.29431,1.29439,161.56,False
'2018-10-23T08:17:00',1.29432,1.29446,1.29423,1.2943,130.43,1.29437,1.29453,1.2943,1.29434,160.86,True
'2018-10-23T08:18:00',1.29431,1.29452,1.29431,1.29445,153.14,1.29434,1.29458,1.29433,1.29449,176.57,False
'2018-10-23T08:19:00',1.29444,1.29445,1.29436,1.29443,78.5,1.29449,1.2945,1.29442,1.29448,128.19,False
'2018-10-23T08:20:00',1.29444,1.29447,1.2942,1.29433,110.63,1.29448,1.29451,1.29423,1.29438,180.49,True
'2018-10-23T08:21:00',1.29432,1.29479,1.29432,1.29478,133.3,1.29438,1.29483,1.29437,1.29483,178.6,True
'2018-10-23T08:22:00',1.29478,1.29495,1.2947,1.29495,93.38,1.29482,1.29501,1.29474,1.29501,127.17,True
'2018-10-23T08:23:00',1.29495,1.29505,1.29494,1.29502,113.07,1.29501,1.29512,1.29498,1.29508,129.23,False
'2018-10-23T08:24:00',1.295,1.29502,1.29484,1.29493,150.65,1.29508,1.2951,1.29489,1.29501,166.21,True
'2018-10-23T08:25:00',1.29493,1.29514,1.29491,1.29512,140.18,1.29501,1.2952,1.29499,1.29519,126.94,True
'2018-10-23T08:26:00',1.29514,1.2952,1.29511,1.29518,190.38,1.29521,1.29528,1.2952,1.29524,163.41,True
'2018-10-23T08:27:00',1.29515,1.29534,1.29515,1.29534,138.66,1.29524,1.29542,1.29523,1.29542,160.34,False
'2018-10-23T08:28:00',1.29534,1.29554,1.29523,1.29532,240.96,1.29544,1.2956,1.29529,1.29539,253.76,False
'2018-10-23T08:29:00',1.29531,1.29533,1.29512,1.29531,144.85,1.29538,1.29539,1.29518,1.29538,162.58,True
'2018-10-23T08:30:00',1.29532,1.29556,1.29532,1.29541,224.61,1.29539,1.29563,1.29539,1.29546,200.81,True
'2018-10-23T08:31:00',1.29539,1.29569,1.29533,1.29555,210.09,1.29546,1.29575,1.29538,1.2956,172.86,False
'2018-10-23T08:32:00',1.29557,1.29562,1.29542,1.29552,153.89,1.29561,1.29569,1.29549,1.2956,180.63,False
'2018-10-23T08:33:00',1.29552,1.29573,1.29544,1.29552,225.66,1.29558,1.2958,1.29552,1.29558,225.7,True
'2018-10-23T08:34:00',1.29551,1.29593,1.2955,1.29582,214.9,1.29558,1.29599,1.29556,1.29589,286.45,True
'2018-10-23T08:35:00',1.29579,1.29625,1.29564,1.29594,271.34,1.29584,1.29631,1.29571,1.29601,279.68,True
'2018-10-23T08:36:00',1.29594,1.29629,1.2959,1.29623,153.0,1.29602,1.29637,1.29596,1.2963,178.68,False
'2018-10-23T08:37:00',1.29623,1.29623,1.29603,1.29614,148.73,1.2963,1.2963,1.29611,1.29623,167.72,True
'2018-10-23T08:38:00',1.29616,1.29624,1.29607,1.29618,181.47,1.29623,1.29632,1.29614,1.29626,198.08,False
'2018-10-23T08:39:00',1.29617,1.29624,1.29609,1.2961,196.84,1.29626,1.29631,1.29618,1.29618,207.5,False
'2018-10-23T08:40:00',1.29607,1.29607,1.29573,1.29582,253.37,1.29614,1.29614,1.29581,1.29589,251.4,True
'2018-10-23T08:41:00',1.29581,1.29617,1.29573,1.29615,204.04,1.29588,1.29622,1.2958,1.29622,240.25,False
'2018-10-23T08:42:00',1.29615,1.29635,1.29614,1.29614,178.25,1.2962,1.29641,1.2962,1.29622,290.25,True
'2018-10-23T08:43:00',1.29615,1.29628,1.29605,1.29626,207.64,1.29622,1.29633,1.29612,1.29632,298.27,False
'2018-10-23T08:44:00',1.29624,1.29627,1.29609,1.29617,246.42,1.29632,1.29635,1.29615,1.29625,267.5,True
'2018-10-23T08:45:00',1.29618,1.29634,1.29604,1.29629,212.84,1.29625,1.29642,1.2961,1.29635,244.08,True
'2018-10-23T08:46:00',1.2963,1.2964,1.29621,1.29637,282.3,1.29635,1.29647,1.29624,1.29641,241.28,False
'2018-10-23T08:47:00',1.29635,1.29638,1.29629,1.29633,207.25,1.2964,1.29646,1.29634,1.29641,190.62,True
'2018-10-23T08:48:00',1.29633,1.29657,1.29633,1.29646,182.8,1.29641,1.29663,1.29641,1.29651,194.13,True
'2018-10-23T08:49:00',1.29651,1.29657,1.29641,1.29651,117.74,1.29655,1.29662,1.29648,1.29657,95.9,False
'2018-10-23T08:50:00',1.29654,1.29655,1.29619,1.29619,202.83,1.29657,1.29659,1.29624,1.29624,204.19,False
'2018-10-23T08:51:00',1.29618,1.29621,1.29596,1.29611,160.39,1.29623,1.29625,1.29602,1.29617,130.4,True
'2018-10-23T08:52:00',1.29613,1.29626,1.29609,1.29622,178.85,1.29618,1.2963,1.29615,1.29626,129.31,True
'2018-10-23T08:53:00',1.29622,1.29667,1.29622,1.29664,195.33,1.29626,1.29672,1.29626,1.29668,230.52,True
'2018-10-23T08:54:00',1.29664,1.29685,1.29651,1.2968,210.31,1.29669,1.29689,1.29657,1.29686,164.76,True
'2018-10-23T08:55:00',1.29678,1.29703,1.29677,1.29694,305.91,1.29684,1.29708,1.29683,1.29699,399.06,True
'2018-10-23T08:56:00',1.29693,1.29736,1.29684,1.29733,228.28,1.29699,1.29742,1.29692,1.2974,280.16,False
'2018-10-23T08:57:00',1.29733,1.29736,1.29712,1.29721,176.38,1.2974,1.29742,1.29718,1.29728,217.53,True
'2018-10-23T08:58:00',1.29722,1.29733,1.29712,1.29732,206.3,1.29729,1.29739,1.29718,1.29737,218.9,False
'2018-10-23T08:59:00',1.29731,1.29763,1.29721,1.29731,267.67,1.29738,1.29767,1.29726,1.29735,278.85,False
'2018-10-23T09:00:00',1.29734,1.29757,1.29724,1.29728,260.66,1.29739,1.29763,1.2973,1.29733,305.52,False
'2018-10-23T09:01:00',1.29729,1.29738,1.29705,1.29715,187.2,1.29736,1.29743,1.2971,1.29721,220.23,True
'2018-10-23T09:02:00',1.29717,1.29752,1.29713,1.29726,153.4,1.29721,1.29756,1.29718,1.29731,191.22,False
'2018-10-23T09:03:00',1.29725,1.29726,1.29693,1.29709,130.24,1.29732,1.29732,1.29699,1.29714,149.78,True
'2018-10-23T09:04:00',1.29707,1.29729,1.29705,1.29724,140.67,1.29714,1.29735,1.2971,1.2973,210.12,False
'2018-10-23T09:05:00',1.29724,1.29726,1.2969,1.29691,159.7,1.29729,1.29731,1.29696,1.29698,162.58,False
'2018-10-23T09:06:00',1.29691,1.29696,1.29659,1.29659,259.85,1.29698,1.29702,1.29664,1.29665,278.54,True
'2018-10-23T09:07:00',1.29657,1.297,1.29653,1.29695,207.31,1.29663,1.29706,1.29657,1.29702,313.04,True
'2018-10-23T09:08:00',1.29695,1.29716,1.29694,1.29715,153.7,1.29702,1.29723,1.29702,1.29722,218.83,True
'2018-10-23T09:09:00',1.29716,1.29737,1.29704,1.29717,142.79,1.29721,1.29741,1.29711,1.29722,200.43,False
'2018-10-23T09:10:00',1.29717,1.29717,1.29692,1.29705,192.43,1.29723,1.29723,1.29698,1.29711,186.21,False
'2018-10-23T09:11:00',1.29705,1.29714,1.29683,1.29684,219.6,1.2971,1.29721,1.29689,1.29689,179.99,False
'2018-10-23T09:12:00',1.29684,1.29687,1.29653,1.29655,228.26,1.2969,1.29692,1.2966,1.2966,224.52,False
'2018-10-23T09:13:00',1.29653,1.29676,1.29649,1.29651,205.52,1.2966,1.29682,1.29657,1.29659,244.41,True
'2018-10-23T09:14:00',1.29652,1.29671,1.29649,1.29668,206.32,1.29658,1.29679,1.29654,1.29676,200.48,False
'2018-10-23T09:15:00',1.29671,1.29673,1.2965,1.29655,183.04,1.29677,1.29679,1.29656,1.29661,206.92,True
'2018-10-23T09:16:00',1.29655,1.29672,1.29644,1.29662,189.2,1.2966,1.2968,1.29649,1.29666,289.9,True
'2018-10-23T09:17:00',1.29662,1.29694,1.29662,1.29674,175.28,1.29669,1.29699,1.29669,1.29678,211.11,False
'2018-10-23T09:18:00',1.29674,1.29684,1.29643,1.29656,177.47,1.29677,1.29688,1.29647,1.29663,263.17,True
'2018-10-23T09:19:00',1.29658,1.2968,1.29654,1.29674,193.16,1.29663,1.29686,1.2966,1.29679,219.24,True
'2018-10-23T09:20:00',1.29674,1.29696,1.29669,1.29696,166.74,1.29678,1.29702,1.29677,1.29702,203.37,False
'2018-10-23T09:21:00',1.29698,1.29698,1.29674,1.29676,101.01,1.29703,1.29703,1.29678,1.29681,149.4,False
'2018-10-23T09:22:00',1.29676,1.29703,1.2967,1.29675,183.66,1.29683,1.29708,1.29678,1.2968,224.48,False
'2018-10-23T09:23:00',1.29675,1.29677,1.29648,1.29661,251.31,1.2968,1.29683,1.29654,1.29664,292.83,False
'2018-10-23T09:24:00',1.29659,1.29663,1.29633,1.29657,288.76,1.29665,1.2967,1.29641,1.29662,243.26,True
'2018-10-23T09:25:00',1.29654,1.29663,1.29637,1.29661,269.06,1.29661,1.2967,1.29642,1.29668,274.22,True
'2018-10-23T09:26:00',1.29662,1.29674,1.29655,1.29674,186.98,1.29668,1.2968,1.29661,1.2968,260.67,True
'2018-10-23T09:27:00',1.29676,1.29693,1.29664,1.29683,185.09,1.29681,1.29699,1.29671,1.29689,246.51,True
'2018-10-23T09:28:00',1.29681,1.29699,1.29674,1.29692,240.95,1.29687,1.29704,1.2968,1.29694,282.29,True
'2018-10-23T09:29:00',1.29692,1.29719,1.29675,1.29719,180.05,1.29696,1.29724,1.29678,1.29724,250.03,True
'2018-10-23T09:30:00',1.29718,1.29761,1.29713,1.29748,231.32,1.29724,1.29765,1.2972,1.29752,275.02,True
'2018-10-23T09:31:00',1.29747,1.29805,1.29747,1.29805,217.58,1.29751,1.29811,1.2975,1.29811,267.52,True
'2018-10-23T09:32:00',1.29805,1.29839,1.29803,1.29835,255.71,1.29812,1.29844,1.29809,1.2984,258.19,True
'2018-10-23T09:33:00',1.29832,1.29934,1.29824,1.29912,332.52,1.29836,1.29939,1.2983,1.29919,388.31,True
'2018-10-23T09:34:00',1.29915,1.29958,1.29901,1.29956,263.61,1.29919,1.29965,1.29906,1.29965,297.98,False
'2018-10-23T09:35:00',1.29956,1.29969,1.29926,1.29933,237.4,1.29964,1.29977,1.29931,1.2994,291.19,True
'2018-10-23T09:36:00',1.29932,1.29944,1.29922,1.2994,235.63,1.2994,1.29949,1.29928,1.29945,221.4,True
'2018-10-23T09:37:00',1.2994,1.29972,1.29934,1.2994,244.73,1.29944,1.29979,1.29939,1.29947,278.51,False
'2018-10-23T09:38:00',1.2994,1.29941,1.29909,1.29937,213.79,1.29947,1.29948,1.29915,1.29943,268.34,False
'2018-10-23T09:39:00',1.29936,1.2994,1.29896,1.29896,239.52,1.29944,1.29946,1.29904,1.29904,247.88,True
'2018-10-23T09:40:00',1.29898,1.29948,1.29895,1.29947,181.56,1.29904,1.29953,1.29902,1.2995,192.09,False
'2018-10-23T09:41:00',1.29948,1.29953,1.29922,1.29932,230.1,1.29951,1.29958,1.29928,1.29933,277.96,True
'2018-10-23T09:42:00',1.29929,1.29961,1.2991,1.29953,302.95,1.29933,1.29967,1.29915,1.29958,357.86,False
'2018-10-23T09:43:00',1.29952,1.29962,1.29933,1.29946,227.44,1.29959,1.29966,1.29938,1.29953,363.7,True
'2018-10-23T09:44:00',1.29948,1.29978,1.29941,1.29954,243.73,1.29953,1.29984,1.29946,1.29961,315.33,False
'2018-10-23T09:45:00',1.29954,1.29959,1.29901,1.29909,223.43,1.2996,1.29965,1.29909,1.29915,268.65,False
'2018-10-23T09:46:00',1.29909,1.29921,1.29892,1.29901,192.2,1.29916,1.29925,1.29899,1.29906,190.48,True
'2018-10-23T09:47:00',1.29902,1.2993,1.29891,1.2992,209.68,1.29906,1.29937,1.29898,1.29927,217.55,False
'2018-10-23T09:48:00',1.2992,1.29928,1.29899,1.29902,220.66,1.29928,1.29934,1.29906,1.29909,155.8,False
'2018-10-23T09:49:00',1.29904,1.29904,1.29869,1.29879,197.99,1.29909,1.29909,1.29876,1.29887,155.8,False
'2018-10-23T09:50:00',1.29879,1.29879,1.29853,1.29865,177.0,1.29885,1.29887,1.29858,1.29871,177.86,True
'2018-10-23T09:51:00',1.29867,1.29878,1.29842,1.29873,169.13,1.29871,1.29885,1.29847,1.29877,146.93,True
'2018-10-23T09:52:00',1.29873,1.29899,1.29868,1.29874,186.08,1.29878,1.29904,1.29874,1.2988,137.59,False
'2018-10-23T09:53:00',1.29873,1.29889,1.29866,1.2987,160.25,1.29876,1.29897,1.29873,1.29877,139.31,False
'2018-10-23T09:54:00',1.29872,1.2988,1.2985,1.29859,202.18,1.29878,1.29887,1.29859,1.29868,258.19,True
'2018-10-23T09:55:00',1.29859,1.29903,1.29858,1.299,202.27,1.29866,1.29909,1.29865,1.29906,149.5,False
'2018-10-23T09:56:00',1.299,1.29906,1.29871,1.29871,162.83,1.29905,1.2991,1.29877,1.29877,117.91,False
'2018-10-23T09:57:00',1.29869,1.29871,1.29848,1.2987,186.21,1.29876,1.29878,1.29854,1.29877,121.49,False
'2018-10-23T09:58:00',1.2987,1.29893,1.29868,1.29868,170.44,1.29876,1.299,1.29873,1.29875,149.24,True
'2018-10-23T09:59:00',1.2987,1.29883,1.29864,1.29875,99.11,1.29876,1.2989,1.29869,1.29882,104.72,False
'2018-10-23T10:00:00',1.29875,1.2988,1.29851,1.29851,137.4,1.29883,1.29887,1.29858,1.29858,120.34,True
'2018-10-23T10:01:00',1.29851,1.29863,1.29841,1.29857,125.0,1.29858,1.29867,1.29847,1.29862,94.18,True
'2018-10-23T10:02:00',1.29857,1.29899,1.29849,1.29869,234.52,1.29861,1.29904,1.29854,1.29874,168.02,False
'2018-10-23T10:03:00',1.29868,1.29868,1.29843,1.29846,169.96,1.29874,1.29874,1.2985,1.29853,148.95,False
'2018-10-23T10:04:00',1.29847,1.29856,1.29842,1.29846,193.83,1.29853,1.29862,1.29848,1.29853,171.64,True
'2018-10-23T10:05:00',1.29848,1.29869,1.2984,1.29864,164.3,1.29854,1.29876,1.29845,1.2987,152.76,True
'2018-10-23T10:06:00',1.29863,1.29874,1.29844,1.29874,127.9,1.2987,1.29879,1.29849,1.29879,141.54,True
'2018-10-23T10:07:00',1.29877,1.29913,1.29877,1.29913,122.37,1.29882,1.29918,1.29882,1.29918,135.26,False
'2018-10-23T10:08:00',1.29913,1.29915,1.29873,1.29874,141.84,1.2992,1.2992,1.29878,1.29879,140.32,False
'2018-10-23T10:09:00',1.29874,1.29877,1.29863,1.29863,173.75,1.29879,1.29884,1.29868,1.29871,149.2,False
'2018-10-23T10:10:00',1.29865,1.29865,1.29853,1.29859,126.51,1.29871,1.29871,1.29857,1.29863,130.42,True
'2018-10-23T10:11:00',1.29858,1.29895,1.29857,1.29895,88.25,1.29863,1.29899,1.29863,1.29899,128.34,False
'2018-10-23T10:12:00',1.29894,1.29894,1.29875,1.29876,100.01,1.29899,1.29899,1.29881,1.29881,159.29,False
'2018-10-23T10:13:00',1.29876,1.29897,1.29858,1.2986,122.25,1.29881,1.29901,1.29861,1.29865,202.46,True
'2018-10-23T10:14:00',1.29862,1.29875,1.29859,1.29874,103.58,1.29867,1.2988,1.29864,1.2988,133.66,False
'2018-10-23T10:15:00',1.29873,1.29873,1.29854,1.29857,166.61,1.2988,1.2988,1.29858,1.29862,122.33,True
'2018-10-23T10:16:00',1.29858,1.29872,1.29846,1.29861,102.81,1.29862,1.29877,1.2985,1.29867,146.37,True
'2018-10-23T10:17:00',1.29861,1.29873,1.29858,1.29866,60.44,1.29868,1.29877,1.2986,1.29868,54.33,True
'2018-10-23T10:18:00',1.29867,1.29875,1.29867,1.29873,38.96,1.2987,1.29877,1.2987,1.29876,31.66,True
'2018-10-23T10:19:00',1.29872,1.29876,1.29872,1.29874,40.98,1.29876,1.29878,1.29875,1.29878,37.12,True
'2018-10-23T10:20:00',1.29874,1.29919,1.29872,1.29919,141.79,1.29877,1.29926,1.29875,1.29925,118.67,True
'2018-10-23T10:21:00',1.29919,1.29946,1.29914,1.29937,192.15,1.29923,1.29952,1.2992,1.29944,153.71,True
'2018-10-23T10:22:00',1.29937,1.29963,1.29925,1.29958,123.94,1.29943,1.29968,1.2993,1.29964,194.12,False
'2018-10-23T10:23:00',1.29957,1.29963,1.29936,1.29939,132.41,1.29964,1.29967,1.29941,1.29943,161.04,False
'2018-10-23T10:24:00',1.29936,1.29942,1.29917,1.29925,111.12,1.29943,1.29947,1.29921,1.29929,145.15,False
'2018-10-23T10:25:00',1.29925,1.29925,1.29892,1.29892,148.93,1.29929,1.29929,1.29899,1.29899,201.99,True
'2018-10-23T10:26:00',1.29893,1.29912,1.29886,1.29908,127.79,1.29899,1.29919,1.29893,1.29915,146.84,False
'2018-10-23T10:27:00',1.2991,1.2991,1.29882,1.29889,140.79,1.29915,1.29915,1.29889,1.29895,143.62,True
'2018-10-23T10:28:00',1.29889,1.29912,1.29881,1.29898,221.26,1.29893,1.29918,1.29889,1.29902,233.33,False
'2018-10-23T10:29:00',1.29899,1.29908,1.29872,1.29876,208.34,1.29904,1.2991,1.29878,1.29883,173.1,True
'2018-10-23T10:30:00',1.29874,1.29902,1.2986,1.29902,272.09,1.2988,1.29908,1.29867,1.29908,243.46,False
'2018-10-23T10:31:00',1.29901,1.29911,1.29891,1.29895,121.64,1.29904,1.29914,1.29895,1.29902,195.3,True
'2018-10-23T10:32:00',1.29894,1.29929,1.29894,1.29924,183.11,1.29901,1.29934,1.29901,1.29932,252.22,True
'2018-10-23T10:33:00',1.29923,1.29978,1.29922,1.29974,280.26,1.29931,1.29985,1.29929,1.2998,267.29,True
'2018-10-23T10:34:00',1.29976,1.30007,1.29976,1.29992,199.61,1.2998,1.30012,1.2998,1.29996,202.46,True
'2018-10-23T10:35:00',1.29992,1.30006,1.29968,1.29994,242.15,1.29997,1.30013,1.29974,1.3,324.47,True
'2018-10-23T10:36:00',1.29992,1.30012,1.29983,1.29999,285.07,1.3,1.3002,1.29991,1.30007,360.97,False
'2018-10-23T10:37:00',1.3,1.30043,1.29982,1.29995,284.51,1.30008,1.3005,1.29989,1.30002,310.49,False
'2018-10-23T10:38:00',1.29996,1.30002,1.2998,1.29991,223.64,1.30002,1.30006,1.29987,1.29996,188.56,True
'2018-10-23T10:39:00',1.29993,1.30005,1.2998,1.29998,228.66,1.29996,1.30009,1.29984,1.30002,153.43,False
'2018-10-23T10:40:00',1.29997,1.30003,1.29981,1.29985,195.36,1.3,1.30006,1.29986,1.29991,182.56,False
'2018-10-23T10:41:00',1.29989,1.29993,1.29979,1.29981,174.26,1.29992,1.29999,1.29985,1.29988,158.09,False
'2018-10-23T10:42:00',1.29981,1.29986,1.2996,1.29972,211.62,1.29989,1.29993,1.29965,1.29975,180.42,True
'2018-10-23T10:43:00',1.29971,1.29994,1.2997,1.29976,145.03,1.29975,1.29998,1.29974,1.29982,114.93,False
'2018-10-23T10:44:00',1.29975,1.29981,1.2995,1.29951,213.88,1.29981,1.29988,1.29956,1.29959,214.81,True
'2018-10-23T10:45:00',1.29952,1.29962,1.29941,1.29958,172.24,1.29959,1.29969,1.29948,1.29963,188.06,True
'2018-10-23T10:46:00',1.29959,1.29963,1.29955,1.2996,103.07,1.29965,1.2997,1.29962,1.29966,108.38,True
'2018-10-23T10:47:00',1.29959,1.30004,1.29953,1.29993,174.2,1.29966,1.30008,1.29959,1.29995,159.19,True
'2018-10-23T10:48:00',1.29992,1.30044,1.29992,1.30042,157.02,1.29995,1.3005,1.29995,1.30049,167.22,False
'2018-10-23T10:49:00',1.30041,1.30045,1.30031,1.30035,122.56,1.3005,1.30051,1.30038,1.30039,158.43,False
'2018-10-23T10:50:00',1.30035,1.30035,1.3,1.3001,133.82,1.3004,1.3004,1.30005,1.30013,178.64,False
'2018-10-23T10:51:00',1.3001,1.30028,1.29992,1.29996,153.23,1.30015,1.30031,1.29998,1.30003,263.05,True
'2018-10-23T10:52:00',1.29997,1.29999,1.29989,1.29998,96.69,1.30003,1.30003,1.29992,1.30002,151.2,True
'2018-10-23T10:53:00',1.29999,1.30045,1.29999,1.30037,146.7,1.30003,1.3005,1.30001,1.30042,153.5,False
'2018-10-23T10:54:00',1.30037,1.30039,1.30011,1.30015,113.62,1.30042,1.30044,1.30015,1.3002,143.29,False
'2018-10-23T10:55:00',1.30015,1.30033,1.30006,1.30008,116.11,1.30021,1.3004,1.30011,1.30015,168.57,False
'2018-10-23T10:56:00',1.3001,1.30013,1.29979,1.29979,186.2,1.30016,1.30019,1.29985,1.29985,206.04,False
'2018-10-23T10:57:00',1.29973,1.2998,1.29918,1.29918,157.99,1.2998,1.29988,1.29923,1.29923,158.26,False
'2018-10-23T10:58:00',1.29919,1.29922,1.29901,1.29901,139.65,1.29923,1.29925,1.29905,1.29905,124.66,True
'2018-10-23T10:59:00',1.299,1.29929,1.299,1.2992,138.28,1.29906,1.29935,1.29904,1.29926,114.73,False
'2018-10-23T11:00:00',1.29919,1.29921,1.29902,1.29911,127.34,1.29925,1.29925,1.29906,1.29915,113.36,True
'2018-10-23T11:01:00',1.29911,1.29915,1.29886,1.29912,127.24,1.29914,1.29919,1.29891,1.29917,129.62,False
'2018-10-23T11:02:00',1.29911,1.29911,1.2989,1.29897,196.56,1.29917,1.29917,1.29896,1.299,124.09,False
'2018-10-23T11:03:00',1.29897,1.299,1.29881,1.29881,130.52,1.29901,1.29903,1.29885,1.29887,101.25,True
'2018-10-23T11:04:00',1.29881,1.29899,1.29871,1.29899,149.03,1.29886,1.29905,1.29876,1.29905,170.94,True
'2018-10-23T11:05:00',1.299,1.2994,1.29894,1.29936,195.36,1.29906,1.29947,1.29898,1.29941,157.8,False
'2018-10-23T11:06:00',1.29939,1.29942,1.29921,1.29924,204.35,1.29944,1.29946,1.29927,1.29932,194.85,True
'2018-10-23T11:07:00',1.29925,1.2994,1.29921,1.29939,170.45,1.29932,1.29946,1.29929,1.29944,204.14,True
'2018-10-23T11:08:00',1.29939,1.29967,1.29938,1.29951,249.29,1.29943,1.29975,1.29943,1.2996,266.81,False
'2018-10-23T11:09:00',1.29951,1.29962,1.29933,1.29946,231.86,1.2996,1.29969,1.29939,1.29954,203.81,True
'2018-10-23T11:10:00',1.29946,1.29959,1.29936,1.29953,198.43,1.29954,1.29965,1.29943,1.2996,181.09,True
'2018-10-23T11:11:00',1.29953,1.29972,1.29952,1.29966,164.82,1.2996,1.29977,1.29958,1.29974,163.38,True
'2018-10-23T11:12:00',1.29967,1.29994,1.29965,1.29975,176.91,1.29974,1.30002,1.29972,1.29978,150.1,False
'2018-10-23T11:13:00',1.29975,1.29975,1.29954,1.29954,135.37,1.2998,1.29982,1.2996,1.2996,182.39,True
'2018-10-23T11:14:00',1.29956,1.29971,1.2995,1.29969,224.62,1.29961,1.29977,1.29956,1.29976,198.87,False
'2018-10-23T11:15:00',1.29969,1.2999,1.29945,1.29948,133.46,1.29977,1.29996,1.29948,1.2995,159.09,False
'2018-10-23T11:16:00',1.29947,1.29952,1.29926,1.29926,131.1,1.2995,1.29955,1.29929,1.29929,149.16,True
'2018-10-23T11:17:00',1.29927,1.29947,1.2992,1.29942,127.76,1.29929,1.29951,1.29926,1.29947,159.84,False
'2018-10-23T11:18:00',1.29941,1.29942,1.29913,1.29915,120.62,1.29947,1.29947,1.29916,1.29918,191.93,False
'2018-10-23T11:19:00',1.29917,1.2992,1.29877,1.29889,193.29,1.29922,1.29925,1.29882,1.29896,193.12,True
'2018-10-23T11:20:00',1.29891,1.2991,1.2988,1.29898,194.89,1.29899,1.29917,1.29886,1.29905,169.49,True
'2018-10-23T11:21:00',1.29898,1.29944,1.29897,1.2994,159.45,1.29905,1.29952,1.29904,1.29948,174.15,False
'2018-10-23T11:22:00',1.2994,1.29961,1.2993,1.2993,166.3,1.29948,1.29969,1.29937,1.29937,171.48,True
'2018-10-23T11:23:00',1.29932,1.29949,1.2992,1.29941,202.05,1.29938,1.29956,1.29925,1.29946,206.54,True
'2018-10-23T11:24:00',1.29941,1.29982,1.2992,1.29982,284.71,1.29949,1.29989,1.29923,1.29988,205.47,True
'2018-10-23T11:25:00',1.29983,1.29996,1.29963,1.29993,181.26,1.29988,1.3,1.2997,1.29998,160.68,False
'2018-10-23T11:26:00',1.29995,1.29997,1.29974,1.29978,183.37,1.3,1.30001,1.29979,1.29985,169.53,True
'2018-10-23T11:27:00',1.29979,1.29989,1.29967,1.29989,202.54,1.29985,1.29995,1.29973,1.29995,199.58,False
'2018-10-23T11:28:00',1.29989,1.29991,1.29965,1.2998,178.92,1.29995,1.29997,1.29972,1.29985,168.01,True
'2018-10-23T11:29:00',1.2998,1.30007,1.29978,1.29989,183.3,1.29986,1.30015,1.29982,1.29996,161.0,False
'2018-10-23T11:30:00',1.29988,1.29991,1.29968,1.2997,273.77,1.29994,1.29996,1.29973,1.29975,197.93,False
'2018-10-23T11:31:00',1.2997,1.29978,1.2996,1.29967,211.5,1.29977,1.29984,1.29965,1.29974,153.08,True
'2018-10-23T11:32:00',1.29967,1.29995,1.29961,1.29994,144.13,1.29973,1.30001,1.29968,1.30001,156.28,True
'2018-10-23T11:33:00',1.29994,1.29999,1.29977,1.29998,152.43,1.3,1.30005,1.29982,1.30005,154.44,False
'2018-10-23T11:34:00',1.29998,1.30005,1.29987,1.29991,188.28,1.30006,1.3001,1.29991,1.29998,116.18,False
'2018-10-23T11:35:00',1.29992,1.29992,1.29966,1.29975,159.34,1.29997,1.29998,1.29972,1.29978,110.65,False
'2018-10-23T11:36:00',1.29977,1.29979,1.29967,1.2997,138.71,1.2998,1.29984,1.29974,1.29976,127.5,False
'2018-10-23T11:37:00',1.2997,1.2997,1.29957,1.29959,58.75,1.29974,1.29974,1.29962,1.29964,50.12,True
'2018-10-23T11:38:00',1.29958,1.29972,1.29958,1.29961,129.49,1.29964,1.29977,1.29964,1.29966,105.03,True
'2018-10-23T11:39:00',1.29961,1.2999,1.29961,1.29989,119.83,1.29966,1.29996,1.29966,1.29995,90.63,False
'2018-10-23T11:40:00',1.29989,1.29992,1.29979,1.29983,137.02,1.29995,1.29998,1.29984,1.29988,107.69,False
'2018-10-23T11:41:00',1.29981,1.29981,1.2995,1.2995,124.43,1.29988,1.29988,1.29955,1.29955,86.56,True
'2018-10-23T11:42:00',1.29949,1.29966,1.29949,1.2996,143.02,1.29955,1.29972,1.29954,1.29967,101.72,False
'2018-10-23T11:43:00',1.2996,1.29962,1.29938,1.29942,95.54,1.29967,1.29971,1.29943,1.29947,92.06,False
'2018-10-23T11:44:00',1.2994,1.29946,1.29917,1.29925,126.69,1.29943,1.29948,1.29923,1.29931,86.28,True
'2018-10-23T11:45:00',1.29926,1.29938,1.29925,1.29926,135.95,1.29931,1.29944,1.29929,1.29931,80.76,False
'2018-10-23T11:46:00',1.29926,1.29929,1.29895,1.29898,107.55,1.29935,1.29935,1.29902,1.29904,123.37,False
'2018-10-23T11:47:00',1.29897,1.29898,1.29878,1.29889,122.68,1.29904,1.29905,1.29882,1.29893,138.03,False
'2018-10-23T11:48:00',1.29889,1.29899,1.29865,1.29866,95.28,1.29894,1.29902,1.2987,1.29871,85.19,True
'2018-10-23T11:49:00',1.29867,1.29876,1.29866,1.2987,74.62,1.2987,1.2988,1.2987,1.29874,67.4,True
'2018-10-23T11:50:00',1.2987,1.2988,1.29868,1.29876,101.55,1.29873,1.29885,1.29872,1.29882,147.14,False
'2018-10-23T11:51:00',1.29876,1.29876,1.29861,1.29868,80.16,1.29882,1.29882,1.29866,1.29875,87.01,True
'2018-10-23T11:52:00',1.29869,1.29889,1.29868,1.29872,230.92,1.29875,1.29894,1.29875,1.29879,174.11,True
'2018-10-23T11:53:00',1.29872,1.29907,1.29872,1.299,164.6,1.29877,1.29915,1.29877,1.29908,148.13,False
'2018-10-23T11:54:00',1.29899,1.29901,1.29882,1.29886,118.22,1.29908,1.29908,1.29886,1.29893,161.69,True
'2018-10-23T11:55:00',1.29886,1.29919,1.29883,1.29919,73.14,1.29893,1.29926,1.29891,1.29924,68.38,True
'2018-10-23T11:56:00',1.29916,1.29929,1.2991,1.29928,113.63,1.29924,1.29936,1.29917,1.29936,136.32,True
'2018-10-23T11:57:00',1.29925,1.29942,1.29921,1.29942,73.8,1.29929,1.29949,1.29928,1.29948,58.15,True
'2018-10-23T11:58:00',1.29943,1.29961,1.29942,1.29949,58.41,1.2995,1.29967,1.29948,1.29954,49.19,True
'2018-10-23T11:59:00',1.29948,1.2996,1.29948,1.29957,106.08,1.29955,1.29967,1.29955,1.29965,85.97,False
'2018-10-23T12:00:00',1.29952,1.29954,1.29925,1.29928,137.97,1.29956,1.2996,1.29933,1.29934,126.74,False
'2018-10-23T12:01:00',1.29928,1.29931,1.2991,1.29919,92.46,1.29934,1.29936,1.29918,1.29927,88.13,True
'2018-10-23T12:02:00',1.29922,1.29935,1.29915,1.29933,122.47,1.29927,1.29941,1.29921,1.29939,143.44,False
'2018-10-23T12:03:00',1.29931,1.29931,1.29903,1.2991,145.8,1.29939,1.29939,1.2991,1.29919,131.88,False
'2018-10-23T12:04:00',1.2991,1.29915,1.29907,1.29908,116.87,1.29917,1.2992,1.29915,1.29915,112.15,False
'2018-10-23T12:05:00',1.29908,1.29909,1.2989,1.299,90.82,1.29917,1.29917,1.29897,1.29905,96.79,False
'2018-10-23T12:06:00',1.299,1.299,1.2988,1.2988,108.92,1.29906,1.29906,1.29888,1.29889,97.72,True
'2018-10-23T12:07:00',1.29887,1.29892,1.29858,1.29882,144.96,1.29889,1.29897,1.29864,1.29889,120.27,True
'2018-10-23T12:08:00',1.2988,1.29891,1.2988,1.29891,107.98,1.29888,1.29898,1.29886,1.29898,134.7,False
'2018-10-23T12:09:00',1.29895,1.29895,1.2986,1.2986,127.88,1.29898,1.29902,1.29866,1.29866,95.25,True
'2018-10-23T12:10:00',1.29859,1.29898,1.2985,1.29891,186.35,1.29866,1.29905,1.29856,1.29896,134.77,False
'2018-10-23T12:11:00',1.29889,1.29893,1.29867,1.29867,123.18,1.29896,1.29898,1.29875,1.29875,159.6,False
'2018-10-23T12:12:00',1.29867,1.2987,1.29852,1.29859,141.68,1.29875,1.29877,1.29857,1.29865,172.74,False
'2018-10-23T12:13:00',1.29859,1.29869,1.29838,1.29852,216.07,1.29866,1.29875,1.29845,1.29858,179.06,True
'2018-10-23T12:14:00',1.2985,1.29886,1.29847,1.2987,147.6,1.29858,1.2989,1.29852,1.29876,219.9,False
'2018-10-23T12:15:00',1.29871,1.29881,1.29861,1.29865,144.98,1.29877,1.29887,1.29866,1.29872,184.23,False
'2018-10-23T12:16:00',1.29867,1.2987,1.2986,1.2986,129.83,1.29872,1.29875,1.29867,1.29867,85.79,False
'2018-10-23T12:17:00',1.29861,1.29869,1.29851,1.29856,213.95,1.29868,1.29875,1.29859,1.29862,202.04,False
'2018-10-23T12:18:00',1.29852,1.29852,1.29828,1.29828,175.69,1.29859,1.2986,1.29833,1.29834,139.03,True
'2018-10-23T12:19:00',1.29828,1.29837,1.29827,1.29831,83.36,1.29835,1.29843,1.29832,1.29835,86.18,True
'2018-10-23T12:20:00',1.2983,1.29839,1.2983,1.29833,122.17,1.29835,1.29844,1.29835,1.29838,125.76,False
'2018-10-23T12:21:00',1.29831,1.29836,1.29813,1.29823,215.5,1.29839,1.29841,1.29819,1.29831,193.51,True
'2018-10-23T12:22:00',1.29823,1.29869,1.29812,1.29856,201.46,1.2983,1.29876,1.29818,1.29863,173.54,False
'2018-10-23T12:23:00',1.29856,1.29856,1.29791,1.29797,243.65,1.29862,1.29862,1.29795,1.29803,221.33,True
'2018-10-23T12:24:00',1.29796,1.29819,1.29796,1.29806,172.63,1.29802,1.29826,1.29801,1.2981,143.09,False
'2018-10-23T12:25:00',1.29802,1.29804,1.2979,1.29791,140.77,1.29808,1.29811,1.29795,1.29796,149.14,False
'2018-10-23T12:26:00',1.29791,1.298,1.29787,1.29787,102.55,1.29797,1.29807,1.29793,1.29795,125.11,False
'2018-10-23T12:27:00',1.29783,1.29784,1.29752,1.29759,153.49,1.29791,1.29792,1.29757,1.29765,169.73,True
'2018-10-23T12:28:00',1.29758,1.29804,1.29758,1.29795,183.3,1.29765,1.29809,1.29765,1.29801,186.96,True
'2018-10-23T12:29:00',1.29795,1.29864,1.29795,1.29858,143.36,1.29801,1.29869,1.29801,1.29864,199.77,True
'2018-10-23T12:30:00',1.29859,1.29886,1.29853,1.29862,152.14,1.29865,1.2989,1.29859,1.29866,188.84,True
'2018-10-23T12:31:00',1.29863,1.29874,1.29848,1.29872,137.77,1.29866,1.29878,1.29854,1.29877,208.88,False
'2018-10-23T12:32:00',1.29871,1.29889,1.29863,1.29869,152.31,1.29877,1.29893,1.29869,1.29876,265.95,False
'2018-10-23T12:33:00',1.29868,1.29871,1.29832,1.29833,157.27,1.29875,1.29875,1.29836,1.29837,192.27,False
'2018-10-23T12:34:00',1.29834,1.29856,1.29824,1.29832,145.24,1.29838,1.29858,1.29829,1.29837,149.18,True
'2018-10-23T12:35:00',1.29834,1.29869,1.2983,1.29855,153.81,1.29838,1.29874,1.29835,1.29859,169.28,False
'2018-10-23T12:36:00',1.29856,1.29862,1.29845,1.29854,79.5,1.2986,1.29864,1.29848,1.29857,120.03,True
'2018-10-23T12:37:00',1.29856,1.29858,1.29843,1.29855,61.15,1.29859,1.29861,1.29848,1.29857,76.43,True
'2018-10-23T12:38:00',1.29855,1.29871,1.29848,1.29868,75.1,1.29857,1.29874,1.29853,1.29872,118.06,False
'2018-10-23T12:39:00',1.29868,1.29875,1.29863,1.29867,83.81,1.29872,1.2988,1.29867,1.29868,111.05,False
'2018-10-23T12:40:00',1.29868,1.29868,1.29838,1.29846,97.26,1.29869,1.2987,1.29844,1.2985,77.9,True
'2018-10-23T12:41:00',1.29846,1.29867,1.29846,1.29853,110.84,1.29849,1.2987,1.29849,1.29859,103.71,False
'2018-10-23T12:42:00',1.29854,1.29854,1.29828,1.29851,144.25,1.2986,1.2986,1.29834,1.29855,161.23,True
'2018-10-23T12:43:00',1.2985,1.2987,1.29848,1.29867,140.96,1.29856,1.29874,1.29854,1.29871,164.26,True
'2018-10-23T12:44:00',1.29865,1.29914,1.29858,1.29914,153.91,1.29871,1.2992,1.29864,1.2992,191.39,False
'2018-10-23T12:45:00',1.29913,1.29913,1.29877,1.29885,158.32,1.29919,1.29919,1.29881,1.2989,153.85,False
'2018-10-23T12:46:00',1.29886,1.2989,1.29848,1.2985,142.58,1.2989,1.29891,1.29856,1.29857,149.66,False
'2018-10-23T12:47:00',1.2985,1.29867,1.29836,1.29838,171.56,1.29859,1.29873,1.29843,1.29843,216.79,True
'2018-10-23T12:48:00',1.29837,1.29845,1.29818,1.29841,142.01,1.29844,1.29851,1.29823,1.29845,220.18,True
'2018-10-23T12:49:00',1.2984,1.29851,1.29829,1.29851,151.01,1.29846,1.29856,1.29834,1.29855,169.11,False
'2018-10-23T12:50:00',1.2985,1.29864,1.29841,1.29843,170.67,1.29857,1.29869,1.29848,1.29849,150.24,False
'2018-10-23T12:51:00',1.29843,1.29846,1.2982,1.29833,170.9,1.29849,1.2985,1.29826,1.29838,197.3,True
'2018-10-23T12:52:00',1.29831,1.29855,1.29828,1.29851,160.33,1.29838,1.29862,1.29835,1.29858,177.53,False
'2018-10-23T12:53:00',1.29853,1.29854,1.29819,1.29829,155.27,1.29858,1.2986,1.29823,1.29834,141.35,False
'2018-10-23T12:54:00',1.29828,1.29829,1.29805,1.29812,244.61,1.29834,1.29834,1.2981,1.29817,220.67,True
'2018-10-23T12:55:00',1.29812,1.29846,1.29812,1.29846,110.27,1.29817,1.2985,1.29817,1.2985,179.43,False
'2018-10-23T12:56:00',1.29845,1.2987,1.29822,1.29826,143.72,1.29851,1.29876,1.29828,1.29833,203.92,True
'2018-10-23T12:57:00',1.29829,1.29869,1.29828,1.29868,149.59,1.29835,1.29876,1.29834,1.29876,122.04,False
'2018-10-23T12:58:00',1.29865,1.29877,1.29851,1.29856,151.3,1.29871,1.29885,1.29858,1.29864,153.76,False
'2018-10-23T12:59:00',1.29856,1.29863,1.2984,1.2984,164.97,1.29863,1.2987,1.29847,1.29847,170.87,True
'2018-10-23T13:00:00',1.2984,1.29864,1.29837,1.29849,161.52,1.29848,1.29867,1.29844,1.29854,162.24,False
'2018-10-23T13:01:00',1.2985,1.29866,1.29834,1.29834,155.7,1.29855,1.29871,1.29839,1.2984,126.32,False
'2018-10-23T13:02:00',1.29833,1.29834,1.29806,1.29806,173.17,1.29839,1.2984,1.2981,1.2981,142.23,False
'2018-10-23T13:03:00',1.29808,1.29809,1.29768,1.29769,137.55,1.2981,1.29812,1.29774,1.29774,177.91,False
'2018-10-23T13:04:00',1.29768,1.29787,1.29756,1.2976,191.01,1.29775,1.29794,1.29764,1.29767,224.92,True
'2018-10-23T13:05:00',1.29761,1.29796,1.2976,1.2977,246.61,1.29767,1.29801,1.29763,1.29777,242.29,False
'2018-10-23T13:06:00',1.29774,1.29776,1.29752,1.29767,205.59,1.29778,1.29783,1.29759,1.2977,193.86,False
'2018-10-23T13:07:00',1.29767,1.29771,1.29755,1.29759,173.85,1.29773,1.29778,1.2976,1.29767,199.99,True
'2018-10-23T13:08:00',1.29759,1.2979,1.29754,1.29771,197.48,1.29767,1.29797,1.29761,1.29778,232.16,False
'2018-10-23T13:09:00',1.29769,1.29776,1.29746,1.29752,199.07,1.29777,1.29783,1.29753,1.29758,236.19,True
'2018-10-23T13:10:00',1.29751,1.29784,1.29751,1.29774,182.34,1.29758,1.2979,1.29756,1.2978,230.44,True
'2018-10-23T13:11:00',1.29774,1.29783,1.29769,1.29775,156.73,1.29779,1.29789,1.29777,1.29781,160.81,False
'2018-10-23T13:12:00',1.29771,1.29781,1.29762,1.29773,158.61,1.29778,1.2979,1.29768,1.29781,159.11,False
'2018-10-23T13:13:00',1.29774,1.2978,1.29754,1.29764,211.48,1.29778,1.29787,1.29763,1.29769,199.54,True
'2018-10-23T13:14:00',1.29763,1.29784,1.29759,1.29784,206.53,1.29768,1.29791,1.29765,1.29791,232.72,True
'2018-10-23T13:15:00',1.29785,1.29797,1.29783,1.29788,163.5,1.29792,1.29803,1.29788,1.29793,150.95,True
'2018-10-23T13:16:00',1.29788,1.29794,1.29773,1.29793,267.76,1.2979,1.298,1.2978,1.29798,201.53,True
'2018-10-23T13:17:00',1.29792,1.29804,1.29787,1.29794,180.99,1.29797,1.2981,1.29794,1.298,192.81,True
'2018-10-23T13:18:00',1.29796,1.29805,1.2978,1.29801,214.27,1.29804,1.29811,1.29787,1.29806,234.23,False
'2018-10-23T13:19:00',1.29801,1.29814,1.29792,1.29793,129.3,1.29805,1.2982,1.29798,1.29798,134.56,False
'2018-10-23T13:20:00',1.29793,1.29796,1.29768,1.29786,147.12,1.29798,1.29798,1.29773,1.29788,123.01,False
'2018-10-23T13:21:00',1.29787,1.29788,1.29745,1.29752,165.86,1.29789,1.29791,1.29751,1.29757,175.01,False
'2018-10-23T13:22:00',1.29752,1.29759,1.29745,1.29747,158.55,1.29756,1.29765,1.2975,1.29755,225.06,True
'2018-10-23T13:23:00',1.29747,1.29765,1.29743,1.29761,153.59,1.29753,1.29768,1.29747,1.29764,226.79,False
'2018-10-23T13:24:00',1.29761,1.29766,1.29732,1.29758,185.95,1.29766,1.29769,1.29738,1.29762,252.54,True
'2018-10-23T13:25:00',1.29759,1.29769,1.29751,1.29761,127.59,1.29762,1.29773,1.29757,1.29764,105.69,True
'2018-10-23T13:26:00',1.2976,1.29783,1.29756,1.29774,230.33,1.29764,1.29788,1.2976,1.29779,255.61,False
'2018-10-23T13:27:00',1.29776,1.2978,1.2977,1.29773,151.61,1.29779,1.29787,1.29778,1.29779,196.15,True
'2018-10-23T13:28:00',1.29772,1.29789,1.29771,1.29786,177.49,1.29778,1.29792,1.29777,1.29792,191.61,False
'2018-10-23T13:29:00',1.29789,1.29792,1.2977,1.29781,189.04,1.29795,1.29797,1.29775,1.29786,188.42,False
'2018-10-23T13:30:00',1.29781,1.29784,1.29714,1.29728,183.01,1.29788,1.29788,1.2972,1.29735,197.37,True
'2018-10-23T13:31:00',1.29728,1.29752,1.29723,1.2975,189.34,1.29735,1.29758,1.29731,1.29755,211.26,True
'2018-10-23T13:32:00',1.29748,1.29759,1.29737,1.29755,158.79,1.29753,1.29764,1.29744,1.29763,173.75,True
'2018-10-23T13:33:00',1.29756,1.29761,1.29749,1.29757,132.27,1.29763,1.29767,1.29756,1.29764,148.04,True
'2018-10-23T13:34:00',1.29757,1.29775,1.2975,1.29775,138.6,1.29763,1.29781,1.29755,1.29781,122.85,True
'2018-10-23T13:35:00',1.29777,1.29814,1.29774,1.29808,164.27,1.29782,1.29819,1.2978,1.29814,199.12,False
'2018-10-23T13:36:00',1.29806,1.29812,1.29798,1.29805,167.46,1.29813,1.29818,1.29803,1.2981,164.02,True
'2018-10-23T13:37:00',1.29803,1.29823,1.29801,1.29815,217.73,1.2981,1.29828,1.29807,1.29819,165.26,True
'2018-10-23T13:38:00',1.29816,1.29835,1.29814,1.29824,157.45,1.29819,1.29838,1.29818,1.29828,103.8,True
'2018-10-23T13:39:00',1.29824,1.29838,1.29822,1.29835,127.64,1.29826,1.29842,1.29826,1.29839,98.68,True
'2018-10-23T13:40:00',1.29835,1.29853,1.29823,1.29853,107.63,1.29837,1.29858,1.29826,1.29857,96.37,True
'2018-10-23T13:41:00',1.29853,1.29863,1.29851,1.2986,110.19,1.29858,1.2987,1.29855,1.29863,179.06,False
'2018-10-23T13:42:00',1.29859,1.29868,1.29854,1.29855,131.06,1.29863,1.29872,1.29858,1.29859,154.02,True
'2018-10-23T13:43:00',1.29855,1.29875,1.29851,1.29871,133.98,1.2986,1.2988,1.29853,1.29874,161.68,False
'2018-10-23T13:44:00',1.29871,1.29875,1.29862,1.29866,147.07,1.29874,1.2988,1.29869,1.29872,180.8,True
'2018-10-23T13:45:00',1.2987,1.29933,1.29869,1.2988,267.08,1.29873,1.2994,1.29873,1.29887,219.48,False
'2018-10-23T13:46:00',1.29878,1.29878,1.29847,1.29852,239.41,1.29886,1.29886,1.29855,1.29858,209.07,True
'2018-10-23T13:47:00',1.29854,1.29923,1.29854,1.29923,167.97,1.29861,1.2993,1.29861,1.29929,230.28,True
'2018-10-23T13:48:00',1.29924,1.30016,1.29922,1.30016,309.09,1.2993,1.30021,1.29928,1.30021,339.76,True
'2018-10-23T13:49:00',1.30017,1.30209,1.30017,1.30202,529.78,1.30023,1.30217,1.30023,1.30208,536.1,True
'2018-10-23T13:50:00',1.30203,1.3034,1.30203,1.30315,497.25,1.30211,1.30346,1.30211,1.30326,446.02,True
'2018-10-23T13:51:00',1.3033,1.30439,1.30314,1.30396,487.65,1.30336,1.30448,1.30322,1.30404,433.51,False
'2018-10-23T13:52:00',1.30401,1.30422,1.30282,1.30283,373.77,1.30405,1.30428,1.3029,1.3029,385.17,True
'2018-10-23T13:53:00',1.30286,1.3035,1.30272,1.30349,313.33,1.3029,1.30355,1.30279,1.30355,275.45,True
'2018-10-23T13:54:00',1.30358,1.30422,1.30346,1.30409,289.01,1.30361,1.30428,1.30352,1.30417,243.9,False
'2018-10-23T13:55:00',1.30409,1.30409,1.3032,1.3033,275.69,1.30417,1.30417,1.30325,1.30336,225.72,False
'2018-10-23T13:56:00',1.30327,1.30328,1.30281,1.30289,298.22,1.30334,1.30334,1.3029,1.30296,246.78,True
'2018-10-23T13:57:00',1.30287,1.30324,1.3027,1.30309,266.23,1.30296,1.30329,1.30281,1.30316,259.5,False
'2018-10-23T13:58:00',1.30309,1.30311,1.30232,1.30288,255.0,1.30316,1.30318,1.30241,1.30294,314.09,False
'2018-10-23T13:59:00',1.30287,1.30297,1.30268,1.30272,189.85,1.30294,1.30304,1.30276,1.30278,209.45,True
'2018-10-23T14:00:00',1.30272,1.30286,1.30258,1.30281,156.29,1.30277,1.30291,1.30264,1.30289,151.74,False
'2018-10-23T14:01:00',1.30283,1.30312,1.30273,1.3028,217.89,1.30291,1.30319,1.3028,1.30288,194.0,True
'2018-10-23T14:02:00',1.30281,1.3031,1.30281,1.30301,191.04,1.30288,1.30318,1.30288,1.30308,144.31,True
'2018-10-23T14:03:00',1.30301,1.30324,1.30291,1.30323,187.41,1.30307,1.30329,1.30299,1.30328,220.05,False
'2018-10-23T14:04:00',1.30325,1.30333,1.30278,1.30279,166.64,1.30328,1.3034,1.30284,1.30287,197.88,False
'2018-10-23T14:05:00',1.30279,1.3029,1.30259,1.30261,146.28,1.30288,1.30296,1.30264,1.30268,128.32,True
'2018-10-23T14:06:00',1.30262,1.30269,1.30247,1.30269,160.5,1.30268,1.30275,1.30252,1.30275,180.18,False
'2018-10-23T14:07:00',1.30269,1.30285,1.30261,1.30265,140.22,1.30274,1.3029,1.30266,1.30268,121.1,True
'2018-10-23T14:08:00',1.30267,1.3028,1.3026,1.30279,107.92,1.30268,1.30287,1.30267,1.30284,110.75,True
'2018-10-23T14:09:00',1.30279,1.30301,1.30268,1.30278,171.28,1.30285,1.30308,1.30274,1.30286,190.04,False
'2018-10-23T14:10:00',1.30278,1.30281,1.30267,1.30272,136.39,1.30286,1.30288,1.30275,1.30279,148.72,True
'2018-10-23T14:11:00',1.30269,1.3028,1.30269,1.30279,112.39,1.30279,1.30288,1.30278,1.30287,131.39,False
'2018-10-23T14:12:00',1.30278,1.30297,1.30268,1.30277,198.97,1.30287,1.30305,1.30274,1.30282,171.34,False
'2018-10-23T14:13:00',1.30275,1.30296,1.3027,1.3027,175.77,1.30282,1.30302,1.30275,1.30277,128.11,True
'2018-10-23T14:14:00',1.3027,1.30284,1.3027,1.3028,116.31,1.30278,1.30288,1.30276,1.30284,90.1,True
'2018-10-23T14:15:00',1.30278,1.30292,1.30278,1.30289,173.7,1.30284,1.30297,1.30284,1.30295,116.71,False
'2018-10-23T14:16:00',1.30289,1.303,1.30272,1.30272,104.58,1.30295,1.30307,1.30276,1.30276,75.67,False
'2018-10-23T14:17:00',1.3027,1.30271,1.30256,1.30258,60.85,1.30276,1.30277,1.30262,1.30265,55.41,False
'2018-10-23T14:18:00',1.30258,1.30268,1.30241,1.30256,106.8,1.30263,1.30275,1.30245,1.30259,87.7,True
'2018-10-23T14:19:00',1.30259,1.30289,1.30259,1.30289,120.81,1.30261,1.30295,1.30261,1.30295,120.83,True
'2018-10-23T14:20:00',1.3029,1.3031,1.30284,1.30298,151.87,1.30296,1.30315,1.30291,1.30306,158.21,False
'2018-10-23T14:21:00',1.30298,1.30298,1.30269,1.30277,129.53,1.30307,1.30307,1.30277,1.30285,132.71,True
'2018-10-23T14:22:00',1.30278,1.30288,1.30259,1.30281,174.04,1.30285,1.30294,1.30267,1.30286,129.99,False
'2018-10-23T14:23:00',1.30281,1.30302,1.30268,1.30269,149.45,1.30287,1.30307,1.30277,1.30277,167.58,False
'2018-10-23T14:24:00',1.30268,1.30275,1.30251,1.30261,205.9,1.30277,1.30281,1.30259,1.30269,200.3,False
'2018-10-23T14:25:00',1.30263,1.30268,1.30252,1.30259,101.52,1.3027,1.30276,1.3026,1.30265,122.43,False
'2018-10-23T14:26:00',1.30259,1.3027,1.30229,1.30234,168.24,1.30265,1.30277,1.30237,1.30242,163.44,False
'2018-10-23T14:27:00',1.30236,1.3024,1.30163,1.30172,245.27,1.30242,1.30246,1.3017,1.30177,232.42,False
'2018-10-23T14:28:00',1.30175,1.30189,1.30154,1.30159,209.27,1.30182,1.30194,1.3016,1.30163,143.19,False
'2018-10-23T14:29:00',1.30159,1.30159,1.3014,1.30148,205.47,1.30164,1.30165,1.30146,1.30155,131.83,True
'2018-10-23T14:30:00',1.30148,1.3016,1.30144,1.3016,158.17,1.30153,1.30167,1.30151,1.30167,132.82,True
'2018-10-23T14:31:00',1.30159,1.30182,1.30159,1.30172,140.82,1.30168,1.30188,1.30168,1.3018,158.18,True
'2018-10-23T14:32:00',1.30173,1.30192,1.30161,1.3019,161.18,1.30179,1.30196,1.30169,1.30194,220.08,False
'2018-10-23T14:33:00',1.30189,1.30193,1.30176,1.30187,141.75,1.30195,1.30198,1.30183,1.30191,202.7,False
'2018-10-23T14:34:00',1.30185,1.30187,1.30178,1.30179,153.36,1.30192,1.30192,1.30183,1.30185,163.72,False
'2018-10-23T14:35:00',1.30178,1.30184,1.30173,1.30175,158.64,1.30185,1.30189,1.30179,1.30184,150.94,False
'2018-10-23T14:36:00',1.30177,1.30179,1.30157,1.30157,155.64,1.30184,1.30186,1.30164,1.30165,143.02,False
'2018-10-23T14:37:00',1.30157,1.30161,1.30146,1.30148,145.18,1.30166,1.30167,1.30153,1.30155,143.23,False
'2018-10-23T14:38:00',1.30148,1.30158,1.3014,1.30141,117.45,1.30153,1.30163,1.30145,1.30148,81.19,True
'2018-10-23T14:39:00',1.30141,1.30151,1.30139,1.30149,111.29,1.30148,1.30158,1.30146,1.30157,123.19,False
'2018-10-23T14:40:00',1.30145,1.30145,1.30106,1.30108,141.52,1.30148,1.30148,1.30115,1.30116,164.67,False
'2018-10-23T14:41:00',1.30108,1.3012,1.30099,1.30108,160.99,1.30116,1.30128,1.30105,1.30114,187.31,True
'2018-10-23T14:42:00',1.30107,1.30125,1.30106,1.30125,136.51,1.30115,1.30132,1.30114,1.30132,128.19,False
'2018-10-23T14:43:00',1.30124,1.30129,1.30098,1.30098,174.3,1.30132,1.30137,1.30105,1.30105,181.82,True
'2018-10-23T14:44:00',1.30098,1.30114,1.30095,1.30106,223.35,1.30105,1.30121,1.301,1.30113,182.9,True
'2018-10-23T14:45:00',1.30105,1.30112,1.30102,1.30107,139.21,1.30113,1.30117,1.30109,1.30116,133.16,True
'2018-10-23T14:46:00',1.30107,1.30118,1.30107,1.30117,92.66,1.30116,1.30126,1.30115,1.30126,118.03,True
'2018-10-23T14:47:00',1.30116,1.30141,1.30111,1.30139,126.2,1.30125,1.30148,1.30118,1.30148,151.12,False
'2018-10-23T14:48:00',1.30142,1.30142,1.30118,1.30119,145.31,1.30147,1.30148,1.30125,1.30127,153.65,False
'2018-10-23T14:49:00',1.30118,1.30121,1.30106,1.30108,155.93,1.30126,1.30128,1.30114,1.30114,165.48,False
'2018-10-23T14:50:00',1.30108,1.30112,1.30104,1.30108,117.44,1.30114,1.30122,1.30112,1.30114,92.91,False
'2018-10-23T14:51:00',1.30107,1.30107,1.301,1.30101,86.43,1.30115,1.30115,1.30104,1.30104,110.06,False
'2018-10-23T14:52:00',1.301,1.301,1.30076,1.30085,159.37,1.30106,1.30106,1.30081,1.30089,185.93,True
'2018-10-23T14:53:00',1.30085,1.30095,1.30078,1.30094,190.65,1.3009,1.30102,1.30085,1.301,206.46,True
'2018-10-23T14:54:00',1.30094,1.30109,1.30094,1.301,138.51,1.301,1.30117,1.301,1.30109,119.72,True
'2018-10-23T14:55:00',1.301,1.30109,1.30099,1.30109,110.86,1.30108,1.30117,1.30106,1.30112,88.01,True
'2018-10-23T14:56:00',1.30109,1.30111,1.30106,1.30108,116.76,1.30114,1.30117,1.30111,1.30115,97.67,False
'2018-10-23T14:57:00',1.30109,1.30112,1.30096,1.30101,111.78,1.30116,1.30117,1.30099,1.30106,140.02,True
'2018-10-23T14:58:00',1.301,1.3012,1.30057,1.30115,258.56,1.30104,1.30128,1.30065,1.30123,279.79,True
'2018-10-23T14:59:00',1.30115,1.30142,1.3011,1.30131,163.66,1.30123,1.30149,1.30117,1.30139,173.57,False
'2018-10-23T15:00:00',1.30129,1.3014,1.30114,1.30128,210.42,1.30138,1.30146,1.30123,1.30136,195.61,False
'2018-10-23T15:01:00',1.30128,1.30141,1.30118,1.30118,171.44,1.30136,1.30148,1.30127,1.30127,188.78,False
'2018-10-23T15:02:00',1.30118,1.30121,1.30095,1.30111,218.39,1.30126,1.30126,1.30103,1.30117,205.72,False
'2018-10-23T15:03:00',1.3011,1.30112,1.30092,1.30095,160.36,1.30117,1.30117,1.30097,1.30101,166.15,False
'2018-10-23T15:04:00',1.30092,1.30095,1.30076,1.30086,193.67,1.30099,1.30102,1.30083,1.30094,177.72,False
'2018-10-23T15:05:00',1.30087,1.30089,1.30068,1.30068,108.94,1.30094,1.30096,1.30075,1.30076,136.82,False
'2018-10-23T15:06:00',1.30068,1.30072,1.30047,1.30055,187.72,1.30073,1.30077,1.30051,1.3006,185.35,False
'2018-10-23T15:07:00',1.30053,1.30061,1.30046,1.30047,157.19,1.30059,1.30069,1.30052,1.30055,154.03,False
'2018-10-23T15:08:00',1.30047,1.30057,1.29999,1.30002,239.47,1.30053,1.30063,1.30007,1.30007,207.63,True
'2018-10-23T15:09:00',1.29999,1.30017,1.29996,1.30014,194.47,1.30005,1.30024,1.30004,1.30022,186.36,False
'2018-10-23T15:10:00',1.30013,1.30013,1.29997,1.30006,203.98,1.30019,1.30019,1.30004,1.30013,206.81,True
'2018-10-23T15:11:00',1.30004,1.30019,1.29988,1.30019,258.11,1.30013,1.30026,1.29997,1.30026,216.43,True
'2018-10-23T15:12:00',1.30017,1.3003,1.30011,1.30022,229.51,1.30026,1.3004,1.30018,1.30029,207.34,True
'2018-10-23T15:13:00',1.30022,1.30043,1.30014,1.30038,235.18,1.30025,1.30052,1.30021,1.30046,201.18,True
'2018-10-23T15:14:00',1.30037,1.30061,1.30028,1.30056,256.21,1.30045,1.30069,1.30036,1.30065,184.73,True
'2018-10-23T15:15:00',1.30056,1.30062,1.30054,1.3006,173.2,1.30065,1.3007,1.30061,1.30069,120.21,False
'2018-10-23T15:16:00',1.30059,1.30064,1.30047,1.30048,184.04,1.30067,1.3007,1.30055,1.30056,133.68,False
'2018-10-23T15:17:00',1.30048,1.30059,1.30047,1.30047,164.15,1.30056,1.30067,1.30054,1.30054,146.56,False
'2018-10-23T15:18:00',1.30046,1.30046,1.30005,1.30008,210.39,1.30053,1.30053,1.30012,1.30016,132.06,False
'2018-10-23T15:19:00',1.30007,1.30019,1.29975,1.29985,191.4,1.30016,1.30027,1.29981,1.29994,157.88,True
'2018-10-23T15:20:00',1.29985,1.29997,1.29978,1.2999,141.56,1.29993,1.30005,1.29986,1.29997,170.74,True
'2018-10-23T15:21:00',1.29993,1.30039,1.2999,1.30038,188.64,1.30001,1.30046,1.29999,1.30045,221.14,False
'2018-10-23T15:22:00',1.30036,1.30038,1.3002,1.3003,166.59,1.30043,1.30045,1.30028,1.30037,178.75,True
'2018-10-23T15:23:00',1.30029,1.30066,1.30028,1.30059,191.35,1.30036,1.30075,1.30032,1.30067,191.52,True
'2018-10-23T15:24:00',1.30059,1.30075,1.30059,1.30069,161.01,1.30067,1.30079,1.30064,1.30076,221.54,False
'2018-10-23T15:25:00',1.30069,1.30071,1.30037,1.30049,177.6,1.30074,1.30075,1.30045,1.30054,204.48,False
'2018-10-23T15:26:00',1.30048,1.30053,1.30026,1.30026,129.46,1.30056,1.30057,1.30034,1.30034,112.12,False
'2018-10-23T15:27:00',1.30027,1.30029,1.29999,1.30017,160.57,1.30034,1.30037,1.30007,1.30023,157.86,False
'2018-10-23T15:28:00',1.30017,1.30026,1.29999,1.30008,262.05,1.30023,1.30033,1.30005,1.30013,253.45,True
'2018-10-23T15:29:00',1.30008,1.3004,1.3,1.3004,222.26,1.30014,1.30047,1.30005,1.30047,163.73,True
'2018-10-23T15:30:00',1.3004,1.30052,1.30033,1.30042,183.01,1.30045,1.30057,1.30038,1.30049,189.61,True
'2018-10-23T15:31:00',1.30042,1.30079,1.30042,1.3007,196.83,1.30049,1.30087,1.30049,1.30077,203.64,False
'2018-10-23T15:32:00',1.3007,1.30086,1.30066,1.30068,251.11,1.30077,1.30093,1.30072,1.30074,200.92,False
'2018-10-23T15:33:00',1.30068,1.30069,1.30015,1.30015,251.91,1.30076,1.30077,1.30023,1.30023,218.79,True
'2018-10-23T15:34:00',1.30015,1.30057,1.30008,1.30054,207.68,1.30024,1.30062,1.30015,1.30059,205.32,True
'2018-10-23T15:35:00',1.30053,1.30071,1.30051,1.30061,228.59,1.30059,1.30078,1.30055,1.30067,199.74,True
'2018-10-23T15:36:00',1.3006,1.3007,1.30056,1.30067,190.05,1.30067,1.30076,1.30063,1.30074,222.13,False
'2018-10-23T15:37:00',1.30067,1.30067,1.30044,1.30046,181.8,1.30072,1.30072,1.3005,1.3005,224.82,False
'2018-10-23T15:38:00',1.30041,1.30041,1.29999,1.3,230.01,1.30047,1.30047,1.30005,1.30008,220.47,False
'2018-10-23T15:39:00',1.30003,1.30005,1.29977,1.29985,218.25,1.30008,1.30011,1.29981,1.29989,185.46,False
'2018-10-23T15:40:00',1.29984,1.29985,1.2997,1.2997,228.7,1.2999,1.29992,1.29976,1.29978,231.71,True
'2018-10-23T15:41:00',1.29965,1.29996,1.29956,1.29974,194.72,1.29972,1.30002,1.29962,1.2998,173.07,False
'2018-10-23T15:42:00',1.29974,1.29984,1.29966,1.29966,178.66,1.29979,1.2999,1.29972,1.29973,116.58,False
'2018-10-23T15:43:00',1.29967,1.29969,1.29929,1.29958,187.17,1.29972,1.29975,1.29934,1.29964,176.59,True
'2018-10-23T15:44:00',1.29958,1.2997,1.29957,1.2996,151.76,1.29963,1.29976,1.29962,1.29965,171.12,False
'2018-10-23T15:45:00',1.29961,1.29971,1.29957,1.29959,161.5,1.29968,1.29976,1.29964,1.29966,146.58,True
'2018-10-23T15:46:00',1.29958,1.29968,1.29956,1.29967,163.8,1.29965,1.29974,1.2996,1.2997,152.29,False
'2018-10-23T15:47:00',1.29963,1.29963,1.29957,1.29959,131.09,1.29968,1.29968,1.2996,1.29961,136.69,True
'2018-10-23T15:48:00',1.29959,1.29978,1.29957,1.29959,228.18,1.29964,1.29985,1.29961,1.29966,205.2,False
'2018-10-23T15:49:00',1.29961,1.29961,1.29932,1.29936,253.0,1.29964,1.29967,1.29937,1.29944,240.72,False
'2018-10-23T15:50:00',1.29935,1.2995,1.29931,1.29934,144.64,1.29941,1.29955,1.29935,1.29942,192.5,True
'2018-10-23T15:51:00',1.29934,1.29982,1.29934,1.29981,141.53,1.29942,1.29985,1.2994,1.29983,180.18,True
'2018-10-23T15:52:00',1.29982,1.29988,1.29954,1.29982,159.33,1.29986,1.29992,1.2996,1.29988,189.03,True
'2018-10-23T15:53:00',1.29984,1.29999,1.29983,1.29992,104.35,1.29988,1.30005,1.29988,1.29998,142.98,False
'2018-10-23T15:54:00',1.29993,1.29995,1.29951,1.2996,127.44,1.29998,1.30001,1.29957,1.29965,163.49,True
'2018-10-23T15:55:00',1.29961,1.29996,1.29961,1.29992,124.45,1.29966,1.30002,1.29966,1.3,167.84,False
'2018-10-23T15:56:00',1.29993,1.30012,1.2999,1.29993,138.08,1.3,1.30019,1.29995,1.29998,184.92,True
'2018-10-23T15:57:00',1.29993,1.30003,1.29993,1.29998,101.86,1.3,1.30008,1.29997,1.30004,123.72,True
'2018-10-23T15:58:00',1.29998,1.3002,1.29995,1.3001,115.92,1.30005,1.30025,1.3,1.30017,154.64,False
'2018-10-23T15:59:00',1.3001,1.3001,1.29982,1.29984,155.45,1.30016,1.30018,1.29988,1.29992,133.82,False
'2018-10-23T16:00:00',1.29981,1.29984,1.29938,1.29938,147.53,1.29991,1.29994,1.29943,1.29943,121.93,False
'2018-10-23T16:01:00',1.29938,1.29955,1.29934,1.29937,178.04,1.29945,1.29961,1.2994,1.29943,120.7,False
'2018-10-23T16:02:00',1.29936,1.29936,1.29908,1.2991,148.14,1.29939,1.29939,1.29914,1.29916,139.37,False
'2018-10-23T16:03:00',1.29907,1.29907,1.29845,1.29847,189.0,1.29913,1.29913,1.29851,1.29854,220.75,True
'2018-10-23T16:04:00',1.29846,1.29859,1.29825,1.29851,210.37,1.29853,1.29867,1.29831,1.29856,184.42,True
'2018-10-23T16:05:00',1.2985,1.29865,1.29847,1.29862,210.52,1.29855,1.29868,1.29851,1.29868,160.76,True
'2018-10-23T16:06:00',1.29867,1.29886,1.29858,1.29862,215.29,1.29871,1.29893,1.29864,1.29869,183.57,True
'2018-10-23T16:07:00',1.29862,1.2987,1.29853,1.2987,167.66,1.2987,1.29875,1.29859,1.29875,145.67,True
'2018-10-23T16:08:00',1.29871,1.299,1.2987,1.29882,119.61,1.29875,1.29906,1.29875,1.29888,158.78,True
'2018-10-23T16:09:00',1.29882,1.29896,1.2988,1.29888,98.03,1.29887,1.29902,1.29886,1.29893,117.82,True
'2018-10-23T16:10:00',1.2989,1.29905,1.29886,1.29898,163.7,1.29893,1.29912,1.29893,1.29905,160.57,False
'2018-10-23T16:11:00',1.29898,1.29904,1.2989,1.2989,169.83,1.29906,1.29909,1.29897,1.29898,163.03,True
'2018-10-23T16:12:00',1.2989,1.29899,1.2988,1.29897,194.33,1.29897,1.29906,1.29886,1.29905,164.13,True
'2018-10-23T16:13:00',1.29897,1.29902,1.29888,1.299,179.75,1.29905,1.29908,1.29894,1.29905,177.75,False
'2018-10-23T16:14:00',1.299,1.29903,1.2986,1.2986,152.62,1.29904,1.29908,1.29867,1.29867,117.13,False
'2018-10-23T16:15:00',1.29859,1.29882,1.29837,1.29838,259.29,1.29867,1.29887,1.29842,1.29842,288.09,False
'2018-10-23T16:16:00',1.29838,1.29838,1.29773,1.29786,237.18,1.29843,1.29844,1.2978,1.29794,254.3,True
'2018-10-23T16:17:00',1.29783,1.29842,1.29772,1.29839,175.21,1.29788,1.29849,1.29778,1.29846,210.18,True
'2018-10-23T16:18:00',1.29839,1.29851,1.29828,1.2985,123.52,1.29846,1.29859,1.29834,1.29858,123.85,False
'2018-10-23T16:19:00',1.2985,1.29851,1.29831,1.29845,175.97,1.29858,1.29858,1.29836,1.29854,148.46,True
'2018-10-23T16:20:00',1.29847,1.29851,1.29836,1.29846,160.72,1.29854,1.2986,1.29841,1.29853,161.33,True
'2018-10-23T16:21:00',1.29846,1.2985,1.29844,1.29849,122.7,1.29853,1.29856,1.29851,1.29856,118.02,False
'2018-10-23T16:22:00',1.29849,1.29849,1.29825,1.29826,166.61,1.29855,1.29856,1.2983,1.2983,127.01,False
'2018-10-23T16:23:00',1.29825,1.29825,1.29796,1.29796,161.29,1.29829,1.29829,1.29801,1.29801,114.23,False
'2018-10-23T16:24:00',1.29795,1.29797,1.29767,1.29792,176.76,1.29799,1.29804,1.29773,1.29797,175.96,True
'2018-10-23T16:25:00',1.29793,1.29821,1.29793,1.29809,168.33,1.29799,1.29826,1.29799,1.29814,210.52,False
'2018-10-23T16:26:00',1.29811,1.29819,1.2979,1.29801,208.93,1.29814,1.29826,1.29797,1.29807,215.17,False
'2018-10-23T16:27:00',1.29801,1.29815,1.29795,1.29798,158.49,1.29806,1.29819,1.29801,1.29803,122.52,False
'2018-10-23T16:28:00',1.29798,1.29803,1.29772,1.29796,197.25,1.29806,1.29809,1.29779,1.29802,202.66,False
'2018-10-23T16:29:00',1.29796,1.29801,1.29782,1.29795,138.21,1.29803,1.29806,1.29786,1.29798,163.74,True
'2018-10-23T16:30:00',1.29793,1.29807,1.29788,1.29803,135.49,1.29799,1.29813,1.29795,1.2981,142.97,True
'2018-10-23T16:31:00',1.29803,1.29822,1.29801,1.2982,128.45,1.29809,1.29828,1.29808,1.29828,117.67,False
'2018-10-23T16:32:00',1.2982,1.29831,1.29816,1.29817,142.34,1.29825,1.29838,1.29821,1.29825,100.86,False
'2018-10-23T16:33:00',1.29817,1.29818,1.29808,1.29808,114.74,1.29824,1.29824,1.29815,1.29815,131.92,False
'2018-10-23T16:34:00',1.29808,1.2981,1.29793,1.29793,106.04,1.29816,1.29817,1.29799,1.29799,68.79,True
'2018-10-23T16:35:00',1.29792,1.2981,1.29777,1.29808,117.79,1.29798,1.29814,1.29782,1.29813,131.43,True
'2018-10-23T16:36:00',1.29808,1.29838,1.29808,1.29817,127.04,1.29814,1.29845,1.29814,1.29822,143.24,True
'2018-10-23T16:37:00',1.29817,1.29844,1.29817,1.29843,170.53,1.29823,1.2985,1.29823,1.29849,173.16,True
'2018-10-23T16:38:00',1.29844,1.2986,1.2984,1.2986,143.49,1.29851,1.29867,1.29844,1.29867,158.26,True
'2018-10-23T16:39:00',1.29861,1.29878,1.2986,1.29864,121.7,1.29868,1.29883,1.29864,1.29869,139.86,True
'2018-10-23T16:40:00',1.29865,1.29878,1.29863,1.29874,115.39,1.29868,1.29883,1.29868,1.29878,125.59,False
'2018-10-23T16:41:00',1.29873,1.29874,1.29838,1.29838,100.73,1.29876,1.29876,1.29841,1.29842,138.04,False
'2018-10-23T16:42:00',1.29835,1.29841,1.29725,1.2973,181.03,1.29839,1.29847,1.29729,1.29739,176.14,True
'2018-10-23T16:43:00',1.29736,1.29771,1.29725,1.2974,193.88,1.29739,1.29775,1.29731,1.29746,203.7,True
'2018-10-23T16:44:00',1.29748,1.2978,1.2973,1.29752,218.33,1.29753,1.29788,1.29737,1.29759,198.04,False
'2018-10-23T16:45:00',1.29751,1.29769,1.29743,1.29743,192.95,1.29758,1.29776,1.2975,1.29753,209.0,True
'2018-10-23T16:46:00',1.29747,1.29774,1.29732,1.29755,209.64,1.29753,1.29781,1.29739,1.29765,204.91,False
'2018-10-23T16:47:00',1.29755,1.29764,1.29738,1.29738,202.33,1.29758,1.29769,1.29746,1.29747,178.07,True
'2018-10-23T16:48:00',1.29738,1.29778,1.29717,1.29768,272.5,1.29746,1.29786,1.29724,1.29775,235.0,True
'2018-10-23T16:49:00',1.29768,1.29818,1.29767,1.29807,188.21,1.29774,1.29825,1.29773,1.29812,185.35,False
'2018-10-23T16:50:00',1.29807,1.29807,1.29769,1.29776,124.45,1.2981,1.2981,1.29774,1.29783,107.07,False
'2018-10-23T16:51:00',1.29776,1.29815,1.29747,1.29751,153.13,1.29782,1.29821,1.29753,1.2976,153.06,True
'2018-10-23T16:52:00',1.29755,1.29839,1.29741,1.29833,232.3,1.29761,1.29848,1.29748,1.29842,253.83,False
'2018-10-23T16:53:00',1.29831,1.29842,1.29767,1.2977,234.07,1.2984,1.29851,1.29774,1.29778,223.68,True
'2018-10-23T16:54:00',1.29769,1.29782,1.29759,1.29781,109.86,1.29778,1.29789,1.29766,1.29787,126.39,False
'2018-10-23T16:55:00',1.29781,1.29782,1.2976,1.29771,161.25,1.29788,1.29789,1.29768,1.29776,185.89,True
'2018-10-23T16:56:00',1.2977,1.29781,1.29762,1.29781,156.45,1.29778,1.29788,1.29767,1.29788,159.96,False
'2018-10-23T16:57:00',1.2978,1.29782,1.29698,1.29736,238.93,1.29788,1.2979,1.29706,1.29743,236.29,True
'2018-10-23T16:58:00',1.29734,1.29762,1.29731,1.29739,283.24,1.2974,1.29766,1.29737,1.29742,258.21,True
'2018-10-23T16:59:00',1.29739,1.29746,1.29713,1.29742,250.62,1.29741,1.29751,1.29717,1.29749,235.03,False
'2018-10-23T17:00:00',1.29744,1.29745,1.29696,1.29723,235.45,1.29749,1.2975,1.29699,1.2973,248.98,True
'2018-10-23T17:01:00',1.29723,1.29738,1.29711,1.29733,249.54,1.29729,1.29744,1.29715,1.29735,222.21,True
'2018-10-23T17:02:00',1.29729,1.2979,1.29719,1.29763,269.45,1.29734,1.29798,1.29723,1.29769,259.26,True
'2018-10-23T17:03:00',1.29759,1.29789,1.29702,1.29773,304.23,1.29764,1.29795,1.29709,1.2978,298.14,True
'2018-10-23T17:04:00',1.29773,1.29807,1.29768,1.29798,214.03,1.2978,1.29816,1.29775,1.29805,217.73,True
'2018-10-23T17:05:00',1.29798,1.29807,1.29789,1.29804,210.46,1.29806,1.29814,1.29797,1.29811,189.78,False
'2018-10-23T17:06:00',1.29804,1.29806,1.29777,1.29788,206.91,1.29811,1.29813,1.29779,1.29795,209.32,True
'2018-10-23T17:07:00',1.29788,1.29821,1.29788,1.29811,180.52,1.29794,1.29828,1.29794,1.29819,153.99,True
'2018-10-23T17:08:00',1.29812,1.29866,1.29812,1.2983,209.04,1.29819,1.29872,1.29819,1.29839,221.71,True
'2018-10-23T17:09:00',1.29828,1.29854,1.29828,1.29832,147.9,1.29835,1.29861,1.29833,1.29839,168.71,False
'2018-10-23T17:10:00',1.29832,1.29844,1.29828,1.29828,149.29,1.2984,1.29849,1.29835,1.29836,177.26,False
'2018-10-23T17:11:00',1.29829,1.29844,1.29811,1.29812,163.86,1.29838,1.2985,1.29817,1.2982,143.56,True
'2018-10-23T17:12:00',1.29817,1.29851,1.29817,1.29821,227.24,1.29823,1.29858,1.29823,1.29826,179.46,False
'2018-10-23T17:13:00',1.29821,1.2983,1.29798,1.29804,190.09,1.29827,1.29835,1.29805,1.29812,124.43,True
'2018-10-23T17:14:00',1.29807,1.29829,1.29807,1.2981,206.23,1.29812,1.29835,1.29812,1.29816,183.08,True
'2018-10-23T17:15:00',1.29811,1.29851,1.2981,1.2984,194.58,1.29816,1.29856,1.29816,1.29847,164.47,True
'2018-10-23T17:16:00',1.29839,1.29907,1.29835,1.29881,328.83,1.29846,1.29914,1.29844,1.29885,242.68,False
'2018-10-23T17:17:00',1.2988,1.29892,1.29852,1.29861,260.11,1.29884,1.29897,1.29857,1.29866,196.08,False
'2018-10-23T17:18:00',1.29861,1.29866,1.29839,1.29839,186.29,1.29866,1.2987,1.29844,1.29845,134.99,True
'2018-10-23T17:19:00',1.29837,1.29868,1.29829,1.29859,189.17,1.29841,1.29872,1.29835,1.29867,142.0,False
'2018-10-23T17:20:00',1.29859,1.29875,1.29858,1.29859,178.86,1.29868,1.2988,1.29865,1.29866,139.78,False
'2018-10-23T17:21:00',1.2986,1.2987,1.29829,1.29838,178.06,1.29868,1.29878,1.29837,1.29847,162.92,False
'2018-10-23T17:22:00',1.29836,1.29849,1.29825,1.29837,205.16,1.29846,1.29859,1.29832,1.29843,180.84,False
'2018-10-23T17:23:00',1.29835,1.2984,1.2982,1.29833,111.81,1.29842,1.29843,1.29824,1.29834,89.29,False
'2018-10-23T17:24:00',1.29833,1.29841,1.29828,1.2983,138.01,1.29835,1.29847,1.29834,1.29837,113.37,True
'2018-10-23T17:25:00',1.2983,1.29854,1.29828,1.29841,180.46,1.29837,1.29861,1.29833,1.29846,131.13,False
'2018-10-23T17:26:00',1.29839,1.29846,1.29828,1.29839,129.57,1.29844,1.29851,1.29833,1.29845,127.87,True
'2018-10-23T17:27:00',1.29841,1.29882,1.29828,1.2987,171.3,1.29845,1.29888,1.29834,1.29878,193.9,False
'2018-10-23T17:28:00',1.29871,1.29889,1.29858,1.29868,156.31,1.29877,1.29894,1.29864,1.29874,115.67,False
'2018-10-23T17:29:00',1.29868,1.2987,1.29844,1.29849,155.29,1.29874,1.29875,1.29852,1.29854,143.55,False
'2018-10-23T17:30:00',1.29847,1.29848,1.29811,1.29832,192.77,1.29854,1.29854,1.29814,1.29833,137.9,False
'2018-10-23T17:31:00',1.29832,1.29847,1.29814,1.2983,253.96,1.29836,1.29852,1.2982,1.29837,195.8,False
'2018-10-23T17:32:00',1.2983,1.29835,1.29799,1.29819,232.38,1.29836,1.29841,1.29805,1.29826,152.7,True
'2018-10-23T17:33:00',1.29817,1.29828,1.29815,1.29821,193.58,1.29826,1.29835,1.29821,1.29829,234.59,True
'2018-10-23T17:34:00',1.29821,1.29831,1.29817,1.29825,211.18,1.2983,1.29835,1.29822,1.2983,185.89,False
'2018-10-23T17:35:00',1.29823,1.29825,1.29786,1.29795,224.29,1.2983,1.29831,1.29793,1.29802,189.74,True
'2018-10-23T17:36:00',1.29798,1.29807,1.29788,1.29797,181.81,1.29802,1.29811,1.29794,1.29802,123.19,True
'2018-10-23T17:37:00',1.29797,1.29804,1.29792,1.29798,126.37,1.29804,1.29809,1.29797,1.29804,123.66,True
'2018-10-23T17:38:00',1.29796,1.29804,1.29789,1.29801,183.77,1.29805,1.29809,1.29793,1.29806,180.14,True
'2018-10-23T17:39:00',1.29802,1.29808,1.29797,1.29806,165.47,1.29806,1.29812,1.29802,1.29812,125.54,True
'2018-10-23T17:40:00',1.29807,1.29836,1.29802,1.29829,175.67,1.29812,1.29843,1.29807,1.29837,182.7,False
'2018-10-23T17:41:00',1.29831,1.29843,1.2982,1.29823,188.46,1.29837,1.29851,1.29827,1.29831,211.44,False
'2018-10-23T17:42:00',1.29822,1.29823,1.29797,1.29799,230.2,1.2983,1.2983,1.29805,1.29808,281.7,False
'2018-10-23T17:43:00',1.298,1.29805,1.29777,1.2979,242.47,1.29808,1.29814,1.29786,1.29797,216.59,True
'2018-10-23T17:44:00',1.2979,1.29823,1.2979,1.29812,180.08,1.29798,1.29829,1.29795,1.29817,192.67,False
'2018-10-23T17:45:00',1.29811,1.29816,1.29807,1.29811,96.75,1.29817,1.29821,1.29812,1.29816,163.81,False
'2018-10-23T17:46:00',1.29812,1.29821,1.29795,1.29799,134.67,1.29817,1.29824,1.298,1.29804,237.87,False
'2018-10-23T17:47:00',1.298,1.29802,1.29779,1.2978,97.07,1.29804,1.29806,1.29783,1.29784,114.67,False
'2018-10-23T17:48:00',1.29782,1.29785,1.29775,1.29776,145.82,1.29785,1.29792,1.29781,1.29783,119.56,True
'2018-10-23T17:49:00',1.29775,1.29789,1.29768,1.29781,143.1,1.29783,1.29795,1.29775,1.29786,175.51,True
'2018-10-23T17:50:00',1.29781,1.29793,1.29781,1.2979,127.02,1.29785,1.29798,1.29785,1.29795,165.44,True
'2018-10-23T17:51:00',1.29789,1.29801,1.29789,1.29801,80.65,1.29795,1.29804,1.29795,1.29803,133.27,True
'2018-10-23T17:52:00',1.29801,1.29807,1.29798,1.29802,83.64,1.29805,1.29812,1.29804,1.29807,119.24,False
'2018-10-23T17:53:00',1.29803,1.29804,1.298,1.29801,45.44,1.29807,1.2981,1.29805,1.29806,66.21,False
'2018-10-23T17:54:00',1.298,1.29802,1.29791,1.29793,45.38,1.29806,1.29807,1.29797,1.29799,57.89,False
'2018-10-23T17:55:00',1.29794,1.29802,1.2979,1.29792,83.27,1.298,1.29807,1.29794,1.29796,105.73,True
'2018-10-23T17:56:00',1.29791,1.29818,1.29791,1.29817,130.63,1.29795,1.29825,1.29794,1.29825,141.27,True
'2018-10-23T17:57:00',1.29818,1.29832,1.29816,1.2983,167.76,1.29823,1.29839,1.29823,1.29837,155.31,True
'2018-10-23T17:58:00',1.29829,1.29842,1.2981,1.29841,142.02,1.29836,1.29849,1.29815,1.29848,118.65,False
'2018-10-23T17:59:00',1.29841,1.29864,1.29797,1.29797,162.95,1.29849,1.29869,1.29803,1.29803,147.45,True
'2018-10-23T18:00:00',1.298,1.29819,1.29797,1.29819,179.1,1.29806,1.29825,1.29801,1.29825,138.03,False
'2018-10-23T18:01:00',1.29818,1.29828,1.29811,1.29819,150.51,1.29827,1.29835,1.29817,1.29825,154.63,True
'2018-10-23T18:02:00',1.2982,1.29832,1.29811,1.29829,177.56,1.29826,1.29839,1.29818,1.29837,227.52,True
'2018-10-23T18:03:00',1.29829,1.29833,1.29818,1.29831,149.49,1.29837,1.29841,1.29826,1.29839,132.62,False
'2018-10-23T18:04:00',1.29831,1.29834,1.29818,1.29819,186.13,1.29838,1.29843,1.29824,1.29828,149.06,False
'2018-10-23T18:05:00',1.29821,1.29823,1.29809,1.29818,144.17,1.29828,1.2983,1.29813,1.29824,114.44,True
'2018-10-23T18:06:00',1.29817,1.29838,1.29812,1.29838,194.05,1.29825,1.29844,1.29816,1.29844,178.2,True
'2018-10-23T18:07:00',1.29833,1.29862,1.2983,1.2986,168.56,1.29838,1.29869,1.29837,1.29867,175.94,True
'2018-10-23T18:08:00',1.29858,1.2987,1.29853,1.2987,117.41,1.29867,1.29878,1.29862,1.29877,106.2,True
'2018-10-23T18:09:00',1.29872,1.29882,1.29862,1.2988,142.37,1.29879,1.29889,1.29869,1.29885,171.18,True
'2018-10-23T18:10:00',1.2988,1.29894,1.29871,1.29881,149.83,1.29884,1.299,1.29877,1.29889,196.62,True
'2018-10-23T18:11:00',1.29882,1.29889,1.29875,1.29882,123.1,1.29889,1.29897,1.29882,1.2989,185.18,True
'2018-10-23T18:12:00',1.29881,1.29912,1.29881,1.2991,115.51,1.29889,1.29919,1.29888,1.29919,97.25,False
'2018-10-23T18:13:00',1.29916,1.29931,1.2989,1.29908,161.28,1.2992,1.29938,1.29896,1.29915,158.13,True
'2018-10-23T18:14:00',1.29909,1.29931,1.299,1.29925,166.68,1.29916,1.29938,1.29907,1.29933,145.6,True
'2018-10-23T18:15:00',1.29925,1.29939,1.29923,1.29936,157.33,1.29933,1.29947,1.29927,1.29943,158.32,False
'2018-10-23T18:16:00',1.29936,1.29942,1.29917,1.29924,147.69,1.29942,1.29947,1.29922,1.29927,150.57,False
'2018-10-23T18:17:00',1.29921,1.29923,1.29901,1.29902,199.99,1.29927,1.29927,1.29907,1.29909,162.18,False
'2018-10-23T18:18:00',1.29902,1.29902,1.29888,1.29891,79.81,1.29909,1.29909,1.29895,1.29896,89.1,True
'2018-10-23T18:19:00',1.29889,1.29901,1.29889,1.29896,85.59,1.29896,1.29907,1.29896,1.29904,86.12,False
'2018-10-23T18:20:00',1.29895,1.29895,1.29875,1.29882,93.1,1.29902,1.29902,1.29881,1.29887,115.12,False
'2018-10-23T18:21:00',1.2988,1.2989,1.2987,1.2987,98.57,1.29887,1.29896,1.29878,1.29878,109.16,True
'2018-10-23T18:22:00',1.2987,1.29882,1.2987,1.29881,90.28,1.29878,1.29889,1.29878,1.29888,119.64,False
'2018-10-23T18:23:00',1.2988,1.29883,1.2987,1.29879,103.13,1.29887,1.29889,1.29878,1.29887,107.74,True
'2018-10-23T18:24:00',1.29879,1.29914,1.29872,1.29911,145.0,1.29885,1.29922,1.29877,1.29918,136.03,True
'2018-10-23T18:25:00',1.29908,1.29936,1.29904,1.29932,100.32,1.29914,1.29942,1.29911,1.29938,120.22,False
'2018-10-23T18:26:00',1.29932,1.29936,1.29911,1.29912,65.9,1.29937,1.29943,1.29917,1.2992,87.18,True
'2018-10-23T18:27:00',1.29911,1.29922,1.29908,1.29915,81.01,1.29919,1.29928,1.29915,1.29921,119.72,False
'2018-10-23T18:28:00',1.29915,1.29929,1.29902,1.29914,164.51,1.29921,1.29936,1.2991,1.29923,159.77,True
'2018-10-23T18:29:00',1.29914,1.29933,1.29909,1.29932,137.95,1.29923,1.2994,1.29916,1.29939,158.84,True
'2018-10-23T18:30:00',1.29932,1.29941,1.2992,1.29941,141.1,1.29938,1.29949,1.29926,1.29949,194.62,False
'2018-10-23T18:31:00',1.2994,1.29949,1.29933,1.2994,115.82,1.29948,1.29957,1.2994,1.29948,166.7,False
'2018-10-23T18:32:00',1.2994,1.29941,1.29928,1.29931,132.73,1.29947,1.29948,1.29934,1.29937,122.61,True
'2018-10-23T18:33:00',1.29928,1.29945,1.29928,1.29937,113.74,1.29937,1.2995,1.29936,1.29941,169.49,False
'2018-10-23T18:34:00',1.29936,1.29941,1.29927,1.29931,92.79,1.29939,1.29944,1.29933,1.29938,120.04,True
'2018-10-23T18:35:00',1.29931,1.29963,1.29931,1.29949,137.41,1.29938,1.2997,1.29937,1.29957,204.81,False
'2018-10-23T18:36:00',1.2995,1.29954,1.29939,1.29949,121.33,1.29958,1.29959,1.29946,1.29957,116.48,False
'2018-10-23T18:37:00',1.29948,1.2995,1.2993,1.29934,161.71,1.29956,1.29958,1.29938,1.29942,118.19,True
'2018-10-23T18:38:00',1.29934,1.2994,1.29928,1.29938,128.59,1.29942,1.29947,1.29935,1.29945,130.33,False
'2018-10-23T18:39:00',1.29938,1.29941,1.29929,1.29931,76.42,1.29945,1.29945,1.29934,1.29936,113.06,False
'2018-10-23T18:40:00',1.29931,1.29931,1.2991,1.29923,102.69,1.29938,1.29938,1.29917,1.2993,140.16,False
'2018-10-23T18:41:00',1.29923,1.29926,1.2991,1.2991,149.53,1.29931,1.29934,1.29917,1.29919,219.02,False
'2018-10-23T18:42:00',1.2991,1.29919,1.29908,1.29909,154.71,1.29919,1.29926,1.29913,1.29918,174.31,True
'2018-10-23T18:43:00',1.29909,1.29919,1.29907,1.29918,183.61,1.29915,1.29927,1.29912,1.29927,138.83,False
'2018-10-23T18:44:00',1.29918,1.29919,1.29908,1.29909,98.76,1.29927,1.29927,1.29913,1.29917,93.35,False
'2018-10-23T18:45:00',1.2991,1.29915,1.29898,1.29899,132.98,1.29917,1.29922,1.29904,1.29908,123.1,False
'2018-10-23T18:46:00',1.29899,1.2991,1.29873,1.29879,197.03,1.29904,1.29917,1.29881,1.29887,202.54,False
'2018-10-23T18:47:00',1.29879,1.29881,1.2987,1.29879,99.15,1.29887,1.29889,1.29877,1.29885,119.96,True
'2018-10-23T18:48:00',1.29879,1.29895,1.29876,1.29889,60.4,1.29887,1.29903,1.29882,1.29896,96.07,True
'2018-10-23T18:49:00',1.29889,1.299,1.29886,1.29896,107.58,1.29897,1.29908,1.29895,1.29904,152.61,True
'2018-10-23T18:50:00',1.29899,1.29939,1.29899,1.29931,132.23,1.29907,1.29946,1.29906,1.29938,183.74,True
'2018-10-23T18:51:00',1.29931,1.29951,1.29929,1.29941,187.32,1.29938,1.2996,1.29936,1.29947,187.28,True
'2018-10-23T18:52:00',1.29941,1.29953,1.29941,1.29953,140.95,1.29948,1.2996,1.29948,1.2996,129.3,True
'2018-10-23T18:53:00',1.29952,1.29966,1.29952,1.29965,56.85,1.29959,1.29971,1.29959,1.2997,80.66,False
'2018-10-23T18:54:00',1.29965,1.29965,1.29951,1.29953,125.4,1.2997,1.2997,1.29956,1.29959,167.13,False
'2018-10-23T18:55:00',1.29951,1.29955,1.29946,1.29953,82.3,1.29958,1.29961,1.29954,1.29959,103.24,True
'2018-10-23T18:56:00',1.29952,1.29962,1.29934,1.29961,107.55,1.29957,1.29969,1.29939,1.29969,158.0,False
'2018-10-23T18:57:00',1.29962,1.29971,1.29956,1.2996,109.41,1.29967,1.29978,1.29963,1.29966,113.15,False
'2018-10-23T18:58:00',1.2996,1.29961,1.29947,1.29953,133.69,1.29969,1.29969,1.29954,1.29958,122.69,False
'2018-10-23T18:59:00',1.29953,1.29962,1.2995,1.29951,156.36,1.29959,1.29969,1.29958,1.2996,154.81,True
'2018-10-23T19:00:00',1.29951,1.29962,1.2995,1.29962,192.18,1.29959,1.29969,1.29955,1.29968,155.16,True
'2018-10-23T19:01:00',1.29962,1.29974,1.2996,1.29963,145.73,1.29968,1.29981,1.29967,1.29971,123.79,False
'2018-10-23T19:02:00',1.29963,1.29971,1.29958,1.29959,144.21,1.29971,1.29977,1.29962,1.29967,102.07,True
'2018-10-23T19:03:00',1.2996,1.29963,1.29959,1.2996,102.88,1.29967,1.29968,1.29964,1.29967,56.75,True
'2018-10-23T19:04:00',1.29961,1.29966,1.29959,1.29966,86.6,1.29967,1.29971,1.29964,1.29971,56.25,True
'2018-10-23T19:05:00',1.29963,1.29971,1.29958,1.29968,202.5,1.2997,1.29977,1.29962,1.29977,139.54,False
'2018-10-23T19:06:00',1.29969,1.29969,1.29953,1.29953,124.33,1.29975,1.29975,1.29959,1.2996,75.57,True
'2018-10-23T19:07:00',1.29955,1.29961,1.29954,1.29961,110.69,1.29961,1.29968,1.29961,1.29966,70.75,False
'2018-10-23T19:08:00',1.29959,1.29967,1.29957,1.29958,175.41,1.29966,1.29975,1.29963,1.29967,79.64,True
'2018-10-23T19:09:00',1.29959,1.29983,1.29958,1.29978,104.28,1.29966,1.29989,1.29966,1.29987,79.99,True
'2018-10-23T19:10:00',1.29978,1.2998,1.29957,1.29979,132.54,1.29985,1.29986,1.29964,1.29986,141.92,True
'2018-10-23T19:11:00',1.29979,1.30016,1.29979,1.30012,108.98,1.29986,1.30021,1.29986,1.3002,143.56,True
'2018-10-23T19:12:00',1.30014,1.30031,1.30009,1.30023,138.2,1.30021,1.3004,1.30016,1.3003,178.41,False
'2018-10-23T19:13:00',1.30023,1.3004,1.30019,1.30019,160.69,1.30031,1.30048,1.30027,1.30027,158.82,False
'2018-10-23T19:14:00',1.30019,1.30021,1.30009,1.30015,171.78,1.30027,1.30029,1.30016,1.30023,162.69,True
'2018-10-23T19:15:00',1.30012,1.30023,1.3001,1.30021,136.9,1.30022,1.30032,1.30019,1.30028,171.06,False
'2018-10-23T19:16:00',1.30021,1.30025,1.30012,1.30012,100.17,1.30029,1.3003,1.30015,1.30015,77.06,True
'2018-10-23T19:17:00',1.30012,1.3002,1.30009,1.3002,34.54,1.30014,1.30025,1.30013,1.30025,23.0,True
'2018-10-23T19:18:00',1.3002,1.30023,1.30012,1.3002,109.56,1.30024,1.30032,1.30016,1.30026,65.64,True
'2018-10-23T19:19:00',1.3002,1.30032,1.30018,1.30029,67.08,1.30025,1.30039,1.30025,1.30037,58.94,False
'2018-10-23T19:20:00',1.30029,1.30029,1.30017,1.30019,75.86,1.30036,1.30037,1.30024,1.30026,53.88,True
'2018-10-23T19:21:00',1.30018,1.30029,1.30018,1.30021,113.5,1.30026,1.30037,1.30026,1.30029,88.42,False
'2018-10-23T19:22:00',1.30021,1.30021,1.30016,1.30019,74.07,1.30029,1.30029,1.30022,1.30026,52.56,True
'2018-10-23T19:23:00',1.30019,1.30023,1.30017,1.30021,146.85,1.30027,1.30031,1.30024,1.3003,107.74,True
'2018-10-23T19:24:00',1.30026,1.30039,1.30026,1.30031,153.07,1.30031,1.30048,1.30031,1.3004,100.61,False
'2018-10-23T19:25:00',1.30032,1.30039,1.30029,1.30032,99.56,1.3004,1.30047,1.30037,1.30038,68.68,False
'2018-10-23T19:26:00',1.30032,1.30032,1.30018,1.30019,47.93,1.30037,1.30038,1.30025,1.30026,40.96,False
'2018-10-23T19:27:00',1.3002,1.3002,1.30017,1.30018,72.78,1.30026,1.30027,1.30023,1.30023,48.61,True
'2018-10-23T19:28:00',1.30018,1.30019,1.30007,1.30018,152.08,1.30025,1.30026,1.30013,1.30026,86.54,False
'2018-10-23T19:29:00',1.30019,1.30029,1.30005,1.30011,138.31,1.30026,1.30036,1.30013,1.30019,106.66,False
'2018-10-23T19:30:00',1.3001,1.30022,1.30006,1.30007,104.16,1.30017,1.30027,1.30012,1.30013,74.21,True
'2018-10-23T19:31:00',1.30007,1.3001,1.30007,1.30009,104.09,1.30015,1.30017,1.30012,1.30014,81.08,False
'2018-10-23T19:32:00',1.30009,1.30009,1.29986,1.29987,85.12,1.30015,1.30015,1.29993,1.29996,62.44,True
'2018-10-23T19:33:00',1.29992,1.30005,1.29992,1.30002,83.18,1.29997,1.30013,1.29997,1.30009,79.55,True
'2018-10-23T19:34:00',1.29999,1.30016,1.29998,1.30007,127.79,1.30007,1.30024,1.30005,1.30016,138.16,False
'2018-10-23T19:35:00',1.30009,1.3001,1.29998,1.29998,110.12,1.30017,1.30017,1.30004,1.30005,106.54,True
'2018-10-23T19:36:00',1.29997,1.29999,1.29997,1.29999,56.93,1.30004,1.30006,1.30003,1.30006,32.59,True
'2018-10-23T19:37:00',1.29998,1.30009,1.29997,1.30009,90.52,1.30006,1.30017,1.30004,1.30017,92.47,False
'2018-10-23T19:38:00',1.3001,1.30013,1.30008,1.30008,59.7,1.30017,1.30018,1.30012,1.30012,64.59,True
'2018-10-23T19:39:00',1.30008,1.30008,1.29988,1.30008,98.87,1.30011,1.30015,1.29995,1.30014,49.52,False
'2018-10-23T19:40:00',1.30008,1.30009,1.29987,1.29994,83.49,1.30015,1.30015,1.29994,1.3,56.43,False
'2018-10-23T19:41:00',1.29995,1.29997,1.29987,1.29987,45.87,1.30002,1.30004,1.29993,1.29994,31.23,True
'2018-10-23T19:42:00',1.29987,1.29988,1.29986,1.29988,21.23,1.29994,1.29995,1.29992,1.29995,11.12,False
'2018-10-23T19:43:00',1.29988,1.29989,1.29987,1.29988,25.28,1.29994,1.29996,1.29993,1.29995,16.48,False
'2018-10-23T19:44:00',1.29987,1.29988,1.29985,1.29987,27.13,1.29991,1.29996,1.29991,1.29994,14.98,True
'2018-10-23T19:45:00',1.29987,1.29994,1.29987,1.29987,53.08,1.29994,1.29999,1.29994,1.29995,45.51,False
'2018-10-23T19:46:00',1.29987,1.29987,1.29976,1.29976,36.32,1.29994,1.29995,1.29983,1.29983,30.55,False
'2018-10-23T19:47:00',1.29976,1.29978,1.29957,1.29957,121.62,1.29983,1.29984,1.29964,1.29966,88.97,True
'2018-10-23T19:48:00',1.29958,1.29968,1.29957,1.29967,94.08,1.29965,1.29978,1.29965,1.29976,105.29,False
'2018-10-23T19:49:00',1.29967,1.29967,1.29958,1.29959,23.23,1.29974,1.29974,1.29966,1.29966,28.86,False
'2018-10-23T19:50:00',1.29959,1.29959,1.29948,1.29949,44.12,1.29966,1.29966,1.29955,1.29955,32.62,True
'2018-10-23T19:51:00',1.29949,1.29959,1.29948,1.29957,83.31,1.29956,1.29967,1.29954,1.29965,64.96,True
'2018-10-23T19:52:00',1.29958,1.29964,1.29946,1.29959,47.77,1.29965,1.29969,1.29953,1.29966,40.18,False
'2018-10-23T19:53:00',1.29959,1.29959,1.29948,1.2995,98.89,1.29966,1.29966,1.29957,1.29958,86.19,False
'2018-10-23T19:54:00',1.2995,1.29951,1.29938,1.29939,69.2,1.29957,1.29958,1.29946,1.29947,82.89,True
'2018-10-23T19:55:00',1.2994,1.29947,1.29936,1.2994,50.18,1.29947,1.29953,1.29943,1.29947,54.54,False
'2018-10-23T19:56:00',1.29938,1.29945,1.29935,1.29939,52.61,1.29945,1.29951,1.29942,1.29948,60.98,False
'2018-10-23T19:57:00',1.29939,1.29939,1.29928,1.29929,36.81,1.29947,1.29947,1.29935,1.29935,36.58,False
'2018-10-23T19:58:00',1.2993,1.2993,1.29917,1.29918,90.79,1.29937,1.29937,1.29924,1.29926,77.04,False
'2018-10-23T19:59:00',1.29919,1.29923,1.29916,1.29917,75.31,1.29928,1.29932,1.29923,1.29923,58.97,True
'2018-10-23T20:00:00',1.29916,1.29932,1.29916,1.29928,120.87,1.29922,1.2994,1.29922,1.29937,100.91,False
'2018-10-23T20:01:00',1.29928,1.29929,1.29922,1.29927,70.05,1.29936,1.29938,1.29931,1.29936,61.87,True
'2018-10-23T20:02:00',1.29928,1.29933,1.29927,1.2993,68.85,1.29936,1.29941,1.29934,1.29938,76.56,False
'2018-10-23T20:03:00',1.29929,1.29931,1.29926,1.29928,75.35,1.29935,1.29938,1.29932,1.29935,86.78,True
'2018-10-23T20:04:00',1.29929,1.29933,1.29926,1.29931,89.86,1.29936,1.29939,1.29934,1.29938,113.31,True
'2018-10-23T20:05:00',1.29931,1.29949,1.29927,1.2994,88.32,1.29938,1.29956,1.29935,1.29949,99.38,True
'2018-10-23T20:06:00',1.29939,1.29952,1.29939,1.29947,90.83,1.29947,1.2996,1.29946,1.29955,84.0,True
'2018-10-23T20:07:00',1.2995,1.2996,1.29948,1.2995,101.0,1.29957,1.29967,1.29956,1.29957,77.56,False
'2018-10-23T20:08:00',1.2995,1.29952,1.29948,1.29948,72.86,1.29956,1.29959,1.29953,1.29955,44.0,True
'2018-10-23T20:09:00',1.29954,1.29962,1.2994,1.29962,86.48,1.29959,1.2997,1.29947,1.2997,63.57,False
'2018-10-23T20:10:00',1.29961,1.29968,1.29959,1.29959,54.39,1.2997,1.29976,1.29966,1.29966,54.98,True
'2018-10-23T20:11:00',1.29958,1.29967,1.29956,1.29962,41.9,1.29965,1.29974,1.29963,1.29971,56.96,False
'2018-10-23T20:12:00',1.29962,1.2997,1.29957,1.29959,87.26,1.29969,1.29978,1.29963,1.29966,78.33,False
'2018-10-23T20:13:00',1.29958,1.29962,1.29953,1.29958,86.26,1.29965,1.29971,1.2996,1.29967,72.86,True
'2018-10-23T20:14:00',1.29958,1.29978,1.29951,1.29969,85.99,1.29967,1.29986,1.2996,1.29976,89.98,True
'2018-10-23T20:15:00',1.29968,1.29989,1.29968,1.2998,74.06,1.29976,1.29998,1.29976,1.29987,118.22,True
'2018-10-23T20:16:00',1.29979,1.30002,1.29975,1.29991,97.09,1.29987,1.30011,1.29982,1.30001,139.76,True
'2018-10-23T20:17:00',1.29991,1.30003,1.29978,1.29999,80.71,1.30001,1.30011,1.29983,1.30007,85.54,False
'2018-10-23T20:18:00',1.29998,1.29999,1.29979,1.2999,122.63,1.30005,1.30007,1.29986,1.29999,153.1,False
'2018-10-23T20:19:00',1.29989,1.29993,1.2998,1.2999,85.62,1.29997,1.3,1.29987,1.29997,110.11,False
'2018-10-23T20:20:00',1.29992,1.29992,1.2998,1.29984,74.92,1.29997,1.29999,1.29986,1.29989,71.8,False
'2018-10-23T20:21:00',1.29983,1.29992,1.2998,1.2998,74.77,1.29989,1.29998,1.29987,1.29988,104.26,True
'2018-10-23T20:22:00',1.2998,1.30003,1.29975,1.30001,111.15,1.29988,1.30009,1.29984,1.30008,137.2,False
'2018-10-23T20:23:00',1.30003,1.30003,1.29988,1.29991,146.89,1.30008,1.30008,1.29996,1.3,206.02,True
'2018-10-23T20:24:00',1.29992,1.29999,1.29967,1.29997,194.34,1.3,1.30006,1.29975,1.30006,181.78,False
'2018-10-23T20:25:00',1.29996,1.29997,1.29956,1.29959,235.01,1.30006,1.30006,1.29964,1.29965,172.3,False
'2018-10-23T20:26:00',1.29958,1.29958,1.29937,1.29947,192.13,1.29965,1.29966,1.29946,1.29955,120.35,False
'2018-10-23T20:27:00',1.29948,1.29949,1.29928,1.29938,109.96,1.29956,1.29956,1.29936,1.29945,71.58,False
'2018-10-23T20:28:00',1.29938,1.29939,1.29927,1.29938,130.36,1.29943,1.29946,1.29933,1.29945,89.54,True
'2018-10-23T20:29:00',1.29938,1.29957,1.29936,1.29948,93.47,1.29946,1.29965,1.29942,1.29956,101.37,False
'2018-10-23T20:30:00',1.29951,1.29954,1.29908,1.29908,156.17,1.29958,1.29962,1.29915,1.29915,144.54,True
'2018-10-23T20:31:00',1.29906,1.2993,1.29897,1.2992,101.29,1.29912,1.29935,1.29906,1.29927,86.21,True
'2018-10-23T20:32:00',1.29917,1.29962,1.29908,1.29962,154.18,1.29924,1.29966,1.29917,1.29965,124.3,True
'2018-10-23T20:33:00',1.2996,1.29972,1.29944,1.29968,177.82,1.29966,1.29978,1.29953,1.29978,157.42,False
'2018-10-23T20:34:00',1.29971,1.29971,1.29941,1.29949,90.61,1.29978,1.29978,1.2995,1.29956,91.65,False
'2018-10-23T20:35:00',1.29949,1.2995,1.29931,1.29938,90.44,1.29956,1.29958,1.29939,1.29946,93.01,False
'2018-10-23T20:36:00',1.29938,1.29942,1.29916,1.29916,116.9,1.29947,1.2995,1.29924,1.29925,127.65,True
'2018-10-23T20:37:00',1.29918,1.29931,1.29912,1.29917,110.95,1.29926,1.29938,1.29919,1.29926,164.47,False
'2018-10-23T20:38:00',1.29919,1.2992,1.29907,1.29908,66.98,1.29925,1.29927,1.29914,1.29917,83.11,False
'2018-10-23T20:39:00',1.29909,1.29909,1.29899,1.29908,90.85,1.29917,1.29917,1.29905,1.29917,106.85,False
'2018-10-23T20:40:00',1.29909,1.29909,1.29896,1.29899,84.02,1.29917,1.29917,1.29903,1.29907,90.22,False
'2018-10-23T20:41:00',1.29899,1.2991,1.29899,1.29899,101.56,1.29907,1.29918,1.29907,1.29907,101.54,False
'2018-10-23T20:42:00',1.29903,1.29906,1.29878,1.29898,109.27,1.2991,1.29913,1.29886,1.29905,128.55,False
'2018-10-23T20:43:00',1.29897,1.29898,1.29888,1.29897,51.05,1.29905,1.29906,1.29896,1.29904,46.58,False
'2018-10-23T20:44:00',1.29897,1.29897,1.29877,1.29878,54.59,1.29906,1.29906,1.29885,1.29885,56.29,False
'2018-10-23T20:45:00',1.29877,1.29879,1.29867,1.29868,39.73,1.29885,1.29885,1.29874,1.29876,27.97,False
'2018-10-23T20:46:00',1.29871,1.29878,1.29857,1.29858,155.13,1.29877,1.29886,1.29864,1.29864,102.84,False
'2018-10-23T20:47:00',1.29864,1.29867,1.29856,1.29856,67.69,1.29867,1.29875,1.29863,1.29863,47.18,True
'2018-10-23T20:48:00',1.29855,1.29861,1.29849,1.29858,95.53,1.29862,1.29869,1.29854,1.29866,95.6,True
'2018-10-23T20:49:00',1.29858,1.29868,1.29857,1.29865,75.37,1.29867,1.29875,1.29864,1.29873,79.86,False
'2018-10-23T20:50:00',1.29865,1.29865,1.29847,1.29847,166.43,1.2987,1.2987,1.29852,1.29852,123.99,True
'2018-10-23T20:51:00',1.29847,1.2985,1.29847,1.29848,79.3,1.29854,1.29857,1.29853,1.29854,63.65,True
'2018-10-23T20:52:00',1.29848,1.29861,1.29848,1.29858,71.49,1.29853,1.29867,1.29853,1.29865,66.76,False
'2018-10-23T20:53:00',1.29856,1.29856,1.29846,1.29847,111.55,1.29864,1.29864,1.29851,1.29851,67.35,False
'2018-10-23T20:54:00',1.29842,1.29848,1.29834,1.29838,123.38,1.29846,1.29853,1.29841,1.29844,76.89,False
'2018-10-23T20:55:00',1.29837,1.29839,1.29828,1.29829,86.66,1.29844,1.29846,1.29834,1.29835,59.15,True
'2018-10-23T20:56:00',1.29828,1.2984,1.29826,1.29839,88.18,1.29836,1.29848,1.29833,1.29847,65.94,True
'2018-10-23T20:57:00',1.29839,1.2985,1.29837,1.29849,134.44,1.29848,1.29856,1.29845,1.29856,83.39,False
'2018-10-23T20:58:00',1.29849,1.29857,1.29848,1.29849,108.97,1.29858,1.29864,1.29855,1.29855,62.98,True
'2018-10-23T20:59:00',1.29851,1.29872,1.29847,1.29858,132.17,1.29855,1.29879,1.29852,1.29867,147.52,False
'2018-10-23T21:00:00',1.29858,1.29869,1.29848,1.29849,158.87,1.2986,1.29876,1.29853,1.29857,145.86,True
'2018-10-23T21:01:00',1.29851,1.2987,1.2985,1.29864,120.68,1.2986,1.29877,1.29858,1.29873,180.09,False
'2018-10-23T21:02:00',1.29865,1.2987,1.29858,1.2986,124.77,1.29873,1.29876,1.29866,1.29868,165.43,True
'2018-10-23T21:03:00',1.29859,1.29873,1.29858,1.29872,88.56,1.29866,1.29879,1.29866,1.29878,107.3,False
'2018-10-23T21:04:00',1.29871,1.29873,1.2984,1.29844,105.42,1.29878,1.29881,1.29845,1.29851,93.94,True
'2018-10-23T21:05:00',1.29845,1.29856,1.29845,1.29852,45.22,1.29852,1.29863,1.29852,1.29858,42.58,True
'2018-10-23T21:06:00',1.29851,1.29862,1.29849,1.29861,65.66,1.29857,1.29867,1.29856,1.29867,81.65,True
'2018-10-23T21:07:00',1.2986,1.29872,1.29859,1.29872,76.54,1.29866,1.29878,1.29866,1.29878,86.54,True
'2018-10-23T21:08:00',1.2987,1.29882,1.2987,1.2988,81.65,1.29878,1.29889,1.29877,1.29887,73.48,False
'2018-10-23T21:09:00',1.29881,1.29881,1.29867,1.29869,114.66,1.29887,1.29889,1.29874,1.29876,85.2,True
'2018-10-23T21:10:00',1.29868,1.29872,1.29867,1.2987,75.64,1.29875,1.29878,1.29873,1.29877,94.73,True
'2018-10-23T21:11:00',1.2987,1.29871,1.29869,1.29871,76.82,1.29875,1.29879,1.29875,1.29878,76.71,True
'2018-10-23T21:12:00',1.2987,1.29883,1.2987,1.29882,39.97,1.29878,1.2989,1.29878,1.2989,35.67,False
'2018-10-23T21:13:00',1.2988,1.29883,1.2987,1.29882,87.66,1.29888,1.29889,1.29876,1.29887,95.56,True
'2018-10-23T21:14:00',1.29881,1.29885,1.2988,1.29882,36.18,1.29887,1.29893,1.29885,1.29888,43.11,True
'2018-10-23T21:15:00',1.29882,1.29891,1.2988,1.29886,45.0,1.29889,1.29894,1.29887,1.29892,54.57,True
'2018-10-23T21:16:00',1.29886,1.29903,1.29886,1.299,61.36,1.29894,1.29908,1.29893,1.29904,83.02,False
'2018-10-23T21:17:00',1.29901,1.29901,1.29892,1.29896,46.26,1.29904,1.29908,1.299,1.29903,57.56,False
'2018-10-23T21:18:00',1.29897,1.29897,1.2989,1.2989,39.46,1.29903,1.29903,1.29896,1.29897,76.06,True
'2018-10-23T21:19:00',1.29888,1.299,1.29881,1.29891,81.91,1.29897,1.29907,1.29888,1.29896,69.51,True
'2018-10-23T21:20:00',1.2989,1.29902,1.29888,1.299,94.46,1.29896,1.29909,1.29893,1.29909,82.14,False
'2018-10-23T21:21:00',1.29899,1.29901,1.29889,1.299,38.3,1.29908,1.29908,1.29897,1.29905,36.25,False
'2018-10-23T21:22:00',1.29899,1.29901,1.29898,1.299,24.63,1.29905,1.29905,1.29905,1.29905,18.5,False
'2018-10-23T21:23:00',1.29899,1.29905,1.29892,1.29894,80.2,1.29905,1.2991,1.29899,1.299,64.12,False
'2018-10-23T21:24:00',1.29892,1.29894,1.29888,1.29889,52.47,1.299,1.29901,1.29896,1.29898,39.77,False
'2018-10-23T21:25:00',1.29889,1.2989,1.29888,1.29888,34.39,1.29898,1.29898,1.29896,1.29896,25.56,False
'2018-10-23T21:26:00',1.29888,1.29889,1.29878,1.2988,74.35,1.29897,1.29898,1.29885,1.29885,48.62,False
'2018-10-23T21:27:00',1.29879,1.29881,1.29871,1.29871,40.43,1.29885,1.29888,1.29876,1.29876,29.16,False
'2018-10-23T21:28:00',1.29871,1.29879,1.29868,1.29868,98.05,1.29876,1.29885,1.29873,1.29874,68.14,True
'2018-10-23T21:29:00',1.29875,1.29879,1.29874,1.29874,154.51,1.2988,1.29887,1.29878,1.29882,95.38,False
'2018-10-23T21:30:00',1.29874,1.29879,1.29868,1.29868,145.83,1.2988,1.29887,1.29872,1.29877,110.39,False
'2018-10-23T21:31:00',1.29868,1.29868,1.29859,1.2986,76.59,1.29877,1.29878,1.29868,1.29868,75.87,False
'2018-10-23T21:32:00',1.29859,1.29861,1.29859,1.2986,50.11,1.29868,1.29869,1.29867,1.29868,37.32,True
'2018-10-23T21:33:00',1.2986,1.29861,1.29859,1.2986,41.01,1.29869,1.29869,1.29867,1.29869,42.96,True
'2018-10-23T21:34:00',1.2986,1.29861,1.29851,1.29861,48.37,1.29869,1.29869,1.29859,1.29868,60.09,False
'2018-10-23T21:35:00',1.29861,1.29861,1.29848,1.2985,61.4,1.29868,1.29869,1.29857,1.29858,69.56,True
'2018-10-23T21:36:00',1.2985,1.29862,1.2985,1.2986,70.33,1.29859,1.2987,1.29858,1.29869,90.82,False
'2018-10-23T21:37:00',1.2986,1.29862,1.29849,1.29859,96.22,1.29868,1.2987,1.29858,1.29867,150.66,True
'2018-10-23T21:38:00',1.2986,1.29861,1.29858,1.2986,49.88,1.29868,1.29869,1.29867,1.29868,48.9,False
'2018-10-23T21:39:00',1.29863,1.29868,1.29849,1.2986,78.55,1.29868,1.29876,1.29857,1.29868,102.11,False
'2018-10-23T21:40:00',1.2986,1.29861,1.29859,1.29859,18.62,1.29869,1.29869,1.29867,1.29867,17.19,False
'2018-10-23T21:41:00',1.29858,1.2986,1.29858,1.29859,24.77,1.29867,1.29868,1.29867,1.29867,30.53,False
'2018-10-23T21:42:00',1.29859,1.29861,1.29858,1.29859,16.99,1.29867,1.29868,1.29866,1.29867,14.13,True
'2018-10-23T21:43:00',1.29861,1.29878,1.29861,1.29869,37.69,1.2987,1.29882,1.2987,1.29876,44.76,False
'2018-10-23T21:44:00',1.29869,1.29869,1.29854,1.29855,40.69,1.29876,1.29876,1.29863,1.29863,47.75,False
'2018-10-23T21:45:00',1.29855,1.29856,1.29839,1.29839,44.94,1.29863,1.29865,1.29847,1.29848,48.48,True
'2018-10-23T21:46:00',1.29839,1.2985,1.29838,1.29849,27.25,1.29848,1.29856,1.29846,1.29856,25.01,True
'2018-10-23T21:47:00',1.29849,1.29859,1.29849,1.29858,22.38,1.29856,1.29866,1.29856,1.29866,25.74,False
'2018-10-23T21:48:00',1.29858,1.29859,1.29848,1.29848,60.08,1.29866,1.29866,1.29854,1.29857,43.33,False
'2018-10-23T21:49:00',1.29848,1.29849,1.2984,1.2984,59.97,1.29857,1.29857,1.29847,1.29847,52.44,True
'2018-10-23T21:50:00',1.29841,1.29848,1.29841,1.29848,49.48,1.2985,1.29857,1.2985,1.29857,36.0,False
'2018-10-23T21:51:00',1.29847,1.29849,1.29838,1.29839,71.32,1.29857,1.29857,1.29846,1.29848,43.5,False
'2018-10-23T21:52:00',1.29838,1.29839,1.29837,1.29838,55.92,1.29847,1.29848,1.29845,1.29846,36.0,True
'2018-10-23T21:53:00',1.29838,1.29839,1.29836,1.29838,44.82,1.29846,1.29847,1.29844,1.29847,26.88,False
'2018-10-23T21:54:00',1.29838,1.29839,1.29827,1.29827,99.38,1.29846,1.29847,1.29835,1.29836,63.19,True
'2018-10-23T21:55:00',1.29827,1.29838,1.29827,1.29838,40.21,1.29835,1.29846,1.29835,1.29846,35.94,True
'2018-10-23T21:56:00',1.29836,1.29839,1.29828,1.29838,56.3,1.29843,1.29848,1.29836,1.29847,44.62,False
'2018-10-23T21:57:00',1.29838,1.29839,1.29799,1.2981,114.11,1.29846,1.29847,1.29808,1.29818,107.5,True
'2018-10-23T21:58:00',1.2981,1.29819,1.29809,1.29818,70.62,1.29817,1.29828,1.29817,1.29827,70.43,True
'2018-10-23T21:59:00',1.29818,1.29832,1.29818,1.29822,61.08,1.29826,1.29838,1.29826,1.29829,71.75,True
'2018-10-23T22:00:00',1.29824,1.29852,1.29824,1.29851,43.24,1.29829,1.29859,1.29829,1.29859,68.92,True
'2018-10-23T22:01:00',1.2985,1.29854,1.2985,1.29853,14.5,1.29859,1.2986,1.29858,1.29859,26.31,True
'2018-10-23T22:02:00',1.29853,1.29872,1.29851,1.2987,34.42,1.29859,1.29879,1.29859,1.29878,36.64,False
'2018-10-23T22:03:00',1.2987,1.2987,1.29869,1.29869,6.36,1.29877,1.29878,1.29877,1.29878,4.75,True
'2018-10-23T22:04:00',1.29868,1.2987,1.29868,1.2987,18.0,1.29878,1.29878,1.29877,1.29877,15.62,False
'2018-10-23T22:05:00',1.29869,1.29869,1.29869,1.29869,5.62,1.29878,1.29878,1.29877,1.29877,3.25,True
'2018-10-23T22:06:00',1.29869,1.29889,1.29869,1.29877,46.17,1.29877,1.29898,1.29877,1.29885,40.75,False
'2018-10-23T22:07:00',1.29877,1.29878,1.29868,1.29868,22.48,1.29885,1.29886,1.29874,1.29876,20.24,True
'2018-10-23T22:08:00',1.29868,1.29869,1.29866,1.29869,34.21,1.29875,1.29876,1.29873,1.29876,28.23,False
'2018-10-23T22:09:00',1.29869,1.29869,1.29859,1.2986,25.67,1.29873,1.29873,1.29864,1.29865,17.0,True
'2018-10-23T22:10:00',1.29861,1.29862,1.2986,1.2986,27.44,1.29865,1.29868,1.29864,1.29868,24.74,True
'2018-10-23T22:11:00',1.2986,1.29863,1.2986,1.29862,23.44,1.29867,1.29869,1.29867,1.29867,20.87,False
'2018-10-23T22:12:00',1.29862,1.29862,1.29853,1.29853,19.33,1.29868,1.29868,1.29858,1.29858,20.13,True
'2018-10-23T22:13:00',1.29853,1.29854,1.29851,1.29853,28.16,1.29858,1.2986,1.29856,1.2986,30.63,False
'2018-10-23T22:14:00',1.29852,1.29855,1.2985,1.29851,28.28,1.2986,1.2986,1.29857,1.29857,28.64,True
'2018-10-23T22:15:00',1.29851,1.29853,1.2985,1.29853,19.6,1.29859,1.29859,1.29856,1.29858,18.75,False
'2018-10-23T22:16:00',1.29851,1.29853,1.29851,1.29853,6.24,1.29858,1.29859,1.29857,1.29858,7.75,False
'2018-10-23T22:17:00',1.2985,1.29851,1.29847,1.29849,25.0,1.29859,1.29859,1.29855,1.29857,31.24,True
'2018-10-23T22:18:00',1.29849,1.29851,1.29849,1.2985,11.69,1.29857,1.29858,1.29856,1.29857,16.55,True
'2018-10-23T22:19:00',1.2985,1.29851,1.2985,1.29851,3.0,1.29859,1.29859,1.29857,1.29857,6.06,True
'2018-10-23T22:20:00',1.29851,1.29851,1.2985,1.29851,11.5,1.29858,1.29859,1.29856,1.29858,13.81,True
'2018-10-23T22:21:00',1.29858,1.29862,1.29858,1.2986,15.23,1.29862,1.29869,1.29862,1.29868,16.17,True
'2018-10-23T22:22:00',1.29861,1.29861,1.2986,1.29861,9.25,1.29869,1.29869,1.29868,1.29869,8.0,False
'2018-10-23T22:23:00',1.29861,1.29861,1.29858,1.29858,9.56,1.29868,1.29868,1.29867,1.29867,6.0,True
'2018-10-23T22:24:00',1.29861,1.29861,1.29859,1.29859,8.74,1.29867,1.29868,1.29867,1.29867,5.75,False
'2018-10-23T22:25:00',1.29859,1.29859,1.2985,1.2985,13.05,1.29865,1.29865,1.29856,1.29859,8.75,True
'2018-10-23T22:26:00',1.2985,1.29851,1.2985,1.29851,15.97,1.29858,1.29859,1.29857,1.29858,10.25,False
'2018-10-23T22:27:00',1.29851,1.29851,1.29849,1.29849,11.24,1.29858,1.29858,1.29857,1.29858,7.0,True
'2018-10-23T22:28:00',1.29849,1.29852,1.29849,1.29852,3.81,1.29859,1.29859,1.29859,1.29859,2.69,False
'2018-10-23T22:29:00',1.29851,1.29854,1.29846,1.29848,29.79,1.29859,1.29861,1.29853,1.29856,34.12,False
'2018-10-23T22:30:00',1.29847,1.29848,1.29841,1.29848,30.3,1.29856,1.29856,1.29849,1.29856,37.32,False
'2018-10-23T22:31:00',1.29849,1.29849,1.29842,1.29843,5.0,1.29856,1.29856,1.29849,1.29849,8.12,True
'2018-10-23T22:32:00',1.29843,1.29851,1.29843,1.2985,6.0,1.2985,1.29859,1.2985,1.29858,8.55,False
'2018-10-23T22:33:00',1.29851,1.29851,1.29841,1.29845,30.24,1.29857,1.29858,1.29849,1.29853,38.76,True
'2018-10-23T22:34:00',1.29845,1.29848,1.29843,1.29846,25.41,1.29853,1.29856,1.29852,1.29856,31.09,True
'2018-10-23T22:35:00',1.29846,1.29847,1.29846,1.29847,15.47,1.29857,1.29857,1.29856,1.29856,22.28,True
'2018-10-23T22:36:00',1.29845,1.2985,1.29845,1.2985,27.74,1.29858,1.2986,1.29857,1.29859,22.79,False
'2018-10-23T22:37:00',1.29849,1.29849,1.29843,1.29845,26.0,1.29858,1.29859,1.29851,1.29858,23.96,True
'2018-10-23T22:38:00',1.29847,1.29847,1.29843,1.29846,28.99,1.29858,1.29859,1.29851,1.29858,25.04,True
'2018-10-23T22:39:00',1.29846,1.2985,1.2984,1.29849,59.12,1.29858,1.2986,1.29849,1.2986,48.53,False
'2018-10-23T22:40:00',1.29848,1.2985,1.29848,1.2985,30.87,1.2986,1.2986,1.29858,1.29858,22.18,True
'2018-10-23T22:41:00',1.2985,1.2985,1.2985,1.2985,5.98,1.29858,1.2986,1.29858,1.2986,4.5,False
'2018-10-23T22:42:00',1.2985,1.29851,1.29849,1.29849,17.37,1.2986,1.2986,1.29859,1.29859,10.81,False
'2018-10-23T22:43:00',1.29849,1.2985,1.29848,1.29848,12.12,1.29858,1.29858,1.29854,1.29858,8.98,True
'2018-10-23T22:44:00',1.29848,1.2985,1.29848,1.29849,14.81,1.29858,1.29859,1.29858,1.29858,14.85,False
'2018-10-23T22:45:00',1.29849,1.29849,1.29848,1.29848,23.07,1.29858,1.29859,1.29858,1.29859,20.62,False
'2018-10-23T22:46:00',1.29848,1.29848,1.29848,1.29848,12.36,1.29858,1.29858,1.29857,1.29857,6.24,False
'2018-10-23T22:47:00',1.29849,1.29849,1.29847,1.29847,9.8,1.29857,1.29859,1.29857,1.29859,8.74,False
'2018-10-23T22:48:00',1.29848,1.29849,1.29847,1.29847,9.61,1.29859,1.29859,1.29858,1.29858,10.54,True
'2018-10-23T22:49:00',1.29849,1.2985,1.29848,1.29849,8.87,1.29859,1.2986,1.29858,1.29858,11.93,False
'2018-10-23T22:50:00',1.29848,1.29848,1.29836,1.29838,32.18,1.2986,1.2986,1.29846,1.29848,29.68,False
'2018-10-23T22:51:00',1.29838,1.29838,1.29835,1.29838,15.62,1.29845,1.29849,1.29845,1.29848,16.81,True
'2018-10-23T22:52:00',1.29838,1.2984,1.29837,1.2984,10.5,1.29849,1.2985,1.29848,1.2985,15.2,False
'2018-10-23T22:53:00',1.2984,1.29841,1.29837,1.29837,15.75,1.29849,1.2985,1.29847,1.2985,15.5,True
'2018-10-23T22:54:00',1.29838,1.29839,1.29837,1.29839,18.94,1.2985,1.2985,1.29847,1.29849,14.0,False
'2018-10-23T22:55:00',1.29836,1.29836,1.29827,1.29832,36.88,1.29847,1.29847,1.29837,1.29843,32.94,True
'2018-10-23T22:56:00',1.29833,1.29833,1.29832,1.29833,10.0,1.29843,1.29843,1.29842,1.29842,10.8,True
'2018-10-23T22:57:00',1.29833,1.29837,1.29832,1.29832,12.63,1.29843,1.29852,1.29842,1.29852,12.07,False
'2018-10-23T22:58:00',1.29834,1.29834,1.29824,1.29825,13.32,1.29852,1.29852,1.29837,1.29839,17.19,False
'2018-10-23T22:59:00',1.29826,1.29827,1.29819,1.29819,29.2,1.29841,1.29848,1.2984,1.29848,30.36,True
'2018-10-23T23:00:00',1.29819,1.29819,1.29819,1.29819,0.7,1.29851,1.29854,1.29851,1.29854,2.59,True
'2018-10-23T23:01:00',1.2982,1.2983,1.2982,1.2983,5.25,1.29853,1.29908,1.29853,1.29891,5.02,False
'2018-10-23T23:02:00',1.29833,1.29833,1.29819,1.29819,3.34,1.29891,1.29891,1.29884,1.29887,11.09,False
'2018-10-23T23:03:00',1.29819,1.29819,1.29819,1.29819,0.6,1.29877,1.29878,1.29873,1.29876,2.22,False
'2018-10-23T23:04:00',1.29819,1.29819,1.29819,1.29819,0.4,1.29873,1.29873,1.29871,1.29871,1.86,False
'2018-10-23T23:05:00',1.29819,1.29819,1.29819,1.29819,0.4,1.29862,1.29871,1.29862,1.29871,2.62,True
'2018-10-23T23:06:00',1.29819,1.29819,1.29819,1.29819,11.4,1.29873,1.29884,1.29869,1.29884,118.11,False
'2018-10-23T23:07:00',1.29808,1.2981,1.29801,1.29809,40.47,1.29884,1.29884,1.29876,1.29883,40.86,False
'2018-10-23T23:08:00',1.29808,1.29809,1.29805,1.29808,21.73,1.29884,1.29884,1.29877,1.29882,22.41,True
'2018-10-23T23:09:00',1.29807,1.29811,1.29805,1.29808,18.74,1.29883,1.29884,1.29877,1.29883,18.42,False
'2018-10-23T23:10:00',1.29809,1.29809,1.29806,1.29808,12.37,1.29883,1.29884,1.29878,1.29882,13.35,False
'2018-10-23T23:11:00',1.29807,1.29811,1.29796,1.29799,81.7,1.29879,1.29887,1.29876,1.29884,90.28,True
'2018-10-23T23:12:00',1.29798,1.2984,1.29797,1.2984,55.18,1.29885,1.29928,1.29882,1.29927,63.39,False
'2018-10-23T23:13:00',1.2984,1.29881,1.29791,1.29803,100.9,1.29927,1.29964,1.29879,1.29884,96.18,False
'2018-10-23T23:14:00',1.29804,1.29809,1.29748,1.29752,33.89,1.29882,1.29889,1.29862,1.29874,23.71,True
'2018-10-23T23:15:00',1.29753,1.29772,1.29746,1.29767,57.11,1.29874,1.29875,1.29826,1.29853,59.38,True
'2018-10-23T23:16:00',1.2977,1.29777,1.2977,1.29777,37.7,1.29854,1.29854,1.29843,1.29854,42.58,False
'2018-10-23T23:17:00',1.29777,1.29777,1.29771,1.29771,4.92,1.29854,1.29854,1.29848,1.29849,5.13,True
'2018-10-23T23:18:00',1.29776,1.29782,1.29776,1.29776,114.51,1.29854,1.29854,1.29848,1.29849,160.3,True
'2018-10-23T23:19:00',1.29781,1.29843,1.29771,1.29842,78.31,1.29848,1.299,1.29848,1.29892,72.08,False
'2018-10-23T23:20:00',1.29841,1.29857,1.29753,1.29753,119.1,1.29892,1.29892,1.29845,1.29849,134.01,True
'2018-10-23T23:21:00',1.29759,1.29782,1.29759,1.29763,74.46,1.29848,1.29855,1.29831,1.29843,70.75,True
'2018-10-23T23:22:00',1.29782,1.29782,1.29763,1.29768,90.75,1.29842,1.29846,1.29842,1.29845,133.49,True
'2018-10-23T23:23:00',1.29768,1.29782,1.29763,1.29781,78.12,1.29842,1.29851,1.29828,1.29828,101.83,False
'2018-10-23T23:24:00',1.29782,1.29782,1.29779,1.29779,29.72,1.29828,1.29828,1.29809,1.29814,54.62,True
'2018-10-23T23:25:00',1.29779,1.29779,1.29776,1.29779,36.6,1.29814,1.29819,1.29809,1.29819,30.0,True
'2018-10-23T23:26:00',1.2978,1.29783,1.29779,1.29783,17.26,1.29819,1.29825,1.29813,1.29814,17.75,False
'2018-10-23T23:27:00',1.29783,1.29783,1.29769,1.29771,16.64,1.29813,1.29818,1.29813,1.29818,16.0,True
'2018-10-23T23:28:00',1.29772,1.29836,1.2977,1.2982,36.75,1.29818,1.29879,1.29818,1.29878,30.85,True
'2018-10-23T23:29:00',1.2982,1.29861,1.29771,1.29847,88.1,1.29879,1.29948,1.29872,1.29872,56.62,False
'2018-10-23T23:30:00',1.29846,1.29867,1.29837,1.29837,75.38,1.29872,1.29936,1.29867,1.29869,70.61,False
'2018-10-23T23:31:00',1.29837,1.2986,1.29721,1.29783,131.45,1.29867,1.29935,1.29819,1.29895,129.98,False
'2018-10-23T23:32:00',1.29787,1.29792,1.29783,1.29792,30.5,1.29871,1.29871,1.29863,1.29864,30.74,False
'2018-10-23T23:33:00',1.29792,1.29792,1.29784,1.29784,61.0,1.29858,1.2986,1.29845,1.29854,66.35,True
'2018-10-23T23:34:00',1.29792,1.29792,1.2979,1.29792,28.0,1.29857,1.29862,1.29853,1.2986,30.3,True
'2018-10-23T23:35:00',1.29792,1.29795,1.29787,1.29792,60.24,1.29861,1.29874,1.29857,1.29867,64.03,True
'2018-10-23T23:36:00',1.29792,1.29797,1.29792,1.29795,47.5,1.29866,1.29876,1.29863,1.29874,55.05,False
'2018-10-23T23:37:00',1.29794,1.29795,1.29791,1.29793,60.24,1.29875,1.29879,1.29856,1.29857,73.13,True
'2018-10-23T23:38:00',1.29792,1.29819,1.2978,1.29818,74.56,1.29857,1.29857,1.29839,1.29846,88.41,False
'2018-10-23T23:39:00',1.29821,1.29864,1.29772,1.29791,97.46,1.29848,1.29876,1.29838,1.2987,81.35,True
'2018-10-23T23:40:00',1.29792,1.29812,1.29791,1.29806,53.5,1.2987,1.29876,1.29867,1.29876,53.5,True
'2018-10-23T23:41:00',1.29807,1.29821,1.29806,1.29816,67.61,1.29876,1.2991,1.29871,1.29908,67.74,True
'2018-10-23T23:42:00',1.29816,1.29832,1.29816,1.29832,35.0,1.29908,1.29909,1.299,1.29903,37.73,True
'2018-10-23T23:43:00',1.29832,1.29837,1.29826,1.29836,46.5,1.29906,1.29907,1.29868,1.29906,46.23,False
'2018-10-23T23:44:00',1.29836,1.29844,1.29811,1.29814,81.12,1.29905,1.29907,1.29869,1.299,77.1,False
'2018-10-23T23:45:00',1.29813,1.29813,1.29791,1.29791,64.91,1.299,1.299,1.29876,1.29885,62.78,False
'2018-10-23T23:46:00',1.29786,1.29798,1.29786,1.2979,65.88,1.29866,1.29888,1.29866,1.29884,72.94,False
'2018-10-23T23:47:00',1.29792,1.29796,1.29789,1.29793,51.87,1.29883,1.29884,1.29872,1.29878,61.51,False
'2018-10-23T23:48:00',1.29793,1.29795,1.29783,1.29787,58.73,1.29878,1.29879,1.29877,1.29879,61.9,False
'2018-10-23T23:49:00',1.29798,1.29798,1.29772,1.29772,80.81,1.29882,1.29883,1.29808,1.29834,81.17,True
'2018-10-23T23:50:00',1.29779,1.29812,1.29773,1.29804,66.64,1.29838,1.29876,1.29838,1.29875,56.28,True
'2018-10-23T23:51:00',1.29804,1.29844,1.29804,1.29819,84.82,1.29876,1.29876,1.29853,1.29868,74.91,True
'2018-10-23T23:52:00',1.29819,1.29827,1.29818,1.29827,36.09,1.29866,1.29867,1.29861,1.29864,49.82,False
'2018-10-23T23:53:00',1.29825,1.29827,1.29824,1.29827,32.5,1.2986,1.29863,1.2986,1.29862,39.37,True
'2018-10-23T23:54:00',1.29827,1.29848,1.29827,1.29839,21.05,1.29862,1.29866,1.29855,1.29855,23.42,True
'2018-10-23T23:55:00',1.29838,1.29843,1.29838,1.29843,2.0,1.29855,1.2986,1.29855,1.2986,2.0,False
'2018-10-23T23:56:00',1.29839,1.2984,1.29838,1.2984,14.25,1.29866,1.29867,1.29865,1.29866,23.67,False
'2018-10-23T23:57:00',1.2984,1.2984,1.29839,1.2984,8.0,1.29867,1.29867,1.29865,1.29865,18.49,False
'2018-10-23T23:58:00',1.2984,1.2984,1.29838,1.29838,27.69,1.29866,1.29867,1.29864,1.29864,40.83,False
'2018-10-23T23:59:00',1.2984,1.2984,1.2981,1.2981,23.79,1.29864,1.29865,1.29847,1.29847,20.5,False
'2018-10-24T00:00:00',1.29809,1.2981,1.29784,1.29784,56.8,1.29847,1.29847,1.29807,1.29812,51.57,True
'2018-10-24T00:01:00',1.29781,1.29845,1.29779,1.29818,40.74,1.29812,1.29856,1.29803,1.29832,33.77,False
'2018-10-24T00:02:00',1.29819,1.29819,1.29815,1.29815,14.44,1.29834,1.29834,1.29829,1.29831,19.78,True
'2018-10-24T00:03:00',1.29815,1.29824,1.29815,1.29824,13.72,1.2983,1.29836,1.2983,1.29833,16.84,False
'2018-10-24T00:04:00',1.29825,1.29825,1.29803,1.29813,26.28,1.29833,1.29833,1.2982,1.29822,18.94,True
'2018-10-24T00:05:00',1.29812,1.29814,1.29809,1.29812,19.32,1.29822,1.29826,1.29822,1.29826,22.33,False
'2018-10-24T00:06:00',1.29811,1.29816,1.2981,1.29811,33.26,1.29826,1.29826,1.29824,1.29824,28.0,True
'2018-10-24T00:07:00',1.29812,1.29816,1.29811,1.29814,23.38,1.29824,1.29827,1.29824,1.29826,20.0,True
'2018-10-24T00:08:00',1.29816,1.29818,1.29814,1.29817,23.94,1.29826,1.29829,1.29826,1.29827,17.44,False
'2018-10-24T00:09:00',1.29816,1.29817,1.29816,1.29816,12.13,1.29827,1.29828,1.29827,1.29828,9.0,True
'2018-10-24T00:10:00',1.29817,1.29828,1.29814,1.29828,19.13,1.29828,1.29842,1.29828,1.29842,17.18,False
'2018-10-24T00:11:00',1.29828,1.29828,1.29826,1.29827,11.2,1.2984,1.29843,1.29839,1.29839,9.0,False
'2018-10-24T00:12:00',1.29824,1.29825,1.29822,1.29824,10.32,1.29838,1.2984,1.29837,1.29839,8.0,True
'2018-10-24T00:13:00',1.29825,1.29829,1.29823,1.29828,18.46,1.2984,1.29844,1.29839,1.29844,14.5,True
'2018-10-24T00:14:00',1.29828,1.29829,1.29824,1.29828,14.44,1.29844,1.29845,1.2984,1.29845,13.07,False
'2018-10-24T00:15:00',1.29828,1.29828,1.29823,1.29825,13.25,1.29844,1.29844,1.29839,1.29841,17.72,False
'2018-10-24T00:16:00',1.29823,1.29826,1.29823,1.29825,15.0,1.29839,1.29841,1.29838,1.2984,19.86,True
'2018-10-24T00:17:00',1.29824,1.2983,1.29824,1.29829,10.0,1.2984,1.29844,1.2984,1.29843,12.21,False
'2018-10-24T00:18:00',1.29828,1.29829,1.29828,1.29829,2.0,1.29843,1.29843,1.29843,1.29843,2.33,False
'2018-10-24T00:19:00',1.29828,1.29828,1.29824,1.29827,9.0,1.29845,1.29845,1.2984,1.2984,19.26,True
'2018-10-24T00:20:00',1.29826,1.29841,1.29826,1.29839,12.5,1.2984,1.29855,1.2984,1.29852,17.12,True
'2018-10-24T00:21:00',1.29842,1.29845,1.2984,1.29843,24.25,1.29852,1.29859,1.29852,1.29857,30.78,False
'2018-10-24T00:22:00',1.29844,1.29844,1.2984,1.2984,14.0,1.29851,1.29856,1.29849,1.29855,18.51,True
'2018-10-24T00:23:00',1.29841,1.29843,1.29841,1.29842,9.5,1.29856,1.29857,1.29854,1.29855,14.14,True
'2018-10-24T00:24:00',1.29841,1.29846,1.29834,1.29844,16.12,1.29857,1.29857,1.29849,1.29855,21.07,False
'2018-10-24T00:25:00',1.29844,1.29844,1.29838,1.2984,13.0,1.29857,1.29857,1.29853,1.29854,15.39,False
'2018-10-24T00:26:00',1.2984,1.2984,1.29837,1.2984,8.5,1.29853,1.29854,1.29853,1.29854,9.33,True
'2018-10-24T00:27:00',1.29839,1.29846,1.29837,1.29843,12.0,1.29853,1.29855,1.2985,1.29853,21.92,True
'2018-10-24T00:28:00',1.29843,1.29843,1.29839,1.29842,6.0,1.29855,1.29857,1.29854,1.29857,7.64,False
'2018-10-24T00:29:00',1.29842,1.29842,1.2984,1.29842,12.94,1.29858,1.29858,1.29854,1.29855,19.41,False
'2018-10-24T00:30:00',1.29842,1.29842,1.29826,1.29827,20.21,1.29855,1.29855,1.29839,1.29839,29.58,False
'2018-10-24T00:31:00',1.29825,1.29825,1.29822,1.29822,14.6,1.2984,1.2984,1.29836,1.29837,9.69,False
'2018-10-24T00:32:00',1.29821,1.29821,1.2982,1.2982,17.71,1.29836,1.29836,1.29834,1.29835,8.0,False
'2018-10-24T00:33:00',1.2982,1.29822,1.29819,1.29819,15.31,1.29835,1.29836,1.2983,1.29831,9.0,True
'2018-10-24T00:34:00',1.29821,1.29821,1.2982,1.2982,4.88,1.2983,1.29833,1.2983,1.29831,4.0,False
'2018-10-24T00:35:00',1.2982,1.29822,1.29818,1.29819,13.58,1.2983,1.29832,1.2983,1.29832,11.0,True
'2018-10-24T00:36:00',1.29818,1.29823,1.29818,1.2982,7.02,1.29831,1.29833,1.29831,1.29833,6.0,True
'2018-10-24T00:37:00',1.29821,1.29821,1.29819,1.29821,10.14,1.29832,1.29834,1.29832,1.29834,7.0,False
'2018-10-24T00:38:00',1.29821,1.29824,1.29811,1.29813,21.25,1.29832,1.29833,1.29823,1.29826,16.5,False
'2018-10-24T00:39:00',1.29813,1.29813,1.29812,1.29812,8.57,1.29827,1.29827,1.29824,1.29824,6.54,True
'2018-10-24T00:40:00',1.29814,1.29814,1.29813,1.29814,12.69,1.29826,1.29828,1.29826,1.29826,13.26,False
'2018-10-24T00:41:00',1.29814,1.29815,1.29813,1.29813,7.75,1.29828,1.29828,1.29826,1.29826,11.75,True
'2018-10-24T00:42:00',1.29814,1.29814,1.29813,1.29814,8.5,1.29828,1.29828,1.29825,1.29827,9.38,False
'2018-10-24T00:43:00',1.29813,1.29814,1.29811,1.29814,10.64,1.29825,1.29827,1.29825,1.29827,9.5,False
'2018-10-24T00:44:00',1.29814,1.29815,1.29812,1.29812,11.44,1.29827,1.29828,1.29822,1.29823,11.5,True
'2018-10-24T00:45:00',1.29812,1.29828,1.29811,1.29825,35.98,1.29823,1.29836,1.29822,1.29835,36.41,False
'2018-10-24T00:46:00',1.29825,1.29825,1.29822,1.29822,8.0,1.29834,1.29835,1.29834,1.29835,13.44,True
'2018-10-24T00:47:00',1.29822,1.29826,1.29822,1.29826,13.0,1.29835,1.29835,1.29832,1.29835,20.27,False
'2018-10-24T00:48:00',1.29826,1.29826,1.29821,1.29821,15.32,1.29835,1.29835,1.29833,1.29833,21.2,True
'2018-10-24T00:49:00',1.29821,1.29828,1.29821,1.29825,10.5,1.29831,1.29837,1.29831,1.29836,12.72,True
'2018-10-24T00:50:00',1.29828,1.29828,1.29825,1.29828,12.0,1.29836,1.29838,1.29836,1.29837,24.28,True
'2018-10-24T00:51:00',1.29828,1.29845,1.29828,1.29837,36.51,1.29837,1.29857,1.29837,1.29849,35.64,True
'2018-10-24T00:52:00',1.29839,1.29845,1.29839,1.2984,10.87,1.29849,1.29855,1.29849,1.29854,9.1,False
'2018-10-24T00:53:00',1.2984,1.2984,1.29837,1.29838,14.55,1.29852,1.29853,1.2985,1.29853,11.0,True
'2018-10-24T00:54:00',1.2984,1.2984,1.29838,1.29839,28.87,1.29853,1.29855,1.29853,1.29854,24.76,True
'2018-10-24T00:55:00',1.29838,1.29843,1.29838,1.29841,40.55,1.29852,1.29856,1.29852,1.29856,39.67,True
'2018-10-24T00:56:00',1.29842,1.29843,1.29839,1.29843,41.75,1.29856,1.29856,1.29851,1.29856,44.1,False
'2018-10-24T00:57:00',1.29842,1.29842,1.29839,1.29841,17.63,1.29853,1.29855,1.29853,1.29853,17.04,False
'2018-10-24T00:58:00',1.2984,1.29842,1.29838,1.29839,28.49,1.29854,1.29855,1.29849,1.29852,45.37,False
'2018-10-24T00:59:00',1.29839,1.29839,1.29823,1.29825,43.03,1.29852,1.29852,1.29837,1.29838,58.05,False
'2018-10-24T01:00:00',1.29824,1.29826,1.29822,1.29823,29.34,1.29837,1.29837,1.29835,1.29835,49.92,True
'2018-10-24T01:01:00',1.29823,1.2983,1.29823,1.2983,22.09,1.29835,1.2984,1.29835,1.2984,30.94,False
'2018-10-24T01:02:00',1.29831,1.29834,1.2983,1.2983,16.0,1.29841,1.29841,1.29839,1.29839,27.1,False
'2018-10-24T01:03:00',1.2983,1.2983,1.29825,1.29826,28.36,1.29839,1.29839,1.29835,1.29836,47.75,True
'2018-10-24T01:04:00',1.29826,1.2983,1.29826,1.2983,17.0,1.29836,1.29839,1.29836,1.29839,28.28,False
'2018-10-24T01:05:00',1.2983,1.2983,1.29826,1.29826,6.75,1.29839,1.29839,1.29836,1.29836,10.55,True
'2018-10-24T01:06:00',1.29826,1.29837,1.29826,1.29837,14.62,1.29838,1.29848,1.29838,1.29847,24.49,False
'2018-10-24T01:07:00',1.29837,1.29837,1.29836,1.29836,14.29,1.29848,1.29848,1.29846,1.29848,24.24,False
'2018-10-24T01:08:00',1.29835,1.29836,1.29835,1.29835,10.49,1.29848,1.29848,1.29846,1.29847,16.74,False
'2018-10-24T01:09:00',1.29835,1.29837,1.29835,1.29835,8.68,1.29847,1.29848,1.29845,1.29845,6.38,True
'2018-10-24T01:10:00',1.29837,1.29837,1.29834,1.29835,24.86,1.29847,1.29848,1.29845,1.29848,23.84,False
'2018-10-24T01:11:00',1.29836,1.29836,1.29834,1.29836,28.65,1.29847,1.29847,1.29845,1.29846,35.86,False
'2018-10-24T01:12:00',1.29836,1.29836,1.29832,1.29834,28.61,1.29846,1.29846,1.29843,1.29846,24.55,False
'2018-10-24T01:13:00',1.29834,1.29835,1.29829,1.29829,45.53,1.29845,1.29847,1.2984,1.2984,34.28,True
'2018-10-24T01:14:00',1.29829,1.29833,1.29829,1.29831,20.3,1.29841,1.29845,1.2984,1.29842,26.84,False
'2018-10-24T01:15:00',1.29831,1.29831,1.29826,1.29829,62.89,1.29842,1.29842,1.29837,1.29838,37.01,False
'2018-10-24T01:16:00',1.29829,1.29829,1.29819,1.29819,43.39,1.29838,1.29838,1.29828,1.29829,34.88,True
'2018-10-24T01:17:00',1.29819,1.29822,1.29817,1.2982,80.01,1.29829,1.29832,1.29827,1.29832,54.82,False
'2018-10-24T01:18:00',1.29818,1.2982,1.29814,1.29816,72.48,1.29829,1.29831,1.29826,1.29826,57.43,False
'2018-10-24T01:19:00',1.29816,1.29817,1.29808,1.29808,96.78,1.29825,1.29829,1.29818,1.29818,61.84,True
'2018-10-24T01:20:00',1.29808,1.29814,1.29808,1.29809,80.78,1.29818,1.29825,1.29814,1.29818,59.83,True
'2018-10-24T01:21:00',1.2981,1.29813,1.2981,1.29811,53.62,1.2982,1.29824,1.29818,1.29821,51.83,True
'2018-10-24T01:22:00',1.29811,1.29815,1.2981,1.29813,40.45,1.2982,1.29825,1.29819,1.29823,50.65,False
'2018-10-24T01:23:00',1.29813,1.29813,1.2981,1.29812,36.66,1.29824,1.29824,1.2982,1.29823,41.97,True
'2018-10-24T01:24:00',1.29812,1.29815,1.29812,1.29813,20.19,1.29822,1.29824,1.29822,1.29824,24.43,True
'2018-10-24T01:25:00',1.29814,1.29814,1.29813,1.29814,14.42,1.29824,1.29824,1.29824,1.29824,20.56,True
'2018-10-24T01:26:00',1.29813,1.29818,1.29811,1.29817,32.04,1.29824,1.29828,1.29821,1.29827,42.72,False
'2018-10-24T01:27:00',1.29817,1.29818,1.29815,1.29815,35.59,1.29825,1.29829,1.29821,1.29821,34.49,True
'2018-10-24T01:28:00',1.29816,1.29823,1.29811,1.29818,105.74,1.29823,1.29833,1.29822,1.29829,91.71,False
'2018-10-24T01:29:00',1.29818,1.29818,1.29816,1.29816,28.31,1.29829,1.29829,1.29825,1.29826,28.17,False
'2018-10-24T01:30:00',1.29816,1.29816,1.29813,1.29813,45.4,1.29825,1.29828,1.29823,1.29824,36.11,True
'2018-10-24T01:31:00',1.29813,1.29816,1.29813,1.29816,65.59,1.29822,1.29827,1.29822,1.29826,44.17,True
'2018-10-24T01:32:00',1.29815,1.29822,1.29814,1.29821,76.26,1.29825,1.29833,1.29825,1.29832,66.8,True
'2018-10-24T01:33:00',1.29821,1.29825,1.29821,1.29822,49.68,1.29832,1.29834,1.2983,1.29831,51.41,True
'2018-10-24T01:34:00',1.29822,1.29844,1.29822,1.29841,92.12,1.29831,1.29855,1.29831,1.29853,86.02,True
'2018-10-24T01:35:00',1.29841,1.29852,1.2984,1.2985,68.31,1.29853,1.2986,1.29852,1.2986,42.66,False
'2018-10-24T01:36:00',1.29849,1.29853,1.29846,1.29846,67.77,1.2986,1.29861,1.29854,1.29854,51.29,False
'2018-10-24T01:37:00',1.29846,1.29847,1.29845,1.29846,84.44,1.29855,1.29858,1.29852,1.29853,78.34,False
'2018-10-24T01:38:00',1.29843,1.29844,1.29836,1.29837,45.92,1.29853,1.29854,1.29846,1.29846,30.98,True
'2018-10-24T01:39:00',1.29837,1.29846,1.29837,1.29841,59.46,1.29846,1.29854,1.29846,1.29849,47.67,False
'2018-10-24T01:40:00',1.29841,1.29841,1.29835,1.29835,68.29,1.29849,1.2985,1.29844,1.29846,69.82,False
'2018-10-24T01:41:00',1.29835,1.29837,1.29834,1.29834,63.04,1.29847,1.29847,1.29845,1.29845,51.09,True
'2018-10-24T01:42:00',1.29834,1.29847,1.29834,1.29846,65.8,1.29847,1.29857,1.29844,1.29857,51.42,True
'2018-10-24T01:43:00',1.29845,1.29857,1.29845,1.29855,69.05,1.29856,1.29866,1.29856,1.29866,47.77,True
'2018-10-24T01:44:00',1.29855,1.29865,1.29855,1.29863,77.72,1.29866,1.29876,1.29864,1.29875,66.02,False
'2018-10-24T01:45:00',1.29864,1.29864,1.29846,1.29846,64.69,1.29874,1.29874,1.29851,1.29851,51.53,False
'2018-10-24T01:46:00',1.29846,1.29846,1.29824,1.29824,100.9,1.29852,1.29852,1.2983,1.29831,71.0,False
'2018-10-24T01:47:00',1.29824,1.29826,1.29816,1.29821,44.3,1.29831,1.29833,1.29825,1.29831,28.12,True
'2018-10-24T01:48:00',1.29821,1.2983,1.29821,1.2983,39.31,1.29831,1.29839,1.2983,1.29839,31.17,False
'2018-10-24T01:49:00',1.2983,1.2983,1.29827,1.29829,5.0,1.29836,1.29836,1.29834,1.29834,6.62,False
'2018-10-24T01:50:00',1.29829,1.29832,1.29823,1.29823,42.22,1.29835,1.29842,1.29834,1.29834,43.53,False
'2018-10-24T01:51:00',1.29823,1.29824,1.29822,1.29823,25.85,1.29832,1.29834,1.29831,1.29831,17.62,True
'2018-10-24T01:52:00',1.29823,1.29831,1.29823,1.2983,34.36,1.29832,1.2984,1.2983,1.29838,46.32,True
'2018-10-24T01:53:00',1.2983,1.29832,1.2983,1.29832,31.48,1.29839,1.29842,1.29838,1.29839,31.83,False
'2018-10-24T01:54:00',1.29832,1.29832,1.29829,1.2983,33.81,1.29838,1.29842,1.29838,1.29839,30.19,False
'2018-10-24T01:55:00',1.2983,1.2983,1.2982,1.2982,31.73,1.29838,1.29839,1.29829,1.29831,28.56,False
'2018-10-24T01:56:00',1.2982,1.29821,1.298,1.298,61.6,1.2983,1.2983,1.29807,1.29808,53.42,False
'2018-10-24T01:57:00',1.298,1.29801,1.29792,1.29792,55.58,1.29808,1.29809,1.29801,1.29803,33.87,True
'2018-10-24T01:58:00',1.29792,1.29808,1.29791,1.29797,65.78,1.29804,1.29814,1.29801,1.29804,60.33,False
'2018-10-24T01:59:00',1.29799,1.29803,1.29792,1.29794,82.82,1.29809,1.29811,1.298,1.29802,55.49,True
'2018-10-24T02:00:00',1.29793,1.29805,1.29792,1.29803,96.72,1.29802,1.29813,1.29801,1.29808,121.25,True
'2018-10-24T02:01:00',1.29804,1.29831,1.298,1.29818,178.5,1.2981,1.2984,1.29809,1.29828,154.58,True
'2018-10-24T02:02:00',1.2982,1.29825,1.29815,1.29821,152.41,1.29828,1.29834,1.29822,1.29832,136.52,True
'2018-10-24T02:03:00',1.29821,1.29826,1.29814,1.29824,140.97,1.29832,1.29833,1.29823,1.29833,131.5,True
'2018-10-24T02:04:00',1.29826,1.29837,1.29824,1.29834,96.59,1.29833,1.29844,1.29831,1.29842,92.34,True
'2018-10-24T02:05:00',1.29835,1.29851,1.29834,1.29848,77.35,1.29842,1.29858,1.2984,1.29853,69.98,False
'2018-10-24T02:06:00',1.29848,1.29849,1.29842,1.29848,70.4,1.29855,1.29855,1.29848,1.29853,59.47,True
'2018-10-24T02:07:00',1.29846,1.29859,1.29846,1.29856,47.02,1.29853,1.29865,1.29852,1.29864,40.31,False
'2018-10-24T02:08:00',1.29857,1.29858,1.29842,1.29847,42.93,1.29864,1.29864,1.29849,1.29853,41.12,True
'2018-10-24T02:09:00',1.29848,1.29853,1.29841,1.29848,85.26,1.29853,1.2986,1.29849,1.29855,78.67,True
'2018-10-24T02:10:00',1.29846,1.29857,1.29846,1.29856,76.76,1.29855,1.29865,1.29855,1.29865,65.83,True
'2018-10-24T02:11:00',1.29855,1.29867,1.29855,1.29865,41.46,1.29864,1.29874,1.29863,1.29873,40.02,False
'2018-10-24T02:12:00',1.29865,1.29867,1.29861,1.29862,38.69,1.29873,1.29874,1.29869,1.29871,50.41,False
'2018-10-24T02:13:00',1.29862,1.29862,1.29844,1.29845,60.38,1.2987,1.2987,1.2985,1.29852,51.13,True
'2018-10-24T02:14:00',1.29845,1.29846,1.29838,1.29845,102.49,1.29851,1.29855,1.29847,1.29853,68.25,False
'2018-10-24T02:15:00',1.29845,1.29845,1.29832,1.29835,169.46,1.29853,1.29853,1.2984,1.29843,204.11,False
'2018-10-24T02:16:00',1.29836,1.29838,1.29834,1.29835,81.77,1.29842,1.29846,1.29841,1.29843,99.63,False
'2018-10-24T02:17:00',1.29836,1.29837,1.29833,1.29833,32.75,1.29844,1.29844,1.2984,1.2984,51.15,True
'2018-10-24T02:18:00',1.29832,1.29841,1.29826,1.29834,74.18,1.29838,1.29848,1.29833,1.29841,88.83,True
'2018-10-24T02:19:00',1.29834,1.29843,1.29831,1.29843,94.13,1.29842,1.29851,1.29838,1.29851,103.24,True
'2018-10-24T02:20:00',1.29843,1.29846,1.29834,1.29843,126.56,1.2985,1.29853,1.2984,1.29852,104.23,True
'2018-10-24T02:21:00',1.29843,1.29852,1.29842,1.29849,76.44,1.29851,1.29859,1.2985,1.29858,81.77,True
'2018-10-24T02:22:00',1.29849,1.29857,1.29849,1.29852,82.91,1.29858,1.29864,1.29858,1.29861,91.5,True
'2018-10-24T02:23:00',1.29854,1.29875,1.29854,1.29872,139.92,1.29863,1.29883,1.29861,1.29879,146.04,False
'2018-10-24T02:24:00',1.29871,1.29871,1.29865,1.29866,80.3,1.29879,1.29879,1.29872,1.29874,110.6,False
'2018-10-24T02:25:00',1.29866,1.29868,1.2986,1.29862,54.64,1.29874,1.29874,1.29868,1.29869,56.98,True
'2018-10-24T02:26:00',1.29861,1.29866,1.2986,1.29865,44.38,1.29869,1.29874,1.29869,1.29873,59.24,False
'2018-10-24T02:27:00',1.29865,1.29867,1.29854,1.29855,67.17,1.29873,1.29874,1.29862,1.29863,67.22,True
'2018-10-24T02:28:00',1.29855,1.29858,1.29843,1.29855,98.65,1.29862,1.29865,1.29851,1.29865,73.86,False
'2018-10-24T02:29:00',1.29855,1.29856,1.29852,1.29855,80.21,1.29865,1.29865,1.2986,1.29861,90.64,False
'2018-10-24T02:30:00',1.29855,1.29856,1.29851,1.29854,64.29,1.29859,1.29863,1.29859,1.29863,50.94,False
'2018-10-24T02:31:00',1.29854,1.29854,1.29845,1.29848,43.18,1.29859,1.2986,1.29852,1.29853,53.79,False
'2018-10-24T02:32:00',1.29848,1.29848,1.29846,1.29847,30.36,1.29854,1.29855,1.29852,1.29852,34.19,False
'2018-10-24T02:33:00',1.29847,1.29847,1.29833,1.29835,82.5,1.29851,1.29852,1.29841,1.29842,52.4,True
'2018-10-24T02:34:00',1.29835,1.29847,1.29833,1.29843,76.67,1.29841,1.29853,1.29841,1.2985,52.85,True
'2018-10-24T02:35:00',1.29842,1.29851,1.29842,1.29846,48.02,1.29849,1.29859,1.29849,1.29854,44.39,True
'2018-10-24T02:36:00',1.29846,1.29852,1.29845,1.29851,63.25,1.29854,1.29861,1.29853,1.2986,55.66,True
'2018-10-24T02:37:00',1.29851,1.29857,1.29851,1.29856,40.02,1.2986,1.29865,1.2986,1.29863,48.59,True
'2018-10-24T02:38:00',1.29856,1.29858,1.29855,1.29856,73.97,1.29865,1.29867,1.29863,1.29864,63.88,False
'2018-10-24T02:39:00',1.29856,1.29856,1.29853,1.29854,71.55,1.29864,1.29866,1.29861,1.29863,61.49,True
'2018-10-24T02:40:00',1.29856,1.29861,1.29855,1.29861,75.3,1.29863,1.29869,1.29863,1.29869,75.13,True
'2018-10-24T02:41:00',1.29861,1.2987,1.29855,1.29865,115.69,1.29869,1.29876,1.29864,1.29875,115.83,False
'2018-10-24T02:42:00',1.29866,1.29876,1.29865,1.29866,86.44,1.29874,1.29885,1.29873,1.29873,75.15,False
'2018-10-24T02:43:00',1.29868,1.29871,1.29864,1.29865,43.99,1.29876,1.29878,1.29871,1.29873,53.28,False
'2018-10-24T02:44:00',1.29867,1.29867,1.29856,1.29856,37.03,1.29872,1.29872,1.29862,1.29862,37.79,False
'2018-10-24T02:45:00',1.29856,1.29858,1.29845,1.29845,48.25,1.29862,1.29864,1.29852,1.29853,54.32,True
'2018-10-24T02:46:00',1.29845,1.29848,1.29843,1.29846,49.32,1.29852,1.29854,1.29851,1.29853,36.47,False
'2018-10-24T02:47:00',1.29846,1.29848,1.29843,1.29845,78.04,1.29851,1.29855,1.2985,1.29853,75.95,True
'2018-10-24T02:48:00',1.29846,1.29848,1.2984,1.29845,92.71,1.29853,1.29855,1.2985,1.29854,101.11,True
'2018-10-24T02:49:00',1.29847,1.29848,1.29845,1.29846,22.74,1.29854,1.29854,1.29853,1.29853,33.94,False
'2018-10-24T02:50:00',1.29848,1.29848,1.29845,1.29845,68.21,1.29853,1.29854,1.29852,1.29853,85.38,False
'2018-10-24T02:51:00',1.29848,1.29848,1.29842,1.29844,59.05,1.29853,1.29853,1.2985,1.29853,73.08,False
'2018-10-24T02:52:00',1.29846,1.29847,1.29833,1.29833,108.29,1.29853,1.29853,1.29839,1.29842,95.21,True
'2018-10-24T02:53:00',1.29834,1.29839,1.29834,1.29838,27.99,1.29842,1.29846,1.29841,1.29845,29.73,True
'2018-10-24T02:54:00',1.29838,1.29857,1.29838,1.29857,86.59,1.29845,1.2986,1.29845,1.2986,124.73,False
'2018-10-24T02:55:00',1.29858,1.2986,1.29833,1.29833,100.63,1.29867,1.29868,1.29841,1.29841,106.65,False
'2018-10-24T02:56:00',1.29835,1.29835,1.29811,1.29815,80.98,1.29841,1.29842,1.29819,1.29821,54.81,True
'2018-10-24T02:57:00',1.29815,1.29817,1.29813,1.29817,53.25,1.29821,1.29823,1.2982,1.29822,36.69,False
'2018-10-24T02:58:00',1.29817,1.29817,1.29813,1.29814,47.81,1.29823,1.29823,1.2982,1.29823,62.5,False
'2018-10-24T02:59:00',1.29814,1.29816,1.29813,1.29814,36.11,1.29823,1.29825,1.29821,1.29821,46.15,True
'2018-10-24T03:00:00',1.29815,1.29815,1.29805,1.29815,127.94,1.2982,1.29825,1.29814,1.29825,170.2,False
'2018-10-24T03:01:00',1.29815,1.29816,1.29813,1.29814,41.69,1.29825,1.29825,1.29823,1.29823,43.31,True
'2018-10-24T03:02:00',1.29814,1.29824,1.29814,1.29824,12.88,1.29824,1.29831,1.29823,1.29831,26.59,True
'2018-10-24T03:03:00',1.29824,1.29825,1.29817,1.29825,51.13,1.2983,1.29834,1.29827,1.29834,68.89,False
'2018-10-24T03:04:00',1.29825,1.29826,1.29817,1.29818,60.67,1.29835,1.29835,1.29824,1.29828,82.41,False
'2018-10-24T03:05:00',1.29818,1.29819,1.29815,1.29815,53.03,1.29829,1.29831,1.29826,1.29826,59.65,False
'2018-10-24T03:06:00',1.29815,1.29815,1.29812,1.29813,25.69,1.29825,1.29825,1.29823,1.29823,34.23,True
'2018-10-24T03:07:00',1.29813,1.29814,1.29807,1.29814,46.8,1.29823,1.29824,1.29814,1.29823,55.9,False
'2018-10-24T03:08:00',1.29814,1.29816,1.29811,1.29813,58.71,1.29823,1.29825,1.29821,1.29822,75.54,False
'2018-10-24T03:09:00',1.29813,1.29815,1.2981,1.29813,24.16,1.29822,1.29825,1.29818,1.29821,42.75,False
'2018-10-24T03:10:00',1.29811,1.29811,1.29802,1.29802,57.1,1.29817,1.29819,1.2981,1.29813,72.78,False
'2018-10-24T03:11:00',1.29803,1.29805,1.29799,1.29802,88.37,1.29813,1.29814,1.29808,1.29812,86.57,False
'2018-10-24T03:12:00',1.29803,1.29803,1.29795,1.29799,57.29,1.29812,1.29812,1.29803,1.29808,59.42,False
'2018-10-24T03:13:00',1.29798,1.29798,1.29787,1.29795,44.97,1.29808,1.29808,1.29796,1.29803,47.68,False
'2018-10-24T03:14:00',1.29795,1.29795,1.29793,1.29793,72.21,1.29803,1.29804,1.298,1.29802,46.46,False
'2018-10-24T03:15:00',1.29792,1.29792,1.29783,1.29785,51.32,1.298,1.298,1.29791,1.29795,53.68,True
'2018-10-24T03:16:00',1.29788,1.29796,1.29788,1.29793,112.11,1.29795,1.29804,1.29795,1.29804,96.82,False
'2018-10-24T03:17:00',1.29793,1.29794,1.29788,1.2979,130.6,1.29802,1.29805,1.29797,1.29801,104.56,True
'2018-10-24T03:18:00',1.2979,1.29795,1.29783,1.29794,92.53,1.29799,1.29804,1.29792,1.29803,78.88,True
'2018-10-24T03:19:00',1.29794,1.29808,1.29794,1.29803,139.17,1.29803,1.29814,1.29803,1.29813,129.25,False
'2018-10-24T03:20:00',1.29803,1.29803,1.29791,1.29801,235.02,1.29813,1.29813,1.29799,1.29811,205.7,False
'2018-10-24T03:21:00',1.29799,1.29803,1.29793,1.29794,128.0,1.29809,1.29813,1.29802,1.29804,113.03,False
'2018-10-24T03:22:00',1.29794,1.29795,1.29783,1.29785,70.51,1.29804,1.29804,1.29791,1.29792,58.4,False
'2018-10-24T03:23:00',1.29783,1.29785,1.29773,1.29781,78.41,1.29792,1.29793,1.29782,1.29792,83.18,False
'2018-10-24T03:24:00',1.29782,1.29783,1.2977,1.29775,127.82,1.29792,1.29793,1.2978,1.29783,136.27,True
'2018-10-24T03:25:00',1.29776,1.29787,1.29771,1.29786,120.01,1.29784,1.29795,1.29776,1.29795,189.02,True
'2018-10-24T03:26:00',1.29785,1.29788,1.29782,1.29787,86.42,1.29795,1.29795,1.29789,1.29794,120.58,False
'2018-10-24T03:27:00',1.29787,1.29787,1.29775,1.29782,99.26,1.29795,1.29795,1.29785,1.29791,157.6,True
'2018-10-24T03:28:00',1.29781,1.29786,1.29776,1.29785,154.82,1.29792,1.29795,1.29785,1.29795,162.01,True
'2018-10-24T03:29:00',1.29785,1.29786,1.29783,1.29786,80.58,1.29793,1.29796,1.29792,1.29794,86.38,False
'2018-10-24T03:30:00',1.29786,1.29788,1.29781,1.29786,51.36,1.29794,1.29795,1.29791,1.29794,82.29,False
'2018-10-24T03:31:00',1.29787,1.29787,1.29763,1.29765,90.22,1.29796,1.29796,1.29772,1.29773,113.48,True
'2018-10-24T03:32:00',1.29766,1.29777,1.29764,1.29777,84.22,1.29774,1.29786,1.29772,1.29785,78.24,True
'2018-10-24T03:33:00',1.29778,1.29788,1.29774,1.29788,96.16,1.29785,1.29794,1.29783,1.29794,105.62,True
'2018-10-24T03:34:00',1.29789,1.29808,1.29787,1.29807,87.33,1.29794,1.29817,1.29794,1.29816,156.53,False
'2018-10-24T03:35:00',1.29808,1.29816,1.29805,1.29806,73.15,1.29815,1.29824,1.29812,1.29814,114.73,False
'2018-10-24T03:36:00',1.29805,1.29806,1.29803,1.29805,48.22,1.29815,1.29815,1.29812,1.29812,56.5,False
'2018-10-24T03:37:00',1.29804,1.29806,1.298,1.29803,83.44,1.29814,1.29815,1.29806,1.29812,75.57,False
'2018-10-24T03:38:00',1.29802,1.29809,1.29793,1.29797,147.76,1.29811,1.29816,1.29803,1.29803,179.11,False
'2018-10-24T03:39:00',1.29795,1.29797,1.29787,1.29796,67.5,1.29804,1.29806,1.29795,1.29803,92.42,False
'2018-10-24T03:40:00',1.29797,1.29801,1.29792,1.29794,126.68,1.29804,1.2981,1.29801,1.29802,143.82,True
'2018-10-24T03:41:00',1.29794,1.29798,1.29793,1.29794,153.58,1.29802,1.29805,1.29802,1.29804,186.61,False
'2018-10-24T03:42:00',1.29795,1.29796,1.29786,1.29786,82.0,1.29804,1.29805,1.29794,1.29794,96.67,True
'2018-10-24T03:43:00',1.29784,1.29788,1.29782,1.29787,54.19,1.29794,1.29795,1.2979,1.29794,80.94,False
'2018-10-24T03:44:00',1.29786,1.29787,1.29775,1.29777,52.43,1.29793,1.29794,1.29783,1.29783,71.57,False
'2018-10-24T03:45:00',1.29775,1.29784,1.29767,1.29767,78.67,1.29784,1.29791,1.29773,1.29773,109.36,True
'2018-10-24T03:46:00',1.29767,1.29768,1.29765,1.29767,36.56,1.29775,1.29776,1.29773,1.29776,45.09,True
'2018-10-24T03:47:00',1.29773,1.29781,1.29767,1.29771,132.56,1.29776,1.29788,1.29774,1.29781,147.75,True
'2018-10-24T03:48:00',1.29774,1.29777,1.29771,1.29773,125.22,1.29782,1.29785,1.29779,1.29783,117.9,True
'2018-10-24T03:49:00',1.29775,1.29776,1.29772,1.29774,121.52,1.29784,1.29785,1.29781,1.29784,116.45,True
'2018-10-24T03:50:00',1.29776,1.2978,1.29774,1.29779,96.64,1.29784,1.2979,1.29782,1.2979,118.65,True
'2018-10-24T03:51:00',1.2978,1.29786,1.2978,1.29785,103.81,1.29789,1.29795,1.29789,1.29794,106.48,True
'2018-10-24T03:52:00',1.29787,1.29804,1.29785,1.29794,77.29,1.29794,1.29811,1.29794,1.29805,72.28,False
'2018-10-24T03:53:00',1.29796,1.29798,1.29785,1.29785,33.17,1.29805,1.29805,1.29793,1.29794,35.92,False
'2018-10-24T03:54:00',1.29785,1.29786,1.29776,1.29776,64.08,1.29793,1.29795,1.29784,1.29784,55.86,False
'2018-10-24T03:55:00',1.29775,1.29777,1.29774,1.29776,76.34,1.29783,1.29785,1.29781,1.29783,70.9,True
'2018-10-24T03:56:00',1.29775,1.29777,1.29774,1.29776,76.47,1.29783,1.29785,1.29781,1.29785,88.71,False
'2018-10-24T03:57:00',1.29775,1.29777,1.2976,1.29763,57.34,1.29784,1.29784,1.29767,1.29771,58.26,True
'2018-10-24T03:58:00',1.29763,1.29766,1.29763,1.29764,65.31,1.29771,1.29775,1.29771,1.29773,83.9,False
'2018-10-24T03:59:00',1.29764,1.29765,1.29763,1.29763,67.4,1.29772,1.29774,1.29771,1.29773,54.83,False
'2018-10-24T04:00:00',1.29763,1.29764,1.29755,1.29756,56.35,1.29773,1.29773,1.29763,1.29764,41.66,True
'2018-10-24T04:01:00',1.29756,1.29763,1.29752,1.29759,47.0,1.29763,1.29771,1.29759,1.29766,38.08,True
'2018-10-24T04:02:00',1.29759,1.29764,1.29753,1.29763,81.05,1.29768,1.29772,1.29762,1.2977,90.31,False
'2018-10-24T04:03:00',1.29762,1.29765,1.29758,1.29759,163.31,1.2977,1.29772,1.29766,1.29768,163.13,True
'2018-10-24T04:04:00',1.29759,1.29764,1.29756,1.29764,84.59,1.29768,1.29773,1.29765,1.29773,92.6,True
'2018-10-24T04:05:00',1.29765,1.29772,1.29764,1.29767,47.14,1.29773,1.29779,1.29773,1.29775,73.47,True
'2018-10-24T04:06:00',1.29767,1.29777,1.29765,1.29776,63.03,1.29774,1.29786,1.29774,1.29784,75.03,False
'2018-10-24T04:07:00',1.29776,1.29776,1.29763,1.29765,75.61,1.29784,1.29786,1.29771,1.29774,86.78,False
'2018-10-24T04:08:00',1.29765,1.29766,1.29756,1.29757,78.24,1.29775,1.29775,1.29764,1.29764,84.71,False
'2018-10-24T04:09:00',1.29756,1.29758,1.29732,1.29745,109.83,1.29765,1.29766,1.29741,1.29754,123.5,True
'2018-10-24T04:10:00',1.29744,1.29764,1.29744,1.29762,109.43,1.29753,1.29772,1.29751,1.29771,111.67,False
'2018-10-24T04:11:00',1.29761,1.29766,1.29745,1.2975,144.97,1.29771,1.29771,1.29755,1.2976,176.91,True
'2018-10-24T04:12:00',1.29751,1.29757,1.2975,1.29755,113.2,1.2976,1.29767,1.2976,1.29764,137.75,True
'2018-10-24T04:13:00',1.29756,1.29772,1.29756,1.29771,115.78,1.29765,1.2978,1.29765,1.2978,158.93,False
'2018-10-24T04:14:00',1.29769,1.29772,1.29765,1.29766,190.61,1.2978,1.2978,1.29775,1.29776,241.05,False
'2018-10-24T04:15:00',1.29766,1.29769,1.29763,1.29766,87.3,1.29776,1.29777,1.29772,1.29775,144.22,True
'2018-10-24T04:16:00',1.29767,1.29779,1.29764,1.29774,138.85,1.29774,1.29785,1.29774,1.29783,239.51,True
'2018-10-24T04:17:00',1.29774,1.29778,1.29773,1.29775,100.41,1.29783,1.29787,1.29783,1.29785,130.07,True
'2018-10-24T04:18:00',1.29776,1.29781,1.29775,1.29776,85.23,1.29785,1.2979,1.29785,1.29786,119.91,True
'2018-10-24T04:19:00',1.29776,1.29783,1.29774,1.2978,147.03,1.29786,1.29791,1.29783,1.29791,178.52,True
'2018-10-24T04:20:00',1.29783,1.29786,1.29779,1.29785,85.88,1.29791,1.29795,1.29787,1.29794,102.0,False
'2018-10-24T04:21:00',1.29784,1.29795,1.29782,1.29785,115.99,1.29793,1.29803,1.2979,1.29794,96.34,False
'2018-10-24T04:22:00',1.29785,1.29786,1.29778,1.29785,114.87,1.29792,1.29793,1.29785,1.29793,101.66,False
'2018-10-24T04:23:00',1.29785,1.29788,1.29785,1.29785,36.28,1.29793,1.29795,1.29791,1.29793,51.29,True
'2018-10-24T04:24:00',1.29785,1.29787,1.29784,1.29786,30.49,1.29793,1.29795,1.29791,1.29792,53.96,False
'2018-10-24T04:25:00',1.29786,1.29787,1.2978,1.29784,120.65,1.29794,1.29794,1.29787,1.29793,144.6,True
'2018-10-24T04:26:00',1.29785,1.29787,1.29784,1.29784,129.8,1.29791,1.29795,1.29791,1.29795,170.12,True
'2018-10-24T04:27:00',1.29785,1.29787,1.29783,1.29786,127.41,1.29795,1.29795,1.29793,1.29795,185.99,True
'2018-10-24T04:28:00',1.29785,1.29797,1.29785,1.29792,124.58,1.29795,1.29803,1.29795,1.29801,169.14,True
'2018-10-24T04:29:00',1.29794,1.29799,1.29794,1.29797,92.63,1.29803,1.29805,1.29803,1.29804,129.23,False
'2018-10-24T04:30:00',1.29797,1.29798,1.29789,1.29789,142.6,1.29805,1.29805,1.29796,1.29796,186.99,False
'2018-10-24T04:31:00',1.29789,1.29791,1.29781,1.29786,138.98,1.29796,1.29797,1.2979,1.29794,156.38,False
'2018-10-24T04:32:00',1.29786,1.29788,1.29771,1.29771,185.32,1.29794,1.29794,1.29779,1.29779,252.72,False
'2018-10-24T04:33:00',1.29773,1.29776,1.29753,1.29761,188.99,1.29779,1.29783,1.29762,1.29769,222.82,True
'2018-10-24T04:34:00',1.29761,1.29768,1.29761,1.29766,110.9,1.2977,1.29775,1.29768,1.29774,129.28,True
'2018-10-24T04:35:00',1.29766,1.29778,1.29766,1.29778,115.19,1.29775,1.29785,1.29773,1.29784,116.66,False
'2018-10-24T04:36:00',1.29778,1.29778,1.29774,1.29776,92.33,1.29784,1.29784,1.29781,1.29784,66.0,True
'2018-10-24T04:37:00',1.29777,1.29783,1.29776,1.29777,79.36,1.29785,1.2979,1.29783,1.29783,77.23,True
'2018-10-24T04:38:00',1.29777,1.29789,1.29777,1.29788,93.34,1.29785,1.29796,1.29784,1.29794,105.25,True
'2018-10-24T04:39:00',1.29792,1.29795,1.29786,1.29795,107.21,1.29799,1.29803,1.29793,1.29801,126.75,True
'2018-10-24T04:40:00',1.29795,1.29805,1.29793,1.29797,72.23,1.29801,1.29812,1.29801,1.29803,78.95,False
'2018-10-24T04:41:00',1.29795,1.29797,1.29787,1.29796,26.33,1.29803,1.29805,1.29794,1.29804,27.16,False
'2018-10-24T04:42:00',1.29796,1.29802,1.29795,1.29795,68.33,1.29804,1.2981,1.29802,1.29804,68.38,False
'2018-10-24T04:43:00',1.29795,1.29796,1.29785,1.29795,90.31,1.29804,1.29805,1.29793,1.29802,92.98,True
'2018-10-24T04:44:00',1.29795,1.29798,1.29795,1.29796,57.44,1.29804,1.29806,1.29803,1.29805,73.83,False
'2018-10-24T04:45:00',1.29795,1.29796,1.29795,1.29796,31.24,1.29805,1.29805,1.29803,1.29804,31.69,False
'2018-10-24T04:46:00',1.29796,1.29796,1.29786,1.29791,107.09,1.29804,1.29804,1.29794,1.29801,120.79,True
'2018-10-24T04:47:00',1.29791,1.29796,1.29791,1.29796,83.5,1.29801,1.29805,1.29797,1.29805,110.95,False
'2018-10-24T04:48:00',1.29796,1.29803,1.29793,1.29796,73.79,1.29804,1.2981,1.29803,1.29804,91.83,True
'2018-10-24T04:49:00',1.29796,1.29803,1.29795,1.29796,117.76,1.29805,1.29811,1.29803,1.29805,138.28,True
'2018-10-24T04:50:00',1.29796,1.29806,1.29796,1.29805,53.05,1.29805,1.29815,1.29805,1.29813,64.65,True
'2018-10-24T04:51:00',1.29803,1.29817,1.29803,1.29816,70.61,1.29813,1.29824,1.29813,1.29824,62.27,True
'2018-10-24T04:52:00',1.29816,1.29817,1.29815,1.29817,59.7,1.29824,1.29826,1.29824,1.29826,60.35,False
'2018-10-24T04:53:00',1.29817,1.29817,1.29817,1.29817,61.27,1.29826,1.29826,1.29823,1.29826,87.88,False
'2018-10-24T04:54:00',1.29817,1.29818,1.29816,1.29816,138.73,1.29825,1.29826,1.29824,1.29825,98.17,False
'2018-10-24T04:55:00',1.29816,1.29818,1.29806,1.29806,93.72,1.29825,1.29825,1.29815,1.29815,107.28,True
'2018-10-24T04:56:00',1.29806,1.29807,1.29806,1.29807,53.02,1.29813,1.29816,1.29813,1.29816,56.31,False
'2018-10-24T04:57:00',1.29807,1.29808,1.29798,1.29805,104.48,1.29816,1.29816,1.29806,1.29812,79.81,False
'2018-10-24T04:58:00',1.29804,1.29806,1.29777,1.29786,89.01,1.29812,1.29813,1.29785,1.29794,71.8,True
'2018-10-24T04:59:00',1.29786,1.29798,1.29785,1.29798,103.52,1.29795,1.29806,1.29794,1.29805,97.87,False
'2018-10-24T05:00:00',1.29796,1.298,1.2978,1.29784,149.84,1.29805,1.29807,1.29786,1.29793,92.33,True
'2018-10-24T05:01:00',1.29784,1.29788,1.29783,1.29787,95.65,1.29793,1.29796,1.29792,1.29794,55.35,False
'2018-10-24T05:02:00',1.29787,1.29789,1.2978,1.2978,65.41,1.29794,1.29796,1.29785,1.29787,92.92,True
'2018-10-24T05:03:00',1.2978,1.29789,1.29779,1.29789,121.37,1.2979,1.29797,1.29786,1.29797,169.78,False
'2018-10-24T05:04:00',1.29789,1.29789,1.29785,1.29785,102.11,1.29795,1.29797,1.29794,1.29795,141.75,True
'2018-10-24T05:05:00',1.29786,1.29799,1.29785,1.29792,144.25,1.29795,1.29808,1.29795,1.29799,193.57,True
'2018-10-24T05:06:00',1.29792,1.29819,1.2979,1.29815,122.78,1.29799,1.29828,1.29798,1.29826,168.43,False
'2018-10-24T05:07:00',1.29817,1.2982,1.29811,1.29815,104.94,1.29825,1.29827,1.29817,1.29821,130.79,True
'2018-10-24T05:08:00',1.29816,1.2982,1.29814,1.29817,76.14,1.29821,1.29826,1.29821,1.29824,104.67,True
'2018-10-24T05:09:00',1.29818,1.29823,1.29816,1.29817,57.02,1.29825,1.29829,1.29823,1.29825,79.37,False
'2018-10-24T05:10:00',1.29817,1.29822,1.29817,1.29817,109.42,1.29825,1.2983,1.29823,1.29825,167.42,True
'2018-10-24T05:11:00',1.29817,1.29839,1.29817,1.29833,93.46,1.29825,1.29846,1.29825,1.29843,135.08,True
'2018-10-24T05:12:00',1.29838,1.29859,1.29837,1.29855,130.61,1.29846,1.29865,1.29846,1.29864,203.2,True
'2018-10-24T05:13:00',1.29855,1.2986,1.29846,1.29859,120.34,1.29864,1.29866,1.29855,1.29865,159.73,True
'2018-10-24T05:14:00',1.29859,1.29867,1.29857,1.29867,95.99,1.29864,1.29875,1.29864,1.29873,134.67,False
'2018-10-24T05:15:00',1.29866,1.29866,1.29847,1.29856,107.05,1.29873,1.29873,1.29855,1.29864,85.6,False
'2018-10-24T05:16:00',1.29856,1.29859,1.29852,1.29855,72.9,1.29864,1.29865,1.2986,1.29864,72.05,True
'2018-10-24T05:17:00',1.29855,1.29861,1.29855,1.29861,101.46,1.29864,1.29865,1.29864,1.29865,70.56,True
'2018-10-24T05:18:00',1.29862,1.29888,1.29862,1.29884,239.64,1.29866,1.29897,1.29866,1.29892,232.84,True
'2018-10-24T05:19:00',1.29884,1.29902,1.29877,1.29894,234.57,1.29892,1.29907,1.29887,1.29904,196.38,True
'2018-10-24T05:20:00',1.29894,1.29899,1.29888,1.29898,120.78,1.29903,1.29907,1.29895,1.29907,117.01,False
'2018-10-24T05:21:00',1.29898,1.29904,1.29894,1.29894,93.68,1.29907,1.2991,1.29902,1.29902,102.74,False
'2018-10-24T05:22:00',1.29894,1.29896,1.29888,1.29892,92.67,1.29899,1.29905,1.29894,1.29902,122.88,False
'2018-10-24T05:23:00',1.29892,1.29897,1.29875,1.2988,180.48,1.29901,1.29905,1.29885,1.29889,150.76,False
'2018-10-24T05:24:00',1.2988,1.29882,1.29873,1.29874,111.14,1.29887,1.29891,1.29883,1.29884,124.57,False
'2018-10-24T05:25:00',1.29874,1.29876,1.29863,1.29865,182.25,1.29884,1.29885,1.29872,1.29875,153.56,True
'2018-10-24T05:26:00',1.29865,1.29868,1.29864,1.29867,110.57,1.29875,1.29876,1.29872,1.29875,107.76,False
'2018-10-24T05:27:00',1.29866,1.29871,1.29865,1.29866,112.97,1.29874,1.2988,1.29874,1.29875,101.02,True
'2018-10-24T05:28:00',1.29866,1.29885,1.29866,1.29884,99.75,1.29876,1.29893,1.29876,1.29893,88.87,True
'2018-10-24T05:29:00',1.29888,1.29899,1.29885,1.29897,59.56,1.29893,1.29905,1.29893,1.29904,62.42,False
'2018-10-24T05:30:00',1.29897,1.29897,1.29878,1.29884,131.98,1.29903,1.29903,1.29885,1.29892,110.14,True
'2018-10-24T05:31:00',1.29882,1.29886,1.29882,1.29886,86.45,1.29891,1.29895,1.2989,1.29894,69.0,False
'2018-10-24T05:32:00',1.29886,1.29889,1.29886,1.29886,50.08,1.29894,1.29897,1.29893,1.29893,38.09,False
'2018-10-24T05:33:00',1.29886,1.29892,1.29878,1.29884,172.57,1.29893,1.299,1.29887,1.29892,155.39,True
'2018-10-24T05:34:00',1.29883,1.29896,1.29881,1.29886,147.97,1.29894,1.29904,1.2989,1.29896,146.98,False
'2018-10-24T05:35:00',1.29886,1.29888,1.29885,1.29885,113.7,1.29896,1.29897,1.29893,1.29895,105.59,False
'2018-10-24T05:36:00',1.29885,1.29886,1.29876,1.29876,76.73,1.29894,1.29895,1.29884,1.29885,96.52,True
'2018-10-24T05:37:00',1.29876,1.29885,1.29875,1.29876,101.21,1.29885,1.29893,1.29885,1.29886,93.65,True
'2018-10-24T05:38:00',1.29876,1.29886,1.29876,1.29881,99.48,1.29885,1.29894,1.29884,1.2989,117.82,True
'2018-10-24T05:39:00',1.29883,1.29887,1.29877,1.29884,147.0,1.29891,1.29895,1.29885,1.2989,93.87,False
'2018-10-24T05:40:00',1.29885,1.29886,1.29876,1.29877,91.45,1.2989,1.29892,1.29884,1.29886,60.74,False
'2018-10-24T05:41:00',1.29877,1.29877,1.29872,1.29875,85.71,1.29886,1.29886,1.29878,1.2988,61.28,False
'2018-10-24T05:42:00',1.29874,1.29875,1.29867,1.29867,89.14,1.2988,1.29882,1.29875,1.29875,53.83,False
'2018-10-24T05:43:00',1.29865,1.29866,1.29864,1.29864,40.14,1.29873,1.29873,1.29871,1.29871,24.0,False
'2018-10-24T05:44:00',1.29864,1.29864,1.29855,1.29856,62.73,1.29871,1.29871,1.29861,1.29865,60.92,True
'2018-10-24T05:45:00',1.29856,1.29858,1.29854,1.29857,38.26,1.29863,1.29865,1.29862,1.29865,37.05,False
'2018-10-24T05:46:00',1.29856,1.29858,1.29856,1.29857,10.75,1.29864,1.29865,1.29864,1.29864,16.39,True
'2018-10-24T05:47:00',1.29857,1.29862,1.29856,1.29861,53.74,1.29864,1.29867,1.29863,1.29867,55.28,True
'2018-10-24T05:48:00',1.29858,1.29868,1.29858,1.29866,110.88,1.29866,1.29876,1.29864,1.29874,96.75,True
'2018-10-24T05:49:00',1.29867,1.29875,1.29865,1.29867,75.4,1.29874,1.29883,1.29872,1.29874,63.31,False
'2018-10-24T05:50:00',1.29868,1.29871,1.29863,1.29863,93.26,1.29874,1.29877,1.2987,1.2987,68.04,False
'2018-10-24T05:51:00',1.29863,1.29865,1.29856,1.29861,60.67,1.2987,1.2987,1.29863,1.29869,36.46,False
'2018-10-24T05:52:00',1.29862,1.29862,1.29854,1.29855,61.55,1.29869,1.29869,1.29863,1.29865,46.73,False
'2018-10-24T05:53:00',1.29856,1.29857,1.29854,1.29855,78.4,1.29865,1.29866,1.29863,1.29865,87.62,False
'2018-10-24T05:54:00',1.29855,1.29855,1.29844,1.29844,87.53,1.29865,1.29865,1.29854,1.29855,73.0,False
'2018-10-24T05:55:00',1.29844,1.29847,1.29843,1.29843,57.08,1.29855,1.29855,1.29851,1.29853,89.29,False
'2018-10-24T05:56:00',1.29843,1.29845,1.29838,1.29841,85.62,1.29853,1.29854,1.29846,1.29848,100.94,False
'2018-10-24T05:57:00',1.29841,1.29841,1.29832,1.29834,46.96,1.29849,1.29849,1.29842,1.29842,55.12,True
'2018-10-24T05:58:00',1.29836,1.29838,1.29834,1.29836,81.78,1.29842,1.29845,1.29842,1.29845,49.45,True
'2018-10-24T05:59:00',1.29836,1.29847,1.29834,1.29846,83.57,1.29845,1.29856,1.29843,1.29855,112.08,False
'2018-10-24T06:00:00',1.29845,1.29847,1.29839,1.29841,67.42,1.29855,1.29855,1.29847,1.29849,86.31,True
'2018-10-24T06:01:00',1.29841,1.29853,1.2984,1.29846,62.77,1.2985,1.29862,1.29847,1.29852,68.59,False
'2018-10-24T06:02:00',1.29844,1.29847,1.29843,1.29845,53.94,1.29852,1.29854,1.29849,1.29852,30.37,False
'2018-10-24T06:03:00',1.29844,1.29845,1.29837,1.29837,70.38,1.2985,1.29852,1.29843,1.29843,32.19,False
'2018-10-24T06:04:00',1.29837,1.29837,1.29834,1.29837,73.35,1.29843,1.29844,1.2984,1.29841,73.66,False
'2018-10-24T06:05:00',1.29837,1.29837,1.29825,1.29825,73.58,1.29841,1.29843,1.29834,1.29834,51.57,True
'2018-10-24T06:06:00',1.29826,1.29846,1.29818,1.29838,122.29,1.29834,1.29853,1.29826,1.29847,132.21,False
'2018-10-24T06:07:00',1.29838,1.29846,1.29834,1.29835,140.53,1.29847,1.29853,1.29844,1.29845,118.9,False
'2018-10-24T06:08:00',1.29836,1.29836,1.29833,1.29833,44.81,1.29845,1.29846,1.29842,1.29844,45.7,False
'2018-10-24T06:09:00',1.29834,1.29836,1.29832,1.29834,66.73,1.29845,1.29846,1.29842,1.29842,67.5,False
'2018-10-24T06:10:00',1.29834,1.29834,1.29832,1.29833,39.0,1.29842,1.29845,1.29838,1.29838,41.42,True
'2018-10-24T06:11:00',1.29833,1.29843,1.29833,1.29835,134.69,1.29838,1.29852,1.29838,1.29843,106.27,False
'2018-10-24T06:12:00',1.29835,1.29838,1.29833,1.29833,81.96,1.29846,1.29846,1.29841,1.29841,61.75,False
'2018-10-24T06:13:00',1.29834,1.29834,1.29832,1.29832,26.54,1.29843,1.29844,1.29842,1.29843,29.1,True
'2018-10-24T06:14:00',1.29833,1.29856,1.29832,1.29854,43.79,1.29841,1.29861,1.29841,1.29861,41.6,True
'2018-10-24T06:15:00',1.29854,1.29864,1.29853,1.29864,56.49,1.29861,1.29869,1.29859,1.29869,57.97,False
'2018-10-24T06:16:00',1.29864,1.29868,1.2986,1.29863,70.59,1.29869,1.29875,1.29869,1.29871,79.02,False
'2018-10-24T06:17:00',1.29864,1.29864,1.29855,1.29855,99.12,1.2987,1.29871,1.29865,1.29865,78.57,True
'2018-10-24T06:18:00',1.29855,1.29858,1.29855,1.29857,27.04,1.29864,1.29866,1.29864,1.29865,29.29,False
'2018-10-24T06:19:00',1.29857,1.29857,1.29852,1.29856,57.95,1.29864,1.29864,1.2986,1.29862,52.49,True
'2018-10-24T06:20:00',1.29856,1.29865,1.29853,1.29859,73.28,1.29861,1.29872,1.29861,1.29867,59.95,False
'2018-10-24T06:21:00',1.29859,1.29859,1.29848,1.29848,28.98,1.29866,1.29866,1.29856,1.29856,34.52,True
'2018-10-24T06:22:00',1.29853,1.29858,1.2985,1.29858,52.62,1.29859,1.29865,1.29856,1.29864,49.54,False
'2018-10-24T06:23:00',1.29856,1.29856,1.29854,1.29856,24.39,1.29864,1.29864,1.29861,1.29862,34.14,False
'2018-10-24T06:24:00',1.29854,1.29858,1.2984,1.29845,82.57,1.29862,1.29865,1.29846,1.29852,79.61,True
'2018-10-24T06:25:00',1.29846,1.29857,1.29846,1.29855,57.02,1.29852,1.29866,1.29852,1.29864,56.77,True
'2018-10-24T06:26:00',1.29855,1.29866,1.2985,1.29863,64.17,1.29863,1.29876,1.29858,1.29874,74.23,True
'2018-10-24T06:27:00',1.29865,1.29878,1.29865,1.29878,60.38,1.29874,1.29884,1.29874,1.29883,43.0,False
'2018-10-24T06:28:00',1.29876,1.29876,1.29874,1.29876,20.9,1.29883,1.29885,1.29882,1.29885,27.4,False
'2018-10-24T06:29:00',1.29875,1.29876,1.29874,1.29874,25.11,1.29882,1.29884,1.29882,1.29884,19.21,False
'2018-10-24T06:30:00',1.29875,1.29875,1.29868,1.29868,63.62,1.29884,1.29884,1.29875,1.29876,91.31,False
'2018-10-24T06:31:00',1.29868,1.29868,1.29867,1.29867,31.56,1.29876,1.29877,1.29874,1.29876,40.17,True
'2018-10-24T06:32:00',1.29867,1.29868,1.29867,1.29867,50.86,1.29875,1.29877,1.29875,1.29877,45.18,False
'2018-10-24T06:33:00',1.29867,1.29868,1.29866,1.29867,77.98,1.29878,1.29878,1.29874,1.29877,87.95,False
'2018-10-24T06:34:00',1.29867,1.29868,1.29865,1.29866,73.93,1.29876,1.29877,1.29874,1.29874,83.48,False
'2018-10-24T06:35:00',1.29867,1.29867,1.29855,1.29855,65.66,1.29874,1.29875,1.29864,1.29864,56.83,True
'2018-10-24T06:36:00',1.29855,1.2986,1.29855,1.29859,31.7,1.29864,1.29867,1.29863,1.29866,21.48,True
'2018-10-24T06:37:00',1.29859,1.29868,1.29858,1.29866,79.23,1.29867,1.29877,1.29866,1.29875,80.02,True
'2018-10-24T06:38:00',1.29866,1.29873,1.29866,1.29868,65.33,1.29875,1.29877,1.29874,1.29876,70.96,False
'2018-10-24T06:39:00',1.29868,1.29871,1.29866,1.29866,35.75,1.29877,1.29878,1.29874,1.29874,45.67,True
'2018-10-24T06:40:00',1.29866,1.29875,1.29866,1.29868,84.75,1.29875,1.29883,1.29874,1.29877,84.76,True
'2018-10-24T06:41:00',1.29868,1.29872,1.29866,1.29869,82.72,1.29877,1.29881,1.29874,1.29878,101.52,True
'2018-10-24T06:42:00',1.29869,1.29876,1.29861,1.29871,91.53,1.29877,1.29884,1.29868,1.2988,97.05,False
'2018-10-24T06:43:00',1.29872,1.29872,1.29865,1.29871,103.08,1.2988,1.2988,1.29871,1.2988,95.36,False
'2018-10-24T06:44:00',1.29871,1.29871,1.29866,1.29867,104.62,1.2988,1.2988,1.29874,1.29874,101.11,False
'2018-10-24T06:45:00',1.29867,1.29867,1.29864,1.29866,51.86,1.29874,1.29875,1.29873,1.29875,68.58,True
'2018-10-24T06:46:00',1.29867,1.29868,1.29866,1.29868,26.37,1.29875,1.29876,1.29874,1.29876,24.0,False
'2018-10-24T06:47:00',1.29867,1.2987,1.29863,1.29867,52.68,1.29875,1.29877,1.29871,1.29875,58.34,True
'2018-10-24T06:48:00',1.29867,1.29878,1.29864,1.29876,102.41,1.29874,1.29887,1.29873,1.29886,106.74,True
'2018-10-24T06:49:00',1.29878,1.29886,1.29876,1.29881,112.64,1.29886,1.29892,1.29885,1.2989,131.14,True
'2018-10-24T06:50:00',1.2988,1.29886,1.29876,1.29883,130.97,1.29887,1.29894,1.29885,1.29891,129.64,True
'2018-10-24T06:51:00',1.29882,1.29886,1.29879,1.29884,100.42,1.29891,1.29895,1.29887,1.29894,99.31,False
'2018-10-24T06:52:00',1.29884,1.29886,1.29878,1.29879,40.04,1.29894,1.29895,1.29887,1.29888,52.6,False
'2018-10-24T06:53:00',1.29878,1.29883,1.29872,1.29874,89.85,1.29887,1.29892,1.29881,1.29883,104.75,True
'2018-10-24T06:54:00',1.29875,1.29884,1.29874,1.29878,124.92,1.29883,1.29893,1.29882,1.29886,145.66,True
'2018-10-24T06:55:00',1.29878,1.29885,1.29877,1.29882,105.18,1.29886,1.29892,1.29885,1.2989,116.32,True
'2018-10-24T06:56:00',1.29883,1.29886,1.29877,1.29885,83.85,1.29892,1.29893,1.29885,1.29892,96.63,False
'2018-10-24T06:57:00',1.29885,1.29885,1.29874,1.29877,92.33,1.29893,1.29893,1.29882,1.29885,110.53,False
'2018-10-24T06:58:00',1.29877,1.29877,1.29862,1.29864,70.07,1.29884,1.29884,1.2987,1.2987,77.34,False
'2018-10-24T06:59:00',1.29866,1.29866,1.29851,1.29853,70.96,1.29869,1.29871,1.29858,1.2986,52.39,True
'2018-10-24T07:00:00',1.29852,1.2986,1.2985,1.29855,65.43,1.29858,1.29866,1.29856,1.29859,65.58,False
'2018-10-24T07:01:00',1.29853,1.29855,1.29846,1.29847,60.81,1.29859,1.2986,1.29852,1.29856,90.73,False
'2018-10-24T07:02:00',1.29847,1.29853,1.29835,1.29836,93.33,1.29856,1.29858,1.29841,1.29843,134.79,True
'2018-10-24T07:03:00',1.29836,1.29843,1.29826,1.29836,145.1,1.29843,1.29853,1.29831,1.29845,176.63,False
'2018-10-24T07:04:00',1.29835,1.29836,1.29818,1.29821,212.54,1.29845,1.29845,1.29824,1.29826,183.69,False
'2018-10-24T07:05:00',1.29821,1.29822,1.29815,1.29816,53.86,1.29826,1.29827,1.29821,1.29823,48.17,True
'2018-10-24T07:06:00',1.29816,1.29821,1.29814,1.29816,153.74,1.29823,1.29829,1.29818,1.29824,102.67,False
'2018-10-24T07:07:00',1.29816,1.29818,1.29809,1.29811,132.76,1.29824,1.29825,1.29817,1.29819,102.3,True
'2018-10-24T07:08:00',1.29811,1.29816,1.29811,1.29812,143.73,1.2982,1.29824,1.29817,1.29818,107.24,False
'2018-10-24T07:09:00',1.2981,1.29815,1.29808,1.2981,126.61,1.29818,1.29821,1.29811,1.29818,84.53,True
'2018-10-24T07:10:00',1.29814,1.29818,1.29814,1.29816,60.19,1.2982,1.29826,1.2982,1.29825,62.05,False
'2018-10-24T07:11:00',1.29816,1.29818,1.29815,1.29816,88.27,1.29822,1.29827,1.29821,1.29822,72.83,True
'2018-10-24T07:12:00',1.29816,1.29819,1.29813,1.29819,89.16,1.29822,1.29828,1.2982,1.29828,56.37,False
'2018-10-24T07:13:00',1.29819,1.29821,1.29813,1.29816,148.53,1.29828,1.29828,1.2982,1.29823,130.23,True
'2018-10-24T07:14:00',1.29816,1.29818,1.29816,1.29816,176.85,1.29823,1.29826,1.29822,1.29826,103.86,True
'2018-10-24T07:15:00',1.29817,1.29818,1.29817,1.29817,56.46,1.29825,1.29826,1.29825,1.29826,85.79,True
'2018-10-24T07:16:00',1.29817,1.29819,1.29812,1.29818,116.2,1.29826,1.29827,1.29818,1.29826,107.04,False
'2018-10-24T07:17:00',1.29818,1.29819,1.29816,1.29817,63.87,1.29824,1.29826,1.29822,1.29826,56.22,True
'2018-10-24T07:18:00',1.29817,1.29832,1.29817,1.29832,61.17,1.29826,1.2984,1.29825,1.2984,88.69,False
'2018-10-24T07:19:00',1.2983,1.2983,1.29822,1.29823,118.1,1.29839,1.29839,1.2983,1.29831,125.23,False
'2018-10-24T07:20:00',1.29825,1.29826,1.29816,1.29817,95.01,1.29833,1.29833,1.29825,1.29826,94.93,False
'2018-10-24T07:21:00',1.29818,1.29818,1.29815,1.29816,72.35,1.29826,1.29827,1.29824,1.29824,67.28,False
'2018-10-24T07:22:00',1.29816,1.29818,1.29814,1.29816,67.46,1.29825,1.29826,1.29822,1.29823,49.4,False
'2018-10-24T07:23:00',1.29816,1.29817,1.29813,1.29813,67.78,1.29823,1.29824,1.29821,1.29821,61.79,True
'2018-10-24T07:24:00',1.29814,1.29816,1.29813,1.29815,78.54,1.2982,1.29824,1.2982,1.29822,58.82,False
'2018-10-24T07:25:00',1.29815,1.29817,1.29812,1.29813,154.78,1.29824,1.29825,1.29819,1.29823,121.14,True
'2018-10-24T07:26:00',1.29813,1.29818,1.29813,1.29815,131.21,1.29823,1.29827,1.29821,1.29823,150.68,False
'2018-10-24T07:27:00',1.29815,1.29817,1.29813,1.29813,72.6,1.29823,1.29825,1.29819,1.29821,74.71,False
'2018-10-24T07:28:00',1.29813,1.29816,1.29812,1.29812,81.34,1.29821,1.29825,1.2982,1.2982,85.52,True
'2018-10-24T07:29:00',1.29812,1.29816,1.29812,1.29815,91.89,1.2982,1.29824,1.29819,1.29824,69.6,False
'2018-10-24T07:30:00',1.29814,1.29814,1.29813,1.29813,107.9,1.29823,1.29823,1.29818,1.2982,94.88,False
'2018-10-24T07:31:00',1.29812,1.29813,1.29793,1.29796,65.38,1.2982,1.2982,1.29801,1.29804,68.64,True
'2018-10-24T07:32:00',1.29796,1.29803,1.29795,1.29796,57.21,1.29802,1.2981,1.29802,1.29805,76.43,False
'2018-10-24T07:33:00',1.29796,1.29797,1.29794,1.29796,57.28,1.29805,1.29805,1.29802,1.29804,56.02,False
'2018-10-24T07:34:00',1.29796,1.29798,1.29795,1.29796,49.44,1.29804,1.29806,1.29802,1.29804,56.47,True
'2018-10-24T07:35:00',1.29796,1.29798,1.29796,1.29796,48.87,1.29804,1.29806,1.29802,1.29805,56.1,True
'2018-10-24T07:36:00',1.29796,1.29798,1.29795,1.29798,40.56,1.29802,1.29806,1.29802,1.29806,49.75,False
'2018-10-24T07:37:00',1.29797,1.29798,1.29796,1.29797,42.24,1.29806,1.29806,1.29804,1.29804,45.44,True
'2018-10-24T07:38:00',1.29798,1.29808,1.29798,1.29807,32.85,1.29804,1.29815,1.29804,1.29814,54.95,True
'2018-10-24T07:39:00',1.29807,1.29808,1.29807,1.29808,11.5,1.29814,1.29816,1.29814,1.29816,26.99,True
'2018-10-24T07:40:00',1.29807,1.29809,1.29807,1.29809,31.32,1.29815,1.29816,1.29814,1.29816,55.88,False
'2018-10-24T07:41:00',1.29809,1.29809,1.29807,1.29808,35.81,1.29816,1.29817,1.29815,1.29816,54.78,True
'2018-10-24T07:42:00',1.29808,1.29826,1.29808,1.29825,61.07,1.29816,1.29833,1.29815,1.29833,84.26,False
'2018-10-24T07:43:00',1.29825,1.29825,1.29817,1.29819,71.76,1.29834,1.29834,1.29823,1.29826,110.89,False
'2018-10-24T07:44:00',1.29819,1.2982,1.29817,1.29817,32.26,1.29826,1.29826,1.29824,1.29824,41.32,False
'2018-10-24T07:45:00',1.29817,1.2982,1.29802,1.29808,65.52,1.29825,1.29827,1.29809,1.29815,75.79,False
'2018-10-24T07:46:00',1.29808,1.2981,1.298,1.29808,53.12,1.29816,1.29817,1.29807,1.29814,63.96,False
'2018-10-24T07:47:00',1.29808,1.29809,1.29804,1.29807,81.33,1.29812,1.29816,1.29811,1.29815,66.31,False
'2018-10-24T07:48:00',1.29808,1.29809,1.29802,1.29802,62.74,1.29815,1.29815,1.29807,1.29807,50.18,False
'2018-10-24T07:49:00',1.29802,1.29802,1.29798,1.29799,56.0,1.29807,1.29808,1.29803,1.29806,87.66,False
'2018-10-24T07:50:00',1.29798,1.29799,1.29795,1.29799,91.21,1.29806,1.29806,1.29799,1.29805,110.72,False
'2018-10-24T07:51:00',1.29799,1.29799,1.2979,1.29792,55.48,1.29805,1.29805,1.29795,1.29795,50.95,False
'2018-10-24T07:52:00',1.29791,1.29791,1.29778,1.29788,95.15,1.29795,1.29796,1.29786,1.29794,95.06,False
'2018-10-24T07:53:00',1.29786,1.29786,1.2978,1.2978,57.18,1.29792,1.29792,1.29784,1.29786,66.02,False
'2018-10-24T07:54:00',1.2978,1.2978,1.29774,1.29775,63.65,1.29785,1.29788,1.29781,1.29781,37.72,False
'2018-10-24T07:55:00',1.29775,1.29776,1.29774,1.29775,40.97,1.29781,1.29783,1.29779,1.29781,26.5,False
'2018-10-24T07:56:00',1.29775,1.29777,1.29774,1.29774,56.85,1.29781,1.29783,1.2978,1.29781,33.0,False
'2018-10-24T07:57:00',1.29774,1.29775,1.29765,1.29765,84.21,1.29781,1.29781,1.29771,1.29772,49.5,False
'2018-10-24T07:58:00',1.29765,1.29768,1.29764,1.29764,83.44,1.2977,1.29777,1.29766,1.29774,82.8,True
'2018-10-24T07:59:00',1.29764,1.29766,1.2976,1.29766,60.64,1.29775,1.29775,1.29767,1.29775,79.43,False
'2018-10-24T08:00:00',1.29766,1.29766,1.29727,1.29735,141.59,1.29775,1.29775,1.29735,1.29746,143.96,False
'2018-10-24T08:01:00',1.29737,1.29756,1.29733,1.29738,117.96,1.29746,1.29764,1.29738,1.2974,118.53,True
'2018-10-24T08:02:00',1.29737,1.2974,1.29732,1.29739,72.12,1.29738,1.29746,1.29737,1.29746,94.89,False
'2018-10-24T08:03:00',1.29739,1.29745,1.29736,1.29739,115.71,1.29746,1.29753,1.29739,1.29746,179.39,False
'2018-10-24T08:04:00',1.29741,1.29755,1.29714,1.29738,190.06,1.29746,1.29764,1.29722,1.29746,175.05,True
'2018-10-24T08:05:00',1.29737,1.29776,1.29736,1.29749,152.31,1.29746,1.29783,1.29746,1.29758,128.85,False
'2018-10-24T08:06:00',1.29748,1.29765,1.2974,1.2974,99.89,1.29758,1.29772,1.29747,1.29748,121.62,True
'2018-10-24T08:07:00',1.2974,1.29758,1.29731,1.29744,171.09,1.29747,1.29763,1.29738,1.29751,175.0,True
'2018-10-24T08:08:00',1.29744,1.29751,1.2974,1.29746,160.56,1.29749,1.29757,1.29747,1.29753,191.13,False
'2018-10-24T08:09:00',1.29745,1.29751,1.29736,1.29738,191.29,1.29752,1.29757,1.29741,1.29744,182.76,False
'2018-10-24T08:10:00',1.29738,1.29738,1.29712,1.29717,149.53,1.29743,1.29744,1.2972,1.29724,132.88,False
'2018-10-24T08:11:00',1.29717,1.29718,1.29704,1.29706,180.24,1.29724,1.29726,1.29712,1.29712,156.78,False
'2018-10-24T08:12:00',1.29706,1.29718,1.29698,1.29701,186.55,1.29712,1.29725,1.29706,1.29709,182.22,True
'2018-10-24T08:13:00',1.29701,1.29717,1.29683,1.29717,265.97,1.29708,1.29725,1.29687,1.29724,276.2,False
'2018-10-24T08:14:00',1.29717,1.29717,1.29698,1.2971,188.48,1.29725,1.29725,1.29705,1.29714,215.95,False
'2018-10-24T08:15:00',1.29711,1.29711,1.2967,1.29694,209.95,1.29714,1.29714,1.29677,1.29697,203.37,True
'2018-10-24T08:16:00',1.29694,1.29706,1.29691,1.29698,194.98,1.297,1.29713,1.29696,1.29704,229.02,True
'2018-10-24T08:17:00',1.29701,1.29742,1.29699,1.29734,188.41,1.29706,1.29746,1.29706,1.2974,275.75,True
'2018-10-24T08:18:00',1.29737,1.29749,1.2973,1.29736,152.78,1.29743,1.29754,1.29734,1.29741,179.36,False
'2018-10-24T08:19:00',1.29736,1.29736,1.29704,1.29724,154.91,1.29743,1.29743,1.29708,1.29729,145.17,True
'2018-10-24T08:20:00',1.29728,1.29762,1.29727,1.29762,109.25,1.29736,1.29767,1.29731,1.29765,100.72,False
'2018-10-24T08:21:00',1.29764,1.29764,1.29752,1.2976,115.02,1.29766,1.29771,1.29755,1.29768,149.97,False
'2018-10-24T08:22:00',1.2976,1.29761,1.2975,1.2976,77.51,1.29768,1.29768,1.29756,1.29767,78.0,True
'2018-10-24T08:23:00',1.2976,1.29788,1.2976,1.29786,125.0,1.29767,1.29796,1.29767,1.29793,125.71,False
'2018-10-24T08:24:00',1.29783,1.29795,1.29767,1.29771,131.32,1.29789,1.29803,1.29775,1.29778,135.52,True
'2018-10-24T08:25:00',1.29771,1.29776,1.29768,1.29771,66.05,1.29778,1.29783,1.29776,1.29779,66.83,False
'2018-10-24T08:26:00',1.29771,1.29776,1.29768,1.2977,84.73,1.29779,1.29784,1.29776,1.29777,79.36,False
'2018-10-24T08:27:00',1.29769,1.29772,1.29755,1.29768,123.72,1.29777,1.29778,1.29763,1.29777,157.18,False
'2018-10-24T08:28:00',1.29767,1.29769,1.29766,1.29767,72.2,1.29775,1.29777,1.29773,1.29774,106.1,False
'2018-10-24T08:29:00',1.29764,1.29764,1.29732,1.29749,199.81,1.29769,1.29769,1.29738,1.29758,218.49,True
'2018-10-24T08:30:00',1.29757,1.29772,1.29753,1.29759,182.7,1.29759,1.29778,1.29759,1.29768,154.8,True
'2018-10-24T08:31:00',1.29759,1.2977,1.29754,1.29765,129.16,1.29768,1.29776,1.29761,1.29772,103.47,False
'2018-10-24T08:32:00',1.29767,1.29769,1.29752,1.29759,130.17,1.29774,1.29777,1.2976,1.29766,101.96,False
'2018-10-24T08:33:00',1.29757,1.2977,1.29749,1.29751,153.02,1.29766,1.29777,1.29756,1.29761,140.3,True
'2018-10-24T08:34:00',1.29752,1.29774,1.2975,1.29772,137.64,1.29761,1.29781,1.29757,1.29779,129.08,False
'2018-10-24T08:35:00',1.29772,1.29777,1.29762,1.29762,94.5,1.29779,1.29785,1.29767,1.29768,98.0,False
'2018-10-24T08:36:00',1.29761,1.29762,1.29745,1.29746,85.57,1.29768,1.29769,1.29751,1.29753,58.06,True
'2018-10-24T08:37:00',1.29746,1.29761,1.29745,1.29761,107.49,1.29753,1.29769,1.29749,1.29769,82.89,True
'2018-10-24T08:38:00',1.29761,1.29772,1.29759,1.29768,127.46,1.29768,1.29777,1.29767,1.29776,105.61,False
'2018-10-24T08:39:00',1.29768,1.29771,1.29747,1.29749,185.07,1.29775,1.29775,1.29754,1.29756,173.59,False
'2018-10-24T08:40:00',1.29747,1.29753,1.29734,1.29734,224.19,1.29753,1.29757,1.29741,1.29741,168.72,True
'2018-10-24T08:41:00',1.29733,1.29751,1.29727,1.29736,196.22,1.2974,1.29756,1.29734,1.29742,187.4,False
'2018-10-24T08:42:00',1.29736,1.29739,1.29726,1.29728,207.94,1.29742,1.29746,1.29733,1.29735,135.95,True
'2018-10-24T08:43:00',1.29728,1.29751,1.29724,1.2975,230.22,1.29736,1.29757,1.29731,1.29756,168.91,False
'2018-10-24T08:44:00',1.29752,1.29764,1.29732,1.29744,261.83,1.29756,1.29769,1.29739,1.29753,253.84,False
'2018-10-24T08:45:00',1.29743,1.29744,1.29708,1.2971,242.99,1.29751,1.29752,1.29714,1.29717,191.79,True
'2018-10-24T08:46:00',1.2971,1.29717,1.29706,1.29715,127.23,1.29718,1.29723,1.29712,1.29722,109.12,True
'2018-10-24T08:47:00',1.29714,1.29721,1.29709,1.2972,127.41,1.29722,1.29728,1.29714,1.29728,136.55,False
'2018-10-24T08:48:00',1.29719,1.29719,1.29712,1.29716,101.63,1.29726,1.29727,1.29716,1.29722,84.88,False
'2018-10-24T08:49:00',1.29714,1.29718,1.29692,1.29707,136.56,1.2972,1.29723,1.29698,1.29712,98.82,False
'2018-10-24T08:50:00',1.29707,1.29709,1.29699,1.29703,135.58,1.29713,1.29716,1.29705,1.2971,91.99,False
'2018-10-24T08:51:00',1.29704,1.29704,1.29698,1.297,97.19,1.2971,1.29711,1.29704,1.29706,66.56,True
'2018-10-24T08:52:00',1.297,1.29722,1.297,1.29717,119.57,1.29705,1.29727,1.29705,1.29725,103.25,False
'2018-10-24T08:53:00',1.2972,1.2972,1.29699,1.29713,230.99,1.29725,1.29725,1.29705,1.29718,163.53,True
'2018-10-24T08:54:00',1.2971,1.29741,1.2971,1.2974,183.55,1.29718,1.29749,1.29718,1.29746,182.05,False
'2018-10-24T08:55:00',1.29741,1.29748,1.29735,1.29735,145.6,1.29748,1.29752,1.29742,1.29743,165.91,True
'2018-10-24T08:56:00',1.29736,1.29752,1.29734,1.29751,140.68,1.29744,1.29759,1.29739,1.29757,158.71,False
'2018-10-24T08:57:00',1.2975,1.29774,1.29742,1.29746,168.96,1.29757,1.2978,1.29747,1.29752,166.98,False
'2018-10-24T08:58:00',1.29744,1.29744,1.29721,1.2974,153.11,1.29752,1.29752,1.29724,1.29747,139.69,False
'2018-10-24T08:59:00',1.29741,1.29752,1.29723,1.29731,189.22,1.29748,1.29758,1.29729,1.29738,234.43,False
'2018-10-24T09:00:00',1.29734,1.29734,1.29669,1.29717,289.96,1.29739,1.2974,1.29675,1.29722,280.11,True
'2018-10-24T09:01:00',1.29715,1.29751,1.29706,1.29749,251.65,1.29721,1.29756,1.29711,1.29755,250.59,True
'2018-10-24T09:02:00',1.29751,1.29786,1.29747,1.29754,267.9,1.29756,1.2979,1.29754,1.29758,265.83,True
'2018-10-24T09:03:00',1.29761,1.29805,1.29752,1.29801,196.68,1.29763,1.29812,1.29756,1.29808,248.73,False
'2018-10-24T09:04:00',1.298,1.29802,1.29787,1.29798,156.43,1.29807,1.29808,1.29793,1.29806,163.45,True
'2018-10-24T09:05:00',1.29798,1.2982,1.29796,1.29801,212.73,1.29806,1.29823,1.29803,1.29807,271.57,False
'2018-10-24T09:06:00',1.29801,1.2981,1.29783,1.29801,223.98,1.29806,1.29815,1.2979,1.29807,199.93,True
'2018-10-24T09:07:00',1.298,1.29838,1.298,1.2981,193.22,1.29807,1.29844,1.29807,1.29817,218.91,False
'2018-10-24T09:08:00',1.29806,1.29806,1.29746,1.29746,235.21,1.29813,1.29813,1.29755,1.29755,255.73,False
'2018-10-24T09:09:00',1.29747,1.29749,1.2971,1.29724,228.02,1.29755,1.29758,1.29717,1.29729,306.24,False
'2018-10-24T09:10:00',1.29723,1.29729,1.2968,1.29684,204.01,1.29729,1.29734,1.29684,1.29689,147.67,False
'2018-10-24T09:11:00',1.29681,1.29681,1.29615,1.29637,270.7,1.29685,1.29685,1.29621,1.29642,181.17,True
'2018-10-24T09:12:00',1.29636,1.29646,1.29634,1.29639,144.41,1.2964,1.29652,1.29638,1.29643,125.23,False
'2018-10-24T09:13:00',1.2964,1.29642,1.29619,1.29621,183.39,1.29643,1.29648,1.29625,1.29628,195.68,False
'2018-10-24T09:14:00',1.29619,1.29624,1.29579,1.2962,225.36,1.29627,1.29632,1.29586,1.29628,234.22,False
'2018-10-24T09:15:00',1.29619,1.29619,1.29585,1.29601,228.37,1.29627,1.29629,1.29592,1.29605,207.68,False
'2018-10-24T09:16:00',1.296,1.29614,1.29577,1.29577,156.75,1.29602,1.29621,1.29579,1.29579,165.51,True
'2018-10-24T09:17:00',1.29572,1.29602,1.29572,1.29594,177.19,1.29577,1.29607,1.29575,1.29601,156.22,True
'2018-10-24T09:18:00',1.29592,1.29614,1.29585,1.29603,269.06,1.29598,1.29622,1.29589,1.29611,227.38,False
'2018-10-24T09:19:00',1.29605,1.29605,1.29566,1.2958,163.94,1.2961,1.2961,1.29571,1.29585,150.02,True
'2018-10-24T09:20:00',1.29581,1.29631,1.29579,1.29629,164.57,1.29587,1.29636,1.29584,1.29635,203.09,False
'2018-10-24T09:21:00',1.29627,1.29627,1.29604,1.29614,150.8,1.29634,1.29634,1.2961,1.2962,153.77,False
'2018-10-24T09:22:00',1.29613,1.29614,1.29564,1.29566,195.66,1.2962,1.29621,1.29571,1.29572,201.08,False
'2018-10-24T09:23:00',1.29564,1.29574,1.29516,1.29522,281.77,1.29572,1.2958,1.29521,1.29527,205.58,True
'2018-10-24T09:24:00',1.29525,1.29534,1.2951,1.2953,166.87,1.29529,1.2954,1.29514,1.29536,153.51,True
'2018-10-24T09:25:00',1.2953,1.29543,1.29515,1.29542,258.64,1.29538,1.29549,1.29521,1.29549,189.54,True
'2018-10-24T09:26:00',1.2954,1.29555,1.29536,1.29555,202.62,1.29545,1.2956,1.29542,1.2956,171.26,False
'2018-10-24T09:27:00',1.29552,1.29555,1.29546,1.29547,88.09,1.29558,1.2956,1.29551,1.29554,86.25,False
'2018-10-24T09:28:00',1.29547,1.2955,1.29537,1.29537,63.3,1.29552,1.29556,1.29543,1.29543,50.2,False
'2018-10-24T09:29:00',1.29538,1.29542,1.29516,1.29519,171.05,1.29544,1.29544,1.29522,1.29525,141.74,False
'2018-10-24T09:30:00',1.29515,1.29536,1.29486,1.29497,476.01,1.29519,1.29538,1.29494,1.29503,462.04,True
'2018-10-24T09:31:00',1.29495,1.29535,1.29487,1.29498,318.61,1.29502,1.29544,1.29493,1.29506,316.04,False
'2018-10-24T09:32:00',1.295,1.29506,1.29448,1.29476,333.52,1.29507,1.29511,1.29455,1.29482,318.05,True
'2018-10-24T09:33:00',1.29468,1.29518,1.29468,1.29508,292.21,1.29475,1.29526,1.29475,1.29514,260.16,True
'2018-10-24T09:34:00',1.29508,1.29555,1.29506,1.2954,194.62,1.29516,1.29559,1.29514,1.29543,268.73,False
'2018-10-24T09:35:00',1.29541,1.29559,1.29528,1.29528,162.94,1.29544,1.29564,1.29533,1.29533,179.65,False
'2018-10-24T09:36:00',1.29528,1.29537,1.29498,1.29506,232.78,1.29535,1.29543,1.29502,1.2951,233.45,True
'2018-10-24T09:37:00',1.29505,1.29557,1.29503,1.29555,171.8,1.29509,1.29564,1.29507,1.29561,203.48,True
'2018-10-24T09:38:00',1.29554,1.29574,1.29546,1.29558,159.97,1.29558,1.29581,1.2955,1.29564,183.8,False
'2018-10-24T09:39:00',1.29555,1.29558,1.29529,1.29548,192.77,1.2956,1.29565,1.29534,1.29551,236.5,False
'2018-10-24T09:40:00',1.29546,1.29546,1.29477,1.29483,275.32,1.29551,1.29552,1.29484,1.29491,325.06,True
'2018-10-24T09:41:00',1.29487,1.29522,1.29487,1.29516,315.28,1.29496,1.29528,1.29495,1.29525,287.81,False
'2018-10-24T09:42:00',1.29518,1.29518,1.29487,1.295,227.92,1.29525,1.29525,1.29495,1.29506,263.24,True
'2018-10-24T09:43:00',1.29499,1.29541,1.29499,1.29517,223.49,1.29506,1.29549,1.29506,1.29525,245.03,False
'2018-10-24T09:44:00',1.29515,1.29515,1.29467,1.29491,284.74,1.29523,1.29523,1.29473,1.29495,242.7,False
'2018-10-24T09:45:00',1.29491,1.29491,1.29468,1.29479,201.1,1.29496,1.29496,1.29474,1.29484,177.9,False
'2018-10-24T09:46:00',1.29476,1.29492,1.29451,1.29451,247.54,1.29484,1.29496,1.2946,1.2946,205.75,False
'2018-10-24T09:47:00',1.29452,1.2947,1.29423,1.2945,212.47,1.29458,1.29477,1.29427,1.29456,205.73,True
'2018-10-24T09:48:00',1.29452,1.29466,1.29447,1.29463,223.28,1.2946,1.29473,1.29452,1.2947,168.19,True
'2018-10-24T09:49:00',1.29465,1.29494,1.29462,1.29481,152.49,1.2947,1.29496,1.29469,1.29486,199.17,True
'2018-10-24T09:50:00',1.2948,1.29544,1.29475,1.29543,202.4,1.29486,1.29551,1.29479,1.2955,221.99,False
'2018-10-24T09:51:00',1.29541,1.29545,1.29523,1.29524,203.56,1.29548,1.29553,1.2953,1.2953,161.07,False
'2018-10-24T09:52:00',1.29524,1.29526,1.295,1.29519,147.96,1.29528,1.29528,1.29508,1.29524,151.32,True
'2018-10-24T09:53:00',1.29517,1.29542,1.29517,1.29534,169.89,1.29522,1.29549,1.29522,1.29542,202.94,False
'2018-10-24T09:54:00',1.29534,1.29534,1.29511,1.29519,120.7,1.29542,1.29542,1.29517,1.29526,187.95,False
'2018-10-24T09:55:00',1.2952,1.29529,1.29511,1.29512,89.03,1.29526,1.29536,1.29516,1.29517,138.95,False
'2018-10-24T09:56:00',1.29513,1.29513,1.29493,1.29505,100.93,1.29517,1.29517,1.29498,1.29511,166.6,True
'2018-10-24T09:57:00',1.29505,1.29508,1.29486,1.29505,94.29,1.29512,1.29512,1.29492,1.29512,159.73,False
'2018-10-24T09:58:00',1.29506,1.29514,1.29491,1.29491,62.75,1.29512,1.29519,1.29498,1.29498,103.05,False
'2018-10-24T09:59:00',1.29489,1.29492,1.29469,1.29471,130.37,1.29495,1.29497,1.29477,1.29479,174.34,False
'2018-10-24T10:00:00',1.29471,1.29471,1.29402,1.2943,366.58,1.29477,1.29478,1.2941,1.29438,333.95,True
'2018-10-24T10:01:00',1.2943,1.29464,1.29425,1.29463,183.32,1.29438,1.2947,1.29434,1.29467,177.58,True
'2018-10-24T10:02:00',1.29465,1.29503,1.29453,1.29498,303.62,1.29468,1.29512,1.29461,1.29507,263.19,True
'2018-10-24T10:03:00',1.29499,1.29513,1.29487,1.29504,256.93,1.29508,1.29521,1.29496,1.29512,231.1,False
'2018-10-24T10:04:00',1.29505,1.29514,1.29496,1.29496,196.59,1.29511,1.29521,1.29503,1.29503,167.6,False
'2018-10-24T10:05:00',1.29496,1.29496,1.29449,1.29451,259.45,1.29503,1.29503,1.29455,1.29458,228.73,False
'2018-10-24T10:06:00',1.29449,1.29456,1.29402,1.29402,231.06,1.29458,1.29463,1.29409,1.29409,197.99,True
'2018-10-24T10:07:00',1.29404,1.29419,1.29402,1.29412,240.71,1.29409,1.29424,1.29408,1.29417,176.9,False
'2018-10-24T10:08:00',1.29411,1.29419,1.29389,1.29389,165.79,1.29415,1.29425,1.29396,1.29396,144.22,True
'2018-10-24T10:09:00',1.29389,1.29409,1.29375,1.29408,201.45,1.29394,1.29417,1.29383,1.29414,205.3,True
'2018-10-24T10:10:00',1.29403,1.29451,1.29402,1.29444,202.48,1.29411,1.29459,1.2941,1.29452,231.35,True
'2018-10-24T10:11:00',1.29444,1.29462,1.29442,1.29462,140.25,1.29451,1.2947,1.29449,1.29468,155.86,True
'2018-10-24T10:12:00',1.29467,1.29485,1.29466,1.29469,168.68,1.29469,1.29492,1.29469,1.29477,131.15,True
'2018-10-24T10:13:00',1.29469,1.29498,1.29469,1.29482,143.24,1.29476,1.29503,1.29476,1.29488,121.38,False
'2018-10-24T10:14:00',1.29481,1.29493,1.29473,1.29474,144.71,1.29486,1.295,1.29477,1.29482,143.92,False
'2018-10-24T10:15:00',1.29474,1.29477,1.29462,1.29471,146.2,1.29482,1.29483,1.29467,1.29477,174.01,False
'2018-10-24T10:16:00',1.29471,1.29471,1.2943,1.29438,148.23,1.29477,1.29477,1.29434,1.29444,130.73,True
'2018-10-24T10:17:00',1.29437,1.2945,1.29423,1.29441,212.01,1.29446,1.29458,1.29428,1.29447,201.19,False
'2018-10-24T10:18:00',1.29438,1.29438,1.29401,1.29403,225.13,1.29446,1.29446,1.29409,1.29411,168.64,False
'2018-10-24T10:19:00',1.29403,1.29408,1.29348,1.2939,232.51,1.29411,1.29415,1.29353,1.29397,238.24,True
'2018-10-24T10:20:00',1.2939,1.29442,1.29389,1.2944,236.13,1.29396,1.29449,1.29395,1.29446,262.53,False
'2018-10-24T10:21:00',1.29438,1.29439,1.29409,1.29427,155.28,1.29443,1.29445,1.29415,1.29434,150.55,True
'2018-10-24T10:22:00',1.29427,1.29447,1.29427,1.29442,157.24,1.29434,1.29453,1.29433,1.29447,121.56,True
'2018-10-24T10:23:00',1.29443,1.29465,1.29437,1.29446,197.47,1.29449,1.29472,1.29444,1.29447,173.24,False
'2018-10-24T10:24:00',1.29446,1.29447,1.29416,1.29424,227.53,1.29452,1.29454,1.29423,1.29429,211.32,False
'2018-10-24T10:25:00',1.29423,1.29425,1.29407,1.29419,236.45,1.29429,1.29432,1.29414,1.29424,243.0,True
'2018-10-24T10:26:00',1.29419,1.29439,1.29416,1.29422,187.31,1.29426,1.29446,1.2942,1.29429,195.33,False
'2018-10-24T10:27:00',1.29423,1.29429,1.2941,1.29421,198.5,1.29429,1.29436,1.29418,1.29428,226.23,True
'2018-10-24T10:28:00',1.29421,1.29432,1.29418,1.29429,158.49,1.29428,1.29441,1.29423,1.29434,156.15,False
'2018-10-24T10:29:00',1.29429,1.29444,1.29418,1.29421,176.57,1.29435,1.29451,1.29423,1.29428,190.04,False
'2018-10-24T10:30:00',1.29421,1.29432,1.29392,1.2942,276.16,1.29427,1.29436,1.29397,1.29425,220.28,False
'2018-10-24T10:31:00',1.29424,1.29427,1.29389,1.29389,239.79,1.29428,1.29433,1.29396,1.29396,189.13,False
'2018-10-24T10:32:00',1.29388,1.29403,1.29367,1.29371,268.65,1.29393,1.29406,1.29372,1.29376,158.2,False
'2018-10-24T10:33:00',1.2937,1.29376,1.29356,1.29357,214.07,1.29374,1.29382,1.29361,1.29362,135.17,True
'2018-10-24T10:34:00',1.29358,1.29365,1.2934,1.29363,262.94,1.29364,1.2937,1.29347,1.2937,210.39,False
'2018-10-24T10:35:00',1.29362,1.29362,1.29306,1.29307,242.32,1.29365,1.29365,1.2931,1.29314,210.17,True
'2018-10-24T10:36:00',1.29307,1.2934,1.29305,1.29337,271.82,1.29312,1.29348,1.29311,1.29347,244.38,False
'2018-10-24T10:37:00',1.29337,1.2934,1.29312,1.29326,305.93,1.29342,1.29347,1.29318,1.29333,252.79,True
'2018-10-24T10:38:00',1.29325,1.29341,1.29322,1.2933,191.79,1.29334,1.29348,1.29329,1.29336,179.86,True
'2018-10-24T10:39:00',1.29328,1.29346,1.29319,1.2934,187.82,1.29336,1.29351,1.29325,1.29346,183.6,True
'2018-10-24T10:40:00',1.29339,1.2935,1.29338,1.29349,175.63,1.29345,1.29356,1.29343,1.29356,131.49,False
'2018-10-24T10:41:00',1.29349,1.29358,1.2934,1.2934,179.53,1.29357,1.29364,1.29344,1.29346,187.99,False
'2018-10-24T10:42:00',1.29339,1.29348,1.29323,1.29325,194.65,1.29346,1.29354,1.29327,1.2933,178.46,True
'2018-10-24T10:43:00',1.29326,1.29339,1.29321,1.2933,187.73,1.29331,1.29346,1.29326,1.29336,147.5,False
'2018-10-24T10:44:00',1.2933,1.29331,1.29316,1.29326,193.11,1.29337,1.29337,1.2932,1.29331,187.17,False
'2018-10-24T10:45:00',1.29326,1.29328,1.29314,1.29321,189.88,1.29332,1.29335,1.29317,1.29327,247.12,False
'2018-10-24T10:46:00',1.29321,1.29332,1.29289,1.29289,232.75,1.29326,1.29337,1.29295,1.29295,251.05,True
'2018-10-24T10:47:00',1.2929,1.29318,1.29286,1.29303,206.28,1.29297,1.29323,1.2929,1.29309,169.09,True
'2018-10-24T10:48:00',1.29304,1.29309,1.29289,1.29306,173.12,1.2931,1.29316,1.29295,1.29313,173.38,False
'2018-10-24T10:49:00',1.29307,1.29307,1.29284,1.2929,180.86,1.29311,1.29311,1.2929,1.29296,165.3,True
'2018-10-24T10:50:00',1.2929,1.29306,1.29285,1.29302,167.32,1.29297,1.29309,1.29292,1.29305,173.23,False
'2018-10-24T10:51:00',1.29302,1.29307,1.29289,1.2929,146.02,1.29308,1.29312,1.29292,1.29296,165.6,False
'2018-10-24T10:52:00',1.29289,1.29293,1.29279,1.29289,131.65,1.29296,1.29298,1.29285,1.29296,160.52,False
'2018-10-24T10:53:00',1.29289,1.29292,1.29281,1.29286,158.18,1.29294,1.29297,1.29286,1.29292,176.46,True
'2018-10-24T10:54:00',1.29286,1.29321,1.29282,1.29319,144.99,1.29293,1.29326,1.29287,1.29324,149.9,False
'2018-10-24T10:55:00',1.29317,1.29329,1.29298,1.29309,157.31,1.29323,1.29336,1.29304,1.29315,156.14,True
'2018-10-24T10:56:00',1.2931,1.29356,1.29301,1.29343,212.6,1.29316,1.29362,1.29305,1.29347,240.32,False
'2018-10-24T10:57:00',1.29343,1.29343,1.29314,1.29322,205.51,1.29345,1.29346,1.29319,1.29329,209.22,False
'2018-10-24T10:58:00',1.29322,1.29323,1.29299,1.29307,219.7,1.2933,1.2933,1.29304,1.29313,208.89,True
'2018-10-24T10:59:00',1.29309,1.29333,1.29309,1.29333,157.14,1.29316,1.29339,1.29315,1.29336,145.89,True
'2018-10-24T11:00:00',1.29333,1.29346,1.29332,1.29338,194.07,1.29338,1.29351,1.29338,1.29345,159.74,False
'2018-10-24T11:01:00',1.29338,1.2934,1.2932,1.29329,180.65,1.29345,1.29345,1.29326,1.29336,157.15,False
'2018-10-24T11:02:00',1.2933,1.29331,1.29315,1.2932,162.52,1.29336,1.29336,1.2932,1.29327,182.77,True
'2018-10-24T11:03:00',1.2932,1.29323,1.2931,1.29322,125.89,1.29325,1.29328,1.29315,1.29326,117.35,True
'2018-10-24T11:04:00',1.29321,1.29324,1.29303,1.29322,141.99,1.29326,1.29329,1.29307,1.29328,144.82,False
'2018-10-24T11:05:00',1.29323,1.29333,1.29305,1.29306,135.09,1.29328,1.29338,1.29311,1.29311,174.28,True
'2018-10-24T11:06:00',1.29305,1.29317,1.29297,1.29314,105.72,1.29311,1.29322,1.29305,1.2932,140.58,False
'2018-10-24T11:07:00',1.29312,1.29318,1.29305,1.29311,151.77,1.29318,1.29323,1.29311,1.29318,172.49,True
'2018-10-24T11:08:00',1.29311,1.29362,1.29309,1.29358,210.49,1.29318,1.29369,1.29315,1.29364,197.05,False
'2018-10-24T11:09:00',1.29358,1.29358,1.29338,1.29352,198.3,1.29361,1.29362,1.29345,1.29359,208.3,True
'2018-10-24T11:10:00',1.29352,1.29365,1.29348,1.29364,195.11,1.29361,1.29372,1.29355,1.29372,173.61,True
'2018-10-24T11:11:00',1.29364,1.29375,1.29346,1.29369,219.59,1.29371,1.2938,1.29354,1.29373,192.75,False
'2018-10-24T11:12:00',1.29369,1.29371,1.29336,1.29339,105.34,1.29373,1.29376,1.29343,1.29346,154.93,True
'2018-10-24T11:13:00',1.29339,1.29352,1.29338,1.29348,104.65,1.29346,1.29356,1.29345,1.29355,107.3,False
'2018-10-24T11:14:00',1.29348,1.29352,1.29338,1.2934,169.97,1.29354,1.29357,1.29344,1.29347,173.7,True
'2018-10-24T11:15:00',1.29341,1.29357,1.29331,1.29347,190.95,1.29348,1.29364,1.29338,1.29354,188.35,False
'2018-10-24T11:16:00',1.29348,1.29357,1.29333,1.2934,202.14,1.29355,1.29364,1.29341,1.29348,146.93,True
'2018-10-24T11:17:00',1.29338,1.29356,1.29338,1.29344,218.31,1.29346,1.29361,1.29345,1.29352,195.57,False
'2018-10-24T11:18:00',1.29343,1.2935,1.29329,1.29337,171.56,1.29349,1.29357,1.29336,1.29343,176.44,False
'2018-10-24T11:19:00',1.29335,1.2934,1.29327,1.29331,158.1,1.2934,1.29345,1.29333,1.29337,175.54,False
'2018-10-24T11:20:00',1.29331,1.29333,1.29319,1.29321,119.93,1.29338,1.29341,1.29327,1.29327,86.36,False
'2018-10-24T11:21:00',1.29322,1.29323,1.29317,1.2932,95.66,1.29326,1.29329,1.29323,1.29327,90.29,False
'2018-10-24T11:22:00',1.29321,1.29342,1.29316,1.29316,163.23,1.29327,1.29349,1.29323,1.29323,143.25,True
'2018-10-24T11:23:00',1.29316,1.29327,1.29315,1.29321,130.22,1.29324,1.29334,1.29324,1.29328,155.62,False
'2018-10-24T11:24:00',1.29321,1.29321,1.29307,1.29311,65.02,1.29326,1.29326,1.29312,1.29318,83.57,False
'2018-10-24T11:25:00',1.29309,1.29309,1.29296,1.29297,148.02,1.29316,1.29316,1.29302,1.29304,188.99,True
'2018-10-24T11:26:00',1.29296,1.29299,1.29287,1.29298,182.34,1.29304,1.29307,1.29292,1.29306,218.53,False
'2018-10-24T11:27:00',1.29298,1.29314,1.29295,1.29297,185.95,1.29305,1.29321,1.29302,1.29303,193.06,False
'2018-10-24T11:28:00',1.29298,1.29298,1.29279,1.29288,172.74,1.29304,1.29304,1.29285,1.29295,155.24,False
'2018-10-24T11:29:00',1.29289,1.29295,1.29286,1.29287,79.4,1.29295,1.29302,1.29288,1.29292,84.89,False
'2018-10-24T11:30:00',1.29287,1.29288,1.29263,1.29265,89.26,1.29291,1.29294,1.2927,1.29271,124.25,True
'2018-10-24T11:31:00',1.29264,1.29269,1.29261,1.29266,85.5,1.29271,1.29274,1.29268,1.29274,75.76,False
'2018-10-24T11:32:00',1.29268,1.2927,1.29254,1.29265,107.04,1.29275,1.29276,1.29258,1.29273,156.14,False
'2018-10-24T11:33:00',1.29266,1.29266,1.2925,1.2925,165.69,1.29268,1.29269,1.29254,1.29255,209.09,True
'2018-10-24T11:34:00',1.2925,1.2926,1.29247,1.29259,131.52,1.29257,1.29266,1.29249,1.29265,155.89,True
'2018-10-24T11:35:00',1.29261,1.29285,1.29255,1.29278,175.11,1.29264,1.2929,1.2926,1.29282,204.96,True
'2018-10-24T11:36:00',1.29277,1.29292,1.29272,1.29289,135.92,1.29282,1.29296,1.29278,1.29296,147.05,False
'2018-10-24T11:37:00',1.29289,1.29289,1.29264,1.29264,160.62,1.29294,1.29294,1.29268,1.2927,173.34,True
'2018-10-24T11:38:00',1.29265,1.29272,1.29259,1.29269,193.6,1.2927,1.29277,1.29264,1.29275,214.15,False
'2018-10-24T11:39:00',1.29268,1.2927,1.29259,1.29264,174.45,1.29274,1.29275,1.29263,1.29272,202.13,False
'2018-10-24T11:40:00',1.29265,1.29266,1.29259,1.29262,84.01,1.29271,1.29272,1.29263,1.29266,139.64,False
'2018-10-24T11:41:00',1.29262,1.29267,1.29259,1.29262,137.34,1.29267,1.29273,1.29263,1.29266,168.51,True
'2018-10-24T11:42:00',1.29262,1.29273,1.29261,1.29273,203.08,1.29269,1.29279,1.29264,1.29277,251.67,True
'2018-10-24T11:43:00',1.2927,1.29277,1.29266,1.29273,166.28,1.29277,1.29283,1.29274,1.29279,191.78,True
'2018-10-24T11:44:00',1.29272,1.2929,1.29268,1.29275,186.91,1.29279,1.29295,1.29275,1.29281,217.91,True
'2018-10-24T11:45:00',1.29274,1.2931,1.29273,1.29309,191.8,1.29281,1.29316,1.29279,1.29316,205.53,False
'2018-10-24T11:46:00',1.2931,1.29321,1.29296,1.293,176.71,1.29316,1.29328,1.29302,1.29306,196.42,False
'2018-10-24T11:47:00',1.29299,1.29302,1.29266,1.29271,193.19,1.29304,1.29308,1.29272,1.29276,209.8,False
'2018-10-24T11:48:00',1.29272,1.29286,1.29263,1.2927,270.98,1.29276,1.29294,1.29269,1.29278,253.51,False
'2018-10-24T11:49:00',1.29272,1.29275,1.29261,1.29263,221.97,1.29277,1.29283,1.29265,1.29271,199.99,False
'2018-10-24T11:50:00',1.29265,1.29271,1.29261,1.29261,248.95,1.29271,1.29277,1.29266,1.29269,212.71,True
'2018-10-24T11:51:00',1.29263,1.29277,1.29263,1.29274,188.54,1.29269,1.29284,1.29267,1.29277,220.06,False
'2018-10-24T11:52:00',1.29272,1.29273,1.29265,1.29266,134.58,1.29277,1.2928,1.29272,1.29273,101.49,False
'2018-10-24T11:53:00',1.29267,1.29269,1.29258,1.29261,136.5,1.29272,1.29276,1.29263,1.29265,140.76,False
'2018-10-24T11:54:00',1.29261,1.29268,1.29255,1.29257,125.24,1.29266,1.29275,1.2926,1.29264,127.47,True
'2018-10-24T11:55:00',1.29258,1.29264,1.2925,1.2926,126.58,1.29264,1.29269,1.29257,1.29267,110.83,False
'2018-10-24T11:56:00',1.29261,1.29271,1.29241,1.29242,173.29,1.29267,1.29276,1.29247,1.2925,151.36,False
'2018-10-24T11:57:00',1.29242,1.29249,1.29241,1.29242,177.78,1.2925,1.29256,1.29248,1.29249,200.22,False
'2018-10-24T11:58:00',1.29242,1.29249,1.29236,1.2924,191.92,1.29248,1.29254,1.29241,1.29245,161.03,True
'2018-10-24T11:59:00',1.29238,1.2925,1.29238,1.29245,171.13,1.29245,1.29257,1.29244,1.2925,133.91,True
'2018-10-24T12:00:00',1.29241,1.29278,1.29241,1.29247,220.9,1.29247,1.29283,1.29247,1.29254,174.96,False
'2018-10-24T12:01:00',1.29247,1.29252,1.29231,1.29246,153.96,1.29254,1.29258,1.29238,1.29253,158.92,False
'2018-10-24T12:02:00',1.29245,1.29249,1.2923,1.2923,148.56,1.29248,1.29254,1.29237,1.29238,172.86,False
'2018-10-24T12:03:00',1.2923,1.29231,1.29181,1.29202,202.01,1.29238,1.29238,1.29185,1.29206,193.01,False
'2018-10-24T12:04:00',1.29202,1.29207,1.29145,1.29159,228.66,1.29207,1.29211,1.2915,1.29161,236.33,False
'2018-10-24T12:05:00',1.29161,1.29161,1.2914,1.29147,217.79,1.29162,1.29164,1.29144,1.29155,135.36,True
'2018-10-24T12:06:00',1.29148,1.29154,1.2914,1.29149,199.36,1.29153,1.2916,1.29145,1.29157,164.38,True
'2018-10-24T12:07:00',1.29149,1.29182,1.29146,1.29181,219.64,1.29157,1.29189,1.29155,1.29187,189.98,False
'2018-10-24T12:08:00',1.2918,1.29184,1.29153,1.29172,213.41,1.29187,1.29191,1.29161,1.29179,223.79,False
'2018-10-24T12:09:00',1.29171,1.29175,1.29122,1.29126,184.46,1.29179,1.2918,1.2913,1.29134,194.23,False
'2018-10-24T12:10:00',1.29128,1.29149,1.2912,1.2912,317.92,1.29135,1.29154,1.29127,1.29127,368.4,True
'2018-10-24T12:11:00',1.29121,1.29133,1.29119,1.29124,158.27,1.29128,1.29137,1.29125,1.2913,148.96,False
'2018-10-24T12:12:00',1.29123,1.29132,1.29119,1.2912,183.54,1.2913,1.29139,1.29126,1.29126,227.69,True
'2018-10-24T12:13:00',1.29119,1.29137,1.29113,1.29135,180.83,1.29127,1.29141,1.2912,1.29138,200.22,False
'2018-10-24T12:14:00',1.29134,1.29144,1.29124,1.29126,214.72,1.29138,1.29148,1.2913,1.29132,258.78,True
'2018-10-24T12:15:00',1.2913,1.29138,1.29111,1.29127,232.52,1.29132,1.29144,1.29118,1.29133,297.59,True
'2018-10-24T12:16:00',1.29131,1.29141,1.29119,1.29129,233.51,1.29136,1.29146,1.29126,1.29134,225.51,False
'2018-10-24T12:17:00',1.29131,1.29131,1.29113,1.29117,205.89,1.29136,1.29136,1.29118,1.29124,189.91,False
'2018-10-24T12:18:00',1.29115,1.29117,1.29057,1.29057,221.31,1.29124,1.29124,1.29061,1.29061,183.07,True
'2018-10-24T12:19:00',1.29057,1.29076,1.29051,1.29066,252.08,1.29063,1.29082,1.29057,1.29072,204.79,True
'2018-10-24T12:20:00',1.29069,1.29077,1.2906,1.29071,175.3,1.29075,1.29083,1.29065,1.29077,165.66,True
'2018-10-24T12:21:00',1.2907,1.29094,1.29068,1.29079,200.25,1.29077,1.29101,1.29076,1.29085,244.51,False
'2018-10-24T12:22:00',1.29079,1.29082,1.29062,1.29064,184.79,1.29082,1.29087,1.29068,1.29071,261.33,False
'2018-10-24T12:23:00',1.29065,1.29066,1.29039,1.29049,185.9,1.29071,1.29073,1.29047,1.29055,195.0,True
'2018-10-24T12:24:00',1.2905,1.2907,1.29047,1.29052,113.14,1.29055,1.29075,1.29055,1.29058,151.4,True
'2018-10-24T12:25:00',1.2905,1.2907,1.29046,1.29067,170.6,1.29058,1.29074,1.29051,1.29072,178.9,False
'2018-10-24T12:26:00',1.29066,1.29078,1.29057,1.29057,187.03,1.29073,1.29085,1.29063,1.29063,248.97,True
'2018-10-24T12:27:00',1.29057,1.29064,1.29049,1.29059,172.24,1.29063,1.2907,1.29054,1.29066,141.33,True
'2018-10-24T12:28:00',1.29059,1.29094,1.29057,1.29094,160.86,1.29068,1.29099,1.29065,1.29099,164.78,False
'2018-10-24T12:29:00',1.29092,1.29095,1.29063,1.29074,124.61,1.29099,1.29101,1.29067,1.29075,113.74,True
'2018-10-24T12:30:00',1.29078,1.29106,1.29076,1.29102,182.96,1.2908,1.29112,1.29078,1.29111,172.8,False
'2018-10-24T12:31:00',1.29102,1.29106,1.29092,1.29093,138.29,1.29111,1.29112,1.29099,1.29101,123.38,True
'2018-10-24T12:32:00',1.29093,1.29104,1.29091,1.29096,122.75,1.29101,1.2911,1.29098,1.29103,110.84,False
'2018-10-24T12:33:00',1.29095,1.29097,1.29069,1.29071,203.43,1.29103,1.29105,1.29077,1.29079,181.55,False
'2018-10-24T12:34:00',1.29071,1.29075,1.2905,1.29052,184.81,1.29077,1.29082,1.29057,1.2906,233.98,True
'2018-10-24T12:35:00',1.29054,1.29058,1.29041,1.29054,147.09,1.2906,1.29065,1.29048,1.29059,155.55,True
'2018-10-24T12:36:00',1.29052,1.29065,1.2905,1.29065,138.1,1.29059,1.29072,1.29057,1.29071,135.39,False
'2018-10-24T12:37:00',1.29065,1.29069,1.28991,1.29012,321.89,1.29072,1.29074,1.28999,1.29018,363.34,True
'2018-10-24T12:38:00',1.29014,1.29084,1.29011,1.29084,201.36,1.2902,1.29089,1.29016,1.29089,245.72,True
'2018-10-24T12:39:00',1.29084,1.29104,1.29079,1.29085,127.02,1.2909,1.29111,1.29082,1.29091,167.38,True
'2018-10-24T12:40:00',1.29084,1.29112,1.29084,1.29098,201.07,1.29092,1.29117,1.2909,1.29104,202.01,False
'2018-10-24T12:41:00',1.29097,1.29111,1.29083,1.2909,142.1,1.29103,1.29117,1.29088,1.29097,84.25,True
'2018-10-24T12:42:00',1.29091,1.29122,1.29083,1.29121,123.69,1.29097,1.29129,1.29089,1.29129,101.35,True
'2018-10-24T12:43:00',1.2912,1.29163,1.2912,1.2916,234.57,1.29127,1.2917,1.29127,1.29168,229.28,False
'2018-10-24T12:44:00',1.2916,1.29164,1.29145,1.29153,267.76,1.29168,1.2917,1.29151,1.2916,216.9,False
'2018-10-24T12:45:00',1.29152,1.29169,1.29127,1.29128,251.74,1.29159,1.29175,1.29131,1.29132,184.24,True
'2018-10-24T12:46:00',1.29128,1.29151,1.29128,1.29139,187.58,1.29133,1.29155,1.29133,1.29146,118.47,True
'2018-10-24T12:47:00',1.29139,1.29165,1.29138,1.29165,206.06,1.29147,1.29172,1.29143,1.29172,127.89,False
'2018-10-24T12:48:00',1.29168,1.29177,1.29158,1.29162,200.55,1.29174,1.29181,1.29166,1.29169,195.41,True
'2018-10-24T12:49:00',1.29168,1.29191,1.29167,1.29184,217.87,1.29175,1.29198,1.29174,1.29191,261.67,False
'2018-10-24T12:50:00',1.29183,1.29188,1.29162,1.29168,291.94,1.29193,1.29197,1.29168,1.29173,169.93,False
'2018-10-24T12:51:00',1.29167,1.29172,1.2915,1.29154,192.09,1.29173,1.29175,1.29156,1.29159,123.28,True
'2018-10-24T12:52:00',1.29154,1.29175,1.2915,1.29173,198.97,1.29159,1.29179,1.29155,1.29178,123.35,False
'2018-10-24T12:53:00',1.29171,1.29177,1.29159,1.29164,182.85,1.29176,1.29182,1.29164,1.29168,115.88,False
'2018-10-24T12:54:00',1.29163,1.29165,1.29156,1.2916,181.16,1.29169,1.29171,1.29161,1.29166,101.51,False
'2018-10-24T12:55:00',1.29159,1.29167,1.29146,1.29151,160.92,1.29166,1.29173,1.29153,1.29158,119.23,True
'2018-10-24T12:56:00',1.2915,1.29157,1.29149,1.29154,205.68,1.29155,1.29163,1.29155,1.29159,140.99,True
'2018-10-24T12:57:00',1.29154,1.29179,1.29151,1.29179,143.75,1.2916,1.29188,1.29158,1.29188,123.86,True
'2018-10-24T12:58:00',1.2918,1.29192,1.29177,1.29192,136.64,1.29188,1.29199,1.29185,1.29197,129.59,True
'2018-10-24T12:59:00',1.29191,1.292,1.29186,1.29198,125.73,1.29197,1.29206,1.2919,1.29206,153.17,False
'2018-10-24T13:00:00',1.29199,1.29199,1.29149,1.29153,125.18,1.29208,1.29208,1.29156,1.29156,116.72,True
'2018-10-24T13:01:00',1.29153,1.29162,1.29149,1.29158,93.87,1.29158,1.2917,1.29156,1.29165,98.5,True
'2018-10-24T13:02:00',1.29161,1.29177,1.29154,1.29163,138.2,1.29165,1.29181,1.29158,1.29166,208.57,True
'2018-10-24T13:03:00',1.29163,1.29174,1.29157,1.29174,70.74,1.29168,1.29179,1.29162,1.29179,108.63,False
'2018-10-24T13:04:00',1.29174,1.29175,1.2913,1.2914,154.38,1.29179,1.29182,1.29136,1.29147,193.26,True
'2018-10-24T13:05:00',1.29141,1.29168,1.29135,1.29163,201.37,1.29147,1.29176,1.29142,1.29171,183.42,False
'2018-10-24T13:06:00',1.29163,1.29163,1.2914,1.29152,218.1,1.29171,1.29171,1.29144,1.29156,162.5,False
'2018-10-24T13:07:00',1.29152,1.29156,1.2914,1.29151,192.25,1.29155,1.29163,1.29144,1.29154,111.31,False
'2018-10-24T13:08:00',1.29148,1.29151,1.29136,1.29139,221.14,1.29154,1.29158,1.2914,1.29146,158.36,True
'2018-10-24T13:09:00',1.29138,1.2916,1.29136,1.29157,223.61,1.29144,1.29166,1.2914,1.29164,152.56,False
'2018-10-24T13:10:00',1.29156,1.29162,1.29146,1.29153,183.77,1.29164,1.29166,1.29151,1.29161,165.64,False
'2018-10-24T13:11:00',1.29153,1.29161,1.29148,1.29149,164.16,1.29162,1.29167,1.29155,1.29157,202.35,False
'2018-10-24T13:12:00',1.29149,1.29153,1.29131,1.29138,189.46,1.29156,1.29159,1.29136,1.29143,181.49,False
'2018-10-24T13:13:00',1.29138,1.29138,1.29115,1.2913,208.23,1.29143,1.29143,1.29123,1.29138,215.13,True
'2018-10-24T13:14:00',1.2913,1.29163,1.2913,1.29161,159.2,1.29138,1.29166,1.29138,1.29165,168.7,False
'2018-10-24T13:15:00',1.29161,1.29162,1.29134,1.29135,136.53,1.29166,1.29166,1.29138,1.29141,97.93,False
'2018-10-24T13:16:00',1.29137,1.29149,1.29109,1.29125,250.43,1.2914,1.29152,1.29112,1.29128,191.25,False
'2018-10-24T13:17:00',1.29124,1.29129,1.29102,1.29103,195.25,1.29128,1.29133,1.29105,1.29105,187.12,True
'2018-10-24T13:18:00',1.29106,1.29117,1.29101,1.29108,205.99,1.29108,1.29124,1.29105,1.29114,165.09,True
'2018-10-24T13:19:00',1.29107,1.29115,1.2909,1.2911,171.47,1.29113,1.2912,1.29096,1.29117,174.59,False
'2018-10-24T13:20:00',1.2911,1.29111,1.29077,1.29101,150.59,1.29117,1.29117,1.29085,1.29106,159.83,False
'2018-10-24T13:21:00',1.29101,1.29101,1.29049,1.29055,178.64,1.29107,1.29107,1.29055,1.2906,175.33,True
'2018-10-24T13:22:00',1.29056,1.29082,1.29052,1.2907,180.25,1.2906,1.29087,1.29057,1.29076,127.9,True
'2018-10-24T13:23:00',1.29072,1.29092,1.29068,1.29086,188.8,1.29077,1.291,1.29075,1.29093,145.11,False
'2018-10-24T13:24:00',1.29086,1.29091,1.29071,1.29086,155.76,1.29094,1.29098,1.29078,1.29091,125.3,True
'2018-10-24T13:25:00',1.29088,1.291,1.29086,1.29088,114.35,1.29092,1.29105,1.2909,1.29094,98.44,True
'2018-10-24T13:26:00',1.29088,1.29096,1.29084,1.29095,96.67,1.29095,1.29102,1.2909,1.29101,121.63,False
'2018-10-24T13:27:00',1.29094,1.29105,1.29091,1.29092,126.26,1.291,1.2911,1.29097,1.29098,159.87,False
'2018-10-24T13:28:00',1.2909,1.29094,1.29076,1.29091,147.41,1.29097,1.29101,1.29081,1.29097,173.6,True
'2018-10-24T13:29:00',1.2909,1.2911,1.29089,1.29109,170.99,1.29097,1.29117,1.29095,1.29115,208.48,True
'2018-10-24T13:30:00',1.29109,1.29142,1.29107,1.29136,182.0,1.29113,1.29147,1.29113,1.29141,264.81,True
'2018-10-24T13:31:00',1.29135,1.29153,1.29135,1.29144,123.88,1.29142,1.29158,1.29142,1.29151,166.42,False
'2018-10-24T13:32:00',1.29144,1.29148,1.29132,1.29142,107.59,1.29149,1.29154,1.29139,1.29147,141.48,True
'2018-10-24T13:33:00',1.2914,1.29155,1.29132,1.29149,158.67,1.29147,1.2916,1.29138,1.29156,178.55,True
'2018-10-24T13:34:00',1.29149,1.29162,1.29143,1.2915,108.43,1.29156,1.29168,1.29149,1.29157,125.33,False
'2018-10-24T13:35:00',1.29152,1.29154,1.29124,1.29137,90.54,1.29157,1.2916,1.29131,1.29142,130.21,True
'2018-10-24T13:36:00',1.29136,1.2916,1.29132,1.29156,124.26,1.29143,1.29165,1.29138,1.29164,146.86,True
'2018-10-24T13:37:00',1.29159,1.29165,1.29149,1.29164,93.99,1.29164,1.29171,1.29156,1.29168,124.1,False
'2018-10-24T13:38:00',1.29163,1.29164,1.29154,1.29161,84.41,1.29168,1.29169,1.2916,1.29167,80.51,False
'2018-10-24T13:39:00',1.29162,1.29163,1.29147,1.29153,103.02,1.29167,1.29167,1.29151,1.29159,115.53,False
'2018-10-24T13:40:00',1.29152,1.29166,1.29151,1.29153,94.08,1.29157,1.2917,1.29156,1.29159,108.19,True
'2018-10-24T13:41:00',1.29155,1.29159,1.29148,1.29159,62.75,1.29161,1.29165,1.29154,1.29165,70.1,True
'2018-10-24T13:42:00',1.29161,1.29172,1.29143,1.29163,114.22,1.29165,1.29179,1.29148,1.29167,139.52,False
'2018-10-24T13:43:00',1.29162,1.29163,1.2915,1.29161,74.69,1.29168,1.29168,1.29156,1.29167,109.97,False
'2018-10-24T13:44:00',1.29159,1.29159,1.29139,1.29143,94.63,1.29165,1.29166,1.29145,1.29148,153.11,False
'2018-10-24T13:45:00',1.29141,1.29145,1.29088,1.29089,121.79,1.29146,1.2915,1.29095,1.29096,144.42,False
'2018-10-24T13:46:00',1.29089,1.29096,1.29071,1.29084,166.45,1.29097,1.29102,1.29077,1.29088,156.55,True
'2018-10-24T13:47:00',1.29082,1.29103,1.29082,1.29096,108.0,1.29088,1.2911,1.29088,1.29102,96.25,True
'2018-10-24T13:48:00',1.29097,1.29115,1.2909,1.29102,164.96,1.29104,1.2912,1.29096,1.29107,103.48,False
'2018-10-24T13:49:00',1.29099,1.2911,1.29094,1.29096,152.27,1.29106,1.29118,1.291,1.29104,122.48,False
'2018-10-24T13:50:00',1.29097,1.29104,1.29091,1.29094,125.98,1.29105,1.2911,1.29097,1.291,127.75,False
'2018-10-24T13:51:00',1.29094,1.29104,1.29087,1.2909,113.55,1.29099,1.29108,1.29091,1.29096,115.69,True
'2018-10-24T13:52:00',1.29089,1.29094,1.29081,1.29092,136.66,1.29092,1.29098,1.29087,1.29097,111.79,True
'2018-10-24T13:53:00',1.29091,1.29101,1.29088,1.291,97.44,1.29097,1.29106,1.29093,1.29106,116.04,True
'2018-10-24T13:54:00',1.29098,1.29139,1.29096,1.29137,186.2,1.29106,1.29142,1.29102,1.29141,218.41,False
'2018-10-24T13:55:00',1.29138,1.29144,1.29119,1.29128,227.63,1.29145,1.29151,1.29125,1.29134,225.61,True
'2018-10-24T13:56:00',1.29128,1.29143,1.29124,1.29132,140.29,1.29133,1.29148,1.29129,1.29138,177.37,True
'2018-10-24T13:57:00',1.29133,1.29144,1.29115,1.29142,231.29,1.29138,1.2915,1.29118,1.29146,212.9,False
'2018-10-24T13:58:00',1.29142,1.29146,1.29116,1.29119,124.34,1.29149,1.2915,1.29122,1.29126,153.8,False
'2018-10-24T13:59:00',1.29117,1.29117,1.29088,1.29089,128.29,1.29124,1.29124,1.29094,1.29095,123.17,False
'2018-10-24T14:00:00',1.2909,1.29102,1.29065,1.29068,184.1,1.29097,1.29108,1.2907,1.29073,156.09,False
'2018-10-24T14:01:00',1.29066,1.29069,1.29054,1.2906,203.51,1.29073,1.29076,1.29059,1.29065,182.16,False
'2018-10-24T14:02:00',1.29056,1.29075,1.29037,1.29042,216.76,1.29064,1.2908,1.29044,1.29049,211.0,False
'2018-10-24T14:03:00',1.29042,1.29053,1.29038,1.29038,156.67,1.29049,1.29058,1.29042,1.29045,135.48,False
'2018-10-24T14:04:00',1.29038,1.29042,1.29015,1.29015,186.55,1.29043,1.2905,1.2902,1.2902,157.77,False
'2018-10-24T14:05:00',1.29011,1.29021,1.28907,1.28918,255.43,1.29016,1.29026,1.28914,1.28922,214.63,False
'2018-10-24T14:06:00',1.28919,1.28952,1.28881,1.28904,341.42,1.28925,1.28958,1.28889,1.28912,311.95,True
'2018-10-24T14:07:00',1.28902,1.28982,1.28902,1.28964,254.7,1.2891,1.28987,1.2891,1.28969,232.21,True
'2018-10-24T14:08:00',1.28963,1.28974,1.28935,1.28973,155.41,1.28969,1.28978,1.2894,1.28977,198.14,True
'2018-10-24T14:09:00',1.28972,1.28992,1.28967,1.28989,199.69,1.28977,1.28999,1.28971,1.28996,190.88,True
'2018-10-24T14:10:00',1.28993,1.28999,1.28973,1.28995,224.07,1.28996,1.29004,1.2898,1.29,220.2,True
'2018-10-24T14:11:00',1.28995,1.29004,1.28989,1.28998,156.99,1.29001,1.2901,1.28995,1.29006,192.52,True
'2018-10-24T14:12:00',1.28999,1.29032,1.28991,1.29023,149.63,1.29006,1.29039,1.28999,1.2903,185.06,True
'2018-10-24T14:13:00',1.29025,1.29045,1.29024,1.29044,151.87,1.2903,1.29051,1.2903,1.2905,142.83,True
'2018-10-24T14:14:00',1.29044,1.29075,1.29042,1.29075,170.54,1.2905,1.29081,1.29048,1.29079,201.63,False
'2018-10-24T14:15:00',1.29074,1.29074,1.29054,1.29055,154.19,1.29079,1.29079,1.29059,1.29059,160.0,True
'2018-10-24T14:16:00',1.29054,1.29084,1.29053,1.29082,128.54,1.29059,1.2909,1.29058,1.29088,170.72,False
'2018-10-24T14:17:00',1.29083,1.291,1.29054,1.29073,148.87,1.29087,1.29104,1.2906,1.29078,199.19,True
'2018-10-24T14:18:00',1.29073,1.29094,1.29073,1.29091,127.6,1.29079,1.29099,1.29079,1.29093,140.04,True
'2018-10-24T14:19:00',1.29091,1.29105,1.2907,1.29105,127.09,1.29094,1.29111,1.29076,1.29111,155.32,False
'2018-10-24T14:20:00',1.29105,1.29117,1.29095,1.29095,164.58,1.29111,1.29122,1.29099,1.29099,210.31,True
'2018-10-24T14:21:00',1.29093,1.29144,1.29081,1.29142,131.19,1.29099,1.29151,1.29087,1.29149,175.31,True
'2018-10-24T14:22:00',1.29136,1.29152,1.29132,1.29148,185.25,1.2914,1.29159,1.29138,1.29155,204.38,True
'2018-10-24T14:23:00',1.29148,1.29176,1.29147,1.29173,240.31,1.29156,1.29182,1.29152,1.29178,226.42,True
'2018-10-24T14:24:00',1.2917,1.29195,1.29166,1.29182,209.23,1.29177,1.292,1.29172,1.29187,250.27,True
'2018-10-24T14:25:00',1.29181,1.29184,1.29171,1.29183,102.23,1.29183,1.29189,1.29176,1.29188,130.89,False
'2018-10-24T14:26:00',1.29183,1.29189,1.29175,1.29181,100.43,1.29187,1.29194,1.2918,1.29188,139.92,True
'2018-10-24T14:27:00',1.29182,1.29226,1.29179,1.29226,81.63,1.29188,1.29232,1.29186,1.2923,88.44,False
'2018-10-24T14:28:00',1.29226,1.29226,1.29211,1.29211,89.78,1.2923,1.2923,1.29214,1.29217,130.91,False
'2018-10-24T14:29:00',1.29211,1.29215,1.29187,1.29187,89.33,1.29218,1.29222,1.29193,1.29193,132.35,False
'2018-10-24T14:30:00',1.29189,1.29202,1.2917,1.2917,228.6,1.29195,1.29207,1.29177,1.29177,185.18,True
'2018-10-24T14:31:00',1.2917,1.29194,1.2917,1.2919,137.61,1.29177,1.292,1.29176,1.29197,87.08,False
'2018-10-24T14:32:00',1.2919,1.29194,1.2916,1.29174,130.31,1.29197,1.29199,1.29168,1.2918,95.29,False
'2018-10-24T14:33:00',1.29171,1.29184,1.29161,1.29173,91.9,1.29178,1.29187,1.29168,1.29177,98.6,True
'2018-10-24T14:34:00',1.29173,1.29184,1.29169,1.29182,142.51,1.29179,1.29187,1.29175,1.29185,172.87,False
'2018-10-24T14:35:00',1.2918,1.29181,1.29177,1.29179,88.19,1.29185,1.29187,1.29182,1.29185,83.6,False
'2018-10-24T14:36:00',1.29179,1.29179,1.29158,1.29167,188.04,1.29181,1.29181,1.29163,1.29175,162.33,True
'2018-10-24T14:37:00',1.29169,1.29184,1.29169,1.29184,159.69,1.29175,1.29188,1.29175,1.29188,191.24,True
'2018-10-24T14:38:00',1.29183,1.29214,1.29182,1.29193,134.81,1.29188,1.2922,1.29186,1.29199,129.96,True
'2018-10-24T14:39:00',1.29192,1.29211,1.29179,1.29209,102.29,1.292,1.29215,1.29187,1.29214,117.84,True
'2018-10-24T14:40:00',1.29208,1.29262,1.29208,1.29254,169.63,1.29214,1.29268,1.29214,1.29259,170.9,True
'2018-10-24T14:41:00',1.29253,1.29299,1.29245,1.2926,187.85,1.29259,1.29302,1.29251,1.29268,215.85,False
'2018-10-24T14:42:00',1.29261,1.29263,1.29239,1.29243,218.23,1.29268,1.29268,1.29244,1.29251,170.76,True
'2018-10-24T14:43:00',1.29242,1.29263,1.29239,1.29251,165.41,1.29251,1.29268,1.29245,1.29259,164.69,False
'2018-10-24T14:44:00',1.29251,1.29256,1.29238,1.29242,170.79,1.29257,1.29262,1.29244,1.29249,167.0,True
'2018-10-24T14:45:00',1.29245,1.29264,1.29245,1.29258,172.95,1.29249,1.29267,1.29249,1.29265,184.96,False
'2018-10-24T14:46:00',1.29259,1.2927,1.29248,1.29248,167.98,1.29267,1.29277,1.29255,1.29256,167.29,False
'2018-10-24T14:47:00',1.29246,1.2925,1.29229,1.2923,103.2,1.29249,1.29257,1.29235,1.29237,116.73,False
'2018-10-24T14:48:00',1.29229,1.29232,1.29212,1.29222,95.27,1.29237,1.29239,1.29217,1.29228,85.91,True
'2018-10-24T14:49:00',1.29222,1.29232,1.2922,1.29228,59.48,1.29227,1.29237,1.29226,1.29234,70.12,True
'2018-10-24T14:50:00',1.29228,1.2923,1.29219,1.29228,83.76,1.29236,1.29237,1.29225,1.29235,121.39,False
'2018-10-24T14:51:00',1.29228,1.2923,1.29218,1.29223,105.64,1.29234,1.29235,1.29224,1.29229,170.65,False
'2018-10-24T14:52:00',1.29225,1.29225,1.29187,1.29187,104.24,1.29229,1.29229,1.29195,1.29195,143.53,False
'2018-10-24T14:53:00',1.29186,1.29186,1.29168,1.29175,112.72,1.29192,1.29193,1.29175,1.29183,135.0,True
'2018-10-24T14:54:00',1.29177,1.29207,1.29177,1.29206,185.34,1.29185,1.29214,1.29185,1.29212,142.8,True
'2018-10-24T14:55:00',1.29207,1.29224,1.29192,1.29224,115.85,1.29212,1.2923,1.29198,1.2923,109.33,True
'2018-10-24T14:56:00',1.29227,1.29233,1.2921,1.29229,127.13,1.29232,1.29239,1.29216,1.29234,162.74,False
'2018-10-24T14:57:00',1.29228,1.29231,1.292,1.29202,75.33,1.29234,1.29237,1.29207,1.29208,82.3,True
'2018-10-24T14:58:00',1.29201,1.29221,1.29201,1.29221,104.79,1.29208,1.29228,1.29208,1.29227,90.09,False
'2018-10-24T14:59:00',1.29221,1.29259,1.29212,1.29212,184.39,1.29229,1.29266,1.29224,1.29224,184.01,True
'2018-10-24T15:00:00',1.29216,1.29222,1.29202,1.29222,90.6,1.29224,1.29229,1.29208,1.29228,117.89,False
'2018-10-24T15:01:00',1.29218,1.29225,1.29214,1.29218,133.55,1.29228,1.29232,1.29219,1.29225,122.3,True
'2018-10-24T15:02:00',1.29218,1.29251,1.29218,1.29251,151.89,1.29225,1.29259,1.29225,1.29259,157.31,True
'2018-10-24T15:03:00',1.29251,1.29268,1.29249,1.29254,112.05,1.29259,1.29276,1.29258,1.29261,137.32,False
'2018-10-24T15:04:00',1.29253,1.29266,1.29239,1.29253,214.55,1.29261,1.29274,1.29246,1.29261,243.56,False
'2018-10-24T15:05:00',1.29251,1.29255,1.29217,1.2922,157.7,1.29261,1.29261,1.29225,1.29228,185.3,True
'2018-10-24T15:06:00',1.29219,1.29226,1.29203,1.29221,120.01,1.29228,1.2923,1.29209,1.29228,153.68,False
'2018-10-24T15:07:00',1.29222,1.29233,1.29207,1.2921,118.42,1.29228,1.29238,1.29215,1.29218,133.14,True
'2018-10-24T15:08:00',1.29211,1.29227,1.29211,1.29216,131.37,1.29218,1.29233,1.29218,1.29225,157.57,False
'2018-10-24T15:09:00',1.29217,1.2922,1.29198,1.29209,172.39,1.29225,1.29227,1.29204,1.29217,138.9,False
'2018-10-24T15:10:00',1.29208,1.29212,1.29188,1.2919,148.11,1.29217,1.29217,1.29195,1.29196,125.09,False
'2018-10-24T15:11:00',1.2919,1.29203,1.29168,1.29178,192.69,1.29195,1.29211,1.29174,1.29182,195.26,False
'2018-10-24T15:12:00',1.29178,1.29178,1.29147,1.2917,212.9,1.29182,1.29182,1.29155,1.29178,221.53,False
'2018-10-24T15:13:00',1.2917,1.29189,1.2915,1.29163,274.61,1.29177,1.29196,1.29155,1.29169,252.42,True
'2018-10-24T15:14:00',1.29164,1.29178,1.29156,1.29178,156.49,1.29169,1.29184,1.29163,1.29184,157.42,True
'2018-10-24T15:15:00',1.29178,1.29181,1.29173,1.29181,174.39,1.29185,1.29189,1.29179,1.29187,153.87,True
'2018-10-24T15:16:00',1.2918,1.29197,1.29179,1.29191,202.14,1.29188,1.29203,1.29185,1.29197,170.62,False
'2018-10-24T15:17:00',1.29191,1.29202,1.2917,1.29174,207.6,1.29198,1.29208,1.29174,1.2918,178.67,False
'2018-10-24T15:18:00',1.29176,1.29176,1.2915,1.29152,105.62,1.2918,1.2918,1.29155,1.29156,58.15,True
'2018-10-24T15:19:00',1.29154,1.29177,1.29154,1.29164,195.89,1.29159,1.29182,1.29159,1.29172,131.9,True
'2018-10-24T15:20:00',1.29163,1.29169,1.29154,1.29167,154.3,1.29169,1.29176,1.2916,1.29174,158.79,False
'2018-10-24T15:21:00',1.29166,1.29177,1.29156,1.29159,142.15,1.29174,1.29185,1.29163,1.29167,128.19,False
'2018-10-24T15:22:00',1.2916,1.2916,1.29108,1.29117,208.31,1.29167,1.29167,1.29115,1.29125,227.08,True
'2018-10-24T15:23:00',1.29118,1.29131,1.29092,1.29121,188.46,1.29125,1.29139,1.291,1.29129,206.09,False
'2018-10-24T15:24:00',1.29124,1.29124,1.29099,1.29111,160.9,1.29129,1.2913,1.29107,1.29119,167.73,True
'2018-10-24T15:25:00',1.29115,1.29154,1.29113,1.2915,140.33,1.29119,1.29161,1.29119,1.29157,115.73,False
'2018-10-24T15:26:00',1.29149,1.29151,1.29134,1.29142,247.68,1.29156,1.29159,1.2914,1.29147,183.22,True
'2018-10-24T15:27:00',1.29143,1.29153,1.29141,1.2915,176.12,1.29147,1.29159,1.29147,1.29158,141.05,True
'2018-10-24T15:28:00',1.29151,1.29183,1.29148,1.29172,169.46,1.29158,1.29186,1.29152,1.29178,179.01,True
'2018-10-24T15:29:00',1.29171,1.29194,1.29171,1.2919,102.96,1.29178,1.29199,1.29178,1.29197,127.92,False
'2018-10-24T15:30:00',1.2919,1.29192,1.29181,1.29183,136.83,1.29198,1.29198,1.29185,1.29188,184.63,True
'2018-10-24T15:31:00',1.29182,1.29232,1.29182,1.29225,151.84,1.29187,1.29238,1.29186,1.29229,211.14,True
'2018-10-24T15:32:00',1.29223,1.29234,1.29219,1.29234,132.83,1.29229,1.29239,1.29227,1.29238,182.06,False
'2018-10-24T15:33:00',1.29235,1.29239,1.29223,1.29233,132.18,1.29239,1.29244,1.2923,1.29237,190.79,True
'2018-10-24T15:34:00',1.29233,1.29235,1.29225,1.29233,82.42,1.29238,1.29241,1.2923,1.29239,126.14,False
'2018-10-24T15:35:00',1.29233,1.29233,1.29214,1.29224,109.18,1.29238,1.29239,1.29218,1.29229,143.31,False
'2018-10-24T15:36:00',1.29224,1.29224,1.2918,1.29182,127.94,1.29228,1.29229,1.29186,1.29188,141.07,True
'2018-10-24T15:37:00',1.29182,1.29213,1.29182,1.29212,177.04,1.29187,1.29218,1.29187,1.29218,167.87,False
'2018-10-24T15:38:00',1.29211,1.29214,1.29191,1.29191,99.27,1.29218,1.29219,1.29198,1.29199,107.76,True
'2018-10-24T15:39:00',1.29191,1.2921,1.29188,1.29208,156.58,1.29199,1.29216,1.29194,1.29215,172.46,True
'2018-10-24T15:40:00',1.2921,1.29222,1.29204,1.29216,137.23,1.29218,1.29229,1.2921,1.29223,141.32,True
'2018-10-24T15:41:00',1.29217,1.29252,1.29217,1.29248,111.86,1.29223,1.29258,1.29223,1.29255,151.36,True
'2018-10-24T15:42:00',1.29248,1.29264,1.29248,1.29251,85.18,1.29255,1.29269,1.29255,1.29258,82.0,False
'2018-10-24T15:43:00',1.2925,1.2925,1.2923,1.29248,126.2,1.29258,1.29258,1.29237,1.29254,100.71,False
'2018-10-24T15:44:00',1.2925,1.29252,1.29216,1.2922,111.58,1.29256,1.29258,1.29223,1.2923,130.01,True
'2018-10-24T15:45:00',1.2922,1.29232,1.29205,1.29224,194.46,1.29226,1.29237,1.2921,1.2923,213.95,False
'2018-10-24T15:46:00',1.29228,1.29231,1.29207,1.29213,80.14,1.29232,1.29236,1.29214,1.29218,110.18,False
'2018-10-24T15:47:00',1.29212,1.29212,1.29184,1.29184,65.49,1.29218,1.29219,1.29192,1.29192,55.08,False
'2018-10-24T15:48:00',1.29186,1.2919,1.29174,1.29179,127.62,1.29192,1.29196,1.29177,1.29185,181.38,True
'2018-10-24T15:49:00',1.29177,1.29204,1.29176,1.29203,149.9,1.29181,1.29211,1.29181,1.2921,192.57,False
'2018-10-24T15:50:00',1.29202,1.29214,1.29183,1.29184,90.97,1.29209,1.29219,1.29189,1.29189,140.07,True
'2018-10-24T15:51:00',1.29188,1.29202,1.29187,1.29201,117.06,1.2919,1.29209,1.2919,1.29209,132.75,True
'2018-10-24T15:52:00',1.29201,1.29235,1.292,1.29231,129.8,1.29207,1.29243,1.29207,1.29237,136.51,True
'2018-10-24T15:53:00',1.29231,1.29243,1.29221,1.29243,167.37,1.29238,1.2925,1.29227,1.29247,133.99,False
'2018-10-24T15:54:00',1.29243,1.29244,1.29233,1.29238,114.18,1.29248,1.2925,1.29238,1.29245,119.85,True
'2018-10-24T15:55:00',1.29242,1.29244,1.29231,1.29242,166.6,1.29248,1.29249,1.29237,1.29247,172.15,False
'2018-10-24T15:56:00',1.29244,1.29244,1.2922,1.2923,123.89,1.29247,1.29248,1.29225,1.29236,126.69,False
'2018-10-24T15:57:00',1.29227,1.29234,1.29223,1.29229,173.32,1.29232,1.29237,1.2923,1.29233,106.65,False
'2018-10-24T15:58:00',1.29227,1.29229,1.29208,1.29219,161.42,1.29234,1.29236,1.29213,1.29224,152.7,False
'2018-10-24T15:59:00',1.29221,1.29221,1.292,1.29216,216.09,1.29224,1.29227,1.29208,1.29221,149.26,True
'2018-10-24T16:00:00',1.29216,1.29279,1.29205,1.29277,242.89,1.29226,1.29285,1.29212,1.29285,320.19,True
'2018-10-24T16:01:00',1.29278,1.29286,1.29267,1.29284,172.81,1.29288,1.29292,1.29275,1.29291,218.96,True
'2018-10-24T16:02:00',1.29284,1.29338,1.29284,1.29327,111.06,1.29291,1.2934,1.29291,1.29332,143.84,False
'2018-10-24T16:03:00',1.29326,1.29333,1.29287,1.2929,208.84,1.29333,1.29338,1.29294,1.29296,204.88,True
'2018-10-24T16:04:00',1.29289,1.29318,1.29287,1.29316,215.39,1.29296,1.29325,1.29293,1.29322,139.68,True
'2018-10-24T16:05:00',1.29316,1.29323,1.29298,1.29321,233.79,1.29321,1.29329,1.29304,1.29324,161.14,True
'2018-10-24T16:06:00',1.2932,1.2935,1.29314,1.2935,211.77,1.29323,1.29357,1.29319,1.29356,199.03,True
'2018-10-24T16:07:00',1.29349,1.29392,1.29348,1.29379,114.68,1.29356,1.29396,1.29353,1.29386,155.7,False
'2018-10-24T16:08:00',1.29376,1.29377,1.29348,1.29359,141.33,1.29384,1.29384,1.29354,1.29364,202.06,False
'2018-10-24T16:09:00',1.29358,1.29358,1.29332,1.29337,144.55,1.29363,1.29363,1.29337,1.29344,145.06,False
'2018-10-24T16:10:00',1.29337,1.29337,1.29302,1.29316,148.14,1.29344,1.29344,1.29307,1.29324,151.94,True
'2018-10-24T16:11:00',1.29315,1.2936,1.29315,1.29329,138.57,1.29322,1.29365,1.29322,1.29334,150.07,True
'2018-10-24T16:12:00',1.29329,1.29366,1.29328,1.29358,95.87,1.29334,1.29373,1.29334,1.29363,127.45,False
'2018-10-24T16:13:00',1.29358,1.29377,1.29349,1.29351,128.8,1.29362,1.2938,1.29353,1.29357,114.94,False
'2018-10-24T16:14:00',1.29353,1.29366,1.2931,1.29339,175.88,1.29357,1.2937,1.29314,1.29344,187.62,False
'2018-10-24T16:15:00',1.29334,1.29337,1.29298,1.29312,176.65,1.2934,1.29344,1.29307,1.29317,181.66,False
'2018-10-24T16:16:00',1.2931,1.29316,1.29294,1.29295,195.49,1.29313,1.29321,1.293,1.29301,204.3,True
'2018-10-24T16:17:00',1.29295,1.29328,1.29295,1.29316,148.94,1.293,1.29333,1.293,1.29322,157.5,False
'2018-10-24T16:18:00',1.29316,1.2932,1.29295,1.29295,148.23,1.29321,1.29327,1.29301,1.29302,140.32,False
'2018-10-24T16:19:00',1.29294,1.29297,1.29264,1.29266,165.11,1.293,1.29303,1.29271,1.29272,109.78,False
'2018-10-24T16:20:00',1.29264,1.29265,1.29234,1.29238,200.94,1.29271,1.29271,1.2924,1.29243,168.63,True
'2018-10-24T16:21:00',1.29242,1.29294,1.29238,1.29286,154.97,1.29246,1.293,1.29243,1.29294,180.05,True
'2018-10-24T16:22:00',1.29286,1.29309,1.29283,1.29304,190.99,1.29294,1.29314,1.2929,1.29309,183.59,False
'2018-10-24T16:23:00',1.29306,1.29325,1.29291,1.29299,216.68,1.29309,1.29331,1.29297,1.29304,172.94,False
'2018-10-24T16:24:00',1.29299,1.29305,1.29281,1.29281,101.51,1.29304,1.2931,1.29283,1.29283,119.19,True
'2018-10-24T16:25:00',1.29283,1.29289,1.29266,1.29286,148.53,1.29287,1.29292,1.29268,1.2929,174.05,False
'2018-10-24T16:26:00',1.29286,1.29286,1.29254,1.29272,199.48,1.29292,1.29292,1.2926,1.29279,152.5,False
'2018-10-24T16:27:00',1.29271,1.29274,1.29228,1.29241,174.33,1.29279,1.29281,1.29234,1.29247,156.08,False
'2018-10-24T16:28:00',1.2924,1.29244,1.29205,1.29221,227.99,1.29247,1.29248,1.29211,1.29226,173.22,False
'2018-10-24T16:29:00',1.29223,1.29234,1.29211,1.29217,187.31,1.29227,1.29237,1.29215,1.29225,219.48,True
'2018-10-24T16:30:00',1.29218,1.29243,1.29217,1.29237,161.91,1.29228,1.29249,1.29222,1.29242,178.56,True
'2018-10-24T16:31:00',1.29238,1.29275,1.29238,1.29269,133.73,1.29242,1.2928,1.29242,1.29274,175.16,True
'2018-10-24T16:32:00',1.29269,1.29297,1.2926,1.29276,202.42,1.29272,1.29307,1.29266,1.29282,204.8,False
'2018-10-24T16:33:00',1.29276,1.2928,1.29238,1.29244,193.29,1.29281,1.29287,1.29243,1.29252,208.46,False
'2018-10-24T16:34:00',1.29241,1.29251,1.2923,1.29241,180.69,1.29248,1.29257,1.29235,1.29248,214.84,True
'2018-10-24T16:35:00',1.29241,1.29299,1.29241,1.29299,225.58,1.29248,1.29306,1.29248,1.29306,200.45,False
'2018-10-24T16:36:00',1.29299,1.29306,1.29252,1.29261,165.86,1.29305,1.29311,1.29258,1.29269,143.89,True
'2018-10-24T16:37:00',1.29262,1.29284,1.2926,1.29275,202.84,1.29269,1.2929,1.29268,1.29284,200.51,False
'2018-10-24T16:38:00',1.29276,1.29276,1.29229,1.29236,167.75,1.29285,1.29285,1.29236,1.29242,172.44,False
'2018-10-24T16:39:00',1.29235,1.29254,1.29225,1.29227,211.76,1.29242,1.2926,1.29231,1.29235,213.53,True
'2018-10-24T16:40:00',1.29226,1.29264,1.29226,1.29252,180.71,1.29232,1.29269,1.29232,1.29259,200.17,False
'2018-10-24T16:41:00',1.29251,1.29257,1.29226,1.2923,193.57,1.29258,1.29261,1.29232,1.29235,192.69,False
'2018-10-24T16:42:00',1.29228,1.2925,1.29224,1.29225,140.39,1.29233,1.29255,1.2923,1.29231,158.13,False
'2018-10-24T16:43:00',1.29225,1.29225,1.29208,1.29225,143.15,1.29231,1.29231,1.29213,1.29231,111.11,True
'2018-10-24T16:44:00',1.29224,1.29236,1.29217,1.29228,178.16,1.2923,1.29241,1.29222,1.29233,186.96,False
'2018-10-24T16:45:00',1.29228,1.29234,1.29226,1.29227,102.17,1.29235,1.29238,1.29232,1.29235,129.65,False
'2018-10-24T16:46:00',1.29227,1.29228,1.29185,1.29188,205.25,1.29232,1.29234,1.2919,1.29194,139.93,True
'2018-10-24T16:47:00',1.29187,1.29223,1.29187,1.29218,153.63,1.29192,1.2923,1.29192,1.29224,141.73,False
'2018-10-24T16:48:00',1.29217,1.29234,1.29209,1.29217,127.8,1.29224,1.29241,1.29216,1.29223,121.81,False
'2018-10-24T16:49:00',1.29217,1.29217,1.29196,1.29206,140.87,1.29223,1.29223,1.29203,1.29214,119.17,True
'2018-10-24T16:50:00',1.29205,1.29227,1.29205,1.29227,92.25,1.29214,1.29234,1.29211,1.29234,71.93,False
'2018-10-24T16:51:00',1.29227,1.29227,1.29195,1.29211,226.74,1.29233,1.29234,1.292,1.29217,174.88,False
'2018-10-24T16:52:00',1.2921,1.29218,1.29195,1.29196,188.76,1.29217,1.29224,1.29199,1.29203,164.97,False
'2018-10-24T16:53:00',1.29196,1.29197,1.29171,1.29196,132.43,1.29201,1.29204,1.29176,1.29203,131.19,False
'2018-10-24T16:54:00',1.29197,1.29215,1.29181,1.29181,140.08,1.29203,1.2922,1.29187,1.29187,138.83,False
'2018-10-24T16:55:00',1.29181,1.29188,1.29169,1.29172,205.02,1.29185,1.29193,1.29174,1.29177,166.27,False
'2018-10-24T16:56:00',1.2917,1.2918,1.29159,1.29172,222.8,1.29177,1.29187,1.29165,1.29176,173.2,False
'2018-10-24T16:57:00',1.29172,1.29179,1.2912,1.2912,195.21,1.29177,1.29186,1.29123,1.29123,211.17,True
'2018-10-24T16:58:00',1.29118,1.29142,1.29118,1.29132,228.96,1.29126,1.29148,1.29124,1.29138,192.51,False
'2018-10-24T16:59:00',1.29132,1.29132,1.29101,1.29101,160.47,1.29139,1.29139,1.29105,1.29106,179.83,True
'2018-10-24T17:00:00',1.29105,1.29127,1.29098,1.29102,218.36,1.29108,1.29133,1.29102,1.2911,227.83,False
'2018-10-24T17:01:00',1.29104,1.29107,1.29079,1.29102,250.96,1.29112,1.29113,1.29083,1.29105,174.19,False
'2018-10-24T17:02:00',1.29101,1.29102,1.29082,1.29088,167.68,1.29105,1.29105,1.29086,1.29095,146.05,True
'2018-10-24T17:03:00',1.29088,1.29126,1.29088,1.29126,169.72,1.29094,1.29132,1.29094,1.29131,155.08,False
'2018-10-24T17:04:00',1.29125,1.29129,1.29117,1.29118,117.01,1.29131,1.29134,1.29123,1.29125,149.59,False
'2018-10-24T17:05:00',1.2912,1.29122,1.29079,1.29088,172.91,1.29125,1.29126,1.29086,1.29092,148.28,True
'2018-10-24T17:06:00',1.29087,1.29119,1.29076,1.29117,143.46,1.29094,1.29125,1.29082,1.29124,136.32,True
'2018-10-24T17:07:00',1.29116,1.2914,1.29116,1.29124,129.57,1.29123,1.29147,1.29123,1.29129,110.5,True
'2018-10-24T17:08:00',1.29122,1.2913,1.29115,1.29128,155.66,1.29128,1.29136,1.29121,1.29134,169.35,True
'2018-10-24T17:09:00',1.29128,1.29146,1.29128,1.29141,128.03,1.29134,1.29153,1.29132,1.29148,118.32,False
'2018-10-24T17:10:00',1.29141,1.29153,1.29128,1.29137,187.49,1.29149,1.29158,1.29134,1.29145,163.3,False
'2018-10-24T17:11:00',1.29138,1.29146,1.2908,1.2908,115.55,1.29145,1.29149,1.29086,1.29088,137.44,False
'2018-10-24T17:12:00',1.29088,1.29097,1.29078,1.29079,130.17,1.29094,1.29103,1.29083,1.29084,134.63,True
'2018-10-24T17:13:00',1.2908,1.29109,1.29079,1.29107,172.73,1.29084,1.29117,1.29083,1.29114,174.31,False
'2018-10-24T17:14:00',1.29109,1.29111,1.29086,1.29098,167.86,1.29114,1.29115,1.29094,1.29105,182.4,False
'2018-10-24T17:15:00',1.29099,1.291,1.29084,1.29088,124.51,1.29104,1.29107,1.29087,1.29094,146.61,True
'2018-10-24T17:16:00',1.2909,1.29104,1.29078,1.29097,122.29,1.29093,1.29111,1.29083,1.29104,162.54,False
'2018-10-24T17:17:00',1.29096,1.29101,1.29065,1.29065,269.23,1.29103,1.29108,1.2907,1.2907,227.19,False
'2018-10-24T17:18:00',1.29063,1.29075,1.29051,1.29063,259.56,1.29069,1.29083,1.29055,1.29066,191.95,True
'2018-10-24T17:19:00',1.29065,1.29076,1.2906,1.29067,216.35,1.29068,1.29083,1.29065,1.29073,160.39,False
'2018-10-24T17:20:00',1.29069,1.29079,1.29058,1.29067,173.18,1.29073,1.29085,1.29063,1.29072,164.11,False
'2018-10-24T17:21:00',1.29067,1.29067,1.29016,1.2902,182.12,1.29072,1.29072,1.29024,1.29026,177.7,False
'2018-10-24T17:22:00',1.2902,1.29023,1.28995,1.29016,183.96,1.29026,1.29027,1.29,1.29023,181.83,True
'2018-10-24T17:23:00',1.29017,1.29056,1.29017,1.29044,210.18,1.29022,1.29062,1.29022,1.29049,209.49,False
'2018-10-24T17:24:00',1.29044,1.29048,1.28998,1.29016,239.95,1.29051,1.29054,1.29005,1.29024,203.52,False
'2018-10-24T17:25:00',1.29018,1.29018,1.28975,1.28975,203.39,1.29025,1.29025,1.28981,1.28983,172.32,True
'2018-10-24T17:26:00',1.28975,1.28998,1.28975,1.28996,154.37,1.28983,1.29005,1.28983,1.29002,124.1,True
'2018-10-24T17:27:00',1.28996,1.29007,1.28995,1.28999,123.64,1.29004,1.29015,1.29,1.29002,117.27,False
'2018-10-24T17:28:00',1.28999,1.28999,1.28985,1.28988,99.54,1.29001,1.29003,1.2899,1.28992,89.42,True
'2018-10-24T17:29:00',1.28988,1.28998,1.28985,1.28993,152.8,1.28991,1.29002,1.2899,1.28999,140.0,False
'2018-10-24T17:30:00',1.28989,1.28989,1.2896,1.28967,137.13,1.28992,1.28995,1.28966,1.28975,105.67,True
'2018-10-24T17:31:00',1.28968,1.28988,1.28958,1.28977,192.35,1.28975,1.28995,1.28964,1.28984,207.11,True
'2018-10-24T17:32:00',1.28979,1.29008,1.28977,1.29008,110.03,1.28984,1.29015,1.28984,1.29015,147.48,True
'2018-10-24T17:33:00',1.2901,1.29031,1.29007,1.29029,180.78,1.29016,1.29039,1.29014,1.29036,213.36,True
'2018-10-24T17:34:00',1.2903,1.2905,1.2902,1.29037,200.39,1.29036,1.29056,1.29027,1.29043,221.27,True
'2018-10-24T17:35:00',1.29039,1.29061,1.29034,1.29057,166.06,1.29043,1.29067,1.29037,1.29064,248.93,False
'2018-10-24T17:36:00',1.29059,1.2906,1.2905,1.29053,130.37,1.29063,1.29066,1.29055,1.29058,164.27,True
'2018-10-24T17:37:00',1.29054,1.29069,1.29051,1.29058,136.82,1.29058,1.29076,1.29058,1.29061,196.0,False
'2018-10-24T17:38:00',1.29061,1.29061,1.29022,1.29026,212.77,1.29063,1.29068,1.29025,1.29032,173.02,False
'2018-10-24T17:39:00',1.29026,1.29026,1.28993,1.28996,190.6,1.29032,1.29032,1.29,1.29002,131.5,False
'2018-10-24T17:40:00',1.28995,1.29006,1.28986,1.28989,150.0,1.29001,1.2901,1.2899,1.28994,172.66,True
'2018-10-24T17:41:00',1.28989,1.29004,1.28984,1.29004,95.5,1.28993,1.29011,1.28989,1.29011,173.43,False
'2018-10-24T17:42:00',1.29007,1.29014,1.28987,1.28987,137.68,1.29011,1.29018,1.28994,1.28994,199.24,True
'2018-10-24T17:43:00',1.28988,1.28994,1.28975,1.28988,279.62,1.28996,1.29,1.28983,1.28995,255.36,False
'2018-10-24T17:44:00',1.28988,1.28991,1.2898,1.28987,246.55,1.28994,1.28999,1.28984,1.28994,199.33,True
'2018-10-24T17:45:00',1.28987,1.29,1.28984,1.28997,161.85,1.28992,1.29007,1.28991,1.29004,212.46,True
'2018-10-24T17:46:00',1.28997,1.2901,1.2899,1.29003,227.19,1.29005,1.29016,1.28995,1.29009,240.82,False
'2018-10-24T17:47:00',1.29003,1.29011,1.2899,1.28996,243.03,1.2901,1.29017,1.28998,1.29003,226.26,True
'2018-10-24T17:48:00',1.28996,1.29002,1.2899,1.28997,233.6,1.29004,1.29009,1.28998,1.29005,216.6,False
'2018-10-24T17:49:00',1.28997,1.29009,1.28965,1.2897,180.93,1.29006,1.29015,1.28969,1.28976,189.06,False
'2018-10-24T17:50:00',1.2897,1.28976,1.28935,1.28939,241.83,1.28977,1.28982,1.28941,1.28947,194.17,True
'2018-10-24T17:51:00',1.28941,1.28972,1.28936,1.28972,223.79,1.28948,1.28976,1.28942,1.28976,163.66,False
'2018-10-24T17:52:00',1.28973,1.28989,1.28965,1.28968,246.59,1.28976,1.28995,1.2897,1.28971,202.13,True
'2018-10-24T17:53:00',1.28966,1.28998,1.28962,1.28998,221.59,1.28971,1.29004,1.28968,1.29004,150.01,False
'2018-10-24T17:54:00',1.28998,1.29013,1.2899,1.28997,234.79,1.29002,1.29019,1.28996,1.29004,161.97,True
'2018-10-24T17:55:00',1.28995,1.29011,1.28993,1.29009,144.88,1.29002,1.29017,1.29001,1.29015,187.95,False
'2018-10-24T17:56:00',1.29006,1.2901,1.28973,1.28987,155.64,1.29013,1.29015,1.2898,1.28994,165.25,False
'2018-10-24T17:57:00',1.28987,1.28989,1.28972,1.28977,222.65,1.28993,1.28996,1.28979,1.28983,177.19,True
'2018-10-24T17:58:00',1.28977,1.28995,1.28976,1.28988,158.51,1.28985,1.29002,1.28982,1.28995,193.84,False
'2018-10-24T17:59:00',1.2899,1.28992,1.28956,1.28963,187.85,1.28996,1.28998,1.28962,1.28971,180.77,False
'2018-10-24T18:00:00',1.28961,1.28968,1.28943,1.28957,228.09,1.28969,1.28975,1.28948,1.28961,198.53,False
'2018-10-24T18:01:00',1.28957,1.28959,1.28945,1.28946,159.66,1.28961,1.28964,1.28951,1.28955,147.16,False
'2018-10-24T18:02:00',1.28946,1.28946,1.28923,1.28938,178.72,1.28955,1.28955,1.2893,1.28946,205.59,True
'2018-10-24T18:03:00',1.28938,1.28985,1.28938,1.2898,263.93,1.28947,1.28993,1.28947,1.28987,251.9,False
'2018-10-24T18:04:00',1.28983,1.28983,1.28971,1.28973,156.14,1.28988,1.28988,1.28978,1.28979,135.17,True
'2018-10-24T18:05:00',1.28973,1.28981,1.2897,1.28977,188.15,1.28979,1.28987,1.28978,1.28982,159.33,False
'2018-10-24T18:06:00',1.2897,1.28982,1.28965,1.28967,143.45,1.28976,1.28988,1.28972,1.28972,172.54,True
'2018-10-24T18:07:00',1.28963,1.28983,1.2896,1.28981,111.26,1.28971,1.28988,1.28966,1.28987,174.43,False
'2018-10-24T18:08:00',1.28981,1.2899,1.28979,1.2898,91.78,1.28986,1.28996,1.28986,1.28987,144.3,True
'2018-10-24T18:09:00',1.28981,1.28992,1.28976,1.28987,134.1,1.28988,1.28998,1.28985,1.28995,229.68,False
'2018-10-24T18:10:00',1.28987,1.28987,1.28977,1.2898,119.45,1.28995,1.28996,1.28985,1.28988,167.21,False
'2018-10-24T18:11:00',1.28982,1.28982,1.28968,1.28968,99.89,1.28988,1.28988,1.28975,1.28975,145.87,True
'2018-10-24T18:12:00',1.28968,1.28981,1.28967,1.28971,120.95,1.28975,1.28987,1.28975,1.28978,152.02,False
'2018-10-24T18:13:00',1.28971,1.28978,1.28968,1.28969,76.76,1.28978,1.28984,1.28974,1.28976,95.72,False
'2018-10-24T18:14:00',1.28969,1.28976,1.28953,1.28953,169.56,1.28976,1.2898,1.28959,1.28961,206.09,True
'2018-10-24T18:15:00',1.28958,1.28963,1.28954,1.2896,51.98,1.28963,1.28968,1.2896,1.28966,82.77,True
'2018-10-24T18:16:00',1.2896,1.2897,1.2896,1.28968,79.05,1.28968,1.28977,1.28968,1.28975,91.84,True
'2018-10-24T18:17:00',1.28968,1.28973,1.28958,1.28972,88.62,1.28976,1.2898,1.28963,1.2898,81.22,True
'2018-10-24T18:18:00',1.28971,1.28976,1.28964,1.28973,152.53,1.28978,1.28981,1.28968,1.28979,136.18,False
'2018-10-24T18:19:00',1.28974,1.28974,1.28958,1.28961,140.39,1.28981,1.28981,1.28964,1.28968,133.38,True
'2018-10-24T18:20:00',1.2896,1.28969,1.2896,1.28964,121.74,1.28968,1.28977,1.28967,1.28972,162.2,False
'2018-10-24T18:21:00',1.28965,1.28971,1.28958,1.2896,136.01,1.28973,1.28977,1.28965,1.28965,130.74,False
'2018-10-24T18:22:00',1.2896,1.28961,1.28947,1.28948,113.97,1.28967,1.28968,1.28954,1.28954,112.35,True
'2018-10-24T18:23:00',1.28947,1.28953,1.28937,1.2895,160.18,1.28956,1.2896,1.28945,1.28958,154.38,True
'2018-10-24T18:24:00',1.2895,1.28952,1.2895,1.28951,70.08,1.28957,1.2896,1.28955,1.28957,86.78,True
'2018-10-24T18:25:00',1.28952,1.28979,1.28952,1.28978,144.01,1.28958,1.28986,1.28958,1.28986,145.45,False
'2018-10-24T18:26:00',1.28979,1.28979,1.28949,1.2896,138.18,1.28985,1.28985,1.28955,1.28967,147.38,True
'2018-10-24T18:27:00',1.28961,1.28971,1.28958,1.28969,114.77,1.28968,1.28979,1.28965,1.28977,151.13,False
'2018-10-24T18:28:00',1.28971,1.28971,1.28949,1.28956,167.08,1.28976,1.28977,1.28957,1.28963,238.61,True
'2018-10-24T18:29:00',1.28955,1.28968,1.28952,1.2896,152.97,1.28962,1.28976,1.28959,1.28966,219.16,True
'2018-10-24T18:30:00',1.28961,1.28981,1.28959,1.28975,111.78,1.28966,1.28989,1.28966,1.28982,178.11,True
'2018-10-24T18:31:00',1.28974,1.28983,1.28972,1.2898,160.32,1.28983,1.28989,1.28979,1.28987,218.69,False
'2018-10-24T18:32:00',1.28982,1.28984,1.2897,1.28972,111.06,1.28987,1.28988,1.28978,1.28978,153.15,True
'2018-10-24T18:33:00',1.2897,1.29,1.28969,1.28993,161.2,1.28979,1.29007,1.28972,1.28998,204.46,True
'2018-10-24T18:34:00',1.28991,1.29002,1.2899,1.29,131.85,1.28998,1.29008,1.28998,1.29008,147.96,False
'2018-10-24T18:35:00',1.29001,1.29012,1.2899,1.28991,163.57,1.29008,1.29017,1.28997,1.28997,168.58,False
'2018-10-24T18:36:00',1.28989,1.28991,1.28969,1.28969,127.74,1.28997,1.28998,1.28974,1.28976,119.67,True
'2018-10-24T18:37:00',1.2897,1.28974,1.28967,1.28973,76.27,1.28976,1.28979,1.28972,1.28977,85.33,False
'2018-10-24T18:38:00',1.28973,1.28982,1.28937,1.28947,178.31,1.28976,1.28988,1.28945,1.28955,182.43,False
'2018-10-24T18:39:00',1.28947,1.28947,1.28913,1.28919,219.51,1.28955,1.28955,1.28919,1.28927,172.56,True
'2018-10-24T18:40:00',1.28923,1.2894,1.28917,1.2893,190.79,1.28928,1.28948,1.28924,1.28938,210.5,False
'2018-10-24T18:41:00',1.28928,1.28931,1.28916,1.28928,230.31,1.28936,1.28937,1.28923,1.28936,216.5,True
'2018-10-24T18:42:00',1.28928,1.28935,1.28927,1.28934,101.63,1.28935,1.2894,1.28934,1.28939,150.46,False
'2018-10-24T18:43:00',1.28931,1.28934,1.28927,1.28931,161.06,1.28939,1.2894,1.2893,1.28937,157.11,False
'2018-10-24T18:44:00',1.28931,1.28934,1.28927,1.28927,169.26,1.28936,1.28939,1.28933,1.28934,120.14,False
'2018-10-24T18:45:00',1.28928,1.2893,1.28894,1.28917,187.08,1.28934,1.28936,1.28901,1.28923,152.88,True
'2018-10-24T18:46:00',1.28918,1.28931,1.28916,1.28928,171.05,1.28923,1.28937,1.28922,1.28936,161.84,False
'2018-10-24T18:47:00',1.2893,1.28942,1.28924,1.28925,188.78,1.28936,1.2895,1.2893,1.28932,192.04,False
'2018-10-24T18:48:00',1.28924,1.28932,1.28903,1.28908,144.8,1.28931,1.28936,1.28906,1.28915,138.06,False
'2018-10-24T18:49:00',1.28909,1.28914,1.28892,1.28899,185.71,1.28915,1.28917,1.28896,1.28907,167.81,True
'2018-10-24T18:50:00',1.28903,1.28911,1.28901,1.28907,154.98,1.28907,1.28917,1.28907,1.28915,196.98,False
'2018-10-24T18:51:00',1.28907,1.2891,1.28889,1.28891,193.19,1.28913,1.28917,1.28896,1.28898,188.26,False
'2018-10-24T18:52:00',1.28889,1.28891,1.28787,1.28818,266.44,1.28895,1.28898,1.28793,1.28824,251.78,True
'2018-10-24T18:53:00',1.28818,1.28838,1.28815,1.28821,152.44,1.28826,1.28846,1.28823,1.28829,168.93,True
'2018-10-24T18:54:00',1.28821,1.28839,1.28816,1.28834,146.06,1.2883,1.28845,1.28824,1.28841,149.72,False
'2018-10-24T18:55:00',1.28836,1.28841,1.2881,1.28811,129.1,1.28842,1.28845,1.28818,1.28819,185.07,False
'2018-10-24T18:56:00',1.2881,1.28822,1.28782,1.28789,148.43,1.28819,1.28828,1.28788,1.28794,212.59,True
'2018-10-24T18:57:00',1.28791,1.288,1.28788,1.28797,108.88,1.28796,1.28807,1.28795,1.28804,125.48,False
'2018-10-24T18:58:00',1.28795,1.28799,1.28789,1.28792,109.6,1.28804,1.28805,1.28796,1.28798,110.9,True
'2018-10-24T18:59:00',1.2879,1.28858,1.2879,1.28835,200.44,1.28796,1.28865,1.28796,1.28844,213.95,False
'2018-10-24T19:00:00',1.28836,1.28839,1.28802,1.28816,126.16,1.28843,1.28847,1.28809,1.28823,123.78,False
'2018-10-24T19:01:00',1.28814,1.28816,1.28792,1.288,114.2,1.28821,1.28824,1.28796,1.28806,110.74,False
'2018-10-24T19:02:00',1.28801,1.28801,1.28769,1.28769,124.36,1.28806,1.28807,1.28774,1.28774,75.37,True
'2018-10-24T19:03:00',1.28769,1.28772,1.28767,1.2877,86.58,1.28772,1.28778,1.28772,1.28778,47.11,False
'2018-10-24T19:04:00',1.28771,1.28793,1.28767,1.2877,124.15,1.28778,1.28799,1.28773,1.28778,110.52,True
'2018-10-24T19:05:00',1.2877,1.28779,1.28758,1.28772,136.84,1.28777,1.28787,1.28764,1.28779,135.21,False
'2018-10-24T19:06:00',1.2877,1.2877,1.28747,1.28756,93.27,1.28777,1.28777,1.28751,1.28765,87.18,False
'2018-10-24T19:07:00',1.28757,1.28757,1.28721,1.28726,149.17,1.28766,1.28766,1.28728,1.28735,134.95,True
'2018-10-24T19:08:00',1.2873,1.28773,1.2873,1.28736,214.29,1.28737,1.28781,1.28737,1.28744,209.18,True
'2018-10-24T19:09:00',1.28736,1.28751,1.28736,1.28747,214.45,1.28746,1.28759,1.28745,1.28755,127.98,False
'2018-10-24T19:10:00',1.28753,1.28756,1.28731,1.2874,129.84,1.28758,1.28765,1.28737,1.28747,116.99,False
'2018-10-24T19:11:00',1.2874,1.28745,1.28732,1.28736,105.45,1.28748,1.28752,1.28738,1.28745,116.77,False
'2018-10-24T19:12:00',1.28737,1.28737,1.28668,1.28696,130.62,1.28745,1.28745,1.28676,1.28703,162.45,False
'2018-10-24T19:13:00',1.28697,1.2873,1.28688,1.28691,121.09,1.28703,1.28737,1.28695,1.28697,149.28,False
'2018-10-24T19:14:00',1.28689,1.287,1.2868,1.2869,119.43,1.28696,1.28706,1.28688,1.28698,119.31,True
'2018-10-24T19:15:00',1.28692,1.28708,1.2869,1.28693,75.32,1.28699,1.28711,1.28698,1.28699,76.22,False
'2018-10-24T19:16:00',1.28692,1.28693,1.2867,1.28684,102.49,1.28699,1.287,1.28678,1.28691,99.2,True
'2018-10-24T19:17:00',1.28684,1.28714,1.28679,1.28713,66.42,1.2869,1.28722,1.28687,1.28722,89.49,False
'2018-10-24T19:18:00',1.28712,1.28724,1.28702,1.28712,78.73,1.28721,1.2873,1.28709,1.2872,73.69,False
'2018-10-24T19:19:00',1.28712,1.28723,1.28705,1.28709,59.39,1.2872,1.2873,1.2871,1.28717,82.49,True
'2018-10-24T19:20:00',1.2871,1.2871,1.28701,1.28709,52.79,1.28718,1.28719,1.28708,1.28719,43.62,False
'2018-10-24T19:21:00',1.28713,1.28713,1.28691,1.28692,66.44,1.28719,1.2872,1.28698,1.28699,61.93,True
'2018-10-24T19:22:00',1.28691,1.28704,1.2869,1.28695,57.68,1.28699,1.2871,1.28698,1.28701,88.05,True
'2018-10-24T19:23:00',1.28695,1.28714,1.28695,1.28714,32.87,1.28701,1.2872,1.287,1.2872,50.01,False
'2018-10-24T19:24:00',1.28714,1.28723,1.28695,1.28702,90.8,1.28721,1.28729,1.287,1.2871,148.04,False
'2018-10-24T19:25:00',1.28703,1.28712,1.2869,1.28694,64.02,1.2871,1.28718,1.28698,1.287,79.96,True
'2018-10-24T19:26:00',1.28694,1.28704,1.28692,1.28704,82.87,1.28699,1.28711,1.28699,1.28711,91.75,True
'2018-10-24T19:27:00',1.28705,1.28719,1.287,1.28715,99.43,1.28711,1.28728,1.28707,1.28723,133.48,False
'2018-10-24T19:28:00',1.28715,1.28715,1.28691,1.28698,135.51,1.28723,1.28723,1.28698,1.28705,113.8,True
'2018-10-24T19:29:00',1.28701,1.28733,1.28701,1.28733,116.79,1.28708,1.28741,1.28708,1.2874,108.48,False
'2018-10-24T19:30:00',1.28731,1.28739,1.2872,1.28728,87.23,1.28738,1.28746,1.28729,1.28737,94.85,False
'2018-10-24T19:31:00',1.28728,1.28728,1.28696,1.28714,235.62,1.28735,1.28736,1.28699,1.28722,175.43,True
'2018-10-24T19:32:00',1.28713,1.2873,1.28705,1.28722,155.02,1.2872,1.28738,1.28712,1.2873,188.5,False
'2018-10-24T19:33:00',1.28722,1.28727,1.28713,1.28713,112.64,1.28729,1.28735,1.28721,1.28721,149.94,True
'2018-10-24T19:34:00',1.28713,1.28742,1.28713,1.28733,134.78,1.28722,1.28748,1.28722,1.28741,196.27,True
'2018-10-24T19:35:00',1.28734,1.28762,1.2873,1.28755,118.56,1.28741,1.2877,1.28738,1.28761,183.28,False
'2018-10-24T19:36:00',1.28753,1.2876,1.28742,1.28752,99.4,1.2876,1.28766,1.28751,1.2876,137.27,False
'2018-10-24T19:37:00',1.28752,1.28753,1.2874,1.28745,92.78,1.2876,1.28761,1.28748,1.28753,121.41,True
'2018-10-24T19:38:00',1.28745,1.28751,1.2872,1.28747,136.12,1.28753,1.28758,1.28729,1.28753,153.27,True
'2018-10-24T19:39:00',1.28746,1.28764,1.28742,1.28761,108.1,1.28753,1.28773,1.28749,1.28769,141.38,True
'2018-10-24T19:40:00',1.28761,1.28783,1.28761,1.28773,104.06,1.2877,1.2879,1.2877,1.28779,110.97,True
'2018-10-24T19:41:00',1.28773,1.28792,1.28772,1.2879,110.62,1.2878,1.28801,1.2878,1.28796,105.01,True
'2018-10-24T19:42:00',1.2879,1.28822,1.28784,1.28811,103.68,1.28797,1.2883,1.28791,1.28818,84.35,True
'2018-10-24T19:43:00',1.28812,1.28816,1.288,1.28812,91.35,1.28819,1.28823,1.28809,1.28821,93.77,True
'2018-10-24T19:44:00',1.28812,1.28861,1.28802,1.28861,152.22,1.28821,1.2887,1.28809,1.28869,196.57,False
'2018-10-24T19:45:00',1.2886,1.2886,1.28817,1.28819,210.2,1.28867,1.28867,1.28823,1.28827,204.4,True
'2018-10-24T19:46:00',1.28819,1.28824,1.28807,1.28822,113.95,1.28827,1.28829,1.28815,1.28828,159.93,False
'2018-10-24T19:47:00',1.28822,1.2883,1.28814,1.2882,106.32,1.28828,1.28834,1.28819,1.28828,182.7,False
'2018-10-24T19:48:00',1.2882,1.28822,1.28789,1.2879,117.98,1.28828,1.28828,1.28798,1.28799,108.74,True
'2018-10-24T19:49:00',1.2879,1.28801,1.28786,1.28799,92.86,1.28799,1.28807,1.28793,1.28805,99.59,False
'2018-10-24T19:50:00',1.28798,1.28803,1.28788,1.28792,85.78,1.28806,1.28809,1.28795,1.28799,100.31,True
'2018-10-24T19:51:00',1.2879,1.28806,1.28785,1.28805,76.38,1.28798,1.28811,1.28794,1.28811,128.12,False
'2018-10-24T19:52:00',1.28806,1.28807,1.28791,1.28791,73.82,1.28811,1.28812,1.28799,1.28799,96.38,False
'2018-10-24T19:53:00',1.28789,1.28791,1.2878,1.28786,123.78,1.28795,1.28798,1.28789,1.28794,105.68,True
'2018-10-24T19:54:00',1.28786,1.28792,1.28779,1.2879,134.12,1.28794,1.28799,1.28787,1.28796,122.08,True
'2018-10-24T19:55:00',1.28789,1.28796,1.28786,1.28791,89.46,1.28796,1.28801,1.28792,1.28798,135.88,False
'2018-10-24T19:56:00',1.2879,1.28791,1.28783,1.28789,39.5,1.28797,1.28798,1.28788,1.28798,66.65,False
'2018-10-24T19:57:00',1.28788,1.28789,1.28779,1.28788,60.79,1.28794,1.28796,1.28785,1.28796,70.86,False
'2018-10-24T19:58:00',1.28787,1.28789,1.28761,1.2878,87.84,1.28795,1.28796,1.28769,1.28786,97.4,False
'2018-10-24T19:59:00',1.28779,1.2878,1.28759,1.2877,96.0,1.28787,1.28787,1.28768,1.28777,83.31,False
'2018-10-24T20:00:00',1.2877,1.28773,1.28759,1.2876,86.21,1.28778,1.2878,1.28767,1.2877,81.48,False
'2018-10-24T20:01:00',1.28759,1.28764,1.2875,1.28754,128.88,1.28768,1.28771,1.28757,1.28761,124.94,True
'2018-10-24T20:02:00',1.28759,1.28783,1.28759,1.28783,46.36,1.28761,1.2879,1.28761,1.28789,54.7,False
'2018-10-24T20:03:00',1.28782,1.28783,1.28769,1.2877,119.28,1.28789,1.2879,1.28776,1.28778,139.86,True
'2018-10-24T20:04:00',1.2877,1.28779,1.28768,1.28773,134.87,1.28778,1.28787,1.28776,1.28782,164.24,False
'2018-10-24T20:05:00',1.28773,1.28773,1.28759,1.28765,153.64,1.28782,1.28782,1.28765,1.28775,127.65,False
'2018-10-24T20:06:00',1.28766,1.2877,1.28754,1.28758,128.11,1.28775,1.28779,1.28759,1.28765,149.4,True
'2018-10-24T20:07:00',1.28755,1.28765,1.28755,1.2876,88.03,1.28765,1.28771,1.28765,1.28768,81.48,True
'2018-10-24T20:08:00',1.2876,1.28773,1.28759,1.28771,76.57,1.2877,1.2878,1.28768,1.28778,94.35,False
'2018-10-24T20:09:00',1.28772,1.28779,1.28761,1.28762,67.7,1.28778,1.28784,1.28769,1.28769,70.19,False
'2018-10-24T20:10:00',1.28762,1.28763,1.28751,1.28762,78.07,1.28769,1.28769,1.28758,1.28769,126.62,True
'2018-10-24T20:11:00',1.28761,1.28763,1.2876,1.28762,53.85,1.28769,1.2877,1.28767,1.2877,76.44,True
'2018-10-24T20:12:00',1.28763,1.28776,1.28761,1.28772,78.05,1.2877,1.28782,1.28769,1.28779,114.66,False
'2018-10-24T20:13:00',1.28771,1.28771,1.28752,1.28765,54.59,1.28778,1.2878,1.2876,1.28771,69.72,True
'2018-10-24T20:14:00',1.28763,1.28775,1.28763,1.28772,52.08,1.2877,1.28784,1.2877,1.28781,76.33,True
'2018-10-24T20:15:00',1.28774,1.28783,1.28772,1.28781,79.01,1.28781,1.28789,1.2878,1.28789,105.91,False
'2018-10-24T20:16:00',1.28781,1.28782,1.28773,1.28778,69.78,1.28789,1.28789,1.2878,1.28785,86.9,True
'2018-10-24T20:17:00',1.28777,1.2878,1.28773,1.28778,81.01,1.28786,1.28787,1.2878,1.28787,98.61,True
'2018-10-24T20:18:00',1.28778,1.28784,1.28778,1.28781,86.21,1.28787,1.2879,1.28785,1.28788,93.68,True
'2018-10-24T20:19:00',1.28782,1.28783,1.28774,1.28782,86.32,1.28788,1.28789,1.28779,1.28788,79.09,False
'2018-10-24T20:20:00',1.28781,1.28785,1.28779,1.2878,46.95,1.28788,1.28791,1.28786,1.28789,58.17,False
'2018-10-24T20:21:00',1.28783,1.28789,1.2878,1.2878,48.07,1.2879,1.28797,1.28788,1.28789,60.71,True
'2018-10-24T20:22:00',1.28781,1.28786,1.2878,1.28781,42.47,1.28789,1.28793,1.28788,1.28788,53.43,False
'2018-10-24T20:23:00',1.28779,1.28781,1.28775,1.2878,60.4,1.28783,1.2879,1.28782,1.28788,72.82,False
'2018-10-24T20:24:00',1.2878,1.28782,1.28779,1.28779,68.36,1.28787,1.2879,1.28787,1.28789,75.74,True
'2018-10-24T20:25:00',1.28779,1.28791,1.28777,1.28784,90.94,1.28788,1.28796,1.28785,1.28791,161.24,True
'2018-10-24T20:26:00',1.28783,1.28791,1.28783,1.28786,86.32,1.2879,1.28798,1.28789,1.28794,134.08,False
'2018-10-24T20:27:00',1.28786,1.28786,1.28782,1.28784,43.92,1.28794,1.28794,1.28788,1.2879,49.62,False
'2018-10-24T20:28:00',1.28783,1.28785,1.28772,1.28772,40.0,1.28791,1.28791,1.28779,1.28779,63.1,True
'2018-10-24T20:29:00',1.28772,1.28788,1.28772,1.28783,84.17,1.2878,1.28795,1.2878,1.28791,107.89,False
'2018-10-24T20:30:00',1.28784,1.28784,1.28772,1.2878,92.66,1.28793,1.28793,1.28779,1.28788,96.5,False
'2018-10-24T20:31:00',1.28783,1.28783,1.28772,1.28772,47.06,1.28788,1.28788,1.28778,1.28781,46.4,False
'2018-10-24T20:32:00',1.28772,1.28772,1.28771,1.28771,37.27,1.2878,1.2878,1.28779,1.2878,37.66,True
'2018-10-24T20:33:00',1.28771,1.28782,1.28771,1.2878,50.48,1.2878,1.2879,1.28779,1.28787,61.82,True
'2018-10-24T20:34:00',1.28781,1.28783,1.2878,1.28782,48.36,1.28789,1.2879,1.28788,1.28789,62.0,False
'2018-10-24T20:35:00',1.28782,1.28782,1.2878,1.2878,36.2,1.28788,1.28788,1.28786,1.28787,29.76,True
'2018-10-24T20:36:00',1.2878,1.28781,1.28779,1.28781,33.12,1.28787,1.2879,1.28785,1.28789,40.29,False
'2018-10-24T20:37:00',1.28781,1.28782,1.2878,1.2878,32.21,1.28789,1.2879,1.28787,1.28789,32.57,True
'2018-10-24T20:38:00',1.28781,1.28782,1.28781,1.28781,26.88,1.28789,1.28791,1.28789,1.28791,41.5,False
'2018-10-24T20:39:00',1.28783,1.28791,1.28782,1.28782,59.57,1.28791,1.28799,1.28789,1.28789,81.99,True
'2018-10-24T20:40:00',1.28782,1.28794,1.28782,1.28792,62.31,1.28791,1.288,1.28789,1.288,94.24,True
'2018-10-24T20:41:00',1.28793,1.28794,1.28791,1.28793,45.41,1.288,1.28802,1.28798,1.28801,53.52,True
'2018-10-24T20:42:00',1.28793,1.28813,1.28793,1.28812,31.99,1.28801,1.28821,1.28801,1.28821,40.51,True
'2018-10-24T20:43:00',1.28812,1.28824,1.28811,1.28822,90.9,1.28821,1.28831,1.28819,1.28829,85.45,False
'2018-10-24T20:44:00',1.28822,1.28828,1.28817,1.28822,111.13,1.28829,1.28833,1.28825,1.28828,107.64,False
'2018-10-24T20:45:00',1.28821,1.28823,1.288,1.2882,115.21,1.28828,1.28829,1.28808,1.28828,120.18,False
'2018-10-24T20:46:00',1.2882,1.2882,1.28806,1.28807,127.51,1.28827,1.28827,1.28814,1.28817,130.61,True
'2018-10-24T20:47:00',1.28807,1.28811,1.28802,1.2881,90.82,1.28817,1.28818,1.28808,1.28818,110.02,True
'2018-10-24T20:48:00',1.2881,1.28813,1.28809,1.28811,59.69,1.28818,1.2882,1.28815,1.28819,71.66,True
'2018-10-24T20:49:00',1.28812,1.28823,1.28812,1.28822,73.06,1.28819,1.28831,1.28819,1.2883,98.91,False
'2018-10-24T20:50:00',1.28823,1.28827,1.28816,1.2882,103.15,1.2883,1.28835,1.28823,1.28828,139.64,False
'2018-10-24T20:51:00',1.28821,1.28822,1.28816,1.28816,58.1,1.28828,1.28829,1.28823,1.28823,86.12,False
'2018-10-24T20:52:00',1.28818,1.28822,1.28809,1.28811,102.07,1.28825,1.2883,1.28818,1.28819,136.81,True
'2018-10-24T20:53:00',1.28812,1.28822,1.28811,1.28822,72.57,1.2882,1.2883,1.28819,1.28829,106.57,False
'2018-10-24T20:54:00',1.28822,1.28829,1.2882,1.28822,94.81,1.28829,1.28835,1.28827,1.28829,135.02,True
'2018-10-24T20:55:00',1.28821,1.28825,1.28821,1.28824,82.63,1.28829,1.28833,1.28828,1.28831,86.02,False
'2018-10-24T20:56:00',1.28824,1.28825,1.28815,1.2882,63.81,1.2883,1.28831,1.28821,1.28826,95.39,False
'2018-10-24T20:57:00',1.2882,1.2882,1.288,1.2881,101.5,1.28827,1.28827,1.28808,1.28819,131.99,False
'2018-10-24T20:58:00',1.28811,1.28814,1.28809,1.2881,105.88,1.28819,1.2882,1.28816,1.28818,129.3,False
'2018-10-24T20:59:00',1.2881,1.28818,1.28799,1.28799,209.25,1.28819,1.28825,1.28806,1.28807,159.84,False
'2018-10-24T21:00:00',1.28799,1.28802,1.28791,1.28794,155.67,1.28807,1.2881,1.28798,1.28801,130.55,True
'2018-10-24T21:01:00',1.28796,1.28808,1.28796,1.28802,96.01,1.28803,1.28815,1.28803,1.28809,113.61,True
'2018-10-24T21:02:00',1.28802,1.28811,1.28799,1.28811,132.44,1.28809,1.2882,1.28806,1.2882,145.47,False
'2018-10-24T21:03:00',1.28811,1.28812,1.28799,1.2881,154.89,1.28819,1.28819,1.28805,1.28815,112.16,False
'2018-10-24T21:04:00',1.2881,1.28811,1.28791,1.28791,223.55,1.28816,1.28817,1.28797,1.28797,150.58,True
'2018-10-24T21:05:00',1.28791,1.288,1.28789,1.28798,169.14,1.28798,1.28807,1.28796,1.28805,126.28,False
'2018-10-24T21:06:00',1.28798,1.28801,1.28797,1.28797,154.68,1.28807,1.28808,1.28802,1.28805,122.41,False
'2018-10-24T21:07:00',1.28798,1.28798,1.28781,1.28781,114.98,1.28804,1.28806,1.28786,1.28786,77.71,True
'2018-10-24T21:08:00',1.28781,1.28784,1.28769,1.28781,131.15,1.28787,1.28791,1.28777,1.28789,120.56,True
'2018-10-24T21:09:00',1.28781,1.28793,1.28781,1.2879,131.14,1.28788,1.28799,1.28788,1.28799,154.57,False
'2018-10-24T21:10:00',1.2879,1.28799,1.28784,1.2879,218.35,1.28798,1.28805,1.2879,1.28797,165.49,True
'2018-10-24T21:11:00',1.2879,1.28796,1.2878,1.28796,190.94,1.28796,1.28803,1.28787,1.28803,185.43,False
'2018-10-24T21:12:00',1.28795,1.288,1.28788,1.28788,145.12,1.28803,1.28807,1.28794,1.28795,126.88,True
'2018-10-24T21:13:00',1.28788,1.28798,1.28787,1.2879,188.83,1.28797,1.28807,1.28793,1.28799,120.43,False
'2018-10-24T21:14:00',1.2879,1.28804,1.28789,1.2879,161.44,1.28799,1.28809,1.28797,1.28798,115.19,True
'2018-10-24T21:15:00',1.2879,1.28804,1.2879,1.28801,140.75,1.28798,1.28809,1.28798,1.28808,121.29,True
'2018-10-24T21:16:00',1.28801,1.28806,1.288,1.28801,145.84,1.28809,1.28809,1.28806,1.28809,180.93,True
'2018-10-24T21:17:00',1.28801,1.28813,1.288,1.2881,162.4,1.2881,1.28819,1.28808,1.28819,253.03,False
'2018-10-24T21:18:00',1.2881,1.28812,1.28801,1.28801,161.85,1.28819,1.28819,1.28808,1.28809,167.95,False
'2018-10-24T21:19:00',1.28803,1.28806,1.28798,1.288,107.06,1.2881,1.2881,1.28804,1.28807,111.89,True
'2018-10-24T21:20:00',1.28795,1.28814,1.28793,1.28814,182.69,1.28801,1.28819,1.28798,1.28819,243.16,True
'2018-10-24T21:21:00',1.28812,1.28825,1.2881,1.28821,131.36,1.28819,1.28831,1.28818,1.28829,174.59,False
'2018-10-24T21:22:00',1.28821,1.28822,1.28808,1.2881,116.77,1.28829,1.2883,1.28814,1.28818,124.54,True
'2018-10-24T21:23:00',1.2881,1.28812,1.28805,1.28812,155.86,1.28818,1.2882,1.28812,1.2882,149.3,True
'2018-10-24T21:24:00',1.28812,1.28834,1.28809,1.28832,132.07,1.28818,1.28841,1.28816,1.2884,161.51,True
'2018-10-24T21:25:00',1.28833,1.28835,1.28822,1.28833,109.88,1.28841,1.28842,1.2883,1.28838,120.05,False
'2018-10-24T21:26:00',1.28833,1.28833,1.28812,1.28822,136.78,1.28839,1.28839,1.2882,1.28829,158.66,True
'2018-10-24T21:27:00',1.2882,1.28824,1.28813,1.28823,147.7,1.28829,1.2883,1.2882,1.28828,196.44,False
'2018-10-24T21:28:00',1.28823,1.28824,1.28811,1.28822,168.68,1.28829,1.28831,1.2882,1.2883,207.34,True
'2018-10-24T21:29:00',1.28821,1.28832,1.2882,1.28823,191.11,1.2883,1.28841,1.28828,1.2883,229.87,True
'2018-10-24T21:30:00',1.28822,1.28832,1.2882,1.28832,81.99,1.2883,1.28839,1.28828,1.28839,118.12,True
'2018-10-24T21:31:00',1.28832,1.28853,1.28829,1.28852,116.34,1.28838,1.28861,1.28837,1.28861,145.85,True
'2018-10-24T21:32:00',1.28852,1.28864,1.28852,1.28862,114.97,1.28862,1.28872,1.28859,1.28871,149.48,False
'2018-10-24T21:33:00',1.28862,1.28867,1.28855,1.28863,67.87,1.2887,1.28873,1.28862,1.28869,79.57,False
'2018-10-24T21:34:00',1.28862,1.28865,1.28855,1.28862,51.5,1.28871,1.28872,1.28861,1.2887,75.81,True
'2018-10-24T21:35:00',1.28862,1.28864,1.28851,1.28862,61.79,1.28871,1.28871,1.2886,1.28871,96.55,False
'2018-10-24T21:36:00',1.28864,1.28864,1.28851,1.28851,90.63,1.28871,1.28871,1.28859,1.28859,141.58,False
'2018-10-24T21:37:00',1.28851,1.2886,1.28848,1.2885,105.53,1.28858,1.28868,1.28856,1.28857,111.5,False
'2018-10-24T21:38:00',1.28849,1.2885,1.28839,1.28848,137.16,1.28858,1.28859,1.28846,1.28857,129.47,False
'2018-10-24T21:39:00',1.28848,1.28849,1.28839,1.28843,126.33,1.28856,1.28858,1.28846,1.28851,130.26,False
'2018-10-24T21:40:00',1.2885,1.28852,1.28839,1.28841,127.1,1.28858,1.28859,1.28847,1.28849,143.43,True
'2018-10-24T21:41:00',1.28841,1.28853,1.2884,1.28851,113.11,1.2885,1.2886,1.28848,1.28859,160.28,False
'2018-10-24T21:42:00',1.28851,1.28852,1.28841,1.2885,149.2,1.28859,1.28859,1.28848,1.28858,175.66,True
'2018-10-24T21:43:00',1.28853,1.28863,1.28851,1.28863,111.46,1.28859,1.28871,1.28859,1.28869,127.05,False
'2018-10-24T21:44:00',1.28862,1.28864,1.28856,1.28861,80.35,1.28869,1.28872,1.28864,1.28869,84.27,False
'2018-10-24T21:45:00',1.28859,1.28859,1.28837,1.28838,120.49,1.28869,1.28869,1.28845,1.28845,106.85,True
'2018-10-24T21:46:00',1.28837,1.28852,1.28837,1.28844,113.26,1.28845,1.28859,1.28845,1.28848,79.86,False
'2018-10-24T21:47:00',1.2885,1.2885,1.28821,1.28828,78.77,1.28856,1.28856,1.2883,1.28835,62.54,False
'2018-10-24T21:48:00',1.28823,1.2883,1.2882,1.28821,54.42,1.28831,1.28837,1.28826,1.28826,43.37,True
'2018-10-24T21:49:00',1.28821,1.28831,1.28821,1.28828,48.0,1.28826,1.28837,1.28826,1.28836,35.55,True
'2018-10-24T21:50:00',1.28828,1.28842,1.28828,1.28841,111.86,1.28837,1.28849,1.28837,1.28849,108.32,False
'2018-10-24T21:51:00',1.28841,1.28842,1.28838,1.28841,114.37,1.28849,1.2885,1.28847,1.28848,110.37,True
'2018-10-24T21:52:00',1.28841,1.28862,1.2884,1.28861,86.77,1.28849,1.2887,1.28848,1.2887,111.9,False
'2018-10-24T21:53:00',1.28861,1.28875,1.2886,1.28861,94.55,1.2887,1.28882,1.28868,1.28869,127.82,True
'2018-10-24T21:54:00',1.28859,1.28862,1.28857,1.28862,74.67,1.28867,1.28871,1.28863,1.28869,72.94,False
'2018-10-24T21:55:00',1.28864,1.28871,1.28849,1.28849,143.82,1.2887,1.28879,1.28857,1.28857,130.63,False
'2018-10-24T21:56:00',1.28848,1.28853,1.28839,1.28839,121.84,1.28858,1.28861,1.28847,1.28847,102.65,False
'2018-10-24T21:57:00',1.2884,1.28843,1.28838,1.28839,86.99,1.28848,1.28851,1.28846,1.28846,76.85,True
'2018-10-24T21:58:00',1.28839,1.28852,1.28839,1.28851,99.52,1.28847,1.28859,1.28845,1.28859,93.53,False
'2018-10-24T21:59:00',1.28852,1.2886,1.28848,1.28848,114.23,1.2886,1.28869,1.28856,1.28857,100.63,True
'2018-10-24T22:00:00',1.28848,1.28861,1.28839,1.28861,88.79,1.28858,1.2887,1.28848,1.28869,100.42,False
'2018-10-24T22:01:00',1.28862,1.28868,1.28851,1.28852,85.09,1.2887,1.28877,1.28859,1.2886,125.99,True
'2018-10-24T22:02:00',1.28852,1.28873,1.28851,1.28872,92.86,1.2886,1.28881,1.28858,1.28878,113.71,False
'2018-10-24T22:03:00',1.28871,1.28871,1.28858,1.28859,38.13,1.28878,1.2888,1.28866,1.28868,43.86,True
'2018-10-24T22:04:00',1.28859,1.2887,1.28858,1.2887,25.57,1.28867,1.28876,1.28866,1.28876,20.5,True
'2018-10-24T22:05:00',1.2887,1.28871,1.28869,1.28871,19.55,1.28878,1.2888,1.28877,1.28879,28.86,False
'2018-10-24T22:06:00',1.28872,1.28882,1.2887,1.2887,51.16,1.28879,1.28889,1.28877,1.28877,54.3,False
'2018-10-24T22:07:00',1.28869,1.2887,1.28849,1.28849,45.39,1.28878,1.28878,1.28858,1.28858,41.06,True
'2018-10-24T22:08:00',1.28849,1.28862,1.28849,1.28858,44.28,1.28858,1.28869,1.28858,1.28867,31.62,True
'2018-10-24T22:09:00',1.28859,1.2886,1.28859,1.2886,44.11,1.28868,1.28869,1.28868,1.28869,44.2,True
'2018-10-24T22:10:00',1.2886,1.28872,1.2886,1.2887,70.8,1.28869,1.28879,1.28869,1.28878,78.42,False
'2018-10-24T22:11:00',1.28869,1.28869,1.2886,1.2886,14.3,1.28871,1.28871,1.28866,1.28868,15.38,True
'2018-10-24T22:12:00',1.2886,1.28862,1.28859,1.28862,29.56,1.28867,1.2887,1.28867,1.28868,19.69,False
'2018-10-24T22:13:00',1.2886,1.28862,1.28859,1.2886,40.27,1.28867,1.28869,1.28866,1.28866,26.45,False
'2018-10-24T22:14:00',1.28858,1.28863,1.28858,1.28859,25.43,1.28867,1.28869,1.28867,1.28868,12.19,False
'2018-10-24T22:15:00',1.28861,1.28861,1.28859,1.28859,21.62,1.28869,1.28869,1.28866,1.28866,16.69,False
'2018-10-24T22:16:00',1.28858,1.28858,1.2885,1.28851,32.04,1.28865,1.28865,1.28857,1.28857,20.0,False
'2018-10-24T22:17:00',1.28851,1.28851,1.2885,1.2885,23.56,1.28857,1.28858,1.28854,1.28856,20.0,False
'2018-10-24T22:18:00',1.2885,1.2885,1.28848,1.28849,13.36,1.28857,1.28857,1.28855,1.28856,8.5,False
'2018-10-24T22:19:00',1.28849,1.28849,1.28849,1.28849,13.98,1.28855,1.28856,1.28855,1.28855,9.0,False
'2018-10-24T22:20:00',1.28849,1.28849,1.28848,1.28848,8.69,1.28857,1.28857,1.28855,1.28856,4.5,True
'2018-10-24T22:21:00',1.28848,1.28851,1.28838,1.28849,39.52,1.28856,1.28856,1.28845,1.28856,24.75,True
'2018-10-24T22:22:00',1.28849,1.28853,1.28849,1.28849,31.41,1.28857,1.2886,1.28857,1.28858,21.82,False
'2018-10-24T22:23:00',1.28849,1.28852,1.28842,1.28849,24.76,1.28858,1.28858,1.2885,1.28855,21.1,True
'2018-10-24T22:24:00',1.28848,1.2886,1.28848,1.28858,24.37,1.28855,1.28867,1.28855,1.28867,21.22,False
'2018-10-24T22:25:00',1.28859,1.2886,1.28837,1.28847,76.39,1.28865,1.28867,1.28845,1.28854,68.09,False
'2018-10-24T22:26:00',1.28846,1.28849,1.28838,1.28847,49.68,1.28849,1.28855,1.28845,1.28854,47.65,True
'2018-10-24T22:27:00',1.28845,1.28849,1.28842,1.28848,28.8,1.28851,1.28855,1.28848,1.28852,24.12,False
'2018-10-24T22:28:00',1.28848,1.28849,1.28846,1.28847,9.69,1.28853,1.28853,1.28852,1.28853,9.19,False
'2018-10-24T22:29:00',1.28848,1.2885,1.28839,1.2884,32.25,1.28854,1.28856,1.28844,1.28848,36.79,True
'2018-10-24T22:30:00',1.2884,1.28848,1.28838,1.28848,20.85,1.28848,1.28856,1.28845,1.28856,26.74,False
'2018-10-24T22:31:00',1.28848,1.28848,1.28839,1.28839,18.5,1.28854,1.28856,1.28847,1.28848,22.96,False
'2018-10-24T22:32:00',1.28839,1.28839,1.28837,1.28837,17.36,1.28847,1.28847,1.28846,1.28847,21.09,True
'2018-10-24T22:33:00',1.28838,1.28847,1.28837,1.28846,32.55,1.28847,1.28857,1.28847,1.28856,30.51,True
'2018-10-24T22:34:00',1.28846,1.28848,1.28846,1.28848,18.68,1.28857,1.28858,1.28857,1.28858,22.81,False
'2018-10-24T22:35:00',1.28847,1.28847,1.28847,1.28847,3.62,1.28857,1.28857,1.28857,1.28857,4.5,False
'2018-10-24T22:36:00',1.28847,1.28848,1.28847,1.28847,9.0,1.28857,1.28858,1.28857,1.28857,12.8,False
'2018-10-24T22:37:00',1.28846,1.28847,1.28837,1.28837,7.18,1.28858,1.28858,1.28846,1.28847,10.19,False
'2018-10-24T22:38:00',1.28837,1.28837,1.28837,1.28837,21.39,1.28847,1.28848,1.28847,1.28847,14.7,False
'2018-10-24T22:39:00',1.28837,1.28837,1.28819,1.28819,61.13,1.28847,1.28847,1.28829,1.28829,66.96,False
'2018-10-24T22:40:00',1.2882,1.2882,1.28818,1.28818,22.62,1.28829,1.2883,1.28828,1.28828,23.27,True
'2018-10-24T22:41:00',1.28818,1.2882,1.28817,1.28819,33.6,1.28827,1.28829,1.28825,1.28829,33.82,False
'2018-10-24T22:42:00',1.28819,1.28819,1.28817,1.28818,18.85,1.28827,1.28829,1.28826,1.28827,19.76,False
'2018-10-24T22:43:00',1.28818,1.28818,1.28815,1.28817,27.23,1.28825,1.28827,1.28823,1.28825,22.38,True
'2018-10-24T22:44:00',1.28815,1.28818,1.28815,1.28817,28.22,1.28823,1.28826,1.28823,1.28826,29.16,False
'2018-10-24T22:45:00',1.28817,1.28818,1.28811,1.28815,39.43,1.28825,1.28826,1.28818,1.28825,35.34,True
'2018-10-24T22:46:00',1.28814,1.28816,1.2881,1.28815,29.94,1.28822,1.28827,1.28819,1.28827,35.15,False
'2018-10-24T22:47:00',1.28815,1.28818,1.28808,1.28808,31.07,1.28827,1.28829,1.28818,1.28818,32.19,False
'2018-10-24T22:48:00',1.28808,1.28809,1.28795,1.28799,45.93,1.28819,1.28819,1.28806,1.28812,48.68,True
'2018-10-24T22:49:00',1.28799,1.28808,1.28798,1.28808,56.26,1.28812,1.28821,1.2881,1.2882,49.64,False
'2018-10-24T22:50:00',1.28808,1.28808,1.28781,1.28788,65.6,1.28821,1.28821,1.28791,1.288,55.72,False
'2018-10-24T22:51:00',1.28788,1.28795,1.28778,1.28786,91.69,1.28797,1.2881,1.2879,1.28799,67.04,True
'2018-10-24T22:52:00',1.28786,1.28791,1.28784,1.28788,75.07,1.28799,1.28806,1.28798,1.288,54.06,True
'2018-10-24T22:53:00',1.28788,1.28793,1.28787,1.28791,88.78,1.28801,1.28808,1.28799,1.28804,67.31,False
'2018-10-24T22:54:00',1.28791,1.28792,1.28782,1.28785,68.74,1.28806,1.28806,1.28796,1.288,59.13,False
'2018-10-24T22:55:00',1.28784,1.28785,1.28781,1.28784,22.86,1.288,1.28801,1.28793,1.28799,22.97,False
'2018-10-24T22:56:00',1.28785,1.28787,1.28777,1.28779,35.45,1.288,1.28801,1.2879,1.2879,38.54,True
'2018-10-24T22:57:00',1.28777,1.28795,1.28775,1.2878,50.3,1.28791,1.288,1.28785,1.28794,45.66,True
'2018-10-24T22:58:00',1.28781,1.28788,1.2876,1.28788,53.1,1.28794,1.28805,1.28775,1.28805,48.8,True
'2018-10-24T22:59:00',1.28787,1.28829,1.28787,1.28792,65.91,1.28804,1.28848,1.28804,1.28837,65.18,False
'2018-10-24T23:00:00',1.28798,1.28798,1.28783,1.28783,6.34,1.28837,1.2884,1.28829,1.2884,6.34,False
'2018-10-24T23:01:00',1.28781,1.28791,1.28733,1.28759,21.09,1.2882,1.28871,1.2882,1.28871,15.82,False
'2018-10-24T23:02:00',1.28759,1.28774,1.28737,1.28737,13.69,1.2886,1.28871,1.28812,1.2887,15.19,True
'2018-10-24T23:03:00',1.28737,1.28744,1.28737,1.28744,6.0,1.2887,1.28871,1.2887,1.28871,6.0,True
'2018-10-24T23:04:00',1.28752,1.28777,1.28752,1.28767,7.47,1.28871,1.28871,1.2886,1.28871,8.24,True
'2018-10-24T23:05:00',1.28811,1.28815,1.28775,1.28815,17.62,1.28871,1.28886,1.2887,1.28886,18.0,False
'2018-10-24T23:06:00',1.28814,1.2882,1.28796,1.28801,6.37,1.28886,1.28886,1.2887,1.28871,7.0,True
'2018-10-24T23:07:00',1.28802,1.2881,1.28802,1.2881,16.24,1.28871,1.28892,1.28871,1.28892,17.73,False
'2018-10-24T23:08:00',1.28813,1.28814,1.28813,1.28814,6.24,1.28897,1.28897,1.28882,1.28882,7.53,True
'2018-10-24T23:09:00',1.28813,1.28822,1.28812,1.28814,22.58,1.28897,1.289,1.28895,1.28896,28.4,False
'2018-10-24T23:10:00',1.28806,1.28807,1.28801,1.28803,46.22,1.2889,1.2889,1.28883,1.28883,41.5,True
'2018-10-24T23:11:00',1.28803,1.28808,1.28803,1.28805,18.06,1.28883,1.28892,1.28883,1.28887,17.75,False
'2018-10-24T23:12:00',1.28805,1.28837,1.28784,1.28784,179.9,1.28887,1.28899,1.28865,1.28865,147.35,True
'2018-10-24T23:13:00',1.28784,1.28809,1.28783,1.28797,64.45,1.28865,1.2888,1.28865,1.28877,49.5,True
'2018-10-24T23:14:00',1.28797,1.28798,1.28796,1.28798,25.76,1.28878,1.28878,1.28872,1.28877,31.5,False
'2018-10-24T23:15:00',1.28796,1.28797,1.28792,1.28792,25.68,1.28876,1.28876,1.28869,1.28869,24.0,False
'2018-10-24T23:16:00',1.28793,1.28793,1.2879,1.2879,36.68,1.28869,1.2887,1.28869,1.2887,31.0,False
'2018-10-24T23:17:00',1.2879,1.28791,1.28789,1.28789,137.04,1.2887,1.2887,1.28868,1.28869,81.5,False
'2018-10-24T23:18:00',1.28789,1.28792,1.28788,1.28788,486.2,1.28869,1.28869,1.28868,1.28869,332.0,True
'2018-10-24T23:19:00',1.28788,1.28833,1.28788,1.28789,218.17,1.28869,1.28872,1.28868,1.28872,183.0,True
'2018-10-24T23:20:00',1.28789,1.28804,1.28789,1.28792,147.1,1.28869,1.28875,1.28869,1.28871,134.0,True
'2018-10-24T23:21:00',1.28792,1.28827,1.28789,1.28795,91.54,1.28873,1.2888,1.2887,1.2887,60.5,False
'2018-10-24T23:22:00',1.28795,1.28841,1.28762,1.2877,53.52,1.28869,1.2888,1.28855,1.28867,48.69,True
'2018-10-24T23:23:00',1.28771,1.28774,1.28758,1.28773,61.54,1.28868,1.28885,1.28863,1.28871,57.31,True
'2018-10-24T23:24:00',1.28773,1.28779,1.28773,1.28779,59.99,1.28886,1.28886,1.28867,1.28868,73.32,False
'2018-10-24T23:25:00',1.28778,1.28779,1.28777,1.28779,24.5,1.28868,1.28868,1.28867,1.28867,30.0,False
'2018-10-24T23:26:00',1.2877,1.28775,1.28768,1.28768,40.87,1.28868,1.28868,1.28867,1.28867,41.25,True
'2018-10-24T23:27:00',1.28768,1.28777,1.28767,1.28773,205.38,1.28868,1.2887,1.28867,1.2887,249.94,False
'2018-10-24T23:28:00',1.28772,1.28774,1.28771,1.28773,6.49,1.2887,1.2887,1.2887,1.2887,8.5,True
'2018-10-24T23:29:00',1.28774,1.28775,1.28773,1.28775,10.0,1.2887,1.2887,1.28869,1.28869,11.5,True
'2018-10-24T23:30:00',1.28776,1.28835,1.28769,1.28796,145.58,1.28869,1.28875,1.28863,1.28873,152.92,True
'2018-10-24T23:31:00',1.28801,1.28828,1.28785,1.28808,99.66,1.28872,1.28878,1.28858,1.28867,139.84,True
'2018-10-24T23:32:00',1.28802,1.28823,1.28797,1.28823,44.0,1.28867,1.28867,1.28853,1.28866,86.73,False
'2018-10-24T23:33:00',1.28824,1.28824,1.28804,1.28804,31.33,1.28866,1.28873,1.28863,1.28867,40.31,True
'2018-10-24T23:34:00',1.28804,1.28817,1.28792,1.28813,83.94,1.28867,1.28886,1.28845,1.28879,124.85,False
'2018-10-24T23:35:00',1.28817,1.28826,1.28801,1.28808,155.58,1.28879,1.28889,1.28873,1.28878,180.74,False
'2018-10-24T23:36:00',1.28808,1.28814,1.28802,1.28808,158.43,1.28878,1.28883,1.28869,1.28878,182.06,False
'2018-10-24T23:37:00',1.28808,1.28821,1.28795,1.28798,102.67,1.28878,1.2888,1.28859,1.28859,96.8,False
'2018-10-24T23:38:00',1.28797,1.28801,1.28794,1.28794,40.81,1.28859,1.28871,1.28859,1.28859,54.36,False
'2018-10-24T23:39:00',1.28794,1.28801,1.28794,1.28794,25.31,1.28859,1.28864,1.28859,1.28859,18.94,False
'2018-10-24T23:40:00',1.28794,1.28797,1.28794,1.28794,20.62,1.28859,1.28859,1.28859,1.28859,16.5,True
'2018-10-24T23:41:00',1.28794,1.28797,1.28793,1.28797,16.61,1.28865,1.28866,1.28865,1.28866,19.4,True
'2018-10-24T23:42:00',1.28796,1.28804,1.28791,1.28801,45.69,1.28868,1.2888,1.28858,1.28879,58.03,True
'2018-10-24T23:43:00',1.28801,1.28819,1.28798,1.28811,162.58,1.28879,1.28898,1.28873,1.28893,198.55,False
'2018-10-24T23:44:00',1.2881,1.28817,1.28799,1.2881,79.02,1.28893,1.28895,1.28871,1.28893,91.36,True
'2018-10-24T23:45:00',1.28809,1.28821,1.28802,1.28817,144.77,1.28891,1.28907,1.28879,1.28892,137.55,True
'2018-10-24T23:46:00',1.28817,1.28823,1.2881,1.28817,155.44,1.2889,1.28902,1.2889,1.28896,157.84,True
'2018-10-24T23:47:00',1.28817,1.28838,1.28811,1.28825,149.83,1.28894,1.2892,1.28893,1.28916,156.44,False
'2018-10-24T23:48:00',1.28825,1.2883,1.28801,1.28808,119.33,1.28916,1.28918,1.2888,1.2889,151.33,True
'2018-10-24T23:49:00',1.2881,1.28817,1.28801,1.2881,121.01,1.28891,1.28899,1.28877,1.28898,154.45,True
'2018-10-24T23:50:00',1.28811,1.28826,1.28808,1.28821,156.08,1.28899,1.2891,1.28885,1.28902,155.74,False
'2018-10-24T23:51:00',1.28815,1.28824,1.28801,1.2881,137.22,1.28902,1.28904,1.28878,1.2889,168.37,False
'2018-10-24T23:52:00',1.28804,1.28811,1.28797,1.288,111.7,1.28893,1.289,1.28854,1.28859,121.81,True
'2018-10-24T23:53:00',1.28799,1.28844,1.28799,1.28825,85.68,1.28858,1.28895,1.28858,1.28882,89.08,False
'2018-10-24T23:54:00',1.28826,1.28838,1.28797,1.28801,80.18,1.28883,1.28885,1.28845,1.28849,68.42,True
'2018-10-24T23:55:00',1.28802,1.28824,1.28798,1.28824,103.37,1.28851,1.28865,1.28847,1.28865,102.58,False
'2018-10-24T23:56:00',1.28824,1.28833,1.28814,1.28817,136.49,1.28866,1.28887,1.28851,1.28868,164.04,False
'2018-10-24T23:57:00',1.28817,1.28826,1.2881,1.28814,50.69,1.28867,1.28871,1.28857,1.28857,63.05,False
'2018-10-24T23:58:00',1.28814,1.28848,1.288,1.288,156.34,1.28856,1.28913,1.28848,1.28856,151.61,True
'2018-10-24T23:59:00',1.28799,1.28824,1.28799,1.28812,52.99,1.28856,1.28864,1.28839,1.28849,64.18,True
'2018-10-25T00:00:00',1.2885,1.28861,1.28818,1.28839,89.43,1.28858,1.28898,1.28835,1.28858,82.06,True
'2018-10-25T00:01:00',1.28838,1.28851,1.28837,1.28841,102.07,1.28858,1.28876,1.28853,1.2887,76.63,True
'2018-10-25T00:02:00',1.2884,1.28847,1.28839,1.28847,67.41,1.28869,1.28869,1.28854,1.28859,39.43,True
'2018-10-25T00:03:00',1.28849,1.2885,1.28839,1.28847,101.42,1.28861,1.28874,1.28851,1.28873,85.14,True
'2018-10-25T00:04:00',1.28847,1.28859,1.28842,1.28848,101.2,1.28871,1.28877,1.2886,1.28871,80.64,False
'2018-10-25T00:05:00',1.28847,1.28848,1.28837,1.2884,76.89,1.28869,1.28869,1.28857,1.28859,44.96,True
'2018-10-25T00:06:00',1.2884,1.2885,1.28838,1.28842,142.75,1.28857,1.28873,1.28857,1.28868,225.06,True
'2018-10-25T00:07:00',1.28843,1.28854,1.2884,1.28852,54.99,1.28869,1.28872,1.28862,1.28866,72.81,False
'2018-10-25T00:08:00',1.2885,1.28852,1.28842,1.28848,46.47,1.28866,1.2887,1.2886,1.28866,49.53,True
'2018-10-25T00:09:00',1.28848,1.28852,1.28848,1.2885,25.5,1.28866,1.28868,1.28863,1.28863,41.85,True
'2018-10-25T00:10:00',1.2885,1.28856,1.2885,1.28851,30.0,1.28864,1.28869,1.28861,1.28861,40.58,False
'2018-10-25T00:11:00',1.28851,1.28851,1.28848,1.28848,23.0,1.28862,1.28862,1.28861,1.28862,21.19,False
'2018-10-25T00:12:00',1.28848,1.2885,1.28847,1.28847,40.25,1.28861,1.28862,1.2886,1.2886,39.01,False
'2018-10-25T00:13:00',1.28848,1.28849,1.28844,1.28845,20.57,1.2886,1.28861,1.28858,1.2886,18.88,True
'2018-10-25T00:14:00',1.28845,1.28847,1.28843,1.28846,19.63,1.2886,1.28861,1.2886,1.2886,15.25,True
'2018-10-25T00:15:00',1.28847,1.28851,1.28846,1.28851,23.35,1.28861,1.28866,1.2886,1.28866,21.84,True
'2018-10-25T00:16:00',1.28852,1.28852,1.28846,1.28851,24.61,1.28867,1.28868,1.28866,1.28867,22.93,True
'2018-10-25T00:17:00',1.28851,1.28854,1.28849,1.28852,29.2,1.28868,1.2887,1.28866,1.28866,30.04,False
'2018-10-25T00:18:00',1.28849,1.28852,1.28849,1.28851,26.05,1.28865,1.28866,1.28865,1.28866,28.72,False
'2018-10-25T00:19:00',1.28851,1.28852,1.28843,1.28845,48.68,1.28863,1.28864,1.28858,1.28859,53.38,True
'2018-10-25T00:20:00',1.28845,1.28846,1.28845,1.28845,14.5,1.28858,1.2886,1.28858,1.2886,15.49,False
'2018-10-25T00:21:00',1.28845,1.28846,1.28844,1.28845,20.5,1.28859,1.2886,1.28859,1.2886,23.74,False
'2018-10-25T00:22:00',1.28845,1.28845,1.28841,1.28843,19.5,1.2886,1.28861,1.28859,1.2886,22.87,True
'2018-10-25T00:23:00',1.2884,1.28845,1.2884,1.28845,16.0,1.2886,1.2886,1.28859,1.2886,18.0,False
'2018-10-25T00:24:00',1.28844,1.28845,1.28843,1.28845,22.75,1.2886,1.2886,1.28859,1.2886,19.77,True
'2018-10-25T00:25:00',1.28845,1.28847,1.28841,1.28846,35.75,1.28859,1.28862,1.28857,1.28862,35.0,False
'2018-10-25T00:26:00',1.28846,1.28847,1.28843,1.28844,36.38,1.28862,1.28863,1.2886,1.28862,38.74,True
'2018-10-25T00:27:00',1.28844,1.28846,1.28841,1.28845,35.0,1.28862,1.28862,1.28861,1.28862,35.51,False
'2018-10-25T00:28:00',1.28843,1.28845,1.28843,1.28843,12.0,1.28862,1.28862,1.28858,1.28858,14.07,True
'2018-10-25T00:29:00',1.28844,1.28866,1.28844,1.28852,53.12,1.28858,1.28882,1.28858,1.28872,51.44,False
'2018-10-25T00:30:00',1.28852,1.28853,1.28841,1.2885,41.55,1.28872,1.28872,1.28863,1.28869,47.67,True
'2018-10-25T00:31:00',1.28852,1.28852,1.28851,1.28851,9.85,1.28869,1.28871,1.28869,1.2887,13.11,True
'2018-10-25T00:32:00',1.28852,1.28857,1.28851,1.28854,32.47,1.2887,1.28875,1.28869,1.28872,41.38,True
'2018-10-25T00:33:00',1.28854,1.28857,1.28851,1.28854,41.84,1.28872,1.28873,1.2887,1.28873,48.2,True
'2018-10-25T00:34:00',1.28854,1.28858,1.28852,1.28856,30.81,1.28873,1.28874,1.2887,1.2887,40.27,True
'2018-10-25T00:35:00',1.28856,1.28858,1.28852,1.28858,41.73,1.2887,1.28874,1.28869,1.28871,29.85,False
'2018-10-25T00:36:00',1.28856,1.28856,1.28853,1.28856,12.16,1.28871,1.28876,1.28871,1.28871,9.18,True
'2018-10-25T00:37:00',1.28854,1.28866,1.28851,1.28866,61.02,1.28873,1.28879,1.28867,1.28879,51.86,False
'2018-10-25T00:38:00',1.28866,1.28867,1.28865,1.28865,17.5,1.28879,1.28879,1.28876,1.28876,22.54,True
'2018-10-25T00:39:00',1.28865,1.28865,1.28865,1.28865,6.0,1.28876,1.28878,1.28876,1.28877,7.74,False
'2018-10-25T00:40:00',1.28865,1.28866,1.2885,1.2885,55.5,1.28878,1.28878,1.28866,1.2887,48.31,False
'2018-10-25T00:41:00',1.2885,1.28851,1.28837,1.28838,55.97,1.2887,1.28871,1.28854,1.28858,48.24,False
'2018-10-25T00:42:00',1.28839,1.2884,1.28838,1.28839,37.74,1.28857,1.28857,1.28855,1.28856,23.56,True
'2018-10-25T00:43:00',1.28839,1.2884,1.28838,1.28839,27.25,1.28858,1.28859,1.28854,1.28859,24.03,False
'2018-10-25T00:44:00',1.2884,1.28841,1.28837,1.28837,12.13,1.28858,1.28859,1.28858,1.28859,10.92,False
'2018-10-25T00:45:00',1.28837,1.2884,1.28837,1.28839,36.08,1.28857,1.2886,1.28855,1.28855,18.88,False
'2018-10-25T00:46:00',1.28839,1.2884,1.28836,1.28838,48.79,1.28855,1.28857,1.28853,1.28854,31.3,True
'2018-10-25T00:47:00',1.28837,1.28843,1.28837,1.28838,52.31,1.28854,1.28858,1.28852,1.28858,37.12,True
'2018-10-25T00:48:00',1.28838,1.2884,1.28838,1.28839,49.87,1.28856,1.28859,1.28856,1.28857,41.41,False
'2018-10-25T00:49:00',1.28839,1.28839,1.28836,1.28838,86.04,1.28859,1.28859,1.28853,1.28857,73.95,True
'2018-10-25T00:50:00',1.28837,1.28848,1.28837,1.28847,65.45,1.28857,1.28864,1.28856,1.28862,64.77,False
'2018-10-25T00:51:00',1.28848,1.2885,1.28844,1.28844,32.4,1.28862,1.28864,1.28862,1.28862,28.35,True
'2018-10-25T00:52:00',1.28844,1.28858,1.28843,1.28857,36.19,1.28862,1.28872,1.28861,1.28872,36.0,True
'2018-10-25T00:53:00',1.28857,1.28865,1.28856,1.28861,49.44,1.28871,1.28876,1.28869,1.28871,50.68,True
'2018-10-25T00:54:00',1.28862,1.28871,1.28859,1.28866,102.25,1.2887,1.28883,1.28869,1.28882,128.59,False
'2018-10-25T00:55:00',1.28865,1.28869,1.28852,1.28854,168.54,1.2888,1.28882,1.28867,1.2887,184.55,True
'2018-10-25T00:56:00',1.28854,1.28864,1.28852,1.28857,172.14,1.28872,1.28877,1.28867,1.28873,189.45,True
'2018-10-25T00:57:00',1.28857,1.28864,1.28856,1.28859,109.54,1.28869,1.28875,1.28868,1.28874,116.28,False
'2018-10-25T00:58:00',1.28858,1.28865,1.28857,1.28858,139.02,1.28875,1.28876,1.2887,1.2887,171.65,True
'2018-10-25T00:59:00',1.28859,1.28867,1.28859,1.28862,94.18,1.28873,1.28879,1.28872,1.28879,107.8,False
'2018-10-25T01:00:00',1.2886,1.28865,1.28856,1.28857,85.36,1.28876,1.28877,1.28868,1.28873,80.46,True
'2018-10-25T01:01:00',1.28858,1.2886,1.28857,1.28858,28.38,1.28875,1.28876,1.28873,1.28874,22.31,False
'2018-10-25T01:02:00',1.28858,1.28862,1.28856,1.28857,121.72,1.28875,1.28875,1.2887,1.28872,146.68,True
'2018-10-25T01:03:00',1.28857,1.28862,1.28856,1.2886,81.43,1.28873,1.28874,1.28869,1.28869,107.07,False
'2018-10-25T01:04:00',1.28859,1.2886,1.28856,1.28856,83.16,1.28869,1.28872,1.28867,1.28868,68.95,True
'2018-10-25T01:05:00',1.28856,1.28865,1.28855,1.28864,51.36,1.28868,1.28877,1.28868,1.28877,48.97,False
'2018-10-25T01:06:00',1.28864,1.28864,1.28854,1.28857,106.39,1.28874,1.28877,1.28865,1.28873,100.51,False
'2018-10-25T01:07:00',1.28858,1.28861,1.28857,1.28858,28.81,1.28874,1.28874,1.28871,1.28871,25.67,False
'2018-10-25T01:08:00',1.28858,1.28858,1.28855,1.28856,23.23,1.28871,1.28875,1.28866,1.28871,19.3,False
'2018-10-25T01:09:00',1.28856,1.28856,1.28853,1.28853,29.69,1.2887,1.2887,1.28865,1.28868,32.25,False
'2018-10-25T01:10:00',1.28852,1.28853,1.28852,1.28853,7.62,1.28865,1.28865,1.28862,1.28862,5.12,False
'2018-10-25T01:11:00',1.28853,1.28853,1.28822,1.28822,51.42,1.28862,1.28864,1.28835,1.28837,48.48,False
'2018-10-25T01:12:00',1.28822,1.28822,1.28814,1.28819,48.76,1.28835,1.28837,1.28825,1.28834,42.8,True
'2018-10-25T01:13:00',1.2882,1.28821,1.28816,1.2882,53.88,1.28832,1.28835,1.28829,1.28834,42.91,False
'2018-10-25T01:14:00',1.28821,1.28821,1.28819,1.28821,45.61,1.28834,1.28835,1.28831,1.28832,29.43,False
'2018-10-25T01:15:00',1.28821,1.28824,1.28817,1.28817,58.63,1.28834,1.28837,1.28827,1.28829,50.95,False
'2018-10-25T01:16:00',1.28817,1.28817,1.28812,1.28814,92.2,1.28829,1.28829,1.28824,1.28825,98.59,True
'2018-10-25T01:17:00',1.28813,1.28819,1.28813,1.28817,112.14,1.28826,1.28831,1.28826,1.28831,86.23,True
'2018-10-25T01:18:00',1.28819,1.28821,1.28813,1.28819,108.19,1.2883,1.28831,1.28821,1.28831,90.85,False
'2018-10-25T01:19:00',1.28819,1.2882,1.28809,1.2881,94.06,1.28829,1.2883,1.28818,1.28822,79.21,True
'2018-10-25T01:20:00',1.28812,1.28816,1.28811,1.28815,44.47,1.28823,1.28827,1.28823,1.28825,50.95,False
'2018-10-25T01:21:00',1.28814,1.28819,1.2881,1.28814,122.55,1.28825,1.28827,1.28823,1.28825,137.68,False
'2018-10-25T01:22:00',1.28813,1.28815,1.2881,1.28812,141.08,1.28825,1.28825,1.28823,1.28825,201.74,True
'2018-10-25T01:23:00',1.28813,1.28815,1.28813,1.28814,38.8,1.28824,1.28826,1.28823,1.28825,55.01,False
'2018-10-25T01:24:00',1.28814,1.28817,1.28812,1.28814,80.73,1.28825,1.28827,1.28823,1.28825,95.01,True
'2018-10-25T01:25:00',1.28814,1.28823,1.28814,1.2882,71.61,1.28825,1.28832,1.28825,1.2883,90.06,True
'2018-10-25T01:26:00',1.28822,1.28823,1.28817,1.28821,83.44,1.2883,1.28831,1.28827,1.28829,120.21,False
'2018-10-25T01:27:00',1.28821,1.28821,1.28818,1.28818,40.67,1.2883,1.28831,1.28828,1.28829,72.47,False
'2018-10-25T01:28:00',1.28818,1.2882,1.28816,1.28817,39.28,1.28828,1.28828,1.28826,1.28827,66.96,True
'2018-10-25T01:29:00',1.28817,1.2882,1.28815,1.28818,59.36,1.28826,1.28828,1.28824,1.28827,89.7,False
'2018-10-25T01:30:00',1.28817,1.2882,1.28816,1.28818,71.3,1.28827,1.28829,1.28825,1.28827,107.74,False
'2018-10-25T01:31:00',1.2882,1.2882,1.28815,1.28817,81.36,1.28828,1.28829,1.28826,1.28828,112.24,True
'2018-10-25T01:32:00',1.28818,1.28826,1.28817,1.28824,77.53,1.28829,1.28835,1.28828,1.28832,92.16,True
'2018-10-25T01:33:00',1.28824,1.28828,1.28821,1.28827,94.34,1.28832,1.28837,1.28828,1.28835,119.09,True
'2018-10-25T01:34:00',1.28826,1.28828,1.28826,1.28827,38.19,1.28835,1.28837,1.28834,1.28837,54.38,True
'2018-10-25T01:35:00',1.28827,1.28832,1.28827,1.2883,39.83,1.28836,1.28842,1.28836,1.28842,46.51,True
'2018-10-25T01:36:00',1.2883,1.28841,1.2883,1.28839,77.73,1.28841,1.28851,1.28841,1.28849,98.84,True
'2018-10-25T01:37:00',1.28837,1.28846,1.28836,1.28843,49.16,1.28849,1.28855,1.28847,1.28853,69.26,True
'2018-10-25T01:38:00',1.28843,1.28845,1.2884,1.28843,44.24,1.28852,1.28855,1.2885,1.28854,72.93,True
'2018-10-25T01:39:00',1.28842,1.28845,1.28841,1.28844,49.07,1.28853,1.28855,1.28852,1.28854,60.39,False
'2018-10-25T01:40:00',1.28844,1.28846,1.28838,1.2884,62.43,1.28854,1.28856,1.28847,1.28848,87.74,True
'2018-10-25T01:41:00',1.28839,1.28848,1.28839,1.28848,28.17,1.28848,1.28856,1.28848,1.28855,34.09,False
'2018-10-25T01:42:00',1.28846,1.28846,1.28841,1.28841,43.57,1.28856,1.28856,1.28847,1.28847,66.9,False
'2018-10-25T01:43:00',1.28841,1.28841,1.28839,1.28839,14.0,1.28846,1.28847,1.28844,1.28846,10.0,False
'2018-10-25T01:44:00',1.28839,1.28839,1.28836,1.28836,42.28,1.28847,1.28847,1.2884,1.28845,32.35,False
'2018-10-25T01:45:00',1.28836,1.28837,1.28831,1.28831,34.34,1.28846,1.28846,1.28838,1.28838,28.31,False
'2018-10-25T01:46:00',1.28831,1.28831,1.28829,1.28829,5.31,1.28837,1.28838,1.28836,1.28838,6.93,False
'2018-10-25T01:47:00',1.28829,1.28829,1.2882,1.28823,84.4,1.28838,1.28838,1.28831,1.28832,84.38,True
'2018-10-25T01:48:00',1.28823,1.28829,1.28821,1.28829,48.08,1.28832,1.28837,1.28831,1.28836,54.41,False
'2018-10-25T01:49:00',1.28829,1.28829,1.28821,1.28821,50.59,1.28837,1.28838,1.28831,1.28831,67.92,False
'2018-10-25T01:50:00',1.28822,1.28823,1.28818,1.28821,61.83,1.28831,1.28834,1.28828,1.2883,92.93,True
'2018-10-25T01:51:00',1.28821,1.28844,1.28821,1.28841,64.2,1.2883,1.28853,1.2883,1.28852,95.69,False
'2018-10-25T01:52:00',1.28842,1.28845,1.28841,1.28841,56.26,1.28852,1.28855,1.2885,1.2885,50.82,True
'2018-10-25T01:53:00',1.28841,1.28844,1.2884,1.28841,86.56,1.28851,1.28852,1.28849,1.28852,90.41,False
'2018-10-25T01:54:00',1.28844,1.28844,1.2884,1.2884,74.51,1.28852,1.28852,1.28849,1.28849,74.5,True
'2018-10-25T01:55:00',1.2884,1.28847,1.2884,1.28846,49.35,1.28849,1.28856,1.28849,1.28856,47.69,True
'2018-10-25T01:56:00',1.28846,1.28847,1.28845,1.28847,37.02,1.28856,1.28856,1.28854,1.28855,47.44,True
'2018-10-25T01:57:00',1.28847,1.2886,1.28847,1.2886,64.08,1.28857,1.28868,1.28856,1.28868,66.73,False
'2018-10-25T01:58:00',1.28857,1.28866,1.28856,1.28859,110.85,1.28868,1.28877,1.28865,1.28868,81.41,False
'2018-10-25T01:59:00',1.28857,1.28857,1.28836,1.28836,94.54,1.28867,1.28867,1.28846,1.28846,64.32,True
'2018-10-25T02:00:00',1.28838,1.28852,1.28838,1.28848,79.78,1.28847,1.28862,1.28847,1.28857,71.4,True
'2018-10-25T02:01:00',1.28848,1.28859,1.28848,1.28855,125.29,1.28857,1.28867,1.28857,1.28865,162.37,True
'2018-10-25T02:02:00',1.28857,1.28864,1.28848,1.28864,108.99,1.28865,1.28875,1.28859,1.28875,115.5,True
'2018-10-25T02:03:00',1.28865,1.28887,1.28862,1.28887,131.38,1.28874,1.28897,1.28872,1.28897,144.31,False
'2018-10-25T02:04:00',1.28887,1.28891,1.28878,1.28885,140.86,1.28898,1.289,1.28888,1.28897,144.7,True
'2018-10-25T02:05:00',1.28886,1.2889,1.28877,1.28887,143.83,1.28897,1.289,1.28885,1.28897,145.11,False
'2018-10-25T02:06:00',1.28886,1.2889,1.28866,1.28879,181.51,1.28897,1.28901,1.28876,1.28886,194.38,True
'2018-10-25T02:07:00',1.28879,1.28901,1.28875,1.28885,137.15,1.28886,1.28909,1.28884,1.28895,163.73,False
'2018-10-25T02:08:00',1.28885,1.28887,1.28856,1.28859,145.34,1.28895,1.28896,1.28865,1.2887,171.95,False
'2018-10-25T02:09:00',1.28859,1.28865,1.28856,1.28856,89.1,1.28871,1.28875,1.28865,1.28865,84.21,True
'2018-10-25T02:10:00',1.28857,1.28887,1.28856,1.28878,154.77,1.28868,1.28896,1.28867,1.28887,182.76,True
'2018-10-25T02:11:00',1.28878,1.28891,1.28877,1.2889,124.57,1.28887,1.28901,1.28886,1.28901,149.96,True
'2018-10-25T02:12:00',1.28891,1.28905,1.28888,1.28899,128.68,1.289,1.28914,1.289,1.28911,158.03,False
'2018-10-25T02:13:00',1.289,1.28903,1.28892,1.28897,122.03,1.2891,1.28913,1.28902,1.28904,127.32,False
'2018-10-25T02:14:00',1.28897,1.28897,1.28883,1.28887,104.98,1.28904,1.28904,1.28893,1.28895,110.25,False
'2018-10-25T02:15:00',1.28886,1.28888,1.28881,1.28887,93.2,1.28895,1.28896,1.28889,1.28895,127.08,True
'2018-10-25T02:16:00',1.28886,1.28908,1.28885,1.28905,139.56,1.28895,1.28917,1.28893,1.28916,138.81,True
'2018-10-25T02:17:00',1.28905,1.28915,1.28902,1.2891,90.62,1.28917,1.28925,1.28909,1.28918,88.75,False
'2018-10-25T02:18:00',1.28909,1.28909,1.28897,1.28902,87.27,1.28917,1.28917,1.28906,1.28911,89.69,True
'2018-10-25T02:19:00',1.28902,1.28908,1.28897,1.28906,76.94,1.28911,1.28916,1.28907,1.28916,68.08,False
'2018-10-25T02:20:00',1.28906,1.28909,1.28902,1.28907,58.59,1.28914,1.28916,1.28908,1.28913,64.43,True
'2018-10-25T02:21:00',1.28907,1.28927,1.28906,1.28921,89.71,1.28914,1.28934,1.28913,1.28929,119.1,True
'2018-10-25T02:22:00',1.28923,1.28936,1.2892,1.28926,88.93,1.2893,1.28944,1.28927,1.28936,111.95,False
'2018-10-25T02:23:00',1.28926,1.28927,1.28923,1.28926,59.56,1.28936,1.28937,1.28932,1.28935,55.29,True
'2018-10-25T02:24:00',1.28926,1.28941,1.28926,1.28937,64.55,1.28935,1.28947,1.28933,1.28943,80.5,False
'2018-10-25T02:25:00',1.28937,1.28938,1.28931,1.28931,67.79,1.28944,1.28945,1.28936,1.28936,78.5,False
'2018-10-25T02:26:00',1.28933,1.28935,1.28926,1.28927,77.54,1.28936,1.28942,1.28932,1.28933,79.97,False
'2018-10-25T02:27:00',1.28926,1.28926,1.28913,1.28913,73.9,1.28933,1.28933,1.2892,1.28921,68.47,True
'2018-10-25T02:28:00',1.28915,1.28936,1.28915,1.28932,72.91,1.28922,1.28944,1.28922,1.28941,79.47,False
'2018-10-25T02:29:00',1.28932,1.28936,1.28927,1.2893,48.39,1.28941,1.28944,1.28933,1.28937,52.39,False
'2018-10-25T02:30:00',1.2893,1.2893,1.28895,1.28905,145.16,1.28937,1.28937,1.28903,1.28913,127.75,False
'2018-10-25T02:31:00',1.28905,1.28906,1.28896,1.28905,83.98,1.28913,1.28915,1.28905,1.28912,73.04,False
'2018-10-25T02:32:00',1.28904,1.2891,1.28902,1.28904,69.63,1.28912,1.28917,1.2891,1.28912,82.98,False
'2018-10-25T02:33:00',1.28904,1.28904,1.28894,1.28895,65.07,1.28912,1.28912,1.28903,1.28904,80.35,False
'2018-10-25T02:34:00',1.28893,1.28893,1.28885,1.28888,109.63,1.28899,1.289,1.28893,1.28895,105.21,True
'2018-10-25T02:35:00',1.2889,1.28901,1.28888,1.28899,84.76,1.28895,1.28911,1.28895,1.28909,82.52,True
'2018-10-25T02:36:00',1.28905,1.28919,1.28905,1.28908,55.11,1.28909,1.28927,1.28909,1.28916,95.86,True
'2018-10-25T02:37:00',1.28908,1.2892,1.28902,1.28918,62.41,1.28916,1.28927,1.2891,1.28925,86.47,True
'2018-10-25T02:38:00',1.28919,1.28932,1.28917,1.28931,55.58,1.28927,1.28941,1.28926,1.28941,66.86,True
'2018-10-25T02:39:00',1.28933,1.28939,1.28927,1.28938,115.82,1.28941,1.28948,1.28936,1.28947,132.61,False
'2018-10-25T02:40:00',1.28937,1.28942,1.28929,1.28934,78.13,1.28947,1.2895,1.28936,1.28943,83.09,True
'2018-10-25T02:41:00',1.28938,1.2894,1.28931,1.28936,69.25,1.28943,1.28945,1.2894,1.28942,65.89,False
'2018-10-25T02:42:00',1.28936,1.28938,1.28927,1.2893,62.61,1.28943,1.28945,1.28937,1.28937,50.2,True
'2018-10-25T02:43:00',1.28929,1.28937,1.28929,1.28937,80.6,1.28937,1.28944,1.28936,1.28944,90.11,False
'2018-10-25T02:44:00',1.28938,1.28944,1.28928,1.2893,103.71,1.28944,1.28951,1.28936,1.28936,101.5,False
'2018-10-25T02:45:00',1.28929,1.28932,1.28928,1.28929,51.21,1.28936,1.2894,1.28935,1.28936,65.22,False
'2018-10-25T02:46:00',1.28929,1.28935,1.28927,1.28929,59.77,1.28936,1.28942,1.28935,1.28935,87.57,False
'2018-10-25T02:47:00',1.28929,1.28929,1.28911,1.28915,51.0,1.28936,1.28937,1.28915,1.28921,72.42,True
'2018-10-25T02:48:00',1.28914,1.28928,1.28914,1.28926,89.03,1.28922,1.28936,1.28922,1.28934,100.58,False
'2018-10-25T02:49:00',1.28926,1.28926,1.28916,1.28919,100.01,1.28934,1.28934,1.28924,1.28926,91.44,False
'2018-10-25T02:50:00',1.28918,1.28927,1.28902,1.28904,130.96,1.28927,1.28934,1.28909,1.28912,116.14,True
'2018-10-25T02:51:00',1.28904,1.28906,1.28899,1.28905,106.02,1.28913,1.28915,1.28905,1.28913,85.24,True
'2018-10-25T02:52:00',1.28904,1.28907,1.28899,1.28906,50.55,1.28912,1.28914,1.28906,1.28914,52.62,False
'2018-10-25T02:53:00',1.28906,1.28906,1.28895,1.28895,70.19,1.28914,1.28914,1.28904,1.28905,82.95,False
'2018-10-25T02:54:00',1.28896,1.28898,1.28876,1.28887,111.08,1.28904,1.28908,1.28883,1.28891,111.1,True
'2018-10-25T02:55:00',1.28891,1.28925,1.28891,1.28894,86.07,1.289,1.2893,1.28899,1.28902,118.22,False
'2018-10-25T02:56:00',1.28894,1.28895,1.28877,1.28889,95.15,1.289,1.28903,1.28883,1.28898,118.76,True
'2018-10-25T02:57:00',1.28889,1.28898,1.28889,1.28897,36.0,1.28898,1.28905,1.28897,1.28904,46.2,False
'2018-10-25T02:58:00',1.28897,1.28905,1.28895,1.28895,82.66,1.28906,1.28912,1.28903,1.28905,71.28,False
'2018-10-25T02:59:00',1.28895,1.28899,1.2889,1.28894,49.43,1.28905,1.28907,1.28899,1.28902,37.51,False
'2018-10-25T03:00:00',1.28894,1.28897,1.28885,1.2889,140.34,1.28903,1.28906,1.28892,1.28898,131.95,True
'2018-10-25T03:01:00',1.28889,1.28894,1.28887,1.28891,57.72,1.28898,1.28901,1.28896,1.28899,68.13,True
'2018-10-25T03:02:00',1.28889,1.28895,1.28886,1.28894,75.14,1.28897,1.28902,1.28894,1.28901,98.08,True
'2018-10-25T03:03:00',1.28893,1.28897,1.28893,1.28894,47.86,1.28904,1.28905,1.28902,1.28902,74.18,False
'2018-10-25T03:04:00',1.28894,1.28895,1.28885,1.28886,65.13,1.28902,1.28903,1.28894,1.28895,95.55,True
'2018-10-25T03:05:00',1.28888,1.28889,1.28886,1.28888,39.56,1.28895,1.28897,1.28894,1.28896,60.35,False
'2018-10-25T03:06:00',1.28886,1.28888,1.28885,1.28886,51.8,1.28895,1.28896,1.28892,1.28893,77.6,True
'2018-10-25T03:07:00',1.28886,1.28889,1.28885,1.28887,60.41,1.28894,1.28897,1.28894,1.28895,63.3,True
'2018-10-25T03:08:00',1.28888,1.289,1.28887,1.28898,88.87,1.28895,1.28907,1.28895,1.28907,73.2,True
'2018-10-25T03:09:00',1.28898,1.28909,1.28898,1.28908,73.49,1.28907,1.28915,1.28906,1.28914,75.67,True
'2018-10-25T03:10:00',1.28908,1.28917,1.28908,1.28911,83.46,1.28915,1.28925,1.28915,1.28921,132.43,True
'2018-10-25T03:11:00',1.28911,1.28918,1.2891,1.28917,64.63,1.28921,1.28926,1.28921,1.28925,68.0,False
'2018-10-25T03:12:00',1.28918,1.28918,1.28915,1.28916,26.49,1.28926,1.28927,1.28924,1.28925,36.81,True
'2018-10-25T03:13:00',1.28916,1.2892,1.28915,1.28918,89.37,1.28925,1.28929,1.28924,1.28928,102.69,True
'2018-10-25T03:14:00',1.28918,1.28924,1.28916,1.28919,66.26,1.28927,1.28933,1.28925,1.28929,65.36,True
'2018-10-25T03:15:00',1.28919,1.2893,1.28919,1.28927,119.62,1.28931,1.28941,1.28929,1.28937,125.06,False
'2018-10-25T03:16:00',1.2893,1.28931,1.28925,1.28925,96.57,1.28938,1.2894,1.28934,1.28935,113.77,True
'2018-10-25T03:17:00',1.28927,1.28941,1.28927,1.28939,96.06,1.28936,1.28948,1.28935,1.28946,112.81,False
'2018-10-25T03:18:00',1.28939,1.28942,1.28927,1.28927,60.36,1.28946,1.28949,1.28935,1.28935,80.83,False
'2018-10-25T03:19:00',1.28928,1.28929,1.2891,1.28915,108.44,1.28937,1.28937,1.28919,1.28922,113.73,True
'2018-10-25T03:20:00',1.28913,1.28938,1.28912,1.28929,128.11,1.28921,1.28946,1.28921,1.28936,124.02,False
'2018-10-25T03:21:00',1.28927,1.28928,1.2891,1.28922,102.88,1.28936,1.28936,1.28919,1.28928,127.32,True
'2018-10-25T03:22:00',1.2892,1.28933,1.28917,1.28926,82.1,1.28929,1.28942,1.28924,1.28934,84.94,True
'2018-10-25T03:23:00',1.28926,1.2893,1.2892,1.28928,94.09,1.28935,1.28939,1.28928,1.28936,82.07,True
'2018-10-25T03:24:00',1.28928,1.28946,1.28927,1.28937,94.23,1.28936,1.28953,1.28935,1.28946,114.19,True
'2018-10-25T03:25:00',1.28937,1.28944,1.28936,1.2894,104.32,1.28945,1.2895,1.28944,1.28947,81.62,True
'2018-10-25T03:26:00',1.28939,1.28957,1.28938,1.28946,119.95,1.28947,1.28966,1.28944,1.28955,102.41,True
'2018-10-25T03:27:00',1.28947,1.28951,1.28945,1.28948,109.51,1.28955,1.28958,1.28953,1.28954,85.07,False
'2018-10-25T03:28:00',1.28953,1.28953,1.28934,1.28943,151.74,1.28955,1.28962,1.28941,1.28952,151.99,False
'2018-10-25T03:29:00',1.28942,1.28946,1.28934,1.28934,174.28,1.28951,1.28954,1.28941,1.28945,146.45,False
'2018-10-25T03:30:00',1.28935,1.28938,1.28923,1.28924,150.37,1.28945,1.28948,1.2893,1.28933,117.33,True
'2018-10-25T03:31:00',1.28924,1.28935,1.28918,1.28934,175.18,1.2893,1.28942,1.28926,1.28941,140.69,True
'2018-10-25T03:32:00',1.28931,1.28941,1.2893,1.28934,163.38,1.28938,1.28949,1.28937,1.28944,155.97,False
'2018-10-25T03:33:00',1.28936,1.28936,1.28917,1.28919,53.24,1.28943,1.28945,1.28925,1.28926,72.95,True
'2018-10-25T03:34:00',1.28919,1.28927,1.28918,1.28927,155.31,1.28925,1.28937,1.28924,1.28937,145.87,True
'2018-10-25T03:35:00',1.28927,1.28938,1.28925,1.28928,72.35,1.28937,1.28946,1.28933,1.28937,62.05,False
'2018-10-25T03:36:00',1.28927,1.2893,1.28924,1.28926,90.01,1.28936,1.28937,1.28932,1.28935,81.25,False
'2018-10-25T03:37:00',1.28926,1.28936,1.28924,1.28924,99.47,1.28935,1.28945,1.28932,1.28932,124.49,True
'2018-10-25T03:38:00',1.28924,1.28936,1.28923,1.28929,107.11,1.28931,1.2894,1.28931,1.28937,168.45,False
'2018-10-25T03:39:00',1.28927,1.28933,1.28927,1.28927,60.98,1.28936,1.2894,1.28933,1.28935,82.45,True
'2018-10-25T03:40:00',1.28927,1.28942,1.28927,1.28941,67.9,1.28935,1.2895,1.28934,1.28949,74.75,False
'2018-10-25T03:41:00',1.28941,1.28941,1.28935,1.28937,89.29,1.28949,1.2895,1.28943,1.28945,95.14,False
'2018-10-25T03:42:00',1.28936,1.28937,1.28931,1.28933,56.72,1.28946,1.28946,1.28937,1.28939,69.49,True
'2018-10-25T03:43:00',1.28933,1.28939,1.28933,1.28938,95.12,1.28942,1.28946,1.2894,1.28943,102.26,False
'2018-10-25T03:44:00',1.28938,1.28938,1.28925,1.28928,82.43,1.28944,1.28944,1.28933,1.28936,100.23,False
'2018-10-25T03:45:00',1.28928,1.28928,1.28919,1.28923,46.29,1.28934,1.28934,1.28927,1.28929,74.2,True
'2018-10-25T03:46:00',1.28922,1.28928,1.28922,1.28927,41.0,1.28927,1.28935,1.28927,1.28935,90.22,True
'2018-10-25T03:47:00',1.28928,1.28937,1.28925,1.2893,49.3,1.28935,1.28945,1.28932,1.28938,73.31,False
'2018-10-25T03:48:00',1.28931,1.28933,1.28925,1.28925,108.66,1.28938,1.28939,1.28931,1.28933,176.03,True
'2018-10-25T03:49:00',1.28926,1.28927,1.28919,1.28926,56.26,1.28933,1.28934,1.28927,1.28933,80.12,False
'2018-10-25T03:50:00',1.28927,1.28927,1.28918,1.28923,63.04,1.28932,1.28933,1.28925,1.28927,81.99,True
'2018-10-25T03:51:00',1.28923,1.28929,1.28919,1.28927,60.81,1.28929,1.28935,1.28927,1.28935,96.22,False
'2018-10-25T03:52:00',1.28927,1.28931,1.28926,1.28928,44.12,1.28933,1.28937,1.28932,1.28932,60.45,False
'2018-10-25T03:53:00',1.28927,1.28928,1.28918,1.28918,54.43,1.28932,1.28934,1.28925,1.28925,88.58,False
'2018-10-25T03:54:00',1.28917,1.28918,1.28917,1.28917,22.69,1.28924,1.28926,1.28923,1.28925,38.2,False
'2018-10-25T03:55:00',1.28917,1.28928,1.28912,1.28912,53.91,1.28925,1.28934,1.2892,1.2892,91.31,True
'2018-10-25T03:56:00',1.28911,1.28918,1.28911,1.28916,102.29,1.28919,1.28925,1.28919,1.28924,121.18,True
'2018-10-25T03:57:00',1.28916,1.28918,1.28916,1.28917,39.5,1.28924,1.28926,1.28923,1.28924,43.82,False
'2018-10-25T03:58:00',1.28916,1.28917,1.28915,1.28916,44.51,1.28923,1.28925,1.28921,1.28923,50.26,False
'2018-10-25T03:59:00',1.28916,1.28916,1.28907,1.2891,54.15,1.28922,1.28924,1.28914,1.28916,49.94,False
'2018-10-25T04:00:00',1.2891,1.28912,1.28906,1.28907,61.18,1.28919,1.28921,1.28914,1.28914,97.74,True
'2018-10-25T04:01:00',1.28908,1.28908,1.28901,1.28907,64.46,1.28914,1.28916,1.28909,1.28915,60.68,True
'2018-10-25T04:02:00',1.28907,1.2891,1.28906,1.28908,77.13,1.28914,1.28917,1.28913,1.28914,87.04,False
'2018-10-25T04:03:00',1.28907,1.28909,1.28906,1.28907,22.14,1.28914,1.28915,1.28913,1.28914,27.41,False
'2018-10-25T04:04:00',1.28908,1.28908,1.28897,1.28899,105.05,1.28913,1.28915,1.28904,1.28904,89.6,False
'2018-10-25T04:05:00',1.28898,1.28898,1.28896,1.28898,32.5,1.28904,1.28906,1.28903,1.28904,39.44,False
'2018-10-25T04:06:00',1.28898,1.28898,1.28887,1.28891,59.68,1.28903,1.28905,1.28894,1.289,59.42,True
'2018-10-25T04:07:00',1.28891,1.28897,1.28888,1.28893,98.13,1.28898,1.28905,1.28895,1.28901,117.87,False
'2018-10-25T04:08:00',1.28892,1.28896,1.28887,1.28888,145.8,1.28901,1.28904,1.28895,1.28897,138.18,True
'2018-10-25T04:09:00',1.28887,1.28909,1.28887,1.28908,58.06,1.28897,1.28918,1.28896,1.28917,60.35,False
'2018-10-25T04:10:00',1.28909,1.28912,1.28906,1.28906,102.06,1.28917,1.28921,1.28915,1.28916,112.19,True
'2018-10-25T04:11:00',1.28906,1.28918,1.28906,1.28916,88.69,1.28915,1.28926,1.28915,1.28926,95.9,True
'2018-10-25T04:12:00',1.28917,1.28927,1.28913,1.28927,98.47,1.28926,1.28932,1.2892,1.28932,70.41,False
'2018-10-25T04:13:00',1.28926,1.28928,1.28921,1.28923,77.71,1.2893,1.28935,1.28926,1.28931,89.82,False
'2018-10-25T04:14:00',1.28925,1.28927,1.28905,1.28907,130.62,1.28933,1.28934,1.28913,1.28917,127.12,False
'2018-10-25T04:15:00',1.28906,1.2891,1.28869,1.28872,118.98,1.28917,1.28919,1.28875,1.28879,89.74,False
'2018-10-25T04:16:00',1.28872,1.28875,1.28862,1.28866,80.0,1.2888,1.28883,1.28868,1.28871,67.51,False
'2018-10-25T04:17:00',1.28866,1.28866,1.28834,1.28838,87.93,1.28869,1.2887,1.28843,1.28846,73.2,True
'2018-10-25T04:18:00',1.28841,1.28869,1.28841,1.28866,110.41,1.28848,1.28877,1.28848,1.28877,116.21,True
'2018-10-25T04:19:00',1.28869,1.28877,1.28865,1.28874,110.91,1.28876,1.28883,1.28873,1.2888,153.46,True
'2018-10-25T04:20:00',1.28875,1.28889,1.28874,1.28889,107.17,1.28882,1.28895,1.28882,1.28895,141.86,False
'2018-10-25T04:21:00',1.28889,1.28889,1.2888,1.28883,95.98,1.28895,1.28895,1.28886,1.28893,144.23,False
'2018-10-25T04:22:00',1.28884,1.28884,1.28875,1.28875,86.67,1.28892,1.28893,1.28883,1.28884,110.51,True
'2018-10-25T04:23:00',1.28875,1.28881,1.28875,1.2888,61.54,1.28884,1.28887,1.28882,1.28886,62.21,False
'2018-10-25T04:24:00',1.28878,1.2888,1.28869,1.28872,91.25,1.28887,1.28888,1.28879,1.28881,87.69,True
'2018-10-25T04:25:00',1.28872,1.28893,1.28872,1.28891,122.82,1.28881,1.289,1.28881,1.28898,167.5,True
'2018-10-25T04:26:00',1.28891,1.28899,1.28888,1.28892,108.42,1.28899,1.28907,1.28896,1.28899,142.07,False
'2018-10-25T04:27:00',1.28891,1.28894,1.2888,1.28881,99.8,1.28899,1.28901,1.28888,1.2889,96.85,False
'2018-10-25T04:28:00',1.2888,1.2888,1.28876,1.28877,90.67,1.28887,1.28888,1.28883,1.28886,83.04,False
'2018-10-25T04:29:00',1.28877,1.2888,1.28874,1.28875,80.59,1.28886,1.28887,1.28882,1.28884,84.27,True
'2018-10-25T04:30:00',1.28876,1.28887,1.28876,1.28878,105.35,1.28885,1.28895,1.28885,1.28886,126.51,False
'2018-10-25T04:31:00',1.28878,1.28881,1.28876,1.28876,76.85,1.28885,1.28891,1.28882,1.28886,91.08,True
'2018-10-25T04:32:00',1.28876,1.28881,1.28875,1.28879,91.32,1.28886,1.28888,1.28882,1.28885,81.53,False
'2018-10-25T04:33:00',1.28877,1.28878,1.2887,1.28874,88.44,1.28886,1.28887,1.28876,1.28883,82.01,False
'2018-10-25T04:34:00',1.28876,1.28876,1.28866,1.28872,78.75,1.28882,1.28883,1.28874,1.28881,91.5,True
'2018-10-25T04:35:00',1.28872,1.28886,1.28872,1.2888,83.84,1.28881,1.28891,1.28881,1.28887,128.07,True
'2018-10-25T04:36:00',1.2888,1.28881,1.28879,1.28881,23.2,1.28887,1.28887,1.28885,1.28887,42.05,False
'2018-10-25T04:37:00',1.28881,1.28881,1.28868,1.28868,82.98,1.28886,1.28887,1.28875,1.28875,115.79,True
'2018-10-25T04:38:00',1.28868,1.28882,1.28868,1.28881,78.8,1.28876,1.28889,1.28875,1.28889,111.37,False
'2018-10-25T04:39:00',1.2888,1.28881,1.28879,1.28879,31.91,1.28888,1.28889,1.28885,1.28885,50.45,True
'2018-10-25T04:40:00',1.28879,1.28891,1.28877,1.28888,56.23,1.28885,1.28897,1.28883,1.28896,87.3,True
'2018-10-25T04:41:00',1.28888,1.28902,1.28888,1.28901,48.11,1.28896,1.28909,1.28896,1.28908,83.25,False
'2018-10-25T04:42:00',1.28899,1.28901,1.28899,1.28899,25.97,1.28908,1.28909,1.28907,1.28909,45.25,True
'2018-10-25T04:43:00',1.28906,1.28911,1.28899,1.28903,58.81,1.28911,1.28917,1.28906,1.28908,90.54,False
'2018-10-25T04:44:00',1.28901,1.28904,1.28897,1.28898,62.95,1.28908,1.28908,1.28904,1.28907,77.01,True
'2018-10-25T04:45:00',1.289,1.2891,1.2889,1.28903,102.77,1.28908,1.28914,1.28898,1.28908,125.26,True
'2018-10-25T04:46:00',1.28906,1.28911,1.28903,1.28906,51.38,1.28909,1.28917,1.28909,1.28913,98.89,False
'2018-10-25T04:47:00',1.28907,1.28909,1.28899,1.28904,27.25,1.28914,1.28914,1.28905,1.28908,47.86,False
'2018-10-25T04:48:00',1.28904,1.28904,1.28901,1.28903,18.0,1.28907,1.28908,1.28905,1.28907,24.68,True
'2018-10-25T04:49:00',1.28903,1.28909,1.28901,1.28908,37.3,1.28909,1.28914,1.28907,1.28914,45.23,False
'2018-10-25T04:50:00',1.28906,1.28908,1.28902,1.28902,75.25,1.2891,1.28917,1.28909,1.2891,70.46,True
'2018-10-25T04:51:00',1.28902,1.28907,1.28901,1.28907,64.12,1.28912,1.28916,1.2891,1.28916,81.4,False
'2018-10-25T04:52:00',1.28907,1.28907,1.28897,1.28898,51.7,1.28916,1.28916,1.28903,1.28906,47.98,True
'2018-10-25T04:53:00',1.289,1.289,1.28897,1.28899,67.07,1.28906,1.28908,1.28904,1.28906,54.96,True
'2018-10-25T04:54:00',1.28899,1.28906,1.28898,1.28902,43.4,1.28908,1.2891,1.28905,1.28908,51.41,True
'2018-10-25T04:55:00',1.28899,1.28909,1.28899,1.28908,54.77,1.28909,1.28916,1.28909,1.28916,53.19,False
'2018-10-25T04:56:00',1.28908,1.2891,1.28907,1.28907,40.38,1.28916,1.28917,1.28915,1.28917,45.52,False
'2018-10-25T04:57:00',1.28908,1.28908,1.28904,1.28905,44.46,1.28915,1.28917,1.28911,1.28911,47.82,False
'2018-10-25T04:58:00',1.28905,1.28907,1.28901,1.28904,37.42,1.2891,1.28916,1.28909,1.28911,45.15,False
'2018-10-25T04:59:00',1.28903,1.28908,1.28894,1.28894,78.65,1.28911,1.28917,1.28899,1.28899,55.52,False
'2018-10-25T05:00:00',1.28893,1.28896,1.28881,1.28882,75.87,1.28899,1.28902,1.28887,1.2889,46.36,True
'2018-10-25T05:01:00',1.28881,1.28908,1.28881,1.28889,121.88,1.28888,1.28915,1.28888,1.28896,116.79,True
'2018-10-25T05:02:00',1.28888,1.28901,1.28887,1.28898,79.0,1.28896,1.28905,1.28896,1.28903,130.04,False
'2018-10-25T05:03:00',1.28895,1.28901,1.28892,1.28894,74.67,1.28902,1.28905,1.28899,1.28899,135.99,True
'2018-10-25T05:04:00',1.28893,1.289,1.2889,1.28894,78.58,1.28899,1.28906,1.28898,1.28902,117.36,False
'2018-10-25T05:05:00',1.28893,1.28896,1.28893,1.28894,57.78,1.28902,1.28903,1.28898,1.28901,58.19,True
'2018-10-25T05:06:00',1.28894,1.289,1.28892,1.28897,36.4,1.28901,1.28906,1.28901,1.28905,41.87,True
'2018-10-25T05:07:00',1.28899,1.28901,1.28897,1.28899,54.98,1.28906,1.28908,1.28905,1.28908,68.64,True
'2018-10-25T05:08:00',1.28899,1.28906,1.28897,1.28903,29.89,1.28907,1.28915,1.28905,1.2891,48.74,False
'2018-10-25T05:09:00',1.28903,1.28903,1.28891,1.28891,75.31,1.28909,1.2891,1.28898,1.28898,74.21,False
'2018-10-25T05:10:00',1.28891,1.28891,1.28882,1.28887,89.48,1.28899,1.28899,1.28891,1.28896,70.56,False
'2018-10-25T05:11:00',1.2889,1.2889,1.28875,1.28877,123.43,1.28896,1.28897,1.28884,1.28885,98.83,False
'2018-10-25T05:12:00',1.28875,1.28878,1.28875,1.28876,71.03,1.28886,1.28886,1.28883,1.28885,67.74,False
'2018-10-25T05:13:00',1.28876,1.28879,1.28874,1.28874,112.43,1.28885,1.28886,1.28883,1.28886,95.0,False
'2018-10-25T05:14:00',1.28874,1.28877,1.28874,1.28875,82.71,1.28885,1.28885,1.28882,1.28883,59.93,True
'2018-10-25T05:15:00',1.28874,1.28882,1.28874,1.2888,105.13,1.28883,1.2889,1.28883,1.2889,113.69,False
'2018-10-25T05:16:00',1.2888,1.28881,1.28876,1.28877,93.26,1.2889,1.2889,1.28885,1.28886,107.62,True
'2018-10-25T05:17:00',1.28877,1.28881,1.28877,1.28879,42.8,1.28887,1.28889,1.28884,1.28887,45.94,False
'2018-10-25T05:18:00',1.28877,1.2888,1.28877,1.28878,32.38,1.28887,1.28887,1.28884,1.28885,50.65,True
'2018-10-25T05:19:00',1.28877,1.28878,1.28877,1.28878,11.44,1.28885,1.28887,1.28885,1.28886,12.04,True
'2018-10-25T05:20:00',1.28878,1.28887,1.28877,1.28884,40.76,1.28884,1.28894,1.28884,1.28893,51.48,False
'2018-10-25T05:21:00',1.28884,1.28884,1.28877,1.28879,69.83,1.28891,1.28891,1.28886,1.28887,68.18,False
'2018-10-25T05:22:00',1.28881,1.28886,1.28878,1.28878,126.94,1.28887,1.28893,1.28886,1.28886,111.79,False
'2018-10-25T05:23:00',1.28877,1.28881,1.28875,1.28876,68.37,1.28886,1.28888,1.28885,1.28885,85.48,True
'2018-10-25T05:24:00',1.28878,1.28881,1.28877,1.2888,80.01,1.28886,1.28888,1.28886,1.28888,92.7,False
'2018-10-25T05:25:00',1.28878,1.28881,1.28877,1.28878,28.06,1.28886,1.28888,1.28883,1.28886,32.69,False
'2018-10-25T05:26:00',1.28879,1.28879,1.28876,1.28877,31.24,1.28886,1.28886,1.28884,1.28886,49.8,True
'2018-10-25T05:27:00',1.28877,1.28887,1.28877,1.28885,36.48,1.28885,1.28894,1.28885,1.28893,55.05,True
'2018-10-25T05:28:00',1.28885,1.28889,1.28884,1.28887,60.1,1.28893,1.28897,1.28893,1.28896,58.47,False
'2018-10-25T05:29:00',1.28887,1.28887,1.28875,1.28875,117.09,1.28896,1.28896,1.28884,1.28886,136.93,True
'2018-10-25T05:30:00',1.28877,1.28878,1.28875,1.28876,111.86,1.28886,1.28887,1.28884,1.28885,95.71,False
'2018-10-25T05:31:00',1.28876,1.28877,1.28867,1.28876,113.15,1.28885,1.28886,1.28876,1.28884,118.89,True
'2018-10-25T05:32:00',1.28876,1.28886,1.28876,1.2888,91.32,1.28885,1.28894,1.28885,1.2889,109.25,False
'2018-10-25T05:33:00',1.2888,1.28881,1.28875,1.28877,67.37,1.28889,1.28889,1.28884,1.28886,55.9,True
'2018-10-25T05:34:00',1.28877,1.28887,1.28875,1.28886,94.03,1.28885,1.28895,1.28885,1.28895,84.44,True
'2018-10-25T05:35:00',1.28885,1.28888,1.28884,1.28888,46.47,1.28893,1.28897,1.28892,1.28897,49.84,True
'2018-10-25T05:36:00',1.28889,1.28889,1.28889,1.28889,15.86,1.28897,1.28897,1.28896,1.28897,23.08,True
'2018-10-25T05:37:00',1.28889,1.28898,1.28889,1.28893,53.15,1.28897,1.28906,1.28897,1.28901,99.26,True
'2018-10-25T05:38:00',1.28892,1.28895,1.2889,1.28894,56.86,1.28898,1.28903,1.28897,1.28903,75.28,True
'2018-10-25T05:39:00',1.28895,1.28899,1.28894,1.28897,53.64,1.28903,1.28905,1.28902,1.28905,79.16,False
'2018-10-25T05:40:00',1.28897,1.28897,1.2889,1.28895,41.65,1.28904,1.28906,1.28897,1.28904,56.27,True
'2018-10-25T05:41:00',1.28896,1.28898,1.28892,1.28897,68.41,1.28905,1.28906,1.28901,1.28904,93.76,False
'2018-10-25T05:42:00',1.28897,1.28897,1.2889,1.28894,86.28,1.28904,1.28906,1.28898,1.28904,132.87,False
'2018-10-25T05:43:00',1.28892,1.28897,1.28887,1.28887,74.54,1.28902,1.28904,1.28895,1.28896,61.57,True
'2018-10-25T05:44:00',1.28888,1.28888,1.28882,1.28888,46.02,1.28896,1.28897,1.2889,1.28895,38.43,False
'2018-10-25T05:45:00',1.28888,1.28888,1.28882,1.28884,67.51,1.28895,1.28896,1.2889,1.28893,77.55,False
'2018-10-25T05:46:00',1.28885,1.28888,1.28882,1.28883,106.85,1.28894,1.28897,1.28891,1.28892,82.31,True
'2018-10-25T05:47:00',1.28883,1.28886,1.28883,1.28885,72.0,1.28893,1.28896,1.28892,1.28894,73.07,False
'2018-10-25T05:48:00',1.28885,1.28887,1.28884,1.28885,42.59,1.28894,1.28896,1.28893,1.28894,70.99,False
'2018-10-25T05:49:00',1.28885,1.28885,1.28878,1.2888,68.4,1.28895,1.28896,1.28886,1.28887,53.4,True
'2018-10-25T05:50:00',1.28879,1.28882,1.28878,1.2888,40.86,1.28888,1.28889,1.28887,1.28888,39.25,False
'2018-10-25T05:51:00',1.28881,1.28882,1.2888,1.2888,39.01,1.28889,1.28889,1.28888,1.28888,33.4,False
'2018-10-25T05:52:00',1.2888,1.28881,1.28877,1.28879,46.97,1.28887,1.28888,1.28886,1.28886,40.46,False
'2018-10-25T05:53:00',1.28879,1.28879,1.28871,1.28877,62.62,1.28886,1.28889,1.28877,1.28883,56.42,False
'2018-10-25T05:54:00',1.28875,1.28878,1.28875,1.28876,21.31,1.28883,1.28887,1.28883,1.28885,18.81,True
'2018-10-25T05:55:00',1.28877,1.28879,1.28876,1.28878,52.03,1.28886,1.28889,1.28885,1.28888,56.93,False
'2018-10-25T05:56:00',1.28879,1.28881,1.28875,1.28877,37.14,1.28886,1.28889,1.28883,1.28886,55.2,True
'2018-10-25T05:57:00',1.28877,1.2888,1.28875,1.28878,46.1,1.28885,1.28888,1.28883,1.28886,50.3,True
'2018-10-25T05:58:00',1.28879,1.2889,1.28879,1.28887,74.17,1.28887,1.28898,1.28887,1.28897,88.41,True
'2018-10-25T05:59:00',1.28889,1.28899,1.28886,1.28896,88.84,1.28897,1.28907,1.28896,1.28907,105.32,False
'2018-10-25T06:00:00',1.28897,1.28897,1.28878,1.28878,94.13,1.28907,1.28907,1.28885,1.28886,86.05,False
'2018-10-25T06:01:00',1.28878,1.28878,1.28877,1.28877,27.87,1.28886,1.28887,1.28884,1.28886,30.36,False
'2018-10-25T06:02:00',1.28877,1.28878,1.28871,1.28877,41.55,1.28886,1.28886,1.28879,1.28883,69.49,False
'2018-10-25T06:03:00',1.28875,1.28878,1.28873,1.28875,90.95,1.28882,1.28885,1.2888,1.28885,121.27,False
'2018-10-25T06:04:00',1.28875,1.28878,1.28871,1.28871,47.04,1.28885,1.28885,1.28875,1.28877,48.07,False
'2018-10-25T06:05:00',1.28871,1.28871,1.28869,1.28869,13.6,1.28877,1.28877,1.28875,1.28875,11.69,False
'2018-10-25T06:06:00',1.28869,1.28869,1.28865,1.28868,28.13,1.28874,1.28876,1.28871,1.28874,23.73,False
'2018-10-25T06:07:00',1.28866,1.28868,1.2886,1.28861,78.52,1.28874,1.28877,1.28866,1.28867,80.26,False
'2018-10-25T06:08:00',1.28861,1.28861,1.28857,1.2886,28.32,1.28866,1.28868,1.28864,1.28868,33.22,False
'2018-10-25T06:09:00',1.28862,1.28871,1.28857,1.28859,117.76,1.28868,1.28879,1.28864,1.28866,88.63,False
'2018-10-25T06:10:00',1.28858,1.2886,1.28858,1.28858,30.67,1.28867,1.28867,1.28864,1.28866,18.37,True
'2018-10-25T06:11:00',1.28857,1.28866,1.28856,1.2886,82.41,1.28865,1.28873,1.28863,1.28869,50.69,True
'2018-10-25T06:12:00',1.2886,1.28863,1.28859,1.28862,59.3,1.28867,1.2887,1.28864,1.28869,32.99,False
'2018-10-25T06:13:00',1.28861,1.28861,1.28856,1.28857,63.2,1.28867,1.28868,1.28861,1.28862,30.09,True
'2018-10-25T06:14:00',1.28852,1.28878,1.28852,1.2887,108.89,1.28859,1.28885,1.28859,1.28878,96.11,False
'2018-10-25T06:15:00',1.28868,1.2887,1.2886,1.2886,100.91,1.28875,1.28879,1.28868,1.2887,78.34,True
'2018-10-25T06:16:00',1.28862,1.28869,1.28859,1.28866,170.68,1.2887,1.28877,1.28866,1.28871,129.34,True
'2018-10-25T06:17:00',1.28866,1.28874,1.28861,1.28866,180.22,1.2887,1.28882,1.28866,1.28875,139.24,False
'2018-10-25T06:18:00',1.28866,1.28872,1.2886,1.28866,162.92,1.28875,1.28876,1.28868,1.28872,156.71,False
'2018-10-25T06:19:00',1.28866,1.28872,1.28864,1.28864,106.44,1.28875,1.28877,1.2887,1.28871,103.64,False
'2018-10-25T06:20:00',1.28865,1.2887,1.28858,1.28863,86.98,1.28873,1.28874,1.28865,1.28872,59.39,False
'2018-10-25T06:21:00',1.28865,1.28865,1.28853,1.28855,73.49,1.28872,1.28872,1.28862,1.28862,40.03,False
'2018-10-25T06:22:00',1.28855,1.28863,1.28849,1.28852,202.89,1.28862,1.28871,1.28858,1.2886,132.24,False
'2018-10-25T06:23:00',1.28852,1.28859,1.28842,1.28848,150.25,1.28861,1.28867,1.2885,1.28856,112.89,True
'2018-10-25T06:24:00',1.2885,1.28865,1.28845,1.28863,181.98,1.28856,1.2887,1.28852,1.2887,163.04,False
'2018-10-25T06:25:00',1.28863,1.28863,1.28842,1.28848,77.87,1.2887,1.2887,1.28848,1.28857,95.3,False
'2018-10-25T06:26:00',1.28846,1.28849,1.28845,1.28847,58.12,1.28855,1.28857,1.28851,1.28856,67.61,False
'2018-10-25T06:27:00',1.28847,1.28847,1.28835,1.28838,70.97,1.28856,1.28856,1.28842,1.28843,44.79,False
'2018-10-25T06:28:00',1.28838,1.28839,1.28834,1.28835,32.45,1.28842,1.28845,1.28841,1.28843,27.84,True
'2018-10-25T06:29:00',1.28835,1.28847,1.28834,1.28847,159.24,1.28841,1.28855,1.2884,1.28855,129.66,True
'2018-10-25T06:30:00',1.28845,1.28859,1.28845,1.28852,81.19,1.28854,1.28868,1.28854,1.28862,81.86,False
'2018-10-25T06:31:00',1.28852,1.28855,1.28848,1.2885,63.57,1.28858,1.28863,1.28854,1.28858,52.18,True
'2018-10-25T06:32:00',1.28852,1.2886,1.28849,1.28854,94.68,1.28858,1.28866,1.28858,1.28862,128.21,True
'2018-10-25T06:33:00',1.28854,1.2886,1.28852,1.28856,78.53,1.28862,1.28866,1.2886,1.28863,81.23,False
'2018-10-25T06:34:00',1.28854,1.28857,1.28846,1.28847,71.54,1.28862,1.28863,1.28852,1.28852,62.04,False
'2018-10-25T06:35:00',1.28846,1.2885,1.28845,1.28845,59.82,1.28851,1.28856,1.28851,1.28852,71.05,True
'2018-10-25T06:36:00',1.28845,1.2885,1.28845,1.28846,44.0,1.28852,1.28855,1.2885,1.28853,29.9,True
'2018-10-25T06:37:00',1.28846,1.28872,1.28846,1.28872,58.13,1.28852,1.28876,1.28852,1.28876,80.25,False
'2018-10-25T06:38:00',1.28872,1.28874,1.2887,1.28871,35.37,1.28876,1.28879,1.28872,1.28877,60.25,True
'2018-10-25T06:39:00',1.28871,1.2888,1.28869,1.28879,81.3,1.28877,1.28888,1.28873,1.28887,121.72,False
'2018-10-25T06:40:00',1.28879,1.28882,1.28877,1.28878,77.69,1.28887,1.28889,1.28884,1.28885,94.56,False
'2018-10-25T06:41:00',1.2888,1.2888,1.28871,1.28878,59.03,1.28886,1.28886,1.28877,1.28884,69.12,True
'2018-10-25T06:42:00',1.28877,1.28882,1.28876,1.2888,66.48,1.28882,1.28887,1.28882,1.28887,77.86,True
'2018-10-25T06:43:00',1.2888,1.28886,1.28878,1.28886,56.24,1.28887,1.2889,1.28884,1.28889,72.13,True
'2018-10-25T06:44:00',1.28887,1.28891,1.28882,1.2889,47.0,1.28891,1.28894,1.28886,1.28894,63.71,True
'2018-10-25T06:45:00',1.2889,1.28891,1.28884,1.28891,27.0,1.28894,1.28896,1.28887,1.28893,42.85,False
'2018-10-25T06:46:00',1.28891,1.28891,1.2888,1.2888,42.0,1.28895,1.28896,1.28885,1.28885,65.03,True
'2018-10-25T06:47:00',1.28882,1.28889,1.28881,1.28881,34.13,1.28885,1.28893,1.28885,1.28885,53.76,True
'2018-10-25T06:48:00',1.28881,1.28884,1.28876,1.28881,36.0,1.28885,1.28888,1.28881,1.28886,50.92,False
'2018-10-25T06:49:00',1.2888,1.28881,1.28877,1.2888,38.5,1.28886,1.28886,1.28883,1.28885,51.52,True
'2018-10-25T06:50:00',1.2888,1.28887,1.28878,1.28887,27.19,1.28885,1.28891,1.28882,1.28891,43.46,True
'2018-10-25T06:51:00',1.28887,1.28889,1.28884,1.28888,44.25,1.28891,1.28896,1.2889,1.28894,64.94,False
'2018-10-25T06:52:00',1.28888,1.28889,1.28879,1.2888,29.88,1.28896,1.28896,1.28884,1.28886,43.2,False
'2018-10-25T06:53:00',1.2888,1.2888,1.28878,1.2888,23.79,1.28887,1.28887,1.28885,1.28886,38.49,False
'2018-10-25T06:54:00',1.2888,1.28885,1.28879,1.28879,24.44,1.28885,1.28891,1.28885,1.28886,36.23,False
'2018-10-25T06:55:00',1.28881,1.28881,1.28878,1.28878,24.5,1.28887,1.28887,1.28883,1.28885,29.92,True
'2018-10-25T06:56:00',1.28878,1.28878,1.28871,1.28878,36.61,1.28885,1.28887,1.28876,1.28887,53.54,False
'2018-10-25T06:57:00',1.28878,1.2888,1.2887,1.28878,67.45,1.28886,1.28887,1.28875,1.28885,93.45,True
'2018-10-25T06:58:00',1.28878,1.28884,1.28876,1.28879,107.92,1.28885,1.28891,1.28884,1.28887,108.09,True
'2018-10-25T06:59:00',1.2888,1.28888,1.28877,1.28887,129.75,1.28888,1.28897,1.28886,1.28895,168.54,False
'2018-10-25T07:00:00',1.28885,1.28885,1.28857,1.28857,143.97,1.28895,1.28895,1.28866,1.28866,118.61,False
'2018-10-25T07:01:00',1.28856,1.28856,1.28848,1.28856,57.03,1.28865,1.28867,1.28856,1.28864,58.84,False
'2018-10-25T07:02:00',1.28854,1.28854,1.28836,1.28842,125.77,1.28863,1.28863,1.28843,1.2885,115.59,False
'2018-10-25T07:03:00',1.28843,1.28847,1.28834,1.28841,58.22,1.28851,1.28856,1.28842,1.28849,68.41,False
'2018-10-25T07:04:00',1.28841,1.28841,1.28824,1.28826,44.43,1.28849,1.28849,1.28832,1.28836,29.68,True
'2018-10-25T07:05:00',1.28837,1.28841,1.28819,1.28827,81.81,1.28838,1.2885,1.28825,1.28835,67.23,False
'2018-10-25T07:06:00',1.28827,1.28836,1.2882,1.28821,105.52,1.28835,1.28843,1.28827,1.28829,105.38,True
'2018-10-25T07:07:00',1.2882,1.28838,1.2882,1.28831,86.92,1.28828,1.28847,1.28826,1.28839,70.1,False
'2018-10-25T07:08:00',1.28831,1.28831,1.2882,1.28831,107.6,1.28839,1.28841,1.28828,1.28834,77.81,True
'2018-10-25T07:09:00',1.28831,1.2884,1.28831,1.2884,206.99,1.28835,1.28846,1.28835,1.28846,106.89,True
'2018-10-25T07:10:00',1.28838,1.28846,1.28838,1.28843,206.62,1.28848,1.28853,1.28844,1.2885,151.21,False
'2018-10-25T07:11:00',1.28841,1.28843,1.28832,1.28835,272.49,1.28849,1.2885,1.28838,1.28842,181.34,False
'2018-10-25T07:12:00',1.28835,1.28836,1.28831,1.28832,160.49,1.28842,1.28844,1.28837,1.28841,93.61,True
'2018-10-25T07:13:00',1.28832,1.2884,1.28829,1.28836,267.07,1.28841,1.28845,1.28837,1.28843,187.98,False
'2018-10-25T07:14:00',1.28835,1.28839,1.28829,1.28833,173.33,1.28843,1.28845,1.28836,1.2884,148.96,True
'2018-10-25T07:15:00',1.28831,1.28851,1.28831,1.28849,143.3,1.28841,1.28857,1.28841,1.28855,160.66,False
'2018-10-25T07:16:00',1.28848,1.28849,1.28835,1.28835,120.53,1.28856,1.28856,1.2884,1.2884,97.05,True
'2018-10-25T07:17:00',1.28836,1.2884,1.28836,1.28836,127.94,1.28842,1.28847,1.2884,1.2884,74.54,False
'2018-10-25T07:18:00',1.28836,1.28836,1.28825,1.28827,203.56,1.28844,1.28844,1.2883,1.28831,99.99,False
'2018-10-25T07:19:00',1.28826,1.28827,1.28803,1.28806,209.4,1.28831,1.28833,1.2881,1.2881,138.76,True
'2018-10-25T07:20:00',1.28805,1.28825,1.28805,1.28823,161.75,1.28809,1.28831,1.28809,1.28828,100.61,True
'2018-10-25T07:21:00',1.28822,1.28828,1.28821,1.28823,127.75,1.28828,1.28836,1.28826,1.28831,104.97,True
'2018-10-25T07:22:00',1.28823,1.28828,1.2882,1.28824,78.37,1.28831,1.28836,1.28827,1.28832,81.8,False
'2018-10-25T07:23:00',1.28826,1.28826,1.28815,1.28818,133.51,1.28832,1.28832,1.28822,1.28823,98.38,False
'2018-10-25T07:24:00',1.28817,1.28817,1.28808,1.28813,158.87,1.28822,1.28822,1.28816,1.2882,142.62,False
'2018-10-25T07:25:00',1.28813,1.28817,1.28809,1.28811,124.4,1.28818,1.28826,1.28815,1.28818,95.15,False
'2018-10-25T07:26:00',1.2881,1.2881,1.28786,1.28796,158.07,1.28816,1.28819,1.28794,1.28805,114.9,True
'2018-10-25T07:27:00',1.28797,1.28851,1.28795,1.28843,82.12,1.28806,1.28857,1.28803,1.28852,82.88,True
'2018-10-25T07:28:00',1.28843,1.2885,1.28839,1.28847,82.28,1.28851,1.28857,1.28846,1.28855,74.69,True
'2018-10-25T07:29:00',1.28847,1.28853,1.28847,1.28853,30.25,1.28855,1.28858,1.28855,1.28858,47.67,True
'2018-10-25T07:30:00',1.28852,1.28864,1.28852,1.28864,32.06,1.28858,1.28868,1.28858,1.28867,48.99,False
'2018-10-25T07:31:00',1.28862,1.28862,1.28853,1.28853,47.59,1.28866,1.28867,1.28857,1.28857,74.08,True
'2018-10-25T07:32:00',1.28854,1.28859,1.28854,1.28859,47.62,1.2886,1.28866,1.28858,1.28864,67.85,False
'2018-10-25T07:33:00',1.28857,1.28861,1.28852,1.28855,51.49,1.28866,1.28866,1.28857,1.28861,76.27,True
'2018-10-25T07:34:00',1.28855,1.2886,1.28855,1.2886,34.82,1.28863,1.28868,1.28861,1.28866,47.49,True
'2018-10-25T07:35:00',1.2886,1.28864,1.28855,1.28863,34.38,1.28866,1.28868,1.2886,1.28867,50.77,False
'2018-10-25T07:36:00',1.28863,1.28864,1.28845,1.28845,50.68,1.28867,1.28869,1.28852,1.28853,59.66,True
'2018-10-25T07:37:00',1.28848,1.28852,1.28847,1.28848,42.94,1.28854,1.28858,1.28854,1.28856,57.7,False
'2018-10-25T07:38:00',1.28847,1.2885,1.28836,1.28841,54.82,1.28856,1.28857,1.28845,1.28847,68.35,True
'2018-10-25T07:39:00',1.28841,1.2886,1.2884,1.28858,102.61,1.28848,1.28867,1.28846,1.28864,126.63,True
'2018-10-25T07:40:00',1.28856,1.28864,1.28853,1.28859,59.73,1.28864,1.28868,1.28859,1.28866,86.38,True
'2018-10-25T07:41:00',1.28859,1.28862,1.28856,1.28862,45.19,1.28866,1.28867,1.28862,1.28865,82.56,False
'2018-10-25T07:42:00',1.28862,1.28862,1.28855,1.28857,50.62,1.28865,1.28867,1.2886,1.28865,78.12,True
'2018-10-25T07:43:00',1.28858,1.28862,1.28855,1.28862,25.44,1.28864,1.28868,1.28862,1.28867,43.22,False
'2018-10-25T07:44:00',1.28861,1.28862,1.28856,1.28858,32.69,1.28867,1.28868,1.28861,1.28866,48.06,True
'2018-10-25T07:45:00',1.2886,1.28876,1.2886,1.28875,80.37,1.28866,1.28883,1.28866,1.28881,102.06,True
'2018-10-25T07:46:00',1.28875,1.28885,1.28874,1.28883,28.5,1.28879,1.28892,1.28879,1.28891,46.14,False
'2018-10-25T07:47:00',1.28882,1.28883,1.28881,1.28882,45.58,1.28889,1.28892,1.28887,1.2889,59.43,False
'2018-10-25T07:48:00',1.28882,1.28883,1.28879,1.28881,54.77,1.28889,1.28891,1.28885,1.28885,70.78,True
'2018-10-25T07:49:00',1.28881,1.28891,1.2888,1.28891,67.09,1.28887,1.28898,1.28886,1.28896,61.29,True
'2018-10-25T07:50:00',1.28892,1.28907,1.28891,1.28902,114.43,1.28899,1.28913,1.28896,1.28909,119.37,True
'2018-10-25T07:51:00',1.28906,1.28906,1.28901,1.28903,61.63,1.28913,1.28914,1.28908,1.2891,70.95,True
'2018-10-25T07:52:00',1.28905,1.28932,1.28902,1.2893,54.77,1.2891,1.28937,1.2891,1.28937,56.02,True
'2018-10-25T07:53:00',1.28929,1.28933,1.28919,1.28933,75.23,1.28936,1.2894,1.28927,1.2894,91.42,True
'2018-10-25T07:54:00',1.28935,1.28965,1.28933,1.28953,92.0,1.2894,1.28969,1.2894,1.28958,131.73,True
'2018-10-25T07:55:00',1.28954,1.28973,1.28951,1.28971,92.86,1.28959,1.28981,1.28957,1.28978,107.53,True
'2018-10-25T07:56:00',1.28969,1.28981,1.28963,1.2898,107.43,1.28975,1.28989,1.28967,1.28987,145.41,False
'2018-10-25T07:57:00',1.28978,1.28984,1.28969,1.28971,91.21,1.28987,1.28989,1.28977,1.28978,114.89,False
'2018-10-25T07:58:00',1.28971,1.28971,1.2897,1.28971,22.87,1.28978,1.28978,1.28974,1.28977,22.13,False
'2018-10-25T07:59:00',1.28963,1.28974,1.28952,1.2896,72.82,1.28965,1.28979,1.2896,1.28968,81.16,False
'2018-10-25T08:00:00',1.28958,1.28958,1.28926,1.28933,154.53,1.28968,1.28968,1.28935,1.28938,138.34,False
'2018-10-25T08:01:00',1.28933,1.28943,1.28928,1.2893,97.81,1.28941,1.28949,1.28933,1.28936,112.62,False
'2018-10-25T08:02:00',1.28927,1.28929,1.28881,1.28886,197.98,1.28936,1.28937,1.28887,1.28894,183.94,True
'2018-10-25T08:03:00',1.28888,1.28949,1.28888,1.28936,225.46,1.28896,1.28958,1.28896,1.28946,208.11,True
'2018-10-25T08:04:00',1.28936,1.28942,1.28927,1.28939,213.11,1.28943,1.28947,1.28935,1.28946,166.76,True
'2018-10-25T08:05:00',1.28937,1.28959,1.28933,1.28955,180.46,1.28946,1.28966,1.28942,1.28964,176.86,True
'2018-10-25T08:06:00',1.28955,1.28977,1.28952,1.28963,177.92,1.28962,1.28983,1.2896,1.28973,179.5,True
'2018-10-25T08:07:00',1.28963,1.28979,1.28958,1.28967,151.3,1.28972,1.28986,1.28967,1.28973,141.23,True
'2018-10-25T08:08:00',1.28967,1.28983,1.28963,1.28981,125.16,1.28971,1.28989,1.2897,1.28988,158.22,True
'2018-10-25T08:09:00',1.28984,1.29006,1.2898,1.29002,100.18,1.28988,1.29011,1.28987,1.29009,169.35,True
'2018-10-25T08:10:00',1.29001,1.29041,1.28999,1.29039,205.62,1.29006,1.29047,1.29006,1.29047,271.23,False
'2018-10-25T08:11:00',1.29039,1.29039,1.29024,1.29032,145.8,1.29047,1.29047,1.29032,1.29039,161.36,True
'2018-10-25T08:12:00',1.29032,1.29061,1.29032,1.2906,125.39,1.29039,1.2907,1.29038,1.29068,143.86,True
'2018-10-25T08:13:00',1.2906,1.29099,1.29058,1.29071,172.76,1.29069,1.29108,1.29065,1.29079,215.19,True
'2018-10-25T08:14:00',1.29071,1.29121,1.29069,1.29089,212.9,1.29079,1.29131,1.29076,1.29096,245.56,False
'2018-10-25T08:15:00',1.29091,1.29098,1.2905,1.29081,226.39,1.29096,1.29107,1.29055,1.29087,247.54,False
'2018-10-25T08:16:00',1.29081,1.29084,1.29056,1.2906,215.91,1.29088,1.29091,1.29065,1.29065,181.29,True
'2018-10-25T08:17:00',1.29059,1.29071,1.2905,1.29069,74.26,1.29067,1.29075,1.29053,1.29073,97.17,False
'2018-10-25T08:18:00',1.29071,1.29073,1.2906,1.29063,59.62,1.29076,1.29078,1.29065,1.29067,76.77,True
'2018-10-25T08:19:00',1.29063,1.29077,1.29063,1.29069,102.49,1.29068,1.29081,1.29067,1.29077,115.76,True
'2018-10-25T08:20:00',1.2907,1.29104,1.29068,1.29098,182.75,1.29077,1.29109,1.29074,1.29105,219.74,True
'2018-10-25T08:21:00',1.29097,1.29113,1.29085,1.29108,154.12,1.29104,1.29119,1.29092,1.29116,212.26,False
'2018-10-25T08:22:00',1.29105,1.29115,1.29085,1.29087,184.28,1.29112,1.29119,1.29091,1.29097,208.87,True
'2018-10-25T08:23:00',1.2909,1.29098,1.29078,1.29092,158.56,1.29097,1.29107,1.29085,1.29099,113.29,False
'2018-10-25T08:24:00',1.29091,1.29093,1.29079,1.29079,165.3,1.29098,1.29099,1.29086,1.29086,140.21,True
'2018-10-25T08:25:00',1.2908,1.29092,1.29072,1.29092,120.62,1.29085,1.29099,1.2908,1.29099,139.18,True
'2018-10-25T08:26:00',1.29092,1.29121,1.29083,1.29113,125.24,1.29098,1.29127,1.29091,1.29123,166.21,True
'2018-10-25T08:27:00',1.29116,1.29137,1.29116,1.29119,153.14,1.29125,1.29144,1.29124,1.29126,152.33,False
'2018-10-25T08:28:00',1.2912,1.29122,1.29101,1.29104,190.64,1.29127,1.29128,1.29108,1.29112,238.58,False
'2018-10-25T08:29:00',1.29104,1.29104,1.29089,1.29097,132.97,1.29112,1.29112,1.29096,1.29103,174.04,True
'2018-10-25T08:30:00',1.29097,1.29104,1.29077,1.29101,193.72,1.29104,1.29109,1.29084,1.29106,249.55,True
'2018-10-25T08:31:00',1.29101,1.29109,1.29093,1.29101,178.61,1.29106,1.29115,1.291,1.29108,256.83,False
'2018-10-25T08:32:00',1.29103,1.29105,1.29093,1.29101,168.32,1.29108,1.29109,1.291,1.29105,201.21,True
'2018-10-25T08:33:00',1.29099,1.29106,1.29094,1.29104,221.49,1.29105,1.29111,1.29103,1.29108,333.78,False
'2018-10-25T08:34:00',1.291,1.29105,1.29089,1.29089,123.46,1.29108,1.29109,1.29097,1.29098,128.18,True
'2018-10-25T08:35:00',1.29091,1.29142,1.29087,1.29132,192.65,1.29098,1.29149,1.29096,1.29137,226.49,False
'2018-10-25T08:36:00',1.29133,1.29143,1.2913,1.29131,108.68,1.29137,1.29149,1.29136,1.29137,156.0,False
'2018-10-25T08:37:00',1.29131,1.29133,1.29124,1.29129,53.19,1.29138,1.29139,1.2913,1.29136,120.1,True
'2018-10-25T08:38:00',1.29129,1.29153,1.29121,1.29143,114.09,1.29135,1.2916,1.29128,1.29151,171.95,False
'2018-10-25T08:39:00',1.29143,1.29148,1.29108,1.29129,137.63,1.29151,1.29153,1.29113,1.29135,131.59,True
'2018-10-25T08:40:00',1.29131,1.2914,1.29129,1.2914,88.83,1.29137,1.29147,1.29134,1.29147,78.93,True
'2018-10-25T08:41:00',1.29141,1.29152,1.29136,1.29151,157.14,1.29147,1.29156,1.29143,1.29155,165.94,True
'2018-10-25T08:42:00',1.29152,1.29161,1.2915,1.29161,81.44,1.29154,1.29168,1.29154,1.29168,119.33,False
'2018-10-25T08:43:00',1.29161,1.29162,1.29157,1.29159,46.58,1.29167,1.29168,1.29165,1.29166,68.17,False
'2018-10-25T08:44:00',1.29159,1.29192,1.29157,1.29159,155.68,1.29165,1.29196,1.29164,1.29165,166.48,False
'2018-10-25T08:45:00',1.29158,1.29161,1.29143,1.29149,103.16,1.29167,1.29167,1.29149,1.29156,103.75,True
'2018-10-25T08:46:00',1.29148,1.29158,1.29141,1.29158,97.76,1.29155,1.29166,1.29148,1.29166,106.61,False
'2018-10-25T08:47:00',1.29158,1.29164,1.29146,1.29148,138.04,1.29166,1.29167,1.29152,1.29152,136.39,False
'2018-10-25T08:48:00',1.29149,1.29151,1.29137,1.29145,132.81,1.29154,1.29156,1.29142,1.29151,134.32,True
'2018-10-25T08:49:00',1.29145,1.2915,1.2914,1.29146,102.95,1.29152,1.29154,1.29145,1.29151,79.36,True
'2018-10-25T08:50:00',1.29146,1.29149,1.29144,1.29148,29.31,1.29151,1.29154,1.29151,1.29154,23.32,False
'2018-10-25T08:51:00',1.29149,1.29156,1.2912,1.2912,135.98,1.29153,1.29162,1.29126,1.29126,101.7,True
'2018-10-25T08:52:00',1.29123,1.29128,1.29103,1.29122,165.88,1.29128,1.29134,1.2911,1.29126,108.36,False
'2018-10-25T08:53:00',1.29123,1.29123,1.29118,1.29118,116.85,1.29126,1.29129,1.29122,1.29125,74.93,True
'2018-10-25T08:54:00',1.29118,1.29128,1.29116,1.29121,109.84,1.29123,1.29134,1.29122,1.29127,90.27,False
'2018-10-25T08:55:00',1.2912,1.2912,1.29087,1.29097,165.4,1.29125,1.29125,1.29095,1.29101,130.6,False
'2018-10-25T08:56:00',1.29097,1.29097,1.29077,1.29078,190.04,1.29101,1.29103,1.29083,1.29085,117.25,True
'2018-10-25T08:57:00',1.29078,1.29105,1.29078,1.29083,190.47,1.29085,1.29113,1.29083,1.29088,142.53,False
'2018-10-25T08:58:00',1.2908,1.29081,1.29037,1.29038,250.91,1.29086,1.29087,1.29043,1.29043,203.32,True
'2018-10-25T08:59:00',1.29038,1.2909,1.29038,1.29084,233.33,1.29045,1.29095,1.29045,1.29092,263.53,False
'2018-10-25T09:00:00',1.29083,1.29134,1.29068,1.29068,296.03,1.2909,1.29142,1.29075,1.29075,301.71,False
'2018-10-25T09:01:00',1.29068,1.29088,1.29049,1.29061,263.1,1.29075,1.29095,1.29057,1.29067,229.83,True
'2018-10-25T09:02:00',1.29059,1.29079,1.29056,1.29078,200.07,1.29065,1.29085,1.29061,1.29084,178.53,True
'2018-10-25T09:03:00',1.29078,1.29114,1.29066,1.29108,253.95,1.29085,1.29121,1.29071,1.29114,169.08,False
'2018-10-25T09:04:00',1.29108,1.29108,1.29083,1.29092,131.17,1.29114,1.29114,1.29088,1.29098,98.19,False
'2018-10-25T09:05:00',1.29092,1.29097,1.29082,1.29084,169.31,1.29097,1.29103,1.29088,1.29091,135.9,True
'2018-10-25T09:06:00',1.29082,1.29087,1.29081,1.29086,124.8,1.29088,1.29094,1.29085,1.29093,104.63,False
'2018-10-25T09:07:00',1.29084,1.29096,1.29061,1.29071,172.67,1.29088,1.29103,1.29065,1.29077,152.86,False
'2018-10-25T09:08:00',1.2907,1.29085,1.29045,1.29045,163.35,1.29076,1.2909,1.29051,1.29053,129.32,False
'2018-10-25T09:09:00',1.29042,1.29044,1.2902,1.29035,225.14,1.29048,1.2905,1.29027,1.29043,195.22,True
'2018-10-25T09:10:00',1.29035,1.29055,1.29032,1.29048,185.9,1.29042,1.29063,1.29038,1.29053,150.97,True
'2018-10-25T09:11:00',1.29049,1.29066,1.29046,1.2906,135.74,1.29053,1.29071,1.29051,1.29067,101.96,True
'2018-10-25T09:12:00',1.2906,1.29067,1.29047,1.29064,152.4,1.29068,1.29074,1.29054,1.29069,96.82,True
'2018-10-25T09:13:00',1.29065,1.29085,1.29064,1.29069,175.77,1.29071,1.29092,1.29069,1.29075,113.12,True
'2018-10-25T09:14:00',1.29069,1.29086,1.29068,1.29086,201.05,1.29076,1.29093,1.29072,1.29093,149.39,False
'2018-10-25T09:15:00',1.29086,1.29122,1.29078,1.29082,227.12,1.29093,1.29125,1.29085,1.29089,181.68,True
'2018-10-25T09:16:00',1.29082,1.2913,1.29081,1.29125,193.09,1.29089,1.29134,1.29087,1.29134,122.81,True
'2018-10-25T09:17:00',1.29127,1.29136,1.2912,1.29127,171.64,1.29134,1.29143,1.29127,1.29134,155.03,False
'2018-10-25T09:18:00',1.29127,1.29131,1.29082,1.29084,191.97,1.29134,1.29138,1.29085,1.29086,187.73,False
'2018-10-25T09:19:00',1.29085,1.29085,1.29067,1.29075,155.75,1.29086,1.29086,1.29072,1.29083,146.77,True
'2018-10-25T09:20:00',1.29076,1.291,1.29062,1.29088,221.76,1.29081,1.29107,1.29069,1.29093,244.36,True
'2018-10-25T09:21:00',1.29089,1.2909,1.2907,1.29089,185.85,1.29094,1.29096,1.29076,1.29095,155.19,False
'2018-10-25T09:22:00',1.29088,1.29102,1.29075,1.29089,165.31,1.29093,1.29107,1.2908,1.29093,154.67,True
'2018-10-25T09:23:00',1.29088,1.29126,1.29073,1.29112,153.87,1.29093,1.29131,1.29078,1.29118,138.14,True
'2018-10-25T09:24:00',1.29113,1.29147,1.2911,1.29145,175.02,1.29118,1.29155,1.29117,1.29153,172.19,False
'2018-10-25T09:25:00',1.29146,1.29147,1.29122,1.29137,272.97,1.29153,1.29153,1.29126,1.29143,261.45,False
'2018-10-25T09:26:00',1.29138,1.2915,1.2912,1.29133,180.82,1.29143,1.29155,1.29125,1.29138,243.04,True
'2018-10-25T09:27:00',1.29131,1.29155,1.29131,1.29141,117.43,1.29136,1.29159,1.29136,1.29145,174.24,True
'2018-10-25T09:28:00',1.29139,1.29159,1.29136,1.29143,168.24,1.29145,1.29164,1.29141,1.29149,197.23,False
'2018-10-25T09:29:00',1.29142,1.29146,1.29134,1.29143,158.01,1.29148,1.29153,1.2914,1.29148,128.4,False
'2018-10-25T09:30:00',1.2914,1.2914,1.29078,1.29088,193.86,1.29146,1.29146,1.29084,1.29091,180.71,False
'2018-10-25T09:31:00',1.29088,1.29092,1.29067,1.29068,104.93,1.29093,1.29096,1.29074,1.29075,138.08,False
'2018-10-25T09:32:00',1.29067,1.29077,1.29052,1.29052,103.36,1.29074,1.29084,1.29059,1.2906,149.06,False
'2018-10-25T09:33:00',1.29052,1.29055,1.29038,1.29048,111.98,1.29061,1.29062,1.29047,1.29057,139.61,True
'2018-10-25T09:34:00',1.29049,1.291,1.29048,1.29088,178.65,1.29057,1.29106,1.29055,1.29094,180.0,False
'2018-10-25T09:35:00',1.2909,1.291,1.29066,1.29066,169.1,1.29094,1.29106,1.29073,1.29075,174.91,False
'2018-10-25T09:36:00',1.29064,1.29068,1.2905,1.29066,176.22,1.29072,1.29075,1.29057,1.29075,189.61,True
'2018-10-25T09:37:00',1.29068,1.29086,1.2906,1.29067,152.83,1.29075,1.29092,1.29068,1.29075,150.56,False
'2018-10-25T09:38:00',1.29066,1.2907,1.29042,1.29042,166.66,1.29072,1.29077,1.29047,1.29047,164.16,True
'2018-10-25T09:39:00',1.29046,1.2905,1.29033,1.29046,179.84,1.29053,1.29057,1.29042,1.29055,152.0,False
'2018-10-25T09:40:00',1.29046,1.29049,1.29026,1.29027,140.05,1.29054,1.29056,1.29031,1.29032,120.74,False
'2018-10-25T09:41:00',1.29028,1.29035,1.29015,1.29015,169.83,1.29032,1.29044,1.2902,1.29023,132.6,True
'2018-10-25T09:42:00',1.29015,1.29048,1.29015,1.29047,148.05,1.29021,1.29055,1.29021,1.29054,116.16,False
'2018-10-25T09:43:00',1.29046,1.29057,1.29038,1.29046,105.93,1.29053,1.29063,1.29044,1.29054,144.12,True
'2018-10-25T09:44:00',1.29046,1.29076,1.29027,1.29061,142.17,1.29053,1.29081,1.29035,1.29066,166.45,False
'2018-10-25T09:45:00',1.29057,1.29074,1.29056,1.29056,129.86,1.29064,1.29079,1.29059,1.29061,109.48,False
'2018-10-25T09:46:00',1.29056,1.29056,1.29025,1.29035,82.46,1.2906,1.2906,1.29032,1.2904,64.37,True
'2018-10-25T09:47:00',1.29035,1.29046,1.29031,1.29038,122.28,1.29041,1.29051,1.29035,1.29043,109.56,False
'2018-10-25T09:48:00',1.29036,1.29039,1.2902,1.29033,119.61,1.29042,1.29044,1.29025,1.29038,102.07,False
'2018-10-25T09:49:00',1.29035,1.29046,1.2899,1.2899,140.61,1.29038,1.2905,1.28997,1.28998,156.39,False
'2018-10-25T09:50:00',1.28989,1.28992,1.28965,1.28983,149.57,1.28997,1.29,1.2897,1.28991,182.68,True
'2018-10-25T09:51:00',1.28984,1.29014,1.28982,1.28997,141.89,1.28989,1.29022,1.28988,1.29005,144.74,True
'2018-10-25T09:52:00',1.28999,1.29016,1.28991,1.29014,97.06,1.29004,1.29021,1.28997,1.29021,140.5,False
'2018-10-25T09:53:00',1.29014,1.29016,1.28997,1.29008,105.38,1.29018,1.29019,1.29002,1.29014,144.03,False
'2018-10-25T09:54:00',1.29005,1.29005,1.2899,1.28999,111.1,1.29014,1.29014,1.28995,1.29005,118.98,True
'2018-10-25T09:55:00',1.29001,1.29037,1.28999,1.29029,149.86,1.29005,1.29044,1.29005,1.29036,172.35,False
'2018-10-25T09:56:00',1.29029,1.29029,1.28982,1.28988,159.83,1.29036,1.29037,1.28988,1.28995,168.23,False
'2018-10-25T09:57:00',1.28989,1.2899,1.28972,1.28981,128.82,1.28995,1.28996,1.28976,1.28987,139.55,False
'2018-10-25T09:58:00',1.28981,1.28981,1.28957,1.28971,105.67,1.28988,1.28988,1.28964,1.28976,116.54,True
'2018-10-25T09:59:00',1.2897,1.29028,1.28961,1.29022,170.96,1.28975,1.29034,1.28969,1.29034,184.75,False
'2018-10-25T10:00:00',1.29025,1.29039,1.28937,1.2895,284.43,1.29036,1.29052,1.28945,1.28957,280.04,True
'2018-10-25T10:01:00',1.28955,1.29,1.28955,1.28999,173.69,1.28959,1.29006,1.28959,1.29006,243.23,True
'2018-10-25T10:02:00',1.29,1.29021,1.28997,1.2902,187.38,1.29006,1.29027,1.29004,1.29027,247.75,True
'2018-10-25T10:03:00',1.2902,1.29069,1.2902,1.29049,189.02,1.29027,1.29076,1.29027,1.29055,257.69,False
'2018-10-25T10:04:00',1.29051,1.29052,1.2903,1.29031,210.18,1.29055,1.29059,1.29035,1.29035,226.88,True
'2018-10-25T10:05:00',1.29031,1.29073,1.29031,1.29072,186.13,1.29038,1.29079,1.29038,1.29079,215.82,True
'2018-10-25T10:06:00',1.29073,1.29091,1.29071,1.29079,215.32,1.29079,1.29095,1.29075,1.29084,210.85,False
'2018-10-25T10:07:00',1.2908,1.29089,1.29057,1.29059,199.06,1.29086,1.29094,1.29062,1.29063,246.11,False
'2018-10-25T10:08:00',1.29061,1.29065,1.2905,1.29058,194.76,1.29064,1.29072,1.29056,1.29063,151.17,False
'2018-10-25T10:09:00',1.29059,1.29061,1.29046,1.29049,195.08,1.29063,1.29067,1.29053,1.29055,194.05,False
'2018-10-25T10:10:00',1.29049,1.29049,1.28994,1.28998,245.85,1.29054,1.29056,1.29001,1.29004,199.9,True
'2018-10-25T10:11:00',1.28997,1.2901,1.28991,1.29006,180.6,1.29004,1.29014,1.28998,1.29011,146.14,False
'2018-10-25T10:12:00',1.29007,1.29012,1.28995,1.28998,152.99,1.29011,1.29016,1.29,1.29004,138.72,False
'2018-10-25T10:13:00',1.28997,1.29,1.28969,1.28972,196.37,1.29004,1.29007,1.28975,1.28978,211.95,True
'2018-10-25T10:14:00',1.28972,1.2899,1.2897,1.28987,162.4,1.28977,1.28995,1.28975,1.28994,165.39,False
'2018-10-25T10:15:00',1.28987,1.28991,1.28979,1.28979,125.98,1.28993,1.28997,1.28985,1.28985,130.47,False
'2018-10-25T10:16:00',1.28979,1.28981,1.28925,1.28941,215.48,1.28986,1.28987,1.28931,1.28948,173.59,True
'2018-10-25T10:17:00',1.2894,1.28977,1.2894,1.2897,163.21,1.28948,1.28982,1.28948,1.28977,201.26,True
'2018-10-25T10:18:00',1.28971,1.28998,1.28971,1.28987,154.71,1.28977,1.29004,1.28977,1.28992,202.15,False
'2018-10-25T10:19:00',1.28987,1.28987,1.2894,1.28953,186.27,1.28992,1.28992,1.28946,1.2896,120.62,True
'2018-10-25T10:20:00',1.28953,1.28958,1.28943,1.28955,131.48,1.28959,1.28964,1.28947,1.28962,114.6,False
'2018-10-25T10:21:00',1.28954,1.28969,1.28935,1.28936,129.16,1.28962,1.28976,1.28943,1.28943,179.5,False
'2018-10-25T10:22:00',1.28937,1.28946,1.28917,1.28932,158.79,1.28944,1.28954,1.28923,1.28939,143.29,False
'2018-10-25T10:23:00',1.2893,1.28932,1.28916,1.28916,150.22,1.28937,1.28937,1.28922,1.28922,138.25,True
'2018-10-25T10:24:00',1.28917,1.28937,1.28914,1.28937,112.68,1.28921,1.28943,1.2892,1.28943,100.51,False
'2018-10-25T10:25:00',1.28937,1.28949,1.28926,1.28929,168.92,1.28943,1.28955,1.28933,1.28935,166.48,False
'2018-10-25T10:26:00',1.28926,1.28926,1.28915,1.28926,157.52,1.28933,1.28933,1.2892,1.28933,165.27,True
'2018-10-25T10:27:00',1.28926,1.28945,1.28924,1.28945,161.97,1.28932,1.28953,1.2893,1.2895,151.77,False
'2018-10-25T10:28:00',1.28947,1.28953,1.28937,1.28942,119.65,1.2895,1.28959,1.28944,1.28948,101.09,True
'2018-10-25T10:29:00',1.28942,1.28954,1.28939,1.28948,106.07,1.28949,1.28959,1.28946,1.28954,128.25,False
'2018-10-25T10:30:00',1.28949,1.28956,1.28937,1.28937,79.89,1.28954,1.28961,1.28943,1.28943,128.43,True
'2018-10-25T10:31:00',1.28939,1.28951,1.28936,1.28951,89.91,1.28945,1.28957,1.28941,1.28956,123.1,True
'2018-10-25T10:32:00',1.28949,1.28972,1.28941,1.28972,83.71,1.28954,1.28976,1.28946,1.28976,93.77,True
'2018-10-25T10:33:00',1.28971,1.28982,1.28969,1.28982,86.67,1.28976,1.28989,1.28973,1.28987,115.36,False
'2018-10-25T10:34:00',1.28983,1.28983,1.28934,1.28937,106.43,1.28988,1.28988,1.28942,1.28945,163.45,False
'2018-10-25T10:35:00',1.28937,1.2894,1.28893,1.28903,159.71,1.28944,1.28945,1.28902,1.28911,132.42,False
'2018-10-25T10:36:00',1.28904,1.28909,1.28891,1.28891,156.71,1.2891,1.28916,1.28899,1.28899,133.52,False
'2018-10-25T10:37:00',1.28893,1.28905,1.28876,1.28876,147.08,1.28898,1.28911,1.28883,1.28884,153.7,False
'2018-10-25T10:38:00',1.28874,1.28876,1.28847,1.28876,146.46,1.28882,1.28883,1.28855,1.28882,120.07,True
'2018-10-25T10:39:00',1.28877,1.28906,1.28877,1.28904,170.46,1.28882,1.28913,1.28882,1.28911,151.83,True
'2018-10-25T10:40:00',1.28905,1.28947,1.28889,1.28942,207.03,1.28912,1.28952,1.28895,1.28948,206.2,True
'2018-10-25T10:41:00',1.28941,1.28979,1.28941,1.28977,178.82,1.28948,1.28985,1.28946,1.28983,209.7,True
'2018-10-25T10:42:00',1.28977,1.28986,1.28954,1.28978,147.91,1.28982,1.28992,1.2896,1.28984,188.4,True
'2018-10-25T10:43:00',1.28977,1.28982,1.28962,1.2898,153.23,1.28985,1.28988,1.28969,1.28985,187.57,True
'2018-10-25T10:44:00',1.28977,1.28993,1.28968,1.28985,115.35,1.28985,1.28999,1.28976,1.28993,155.7,True
'2018-10-25T10:45:00',1.28984,1.28999,1.28964,1.28997,172.58,1.2899,1.29005,1.28973,1.29003,234.24,True
'2018-10-25T10:46:00',1.28997,1.29024,1.28995,1.29024,123.12,1.29002,1.29029,1.29001,1.29028,162.16,False
'2018-10-25T10:47:00',1.29024,1.29032,1.29005,1.29022,169.75,1.29029,1.29038,1.29012,1.29029,231.95,True
'2018-10-25T10:48:00',1.29021,1.29034,1.29009,1.29031,127.25,1.29026,1.2904,1.29015,1.29036,165.88,True
'2018-10-25T10:49:00',1.29032,1.29036,1.29026,1.29032,87.64,1.29036,1.2904,1.29033,1.29038,116.59,False
'2018-10-25T10:50:00',1.29032,1.29035,1.29018,1.2903,113.06,1.29038,1.2904,1.29023,1.29036,141.76,False
'2018-10-25T10:51:00',1.2903,1.29035,1.29026,1.29026,80.23,1.29036,1.2904,1.29032,1.29032,117.73,True
'2018-10-25T10:52:00',1.29027,1.29043,1.29026,1.29041,85.41,1.29033,1.29049,1.2903,1.29048,106.59,False
'2018-10-25T10:53:00',1.2904,1.29051,1.29031,1.29041,116.31,1.29047,1.29055,1.29038,1.29048,173.39,False
'2018-10-25T10:54:00',1.2904,1.29042,1.29021,1.29036,99.94,1.29046,1.29048,1.29027,1.29042,165.76,True
'2018-10-25T10:55:00',1.29036,1.29049,1.29033,1.29048,107.85,1.29041,1.29055,1.29038,1.29055,179.78,True
'2018-10-25T10:56:00',1.29046,1.29065,1.29044,1.29064,122.82,1.29052,1.29072,1.2905,1.29072,202.03,False
'2018-10-25T10:57:00',1.29065,1.29068,1.2905,1.29053,144.25,1.29072,1.29075,1.29058,1.29059,204.96,True
'2018-10-25T10:58:00',1.29053,1.29071,1.29051,1.29067,117.52,1.2906,1.29076,1.29057,1.29074,162.26,False
'2018-10-25T10:59:00',1.29068,1.29075,1.29048,1.2905,118.22,1.29074,1.29079,1.29054,1.29057,159.16,False
'2018-10-25T11:00:00',1.2905,1.29053,1.29022,1.29045,138.85,1.29056,1.2906,1.29029,1.29051,159.85,False
'2018-10-25T11:01:00',1.29044,1.2905,1.29039,1.29043,128.44,1.29051,1.29055,1.29045,1.29051,155.51,False
'2018-10-25T11:02:00',1.29043,1.2906,1.29036,1.29037,157.81,1.29048,1.29065,1.29042,1.29043,155.73,True
'2018-10-25T11:03:00',1.29037,1.29066,1.29037,1.29066,146.08,1.29045,1.29072,1.29044,1.2907,126.07,False
'2018-10-25T11:04:00',1.2906,1.29065,1.29056,1.29056,91.09,1.29066,1.29072,1.29061,1.29062,85.08,False
'2018-10-25T11:05:00',1.29061,1.29065,1.29036,1.29036,130.13,1.29063,1.29071,1.29041,1.29041,124.39,True
'2018-10-25T11:06:00',1.29038,1.29059,1.29028,1.29058,118.85,1.29041,1.29065,1.29034,1.29064,101.78,False
'2018-10-25T11:07:00',1.29058,1.29071,1.29047,1.29051,151.71,1.29064,1.29078,1.29053,1.29059,148.27,False
'2018-10-25T11:08:00',1.2905,1.2905,1.29036,1.29036,118.9,1.29057,1.29057,1.29042,1.29042,129.54,False
'2018-10-25T11:09:00',1.29038,1.29038,1.29022,1.29024,108.6,1.29042,1.29045,1.29027,1.29029,90.98,True
'2018-10-25T11:10:00',1.29026,1.2904,1.2902,1.29037,140.94,1.29031,1.29045,1.29026,1.29043,150.02,False
'2018-10-25T11:11:00',1.29038,1.29046,1.29018,1.29031,136.33,1.29044,1.29051,1.29024,1.29037,155.07,False
'2018-10-25T11:12:00',1.29029,1.2904,1.29025,1.29031,107.3,1.29036,1.29047,1.29033,1.29037,100.0,False
'2018-10-25T11:13:00',1.2903,1.29037,1.29028,1.2903,150.93,1.29037,1.29044,1.29034,1.29034,116.97,True
'2018-10-25T11:14:00',1.2903,1.29046,1.29029,1.29043,126.29,1.29035,1.29051,1.29034,1.2905,105.91,True
'2018-10-25T11:15:00',1.29043,1.29047,1.29039,1.29047,229.06,1.29048,1.29053,1.29044,1.29053,154.54,True
'2018-10-25T11:16:00',1.29048,1.2906,1.2904,1.29048,189.51,1.29055,1.29063,1.29044,1.29055,209.79,False
'2018-10-25T11:17:00',1.29048,1.29048,1.29029,1.29031,168.75,1.29055,1.29056,1.29035,1.29037,146.53,False
'2018-10-25T11:18:00',1.29031,1.2904,1.29019,1.29022,175.11,1.29035,1.29044,1.29026,1.29028,169.85,False
'2018-10-25T11:19:00',1.29021,1.29032,1.29019,1.29021,205.47,1.29029,1.29038,1.29025,1.29027,162.32,False
'2018-10-25T11:20:00',1.29022,1.29022,1.29007,1.29012,166.05,1.29028,1.29028,1.29014,1.29016,135.85,False
'2018-10-25T11:21:00',1.29012,1.29014,1.28977,1.2898,157.5,1.29014,1.29017,1.28984,1.28984,167.97,True
'2018-10-25T11:22:00',1.2898,1.29007,1.28978,1.28999,195.19,1.28984,1.29013,1.28983,1.29005,216.74,False
'2018-10-25T11:23:00',1.28998,1.29,1.28979,1.28982,168.75,1.29005,1.29005,1.28986,1.2899,209.27,True
'2018-10-25T11:24:00',1.28983,1.29027,1.28981,1.29023,158.91,1.2899,1.29034,1.28988,1.2903,212.35,True
'2018-10-25T11:25:00',1.29024,1.29063,1.29024,1.29051,159.66,1.2903,1.29068,1.2903,1.29058,214.42,True
'2018-10-25T11:26:00',1.29057,1.2907,1.29056,1.29062,129.26,1.29059,1.29076,1.29059,1.29069,176.17,True
'2018-10-25T11:27:00',1.29061,1.29087,1.29059,1.29081,153.65,1.29066,1.29095,1.29064,1.29088,175.67,True
'2018-10-25T11:28:00',1.2908,1.29087,1.29054,1.29087,210.43,1.29087,1.29094,1.29062,1.29094,282.89,False
'2018-10-25T11:29:00',1.29088,1.29093,1.29051,1.29052,158.37,1.29094,1.29098,1.29057,1.2906,202.75,True
'2018-10-25T11:30:00',1.29055,1.29063,1.29049,1.29053,160.88,1.2906,1.29068,1.29054,1.2906,152.38,False
'2018-10-25T11:31:00',1.29053,1.29056,1.29025,1.29031,197.77,1.2906,1.2906,1.29032,1.29038,195.07,False
'2018-10-25T11:32:00',1.29034,1.29034,1.29021,1.29021,135.02,1.29041,1.29041,1.29027,1.29027,156.18,False
'2018-10-25T11:33:00',1.29021,1.29023,1.29007,1.2901,123.04,1.2903,1.2903,1.29013,1.29017,134.91,True
'2018-10-25T11:34:00',1.29015,1.29021,1.29006,1.29011,175.55,1.2902,1.29028,1.29013,1.29016,192.09,True
'2018-10-25T11:35:00',1.29015,1.29025,1.29015,1.29024,74.08,1.29018,1.29032,1.29018,1.29031,68.72,False
'2018-10-25T11:36:00',1.29024,1.29025,1.28998,1.28999,160.25,1.29031,1.29031,1.29004,1.29005,144.13,False
'2018-10-25T11:37:00',1.29,1.29003,1.28988,1.28998,95.03,1.29007,1.29009,1.28994,1.29005,92.3,False
'2018-10-25T11:38:00',1.28998,1.29004,1.28985,1.28988,114.6,1.29006,1.2901,1.28991,1.28996,109.73,False
'2018-10-25T11:39:00',1.28988,1.28998,1.2898,1.28986,91.68,1.28996,1.29003,1.28988,1.28991,103.16,True
'2018-10-25T11:40:00',1.28986,1.28995,1.28982,1.28988,96.2,1.28992,1.29,1.28988,1.28994,100.0,True
'2018-10-25T11:41:00',1.2899,1.29024,1.28987,1.29019,106.4,1.28995,1.29031,1.28993,1.29026,123.96,True
'2018-10-25T11:42:00',1.29019,1.29029,1.29018,1.29027,73.54,1.29027,1.29035,1.29025,1.29033,93.01,True
'2018-10-25T11:43:00',1.29029,1.29047,1.29028,1.29038,97.95,1.29034,1.29054,1.29034,1.29045,129.17,False
'2018-10-25T11:44:00',1.29035,1.29042,1.29022,1.29036,133.25,1.29041,1.29046,1.29029,1.29044,146.23,True
'2018-10-25T11:45:00',1.29037,1.29042,1.29036,1.29039,62.24,1.29045,1.29048,1.29042,1.29045,87.18,False
'2018-10-25T11:46:00',1.2904,1.2904,1.29027,1.29037,120.24,1.29045,1.29047,1.29034,1.29043,151.03,False
'2018-10-25T11:47:00',1.29036,1.29039,1.29024,1.29024,129.0,1.29044,1.29044,1.29028,1.29029,107.58,False
'2018-10-25T11:48:00',1.29024,1.29024,1.28999,1.29005,162.1,1.29031,1.29031,1.29007,1.29011,128.16,True
'2018-10-25T11:49:00',1.29005,1.29018,1.28998,1.29017,111.34,1.29012,1.29024,1.29004,1.29022,138.02,True
'2018-10-25T11:50:00',1.29017,1.29043,1.29017,1.2904,85.52,1.29022,1.29046,1.29022,1.29045,112.78,True
'2018-10-25T11:51:00',1.29037,1.29049,1.29035,1.2904,103.96,1.29044,1.29055,1.29041,1.29046,161.26,False
'2018-10-25T11:52:00',1.29039,1.29039,1.29007,1.2901,127.02,1.29046,1.29046,1.29014,1.29016,142.8,False
'2018-10-25T11:53:00',1.29008,1.29014,1.28992,1.28995,123.33,1.29015,1.29021,1.28998,1.29002,133.09,True
'2018-10-25T11:54:00',1.28996,1.29008,1.28996,1.29008,139.32,1.29003,1.29014,1.29001,1.29013,109.32,True
'2018-10-25T11:55:00',1.29008,1.29021,1.29006,1.29009,146.9,1.29013,1.29028,1.29011,1.29016,112.44,True
'2018-10-25T11:56:00',1.29009,1.29016,1.29003,1.29016,94.9,1.29014,1.29023,1.29009,1.29023,97.37,False
'2018-10-25T11:57:00',1.29015,1.29018,1.29008,1.29011,67.68,1.29021,1.29023,1.29014,1.29016,79.62,True
'2018-10-25T11:58:00',1.29013,1.29031,1.29013,1.29031,33.22,1.29018,1.29037,1.29018,1.29036,37.58,False
'2018-10-25T11:59:00',1.29029,1.29044,1.29026,1.29026,81.58,1.29036,1.2905,1.29033,1.29033,75.08,False
'2018-10-25T12:00:00',1.29026,1.29047,1.29025,1.29025,102.13,1.29033,1.29054,1.29032,1.29032,113.1,False
'2018-10-25T12:01:00',1.29025,1.29031,1.29006,1.29015,107.47,1.29032,1.29036,1.29012,1.29023,84.81,True
'2018-10-25T12:02:00',1.29016,1.29031,1.29014,1.29027,91.92,1.29023,1.29036,1.29021,1.29033,94.01,False
'2018-10-25T12:03:00',1.29028,1.2904,1.29018,1.29023,132.06,1.29035,1.29046,1.29024,1.29031,126.84,False
'2018-10-25T12:04:00',1.29023,1.29023,1.28995,1.28997,159.76,1.29031,1.29031,1.29001,1.29003,116.9,True
'2018-10-25T12:05:00',1.28997,1.29011,1.28997,1.29009,106.29,1.29004,1.29018,1.29004,1.29015,95.16,True
'2018-10-25T12:06:00',1.29009,1.29013,1.29007,1.29009,91.35,1.29016,1.29018,1.29012,1.29016,98.62,False
'2018-10-25T12:07:00',1.29009,1.29023,1.28999,1.29003,183.57,1.29014,1.2903,1.29004,1.2901,152.77,True
'2018-10-25T12:08:00',1.29003,1.29013,1.29003,1.2901,127.88,1.2901,1.29017,1.2901,1.29017,119.14,True
'2018-10-25T12:09:00',1.29009,1.29019,1.29008,1.29019,97.83,1.29017,1.29024,1.29015,1.29024,138.61,True
'2018-10-25T12:10:00',1.29018,1.29035,1.29018,1.29029,60.0,1.29024,1.29039,1.29024,1.29032,84.56,False
'2018-10-25T12:11:00',1.29027,1.29031,1.29016,1.29024,125.18,1.29032,1.29035,1.29021,1.29032,138.87,True
'2018-10-25T12:12:00',1.29026,1.29034,1.29017,1.29031,104.94,1.29032,1.29039,1.29023,1.29038,103.32,True
'2018-10-25T12:13:00',1.29032,1.29059,1.29027,1.29059,101.62,1.29037,1.29063,1.29034,1.29063,185.01,True
'2018-10-25T12:14:00',1.29057,1.29064,1.29054,1.29062,134.15,1.2906,1.29069,1.2906,1.29066,184.59,False
'2018-10-25T12:15:00',1.29062,1.29062,1.29049,1.29049,115.22,1.29067,1.29067,1.29054,1.29055,167.0,True
'2018-10-25T12:16:00',1.29049,1.29063,1.29047,1.29052,109.64,1.29056,1.29068,1.29051,1.29056,192.32,True
'2018-10-25T12:17:00',1.29052,1.29066,1.29051,1.29062,92.04,1.29057,1.29072,1.29057,1.29066,119.61,False
'2018-10-25T12:18:00',1.2906,1.29069,1.29048,1.29052,120.43,1.29066,1.29074,1.29053,1.29057,151.69,True
'2018-10-25T12:19:00',1.29052,1.29058,1.29043,1.29056,113.74,1.29056,1.29063,1.29047,1.2906,146.93,True
'2018-10-25T12:20:00',1.29056,1.29073,1.29049,1.29072,66.6,1.29061,1.29078,1.29054,1.29078,98.41,False
'2018-10-25T12:21:00',1.29072,1.29072,1.29049,1.29049,96.31,1.29077,1.29077,1.29052,1.29052,102.89,True
'2018-10-25T12:22:00',1.29049,1.29064,1.29047,1.29063,81.63,1.29051,1.29069,1.2905,1.29069,86.22,True
'2018-10-25T12:23:00',1.29062,1.29065,1.29062,1.29064,35.06,1.29066,1.2907,1.29066,1.29068,33.63,False
'2018-10-25T12:24:00',1.29064,1.29064,1.29059,1.29059,48.25,1.29069,1.29069,1.29065,1.29065,45.09,False
'2018-10-25T12:25:00',1.29056,1.2906,1.29052,1.29058,47.49,1.29061,1.29065,1.29059,1.29064,31.0,False
'2018-10-25T12:26:00',1.29059,1.2906,1.2905,1.29055,68.35,1.29064,1.29067,1.29056,1.29063,47.7,False
'2018-10-25T12:27:00',1.29054,1.29054,1.29031,1.29034,56.62,1.29059,1.29059,1.29034,1.29037,47.27,False
'2018-10-25T12:28:00',1.29034,1.29037,1.29021,1.29021,79.04,1.29038,1.29042,1.29026,1.29027,53.05,True
'2018-10-25T12:29:00',1.29021,1.29034,1.29013,1.29029,96.63,1.29027,1.2904,1.29019,1.29038,115.63,False
'2018-10-25T12:30:00',1.29026,1.29045,1.29013,1.29013,165.24,1.29033,1.29053,1.29018,1.29021,173.68,True
'2018-10-25T12:31:00',1.29018,1.29021,1.2901,1.29018,123.45,1.29021,1.29028,1.29017,1.29026,143.61,False
'2018-10-25T12:32:00',1.29019,1.29019,1.29011,1.29015,72.49,1.29026,1.29026,1.29015,1.29021,89.16,False
'2018-10-25T12:33:00',1.29014,1.29018,1.29009,1.2901,97.84,1.2902,1.29026,1.29014,1.29015,94.82,True
'2018-10-25T12:34:00',1.29012,1.2903,1.2901,1.29016,63.77,1.29016,1.29036,1.29016,1.29023,78.3,False
'2018-10-25T12:35:00',1.29017,1.29017,1.28946,1.28946,147.08,1.29024,1.29024,1.28952,1.28952,178.66,False
'2018-10-25T12:36:00',1.28946,1.28947,1.2892,1.28928,157.99,1.28951,1.28953,1.28925,1.28932,102.06,True
'2018-10-25T12:37:00',1.28927,1.28939,1.2892,1.28937,103.79,1.28932,1.28946,1.28926,1.28943,109.2,False
'2018-10-25T12:38:00',1.28937,1.28945,1.28936,1.28936,74.29,1.28945,1.2895,1.28942,1.28944,90.23,True
'2018-10-25T12:39:00',1.28937,1.28958,1.28928,1.28958,119.36,1.28945,1.28965,1.28933,1.28965,144.05,False
'2018-10-25T12:40:00',1.28957,1.28958,1.28934,1.28938,144.18,1.28965,1.28965,1.28939,1.28944,160.69,True
'2018-10-25T12:41:00',1.28937,1.28942,1.28935,1.28939,87.12,1.28943,1.28948,1.28939,1.28945,123.37,True
'2018-10-25T12:42:00',1.28938,1.28973,1.28936,1.28971,137.57,1.28945,1.28977,1.28943,1.28975,151.05,False
'2018-10-25T12:43:00',1.28969,1.28971,1.28939,1.28939,143.63,1.28973,1.28977,1.28946,1.28946,129.32,False
'2018-10-25T12:44:00',1.2894,1.28947,1.28924,1.28929,142.24,1.28946,1.28954,1.28927,1.28937,132.9,False
'2018-10-25T12:45:00',1.2893,1.2893,1.28914,1.28914,158.93,1.28937,1.28937,1.28922,1.28922,175.95,False
'2018-10-25T12:46:00',1.28913,1.28922,1.2891,1.28912,130.58,1.28919,1.28929,1.28915,1.28919,147.27,False
'2018-10-25T12:47:00',1.28911,1.28918,1.28908,1.28912,158.66,1.28919,1.28926,1.28915,1.28918,202.47,False
'2018-10-25T12:48:00',1.28912,1.28912,1.289,1.289,137.79,1.28917,1.28918,1.28905,1.28905,145.04,True
'2018-10-25T12:49:00',1.28899,1.28931,1.28892,1.28913,267.94,1.28906,1.28938,1.28897,1.28919,221.24,True
'2018-10-25T12:50:00',1.28911,1.28953,1.28907,1.28952,125.66,1.28916,1.28958,1.28914,1.28957,168.27,False
'2018-10-25T12:51:00',1.2895,1.28954,1.2895,1.28952,62.53,1.28957,1.28959,1.28956,1.28957,82.01,True
'2018-10-25T12:52:00',1.28953,1.28957,1.28951,1.28956,57.45,1.28958,1.28963,1.28957,1.28961,90.51,True
'2018-10-25T12:53:00',1.28954,1.28974,1.28954,1.28973,59.19,1.28961,1.28979,1.2896,1.28978,77.75,True
'2018-10-25T12:54:00',1.28972,1.28974,1.28966,1.28974,30.5,1.28977,1.28979,1.28973,1.28978,41.83,False
'2018-10-25T12:55:00',1.28973,1.2898,1.28965,1.28973,109.99,1.28979,1.28985,1.28969,1.28979,151.86,False
'2018-10-25T12:56:00',1.28973,1.28984,1.28971,1.28971,153.44,1.2898,1.28987,1.28977,1.28977,227.07,False
'2018-10-25T12:57:00',1.28972,1.28978,1.28953,1.28953,134.19,1.28977,1.28983,1.28959,1.28959,160.66,False
'2018-10-25T12:58:00',1.28954,1.28968,1.28939,1.28949,149.41,1.28959,1.28971,1.28944,1.28955,121.85,True
'2018-10-25T12:59:00',1.2895,1.28966,1.28946,1.28966,112.61,1.28956,1.28972,1.28953,1.28972,130.99,False
'2018-10-25T13:00:00',1.28964,1.28964,1.28933,1.28943,192.16,1.28971,1.28971,1.2894,1.28948,210.4,False
'2018-10-25T13:01:00',1.28943,1.28948,1.28924,1.28924,153.59,1.28948,1.28956,1.28932,1.28932,181.91,False
'2018-10-25T13:02:00',1.28924,1.28933,1.28909,1.2891,182.02,1.28932,1.28939,1.28917,1.28918,200.22,True
'2018-10-25T13:03:00',1.2891,1.28927,1.28904,1.28918,197.19,1.28918,1.28936,1.28912,1.28926,207.35,True
'2018-10-25T13:04:00',1.28917,1.28928,1.289,1.28928,163.96,1.28926,1.28936,1.28908,1.28936,167.09,True
'2018-10-25T13:05:00',1.28929,1.28939,1.28923,1.28935,146.28,1.28936,1.28946,1.2893,1.28941,133.53,True
'2018-10-25T13:06:00',1.28935,1.28948,1.28929,1.28947,151.53,1.28943,1.28955,1.28935,1.28954,124.15,False
'2018-10-25T13:07:00',1.28947,1.28948,1.28933,1.28937,126.68,1.28955,1.28955,1.28937,1.28944,129.56,False
'2018-10-25T13:08:00',1.28933,1.28934,1.2893,1.28932,87.53,1.2894,1.28941,1.28937,1.28938,104.3,True
'2018-10-25T13:09:00',1.28933,1.28944,1.28932,1.28942,81.86,1.28939,1.2895,1.28937,1.28948,101.55,True
'2018-10-25T13:10:00',1.28941,1.28972,1.28941,1.28972,121.02,1.28948,1.28976,1.28947,1.28976,144.83,True
'2018-10-25T13:11:00',1.28971,1.28992,1.28964,1.2899,100.45,1.28976,1.28998,1.2897,1.28996,134.83,True
'2018-10-25T13:12:00',1.28991,1.2901,1.28985,1.29008,135.81,1.28996,1.29016,1.2899,1.29014,194.4,False
'2018-10-25T13:13:00',1.29007,1.29021,1.29003,1.29005,127.33,1.29014,1.29026,1.29009,1.29009,156.54,True
'2018-10-25T13:14:00',1.29005,1.2902,1.29,1.29017,110.25,1.2901,1.29025,1.29008,1.29025,125.62,False
'2018-10-25T13:15:00',1.29019,1.29029,1.29012,1.29013,120.79,1.29023,1.29034,1.29018,1.2902,159.0,False
'2018-10-25T13:16:00',1.29014,1.29014,1.28998,1.29004,141.81,1.29019,1.2902,1.29002,1.2901,141.52,False
'2018-10-25T13:17:00',1.29007,1.29011,1.2899,1.28991,148.52,1.2901,1.29018,1.28996,1.28997,110.48,False
'2018-10-25T13:18:00',1.28991,1.29001,1.28989,1.28989,105.17,1.28997,1.29006,1.28995,1.28996,90.17,True
'2018-10-25T13:19:00',1.28989,1.29015,1.2898,1.29001,190.54,1.28995,1.29021,1.28986,1.29008,175.16,False
'2018-10-25T13:20:00',1.29001,1.29006,1.28992,1.29,168.38,1.29009,1.29014,1.28998,1.29006,200.82,True
'2018-10-25T13:21:00',1.28999,1.29007,1.28988,1.29006,163.57,1.29006,1.29012,1.28994,1.29011,188.92,False
'2018-10-25T13:22:00',1.29006,1.29008,1.28981,1.28986,195.03,1.29012,1.29013,1.28986,1.28993,218.43,False
'2018-10-25T13:23:00',1.28985,1.28994,1.28972,1.28985,158.71,1.28991,1.28999,1.28977,1.28993,167.06,True
'2018-10-25T13:24:00',1.28985,1.28993,1.28971,1.28993,126.65,1.28992,1.28999,1.28977,1.28997,160.83,False
'2018-10-25T13:25:00',1.28993,1.28993,1.28967,1.2897,175.21,1.28996,1.28997,1.28974,1.28976,148.13,False
'2018-10-25T13:26:00',1.28971,1.28972,1.28966,1.28966,83.74,1.28976,1.28977,1.28973,1.28974,45.22,True
'2018-10-25T13:27:00',1.28968,1.28984,1.28967,1.28978,110.27,1.28974,1.28992,1.28973,1.28984,86.32,False
'2018-10-25T13:28:00',1.28978,1.28981,1.28969,1.28971,140.16,1.28984,1.28986,1.28974,1.28977,114.7,True
'2018-10-25T13:29:00',1.28972,1.28988,1.2897,1.2898,93.32,1.28978,1.28994,1.28975,1.28986,134.17,True
'2018-10-25T13:30:00',1.28979,1.28998,1.28972,1.28991,151.15,1.28986,1.29002,1.28978,1.28997,187.19,False
'2018-10-25T13:31:00',1.2899,1.28991,1.28968,1.28969,123.66,1.28997,1.28997,1.28973,1.28975,77.89,True
'2018-10-25T13:32:00',1.2897,1.28984,1.28969,1.28984,180.01,1.28975,1.28989,1.28974,1.28989,130.84,True
'2018-10-25T13:33:00',1.28981,1.28993,1.28978,1.28989,220.6,1.28988,1.28998,1.28985,1.28994,168.64,True
'2018-10-25T13:34:00',1.2899,1.28996,1.28985,1.28991,227.53,1.28995,1.29002,1.2899,1.28997,181.02,False
'2018-10-25T13:35:00',1.2899,1.28997,1.28968,1.28973,179.55,1.28996,1.29003,1.28974,1.28979,145.04,True
'2018-10-25T13:36:00',1.28972,1.28997,1.28971,1.28996,203.67,1.28979,1.29004,1.28977,1.29003,217.81,True
'2018-10-25T13:37:00',1.28997,1.29007,1.28993,1.29,201.82,1.29002,1.29013,1.28999,1.29008,187.71,False
'2018-10-25T13:38:00',1.29003,1.29013,1.28999,1.29,178.86,1.29008,1.29021,1.29005,1.29007,204.12,False
'2018-10-25T13:39:00',1.29,1.29005,1.28986,1.28998,223.65,1.29008,1.2901,1.28993,1.29005,222.4,True
'2018-10-25T13:40:00',1.28998,1.29059,1.28998,1.29059,182.57,1.29004,1.29067,1.29004,1.29066,185.98,False
'2018-10-25T13:41:00',1.29059,1.29059,1.29038,1.29056,115.68,1.29065,1.29065,1.29041,1.29062,157.01,False
'2018-10-25T13:42:00',1.29057,1.29066,1.29045,1.29055,79.04,1.29062,1.29072,1.29051,1.29061,93.69,False
'2018-10-25T13:43:00',1.29057,1.29064,1.29051,1.29051,145.5,1.29062,1.29069,1.29058,1.29059,248.9,False
'2018-10-25T13:44:00',1.29053,1.29055,1.29018,1.29018,155.27,1.29058,1.29063,1.29048,1.29048,185.82,True
'2018-10-25T13:45:00',1.29018,1.2905,1.29018,1.29034,214.63,1.29053,1.29058,1.29038,1.29042,184.85,True
'2018-10-25T13:46:00',1.29034,1.29042,1.29028,1.29041,120.22,1.29042,1.29046,1.29033,1.29046,128.16,False
'2018-10-25T13:47:00',1.29042,1.29042,1.29004,1.29018,124.49,1.29047,1.29047,1.29008,1.29023,96.82,True
'2018-10-25T13:48:00',1.29017,1.29039,1.29016,1.29039,136.65,1.29023,1.29043,1.29022,1.29042,117.36,False
'2018-10-25T13:49:00',1.29037,1.29037,1.29019,1.29029,124.53,1.29042,1.29042,1.29024,1.29034,95.55,False
'2018-10-25T13:50:00',1.29029,1.29043,1.29026,1.29026,153.49,1.29032,1.29045,1.29031,1.29033,103.35,False
'2018-10-25T13:51:00',1.29029,1.29033,1.29007,1.29009,169.83,1.29034,1.29036,1.29012,1.29015,115.02,False
'2018-10-25T13:52:00',1.2901,1.29012,1.28985,1.29005,123.71,1.29017,1.29021,1.28987,1.29014,122.28,False
'2018-10-25T13:53:00',1.29006,1.29007,1.28989,1.2899,145.67,1.29014,1.29015,1.28995,1.28997,145.42,False
'2018-10-25T13:54:00',1.28989,1.28996,1.28976,1.28982,171.46,1.28996,1.29001,1.28982,1.28987,111.9,True
'2018-10-25T13:55:00',1.28981,1.28997,1.28976,1.28991,204.88,1.28986,1.29003,1.28981,1.28996,149.22,True
'2018-10-25T13:56:00',1.28989,1.29009,1.28988,1.29009,168.92,1.28996,1.29014,1.28993,1.29014,128.75,False
'2018-10-25T13:57:00',1.2901,1.29028,1.29,1.29008,208.09,1.29014,1.29035,1.29007,1.29013,151.44,False
'2018-10-25T13:58:00',1.29007,1.2901,1.28971,1.28971,103.95,1.29014,1.29017,1.28979,1.28979,127.24,False
'2018-10-25T13:59:00',1.28971,1.28976,1.28927,1.28947,155.7,1.28979,1.28982,1.28935,1.28954,193.16,True
'2018-10-25T14:00:00',1.28947,1.2897,1.28947,1.28968,151.07,1.28956,1.28976,1.28953,1.28975,156.73,False
'2018-10-25T14:01:00',1.28969,1.28976,1.28941,1.28947,200.34,1.28975,1.28982,1.28948,1.28953,207.34,True
'2018-10-25T14:02:00',1.28943,1.28955,1.28939,1.28949,144.79,1.2895,1.28962,1.28946,1.28957,130.39,True
'2018-10-25T14:03:00',1.28949,1.28968,1.28946,1.28968,135.21,1.28957,1.28976,1.28954,1.28974,142.09,True
'2018-10-25T14:04:00',1.28968,1.2898,1.28955,1.2898,155.45,1.28973,1.28988,1.2896,1.28986,186.88,False
'2018-10-25T14:05:00',1.28982,1.28988,1.2897,1.28977,130.81,1.28987,1.28996,1.28978,1.28986,143.21,False
'2018-10-25T14:06:00',1.28977,1.28989,1.2897,1.2897,99.91,1.28986,1.28995,1.28977,1.28977,111.52,True
'2018-10-25T14:07:00',1.2897,1.28993,1.28963,1.2899,128.38,1.28975,1.28998,1.28969,1.28996,168.62,True
'2018-10-25T14:08:00',1.2899,1.29004,1.2899,1.28995,94.5,1.28996,1.29009,1.28996,1.28998,116.85,False
'2018-10-25T14:09:00',1.28995,1.28998,1.28972,1.2898,184.91,1.28998,1.29006,1.28979,1.28987,188.98,False
'2018-10-25T14:10:00',1.2898,1.28984,1.28936,1.28942,205.74,1.28987,1.28987,1.28943,1.28947,171.22,True
'2018-10-25T14:11:00',1.28942,1.28962,1.28941,1.28945,108.27,1.28948,1.28967,1.28946,1.28952,95.42,True
'2018-10-25T14:12:00',1.28946,1.28953,1.2894,1.2895,121.07,1.28952,1.28958,1.28945,1.28956,125.92,True
'2018-10-25T14:13:00',1.28953,1.28986,1.28951,1.28982,111.39,1.2896,1.28992,1.28958,1.28989,119.52,False
'2018-10-25T14:14:00',1.28984,1.28991,1.28945,1.28947,116.01,1.28989,1.28997,1.28951,1.28951,96.62,False
'2018-10-25T14:15:00',1.28938,1.2896,1.28928,1.2894,84.52,1.28944,1.28962,1.28933,1.28947,91.34,True
'2018-10-25T14:16:00',1.28946,1.28967,1.28937,1.28941,148.69,1.28949,1.28975,1.28945,1.28948,169.61,False
'2018-10-25T14:17:00',1.28942,1.28953,1.2894,1.28941,84.83,1.28948,1.28958,1.28945,1.28948,124.05,True
'2018-10-25T14:18:00',1.28942,1.28977,1.28941,1.28963,120.54,1.28948,1.2898,1.28946,1.28969,178.48,True
'2018-10-25T14:19:00',1.28962,1.28986,1.28962,1.28978,78.15,1.28969,1.28989,1.28969,1.28981,100.46,False
'2018-10-25T14:20:00',1.28978,1.28978,1.28937,1.28975,121.54,1.28983,1.28983,1.28944,1.28978,143.07,True
'2018-10-25T14:21:00',1.28973,1.28999,1.28973,1.28996,134.1,1.28977,1.29003,1.28977,1.28998,189.08,True
'2018-10-25T14:22:00',1.28993,1.29017,1.28989,1.29015,184.02,1.28998,1.2902,1.28994,1.29019,190.1,False
'2018-10-25T14:23:00',1.29016,1.29018,1.29003,1.29004,85.62,1.2902,1.29021,1.29008,1.29011,104.02,False
'2018-10-25T14:24:00',1.29003,1.29004,1.28991,1.29003,64.97,1.2901,1.2901,1.28997,1.29006,61.4,False
'2018-10-25T14:25:00',1.28997,1.29005,1.28984,1.28985,102.68,1.29,1.2901,1.28987,1.28987,125.06,False
'2018-10-25T14:26:00',1.28983,1.28983,1.28971,1.28981,54.91,1.28987,1.2899,1.28976,1.28988,68.92,False
'2018-10-25T14:27:00',1.28981,1.28982,1.28965,1.28969,70.59,1.28987,1.28988,1.28972,1.28976,69.32,False
'2018-10-25T14:28:00',1.28969,1.28974,1.28963,1.28968,59.32,1.28974,1.28979,1.28968,1.28972,59.65,False
'2018-10-25T14:29:00',1.28968,1.28978,1.28941,1.28942,141.59,1.28974,1.28985,1.28962,1.28967,126.78,True
'2018-10-25T14:30:00',1.28942,1.28967,1.28935,1.28957,102.14,1.28968,1.28969,1.28945,1.28962,82.5,False
'2018-10-25T14:31:00',1.28956,1.28962,1.28939,1.28954,123.66,1.28962,1.28966,1.28943,1.28963,126.75,False
'2018-10-25T14:32:00',1.28955,1.28956,1.2892,1.28937,145.59,1.28963,1.28963,1.2893,1.28945,147.56,True
'2018-10-25T14:33:00',1.28938,1.28957,1.28929,1.28946,171.95,1.28946,1.28963,1.28937,1.28956,159.44,False
'2018-10-25T14:34:00',1.2895,1.28963,1.28919,1.28941,178.46,1.28959,1.28971,1.28928,1.28945,183.29,True
'2018-10-25T14:35:00',1.28948,1.28995,1.28941,1.28987,173.66,1.28952,1.29001,1.28948,1.28994,244.3,True
'2018-10-25T14:36:00',1.28988,1.29027,1.2898,1.29017,323.45,1.28994,1.29035,1.28991,1.29025,383.07,False
'2018-10-25T14:37:00',1.29015,1.29033,1.29002,1.29009,221.43,1.2902,1.29041,1.29007,1.29013,292.59,False
'2018-10-25T14:38:00',1.29008,1.29015,1.28962,1.28982,254.03,1.29014,1.29021,1.28968,1.28988,281.75,True
'2018-10-25T14:39:00',1.2898,1.29037,1.28977,1.28991,242.83,1.28988,1.29045,1.28983,1.28997,275.75,False
'2018-10-25T14:40:00',1.28992,1.29021,1.28983,1.2899,232.84,1.28996,1.29025,1.28988,1.28996,170.81,True
'2018-10-25T14:41:00',1.28992,1.29023,1.28984,1.29023,244.46,1.28996,1.2903,1.2899,1.29028,163.34,False
'2018-10-25T14:42:00',1.29022,1.29025,1.28949,1.28957,276.16,1.29029,1.29029,1.28953,1.28964,201.16,False
'2018-10-25T14:43:00',1.28957,1.28961,1.28922,1.28922,274.84,1.28966,1.28969,1.28932,1.28932,235.98,False
'2018-10-25T14:44:00',1.28918,1.28928,1.28889,1.28905,335.92,1.28925,1.28938,1.28895,1.28911,274.16,False
'2018-10-25T14:45:00',1.28901,1.28903,1.28876,1.28903,214.39,1.28908,1.28908,1.28885,1.28905,185.81,True
'2018-10-25T14:46:00',1.289,1.28956,1.289,1.28925,332.29,1.28905,1.28965,1.28905,1.2893,239.84,False
'2018-10-25T14:47:00',1.28921,1.28933,1.28878,1.28887,292.47,1.28929,1.2894,1.28886,1.28896,233.49,True
'2018-10-25T14:48:00',1.28886,1.28975,1.28886,1.28902,392.84,1.28895,1.28981,1.28895,1.28908,378.7,True
'2018-10-25T14:49:00',1.28904,1.28925,1.28864,1.2892,383.13,1.28908,1.28932,1.28868,1.28929,275.98,False
'2018-10-25T14:50:00',1.28921,1.28929,1.28912,1.28916,287.34,1.28928,1.28938,1.28919,1.28923,267.62,False
'2018-10-25T14:51:00',1.28916,1.28957,1.28901,1.28901,357.63,1.28922,1.28963,1.28911,1.28911,289.91,True
'2018-10-25T14:52:00',1.28901,1.2894,1.28889,1.28937,280.04,1.28911,1.28948,1.28897,1.28945,286.75,True
'2018-10-25T14:53:00',1.28939,1.28977,1.28914,1.28971,254.1,1.28944,1.28984,1.28922,1.28979,247.85,False
'2018-10-25T14:54:00',1.28973,1.29033,1.28924,1.28935,264.5,1.2898,1.2904,1.28932,1.28943,246.57,True
'2018-10-25T14:55:00',1.28935,1.29001,1.28925,1.28953,396.92,1.28942,1.29008,1.28934,1.28959,382.8,True
'2018-10-25T14:56:00',1.28952,1.28979,1.28928,1.2897,302.33,1.2896,1.28986,1.28935,1.28977,262.02,True
'2018-10-25T14:57:00',1.2897,1.29016,1.28952,1.29015,228.21,1.28977,1.29023,1.28959,1.29021,194.23,True
'2018-10-25T14:58:00',1.29013,1.29037,1.29012,1.29023,159.04,1.2902,1.2904,1.29018,1.2903,177.26,True
'2018-10-25T14:59:00',1.29024,1.29043,1.28999,1.29031,145.86,1.29029,1.2905,1.29001,1.29035,222.42,False
'2018-10-25T15:00:00',1.2903,1.2903,1.29001,1.29003,300.76,1.29035,1.29038,1.29008,1.29009,308.19,False
'2018-10-25T15:01:00',1.29,1.29,1.2896,1.28973,224.53,1.29009,1.29009,1.28968,1.28981,219.83,False
'2018-10-25T15:02:00',1.28971,1.28979,1.28957,1.28959,165.4,1.28981,1.28986,1.28964,1.28964,187.37,True
'2018-10-25T15:03:00',1.28955,1.28975,1.28949,1.28965,166.29,1.28962,1.28981,1.28957,1.28974,224.42,True
'2018-10-25T15:04:00',1.28965,1.29012,1.2896,1.29,208.71,1.2897,1.29021,1.28968,1.29008,196.5,False
'2018-10-25T15:05:00',1.29,1.29002,1.28974,1.28979,174.73,1.29009,1.29009,1.2898,1.28986,147.79,True
'2018-10-25T15:06:00',1.28979,1.28988,1.28964,1.2898,240.09,1.28986,1.28997,1.28972,1.28988,246.53,False
'2018-10-25T15:07:00',1.2898,1.28999,1.2897,1.2897,173.16,1.28988,1.29007,1.28977,1.28979,186.93,False
'2018-10-25T15:08:00',1.28971,1.28979,1.28944,1.2895,183.07,1.2898,1.28987,1.28952,1.28958,218.61,False
'2018-10-25T15:09:00',1.2895,1.28968,1.28943,1.2895,193.28,1.28959,1.28973,1.28944,1.28952,249.96,True
'2018-10-25T15:10:00',1.2895,1.28961,1.28941,1.28953,138.91,1.28952,1.28967,1.28945,1.28959,119.65,False
'2018-10-25T15:11:00',1.28954,1.28954,1.2892,1.28949,131.97,1.28958,1.28958,1.28925,1.28956,171.17,True
'2018-10-25T15:12:00',1.2895,1.28972,1.2895,1.2897,188.31,1.28956,1.28979,1.28956,1.28978,179.36,False
'2018-10-25T15:13:00',1.28972,1.28973,1.289,1.28922,314.33,1.28979,1.28979,1.28907,1.28931,275.15,False
'2018-10-25T15:14:00',1.28931,1.28939,1.28908,1.28916,236.45,1.28937,1.28947,1.28913,1.28924,264.91,False
'2018-10-25T15:15:00',1.28915,1.28915,1.28894,1.28911,225.58,1.28922,1.28922,1.28901,1.28919,250.87,True
'2018-10-25T15:16:00',1.28913,1.28933,1.2891,1.28924,166.47,1.28921,1.28939,1.28918,1.28929,188.72,True
'2018-10-25T15:17:00',1.28924,1.2894,1.28919,1.28931,138.85,1.28928,1.28946,1.28925,1.28938,167.32,True
'2018-10-25T15:18:00',1.2893,1.28954,1.28926,1.28947,133.36,1.28937,1.2896,1.28932,1.28953,128.6,False
'2018-10-25T15:19:00',1.28945,1.28954,1.28931,1.28934,113.86,1.28952,1.2896,1.28939,1.28942,157.3,False
'2018-10-25T15:20:00',1.28933,1.28935,1.28912,1.28917,161.79,1.2894,1.28941,1.28918,1.28924,155.94,False
'2018-10-25T15:21:00',1.28919,1.28924,1.28875,1.28914,213.01,1.28924,1.2893,1.28884,1.28917,242.31,False
'2018-10-25T15:22:00',1.28914,1.28924,1.28906,1.28909,102.84,1.28917,1.28929,1.28913,1.28916,160.1,False
'2018-10-25T15:23:00',1.2891,1.2891,1.28877,1.2888,150.25,1.28916,1.28916,1.28885,1.28888,144.51,False
'2018-10-25T15:24:00',1.2888,1.2888,1.28749,1.28753,299.8,1.28888,1.28888,1.28756,1.2876,259.42,False
'2018-10-25T15:25:00',1.28763,1.2877,1.28692,1.28726,374.67,1.28767,1.28777,1.28698,1.28733,384.62,False
'2018-10-25T15:26:00',1.28726,1.28727,1.2869,1.28699,239.46,1.2873,1.28735,1.28697,1.28706,292.1,False
'2018-10-25T15:27:00',1.28695,1.28708,1.28648,1.28694,295.76,1.28702,1.28714,1.28655,1.28699,293.86,True
'2018-10-25T15:28:00',1.28693,1.28723,1.28679,1.2872,180.16,1.28696,1.28729,1.2868,1.28728,194.77,False
'2018-10-25T15:29:00',1.28714,1.28737,1.28694,1.2871,214.71,1.2872,1.28739,1.287,1.28717,215.92,False
'2018-10-25T15:30:00',1.28709,1.28722,1.28703,1.28704,197.01,1.28714,1.28729,1.28708,1.2871,208.68,False
'2018-10-25T15:31:00',1.28704,1.28711,1.28654,1.2866,252.06,1.28709,1.28715,1.28661,1.28668,262.13,False
'2018-10-25T15:32:00',1.2867,1.28684,1.2864,1.28646,193.9,1.28674,1.2869,1.28647,1.28653,231.74,True
'2018-10-25T15:33:00',1.28646,1.28667,1.28611,1.28663,254.04,1.28652,1.28673,1.28617,1.2867,274.13,True
'2018-10-25T15:34:00',1.28664,1.28696,1.28664,1.28666,243.59,1.2867,1.28701,1.2867,1.28671,213.18,False
'2018-10-25T15:35:00',1.28662,1.28665,1.28638,1.28652,244.52,1.28666,1.28672,1.28643,1.28659,188.52,True
'2018-10-25T15:36:00',1.28653,1.28667,1.28652,1.28662,180.34,1.28659,1.28673,1.28657,1.28668,226.38,False
'2018-10-25T15:37:00',1.28661,1.28661,1.28612,1.28615,175.67,1.28668,1.28668,1.28618,1.28622,233.78,False
'2018-10-25T15:38:00',1.28617,1.28617,1.28556,1.28559,214.6,1.28625,1.28625,1.28564,1.28568,239.54,False
'2018-10-25T15:39:00',1.28559,1.28566,1.28527,1.28528,272.96,1.28564,1.28573,1.28533,1.28533,231.09,False
'2018-10-25T15:40:00',1.28526,1.28526,1.28442,1.28452,227.95,1.28532,1.28532,1.28449,1.28456,261.25,True
'2018-10-25T15:41:00',1.28455,1.28469,1.28451,1.28459,155.84,1.28459,1.28473,1.28457,1.28465,200.29,False
'2018-10-25T15:42:00',1.28459,1.28469,1.28457,1.28457,190.3,1.28467,1.28473,1.28462,1.28462,192.17,False
'2018-10-25T15:43:00',1.28454,1.28461,1.28453,1.28453,137.32,1.2846,1.28466,1.28456,1.28458,133.55,False
'2018-10-25T15:44:00',1.28455,1.28457,1.28421,1.28428,138.39,1.28458,1.28462,1.28427,1.28435,148.25,True
'2018-10-25T15:45:00',1.28431,1.28444,1.28405,1.28444,186.11,1.28435,1.28449,1.28408,1.28449,196.99,True
'2018-10-25T15:46:00',1.28444,1.28467,1.28436,1.28465,124.51,1.2845,1.2847,1.28441,1.2847,187.2,True
'2018-10-25T15:47:00',1.28465,1.28493,1.28465,1.28486,155.29,1.2847,1.28498,1.2847,1.2849,218.66,True
'2018-10-25T15:48:00',1.28487,1.28514,1.28475,1.28495,207.18,1.2849,1.28519,1.2848,1.28501,254.6,True
'2018-10-25T15:49:00',1.28494,1.28524,1.28494,1.28516,187.11,1.28501,1.2853,1.28501,1.28521,229.59,False
'2018-10-25T15:50:00',1.28515,1.28524,1.285,1.28515,150.68,1.28518,1.2853,1.28506,1.28521,167.17,False
'2018-10-25T15:51:00',1.28515,1.28515,1.2847,1.2848,194.93,1.28521,1.28521,1.28477,1.28487,211.53,False
'2018-10-25T15:52:00',1.28481,1.28489,1.28464,1.2847,190.24,1.28487,1.28496,1.2847,1.28478,219.75,False
'2018-10-25T15:53:00',1.28473,1.28498,1.28451,1.28451,282.11,1.28478,1.28503,1.28456,1.28458,254.79,False
'2018-10-25T15:54:00',1.28452,1.28482,1.2842,1.28441,215.87,1.28458,1.28487,1.28428,1.28447,210.45,True
'2018-10-25T15:55:00',1.2844,1.28457,1.2843,1.28453,180.93,1.28448,1.28463,1.28436,1.2846,229.13,False
'2018-10-25T15:56:00',1.28455,1.28472,1.2843,1.28437,203.49,1.28461,1.28479,1.28436,1.28444,244.99,True
'2018-10-25T15:57:00',1.28437,1.28461,1.28436,1.28444,187.85,1.28444,1.28468,1.28444,1.28451,216.51,True
'2018-10-25T15:58:00',1.28445,1.28465,1.28442,1.28459,115.53,1.2845,1.28469,1.28448,1.28466,175.67,False
'2018-10-25T15:59:00',1.28462,1.28462,1.2841,1.2843,161.48,1.28467,1.28467,1.28418,1.28442,183.15,False
'2018-10-25T16:00:00',1.28429,1.28449,1.2841,1.28415,236.46,1.28438,1.28456,1.28419,1.28423,267.23,False
'2018-10-25T16:01:00',1.28412,1.2842,1.28397,1.28398,249.35,1.28419,1.28427,1.28403,1.28407,199.04,True
'2018-10-25T16:02:00',1.28397,1.28417,1.28384,1.28414,224.72,1.28399,1.28422,1.2839,1.28418,266.11,True
'2018-10-25T16:03:00',1.28414,1.28436,1.28412,1.28421,254.45,1.28417,1.28443,1.28417,1.28428,246.87,False
'2018-10-25T16:04:00',1.28419,1.28423,1.28397,1.284,235.07,1.28427,1.28431,1.28403,1.28406,208.59,True
'2018-10-25T16:05:00',1.28399,1.2843,1.28399,1.28413,152.13,1.28404,1.28436,1.28404,1.28418,199.1,False
'2018-10-25T16:06:00',1.28412,1.28412,1.28379,1.28381,161.17,1.28416,1.28416,1.28386,1.28386,164.9,True
'2018-10-25T16:07:00',1.28381,1.28389,1.28375,1.28386,189.86,1.28388,1.28392,1.28378,1.28392,192.27,True
'2018-10-25T16:08:00',1.28386,1.28409,1.28379,1.28404,180.2,1.28394,1.28415,1.28383,1.28409,195.59,True
'2018-10-25T16:09:00',1.28403,1.28421,1.28402,1.28406,163.09,1.2841,1.28426,1.28409,1.28413,176.29,True
'2018-10-25T16:10:00',1.28408,1.28428,1.28408,1.28413,226.85,1.28414,1.28434,1.28409,1.2842,191.99,True
'2018-10-25T16:11:00',1.28415,1.28425,1.28413,1.28421,234.98,1.28422,1.2843,1.28419,1.28428,220.52,False
'2018-10-25T16:12:00',1.28421,1.28424,1.28401,1.28412,146.37,1.28428,1.28429,1.28408,1.28418,190.39,False
'2018-10-25T16:13:00',1.28411,1.28414,1.28394,1.284,115.74,1.28418,1.28419,1.284,1.28404,153.85,False
'2018-10-25T16:14:00',1.284,1.28403,1.28386,1.28391,115.28,1.28406,1.28408,1.28395,1.28398,152.36,True
'2018-10-25T16:15:00',1.28391,1.28441,1.28389,1.28437,143.23,1.28398,1.28449,1.28396,1.28446,183.68,False
'2018-10-25T16:16:00',1.28438,1.28445,1.28399,1.28407,213.39,1.28447,1.28451,1.28405,1.28415,187.09,False
'2018-10-25T16:17:00',1.28408,1.28408,1.28388,1.28394,199.15,1.28415,1.28415,1.28396,1.28403,224.97,False
'2018-10-25T16:18:00',1.28395,1.28408,1.28373,1.28377,181.85,1.28403,1.28415,1.28379,1.28385,209.69,False
'2018-10-25T16:19:00',1.28375,1.28375,1.28338,1.28359,180.12,1.28378,1.28378,1.28345,1.28365,133.27,False
'2018-10-25T16:20:00',1.28359,1.28359,1.28338,1.28344,139.19,1.28364,1.28365,1.28347,1.28351,118.72,False
'2018-10-25T16:21:00',1.28344,1.28348,1.28329,1.28332,139.92,1.28353,1.28355,1.28335,1.28335,125.76,False
'2018-10-25T16:22:00',1.28331,1.28332,1.28298,1.2831,161.79,1.28335,1.28337,1.28305,1.28317,223.41,False
'2018-10-25T16:23:00',1.2831,1.2831,1.28296,1.28299,151.69,1.28316,1.28316,1.28302,1.28307,161.54,False
'2018-10-25T16:24:00',1.28299,1.28308,1.28286,1.28298,159.72,1.28307,1.28314,1.28291,1.28305,156.49,False
'2018-10-25T16:25:00',1.28297,1.28306,1.28291,1.28293,138.19,1.28304,1.28309,1.28296,1.28299,103.43,False
'2018-10-25T16:26:00',1.28294,1.28294,1.28286,1.28288,122.44,1.28299,1.28299,1.28291,1.28296,118.11,False
'2018-10-25T16:27:00',1.28288,1.2829,1.28279,1.28281,159.35,1.28295,1.28297,1.28285,1.28288,103.87,True
'2018-10-25T16:28:00',1.2828,1.28285,1.28272,1.28282,198.79,1.28287,1.2829,1.28276,1.28287,200.62,True
'2018-10-25T16:29:00',1.28282,1.28286,1.28278,1.28284,157.86,1.28288,1.28292,1.28282,1.28292,160.2,True
'2018-10-25T16:30:00',1.28285,1.28305,1.28283,1.28301,171.82,1.28292,1.28309,1.28291,1.28306,192.94,True
'2018-10-25T16:31:00',1.28303,1.28331,1.2829,1.28331,237.48,1.28307,1.28337,1.28298,1.28337,256.16,True
'2018-10-25T16:32:00',1.2833,1.28345,1.28323,1.28332,191.33,1.28336,1.28348,1.28329,1.28338,198.5,True
'2018-10-25T16:33:00',1.28335,1.28352,1.28324,1.28339,177.46,1.2834,1.28358,1.2833,1.28348,188.27,False
'2018-10-25T16:34:00',1.28339,1.28344,1.28303,1.28312,284.64,1.28347,1.28348,1.2831,1.28318,215.71,False
'2018-10-25T16:35:00',1.28313,1.28333,1.28293,1.28293,242.25,1.28322,1.28339,1.28298,1.28298,189.06,True
'2018-10-25T16:36:00',1.28289,1.28333,1.28287,1.28333,242.53,1.28296,1.28338,1.28292,1.28337,196.43,False
'2018-10-25T16:37:00',1.28331,1.28333,1.28307,1.28309,207.24,1.28337,1.28337,1.28314,1.28316,222.74,False
'2018-10-25T16:38:00',1.28309,1.28311,1.28297,1.28299,130.78,1.28317,1.28317,1.283,1.28301,99.16,False
'2018-10-25T16:39:00',1.283,1.283,1.28268,1.28276,163.61,1.28304,1.28305,1.28275,1.28283,154.65,False
'2018-10-25T16:40:00',1.28276,1.2828,1.28265,1.28271,179.3,1.28284,1.28287,1.28273,1.28278,187.36,False
'2018-10-25T16:41:00',1.28275,1.28276,1.28267,1.28268,231.24,1.28282,1.28283,1.28273,1.28273,196.63,True
'2018-10-25T16:42:00',1.28271,1.2829,1.28265,1.28274,221.6,1.28274,1.28293,1.28272,1.2828,211.43,True
'2018-10-25T16:43:00',1.28274,1.28282,1.28267,1.28278,152.99,1.28282,1.28287,1.28274,1.28285,171.32,False
'2018-10-25T16:44:00',1.28279,1.28291,1.28277,1.28278,185.57,1.28286,1.28296,1.28283,1.28284,219.92,False
'2018-10-25T16:45:00',1.28278,1.28278,1.28257,1.28257,174.87,1.28281,1.28283,1.28262,1.28262,171.5,False
'2018-10-25T16:46:00',1.28257,1.28257,1.28188,1.28249,220.21,1.2826,1.2826,1.28194,1.28253,210.35,False
'2018-10-25T16:47:00',1.28248,1.28251,1.28211,1.28211,153.85,1.28253,1.28257,1.28218,1.28218,206.12,False
'2018-10-25T16:48:00',1.28209,1.28217,1.28201,1.28203,259.79,1.28216,1.28224,1.28208,1.2821,242.59,False
'2018-10-25T16:49:00',1.28204,1.28215,1.28182,1.28202,313.93,1.2821,1.2822,1.28188,1.28208,245.55,True
'2018-10-25T16:50:00',1.282,1.28245,1.28199,1.28234,247.29,1.28208,1.2825,1.28206,1.28241,247.57,False
'2018-10-25T16:51:00',1.28234,1.28245,1.28205,1.28209,220.55,1.28241,1.2825,1.28211,1.28214,156.68,True
'2018-10-25T16:52:00',1.28209,1.28218,1.28195,1.28213,210.13,1.28215,1.28225,1.28203,1.28221,183.49,False
'2018-10-25T16:53:00',1.28213,1.28218,1.28188,1.282,208.27,1.28222,1.28224,1.28193,1.28207,168.55,False
'2018-10-25T16:54:00',1.28199,1.28213,1.2818,1.28186,234.48,1.28203,1.28217,1.28187,1.2819,214.14,False
'2018-10-25T16:55:00',1.28186,1.28186,1.28161,1.28175,200.6,1.28191,1.28192,1.28168,1.2818,202.06,False
'2018-10-25T16:56:00',1.28175,1.28184,1.28141,1.28145,261.04,1.28181,1.28187,1.28145,1.28152,261.33,True
'2018-10-25T16:57:00',1.28144,1.28155,1.281,1.28151,274.57,1.28152,1.28162,1.28107,1.28157,272.39,True
'2018-10-25T16:58:00',1.28154,1.28168,1.28147,1.28159,250.03,1.28159,1.28172,1.28151,1.28166,240.08,False
'2018-10-25T16:59:00',1.28159,1.28161,1.2811,1.28149,244.32,1.28166,1.28166,1.28117,1.28156,281.34,False
'2018-10-25T17:00:00',1.28152,1.28176,1.28127,1.28149,269.77,1.28159,1.28183,1.28133,1.28156,285.75,False
'2018-10-25T17:01:00',1.28149,1.28153,1.28122,1.28122,198.56,1.28152,1.28159,1.28126,1.28126,210.71,True
'2018-10-25T17:02:00',1.2812,1.2816,1.28118,1.28148,193.68,1.28125,1.28166,1.28123,1.28153,232.37,True
'2018-10-25T17:03:00',1.28148,1.2816,1.28121,1.28156,215.06,1.28152,1.28167,1.28125,1.28163,246.05,False
'2018-10-25T17:04:00',1.28156,1.2816,1.28139,1.28139,191.35,1.28162,1.28165,1.28144,1.28144,195.59,False
'2018-10-25T17:05:00',1.28138,1.28139,1.28115,1.28116,186.7,1.28146,1.28146,1.28122,1.28123,203.7,True
'2018-10-25T17:06:00',1.28117,1.28148,1.28117,1.28126,200.41,1.28123,1.28155,1.28123,1.28134,196.36,False
'2018-10-25T17:07:00',1.28128,1.28144,1.28098,1.28101,137.37,1.28135,1.28151,1.28103,1.28103,135.57,True
'2018-10-25T17:08:00',1.28099,1.28132,1.28088,1.28127,161.42,1.28103,1.28138,1.28095,1.28135,239.76,True
'2018-10-25T17:09:00',1.28127,1.28159,1.28126,1.28147,215.35,1.28135,1.28166,1.28129,1.28155,214.18,True
'2018-10-25T17:10:00',1.28148,1.28159,1.28134,1.28159,150.33,1.28156,1.28165,1.28138,1.28165,184.31,True
'2018-10-25T17:11:00',1.28159,1.28169,1.28157,1.28169,121.87,1.28165,1.28174,1.28165,1.28174,157.9,False
'2018-10-25T17:12:00',1.28167,1.28169,1.2815,1.28162,131.3,1.28175,1.28175,1.28156,1.28166,150.04,False
'2018-10-25T17:13:00',1.28162,1.28163,1.28127,1.28129,104.12,1.28165,1.28168,1.28132,1.28133,140.19,True
'2018-10-25T17:14:00',1.28131,1.2816,1.28129,1.2815,124.71,1.28134,1.28165,1.28134,1.28154,140.31,False
'2018-10-25T17:15:00',1.28149,1.28171,1.28138,1.2814,143.93,1.28154,1.28176,1.28144,1.28147,177.57,True
'2018-10-25T17:16:00',1.28139,1.28171,1.28128,1.2817,196.6,1.28147,1.28177,1.28134,1.28176,202.63,False
'2018-10-25T17:17:00',1.28169,1.28169,1.2813,1.2814,144.71,1.28176,1.28176,1.28136,1.28145,156.81,False
'2018-10-25T17:18:00',1.28138,1.28159,1.28122,1.28127,219.53,1.28144,1.28165,1.28128,1.28135,209.18,True
'2018-10-25T17:19:00',1.28129,1.28177,1.28126,1.28171,191.39,1.28135,1.28182,1.28133,1.28181,204.13,False
'2018-10-25T17:20:00',1.28171,1.2818,1.28167,1.28168,187.07,1.2818,1.28186,1.28174,1.28177,163.72,False
'2018-10-25T17:21:00',1.28176,1.2819,1.28166,1.28167,136.68,1.28181,1.28197,1.28173,1.28175,159.72,False
'2018-10-25T17:22:00',1.28167,1.2817,1.28146,1.28147,246.16,1.28175,1.28177,1.28153,1.28156,263.06,True
'2018-10-25T17:23:00',1.28147,1.28161,1.28144,1.2816,198.7,1.28152,1.28168,1.2815,1.28165,153.1,False
'2018-10-25T17:24:00',1.2816,1.28169,1.28152,1.28158,244.34,1.28167,1.28175,1.28159,1.28162,184.24,True
'2018-10-25T17:25:00',1.28155,1.2819,1.28152,1.28176,231.07,1.28161,1.28197,1.28158,1.28185,261.29,True
'2018-10-25T17:26:00',1.2818,1.28185,1.28167,1.28179,222.16,1.28185,1.28192,1.28172,1.28186,216.56,False
'2018-10-25T17:27:00',1.28177,1.28181,1.28166,1.28168,154.91,1.28184,1.28187,1.2817,1.28177,170.56,True
'2018-10-25T17:28:00',1.28168,1.28193,1.28168,1.28181,165.13,1.28176,1.28198,1.28172,1.28186,175.47,True
'2018-10-25T17:29:00',1.2818,1.28203,1.28179,1.28198,141.0,1.28187,1.2821,1.28185,1.28207,174.64,False
'2018-10-25T17:30:00',1.28201,1.28202,1.28189,1.28189,86.35,1.28206,1.28208,1.28194,1.28196,122.38,False
'2018-10-25T17:31:00',1.28191,1.28202,1.28166,1.28171,138.86,1.28194,1.28208,1.2817,1.28177,152.8,True
'2018-10-25T17:32:00',1.2817,1.28179,1.28161,1.28172,131.21,1.28177,1.28186,1.28168,1.28178,164.27,True
'2018-10-25T17:33:00',1.28171,1.28202,1.28171,1.28202,109.13,1.28179,1.28209,1.28178,1.28209,148.91,True
'2018-10-25T17:34:00',1.28203,1.28224,1.28201,1.28219,252.93,1.2821,1.28232,1.28207,1.28226,259.27,False
'2018-10-25T17:35:00',1.28221,1.28223,1.28209,1.28218,198.93,1.28226,1.28228,1.28216,1.28223,181.79,True
'2018-10-25T17:36:00',1.28218,1.28232,1.28208,1.28229,179.05,1.28225,1.28238,1.28214,1.28233,208.38,True
'2018-10-25T17:37:00',1.28226,1.28242,1.28226,1.28234,135.45,1.28233,1.28249,1.28233,1.28239,178.45,True
'2018-10-25T17:38:00',1.28235,1.28242,1.28233,1.2824,162.17,1.28241,1.28248,1.28237,1.28247,196.53,False
'2018-10-25T17:39:00',1.28241,1.28244,1.28231,1.28238,227.75,1.28247,1.28249,1.28237,1.28244,230.27,True
'2018-10-25T17:40:00',1.28239,1.28243,1.28224,1.28239,213.94,1.28245,1.28247,1.28231,1.28245,217.98,False
'2018-10-25T17:41:00',1.28238,1.28242,1.28226,1.28235,181.84,1.28245,1.28248,1.28234,1.28239,177.45,False
'2018-10-25T17:42:00',1.28236,1.28239,1.28213,1.28221,177.74,1.2824,1.28243,1.28218,1.28225,186.74,True
'2018-10-25T17:43:00',1.28218,1.28235,1.28211,1.28234,175.15,1.28224,1.28238,1.28217,1.28238,152.41,False
'2018-10-25T17:44:00',1.28236,1.28238,1.28222,1.28234,183.85,1.28238,1.2824,1.28229,1.28237,219.02,False
'2018-10-25T17:45:00',1.28231,1.28233,1.28221,1.2823,162.47,1.28237,1.28237,1.28228,1.28237,202.94,False
'2018-10-25T17:46:00',1.28232,1.28236,1.2822,1.28225,98.36,1.28237,1.2824,1.28227,1.28228,71.88,True
'2018-10-25T17:47:00',1.28225,1.28236,1.28221,1.28233,163.32,1.28229,1.28241,1.28228,1.28239,163.49,True
'2018-10-25T17:48:00',1.28234,1.28244,1.28232,1.28243,60.29,1.28239,1.2825,1.28238,1.28248,69.15,False
'2018-10-25T17:49:00',1.28244,1.28248,1.28242,1.28243,96.62,1.28249,1.28254,1.28248,1.28248,123.35,False
'2018-10-25T17:50:00',1.28241,1.28245,1.28231,1.28233,67.88,1.28247,1.2825,1.28235,1.28237,85.2,False
'2018-10-25T17:51:00',1.28233,1.28233,1.28228,1.2823,93.95,1.28238,1.28239,1.28233,1.28238,91.27,True
'2018-10-25T17:52:00',1.2823,1.28239,1.28227,1.28232,164.58,1.28238,1.28245,1.28232,1.28238,176.6,True
'2018-10-25T17:53:00',1.28232,1.28252,1.2823,1.28252,154.24,1.28238,1.28258,1.28237,1.28258,174.48,False
'2018-10-25T17:54:00',1.2825,1.28254,1.28243,1.28251,114.0,1.28258,1.2826,1.28249,1.28256,150.82,False
'2018-10-25T17:55:00',1.28252,1.28255,1.28244,1.28247,130.43,1.28256,1.28259,1.28249,1.28254,183.55,True
'2018-10-25T17:56:00',1.28249,1.28258,1.28241,1.2825,133.14,1.28253,1.28262,1.28245,1.28257,176.95,False
'2018-10-25T17:57:00',1.28251,1.28252,1.28241,1.28242,131.59,1.28258,1.28258,1.28247,1.28249,152.77,True
'2018-10-25T17:58:00',1.28243,1.2825,1.2824,1.28248,124.76,1.28251,1.28257,1.28246,1.28256,147.7,True
'2018-10-25T17:59:00',1.28248,1.28264,1.28248,1.28258,86.28,1.28256,1.2827,1.28255,1.28266,111.91,True
'2018-10-25T18:00:00',1.28259,1.28275,1.28255,1.28271,142.29,1.28266,1.2828,1.28263,1.28279,185.58,True
'2018-10-25T18:01:00',1.28271,1.28279,1.28271,1.28273,70.61,1.28279,1.28287,1.28277,1.28282,75.71,False
'2018-10-25T18:02:00',1.28275,1.28275,1.28248,1.28249,138.56,1.28282,1.28282,1.28255,1.28258,149.78,False
'2018-10-25T18:03:00',1.2825,1.2825,1.28209,1.28209,148.07,1.28258,1.28258,1.28216,1.28217,125.17,True
'2018-10-25T18:04:00',1.28209,1.28233,1.28209,1.28225,117.45,1.28217,1.28239,1.28217,1.2823,169.8,True
'2018-10-25T18:05:00',1.28225,1.28281,1.28225,1.28277,88.74,1.2823,1.28288,1.2823,1.28287,148.46,True
'2018-10-25T18:06:00',1.28278,1.28283,1.2827,1.28281,76.36,1.28288,1.2829,1.28278,1.28288,115.78,False
'2018-10-25T18:07:00',1.2828,1.28282,1.28269,1.28278,99.24,1.28289,1.28289,1.28275,1.28285,116.94,False
'2018-10-25T18:08:00',1.28278,1.28278,1.28248,1.28248,162.31,1.28285,1.28285,1.28257,1.28257,166.51,False
'2018-10-25T18:09:00',1.28247,1.2825,1.28236,1.2824,114.8,1.28257,1.28258,1.28243,1.28248,120.4,False
'2018-10-25T18:10:00',1.28239,1.2824,1.28198,1.28198,102.26,1.28247,1.28248,1.28204,1.28205,90.73,False
'2018-10-25T18:11:00',1.282,1.282,1.28181,1.28195,131.55,1.28206,1.28206,1.28189,1.28202,160.95,False
'2018-10-25T18:12:00',1.28194,1.28195,1.28168,1.28168,135.3,1.282,1.28202,1.28177,1.28177,149.46,False
'2018-10-25T18:13:00',1.2817,1.28183,1.28162,1.28166,71.41,1.28177,1.2819,1.28169,1.28173,87.87,False
'2018-10-25T18:14:00',1.28166,1.28171,1.28146,1.28158,121.78,1.28174,1.28178,1.28155,1.28167,138.76,True
'2018-10-25T18:15:00',1.28157,1.28187,1.28157,1.28168,174.66,1.28167,1.28192,1.28167,1.28173,214.07,True
'2018-10-25T18:16:00',1.28168,1.28182,1.28164,1.2817,169.25,1.28174,1.28188,1.28171,1.28177,234.26,True
'2018-10-25T18:17:00',1.2817,1.28197,1.28159,1.28181,149.9,1.28171,1.28203,1.28168,1.28187,143.23,True
'2018-10-25T18:18:00',1.28184,1.28184,1.28176,1.28182,98.83,1.28187,1.2819,1.28182,1.28189,115.31,True
'2018-10-25T18:19:00',1.28185,1.28203,1.28181,1.28198,93.69,1.28189,1.28209,1.28189,1.28208,111.05,False
'2018-10-25T18:20:00',1.28199,1.28201,1.28186,1.28195,115.84,1.28208,1.28208,1.28191,1.28201,113.86,False
'2018-10-25T18:21:00',1.28197,1.28197,1.28171,1.28182,138.68,1.282,1.28201,1.2818,1.28188,148.17,True
'2018-10-25T18:22:00',1.28181,1.28189,1.28176,1.28183,137.39,1.28188,1.28197,1.28184,1.28188,164.46,False
'2018-10-25T18:23:00',1.28183,1.28192,1.28179,1.28179,149.73,1.2819,1.28199,1.28186,1.28187,155.96,True
'2018-10-25T18:24:00',1.28179,1.28195,1.28172,1.28195,144.78,1.28187,1.28201,1.28179,1.28201,139.16,False
'2018-10-25T18:25:00',1.28196,1.282,1.28191,1.28192,123.64,1.28199,1.28208,1.28196,1.28198,132.37,False
'2018-10-25T18:26:00',1.28192,1.28192,1.28171,1.28183,146.92,1.28199,1.28199,1.28178,1.28189,133.66,False
'2018-10-25T18:27:00',1.28183,1.28192,1.28173,1.28174,91.4,1.28187,1.28198,1.28177,1.2818,144.01,False
'2018-10-25T18:28:00',1.28173,1.28173,1.28164,1.28172,109.87,1.2818,1.2818,1.2817,1.28177,146.07,False
'2018-10-25T18:29:00',1.28171,1.28172,1.2816,1.28164,124.95,1.28177,1.28178,1.28167,1.28169,139.64,True
'2018-10-25T18:30:00',1.28164,1.28185,1.28162,1.2818,128.64,1.28169,1.28189,1.28169,1.28187,139.67,True
'2018-10-25T18:31:00',1.28178,1.28194,1.28177,1.28191,113.04,1.28184,1.28201,1.28184,1.28198,121.01,True
'2018-10-25T18:32:00',1.28192,1.28202,1.2819,1.28192,94.8,1.28198,1.28208,1.28198,1.28199,81.31,True
'2018-10-25T18:33:00',1.28192,1.2821,1.28191,1.28209,62.51,1.28197,1.28217,1.28197,1.28216,62.03,False
'2018-10-25T18:34:00',1.28209,1.28215,1.28204,1.28206,72.15,1.28216,1.2822,1.28211,1.28211,77.67,True
'2018-10-25T18:35:00',1.28206,1.28212,1.28203,1.28207,72.5,1.28211,1.28218,1.28209,1.28215,78.42,False
'2018-10-25T18:36:00',1.28208,1.28214,1.28199,1.28203,86.08,1.28217,1.28221,1.28205,1.28209,70.36,True
'2018-10-25T18:37:00',1.28203,1.28226,1.28202,1.28226,54.45,1.28211,1.2823,1.28209,1.2823,62.08,True
'2018-10-25T18:38:00',1.28226,1.28238,1.28225,1.28235,53.71,1.2823,1.28242,1.28228,1.2824,81.1,True
'2018-10-25T18:39:00',1.28229,1.28282,1.28225,1.2826,117.55,1.2823,1.28288,1.28229,1.28269,132.37,False
'2018-10-25T18:40:00',1.28261,1.28261,1.28249,1.2825,67.44,1.28269,1.2827,1.28257,1.28258,83.67,True
'2018-10-25T18:41:00',1.2825,1.28259,1.28249,1.28258,130.74,1.28258,1.28268,1.28257,1.28267,128.68,True
'2018-10-25T18:42:00',1.28258,1.28278,1.28258,1.28276,107.96,1.28267,1.28281,1.28267,1.2828,142.78,True
'2018-10-25T18:43:00',1.28271,1.28307,1.28271,1.28303,82.03,1.28278,1.28311,1.28278,1.28306,142.45,False
'2018-10-25T18:44:00',1.28303,1.28305,1.28286,1.28293,44.19,1.28308,1.2831,1.28293,1.28296,64.28,True
'2018-10-25T18:45:00',1.28294,1.28303,1.28292,1.28294,77.15,1.28296,1.28309,1.28296,1.28301,91.09,True
'2018-10-25T18:46:00',1.28296,1.28303,1.28292,1.28294,126.27,1.28301,1.28309,1.283,1.28303,134.14,True
'2018-10-25T18:47:00',1.28294,1.28301,1.28288,1.28301,97.54,1.28303,1.28309,1.28298,1.28308,114.88,False
'2018-10-25T18:48:00',1.28301,1.28301,1.28291,1.28299,95.81,1.28308,1.28309,1.28298,1.28308,141.35,True
'2018-10-25T18:49:00',1.28299,1.28302,1.28298,1.283,80.82,1.28307,1.28309,1.28306,1.28307,90.93,False
'2018-10-25T18:50:00',1.28299,1.283,1.28288,1.28289,75.32,1.28306,1.28308,1.28295,1.28297,88.15,False
'2018-10-25T18:51:00',1.28289,1.28289,1.28279,1.2828,105.5,1.28297,1.28298,1.28286,1.28287,107.5,False
'2018-10-25T18:52:00',1.2828,1.28285,1.28278,1.2828,68.48,1.28286,1.2829,1.28284,1.28286,46.53,False
'2018-10-25T18:53:00',1.28279,1.2828,1.28278,1.28279,40.37,1.28286,1.28287,1.28285,1.28287,24.63,False
'2018-10-25T18:54:00',1.28278,1.28281,1.28268,1.2827,74.76,1.28287,1.28287,1.28274,1.28274,64.46,True
'2018-10-25T18:55:00',1.2827,1.28289,1.28268,1.28288,65.75,1.28276,1.28297,1.28274,1.28294,56.19,True
'2018-10-25T18:56:00',1.28286,1.28291,1.28278,1.28289,201.07,1.28294,1.28297,1.28283,1.28297,162.71,False
'2018-10-25T18:57:00',1.28289,1.28291,1.2825,1.28256,148.59,1.28297,1.28298,1.28257,1.2826,174.64,False
'2018-10-25T18:58:00',1.28253,1.28258,1.28247,1.28251,141.85,1.28262,1.28264,1.28254,1.2826,160.57,False
'2018-10-25T18:59:00',1.28251,1.28251,1.28224,1.28228,176.41,1.28256,1.28258,1.2823,1.28235,188.03,False
'2018-10-25T19:00:00',1.28228,1.2823,1.28217,1.28226,173.07,1.28233,1.28238,1.28224,1.28232,166.3,False
'2018-10-25T19:01:00',1.28226,1.2823,1.28219,1.28222,139.69,1.28232,1.28237,1.28227,1.2823,177.6,False
'2018-10-25T19:02:00',1.2822,1.2822,1.28212,1.2822,113.83,1.28228,1.28228,1.28219,1.28227,130.38,False
'2018-10-25T19:03:00',1.2822,1.28224,1.28215,1.28217,126.83,1.28228,1.2823,1.28223,1.28225,89.2,True
'2018-10-25T19:04:00',1.28218,1.28222,1.28217,1.2822,85.6,1.28227,1.28228,1.28226,1.28227,103.76,False
'2018-10-25T19:05:00',1.2822,1.28227,1.28218,1.28221,133.23,1.28227,1.28235,1.28223,1.28225,126.2,False
'2018-10-25T19:06:00',1.2822,1.28222,1.28215,1.28219,94.55,1.28225,1.28229,1.28222,1.28227,121.94,False
'2018-10-25T19:07:00',1.28219,1.28222,1.28218,1.28219,74.53,1.28227,1.28229,1.28225,1.28227,88.1,True
'2018-10-25T19:08:00',1.2822,1.28222,1.28218,1.2822,68.35,1.28227,1.28229,1.28227,1.28229,78.13,False
'2018-10-25T19:09:00',1.2822,1.28221,1.28201,1.2822,115.96,1.28229,1.28229,1.28207,1.28228,116.27,False
'2018-10-25T19:10:00',1.2822,1.28221,1.28218,1.28219,78.02,1.28227,1.2823,1.28224,1.28226,101.06,False
'2018-10-25T19:11:00',1.2822,1.2822,1.28201,1.28208,80.39,1.28226,1.28226,1.28206,1.28215,44.76,True
'2018-10-25T19:12:00',1.28208,1.28219,1.28205,1.2821,94.17,1.28215,1.28226,1.28211,1.28216,53.22,False
'2018-10-25T19:13:00',1.28209,1.28213,1.28209,1.28209,158.32,1.28217,1.2822,1.28215,1.28216,85.62,True
'2018-10-25T19:14:00',1.2821,1.28212,1.28199,1.28209,107.78,1.28217,1.28218,1.28205,1.28217,65.42,False
'2018-10-25T19:15:00',1.28209,1.2821,1.28199,1.282,96.78,1.28217,1.28217,1.28204,1.28205,55.74,True
'2018-10-25T19:16:00',1.282,1.28204,1.28199,1.28201,83.84,1.28206,1.2821,1.28204,1.28209,48.4,True
'2018-10-25T19:17:00',1.28201,1.28214,1.28199,1.2821,103.03,1.28209,1.28223,1.28207,1.28218,89.31,True
'2018-10-25T19:18:00',1.28211,1.28221,1.2821,1.2822,59.61,1.28218,1.28228,1.28216,1.28227,58.73,False
'2018-10-25T19:19:00',1.2822,1.28222,1.28212,1.28213,46.38,1.28226,1.28229,1.28218,1.2822,63.62,True
'2018-10-25T19:20:00',1.28213,1.28232,1.28213,1.28229,98.97,1.28221,1.2824,1.28221,1.28239,94.11,True
'2018-10-25T19:21:00',1.2823,1.28232,1.28229,1.2823,69.91,1.28238,1.2824,1.28237,1.28238,50.29,False
'2018-10-25T19:22:00',1.2823,1.28231,1.28224,1.28229,73.78,1.28239,1.28241,1.28233,1.28237,53.96,True
'2018-10-25T19:23:00',1.28229,1.28242,1.28222,1.28239,95.1,1.28237,1.28248,1.28229,1.28248,90.26,False
'2018-10-25T19:24:00',1.2824,1.2824,1.2823,1.2824,57.14,1.28246,1.28246,1.28236,1.28244,40.0,True
'2018-10-25T19:25:00',1.2824,1.28244,1.28232,1.28241,71.6,1.28244,1.28249,1.28237,1.28245,47.17,False
'2018-10-25T19:26:00',1.28243,1.28243,1.28222,1.28231,92.0,1.28245,1.28245,1.28228,1.28237,52.12,True
'2018-10-25T19:27:00',1.28231,1.28232,1.28229,1.28232,58.77,1.28236,1.2824,1.28236,1.28239,48.05,True
'2018-10-25T19:28:00',1.28232,1.28251,1.28232,1.28244,151.63,1.2824,1.28259,1.2824,1.28252,124.98,False
'2018-10-25T19:29:00',1.28248,1.2825,1.28236,1.28238,93.48,1.28255,1.28259,1.28242,1.28248,87.44,False
'2018-10-25T19:30:00',1.28237,1.28241,1.2823,1.2823,120.29,1.28247,1.28248,1.28238,1.28238,98.54,True
'2018-10-25T19:31:00',1.2823,1.28251,1.2823,1.28249,85.59,1.28238,1.28259,1.28238,1.28257,65.49,False
'2018-10-25T19:32:00',1.2825,1.2825,1.2824,1.28248,108.5,1.28258,1.28259,1.28247,1.28258,93.51,True
'2018-10-25T19:33:00',1.28248,1.28254,1.28245,1.28252,100.6,1.28258,1.28262,1.28253,1.28258,90.22,False
'2018-10-25T19:34:00',1.28251,1.28257,1.28247,1.2825,104.13,1.28259,1.28264,1.28251,1.28256,68.71,True
'2018-10-25T19:35:00',1.2825,1.28261,1.28245,1.28259,153.44,1.28256,1.28269,1.28254,1.28267,96.03,False
'2018-10-25T19:36:00',1.2826,1.2826,1.2825,1.2825,101.7,1.28268,1.28269,1.28256,1.28259,85.44,False
'2018-10-25T19:37:00',1.2825,1.2825,1.28239,1.28245,89.56,1.28259,1.28259,1.28247,1.28254,81.44,False
'2018-10-25T19:38:00',1.2825,1.2825,1.28235,1.28235,132.09,1.28258,1.28259,1.28242,1.28242,142.82,True
'2018-10-25T19:39:00',1.28234,1.28239,1.28222,1.28237,137.4,1.28244,1.28247,1.2823,1.28244,132.49,False
'2018-10-25T19:40:00',1.28236,1.2824,1.2823,1.28231,90.6,1.28244,1.28248,1.28237,1.28239,93.87,False
'2018-10-25T19:41:00',1.28231,1.28232,1.28219,1.28221,87.74,1.28239,1.28239,1.28228,1.28229,92.46,False
'2018-10-25T19:42:00',1.28219,1.28221,1.2821,1.28211,102.7,1.28228,1.28229,1.28218,1.2822,80.08,True
'2018-10-25T19:43:00',1.28212,1.2822,1.28209,1.28214,156.29,1.28219,1.28229,1.28218,1.28224,110.04,False
'2018-10-25T19:44:00',1.28213,1.28213,1.28192,1.28208,222.78,1.28223,1.28223,1.28201,1.28215,126.7,True
'2018-10-25T19:45:00',1.28206,1.28212,1.28194,1.28211,145.75,1.28216,1.28219,1.28204,1.28219,140.51,False
'2018-10-25T19:46:00',1.28211,1.28217,1.28198,1.2821,166.51,1.2822,1.28226,1.28208,1.28217,119.06,False
'2018-10-25T19:47:00',1.28208,1.2821,1.28181,1.28181,109.23,1.28216,1.28218,1.28189,1.28189,88.17,False
'2018-10-25T19:48:00',1.28182,1.28188,1.28179,1.28181,114.48,1.28189,1.28197,1.28185,1.28187,96.49,True
'2018-10-25T19:49:00',1.28182,1.28199,1.2818,1.28182,86.37,1.28187,1.28206,1.28187,1.2819,76.34,False
'2018-10-25T19:50:00',1.28189,1.28191,1.28178,1.28179,97.97,1.2819,1.28199,1.28186,1.28187,89.98,True
'2018-10-25T19:51:00',1.28178,1.28182,1.28169,1.28179,116.45,1.28186,1.28189,1.28177,1.28188,95.9,False
'2018-10-25T19:52:00',1.28179,1.28186,1.2817,1.28172,156.95,1.28188,1.28194,1.28177,1.2818,123.52,False
'2018-10-25T19:53:00',1.28172,1.2818,1.28162,1.28168,141.63,1.28181,1.28189,1.28172,1.28176,130.04,False
'2018-10-25T19:54:00',1.2817,1.2817,1.28158,1.28168,133.5,1.28176,1.28177,1.28165,1.28176,88.91,True
'2018-10-25T19:55:00',1.28171,1.28173,1.28168,1.2817,135.36,1.28177,1.2818,1.28175,1.28178,103.83,True
'2018-10-25T19:56:00',1.28169,1.28203,1.28169,1.28189,104.32,1.28178,1.28208,1.28177,1.28197,139.04,False
'2018-10-25T19:57:00',1.28189,1.28193,1.28178,1.28179,140.92,1.28197,1.28202,1.28185,1.28186,123.54,False
'2018-10-25T19:58:00',1.28178,1.28182,1.28161,1.2817,163.8,1.28188,1.2819,1.28169,1.28179,133.91,False
'2018-10-25T19:59:00',1.2817,1.28171,1.28152,1.28168,146.9,1.28179,1.28179,1.2816,1.28177,131.38,True
'2018-10-25T20:00:00',1.28169,1.28171,1.28166,1.28171,103.53,1.28177,1.28179,1.28174,1.28177,92.58,True
'2018-10-25T20:01:00',1.28169,1.28179,1.28168,1.28179,80.67,1.28174,1.28187,1.28174,1.28187,97.82,False
'2018-10-25T20:02:00',1.28178,1.2818,1.28176,1.28176,86.41,1.28186,1.28188,1.28182,1.28182,92.3,False
'2018-10-25T20:03:00',1.28177,1.28178,1.28168,1.2817,110.49,1.28186,1.28187,1.28177,1.28178,86.49,True
'2018-10-25T20:04:00',1.2817,1.28174,1.2817,1.28172,66.81,1.28178,1.2818,1.28177,1.2818,76.48,False
'2018-10-25T20:05:00',1.28172,1.28174,1.28169,1.28172,58.32,1.2818,1.28181,1.28177,1.2818,96.57,True
'2018-10-25T20:06:00',1.28172,1.28183,1.28171,1.28179,104.32,1.2818,1.28188,1.28178,1.28185,111.58,True
'2018-10-25T20:07:00',1.28179,1.28181,1.28178,1.2818,53.46,1.28187,1.28188,1.28185,1.28187,38.56,True
'2018-10-25T20:08:00',1.2818,1.2819,1.28171,1.28187,127.25,1.28186,1.28199,1.28177,1.28195,143.59,False
'2018-10-25T20:09:00',1.28188,1.2819,1.28175,1.28175,77.54,1.28197,1.28198,1.28182,1.28183,83.18,True
'2018-10-25T20:10:00',1.28176,1.28181,1.28168,1.28178,118.57,1.28185,1.28188,1.28177,1.28186,121.51,True
'2018-10-25T20:11:00',1.28178,1.28186,1.28175,1.28179,69.03,1.28186,1.28193,1.28183,1.28185,79.44,False
'2018-10-25T20:12:00',1.28179,1.28179,1.28168,1.2817,42.38,1.28187,1.28187,1.28175,1.28177,43.32,True
'2018-10-25T20:13:00',1.2817,1.28178,1.28167,1.28176,42.88,1.28175,1.28185,1.28174,1.28182,45.32,False
'2018-10-25T20:14:00',1.28176,1.28177,1.28168,1.28169,110.03,1.28182,1.28184,1.28175,1.28176,87.3,False
'2018-10-25T20:15:00',1.28169,1.2817,1.28159,1.28159,72.35,1.28176,1.28179,1.28167,1.28167,64.48,True
'2018-10-25T20:16:00',1.2816,1.28212,1.28158,1.28196,131.31,1.28168,1.28219,1.28167,1.28202,156.56,True
'2018-10-25T20:17:00',1.28195,1.2822,1.28194,1.2822,65.71,1.28202,1.28228,1.28202,1.28228,106.35,True
'2018-10-25T20:18:00',1.2822,1.28223,1.28209,1.2822,112.14,1.28228,1.28231,1.28218,1.28229,164.04,False
'2018-10-25T20:19:00',1.2822,1.28221,1.28177,1.28177,140.39,1.28229,1.28229,1.28185,1.28185,120.31,False
'2018-10-25T20:20:00',1.28177,1.28181,1.28169,1.2817,100.59,1.28185,1.28188,1.28176,1.28177,80.58,False
'2018-10-25T20:21:00',1.28168,1.28169,1.28156,1.28158,81.24,1.28176,1.28176,1.28164,1.28166,74.23,True
'2018-10-25T20:22:00',1.28157,1.28168,1.28157,1.28163,128.49,1.28166,1.28174,1.28165,1.28168,126.23,False
'2018-10-25T20:23:00',1.28164,1.28164,1.28157,1.28158,108.02,1.28173,1.28173,1.28164,1.28167,132.65,True
'2018-10-25T20:24:00',1.28159,1.28183,1.28158,1.28182,129.42,1.28167,1.28189,1.28167,1.28187,139.91,False
'2018-10-25T20:25:00',1.28181,1.28183,1.2817,1.28173,126.42,1.28187,1.28189,1.28179,1.28182,165.49,False
'2018-10-25T20:26:00',1.28175,1.28176,1.28168,1.2817,109.37,1.28182,1.28182,1.28177,1.28178,131.7,True
'2018-10-25T20:27:00',1.28169,1.28194,1.28169,1.28189,107.06,1.28178,1.28201,1.28178,1.28198,145.72,False
'2018-10-25T20:28:00',1.28187,1.28202,1.28179,1.28179,157.98,1.28195,1.2821,1.28186,1.28186,157.48,False
'2018-10-25T20:29:00',1.28179,1.28179,1.28166,1.28167,141.46,1.28189,1.28189,1.28172,1.28173,95.88,False
'2018-10-25T20:30:00',1.28167,1.28169,1.2815,1.28158,133.65,1.28175,1.28177,1.28157,1.28166,99.77,True
'2018-10-25T20:31:00',1.28159,1.28167,1.28157,1.28166,205.69,1.28166,1.28175,1.28162,1.28173,123.95,True
'2018-10-25T20:32:00',1.28167,1.28169,1.28159,1.28166,186.42,1.28173,1.28178,1.28165,1.28175,121.19,True
'2018-10-25T20:33:00',1.28166,1.28171,1.28166,1.28167,108.32,1.28175,1.28179,1.28174,1.28177,91.05,False
'2018-10-25T20:34:00',1.28167,1.2817,1.28163,1.28168,113.17,1.28177,1.28179,1.28172,1.28175,118.91,True
'2018-10-25T20:35:00',1.28166,1.2817,1.28166,1.28169,106.77,1.28174,1.28178,1.28174,1.28178,100.15,True
'2018-10-25T20:36:00',1.28169,1.28172,1.28165,1.2817,95.9,1.28178,1.28179,1.28171,1.28177,125.01,False
'2018-10-25T20:37:00',1.2817,1.28171,1.28169,1.28169,72.15,1.28178,1.28179,1.28176,1.28178,73.9,False
'2018-10-25T20:38:00',1.28169,1.2817,1.28167,1.28168,16.97,1.28176,1.28179,1.28173,1.28176,19.82,True
'2018-10-25T20:39:00',1.28167,1.28179,1.2816,1.28173,100.84,1.28176,1.28186,1.28166,1.28181,105.72,False
'2018-10-25T20:40:00',1.28173,1.28181,1.28169,1.28172,113.41,1.28181,1.2819,1.28174,1.28179,106.56,True
'2018-10-25T20:41:00',1.28172,1.28191,1.28172,1.2819,104.82,1.2818,1.282,1.28179,1.28198,95.32,True
'2018-10-25T20:42:00',1.2819,1.28213,1.28188,1.28211,80.22,1.28198,1.2822,1.28197,1.28218,99.65,True
'2018-10-25T20:43:00',1.28211,1.28213,1.28204,1.28212,83.12,1.28218,1.2822,1.28212,1.28219,100.08,False
'2018-10-25T20:44:00',1.28211,1.2822,1.28203,1.28207,180.75,1.2822,1.28228,1.28211,1.28214,218.23,True
'2018-10-25T20:45:00',1.28206,1.28229,1.28206,1.28211,152.57,1.28214,1.28238,1.28214,1.28219,139.89,False
'2018-10-25T20:46:00',1.28209,1.28211,1.28203,1.28203,122.49,1.28218,1.28219,1.28212,1.28213,119.06,True
'2018-10-25T20:47:00',1.28204,1.28212,1.28203,1.2821,104.43,1.28213,1.28219,1.2821,1.28218,128.8,True
'2018-10-25T20:48:00',1.2821,1.28214,1.28208,1.28211,104.84,1.28218,1.28221,1.28216,1.2822,98.36,True
'2018-10-25T20:49:00',1.28211,1.28229,1.28209,1.2822,101.46,1.28219,1.28237,1.28218,1.2823,101.72,True
'2018-10-25T20:50:00',1.28221,1.28226,1.28219,1.28226,41.75,1.28229,1.28235,1.28227,1.28235,57.14,True
'2018-10-25T20:51:00',1.28226,1.28233,1.2822,1.2823,139.4,1.28234,1.28239,1.28227,1.28236,167.29,True
'2018-10-25T20:52:00',1.28229,1.28257,1.28229,1.28254,99.56,1.28236,1.28262,1.28236,1.28261,151.95,False
'2018-10-25T20:53:00',1.28252,1.28262,1.28239,1.2824,102.18,1.2826,1.2827,1.28246,1.28248,113.35,False
'2018-10-25T20:54:00',1.2824,1.28241,1.2823,1.2823,64.85,1.28247,1.28249,1.28237,1.28239,88.24,False
'2018-10-25T20:55:00',1.2823,1.28232,1.28225,1.28229,59.73,1.28238,1.2824,1.28234,1.28237,80.98,True
'2018-10-25T20:56:00',1.28229,1.2823,1.28222,1.2823,72.01,1.28237,1.28238,1.28229,1.28237,80.75,True
'2018-10-25T20:57:00',1.28232,1.28232,1.28229,1.2823,57.52,1.28239,1.2824,1.28236,1.28238,85.88,True
'2018-10-25T20:58:00',1.2823,1.28239,1.28229,1.28235,76.1,1.28238,1.28248,1.28237,1.28245,105.26,True
'2018-10-25T20:59:00',1.28235,1.28254,1.28231,1.2825,169.56,1.28244,1.28263,1.28238,1.28258,168.37,False
'2018-10-25T21:00:00',1.2825,1.28252,1.27984,1.28076,476.29,1.28258,1.2826,1.27996,1.28091,419.95,False
'2018-10-25T21:01:00',1.28063,1.28119,1.27968,1.28054,319.25,1.28077,1.28129,1.27981,1.28068,306.45,True
'2018-10-25T21:02:00',1.28068,1.28082,1.28023,1.28075,204.05,1.28072,1.28095,1.28035,1.28086,273.8,True
'2018-10-25T21:03:00',1.28071,1.28186,1.28065,1.28138,239.2,1.28078,1.28197,1.28077,1.28147,278.68,False
'2018-10-25T21:04:00',1.28135,1.28173,1.28106,1.28107,163.44,1.28149,1.28183,1.28117,1.28118,216.28,True
'2018-10-25T21:05:00',1.28111,1.28139,1.28109,1.28136,103.38,1.28121,1.28149,1.28121,1.28146,110.93,False
'2018-10-25T21:06:00',1.28134,1.28141,1.2813,1.28131,73.07,1.28146,1.28148,1.2814,1.2814,92.71,False
'2018-10-25T21:07:00',1.28131,1.28132,1.28116,1.28118,99.42,1.2814,1.28143,1.28124,1.28128,98.72,True
'2018-10-25T21:08:00',1.28124,1.28128,1.28121,1.28127,61.64,1.28131,1.28138,1.28131,1.28137,77.54,True
'2018-10-25T21:09:00',1.28128,1.28141,1.28128,1.28131,116.93,1.28138,1.28151,1.28138,1.28139,125.81,False
'2018-10-25T21:10:00',1.28131,1.28131,1.28079,1.28097,154.94,1.2814,1.28141,1.28089,1.28108,150.7,True
'2018-10-25T21:11:00',1.28098,1.281,1.28087,1.281,84.78,1.28107,1.28108,1.28096,1.28108,80.11,True
'2018-10-25T21:12:00',1.28098,1.2811,1.28095,1.28103,76.31,1.28107,1.28117,1.28106,1.28114,97.82,True
'2018-10-25T21:13:00',1.28105,1.2813,1.28102,1.2813,73.4,1.28114,1.28138,1.28109,1.28138,101.32,True
'2018-10-25T21:14:00',1.28131,1.28151,1.28129,1.28151,82.11,1.28139,1.28159,1.28136,1.28159,99.07,False
'2018-10-25T21:15:00',1.28151,1.28165,1.28147,1.28151,92.32,1.28159,1.28174,1.28157,1.28159,128.74,False
'2018-10-25T21:16:00',1.28151,1.28156,1.28134,1.2814,70.5,1.2816,1.28166,1.28144,1.28148,103.09,True
'2018-10-25T21:17:00',1.2814,1.2816,1.28139,1.28159,72.5,1.28149,1.28169,1.28148,1.28169,93.81,True
'2018-10-25T21:18:00',1.28161,1.28174,1.2816,1.28173,64.56,1.28169,1.2818,1.28169,1.28179,74.08,False
'2018-10-25T21:19:00',1.28174,1.28176,1.28164,1.28168,68.25,1.2818,1.28183,1.28171,1.28178,97.28,False
'2018-10-25T21:20:00',1.28171,1.28174,1.28143,1.28145,81.88,1.28178,1.28179,1.28153,1.28155,82.66,True
'2018-10-25T21:21:00',1.28146,1.2815,1.28131,1.28149,98.33,1.28155,1.28158,1.28141,1.28156,89.06,False
'2018-10-25T21:22:00',1.28149,1.28149,1.28123,1.28128,65.54,1.28156,1.28156,1.28132,1.28137,83.54,True
'2018-10-25T21:23:00',1.28128,1.28152,1.28128,1.28149,61.34,1.28137,1.2816,1.28137,1.28159,66.2,True
'2018-10-25T21:24:00',1.28151,1.28161,1.2815,1.28161,40.32,1.28159,1.2817,1.28159,1.28168,50.29,True
'2018-10-25T21:25:00',1.28161,1.28169,1.2815,1.28162,61.07,1.28168,1.28176,1.28157,1.28168,91.74,True
'2018-10-25T21:26:00',1.28162,1.28171,1.2816,1.28169,76.3,1.28166,1.28178,1.28165,1.28176,78.2,False
'2018-10-25T21:27:00',1.28169,1.2817,1.28144,1.28149,88.23,1.28177,1.28178,1.28155,1.28156,90.47,False
'2018-10-25T21:28:00',1.28148,1.28149,1.28135,1.28145,180.4,1.28157,1.28158,1.28143,1.28154,130.76,True
'2018-10-25T21:29:00',1.28144,1.28149,1.28139,1.28147,158.48,1.28154,1.28156,1.28145,1.28155,122.88,False
'2018-10-25T21:30:00',1.28148,1.28151,1.28139,1.2814,69.04,1.28155,1.28157,1.28145,1.28147,63.69,False
'2018-10-25T21:31:00',1.28141,1.28141,1.28118,1.28118,133.76,1.28146,1.28148,1.28127,1.28127,108.46,True
'2018-10-25T21:32:00',1.28118,1.28133,1.28108,1.28126,124.24,1.28127,1.28139,1.28118,1.28138,147.94,False
'2018-10-25T21:33:00',1.2813,1.28131,1.28116,1.28117,176.29,1.28138,1.28138,1.28124,1.28127,171.5,False
'2018-10-25T21:34:00',1.28117,1.28118,1.28115,1.28115,135.15,1.28124,1.28128,1.28122,1.28123,84.91,True
'2018-10-25T21:35:00',1.28116,1.28119,1.28116,1.28118,124.48,1.28122,1.28127,1.28122,1.28124,84.52,True
'2018-10-25T21:36:00',1.28117,1.2813,1.28116,1.28122,154.62,1.28124,1.28138,1.28122,1.28133,120.67,True
'2018-10-25T21:37:00',1.28128,1.28136,1.28126,1.28127,131.84,1.28135,1.28147,1.28133,1.28136,123.84,True
'2018-10-25T21:38:00',1.28127,1.28142,1.28127,1.28138,109.84,1.28132,1.28149,1.28132,1.28147,111.29,True
'2018-10-25T21:39:00',1.28139,1.28142,1.28137,1.2814,85.33,1.28147,1.28149,1.28146,1.28147,118.09,False
'2018-10-25T21:40:00',1.2814,1.2814,1.28127,1.28128,82.68,1.28148,1.28148,1.28135,1.28138,81.85,True
'2018-10-25T21:41:00',1.28128,1.2815,1.28127,1.28148,100.05,1.28138,1.28158,1.28134,1.28158,100.59,False
'2018-10-25T21:42:00',1.28147,1.28151,1.28139,1.28139,122.15,1.28157,1.28158,1.28147,1.28147,151.5,False
'2018-10-25T21:43:00',1.28138,1.28142,1.28118,1.28119,112.6,1.28147,1.2815,1.28127,1.28128,121.27,True
'2018-10-25T21:44:00',1.28118,1.2813,1.28118,1.28129,81.79,1.28128,1.28138,1.28125,1.28136,68.21,True
'2018-10-25T21:45:00',1.28129,1.2814,1.28128,1.2813,122.3,1.28137,1.28148,1.28136,1.28139,121.43,True
'2018-10-25T21:46:00',1.28129,1.28132,1.28129,1.2813,68.6,1.28139,1.2814,1.28137,1.2814,69.82,True
'2018-10-25T21:47:00',1.2813,1.28132,1.28128,1.28132,120.58,1.28139,1.28141,1.28138,1.2814,119.85,True
'2018-10-25T21:48:00',1.28132,1.28136,1.2813,1.28134,116.52,1.2814,1.28144,1.28138,1.28141,122.21,False
'2018-10-25T21:49:00',1.28134,1.28136,1.28129,1.2813,98.88,1.28141,1.28145,1.28138,1.2814,128.24,True
'2018-10-25T21:50:00',1.28132,1.28141,1.28126,1.28132,142.92,1.2814,1.28149,1.28135,1.2814,189.9,False
'2018-10-25T21:51:00',1.28131,1.28132,1.28126,1.2813,119.31,1.28138,1.28141,1.28136,1.28139,133.7,True
'2018-10-25T21:52:00',1.2813,1.28143,1.28123,1.2814,116.42,1.28138,1.28151,1.28131,1.28147,112.84,True
'2018-10-25T21:53:00',1.28139,1.28145,1.28133,1.28144,92.83,1.28147,1.28155,1.2814,1.28153,103.79,False
'2018-10-25T21:54:00',1.28144,1.28144,1.28133,1.2814,64.63,1.28148,1.28149,1.28142,1.28148,65.77,True
'2018-10-25T21:55:00',1.28141,1.28147,1.28138,1.28147,34.68,1.28148,1.28156,1.28147,1.28156,40.52,False
'2018-10-25T21:56:00',1.28149,1.28151,1.28138,1.28139,88.4,1.28154,1.28159,1.28147,1.28148,94.21,True
'2018-10-25T21:57:00',1.28139,1.28152,1.28139,1.2815,62.82,1.28147,1.2816,1.28147,1.2816,64.61,True
'2018-10-25T21:58:00',1.28149,1.28163,1.28149,1.2816,49.51,1.28158,1.2817,1.28158,1.28168,52.32,True
'2018-10-25T21:59:00',1.28159,1.28168,1.28157,1.28168,55.87,1.28168,1.28178,1.28166,1.28178,68.2,False
'2018-10-25T22:00:00',1.28168,1.28172,1.2816,1.28161,96.48,1.28179,1.28179,1.28168,1.28172,93.24,False
'2018-10-25T22:01:00',1.28161,1.28161,1.28156,1.28157,69.55,1.28172,1.28172,1.28163,1.28166,42.61,False
'2018-10-25T22:02:00',1.28158,1.28159,1.28139,1.2815,55.35,1.28165,1.28168,1.28147,1.28157,56.97,False
'2018-10-25T22:03:00',1.2815,1.2815,1.28145,1.28146,16.39,1.28158,1.28158,1.28153,1.28155,22.34,True
'2018-10-25T22:04:00',1.28147,1.28149,1.28147,1.28148,38.08,1.28155,1.28158,1.28155,1.28158,47.59,True
'2018-10-25T22:05:00',1.28149,1.2816,1.28148,1.2816,30.89,1.28158,1.28168,1.28157,1.28168,34.13,True
'2018-10-25T22:06:00',1.28159,1.28172,1.28159,1.2817,32.14,1.28169,1.2818,1.28169,1.2818,39.82,True
'2018-10-25T22:07:00',1.28171,1.28182,1.28171,1.28171,42.27,1.28179,1.28189,1.28177,1.28179,41.33,False
'2018-10-25T22:08:00',1.28171,1.28171,1.28163,1.28169,36.7,1.28179,1.28179,1.28174,1.28179,44.04,True
'2018-10-25T22:09:00',1.28169,1.28172,1.28169,1.2817,25.48,1.28178,1.2818,1.28178,1.28178,26.52,False
'2018-10-25T22:10:00',1.28171,1.28171,1.28149,1.2816,73.94,1.28178,1.28178,1.28159,1.28169,80.94,False
'2018-10-25T22:11:00',1.28159,1.28159,1.28149,1.28149,54.12,1.28166,1.28168,1.28156,1.28157,54.95,True
'2018-10-25T22:12:00',1.28149,1.28163,1.28146,1.28163,19.44,1.28155,1.28168,1.28154,1.28168,24.69,True
'2018-10-25T22:13:00',1.28163,1.28174,1.28163,1.28172,10.25,1.28169,1.28181,1.28169,1.28181,14.81,True
'2018-10-25T22:14:00',1.28172,1.28184,1.28172,1.28184,17.0,1.28181,1.28192,1.28179,1.28192,21.18,True
'2018-10-25T22:15:00',1.28184,1.28192,1.28182,1.28186,38.75,1.28191,1.28202,1.28191,1.28192,56.85,True
'2018-10-25T22:16:00',1.28186,1.28201,1.28185,1.28195,32.56,1.28192,1.28208,1.28192,1.28201,44.34,False
'2018-10-25T22:17:00',1.28193,1.28193,1.2817,1.28175,55.32,1.28199,1.282,1.2818,1.28182,61.12,False
'2018-10-25T22:18:00',1.28175,1.28175,1.28169,1.28172,16.63,1.28185,1.28185,1.28178,1.28178,20.68,False
'2018-10-25T22:19:00',1.28172,1.28172,1.28169,1.28169,9.38,1.2818,1.2818,1.28178,1.28179,10.69,True
'2018-10-25T22:20:00',1.28171,1.28171,1.28171,1.28171,3.0,1.28179,1.28179,1.28178,1.28179,4.0,False
'2018-10-25T22:21:00',1.28167,1.2817,1.28162,1.28169,28.39,1.28172,1.28178,1.28171,1.28176,30.75,False
'2018-10-25T22:22:00',1.28169,1.2817,1.28167,1.28167,50.3,1.28178,1.28178,1.28173,1.28174,39.43,False
'2018-10-25T22:23:00',1.28167,1.28169,1.28149,1.28149,100.53,1.28173,1.28177,1.28156,1.28156,85.06,False
'2018-10-25T22:24:00',1.28147,1.28148,1.28136,1.28139,75.87,1.28154,1.28154,1.28142,1.28144,57.75,False
'2018-10-25T22:25:00',1.28139,1.28146,1.28123,1.28123,88.49,1.28144,1.28152,1.28132,1.28132,68.57,True
'2018-10-25T22:26:00',1.28122,1.28131,1.28114,1.28127,71.69,1.28132,1.28138,1.28123,1.28136,66.14,True
'2018-10-25T22:27:00',1.28127,1.28135,1.28124,1.28135,78.34,1.28138,1.28144,1.28133,1.28143,84.24,True
'2018-10-25T22:28:00',1.28134,1.2814,1.2813,1.28139,59.53,1.28144,1.28149,1.2814,1.28147,46.46,False
'2018-10-25T22:29:00',1.28139,1.28141,1.2812,1.2812,78.97,1.28148,1.2815,1.2813,1.2813,82.64,True
'2018-10-25T22:30:00',1.28124,1.28157,1.28123,1.28155,137.61,1.28133,1.28167,1.28133,1.28166,120.22,True
'2018-10-25T22:31:00',1.28155,1.28169,1.28153,1.28168,113.12,1.28166,1.28179,1.28164,1.28176,94.23,True
'2018-10-25T22:32:00',1.28161,1.28178,1.28161,1.28171,100.68,1.28172,1.28187,1.28169,1.28182,110.05,True
'2018-10-25T22:33:00',1.28172,1.28176,1.28167,1.28175,81.97,1.28182,1.28187,1.28179,1.28186,88.07,True
'2018-10-25T22:34:00',1.28174,1.28177,1.2817,1.28176,77.15,1.28186,1.28188,1.28179,1.28187,95.08,False
'2018-10-25T22:35:00',1.28176,1.28177,1.28171,1.28175,66.12,1.28188,1.28189,1.2818,1.28188,64.08,True
'2018-10-25T22:36:00',1.28176,1.28184,1.28176,1.28183,52.99,1.28188,1.28195,1.28185,1.28194,45.16,True
'2018-10-25T22:37:00',1.28183,1.28185,1.28178,1.28185,62.69,1.28194,1.28196,1.28187,1.28196,53.89,False
'2018-10-25T22:38:00',1.28183,1.28187,1.28183,1.28183,27.74,1.28196,1.28198,1.28195,1.28196,17.57,True
'2018-10-25T22:39:00',1.28183,1.28187,1.28183,1.28185,29.49,1.28197,1.28199,1.28195,1.28198,28.69,False
'2018-10-25T22:40:00',1.28185,1.28186,1.28182,1.28185,37.66,1.28198,1.28198,1.28196,1.28198,27.44,False
'2018-10-25T22:41:00',1.28186,1.28188,1.28182,1.28184,38.46,1.28199,1.28199,1.28194,1.28196,31.82,True
'2018-10-25T22:42:00',1.28185,1.2819,1.28185,1.28185,25.78,1.28196,1.28201,1.28196,1.28198,21.68,True
'2018-10-25T22:43:00',1.28187,1.28203,1.28186,1.282,75.77,1.28198,1.28216,1.28197,1.28211,57.53,False
'2018-10-25T22:44:00',1.282,1.28201,1.28199,1.282,31.84,1.2821,1.28211,1.28209,1.28211,17.75,False
'2018-10-25T22:45:00',1.28199,1.282,1.28197,1.28198,38.34,1.28209,1.28209,1.28208,1.28209,21.5,False
'2018-10-25T22:46:00',1.28197,1.28198,1.28194,1.28196,36.87,1.28209,1.28209,1.28205,1.28208,28.07,False
'2018-10-25T22:47:00',1.28195,1.28196,1.2819,1.2819,72.89,1.28207,1.28208,1.28197,1.28197,46.25,True
'2018-10-25T22:48:00',1.28191,1.28198,1.2819,1.28198,61.39,1.28198,1.2821,1.28197,1.28208,38.32,True
'2018-10-25T22:49:00',1.28198,1.28199,1.28192,1.28199,42.86,1.28209,1.28211,1.28202,1.28211,32.19,False
'2018-10-25T22:50:00',1.28199,1.28199,1.28097,1.28157,100.52,1.2821,1.2821,1.28109,1.28172,111.8,True
'2018-10-25T22:51:00',1.28158,1.28161,1.28158,1.28159,33.95,1.28173,1.28173,1.28173,1.28173,41.22,True
'2018-10-25T22:52:00',1.28158,1.28163,1.28158,1.28162,67.25,1.28172,1.28177,1.28171,1.28175,56.0,True
'2018-10-25T22:53:00',1.28162,1.28173,1.2816,1.28173,43.35,1.28177,1.28186,1.28175,1.28183,64.65,True
'2018-10-25T22:54:00',1.28173,1.28176,1.28165,1.28176,21.81,1.28181,1.28183,1.28179,1.2818,39.23,False
'2018-10-25T22:55:00',1.28175,1.28175,1.28161,1.28163,53.31,1.28179,1.28181,1.28174,1.28175,55.3,True
'2018-10-25T22:56:00',1.28159,1.28167,1.28159,1.28165,49.66,1.28175,1.28178,1.28174,1.28178,94.84,True
'2018-10-25T22:57:00',1.28164,1.28169,1.28162,1.28169,51.63,1.28178,1.28183,1.28176,1.28183,107.79,True
'2018-10-25T22:58:00',1.2817,1.28176,1.28168,1.28174,86.63,1.28183,1.28194,1.28182,1.28189,93.86,False
'2018-10-25T22:59:00',1.28175,1.28176,1.28156,1.28162,57.47,1.28189,1.28199,1.28182,1.28193,75.18,False
'2018-10-25T23:00:00',1.28162,1.28162,1.28141,1.28142,8.16,1.28198,1.28198,1.2819,1.28193,7.5,True
'2018-10-25T23:01:00',1.28145,1.28153,1.28143,1.28152,4.5,1.28194,1.28194,1.28187,1.28193,3.75,True
'2018-10-25T23:02:00',1.28153,1.28157,1.28153,1.28157,2.25,1.28196,1.28196,1.28194,1.28194,3.75,False
'2018-10-25T23:03:00',1.28157,1.28157,1.2815,1.2815,2.25,1.28195,1.28198,1.28195,1.28198,1.87,True
'2018-10-25T23:04:00',1.28146,1.28158,1.28146,1.28158,2.25,1.28198,1.28198,1.28194,1.28196,1.87,True
'2018-10-25T23:05:00',1.28156,1.28163,1.28155,1.28162,10.41,1.28196,1.28196,1.28188,1.28189,7.14,True
'2018-10-25T23:06:00',1.28162,1.28211,1.28161,1.28188,33.61,1.28192,1.28289,1.28192,1.28289,28.7,False
'2018-10-25T23:07:00',1.2819,1.28216,1.28162,1.28183,122.78,1.28291,1.28291,1.28197,1.2821,109.06,True
'2018-10-25T23:08:00',1.28183,1.28183,1.2818,1.28182,45.0,1.28217,1.28252,1.28212,1.28219,51.01,True
'2018-10-25T23:09:00',1.28182,1.28186,1.28182,1.28182,16.75,1.28218,1.28231,1.28218,1.28222,15.55,False
'2018-10-25T23:10:00',1.28182,1.28183,1.28182,1.28183,13.52,1.28221,1.28221,1.28216,1.28216,12.0,True
'2018-10-25T23:11:00',1.28182,1.28186,1.28182,1.28186,6.45,1.28216,1.28218,1.28216,1.28218,5.0,True
'2018-10-25T23:12:00',1.28187,1.28187,1.28186,1.28186,7.45,1.28218,1.28219,1.28218,1.28219,5.0,True
'2018-10-25T23:13:00',1.28186,1.28195,1.28186,1.28186,14.77,1.28222,1.28223,1.2822,1.2822,9.0,False
'2018-10-25T23:14:00',1.28186,1.28186,1.28185,1.28185,14.78,1.28218,1.2822,1.28216,1.28217,12.0,False
'2018-10-25T23:15:00',1.28185,1.28197,1.2818,1.28184,28.67,1.28218,1.28219,1.2821,1.28211,24.0,False
'2018-10-25T23:16:00',1.28185,1.28201,1.2817,1.28176,28.5,1.28211,1.28219,1.28208,1.28212,28.58,True
'2018-10-25T23:17:00',1.28176,1.28186,1.28173,1.28181,37.84,1.28212,1.28247,1.28208,1.28241,32.18,True
'2018-10-25T23:18:00',1.28177,1.28186,1.28161,1.28177,125.57,1.2824,1.28274,1.28174,1.28263,91.12,False
'2018-10-25T23:19:00',1.28177,1.28183,1.28176,1.28176,23.47,1.28264,1.28268,1.28258,1.28264,19.1,False
'2018-10-25T23:20:00',1.28176,1.28191,1.28174,1.28179,46.43,1.28263,1.28268,1.28203,1.28205,38.0,True
'2018-10-25T23:21:00',1.28179,1.28189,1.28177,1.28185,27.53,1.28204,1.28263,1.28202,1.28254,19.56,True
'2018-10-25T23:22:00',1.28186,1.28189,1.28173,1.28186,55.05,1.28254,1.28258,1.28187,1.28254,38.26,False
'2018-10-25T23:23:00',1.28186,1.28186,1.28179,1.28179,25.16,1.28254,1.28256,1.28254,1.28254,17.0,False
'2018-10-25T23:24:00',1.28179,1.28179,1.28172,1.28172,18.12,1.28254,1.28255,1.28228,1.28228,19.89,False
'2018-10-25T23:25:00',1.28168,1.28168,1.28134,1.28161,8.9,1.28198,1.28249,1.28164,1.282,44.05,False
'2018-10-25T23:26:00',1.28161,1.28161,1.28161,1.28161,4.1,1.282,1.28206,1.28178,1.28197,54.23,False
'2018-10-25T23:27:00',1.28161,1.28161,1.28161,1.28161,3.1,1.28191,1.28191,1.28188,1.2819,32.28,False
'2018-10-25T23:28:00',1.28161,1.28161,1.28161,1.28161,9.5,1.28189,1.28191,1.28189,1.2819,97.1,True
'2018-10-25T23:29:00',1.28161,1.28161,1.28161,1.28161,0.7,1.28191,1.28193,1.2819,1.28193,10.48,False
'2018-10-25T23:30:00',1.28161,1.28161,1.28161,1.28161,1.8,1.2819,1.28192,1.28186,1.2819,24.83,False
'2018-10-25T23:31:00',1.28161,1.28161,1.28119,1.2812,15.12,1.28191,1.282,1.28189,1.28199,22.46,True
'2018-10-25T23:32:00',1.28119,1.2814,1.28119,1.28129,40.25,1.28198,1.28235,1.28198,1.28213,42.83,False
'2018-10-25T23:33:00',1.28128,1.28129,1.28128,1.28128,18.0,1.28212,1.28213,1.28212,1.28213,18.0,False
'2018-10-25T23:34:00',1.28129,1.28129,1.28128,1.28128,17.5,1.28213,1.28219,1.28213,1.28213,16.0,True
'2018-10-25T23:35:00',1.28128,1.28129,1.28128,1.28129,25.0,1.28212,1.28213,1.28212,1.28213,25.0,False
'2018-10-25T23:36:00',1.28128,1.28129,1.28128,1.28128,25.49,1.28213,1.28213,1.28212,1.28213,25.0,True
'2018-10-25T23:37:00',1.28129,1.28129,1.28128,1.28129,20.68,1.28213,1.28213,1.28212,1.28212,18.0,False
'2018-10-25T23:38:00',1.28129,1.28129,1.28128,1.28128,11.56,1.28218,1.28218,1.28212,1.28212,9.0,True
'2018-10-25T23:39:00',1.28128,1.28128,1.28128,1.28128,4.24,1.28213,1.28213,1.28213,1.28213,3.0,True
'2018-10-25T23:40:00',1.28128,1.28131,1.28128,1.28131,7.74,1.28213,1.28219,1.28213,1.28218,6.0,True
'2018-10-25T23:41:00',1.28131,1.28132,1.2813,1.2813,29.26,1.28213,1.28224,1.28213,1.28224,23.0,True
'2018-10-25T23:42:00',1.2813,1.28132,1.2813,1.28131,19.04,1.28223,1.28224,1.28223,1.28224,16.0,False
'2018-10-25T23:43:00',1.28131,1.28131,1.2813,1.28131,13.33,1.28223,1.28224,1.28208,1.28208,12.62,False
'2018-10-25T23:44:00',1.2813,1.28147,1.28129,1.28129,20.33,1.28217,1.28217,1.28205,1.28212,18.5,False
'2018-10-25T23:45:00',1.28129,1.2814,1.28124,1.28126,106.52,1.28213,1.28213,1.28194,1.28194,85.11,True
'2018-10-25T23:46:00',1.28125,1.28152,1.28122,1.28134,106.89,1.28194,1.28196,1.2819,1.28194,90.79,True
'2018-10-25T23:47:00',1.28134,1.28148,1.28132,1.28135,58.23,1.28195,1.28199,1.28181,1.28197,66.03,True
'2018-10-25T23:48:00',1.28136,1.28141,1.28134,1.28137,32.7,1.28196,1.28204,1.28191,1.28204,28.16,True
'2018-10-25T23:49:00',1.28139,1.28147,1.28136,1.2814,70.0,1.28205,1.28214,1.28205,1.28208,63.25,True
'2018-10-25T23:50:00',1.2814,1.28149,1.28138,1.28144,82.5,1.28213,1.28214,1.28204,1.28209,74.19,True
'2018-10-25T23:51:00',1.28143,1.28146,1.28138,1.28145,94.26,1.28209,1.28214,1.28203,1.2821,80.12,False
'2018-10-25T23:52:00',1.28144,1.2815,1.28123,1.28134,107.15,1.2821,1.28213,1.28141,1.28163,98.01,False
'2018-10-25T23:53:00',1.28135,1.28135,1.28134,1.28134,24.25,1.28163,1.28163,1.28158,1.28161,33.5,True
'2018-10-25T23:54:00',1.28134,1.28136,1.28131,1.28136,55.67,1.28161,1.28164,1.2816,1.28161,86.35,True
'2018-10-25T23:55:00',1.28136,1.28146,1.28134,1.28144,51.04,1.28161,1.28164,1.28159,1.28161,60.18,True
'2018-10-25T23:56:00',1.28143,1.28165,1.28142,1.28165,89.13,1.28158,1.28218,1.28158,1.28218,84.56,True
'2018-10-25T23:57:00',1.28165,1.28177,1.28163,1.28164,28.34,1.28217,1.28226,1.28217,1.28226,26.0,False
'2018-10-25T23:58:00',1.28163,1.28167,1.28157,1.28165,57.58,1.28227,1.28234,1.28224,1.28224,58.21,False
'2018-10-25T23:59:00',1.28165,1.2818,1.28162,1.28162,76.1,1.28224,1.28228,1.28211,1.28216,71.1,False
'2018-10-26T00:00:00',1.28175,1.28178,1.28134,1.28152,97.96,1.28216,1.28219,1.28166,1.28166,92.6,True
'2018-10-26T00:01:00',1.28152,1.28166,1.28151,1.28166,59.24,1.28167,1.28178,1.28159,1.28178,58.35,False
'2018-10-26T00:02:00',1.28166,1.28166,1.28143,1.28153,69.96,1.28176,1.28176,1.28152,1.2816,60.24,True
'2018-10-26T00:03:00',1.28153,1.2819,1.28152,1.28188,111.77,1.28159,1.28201,1.28159,1.28194,132.27,True
'2018-10-26T00:04:00',1.28185,1.28197,1.28183,1.28188,65.09,1.28194,1.282,1.28193,1.28196,71.96,True
'2018-10-26T00:05:00',1.28185,1.28195,1.28181,1.28188,85.54,1.28196,1.28201,1.28192,1.28199,91.8,True
'2018-10-26T00:06:00',1.28188,1.28198,1.28186,1.28195,42.27,1.282,1.28207,1.28197,1.28207,53.06,True
'2018-10-26T00:07:00',1.28197,1.28203,1.28193,1.28203,25.69,1.28207,1.28211,1.28206,1.28211,31.96,False
'2018-10-26T00:08:00',1.28203,1.28203,1.28201,1.28201,4.44,1.28209,1.28209,1.28208,1.28208,4.5,True
'2018-10-26T00:09:00',1.28199,1.28204,1.28199,1.28203,15.57,1.28208,1.28213,1.28207,1.2821,20.81,False
'2018-10-26T00:10:00',1.28203,1.28203,1.282,1.282,18.25,1.28209,1.28209,1.28207,1.28207,25.74,True
'2018-10-26T00:11:00',1.28199,1.28202,1.28199,1.282,8.82,1.28207,1.28208,1.28207,1.28208,11.38,False
'2018-10-26T00:12:00',1.282,1.282,1.28195,1.28197,24.82,1.28208,1.28208,1.28202,1.28204,34.52,False
'2018-10-26T00:13:00',1.28195,1.28195,1.2819,1.28191,23.69,1.28203,1.28204,1.28197,1.28199,28.78,True
'2018-10-26T00:14:00',1.28192,1.28197,1.28189,1.28197,28.0,1.28199,1.28205,1.28199,1.28204,34.2,False
'2018-10-26T00:15:00',1.28197,1.28197,1.28189,1.28189,37.0,1.28203,1.28204,1.28196,1.28198,41.38,True
'2018-10-26T00:16:00',1.28191,1.28193,1.28188,1.28191,40.5,1.28198,1.28199,1.28197,1.28199,55.33,False
'2018-10-26T00:17:00',1.28188,1.28191,1.28188,1.2819,29.94,1.28195,1.28199,1.28195,1.28198,67.57,True
'2018-10-26T00:18:00',1.28189,1.28193,1.28188,1.2819,27.51,1.28197,1.28199,1.28194,1.28199,30.82,False
'2018-10-26T00:19:00',1.2819,1.28192,1.28189,1.28189,28.72,1.28198,1.282,1.28194,1.282,25.75,True
'2018-10-26T00:20:00',1.2819,1.28193,1.28189,1.28191,27.97,1.28199,1.28201,1.28195,1.28201,22.25,True
'2018-10-26T00:21:00',1.28191,1.28205,1.28191,1.28205,13.04,1.28199,1.28216,1.28199,1.28216,17.31,False
'2018-10-26T00:22:00',1.28203,1.28203,1.28203,1.28203,15.88,1.28216,1.28217,1.28216,1.28216,11.0,True
'2018-10-26T00:23:00',1.28203,1.28209,1.28203,1.28206,24.67,1.28217,1.28219,1.28216,1.28216,15.69,True
'2018-10-26T00:24:00',1.28206,1.28211,1.28205,1.28211,8.5,1.28217,1.28218,1.28217,1.28218,9.69,False
'2018-10-26T00:25:00',1.2821,1.28211,1.28204,1.28208,22.38,1.28218,1.28218,1.28215,1.28216,30.77,True
'2018-10-26T00:26:00',1.2821,1.28211,1.28207,1.28211,14.25,1.28216,1.28216,1.28214,1.28214,17.5,True
'2018-10-26T00:27:00',1.28211,1.28216,1.28207,1.2821,28.57,1.28215,1.2822,1.28215,1.28217,35.25,False
'2018-10-26T00:28:00',1.2821,1.28214,1.28206,1.2821,40.37,1.28219,1.28219,1.28214,1.28214,46.0,False
'2018-10-26T00:29:00',1.28207,1.28207,1.28198,1.28198,43.88,1.28209,1.28213,1.28206,1.28208,46.44,True
'2018-10-26T00:30:00',1.28198,1.2821,1.28195,1.2821,57.13,1.28209,1.28217,1.28206,1.28216,70.33,False
'2018-10-26T00:31:00',1.28209,1.2821,1.28203,1.28209,14.87,1.28216,1.28217,1.28215,1.28216,21.83,True
'2018-10-26T00:32:00',1.28209,1.28224,1.28205,1.28222,34.82,1.28215,1.2823,1.28215,1.28227,39.56,True
'2018-10-26T00:33:00',1.28219,1.28223,1.28216,1.28223,29.44,1.28227,1.28228,1.28226,1.28227,34.19,False
'2018-10-26T00:34:00',1.2822,1.28221,1.28214,1.28218,35.38,1.28227,1.28229,1.28227,1.28229,41.08,False
'2018-10-26T00:35:00',1.28219,1.28219,1.28203,1.28209,45.45,1.28229,1.28229,1.28212,1.28212,43.38,False
'2018-10-26T00:36:00',1.28205,1.28205,1.28192,1.28196,62.31,1.28208,1.28208,1.28203,1.28204,37.0,False
'2018-10-26T00:37:00',1.282,1.282,1.2819,1.28195,67.52,1.28206,1.28206,1.28198,1.28202,48.5,False
'2018-10-26T00:38:00',1.28195,1.28198,1.28194,1.28194,36.03,1.28204,1.28204,1.282,1.28203,26.0,True
'2018-10-26T00:39:00',1.28194,1.28195,1.28194,1.28194,13.24,1.28202,1.28204,1.28202,1.28204,9.5,False
'2018-10-26T00:40:00',1.28193,1.28193,1.28182,1.28183,45.68,1.28204,1.28204,1.28193,1.28196,25.5,True
'2018-10-26T00:41:00',1.28184,1.28196,1.28183,1.28196,19.82,1.28195,1.28205,1.28195,1.28205,20.09,True
'2018-10-26T00:42:00',1.28195,1.28199,1.28195,1.28197,13.06,1.28205,1.28208,1.28205,1.28208,9.0,False
'2018-10-26T00:43:00',1.28197,1.28198,1.28195,1.28195,37.52,1.28208,1.28208,1.28206,1.28206,27.75,True
'2018-10-26T00:44:00',1.28196,1.28199,1.28194,1.28196,78.89,1.28206,1.28208,1.28205,1.28208,43.25,True
'2018-10-26T00:45:00',1.28196,1.28204,1.28184,1.282,73.14,1.28208,1.28211,1.28194,1.28211,90.37,False
'2018-10-26T00:46:00',1.28198,1.28202,1.28188,1.28189,67.44,1.28209,1.28209,1.28197,1.28197,68.53,True
'2018-10-26T00:47:00',1.28189,1.28198,1.28189,1.28194,38.19,1.28198,1.28204,1.28197,1.28201,45.69,True
'2018-10-26T00:48:00',1.28196,1.28217,1.28196,1.28198,88.2,1.28201,1.28223,1.28201,1.2821,82.33,True
'2018-10-26T00:49:00',1.28198,1.28214,1.28198,1.28214,25.5,1.28208,1.28227,1.28208,1.28223,30.39,False
'2018-10-26T00:50:00',1.28213,1.28215,1.28211,1.28212,23.0,1.28223,1.28227,1.28222,1.28223,26.26,True
'2018-10-26T00:51:00',1.28211,1.28213,1.28211,1.28213,11.5,1.28223,1.28225,1.28221,1.28225,15.88,False
'2018-10-26T00:52:00',1.28213,1.28213,1.28207,1.28207,21.88,1.28225,1.28225,1.28219,1.2822,28.45,True
'2018-10-26T00:53:00',1.28207,1.28224,1.28207,1.28224,31.25,1.28221,1.28234,1.28219,1.28234,44.69,True
'2018-10-26T00:54:00',1.28224,1.28235,1.28224,1.28231,41.25,1.28234,1.28245,1.28234,1.28244,60.09,False
'2018-10-26T00:55:00',1.28233,1.28233,1.28219,1.28219,59.25,1.28243,1.28243,1.28229,1.28229,58.32,False
'2018-10-26T00:56:00',1.28219,1.28222,1.28215,1.28219,16.55,1.28228,1.28228,1.28227,1.28228,13.5,False
'2018-10-26T00:57:00',1.28219,1.2822,1.28204,1.28208,26.69,1.2823,1.28231,1.28216,1.2822,22.94,True
'2018-10-26T00:58:00',1.28207,1.28218,1.28204,1.28218,48.34,1.28217,1.28223,1.28216,1.28223,39.75,True
'2018-10-26T00:59:00',1.28218,1.28222,1.28214,1.28218,14.25,1.28224,1.28225,1.28224,1.28225,14.57,False
'2018-10-26T01:00:00',1.28218,1.28218,1.28192,1.28194,104.25,1.28224,1.28224,1.28204,1.28205,90.45,True
'2018-10-26T01:01:00',1.282,1.28203,1.28194,1.28197,92.35,1.28207,1.28214,1.28203,1.28208,77.3,True
'2018-10-26T01:02:00',1.28199,1.28225,1.28196,1.28225,120.6,1.28209,1.28233,1.28204,1.28233,99.36,True
'2018-10-26T01:03:00',1.28224,1.28232,1.28215,1.28229,107.84,1.28233,1.28238,1.28226,1.28236,146.43,False
'2018-10-26T01:04:00',1.28224,1.28233,1.28219,1.28227,67.76,1.28235,1.28243,1.2823,1.28234,61.55,False
'2018-10-26T01:05:00',1.28228,1.28241,1.28216,1.28217,97.01,1.28234,1.28251,1.28229,1.28231,110.89,True
'2018-10-26T01:06:00',1.28217,1.28226,1.28217,1.28221,88.23,1.28231,1.28234,1.28227,1.28232,76.65,True
'2018-10-26T01:07:00',1.28221,1.28228,1.28218,1.28222,103.84,1.2823,1.28236,1.28227,1.28233,111.57,False
'2018-10-26T01:08:00',1.28222,1.28225,1.28214,1.28216,92.55,1.28229,1.28232,1.28223,1.28228,107.56,False
'2018-10-26T01:09:00',1.28215,1.28219,1.28215,1.28215,61.84,1.28226,1.28229,1.28224,1.28226,68.33,True
'2018-10-26T01:10:00',1.28214,1.28224,1.28213,1.2822,86.75,1.28227,1.28234,1.28223,1.28231,91.09,True
'2018-10-26T01:11:00',1.28219,1.28228,1.28219,1.28224,75.32,1.28231,1.28235,1.28226,1.28235,51.03,True
'2018-10-26T01:12:00',1.28225,1.28233,1.28225,1.28228,38.08,1.28235,1.28244,1.28235,1.2824,39.25,False
'2018-10-26T01:13:00',1.28228,1.2823,1.28222,1.28222,41.98,1.28239,1.28239,1.28231,1.28234,33.94,True
'2018-10-26T01:14:00',1.28223,1.28247,1.28223,1.28243,57.34,1.28234,1.28257,1.28234,1.28254,73.59,False
'2018-10-26T01:15:00',1.28244,1.28244,1.28188,1.28189,78.44,1.28254,1.28254,1.282,1.28201,78.82,False
'2018-10-26T01:16:00',1.28188,1.28188,1.28181,1.28184,64.92,1.28199,1.28199,1.28191,1.28193,62.46,False
'2018-10-26T01:17:00',1.28181,1.28182,1.28172,1.28176,125.78,1.28195,1.28195,1.28182,1.28188,123.48,True
'2018-10-26T01:18:00',1.28176,1.28185,1.28176,1.28183,44.07,1.28188,1.28194,1.28187,1.28194,66.99,True
'2018-10-26T01:19:00',1.28183,1.28187,1.28181,1.28187,42.53,1.28193,1.28195,1.2819,1.28195,55.45,True
'2018-10-26T01:20:00',1.28192,1.28214,1.28192,1.28211,59.11,1.28197,1.28223,1.28197,1.28221,63.29,False
'2018-10-26T01:21:00',1.28211,1.28211,1.28201,1.28202,56.16,1.28222,1.28222,1.28209,1.28211,54.33,False
'2018-10-26T01:22:00',1.28202,1.28202,1.28193,1.28198,20.45,1.28211,1.28211,1.28204,1.28207,22.81,True
'2018-10-26T01:23:00',1.28198,1.28205,1.28188,1.28205,77.96,1.28206,1.28213,1.28198,1.28212,67.69,True
'2018-10-26T01:24:00',1.28205,1.28217,1.282,1.28217,72.69,1.28211,1.28224,1.28208,1.28224,71.14,True
'2018-10-26T01:25:00',1.28217,1.28219,1.28212,1.28219,38.72,1.28221,1.28225,1.2822,1.28224,43.54,False
'2018-10-26T01:26:00',1.28219,1.28219,1.28215,1.28216,10.13,1.28226,1.28226,1.28225,1.28225,10.0,True
'2018-10-26T01:27:00',1.28216,1.28221,1.28212,1.28221,26.49,1.28225,1.28229,1.28222,1.28229,34.72,False
'2018-10-26T01:28:00',1.28221,1.28221,1.28213,1.28216,43.24,1.28225,1.28226,1.28222,1.28226,56.66,True
'2018-10-26T01:29:00',1.28216,1.28218,1.28215,1.28218,15.82,1.28224,1.28227,1.28224,1.28227,8.81,True
'2018-10-26T01:30:00',1.28218,1.28222,1.28215,1.2822,93.33,1.28227,1.28233,1.28226,1.28231,88.04,False
'2018-10-26T01:31:00',1.2822,1.28222,1.28213,1.28217,56.93,1.28229,1.28232,1.28223,1.28224,45.55,False
'2018-10-26T01:32:00',1.28217,1.28217,1.28215,1.28216,24.91,1.28226,1.28226,1.28223,1.28225,25.69,True
'2018-10-26T01:33:00',1.28216,1.28217,1.28215,1.28217,24.06,1.28225,1.28227,1.28224,1.28224,18.74,False
'2018-10-26T01:34:00',1.28217,1.28217,1.28215,1.28215,14.49,1.28227,1.28227,1.28224,1.28224,12.12,True
'2018-10-26T01:35:00',1.28215,1.28216,1.28215,1.28215,16.11,1.28224,1.28225,1.28223,1.28225,9.56,True
'2018-10-26T01:36:00',1.28214,1.28216,1.28214,1.28216,8.3,1.28225,1.28226,1.28224,1.28225,7.63,False
'2018-10-26T01:37:00',1.28214,1.28216,1.28213,1.28215,36.17,1.28224,1.28225,1.28222,1.28225,26.61,True
'2018-10-26T01:38:00',1.28214,1.28217,1.28214,1.28217,34.49,1.28224,1.28225,1.28223,1.28225,23.6,False
'2018-10-26T01:39:00',1.28217,1.28219,1.2819,1.28191,141.98,1.28224,1.28228,1.28196,1.28197,105.24,True
'2018-10-26T01:40:00',1.28191,1.28204,1.28191,1.28199,106.39,1.28196,1.28211,1.28196,1.28209,97.08,False
'2018-10-26T01:41:00',1.28201,1.28212,1.28193,1.28193,129.22,1.28209,1.28219,1.282,1.28201,158.67,False
'2018-10-26T01:42:00',1.28193,1.28201,1.28182,1.28183,156.35,1.282,1.2821,1.28191,1.28191,141.8,False
'2018-10-26T01:43:00',1.28183,1.28185,1.28168,1.28178,77.19,1.28191,1.28193,1.28175,1.28187,82.66,True
'2018-10-26T01:44:00',1.28178,1.28184,1.2817,1.28184,103.99,1.28187,1.28191,1.28179,1.28191,156.18,True
'2018-10-26T01:45:00',1.28184,1.28232,1.28184,1.28228,138.61,1.2819,1.28239,1.2819,1.28238,202.77,True
'2018-10-26T01:46:00',1.28226,1.2824,1.28226,1.2824,36.87,1.28238,1.28248,1.28238,1.28248,52.65,False
'2018-10-26T01:47:00',1.28238,1.28241,1.28235,1.28237,38.86,1.28248,1.28251,1.28245,1.28247,47.36,True
'2018-10-26T01:48:00',1.28238,1.28241,1.28237,1.28238,61.0,1.28247,1.28248,1.28242,1.28247,98.04,False
'2018-10-26T01:49:00',1.28239,1.28245,1.2823,1.2823,79.99,1.28248,1.28254,1.28238,1.28239,84.15,False
'2018-10-26T01:50:00',1.2823,1.2823,1.2821,1.2822,199.34,1.28238,1.28238,1.28219,1.28223,136.88,False
'2018-10-26T01:51:00',1.2822,1.28221,1.28195,1.28197,127.18,1.28224,1.28227,1.28204,1.28208,121.94,False
'2018-10-26T01:52:00',1.28196,1.28199,1.28191,1.28193,85.31,1.28207,1.28208,1.28201,1.28202,111.48,True
'2018-10-26T01:53:00',1.28196,1.2825,1.28194,1.28219,156.92,1.28204,1.28258,1.28203,1.28229,150.27,False
'2018-10-26T01:54:00',1.28219,1.28222,1.28198,1.28199,86.93,1.28228,1.2823,1.28203,1.28203,54.5,True
'2018-10-26T01:55:00',1.28198,1.28205,1.28198,1.28201,115.92,1.28205,1.28214,1.28203,1.28204,92.5,True
'2018-10-26T01:56:00',1.28201,1.28231,1.2818,1.28231,141.58,1.28206,1.28237,1.28187,1.28237,154.18,False
'2018-10-26T01:57:00',1.2823,1.2823,1.2819,1.28222,110.26,1.28237,1.28238,1.28199,1.2823,139.09,True
'2018-10-26T01:58:00',1.28227,1.2824,1.28227,1.28238,53.91,1.28232,1.28246,1.28232,1.28245,52.64,False
'2018-10-26T01:59:00',1.28237,1.2824,1.28203,1.28203,112.47,1.28244,1.28251,1.28212,1.28212,81.18,False
'2018-10-26T02:00:00',1.28203,1.28218,1.28186,1.28197,195.47,1.28214,1.28226,1.28194,1.28209,188.41,False
'2018-10-26T02:01:00',1.28197,1.28209,1.28193,1.28198,287.8,1.28209,1.28215,1.28202,1.28205,185.97,True
'2018-10-26T02:02:00',1.28197,1.28208,1.28197,1.28207,276.11,1.28209,1.28216,1.28202,1.28214,205.75,True
'2018-10-26T02:03:00',1.28208,1.28213,1.28206,1.2821,77.35,1.28217,1.28218,1.28213,1.28217,129.62,True
'2018-10-26T02:04:00',1.28209,1.2822,1.28208,1.2821,148.44,1.28217,1.28228,1.28215,1.28219,210.14,False
'2018-10-26T02:05:00',1.28213,1.28217,1.28204,1.28208,208.21,1.28221,1.28226,1.28211,1.28215,185.7,True
'2018-10-26T02:06:00',1.28208,1.2823,1.28208,1.28215,167.48,1.28214,1.28237,1.28214,1.28222,163.35,True
'2018-10-26T02:07:00',1.28214,1.28237,1.28212,1.28229,173.03,1.28222,1.28245,1.28219,1.28235,146.85,False
'2018-10-26T02:08:00',1.28227,1.28236,1.28219,1.28219,197.14,1.28235,1.28244,1.28227,1.28228,205.53,False
'2018-10-26T02:09:00',1.28217,1.28224,1.28204,1.2821,227.68,1.28226,1.28234,1.28213,1.28216,191.72,True
'2018-10-26T02:10:00',1.28211,1.28228,1.2821,1.28226,192.26,1.28215,1.28236,1.28215,1.28235,178.05,False
'2018-10-26T02:11:00',1.28226,1.28229,1.28213,1.28215,123.86,1.28235,1.28235,1.28222,1.28224,103.17,False
'2018-10-26T02:12:00',1.28216,1.28218,1.282,1.28207,201.54,1.28225,1.28225,1.28209,1.28214,151.07,False
'2018-10-26T02:13:00',1.28205,1.28215,1.28197,1.28199,146.55,1.28214,1.28225,1.28206,1.28206,115.56,True
'2018-10-26T02:14:00',1.28197,1.28204,1.2818,1.28203,254.92,1.28206,1.28211,1.28187,1.2821,186.54,False
'2018-10-26T02:15:00',1.28203,1.28207,1.28197,1.28198,126.44,1.28208,1.28213,1.28202,1.28202,111.53,False
'2018-10-26T02:16:00',1.28199,1.28203,1.28193,1.28193,118.88,1.28202,1.28209,1.28198,1.28202,81.62,True
'2018-10-26T02:17:00',1.28193,1.28199,1.28188,1.28197,85.77,1.28202,1.28205,1.28194,1.28205,56.88,True
'2018-10-26T02:18:00',1.28197,1.28211,1.28196,1.28208,112.32,1.28204,1.28216,1.28202,1.28215,82.67,True
'2018-10-26T02:19:00',1.28205,1.2821,1.28204,1.2821,84.65,1.28214,1.28215,1.28212,1.28215,63.87,False
'2018-10-26T02:20:00',1.28207,1.28212,1.282,1.28208,172.75,1.28215,1.28219,1.28206,1.28214,215.17,False
'2018-10-26T02:21:00',1.28206,1.28207,1.28194,1.28197,122.77,1.28214,1.28214,1.28202,1.28205,119.84,True
'2018-10-26T02:22:00',1.28197,1.28208,1.28192,1.28206,86.28,1.28205,1.28215,1.28202,1.28215,74.85,True
'2018-10-26T02:23:00',1.28207,1.2822,1.28193,1.2822,108.91,1.28216,1.28228,1.28201,1.28228,101.16,False
'2018-10-26T02:24:00',1.28219,1.28222,1.28148,1.28148,221.49,1.28227,1.28229,1.28153,1.28153,161.83,True
'2018-10-26T02:25:00',1.28147,1.28253,1.28143,1.28253,168.48,1.28149,1.28258,1.28147,1.28258,221.0,False
'2018-10-26T02:26:00',1.28252,1.28252,1.28217,1.28219,182.67,1.28258,1.28258,1.28226,1.28228,214.89,True
'2018-10-26T02:27:00',1.28218,1.28235,1.28215,1.28227,186.26,1.28228,1.28243,1.28222,1.28236,223.96,False
'2018-10-26T02:28:00',1.28227,1.28227,1.28219,1.28225,151.98,1.28236,1.28237,1.28226,1.28234,141.37,True
'2018-10-26T02:29:00',1.28226,1.28231,1.28222,1.28225,126.04,1.28235,1.28238,1.28229,1.28235,143.86,True
'2018-10-26T02:30:00',1.28225,1.28244,1.2822,1.28237,150.37,1.28233,1.28251,1.28228,1.28245,177.68,False
'2018-10-26T02:31:00',1.28237,1.28239,1.28226,1.28235,156.9,1.28246,1.28247,1.28234,1.28246,219.59,False
'2018-10-26T02:32:00',1.28238,1.2824,1.28233,1.28233,133.43,1.28246,1.28247,1.28242,1.28242,203.58,False
'2018-10-26T02:33:00',1.28234,1.28239,1.28226,1.28229,111.8,1.28242,1.28245,1.28236,1.28236,158.14,False
'2018-10-26T02:34:00',1.28227,1.28231,1.28222,1.28227,117.89,1.28236,1.28238,1.28227,1.28237,160.88,True
'2018-10-26T02:35:00',1.28227,1.28231,1.28221,1.2823,177.23,1.28237,1.28238,1.28229,1.28237,208.26,False
'2018-10-26T02:36:00',1.28231,1.28232,1.28226,1.2823,124.12,1.28237,1.28238,1.28232,1.28236,160.0,False
'2018-10-26T02:37:00',1.2823,1.2823,1.28216,1.28218,144.22,1.28237,1.28238,1.28225,1.28228,165.54,False
'2018-10-26T02:38:00',1.28216,1.28219,1.282,1.28209,177.1,1.28227,1.28228,1.28206,1.28217,176.06,True
'2018-10-26T02:39:00',1.28209,1.28219,1.28204,1.28218,174.6,1.28214,1.28227,1.2821,1.28223,178.83,False
'2018-10-26T02:40:00',1.28217,1.28219,1.28201,1.28207,170.0,1.28225,1.28229,1.28209,1.28216,177.72,False
'2018-10-26T02:41:00',1.28207,1.28214,1.28205,1.28207,147.99,1.28216,1.28221,1.28211,1.28216,129.06,False
'2018-10-26T02:42:00',1.28209,1.2821,1.28201,1.28206,199.2,1.28217,1.28217,1.28206,1.28214,172.54,True
'2018-10-26T02:43:00',1.28206,1.28217,1.28205,1.28211,220.82,1.28212,1.28226,1.28211,1.28221,229.02,False
'2018-10-26T02:44:00',1.28215,1.28219,1.28201,1.28207,256.24,1.28223,1.28226,1.28208,1.28215,322.94,False
'2018-10-26T02:45:00',1.28208,1.28208,1.28196,1.28201,158.09,1.28216,1.28216,1.28205,1.28209,180.97,False
'2018-10-26T02:46:00',1.28201,1.28203,1.28196,1.28198,149.41,1.28209,1.28212,1.28203,1.28206,129.27,True
'2018-10-26T02:47:00',1.28198,1.28209,1.28198,1.28208,114.43,1.28206,1.28217,1.28206,1.28217,116.07,False
'2018-10-26T02:48:00',1.28209,1.28209,1.28206,1.28206,30.68,1.28217,1.28217,1.28215,1.28216,54.51,False
'2018-10-26T02:49:00',1.28206,1.28206,1.28194,1.28198,140.11,1.28216,1.28216,1.28202,1.28206,158.72,True
'2018-10-26T02:50:00',1.28197,1.28207,1.28197,1.28203,95.88,1.28208,1.28216,1.28205,1.28213,132.01,False
'2018-10-26T02:51:00',1.28203,1.2821,1.28199,1.28203,161.54,1.28213,1.28217,1.28206,1.28213,225.64,True
'2018-10-26T02:52:00',1.28204,1.28211,1.28202,1.2821,140.91,1.28214,1.28219,1.28209,1.28217,156.31,False
'2018-10-26T02:53:00',1.2821,1.2821,1.28208,1.28209,80.25,1.28216,1.28217,1.28215,1.28216,117.21,True
'2018-10-26T02:54:00',1.28209,1.28217,1.28198,1.28214,194.77,1.28214,1.28222,1.28204,1.2822,254.26,False
'2018-10-26T02:55:00',1.28211,1.28211,1.28193,1.28196,259.43,1.28218,1.28218,1.28201,1.28206,229.2,False
'2018-10-26T02:56:00',1.28198,1.28199,1.28186,1.28187,105.65,1.28206,1.28207,1.28194,1.28196,108.15,True
'2018-10-26T02:57:00',1.28187,1.28192,1.28185,1.28189,119.51,1.28195,1.28199,1.28191,1.28197,125.55,True
'2018-10-26T02:58:00',1.2819,1.28194,1.28184,1.28193,139.41,1.28197,1.28202,1.28191,1.28201,134.92,False
'2018-10-26T02:59:00',1.28192,1.28196,1.28191,1.28192,180.47,1.28202,1.28205,1.28197,1.282,168.58,False
'2018-10-26T03:00:00',1.28191,1.28194,1.28186,1.28186,88.55,1.282,1.28202,1.28192,1.28194,73.81,True
'2018-10-26T03:01:00',1.28186,1.28188,1.28186,1.28187,120.85,1.28193,1.28196,1.28192,1.28194,99.42,False
'2018-10-26T03:02:00',1.28186,1.28187,1.28184,1.28185,100.66,1.28194,1.28196,1.28192,1.28193,66.09,True
'2018-10-26T03:03:00',1.28187,1.28187,1.28174,1.28186,109.58,1.28192,1.28195,1.28182,1.28195,111.44,False
'2018-10-26T03:04:00',1.28186,1.28186,1.28173,1.28176,187.3,1.28195,1.28195,1.28181,1.28184,136.23,True
'2018-10-26T03:05:00',1.28175,1.28187,1.28175,1.28185,119.52,1.28184,1.28195,1.28182,1.28195,97.87,True
'2018-10-26T03:06:00',1.28185,1.28198,1.28185,1.28188,155.92,1.28192,1.28207,1.28191,1.28197,166.79,True
'2018-10-26T03:07:00',1.28189,1.28202,1.28186,1.28202,167.51,1.28196,1.28211,1.28195,1.28211,179.56,False
'2018-10-26T03:08:00',1.28201,1.28201,1.2819,1.28192,114.45,1.28208,1.28211,1.28196,1.28199,131.21,False
'2018-10-26T03:09:00',1.28193,1.28198,1.28187,1.28187,153.01,1.28201,1.28205,1.28197,1.28197,134.17,True
'2018-10-26T03:10:00',1.28188,1.282,1.28187,1.28194,135.42,1.28198,1.28207,1.28197,1.28205,175.9,False
'2018-10-26T03:11:00',1.28194,1.28196,1.28192,1.28193,87.24,1.28205,1.28205,1.28202,1.28204,99.17,False
'2018-10-26T03:12:00',1.28193,1.28198,1.28186,1.28186,119.17,1.28204,1.28204,1.28195,1.28195,115.51,False
'2018-10-26T03:13:00',1.28186,1.28186,1.28175,1.2818,125.94,1.28196,1.28196,1.28183,1.28186,106.64,False
'2018-10-26T03:14:00',1.2818,1.28182,1.28161,1.28162,165.17,1.28186,1.28192,1.28167,1.2817,156.77,True
'2018-10-26T03:15:00',1.28166,1.28184,1.28159,1.28167,303.6,1.28176,1.28193,1.28167,1.28175,350.27,True
'2018-10-26T03:16:00',1.28167,1.28179,1.28166,1.28179,208.55,1.28173,1.28188,1.28172,1.28187,260.61,False
'2018-10-26T03:17:00',1.28179,1.28184,1.28158,1.28164,319.57,1.28188,1.28194,1.28166,1.28169,246.27,True
'2018-10-26T03:18:00',1.28163,1.28168,1.28159,1.28164,348.43,1.28174,1.28177,1.28166,1.2817,212.76,True
'2018-10-26T03:19:00',1.28164,1.28168,1.2816,1.28166,326.64,1.28168,1.28177,1.28166,1.2817,183.33,False
'2018-10-26T03:20:00',1.28166,1.28166,1.28155,1.28155,296.25,1.2817,1.28175,1.2816,1.28162,159.28,True
'2018-10-26T03:21:00',1.28157,1.28164,1.28146,1.28156,237.39,1.28165,1.28171,1.28156,1.28162,166.99,False
'2018-10-26T03:22:00',1.28152,1.28157,1.28149,1.28152,170.41,1.2816,1.28165,1.28158,1.28161,141.27,True
'2018-10-26T03:23:00',1.28152,1.28156,1.28145,1.28153,167.71,1.28161,1.28165,1.28152,1.28161,168.92,False
'2018-10-26T03:24:00',1.28153,1.28156,1.28144,1.28145,202.11,1.28161,1.28165,1.28154,1.28156,158.62,True
'2018-10-26T03:25:00',1.28145,1.28156,1.28145,1.28156,186.64,1.28156,1.28165,1.28152,1.28162,130.53,False
'2018-10-26T03:26:00',1.28156,1.28157,1.28145,1.28147,150.12,1.28164,1.28164,1.28152,1.28156,128.09,False
'2018-10-26T03:27:00',1.28146,1.28146,1.28135,1.28142,143.38,1.28155,1.28155,1.28146,1.2815,140.35,False
'2018-10-26T03:28:00',1.28141,1.28144,1.28138,1.28141,140.76,1.28147,1.28153,1.28145,1.28151,113.55,True
'2018-10-26T03:29:00',1.28141,1.2815,1.28141,1.28147,165.8,1.28151,1.28156,1.28148,1.28156,171.06,True
'2018-10-26T03:30:00',1.28145,1.2817,1.28145,1.28167,138.01,1.28156,1.28177,1.28154,1.28177,155.35,True
'2018-10-26T03:31:00',1.28167,1.28181,1.28167,1.28181,146.6,1.28173,1.28189,1.28172,1.28188,176.31,True
'2018-10-26T03:32:00',1.28179,1.28188,1.28178,1.28183,146.53,1.28188,1.28195,1.28187,1.28193,152.88,False
'2018-10-26T03:33:00',1.28184,1.28189,1.28176,1.2818,106.68,1.28194,1.28197,1.28186,1.28186,127.58,False
'2018-10-26T03:34:00',1.28178,1.28181,1.28175,1.28178,162.13,1.28186,1.28188,1.28183,1.28186,163.45,False
'2018-10-26T03:35:00',1.28179,1.28182,1.28175,1.28175,193.27,1.28187,1.28188,1.28183,1.28185,173.94,True
'2018-10-26T03:36:00',1.28177,1.28178,1.28174,1.28176,269.98,1.28185,1.28187,1.2818,1.28186,194.21,True
'2018-10-26T03:37:00',1.28176,1.28187,1.28175,1.28185,117.59,1.28186,1.28197,1.28183,1.28196,103.7,True
'2018-10-26T03:38:00',1.28186,1.28191,1.28185,1.28191,86.26,1.28197,1.28198,1.28194,1.28198,130.08,False
'2018-10-26T03:39:00',1.28191,1.28192,1.28186,1.28191,57.18,1.28198,1.28198,1.28194,1.28196,107.4,False
'2018-10-26T03:40:00',1.28191,1.28193,1.28174,1.28184,121.05,1.28199,1.28199,1.28183,1.28194,172.46,True
'2018-10-26T03:41:00',1.28184,1.28198,1.28178,1.28196,147.8,1.28194,1.28205,1.28186,1.28204,185.85,True
'2018-10-26T03:42:00',1.28195,1.28201,1.28187,1.28197,104.02,1.28204,1.28208,1.28196,1.28206,140.57,True
'2018-10-26T03:43:00',1.28196,1.28212,1.28196,1.28209,106.37,1.28205,1.28219,1.28205,1.28218,138.81,True
'2018-10-26T03:44:00',1.28211,1.28216,1.28205,1.28215,71.92,1.28217,1.28222,1.28214,1.28222,126.79,True
'2018-10-26T03:45:00',1.28215,1.28234,1.28211,1.2823,151.46,1.28223,1.28242,1.28221,1.28238,194.39,True
'2018-10-26T03:46:00',1.28229,1.28241,1.28228,1.28238,106.22,1.28237,1.28247,1.28237,1.28246,155.12,False
'2018-10-26T03:47:00',1.28236,1.28245,1.28235,1.28237,140.35,1.28246,1.28249,1.28243,1.28246,163.87,False
'2018-10-26T03:48:00',1.28236,1.28242,1.28234,1.28236,166.56,1.28246,1.28248,1.28241,1.28245,249.77,False
'2018-10-26T03:49:00',1.28236,1.28239,1.28234,1.28236,89.18,1.28245,1.28246,1.28243,1.28245,107.19,False
'2018-10-26T03:50:00',1.28236,1.28241,1.28225,1.28226,105.65,1.28245,1.28247,1.28235,1.28236,165.42,True
'2018-10-26T03:51:00',1.28227,1.28238,1.28226,1.28234,146.77,1.28236,1.28246,1.28235,1.28244,183.64,False
'2018-10-26T03:52:00',1.28232,1.28235,1.28211,1.28219,198.63,1.28242,1.28245,1.28221,1.28227,150.0,True
'2018-10-26T03:53:00',1.28225,1.2823,1.28225,1.28229,93.03,1.2823,1.28237,1.2823,1.28236,137.29,False
'2018-10-26T03:54:00',1.28227,1.28231,1.28225,1.28226,132.78,1.28236,1.28237,1.28234,1.28236,162.88,False
'2018-10-26T03:55:00',1.28226,1.28226,1.28217,1.28226,54.33,1.28236,1.28236,1.28226,1.28235,72.48,True
'2018-10-26T03:56:00',1.28226,1.28229,1.28225,1.28227,104.26,1.28235,1.28237,1.28234,1.28237,100.23,False
'2018-10-26T03:57:00',1.28228,1.28229,1.28226,1.28226,47.81,1.28237,1.28238,1.28234,1.28236,67.29,False
'2018-10-26T03:58:00',1.28226,1.28226,1.28216,1.28216,99.8,1.28236,1.28236,1.28224,1.28225,95.52,False
'2018-10-26T03:59:00',1.28216,1.28216,1.28207,1.28207,76.24,1.28226,1.28226,1.28213,1.28216,86.34,False
'2018-10-26T04:00:00',1.28204,1.28207,1.28194,1.28196,155.64,1.28211,1.28215,1.28203,1.28204,134.45,False
'2018-10-26T04:01:00',1.28196,1.28197,1.28177,1.28178,109.14,1.28204,1.28204,1.28186,1.28187,102.55,True
'2018-10-26T04:02:00',1.28178,1.28195,1.28178,1.28193,81.63,1.28188,1.28204,1.28188,1.28202,93.92,False
'2018-10-26T04:03:00',1.28193,1.28196,1.28185,1.28192,109.5,1.28201,1.28204,1.28193,1.282,138.84,True
'2018-10-26T04:04:00',1.28193,1.28207,1.28192,1.28207,87.76,1.282,1.28213,1.282,1.28213,124.92,True
'2018-10-26T04:05:00',1.28207,1.28213,1.28205,1.28209,93.91,1.28214,1.2822,1.28213,1.28216,102.5,False
'2018-10-26T04:06:00',1.28208,1.2821,1.28201,1.28206,87.33,1.28216,1.28217,1.2821,1.28215,107.49,True
'2018-10-26T04:07:00',1.28206,1.28207,1.28202,1.28207,156.09,1.28215,1.28216,1.28211,1.28215,162.45,False
'2018-10-26T04:08:00',1.28206,1.28212,1.28203,1.28204,130.33,1.28215,1.2822,1.28211,1.28213,135.81,False
'2018-10-26T04:09:00',1.28205,1.28206,1.28198,1.28198,77.09,1.28212,1.28215,1.28205,1.28205,98.07,True
'2018-10-26T04:10:00',1.28198,1.282,1.28198,1.28198,30.62,1.28206,1.28208,1.28204,1.28206,28.91,True
'2018-10-26T04:11:00',1.28198,1.28199,1.28198,1.28199,41.68,1.28207,1.28207,1.28204,1.28206,51.32,False
'2018-10-26T04:12:00',1.28197,1.28199,1.28197,1.28198,42.27,1.28204,1.28207,1.28204,1.28206,54.67,False
'2018-10-26T04:13:00',1.28197,1.28198,1.28194,1.28194,20.01,1.28204,1.28206,1.28201,1.28202,32.04,True
'2018-10-26T04:14:00',1.28194,1.28198,1.28193,1.28198,18.99,1.28202,1.28206,1.28202,1.28205,31.73,True
'2018-10-26T04:15:00',1.28198,1.28207,1.28186,1.28199,114.01,1.28203,1.28215,1.28193,1.28207,119.08,True
'2018-10-26T04:16:00',1.28199,1.28206,1.28194,1.28204,67.5,1.28207,1.28213,1.28201,1.28212,86.23,True
'2018-10-26T04:17:00',1.28204,1.28208,1.28197,1.28205,82.32,1.28212,1.28215,1.28205,1.28214,83.29,True
'2018-10-26T04:18:00',1.28205,1.28211,1.28205,1.2821,121.16,1.28215,1.2822,1.28213,1.2822,126.81,False
'2018-10-26T04:19:00',1.28209,1.28212,1.28206,1.28207,136.75,1.28219,1.28222,1.28215,1.28216,132.45,False
'2018-10-26T04:20:00',1.28206,1.28206,1.28196,1.28197,25.66,1.28217,1.28217,1.28206,1.28206,29.71,True
'2018-10-26T04:21:00',1.28197,1.28199,1.28196,1.28198,50.64,1.28206,1.28207,1.28206,1.28207,46.03,False
'2018-10-26T04:22:00',1.28198,1.28213,1.28197,1.28198,119.91,1.28207,1.28222,1.28206,1.28206,117.69,False
'2018-10-26T04:23:00',1.28198,1.28198,1.28188,1.28188,88.27,1.28207,1.28208,1.28195,1.28196,97.23,False
'2018-10-26T04:24:00',1.28188,1.28196,1.28184,1.28186,73.14,1.28196,1.28203,1.28193,1.28196,100.21,True
'2018-10-26T04:25:00',1.28186,1.28187,1.28178,1.28187,107.02,1.28196,1.28196,1.28187,1.28195,123.57,True
'2018-10-26T04:26:00',1.28187,1.28191,1.28185,1.28187,127.65,1.28196,1.28197,1.28195,1.28197,124.99,False
'2018-10-26T04:27:00',1.28187,1.28198,1.28185,1.28185,125.14,1.28197,1.28206,1.28193,1.28193,123.86,False
'2018-10-26T04:28:00',1.28185,1.28187,1.28175,1.28177,58.94,1.28193,1.28195,1.28183,1.28184,34.69,False
'2018-10-26T04:29:00',1.28177,1.28179,1.28167,1.28167,88.5,1.28186,1.28186,1.28173,1.28175,88.26,True
'2018-10-26T04:30:00',1.28167,1.2818,1.28166,1.28176,150.61,1.28175,1.28187,1.28173,1.28186,161.09,False
'2018-10-26T04:31:00',1.28178,1.28179,1.28168,1.28168,207.21,1.28185,1.28186,1.28177,1.28177,227.03,False
'2018-10-26T04:32:00',1.28166,1.28169,1.28163,1.28167,146.72,1.28177,1.28177,1.28171,1.28176,147.27,False
'2018-10-26T04:33:00',1.28166,1.28169,1.28156,1.28156,158.29,1.28176,1.28177,1.28165,1.28166,181.56,True
'2018-10-26T04:34:00',1.28156,1.28174,1.28156,1.28173,152.38,1.28166,1.28184,1.28166,1.28181,155.75,False
'2018-10-26T04:35:00',1.28175,1.28176,1.28153,1.28154,133.58,1.28182,1.28183,1.28163,1.28165,183.36,False
'2018-10-26T04:36:00',1.28155,1.28157,1.28145,1.28145,106.21,1.28164,1.28165,1.28154,1.28155,108.18,False
'2018-10-26T04:37:00',1.28145,1.28149,1.28137,1.28137,124.26,1.28155,1.28158,1.28146,1.28146,128.86,True
'2018-10-26T04:38:00',1.28137,1.28149,1.28137,1.28148,104.5,1.28146,1.28157,1.28146,1.28156,88.72,True
'2018-10-26T04:39:00',1.28148,1.28158,1.28145,1.28158,95.28,1.28158,1.28166,1.28154,1.28166,116.05,True
'2018-10-26T04:40:00',1.28157,1.28187,1.28157,1.28173,85.84,1.28166,1.28192,1.28166,1.28182,141.44,False
'2018-10-26T04:41:00',1.28174,1.28179,1.28169,1.28171,123.8,1.28182,1.28185,1.28176,1.28178,169.73,True
'2018-10-26T04:42:00',1.28171,1.2818,1.28169,1.2818,95.51,1.28178,1.28186,1.28178,1.28186,139.29,True
'2018-10-26T04:43:00',1.28179,1.28199,1.28179,1.28196,88.26,1.28186,1.28207,1.28186,1.28207,106.72,True
'2018-10-26T04:44:00',1.28196,1.28221,1.28196,1.28208,101.24,1.28207,1.28225,1.28206,1.28216,126.78,False
'2018-10-26T04:45:00',1.28209,1.28209,1.28197,1.282,93.36,1.28215,1.28215,1.28204,1.28207,128.1,False
'2018-10-26T04:46:00',1.282,1.28208,1.28198,1.282,103.94,1.28207,1.28214,1.28204,1.28207,143.2,False
'2018-10-26T04:47:00',1.282,1.28208,1.28194,1.28196,189.57,1.28207,1.28215,1.28202,1.28203,153.67,False
'2018-10-26T04:48:00',1.28196,1.28198,1.28194,1.28195,104.56,1.28205,1.28206,1.28202,1.28204,120.28,True
'2018-10-26T04:49:00',1.28195,1.28209,1.28187,1.28206,125.46,1.28203,1.28214,1.28196,1.28212,144.76,True
'2018-10-26T04:50:00',1.28205,1.28218,1.28204,1.28207,147.11,1.28212,1.28227,1.28211,1.28216,181.11,True
'2018-10-26T04:51:00',1.28207,1.28211,1.28206,1.2821,69.83,1.28216,1.28218,1.28215,1.28218,84.03,False
'2018-10-26T04:52:00',1.2821,1.2821,1.28206,1.28207,53.33,1.28218,1.28218,1.28214,1.28215,67.47,True
'2018-10-26T04:53:00',1.28207,1.28217,1.28206,1.28217,109.04,1.28216,1.28226,1.28215,1.28226,119.37,False
'2018-10-26T04:54:00',1.28217,1.28217,1.28202,1.28205,159.1,1.28226,1.28226,1.28212,1.28213,157.7,True
'2018-10-26T04:55:00',1.28205,1.28217,1.28201,1.28217,124.92,1.28213,1.28225,1.28211,1.28225,140.54,False
'2018-10-26T04:56:00',1.28216,1.28219,1.28215,1.28216,80.95,1.28227,1.28227,1.28224,1.28226,94.35,False
'2018-10-26T04:57:00',1.28216,1.28218,1.28216,1.28216,118.42,1.28226,1.28228,1.28225,1.28226,128.17,False
'2018-10-26T04:58:00',1.28217,1.28225,1.28196,1.28196,81.43,1.28226,1.28234,1.28205,1.28205,78.91,False
'2018-10-26T04:59:00',1.28196,1.28208,1.28187,1.28195,128.68,1.28204,1.28217,1.28194,1.28203,82.24,True
'2018-10-26T05:00:00',1.28197,1.28206,1.28197,1.28205,122.14,1.28203,1.28215,1.28203,1.28215,68.86,True
'2018-10-26T05:01:00',1.28207,1.28218,1.28206,1.28218,84.5,1.28215,1.28229,1.28215,1.28229,76.49,False
'2018-10-26T05:02:00',1.28218,1.28226,1.28208,1.28213,173.76,1.28228,1.28234,1.28214,1.28222,124.43,False
'2018-10-26T05:03:00',1.28213,1.28213,1.28202,1.28202,137.25,1.2822,1.2822,1.2821,1.28212,92.5,True
'2018-10-26T05:04:00',1.28203,1.28215,1.28196,1.28214,186.9,1.28213,1.28225,1.28206,1.28224,161.57,True
'2018-10-26T05:05:00',1.28215,1.28242,1.28214,1.28224,126.69,1.28224,1.28251,1.28224,1.28235,116.92,False
'2018-10-26T05:06:00',1.28227,1.28227,1.28213,1.28215,110.43,1.28235,1.28235,1.28223,1.28224,126.24,False
'2018-10-26T05:07:00',1.28213,1.28214,1.282,1.28206,149.65,1.28224,1.28224,1.2821,1.28216,141.26,False
'2018-10-26T05:08:00',1.28206,1.28213,1.28187,1.28187,156.62,1.28217,1.28222,1.28196,1.28196,146.04,False
'2018-10-26T05:09:00',1.28188,1.28188,1.28163,1.28175,157.78,1.28197,1.28197,1.28172,1.28181,124.03,False
'2018-10-26T05:10:00',1.28174,1.28179,1.28144,1.28155,271.19,1.28184,1.28185,1.28153,1.28164,295.59,False
'2018-10-26T05:11:00',1.28157,1.28157,1.28131,1.28146,216.06,1.28166,1.28167,1.28138,1.28152,211.34,False
'2018-10-26T05:12:00',1.28147,1.28154,1.28145,1.28145,239.32,1.28152,1.28163,1.28151,1.28154,225.34,False
'2018-10-26T05:13:00',1.28145,1.28145,1.28129,1.2814,237.45,1.28152,1.28154,1.28137,1.28148,211.52,True
'2018-10-26T05:14:00',1.28139,1.28151,1.28139,1.2815,197.82,1.28148,1.28159,1.28147,1.28159,187.38,True
'2018-10-26T05:15:00',1.28151,1.28168,1.28144,1.28168,218.74,1.28158,1.28178,1.28151,1.28178,212.15,False
'2018-10-26T05:16:00',1.28166,1.28169,1.28157,1.28158,152.31,1.28175,1.28177,1.28164,1.28167,130.62,False
'2018-10-26T05:17:00',1.28159,1.28161,1.28139,1.28145,205.88,1.28165,1.28168,1.28146,1.28153,178.81,True
'2018-10-26T05:18:00',1.28145,1.28153,1.28138,1.28146,215.07,1.28154,1.28159,1.28145,1.28152,166.93,False
'2018-10-26T05:19:00',1.28145,1.28148,1.28134,1.28145,189.33,1.28152,1.28155,1.28143,1.28152,171.55,False
'2018-10-26T05:20:00',1.28145,1.28156,1.28132,1.28135,244.1,1.28151,1.28166,1.2814,1.28144,189.94,False
'2018-10-26T05:21:00',1.28133,1.28139,1.28125,1.28126,251.59,1.28139,1.28146,1.28132,1.28134,198.15,True
'2018-10-26T05:22:00',1.28127,1.28135,1.28125,1.28133,154.52,1.28134,1.28144,1.28132,1.28139,127.6,True
'2018-10-26T05:23:00',1.28133,1.2814,1.28124,1.2814,238.89,1.2814,1.28148,1.28131,1.28145,174.4,True
'2018-10-26T05:24:00',1.2814,1.28145,1.28134,1.28142,239.44,1.28146,1.28152,1.28141,1.28149,180.64,True
'2018-10-26T05:25:00',1.2814,1.2815,1.28139,1.2815,223.53,1.28149,1.28158,1.28147,1.28156,185.73,False
'2018-10-26T05:26:00',1.28148,1.28157,1.28139,1.28148,199.86,1.28154,1.28164,1.28145,1.28156,146.84,False
'2018-10-26T05:27:00',1.28148,1.28149,1.28134,1.28136,231.64,1.28156,1.28156,1.28143,1.28146,211.03,True
'2018-10-26T05:28:00',1.28136,1.28149,1.28135,1.28148,190.99,1.28145,1.28158,1.28142,1.28157,184.21,False
'2018-10-26T05:29:00',1.28147,1.28151,1.28141,1.28145,233.26,1.28157,1.28158,1.28148,1.28151,259.86,False
'2018-10-26T05:30:00',1.28143,1.28143,1.28129,1.28136,236.07,1.28152,1.28152,1.28137,1.28146,193.94,True
'2018-10-26T05:31:00',1.28136,1.28154,1.28134,1.28145,182.5,1.28143,1.2816,1.2814,1.28152,182.55,False
'2018-10-26T05:32:00',1.28148,1.28153,1.28142,1.28144,154.57,1.28156,1.28161,1.28151,1.28152,203.17,True
'2018-10-26T05:33:00',1.28142,1.28158,1.2814,1.28153,183.9,1.28149,1.28164,1.28146,1.28158,258.4,False
'2018-10-26T05:34:00',1.28153,1.28153,1.28144,1.28146,203.06,1.28158,1.28159,1.28151,1.28156,344.02,True
'2018-10-26T05:35:00',1.28146,1.28161,1.28142,1.28155,198.97,1.28156,1.28166,1.2815,1.28163,309.9,False
'2018-10-26T05:36:00',1.28151,1.28151,1.2813,1.28134,177.39,1.28159,1.28159,1.28137,1.28143,200.67,True
'2018-10-26T05:37:00',1.28133,1.2814,1.28132,1.28138,192.73,1.28141,1.28148,1.28139,1.28147,168.68,False
'2018-10-26T05:38:00',1.28139,1.2814,1.28128,1.28131,149.98,1.28147,1.28147,1.28133,1.28139,123.97,True
'2018-10-26T05:39:00',1.28131,1.28146,1.28127,1.28146,185.85,1.28139,1.28153,1.28134,1.28153,230.1,True
'2018-10-26T05:40:00',1.28145,1.2815,1.28141,1.28147,151.33,1.28153,1.28157,1.28149,1.28154,175.53,True
'2018-10-26T05:41:00',1.28148,1.28161,1.28145,1.28159,176.14,1.28155,1.28168,1.28154,1.28167,234.38,False
'2018-10-26T05:42:00',1.2816,1.28176,1.2815,1.28155,253.23,1.28168,1.28185,1.28159,1.28165,270.17,False
'2018-10-26T05:43:00',1.28155,1.28168,1.28136,1.28142,157.6,1.28165,1.28176,1.28146,1.28151,165.09,False
'2018-10-26T05:44:00',1.28142,1.28151,1.28132,1.28136,195.77,1.2815,1.28157,1.28138,1.28146,178.81,True
'2018-10-26T05:45:00',1.2814,1.28146,1.28134,1.28143,195.4,1.28148,1.28154,1.28142,1.2815,165.05,True
'2018-10-26T05:46:00',1.28144,1.28149,1.28139,1.28148,205.03,1.28152,1.28158,1.28145,1.28158,178.52,False
'2018-10-26T05:47:00',1.28148,1.2815,1.28139,1.2814,197.7,1.28158,1.28158,1.28143,1.28146,190.35,False
'2018-10-26T05:48:00',1.28139,1.28143,1.28125,1.28128,160.31,1.28146,1.28151,1.28133,1.28135,206.37,True
'2018-10-26T05:49:00',1.28128,1.28133,1.28124,1.28133,210.58,1.28135,1.28142,1.28131,1.28141,170.29,False
'2018-10-26T05:50:00',1.28131,1.28132,1.28121,1.28128,239.27,1.2814,1.28141,1.28129,1.28137,198.74,False
'2018-10-26T05:51:00',1.28127,1.28128,1.28122,1.28122,157.01,1.28137,1.28138,1.28131,1.28132,129.46,True
'2018-10-26T05:52:00',1.28122,1.28132,1.28119,1.28129,136.24,1.28131,1.28139,1.28127,1.28137,137.46,False
'2018-10-26T05:53:00',1.28129,1.28131,1.28117,1.28124,164.09,1.28137,1.28138,1.28125,1.28132,145.5,False
'2018-10-26T05:54:00',1.28125,1.28127,1.28112,1.28118,144.81,1.28132,1.28136,1.28121,1.28127,137.13,True
'2018-10-26T05:55:00',1.2812,1.28128,1.28118,1.28123,119.44,1.28128,1.28136,1.28125,1.28133,121.83,False
'2018-10-26T05:56:00',1.28123,1.28124,1.28112,1.28114,230.65,1.2813,1.28133,1.28119,1.28121,178.9,True
'2018-10-26T05:57:00',1.28114,1.28125,1.2811,1.28125,333.51,1.28123,1.28133,1.28117,1.28133,228.02,False
'2018-10-26T05:58:00',1.28123,1.2813,1.28116,1.2812,207.36,1.28132,1.28138,1.28124,1.28128,163.43,True
'2018-10-26T05:59:00',1.2812,1.2813,1.2812,1.28125,246.19,1.28126,1.28138,1.28126,1.28132,196.52,True
'2018-10-26T06:00:00',1.28127,1.28159,1.28126,1.28157,156.28,1.28133,1.28167,1.28133,1.28167,175.82,True
'2018-10-26T06:01:00',1.28157,1.2816,1.28156,1.28158,150.98,1.28167,1.28168,1.28165,1.28166,150.96,True
'2018-10-26T06:02:00',1.28158,1.28164,1.28156,1.28162,102.34,1.28167,1.28171,1.28164,1.28168,102.04,True
'2018-10-26T06:03:00',1.28162,1.28169,1.28159,1.28163,120.48,1.28168,1.28176,1.28167,1.28171,113.81,False
'2018-10-26T06:04:00',1.28164,1.2817,1.28156,1.28157,104.42,1.28172,1.28177,1.28164,1.28166,107.64,False
'2018-10-26T06:05:00',1.28158,1.28161,1.28148,1.28158,112.02,1.28166,1.28167,1.28155,1.28164,89.31,True
'2018-10-26T06:06:00',1.28158,1.28161,1.28152,1.28159,142.4,1.28166,1.28167,1.28157,1.28165,145.87,False
'2018-10-26T06:07:00',1.28158,1.28158,1.28146,1.28148,89.57,1.28165,1.28165,1.28152,1.28156,78.74,True
'2018-10-26T06:08:00',1.28149,1.28161,1.28148,1.2816,74.95,1.28157,1.2817,1.28157,1.28169,67.06,True
'2018-10-26T06:09:00',1.28161,1.28167,1.28158,1.28165,125.16,1.28169,1.28174,1.28166,1.28173,103.3,True
'2018-10-26T06:10:00',1.28165,1.28172,1.28161,1.28171,95.3,1.28173,1.28177,1.2817,1.28177,116.78,True
'2018-10-26T06:11:00',1.28171,1.28181,1.28171,1.28179,99.1,1.28178,1.28189,1.28178,1.28188,103.13,True
'2018-10-26T06:12:00',1.28187,1.28192,1.28187,1.28189,130.25,1.28193,1.282,1.28193,1.28199,166.51,False
'2018-10-26T06:13:00',1.28189,1.28193,1.28188,1.2819,88.59,1.28199,1.28202,1.28196,1.28196,139.54,True
'2018-10-26T06:14:00',1.2819,1.28194,1.28188,1.28191,93.49,1.28197,1.282,1.28196,1.28196,153.65,False
'2018-10-26T06:15:00',1.28191,1.28191,1.2818,1.28188,78.89,1.28197,1.28197,1.28189,1.28195,98.21,True
'2018-10-26T06:16:00',1.28187,1.28192,1.28186,1.28188,125.72,1.28195,1.28197,1.28194,1.28196,200.83,True
'2018-10-26T06:17:00',1.28188,1.282,1.28187,1.282,95.84,1.28196,1.28206,1.28194,1.28206,132.61,False
'2018-10-26T06:18:00',1.282,1.282,1.28187,1.28187,91.41,1.28206,1.28207,1.28196,1.28196,125.34,True
'2018-10-26T06:19:00',1.28187,1.28197,1.28187,1.28195,160.95,1.28196,1.28205,1.28196,1.28203,159.9,False
'2018-10-26T06:20:00',1.28195,1.28197,1.28181,1.28184,152.94,1.28203,1.28205,1.28189,1.28193,179.25,False
'2018-10-26T06:21:00',1.28184,1.28186,1.28179,1.28182,115.8,1.28193,1.28194,1.28187,1.28187,132.07,False
'2018-10-26T06:22:00',1.2818,1.2818,1.28166,1.28166,132.35,1.28187,1.28187,1.28173,1.28173,88.23,True
'2018-10-26T06:23:00',1.28166,1.28169,1.28166,1.28167,127.4,1.28173,1.28176,1.28173,1.28173,94.1,True
'2018-10-26T06:24:00',1.28167,1.28168,1.28159,1.28167,135.31,1.28173,1.28175,1.28166,1.28174,99.64,False
'2018-10-26T06:25:00',1.28167,1.28168,1.28157,1.28158,145.44,1.28174,1.28175,1.28165,1.28166,95.22,True
'2018-10-26T06:26:00',1.28158,1.28161,1.28157,1.28159,190.43,1.28167,1.28169,1.28164,1.28167,121.77,False
'2018-10-26T06:27:00',1.28158,1.2816,1.28143,1.28147,131.67,1.28167,1.28168,1.28151,1.28155,142.71,True
'2018-10-26T06:28:00',1.28147,1.2815,1.28146,1.28148,136.7,1.28156,1.2816,1.28153,1.28156,137.53,False
'2018-10-26T06:29:00',1.28147,1.28147,1.28136,1.28139,158.72,1.28157,1.28157,1.28144,1.28146,150.09,True
'2018-10-26T06:30:00',1.28138,1.2816,1.28138,1.2816,169.74,1.28146,1.28168,1.28145,1.28168,195.57,False
'2018-10-26T06:31:00',1.28161,1.28161,1.28149,1.28158,131.52,1.2817,1.2817,1.28159,1.28166,130.14,True
'2018-10-26T06:32:00',1.28157,1.28159,1.28156,1.28158,130.93,1.28164,1.28168,1.28163,1.28167,126.24,False
'2018-10-26T06:33:00',1.28158,1.2816,1.28154,1.28156,115.37,1.28167,1.28168,1.2816,1.28163,85.12,True
'2018-10-26T06:34:00',1.28156,1.28161,1.28156,1.28157,140.96,1.28164,1.28168,1.28162,1.28166,84.08,True
'2018-10-26T06:35:00',1.28157,1.28168,1.28155,1.28166,106.99,1.28164,1.28176,1.28163,1.28173,89.33,True
'2018-10-26T06:36:00',1.28166,1.28174,1.28165,1.28167,139.16,1.28173,1.28181,1.28173,1.28175,106.52,False
'2018-10-26T06:37:00',1.28167,1.28168,1.28155,1.28159,111.98,1.28174,1.28177,1.28163,1.28166,74.28,True
'2018-10-26T06:38:00',1.28159,1.28181,1.28159,1.28176,121.55,1.28166,1.28188,1.28165,1.28185,127.16,True
'2018-10-26T06:39:00',1.28176,1.28198,1.28176,1.28196,158.1,1.28184,1.28207,1.28183,1.28204,152.79,True
'2018-10-26T06:40:00',1.28197,1.28206,1.28193,1.28204,130.22,1.28204,1.28214,1.28202,1.28211,166.26,False
'2018-10-26T06:41:00',1.28204,1.28214,1.28198,1.28198,125.85,1.28212,1.28222,1.28206,1.28206,127.01,True
'2018-10-26T06:42:00',1.28199,1.28211,1.28191,1.28202,148.92,1.28204,1.28218,1.28198,1.28209,112.81,True
'2018-10-26T06:43:00',1.28202,1.28218,1.282,1.28214,183.49,1.28211,1.28225,1.28209,1.28222,193.72,True
'2018-10-26T06:44:00',1.28214,1.28221,1.2821,1.28218,177.34,1.28224,1.2823,1.28218,1.28226,171.17,True
'2018-10-26T06:45:00',1.28215,1.28221,1.28213,1.28219,171.26,1.28224,1.2823,1.28218,1.28226,182.91,True
'2018-10-26T06:46:00',1.28217,1.28223,1.28207,1.28221,169.76,1.28227,1.28231,1.28215,1.2823,200.78,False
'2018-10-26T06:47:00',1.2822,1.28222,1.2821,1.28216,110.74,1.28228,1.2823,1.2822,1.28225,123.14,True
'2018-10-26T06:48:00',1.28217,1.2823,1.28211,1.2822,114.99,1.28226,1.28237,1.2822,1.28228,145.27,True
'2018-10-26T06:49:00',1.2822,1.2823,1.2822,1.28223,79.95,1.28227,1.28238,1.28226,1.28233,109.58,False
'2018-10-26T06:50:00',1.28225,1.28226,1.28194,1.28196,162.44,1.28233,1.28234,1.28201,1.28206,179.51,True
'2018-10-26T06:51:00',1.28196,1.28206,1.28184,1.28199,207.32,1.28206,1.28216,1.28192,1.28205,183.15,False
'2018-10-26T06:52:00',1.28199,1.28202,1.2819,1.2819,148.84,1.28206,1.28211,1.28197,1.282,127.92,False
'2018-10-26T06:53:00',1.2819,1.28197,1.28186,1.28186,166.35,1.28197,1.28207,1.28192,1.28192,156.63,False
'2018-10-26T06:54:00',1.28178,1.2818,1.28166,1.28178,174.46,1.28187,1.28188,1.28173,1.28188,172.8,True
'2018-10-26T06:55:00',1.28179,1.28188,1.28174,1.28179,141.22,1.28187,1.28197,1.28182,1.28187,141.95,True
'2018-10-26T06:56:00',1.28177,1.28186,1.28175,1.28179,90.16,1.28186,1.28193,1.28184,1.28188,110.1,True
'2018-10-26T06:57:00',1.28179,1.2819,1.28179,1.28189,70.76,1.28188,1.28198,1.28188,1.28198,81.58,False
'2018-10-26T06:58:00',1.28189,1.28189,1.2818,1.28188,133.71,1.28198,1.28199,1.28187,1.28197,154.37,True
'2018-10-26T06:59:00',1.28189,1.28194,1.28176,1.28189,133.59,1.28198,1.282,1.28185,1.28198,162.26,True
'2018-10-26T07:00:00',1.28188,1.28192,1.28178,1.2819,160.52,1.28197,1.282,1.28187,1.28199,170.04,True
'2018-10-26T07:01:00',1.2819,1.28205,1.2819,1.28199,110.33,1.282,1.28213,1.28199,1.28208,137.31,False
'2018-10-26T07:02:00',1.282,1.28201,1.28195,1.28197,80.29,1.28208,1.28209,1.28201,1.28205,86.43,False
'2018-10-26T07:03:00',1.28197,1.28197,1.28178,1.28187,165.83,1.28205,1.28205,1.28182,1.28194,146.0,True
'2018-10-26T07:04:00',1.28187,1.28196,1.28185,1.28192,142.09,1.28197,1.282,1.28189,1.28195,126.49,False
'2018-10-26T07:05:00',1.2819,1.28196,1.28188,1.28189,101.39,1.28195,1.28202,1.2819,1.28191,102.66,True
'2018-10-26T07:06:00',1.28187,1.28192,1.28187,1.28189,58.36,1.28191,1.28198,1.28191,1.28196,57.82,False
'2018-10-26T07:07:00',1.28189,1.2819,1.28187,1.28188,90.26,1.28198,1.28198,1.2819,1.28191,113.0,True
'2018-10-26T07:08:00',1.28187,1.28199,1.28187,1.28197,107.96,1.2819,1.28208,1.2819,1.28203,98.19,False
'2018-10-26T07:09:00',1.28197,1.28199,1.28186,1.28196,117.67,1.28204,1.28208,1.28191,1.28202,90.53,False
'2018-10-26T07:10:00',1.28196,1.282,1.28187,1.28191,154.41,1.28204,1.28207,1.28193,1.28198,123.22,False
'2018-10-26T07:11:00',1.28191,1.28192,1.28185,1.28186,271.72,1.28198,1.282,1.2819,1.28195,198.3,True
'2018-10-26T07:12:00',1.28187,1.282,1.28186,1.28198,136.81,1.28195,1.28208,1.28195,1.28206,136.52,False
'2018-10-26T07:13:00',1.28197,1.28199,1.28195,1.28196,99.52,1.28205,1.28207,1.28201,1.28201,94.74,True
'2018-10-26T07:14:00',1.28196,1.28207,1.28195,1.28197,193.57,1.28204,1.28214,1.28201,1.28206,154.34,False
'2018-10-26T07:15:00',1.28197,1.282,1.28195,1.28196,206.4,1.28206,1.28207,1.28201,1.28203,191.56,False
'2018-10-26T07:16:00',1.28196,1.28198,1.28184,1.28184,164.1,1.28202,1.28207,1.28189,1.28189,111.92,False
'2018-10-26T07:17:00',1.28184,1.28186,1.28174,1.28177,125.96,1.28192,1.28192,1.2818,1.28185,85.82,False
'2018-10-26T07:18:00',1.28177,1.28178,1.28173,1.28175,98.9,1.28185,1.28185,1.28179,1.28182,62.37,False
'2018-10-26T07:19:00',1.28175,1.28176,1.28156,1.28156,162.47,1.28179,1.28183,1.28162,1.28162,96.81,False
'2018-10-26T07:20:00',1.28157,1.28164,1.28147,1.2815,238.38,1.28163,1.2817,1.28154,1.28157,137.66,False
'2018-10-26T07:21:00',1.2815,1.28154,1.28132,1.28145,189.63,1.28155,1.28161,1.28138,1.28154,206.5,True
'2018-10-26T07:22:00',1.28146,1.28155,1.28146,1.28151,132.62,1.28154,1.28165,1.28153,1.2816,132.56,True
'2018-10-26T07:23:00',1.28154,1.28162,1.28152,1.28161,202.43,1.2816,1.28171,1.2816,1.28169,184.73,True
'2018-10-26T07:24:00',1.28161,1.28166,1.28155,1.28163,185.41,1.28169,1.28174,1.28163,1.28171,163.17,False
'2018-10-26T07:25:00',1.28163,1.28163,1.28141,1.28141,159.04,1.28171,1.28171,1.28149,1.28151,172.63,True
'2018-10-26T07:26:00',1.28141,1.28156,1.28135,1.28154,152.09,1.28151,1.28165,1.28144,1.28163,160.79,True
'2018-10-26T07:27:00',1.28156,1.28166,1.2815,1.28156,230.53,1.28164,1.28176,1.28158,1.28166,212.45,False
'2018-10-26T07:28:00',1.28159,1.2816,1.28146,1.28152,183.37,1.28165,1.28168,1.28156,1.28161,179.43,False
'2018-10-26T07:29:00',1.28153,1.28156,1.28131,1.28136,225.98,1.28161,1.28164,1.28139,1.28145,204.11,False
'2018-10-26T07:30:00',1.28136,1.28136,1.28111,1.28121,203.36,1.28142,1.28144,1.2812,1.28128,143.43,False
'2018-10-26T07:31:00',1.2812,1.28127,1.28115,1.2812,177.29,1.28129,1.28134,1.28122,1.2813,149.44,True
'2018-10-26T07:32:00',1.28121,1.28132,1.28117,1.2813,181.53,1.28128,1.28141,1.28125,1.28137,149.57,True
'2018-10-26T07:33:00',1.28129,1.28131,1.28126,1.2813,177.61,1.28137,1.2814,1.28133,1.28138,132.4,False
'2018-10-26T07:34:00',1.2813,1.28136,1.28128,1.28129,152.86,1.28138,1.28144,1.28136,1.28137,165.43,True
'2018-10-26T07:35:00',1.28129,1.28133,1.28126,1.28132,114.72,1.28137,1.28138,1.28133,1.28137,138.81,False
'2018-10-26T07:36:00',1.28134,1.28144,1.28126,1.28129,111.42,1.28137,1.28149,1.28134,1.28136,159.3,True
'2018-10-26T07:37:00',1.28131,1.28144,1.28125,1.28138,78.94,1.28139,1.28149,1.28132,1.28145,92.01,True
'2018-10-26T07:38:00',1.28138,1.28151,1.28138,1.28147,111.1,1.28144,1.28159,1.28144,1.28155,127.82,True
'2018-10-26T07:39:00',1.28147,1.28163,1.28147,1.2816,171.91,1.28156,1.28169,1.28155,1.28168,205.02,False
'2018-10-26T07:40:00',1.28161,1.28163,1.28155,1.28158,161.85,1.28168,1.28168,1.28159,1.28166,201.38,True
'2018-10-26T07:41:00',1.28158,1.28177,1.28156,1.28169,154.56,1.28166,1.28184,1.28165,1.28177,173.03,False
'2018-10-26T07:42:00',1.28169,1.28169,1.28155,1.28156,162.52,1.28177,1.28177,1.2816,1.28166,151.39,True
'2018-10-26T07:43:00',1.28156,1.2816,1.28146,1.28158,153.3,1.28165,1.28168,1.28155,1.28165,163.08,False
'2018-10-26T07:44:00',1.28159,1.28159,1.2815,1.28153,116.33,1.28167,1.28167,1.28156,1.28158,109.57,True
'2018-10-26T07:45:00',1.28153,1.28169,1.2815,1.28157,140.7,1.28159,1.28177,1.28157,1.28164,152.26,True
'2018-10-26T07:46:00',1.28156,1.28162,1.28151,1.28157,121.48,1.28163,1.28171,1.28159,1.28165,151.63,True
'2018-10-26T07:47:00',1.28157,1.28167,1.28148,1.28157,192.71,1.28165,1.28175,1.28158,1.28166,206.0,True
'2018-10-26T07:48:00',1.28158,1.28172,1.28158,1.28168,157.25,1.28167,1.28181,1.28167,1.28175,155.1,True
'2018-10-26T07:49:00',1.28168,1.28177,1.28167,1.2817,165.06,1.28176,1.28187,1.28175,1.28177,146.47,True
'2018-10-26T07:50:00',1.28168,1.28178,1.28167,1.28178,200.47,1.28177,1.28187,1.28175,1.28186,180.51,False
'2018-10-26T07:51:00',1.28178,1.28181,1.28167,1.28176,193.57,1.28187,1.28188,1.28174,1.28185,170.37,True
'2018-10-26T07:52:00',1.28176,1.28184,1.28172,1.28178,110.44,1.28183,1.28189,1.2818,1.28186,136.72,False
'2018-10-26T07:53:00',1.28176,1.28176,1.28156,1.28167,165.42,1.28183,1.28183,1.28162,1.28176,147.06,True
'2018-10-26T07:54:00',1.28166,1.28171,1.28166,1.28169,47.04,1.28176,1.28179,1.28176,1.28178,50.27,False
'2018-10-26T07:55:00',1.28169,1.28171,1.28167,1.28167,128.4,1.28178,1.28179,1.28175,1.28176,123.4,False
'2018-10-26T07:56:00',1.28167,1.2817,1.28162,1.28162,162.42,1.28176,1.28177,1.28167,1.28168,139.62,False
'2018-10-26T07:57:00',1.28162,1.28162,1.28145,1.2815,201.4,1.28167,1.28167,1.28152,1.28158,211.5,False
'2018-10-26T07:58:00',1.28148,1.28157,1.28147,1.28148,89.24,1.28158,1.28161,1.28152,1.28154,76.32,False
'2018-10-26T07:59:00',1.28148,1.28148,1.28125,1.28132,142.35,1.28155,1.28155,1.2813,1.28139,101.88,True
'2018-10-26T08:00:00',1.28132,1.28146,1.28132,1.28142,123.36,1.28139,1.28153,1.28138,1.28149,148.01,True
'2018-10-26T08:01:00',1.28141,1.28162,1.28138,1.2815,94.85,1.28149,1.28167,1.28147,1.2816,141.12,False
'2018-10-26T08:02:00',1.2815,1.2815,1.28128,1.28136,79.59,1.2816,1.2816,1.28136,1.28144,104.6,False
'2018-10-26T08:03:00',1.28137,1.2814,1.28121,1.28128,151.14,1.28145,1.28147,1.28126,1.28135,137.58,True
'2018-10-26T08:04:00',1.28129,1.28144,1.28127,1.28143,209.63,1.28137,1.28152,1.28134,1.28147,198.29,True
'2018-10-26T08:05:00',1.2814,1.28173,1.2814,1.2817,88.05,1.28146,1.28178,1.28146,1.28177,97.76,True
'2018-10-26T08:06:00',1.28169,1.28179,1.28156,1.28176,164.55,1.28176,1.28185,1.28162,1.28184,153.97,True
'2018-10-26T08:07:00',1.28174,1.28189,1.28174,1.28179,109.8,1.28179,1.28195,1.28179,1.28188,101.16,False
'2018-10-26T08:08:00',1.28179,1.28182,1.28175,1.28177,81.0,1.28188,1.28189,1.28183,1.28184,80.18,False
'2018-10-26T08:09:00',1.28176,1.2818,1.28171,1.28171,100.15,1.28184,1.28187,1.28176,1.28176,111.27,True
'2018-10-26T08:10:00',1.28171,1.28191,1.28171,1.28191,80.69,1.28177,1.28197,1.28176,1.28197,110.68,False
'2018-10-26T08:11:00',1.28191,1.28198,1.28187,1.28189,94.28,1.28197,1.28204,1.28194,1.28196,143.5,True
'2018-10-26T08:12:00',1.28189,1.28208,1.28187,1.28205,89.82,1.28196,1.28215,1.28193,1.28214,128.86,True
'2018-10-26T08:13:00',1.28209,1.28229,1.28209,1.28221,188.6,1.28216,1.28237,1.28216,1.28227,209.16,True
'2018-10-26T08:14:00',1.28218,1.28231,1.282,1.28229,170.79,1.28224,1.28237,1.28206,1.28236,188.16,False
'2018-10-26T08:15:00',1.28226,1.2824,1.28213,1.28228,163.51,1.28234,1.28244,1.28219,1.28234,209.94,False
'2018-10-26T08:16:00',1.28227,1.28238,1.28185,1.28206,222.53,1.28235,1.28244,1.2819,1.28213,179.24,False
'2018-10-26T08:17:00',1.28206,1.28207,1.28175,1.28183,212.95,1.28214,1.28214,1.28183,1.2819,170.5,True
'2018-10-26T08:18:00',1.28183,1.28199,1.28179,1.28197,165.34,1.28192,1.28207,1.28186,1.28206,120.29,True
'2018-10-26T08:19:00',1.28198,1.282,1.28189,1.282,148.8,1.28204,1.28207,1.28197,1.28207,133.33,False
'2018-10-26T08:20:00',1.28199,1.28201,1.28194,1.28195,103.36,1.28206,1.28207,1.28201,1.28201,66.06,True
'2018-10-26T08:21:00',1.28195,1.28198,1.28179,1.28198,107.6,1.28202,1.28204,1.28184,1.28204,73.67,False
'2018-10-26T08:22:00',1.28198,1.28198,1.28177,1.28177,164.62,1.28202,1.28202,1.28182,1.28185,108.14,True
'2018-10-26T08:23:00',1.28176,1.28188,1.28158,1.28186,115.43,1.28185,1.28197,1.28165,1.28195,129.04,True
'2018-10-26T08:24:00',1.28187,1.28204,1.28186,1.28191,96.22,1.28195,1.28211,1.28194,1.282,96.58,True
'2018-10-26T08:25:00',1.28192,1.28204,1.28179,1.28199,110.39,1.282,1.2821,1.28187,1.28207,150.43,False
'2018-10-26T08:26:00',1.28198,1.28199,1.28178,1.28179,109.4,1.28207,1.28207,1.28186,1.28187,116.54,True
'2018-10-26T08:27:00',1.28179,1.28196,1.28179,1.28193,180.57,1.28187,1.28203,1.28187,1.282,163.71,False
'2018-10-26T08:28:00',1.28192,1.282,1.28191,1.28193,93.46,1.28199,1.28206,1.28199,1.28199,67.59,True
'2018-10-26T08:29:00',1.28191,1.28201,1.28178,1.28195,171.83,1.28201,1.28209,1.28186,1.28203,147.87,False
'2018-10-26T08:30:00',1.28196,1.28222,1.28191,1.28194,257.52,1.28204,1.28229,1.282,1.28202,213.83,False
'2018-10-26T08:31:00',1.28194,1.28194,1.28168,1.28176,116.09,1.28202,1.28202,1.28176,1.28184,86.92,False
'2018-10-26T08:32:00',1.28177,1.28179,1.28168,1.28171,113.89,1.28185,1.28186,1.28176,1.28177,114.19,True
'2018-10-26T08:33:00',1.28171,1.28204,1.28166,1.28196,164.47,1.28178,1.28209,1.28174,1.28202,172.01,False
'2018-10-26T08:34:00',1.28198,1.28201,1.28179,1.2818,102.64,1.28201,1.28206,1.28184,1.28186,111.44,False
'2018-10-26T08:35:00',1.2818,1.2818,1.28139,1.28139,88.42,1.28185,1.28187,1.28144,1.28145,89.6,True
'2018-10-26T08:36:00',1.28139,1.28191,1.28138,1.2819,100.12,1.28143,1.28197,1.28142,1.28197,126.7,True
'2018-10-26T08:37:00',1.28189,1.28228,1.28184,1.28222,98.91,1.28198,1.28234,1.28192,1.28227,130.93,False
'2018-10-26T08:38:00',1.28221,1.2823,1.28213,1.28214,99.0,1.28227,1.28235,1.28221,1.28221,140.51,False
'2018-10-26T08:39:00',1.28216,1.28222,1.2821,1.2821,119.17,1.28222,1.28229,1.28218,1.28218,135.43,False
'2018-10-26T08:40:00',1.2821,1.28215,1.28194,1.28208,134.23,1.28219,1.28221,1.28202,1.28215,132.76,True
'2018-10-26T08:41:00',1.2821,1.2822,1.28204,1.28218,124.37,1.28215,1.28225,1.28213,1.28224,135.44,False
'2018-10-26T08:42:00',1.28215,1.28218,1.28199,1.28203,124.35,1.28223,1.28224,1.28207,1.28211,152.6,False
'2018-10-26T08:43:00',1.28202,1.28205,1.28173,1.28175,140.0,1.28211,1.28211,1.28179,1.2818,133.9,False
'2018-10-26T08:44:00',1.28176,1.28187,1.28168,1.28168,129.73,1.28181,1.28193,1.28175,1.28175,121.25,True
'2018-10-26T08:45:00',1.28168,1.28181,1.28167,1.28178,151.11,1.28174,1.28187,1.28173,1.28182,102.53,True
'2018-10-26T08:46:00',1.28178,1.28212,1.28178,1.28205,159.53,1.28183,1.28217,1.28183,1.2821,113.94,False
'2018-10-26T08:47:00',1.28207,1.28207,1.28185,1.28195,85.39,1.2821,1.2821,1.28189,1.28202,80.29,True
'2018-10-26T08:48:00',1.28194,1.282,1.28184,1.28199,111.9,1.28202,1.28208,1.28191,1.28206,119.72,True
'2018-10-26T08:49:00',1.28196,1.28214,1.28196,1.28211,162.74,1.28205,1.2822,1.28204,1.28216,149.71,False
'2018-10-26T08:50:00',1.28203,1.28208,1.2819,1.28194,111.36,1.28211,1.28214,1.28197,1.28201,115.2,False
'2018-10-26T08:51:00',1.28193,1.28216,1.28192,1.28192,157.7,1.282,1.2822,1.28198,1.28198,174.99,True
'2018-10-26T08:52:00',1.28192,1.28219,1.28191,1.28219,49.55,1.28198,1.28224,1.28198,1.28224,80.92,True
'2018-10-26T08:53:00',1.28219,1.28229,1.28218,1.28223,103.43,1.28226,1.28234,1.28226,1.28231,107.65,False
'2018-10-26T08:54:00',1.28223,1.28226,1.28196,1.28197,101.16,1.2823,1.28233,1.28202,1.28205,117.57,False
'2018-10-26T08:55:00',1.28197,1.28197,1.28155,1.28156,147.87,1.28204,1.28204,1.28162,1.28162,145.48,False
'2018-10-26T08:56:00',1.28156,1.28156,1.28122,1.28126,202.67,1.28162,1.28164,1.2813,1.28133,200.85,False
'2018-10-26T08:57:00',1.28126,1.28133,1.28066,1.28083,193.54,1.28133,1.28141,1.28074,1.2809,172.14,False
'2018-10-26T08:58:00',1.28085,1.28087,1.28056,1.28071,207.04,1.28092,1.28095,1.28063,1.28078,178.9,False
'2018-10-26T08:59:00',1.28071,1.28073,1.2806,1.2806,223.17,1.28076,1.2808,1.28065,1.28065,243.08,True
'2018-10-26T09:00:00',1.2806,1.28129,1.28058,1.28103,298.01,1.28067,1.28137,1.28067,1.28108,301.35,False
'2018-10-26T09:01:00',1.28103,1.28108,1.28061,1.28063,252.95,1.28107,1.28113,1.28068,1.28072,266.74,True
'2018-10-26T09:02:00',1.28067,1.2809,1.28062,1.28087,255.33,1.28075,1.28097,1.28069,1.28096,234.22,True
'2018-10-26T09:03:00',1.28089,1.28097,1.28066,1.28092,211.44,1.28097,1.28105,1.28073,1.28098,196.76,False
'2018-10-26T09:04:00',1.28092,1.281,1.2808,1.28081,168.68,1.28099,1.28105,1.28086,1.28086,224.17,True
'2018-10-26T09:05:00',1.28082,1.28096,1.28051,1.28081,165.17,1.28086,1.28102,1.28054,1.28087,259.76,False
'2018-10-26T09:06:00',1.28079,1.28081,1.28049,1.28053,266.1,1.28085,1.28085,1.28056,1.28061,239.13,True
'2018-10-26T09:07:00',1.28057,1.28101,1.28052,1.28094,232.17,1.28063,1.28107,1.28058,1.28101,289.01,True
'2018-10-26T09:08:00',1.28095,1.28141,1.2809,1.28129,227.21,1.28102,1.28148,1.28096,1.28134,232.57,True
'2018-10-26T09:09:00',1.28129,1.28142,1.28121,1.2813,214.12,1.28134,1.28148,1.28126,1.28133,271.02,True
'2018-10-26T09:10:00',1.28129,1.28149,1.28121,1.28149,185.64,1.28133,1.28156,1.28126,1.28155,264.67,True
'2018-10-26T09:11:00',1.2815,1.28198,1.28143,1.28188,195.76,1.28156,1.28206,1.28148,1.28196,214.8,False
'2018-10-26T09:12:00',1.28191,1.28191,1.28166,1.28174,198.23,1.28196,1.28196,1.28171,1.28178,203.96,True
'2018-10-26T09:13:00',1.28174,1.28209,1.28173,1.28178,220.27,1.28179,1.28216,1.28179,1.28182,207.45,False
'2018-10-26T09:14:00',1.28175,1.2818,1.28164,1.28169,158.95,1.28181,1.28184,1.28168,1.28174,182.18,True
'2018-10-26T09:15:00',1.28166,1.28207,1.28147,1.28202,203.92,1.28173,1.28215,1.28154,1.28209,239.95,False
'2018-10-26T09:16:00',1.282,1.28226,1.28188,1.2819,225.02,1.28208,1.28231,1.28192,1.28192,314.3,False
'2018-10-26T09:17:00',1.28183,1.28208,1.28174,1.28182,168.01,1.28189,1.28212,1.28179,1.28189,181.03,True
'2018-10-26T09:18:00',1.28183,1.28199,1.28181,1.28189,189.92,1.2819,1.28204,1.28186,1.28194,191.36,False
'2018-10-26T09:19:00',1.28187,1.28192,1.28175,1.28185,224.12,1.28194,1.28197,1.28181,1.28192,180.87,True
'2018-10-26T09:20:00',1.28185,1.28203,1.2817,1.28203,216.48,1.28191,1.28209,1.28177,1.28209,184.78,True
'2018-10-26T09:21:00',1.28203,1.28212,1.28201,1.28204,131.51,1.28208,1.2822,1.28207,1.28211,153.58,True
'2018-10-26T09:22:00',1.28205,1.28215,1.28195,1.28211,144.22,1.28212,1.28219,1.282,1.28218,137.27,False
'2018-10-26T09:23:00',1.28211,1.28211,1.28186,1.28189,160.88,1.28217,1.28217,1.28191,1.28195,149.63,True
'2018-10-26T09:24:00',1.28189,1.28216,1.28184,1.28208,237.85,1.28194,1.28221,1.2819,1.28213,248.52,False
'2018-10-26T09:25:00',1.2821,1.2822,1.28195,1.28199,155.1,1.28213,1.28225,1.28201,1.28204,191.37,False
'2018-10-26T09:26:00',1.28199,1.28211,1.28194,1.28197,187.81,1.28206,1.28218,1.28201,1.28205,188.45,False
'2018-10-26T09:27:00',1.28204,1.28204,1.28184,1.28188,230.77,1.28208,1.28211,1.28191,1.28196,167.0,False
'2018-10-26T09:28:00',1.28187,1.28195,1.28177,1.28179,157.28,1.28195,1.28202,1.28184,1.28185,145.08,False
'2018-10-26T09:29:00',1.2818,1.28185,1.28165,1.28166,146.25,1.28185,1.28192,1.2817,1.28172,110.19,False
'2018-10-26T09:30:00',1.28166,1.28166,1.28154,1.28158,172.31,1.28171,1.28172,1.28158,1.28161,135.18,True
'2018-10-26T09:31:00',1.2816,1.28189,1.2816,1.28184,160.71,1.28162,1.28194,1.28162,1.2819,126.74,False
'2018-10-26T09:32:00',1.28184,1.28197,1.28163,1.28167,198.49,1.28191,1.28204,1.28169,1.28171,180.04,False
'2018-10-26T09:33:00',1.28166,1.2817,1.28159,1.28159,147.55,1.28171,1.28176,1.28165,1.28165,149.13,False
'2018-10-26T09:34:00',1.28159,1.2816,1.28145,1.28149,149.1,1.28167,1.28167,1.28151,1.28157,154.76,False
'2018-10-26T09:35:00',1.28155,1.28158,1.2812,1.28125,189.57,1.2816,1.28164,1.28124,1.2813,192.57,False
'2018-10-26T09:36:00',1.28125,1.28126,1.28085,1.28091,214.62,1.28129,1.28131,1.28092,1.28099,158.46,True
'2018-10-26T09:37:00',1.28095,1.28125,1.28095,1.2812,124.3,1.28102,1.28132,1.28102,1.28124,130.83,True
'2018-10-26T09:38:00',1.28121,1.28152,1.28105,1.28151,163.02,1.28127,1.2816,1.28111,1.28157,202.2,True
'2018-10-26T09:39:00',1.28151,1.28179,1.28151,1.28175,131.31,1.28157,1.28186,1.28156,1.28183,194.9,False
'2018-10-26T09:40:00',1.28175,1.28176,1.28158,1.28169,125.74,1.2818,1.28184,1.28164,1.28176,203.42,False
'2018-10-26T09:41:00',1.28169,1.2819,1.28147,1.28151,130.0,1.28175,1.28197,1.28154,1.2816,177.57,False
'2018-10-26T09:42:00',1.28151,1.28164,1.28145,1.28147,112.71,1.2816,1.28169,1.28151,1.28152,155.79,False
'2018-10-26T09:43:00',1.28147,1.28148,1.28116,1.28118,131.28,1.28152,1.28155,1.28124,1.28125,180.1,False
'2018-10-26T09:44:00',1.28118,1.28125,1.28089,1.28098,153.74,1.28126,1.28134,1.28095,1.28105,204.46,True
'2018-10-26T09:45:00',1.28096,1.28125,1.28084,1.28117,265.63,1.28103,1.28132,1.28091,1.28123,263.51,False
'2018-10-26T09:46:00',1.28117,1.28124,1.28094,1.28094,263.01,1.28126,1.28132,1.28101,1.28102,287.2,True
'2018-10-26T09:47:00',1.28096,1.28116,1.28079,1.28113,217.3,1.28103,1.28123,1.28087,1.2812,230.75,True
'2018-10-26T09:48:00',1.28111,1.28118,1.28105,1.28117,141.97,1.28119,1.28124,1.28112,1.28123,188.37,True
'2018-10-26T09:49:00',1.28116,1.28131,1.28114,1.28124,185.48,1.28122,1.28137,1.28121,1.28131,253.22,True
'2018-10-26T09:50:00',1.28124,1.28145,1.28124,1.28125,138.42,1.28131,1.28151,1.2813,1.28131,188.84,False
'2018-10-26T09:51:00',1.28125,1.28133,1.28108,1.28119,220.79,1.28133,1.2814,1.28113,1.28124,189.7,True
'2018-10-26T09:52:00',1.28119,1.28141,1.28116,1.28131,186.64,1.28125,1.28147,1.28123,1.28138,167.29,True
'2018-10-26T09:53:00',1.28133,1.28173,1.28131,1.28167,164.21,1.28139,1.2818,1.28138,1.28173,214.78,False
'2018-10-26T09:54:00',1.28169,1.28193,1.28158,1.28158,223.71,1.28173,1.28197,1.28164,1.28164,321.18,False
'2018-10-26T09:55:00',1.28158,1.28159,1.28132,1.2814,194.02,1.28165,1.28166,1.28137,1.28147,190.89,False
'2018-10-26T09:56:00',1.28141,1.28141,1.2812,1.28126,180.03,1.28147,1.28147,1.28127,1.28132,147.0,False
'2018-10-26T09:57:00',1.28126,1.28127,1.28089,1.28114,220.67,1.28134,1.28135,1.28096,1.28118,246.1,False
'2018-10-26T09:58:00',1.28112,1.28118,1.28098,1.28102,210.45,1.28118,1.28122,1.28102,1.28108,167.34,False
'2018-10-26T09:59:00',1.281,1.28108,1.28097,1.281,228.08,1.28107,1.28114,1.28102,1.28106,175.87,True
'2018-10-26T10:00:00',1.28097,1.28128,1.28093,1.28127,221.25,1.28107,1.28135,1.28098,1.28135,206.53,False
'2018-10-26T10:01:00',1.28127,1.28138,1.28112,1.28116,162.11,1.28135,1.28144,1.28119,1.2812,184.3,True
'2018-10-26T10:02:00',1.28114,1.28133,1.28109,1.28119,184.92,1.2812,1.28139,1.28116,1.28126,176.28,False
'2018-10-26T10:03:00',1.28118,1.28118,1.28099,1.28111,176.89,1.28124,1.28124,1.28106,1.28119,140.2,False
'2018-10-26T10:04:00',1.2811,1.2812,1.28097,1.281,174.93,1.28116,1.28125,1.28104,1.28105,178.82,True
'2018-10-26T10:05:00',1.28098,1.28104,1.28087,1.28103,146.35,1.28105,1.28108,1.28094,1.28108,161.93,False
'2018-10-26T10:06:00',1.28103,1.28109,1.28087,1.28098,93.82,1.28108,1.28114,1.28093,1.28104,128.65,False
'2018-10-26T10:07:00',1.281,1.28128,1.28097,1.28097,151.17,1.28106,1.28132,1.28101,1.28103,135.48,False
'2018-10-26T10:08:00',1.28097,1.281,1.28076,1.28084,143.07,1.28102,1.28106,1.28081,1.2809,127.69,True
'2018-10-26T10:09:00',1.28082,1.28093,1.28078,1.28085,121.7,1.2809,1.28099,1.28085,1.28093,100.15,True
'2018-10-26T10:10:00',1.28085,1.28114,1.28084,1.28103,132.04,1.28092,1.28119,1.28089,1.28108,143.21,True
'2018-10-26T10:11:00',1.28105,1.28118,1.28102,1.28116,117.55,1.2811,1.28123,1.28107,1.2812,168.35,True
'2018-10-26T10:12:00',1.28115,1.28137,1.28113,1.28128,115.94,1.2812,1.28143,1.28118,1.28135,116.93,False
'2018-10-26T10:13:00',1.28127,1.28133,1.28115,1.28117,136.67,1.28135,1.28139,1.2812,1.28124,134.95,True
'2018-10-26T10:14:00',1.28119,1.28134,1.28118,1.2812,154.91,1.28125,1.28139,1.28124,1.28126,91.82,False
'2018-10-26T10:15:00',1.28119,1.28127,1.28115,1.28117,158.23,1.28125,1.28133,1.2812,1.28124,117.91,False
'2018-10-26T10:16:00',1.28118,1.28135,1.2811,1.2811,165.82,1.28123,1.28142,1.28118,1.28118,138.0,False
'2018-10-26T10:17:00',1.28111,1.28121,1.28099,1.28101,129.39,1.28118,1.28127,1.28105,1.28106,115.47,True
'2018-10-26T10:18:00',1.28099,1.28119,1.28097,1.28115,163.79,1.28107,1.28124,1.28102,1.28121,167.88,True
'2018-10-26T10:19:00',1.28115,1.28132,1.28111,1.28131,85.29,1.28122,1.28138,1.28117,1.28137,100.23,True
'2018-10-26T10:20:00',1.28132,1.28132,1.28119,1.28132,78.23,1.28137,1.28137,1.28125,1.28136,82.95,True
'2018-10-26T10:21:00',1.28131,1.28142,1.2813,1.28137,118.21,1.28137,1.28147,1.28135,1.28144,127.34,True
'2018-10-26T10:22:00',1.28136,1.28149,1.28132,1.28149,120.25,1.28143,1.28153,1.28137,1.28153,155.17,False
'2018-10-26T10:23:00',1.28148,1.2815,1.28122,1.28123,97.43,1.28153,1.28156,1.28127,1.28127,127.59,False
'2018-10-26T10:24:00',1.28123,1.28123,1.28097,1.28102,115.22,1.28127,1.28128,1.28101,1.28107,163.24,True
'2018-10-26T10:25:00',1.28102,1.28114,1.281,1.2811,100.24,1.28105,1.28119,1.28104,1.28114,133.79,True
'2018-10-26T10:26:00',1.28111,1.28122,1.28101,1.28112,99.79,1.28116,1.28127,1.28104,1.28115,103.69,False
'2018-10-26T10:27:00',1.28113,1.28132,1.28099,1.28102,97.32,1.28115,1.28137,1.28105,1.28105,94.08,True
'2018-10-26T10:28:00',1.28101,1.28121,1.28096,1.28121,90.48,1.28105,1.28126,1.28099,1.28125,78.1,True
'2018-10-26T10:29:00',1.28126,1.28133,1.28118,1.28122,107.57,1.28131,1.28137,1.28123,1.28127,108.59,True
'2018-10-26T10:30:00',1.28121,1.28142,1.2812,1.28142,64.52,1.28127,1.28148,1.28125,1.28148,82.77,True
'2018-10-26T10:31:00',1.28141,1.28164,1.2814,1.28161,98.86,1.28148,1.28168,1.28146,1.28168,143.1,True
'2018-10-26T10:32:00',1.28163,1.28182,1.2816,1.28169,131.76,1.28168,1.28187,1.28166,1.28177,168.43,False
'2018-10-26T10:33:00',1.2817,1.2817,1.28144,1.28166,116.21,1.28177,1.28177,1.28148,1.28171,179.33,True
'2018-10-26T10:34:00',1.28165,1.28184,1.28156,1.28182,157.33,1.28171,1.28188,1.28162,1.28187,214.31,True
'2018-10-26T10:35:00',1.28182,1.28201,1.28182,1.28197,187.88,1.28186,1.28206,1.28186,1.28204,220.29,True
'2018-10-26T10:36:00',1.28197,1.28209,1.28192,1.28202,160.83,1.28202,1.28214,1.28198,1.28209,228.0,False
'2018-10-26T10:37:00',1.28199,1.28201,1.28176,1.28177,150.05,1.28206,1.28206,1.28184,1.28186,151.23,True
'2018-10-26T10:38:00',1.28177,1.2819,1.2817,1.28184,153.42,1.28183,1.28195,1.28177,1.28192,132.4,True
'2018-10-26T10:39:00',1.28183,1.28208,1.28179,1.28195,137.74,1.28192,1.28214,1.28184,1.28201,132.78,False
'2018-10-26T10:40:00',1.28194,1.28202,1.28188,1.28189,183.63,1.28202,1.28207,1.28196,1.28197,151.21,False
'2018-10-26T10:41:00',1.28188,1.28191,1.28171,1.28173,202.04,1.28196,1.28198,1.28175,1.2818,161.01,True
'2018-10-26T10:42:00',1.28173,1.28177,1.28161,1.28177,165.0,1.28182,1.28183,1.28168,1.28183,131.01,False
'2018-10-26T10:43:00',1.28177,1.28177,1.28163,1.28177,206.95,1.28183,1.28185,1.28168,1.28182,140.3,False
'2018-10-26T10:44:00',1.28175,1.28177,1.28162,1.28173,93.28,1.28182,1.28184,1.28169,1.28179,95.34,True
'2018-10-26T10:45:00',1.28173,1.28184,1.28169,1.28177,135.12,1.2818,1.2819,1.28176,1.28183,127.32,False
'2018-10-26T10:46:00',1.28177,1.28179,1.28169,1.28169,125.68,1.28182,1.28186,1.28172,1.28176,94.0,False
'2018-10-26T10:47:00',1.28171,1.28172,1.28161,1.28168,128.66,1.28179,1.28179,1.28167,1.28175,126.29,False
'2018-10-26T10:48:00',1.28168,1.28177,1.2815,1.2815,118.95,1.28175,1.28181,1.28155,1.28155,102.35,True
'2018-10-26T10:49:00',1.2815,1.28165,1.2815,1.28157,113.78,1.28156,1.28171,1.28156,1.28164,138.79,True
'2018-10-26T10:50:00',1.28157,1.2818,1.28157,1.28175,109.5,1.28164,1.28183,1.28162,1.2818,147.31,False
'2018-10-26T10:51:00',1.28175,1.28175,1.2816,1.28165,58.69,1.28179,1.28179,1.28166,1.28171,95.9,False
'2018-10-26T10:52:00',1.28167,1.28167,1.28155,1.28159,56.01,1.28171,1.28173,1.2816,1.28163,92.56,False
'2018-10-26T10:53:00',1.28159,1.28164,1.28143,1.28148,88.75,1.28164,1.2817,1.28148,1.28153,124.1,False
'2018-10-26T10:54:00',1.28147,1.28155,1.28146,1.28148,123.02,1.28152,1.28161,1.28151,1.28153,155.69,True
'2018-10-26T10:55:00',1.28149,1.28171,1.28141,1.28171,148.66,1.28153,1.28178,1.28147,1.28175,153.27,True
'2018-10-26T10:56:00',1.28171,1.28186,1.28169,1.28186,139.16,1.28178,1.28191,1.28176,1.28191,120.84,True
'2018-10-26T10:57:00',1.28186,1.28223,1.28185,1.28205,136.84,1.2819,1.28229,1.2819,1.28211,176.53,True
'2018-10-26T10:58:00',1.28208,1.28253,1.28205,1.2824,182.53,1.28211,1.2826,1.28211,1.28245,202.67,False
'2018-10-26T10:59:00',1.28239,1.28241,1.28226,1.28227,74.25,1.28247,1.28248,1.28234,1.28234,118.41,False
'2018-10-26T11:00:00',1.28227,1.28227,1.28196,1.28213,211.24,1.28234,1.28234,1.28203,1.28219,237.56,True
'2018-10-26T11:01:00',1.28209,1.28249,1.28207,1.28248,157.77,1.28216,1.28256,1.28212,1.28255,206.9,False
'2018-10-26T11:02:00',1.2825,1.28254,1.28237,1.28239,122.61,1.28256,1.28261,1.28243,1.28244,183.17,False
'2018-10-26T11:03:00',1.28238,1.28261,1.28215,1.28215,122.0,1.28244,1.28269,1.2822,1.2822,127.69,False
'2018-10-26T11:04:00',1.28215,1.28217,1.28196,1.282,146.06,1.28222,1.28224,1.28202,1.28208,115.23,True
'2018-10-26T11:05:00',1.282,1.28208,1.28195,1.28204,138.54,1.28208,1.28215,1.28201,1.28213,126.37,True
'2018-10-26T11:06:00',1.28205,1.2821,1.28205,1.28206,50.26,1.28213,1.28217,1.28213,1.28214,42.81,False
'2018-10-26T11:07:00',1.28205,1.28212,1.28205,1.28207,72.42,1.28214,1.28216,1.28211,1.28212,79.51,True
'2018-10-26T11:08:00',1.28207,1.2823,1.28205,1.28228,127.0,1.28213,1.28237,1.2821,1.28234,81.4,False
'2018-10-26T11:09:00',1.28229,1.28232,1.2821,1.28223,111.22,1.28237,1.2824,1.28217,1.28229,105.21,False
'2018-10-26T11:10:00',1.28223,1.28235,1.2821,1.2821,97.67,1.2823,1.2824,1.28217,1.28217,103.39,False
'2018-10-26T11:11:00',1.28212,1.28216,1.28206,1.28208,117.02,1.28216,1.28222,1.28213,1.28215,139.69,True
'2018-10-26T11:12:00',1.28208,1.28209,1.28205,1.28209,126.16,1.28215,1.28217,1.28211,1.28216,115.92,True
'2018-10-26T11:13:00',1.28209,1.2823,1.28205,1.28228,184.87,1.28217,1.28237,1.28212,1.28236,158.37,False
'2018-10-26T11:14:00',1.28226,1.28227,1.28194,1.28196,279.38,1.28234,1.28234,1.28201,1.28205,213.43,False
'2018-10-26T11:15:00',1.28197,1.28198,1.28176,1.28176,180.72,1.28205,1.28205,1.28183,1.28183,168.45,False
'2018-10-26T11:16:00',1.28172,1.28174,1.28138,1.28146,306.2,1.28177,1.28183,1.28144,1.28153,259.93,True
'2018-10-26T11:17:00',1.28151,1.28169,1.28151,1.28159,318.32,1.28155,1.28176,1.28155,1.28167,207.64,False
'2018-10-26T11:18:00',1.28161,1.28162,1.28127,1.28128,380.12,1.28165,1.28167,1.28132,1.28135,283.69,False
'2018-10-26T11:19:00',1.28129,1.28136,1.28104,1.28112,257.75,1.28136,1.28144,1.2811,1.28118,213.55,False
'2018-10-26T11:20:00',1.2811,1.28127,1.28097,1.28109,201.21,1.28118,1.28135,1.28105,1.28113,213.41,True
'2018-10-26T11:21:00',1.28108,1.28131,1.28107,1.28129,133.58,1.28113,1.28138,1.28112,1.28135,146.25,False
'2018-10-26T11:22:00',1.28133,1.28134,1.28102,1.28104,175.01,1.28137,1.2814,1.28109,1.28111,198.51,True
'2018-10-26T11:23:00',1.28107,1.28112,1.28093,1.28106,167.19,1.28111,1.28117,1.281,1.28113,195.51,False
'2018-10-26T11:24:00',1.2811,1.28111,1.28088,1.28099,144.88,1.28114,1.28117,1.28093,1.28105,138.07,False
'2018-10-26T11:25:00',1.28099,1.28105,1.28086,1.2809,161.84,1.28104,1.2811,1.28092,1.28098,118.64,False
'2018-10-26T11:26:00',1.28089,1.28095,1.28081,1.28085,205.82,1.28097,1.28103,1.28088,1.28094,194.78,True
'2018-10-26T11:27:00',1.28087,1.28094,1.28078,1.28089,167.69,1.28095,1.28101,1.28085,1.28096,169.57,True
'2018-10-26T11:28:00',1.28089,1.28105,1.28082,1.28101,154.85,1.28096,1.28111,1.2809,1.28108,171.36,False
'2018-10-26T11:29:00',1.28101,1.28101,1.28092,1.28096,195.19,1.28109,1.28109,1.28097,1.28104,155.23,False
'2018-10-26T11:30:00',1.28096,1.28101,1.28088,1.28088,171.56,1.28105,1.28106,1.28094,1.28095,157.72,False
'2018-10-26T11:31:00',1.28088,1.28094,1.2808,1.28085,123.64,1.28096,1.28098,1.28085,1.28093,147.41,False
'2018-10-26T11:32:00',1.28086,1.2809,1.28076,1.2808,166.07,1.28093,1.28096,1.28085,1.28087,216.37,False
'2018-10-26T11:33:00',1.28077,1.28085,1.28069,1.28075,234.58,1.28085,1.28092,1.28077,1.28084,246.63,True
'2018-10-26T11:34:00',1.28077,1.28084,1.28066,1.28078,236.3,1.28085,1.28091,1.28074,1.28084,266.45,True
'2018-10-26T11:35:00',1.28077,1.2811,1.28065,1.28098,284.4,1.28085,1.28117,1.28071,1.28105,243.02,True
'2018-10-26T11:36:00',1.28101,1.28161,1.28098,1.28158,203.86,1.28108,1.28166,1.28104,1.28165,184.58,False
'2018-10-26T11:37:00',1.28158,1.28165,1.28127,1.28127,186.75,1.28166,1.28173,1.28134,1.28135,218.29,False
'2018-10-26T11:38:00',1.28126,1.28136,1.2812,1.28126,221.96,1.28134,1.28143,1.28127,1.28135,209.67,False
'2018-10-26T11:39:00',1.28128,1.2813,1.28105,1.28113,221.96,1.28135,1.28138,1.28112,1.28118,189.29,True
'2018-10-26T11:40:00',1.28112,1.28128,1.28108,1.28119,234.7,1.28116,1.28136,1.28112,1.28126,177.83,False
'2018-10-26T11:41:00',1.28118,1.2812,1.28086,1.28088,204.61,1.28126,1.28126,1.28095,1.28098,202.31,False
'2018-10-26T11:42:00',1.28091,1.28093,1.28062,1.28072,218.03,1.28098,1.28101,1.28069,1.28077,263.58,False
'2018-10-26T11:43:00',1.28072,1.28074,1.28045,1.28048,195.04,1.28079,1.2808,1.28051,1.28053,209.16,False
'2018-10-26T11:44:00',1.28048,1.28065,1.28039,1.28043,184.94,1.28055,1.28068,1.28047,1.2805,225.74,False
'2018-10-26T11:45:00',1.28042,1.28042,1.28019,1.28022,328.2,1.2805,1.2805,1.28022,1.28028,369.67,False
'2018-10-26T11:46:00',1.28021,1.2804,1.28018,1.28019,309.44,1.28027,1.28045,1.28021,1.28024,281.41,False
'2018-10-26T11:47:00',1.28019,1.28023,1.28007,1.28007,198.64,1.28023,1.28028,1.28012,1.28012,164.08,False
'2018-10-26T11:48:00',1.28006,1.28007,1.27997,1.28001,206.48,1.28012,1.28013,1.28003,1.28008,140.06,True
'2018-10-26T11:49:00',1.28002,1.28023,1.27998,1.2802,202.42,1.28007,1.2803,1.28004,1.28027,209.69,False
'2018-10-26T11:50:00',1.28021,1.28027,1.27986,1.27994,178.06,1.28026,1.28031,1.27992,1.28001,194.52,False
'2018-10-26T11:51:00',1.27994,1.27997,1.27989,1.27994,136.49,1.28001,1.28004,1.27995,1.28,122.88,True
'2018-10-26T11:52:00',1.27994,1.28035,1.27994,1.28025,159.04,1.28,1.28041,1.28,1.28032,188.13,False
'2018-10-26T11:53:00',1.28024,1.28024,1.27978,1.27984,220.06,1.28032,1.28032,1.27984,1.27991,262.24,False
'2018-10-26T11:54:00',1.27984,1.27992,1.27961,1.2797,257.0,1.2799,1.27997,1.27967,1.27975,211.28,True
'2018-10-26T11:55:00',1.2797,1.28053,1.2797,1.28045,164.67,1.27975,1.2806,1.27973,1.2805,193.88,False
'2018-10-26T11:56:00',1.28042,1.28042,1.28028,1.28037,142.28,1.28047,1.28047,1.28035,1.28041,172.52,False
'2018-10-26T11:57:00',1.28034,1.28037,1.2801,1.28016,173.71,1.28041,1.28041,1.28014,1.28023,221.31,True
'2018-10-26T11:58:00',1.28016,1.2802,1.28011,1.28017,190.12,1.28024,1.28025,1.28016,1.28025,149.24,True
'2018-10-26T11:59:00',1.28017,1.28047,1.28002,1.28044,226.34,1.28025,1.28054,1.28007,1.28053,181.88,True
'2018-10-26T12:00:00',1.28046,1.2805,1.28034,1.2805,139.09,1.28053,1.28056,1.28041,1.28056,171.49,False
'2018-10-26T12:01:00',1.28048,1.28049,1.27999,1.28007,173.48,1.28056,1.28056,1.28005,1.28015,198.24,False
'2018-10-26T12:02:00',1.28005,1.28005,1.27963,1.27965,190.92,1.28013,1.28013,1.27969,1.2797,166.88,False
'2018-10-26T12:03:00',1.27964,1.27966,1.27957,1.27962,160.14,1.2797,1.27973,1.27962,1.27971,128.65,False
'2018-10-26T12:04:00',1.27962,1.27966,1.27957,1.27962,156.78,1.27969,1.27973,1.27961,1.27966,145.94,True
'2018-10-26T12:05:00',1.27962,1.27996,1.27961,1.27986,233.76,1.27967,1.28005,1.27966,1.27993,203.24,False
'2018-10-26T12:06:00',1.27986,1.27986,1.27972,1.27977,143.61,1.27991,1.27993,1.27978,1.27984,118.99,True
'2018-10-26T12:07:00',1.27976,1.27994,1.27975,1.27992,157.67,1.27982,1.28001,1.2798,1.28001,145.78,True
'2018-10-26T12:08:00',1.27992,1.28001,1.27988,1.27995,172.84,1.28,1.28006,1.27995,1.28004,191.54,False
'2018-10-26T12:09:00',1.27997,1.28004,1.27995,1.27996,132.14,1.28004,1.28013,1.27999,1.27999,153.62,False
'2018-10-26T12:10:00',1.27997,1.27997,1.27978,1.27985,160.7,1.28002,1.28002,1.27985,1.27992,188.92,False
'2018-10-26T12:11:00',1.27985,1.27985,1.27973,1.27979,144.48,1.27992,1.27992,1.27981,1.27984,167.69,False
'2018-10-26T12:12:00',1.27979,1.27979,1.27967,1.27975,159.28,1.27985,1.27986,1.27973,1.27982,159.14,True
'2018-10-26T12:13:00',1.27978,1.28008,1.27976,1.27996,202.61,1.27983,1.28015,1.27983,1.28003,218.93,False
'2018-10-26T12:14:00',1.27994,1.28001,1.27985,1.27995,135.34,1.28002,1.28008,1.27991,1.28003,148.1,False
'2018-10-26T12:15:00',1.27996,1.28001,1.27991,1.27995,77.18,1.28003,1.28007,1.27998,1.28003,111.61,True
'2018-10-26T12:16:00',1.27995,1.2801,1.27995,1.27997,124.98,1.28004,1.28018,1.28003,1.28004,130.14,False
'2018-10-26T12:17:00',1.27997,1.28002,1.2799,1.27995,209.81,1.28003,1.2801,1.27997,1.28002,206.34,False
'2018-10-26T12:18:00',1.27995,1.28003,1.2799,1.27992,239.71,1.28001,1.28008,1.27997,1.27998,220.86,False
'2018-10-26T12:19:00',1.27992,1.27998,1.27983,1.27987,276.24,1.27998,1.28006,1.27986,1.2799,179.4,True
'2018-10-26T12:20:00',1.27985,1.28003,1.27985,1.27997,227.37,1.2799,1.28007,1.27989,1.27999,201.92,False
'2018-10-26T12:21:00',1.27996,1.27998,1.27984,1.27995,199.91,1.27999,1.28002,1.27987,1.27998,201.68,True
'2018-10-26T12:22:00',1.27993,1.28015,1.27993,1.28,181.31,1.27998,1.28021,1.27998,1.28006,231.75,True
'2018-10-26T12:23:00',1.28001,1.28014,1.28001,1.28003,218.0,1.28007,1.28018,1.28006,1.28009,280.79,True
'2018-10-26T12:24:00',1.28002,1.28014,1.28001,1.28006,258.26,1.28009,1.28021,1.28006,1.28012,213.87,False
'2018-10-26T12:25:00',1.28007,1.28014,1.2797,1.27972,236.83,1.28013,1.2802,1.27976,1.27978,284.57,False
'2018-10-26T12:26:00',1.27972,1.27977,1.27962,1.27962,238.56,1.27977,1.27983,1.27965,1.27965,198.65,False
'2018-10-26T12:27:00',1.27964,1.27966,1.27948,1.27948,256.91,1.2797,1.27972,1.27952,1.27954,208.36,True
'2018-10-26T12:28:00',1.2795,1.27961,1.27947,1.27954,244.96,1.27956,1.27964,1.27953,1.27959,225.65,True
'2018-10-26T12:29:00',1.27954,1.27962,1.27949,1.27956,240.19,1.27959,1.27967,1.27955,1.27963,170.03,False
'2018-10-26T12:30:00',1.27955,1.2796,1.27927,1.27931,266.21,1.27963,1.27968,1.27932,1.27936,191.41,True
'2018-10-26T12:31:00',1.27933,1.27937,1.27931,1.27933,177.83,1.27938,1.27941,1.27936,1.27938,117.08,False
'2018-10-26T12:32:00',1.27933,1.27935,1.2788,1.27881,173.41,1.27937,1.27941,1.27886,1.27888,147.97,False
'2018-10-26T12:33:00',1.27882,1.27902,1.27874,1.27881,180.72,1.27888,1.27909,1.2788,1.27886,176.21,True
'2018-10-26T12:34:00',1.2788,1.27934,1.27878,1.27922,311.92,1.27885,1.27942,1.27884,1.2793,251.22,False
'2018-10-26T12:35:00',1.27924,1.27928,1.27919,1.27922,181.62,1.27932,1.27936,1.27925,1.27925,162.55,False
'2018-10-26T12:36:00',1.27918,1.27919,1.27897,1.27912,234.68,1.27924,1.27926,1.27905,1.27919,201.73,True
'2018-10-26T12:37:00',1.27912,1.27942,1.27897,1.27938,245.31,1.27919,1.27951,1.27903,1.27946,200.42,True
'2018-10-26T12:38:00',1.27939,1.27958,1.27936,1.27957,165.89,1.27946,1.27965,1.27943,1.27964,179.37,False
'2018-10-26T12:39:00',1.27955,1.27955,1.27931,1.27932,215.15,1.27962,1.27962,1.27935,1.27937,146.51,False
'2018-10-26T12:40:00',1.2793,1.27933,1.27908,1.27913,205.79,1.27934,1.2794,1.27913,1.27916,139.13,False
'2018-10-26T12:41:00',1.27912,1.27933,1.2791,1.27911,197.0,1.27916,1.27938,1.27914,1.27914,120.93,True
'2018-10-26T12:42:00',1.27911,1.27919,1.27891,1.27916,194.66,1.27915,1.27924,1.27897,1.27922,115.86,False
'2018-10-26T12:43:00',1.27916,1.27921,1.27902,1.27903,222.94,1.27922,1.27927,1.27905,1.27909,129.18,True
'2018-10-26T12:44:00',1.27904,1.27906,1.27891,1.27906,173.56,1.27911,1.27913,1.27897,1.27913,118.43,False
'2018-10-26T12:45:00',1.27904,1.27905,1.27881,1.27894,284.37,1.27913,1.27913,1.27889,1.27901,241.57,False
'2018-10-26T12:46:00',1.27894,1.27898,1.27883,1.27893,208.06,1.27901,1.27905,1.27891,1.279,191.03,True
'2018-10-26T12:47:00',1.27893,1.27925,1.27893,1.27918,157.55,1.279,1.2793,1.27897,1.27923,190.61,False
'2018-10-26T12:48:00',1.27921,1.27924,1.27895,1.27904,150.11,1.27923,1.27927,1.279,1.2791,197.37,False
'2018-10-26T12:49:00',1.27904,1.27913,1.279,1.27904,178.09,1.27911,1.27919,1.27905,1.27909,182.15,True
'2018-10-26T12:50:00',1.27902,1.27908,1.27897,1.27906,177.56,1.27908,1.27915,1.27905,1.27914,164.3,True
'2018-10-26T12:51:00',1.27906,1.27929,1.27906,1.27923,210.46,1.27914,1.27935,1.27911,1.2793,201.48,False
'2018-10-26T12:52:00',1.27923,1.2793,1.27914,1.27917,174.82,1.2793,1.27936,1.27921,1.27924,196.92,False
'2018-10-26T12:53:00',1.27916,1.27921,1.27912,1.27916,147.82,1.27924,1.27927,1.27918,1.27922,135.95,True
'2018-10-26T12:54:00',1.27916,1.27935,1.27907,1.27926,198.8,1.27923,1.27943,1.27914,1.27932,194.81,False
'2018-10-26T12:55:00',1.27926,1.27929,1.27904,1.27916,153.76,1.27933,1.27936,1.27911,1.27924,145.82,True
'2018-10-26T12:56:00',1.27919,1.27941,1.27919,1.27938,211.57,1.27925,1.27946,1.27925,1.27945,187.33,False
'2018-10-26T12:57:00',1.27936,1.27944,1.27926,1.27927,207.5,1.27937,1.2795,1.27933,1.27933,164.98,True
'2018-10-26T12:58:00',1.27925,1.27929,1.27918,1.27928,106.21,1.27933,1.27934,1.27924,1.27934,101.82,False
'2018-10-26T12:59:00',1.27928,1.27929,1.27914,1.27927,139.88,1.27933,1.27934,1.27921,1.27931,199.77,False
'2018-10-26T13:00:00',1.27924,1.27927,1.27881,1.27883,204.78,1.27929,1.27931,1.27887,1.27888,214.28,False
'2018-10-26T13:01:00',1.27882,1.27882,1.27833,1.27846,182.33,1.2789,1.2789,1.2784,1.27854,215.44,True
'2018-10-26T13:02:00',1.27847,1.27876,1.27843,1.27876,228.74,1.27854,1.27883,1.27849,1.27883,281.42,True
'2018-10-26T13:03:00',1.27875,1.2789,1.27865,1.27887,179.0,1.27883,1.27898,1.27872,1.27892,241.97,True
'2018-10-26T13:04:00',1.27885,1.27904,1.27883,1.27898,130.72,1.27892,1.2791,1.2789,1.27904,204.31,True
'2018-10-26T13:05:00',1.27898,1.27916,1.27895,1.27909,90.98,1.27903,1.2792,1.27901,1.27913,125.84,True
'2018-10-26T13:06:00',1.27909,1.27936,1.27906,1.27935,93.18,1.27915,1.2794,1.2791,1.2794,105.01,True
'2018-10-26T13:07:00',1.2793,1.2796,1.27926,1.27956,86.24,1.27934,1.27963,1.27932,1.27961,111.27,False
'2018-10-26T13:08:00',1.27955,1.27957,1.27935,1.27939,143.1,1.27961,1.27963,1.27941,1.27943,175.26,True
'2018-10-26T13:09:00',1.27937,1.27954,1.27926,1.27951,177.29,1.27942,1.27959,1.27934,1.27957,189.18,False
'2018-10-26T13:10:00',1.27951,1.27955,1.2793,1.27944,204.49,1.2796,1.27961,1.27937,1.2795,195.18,False
'2018-10-26T13:11:00',1.27943,1.27946,1.27923,1.27933,166.96,1.2795,1.27953,1.27932,1.2794,174.19,False
'2018-10-26T13:12:00',1.27932,1.27937,1.27914,1.2792,186.18,1.27937,1.27943,1.27921,1.27924,199.64,False
'2018-10-26T13:13:00',1.27919,1.27932,1.27896,1.27903,130.07,1.27924,1.27935,1.27903,1.27909,189.07,False
'2018-10-26T13:14:00',1.27899,1.27903,1.27876,1.27879,265.31,1.279,1.27911,1.27883,1.27885,266.74,True
'2018-10-26T13:15:00',1.27877,1.27895,1.27871,1.27895,256.8,1.27885,1.27902,1.27877,1.279,246.79,False
'2018-10-26T13:16:00',1.27893,1.27912,1.27893,1.27893,252.09,1.27901,1.2792,1.27899,1.279,250.67,True
'2018-10-26T13:17:00',1.27895,1.27902,1.27875,1.27898,229.17,1.27898,1.27907,1.2788,1.27904,218.82,True
'2018-10-26T13:18:00',1.27898,1.27925,1.27893,1.27915,191.52,1.27904,1.2793,1.279,1.27922,219.9,True
'2018-10-26T13:19:00',1.27916,1.27931,1.27915,1.27927,136.88,1.27921,1.27936,1.27921,1.27933,210.1,False
'2018-10-26T13:20:00',1.27927,1.27931,1.27915,1.27919,136.66,1.27933,1.27935,1.2792,1.27923,209.94,True
'2018-10-26T13:21:00',1.27918,1.2794,1.27917,1.2793,146.58,1.27923,1.27945,1.27923,1.27936,165.93,False
'2018-10-26T13:22:00',1.27929,1.27935,1.27925,1.27929,76.58,1.27937,1.27941,1.2793,1.27935,106.86,True
'2018-10-26T13:23:00',1.27928,1.27947,1.27928,1.27935,135.03,1.27935,1.27954,1.27935,1.27941,171.67,False
'2018-10-26T13:24:00',1.27937,1.27938,1.27921,1.27931,220.29,1.27942,1.27944,1.27925,1.27938,213.21,True
'2018-10-26T13:25:00',1.27931,1.27956,1.27926,1.27954,219.89,1.27938,1.27963,1.27932,1.27959,232.08,False
'2018-10-26T13:26:00',1.27956,1.27956,1.27924,1.27927,171.49,1.27961,1.27962,1.27929,1.27933,188.7,True
'2018-10-26T13:27:00',1.27927,1.27942,1.27924,1.27938,122.54,1.27931,1.27945,1.27928,1.27945,165.95,False
'2018-10-26T13:28:00',1.27938,1.27951,1.27936,1.27938,141.89,1.27945,1.27954,1.27939,1.27941,173.19,False
'2018-10-26T13:29:00',1.27938,1.27941,1.27897,1.27908,133.94,1.27945,1.27945,1.27903,1.27912,114.34,True
'2018-10-26T13:30:00',1.27909,1.27917,1.27898,1.27915,183.48,1.27913,1.27925,1.27905,1.2792,201.86,True
'2018-10-26T13:31:00',1.27915,1.27937,1.27909,1.27932,188.02,1.27922,1.27943,1.27916,1.27935,165.04,False
'2018-10-26T13:32:00',1.27929,1.27935,1.27918,1.2792,147.23,1.27935,1.27942,1.27925,1.27927,175.27,True
'2018-10-26T13:33:00',1.27921,1.27936,1.2791,1.27931,100.88,1.27926,1.27941,1.27916,1.27937,164.87,False
'2018-10-26T13:34:00',1.2793,1.27945,1.27929,1.27929,87.17,1.27935,1.2795,1.27935,1.27935,127.28,False
'2018-10-26T13:35:00',1.2793,1.27936,1.27869,1.27885,167.43,1.27934,1.2794,1.27873,1.2789,248.58,False
'2018-10-26T13:36:00',1.27886,1.2789,1.27849,1.27849,161.87,1.27892,1.27895,1.27853,1.27853,187.15,False
'2018-10-26T13:37:00',1.27847,1.27847,1.2783,1.27839,232.59,1.27854,1.27854,1.27836,1.27843,154.04,False
'2018-10-26T13:38:00',1.27839,1.27839,1.27816,1.27818,161.8,1.27844,1.27845,1.27823,1.27824,130.51,False
'2018-10-26T13:39:00',1.27818,1.2782,1.27795,1.27807,282.57,1.27824,1.27829,1.27802,1.2781,267.79,False
'2018-10-26T13:40:00',1.27808,1.27821,1.27796,1.27796,319.77,1.27815,1.27828,1.278,1.27804,238.42,False
'2018-10-26T13:41:00',1.27796,1.27797,1.27772,1.27796,202.06,1.27801,1.27804,1.27776,1.27802,186.19,True
'2018-10-26T13:42:00',1.27796,1.27843,1.27794,1.27834,203.94,1.27803,1.27849,1.27801,1.27842,213.11,False
'2018-10-26T13:43:00',1.27833,1.27843,1.27821,1.27823,148.37,1.27839,1.27849,1.27827,1.27829,180.24,False
'2018-10-26T13:44:00',1.27822,1.27826,1.27799,1.27802,244.76,1.27829,1.27832,1.27805,1.27807,194.37,True
'2018-10-26T13:45:00',1.27803,1.2781,1.27796,1.27802,266.3,1.27809,1.27816,1.27802,1.27808,217.19,True
'2018-10-26T13:46:00',1.27802,1.27815,1.27801,1.27804,207.0,1.27806,1.27822,1.27805,1.27808,229.31,True
'2018-10-26T13:47:00',1.27803,1.27836,1.27801,1.27833,201.05,1.27808,1.27843,1.27805,1.27843,171.0,False
'2018-10-26T13:48:00',1.27833,1.27842,1.27816,1.27821,175.4,1.27843,1.27848,1.27823,1.27828,177.71,False
'2018-10-26T13:49:00',1.27824,1.27824,1.278,1.27803,209.02,1.27828,1.2783,1.27808,1.27811,198.2,False
'2018-10-26T13:50:00',1.27803,1.27816,1.27792,1.27793,134.82,1.27811,1.27823,1.27796,1.27797,161.24,False
'2018-10-26T13:51:00',1.27793,1.27796,1.27772,1.27773,154.41,1.27798,1.27801,1.27777,1.27779,141.49,True
'2018-10-26T13:52:00',1.27772,1.27813,1.27772,1.27799,172.31,1.27778,1.27819,1.27777,1.27806,190.81,True
'2018-10-26T13:53:00',1.27799,1.27839,1.27799,1.27838,181.42,1.27804,1.27846,1.27804,1.27844,197.02,True
'2018-10-26T13:54:00',1.27839,1.27854,1.27838,1.27854,202.45,1.27846,1.27861,1.27844,1.27858,197.01,False
'2018-10-26T13:55:00',1.27852,1.27855,1.27834,1.27838,228.27,1.27858,1.2786,1.2784,1.27846,188.74,True
'2018-10-26T13:56:00',1.27838,1.27857,1.27836,1.27848,122.67,1.27845,1.27862,1.27844,1.27854,169.28,False
'2018-10-26T13:57:00',1.2785,1.27855,1.27839,1.27842,134.96,1.27855,1.2786,1.27844,1.2785,157.05,False
'2018-10-26T13:58:00',1.27841,1.27844,1.27814,1.27815,130.0,1.27847,1.2785,1.27819,1.27819,154.76,False
'2018-10-26T13:59:00',1.27815,1.27815,1.27809,1.2781,66.04,1.27819,1.27821,1.27814,1.27817,86.29,True
'2018-10-26T14:00:00',1.27813,1.27853,1.27813,1.27851,186.25,1.27819,1.2786,1.27819,1.27857,192.79,False
'2018-10-26T14:01:00',1.2785,1.27853,1.27837,1.27847,161.21,1.27852,1.2786,1.27844,1.27853,191.13,False
'2018-10-26T14:02:00',1.27846,1.27861,1.27832,1.27834,134.89,1.27852,1.27867,1.27839,1.2784,149.48,False
'2018-10-26T14:03:00',1.27834,1.27834,1.27802,1.27805,150.22,1.2784,1.2784,1.27807,1.2781,116.59,False
'2018-10-26T14:04:00',1.27804,1.27811,1.27793,1.27793,124.46,1.27807,1.27816,1.27799,1.27801,102.73,True
'2018-10-26T14:05:00',1.27796,1.27832,1.27796,1.27831,164.35,1.27801,1.27839,1.27801,1.27838,187.31,True
'2018-10-26T14:06:00',1.27832,1.27842,1.27829,1.2784,137.47,1.2784,1.27848,1.27833,1.27847,147.65,False
'2018-10-26T14:07:00',1.2784,1.2784,1.27821,1.27822,141.36,1.27848,1.27848,1.27827,1.27827,117.03,True
'2018-10-26T14:08:00',1.27823,1.27833,1.27808,1.27831,140.75,1.27828,1.2784,1.27813,1.2784,129.54,False
'2018-10-26T14:09:00',1.27831,1.27831,1.27813,1.2782,99.76,1.2784,1.2784,1.27816,1.27829,99.49,True
'2018-10-26T14:10:00',1.2782,1.27882,1.27819,1.27874,181.24,1.27828,1.2789,1.27826,1.27881,147.28,True
'2018-10-26T14:11:00',1.27873,1.27886,1.27873,1.27874,107.44,1.27881,1.27892,1.27879,1.27882,98.91,True
'2018-10-26T14:12:00',1.27875,1.27885,1.27874,1.27882,86.68,1.27882,1.2789,1.27881,1.27889,78.39,True
'2018-10-26T14:13:00',1.27882,1.27916,1.27882,1.27916,145.36,1.27889,1.27922,1.27889,1.27921,136.68,True
'2018-10-26T14:14:00',1.27917,1.27928,1.27914,1.27926,105.34,1.27922,1.27934,1.27919,1.27931,112.74,True
'2018-10-26T14:15:00',1.27926,1.27948,1.27921,1.27948,139.17,1.27932,1.27952,1.27929,1.27952,162.4,False
'2018-10-26T14:16:00',1.27948,1.27965,1.27937,1.27944,87.85,1.27952,1.2797,1.27944,1.27953,112.22,False
'2018-10-26T14:17:00',1.27944,1.27944,1.27922,1.27923,123.26,1.27952,1.27952,1.27927,1.27927,107.99,True
'2018-10-26T14:18:00',1.27923,1.27945,1.27922,1.27942,141.94,1.27929,1.2795,1.27929,1.2795,138.7,False
'2018-10-26T14:19:00',1.27942,1.27943,1.27932,1.27932,125.14,1.2795,1.27951,1.27936,1.27938,89.19,True
'2018-10-26T14:20:00',1.27927,1.27943,1.27918,1.27943,143.97,1.27935,1.27951,1.27925,1.2795,134.92,False
'2018-10-26T14:21:00',1.27943,1.27953,1.27928,1.27928,171.22,1.27949,1.27961,1.27935,1.27937,125.14,True
'2018-10-26T14:22:00',1.27928,1.27933,1.27921,1.27931,117.48,1.27935,1.2794,1.27927,1.27937,95.4,True
'2018-10-26T14:23:00',1.27929,1.27966,1.27928,1.27941,166.86,1.27936,1.27968,1.27934,1.27946,118.39,True
'2018-10-26T14:24:00',1.2794,1.27942,1.27931,1.27941,105.84,1.27946,1.2795,1.27935,1.27948,64.64,True
'2018-10-26T14:25:00',1.27938,1.27961,1.27933,1.27958,128.19,1.27943,1.27969,1.27939,1.27965,94.39,True
'2018-10-26T14:26:00',1.27958,1.27962,1.2795,1.27962,79.0,1.27964,1.27968,1.27957,1.27967,68.61,False
'2018-10-26T14:27:00',1.27956,1.27959,1.27941,1.27942,126.5,1.27962,1.27963,1.27947,1.27948,112.29,False
'2018-10-26T14:28:00',1.27944,1.27945,1.27931,1.2794,129.23,1.27948,1.2795,1.27937,1.27947,111.54,False
'2018-10-26T14:29:00',1.27939,1.27939,1.27866,1.27882,283.86,1.27947,1.27947,1.27883,1.27915,239.87,True
'2018-10-26T14:30:00',1.27882,1.27927,1.27879,1.27893,332.89,1.27915,1.27952,1.27891,1.27901,216.38,True
'2018-10-26T14:31:00',1.27893,1.27962,1.27893,1.2796,244.51,1.27904,1.27972,1.27903,1.27968,265.66,False
'2018-10-26T14:32:00',1.27959,1.27964,1.2795,1.27953,143.02,1.27966,1.27971,1.27956,1.2796,155.77,False
'2018-10-26T14:33:00',1.27952,1.27955,1.27919,1.27937,199.02,1.27959,1.2796,1.2793,1.27942,229.94,True
'2018-10-26T14:34:00',1.27936,1.27976,1.27931,1.27965,194.71,1.27942,1.2798,1.27937,1.27973,263.59,False
'2018-10-26T14:35:00',1.27963,1.27973,1.27949,1.27964,184.04,1.27968,1.27981,1.27957,1.27972,189.94,True
'2018-10-26T14:36:00',1.27966,1.2798,1.27957,1.27975,132.9,1.27972,1.27988,1.27961,1.27979,170.76,True
'2018-10-26T14:37:00',1.27973,1.27992,1.2795,1.27989,150.71,1.27979,1.27997,1.27954,1.27994,176.44,True
'2018-10-26T14:38:00',1.27988,1.28015,1.27978,1.28013,112.25,1.27992,1.2802,1.27983,1.28018,182.87,True
'2018-10-26T14:39:00',1.28012,1.28036,1.28006,1.28027,154.43,1.28017,1.28043,1.28011,1.28036,184.47,False
'2018-10-26T14:40:00',1.28025,1.28026,1.28002,1.28022,173.57,1.28031,1.28031,1.28007,1.28026,175.45,True
'2018-10-26T14:41:00',1.28021,1.28041,1.28017,1.28033,168.95,1.28026,1.28048,1.28024,1.28041,197.5,False
'2018-10-26T14:42:00',1.28033,1.28041,1.28001,1.28001,197.16,1.28041,1.2805,1.28008,1.28009,176.1,False
'2018-10-26T14:43:00',1.28,1.28003,1.27964,1.27991,262.34,1.28008,1.2801,1.2797,1.27998,194.98,True
'2018-10-26T14:44:00',1.27991,1.28004,1.27971,1.28003,224.18,1.27998,1.28009,1.27974,1.28009,189.93,False
'2018-10-26T14:45:00',1.28002,1.28012,1.27971,1.27979,261.72,1.28006,1.28017,1.27976,1.27986,165.19,True
'2018-10-26T14:46:00',1.2798,1.27992,1.27972,1.2798,167.57,1.27984,1.27999,1.27976,1.27984,136.71,True
'2018-10-26T14:47:00',1.27977,1.27991,1.27968,1.27989,193.86,1.27984,1.27996,1.27973,1.27996,138.62,False
'2018-10-26T14:48:00',1.27988,1.27988,1.27963,1.27969,191.17,1.27996,1.27996,1.27969,1.27976,160.24,True
'2018-10-26T14:49:00',1.27969,1.27984,1.27961,1.27978,176.19,1.27977,1.27989,1.27965,1.27986,148.61,False
'2018-10-26T14:50:00',1.27978,1.27984,1.27951,1.27953,173.17,1.27986,1.27989,1.27957,1.27961,164.82,False
'2018-10-26T14:51:00',1.27955,1.2796,1.27945,1.27952,199.68,1.27961,1.27967,1.27953,1.27955,209.17,False
'2018-10-26T14:52:00',1.27951,1.27962,1.27944,1.2795,159.14,1.27956,1.27967,1.27949,1.27955,126.26,True
'2018-10-26T14:53:00',1.27949,1.27965,1.27947,1.2796,130.66,1.27954,1.2797,1.27948,1.27967,116.78,False
'2018-10-26T14:54:00',1.27959,1.27973,1.27959,1.2796,182.55,1.27967,1.27978,1.27966,1.27967,201.15,False
'2018-10-26T14:55:00',1.27961,1.27963,1.27941,1.27943,161.2,1.27967,1.2797,1.27946,1.2795,171.96,True
'2018-10-26T14:56:00',1.27942,1.27971,1.27942,1.27971,182.76,1.27949,1.27978,1.27949,1.27978,230.08,False
'2018-10-26T14:57:00',1.27971,1.27975,1.27963,1.27971,138.82,1.27977,1.2798,1.27968,1.27978,178.48,True
'2018-10-26T14:58:00',1.27971,1.28003,1.2797,1.28003,158.18,1.27978,1.28009,1.27977,1.28009,172.41,False
'2018-10-26T14:59:00',1.28003,1.28012,1.27985,1.27985,129.36,1.28009,1.28017,1.27992,1.27992,118.03,True
'2018-10-26T15:00:00',1.27983,1.27991,1.2798,1.2799,139.99,1.27991,1.27998,1.27984,1.27995,115.85,True
'2018-10-26T15:01:00',1.2799,1.28001,1.27985,1.27994,94.39,1.27997,1.28004,1.27993,1.27995,124.86,True
'2018-10-26T15:02:00',1.27993,1.28025,1.27987,1.28025,73.01,1.27995,1.28029,1.27991,1.28029,84.04,True
'2018-10-26T15:03:00',1.28025,1.28063,1.28025,1.28053,104.78,1.28031,1.28068,1.28031,1.28059,120.68,False
'2018-10-26T15:04:00',1.28054,1.28057,1.28043,1.28046,117.28,1.28059,1.28063,1.28051,1.28052,153.17,True
'2018-10-26T15:05:00',1.28046,1.28064,1.28043,1.28063,85.69,1.28052,1.2807,1.2805,1.2807,124.09,False
'2018-10-26T15:06:00',1.28065,1.28086,1.28051,1.28054,119.15,1.2807,1.28092,1.28059,1.28059,163.77,False
'2018-10-26T15:07:00',1.28051,1.28051,1.28032,1.28032,90.21,1.28059,1.28059,1.28038,1.28038,95.02,True
'2018-10-26T15:08:00',1.28033,1.28046,1.28031,1.28034,171.06,1.28038,1.28049,1.28038,1.28041,154.13,True
'2018-10-26T15:09:00',1.28034,1.28061,1.2803,1.28051,119.85,1.28041,1.28066,1.28037,1.28058,139.85,False
'2018-10-26T15:10:00',1.28051,1.28057,1.28044,1.2805,87.99,1.28058,1.28063,1.2805,1.28055,73.6,False
'2018-10-26T15:11:00',1.2805,1.28051,1.28025,1.28031,169.71,1.28058,1.28058,1.28032,1.28039,142.64,True
'2018-10-26T15:12:00',1.28031,1.28051,1.28022,1.28043,149.48,1.28039,1.28058,1.28029,1.28051,164.77,True
'2018-10-26T15:13:00',1.28042,1.28061,1.28042,1.28052,168.37,1.28051,1.28068,1.28049,1.2806,171.2,False
'2018-10-26T15:14:00',1.28052,1.28058,1.28049,1.28051,105.8,1.28059,1.28065,1.28054,1.28059,101.12,False
'2018-10-26T15:15:00',1.28052,1.28053,1.28022,1.28033,118.09,1.28057,1.28059,1.28027,1.28039,100.2,True
'2018-10-26T15:16:00',1.28031,1.28059,1.28022,1.28052,130.2,1.28039,1.28065,1.28029,1.28059,140.45,True
'2018-10-26T15:17:00',1.28052,1.28067,1.28042,1.28067,150.4,1.28058,1.28074,1.28049,1.28074,177.35,False
'2018-10-26T15:18:00',1.2807,1.2807,1.28052,1.28063,168.99,1.28077,1.28077,1.28057,1.28069,166.32,False
'2018-10-26T15:19:00',1.28063,1.28066,1.28041,1.28052,139.63,1.2807,1.28071,1.28048,1.28058,184.63,False
'2018-10-26T15:20:00',1.28051,1.28053,1.28043,1.28043,105.04,1.28058,1.28059,1.2805,1.28051,118.32,False
'2018-10-26T15:21:00',1.28043,1.28043,1.28029,1.2803,27.35,1.28051,1.28051,1.28037,1.28038,45.31,False
'2018-10-26T15:22:00',1.28029,1.28032,1.2802,1.28022,98.92,1.28034,1.28039,1.28026,1.28028,111.92,False
'2018-10-26T15:23:00',1.28022,1.28033,1.28014,1.2802,86.83,1.28029,1.28039,1.2802,1.28027,91.68,True
'2018-10-26T15:24:00',1.28022,1.28042,1.28022,1.28041,95.92,1.28027,1.28049,1.28027,1.28045,106.71,True
'2018-10-26T15:25:00',1.28041,1.28068,1.28041,1.28061,92.26,1.28047,1.28074,1.28047,1.28069,117.06,True
'2018-10-26T15:26:00',1.28061,1.28075,1.28061,1.28067,115.66,1.28067,1.28081,1.28066,1.28072,95.97,False
'2018-10-26T15:27:00',1.28066,1.28078,1.28062,1.28063,128.73,1.28072,1.28084,1.28068,1.2807,121.45,False
'2018-10-26T15:28:00',1.28063,1.28072,1.28049,1.28059,110.53,1.28069,1.28078,1.28057,1.28064,129.6,True
'2018-10-26T15:29:00',1.28057,1.28068,1.28057,1.28063,112.68,1.28064,1.28073,1.28063,1.28069,130.68,True
'2018-10-26T15:30:00',1.28061,1.28087,1.28061,1.28074,138.09,1.28069,1.28091,1.28067,1.28079,152.83,True
'2018-10-26T15:31:00',1.28074,1.28092,1.28073,1.28087,152.93,1.2808,1.28099,1.28078,1.28094,204.77,True
'2018-10-26T15:32:00',1.28086,1.28107,1.28086,1.28101,173.32,1.28093,1.2811,1.28093,1.28107,203.44,False
'2018-10-26T15:33:00',1.28101,1.28104,1.2808,1.28081,187.41,1.28107,1.2811,1.28086,1.28087,167.1,False
'2018-10-26T15:34:00',1.2808,1.28082,1.28063,1.28063,147.76,1.28087,1.28089,1.2807,1.2807,130.64,True
'2018-10-26T15:35:00',1.28065,1.28074,1.28054,1.28074,177.09,1.2807,1.28079,1.28061,1.28077,183.03,True
'2018-10-26T15:36:00',1.28073,1.28085,1.28071,1.28082,149.16,1.28077,1.28091,1.28077,1.28089,176.52,True
'2018-10-26T15:37:00',1.28082,1.28095,1.28082,1.28093,132.6,1.28089,1.28101,1.28089,1.28099,168.1,False
'2018-10-26T15:38:00',1.28092,1.28095,1.28081,1.28083,193.41,1.28099,1.28101,1.28087,1.28089,205.67,True
'2018-10-26T15:39:00',1.28083,1.28104,1.28082,1.28103,164.73,1.28091,1.28109,1.2809,1.28109,208.57,False
'2018-10-26T15:40:00',1.28104,1.28104,1.28044,1.28044,168.88,1.2811,1.2811,1.2805,1.28051,187.71,True
'2018-10-26T15:41:00',1.28043,1.28054,1.28029,1.28054,193.53,1.2805,1.2806,1.28035,1.2806,198.71,False
'2018-10-26T15:42:00',1.28054,1.28056,1.28036,1.28041,122.35,1.2806,1.28061,1.2804,1.28049,151.77,True
'2018-10-26T15:43:00',1.28042,1.2805,1.28035,1.28043,115.38,1.2805,1.28053,1.28041,1.28051,115.12,True
'2018-10-26T15:44:00',1.28043,1.28056,1.28042,1.28051,189.06,1.2805,1.28061,1.28047,1.28058,162.6,True
'2018-10-26T15:45:00',1.2805,1.28083,1.28041,1.28082,167.04,1.28057,1.2809,1.28044,1.28089,209.97,True
'2018-10-26T15:46:00',1.28081,1.28101,1.28079,1.28091,184.21,1.28088,1.28106,1.28087,1.28097,153.51,False
'2018-10-26T15:47:00',1.28092,1.28094,1.2808,1.28083,145.76,1.28099,1.28099,1.28086,1.28088,131.4,True
'2018-10-26T15:48:00',1.28083,1.28095,1.28073,1.28091,170.38,1.28089,1.281,1.28078,1.28095,154.25,False
'2018-10-26T15:49:00',1.28088,1.28088,1.28073,1.28076,156.96,1.28092,1.28095,1.28079,1.28082,122.62,False
'2018-10-26T15:50:00',1.28075,1.28079,1.28061,1.28062,218.02,1.28082,1.28086,1.28066,1.28068,144.67,False
'2018-10-26T15:51:00',1.28063,1.28063,1.28049,1.28052,83.87,1.28068,1.28068,1.28055,1.28058,63.93,True
'2018-10-26T15:52:00',1.28052,1.28082,1.28052,1.28081,127.98,1.28058,1.28089,1.28058,1.28089,146.74,False
'2018-10-26T15:53:00',1.28081,1.28091,1.28076,1.28081,123.04,1.28089,1.28097,1.28079,1.28087,99.48,False
'2018-10-26T15:54:00',1.28081,1.28081,1.28059,1.28059,138.15,1.28087,1.28087,1.28064,1.28065,93.45,False
'2018-10-26T15:55:00',1.28061,1.28063,1.28049,1.28051,93.4,1.28066,1.28068,1.28053,1.28056,76.95,False
'2018-10-26T15:56:00',1.2805,1.28063,1.2804,1.28041,127.06,1.28055,1.28067,1.28047,1.28047,101.78,True
'2018-10-26T15:57:00',1.28041,1.28062,1.28032,1.28061,110.96,1.28047,1.28069,1.28038,1.28069,119.44,True
'2018-10-26T15:58:00',1.28061,1.28091,1.28061,1.28073,113.04,1.28067,1.28097,1.28067,1.2808,141.56,True
'2018-10-26T15:59:00',1.28072,1.28084,1.28066,1.28075,193.13,1.28078,1.28092,1.28072,1.28086,164.14,False
'2018-10-26T16:00:00',1.28077,1.28078,1.28063,1.28067,114.02,1.28088,1.28088,1.28069,1.28074,100.62,True
'2018-10-26T16:01:00',1.28068,1.28097,1.28065,1.28075,163.86,1.28074,1.28103,1.28072,1.28081,150.91,False
'2018-10-26T16:02:00',1.28075,1.28086,1.28063,1.28074,132.29,1.28081,1.28092,1.28069,1.28082,135.94,True
'2018-10-26T16:03:00',1.28074,1.28107,1.28073,1.28095,191.28,1.28082,1.28111,1.2808,1.28101,215.64,True
'2018-10-26T16:04:00',1.28095,1.28109,1.28094,1.28096,121.27,1.281,1.28112,1.28098,1.28102,137.02,False
'2018-10-26T16:05:00',1.28096,1.28134,1.28085,1.28085,180.83,1.28102,1.28141,1.2809,1.28091,205.18,False
'2018-10-26T16:06:00',1.28083,1.28102,1.28058,1.28071,157.35,1.28089,1.28108,1.28063,1.28076,198.95,False
'2018-10-26T16:07:00',1.28071,1.28071,1.28033,1.28034,162.85,1.28077,1.28077,1.2804,1.28041,213.07,False
'2018-10-26T16:08:00',1.28032,1.28044,1.28014,1.28033,204.4,1.2804,1.2805,1.28021,1.28039,243.51,True
'2018-10-26T16:09:00',1.28032,1.28058,1.28025,1.28044,160.77,1.28039,1.28062,1.28031,1.2805,249.93,False
'2018-10-26T16:10:00',1.28044,1.28046,1.28022,1.28044,184.9,1.28049,1.28051,1.28029,1.2805,184.25,True
'2018-10-26T16:11:00',1.28042,1.2807,1.28041,1.28051,206.49,1.28048,1.28075,1.28048,1.28057,206.86,False
'2018-10-26T16:12:00',1.28052,1.28057,1.28033,1.28045,233.07,1.28057,1.28062,1.28037,1.28051,194.59,True
'2018-10-26T16:13:00',1.28047,1.28082,1.28045,1.28076,170.52,1.28051,1.28089,1.28051,1.2808,206.75,True
'2018-10-26T16:14:00',1.28073,1.28105,1.28062,1.28088,188.73,1.2808,1.28113,1.28069,1.28095,308.97,False
'2018-10-26T16:15:00',1.28086,1.2809,1.2805,1.28055,217.18,1.28094,1.28096,1.28058,1.28062,254.76,False
'2018-10-26T16:16:00',1.28053,1.28066,1.28035,1.28052,281.97,1.28059,1.28071,1.28042,1.28056,288.99,False
'2018-10-26T16:17:00',1.28052,1.28063,1.2803,1.2803,259.12,1.28059,1.2807,1.28035,1.28036,182.36,True
'2018-10-26T16:18:00',1.2803,1.28038,1.27995,1.28031,232.95,1.28037,1.28043,1.27999,1.28036,193.37,True
'2018-10-26T16:19:00',1.28033,1.28048,1.28031,1.28032,190.4,1.28036,1.28055,1.28036,1.28039,248.4,True
'2018-10-26T16:20:00',1.28034,1.28102,1.28031,1.28095,251.75,1.2804,1.28111,1.28039,1.28103,243.42,True
'2018-10-26T16:21:00',1.28094,1.28132,1.2809,1.28126,241.62,1.28102,1.28139,1.28096,1.28132,201.57,True
'2018-10-26T16:22:00',1.28124,1.28133,1.28119,1.28126,149.92,1.28132,1.2814,1.28126,1.28133,182.68,True
'2018-10-26T16:23:00',1.28127,1.28148,1.28123,1.28141,182.6,1.28133,1.28156,1.28127,1.28149,192.75,False
'2018-10-26T16:24:00',1.28142,1.28155,1.28111,1.28111,190.59,1.28149,1.28159,1.28115,1.28116,221.75,False
'2018-10-26T16:25:00',1.28111,1.28132,1.28092,1.28099,244.11,1.28117,1.28138,1.28101,1.28106,219.7,False
'2018-10-26T16:26:00',1.28097,1.28123,1.28084,1.28084,253.48,1.28104,1.2813,1.2809,1.2809,272.02,True
'2018-10-26T16:27:00',1.28083,1.28114,1.28052,1.28113,253.47,1.28088,1.28121,1.28057,1.28121,286.22,True
'2018-10-26T16:28:00',1.28113,1.28141,1.28112,1.28127,195.97,1.2812,1.28147,1.28119,1.28136,208.08,False
'2018-10-26T16:29:00',1.28131,1.28134,1.28111,1.28125,261.61,1.28136,1.2814,1.28117,1.28133,227.69,False
'2018-10-26T16:30:00',1.28125,1.28131,1.28104,1.28117,223.66,1.28132,1.28138,1.28112,1.28124,227.15,False
'2018-10-26T16:31:00',1.28118,1.28121,1.281,1.28102,202.64,1.28124,1.28128,1.28105,1.28109,157.3,True
'2018-10-26T16:32:00',1.28103,1.28127,1.28102,1.28123,210.65,1.2811,1.28133,1.28108,1.2813,196.74,True
'2018-10-26T16:33:00',1.28123,1.28148,1.28123,1.28134,133.19,1.28128,1.28153,1.28128,1.28141,137.74,False
'2018-10-26T16:34:00',1.28132,1.28133,1.28114,1.28124,175.3,1.28138,1.2814,1.28121,1.28132,184.33,True
'2018-10-26T16:35:00',1.28125,1.28145,1.28123,1.28135,189.51,1.28133,1.2815,1.28128,1.28141,177.74,True
'2018-10-26T16:36:00',1.28135,1.28198,1.28132,1.28183,300.21,1.2814,1.28206,1.28137,1.28191,290.91,False
'2018-10-26T16:37:00',1.28172,1.28176,1.28154,1.28165,262.93,1.2818,1.28182,1.2816,1.28171,280.66,False
'2018-10-26T16:38:00',1.28165,1.28165,1.28144,1.28151,208.43,1.28171,1.28171,1.28151,1.28158,200.17,False
'2018-10-26T16:39:00',1.28152,1.28154,1.28111,1.28116,280.21,1.28159,1.2816,1.28117,1.28122,246.76,True
'2018-10-26T16:40:00',1.28115,1.28161,1.28115,1.28149,195.62,1.28122,1.2817,1.28122,1.28153,175.31,True
'2018-10-26T16:41:00',1.28148,1.28157,1.28142,1.28155,115.91,1.28152,1.28164,1.28147,1.28158,162.81,False
'2018-10-26T16:42:00',1.28154,1.28175,1.28146,1.28148,134.38,1.28158,1.28181,1.2815,1.28151,185.15,True
'2018-10-26T16:43:00',1.28147,1.28159,1.28147,1.28158,83.45,1.28152,1.28165,1.28151,1.28162,95.05,False
'2018-10-26T16:44:00',1.28159,1.28175,1.28156,1.28156,116.25,1.28162,1.2818,1.28161,1.28162,146.77,False
'2018-10-26T16:45:00',1.28155,1.28156,1.28129,1.28133,166.45,1.28161,1.28163,1.28133,1.2814,145.61,True
'2018-10-26T16:46:00',1.28133,1.28165,1.28126,1.28156,136.61,1.2814,1.2817,1.28133,1.28161,157.58,True
'2018-10-26T16:47:00',1.28156,1.28171,1.28142,1.28168,124.19,1.2816,1.28177,1.28147,1.28174,212.04,False
'2018-10-26T16:48:00',1.28168,1.28169,1.28147,1.28148,92.39,1.28175,1.28175,1.28153,1.28154,140.66,True
'2018-10-26T16:49:00',1.2815,1.28217,1.2815,1.28174,155.9,1.28153,1.28223,1.28153,1.28178,216.5,False
'2018-10-26T16:50:00',1.28171,1.28188,1.28132,1.28137,168.74,1.28176,1.28191,1.28136,1.28139,154.37,False
'2018-10-26T16:51:00',1.28135,1.28137,1.28111,1.28114,137.39,1.28138,1.28139,1.28116,1.28116,107.08,False
'2018-10-26T16:52:00',1.28113,1.28117,1.28105,1.28107,142.69,1.28116,1.28119,1.28107,1.28108,118.58,True
'2018-10-26T16:53:00',1.28107,1.28179,1.281,1.28177,209.9,1.28109,1.28184,1.28106,1.28182,172.69,False
'2018-10-26T16:54:00',1.28177,1.28183,1.28133,1.2816,202.04,1.28182,1.28188,1.28137,1.28168,183.47,True
'2018-10-26T16:55:00',1.28161,1.28188,1.28158,1.28188,243.75,1.28167,1.28195,1.28163,1.28195,193.98,True
'2018-10-26T16:56:00',1.28188,1.28206,1.28188,1.28197,160.03,1.28194,1.28214,1.28192,1.28202,213.1,False
'2018-10-26T16:57:00',1.28195,1.28197,1.28123,1.28153,280.19,1.28202,1.28202,1.28129,1.28161,221.92,True
'2018-10-26T16:58:00',1.28155,1.28193,1.28155,1.28193,264.63,1.28163,1.28199,1.28163,1.28199,251.76,True
'2018-10-26T16:59:00',1.2819,1.2821,1.28189,1.28199,305.76,1.28194,1.28217,1.28194,1.28203,292.44,False
'2018-10-26T17:00:00',1.28203,1.28233,1.28196,1.28196,261.22,1.28204,1.28239,1.28203,1.28203,292.67,False
'2018-10-26T17:01:00',1.28197,1.28204,1.28172,1.28186,261.14,1.28203,1.28211,1.28178,1.28191,228.97,False
'2018-10-26T17:02:00',1.28186,1.28202,1.28174,1.28183,317.45,1.28191,1.28207,1.28181,1.28189,235.18,False
'2018-10-26T17:03:00',1.28182,1.28193,1.28168,1.28176,215.43,1.28189,1.28197,1.28175,1.28184,207.89,True
'2018-10-26T17:04:00',1.28176,1.28207,1.28167,1.28206,223.65,1.28183,1.28214,1.28173,1.28214,240.54,False
'2018-10-26T17:05:00',1.28205,1.28215,1.28201,1.28201,143.79,1.28213,1.28221,1.28206,1.28206,237.65,False
'2018-10-26T17:06:00',1.28202,1.28202,1.28176,1.28176,185.82,1.28206,1.28206,1.2818,1.28183,269.39,True
'2018-10-26T17:07:00',1.28177,1.28206,1.28177,1.28205,210.52,1.28184,1.28211,1.28184,1.2821,203.76,True
'2018-10-26T17:08:00',1.28205,1.2822,1.28196,1.28213,174.5,1.2821,1.28225,1.28203,1.28219,182.94,True
'2018-10-26T17:09:00',1.28212,1.28226,1.28202,1.28224,164.64,1.28219,1.2823,1.28209,1.28229,158.65,True
'2018-10-26T17:10:00',1.28225,1.28243,1.28222,1.28236,213.26,1.2823,1.2825,1.2823,1.28242,234.29,True
'2018-10-26T17:11:00',1.28239,1.2824,1.28221,1.28237,147.77,1.28242,1.28245,1.28228,1.28244,148.11,True
'2018-10-26T17:12:00',1.28237,1.28249,1.28234,1.28249,193.67,1.28243,1.28253,1.28239,1.28253,263.76,False
'2018-10-26T17:13:00',1.28248,1.28251,1.28229,1.28237,196.72,1.28253,1.28256,1.28236,1.28242,208.71,False
'2018-10-26T17:14:00',1.28238,1.28238,1.28215,1.28226,156.2,1.28242,1.28243,1.28223,1.28234,203.71,False
'2018-10-26T17:15:00',1.28225,1.28227,1.28209,1.28217,180.82,1.28232,1.28232,1.28216,1.28225,217.86,False
'2018-10-26T17:16:00',1.28219,1.28227,1.28205,1.28217,157.91,1.28223,1.28233,1.28211,1.28225,154.49,True
'2018-10-26T17:17:00',1.2822,1.28235,1.28216,1.2823,129.78,1.28225,1.28241,1.28223,1.28236,189.71,False
'2018-10-26T17:18:00',1.28231,1.28237,1.28221,1.28229,137.64,1.28236,1.2824,1.28228,1.28235,163.53,False
'2018-10-26T17:19:00',1.28229,1.28232,1.28225,1.28226,113.87,1.28237,1.28238,1.2823,1.28232,114.62,True
'2018-10-26T17:20:00',1.28226,1.28235,1.28226,1.2823,98.85,1.28233,1.2824,1.28233,1.28236,107.72,True
'2018-10-26T17:21:00',1.28231,1.28246,1.28226,1.28244,161.22,1.28237,1.28251,1.28233,1.28249,165.64,True
'2018-10-26T17:22:00',1.28243,1.28275,1.28243,1.28264,263.97,1.28251,1.28281,1.28251,1.28269,228.37,False
'2018-10-26T17:23:00',1.28258,1.28258,1.28247,1.28258,153.84,1.28262,1.28264,1.28253,1.28264,151.24,True
'2018-10-26T17:24:00',1.28259,1.28344,1.28256,1.28322,229.03,1.28265,1.28351,1.28262,1.28328,225.0,False
'2018-10-26T17:25:00',1.28322,1.28322,1.28303,1.28305,172.92,1.28324,1.28326,1.28308,1.28313,149.89,True
'2018-10-26T17:26:00',1.28306,1.28317,1.28299,1.28316,133.44,1.28313,1.28322,1.28306,1.28322,169.27,False
'2018-10-26T17:27:00',1.28316,1.28326,1.28308,1.28316,123.05,1.28322,1.28334,1.28315,1.28322,114.83,True
'2018-10-26T17:28:00',1.28316,1.28335,1.28314,1.28333,103.88,1.28323,1.28341,1.28321,1.28341,113.19,False
'2018-10-26T17:29:00',1.28333,1.28346,1.28306,1.28306,135.9,1.28341,1.28353,1.28308,1.28308,158.71,False
'2018-10-26T17:30:00',1.28307,1.28307,1.28274,1.28292,209.77,1.28309,1.28309,1.28278,1.28296,186.84,False
'2018-10-26T17:31:00',1.28295,1.28298,1.28275,1.2829,275.44,1.28296,1.28303,1.28279,1.28297,285.91,True
'2018-10-26T17:32:00',1.2829,1.28296,1.28278,1.28296,175.04,1.28295,1.28302,1.28286,1.28302,156.11,False
'2018-10-26T17:33:00',1.28294,1.28295,1.28281,1.28286,188.31,1.28301,1.28301,1.28287,1.28292,160.77,False
'2018-10-26T17:34:00',1.28284,1.28289,1.28263,1.28267,250.14,1.28291,1.28294,1.2827,1.28272,183.3,False
'2018-10-26T17:35:00',1.28267,1.28267,1.28235,1.28249,194.21,1.28273,1.28273,1.2824,1.28255,179.51,True
'2018-10-26T17:36:00',1.28247,1.28253,1.2824,1.28249,174.25,1.28253,1.2826,1.28247,1.28257,171.95,True
'2018-10-26T17:37:00',1.28251,1.28277,1.28244,1.28277,170.54,1.28257,1.28281,1.2825,1.2828,133.63,True
'2018-10-26T17:38:00',1.28275,1.28304,1.28268,1.2829,221.61,1.28282,1.2831,1.28275,1.28297,245.99,False
'2018-10-26T17:39:00',1.28287,1.2829,1.28274,1.28286,227.8,1.28293,1.28297,1.2828,1.28293,171.7,False
'2018-10-26T17:40:00',1.28286,1.28286,1.28262,1.28263,156.62,1.28292,1.28294,1.28269,1.28271,150.0,True
'2018-10-26T17:41:00',1.28263,1.28285,1.28262,1.28285,186.37,1.28271,1.28292,1.28268,1.28292,235.38,False
'2018-10-26T17:42:00',1.28287,1.28287,1.28265,1.28274,164.76,1.28293,1.28293,1.28273,1.28282,131.94,True
'2018-10-26T17:43:00',1.28276,1.28278,1.28269,1.28275,172.22,1.28282,1.28284,1.28273,1.28282,136.8,True
'2018-10-26T17:44:00',1.28276,1.28279,1.28268,1.28277,155.14,1.28283,1.28286,1.28274,1.28283,149.34,False
'2018-10-26T17:45:00',1.28276,1.28278,1.2826,1.28261,207.3,1.28283,1.28283,1.28264,1.28268,218.63,True
'2018-10-26T17:46:00',1.2826,1.28279,1.28256,1.28279,148.32,1.28266,1.28284,1.28262,1.28284,187.78,False
'2018-10-26T17:47:00',1.28278,1.2828,1.28264,1.28275,209.59,1.28284,1.28285,1.2827,1.2828,213.48,False
'2018-10-26T17:48:00',1.28276,1.2828,1.28267,1.28272,208.58,1.28281,1.28284,1.28273,1.28277,284.26,True
'2018-10-26T17:49:00',1.2827,1.28276,1.28265,1.28272,208.08,1.28276,1.28281,1.28272,1.2828,230.86,True
'2018-10-26T17:50:00',1.28276,1.28283,1.28266,1.28277,221.86,1.2828,1.28289,1.28273,1.28283,268.74,False
'2018-10-26T17:51:00',1.28274,1.28281,1.28255,1.28256,186.58,1.28281,1.28286,1.28259,1.28262,186.42,False
'2018-10-26T17:52:00',1.28258,1.28261,1.28237,1.28239,226.68,1.28263,1.28267,1.28242,1.28246,198.39,True
'2018-10-26T17:53:00',1.2824,1.28244,1.28236,1.28243,178.23,1.28244,1.2825,1.28242,1.28248,116.64,False
'2018-10-26T17:54:00',1.28243,1.28254,1.28233,1.28233,194.12,1.2825,1.28262,1.28239,1.28239,185.73,True
'2018-10-26T17:55:00',1.28233,1.28242,1.28231,1.28235,55.08,1.28239,1.28249,1.28238,1.2824,45.65,False
'2018-10-26T17:56:00',1.28235,1.28241,1.28229,1.28231,122.55,1.28241,1.28249,1.28236,1.28237,126.38,False
'2018-10-26T17:57:00',1.2823,1.28231,1.2821,1.28213,156.0,1.28236,1.28239,1.28217,1.28218,135.07,True
'2018-10-26T17:58:00',1.28213,1.28242,1.28213,1.28232,167.45,1.28219,1.2825,1.28219,1.2824,154.43,True
'2018-10-26T17:59:00',1.28232,1.28252,1.28232,1.28244,164.96,1.2824,1.28261,1.28239,1.28253,124.5,True
'2018-10-26T18:00:00',1.28244,1.28281,1.28244,1.28274,297.52,1.28252,1.28291,1.28252,1.28282,269.17,False
'2018-10-26T18:01:00',1.28272,1.28279,1.28208,1.28219,276.28,1.28282,1.28287,1.28215,1.28227,230.86,True
'2018-10-26T18:02:00',1.28219,1.28253,1.28211,1.28221,218.15,1.28226,1.28261,1.2822,1.28228,187.51,False
'2018-10-26T18:03:00',1.28221,1.28228,1.28202,1.28203,136.99,1.28229,1.28236,1.2821,1.28212,129.22,True
'2018-10-26T18:04:00',1.28211,1.28236,1.28193,1.28233,173.32,1.28215,1.28243,1.28201,1.2824,191.69,True
'2018-10-26T18:05:00',1.28233,1.28252,1.28233,1.28244,198.48,1.28241,1.28262,1.28239,1.28252,193.47,True
'2018-10-26T18:06:00',1.28244,1.28272,1.28244,1.28265,118.69,1.28253,1.28279,1.28253,1.28271,168.52,True
'2018-10-26T18:07:00',1.28265,1.28278,1.2825,1.28276,102.9,1.28271,1.28283,1.28258,1.28283,133.73,False
'2018-10-26T18:08:00',1.28277,1.28279,1.28264,1.28275,92.41,1.28284,1.28286,1.28272,1.28282,136.65,True
'2018-10-26T18:09:00',1.28277,1.28287,1.28275,1.28282,84.5,1.28283,1.28293,1.28282,1.28289,139.76,True
'2018-10-26T18:10:00',1.28282,1.28289,1.28281,1.28286,83.17,1.28289,1.28295,1.28288,1.28292,127.33,True
'2018-10-26T18:11:00',1.28287,1.28331,1.28285,1.28325,97.06,1.28293,1.28339,1.28292,1.28331,124.85,True
'2018-10-26T18:12:00',1.28325,1.28344,1.28322,1.28342,256.25,1.28332,1.28352,1.2833,1.2835,307.11,True
'2018-10-26T18:13:00',1.28342,1.28375,1.28335,1.28364,204.89,1.28351,1.28385,1.28343,1.28373,212.59,True
'2018-10-26T18:14:00',1.28361,1.28385,1.2836,1.28371,207.01,1.28369,1.28394,1.28368,1.2838,210.77,False
'2018-10-26T18:15:00',1.28365,1.28365,1.28348,1.28352,191.77,1.28373,1.28373,1.28357,1.28362,184.11,True
'2018-10-26T18:16:00',1.28352,1.28363,1.28343,1.28354,154.38,1.28361,1.28372,1.28352,1.28363,144.36,False
'2018-10-26T18:17:00',1.28355,1.28356,1.28342,1.28354,154.04,1.28363,1.28364,1.28352,1.28363,200.01,False
'2018-10-26T18:18:00',1.28354,1.28355,1.2834,1.28341,171.09,1.28363,1.28364,1.28346,1.28348,181.85,False
'2018-10-26T18:19:00',1.28341,1.28342,1.28323,1.2833,194.74,1.28347,1.2835,1.28332,1.28338,173.97,True
'2018-10-26T18:20:00',1.28332,1.28349,1.28326,1.28349,179.29,1.28338,1.28357,1.28334,1.28357,167.04,False
'2018-10-26T18:21:00',1.28343,1.28346,1.2832,1.28331,129.25,1.28351,1.28355,1.28326,1.28336,107.74,True
'2018-10-26T18:22:00',1.2833,1.28343,1.28328,1.28341,148.09,1.28336,1.2835,1.28335,1.28348,117.93,True
'2018-10-26T18:23:00',1.2834,1.28362,1.2834,1.28362,106.95,1.28348,1.2837,1.28348,1.2837,98.12,True
'2018-10-26T18:24:00',1.28361,1.28374,1.2836,1.28368,145.71,1.28369,1.28382,1.28368,1.28375,146.61,True
'2018-10-26T18:25:00',1.28369,1.28375,1.28361,1.28374,145.54,1.28375,1.28382,1.28369,1.2838,192.31,True
'2018-10-26T18:26:00',1.28374,1.2839,1.28371,1.28387,154.45,1.28379,1.28396,1.28378,1.28394,154.87,False
'2018-10-26T18:27:00',1.28386,1.28388,1.28378,1.28381,75.87,1.28391,1.28394,1.28386,1.2839,85.62,True
'2018-10-26T18:28:00',1.28381,1.28387,1.2838,1.28382,113.14,1.2839,1.28395,1.28389,1.28389,75.28,True
'2018-10-26T18:29:00',1.28383,1.28397,1.28382,1.28396,105.99,1.28389,1.28403,1.28389,1.28397,101.25,True
'2018-10-26T18:30:00',1.28394,1.28402,1.28382,1.28402,174.06,1.28397,1.28411,1.28387,1.28411,192.74,False
'2018-10-26T18:31:00',1.28402,1.2841,1.28395,1.28402,198.37,1.28409,1.28419,1.28402,1.28411,180.85,False
'2018-10-26T18:32:00',1.28411,1.28411,1.2836,1.28361,164.89,1.28418,1.2842,1.28369,1.2837,128.01,True
'2018-10-26T18:33:00',1.28361,1.28363,1.2835,1.28361,197.0,1.2837,1.28371,1.28359,1.28371,193.17,True
'2018-10-26T18:34:00',1.28362,1.28369,1.28355,1.28362,132.41,1.28371,1.28378,1.28365,1.28371,179.12,False
'2018-10-26T18:35:00',1.28363,1.28365,1.28351,1.28352,102.43,1.2837,1.28372,1.28359,1.2836,118.18,True
'2018-10-26T18:36:00',1.28352,1.28365,1.28349,1.28353,127.89,1.2836,1.28373,1.28358,1.28361,159.23,True
'2018-10-26T18:37:00',1.28353,1.28382,1.28352,1.28372,174.45,1.28361,1.28389,1.28361,1.28382,186.93,False
'2018-10-26T18:38:00',1.28373,1.28375,1.28341,1.28346,127.11,1.28382,1.28383,1.28351,1.28356,137.0,True
'2018-10-26T18:39:00',1.28351,1.28363,1.28343,1.28359,156.42,1.28358,1.28371,1.28351,1.28368,100.28,False
'2018-10-26T18:40:00',1.28357,1.28363,1.28341,1.28342,133.05,1.28367,1.28371,1.28351,1.28351,134.09,True
'2018-10-26T18:41:00',1.28348,1.28354,1.28348,1.28352,102.53,1.28354,1.28363,1.28354,1.2836,101.96,False
'2018-10-26T18:42:00',1.28352,1.28352,1.28337,1.28341,87.26,1.2836,1.28362,1.28345,1.2835,89.1,False
'2018-10-26T18:43:00',1.28342,1.28354,1.2833,1.2834,140.32,1.2835,1.28361,1.28339,1.28348,198.43,True
'2018-10-26T18:44:00',1.2834,1.28353,1.28339,1.28341,144.32,1.28348,1.28362,1.28348,1.28349,174.89,False
'2018-10-26T18:45:00',1.28338,1.28341,1.28332,1.28341,119.7,1.28346,1.2835,1.2834,1.28349,162.95,False
'2018-10-26T18:46:00',1.28341,1.28348,1.28341,1.28341,64.15,1.28349,1.28354,1.28347,1.28348,80.15,False
'2018-10-26T18:47:00',1.28341,1.28344,1.28319,1.2833,157.52,1.28347,1.28351,1.28328,1.28338,139.02,False
'2018-10-26T18:48:00',1.28329,1.28329,1.28308,1.28311,174.72,1.28338,1.28338,1.28317,1.2832,135.63,False
'2018-10-26T18:49:00',1.2831,1.28315,1.28292,1.28299,153.18,1.28319,1.28323,1.28302,1.28308,169.07,True
'2018-10-26T18:50:00',1.28299,1.28301,1.28295,1.283,121.86,1.28308,1.28311,1.28305,1.28309,182.12,True
'2018-10-26T18:51:00',1.283,1.28311,1.28292,1.28311,119.32,1.2831,1.28321,1.28301,1.2832,150.3,True
'2018-10-26T18:52:00',1.28311,1.28328,1.28299,1.28324,73.82,1.2832,1.28335,1.28309,1.28332,116.97,True
'2018-10-26T18:53:00',1.28324,1.28334,1.28324,1.28332,84.03,1.28332,1.28342,1.28332,1.28341,107.99,False
'2018-10-26T18:54:00',1.28332,1.28334,1.28319,1.28322,71.11,1.28341,1.28342,1.28327,1.28331,79.95,False
'2018-10-26T18:55:00',1.28324,1.28333,1.28321,1.28321,78.47,1.28331,1.28341,1.2833,1.28331,112.96,False
'2018-10-26T18:56:00',1.28322,1.28322,1.28312,1.28321,78.62,1.28331,1.28331,1.28321,1.28328,99.16,False
'2018-10-26T18:57:00',1.28321,1.28321,1.2831,1.28312,111.17,1.28328,1.28329,1.28318,1.2832,127.29,True
'2018-10-26T18:58:00',1.28311,1.28321,1.28311,1.28321,60.71,1.28318,1.2833,1.28318,1.2833,86.16,False
'2018-10-26T18:59:00',1.2832,1.2832,1.28302,1.28308,113.4,1.28328,1.28329,1.2831,1.28315,140.1,True
'2018-10-26T19:00:00',1.2831,1.28316,1.28304,1.28311,108.04,1.28318,1.28325,1.28313,1.28321,130.31,False
'2018-10-26T19:01:00',1.28311,1.28311,1.2829,1.2831,192.3,1.2832,1.2832,1.28299,1.2832,146.96,True
'2018-10-26T19:02:00',1.2831,1.28323,1.28301,1.28323,74.75,1.2832,1.28333,1.28311,1.28332,108.11,True
'2018-10-26T19:03:00',1.28322,1.28335,1.2832,1.28331,73.03,1.28332,1.28342,1.28328,1.28339,139.53,True
'2018-10-26T19:04:00',1.28332,1.28344,1.2833,1.28342,58.96,1.28341,1.28351,1.28339,1.28351,81.62,True
'2018-10-26T19:05:00',1.28343,1.28346,1.28338,1.28344,58.65,1.28351,1.28352,1.28345,1.2835,80.07,False
'2018-10-26T19:06:00',1.28343,1.28346,1.28339,1.28342,110.13,1.2835,1.28352,1.28347,1.28349,162.86,True
'2018-10-26T19:07:00',1.28341,1.28348,1.28331,1.28348,113.68,1.28349,1.28353,1.2834,1.28353,121.62,True
'2018-10-26T19:08:00',1.28347,1.28364,1.28344,1.28355,166.17,1.28353,1.2837,1.28351,1.28361,294.21,False
'2018-10-26T19:09:00',1.28356,1.28358,1.28309,1.28313,165.7,1.28361,1.28363,1.28318,1.28322,223.65,True
'2018-10-26T19:10:00',1.28314,1.28355,1.28313,1.28353,121.79,1.28323,1.28362,1.28322,1.28361,167.74,True
'2018-10-26T19:11:00',1.28355,1.28357,1.28353,1.28356,86.0,1.28361,1.28365,1.2836,1.28362,119.01,False
'2018-10-26T19:12:00',1.28354,1.28364,1.28341,1.28342,72.48,1.28362,1.2837,1.28349,1.28351,93.47,True
'2018-10-26T19:13:00',1.28343,1.28357,1.28342,1.28355,76.33,1.28353,1.28362,1.28352,1.28362,134.28,False
'2018-10-26T19:14:00',1.28354,1.28356,1.2833,1.28354,164.54,1.28362,1.28363,1.2834,1.28361,212.31,False
'2018-10-26T19:15:00',1.28355,1.28365,1.28332,1.28333,165.18,1.28361,1.28373,1.28342,1.28343,235.67,False
'2018-10-26T19:16:00',1.28332,1.28343,1.28322,1.28331,113.74,1.2834,1.28352,1.2833,1.2834,147.65,True
'2018-10-26T19:17:00',1.28331,1.2834,1.28331,1.2834,46.09,1.28341,1.28349,1.28339,1.28349,67.76,True
'2018-10-26T19:18:00',1.28338,1.28344,1.28338,1.28342,38.09,1.28348,1.28351,1.28346,1.2835,60.57,True
'2018-10-26T19:19:00',1.28344,1.28351,1.28341,1.28342,118.02,1.2835,1.2836,1.28349,1.28352,149.33,True
'2018-10-26T19:20:00',1.28342,1.28356,1.28341,1.28353,97.77,1.28352,1.28363,1.2835,1.28361,110.35,True
'2018-10-26T19:21:00',1.28351,1.28365,1.2835,1.28361,80.19,1.28361,1.28373,1.28359,1.28371,97.63,False
'2018-10-26T19:22:00',1.28362,1.28366,1.28341,1.28342,83.17,1.28372,1.28376,1.28351,1.28351,112.7,False
'2018-10-26T19:23:00',1.28341,1.28342,1.28324,1.28341,77.83,1.2835,1.28352,1.28333,1.28348,124.09,False
'2018-10-26T19:24:00',1.2834,1.28351,1.28336,1.2834,85.25,1.28348,1.28361,1.28346,1.28349,147.28,True
'2018-10-26T19:25:00',1.2834,1.28354,1.2834,1.28352,73.81,1.2835,1.28362,1.2835,1.28362,113.54,False
'2018-10-26T19:26:00',1.28352,1.28364,1.28341,1.28342,79.44,1.28362,1.28372,1.28351,1.28351,117.22,False
'2018-10-26T19:27:00',1.28341,1.28342,1.28341,1.28341,21.38,1.28351,1.28351,1.28349,1.2835,23.48,False
'2018-10-26T19:28:00',1.28341,1.28341,1.28322,1.28322,64.97,1.28351,1.28351,1.28329,1.28329,58.56,False
'2018-10-26T19:29:00',1.2832,1.28321,1.28308,1.28319,133.12,1.28327,1.28328,1.28314,1.28328,111.29,True
'2018-10-26T19:30:00',1.28321,1.28328,1.28313,1.28325,94.89,1.28328,1.28335,1.2832,1.28331,139.8,True
'2018-10-26T19:31:00',1.28326,1.28335,1.28314,1.28332,78.33,1.28332,1.28342,1.28319,1.2834,106.58,True
'2018-10-26T19:32:00',1.28332,1.28344,1.28332,1.28342,33.93,1.28341,1.28353,1.28341,1.28351,64.07,True
'2018-10-26T19:33:00',1.28342,1.28354,1.28327,1.28354,97.06,1.28349,1.28364,1.28332,1.28363,147.35,True
'2018-10-26T19:34:00',1.28353,1.28385,1.28353,1.28381,93.48,1.28362,1.28395,1.28362,1.28391,139.83,False
'2018-10-26T19:35:00',1.28376,1.28381,1.2837,1.28371,103.61,1.28385,1.28391,1.28379,1.28381,121.29,False
'2018-10-26T19:36:00',1.28371,1.28372,1.28359,1.28363,52.66,1.28381,1.28381,1.28368,1.28372,68.27,False
'2018-10-26T19:37:00',1.28364,1.28364,1.28351,1.28352,39.12,1.28373,1.28374,1.2836,1.28361,55.91,False
'2018-10-26T19:38:00',1.28353,1.28354,1.28347,1.28348,65.88,1.28361,1.28363,1.28355,1.28358,77.76,True
'2018-10-26T19:39:00',1.28348,1.28381,1.28343,1.28372,85.58,1.28358,1.28389,1.28352,1.28381,135.15,True
'2018-10-26T19:40:00',1.28371,1.28376,1.28362,1.28374,98.92,1.28379,1.28384,1.28371,1.28383,105.58,False
'2018-10-26T19:41:00',1.28375,1.28375,1.28361,1.28361,71.28,1.28382,1.28383,1.28371,1.28372,118.81,False
'2018-10-26T19:42:00',1.28361,1.28364,1.28349,1.28351,125.21,1.28371,1.28372,1.28358,1.28361,128.96,False
'2018-10-26T19:43:00',1.28351,1.28351,1.28339,1.28342,159.66,1.2836,1.28362,1.28349,1.28353,131.34,False
'2018-10-26T19:44:00',1.28341,1.28342,1.28338,1.28341,176.58,1.2835,1.28353,1.28348,1.28349,120.04,False
'2018-10-26T19:45:00',1.2834,1.28342,1.28335,1.2834,244.76,1.2835,1.28352,1.28343,1.2835,143.4,True
'2018-10-26T19:46:00',1.28339,1.28351,1.28339,1.2835,156.9,1.28349,1.28361,1.28348,1.28361,106.99,True
'2018-10-26T19:47:00',1.2835,1.28363,1.28349,1.28355,138.34,1.2836,1.28372,1.28359,1.28362,117.38,True
'2018-10-26T19:48:00',1.28355,1.28376,1.28354,1.28363,232.79,1.28363,1.28386,1.28362,1.28373,185.19,False
'2018-10-26T19:49:00',1.28363,1.28379,1.28347,1.28349,214.8,1.28372,1.2839,1.28356,1.28359,178.02,False
'2018-10-26T19:50:00',1.28348,1.28363,1.2833,1.2834,212.98,1.28359,1.28374,1.2834,1.2835,151.28,False
'2018-10-26T19:51:00',1.28342,1.28343,1.28323,1.28338,172.72,1.28351,1.28351,1.28332,1.28347,161.34,False
'2018-10-26T19:52:00',1.28338,1.28339,1.28321,1.2833,164.62,1.28349,1.2835,1.28332,1.28341,176.55,False
'2018-10-26T19:53:00',1.28331,1.28343,1.28322,1.28329,147.6,1.28341,1.28352,1.28331,1.28339,128.12,False
'2018-10-26T19:54:00',1.28329,1.28329,1.28311,1.28322,198.5,1.2834,1.2834,1.28321,1.28332,172.96,False
'2018-10-26T19:55:00',1.28324,1.28324,1.283,1.28311,145.54,1.28332,1.28334,1.28311,1.28321,197.05,False
'2018-10-26T19:56:00',1.28311,1.28313,1.28302,1.2831,103.52,1.2832,1.28322,1.28311,1.28319,83.04,False
'2018-10-26T19:57:00',1.2831,1.2831,1.28281,1.28281,149.64,1.2832,1.2832,1.28291,1.28291,110.16,True
'2018-10-26T19:58:00',1.28281,1.28305,1.28281,1.28301,106.46,1.28291,1.28315,1.28291,1.28311,83.11,False
'2018-10-26T19:59:00',1.283,1.28301,1.2829,1.28291,112.14,1.28309,1.28312,1.28299,1.28301,122.42,False
'2018-10-26T20:00:00',1.2829,1.28323,1.28286,1.2829,160.68,1.283,1.28333,1.28296,1.28299,176.18,False
'2018-10-26T20:01:00',1.2829,1.28293,1.2828,1.2828,98.14,1.283,1.28303,1.28289,1.28289,89.24,False
'2018-10-26T20:02:00',1.2828,1.2828,1.2826,1.28261,144.57,1.28289,1.28291,1.28269,1.28269,93.96,True
'2018-10-26T20:03:00',1.28261,1.28276,1.2826,1.28268,183.68,1.2827,1.28285,1.2827,1.28277,142.82,True
'2018-10-26T20:04:00',1.28268,1.28272,1.28259,1.2827,130.51,1.28277,1.28281,1.28269,1.2828,113.1,True
'2018-10-26T20:05:00',1.28269,1.28271,1.28268,1.2827,147.58,1.2828,1.28282,1.28276,1.28281,102.1,True
'2018-10-26T20:06:00',1.28272,1.2828,1.2827,1.28278,86.58,1.28282,1.2829,1.28278,1.28289,64.14,True
'2018-10-26T20:07:00',1.28278,1.28291,1.28278,1.2829,82.48,1.28288,1.28302,1.28288,1.283,75.64,False
'2018-10-26T20:08:00',1.2829,1.28293,1.28287,1.28287,94.82,1.28301,1.28304,1.28296,1.28298,83.42,False
'2018-10-26T20:09:00',1.28287,1.28287,1.28261,1.28263,65.52,1.28295,1.28295,1.28271,1.28274,73.15,True
'2018-10-26T20:10:00',1.28264,1.28297,1.28263,1.28291,105.64,1.28275,1.28306,1.28274,1.28301,86.61,False
'2018-10-26T20:11:00',1.28289,1.28291,1.28289,1.2829,66.96,1.283,1.28303,1.28299,1.28301,46.85,True
'2018-10-26T20:12:00',1.28291,1.28304,1.2829,1.28303,71.5,1.28301,1.28313,1.283,1.28312,84.52,True
'2018-10-26T20:13:00',1.28309,1.2832,1.28309,1.2832,68.48,1.28317,1.2833,1.28317,1.2833,90.23,False
'2018-10-26T20:14:00',1.2832,1.2832,1.28312,1.28315,46.17,1.2833,1.2833,1.2832,1.28325,60.25,False
'2018-10-26T20:15:00',1.28314,1.28319,1.28299,1.28299,115.28,1.28322,1.28329,1.28309,1.2831,110.73,False
'2018-10-26T20:16:00',1.28299,1.28303,1.2829,1.28291,134.78,1.28311,1.28313,1.28298,1.283,104.42,True
'2018-10-26T20:17:00',1.28291,1.28305,1.2829,1.283,96.87,1.28302,1.28313,1.28299,1.2831,91.84,False
'2018-10-26T20:18:00',1.28302,1.28304,1.28291,1.28291,99.72,1.28312,1.28312,1.28299,1.28301,125.2,False
'2018-10-26T20:19:00',1.28293,1.28295,1.2828,1.28281,157.49,1.28301,1.28303,1.28289,1.28292,180.41,True
'2018-10-26T20:20:00',1.2828,1.28284,1.2827,1.28282,96.08,1.28291,1.28293,1.2828,1.28292,106.81,False
'2018-10-26T20:21:00',1.28283,1.28293,1.28278,1.28278,101.21,1.28292,1.28302,1.28287,1.28289,132.93,True
'2018-10-26T20:22:00',1.28278,1.28294,1.28275,1.28292,151.87,1.28287,1.28304,1.28284,1.28302,157.69,True
'2018-10-26T20:23:00',1.28292,1.28313,1.2829,1.28313,164.22,1.28302,1.2832,1.28299,1.2832,189.97,True
'2018-10-26T20:24:00',1.28311,1.28323,1.2831,1.28322,120.13,1.2832,1.2833,1.28318,1.2833,105.55,False
'2018-10-26T20:25:00',1.2832,1.2832,1.283,1.28315,125.73,1.28331,1.28331,1.28307,1.28319,110.8,False
'2018-10-26T20:26:00',1.28313,1.28316,1.28309,1.2831,101.85,1.28319,1.28325,1.28317,1.28321,68.5,False
'2018-10-26T20:27:00',1.28313,1.28313,1.28309,1.2831,103.1,1.28321,1.28321,1.28319,1.28319,55.49,True
'2018-10-26T20:28:00',1.28311,1.28324,1.2831,1.28313,159.76,1.28319,1.28331,1.28319,1.28321,154.86,False
'2018-10-26T20:29:00',1.28312,1.28316,1.28309,1.28313,113.3,1.28321,1.28321,1.28317,1.2832,101.48,True
'2018-10-26T20:30:00',1.28314,1.28317,1.28311,1.28313,75.75,1.2832,1.28322,1.28316,1.28322,100.51,False
'2018-10-26T20:31:00',1.28314,1.28316,1.28301,1.2831,177.02,1.28322,1.28323,1.2831,1.28317,154.13,False
'2018-10-26T20:32:00',1.2831,1.28311,1.28301,1.28302,178.86,1.28318,1.28321,1.28308,1.28308,147.04,True
'2018-10-26T20:33:00',1.28302,1.28323,1.28301,1.2832,112.76,1.2831,1.28332,1.28308,1.2833,140.34,True
'2018-10-26T20:34:00',1.2832,1.28327,1.28316,1.28326,89.56,1.28331,1.28336,1.28325,1.28333,102.6,True
'2018-10-26T20:35:00',1.28329,1.28333,1.28329,1.28332,53.93,1.28335,1.28342,1.28335,1.28342,58.68,False
'2018-10-26T20:36:00',1.28331,1.28334,1.2833,1.28332,85.22,1.28342,1.28343,1.28341,1.28342,103.47,False
'2018-10-26T20:37:00',1.28331,1.28333,1.2832,1.28322,82.83,1.28342,1.28342,1.2833,1.28332,70.83,False
'2018-10-26T20:38:00',1.28322,1.28325,1.28321,1.28321,193.16,1.28331,1.28334,1.28329,1.28331,133.94,False
'2018-10-26T20:39:00',1.28321,1.28323,1.28309,1.2832,176.93,1.28332,1.28332,1.2832,1.2833,156.36,False
'2018-10-26T20:40:00',1.2832,1.28325,1.28301,1.28301,105.69,1.28331,1.28333,1.28311,1.28311,142.54,False
'2018-10-26T20:41:00',1.28301,1.28302,1.2829,1.28292,42.07,1.28312,1.28313,1.28301,1.28304,46.87,False
'2018-10-26T20:42:00',1.28292,1.28304,1.28284,1.28284,74.73,1.28303,1.28314,1.28294,1.28294,110.83,False
'2018-10-26T20:43:00',1.28285,1.28292,1.28282,1.28283,73.55,1.28294,1.28302,1.28291,1.28292,104.59,True
'2018-10-26T20:44:00',1.28284,1.28294,1.28281,1.28284,99.35,1.28292,1.28303,1.28287,1.28294,110.7,True
'2018-10-26T20:45:00',1.28283,1.28295,1.28283,1.28293,77.18,1.28292,1.28305,1.28292,1.28304,102.29,True
'2018-10-26T20:46:00',1.28293,1.28311,1.28291,1.28305,127.24,1.28303,1.2832,1.28301,1.28315,154.78,False
'2018-10-26T20:47:00',1.28305,1.28305,1.28301,1.28305,57.84,1.28315,1.28315,1.28311,1.28314,64.03,True
'2018-10-26T20:48:00',1.28306,1.28323,1.28305,1.28308,86.44,1.28315,1.28332,1.28314,1.28318,107.42,False
'2018-10-26T20:49:00',1.28309,1.28314,1.28303,1.28304,116.75,1.28318,1.28324,1.28313,1.28314,153.42,True
'2018-10-26T20:50:00',1.28304,1.28307,1.28299,1.28306,60.66,1.28314,1.28316,1.28309,1.28314,67.3,True
'2018-10-26T20:51:00',1.28305,1.28314,1.28305,1.28314,40.61,1.28314,1.28324,1.28314,1.28324,49.58,True
'2018-10-26T20:52:00',1.28315,1.28316,1.28314,1.28315,27.13,1.28324,1.28325,1.28324,1.28324,36.8,False
'2018-10-26T20:53:00',1.28315,1.28316,1.28312,1.28313,26.26,1.28324,1.28325,1.28321,1.28323,33.57,False
'2018-10-26T20:54:00',1.28313,1.28315,1.28312,1.28313,30.1,1.28322,1.28324,1.28322,1.28322,27.66,False
'2018-10-26T20:55:00',1.28314,1.28314,1.28308,1.28311,44.61,1.28321,1.28321,1.28318,1.28321,30.04,False
'2018-10-26T20:56:00',1.28311,1.28311,1.28301,1.28301,54.58,1.28319,1.28321,1.28311,1.28311,44.06,True
'2018-10-26T20:57:00',1.283,1.28318,1.283,1.28312,65.99,1.2831,1.28327,1.28309,1.28322,52.92,True
'2018-10-26T20:58:00',1.28311,1.28321,1.2831,1.28313,99.51,1.28321,1.2833,1.2832,1.28321,77.38,False
'2018-10-26T20:59:00',1.28312,1.28314,1.28302,1.28305,102.77,1.28321,1.28324,1.2831,1.28313,86.84,False
'2018-10-26T21:00:00',1.28305,1.28313,1.28294,1.28303,227.44,1.28312,1.28321,1.28301,1.28311,182.96,True
'2018-10-26T21:01:00',1.28302,1.2831,1.28301,1.28305,116.08,1.28311,1.28319,1.2831,1.28314,123.01,True
'2018-10-26T21:02:00',1.28305,1.28313,1.28302,1.28311,152.93,1.28312,1.28322,1.2831,1.28322,126.39,False
'2018-10-26T21:03:00',1.28313,1.28313,1.283,1.28301,86.56,1.28322,1.28322,1.2831,1.28311,56.45,False
'2018-10-26T21:04:00',1.28301,1.28304,1.28291,1.28292,128.43,1.28312,1.28313,1.283,1.28301,101.21,True
'2018-10-26T21:05:00',1.28292,1.28314,1.28292,1.2831,158.1,1.28301,1.28324,1.28301,1.2832,105.94,False
'2018-10-26T21:06:00',1.2831,1.28311,1.283,1.28301,146.09,1.28319,1.28321,1.2831,1.28311,92.18,True
'2018-10-26T21:07:00',1.28301,1.28313,1.28301,1.28312,84.95,1.28311,1.28323,1.28311,1.28322,68.04,True
'2018-10-26T21:08:00',1.28313,1.28316,1.28312,1.28313,121.86,1.28322,1.28325,1.28321,1.28324,141.84,False
'2018-10-26T21:09:00',1.28314,1.28315,1.28313,1.28313,98.88,1.28324,1.28325,1.28322,1.28322,115.36,True
'2018-10-26T21:10:00',1.28313,1.28315,1.28312,1.28313,84.92,1.28322,1.28325,1.2832,1.28325,141.49,False
'2018-10-26T21:11:00',1.28315,1.28315,1.28311,1.28313,80.0,1.28325,1.28325,1.28322,1.28323,121.4,False
'2018-10-26T21:12:00',1.28313,1.28314,1.28304,1.28304,60.71,1.28323,1.28324,1.28314,1.28314,73.62,True
'2018-10-26T21:13:00',1.28304,1.28305,1.28302,1.28305,86.67,1.28314,1.28315,1.28314,1.28315,102.96,False
'2018-10-26T21:14:00',1.28304,1.28313,1.28294,1.28294,44.76,1.28314,1.28322,1.28304,1.28305,56.57,False
'2018-10-26T21:15:00',1.28295,1.28295,1.28293,1.28293,62.74,1.28305,1.28305,1.28302,1.28303,87.98,True
'2018-10-26T21:16:00',1.28294,1.28306,1.28293,1.28303,53.76,1.28304,1.28314,1.28302,1.28314,73.04,True
'2018-10-26T21:17:00',1.28303,1.28318,1.28302,1.28316,62.24,1.28313,1.28326,1.28311,1.28324,58.48,True
'2018-10-26T21:18:00',1.28317,1.2832,1.28314,1.28319,92.76,1.28324,1.28325,1.28323,1.28325,93.21,False
'2018-10-26T21:19:00',1.2832,1.28328,1.28315,1.28315,104.11,1.28325,1.28335,1.28319,1.2832,81.93,True
'2018-10-26T21:20:00',1.28316,1.28326,1.28315,1.28325,77.55,1.2832,1.28331,1.2832,1.28331,49.87,False
'2018-10-26T21:21:00',1.28324,1.28326,1.28322,1.28324,92.74,1.28331,1.28333,1.28331,1.28332,77.09,True
'2018-10-26T21:22:00',1.28324,1.28326,1.28322,1.28325,54.14,1.28332,1.28334,1.28331,1.28333,64.31,False
'2018-10-26T21:23:00',1.28325,1.28326,1.28323,1.28324,79.14,1.28333,1.28334,1.28332,1.28333,78.5,True
'2018-10-26T21:24:00',1.28325,1.28325,1.28321,1.28325,55.18,1.28333,1.28333,1.28331,1.28333,49.23,False
'2018-10-26T21:25:00',1.28323,1.28325,1.28319,1.28321,85.92,1.28332,1.28333,1.28329,1.28332,88.95,True
'2018-10-26T21:26:00',1.28322,1.28334,1.28322,1.28331,103.1,1.28332,1.28343,1.28331,1.28341,94.63,True
'2018-10-26T21:27:00',1.2833,1.28334,1.28329,1.28333,116.55,1.28341,1.28344,1.2834,1.28343,144.34,False
'2018-10-26T21:28:00',1.28333,1.28334,1.28332,1.28332,38.26,1.28344,1.28344,1.2834,1.2834,35.62,True
'2018-10-26T21:29:00',1.28331,1.28356,1.28329,1.28343,116.16,1.28339,1.28365,1.28336,1.28351,88.62,True
'2018-10-26T21:30:00',1.28343,1.28358,1.28343,1.2835,153.02,1.28352,1.28367,1.28351,1.2836,88.24,True
'2018-10-26T21:31:00',1.28352,1.28354,1.28345,1.28353,97.11,1.2836,1.28362,1.28352,1.28361,66.95,True
'2018-10-26T21:32:00',1.28353,1.28354,1.28351,1.28353,64.56,1.28362,1.28363,1.28361,1.28362,41.12,False
'2018-10-26T21:33:00',1.28353,1.28353,1.28352,1.28352,30.36,1.28362,1.28362,1.28361,1.28361,19.62,False
'2018-10-26T21:34:00',1.28353,1.28353,1.28352,1.28352,17.49,1.28362,1.28362,1.28361,1.28361,15.12,True
'2018-10-26T21:35:00',1.28353,1.28362,1.28352,1.28354,100.43,1.28363,1.28372,1.28361,1.28362,88.64,True
'2018-10-26T21:36:00',1.28353,1.28361,1.28351,1.28358,82.3,1.28363,1.28371,1.28361,1.28369,67.8,False
'2018-10-26T21:37:00',1.28355,1.28364,1.28353,1.28353,69.22,1.28364,1.28373,1.28363,1.28363,108.97,True
'2018-10-26T21:38:00',1.28353,1.28362,1.28353,1.2836,73.46,1.28363,1.28371,1.28362,1.2837,88.52,False
'2018-10-26T21:39:00',1.2836,1.28363,1.28352,1.28352,74.85,1.28369,1.28373,1.28362,1.28363,85.12,True
'2018-10-26T21:40:00',1.28353,1.28356,1.28352,1.28353,64.89,1.28362,1.28365,1.28362,1.28363,55.22,True
'2018-10-26T21:41:00',1.28353,1.28362,1.28353,1.28361,106.5,1.28363,1.28372,1.28362,1.28371,84.15,False
'2018-10-26T21:42:00',1.28361,1.28362,1.28352,1.28352,136.97,1.28371,1.28372,1.28362,1.28362,91.0,False
'2018-10-26T21:43:00',1.28352,1.28362,1.28351,1.28352,154.98,1.28362,1.2837,1.28362,1.28362,113.97,True
'2018-10-26T21:44:00',1.28352,1.28363,1.28352,1.28353,103.67,1.28362,1.28371,1.28362,1.28363,112.28,True
'2018-10-26T21:45:00',1.28353,1.28355,1.28344,1.28354,89.77,1.28363,1.28365,1.28354,1.28364,101.63,False
'2018-10-26T21:46:00',1.28354,1.28356,1.28352,1.28353,66.39,1.28363,1.28365,1.28363,1.28364,74.77,True
'2018-10-26T21:47:00',1.28353,1.28364,1.28352,1.28354,79.6,1.28364,1.28372,1.28363,1.28364,94.38,False
'2018-10-26T21:48:00',1.28354,1.28355,1.28345,1.28353,76.05,1.28364,1.28365,1.28352,1.28362,81.91,False
'2018-10-26T21:49:00',1.28353,1.28354,1.28331,1.28332,101.89,1.28362,1.28363,1.28341,1.28342,113.82,True
'2018-10-26T21:50:00',1.28332,1.28344,1.28332,1.28342,78.35,1.28342,1.28354,1.28341,1.28353,81.02,False
'2018-10-26T21:51:00',1.28342,1.28343,1.2834,1.28342,91.19,1.28353,1.28353,1.2835,1.28353,89.98,False
'2018-10-26T21:52:00',1.28342,1.28343,1.28331,1.28332,96.28,1.28352,1.28353,1.28341,1.28343,67.14,True
'2018-10-26T21:53:00',1.28332,1.28341,1.28332,1.28333,95.56,1.28342,1.2835,1.2834,1.28343,70.59,False
'2018-10-26T21:54:00',1.28333,1.28337,1.2833,1.28332,68.84,1.28343,1.28348,1.2834,1.28342,77.58,False
'2018-10-26T21:55:00',1.28335,1.28338,1.28329,1.28329,101.86,1.28343,1.28349,1.28336,1.28339,96.12,True
'2018-10-26T21:56:00',1.28329,1.28334,1.28328,1.28332,124.41,1.28338,1.28344,1.28337,1.28342,93.69,False
'2018-10-26T21:57:00',1.28332,1.28333,1.28327,1.28331,100.24,1.28342,1.28343,1.28334,1.2834,87.53,False
'2018-10-26T21:58:00',1.2833,1.2833,1.28305,1.2831,94.61,1.28338,1.28338,1.28311,1.2832,76.23,True
'2018-10-26T21:59:00',1.28311,1.28312,1.2831,1.28311,55.18,1.28321,1.28322,1.28319,1.28321,53.12,True
'2018-10-26T22:00:00',1.28311,1.28342,1.28311,1.28342,35.0,1.28323,1.28353,1.28321,1.28353,35.97,True
'2018-10-26T22:01:00',1.28342,1.2835,1.28339,1.2835,28.62,1.28353,1.28359,1.28348,1.28359,24.7,True
'2018-10-26T22:02:00',1.2835,1.2836,1.28341,1.28354,54.1,1.28359,1.2837,1.2835,1.28362,51.05,True
'2018-10-26T22:03:00',1.28354,1.28401,1.28353,1.2838,69.58,1.28363,1.28406,1.28362,1.28389,75.25,False
'2018-10-26T22:04:00',1.28377,1.28377,1.2835,1.2836,96.37,1.28387,1.28387,1.28358,1.2837,55.75,False
'2018-10-26T22:05:00',1.2836,1.28371,1.28348,1.2835,83.21,1.28371,1.28381,1.2836,1.28361,56.12,True
'2018-10-26T22:06:00',1.2835,1.28351,1.28349,1.28351,19.87,1.2836,1.28361,1.28359,1.2836,14.5,True
'2018-10-26T22:07:00',1.2835,1.28355,1.2835,1.28353,18.32,1.28359,1.28362,1.28359,1.28362,26.99,True
'2018-10-26T22:08:00',1.28353,1.28356,1.28351,1.28355,22.0,1.28362,1.28363,1.2836,1.28361,28.49,False
'2018-10-26T22:09:00',1.28355,1.28363,1.28351,1.28352,17.0,1.2836,1.28372,1.2836,1.28361,22.69,True
'2018-10-26T22:10:00',1.28351,1.28371,1.28348,1.28369,48.68,1.28362,1.28382,1.2836,1.28381,54.92,False
'2018-10-26T22:11:00',1.28369,1.28371,1.2836,1.2837,53.28,1.2838,1.28381,1.28372,1.28379,51.3,False
'2018-10-26T22:12:00',1.28371,1.28371,1.2836,1.28362,22.69,1.28379,1.28379,1.28371,1.28373,16.88,False
'2018-10-26T22:13:00',1.28363,1.28368,1.28351,1.28359,40.18,1.28373,1.28379,1.2836,1.28371,41.89,False
'2018-10-26T22:14:00',1.28359,1.28365,1.28348,1.2835,59.35,1.28372,1.28378,1.2836,1.28361,39.13,False
'2018-10-26T22:15:00',1.2835,1.2835,1.28347,1.28347,36.1,1.28361,1.28363,1.2836,1.2836,24.23,True
'2018-10-26T22:16:00',1.28347,1.28349,1.28347,1.28348,32.95,1.28362,1.28362,1.28359,1.28361,25.97,False
'2018-10-26T22:17:00',1.28348,1.28348,1.28339,1.28342,59.7,1.28359,1.28361,1.2835,1.28351,42.37,False
'2018-10-26T22:18:00',1.28342,1.28354,1.28327,1.2834,63.1,1.2835,1.28361,1.28337,1.28352,46.69,True
'2018-10-26T22:19:00',1.28339,1.28348,1.28339,1.2834,34.16,1.28352,1.2836,1.28352,1.28354,27.81,True
'2018-10-26T22:20:00',1.28339,1.28352,1.28339,1.28352,29.75,1.28355,1.28368,1.28354,1.28365,26.01,False
'2018-10-26T22:21:00',1.28352,1.28353,1.28347,1.28351,33.18,1.28365,1.28367,1.28364,1.28366,22.99,False
'2018-10-26T22:22:00',1.28354,1.28354,1.2834,1.2835,52.5,1.28369,1.28369,1.28348,1.28358,38.99,False
'2018-10-26T22:23:00',1.28348,1.28351,1.28347,1.28347,35.58,1.28359,1.2836,1.28356,1.28357,24.75,True
'2018-10-26T22:24:00',1.28349,1.28366,1.28334,1.28366,86.37,1.28358,1.28377,1.28348,1.28377,65.11,False
'2018-10-26T22:25:00',1.28365,1.28365,1.28318,1.2833,117.95,1.2837,1.2837,1.2833,1.28339,84.13,True
'2018-10-26T22:26:00',1.2833,1.28344,1.2833,1.28342,29.63,1.28341,1.28358,1.28339,1.28355,33.7,False
'2018-10-26T22:27:00',1.28343,1.28343,1.28341,1.28342,12.62,1.28355,1.28356,1.28353,1.28353,14.86,True
'2018-10-26T22:28:00',1.28342,1.28359,1.28342,1.28346,37.56,1.28354,1.28364,1.28351,1.28359,26.23,True
'2018-10-26T22:29:00',1.28346,1.28352,1.28339,1.2835,30.41,1.2836,1.28366,1.28353,1.28358,32.97,False
'2018-10-26T22:30:00',1.2835,1.28351,1.28346,1.28346,10.07,1.2836,1.28362,1.2836,1.2836,16.0,True
'2018-10-26T22:31:00',1.28346,1.28352,1.28341,1.28345,17.56,1.28361,1.28365,1.28356,1.28363,32.19,False
'2018-10-26T22:32:00',1.28344,1.28346,1.2834,1.2834,11.44,1.2836,1.28361,1.28357,1.2836,18.44,True
'2018-10-26T22:33:00',1.28352,1.28359,1.28348,1.2835,26.68,1.28363,1.28371,1.28361,1.2837,20.49,False
'2018-10-26T22:34:00',1.28349,1.28351,1.28346,1.28348,24.41,1.28365,1.28365,1.28359,1.28361,19.37,False
'2018-10-26T22:35:00',1.28348,1.28351,1.28345,1.28346,31.12,1.28359,1.2837,1.28358,1.28358,20.12,False
'2018-10-26T22:36:00',1.28346,1.28346,1.28336,1.28336,11.44,1.28359,1.2836,1.28353,1.28354,12.19,False
'2018-10-26T22:37:00',1.28336,1.28339,1.28326,1.28326,32.08,1.28354,1.28355,1.28344,1.28344,37.01,False
'2018-10-26T22:38:00',1.28325,1.28326,1.28314,1.28317,92.43,1.28344,1.28344,1.28332,1.28334,64.31,False
'2018-10-26T22:39:00',1.28317,1.28319,1.2831,1.28314,35.0,1.28334,1.28334,1.28329,1.28332,33.25,False
'2018-10-26T22:40:00',1.28314,1.28317,1.2831,1.2831,16.64,1.28331,1.28334,1.28328,1.28328,12.0,False
'2018-10-26T22:41:00',1.2831,1.28314,1.28305,1.28308,45.0,1.28332,1.28333,1.28323,1.2833,27.83,True
'2018-10-26T22:42:00',1.28308,1.28313,1.28303,1.28313,24.38,1.28329,1.28333,1.28323,1.28332,14.19,False
'2018-10-26T22:43:00',1.28313,1.28313,1.28304,1.28307,44.52,1.28331,1.28331,1.28323,1.2833,22.81,False
'2018-10-26T22:44:00',1.28307,1.28308,1.28301,1.28303,38.05,1.28326,1.28326,1.28317,1.28324,32.89,True
'2018-10-26T22:45:00',1.28304,1.2831,1.28304,1.28307,27.24,1.28323,1.28325,1.2832,1.28325,25.0,True
'2018-10-26T22:46:00',1.28308,1.28316,1.28307,1.28308,50.82,1.28325,1.28333,1.28325,1.28325,38.62,False
'2018-10-26T22:47:00',1.28308,1.28312,1.28306,1.28307,45.87,1.28325,1.2833,1.28324,1.28327,39.75,False
'2018-10-26T22:48:00',1.28306,1.2831,1.28296,1.28302,40.09,1.28327,1.28327,1.28316,1.2832,35.25,False
'2018-10-26T22:49:00',1.28305,1.28305,1.28294,1.28301,56.92,1.2832,1.28321,1.28313,1.28317,50.98,False
'2018-10-26T22:50:00',1.28297,1.28302,1.28296,1.28296,40.75,1.28317,1.2832,1.28305,1.28305,43.29,False
'2018-10-26T22:51:00',1.28301,1.28301,1.28283,1.28286,65.94,1.28318,1.28318,1.28298,1.28303,53.86,False
'2018-10-26T22:52:00',1.28286,1.28286,1.28272,1.28278,77.09,1.28303,1.28306,1.2829,1.28301,54.94,False
'2018-10-26T22:53:00',1.28278,1.28278,1.28264,1.28269,107.83,1.28302,1.28302,1.28281,1.28291,65.68,True
'2018-10-26T22:54:00',1.28272,1.28289,1.28272,1.28279,58.32,1.28291,1.28309,1.28287,1.283,49.0,True
'2018-10-26T22:55:00',1.28283,1.28286,1.28276,1.28283,84.39,1.283,1.28306,1.2829,1.28302,50.87,False
'2018-10-26T22:56:00',1.28282,1.28286,1.28275,1.28276,55.27,1.28305,1.28306,1.28291,1.28297,32.87,False
'2018-10-26T22:57:00',1.28275,1.28292,1.2823,1.28253,98.62,1.28297,1.28334,1.28276,1.28318,90.67,True
'2018-10-26T22:58:00',1.28255,1.28275,1.28255,1.28265,33.55,1.28318,1.28328,1.28309,1.28314,31.12,True
'2018-10-26T22:59:00',1.28264,1.28285,1.2826,1.2826,11.85,1.28314,1.28346,1.28314,1.28346,8.33,False
'2018-10-28T22:00:00',1.28212,1.28225,1.28212,1.28225,3.75,1.2828,1.28281,1.28279,1.28281,3.75,True
'2018-10-28T22:01:00',1.28226,1.28229,1.28226,1.28226,6.75,1.28282,1.28286,1.28282,1.28282,6.75,True
'2018-10-28T22:02:00',1.28226,1.28229,1.28225,1.28227,5.25,1.28284,1.28287,1.28281,1.28283,5.25,False
'2018-10-28T22:03:00',1.28226,1.28227,1.28226,1.28226,2.25,1.28282,1.28283,1.28282,1.28282,2.25,True
'2018-10-28T22:04:00',1.2823,1.2823,1.28229,1.2823,1.33,1.28281,1.28282,1.2828,1.28281,3.95,False
'2018-10-28T22:05:00',1.2823,1.2823,1.28229,1.2823,0.78,1.28281,1.28282,1.28281,1.28281,0.76,False
'2018-10-28T22:06:00',1.2823,1.2823,1.2823,1.2823,0.0,1.28281,1.28281,1.28281,1.28281,0.0,False
'2018-10-28T22:07:00',1.2823,1.2823,1.2823,1.2823,0.0,1.28281,1.28281,1.28281,1.28281,0.0,False
'2018-10-28T22:08:00',1.2823,1.2823,1.2823,1.2823,0.0,1.28281,1.28281,1.28281,1.28281,0.0,False
'2018-10-28T22:09:00',1.28227,1.28227,1.28227,1.28227,1.19,1.28283,1.28283,1.28283,1.28283,1.19,False
'2018-10-28T22:10:00',1.28227,1.28227,1.28227,1.28227,2.38,1.28283,1.28283,1.28283,1.28283,2.38,False
'2018-10-28T22:11:00',1.28227,1.28227,1.28227,1.28227,1.19,1.28283,1.28283,1.28283,1.28283,1.19,False
'2018-10-28T22:12:00',1.28225,1.28226,1.28225,1.28226,2.38,1.28283,1.28284,1.28283,1.28284,2.38,True
'2018-10-28T22:13:00',1.28225,1.2823,1.28225,1.2823,4.57,1.2828,1.28282,1.2828,1.28282,4.69,True
'2018-10-28T22:14:00',1.2823,1.2823,1.2823,1.2823,3.5,1.28282,1.28283,1.28282,1.28283,3.57,False
'2018-10-28T22:15:00',1.28231,1.28232,1.28226,1.28228,39.88,1.28283,1.28283,1.28281,1.28282,33.95,False
'2018-10-28T22:16:00',1.28226,1.2823,1.28226,1.28228,45.82,1.28282,1.28282,1.28281,1.28281,33.0,False
'2018-10-28T22:17:00',1.28229,1.28229,1.28227,1.28227,3.37,1.28281,1.28283,1.28281,1.28283,3.0,False
'2018-10-28T22:18:00',1.28227,1.28227,1.28227,1.28227,0.0,1.28283,1.28283,1.28283,1.28283,0.0,False
'2018-10-28T22:19:00',1.28227,1.28227,1.28225,1.28226,10.25,1.28283,1.28283,1.28278,1.28279,11.33,False
'2018-10-28T22:20:00',1.28226,1.28226,1.28226,1.28226,3.0,1.28278,1.28279,1.28278,1.28278,3.71,False
'2018-10-28T22:21:00',1.28221,1.28225,1.28221,1.28225,10.5,1.28278,1.2828,1.28278,1.2828,11.97,True
'2018-10-28T22:22:00',1.28224,1.28225,1.28222,1.28225,7.0,1.2828,1.28283,1.2828,1.28283,8.8,False
'2018-10-28T22:23:00',1.28225,1.28225,1.28225,1.28225,2.0,1.28283,1.28283,1.28283,1.28283,2.62,True
'2018-10-28T22:24:00',1.28226,1.28229,1.28222,1.28226,19.87,1.28285,1.28289,1.28284,1.28284,29.63,True
'2018-10-28T22:25:00',1.28226,1.28246,1.28221,1.28229,49.75,1.28284,1.28292,1.28282,1.28289,65.79,False
'2018-10-28T22:26:00',1.28247,1.2825,1.28225,1.28227,29.0,1.28289,1.28295,1.28288,1.28288,36.76,True
'2018-10-28T22:27:00',1.28229,1.2823,1.28226,1.28229,15.0,1.28288,1.28288,1.28287,1.28288,18.34,False
'2018-10-28T22:28:00',1.28228,1.2823,1.28227,1.2823,10.0,1.28289,1.28289,1.28283,1.28283,13.01,False
'2018-10-28T22:29:00',1.2823,1.28231,1.28227,1.2823,7.0,1.28282,1.28282,1.2828,1.2828,7.42,False
'2018-10-28T22:30:00',1.28228,1.28231,1.28225,1.2823,21.0,1.2828,1.2828,1.28272,1.28273,24.73,False
'2018-10-28T22:31:00',1.2823,1.2823,1.28226,1.2823,14.0,1.28273,1.28273,1.28264,1.28264,14.19,False
'2018-10-28T22:32:00',1.2823,1.2823,1.28226,1.28229,11.0,1.28265,1.28265,1.28264,1.28264,11.0,True
'2018-10-28T22:33:00',1.28229,1.2823,1.28227,1.2823,6.0,1.28265,1.28265,1.28263,1.28263,6.0,False
'2018-10-28T22:34:00',1.2823,1.2823,1.28226,1.2823,10.0,1.28264,1.28264,1.28261,1.28261,10.0,True
'2018-10-28T22:35:00',1.28237,1.28243,1.28237,1.28243,9.76,1.28268,1.2828,1.28268,1.2828,6.36,False
'2018-10-28T22:36:00',1.28241,1.28241,1.28241,1.28241,1.75,1.28279,1.28279,1.28279,1.28279,1.07,False
'2018-10-28T22:37:00',1.28249,1.2825,1.28233,1.28238,25.49,1.28277,1.28281,1.28264,1.28264,28.55,False
'2018-10-28T22:38:00',1.28229,1.28231,1.28225,1.28229,23.0,1.28265,1.28265,1.28261,1.28262,23.0,True
'2018-10-28T22:39:00',1.28227,1.28228,1.28217,1.28228,13.01,1.28262,1.28277,1.28262,1.28277,12.71,False
'2018-10-28T22:40:00',1.28228,1.28231,1.28227,1.28227,5.5,1.28277,1.28277,1.28276,1.28277,6.36,True
'2018-10-28T22:41:00',1.28227,1.28239,1.28227,1.28236,14.87,1.28277,1.28279,1.2827,1.28271,14.46,False
'2018-10-28T22:42:00',1.28226,1.28226,1.28226,1.28226,9.34,1.28271,1.28277,1.2827,1.28277,7.44,True
'2018-10-28T22:43:00',1.28227,1.28227,1.28227,1.28227,8.22,1.28278,1.2828,1.28278,1.2828,6.69,False
'2018-10-28T22:44:00',1.28227,1.28227,1.28227,1.28227,3.74,1.2828,1.2828,1.2828,1.2828,3.57,True
'2018-10-28T22:45:00',1.28227,1.28227,1.28227,1.28227,1.26,1.28281,1.28281,1.28281,1.28281,1.19,True
'2018-10-28T22:46:00',1.28226,1.28227,1.28226,1.28227,7.7,1.28282,1.28282,1.28282,1.28282,5.14,False
'2018-10-28T22:47:00',1.28227,1.28227,1.28227,1.28227,1.37,1.28282,1.28282,1.28282,1.28282,1.19,False
'2018-10-28T22:48:00',1.28227,1.28227,1.28227,1.28227,1.37,1.28281,1.28281,1.28281,1.28281,1.19,False
'2018-10-28T22:49:00',1.28227,1.28227,1.28227,1.28227,0.0,1.28281,1.28281,1.28281,1.28281,0.0,False
'2018-10-28T22:50:00',1.28226,1.28226,1.28226,1.28226,1.37,1.28279,1.28279,1.28279,1.28279,1.19,True
'2018-10-28T22:51:00',1.28226,1.28228,1.28226,1.28228,7.61,1.28279,1.28279,1.28278,1.28278,4.57,False
'2018-10-28T22:52:00',1.28217,1.28217,1.28217,1.28217,25.0,1.28276,1.28276,1.28272,1.28272,17.6,False
'2018-10-28T22:53:00',1.28217,1.28217,1.28217,1.28217,8.72,1.28272,1.28272,1.28265,1.28269,5.76,False
'2018-10-28T22:54:00',1.28217,1.28217,1.28217,1.28217,4.52,1.28269,1.28269,1.28269,1.28269,2.38,False
'2018-10-28T22:55:00',1.28217,1.28217,1.28217,1.28217,1.94,1.28268,1.28268,1.28268,1.28268,1.19,True
'2018-10-28T22:56:00',1.28217,1.28218,1.28217,1.28217,10.16,1.2827,1.2827,1.28269,1.28269,6.19,True
'2018-10-28T22:57:00',1.28217,1.28227,1.28217,1.28219,21.97,1.28269,1.28281,1.28269,1.28278,18.64,False
'2018-10-28T22:58:00',1.28219,1.28219,1.28218,1.28218,4.68,1.28279,1.28279,1.28278,1.28278,2.95,True
'2018-10-28T22:59:00',1.28234,1.28248,1.28222,1.28238,6.09,1.28271,1.28276,1.28271,1.28275,1.35,True
'2018-10-28T23:00:00',1.28237,1.28276,1.28226,1.28273,31.66,1.28263,1.28291,1.28261,1.28291,47.79,True
'2018-10-28T23:01:00',1.28271,1.28285,1.28271,1.28273,18.2,1.2829,1.283,1.2829,1.28292,21.89,True
'2018-10-28T23:02:00',1.28273,1.28286,1.28273,1.28283,11.43,1.28291,1.28302,1.28291,1.28301,15.01,True
'2018-10-28T23:03:00',1.28283,1.28292,1.28283,1.28286,7.1,1.28298,1.28306,1.28298,1.283,8.25,True
'2018-10-28T23:04:00',1.28286,1.28296,1.28285,1.28296,6.88,1.28299,1.28309,1.28298,1.28309,11.99,False
'2018-10-28T23:05:00',1.28296,1.28299,1.28296,1.28296,4.28,1.2831,1.28311,1.28308,1.28309,6.83,False
'2018-10-28T23:06:00',1.28296,1.28296,1.28293,1.28293,3.19,1.28308,1.28309,1.28308,1.28309,2.0,True
'2018-10-28T23:07:00',1.28292,1.28303,1.28292,1.28299,19.13,1.28309,1.28318,1.28309,1.28315,13.0,True
'2018-10-28T23:08:00',1.28297,1.28318,1.28296,1.28311,46.84,1.28314,1.28334,1.28312,1.28328,41.45,True
'2018-10-28T23:09:00',1.28312,1.28321,1.28312,1.28317,19.47,1.28329,1.28338,1.28329,1.28336,23.18,True
'2018-10-28T23:10:00',1.2832,1.28321,1.28318,1.28319,12.32,1.28337,1.28338,1.28335,1.28336,15.94,True
'2018-10-28T23:11:00',1.28319,1.28321,1.28319,1.28321,6.44,1.28336,1.28338,1.28336,1.28338,7.39,False
'2018-10-28T23:12:00',1.28321,1.28322,1.28318,1.2832,19.44,1.28338,1.28339,1.28336,1.28339,22.51,True
'2018-10-28T23:13:00',1.28321,1.28324,1.28321,1.28324,9.76,1.28338,1.28341,1.28338,1.28341,5.44,True
'2018-10-28T23:14:00',1.28326,1.28326,1.28322,1.28325,12.8,1.2834,1.28342,1.28338,1.28342,8.5,False
'2018-10-28T23:15:00',1.28325,1.28326,1.28324,1.28325,9.36,1.2834,1.28341,1.28339,1.2834,6.0,True
'2018-10-28T23:16:00',1.28324,1.28327,1.28323,1.28326,29.0,1.2834,1.28343,1.28338,1.28342,19.75,True
'2018-10-28T23:17:00',1.28327,1.28329,1.28327,1.28329,8.95,1.28342,1.28346,1.28342,1.28346,7.25,True
'2018-10-28T23:18:00',1.2833,1.28331,1.2833,1.2833,6.69,1.28346,1.28347,1.28346,1.28347,5.69,False
'2018-10-28T23:19:00',1.2833,1.2833,1.28324,1.28329,27.08,1.28346,1.28346,1.28341,1.28344,21.57,False
'2018-10-28T23:20:00',1.28329,1.28329,1.28327,1.28329,8.97,1.28344,1.28346,1.28344,1.28344,10.0,False
'2018-10-28T23:21:00',1.28329,1.28329,1.28325,1.28325,17.08,1.28344,1.28344,1.2834,1.28341,15.57,False
'2018-10-28T23:22:00',1.28325,1.28325,1.28324,1.28324,18.58,1.28341,1.28342,1.28339,1.28342,15.88,True
'2018-10-28T23:23:00',1.28325,1.28325,1.28325,1.28325,15.71,1.28343,1.28343,1.2834,1.28341,15.31,False
'2018-10-28T23:24:00',1.28324,1.28324,1.28322,1.28323,11.88,1.2834,1.2834,1.28338,1.2834,9.38,True
'2018-10-28T23:25:00',1.28323,1.28325,1.28323,1.28325,6.12,1.2834,1.28343,1.2834,1.28342,4.62,True
'2018-10-28T23:26:00',1.28325,1.28326,1.28321,1.28325,15.94,1.28342,1.28343,1.28337,1.28343,17.27,True
'2018-10-28T23:27:00',1.28324,1.28328,1.28321,1.28328,42.25,1.28343,1.28347,1.28337,1.28347,34.13,False
'2018-10-28T23:28:00',1.28328,1.28328,1.28325,1.28327,13.55,1.28346,1.28346,1.28341,1.28344,9.45,True
'2018-10-28T23:29:00',1.28326,1.28336,1.28326,1.28332,16.5,1.28343,1.2835,1.28343,1.28348,29.79,False
'2018-10-28T23:30:00',1.28333,1.28333,1.28316,1.28319,24.32,1.28348,1.28348,1.28329,1.28335,37.33,True
'2018-10-28T23:31:00',1.28318,1.28324,1.28316,1.28323,34.97,1.28335,1.28339,1.28331,1.28339,42.03,False
'2018-10-28T23:32:00',1.28323,1.28323,1.28315,1.28315,28.46,1.2834,1.2834,1.28328,1.28328,31.37,True
'2018-10-28T23:33:00',1.28315,1.28322,1.28315,1.28321,10.86,1.28329,1.28338,1.28329,1.28336,19.84,False
'2018-10-28T23:34:00',1.28321,1.28324,1.28319,1.2832,13.49,1.28336,1.28338,1.28333,1.28336,18.48,False
'2018-10-28T23:35:00',1.28322,1.28324,1.2832,1.2832,10.38,1.28337,1.28338,1.28334,1.28334,16.01,False
'2018-10-28T23:36:00',1.2832,1.2832,1.2832,1.2832,0.0,1.28334,1.28334,1.28334,1.28334,0.0,True
'2018-10-28T23:37:00',1.28322,1.28328,1.28321,1.28328,12.69,1.28335,1.2834,1.28334,1.28339,15.68,False
'2018-10-28T23:38:00',1.28327,1.28327,1.28317,1.28317,25.0,1.28339,1.28339,1.28325,1.28326,29.12,False
'2018-10-28T23:39:00',1.28317,1.28317,1.28317,1.28317,23.0,1.28328,1.28328,1.28325,1.28325,26.24,False
'2018-10-28T23:40:00',1.28317,1.28318,1.28316,1.28316,12.5,1.28326,1.28327,1.28325,1.28327,11.11,True
'2018-10-28T23:41:00',1.28316,1.28319,1.28315,1.28317,22.75,1.28327,1.28327,1.28325,1.28327,19.21,True
'2018-10-28T23:42:00',1.28317,1.28335,1.28315,1.28329,34.19,1.28325,1.28346,1.28325,1.28345,39.38,True
'2018-10-28T23:43:00',1.28331,1.28336,1.28328,1.28331,13.0,1.28343,1.2835,1.28343,1.28348,18.25,True
'2018-10-28T23:44:00',1.28331,1.28333,1.28331,1.28331,12.49,1.28347,1.28349,1.28347,1.28349,17.23,False
'2018-10-28T23:45:00',1.28333,1.28333,1.28316,1.28316,15.73,1.28349,1.28349,1.28331,1.28332,14.06,True
'2018-10-28T23:46:00',1.28323,1.28329,1.28323,1.28329,16.24,1.28337,1.28344,1.28337,1.28344,15.95,False
'2018-10-28T23:47:00',1.28326,1.28327,1.28325,1.28327,7.81,1.28341,1.28343,1.28341,1.28343,6.06,False
'2018-10-28T23:48:00',1.28331,1.28334,1.28318,1.28318,16.48,1.28347,1.28351,1.28334,1.28336,15.53,True
'2018-10-28T23:49:00',1.2832,1.28324,1.28318,1.28323,11.03,1.28337,1.28341,1.28336,1.2834,10.68,True
'2018-10-28T23:50:00',1.28323,1.28326,1.28321,1.28325,33.29,1.2834,1.28342,1.28338,1.28341,31.76,True
'2018-10-28T23:51:00',1.28325,1.28331,1.28322,1.2833,20.5,1.28341,1.28348,1.28341,1.28347,25.07,True
'2018-10-28T23:52:00',1.28332,1.28334,1.28332,1.28334,13.93,1.28348,1.28348,1.28347,1.28348,16.5,False
'2018-10-28T23:53:00',1.28333,1.28333,1.28333,1.28333,1.12,1.28349,1.28349,1.28349,1.28349,3.19,False
'2018-10-28T23:54:00',1.28332,1.28332,1.28309,1.2831,23.32,1.28347,1.28347,1.28325,1.28327,24.39,True
'2018-10-28T23:55:00',1.28312,1.28314,1.28312,1.28313,9.67,1.28327,1.2833,1.28327,1.28327,14.01,True
'2018-10-28T23:56:00',1.28312,1.28332,1.28312,1.28322,40.57,1.28328,1.28345,1.28327,1.2834,50.81,True
'2018-10-28T23:57:00',1.28324,1.28332,1.28324,1.2833,22.12,1.2834,1.28346,1.2834,1.28344,42.42,False
'2018-10-28T23:58:00',1.2833,1.2833,1.28329,1.2833,6.0,1.28344,1.28344,1.28344,1.28344,6.95,False
'2018-10-28T23:59:00',1.28329,1.28333,1.28328,1.28328,20.75,1.28344,1.28346,1.28344,1.28345,24.69,True
'2018-10-29T00:00:00',1.28329,1.28333,1.28328,1.28333,28.34,1.28345,1.28348,1.28342,1.28348,31.8,True
'2018-10-29T00:01:00',1.28333,1.28334,1.28333,1.28334,15.1,1.28348,1.2835,1.28348,1.2835,13.55,False
'2018-10-29T00:02:00',1.28334,1.28335,1.28333,1.28334,13.81,1.28349,1.28351,1.28347,1.28347,11.99,True
'2018-10-29T00:03:00',1.28333,1.28342,1.28333,1.28337,16.54,1.28349,1.28353,1.28347,1.28351,14.67,False
'2018-10-29T00:04:00',1.28337,1.28337,1.28335,1.28335,17.63,1.28352,1.28352,1.2835,1.2835,18.93,False
'2018-10-29T00:05:00',1.28335,1.28335,1.28335,1.28335,6.94,1.2835,1.2835,1.2835,1.2835,5.0,False
'2018-10-29T00:06:00',1.28335,1.28342,1.28333,1.28334,28.44,1.28351,1.28355,1.28347,1.28349,30.57,True
'2018-10-29T00:07:00',1.28339,1.28342,1.28339,1.2834,22.6,1.28349,1.28355,1.28349,1.28352,29.84,False
'2018-10-29T00:08:00',1.28343,1.28343,1.28322,1.28324,24.46,1.28352,1.28356,1.28335,1.28337,21.7,True
'2018-10-29T00:09:00',1.28325,1.28345,1.28325,1.28345,29.14,1.28337,1.28358,1.28337,1.28357,31.95,False
'2018-10-29T00:10:00',1.28345,1.28345,1.28344,1.28344,18.37,1.28358,1.28358,1.28353,1.28355,18.86,False
'2018-10-29T00:11:00',1.28341,1.28343,1.28341,1.28343,3.63,1.28355,1.28355,1.28355,1.28355,2.24,False
'2018-10-29T00:12:00',1.28345,1.28345,1.28341,1.28343,17.04,1.28357,1.28357,1.28354,1.28355,18.49,True
'2018-10-29T00:13:00',1.28344,1.28347,1.28343,1.28345,7.5,1.28357,1.28358,1.28356,1.28357,13.23,False
'2018-10-29T00:14:00',1.28345,1.28345,1.28344,1.28345,16.18,1.28357,1.28357,1.28356,1.28356,17.71,False
'2018-10-29T00:15:00',1.28344,1.28346,1.28344,1.28346,21.56,1.28357,1.28357,1.2835,1.28352,26.01,False
'2018-10-29T00:16:00',1.28346,1.28346,1.28341,1.28341,6.75,1.28351,1.28352,1.28347,1.28347,6.0,False
'2018-10-29T00:17:00',1.28341,1.28341,1.28326,1.28326,24.44,1.28348,1.28348,1.28338,1.28338,17.5,False
'2018-10-29T00:18:00',1.28326,1.28326,1.28315,1.28316,59.92,1.28338,1.28339,1.28328,1.28329,42.68,True
'2018-10-29T00:19:00',1.28316,1.28318,1.28315,1.28318,22.93,1.28329,1.28331,1.28329,1.28331,15.48,False
'2018-10-29T00:20:00',1.28317,1.28318,1.28315,1.28315,43.08,1.2833,1.28332,1.28326,1.28326,31.57,False
'2018-10-29T00:21:00',1.28314,1.28314,1.28314,1.28314,11.24,1.28326,1.28327,1.28326,1.28327,4.61,False
'2018-10-29T00:22:00',1.28315,1.28315,1.28314,1.28315,14.37,1.28327,1.28327,1.28322,1.28322,10.87,False
'2018-10-29T00:23:00',1.28315,1.28315,1.28315,1.28315,2.38,1.28323,1.28323,1.28322,1.28322,2.0,True
'2018-10-29T00:24:00',1.28314,1.28315,1.28314,1.28315,6.75,1.28322,1.28324,1.28322,1.28323,3.0,True
'2018-10-29T00:25:00',1.28316,1.28316,1.28316,1.28316,1.12,1.28324,1.28324,1.28324,1.28324,1.0,False
'2018-10-29T00:26:00',1.28317,1.28321,1.28313,1.28314,23.13,1.28327,1.28327,1.28321,1.28321,21.73,False
'2018-10-29T00:27:00',1.28314,1.28316,1.28314,1.28314,8.19,1.28321,1.28321,1.28321,1.28321,6.0,True
'2018-10-29T00:28:00',1.28314,1.28314,1.28314,1.28314,1.0,1.28322,1.28322,1.28322,1.28322,1.0,True
'2018-10-29T00:29:00',1.28314,1.28317,1.28314,1.28316,47.87,1.28321,1.28327,1.28321,1.28326,21.74,False
'2018-10-29T00:30:00',1.28316,1.28318,1.28314,1.28315,14.88,1.28326,1.28328,1.28321,1.28321,10.0,True
'2018-10-29T00:31:00',1.28316,1.28318,1.28316,1.28316,22.49,1.28325,1.28327,1.28325,1.28327,14.37,False
'2018-10-29T00:32:00',1.28315,1.28315,1.28314,1.28315,16.2,1.28324,1.28324,1.28322,1.28323,10.12,False
'2018-10-29T00:33:00',1.28314,1.28315,1.28306,1.28308,21.32,1.28323,1.28323,1.28316,1.28317,17.24,True
'2018-10-29T00:34:00',1.28308,1.28322,1.28308,1.28322,35.57,1.28316,1.28334,1.28316,1.28334,30.08,False
'2018-10-29T00:35:00',1.28322,1.28323,1.28308,1.2831,66.73,1.28332,1.28332,1.28317,1.28322,54.77,True
'2018-10-29T00:36:00',1.28311,1.28325,1.2831,1.28325,50.77,1.28323,1.28334,1.28322,1.28334,43.75,False
'2018-10-29T00:37:00',1.28325,1.28325,1.28315,1.28317,21.74,1.28335,1.28336,1.28327,1.28328,18.36,False
'2018-10-29T00:38:00',1.28317,1.28317,1.28316,1.28316,22.57,1.28328,1.28329,1.28327,1.28328,21.3,False
'2018-10-29T00:39:00',1.28316,1.28318,1.28316,1.28316,8.76,1.28328,1.28328,1.28328,1.28328,12.18,True
'2018-10-29T00:40:00',1.28316,1.28318,1.28316,1.28318,20.97,1.28327,1.28328,1.28327,1.28327,16.35,True
'2018-10-29T00:41:00',1.28318,1.28323,1.28318,1.28318,17.48,1.28327,1.28331,1.28326,1.28329,14.86,False
'2018-10-29T00:42:00',1.2832,1.28321,1.28316,1.28317,42.99,1.28329,1.28332,1.28328,1.28328,24.36,False
'2018-10-29T00:43:00',1.28316,1.28316,1.2831,1.28311,31.59,1.28329,1.28329,1.28323,1.28323,27.68,True
'2018-10-29T00:44:00',1.28311,1.28314,1.28311,1.28314,21.49,1.28323,1.28324,1.28323,1.28324,24.08,False
'2018-10-29T00:45:00',1.28313,1.28314,1.28313,1.28314,7.12,1.28324,1.28324,1.28324,1.28324,4.24,False
'2018-10-29T00:46:00',1.28314,1.28315,1.28308,1.2831,48.71,1.28325,1.28325,1.28316,1.28321,42.21,False
'2018-10-29T00:47:00',1.2831,1.28313,1.28308,1.28308,60.49,1.28321,1.28324,1.28315,1.28318,39.66,False
'2018-10-29T00:48:00',1.28307,1.2831,1.28304,1.28305,42.13,1.28315,1.28318,1.28312,1.28315,34.59,True
'2018-10-29T00:49:00',1.28306,1.28309,1.28302,1.28306,93.59,1.28314,1.28316,1.2831,1.28314,76.84,False
'2018-10-29T00:50:00',1.28306,1.28308,1.28299,1.28302,118.48,1.28316,1.28318,1.28308,1.2831,100.38,True
'2018-10-29T00:51:00',1.28302,1.28304,1.28302,1.28304,75.69,1.28313,1.28315,1.28311,1.28314,57.56,True
'2018-10-29T00:52:00',1.28304,1.28308,1.28298,1.28308,107.54,1.28312,1.28317,1.28307,1.28314,99.19,True
'2018-10-29T00:53:00',1.28308,1.28311,1.28305,1.28308,29.95,1.28316,1.2832,1.28313,1.28319,32.86,False
'2018-10-29T00:54:00',1.28308,1.28308,1.28303,1.28305,56.07,1.28316,1.28317,1.28313,1.28317,44.25,True
'2018-10-29T00:55:00',1.28306,1.2831,1.28306,1.28307,64.9,1.28318,1.2832,1.28314,1.28317,46.11,False
'2018-10-29T00:56:00',1.28307,1.28307,1.28305,1.28305,32.84,1.28317,1.28317,1.28315,1.28315,24.24,False
'2018-10-29T00:57:00',1.28305,1.28306,1.28304,1.28305,40.04,1.28315,1.28316,1.28313,1.28315,24.19,True
'2018-10-29T00:58:00',1.28305,1.28308,1.28304,1.28308,46.89,1.28315,1.28319,1.28314,1.28319,23.5,False
'2018-10-29T00:59:00',1.28311,1.28311,1.283,1.28304,82.38,1.28319,1.28319,1.28311,1.28313,92.96,False
'2018-10-29T01:00:00',1.28304,1.28304,1.283,1.28301,58.84,1.28313,1.28313,1.2831,1.28311,67.49,False
'2018-10-29T01:01:00',1.283,1.28303,1.28297,1.28298,109.37,1.28311,1.28313,1.28308,1.28308,76.49,True
'2018-10-29T01:02:00',1.28298,1.28301,1.28298,1.28301,46.04,1.28308,1.28312,1.28308,1.28312,47.43,False
'2018-10-29T01:03:00',1.28301,1.28302,1.28295,1.28295,112.66,1.28312,1.28312,1.28305,1.28306,100.19,True
'2018-10-29T01:04:00',1.28296,1.28298,1.28295,1.28296,58.02,1.28307,1.28307,1.28304,1.28306,48.47,True
'2018-10-29T01:05:00',1.28296,1.28303,1.28296,1.28298,78.61,1.28307,1.28311,1.28305,1.28309,72.09,False
'2018-10-29T01:06:00',1.28297,1.28305,1.28291,1.28295,59.35,1.28308,1.28314,1.28301,1.28305,65.75,True
'2018-10-29T01:07:00',1.28294,1.28301,1.28291,1.28301,71.23,1.28304,1.28312,1.28301,1.28312,96.65,False
'2018-10-29T01:08:00',1.28299,1.28299,1.28289,1.2829,97.67,1.28308,1.28309,1.28299,1.283,122.41,True
'2018-10-29T01:09:00',1.2829,1.28303,1.28287,1.283,99.17,1.283,1.28312,1.28298,1.2831,115.92,False
'2018-10-29T01:10:00',1.283,1.28314,1.28297,1.28297,103.36,1.28309,1.28323,1.28307,1.28307,155.82,True
'2018-10-29T01:11:00',1.28298,1.28303,1.28297,1.28299,90.69,1.28309,1.28312,1.28308,1.2831,118.29,False
'2018-10-29T01:12:00',1.28299,1.28305,1.28297,1.28298,74.48,1.2831,1.28313,1.28309,1.2831,76.22,True
'2018-10-29T01:13:00',1.28297,1.28301,1.28288,1.283,91.9,1.2831,1.28311,1.28298,1.2831,99.31,False
'2018-10-29T01:14:00',1.283,1.28302,1.28297,1.28299,55.2,1.28311,1.28312,1.28308,1.28311,64.49,True
'2018-10-29T01:15:00',1.28299,1.28311,1.28298,1.28309,86.61,1.28311,1.28323,1.28309,1.2832,89.84,True
'2018-10-29T01:16:00',1.28309,1.28315,1.28309,1.2831,94.8,1.2832,1.28325,1.28319,1.28322,99.37,False
'2018-10-29T01:17:00',1.2831,1.28312,1.28304,1.28305,92.14,1.28321,1.28323,1.28314,1.28316,81.26,False
'2018-10-29T01:18:00',1.28308,1.28312,1.28298,1.28304,56.69,1.28318,1.28322,1.28309,1.28313,69.0,False
'2018-10-29T01:19:00',1.28305,1.2831,1.28295,1.28295,76.67,1.28313,1.28322,1.28303,1.28306,64.25,False
'2018-10-29T01:20:00',1.28296,1.28297,1.28288,1.28292,84.64,1.28305,1.28306,1.28299,1.28302,72.2,True
'2018-10-29T01:21:00',1.28292,1.28303,1.28292,1.28303,33.25,1.28302,1.28313,1.28302,1.28312,32.43,False
'2018-10-29T01:22:00',1.28302,1.28304,1.28285,1.28301,108.7,1.28312,1.28315,1.28292,1.28311,88.99,True
'2018-10-29T01:23:00',1.28301,1.28308,1.28295,1.28307,67.04,1.28312,1.28318,1.28301,1.28318,68.75,False
'2018-10-29T01:24:00',1.28307,1.28307,1.28283,1.28283,71.28,1.28317,1.28318,1.28294,1.28294,64.22,True
'2018-10-29T01:25:00',1.28284,1.283,1.28284,1.28295,81.85,1.28295,1.28311,1.28295,1.28305,80.93,False
'2018-10-29T01:26:00',1.28296,1.28297,1.28288,1.28289,70.04,1.28305,1.28308,1.28298,1.28299,59.29,True
'2018-10-29T01:27:00',1.28289,1.28293,1.28287,1.2829,120.9,1.28299,1.28304,1.28296,1.28301,83.33,False
'2018-10-29T01:28:00',1.2829,1.28292,1.28279,1.28286,61.44,1.28301,1.28304,1.28288,1.28293,40.74,True
'2018-10-29T01:29:00',1.28284,1.28301,1.28282,1.28297,70.82,1.28293,1.28313,1.28291,1.28306,75.49,False
'2018-10-29T01:30:00',1.28296,1.28297,1.28287,1.28287,46.64,1.28305,1.28306,1.28296,1.28296,57.86,False
'2018-10-29T01:31:00',1.28289,1.28289,1.28277,1.28279,59.2,1.28296,1.28296,1.28285,1.2829,66.54,True
'2018-10-29T01:32:00',1.28279,1.28284,1.28279,1.28284,50.17,1.2829,1.28294,1.28287,1.28293,53.1,False
'2018-10-29T01:33:00',1.28284,1.28284,1.28265,1.28266,94.46,1.28289,1.28295,1.28276,1.28277,76.64,False
'2018-10-29T01:34:00',1.28265,1.28265,1.28252,1.28265,58.24,1.28275,1.28275,1.28263,1.28274,75.8,False
'2018-10-29T01:35:00',1.28264,1.28265,1.28244,1.28244,39.05,1.28274,1.28274,1.28254,1.28255,49.65,True
'2018-10-29T01:36:00',1.28246,1.28254,1.28238,1.28245,135.44,1.28256,1.28265,1.28249,1.28256,132.69,False
'2018-10-29T01:37:00',1.28246,1.28257,1.28239,1.28239,78.63,1.28256,1.28266,1.28248,1.28248,82.34,True
'2018-10-29T01:38:00',1.28239,1.28246,1.28234,1.28245,160.28,1.28248,1.28256,1.28243,1.28252,121.76,False
'2018-10-29T01:39:00',1.28242,1.28244,1.28236,1.28239,170.69,1.28251,1.28253,1.28245,1.28247,133.18,False
'2018-10-29T01:40:00',1.28239,1.28246,1.28234,1.28236,130.7,1.28244,1.28252,1.28244,1.28246,120.06,True
'2018-10-29T01:41:00',1.28236,1.28245,1.28231,1.28245,83.21,1.28246,1.28256,1.28242,1.28256,87.31,True
'2018-10-29T01:42:00',1.28245,1.28253,1.28243,1.28253,88.33,1.28256,1.28264,1.28253,1.28263,83.7,False
'2018-10-29T01:43:00',1.28254,1.28255,1.2825,1.28251,75.82,1.28264,1.28265,1.28261,1.28263,78.91,True
'2018-10-29T01:44:00',1.28252,1.28261,1.28251,1.28256,38.46,1.28263,1.28272,1.28263,1.28264,41.47,True
'2018-10-29T01:45:00',1.28254,1.28261,1.28254,1.28259,53.3,1.28264,1.2827,1.28264,1.28269,60.86,True
'2018-10-29T01:46:00',1.28259,1.28271,1.28259,1.28265,70.63,1.28269,1.28282,1.28269,1.28275,86.09,False
'2018-10-29T01:47:00',1.28263,1.28265,1.28255,1.28265,69.38,1.28273,1.28275,1.28265,1.28275,63.3,True
'2018-10-29T01:48:00',1.28266,1.28272,1.28266,1.2827,73.23,1.28275,1.28282,1.28275,1.28281,61.55,True
'2018-10-29T01:49:00',1.2827,1.28273,1.2827,1.28273,28.36,1.28281,1.28283,1.2828,1.28283,31.61,True
'2018-10-29T01:50:00',1.28276,1.28277,1.28272,1.28275,58.89,1.28284,1.28286,1.28281,1.28284,67.17,False
'2018-10-29T01:51:00',1.28276,1.28276,1.28266,1.28271,56.31,1.28285,1.28285,1.28276,1.28282,73.3,False
'2018-10-29T01:52:00',1.28272,1.28286,1.28265,1.28266,104.4,1.28282,1.28295,1.28275,1.28277,123.63,True
'2018-10-29T01:53:00',1.28266,1.28307,1.28265,1.28298,108.81,1.28277,1.28314,1.28275,1.28307,127.18,True
'2018-10-29T01:54:00',1.28305,1.28361,1.28297,1.28351,160.68,1.2831,1.2837,1.28304,1.28362,170.63,False
'2018-10-29T01:55:00',1.28355,1.28359,1.28336,1.28339,126.02,1.28364,1.28368,1.28344,1.28346,111.26,False
'2018-10-29T01:56:00',1.28339,1.28339,1.28326,1.28328,131.17,1.28346,1.28346,1.28333,1.28334,105.94,False
'2018-10-29T01:57:00',1.28328,1.28328,1.28314,1.28314,77.92,1.28332,1.28334,1.28322,1.28324,76.4,False
'2018-10-29T01:58:00',1.28314,1.28314,1.28288,1.28291,72.18,1.28325,1.28325,1.28297,1.28299,70.66,False
'2018-10-29T01:59:00',1.28291,1.28302,1.28275,1.28276,134.28,1.28299,1.28313,1.28285,1.28287,154.29,True
'2018-10-29T02:00:00',1.28276,1.28305,1.28276,1.28286,150.62,1.28288,1.28312,1.28287,1.28296,146.24,False
'2018-10-29T02:01:00',1.28286,1.28289,1.28275,1.28282,94.61,1.28294,1.28299,1.28284,1.2829,88.88,True
'2018-10-29T02:02:00',1.28282,1.28286,1.28275,1.28284,78.13,1.2829,1.28293,1.28283,1.28293,68.7,False
'2018-10-29T02:03:00',1.28285,1.28286,1.28275,1.28276,55.5,1.28293,1.28294,1.28284,1.28285,41.61,False
'2018-10-29T02:04:00',1.28276,1.28287,1.28265,1.28266,91.72,1.28284,1.28294,1.28273,1.28275,100.42,True
'2018-10-29T02:05:00',1.28268,1.28271,1.28263,1.28266,98.62,1.28275,1.2828,1.28273,1.28276,84.78,False
'2018-10-29T02:06:00',1.28266,1.28267,1.28254,1.28265,91.6,1.28276,1.28277,1.28264,1.28274,111.16,False
'2018-10-29T02:07:00',1.28265,1.28265,1.28254,1.28255,59.41,1.28273,1.28274,1.28263,1.28264,58.29,False
'2018-10-29T02:08:00',1.28255,1.28262,1.28244,1.28254,126.53,1.28264,1.28271,1.28255,1.28264,126.73,True
'2018-10-29T02:09:00',1.28254,1.28263,1.28254,1.28258,95.67,1.28263,1.28274,1.28262,1.28265,123.47,False
'2018-10-29T02:10:00',1.28259,1.28261,1.28255,1.28255,46.93,1.28264,1.28269,1.28263,1.28264,75.25,True
'2018-10-29T02:11:00',1.28255,1.28262,1.28255,1.28261,53.3,1.28265,1.28267,1.28262,1.28267,58.94,False
'2018-10-29T02:12:00',1.28262,1.28262,1.28245,1.28247,72.85,1.28267,1.28267,1.28255,1.28255,92.36,True
'2018-10-29T02:13:00',1.28245,1.28259,1.28245,1.28259,101.15,1.28255,1.28265,1.28255,1.28265,104.5,False
'2018-10-29T02:14:00',1.28258,1.28259,1.28243,1.28243,83.57,1.28265,1.28265,1.28253,1.28253,116.53,True
'2018-10-29T02:15:00',1.28244,1.28257,1.28244,1.28246,179.89,1.28254,1.28266,1.28252,1.28257,217.19,False
'2018-10-29T02:16:00',1.28247,1.2825,1.28246,1.28246,177.79,1.28257,1.28261,1.28254,1.28256,132.49,True
'2018-10-29T02:17:00',1.28246,1.28255,1.28246,1.28248,108.38,1.28256,1.28266,1.28252,1.28256,94.66,False
'2018-10-29T02:18:00',1.28246,1.28249,1.28245,1.28246,80.03,1.28256,1.28258,1.28252,1.28255,65.0,True
'2018-10-29T02:19:00',1.28246,1.28257,1.28246,1.28248,59.86,1.28255,1.28266,1.28255,1.28257,69.36,True
'2018-10-29T02:20:00',1.28247,1.28256,1.28246,1.28255,107.19,1.28255,1.28267,1.28255,1.28267,89.1,False
'2018-10-29T02:21:00',1.28255,1.28255,1.28245,1.28247,96.85,1.28267,1.28267,1.28254,1.28256,84.76,False
'2018-10-29T02:22:00',1.28245,1.28247,1.28237,1.28239,63.05,1.28256,1.28257,1.28247,1.2825,49.55,True
'2018-10-29T02:23:00',1.28239,1.28246,1.28239,1.28243,74.51,1.28249,1.28256,1.28249,1.28252,63.65,True
'2018-10-29T02:24:00',1.28245,1.28246,1.28245,1.28245,63.92,1.28255,1.28256,1.28253,1.28254,47.95,False
'2018-10-29T02:25:00',1.28245,1.28246,1.28244,1.28245,64.75,1.28255,1.28257,1.28253,1.28253,48.69,True
'2018-10-29T02:26:00',1.28246,1.28258,1.28246,1.28258,36.9,1.28256,1.28267,1.28256,1.28266,41.01,False
'2018-10-29T02:27:00',1.28256,1.28259,1.28255,1.28256,44.8,1.28266,1.28266,1.28265,1.28265,41.04,True
'2018-10-29T02:28:00',1.28257,1.28264,1.28256,1.28256,67.43,1.28265,1.2827,1.28264,1.28266,55.54,True
'2018-10-29T02:29:00',1.28258,1.28262,1.28256,1.28256,67.02,1.28266,1.2827,1.28266,1.28267,64.17,True
'2018-10-29T02:30:00',1.2826,1.28264,1.28256,1.28264,119.65,1.28269,1.28271,1.28265,1.28271,116.85,True
'2018-10-29T02:31:00',1.28264,1.28268,1.28264,1.28266,75.63,1.28271,1.28275,1.2827,1.28274,90.77,False
'2018-10-29T02:32:00',1.28266,1.28266,1.28254,1.28254,59.65,1.28274,1.28274,1.28262,1.28265,87.45,True
'2018-10-29T02:33:00',1.28257,1.28258,1.28254,1.28255,55.92,1.28265,1.28266,1.28263,1.28265,55.76,False
'2018-10-29T02:34:00',1.28258,1.28266,1.28254,1.28255,72.99,1.28266,1.28273,1.28264,1.28265,62.39,False
'2018-10-29T02:35:00',1.28256,1.28258,1.28251,1.28255,82.12,1.28265,1.28267,1.28259,1.28264,92.07,True
'2018-10-29T02:36:00',1.28255,1.28257,1.28251,1.28256,129.26,1.28262,1.28267,1.28259,1.28266,150.85,True
'2018-10-29T02:37:00',1.28257,1.28262,1.28256,1.2826,142.64,1.28266,1.28272,1.28265,1.28269,118.56,False
'2018-10-29T02:38:00',1.28258,1.2826,1.28252,1.28258,156.76,1.28269,1.2827,1.2826,1.28267,168.75,False
'2018-10-29T02:39:00',1.28257,1.28263,1.28256,1.28257,125.17,1.28267,1.28273,1.28265,1.28267,101.84,True
'2018-10-29T02:40:00',1.28258,1.28265,1.28256,1.28261,107.89,1.28267,1.28274,1.28267,1.28269,113.0,True
'2018-10-29T02:41:00',1.2826,1.28266,1.28258,1.28265,90.96,1.28269,1.28274,1.28267,1.28274,102.19,True
'2018-10-29T02:42:00',1.28265,1.28271,1.28265,1.28269,58.99,1.28274,1.28278,1.28274,1.28277,53.45,False
'2018-10-29T02:43:00',1.28269,1.2827,1.28266,1.28267,70.54,1.28277,1.28277,1.28275,1.28277,70.03,True
'2018-10-29T02:44:00',1.28268,1.28277,1.28267,1.28276,118.81,1.28277,1.28285,1.28276,1.28284,148.45,True
'2018-10-29T02:45:00',1.28277,1.28285,1.28275,1.28285,82.06,1.28284,1.28295,1.28284,1.28294,114.82,True
'2018-10-29T02:46:00',1.28286,1.28287,1.28285,1.28286,24.42,1.28294,1.28295,1.28294,1.28295,69.23,True
'2018-10-29T02:47:00',1.28287,1.2829,1.28285,1.28289,29.37,1.28294,1.28297,1.28294,1.28297,32.72,False
'2018-10-29T02:48:00',1.28289,1.28289,1.28287,1.28289,23.79,1.28296,1.28296,1.28296,1.28296,20.13,True
'2018-10-29T02:49:00',1.28288,1.2829,1.28287,1.28289,45.85,1.28296,1.28298,1.28295,1.28297,66.42,False
'2018-10-29T02:50:00',1.28289,1.28289,1.28266,1.28267,52.02,1.28297,1.28297,1.28275,1.28277,67.86,True
'2018-10-29T02:51:00',1.28267,1.28279,1.28267,1.28276,49.99,1.28277,1.28287,1.28277,1.28287,53.04,False
'2018-10-29T02:52:00',1.28276,1.28279,1.28276,1.28276,41.5,1.28287,1.28287,1.28286,1.28286,60.12,False
'2018-10-29T02:53:00',1.28276,1.28279,1.28276,1.28276,34.25,1.28286,1.28287,1.28286,1.28286,57.17,True
'2018-10-29T02:54:00',1.28278,1.2828,1.28276,1.28278,51.0,1.28286,1.28287,1.28286,1.28287,86.52,False
'2018-10-29T02:55:00',1.28277,1.28279,1.28275,1.28276,103.91,1.28286,1.28288,1.28286,1.28286,145.58,False
'2018-10-29T02:56:00',1.28276,1.28278,1.28265,1.2827,48.63,1.28286,1.28286,1.28275,1.28279,46.26,True
'2018-10-29T02:57:00',1.28271,1.2829,1.28271,1.28289,72.27,1.28281,1.28298,1.28281,1.28297,100.21,True
'2018-10-29T02:58:00',1.2829,1.28296,1.28288,1.2829,94.76,1.283,1.28302,1.28298,1.28299,139.06,False
'2018-10-29T02:59:00',1.2829,1.28293,1.28285,1.28289,83.65,1.28299,1.28302,1.28294,1.28297,104.86,False
'2018-10-29T03:00:00',1.28289,1.28293,1.28285,1.28289,92.74,1.28296,1.28303,1.28292,1.28296,111.06,True
'2018-10-29T03:01:00',1.28287,1.28299,1.28287,1.28299,92.61,1.28296,1.28308,1.28296,1.28308,159.51,False
'2018-10-29T03:02:00',1.28299,1.283,1.28287,1.28287,125.92,1.28307,1.28307,1.28297,1.28297,179.58,True
'2018-10-29T03:03:00',1.28289,1.28299,1.28286,1.28293,78.53,1.28297,1.28305,1.28297,1.28301,126.18,False
'2018-10-29T03:04:00',1.28292,1.28295,1.28288,1.28289,86.83,1.28301,1.28302,1.28297,1.283,120.65,True
'2018-10-29T03:05:00',1.28289,1.28295,1.28289,1.28291,97.98,1.283,1.28305,1.28299,1.28301,109.09,True
'2018-10-29T03:06:00',1.28291,1.28295,1.28288,1.28295,99.68,1.28301,1.28305,1.28297,1.28305,110.44,True
'2018-10-29T03:07:00',1.28295,1.28298,1.28295,1.28297,31.71,1.28305,1.28308,1.28305,1.28306,51.17,False
'2018-10-29T03:08:00',1.28297,1.28305,1.28295,1.28295,79.71,1.28306,1.28315,1.28303,1.28304,96.83,True
'2018-10-29T03:09:00',1.28296,1.28299,1.28291,1.28297,79.07,1.28306,1.28308,1.28301,1.28308,98.96,False
'2018-10-29T03:10:00',1.28298,1.28299,1.28293,1.28297,110.94,1.28307,1.28309,1.283,1.28308,122.48,True
'2018-10-29T03:11:00',1.28298,1.28309,1.28298,1.28304,104.19,1.28309,1.28318,1.28308,1.28314,128.0,False
'2018-10-29T03:12:00',1.28305,1.28308,1.28297,1.28297,73.25,1.28315,1.28316,1.28306,1.28307,84.1,False
'2018-10-29T03:13:00',1.28297,1.28299,1.28287,1.28288,133.63,1.28307,1.28308,1.28296,1.28296,141.42,False
'2018-10-29T03:14:00',1.2829,1.2829,1.28286,1.28288,105.26,1.28296,1.28298,1.28295,1.28296,95.06,True
'2018-10-29T03:15:00',1.28287,1.28297,1.28287,1.28296,82.33,1.28297,1.28307,1.28296,1.28306,63.9,True
'2018-10-29T03:16:00',1.28296,1.28298,1.28296,1.28297,52.1,1.28306,1.28307,1.28303,1.28306,51.33,False
'2018-10-29T03:17:00',1.28298,1.28303,1.28295,1.28296,79.83,1.28306,1.28312,1.28303,1.28306,81.89,False
'2018-10-29T03:18:00',1.28296,1.28296,1.28286,1.28288,123.09,1.28306,1.28306,1.28296,1.28297,113.98,False
'2018-10-29T03:19:00',1.28288,1.28289,1.28287,1.28288,78.65,1.28297,1.28297,1.28296,1.28297,45.3,False
'2018-10-29T03:20:00',1.28288,1.2829,1.28287,1.28288,80.15,1.28297,1.28298,1.28294,1.28297,79.88,False
'2018-10-29T03:21:00',1.28288,1.28289,1.28285,1.28286,121.83,1.28297,1.28298,1.28292,1.28292,74.17,True
'2018-10-29T03:22:00',1.28286,1.28287,1.28285,1.28286,93.16,1.28296,1.28296,1.28292,1.28296,101.98,True
'2018-10-29T03:23:00',1.28286,1.28296,1.28286,1.28287,125.79,1.28295,1.28305,1.28292,1.28296,104.36,False
'2018-10-29T03:24:00',1.28289,1.2829,1.28285,1.28285,101.26,1.28296,1.28298,1.28291,1.28291,90.04,True
'2018-10-29T03:25:00',1.28285,1.2829,1.28285,1.28286,125.01,1.28293,1.28298,1.28291,1.28295,117.21,True
'2018-10-29T03:26:00',1.28286,1.28298,1.28286,1.28296,111.8,1.28293,1.28306,1.28293,1.28305,100.44,True
'2018-10-29T03:27:00',1.28297,1.28301,1.28295,1.28297,89.75,1.28305,1.28307,1.28302,1.28305,66.25,True
'2018-10-29T03:28:00',1.28297,1.28299,1.28295,1.28298,61.57,1.28305,1.28306,1.28303,1.28305,49.88,False
'2018-10-29T03:29:00',1.28298,1.283,1.28295,1.28296,66.83,1.28306,1.28306,1.28304,1.28305,42.26,False
'2018-10-29T03:30:00',1.28297,1.28297,1.28287,1.28288,115.23,1.28304,1.28305,1.28296,1.28298,93.67,False
'2018-10-29T03:31:00',1.28288,1.28291,1.28286,1.28287,56.41,1.28297,1.28301,1.28296,1.28297,49.84,False
'2018-10-29T03:32:00',1.28286,1.28286,1.28284,1.28286,99.31,1.28297,1.28297,1.28293,1.28296,78.86,False
'2018-10-29T03:33:00',1.28285,1.28286,1.28285,1.28285,41.65,1.28294,1.28297,1.28292,1.28292,42.45,False
'2018-10-29T03:34:00',1.28284,1.28284,1.28267,1.28274,62.16,1.28293,1.28293,1.28276,1.28285,68.39,False
'2018-10-29T03:35:00',1.28274,1.28274,1.28265,1.28265,161.8,1.28283,1.28285,1.28275,1.28275,139.48,True
'2018-10-29T03:36:00',1.28264,1.28271,1.28264,1.28266,130.05,1.28275,1.28282,1.28274,1.28275,116.04,True
'2018-10-29T03:37:00',1.28266,1.28276,1.28265,1.28275,95.59,1.28275,1.28286,1.28274,1.28284,92.72,False
'2018-10-29T03:38:00',1.28276,1.28278,1.2827,1.28271,81.5,1.28282,1.28287,1.28278,1.2828,103.06,True
'2018-10-29T03:39:00',1.28272,1.28279,1.28272,1.28277,92.31,1.2828,1.28287,1.2828,1.28285,104.1,False
'2018-10-29T03:40:00',1.28275,1.28278,1.28275,1.28276,104.78,1.28285,1.28287,1.28284,1.28285,67.89,True
'2018-10-29T03:41:00',1.28276,1.2828,1.28276,1.28276,71.79,1.28285,1.28288,1.28284,1.28286,72.41,True
'2018-10-29T03:42:00',1.28276,1.28277,1.28274,1.28277,69.34,1.28287,1.28287,1.28283,1.28286,64.85,True
'2018-10-29T03:43:00',1.28278,1.28286,1.28277,1.28286,96.94,1.28287,1.28296,1.28285,1.28296,92.92,False
'2018-10-29T03:44:00',1.28287,1.28288,1.28285,1.28286,77.13,1.28295,1.28296,1.28293,1.28295,64.54,True
'2018-10-29T03:45:00',1.28286,1.28286,1.28285,1.28286,114.4,1.28295,1.28296,1.28293,1.28296,117.94,False
'2018-10-29T03:46:00',1.28286,1.28287,1.28284,1.28286,73.8,1.28296,1.28296,1.28293,1.28294,92.27,True
'2018-10-29T03:47:00',1.28285,1.28287,1.28285,1.28286,82.4,1.28295,1.28297,1.28294,1.28297,95.71,False
'2018-10-29T03:48:00',1.28286,1.28288,1.28285,1.28286,90.87,1.28297,1.28299,1.28295,1.28295,78.8,True
'2018-10-29T03:49:00',1.28287,1.2829,1.28286,1.28288,47.33,1.28296,1.28298,1.28296,1.28298,57.0,False
'2018-10-29T03:50:00',1.28288,1.2829,1.28287,1.28288,56.84,1.28298,1.28298,1.28297,1.28297,67.97,True
'2018-10-29T03:51:00',1.28288,1.28298,1.28287,1.28297,39.32,1.28297,1.28302,1.28297,1.28301,35.28,False
'2018-10-29T03:52:00',1.28296,1.28297,1.28294,1.28296,24.3,1.28301,1.28302,1.28301,1.28301,25.14,False
'2018-10-29T03:53:00',1.28293,1.28295,1.28287,1.28287,65.62,1.28301,1.28302,1.28296,1.28297,77.91,True
'2018-10-29T03:54:00',1.28287,1.28297,1.28285,1.28295,63.6,1.28297,1.28302,1.28294,1.28302,50.0,False
'2018-10-29T03:55:00',1.28295,1.28296,1.28294,1.28294,40.87,1.28302,1.28302,1.28301,1.28301,18.0,True
'2018-10-29T03:56:00',1.28295,1.28298,1.28295,1.28295,70.58,1.28301,1.28302,1.28301,1.28301,33.0,True
'2018-10-29T03:57:00',1.28295,1.283,1.28295,1.28297,54.68,1.28301,1.28303,1.28301,1.28301,32.0,False
'2018-10-29T03:58:00',1.28297,1.28299,1.28296,1.28297,76.6,1.28301,1.28303,1.28301,1.28301,38.0,True
'2018-10-29T03:59:00',1.28296,1.28303,1.28296,1.28299,36.04,1.28301,1.28312,1.28301,1.28306,18.51,True
'2018-10-29T04:00:00',1.28299,1.28304,1.28299,1.283,52.68,1.28306,1.28313,1.28306,1.28306,41.2,True
'2018-10-29T04:01:00',1.283,1.28301,1.28297,1.28301,44.0,1.28306,1.28309,1.28304,1.28309,41.15,True
'2018-10-29T04:02:00',1.28301,1.28308,1.283,1.28301,67.72,1.28308,1.28317,1.28308,1.2831,65.53,True
'2018-10-29T04:03:00',1.28301,1.28308,1.283,1.28305,80.51,1.2831,1.28317,1.28309,1.28315,93.83,True
'2018-10-29T04:04:00',1.28305,1.28308,1.283,1.28306,54.59,1.28315,1.28317,1.28309,1.28317,55.91,False
'2018-10-29T04:05:00',1.28306,1.28308,1.283,1.283,78.1,1.28316,1.28318,1.2831,1.2831,76.79,True
'2018-10-29T04:06:00',1.28299,1.28308,1.28299,1.28308,89.17,1.28308,1.28318,1.28308,1.28316,75.4,False
'2018-10-29T04:07:00',1.28307,1.28308,1.283,1.28308,52.51,1.28316,1.28317,1.28308,1.28316,49.8,True
'2018-10-29T04:08:00',1.28307,1.2831,1.28307,1.28309,21.07,1.28316,1.28318,1.28316,1.28318,30.88,False
'2018-10-29T04:09:00',1.28309,1.2831,1.28307,1.28307,25.86,1.28317,1.28318,1.28316,1.28316,43.71,True
'2018-10-29T04:10:00',1.28306,1.2831,1.28306,1.2831,43.48,1.28316,1.28318,1.28315,1.28317,77.11,False
'2018-10-29T04:11:00',1.2831,1.2831,1.28308,1.28309,49.45,1.28317,1.28318,1.28316,1.28317,52.77,True
'2018-10-29T04:12:00',1.28309,1.28312,1.28308,1.28311,18.56,1.28317,1.28318,1.28317,1.28318,21.65,False
'2018-10-29T04:13:00',1.28311,1.28315,1.28309,1.2831,49.43,1.28318,1.28323,1.28318,1.28319,82.09,True
'2018-10-29T04:14:00',1.28312,1.28312,1.28309,1.28311,12.12,1.28319,1.2832,1.28318,1.28318,16.45,True
'2018-10-29T04:15:00',1.2831,1.28319,1.28309,1.28319,64.27,1.28318,1.28328,1.28317,1.28326,74.59,True
'2018-10-29T04:16:00',1.28318,1.2832,1.28317,1.28319,23.75,1.28327,1.28329,1.28325,1.28327,39.7,True
'2018-10-29T04:17:00',1.2832,1.28341,1.28318,1.28341,76.41,1.28328,1.2835,1.28328,1.2835,120.85,False
'2018-10-29T04:18:00',1.2834,1.28342,1.28338,1.28339,90.57,1.28349,1.28351,1.28347,1.28349,139.59,False
'2018-10-29T04:19:00',1.2834,1.2834,1.28327,1.28327,64.72,1.2835,1.2835,1.28335,1.28335,65.44,True
'2018-10-29T04:20:00',1.28327,1.2833,1.28323,1.28327,95.86,1.28335,1.28337,1.28332,1.28337,108.06,True
'2018-10-29T04:21:00',1.2833,1.28336,1.28327,1.28336,41.49,1.28337,1.28345,1.28337,1.28344,50.08,True
'2018-10-29T04:22:00',1.28337,1.28338,1.28336,1.28337,73.8,1.28344,1.28348,1.28344,1.28348,53.23,False
'2018-10-29T04:23:00',1.28337,1.28338,1.28335,1.28337,67.15,1.28346,1.28348,1.28345,1.28347,73.1,True
'2018-10-29T04:24:00',1.28338,1.28339,1.28338,1.28338,19.0,1.28347,1.28348,1.28346,1.28347,28.34,False
'2018-10-29T04:25:00',1.28338,1.28338,1.28338,1.28338,14.0,1.28347,1.28347,1.28347,1.28347,34.37,True
'2018-10-29T04:26:00',1.28339,1.28341,1.28339,1.2834,6.0,1.28347,1.28348,1.28347,1.28348,9.79,False
'2018-10-29T04:27:00',1.28338,1.28338,1.28327,1.28331,61.98,1.28348,1.28348,1.28337,1.2834,89.63,True
'2018-10-29T04:28:00',1.28332,1.28339,1.28332,1.28336,54.23,1.2834,1.28348,1.2834,1.28345,72.72,False
'2018-10-29T04:29:00',1.28337,1.28337,1.28328,1.28328,61.41,1.28347,1.28347,1.28337,1.28337,90.34,False
'2018-10-29T04:30:00',1.28329,1.28333,1.28318,1.28319,87.62,1.28338,1.28344,1.28329,1.28329,103.67,True
'2018-10-29T04:31:00',1.28319,1.28331,1.28318,1.28331,73.34,1.28329,1.28339,1.28327,1.28338,104.6,False
'2018-10-29T04:32:00',1.2833,1.2833,1.28327,1.28329,32.69,1.28338,1.28339,1.28337,1.28338,36.24,True
'2018-10-29T04:33:00',1.2833,1.28339,1.28329,1.28339,31.69,1.28338,1.28348,1.28337,1.28348,42.47,False
'2018-10-29T04:34:00',1.28339,1.28339,1.28321,1.28339,62.56,1.28347,1.28347,1.28332,1.28347,83.45,False
'2018-10-29T04:35:00',1.28339,1.28347,1.28335,1.28335,59.83,1.28347,1.28353,1.28344,1.28344,65.19,True
'2018-10-29T04:36:00',1.28336,1.2834,1.28334,1.2834,67.42,1.28346,1.28349,1.28342,1.28347,87.9,True
'2018-10-29T04:37:00',1.28337,1.28349,1.28337,1.28348,63.34,1.28347,1.28358,1.28345,1.28357,104.92,True
'2018-10-29T04:38:00',1.28348,1.28368,1.28348,1.2836,61.79,1.28357,1.28377,1.28357,1.28369,81.03,False
'2018-10-29T04:39:00',1.28361,1.28361,1.28357,1.28358,62.53,1.2837,1.2837,1.28364,1.28368,84.04,False
'2018-10-29T04:40:00',1.28359,1.28366,1.28357,1.28358,56.41,1.28369,1.28375,1.28368,1.28368,76.39,False
'2018-10-29T04:41:00',1.28358,1.28359,1.28358,1.28358,37.47,1.28368,1.28368,1.28366,1.28368,50.43,True
'2018-10-29T04:42:00',1.28358,1.28364,1.28358,1.28362,28.16,1.28368,1.28372,1.28368,1.28372,30.43,False
'2018-10-29T04:43:00',1.28361,1.28369,1.2836,1.2836,67.6,1.28371,1.28378,1.28369,1.28369,68.3,True
'2018-10-29T04:44:00',1.2836,1.2837,1.2836,1.28367,95.98,1.28368,1.28379,1.28368,1.28377,128.85,False
'2018-10-29T04:45:00',1.28367,1.28367,1.28359,1.28359,60.65,1.28377,1.28377,1.28366,1.28366,75.16,False
'2018-10-29T04:46:00',1.28359,1.2836,1.28353,1.28358,62.89,1.28368,1.28369,1.28362,1.28367,63.42,False
'2018-10-29T04:47:00',1.28358,1.28359,1.28354,1.28358,49.32,1.28367,1.28367,1.28363,1.28366,40.85,False
'2018-10-29T04:48:00',1.28357,1.28358,1.28346,1.28347,69.22,1.28367,1.28367,1.28353,1.28357,97.92,True
'2018-10-29T04:49:00',1.28348,1.28358,1.28347,1.28356,49.76,1.28357,1.28366,1.28355,1.28365,57.11,True
'2018-10-29T04:50:00',1.28356,1.28359,1.28356,1.28358,53.86,1.28365,1.28368,1.28365,1.28367,58.66,True
'2018-10-29T04:51:00',1.28359,1.28372,1.28358,1.28372,28.26,1.28367,1.2838,1.28367,1.2838,37.76,False
'2018-10-29T04:52:00',1.28372,1.28372,1.28371,1.28371,5.0,1.28379,1.2838,1.28379,1.2838,7.69,True
'2018-10-29T04:53:00',1.28375,1.28381,1.28372,1.28379,42.36,1.28381,1.28388,1.2838,1.28387,73.38,False
'2018-10-29T04:54:00',1.28373,1.28379,1.28371,1.28374,77.91,1.28382,1.28387,1.2838,1.28382,103.32,True
'2018-10-29T04:55:00',1.28373,1.28383,1.28372,1.2838,56.66,1.28382,1.28391,1.2838,1.2839,63.42,False
'2018-10-29T04:56:00',1.28382,1.28382,1.28372,1.28378,88.83,1.2839,1.2839,1.28381,1.28386,114.91,False
'2018-10-29T04:57:00',1.28377,1.28382,1.2837,1.28377,99.34,1.28386,1.28389,1.28378,1.28386,136.19,False
'2018-10-29T04:58:00',1.28377,1.2838,1.28349,1.28359,91.17,1.28387,1.28387,1.28356,1.28369,131.03,True
'2018-10-29T04:59:00',1.28359,1.2837,1.28356,1.28361,80.84,1.28368,1.28377,1.28364,1.28369,133.3,False
'2018-10-29T05:00:00',1.2836,1.28362,1.28356,1.28357,92.01,1.28369,1.28369,1.28366,1.28367,135.06,False
'2018-10-29T05:01:00',1.28358,1.2836,1.28356,1.28356,36.99,1.28367,1.28367,1.28365,1.28365,57.33,True
'2018-10-29T05:02:00',1.28357,1.28363,1.28355,1.28362,83.16,1.28366,1.28369,1.2836,1.28369,117.21,True
'2018-10-29T05:03:00',1.28362,1.28367,1.28362,1.28364,53.7,1.28369,1.28376,1.28368,1.28369,76.43,False
'2018-10-29T05:04:00',1.28364,1.28365,1.28338,1.28338,128.09,1.28369,1.28369,1.28348,1.28349,101.78,True
'2018-10-29T05:05:00',1.2834,1.28353,1.28336,1.2835,118.78,1.28349,1.28364,1.28342,1.28358,142.01,False
'2018-10-29T05:06:00',1.28349,1.28351,1.28338,1.28338,73.69,1.28357,1.28357,1.28347,1.28348,89.38,False
'2018-10-29T05:07:00',1.28338,1.2834,1.28331,1.28338,66.86,1.28347,1.28348,1.2834,1.28348,70.27,True
'2018-10-29T05:08:00',1.28337,1.28347,1.28337,1.28342,90.75,1.28347,1.28358,1.28347,1.28353,116.79,False
'2018-10-29T05:09:00',1.28343,1.28347,1.28333,1.28333,117.51,1.28353,1.28353,1.28343,1.28344,109.19,True
'2018-10-29T05:10:00',1.28334,1.28338,1.28333,1.28337,85.93,1.28343,1.28348,1.28342,1.28347,95.35,True
'2018-10-29T05:11:00',1.28334,1.2834,1.28331,1.28338,63.25,1.28343,1.28348,1.28339,1.28346,73.31,True
'2018-10-29T05:12:00',1.28338,1.28341,1.28338,1.28338,39.89,1.28346,1.28348,1.28346,1.28347,54.79,False
'2018-10-29T05:13:00',1.28338,1.28339,1.28337,1.28337,30.07,1.28346,1.28347,1.28346,1.28346,45.33,True
'2018-10-29T05:14:00',1.28337,1.28341,1.28337,1.28338,114.74,1.28346,1.2835,1.28345,1.28348,76.99,True
'2018-10-29T05:15:00',1.28338,1.28342,1.28333,1.2834,162.0,1.28348,1.28349,1.28341,1.28349,219.33,False
'2018-10-29T05:16:00',1.2834,1.2834,1.28332,1.28336,122.32,1.28348,1.28349,1.28339,1.28343,98.32,True
'2018-10-29T05:17:00',1.28336,1.2834,1.28335,1.2834,144.91,1.28344,1.28349,1.28343,1.28349,122.14,False
'2018-10-29T05:18:00',1.28339,1.2834,1.28337,1.28337,86.72,1.28348,1.28349,1.28346,1.28348,104.21,True
'2018-10-29T05:19:00',1.28338,1.2834,1.28335,1.28339,102.04,1.28347,1.28348,1.28343,1.28348,97.2,True
'2018-10-29T05:20:00',1.28339,1.28342,1.28331,1.2834,78.89,1.28348,1.28349,1.28338,1.28349,80.32,True
'2018-10-29T05:21:00',1.28339,1.28344,1.28339,1.28342,70.08,1.28349,1.2835,1.28348,1.28348,50.78,True
'2018-10-29T05:22:00',1.28342,1.28343,1.28341,1.28343,21.9,1.28348,1.28349,1.28348,1.28349,14.95,False
'2018-10-29T05:23:00',1.28344,1.28346,1.28335,1.28336,79.92,1.28349,1.2835,1.28339,1.28341,66.54,False
'2018-10-29T05:24:00',1.28338,1.28339,1.28302,1.2831,230.78,1.28344,1.28347,1.2831,1.28316,180.43,True
'2018-10-29T05:25:00',1.28313,1.28325,1.28313,1.2832,193.55,1.28317,1.28332,1.28317,1.28328,120.75,True
'2018-10-29T05:26:00',1.2832,1.28332,1.2832,1.28329,163.89,1.28326,1.28341,1.28324,1.28337,151.6,False
'2018-10-29T05:27:00',1.28328,1.2833,1.28318,1.28321,113.47,1.28339,1.28339,1.28327,1.2833,89.63,True
'2018-10-29T05:28:00',1.28322,1.28332,1.28322,1.28329,119.08,1.2833,1.28341,1.2833,1.28338,107.72,True
'2018-10-29T05:29:00',1.28329,1.28333,1.28329,1.2833,141.05,1.28338,1.28341,1.28336,1.28339,96.17,True
'2018-10-29T05:30:00',1.2833,1.28333,1.28305,1.2833,125.18,1.28339,1.28342,1.28314,1.28341,121.78,False
'2018-10-29T05:31:00',1.28331,1.2834,1.28328,1.2833,74.75,1.2834,1.28348,1.28338,1.28338,67.49,True
'2018-10-29T05:32:00',1.2833,1.28337,1.2833,1.28331,89.79,1.28339,1.28345,1.28339,1.28343,100.81,False
'2018-10-29T05:33:00',1.28335,1.28336,1.28331,1.28331,111.69,1.28342,1.28344,1.2834,1.28342,177.3,True
'2018-10-29T05:34:00',1.28333,1.28339,1.28329,1.28339,60.53,1.2834,1.28349,1.28339,1.28349,69.88,False
'2018-10-29T05:35:00',1.28339,1.2834,1.28321,1.28321,136.36,1.28349,1.28349,1.28331,1.28331,138.05,True
'2018-10-29T05:36:00',1.28319,1.2833,1.28319,1.28329,91.23,1.28329,1.28339,1.28328,1.28338,62.86,True
'2018-10-29T05:37:00',1.28329,1.28333,1.28329,1.2833,35.26,1.28337,1.28339,1.28337,1.28339,32.7,False
'2018-10-29T05:38:00',1.2833,1.28331,1.28328,1.28329,33.16,1.28339,1.28339,1.28336,1.28337,31.25,True
'2018-10-29T05:39:00',1.28329,1.2833,1.28319,1.2833,80.37,1.28338,1.2834,1.28328,1.2834,77.59,False
'2018-10-29T05:40:00',1.2833,1.28331,1.28328,1.28329,69.37,1.28339,1.2834,1.28338,1.28338,85.73,False
'2018-10-29T05:41:00',1.28329,1.2833,1.28327,1.28329,90.22,1.28338,1.28339,1.28337,1.28338,79.81,False
'2018-10-29T05:42:00',1.2833,1.2833,1.28325,1.28328,97.51,1.28338,1.28339,1.28336,1.28338,88.17,False
'2018-10-29T05:43:00',1.28329,1.28333,1.28319,1.28319,75.16,1.28339,1.28343,1.28329,1.2833,71.47,True
'2018-10-29T05:44:00',1.28319,1.28326,1.28319,1.28326,51.93,1.28329,1.28337,1.28329,1.28337,54.37,False
'2018-10-29T05:45:00',1.28328,1.2833,1.2832,1.28321,70.1,1.28337,1.28339,1.28329,1.28331,80.96,True
'2018-10-29T05:46:00',1.28323,1.28331,1.2832,1.28329,107.34,1.28333,1.28341,1.2833,1.28339,98.55,False
'2018-10-29T05:47:00',1.28329,1.28334,1.28328,1.28329,84.83,1.28339,1.28341,1.28337,1.28338,70.92,True
'2018-10-29T05:48:00',1.28329,1.28339,1.28328,1.2833,175.32,1.28338,1.28349,1.28338,1.28339,158.96,True
'2018-10-29T05:49:00',1.2833,1.2833,1.2833,1.2833,9.97,1.28339,1.2834,1.28338,1.2834,10.56,False
'2018-10-29T05:50:00',1.2833,1.2833,1.28328,1.28329,26.98,1.2834,1.2834,1.28338,1.28338,22.0,False
'2018-10-29T05:51:00',1.28329,1.28329,1.28321,1.28329,71.08,1.28338,1.28338,1.2833,1.28338,60.62,True
'2018-10-29T05:52:00',1.28329,1.28335,1.28328,1.28329,91.03,1.28338,1.28345,1.28338,1.2834,55.93,True
'2018-10-29T05:53:00',1.28329,1.28339,1.28329,1.28329,81.41,1.2834,1.28349,1.28337,1.28341,71.58,True
'2018-10-29T05:54:00',1.2833,1.28331,1.28328,1.2833,65.98,1.28341,1.28341,1.28338,1.28341,78.36,True
'2018-10-29T05:55:00',1.2833,1.28332,1.28329,1.28332,45.57,1.28341,1.28343,1.28339,1.28343,57.32,True
'2018-10-29T05:56:00',1.28332,1.28342,1.2833,1.2834,116.69,1.28341,1.28351,1.2834,1.28349,118.26,False
'2018-10-29T05:57:00',1.2834,1.2834,1.28337,1.28339,125.38,1.28349,1.2835,1.28345,1.28349,131.29,False
'2018-10-29T05:58:00',1.28339,1.28339,1.28328,1.28329,157.32,1.28349,1.28349,1.28337,1.28339,173.47,True
'2018-10-29T05:59:00',1.2833,1.28331,1.28329,1.2833,81.2,1.28339,1.2834,1.28338,1.28339,61.58,False
'2018-10-29T06:00:00',1.28329,1.28332,1.28329,1.2833,85.15,1.28338,1.28342,1.28338,1.28338,75.51,False
'2018-10-29T06:01:00',1.2833,1.2833,1.28329,1.2833,55.03,1.28338,1.28339,1.28337,1.28338,51.89,False
'2018-10-29T06:02:00',1.2833,1.2833,1.28329,1.2833,28.0,1.28338,1.28338,1.28337,1.28338,32.14,False
'2018-10-29T06:03:00',1.2833,1.2833,1.28323,1.28326,78.94,1.28338,1.28338,1.28328,1.28336,64.92,False
'2018-10-29T06:04:00',1.28326,1.28327,1.28313,1.28317,135.61,1.28336,1.28336,1.28319,1.28327,125.49,False
'2018-10-29T06:05:00',1.28317,1.28318,1.283,1.283,119.26,1.28327,1.28328,1.28308,1.2831,112.91,True
'2018-10-29T06:06:00',1.28301,1.28305,1.28298,1.28303,135.9,1.28309,1.28316,1.28307,1.28314,113.66,True
'2018-10-29T06:07:00',1.28303,1.28331,1.28303,1.28322,149.99,1.28313,1.28342,1.28313,1.28332,172.22,True
'2018-10-29T06:08:00',1.28322,1.28326,1.2832,1.28323,75.85,1.28334,1.28336,1.28329,1.28334,76.63,True
'2018-10-29T06:09:00',1.28323,1.28331,1.28322,1.28328,121.51,1.28333,1.2834,1.28329,1.28339,117.42,True
'2018-10-29T06:10:00',1.2833,1.2833,1.28323,1.28329,89.1,1.28339,1.28339,1.28335,1.28339,109.99,False
'2018-10-29T06:11:00',1.28329,1.2833,1.2832,1.28324,164.87,1.28338,1.28339,1.28331,1.28334,186.74,False
'2018-10-29T06:12:00',1.28323,1.28326,1.28318,1.28321,105.4,1.28334,1.28335,1.28328,1.28328,143.12,False
'2018-10-29T06:13:00',1.28317,1.28321,1.28317,1.28318,84.07,1.28328,1.28329,1.28327,1.28328,81.7,True
'2018-10-29T06:14:00',1.28318,1.2833,1.28318,1.28328,143.46,1.28328,1.2834,1.28328,1.28338,116.09,True
'2018-10-29T06:15:00',1.28328,1.28341,1.28328,1.28338,115.78,1.28338,1.2835,1.28338,1.28349,105.15,True
'2018-10-29T06:16:00',1.28341,1.28359,1.28341,1.28348,114.47,1.28351,1.28367,1.28351,1.28359,96.85,True
'2018-10-29T06:17:00',1.28348,1.28362,1.28347,1.28359,110.8,1.28358,1.28369,1.28358,1.28369,121.18,True
'2018-10-29T06:18:00',1.28357,1.28371,1.28357,1.28365,107.28,1.28367,1.28378,1.28367,1.28375,128.9,True
'2018-10-29T06:19:00',1.28365,1.2837,1.28365,1.28369,44.9,1.28374,1.2838,1.28374,1.28379,54.1,True
'2018-10-29T06:20:00',1.28368,1.28381,1.28368,1.28381,65.74,1.28379,1.28388,1.28379,1.28388,57.07,False
'2018-10-29T06:21:00',1.28381,1.28385,1.28363,1.28368,160.12,1.28387,1.28391,1.28373,1.28376,167.76,True
'2018-10-29T06:22:00',1.28367,1.28369,1.28361,1.28368,136.17,1.28377,1.28379,1.28371,1.28378,130.67,True
'2018-10-29T06:23:00',1.28368,1.28371,1.28367,1.2837,70.43,1.28377,1.2838,1.28377,1.28378,42.81,False
'2018-10-29T06:24:00',1.2837,1.28371,1.2837,1.2837,11.81,1.2838,1.2838,1.28378,1.28378,12.81,False
'2018-10-29T06:25:00',1.2837,1.28371,1.28367,1.28367,47.55,1.28379,1.28379,1.28375,1.28376,49.05,False
'2018-10-29T06:26:00',1.28366,1.28368,1.2836,1.2836,66.32,1.28376,1.28379,1.28368,1.28368,86.4,False
'2018-10-29T06:27:00',1.2836,1.28361,1.2835,1.28359,102.95,1.28368,1.2837,1.28358,1.28368,88.84,False
'2018-10-29T06:28:00',1.28359,1.2836,1.2835,1.2835,53.42,1.28368,1.2837,1.28358,1.2836,47.24,True
'2018-10-29T06:29:00',1.2835,1.2836,1.28348,1.28356,142.34,1.2836,1.28368,1.28358,1.28366,153.76,False
'2018-10-29T06:30:00',1.28356,1.28358,1.28346,1.28351,83.32,1.28366,1.28366,1.28355,1.28361,71.73,False
'2018-10-29T06:31:00',1.28351,1.28352,1.28349,1.2835,45.98,1.2836,1.28362,1.28358,1.28359,44.05,True
'2018-10-29T06:32:00',1.2835,1.2836,1.2835,1.28358,67.25,1.28359,1.2837,1.28359,1.28368,74.83,False
'2018-10-29T06:33:00',1.28359,1.2836,1.28354,1.28356,68.94,1.28368,1.28368,1.28361,1.28366,59.49,False
'2018-10-29T06:34:00',1.28356,1.28356,1.2834,1.28345,115.55,1.28364,1.28366,1.28349,1.28352,92.66,True
'2018-10-29T06:35:00',1.28346,1.28348,1.28342,1.28346,94.43,1.28355,1.28356,1.2835,1.28356,56.31,False
'2018-10-29T06:36:00',1.28346,1.28346,1.28341,1.28341,36.53,1.28355,1.28355,1.28349,1.28349,29.11,False
'2018-10-29T06:37:00',1.28341,1.28341,1.28322,1.28323,64.1,1.28349,1.28349,1.28332,1.28333,45.96,False
'2018-10-29T06:38:00',1.28323,1.28327,1.28316,1.2832,82.18,1.28334,1.28336,1.28324,1.28331,71.81,True
'2018-10-29T06:39:00',1.2832,1.28335,1.2832,1.28335,97.75,1.28331,1.28342,1.28331,1.28342,85.87,True
'2018-10-29T06:40:00',1.28339,1.28354,1.28339,1.28354,67.72,1.28348,1.28362,1.28348,1.28361,66.88,True
'2018-10-29T06:41:00',1.28354,1.28365,1.28354,1.28365,98.78,1.28361,1.28374,1.28361,1.28373,91.83,False
'2018-10-29T06:42:00',1.28365,1.2837,1.28361,1.28364,102.27,1.28374,1.2838,1.28367,1.28369,99.98,False
'2018-10-29T06:43:00',1.28364,1.28364,1.28351,1.28353,111.9,1.28369,1.2837,1.28359,1.28362,80.49,True
'2018-10-29T06:44:00',1.28353,1.2836,1.28353,1.2836,75.56,1.28361,1.28368,1.2836,1.28367,55.02,False
'2018-10-29T06:45:00',1.2836,1.28361,1.28349,1.28351,93.1,1.28367,1.2837,1.28357,1.28358,69.92,True
'2018-10-29T06:46:00',1.28351,1.28355,1.28351,1.28353,43.42,1.28358,1.28361,1.28358,1.28359,33.76,False
'2018-10-29T06:47:00',1.28352,1.28353,1.28348,1.28349,76.6,1.2836,1.28361,1.28357,1.28358,59.64,False
'2018-10-29T06:48:00',1.28349,1.28349,1.28337,1.28342,91.77,1.28358,1.28358,1.28347,1.28349,80.36,False
'2018-10-29T06:49:00',1.28342,1.28342,1.28331,1.28331,71.85,1.28349,1.2835,1.28338,1.28338,52.68,True
'2018-10-29T06:50:00',1.28331,1.28353,1.28331,1.28351,124.21,1.28338,1.28361,1.28338,1.28361,102.41,False
'2018-10-29T06:51:00',1.28351,1.28351,1.28331,1.2834,122.36,1.28359,1.2836,1.2834,1.28349,125.17,True
'2018-10-29T06:52:00',1.28341,1.28349,1.2834,1.28343,95.4,1.28351,1.28358,1.28349,1.28352,140.72,True
'2018-10-29T06:53:00',1.28343,1.28349,1.28342,1.28345,109.31,1.28353,1.28359,1.28351,1.28354,145.06,False
'2018-10-29T06:54:00',1.28346,1.28351,1.28341,1.28343,85.92,1.28354,1.28359,1.28349,1.28352,90.42,False
'2018-10-29T06:55:00',1.28343,1.2835,1.28335,1.28337,107.78,1.28352,1.28358,1.28343,1.28346,121.76,False
'2018-10-29T06:56:00',1.28338,1.28338,1.28325,1.28329,85.22,1.28346,1.28346,1.28334,1.28338,90.39,False
'2018-10-29T06:57:00',1.2833,1.28334,1.28328,1.28329,105.12,1.28339,1.28344,1.28338,1.28338,103.6,True
'2018-10-29T06:58:00',1.28328,1.28339,1.28328,1.28334,160.37,1.28339,1.28345,1.28337,1.28342,145.1,True
'2018-10-29T06:59:00',1.28334,1.28344,1.28333,1.28343,73.04,1.28342,1.28351,1.28341,1.2835,97.15,False
'2018-10-29T07:00:00',1.28345,1.2835,1.28335,1.28335,109.33,1.28349,1.28357,1.28341,1.28345,133.78,False
'2018-10-29T07:01:00',1.28337,1.28338,1.28331,1.28333,71.4,1.28347,1.28347,1.2834,1.28341,88.39,True
'2018-10-29T07:02:00',1.28335,1.2834,1.28333,1.28333,86.64,1.28343,1.28348,1.28342,1.28342,94.55,True
'2018-10-29T07:03:00',1.28332,1.28335,1.28332,1.28334,71.17,1.28341,1.28344,1.28341,1.28343,93.44,False
'2018-10-29T07:04:00',1.28334,1.28341,1.28331,1.28333,76.67,1.28343,1.2835,1.28341,1.28341,135.49,False
'2018-10-29T07:05:00',1.28334,1.28334,1.2832,1.28321,49.19,1.28341,1.28342,1.28327,1.28331,48.79,True
'2018-10-29T07:06:00',1.28321,1.28328,1.28321,1.28327,55.36,1.28331,1.28337,1.28329,1.28335,71.52,False
'2018-10-29T07:07:00',1.28327,1.28327,1.28315,1.28319,61.65,1.28336,1.28337,1.28322,1.28328,54.36,True
'2018-10-29T07:08:00',1.28319,1.28321,1.28311,1.2832,75.58,1.28328,1.28331,1.28318,1.28329,75.5,False
'2018-10-29T07:09:00',1.2832,1.28322,1.28311,1.28311,80.66,1.28327,1.28331,1.2832,1.2832,99.96,False
'2018-10-29T07:10:00',1.28311,1.28314,1.2831,1.28311,23.21,1.2832,1.2832,1.28318,1.28319,24.19,True
'2018-10-29T07:11:00',1.28311,1.28321,1.2831,1.28311,102.63,1.28319,1.2833,1.28319,1.28321,66.53,False
'2018-10-29T07:12:00',1.2831,1.2831,1.283,1.283,77.1,1.28317,1.28317,1.28309,1.28309,76.71,True
'2018-10-29T07:13:00',1.28301,1.28312,1.28299,1.28312,35.37,1.28309,1.28321,1.28307,1.28321,37.52,False
'2018-10-29T07:14:00',1.2831,1.28312,1.2831,1.28312,53.28,1.2832,1.28322,1.2832,1.28321,64.07,False
'2018-10-29T07:15:00',1.28312,1.28314,1.283,1.28311,113.42,1.28321,1.28323,1.2831,1.2832,103.51,True
'2018-10-29T07:16:00',1.2831,1.28321,1.28304,1.28321,86.0,1.2832,1.2833,1.28312,1.28329,75.56,True
'2018-10-29T07:17:00',1.28321,1.28331,1.2832,1.28328,67.24,1.2833,1.28338,1.2833,1.28335,56.91,False
'2018-10-29T07:18:00',1.28328,1.2833,1.28322,1.28327,141.23,1.28337,1.2834,1.2833,1.28337,124.61,False
'2018-10-29T07:19:00',1.28327,1.28334,1.28322,1.28322,78.31,1.28337,1.28342,1.2833,1.2833,56.48,True
'2018-10-29T07:20:00',1.28324,1.2833,1.28322,1.28328,79.52,1.28331,1.2834,1.2833,1.28336,74.98,True
'2018-10-29T07:21:00',1.28327,1.2833,1.28325,1.28329,109.56,1.28336,1.2834,1.28334,1.28336,106.97,True
'2018-10-29T07:22:00',1.28329,1.2834,1.28327,1.28339,66.26,1.28336,1.2835,1.28336,1.2835,66.45,True
'2018-10-29T07:23:00',1.2834,1.28341,1.28339,1.2834,64.23,1.28349,1.28351,1.28349,1.2835,76.47,False
'2018-10-29T07:24:00',1.28341,1.28345,1.28339,1.2834,62.33,1.2835,1.28353,1.28349,1.28349,66.4,False
'2018-10-29T07:25:00',1.28342,1.28344,1.28319,1.28334,127.41,1.2835,1.28351,1.2833,1.28337,134.48,True
'2018-10-29T07:26:00',1.28334,1.28345,1.28331,1.28342,83.68,1.28339,1.2835,1.28339,1.28349,134.15,True
'2018-10-29T07:27:00',1.28342,1.28364,1.28341,1.28364,81.31,1.28349,1.28369,1.28348,1.28369,119.54,False
'2018-10-29T07:28:00',1.28364,1.28376,1.2836,1.28363,117.42,1.28369,1.28381,1.28368,1.2837,184.15,True
'2018-10-29T07:29:00',1.28362,1.28396,1.28362,1.28394,128.53,1.28369,1.28402,1.28369,1.284,173.76,True
'2018-10-29T07:30:00',1.28396,1.28425,1.28393,1.28424,101.76,1.284,1.28432,1.28397,1.28432,136.99,False
'2018-10-29T07:31:00',1.28424,1.28424,1.28396,1.28401,115.9,1.28432,1.28433,1.28403,1.28409,113.84,True
'2018-10-29T07:32:00',1.28402,1.28413,1.28401,1.28403,97.55,1.28411,1.28419,1.28409,1.28409,120.37,False
'2018-10-29T07:33:00',1.28402,1.28402,1.2839,1.28394,81.61,1.28408,1.28408,1.28396,1.28402,75.83,False
'2018-10-29T07:34:00',1.28394,1.28394,1.28385,1.2839,92.2,1.28402,1.28402,1.28392,1.28399,96.43,True
'2018-10-29T07:35:00',1.2839,1.28391,1.28387,1.28391,63.29,1.28399,1.284,1.28396,1.284,65.55,False
'2018-10-29T07:36:00',1.28391,1.28392,1.28387,1.28388,90.54,1.284,1.28401,1.28392,1.28397,74.97,False
'2018-10-29T07:37:00',1.28388,1.2839,1.28386,1.28388,44.78,1.28397,1.28398,1.28396,1.28396,38.41,True
'2018-10-29T07:38:00',1.28389,1.2839,1.28386,1.28389,58.52,1.28398,1.28398,1.28394,1.28396,55.79,False
'2018-10-29T07:39:00',1.28389,1.28392,1.28388,1.28388,71.98,1.28397,1.28401,1.28395,1.28397,78.49,True
'2018-10-29T07:40:00',1.28389,1.28394,1.28388,1.2839,83.96,1.28397,1.28402,1.28396,1.28398,89.85,False
'2018-10-29T07:41:00',1.2839,1.2839,1.2838,1.28381,92.59,1.28398,1.28398,1.28389,1.28389,117.2,True
'2018-10-29T07:42:00',1.28381,1.28386,1.2838,1.28384,91.53,1.2839,1.28393,1.28389,1.28392,109.58,False
'2018-10-29T07:43:00',1.28383,1.28384,1.2836,1.28362,87.59,1.28392,1.28393,1.28368,1.28371,117.04,True
'2018-10-29T07:44:00',1.28364,1.28365,1.2836,1.28364,71.06,1.28371,1.28372,1.28365,1.28371,80.11,True
'2018-10-29T07:45:00',1.28365,1.28373,1.28353,1.28368,96.75,1.28371,1.28381,1.2836,1.28373,126.26,False
'2018-10-29T07:46:00',1.28366,1.28369,1.28362,1.28364,68.95,1.28373,1.28377,1.2837,1.2837,100.27,False
'2018-10-29T07:47:00',1.28363,1.28364,1.28352,1.28352,57.67,1.2837,1.28372,1.28359,1.2836,68.33,True
'2018-10-29T07:48:00',1.28353,1.2837,1.28353,1.28367,51.65,1.28361,1.28377,1.28361,1.28376,64.81,False
'2018-10-29T07:49:00',1.28367,1.28371,1.28364,1.28365,68.55,1.28376,1.2838,1.28373,1.28373,73.19,False
'2018-10-29T07:50:00',1.28364,1.28365,1.28361,1.28361,60.25,1.28374,1.28374,1.28369,1.28371,51.49,False
'2018-10-29T07:51:00',1.28363,1.28365,1.28358,1.28361,89.44,1.28371,1.28374,1.28368,1.28369,72.73,False
'2018-10-29T07:52:00',1.28361,1.28362,1.28352,1.28352,74.61,1.28369,1.2837,1.28361,1.28361,71.67,False
'2018-10-29T07:53:00',1.28353,1.28353,1.28336,1.28339,120.19,1.28361,1.28361,1.28345,1.28349,109.28,False
'2018-10-29T07:54:00',1.2834,1.2834,1.28331,1.28331,59.77,1.28348,1.28349,1.28339,1.2834,65.21,True
'2018-10-29T07:55:00',1.28331,1.28334,1.28328,1.28332,44.27,1.28339,1.28342,1.28334,1.28341,44.58,False
'2018-10-29T07:56:00',1.28332,1.28332,1.28317,1.2832,123.11,1.28341,1.28341,1.28326,1.28329,109.49,True
'2018-10-29T07:57:00',1.28318,1.28322,1.28312,1.28321,130.46,1.28326,1.2833,1.28318,1.28329,120.51,False
'2018-10-29T07:58:00',1.28321,1.28322,1.28316,1.2832,99.65,1.28328,1.2833,1.28324,1.2833,83.28,True
'2018-10-29T07:59:00',1.28323,1.28327,1.2832,1.28325,54.96,1.2833,1.28335,1.2833,1.28331,65.48,False
'2018-10-29T08:00:00',1.28325,1.28325,1.2831,1.28311,60.97,1.2833,1.2833,1.28318,1.2832,66.58,True
'2018-10-29T08:01:00',1.2831,1.2832,1.28301,1.2832,55.36,1.28319,1.28329,1.28308,1.28329,54.45,True
'2018-10-29T08:02:00',1.2832,1.28325,1.28315,1.28323,48.23,1.2833,1.28331,1.28325,1.2833,76.22,True
'2018-10-29T08:03:00',1.28323,1.28352,1.28322,1.2835,95.22,1.2833,1.2836,1.2833,1.2836,96.19,True
'2018-10-29T08:04:00',1.2835,1.28367,1.2835,1.28367,102.59,1.28359,1.28376,1.28359,1.28376,103.84,False
'2018-10-29T08:05:00',1.28369,1.2838,1.28355,1.28357,118.27,1.28378,1.28388,1.28362,1.28363,126.3,True
'2018-10-29T08:06:00',1.28359,1.28369,1.28356,1.28361,113.01,1.28368,1.28378,1.28365,1.2837,101.45,False
'2018-10-29T08:07:00',1.2836,1.28364,1.28347,1.28349,69.04,1.28369,1.28371,1.28355,1.28358,70.17,True
'2018-10-29T08:08:00',1.28349,1.28354,1.2834,1.28352,121.17,1.28359,1.28363,1.28347,1.2836,105.72,False
'2018-10-29T08:09:00',1.28351,1.28351,1.28342,1.28348,75.1,1.2836,1.2836,1.28351,1.28358,68.18,False
'2018-10-29T08:10:00',1.28349,1.28355,1.28341,1.28346,125.53,1.28359,1.28364,1.28351,1.28353,128.08,False
'2018-10-29T08:11:00',1.28346,1.28357,1.28341,1.28343,125.16,1.28353,1.28363,1.28351,1.28351,121.25,True
'2018-10-29T08:12:00',1.28342,1.28347,1.28339,1.28347,89.9,1.28351,1.28356,1.28346,1.28355,90.79,False
'2018-10-29T08:13:00',1.28346,1.28346,1.28335,1.28339,86.68,1.28354,1.28354,1.28342,1.28348,109.44,True
'2018-10-29T08:14:00',1.2834,1.2835,1.28333,1.28344,135.74,1.28348,1.28359,1.28342,1.28352,150.59,True
'2018-10-29T08:15:00',1.28347,1.28381,1.28347,1.28375,125.92,1.28353,1.28388,1.28353,1.28383,198.7,True
'2018-10-29T08:16:00',1.28376,1.28399,1.28373,1.28399,142.11,1.28384,1.28408,1.28381,1.28408,210.15,False
'2018-10-29T08:17:00',1.28399,1.28407,1.28388,1.28389,110.49,1.28407,1.28414,1.28394,1.28396,154.77,True
'2018-10-29T08:18:00',1.28389,1.28402,1.28386,1.28392,67.88,1.28396,1.28411,1.28391,1.28401,105.39,True
'2018-10-29T08:19:00',1.28389,1.28393,1.28389,1.28393,74.21,1.28398,1.28402,1.28398,1.284,80.1,True
'2018-10-29T08:20:00',1.28393,1.28405,1.28388,1.28394,97.15,1.28402,1.28412,1.28392,1.28401,106.94,True
'2018-10-29T08:21:00',1.28393,1.28409,1.28393,1.284,75.72,1.28401,1.28417,1.28401,1.28408,104.34,False
'2018-10-29T08:22:00',1.284,1.28429,1.28372,1.28375,176.07,1.2841,1.28436,1.2838,1.28386,149.01,False
'2018-10-29T08:23:00',1.28375,1.2838,1.28361,1.28373,129.39,1.28386,1.28388,1.28369,1.28381,138.71,False
'2018-10-29T08:24:00',1.28373,1.28377,1.28358,1.28364,124.9,1.28381,1.28383,1.28365,1.2837,159.62,True
'2018-10-29T08:25:00',1.28364,1.28387,1.28364,1.28385,103.04,1.28371,1.28394,1.28371,1.28393,128.84,False
'2018-10-29T08:26:00',1.28383,1.28386,1.28381,1.28383,77.19,1.28392,1.28392,1.28386,1.28387,82.68,True
'2018-10-29T08:27:00',1.28383,1.28389,1.28368,1.28386,132.36,1.28386,1.28393,1.28377,1.28391,117.6,False
'2018-10-29T08:28:00',1.28384,1.28404,1.28384,1.28384,207.09,1.28391,1.28413,1.28391,1.28394,233.61,True
'2018-10-29T08:29:00',1.28384,1.28397,1.28384,1.28391,147.0,1.28394,1.28406,1.28394,1.28398,200.82,False
'2018-10-29T08:30:00',1.28394,1.28399,1.28339,1.28357,1318.26,1.28398,1.28403,1.28347,1.28365,7268.8999,True
'2018-10-29T08:31:00',1.28358,1.28381,1.28355,1.28379,157.0,1.28365,1.28391,1.28357,1.28383,164.68,False
'2018-10-29T08:32:00',1.28379,1.28379,1.28344,1.28345,111.91,1.28384,1.28386,1.28353,1.28354,127.81,False
'2018-10-29T08:33:00',1.28343,1.28348,1.28307,1.28307,91.33,1.28353,1.28355,1.28317,1.28317,95.18,True
'2018-10-29T08:34:00',1.28307,1.2833,1.28307,1.28315,97.72,1.28318,1.28338,1.28318,1.28324,121.11,False
'2018-10-29T08:35:00',1.28315,1.28319,1.28293,1.28309,90.74,1.28322,1.28326,1.283,1.28316,107.83,True
'2018-10-29T08:36:00',1.28309,1.28317,1.28296,1.28314,102.07,1.28317,1.28325,1.28305,1.28323,96.47,False
'2018-10-29T08:37:00',1.28315,1.28325,1.28311,1.28312,85.68,1.28323,1.28331,1.28319,1.2832,96.52,False
'2018-10-29T08:38:00',1.28311,1.28316,1.28305,1.2831,107.77,1.2832,1.28322,1.28313,1.28316,124.28,False
'2018-10-29T08:39:00',1.28312,1.28313,1.28302,1.28308,69.18,1.28316,1.28317,1.2831,1.28313,76.49,False
'2018-10-29T08:40:00',1.28306,1.28311,1.28293,1.283,188.59,1.28313,1.28317,1.283,1.28309,201.73,False
'2018-10-29T08:41:00',1.283,1.28304,1.28281,1.28289,138.63,1.28309,1.28312,1.2829,1.28298,153.51,False
'2018-10-29T08:42:00',1.28292,1.28295,1.28275,1.28289,134.89,1.28297,1.283,1.28281,1.28296,195.48,False
'2018-10-29T08:43:00',1.28287,1.28289,1.2827,1.28271,106.8,1.28296,1.28296,1.28279,1.2828,132.69,True
'2018-10-29T08:44:00',1.28271,1.28282,1.2827,1.28279,98.21,1.28281,1.28287,1.28279,1.28286,115.52,False
'2018-10-29T08:45:00',1.28281,1.28282,1.28257,1.28273,148.41,1.28286,1.28287,1.28265,1.28278,178.51,True
'2018-10-29T08:46:00',1.28277,1.28287,1.28269,1.28281,108.37,1.28284,1.28294,1.28278,1.28289,141.33,False
'2018-10-29T08:47:00',1.28283,1.28285,1.28279,1.2828,33.93,1.28289,1.28292,1.28288,1.28289,28.8,True
'2018-10-29T08:48:00',1.28281,1.28293,1.2828,1.28284,82.96,1.28287,1.283,1.28287,1.28293,68.7,False
'2018-10-29T08:49:00',1.28285,1.28292,1.28279,1.28281,133.26,1.28293,1.28298,1.28288,1.28289,125.82,True
'2018-10-29T08:50:00',1.2828,1.28291,1.28279,1.28285,160.3,1.28289,1.28297,1.28287,1.28292,118.01,True
'2018-10-29T08:51:00',1.28283,1.28307,1.2828,1.28306,130.48,1.28292,1.28317,1.28289,1.28314,106.31,False
'2018-10-29T08:52:00',1.28305,1.28305,1.28289,1.28294,146.42,1.28313,1.28313,1.28298,1.28303,162.45,True
'2018-10-29T08:53:00',1.28293,1.28298,1.28293,1.28297,101.54,1.28303,1.28308,1.283,1.28306,85.37,True
'2018-10-29T08:54:00',1.28298,1.283,1.28292,1.283,63.13,1.28307,1.28309,1.28299,1.28309,64.64,False
'2018-10-29T08:55:00',1.28299,1.28313,1.28292,1.28292,148.28,1.28308,1.28318,1.28299,1.28299,154.51,True
'2018-10-29T08:56:00',1.28293,1.28304,1.28291,1.28303,89.04,1.28299,1.28309,1.28299,1.28308,115.0,True
'2018-10-29T08:57:00',1.28304,1.28322,1.283,1.28322,114.38,1.28308,1.28328,1.28308,1.28328,120.53,False
'2018-10-29T08:58:00',1.28319,1.28343,1.28317,1.28318,166.65,1.28328,1.28351,1.28323,1.28325,183.93,False
'2018-10-29T08:59:00',1.28316,1.28321,1.28307,1.28308,147.19,1.28323,1.28328,1.28313,1.28318,136.79,False
'2018-10-29T09:00:00',1.2831,1.28331,1.28299,1.28303,164.39,1.28319,1.28338,1.28304,1.28308,167.99,True
'2018-10-29T09:01:00',1.28302,1.28314,1.28302,1.28314,53.68,1.28309,1.28319,1.28307,1.28319,64.03,True
'2018-10-29T09:02:00',1.28314,1.28348,1.28313,1.28324,143.21,1.2832,1.28354,1.28319,1.2833,178.79,False
'2018-10-29T09:03:00',1.28324,1.28324,1.28293,1.28308,152.13,1.2833,1.2833,1.28298,1.28314,184.16,False
'2018-10-29T09:04:00',1.28307,1.28311,1.28281,1.28281,136.52,1.28313,1.2832,1.28285,1.28289,158.09,True
'2018-10-29T09:05:00',1.28283,1.28292,1.2828,1.28287,159.09,1.2829,1.28301,1.28285,1.28294,151.89,True
'2018-10-29T09:06:00',1.28286,1.2829,1.28271,1.2829,163.29,1.28294,1.28299,1.28277,1.28299,150.4,True
'2018-10-29T09:07:00',1.28289,1.28293,1.28278,1.28293,108.26,1.28299,1.28301,1.28284,1.28301,118.54,True
'2018-10-29T09:08:00',1.28293,1.28303,1.28286,1.28303,116.69,1.283,1.28309,1.28291,1.28309,146.96,False
'2018-10-29T09:09:00',1.283,1.28302,1.2827,1.28279,148.61,1.28309,1.28309,1.28279,1.28286,196.12,True
'2018-10-29T09:10:00',1.28281,1.2829,1.2827,1.2829,156.34,1.28288,1.28296,1.28277,1.28296,178.11,True
'2018-10-29T09:11:00',1.28285,1.28308,1.2827,1.28306,147.68,1.28291,1.28314,1.28278,1.28314,207.48,False
'2018-10-29T09:12:00',1.28308,1.28317,1.28299,1.28305,111.68,1.28314,1.28324,1.28307,1.28312,163.89,True
'2018-10-29T09:13:00',1.28307,1.28341,1.28307,1.28338,129.57,1.28312,1.28347,1.28312,1.28345,175.38,True
'2018-10-29T09:14:00',1.28337,1.28365,1.28332,1.28353,134.61,1.28346,1.28373,1.2834,1.28361,199.22,False
'2018-10-29T09:15:00',1.28354,1.28354,1.28331,1.28342,161.61,1.2836,1.2836,1.28335,1.28348,168.69,False
'2018-10-29T09:16:00',1.28342,1.28346,1.28331,1.28334,83.03,1.2835,1.28352,1.28339,1.28341,121.78,False
'2018-10-29T09:17:00',1.28334,1.28336,1.28317,1.2833,122.15,1.2834,1.28343,1.28325,1.28336,150.05,False
'2018-10-29T09:18:00',1.28327,1.28327,1.28272,1.28273,145.76,1.28333,1.28333,1.28281,1.28281,157.75,True
'2018-10-29T09:19:00',1.28274,1.28319,1.28266,1.28318,107.99,1.2828,1.28326,1.28273,1.28325,148.41,True
'2018-10-29T09:20:00',1.28319,1.28325,1.28308,1.28322,100.04,1.28326,1.28333,1.28314,1.28329,154.78,False
'2018-10-29T09:21:00',1.28322,1.28322,1.28305,1.28314,66.48,1.28328,1.28328,1.28312,1.28322,106.98,False
'2018-10-29T09:22:00',1.28315,1.28316,1.28291,1.28294,94.56,1.28322,1.28323,1.28299,1.28302,128.39,False
'2018-10-29T09:23:00',1.28293,1.28302,1.28283,1.28293,82.37,1.283,1.28308,1.2829,1.28299,99.82,False
'2018-10-29T09:24:00',1.28293,1.28294,1.2825,1.2825,97.4,1.28299,1.28301,1.28256,1.28256,140.93,False
'2018-10-29T09:25:00',1.2825,1.2825,1.28202,1.28204,181.42,1.28253,1.28253,1.28207,1.28207,253.95,False
'2018-10-29T09:26:00',1.28204,1.28212,1.28156,1.28175,198.88,1.28208,1.28217,1.28163,1.28184,202.27,False
'2018-10-29T09:27:00',1.28178,1.28192,1.28138,1.28145,191.19,1.28185,1.28199,1.28147,1.28151,155.14,False
'2018-10-29T09:28:00',1.28142,1.28161,1.28106,1.2812,190.08,1.28151,1.28168,1.28113,1.28129,185.02,True
'2018-10-29T09:29:00',1.28122,1.28145,1.2812,1.28131,168.5,1.28129,1.28154,1.28129,1.2814,203.99,True
'2018-10-29T09:30:00',1.28131,1.28153,1.28131,1.28146,187.85,1.28137,1.2816,1.28137,1.28153,275.26,False
'2018-10-29T09:31:00',1.28145,1.28145,1.28115,1.28122,179.79,1.28151,1.28151,1.28123,1.28129,207.56,False
'2018-10-29T09:32:00',1.2812,1.28128,1.28109,1.28118,184.6,1.28129,1.28135,1.28117,1.28127,131.4,True
'2018-10-29T09:33:00',1.28119,1.28153,1.28118,1.28152,165.75,1.28127,1.28161,1.28125,1.2816,151.89,False
'2018-10-29T09:34:00',1.28153,1.28165,1.2813,1.2814,156.03,1.2816,1.28173,1.28138,1.28146,158.13,True
'2018-10-29T09:35:00',1.28142,1.28166,1.2814,1.28159,136.93,1.28147,1.28172,1.28147,1.28167,135.45,True
'2018-10-29T09:36:00',1.28157,1.28168,1.28144,1.28164,128.74,1.28164,1.28176,1.28153,1.2817,147.38,True
'2018-10-29T09:37:00',1.28164,1.28175,1.28159,1.28175,115.08,1.28169,1.28183,1.28167,1.28182,104.97,False
'2018-10-29T09:38:00',1.28175,1.28175,1.2816,1.28163,107.31,1.28182,1.28182,1.28168,1.28171,100.07,True
'2018-10-29T09:39:00',1.28161,1.28175,1.2816,1.28168,91.86,1.28169,1.28181,1.28169,1.28173,161.71,False
'2018-10-29T09:40:00',1.28167,1.28172,1.28151,1.28155,170.13,1.28172,1.28177,1.28159,1.28161,294.5,False
'2018-10-29T09:41:00',1.28153,1.28155,1.28133,1.28141,143.34,1.28161,1.28161,1.28141,1.28148,203.28,True
'2018-10-29T09:42:00',1.28139,1.2815,1.28133,1.28144,170.07,1.28147,1.28155,1.28141,1.2815,259.09,False
'2018-10-29T09:43:00',1.28143,1.28146,1.28129,1.28139,187.63,1.28149,1.28152,1.28137,1.28145,241.61,False
'2018-10-29T09:44:00',1.28139,1.28141,1.28118,1.28127,134.44,1.28147,1.28148,1.28127,1.28135,178.25,True
'2018-10-29T09:45:00',1.28128,1.28135,1.28127,1.28129,96.82,1.28136,1.28141,1.28133,1.28138,156.78,False
'2018-10-29T09:46:00',1.28129,1.28133,1.28116,1.28122,94.3,1.28137,1.28138,1.28123,1.2813,90.48,True
'2018-10-29T09:47:00',1.28121,1.28125,1.28119,1.28123,45.46,1.2813,1.2813,1.28123,1.2813,52.39,False
'2018-10-29T09:48:00',1.28123,1.28123,1.28117,1.28121,49.63,1.28128,1.2813,1.28126,1.28129,78.75,False
'2018-10-29T09:49:00',1.28121,1.28121,1.28101,1.28101,139.18,1.28127,1.28129,1.28108,1.28109,131.25,True
'2018-10-29T09:50:00',1.28101,1.2811,1.28095,1.2811,139.4,1.28107,1.28117,1.28101,1.28117,94.14,False
'2018-10-29T09:51:00',1.28109,1.28109,1.28092,1.28098,107.12,1.28117,1.28117,1.28098,1.28105,78.04,True
'2018-10-29T09:52:00',1.28097,1.28102,1.28093,1.28099,86.94,1.28103,1.28109,1.28099,1.28107,96.51,True
'2018-10-29T09:53:00',1.28099,1.28123,1.28099,1.28115,103.11,1.28108,1.28129,1.28108,1.28122,130.63,False
'2018-10-29T09:54:00',1.28114,1.28119,1.28112,1.28115,80.93,1.28122,1.28126,1.2812,1.28122,99.3,True
'2018-10-29T09:55:00',1.28114,1.28146,1.28113,1.28144,90.84,1.28122,1.28152,1.28121,1.2815,106.56,True
'2018-10-29T09:56:00',1.28145,1.2817,1.28134,1.28162,109.14,1.28151,1.28178,1.28141,1.2817,117.43,False
'2018-10-29T09:57:00',1.28161,1.28165,1.28159,1.2816,59.4,1.28169,1.28173,1.28168,1.28169,84.16,False
'2018-10-29T09:58:00',1.2816,1.2816,1.28129,1.28132,142.23,1.28168,1.28169,1.28138,1.2814,162.33,False
'2018-10-29T09:59:00',1.28131,1.28133,1.28082,1.28115,292.07,1.28141,1.28142,1.28091,1.28123,237.38,False
'2018-10-29T10:00:00',1.28113,1.28125,1.28088,1.28092,265.59,1.28122,1.28132,1.28094,1.281,298.12,False
'2018-10-29T10:01:00',1.28092,1.28103,1.28058,1.28068,193.2,1.28099,1.2811,1.28066,1.28076,247.6,True
'2018-10-29T10:02:00',1.28068,1.28081,1.28064,1.28081,116.59,1.28075,1.2809,1.28071,1.2809,112.37,True
'2018-10-29T10:03:00',1.28082,1.28109,1.28073,1.28103,182.66,1.28089,1.28117,1.28081,1.28111,197.31,True
'2018-10-29T10:04:00',1.28103,1.28122,1.28103,1.28118,142.18,1.2811,1.28129,1.2811,1.28127,100.37,True
'2018-10-29T10:05:00',1.28118,1.28142,1.2811,1.28131,191.04,1.28126,1.28147,1.28119,1.28132,178.73,True
'2018-10-29T10:06:00',1.28132,1.28142,1.28118,1.28136,126.6,1.28133,1.28145,1.28122,1.28141,111.44,False
'2018-10-29T10:07:00',1.28137,1.28138,1.2809,1.28118,156.43,1.28144,1.28144,1.28097,1.28124,177.05,True
'2018-10-29T10:08:00',1.28119,1.28149,1.28116,1.28147,88.43,1.28126,1.28154,1.28123,1.28152,155.79,False
'2018-10-29T10:09:00',1.28148,1.28148,1.28132,1.28136,92.94,1.28154,1.28154,1.28137,1.28142,159.57,False
'2018-10-29T10:10:00',1.28136,1.28136,1.28114,1.28115,173.58,1.28142,1.28143,1.28118,1.28121,157.82,True
'2018-10-29T10:11:00',1.28115,1.28131,1.28099,1.28131,182.15,1.28119,1.2814,1.28107,1.28137,165.49,False
'2018-10-29T10:12:00',1.28129,1.28145,1.28122,1.28122,184.04,1.28137,1.28154,1.28128,1.28128,237.72,False
'2018-10-29T10:13:00',1.28123,1.28128,1.28099,1.28107,202.3,1.28128,1.28134,1.28104,1.28114,247.28,False
'2018-10-29T10:14:00',1.28109,1.2812,1.28085,1.28098,238.72,1.28115,1.28128,1.2809,1.28107,238.51,True
'2018-10-29T10:15:00',1.28097,1.28155,1.28097,1.28154,135.53,1.28105,1.28162,1.28105,1.28161,175.87,False
'2018-10-29T10:16:00',1.28153,1.28159,1.28112,1.28125,237.7,1.28161,1.28168,1.2812,1.28129,239.72,False
'2018-10-29T10:17:00',1.28125,1.28137,1.28096,1.28115,253.12,1.28131,1.28143,1.28106,1.28122,272.91,True
'2018-10-29T10:18:00',1.28115,1.28131,1.28109,1.28126,192.2,1.28121,1.28137,1.28115,1.28134,236.52,False
'2018-10-29T10:19:00',1.28124,1.28126,1.28091,1.28112,230.7,1.28132,1.28135,1.281,1.28119,224.74,False
'2018-10-29T10:20:00',1.28112,1.28122,1.28089,1.28095,227.54,1.28117,1.2813,1.28097,1.28102,227.6,False
'2018-10-29T10:21:00',1.28096,1.28109,1.28089,1.28089,188.52,1.28103,1.28115,1.28097,1.28098,152.99,True
'2018-10-29T10:22:00',1.28088,1.28104,1.28087,1.28104,270.92,1.28095,1.28111,1.28095,1.28111,246.78,True
'2018-10-29T10:23:00',1.28105,1.28119,1.28105,1.28117,199.36,1.28113,1.28127,1.28112,1.28125,202.06,True
'2018-10-29T10:24:00',1.28117,1.28136,1.28101,1.28136,159.47,1.28125,1.28144,1.28109,1.28144,200.7,True
'2018-10-29T10:25:00',1.28136,1.28146,1.28127,1.28139,112.8,1.28144,1.28153,1.28135,1.28146,153.74,True
'2018-10-29T10:26:00',1.28144,1.28145,1.28134,1.2814,188.38,1.2815,1.28153,1.28142,1.28148,198.6,False
'2018-10-29T10:27:00',1.2814,1.28146,1.28136,1.28138,122.42,1.28147,1.28151,1.28143,1.28147,99.6,True
'2018-10-29T10:28:00',1.28139,1.28146,1.28124,1.28141,158.65,1.28148,1.28151,1.28131,1.28148,138.63,True
'2018-10-29T10:29:00',1.28144,1.28155,1.2813,1.28155,181.51,1.2815,1.28161,1.28136,1.28161,139.08,False
'2018-10-29T10:30:00',1.28157,1.28171,1.28141,1.28148,121.21,1.28161,1.28179,1.28149,1.28157,121.87,False
'2018-10-29T10:31:00',1.28147,1.28155,1.28136,1.28137,124.11,1.28151,1.28162,1.28144,1.28146,138.54,True
'2018-10-29T10:32:00',1.28138,1.2815,1.28131,1.28147,192.97,1.28146,1.28157,1.28138,1.28156,193.13,True
'2018-10-29T10:33:00',1.28146,1.28161,1.28138,1.28159,183.6,1.28154,1.28169,1.28145,1.28167,168.56,True
'2018-10-29T10:34:00',1.28159,1.28168,1.28154,1.28167,111.0,1.28167,1.28177,1.28161,1.28175,110.4,True
'2018-10-29T10:35:00',1.28168,1.28203,1.28168,1.282,221.41,1.28175,1.28211,1.28175,1.28206,195.08,False
'2018-10-29T10:36:00',1.28199,1.28204,1.2817,1.28172,208.65,1.28207,1.28212,1.28179,1.2818,191.83,True
'2018-10-29T10:37:00',1.28172,1.28191,1.28172,1.2819,173.03,1.28181,1.28198,1.28181,1.28197,184.08,False
'2018-10-29T10:38:00',1.28191,1.28191,1.2815,1.28157,170.5,1.28199,1.282,1.28156,1.28164,136.29,True
'2018-10-29T10:39:00',1.28156,1.2822,1.28155,1.28197,186.93,1.28164,1.28227,1.28162,1.28207,121.78,False
'2018-10-29T10:40:00',1.28199,1.2821,1.28171,1.28178,176.36,1.28208,1.28219,1.28177,1.28186,259.71,True
'2018-10-29T10:41:00',1.28179,1.2821,1.28179,1.28191,173.28,1.28185,1.28217,1.28185,1.28198,253.86,False
'2018-10-29T10:42:00',1.2819,1.28202,1.28185,1.28188,155.5,1.28198,1.28208,1.28192,1.28196,193.17,True
'2018-10-29T10:43:00',1.28188,1.28229,1.28188,1.28226,172.84,1.28196,1.28235,1.28195,1.28232,138.35,False
'2018-10-29T10:44:00',1.28227,1.28244,1.28208,1.28208,185.16,1.28234,1.2825,1.28215,1.28215,183.19,False
'2018-10-29T10:45:00',1.2821,1.2821,1.28178,1.28183,215.61,1.28217,1.28217,1.28186,1.28191,256.88,True
'2018-10-29T10:46:00',1.28184,1.28202,1.28172,1.28198,167.89,1.28191,1.28209,1.2818,1.28207,208.0,True
'2018-10-29T10:47:00',1.28203,1.28215,1.28185,1.28212,173.14,1.28207,1.28222,1.28192,1.28221,206.39,False
'2018-10-29T10:48:00',1.28214,1.28216,1.28205,1.28208,202.51,1.28221,1.28222,1.28209,1.28215,175.97,False
'2018-10-29T10:49:00',1.28208,1.28214,1.28199,1.28207,165.98,1.28213,1.28219,1.28204,1.28216,156.97,False
'2018-10-29T10:50:00',1.28207,1.28215,1.28195,1.28205,229.02,1.28217,1.28221,1.28201,1.28212,188.54,True
'2018-10-29T10:51:00',1.28205,1.28225,1.28205,1.28221,181.2,1.28211,1.28231,1.28211,1.28226,174.56,False
'2018-10-29T10:52:00',1.28215,1.28228,1.2821,1.28213,169.81,1.28223,1.28233,1.28218,1.28221,232.91,True
'2018-10-29T10:53:00',1.28213,1.28222,1.2821,1.28216,123.56,1.28219,1.28227,1.28216,1.28223,176.44,False
'2018-10-29T10:54:00',1.28215,1.28218,1.28197,1.28197,154.27,1.28222,1.28225,1.28206,1.28206,152.15,True
'2018-10-29T10:55:00',1.28198,1.28215,1.28197,1.28205,197.32,1.28206,1.28223,1.28203,1.28213,176.14,False
'2018-10-29T10:56:00',1.28205,1.28207,1.2819,1.28195,229.66,1.28212,1.28214,1.28196,1.28203,194.03,True
'2018-10-29T10:57:00',1.28195,1.28212,1.28195,1.28212,138.1,1.28203,1.28218,1.28202,1.28218,165.37,False
'2018-10-29T10:58:00',1.28212,1.28217,1.28204,1.28206,158.65,1.28216,1.28224,1.28211,1.28213,152.43,True
'2018-10-29T10:59:00',1.28206,1.28225,1.28202,1.28217,245.28,1.28213,1.28232,1.2821,1.28225,244.18,True
'2018-10-29T11:00:00',1.28217,1.28249,1.28214,1.28237,243.93,1.28223,1.28257,1.2822,1.28244,212.06,False
'2018-10-29T11:01:00',1.28242,1.28244,1.28225,1.28229,181.11,1.28247,1.28251,1.28234,1.28237,199.87,True
'2018-10-29T11:02:00',1.2823,1.28244,1.28226,1.2823,199.61,1.28236,1.28251,1.28232,1.28237,259.86,False
'2018-10-29T11:03:00',1.28229,1.28232,1.28203,1.28204,145.98,1.28237,1.2824,1.28212,1.28212,138.99,False
'2018-10-29T11:04:00',1.28202,1.28207,1.28176,1.28178,135.73,1.28211,1.28216,1.28184,1.28186,161.51,True
'2018-10-29T11:05:00',1.28175,1.28204,1.28172,1.28199,219.22,1.28185,1.28212,1.28179,1.28207,219.8,True
'2018-10-29T11:06:00',1.282,1.28211,1.28194,1.28209,212.01,1.28206,1.28221,1.28202,1.28218,188.28,True
'2018-10-29T11:07:00',1.28209,1.2822,1.28204,1.2822,199.14,1.28218,1.28228,1.28211,1.28228,157.12,True
'2018-10-29T11:08:00',1.28219,1.28243,1.28219,1.28243,188.59,1.28227,1.28251,1.28226,1.28251,133.46,True
'2018-10-29T11:09:00',1.28243,1.28248,1.28238,1.28246,148.36,1.28251,1.28254,1.28246,1.28254,149.83,True
'2018-10-29T11:10:00',1.28246,1.28319,1.28246,1.28319,211.61,1.28254,1.28326,1.28252,1.28326,184.98,False
'2018-10-29T11:11:00',1.28319,1.28341,1.28289,1.28292,212.79,1.28325,1.28349,1.28295,1.28297,270.71,False
'2018-10-29T11:12:00',1.28292,1.28297,1.28277,1.28289,139.87,1.28299,1.28303,1.28282,1.28292,190.34,True
'2018-10-29T11:13:00',1.28288,1.28318,1.28275,1.28302,172.82,1.28293,1.28325,1.28281,1.28311,245.21,True
'2018-10-29T11:14:00',1.28302,1.28329,1.28292,1.28318,224.6,1.28312,1.28337,1.28298,1.28325,254.06,True
'2018-10-29T11:15:00',1.28315,1.28336,1.28306,1.28334,200.04,1.28322,1.28343,1.28314,1.28343,198.32,False
'2018-10-29T11:16:00',1.28334,1.28359,1.28316,1.28318,258.94,1.28343,1.28365,1.28325,1.28326,234.41,False
'2018-10-29T11:17:00',1.28319,1.28326,1.28304,1.28314,111.45,1.28327,1.28334,1.28311,1.28321,152.62,False
'2018-10-29T11:18:00',1.28314,1.28314,1.28296,1.2831,157.4,1.28321,1.28321,1.28304,1.28317,220.19,False
'2018-10-29T11:19:00',1.2831,1.28318,1.28289,1.28308,227.28,1.28318,1.28326,1.28298,1.28316,246.07,True
'2018-10-29T11:20:00',1.28309,1.28362,1.28309,1.28327,300.9,1.28319,1.28372,1.28319,1.28339,257.9,True
'2018-10-29T11:21:00',1.28327,1.28344,1.28313,1.28343,227.24,1.28339,1.28351,1.28319,1.28351,226.79,True
'2018-10-29T11:22:00',1.28339,1.28364,1.28328,1.28364,165.56,1.28345,1.28372,1.28335,1.28372,187.4,True
'2018-10-29T11:23:00',1.28364,1.28379,1.28364,1.2837,163.4,1.28373,1.28387,1.2837,1.28377,183.5,False
'2018-10-29T11:24:00',1.28367,1.28376,1.28364,1.28368,165.89,1.28377,1.28385,1.2837,1.28376,175.79,False
'2018-10-29T11:25:00',1.28368,1.28369,1.28345,1.28355,171.17,1.28376,1.28376,1.28353,1.28366,207.75,False
'2018-10-29T11:26:00',1.28355,1.28366,1.2834,1.2834,163.84,1.28365,1.28373,1.28348,1.28349,193.25,True
'2018-10-29T11:27:00',1.2834,1.28372,1.2834,1.28366,155.61,1.28348,1.2838,1.28348,1.28374,143.63,False
'2018-10-29T11:28:00',1.28365,1.28368,1.2835,1.28358,167.8,1.28373,1.28376,1.28357,1.28367,164.1,True
'2018-10-29T11:29:00',1.28363,1.28398,1.28363,1.28387,206.07,1.28368,1.28406,1.28368,1.28394,222.58,False
'2018-10-29T11:30:00',1.28387,1.28388,1.28351,1.28351,172.6,1.28394,1.28396,1.28355,1.28355,147.83,False
'2018-10-29T11:31:00',1.28352,1.28365,1.28343,1.28343,158.43,1.28358,1.28372,1.28345,1.28345,131.78,True
'2018-10-29T11:32:00',1.28342,1.28355,1.28342,1.28343,170.67,1.28347,1.28362,1.28345,1.28347,136.99,True
'2018-10-29T11:33:00',1.2834,1.28366,1.2834,1.2836,184.19,1.28346,1.28372,1.28346,1.28369,148.35,True
'2018-10-29T11:34:00',1.28361,1.2837,1.28356,1.28362,193.65,1.28369,1.28378,1.28364,1.2837,139.31,True
'2018-10-29T11:35:00',1.28361,1.28397,1.28361,1.28396,228.22,1.28371,1.28404,1.2837,1.28404,154.83,False
'2018-10-29T11:36:00',1.28399,1.28399,1.28364,1.28368,137.05,1.28406,1.28408,1.28372,1.28377,122.39,True
'2018-10-29T11:37:00',1.28368,1.28381,1.28359,1.28373,139.43,1.28377,1.28388,1.28367,1.28381,147.71,False
'2018-10-29T11:38:00',1.28376,1.28378,1.28369,1.28372,97.34,1.28384,1.28386,1.28373,1.28377,121.71,False
'2018-10-29T11:39:00',1.28372,1.28379,1.2837,1.28371,81.0,1.28377,1.28384,1.28376,1.28376,118.14,False
'2018-10-29T11:40:00',1.28372,1.28373,1.28361,1.28368,76.23,1.28376,1.28377,1.28368,1.28375,68.57,False
'2018-10-29T11:41:00',1.28367,1.28369,1.28366,1.28366,79.57,1.28375,1.28376,1.28373,1.28374,125.61,True
'2018-10-29T11:42:00',1.28365,1.28367,1.28365,1.28367,115.65,1.28374,1.28375,1.28371,1.28373,97.84,False
'2018-10-29T11:43:00',1.28365,1.28373,1.28354,1.28358,87.81,1.28373,1.28379,1.28361,1.28363,67.36,True
'2018-10-29T11:44:00',1.28358,1.28364,1.28352,1.28359,120.35,1.28364,1.2837,1.28359,1.28366,83.42,False
'2018-10-29T11:45:00',1.28359,1.2836,1.28347,1.28354,114.02,1.28365,1.28366,1.28355,1.2836,82.77,True
'2018-10-29T11:46:00',1.28353,1.28357,1.2835,1.28354,131.83,1.28359,1.28363,1.28356,1.28361,93.17,False
'2018-10-29T11:47:00',1.28354,1.28355,1.28332,1.28337,159.09,1.28362,1.28362,1.28337,1.28343,146.23,False
'2018-10-29T11:48:00',1.28336,1.28339,1.28327,1.28329,108.23,1.28342,1.28342,1.28332,1.28336,120.91,True
'2018-10-29T11:49:00',1.28331,1.28378,1.28331,1.28358,188.61,1.28337,1.28384,1.28336,1.28363,197.14,False
'2018-10-29T11:50:00',1.28355,1.28355,1.28317,1.28324,130.07,1.28362,1.28362,1.28323,1.28327,98.42,True
'2018-10-29T11:51:00',1.28324,1.28335,1.28318,1.28326,129.58,1.28328,1.28341,1.28327,1.28332,105.18,True
'2018-10-29T11:52:00',1.28325,1.28346,1.2832,1.28335,120.92,1.28332,1.28354,1.28328,1.28343,148.73,True
'2018-10-29T11:53:00',1.28335,1.28345,1.28318,1.28341,188.13,1.28342,1.28351,1.28325,1.28346,150.25,True
'2018-10-29T11:54:00',1.2834,1.28347,1.28334,1.28345,102.74,1.28348,1.28352,1.2834,1.28351,174.45,True
'2018-10-29T11:55:00',1.28347,1.28361,1.28345,1.28355,119.89,1.28351,1.28367,1.28351,1.2836,172.09,True
'2018-10-29T11:56:00',1.28354,1.28364,1.28346,1.28362,157.37,1.2836,1.28371,1.28352,1.28367,224.56,False
'2018-10-29T11:57:00',1.28361,1.28372,1.28357,1.2836,84.0,1.28367,1.28377,1.28364,1.28367,139.34,False
'2018-10-29T11:58:00',1.28357,1.2836,1.2833,1.28331,90.03,1.28362,1.28366,1.28336,1.28336,129.92,True
'2018-10-29T11:59:00',1.2833,1.28348,1.28323,1.28348,83.74,1.28336,1.28357,1.28329,1.28357,103.09,False
'2018-10-29T12:00:00',1.28348,1.2835,1.28342,1.28349,48.07,1.28356,1.28356,1.28348,1.28354,84.57,False
'2018-10-29T12:01:00',1.28348,1.28355,1.28347,1.28347,50.72,1.28354,1.28362,1.28352,1.28355,72.54,True
'2018-10-29T12:02:00',1.28347,1.28367,1.2834,1.28348,153.34,1.28355,1.28374,1.28347,1.28356,180.1,True
'2018-10-29T12:03:00',1.28348,1.28371,1.28346,1.28361,147.87,1.28357,1.28378,1.28353,1.28367,146.88,False
'2018-10-29T12:04:00',1.28359,1.28369,1.28351,1.28359,126.84,1.28367,1.28376,1.28359,1.28366,107.89,True
'2018-10-29T12:05:00',1.28359,1.28424,1.28359,1.28424,196.17,1.28366,1.28433,1.28366,1.28433,185.9,True
'2018-10-29T12:06:00',1.28422,1.28466,1.28422,1.28461,245.75,1.2843,1.28472,1.2843,1.28467,229.39,True
'2018-10-29T12:07:00',1.28461,1.28514,1.28459,1.28503,145.58,1.28467,1.28519,1.28465,1.28505,214.98,False
'2018-10-29T12:08:00',1.28497,1.28505,1.28451,1.28456,169.73,1.28499,1.28508,1.28458,1.28464,197.12,False
'2018-10-29T12:09:00',1.28455,1.28476,1.28445,1.28445,193.61,1.28463,1.28483,1.28451,1.28451,234.94,False
'2018-10-29T12:10:00',1.28439,1.28439,1.28415,1.28418,104.84,1.28446,1.28446,1.28421,1.28423,124.85,True
'2018-10-29T12:11:00',1.28418,1.28429,1.28415,1.28425,92.92,1.28422,1.28435,1.2842,1.28431,115.7,True
'2018-10-29T12:12:00',1.28425,1.28466,1.28424,1.28465,133.42,1.28433,1.28473,1.2843,1.28473,198.51,True
'2018-10-29T12:13:00',1.28464,1.28487,1.28458,1.28482,182.22,1.28472,1.28494,1.28465,1.28487,173.06,True
'2018-10-29T12:14:00',1.28486,1.28511,1.28481,1.28508,122.02,1.28493,1.28517,1.28489,1.28516,182.71,False
'2018-10-29T12:15:00',1.28506,1.28511,1.28481,1.28483,158.34,1.28515,1.28518,1.28487,1.28489,200.87,True
'2018-10-29T12:16:00',1.28482,1.2849,1.28466,1.28488,118.43,1.28488,1.28495,1.28473,1.28494,179.53,False
'2018-10-29T12:17:00',1.28489,1.28503,1.28468,1.28476,138.74,1.28494,1.28508,1.28476,1.28482,186.9,True
'2018-10-29T12:18:00',1.28475,1.28488,1.28468,1.2848,99.37,1.28482,1.28494,1.28476,1.28488,123.99,False
'2018-10-29T12:19:00',1.28481,1.28481,1.28465,1.28477,116.06,1.28488,1.28488,1.2847,1.28481,126.21,False
'2018-10-29T12:20:00',1.28477,1.28485,1.28446,1.28446,173.64,1.28483,1.28492,1.28455,1.28455,204.62,True
'2018-10-29T12:21:00',1.28446,1.28458,1.28441,1.28449,156.2,1.28454,1.28466,1.28448,1.28457,217.75,True
'2018-10-29T12:22:00',1.2845,1.28465,1.28448,1.28456,140.9,1.28458,1.28471,1.28453,1.28462,184.88,False
'2018-10-29T12:23:00',1.28456,1.28464,1.2844,1.2845,202.54,1.28463,1.28469,1.28446,1.28456,197.43,False
'2018-10-29T12:24:00',1.28454,1.28469,1.28428,1.28434,160.3,1.28456,1.28478,1.28435,1.2844,180.66,True
'2018-10-29T12:25:00',1.28435,1.28446,1.28427,1.28437,123.34,1.2844,1.28454,1.28432,1.28444,132.62,False
'2018-10-29T12:26:00',1.28436,1.28451,1.2843,1.28436,183.95,1.28443,1.28455,1.28434,1.28444,190.32,False
'2018-10-29T12:27:00',1.28435,1.28455,1.28432,1.28436,189.8,1.28444,1.28462,1.2844,1.28444,207.39,False
'2018-10-29T12:28:00',1.28435,1.28446,1.28426,1.28431,207.82,1.28444,1.28453,1.28432,1.28437,193.37,False
'2018-10-29T12:29:00',1.28431,1.28461,1.28426,1.2843,202.27,1.28438,1.28467,1.28434,1.28435,237.27,True
'2018-10-29T12:30:00',1.28431,1.28462,1.28431,1.28459,143.36,1.28435,1.28467,1.28435,1.28465,178.64,False
'2018-10-29T12:31:00',1.28461,1.28462,1.28428,1.28432,134.08,1.28465,1.28468,1.28437,1.28439,155.3,True
'2018-10-29T12:32:00',1.28432,1.28488,1.28428,1.28473,111.15,1.28438,1.28492,1.28434,1.28477,135.87,False
'2018-10-29T12:33:00',1.28471,1.28476,1.28464,1.28473,125.63,1.28477,1.28478,1.28469,1.28476,198.91,False
'2018-10-29T12:34:00',1.2847,1.28471,1.28453,1.28461,123.68,1.28476,1.28476,1.28458,1.28468,171.93,False
'2018-10-29T12:35:00',1.28463,1.28466,1.28447,1.2845,124.95,1.28468,1.28469,1.28453,1.28458,123.75,False
'2018-10-29T12:36:00',1.2845,1.28453,1.2843,1.2843,124.11,1.28458,1.28459,1.28436,1.28436,113.16,False
'2018-10-29T12:37:00',1.28435,1.28444,1.28414,1.28417,137.06,1.28441,1.28447,1.28423,1.28425,103.74,True
'2018-10-29T12:38:00',1.28418,1.28492,1.28418,1.28491,200.88,1.28425,1.28498,1.28425,1.28497,190.03,True
'2018-10-29T12:39:00',1.28489,1.28528,1.28476,1.28503,225.03,1.28493,1.28533,1.28483,1.28511,250.22,False
'2018-10-29T12:40:00',1.28502,1.28502,1.28466,1.2847,118.44,1.2851,1.2851,1.28474,1.28476,101.89,True
'2018-10-29T12:41:00',1.2847,1.28496,1.2847,1.28472,97.81,1.28477,1.28503,1.28477,1.2848,91.97,False
'2018-10-29T12:42:00',1.28472,1.28487,1.28447,1.2845,135.6,1.28477,1.28495,1.28454,1.28456,138.58,False
'2018-10-29T12:43:00',1.28449,1.28449,1.28397,1.28408,131.3,1.28456,1.28456,1.28403,1.28416,170.66,False
'2018-10-29T12:44:00',1.28408,1.28412,1.28374,1.28375,144.94,1.28415,1.28417,1.28382,1.28383,115.5,True
'2018-10-29T12:45:00',1.28376,1.28389,1.28366,1.28386,217.57,1.28384,1.28396,1.28373,1.28396,158.79,True
'2018-10-29T12:46:00',1.28388,1.28395,1.28376,1.28387,123.94,1.28395,1.28402,1.28382,1.28395,130.21,False
'2018-10-29T12:47:00',1.28386,1.28396,1.28374,1.28382,141.95,1.28393,1.28402,1.2838,1.28386,129.19,True
'2018-10-29T12:48:00',1.2838,1.28389,1.28379,1.28383,176.67,1.28385,1.28396,1.28383,1.28389,103.23,False
'2018-10-29T12:49:00',1.28383,1.28383,1.28355,1.28366,150.06,1.2839,1.2839,1.28362,1.28372,177.81,False
'2018-10-29T12:50:00',1.28368,1.28379,1.28361,1.28365,150.45,1.28374,1.28387,1.28367,1.28373,150.46,False
'2018-10-29T12:51:00',1.28365,1.28369,1.28361,1.28363,101.71,1.28372,1.28376,1.28367,1.28371,114.29,True
'2018-10-29T12:52:00',1.28363,1.2839,1.28361,1.28388,84.4,1.28371,1.28396,1.28367,1.28395,80.21,False
'2018-10-29T12:53:00',1.28387,1.28389,1.28379,1.2838,99.92,1.28396,1.28397,1.28386,1.28387,112.25,False
'2018-10-29T12:54:00',1.2838,1.28381,1.28368,1.28368,87.62,1.28386,1.28388,1.28375,1.28377,103.01,False
'2018-10-29T12:55:00',1.28368,1.28373,1.28351,1.28351,120.53,1.28377,1.28381,1.28359,1.28359,133.1,False
'2018-10-29T12:56:00',1.28352,1.28352,1.28317,1.28319,132.37,1.28359,1.28359,1.28324,1.28327,164.51,False
'2018-10-29T12:57:00',1.28318,1.28322,1.28298,1.28305,129.97,1.28327,1.28329,1.28306,1.28309,156.79,False
'2018-10-29T12:58:00',1.28304,1.28304,1.28266,1.2828,87.79,1.28306,1.28307,1.28273,1.28287,94.27,False
'2018-10-29T12:59:00',1.28282,1.28285,1.28265,1.2828,151.61,1.28286,1.28291,1.28272,1.28286,125.87,False
'2018-10-29T13:00:00',1.28282,1.28284,1.28241,1.28252,147.77,1.28289,1.28292,1.28248,1.28257,158.22,False
'2018-10-29T13:01:00',1.28253,1.2826,1.28244,1.28246,152.88,1.28258,1.28267,1.28251,1.28253,195.74,True
'2018-10-29T13:02:00',1.28247,1.28271,1.28246,1.28271,109.63,1.28253,1.28279,1.28253,1.28278,153.31,True
'2018-10-29T13:03:00',1.28271,1.28273,1.2827,1.28272,72.59,1.28278,1.28279,1.28275,1.28278,100.77,True
'2018-10-29T13:04:00',1.28272,1.28292,1.28269,1.2829,106.15,1.28278,1.28298,1.28275,1.28296,131.0,False
'2018-10-29T13:05:00',1.28291,1.28291,1.28268,1.28272,60.77,1.28296,1.28296,1.28273,1.28278,76.5,True
'2018-10-29T13:06:00',1.28271,1.28283,1.28269,1.2828,92.15,1.28277,1.28289,1.28276,1.28288,131.34,True
'2018-10-29T13:07:00',1.28281,1.28294,1.2828,1.28293,56.81,1.28289,1.28299,1.28286,1.28298,70.01,False
'2018-10-29T13:08:00',1.28294,1.28294,1.28272,1.28274,76.72,1.283,1.283,1.28278,1.28279,95.07,True
'2018-10-29T13:09:00',1.28279,1.28302,1.28279,1.28294,65.56,1.28283,1.28309,1.28283,1.283,77.66,True
'2018-10-29T13:10:00',1.28293,1.28304,1.28293,1.28303,83.36,1.28299,1.2831,1.28299,1.2831,104.22,True
'2018-10-29T13:11:00',1.28303,1.28312,1.28301,1.28304,101.68,1.28309,1.28317,1.28306,1.28309,94.19,False
'2018-10-29T13:12:00',1.28303,1.28304,1.28252,1.28253,98.76,1.28309,1.2831,1.28257,1.28259,105.81,True
'2018-10-29T13:13:00',1.2825,1.28285,1.28242,1.28273,104.93,1.28257,1.28291,1.28246,1.28279,130.29,True
'2018-10-29T13:14:00',1.28273,1.28291,1.28271,1.28277,65.6,1.2828,1.28296,1.28278,1.28283,73.73,False
'2018-10-29T13:15:00',1.28278,1.28278,1.28248,1.2825,118.94,1.28283,1.28283,1.28253,1.28257,118.78,True
'2018-10-29T13:16:00',1.2825,1.28264,1.28242,1.28261,123.5,1.28255,1.2827,1.28247,1.28267,142.41,False
'2018-10-29T13:17:00',1.28262,1.28268,1.28253,1.28255,90.68,1.28268,1.28273,1.28259,1.28259,146.5,True
'2018-10-29T13:18:00',1.28253,1.2828,1.28251,1.28264,117.51,1.28259,1.28286,1.28255,1.2827,149.69,False
'2018-10-29T13:19:00',1.28262,1.28264,1.28178,1.28179,170.77,1.2827,1.2827,1.28184,1.28187,209.24,True
'2018-10-29T13:20:00',1.28179,1.28222,1.28159,1.28222,215.0,1.28186,1.28228,1.28165,1.28228,211.53,False
'2018-10-29T13:21:00',1.28219,1.28231,1.28218,1.2822,184.08,1.28227,1.28239,1.28224,1.28228,159.32,False
'2018-10-29T13:22:00',1.2822,1.28231,1.28217,1.28219,159.31,1.28226,1.28239,1.28224,1.28227,158.87,True
'2018-10-29T13:23:00',1.28219,1.28244,1.28217,1.28242,122.08,1.28227,1.28247,1.28223,1.28244,120.94,False
'2018-10-29T13:24:00',1.28241,1.28242,1.2822,1.28228,182.61,1.28244,1.28245,1.28224,1.28235,122.97,True
'2018-10-29T13:25:00',1.28228,1.28248,1.28219,1.2823,166.78,1.28235,1.28254,1.28226,1.28238,149.11,True
'2018-10-29T13:26:00',1.2823,1.28234,1.28228,1.28231,129.18,1.28237,1.2824,1.28234,1.28237,125.22,False
'2018-10-29T13:27:00',1.2823,1.2823,1.28208,1.2822,164.6,1.28237,1.28237,1.28213,1.28227,145.03,True
'2018-10-29T13:28:00',1.2822,1.28251,1.2822,1.28249,93.6,1.28226,1.28259,1.28226,1.28256,97.82,True
'2018-10-29T13:29:00',1.28249,1.28261,1.28242,1.28259,155.32,1.28257,1.28277,1.28255,1.28277,149.53,False
'2018-10-29T13:30:00',1.2826,1.28262,1.28231,1.28262,153.77,1.28286,1.28286,1.28238,1.28267,171.52,False
'2018-10-29T13:31:00',1.28261,1.28273,1.28248,1.28248,105.91,1.28267,1.28279,1.28255,1.28255,127.64,True
'2018-10-29T13:32:00',1.28248,1.2825,1.28238,1.28248,197.79,1.28257,1.28258,1.28244,1.28256,157.02,True
'2018-10-29T13:33:00',1.28247,1.2827,1.28242,1.2827,168.94,1.28255,1.28277,1.28251,1.28277,151.65,False
'2018-10-29T13:34:00',1.28268,1.28269,1.2825,1.28252,187.55,1.28275,1.28276,1.28255,1.28261,158.17,False
'2018-10-29T13:35:00',1.28253,1.28272,1.28247,1.28247,171.43,1.28259,1.28279,1.28255,1.28255,164.04,False
'2018-10-29T13:36:00',1.28248,1.28249,1.28226,1.28229,120.21,1.28256,1.28258,1.28232,1.28234,120.43,False
'2018-10-29T13:37:00',1.28229,1.28229,1.28218,1.28222,96.0,1.28235,1.28236,1.28224,1.28228,66.19,True
'2018-10-29T13:38:00',1.28224,1.28232,1.282,1.28222,165.56,1.28229,1.28239,1.28208,1.28229,121.38,False
'2018-10-29T13:39:00',1.2822,1.2822,1.28186,1.28195,237.62,1.28226,1.28227,1.28193,1.28202,161.2,True
'2018-10-29T13:40:00',1.28196,1.28211,1.28196,1.2821,163.55,1.28202,1.28219,1.28202,1.28216,131.4,True
'2018-10-29T13:41:00',1.28212,1.2823,1.28211,1.28212,217.31,1.28216,1.28237,1.28216,1.2822,162.86,False
'2018-10-29T13:42:00',1.28212,1.28218,1.28197,1.28207,112.12,1.2822,1.28224,1.28205,1.28214,98.88,False
'2018-10-29T13:43:00',1.28208,1.28209,1.28187,1.28188,127.29,1.28213,1.28216,1.28194,1.28196,105.91,False
'2018-10-29T13:44:00',1.28189,1.28189,1.28161,1.2817,138.42,1.28196,1.28196,1.28168,1.28176,170.44,True
'2018-10-29T13:45:00',1.28169,1.28196,1.28157,1.28196,140.54,1.28175,1.28203,1.28166,1.28203,155.67,True
'2018-10-29T13:46:00',1.28197,1.28198,1.28174,1.28198,113.64,1.28204,1.28204,1.28181,1.28203,113.58,True
'2018-10-29T13:47:00',1.28196,1.28221,1.28195,1.28201,101.02,1.28203,1.28227,1.28203,1.28208,91.07,False
'2018-10-29T13:48:00',1.282,1.28211,1.28191,1.28199,139.46,1.28208,1.28217,1.28198,1.28207,112.04,False
'2018-10-29T13:49:00',1.28198,1.282,1.28179,1.28179,107.11,1.28205,1.28209,1.28187,1.28187,107.57,True
'2018-10-29T13:50:00',1.28178,1.28189,1.28176,1.28187,106.32,1.28188,1.28197,1.28184,1.28195,98.12,False
'2018-10-29T13:51:00',1.28186,1.28186,1.28147,1.28158,98.68,1.28192,1.28194,1.28153,1.28166,103.39,True
'2018-10-29T13:52:00',1.28159,1.28178,1.28157,1.2817,75.53,1.28166,1.28187,1.28166,1.28178,87.79,True
'2018-10-29T13:53:00',1.28173,1.28178,1.28162,1.28176,187.94,1.28181,1.28184,1.28166,1.2818,151.97,True
'2018-10-29T13:54:00',1.28171,1.2818,1.28165,1.28177,163.33,1.28179,1.28187,1.2817,1.28183,146.74,True
'2018-10-29T13:55:00',1.28178,1.28251,1.28178,1.28251,190.8,1.28185,1.28263,1.28185,1.28263,148.54,False
'2018-10-29T13:56:00',1.28252,1.28252,1.28208,1.28231,295.14,1.28263,1.28263,1.28215,1.28237,186.18,False
'2018-10-29T13:57:00',1.28229,1.28229,1.28197,1.28206,206.4,1.28237,1.28237,1.28204,1.28212,172.61,True
'2018-10-29T13:58:00',1.28208,1.28227,1.28199,1.28219,184.6,1.28212,1.28234,1.28204,1.28228,168.1,True
'2018-10-29T13:59:00',1.28219,1.28239,1.28219,1.28227,167.04,1.28227,1.28247,1.28224,1.28234,160.92,False
'2018-10-29T14:00:00',1.28226,1.28233,1.28202,1.28208,165.8,1.28234,1.28242,1.28209,1.28217,161.2,False
'2018-10-29T14:01:00',1.2821,1.28219,1.28191,1.28198,202.26,1.28217,1.28227,1.28198,1.28206,160.76,False
'2018-10-29T14:02:00',1.28198,1.28198,1.2814,1.28162,175.87,1.28204,1.28205,1.28147,1.28169,190.05,False
'2018-10-29T14:03:00',1.28165,1.28176,1.28121,1.28121,150.0,1.28172,1.28183,1.2813,1.2813,148.29,True
'2018-10-29T14:04:00',1.28127,1.28139,1.28121,1.28139,140.87,1.28129,1.28145,1.28125,1.28145,124.37,True
'2018-10-29T14:05:00',1.2814,1.28151,1.28136,1.28142,111.53,1.28147,1.28157,1.28142,1.28148,131.69,True
'2018-10-29T14:06:00',1.28142,1.28159,1.28138,1.28151,151.36,1.2815,1.28168,1.28146,1.28156,145.03,False
'2018-10-29T14:07:00',1.28149,1.28167,1.28138,1.28149,188.51,1.28156,1.28175,1.28144,1.28158,168.96,True
'2018-10-29T14:08:00',1.28149,1.28159,1.28141,1.28159,101.79,1.28158,1.28165,1.28148,1.28165,138.21,True
'2018-10-29T14:09:00',1.28161,1.28195,1.28159,1.28192,157.05,1.28168,1.28201,1.28165,1.28199,150.53,True
'2018-10-29T14:10:00',1.28191,1.28219,1.28187,1.28219,136.54,1.28199,1.28228,1.28195,1.28227,128.78,False
'2018-10-29T14:11:00',1.28219,1.28233,1.28194,1.28198,138.44,1.28229,1.28241,1.28203,1.28207,125.69,False
'2018-10-29T14:12:00',1.28198,1.282,1.28167,1.28181,110.33,1.28207,1.28207,1.28177,1.28184,101.1,True
'2018-10-29T14:13:00',1.28182,1.28207,1.28178,1.2818,137.96,1.28187,1.28215,1.28185,1.28187,190.3,False
'2018-10-29T14:14:00',1.2818,1.2819,1.28176,1.28177,107.39,1.28187,1.28199,1.28182,1.28183,129.86,False
'2018-10-29T14:15:00',1.28175,1.28183,1.28168,1.28168,115.26,1.2818,1.28191,1.28176,1.28176,105.67,True
'2018-10-29T14:16:00',1.28168,1.28179,1.28157,1.28179,99.04,1.28177,1.28186,1.28165,1.28186,125.73,True
'2018-10-29T14:17:00',1.2818,1.28188,1.28175,1.28187,81.56,1.28187,1.28195,1.28183,1.28195,84.35,False
'2018-10-29T14:18:00',1.28187,1.28194,1.28164,1.28174,104.12,1.28195,1.28201,1.28172,1.2818,132.36,False
'2018-10-29T14:19:00',1.28174,1.28174,1.2816,1.28167,137.75,1.28179,1.28183,1.28168,1.28173,139.62,False
'2018-10-29T14:20:00',1.28167,1.28167,1.28146,1.28158,123.97,1.28175,1.28175,1.28153,1.28165,160.85,True
'2018-10-29T14:21:00',1.28157,1.28161,1.28151,1.28158,62.83,1.28165,1.28168,1.28159,1.28166,67.21,False
'2018-10-29T14:22:00',1.28158,1.28172,1.28149,1.28153,87.6,1.28165,1.2818,1.28156,1.28162,96.34,True
'2018-10-29T14:23:00',1.28152,1.28161,1.28146,1.28161,79.48,1.28161,1.28168,1.28155,1.28168,83.38,False
'2018-10-29T14:24:00',1.28162,1.28169,1.28131,1.28133,133.03,1.2817,1.28177,1.28139,1.2814,147.99,True
'2018-10-29T14:25:00',1.28131,1.28141,1.28128,1.28139,81.54,1.28138,1.28148,1.28136,1.28147,100.58,False
'2018-10-29T14:26:00',1.28139,1.28141,1.28129,1.28137,128.9,1.28147,1.28149,1.28137,1.28146,134.33,True
'2018-10-29T14:27:00',1.28138,1.2815,1.28121,1.28146,164.78,1.28146,1.28157,1.28129,1.28155,162.65,False
'2018-10-29T14:28:00',1.28146,1.2815,1.28143,1.28146,140.26,1.28155,1.28156,1.28149,1.28153,134.28,True
'2018-10-29T14:29:00',1.28146,1.28182,1.28143,1.2818,159.8,1.28153,1.28189,1.28151,1.28188,118.96,True
'2018-10-29T14:30:00',1.28181,1.2819,1.28161,1.28185,254.89,1.28188,1.28197,1.28168,1.28193,212.43,True
'2018-10-29T14:31:00',1.28185,1.28193,1.28175,1.28192,177.66,1.28193,1.282,1.28182,1.282,201.44,False
'2018-10-29T14:32:00',1.28192,1.28193,1.28183,1.2819,149.66,1.282,1.282,1.28191,1.28198,193.09,True
'2018-10-29T14:33:00',1.28191,1.28217,1.28173,1.28211,195.51,1.28199,1.28227,1.2818,1.28219,184.9,False
'2018-10-29T14:34:00',1.28212,1.28219,1.28196,1.2821,242.77,1.2822,1.28227,1.28203,1.28218,215.66,True
'2018-10-29T14:35:00',1.28209,1.28235,1.28184,1.28223,196.61,1.28216,1.28241,1.28192,1.28229,167.49,False
'2018-10-29T14:36:00',1.28224,1.28224,1.28185,1.28191,141.61,1.2823,1.2823,1.28192,1.28198,175.01,True
'2018-10-29T14:37:00',1.28189,1.28193,1.28169,1.28193,132.02,1.28197,1.28198,1.28174,1.28198,162.81,True
'2018-10-29T14:38:00',1.28192,1.28204,1.28181,1.28196,130.75,1.28199,1.2821,1.28186,1.282,199.96,True
'2018-10-29T14:39:00',1.28197,1.28211,1.2819,1.28198,119.7,1.282,1.28218,1.28195,1.28204,135.73,True
'2018-10-29T14:40:00',1.28198,1.28199,1.28189,1.28199,127.07,1.28202,1.28205,1.28193,1.28203,168.53,False
'2018-10-29T14:41:00',1.28198,1.28201,1.28183,1.28184,98.36,1.28204,1.28206,1.28186,1.28189,145.67,True
'2018-10-29T14:42:00',1.28184,1.28193,1.28178,1.28191,72.69,1.28187,1.28199,1.28184,1.28196,104.06,False
'2018-10-29T14:43:00',1.28191,1.28192,1.2816,1.28171,129.64,1.28197,1.28197,1.28167,1.28178,160.68,False
'2018-10-29T14:44:00',1.28172,1.28172,1.28147,1.2815,153.67,1.28178,1.28178,1.28154,1.28157,144.99,True
'2018-10-29T14:45:00',1.28151,1.2816,1.28145,1.28151,167.9,1.2816,1.28166,1.28152,1.28157,175.46,False
'2018-10-29T14:46:00',1.28149,1.28152,1.28146,1.28149,137.68,1.28156,1.2816,1.28153,1.28155,137.22,True
'2018-10-29T14:47:00',1.28148,1.2819,1.28148,1.28183,142.37,1.28155,1.28194,1.28155,1.28189,153.02,False
'2018-10-29T14:48:00',1.28183,1.28191,1.28181,1.28181,101.79,1.28189,1.28198,1.28184,1.28188,165.64,True
'2018-10-29T14:49:00',1.28181,1.28204,1.28175,1.282,113.67,1.28187,1.2821,1.28178,1.28203,138.79,True
'2018-10-29T14:50:00',1.28196,1.28233,1.28191,1.28233,88.28,1.28199,1.28237,1.28196,1.28237,85.34,False
'2018-10-29T14:51:00',1.28231,1.28232,1.2821,1.28211,132.33,1.28237,1.28237,1.28215,1.2822,153.61,True
'2018-10-29T14:52:00',1.28211,1.28285,1.28211,1.28248,209.86,1.28219,1.28289,1.28218,1.28254,216.35,False
'2018-10-29T14:53:00',1.28248,1.28259,1.2824,1.28242,126.0,1.28253,1.28264,1.28248,1.28249,113.81,True
'2018-10-29T14:54:00',1.2824,1.28251,1.28239,1.28249,121.95,1.28247,1.28256,1.28244,1.28256,94.67,False
'2018-10-29T14:55:00',1.28249,1.2825,1.28218,1.28223,98.8,1.28255,1.28256,1.28223,1.28228,103.88,True
'2018-10-29T14:56:00',1.2822,1.28256,1.28219,1.28254,148.96,1.28225,1.28262,1.28225,1.2826,144.18,False
'2018-10-29T14:57:00',1.2825,1.2825,1.28223,1.28226,152.66,1.28256,1.28256,1.28229,1.28233,114.86,False
'2018-10-29T14:58:00',1.28226,1.28227,1.28189,1.28193,263.95,1.28231,1.28234,1.28194,1.282,168.38,False
'2018-10-29T14:59:00',1.28192,1.28201,1.28178,1.28193,221.97,1.28199,1.28207,1.28185,1.282,159.1,True
'2018-10-29T15:00:00',1.28191,1.28217,1.2819,1.28196,165.81,1.28197,1.28223,1.28197,1.28202,139.77,True
'2018-10-29T15:01:00',1.28196,1.28253,1.28196,1.28245,179.48,1.28202,1.28257,1.28201,1.2825,105.82,False
'2018-10-29T15:02:00',1.28242,1.2825,1.28227,1.28228,184.81,1.2825,1.28256,1.28232,1.28232,128.82,False
'2018-10-29T15:03:00',1.28232,1.28232,1.28185,1.28189,126.91,1.28236,1.28236,1.28188,1.28196,96.79,False
'2018-10-29T15:04:00',1.28188,1.28198,1.28186,1.28186,161.66,1.28196,1.28207,1.28191,1.28191,97.58,False
'2018-10-29T15:05:00',1.28185,1.28186,1.28145,1.28156,194.52,1.28189,1.2819,1.28153,1.28162,119.87,False
'2018-10-29T15:06:00',1.28155,1.28159,1.2814,1.28147,134.24,1.28161,1.28167,1.28148,1.28154,102.75,True
'2018-10-29T15:07:00',1.28146,1.28159,1.28137,1.28158,147.34,1.28154,1.28165,1.28144,1.28165,102.6,True
'2018-10-29T15:08:00',1.28157,1.28186,1.28139,1.28186,172.88,1.28165,1.28193,1.28145,1.28193,103.84,True
'2018-10-29T15:09:00',1.28188,1.28211,1.28177,1.28209,153.93,1.28193,1.28215,1.28183,1.28213,108.77,False
'2018-10-29T15:10:00',1.28208,1.28211,1.28191,1.28202,85.14,1.28214,1.28215,1.28196,1.28206,59.45,False
'2018-10-29T15:11:00',1.28202,1.28203,1.28187,1.28187,91.44,1.28207,1.2821,1.28193,1.28195,59.16,False
'2018-10-29T15:12:00',1.28188,1.28188,1.28165,1.28165,83.74,1.28195,1.28195,1.28172,1.28172,70.03,False
'2018-10-29T15:13:00',1.28168,1.2817,1.28129,1.28135,91.94,1.28173,1.28176,1.28138,1.28144,112.56,True
'2018-10-29T15:14:00',1.28135,1.28139,1.2813,1.28136,98.51,1.28143,1.28146,1.28137,1.28143,96.8,False
'2018-10-29T15:15:00',1.28137,1.28147,1.28081,1.28126,151.62,1.28144,1.28153,1.28088,1.28134,114.74,True
'2018-10-29T15:16:00',1.28126,1.28138,1.28125,1.28136,114.97,1.28133,1.28145,1.28133,1.28142,95.81,False
'2018-10-29T15:17:00',1.28136,1.2814,1.28127,1.28129,79.68,1.28142,1.28146,1.28133,1.28134,80.8,True
'2018-10-29T15:18:00',1.2813,1.28163,1.28129,1.28147,101.71,1.28136,1.2817,1.28136,1.28155,109.13,False
'2018-10-29T15:19:00',1.28147,1.28148,1.28139,1.2814,127.46,1.28154,1.28157,1.28144,1.28148,116.86,True
'2018-10-29T15:20:00',1.2814,1.28161,1.28136,1.28154,161.73,1.28148,1.28169,1.28143,1.28162,160.26,False
'2018-10-29T15:21:00',1.28154,1.28159,1.28129,1.28132,152.74,1.2816,1.28163,1.28133,1.28137,131.02,False
'2018-10-29T15:22:00',1.28132,1.28132,1.28088,1.28095,151.47,1.28137,1.28137,1.28095,1.28101,131.17,True
'2018-10-29T15:23:00',1.28095,1.28105,1.28076,1.28095,185.19,1.28102,1.28112,1.28081,1.28102,185.3,False
'2018-10-29T15:24:00',1.28093,1.28098,1.28066,1.28068,147.99,1.28101,1.28106,1.28072,1.28074,121.76,True
'2018-10-29T15:25:00',1.28069,1.28108,1.28068,1.28102,157.37,1.28076,1.28116,1.28075,1.28107,166.94,True
'2018-10-29T15:26:00',1.28101,1.28112,1.28089,1.28107,157.88,1.28107,1.28117,1.28095,1.28112,170.16,False
'2018-10-29T15:27:00',1.28108,1.2811,1.28066,1.28066,128.81,1.28112,1.28117,1.28072,1.28073,122.33,True
'2018-10-29T15:28:00',1.28066,1.28087,1.28065,1.28087,90.13,1.28074,1.28095,1.28073,1.28095,79.52,False
'2018-10-29T15:29:00',1.28087,1.28087,1.28064,1.28077,163.0,1.28095,1.28095,1.28073,1.28084,154.02,True
'2018-10-29T15:30:00',1.28078,1.28092,1.28072,1.28086,140.59,1.28081,1.28099,1.28075,1.28094,146.04,True
'2018-10-29T15:31:00',1.28087,1.28119,1.28087,1.28117,116.24,1.28095,1.28128,1.28095,1.28125,143.02,True
'2018-10-29T15:32:00',1.28118,1.28138,1.28116,1.28129,121.1,1.28124,1.28144,1.28124,1.28136,134.2,True
'2018-10-29T15:33:00',1.28129,1.28134,1.28116,1.28132,142.36,1.28137,1.2814,1.28121,1.2814,190.34,True
'2018-10-29T15:34:00',1.28134,1.2814,1.28131,1.28136,122.44,1.2814,1.28146,1.28139,1.28141,145.27,False
'2018-10-29T15:35:00',1.28137,1.2814,1.28114,1.28116,99.15,1.28143,1.28146,1.28119,1.28119,146.43,False
'2018-10-29T15:36:00',1.28116,1.28118,1.28088,1.28107,148.76,1.28121,1.28121,1.28093,1.28112,141.39,False
'2018-10-29T15:37:00',1.28107,1.28137,1.28105,1.28105,145.56,1.28114,1.28141,1.28112,1.28112,143.3,False
'2018-10-29T15:38:00',1.28105,1.28106,1.28092,1.28096,88.66,1.28111,1.28112,1.28099,1.28102,95.3,False
'2018-10-29T15:39:00',1.28096,1.28105,1.28086,1.28087,103.86,1.28103,1.28112,1.28093,1.28093,123.75,True
'2018-10-29T15:40:00',1.28085,1.28114,1.28085,1.28108,98.64,1.28093,1.28121,1.28091,1.28116,116.03,True
'2018-10-29T15:41:00',1.28106,1.28134,1.28106,1.28133,105.06,1.28114,1.2814,1.28114,1.2814,150.35,False
'2018-10-29T15:42:00',1.2813,1.28137,1.28119,1.2812,107.69,1.2814,1.28145,1.28126,1.28127,127.67,False
'2018-10-29T15:43:00',1.2812,1.28121,1.28102,1.28107,79.98,1.28129,1.28129,1.28109,1.28114,92.82,False
'2018-10-29T15:44:00',1.28105,1.28106,1.2809,1.28093,85.76,1.28114,1.28114,1.28098,1.281,115.49,False
'2018-10-29T15:45:00',1.28095,1.28107,1.28086,1.28086,110.57,1.28102,1.28116,1.28093,1.28094,159.66,True
'2018-10-29T15:46:00',1.28087,1.28101,1.28086,1.28088,94.4,1.28094,1.28109,1.28093,1.28094,110.23,True
'2018-10-29T15:47:00',1.28087,1.28098,1.28068,1.28095,90.6,1.28094,1.28106,1.28076,1.28102,108.54,True
'2018-10-29T15:48:00',1.28095,1.28115,1.2809,1.28115,117.74,1.28103,1.28122,1.28097,1.28121,121.77,True
'2018-10-29T15:49:00',1.28115,1.28122,1.28105,1.28115,94.3,1.2812,1.28125,1.28107,1.28123,76.32,False
'2018-10-29T15:50:00',1.28115,1.28116,1.281,1.28105,91.27,1.28121,1.28121,1.28105,1.2811,65.19,True
'2018-10-29T15:51:00',1.28106,1.28129,1.28105,1.28127,138.98,1.28111,1.28136,1.28109,1.28135,117.84,True
'2018-10-29T15:52:00',1.28127,1.28143,1.28126,1.28138,114.5,1.28134,1.28151,1.28133,1.28145,109.89,False
'2018-10-29T15:53:00',1.28137,1.28147,1.28136,1.28136,105.51,1.28143,1.28154,1.28142,1.28142,92.38,False
'2018-10-29T15:54:00',1.28132,1.28132,1.28119,1.28126,52.1,1.28138,1.28138,1.28126,1.28132,40.25,False
'2018-10-29T15:55:00',1.28127,1.28132,1.28113,1.2812,136.22,1.28132,1.28138,1.2812,1.28124,109.4,True
'2018-10-29T15:56:00',1.28121,1.28142,1.28119,1.28126,143.92,1.28124,1.28146,1.28124,1.28132,141.71,False
'2018-10-29T15:57:00',1.28126,1.28127,1.28114,1.28118,105.84,1.28131,1.28133,1.2812,1.28125,128.88,True
'2018-10-29T15:58:00',1.28117,1.28132,1.28117,1.28128,136.23,1.28124,1.28139,1.28124,1.28136,132.89,True
'2018-10-29T15:59:00',1.28128,1.28145,1.28128,1.28143,144.29,1.28136,1.28151,1.28135,1.28148,147.14,False
'2018-10-29T16:00:00',1.28142,1.28142,1.28097,1.28098,75.52,1.28148,1.28148,1.28103,1.28104,124.21,True
'2018-10-29T16:01:00',1.28098,1.2812,1.28097,1.2812,56.51,1.28105,1.28127,1.28104,1.28127,89.02,False
'2018-10-29T16:02:00',1.28122,1.28124,1.28067,1.28069,128.03,1.28128,1.28131,1.28071,1.28074,151.03,False
'2018-10-29T16:03:00',1.28067,1.28067,1.2802,1.28047,111.31,1.28074,1.28075,1.28027,1.28054,120.94,True
'2018-10-29T16:04:00',1.28046,1.2811,1.28046,1.2811,123.97,1.28054,1.28117,1.28054,1.28117,121.63,False
'2018-10-29T16:05:00',1.28109,1.28114,1.2808,1.28082,117.4,1.28116,1.28121,1.28086,1.28087,128.45,True
'2018-10-29T16:06:00',1.28081,1.28101,1.28081,1.28099,89.3,1.28088,1.28108,1.28088,1.28103,134.31,True
'2018-10-29T16:07:00',1.281,1.28107,1.28098,1.28105,66.17,1.28103,1.28113,1.28103,1.28111,97.66,False
'2018-10-29T16:08:00',1.28103,1.28103,1.28061,1.28061,110.31,1.28109,1.28111,1.28067,1.28067,145.46,False
'2018-10-29T16:09:00',1.28061,1.28063,1.28028,1.28031,145.94,1.28068,1.28072,1.28036,1.28039,138.3,True
'2018-10-29T16:10:00',1.28032,1.28073,1.2802,1.28059,132.74,1.28039,1.28078,1.28027,1.28063,157.47,True
'2018-10-29T16:11:00',1.2806,1.28064,1.28049,1.28063,89.1,1.28063,1.28066,1.28054,1.28064,78.69,False
'2018-10-29T16:12:00',1.28059,1.28071,1.28059,1.28059,104.41,1.28062,1.28075,1.28062,1.28066,87.44,True
'2018-10-29T16:13:00',1.28059,1.28071,1.28045,1.2807,89.66,1.28068,1.28078,1.28053,1.28077,107.95,False
'2018-10-29T16:14:00',1.28069,1.2807,1.28046,1.28061,123.64,1.28077,1.28078,1.28052,1.28069,104.36,False
'2018-10-29T16:15:00',1.28062,1.2807,1.28049,1.2805,105.67,1.28069,1.28077,1.28056,1.28056,97.4,True
'2018-10-29T16:16:00',1.28051,1.2806,1.28042,1.28054,81.52,1.28057,1.28067,1.28047,1.28061,110.84,True
'2018-10-29T16:17:00',1.28055,1.28066,1.28053,1.28058,133.35,1.28062,1.28071,1.2806,1.28066,132.19,False
'2018-10-29T16:18:00',1.28058,1.28061,1.28048,1.28048,99.15,1.28065,1.28067,1.28055,1.28055,99.98,True
'2018-10-29T16:19:00',1.28048,1.28053,1.28037,1.28049,120.83,1.28055,1.28059,1.28044,1.28056,103.63,False
'2018-10-29T16:20:00',1.28048,1.28055,1.28038,1.28047,86.65,1.28057,1.2806,1.28045,1.28053,68.98,False
'2018-10-29T16:21:00',1.28044,1.28044,1.28024,1.28024,92.36,1.2805,1.2805,1.28031,1.28032,77.83,False
'2018-10-29T16:22:00',1.28025,1.28033,1.27987,1.27999,180.86,1.28032,1.28041,1.27994,1.28004,168.64,True
'2018-10-29T16:23:00',1.27999,1.28007,1.27997,1.28005,128.99,1.28005,1.28014,1.28002,1.28012,114.9,True
'2018-10-29T16:24:00',1.28005,1.28023,1.27999,1.28017,124.56,1.28013,1.28029,1.28007,1.28024,87.93,True
'2018-10-29T16:25:00',1.28018,1.28042,1.2801,1.28039,133.11,1.28024,1.28048,1.28018,1.28046,127.19,True
'2018-10-29T16:26:00',1.28037,1.28071,1.28037,1.2807,148.98,1.28046,1.28076,1.28045,1.28073,122.02,True
'2018-10-29T16:27:00',1.28068,1.28102,1.28066,1.281,142.49,1.28074,1.28107,1.28068,1.28106,115.34,True
'2018-10-29T16:28:00',1.28099,1.28112,1.28091,1.28108,133.27,1.281,1.28117,1.28096,1.28113,142.29,True
'2018-10-29T16:29:00',1.2811,1.28134,1.28106,1.28132,76.62,1.28115,1.28141,1.2811,1.28138,110.62,True
'2018-10-29T16:30:00',1.28132,1.28151,1.28129,1.28143,125.72,1.28138,1.28157,1.28135,1.28152,138.97,True
'2018-10-29T16:31:00',1.28142,1.28171,1.28142,1.28163,136.99,1.28151,1.28178,1.28149,1.2817,133.03,True
'2018-10-29T16:32:00',1.28163,1.28214,1.28163,1.28214,151.21,1.28169,1.2822,1.28169,1.2822,147.85,True
'2018-10-29T16:33:00',1.28214,1.2828,1.28212,1.2822,244.31,1.28219,1.28286,1.28218,1.28225,222.6,True
'2018-10-29T16:34:00',1.28216,1.28223,1.28191,1.28219,131.71,1.28223,1.28232,1.28198,1.28228,115.53,True
'2018-10-29T16:35:00',1.28219,1.28245,1.28219,1.28245,100.31,1.28229,1.28253,1.28227,1.28253,115.15,True
'2018-10-29T16:36:00',1.28245,1.28267,1.28239,1.28258,124.83,1.28255,1.28275,1.28246,1.28266,139.6,True
'2018-10-29T16:37:00',1.28259,1.2827,1.28252,1.28268,124.92,1.28266,1.28274,1.28258,1.28274,118.35,False
'2018-10-29T16:38:00',1.28271,1.28271,1.2825,1.28257,96.24,1.28274,1.28274,1.28259,1.28264,104.78,False
'2018-10-29T16:39:00',1.28257,1.28258,1.28236,1.28248,100.67,1.28264,1.28264,1.28241,1.28255,77.02,False
'2018-10-29T16:40:00',1.28247,1.2825,1.28229,1.28238,113.02,1.28254,1.28258,1.28236,1.28245,98.38,False
'2018-10-29T16:41:00',1.28236,1.28244,1.28228,1.28233,87.44,1.28245,1.2825,1.28235,1.28239,79.81,True
'2018-10-29T16:42:00',1.28229,1.28245,1.28229,1.28239,72.41,1.28237,1.28251,1.28237,1.28245,75.99,True
'2018-10-29T16:43:00',1.2824,1.28275,1.28239,1.28272,80.28,1.28246,1.28281,1.28245,1.28278,79.93,False
'2018-10-29T16:44:00',1.28271,1.28277,1.28257,1.28257,91.68,1.28277,1.28282,1.28264,1.28264,68.74,False
'2018-10-29T16:45:00',1.28257,1.28257,1.28243,1.28247,140.82,1.28264,1.28264,1.28248,1.28254,90.55,False
'2018-10-29T16:46:00',1.28248,1.28256,1.28227,1.28227,116.19,1.28254,1.28263,1.28234,1.28234,72.73,False
'2018-10-29T16:47:00',1.28228,1.28231,1.28218,1.28218,77.87,1.28234,1.28236,1.28224,1.28224,64.79,False
'2018-10-29T16:48:00',1.28218,1.28226,1.28202,1.28206,114.15,1.28225,1.28233,1.28208,1.28216,110.55,True
'2018-10-29T16:49:00',1.28207,1.28225,1.28206,1.28209,105.21,1.28215,1.28233,1.28214,1.28215,104.83,False
'2018-10-29T16:50:00',1.28209,1.28209,1.28186,1.28187,182.07,1.28215,1.28216,1.28191,1.28193,131.58,True
'2018-10-29T16:51:00',1.28187,1.28201,1.28187,1.28196,122.52,1.28194,1.28206,1.28193,1.28201,101.59,False
'2018-10-29T16:52:00',1.28196,1.28198,1.28177,1.28177,80.43,1.28202,1.28204,1.28185,1.28185,121.71,False
'2018-10-29T16:53:00',1.28182,1.28186,1.28166,1.28167,71.09,1.28188,1.28192,1.28173,1.28175,91.66,True
'2018-10-29T16:54:00',1.28167,1.28184,1.28167,1.28179,85.67,1.28174,1.28187,1.28174,1.28186,93.19,False
'2018-10-29T16:55:00',1.28178,1.28184,1.2814,1.28146,143.98,1.28186,1.28189,1.28146,1.28152,141.54,False
'2018-10-29T16:56:00',1.28146,1.28146,1.28118,1.28127,128.66,1.28153,1.28153,1.28124,1.28135,124.6,False
'2018-10-29T16:57:00',1.2813,1.28131,1.28084,1.28087,191.65,1.28137,1.2814,1.2809,1.28094,212.0,False
'2018-10-29T16:58:00',1.28087,1.28087,1.28053,1.28061,233.22,1.28095,1.28095,1.28061,1.28067,293.06,False
'2018-10-29T16:59:00',1.2806,1.28062,1.28042,1.28061,202.45,1.28068,1.28068,1.28047,1.28067,225.35,True
'2018-10-29T17:00:00',1.28062,1.2807,1.28042,1.2807,228.23,1.28065,1.28077,1.28048,1.28077,228.79,True
'2018-10-29T17:01:00',1.28069,1.28085,1.28056,1.2808,206.85,1.28075,1.28091,1.28063,1.28086,266.32,True
'2018-10-29T17:02:00',1.28079,1.28097,1.28067,1.28096,147.61,1.28084,1.28104,1.28073,1.28104,187.86,True
'2018-10-29T17:03:00',1.28096,1.28101,1.28091,1.281,102.6,1.28103,1.28107,1.28096,1.28106,83.43,False
'2018-10-29T17:04:00',1.28099,1.28099,1.28082,1.28097,118.66,1.28105,1.28105,1.28091,1.28103,93.61,False
'2018-10-29T17:05:00',1.28095,1.28097,1.28068,1.2807,186.0,1.28098,1.28101,1.28074,1.28077,157.15,False
'2018-10-29T17:06:00',1.2807,1.28077,1.28035,1.28049,196.16,1.28077,1.28083,1.28041,1.28056,183.38,False
'2018-10-29T17:07:00',1.2805,1.28066,1.2804,1.28045,190.45,1.28058,1.28073,1.28048,1.28051,169.34,False
'2018-10-29T17:08:00',1.28045,1.28054,1.28028,1.28028,160.94,1.28052,1.2806,1.28035,1.28036,177.9,True
'2018-10-29T17:09:00',1.28027,1.28038,1.2801,1.28038,177.15,1.28035,1.28046,1.28017,1.28046,170.78,False
'2018-10-29T17:10:00',1.28036,1.28042,1.28029,1.28029,130.24,1.28041,1.28048,1.28036,1.28038,177.33,False
'2018-10-29T17:11:00',1.28029,1.2803,1.28012,1.28016,136.53,1.28036,1.28037,1.2802,1.28023,167.68,False
'2018-10-29T17:12:00',1.28016,1.2802,1.27997,1.28003,163.09,1.28024,1.28026,1.28003,1.28009,145.8,True
'2018-10-29T17:13:00',1.28002,1.2803,1.28002,1.2803,136.58,1.28009,1.28038,1.28009,1.28038,160.51,False
'2018-10-29T17:14:00',1.2803,1.28031,1.28021,1.28029,159.89,1.28038,1.28038,1.28028,1.28034,138.45,True
'2018-10-29T17:15:00',1.28029,1.28051,1.28028,1.28047,137.23,1.28034,1.28058,1.28034,1.28054,121.73,False
'2018-10-29T17:16:00',1.28047,1.28063,1.2803,1.28032,83.87,1.28055,1.28069,1.28036,1.28037,103.59,False
'2018-10-29T17:17:00',1.28033,1.2804,1.2803,1.28031,98.71,1.28038,1.28046,1.28033,1.28037,138.35,False
'2018-10-29T17:18:00',1.28031,1.28034,1.28016,1.28026,116.79,1.28035,1.28038,1.28022,1.28032,138.57,False
'2018-10-29T17:19:00',1.28024,1.28028,1.28009,1.2801,91.82,1.28032,1.28034,1.28016,1.28018,77.42,True
'2018-10-29T17:20:00',1.2801,1.28029,1.2801,1.28021,124.16,1.28018,1.28037,1.28017,1.28027,87.18,True
'2018-10-29T17:21:00',1.28021,1.28031,1.28021,1.28027,101.76,1.28028,1.28037,1.28027,1.28029,92.57,False
'2018-10-29T17:22:00',1.28027,1.2803,1.28013,1.28021,117.42,1.28032,1.28036,1.28019,1.28028,113.35,True
'2018-10-29T17:23:00',1.28022,1.28044,1.28019,1.28044,101.96,1.28028,1.28049,1.28026,1.28048,147.13,False
'2018-10-29T17:24:00',1.28042,1.28044,1.28031,1.28043,113.38,1.28048,1.28048,1.28038,1.28048,165.82,False
'2018-10-29T17:25:00',1.28043,1.28043,1.27991,1.28021,159.92,1.28046,1.28046,1.27995,1.28027,219.08,False
'2018-10-29T17:26:00',1.2802,1.28023,1.28015,1.28016,93.32,1.28028,1.2803,1.28022,1.28023,141.19,True
'2018-10-29T17:27:00',1.28019,1.28029,1.28017,1.28018,129.52,1.28023,1.28035,1.28023,1.28029,138.78,True
'2018-10-29T17:28:00',1.28021,1.28044,1.28018,1.2804,115.05,1.28028,1.2805,1.28026,1.28047,112.23,False
'2018-10-29T17:29:00',1.28038,1.28044,1.28012,1.28022,160.68,1.28046,1.28051,1.28019,1.28028,151.81,True
'2018-10-29T17:30:00',1.28021,1.28032,1.28004,1.2803,137.37,1.28022,1.28039,1.2801,1.28037,174.76,True
'2018-10-29T17:31:00',1.28028,1.28045,1.28028,1.28041,102.17,1.28036,1.28053,1.28036,1.28047,168.27,False
'2018-10-29T17:32:00',1.28037,1.28055,1.28031,1.28034,117.06,1.28041,1.2806,1.28036,1.28039,181.85,False
'2018-10-29T17:33:00',1.28034,1.28043,1.28029,1.28033,129.14,1.2804,1.28049,1.28036,1.2804,156.63,False
'2018-10-29T17:34:00',1.28031,1.28033,1.28022,1.28024,143.96,1.28039,1.2804,1.28026,1.28028,175.76,True
'2018-10-29T17:35:00',1.28023,1.28042,1.28022,1.2804,151.83,1.28029,1.28047,1.28025,1.28044,183.99,False
'2018-10-29T17:36:00',1.28038,1.2804,1.27977,1.27983,113.55,1.28044,1.28045,1.27985,1.27988,130.28,False
'2018-10-29T17:37:00',1.27983,1.27983,1.27977,1.27981,85.71,1.27989,1.2799,1.2798,1.27989,106.79,True
'2018-10-29T17:38:00',1.27981,1.28008,1.27981,1.28004,127.65,1.27986,1.28012,1.27985,1.28008,123.68,True
'2018-10-29T17:39:00',1.28004,1.28023,1.28004,1.28016,120.42,1.28009,1.28029,1.28009,1.28022,143.7,True
'2018-10-29T17:40:00',1.28017,1.28025,1.28012,1.28025,134.59,1.28021,1.2803,1.28019,1.28029,202.71,False
'2018-10-29T17:41:00',1.28025,1.28025,1.28016,1.2802,91.32,1.28029,1.28029,1.28021,1.28027,119.36,False
'2018-10-29T17:42:00',1.28019,1.28024,1.28016,1.28018,73.82,1.28026,1.2803,1.28023,1.28025,93.22,True
'2018-10-29T17:43:00',1.28018,1.2804,1.28012,1.28033,113.04,1.28026,1.28048,1.28019,1.28039,129.3,False
'2018-10-29T17:44:00',1.28033,1.28035,1.27989,1.27995,131.57,1.2804,1.28042,1.27995,1.27998,142.82,False
'2018-10-29T17:45:00',1.27997,1.28001,1.27985,1.27992,108.57,1.28001,1.28007,1.2799,1.27997,172.33,False
'2018-10-29T17:46:00',1.2799,1.27992,1.27959,1.27971,157.02,1.27995,1.27998,1.27966,1.27978,161.49,False
'2018-10-29T17:47:00',1.2797,1.27974,1.2796,1.27961,159.93,1.27979,1.27982,1.27966,1.27968,132.1,False
'2018-10-29T17:48:00',1.27961,1.27968,1.27919,1.2794,137.19,1.27968,1.27976,1.27927,1.27946,138.81,True
'2018-10-29T17:49:00',1.2794,1.27959,1.27938,1.27958,89.4,1.27948,1.27966,1.27945,1.27965,112.4,True
'2018-10-29T17:50:00',1.27958,1.27983,1.27958,1.27975,144.43,1.27965,1.2799,1.27965,1.27983,219.53,False
'2018-10-29T17:51:00',1.27974,1.27975,1.27961,1.27974,136.76,1.27977,1.27981,1.27968,1.2798,128.34,True
'2018-10-29T17:52:00',1.27973,1.27993,1.27972,1.27992,109.84,1.27979,1.27999,1.27979,1.27998,134.78,True
'2018-10-29T17:53:00',1.27991,1.28009,1.27991,1.28009,107.1,1.27998,1.28017,1.27998,1.28013,146.13,False
'2018-10-29T17:54:00',1.28009,1.28014,1.28002,1.28003,130.87,1.28016,1.2802,1.28009,1.28009,157.76,False
'2018-10-29T17:55:00',1.28002,1.28014,1.2799,1.27991,133.22,1.2801,1.28022,1.27998,1.27999,146.35,False
'2018-10-29T17:56:00',1.27991,1.27992,1.27966,1.27978,145.29,1.27999,1.28,1.27971,1.27986,173.29,False
'2018-10-29T17:57:00',1.27979,1.27979,1.27952,1.27968,123.13,1.27987,1.27988,1.27961,1.27975,113.8,True
'2018-10-29T17:58:00',1.27969,1.2798,1.27963,1.2798,142.66,1.27977,1.27989,1.27971,1.27988,128.33,False
'2018-10-29T17:59:00',1.27979,1.2798,1.27966,1.27968,141.54,1.27987,1.27988,1.27973,1.27975,130.96,True
'2018-10-29T18:00:00',1.2797,1.27973,1.27958,1.27969,107.66,1.27977,1.2798,1.27968,1.27977,135.37,False
'2018-10-29T18:01:00',1.27968,1.27976,1.27956,1.27957,138.19,1.27975,1.27981,1.27965,1.27966,163.09,True
'2018-10-29T18:02:00',1.27957,1.27979,1.27948,1.27978,154.51,1.27966,1.27987,1.27957,1.27986,219.82,False
'2018-10-29T18:03:00',1.27979,1.2799,1.27958,1.2796,152.98,1.27987,1.27999,1.27967,1.27969,206.45,True
'2018-10-29T18:04:00',1.2796,1.27971,1.2796,1.27962,80.02,1.27969,1.27978,1.27969,1.27971,71.84,False
'2018-10-29T18:05:00',1.27963,1.27963,1.27956,1.2796,112.39,1.27972,1.27972,1.27965,1.27968,98.05,True
'2018-10-29T18:06:00',1.27961,1.27972,1.27958,1.2797,94.15,1.27969,1.27979,1.27965,1.27978,115.0,True
'2018-10-29T18:07:00',1.27978,1.28013,1.27978,1.28008,103.52,1.27984,1.28019,1.27984,1.28015,139.18,False
'2018-10-29T18:08:00',1.28009,1.28009,1.2799,1.27992,70.15,1.28015,1.28015,1.27996,1.27998,99.4,True
'2018-10-29T18:09:00',1.27991,1.27999,1.27988,1.27998,52.66,1.27998,1.28007,1.27995,1.28006,81.48,True
'2018-10-29T18:10:00',1.27993,1.28003,1.27985,1.28001,63.98,1.28001,1.28011,1.27991,1.28009,104.82,False
'2018-10-29T18:11:00',1.28001,1.28004,1.27987,1.27989,98.05,1.28009,1.2801,1.27993,1.27995,117.5,False
'2018-10-29T18:12:00',1.27989,1.27989,1.27967,1.27969,71.89,1.27995,1.27995,1.27973,1.27975,49.5,False
'2018-10-29T18:13:00',1.27969,1.27969,1.27948,1.27948,87.87,1.27976,1.27976,1.27956,1.27957,58.12,False
'2018-10-29T18:14:00',1.27948,1.27948,1.27926,1.27943,127.97,1.27955,1.27955,1.27932,1.27948,103.47,True
'2018-10-29T18:15:00',1.27941,1.2795,1.27939,1.27944,100.79,1.27948,1.27956,1.27946,1.2795,164.65,True
'2018-10-29T18:16:00',1.27945,1.27971,1.27945,1.27963,75.82,1.27953,1.27977,1.27952,1.27969,100.18,True
'2018-10-29T18:17:00',1.27962,1.27982,1.27962,1.2797,97.92,1.27969,1.2799,1.27967,1.27978,134.96,False
'2018-10-29T18:18:00',1.27969,1.2797,1.27949,1.27958,68.88,1.27977,1.27978,1.27957,1.27967,88.21,True
'2018-10-29T18:19:00',1.27959,1.27971,1.27952,1.2796,60.39,1.27969,1.27977,1.27961,1.27968,80.2,False
'2018-10-29T18:20:00',1.27959,1.27959,1.27949,1.27956,91.77,1.27966,1.27967,1.27958,1.27965,118.59,True
'2018-10-29T18:21:00',1.27954,1.2796,1.27939,1.27958,88.26,1.27962,1.27969,1.27948,1.27966,72.03,False
'2018-10-29T18:22:00',1.27958,1.27966,1.27957,1.27957,61.58,1.27967,1.27971,1.27964,1.27964,69.31,False
'2018-10-29T18:23:00',1.27957,1.27957,1.27949,1.2795,86.76,1.27963,1.27963,1.27955,1.27958,146.24,True
'2018-10-29T18:24:00',1.2795,1.2796,1.27949,1.27953,105.32,1.27956,1.27969,1.27956,1.27963,108.63,True
'2018-10-29T18:25:00',1.27953,1.27971,1.2795,1.27968,161.25,1.27961,1.27979,1.27957,1.27976,121.38,False
'2018-10-29T18:26:00',1.27969,1.27971,1.27958,1.27962,93.54,1.27976,1.2798,1.27966,1.2797,88.97,False
'2018-10-29T18:27:00',1.27966,1.27966,1.27951,1.27958,127.72,1.27974,1.27974,1.2796,1.27967,113.55,True
'2018-10-29T18:28:00',1.27958,1.27964,1.2795,1.27963,135.53,1.27966,1.27972,1.27957,1.27971,138.65,True
'2018-10-29T18:29:00',1.27964,1.27983,1.27958,1.2798,116.52,1.27972,1.27989,1.27967,1.27988,165.61,True
'2018-10-29T18:30:00',1.2798,1.28,1.2798,1.2799,99.79,1.27988,1.28008,1.27988,1.27998,115.27,True
'2018-10-29T18:31:00',1.2799,1.28012,1.27989,1.2801,89.27,1.27997,1.2802,1.27996,1.28018,118.25,False
'2018-10-29T18:32:00',1.28009,1.28009,1.27988,1.27988,149.29,1.28017,1.28017,1.27996,1.27996,108.02,True
'2018-10-29T18:33:00',1.27988,1.2799,1.27988,1.2799,102.02,1.27998,1.27999,1.27996,1.27998,71.9,True
'2018-10-29T18:34:00',1.2799,1.28003,1.27988,1.28,63.73,1.27998,1.28008,1.27995,1.28008,67.91,True
'2018-10-29T18:35:00',1.27999,1.2801,1.27998,1.28009,99.2,1.28008,1.28018,1.28005,1.28017,80.86,True
'2018-10-29T18:36:00',1.28009,1.2803,1.28008,1.28028,103.41,1.28018,1.28039,1.28017,1.28036,149.21,False
'2018-10-29T18:37:00',1.28031,1.28031,1.28009,1.28015,116.9,1.28038,1.28039,1.28018,1.28022,140.11,True
'2018-10-29T18:38:00',1.2801,1.28019,1.28008,1.28018,111.12,1.28018,1.28027,1.28016,1.28027,118.53,False
'2018-10-29T18:39:00',1.28018,1.28021,1.28009,1.28011,113.48,1.28026,1.28029,1.28018,1.2802,111.06,False
'2018-10-29T18:40:00',1.28013,1.28018,1.27994,1.28002,158.81,1.28021,1.28026,1.28002,1.28011,155.4,True
'2018-10-29T18:41:00',1.28003,1.28012,1.27998,1.28009,111.3,1.28012,1.2802,1.28006,1.28018,123.2,True
'2018-10-29T18:42:00',1.28009,1.28025,1.28008,1.28021,62.75,1.28018,1.2803,1.28017,1.28028,103.2,False
'2018-10-29T18:43:00',1.28022,1.28022,1.28018,1.28019,60.38,1.28029,1.28029,1.28027,1.28028,87.14,False
'2018-10-29T18:44:00',1.28021,1.28028,1.28018,1.28019,54.07,1.28028,1.28037,1.28025,1.28028,70.89,True
'2018-10-29T18:45:00',1.28019,1.28031,1.28012,1.28029,88.45,1.28028,1.28038,1.28019,1.28038,122.31,False
'2018-10-29T18:46:00',1.2803,1.28031,1.28019,1.28028,108.53,1.28039,1.28039,1.28028,1.28039,141.35,True
'2018-10-29T18:47:00',1.28029,1.28042,1.28018,1.28038,159.77,1.28038,1.28051,1.28026,1.28047,205.8,False
'2018-10-29T18:48:00',1.28038,1.28038,1.2801,1.28018,159.57,1.28047,1.28047,1.28019,1.28027,148.0,False
'2018-10-29T18:49:00',1.28017,1.28028,1.28007,1.28018,121.24,1.28025,1.28037,1.28015,1.28026,93.76,True
'2018-10-29T18:50:00',1.28017,1.28031,1.28009,1.28029,111.47,1.28025,1.28039,1.28018,1.28037,129.15,True
'2018-10-29T18:51:00',1.28029,1.28041,1.28027,1.28038,118.53,1.28038,1.28049,1.28036,1.28047,131.37,False
'2018-10-29T18:52:00',1.28039,1.28048,1.28017,1.28018,119.24,1.28047,1.28057,1.28024,1.28027,107.57,True
'2018-10-29T18:53:00',1.28018,1.2804,1.28018,1.2803,121.39,1.28026,1.28048,1.28026,1.28038,103.25,False
'2018-10-29T18:54:00',1.28029,1.28036,1.28019,1.28021,114.54,1.28038,1.28043,1.28027,1.28029,106.52,True
'2018-10-29T18:55:00',1.28023,1.2803,1.28021,1.28026,58.55,1.28031,1.28039,1.28029,1.28035,56.95,False
'2018-10-29T18:56:00',1.28028,1.28029,1.28015,1.28015,125.93,1.28035,1.28036,1.28023,1.28023,85.86,True
'2018-10-29T18:57:00',1.28012,1.2803,1.28009,1.28028,75.34,1.28019,1.28038,1.28018,1.28036,73.49,True
'2018-10-29T18:58:00',1.28028,1.2804,1.28018,1.28038,125.67,1.28037,1.28048,1.28027,1.28047,148.01,False
'2018-10-29T18:59:00',1.28039,1.2804,1.2803,1.28033,68.07,1.28048,1.28048,1.28038,1.28043,86.74,True
'2018-10-29T19:00:00',1.28035,1.28044,1.28031,1.28042,119.63,1.28043,1.28051,1.28041,1.2805,133.56,True
'2018-10-29T19:01:00',1.28042,1.28071,1.28041,1.28069,72.71,1.28049,1.28079,1.28049,1.28077,75.12,False
'2018-10-29T19:02:00',1.28069,1.28071,1.28058,1.28061,83.7,1.28076,1.28078,1.28068,1.28069,117.87,False
'2018-10-29T19:03:00',1.28061,1.28061,1.28049,1.28058,70.68,1.28069,1.28069,1.28058,1.28067,71.06,True
'2018-10-29T19:04:00',1.28058,1.2807,1.28053,1.28059,72.0,1.28065,1.28078,1.28064,1.28068,102.27,False
'2018-10-29T19:05:00',1.28058,1.2806,1.28046,1.28047,103.75,1.28068,1.28068,1.28056,1.28056,140.88,False
'2018-10-29T19:06:00',1.28046,1.28046,1.28031,1.28031,97.44,1.28056,1.28056,1.28038,1.28038,79.14,False
'2018-10-29T19:07:00',1.28031,1.28038,1.28027,1.28028,151.98,1.28039,1.28045,1.28034,1.28036,126.32,False
'2018-10-29T19:08:00',1.28026,1.28029,1.28019,1.28027,106.62,1.28033,1.28038,1.28028,1.28036,92.0,True
'2018-10-29T19:09:00',1.28027,1.28036,1.28024,1.28032,54.78,1.28035,1.28044,1.28033,1.2804,56.98,False
'2018-10-29T19:10:00',1.28037,1.28038,1.28,1.28011,238.88,1.28041,1.28047,1.28008,1.2802,193.64,True
'2018-10-29T19:11:00',1.28014,1.28033,1.28009,1.28033,161.35,1.28022,1.28042,1.28016,1.28041,168.29,False
'2018-10-29T19:12:00',1.28033,1.28038,1.28025,1.28032,149.23,1.28042,1.28046,1.28032,1.28038,134.32,True
'2018-10-29T19:13:00',1.28029,1.28043,1.28029,1.28042,105.95,1.28038,1.28051,1.28038,1.28049,106.35,False
'2018-10-29T19:14:00',1.28042,1.28042,1.2803,1.2803,55.67,1.28048,1.28048,1.28037,1.28037,58.75,True
'2018-10-29T19:15:00',1.2803,1.2804,1.2803,1.2803,57.67,1.28037,1.28048,1.28037,1.28038,88.13,True
'2018-10-29T19:16:00',1.28028,1.28041,1.28028,1.28041,48.61,1.28038,1.28049,1.28037,1.28048,71.59,False
'2018-10-29T19:17:00',1.28041,1.28059,1.2804,1.2804,92.89,1.28049,1.28068,1.28047,1.28048,121.23,False
'2018-10-29T19:18:00',1.28042,1.28049,1.28032,1.28038,133.09,1.28048,1.28057,1.28039,1.28046,138.75,True
'2018-10-29T19:19:00',1.28038,1.28041,1.28037,1.28039,86.47,1.28046,1.2805,1.28045,1.28047,73.09,True
'2018-10-29T19:20:00',1.28039,1.28045,1.28037,1.28039,63.73,1.28048,1.28053,1.28046,1.28048,55.5,False
'2018-10-29T19:21:00',1.28038,1.28041,1.28038,1.28038,44.2,1.28047,1.28049,1.28047,1.28048,49.29,True
'2018-10-29T19:22:00',1.28038,1.2804,1.28038,1.2804,49.4,1.28048,1.28049,1.28047,1.28049,57.72,True
'2018-10-29T19:23:00',1.2804,1.2805,1.28039,1.28049,52.05,1.28048,1.2806,1.28047,1.28058,65.96,True
'2018-10-29T19:24:00',1.28048,1.28091,1.28048,1.28078,155.03,1.28058,1.28099,1.28058,1.28087,124.04,False
'2018-10-29T19:25:00',1.28078,1.28101,1.28069,1.28077,128.83,1.28087,1.28109,1.28077,1.28087,106.15,True
'2018-10-29T19:26:00',1.28084,1.28107,1.28076,1.28101,167.02,1.28089,1.28114,1.28085,1.28108,119.48,False
'2018-10-29T19:27:00',1.28101,1.28106,1.28086,1.28086,118.22,1.28108,1.28112,1.28094,1.28094,86.35,True
'2018-10-29T19:28:00',1.28086,1.28101,1.28086,1.28099,187.76,1.28094,1.28109,1.28094,1.28108,159.02,False
'2018-10-29T19:29:00',1.28101,1.28101,1.28079,1.28089,225.55,1.28109,1.2811,1.28088,1.28098,197.58,False
'2018-10-29T19:30:00',1.28089,1.28102,1.28083,1.28089,119.86,1.28098,1.28108,1.28092,1.28098,138.68,True
'2018-10-29T19:31:00',1.28089,1.28113,1.28067,1.2811,158.17,1.28098,1.28119,1.28075,1.28118,158.11,False
'2018-10-29T19:32:00',1.28112,1.28112,1.281,1.28101,45.04,1.2812,1.2812,1.28108,1.28109,53.56,True
'2018-10-29T19:33:00',1.28101,1.2812,1.28101,1.2811,74.62,1.28108,1.28129,1.28108,1.28118,93.76,False
'2018-10-29T19:34:00',1.28112,1.28112,1.28099,1.28099,34.56,1.28119,1.28119,1.28106,1.28106,26.86,False
'2018-10-29T19:35:00',1.28098,1.28098,1.28088,1.28089,49.02,1.28106,1.28106,1.28095,1.28096,51.01,False
'2018-10-29T19:36:00',1.28089,1.28089,1.28073,1.28078,54.95,1.28097,1.28097,1.28078,1.28083,53.21,False
'2018-10-29T19:37:00',1.28078,1.2808,1.28069,1.28069,50.93,1.2808,1.28087,1.28075,1.28076,55.66,True
'2018-10-29T19:38:00',1.28067,1.28069,1.28067,1.28069,23.55,1.28077,1.28078,1.28074,1.28077,27.21,True
'2018-10-29T19:39:00',1.28069,1.2808,1.28067,1.28079,41.75,1.28077,1.28088,1.28076,1.28087,39.8,True
'2018-10-29T19:40:00',1.28079,1.2808,1.28079,1.2808,42.69,1.28087,1.28089,1.28087,1.28087,49.74,False
'2018-10-29T19:41:00',1.28079,1.2808,1.28074,1.28079,32.0,1.28086,1.28087,1.28082,1.28087,40.35,False
'2018-10-29T19:42:00',1.28079,1.28081,1.28069,1.2807,70.77,1.28087,1.28089,1.28077,1.28078,75.42,True
'2018-10-29T19:43:00',1.2807,1.28079,1.28068,1.2807,48.16,1.28078,1.28088,1.28077,1.28079,57.47,True
'2018-10-29T19:44:00',1.2807,1.28073,1.28069,1.28072,46.29,1.28079,1.2808,1.28075,1.28078,70.75,False
'2018-10-29T19:45:00',1.28071,1.28073,1.2807,1.2807,22.4,1.28078,1.28078,1.28077,1.28078,34.55,False
'2018-10-29T19:46:00',1.2807,1.28071,1.28067,1.28069,43.34,1.28078,1.28079,1.28076,1.28077,48.06,False
'2018-10-29T19:47:00',1.28071,1.28071,1.28058,1.28058,66.64,1.28077,1.28078,1.28067,1.28067,93.9,False
'2018-10-29T19:48:00',1.28058,1.28059,1.28048,1.28048,71.55,1.28066,1.28068,1.28057,1.28057,67.67,True
'2018-10-29T19:49:00',1.28048,1.28049,1.28048,1.28049,76.8,1.28058,1.28059,1.28056,1.28058,44.7,True
'2018-10-29T19:50:00',1.28049,1.28061,1.28049,1.28059,89.15,1.28059,1.2807,1.28058,1.28067,84.61,True
'2018-10-29T19:51:00',1.2806,1.28068,1.28058,1.28062,63.13,1.28068,1.28076,1.28067,1.28071,61.74,False
'2018-10-29T19:52:00',1.2806,1.28062,1.28058,1.28058,51.44,1.2807,1.2807,1.28067,1.28067,46.2,True
'2018-10-29T19:53:00',1.28058,1.2806,1.28058,1.2806,31.62,1.28067,1.28068,1.28066,1.28068,41.43,False
'2018-10-29T19:54:00',1.28059,1.2806,1.28053,1.28059,72.64,1.28068,1.28069,1.28061,1.28067,61.26,False
'2018-10-29T19:55:00',1.2806,1.2806,1.28057,1.28058,64.8,1.28067,1.28068,1.28066,1.28067,49.82,True
'2018-10-29T19:56:00',1.28058,1.28061,1.28057,1.28059,101.97,1.28068,1.2807,1.28066,1.28067,101.2,False
'2018-10-29T19:57:00',1.28058,1.2806,1.28057,1.28059,37.09,1.28067,1.28068,1.28065,1.28067,45.08,True
'2018-10-29T19:58:00',1.28058,1.28064,1.28058,1.28059,62.8,1.28068,1.28072,1.28066,1.28069,51.25,False
'2018-10-29T19:59:00',1.28059,1.2807,1.28049,1.28049,127.85,1.28069,1.28079,1.28059,1.28059,153.83,True
'2018-10-29T20:00:00',1.2805,1.28059,1.28048,1.28058,168.76,1.28059,1.2807,1.28057,1.28067,134.73,False
'2018-10-29T20:01:00',1.28058,1.28068,1.28058,1.28059,151.33,1.28067,1.28077,1.28065,1.28065,127.89,True
'2018-10-29T20:02:00',1.28059,1.28063,1.28052,1.28059,117.96,1.28067,1.28072,1.28061,1.28068,102.57,False
'2018-10-29T20:03:00',1.28058,1.28067,1.28057,1.28059,90.88,1.28067,1.28075,1.28065,1.28068,87.55,True
'2018-10-29T20:04:00',1.28058,1.28071,1.28058,1.28068,100.66,1.28067,1.2808,1.28067,1.28078,101.42,True
'2018-10-29T20:05:00',1.28068,1.28074,1.28068,1.28069,96.77,1.28078,1.28081,1.28076,1.28078,85.23,False
'2018-10-29T20:06:00',1.28068,1.28068,1.28048,1.28059,98.29,1.28078,1.28078,1.28058,1.28068,117.88,False
'2018-10-29T20:07:00',1.28059,1.28065,1.28048,1.28048,96.65,1.28069,1.28073,1.28058,1.28058,103.57,False
'2018-10-29T20:08:00',1.28048,1.2805,1.28048,1.28048,87.81,1.28058,1.28058,1.28056,1.28057,54.75,False
'2018-10-29T20:09:00',1.28048,1.28048,1.28047,1.28048,70.85,1.28056,1.28057,1.28055,1.28055,59.44,False
'2018-10-29T20:10:00',1.28048,1.2805,1.28033,1.28038,59.64,1.28056,1.28057,1.28039,1.28046,46.83,False
'2018-10-29T20:11:00',1.28037,1.28038,1.28018,1.28018,105.7,1.28046,1.28046,1.28027,1.28027,97.88,True
'2018-10-29T20:12:00',1.28018,1.2803,1.28018,1.28019,105.2,1.28028,1.28038,1.28026,1.28028,101.63,True
'2018-10-29T20:13:00',1.28024,1.28034,1.28019,1.28021,113.54,1.2803,1.28042,1.28027,1.28028,104.43,False
'2018-10-29T20:14:00',1.2802,1.28031,1.28016,1.28018,127.43,1.28028,1.28039,1.28025,1.28027,108.99,False
'2018-10-29T20:15:00',1.28018,1.28029,1.28008,1.2801,133.44,1.28025,1.28038,1.28015,1.28018,111.85,True
'2018-10-29T20:16:00',1.28012,1.28025,1.28009,1.2802,105.02,1.28022,1.28031,1.28018,1.2803,101.65,False
'2018-10-29T20:17:00',1.2802,1.28031,1.28003,1.28009,152.5,1.2803,1.2804,1.28012,1.28018,141.63,False
'2018-10-29T20:18:00',1.28007,1.28013,1.28007,1.28007,116.21,1.28016,1.28022,1.28015,1.28017,123.25,True
'2018-10-29T20:19:00',1.28008,1.28009,1.28005,1.28008,59.14,1.28017,1.28018,1.28014,1.28016,60.21,False
'2018-10-29T20:20:00',1.28007,1.28007,1.27997,1.27999,35.27,1.28016,1.28016,1.28007,1.28008,23.79,True
'2018-10-29T20:21:00',1.27999,1.28001,1.27999,1.27999,39.82,1.28009,1.2801,1.28008,1.28009,34.15,False
'2018-10-29T20:22:00',1.27999,1.27999,1.2798,1.27988,99.63,1.28009,1.28009,1.27988,1.27997,97.48,True
'2018-10-29T20:23:00',1.27988,1.27989,1.27988,1.27989,39.19,1.27997,1.27998,1.27997,1.27998,44.38,False
'2018-10-29T20:24:00',1.27988,1.27989,1.27988,1.27988,63.24,1.27998,1.27998,1.27996,1.27998,61.5,True
'2018-10-29T20:25:00',1.27988,1.28002,1.27988,1.27999,36.67,1.27998,1.28009,1.27997,1.28009,29.28,True
'2018-10-29T20:26:00',1.27999,1.28002,1.27998,1.28001,40.99,1.28009,1.28011,1.28008,1.28009,36.88,True
'2018-10-29T20:27:00',1.28001,1.28011,1.28001,1.28011,33.87,1.28008,1.28019,1.28008,1.28018,43.91,True
'2018-10-29T20:28:00',1.2801,1.28016,1.2801,1.28015,22.0,1.28018,1.28021,1.28017,1.2802,26.58,True
'2018-10-29T20:29:00',1.28015,1.28033,1.28015,1.28032,27.0,1.28019,1.28039,1.28019,1.28038,38.17,True
'2018-10-29T20:30:00',1.28036,1.28042,1.2803,1.28042,61.74,1.28041,1.28051,1.28038,1.28051,63.52,False
'2018-10-29T20:31:00',1.28042,1.28048,1.28029,1.28035,93.32,1.2805,1.28057,1.28038,1.28044,129.2,True
'2018-10-29T20:32:00',1.28038,1.28039,1.28023,1.28038,92.63,1.28045,1.28048,1.28031,1.28047,117.44,True
'2018-10-29T20:33:00',1.28037,1.28054,1.28036,1.28052,94.57,1.28044,1.28061,1.28044,1.28061,128.01,True
'2018-10-29T20:34:00',1.28052,1.28065,1.28051,1.28053,137.79,1.28061,1.28072,1.2806,1.28061,151.57,True
'2018-10-29T20:35:00',1.28057,1.2806,1.28055,1.2806,65.8,1.28064,1.28069,1.28063,1.28069,92.46,False
'2018-10-29T20:36:00',1.28059,1.28059,1.28028,1.2804,85.83,1.28068,1.28068,1.28037,1.28047,94.53,False
'2018-10-29T20:37:00',1.28039,1.2804,1.28024,1.28024,94.67,1.28047,1.28047,1.28033,1.28034,84.71,True
'2018-10-29T20:38:00',1.28024,1.2804,1.28024,1.28038,94.74,1.28034,1.28048,1.28034,1.28047,99.68,False
'2018-10-29T20:39:00',1.28038,1.28041,1.28019,1.28021,114.69,1.28046,1.28049,1.28029,1.28031,103.2,True
'2018-10-29T20:40:00',1.28023,1.2803,1.28012,1.2803,128.91,1.28032,1.28037,1.2802,1.28037,118.72,False
'2018-10-29T20:41:00',1.2803,1.28031,1.28018,1.28019,69.46,1.28038,1.2804,1.28028,1.28028,64.25,False
'2018-10-29T20:42:00',1.28019,1.28021,1.28007,1.28019,107.58,1.28029,1.28029,1.28017,1.28028,98.42,False
'2018-10-29T20:43:00',1.28021,1.28021,1.28008,1.28009,122.4,1.28031,1.28031,1.28016,1.28018,119.88,False
'2018-10-29T20:44:00',1.2801,1.2801,1.27998,1.28009,90.42,1.28018,1.28019,1.28006,1.28017,82.62,True
'2018-10-29T20:45:00',1.28011,1.28041,1.28011,1.28041,103.96,1.28017,1.28049,1.28017,1.28048,132.19,True
'2018-10-29T20:46:00',1.2804,1.28059,1.2804,1.2805,71.86,1.28048,1.28066,1.28048,1.28058,80.57,False
'2018-10-29T20:47:00',1.28049,1.2805,1.28027,1.28029,109.6,1.28058,1.28058,1.28037,1.28039,112.08,True
'2018-10-29T20:48:00',1.28029,1.2805,1.28028,1.28049,114.3,1.28037,1.28059,1.28037,1.28058,113.73,False
'2018-10-29T20:49:00',1.28048,1.2805,1.28037,1.28048,101.32,1.28058,1.28058,1.28045,1.28058,135.0,False
'2018-10-29T20:50:00',1.28049,1.2806,1.28037,1.28048,159.02,1.28058,1.28069,1.28045,1.28057,164.62,False
'2018-10-29T20:51:00',1.28048,1.2805,1.28028,1.28028,107.93,1.28057,1.28058,1.28036,1.28037,119.27,True
'2018-10-29T20:52:00',1.28028,1.28035,1.28026,1.28029,53.88,1.28036,1.28043,1.28036,1.28037,58.67,True
'2018-10-29T20:53:00',1.2803,1.28033,1.2802,1.2803,75.93,1.28039,1.2804,1.28029,1.28038,93.1,False
'2018-10-29T20:54:00',1.28029,1.2803,1.28019,1.28022,125.55,1.28038,1.28039,1.28028,1.28031,103.24,False
'2018-10-29T20:55:00',1.28024,1.28026,1.28019,1.2802,113.58,1.28032,1.28035,1.28027,1.28027,78.43,True
'2018-10-29T20:56:00',1.28019,1.28042,1.28019,1.2803,107.39,1.28028,1.28051,1.28027,1.28038,106.75,True
'2018-10-29T20:57:00',1.28029,1.28032,1.28029,1.2803,35.0,1.28039,1.28039,1.28037,1.28039,38.07,False
'2018-10-29T20:58:00',1.28029,1.2803,1.28028,1.28029,10.8,1.28039,1.28039,1.28037,1.28038,10.76,False
'2018-10-29T20:59:00',1.28028,1.28029,1.28018,1.28018,39.09,1.28038,1.28038,1.28026,1.28028,37.92,False
'2018-10-29T21:00:00',1.28019,1.28022,1.28007,1.28008,41.22,1.28028,1.28029,1.28015,1.28017,38.81,False
'2018-10-29T21:01:00',1.28007,1.28008,1.28006,1.28007,29.58,1.28017,1.28017,1.28014,1.28016,35.08,False
'2018-10-29T21:02:00',1.28008,1.28008,1.27989,1.2799,40.44,1.28017,1.28017,1.27998,1.27998,36.4,False
'2018-10-29T21:03:00',1.2799,1.2799,1.27988,1.27988,22.32,1.27998,1.27999,1.27995,1.27996,20.32,True
'2018-10-29T21:04:00',1.27988,1.27989,1.27988,1.27988,10.6,1.27997,1.27997,1.27996,1.27997,10.37,True
'2018-10-29T21:05:00',1.27988,1.27998,1.2798,1.27998,27.8,1.27997,1.28007,1.27988,1.28007,40.14,True
'2018-10-29T21:06:00',1.27999,1.28024,1.27999,1.28011,55.65,1.28008,1.2803,1.28008,1.28019,56.63,True
'2018-10-29T21:07:00',1.28011,1.28011,1.2801,1.28011,20.77,1.28019,1.2802,1.28019,1.2802,26.07,True
'2018-10-29T21:08:00',1.2801,1.28019,1.2801,1.28018,34.75,1.28019,1.28028,1.28019,1.28027,31.56,False
'2018-10-29T21:09:00',1.28018,1.28018,1.28016,1.28018,28.08,1.28027,1.28027,1.28024,1.28027,22.38,False
'2018-10-29T21:10:00',1.28019,1.28019,1.28007,1.2801,28.18,1.28027,1.28028,1.28015,1.28018,32.55,True
'2018-10-29T21:11:00',1.2801,1.28011,1.28008,1.28011,22.59,1.28018,1.28018,1.28016,1.28018,21.85,False
'2018-10-29T21:12:00',1.2801,1.28017,1.2801,1.2801,23.11,1.28018,1.28025,1.28017,1.28019,29.56,True
'2018-10-29T21:13:00',1.2801,1.28012,1.28009,1.28011,25.47,1.28019,1.28019,1.28017,1.28018,25.73,True
'2018-10-29T21:14:00',1.28009,1.28021,1.28009,1.2802,22.49,1.28018,1.28028,1.28018,1.28028,21.1,False
'2018-10-29T21:15:00',1.28019,1.28021,1.28018,1.28019,12.99,1.28028,1.28029,1.28027,1.28027,13.0,True
'2018-10-29T21:16:00',1.28019,1.28022,1.28018,1.28019,14.62,1.28028,1.2803,1.28028,1.28029,17.55,True
'2018-10-29T21:17:00',1.28019,1.2802,1.28019,1.2802,12.11,1.28029,1.28029,1.28028,1.28028,10.87,False
'2018-10-29T21:18:00',1.28019,1.2802,1.28018,1.28019,12.99,1.28028,1.28028,1.28027,1.28027,12.0,True
'2018-10-29T21:19:00',1.28018,1.28031,1.28018,1.28019,31.1,1.28027,1.28038,1.28027,1.28028,23.12,False
'2018-10-29T21:20:00',1.28019,1.28019,1.28018,1.28018,2.62,1.28028,1.28028,1.28027,1.28027,2.94,True
'2018-10-29T21:21:00',1.28019,1.28019,1.28018,1.28019,5.75,1.28028,1.28028,1.28028,1.28028,7.01,False
'2018-10-29T21:22:00',1.28019,1.28019,1.28018,1.28018,7.12,1.28028,1.28028,1.28027,1.28027,3.25,False
'2018-10-29T21:23:00',1.28018,1.28019,1.28,1.28009,81.07,1.28027,1.28027,1.28008,1.28018,58.7,True
'2018-10-29T21:24:00',1.28018,1.28031,1.28018,1.2803,38.74,1.28027,1.28038,1.28027,1.28038,25.32,False
'2018-10-29T21:25:00',1.28029,1.2803,1.28028,1.28029,37.73,1.28038,1.28039,1.28036,1.28038,26.44,False
'2018-10-29T21:26:00',1.28029,1.28029,1.28029,1.28029,9.73,1.28037,1.28037,1.28036,1.28036,7.0,True
'2018-10-29T21:27:00',1.28029,1.2803,1.28029,1.28029,10.24,1.28037,1.28038,1.28037,1.28038,8.44,False
'2018-10-29T21:28:00',1.28029,1.28029,1.28029,1.28029,2.62,1.28038,1.28038,1.28038,1.28038,1.25,False
'2018-10-29T21:29:00',1.28029,1.28029,1.28029,1.28029,0.0,1.28038,1.28038,1.28038,1.28038,0.0,False
'2018-10-29T21:30:00',1.2803,1.28036,1.28019,1.2802,50.14,1.28039,1.28046,1.28028,1.28029,42.36,False
'2018-10-29T21:31:00',1.28019,1.2802,1.28019,1.2802,72.27,1.28028,1.2803,1.28028,1.28028,43.59,False
'2018-10-29T21:32:00',1.28019,1.28019,1.28019,1.28019,6.75,1.28029,1.28029,1.28028,1.28028,2.0,True
'2018-10-29T21:33:00',1.2802,1.28029,1.2802,1.2802,32.84,1.2803,1.2804,1.28028,1.28029,22.44,True
'2018-10-29T21:34:00',1.2802,1.28023,1.2802,1.28021,19.49,1.28028,1.2803,1.28028,1.2803,10.5,False
'2018-10-29T21:35:00',1.2802,1.28022,1.2802,1.2802,14.48,1.2803,1.28031,1.2803,1.28031,8.94,True
'2018-10-29T21:36:00',1.28021,1.28028,1.2802,1.28028,21.98,1.28029,1.28037,1.28028,1.28037,15.58,False
'2018-10-29T21:37:00',1.28028,1.28028,1.28025,1.28028,19.61,1.28038,1.28038,1.28036,1.28037,27.91,False
'2018-10-29T21:38:00',1.28028,1.28029,1.28027,1.28027,12.35,1.28038,1.28038,1.28036,1.28037,19.29,False
'2018-10-29T21:39:00',1.28028,1.28028,1.28023,1.28026,27.93,1.28037,1.28038,1.28033,1.28036,39.14,True
'2018-10-29T21:40:00',1.28025,1.28028,1.28024,1.28028,35.85,1.28035,1.28038,1.28034,1.28037,59.0,False
'2018-10-29T21:41:00',1.28028,1.28029,1.28028,1.28028,11.36,1.28037,1.28038,1.28037,1.28037,18.08,False
'2018-10-29T21:42:00',1.28029,1.28029,1.28027,1.28028,27.94,1.28038,1.28038,1.28037,1.28037,34.95,False
'2018-10-29T21:43:00',1.28028,1.28028,1.2802,1.28021,39.25,1.28037,1.28037,1.28029,1.2803,45.35,False
'2018-10-29T21:44:00',1.28021,1.28021,1.2802,1.2802,3.0,1.28029,1.28029,1.28028,1.28028,3.0,False
'2018-10-29T21:45:00',1.28019,1.28022,1.27998,1.28005,72.73,1.28028,1.28029,1.28008,1.28016,74.34,False
'2018-10-29T21:46:00',1.28006,1.28006,1.2799,1.27991,87.28,1.28016,1.28017,1.27999,1.28,108.61,False
'2018-10-29T21:47:00',1.2799,1.27993,1.2799,1.2799,12.62,1.27999,1.28001,1.27998,1.27999,12.62,True
'2018-10-29T21:48:00',1.2799,1.27992,1.2799,1.2799,38.86,1.27999,1.28002,1.27999,1.28,29.88,False
'2018-10-29T21:49:00',1.27991,1.27991,1.2799,1.2799,20.25,1.28001,1.28001,1.27999,1.27999,16.5,False
'2018-10-29T21:50:00',1.27989,1.27989,1.27984,1.27984,36.44,1.27999,1.27999,1.2799,1.27996,40.59,False
'2018-10-29T21:51:00',1.27985,1.27985,1.27965,1.27973,56.04,1.27997,1.27997,1.27973,1.27984,56.87,False
'2018-10-29T21:52:00',1.27972,1.27975,1.27958,1.27961,38.17,1.27984,1.27985,1.27967,1.27973,50.94,False
'2018-10-29T21:53:00',1.27961,1.27964,1.27957,1.27957,41.5,1.27972,1.27976,1.27967,1.27968,57.12,False
'2018-10-29T21:54:00',1.27957,1.27957,1.27944,1.27944,31.67,1.27969,1.27969,1.27956,1.27958,33.92,False
'2018-10-29T21:55:00',1.27946,1.27952,1.27938,1.27943,28.56,1.27958,1.27966,1.2795,1.27951,27.74,False
'2018-10-29T21:56:00',1.27944,1.27944,1.27926,1.27934,45.92,1.27951,1.27951,1.27933,1.27943,34.87,True
'2018-10-29T21:57:00',1.27934,1.27936,1.27928,1.27934,42.19,1.27944,1.27948,1.27935,1.27945,40.32,False
'2018-10-29T21:58:00',1.27934,1.27938,1.27918,1.27918,40.94,1.27949,1.27949,1.27927,1.27931,42.6,True
'2018-10-29T21:59:00',1.27918,1.27941,1.27918,1.27919,38.21,1.27934,1.27954,1.2793,1.27943,36.48,True
'2018-10-29T22:00:00',1.27916,1.27919,1.27909,1.27917,11.97,1.27944,1.27954,1.27944,1.27953,10.44,True
'2018-10-29T22:01:00',1.27918,1.27933,1.27908,1.27923,15.66,1.27954,1.28016,1.27952,1.28016,8.55,True
'2018-10-29T22:02:00',1.27927,1.27935,1.27927,1.2793,2.46,1.28016,1.28016,1.28016,1.28016,0.5,False
'2018-10-29T22:03:00',1.27941,1.2798,1.27925,1.27925,8.91,1.28016,1.28016,1.28016,1.28016,2.0,True
'2018-10-29T22:04:00',1.27932,1.27941,1.27932,1.27936,5.59,1.28016,1.28016,1.28004,1.28009,6.67,True
'2018-10-29T22:05:00',1.27929,1.27943,1.27929,1.27943,17.07,1.28009,1.28014,1.27999,1.28004,28.11,False
'2018-10-29T22:06:00',1.27936,1.27937,1.27931,1.27934,54.17,1.28004,1.28005,1.27999,1.28004,39.0,True
'2018-10-29T22:07:00',1.27934,1.27952,1.27927,1.27943,103.03,1.28004,1.28016,1.27968,1.28016,76.03,True
'2018-10-29T22:08:00',1.27943,1.27965,1.27943,1.27965,16.87,1.28016,1.28016,1.27998,1.28016,5.87,True
'2018-10-29T22:09:00',1.27962,1.27968,1.27962,1.27967,8.0,1.28016,1.28016,1.28016,1.28016,0.8,False
'2018-10-29T22:10:00',1.27964,1.27964,1.27942,1.27946,67.72,1.28016,1.28016,1.28009,1.28014,36.71,False
'2018-10-29T22:11:00',1.27943,1.27943,1.27925,1.27933,114.26,1.28009,1.28014,1.2796,1.27989,93.88,True
'2018-10-29T22:12:00',1.27934,1.27936,1.27933,1.27935,19.25,1.27989,1.27989,1.27985,1.27987,23.49,True
'2018-10-29T22:13:00',1.27934,1.27937,1.27931,1.27937,9.0,1.27984,1.27987,1.27984,1.27987,9.24,False
'2018-10-29T22:14:00',1.27937,1.27938,1.27928,1.27936,20.8,1.27988,1.27989,1.27984,1.27989,17.86,False
'2018-10-29T22:15:00',1.27933,1.27943,1.27932,1.27936,192.28,1.2799,1.27995,1.27985,1.27989,170.12,True
'2018-10-29T22:16:00',1.27935,1.27944,1.2793,1.27939,278.5,1.27989,1.27994,1.27983,1.27994,205.88,True
'2018-10-29T22:17:00',1.2794,1.27995,1.27937,1.27992,67.72,1.27994,1.28012,1.27993,1.2801,56.61,False
'2018-10-29T22:18:00',1.27992,1.27998,1.27932,1.27985,143.09,1.28012,1.28016,1.27989,1.28016,90.7,False
'2018-10-29T22:19:00',1.27985,1.27997,1.27932,1.27982,110.5,1.28016,1.28016,1.27984,1.28011,64.4,False
'2018-10-29T22:20:00',1.27978,1.27978,1.27934,1.27954,206.12,1.28012,1.28014,1.27994,1.28014,166.96,True
'2018-10-29T22:21:00',1.27954,1.28003,1.27932,1.28001,149.31,1.28011,1.28016,1.28011,1.28016,64.0,False
'2018-10-29T22:22:00',1.28001,1.28001,1.27935,1.2795,34.76,1.28016,1.28016,1.28009,1.28016,30.73,True
'2018-10-29T22:23:00',1.27951,1.27996,1.27951,1.27996,29.62,1.28016,1.28016,1.28016,1.28016,27.2,False
'2018-10-29T22:24:00',1.28001,1.28001,1.2799,1.27991,31.39,1.28016,1.28016,1.28016,1.28016,2.1,False
'2018-10-29T22:25:00',1.27991,1.27991,1.2794,1.27949,31.87,1.28016,1.28016,1.28006,1.28016,21.27,True
'2018-10-29T22:26:00',1.2795,1.27955,1.2795,1.27954,6.0,1.28016,1.28016,1.28016,1.28016,0.6,False
'2018-10-29T22:27:00',1.27955,1.27955,1.27947,1.27949,43.24,1.28013,1.28013,1.28009,1.28011,54.38,False
'2018-10-29T22:28:00',1.27949,1.27951,1.27941,1.27941,37.74,1.28011,1.28012,1.28007,1.28007,49.84,True
'2018-10-29T22:29:00',1.27941,1.27952,1.27941,1.27951,49.5,1.28007,1.28013,1.28004,1.28013,59.79,True
'2018-10-29T22:30:00',1.27957,1.27959,1.27955,1.27958,4.5,1.28006,1.28006,1.28002,1.28002,4.0,False
'2018-10-29T22:31:00',1.27957,1.27959,1.27937,1.27958,17.62,1.27985,1.28004,1.27974,1.28002,18.39,False
'2018-10-29T22:32:00',1.27958,1.27958,1.27951,1.27951,11.0,1.28001,1.28001,1.27991,1.27991,11.0,True
'2018-10-29T22:33:00',1.27949,1.27951,1.27939,1.27951,21.86,1.27983,1.27996,1.27981,1.27996,18.89,True
'2018-10-29T22:34:00',1.27952,1.2796,1.27951,1.27956,16.0,1.27998,1.28001,1.27996,1.28001,20.84,True
'2018-10-29T22:35:00',1.27957,1.2796,1.27956,1.27958,7.25,1.28001,1.28002,1.28001,1.28002,7.0,False
'2018-10-29T22:36:00',1.27958,1.27961,1.2795,1.27952,9.87,1.28001,1.28001,1.27993,1.27995,9.0,True
'2018-10-29T22:37:00',1.27952,1.27954,1.27952,1.27954,2.12,1.27995,1.27996,1.27995,1.27996,3.5,False
'2018-10-29T22:38:00',1.27961,1.27967,1.27951,1.27953,11.5,1.27995,1.27995,1.27995,1.27995,13.0,True
'2018-10-29T22:39:00',1.27954,1.27954,1.27954,1.27954,2.0,1.27995,1.27995,1.27995,1.27995,3.0,True
'2018-10-29T22:40:00',1.27943,1.27968,1.27943,1.27966,9.87,1.27996,1.27996,1.27995,1.27995,12.19,False
'2018-10-29T22:41:00',1.27967,1.27967,1.27947,1.27951,26.5,1.27995,1.27995,1.27992,1.27992,32.3,True
'2018-10-29T22:42:00',1.2795,1.27951,1.2795,1.27951,2.0,1.27992,1.27995,1.27992,1.27995,5.13,False
'2018-10-29T22:43:00',1.27949,1.27952,1.27949,1.2795,7.99,1.27995,1.27995,1.27992,1.27992,10.07,True
'2018-10-29T22:44:00',1.2795,1.27952,1.2795,1.27952,4.0,1.27989,1.27993,1.27989,1.27993,6.57,False
'2018-10-29T22:45:00',1.27953,1.27955,1.27953,1.27954,10.0,1.27988,1.27989,1.27988,1.27988,16.23,False
'2018-10-29T22:46:00',1.27946,1.27951,1.27946,1.27946,10.24,1.27988,1.27989,1.27987,1.27988,8.74,False
'2018-10-29T22:47:00',1.27944,1.2795,1.27943,1.27943,13.01,1.27989,1.27989,1.27989,1.27989,12.63,True
'2018-10-29T22:48:00',1.27951,1.27975,1.27951,1.27951,42.99,1.27994,1.28012,1.27988,1.27989,43.94,False
'2018-10-29T22:49:00',1.27951,1.27951,1.27945,1.27945,8.47,1.2799,1.27991,1.27989,1.2799,8.0,True
'2018-10-29T22:50:00',1.27945,1.27946,1.27945,1.27946,13.39,1.27992,1.27993,1.27989,1.2799,8.5,True
'2018-10-29T22:51:00',1.27946,1.27951,1.27946,1.27951,16.24,1.27991,1.27991,1.27983,1.27985,19.12,False
'2018-10-29T22:52:00',1.27939,1.27939,1.27939,1.27939,6.46,1.27985,1.27985,1.27983,1.27983,5.5,True
'2018-10-29T22:53:00',1.27939,1.27948,1.27939,1.27948,6.01,1.27982,1.27984,1.27982,1.27983,6.25,True
'2018-10-29T22:54:00',1.27948,1.27971,1.27939,1.2795,21.5,1.27984,1.28008,1.27983,1.27988,18.5,False
'2018-10-29T22:55:00',1.27948,1.27949,1.27948,1.27949,4.86,1.27989,1.27989,1.27988,1.27989,3.5,False
'2018-10-29T22:56:00',1.27949,1.27949,1.27949,1.27949,5.37,1.2799,1.2799,1.27988,1.27988,3.5,True
'2018-10-29T22:57:00',1.27951,1.27951,1.27949,1.27949,8.75,1.27989,1.2799,1.27989,1.27989,8.51,True
'2018-10-29T22:58:00',1.27949,1.27973,1.27949,1.27966,32.83,1.2799,1.28016,1.2799,1.28016,24.3,False
'2018-10-29T22:59:00',1.27969,1.27969,1.27962,1.27965,12.53,1.2801,1.28011,1.28005,1.28008,25.46,False
'2018-10-29T23:00:00',1.27966,1.27973,1.27962,1.27966,52.86,1.28008,1.28008,1.27982,1.27982,82.76,False
'2018-10-29T23:01:00',1.27965,1.27996,1.27956,1.27959,80.33,1.27982,1.28016,1.27972,1.27974,115.67,False
'2018-10-29T23:02:00',1.27959,1.27961,1.27953,1.27957,49.1,1.27976,1.27977,1.27968,1.27974,40.17,True
'2018-10-29T23:03:00',1.27958,1.27962,1.27957,1.27961,81.75,1.27974,1.27985,1.27974,1.27983,60.77,True
'2018-10-29T23:04:00',1.27961,1.27962,1.27957,1.27962,30.0,1.27984,1.27989,1.27982,1.27987,24.97,True
'2018-10-29T23:05:00',1.27962,1.27984,1.27962,1.27979,36.75,1.27988,1.2799,1.27985,1.27989,33.99,False
'2018-10-29T23:06:00',1.27979,1.27986,1.27975,1.27976,110.5,1.2799,1.27992,1.27988,1.27988,122.23,False
'2018-10-29T23:07:00',1.27976,1.27984,1.27958,1.27959,70.39,1.27989,1.27993,1.27982,1.27986,103.65,True
'2018-10-29T23:08:00',1.27959,1.27968,1.27959,1.27966,20.86,1.27986,1.2799,1.27984,1.27989,23.57,True
'2018-10-29T23:09:00',1.27966,1.27967,1.27963,1.27966,36.49,1.27988,1.27992,1.27981,1.27992,44.98,False
'2018-10-29T23:10:00',1.27966,1.27967,1.27965,1.27965,31.59,1.2799,1.27992,1.2799,1.27991,44.41,True
'2018-10-29T23:11:00',1.27966,1.27979,1.27961,1.27974,93.62,1.2799,1.27999,1.2799,1.27999,91.54,False
'2018-10-29T23:12:00',1.27974,1.2798,1.27971,1.27974,86.44,1.27999,1.27999,1.27998,1.27999,28.67,False
'2018-10-29T23:13:00',1.27971,1.27975,1.27968,1.27971,280.31,1.27999,1.27999,1.27997,1.27999,207.53,False
'2018-10-29T23:14:00',1.27977,1.27977,1.27967,1.27969,181.0,1.27999,1.27999,1.27996,1.27999,126.82,False
'2018-10-29T23:15:00',1.27977,1.27977,1.27965,1.27969,135.11,1.27999,1.27999,1.27996,1.27999,108.67,True
'2018-10-29T23:16:00',1.27969,1.2802,1.27963,1.27991,106.07,1.27996,1.28039,1.27992,1.28031,86.24,False
'2018-10-29T23:17:00',1.2799,1.27992,1.27985,1.27985,35.33,1.28029,1.28032,1.28028,1.2803,26.0,False
'2018-10-29T23:18:00',1.27996,1.27996,1.27985,1.27985,22.7,1.2803,1.28033,1.28026,1.28026,24.8,True
'2018-10-29T23:19:00',1.27984,1.27985,1.27982,1.27984,67.3,1.28027,1.28029,1.28027,1.28029,51.66,False
'2018-10-29T23:20:00',1.27984,1.27989,1.27979,1.27983,81.45,1.28029,1.2803,1.28013,1.28017,71.9,False
'2018-10-29T23:21:00',1.27982,1.27985,1.27977,1.27982,53.95,1.28017,1.28019,1.28009,1.28012,55.03,True
'2018-10-29T23:22:00',1.27981,1.27982,1.27981,1.27982,13.88,1.28012,1.28016,1.28012,1.28015,14.53,True
'2018-10-29T23:23:00',1.27981,1.28001,1.27978,1.28001,78.63,1.28015,1.28029,1.28011,1.28028,54.23,False
'2018-10-29T23:24:00',1.27999,1.28002,1.27999,1.28002,71.55,1.28026,1.28029,1.28021,1.28026,39.28,True
'2018-10-29T23:25:00',1.28002,1.28003,1.28,1.28001,22.0,1.28027,1.28032,1.28027,1.2803,16.14,False
'2018-10-29T23:26:00',1.28002,1.28003,1.28,1.28001,72.17,1.28031,1.28031,1.28019,1.28026,59.58,True
'2018-10-29T23:27:00',1.28001,1.28003,1.28001,1.28001,62.48,1.28025,1.28031,1.28025,1.28029,49.3,True
'2018-10-29T23:28:00',1.28001,1.28003,1.28,1.28003,36.72,1.28026,1.28031,1.28023,1.28028,27.87,True
'2018-10-29T23:29:00',1.28004,1.28005,1.28004,1.28004,32.61,1.28028,1.28032,1.28026,1.28032,32.05,False
'2018-10-29T23:30:00',1.28004,1.28005,1.28003,1.28004,39.66,1.28027,1.28033,1.28022,1.28029,56.21,False
'2018-10-29T23:31:00',1.28004,1.28004,1.28002,1.28003,39.51,1.28028,1.28032,1.28025,1.28031,66.22,True
'2018-10-29T23:32:00',1.28004,1.28005,1.28003,1.28005,23.87,1.28026,1.28031,1.28023,1.28028,25.62,False
'2018-10-29T23:33:00',1.28005,1.28005,1.28003,1.28004,13.99,1.28027,1.28034,1.28027,1.28029,16.13,False
'2018-10-29T23:34:00',1.28004,1.28004,1.28002,1.28003,23.85,1.2803,1.28033,1.28027,1.28029,30.5,True
'2018-10-29T23:35:00',1.28001,1.28013,1.28001,1.28003,53.8,1.28032,1.28032,1.28026,1.2803,71.64,False
'2018-10-29T23:36:00',1.28003,1.28004,1.27999,1.28002,52.61,1.28026,1.28031,1.28021,1.28028,43.71,False
'2018-10-29T23:37:00',1.28001,1.28001,1.27986,1.27998,27.36,1.28027,1.28027,1.28011,1.28024,23.65,False
'2018-10-29T23:38:00',1.27997,1.28002,1.27985,1.27987,70.45,1.28024,1.28025,1.28015,1.28015,70.47,True
'2018-10-29T23:39:00',1.27986,1.27994,1.27985,1.27988,72.72,1.28015,1.28019,1.28011,1.28015,48.27,False
'2018-10-29T23:40:00',1.27986,1.27992,1.27984,1.27985,29.91,1.2801,1.2801,1.28007,1.28009,22.96,False
'2018-10-29T23:41:00',1.27985,1.27986,1.27983,1.27983,15.67,1.28009,1.2801,1.28005,1.2801,13.45,False
'2018-10-29T23:42:00',1.27983,1.27984,1.27983,1.27983,17.91,1.2801,1.2801,1.28008,1.28008,10.36,False
'2018-10-29T23:43:00',1.27983,1.27985,1.27982,1.27984,20.57,1.28008,1.28008,1.28002,1.28006,11.22,False
'2018-10-29T23:44:00',1.27984,1.27984,1.27982,1.27983,8.89,1.28005,1.28006,1.28005,1.28006,5.0,True
'2018-10-29T23:45:00',1.27985,1.27987,1.27982,1.27986,28.17,1.28006,1.28008,1.28006,1.28006,16.0,True
'2018-10-29T23:46:00',1.27985,1.27987,1.27984,1.27987,14.88,1.28006,1.28007,1.28006,1.28007,12.0,True
'2018-10-29T23:47:00',1.27986,1.27992,1.27985,1.2799,24.36,1.28007,1.2801,1.28002,1.2801,24.62,True
'2018-10-29T23:48:00',1.2799,1.27992,1.2799,1.27992,18.19,1.28009,1.28013,1.28008,1.28009,17.99,False
'2018-10-29T23:49:00',1.27992,1.27995,1.27987,1.27987,25.81,1.28012,1.28015,1.28009,1.28009,26.18,True
'2018-10-29T23:50:00',1.27986,1.27991,1.27986,1.27989,84.0,1.2801,1.28014,1.28009,1.28012,59.25,False
'2018-10-29T23:51:00',1.27989,1.2799,1.27988,1.27989,39.54,1.2801,1.28013,1.2801,1.28011,28.24,False
'2018-10-29T23:52:00',1.27994,1.27995,1.27986,1.27987,44.32,1.28016,1.28016,1.28006,1.28007,53.23,True
'2018-10-29T23:53:00',1.27987,1.27993,1.27987,1.27989,54.03,1.28006,1.28014,1.28006,1.28013,40.25,False
'2018-10-29T23:54:00',1.27992,1.27993,1.27982,1.27989,130.62,1.28014,1.28014,1.28002,1.28008,97.14,False
'2018-10-29T23:55:00',1.27986,1.27989,1.27982,1.27986,41.87,1.28008,1.28012,1.28004,1.28005,32.37,False
'2018-10-29T23:56:00',1.27983,1.27993,1.27982,1.27984,153.36,1.28008,1.28009,1.28004,1.28007,120.69,True
'2018-10-29T23:57:00',1.27984,1.27985,1.2798,1.27984,185.77,1.28007,1.28009,1.27998,1.28008,163.18,False
'2018-10-29T23:58:00',1.27984,1.27991,1.27981,1.27984,233.06,1.28007,1.28013,1.27999,1.28007,179.44,True
'2018-10-29T23:59:00',1.27984,1.27988,1.27983,1.27985,114.9,1.28009,1.28011,1.28007,1.2801,85.66,False
'2018-10-30T00:00:00',1.27985,1.28009,1.27977,1.27979,146.41,1.28007,1.28021,1.27985,1.2799,165.25,True
'2018-10-30T00:01:00',1.2798,1.27993,1.27976,1.27991,152.2,1.2799,1.28007,1.27988,1.28007,179.79,True
'2018-10-30T00:02:00',1.27991,1.28007,1.27991,1.27997,43.42,1.28007,1.28021,1.28004,1.28014,60.03,True
'2018-10-30T00:03:00',1.27995,1.27999,1.27994,1.27998,30.5,1.28012,1.28013,1.28007,1.28013,41.64,False
'2018-10-30T00:04:00',1.27997,1.27999,1.27995,1.27995,11.0,1.28013,1.28013,1.28008,1.28008,21.86,False
'2018-10-30T00:05:00',1.27995,1.27998,1.27989,1.27994,35.3,1.28008,1.28012,1.28004,1.28007,46.76,True
'2018-10-30T00:06:00',1.27994,1.28002,1.27993,1.27998,50.47,1.28008,1.28016,1.28008,1.28015,45.37,False
'2018-10-30T00:07:00',1.27998,1.27999,1.27995,1.27996,46.83,1.28014,1.28014,1.2801,1.28013,31.49,True
'2018-10-30T00:08:00',1.27996,1.27997,1.27996,1.27997,29.53,1.2801,1.28016,1.2801,1.28013,19.43,True
'2018-10-30T00:09:00',1.27998,1.28019,1.27996,1.2801,161.24,1.28015,1.28033,1.28013,1.28029,150.41,False
'2018-10-30T00:10:00',1.28017,1.28017,1.27999,1.28,433.15,1.28029,1.28031,1.28014,1.28021,422.06,False
'2018-10-30T00:11:00',1.28003,1.28003,1.27995,1.27999,104.5,1.28021,1.28022,1.28012,1.28016,75.07,True
'2018-10-30T00:12:00',1.28,1.28012,1.27996,1.28008,129.58,1.28016,1.28029,1.28012,1.28024,110.33,False
'2018-10-30T00:13:00',1.28007,1.28008,1.27998,1.28005,102.01,1.28024,1.28027,1.2801,1.28021,68.53,False
'2018-10-30T00:14:00',1.28007,1.28007,1.27996,1.27999,226.24,1.28022,1.28023,1.28007,1.28011,225.07,True
'2018-10-30T00:15:00',1.27999,1.28002,1.27996,1.28001,96.38,1.28011,1.28012,1.28005,1.2801,153.49,True
'2018-10-30T00:16:00',1.28,1.28004,1.27999,1.28002,139.5,1.2801,1.2801,1.28007,1.2801,213.66,True
'2018-10-30T00:17:00',1.28002,1.28006,1.27993,1.28005,101.2,1.28009,1.28014,1.28005,1.28013,142.69,False
'2018-10-30T00:18:00',1.28005,1.28011,1.27996,1.27997,58.95,1.28014,1.28016,1.28006,1.28009,66.9,True
'2018-10-30T00:19:00',1.27997,1.28004,1.27995,1.28,158.08,1.28009,1.28013,1.28006,1.2801,128.36,False
'2018-10-30T00:20:00',1.28,1.28004,1.27996,1.28001,124.72,1.2801,1.28015,1.28004,1.28007,98.88,True
'2018-10-30T00:21:00',1.28001,1.28001,1.27996,1.28001,66.5,1.28006,1.28012,1.28005,1.2801,61.02,False
'2018-10-30T00:22:00',1.28001,1.28001,1.28,1.28,53.38,1.28012,1.28014,1.2801,1.28011,60.81,False
'2018-10-30T00:23:00',1.28,1.28001,1.28,1.28,20.66,1.28011,1.28011,1.28009,1.28011,15.98,False
'2018-10-30T00:24:00',1.28,1.28,1.27998,1.27999,34.76,1.28011,1.28011,1.28008,1.2801,21.79,True
'2018-10-30T00:25:00',1.27998,1.28001,1.27998,1.28001,16.76,1.2801,1.2801,1.28007,1.28007,11.62,False
'2018-10-30T00:26:00',1.27997,1.27999,1.27997,1.27998,16.26,1.28006,1.28007,1.28004,1.28004,11.57,False
'2018-10-30T00:27:00',1.28,1.28002,1.27997,1.27997,25.37,1.28004,1.28008,1.28004,1.28004,24.82,True
'2018-10-30T00:28:00',1.27997,1.28,1.27997,1.28,10.5,1.28005,1.28005,1.28004,1.28005,8.0,False
'2018-10-30T00:29:00',1.27998,1.28,1.27995,1.27998,33.0,1.28005,1.28006,1.28004,1.28006,24.63,False
'2018-10-30T00:30:00',1.27998,1.28002,1.27995,1.27997,27.44,1.28005,1.28006,1.28004,1.28005,22.57,False
'2018-10-30T00:31:00',1.27995,1.27995,1.27988,1.27992,62.4,1.28005,1.28005,1.27996,1.28003,45.25,True
'2018-10-30T00:32:00',1.2799,1.27994,1.27989,1.27993,68.78,1.28003,1.28004,1.28,1.28004,62.59,True
'2018-10-30T00:33:00',1.27995,1.27996,1.27992,1.27994,54.37,1.28005,1.28006,1.28004,1.28006,58.11,False
'2018-10-30T00:34:00',1.27995,1.27995,1.27992,1.27994,49.24,1.28006,1.28007,1.28005,1.28005,49.77,True
'2018-10-30T00:35:00',1.27995,1.28014,1.27995,1.28013,71.48,1.28005,1.28026,1.28005,1.28025,85.78,True
'2018-10-30T00:36:00',1.28013,1.28017,1.28011,1.28016,30.41,1.28025,1.28029,1.28023,1.28028,37.87,False
'2018-10-30T00:37:00',1.28015,1.28015,1.28007,1.2801,75.83,1.28027,1.28027,1.28016,1.28022,91.89,False
'2018-10-30T00:38:00',1.28008,1.28009,1.28007,1.28007,35.11,1.2802,1.28022,1.28018,1.28018,32.51,True
'2018-10-30T00:39:00',1.28008,1.28015,1.28007,1.28015,60.99,1.28018,1.28028,1.28018,1.28028,58.71,False
'2018-10-30T00:40:00',1.28015,1.28025,1.28013,1.28015,67.36,1.28026,1.28035,1.28025,1.28026,55.68,True
'2018-10-30T00:41:00',1.28015,1.28015,1.28015,1.28015,12.69,1.28026,1.28028,1.28026,1.28027,9.31,True
'2018-10-30T00:42:00',1.28015,1.28018,1.28012,1.28017,47.0,1.28027,1.28029,1.2802,1.28029,47.23,True
'2018-10-30T00:43:00',1.28019,1.28035,1.28017,1.28031,58.17,1.2803,1.28042,1.28029,1.28042,58.3,False
'2018-10-30T00:44:00',1.28029,1.28031,1.28027,1.28027,51.2,1.28041,1.28041,1.28038,1.28038,56.37,False
'2018-10-30T00:45:00',1.28027,1.28028,1.28012,1.28015,73.66,1.28038,1.28038,1.2802,1.28025,69.11,False
'2018-10-30T00:46:00',1.28013,1.28015,1.2801,1.28011,83.62,1.28025,1.28025,1.28019,1.28022,66.81,True
'2018-10-30T00:47:00',1.28012,1.28017,1.28005,1.28016,143.86,1.28023,1.28027,1.28016,1.28027,144.69,False
'2018-10-30T00:48:00',1.28014,1.28016,1.2801,1.28012,57.28,1.28026,1.28026,1.28018,1.2802,52.67,True
'2018-10-30T00:49:00',1.28012,1.28018,1.28012,1.28014,55.68,1.28018,1.28027,1.28018,1.28026,61.15,False
'2018-10-30T00:50:00',1.28014,1.28014,1.28008,1.28011,64.2,1.28024,1.28025,1.28017,1.28022,61.13,False
'2018-10-30T00:51:00',1.28011,1.28011,1.2801,1.2801,11.06,1.28022,1.28022,1.28019,1.28019,6.44,False
'2018-10-30T00:52:00',1.28011,1.28011,1.28005,1.28006,87.0,1.28022,1.28022,1.28018,1.28018,87.6,True
'2018-10-30T00:53:00',1.28006,1.28011,1.28005,1.28008,76.4,1.28018,1.2802,1.28017,1.28018,64.65,False
'2018-10-30T00:54:00',1.28008,1.28009,1.28006,1.28009,168.9,1.28019,1.28019,1.28013,1.28016,119.02,True
'2018-10-30T00:55:00',1.28007,1.28013,1.28007,1.28009,78.07,1.28016,1.2802,1.28016,1.28018,52.36,False
'2018-10-30T00:56:00',1.28008,1.28009,1.28006,1.28008,99.84,1.28018,1.28018,1.28016,1.28018,49.44,True
'2018-10-30T00:57:00',1.28008,1.28019,1.28008,1.28016,86.55,1.28018,1.28027,1.28018,1.28026,89.14,False
'2018-10-30T00:58:00',1.28015,1.28016,1.28011,1.28015,110.55,1.28024,1.28026,1.28019,1.28026,112.28,False
'2018-10-30T00:59:00',1.28016,1.28023,1.28015,1.28015,120.95,1.28025,1.2803,1.28024,1.28025,99.3,False
'2018-10-30T01:00:00',1.28016,1.28016,1.28004,1.28009,107.41,1.28026,1.28026,1.28012,1.28019,133.67,True
'2018-10-30T01:01:00',1.28008,1.28018,1.28008,1.28015,89.91,1.28019,1.28028,1.28019,1.28025,109.7,False
'2018-10-30T01:02:00',1.28014,1.28014,1.28006,1.28012,105.8,1.28024,1.28024,1.28016,1.28022,99.7,True
'2018-10-30T01:03:00',1.28012,1.28013,1.28008,1.28012,215.13,1.28022,1.28023,1.2802,1.28023,310.08,True
'2018-10-30T01:04:00',1.2801,1.28016,1.28008,1.28016,114.62,1.28023,1.28027,1.2802,1.28026,120.6,True
'2018-10-30T01:05:00',1.28016,1.28024,1.28014,1.28024,117.07,1.28026,1.28034,1.28025,1.28034,131.51,False
'2018-10-30T01:06:00',1.28024,1.28024,1.28013,1.28017,85.43,1.28034,1.28034,1.28024,1.28027,93.45,True
'2018-10-30T01:07:00',1.28019,1.28021,1.28016,1.2802,118.92,1.28028,1.28031,1.28026,1.2803,134.75,False
'2018-10-30T01:08:00',1.28019,1.28021,1.2801,1.28016,105.53,1.2803,1.2803,1.28017,1.28024,175.67,True
'2018-10-30T01:09:00',1.28017,1.28018,1.2801,1.28018,87.79,1.28024,1.28027,1.2802,1.28027,146.42,True
'2018-10-30T01:10:00',1.28018,1.2802,1.28015,1.28019,57.18,1.28026,1.28027,1.28023,1.28027,105.19,False
'2018-10-30T01:11:00',1.2802,1.28026,1.28015,1.28015,64.25,1.28027,1.28033,1.28022,1.28023,134.19,False
'2018-10-30T01:12:00',1.28016,1.2802,1.28013,1.28014,83.44,1.28023,1.28029,1.28022,1.28024,135.11,True
'2018-10-30T01:13:00',1.28015,1.28019,1.28009,1.28018,95.49,1.28024,1.28028,1.28019,1.28027,153.65,True
'2018-10-30T01:14:00',1.28017,1.28027,1.28017,1.28027,124.34,1.28027,1.28035,1.28027,1.28035,190.1,False
'2018-10-30T01:15:00',1.28031,1.28034,1.28022,1.28025,239.84,1.28036,1.28041,1.2803,1.28037,330.29,False
'2018-10-30T01:16:00',1.28028,1.28033,1.28019,1.28019,204.66,1.28036,1.2804,1.28026,1.28026,215.04,True
'2018-10-30T01:17:00',1.2802,1.28032,1.2802,1.28025,200.98,1.2803,1.28041,1.28029,1.28034,214.12,False
'2018-10-30T01:18:00',1.28025,1.28026,1.28019,1.28023,190.08,1.28034,1.28034,1.28028,1.28031,251.36,False
'2018-10-30T01:19:00',1.2802,1.28022,1.28016,1.28019,75.79,1.28031,1.28031,1.28025,1.28025,70.75,True
'2018-10-30T01:20:00',1.28024,1.28027,1.28021,1.28023,100.29,1.28029,1.28034,1.28029,1.28032,100.88,True
'2018-10-30T01:21:00',1.28023,1.28034,1.28021,1.28029,174.6,1.28033,1.28042,1.28031,1.28039,180.84,False
'2018-10-30T01:22:00',1.28028,1.28029,1.28014,1.28023,179.91,1.28037,1.28037,1.28022,1.28032,190.35,True
'2018-10-30T01:23:00',1.28026,1.28032,1.28023,1.28023,156.35,1.28035,1.2804,1.28031,1.28033,149.88,False
'2018-10-30T01:24:00',1.28024,1.28031,1.28022,1.28023,117.91,1.28033,1.28039,1.28031,1.28031,138.29,False
'2018-10-30T01:25:00',1.28022,1.28025,1.28014,1.28014,112.68,1.28031,1.28032,1.28023,1.28024,122.54,False
'2018-10-30T01:26:00',1.28015,1.28015,1.28002,1.28011,93.88,1.28024,1.28024,1.28009,1.28019,107.94,True
'2018-10-30T01:27:00',1.28012,1.28033,1.28012,1.28033,75.62,1.28019,1.28043,1.28018,1.28043,83.27,False
'2018-10-30T01:28:00',1.28032,1.28034,1.28018,1.28031,101.66,1.28043,1.28043,1.28027,1.2804,121.34,True
'2018-10-30T01:29:00',1.28035,1.28035,1.28028,1.28033,133.83,1.28043,1.28045,1.28037,1.28041,115.8,False
'2018-10-30T01:30:00',1.28032,1.28032,1.28015,1.28018,145.02,1.28041,1.28041,1.28024,1.28028,144.12,False
'2018-10-30T01:31:00',1.28019,1.28022,1.28012,1.28013,84.21,1.28029,1.28032,1.28018,1.2802,105.16,False
'2018-10-30T01:32:00',1.28013,1.28015,1.28011,1.28012,86.69,1.28022,1.28024,1.28017,1.28019,117.96,True
'2018-10-30T01:33:00',1.28012,1.28022,1.28012,1.28022,82.96,1.28019,1.28031,1.28018,1.2803,112.31,False
'2018-10-30T01:34:00',1.28022,1.28022,1.28012,1.28013,72.08,1.2803,1.2803,1.28021,1.28024,76.33,True
'2018-10-30T01:35:00',1.28013,1.28017,1.28012,1.28014,64.2,1.28024,1.28027,1.28022,1.28024,84.26,True
'2018-10-30T01:36:00',1.28014,1.28022,1.28014,1.28022,72.27,1.28025,1.28031,1.28025,1.28031,80.95,True
'2018-10-30T01:37:00',1.28022,1.28024,1.28022,1.28024,85.85,1.28031,1.28035,1.2803,1.28035,89.8,True
'2018-10-30T01:38:00',1.28024,1.28033,1.28022,1.28032,76.51,1.28034,1.28042,1.28031,1.28039,113.44,False
'2018-10-30T01:39:00',1.28031,1.28031,1.28022,1.28022,78.66,1.2804,1.2804,1.28032,1.28032,89.23,True
'2018-10-30T01:40:00',1.28022,1.28026,1.28021,1.28022,44.84,1.28033,1.28035,1.2803,1.28033,49.94,True
'2018-10-30T01:41:00',1.28023,1.28029,1.28023,1.28023,56.48,1.28033,1.28037,1.28032,1.28032,66.91,False
'2018-10-30T01:42:00',1.28023,1.28029,1.28012,1.28012,124.23,1.28032,1.28038,1.28019,1.2802,124.21,True
'2018-10-30T01:43:00',1.28012,1.28024,1.28012,1.28023,87.45,1.28021,1.28032,1.28019,1.28032,77.09,False
'2018-10-30T01:44:00',1.28024,1.28025,1.28016,1.2802,110.67,1.28032,1.28034,1.28025,1.28027,111.26,False
'2018-10-30T01:45:00',1.28019,1.28025,1.28011,1.28011,134.46,1.28027,1.28034,1.28021,1.28021,140.31,True
'2018-10-30T01:46:00',1.28011,1.28022,1.28007,1.28012,143.19,1.28019,1.28032,1.28015,1.28022,153.41,True
'2018-10-30T01:47:00',1.28012,1.28022,1.28012,1.2802,122.08,1.28022,1.28031,1.28021,1.28029,104.6,True
'2018-10-30T01:48:00',1.28019,1.28023,1.28012,1.28022,70.53,1.28029,1.28032,1.28021,1.2803,59.74,True
'2018-10-30T01:49:00',1.28022,1.28027,1.28021,1.28023,119.73,1.2803,1.28036,1.28028,1.28035,109.78,False
'2018-10-30T01:50:00',1.28026,1.28026,1.28013,1.28013,100.96,1.28035,1.28036,1.28022,1.28023,115.97,False
'2018-10-30T01:51:00',1.28014,1.28015,1.28013,1.28013,56.75,1.28025,1.28026,1.28021,1.28021,64.91,False
'2018-10-30T01:52:00',1.28012,1.28015,1.28007,1.28008,64.12,1.28021,1.28024,1.28016,1.28019,71.58,True
'2018-10-30T01:53:00',1.2801,1.28034,1.28008,1.28034,114.46,1.28018,1.28041,1.28018,1.28041,111.4,False
'2018-10-30T01:54:00',1.28032,1.28037,1.28024,1.28028,115.23,1.28041,1.28046,1.28035,1.28036,128.35,True
'2018-10-30T01:55:00',1.28027,1.28041,1.28027,1.28034,114.81,1.28035,1.28048,1.28035,1.28043,111.85,True
'2018-10-30T01:56:00',1.28033,1.2804,1.28033,1.28039,75.01,1.28043,1.2805,1.28042,1.28049,87.98,True
'2018-10-30T01:57:00',1.28039,1.28041,1.28033,1.2804,120.99,1.28049,1.28052,1.28043,1.28051,119.38,True
'2018-10-30T01:58:00',1.2804,1.28046,1.2804,1.28043,70.46,1.28051,1.28054,1.2805,1.28052,70.74,False
'2018-10-30T01:59:00',1.28042,1.28044,1.28032,1.28032,111.01,1.28052,1.28055,1.28038,1.28041,98.29,False
'2018-10-30T02:00:00',1.28032,1.28034,1.28026,1.28032,132.11,1.28041,1.28044,1.28035,1.28039,104.64,True
'2018-10-30T02:01:00',1.28032,1.28036,1.28031,1.28035,142.5,1.28039,1.28046,1.28038,1.28045,100.64,False
'2018-10-30T02:02:00',1.28035,1.28036,1.28029,1.28034,70.05,1.28046,1.28046,1.28037,1.28044,65.51,True
'2018-10-30T02:03:00',1.28036,1.28042,1.28034,1.2804,47.6,1.28045,1.28051,1.28044,1.28049,46.05,True
'2018-10-30T02:04:00',1.28039,1.28054,1.28038,1.28052,79.71,1.28049,1.28063,1.28048,1.2806,70.24,False
'2018-10-30T02:05:00',1.28052,1.28053,1.28043,1.28051,77.99,1.2806,1.28064,1.28053,1.28061,59.3,False
'2018-10-30T02:06:00',1.2805,1.28056,1.28045,1.28047,90.19,1.28059,1.28064,1.28054,1.28058,87.47,True
'2018-10-30T02:07:00',1.28044,1.28057,1.28044,1.28056,61.94,1.28056,1.28065,1.28056,1.28064,60.69,False
'2018-10-30T02:08:00',1.28056,1.28056,1.28045,1.28049,80.12,1.28064,1.28065,1.28056,1.2806,64.16,True
'2018-10-30T02:09:00',1.28049,1.28059,1.28049,1.28055,91.43,1.2806,1.28069,1.28059,1.28066,75.75,False
'2018-10-30T02:10:00',1.28055,1.28055,1.28053,1.28053,26.41,1.28066,1.28066,1.28059,1.28059,29.95,False
'2018-10-30T02:11:00',1.28053,1.28053,1.28052,1.28052,7.13,1.28059,1.28059,1.28059,1.28059,4.0,False
'2018-10-30T02:12:00',1.2805,1.2805,1.2803,1.28031,63.76,1.28059,1.28059,1.28039,1.28041,51.16,False
'2018-10-30T02:13:00',1.28031,1.28031,1.28025,1.28026,99.9,1.28041,1.28041,1.28033,1.28034,92.8,True
'2018-10-30T02:14:00',1.28026,1.28039,1.28026,1.28037,107.55,1.28035,1.28049,1.28035,1.28049,117.65,False
'2018-10-30T02:15:00',1.28039,1.28039,1.28032,1.28033,86.04,1.2805,1.28051,1.28041,1.28042,82.77,False
'2018-10-30T02:16:00',1.28033,1.28034,1.28024,1.28026,76.96,1.28044,1.28044,1.28034,1.28038,82.49,True
'2018-10-30T02:17:00',1.28026,1.28032,1.28026,1.28029,134.27,1.28037,1.28042,1.28036,1.28039,128.04,False
'2018-10-30T02:18:00',1.28029,1.2803,1.28017,1.28028,127.49,1.2804,1.2804,1.28026,1.28039,113.08,False
'2018-10-30T02:19:00',1.28029,1.28029,1.28015,1.28016,86.75,1.28038,1.28038,1.28024,1.28026,104.81,True
'2018-10-30T02:20:00',1.28017,1.28032,1.28015,1.28032,125.8,1.28026,1.28041,1.28025,1.28041,112.63,False
'2018-10-30T02:21:00',1.28033,1.28037,1.28014,1.28017,137.09,1.28041,1.28046,1.28022,1.28027,115.14,False
'2018-10-30T02:22:00',1.28017,1.28017,1.27992,1.27994,132.62,1.28027,1.28027,1.28002,1.28003,125.19,False
'2018-10-30T02:23:00',1.27994,1.27994,1.27972,1.27982,148.3,1.28002,1.28003,1.27982,1.27991,135.95,True
'2018-10-30T02:24:00',1.27982,1.27993,1.27982,1.27993,74.56,1.27992,1.28004,1.2799,1.28004,75.87,False
'2018-10-30T02:25:00',1.27993,1.27998,1.2799,1.27991,82.19,1.28001,1.28005,1.27997,1.28,93.12,True
'2018-10-30T02:26:00',1.27991,1.27995,1.27989,1.27992,94.98,1.28,1.28004,1.27996,1.28002,89.97,True
'2018-10-30T02:27:00',1.27992,1.28008,1.27992,1.28002,91.36,1.28001,1.28018,1.28001,1.28011,91.46,False
'2018-10-30T02:28:00',1.28002,1.28004,1.27995,1.28002,118.77,1.28013,1.28013,1.28004,1.2801,98.41,False
'2018-10-30T02:29:00',1.28002,1.28012,1.27993,1.27999,104.67,1.2801,1.28019,1.28002,1.28009,121.73,False
'2018-10-30T02:30:00',1.27998,1.27999,1.27982,1.27995,103.5,1.28006,1.28009,1.27992,1.28005,142.82,False
'2018-10-30T02:31:00',1.27995,1.27997,1.27986,1.27994,94.26,1.28003,1.28005,1.27994,1.28003,130.29,False
'2018-10-30T02:32:00',1.27995,1.27995,1.27983,1.27987,88.81,1.28003,1.28003,1.27993,1.27996,61.9,True
'2018-10-30T02:33:00',1.27987,1.27995,1.27987,1.27993,63.0,1.27999,1.28003,1.27998,1.28001,100.79,True
'2018-10-30T02:34:00',1.27993,1.27996,1.27989,1.27993,55.48,1.28001,1.28004,1.27996,1.28002,98.31,False
'2018-10-30T02:35:00',1.27993,1.27995,1.27983,1.27986,71.29,1.28002,1.28003,1.27991,1.27992,91.73,True
'2018-10-30T02:36:00',1.27986,1.27998,1.27986,1.27993,49.45,1.27994,1.28004,1.27993,1.28003,84.01,True
'2018-10-30T02:37:00',1.27996,1.27998,1.27991,1.27994,110.42,1.28003,1.28004,1.27999,1.28003,125.55,True
'2018-10-30T02:38:00',1.27996,1.2802,1.27996,1.28015,101.76,1.28003,1.28029,1.28003,1.28024,109.27,False
'2018-10-30T02:39:00',1.28017,1.28017,1.28012,1.28015,65.7,1.28024,1.28024,1.2802,1.28023,105.7,True
'2018-10-30T02:40:00',1.28013,1.28023,1.28012,1.2802,78.67,1.28023,1.28032,1.28022,1.28029,92.39,False
'2018-10-30T02:41:00',1.28021,1.28021,1.28002,1.2801,141.26,1.2803,1.2803,1.28013,1.28021,189.5,True
'2018-10-30T02:42:00',1.2801,1.28015,1.28008,1.28015,118.61,1.28019,1.28024,1.28017,1.28024,140.97,True
'2018-10-30T02:43:00',1.28015,1.28027,1.28013,1.28018,70.16,1.28024,1.28036,1.28022,1.28027,66.24,True
'2018-10-30T02:44:00',1.28019,1.28026,1.28019,1.28023,64.36,1.28027,1.28034,1.28027,1.28033,82.48,True
'2018-10-30T02:45:00',1.28023,1.28033,1.28023,1.28031,79.98,1.28031,1.2804,1.2803,1.28039,98.21,False
'2018-10-30T02:46:00',1.28032,1.28032,1.28012,1.28022,142.47,1.28039,1.28039,1.2802,1.2803,117.56,True
'2018-10-30T02:47:00',1.28022,1.28025,1.28019,1.28025,83.66,1.28031,1.28036,1.28027,1.28036,94.97,False
'2018-10-30T02:48:00',1.28025,1.28026,1.2801,1.28021,91.05,1.28036,1.28036,1.2802,1.28029,87.2,False
'2018-10-30T02:49:00',1.28021,1.28024,1.28012,1.28014,93.14,1.28029,1.28032,1.2802,1.28023,75.44,True
'2018-10-30T02:50:00',1.28015,1.28026,1.28014,1.28024,98.06,1.28023,1.28034,1.28022,1.28034,76.76,True
'2018-10-30T02:51:00',1.28024,1.28044,1.28024,1.28041,64.62,1.28034,1.28053,1.28033,1.28052,71.82,False
'2018-10-30T02:52:00',1.28043,1.28044,1.28033,1.28034,81.46,1.28052,1.28053,1.28041,1.28043,71.63,True
'2018-10-30T02:53:00',1.28044,1.28046,1.28043,1.28046,51.98,1.28053,1.28055,1.28051,1.28055,36.66,True
'2018-10-30T02:54:00',1.28046,1.28056,1.28046,1.28056,67.62,1.28053,1.28066,1.28053,1.28064,57.17,False
'2018-10-30T02:55:00',1.28057,1.28057,1.28048,1.28053,77.4,1.28065,1.28066,1.28056,1.28062,79.72,False
'2018-10-30T02:56:00',1.28053,1.28056,1.28034,1.28034,113.89,1.28062,1.28065,1.28044,1.28044,96.56,False
'2018-10-30T02:57:00',1.28035,1.28041,1.28028,1.28033,87.04,1.28044,1.2805,1.28039,1.28044,78.06,True
'2018-10-30T02:58:00',1.28032,1.28042,1.2803,1.28039,76.4,1.28042,1.28049,1.28039,1.28048,63.6,True
'2018-10-30T02:59:00',1.28042,1.28053,1.28042,1.28045,89.79,1.28048,1.28059,1.28048,1.28056,75.21,False
'2018-10-30T03:00:00',1.28045,1.28045,1.28036,1.28044,102.73,1.28055,1.28055,1.28046,1.2805,98.98,True
'2018-10-30T03:01:00',1.28043,1.28054,1.28043,1.28054,80.08,1.28051,1.28061,1.28049,1.2806,74.19,True
'2018-10-30T03:02:00',1.28054,1.28065,1.28054,1.28057,29.57,1.28062,1.28073,1.28062,1.28064,29.92,False
'2018-10-30T03:03:00',1.28056,1.28064,1.28055,1.28055,98.1,1.28062,1.28072,1.28059,1.28061,71.28,True
'2018-10-30T03:04:00',1.28055,1.28063,1.28054,1.28061,93.83,1.2806,1.2807,1.2806,1.28069,69.92,True
'2018-10-30T03:05:00',1.28061,1.28065,1.28056,1.28064,69.65,1.28068,1.28073,1.28063,1.28072,59.42,False
'2018-10-30T03:06:00',1.28064,1.28067,1.28062,1.28062,92.65,1.28072,1.28074,1.28069,1.2807,94.98,False
'2018-10-30T03:07:00',1.28063,1.28067,1.28061,1.28062,72.21,1.28072,1.28074,1.28069,1.2807,69.12,True
'2018-10-30T03:08:00',1.28063,1.28065,1.28057,1.28064,40.41,1.2807,1.28073,1.28065,1.28073,44.42,False
'2018-10-30T03:09:00',1.28063,1.28063,1.28055,1.28055,46.29,1.28072,1.28073,1.28064,1.28064,45.27,True
'2018-10-30T03:10:00',1.28056,1.28066,1.28056,1.28065,54.49,1.28064,1.28075,1.28064,1.28074,67.26,True
'2018-10-30T03:11:00',1.28065,1.28066,1.28061,1.28066,88.47,1.28073,1.28074,1.28069,1.28073,75.38,False
'2018-10-30T03:12:00',1.28066,1.28067,1.28062,1.28066,73.84,1.28072,1.28074,1.2807,1.28073,79.94,False
'2018-10-30T03:13:00',1.28066,1.28066,1.28065,1.28065,38.81,1.28074,1.28074,1.28073,1.28074,47.99,False
'2018-10-30T03:14:00',1.28064,1.28066,1.28058,1.28062,105.88,1.28072,1.28074,1.28066,1.28071,98.4,True
'2018-10-30T03:15:00',1.28061,1.28068,1.2806,1.28066,41.46,1.28069,1.28074,1.28067,1.28074,51.58,False
'2018-10-30T03:16:00',1.28065,1.28066,1.28064,1.28065,35.85,1.28074,1.28075,1.28073,1.28073,35.14,True
'2018-10-30T03:17:00',1.28065,1.28077,1.28064,1.28076,69.98,1.28073,1.28085,1.28072,1.28084,86.68,True
'2018-10-30T03:18:00',1.28076,1.28082,1.28075,1.28077,35.57,1.28085,1.28087,1.28084,1.28087,42.59,False
'2018-10-30T03:19:00',1.28077,1.28078,1.28073,1.28074,42.66,1.28085,1.28087,1.28082,1.28083,47.94,True
'2018-10-30T03:20:00',1.28074,1.28078,1.28072,1.28078,75.83,1.28082,1.28085,1.28081,1.28085,59.77,False
'2018-10-30T03:21:00',1.28077,1.28078,1.28072,1.28073,50.17,1.28084,1.28084,1.28081,1.28083,42.68,True
'2018-10-30T03:22:00',1.28074,1.28075,1.2807,1.28075,57.17,1.28083,1.28084,1.28076,1.28084,50.03,False
'2018-10-30T03:23:00',1.28074,1.28074,1.28064,1.28068,45.79,1.28084,1.28084,1.28073,1.28075,44.71,False
'2018-10-30T03:24:00',1.28067,1.28067,1.28065,1.28067,33.43,1.28075,1.28076,1.28074,1.28075,35.36,True
'2018-10-30T03:25:00',1.28065,1.28085,1.28065,1.28084,100.22,1.28075,1.28092,1.28073,1.28092,75.7,True
'2018-10-30T03:26:00',1.28084,1.28086,1.28077,1.28086,109.12,1.28092,1.28092,1.28085,1.28092,94.47,True
'2018-10-30T03:27:00',1.28084,1.28096,1.28081,1.28095,65.01,1.28092,1.28105,1.28087,1.28103,62.44,False
'2018-10-30T03:28:00',1.28096,1.28096,1.28081,1.28082,86.0,1.28103,1.28103,1.28087,1.28092,87.12,False
'2018-10-30T03:29:00',1.28083,1.28085,1.28076,1.28076,63.02,1.28092,1.28093,1.28085,1.28085,52.86,True
'2018-10-30T03:30:00',1.28077,1.28086,1.28077,1.28086,82.05,1.28085,1.28094,1.28085,1.28093,83.78,True
'2018-10-30T03:31:00',1.28085,1.28096,1.28085,1.28087,151.58,1.28094,1.28104,1.28093,1.28094,111.27,True
'2018-10-30T03:32:00',1.28087,1.28095,1.28086,1.28095,144.24,1.28094,1.28104,1.28094,1.28104,117.43,True
'2018-10-30T03:33:00',1.28095,1.28111,1.28094,1.28105,181.18,1.28104,1.28119,1.28102,1.28114,171.44,True
'2018-10-30T03:34:00',1.28105,1.28118,1.28103,1.2811,208.83,1.28114,1.28124,1.28112,1.2812,204.31,True
'2018-10-30T03:35:00',1.28109,1.28118,1.28105,1.28116,137.48,1.2812,1.28126,1.28115,1.28124,150.94,False
'2018-10-30T03:36:00',1.28117,1.28122,1.28103,1.28105,232.47,1.28124,1.28129,1.2811,1.28113,288.72,False
'2018-10-30T03:37:00',1.28105,1.28109,1.28096,1.28103,160.04,1.28113,1.28118,1.28105,1.28113,187.37,False
'2018-10-30T03:38:00',1.28101,1.28107,1.28095,1.28095,181.85,1.2811,1.28117,1.28104,1.28105,185.35,True
'2018-10-30T03:39:00',1.28096,1.28103,1.28093,1.28098,150.97,1.28105,1.2811,1.281,1.28105,172.48,False
'2018-10-30T03:40:00',1.28098,1.28104,1.28097,1.28097,65.63,1.28105,1.28113,1.28103,1.28103,104.61,True
'2018-10-30T03:41:00',1.28097,1.28103,1.28095,1.28101,99.53,1.28103,1.28112,1.28103,1.28109,114.39,True
'2018-10-30T03:42:00',1.28101,1.28109,1.28097,1.28106,95.12,1.2811,1.28117,1.28107,1.28115,134.78,True
'2018-10-30T03:43:00',1.28106,1.28123,1.28106,1.28119,120.93,1.28115,1.28132,1.28115,1.28129,143.26,False
'2018-10-30T03:44:00',1.28118,1.28119,1.28109,1.28113,100.12,1.28127,1.28127,1.28114,1.28121,109.84,True
'2018-10-30T03:45:00',1.28113,1.28118,1.28108,1.28118,67.31,1.28118,1.28124,1.28115,1.28123,57.12,False
'2018-10-30T03:46:00',1.28117,1.28118,1.28105,1.28105,56.34,1.28124,1.28124,1.28113,1.28113,47.75,False
'2018-10-30T03:47:00',1.28105,1.28107,1.28094,1.28097,76.88,1.28113,1.28114,1.28102,1.28104,58.32,True
'2018-10-30T03:48:00',1.28098,1.28102,1.28096,1.28098,64.79,1.28104,1.2811,1.28104,1.28106,57.38,True
'2018-10-30T03:49:00',1.28098,1.28108,1.28098,1.28107,97.0,1.28106,1.28116,1.28106,1.28115,131.77,True
'2018-10-30T03:50:00',1.28107,1.28118,1.28106,1.28115,111.26,1.28116,1.28126,1.28116,1.28124,125.34,False
'2018-10-30T03:51:00',1.28115,1.28116,1.28107,1.28107,102.3,1.28124,1.28125,1.28115,1.28115,113.43,True
'2018-10-30T03:52:00',1.28107,1.28109,1.28105,1.28107,39.01,1.28116,1.28117,1.28115,1.28117,75.24,False
'2018-10-30T03:53:00',1.28107,1.28108,1.28104,1.28107,58.16,1.28116,1.28116,1.28115,1.28116,89.72,False
'2018-10-30T03:54:00',1.28105,1.28107,1.28102,1.28102,81.06,1.28116,1.28116,1.28112,1.28112,110.44,False
'2018-10-30T03:55:00',1.28103,1.28106,1.28096,1.28096,97.97,1.28112,1.28116,1.28104,1.28106,160.66,True
'2018-10-30T03:56:00',1.28097,1.281,1.28096,1.28097,154.05,1.28106,1.28108,1.28105,1.28107,148.99,True
'2018-10-30T03:57:00',1.28097,1.28108,1.28094,1.28105,89.66,1.28107,1.28117,1.28104,1.28113,123.55,False
'2018-10-30T03:58:00',1.28104,1.28106,1.28096,1.28103,84.79,1.28112,1.28114,1.28105,1.28113,112.95,True
'2018-10-30T03:59:00',1.28104,1.2811,1.281,1.28104,103.56,1.28114,1.28118,1.2811,1.28113,80.94,False
'2018-10-30T04:00:00',1.28103,1.28105,1.28094,1.28095,162.74,1.28113,1.28115,1.28104,1.28104,157.59,True
'2018-10-30T04:01:00',1.28096,1.28105,1.28096,1.28103,142.32,1.28107,1.28115,1.28106,1.28114,173.17,True
'2018-10-30T04:02:00',1.28103,1.28104,1.28103,1.28104,37.68,1.28113,1.28115,1.28112,1.28115,30.7,True
'2018-10-30T04:03:00',1.28104,1.28114,1.28103,1.28114,79.43,1.28115,1.28124,1.28115,1.28124,55.18,True
'2018-10-30T04:04:00',1.28113,1.28116,1.28112,1.28115,76.06,1.28124,1.28125,1.28119,1.28124,65.94,False
'2018-10-30T04:05:00',1.28115,1.28115,1.28105,1.28106,45.06,1.28125,1.28125,1.28115,1.28115,46.52,False
'2018-10-30T04:06:00',1.28106,1.28106,1.28094,1.28097,95.53,1.28115,1.28115,1.28103,1.28108,97.04,False
'2018-10-30T04:07:00',1.28097,1.28097,1.28084,1.28085,147.72,1.28106,1.28106,1.28092,1.28094,95.49,False
'2018-10-30T04:08:00',1.28085,1.28085,1.28075,1.28078,124.77,1.28094,1.28094,1.28082,1.28087,87.49,False
'2018-10-30T04:09:00',1.28078,1.28078,1.28073,1.28075,66.53,1.28087,1.28087,1.28082,1.28085,43.79,False
'2018-10-30T04:10:00',1.28075,1.28084,1.28075,1.28075,123.67,1.28085,1.28093,1.28084,1.28084,107.86,False
'2018-10-30T04:11:00',1.28074,1.28075,1.28074,1.28074,24.79,1.28084,1.28085,1.28084,1.28084,24.64,True
'2018-10-30T04:12:00',1.28074,1.28084,1.28074,1.28079,101.71,1.28084,1.28093,1.28083,1.28087,80.75,False
'2018-10-30T04:13:00',1.28079,1.28079,1.28074,1.28075,37.57,1.28086,1.28086,1.28081,1.28082,32.38,True
'2018-10-30T04:14:00',1.28075,1.28084,1.28074,1.28076,67.22,1.28081,1.28092,1.28081,1.28085,57.25,False
'2018-10-30T04:15:00',1.28075,1.28076,1.28073,1.28075,61.05,1.28083,1.28086,1.28081,1.28083,65.87,True
'2018-10-30T04:16:00',1.28075,1.2808,1.28073,1.28077,54.48,1.28084,1.2809,1.28083,1.28086,50.2,True
'2018-10-30T04:17:00',1.28077,1.28093,1.28077,1.28093,89.88,1.28086,1.28103,1.28086,1.28103,88.68,False
'2018-10-30T04:18:00',1.28093,1.28095,1.28089,1.2809,103.46,1.28103,1.28105,1.28099,1.28099,96.98,False
'2018-10-30T04:19:00',1.28089,1.28091,1.28087,1.2809,80.72,1.28099,1.28101,1.28096,1.28099,72.45,False
'2018-10-30T04:20:00',1.2809,1.28091,1.28088,1.28088,34.63,1.28099,1.281,1.28095,1.28096,28.3,False
'2018-10-30T04:21:00',1.28088,1.28088,1.28076,1.28084,111.2,1.28095,1.28095,1.28087,1.28093,129.39,True
'2018-10-30T04:22:00',1.28082,1.28088,1.28082,1.28085,75.18,1.28092,1.28095,1.28091,1.28093,84.0,False
'2018-10-30T04:23:00',1.28085,1.28088,1.2808,1.28082,115.39,1.28093,1.28096,1.28088,1.2809,103.17,True
'2018-10-30T04:24:00',1.28082,1.28089,1.2808,1.28087,71.19,1.2809,1.28096,1.28089,1.28094,76.58,True
'2018-10-30T04:25:00',1.28087,1.28096,1.28086,1.28094,67.93,1.28095,1.28103,1.28095,1.28103,69.32,True
'2018-10-30T04:26:00',1.28094,1.28097,1.28093,1.28094,81.09,1.28102,1.28106,1.28102,1.28104,88.79,True
'2018-10-30T04:27:00',1.28094,1.28097,1.28092,1.28095,61.19,1.28103,1.28106,1.28103,1.28105,90.72,True
'2018-10-30T04:28:00',1.28094,1.28097,1.28094,1.28096,24.61,1.28104,1.28106,1.28103,1.28106,21.44,False
'2018-10-30T04:29:00',1.28096,1.28097,1.28094,1.28095,74.04,1.28105,1.28106,1.28102,1.28102,56.85,True
'2018-10-30T04:30:00',1.28096,1.28104,1.28095,1.28104,115.68,1.28102,1.28114,1.28102,1.28114,65.16,True
'2018-10-30T04:31:00',1.28104,1.28115,1.28103,1.28113,70.9,1.28113,1.28122,1.28112,1.28122,70.9,True
'2018-10-30T04:32:00',1.28114,1.28115,1.2811,1.28114,111.33,1.28122,1.28124,1.28118,1.28123,90.45,False
'2018-10-30T04:33:00',1.28114,1.28115,1.2811,1.28111,113.21,1.28123,1.28124,1.28118,1.2812,130.31,True
'2018-10-30T04:34:00',1.28111,1.28115,1.2811,1.28114,79.34,1.2812,1.28124,1.28119,1.28122,101.65,True
'2018-10-30T04:35:00',1.28113,1.28117,1.28112,1.28114,114.28,1.28122,1.28125,1.2812,1.28125,117.95,True
'2018-10-30T04:36:00',1.28114,1.28116,1.28114,1.28115,75.61,1.28124,1.28125,1.28124,1.28125,98.58,False
'2018-10-30T04:37:00',1.28114,1.28118,1.28113,1.28114,81.1,1.28124,1.28126,1.28122,1.28124,73.97,False
'2018-10-30T04:38:00',1.28114,1.28115,1.28109,1.28109,74.14,1.28124,1.28124,1.28118,1.28118,62.89,True
'2018-10-30T04:39:00',1.28109,1.28114,1.28109,1.28114,87.05,1.28118,1.28125,1.28118,1.28124,83.08,False
'2018-10-30T04:40:00',1.28116,1.28118,1.28114,1.28114,88.81,1.28124,1.28126,1.28124,1.28124,78.26,True
'2018-10-30T04:41:00',1.28115,1.2812,1.28114,1.28114,124.44,1.28124,1.28128,1.28124,1.28126,114.28,True
'2018-10-30T04:42:00',1.28114,1.28119,1.28114,1.28116,64.61,1.28126,1.28129,1.28123,1.28126,54.9,False
'2018-10-30T04:43:00',1.28117,1.28117,1.28109,1.28112,61.99,1.28126,1.28126,1.28117,1.28122,36.09,True
'2018-10-30T04:44:00',1.28112,1.28119,1.28112,1.28114,68.17,1.28122,1.28126,1.28121,1.28124,49.51,False
'2018-10-30T04:45:00',1.28114,1.28114,1.28109,1.28113,54.11,1.28124,1.28124,1.28119,1.28121,53.51,False
'2018-10-30T04:46:00',1.28113,1.28114,1.28105,1.2811,53.71,1.28121,1.28121,1.28115,1.28119,58.62,False
'2018-10-30T04:47:00',1.2811,1.28114,1.28105,1.28106,43.8,1.28119,1.28121,1.28114,1.28115,46.24,True
'2018-10-30T04:48:00',1.28106,1.28114,1.28104,1.28114,120.63,1.28115,1.28122,1.28113,1.28121,98.67,True
'2018-10-30T04:49:00',1.28114,1.28116,1.28109,1.28116,53.21,1.28122,1.28125,1.28118,1.28125,48.99,False
'2018-10-30T04:50:00',1.28114,1.28114,1.28094,1.28094,47.22,1.28124,1.28124,1.28103,1.28103,47.46,False
'2018-10-30T04:51:00',1.28094,1.28094,1.28091,1.28092,78.0,1.28104,1.28104,1.28101,1.28103,86.28,False
'2018-10-30T04:52:00',1.28092,1.28092,1.28084,1.28087,59.21,1.28103,1.28103,1.28092,1.28095,48.98,False
'2018-10-30T04:53:00',1.28086,1.28086,1.28081,1.28083,42.35,1.28092,1.28096,1.28086,1.28092,28.14,True
'2018-10-30T04:54:00',1.28082,1.28085,1.28082,1.28083,66.85,1.28093,1.28095,1.28092,1.28093,57.57,False
'2018-10-30T04:55:00',1.28084,1.28084,1.28081,1.28082,94.65,1.28093,1.28094,1.28089,1.28091,83.39,True
'2018-10-30T04:56:00',1.28082,1.28085,1.28082,1.28085,38.31,1.28089,1.28095,1.28089,1.28095,41.22,True
'2018-10-30T04:57:00',1.28085,1.28106,1.28084,1.28105,72.14,1.28095,1.28115,1.28095,1.28114,90.45,True
'2018-10-30T04:58:00',1.28104,1.28113,1.28104,1.28113,80.23,1.28115,1.28124,1.28113,1.28124,99.25,False
'2018-10-30T04:59:00',1.28112,1.28112,1.28097,1.28101,132.68,1.28122,1.28122,1.28105,1.28111,121.64,True
'2018-10-30T05:00:00',1.28102,1.28102,1.28101,1.28102,32.49,1.28112,1.28113,1.2811,1.28111,27.12,False
'2018-10-30T05:01:00',1.28101,1.28102,1.28097,1.28097,29.37,1.2811,1.28111,1.28103,1.28103,35.71,False
'2018-10-30T05:02:00',1.28094,1.28094,1.28084,1.28087,106.36,1.28102,1.28102,1.28091,1.28097,92.44,False
'2018-10-30T05:03:00',1.28086,1.28088,1.28081,1.28083,70.03,1.28096,1.28096,1.2809,1.28092,40.71,False
'2018-10-30T05:04:00',1.28082,1.28082,1.28074,1.28074,143.79,1.2809,1.2809,1.28079,1.28084,105.68,False
'2018-10-30T05:05:00',1.28074,1.28077,1.28066,1.28066,146.82,1.28084,1.28087,1.28072,1.28075,106.46,False
'2018-10-30T05:06:00',1.28068,1.2807,1.28055,1.28059,126.43,1.28075,1.28078,1.28064,1.2807,107.79,False
'2018-10-30T05:07:00',1.28059,1.2806,1.28051,1.28051,61.67,1.2807,1.2807,1.28061,1.28061,89.64,False
'2018-10-30T05:08:00',1.28051,1.28052,1.28045,1.28045,124.0,1.28063,1.28063,1.28056,1.28057,123.38,False
'2018-10-30T05:09:00',1.28045,1.28053,1.28043,1.28044,110.63,1.28056,1.28063,1.28053,1.28055,124.25,True
'2018-10-30T05:10:00',1.28044,1.28054,1.28043,1.28054,77.09,1.28055,1.28062,1.28053,1.28062,96.9,False
'2018-10-30T05:11:00',1.28054,1.28054,1.28042,1.28044,56.99,1.28062,1.28063,1.28053,1.28054,68.53,True
'2018-10-30T05:12:00',1.28043,1.28053,1.28043,1.28052,42.83,1.28055,1.2806,1.28053,1.28057,51.12,True
'2018-10-30T05:13:00',1.28053,1.28053,1.2805,1.28052,52.45,1.28057,1.28059,1.28057,1.28059,65.89,False
'2018-10-30T05:14:00',1.28052,1.28053,1.28051,1.28052,44.62,1.28059,1.28059,1.28057,1.28058,42.8,False
'2018-10-30T05:15:00',1.28052,1.28052,1.28049,1.2805,70.61,1.28059,1.2806,1.28057,1.28059,77.21,False
'2018-10-30T05:16:00',1.28045,1.28045,1.28037,1.2804,132.73,1.28051,1.28052,1.28044,1.2805,113.79,True
'2018-10-30T05:17:00',1.2804,1.28042,1.28039,1.28042,58.63,1.2805,1.28051,1.28048,1.28049,75.26,True
'2018-10-30T05:18:00',1.28041,1.28043,1.28041,1.28043,31.91,1.2805,1.28052,1.2805,1.28051,58.0,True
'2018-10-30T05:19:00',1.28041,1.28046,1.28041,1.28045,68.91,1.28051,1.28053,1.28051,1.28052,64.66,False
'2018-10-30T05:20:00',1.28047,1.28048,1.28042,1.28042,70.9,1.28053,1.28057,1.28051,1.28052,66.56,False
'2018-10-30T05:21:00',1.28041,1.28042,1.28041,1.28041,56.68,1.28052,1.28053,1.2805,1.28052,76.64,False
'2018-10-30T05:22:00',1.28041,1.28042,1.28032,1.28036,83.52,1.28051,1.28052,1.28041,1.28044,81.28,True
'2018-10-30T05:23:00',1.28036,1.28041,1.28034,1.2804,83.25,1.28045,1.28051,1.28043,1.2805,74.27,False
'2018-10-30T05:24:00',1.28041,1.28041,1.2804,1.2804,50.88,1.2805,1.28051,1.28048,1.28048,46.71,False
'2018-10-30T05:25:00',1.2804,1.28041,1.28038,1.2804,24.25,1.28049,1.2805,1.28047,1.28048,33.78,True
'2018-10-30T05:26:00',1.2804,1.2805,1.2804,1.28043,97.48,1.28048,1.28061,1.28048,1.28053,91.47,True
'2018-10-30T05:27:00',1.28044,1.28056,1.28043,1.28051,98.18,1.28053,1.28066,1.28052,1.2806,106.25,True
'2018-10-30T05:28:00',1.28052,1.28053,1.2805,1.28053,63.67,1.2806,1.28063,1.2806,1.28063,48.42,False
'2018-10-30T05:29:00',1.28054,1.28054,1.28052,1.28053,81.62,1.28063,1.28064,1.28061,1.28063,69.17,False
'2018-10-30T05:30:00',1.28053,1.28054,1.2805,1.2805,61.68,1.28063,1.28063,1.2806,1.2806,46.47,True
'2018-10-30T05:31:00',1.2805,1.28053,1.2805,1.28052,100.81,1.28061,1.28063,1.2806,1.28062,131.88,True
'2018-10-30T05:32:00',1.28052,1.28053,1.28051,1.28053,65.8,1.28063,1.28063,1.28061,1.28063,61.51,True
'2018-10-30T05:33:00',1.28053,1.28065,1.28053,1.28064,88.03,1.28063,1.28075,1.28062,1.28075,83.08,False
'2018-10-30T05:34:00',1.28064,1.28064,1.28061,1.28063,47.91,1.28075,1.28075,1.28072,1.28074,60.26,False
'2018-10-30T05:35:00',1.28063,1.28063,1.28053,1.28053,49.83,1.28074,1.28074,1.2806,1.2806,62.78,False
'2018-10-30T05:36:00',1.28052,1.28052,1.28044,1.28044,103.63,1.28057,1.2806,1.28053,1.28053,76.33,False
'2018-10-30T05:37:00',1.28044,1.28045,1.2804,1.28043,67.86,1.28053,1.28054,1.28049,1.28054,57.05,False
'2018-10-30T05:38:00',1.28043,1.28043,1.28041,1.28043,59.88,1.28053,1.28053,1.28052,1.28053,50.42,False
'2018-10-30T05:39:00',1.28044,1.28044,1.28039,1.28042,45.32,1.28053,1.28053,1.2805,1.28051,54.19,True
'2018-10-30T05:40:00',1.28042,1.28049,1.28042,1.28043,102.82,1.28051,1.28058,1.2805,1.28054,80.86,True
'2018-10-30T05:41:00',1.28043,1.28047,1.2804,1.28047,66.47,1.28054,1.28057,1.2805,1.28057,64.5,True
'2018-10-30T05:42:00',1.28046,1.28052,1.28042,1.2805,152.38,1.28058,1.28061,1.2805,1.28055,112.62,False
'2018-10-30T05:43:00',1.2805,1.2805,1.28038,1.28042,80.22,1.28053,1.28055,1.28045,1.28049,98.36,True
'2018-10-30T05:44:00',1.28041,1.28044,1.2804,1.28043,39.32,1.28049,1.28054,1.28049,1.28051,56.31,True
'2018-10-30T05:45:00',1.28043,1.28045,1.28038,1.28044,25.95,1.28051,1.28052,1.28047,1.28051,56.83,True
'2018-10-30T05:46:00',1.28044,1.2805,1.28043,1.28049,53.05,1.28052,1.2806,1.2805,1.28059,77.2,True
'2018-10-30T05:47:00',1.2805,1.28053,1.28046,1.28053,22.31,1.28059,1.28061,1.28053,1.28061,32.55,False
'2018-10-30T05:48:00',1.28053,1.28055,1.28047,1.2805,35.18,1.28061,1.28061,1.28054,1.28057,49.01,True
'2018-10-30T05:49:00',1.2805,1.28076,1.28049,1.28072,56.34,1.28057,1.28085,1.28057,1.28081,82.41,False
'2018-10-30T05:50:00',1.28072,1.28073,1.28063,1.28064,51.46,1.28082,1.28083,1.28073,1.28074,66.88,False
'2018-10-30T05:51:00',1.28064,1.28064,1.28063,1.28063,29.25,1.28073,1.28073,1.2807,1.2807,44.32,True
'2018-10-30T05:52:00',1.28063,1.28063,1.28063,1.28063,30.82,1.28072,1.28073,1.2807,1.28073,48.78,True
'2018-10-30T05:53:00',1.28063,1.2807,1.28051,1.28068,110.43,1.28073,1.28081,1.28059,1.28079,95.24,False
'2018-10-30T05:54:00',1.28068,1.28071,1.28063,1.28068,83.07,1.28078,1.28081,1.28073,1.28079,84.02,False
'2018-10-30T05:55:00',1.28069,1.28072,1.28061,1.28061,66.02,1.2808,1.2808,1.28071,1.28072,70.4,True
'2018-10-30T05:56:00',1.28062,1.28068,1.28061,1.28066,37.81,1.28073,1.28075,1.28073,1.28074,54.44,True
'2018-10-30T05:57:00',1.28064,1.28072,1.28062,1.28067,88.34,1.28074,1.28082,1.28072,1.28076,116.62,False
'2018-10-30T05:58:00',1.28065,1.28065,1.28061,1.28065,78.8,1.28075,1.28075,1.28072,1.28073,73.88,True
'2018-10-30T05:59:00',1.28062,1.2807,1.28062,1.2807,81.81,1.28073,1.28079,1.28073,1.28079,102.94,False
'2018-10-30T06:00:00',1.28068,1.28068,1.28055,1.28056,107.92,1.28079,1.28079,1.28063,1.28064,114.33,True
'2018-10-30T06:01:00',1.28054,1.28063,1.28052,1.28063,93.18,1.28065,1.2807,1.28059,1.28069,80.2,True
'2018-10-30T06:02:00',1.28062,1.28071,1.28061,1.28066,111.08,1.28069,1.28079,1.28067,1.28074,102.06,True
'2018-10-30T06:03:00',1.28066,1.28076,1.28065,1.28068,89.61,1.28073,1.28083,1.28073,1.28076,138.8,True
'2018-10-30T06:04:00',1.28066,1.28074,1.28063,1.28068,82.51,1.28075,1.28082,1.28071,1.28077,98.37,False
'2018-10-30T06:05:00',1.28069,1.28072,1.28061,1.28061,77.46,1.28077,1.28082,1.28071,1.28071,105.79,False
'2018-10-30T06:06:00',1.28061,1.28061,1.28054,1.28055,124.39,1.28071,1.28071,1.28062,1.28063,110.72,True
'2018-10-30T06:07:00',1.28055,1.28065,1.28053,1.28063,67.15,1.28064,1.28074,1.28063,1.28073,85.64,False
'2018-10-30T06:08:00',1.28064,1.28064,1.28054,1.28055,101.5,1.28073,1.28074,1.28064,1.28064,99.88,False
'2018-10-30T06:09:00',1.28056,1.28056,1.28048,1.2805,54.35,1.28065,1.28065,1.28058,1.2806,43.26,False
'2018-10-30T06:10:00',1.28049,1.28054,1.28038,1.28038,82.08,1.28059,1.28061,1.28048,1.28048,74.56,False
'2018-10-30T06:11:00',1.28038,1.28041,1.28035,1.28037,72.3,1.28048,1.2805,1.28043,1.28047,66.78,False
'2018-10-30T06:12:00',1.28037,1.28039,1.28031,1.28036,156.28,1.28047,1.28049,1.28041,1.28047,224.41,False
'2018-10-30T06:13:00',1.28036,1.28041,1.28033,1.28034,101.85,1.28047,1.2805,1.28041,1.28044,109.08,False
'2018-10-30T06:14:00',1.28034,1.28035,1.2803,1.28032,60.33,1.28045,1.28045,1.2804,1.28043,62.93,True
'2018-10-30T06:15:00',1.28032,1.2804,1.28032,1.2804,63.73,1.28042,1.28052,1.28042,1.2805,72.07,True
'2018-10-30T06:16:00',1.2804,1.28044,1.28038,1.28042,81.25,1.2805,1.28054,1.28049,1.28053,85.24,True
'2018-10-30T06:17:00',1.28042,1.28048,1.28042,1.28046,165.26,1.28053,1.28058,1.2805,1.28057,116.08,False
'2018-10-30T06:18:00',1.28046,1.28046,1.28041,1.28044,66.09,1.28054,1.28055,1.2805,1.28053,67.74,True
'2018-10-30T06:19:00',1.28044,1.28055,1.28044,1.28055,67.32,1.28055,1.28066,1.28054,1.2806,75.57,False
'2018-10-30T06:20:00',1.28053,1.28055,1.28048,1.28053,113.84,1.28059,1.28064,1.28056,1.28062,93.46,False
'2018-10-30T06:21:00',1.28053,1.28055,1.28051,1.28051,45.48,1.28062,1.28063,1.2806,1.28062,44.74,True
'2018-10-30T06:22:00',1.28052,1.28054,1.28049,1.28054,36.46,1.28061,1.28063,1.28059,1.28063,36.56,False
'2018-10-30T06:23:00',1.28054,1.28054,1.28047,1.28053,64.82,1.28063,1.28063,1.28057,1.2806,63.88,False
'2018-10-30T06:24:00',1.28054,1.28054,1.28034,1.28036,100.91,1.2806,1.28062,1.28043,1.28044,81.49,False
'2018-10-30T06:25:00',1.28035,1.28036,1.28024,1.2803,107.15,1.28044,1.28044,1.28033,1.28039,106.89,True
'2018-10-30T06:26:00',1.28028,1.28035,1.28028,1.28032,144.98,1.28038,1.28045,1.28038,1.28039,68.87,True
'2018-10-30T06:27:00',1.28032,1.28036,1.28031,1.28035,40.5,1.28039,1.28046,1.28039,1.28045,30.63,False
'2018-10-30T06:28:00',1.28035,1.2804,1.28032,1.28035,139.1,1.28045,1.28046,1.28041,1.28045,100.55,False
'2018-10-30T06:29:00',1.28035,1.28037,1.28032,1.28032,90.08,1.28044,1.28046,1.28039,1.28042,55.45,True
'2018-10-30T06:30:00',1.28032,1.28041,1.28031,1.28036,162.61,1.28039,1.28049,1.28039,1.28046,181.83,True
'2018-10-30T06:31:00',1.28036,1.28041,1.28033,1.2804,113.3,1.28045,1.28049,1.28043,1.28049,134.23,True
'2018-10-30T06:32:00',1.28039,1.28048,1.28037,1.28045,91.36,1.28049,1.28059,1.28047,1.28055,92.58,False
'2018-10-30T06:33:00',1.28045,1.28045,1.28037,1.28037,89.51,1.28055,1.28055,1.28045,1.28048,109.04,False
'2018-10-30T06:34:00',1.28037,1.28037,1.2803,1.28033,87.03,1.28043,1.28045,1.2804,1.28042,82.39,False
'2018-10-30T06:35:00',1.28033,1.28033,1.28016,1.28022,102.44,1.28041,1.28041,1.28025,1.2803,77.26,True
'2018-10-30T06:36:00',1.28022,1.28031,1.28022,1.28028,54.34,1.2803,1.28038,1.2803,1.28035,39.27,True
'2018-10-30T06:37:00',1.28027,1.28038,1.28027,1.28037,109.39,1.28035,1.28048,1.28035,1.28048,90.24,False
'2018-10-30T06:38:00',1.28036,1.28038,1.28031,1.28034,90.18,1.28047,1.28049,1.28041,1.28042,77.16,False
'2018-10-30T06:39:00',1.28031,1.28035,1.2803,1.28031,92.11,1.28042,1.28045,1.28041,1.28042,88.93,False
'2018-10-30T06:40:00',1.28031,1.28032,1.28026,1.28026,113.51,1.28042,1.28043,1.28034,1.28034,128.49,False
'2018-10-30T06:41:00',1.28027,1.28028,1.2802,1.28024,86.69,1.28038,1.28038,1.28031,1.28033,81.47,True
'2018-10-30T06:42:00',1.28024,1.28031,1.28023,1.28026,113.6,1.28033,1.28041,1.2803,1.28034,82.76,True
'2018-10-30T06:43:00',1.28026,1.28028,1.28024,1.28026,163.52,1.28033,1.28039,1.2803,1.28035,107.17,False
'2018-10-30T06:44:00',1.28027,1.28027,1.2802,1.28023,145.74,1.28037,1.28037,1.2803,1.28031,132.15,True
'2018-10-30T06:45:00',1.28023,1.28024,1.28023,1.28023,26.66,1.28033,1.28034,1.2803,1.28034,22.3,True
'2018-10-30T06:46:00',1.28023,1.28034,1.28023,1.28032,45.11,1.28034,1.28044,1.28034,1.28043,51.35,False
'2018-10-30T06:47:00',1.28031,1.28035,1.28031,1.28032,54.72,1.28043,1.28044,1.28039,1.2804,52.57,False
'2018-10-30T06:48:00',1.28032,1.28035,1.2803,1.28031,72.81,1.2804,1.2804,1.28039,1.28039,38.25,False
'2018-10-30T06:49:00',1.28031,1.28033,1.28022,1.28023,103.82,1.28039,1.2804,1.28031,1.28031,128.51,True
'2018-10-30T06:50:00',1.28022,1.28033,1.28022,1.28032,93.66,1.28032,1.2804,1.28031,1.2804,78.54,True
'2018-10-30T06:51:00',1.28032,1.28034,1.28023,1.28034,35.88,1.2804,1.28043,1.28031,1.28042,37.1,False
'2018-10-30T06:52:00',1.28032,1.28032,1.28023,1.28024,83.23,1.28042,1.28042,1.28031,1.28034,94.05,True
'2018-10-30T06:53:00',1.28027,1.28034,1.28022,1.28032,87.71,1.28034,1.28044,1.28032,1.28043,87.38,False
'2018-10-30T06:54:00',1.28032,1.28032,1.2801,1.28013,111.41,1.28043,1.28043,1.28019,1.28024,133.0,True
'2018-10-30T06:55:00',1.28013,1.2802,1.2801,1.2802,149.73,1.28024,1.28031,1.28018,1.2803,146.16,False
'2018-10-30T06:56:00',1.28019,1.28019,1.28011,1.28011,77.11,1.28029,1.28029,1.2802,1.28021,54.96,False
'2018-10-30T06:57:00',1.28011,1.28012,1.27996,1.27999,113.55,1.28021,1.28021,1.28004,1.28006,78.08,False
'2018-10-30T06:58:00',1.27999,1.27999,1.27987,1.27991,209.53,1.28006,1.28007,1.27996,1.28,143.81,True
'2018-10-30T06:59:00',1.27991,1.27997,1.2799,1.27997,111.34,1.28001,1.28005,1.27999,1.28005,87.76,True
'2018-10-30T07:00:00',1.27994,1.28014,1.27993,1.2801,142.93,1.28005,1.28023,1.28001,1.28021,159.18,True
'2018-10-30T07:01:00',1.28013,1.28014,1.28008,1.28011,67.03,1.2802,1.28026,1.2802,1.2802,86.86,False
'2018-10-30T07:02:00',1.2801,1.28012,1.28003,1.28009,247.73,1.2802,1.2802,1.28011,1.28018,211.05,False
'2018-10-30T07:03:00',1.28009,1.28017,1.28001,1.28003,126.15,1.28017,1.28025,1.28009,1.28013,111.96,False
'2018-10-30T07:04:00',1.28002,1.28005,1.27996,1.28001,168.18,1.28009,1.28013,1.28004,1.28009,154.65,False
'2018-10-30T07:05:00',1.28001,1.28001,1.27986,1.27986,97.41,1.28009,1.28009,1.27993,1.27994,70.98,False
'2018-10-30T07:06:00',1.27986,1.27986,1.27983,1.27985,94.6,1.27994,1.27996,1.2799,1.27994,74.99,True
'2018-10-30T07:07:00',1.27986,1.27992,1.27986,1.27991,71.16,1.27994,1.28002,1.2799,1.28001,80.94,True
'2018-10-30T07:08:00',1.2799,1.27999,1.27988,1.27998,80.28,1.27998,1.28008,1.27997,1.28006,107.01,True
'2018-10-30T07:09:00',1.27999,1.28008,1.27998,1.28004,123.88,1.28007,1.28016,1.28007,1.28014,154.54,True
'2018-10-30T07:10:00',1.28004,1.28018,1.28004,1.28016,63.66,1.28013,1.28024,1.28013,1.28022,53.12,False
'2018-10-30T07:11:00',1.28016,1.28016,1.28003,1.28003,71.98,1.28022,1.28023,1.28013,1.28013,93.14,False
'2018-10-30T07:12:00',1.28003,1.28006,1.27991,1.27996,108.6,1.28014,1.28014,1.28002,1.28004,117.45,True
'2018-10-30T07:13:00',1.27995,1.28003,1.27992,1.28002,76.37,1.28003,1.28013,1.28,1.28012,98.98,True
'2018-10-30T07:14:00',1.28002,1.28007,1.28002,1.28004,70.64,1.28013,1.28017,1.2801,1.28014,85.57,True
'2018-10-30T07:15:00',1.28004,1.28013,1.28004,1.28012,54.67,1.28013,1.28021,1.28012,1.28021,43.74,True
'2018-10-30T07:16:00',1.28012,1.28014,1.28011,1.28013,35.82,1.28021,1.28022,1.28021,1.28021,31.2,False
'2018-10-30T07:17:00',1.28013,1.28013,1.28005,1.28007,32.29,1.28021,1.28022,1.28014,1.28017,38.93,True
'2018-10-30T07:18:00',1.28007,1.28015,1.28007,1.28014,45.71,1.28016,1.28022,1.28016,1.28021,66.86,True
'2018-10-30T07:19:00',1.28014,1.28026,1.28014,1.28025,25.06,1.28021,1.28035,1.28021,1.28035,33.09,False
'2018-10-30T07:20:00',1.28026,1.28035,1.28024,1.28024,38.66,1.28034,1.28043,1.28033,1.28034,43.94,False
'2018-10-30T07:21:00',1.28025,1.28025,1.28021,1.28024,51.7,1.28034,1.28035,1.28029,1.28029,58.18,False
'2018-10-30T07:22:00',1.28024,1.28025,1.2802,1.28022,44.21,1.28031,1.28033,1.28028,1.2803,27.8,False
'2018-10-30T07:23:00',1.28022,1.28025,1.28021,1.28022,62.99,1.28031,1.28033,1.28029,1.28029,40.57,False
'2018-10-30T07:24:00',1.2802,1.28023,1.2802,1.28021,53.56,1.28028,1.28032,1.28027,1.28028,35.67,False
'2018-10-30T07:25:00',1.28021,1.2803,1.27988,1.27993,121.92,1.2803,1.28036,1.27994,1.27999,86.15,False
'2018-10-30T07:26:00',1.27993,1.27993,1.27982,1.27982,53.51,1.27999,1.28001,1.27991,1.27992,41.23,True
'2018-10-30T07:27:00',1.27982,1.27989,1.27982,1.27986,24.41,1.2799,1.28,1.2799,1.27996,22.76,False
'2018-10-30T07:28:00',1.27985,1.27985,1.27981,1.27981,40.75,1.27996,1.27996,1.27989,1.27989,39.08,True
'2018-10-30T07:29:00',1.2798,1.2799,1.2798,1.27987,28.11,1.27992,1.27997,1.2799,1.27997,28.98,True
'2018-10-30T07:30:00',1.27991,1.27994,1.27991,1.27991,24.22,1.27997,1.28001,1.27996,1.27997,27.44,True
'2018-10-30T07:31:00',1.27991,1.27991,1.27989,1.27991,30.15,1.27998,1.27999,1.27997,1.27999,39.88,False
'2018-10-30T07:32:00',1.27991,1.27991,1.27987,1.27987,34.36,1.27999,1.28,1.27994,1.27994,35.22,False
'2018-10-30T07:33:00',1.27987,1.27987,1.27979,1.27982,81.3,1.27995,1.27995,1.2799,1.27992,51.74,True
'2018-10-30T07:34:00',1.27983,1.2799,1.27983,1.2799,65.85,1.27992,1.28001,1.27992,1.28001,63.94,True
'2018-10-30T07:35:00',1.2799,1.27995,1.27986,1.27994,30.97,1.27999,1.28004,1.27994,1.28003,40.83,True
'2018-10-30T07:36:00',1.27994,1.28007,1.27994,1.27996,66.97,1.28004,1.28016,1.28004,1.28006,74.67,False
'2018-10-30T07:37:00',1.27995,1.27995,1.27991,1.27992,16.58,1.28006,1.28006,1.28,1.28002,16.18,True
'2018-10-30T07:38:00',1.27992,1.28,1.27992,1.27994,60.71,1.28003,1.2801,1.28003,1.28005,62.48,True
'2018-10-30T07:39:00',1.27994,1.28005,1.27992,1.28005,62.74,1.28003,1.28016,1.28002,1.28016,53.27,True
'2018-10-30T07:40:00',1.28006,1.28015,1.28004,1.28015,99.68,1.28017,1.28023,1.28015,1.28023,71.68,False
'2018-10-30T07:41:00',1.28016,1.2802,1.28012,1.28012,128.56,1.28027,1.2803,1.2802,1.28022,110.36,False
'2018-10-30T07:42:00',1.28013,1.28013,1.27965,1.27968,102.11,1.2802,1.2802,1.27976,1.27979,93.92,False
'2018-10-30T07:43:00',1.27969,1.27969,1.27949,1.2795,136.7,1.27978,1.27978,1.27959,1.27959,138.64,False
'2018-10-30T07:44:00',1.27951,1.27951,1.27929,1.27933,116.95,1.2796,1.27961,1.2794,1.27945,113.3,True
'2018-10-30T07:45:00',1.27934,1.27958,1.27932,1.27957,69.39,1.27945,1.27966,1.27942,1.27966,88.56,False
'2018-10-30T07:46:00',1.27957,1.27964,1.27951,1.27952,44.25,1.27965,1.27973,1.27958,1.27964,54.01,True
'2018-10-30T07:47:00',1.27953,1.27955,1.27952,1.27953,57.55,1.27964,1.27966,1.27961,1.27963,63.56,True
'2018-10-30T07:48:00',1.27953,1.27962,1.27953,1.27958,62.59,1.27963,1.27972,1.27963,1.27967,68.51,False
'2018-10-30T07:49:00',1.27959,1.27959,1.27941,1.27941,73.15,1.27967,1.27968,1.2795,1.2795,64.47,False
'2018-10-30T07:50:00',1.2794,1.27941,1.27939,1.27941,26.59,1.2795,1.2795,1.27949,1.27949,18.13,False
'2018-10-30T07:51:00',1.27943,1.27943,1.27938,1.27938,19.8,1.27949,1.27949,1.27946,1.27947,23.04,False
'2018-10-30T07:52:00',1.27939,1.27939,1.27923,1.27923,84.14,1.27947,1.27947,1.27932,1.27932,99.34,True
'2018-10-30T07:53:00',1.27923,1.27943,1.27923,1.27943,72.11,1.27933,1.2795,1.27932,1.2795,96.68,True
'2018-10-30T07:54:00',1.27947,1.27957,1.27945,1.27954,42.16,1.27952,1.27966,1.27952,1.27963,54.37,True
'2018-10-30T07:55:00',1.27955,1.27957,1.27954,1.27956,26.74,1.27965,1.27966,1.27963,1.27963,48.63,False
'2018-10-30T07:56:00',1.27956,1.27957,1.27955,1.27955,22.74,1.27962,1.27967,1.27962,1.27963,32.22,False
'2018-10-30T07:57:00',1.27955,1.27955,1.27947,1.27951,52.69,1.27963,1.27963,1.27956,1.27961,63.07,False
'2018-10-30T07:58:00',1.27951,1.27953,1.27949,1.27951,37.92,1.27961,1.27962,1.27959,1.27961,58.4,False
'2018-10-30T07:59:00',1.2795,1.2795,1.27924,1.27945,87.52,1.2796,1.2796,1.27934,1.27955,102.7,False
'2018-10-30T08:00:00',1.27945,1.27945,1.27939,1.27939,73.19,1.27951,1.27951,1.27948,1.27949,58.98,True
'2018-10-30T08:01:00',1.27939,1.27973,1.27939,1.2797,157.27,1.27949,1.27983,1.27949,1.27982,143.76,True
'2018-10-30T08:02:00',1.27971,1.28014,1.2797,1.28014,193.69,1.27982,1.28025,1.27981,1.28025,193.23,True
'2018-10-30T08:03:00',1.28016,1.28044,1.28016,1.2804,222.74,1.28025,1.28054,1.28025,1.28048,264.67,True
'2018-10-30T08:04:00',1.28038,1.28068,1.28036,1.28042,102.45,1.28045,1.28076,1.28045,1.28046,131.15,True
'2018-10-30T08:05:00',1.28042,1.28045,1.28026,1.28042,113.49,1.28048,1.28052,1.28035,1.28047,120.82,False
'2018-10-30T08:06:00',1.28041,1.28059,1.28041,1.28041,113.41,1.28047,1.28067,1.28047,1.28048,135.38,False
'2018-10-30T08:07:00',1.28042,1.28047,1.28034,1.28034,84.71,1.28048,1.28059,1.28039,1.28039,85.68,False
'2018-10-30T08:08:00',1.28031,1.28032,1.28021,1.28022,86.32,1.28039,1.28041,1.28028,1.28032,67.72,False
'2018-10-30T08:09:00',1.28022,1.28022,1.28009,1.2801,63.91,1.28031,1.28031,1.28015,1.28015,46.73,True
'2018-10-30T08:10:00',1.28009,1.28022,1.28007,1.28014,161.46,1.28015,1.28032,1.28015,1.28021,165.69,False
'2018-10-30T08:11:00',1.28014,1.28021,1.28011,1.28011,111.94,1.28021,1.28032,1.28016,1.28018,93.77,True
'2018-10-30T08:12:00',1.28009,1.28014,1.27987,1.28014,100.87,1.28017,1.28023,1.27993,1.28023,83.91,True
'2018-10-30T08:13:00',1.28013,1.28024,1.28013,1.28019,143.5,1.28023,1.28034,1.28022,1.28029,143.53,False
'2018-10-30T08:14:00',1.28019,1.28023,1.27971,1.27977,124.26,1.28031,1.28031,1.27978,1.27989,110.61,False
'2018-10-30T08:15:00',1.27982,1.2799,1.27951,1.27952,126.79,1.27989,1.27997,1.27959,1.2796,185.37,True
'2018-10-30T08:16:00',1.27952,1.27968,1.27948,1.27953,146.75,1.2796,1.27977,1.27958,1.2796,169.05,False
'2018-10-30T08:17:00',1.27953,1.27955,1.27932,1.27934,112.93,1.27962,1.27963,1.27938,1.27944,121.59,False
'2018-10-30T08:18:00',1.27935,1.27935,1.27891,1.27891,168.38,1.27944,1.27944,1.27898,1.27898,126.23,True
'2018-10-30T08:19:00',1.27891,1.27918,1.27885,1.27914,195.3,1.27897,1.27925,1.27893,1.2792,109.01,False
'2018-10-30T08:20:00',1.27912,1.27923,1.27906,1.27911,154.76,1.27919,1.27929,1.27913,1.27919,118.35,False
'2018-10-30T08:21:00',1.2791,1.27912,1.27891,1.27911,157.41,1.27919,1.27919,1.27897,1.27918,106.37,False
'2018-10-30T08:22:00',1.27909,1.27909,1.27892,1.27896,90.71,1.27914,1.27914,1.27898,1.27905,57.4,True
'2018-10-30T08:23:00',1.27899,1.27912,1.27899,1.27904,137.49,1.27904,1.2792,1.27904,1.27912,118.32,False
'2018-10-30T08:24:00',1.27904,1.2791,1.27889,1.27892,133.92,1.27913,1.27918,1.27897,1.27899,137.65,False
'2018-10-30T08:25:00',1.27892,1.27893,1.27853,1.27863,177.72,1.279,1.27901,1.27861,1.27871,201.37,False
'2018-10-30T08:26:00',1.27862,1.27873,1.27851,1.27852,189.27,1.2787,1.27881,1.27856,1.27859,142.79,True
'2018-10-30T08:27:00',1.27853,1.27873,1.27851,1.27864,116.64,1.27859,1.27881,1.27857,1.27872,131.16,False
'2018-10-30T08:28:00',1.27864,1.2787,1.27853,1.27856,162.38,1.27871,1.27877,1.27861,1.27863,182.21,True
'2018-10-30T08:29:00',1.27856,1.27874,1.27853,1.27874,125.39,1.27862,1.27881,1.2786,1.27881,127.86,False
'2018-10-30T08:30:00',1.27873,1.27875,1.27853,1.2786,159.52,1.27881,1.27882,1.27861,1.27868,124.8,False
'2018-10-30T08:31:00',1.27858,1.27858,1.27828,1.27829,107.97,1.27866,1.27866,1.27834,1.27834,136.74,False
'2018-10-30T08:32:00',1.27833,1.27837,1.27803,1.27803,129.98,1.27839,1.27842,1.2781,1.27811,196.59,False
'2018-10-30T08:33:00',1.27803,1.27803,1.27779,1.27779,138.92,1.27811,1.27811,1.27783,1.27787,149.47,True
'2018-10-30T08:34:00',1.2778,1.27808,1.27778,1.27794,151.77,1.27787,1.27814,1.27784,1.27799,182.81,False
'2018-10-30T08:35:00',1.27794,1.27795,1.2774,1.27747,163.64,1.27801,1.27801,1.27747,1.27754,159.1,False
'2018-10-30T08:36:00',1.27746,1.27748,1.27716,1.27735,156.64,1.27756,1.27756,1.27724,1.27738,152.25,True
'2018-10-30T08:37:00',1.27733,1.27754,1.2773,1.27753,120.0,1.27738,1.27762,1.27736,1.27761,116.78,False
'2018-10-30T08:38:00',1.27752,1.27757,1.27744,1.27751,150.75,1.27761,1.27764,1.27751,1.27759,144.04,False
'2018-10-30T08:39:00',1.27752,1.27752,1.2774,1.27744,84.54,1.27759,1.27759,1.27743,1.27752,76.82,True
'2018-10-30T08:40:00',1.27744,1.27761,1.27744,1.27751,116.91,1.27752,1.27768,1.27752,1.27759,113.5,True
'2018-10-30T08:41:00',1.27752,1.27762,1.27746,1.2776,76.72,1.2776,1.27771,1.27754,1.27769,77.13,True
'2018-10-30T08:42:00',1.27761,1.27773,1.27758,1.27773,45.32,1.27769,1.2778,1.27762,1.2778,61.98,False
'2018-10-30T08:43:00',1.27773,1.27774,1.27762,1.27771,53.81,1.2778,1.27782,1.27769,1.27778,62.84,True
'2018-10-30T08:44:00',1.2777,1.27773,1.27762,1.27773,37.69,1.27773,1.27781,1.2777,1.27781,34.79,True
'2018-10-30T08:45:00',1.27773,1.27784,1.27764,1.27779,55.51,1.2778,1.27789,1.27773,1.27784,69.82,False
'2018-10-30T08:46:00',1.27779,1.27782,1.27765,1.27766,58.2,1.27784,1.27786,1.27772,1.27773,81.22,False
'2018-10-30T08:47:00',1.27765,1.27775,1.27755,1.27756,94.62,1.27773,1.27781,1.27762,1.27762,137.26,False
'2018-10-30T08:48:00',1.27755,1.27755,1.27734,1.27737,85.29,1.27762,1.27762,1.27741,1.27742,117.99,True
'2018-10-30T08:49:00',1.2774,1.27764,1.27736,1.27764,85.92,1.27744,1.27771,1.27741,1.27771,119.53,False
'2018-10-30T08:50:00',1.27763,1.27763,1.27735,1.27745,85.01,1.27771,1.27771,1.27741,1.27751,127.93,False
'2018-10-30T08:51:00',1.27743,1.27745,1.27735,1.27737,79.76,1.27751,1.27752,1.27742,1.27743,88.2,False
'2018-10-30T08:52:00',1.27738,1.27745,1.27725,1.27726,59.61,1.27743,1.27751,1.27732,1.27733,85.93,False
'2018-10-30T08:53:00',1.27726,1.27726,1.27693,1.27714,179.7,1.27732,1.27733,1.27698,1.27722,139.23,True
'2018-10-30T08:54:00',1.27717,1.27726,1.27694,1.2772,195.73,1.27723,1.27731,1.277,1.27726,192.44,True
'2018-10-30T08:55:00',1.27721,1.27742,1.27721,1.27728,123.06,1.27727,1.27748,1.27727,1.27734,107.49,False
'2018-10-30T08:56:00',1.27724,1.27729,1.27709,1.27723,158.41,1.2773,1.27736,1.27716,1.27732,137.74,True
'2018-10-30T08:57:00',1.27722,1.27745,1.27722,1.27743,60.51,1.27729,1.27752,1.27729,1.27752,65.35,True
'2018-10-30T08:58:00',1.27744,1.27755,1.27743,1.27753,56.84,1.27752,1.27761,1.2775,1.27761,71.55,False
'2018-10-30T08:59:00',1.27753,1.27756,1.27729,1.27742,144.21,1.27761,1.27762,1.27737,1.27755,138.89,False
'2018-10-30T09:00:00',1.27744,1.27746,1.27712,1.27724,149.29,1.27755,1.27755,1.2772,1.27731,114.47,True
'2018-10-30T09:01:00',1.27725,1.27736,1.27724,1.27725,107.75,1.27731,1.2774,1.27729,1.27731,96.16,True
'2018-10-30T09:02:00',1.27725,1.27738,1.27724,1.27733,124.73,1.27732,1.27743,1.27729,1.27741,119.9,True
'2018-10-30T09:03:00',1.27742,1.27754,1.27732,1.27734,120.48,1.27745,1.27759,1.27738,1.27741,142.8,False
'2018-10-30T09:04:00',1.27735,1.27735,1.27704,1.27704,138.04,1.27743,1.27743,1.27712,1.27713,142.24,False
'2018-10-30T09:05:00',1.27704,1.2771,1.27693,1.27697,137.94,1.27711,1.27716,1.27701,1.27703,149.22,False
'2018-10-30T09:06:00',1.27696,1.27698,1.27592,1.27623,195.68,1.27703,1.27704,1.276,1.27631,200.73,True
'2018-10-30T09:07:00',1.27623,1.27656,1.27622,1.27643,236.69,1.2763,1.27662,1.27628,1.27651,306.78,False
'2018-10-30T09:08:00',1.27642,1.27646,1.27604,1.27604,182.61,1.2765,1.27652,1.27612,1.27612,213.1,True
'2018-10-30T09:09:00',1.27604,1.27645,1.27604,1.27626,163.19,1.27612,1.27651,1.27612,1.27632,212.47,False
'2018-10-30T09:10:00',1.27625,1.27635,1.27557,1.2756,204.73,1.27632,1.27641,1.27563,1.27567,252.24,True
'2018-10-30T09:11:00',1.27559,1.27618,1.27559,1.27613,176.48,1.27569,1.27624,1.27569,1.27619,167.84,False
'2018-10-30T09:12:00',1.27613,1.27617,1.27595,1.27602,132.19,1.27618,1.27623,1.27603,1.2761,120.74,True
'2018-10-30T09:13:00',1.27602,1.27644,1.27602,1.27644,133.0,1.2761,1.27651,1.2761,1.27651,146.21,True
'2018-10-30T09:14:00',1.27644,1.27653,1.27641,1.27645,123.29,1.27651,1.27661,1.27648,1.27653,128.78,True
'2018-10-30T09:15:00',1.27645,1.27656,1.27632,1.27654,108.5,1.27653,1.27663,1.27641,1.27661,104.39,False
'2018-10-30T09:16:00',1.27653,1.27655,1.27627,1.27629,183.61,1.2766,1.27663,1.27635,1.27637,165.93,True
'2018-10-30T09:17:00',1.27631,1.27645,1.27623,1.27645,170.99,1.27638,1.27652,1.27631,1.27652,120.07,True
'2018-10-30T09:18:00',1.27644,1.27665,1.27636,1.2766,116.31,1.27651,1.27672,1.27643,1.27667,109.79,True
'2018-10-30T09:19:00',1.27665,1.27676,1.27654,1.27671,98.85,1.27667,1.27684,1.27661,1.27678,104.54,True
'2018-10-30T09:20:00',1.27672,1.27681,1.27667,1.27681,56.85,1.27679,1.27689,1.27674,1.27689,67.68,False
'2018-10-30T09:21:00',1.27681,1.27683,1.27664,1.27666,73.43,1.27687,1.2769,1.2767,1.27673,78.75,True
'2018-10-30T09:22:00',1.27665,1.27693,1.27665,1.27693,95.02,1.27672,1.277,1.27671,1.277,92.04,True
'2018-10-30T09:23:00',1.27693,1.27738,1.27693,1.27727,171.78,1.277,1.27744,1.27699,1.27735,192.01,False
'2018-10-30T09:24:00',1.27726,1.27726,1.27693,1.27693,175.94,1.27733,1.27733,1.27701,1.27701,180.46,True
'2018-10-30T09:25:00',1.27691,1.27719,1.27689,1.27703,160.26,1.27698,1.27728,1.27698,1.27711,172.04,False
'2018-10-30T09:26:00',1.2771,1.27711,1.27682,1.27696,134.99,1.27714,1.27719,1.27691,1.27704,156.28,True
'2018-10-30T09:27:00',1.27699,1.27718,1.27688,1.27715,154.44,1.27705,1.27727,1.27696,1.27722,160.26,False
'2018-10-30T09:28:00',1.27716,1.27725,1.27706,1.27708,102.32,1.27722,1.27732,1.27713,1.27715,111.99,True
'2018-10-30T09:29:00',1.2771,1.27746,1.27709,1.27741,152.39,1.27718,1.27754,1.27717,1.27749,133.4,False
'2018-10-30T09:30:00',1.27742,1.27746,1.27722,1.27724,102.32,1.2775,1.27753,1.27729,1.27732,132.86,True
'2018-10-30T09:31:00',1.27723,1.27757,1.27723,1.27756,107.69,1.27732,1.27763,1.27731,1.27762,134.06,True
'2018-10-30T09:32:00',1.27755,1.27807,1.27755,1.27804,167.86,1.27764,1.27814,1.27764,1.27813,199.88,False
'2018-10-30T09:33:00',1.27804,1.27817,1.27782,1.27794,206.4,1.27813,1.27823,1.2779,1.278,197.2,False
'2018-10-30T09:34:00',1.27793,1.27795,1.27785,1.27785,74.93,1.278,1.27802,1.27792,1.27792,56.41,False
'2018-10-30T09:35:00',1.27783,1.2779,1.27778,1.27783,144.04,1.27789,1.27797,1.27785,1.27791,133.72,True
'2018-10-30T09:36:00',1.27783,1.278,1.27773,1.27783,140.88,1.27791,1.27803,1.27781,1.27792,105.7,False
'2018-10-30T09:37:00',1.27785,1.27786,1.27771,1.27775,172.37,1.27792,1.27794,1.27779,1.27783,156.45,True
'2018-10-30T09:38:00',1.27773,1.27798,1.27772,1.27781,127.72,1.27781,1.27804,1.2778,1.27789,115.68,True
'2018-10-30T09:39:00',1.27774,1.27804,1.27774,1.27791,136.14,1.27782,1.2781,1.27782,1.27795,147.58,False
'2018-10-30T09:40:00',1.27791,1.27799,1.2778,1.27783,152.1,1.27797,1.27804,1.27785,1.2779,114.65,True
'2018-10-30T09:41:00',1.27788,1.27799,1.27774,1.27792,184.1,1.27792,1.27806,1.27781,1.27802,201.6,False
'2018-10-30T09:42:00',1.27792,1.27795,1.27782,1.27783,91.6,1.27798,1.27801,1.2779,1.2779,88.93,True
'2018-10-30T09:43:00',1.27783,1.27804,1.27781,1.27802,125.07,1.27792,1.27808,1.27789,1.27808,135.32,False
'2018-10-30T09:44:00',1.27802,1.27814,1.27783,1.27783,153.51,1.27807,1.2782,1.27789,1.27791,109.95,True
'2018-10-30T09:45:00',1.27783,1.27814,1.27783,1.27791,216.94,1.27792,1.27822,1.27792,1.27799,172.97,False
'2018-10-30T09:46:00',1.27792,1.27812,1.27774,1.2778,206.71,1.27799,1.2782,1.27781,1.27785,153.77,False
'2018-10-30T09:47:00',1.27779,1.2778,1.27761,1.27762,210.04,1.27783,1.27788,1.27767,1.27768,127.7,True
'2018-10-30T09:48:00',1.27762,1.27784,1.27759,1.27777,194.39,1.27767,1.2779,1.27766,1.27784,120.87,True
'2018-10-30T09:49:00',1.2778,1.27791,1.27775,1.27781,146.3,1.27786,1.27798,1.27781,1.27787,108.85,True
'2018-10-30T09:50:00',1.27782,1.27792,1.27782,1.2779,131.18,1.27787,1.27799,1.27786,1.27795,99.28,True
'2018-10-30T09:51:00',1.27792,1.27795,1.27781,1.27793,101.87,1.27795,1.27799,1.27788,1.27797,81.54,False
'2018-10-30T09:52:00',1.27793,1.27794,1.27775,1.27775,82.18,1.27798,1.27798,1.2778,1.2778,54.38,True
'2018-10-30T09:53:00',1.27781,1.27785,1.27777,1.27779,87.45,1.27784,1.27789,1.27783,1.27785,60.0,True
'2018-10-30T09:54:00',1.2778,1.27791,1.27777,1.27781,100.67,1.27787,1.27797,1.27783,1.2779,79.97,True
'2018-10-30T09:55:00',1.27781,1.27793,1.27773,1.27793,94.0,1.27791,1.27799,1.2778,1.27797,81.33,True
'2018-10-30T09:56:00',1.27792,1.27803,1.27782,1.27795,87.92,1.27797,1.27807,1.27788,1.278,98.81,False
'2018-10-30T09:57:00',1.27797,1.27813,1.27784,1.27784,86.86,1.278,1.27816,1.27789,1.27789,71.54,True
'2018-10-30T09:58:00',1.27785,1.27795,1.27784,1.27786,127.45,1.27791,1.27801,1.27789,1.27791,102.0,True
'2018-10-30T09:59:00',1.27787,1.27814,1.27772,1.27813,190.51,1.27792,1.27822,1.27777,1.2782,144.74,False
'2018-10-30T10:00:00',1.27814,1.27832,1.27766,1.27772,280.77,1.27821,1.2784,1.27771,1.27779,219.45,False
'2018-10-30T10:01:00',1.2777,1.2778,1.27764,1.27772,238.65,1.27776,1.27787,1.27771,1.27778,194.13,False
'2018-10-30T10:02:00',1.27773,1.27773,1.27762,1.27762,192.06,1.27778,1.2778,1.27767,1.27767,176.76,False
'2018-10-30T10:03:00',1.27764,1.27764,1.27708,1.27722,267.17,1.27767,1.27769,1.27713,1.27729,212.15,False
'2018-10-30T10:04:00',1.27721,1.2773,1.27696,1.27713,190.16,1.27729,1.27737,1.27702,1.2772,211.95,True
'2018-10-30T10:05:00',1.27713,1.27757,1.27713,1.27732,148.32,1.2772,1.27763,1.2772,1.2774,187.7,True
'2018-10-30T10:06:00',1.27731,1.27743,1.27731,1.27738,128.36,1.27739,1.2775,1.27739,1.27746,137.53,True
'2018-10-30T10:07:00',1.27736,1.2775,1.27734,1.27743,182.78,1.27744,1.27759,1.27742,1.27751,189.83,False
'2018-10-30T10:08:00',1.27741,1.27743,1.27711,1.27713,182.12,1.2775,1.2775,1.27718,1.27721,148.45,True
'2018-10-30T10:09:00',1.27715,1.27736,1.27714,1.27732,113.01,1.27721,1.27744,1.27721,1.2774,104.73,False
'2018-10-30T10:10:00',1.27733,1.27735,1.27714,1.27715,143.27,1.2774,1.27741,1.27722,1.27723,107.03,False
'2018-10-30T10:11:00',1.27714,1.27715,1.27686,1.27688,198.92,1.27724,1.27724,1.27693,1.27695,153.68,True
'2018-10-30T10:12:00',1.2769,1.27704,1.27673,1.27702,236.7,1.27699,1.2771,1.27681,1.27709,219.73,False
'2018-10-30T10:13:00',1.27702,1.27712,1.27696,1.27698,145.15,1.27708,1.27718,1.27702,1.27704,194.79,False
'2018-10-30T10:14:00',1.27697,1.27717,1.27683,1.27691,162.89,1.27703,1.27723,1.27689,1.27694,178.93,True
'2018-10-30T10:15:00',1.2769,1.27711,1.27689,1.27705,95.76,1.27694,1.27717,1.27694,1.2771,108.83,True
'2018-10-30T10:16:00',1.27705,1.27718,1.27692,1.27715,142.04,1.2771,1.27724,1.27696,1.27723,159.81,True
'2018-10-30T10:17:00',1.27715,1.27737,1.27715,1.27722,89.63,1.27722,1.27745,1.27718,1.27727,132.11,False
'2018-10-30T10:18:00',1.27721,1.27726,1.27704,1.27705,101.62,1.27727,1.27731,1.2771,1.27713,143.98,False
'2018-10-30T10:19:00',1.27705,1.27714,1.27688,1.27702,154.94,1.27715,1.2772,1.27695,1.2771,150.95,False
'2018-10-30T10:20:00',1.27703,1.2773,1.27698,1.27699,222.09,1.27712,1.27737,1.27705,1.27707,175.1,True
'2018-10-30T10:21:00',1.27699,1.27716,1.27688,1.27704,257.82,1.27706,1.27721,1.27694,1.27712,256.29,False
'2018-10-30T10:22:00',1.27706,1.27708,1.27669,1.27672,198.04,1.27712,1.27714,1.27676,1.27681,148.74,False
'2018-10-30T10:23:00',1.27676,1.27699,1.27671,1.27671,183.2,1.27683,1.27704,1.27679,1.27679,183.21,False
'2018-10-30T10:24:00',1.27671,1.27671,1.27605,1.27614,229.61,1.27678,1.27678,1.27612,1.27621,175.93,False
'2018-10-30T10:25:00',1.27616,1.27616,1.27573,1.276,306.52,1.27621,1.27623,1.27579,1.27608,269.76,True
'2018-10-30T10:26:00',1.27599,1.27624,1.27595,1.27621,243.15,1.27606,1.2763,1.27602,1.27629,226.01,True
'2018-10-30T10:27:00',1.2762,1.27634,1.2761,1.27634,209.77,1.27627,1.27639,1.27617,1.27638,255.93,False
'2018-10-30T10:28:00',1.27632,1.27634,1.2762,1.27632,145.94,1.27638,1.27641,1.27625,1.27637,181.98,True
'2018-10-30T10:29:00',1.27632,1.27649,1.27627,1.27643,200.18,1.27639,1.27657,1.27633,1.27652,224.92,True
'2018-10-30T10:30:00',1.27642,1.27662,1.27642,1.27651,105.07,1.27652,1.27668,1.27651,1.27659,125.15,True
'2018-10-30T10:31:00',1.27651,1.27665,1.27648,1.27658,139.18,1.27659,1.2767,1.27655,1.27664,196.02,True
'2018-10-30T10:32:00',1.27659,1.27685,1.27653,1.27676,170.21,1.27664,1.27692,1.27659,1.27684,219.88,False
'2018-10-30T10:33:00',1.27677,1.27685,1.27664,1.27664,129.89,1.27684,1.2769,1.27669,1.27671,133.57,False
'2018-10-30T10:34:00',1.27664,1.27676,1.27655,1.27656,133.36,1.27672,1.2768,1.27661,1.27663,126.78,False
'2018-10-30T10:35:00',1.27657,1.27666,1.27616,1.27638,210.57,1.27664,1.27672,1.27624,1.27645,198.3,True
'2018-10-30T10:36:00',1.27635,1.27667,1.27633,1.27667,179.84,1.27639,1.27674,1.27638,1.27674,196.0,True
'2018-10-30T10:37:00',1.27666,1.27715,1.27666,1.27706,187.89,1.27674,1.27722,1.27674,1.27713,143.7,False
'2018-10-30T10:38:00',1.27705,1.27714,1.27692,1.27696,153.1,1.27707,1.27719,1.27699,1.27704,117.51,True
'2018-10-30T10:39:00',1.27696,1.27734,1.27696,1.27726,165.22,1.27704,1.27742,1.27703,1.27733,125.51,False
'2018-10-30T10:40:00',1.27727,1.27737,1.27718,1.27723,138.43,1.27734,1.27744,1.27725,1.2773,144.8,False
'2018-10-30T10:41:00',1.2772,1.27736,1.27714,1.27715,164.32,1.27728,1.27742,1.27722,1.27723,171.49,False
'2018-10-30T10:42:00',1.27715,1.27724,1.27708,1.27714,102.31,1.27723,1.27731,1.27716,1.27722,96.2,True
'2018-10-30T10:43:00',1.27714,1.27737,1.27684,1.27737,163.99,1.27722,1.27744,1.27693,1.27742,150.28,True
'2018-10-30T10:44:00',1.27737,1.27754,1.27737,1.27746,124.92,1.27743,1.27762,1.27743,1.27754,176.75,False
'2018-10-30T10:45:00',1.27747,1.27751,1.27739,1.27745,125.72,1.27755,1.27759,1.27744,1.27753,104.13,False
'2018-10-30T10:46:00',1.27743,1.27745,1.27725,1.27733,123.28,1.2775,1.2775,1.27733,1.27742,121.68,False
'2018-10-30T10:47:00',1.27733,1.27734,1.27712,1.27715,133.37,1.27741,1.27742,1.2772,1.27722,117.16,False
'2018-10-30T10:48:00',1.27714,1.27719,1.2771,1.27713,117.43,1.27722,1.27727,1.27716,1.27722,114.43,True
'2018-10-30T10:49:00',1.27714,1.27723,1.27703,1.27717,103.53,1.27722,1.27731,1.2771,1.27724,134.48,True
'2018-10-30T10:50:00',1.27714,1.27722,1.27713,1.27721,100.83,1.2772,1.27729,1.2772,1.27727,124.49,True
'2018-10-30T10:51:00',1.2772,1.27729,1.27708,1.27723,90.7,1.27727,1.27735,1.27716,1.27726,126.27,False
'2018-10-30T10:52:00',1.27721,1.27721,1.27698,1.27698,120.75,1.27726,1.27726,1.27705,1.27706,127.66,False
'2018-10-30T10:53:00',1.27695,1.27697,1.27672,1.27672,114.05,1.27703,1.27703,1.27678,1.27678,96.55,False
'2018-10-30T10:54:00',1.27672,1.2768,1.27666,1.27666,203.77,1.27679,1.27687,1.27673,1.27674,144.11,True
'2018-10-30T10:55:00',1.27667,1.27681,1.27658,1.27668,198.81,1.27673,1.27685,1.27663,1.27674,202.25,True
'2018-10-30T10:56:00',1.27665,1.27676,1.27663,1.27675,125.43,1.27673,1.27683,1.2767,1.27683,116.67,True
'2018-10-30T10:57:00',1.27675,1.27695,1.27672,1.27693,102.19,1.27683,1.27698,1.27679,1.27698,104.16,False
'2018-10-30T10:58:00',1.27692,1.27692,1.27633,1.27637,118.11,1.27698,1.27698,1.2764,1.27645,107.41,True
'2018-10-30T10:59:00',1.27635,1.2765,1.27634,1.27645,150.24,1.27645,1.27658,1.27641,1.27654,141.46,False
'2018-10-30T11:00:00',1.27649,1.27653,1.27626,1.27629,215.76,1.27654,1.27657,1.27632,1.27633,137.67,False
'2018-10-30T11:01:00',1.27628,1.2763,1.27576,1.27578,155.27,1.27633,1.27633,1.27583,1.27583,151.15,True
'2018-10-30T11:02:00',1.27574,1.27609,1.27569,1.27607,201.36,1.27581,1.27618,1.27577,1.27614,255.26,True
'2018-10-30T11:03:00',1.27608,1.27616,1.27588,1.2761,169.55,1.27616,1.27624,1.27594,1.27618,206.06,False
'2018-10-30T11:04:00',1.27609,1.27609,1.27569,1.27583,187.23,1.27614,1.27615,1.27577,1.2759,207.22,True
'2018-10-30T11:05:00',1.27585,1.27617,1.27581,1.27616,180.57,1.27592,1.27624,1.27587,1.27623,220.59,False
'2018-10-30T11:06:00',1.27617,1.27617,1.27577,1.27578,139.51,1.27624,1.27624,1.27584,1.27585,171.6,True
'2018-10-30T11:07:00',1.27571,1.27593,1.27566,1.27587,178.81,1.27576,1.27599,1.27572,1.27595,232.62,True
'2018-10-30T11:08:00',1.27586,1.27602,1.27577,1.27591,107.04,1.27592,1.27607,1.27584,1.27595,126.67,False
'2018-10-30T11:09:00',1.27589,1.27597,1.27581,1.27581,68.0,1.27593,1.27601,1.27583,1.27584,89.19,False
'2018-10-30T11:10:00',1.2758,1.2758,1.27544,1.27549,159.04,1.27584,1.27584,1.2755,1.27557,182.98,True
'2018-10-30T11:11:00',1.27549,1.27565,1.27549,1.27564,125.87,1.27555,1.27572,1.27554,1.2757,153.95,True
'2018-10-30T11:12:00',1.27566,1.27589,1.27566,1.27587,121.37,1.27572,1.27596,1.27572,1.27593,171.03,False
'2018-10-30T11:13:00',1.27588,1.27598,1.27566,1.27566,133.92,1.27593,1.27604,1.27572,1.27573,162.61,False
'2018-10-30T11:14:00',1.27565,1.27568,1.27544,1.27555,136.72,1.27571,1.27574,1.27551,1.27562,159.8,True
'2018-10-30T11:15:00',1.27554,1.27566,1.27552,1.27564,89.31,1.27561,1.27571,1.27558,1.27571,107.31,False
'2018-10-30T11:16:00',1.27563,1.27572,1.27551,1.27553,124.86,1.27571,1.27578,1.27558,1.27561,122.96,True
'2018-10-30T11:17:00',1.27554,1.27561,1.27549,1.27558,143.23,1.27562,1.27569,1.27555,1.27562,138.7,True
'2018-10-30T11:18:00',1.27557,1.27569,1.27554,1.27568,114.06,1.27563,1.27575,1.27561,1.27574,144.81,True
'2018-10-30T11:19:00',1.27567,1.27587,1.27567,1.27579,138.25,1.27574,1.27593,1.27573,1.27584,175.15,True
'2018-10-30T11:20:00',1.27578,1.27588,1.27566,1.27586,123.91,1.27584,1.27594,1.27572,1.27593,142.52,False
'2018-10-30T11:21:00',1.27586,1.27601,1.27578,1.27579,106.02,1.27592,1.27607,1.27583,1.27586,97.64,True
'2018-10-30T11:22:00',1.27585,1.276,1.27581,1.27587,154.59,1.27587,1.27606,1.27587,1.27593,125.72,False
'2018-10-30T11:23:00',1.27587,1.27588,1.27556,1.2756,187.64,1.27595,1.27595,1.27561,1.27565,173.11,True
'2018-10-30T11:24:00',1.27559,1.27577,1.27555,1.2757,136.35,1.27565,1.27583,1.27561,1.27575,154.77,True
'2018-10-30T11:25:00',1.2757,1.27589,1.2757,1.27577,148.36,1.27575,1.27595,1.27575,1.27583,168.98,False
'2018-10-30T11:26:00',1.27577,1.27581,1.27564,1.27576,168.37,1.27584,1.27586,1.27572,1.27582,135.72,True
'2018-10-30T11:27:00',1.27576,1.27585,1.27569,1.27576,171.51,1.27583,1.27593,1.27576,1.27583,131.05,True
'2018-10-30T11:28:00',1.27574,1.27591,1.27572,1.27577,189.57,1.27582,1.27597,1.2758,1.27583,215.28,True
'2018-10-30T11:29:00',1.27577,1.27583,1.27568,1.27581,210.39,1.27579,1.27587,1.27575,1.27586,211.94,False
'2018-10-30T11:30:00',1.27582,1.27582,1.27563,1.27569,126.8,1.27586,1.27586,1.27566,1.27575,153.68,False
'2018-10-30T11:31:00',1.27571,1.27576,1.27562,1.27569,145.74,1.27577,1.27583,1.27568,1.27575,182.51,False
'2018-10-30T11:32:00',1.27569,1.27576,1.27559,1.27562,85.93,1.27574,1.27583,1.27565,1.27567,99.94,True
'2018-10-30T11:33:00',1.27562,1.27569,1.2756,1.27566,97.32,1.27567,1.27576,1.27566,1.27569,154.55,False
'2018-10-30T11:34:00',1.27565,1.27567,1.27546,1.27557,106.56,1.27571,1.27572,1.27549,1.27563,150.11,False
'2018-10-30T11:35:00',1.27557,1.27558,1.27537,1.27539,134.89,1.27562,1.27566,1.27544,1.27545,156.05,True
'2018-10-30T11:36:00',1.2754,1.27566,1.2754,1.27558,108.74,1.27546,1.27572,1.27546,1.27565,137.38,True
'2018-10-30T11:37:00',1.2756,1.2758,1.27557,1.27568,135.98,1.27565,1.27586,1.27563,1.27575,202.1,True
'2018-10-30T11:38:00',1.2757,1.27577,1.27568,1.27572,81.41,1.27576,1.27584,1.27575,1.27578,89.14,False
'2018-10-30T11:39:00',1.27572,1.27576,1.27566,1.27571,93.4,1.27577,1.27582,1.2757,1.27578,66.76,True
'2018-10-30T11:40:00',1.27571,1.27581,1.27568,1.27575,104.01,1.27578,1.27587,1.27575,1.27578,90.41,False
'2018-10-30T11:41:00',1.27573,1.27573,1.2755,1.2755,114.41,1.27578,1.27578,1.27556,1.27556,116.45,False
'2018-10-30T11:42:00',1.2755,1.2755,1.27537,1.27541,99.28,1.27556,1.27559,1.27544,1.27548,103.95,False
'2018-10-30T11:43:00',1.27542,1.27549,1.27523,1.27525,110.01,1.27548,1.27556,1.27528,1.2753,96.05,True
'2018-10-30T11:44:00',1.27526,1.27561,1.27526,1.27556,160.0,1.2753,1.27565,1.2753,1.27563,110.79,False
'2018-10-30T11:45:00',1.27557,1.27566,1.27536,1.27538,178.43,1.27562,1.27572,1.27541,1.27546,187.68,True
'2018-10-30T11:46:00',1.27538,1.27541,1.27527,1.27539,133.31,1.27546,1.27548,1.27533,1.27545,156.2,False
'2018-10-30T11:47:00',1.27539,1.27539,1.27513,1.27516,161.71,1.27545,1.27545,1.27519,1.27524,180.85,True
'2018-10-30T11:48:00',1.27516,1.27542,1.27497,1.27539,136.08,1.27524,1.27547,1.27502,1.27546,169.26,True
'2018-10-30T11:49:00',1.27541,1.27552,1.27541,1.27552,83.38,1.27547,1.27557,1.27547,1.27557,96.99,False
'2018-10-30T11:50:00',1.27551,1.27565,1.27515,1.27531,94.93,1.27557,1.27569,1.27523,1.27537,134.02,True
'2018-10-30T11:51:00',1.2753,1.27542,1.27524,1.27539,76.32,1.27536,1.27547,1.2753,1.27546,93.76,True
'2018-10-30T11:52:00',1.27539,1.27572,1.27536,1.27551,153.2,1.27545,1.27579,1.2754,1.27558,178.12,True
'2018-10-30T11:53:00',1.27551,1.27562,1.2754,1.27558,126.72,1.27556,1.27567,1.27546,1.27564,134.27,True
'2018-10-30T11:54:00',1.27557,1.2757,1.27557,1.27568,129.37,1.27563,1.27577,1.27563,1.27576,128.4,False
'2018-10-30T11:55:00',1.27569,1.27571,1.2755,1.2756,99.17,1.27576,1.27578,1.27556,1.27567,106.98,False
'2018-10-30T11:56:00',1.27559,1.27559,1.27498,1.27498,151.32,1.27566,1.27566,1.27505,1.27505,125.15,True
'2018-10-30T11:57:00',1.27498,1.27529,1.27498,1.27529,129.29,1.27505,1.27536,1.27504,1.27536,111.26,False
'2018-10-30T11:58:00',1.2753,1.2753,1.27494,1.27499,103.31,1.27536,1.27537,1.27501,1.27505,134.74,False
'2018-10-30T11:59:00',1.27499,1.27499,1.27477,1.27477,142.26,1.27506,1.27506,1.27483,1.27485,101.48,True
'2018-10-30T12:00:00',1.27478,1.2749,1.27474,1.27485,102.67,1.27486,1.27496,1.27483,1.27492,78.8,False
'2018-10-30T12:01:00',1.27485,1.27485,1.27468,1.2747,79.72,1.27493,1.27493,1.27476,1.27477,74.41,False
'2018-10-30T12:02:00',1.27472,1.27475,1.27429,1.27441,145.35,1.27479,1.27482,1.27436,1.27448,166.79,False
'2018-10-30T12:03:00',1.27444,1.27447,1.2739,1.27393,152.71,1.27449,1.27453,1.27397,1.27398,192.7,False
'2018-10-30T12:04:00',1.27395,1.27395,1.27348,1.27356,212.05,1.27401,1.27402,1.27353,1.27363,258.59,True
'2018-10-30T12:05:00',1.27358,1.27377,1.27357,1.27369,184.96,1.27363,1.27383,1.27363,1.27376,223.82,True
'2018-10-30T12:06:00',1.27371,1.2738,1.27362,1.27373,142.42,1.27376,1.27385,1.27368,1.27378,171.38,False
'2018-10-30T12:07:00',1.27372,1.27373,1.27306,1.2734,269.35,1.27378,1.27378,1.27314,1.27345,236.22,True
'2018-10-30T12:08:00',1.27341,1.27349,1.27287,1.27348,316.68,1.27346,1.27357,1.27294,1.27354,324.44,True
'2018-10-30T12:09:00',1.27351,1.27358,1.2734,1.27354,134.05,1.27356,1.27364,1.27346,1.27362,179.01,True
'2018-10-30T12:10:00',1.27355,1.27391,1.27355,1.27375,219.03,1.27362,1.27397,1.27362,1.27381,174.0,True
'2018-10-30T12:11:00',1.27375,1.27393,1.2737,1.27392,142.94,1.27382,1.27398,1.27376,1.27398,116.75,True
'2018-10-30T12:12:00',1.27391,1.27411,1.27378,1.27411,162.91,1.27397,1.27417,1.27384,1.27417,154.43,True
'2018-10-30T12:13:00',1.27412,1.27436,1.2741,1.27414,251.76,1.27417,1.27443,1.27417,1.27418,299.47,False
'2018-10-30T12:14:00',1.27413,1.27418,1.2738,1.27384,132.64,1.27418,1.27424,1.27387,1.27389,185.39,True
'2018-10-30T12:15:00',1.27386,1.27416,1.27385,1.27416,164.74,1.2739,1.27424,1.2739,1.27424,204.42,True
'2018-10-30T12:16:00',1.27416,1.27428,1.27408,1.27419,119.13,1.27424,1.27435,1.27415,1.27426,132.48,True
'2018-10-30T12:17:00',1.2742,1.27442,1.27419,1.27441,111.48,1.27426,1.27448,1.27425,1.27448,140.47,True
'2018-10-30T12:18:00',1.27441,1.27466,1.27441,1.27461,118.24,1.27448,1.27472,1.27448,1.27467,163.83,False
'2018-10-30T12:19:00',1.27461,1.27461,1.27437,1.27441,146.75,1.27466,1.27466,1.27446,1.27448,159.4,True
'2018-10-30T12:20:00',1.27442,1.2746,1.27438,1.27458,177.94,1.27449,1.27465,1.27445,1.27464,168.49,True
'2018-10-30T12:21:00',1.27458,1.27461,1.27438,1.27461,130.51,1.27462,1.27466,1.27444,1.27466,132.35,False
'2018-10-30T12:22:00',1.27458,1.27468,1.27438,1.27439,130.43,1.27466,1.27472,1.27444,1.27447,156.18,True
'2018-10-30T12:23:00',1.2744,1.27468,1.2743,1.2745,191.9,1.27446,1.27475,1.27436,1.27456,230.0,True
'2018-10-30T12:24:00',1.27449,1.27466,1.27443,1.27466,168.57,1.27457,1.27472,1.27449,1.2747,186.29,False
'2018-10-30T12:25:00',1.27464,1.27484,1.27457,1.27458,187.76,1.2747,1.27492,1.27464,1.27466,206.91,False
'2018-10-30T12:26:00',1.27459,1.2746,1.2744,1.27445,122.09,1.27464,1.27467,1.27446,1.27451,138.44,False
'2018-10-30T12:27:00',1.27445,1.27448,1.27434,1.27443,99.36,1.27452,1.27455,1.27441,1.2745,133.66,False
'2018-10-30T12:28:00',1.27444,1.27448,1.27439,1.27443,60.33,1.2745,1.27455,1.27446,1.27449,84.18,False
'2018-10-30T12:29:00',1.27444,1.27448,1.27402,1.27417,127.72,1.2745,1.27455,1.2741,1.27424,133.49,False
'2018-10-30T12:30:00',1.27416,1.27427,1.27405,1.27408,148.13,1.27424,1.27434,1.27411,1.27415,152.18,False
'2018-10-30T12:31:00',1.27408,1.27408,1.27375,1.27375,81.34,1.27416,1.27416,1.27382,1.27383,103.88,False
'2018-10-30T12:32:00',1.27374,1.27377,1.2734,1.27351,179.99,1.27382,1.27383,1.27347,1.27359,227.12,True
'2018-10-30T12:33:00',1.27351,1.27367,1.27348,1.27363,128.82,1.27357,1.27374,1.27355,1.2737,128.5,True
'2018-10-30T12:34:00',1.27362,1.27383,1.27362,1.27377,92.71,1.2737,1.2739,1.2737,1.27384,106.4,True
'2018-10-30T12:35:00',1.27378,1.27389,1.27376,1.27385,65.27,1.27385,1.27397,1.27382,1.27392,73.65,True
'2018-10-30T12:36:00',1.27383,1.27393,1.27373,1.27385,102.26,1.27388,1.27397,1.27379,1.27393,102.98,True
'2018-10-30T12:37:00',1.27383,1.27411,1.27382,1.27408,91.75,1.27392,1.27418,1.27389,1.27415,116.68,True
'2018-10-30T12:38:00',1.27409,1.27423,1.27401,1.27415,83.55,1.27415,1.27429,1.27407,1.27422,131.71,False
'2018-10-30T12:39:00',1.27416,1.27416,1.27397,1.27409,97.21,1.27422,1.27423,1.27401,1.27416,93.07,True
'2018-10-30T12:40:00',1.27409,1.27418,1.27402,1.27411,94.99,1.27414,1.27422,1.27409,1.27417,88.76,False
'2018-10-30T12:41:00',1.27414,1.27425,1.27397,1.27399,150.18,1.2742,1.27432,1.27405,1.27406,166.67,True
'2018-10-30T12:42:00',1.27399,1.27402,1.27398,1.27399,68.4,1.27406,1.27408,1.27405,1.27407,79.53,True
'2018-10-30T12:43:00',1.27399,1.27436,1.27387,1.27436,133.49,1.27407,1.27443,1.27396,1.27442,136.35,False
'2018-10-30T12:44:00',1.27436,1.27437,1.27415,1.27427,144.25,1.27442,1.27444,1.27421,1.27433,169.78,False
'2018-10-30T12:45:00',1.27429,1.27442,1.27419,1.27422,165.26,1.27433,1.27446,1.27424,1.27426,190.05,True
'2018-10-30T12:46:00',1.27424,1.2744,1.27411,1.2743,114.85,1.27426,1.27443,1.27416,1.27436,134.18,True
'2018-10-30T12:47:00',1.27431,1.27458,1.2743,1.27451,140.75,1.27436,1.27463,1.27435,1.27459,176.47,True
'2018-10-30T12:48:00',1.27452,1.27461,1.27449,1.27452,99.35,1.27457,1.27465,1.27456,1.27457,161.17,False
'2018-10-30T12:49:00',1.2745,1.27462,1.27439,1.27439,103.21,1.27458,1.27467,1.27445,1.27446,122.56,False
'2018-10-30T12:50:00',1.27437,1.2744,1.2742,1.27422,114.79,1.27445,1.27445,1.27427,1.2743,117.19,False
'2018-10-30T12:51:00',1.27425,1.27433,1.27416,1.2742,168.61,1.27431,1.27437,1.27423,1.27428,177.28,True
'2018-10-30T12:52:00',1.27424,1.27447,1.27424,1.27439,183.11,1.2743,1.27452,1.2743,1.27446,171.82,False
'2018-10-30T12:53:00',1.27438,1.2744,1.27426,1.27436,116.9,1.27445,1.27447,1.27433,1.27443,104.49,True
'2018-10-30T12:54:00',1.27435,1.27461,1.27435,1.27459,172.19,1.27443,1.27468,1.27443,1.27466,193.33,False
'2018-10-30T12:55:00',1.27459,1.27459,1.27406,1.27422,173.66,1.27465,1.27465,1.27414,1.2743,197.35,False
'2018-10-30T12:56:00',1.27424,1.27431,1.27415,1.27419,73.17,1.27431,1.27438,1.27423,1.27426,80.0,False
'2018-10-30T12:57:00',1.2742,1.27428,1.27407,1.27407,98.19,1.27426,1.27435,1.27414,1.27414,114.79,False
'2018-10-30T12:58:00',1.27407,1.27409,1.27376,1.27376,117.11,1.27415,1.27416,1.27382,1.27383,125.02,True
'2018-10-30T12:59:00',1.27377,1.27404,1.27377,1.27383,135.94,1.27384,1.27409,1.27384,1.2739,144.29,True
'2018-10-30T13:00:00',1.2738,1.27432,1.2738,1.27428,199.54,1.2739,1.27439,1.27388,1.27436,194.0,False
'2018-10-30T13:01:00',1.27428,1.27431,1.27409,1.27417,222.2,1.27436,1.27436,1.27416,1.27424,221.34,True
'2018-10-30T13:02:00',1.27418,1.27441,1.27416,1.27437,172.1,1.27425,1.27449,1.27422,1.27444,174.34,False
'2018-10-30T13:03:00',1.27437,1.27447,1.27425,1.27425,194.17,1.27443,1.27454,1.2743,1.27431,167.37,True
'2018-10-30T13:04:00',1.27426,1.27436,1.2742,1.27431,131.19,1.2743,1.27442,1.27426,1.27438,106.57,False
'2018-10-30T13:05:00',1.27432,1.27436,1.27416,1.27417,119.94,1.27438,1.27443,1.27422,1.27423,95.67,True
'2018-10-30T13:06:00',1.27417,1.27429,1.27414,1.27426,208.19,1.27424,1.27436,1.27419,1.27432,175.18,True
'2018-10-30T13:07:00',1.27426,1.27429,1.2742,1.27426,150.65,1.2743,1.27435,1.27426,1.27433,140.0,True
'2018-10-30T13:08:00',1.27426,1.27467,1.27426,1.27461,164.37,1.27434,1.27474,1.27432,1.27466,181.36,False
'2018-10-30T13:09:00',1.2746,1.27464,1.27446,1.27456,188.06,1.27466,1.2747,1.27451,1.27461,180.8,True
'2018-10-30T13:10:00',1.27453,1.2748,1.27446,1.27478,144.65,1.2746,1.27487,1.27451,1.27485,159.42,False
'2018-10-30T13:11:00',1.27478,1.27486,1.27457,1.27458,184.81,1.27485,1.27494,1.27464,1.27466,185.61,False
'2018-10-30T13:12:00',1.27458,1.27458,1.27426,1.27439,127.37,1.27465,1.27465,1.27433,1.27444,164.06,True
'2018-10-30T13:13:00',1.27439,1.27471,1.27431,1.27468,109.67,1.27445,1.27477,1.27437,1.27473,181.74,True
'2018-10-30T13:14:00',1.27468,1.27485,1.27468,1.27478,101.02,1.27474,1.27491,1.27474,1.27486,119.86,False
'2018-10-30T13:15:00',1.27478,1.27482,1.27465,1.27467,178.42,1.27485,1.27488,1.27473,1.27474,206.91,False
'2018-10-30T13:16:00',1.27467,1.27467,1.2744,1.27457,147.1,1.27474,1.27474,1.27446,1.27465,117.18,False
'2018-10-30T13:17:00',1.27456,1.27468,1.27451,1.27453,121.12,1.27464,1.27476,1.27457,1.27458,128.14,False
'2018-10-30T13:18:00',1.27452,1.27452,1.27437,1.27438,79.77,1.27458,1.27458,1.27444,1.27445,74.39,True
'2018-10-30T13:19:00',1.27438,1.2746,1.27433,1.27453,135.26,1.27444,1.27467,1.2744,1.27456,130.86,False
'2018-10-30T13:20:00',1.27454,1.27458,1.27427,1.27449,117.41,1.27459,1.27462,1.27434,1.27453,150.46,False
'2018-10-30T13:21:00',1.27448,1.27452,1.27429,1.27433,130.54,1.27453,1.27458,1.27435,1.2744,189.63,True
'2018-10-30T13:22:00',1.27433,1.27488,1.27429,1.27457,99.77,1.27439,1.27494,1.27437,1.27462,125.85,False
'2018-10-30T13:23:00',1.27457,1.27458,1.27439,1.27451,123.56,1.27461,1.27461,1.27444,1.27455,108.37,True
'2018-10-30T13:24:00',1.2745,1.27462,1.27441,1.27459,78.69,1.27454,1.27467,1.27447,1.27466,95.69,False
'2018-10-30T13:25:00',1.27459,1.27459,1.27444,1.27459,106.29,1.27464,1.27465,1.27451,1.27463,83.01,True
'2018-10-30T13:26:00',1.2746,1.2747,1.27457,1.2747,128.51,1.27465,1.27477,1.27462,1.27476,112.13,False
'2018-10-30T13:27:00',1.2747,1.27474,1.27456,1.27456,67.08,1.27477,1.27478,1.27462,1.27462,65.07,False
'2018-10-30T13:28:00',1.27457,1.27457,1.2745,1.27456,40.52,1.27462,1.27463,1.27456,1.2746,35.09,False
'2018-10-30T13:29:00',1.27456,1.27456,1.27444,1.27446,54.12,1.27461,1.27463,1.2745,1.27451,52.45,False
'2018-10-30T13:30:00',1.27446,1.27446,1.27432,1.27438,106.54,1.27451,1.27451,1.27437,1.27443,82.96,False
'2018-10-30T13:31:00',1.27438,1.27444,1.2743,1.27438,170.21,1.27444,1.2745,1.27434,1.27443,142.66,False
'2018-10-30T13:32:00',1.27439,1.27446,1.27435,1.27437,71.57,1.27444,1.2745,1.27441,1.27442,84.88,True
'2018-10-30T13:33:00',1.27438,1.27443,1.27436,1.2744,60.61,1.27442,1.27446,1.27442,1.27444,55.37,True
'2018-10-30T13:34:00',1.2744,1.27459,1.27437,1.27459,109.5,1.27446,1.27465,1.27442,1.27465,134.37,False
'2018-10-30T13:35:00',1.27461,1.27462,1.27414,1.27416,93.14,1.27466,1.27467,1.27421,1.27423,101.4,True
'2018-10-30T13:36:00',1.27417,1.2747,1.27413,1.27469,133.7,1.27423,1.27477,1.27418,1.27476,175.42,False
'2018-10-30T13:37:00',1.27469,1.27475,1.27456,1.27459,122.45,1.27478,1.27482,1.27464,1.27466,131.0,True
'2018-10-30T13:38:00',1.27458,1.27467,1.27446,1.27461,122.99,1.27466,1.27468,1.27455,1.27467,168.34,False
'2018-10-30T13:39:00',1.27461,1.2747,1.27449,1.27458,104.83,1.27467,1.27475,1.27455,1.27463,147.06,False
'2018-10-30T13:40:00',1.27455,1.27458,1.27435,1.27437,135.52,1.27461,1.27463,1.27442,1.27445,147.95,False
'2018-10-30T13:41:00',1.27437,1.27437,1.27407,1.27436,133.82,1.27445,1.27445,1.27415,1.27443,179.49,False
'2018-10-30T13:42:00',1.27431,1.27445,1.27421,1.2743,151.99,1.27439,1.27453,1.27428,1.27438,136.27,True
'2018-10-30T13:43:00',1.27431,1.27445,1.27428,1.27443,118.39,1.27438,1.27451,1.27436,1.2745,147.18,True
'2018-10-30T13:44:00',1.27442,1.27469,1.27439,1.2746,122.23,1.27449,1.27476,1.27447,1.27467,128.2,False
'2018-10-30T13:45:00',1.27459,1.2746,1.27439,1.2744,81.09,1.27467,1.27468,1.27445,1.27447,87.13,True
'2018-10-30T13:46:00',1.2744,1.27461,1.2744,1.2746,109.4,1.27447,1.27468,1.27447,1.27465,125.55,True
'2018-10-30T13:47:00',1.2746,1.27495,1.27459,1.27489,126.88,1.27463,1.27502,1.27463,1.27496,141.61,False
'2018-10-30T13:48:00',1.2749,1.27494,1.27478,1.27487,96.45,1.27496,1.27499,1.27486,1.27493,109.43,True
'2018-10-30T13:49:00',1.27487,1.27514,1.27487,1.27509,142.94,1.27494,1.27521,1.27493,1.27516,159.32,True
'2018-10-30T13:50:00',1.27508,1.27519,1.2749,1.27519,139.24,1.27516,1.27526,1.27497,1.27526,157.17,True
'2018-10-30T13:51:00',1.27518,1.27527,1.27508,1.27523,129.18,1.27525,1.27531,1.27515,1.2753,212.11,False
'2018-10-30T13:52:00',1.27522,1.27522,1.27509,1.27521,86.32,1.27528,1.27528,1.27514,1.27526,164.62,True
'2018-10-30T13:53:00',1.2752,1.27544,1.27518,1.27522,183.77,1.27527,1.27551,1.27523,1.27527,218.28,True
'2018-10-30T13:54:00',1.27521,1.27538,1.2752,1.27529,144.73,1.27527,1.27546,1.27526,1.27535,154.28,True
'2018-10-30T13:55:00',1.27529,1.27538,1.27528,1.27529,150.21,1.27536,1.27546,1.27535,1.27536,157.28,True
'2018-10-30T13:56:00',1.27528,1.2754,1.27527,1.27537,103.78,1.27536,1.27546,1.27533,1.27546,98.8,True
'2018-10-30T13:57:00',1.27539,1.27549,1.27537,1.27549,91.59,1.27547,1.27556,1.27543,1.27555,129.93,True
'2018-10-30T13:58:00',1.27547,1.27587,1.27542,1.27581,154.46,1.27555,1.27592,1.2755,1.27588,128.44,True
'2018-10-30T13:59:00',1.27579,1.27588,1.27562,1.27582,188.26,1.27586,1.27594,1.2757,1.27589,174.88,False
'2018-10-30T14:00:00',1.27581,1.27581,1.27555,1.27571,149.47,1.27589,1.27589,1.27561,1.27578,158.25,True
'2018-10-30T14:01:00',1.27571,1.27606,1.27565,1.27603,225.5,1.27578,1.27611,1.27572,1.2761,209.65,True
'2018-10-30T14:02:00',1.27605,1.27627,1.27601,1.2761,253.44,1.2761,1.27635,1.27607,1.27617,251.92,False
'2018-10-30T14:03:00',1.27608,1.27608,1.27588,1.27589,159.25,1.27615,1.27615,1.27595,1.27595,176.89,False
'2018-10-30T14:04:00',1.27588,1.27589,1.2758,1.27588,198.59,1.27595,1.27597,1.27586,1.27595,178.13,False
'2018-10-30T14:05:00',1.27589,1.27589,1.27578,1.27579,128.39,1.27595,1.27596,1.27582,1.27584,124.46,True
'2018-10-30T14:06:00',1.2758,1.27583,1.27577,1.2758,130.99,1.27584,1.27587,1.27583,1.27587,114.65,False
'2018-10-30T14:07:00',1.27581,1.27591,1.27571,1.2758,170.77,1.27587,1.27596,1.27577,1.27586,147.89,False
'2018-10-30T14:08:00',1.27579,1.27579,1.27556,1.27558,161.77,1.27585,1.27585,1.27562,1.27563,149.15,True
'2018-10-30T14:09:00',1.27558,1.27567,1.27549,1.27559,172.46,1.27564,1.27574,1.27555,1.27566,141.16,True
'2018-10-30T14:10:00',1.27559,1.27571,1.2755,1.2757,185.66,1.27563,1.27578,1.27557,1.27578,185.43,False
'2018-10-30T14:11:00',1.27568,1.27571,1.27549,1.27549,150.91,1.27576,1.27579,1.27557,1.27557,133.73,True
'2018-10-30T14:12:00',1.2755,1.27562,1.27533,1.27552,173.78,1.27557,1.27566,1.2754,1.2756,148.33,False
'2018-10-30T14:13:00',1.27552,1.27558,1.27539,1.27547,183.5,1.27558,1.27565,1.27545,1.27554,141.8,True
'2018-10-30T14:14:00',1.27547,1.27567,1.27536,1.27567,163.25,1.27553,1.27573,1.27541,1.27571,146.65,True
'2018-10-30T14:15:00',1.27565,1.27579,1.27553,1.27576,223.75,1.27572,1.27585,1.27561,1.27584,177.24,True
'2018-10-30T14:16:00',1.27576,1.2759,1.27571,1.27589,182.87,1.27583,1.27597,1.27577,1.27596,175.3,False
'2018-10-30T14:17:00',1.27589,1.27598,1.27579,1.27581,185.64,1.27597,1.27604,1.27586,1.27587,187.57,False
'2018-10-30T14:18:00',1.27582,1.27583,1.27552,1.27555,86.39,1.27587,1.27588,1.27556,1.27561,86.77,False
'2018-10-30T14:19:00',1.27557,1.27559,1.27526,1.27528,182.01,1.27564,1.27566,1.27533,1.27535,209.02,True
'2018-10-30T14:20:00',1.27527,1.27563,1.27518,1.27562,242.55,1.27533,1.27568,1.27525,1.27567,261.21,False
'2018-10-30T14:21:00',1.27561,1.27568,1.27554,1.27557,183.86,1.27567,1.27574,1.27561,1.27564,191.51,True
'2018-10-30T14:22:00',1.27557,1.27566,1.27543,1.27562,195.83,1.27563,1.27573,1.2755,1.27568,201.54,False
'2018-10-30T14:23:00',1.27562,1.27562,1.27512,1.27517,171.05,1.27569,1.27569,1.2752,1.27526,158.21,True
'2018-10-30T14:24:00',1.27517,1.27534,1.27515,1.27527,170.89,1.27525,1.27542,1.27522,1.27534,186.29,True
'2018-10-30T14:25:00',1.27527,1.27556,1.27527,1.27555,167.32,1.27534,1.27564,1.27534,1.27562,190.97,True
'2018-10-30T14:26:00',1.27555,1.27583,1.27555,1.27579,171.38,1.27562,1.2759,1.27562,1.27587,145.96,False
'2018-10-30T14:27:00',1.27578,1.27582,1.27562,1.27579,157.17,1.27585,1.27588,1.27569,1.27586,148.78,False
'2018-10-30T14:28:00',1.27578,1.27582,1.27559,1.27568,135.04,1.27586,1.27587,1.27566,1.27575,174.46,False
'2018-10-30T14:29:00',1.27567,1.27574,1.27562,1.27567,132.3,1.27575,1.27582,1.27568,1.27575,172.93,False
'2018-10-30T14:30:00',1.27566,1.27576,1.2756,1.27567,158.92,1.27573,1.27584,1.27566,1.27573,180.75,True
'2018-10-30T14:31:00',1.27567,1.27618,1.2756,1.27614,200.08,1.27573,1.27628,1.27567,1.27625,209.82,False
'2018-10-30T14:32:00',1.27616,1.27628,1.27607,1.27611,205.2,1.27626,1.27635,1.27614,1.27615,191.5,False
'2018-10-30T14:33:00',1.27611,1.27612,1.2758,1.27599,166.77,1.27616,1.27618,1.27586,1.27604,166.33,False
'2018-10-30T14:34:00',1.27599,1.27599,1.2756,1.27588,172.62,1.27602,1.27604,1.27568,1.27591,208.44,False
'2018-10-30T14:35:00',1.27589,1.27598,1.27575,1.27578,166.85,1.27593,1.27607,1.27582,1.27584,160.6,False
'2018-10-30T14:36:00',1.27578,1.2758,1.27558,1.27573,162.88,1.27585,1.27588,1.27566,1.27581,191.52,True
'2018-10-30T14:37:00',1.27573,1.276,1.27564,1.27598,200.91,1.2758,1.27607,1.27571,1.27605,184.05,False
'2018-10-30T14:38:00',1.27598,1.276,1.27583,1.27589,161.43,1.27606,1.27606,1.27591,1.27595,182.52,True
'2018-10-30T14:39:00',1.27587,1.2763,1.27569,1.27629,206.14,1.27594,1.27635,1.27578,1.27633,211.29,True
'2018-10-30T14:40:00',1.27629,1.27694,1.27622,1.27688,283.08,1.27631,1.27698,1.27629,1.27695,304.42,True
'2018-10-30T14:41:00',1.27687,1.27761,1.27682,1.27761,249.03,1.27696,1.27768,1.2769,1.27768,223.65,True
'2018-10-30T14:42:00',1.2776,1.27782,1.27742,1.27772,249.65,1.27767,1.27786,1.27753,1.27778,275.02,False
'2018-10-30T14:43:00',1.27772,1.27775,1.27745,1.27748,149.61,1.27779,1.27783,1.27753,1.27756,172.71,False
'2018-10-30T14:44:00',1.27748,1.27757,1.27739,1.27746,154.06,1.27755,1.27761,1.27747,1.27754,149.23,False
'2018-10-30T14:45:00',1.27746,1.27747,1.27717,1.27727,202.12,1.27751,1.27754,1.27726,1.27735,187.03,True
'2018-10-30T14:46:00',1.27726,1.27764,1.27724,1.2775,158.59,1.27734,1.27767,1.27731,1.27756,190.96,False
'2018-10-30T14:47:00',1.27753,1.27753,1.27727,1.27727,172.34,1.27756,1.27756,1.27733,1.27735,226.69,False
'2018-10-30T14:48:00',1.27728,1.27729,1.2771,1.27717,100.38,1.27734,1.27734,1.27718,1.27724,110.99,True
'2018-10-30T14:49:00',1.27718,1.2772,1.27702,1.27717,113.02,1.27724,1.27726,1.27708,1.27725,107.51,False
'2018-10-30T14:50:00',1.27718,1.27721,1.27699,1.27699,119.07,1.27725,1.27729,1.27706,1.27706,112.94,False
'2018-10-30T14:51:00',1.27701,1.27706,1.27687,1.27688,126.4,1.27708,1.27713,1.27693,1.27693,133.58,False
'2018-10-30T14:52:00',1.27687,1.27702,1.27681,1.27687,144.83,1.27693,1.27707,1.27688,1.27695,127.24,True
'2018-10-30T14:53:00',1.27687,1.27706,1.27685,1.27706,130.9,1.27693,1.27714,1.27691,1.27713,105.94,False
'2018-10-30T14:54:00',1.27707,1.27708,1.27668,1.27676,122.73,1.27714,1.27715,1.27674,1.27683,139.77,True
'2018-10-30T14:55:00',1.27678,1.27687,1.27675,1.27677,76.08,1.27686,1.27694,1.27682,1.27683,89.9,True
'2018-10-30T14:56:00',1.27677,1.27717,1.27669,1.27687,142.0,1.27682,1.27725,1.27675,1.27695,206.2,True
'2018-10-30T14:57:00',1.27686,1.27696,1.27686,1.2769,75.38,1.27693,1.27702,1.27693,1.27698,100.6,False
'2018-10-30T14:58:00',1.27689,1.2769,1.27661,1.27667,149.37,1.27697,1.27697,1.27665,1.27673,173.34,True
'2018-10-30T14:59:00',1.27667,1.27687,1.27663,1.27686,168.63,1.27673,1.27698,1.2767,1.27696,189.15,True
'2018-10-30T15:00:00',1.27684,1.2771,1.27677,1.27688,201.66,1.27695,1.27722,1.27685,1.27697,178.29,False
'2018-10-30T15:01:00',1.27683,1.27689,1.27668,1.27671,130.21,1.27692,1.27696,1.27675,1.27678,155.5,True
'2018-10-30T15:02:00',1.27671,1.27689,1.27666,1.27689,157.61,1.2768,1.27695,1.27672,1.27695,123.81,False
'2018-10-30T15:03:00',1.27692,1.277,1.27669,1.27677,131.57,1.27698,1.27706,1.27675,1.27683,145.63,False
'2018-10-30T15:04:00',1.27677,1.27678,1.27656,1.27659,158.26,1.27682,1.27684,1.27662,1.27665,160.26,False
'2018-10-30T15:05:00',1.2766,1.27667,1.27645,1.27648,139.98,1.27665,1.27674,1.27652,1.27656,159.15,True
'2018-10-30T15:06:00',1.27649,1.2767,1.27649,1.27657,190.76,1.27656,1.27678,1.27656,1.27665,185.23,False
'2018-10-30T15:07:00',1.27658,1.27658,1.27638,1.2764,181.28,1.27665,1.27666,1.27647,1.27648,187.63,True
'2018-10-30T15:08:00',1.27639,1.2767,1.27638,1.27668,154.39,1.27648,1.27678,1.27646,1.27676,140.96,True
'2018-10-30T15:09:00',1.27667,1.27689,1.27664,1.27689,161.29,1.27676,1.27697,1.27669,1.27696,129.85,False
'2018-10-30T15:10:00',1.27688,1.27688,1.27623,1.27623,156.85,1.27696,1.27696,1.2763,1.2763,161.89,True
'2018-10-30T15:11:00',1.27623,1.27644,1.27618,1.27644,146.95,1.27631,1.27652,1.27626,1.27652,131.75,True
'2018-10-30T15:12:00',1.27644,1.27661,1.27642,1.27648,167.37,1.27653,1.27668,1.2765,1.27657,162.3,False
'2018-10-30T15:13:00',1.27648,1.27648,1.2763,1.27637,121.21,1.27652,1.27652,1.27638,1.27645,158.59,False
'2018-10-30T15:14:00',1.27637,1.27638,1.27621,1.27636,110.34,1.27645,1.27646,1.27627,1.27644,98.54,True
'2018-10-30T15:15:00',1.27636,1.27654,1.27617,1.27652,171.02,1.27644,1.2766,1.27624,1.2766,153.37,False
'2018-10-30T15:16:00',1.27654,1.27668,1.27633,1.27634,174.02,1.27661,1.27675,1.27641,1.27641,147.55,False
'2018-10-30T15:17:00',1.27635,1.27635,1.27618,1.27633,162.86,1.27639,1.27642,1.27625,1.27641,126.98,True
'2018-10-30T15:18:00',1.27634,1.27638,1.27618,1.27637,103.99,1.27641,1.27642,1.27625,1.27642,74.79,False
'2018-10-30T15:19:00',1.27636,1.27636,1.27608,1.27627,135.29,1.27642,1.27642,1.27615,1.27633,147.48,False
'2018-10-30T15:20:00',1.27627,1.2763,1.27612,1.27627,143.0,1.27633,1.27638,1.27619,1.27633,161.9,False
'2018-10-30T15:21:00',1.27625,1.27632,1.27603,1.27622,171.87,1.27632,1.27638,1.27608,1.2763,168.45,False
'2018-10-30T15:22:00',1.27622,1.27627,1.276,1.2761,134.89,1.27631,1.27634,1.27608,1.27616,131.63,False
'2018-10-30T15:23:00',1.27609,1.27613,1.27599,1.27601,170.59,1.27616,1.27619,1.27606,1.27607,153.17,False
'2018-10-30T15:24:00',1.276,1.2761,1.27596,1.27599,145.9,1.27607,1.27617,1.27603,1.27606,155.31,True
'2018-10-30T15:25:00',1.27599,1.27603,1.27578,1.276,119.77,1.27605,1.27611,1.27584,1.27607,128.04,True
'2018-10-30T15:26:00',1.27601,1.27611,1.27596,1.27606,152.37,1.27607,1.27618,1.27604,1.27614,149.68,True
'2018-10-30T15:27:00',1.27608,1.27632,1.27604,1.27632,166.39,1.27615,1.27639,1.2761,1.27639,201.21,False
'2018-10-30T15:28:00',1.27631,1.2764,1.2762,1.27628,180.63,1.27638,1.27647,1.27627,1.27636,166.32,False
'2018-10-30T15:29:00',1.27628,1.27631,1.27606,1.27608,173.03,1.27636,1.27636,1.27614,1.27615,205.53,False
'2018-10-30T15:30:00',1.27608,1.27614,1.27598,1.27602,145.62,1.27615,1.2762,1.27606,1.27607,195.8,False
'2018-10-30T15:31:00',1.27601,1.27603,1.27591,1.27595,97.49,1.27607,1.27608,1.27596,1.276,150.8,True
'2018-10-30T15:32:00',1.27599,1.27608,1.27599,1.276,127.86,1.27605,1.27613,1.27603,1.27606,140.28,True
'2018-10-30T15:33:00',1.276,1.27627,1.27597,1.27627,157.18,1.27605,1.27634,1.27603,1.27634,111.18,False
'2018-10-30T15:34:00',1.27627,1.27628,1.27586,1.27597,145.26,1.27633,1.27634,1.27593,1.27605,175.49,True
'2018-10-30T15:35:00',1.276,1.27612,1.27596,1.276,162.01,1.27605,1.27618,1.27603,1.27606,173.62,False
'2018-10-30T15:36:00',1.276,1.27606,1.27576,1.27576,135.83,1.27607,1.27612,1.27584,1.27584,117.98,False
'2018-10-30T15:37:00',1.27577,1.27579,1.27566,1.27567,87.18,1.27584,1.27585,1.27573,1.27575,76.7,False
'2018-10-30T15:38:00',1.27567,1.27567,1.27535,1.27537,124.76,1.27574,1.27574,1.27541,1.27544,130.68,False
'2018-10-30T15:39:00',1.27537,1.27541,1.27518,1.27518,173.46,1.27544,1.27547,1.27524,1.27526,147.71,False
'2018-10-30T15:40:00',1.27525,1.27527,1.27471,1.27476,203.88,1.27532,1.27534,1.27479,1.27484,215.62,True
'2018-10-30T15:41:00',1.27477,1.27499,1.27471,1.27486,138.55,1.27484,1.27506,1.27478,1.27493,150.19,False
'2018-10-30T15:42:00',1.27488,1.2749,1.27459,1.27459,94.09,1.27494,1.27495,1.27467,1.27467,116.96,False
'2018-10-30T15:43:00',1.2746,1.27461,1.27443,1.27452,145.39,1.27468,1.27468,1.27449,1.27457,195.89,False
'2018-10-30T15:44:00',1.27451,1.27451,1.27441,1.27449,110.14,1.27457,1.27458,1.27447,1.27455,130.17,False
'2018-10-30T15:45:00',1.2745,1.27452,1.2743,1.27435,104.64,1.27456,1.27458,1.27437,1.27443,97.84,False
'2018-10-30T15:46:00',1.27435,1.27446,1.27412,1.27416,149.87,1.27443,1.27452,1.27416,1.27423,158.71,False
'2018-10-30T15:47:00',1.27419,1.27422,1.27409,1.2741,49.02,1.27424,1.27427,1.27415,1.27417,53.59,True
'2018-10-30T15:48:00',1.27411,1.27443,1.27411,1.27442,58.82,1.27417,1.27449,1.27417,1.27448,70.97,False
'2018-10-30T15:49:00',1.27443,1.27451,1.27432,1.27433,82.01,1.2745,1.27457,1.27438,1.27438,100.26,False
'2018-10-30T15:50:00',1.27434,1.27434,1.27412,1.27423,69.57,1.27438,1.2744,1.27419,1.27429,92.93,True
'2018-10-30T15:51:00',1.27423,1.27437,1.2741,1.27433,79.39,1.2743,1.27443,1.27418,1.27439,110.04,False
'2018-10-30T15:52:00',1.27432,1.27432,1.27412,1.2742,97.89,1.27438,1.27438,1.27417,1.27426,120.45,False
'2018-10-30T15:53:00',1.27421,1.27428,1.27414,1.27418,129.67,1.27427,1.27436,1.2742,1.27424,129.56,False
'2018-10-30T15:54:00',1.27422,1.27422,1.27361,1.27368,162.4,1.27426,1.27428,1.27369,1.27375,162.45,True
'2018-10-30T15:55:00',1.27369,1.27403,1.27361,1.27385,153.56,1.27375,1.2741,1.27369,1.2739,147.3,True
'2018-10-30T15:56:00',1.27382,1.274,1.27373,1.27394,123.07,1.27389,1.27406,1.27379,1.274,121.64,True
'2018-10-30T15:57:00',1.27394,1.27435,1.27392,1.27427,180.43,1.274,1.27441,1.27399,1.27436,139.84,False
'2018-10-30T15:58:00',1.2743,1.2743,1.27413,1.27421,153.04,1.27436,1.27436,1.27419,1.27429,115.94,False
'2018-10-30T15:59:00',1.27419,1.27431,1.27416,1.27422,108.96,1.27429,1.27439,1.27421,1.27427,102.14,True
'2018-10-30T16:00:00',1.27423,1.27432,1.27419,1.27431,98.67,1.27427,1.27439,1.27427,1.27438,111.72,False
'2018-10-30T16:01:00',1.2743,1.27431,1.27402,1.27416,147.88,1.27438,1.27439,1.27409,1.27422,190.79,True
'2018-10-30T16:02:00',1.27417,1.27465,1.27417,1.27462,102.28,1.27424,1.27473,1.27424,1.27468,106.12,False
'2018-10-30T16:03:00',1.27461,1.2747,1.27437,1.27438,156.8,1.27467,1.27476,1.27441,1.27446,154.55,False
'2018-10-30T16:04:00',1.27437,1.2744,1.27421,1.27421,107.24,1.27441,1.27446,1.27428,1.27428,119.73,True
'2018-10-30T16:05:00',1.2742,1.27453,1.2742,1.27452,110.11,1.27428,1.27458,1.27428,1.27458,101.26,True
'2018-10-30T16:06:00',1.27452,1.27457,1.27442,1.27454,132.42,1.27458,1.27461,1.27449,1.27459,127.51,False
'2018-10-30T16:07:00',1.27452,1.27453,1.27437,1.27443,90.98,1.27458,1.27458,1.27442,1.27447,101.81,True
'2018-10-30T16:08:00',1.27443,1.27454,1.27442,1.27454,70.8,1.27448,1.2746,1.27448,1.2746,95.14,False
'2018-10-30T16:09:00',1.27454,1.2746,1.27442,1.27449,144.42,1.2746,1.27467,1.2745,1.27456,131.49,True
'2018-10-30T16:10:00',1.2745,1.27462,1.27442,1.27459,108.01,1.27456,1.27469,1.27449,1.27464,127.83,False
'2018-10-30T16:11:00',1.27457,1.27467,1.27454,1.27455,74.61,1.27464,1.2747,1.2746,1.27462,78.33,False
'2018-10-30T16:12:00',1.27455,1.2746,1.27441,1.27452,124.93,1.27462,1.27466,1.27447,1.27458,121.87,True
'2018-10-30T16:13:00',1.27453,1.27494,1.27451,1.27491,76.0,1.27458,1.275,1.27458,1.27498,78.52,True
'2018-10-30T16:14:00',1.27491,1.27507,1.27491,1.27493,165.69,1.27498,1.27515,1.27498,1.275,155.17,False
'2018-10-30T16:15:00',1.27493,1.27503,1.27481,1.27481,119.33,1.275,1.2751,1.27489,1.27489,105.08,True
'2018-10-30T16:16:00',1.27481,1.27502,1.27481,1.27501,104.84,1.27489,1.27508,1.27489,1.27507,94.53,True
'2018-10-30T16:17:00',1.27501,1.27506,1.27497,1.27502,70.6,1.27508,1.2751,1.27501,1.27509,68.87,False
'2018-10-30T16:18:00',1.27501,1.27505,1.275,1.27501,47.0,1.27509,1.2751,1.27507,1.27508,48.23,False
'2018-10-30T16:19:00',1.27498,1.27503,1.27496,1.275,67.83,1.27505,1.2751,1.27501,1.27507,71.33,True
'2018-10-30T16:20:00',1.27499,1.27513,1.27498,1.27501,138.05,1.27507,1.2752,1.27503,1.27508,159.01,False
'2018-10-30T16:21:00',1.27485,1.27495,1.2748,1.27493,110.84,1.27488,1.275,1.27487,1.27499,145.18,True
'2018-10-30T16:22:00',1.27494,1.27503,1.27486,1.27498,73.41,1.27499,1.27511,1.27493,1.27504,101.23,False
'2018-10-30T16:23:00',1.27498,1.27499,1.27461,1.27461,98.74,1.27504,1.27506,1.27468,1.27469,85.56,False
'2018-10-30T16:24:00',1.2746,1.27461,1.27444,1.27453,82.11,1.27468,1.27469,1.27451,1.27459,100.59,False
'2018-10-30T16:25:00',1.27453,1.27453,1.2744,1.2744,79.0,1.27459,1.27459,1.27444,1.27447,95.52,False
'2018-10-30T16:26:00',1.27441,1.27442,1.27433,1.27434,65.06,1.27447,1.2745,1.2744,1.2744,74.76,False
'2018-10-30T16:27:00',1.27439,1.2744,1.2743,1.27432,97.15,1.27443,1.27447,1.27437,1.27439,92.16,True
'2018-10-30T16:28:00',1.27431,1.27441,1.2743,1.27439,74.08,1.27439,1.27448,1.27438,1.27448,94.81,True
'2018-10-30T16:29:00',1.27442,1.27452,1.27441,1.2745,57.72,1.27447,1.27459,1.27447,1.27457,75.42,False
'2018-10-30T16:30:00',1.2745,1.2745,1.27431,1.27431,97.66,1.27457,1.27458,1.27438,1.27438,123.54,True
'2018-10-30T16:31:00',1.27431,1.27435,1.27422,1.27434,86.02,1.27438,1.27442,1.27428,1.27441,101.23,True
'2018-10-30T16:32:00',1.27435,1.27449,1.27435,1.27447,85.51,1.27442,1.27456,1.27442,1.27454,90.82,True
'2018-10-30T16:33:00',1.27448,1.27453,1.27441,1.27448,77.98,1.27456,1.27459,1.27447,1.27453,82.26,False
'2018-10-30T16:34:00',1.27448,1.27453,1.27442,1.27444,55.92,1.27455,1.27459,1.27448,1.27451,50.02,True
'2018-10-30T16:35:00',1.27445,1.27466,1.27445,1.27465,45.31,1.27451,1.27471,1.27451,1.27471,68.21,False
'2018-10-30T16:36:00',1.27465,1.27468,1.27462,1.27463,33.83,1.2747,1.27473,1.27467,1.27468,32.86,False
'2018-10-30T16:37:00',1.27463,1.27463,1.27411,1.27424,125.77,1.27466,1.27466,1.27416,1.27431,108.37,True
'2018-10-30T16:38:00',1.27424,1.27452,1.27415,1.27443,100.12,1.27431,1.27458,1.2742,1.27449,113.06,False
'2018-10-30T16:39:00',1.2745,1.27461,1.27438,1.27439,137.87,1.27455,1.27467,1.27444,1.27445,141.65,False
'2018-10-30T16:40:00',1.2744,1.27441,1.2743,1.2743,78.15,1.27445,1.27446,1.27436,1.27436,63.41,False
'2018-10-30T16:41:00',1.27429,1.27433,1.27419,1.2743,89.91,1.27435,1.27438,1.27425,1.27435,102.0,False
'2018-10-30T16:42:00',1.27429,1.27432,1.27421,1.27429,58.57,1.27436,1.27437,1.27427,1.27435,88.21,False
'2018-10-30T16:43:00',1.27428,1.27434,1.27411,1.27412,68.37,1.27434,1.27441,1.27417,1.27418,66.65,False
'2018-10-30T16:44:00',1.27413,1.27413,1.27402,1.27407,48.74,1.27418,1.2742,1.27407,1.27413,49.33,False
'2018-10-30T16:45:00',1.27406,1.2741,1.27391,1.27391,86.67,1.27413,1.27416,1.27397,1.27397,97.21,False
'2018-10-30T16:46:00',1.27391,1.27396,1.27385,1.2739,37.56,1.27396,1.274,1.27391,1.27396,58.01,False
'2018-10-30T16:47:00',1.27389,1.27389,1.27363,1.27363,78.07,1.27395,1.27396,1.27369,1.27369,75.38,True
'2018-10-30T16:48:00',1.27362,1.27372,1.27362,1.27369,59.77,1.27368,1.27378,1.27368,1.27375,56.69,True
'2018-10-30T16:49:00',1.27367,1.2739,1.27367,1.27384,73.42,1.27373,1.27396,1.27373,1.27389,95.31,True
'2018-10-30T16:50:00',1.27386,1.27399,1.27386,1.27389,87.38,1.27391,1.27405,1.27391,1.27395,84.38,False
'2018-10-30T16:51:00',1.27389,1.27398,1.27378,1.27381,134.51,1.27394,1.27405,1.27384,1.27389,107.31,False
'2018-10-30T16:52:00',1.27381,1.27387,1.27378,1.27381,88.91,1.27387,1.27393,1.27383,1.27386,71.42,False
'2018-10-30T16:53:00',1.2738,1.27382,1.27369,1.2738,110.55,1.27386,1.27388,1.27373,1.27385,103.97,False
'2018-10-30T16:54:00',1.2738,1.27387,1.2736,1.2736,119.39,1.27386,1.27393,1.27366,1.27366,111.72,False
'2018-10-30T16:55:00',1.27361,1.27368,1.27338,1.27339,137.13,1.27366,1.27374,1.27345,1.27346,115.34,True
'2018-10-30T16:56:00',1.27337,1.27341,1.27309,1.27341,102.7,1.27341,1.27347,1.27316,1.27346,128.64,True
'2018-10-30T16:57:00',1.27341,1.27371,1.27332,1.27371,123.92,1.27344,1.27376,1.27338,1.27376,174.46,False
'2018-10-30T16:58:00',1.27372,1.27372,1.27331,1.27336,124.28,1.27377,1.27377,1.27338,1.27341,169.53,False
'2018-10-30T16:59:00',1.27335,1.27339,1.27297,1.27301,161.54,1.27341,1.27345,1.27301,1.27307,164.52,False
'2018-10-30T17:00:00',1.273,1.27311,1.27291,1.27297,166.11,1.27306,1.27317,1.27297,1.27305,187.33,False
'2018-10-30T17:01:00',1.273,1.27311,1.27294,1.27297,147.64,1.27306,1.27316,1.27299,1.27303,206.41,True
'2018-10-30T17:02:00',1.27298,1.27332,1.27282,1.27323,118.45,1.27304,1.27339,1.27287,1.27328,160.84,True
'2018-10-30T17:03:00',1.27323,1.27333,1.27321,1.2733,62.34,1.27329,1.27337,1.27328,1.27336,70.0,False
'2018-10-30T17:04:00',1.27328,1.27338,1.2732,1.27326,111.0,1.27336,1.27343,1.27326,1.27331,94.39,False
'2018-10-30T17:05:00',1.27323,1.27323,1.27307,1.27315,122.69,1.27329,1.27329,1.27313,1.27321,89.18,False
'2018-10-30T17:06:00',1.27316,1.27316,1.27297,1.27301,97.27,1.27321,1.27322,1.27303,1.27308,70.77,True
'2018-10-30T17:07:00',1.273,1.27314,1.27298,1.27312,110.58,1.27308,1.27319,1.27306,1.27319,111.16,True
'2018-10-30T17:08:00',1.27311,1.27332,1.2731,1.27321,90.47,1.27318,1.27336,1.27317,1.27328,110.64,False
'2018-10-30T17:09:00',1.2732,1.27323,1.27308,1.27309,115.02,1.27327,1.27329,1.27315,1.27318,96.0,True
'2018-10-30T17:10:00',1.27309,1.27319,1.27309,1.27319,63.46,1.27317,1.27326,1.27316,1.27325,78.95,True
'2018-10-30T17:11:00',1.27321,1.2733,1.27319,1.2732,74.46,1.27326,1.27338,1.27325,1.27326,82.14,False
'2018-10-30T17:12:00',1.2732,1.27322,1.27317,1.27318,97.27,1.27325,1.27328,1.2732,1.27325,76.68,False
'2018-10-30T17:13:00',1.27319,1.27328,1.27297,1.27298,74.51,1.27325,1.27334,1.27304,1.27305,90.89,True
'2018-10-30T17:14:00',1.27298,1.27301,1.2729,1.27299,72.92,1.27304,1.27309,1.27295,1.27307,77.26,False
'2018-10-30T17:15:00',1.273,1.27308,1.27292,1.27292,146.13,1.27307,1.27315,1.27299,1.273,138.93,False
'2018-10-30T17:16:00',1.27296,1.27299,1.2727,1.2727,91.3,1.27302,1.27307,1.27278,1.27278,96.33,False
'2018-10-30T17:17:00',1.27271,1.27277,1.27269,1.2727,142.96,1.27279,1.27282,1.27276,1.27278,129.81,False
'2018-10-30T17:18:00',1.2727,1.27272,1.27258,1.27259,121.59,1.27278,1.27279,1.27266,1.27266,146.59,True
'2018-10-30T17:19:00',1.27259,1.2727,1.27259,1.27268,73.78,1.27267,1.27276,1.27267,1.27276,67.86,False
'2018-10-30T17:20:00',1.27268,1.27279,1.27264,1.27268,69.19,1.27276,1.27287,1.27271,1.27275,71.87,True
'2018-10-30T17:21:00',1.27267,1.27279,1.27261,1.2727,62.67,1.27274,1.27284,1.27266,1.27274,88.09,True
'2018-10-30T17:22:00',1.27262,1.27286,1.27262,1.27269,68.59,1.27268,1.27294,1.27267,1.27276,102.36,False
'2018-10-30T17:23:00',1.27268,1.27277,1.27263,1.27268,88.06,1.27275,1.27285,1.27269,1.27274,93.51,True
'2018-10-30T17:24:00',1.27267,1.27288,1.27267,1.27278,86.43,1.27275,1.27295,1.27273,1.27286,88.05,True
'2018-10-30T17:25:00',1.27279,1.27295,1.27273,1.27295,89.24,1.27286,1.27299,1.27278,1.27299,100.71,False
'2018-10-30T17:26:00',1.27298,1.27305,1.27287,1.27289,93.25,1.27301,1.27309,1.27291,1.27294,91.86,False
'2018-10-30T17:27:00',1.27296,1.27297,1.27271,1.27277,115.58,1.27299,1.27302,1.27277,1.27283,108.96,True
'2018-10-30T17:28:00',1.27278,1.27281,1.27271,1.27278,49.1,1.27283,1.27287,1.27278,1.27285,59.42,True
'2018-10-30T17:29:00',1.27279,1.27288,1.27276,1.27285,106.56,1.27285,1.27295,1.27282,1.27293,125.31,False
'2018-10-30T17:30:00',1.27285,1.2729,1.27268,1.27269,175.58,1.27292,1.27295,1.27274,1.27275,142.24,True
'2018-10-30T17:31:00',1.27269,1.27289,1.27264,1.27283,163.28,1.27275,1.27296,1.2727,1.27289,145.05,False
'2018-10-30T17:32:00',1.27283,1.27288,1.27275,1.27279,134.39,1.2729,1.27293,1.27283,1.27287,122.38,True
'2018-10-30T17:33:00',1.2728,1.27289,1.27276,1.27289,141.83,1.27287,1.27295,1.27281,1.27292,142.63,False
'2018-10-30T17:34:00',1.27289,1.27304,1.27282,1.27282,102.69,1.27293,1.27308,1.27286,1.27286,142.63,True
'2018-10-30T17:35:00',1.27283,1.27293,1.27282,1.27291,141.36,1.27287,1.27298,1.27286,1.27296,172.5,False
'2018-10-30T17:36:00',1.2729,1.2733,1.27275,1.27276,153.84,1.27296,1.27337,1.27282,1.27284,183.91,False
'2018-10-30T17:37:00',1.27275,1.27284,1.27256,1.27262,151.48,1.27283,1.27292,1.27263,1.27266,143.51,False
'2018-10-30T17:38:00',1.27262,1.27262,1.27208,1.27218,139.44,1.27268,1.27269,1.27213,1.27225,155.05,False
'2018-10-30T17:39:00',1.27217,1.27217,1.2718,1.27186,145.79,1.27225,1.27225,1.27186,1.27193,160.41,True
'2018-10-30T17:40:00',1.27187,1.27196,1.27185,1.27195,149.03,1.27193,1.27202,1.27191,1.27199,139.94,False
'2018-10-30T17:41:00',1.27194,1.27196,1.27171,1.27173,147.09,1.27199,1.27201,1.27179,1.2718,159.19,False
'2018-10-30T17:42:00',1.27174,1.27182,1.27171,1.27172,112.29,1.2718,1.27189,1.27178,1.2718,145.0,False
'2018-10-30T17:43:00',1.27171,1.27172,1.27141,1.2717,177.69,1.27179,1.27179,1.27148,1.27178,199.99,False
'2018-10-30T17:44:00',1.27169,1.27169,1.2714,1.27148,118.62,1.27175,1.27175,1.27147,1.27155,136.39,False
'2018-10-30T17:45:00',1.2715,1.2715,1.27108,1.27109,125.93,1.27157,1.27157,1.27116,1.27116,130.72,True
'2018-10-30T17:46:00',1.27109,1.27144,1.27108,1.27137,159.09,1.27117,1.2715,1.27115,1.27144,163.97,False
'2018-10-30T17:47:00',1.27134,1.2715,1.27129,1.2713,117.23,1.27141,1.27157,1.27135,1.27138,106.69,False
'2018-10-30T17:48:00',1.2713,1.27137,1.27119,1.2713,122.64,1.27138,1.27142,1.27126,1.27136,110.94,True
'2018-10-30T17:49:00',1.2713,1.2714,1.2713,1.27133,47.5,1.27134,1.27147,1.27134,1.2714,66.87,False
'2018-10-30T17:50:00',1.27132,1.27141,1.27129,1.2713,99.26,1.2714,1.27149,1.27136,1.27137,107.47,False
'2018-10-30T17:51:00',1.27131,1.27132,1.27115,1.27119,82.97,1.27137,1.27138,1.27124,1.27125,91.45,True
'2018-10-30T17:52:00',1.27118,1.27144,1.27114,1.27143,106.39,1.27125,1.2715,1.27119,1.2715,121.56,False
'2018-10-30T17:53:00',1.27142,1.27143,1.27099,1.27099,126.95,1.2715,1.2715,1.27103,1.27105,122.29,False
'2018-10-30T17:54:00',1.27099,1.27111,1.27077,1.27092,216.1,1.27104,1.27117,1.27085,1.271,192.38,False
'2018-10-30T17:55:00',1.27096,1.27097,1.27054,1.27068,229.39,1.27104,1.27104,1.27061,1.27075,200.57,True
'2018-10-30T17:56:00',1.27068,1.27084,1.27067,1.27082,137.37,1.27073,1.2709,1.27073,1.27089,166.93,True
'2018-10-30T17:57:00',1.27081,1.27101,1.27081,1.27093,147.47,1.27088,1.27108,1.27088,1.27099,139.12,False
'2018-10-30T17:58:00',1.27093,1.27094,1.2706,1.2706,124.0,1.27099,1.271,1.27067,1.27068,133.64,False
'2018-10-30T17:59:00',1.2706,1.27069,1.26984,1.26997,134.42,1.27068,1.27077,1.26993,1.27005,163.23,True
'2018-10-30T18:00:00',1.27003,1.27037,1.26974,1.2702,203.13,1.27007,1.27045,1.26986,1.27028,267.41,False
'2018-10-30T18:01:00',1.27017,1.27023,1.2699,1.26993,128.01,1.27023,1.27029,1.26998,1.27,230.38,True
'2018-10-30T18:02:00',1.26993,1.2704,1.26992,1.27022,110.61,1.27001,1.27048,1.26999,1.2703,152.58,True
'2018-10-30T18:03:00',1.27026,1.27073,1.2702,1.27072,117.81,1.27034,1.2708,1.27028,1.2708,121.91,False
'2018-10-30T18:04:00',1.2707,1.2707,1.27044,1.27051,56.03,1.27072,1.27072,1.27051,1.27058,73.96,False
'2018-10-30T18:05:00',1.27048,1.27049,1.27027,1.27031,113.24,1.27054,1.27056,1.27036,1.27038,132.32,False
'2018-10-30T18:06:00',1.27032,1.27047,1.27004,1.27017,123.4,1.27038,1.27054,1.27012,1.27026,109.06,True
'2018-10-30T18:07:00',1.27013,1.27045,1.27012,1.27038,129.16,1.27023,1.27053,1.27021,1.27046,140.9,True
'2018-10-30T18:08:00',1.27038,1.27045,1.27029,1.27045,71.48,1.27045,1.27052,1.27037,1.27052,103.09,False
'2018-10-30T18:09:00',1.27043,1.27051,1.27041,1.27042,70.55,1.27051,1.27059,1.27048,1.27051,89.73,False
'2018-10-30T18:10:00',1.27042,1.27063,1.2704,1.27042,63.78,1.2705,1.27071,1.27047,1.27049,76.4,False
'2018-10-30T18:11:00',1.27042,1.27043,1.27031,1.27032,86.95,1.2705,1.27051,1.27039,1.27039,70.13,False
'2018-10-30T18:12:00',1.27033,1.27033,1.26992,1.26992,63.07,1.2704,1.2704,1.27,1.27,89.96,True
'2018-10-30T18:13:00',1.2699,1.27017,1.2699,1.27001,66.97,1.27001,1.27026,1.27,1.27009,100.17,True
'2018-10-30T18:14:00',1.27001,1.27024,1.27,1.27023,103.41,1.27008,1.2703,1.27008,1.27029,120.73,False
'2018-10-30T18:15:00',1.27022,1.27042,1.27021,1.27021,89.45,1.2703,1.27049,1.27029,1.27029,109.96,False
'2018-10-30T18:16:00',1.2702,1.27022,1.2701,1.27014,96.09,1.27028,1.2703,1.27017,1.27021,68.46,True
'2018-10-30T18:17:00',1.27016,1.27072,1.27016,1.27051,87.24,1.27024,1.27079,1.27024,1.27059,67.79,True
'2018-10-30T18:18:00',1.27052,1.27062,1.27051,1.27062,74.15,1.27059,1.2707,1.27058,1.2707,89.51,False
'2018-10-30T18:19:00',1.27062,1.27063,1.27051,1.27051,54.65,1.2707,1.27071,1.27059,1.2706,72.62,True
'2018-10-30T18:20:00',1.27051,1.27054,1.27044,1.27052,62.12,1.27059,1.2706,1.27051,1.2706,65.72,False
'2018-10-30T18:21:00',1.27053,1.27054,1.2704,1.27042,64.04,1.27061,1.27062,1.2705,1.2705,74.33,True
'2018-10-30T18:22:00',1.27042,1.27055,1.27034,1.27052,102.63,1.27051,1.27062,1.27042,1.2706,99.92,True
'2018-10-30T18:23:00',1.27051,1.27116,1.27051,1.27093,146.14,1.2706,1.27121,1.2706,1.27101,121.46,False
'2018-10-30T18:24:00',1.27097,1.27111,1.27091,1.27092,132.12,1.27101,1.27119,1.27097,1.27101,187.75,False
'2018-10-30T18:25:00',1.27092,1.27102,1.2709,1.2709,56.09,1.27101,1.27111,1.27098,1.27098,54.34,False
'2018-10-30T18:26:00',1.27089,1.27095,1.2708,1.27089,100.02,1.27098,1.27103,1.27088,1.27098,70.88,True
'2018-10-30T18:27:00',1.27089,1.27093,1.27081,1.27091,118.16,1.27098,1.27102,1.2709,1.27101,135.18,False
'2018-10-30T18:28:00',1.27091,1.27098,1.2709,1.2709,79.73,1.271,1.27106,1.27097,1.27099,99.55,True
'2018-10-30T18:29:00',1.27092,1.27094,1.27089,1.27092,75.05,1.27098,1.27101,1.27096,1.27101,73.54,False
'2018-10-30T18:30:00',1.27092,1.27099,1.2708,1.2709,126.42,1.27101,1.27107,1.27088,1.27099,123.62,False
'2018-10-30T18:31:00',1.27091,1.27091,1.27062,1.27064,86.85,1.271,1.271,1.27072,1.27072,80.63,True
'2018-10-30T18:32:00',1.27064,1.27093,1.2706,1.27092,174.45,1.27073,1.27102,1.27069,1.27101,181.46,True
'2018-10-30T18:33:00',1.27093,1.27105,1.27091,1.27096,95.39,1.27101,1.27113,1.27099,1.27105,119.52,True
'2018-10-30T18:34:00',1.27095,1.27114,1.27093,1.27114,103.01,1.27103,1.27124,1.27099,1.27122,134.58,True
'2018-10-30T18:35:00',1.27114,1.27125,1.27111,1.27122,96.57,1.27123,1.27134,1.27119,1.2713,127.79,False
'2018-10-30T18:36:00',1.27122,1.27132,1.27113,1.27122,110.98,1.27131,1.2714,1.27122,1.2713,134.2,True
'2018-10-30T18:37:00',1.27122,1.27143,1.2712,1.27143,95.96,1.27131,1.27152,1.27129,1.27151,97.63,False
'2018-10-30T18:38:00',1.27141,1.27151,1.27135,1.27142,104.81,1.27152,1.27162,1.27142,1.2715,88.26,False
'2018-10-30T18:39:00',1.2714,1.27143,1.27133,1.27141,63.23,1.2715,1.2715,1.2714,1.27146,42.13,True
'2018-10-30T18:40:00',1.2714,1.27151,1.27133,1.27144,46.76,1.27146,1.27159,1.2714,1.27151,56.77,False
'2018-10-30T18:41:00',1.27144,1.27146,1.27141,1.27141,23.31,1.27151,1.27151,1.27149,1.27149,33.43,False
'2018-10-30T18:42:00',1.27138,1.27138,1.27115,1.27122,50.93,1.27144,1.27144,1.27123,1.27129,53.11,False
'2018-10-30T18:43:00',1.27121,1.27121,1.2711,1.2711,19.05,1.2713,1.2713,1.27119,1.2712,29.49,False
'2018-10-30T18:44:00',1.2711,1.27111,1.27104,1.27105,50.44,1.27119,1.27119,1.27113,1.27114,47.23,True
'2018-10-30T18:45:00',1.27106,1.27111,1.27106,1.2711,51.99,1.27115,1.2712,1.27115,1.27118,47.94,False
'2018-10-30T18:46:00',1.27109,1.2711,1.271,1.271,18.5,1.27116,1.27117,1.27108,1.27108,18.35,True
'2018-10-30T18:47:00',1.271,1.27101,1.2709,1.27101,41.58,1.27109,1.27109,1.27098,1.27107,41.17,False
'2018-10-30T18:48:00',1.271,1.27101,1.27099,1.271,88.13,1.27107,1.27108,1.27105,1.27107,56.83,True
'2018-10-30T18:49:00',1.27101,1.2711,1.27099,1.27109,87.68,1.27107,1.27116,1.27107,1.27116,85.95,False
'2018-10-30T18:50:00',1.27109,1.2711,1.27103,1.27103,44.0,1.27116,1.27116,1.27108,1.27109,35.92,False
'2018-10-30T18:51:00',1.27104,1.27104,1.27102,1.27103,12.82,1.2711,1.2711,1.27108,1.27109,11.12,True
'2018-10-30T18:52:00',1.27104,1.27115,1.271,1.27112,42.93,1.27109,1.27121,1.27108,1.27118,31.0,False
'2018-10-30T18:53:00',1.27112,1.27112,1.27101,1.27102,45.16,1.27119,1.2712,1.27108,1.27108,27.5,False
'2018-10-30T18:54:00',1.27102,1.27111,1.27093,1.27093,140.47,1.27109,1.2712,1.271,1.271,81.91,True
'2018-10-30T18:55:00',1.27094,1.27101,1.27092,1.271,140.39,1.27102,1.27109,1.27099,1.27108,98.8,False
'2018-10-30T18:56:00',1.271,1.27102,1.27091,1.27099,133.91,1.27108,1.27109,1.27098,1.27106,83.61,False
'2018-10-30T18:57:00',1.27099,1.27099,1.27087,1.27093,150.25,1.27106,1.27106,1.27094,1.27101,116.51,False
'2018-10-30T18:58:00',1.27094,1.271,1.2709,1.27092,69.1,1.27102,1.27109,1.27098,1.271,94.8,True
'2018-10-30T18:59:00',1.2709,1.27104,1.27089,1.27103,76.54,1.271,1.27111,1.27096,1.27111,110.74,True
'2018-10-30T19:00:00',1.27103,1.27127,1.27101,1.27123,120.53,1.27111,1.27135,1.27108,1.27129,119.2,False
'2018-10-30T19:01:00',1.27123,1.27124,1.27113,1.27121,41.49,1.27131,1.27131,1.2712,1.27128,49.7,False
'2018-10-30T19:02:00',1.27119,1.2712,1.2711,1.27111,65.61,1.27125,1.27126,1.27118,1.2712,63.11,False
'2018-10-30T19:03:00',1.27111,1.27111,1.27092,1.27092,64.37,1.2712,1.2712,1.27097,1.27098,36.31,False
'2018-10-30T19:04:00',1.27092,1.27092,1.27085,1.27088,63.31,1.27098,1.27098,1.2709,1.27093,35.24,False
'2018-10-30T19:05:00',1.27085,1.27088,1.27077,1.27077,57.6,1.27093,1.27094,1.27084,1.27085,36.48,False
'2018-10-30T19:06:00',1.27079,1.27079,1.27036,1.27039,103.62,1.27086,1.27086,1.27043,1.27045,70.02,True
'2018-10-30T19:07:00',1.27039,1.27046,1.2703,1.27039,107.72,1.27047,1.27049,1.27039,1.27048,116.5,False
'2018-10-30T19:08:00',1.27039,1.2704,1.27018,1.27032,125.31,1.27048,1.27049,1.27024,1.27039,90.66,False
'2018-10-30T19:09:00',1.27033,1.27034,1.27028,1.2703,35.29,1.2704,1.27041,1.27036,1.27038,35.74,False
'2018-10-30T19:10:00',1.2703,1.27036,1.27028,1.27028,63.97,1.27038,1.27042,1.27035,1.27036,39.86,False
'2018-10-30T19:11:00',1.27029,1.27029,1.27007,1.27016,85.09,1.27037,1.27037,1.27015,1.27022,65.81,False
'2018-10-30T19:12:00',1.27015,1.27016,1.27007,1.27013,89.08,1.27022,1.27024,1.27014,1.27021,62.08,False
'2018-10-30T19:13:00',1.27014,1.27018,1.27004,1.27004,75.68,1.27021,1.27024,1.27012,1.27012,74.61,False
'2018-10-30T19:14:00',1.27004,1.27009,1.26992,1.27,83.75,1.27012,1.27017,1.26999,1.27008,78.51,True
'2018-10-30T19:15:00',1.27,1.2701,1.27,1.27009,117.46,1.27009,1.27018,1.27009,1.27018,110.81,False
'2018-10-30T19:16:00',1.27009,1.27016,1.26996,1.26999,122.09,1.27018,1.27021,1.27003,1.27007,106.86,False
'2018-10-30T19:17:00',1.26999,1.27009,1.26991,1.26993,79.46,1.27007,1.27017,1.27,1.27002,73.04,False
'2018-10-30T19:18:00',1.26993,1.26993,1.26983,1.2699,49.5,1.26998,1.26999,1.26992,1.26998,42.17,False
'2018-10-30T19:19:00',1.26991,1.26996,1.26986,1.26986,82.26,1.26998,1.27002,1.26995,1.26996,77.05,False
'2018-10-30T19:20:00',1.26986,1.26986,1.26956,1.26979,95.15,1.26994,1.26994,1.26964,1.26988,82.95,True
'2018-10-30T19:21:00',1.26979,1.2699,1.26978,1.2699,65.79,1.26988,1.26999,1.26986,1.26999,82.79,True
'2018-10-30T19:22:00',1.2699,1.27,1.2699,1.2699,59.17,1.26998,1.27006,1.26998,1.27001,58.06,False
'2018-10-30T19:23:00',1.26991,1.26991,1.26982,1.26982,86.99,1.27001,1.27001,1.26989,1.26989,95.97,True
'2018-10-30T19:24:00',1.26982,1.26997,1.26982,1.26995,84.94,1.2699,1.27002,1.26989,1.27,127.98,False
'2018-10-30T19:25:00',1.27002,1.27003,1.26992,1.26992,55.78,1.27005,1.2701,1.27,1.27,75.44,True
'2018-10-30T19:26:00',1.26993,1.27002,1.26993,1.27002,51.23,1.27,1.2701,1.27,1.27009,74.59,True
'2018-10-30T19:27:00',1.27001,1.27003,1.26993,1.27003,40.85,1.27009,1.2701,1.27,1.27009,38.94,False
'2018-10-30T19:28:00',1.27002,1.27004,1.27,1.27002,43.12,1.27009,1.2701,1.27009,1.27009,54.84,True
'2018-10-30T19:29:00',1.27003,1.27004,1.26997,1.27003,49.69,1.27009,1.27011,1.27007,1.27011,67.61,True
'2018-10-30T19:30:00',1.27005,1.27013,1.27005,1.27012,56.52,1.27011,1.27022,1.27011,1.2702,81.37,False
'2018-10-30T19:31:00',1.27011,1.27012,1.26992,1.26993,118.29,1.2702,1.2702,1.27,1.27001,82.09,False
'2018-10-30T19:32:00',1.26993,1.26995,1.26989,1.26991,74.99,1.27,1.27002,1.26994,1.26999,50.22,True
'2018-10-30T19:33:00',1.26992,1.27004,1.26992,1.27003,64.75,1.27,1.27011,1.27,1.27011,92.33,False
'2018-10-30T19:34:00',1.27003,1.27005,1.27001,1.27002,34.72,1.27011,1.27012,1.27009,1.2701,31.72,True
'2018-10-30T19:35:00',1.27001,1.27006,1.26998,1.27003,66.48,1.2701,1.27013,1.27005,1.2701,115.17,True
'2018-10-30T19:36:00',1.27001,1.27005,1.27,1.27003,30.19,1.27008,1.27011,1.27007,1.27011,34.03,False
'2018-10-30T19:37:00',1.27003,1.27003,1.27001,1.27001,17.32,1.27011,1.27011,1.2701,1.27011,18.73,False
'2018-10-30T19:38:00',1.27002,1.27002,1.27001,1.27002,21.09,1.27011,1.27011,1.27009,1.27009,31.16,True
'2018-10-30T19:39:00',1.27002,1.27004,1.27001,1.27002,51.7,1.27009,1.27012,1.27009,1.2701,54.04,False
'2018-10-30T19:40:00',1.27003,1.27003,1.26984,1.26984,45.86,1.2701,1.27011,1.26991,1.26991,71.66,False
'2018-10-30T19:41:00',1.26983,1.26985,1.26975,1.26983,34.23,1.26991,1.26992,1.26983,1.26992,30.08,True
'2018-10-30T19:42:00',1.26983,1.26984,1.26973,1.26984,59.62,1.2699,1.26992,1.2698,1.26991,71.28,False
'2018-10-30T19:43:00',1.26985,1.26985,1.26972,1.26972,61.12,1.26993,1.26993,1.2698,1.2698,81.72,True
'2018-10-30T19:44:00',1.26973,1.26993,1.26973,1.26991,65.24,1.26981,1.27,1.26981,1.27,88.33,False
'2018-10-30T19:45:00',1.26991,1.26991,1.2698,1.26982,29.56,1.27,1.27,1.2699,1.26991,40.04,True
'2018-10-30T19:46:00',1.26982,1.26993,1.26973,1.26992,54.95,1.2699,1.27001,1.2698,1.27001,94.75,True
'2018-10-30T19:47:00',1.26992,1.27004,1.26991,1.27003,68.07,1.27001,1.27012,1.27,1.27011,93.9,True
'2018-10-30T19:48:00',1.27004,1.27032,1.27003,1.27032,128.99,1.27012,1.27041,1.27012,1.2704,147.41,False
'2018-10-30T19:49:00',1.27032,1.27032,1.27009,1.27017,115.36,1.27039,1.27041,1.27017,1.27024,133.22,True
'2018-10-30T19:50:00',1.27017,1.27023,1.27008,1.27023,84.26,1.27024,1.27032,1.27016,1.27031,108.78,True
'2018-10-30T19:51:00',1.27022,1.27026,1.2701,1.27023,103.55,1.27031,1.27035,1.27021,1.27032,118.94,False
'2018-10-30T19:52:00',1.27023,1.27032,1.2701,1.2701,122.94,1.27031,1.2704,1.2702,1.2702,146.04,True
'2018-10-30T19:53:00',1.27011,1.27026,1.27011,1.27022,74.02,1.2702,1.27034,1.2702,1.27031,73.1,False
'2018-10-30T19:54:00',1.27021,1.27021,1.2701,1.27011,54.98,1.2703,1.2703,1.2702,1.27021,64.25,True
'2018-10-30T19:55:00',1.27012,1.27033,1.27011,1.27027,112.44,1.2702,1.27042,1.2702,1.27035,129.11,True
'2018-10-30T19:56:00',1.27027,1.27037,1.27023,1.27036,82.83,1.27035,1.27045,1.27031,1.27045,113.42,True
'2018-10-30T19:57:00',1.27036,1.27055,1.27035,1.27047,116.97,1.27045,1.27061,1.27043,1.27057,201.44,False
'2018-10-30T19:58:00',1.27045,1.27053,1.27043,1.27044,122.32,1.27053,1.27061,1.27047,1.27052,188.35,False
'2018-10-30T19:59:00',1.27044,1.27057,1.26997,1.27002,228.27,1.27051,1.27064,1.27003,1.2701,266.3,True
'2018-10-30T20:00:00',1.27003,1.27052,1.27003,1.27049,101.16,1.27011,1.27059,1.27011,1.27056,95.37,False
'2018-10-30T20:01:00',1.27052,1.27052,1.27046,1.27047,105.03,1.27058,1.2706,1.27053,1.27054,105.26,True
'2018-10-30T20:02:00',1.27047,1.2705,1.27032,1.27049,95.91,1.27054,1.27057,1.2704,1.27057,129.9,False
'2018-10-30T20:03:00',1.27048,1.2705,1.27031,1.27031,64.62,1.27055,1.27055,1.2704,1.2704,74.37,True
'2018-10-30T20:04:00',1.27032,1.27038,1.27032,1.27036,63.54,1.27041,1.27046,1.2704,1.27044,79.37,True
'2018-10-30T20:05:00',1.27036,1.27067,1.27034,1.27046,117.5,1.27044,1.27075,1.27042,1.27051,122.06,True
'2018-10-30T20:06:00',1.27046,1.27064,1.27044,1.27063,90.71,1.27052,1.27073,1.27051,1.27073,126.63,False
'2018-10-30T20:07:00',1.27064,1.27064,1.27054,1.27059,56.44,1.27072,1.27072,1.27062,1.27067,75.96,True
'2018-10-30T20:08:00',1.27059,1.27082,1.27057,1.27076,92.32,1.27066,1.2709,1.27066,1.27083,91.06,False
'2018-10-30T20:09:00',1.27076,1.27076,1.27058,1.27067,98.21,1.27083,1.27083,1.27066,1.27076,90.73,False
'2018-10-30T20:10:00',1.27066,1.27072,1.27059,1.27065,77.76,1.27075,1.27079,1.27067,1.27073,85.35,True
'2018-10-30T20:11:00',1.27064,1.27083,1.27063,1.27083,56.5,1.27072,1.27092,1.27071,1.27092,103.1,False
'2018-10-30T20:12:00',1.27083,1.27083,1.27074,1.2708,69.74,1.27092,1.27093,1.27082,1.27089,87.4,True
'2018-10-30T20:13:00',1.27079,1.27093,1.27077,1.27082,98.43,1.27089,1.27102,1.27087,1.27092,152.27,True
'2018-10-30T20:14:00',1.27079,1.27084,1.27079,1.27083,46.62,1.27088,1.27093,1.27088,1.27092,55.99,False
'2018-10-30T20:15:00',1.27083,1.27086,1.27078,1.27083,58.65,1.27092,1.27094,1.27086,1.27092,73.12,False
'2018-10-30T20:16:00',1.27083,1.27092,1.27071,1.27073,107.14,1.27092,1.271,1.2708,1.27081,126.44,False
'2018-10-30T20:17:00',1.27077,1.27084,1.27073,1.27073,31.19,1.27082,1.27092,1.27081,1.27081,46.16,False
'2018-10-30T20:18:00',1.27072,1.27086,1.2707,1.27071,82.61,1.2708,1.27093,1.27075,1.2708,74.32,True
'2018-10-30T20:19:00',1.27072,1.27074,1.2707,1.27073,64.61,1.2708,1.27082,1.27078,1.27081,69.04,False
'2018-10-30T20:20:00',1.27071,1.27074,1.27071,1.27072,36.31,1.27082,1.27083,1.27077,1.27081,38.5,False
'2018-10-30T20:21:00',1.27073,1.27073,1.27071,1.27072,45.2,1.27081,1.27082,1.2708,1.2708,42.3,False
'2018-10-30T20:22:00',1.27072,1.27075,1.27071,1.27072,34.81,1.27081,1.27083,1.2708,1.2708,40.67,True
'2018-10-30T20:23:00',1.27073,1.27085,1.27072,1.27083,50.22,1.27081,1.27093,1.2708,1.27091,44.05,False
'2018-10-30T20:24:00',1.27082,1.27083,1.27082,1.27082,19.37,1.27091,1.27092,1.2709,1.2709,19.75,True
'2018-10-30T20:25:00',1.27082,1.27097,1.27082,1.27093,98.3,1.27091,1.27106,1.27091,1.27101,100.06,True
'2018-10-30T20:26:00',1.27093,1.27106,1.27088,1.27103,98.07,1.27102,1.27115,1.27096,1.27111,91.87,False
'2018-10-30T20:27:00',1.27101,1.27106,1.2709,1.27091,86.46,1.27104,1.27114,1.27099,1.27099,81.15,True
'2018-10-30T20:28:00',1.27091,1.27093,1.2709,1.27092,42.29,1.271,1.27101,1.271,1.271,43.73,True
'2018-10-30T20:29:00',1.27092,1.27093,1.2709,1.27093,42.74,1.27101,1.27102,1.27098,1.27102,52.09,True
'2018-10-30T20:30:00',1.27093,1.27111,1.27092,1.27094,141.61,1.27101,1.2712,1.27101,1.27102,138.42,True
'2018-10-30T20:31:00',1.27093,1.27111,1.27093,1.27109,106.8,1.27102,1.2712,1.27101,1.27119,120.27,False
'2018-10-30T20:32:00',1.27108,1.27108,1.27093,1.27093,77.77,1.27116,1.27116,1.27102,1.27102,87.81,True
'2018-10-30T20:33:00',1.27094,1.27102,1.27092,1.27099,95.28,1.27103,1.27111,1.27102,1.27107,106.96,True
'2018-10-30T20:34:00',1.27098,1.27103,1.27098,1.27102,63.36,1.27107,1.27112,1.27107,1.27111,56.47,False
'2018-10-30T20:35:00',1.27103,1.27103,1.271,1.271,40.51,1.27111,1.27111,1.27106,1.27106,47.76,False
'2018-10-30T20:36:00',1.27098,1.27098,1.27083,1.27091,46.47,1.27106,1.27106,1.27092,1.27099,53.99,False
'2018-10-30T20:37:00',1.2709,1.27091,1.2708,1.2708,74.21,1.27097,1.27099,1.27088,1.27088,78.15,True
'2018-10-30T20:38:00',1.2708,1.27081,1.2708,1.27081,24.0,1.27089,1.27089,1.27086,1.27088,22.11,False
'2018-10-30T20:39:00',1.2708,1.27082,1.27072,1.27072,55.57,1.27085,1.2709,1.27079,1.27079,45.91,False
'2018-10-30T20:40:00',1.27071,1.27071,1.27068,1.2707,38.54,1.27079,1.27079,1.27075,1.27077,40.68,True
'2018-10-30T20:41:00',1.27069,1.27072,1.27069,1.27071,15.87,1.27077,1.2708,1.27077,1.2708,19.35,False
'2018-10-30T20:42:00',1.27071,1.27071,1.2707,1.2707,7.25,1.2708,1.2708,1.27078,1.27078,8.36,False
'2018-10-30T20:43:00',1.27073,1.27073,1.27061,1.27061,28.69,1.27079,1.27079,1.27067,1.27069,22.0,False
'2018-10-30T20:44:00',1.27061,1.2707,1.2706,1.2706,45.13,1.27068,1.27078,1.27067,1.27068,41.5,False
'2018-10-30T20:45:00',1.2706,1.27067,1.27052,1.2706,84.53,1.27067,1.27073,1.27061,1.27067,73.66,False
'2018-10-30T20:46:00',1.27058,1.27059,1.2705,1.27051,45.03,1.27067,1.27068,1.27055,1.2706,54.7,True
'2018-10-30T20:47:00',1.27052,1.27061,1.2705,1.27061,76.57,1.27061,1.2707,1.27057,1.27069,70.88,True
'2018-10-30T20:48:00',1.2706,1.27078,1.2706,1.27075,70.95,1.27069,1.27085,1.27068,1.27084,75.41,False
'2018-10-30T20:49:00',1.27075,1.27075,1.27068,1.27071,62.55,1.27081,1.27082,1.27074,1.2708,106.66,True
'2018-10-30T20:50:00',1.27066,1.27098,1.2706,1.27091,112.48,1.27073,1.27108,1.27069,1.27101,116.4,False
'2018-10-30T20:51:00',1.27091,1.27092,1.27079,1.27091,75.36,1.27101,1.27101,1.27087,1.27099,69.51,False
'2018-10-30T20:52:00',1.27091,1.27091,1.27075,1.27082,65.09,1.27097,1.27097,1.27083,1.2709,42.13,False
'2018-10-30T20:53:00',1.27082,1.27082,1.27071,1.27075,99.09,1.27091,1.27091,1.27079,1.27083,109.17,False
'2018-10-30T20:54:00',1.27075,1.27081,1.27061,1.2707,135.94,1.27083,1.2709,1.27069,1.2708,139.74,False
'2018-10-30T20:55:00',1.27069,1.27072,1.27057,1.2706,64.35,1.27077,1.27081,1.27064,1.27071,68.64,True
'2018-10-30T20:56:00',1.27065,1.27082,1.27061,1.2707,148.46,1.27073,1.2709,1.2707,1.27081,151.02,False
'2018-10-30T20:57:00',1.2707,1.27074,1.27051,1.27061,128.72,1.27077,1.27082,1.27061,1.2707,114.32,True
'2018-10-30T20:58:00',1.27062,1.27076,1.27061,1.27072,91.6,1.2707,1.27083,1.27069,1.2708,93.62,True
'2018-10-30T20:59:00',1.27071,1.27094,1.27071,1.27081,88.21,1.2708,1.27104,1.2708,1.2709,83.67,False
'2018-10-30T21:00:00',1.27083,1.27083,1.27071,1.27072,61.32,1.2709,1.27091,1.2708,1.27081,53.74,True
'2018-10-30T21:01:00',1.27072,1.27083,1.27072,1.27077,23.25,1.27081,1.27089,1.27081,1.27081,24.06,True
'2018-10-30T21:02:00',1.27077,1.27084,1.27077,1.27084,24.0,1.27082,1.27092,1.27082,1.27092,32.29,True
'2018-10-30T21:03:00',1.27084,1.27085,1.27082,1.27085,14.25,1.27092,1.27092,1.27091,1.27091,14.06,False
'2018-10-30T21:04:00',1.27085,1.27085,1.27084,1.27084,6.0,1.27093,1.27093,1.27091,1.27092,8.56,True
'2018-10-30T21:05:00',1.27085,1.27087,1.27084,1.27087,12.0,1.27093,1.27093,1.27091,1.27092,22.11,True
'2018-10-30T21:06:00',1.27085,1.27096,1.27085,1.27096,13.75,1.27092,1.27101,1.27091,1.27101,13.62,False
'2018-10-30T21:07:00',1.27096,1.27096,1.27093,1.27095,13.25,1.271,1.27103,1.271,1.27103,12.68,False
'2018-10-30T21:08:00',1.27096,1.27096,1.27093,1.27093,16.0,1.27102,1.27103,1.271,1.27101,22.07,True
'2018-10-30T21:09:00',1.27094,1.27096,1.27094,1.27094,12.0,1.27101,1.27102,1.271,1.271,12.55,True
'2018-10-30T21:10:00',1.27093,1.27103,1.27093,1.27099,29.25,1.271,1.2711,1.27099,1.27107,30.61,False
'2018-10-30T21:11:00',1.27099,1.27103,1.27094,1.27094,41.87,1.27106,1.27112,1.271,1.27102,44.48,True
'2018-10-30T21:12:00',1.27094,1.27095,1.27094,1.27095,6.0,1.27101,1.27101,1.271,1.27101,7.0,True
'2018-10-30T21:13:00',1.27095,1.27108,1.27095,1.27107,23.5,1.27101,1.27113,1.27101,1.27111,37.36,False
'2018-10-30T21:14:00',1.27102,1.27107,1.27102,1.27106,24.0,1.27107,1.27112,1.27107,1.27111,36.48,False
'2018-10-30T21:15:00',1.27104,1.27106,1.27099,1.27102,19.5,1.27109,1.27112,1.27103,1.2711,23.86,False
'2018-10-30T21:16:00',1.27101,1.27104,1.271,1.27101,27.37,1.2711,1.27111,1.27109,1.2711,40.64,True
'2018-10-30T21:17:00',1.27103,1.27105,1.271,1.27102,30.15,1.2711,1.27112,1.27109,1.2711,34.04,False
'2018-10-30T21:18:00',1.27103,1.27104,1.27101,1.27101,15.37,1.2711,1.27111,1.27109,1.27109,17.17,False
'2018-10-30T21:19:00',1.27101,1.27103,1.271,1.271,24.19,1.2711,1.27111,1.27108,1.27109,26.6,True
'2018-10-30T21:20:00',1.271,1.27104,1.27099,1.27102,41.96,1.2711,1.27113,1.27107,1.27112,49.94,False
'2018-10-30T21:21:00',1.27103,1.27104,1.27101,1.27103,25.32,1.27112,1.27113,1.2711,1.2711,30.16,True
'2018-10-30T21:22:00',1.27103,1.27112,1.27102,1.27112,18.76,1.27112,1.2712,1.2711,1.2712,28.92,False
'2018-10-30T21:23:00',1.27111,1.27112,1.27103,1.27111,24.92,1.2712,1.27121,1.27114,1.27121,27.09,False
'2018-10-30T21:24:00',1.2711,1.27112,1.27102,1.27109,38.44,1.2712,1.27121,1.27108,1.27116,54.24,False
'2018-10-30T21:25:00',1.27109,1.27113,1.27087,1.27089,85.54,1.27117,1.2712,1.27094,1.27096,75.02,False
'2018-10-30T21:26:00',1.27082,1.27082,1.27071,1.27071,31.19,1.2709,1.2709,1.27078,1.27078,26.74,False
'2018-10-30T21:27:00',1.2707,1.2707,1.2707,1.2707,1.19,1.27077,1.27077,1.27077,1.27077,1.0,True
'2018-10-30T21:28:00',1.27072,1.2708,1.27071,1.2708,19.93,1.27077,1.27087,1.27077,1.27087,18.75,False
'2018-10-30T21:29:00',1.27081,1.27081,1.2707,1.27071,13.49,1.27087,1.27087,1.27078,1.27078,12.5,True
'2018-10-30T21:30:00',1.27071,1.27081,1.27071,1.27074,44.79,1.2708,1.2709,1.27079,1.27083,48.91,False
'2018-10-30T21:31:00',1.27073,1.27075,1.27072,1.27072,10.73,1.27083,1.27085,1.27082,1.27082,12.4,False
'2018-10-30T21:32:00',1.27073,1.27073,1.27072,1.27072,17.84,1.27083,1.27083,1.27081,1.27081,15.24,True
'2018-10-30T21:33:00',1.27072,1.27081,1.27072,1.27079,24.74,1.27081,1.27091,1.27081,1.27089,43.24,True
'2018-10-30T21:34:00',1.2708,1.27081,1.2708,1.2708,36.44,1.27089,1.27091,1.27089,1.2709,70.55,False
'2018-10-30T21:35:00',1.2708,1.27083,1.2707,1.27071,35.94,1.2709,1.27094,1.2708,1.2708,38.81,True
'2018-10-30T21:36:00',1.27072,1.27081,1.27072,1.27081,19.35,1.27081,1.2709,1.27081,1.2709,18.25,False
'2018-10-30T21:37:00',1.27078,1.2708,1.27076,1.2708,7.68,1.27089,1.27091,1.27087,1.27091,7.99,True
'2018-10-30T21:38:00',1.27081,1.27081,1.27081,1.27081,2.69,1.27091,1.27091,1.2709,1.2709,2.87,True
'2018-10-30T21:39:00',1.27081,1.27082,1.27081,1.27082,5.12,1.27089,1.2709,1.27089,1.27089,4.5,True
'2018-10-30T21:40:00',1.27079,1.27083,1.27079,1.27082,22.37,1.27088,1.27092,1.27088,1.27091,17.94,False
'2018-10-30T21:41:00',1.27082,1.27082,1.27071,1.27071,10.87,1.27091,1.27091,1.2708,1.2708,12.57,True
'2018-10-30T21:42:00',1.27071,1.2708,1.2707,1.27071,28.85,1.2708,1.27089,1.2708,1.27081,30.01,False
'2018-10-30T21:43:00',1.27072,1.27072,1.27071,1.27071,6.61,1.27081,1.27081,1.2708,1.2708,4.5,True
'2018-10-30T21:44:00',1.27071,1.27082,1.27071,1.27081,14.23,1.27081,1.27091,1.2708,1.2709,11.38,True
'2018-10-30T21:45:00',1.2708,1.27084,1.2708,1.27084,60.52,1.27089,1.27095,1.27089,1.27093,40.13,True
'2018-10-30T21:46:00',1.27082,1.27091,1.27082,1.27084,54.06,1.27094,1.27101,1.27093,1.27095,48.59,False
'2018-10-30T21:47:00',1.27084,1.27085,1.27082,1.27083,13.6,1.27093,1.27097,1.27092,1.27094,13.45,False
'2018-10-30T21:48:00',1.27083,1.27084,1.27081,1.27083,42.82,1.27093,1.27095,1.27091,1.27093,35.83,True
'2018-10-30T21:49:00',1.27081,1.27089,1.27081,1.27084,52.68,1.27093,1.27099,1.27091,1.27094,49.28,False
'2018-10-30T21:50:00',1.27086,1.27086,1.2706,1.27077,68.71,1.27097,1.27097,1.27072,1.27089,70.66,True
'2018-10-30T21:51:00',1.27077,1.27081,1.27075,1.27081,28.69,1.27088,1.27095,1.27087,1.27095,23.69,False
'2018-10-30T21:52:00',1.2708,1.27083,1.27079,1.27081,21.84,1.27094,1.27097,1.27091,1.27091,18.07,True
'2018-10-30T21:53:00',1.2708,1.27082,1.2708,1.27081,32.85,1.27091,1.27095,1.27091,1.27093,22.82,True
'2018-10-30T21:54:00',1.27083,1.27089,1.2708,1.27089,17.12,1.27095,1.27101,1.27092,1.27099,18.14,True
'2018-10-30T21:55:00',1.27089,1.27093,1.27087,1.27092,27.5,1.27097,1.27102,1.27097,1.27102,28.27,True
'2018-10-30T21:56:00',1.27091,1.27099,1.2709,1.27098,38.69,1.271,1.27109,1.271,1.27107,38.69,False
'2018-10-30T21:57:00',1.27097,1.27099,1.27096,1.27097,24.0,1.27106,1.2711,1.27106,1.27109,34.15,False
'2018-10-30T21:58:00',1.27097,1.27098,1.27069,1.27074,73.01,1.27106,1.27109,1.27081,1.27095,75.75,False
'2018-10-30T21:59:00',1.27074,1.27078,1.27065,1.27066,37.36,1.27098,1.27113,1.2708,1.27109,55.43,False
'2018-10-30T22:00:00',1.27066,1.27066,1.27065,1.27066,0.8,1.27106,1.27106,1.27091,1.271,4.85,False
'2018-10-30T22:01:00',1.27066,1.27066,1.27066,1.27066,1.5,1.27107,1.27107,1.27075,1.27075,9.29,False
'2018-10-30T22:02:00',1.27066,1.27066,1.26905,1.26906,7.05,1.27096,1.27108,1.26966,1.26966,9.73,True
'2018-10-30T22:03:00',1.26995,1.27081,1.26994,1.2708,9.92,1.27113,1.27192,1.27113,1.27192,10.49,True
'2018-10-30T22:04:00',1.2709,1.27117,1.27059,1.27104,42.87,1.27192,1.27199,1.27086,1.27158,36.01,False
'2018-10-30T22:05:00',1.27104,1.2711,1.27065,1.27065,34.08,1.27157,1.27158,1.27134,1.27158,42.68,False
'2018-10-30T22:06:00',1.27065,1.27065,1.27059,1.27059,17.88,1.27157,1.27158,1.2713,1.27158,44.36,False
'2018-10-30T22:07:00',1.27059,1.27067,1.27059,1.27063,76.39,1.27157,1.27158,1.27124,1.27143,98.22,True
'2018-10-30T22:08:00',1.27063,1.27066,1.27059,1.27065,34.71,1.27143,1.27144,1.27125,1.27141,47.87,False
'2018-10-30T22:09:00',1.27067,1.27087,1.27059,1.27059,15.5,1.27141,1.27143,1.27115,1.27135,41.74,False
'2018-10-30T22:10:00',1.27059,1.27059,1.27059,1.27059,14.02,1.27134,1.27142,1.27115,1.27128,57.09,True
'2018-10-30T22:11:00',1.27059,1.27059,1.27059,1.27059,12.75,1.27135,1.27148,1.27114,1.27139,63.31,False
'2018-10-30T22:12:00',1.27059,1.27059,1.27059,1.27059,22.62,1.2714,1.27151,1.27102,1.27124,108.83,False
'2018-10-30T22:13:00',1.27059,1.27059,1.27059,1.27059,17.3,1.27092,1.2713,1.27092,1.27113,96.69,False
'2018-10-30T22:14:00',1.27059,1.27059,1.27059,1.27059,10.73,1.27118,1.27122,1.2709,1.27113,54.23,False
'2018-10-30T22:15:00',1.27059,1.27059,1.27059,1.27059,8.7,1.27115,1.27121,1.27108,1.27109,50.24,True
'2018-10-30T22:16:00',1.27059,1.27059,1.27059,1.27059,6.38,1.27109,1.27117,1.27101,1.27117,37.75,True
'2018-10-30T22:17:00',1.27059,1.27062,1.27011,1.27054,109.9,1.27117,1.27143,1.27057,1.27137,105.94,True
'2018-10-30T22:18:00',1.27054,1.27067,1.27054,1.27067,66.19,1.27138,1.27139,1.27129,1.2713,59.32,True
'2018-10-30T22:19:00',1.27069,1.27077,1.27061,1.27077,59.24,1.27131,1.27158,1.2713,1.27158,46.62,False
'2018-10-30T22:20:00',1.27077,1.27079,1.27067,1.27078,49.26,1.27157,1.27158,1.27143,1.27145,40.47,True
'2018-10-30T22:21:00',1.27078,1.27087,1.27076,1.27082,57.93,1.27149,1.27151,1.27138,1.27138,48.34,True
'2018-10-30T22:22:00',1.27084,1.27086,1.27076,1.27084,36.98,1.27144,1.27147,1.27138,1.27143,32.34,False
'2018-10-30T22:23:00',1.27084,1.27085,1.27065,1.27068,147.55,1.27144,1.27144,1.27117,1.27129,110.79,True
'2018-10-30T22:24:00',1.27066,1.27071,1.27064,1.27071,168.95,1.27128,1.27131,1.27127,1.27129,116.97,False
'2018-10-30T22:25:00',1.27069,1.27073,1.27063,1.27065,127.01,1.27127,1.27135,1.271,1.27131,128.95,False
'2018-10-30T22:26:00',1.27063,1.27074,1.27062,1.27069,46.57,1.27131,1.27133,1.27119,1.2712,36.59,False
'2018-10-30T22:27:00',1.27068,1.27072,1.27066,1.27069,27.58,1.27121,1.27123,1.27118,1.2712,24.33,False
'2018-10-30T22:28:00',1.27069,1.27073,1.27064,1.27064,29.71,1.27121,1.27124,1.27115,1.27115,29.7,True
'2018-10-30T22:29:00',1.27069,1.27074,1.27064,1.27067,161.2,1.2712,1.27124,1.27112,1.27115,137.49,False
'2018-10-30T22:30:00',1.27067,1.27076,1.27059,1.27063,96.55,1.27117,1.27125,1.27102,1.27105,76.49,True
'2018-10-30T22:31:00',1.27062,1.27066,1.27061,1.27064,31.69,1.27105,1.27112,1.271,1.27112,25.5,False
'2018-10-30T22:32:00',1.27066,1.27066,1.27054,1.27054,60.64,1.27112,1.27122,1.27108,1.27118,45.69,False
'2018-10-30T22:33:00',1.27055,1.27078,1.27039,1.27041,69.14,1.27119,1.27132,1.27078,1.27087,67.88,True
'2018-10-30T22:34:00',1.27032,1.27043,1.27032,1.27043,39.0,1.27086,1.27108,1.27086,1.27107,39.69,True
'2018-10-30T22:35:00',1.27043,1.2709,1.27043,1.27065,50.89,1.27109,1.27143,1.27108,1.2713,53.98,False
'2018-10-30T22:36:00',1.27064,1.27064,1.27056,1.27056,25.95,1.2713,1.27134,1.27123,1.27123,24.19,True
'2018-10-30T22:37:00',1.27062,1.27062,1.27058,1.27058,11.01,1.27121,1.2713,1.27116,1.27129,10.81,True
'2018-10-30T22:38:00',1.27057,1.2706,1.27057,1.27059,8.51,1.27129,1.27131,1.27123,1.2713,8.18,True
'2018-10-30T22:39:00',1.27062,1.27064,1.2706,1.27064,24.57,1.27123,1.27137,1.27122,1.27125,31.63,True
'2018-10-30T22:40:00',1.27064,1.27068,1.2706,1.27066,30.13,1.27124,1.27128,1.27119,1.27128,35.0,False
'2018-10-30T22:41:00',1.27065,1.27068,1.27058,1.27063,25.0,1.27129,1.2713,1.27126,1.27127,28.19,False
'2018-10-30T22:42:00',1.27062,1.27063,1.27056,1.2706,13.0,1.27127,1.27127,1.27122,1.27124,14.0,False
'2018-10-30T22:43:00',1.27057,1.27058,1.2705,1.2705,39.76,1.27122,1.27122,1.27112,1.27112,42.0,False
'2018-10-30T22:44:00',1.27048,1.27051,1.27039,1.27039,39.0,1.27112,1.27112,1.27104,1.27105,50.43,True
'2018-10-30T22:45:00',1.2704,1.27048,1.27039,1.27046,31.0,1.27104,1.27113,1.27104,1.27112,42.02,True
'2018-10-30T22:46:00',1.27045,1.2705,1.27045,1.2705,11.0,1.27112,1.27114,1.27112,1.27113,14.82,True
'2018-10-30T22:47:00',1.2705,1.27053,1.27048,1.27053,21.29,1.27113,1.27117,1.27112,1.27116,25.23,True
'2018-10-30T22:48:00',1.27054,1.27102,1.27053,1.27057,17.46,1.27117,1.27119,1.27116,1.27118,19.93,False
'2018-10-30T22:49:00',1.27056,1.27056,1.27052,1.27054,14.2,1.27119,1.27119,1.27108,1.27108,14.22,False
'2018-10-30T22:50:00',1.27048,1.27048,1.27038,1.2704,47.87,1.27108,1.27108,1.27087,1.2709,36.89,False
'2018-10-30T22:51:00',1.2704,1.27041,1.27037,1.27038,19.36,1.2709,1.2709,1.27084,1.27084,20.23,True
'2018-10-30T22:52:00',1.27039,1.27039,1.27037,1.27038,26.33,1.27084,1.27096,1.27077,1.27096,23.92,True
'2018-10-30T22:53:00',1.27042,1.2706,1.27038,1.27053,41.5,1.27096,1.27103,1.27094,1.27103,60.64,True
'2018-10-30T22:54:00',1.27053,1.2708,1.27051,1.2708,68.18,1.271,1.27108,1.271,1.27108,53.75,False
'2018-10-30T22:55:00',1.2708,1.27096,1.27057,1.2707,86.84,1.27108,1.27108,1.27096,1.27105,88.01,False
'2018-10-30T22:56:00',1.27074,1.27104,1.2705,1.27052,120.06,1.27105,1.27108,1.2708,1.27081,154.14,True
'2018-10-30T22:57:00',1.2705,1.27093,1.2705,1.27068,75.85,1.27081,1.27108,1.27078,1.27108,74.78,True
'2018-10-30T22:58:00',1.27072,1.27083,1.27067,1.27083,27.87,1.27108,1.27108,1.27108,1.27108,23.22,False
'2018-10-30T22:59:00',1.27082,1.27086,1.27068,1.2707,62.22,1.27108,1.27108,1.27108,1.27108,59.34,True
'2018-10-30T23:00:00',1.27081,1.27085,1.27057,1.27073,74.92,1.27108,1.27122,1.27096,1.27117,78.87,False
'2018-10-30T23:01:00',1.27073,1.27094,1.27073,1.27077,36.01,1.27116,1.27117,1.27093,1.27094,29.3,False
'2018-10-30T23:02:00',1.27077,1.27082,1.27069,1.2707,29.81,1.2709,1.27098,1.27083,1.27084,24.85,True
'2018-10-30T23:03:00',1.27072,1.27075,1.27069,1.27072,20.79,1.27078,1.27088,1.27078,1.27082,9.03,False
'2018-10-30T23:04:00',1.27072,1.27072,1.27067,1.27068,7.5,1.27077,1.2708,1.27077,1.27079,4.52,True
'2018-10-30T23:05:00',1.27068,1.27072,1.27065,1.27072,11.25,1.2708,1.27081,1.27078,1.27079,4.16,False
'2018-10-30T23:06:00',1.27073,1.27073,1.27067,1.27067,16.19,1.27085,1.27088,1.2708,1.27083,31.59,False
'2018-10-30T23:07:00',1.27065,1.27065,1.27065,1.27065,2.88,1.2708,1.2708,1.2708,1.2708,2.0,True
'2018-10-30T23:08:00',1.27065,1.27066,1.27065,1.27066,7.45,1.2708,1.27081,1.2708,1.2708,5.25,False
'2018-10-30T23:09:00',1.27066,1.27066,1.27064,1.27064,7.76,1.2708,1.2708,1.27079,1.27079,4.0,True
'2018-10-30T23:10:00',1.27066,1.27066,1.27062,1.27065,27.09,1.2708,1.2708,1.27077,1.27079,17.0,False
'2018-10-30T23:11:00',1.27065,1.27065,1.27062,1.27062,17.44,1.27079,1.27079,1.2707,1.27071,15.06,True
'2018-10-30T23:12:00',1.27059,1.27064,1.27059,1.27062,34.15,1.27071,1.27075,1.27069,1.27073,21.0,True
'2018-10-30T23:13:00',1.27062,1.27063,1.27054,1.27063,17.89,1.27073,1.27076,1.27067,1.27076,15.0,False
'2018-10-30T23:14:00',1.27064,1.27064,1.27058,1.27063,22.46,1.27076,1.27076,1.27071,1.27076,16.87,False
'2018-10-30T23:15:00',1.27057,1.27062,1.27055,1.27061,40.17,1.2707,1.27077,1.27068,1.27077,25.3,True
'2018-10-30T23:16:00',1.27061,1.27073,1.27061,1.27069,18.95,1.27076,1.27086,1.27076,1.27083,18.43,False
'2018-10-30T23:17:00',1.27068,1.27071,1.27067,1.27067,20.38,1.27083,1.27085,1.27081,1.27081,16.94,False
'2018-10-30T23:18:00',1.27067,1.27067,1.27066,1.27066,2.25,1.27081,1.27081,1.2708,1.2708,2.44,False
'2018-10-30T23:19:00',1.27066,1.2707,1.27065,1.27065,15.75,1.27079,1.27081,1.27079,1.27079,17.95,True
'2018-10-30T23:20:00',1.27064,1.2707,1.27064,1.27068,20.7,1.27081,1.27084,1.27079,1.27082,23.5,False
'2018-10-30T23:21:00',1.27068,1.27068,1.27065,1.27068,17.5,1.2708,1.27082,1.27079,1.27082,20.97,True
'2018-10-30T23:22:00',1.27069,1.27069,1.27069,1.27069,1.0,1.27082,1.27082,1.27082,1.27082,1.0,False
'2018-10-30T23:23:00',1.27068,1.27069,1.27068,1.27069,2.25,1.27082,1.27082,1.27082,1.27082,2.0,False
'2018-10-30T23:24:00',1.27069,1.27071,1.27067,1.27067,16.16,1.27083,1.27086,1.27079,1.2708,15.44,True
'2018-10-30T23:25:00',1.27068,1.27069,1.27067,1.27068,12.75,1.27082,1.27082,1.27079,1.2708,15.32,False
'2018-10-30T23:26:00',1.27068,1.27068,1.27058,1.2706,18.1,1.27081,1.27082,1.2707,1.27072,18.44,True
'2018-10-30T23:27:00',1.27061,1.27062,1.2706,1.2706,19.69,1.27074,1.27074,1.27069,1.27073,16.0,False
'2018-10-30T23:28:00',1.2706,1.27061,1.27057,1.27057,20.19,1.27072,1.27073,1.27066,1.27069,22.07,False
'2018-10-30T23:29:00',1.27057,1.27057,1.27053,1.27053,9.5,1.27068,1.27069,1.27067,1.27067,12.7,True
'2018-10-30T23:30:00',1.27053,1.27055,1.27053,1.27055,7.0,1.27067,1.27068,1.27067,1.27068,9.07,True
'2018-10-30T23:31:00',1.27055,1.27056,1.27055,1.27056,9.5,1.27068,1.2707,1.27068,1.2707,14.28,True
'2018-10-30T23:32:00',1.27062,1.27065,1.27062,1.27064,31.5,1.27074,1.27078,1.27074,1.27078,43.64,True
'2018-10-30T23:33:00',1.27064,1.27065,1.27064,1.27065,14.69,1.27078,1.27079,1.27077,1.27079,27.01,True
'2018-10-30T23:34:00',1.27065,1.27067,1.27065,1.27067,25.07,1.27079,1.2708,1.27078,1.27079,46.59,True
'2018-10-30T23:35:00',1.27067,1.27085,1.27067,1.27084,22.5,1.2708,1.27098,1.2708,1.27095,38.15,True
'2018-10-30T23:36:00',1.27084,1.27087,1.27084,1.27086,18.0,1.27094,1.271,1.27094,1.27099,21.65,False
'2018-10-30T23:37:00',1.27088,1.27088,1.27083,1.27086,23.5,1.27099,1.271,1.27096,1.27097,33.16,False
'2018-10-30T23:38:00',1.27085,1.27085,1.27076,1.27076,26.25,1.27098,1.27098,1.27086,1.27087,30.58,False
'2018-10-30T23:39:00',1.27077,1.27077,1.27073,1.27073,10.5,1.27088,1.27088,1.27084,1.27084,12.08,False
'2018-10-30T23:40:00',1.27071,1.27071,1.27061,1.27062,15.49,1.27082,1.27082,1.27072,1.27074,17.66,True
'2018-10-30T23:41:00',1.27061,1.27067,1.27061,1.27067,6.0,1.27073,1.27076,1.27073,1.27076,7.2,False
'2018-10-30T23:42:00',1.27065,1.27065,1.27064,1.27064,2.0,1.27075,1.27075,1.27075,1.27075,2.38,False
'2018-10-30T23:43:00',1.27065,1.27065,1.27064,1.27064,2.0,1.27075,1.27075,1.27075,1.27075,2.38,True
'2018-10-30T23:44:00',1.27064,1.27066,1.27064,1.27066,8.0,1.27076,1.27077,1.27076,1.27077,11.33,False
'2018-10-30T23:45:00',1.27066,1.27066,1.27065,1.27066,9.5,1.27076,1.27076,1.27075,1.27075,11.02,False
'2018-10-30T23:46:00',1.27066,1.27068,1.27065,1.27065,10.0,1.27074,1.27076,1.27074,1.27074,15.21,False
'2018-10-30T23:47:00',1.27064,1.27065,1.27064,1.27065,5.0,1.27074,1.27075,1.27073,1.27073,6.95,False
'2018-10-30T23:48:00',1.27064,1.27064,1.27056,1.27058,8.0,1.27073,1.27073,1.27064,1.27067,13.19,True
'2018-10-30T23:49:00',1.27057,1.2706,1.27057,1.2706,8.13,1.27067,1.27071,1.27066,1.27069,11.02,True
'2018-10-30T23:50:00',1.27059,1.2706,1.27057,1.2706,13.82,1.27069,1.27073,1.27069,1.27073,19.45,False
'2018-10-30T23:51:00',1.2706,1.2706,1.27058,1.27058,12.0,1.27073,1.27073,1.27067,1.27067,23.94,False
'2018-10-30T23:52:00',1.27057,1.27059,1.27057,1.27058,5.0,1.27067,1.27067,1.27067,1.27067,5.0,False
'2018-10-30T23:53:00',1.27058,1.27058,1.27057,1.27058,11.7,1.27069,1.2707,1.27066,1.27066,11.5,False
'2018-10-30T23:54:00',1.27058,1.2706,1.27047,1.27047,22.63,1.27066,1.27072,1.27057,1.27057,34.37,True
'2018-10-30T23:55:00',1.27048,1.27054,1.27047,1.27053,13.5,1.27057,1.27063,1.27056,1.27062,19.6,False
'2018-10-30T23:56:00',1.27052,1.27053,1.27051,1.27051,5.0,1.27062,1.27065,1.27062,1.27065,6.12,False
'2018-10-30T23:57:00',1.27052,1.27053,1.27046,1.27051,8.12,1.27066,1.27067,1.27058,1.27063,9.43,True
'2018-10-30T23:58:00',1.27051,1.27054,1.27051,1.27054,12.25,1.27066,1.27067,1.27064,1.27064,24.03,True
'2018-10-30T23:59:00',1.27055,1.27058,1.27054,1.27057,5.25,1.27064,1.2707,1.27064,1.2707,5.56,True
'2018-10-31T00:00:00',1.27056,1.27063,1.27053,1.27062,11.87,1.2707,1.27072,1.27067,1.27072,15.18,True
'2018-10-31T00:01:00',1.27062,1.27064,1.27053,1.27062,28.0,1.27072,1.27076,1.27064,1.27074,47.25,False
'2018-10-31T00:02:00',1.27062,1.27063,1.27059,1.27059,9.75,1.27075,1.27075,1.27069,1.27072,18.42,False
'2018-10-31T00:03:00',1.27059,1.27063,1.27056,1.27056,22.44,1.27071,1.27076,1.27067,1.27067,32.68,True
'2018-10-31T00:04:00',1.27055,1.27062,1.27055,1.2706,14.07,1.27067,1.27073,1.27067,1.27073,19.32,False
'2018-10-31T00:05:00',1.2706,1.2706,1.27052,1.27052,32.73,1.27073,1.27073,1.27066,1.27066,33.1,False
'2018-10-31T00:06:00',1.27053,1.27053,1.27051,1.27051,19.0,1.27066,1.27067,1.27064,1.27065,28.49,True
'2018-10-31T00:07:00',1.27052,1.27052,1.2705,1.27052,52.12,1.27065,1.27066,1.27064,1.27066,34.31,True
'2018-10-31T00:08:00',1.27052,1.27061,1.2705,1.27057,24.37,1.27066,1.27074,1.27063,1.2707,24.45,False
'2018-10-31T00:09:00',1.27057,1.27057,1.27054,1.27056,13.5,1.27069,1.27069,1.27068,1.27068,11.48,False
'2018-10-31T00:10:00',1.27056,1.2706,1.27055,1.27055,15.05,1.27068,1.27072,1.27066,1.27068,22.19,False
'2018-10-31T00:11:00',1.27055,1.27055,1.27043,1.2705,52.42,1.27066,1.27067,1.27055,1.27059,35.17,False
'2018-10-31T00:12:00',1.27052,1.27052,1.27045,1.27046,25.68,1.2706,1.27062,1.27057,1.27057,19.44,False
'2018-10-31T00:13:00',1.27046,1.27047,1.27044,1.27044,31.98,1.27057,1.27057,1.27056,1.27056,34.69,True
'2018-10-31T00:14:00',1.27044,1.27045,1.27044,1.27044,15.94,1.27056,1.27057,1.27055,1.27057,18.26,True
'2018-10-31T00:15:00',1.27046,1.27048,1.27044,1.27046,50.48,1.27057,1.2706,1.27057,1.27058,50.2,False
'2018-10-31T00:16:00',1.27045,1.2705,1.27044,1.27046,35.22,1.27058,1.2706,1.27056,1.27058,40.47,False
'2018-10-31T00:17:00',1.27045,1.27048,1.27045,1.27046,49.98,1.27058,1.2706,1.27054,1.27056,43.52,False
'2018-10-31T00:18:00',1.27047,1.27047,1.27043,1.27043,47.59,1.27056,1.27056,1.27051,1.27051,29.02,True
'2018-10-31T00:19:00',1.27043,1.27044,1.27042,1.27043,24.08,1.27051,1.27054,1.27051,1.27054,21.44,False
'2018-10-31T00:20:00',1.27043,1.27044,1.27042,1.27043,34.17,1.27055,1.27055,1.27052,1.27054,31.05,True
'2018-10-31T00:21:00',1.27043,1.27058,1.27042,1.27052,53.54,1.27054,1.27065,1.27053,1.27064,59.24,True
'2018-10-31T00:22:00',1.27052,1.27056,1.27052,1.27054,24.24,1.27064,1.27066,1.27064,1.27065,18.94,False
'2018-10-31T00:23:00',1.27054,1.27056,1.27052,1.27054,39.97,1.27064,1.27066,1.27062,1.27064,30.18,False
'2018-10-31T00:24:00',1.27054,1.27055,1.27053,1.27054,28.47,1.27064,1.27066,1.27064,1.27064,19.06,False
'2018-10-31T00:25:00',1.27058,1.27061,1.2705,1.27051,30.88,1.27064,1.27071,1.2706,1.27062,28.5,False
'2018-10-31T00:26:00',1.27051,1.27051,1.27051,1.27051,6.55,1.27062,1.27063,1.27058,1.27058,7.5,True
'2018-10-31T00:27:00',1.27051,1.27052,1.27048,1.27052,9.13,1.2706,1.2706,1.27057,1.2706,8.12,True
'2018-10-31T00:28:00',1.27052,1.2706,1.27052,1.2706,18.17,1.2706,1.27069,1.27058,1.27066,13.13,False
'2018-10-31T00:29:00',1.27057,1.2706,1.27051,1.27051,57.18,1.27066,1.27067,1.27059,1.27059,46.12,False
'2018-10-31T00:30:00',1.27052,1.27053,1.2705,1.2705,45.74,1.27059,1.27062,1.27059,1.27061,32.37,True
'2018-10-31T00:31:00',1.27053,1.27053,1.2705,1.27051,19.68,1.27061,1.27063,1.27061,1.27061,22.41,False
'2018-10-31T00:32:00',1.27053,1.27054,1.27049,1.27051,34.18,1.27061,1.27064,1.2706,1.2706,47.78,True
'2018-10-31T00:33:00',1.27051,1.27053,1.2705,1.27052,23.5,1.2706,1.27063,1.2706,1.27063,42.2,True
'2018-10-31T00:34:00',1.27054,1.27056,1.27053,1.27056,15.89,1.27063,1.27065,1.27063,1.27064,15.31,False
'2018-10-31T00:35:00',1.27055,1.27057,1.27053,1.27054,17.78,1.27064,1.27064,1.27063,1.27063,12.68,False
'2018-10-31T00:36:00',1.27054,1.27055,1.27054,1.27054,3.57,1.27061,1.27061,1.27061,1.27061,3.0,False
'2018-10-31T00:37:00',1.27054,1.27056,1.27053,1.27053,12.57,1.27063,1.27063,1.27061,1.27063,7.12,False
'2018-10-31T00:38:00',1.27053,1.27054,1.27053,1.27053,4.38,1.27062,1.27062,1.27062,1.27062,3.24,True
'2018-10-31T00:39:00',1.27054,1.27054,1.27053,1.27054,8.19,1.27062,1.27064,1.27062,1.27064,5.12,True
'2018-10-31T00:40:00',1.27055,1.27064,1.27055,1.27062,42.34,1.27064,1.27074,1.27064,1.27073,54.22,False
'2018-10-31T00:41:00',1.27062,1.27064,1.27058,1.27062,53.53,1.27072,1.27073,1.27066,1.27071,52.94,True
'2018-10-31T00:42:00',1.27063,1.27078,1.27062,1.27078,23.7,1.27071,1.27088,1.27071,1.27087,31.31,False
'2018-10-31T00:43:00',1.27081,1.27081,1.27067,1.27067,42.86,1.27091,1.27091,1.27078,1.27078,39.78,True
'2018-10-31T00:44:00',1.27067,1.27074,1.27066,1.27072,74.51,1.27078,1.27084,1.27077,1.27083,69.81,True
'2018-10-31T00:45:00',1.2707,1.27084,1.27067,1.27075,67.19,1.27082,1.27095,1.27079,1.27086,72.64,True
'2018-10-31T00:46:00',1.27076,1.27094,1.27074,1.27086,56.28,1.27086,1.27103,1.27086,1.27097,75.68,True
'2018-10-31T00:47:00',1.27085,1.27092,1.27078,1.27092,54.11,1.27095,1.27103,1.2709,1.27102,79.46,True
'2018-10-31T00:48:00',1.27092,1.27099,1.27092,1.27098,37.84,1.27103,1.2711,1.27102,1.2711,34.61,False
'2018-10-31T00:49:00',1.27098,1.27098,1.27092,1.27096,35.6,1.2711,1.2711,1.27102,1.27104,41.93,False
'2018-10-31T00:50:00',1.27096,1.27096,1.27092,1.27092,15.49,1.27103,1.27103,1.27099,1.27099,17.75,False
'2018-10-31T00:51:00',1.27087,1.27087,1.27071,1.27071,24.59,1.27099,1.27099,1.27082,1.27082,16.37,True
'2018-10-31T00:52:00',1.27071,1.2708,1.27062,1.27072,76.61,1.27083,1.27087,1.27069,1.27084,61.34,False
'2018-10-31T00:53:00',1.27072,1.27075,1.2706,1.27072,91.72,1.27085,1.27088,1.27072,1.27082,73.74,False
'2018-10-31T00:54:00',1.27071,1.27074,1.27059,1.27062,40.44,1.27082,1.27085,1.27069,1.27074,37.21,True
'2018-10-31T00:55:00',1.27062,1.27068,1.27062,1.27068,28.88,1.27074,1.27078,1.27073,1.27075,30.11,True
'2018-10-31T00:56:00',1.27068,1.27079,1.27064,1.27079,62.58,1.27076,1.2709,1.27074,1.2709,91.23,False
'2018-10-31T00:57:00',1.27079,1.2708,1.27076,1.27079,26.0,1.27089,1.2709,1.27086,1.27086,50.96,False
'2018-10-31T00:58:00',1.27079,1.2708,1.27073,1.27074,37.25,1.27088,1.2709,1.27082,1.27082,56.29,False
'2018-10-31T00:59:00',1.27074,1.27074,1.27069,1.27069,34.14,1.27084,1.27086,1.27081,1.27082,37.09,False
'2018-10-31T01:00:00',1.27069,1.27069,1.27047,1.27053,97.99,1.27081,1.27081,1.27059,1.27063,74.93,True
'2018-10-31T01:01:00',1.27052,1.27065,1.27051,1.27063,67.5,1.27063,1.27074,1.27062,1.27074,58.37,False
'2018-10-31T01:02:00',1.27063,1.27063,1.27057,1.27061,113.44,1.27074,1.27074,1.27067,1.27069,67.74,True
'2018-10-31T01:03:00',1.27061,1.27066,1.27057,1.27064,140.27,1.27069,1.27075,1.27069,1.27075,102.23,True
'2018-10-31T01:04:00',1.27064,1.27073,1.27061,1.27067,82.03,1.27075,1.27085,1.27073,1.27079,65.72,False
'2018-10-31T01:05:00',1.27067,1.27067,1.27058,1.27059,68.4,1.27078,1.27078,1.27067,1.27068,61.45,False
'2018-10-31T01:06:00',1.27061,1.27061,1.27056,1.27057,51.64,1.27072,1.27072,1.27067,1.27067,39.7,True
'2018-10-31T01:07:00',1.27056,1.27057,1.27054,1.27057,67.5,1.27068,1.27068,1.27065,1.27068,53.82,False
'2018-10-31T01:08:00',1.2706,1.2706,1.27054,1.27054,33.27,1.27069,1.27069,1.27062,1.27062,25.45,True
'2018-10-31T01:09:00',1.27053,1.27062,1.27053,1.27061,39.57,1.27062,1.27067,1.27062,1.27067,26.18,True
'2018-10-31T01:10:00',1.27063,1.27074,1.27063,1.2707,73.86,1.27069,1.27084,1.27069,1.27081,99.12,False
'2018-10-31T01:11:00',1.2707,1.27071,1.27053,1.27057,40.1,1.2708,1.2708,1.27059,1.27068,44.82,True
'2018-10-31T01:12:00',1.27057,1.27062,1.27053,1.27061,58.38,1.27067,1.27071,1.27061,1.27071,45.35,True
'2018-10-31T01:13:00',1.27062,1.27085,1.27061,1.27076,95.63,1.27071,1.27092,1.27071,1.27086,128.62,True
'2018-10-31T01:14:00',1.27078,1.27099,1.27077,1.27092,57.88,1.27087,1.27107,1.27086,1.27102,79.19,False
'2018-10-31T01:15:00',1.27091,1.27091,1.27076,1.2708,114.46,1.27102,1.27102,1.27086,1.27092,92.12,True
'2018-10-31T01:16:00',1.27082,1.27082,1.2708,1.27081,53.24,1.27092,1.27092,1.2709,1.27091,38.22,True
'2018-10-31T01:17:00',1.27081,1.27086,1.2708,1.27083,82.79,1.27091,1.27094,1.2709,1.27092,76.61,False
'2018-10-31T01:18:00',1.27083,1.27085,1.27081,1.27082,58.07,1.27092,1.27094,1.27091,1.27092,50.59,True
'2018-10-31T01:19:00',1.27083,1.27088,1.27081,1.27086,62.71,1.27092,1.27094,1.27088,1.27094,66.24,False
'2018-10-31T01:20:00',1.27087,1.27087,1.27076,1.27082,67.3,1.27094,1.27094,1.27084,1.2709,53.58,True
'2018-10-31T01:21:00',1.27081,1.27087,1.27081,1.27084,51.35,1.2709,1.27095,1.2709,1.27093,40.25,False
'2018-10-31T01:22:00',1.27084,1.27085,1.27084,1.27084,14.49,1.27093,1.27093,1.27091,1.27093,14.32,True
'2018-10-31T01:23:00',1.27084,1.27096,1.27084,1.27091,44.17,1.27093,1.27106,1.27093,1.27101,60.31,True
'2018-10-31T01:24:00',1.27091,1.27094,1.27091,1.27093,37.43,1.27101,1.27104,1.27101,1.27104,45.14,False
'2018-10-31T01:25:00',1.27093,1.27094,1.27084,1.27084,25.95,1.27102,1.27103,1.27092,1.27092,31.05,True
'2018-10-31T01:26:00',1.27085,1.27105,1.27085,1.27105,46.67,1.27093,1.27114,1.27093,1.27114,56.7,False
'2018-10-31T01:27:00',1.27105,1.27105,1.27086,1.27089,56.4,1.27115,1.27115,1.27098,1.271,55.78,True
'2018-10-31T01:28:00',1.2709,1.27092,1.27089,1.27092,33.98,1.271,1.27103,1.27099,1.27102,39.44,False
'2018-10-31T01:29:00',1.27092,1.27092,1.27079,1.27079,56.98,1.27102,1.27103,1.2709,1.27091,70.87,True
'2018-10-31T01:30:00',1.27079,1.27088,1.27076,1.27088,94.73,1.27092,1.27096,1.27085,1.27096,121.17,True
'2018-10-31T01:31:00',1.27088,1.27096,1.27083,1.27091,39.45,1.27096,1.27105,1.27093,1.27098,49.78,False
'2018-10-31T01:32:00',1.27091,1.27092,1.27081,1.27081,91.78,1.27101,1.27102,1.27091,1.27091,77.37,False
'2018-10-31T01:33:00',1.27081,1.27082,1.27064,1.27064,109.49,1.27091,1.27092,1.27073,1.27076,109.81,False
'2018-10-31T01:34:00',1.27066,1.27068,1.27049,1.27052,142.88,1.27076,1.27079,1.27059,1.27061,141.85,False
'2018-10-31T01:35:00',1.27051,1.27052,1.27047,1.27049,124.74,1.27061,1.27061,1.27058,1.2706,129.86,False
'2018-10-31T01:36:00',1.2705,1.27051,1.27046,1.27048,87.72,1.2706,1.27061,1.27055,1.27057,66.73,True
'2018-10-31T01:37:00',1.27048,1.27058,1.27048,1.27057,52.58,1.27057,1.27066,1.27057,1.27066,33.22,False
'2018-10-31T01:38:00',1.27058,1.27061,1.27049,1.2705,94.72,1.27066,1.2707,1.27058,1.27059,72.68,True
'2018-10-31T01:39:00',1.27052,1.27055,1.27051,1.27053,53.77,1.27059,1.27063,1.27059,1.27061,40.01,True
'2018-10-31T01:40:00',1.27053,1.27058,1.2705,1.27058,42.11,1.2706,1.27068,1.27058,1.27067,55.21,True
'2018-10-31T01:41:00',1.27059,1.27061,1.27058,1.27059,25.12,1.27068,1.27069,1.27068,1.27068,48.76,True
'2018-10-31T01:42:00',1.27057,1.2706,1.27057,1.27059,42.21,1.27068,1.2707,1.27067,1.27069,40.26,True
'2018-10-31T01:43:00',1.27059,1.27067,1.27059,1.27064,24.3,1.27068,1.27076,1.27068,1.27075,33.72,True
'2018-10-31T01:44:00',1.27065,1.27069,1.27064,1.27068,28.37,1.27075,1.27077,1.27075,1.27076,30.95,False
'2018-10-31T01:45:00',1.27069,1.27069,1.27049,1.27049,38.55,1.27076,1.27076,1.27056,1.27056,45.69,False
'2018-10-31T01:46:00',1.27049,1.27049,1.2704,1.27044,70.76,1.27056,1.27056,1.27049,1.27054,84.87,False
'2018-10-31T01:47:00',1.27045,1.27048,1.27035,1.27042,48.41,1.27054,1.27056,1.27042,1.2705,55.76,True
'2018-10-31T01:48:00',1.27041,1.27046,1.27036,1.27046,45.46,1.2705,1.27055,1.27046,1.27055,49.81,True
'2018-10-31T01:49:00',1.27046,1.27071,1.27042,1.27068,105.12,1.27056,1.27081,1.2705,1.27076,126.62,True
'2018-10-31T01:50:00',1.27068,1.27088,1.27058,1.27078,98.72,1.27076,1.27097,1.27066,1.27088,128.36,False
'2018-10-31T01:51:00',1.27078,1.27078,1.27054,1.27055,102.66,1.27086,1.27086,1.27064,1.27065,89.93,False
'2018-10-31T01:52:00',1.27055,1.27058,1.27034,1.27045,123.96,1.27065,1.27068,1.27044,1.27053,135.76,False
'2018-10-31T01:53:00',1.27046,1.27047,1.27033,1.27033,140.54,1.27054,1.27056,1.27043,1.27043,143.46,True
'2018-10-31T01:54:00',1.27033,1.27046,1.27025,1.27046,136.38,1.27041,1.27056,1.27033,1.27056,144.34,False
'2018-10-31T01:55:00',1.27045,1.27051,1.27032,1.27032,128.35,1.27055,1.27058,1.27042,1.27042,124.51,True
'2018-10-31T01:56:00',1.27032,1.27038,1.27031,1.27033,126.06,1.27042,1.27046,1.27039,1.27044,101.68,True
'2018-10-31T01:57:00',1.27034,1.27056,1.27034,1.27056,45.18,1.27045,1.27064,1.27045,1.27064,54.41,False
'2018-10-31T01:58:00',1.27055,1.27055,1.27045,1.27054,74.75,1.27063,1.27063,1.27054,1.27063,61.44,True
'2018-10-31T01:59:00',1.27055,1.27076,1.27055,1.27059,42.02,1.27063,1.27084,1.27063,1.27069,39.75,False
'2018-10-31T02:00:00',1.27058,1.27058,1.27038,1.27038,125.23,1.27069,1.27069,1.27047,1.27047,89.84,True
'2018-10-31T02:01:00',1.27038,1.27053,1.27035,1.27052,110.27,1.27045,1.27063,1.27043,1.27061,91.71,False
'2018-10-31T02:02:00',1.27048,1.27048,1.27032,1.27036,178.33,1.27055,1.27058,1.2704,1.27047,151.94,True
'2018-10-31T02:03:00',1.27036,1.27041,1.27024,1.27039,129.07,1.27047,1.27051,1.27033,1.27047,128.54,False
'2018-10-31T02:04:00',1.27039,1.27039,1.27024,1.27024,110.9,1.27046,1.27049,1.27033,1.27034,97.55,False
'2018-10-31T02:05:00',1.27024,1.27024,1.27013,1.27015,82.38,1.27034,1.27034,1.27021,1.27023,93.22,True
'2018-10-31T02:06:00',1.27016,1.27033,1.27014,1.27033,115.79,1.27023,1.27042,1.27021,1.27042,122.48,True
'2018-10-31T02:07:00',1.27035,1.27044,1.27033,1.27038,85.11,1.27043,1.27054,1.27043,1.27043,82.83,False
'2018-10-31T02:08:00',1.27038,1.27038,1.27033,1.27037,28.22,1.27045,1.27046,1.27042,1.27044,41.01,False
'2018-10-31T02:09:00',1.27037,1.27037,1.27025,1.27027,50.06,1.27043,1.27043,1.27033,1.27033,67.98,False
'2018-10-31T02:10:00',1.27027,1.27029,1.27024,1.27024,72.6,1.27034,1.27039,1.27033,1.27034,69.55,True
'2018-10-31T02:11:00',1.27025,1.27028,1.27024,1.27026,67.6,1.27035,1.27039,1.27034,1.27037,65.1,True
'2018-10-31T02:12:00',1.27026,1.27037,1.27019,1.27035,101.44,1.27037,1.27046,1.27028,1.27046,95.08,True
'2018-10-31T02:13:00',1.27034,1.27041,1.27034,1.27036,81.74,1.27045,1.27051,1.27045,1.27045,78.34,False
'2018-10-31T02:14:00',1.27036,1.27043,1.27034,1.27035,70.56,1.27046,1.27053,1.27043,1.27045,72.74,False
'2018-10-31T02:15:00',1.27035,1.27044,1.27029,1.27034,122.52,1.27044,1.27054,1.27038,1.27044,122.87,True
'2018-10-31T02:16:00',1.27034,1.2704,1.27032,1.2704,50.3,1.27042,1.27048,1.27042,1.27048,54.01,True
'2018-10-31T02:17:00',1.2704,1.27055,1.27036,1.27054,101.0,1.27049,1.27064,1.27046,1.27064,116.98,False
'2018-10-31T02:18:00',1.27053,1.27062,1.27053,1.27055,56.77,1.2706,1.27071,1.2706,1.27061,62.68,True
'2018-10-31T02:19:00',1.27056,1.27064,1.27054,1.27062,39.19,1.27061,1.27072,1.2706,1.27071,45.96,False
'2018-10-31T02:20:00',1.27062,1.27064,1.27054,1.27056,50.63,1.27072,1.27073,1.27064,1.27066,46.76,True
'2018-10-31T02:21:00',1.27055,1.27062,1.27052,1.27058,32.42,1.27066,1.27071,1.27059,1.27064,47.24,True
'2018-10-31T02:22:00',1.27058,1.27067,1.27058,1.27067,22.0,1.27065,1.27074,1.27065,1.27074,31.81,True
'2018-10-31T02:23:00',1.27069,1.27086,1.27069,1.27085,93.88,1.27074,1.27094,1.27074,1.27094,129.58,True
'2018-10-31T02:24:00',1.27085,1.27098,1.27084,1.27093,134.45,1.27093,1.27106,1.27093,1.27103,132.75,True
'2018-10-31T02:25:00',1.27093,1.27105,1.27093,1.271,123.32,1.271,1.27114,1.271,1.27109,137.5,True
'2018-10-31T02:26:00',1.27101,1.27119,1.271,1.27107,224.23,1.27108,1.27124,1.27108,1.27115,280.32,False
'2018-10-31T02:27:00',1.27109,1.27109,1.27084,1.27093,90.88,1.27115,1.27116,1.27091,1.27098,96.93,False
'2018-10-31T02:28:00',1.27092,1.27104,1.27049,1.2705,248.89,1.27098,1.27112,1.27057,1.27059,261.25,True
'2018-10-31T02:29:00',1.27048,1.27109,1.27031,1.27101,247.36,1.27057,1.27117,1.27039,1.27112,265.74,False
'2018-10-31T02:30:00',1.27102,1.27105,1.2709,1.27091,123.07,1.27112,1.27114,1.27101,1.27101,166.99,False
'2018-10-31T02:31:00',1.27094,1.27095,1.27075,1.27079,114.46,1.27102,1.27102,1.27084,1.2709,152.04,False
'2018-10-31T02:32:00',1.27084,1.27086,1.27073,1.27073,120.78,1.27091,1.27096,1.27081,1.27081,124.48,True
'2018-10-31T02:33:00',1.27074,1.27083,1.27071,1.27075,126.56,1.27085,1.27093,1.2708,1.27086,94.54,True
'2018-10-31T02:34:00',1.27075,1.27085,1.27068,1.27077,174.61,1.27084,1.27096,1.27079,1.27085,149.4,True
'2018-10-31T02:35:00',1.27076,1.2708,1.27076,1.27079,84.22,1.27086,1.2709,1.27082,1.27088,82.53,True
'2018-10-31T02:36:00',1.27084,1.27101,1.27083,1.27097,104.1,1.27092,1.27111,1.27091,1.27107,125.25,False
'2018-10-31T02:37:00',1.27096,1.27096,1.27068,1.27072,143.41,1.27107,1.27107,1.27076,1.27081,132.48,False
'2018-10-31T02:38:00',1.2707,1.27073,1.27066,1.27066,107.81,1.27081,1.27082,1.27075,1.27076,97.74,False
'2018-10-31T02:39:00',1.27066,1.27066,1.27053,1.27064,113.01,1.27075,1.27077,1.27062,1.27075,104.85,False
'2018-10-31T02:40:00',1.27064,1.27065,1.27054,1.27054,101.42,1.27075,1.27076,1.27061,1.27064,85.81,True
'2018-10-31T02:41:00',1.27054,1.27061,1.27053,1.27061,125.99,1.27062,1.2707,1.27058,1.27069,77.84,True
'2018-10-31T02:42:00',1.27063,1.27071,1.27057,1.2707,116.63,1.27071,1.2708,1.27065,1.27076,124.32,False
'2018-10-31T02:43:00',1.27071,1.27073,1.27065,1.2707,97.48,1.27081,1.27081,1.27075,1.27076,151.67,False
'2018-10-31T02:44:00',1.27072,1.27072,1.27063,1.27064,77.65,1.27076,1.27081,1.27073,1.27074,120.86,True
'2018-10-31T02:45:00',1.27065,1.27069,1.27063,1.27065,70.93,1.27076,1.27076,1.27069,1.27075,99.62,False
'2018-10-31T02:46:00',1.27066,1.27068,1.27061,1.27063,103.81,1.27075,1.27075,1.27069,1.27071,152.06,True
'2018-10-31T02:47:00',1.27064,1.27068,1.27061,1.27066,98.39,1.27071,1.27075,1.27067,1.27075,125.57,False
'2018-10-31T02:48:00',1.27068,1.27071,1.27061,1.27065,59.95,1.27075,1.27077,1.2707,1.27074,76.96,False
'2018-10-31T02:49:00',1.27061,1.27067,1.27056,1.27062,105.5,1.27068,1.27074,1.27065,1.27067,139.96,False
'2018-10-31T02:50:00',1.27062,1.27064,1.27058,1.27061,78.87,1.27067,1.27069,1.27065,1.27068,128.9,False
'2018-10-31T02:51:00',1.27059,1.27061,1.27053,1.27057,113.87,1.27068,1.27068,1.27058,1.27065,143.24,True
'2018-10-31T02:52:00',1.27057,1.27061,1.27053,1.27059,73.94,1.27065,1.27066,1.27061,1.27065,128.31,False
'2018-10-31T02:53:00',1.27055,1.27055,1.27043,1.27044,111.6,1.27063,1.27063,1.27051,1.27052,124.4,True
'2018-10-31T02:54:00',1.27045,1.27058,1.27044,1.27056,48.21,1.27052,1.27066,1.2705,1.27066,49.67,True
'2018-10-31T02:55:00',1.27056,1.27067,1.27055,1.27065,65.56,1.27066,1.27075,1.27065,1.27074,96.14,False
'2018-10-31T02:56:00',1.27067,1.27068,1.27059,1.27063,80.33,1.27073,1.27073,1.27067,1.2707,139.48,True
'2018-10-31T02:57:00',1.27063,1.27082,1.27063,1.27082,79.76,1.27071,1.27086,1.27071,1.27086,131.94,False
'2018-10-31T02:58:00',1.2708,1.27081,1.27076,1.27078,77.25,1.27087,1.27087,1.27083,1.27084,128.94,True
'2018-10-31T02:59:00',1.27078,1.2709,1.27073,1.27079,103.09,1.27084,1.27096,1.27081,1.27087,149.09,False
'2018-10-31T03:00:00',1.27078,1.27087,1.27076,1.27079,148.08,1.27087,1.27093,1.27085,1.27087,169.82,False
'2018-10-31T03:01:00',1.27077,1.27083,1.27074,1.27077,75.18,1.27087,1.27093,1.27084,1.27085,112.89,False
'2018-10-31T03:02:00',1.27077,1.27082,1.27066,1.27069,83.69,1.27085,1.2709,1.27075,1.27077,111.98,False
'2018-10-31T03:03:00',1.27068,1.2707,1.27054,1.27056,64.84,1.27077,1.27077,1.27063,1.27065,85.96,True
'2018-10-31T03:04:00',1.27055,1.27065,1.27051,1.27065,88.91,1.27065,1.27074,1.27061,1.27073,99.5,True
'2018-10-31T03:05:00',1.27064,1.27068,1.27058,1.27067,84.81,1.27073,1.27076,1.27067,1.27076,113.21,True
'2018-10-31T03:06:00',1.27069,1.27076,1.27068,1.27075,67.95,1.27076,1.27086,1.27076,1.27085,108.28,True
'2018-10-31T03:07:00',1.27076,1.27085,1.27074,1.27084,38.92,1.27085,1.27095,1.27085,1.27095,63.29,True
'2018-10-31T03:08:00',1.27085,1.27088,1.27074,1.27088,67.27,1.27092,1.27094,1.27084,1.27094,86.9,False
'2018-10-31T03:09:00',1.27085,1.27089,1.27083,1.27086,68.75,1.27094,1.27097,1.27093,1.27096,78.9,True
'2018-10-31T03:10:00',1.27085,1.27098,1.27085,1.27098,51.69,1.27095,1.27107,1.27095,1.27107,44.32,False
'2018-10-31T03:11:00',1.27098,1.27104,1.27094,1.27095,85.26,1.27107,1.27113,1.27102,1.27104,88.49,False
'2018-10-31T03:12:00',1.27095,1.27105,1.27037,1.27041,155.4,1.27104,1.27113,1.27045,1.2705,144.27,True
'2018-10-31T03:13:00',1.27039,1.27097,1.27005,1.27091,303.12,1.27048,1.27107,1.27014,1.27104,293.38,False
'2018-10-31T03:14:00',1.27091,1.27095,1.27085,1.27091,102.96,1.27104,1.27104,1.27097,1.27101,119.33,False
'2018-10-31T03:15:00',1.27094,1.27094,1.2707,1.27073,114.23,1.27102,1.27102,1.2708,1.27085,101.05,False
'2018-10-31T03:16:00',1.27074,1.27076,1.27074,1.27074,79.76,1.27085,1.27086,1.27081,1.27081,62.17,True
'2018-10-31T03:17:00',1.27075,1.27077,1.27072,1.27074,81.82,1.27084,1.27086,1.27081,1.27085,60.82,True
'2018-10-31T03:18:00',1.27074,1.27076,1.27073,1.27075,106.21,1.27082,1.27086,1.2708,1.27085,78.62,False
'2018-10-31T03:19:00',1.27075,1.27078,1.27073,1.27074,52.88,1.27085,1.27087,1.27081,1.27084,36.39,True
'2018-10-31T03:20:00',1.27074,1.27077,1.27073,1.27075,53.3,1.27081,1.27086,1.27081,1.27086,59.0,False
'2018-10-31T03:21:00',1.27075,1.27078,1.27073,1.27073,84.88,1.27083,1.27087,1.27081,1.27082,81.84,True
'2018-10-31T03:22:00',1.27073,1.27093,1.27073,1.2709,92.87,1.27083,1.27103,1.27082,1.271,98.43,True
'2018-10-31T03:23:00',1.27089,1.27095,1.27086,1.27095,95.46,1.271,1.27106,1.27096,1.27103,121.35,False
'2018-10-31T03:24:00',1.27096,1.27099,1.27093,1.27094,103.04,1.27105,1.27109,1.27102,1.27105,106.26,True
'2018-10-31T03:25:00',1.27096,1.27099,1.27092,1.27097,98.81,1.27105,1.2711,1.27101,1.27106,122.57,True
'2018-10-31T03:26:00',1.27095,1.27101,1.27092,1.27099,115.57,1.27106,1.2711,1.27102,1.2711,131.89,False
'2018-10-31T03:27:00',1.27103,1.27104,1.27097,1.27097,115.16,1.27111,1.27113,1.27108,1.27108,142.98,True
'2018-10-31T03:28:00',1.27098,1.27101,1.27095,1.27099,92.33,1.27108,1.27109,1.27105,1.27108,121.51,False
'2018-10-31T03:29:00',1.27097,1.27099,1.27094,1.27096,67.92,1.27108,1.27109,1.27105,1.27105,54.85,True
'2018-10-31T03:30:00',1.27098,1.27103,1.27093,1.271,88.54,1.27105,1.27112,1.27102,1.2711,64.18,False
'2018-10-31T03:31:00',1.27099,1.27104,1.27097,1.27098,72.98,1.2711,1.27111,1.27107,1.27108,109.24,False
'2018-10-31T03:32:00',1.27099,1.27099,1.27093,1.27093,66.1,1.27108,1.27108,1.27101,1.27104,56.49,False
'2018-10-31T03:33:00',1.27093,1.27098,1.27093,1.27094,32.5,1.27105,1.27105,1.27101,1.27102,29.75,True
'2018-10-31T03:34:00',1.27095,1.27095,1.27093,1.27094,40.22,1.27102,1.27105,1.27102,1.27103,33.33,False
'2018-10-31T03:35:00',1.27093,1.27093,1.27093,1.27093,14.59,1.27104,1.27105,1.27104,1.27105,21.88,False
'2018-10-31T03:36:00',1.27093,1.27096,1.27093,1.27093,26.27,1.27104,1.27104,1.27103,1.27103,25.13,False
'2018-10-31T03:37:00',1.27092,1.27093,1.27072,1.27073,20.01,1.27099,1.27099,1.27079,1.27082,16.81,False
'2018-10-31T03:38:00',1.27073,1.27073,1.27072,1.27072,29.89,1.27082,1.27083,1.27081,1.27083,32.04,False
'2018-10-31T03:39:00',1.27072,1.27072,1.27071,1.27071,13.37,1.27083,1.27083,1.27083,1.27083,14.12,True
'2018-10-31T03:40:00',1.27072,1.27073,1.27072,1.27072,23.32,1.27082,1.27083,1.27082,1.27082,14.3,False
'2018-10-31T03:41:00',1.27072,1.27072,1.27071,1.27071,9.38,1.27082,1.27082,1.27082,1.27082,8.0,False
'2018-10-31T03:42:00',1.27071,1.27072,1.27067,1.2707,62.26,1.27081,1.27083,1.27076,1.27078,42.57,True
'2018-10-31T03:43:00',1.2707,1.27073,1.27069,1.27072,33.0,1.27079,1.27083,1.27079,1.27083,24.51,True
'2018-10-31T03:44:00',1.27073,1.27074,1.27073,1.27074,18.63,1.27084,1.27084,1.27083,1.27083,16.92,False
'2018-10-31T03:45:00',1.27074,1.27074,1.27074,1.27074,15.21,1.27083,1.27084,1.27083,1.27083,12.14,True
'2018-10-31T03:46:00',1.27074,1.27075,1.27073,1.27075,22.78,1.27083,1.27084,1.27083,1.27083,21.14,False
'2018-10-31T03:47:00',1.27075,1.27075,1.27075,1.27075,7.98,1.27083,1.27083,1.27083,1.27083,5.95,False
'2018-10-31T03:48:00',1.27074,1.27076,1.27074,1.27074,17.92,1.27086,1.27086,1.27083,1.27083,26.05,False
'2018-10-31T03:49:00',1.27074,1.27074,1.27072,1.27072,12.93,1.27083,1.27083,1.27082,1.27082,8.53,False
'2018-10-31T03:50:00',1.27073,1.27073,1.27063,1.27063,33.11,1.27082,1.27082,1.27073,1.27073,23.58,True
'2018-10-31T03:51:00',1.27065,1.27072,1.27063,1.27072,53.28,1.27073,1.27082,1.27073,1.27082,45.41,False
'2018-10-31T03:52:00',1.27068,1.27069,1.27062,1.27062,36.21,1.27079,1.2708,1.2707,1.2707,22.58,False
'2018-10-31T03:53:00',1.27061,1.27065,1.27058,1.27059,39.06,1.2707,1.27072,1.27062,1.27067,31.43,False
'2018-10-31T03:54:00',1.27059,1.27059,1.27051,1.27051,36.79,1.27068,1.27068,1.27059,1.27059,26.81,False
'2018-10-31T03:55:00',1.27049,1.27049,1.27044,1.27049,45.87,1.27057,1.27058,1.27051,1.27058,41.28,False
'2018-10-31T03:56:00',1.27049,1.27051,1.27044,1.27044,41.14,1.27059,1.27059,1.2705,1.27051,47.64,True
'2018-10-31T03:57:00',1.27044,1.27046,1.27043,1.27045,28.31,1.27052,1.27055,1.2705,1.27055,23.94,False
'2018-10-31T03:58:00',1.27044,1.27047,1.2704,1.27043,40.92,1.27054,1.27055,1.27049,1.27049,31.38,True
'2018-10-31T03:59:00',1.27041,1.27043,1.27037,1.27043,51.77,1.27049,1.27055,1.27044,1.27051,36.19,False
'2018-10-31T04:00:00',1.27043,1.27045,1.27028,1.27033,79.15,1.27053,1.27054,1.27037,1.27042,83.64,True
'2018-10-31T04:01:00',1.27033,1.27056,1.27033,1.27056,48.32,1.27041,1.27065,1.27041,1.27064,53.04,True
'2018-10-31T04:02:00',1.27057,1.27058,1.27055,1.27056,30.51,1.27066,1.27067,1.27062,1.27066,50.78,True
'2018-10-31T04:03:00',1.27058,1.2706,1.27051,1.2706,29.88,1.27066,1.27067,1.27059,1.27067,43.65,True
'2018-10-31T04:04:00',1.2706,1.27068,1.27056,1.2706,104.42,1.27069,1.27077,1.27064,1.2707,94.0,False
'2018-10-31T04:05:00',1.27061,1.27064,1.27059,1.2706,71.21,1.2707,1.27072,1.27067,1.27067,63.09,True
'2018-10-31T04:06:00',1.27059,1.27064,1.27059,1.27062,41.15,1.27067,1.27073,1.27067,1.27071,26.92,True
'2018-10-31T04:07:00',1.27062,1.27065,1.27062,1.27063,38.94,1.2707,1.27074,1.2707,1.27073,24.15,True
'2018-10-31T04:08:00',1.27063,1.27066,1.27063,1.27065,39.02,1.27074,1.27075,1.27071,1.27075,25.02,False
'2018-10-31T04:09:00',1.27067,1.27067,1.27065,1.27065,33.21,1.27075,1.27076,1.27073,1.27073,24.46,True
'2018-10-31T04:10:00',1.27064,1.27066,1.27064,1.27065,18.42,1.27073,1.27074,1.27073,1.27074,15.47,True
'2018-10-31T04:11:00',1.27065,1.27067,1.27065,1.27066,32.74,1.27074,1.27075,1.27074,1.27075,33.29,True
'2018-10-31T04:12:00',1.27068,1.2707,1.27067,1.27068,80.9,1.27075,1.27077,1.27075,1.27076,134.81,False
'2018-10-31T04:13:00',1.27069,1.27069,1.27066,1.27067,63.34,1.27077,1.27077,1.27074,1.27076,67.41,False
'2018-10-31T04:14:00',1.27068,1.27074,1.27058,1.2706,114.24,1.27077,1.27082,1.27067,1.2707,125.68,False
'2018-10-31T04:15:00',1.27061,1.27064,1.27057,1.27057,66.53,1.27071,1.27074,1.27065,1.27066,71.03,True
'2018-10-31T04:16:00',1.27057,1.27063,1.27057,1.27062,111.23,1.27067,1.27072,1.27064,1.2707,106.56,True
'2018-10-31T04:17:00',1.27062,1.27075,1.27062,1.27074,61.97,1.27067,1.27084,1.27067,1.27082,83.05,False
'2018-10-31T04:18:00',1.27073,1.27073,1.27065,1.27069,52.53,1.27082,1.27082,1.27075,1.27076,52.29,False
'2018-10-31T04:19:00',1.27067,1.2707,1.27063,1.27063,63.91,1.27076,1.27079,1.27073,1.27073,73.46,True
'2018-10-31T04:20:00',1.27065,1.27068,1.27063,1.27067,59.84,1.27073,1.27076,1.27073,1.27075,65.28,True
'2018-10-31T04:21:00',1.27066,1.2707,1.27066,1.27068,70.55,1.27075,1.27079,1.27072,1.27079,69.51,False
'2018-10-31T04:22:00',1.27069,1.27076,1.27067,1.27067,74.41,1.27079,1.27086,1.27074,1.27076,56.09,False
'2018-10-31T04:23:00',1.27067,1.27075,1.27066,1.27067,62.76,1.27076,1.27083,1.27074,1.27076,52.17,False
'2018-10-31T04:24:00',1.27067,1.27068,1.27066,1.27067,33.26,1.27076,1.27077,1.27074,1.27075,30.58,False
'2018-10-31T04:25:00',1.27067,1.27067,1.27066,1.27066,14.38,1.27075,1.27075,1.27074,1.27074,11.09,False
'2018-10-31T04:26:00',1.27068,1.27068,1.27065,1.27065,26.38,1.27074,1.27077,1.27072,1.27072,25.31,True
'2018-10-31T04:27:00',1.27066,1.27068,1.27064,1.27067,28.33,1.27072,1.27075,1.27072,1.27075,22.62,True
'2018-10-31T04:28:00',1.27068,1.27078,1.27068,1.27078,61.76,1.27075,1.27085,1.27075,1.27085,67.96,True
'2018-10-31T04:29:00',1.27077,1.27081,1.27068,1.27081,62.6,1.27085,1.27091,1.27078,1.27091,57.11,False
'2018-10-31T04:30:00',1.27081,1.27083,1.27075,1.27076,72.82,1.27091,1.27093,1.27085,1.27085,71.19,False
'2018-10-31T04:31:00',1.27077,1.27079,1.27075,1.27075,88.08,1.27086,1.27088,1.27083,1.27084,91.29,True
'2018-10-31T04:32:00',1.27075,1.27077,1.27074,1.27075,36.5,1.27083,1.27085,1.27083,1.27085,28.41,False
'2018-10-31T04:33:00',1.27075,1.27075,1.27066,1.27068,60.68,1.27085,1.27085,1.27076,1.2708,80.26,False
'2018-10-31T04:34:00',1.27069,1.27069,1.27065,1.27065,46.99,1.27078,1.2708,1.27076,1.27076,44.59,False
'2018-10-31T04:35:00',1.27065,1.27069,1.27064,1.27065,43.07,1.27076,1.27078,1.27075,1.27076,46.77,False
'2018-10-31T04:36:00',1.27064,1.27068,1.27064,1.27065,67.4,1.27076,1.27076,1.27074,1.27075,83.13,False
'2018-10-31T04:37:00',1.27065,1.27065,1.27064,1.27064,59.47,1.27076,1.27076,1.27072,1.27074,70.2,False
'2018-10-31T04:38:00',1.27064,1.27064,1.27058,1.27059,60.21,1.27073,1.27074,1.27067,1.27067,49.33,False
'2018-10-31T04:39:00',1.27058,1.27058,1.27047,1.27055,70.85,1.27067,1.27067,1.27055,1.27062,57.8,True
'2018-10-31T04:40:00',1.27055,1.27072,1.27055,1.27068,148.1,1.27062,1.27082,1.27062,1.2708,154.93,False
'2018-10-31T04:41:00',1.27069,1.27073,1.27066,1.27068,147.46,1.2708,1.27083,1.27075,1.27079,114.71,False
'2018-10-31T04:42:00',1.27068,1.27069,1.27057,1.27057,78.58,1.27079,1.27079,1.27067,1.27067,62.45,False
'2018-10-31T04:43:00',1.27057,1.2706,1.27055,1.27056,70.58,1.27067,1.27069,1.27065,1.27066,81.22,False
'2018-10-31T04:44:00',1.27056,1.27056,1.27053,1.27055,41.3,1.27066,1.27066,1.27062,1.27063,68.88,False
'2018-10-31T04:45:00',1.27053,1.27055,1.27052,1.27054,68.48,1.27063,1.27065,1.27062,1.27063,74.92,False
'2018-10-31T04:46:00',1.27054,1.27056,1.27042,1.27044,88.31,1.27063,1.27065,1.27053,1.27054,77.53,False
'2018-10-31T04:47:00',1.27043,1.27047,1.27026,1.27037,126.56,1.27053,1.27058,1.27035,1.27045,113.66,True
'2018-10-31T04:48:00',1.27035,1.27051,1.27035,1.27049,57.58,1.27045,1.27059,1.27045,1.27055,68.82,False
'2018-10-31T04:49:00',1.27048,1.27048,1.27043,1.27047,53.14,1.27055,1.27055,1.27051,1.27051,56.16,False
'2018-10-31T04:50:00',1.27042,1.27045,1.27037,1.27045,66.83,1.27046,1.27054,1.27043,1.27053,58.3,False
'2018-10-31T04:51:00',1.27044,1.27044,1.27037,1.27037,66.55,1.27052,1.27054,1.27043,1.27044,45.88,False
'2018-10-31T04:52:00',1.27037,1.27037,1.27034,1.27034,56.87,1.27045,1.27047,1.27043,1.27044,49.3,False
'2018-10-31T04:53:00',1.27033,1.27038,1.27018,1.27027,77.44,1.27043,1.27046,1.27026,1.27035,68.16,False
'2018-10-31T04:54:00',1.27027,1.2703,1.27008,1.27016,147.67,1.27035,1.2704,1.27015,1.27026,145.56,True
'2018-10-31T04:55:00',1.27017,1.27027,1.27012,1.27027,89.65,1.27026,1.27036,1.27022,1.27035,103.43,True
'2018-10-31T04:56:00',1.27027,1.27037,1.27026,1.27037,36.25,1.27036,1.27045,1.27036,1.27045,51.57,False
'2018-10-31T04:57:00',1.27036,1.27039,1.27035,1.27035,38.57,1.27045,1.27046,1.27043,1.27043,43.4,False
'2018-10-31T04:58:00',1.27036,1.27036,1.27028,1.27035,34.44,1.27045,1.27046,1.27037,1.27042,39.8,True
'2018-10-31T04:59:00',1.27035,1.27054,1.27035,1.27054,52.95,1.27043,1.27061,1.27043,1.27061,57.49,False
'2018-10-31T05:00:00',1.27052,1.27052,1.27044,1.27048,68.03,1.27061,1.27061,1.27054,1.27057,63.18,False
'2018-10-31T05:01:00',1.27048,1.27048,1.27044,1.27045,48.17,1.27056,1.27056,1.27054,1.27054,44.2,True
'2018-10-31T05:02:00',1.27045,1.27054,1.27045,1.27046,46.37,1.27055,1.27061,1.27055,1.27056,62.96,True
'2018-10-31T05:03:00',1.27046,1.2705,1.27046,1.27047,34.81,1.27057,1.27057,1.27055,1.27056,64.72,False
'2018-10-31T05:04:00',1.27049,1.27049,1.27046,1.27046,13.25,1.27056,1.27056,1.27054,1.27055,21.62,True
'2018-10-31T05:05:00',1.27046,1.27047,1.27046,1.27047,14.0,1.27055,1.27055,1.27054,1.27054,22.24,False
'2018-10-31T05:06:00',1.27047,1.27047,1.27047,1.27047,8.0,1.27054,1.27055,1.27054,1.27054,12.72,True
'2018-10-31T05:07:00',1.27047,1.27067,1.27046,1.27065,39.87,1.27054,1.27074,1.27054,1.27071,46.3,True
'2018-10-31T05:08:00',1.27065,1.27071,1.27065,1.27067,37.68,1.27073,1.2708,1.27072,1.27077,48.5,True
'2018-10-31T05:09:00',1.27067,1.27071,1.27066,1.27068,28.89,1.27076,1.2708,1.27075,1.27077,42.19,True
'2018-10-31T05:10:00',1.27068,1.27072,1.27067,1.27071,53.7,1.27076,1.27081,1.27075,1.27079,71.21,False
'2018-10-31T05:11:00',1.27072,1.27072,1.27068,1.27069,29.08,1.2708,1.2708,1.27076,1.27078,47.26,False
'2018-10-31T05:12:00',1.27069,1.27069,1.27067,1.27068,23.25,1.27077,1.27077,1.27075,1.27075,31.07,False
'2018-10-31T05:13:00',1.27065,1.27067,1.27065,1.27066,11.07,1.27075,1.27075,1.27074,1.27074,23.88,False
'2018-10-31T05:14:00',1.27065,1.27066,1.27047,1.27049,66.47,1.27072,1.27075,1.27055,1.27056,58.4,False
'2018-10-31T05:15:00',1.27049,1.27049,1.27024,1.27042,144.1,1.27056,1.27056,1.27033,1.2705,136.87,True
'2018-10-31T05:16:00',1.27045,1.27047,1.27043,1.27046,87.95,1.2705,1.27056,1.2705,1.27054,87.97,True
'2018-10-31T05:17:00',1.27046,1.27065,1.27045,1.27065,52.9,1.27054,1.27074,1.27054,1.27074,56.24,True
'2018-10-31T05:18:00',1.27065,1.27066,1.27064,1.27066,20.7,1.27074,1.27075,1.27073,1.27075,32.18,False
'2018-10-31T05:19:00',1.27065,1.27068,1.27064,1.27065,38.26,1.27074,1.27076,1.27072,1.27075,39.1,False
'2018-10-31T05:20:00',1.27066,1.27066,1.27059,1.27065,51.69,1.27075,1.27075,1.27066,1.27072,54.24,False
'2018-10-31T05:21:00',1.27064,1.27065,1.27063,1.27064,24.61,1.27074,1.27075,1.27074,1.27074,32.99,True
'2018-10-31T05:22:00',1.27063,1.27075,1.27063,1.27075,44.6,1.27074,1.27083,1.27074,1.27083,42.43,False
'2018-10-31T05:23:00',1.27075,1.27075,1.27067,1.27067,23.64,1.27083,1.27084,1.27076,1.27077,26.1,False
'2018-10-31T05:24:00',1.27068,1.27068,1.27043,1.27043,91.59,1.27076,1.27076,1.27051,1.27052,85.58,True
'2018-10-31T05:25:00',1.27042,1.2706,1.27042,1.27056,100.61,1.2705,1.2707,1.2705,1.27066,105.15,False
'2018-10-31T05:26:00',1.27057,1.27057,1.27048,1.27049,51.94,1.27067,1.27067,1.27057,1.27058,64.09,True
'2018-10-31T05:27:00',1.2705,1.27056,1.27046,1.27053,62.1,1.27059,1.27064,1.27057,1.27062,53.23,True
'2018-10-31T05:28:00',1.27054,1.27056,1.27053,1.27055,16.76,1.27064,1.27065,1.27063,1.27065,28.96,True
'2018-10-31T05:29:00',1.27055,1.27065,1.27055,1.27065,34.21,1.27065,1.27075,1.27065,1.27075,33.65,False
'2018-10-31T05:30:00',1.27065,1.27065,1.27059,1.27062,12.93,1.27075,1.27075,1.27067,1.27069,13.69,False
'2018-10-31T05:31:00',1.27062,1.27062,1.27053,1.27053,48.08,1.2707,1.27071,1.2706,1.27062,53.98,True
'2018-10-31T05:32:00',1.27053,1.27075,1.27053,1.27075,57.25,1.27061,1.27083,1.2706,1.27083,73.18,False
'2018-10-31T05:33:00',1.27075,1.27076,1.27075,1.27075,11.0,1.27083,1.27084,1.27083,1.27083,16.3,False
'2018-10-31T05:34:00',1.27075,1.27076,1.27074,1.27075,24.77,1.27083,1.27085,1.27082,1.27083,33.26,False
'2018-10-31T05:35:00',1.27074,1.27075,1.27073,1.27075,31.27,1.27083,1.27083,1.27081,1.27082,33.45,True
'2018-10-31T05:36:00',1.27075,1.27075,1.27073,1.27075,15.79,1.27083,1.27085,1.27081,1.27084,20.74,True
'2018-10-31T05:37:00',1.27075,1.2708,1.27074,1.27078,35.5,1.27084,1.27088,1.27083,1.27087,37.21,True
'2018-10-31T05:38:00',1.27078,1.27094,1.27075,1.27085,46.2,1.27087,1.27103,1.27085,1.27095,47.4,False
'2018-10-31T05:39:00',1.27085,1.27089,1.27083,1.27083,50.77,1.27094,1.27098,1.2709,1.2709,50.26,False
'2018-10-31T05:40:00',1.2708,1.27083,1.27073,1.27078,39.88,1.27089,1.27092,1.27082,1.27089,41.93,False
'2018-10-31T05:41:00',1.27078,1.27082,1.27066,1.27069,69.19,1.27089,1.27092,1.27075,1.27076,63.64,False
'2018-10-31T05:42:00',1.27068,1.27074,1.27066,1.27066,33.39,1.27077,1.27082,1.27074,1.27074,33.37,True
'2018-10-31T05:43:00',1.27066,1.27069,1.27065,1.27066,42.44,1.27074,1.27077,1.27073,1.27077,39.59,False
'2018-10-31T05:44:00',1.27067,1.27067,1.27065,1.27065,22.49,1.27076,1.27076,1.27074,1.27076,26.27,False
'2018-10-31T05:45:00',1.27065,1.27068,1.27065,1.27065,19.09,1.27074,1.27075,1.27073,1.27074,21.79,False
'2018-10-31T05:46:00',1.27065,1.27065,1.27063,1.27065,18.24,1.27074,1.27074,1.27072,1.27073,22.88,True
'2018-10-31T05:47:00',1.27065,1.27068,1.27065,1.27066,16.63,1.27074,1.27076,1.27073,1.27075,25.55,False
'2018-10-31T05:48:00',1.27066,1.27066,1.27065,1.27065,19.76,1.27075,1.27076,1.27073,1.27073,21.21,True
'2018-10-31T05:49:00',1.27066,1.27067,1.27065,1.27066,29.59,1.27075,1.27076,1.27075,1.27075,33.86,False
'2018-10-31T05:50:00',1.27064,1.27065,1.27064,1.27064,44.01,1.27074,1.27075,1.27073,1.27074,32.61,False
'2018-10-31T05:51:00',1.27064,1.27065,1.27063,1.27063,15.78,1.27074,1.27075,1.27073,1.27073,18.32,True
'2018-10-31T05:52:00',1.27064,1.27065,1.27064,1.27064,16.9,1.27073,1.27074,1.27073,1.27073,26.04,False
'2018-10-31T05:53:00',1.27063,1.27064,1.27052,1.27052,52.06,1.27073,1.27073,1.27061,1.27062,39.41,True
'2018-10-31T05:54:00',1.27052,1.27054,1.27042,1.27053,134.96,1.27061,1.27064,1.27051,1.27063,110.74,True
'2018-10-31T05:55:00',1.27053,1.27065,1.27053,1.27064,51.91,1.27064,1.27075,1.27064,1.27074,61.31,True
'2018-10-31T05:56:00',1.27064,1.2707,1.27063,1.27065,59.38,1.27074,1.27079,1.27072,1.27076,81.16,True
'2018-10-31T05:57:00',1.27065,1.27076,1.27065,1.27074,46.06,1.27075,1.27086,1.27075,1.27083,47.45,False
'2018-10-31T05:58:00',1.27074,1.27078,1.27074,1.27074,58.19,1.27083,1.27088,1.27082,1.27083,72.49,True
'2018-10-31T05:59:00',1.27075,1.27078,1.27074,1.27076,83.28,1.27084,1.27088,1.27082,1.27088,74.54,True
'2018-10-31T06:00:00',1.27076,1.2708,1.27075,1.27077,92.22,1.27087,1.27089,1.27085,1.27088,80.14,True
'2018-10-31T06:01:00',1.27077,1.27081,1.27077,1.27081,133.84,1.27088,1.27092,1.27087,1.27092,118.67,True
'2018-10-31T06:02:00',1.27083,1.27094,1.27083,1.27088,98.22,1.27093,1.27104,1.27093,1.27097,99.42,False
'2018-10-31T06:03:00',1.27087,1.27089,1.27078,1.27084,95.29,1.27097,1.27097,1.27087,1.27094,104.89,False
'2018-10-31T06:04:00',1.27083,1.27083,1.27073,1.27075,71.14,1.27092,1.27093,1.27082,1.27085,61.5,False
'2018-10-31T06:05:00',1.27075,1.27076,1.27065,1.27066,89.73,1.27085,1.27085,1.27074,1.27076,96.28,True
'2018-10-31T06:06:00',1.27067,1.27088,1.27066,1.27086,99.02,1.27076,1.27097,1.27076,1.27096,112.79,True
'2018-10-31T06:07:00',1.27088,1.27096,1.27085,1.27095,74.72,1.27096,1.27105,1.27093,1.27105,86.4,False
'2018-10-31T06:08:00',1.27095,1.27098,1.27093,1.27093,54.97,1.27105,1.27106,1.27102,1.27102,46.45,True
'2018-10-31T06:09:00',1.27093,1.27107,1.27093,1.27095,77.85,1.27102,1.27115,1.27102,1.27104,87.96,True
'2018-10-31T06:10:00',1.27097,1.27106,1.27095,1.27105,48.37,1.27105,1.27115,1.27103,1.27115,59.07,True
'2018-10-31T06:11:00',1.27105,1.27127,1.27105,1.27115,75.82,1.27113,1.27135,1.27113,1.27125,90.73,True
'2018-10-31T06:12:00',1.27117,1.27117,1.27115,1.27116,9.38,1.27125,1.27125,1.27124,1.27125,15.16,True
'2018-10-31T06:13:00',1.27115,1.27122,1.27115,1.2712,55.15,1.27125,1.27131,1.27125,1.27128,69.18,False
'2018-10-31T06:14:00',1.2712,1.2712,1.27115,1.27117,50.81,1.27127,1.27129,1.27124,1.27125,48.6,False
'2018-10-31T06:15:00',1.27116,1.27116,1.27104,1.27115,91.41,1.27125,1.27125,1.27109,1.27124,75.52,True
'2018-10-31T06:16:00',1.27114,1.27125,1.27114,1.27125,60.58,1.27124,1.27133,1.27124,1.27131,67.81,True
'2018-10-31T06:17:00',1.27125,1.27141,1.27125,1.27134,45.95,1.27132,1.27146,1.27132,1.27139,66.14,False
'2018-10-31T06:18:00',1.27134,1.27136,1.27121,1.27128,99.75,1.2714,1.27142,1.27129,1.27133,125.82,True
'2018-10-31T06:19:00',1.27128,1.27138,1.27127,1.27137,49.81,1.27132,1.27146,1.27132,1.27145,54.0,True
'2018-10-31T06:20:00',1.27137,1.27148,1.27136,1.27148,53.62,1.27145,1.27158,1.27144,1.27157,69.67,False
'2018-10-31T06:21:00',1.27148,1.27148,1.27139,1.27142,114.93,1.27157,1.27157,1.27148,1.27152,118.99,True
'2018-10-31T06:22:00',1.27143,1.27155,1.27141,1.27145,67.5,1.27149,1.27164,1.27149,1.27151,74.16,False
'2018-10-31T06:23:00',1.27144,1.27144,1.27131,1.27136,51.46,1.27151,1.27151,1.27139,1.27141,40.24,False
'2018-10-31T06:24:00',1.27135,1.27135,1.27124,1.27125,47.11,1.27141,1.27141,1.27131,1.27136,58.55,True
'2018-10-31T06:25:00',1.27125,1.27138,1.27125,1.27134,74.42,1.27134,1.27148,1.27134,1.27143,82.2,True
'2018-10-31T06:26:00',1.27134,1.27135,1.27134,1.27135,14.54,1.27143,1.27143,1.27142,1.27143,14.22,True
'2018-10-31T06:27:00',1.27136,1.27137,1.27135,1.27137,7.63,1.27144,1.27144,1.27144,1.27144,9.28,False
'2018-10-31T06:28:00',1.27137,1.27137,1.27117,1.27117,77.66,1.27144,1.27144,1.27127,1.27127,103.14,False
'2018-10-31T06:29:00',1.27116,1.27123,1.27112,1.27115,120.39,1.27127,1.27133,1.27121,1.27122,104.77,False
'2018-10-31T06:30:00',1.27115,1.27115,1.27103,1.27104,31.26,1.27121,1.27121,1.27109,1.27109,18.76,True
'2018-10-31T06:31:00',1.27103,1.27105,1.27097,1.27104,72.17,1.27106,1.27111,1.27105,1.27111,39.5,True
'2018-10-31T06:32:00',1.27104,1.27109,1.27104,1.27104,54.25,1.27111,1.27118,1.27111,1.27112,31.88,False
'2018-10-31T06:33:00',1.27103,1.27103,1.27094,1.27094,51.42,1.27109,1.27109,1.27099,1.27102,28.89,True
'2018-10-31T06:34:00',1.27098,1.27103,1.27096,1.27102,15.32,1.27102,1.2711,1.27102,1.27107,8.0,False
'2018-10-31T06:35:00',1.27104,1.27109,1.27098,1.27098,37.6,1.27107,1.27117,1.27104,1.27104,20.66,False
'2018-10-31T06:36:00',1.27097,1.27104,1.27093,1.27096,38.57,1.27104,1.27112,1.271,1.27104,30.99,True
'2018-10-31T06:37:00',1.27095,1.27121,1.27095,1.2712,108.74,1.27104,1.27132,1.27104,1.2713,101.66,True
'2018-10-31T06:38:00',1.2712,1.27123,1.27117,1.27121,140.44,1.2713,1.27131,1.27127,1.2713,126.12,True
'2018-10-31T06:39:00',1.2712,1.2713,1.2712,1.27125,75.73,1.2713,1.2714,1.2713,1.27133,62.13,True
'2018-10-31T06:40:00',1.27125,1.27126,1.27124,1.27125,44.24,1.27133,1.27135,1.27132,1.27134,40.79,False
'2018-10-31T06:41:00',1.27125,1.27125,1.27107,1.27108,51.67,1.27132,1.27132,1.27117,1.27117,53.06,True
'2018-10-31T06:42:00',1.27108,1.27122,1.27105,1.27113,74.35,1.27119,1.27131,1.27116,1.27122,81.35,True
'2018-10-31T06:43:00',1.27113,1.27122,1.27105,1.27117,80.23,1.27122,1.27132,1.27112,1.27129,96.74,False
'2018-10-31T06:44:00',1.27118,1.27121,1.27095,1.27103,158.03,1.27128,1.27131,1.27104,1.27111,118.85,False
'2018-10-31T06:45:00',1.27101,1.27101,1.27094,1.27094,81.65,1.2711,1.27111,1.27102,1.27102,84.65,True
'2018-10-31T06:46:00',1.27094,1.27105,1.27094,1.27105,38.1,1.27103,1.27111,1.27101,1.27111,46.08,True
'2018-10-31T06:47:00',1.27106,1.27115,1.27106,1.27115,64.49,1.27114,1.27121,1.27113,1.2712,71.39,False
'2018-10-31T06:48:00',1.27115,1.27115,1.27111,1.27114,30.98,1.27121,1.27123,1.27119,1.27121,44.28,False
'2018-10-31T06:49:00',1.27115,1.27115,1.27108,1.2711,51.5,1.27121,1.27122,1.27116,1.27119,61.9,True
'2018-10-31T06:50:00',1.27109,1.27115,1.27109,1.27113,27.79,1.27118,1.27122,1.27118,1.27121,30.55,True
'2018-10-31T06:51:00',1.27114,1.27115,1.27112,1.27114,34.79,1.27121,1.27124,1.27121,1.27121,33.18,False
'2018-10-31T06:52:00',1.27112,1.27114,1.27112,1.27114,25.22,1.2712,1.27121,1.2712,1.27121,24.71,False
'2018-10-31T06:53:00',1.27113,1.27113,1.27107,1.27107,29.2,1.27121,1.27121,1.27117,1.27117,35.19,False
'2018-10-31T06:54:00',1.2711,1.2711,1.27094,1.27097,37.74,1.27119,1.27119,1.27105,1.27108,53.87,False
'2018-10-31T06:55:00',1.27097,1.27099,1.27088,1.27088,54.13,1.27107,1.27108,1.271,1.271,42.19,False
'2018-10-31T06:56:00',1.27088,1.27092,1.27066,1.27074,140.48,1.271,1.27102,1.27076,1.27083,130.95,True
'2018-10-31T06:57:00',1.27073,1.27082,1.27073,1.27074,109.69,1.27083,1.27092,1.27083,1.27085,107.55,True
'2018-10-31T06:58:00',1.27076,1.27086,1.27074,1.27084,71.54,1.27086,1.27096,1.27084,1.27094,58.46,True
'2018-10-31T06:59:00',1.27083,1.27103,1.27076,1.27099,122.1,1.27095,1.27113,1.27087,1.27112,113.55,True
'2018-10-31T07:00:00',1.27099,1.27106,1.27097,1.27105,72.86,1.27112,1.27117,1.27108,1.27117,64.35,True
'2018-10-31T07:01:00',1.27108,1.27122,1.27108,1.27119,59.0,1.27117,1.27132,1.27117,1.27128,86.29,True
'2018-10-31T07:02:00',1.27119,1.27137,1.27118,1.27136,77.7,1.27126,1.27147,1.27125,1.27146,89.99,True
'2018-10-31T07:03:00',1.27136,1.27146,1.27135,1.27144,22.93,1.27144,1.27156,1.27144,1.27153,30.8,False
'2018-10-31T07:04:00',1.27144,1.27145,1.27136,1.27136,39.13,1.27153,1.27154,1.27146,1.27146,38.05,False
'2018-10-31T07:05:00',1.27136,1.27136,1.27123,1.27123,31.27,1.27146,1.27146,1.2713,1.27132,29.23,False
'2018-10-31T07:06:00',1.27121,1.27125,1.27114,1.27121,70.56,1.27131,1.27135,1.27122,1.2713,62.48,False
'2018-10-31T07:07:00',1.27121,1.27121,1.27088,1.27112,96.2,1.2713,1.2713,1.27097,1.27122,83.9,True
'2018-10-31T07:08:00',1.27111,1.27143,1.2711,1.27143,65.87,1.27121,1.27153,1.2712,1.27153,51.79,True
'2018-10-31T07:09:00',1.27144,1.27154,1.27138,1.27154,88.41,1.27154,1.27165,1.27148,1.27164,89.48,False
'2018-10-31T07:10:00',1.27158,1.27161,1.27152,1.27153,47.84,1.27165,1.27171,1.27159,1.27162,89.24,True
'2018-10-31T07:11:00',1.27153,1.27166,1.27148,1.27166,80.11,1.27162,1.27173,1.27158,1.27172,77.83,False
'2018-10-31T07:12:00',1.27166,1.27166,1.27148,1.27152,59.41,1.27172,1.27172,1.27159,1.27162,89.86,True
'2018-10-31T07:13:00',1.27152,1.27156,1.2715,1.27156,38.15,1.27162,1.27165,1.27162,1.27165,54.02,True
'2018-10-31T07:14:00',1.27156,1.27162,1.2715,1.27157,46.25,1.27165,1.27172,1.27161,1.27167,66.38,False
'2018-10-31T07:15:00',1.27156,1.27163,1.27145,1.2715,107.95,1.27166,1.27172,1.27154,1.27161,149.26,False
'2018-10-31T07:16:00',1.2715,1.27152,1.2714,1.2715,76.92,1.27161,1.27162,1.2715,1.27161,103.92,False
'2018-10-31T07:17:00',1.27149,1.2715,1.27143,1.27143,60.89,1.2716,1.2716,1.27152,1.27152,54.89,False
'2018-10-31T07:18:00',1.27142,1.27142,1.27137,1.2714,20.57,1.27152,1.27152,1.27145,1.27146,36.8,False
'2018-10-31T07:19:00',1.2714,1.2714,1.27129,1.27129,32.81,1.27147,1.27147,1.27134,1.27135,58.62,False
'2018-10-31T07:20:00',1.27129,1.27132,1.27121,1.27128,26.07,1.27137,1.27138,1.27127,1.27133,36.06,True
'2018-10-31T07:21:00',1.27129,1.27134,1.27111,1.27133,106.42,1.27134,1.27143,1.27119,1.2714,110.6,True
'2018-10-31T07:22:00',1.27131,1.27154,1.2713,1.27154,77.67,1.2714,1.27164,1.2714,1.27164,73.71,False
'2018-10-31T07:23:00',1.27157,1.27157,1.2715,1.27151,28.51,1.27166,1.27167,1.27158,1.27158,45.36,False
'2018-10-31T07:24:00',1.27151,1.27151,1.27144,1.27147,36.25,1.27158,1.27158,1.27152,1.27155,69.64,True
'2018-10-31T07:25:00',1.27147,1.27158,1.27147,1.2715,40.0,1.27157,1.27166,1.27156,1.27158,59.2,False
'2018-10-31T07:26:00',1.27148,1.2715,1.27139,1.27141,41.26,1.27158,1.27158,1.27148,1.27148,65.86,True
'2018-10-31T07:27:00',1.2714,1.27149,1.27136,1.27147,38.16,1.27148,1.27157,1.27147,1.27157,62.12,False
'2018-10-31T07:28:00',1.27147,1.2715,1.27145,1.27146,47.73,1.27157,1.27157,1.27155,1.27155,77.81,False
'2018-10-31T07:29:00',1.27146,1.27146,1.27138,1.27139,64.9,1.27155,1.27155,1.27146,1.27147,102.51,False
'2018-10-31T07:30:00',1.27141,1.27144,1.27132,1.27133,58.87,1.27147,1.2715,1.27138,1.27138,83.68,True
'2018-10-31T07:31:00',1.27132,1.27156,1.27131,1.27153,90.32,1.27138,1.27165,1.27138,1.27162,127.84,True
'2018-10-31T07:32:00',1.27156,1.27172,1.27156,1.27169,79.84,1.27166,1.27181,1.27166,1.27178,78.32,False
'2018-10-31T07:33:00',1.27168,1.27169,1.27161,1.27167,40.52,1.27177,1.27178,1.27171,1.27173,62.68,True
'2018-10-31T07:34:00',1.27164,1.27169,1.2716,1.27169,55.78,1.2717,1.27179,1.27168,1.27177,67.07,True
'2018-10-31T07:35:00',1.27169,1.27179,1.27167,1.27178,54.37,1.27177,1.27188,1.27175,1.27187,94.84,False
'2018-10-31T07:36:00',1.27178,1.27179,1.27168,1.27174,31.24,1.27187,1.27189,1.27175,1.27183,46.18,True
'2018-10-31T07:37:00',1.2717,1.27187,1.27169,1.27182,72.82,1.27179,1.27194,1.27176,1.27189,68.38,False
'2018-10-31T07:38:00',1.27181,1.27183,1.27165,1.27165,89.84,1.27189,1.27189,1.27172,1.27176,82.88,False
'2018-10-31T07:39:00',1.27166,1.27166,1.27154,1.27155,92.59,1.27174,1.27174,1.27162,1.27164,107.88,False
'2018-10-31T07:40:00',1.27155,1.27159,1.27148,1.27155,29.32,1.27163,1.27167,1.27157,1.27163,38.63,True
'2018-10-31T07:41:00',1.27156,1.27175,1.27155,1.27175,45.21,1.27163,1.27184,1.27163,1.27181,44.85,False
'2018-10-31T07:42:00',1.27167,1.27173,1.27164,1.27164,61.6,1.27175,1.27182,1.27172,1.27172,66.85,False
'2018-10-31T07:43:00',1.27165,1.27166,1.27164,1.27164,17.11,1.27174,1.27174,1.27172,1.27172,17.45,False
'2018-10-31T07:44:00',1.27163,1.27163,1.27147,1.27148,63.44,1.27172,1.27172,1.27157,1.27158,74.72,True
'2018-10-31T07:45:00',1.27147,1.27159,1.27147,1.27159,74.24,1.27158,1.27169,1.27158,1.27169,59.86,True
'2018-10-31T07:46:00',1.27159,1.27164,1.27156,1.27161,48.55,1.27169,1.27173,1.27166,1.27169,56.23,False
'2018-10-31T07:47:00',1.27162,1.27162,1.27147,1.2715,85.35,1.27169,1.27169,1.27159,1.27159,71.67,False
'2018-10-31T07:48:00',1.2715,1.2715,1.2714,1.27143,46.74,1.27159,1.27159,1.27147,1.27147,25.69,True
'2018-10-31T07:49:00',1.27143,1.27153,1.27143,1.2715,65.8,1.27149,1.27163,1.27149,1.2716,58.1,False
'2018-10-31T07:50:00',1.2715,1.27151,1.27143,1.27145,58.7,1.2716,1.27162,1.27151,1.27154,52.95,True
'2018-10-31T07:51:00',1.27145,1.27168,1.27145,1.27166,70.03,1.27155,1.27177,1.27155,1.27175,59.18,True
'2018-10-31T07:52:00',1.27165,1.27187,1.27162,1.27183,75.49,1.27176,1.27196,1.27171,1.27192,102.95,False
'2018-10-31T07:53:00',1.27185,1.27191,1.27182,1.27182,36.58,1.27193,1.27199,1.27191,1.27191,45.21,True
'2018-10-31T07:54:00',1.27184,1.27189,1.2718,1.27188,66.24,1.27193,1.27198,1.27187,1.27198,64.8,True
'2018-10-31T07:55:00',1.27188,1.27199,1.27187,1.27199,26.82,1.27197,1.27207,1.27195,1.27207,38.55,True
'2018-10-31T07:56:00',1.27203,1.2721,1.27197,1.27206,62.41,1.27207,1.27218,1.27205,1.27213,79.22,True
'2018-10-31T07:57:00',1.27205,1.27216,1.27204,1.27215,71.4,1.27213,1.27226,1.27212,1.27221,65.03,False
'2018-10-31T07:58:00',1.27216,1.27219,1.27204,1.27206,39.05,1.27221,1.27227,1.27213,1.27213,39.79,False
'2018-10-31T07:59:00',1.27205,1.27206,1.27188,1.27192,67.06,1.27213,1.27213,1.27197,1.27202,72.94,False
'2018-10-31T08:00:00',1.27194,1.27195,1.27125,1.27128,162.89,1.27204,1.27207,1.27135,1.27135,155.01,False
'2018-10-31T08:01:00',1.27127,1.27127,1.27112,1.27114,59.13,1.27135,1.27135,1.27122,1.27124,72.16,True
'2018-10-31T08:02:00',1.27117,1.27134,1.27114,1.27129,158.12,1.27126,1.27143,1.27122,1.27139,151.49,True
'2018-10-31T08:03:00',1.27129,1.27148,1.27125,1.27148,104.0,1.27136,1.27157,1.27132,1.27157,70.61,True
'2018-10-31T08:04:00',1.27147,1.27181,1.27143,1.27181,149.13,1.27156,1.27191,1.27153,1.2719,155.58,True
'2018-10-31T08:05:00',1.27179,1.272,1.27174,1.27186,195.01,1.27188,1.2721,1.27183,1.27196,211.47,False
'2018-10-31T08:06:00',1.27184,1.27193,1.27164,1.27184,161.19,1.27195,1.27202,1.27172,1.27192,178.49,False
'2018-10-31T08:07:00',1.27179,1.27186,1.27167,1.27172,142.21,1.27188,1.27196,1.27178,1.27182,175.06,False
'2018-10-31T08:08:00',1.27171,1.27173,1.27123,1.27123,113.96,1.27182,1.27182,1.27129,1.27129,109.21,False
'2018-10-31T08:09:00',1.27121,1.27121,1.27062,1.27064,220.55,1.27125,1.27125,1.2707,1.27072,194.23,True
'2018-10-31T08:10:00',1.27064,1.27107,1.27063,1.27105,146.06,1.27072,1.27116,1.27072,1.27114,127.07,True
'2018-10-31T08:11:00',1.27105,1.27117,1.27102,1.27112,119.45,1.27115,1.27127,1.27111,1.27121,101.01,False
'2018-10-31T08:12:00',1.27113,1.27117,1.27107,1.27107,115.55,1.27123,1.27125,1.27115,1.27115,83.4,True
'2018-10-31T08:13:00',1.27107,1.27123,1.27107,1.27123,147.46,1.27116,1.27134,1.27116,1.27134,131.05,False
'2018-10-31T08:14:00',1.27123,1.27125,1.2711,1.2712,152.22,1.27134,1.27134,1.2712,1.27129,123.27,False
'2018-10-31T08:15:00',1.27122,1.27122,1.27089,1.27089,114.81,1.27129,1.27129,1.27096,1.27096,152.89,True
'2018-10-31T08:16:00',1.2709,1.27124,1.27086,1.27107,138.23,1.27097,1.27131,1.27093,1.27115,177.05,False
'2018-10-31T08:17:00',1.27107,1.27107,1.27089,1.27101,131.58,1.27113,1.27113,1.27097,1.27107,148.78,True
'2018-10-31T08:18:00',1.27099,1.27103,1.27076,1.27101,130.91,1.27106,1.27109,1.27084,1.27109,138.97,True
'2018-10-31T08:19:00',1.27102,1.27129,1.27098,1.2712,195.48,1.27109,1.27137,1.27105,1.27129,214.06,True
'2018-10-31T08:20:00',1.2712,1.27147,1.27111,1.27139,182.01,1.27127,1.27154,1.2712,1.27146,187.56,False
'2018-10-31T08:21:00',1.27138,1.2714,1.27122,1.27123,157.32,1.27147,1.27147,1.27131,1.27132,125.1,False
'2018-10-31T08:22:00',1.27123,1.27123,1.27104,1.27118,150.08,1.27132,1.27132,1.27112,1.27125,139.87,True
'2018-10-31T08:23:00',1.27118,1.27139,1.27117,1.27136,209.45,1.27126,1.27148,1.27126,1.27144,187.71,False
'2018-10-31T08:24:00',1.27134,1.27138,1.27125,1.27125,182.4,1.27143,1.27145,1.27129,1.27131,178.94,False
'2018-10-31T08:25:00',1.27125,1.27128,1.27113,1.27114,174.17,1.27131,1.27134,1.27121,1.27122,148.33,False
'2018-10-31T08:26:00',1.27114,1.27125,1.2711,1.27114,79.07,1.27121,1.27131,1.27118,1.27121,104.4,False
'2018-10-31T08:27:00',1.27112,1.27112,1.27103,1.27106,120.77,1.27121,1.27121,1.27109,1.27111,144.54,True
'2018-10-31T08:28:00',1.27105,1.27139,1.27102,1.27137,139.11,1.27113,1.27146,1.27108,1.27145,141.17,False
'2018-10-31T08:29:00',1.27138,1.27145,1.27132,1.27137,99.63,1.27146,1.2715,1.2714,1.27144,123.28,True
'2018-10-31T08:30:00',1.27136,1.27181,1.27136,1.27177,215.75,1.27144,1.27189,1.27144,1.27184,253.59,True
'2018-10-31T08:31:00',1.27176,1.27191,1.27175,1.27191,144.37,1.27185,1.27196,1.27184,1.27194,195.93,True
'2018-10-31T08:32:00',1.27186,1.27208,1.27185,1.27196,148.93,1.27195,1.27213,1.27194,1.27204,194.55,True
'2018-10-31T08:33:00',1.27196,1.27198,1.27177,1.27198,131.15,1.27204,1.27206,1.27184,1.27205,90.1,False
'2018-10-31T08:34:00',1.27198,1.27207,1.27186,1.27197,136.87,1.27205,1.27215,1.27193,1.27206,97.09,False
'2018-10-31T08:35:00',1.27203,1.27203,1.27162,1.27163,113.32,1.27209,1.27212,1.27168,1.2717,121.97,True
'2018-10-31T08:36:00',1.27165,1.27187,1.27165,1.27171,70.91,1.27172,1.27195,1.27172,1.27179,58.75,False
'2018-10-31T08:37:00',1.27172,1.27173,1.27156,1.27157,55.34,1.27179,1.27181,1.27165,1.27165,50.29,True
'2018-10-31T08:38:00',1.27156,1.27188,1.27156,1.27187,58.48,1.27165,1.27195,1.27165,1.27195,55.72,False
'2018-10-31T08:39:00',1.27191,1.27194,1.27185,1.27185,78.65,1.27198,1.27202,1.27193,1.27194,87.02,True
'2018-10-31T08:40:00',1.27185,1.27203,1.27176,1.27189,109.3,1.27193,1.27211,1.27183,1.27197,80.23,False
'2018-10-31T08:41:00',1.27186,1.27196,1.27165,1.27165,94.2,1.27194,1.27203,1.27173,1.27173,81.07,False
'2018-10-31T08:42:00',1.27164,1.27165,1.27146,1.27146,84.15,1.27172,1.27173,1.27153,1.27153,70.83,True
'2018-10-31T08:43:00',1.27145,1.27181,1.27145,1.27181,62.69,1.27154,1.27189,1.27153,1.27189,65.48,True
'2018-10-31T08:44:00',1.2718,1.27204,1.2718,1.27197,153.78,1.27188,1.27212,1.27188,1.27206,111.42,False
'2018-10-31T08:45:00',1.27202,1.27205,1.27186,1.27194,125.2,1.27206,1.27213,1.27195,1.27202,112.84,False
'2018-10-31T08:46:00',1.27193,1.27218,1.27191,1.27193,175.34,1.27199,1.27225,1.27197,1.27201,159.93,True
'2018-10-31T08:47:00',1.27194,1.27218,1.27189,1.27217,138.07,1.27202,1.27226,1.27197,1.27226,138.84,False
'2018-10-31T08:48:00',1.27219,1.27222,1.27201,1.27208,132.57,1.27227,1.27228,1.27208,1.27216,143.37,False
'2018-10-31T08:49:00',1.27207,1.27207,1.27191,1.27196,118.27,1.27216,1.27216,1.27199,1.27203,126.14,True
'2018-10-31T08:50:00',1.27195,1.2723,1.2719,1.27227,178.0,1.27203,1.27238,1.27198,1.27234,166.36,True
'2018-10-31T08:51:00',1.27228,1.2723,1.27215,1.2723,110.9,1.27235,1.27237,1.27219,1.27237,124.13,True
'2018-10-31T08:52:00',1.27231,1.2725,1.27228,1.27249,137.59,1.27237,1.27256,1.27232,1.27256,148.04,False
'2018-10-31T08:53:00',1.27248,1.2725,1.27236,1.27236,48.21,1.27256,1.27256,1.27242,1.27242,88.33,True
'2018-10-31T08:54:00',1.27233,1.27257,1.2722,1.27254,153.63,1.27241,1.27265,1.27227,1.2726,167.44,True
'2018-10-31T08:55:00',1.27255,1.27269,1.2725,1.27267,136.71,1.27262,1.27277,1.27258,1.27275,103.58,False
'2018-10-31T08:56:00',1.27268,1.27269,1.2726,1.27266,67.56,1.27276,1.27276,1.27268,1.27274,68.48,False
'2018-10-31T08:57:00',1.27266,1.27268,1.27258,1.27264,119.98,1.27274,1.27275,1.27266,1.27269,102.63,False
'2018-10-31T08:58:00',1.27263,1.2727,1.27244,1.27244,123.71,1.27269,1.27277,1.27251,1.27251,128.67,False
'2018-10-31T08:59:00',1.27243,1.27249,1.2722,1.27239,271.07,1.27251,1.27257,1.27228,1.27247,232.92,True
'2018-10-31T09:00:00',1.27242,1.27279,1.27228,1.27267,201.92,1.27249,1.27285,1.27234,1.27274,246.97,False
'2018-10-31T09:01:00',1.2727,1.27281,1.2725,1.27252,198.34,1.27274,1.27286,1.27258,1.27258,211.78,True
'2018-10-31T09:02:00',1.27257,1.27285,1.2725,1.27254,253.5,1.27262,1.27292,1.27256,1.27262,190.26,True
'2018-10-31T09:03:00',1.27254,1.27271,1.27236,1.27258,167.35,1.27261,1.27278,1.27245,1.27266,151.14,True
'2018-10-31T09:04:00',1.27259,1.27311,1.27258,1.27292,215.37,1.27267,1.27319,1.27266,1.27298,183.05,False
'2018-10-31T09:05:00',1.27291,1.27291,1.27268,1.27272,150.26,1.27298,1.27298,1.27276,1.2728,143.3,False
'2018-10-31T09:06:00',1.27271,1.27271,1.27237,1.27237,193.2,1.27279,1.27279,1.27246,1.27246,201.04,True
'2018-10-31T09:07:00',1.27236,1.2727,1.27225,1.27266,215.68,1.27244,1.27278,1.27231,1.27274,264.59,True
'2018-10-31T09:08:00',1.27266,1.27284,1.27265,1.2728,220.23,1.27274,1.27292,1.27272,1.27287,224.6,True
'2018-10-31T09:09:00',1.27279,1.27295,1.27269,1.27288,147.38,1.27285,1.27303,1.27276,1.27295,149.6,False
'2018-10-31T09:10:00',1.27286,1.27295,1.27275,1.27285,161.96,1.27293,1.27303,1.27281,1.27294,149.02,True
'2018-10-31T09:11:00',1.27286,1.27319,1.27286,1.27308,141.3,1.27295,1.27326,1.27295,1.27313,192.05,True
'2018-10-31T09:12:00',1.27308,1.27321,1.27298,1.27316,170.84,1.27314,1.27327,1.27307,1.27323,209.25,True
'2018-10-31T09:13:00',1.27312,1.27328,1.27303,1.27323,147.27,1.27318,1.27335,1.27311,1.27331,193.83,True
'2018-10-31T09:14:00',1.27324,1.2735,1.27316,1.27346,149.2,1.27329,1.27356,1.27323,1.27354,172.97,False
'2018-10-31T09:15:00',1.2734,1.27343,1.27305,1.27308,205.31,1.2735,1.2735,1.27312,1.27315,264.4,True
'2018-10-31T09:16:00',1.27307,1.27344,1.27304,1.27344,212.66,1.27315,1.27353,1.27312,1.27353,249.44,True
'2018-10-31T09:17:00',1.27344,1.274,1.27344,1.27382,227.39,1.27352,1.27407,1.27351,1.27387,214.53,False
'2018-10-31T09:18:00',1.27382,1.27382,1.27341,1.27353,260.0,1.27389,1.27389,1.27348,1.27359,183.95,False
'2018-10-31T09:19:00',1.27354,1.27358,1.27338,1.2734,129.09,1.27361,1.27366,1.27342,1.27344,114.05,False
'2018-10-31T09:20:00',1.27339,1.27349,1.27335,1.27338,172.88,1.27345,1.27358,1.27342,1.27347,136.34,True
'2018-10-31T09:21:00',1.27341,1.2735,1.27339,1.27349,102.55,1.27347,1.27357,1.27346,1.27356,95.14,True
'2018-10-31T09:22:00',1.27347,1.2738,1.27346,1.2738,157.77,1.27355,1.27387,1.27354,1.27387,156.76,True
'2018-10-31T09:23:00',1.27379,1.27425,1.27378,1.27418,135.73,1.27386,1.27431,1.27384,1.2742,126.01,True
'2018-10-31T09:24:00',1.27411,1.27434,1.27408,1.27418,173.73,1.27416,1.27439,1.27412,1.27426,225.58,False
'2018-10-31T09:25:00',1.2742,1.27428,1.27409,1.27409,171.3,1.27426,1.27436,1.27417,1.27418,133.91,False
'2018-10-31T09:26:00',1.2741,1.27418,1.27399,1.27399,148.85,1.27419,1.27424,1.27406,1.27408,125.65,True
'2018-10-31T09:27:00',1.27399,1.27441,1.27397,1.27441,131.76,1.27406,1.27447,1.27405,1.27447,116.53,False
'2018-10-31T09:28:00',1.27442,1.27449,1.27419,1.27419,204.36,1.27449,1.27456,1.27424,1.27426,203.19,True
'2018-10-31T09:29:00',1.27419,1.27441,1.27417,1.27431,148.32,1.27424,1.2745,1.27424,1.27439,121.04,True
'2018-10-31T09:30:00',1.27431,1.27443,1.27416,1.27442,140.38,1.2744,1.27448,1.27425,1.27448,135.03,False
'2018-10-31T09:31:00',1.27442,1.27445,1.27417,1.27439,143.68,1.27448,1.27453,1.27426,1.27445,181.0,False
'2018-10-31T09:32:00',1.2744,1.27442,1.27431,1.27439,62.14,1.27447,1.27447,1.27437,1.27445,98.6,True
'2018-10-31T09:33:00',1.27438,1.27462,1.27436,1.27461,76.46,1.27445,1.27469,1.27444,1.27467,120.69,True
'2018-10-31T09:34:00',1.2746,1.27485,1.27459,1.27483,145.89,1.27466,1.2749,1.27466,1.27488,142.33,True
'2018-10-31T09:35:00',1.27482,1.27485,1.27461,1.27484,136.36,1.27486,1.27493,1.27469,1.27493,160.88,False
'2018-10-31T09:36:00',1.27484,1.27492,1.27464,1.27475,174.35,1.27493,1.27499,1.27471,1.27482,131.18,False
'2018-10-31T09:37:00',1.27472,1.27474,1.27467,1.27473,108.5,1.2748,1.27481,1.27475,1.27478,74.5,True
'2018-10-31T09:38:00',1.27472,1.27481,1.2747,1.2748,131.57,1.27478,1.2749,1.27477,1.27487,80.67,True
'2018-10-31T09:39:00',1.27481,1.2752,1.27479,1.27499,207.92,1.27488,1.27527,1.27487,1.27506,143.21,False
'2018-10-31T09:40:00',1.27498,1.27498,1.27449,1.27453,138.07,1.27504,1.27508,1.27456,1.27457,128.05,True
'2018-10-31T09:41:00',1.27457,1.27477,1.27448,1.27467,193.47,1.27462,1.27484,1.27452,1.27475,162.43,False
'2018-10-31T09:42:00',1.27469,1.27472,1.27454,1.27463,147.52,1.27475,1.2748,1.27461,1.27471,131.24,True
'2018-10-31T09:43:00',1.2746,1.27476,1.27459,1.27474,168.5,1.27469,1.27483,1.27467,1.27482,133.49,True
'2018-10-31T09:44:00',1.27473,1.27487,1.27473,1.27481,126.9,1.27482,1.27493,1.27482,1.2749,185.24,True
'2018-10-31T09:45:00',1.27482,1.2749,1.27479,1.27488,92.91,1.2749,1.27497,1.27486,1.27495,113.55,False
'2018-10-31T09:46:00',1.27487,1.27496,1.27485,1.27489,92.38,1.27494,1.27503,1.2749,1.27493,104.4,False
'2018-10-31T09:47:00',1.27486,1.27489,1.27478,1.27481,78.8,1.27493,1.27494,1.27485,1.2749,69.01,False
'2018-10-31T09:48:00',1.27482,1.27487,1.27475,1.27477,107.0,1.2749,1.27494,1.27482,1.27483,108.62,False
'2018-10-31T09:49:00',1.27476,1.27486,1.27471,1.27472,140.62,1.27483,1.27494,1.27479,1.2748,120.19,True
'2018-10-31T09:50:00',1.27472,1.27487,1.27472,1.27479,141.05,1.2748,1.27494,1.2748,1.27487,109.54,False
'2018-10-31T09:51:00',1.27479,1.27485,1.27461,1.27465,111.7,1.27487,1.27493,1.27469,1.27473,106.3,False
'2018-10-31T09:52:00',1.27465,1.27476,1.27456,1.27464,123.33,1.27472,1.27483,1.27465,1.27469,118.37,False
'2018-10-31T09:53:00',1.2746,1.27472,1.27452,1.27456,106.4,1.27465,1.27477,1.27459,1.27463,93.29,False
'2018-10-31T09:54:00',1.27456,1.2746,1.27449,1.2745,127.39,1.27461,1.27466,1.27456,1.27458,137.67,True
'2018-10-31T09:55:00',1.27451,1.27462,1.27442,1.27457,108.82,1.27457,1.27467,1.27449,1.27464,163.73,False
'2018-10-31T09:56:00',1.27457,1.27459,1.27447,1.27449,74.26,1.27463,1.27463,1.27453,1.27456,75.38,True
'2018-10-31T09:57:00',1.2745,1.27457,1.27441,1.27457,76.97,1.27458,1.27464,1.27448,1.27464,84.14,True
'2018-10-31T09:58:00',1.27457,1.27478,1.27451,1.27466,109.5,1.27465,1.27485,1.27458,1.27474,131.45,False
'2018-10-31T09:59:00',1.27466,1.27468,1.27459,1.27465,114.43,1.27471,1.27475,1.27466,1.27474,138.55,False
'2018-10-31T10:00:00',1.27464,1.27465,1.27435,1.2744,207.1,1.27474,1.27474,1.27443,1.27445,208.58,True
'2018-10-31T10:01:00',1.2744,1.2745,1.27439,1.2744,110.43,1.27446,1.27457,1.27446,1.27448,107.52,True
'2018-10-31T10:02:00',1.2744,1.27449,1.2742,1.27448,128.31,1.27447,1.27457,1.27429,1.27457,141.69,True
'2018-10-31T10:03:00',1.27448,1.27466,1.27441,1.27463,137.2,1.27455,1.27474,1.27449,1.27471,175.15,True
'2018-10-31T10:04:00',1.27463,1.27484,1.27458,1.27484,166.6,1.27469,1.27488,1.27466,1.27488,185.82,False
'2018-10-31T10:05:00',1.2748,1.27492,1.27473,1.27481,181.11,1.27487,1.27497,1.27478,1.27486,213.36,False
'2018-10-31T10:06:00',1.27481,1.27484,1.27466,1.27469,131.35,1.27487,1.27488,1.27473,1.27476,170.16,True
'2018-10-31T10:07:00',1.27471,1.27481,1.27466,1.27472,127.7,1.27476,1.27485,1.27473,1.27477,169.73,False
'2018-10-31T10:08:00',1.27473,1.27477,1.27465,1.27469,119.82,1.27478,1.27483,1.2747,1.27475,154.64,True
'2018-10-31T10:09:00',1.27471,1.27529,1.27468,1.27528,181.04,1.27475,1.27533,1.27475,1.27532,188.73,False
'2018-10-31T10:10:00',1.27528,1.27528,1.27478,1.27488,158.16,1.2753,1.27533,1.27486,1.27495,131.42,False
'2018-10-31T10:11:00',1.27489,1.27491,1.27468,1.27476,121.7,1.27497,1.27498,1.27476,1.27484,97.47,False
'2018-10-31T10:12:00',1.27476,1.27499,1.27476,1.27476,145.73,1.27482,1.27506,1.27482,1.27483,95.97,False
'2018-10-31T10:13:00',1.27476,1.27477,1.27458,1.2746,144.88,1.27482,1.27483,1.27465,1.27467,119.6,True
'2018-10-31T10:14:00',1.27461,1.27482,1.2746,1.27466,156.15,1.27468,1.27488,1.27465,1.27471,118.11,False
'2018-10-31T10:15:00',1.27465,1.27472,1.27458,1.27466,147.56,1.27471,1.27479,1.27463,1.27471,124.11,True
'2018-10-31T10:16:00',1.27464,1.27482,1.27459,1.27482,106.9,1.27468,1.27488,1.27464,1.27486,90.41,False
'2018-10-31T10:17:00',1.27482,1.27511,1.27457,1.27463,132.12,1.27485,1.27514,1.27463,1.27469,109.62,False
'2018-10-31T10:18:00',1.27465,1.27467,1.27442,1.27446,108.15,1.27469,1.27472,1.27444,1.27452,87.22,False
'2018-10-31T10:19:00',1.27446,1.2745,1.27428,1.27428,134.44,1.27453,1.27456,1.27431,1.27431,121.88,True
'2018-10-31T10:20:00',1.27428,1.27442,1.27418,1.27428,162.35,1.27432,1.27447,1.27425,1.27434,163.25,False
'2018-10-31T10:21:00',1.27429,1.27429,1.27413,1.27414,82.51,1.27436,1.27436,1.2742,1.2742,81.45,False
'2018-10-31T10:22:00',1.27414,1.27419,1.27394,1.27395,74.94,1.27419,1.27424,1.274,1.27402,69.71,True
'2018-10-31T10:23:00',1.27395,1.27402,1.27377,1.27398,105.6,1.27403,1.27408,1.27385,1.27404,111.43,False
'2018-10-31T10:24:00',1.27398,1.27403,1.27373,1.27385,119.73,1.27405,1.27408,1.27378,1.27393,122.94,False
'2018-10-31T10:25:00',1.27386,1.27387,1.27367,1.2737,125.92,1.27394,1.27395,1.27373,1.27377,135.78,True
'2018-10-31T10:26:00',1.27369,1.27377,1.27364,1.27371,101.42,1.27372,1.27383,1.27369,1.27376,89.57,False
'2018-10-31T10:27:00',1.27371,1.27384,1.27357,1.27365,146.01,1.27376,1.27389,1.27362,1.27372,151.99,True
'2018-10-31T10:28:00',1.27365,1.27376,1.27356,1.27367,108.28,1.27372,1.27382,1.27363,1.27374,106.32,False
'2018-10-31T10:29:00',1.27366,1.27368,1.27353,1.27356,64.28,1.27373,1.27375,1.27359,1.27363,57.09,False
'2018-10-31T10:30:00',1.27355,1.27364,1.27348,1.27348,97.03,1.27362,1.27367,1.27353,1.27356,99.29,True
'2018-10-31T10:31:00',1.27348,1.27375,1.27348,1.27371,76.56,1.27356,1.27382,1.27356,1.27379,90.16,True
'2018-10-31T10:32:00',1.27372,1.27387,1.27361,1.27385,143.93,1.27379,1.27395,1.27367,1.27392,154.33,True
'2018-10-31T10:33:00',1.27386,1.27427,1.27376,1.27401,139.84,1.27393,1.27434,1.27382,1.27407,127.2,False
'2018-10-31T10:34:00',1.2741,1.27427,1.27378,1.27378,189.8,1.27415,1.27434,1.27384,1.27385,168.27,False
'2018-10-31T10:35:00',1.27378,1.27378,1.27355,1.27357,93.7,1.27386,1.27386,1.27363,1.27364,118.57,False
'2018-10-31T10:36:00',1.27356,1.27357,1.27326,1.27327,127.25,1.27364,1.27364,1.27332,1.27332,150.05,False
'2018-10-31T10:37:00',1.27327,1.27351,1.2729,1.27326,277.32,1.27334,1.27359,1.27297,1.27333,271.35,True
'2018-10-31T10:38:00',1.27326,1.27347,1.27322,1.27344,150.76,1.27334,1.27354,1.27329,1.27352,182.66,False
'2018-10-31T10:39:00',1.27343,1.27346,1.27318,1.27344,151.64,1.27349,1.27354,1.27326,1.2735,170.57,False
'2018-10-31T10:40:00',1.2734,1.27348,1.27329,1.27343,183.66,1.2735,1.27356,1.27336,1.27351,146.05,False
'2018-10-31T10:41:00',1.27344,1.27348,1.27339,1.27343,149.09,1.27351,1.27356,1.27344,1.27351,113.04,False
'2018-10-31T10:42:00',1.27343,1.27345,1.27323,1.27339,166.94,1.27351,1.27352,1.27331,1.27346,165.84,True
'2018-10-31T10:43:00',1.27339,1.27372,1.27335,1.27371,150.92,1.27347,1.27377,1.27343,1.27376,184.09,False
'2018-10-31T10:44:00',1.27372,1.27377,1.27353,1.2736,134.85,1.27377,1.27384,1.27359,1.27366,158.63,False
'2018-10-31T10:45:00',1.27358,1.27358,1.27334,1.27334,169.0,1.27365,1.27367,1.27341,1.27342,133.23,True
'2018-10-31T10:46:00',1.27335,1.2735,1.2733,1.27347,113.78,1.27341,1.27357,1.27338,1.27354,109.88,False
'2018-10-31T10:47:00',1.27347,1.27355,1.27341,1.27343,164.42,1.27353,1.27362,1.27348,1.27352,120.25,False
'2018-10-31T10:48:00',1.27342,1.27354,1.27338,1.27338,135.16,1.27352,1.27362,1.27345,1.27345,111.99,False
'2018-10-31T10:49:00',1.27337,1.27343,1.27326,1.27333,94.95,1.27345,1.27352,1.27333,1.2734,91.61,True
'2018-10-31T10:50:00',1.27333,1.27339,1.27327,1.27336,57.65,1.27339,1.27345,1.27333,1.27344,61.26,False
'2018-10-31T10:51:00',1.27336,1.2734,1.27322,1.27323,92.95,1.27342,1.27346,1.27328,1.27328,85.03,False
'2018-10-31T10:52:00',1.27323,1.27323,1.27293,1.27303,159.04,1.2733,1.2733,1.27298,1.2731,135.31,False
'2018-10-31T10:53:00',1.27303,1.27314,1.27289,1.2729,187.89,1.2731,1.27321,1.27294,1.27295,202.35,True
'2018-10-31T10:54:00',1.2729,1.27297,1.27284,1.27295,206.78,1.27296,1.27306,1.2729,1.27303,180.88,True
'2018-10-31T10:55:00',1.27295,1.27308,1.27295,1.27306,81.61,1.273,1.27315,1.273,1.27313,97.39,False
'2018-10-31T10:56:00',1.27306,1.27315,1.27288,1.27297,100.55,1.27314,1.27325,1.27295,1.27304,122.67,True
'2018-10-31T10:57:00',1.27298,1.27326,1.27297,1.2732,109.3,1.27304,1.27334,1.27304,1.27327,99.94,True
'2018-10-31T10:58:00',1.27317,1.27328,1.27313,1.27326,105.62,1.27325,1.27334,1.27318,1.27334,126.02,True
'2018-10-31T10:59:00',1.27328,1.27346,1.27325,1.27345,137.92,1.27334,1.27354,1.27332,1.27353,158.14,False
'2018-10-31T11:00:00',1.27343,1.27343,1.27325,1.27336,162.75,1.27353,1.27353,1.27331,1.27341,209.42,True
'2018-10-31T11:01:00',1.27337,1.27345,1.27326,1.27345,133.11,1.27341,1.27351,1.27334,1.27351,122.68,True
'2018-10-31T11:02:00',1.27345,1.27368,1.27342,1.27358,179.36,1.2735,1.27376,1.2735,1.27364,200.65,True
'2018-10-31T11:03:00',1.27356,1.27398,1.27353,1.27397,145.94,1.27363,1.27405,1.27358,1.27404,171.22,False
'2018-10-31T11:04:00',1.27398,1.27398,1.27371,1.27376,144.58,1.27404,1.27404,1.27377,1.27383,167.78,False
'2018-10-31T11:05:00',1.27376,1.27379,1.27364,1.27366,193.62,1.27382,1.27385,1.2737,1.27371,190.4,True
'2018-10-31T11:06:00',1.27366,1.2739,1.27365,1.27367,146.73,1.27371,1.27396,1.2737,1.27373,152.95,False
'2018-10-31T11:07:00',1.27365,1.27374,1.27363,1.27366,153.88,1.27371,1.27382,1.27369,1.27374,121.02,True
'2018-10-31T11:08:00',1.27368,1.274,1.27367,1.274,118.19,1.27375,1.27406,1.27373,1.27406,150.48,False
'2018-10-31T11:09:00',1.27399,1.27408,1.27378,1.27395,197.12,1.27405,1.27414,1.27386,1.27403,228.48,False
'2018-10-31T11:10:00',1.27395,1.27395,1.27363,1.27364,168.91,1.274,1.27402,1.2737,1.27371,134.35,True
'2018-10-31T11:11:00',1.27363,1.27367,1.27356,1.27365,123.03,1.27369,1.27374,1.27361,1.27373,82.04,False
'2018-10-31T11:12:00',1.27366,1.27368,1.2736,1.27362,71.6,1.27372,1.27375,1.27366,1.27367,58.75,False
'2018-10-31T11:13:00',1.2736,1.2736,1.27346,1.27355,116.77,1.27366,1.27366,1.27351,1.27359,68.84,False
'2018-10-31T11:14:00',1.27354,1.27356,1.27343,1.27352,123.67,1.27361,1.27363,1.27349,1.27359,99.33,True
'2018-10-31T11:15:00',1.27349,1.27368,1.27347,1.27365,132.52,1.27357,1.27375,1.27355,1.27372,126.59,True
'2018-10-31T11:16:00',1.27365,1.27377,1.27362,1.27367,93.76,1.27371,1.27384,1.27366,1.27373,81.48,False
'2018-10-31T11:17:00',1.27366,1.27366,1.27349,1.2735,101.03,1.27373,1.27373,1.27354,1.27355,95.75,False
'2018-10-31T11:18:00',1.27348,1.27351,1.27337,1.27337,99.33,1.27354,1.27356,1.27343,1.27343,98.01,True
'2018-10-31T11:19:00',1.27337,1.27345,1.27331,1.27339,103.3,1.27343,1.2735,1.27339,1.27345,97.38,True
'2018-10-31T11:20:00',1.2734,1.27379,1.27336,1.27373,140.96,1.27347,1.27386,1.27341,1.2738,128.18,True
'2018-10-31T11:21:00',1.27372,1.27393,1.27365,1.27388,164.5,1.27378,1.27401,1.27371,1.27396,186.55,False
'2018-10-31T11:22:00',1.2739,1.27407,1.27377,1.27377,98.36,1.27397,1.27415,1.27385,1.27385,100.69,True
'2018-10-31T11:23:00',1.27378,1.27387,1.27373,1.27386,83.99,1.27385,1.27394,1.2738,1.27393,104.7,True
'2018-10-31T11:24:00',1.27387,1.27407,1.27385,1.27406,124.38,1.27393,1.27414,1.27392,1.27411,122.77,False
'2018-10-31T11:25:00',1.27406,1.27407,1.27393,1.27395,109.35,1.27411,1.27413,1.27399,1.27401,97.93,True
'2018-10-31T11:26:00',1.27396,1.27396,1.27387,1.27396,72.48,1.27401,1.27403,1.27394,1.27401,55.95,True
'2018-10-31T11:27:00',1.27396,1.27398,1.27393,1.27396,35.19,1.27403,1.27403,1.27401,1.27403,41.22,False
'2018-10-31T11:28:00',1.27395,1.27399,1.27395,1.27396,46.89,1.27403,1.27405,1.274,1.27403,57.8,True
'2018-10-31T11:29:00',1.27397,1.27408,1.27396,1.27397,92.07,1.27403,1.27413,1.27399,1.27402,104.44,True
'2018-10-31T11:30:00',1.27395,1.27407,1.27385,1.27407,183.76,1.27402,1.27413,1.2739,1.27413,182.47,False
'2018-10-31T11:31:00',1.27408,1.27408,1.2739,1.27393,157.13,1.27415,1.27415,1.27395,1.27398,135.03,True
'2018-10-31T11:32:00',1.27394,1.27396,1.27392,1.27395,111.62,1.27398,1.27402,1.27396,1.27397,96.64,True
'2018-10-31T11:33:00',1.27394,1.27397,1.27392,1.27397,109.5,1.27397,1.27403,1.27396,1.27403,102.74,True
'2018-10-31T11:34:00',1.27397,1.27424,1.27395,1.27411,168.59,1.27403,1.2743,1.274,1.27416,126.59,True
'2018-10-31T11:35:00',1.2741,1.27422,1.27409,1.27414,137.14,1.27417,1.27428,1.27413,1.27421,141.9,False
'2018-10-31T11:36:00',1.27413,1.27414,1.274,1.274,102.0,1.2742,1.27421,1.27407,1.27408,119.81,False
'2018-10-31T11:37:00',1.274,1.27405,1.27396,1.27397,97.37,1.27406,1.27411,1.27401,1.27402,97.14,False
'2018-10-31T11:38:00',1.27396,1.27398,1.27394,1.27394,81.83,1.27402,1.27404,1.27398,1.27398,58.62,False
'2018-10-31T11:39:00',1.27394,1.27398,1.27384,1.27386,136.37,1.274,1.27404,1.27388,1.27393,125.6,False
'2018-10-31T11:40:00',1.27386,1.27388,1.27374,1.27377,116.39,1.27392,1.27395,1.2738,1.27384,138.67,True
'2018-10-31T11:41:00',1.27377,1.27388,1.27372,1.27388,106.7,1.27384,1.27395,1.27377,1.27394,109.54,True
'2018-10-31T11:42:00',1.27387,1.27417,1.27387,1.27401,121.42,1.27394,1.27424,1.27394,1.27405,133.42,True
'2018-10-31T11:43:00',1.27401,1.2742,1.27387,1.2742,122.18,1.27406,1.27426,1.27391,1.27426,113.89,False
'2018-10-31T11:44:00',1.2742,1.2742,1.27406,1.27406,89.53,1.27426,1.27426,1.27412,1.27414,125.7,True
'2018-10-31T11:45:00',1.27407,1.27428,1.27406,1.27417,128.94,1.27413,1.27434,1.27413,1.27426,141.78,False
'2018-10-31T11:46:00',1.27422,1.27429,1.27402,1.27403,146.24,1.27428,1.27434,1.27408,1.27411,157.02,True
'2018-10-31T11:47:00',1.27403,1.27413,1.27401,1.27413,106.27,1.27411,1.2742,1.27407,1.27417,110.13,True
'2018-10-31T11:48:00',1.27413,1.27426,1.27403,1.27416,155.88,1.27416,1.27432,1.2741,1.2742,134.44,False
'2018-10-31T11:49:00',1.27416,1.27416,1.27414,1.27415,100.03,1.27421,1.27423,1.27418,1.27419,97.06,True
'2018-10-31T11:50:00',1.27414,1.27434,1.27414,1.27419,122.23,1.2742,1.27437,1.27418,1.27425,106.88,False
'2018-10-31T11:51:00',1.27419,1.27424,1.27386,1.27393,156.62,1.27424,1.27429,1.27391,1.27399,155.02,False
'2018-10-31T11:52:00',1.27393,1.27397,1.27376,1.27376,103.59,1.274,1.27403,1.27383,1.27383,102.95,True
'2018-10-31T11:53:00',1.27377,1.27377,1.27365,1.27377,118.24,1.27383,1.27385,1.27371,1.27382,125.9,False
'2018-10-31T11:54:00',1.27375,1.27377,1.27369,1.27374,75.32,1.27382,1.27384,1.27376,1.2738,69.73,True
'2018-10-31T11:55:00',1.27373,1.27392,1.2737,1.2739,131.53,1.2738,1.27397,1.27376,1.27397,165.03,True
'2018-10-31T11:56:00',1.27389,1.27414,1.27386,1.27412,161.54,1.27395,1.27419,1.27392,1.27416,224.22,False
'2018-10-31T11:57:00',1.2741,1.27412,1.27396,1.27398,106.64,1.27416,1.27416,1.27402,1.27403,152.51,True
'2018-10-31T11:58:00',1.27397,1.27417,1.27395,1.27416,66.32,1.27402,1.27422,1.274,1.27422,89.08,True
'2018-10-31T11:59:00',1.27414,1.27428,1.27414,1.27421,78.22,1.27422,1.27433,1.2742,1.27427,112.82,False
'2018-10-31T12:00:00',1.2742,1.27422,1.27413,1.27418,88.01,1.27426,1.27427,1.2742,1.27422,116.68,False
'2018-10-31T12:01:00',1.27417,1.27422,1.27388,1.27389,145.53,1.27422,1.2743,1.27393,1.27393,136.35,False
'2018-10-31T12:02:00',1.27387,1.27396,1.2738,1.27384,141.01,1.27392,1.27401,1.27385,1.2739,105.06,True
'2018-10-31T12:03:00',1.27386,1.27386,1.27376,1.27386,65.85,1.2739,1.27392,1.27382,1.27392,50.16,False
'2018-10-31T12:04:00',1.27387,1.27396,1.27378,1.27378,83.55,1.27392,1.27403,1.27382,1.27384,77.64,True
'2018-10-31T12:05:00',1.27378,1.27395,1.27373,1.27395,107.91,1.27383,1.274,1.27379,1.274,79.44,True
'2018-10-31T12:06:00',1.27394,1.27396,1.27384,1.27395,103.95,1.274,1.27402,1.2739,1.27401,73.0,True
'2018-10-31T12:07:00',1.27387,1.27398,1.27385,1.27396,68.88,1.27393,1.27406,1.27391,1.27403,73.11,False
'2018-10-31T12:08:00',1.27397,1.27397,1.27383,1.27384,99.39,1.27404,1.27404,1.2739,1.27392,137.21,True
'2018-10-31T12:09:00',1.27386,1.27394,1.27376,1.27387,116.44,1.27393,1.274,1.27384,1.27394,103.31,True
'2018-10-31T12:10:00',1.27386,1.27414,1.27386,1.27414,68.04,1.27393,1.27421,1.27393,1.27421,65.86,True
'2018-10-31T12:11:00',1.27415,1.27426,1.27415,1.27425,76.36,1.27421,1.27433,1.27421,1.27433,91.13,True
'2018-10-31T12:12:00',1.27427,1.27456,1.27425,1.27456,82.91,1.27433,1.27464,1.27433,1.27463,88.42,True
'2018-10-31T12:13:00',1.27456,1.27477,1.27446,1.27472,116.55,1.27463,1.27485,1.27454,1.27479,139.08,True
'2018-10-31T12:14:00',1.27472,1.27493,1.27472,1.27482,176.47,1.2748,1.27501,1.27479,1.27491,225.0,True
'2018-10-31T12:15:00',1.27482,1.27512,1.27479,1.27507,168.69,1.27491,1.27519,1.27485,1.27513,190.55,False
'2018-10-31T12:16:00',1.27506,1.27506,1.27478,1.27493,164.73,1.27512,1.27512,1.27485,1.27499,238.34,True
'2018-10-31T12:17:00',1.27493,1.27498,1.27483,1.27498,108.32,1.275,1.27504,1.27489,1.27504,116.24,False
'2018-10-31T12:18:00',1.27497,1.27504,1.27478,1.27479,120.05,1.27502,1.27512,1.27484,1.27484,130.01,True
'2018-10-31T12:19:00',1.27478,1.27488,1.27476,1.27482,129.85,1.27485,1.27495,1.27483,1.27489,118.35,True
'2018-10-31T12:20:00',1.2748,1.27588,1.2748,1.27588,136.48,1.27486,1.27597,1.27486,1.27597,141.86,False
'2018-10-31T12:21:00',1.27575,1.27575,1.27545,1.27562,156.39,1.27584,1.27584,1.27553,1.27565,159.0,True
'2018-10-31T12:22:00',1.27563,1.27593,1.27558,1.27588,213.07,1.27567,1.27599,1.27564,1.27595,138.8,False
'2018-10-31T12:23:00',1.27587,1.27587,1.27559,1.27562,192.56,1.27593,1.27595,1.27566,1.27569,144.33,True
'2018-10-31T12:24:00',1.27561,1.27601,1.27555,1.27598,184.62,1.27568,1.27604,1.2756,1.27604,140.54,True
'2018-10-31T12:25:00',1.27597,1.27674,1.27594,1.27647,243.44,1.27603,1.2768,1.27601,1.27655,224.23,False
'2018-10-31T12:26:00',1.27646,1.27655,1.27634,1.27634,218.14,1.27654,1.27662,1.27638,1.27639,165.61,True
'2018-10-31T12:27:00',1.27635,1.27677,1.27634,1.27675,202.27,1.27639,1.27685,1.27639,1.27682,180.87,True
'2018-10-31T12:28:00',1.27675,1.27731,1.27664,1.27731,181.05,1.2768,1.27737,1.27668,1.27737,169.24,True
'2018-10-31T12:29:00',1.27728,1.27771,1.27718,1.27766,211.51,1.27734,1.27777,1.27724,1.27772,229.67,False
'2018-10-31T12:30:00',1.27766,1.27768,1.27717,1.27725,240.78,1.27771,1.27776,1.27723,1.27734,229.48,False
'2018-10-31T12:31:00',1.27725,1.27733,1.27714,1.27716,157.22,1.27733,1.27739,1.2772,1.27722,168.01,False
'2018-10-31T12:32:00',1.27715,1.27725,1.27686,1.27697,141.14,1.27722,1.27731,1.27692,1.27704,134.47,False
'2018-10-31T12:33:00',1.27695,1.27696,1.27684,1.27694,109.41,1.27702,1.27704,1.27691,1.277,111.16,True
'2018-10-31T12:34:00',1.27694,1.27704,1.27682,1.27695,197.59,1.27699,1.2771,1.27687,1.27701,181.03,False
'2018-10-31T12:35:00',1.27695,1.27696,1.27682,1.27683,182.07,1.27702,1.27702,1.27689,1.27691,155.33,True
'2018-10-31T12:36:00',1.27683,1.27758,1.27683,1.27712,199.91,1.27689,1.27764,1.27689,1.27721,205.49,True
'2018-10-31T12:37:00',1.27712,1.27728,1.27704,1.27715,191.39,1.2772,1.27736,1.27711,1.27721,170.31,False
'2018-10-31T12:38:00',1.2771,1.27712,1.27693,1.27712,186.35,1.27716,1.27718,1.277,1.27717,167.59,True
'2018-10-31T12:39:00',1.27714,1.27727,1.27708,1.27725,124.71,1.27719,1.27734,1.27715,1.27732,107.06,False
'2018-10-31T12:40:00',1.27724,1.27733,1.27702,1.27714,145.3,1.27731,1.27741,1.27709,1.27722,152.29,True
'2018-10-31T12:41:00',1.27715,1.27727,1.27703,1.27715,153.3,1.27722,1.27734,1.27711,1.27721,164.3,False
'2018-10-31T12:42:00',1.27715,1.27715,1.27678,1.27678,124.04,1.27721,1.27721,1.27686,1.27688,138.5,False
'2018-10-31T12:43:00',1.27679,1.27691,1.27665,1.27675,147.07,1.27687,1.27697,1.27671,1.27681,125.69,False
'2018-10-31T12:44:00',1.2768,1.27694,1.27667,1.27671,111.26,1.27688,1.277,1.27673,1.27677,94.57,False
'2018-10-31T12:45:00',1.27669,1.27679,1.27662,1.27664,118.38,1.27676,1.27683,1.27669,1.2767,84.75,True
'2018-10-31T12:46:00',1.27662,1.27675,1.27662,1.27675,63.22,1.27671,1.27682,1.27668,1.27682,57.96,True
'2018-10-31T12:47:00',1.27674,1.27682,1.27666,1.27675,151.53,1.27681,1.27689,1.27671,1.27683,104.96,False
'2018-10-31T12:48:00',1.27677,1.27684,1.27663,1.27665,126.53,1.27683,1.27691,1.2767,1.27671,113.78,False
'2018-10-31T12:49:00',1.27664,1.27673,1.27657,1.27664,111.05,1.27671,1.2768,1.27663,1.27671,98.83,True
'2018-10-31T12:50:00',1.27665,1.27684,1.27663,1.27683,141.0,1.27671,1.27692,1.27669,1.2769,100.45,True
'2018-10-31T12:51:00',1.27684,1.27719,1.27684,1.27718,88.59,1.27692,1.27726,1.27689,1.27726,88.19,True
'2018-10-31T12:52:00',1.2772,1.27743,1.2772,1.27737,125.25,1.27727,1.2775,1.27727,1.27743,154.54,False
'2018-10-31T12:53:00',1.27742,1.27753,1.27723,1.27737,125.13,1.27744,1.2776,1.27727,1.27741,102.54,False
'2018-10-31T12:54:00',1.27738,1.27743,1.27703,1.27716,134.32,1.27741,1.2775,1.2771,1.27724,131.71,True
'2018-10-31T12:55:00',1.27718,1.27733,1.27716,1.27727,147.31,1.27725,1.27741,1.27724,1.27735,172.46,False
'2018-10-31T12:56:00',1.27728,1.27736,1.27698,1.27707,139.08,1.27736,1.27743,1.27704,1.27715,117.24,False
'2018-10-31T12:57:00',1.27707,1.27709,1.27688,1.27693,135.67,1.27715,1.27715,1.27695,1.27701,144.72,False
'2018-10-31T12:58:00',1.27693,1.27714,1.27692,1.27693,115.65,1.27701,1.27722,1.277,1.277,108.76,False
'2018-10-31T12:59:00',1.27694,1.27705,1.27692,1.27692,91.38,1.277,1.27712,1.277,1.27701,100.16,True
'2018-10-31T13:00:00',1.27694,1.27774,1.27694,1.27774,251.23,1.27701,1.2778,1.27701,1.27779,232.33,False
'2018-10-31T13:01:00',1.27772,1.27774,1.27709,1.27717,173.41,1.27779,1.27781,1.27715,1.27724,159.83,True
'2018-10-31T13:02:00',1.27722,1.27759,1.27704,1.27752,200.32,1.27729,1.27766,1.27711,1.27761,192.13,False
'2018-10-31T13:03:00',1.27754,1.27757,1.27737,1.27746,150.03,1.2776,1.27764,1.27745,1.27754,163.13,False
'2018-10-31T13:04:00',1.27747,1.27752,1.27718,1.27734,180.97,1.27755,1.27758,1.27725,1.2774,172.42,True
'2018-10-31T13:05:00',1.27732,1.27756,1.27725,1.27748,141.66,1.27741,1.27765,1.27731,1.27755,160.22,False
'2018-10-31T13:06:00',1.27747,1.27747,1.27717,1.27738,90.38,1.27754,1.27754,1.27724,1.27746,139.32,False
'2018-10-31T13:07:00',1.27737,1.27738,1.27716,1.27717,97.09,1.27745,1.27745,1.27724,1.27724,114.92,False
'2018-10-31T13:08:00',1.27717,1.27729,1.27715,1.27715,90.38,1.27725,1.27735,1.27721,1.27722,82.29,False
'2018-10-31T13:09:00',1.27715,1.27716,1.27703,1.27706,102.56,1.27721,1.27723,1.27709,1.27712,96.66,False
'2018-10-31T13:10:00',1.27704,1.27704,1.27672,1.27695,130.72,1.27712,1.27712,1.2768,1.27704,126.71,False
'2018-10-31T13:11:00',1.27696,1.27698,1.27694,1.27695,78.34,1.27703,1.27704,1.277,1.27704,82.31,False
'2018-10-31T13:12:00',1.27695,1.27702,1.27694,1.27695,58.4,1.27703,1.27707,1.27701,1.27701,52.33,True
'2018-10-31T13:13:00',1.27695,1.27715,1.27695,1.27715,83.26,1.27704,1.27722,1.27702,1.27722,91.43,True
'2018-10-31T13:14:00',1.27715,1.27737,1.27706,1.27717,187.92,1.27723,1.27759,1.27714,1.27738,171.28,False
'2018-10-31T13:15:00',1.27716,1.27716,1.27679,1.27689,166.93,1.27739,1.27739,1.27693,1.27697,145.76,True
'2018-10-31T13:16:00',1.27691,1.27749,1.2769,1.27733,178.09,1.27697,1.27756,1.27697,1.27742,170.12,True
'2018-10-31T13:17:00',1.27743,1.27776,1.27743,1.27767,230.69,1.27746,1.27784,1.27746,1.27773,170.95,True
'2018-10-31T13:18:00',1.27767,1.27803,1.2776,1.27803,173.73,1.27773,1.27807,1.27764,1.27807,146.48,False
'2018-10-31T13:19:00',1.27798,1.27798,1.27754,1.27754,165.98,1.27806,1.27806,1.27758,1.2776,153.0,False
'2018-10-31T13:20:00',1.27753,1.27754,1.27716,1.27719,156.52,1.27755,1.27761,1.27723,1.27726,122.35,False
'2018-10-31T13:21:00',1.27721,1.27731,1.27706,1.27711,174.14,1.27727,1.27737,1.27713,1.27717,149.16,False
'2018-10-31T13:22:00',1.27712,1.27713,1.27675,1.27676,170.15,1.27719,1.2772,1.27682,1.27683,153.62,True
'2018-10-31T13:23:00',1.27676,1.27694,1.27675,1.27677,131.47,1.27683,1.277,1.27683,1.27685,118.78,True
'2018-10-31T13:24:00',1.27678,1.27695,1.27665,1.27687,196.36,1.27685,1.277,1.27674,1.27692,193.49,True
'2018-10-31T13:25:00',1.27686,1.27689,1.27674,1.27687,94.24,1.27692,1.27694,1.2768,1.27693,106.57,True
'2018-10-31T13:26:00',1.27687,1.27698,1.27675,1.27695,125.5,1.27694,1.27705,1.27682,1.27702,140.76,False
'2018-10-31T13:27:00',1.27693,1.27695,1.27676,1.27686,97.81,1.27699,1.27703,1.27683,1.27692,103.94,False
'2018-10-31T13:28:00',1.27685,1.27687,1.27678,1.27685,67.7,1.27691,1.27694,1.27685,1.27693,102.9,False
'2018-10-31T13:29:00',1.27685,1.27701,1.27676,1.27676,133.09,1.2769,1.27708,1.27684,1.27687,147.58,False
'2018-10-31T13:30:00',1.27675,1.27693,1.27641,1.27674,160.88,1.27687,1.277,1.27652,1.27684,189.39,False
'2018-10-31T13:31:00',1.27676,1.27685,1.27653,1.27657,124.33,1.27685,1.27693,1.27661,1.27664,167.99,False
'2018-10-31T13:32:00',1.27657,1.27667,1.27654,1.27655,87.8,1.27664,1.27673,1.2766,1.27663,99.27,False
'2018-10-31T13:33:00',1.27655,1.27656,1.27622,1.27626,161.25,1.27662,1.27663,1.2763,1.27632,207.42,True
'2018-10-31T13:34:00',1.27631,1.27662,1.27631,1.27638,138.28,1.27635,1.27669,1.27635,1.27645,153.43,False
'2018-10-31T13:35:00',1.27636,1.27645,1.27604,1.27613,194.08,1.27644,1.27652,1.27612,1.27619,170.03,True
'2018-10-31T13:36:00',1.27619,1.27636,1.27613,1.27632,162.44,1.27627,1.27643,1.2762,1.27638,135.1,False
'2018-10-31T13:37:00',1.27632,1.27658,1.27617,1.27626,168.57,1.27636,1.27665,1.27625,1.27633,144.66,False
'2018-10-31T13:38:00',1.27628,1.27629,1.27606,1.27608,94.01,1.27636,1.27636,1.27612,1.27614,103.71,False
'2018-10-31T13:39:00',1.27611,1.27614,1.27585,1.27593,170.84,1.27617,1.27621,1.27592,1.27599,124.05,False
'2018-10-31T13:40:00',1.27591,1.27614,1.27568,1.27584,217.46,1.27597,1.2762,1.27576,1.2759,217.56,True
'2018-10-31T13:41:00',1.27584,1.27631,1.27584,1.27615,168.45,1.27592,1.2764,1.27591,1.27622,153.99,False
'2018-10-31T13:42:00',1.27615,1.27618,1.27595,1.27597,163.78,1.27624,1.27626,1.27602,1.27605,156.22,True
'2018-10-31T13:43:00',1.27598,1.27608,1.27593,1.27603,142.45,1.27605,1.27615,1.276,1.27612,129.39,True
'2018-10-31T13:44:00',1.27601,1.27622,1.27599,1.27616,114.92,1.27608,1.27629,1.27606,1.27624,131.15,False
'2018-10-31T13:45:00',1.27616,1.27619,1.27596,1.27603,92.76,1.27622,1.27625,1.27604,1.2761,98.88,False
'2018-10-31T13:46:00',1.27602,1.2761,1.27572,1.27576,184.39,1.27609,1.27617,1.2758,1.27584,196.48,False
'2018-10-31T13:47:00',1.27575,1.27586,1.27568,1.27572,180.89,1.27584,1.27594,1.27575,1.27582,163.82,False
'2018-10-31T13:48:00',1.27573,1.27578,1.27553,1.27554,160.99,1.27581,1.27584,1.27561,1.27562,178.04,True
'2018-10-31T13:49:00',1.27562,1.27579,1.27555,1.27555,177.34,1.27563,1.27584,1.27563,1.27564,191.33,False
'2018-10-31T13:50:00',1.27555,1.27559,1.27505,1.2751,222.78,1.27563,1.27564,1.27513,1.27518,243.26,True
'2018-10-31T13:51:00',1.2751,1.27587,1.27508,1.27546,244.3,1.27518,1.27595,1.27515,1.27554,232.64,True
'2018-10-31T13:52:00',1.27546,1.27579,1.27545,1.27575,228.11,1.27555,1.27586,1.27553,1.27583,178.28,False
'2018-10-31T13:53:00',1.27575,1.27575,1.2755,1.27554,119.34,1.27583,1.27583,1.27557,1.27561,96.91,False
'2018-10-31T13:54:00',1.27553,1.27554,1.27524,1.27526,199.58,1.27561,1.27562,1.27529,1.27533,150.41,False
'2018-10-31T13:55:00',1.27525,1.27525,1.27494,1.27495,155.38,1.27531,1.27532,1.275,1.27503,141.99,False
'2018-10-31T13:56:00',1.27496,1.27503,1.27454,1.27455,253.68,1.27503,1.2751,1.27463,1.27463,247.51,True
'2018-10-31T13:57:00',1.27461,1.27483,1.27457,1.27463,192.75,1.27466,1.27488,1.27463,1.27468,161.27,False
'2018-10-31T13:58:00',1.27462,1.27462,1.27422,1.27424,189.33,1.27468,1.27468,1.27429,1.2743,160.6,True
'2018-10-31T13:59:00',1.27424,1.27444,1.27406,1.27444,200.82,1.2743,1.27452,1.27415,1.2745,216.65,False
'2018-10-31T14:00:00',1.27443,1.2746,1.27435,1.27437,170.35,1.2745,1.27466,1.27444,1.27445,161.37,False
'2018-10-31T14:01:00',1.27437,1.2744,1.27403,1.27405,144.79,1.27445,1.27445,1.2741,1.27412,128.26,True
'2018-10-31T14:02:00',1.27404,1.27433,1.27404,1.27419,169.81,1.27412,1.27439,1.27411,1.27426,147.03,False
'2018-10-31T14:03:00',1.27418,1.27426,1.27405,1.27415,183.77,1.27425,1.27433,1.27411,1.27424,151.35,False
'2018-10-31T14:04:00',1.27416,1.27436,1.27403,1.27406,168.62,1.27422,1.27443,1.27411,1.27414,161.27,False
'2018-10-31T14:05:00',1.27406,1.27418,1.27374,1.27374,233.6,1.27413,1.27424,1.27383,1.27383,207.58,False
'2018-10-31T14:06:00',1.27374,1.27389,1.27358,1.27358,178.76,1.27383,1.27395,1.27366,1.27366,185.36,True
'2018-10-31T14:07:00',1.27358,1.27364,1.27339,1.27362,200.6,1.27365,1.27371,1.27347,1.27369,225.02,True
'2018-10-31T14:08:00',1.27364,1.27378,1.27364,1.27371,167.27,1.2737,1.27384,1.2737,1.27376,176.62,True
'2018-10-31T14:09:00',1.27369,1.27419,1.27365,1.27416,199.01,1.27376,1.27426,1.27373,1.27422,175.83,True
'2018-10-31T14:10:00',1.27411,1.27427,1.27407,1.27427,163.99,1.27416,1.27433,1.27413,1.27433,155.22,False
'2018-10-31T14:11:00',1.27426,1.2743,1.27384,1.27387,187.29,1.27432,1.27434,1.2739,1.27395,177.15,False
'2018-10-31T14:12:00',1.2739,1.27401,1.27346,1.27357,190.86,1.27396,1.27405,1.27353,1.27364,163.27,False
'2018-10-31T14:13:00',1.27359,1.27368,1.27339,1.27355,198.32,1.27366,1.27375,1.27346,1.27361,177.74,False
'2018-10-31T14:14:00',1.27355,1.27369,1.27336,1.27348,164.76,1.2736,1.27374,1.27342,1.27351,176.67,False
'2018-10-31T14:15:00',1.27348,1.27368,1.2734,1.27347,126.59,1.27353,1.27374,1.27347,1.27352,135.45,True
'2018-10-31T14:16:00',1.27345,1.27355,1.27325,1.27348,124.14,1.27352,1.27362,1.27333,1.27355,155.18,True
'2018-10-31T14:17:00',1.27349,1.27395,1.27349,1.27389,139.48,1.27355,1.27401,1.27355,1.27395,184.78,False
'2018-10-31T14:18:00',1.27389,1.27397,1.27377,1.27379,79.7,1.27394,1.27401,1.27383,1.27385,96.9,True
'2018-10-31T14:19:00',1.27379,1.27414,1.27364,1.27412,116.09,1.27385,1.27417,1.27371,1.27416,122.75,False
'2018-10-31T14:20:00',1.27411,1.27428,1.27397,1.27404,122.84,1.27414,1.27433,1.27403,1.27413,149.4,True
'2018-10-31T14:21:00',1.27406,1.27416,1.27394,1.27408,163.68,1.27412,1.27422,1.27401,1.27414,176.5,True
'2018-10-31T14:22:00',1.27408,1.27448,1.27405,1.27435,232.42,1.27415,1.27455,1.27411,1.2744,222.22,True
'2018-10-31T14:23:00',1.27434,1.27459,1.27433,1.27449,178.15,1.27438,1.27464,1.27438,1.27455,166.6,True
'2018-10-31T14:24:00',1.27449,1.27457,1.27437,1.27451,116.03,1.27454,1.27464,1.27444,1.27456,106.65,False
'2018-10-31T14:25:00',1.27451,1.27457,1.27445,1.27448,90.32,1.27457,1.27465,1.27452,1.27455,68.07,False
'2018-10-31T14:26:00',1.27448,1.27449,1.27434,1.27438,125.52,1.27455,1.27457,1.27441,1.27446,79.53,False
'2018-10-31T14:27:00',1.27436,1.27445,1.27418,1.27438,178.31,1.27444,1.27453,1.27426,1.27445,107.9,True
'2018-10-31T14:28:00',1.27439,1.27456,1.27438,1.27438,173.5,1.27445,1.27465,1.27445,1.27447,114.08,False
'2018-10-31T14:29:00',1.27439,1.27448,1.27434,1.27436,141.01,1.27446,1.27456,1.27443,1.27443,131.27,False
'2018-10-31T14:30:00',1.27435,1.27436,1.27409,1.27429,221.78,1.27443,1.27444,1.27417,1.27437,160.49,True
'2018-10-31T14:31:00',1.27429,1.27451,1.2742,1.27446,191.97,1.27438,1.27458,1.27427,1.27453,155.29,True
'2018-10-31T14:32:00',1.27445,1.27489,1.27439,1.27477,171.06,1.27452,1.27495,1.27446,1.27485,160.45,False
'2018-10-31T14:33:00',1.27478,1.27484,1.27466,1.27474,209.58,1.27485,1.27492,1.27473,1.27481,178.42,False
'2018-10-31T14:34:00',1.27472,1.27472,1.27441,1.27447,138.33,1.27479,1.27479,1.27448,1.27455,187.31,True
'2018-10-31T14:35:00',1.27448,1.27465,1.27442,1.27457,190.42,1.27455,1.27473,1.27448,1.27464,230.55,False
'2018-10-31T14:36:00',1.27457,1.27466,1.27445,1.27447,137.87,1.27464,1.27474,1.27453,1.27456,198.37,True
'2018-10-31T14:37:00',1.27447,1.27457,1.27445,1.27451,98.47,1.27456,1.27463,1.27453,1.27457,144.41,False
'2018-10-31T14:38:00',1.2745,1.27452,1.27444,1.27444,66.02,1.27457,1.27459,1.27451,1.27451,87.33,False
'2018-10-31T14:39:00',1.27444,1.27444,1.27404,1.27406,77.61,1.27449,1.27449,1.27411,1.27413,101.19,True
'2018-10-31T14:40:00',1.27406,1.27447,1.27406,1.27444,66.6,1.27413,1.27454,1.27413,1.27451,85.55,True
'2018-10-31T14:41:00',1.27444,1.27462,1.27444,1.27458,102.68,1.2745,1.2747,1.2745,1.27464,111.06,True
'2018-10-31T14:42:00',1.27457,1.27469,1.27454,1.27469,112.74,1.27464,1.27476,1.27461,1.27476,97.63,True
'2018-10-31T14:43:00',1.27474,1.27534,1.27474,1.27525,121.85,1.27476,1.2754,1.27476,1.27534,157.16,True
'2018-10-31T14:44:00',1.2752,1.27535,1.27518,1.27533,156.86,1.27526,1.2754,1.27525,1.27538,197.41,True
'2018-10-31T14:45:00',1.2753,1.27539,1.27519,1.27539,148.7,1.27537,1.27544,1.27525,1.27543,194.21,False
'2018-10-31T14:46:00',1.27536,1.27538,1.27524,1.27528,90.27,1.27543,1.27545,1.2753,1.27533,86.99,True
'2018-10-31T14:47:00',1.27529,1.2753,1.27499,1.2753,191.22,1.27533,1.27538,1.27506,1.27538,203.67,False
'2018-10-31T14:48:00',1.2753,1.2753,1.27485,1.27486,190.79,1.27536,1.27536,1.27492,1.27493,193.1,True
'2018-10-31T14:49:00',1.27486,1.27512,1.27484,1.27512,212.68,1.27492,1.27519,1.27492,1.27519,236.2,True
'2018-10-31T14:50:00',1.27509,1.27575,1.27508,1.27561,299.92,1.27516,1.27583,1.27515,1.27567,199.06,False
'2018-10-31T14:51:00',1.27562,1.27568,1.27551,1.27557,219.88,1.2757,1.27575,1.27556,1.27563,178.8,True
'2018-10-31T14:52:00',1.27555,1.27579,1.27551,1.27563,159.39,1.27563,1.27587,1.27556,1.27571,151.97,False
'2018-10-31T14:53:00',1.27562,1.27569,1.27546,1.27548,217.88,1.27571,1.27576,1.27551,1.27551,171.64,True
'2018-10-31T14:54:00',1.27548,1.27559,1.27546,1.27555,182.03,1.27554,1.27564,1.2755,1.27559,202.81,True
'2018-10-31T14:55:00',1.27557,1.27578,1.27545,1.27569,142.52,1.27562,1.27584,1.27553,1.27575,198.36,True
'2018-10-31T14:56:00',1.27567,1.27581,1.27548,1.27581,186.46,1.27574,1.27586,1.27556,1.27584,279.27,False
'2018-10-31T14:57:00',1.27581,1.27588,1.27549,1.27564,213.57,1.27585,1.27593,1.27553,1.27572,253.92,True
'2018-10-31T14:58:00',1.27565,1.27598,1.2756,1.27598,196.55,1.27572,1.27604,1.27568,1.27604,191.01,False
'2018-10-31T14:59:00',1.27598,1.27609,1.27589,1.2759,220.65,1.27603,1.27616,1.27595,1.27597,243.84,False
'2018-10-31T15:00:00',1.27589,1.27589,1.27558,1.27578,186.68,1.27597,1.27597,1.27567,1.27587,189.48,True
'2018-10-31T15:01:00',1.27578,1.27627,1.27578,1.27595,205.94,1.27585,1.27633,1.27585,1.27604,191.08,False
'2018-10-31T15:02:00',1.27595,1.27596,1.27579,1.27581,177.92,1.27603,1.27604,1.27585,1.27589,193.28,False
'2018-10-31T15:03:00',1.27581,1.27586,1.27559,1.27577,148.29,1.27588,1.27595,1.27566,1.27584,175.47,True
'2018-10-31T15:04:00',1.27582,1.27669,1.2756,1.27649,365.06,1.27586,1.27676,1.27567,1.27656,354.38,True
'2018-10-31T15:05:00',1.27647,1.27668,1.2763,1.27665,169.24,1.27655,1.27676,1.27638,1.27674,227.46,False
'2018-10-31T15:06:00',1.27665,1.27679,1.27613,1.27629,166.06,1.27672,1.27685,1.27618,1.27634,199.17,True
'2018-10-31T15:07:00',1.27629,1.27673,1.27629,1.27656,157.57,1.27637,1.27676,1.27635,1.2766,177.49,True
'2018-10-31T15:08:00',1.27658,1.27677,1.27648,1.27668,141.62,1.27662,1.27683,1.27653,1.27674,170.69,False
'2018-10-31T15:09:00',1.27671,1.27672,1.27624,1.27647,143.61,1.27675,1.27679,1.27631,1.27655,137.82,False
'2018-10-31T15:10:00',1.27641,1.27652,1.27625,1.27646,254.32,1.27649,1.27661,1.27633,1.27654,229.17,True
'2018-10-31T15:11:00',1.27647,1.27664,1.27644,1.2766,108.98,1.27654,1.27671,1.27652,1.27665,108.09,True
'2018-10-31T15:12:00',1.27659,1.27678,1.27656,1.27669,132.2,1.27665,1.27685,1.27663,1.27676,170.77,False
'2018-10-31T15:13:00',1.2767,1.2768,1.27665,1.27668,114.42,1.27676,1.27686,1.27671,1.27674,126.42,True
'2018-10-31T15:14:00',1.27669,1.27677,1.27645,1.27675,107.49,1.27675,1.27683,1.27652,1.2768,133.31,True
'2018-10-31T15:15:00',1.27675,1.27704,1.27667,1.27697,177.04,1.27681,1.2771,1.27674,1.27705,161.55,False
'2018-10-31T15:16:00',1.27697,1.27704,1.2768,1.27696,230.4,1.27704,1.2771,1.27687,1.27702,178.51,False
'2018-10-31T15:17:00',1.27695,1.27705,1.27674,1.27676,224.34,1.27703,1.27712,1.27682,1.27683,161.66,False
'2018-10-31T15:18:00',1.27676,1.27677,1.27661,1.27676,127.37,1.27681,1.27686,1.27669,1.27683,116.48,False
'2018-10-31T15:19:00',1.27674,1.27676,1.27654,1.27656,125.91,1.2768,1.27683,1.27661,1.27664,126.06,True
'2018-10-31T15:20:00',1.27657,1.27669,1.27657,1.27666,147.57,1.27665,1.27676,1.27663,1.27674,136.09,False
'2018-10-31T15:21:00',1.27667,1.27669,1.27633,1.27645,167.53,1.27675,1.27677,1.27642,1.27652,183.84,True
'2018-10-31T15:22:00',1.27643,1.2767,1.27633,1.2765,170.3,1.27652,1.27678,1.2764,1.27659,190.09,True
'2018-10-31T15:23:00',1.2765,1.27683,1.27646,1.27678,167.8,1.27657,1.27691,1.27653,1.27686,174.04,False
'2018-10-31T15:24:00',1.27675,1.27688,1.27673,1.27676,144.28,1.27684,1.27695,1.27681,1.27684,176.42,True
'2018-10-31T15:25:00',1.27677,1.277,1.27677,1.27686,87.3,1.27684,1.27705,1.27684,1.27694,115.95,False
'2018-10-31T15:26:00',1.27683,1.27687,1.27676,1.27681,99.29,1.27688,1.27695,1.27682,1.27689,121.47,True
'2018-10-31T15:27:00',1.27682,1.27739,1.27682,1.27715,172.19,1.27689,1.27746,1.27689,1.27723,181.32,True
'2018-10-31T15:28:00',1.27715,1.27739,1.27706,1.27731,122.29,1.27723,1.27745,1.27712,1.27737,170.48,True
'2018-10-31T15:29:00',1.27728,1.27753,1.27726,1.27739,184.75,1.27736,1.27756,1.27733,1.27746,303.1,False
'2018-10-31T15:30:00',1.2774,1.27744,1.27683,1.27684,189.51,1.27745,1.27749,1.27691,1.27692,219.09,False
'2018-10-31T15:31:00',1.27685,1.27707,1.27655,1.27666,142.52,1.27692,1.27714,1.27663,1.27674,164.07,False
'2018-10-31T15:32:00',1.27665,1.27667,1.27646,1.27647,134.46,1.27674,1.27675,1.27654,1.27654,158.57,True
'2018-10-31T15:33:00',1.27647,1.27672,1.27644,1.27658,120.87,1.27654,1.2768,1.27651,1.27666,142.98,True
'2018-10-31T15:34:00',1.27658,1.27678,1.27645,1.27678,149.84,1.27664,1.27685,1.27653,1.27684,175.82,False
'2018-10-31T15:35:00',1.27676,1.27689,1.27635,1.27636,167.42,1.27684,1.27697,1.27643,1.27644,230.21,True
'2018-10-31T15:36:00',1.27636,1.27659,1.2763,1.27652,135.31,1.27644,1.27665,1.27638,1.27659,178.95,True
'2018-10-31T15:37:00',1.27655,1.27675,1.27649,1.27658,125.87,1.2766,1.2768,1.27656,1.27666,197.38,False
'2018-10-31T15:38:00',1.27657,1.27657,1.2762,1.27628,137.01,1.27664,1.27664,1.27626,1.27635,202.96,False
'2018-10-31T15:39:00',1.27628,1.2763,1.27607,1.27617,127.75,1.27635,1.27638,1.27612,1.27625,138.71,False
'2018-10-31T15:40:00',1.27617,1.27627,1.27612,1.27617,126.5,1.27625,1.27635,1.27619,1.27623,129.11,False
'2018-10-31T15:41:00',1.27616,1.27617,1.27586,1.27588,153.4,1.27623,1.27624,1.27596,1.27596,171.37,True
'2018-10-31T15:42:00',1.27586,1.27617,1.27586,1.27611,153.81,1.27594,1.27624,1.27594,1.27615,138.29,False
'2018-10-31T15:43:00',1.27611,1.27612,1.27598,1.27599,64.49,1.27616,1.27617,1.27605,1.27606,72.2,True
'2018-10-31T15:44:00',1.27599,1.27634,1.27599,1.27624,174.74,1.27606,1.27639,1.27604,1.27629,165.58,False
'2018-10-31T15:45:00',1.27624,1.27627,1.27596,1.27598,162.58,1.2763,1.27632,1.27602,1.27605,127.24,False
'2018-10-31T15:46:00',1.27598,1.27617,1.27593,1.27596,182.0,1.27607,1.27624,1.27601,1.27604,226.97,False
'2018-10-31T15:47:00',1.27596,1.27607,1.27572,1.27586,157.89,1.27602,1.27614,1.2758,1.27592,202.18,False
'2018-10-31T15:48:00',1.27585,1.27615,1.27575,1.27579,209.61,1.27592,1.27623,1.27583,1.27589,586.49,True
'2018-10-31T15:49:00',1.27579,1.27598,1.27579,1.27596,193.22,1.27589,1.27605,1.27589,1.27605,206.42,False
'2018-10-31T15:50:00',1.27597,1.27598,1.27578,1.27589,115.18,1.27605,1.27606,1.27585,1.27596,118.33,True
'2018-10-31T15:51:00',1.27591,1.27607,1.27584,1.27604,172.57,1.27597,1.27615,1.2759,1.27612,174.75,True
'2018-10-31T15:52:00',1.27607,1.2762,1.27599,1.2762,124.83,1.27612,1.27627,1.27606,1.27627,130.0,False
'2018-10-31T15:53:00',1.2762,1.2762,1.27593,1.27595,141.17,1.27627,1.27628,1.276,1.27604,149.79,False
'2018-10-31T15:54:00',1.27595,1.27596,1.27565,1.27574,159.68,1.27604,1.27604,1.27571,1.27581,220.25,True
'2018-10-31T15:55:00',1.27574,1.27641,1.27574,1.27641,134.07,1.27582,1.27646,1.27581,1.27645,222.9,True
'2018-10-31T15:56:00',1.2764,1.27688,1.2764,1.27688,151.12,1.27645,1.27696,1.27645,1.27695,204.33,False
'2018-10-31T15:57:00',1.27685,1.27707,1.27679,1.27681,167.97,1.27692,1.27713,1.27686,1.2769,162.19,False
'2018-10-31T15:58:00',1.27681,1.27683,1.27665,1.27672,186.39,1.27689,1.2769,1.27673,1.27679,168.19,True
'2018-10-31T15:59:00',1.27673,1.27702,1.27673,1.27691,151.55,1.2768,1.2771,1.2768,1.27698,140.92,False
'2018-10-31T16:00:00',1.27692,1.27692,1.27649,1.27675,184.79,1.27699,1.27699,1.27656,1.27681,233.19,False
'2018-10-31T16:01:00',1.27677,1.2769,1.27669,1.27674,157.59,1.27681,1.27694,1.27675,1.27681,154.53,False
'2018-10-31T16:02:00',1.27673,1.27673,1.27635,1.27637,146.25,1.27679,1.27679,1.27643,1.27645,168.9,True
'2018-10-31T16:03:00',1.27637,1.27653,1.27633,1.27645,129.93,1.27645,1.27659,1.27641,1.2765,159.29,True
'2018-10-31T16:04:00',1.27644,1.27653,1.27643,1.27645,69.71,1.27651,1.27658,1.27647,1.27652,99.74,False
'2018-10-31T16:05:00',1.27645,1.27646,1.27622,1.27636,93.52,1.27652,1.27652,1.27628,1.27642,125.01,False
'2018-10-31T16:06:00',1.27635,1.27639,1.27614,1.27614,112.93,1.27642,1.27644,1.27621,1.27623,132.53,False
'2018-10-31T16:07:00',1.27614,1.27628,1.27609,1.27613,147.54,1.27623,1.27635,1.27615,1.27619,139.85,False
'2018-10-31T16:08:00',1.27612,1.27613,1.27601,1.27602,87.17,1.27618,1.27619,1.27606,1.27609,81.65,False
'2018-10-31T16:09:00',1.27601,1.27601,1.27581,1.27582,126.31,1.27608,1.27609,1.27588,1.2759,145.4,True
'2018-10-31T16:10:00',1.27582,1.27587,1.27579,1.27587,92.23,1.27588,1.27591,1.27583,1.2759,129.69,False
'2018-10-31T16:11:00',1.27587,1.27589,1.2758,1.2758,96.08,1.2759,1.27594,1.27587,1.27587,102.81,False
'2018-10-31T16:12:00',1.27581,1.27584,1.27553,1.27554,128.6,1.2759,1.2759,1.2756,1.2756,128.67,True
'2018-10-31T16:13:00',1.27554,1.27577,1.27554,1.27576,125.44,1.27561,1.27584,1.27561,1.27581,143.28,True
'2018-10-31T16:14:00',1.27575,1.27584,1.27574,1.27583,46.32,1.27581,1.27591,1.27579,1.2759,56.92,True
'2018-10-31T16:15:00',1.27583,1.27584,1.27573,1.27584,55.86,1.27588,1.27592,1.27579,1.27591,69.47,True
'2018-10-31T16:16:00',1.27584,1.276,1.27584,1.27597,129.4,1.27593,1.27607,1.2759,1.27604,138.24,True
'2018-10-31T16:17:00',1.27602,1.27613,1.27602,1.27612,125.0,1.27609,1.27621,1.27607,1.27621,115.3,True
'2018-10-31T16:18:00',1.27612,1.27628,1.27612,1.27621,112.04,1.27621,1.27634,1.27619,1.27629,87.47,False
'2018-10-31T16:19:00',1.27622,1.27629,1.27611,1.27611,148.68,1.27629,1.27636,1.27616,1.2762,148.89,True
'2018-10-31T16:20:00',1.27613,1.27648,1.27612,1.27648,170.64,1.2762,1.27651,1.27618,1.27651,180.29,True
'2018-10-31T16:21:00',1.27647,1.27675,1.27645,1.27668,190.65,1.2765,1.27681,1.2765,1.27674,224.86,True
'2018-10-31T16:22:00',1.27669,1.27678,1.27667,1.27677,94.18,1.27676,1.27684,1.27674,1.27682,123.44,True
'2018-10-31T16:23:00',1.27677,1.27685,1.27669,1.27685,93.76,1.27684,1.27692,1.27676,1.2769,129.89,True
'2018-10-31T16:24:00',1.27679,1.27704,1.27672,1.27704,147.52,1.27685,1.27711,1.27679,1.27711,198.26,False
'2018-10-31T16:25:00',1.27707,1.27715,1.27674,1.27684,158.05,1.27714,1.27721,1.27683,1.27692,199.33,True
'2018-10-31T16:26:00',1.27684,1.27754,1.27675,1.27734,149.4,1.27692,1.27763,1.27683,1.27746,174.14,True
'2018-10-31T16:27:00',1.27732,1.27973,1.27704,1.27944,430.13,1.27739,1.27985,1.27712,1.27951,429.35,True
'2018-10-31T16:28:00',1.27944,1.28051,1.27924,1.28025,399.67,1.2795,1.28062,1.2793,1.28032,363.26,True
'2018-10-31T16:29:00',1.28026,1.28202,1.28022,1.28145,504.1,1.28036,1.28207,1.28026,1.28153,471.73,True
'2018-10-31T16:30:00',1.28145,1.28303,1.28133,1.28232,405.22,1.28153,1.28312,1.28146,1.28241,393.94,False
'2018-10-31T16:31:00',1.28232,1.28237,1.28103,1.28105,383.12,1.28241,1.28246,1.28109,1.28113,318.33,False
'2018-10-31T16:32:00',1.28104,1.28122,1.28024,1.28055,323.33,1.28112,1.28131,1.28035,1.28062,381.52,False
'2018-10-31T16:33:00',1.28059,1.28064,1.27983,1.2799,255.54,1.28066,1.28072,1.27992,1.27998,262.98,True
'2018-10-31T16:34:00',1.27986,1.28059,1.27975,1.27998,331.58,1.27992,1.28066,1.27982,1.28008,315.07,True
'2018-10-31T16:35:00',1.27999,1.28039,1.27991,1.28035,286.69,1.28007,1.28046,1.27998,1.28044,259.17,False
'2018-10-31T16:36:00',1.28035,1.28035,1.27951,1.27952,236.73,1.28042,1.28042,1.27958,1.27959,200.13,False
'2018-10-31T16:37:00',1.27949,1.27972,1.27948,1.27951,162.28,1.27957,1.2798,1.27953,1.27957,167.25,False
'2018-10-31T16:38:00',1.2795,1.27951,1.27921,1.27921,184.9,1.27957,1.27958,1.27926,1.27927,182.39,True
'2018-10-31T16:39:00',1.27919,1.27949,1.27908,1.27935,160.02,1.27921,1.27955,1.27911,1.2794,144.74,True
'2018-10-31T16:40:00',1.27942,1.2796,1.27942,1.27947,145.94,1.27947,1.27967,1.27947,1.27951,166.08,True
'2018-10-31T16:41:00',1.27948,1.27957,1.27942,1.27955,168.38,1.27952,1.27963,1.2795,1.27959,184.81,True
'2018-10-31T16:42:00',1.27952,1.28009,1.27944,1.2799,215.49,1.2796,1.28015,1.2795,1.27998,235.63,False
'2018-10-31T16:43:00',1.27984,1.27991,1.27944,1.2798,222.76,1.27992,1.28,1.27952,1.27986,270.78,False
'2018-10-31T16:44:00',1.2798,1.27985,1.27892,1.27892,236.48,1.27987,1.27991,1.27901,1.27901,234.4,True
'2018-10-31T16:45:00',1.27895,1.27932,1.2783,1.27924,335.84,1.279,1.27942,1.27837,1.27938,333.56,True
'2018-10-31T16:46:00',1.27927,1.27995,1.27914,1.27991,283.63,1.27936,1.28003,1.27922,1.28001,264.31,False
'2018-10-31T16:47:00',1.27991,1.28002,1.27946,1.27954,194.56,1.28,1.28012,1.27953,1.27961,170.99,True
'2018-10-31T16:48:00',1.27952,1.27982,1.27951,1.27973,179.73,1.27961,1.2799,1.2796,1.27982,168.42,True
'2018-10-31T16:49:00',1.27973,1.28074,1.27973,1.28022,269.37,1.27981,1.28083,1.27981,1.2803,283.09,True
'2018-10-31T16:50:00',1.28021,1.28163,1.28011,1.28103,334.19,1.28029,1.28171,1.28021,1.28114,314.87,False
'2018-10-31T16:51:00',1.28107,1.28111,1.28051,1.28087,294.84,1.28116,1.2812,1.28059,1.28094,305.65,True
'2018-10-31T16:52:00',1.28091,1.28104,1.28059,1.28099,224.88,1.28097,1.28113,1.28066,1.28107,237.43,True
'2018-10-31T16:53:00',1.28101,1.28154,1.28093,1.281,225.34,1.28107,1.28161,1.28102,1.28109,261.57,False
'2018-10-31T16:54:00',1.28103,1.28105,1.27982,1.27982,223.95,1.2811,1.28111,1.27986,1.27986,246.37,False
'2018-10-31T16:55:00',1.27974,1.28022,1.2792,1.27922,311.94,1.27982,1.2803,1.27924,1.27927,313.36,True
'2018-10-31T16:56:00',1.27918,1.27982,1.2791,1.27923,258.19,1.27926,1.27989,1.27916,1.27929,292.43,False
'2018-10-31T16:57:00',1.27922,1.27922,1.27796,1.27814,260.36,1.27929,1.27929,1.27803,1.27819,322.28,False
'2018-10-31T16:58:00',1.27812,1.27857,1.27789,1.27789,276.67,1.27817,1.27862,1.27796,1.27796,316.58,False
'2018-10-31T16:59:00',1.2779,1.27807,1.27753,1.27776,256.76,1.27796,1.27811,1.27757,1.27782,255.31,False
'2018-10-31T17:00:00',1.27779,1.27787,1.27722,1.27744,257.73,1.27785,1.27792,1.27727,1.27748,258.2,False
'2018-10-31T17:01:00',1.27744,1.27766,1.27631,1.27666,351.49,1.27749,1.2777,1.27639,1.27672,320.91,True
'2018-10-31T17:02:00',1.27669,1.27716,1.27602,1.27716,360.62,1.27675,1.2772,1.27607,1.2772,410.03,True
'2018-10-31T17:03:00',1.27716,1.27736,1.27683,1.27735,180.87,1.27722,1.27742,1.27689,1.27739,181.67,False
'2018-10-31T17:04:00',1.27743,1.27743,1.27656,1.27693,172.78,1.27748,1.27748,1.27661,1.27697,164.24,False
'2018-10-31T17:05:00',1.27693,1.27725,1.27683,1.27685,116.96,1.27699,1.27729,1.27689,1.27689,125.29,True
'2018-10-31T17:06:00',1.2768,1.27741,1.27671,1.27728,112.92,1.27683,1.27745,1.27676,1.27731,130.72,False
'2018-10-31T17:07:00',1.27727,1.27727,1.2769,1.27695,114.7,1.27731,1.27731,1.27694,1.27699,121.57,False
'2018-10-31T17:08:00',1.27695,1.27703,1.27666,1.27686,158.9,1.27698,1.27707,1.2767,1.2769,162.78,False
'2018-10-31T17:09:00',1.27682,1.27687,1.27652,1.27686,125.85,1.27684,1.27691,1.27656,1.2769,159.62,False
'2018-10-31T17:10:00',1.27685,1.27688,1.27628,1.27628,138.76,1.27689,1.27692,1.27634,1.27638,146.83,True
'2018-10-31T17:11:00',1.27631,1.27666,1.27631,1.27653,131.49,1.27638,1.27673,1.27638,1.27663,151.14,False
'2018-10-31T17:12:00',1.27654,1.27658,1.27551,1.27565,245.28,1.27663,1.27664,1.2756,1.27574,226.59,True
'2018-10-31T17:13:00',1.27563,1.27605,1.27553,1.27583,232.48,1.27572,1.27613,1.27562,1.2759,251.21,True
'2018-10-31T17:14:00',1.27582,1.27608,1.27553,1.27607,266.11,1.27588,1.27616,1.27563,1.27616,306.17,False
'2018-10-31T17:15:00',1.27603,1.27619,1.27576,1.27576,205.84,1.27614,1.27626,1.27584,1.27586,163.36,False
'2018-10-31T17:16:00',1.27577,1.27581,1.27547,1.27569,210.12,1.27585,1.27588,1.27553,1.27572,193.72,False
'2018-10-31T17:17:00',1.27575,1.27579,1.27513,1.27513,232.14,1.27578,1.27587,1.27522,1.27523,275.34,False
'2018-10-31T17:18:00',1.27514,1.27519,1.2742,1.27434,303.68,1.27524,1.27529,1.27427,1.27442,272.94,True
'2018-10-31T17:19:00',1.27435,1.2752,1.27435,1.27518,219.62,1.27445,1.27528,1.27445,1.27525,246.85,True
'2018-10-31T17:20:00',1.27518,1.2756,1.27518,1.27535,240.47,1.27525,1.27568,1.27525,1.27541,231.2,True
'2018-10-31T17:21:00',1.27535,1.2757,1.27534,1.27568,179.59,1.27542,1.27576,1.27542,1.27573,187.09,False
'2018-10-31T17:22:00',1.27565,1.27577,1.27557,1.2756,250.41,1.27573,1.27585,1.27563,1.27568,179.04,True
'2018-10-31T17:23:00',1.27559,1.2758,1.27544,1.27579,200.36,1.27566,1.27588,1.27555,1.27588,191.05,True
'2018-10-31T17:24:00',1.27579,1.27614,1.27572,1.27613,267.72,1.27588,1.27622,1.2758,1.27621,229.98,True
'2018-10-31T17:25:00',1.27611,1.27632,1.27592,1.27622,201.76,1.27618,1.27637,1.27598,1.27627,188.17,False
'2018-10-31T17:26:00',1.2762,1.27624,1.27597,1.276,204.66,1.27627,1.27628,1.27605,1.27607,167.27,True
'2018-10-31T17:27:00',1.27601,1.2763,1.27574,1.27628,238.38,1.27607,1.27637,1.27581,1.27637,209.21,False
'2018-10-31T17:28:00',1.27629,1.27637,1.27604,1.27604,178.65,1.27637,1.27642,1.27613,1.27613,119.69,False
'2018-10-31T17:29:00',1.27604,1.27604,1.27567,1.2758,165.8,1.2761,1.2761,1.27576,1.27587,144.7,False
'2018-10-31T17:30:00',1.27579,1.27589,1.27553,1.27567,164.49,1.27586,1.27597,1.27563,1.27575,177.1,False
'2018-10-31T17:31:00',1.27564,1.27589,1.27545,1.27545,169.81,1.27575,1.27596,1.27553,1.27555,238.57,True
'2018-10-31T17:32:00',1.27546,1.2755,1.27539,1.27546,63.55,1.27555,1.27556,1.27546,1.27553,78.3,False
'2018-10-31T17:33:00',1.27545,1.27549,1.27518,1.27535,131.64,1.27553,1.27555,1.27523,1.27544,161.3,True
'2018-10-31T17:34:00',1.27535,1.27566,1.27534,1.27554,172.0,1.27543,1.27574,1.27542,1.27564,137.54,True
'2018-10-31T17:35:00',1.27558,1.27603,1.27555,1.27599,164.88,1.27565,1.27613,1.27564,1.27605,237.21,False
'2018-10-31T17:36:00',1.27601,1.27609,1.27563,1.27577,130.26,1.27608,1.27618,1.2757,1.27586,138.79,False
'2018-10-31T17:37:00',1.27577,1.27585,1.27513,1.27514,181.47,1.27584,1.27593,1.27523,1.27524,148.6,True
'2018-10-31T17:38:00',1.27517,1.27544,1.27517,1.27534,145.44,1.27526,1.27547,1.27526,1.2754,101.95,False
'2018-10-31T17:39:00',1.27531,1.27535,1.27504,1.27532,171.2,1.27534,1.27542,1.27512,1.27539,149.11,True
'2018-10-31T17:40:00',1.27535,1.27541,1.27498,1.27536,206.73,1.27541,1.27547,1.27504,1.27546,154.06,False
'2018-10-31T17:41:00',1.27537,1.27537,1.27516,1.27516,99.39,1.27546,1.27546,1.27525,1.27525,84.13,True
'2018-10-31T17:42:00',1.27517,1.27556,1.2751,1.27555,115.57,1.27526,1.27567,1.27516,1.27564,98.51,False
'2018-10-31T17:43:00',1.27555,1.27557,1.27529,1.27536,142.06,1.27565,1.27565,1.27537,1.27545,144.16,True
'2018-10-31T17:44:00',1.27536,1.27548,1.27534,1.27541,137.34,1.27545,1.27556,1.27544,1.27549,145.69,False
'2018-10-31T17:45:00',1.2754,1.27541,1.27524,1.27524,103.15,1.27551,1.27551,1.27531,1.27533,97.34,True
'2018-10-31T17:46:00',1.27524,1.27566,1.27504,1.27538,135.25,1.27534,1.27571,1.27514,1.27545,121.97,False
'2018-10-31T17:47:00',1.27538,1.27548,1.27536,1.27536,72.59,1.27546,1.27556,1.27544,1.27545,59.72,False
'2018-10-31T17:48:00',1.27536,1.27547,1.2753,1.2753,66.24,1.27545,1.27556,1.27537,1.27537,80.6,False
'2018-10-31T17:49:00',1.2753,1.2753,1.27506,1.27506,90.01,1.27538,1.27538,1.27514,1.27516,83.06,True
'2018-10-31T17:50:00',1.27505,1.27545,1.27503,1.27545,99.79,1.2751,1.27553,1.2751,1.27553,91.13,False
'2018-10-31T17:51:00',1.27546,1.27559,1.27536,1.27543,108.58,1.27554,1.27566,1.27544,1.27553,97.72,False
'2018-10-31T17:52:00',1.27544,1.27545,1.27526,1.27526,113.46,1.27553,1.27553,1.27534,1.27535,110.27,True
'2018-10-31T17:53:00',1.27525,1.27546,1.27518,1.27544,112.95,1.27531,1.27553,1.27523,1.27552,86.08,False
'2018-10-31T17:54:00',1.27544,1.27545,1.27526,1.27526,141.28,1.27554,1.27554,1.27533,1.27535,122.99,False
'2018-10-31T17:55:00',1.27526,1.27528,1.27517,1.27525,143.14,1.27532,1.27537,1.27523,1.27535,90.49,True
'2018-10-31T17:56:00',1.27525,1.2755,1.27516,1.27548,207.22,1.27533,1.27558,1.27524,1.27555,148.48,False
'2018-10-31T17:57:00',1.27547,1.27551,1.27527,1.27547,152.31,1.27554,1.27557,1.27536,1.27555,113.29,True
'2018-10-31T17:58:00',1.27548,1.27557,1.2753,1.27553,184.74,1.27555,1.27562,1.2754,1.27559,147.97,False
'2018-10-31T17:59:00',1.27552,1.27563,1.27541,1.27549,196.25,1.2756,1.2757,1.27549,1.27559,156.18,True
'2018-10-31T18:00:00',1.27552,1.27585,1.27552,1.2758,198.9,1.27559,1.27597,1.27558,1.2759,183.04,False
'2018-10-31T18:01:00',1.2758,1.2758,1.27555,1.27562,135.24,1.2759,1.2759,1.27565,1.27573,143.24,False
'2018-10-31T18:02:00',1.27562,1.27578,1.27529,1.27532,153.01,1.27573,1.27588,1.2754,1.27543,172.37,False
'2018-10-31T18:03:00',1.27532,1.27537,1.27518,1.27525,151.95,1.27544,1.27547,1.27529,1.27536,174.3,True
'2018-10-31T18:04:00',1.27526,1.27558,1.27523,1.27558,168.53,1.27536,1.27568,1.27534,1.27568,225.28,False
'2018-10-31T18:05:00',1.2756,1.27567,1.27546,1.27554,138.55,1.27569,1.27577,1.27556,1.27565,168.23,True
'2018-10-31T18:06:00',1.27555,1.27567,1.27544,1.27565,133.8,1.27564,1.27577,1.27555,1.27575,158.08,False
'2018-10-31T18:07:00',1.27565,1.27565,1.27554,1.27555,130.22,1.27573,1.27576,1.27564,1.27565,144.45,False
'2018-10-31T18:08:00',1.27555,1.27559,1.27543,1.27545,93.65,1.27565,1.27568,1.27553,1.27553,90.89,False
'2018-10-31T18:09:00',1.27545,1.27548,1.27534,1.27543,121.22,1.27553,1.27555,1.27542,1.27553,105.32,False
'2018-10-31T18:10:00',1.27543,1.27549,1.27535,1.27535,116.71,1.27553,1.27558,1.27546,1.27546,150.76,True
'2018-10-31T18:11:00',1.27536,1.2789,1.27534,1.27645,574.64,1.27546,1.27902,1.27545,1.27657,580.85,False
'2018-10-31T18:12:00',1.27644,1.27667,1.2759,1.27603,250.26,1.27657,1.27681,1.27601,1.27614,270.17,True
'2018-10-31T18:13:00',1.27604,1.27626,1.27595,1.27612,196.72,1.27614,1.27637,1.27604,1.27622,184.0,True
'2018-10-31T18:14:00',1.27615,1.27627,1.27606,1.27624,171.96,1.27624,1.27637,1.27615,1.27637,185.09,True
'2018-10-31T18:15:00',1.2762,1.27677,1.27616,1.2765,269.85,1.27633,1.27687,1.27628,1.27658,203.49,False
'2018-10-31T18:16:00',1.27655,1.27657,1.27617,1.27636,179.69,1.27659,1.27666,1.27627,1.27642,166.0,True
'2018-10-31T18:17:00',1.27638,1.27667,1.27638,1.2766,129.39,1.27645,1.27676,1.27645,1.27667,117.0,False
'2018-10-31T18:18:00',1.2766,1.27661,1.27641,1.27646,106.78,1.27667,1.27668,1.27648,1.27656,100.04,False
'2018-10-31T18:19:00',1.27646,1.27646,1.27599,1.27616,204.45,1.27655,1.27656,1.27608,1.27625,169.58,False
'2018-10-31T18:20:00',1.27617,1.27617,1.27565,1.2759,154.21,1.27625,1.27625,1.27577,1.276,191.99,False
'2018-10-31T18:21:00',1.27591,1.27594,1.27575,1.27585,121.78,1.276,1.27604,1.27586,1.27595,132.35,True
'2018-10-31T18:22:00',1.27585,1.27605,1.27585,1.27604,112.62,1.27594,1.27615,1.27594,1.27612,131.33,False
'2018-10-31T18:23:00',1.27602,1.27609,1.27597,1.27597,86.95,1.27612,1.27616,1.27602,1.27605,123.23,True
'2018-10-31T18:24:00',1.276,1.27607,1.27598,1.276,108.46,1.27606,1.27616,1.27606,1.2761,93.97,False
'2018-10-31T18:25:00',1.276,1.27606,1.27595,1.27595,88.12,1.27611,1.27615,1.27603,1.27606,78.27,True
'2018-10-31T18:26:00',1.27596,1.27617,1.27596,1.27606,90.38,1.27606,1.27627,1.27604,1.27611,88.26,True
'2018-10-31T18:27:00',1.27606,1.27618,1.27604,1.27616,98.97,1.27612,1.27628,1.27611,1.27626,118.47,True
'2018-10-31T18:28:00',1.27619,1.27626,1.27615,1.27625,80.75,1.27626,1.27632,1.27626,1.27631,105.56,False
'2018-10-31T18:29:00',1.27623,1.27625,1.27612,1.27615,42.51,1.27631,1.27631,1.27621,1.27626,57.81,False
'2018-10-31T18:30:00',1.27616,1.27619,1.27614,1.27614,58.58,1.27625,1.27628,1.27623,1.27625,50.65,True
'2018-10-31T18:31:00',1.27617,1.27617,1.27615,1.27616,46.63,1.27625,1.27627,1.27624,1.27625,31.16,False
'2018-10-31T18:32:00',1.27616,1.27616,1.27573,1.27586,155.34,1.27625,1.27625,1.27584,1.27596,158.47,False
'2018-10-31T18:33:00',1.27586,1.27587,1.27565,1.27565,107.04,1.27596,1.27596,1.27575,1.27575,132.36,True
'2018-10-31T18:34:00',1.27566,1.27585,1.27566,1.27584,103.82,1.27575,1.27594,1.27575,1.27594,86.5,False
'2018-10-31T18:35:00',1.27585,1.27585,1.27564,1.27566,149.84,1.27594,1.27595,1.27574,1.27576,117.57,True
'2018-10-31T18:36:00',1.27565,1.27617,1.27563,1.27612,132.01,1.27576,1.27627,1.2757,1.27625,120.95,False
'2018-10-31T18:37:00',1.27613,1.27626,1.27606,1.27612,155.4,1.27624,1.27637,1.27616,1.27624,119.53,True
'2018-10-31T18:38:00',1.27612,1.27622,1.27612,1.27618,75.79,1.27624,1.2763,1.27623,1.27626,89.89,True
'2018-10-31T18:39:00',1.27618,1.27628,1.27614,1.27623,50.04,1.27627,1.27637,1.27621,1.27633,81.48,False
'2018-10-31T18:40:00',1.27625,1.27628,1.27612,1.27619,45.63,1.27633,1.27638,1.27618,1.27627,71.82,True
'2018-10-31T18:41:00',1.27619,1.27629,1.27615,1.27623,46.13,1.27627,1.27637,1.27623,1.27627,59.06,False
'2018-10-31T18:42:00',1.2762,1.27621,1.27615,1.27618,47.7,1.27627,1.27629,1.27624,1.27627,53.02,True
'2018-10-31T18:43:00',1.27617,1.27637,1.27617,1.27634,65.91,1.27626,1.27646,1.27626,1.27642,78.28,False
'2018-10-31T18:44:00',1.27634,1.27634,1.27628,1.27628,47.44,1.27641,1.27644,1.27636,1.27636,75.88,False
'2018-10-31T18:45:00',1.27628,1.27628,1.27575,1.27576,105.51,1.27637,1.27637,1.27583,1.27585,86.23,True
'2018-10-31T18:46:00',1.27577,1.2761,1.27574,1.27606,118.93,1.27584,1.2762,1.27582,1.27615,111.04,True
'2018-10-31T18:47:00',1.27603,1.27619,1.276,1.27617,100.84,1.27614,1.27628,1.27609,1.27626,98.11,False
'2018-10-31T18:48:00',1.27617,1.2762,1.27607,1.27608,104.12,1.27627,1.2763,1.27616,1.27618,101.06,False
'2018-10-31T18:49:00',1.27608,1.27616,1.27589,1.27591,72.21,1.27616,1.27626,1.27596,1.27602,83.71,False
'2018-10-31T18:50:00',1.2759,1.27597,1.27586,1.27588,72.22,1.27601,1.27607,1.27596,1.27597,76.18,False
'2018-10-31T18:51:00',1.27588,1.27589,1.27586,1.27588,66.66,1.27596,1.27598,1.27592,1.27597,58.34,False
'2018-10-31T18:52:00',1.27586,1.27589,1.27578,1.27586,137.03,1.27596,1.27599,1.27587,1.27596,102.58,False
'2018-10-31T18:53:00',1.27586,1.27586,1.27567,1.27576,142.49,1.27596,1.27596,1.27578,1.27586,130.67,True
'2018-10-31T18:54:00',1.27576,1.27578,1.27568,1.27578,134.49,1.27586,1.27588,1.27577,1.27587,97.3,False
'2018-10-31T18:55:00',1.27578,1.27579,1.27569,1.27577,83.44,1.27587,1.27588,1.27578,1.27587,73.89,False
'2018-10-31T18:56:00',1.27578,1.27583,1.27564,1.27576,113.57,1.27588,1.27588,1.27573,1.27586,110.83,False
'2018-10-31T18:57:00',1.27578,1.27581,1.27565,1.27566,124.9,1.27586,1.27586,1.27574,1.27575,105.1,False
'2018-10-31T18:58:00',1.27566,1.27578,1.27553,1.27555,176.74,1.27575,1.27587,1.27564,1.27566,168.27,False
'2018-10-31T18:59:00',1.27555,1.27555,1.27531,1.27536,88.93,1.27566,1.27566,1.27541,1.27545,91.77,True
'2018-10-31T19:00:00',1.27536,1.27557,1.27536,1.27551,137.71,1.27545,1.27567,1.27545,1.27562,119.98,True
'2018-10-31T19:01:00',1.27552,1.27567,1.27549,1.27566,60.78,1.27562,1.27577,1.27559,1.27576,49.99,True
'2018-10-31T19:02:00',1.27565,1.27569,1.27559,1.27567,93.93,1.27575,1.27578,1.27569,1.27578,121.09,True
'2018-10-31T19:03:00',1.27568,1.27582,1.27568,1.27578,73.68,1.27576,1.27593,1.27576,1.27586,75.49,True
'2018-10-31T19:04:00',1.2758,1.27602,1.27578,1.27589,120.86,1.27587,1.2761,1.27587,1.27598,115.87,False
'2018-10-31T19:05:00',1.27589,1.27592,1.27579,1.27579,147.54,1.27598,1.27599,1.27587,1.27588,123.89,True
'2018-10-31T19:06:00',1.27578,1.27612,1.27578,1.27611,127.23,1.27588,1.27621,1.27588,1.27619,119.05,False
'2018-10-31T19:07:00',1.2761,1.27614,1.27603,1.27609,116.17,1.2762,1.27623,1.27611,1.27619,97.86,True
'2018-10-31T19:08:00',1.27611,1.27629,1.27611,1.27621,97.19,1.2762,1.27639,1.27619,1.2763,87.6,True
'2018-10-31T19:09:00',1.27621,1.27651,1.2762,1.27649,84.02,1.27629,1.27657,1.27628,1.27657,87.13,True
'2018-10-31T19:10:00',1.27645,1.27679,1.2764,1.27669,194.21,1.27652,1.27687,1.27649,1.27677,127.66,True
'2018-10-31T19:11:00',1.27669,1.27671,1.27657,1.27669,119.56,1.2768,1.2768,1.27668,1.2768,116.9,True
'2018-10-31T19:12:00',1.2767,1.27688,1.2767,1.27686,92.83,1.27679,1.27699,1.27679,1.27697,111.77,True
'2018-10-31T19:13:00',1.27686,1.27688,1.27679,1.27688,135.69,1.27696,1.27699,1.27688,1.27698,126.28,False
'2018-10-31T19:14:00',1.27688,1.27689,1.27679,1.2768,107.98,1.27699,1.27699,1.27689,1.2769,89.72,False
'2018-10-31T19:15:00',1.2768,1.27683,1.27677,1.27677,88.77,1.2769,1.2769,1.27686,1.27687,64.46,False
'2018-10-31T19:16:00',1.27677,1.27679,1.27668,1.27668,101.17,1.27687,1.27687,1.27678,1.27678,89.96,False
'2018-10-31T19:17:00',1.27668,1.27674,1.27648,1.27661,109.35,1.27678,1.27684,1.27657,1.27673,92.66,False
'2018-10-31T19:18:00',1.27662,1.27668,1.27657,1.2766,52.9,1.27673,1.27677,1.27666,1.27668,57.68,False
'2018-10-31T19:19:00',1.27659,1.27669,1.27657,1.27659,61.11,1.27667,1.27678,1.27666,1.27669,45.87,True
'2018-10-31T19:20:00',1.27659,1.27675,1.27657,1.27669,94.2,1.27669,1.27684,1.27667,1.27678,94.48,True
'2018-10-31T19:21:00',1.27669,1.2768,1.27669,1.27679,47.74,1.27678,1.27689,1.27678,1.27687,42.05,True
'2018-10-31T19:22:00',1.27679,1.27682,1.27678,1.27682,37.02,1.27689,1.27689,1.27687,1.27689,50.78,False
'2018-10-31T19:23:00',1.27679,1.27681,1.27639,1.27646,62.22,1.27689,1.27689,1.27651,1.27654,70.96,False
'2018-10-31T19:24:00',1.27647,1.27648,1.27637,1.27637,58.68,1.27655,1.27657,1.27647,1.27647,73.42,True
'2018-10-31T19:25:00',1.27637,1.2765,1.27637,1.27641,88.43,1.27648,1.27657,1.27646,1.27653,99.51,False
'2018-10-31T19:26:00',1.27642,1.27642,1.27637,1.27641,48.1,1.27647,1.27648,1.27645,1.27648,38.79,True
'2018-10-31T19:27:00',1.27639,1.27651,1.27637,1.27647,62.42,1.27648,1.27657,1.27645,1.27657,67.47,False
'2018-10-31T19:28:00',1.27648,1.27649,1.27636,1.27636,51.0,1.27657,1.27657,1.27645,1.27647,54.56,True
'2018-10-31T19:29:00',1.27637,1.27662,1.27635,1.27658,86.82,1.27647,1.27673,1.27645,1.27666,101.25,False
'2018-10-31T19:30:00',1.27658,1.27658,1.27636,1.27638,99.3,1.27666,1.27666,1.27646,1.27646,74.25,False
'2018-10-31T19:31:00',1.27638,1.27639,1.27637,1.27637,35.98,1.27646,1.27649,1.27645,1.27645,32.62,True
'2018-10-31T19:32:00',1.27637,1.2764,1.27636,1.27637,40.11,1.27647,1.27647,1.27646,1.27646,48.77,False
'2018-10-31T19:33:00',1.27637,1.2764,1.27632,1.27632,56.97,1.27647,1.27648,1.27638,1.27639,70.45,False
'2018-10-31T19:34:00',1.27632,1.27632,1.27627,1.27629,34.15,1.27638,1.27639,1.27636,1.27637,32.15,True
'2018-10-31T19:35:00',1.27625,1.27642,1.27625,1.27629,48.75,1.27632,1.27647,1.27632,1.27638,56.33,True
'2018-10-31T19:36:00',1.27633,1.27661,1.27633,1.27661,81.32,1.2764,1.27671,1.2764,1.2767,74.36,True
'2018-10-31T19:37:00',1.27661,1.27676,1.27661,1.27669,97.04,1.27671,1.27685,1.27669,1.27677,75.0,True
'2018-10-31T19:38:00',1.27669,1.27679,1.27667,1.27679,48.28,1.27676,1.27688,1.27676,1.27688,41.95,False
'2018-10-31T19:39:00',1.27679,1.27679,1.27663,1.27667,76.7,1.27688,1.27688,1.27672,1.27677,63.31,False
'2018-10-31T19:40:00',1.27667,1.27668,1.27657,1.2766,126.85,1.27677,1.27678,1.27667,1.27668,90.22,False
'2018-10-31T19:41:00',1.27658,1.27658,1.27646,1.27647,63.88,1.27668,1.27668,1.27657,1.27657,58.03,False
'2018-10-31T19:42:00',1.27647,1.27647,1.27627,1.27628,41.97,1.27657,1.27657,1.27637,1.27638,56.34,False
'2018-10-31T19:43:00',1.27628,1.27641,1.27627,1.27627,77.99,1.27638,1.2765,1.27637,1.27639,75.51,False
'2018-10-31T19:44:00',1.27628,1.27628,1.27617,1.27618,65.85,1.27637,1.27637,1.27626,1.27628,65.76,False
'2018-10-31T19:45:00',1.27618,1.2763,1.2761,1.2761,82.24,1.27627,1.27639,1.27619,1.27619,72.23,True
'2018-10-31T19:46:00',1.2761,1.2762,1.2761,1.27619,67.23,1.27619,1.2763,1.27619,1.27629,47.95,False
'2018-10-31T19:47:00',1.27619,1.27619,1.27616,1.27618,30.07,1.27627,1.27629,1.27626,1.27627,23.31,False
'2018-10-31T19:48:00',1.27618,1.27619,1.27609,1.27609,78.45,1.27628,1.27629,1.27618,1.27618,71.75,True
'2018-10-31T19:49:00',1.27609,1.2761,1.27608,1.27609,51.85,1.27618,1.27619,1.27618,1.27619,32.97,True
'2018-10-31T19:50:00',1.27609,1.27625,1.27609,1.27618,67.95,1.27619,1.27635,1.27618,1.27628,49.94,False
'2018-10-31T19:51:00',1.27618,1.27622,1.2761,1.27618,75.34,1.27628,1.27631,1.27619,1.27628,68.97,True
'2018-10-31T19:52:00',1.27618,1.27627,1.27617,1.27619,79.47,1.27628,1.27637,1.27627,1.27627,67.8,False
'2018-10-31T19:53:00',1.27619,1.27619,1.27616,1.27617,62.29,1.27627,1.27628,1.27627,1.27627,35.23,True
'2018-10-31T19:54:00',1.27618,1.27634,1.27618,1.2763,80.68,1.27627,1.27644,1.27627,1.27638,71.39,True
'2018-10-31T19:55:00',1.27628,1.27653,1.27625,1.2765,100.47,1.27638,1.27663,1.27632,1.27658,108.61,True
'2018-10-31T19:56:00',1.2765,1.27655,1.27647,1.27653,68.21,1.27658,1.27663,1.27657,1.27662,50.59,True
'2018-10-31T19:57:00',1.27654,1.27664,1.27651,1.27664,93.78,1.27662,1.27674,1.2766,1.27674,91.98,True
'2018-10-31T19:58:00',1.27665,1.2769,1.27657,1.27682,110.01,1.27673,1.277,1.27665,1.27691,122.2,True
'2018-10-31T19:59:00',1.27681,1.27715,1.27678,1.27707,213.45,1.27689,1.27725,1.27688,1.27718,231.7,True
'2018-10-31T20:00:00',1.27706,1.27717,1.27701,1.27717,127.24,1.27718,1.27726,1.2771,1.27726,171.78,False
'2018-10-31T20:01:00',1.27718,1.27719,1.27698,1.27713,124.34,1.27727,1.27729,1.27709,1.27724,171.36,True
'2018-10-31T20:02:00',1.27715,1.27731,1.27715,1.27726,109.8,1.27726,1.27742,1.27726,1.27735,121.64,True
'2018-10-31T20:03:00',1.27727,1.27727,1.27714,1.27727,60.99,1.27736,1.27737,1.27724,1.27736,86.64,True
'2018-10-31T20:04:00',1.27727,1.27745,1.27727,1.27745,106.44,1.27735,1.27755,1.27734,1.27754,150.25,False
'2018-10-31T20:05:00',1.27746,1.27758,1.27741,1.27741,80.3,1.27754,1.27767,1.27749,1.27749,99.04,False
'2018-10-31T20:06:00',1.27741,1.27741,1.27726,1.27736,85.4,1.27751,1.27751,1.27737,1.27745,103.51,True
'2018-10-31T20:07:00',1.27737,1.27761,1.27736,1.27738,80.85,1.27746,1.27771,1.27745,1.27747,104.96,True
'2018-10-31T20:08:00',1.27738,1.27753,1.27735,1.27752,61.21,1.27747,1.27762,1.27744,1.27762,70.34,False
'2018-10-31T20:09:00',1.27752,1.27761,1.27745,1.27748,76.07,1.27761,1.27772,1.27755,1.27757,97.25,False
'2018-10-31T20:10:00',1.27746,1.27753,1.27743,1.27747,85.45,1.27755,1.27761,1.27751,1.27756,104.68,False
'2018-10-31T20:11:00',1.27747,1.27749,1.27727,1.27733,89.82,1.27756,1.27757,1.27737,1.27742,91.46,False
'2018-10-31T20:12:00',1.27732,1.27736,1.27723,1.27731,99.89,1.27741,1.27746,1.27732,1.27741,135.02,True
'2018-10-31T20:13:00',1.27731,1.27739,1.27729,1.27734,88.63,1.2774,1.27747,1.27736,1.27745,127.04,True
'2018-10-31T20:14:00',1.27734,1.27757,1.27734,1.27754,84.54,1.27745,1.27766,1.27745,1.27765,122.19,True
'2018-10-31T20:15:00',1.27755,1.27768,1.27748,1.27765,91.38,1.27765,1.27778,1.27757,1.27775,122.11,False
'2018-10-31T20:16:00',1.27767,1.27769,1.27756,1.27761,107.71,1.27776,1.27778,1.27765,1.27772,144.75,False
'2018-10-31T20:17:00',1.27764,1.27768,1.27754,1.27757,83.02,1.27773,1.27776,1.27763,1.27767,104.51,False
'2018-10-31T20:18:00',1.27757,1.27758,1.27745,1.27755,96.17,1.27767,1.27767,1.27755,1.27765,113.4,False
'2018-10-31T20:19:00',1.27754,1.27763,1.27748,1.27752,88.75,1.27765,1.27768,1.27757,1.27762,153.01,False
'2018-10-31T20:20:00',1.27753,1.27755,1.27745,1.27747,92.22,1.27762,1.27764,1.27754,1.27755,134.58,False
'2018-10-31T20:21:00',1.27747,1.27747,1.27736,1.27745,110.21,1.27755,1.27757,1.27746,1.27755,154.26,True
'2018-10-31T20:22:00',1.27746,1.27747,1.27736,1.27746,121.69,1.27755,1.27756,1.27746,1.27756,165.14,True
'2018-10-31T20:23:00',1.27746,1.27758,1.27745,1.27747,75.3,1.27756,1.27766,1.27754,1.27758,89.58,False
'2018-10-31T20:24:00',1.27747,1.27747,1.27739,1.27747,50.68,1.27756,1.27756,1.27749,1.27756,71.12,False
'2018-10-31T20:25:00',1.27748,1.27748,1.27736,1.27737,56.2,1.27757,1.27758,1.27746,1.27747,74.45,False
'2018-10-31T20:26:00',1.27737,1.27738,1.27735,1.27735,69.08,1.27746,1.27748,1.27744,1.27745,74.1,True
'2018-10-31T20:27:00',1.27736,1.27737,1.27735,1.27736,53.17,1.27745,1.27746,1.27743,1.27746,69.52,False
'2018-10-31T20:28:00',1.27738,1.27738,1.27735,1.27735,44.69,1.27746,1.27746,1.27743,1.27744,51.38,False
'2018-10-31T20:29:00',1.27735,1.27736,1.27725,1.27735,110.38,1.27745,1.27745,1.27734,1.27743,114.46,True
'2018-10-31T20:30:00',1.27736,1.27737,1.27726,1.27735,58.99,1.27745,1.27747,1.27736,1.27744,75.98,True
'2018-10-31T20:31:00',1.27736,1.27739,1.27734,1.27736,60.33,1.27746,1.27746,1.27743,1.27746,56.81,False
'2018-10-31T20:32:00',1.27736,1.27737,1.27725,1.27726,80.41,1.27745,1.27746,1.27735,1.27735,76.07,False
'2018-10-31T20:33:00',1.27727,1.27731,1.27724,1.27726,57.0,1.27736,1.2774,1.27734,1.27735,55.34,False
'2018-10-31T20:34:00',1.27726,1.27727,1.27724,1.27725,71.9,1.27734,1.27736,1.27734,1.27734,68.71,True
'2018-10-31T20:35:00',1.27726,1.27736,1.27724,1.27735,85.48,1.27735,1.27745,1.27733,1.27744,79.87,True
'2018-10-31T20:36:00',1.27735,1.27738,1.27734,1.27737,85.5,1.27743,1.27747,1.27742,1.27743,92.72,False
'2018-10-31T20:37:00',1.27736,1.27736,1.27727,1.27727,53.07,1.27743,1.27746,1.27733,1.27736,49.0,True
'2018-10-31T20:38:00',1.27726,1.27729,1.27726,1.27728,68.18,1.27735,1.27737,1.27734,1.27735,54.32,True
'2018-10-31T20:39:00',1.27728,1.27736,1.27725,1.27736,56.42,1.27734,1.27745,1.27733,1.27744,47.63,True
'2018-10-31T20:40:00',1.27736,1.27738,1.27733,1.27736,68.21,1.27744,1.27747,1.27742,1.27746,75.99,True
'2018-10-31T20:41:00',1.27736,1.27766,1.27736,1.27766,63.53,1.27746,1.27777,1.27746,1.27777,72.33,True
'2018-10-31T20:42:00',1.27766,1.27777,1.27765,1.27775,83.71,1.27778,1.27786,1.27773,1.27784,101.49,False
'2018-10-31T20:43:00',1.27775,1.27776,1.27765,1.27766,55.35,1.27784,1.27785,1.27774,1.27775,57.28,True
'2018-10-31T20:44:00',1.27766,1.2777,1.27765,1.27767,75.41,1.27774,1.27779,1.27773,1.27776,72.84,False
'2018-10-31T20:45:00',1.27767,1.27767,1.27746,1.27754,100.26,1.27777,1.27777,1.27754,1.27764,116.24,True
'2018-10-31T20:46:00',1.27757,1.27768,1.27754,1.27764,54.1,1.27764,1.27777,1.27763,1.27774,70.81,False
'2018-10-31T20:47:00',1.27764,1.27773,1.27764,1.27764,61.87,1.27774,1.27781,1.27772,1.27773,62.91,False
'2018-10-31T20:48:00',1.27764,1.27764,1.27745,1.27755,138.61,1.27772,1.27773,1.27753,1.27764,139.9,True
'2018-10-31T20:49:00',1.27754,1.27765,1.27754,1.27756,53.21,1.27764,1.27774,1.27762,1.27766,49.55,False
'2018-10-31T20:50:00',1.27756,1.27764,1.27744,1.27754,92.65,1.27764,1.27772,1.27753,1.27762,74.17,False
'2018-10-31T20:51:00',1.27754,1.27758,1.27746,1.27746,66.91,1.27762,1.27765,1.27756,1.27756,44.31,False
'2018-10-31T20:52:00',1.27746,1.27755,1.27736,1.27745,107.85,1.27756,1.27763,1.27746,1.27754,75.98,False
'2018-10-31T20:53:00',1.27745,1.27746,1.27724,1.27725,95.98,1.27754,1.27755,1.27733,1.27734,92.89,True
'2018-10-31T20:54:00',1.27725,1.27742,1.27725,1.27735,90.46,1.27734,1.27747,1.27732,1.27744,62.67,True
'2018-10-31T20:55:00',1.27737,1.27768,1.27734,1.27765,104.01,1.27745,1.27777,1.27745,1.27776,82.35,True
'2018-10-31T20:56:00',1.27765,1.27779,1.27764,1.27779,65.18,1.27776,1.27787,1.27773,1.27787,69.91,True
'2018-10-31T20:57:00',1.27779,1.27817,1.27775,1.27805,120.02,1.27788,1.27826,1.27784,1.27814,106.33,False
'2018-10-31T20:58:00',1.27805,1.27816,1.27794,1.27794,97.76,1.27813,1.27823,1.27802,1.27803,86.32,True
'2018-10-31T20:59:00',1.27796,1.27808,1.27786,1.27806,116.85,1.27803,1.27817,1.27795,1.27815,105.39,True
'2018-10-31T21:00:00',1.27803,1.27816,1.27785,1.27809,90.5,1.27814,1.27827,1.27794,1.27818,100.09,False
'2018-10-31T21:01:00',1.27813,1.27815,1.27804,1.27805,73.97,1.27818,1.27822,1.27813,1.27813,83.56,False
'2018-10-31T21:02:00',1.27805,1.27807,1.27785,1.27785,49.14,1.27813,1.27814,1.27794,1.27795,64.74,False
'2018-10-31T21:03:00',1.27786,1.27786,1.27765,1.27773,51.02,1.27795,1.27795,1.27775,1.27779,79.95,True
'2018-10-31T21:04:00',1.27775,1.27791,1.27775,1.27787,59.97,1.27783,1.27798,1.27783,1.27796,83.56,True
'2018-10-31T21:05:00',1.27786,1.27796,1.27786,1.27795,56.49,1.27796,1.27804,1.27795,1.27804,47.27,False
'2018-10-31T21:06:00',1.27796,1.27796,1.27785,1.27785,23.51,1.27805,1.27805,1.27793,1.27795,23.8,False
'2018-10-31T21:07:00',1.27785,1.27786,1.27774,1.27777,26.84,1.27794,1.27795,1.27784,1.27784,26.93,False
'2018-10-31T21:08:00',1.27776,1.27778,1.27774,1.27776,39.8,1.27785,1.27787,1.27784,1.27784,29.31,False
'2018-10-31T21:09:00',1.27776,1.27777,1.27768,1.27768,44.25,1.27786,1.27786,1.27778,1.27778,63.78,False
'2018-10-31T21:10:00',1.27767,1.27769,1.27756,1.27756,53.53,1.27776,1.27777,1.27761,1.27765,53.71,False
'2018-10-31T21:11:00',1.27756,1.27757,1.27736,1.27736,45.68,1.27764,1.27765,1.27744,1.27745,52.49,False
'2018-10-31T21:12:00',1.27736,1.27736,1.27722,1.27722,33.93,1.27744,1.27744,1.27731,1.27731,37.99,False
'2018-10-31T21:13:00',1.27722,1.27722,1.27711,1.2772,49.87,1.27731,1.27731,1.27717,1.27728,56.36,False
'2018-10-31T21:14:00',1.27718,1.27723,1.27715,1.27716,71.36,1.27729,1.27732,1.27725,1.27725,75.49,True
'2018-10-31T21:15:00',1.27716,1.27728,1.27715,1.27725,61.66,1.27727,1.27737,1.27725,1.27731,80.26,True
'2018-10-31T21:16:00',1.27724,1.27725,1.27724,1.27725,4.44,1.27732,1.27732,1.27732,1.27732,6.37,True
'2018-10-31T21:17:00',1.27724,1.27729,1.27717,1.27728,34.05,1.27732,1.27738,1.27728,1.27733,43.36,False
'2018-10-31T21:18:00',1.27726,1.27728,1.27719,1.27719,37.49,1.27733,1.27734,1.27726,1.27726,43.13,False
'2018-10-31T21:19:00',1.27719,1.27719,1.27712,1.27715,27.99,1.27727,1.27727,1.27722,1.27724,57.1,False
'2018-10-31T21:20:00',1.27715,1.27717,1.27713,1.27715,17.44,1.27724,1.27725,1.27723,1.27724,28.38,True
'2018-10-31T21:21:00',1.27715,1.27716,1.27714,1.27716,18.56,1.27724,1.27726,1.27722,1.27726,19.92,False
'2018-10-31T21:22:00',1.27716,1.27716,1.27706,1.27706,34.86,1.27725,1.27726,1.27715,1.27715,36.17,True
'2018-10-31T21:23:00',1.27704,1.27718,1.27704,1.27717,48.7,1.27715,1.27726,1.27713,1.27724,68.59,False
'2018-10-31T21:24:00',1.27715,1.2772,1.27708,1.27716,66.8,1.27724,1.27725,1.27718,1.27725,90.29,False
'2018-10-31T21:25:00',1.27713,1.27713,1.27706,1.27706,26.71,1.27721,1.27722,1.27715,1.27715,20.34,False
'2018-10-31T21:26:00',1.27707,1.27707,1.27698,1.27705,34.71,1.27715,1.27715,1.27706,1.27713,49.99,False
'2018-10-31T21:27:00',1.27704,1.27704,1.27696,1.27696,19.09,1.27713,1.27713,1.27706,1.27707,15.24,True
'2018-10-31T21:28:00',1.27696,1.27699,1.27696,1.27697,24.86,1.27707,1.27709,1.27706,1.27708,19.17,False
'2018-10-31T21:29:00',1.27698,1.27698,1.27695,1.27696,29.44,1.27708,1.27708,1.27705,1.27706,17.71,False
'2018-10-31T21:30:00',1.27696,1.27696,1.2769,1.27693,42.83,1.27705,1.27706,1.277,1.27703,50.19,True
'2018-10-31T21:31:00',1.27694,1.27694,1.27693,1.27693,12.63,1.27703,1.27705,1.27703,1.27705,8.18,False
'2018-10-31T21:32:00',1.27696,1.27698,1.27691,1.27693,24.68,1.27706,1.27707,1.27701,1.27703,17.0,False
'2018-10-31T21:33:00',1.27693,1.27693,1.27685,1.27685,31.99,1.27703,1.27703,1.27694,1.27694,27.94,False
'2018-10-31T21:34:00',1.27685,1.27685,1.27684,1.27684,7.62,1.27695,1.27695,1.27695,1.27695,5.0,True
'2018-10-31T21:35:00',1.27684,1.27685,1.27675,1.27685,35.02,1.27695,1.27696,1.27687,1.27695,31.34,False
'2018-10-31T21:36:00',1.27685,1.27694,1.27674,1.27674,39.58,1.27698,1.27703,1.27684,1.27684,31.47,True
'2018-10-31T21:37:00',1.27683,1.27687,1.27681,1.27684,27.51,1.27688,1.277,1.27688,1.27695,26.66,True
'2018-10-31T21:38:00',1.27684,1.27685,1.27684,1.27685,6.13,1.27695,1.27696,1.27694,1.27694,5.62,False
'2018-10-31T21:39:00',1.27684,1.27684,1.27684,1.27684,16.99,1.27695,1.27695,1.27694,1.27695,9.6,False
'2018-10-31T21:40:00',1.27684,1.27684,1.27672,1.27679,35.64,1.27694,1.27695,1.27683,1.27691,28.33,True
'2018-10-31T21:41:00',1.27678,1.27684,1.27678,1.27684,18.63,1.2769,1.27695,1.2769,1.27695,25.34,True
'2018-10-31T21:42:00',1.27684,1.27685,1.27684,1.27685,8.69,1.27694,1.27695,1.27694,1.27695,7.24,False
'2018-10-31T21:43:00',1.27685,1.27685,1.27676,1.2768,19.45,1.27695,1.27695,1.27684,1.27693,16.68,False
'2018-10-31T21:44:00',1.2768,1.2768,1.27674,1.27674,48.5,1.27693,1.27693,1.27684,1.27684,32.04,True
'2018-10-31T21:45:00',1.27676,1.27683,1.27665,1.27682,62.14,1.27685,1.27696,1.27676,1.27692,53.85,True
'2018-10-31T21:46:00',1.27682,1.27684,1.27681,1.27682,21.32,1.27692,1.27695,1.27692,1.27694,18.42,False
'2018-10-31T21:47:00',1.27682,1.27683,1.27681,1.27682,13.3,1.27694,1.27694,1.27692,1.27692,16.7,True
'2018-10-31T21:48:00',1.27681,1.27727,1.27681,1.27723,41.43,1.27693,1.27736,1.27692,1.27735,45.73,False
'2018-10-31T21:49:00',1.27723,1.27724,1.27708,1.2771,35.35,1.27735,1.27736,1.2772,1.2772,37.36,False
'2018-10-31T21:50:00',1.27712,1.27714,1.27701,1.27702,28.17,1.27721,1.27725,1.27713,1.27714,28.94,False
'2018-10-31T21:51:00',1.27701,1.27701,1.27688,1.27694,26.62,1.27714,1.27714,1.27702,1.27706,26.5,False
'2018-10-31T21:52:00',1.27695,1.27695,1.27687,1.27692,29.5,1.27706,1.27706,1.27699,1.27704,28.98,False
'2018-10-31T21:53:00',1.27693,1.27693,1.27688,1.27691,19.87,1.27704,1.27704,1.27699,1.277,33.67,False
'2018-10-31T21:54:00',1.2769,1.27693,1.27684,1.27685,22.74,1.27699,1.27701,1.27696,1.27696,28.0,False
'2018-10-31T21:55:00',1.27685,1.27688,1.27664,1.27665,39.5,1.27698,1.27703,1.2767,1.2767,43.96,True
'2018-10-31T21:56:00',1.27664,1.2767,1.27662,1.27667,25.75,1.2767,1.27686,1.27669,1.27681,30.95,False
'2018-10-31T21:57:00',1.27666,1.27671,1.27638,1.27655,61.62,1.27682,1.27686,1.27651,1.27673,65.32,False
'2018-10-31T21:58:00',1.27655,1.27657,1.27651,1.27653,15.19,1.27671,1.27671,1.27665,1.27666,15.67,False
'2018-10-31T21:59:00',1.27655,1.27673,1.27643,1.27644,83.13,1.27666,1.27686,1.27664,1.27664,83.31,True
'2018-10-31T22:00:00',1.27648,1.27651,1.27638,1.27641,5.92,1.27664,1.27683,1.27664,1.27683,7.43,False
'2018-10-31T22:01:00',1.27638,1.27639,1.27636,1.27639,6.75,1.27683,1.27684,1.27677,1.27684,6.75,False
'2018-10-31T22:02:00',1.27639,1.27648,1.27638,1.27644,11.25,1.27685,1.27685,1.27667,1.27668,12.0,False
'2018-10-31T22:03:00',1.27644,1.27648,1.27643,1.27644,13.5,1.27662,1.27666,1.27655,1.27658,12.0,False
'2018-10-31T22:04:00',1.27644,1.27647,1.27629,1.27629,4.25,1.27656,1.2767,1.27648,1.27648,7.12,True
'2018-10-31T22:05:00',1.27629,1.27629,1.27629,1.27629,3.9,1.27649,1.2768,1.27649,1.27678,32.24,True
'2018-10-31T22:06:00',1.27629,1.27655,1.27629,1.27629,11.07,1.27679,1.27681,1.27662,1.2768,61.0,True
'2018-10-31T22:07:00',1.27629,1.27639,1.27629,1.27629,18.12,1.27681,1.27685,1.27658,1.27682,158.39,False
'2018-10-31T22:08:00',1.27629,1.27639,1.27629,1.27629,9.2,1.27682,1.27683,1.27663,1.27676,56.11,False
'2018-10-31T22:09:00',1.27629,1.27629,1.27629,1.27629,3.9,1.27676,1.27682,1.27665,1.27675,40.23,True
'2018-10-31T22:10:00',1.27629,1.27629,1.27629,1.27629,3.0,1.27662,1.27686,1.27661,1.27681,33.78,False
'2018-10-31T22:11:00',1.27629,1.27629,1.27629,1.27629,1.8,1.27678,1.27683,1.27658,1.27679,19.39,True
'2018-10-31T22:12:00',1.27629,1.27629,1.27629,1.27629,3.1,1.27663,1.27683,1.27661,1.27681,38.9,True
'2018-10-31T22:13:00',1.27629,1.27634,1.27629,1.27629,13.0,1.27679,1.27696,1.27671,1.27692,81.02,False
'2018-10-31T22:14:00',1.27629,1.2764,1.27629,1.27629,11.3,1.27693,1.27695,1.27688,1.27691,71.5,True
'2018-10-31T22:15:00',1.27629,1.27643,1.27629,1.27629,10.0,1.27689,1.27695,1.27687,1.27692,74.0,False
'2018-10-31T22:16:00',1.27629,1.27629,1.27629,1.27629,8.88,1.27693,1.27696,1.27685,1.27692,56.36,True
'2018-10-31T22:17:00',1.27629,1.27637,1.27629,1.27629,7.14,1.27693,1.27693,1.2769,1.27693,46.2,True
'2018-10-31T22:18:00',1.27629,1.27635,1.27629,1.27629,16.91,1.27692,1.27696,1.27686,1.27696,54.0,False
'2018-10-31T22:19:00',1.27629,1.27629,1.27629,1.27629,34.12,1.27694,1.27696,1.27691,1.27692,73.85,False
'2018-10-31T22:20:00',1.27629,1.27639,1.27629,1.27631,111.81,1.27693,1.27695,1.27683,1.27687,110.24,True
'2018-10-31T22:21:00',1.27631,1.27636,1.27629,1.27633,42.77,1.27687,1.2769,1.27681,1.27688,33.0,False
'2018-10-31T22:22:00',1.27629,1.27633,1.27629,1.27629,54.69,1.27689,1.27691,1.27685,1.2769,56.0,True
'2018-10-31T22:23:00',1.27629,1.27636,1.27629,1.27629,32.99,1.27692,1.27692,1.27677,1.27691,32.0,False
'2018-10-31T22:24:00',1.27629,1.27643,1.27629,1.2763,98.46,1.2769,1.2769,1.27683,1.27689,72.0,True
'2018-10-31T22:25:00',1.27629,1.27648,1.27629,1.27636,242.19,1.2769,1.27695,1.27683,1.27695,159.0,False
'2018-10-31T22:26:00',1.27636,1.27655,1.27635,1.27636,88.0,1.27694,1.27698,1.27685,1.27694,55.5,False
'2018-10-31T22:27:00',1.27637,1.27653,1.27635,1.27636,101.67,1.27696,1.27697,1.27687,1.27693,53.5,False
'2018-10-31T22:28:00',1.27636,1.27648,1.27636,1.27636,50.75,1.27691,1.27696,1.27685,1.2769,35.0,True
'2018-10-31T22:29:00',1.27636,1.27646,1.27635,1.27636,88.83,1.27691,1.27697,1.27683,1.27693,67.5,False
'2018-10-31T22:30:00',1.27636,1.27637,1.27629,1.27629,103.27,1.27694,1.27695,1.27662,1.27671,80.12,False
'2018-10-31T22:31:00',1.27629,1.27639,1.27629,1.27629,15.73,1.27671,1.27671,1.2764,1.27662,33.12,True
'2018-10-31T22:32:00',1.27629,1.27638,1.27629,1.27637,38.49,1.27663,1.27683,1.27662,1.27681,42.62,False
'2018-10-31T22:33:00',1.27634,1.27638,1.27634,1.27634,11.94,1.27676,1.27681,1.27674,1.27678,11.0,False
'2018-10-31T22:34:00',1.27635,1.2764,1.27629,1.27633,33.34,1.27677,1.27683,1.27672,1.2768,32.5,False
'2018-10-31T22:35:00',1.27633,1.27641,1.27633,1.27635,30.51,1.27678,1.27688,1.27672,1.27673,26.5,True
'2018-10-31T22:36:00',1.27633,1.27643,1.27633,1.27634,13.13,1.27676,1.27682,1.27672,1.27678,12.0,True
'2018-10-31T22:37:00',1.27641,1.27641,1.27634,1.27639,26.0,1.27681,1.27681,1.27672,1.2768,26.0,True
'2018-10-31T22:38:00',1.27639,1.27643,1.27637,1.27639,22.0,1.27681,1.27682,1.27673,1.27681,23.5,True
'2018-10-31T22:39:00',1.27639,1.27662,1.27639,1.27662,26.0,1.27679,1.27682,1.27673,1.27681,26.5,True
'2018-10-31T22:40:00',1.27664,1.27676,1.27664,1.27671,78.51,1.27681,1.27704,1.27681,1.27699,93.94,False
'2018-10-31T22:41:00',1.27674,1.27678,1.27659,1.27668,86.78,1.27697,1.27705,1.27683,1.27699,94.95,False
'2018-10-31T22:42:00',1.27667,1.27678,1.27659,1.27666,71.14,1.27703,1.27703,1.2769,1.27697,67.35,False
'2018-10-31T22:43:00',1.27667,1.2767,1.27644,1.27665,84.89,1.27697,1.27697,1.27681,1.27689,82.69,False
'2018-10-31T22:44:00',1.27666,1.27666,1.27653,1.27654,55.0,1.27689,1.2769,1.27668,1.27673,66.73,False
'2018-10-31T22:45:00',1.27655,1.27663,1.27643,1.27645,58.14,1.27672,1.27691,1.27667,1.27672,54.44,True
'2018-10-31T22:46:00',1.27643,1.27672,1.27643,1.27667,31.08,1.27672,1.27697,1.27672,1.27697,27.76,False
'2018-10-31T22:47:00',1.27667,1.27671,1.27657,1.27657,13.33,1.27697,1.27699,1.27697,1.27699,12.0,False
'2018-10-31T22:48:00',1.27656,1.27657,1.27652,1.27652,10.02,1.27699,1.277,1.27698,1.277,8.0,True
'2018-10-31T22:49:00',1.27652,1.27655,1.27652,1.27654,13.59,1.27699,1.27703,1.27699,1.27703,11.5,False
'2018-10-31T22:50:00',1.27655,1.27656,1.27644,1.27653,22.61,1.27702,1.27703,1.27699,1.27701,19.5,False
'2018-10-31T22:51:00',1.27652,1.27653,1.27649,1.27651,12.4,1.27701,1.27704,1.27701,1.27703,12.5,True
'2018-10-31T22:52:00',1.27651,1.27657,1.27651,1.27656,28.75,1.27703,1.27704,1.27702,1.27703,26.5,False
'2018-10-31T22:53:00',1.27655,1.27656,1.27644,1.27644,40.54,1.27704,1.27705,1.27702,1.27703,38.87,True
'2018-10-31T22:54:00',1.27653,1.27664,1.27653,1.27655,90.3,1.27705,1.27722,1.27705,1.2771,72.69,False
'2018-10-31T22:55:00',1.27655,1.27655,1.27639,1.27639,75.88,1.2771,1.2771,1.27698,1.277,74.01,False
'2018-10-31T22:56:00',1.27639,1.27671,1.27632,1.27639,126.54,1.27698,1.27703,1.27677,1.27698,82.8,True
'2018-10-31T22:57:00',1.27647,1.27706,1.27636,1.27664,260.58,1.27698,1.27743,1.27669,1.27734,222.58,True
'2018-10-31T22:58:00',1.27664,1.27689,1.27661,1.27687,67.41,1.27735,1.27735,1.27723,1.27727,79.0,True
'2018-10-31T22:59:00',1.27687,1.27688,1.27685,1.27685,43.67,1.27728,1.27735,1.27719,1.27735,105.24,False
'2018-10-31T23:00:00',1.27683,1.27712,1.2766,1.27675,68.76,1.27728,1.27799,1.27703,1.27718,112.45,False
'2018-10-31T23:01:00',1.27687,1.27701,1.27677,1.27677,70.87,1.27721,1.27722,1.27692,1.27693,64.99,False
'2018-10-31T23:02:00',1.27677,1.27678,1.27677,1.27677,9.0,1.27695,1.277,1.27692,1.27693,9.74,True
'2018-10-31T23:03:00',1.27677,1.27691,1.27677,1.27691,11.36,1.27694,1.27713,1.27694,1.27711,22.5,False
'2018-10-31T23:04:00',1.27691,1.27696,1.27691,1.27694,7.93,1.27712,1.27712,1.27704,1.27705,5.43,False
'2018-10-31T23:05:00',1.27693,1.27694,1.27693,1.27693,10.24,1.27704,1.27711,1.27704,1.27704,3.75,True
'2018-10-31T23:06:00',1.27693,1.27698,1.27692,1.27698,24.34,1.27705,1.27715,1.27705,1.27712,27.17,False
'2018-10-31T23:07:00',1.27697,1.27698,1.2769,1.27692,31.69,1.27712,1.27714,1.27706,1.27714,40.75,False
'2018-10-31T23:08:00',1.27692,1.27693,1.27692,1.27692,13.0,1.27714,1.27714,1.27712,1.27713,21.58,True
'2018-10-31T23:09:00',1.27693,1.27696,1.27693,1.27696,12.0,1.27713,1.27715,1.27712,1.27715,19.43,False
'2018-10-31T23:10:00',1.27696,1.27696,1.27695,1.27695,5.0,1.27714,1.27715,1.27709,1.27712,6.19,True
'2018-10-31T23:11:00',1.27694,1.27702,1.27692,1.27702,30.0,1.2771,1.27724,1.27706,1.2772,57.48,False
'2018-10-31T23:12:00',1.27702,1.27702,1.27697,1.27701,16.0,1.27719,1.27722,1.27714,1.27721,19.8,False
'2018-10-31T23:13:00',1.27701,1.27702,1.27699,1.27699,9.0,1.27721,1.27722,1.27719,1.27722,12.67,True
'2018-10-31T23:14:00',1.277,1.27702,1.277,1.27702,14.0,1.27722,1.27723,1.27717,1.2772,21.0,False
'2018-10-31T23:15:00',1.27702,1.27702,1.27694,1.27695,25.0,1.27719,1.27719,1.27707,1.27707,27.56,False
'2018-10-31T23:16:00',1.27695,1.27695,1.2768,1.27682,33.52,1.27706,1.27706,1.27696,1.277,42.66,False
'2018-10-31T23:17:00',1.2768,1.27682,1.27679,1.27681,19.76,1.277,1.27701,1.27698,1.27698,21.17,False
'2018-10-31T23:18:00',1.27681,1.27681,1.27677,1.27677,15.0,1.27699,1.277,1.27693,1.27693,19.51,False
'2018-10-31T23:19:00',1.27677,1.2768,1.27676,1.27677,35.0,1.27694,1.27695,1.27692,1.27692,43.15,False
'2018-10-31T23:20:00',1.27677,1.27678,1.27668,1.27669,26.13,1.27686,1.27695,1.27683,1.27684,31.89,True
'2018-10-31T23:21:00',1.27669,1.27696,1.27668,1.27696,24.25,1.27684,1.27708,1.27683,1.27707,29.63,False
'2018-10-31T23:22:00',1.27694,1.27696,1.27689,1.27689,10.5,1.27707,1.2771,1.27703,1.27709,11.76,True
'2018-10-31T23:23:00',1.27696,1.27696,1.27694,1.27694,11.0,1.27709,1.27709,1.27706,1.27706,13.56,True
'2018-10-31T23:24:00',1.27694,1.27696,1.27691,1.27693,12.0,1.27709,1.27711,1.27707,1.2771,17.57,True
'2018-10-31T23:25:00',1.27693,1.27725,1.27691,1.27711,37.75,1.27709,1.27741,1.27709,1.27729,48.2,True
'2018-10-31T23:26:00',1.27711,1.27722,1.27711,1.27718,21.24,1.27731,1.27741,1.27731,1.27739,21.25,True
'2018-10-31T23:27:00',1.27719,1.27719,1.27719,1.27719,7.0,1.27738,1.27738,1.27738,1.27738,5.5,False
'2018-10-31T23:28:00',1.27719,1.2772,1.27708,1.27718,33.01,1.27739,1.2774,1.27727,1.27738,34.74,True
'2018-10-31T23:29:00',1.27716,1.2772,1.27716,1.27719,21.65,1.27737,1.27741,1.27735,1.27739,26.27,False
'2018-10-31T23:30:00',1.27719,1.27719,1.27681,1.27688,55.82,1.27736,1.27737,1.27699,1.27707,80.63,False
'2018-10-31T23:31:00',1.27685,1.27686,1.27679,1.2768,13.56,1.27704,1.27704,1.27695,1.27695,18.94,False
'2018-10-31T23:32:00',1.27679,1.2768,1.27677,1.27678,22.06,1.27698,1.277,1.27693,1.27693,32.26,False
'2018-10-31T23:33:00',1.27678,1.27678,1.27677,1.27677,9.19,1.27694,1.27695,1.27689,1.27694,11.82,False
'2018-10-31T23:34:00',1.27677,1.27677,1.27675,1.27676,9.83,1.27694,1.27694,1.27694,1.27694,11.2,True
'2018-10-31T23:35:00',1.27678,1.27678,1.27677,1.27677,8.94,1.27694,1.27696,1.27692,1.27693,13.33,True
'2018-10-31T23:36:00',1.27687,1.27688,1.27684,1.27684,15.0,1.27703,1.27703,1.27695,1.277,25.85,True
'2018-10-31T23:37:00',1.27686,1.27693,1.27684,1.27688,19.02,1.27702,1.27709,1.27701,1.27706,20.43,True
'2018-10-31T23:38:00',1.27689,1.27695,1.27689,1.27693,21.45,1.27705,1.27711,1.27705,1.27709,21.93,False
'2018-10-31T23:39:00',1.27691,1.27692,1.27688,1.27691,15.88,1.27709,1.27709,1.27706,1.27707,18.01,True
'2018-10-31T23:40:00',1.27692,1.27694,1.27691,1.27694,8.88,1.27707,1.27711,1.27707,1.27711,12.59,False
'2018-10-31T23:41:00',1.27694,1.27697,1.27692,1.27692,10.01,1.27711,1.27712,1.27707,1.27709,8.88,True
'2018-10-31T23:42:00',1.27693,1.27696,1.27687,1.27694,24.88,1.27708,1.27712,1.277,1.27709,20.85,False
'2018-10-31T23:43:00',1.27693,1.27696,1.2769,1.2769,25.63,1.27711,1.27711,1.27706,1.27708,28.75,True
'2018-10-31T23:44:00',1.27689,1.27699,1.27689,1.27697,38.11,1.27708,1.27716,1.27706,1.27716,35.8,True
'2018-10-31T23:45:00',1.27697,1.27699,1.27696,1.27698,19.33,1.27716,1.27717,1.27714,1.27715,25.65,True
'2018-10-31T23:46:00',1.27699,1.27704,1.27697,1.27704,17.71,1.27716,1.27722,1.27714,1.27721,20.31,True
'2018-10-31T23:47:00',1.27704,1.27722,1.27703,1.27718,26.07,1.27721,1.2773,1.2772,1.2773,30.03,False
'2018-10-31T23:48:00',1.27719,1.27725,1.27712,1.27712,31.48,1.2773,1.27741,1.27728,1.27728,35.4,False
'2018-10-31T23:49:00',1.27712,1.27715,1.27693,1.27711,56.02,1.27728,1.27729,1.27707,1.27727,84.78,True
'2018-10-31T23:50:00',1.27715,1.2774,1.27711,1.27739,61.72,1.27727,1.27755,1.27726,1.27753,48.45,False
'2018-10-31T23:51:00',1.27738,1.27739,1.27736,1.27738,18.66,1.27754,1.27755,1.27751,1.27753,14.25,False
'2018-10-31T23:52:00',1.27737,1.27738,1.27737,1.27738,6.45,1.27752,1.27753,1.27752,1.27753,5.0,True
'2018-10-31T23:53:00',1.27738,1.27742,1.27737,1.27739,11.9,1.27754,1.27758,1.27752,1.27756,12.25,False
'2018-10-31T23:54:00',1.2774,1.27757,1.27712,1.27712,121.13,1.27758,1.27767,1.27725,1.27727,97.57,False
'2018-10-31T23:55:00',1.27712,1.27712,1.27703,1.27711,27.71,1.27726,1.27728,1.27714,1.27726,29.0,False
'2018-10-31T23:56:00',1.27709,1.27712,1.27691,1.27712,86.32,1.27725,1.27728,1.27705,1.27724,93.02,True
'2018-10-31T23:57:00',1.27711,1.27715,1.27709,1.27714,20.97,1.27724,1.27731,1.27724,1.27731,21.64,True
'2018-10-31T23:58:00',1.27716,1.27719,1.27712,1.27717,39.04,1.27729,1.27733,1.27724,1.27731,38.25,False
'2018-10-31T23:59:00',1.27717,1.27717,1.27714,1.27714,11.63,1.27731,1.27731,1.2773,1.2773,13.95,True
'2018-11-01T00:00:00',1.27713,1.27739,1.27709,1.27734,93.8,1.27731,1.27753,1.27727,1.27745,102.11,False
'2018-11-01T00:01:00',1.27732,1.27752,1.27718,1.27719,113.24,1.27745,1.27764,1.27731,1.27732,109.3,False
'2018-11-01T00:02:00',1.27717,1.27717,1.2771,1.27711,43.47,1.27726,1.27729,1.27724,1.27727,30.19,True
'2018-11-01T00:03:00',1.27712,1.27715,1.27712,1.27715,14.59,1.27727,1.2773,1.27727,1.2773,21.23,True
'2018-11-01T00:04:00',1.27712,1.27747,1.27712,1.27725,61.38,1.27727,1.27754,1.27727,1.27738,50.57,False
'2018-11-01T00:05:00',1.27725,1.27725,1.27706,1.27718,73.41,1.27739,1.27739,1.2772,1.27731,60.95,True
'2018-11-01T00:06:00',1.27719,1.27722,1.27716,1.27721,14.28,1.27732,1.27733,1.27727,1.27732,18.72,False
'2018-11-01T00:07:00',1.27721,1.27722,1.27721,1.27721,22.67,1.27732,1.27732,1.27728,1.27731,22.82,False
'2018-11-01T00:08:00',1.27723,1.27723,1.27717,1.2772,39.87,1.27731,1.27731,1.27725,1.27729,42.65,True
'2018-11-01T00:09:00',1.2772,1.27723,1.27719,1.27721,36.2,1.2773,1.27732,1.27726,1.27732,49.2,False
'2018-11-01T00:10:00',1.27722,1.27722,1.27717,1.27719,21.85,1.27731,1.27731,1.27728,1.27729,17.5,False
'2018-11-01T00:11:00',1.27719,1.27723,1.27716,1.27717,41.13,1.27729,1.27731,1.27729,1.27729,56.03,False
'2018-11-01T00:12:00',1.27717,1.27717,1.27714,1.27714,23.24,1.27729,1.27729,1.27723,1.27723,21.99,False
'2018-11-01T00:13:00',1.27714,1.27714,1.277,1.27709,42.4,1.27724,1.27724,1.27712,1.27719,54.82,True
'2018-11-01T00:14:00',1.27715,1.27721,1.27711,1.27711,43.32,1.27719,1.27726,1.27719,1.27722,63.9,False
'2018-11-01T00:15:00',1.27711,1.27711,1.27711,1.27711,6.57,1.27722,1.27722,1.27721,1.27721,5.74,False
'2018-11-01T00:16:00',1.2772,1.2772,1.27709,1.27709,18.83,1.27723,1.27729,1.27721,1.27721,17.23,False
'2018-11-01T00:17:00',1.27708,1.27708,1.27708,1.27708,4.5,1.27721,1.27721,1.27721,1.27721,3.56,True
'2018-11-01T00:18:00',1.27708,1.2771,1.27708,1.2771,8.25,1.27721,1.27722,1.27721,1.27722,6.36,False
'2018-11-01T00:19:00',1.2771,1.2771,1.27709,1.2771,7.44,1.27722,1.27722,1.27721,1.27721,7.3,False
'2018-11-01T00:20:00',1.27709,1.2771,1.27709,1.27709,9.63,1.27721,1.27721,1.27721,1.27721,12.73,True
'2018-11-01T00:21:00',1.2771,1.27711,1.2771,1.2771,9.82,1.27723,1.27723,1.27722,1.27722,11.63,False
'2018-11-01T00:22:00',1.27709,1.27711,1.27707,1.27707,28.17,1.27722,1.27722,1.2772,1.2772,27.71,True
'2018-11-01T00:23:00',1.27707,1.27707,1.27707,1.27707,2.69,1.27722,1.27722,1.27721,1.27721,7.31,False
'2018-11-01T00:24:00',1.27707,1.27707,1.277,1.277,25.3,1.27721,1.27721,1.2771,1.2771,24.33,False
'2018-11-01T00:25:00',1.27699,1.27699,1.27694,1.27694,40.18,1.2771,1.2771,1.27703,1.27706,36.51,True
'2018-11-01T00:26:00',1.27696,1.27703,1.27696,1.27703,21.18,1.27708,1.27714,1.27706,1.27713,35.85,True
'2018-11-01T00:27:00',1.27704,1.27704,1.27704,1.27704,9.0,1.27713,1.27715,1.2771,1.27713,12.75,True
'2018-11-01T00:28:00',1.27701,1.27705,1.27701,1.27705,15.05,1.27709,1.27715,1.27709,1.27715,13.12,True
'2018-11-01T00:29:00',1.27705,1.27705,1.27703,1.27705,30.11,1.27717,1.27719,1.27716,1.27718,27.88,False
'2018-11-01T00:30:00',1.27704,1.27704,1.277,1.277,41.8,1.27718,1.27719,1.27714,1.27715,42.86,True
'2018-11-01T00:31:00',1.27701,1.27702,1.27699,1.27701,23.93,1.27715,1.27716,1.27714,1.27715,16.99,False
'2018-11-01T00:32:00',1.277,1.27701,1.27697,1.27697,29.35,1.27714,1.27716,1.2771,1.2771,28.31,True
'2018-11-01T00:33:00',1.27697,1.27712,1.27697,1.27712,27.46,1.2771,1.27723,1.2771,1.27722,36.06,False
'2018-11-01T00:34:00',1.27711,1.27711,1.2771,1.27711,16.24,1.27722,1.27722,1.27719,1.27719,21.18,False
'2018-11-01T00:35:00',1.27708,1.27709,1.27706,1.27708,22.45,1.2772,1.2772,1.27717,1.27719,30.81,False
'2018-11-01T00:36:00',1.27706,1.27711,1.27706,1.27708,43.11,1.27717,1.27721,1.27717,1.27719,38.68,True
'2018-11-01T00:37:00',1.27708,1.27709,1.27707,1.27708,30.0,1.27719,1.27721,1.27718,1.2772,22.04,False
'2018-11-01T00:38:00',1.2771,1.27717,1.27704,1.27706,59.2,1.27722,1.27725,1.27715,1.27716,55.34,False
'2018-11-01T00:39:00',1.27707,1.27707,1.27698,1.27698,40.1,1.27717,1.27718,1.27706,1.27706,28.07,False
'2018-11-01T00:40:00',1.27698,1.27698,1.27683,1.2769,42.8,1.27705,1.2771,1.27694,1.27701,45.72,True
'2018-11-01T00:41:00',1.27688,1.27699,1.27688,1.27699,31.4,1.277,1.27711,1.27698,1.2771,30.65,True
'2018-11-01T00:42:00',1.27699,1.27699,1.27699,1.27699,13.88,1.27711,1.27711,1.2771,1.27711,13.68,True
'2018-11-01T00:43:00',1.27702,1.27708,1.27702,1.27708,34.02,1.27713,1.2772,1.27713,1.2772,31.15,False
'2018-11-01T00:44:00',1.27708,1.27708,1.27706,1.27708,30.64,1.27718,1.2772,1.27717,1.2772,44.67,False
'2018-11-01T00:45:00',1.27708,1.27709,1.27699,1.27699,25.13,1.2772,1.2772,1.27711,1.27711,24.97,False
'2018-11-01T00:46:00',1.27699,1.27699,1.27694,1.27696,32.25,1.2771,1.27711,1.27707,1.27707,25.68,False
'2018-11-01T00:47:00',1.27698,1.27698,1.27694,1.27695,83.66,1.27708,1.2771,1.27706,1.27707,104.38,True
'2018-11-01T00:48:00',1.27695,1.27699,1.27695,1.27697,60.31,1.27707,1.27711,1.27707,1.2771,65.01,True
'2018-11-01T00:49:00',1.27697,1.27699,1.27697,1.27699,33.19,1.2771,1.27711,1.2771,1.2771,43.28,False
'2018-11-01T00:50:00',1.27699,1.27701,1.2769,1.27694,75.16,1.2771,1.27711,1.277,1.27707,68.34,False
'2018-11-01T00:51:00',1.27693,1.27694,1.2768,1.2768,77.58,1.27705,1.27707,1.27692,1.27693,68.2,True
'2018-11-01T00:52:00',1.2768,1.2769,1.2768,1.27688,44.14,1.27692,1.27702,1.27692,1.27699,40.81,False
'2018-11-01T00:53:00',1.27689,1.27689,1.27686,1.27686,26.06,1.27701,1.27701,1.27694,1.27696,18.45,False
'2018-11-01T00:54:00',1.27686,1.27686,1.27673,1.2768,28.24,1.27695,1.27696,1.27684,1.27689,31.23,True
'2018-11-01T00:55:00',1.2768,1.27689,1.2768,1.27689,37.58,1.27692,1.277,1.27692,1.27699,42.35,False
'2018-11-01T00:56:00',1.27689,1.27689,1.27681,1.27682,69.36,1.277,1.277,1.2769,1.27692,61.4,False
'2018-11-01T00:57:00',1.27683,1.27685,1.27678,1.27678,56.54,1.27693,1.27697,1.27692,1.27692,48.56,False
'2018-11-01T00:58:00',1.2768,1.27685,1.27673,1.27678,77.98,1.27692,1.27696,1.2768,1.27689,58.51,False
'2018-11-01T00:59:00',1.27675,1.27679,1.2767,1.2767,42.5,1.27688,1.2769,1.27681,1.27682,39.26,False
'2018-11-01T01:00:00',1.27669,1.27669,1.27642,1.2765,106.7,1.27681,1.27681,1.27656,1.2766,123.7,True
'2018-11-01T01:01:00',1.27651,1.27655,1.27649,1.2765,37.68,1.2766,1.27663,1.27659,1.27661,50.7,True
'2018-11-01T01:02:00',1.27653,1.27653,1.2765,1.27651,20.61,1.27662,1.27663,1.2766,1.27661,31.99,True
'2018-11-01T01:03:00',1.27651,1.2768,1.27651,1.2768,62.65,1.27661,1.27689,1.2766,1.27689,75.41,True
'2018-11-01T01:04:00',1.2768,1.27689,1.27679,1.27686,43.06,1.2769,1.27697,1.2769,1.27694,48.13,True
'2018-11-01T01:05:00',1.27685,1.2769,1.27681,1.2769,40.34,1.27694,1.27702,1.27692,1.277,51.8,False
'2018-11-01T01:06:00',1.2769,1.277,1.27684,1.27684,83.41,1.27699,1.27707,1.27694,1.27695,81.44,False
'2018-11-01T01:07:00',1.27687,1.27687,1.27664,1.2767,85.15,1.27693,1.27694,1.27676,1.27681,102.36,False
'2018-11-01T01:08:00',1.2767,1.27675,1.27662,1.27669,89.11,1.27682,1.27685,1.27671,1.27681,78.5,True
'2018-11-01T01:09:00',1.27669,1.27673,1.27663,1.27673,74.24,1.27681,1.27681,1.27671,1.27679,82.9,True
'2018-11-01T01:10:00',1.27673,1.27693,1.27673,1.27693,101.36,1.2768,1.27703,1.2768,1.27703,103.36,False
'2018-11-01T01:11:00',1.27693,1.27699,1.27669,1.27683,90.27,1.27704,1.2771,1.27678,1.27692,96.78,True
'2018-11-01T01:12:00',1.27684,1.27704,1.27684,1.27702,78.68,1.27692,1.2771,1.27689,1.27709,104.3,True
'2018-11-01T01:13:00',1.27702,1.27722,1.27699,1.27719,75.8,1.27709,1.27732,1.27702,1.2773,120.54,False
'2018-11-01T01:14:00',1.27719,1.27733,1.27719,1.27719,32.74,1.27729,1.27738,1.27727,1.27728,56.7,False
'2018-11-01T01:15:00',1.27719,1.27721,1.27716,1.27716,56.82,1.27728,1.27731,1.27727,1.27728,75.03,False
'2018-11-01T01:16:00',1.27716,1.27717,1.27715,1.27715,67.66,1.27728,1.27729,1.27727,1.27728,68.7,True
'2018-11-01T01:17:00',1.27715,1.27722,1.27715,1.27719,43.12,1.27727,1.2773,1.27727,1.2773,43.19,False
'2018-11-01T01:18:00',1.27719,1.27732,1.27715,1.27715,46.15,1.27727,1.27739,1.27727,1.27727,54.4,False
'2018-11-01T01:19:00',1.27715,1.27717,1.2771,1.2771,56.4,1.27728,1.27728,1.27721,1.27721,69.28,False
'2018-11-01T01:20:00',1.2771,1.2771,1.277,1.27709,92.37,1.27721,1.27721,1.27711,1.27715,84.66,False
'2018-11-01T01:21:00',1.27709,1.2771,1.27706,1.27706,40.1,1.27715,1.27722,1.27715,1.27718,58.75,True
'2018-11-01T01:22:00',1.27705,1.2772,1.27705,1.2772,71.03,1.27718,1.27731,1.27718,1.27731,84.5,False
'2018-11-01T01:23:00',1.2772,1.2772,1.27706,1.27717,58.32,1.2773,1.2773,1.27718,1.27728,44.32,True
'2018-11-01T01:24:00',1.27716,1.2784,1.27716,1.2783,193.3,1.27727,1.27851,1.27727,1.27842,231.51,True
'2018-11-01T01:25:00',1.2783,1.27894,1.27806,1.27874,185.38,1.27842,1.27905,1.27816,1.27886,201.81,True
'2018-11-01T01:26:00',1.27874,1.28175,1.27874,1.2816,296.09,1.27884,1.28193,1.27884,1.28178,284.82,False
'2018-11-01T01:27:00',1.28168,1.28176,1.28004,1.28038,396.9,1.2818,1.28193,1.28024,1.28053,351.41,True
'2018-11-01T01:28:00',1.28036,1.28086,1.28023,1.28082,200.84,1.2805,1.28098,1.28033,1.28093,220.16,True
'2018-11-01T01:29:00',1.28082,1.28201,1.28079,1.28154,230.99,1.28095,1.28215,1.28094,1.28165,218.54,True
'2018-11-01T01:30:00',1.28155,1.28345,1.28146,1.28293,285.17,1.28165,1.28353,1.2816,1.28307,329.37,False
'2018-11-01T01:31:00',1.28293,1.28294,1.28219,1.2826,260.86,1.2831,1.28311,1.28237,1.28272,238.1,False
'2018-11-01T01:32:00',1.28258,1.28269,1.28167,1.28183,223.2,1.28272,1.28282,1.28179,1.28195,219.08,True
'2018-11-01T01:33:00',1.28184,1.28205,1.2818,1.282,136.8,1.28193,1.28221,1.28187,1.28212,114.9,True
'2018-11-01T01:34:00',1.28201,1.28255,1.2818,1.28209,251.55,1.28212,1.28267,1.28192,1.28222,217.33,True
'2018-11-01T01:35:00',1.28209,1.28226,1.28204,1.28223,198.42,1.28219,1.2824,1.28216,1.28235,155.21,False
'2018-11-01T01:36:00',1.28222,1.28223,1.28202,1.28208,149.11,1.28233,1.28234,1.28212,1.2822,141.65,False
'2018-11-01T01:37:00',1.28208,1.28212,1.28191,1.28192,136.03,1.28221,1.28224,1.28202,1.28202,134.33,True
'2018-11-01T01:38:00',1.28195,1.28242,1.28191,1.28211,208.18,1.28202,1.28252,1.282,1.28222,264.25,True
'2018-11-01T01:39:00',1.28215,1.28323,1.28203,1.28313,220.53,1.28224,1.28339,1.28211,1.2833,247.97,True
'2018-11-01T01:40:00',1.28313,1.28417,1.28299,1.28379,252.23,1.28329,1.28431,1.28308,1.28395,272.37,False
'2018-11-01T01:41:00',1.28379,1.28403,1.28349,1.28349,180.75,1.28393,1.28414,1.28361,1.28363,185.2,True
'2018-11-01T01:42:00',1.28357,1.28412,1.28357,1.28411,195.86,1.28362,1.28427,1.28362,1.28427,196.33,True
'2018-11-01T01:43:00',1.28411,1.28486,1.28411,1.28451,215.25,1.28424,1.28495,1.28424,1.28458,242.15,False
'2018-11-01T01:44:00',1.28454,1.28472,1.28429,1.28439,184.43,1.28458,1.28483,1.28446,1.28453,218.48,False
'2018-11-01T01:45:00',1.28439,1.28441,1.28391,1.28396,224.87,1.2845,1.28454,1.28402,1.2841,206.84,False
'2018-11-01T01:46:00',1.28396,1.28398,1.28355,1.28369,186.43,1.28409,1.28412,1.28369,1.2838,180.51,False
'2018-11-01T01:47:00',1.28369,1.28383,1.28308,1.28318,214.88,1.2838,1.28392,1.2832,1.28333,173.94,True
'2018-11-01T01:48:00',1.2832,1.28338,1.28317,1.28336,152.73,1.28335,1.2835,1.28329,1.28349,122.66,True
'2018-11-01T01:49:00',1.28337,1.28371,1.28315,1.28367,140.86,1.28348,1.28381,1.28327,1.28381,163.71,True
'2018-11-01T01:50:00',1.28373,1.28458,1.28366,1.28385,212.48,1.28383,1.2847,1.28378,1.284,232.94,True
'2018-11-01T01:51:00',1.28385,1.28424,1.28377,1.28421,143.45,1.28398,1.28436,1.28391,1.28436,177.44,True
'2018-11-01T01:52:00',1.28421,1.28454,1.2842,1.28436,134.54,1.28435,1.28466,1.28434,1.28448,169.7,True
'2018-11-01T01:53:00',1.2844,1.2849,1.28435,1.28489,230.86,1.28444,1.28503,1.28443,1.28501,240.39,False
'2018-11-01T01:54:00',1.2849,1.28504,1.28435,1.28472,151.67,1.28502,1.28514,1.28447,1.28491,157.26,True
'2018-11-01T01:55:00',1.28474,1.28499,1.28474,1.28486,182.69,1.28493,1.28512,1.28487,1.28498,229.28,False
'2018-11-01T01:56:00',1.2849,1.2849,1.28434,1.28437,145.47,1.28498,1.28498,1.28449,1.2845,129.86,False
'2018-11-01T01:57:00',1.28437,1.28463,1.28395,1.28396,222.48,1.2845,1.28474,1.28409,1.2841,230.33,True
'2018-11-01T01:58:00',1.28396,1.28431,1.28385,1.28419,214.57,1.2841,1.28441,1.28398,1.28431,256.21,True
'2018-11-01T01:59:00',1.28417,1.28444,1.28402,1.28433,151.89,1.28431,1.28455,1.28414,1.28444,192.62,True
'2018-11-01T02:00:00',1.28444,1.28503,1.28431,1.28444,206.01,1.28447,1.28514,1.28443,1.28457,236.02,True
'2018-11-01T02:01:00',1.28444,1.28465,1.28443,1.28453,150.41,1.28457,1.28474,1.28456,1.28461,192.45,True
'2018-11-01T02:02:00',1.28453,1.2849,1.28448,1.28486,206.73,1.2846,1.285,1.28454,1.28496,207.8,True
'2018-11-01T02:03:00',1.28486,1.28553,1.28481,1.28517,262.1,1.28496,1.28564,1.28491,1.28529,298.3,False
'2018-11-01T02:04:00',1.28518,1.28523,1.28482,1.28482,193.75,1.2853,1.28532,1.28492,1.28497,178.98,False
'2018-11-01T02:05:00',1.28482,1.28489,1.28467,1.28483,157.56,1.28496,1.28501,1.28479,1.28495,169.87,False
'2018-11-01T02:06:00',1.28483,1.28485,1.28467,1.28467,129.99,1.28496,1.28498,1.28478,1.28478,140.95,False
'2018-11-01T02:07:00',1.28467,1.2847,1.28423,1.28423,98.79,1.28477,1.28482,1.28434,1.28435,107.34,False
'2018-11-01T02:08:00',1.28424,1.28428,1.28399,1.28409,88.8,1.28434,1.28439,1.28407,1.28417,93.79,False
'2018-11-01T02:09:00',1.28409,1.2841,1.28363,1.28385,139.85,1.28418,1.28419,1.28376,1.28397,150.71,True
'2018-11-01T02:10:00',1.28386,1.28417,1.28383,1.28408,135.88,1.28397,1.28431,1.28391,1.28422,131.28,True
'2018-11-01T02:11:00',1.28409,1.28432,1.28409,1.28418,91.0,1.28423,1.28442,1.28423,1.2843,120.09,True
'2018-11-01T02:12:00',1.28417,1.28445,1.28416,1.2844,140.06,1.28429,1.28458,1.28428,1.28451,178.29,False
'2018-11-01T02:13:00',1.2844,1.2844,1.28417,1.2843,107.85,1.28451,1.28451,1.28428,1.2844,102.31,False
'2018-11-01T02:14:00',1.2843,1.2843,1.28396,1.28396,104.78,1.28438,1.28441,1.28409,1.28409,99.55,True
'2018-11-01T02:15:00',1.28396,1.28447,1.28396,1.28438,221.66,1.28411,1.2846,1.28406,1.28453,214.38,False
'2018-11-01T02:16:00',1.28437,1.2844,1.28428,1.28428,129.54,1.28453,1.28453,1.28438,1.2844,123.58,True
'2018-11-01T02:17:00',1.28429,1.28451,1.28428,1.28451,68.8,1.28441,1.2846,1.28439,1.28459,63.02,True
'2018-11-01T02:18:00',1.28451,1.2848,1.28448,1.28477,92.47,1.2846,1.28494,1.28459,1.28491,80.13,False
'2018-11-01T02:19:00',1.28477,1.28477,1.28452,1.28468,87.11,1.2849,1.2849,1.28463,1.28479,79.9,True
'2018-11-01T02:20:00',1.28469,1.28519,1.28469,1.28515,189.26,1.2848,1.28531,1.28478,1.2853,205.58,False
'2018-11-01T02:21:00',1.28516,1.28519,1.28465,1.28465,100.35,1.28531,1.28531,1.28481,1.28481,80.23,True
'2018-11-01T02:22:00',1.28466,1.2849,1.28465,1.2849,154.07,1.28482,1.28502,1.28477,1.28501,118.58,True
'2018-11-01T02:23:00',1.28489,1.28535,1.28489,1.28524,135.82,1.28502,1.28543,1.28502,1.28531,157.27,True
'2018-11-01T02:24:00',1.28524,1.28534,1.28524,1.28531,107.9,1.28533,1.28543,1.28533,1.28541,134.88,False
'2018-11-01T02:25:00',1.28531,1.28532,1.28512,1.28517,133.42,1.28541,1.28542,1.28525,1.28529,145.6,False
'2018-11-01T02:26:00',1.28519,1.2852,1.28506,1.28508,89.21,1.2853,1.28531,1.28517,1.28519,69.11,False
'2018-11-01T02:27:00',1.28506,1.28511,1.28499,1.28499,73.69,1.28518,1.2852,1.28509,1.28509,65.77,True
'2018-11-01T02:28:00',1.28501,1.28531,1.28498,1.28529,141.55,1.28511,1.28543,1.28508,1.28541,131.61,False
'2018-11-01T02:29:00',1.28528,1.28532,1.28527,1.28529,111.27,1.28537,1.28543,1.28537,1.2854,122.52,False
'2018-11-01T02:30:00',1.28531,1.28531,1.28508,1.28517,109.97,1.2854,1.2854,1.2852,1.28529,104.6,False
'2018-11-01T02:31:00',1.28519,1.28519,1.28471,1.28472,147.14,1.28529,1.28529,1.28482,1.28483,131.54,True
'2018-11-01T02:32:00',1.2847,1.28489,1.2847,1.28489,94.93,1.2848,1.28502,1.28479,1.28502,87.18,True
'2018-11-01T02:33:00',1.28492,1.28514,1.28486,1.28512,105.56,1.285,1.28524,1.28498,1.28523,148.6,False
'2018-11-01T02:34:00',1.28511,1.28516,1.28498,1.28498,83.37,1.28522,1.28524,1.28508,1.28509,105.28,False
'2018-11-01T02:35:00',1.28499,1.28499,1.2847,1.28482,114.27,1.28509,1.28509,1.28482,1.28489,88.1,True
'2018-11-01T02:36:00',1.28482,1.2851,1.28482,1.28508,57.99,1.28489,1.28522,1.28489,1.28522,83.0,False
'2018-11-01T02:37:00',1.2851,1.28519,1.28467,1.28477,136.43,1.28522,1.28533,1.2848,1.28488,94.71,True
'2018-11-01T02:38:00',1.28477,1.2848,1.28468,1.28478,119.11,1.28488,1.28491,1.28478,1.28489,75.66,True
'2018-11-01T02:39:00',1.28478,1.28495,1.28478,1.28495,118.24,1.28489,1.28503,1.28488,1.28503,98.38,False
'2018-11-01T02:40:00',1.28495,1.28495,1.28467,1.28479,132.46,1.28505,1.28505,1.28478,1.28491,96.57,False
'2018-11-01T02:41:00',1.2848,1.2848,1.28458,1.28458,95.76,1.2849,1.28491,1.2847,1.2847,73.14,False
'2018-11-01T02:42:00',1.2846,1.28462,1.28438,1.28449,106.49,1.2847,1.2847,1.28445,1.28461,88.44,False
'2018-11-01T02:43:00',1.28451,1.28451,1.28447,1.28448,86.76,1.28461,1.28461,1.28457,1.28459,74.42,False
'2018-11-01T02:44:00',1.28448,1.28458,1.2844,1.28442,157.25,1.28459,1.28469,1.28453,1.28454,108.83,True
'2018-11-01T02:45:00',1.28442,1.28461,1.28438,1.28459,76.64,1.28454,1.28469,1.28449,1.28469,69.39,True
'2018-11-01T02:46:00',1.28458,1.2848,1.28458,1.2848,95.34,1.28469,1.28491,1.28469,1.28491,83.8,False
'2018-11-01T02:47:00',1.28479,1.28479,1.28459,1.2847,120.44,1.28489,1.2849,1.2847,1.2848,114.42,False
'2018-11-01T02:48:00',1.28469,1.28471,1.28458,1.28462,93.39,1.2848,1.2848,1.28469,1.28469,82.75,True
'2018-11-01T02:49:00',1.28462,1.28471,1.28462,1.28469,36.07,1.2847,1.28479,1.2847,1.28477,38.29,True
'2018-11-01T02:50:00',1.2847,1.28496,1.2847,1.28483,151.31,1.28479,1.28507,1.28479,1.28493,161.15,True
'2018-11-01T02:51:00',1.28483,1.2851,1.28482,1.28508,198.77,1.28493,1.28519,1.28492,1.28515,145.64,True
'2018-11-01T02:52:00',1.28509,1.2853,1.28509,1.28522,116.9,1.28515,1.28541,1.28515,1.28531,135.24,False
'2018-11-01T02:53:00',1.2852,1.28522,1.28505,1.28508,105.44,1.28531,1.28531,1.28516,1.28518,86.79,False
'2018-11-01T02:54:00',1.28505,1.28509,1.28484,1.28488,161.16,1.28518,1.28518,1.28497,1.28499,130.34,False
'2018-11-01T02:55:00',1.28488,1.28488,1.2848,1.28484,123.97,1.28499,1.28499,1.2849,1.28495,97.75,True
'2018-11-01T02:56:00',1.28484,1.28501,1.28479,1.28501,175.82,1.28495,1.28513,1.28488,1.28513,190.95,False
'2018-11-01T02:57:00',1.28501,1.28501,1.28481,1.28496,131.32,1.28508,1.28512,1.2849,1.28504,131.49,False
'2018-11-01T02:58:00',1.28496,1.28506,1.28469,1.28477,187.14,1.28507,1.28518,1.28475,1.28487,192.59,True
'2018-11-01T02:59:00',1.28475,1.2849,1.28475,1.28481,111.51,1.28482,1.285,1.28482,1.28491,125.56,False
'2018-11-01T03:00:00',1.2848,1.28481,1.28449,1.28461,166.43,1.28491,1.28492,1.28459,1.2847,125.16,False
'2018-11-01T03:01:00',1.28458,1.28478,1.28457,1.2846,180.42,1.28467,1.2849,1.28464,1.28469,129.68,True
'2018-11-01T03:02:00',1.2846,1.28515,1.28459,1.28498,144.58,1.28468,1.28523,1.28468,1.28511,159.71,True
'2018-11-01T03:03:00',1.28498,1.28511,1.28485,1.2851,108.05,1.28507,1.28522,1.28497,1.28522,122.71,True
'2018-11-01T03:04:00',1.28512,1.28526,1.28509,1.28526,103.77,1.28522,1.28535,1.28519,1.28535,128.4,True
'2018-11-01T03:05:00',1.28526,1.28553,1.28523,1.28541,115.15,1.28536,1.28563,1.28533,1.28552,138.63,False
'2018-11-01T03:06:00',1.28541,1.28552,1.2854,1.2854,118.27,1.28554,1.28562,1.28551,1.28551,122.04,False
'2018-11-01T03:07:00',1.28542,1.28543,1.28499,1.28504,154.63,1.28552,1.28552,1.28509,1.28513,162.22,False
'2018-11-01T03:08:00',1.28503,1.28508,1.28477,1.28478,113.85,1.28513,1.28517,1.28485,1.2849,110.7,True
'2018-11-01T03:09:00',1.28479,1.285,1.28478,1.28499,82.39,1.28489,1.28511,1.28487,1.28509,71.95,True
'2018-11-01T03:10:00',1.28499,1.28504,1.28498,1.28501,75.93,1.28509,1.28511,1.28506,1.28509,86.73,True
'2018-11-01T03:11:00',1.285,1.28522,1.28499,1.28508,89.8,1.28509,1.2853,1.28509,1.28518,98.57,False
'2018-11-01T03:12:00',1.28508,1.28508,1.28477,1.28478,79.91,1.28517,1.28517,1.28488,1.28488,61.8,True
'2018-11-01T03:13:00',1.28473,1.2852,1.28469,1.2852,136.39,1.28478,1.2853,1.28478,1.28529,107.67,False
'2018-11-01T03:14:00',1.28521,1.28521,1.28502,1.28513,171.08,1.28533,1.28534,1.28511,1.28522,161.88,False
'2018-11-01T03:15:00',1.28513,1.28513,1.28494,1.28499,144.54,1.28522,1.28522,1.28505,1.28511,120.03,True
'2018-11-01T03:16:00',1.28498,1.28511,1.28494,1.28501,156.22,1.28509,1.28522,1.285,1.28509,125.11,False
'2018-11-01T03:17:00',1.28499,1.28504,1.28496,1.28497,113.64,1.28509,1.28512,1.28503,1.28504,97.25,False
'2018-11-01T03:18:00',1.28497,1.28498,1.28479,1.28487,165.33,1.28504,1.28505,1.2849,1.285,147.79,False
'2018-11-01T03:19:00',1.28488,1.28493,1.28478,1.28485,104.48,1.28497,1.285,1.2849,1.28494,88.86,False
'2018-11-01T03:20:00',1.28483,1.28484,1.28469,1.28484,95.52,1.2849,1.28494,1.28479,1.28494,90.01,True
'2018-11-01T03:21:00',1.28489,1.28492,1.28486,1.2849,73.05,1.28501,1.28502,1.28497,1.28501,78.11,False
'2018-11-01T03:22:00',1.2849,1.28492,1.28477,1.28487,95.82,1.28501,1.28502,1.28487,1.28498,94.59,True
'2018-11-01T03:23:00',1.28488,1.285,1.28488,1.285,106.18,1.285,1.28511,1.28498,1.28511,104.75,False
'2018-11-01T03:24:00',1.285,1.28503,1.28495,1.28498,63.53,1.28511,1.28512,1.28505,1.2851,91.56,False
'2018-11-01T03:25:00',1.28501,1.28501,1.2849,1.28497,116.03,1.2851,1.28511,1.285,1.28511,100.08,False
'2018-11-01T03:26:00',1.28498,1.28501,1.28496,1.28496,92.61,1.28509,1.2851,1.28506,1.28506,101.4,False
'2018-11-01T03:27:00',1.28496,1.28496,1.28486,1.2849,66.46,1.28505,1.28505,1.28498,1.285,57.63,True
'2018-11-01T03:28:00',1.2849,1.28498,1.2849,1.28497,32.58,1.285,1.28507,1.285,1.28507,41.49,False
'2018-11-01T03:29:00',1.28498,1.28499,1.28487,1.28488,88.03,1.28507,1.28507,1.28496,1.28499,64.87,False
'2018-11-01T03:30:00',1.28488,1.2849,1.2848,1.28488,112.38,1.28499,1.28499,1.28489,1.28497,93.26,False
'2018-11-01T03:31:00',1.28488,1.28488,1.28479,1.2848,82.22,1.28497,1.28499,1.28489,1.2849,63.03,False
'2018-11-01T03:32:00',1.2848,1.28481,1.28471,1.28471,85.43,1.28489,1.28491,1.28481,1.28481,60.38,True
'2018-11-01T03:33:00',1.28473,1.2849,1.28472,1.28484,129.08,1.28483,1.28497,1.2848,1.28493,155.36,True
'2018-11-01T03:34:00',1.28484,1.2849,1.28483,1.28486,68.04,1.28493,1.28496,1.28491,1.28496,89.02,True
'2018-11-01T03:35:00',1.28486,1.28493,1.28486,1.28493,66.82,1.28496,1.28502,1.28496,1.28502,118.81,True
'2018-11-01T03:36:00',1.28499,1.28513,1.28499,1.28501,65.04,1.28506,1.28521,1.28506,1.28509,91.72,False
'2018-11-01T03:37:00',1.28501,1.28504,1.28499,1.28499,47.9,1.28509,1.2851,1.28507,1.28507,34.89,False
'2018-11-01T03:38:00',1.28501,1.28501,1.28478,1.28478,61.57,1.2851,1.2851,1.28488,1.28488,60.96,False
'2018-11-01T03:39:00',1.28479,1.28481,1.2847,1.2847,42.19,1.28488,1.28488,1.28479,1.28479,34.61,True
'2018-11-01T03:40:00',1.28471,1.28476,1.28459,1.28473,109.09,1.28479,1.28488,1.28469,1.28481,465.87,True
'2018-11-01T03:41:00',1.28472,1.28517,1.28471,1.28512,104.31,1.28482,1.28528,1.2848,1.28527,107.14,False
'2018-11-01T03:42:00',1.28512,1.28512,1.28481,1.28482,68.82,1.28526,1.28527,1.28491,1.28492,78.84,False
'2018-11-01T03:43:00',1.28482,1.28482,1.28468,1.28468,99.12,1.28491,1.28492,1.28478,1.28479,68.92,False
'2018-11-01T03:44:00',1.28468,1.28478,1.28461,1.28468,88.07,1.28479,1.28487,1.28471,1.28478,97.14,False
'2018-11-01T03:45:00',1.28467,1.28468,1.28459,1.28468,95.13,1.28477,1.28478,1.28469,1.28476,91.84,True
'2018-11-01T03:46:00',1.28467,1.28478,1.28467,1.28469,64.81,1.28476,1.28489,1.28476,1.28479,55.45,False
'2018-11-01T03:47:00',1.28469,1.28469,1.28467,1.28467,46.24,1.28479,1.2848,1.28477,1.28477,32.14,False
'2018-11-01T03:48:00',1.28467,1.28467,1.28459,1.2846,51.01,1.28477,1.28478,1.28468,1.28468,47.09,True
'2018-11-01T03:49:00',1.28463,1.28472,1.28458,1.28468,92.57,1.28468,1.28482,1.28466,1.28479,76.11,True
'2018-11-01T03:50:00',1.28468,1.2847,1.2846,1.2847,97.19,1.28478,1.28481,1.28469,1.28481,120.5,True
'2018-11-01T03:51:00',1.2847,1.28473,1.28468,1.28472,56.19,1.28479,1.28481,1.28478,1.2848,36.98,True
'2018-11-01T03:52:00',1.28472,1.2851,1.28472,1.28501,125.93,1.28479,1.2852,1.28479,1.28513,138.01,False
'2018-11-01T03:53:00',1.285,1.28502,1.28489,1.285,120.46,1.28512,1.28512,1.28499,1.28507,172.49,False
'2018-11-01T03:54:00',1.28497,1.28502,1.28486,1.28486,48.18,1.28507,1.2851,1.28495,1.28496,53.82,False
'2018-11-01T03:55:00',1.28486,1.2849,1.28476,1.28477,123.41,1.28496,1.28499,1.28484,1.28488,85.54,True
'2018-11-01T03:56:00',1.28479,1.2848,1.28475,1.28478,108.71,1.28488,1.28489,1.28485,1.28488,85.84,True
'2018-11-01T03:57:00',1.2848,1.28499,1.2848,1.28498,82.22,1.28488,1.2851,1.28487,1.28509,75.98,False
'2018-11-01T03:58:00',1.28499,1.285,1.28479,1.28479,119.0,1.28512,1.28512,1.28489,1.28489,97.01,False
'2018-11-01T03:59:00',1.28481,1.28481,1.28468,1.28468,65.0,1.2849,1.2849,1.28476,1.28476,48.22,False
'2018-11-01T04:00:00',1.28468,1.28468,1.28447,1.28448,96.47,1.28477,1.28477,1.28458,1.2846,107.21,True
'2018-11-01T04:01:00',1.28447,1.28456,1.28445,1.28452,77.41,1.2846,1.28462,1.28457,1.28462,99.29,False
'2018-11-01T04:02:00',1.28452,1.28454,1.28447,1.2845,86.87,1.28462,1.28462,1.28459,1.2846,104.94,False
'2018-11-01T04:03:00',1.28452,1.28453,1.28439,1.28446,80.15,1.2846,1.2846,1.28448,1.28456,81.99,True
'2018-11-01T04:04:00',1.28448,1.28463,1.28446,1.2846,98.21,1.28456,1.28471,1.28456,1.28471,134.1,True
'2018-11-01T04:05:00',1.28463,1.28467,1.28461,1.28462,62.66,1.28471,1.28473,1.28471,1.28473,97.95,True
'2018-11-01T04:06:00',1.28463,1.28521,1.28462,1.28499,136.25,1.28473,1.2853,1.28472,1.2851,180.72,False
'2018-11-01T04:07:00',1.28499,1.28499,1.28436,1.28446,133.42,1.2851,1.2851,1.28447,1.28455,116.69,True
'2018-11-01T04:08:00',1.28446,1.28473,1.2844,1.28471,83.33,1.28453,1.28483,1.28448,1.2848,86.76,True
'2018-11-01T04:09:00',1.28471,1.28493,1.28471,1.2848,198.19,1.2848,1.28503,1.2848,1.2849,169.57,False
'2018-11-01T04:10:00',1.2848,1.28483,1.28465,1.28468,77.87,1.2849,1.28492,1.28474,1.28479,62.48,True
'2018-11-01T04:11:00',1.2847,1.28474,1.28468,1.28472,54.04,1.2848,1.28482,1.28478,1.2848,40.77,False
'2018-11-01T04:12:00',1.28474,1.28476,1.28469,1.28472,121.49,1.28482,1.28488,1.28479,1.2848,110.88,False
'2018-11-01T04:13:00',1.2847,1.28471,1.28453,1.28453,81.85,1.2848,1.28481,1.28461,1.28463,90.1,True
'2018-11-01T04:14:00',1.28453,1.28463,1.28451,1.28463,96.43,1.28462,1.28475,1.28459,1.28474,78.69,True
'2018-11-01T04:15:00',1.28464,1.28466,1.28459,1.28466,76.44,1.28473,1.28474,1.28469,1.2847,52.73,False
'2018-11-01T04:16:00',1.28464,1.28467,1.28458,1.28459,95.91,1.2847,1.28478,1.28466,1.28468,76.93,False
'2018-11-01T04:17:00',1.28458,1.28461,1.28456,1.28457,44.02,1.28469,1.2847,1.28466,1.28467,27.91,True
'2018-11-01T04:18:00',1.28457,1.28459,1.28455,1.28458,58.0,1.28467,1.2847,1.28466,1.28469,45.59,True
'2018-11-01T04:19:00',1.28458,1.28461,1.28457,1.28459,70.36,1.28468,1.28471,1.28467,1.2847,58.04,False
'2018-11-01T04:20:00',1.28462,1.28462,1.28458,1.28459,60.44,1.28468,1.28471,1.28467,1.2847,68.46,False
'2018-11-01T04:21:00',1.28459,1.2846,1.28458,1.28459,32.93,1.28469,1.2847,1.28467,1.28469,30.7,False
'2018-11-01T04:22:00',1.28459,1.28459,1.28456,1.28458,33.57,1.28467,1.2847,1.28464,1.28469,28.16,False
'2018-11-01T04:23:00',1.28459,1.2846,1.28457,1.28458,38.1,1.28469,1.28469,1.28467,1.28468,37.92,False
'2018-11-01T04:24:00',1.28457,1.28462,1.28457,1.28458,30.49,1.28469,1.28471,1.28467,1.28467,32.75,False
'2018-11-01T04:25:00',1.28457,1.28458,1.2845,1.2845,145.71,1.28465,1.28468,1.2846,1.28463,138.57,True
'2018-11-01T04:26:00',1.2845,1.28457,1.28449,1.28452,109.85,1.2846,1.28467,1.28458,1.28462,89.21,True
'2018-11-01T04:27:00',1.28452,1.28457,1.28451,1.28453,74.24,1.28462,1.28468,1.2846,1.28463,72.58,True
'2018-11-01T04:28:00',1.28453,1.28461,1.28453,1.28458,81.58,1.28463,1.2847,1.2846,1.28468,100.74,True
'2018-11-01T04:29:00',1.28458,1.28459,1.28457,1.28458,29.13,1.28468,1.2847,1.28467,1.2847,18.38,True
'2018-11-01T04:30:00',1.28458,1.28474,1.28458,1.28473,90.65,1.28468,1.28482,1.28468,1.2848,71.28,False
'2018-11-01T04:31:00',1.2847,1.28473,1.28462,1.28472,85.38,1.28474,1.28482,1.2847,1.28482,106.93,True
'2018-11-01T04:32:00',1.28475,1.2849,1.28472,1.28489,107.52,1.28482,1.28499,1.28481,1.28499,111.44,False
'2018-11-01T04:33:00',1.28489,1.28492,1.28481,1.28485,68.33,1.28499,1.28501,1.28489,1.28492,118.19,True
'2018-11-01T04:34:00',1.28485,1.28491,1.28478,1.28488,59.89,1.28493,1.285,1.28486,1.28498,86.05,False
'2018-11-01T04:35:00',1.28489,1.28491,1.28479,1.28482,70.5,1.28497,1.28498,1.28489,1.2849,90.7,False
'2018-11-01T04:36:00',1.28482,1.28482,1.28469,1.28471,70.29,1.2849,1.28491,1.28477,1.28482,96.5,False
'2018-11-01T04:37:00',1.28471,1.28472,1.28467,1.2847,58.93,1.28482,1.28482,1.28477,1.28481,69.12,True
'2018-11-01T04:38:00',1.2847,1.285,1.2847,1.2849,137.98,1.28481,1.28511,1.2848,1.28498,191.19,False
'2018-11-01T04:39:00',1.28487,1.28498,1.28479,1.28487,116.68,1.28497,1.28507,1.28489,1.28499,140.74,True
'2018-11-01T04:40:00',1.28487,1.285,1.28484,1.2849,98.16,1.28496,1.2851,1.28492,1.285,101.97,True
'2018-11-01T04:41:00',1.28491,1.28502,1.28489,1.285,70.63,1.285,1.28512,1.285,1.28512,79.63,False
'2018-11-01T04:42:00',1.285,1.28514,1.28488,1.28498,177.67,1.28512,1.28523,1.28499,1.28505,188.74,True
'2018-11-01T04:43:00',1.28498,1.28527,1.28497,1.28522,194.57,1.28505,1.28538,1.28504,1.28531,213.0,True
'2018-11-01T04:44:00',1.28521,1.28544,1.28518,1.28542,131.03,1.28531,1.28551,1.28529,1.28549,192.1,False
'2018-11-01T04:45:00',1.28539,1.28546,1.28528,1.28529,112.52,1.28548,1.28553,1.28537,1.28537,127.74,False
'2018-11-01T04:46:00',1.28529,1.28529,1.2852,1.28524,53.83,1.28538,1.2854,1.2853,1.28531,62.53,True
'2018-11-01T04:47:00',1.28524,1.28535,1.28521,1.28532,114.68,1.28531,1.28545,1.28528,1.28542,126.02,False
'2018-11-01T04:48:00',1.28533,1.28537,1.28522,1.28522,92.58,1.28541,1.28544,1.2853,1.28535,103.53,False
'2018-11-01T04:49:00',1.28522,1.28533,1.28507,1.28521,99.45,1.28534,1.28541,1.28518,1.2853,119.4,False
'2018-11-01T04:50:00',1.2852,1.28522,1.28505,1.28508,95.98,1.2853,1.28531,1.28515,1.28519,98.32,False
'2018-11-01T04:51:00',1.28508,1.28511,1.28506,1.28507,76.43,1.28517,1.28521,1.28516,1.28519,84.73,True
'2018-11-01T04:52:00',1.28507,1.28512,1.28506,1.28509,60.03,1.28519,1.2852,1.28515,1.28519,61.53,False
'2018-11-01T04:53:00',1.28509,1.2851,1.28507,1.28508,25.08,1.28519,1.2852,1.28517,1.28519,32.78,False
'2018-11-01T04:54:00',1.28509,1.28509,1.28499,1.28499,73.67,1.28519,1.28519,1.28508,1.2851,72.74,True
'2018-11-01T04:55:00',1.28501,1.2853,1.28501,1.28511,87.46,1.28511,1.28542,1.2851,1.28522,91.16,True
'2018-11-01T04:56:00',1.28508,1.2852,1.28508,1.2852,93.99,1.2852,1.2853,1.28518,1.28529,80.8,False
'2018-11-01T04:57:00',1.28521,1.28525,1.28498,1.28507,78.55,1.28529,1.28534,1.28508,1.28517,80.35,True
'2018-11-01T04:58:00',1.28507,1.28516,1.28507,1.28511,79.28,1.28518,1.28524,1.28518,1.2852,74.02,False
'2018-11-01T04:59:00',1.2851,1.28516,1.28508,1.2851,65.71,1.28519,1.28524,1.28517,1.2852,68.59,True
'2018-11-01T05:00:00',1.28507,1.28521,1.28497,1.28519,106.85,1.28519,1.28532,1.28508,1.28532,111.69,True
'2018-11-01T05:01:00',1.28518,1.28531,1.28514,1.28523,85.9,1.28532,1.2854,1.28524,1.28532,136.32,False
'2018-11-01T05:02:00',1.28522,1.28523,1.28517,1.2852,47.24,1.28532,1.28532,1.28527,1.2853,44.57,False
'2018-11-01T05:03:00',1.28519,1.28523,1.28518,1.28519,41.83,1.28528,1.28532,1.28527,1.2853,34.05,False
'2018-11-01T05:04:00',1.2852,1.2852,1.28498,1.28499,83.79,1.2853,1.2853,1.28508,1.28508,73.02,True
'2018-11-01T05:05:00',1.28503,1.28513,1.28499,1.28508,105.49,1.28508,1.28521,1.28508,1.28517,101.12,True
'2018-11-01T05:06:00',1.28507,1.2851,1.28503,1.28508,69.32,1.28519,1.2852,1.28515,1.28519,55.41,True
'2018-11-01T05:07:00',1.28508,1.28518,1.28507,1.28511,89.75,1.28516,1.28529,1.28516,1.2852,78.49,False
'2018-11-01T05:08:00',1.28511,1.28512,1.28508,1.28509,49.02,1.28519,1.28521,1.28514,1.28519,60.47,False
'2018-11-01T05:09:00',1.28509,1.28511,1.28493,1.28493,79.99,1.28519,1.28519,1.28503,1.28504,62.94,False
'2018-11-01T05:10:00',1.28494,1.28498,1.28487,1.28489,68.71,1.28506,1.28509,1.28498,1.28499,53.39,False
'2018-11-01T05:11:00',1.28487,1.28488,1.28486,1.28488,52.31,1.28498,1.285,1.28496,1.28499,36.71,False
'2018-11-01T05:12:00',1.28488,1.2849,1.28477,1.28479,62.99,1.285,1.285,1.28487,1.28487,39.33,False
'2018-11-01T05:13:00',1.28479,1.28479,1.28477,1.28478,19.06,1.28488,1.28488,1.28487,1.28488,18.04,True
'2018-11-01T05:14:00',1.28478,1.2848,1.28467,1.28479,49.48,1.28487,1.2849,1.28478,1.28488,46.5,False
'2018-11-01T05:15:00',1.28479,1.28482,1.28478,1.28478,30.34,1.28488,1.2849,1.28488,1.28489,28.58,True
'2018-11-01T05:16:00',1.2848,1.2848,1.28478,1.2848,14.18,1.28489,1.2849,1.28488,1.28488,15.43,False
'2018-11-01T05:17:00',1.28479,1.28479,1.28468,1.28468,36.08,1.28488,1.28489,1.28473,1.28479,26.61,True
'2018-11-01T05:18:00',1.28468,1.2848,1.28468,1.28477,94.46,1.2848,1.28492,1.28479,1.28486,86.36,True
'2018-11-01T05:19:00',1.28477,1.28482,1.28477,1.2848,47.91,1.28489,1.28493,1.28485,1.28491,43.78,True
'2018-11-01T05:20:00',1.28479,1.28489,1.28477,1.28483,80.76,1.28491,1.285,1.28487,1.2849,82.67,True
'2018-11-01T05:21:00',1.28483,1.28502,1.28483,1.28501,23.86,1.2849,1.28512,1.2849,1.28511,45.52,True
'2018-11-01T05:22:00',1.28503,1.28523,1.28501,1.28502,54.51,1.28512,1.28531,1.28509,1.28512,87.65,True
'2018-11-01T05:23:00',1.28501,1.28503,1.28488,1.28502,52.77,1.28513,1.28514,1.28502,1.28514,65.21,True
'2018-11-01T05:24:00',1.28501,1.28522,1.28501,1.28522,72.15,1.28514,1.28532,1.28514,1.28532,125.97,False
'2018-11-01T05:25:00',1.28521,1.28522,1.28518,1.2852,56.69,1.28532,1.28533,1.28529,1.2853,81.22,True
'2018-11-01T05:26:00',1.2852,1.28523,1.28517,1.28522,105.74,1.28532,1.28533,1.28527,1.28533,118.75,True
'2018-11-01T05:27:00',1.28523,1.28542,1.2852,1.2854,65.3,1.28533,1.28551,1.28529,1.28549,104.98,False
'2018-11-01T05:28:00',1.2854,1.28542,1.28529,1.2853,66.22,1.28549,1.28552,1.28541,1.28542,103.93,True
'2018-11-01T05:29:00',1.28532,1.28543,1.2853,1.28543,78.96,1.28542,1.28553,1.28542,1.28553,95.35,False
'2018-11-01T05:30:00',1.28541,1.28547,1.28517,1.28519,119.63,1.28553,1.28554,1.28531,1.28532,147.25,True
'2018-11-01T05:31:00',1.2852,1.28531,1.28518,1.28523,59.37,1.28531,1.28541,1.28529,1.28533,76.02,False
'2018-11-01T05:32:00',1.28523,1.28523,1.28515,1.2852,61.2,1.28533,1.28534,1.28526,1.28529,74.66,False
'2018-11-01T05:33:00',1.2852,1.2852,1.28504,1.28509,56.52,1.28529,1.2853,1.28513,1.28518,70.84,False
'2018-11-01T05:34:00',1.28508,1.2851,1.28504,1.28508,43.88,1.28519,1.28519,1.28513,1.28519,54.45,True
'2018-11-01T05:35:00',1.28508,1.2851,1.28499,1.28509,69.95,1.28519,1.2852,1.28508,1.2852,77.95,True
'2018-11-01T05:36:00',1.28508,1.2851,1.285,1.2851,135.15,1.28519,1.28521,1.28508,1.2852,123.33,False
'2018-11-01T05:37:00',1.28509,1.28513,1.28502,1.28503,75.51,1.2852,1.28525,1.28512,1.28512,49.99,True
'2018-11-01T05:38:00',1.28503,1.2851,1.28501,1.2851,101.63,1.28513,1.28521,1.28511,1.2852,94.59,False
'2018-11-01T05:39:00',1.2851,1.2851,1.28501,1.28501,141.0,1.2852,1.2852,1.28509,1.28509,111.69,True
'2018-11-01T05:40:00',1.28503,1.28512,1.28501,1.2851,164.89,1.28509,1.28521,1.28509,1.28518,132.66,False
'2018-11-01T05:41:00',1.2851,1.2851,1.28501,1.28501,61.72,1.28516,1.28517,1.28505,1.28505,53.98,False
'2018-11-01T05:42:00',1.285,1.28501,1.28499,1.28499,56.02,1.28505,1.28507,1.28504,1.28504,39.0,True
'2018-11-01T05:43:00',1.28499,1.28501,1.28499,1.28499,39.22,1.28506,1.28506,1.28504,1.28505,24.0,False
'2018-11-01T05:44:00',1.28499,1.28499,1.28499,1.28499,40.43,1.28506,1.28508,1.28504,1.28505,26.0,False
'2018-11-01T05:45:00',1.28499,1.28499,1.28487,1.28488,135.25,1.28506,1.28508,1.28495,1.28498,75.45,False
'2018-11-01T05:46:00',1.28488,1.28489,1.28479,1.28482,130.43,1.28497,1.28501,1.28487,1.28489,64.6,True
'2018-11-01T05:47:00',1.28484,1.28489,1.28481,1.28489,89.29,1.2849,1.285,1.28489,1.28499,66.6,True
'2018-11-01T05:48:00',1.28489,1.28498,1.28486,1.28498,89.23,1.285,1.28507,1.28494,1.28504,66.46,False
'2018-11-01T05:49:00',1.28498,1.28498,1.28479,1.28479,98.17,1.28505,1.28505,1.28489,1.2849,63.93,False
'2018-11-01T05:50:00',1.28479,1.28484,1.28476,1.28479,107.23,1.28489,1.28491,1.28485,1.28487,69.4,True
'2018-11-01T05:51:00',1.28479,1.2848,1.28478,1.2848,55.45,1.2849,1.2849,1.28487,1.28487,25.82,False
'2018-11-01T05:52:00',1.2848,1.28481,1.28479,1.28479,58.64,1.2849,1.2849,1.28486,1.28487,34.89,True
'2018-11-01T05:53:00',1.2848,1.28481,1.28477,1.28479,108.75,1.28487,1.2849,1.28486,1.2849,70.74,False
'2018-11-01T05:54:00',1.28479,1.28481,1.28477,1.28477,114.78,1.28488,1.2849,1.28486,1.28487,61.94,True
'2018-11-01T05:55:00',1.28477,1.28479,1.28477,1.28479,85.37,1.28487,1.2849,1.28485,1.28486,69.54,True
'2018-11-01T05:56:00',1.28479,1.28482,1.28478,1.28478,67.51,1.2849,1.28491,1.28486,1.2849,51.45,False
'2018-11-01T05:57:00',1.28478,1.28479,1.28468,1.28469,59.37,1.28491,1.28491,1.2848,1.2848,48.51,False
'2018-11-01T05:58:00',1.28468,1.28468,1.2846,1.28468,73.49,1.28479,1.2848,1.2847,1.2848,53.78,False
'2018-11-01T05:59:00',1.28467,1.28472,1.2845,1.28456,74.47,1.28479,1.2848,1.2846,1.28467,65.39,False
'2018-11-01T06:00:00',1.28456,1.28459,1.28448,1.2845,123.05,1.28467,1.28467,1.28457,1.28459,78.52,False
'2018-11-01T06:01:00',1.2845,1.28453,1.28448,1.28449,132.23,1.2846,1.28462,1.28453,1.28457,94.11,False
'2018-11-01T06:02:00',1.28449,1.2845,1.28433,1.28437,87.09,1.28458,1.28461,1.28444,1.28447,75.25,False
'2018-11-01T06:03:00',1.28438,1.28438,1.28427,1.28429,70.59,1.28449,1.28449,1.28437,1.28441,50.88,False
'2018-11-01T06:04:00',1.2843,1.28437,1.28428,1.28428,77.5,1.28441,1.28447,1.28438,1.28439,51.8,True
'2018-11-01T06:05:00',1.28428,1.28431,1.28428,1.28429,68.28,1.2844,1.28442,1.28437,1.28441,52.43,False
'2018-11-01T06:06:00',1.28429,1.2843,1.28424,1.28429,77.54,1.28439,1.28441,1.28431,1.28439,52.52,True
'2018-11-01T06:07:00',1.28429,1.28432,1.28427,1.2843,109.55,1.2844,1.28441,1.28436,1.28438,69.5,False
'2018-11-01T06:08:00',1.2843,1.28431,1.28423,1.28429,90.62,1.2844,1.28442,1.28433,1.28438,53.01,False
'2018-11-01T06:09:00',1.2843,1.2843,1.28418,1.2842,117.8,1.28438,1.28439,1.28428,1.28431,69.01,False
'2018-11-01T06:10:00',1.2842,1.2842,1.28417,1.28418,79.73,1.28428,1.2843,1.28422,1.28427,70.52,True
'2018-11-01T06:11:00',1.28418,1.2842,1.28417,1.28418,62.46,1.28428,1.2843,1.28425,1.28428,76.8,False
'2018-11-01T06:12:00',1.28418,1.28419,1.28417,1.28418,35.32,1.28428,1.28429,1.28426,1.28428,46.82,True
'2018-11-01T06:13:00',1.28419,1.28428,1.28419,1.2842,25.8,1.28428,1.28436,1.28428,1.28429,27.5,False
'2018-11-01T06:14:00',1.2842,1.28422,1.28411,1.28411,41.68,1.2843,1.2843,1.28419,1.2842,48.67,True
'2018-11-01T06:15:00',1.28411,1.28466,1.28411,1.2846,123.77,1.2842,1.28473,1.2842,1.28471,146.16,True
'2018-11-01T06:16:00',1.28462,1.2847,1.28461,1.28467,95.56,1.28471,1.28479,1.2847,1.28478,154.21,False
'2018-11-01T06:17:00',1.28469,1.28473,1.2845,1.28455,78.6,1.2848,1.28482,1.28461,1.28461,116.51,False
'2018-11-01T06:18:00',1.28453,1.28453,1.28431,1.28438,92.25,1.28461,1.28461,1.28443,1.28449,106.06,False
'2018-11-01T06:19:00',1.28438,1.28441,1.28429,1.28432,81.41,1.28449,1.28451,1.28441,1.28441,105.36,False
'2018-11-01T06:20:00',1.28434,1.28436,1.28428,1.28428,40.97,1.28441,1.28442,1.28437,1.28438,47.58,True
'2018-11-01T06:21:00',1.28429,1.28433,1.28428,1.28429,62.64,1.2844,1.28441,1.28436,1.2844,60.82,False
'2018-11-01T06:22:00',1.28427,1.28427,1.28419,1.28422,25.34,1.28435,1.28435,1.2843,1.28431,20.07,False
'2018-11-01T06:23:00',1.28422,1.28422,1.28408,1.28408,36.83,1.28431,1.28431,1.28419,1.2842,33.29,False
'2018-11-01T06:24:00',1.28412,1.28412,1.28403,1.28406,91.83,1.2842,1.28421,1.28411,1.28415,108.3,False
'2018-11-01T06:25:00',1.28406,1.28409,1.28401,1.28403,70.35,1.28415,1.2842,1.28412,1.28415,70.91,True
'2018-11-01T06:26:00',1.28403,1.2841,1.28403,1.2841,47.49,1.28415,1.2842,1.28415,1.2842,24.6,False
'2018-11-01T06:27:00',1.28408,1.2841,1.28389,1.28389,66.46,1.28418,1.2842,1.28401,1.28401,57.22,True
'2018-11-01T06:28:00',1.28389,1.28392,1.28389,1.28391,31.0,1.28402,1.28403,1.284,1.28402,24.32,True
'2018-11-01T06:29:00',1.28392,1.2841,1.28392,1.284,142.03,1.28402,1.28421,1.28402,1.28414,131.43,False
'2018-11-01T06:30:00',1.284,1.28402,1.28388,1.28394,88.95,1.2841,1.28414,1.28399,1.28406,110.73,True
'2018-11-01T06:31:00',1.28392,1.28435,1.28379,1.28417,151.25,1.28406,1.28445,1.28389,1.28425,158.62,True
'2018-11-01T06:32:00',1.28418,1.28456,1.28416,1.2845,102.35,1.28425,1.28467,1.28425,1.28463,119.93,True
'2018-11-01T06:33:00',1.28452,1.28459,1.2845,1.28456,61.66,1.28463,1.28467,1.28461,1.28463,110.37,True
'2018-11-01T06:34:00',1.28454,1.28472,1.28453,1.28471,74.08,1.28463,1.28484,1.28463,1.28482,94.02,False
'2018-11-01T06:35:00',1.28473,1.28487,1.2847,1.2847,48.21,1.28481,1.28493,1.28481,1.28482,50.98,True
'2018-11-01T06:36:00',1.28469,1.2851,1.28469,1.28501,94.91,1.2848,1.2852,1.2848,1.28514,99.08,True
'2018-11-01T06:37:00',1.28503,1.28503,1.28488,1.28503,67.47,1.28514,1.28514,1.28499,1.28513,82.15,True
'2018-11-01T06:38:00',1.28503,1.28521,1.28503,1.2851,56.18,1.28513,1.28531,1.28513,1.28521,76.53,True
'2018-11-01T06:39:00',1.28513,1.28515,1.28501,1.28511,45.84,1.28523,1.28526,1.28513,1.28521,66.67,True
'2018-11-01T06:40:00',1.2851,1.28526,1.2851,1.28525,35.02,1.28521,1.28533,1.28521,1.28533,54.21,True
'2018-11-01T06:41:00',1.28526,1.28533,1.28513,1.28532,99.54,1.28533,1.28544,1.28521,1.28541,131.7,True
'2018-11-01T06:42:00',1.28532,1.28555,1.28532,1.2854,94.57,1.28541,1.28564,1.28541,1.2855,153.46,True
'2018-11-01T06:43:00',1.28539,1.28547,1.28539,1.28543,61.59,1.2855,1.28553,1.2855,1.28551,90.03,False
'2018-11-01T06:44:00',1.28541,1.28544,1.28538,1.28541,42.05,1.28551,1.28551,1.2855,1.2855,55.89,False
'2018-11-01T06:45:00',1.28543,1.28543,1.28484,1.28487,148.18,1.28551,1.28551,1.28491,1.285,150.1,True
'2018-11-01T06:46:00',1.28488,1.2849,1.28477,1.28488,132.79,1.28501,1.28501,1.28486,1.28501,85.2,True
'2018-11-01T06:47:00',1.28487,1.28496,1.28487,1.2849,79.42,1.285,1.28501,1.28497,1.28498,80.37,True
'2018-11-01T06:48:00',1.28491,1.28502,1.2849,1.28502,97.94,1.28497,1.28512,1.28497,1.28512,133.48,True
'2018-11-01T06:49:00',1.28499,1.28513,1.28498,1.28513,154.41,1.28509,1.28521,1.28507,1.28521,187.93,False
'2018-11-01T06:50:00',1.2851,1.28512,1.28489,1.28489,95.79,1.28521,1.28521,1.285,1.285,104.98,True
'2018-11-01T06:51:00',1.28491,1.28494,1.28469,1.2849,116.51,1.285,1.28503,1.28479,1.28502,125.3,True
'2018-11-01T06:52:00',1.28492,1.28494,1.28488,1.28493,53.87,1.28501,1.28503,1.285,1.28502,93.73,True
'2018-11-01T06:53:00',1.28492,1.28513,1.28491,1.28512,84.72,1.28502,1.28523,1.28502,1.28521,100.37,False
'2018-11-01T06:54:00',1.28511,1.28514,1.285,1.285,79.2,1.28521,1.28522,1.2851,1.28511,149.66,True
'2018-11-01T06:55:00',1.28502,1.28504,1.2849,1.28503,83.01,1.28512,1.28513,1.285,1.28512,125.51,False
'2018-11-01T06:56:00',1.28506,1.28514,1.28499,1.28501,141.41,1.28513,1.28522,1.28509,1.28512,184.04,True
'2018-11-01T06:57:00',1.28501,1.28513,1.28501,1.2851,84.73,1.28512,1.28523,1.28512,1.28521,100.31,False
'2018-11-01T06:58:00',1.28512,1.28513,1.285,1.285,62.06,1.28521,1.28521,1.28509,1.28509,74.44,False
'2018-11-01T06:59:00',1.28498,1.285,1.28475,1.28478,142.57,1.28509,1.28512,1.28486,1.28488,92.94,False
'2018-11-01T07:00:00',1.28476,1.28479,1.28446,1.28451,225.77,1.28487,1.28488,1.28457,1.28464,170.79,False
'2018-11-01T07:01:00',1.28451,1.28453,1.28445,1.28448,88.65,1.28464,1.28464,1.28453,1.28455,104.86,True
'2018-11-01T07:02:00',1.28447,1.28452,1.28442,1.28449,97.3,1.28455,1.28461,1.28453,1.28459,118.55,True
'2018-11-01T07:03:00',1.28448,1.28451,1.28447,1.2845,64.31,1.28458,1.28462,1.28456,1.28461,49.17,False
'2018-11-01T07:04:00',1.2845,1.2845,1.28434,1.28436,96.5,1.28461,1.28461,1.28441,1.28441,73.43,False
'2018-11-01T07:05:00',1.28436,1.28438,1.28428,1.28429,173.03,1.28443,1.28448,1.28437,1.28442,111.12,True
'2018-11-01T07:06:00',1.28429,1.28434,1.28426,1.28431,71.79,1.28442,1.28443,1.28434,1.28442,51.88,False
'2018-11-01T07:07:00',1.28431,1.28431,1.28412,1.28416,63.8,1.28441,1.28442,1.28422,1.28428,57.18,True
'2018-11-01T07:08:00',1.28415,1.28431,1.28415,1.28419,81.06,1.28425,1.28442,1.28425,1.28432,69.53,False
'2018-11-01T07:09:00',1.28419,1.28421,1.28413,1.28415,71.03,1.28432,1.28432,1.28424,1.28426,63.79,False
'2018-11-01T07:10:00',1.28413,1.28413,1.28408,1.2841,76.55,1.28424,1.28425,1.28417,1.2842,48.66,False
'2018-11-01T07:11:00',1.28409,1.28413,1.28409,1.28409,105.56,1.2842,1.28422,1.28416,1.28418,77.33,False
'2018-11-01T07:12:00',1.28409,1.28409,1.28393,1.284,63.21,1.2842,1.2842,1.28403,1.28411,56.35,True
'2018-11-01T07:13:00',1.28401,1.2841,1.28399,1.28409,68.75,1.28411,1.28422,1.28409,1.28418,70.45,True
'2018-11-01T07:14:00',1.28406,1.28414,1.28399,1.2841,55.34,1.28415,1.28423,1.28408,1.28421,49.79,True
'2018-11-01T07:15:00',1.28412,1.28414,1.28409,1.28411,117.64,1.28421,1.28423,1.28415,1.28421,102.35,True
'2018-11-01T07:16:00',1.28419,1.28443,1.28419,1.28441,103.06,1.28421,1.28453,1.28421,1.28453,122.48,False
'2018-11-01T07:17:00',1.28441,1.28445,1.2843,1.2843,123.2,1.28453,1.28455,1.2844,1.28441,140.28,False
'2018-11-01T07:18:00',1.28428,1.2843,1.28417,1.28419,58.34,1.2844,1.28441,1.28428,1.2843,60.51,True
'2018-11-01T07:19:00',1.2842,1.2844,1.28419,1.28439,60.15,1.2843,1.28451,1.28429,1.28449,55.17,False
'2018-11-01T07:20:00',1.28438,1.28439,1.28431,1.28431,54.47,1.28451,1.28451,1.28441,1.28442,58.97,False
'2018-11-01T07:21:00',1.28431,1.28432,1.2843,1.28431,20.48,1.28443,1.28443,1.28441,1.28442,29.06,True
'2018-11-01T07:22:00',1.28431,1.28464,1.28417,1.2845,107.69,1.28442,1.28476,1.28429,1.28463,122.27,False
'2018-11-01T07:23:00',1.2845,1.28454,1.28441,1.28446,89.66,1.28462,1.28464,1.28453,1.28457,98.52,False
'2018-11-01T07:24:00',1.28444,1.28444,1.28438,1.28442,59.34,1.28455,1.28455,1.2845,1.28452,74.36,True
'2018-11-01T07:25:00',1.28442,1.28456,1.28442,1.28455,61.64,1.28452,1.28464,1.28452,1.28462,67.79,True
'2018-11-01T07:26:00',1.28458,1.28467,1.28458,1.28465,53.6,1.28465,1.28474,1.28465,1.28472,52.0,True
'2018-11-01T07:27:00',1.28464,1.28505,1.28464,1.28503,121.08,1.28473,1.28513,1.28473,1.28512,133.69,True
'2018-11-01T07:28:00',1.28503,1.28518,1.28503,1.28514,49.34,1.28513,1.28525,1.28512,1.28523,65.3,True
'2018-11-01T07:29:00',1.28516,1.28517,1.28512,1.28515,24.87,1.28523,1.28524,1.28523,1.28524,35.55,False
'2018-11-01T07:30:00',1.28515,1.28518,1.28511,1.28514,42.2,1.28524,1.28526,1.28521,1.28522,67.54,True
'2018-11-01T07:31:00',1.28514,1.28539,1.28509,1.28521,109.17,1.28522,1.28551,1.28518,1.28531,128.17,False
'2018-11-01T07:32:00',1.28522,1.28526,1.285,1.28508,88.28,1.28531,1.28533,1.28512,1.28515,74.55,True
'2018-11-01T07:33:00',1.2851,1.28542,1.2851,1.28531,127.98,1.28522,1.28554,1.28522,1.28543,142.16,False
'2018-11-01T07:34:00',1.2853,1.28533,1.28524,1.28531,67.95,1.28543,1.28543,1.28536,1.28543,78.4,True
'2018-11-01T07:35:00',1.28531,1.28628,1.28531,1.28614,179.76,1.28544,1.28638,1.28543,1.28626,213.54,False
'2018-11-01T07:36:00',1.28614,1.2862,1.28599,1.2861,128.03,1.28625,1.28633,1.28611,1.28622,151.33,True
'2018-11-01T07:37:00',1.2861,1.28638,1.28607,1.28632,145.43,1.28623,1.28647,1.28618,1.28646,210.45,True
'2018-11-01T07:38:00',1.28633,1.28679,1.28631,1.28661,158.55,1.28646,1.28692,1.28641,1.28672,183.72,False
'2018-11-01T07:39:00',1.2866,1.2866,1.28633,1.28646,125.42,1.2867,1.28671,1.28643,1.28655,157.14,True
'2018-11-01T07:40:00',1.28647,1.28703,1.28641,1.28678,145.65,1.28653,1.28712,1.28652,1.28686,205.99,False
'2018-11-01T07:41:00',1.28677,1.28677,1.28646,1.28665,134.35,1.28686,1.28686,1.28654,1.28674,148.74,False
'2018-11-01T07:42:00',1.28664,1.28664,1.28641,1.28647,111.45,1.28674,1.28674,1.28651,1.28656,91.48,False
'2018-11-01T07:43:00',1.28648,1.28651,1.2864,1.2864,117.18,1.28656,1.28662,1.28648,1.28648,115.59,True
'2018-11-01T07:44:00',1.2864,1.28644,1.28633,1.28643,95.65,1.28648,1.28652,1.28641,1.28652,146.47,False
'2018-11-01T07:45:00',1.28643,1.28644,1.2863,1.28632,75.32,1.28652,1.28653,1.28641,1.28642,154.01,True
'2018-11-01T07:46:00',1.28633,1.287,1.28628,1.287,176.05,1.28642,1.28708,1.28635,1.28708,232.65,False
'2018-11-01T07:47:00',1.287,1.28706,1.28686,1.28692,142.64,1.28707,1.28712,1.28695,1.28702,179.65,False
'2018-11-01T07:48:00',1.28694,1.28703,1.28671,1.28684,124.6,1.28705,1.28712,1.28682,1.28692,135.91,False
'2018-11-01T07:49:00',1.28681,1.28684,1.2863,1.28632,157.28,1.28692,1.28692,1.2864,1.28645,146.48,False
'2018-11-01T07:50:00',1.28632,1.28652,1.28625,1.2863,137.93,1.28647,1.28663,1.28636,1.28643,162.25,False
'2018-11-01T07:51:00',1.2863,1.28644,1.28607,1.28608,135.16,1.28642,1.28653,1.28619,1.2862,122.66,True
'2018-11-01T07:52:00',1.28609,1.28644,1.28609,1.28642,110.7,1.2862,1.28655,1.2862,1.28653,147.01,False
'2018-11-01T07:53:00',1.28641,1.28644,1.28619,1.28619,66.5,1.28653,1.28653,1.2863,1.2863,89.06,True
'2018-11-01T07:54:00',1.28619,1.28634,1.28617,1.28631,88.14,1.28628,1.28641,1.28628,1.2864,114.64,False
'2018-11-01T07:55:00',1.28633,1.28634,1.28591,1.28599,102.02,1.2864,1.28641,1.28602,1.28608,124.17,True
'2018-11-01T07:56:00',1.28599,1.2861,1.28579,1.286,84.85,1.28611,1.28621,1.28592,1.28609,98.04,True
'2018-11-01T07:57:00',1.286,1.2862,1.28599,1.28617,77.13,1.28612,1.28634,1.28612,1.2863,85.8,True
'2018-11-01T07:58:00',1.28618,1.28625,1.28618,1.2862,24.75,1.2863,1.28637,1.2863,1.28634,29.01,True
'2018-11-01T07:59:00',1.28621,1.28645,1.28621,1.28639,83.96,1.28633,1.28657,1.28633,1.28652,92.38,True
'2018-11-01T08:00:00',1.28639,1.28651,1.28627,1.28651,100.37,1.28652,1.28665,1.28637,1.28663,84.48,False
'2018-11-01T08:01:00',1.28651,1.28651,1.28619,1.28642,143.71,1.28663,1.28664,1.2863,1.28656,158.53,True
'2018-11-01T08:02:00',1.28642,1.28672,1.28639,1.28662,234.37,1.28656,1.28683,1.2865,1.28674,191.71,True
'2018-11-01T08:03:00',1.28663,1.28698,1.28661,1.28688,315.53,1.28674,1.28711,1.28673,1.28701,346.08,False
'2018-11-01T08:04:00',1.28688,1.28702,1.2868,1.2868,173.75,1.28701,1.28712,1.2869,1.28691,196.45,True
'2018-11-01T08:05:00',1.28682,1.287,1.2866,1.28686,169.62,1.28691,1.2871,1.2867,1.28696,240.51,True
'2018-11-01T08:06:00',1.28686,1.28703,1.28678,1.28698,197.13,1.28697,1.28712,1.2869,1.2871,234.04,False
'2018-11-01T08:07:00',1.28698,1.28709,1.2869,1.2869,111.67,1.28709,1.28713,1.28701,1.28703,128.61,True
'2018-11-01T08:08:00',1.28689,1.28711,1.28682,1.28708,143.19,1.287,1.28722,1.28695,1.28719,129.3,True
'2018-11-01T08:09:00',1.28708,1.28729,1.28708,1.28717,126.68,1.28719,1.28742,1.28715,1.28728,113.67,True
'2018-11-01T08:10:00',1.28717,1.28733,1.28717,1.28731,169.86,1.28727,1.28741,1.28727,1.2874,207.71,True
'2018-11-01T08:11:00',1.28732,1.28763,1.28729,1.28735,237.17,1.28742,1.28774,1.28739,1.28748,250.59,True
'2018-11-01T08:12:00',1.28733,1.28768,1.28731,1.2875,180.97,1.28748,1.2878,1.28743,1.28762,198.67,True
'2018-11-01T08:13:00',1.2875,1.28791,1.28749,1.28787,231.84,1.28761,1.28802,1.28757,1.28799,227.24,True
'2018-11-01T08:14:00',1.28789,1.28804,1.28771,1.28796,232.16,1.28802,1.28813,1.28779,1.28807,264.57,False
'2018-11-01T08:15:00',1.28796,1.28796,1.28758,1.28762,189.12,1.28807,1.28807,1.28763,1.28769,211.25,False
'2018-11-01T08:16:00',1.28761,1.28775,1.28744,1.28752,164.76,1.28769,1.2878,1.28752,1.28758,134.79,True
'2018-11-01T08:17:00',1.28752,1.28779,1.2874,1.28777,137.16,1.28757,1.28787,1.28746,1.28786,91.5,False
'2018-11-01T08:18:00',1.28778,1.28778,1.28727,1.28728,209.82,1.28784,1.28784,1.28734,1.28738,125.99,True
'2018-11-01T08:19:00',1.2873,1.28734,1.28708,1.28734,187.41,1.28737,1.28742,1.28716,1.28741,156.02,True
'2018-11-01T08:20:00',1.28736,1.28793,1.28731,1.28792,221.72,1.2874,1.28804,1.28739,1.28802,195.63,False
'2018-11-01T08:21:00',1.28793,1.28802,1.28772,1.28784,203.91,1.28802,1.28812,1.28781,1.28792,233.97,False
'2018-11-01T08:22:00',1.28785,1.28791,1.2877,1.2877,131.1,1.28793,1.288,1.28779,1.28779,113.2,True
'2018-11-01T08:23:00',1.28772,1.28815,1.28771,1.28804,167.82,1.2878,1.28824,1.2878,1.28811,138.42,True
'2018-11-01T08:24:00',1.28804,1.2883,1.28802,1.28823,116.58,1.2881,1.28836,1.2881,1.28831,90.24,False
'2018-11-01T08:25:00',1.28823,1.28824,1.28804,1.28822,93.59,1.28831,1.28832,1.28811,1.28829,104.21,False
'2018-11-01T08:26:00',1.28822,1.28836,1.28801,1.2881,145.15,1.28829,1.28843,1.28809,1.28815,149.9,False
'2018-11-01T08:27:00',1.28809,1.28813,1.28799,1.28803,179.13,1.28815,1.28821,1.28804,1.28811,177.84,False
'2018-11-01T08:28:00',1.28803,1.28825,1.28772,1.28773,230.96,1.28812,1.28828,1.28778,1.28779,221.1,True
'2018-11-01T08:29:00',1.28772,1.28812,1.28772,1.28793,207.2,1.28779,1.28818,1.28779,1.28801,188.31,True
'2018-11-01T08:30:00',1.28792,1.28818,1.28791,1.28812,165.8,1.28801,1.28821,1.28798,1.28821,145.68,True
'2018-11-01T08:31:00',1.28813,1.28834,1.28813,1.28825,201.85,1.28821,1.28841,1.28821,1.28831,174.94,False
'2018-11-01T08:32:00',1.28823,1.28827,1.28803,1.28805,141.32,1.2883,1.28833,1.2881,1.2881,124.75,True
'2018-11-01T08:33:00',1.28806,1.28826,1.28792,1.28808,178.54,1.2881,1.28834,1.28799,1.28815,278.74,False
'2018-11-01T08:34:00',1.28806,1.28816,1.28791,1.28805,162.56,1.28813,1.2882,1.28798,1.28812,236.94,False
'2018-11-01T08:35:00',1.28803,1.28814,1.28783,1.28794,132.15,1.28812,1.2882,1.28786,1.28802,168.02,False
'2018-11-01T08:36:00',1.28794,1.28818,1.28771,1.28772,165.78,1.28801,1.28821,1.28779,1.28779,163.34,False
'2018-11-01T08:37:00',1.28772,1.28773,1.28741,1.28741,180.75,1.2878,1.2878,1.28747,1.28747,113.89,True
'2018-11-01T08:38:00',1.28741,1.2876,1.28739,1.2875,129.67,1.28748,1.28767,1.28745,1.28759,116.02,True
'2018-11-01T08:39:00',1.28752,1.28758,1.28731,1.28751,107.87,1.28759,1.28762,1.28739,1.28759,108.94,False
'2018-11-01T08:40:00',1.28752,1.28762,1.28743,1.2875,103.36,1.28759,1.2877,1.2875,1.28757,72.61,False
'2018-11-01T08:41:00',1.2875,1.28755,1.28741,1.28744,129.51,1.28754,1.28759,1.28749,1.28752,102.46,False
'2018-11-01T08:42:00',1.28743,1.28745,1.28722,1.28722,84.07,1.28752,1.28752,1.28729,1.28729,96.06,True
'2018-11-01T08:43:00',1.2872,1.28732,1.28708,1.28732,61.69,1.2873,1.28739,1.28717,1.28738,79.76,True
'2018-11-01T08:44:00',1.28732,1.28761,1.28732,1.28744,117.06,1.2874,1.28769,1.2874,1.28752,136.13,False
'2018-11-01T08:45:00',1.28743,1.28751,1.2874,1.28743,89.5,1.28752,1.28758,1.28748,1.28751,91.52,False
'2018-11-01T08:46:00',1.28742,1.28742,1.28719,1.28722,98.03,1.28751,1.28751,1.28726,1.2873,125.1,True
'2018-11-01T08:47:00',1.28722,1.28726,1.28719,1.28723,83.65,1.28729,1.28734,1.28726,1.28729,89.48,False
'2018-11-01T08:48:00',1.28723,1.28723,1.28701,1.2871,173.47,1.28731,1.28732,1.2871,1.28717,167.13,True
'2018-11-01T08:49:00',1.2871,1.28733,1.28698,1.28733,91.26,1.28717,1.28741,1.28703,1.28741,100.67,False
'2018-11-01T08:50:00',1.28734,1.28736,1.28722,1.28726,148.54,1.28742,1.28743,1.28727,1.28733,144.88,False
'2018-11-01T08:51:00',1.28725,1.28732,1.28707,1.28711,154.5,1.28731,1.28741,1.28714,1.28719,147.4,True
'2018-11-01T08:52:00',1.28713,1.28731,1.28708,1.28731,101.28,1.28719,1.28739,1.28715,1.28739,102.59,True
'2018-11-01T08:53:00',1.28732,1.28753,1.28725,1.28753,107.06,1.2874,1.28761,1.28733,1.28759,151.52,False
'2018-11-01T08:54:00',1.28753,1.28755,1.28732,1.28748,146.57,1.28761,1.28762,1.28741,1.28756,138.42,False
'2018-11-01T08:55:00',1.28752,1.28759,1.28744,1.28745,124.89,1.28759,1.28768,1.28751,1.28753,118.74,True
'2018-11-01T08:56:00',1.28745,1.2877,1.28741,1.28765,97.4,1.28752,1.28778,1.28747,1.28772,123.28,False
'2018-11-01T08:57:00',1.28764,1.28773,1.28755,1.28756,132.36,1.28771,1.28781,1.28762,1.28762,120.95,False
'2018-11-01T08:58:00',1.28757,1.28771,1.28752,1.28755,78.13,1.28762,1.28775,1.28755,1.28761,99.04,True
'2018-11-01T08:59:00',1.28756,1.28826,1.28756,1.28826,133.95,1.28761,1.28835,1.28761,1.28833,150.68,False
'2018-11-01T09:00:00',1.28826,1.28826,1.28771,1.28799,247.64,1.28834,1.28834,1.28778,1.28804,233.52,False
'2018-11-01T09:01:00',1.28798,1.28798,1.28725,1.28734,237.2,1.288,1.288,1.28732,1.28741,136.07,True
'2018-11-01T09:02:00',1.28735,1.28756,1.28719,1.28742,161.93,1.28741,1.28762,1.28727,1.28745,159.24,True
'2018-11-01T09:03:00',1.28742,1.28757,1.28735,1.28756,71.61,1.28747,1.28763,1.28741,1.28761,84.98,True
'2018-11-01T09:04:00',1.28756,1.28784,1.28746,1.28782,126.98,1.28759,1.28791,1.28754,1.28791,135.64,True
'2018-11-01T09:05:00',1.28784,1.28794,1.28766,1.28794,177.09,1.28792,1.28802,1.28769,1.28802,176.93,True
'2018-11-01T09:06:00',1.28794,1.28831,1.28794,1.28828,120.0,1.288,1.28835,1.288,1.28834,173.69,True
'2018-11-01T09:07:00',1.28828,1.28837,1.28821,1.28835,131.86,1.28834,1.28843,1.28829,1.28842,186.51,True
'2018-11-01T09:08:00',1.28834,1.28839,1.28833,1.28837,119.5,1.28842,1.28845,1.28837,1.28844,157.23,True
'2018-11-01T09:09:00',1.28838,1.28881,1.28836,1.2888,133.6,1.28844,1.28886,1.28844,1.28886,169.15,True
'2018-11-01T09:10:00',1.2888,1.28953,1.2887,1.28935,276.06,1.28887,1.28962,1.28876,1.28943,292.24,True
'2018-11-01T09:11:00',1.28936,1.28966,1.28927,1.28956,246.31,1.28942,1.28973,1.28934,1.28964,233.07,True
'2018-11-01T09:12:00',1.28959,1.28966,1.2894,1.2896,182.06,1.28963,1.28973,1.28948,1.28968,208.59,False
'2018-11-01T09:13:00',1.28959,1.28965,1.28933,1.28948,121.19,1.28968,1.28972,1.28941,1.28955,145.23,True
'2018-11-01T09:14:00',1.28949,1.28982,1.28949,1.28978,126.98,1.28955,1.2899,1.28955,1.28986,142.33,False
'2018-11-01T09:15:00',1.28977,1.28985,1.28956,1.28978,129.48,1.28985,1.28991,1.28961,1.28983,144.71,True
'2018-11-01T09:16:00',1.28979,1.28985,1.28949,1.28979,142.54,1.28983,1.28992,1.28957,1.28986,146.03,True
'2018-11-01T09:17:00',1.28978,1.29052,1.28978,1.2903,199.47,1.28986,1.29059,1.28986,1.29038,199.4,True
'2018-11-01T09:18:00',1.29033,1.29097,1.29025,1.29084,333.83,1.29039,1.29105,1.29033,1.29093,335.09,False
'2018-11-01T09:19:00',1.29079,1.29086,1.29015,1.29046,227.53,1.29086,1.29094,1.29022,1.29053,233.37,False
'2018-11-01T09:20:00',1.29045,1.29078,1.29027,1.29039,228.5,1.29051,1.29086,1.29034,1.29049,231.84,False
'2018-11-01T09:21:00',1.2904,1.29051,1.29013,1.29019,197.11,1.29049,1.29055,1.29022,1.29026,220.64,False
'2018-11-01T09:22:00',1.29022,1.29038,1.29003,1.29017,180.4,1.29029,1.29045,1.2901,1.29023,185.46,True
'2018-11-01T09:23:00',1.29018,1.29049,1.29012,1.29043,170.4,1.29026,1.29057,1.29018,1.29053,191.18,False
'2018-11-01T09:24:00',1.29045,1.29057,1.29035,1.29041,160.07,1.29054,1.29065,1.29043,1.29052,189.82,False
'2018-11-01T09:25:00',1.29043,1.29056,1.29013,1.29015,161.91,1.29053,1.29064,1.2902,1.29022,167.8,True
'2018-11-01T09:26:00',1.29015,1.29045,1.29011,1.29026,170.96,1.29024,1.29054,1.2902,1.29033,184.03,False
'2018-11-01T09:27:00',1.29029,1.29043,1.29013,1.29018,147.36,1.29036,1.29052,1.29022,1.29026,183.81,True
'2018-11-01T09:28:00',1.29016,1.29043,1.29015,1.29033,184.58,1.29026,1.2905,1.29024,1.29042,169.75,True
'2018-11-01T09:29:00',1.29034,1.29054,1.29023,1.2905,192.66,1.29043,1.29063,1.29032,1.29059,208.6,False
'2018-11-01T09:30:00',1.2905,1.29067,1.29043,1.29045,228.14,1.29058,1.29075,1.2905,1.29053,210.96,False
'2018-11-01T09:31:00',1.29046,1.29055,1.29024,1.29035,193.43,1.29053,1.29062,1.2903,1.29044,226.67,True
'2018-11-01T09:32:00',1.29034,1.29081,1.29034,1.29071,142.41,1.29044,1.29091,1.29044,1.2908,146.39,False
'2018-11-01T09:33:00',1.29072,1.29093,1.29061,1.29065,183.06,1.29081,1.29102,1.29069,1.29072,178.35,False
'2018-11-01T09:34:00',1.29065,1.29075,1.29053,1.29058,123.63,1.29071,1.2908,1.29061,1.29068,128.14,True
'2018-11-01T09:35:00',1.2906,1.29097,1.29058,1.29093,176.8,1.29068,1.29102,1.29063,1.29102,176.83,False
'2018-11-01T09:36:00',1.29093,1.29093,1.29069,1.29093,129.5,1.29102,1.29102,1.29076,1.291,161.94,False
'2018-11-01T09:37:00',1.29093,1.29096,1.29074,1.29084,149.86,1.29101,1.29105,1.29082,1.29093,177.49,True
'2018-11-01T09:38:00',1.29083,1.29142,1.29075,1.2914,172.11,1.29093,1.29149,1.29085,1.29148,190.06,True
'2018-11-01T09:39:00',1.29139,1.29158,1.29124,1.29147,245.41,1.29145,1.29164,1.29133,1.29153,209.42,True
'2018-11-01T09:40:00',1.29146,1.29197,1.29138,1.29185,228.52,1.29155,1.29201,1.29144,1.29194,163.7,False
'2018-11-01T09:41:00',1.29197,1.292,1.29146,1.29157,262.38,1.29202,1.29209,1.29153,1.29165,254.0,False
'2018-11-01T09:42:00',1.29156,1.2916,1.29135,1.29138,201.17,1.29165,1.29166,1.29143,1.29145,213.48,False
'2018-11-01T09:43:00',1.29138,1.29148,1.29128,1.29132,150.01,1.29145,1.29154,1.29134,1.29134,162.06,False
'2018-11-01T09:44:00',1.29128,1.29128,1.29101,1.29112,145.01,1.29133,1.29135,1.29107,1.29119,187.9,True
'2018-11-01T09:45:00',1.29111,1.29118,1.2909,1.29113,160.11,1.29119,1.29126,1.29095,1.29121,189.92,False
'2018-11-01T09:46:00',1.29112,1.29114,1.29082,1.29091,115.76,1.2912,1.29121,1.29089,1.29098,135.91,False
'2018-11-01T09:47:00',1.29091,1.29091,1.29059,1.29074,148.86,1.29098,1.29098,1.29066,1.29083,190.45,True
'2018-11-01T09:48:00',1.29078,1.2911,1.29074,1.29103,148.07,1.29086,1.29119,1.29079,1.29113,178.02,True
'2018-11-01T09:49:00',1.29105,1.29123,1.29102,1.2912,143.24,1.29112,1.29129,1.29111,1.29127,151.92,True
'2018-11-01T09:50:00',1.2912,1.29179,1.2912,1.29164,224.98,1.29126,1.29188,1.29126,1.29174,183.63,False
'2018-11-01T09:51:00',1.29164,1.29182,1.29151,1.29154,166.0,1.29172,1.29192,1.29159,1.29162,147.17,True
'2018-11-01T09:52:00',1.29153,1.29164,1.29134,1.29162,94.33,1.29161,1.29168,1.2914,1.29168,66.12,True
'2018-11-01T09:53:00',1.29163,1.29193,1.29161,1.29192,192.17,1.29168,1.292,1.29166,1.29199,166.62,False
'2018-11-01T09:54:00',1.29192,1.29196,1.29153,1.29153,216.55,1.292,1.29204,1.2916,1.2916,182.95,True
'2018-11-01T09:55:00',1.29155,1.29186,1.29151,1.2916,174.0,1.29162,1.29192,1.2916,1.2917,187.5,False
'2018-11-01T09:56:00',1.29162,1.29168,1.2911,1.29125,250.21,1.2917,1.29176,1.29118,1.29133,206.51,True
'2018-11-01T09:57:00',1.29124,1.29136,1.29102,1.29133,169.1,1.29133,1.29143,1.29109,1.2914,175.26,False
'2018-11-01T09:58:00',1.29134,1.29139,1.2903,1.29074,249.33,1.2914,1.29147,1.29041,1.29083,289.33,True
'2018-11-01T09:59:00',1.29073,1.29132,1.29073,1.29092,260.04,1.29083,1.29139,1.29083,1.29102,263.76,False
'2018-11-01T10:00:00',1.29093,1.29094,1.29049,1.29065,199.36,1.29102,1.29104,1.29057,1.29074,191.31,True
'2018-11-01T10:01:00',1.29067,1.291,1.29063,1.29093,170.4,1.29073,1.29109,1.29071,1.291,157.05,True
'2018-11-01T10:02:00',1.29093,1.29135,1.29085,1.29113,222.97,1.29102,1.29141,1.29091,1.29123,186.56,True
'2018-11-01T10:03:00',1.29118,1.29155,1.29118,1.29133,230.25,1.29123,1.29165,1.29123,1.29141,199.99,False
'2018-11-01T10:04:00',1.29134,1.29135,1.29113,1.29134,199.5,1.2914,1.29145,1.29121,1.29138,212.27,False
'2018-11-01T10:05:00',1.29135,1.29145,1.29122,1.29126,111.1,1.29138,1.29153,1.2913,1.29132,115.34,False
'2018-11-01T10:06:00',1.29124,1.29128,1.29092,1.29103,170.71,1.29132,1.29133,1.291,1.29111,189.32,False
'2018-11-01T10:07:00',1.29104,1.29104,1.29077,1.29096,210.19,1.2911,1.29112,1.29085,1.29107,231.01,False
'2018-11-01T10:08:00',1.29097,1.29101,1.29032,1.2905,224.37,1.29106,1.2911,1.2904,1.29054,227.61,True
'2018-11-01T10:09:00',1.29046,1.29078,1.29044,1.29077,147.47,1.29053,1.29083,1.29053,1.29081,134.51,False
'2018-11-01T10:10:00',1.29076,1.29086,1.2905,1.29053,116.22,1.29081,1.29094,1.29057,1.29058,125.68,False
'2018-11-01T10:11:00',1.29051,1.29064,1.29043,1.29044,155.79,1.29058,1.29071,1.29049,1.2905,190.01,False
'2018-11-01T10:12:00',1.29045,1.2905,1.29034,1.29034,142.69,1.2905,1.29056,1.29041,1.29042,152.94,True
'2018-11-01T10:13:00',1.29035,1.29049,1.29025,1.29035,196.18,1.29043,1.29057,1.29032,1.29041,206.24,True
'2018-11-01T10:14:00',1.29033,1.29043,1.29022,1.29036,194.81,1.29043,1.29051,1.29031,1.29044,192.86,True
'2018-11-01T10:15:00',1.29038,1.29046,1.29033,1.29038,154.88,1.29046,1.29053,1.29041,1.29046,205.06,True
'2018-11-01T10:16:00',1.29041,1.29054,1.29024,1.29048,148.38,1.29046,1.2906,1.29031,1.29055,116.49,True
'2018-11-01T10:17:00',1.29047,1.29061,1.29043,1.29057,185.79,1.29054,1.29069,1.29052,1.29067,132.06,False
'2018-11-01T10:18:00',1.29059,1.29061,1.29042,1.29043,170.96,1.29067,1.2907,1.29048,1.29049,119.47,False
'2018-11-01T10:19:00',1.29046,1.29049,1.29039,1.29043,183.51,1.29051,1.29054,1.29046,1.29048,114.0,False
'2018-11-01T10:20:00',1.29041,1.2905,1.29028,1.29029,153.07,1.29047,1.29057,1.29033,1.29033,116.65,True
'2018-11-01T10:21:00',1.2903,1.29032,1.29028,1.29031,53.25,1.29034,1.29037,1.29032,1.29036,53.65,False
'2018-11-01T10:22:00',1.29027,1.29027,1.29013,1.29018,102.59,1.29034,1.29034,1.2902,1.29025,136.35,False
'2018-11-01T10:23:00',1.29017,1.2902,1.28982,1.28982,102.12,1.29024,1.29027,1.28987,1.28987,105.08,False
'2018-11-01T10:24:00',1.28981,1.28981,1.28945,1.28959,210.22,1.28988,1.28988,1.28951,1.28965,214.09,False
'2018-11-01T10:25:00',1.28957,1.28962,1.28799,1.2886,474.55,1.28963,1.28968,1.28805,1.28865,401.84,True
'2018-11-01T10:26:00',1.28856,1.28884,1.28856,1.28867,176.84,1.28865,1.28893,1.28865,1.28873,213.67,False
'2018-11-01T10:27:00',1.28866,1.28867,1.28841,1.28841,134.01,1.28874,1.28874,1.28848,1.2885,130.22,True
'2018-11-01T10:28:00',1.28841,1.28845,1.28804,1.28844,145.57,1.28844,1.2885,1.28812,1.2885,135.07,True
'2018-11-01T10:29:00',1.28845,1.28876,1.28836,1.2885,214.49,1.28848,1.28892,1.28841,1.28867,190.01,True
'2018-11-01T10:30:00',1.28838,1.28889,1.28757,1.28889,368.75,1.2886,1.28898,1.28769,1.28895,305.72,True
'2018-11-01T10:31:00',1.28888,1.28925,1.28875,1.28903,168.69,1.28894,1.28932,1.28883,1.2891,193.16,False
'2018-11-01T10:32:00',1.28902,1.28903,1.28854,1.28864,159.72,1.2891,1.2891,1.28862,1.28872,196.19,False
'2018-11-01T10:33:00',1.28869,1.28877,1.28845,1.28845,173.54,1.28875,1.28883,1.28855,1.28856,218.83,True
'2018-11-01T10:34:00',1.28847,1.28867,1.28845,1.28864,139.46,1.28856,1.28873,1.28856,1.28872,148.73,True
'2018-11-01T10:35:00',1.28864,1.28935,1.28864,1.28909,199.91,1.28872,1.28943,1.28872,1.2892,194.95,True
'2018-11-01T10:36:00',1.2891,1.28927,1.2891,1.28925,209.62,1.2892,1.28934,1.28919,1.28933,192.54,True
'2018-11-01T10:37:00',1.28925,1.28953,1.28925,1.28947,128.77,1.28934,1.28961,1.28931,1.28955,168.28,True
'2018-11-01T10:38:00',1.28949,1.28957,1.28944,1.28949,99.45,1.28956,1.28965,1.28949,1.28954,104.11,False
'2018-11-01T10:39:00',1.28947,1.28956,1.2894,1.28948,170.42,1.28954,1.28962,1.28946,1.28954,175.01,False
'2018-11-01T10:40:00',1.28947,1.28949,1.28934,1.28945,131.72,1.28954,1.28956,1.2894,1.28952,108.2,True
'2018-11-01T10:41:00',1.28944,1.28985,1.28944,1.28984,150.77,1.28951,1.28992,1.28951,1.28992,134.4,False
'2018-11-01T10:42:00',1.28984,1.28995,1.28975,1.28975,122.2,1.2899,1.29003,1.28981,1.28982,102.58,False
'2018-11-01T10:43:00',1.28975,1.28975,1.28947,1.28948,142.15,1.28981,1.28981,1.28955,1.28956,124.71,False
'2018-11-01T10:44:00',1.28948,1.28956,1.28927,1.28927,123.8,1.28955,1.28961,1.28933,1.28933,131.41,True
'2018-11-01T10:45:00',1.28926,1.28938,1.28921,1.28938,159.84,1.28933,1.28945,1.28928,1.28944,153.27,False
'2018-11-01T10:46:00',1.28936,1.28937,1.28899,1.28902,198.3,1.28944,1.28946,1.28905,1.28911,169.42,True
'2018-11-01T10:47:00',1.28903,1.28941,1.28903,1.28939,185.89,1.28911,1.28948,1.28911,1.28948,143.92,True
'2018-11-01T10:48:00',1.28941,1.28965,1.28933,1.28963,154.73,1.28943,1.28972,1.2894,1.2897,139.34,True
'2018-11-01T10:49:00',1.28961,1.29006,1.28961,1.29003,138.94,1.28971,1.29013,1.2897,1.2901,118.92,False
'2018-11-01T10:50:00',1.29001,1.29001,1.28989,1.28995,120.44,1.29008,1.29008,1.28994,1.29004,106.46,False
'2018-11-01T10:51:00',1.28988,1.28988,1.28971,1.28978,71.4,1.28994,1.28995,1.2898,1.28984,100.85,True
'2018-11-01T10:52:00',1.28979,1.29047,1.28979,1.29038,108.09,1.28984,1.29054,1.28984,1.29046,125.57,True
'2018-11-01T10:53:00',1.29038,1.29052,1.29025,1.29052,138.64,1.29046,1.2906,1.29031,1.2906,135.98,False
'2018-11-01T10:54:00',1.29052,1.29059,1.29027,1.29027,133.02,1.29061,1.29067,1.29035,1.29035,149.2,True
'2018-11-01T10:55:00',1.29027,1.29047,1.29024,1.29038,130.83,1.29035,1.29053,1.29031,1.29046,100.03,True
'2018-11-01T10:56:00',1.29038,1.29069,1.29015,1.29063,145.54,1.29044,1.29075,1.29022,1.29071,165.76,True
'2018-11-01T10:57:00',1.29063,1.29077,1.29056,1.29067,122.51,1.2907,1.29085,1.29063,1.29073,119.46,False
'2018-11-01T10:58:00',1.29067,1.29073,1.29055,1.29057,144.88,1.29075,1.2908,1.29061,1.29062,121.28,True
'2018-11-01T10:59:00',1.29058,1.29071,1.29057,1.29063,127.34,1.29062,1.29079,1.29062,1.2907,93.62,False
'2018-11-01T11:00:00',1.29061,1.29061,1.29025,1.29029,170.34,1.29068,1.29068,1.29033,1.29037,155.07,True
'2018-11-01T11:01:00',1.29033,1.29075,1.29033,1.29075,165.49,1.29038,1.29083,1.29038,1.29083,131.08,True
'2018-11-01T11:02:00',1.29075,1.29105,1.2907,1.29089,147.64,1.29083,1.29112,1.29076,1.29099,159.29,True
'2018-11-01T11:03:00',1.29094,1.29111,1.2908,1.29109,130.67,1.29099,1.29117,1.29086,1.29116,129.27,False
'2018-11-01T11:04:00',1.29108,1.29111,1.29082,1.29082,78.1,1.29117,1.29117,1.2909,1.2909,88.19,False
'2018-11-01T11:05:00',1.29081,1.29087,1.29075,1.29082,130.48,1.2909,1.29094,1.29082,1.2909,100.43,True
'2018-11-01T11:06:00',1.2908,1.29103,1.29079,1.29096,125.56,1.29087,1.29109,1.29086,1.291,95.08,False
'2018-11-01T11:07:00',1.29094,1.29094,1.28937,1.28946,173.24,1.291,1.29101,1.28943,1.28957,165.24,False
'2018-11-01T11:08:00',1.28948,1.28967,1.28568,1.28637,536.6,1.28957,1.28978,1.28576,1.28644,483.85,False
'2018-11-01T11:09:00',1.2863,1.28633,1.28493,1.28606,451.18,1.28638,1.28639,1.28501,1.28611,491.82,True
'2018-11-01T11:10:00',1.28607,1.28746,1.28597,1.28684,364.96,1.28613,1.28752,1.28605,1.28693,361.5,True
'2018-11-01T11:11:00',1.28683,1.28749,1.28683,1.28725,309.72,1.28691,1.28757,1.28691,1.28734,313.54,False
'2018-11-01T11:12:00',1.28725,1.28725,1.28657,1.28664,204.94,1.28732,1.28734,1.28666,1.28674,170.26,True
'2018-11-01T11:13:00',1.28663,1.28708,1.28654,1.28666,263.7,1.28674,1.28716,1.28662,1.28674,197.8,False
'2018-11-01T11:14:00',1.28664,1.2867,1.28594,1.28602,161.31,1.28675,1.28679,1.286,1.2861,144.0,True
'2018-11-01T11:15:00',1.28602,1.28672,1.28602,1.28644,131.39,1.28612,1.28676,1.28612,1.28651,141.29,False
'2018-11-01T11:16:00',1.28637,1.28658,1.28635,1.28636,123.68,1.28646,1.28662,1.28642,1.28644,113.5,True
'2018-11-01T11:17:00',1.28636,1.28662,1.28626,1.28654,107.85,1.28645,1.28668,1.28633,1.28663,122.1,False
'2018-11-01T11:18:00',1.28656,1.28657,1.28608,1.28635,166.42,1.28663,1.28664,1.28616,1.28645,163.82,True
'2018-11-01T11:19:00',1.28635,1.28643,1.28626,1.28639,180.32,1.28643,1.28652,1.28631,1.28645,136.07,False
'2018-11-01T11:20:00',1.28641,1.2865,1.28628,1.28628,116.42,1.28649,1.28657,1.28633,1.28635,115.65,True
'2018-11-01T11:21:00',1.28628,1.2868,1.2862,1.28679,113.69,1.28634,1.28687,1.28629,1.28686,123.37,True
'2018-11-01T11:22:00',1.28679,1.28687,1.28666,1.28679,115.54,1.28687,1.2869,1.28672,1.28687,109.16,False
'2018-11-01T11:23:00',1.28686,1.28689,1.28677,1.28679,100.6,1.2869,1.28697,1.28684,1.28686,119.16,True
'2018-11-01T11:24:00',1.28679,1.28758,1.28679,1.28741,166.76,1.28687,1.28766,1.28686,1.2875,156.99,True
'2018-11-01T11:25:00',1.28739,1.28758,1.28728,1.28751,133.41,1.28748,1.28765,1.28737,1.28757,165.08,True
'2018-11-01T11:26:00',1.28751,1.28779,1.28742,1.28765,134.53,1.28757,1.28786,1.28748,1.28773,135.4,True
'2018-11-01T11:27:00',1.28766,1.28813,1.28766,1.28805,219.92,1.28773,1.28821,1.28773,1.28815,216.54,False
'2018-11-01T11:28:00',1.28813,1.28814,1.28648,1.28734,270.05,1.28819,1.28821,1.2865,1.28746,296.19,False
'2018-11-01T11:29:00',1.28734,1.28734,1.28657,1.28693,236.84,1.28744,1.28744,1.28661,1.28699,242.27,True
'2018-11-01T11:30:00',1.28694,1.28716,1.28687,1.28703,178.23,1.28702,1.28722,1.28694,1.28714,237.15,False
'2018-11-01T11:31:00',1.28703,1.28715,1.28678,1.28682,206.65,1.28713,1.28723,1.28686,1.2869,179.79,True
'2018-11-01T11:32:00',1.28682,1.28716,1.28677,1.28706,205.41,1.28687,1.28726,1.28685,1.28716,174.69,True
'2018-11-01T11:33:00',1.28706,1.28725,1.28662,1.28725,239.15,1.28714,1.28734,1.28668,1.28732,211.0,True
'2018-11-01T11:34:00',1.28721,1.28788,1.28719,1.2878,175.63,1.28726,1.28796,1.28726,1.28786,182.58,True
'2018-11-01T11:35:00',1.28779,1.28811,1.28779,1.28805,129.31,1.28788,1.28817,1.28787,1.28813,158.36,False
'2018-11-01T11:36:00',1.28802,1.28802,1.28783,1.28787,102.62,1.28809,1.28809,1.28788,1.28794,107.92,True
'2018-11-01T11:37:00',1.28787,1.28822,1.28784,1.28799,148.09,1.28795,1.28829,1.28788,1.28806,128.73,True
'2018-11-01T11:38:00',1.28799,1.28831,1.28799,1.28816,138.04,1.28807,1.28838,1.28807,1.28826,108.17,False
'2018-11-01T11:39:00',1.28817,1.2882,1.28766,1.28775,161.34,1.28826,1.28828,1.28774,1.28783,168.97,False
'2018-11-01T11:40:00',1.28774,1.28791,1.28749,1.28754,106.17,1.28783,1.28798,1.28755,1.28758,136.59,False
'2018-11-01T11:41:00',1.28751,1.28761,1.28745,1.28752,106.78,1.28758,1.28765,1.28753,1.28761,129.15,False
'2018-11-01T11:42:00',1.28752,1.28753,1.28715,1.28715,118.36,1.28762,1.28762,1.28722,1.28723,112.1,True
'2018-11-01T11:43:00',1.28717,1.28754,1.28716,1.28748,108.34,1.28723,1.2876,1.28723,1.28754,97.48,False
'2018-11-01T11:44:00',1.28747,1.28764,1.28737,1.28737,129.2,1.28754,1.28772,1.28744,1.28747,132.63,True
'2018-11-01T11:45:00',1.28736,1.28785,1.28733,1.28754,143.25,1.28742,1.28795,1.28741,1.28763,148.2,True
'2018-11-01T11:46:00',1.28754,1.2876,1.28733,1.28757,181.46,1.28762,1.28769,1.28741,1.28765,159.31,True
'2018-11-01T11:47:00',1.28755,1.28795,1.28755,1.28779,160.86,1.28765,1.28801,1.28765,1.28785,159.08,True
'2018-11-01T11:48:00',1.28789,1.28814,1.28784,1.28794,176.27,1.28793,1.28821,1.28793,1.28803,194.27,False
'2018-11-01T11:49:00',1.28796,1.288,1.28698,1.28714,244.83,1.28803,1.28805,1.28703,1.28721,279.19,True
'2018-11-01T11:50:00',1.28713,1.28744,1.28703,1.28739,188.08,1.28722,1.2875,1.28713,1.28747,230.3,True
'2018-11-01T11:51:00',1.28739,1.28786,1.28733,1.28763,235.44,1.28746,1.28794,1.28742,1.28773,266.42,False
'2018-11-01T11:52:00',1.28763,1.28769,1.28723,1.2874,247.4,1.28771,1.28778,1.28733,1.2875,212.17,False
'2018-11-01T11:53:00',1.2874,1.28749,1.28728,1.28737,191.04,1.28749,1.28757,1.28735,1.28745,174.01,False
'2018-11-01T11:54:00',1.28737,1.28744,1.28714,1.28724,240.55,1.28744,1.28752,1.28722,1.28733,196.26,False
'2018-11-01T11:55:00',1.28726,1.28736,1.28702,1.28724,202.25,1.28733,1.28742,1.28712,1.28731,184.43,True
'2018-11-01T11:56:00',1.28725,1.28745,1.28724,1.28735,129.56,1.28733,1.28753,1.28731,1.28744,118.55,False
'2018-11-01T11:57:00',1.28736,1.2874,1.28708,1.28728,223.64,1.28745,1.28747,1.28716,1.28736,216.23,False
'2018-11-01T11:58:00',1.28728,1.28732,1.28705,1.28715,161.23,1.28734,1.2874,1.28712,1.28724,162.91,False
'2018-11-01T11:59:00',1.28717,1.28724,1.28687,1.28697,203.17,1.28722,1.28733,1.28695,1.28705,172.86,False
'2018-11-01T12:00:00',1.28698,1.28703,1.28684,1.28695,264.26,1.28705,1.28709,1.28692,1.28703,224.25,True
'2018-11-01T12:01:00',1.28695,1.28719,1.28678,1.28716,140.9,1.28703,1.28726,1.28684,1.28725,147.6,True
'2018-11-01T12:02:00',1.28715,1.28764,1.28715,1.28742,147.07,1.28725,1.28774,1.28725,1.28751,154.09,False
'2018-11-01T12:03:00',1.28739,1.28739,1.28715,1.28724,78.12,1.28746,1.28746,1.28722,1.28734,77.49,False
'2018-11-01T12:04:00',1.28724,1.28742,1.28707,1.28724,113.52,1.28734,1.28749,1.28713,1.2873,123.31,False
'2018-11-01T12:05:00',1.28726,1.28727,1.28681,1.28684,146.66,1.28732,1.28734,1.28688,1.28691,110.75,False
'2018-11-01T12:06:00',1.28691,1.28704,1.28674,1.28676,181.65,1.28695,1.28713,1.28683,1.28683,158.67,False
'2018-11-01T12:07:00',1.28675,1.28684,1.28648,1.28673,181.55,1.28686,1.28693,1.28652,1.28681,162.85,False
'2018-11-01T12:08:00',1.28674,1.28674,1.28642,1.28655,131.26,1.28676,1.28676,1.28649,1.28662,114.06,True
'2018-11-01T12:09:00',1.28654,1.2868,1.28652,1.2868,137.72,1.28662,1.28691,1.2866,1.28691,117.39,True
'2018-11-01T12:10:00',1.28683,1.28703,1.28678,1.28703,120.59,1.28691,1.28712,1.28687,1.28712,105.71,True
'2018-11-01T12:11:00',1.28703,1.28814,1.28703,1.28785,166.26,1.28713,1.28822,1.28712,1.28794,142.67,True
'2018-11-01T12:12:00',1.28785,1.28795,1.28766,1.2879,168.13,1.28795,1.28803,1.28774,1.28797,161.98,False
'2018-11-01T12:13:00',1.28789,1.28793,1.28776,1.28786,145.78,1.28797,1.28801,1.28784,1.28794,132.79,True
'2018-11-01T12:14:00',1.28786,1.28827,1.28782,1.28819,156.82,1.28793,1.28836,1.2879,1.28829,155.06,True
'2018-11-01T12:15:00',1.28819,1.28868,1.28804,1.28839,179.18,1.28829,1.28875,1.28814,1.28849,164.11,True
'2018-11-01T12:16:00',1.28842,1.28852,1.28835,1.28845,207.75,1.28851,1.28859,1.28843,1.28853,175.21,True
'2018-11-01T12:17:00',1.28845,1.28906,1.28837,1.28895,108.86,1.28853,1.28913,1.28843,1.28904,86.53,False
'2018-11-01T12:18:00',1.28894,1.28895,1.28865,1.28882,146.31,1.28905,1.28905,1.28873,1.28888,111.75,True
'2018-11-01T12:19:00',1.28882,1.28905,1.28882,1.28888,159.48,1.28889,1.28915,1.28889,1.28897,157.87,False
'2018-11-01T12:20:00',1.28884,1.28884,1.28771,1.2881,326.39,1.28888,1.28888,1.28781,1.28818,271.15,True
'2018-11-01T12:21:00',1.28807,1.2886,1.28807,1.28842,193.49,1.28816,1.28869,1.28816,1.28854,186.88,True
'2018-11-01T12:22:00',1.28842,1.28883,1.28842,1.28862,150.11,1.28853,1.28891,1.28852,1.28872,158.56,True
'2018-11-01T12:23:00',1.2886,1.28916,1.28851,1.28914,100.76,1.28863,1.28922,1.28859,1.28921,129.71,False
'2018-11-01T12:24:00',1.28916,1.28936,1.28912,1.28913,139.08,1.28922,1.28941,1.28914,1.28914,176.8,False
'2018-11-01T12:25:00',1.28913,1.28915,1.28868,1.28871,161.83,1.28916,1.28919,1.28873,1.28874,135.7,False
'2018-11-01T12:26:00',1.28871,1.28871,1.28823,1.28825,146.39,1.28873,1.28874,1.28828,1.28833,141.62,True
'2018-11-01T12:27:00',1.28825,1.28844,1.28824,1.28835,61.21,1.28832,1.28849,1.28832,1.28841,67.49,True
'2018-11-01T12:28:00',1.28838,1.28862,1.28832,1.28861,127.61,1.28843,1.2887,1.28841,1.28868,129.02,True
'2018-11-01T12:29:00',1.28862,1.28897,1.2884,1.2887,236.95,1.28869,1.28907,1.28849,1.28883,193.12,True
'2018-11-01T12:30:00',1.2887,1.28967,1.28858,1.28967,245.12,1.28883,1.28973,1.28866,1.28971,218.02,False
'2018-11-01T12:31:00',1.28965,1.28965,1.28927,1.2895,281.93,1.28971,1.28971,1.28936,1.28958,189.58,False
'2018-11-01T12:32:00',1.28952,1.28953,1.28827,1.28919,366.5,1.28958,1.28959,1.28837,1.28928,263.29,True
'2018-11-01T12:33:00',1.2892,1.28946,1.2892,1.28935,205.02,1.28931,1.28955,1.28928,1.28941,152.49,True
'2018-11-01T12:34:00',1.28934,1.29005,1.28921,1.28999,260.57,1.28943,1.29016,1.28928,1.29008,193.17,True
'2018-11-01T12:35:00',1.29007,1.29013,1.28973,1.29013,328.8,1.29015,1.2902,1.28982,1.2902,286.99,False
'2018-11-01T12:36:00',1.29013,1.29068,1.29004,1.29005,295.9,1.29022,1.29078,1.29012,1.29012,287.22,False
'2018-11-01T12:37:00',1.29002,1.29042,1.28981,1.29003,212.71,1.29012,1.2905,1.28991,1.29012,216.38,False
'2018-11-01T12:38:00',1.29003,1.2901,1.28989,1.29,192.41,1.29013,1.29018,1.28998,1.29011,188.25,True
'2018-11-01T12:39:00',1.29,1.29054,1.28996,1.29046,223.59,1.29009,1.29063,1.29005,1.29054,188.12,True
'2018-11-01T12:40:00',1.29044,1.29092,1.2904,1.29089,200.13,1.29053,1.29101,1.29049,1.29098,184.74,False
'2018-11-01T12:41:00',1.29088,1.29089,1.29015,1.29021,195.9,1.29098,1.29099,1.29022,1.2903,208.16,False
'2018-11-01T12:42:00',1.29021,1.29022,1.29,1.29003,195.33,1.29031,1.29031,1.2901,1.29011,196.81,True
'2018-11-01T12:43:00',1.29003,1.29019,1.29001,1.29012,201.17,1.2901,1.29027,1.29008,1.29019,183.61,True
'2018-11-01T12:44:00',1.29013,1.29061,1.29013,1.29058,130.48,1.2902,1.29067,1.2902,1.29064,148.77,True
'2018-11-01T12:45:00',1.29052,1.2907,1.29038,1.29061,115.08,1.29059,1.29077,1.29046,1.2907,160.19,True
'2018-11-01T12:46:00',1.29062,1.29085,1.29049,1.29071,151.23,1.29069,1.29094,1.29057,1.29077,172.22,False
'2018-11-01T12:47:00',1.29071,1.2908,1.29059,1.29068,202.18,1.29078,1.29088,1.29066,1.29075,150.07,True
'2018-11-01T12:48:00',1.29071,1.29071,1.29035,1.29067,228.19,1.29075,1.29079,1.29041,1.29079,235.26,False
'2018-11-01T12:49:00',1.29068,1.29073,1.29059,1.29068,159.12,1.29078,1.29081,1.29068,1.29076,151.81,False
'2018-11-01T12:50:00',1.29068,1.29069,1.29004,1.29031,176.83,1.29075,1.29077,1.29012,1.29036,194.14,True
'2018-11-01T12:51:00',1.29033,1.29041,1.2903,1.29034,106.59,1.29038,1.2905,1.29037,1.29044,78.68,True
'2018-11-01T12:52:00',1.29033,1.29062,1.2903,1.29053,139.62,1.29043,1.2907,1.29038,1.29063,84.23,False
'2018-11-01T12:53:00',1.29055,1.29061,1.29027,1.29042,130.95,1.29063,1.2907,1.29036,1.29052,99.42,True
'2018-11-01T12:54:00',1.29041,1.29125,1.29041,1.29125,173.3,1.29051,1.29135,1.29051,1.29135,157.9,False
'2018-11-01T12:55:00',1.29128,1.2913,1.29101,1.29121,216.75,1.29137,1.29139,1.29109,1.29131,157.7,False
'2018-11-01T12:56:00',1.29124,1.29125,1.29088,1.29121,121.89,1.29132,1.29134,1.29098,1.29129,118.88,True
'2018-11-01T12:57:00',1.29129,1.29143,1.29128,1.2914,70.37,1.2913,1.2915,1.2913,1.29148,99.5,False
'2018-11-01T12:58:00',1.2914,1.2914,1.29054,1.2911,186.78,1.29147,1.29147,1.29065,1.29121,244.11,False
'2018-11-01T12:59:00',1.29108,1.29119,1.29014,1.29036,232.87,1.29121,1.29128,1.29036,1.29063,254.83,True
'2018-11-01T13:00:00',1.29075,1.29286,1.28999,1.29243,497.4,1.29109,1.29299,1.29013,1.29249,526.45,False
'2018-11-01T13:01:00',1.29236,1.29239,1.29044,1.29099,365.06,1.29241,1.29252,1.29057,1.29111,340.5,False
'2018-11-01T13:02:00',1.29096,1.29123,1.29038,1.2908,322.17,1.29109,1.29131,1.29049,1.29087,330.19,True
'2018-11-01T13:03:00',1.29078,1.29136,1.29051,1.29132,236.03,1.29088,1.29141,1.29062,1.2914,286.52,True
'2018-11-01T13:04:00',1.29132,1.29165,1.29119,1.29165,233.95,1.29141,1.29173,1.29128,1.2917,191.08,False
'2018-11-01T13:05:00',1.29163,1.29176,1.29144,1.29156,183.19,1.2917,1.29184,1.29151,1.29161,162.48,True
'2018-11-01T13:06:00',1.29153,1.29194,1.29138,1.29183,205.49,1.29161,1.29201,1.29146,1.29191,199.9,False
'2018-11-01T13:07:00',1.29183,1.29189,1.29142,1.29143,222.78,1.29192,1.29198,1.29147,1.29148,190.87,False
'2018-11-01T13:08:00',1.29143,1.29154,1.29077,1.29079,189.02,1.29149,1.29159,1.29083,1.29087,214.89,False
'2018-11-01T13:09:00',1.2908,1.29107,1.29058,1.2907,198.89,1.29087,1.29115,1.29067,1.29079,233.16,True
'2018-11-01T13:10:00',1.29073,1.29221,1.29058,1.29203,259.86,1.29083,1.29231,1.29064,1.29212,292.04,False
'2018-11-01T13:11:00',1.29204,1.29225,1.292,1.29201,183.49,1.29212,1.29233,1.29208,1.29208,159.25,True
'2018-11-01T13:12:00',1.29203,1.29222,1.29178,1.29212,211.93,1.29208,1.2923,1.29187,1.2922,191.97,False
'2018-11-01T13:13:00',1.29212,1.29219,1.29174,1.29174,155.36,1.29222,1.29227,1.29183,1.29183,145.81,True
'2018-11-01T13:14:00',1.29174,1.2919,1.29171,1.29181,193.62,1.29182,1.29197,1.29177,1.2919,189.71,False
'2018-11-01T13:15:00',1.29183,1.29183,1.29165,1.29169,162.54,1.2919,1.2919,1.29173,1.29177,164.75,False
'2018-11-01T13:16:00',1.29169,1.29172,1.29128,1.29151,220.95,1.29178,1.29179,1.29135,1.29159,169.53,True
'2018-11-01T13:17:00',1.29152,1.29194,1.29152,1.29185,181.15,1.29159,1.29199,1.29159,1.29192,158.95,True
'2018-11-01T13:18:00',1.29184,1.29222,1.29182,1.29219,164.61,1.29193,1.29229,1.29192,1.29226,208.36,True
'2018-11-01T13:19:00',1.2922,1.29262,1.29214,1.29248,141.26,1.29228,1.2927,1.29221,1.29254,155.68,True
'2018-11-01T13:20:00',1.29251,1.2926,1.29232,1.29253,214.4,1.29255,1.29269,1.29238,1.2926,207.64,True
'2018-11-01T13:21:00',1.29253,1.29262,1.29231,1.29262,198.28,1.29261,1.29272,1.29238,1.29271,241.19,False
'2018-11-01T13:22:00',1.29263,1.2927,1.29181,1.29188,264.98,1.29272,1.29278,1.29188,1.29196,295.55,True
'2018-11-01T13:23:00',1.29189,1.2927,1.29161,1.29252,205.89,1.29197,1.29276,1.29167,1.29259,190.89,True
'2018-11-01T13:24:00',1.29252,1.29272,1.29249,1.29261,209.44,1.29261,1.29279,1.29256,1.29269,191.27,False
'2018-11-01T13:25:00',1.29261,1.29284,1.29224,1.29258,318.87,1.29271,1.29293,1.29231,1.29268,273.61,False
'2018-11-01T13:26:00',1.29257,1.29264,1.29235,1.29249,258.4,1.29267,1.2927,1.29242,1.29258,225.82,True
'2018-11-01T13:27:00',1.29249,1.29289,1.29244,1.29273,160.94,1.29258,1.29294,1.2925,1.2928,139.54,True
'2018-11-01T13:28:00',1.29272,1.29315,1.29268,1.29315,168.49,1.2928,1.29322,1.29276,1.29322,183.65,False
'2018-11-01T13:29:00',1.29315,1.29344,1.29301,1.29306,207.79,1.2932,1.2935,1.29311,1.2932,255.97,False
'2018-11-01T13:30:00',1.29307,1.29309,1.29264,1.29283,206.46,1.29322,1.29323,1.29272,1.29291,168.91,False
'2018-11-01T13:31:00',1.29283,1.29301,1.29199,1.29223,242.01,1.29289,1.29307,1.29208,1.29232,203.68,True
'2018-11-01T13:32:00',1.29221,1.29241,1.29189,1.29241,211.18,1.29231,1.2925,1.29197,1.2925,193.41,False
'2018-11-01T13:33:00',1.2924,1.29256,1.2919,1.29207,247.18,1.29248,1.29265,1.29198,1.29216,245.44,False
'2018-11-01T13:34:00',1.2921,1.29268,1.29197,1.292,211.01,1.29218,1.2928,1.29202,1.29207,205.97,True
'2018-11-01T13:35:00',1.29201,1.29244,1.292,1.29235,201.54,1.29208,1.29252,1.29207,1.29246,251.83,False
'2018-11-01T13:36:00',1.29234,1.29234,1.29165,1.29171,163.99,1.29242,1.29245,1.29175,1.29178,179.43,True
'2018-11-01T13:37:00',1.29173,1.29189,1.29148,1.29188,218.35,1.29179,1.29198,1.29155,1.29197,261.89,True
'2018-11-01T13:38:00',1.2919,1.29213,1.29183,1.2921,137.78,1.29197,1.29221,1.2919,1.29219,126.46,False
'2018-11-01T13:39:00',1.29209,1.2922,1.29203,1.29203,166.21,1.29218,1.29228,1.2921,1.2921,155.48,False
'2018-11-01T13:40:00',1.29204,1.29204,1.29165,1.29179,148.2,1.2921,1.29211,1.29173,1.29188,175.61,False
'2018-11-01T13:41:00',1.29179,1.29183,1.29156,1.29161,196.95,1.2919,1.29191,1.29164,1.29169,224.83,False
'2018-11-01T13:42:00',1.29156,1.29163,1.29112,1.29117,227.48,1.29167,1.2917,1.2912,1.29124,300.17,False
'2018-11-01T13:43:00',1.29112,1.29139,1.29093,1.29097,222.17,1.2912,1.29145,1.29098,1.29102,185.92,True
'2018-11-01T13:44:00',1.29096,1.29131,1.29089,1.29123,257.72,1.29102,1.29141,1.29098,1.29131,245.9,True
'2018-11-01T13:45:00',1.29122,1.29186,1.29122,1.29182,171.59,1.29131,1.29192,1.2913,1.2919,177.53,False
'2018-11-01T13:46:00',1.29182,1.29186,1.29145,1.29146,125.16,1.29192,1.29192,1.29153,1.29153,123.88,False
'2018-11-01T13:47:00',1.29143,1.29155,1.29131,1.29141,151.9,1.29152,1.29163,1.2914,1.29151,159.35,False
'2018-11-01T13:48:00',1.29141,1.29144,1.2909,1.29092,115.4,1.2915,1.29153,1.29098,1.29099,109.6,True
'2018-11-01T13:49:00',1.29093,1.29108,1.29069,1.29093,145.4,1.291,1.29118,1.29075,1.29101,159.73,False
'2018-11-01T13:50:00',1.29093,1.29105,1.29082,1.29084,147.41,1.291,1.29111,1.29089,1.29092,141.96,True
'2018-11-01T13:51:00',1.29085,1.29095,1.29049,1.2909,121.13,1.29093,1.29098,1.29057,1.29098,130.64,True
'2018-11-01T13:52:00',1.2909,1.29129,1.2909,1.29121,167.49,1.29097,1.29136,1.29097,1.29129,164.2,False
'2018-11-01T13:53:00',1.29122,1.29129,1.29106,1.29113,146.66,1.29129,1.29139,1.29113,1.29118,184.28,False
'2018-11-01T13:54:00',1.29112,1.29128,1.29089,1.2909,167.39,1.2912,1.29138,1.29097,1.29101,160.95,True
'2018-11-01T13:55:00',1.2909,1.29122,1.29088,1.29122,122.74,1.29099,1.29131,1.29098,1.29131,93.85,True
'2018-11-01T13:56:00',1.29121,1.29143,1.29121,1.29142,124.67,1.29131,1.29151,1.2913,1.29149,123.73,True
'2018-11-01T13:57:00',1.29142,1.2917,1.29141,1.29143,171.35,1.2915,1.29178,1.2915,1.2915,176.54,False
'2018-11-01T13:58:00',1.29143,1.29153,1.29129,1.29142,134.96,1.29151,1.29159,1.29138,1.2915,131.52,False
'2018-11-01T13:59:00',1.29144,1.29144,1.29099,1.29103,167.52,1.29151,1.29151,1.29107,1.29112,196.4,True
'2018-11-01T14:00:00',1.29103,1.29121,1.29103,1.29115,127.75,1.29111,1.29127,1.29111,1.29122,191.95,False
'2018-11-01T14:01:00',1.29117,1.2912,1.2908,1.29092,165.21,1.29122,1.29127,1.29088,1.291,207.48,True
'2018-11-01T14:02:00',1.29092,1.291,1.2908,1.29099,98.28,1.291,1.29108,1.29088,1.29108,103.48,True
'2018-11-01T14:03:00',1.291,1.29102,1.29099,1.29101,66.21,1.29107,1.29111,1.29104,1.29107,55.13,True
'2018-11-01T14:04:00',1.29099,1.29129,1.29099,1.29122,121.55,1.29108,1.29137,1.29105,1.29131,110.81,False
'2018-11-01T14:05:00',1.29121,1.29128,1.29109,1.29119,123.34,1.29131,1.29134,1.29117,1.29127,120.73,True
'2018-11-01T14:06:00',1.29119,1.29143,1.29119,1.29129,151.75,1.29125,1.29151,1.29125,1.29136,123.29,True
'2018-11-01T14:07:00',1.29122,1.29132,1.29121,1.29131,116.3,1.29131,1.29139,1.2913,1.29138,110.35,False
'2018-11-01T14:08:00',1.29129,1.2913,1.29119,1.29122,112.22,1.29137,1.29138,1.29125,1.29129,86.36,True
'2018-11-01T14:09:00',1.29124,1.29154,1.29124,1.29137,133.66,1.29131,1.29162,1.29131,1.29143,110.63,False
'2018-11-01T14:10:00',1.29134,1.29142,1.29128,1.29133,97.75,1.29142,1.2915,1.29133,1.29142,103.08,False
'2018-11-01T14:11:00',1.29133,1.2915,1.2913,1.29132,101.53,1.29141,1.29158,1.29138,1.2914,106.66,True
'2018-11-01T14:12:00',1.29134,1.29201,1.29134,1.2918,126.48,1.29141,1.29209,1.29141,1.29189,155.84,True
'2018-11-01T14:13:00',1.2918,1.29199,1.2918,1.29191,132.62,1.29189,1.29208,1.29187,1.29199,139.93,True
'2018-11-01T14:14:00',1.29191,1.29221,1.29191,1.29203,134.68,1.292,1.29229,1.29198,1.2921,162.36,True
'2018-11-01T14:15:00',1.292,1.29222,1.29199,1.29217,165.26,1.29208,1.29229,1.29208,1.29222,187.1,False
'2018-11-01T14:16:00',1.29217,1.29232,1.29201,1.29211,141.05,1.29224,1.2924,1.29209,1.2922,171.14,True
'2018-11-01T14:17:00',1.2921,1.29223,1.29202,1.29219,164.08,1.2922,1.2923,1.29209,1.29224,181.67,False
'2018-11-01T14:18:00',1.29222,1.29222,1.29199,1.29202,148.76,1.29227,1.29227,1.29207,1.2921,142.49,False
'2018-11-01T14:19:00',1.29201,1.29218,1.29199,1.29199,86.83,1.29209,1.29225,1.29206,1.29207,81.27,True
'2018-11-01T14:20:00',1.29201,1.29209,1.29198,1.292,123.05,1.29208,1.29215,1.29205,1.29206,114.5,False
'2018-11-01T14:21:00',1.29199,1.29203,1.29199,1.29199,91.21,1.29205,1.29209,1.29205,1.29207,89.19,True
'2018-11-01T14:22:00',1.292,1.29215,1.292,1.292,98.71,1.29207,1.29223,1.29206,1.29207,104.12,False
'2018-11-01T14:23:00',1.292,1.29201,1.29174,1.2918,99.81,1.29206,1.2921,1.29183,1.29188,128.06,False
'2018-11-01T14:24:00',1.2918,1.2919,1.29178,1.2918,89.21,1.29189,1.29197,1.29185,1.29188,116.85,False
'2018-11-01T14:25:00',1.2918,1.29188,1.29168,1.29169,97.56,1.29187,1.29196,1.29172,1.29174,97.04,True
'2018-11-01T14:26:00',1.29169,1.2918,1.29169,1.29179,86.87,1.29173,1.29188,1.29173,1.29187,98.25,True
'2018-11-01T14:27:00',1.2918,1.29198,1.29174,1.29179,160.36,1.29187,1.29208,1.29179,1.29189,188.56,True
'2018-11-01T14:28:00',1.29179,1.29189,1.29169,1.29188,146.24,1.29186,1.29197,1.29175,1.29194,176.0,False
'2018-11-01T14:29:00',1.29187,1.29203,1.29179,1.29179,127.07,1.29195,1.2921,1.29189,1.2919,154.36,True
'2018-11-01T14:30:00',1.29181,1.29202,1.29179,1.292,205.32,1.29191,1.29209,1.29185,1.29209,237.22,True
'2018-11-01T14:31:00',1.29203,1.29222,1.29199,1.2922,166.55,1.29209,1.2923,1.29204,1.29227,146.47,False
'2018-11-01T14:32:00',1.2922,1.29222,1.29202,1.29202,216.56,1.2923,1.2923,1.2921,1.2921,215.63,True
'2018-11-01T14:33:00',1.29202,1.29212,1.29191,1.29209,191.77,1.29209,1.2922,1.29199,1.29217,181.17,False
'2018-11-01T14:34:00',1.29209,1.29212,1.2919,1.2919,183.56,1.29218,1.2922,1.29194,1.29194,169.01,False
'2018-11-01T14:35:00',1.29188,1.29199,1.2918,1.29186,178.86,1.29192,1.29205,1.29184,1.2919,151.17,False
'2018-11-01T14:36:00',1.29186,1.29189,1.29179,1.2918,160.14,1.29194,1.29196,1.29183,1.29185,144.15,False
'2018-11-01T14:37:00',1.29182,1.29188,1.29168,1.29171,106.42,1.29186,1.29194,1.29174,1.29175,122.6,True
'2018-11-01T14:38:00',1.29171,1.29181,1.29169,1.29176,124.23,1.29176,1.29188,1.29175,1.2918,143.39,True
'2018-11-01T14:39:00',1.29176,1.29179,1.29168,1.29178,102.19,1.29181,1.29185,1.29173,1.29184,115.44,False
'2018-11-01T14:40:00',1.29178,1.29179,1.29167,1.29167,120.76,1.29181,1.29187,1.29173,1.29174,105.43,True
'2018-11-01T14:41:00',1.29168,1.29176,1.29165,1.29173,68.62,1.29175,1.29183,1.29173,1.2918,72.65,True
'2018-11-01T14:42:00',1.29171,1.29189,1.29169,1.29188,80.58,1.2918,1.29196,1.29175,1.29194,89.02,True
'2018-11-01T14:43:00',1.29188,1.2919,1.29181,1.29189,105.67,1.29197,1.29198,1.29187,1.29197,105.51,True
'2018-11-01T14:44:00',1.29189,1.29191,1.29189,1.29189,47.95,1.29197,1.292,1.29196,1.292,90.34,True
'2018-11-01T14:45:00',1.2919,1.2923,1.2919,1.2923,144.75,1.29201,1.29238,1.29196,1.29238,130.88,False
'2018-11-01T14:46:00',1.2923,1.29233,1.29211,1.2923,142.14,1.29238,1.29239,1.2922,1.29236,137.46,False
'2018-11-01T14:47:00',1.29226,1.29234,1.29218,1.29223,220.68,1.29233,1.2924,1.29223,1.29229,229.89,False
'2018-11-01T14:48:00',1.29224,1.29232,1.2921,1.29213,199.53,1.29231,1.29238,1.29219,1.29221,199.8,False
'2018-11-01T14:49:00',1.29213,1.29231,1.29208,1.29209,142.78,1.29223,1.29239,1.29213,1.29215,160.7,False
'2018-11-01T14:50:00',1.2921,1.2921,1.29171,1.29198,184.53,1.29215,1.29216,1.29177,1.29206,235.99,False
'2018-11-01T14:51:00',1.29198,1.292,1.29134,1.29148,186.75,1.29205,1.29208,1.29141,1.29155,250.23,False
'2018-11-01T14:52:00',1.29143,1.29149,1.29106,1.2913,176.96,1.29151,1.29156,1.29112,1.29137,170.07,False
'2018-11-01T14:53:00',1.2913,1.29132,1.29097,1.29119,192.38,1.29138,1.29139,1.29101,1.29127,173.62,True
'2018-11-01T14:54:00',1.2912,1.29154,1.29116,1.29147,140.73,1.29128,1.29161,1.29124,1.29154,156.53,False
'2018-11-01T14:55:00',1.29148,1.29167,1.29139,1.29139,142.28,1.29156,1.29174,1.29148,1.29149,165.53,False
'2018-11-01T14:56:00',1.29141,1.29141,1.29085,1.29087,154.16,1.29149,1.29149,1.29092,1.29093,149.49,True
'2018-11-01T14:57:00',1.29088,1.29102,1.29081,1.29094,123.42,1.29095,1.2911,1.29088,1.29102,158.33,False
'2018-11-01T14:58:00',1.29094,1.29099,1.29081,1.29082,88.68,1.29103,1.29107,1.29088,1.2909,87.92,True
'2018-11-01T14:59:00',1.29081,1.29116,1.29071,1.29088,246.83,1.29089,1.29134,1.29077,1.29105,247.19,True
'2018-11-01T15:00:00',1.29103,1.29153,1.29081,1.29151,312.03,1.29122,1.29161,1.29088,1.2916,327.61,True
'2018-11-01T15:01:00',1.29152,1.29182,1.29128,1.29158,219.32,1.29161,1.29191,1.29136,1.29165,277.94,False
'2018-11-01T15:02:00',1.29157,1.29166,1.29132,1.29148,124.77,1.29165,1.29172,1.2914,1.29154,187.44,False
'2018-11-01T15:03:00',1.29148,1.29197,1.29142,1.29143,210.19,1.29154,1.29207,1.29148,1.29153,241.93,True
'2018-11-01T15:04:00',1.29144,1.29172,1.29142,1.29161,227.08,1.29153,1.2918,1.2915,1.2917,206.61,False
'2018-11-01T15:05:00',1.2916,1.29183,1.29132,1.29132,173.41,1.29167,1.2919,1.29139,1.2914,153.93,False
'2018-11-01T15:06:00',1.29133,1.2914,1.29097,1.29111,167.81,1.2914,1.29148,1.29104,1.29119,160.27,True
'2018-11-01T15:07:00',1.29111,1.29145,1.29111,1.29141,110.76,1.2912,1.29155,1.2912,1.2915,111.24,True
'2018-11-01T15:08:00',1.29141,1.29167,1.29139,1.29164,163.63,1.2915,1.29177,1.29147,1.29173,140.58,True
'2018-11-01T15:09:00',1.29166,1.29226,1.29166,1.29215,250.46,1.29173,1.29232,1.29173,1.29221,215.24,True
'2018-11-01T15:10:00',1.29213,1.29232,1.29211,1.29231,138.93,1.29218,1.29241,1.29218,1.29241,191.04,False
'2018-11-01T15:11:00',1.29231,1.29234,1.2921,1.29213,138.63,1.2924,1.29241,1.29218,1.29221,163.18,True
'2018-11-01T15:12:00',1.29216,1.29269,1.29216,1.29257,169.87,1.29222,1.29278,1.29221,1.29263,214.6,False
'2018-11-01T15:13:00',1.29255,1.29258,1.2922,1.2923,162.0,1.29262,1.29267,1.29224,1.29236,174.2,True
'2018-11-01T15:14:00',1.2923,1.29262,1.29229,1.29251,172.92,1.29235,1.29271,1.29235,1.2926,228.12,True
'2018-11-01T15:15:00',1.29251,1.29273,1.2924,1.29271,201.94,1.29261,1.2928,1.29248,1.29279,232.36,True
'2018-11-01T15:16:00',1.29271,1.29286,1.29268,1.29282,166.36,1.29279,1.2929,1.29276,1.29288,194.85,True
'2018-11-01T15:17:00',1.2928,1.29312,1.29279,1.29303,198.28,1.29288,1.2932,1.29287,1.29312,266.39,True
'2018-11-01T15:18:00',1.29302,1.29321,1.29302,1.2931,208.09,1.29312,1.29328,1.29309,1.2932,242.8,True
'2018-11-01T15:19:00',1.29313,1.29358,1.2931,1.29358,201.26,1.2932,1.29367,1.29316,1.29367,263.94,False
'2018-11-01T15:20:00',1.29357,1.29359,1.29308,1.29309,254.71,1.29365,1.29367,1.29316,1.29319,181.22,True
'2018-11-01T15:21:00',1.2931,1.29342,1.2931,1.29329,169.5,1.29319,1.29349,1.29319,1.29337,155.96,True
'2018-11-01T15:22:00',1.29329,1.2934,1.29316,1.2934,195.58,1.29337,1.29347,1.29322,1.29347,157.17,True
'2018-11-01T15:23:00',1.29339,1.29363,1.29339,1.29359,135.03,1.29349,1.29368,1.29347,1.29368,122.66,True
'2018-11-01T15:24:00',1.29359,1.29445,1.29359,1.29423,223.51,1.29368,1.29451,1.29367,1.29428,231.97,False
'2018-11-01T15:25:00',1.29421,1.29431,1.29408,1.29418,234.07,1.29428,1.29439,1.29416,1.29423,172.72,True
'2018-11-01T15:26:00',1.29416,1.2943,1.2941,1.29425,162.63,1.29423,1.29437,1.29417,1.29432,183.3,False
'2018-11-01T15:27:00',1.29424,1.29424,1.294,1.294,196.96,1.29429,1.2943,1.29405,1.29407,165.69,False
'2018-11-01T15:28:00',1.294,1.294,1.29368,1.29374,287.36,1.29407,1.29407,1.29375,1.29383,180.33,True
'2018-11-01T15:29:00',1.29374,1.29389,1.29374,1.29388,142.76,1.29382,1.29397,1.29382,1.29393,132.19,True
'2018-11-01T15:30:00',1.29388,1.29428,1.29388,1.29413,230.97,1.29395,1.29435,1.29395,1.29417,178.33,True
'2018-11-01T15:31:00',1.29413,1.29433,1.2941,1.29432,155.31,1.29418,1.29441,1.29416,1.2944,170.25,False
'2018-11-01T15:32:00',1.29432,1.29432,1.29373,1.29381,153.3,1.29438,1.29439,1.29381,1.2939,163.93,True
'2018-11-01T15:33:00',1.29381,1.29389,1.29369,1.29389,97.78,1.29389,1.29395,1.29375,1.29395,95.37,False
'2018-11-01T15:34:00',1.29387,1.29389,1.29368,1.29377,50.32,1.29395,1.29395,1.29375,1.29385,63.7,True
'2018-11-01T15:35:00',1.29377,1.29387,1.29364,1.2938,131.63,1.29385,1.29396,1.29373,1.29388,138.96,False
'2018-11-01T15:36:00',1.2938,1.2938,1.29363,1.29367,117.93,1.29388,1.29389,1.29372,1.29375,158.6,False
'2018-11-01T15:37:00',1.29369,1.29384,1.29349,1.29364,150.2,1.29376,1.2939,1.29356,1.29371,167.86,True
'2018-11-01T15:38:00',1.29363,1.2938,1.29358,1.29374,153.03,1.29371,1.29388,1.29365,1.29381,190.01,False
'2018-11-01T15:39:00',1.29371,1.29372,1.29359,1.29363,190.78,1.29379,1.2938,1.29365,1.29372,131.18,True
'2018-11-01T15:40:00',1.29363,1.2938,1.2936,1.29378,157.4,1.2937,1.29388,1.29368,1.29387,159.06,True
'2018-11-01T15:41:00',1.29379,1.29411,1.29379,1.29408,130.21,1.29387,1.29418,1.29387,1.29416,108.24,False
'2018-11-01T15:42:00',1.29405,1.29405,1.29362,1.294,135.8,1.29409,1.29411,1.2937,1.29407,125.97,False
'2018-11-01T15:43:00',1.294,1.29402,1.29375,1.29388,119.63,1.29408,1.29409,1.29384,1.29397,143.97,True
'2018-11-01T15:44:00',1.29388,1.29395,1.2938,1.29394,122.96,1.29395,1.29403,1.29387,1.29401,143.31,False
'2018-11-01T15:45:00',1.29393,1.29397,1.29378,1.29394,188.55,1.29401,1.29405,1.29386,1.29401,167.09,False
'2018-11-01T15:46:00',1.29392,1.29397,1.2937,1.29377,140.02,1.29402,1.29404,1.29378,1.29386,162.92,False
'2018-11-01T15:47:00',1.29376,1.2938,1.2937,1.29376,114.33,1.29384,1.29388,1.29378,1.29384,114.57,True
'2018-11-01T15:48:00',1.29376,1.29429,1.29369,1.29416,145.44,1.29383,1.29437,1.29379,1.29424,152.38,True
'2018-11-01T15:49:00',1.29416,1.29451,1.29413,1.29451,165.16,1.29424,1.29461,1.29422,1.29461,144.57,True
'2018-11-01T15:50:00',1.29453,1.29461,1.29452,1.29459,152.29,1.2946,1.2947,1.29459,1.29467,134.43,True
'2018-11-01T15:51:00',1.29458,1.29476,1.29452,1.29473,170.04,1.29465,1.29483,1.29459,1.2948,136.16,True
'2018-11-01T15:52:00',1.29471,1.29494,1.29463,1.29483,100.43,1.2948,1.295,1.29471,1.2949,102.51,True
'2018-11-01T15:53:00',1.29483,1.29508,1.29481,1.295,169.05,1.2949,1.29515,1.2949,1.29509,176.31,True
'2018-11-01T15:54:00',1.295,1.29517,1.295,1.29513,108.8,1.29508,1.29524,1.29508,1.29523,102.9,False
'2018-11-01T15:55:00',1.29514,1.29531,1.29506,1.29512,187.65,1.29523,1.29539,1.29514,1.29519,156.59,False
'2018-11-01T15:56:00',1.29508,1.29508,1.29465,1.2947,144.33,1.29513,1.29515,1.29474,1.29478,140.4,False
'2018-11-01T15:57:00',1.29473,1.29473,1.29442,1.2947,178.13,1.29479,1.29479,1.29451,1.29478,192.24,True
'2018-11-01T15:58:00',1.29471,1.29509,1.29471,1.29496,125.3,1.29479,1.29519,1.29479,1.29503,124.56,False
'2018-11-01T15:59:00',1.29495,1.29502,1.29482,1.29492,175.98,1.29501,1.29509,1.2949,1.29501,187.22,False
'2018-11-01T16:00:00',1.29493,1.29493,1.29432,1.29459,184.47,1.295,1.295,1.29438,1.29467,181.94,False
'2018-11-01T16:01:00',1.2946,1.29467,1.29433,1.29433,171.32,1.29468,1.29474,1.2944,1.2944,159.47,True
'2018-11-01T16:02:00',1.29432,1.29457,1.29414,1.29457,216.18,1.2944,1.29463,1.29418,1.29462,164.19,True
'2018-11-01T16:03:00',1.29455,1.29472,1.29442,1.29469,209.74,1.29463,1.29478,1.29447,1.29477,169.13,False
'2018-11-01T16:04:00',1.29465,1.29492,1.2946,1.29462,135.13,1.29473,1.295,1.29466,1.29469,101.42,True
'2018-11-01T16:05:00',1.29467,1.29473,1.29435,1.2947,184.35,1.29473,1.29478,1.29442,1.29477,152.15,False
'2018-11-01T16:06:00',1.29471,1.29473,1.29468,1.29469,54.17,1.29478,1.2948,1.29474,1.29479,46.98,False
'2018-11-01T16:07:00',1.29471,1.29471,1.29448,1.2946,151.36,1.29476,1.2948,1.29454,1.29465,131.69,True
'2018-11-01T16:08:00',1.2946,1.29469,1.29458,1.2946,157.03,1.29466,1.29478,1.29463,1.29468,136.37,False
'2018-11-01T16:09:00',1.29459,1.29461,1.29441,1.29449,139.08,1.29467,1.29469,1.29449,1.29457,132.47,True
'2018-11-01T16:10:00',1.29452,1.29512,1.29449,1.29501,144.62,1.29457,1.2952,1.29456,1.29508,147.57,True
'2018-11-01T16:11:00',1.29499,1.29542,1.29499,1.2951,166.76,1.29508,1.29551,1.29508,1.29519,180.01,True
'2018-11-01T16:12:00',1.29512,1.29534,1.29504,1.29511,188.39,1.2952,1.29537,1.29513,1.29519,184.39,False
'2018-11-01T16:13:00',1.29511,1.29518,1.29478,1.2949,269.93,1.29521,1.29526,1.29485,1.29498,242.68,True
'2018-11-01T16:14:00',1.2949,1.29498,1.2947,1.29494,148.54,1.29497,1.29506,1.29478,1.29502,151.02,True
'2018-11-01T16:15:00',1.29494,1.29532,1.29494,1.29525,169.14,1.29502,1.2954,1.29499,1.29529,155.58,False
'2018-11-01T16:16:00',1.29522,1.29526,1.29495,1.29498,202.58,1.29529,1.29532,1.29502,1.29507,144.41,False
'2018-11-01T16:17:00',1.295,1.29509,1.29468,1.29489,243.82,1.29509,1.29518,1.29474,1.29499,236.55,False
'2018-11-01T16:18:00',1.2949,1.29497,1.29471,1.2948,217.87,1.29497,1.29504,1.29476,1.29487,215.13,True
'2018-11-01T16:19:00',1.29482,1.29499,1.2948,1.2949,177.44,1.29487,1.29508,1.29485,1.29495,172.18,True
'2018-11-01T16:20:00',1.2949,1.29511,1.29489,1.295,175.61,1.29498,1.29519,1.29495,1.29506,190.57,False
'2018-11-01T16:21:00',1.295,1.295,1.2947,1.29481,150.57,1.29507,1.29508,1.29477,1.29489,166.79,True
'2018-11-01T16:22:00',1.2948,1.29491,1.2948,1.29486,106.77,1.29486,1.29498,1.29486,1.29494,115.04,True
'2018-11-01T16:23:00',1.29486,1.29523,1.29485,1.29521,152.1,1.29494,1.29531,1.29493,1.29528,170.48,False
'2018-11-01T16:24:00',1.29521,1.29521,1.29495,1.29495,156.47,1.29526,1.29529,1.29503,1.29503,136.27,False
'2018-11-01T16:25:00',1.29493,1.29497,1.29471,1.29472,114.56,1.29502,1.29504,1.2948,1.29482,146.0,False
'2018-11-01T16:26:00',1.29472,1.29482,1.29467,1.29469,111.84,1.2948,1.29487,1.29474,1.29478,120.99,True
'2018-11-01T16:27:00',1.29469,1.29492,1.29469,1.29492,114.41,1.29478,1.29499,1.29476,1.29498,148.11,False
'2018-11-01T16:28:00',1.29491,1.29499,1.29482,1.29489,130.35,1.29498,1.29508,1.29488,1.29499,136.62,False
'2018-11-01T16:29:00',1.29489,1.2949,1.29473,1.29489,144.07,1.29496,1.29499,1.29479,1.29497,126.14,True
'2018-11-01T16:30:00',1.29491,1.29502,1.29465,1.29499,236.4,1.29499,1.2951,1.2947,1.29508,225.82,False
'2018-11-01T16:31:00',1.29498,1.295,1.29494,1.29497,101.94,1.29506,1.29509,1.29499,1.29503,118.03,True
'2018-11-01T16:32:00',1.29498,1.2951,1.29498,1.29504,129.32,1.29503,1.29518,1.29503,1.29512,168.07,True
'2018-11-01T16:33:00',1.29505,1.29519,1.29504,1.29512,82.57,1.29512,1.29526,1.29512,1.29521,115.0,True
'2018-11-01T16:34:00',1.29513,1.29541,1.29513,1.29528,191.11,1.2952,1.2955,1.2952,1.29537,165.19,True
'2018-11-01T16:35:00',1.29528,1.29572,1.29525,1.29556,235.72,1.29535,1.29581,1.29535,1.29562,206.97,False
'2018-11-01T16:36:00',1.29555,1.29563,1.29526,1.29526,153.18,1.29562,1.2957,1.29535,1.29535,136.43,False
'2018-11-01T16:37:00',1.29525,1.29529,1.29469,1.29487,250.16,1.29535,1.29539,1.29476,1.29496,203.13,True
'2018-11-01T16:38:00',1.29489,1.2949,1.29443,1.2949,211.95,1.29498,1.29499,1.29452,1.29499,198.86,True
'2018-11-01T16:39:00',1.29489,1.29524,1.29474,1.29522,240.22,1.29497,1.29532,1.29483,1.29531,196.31,False
'2018-11-01T16:40:00',1.29522,1.29534,1.295,1.29518,194.95,1.29531,1.29539,1.29506,1.29522,166.44,True
'2018-11-01T16:41:00',1.29518,1.29551,1.29515,1.29551,151.87,1.29523,1.29559,1.29522,1.29559,168.3,True
'2018-11-01T16:42:00',1.29552,1.29564,1.29543,1.2956,169.61,1.2956,1.29571,1.29547,1.2957,191.3,True
'2018-11-01T16:43:00',1.2956,1.296,1.29557,1.296,220.69,1.29569,1.29605,1.29565,1.29605,201.81,True
'2018-11-01T16:44:00',1.29595,1.29613,1.29589,1.29601,209.68,1.29601,1.2962,1.29595,1.29609,202.34,False
'2018-11-01T16:45:00',1.29601,1.29621,1.29581,1.29581,227.76,1.29611,1.29629,1.29587,1.29587,189.2,True
'2018-11-01T16:46:00',1.2958,1.29595,1.29564,1.29589,160.69,1.29585,1.29603,1.29569,1.29596,141.27,True
'2018-11-01T16:47:00',1.29589,1.29601,1.29586,1.29592,208.33,1.29594,1.29607,1.29593,1.29599,171.26,True
'2018-11-01T16:48:00',1.29591,1.29621,1.29589,1.29604,226.93,1.29598,1.2963,1.29597,1.29612,214.59,False
'2018-11-01T16:49:00',1.29606,1.2961,1.2958,1.29591,163.81,1.29613,1.29618,1.29588,1.29598,140.13,False
'2018-11-01T16:50:00',1.29593,1.29597,1.29578,1.29587,258.08,1.296,1.29606,1.29584,1.29595,233.01,False
'2018-11-01T16:51:00',1.29588,1.29617,1.2958,1.29582,238.21,1.29591,1.29626,1.29585,1.29589,221.5,True
'2018-11-01T16:52:00',1.2958,1.29612,1.29572,1.29612,191.68,1.2959,1.2962,1.2958,1.29619,189.18,True
'2018-11-01T16:53:00',1.29612,1.29688,1.29582,1.29683,252.26,1.29619,1.29698,1.29591,1.29692,253.56,False
'2018-11-01T16:54:00',1.29681,1.29689,1.29647,1.29672,255.01,1.2969,1.29697,1.29652,1.29679,266.92,False
'2018-11-01T16:55:00',1.29671,1.29672,1.29632,1.29659,211.35,1.29679,1.29679,1.29639,1.29667,216.32,True
'2018-11-01T16:56:00',1.29659,1.29747,1.29634,1.29719,253.31,1.29664,1.29753,1.29641,1.29727,251.47,True
'2018-11-01T16:57:00',1.29721,1.29742,1.29698,1.29732,227.89,1.29728,1.29751,1.29703,1.29739,217.66,False
'2018-11-01T16:58:00',1.29732,1.29744,1.29729,1.29731,257.12,1.29738,1.29751,1.29736,1.29737,237.3,True
'2018-11-01T16:59:00',1.2973,1.29741,1.29721,1.29738,223.24,1.29738,1.29748,1.29726,1.29744,210.32,False
'2018-11-01T17:00:00',1.29738,1.29738,1.29709,1.2972,215.07,1.29746,1.29746,1.29713,1.29729,176.81,True
'2018-11-01T17:01:00',1.29722,1.29753,1.29715,1.2975,187.25,1.29728,1.29757,1.29722,1.29755,193.27,False
'2018-11-01T17:02:00',1.29749,1.29752,1.29721,1.29743,200.92,1.29756,1.29757,1.29726,1.29751,168.93,False
'2018-11-01T17:03:00',1.29744,1.29745,1.29712,1.29714,229.91,1.2975,1.29751,1.29716,1.29721,201.51,False
'2018-11-01T17:04:00',1.29714,1.29721,1.29701,1.29711,178.3,1.29718,1.2973,1.29705,1.29718,153.53,False
'2018-11-01T17:05:00',1.29711,1.29711,1.29678,1.29678,149.66,1.29716,1.29717,1.29686,1.29686,140.56,True
'2018-11-01T17:06:00',1.29678,1.29703,1.29671,1.297,209.32,1.29686,1.29709,1.29678,1.29709,215.85,False
'2018-11-01T17:07:00',1.29701,1.29704,1.29685,1.29696,161.87,1.29709,1.2971,1.2969,1.29704,131.32,False
'2018-11-01T17:08:00',1.29697,1.29699,1.2967,1.2968,151.98,1.29704,1.29705,1.29678,1.29687,137.64,False
'2018-11-01T17:09:00',1.2968,1.29697,1.29673,1.2968,196.77,1.29688,1.29705,1.29679,1.29687,185.0,False
'2018-11-01T17:10:00',1.29679,1.29688,1.2966,1.29661,139.47,1.29688,1.29692,1.29666,1.29667,114.35,False
'2018-11-01T17:11:00',1.2966,1.29667,1.29628,1.29648,156.78,1.29666,1.29674,1.29637,1.29657,158.4,True
'2018-11-01T17:12:00',1.29649,1.29666,1.29648,1.29658,182.89,1.29656,1.29673,1.29655,1.29663,172.59,True
'2018-11-01T17:13:00',1.29658,1.29669,1.29649,1.29667,134.51,1.29664,1.29677,1.29657,1.29675,139.41,True
'2018-11-01T17:14:00',1.29667,1.29701,1.29667,1.29699,127.33,1.29674,1.29708,1.29674,1.29706,123.68,False
'2018-11-01T17:15:00',1.29699,1.297,1.2967,1.29678,133.63,1.29703,1.29707,1.29678,1.29682,122.84,True
'2018-11-01T17:16:00',1.29677,1.2971,1.29671,1.29708,164.12,1.29682,1.29719,1.29678,1.29716,161.36,False
'2018-11-01T17:17:00',1.29709,1.29709,1.29697,1.29698,80.92,1.29716,1.29717,1.29705,1.29705,74.24,False
'2018-11-01T17:18:00',1.29697,1.29697,1.29665,1.29694,145.89,1.29704,1.29704,1.29674,1.297,160.88,False
'2018-11-01T17:19:00',1.29693,1.297,1.29683,1.29683,190.72,1.297,1.29707,1.29688,1.2969,162.85,True
'2018-11-01T17:20:00',1.29682,1.29705,1.29678,1.29697,128.92,1.29688,1.29712,1.29684,1.29706,117.3,False
'2018-11-01T17:21:00',1.29697,1.29699,1.29686,1.29688,109.73,1.29706,1.29707,1.29691,1.29695,107.24,True
'2018-11-01T17:22:00',1.29688,1.29721,1.29658,1.29714,195.77,1.29697,1.29729,1.29666,1.29722,200.11,True
'2018-11-01T17:23:00',1.29714,1.29757,1.29712,1.29752,137.85,1.29722,1.29762,1.29721,1.29759,170.39,False
'2018-11-01T17:24:00',1.29751,1.29755,1.29738,1.29738,151.32,1.29758,1.29763,1.29745,1.29747,154.65,True
'2018-11-01T17:25:00',1.29738,1.29769,1.29738,1.29756,133.58,1.29745,1.29777,1.29745,1.29764,132.23,True
'2018-11-01T17:26:00',1.29757,1.29762,1.29757,1.2976,74.84,1.29762,1.29769,1.29762,1.29767,69.24,True
'2018-11-01T17:27:00',1.29761,1.29766,1.29757,1.29762,69.13,1.29767,1.29768,1.29764,1.29767,68.52,False
'2018-11-01T17:28:00',1.29762,1.29767,1.29757,1.29759,87.49,1.29768,1.29772,1.29763,1.29766,84.05,False
'2018-11-01T17:29:00',1.29758,1.29759,1.29745,1.29747,106.56,1.29762,1.29766,1.29752,1.29754,88.28,False
'2018-11-01T17:30:00',1.29747,1.29747,1.29686,1.29686,150.59,1.29754,1.29754,1.29692,1.29693,144.14,True
'2018-11-01T17:31:00',1.29689,1.29697,1.29675,1.29695,169.27,1.29695,1.29705,1.29683,1.29703,156.87,False
'2018-11-01T17:32:00',1.29696,1.29698,1.29677,1.29678,195.31,1.29704,1.29705,1.29685,1.29687,137.29,True
'2018-11-01T17:33:00',1.29677,1.29695,1.29676,1.29687,167.06,1.29685,1.29703,1.29684,1.29693,136.42,True
'2018-11-01T17:34:00',1.29686,1.29693,1.29676,1.29687,258.99,1.29693,1.297,1.29682,1.29694,143.7,True
'2018-11-01T17:35:00',1.29695,1.297,1.29687,1.29699,149.69,1.297,1.29709,1.29694,1.29707,102.57,True
'2018-11-01T17:36:00',1.29698,1.29713,1.29698,1.29709,78.54,1.29707,1.2972,1.29706,1.29717,74.43,False
'2018-11-01T17:37:00',1.29709,1.29718,1.29688,1.29688,150.49,1.29716,1.29724,1.29694,1.29694,162.09,False
'2018-11-01T17:38:00',1.29688,1.29691,1.29679,1.29687,82.51,1.29695,1.29697,1.29686,1.29695,84.41,True
'2018-11-01T17:39:00',1.29687,1.29704,1.29685,1.29699,65.16,1.29696,1.29712,1.29693,1.29707,70.06,False
'2018-11-01T17:40:00',1.29698,1.29708,1.29694,1.29698,87.51,1.29706,1.29717,1.29702,1.29706,84.35,False
'2018-11-01T17:41:00',1.29698,1.29699,1.29696,1.29697,133.61,1.29705,1.29708,1.29703,1.29705,121.49,True
'2018-11-01T17:42:00',1.29697,1.29712,1.29688,1.29708,100.44,1.29706,1.29719,1.29695,1.29719,101.7,False
'2018-11-01T17:43:00',1.29708,1.29716,1.29693,1.297,94.11,1.29717,1.29724,1.29701,1.29707,120.14,False
'2018-11-01T17:44:00',1.297,1.29713,1.29698,1.29698,70.88,1.29709,1.2972,1.29706,1.29707,70.7,True
'2018-11-01T17:45:00',1.29698,1.29709,1.29688,1.29703,133.58,1.29707,1.29718,1.29696,1.29712,161.08,True
'2018-11-01T17:46:00',1.29703,1.29712,1.29698,1.29708,155.68,1.29711,1.2972,1.29706,1.29717,138.24,True
'2018-11-01T17:47:00',1.29708,1.29715,1.29708,1.29709,125.43,1.29717,1.29724,1.29717,1.29717,109.65,True
'2018-11-01T17:48:00',1.29709,1.2972,1.29709,1.29716,60.56,1.29717,1.29728,1.29717,1.29725,44.8,False
'2018-11-01T17:49:00',1.29717,1.29719,1.29706,1.29717,81.47,1.29725,1.29726,1.29712,1.29723,61.5,True
'2018-11-01T17:50:00',1.29717,1.29729,1.29716,1.29729,96.79,1.29724,1.29736,1.29722,1.29736,110.34,False
'2018-11-01T17:51:00',1.2973,1.2973,1.29725,1.29728,43.15,1.29736,1.29736,1.29732,1.29733,48.94,True
'2018-11-01T17:52:00',1.29726,1.29753,1.29726,1.29748,65.27,1.29733,1.29757,1.29733,1.29753,92.93,False
'2018-11-01T17:53:00',1.29749,1.29755,1.29744,1.29745,72.17,1.29753,1.2976,1.29749,1.29753,73.89,True
'2018-11-01T17:54:00',1.29746,1.29777,1.29746,1.29777,101.32,1.29751,1.29783,1.29751,1.29783,102.78,True
'2018-11-01T17:55:00',1.29776,1.29932,1.29775,1.29897,302.74,1.29783,1.29941,1.29783,1.29904,269.1,True
'2018-11-01T17:56:00',1.29903,1.29955,1.29876,1.29932,235.02,1.2991,1.29963,1.29883,1.29939,232.62,False
'2018-11-01T17:57:00',1.29931,1.29954,1.29916,1.29926,210.68,1.29938,1.29963,1.29925,1.29934,204.0,True
'2018-11-01T17:58:00',1.29928,1.29972,1.29926,1.29964,215.78,1.29934,1.2998,1.29934,1.2997,240.27,False
'2018-11-01T17:59:00',1.29963,1.29993,1.29954,1.2996,195.9,1.2997,1.29998,1.2996,1.29967,178.2,False
'2018-11-01T18:00:00',1.29965,1.29966,1.29914,1.29939,256.59,1.29973,1.29974,1.2992,1.29949,227.37,True
'2018-11-01T18:01:00',1.29942,1.29969,1.29925,1.29965,142.3,1.29949,1.29978,1.29935,1.29975,145.13,True
'2018-11-01T18:02:00',1.29966,1.29984,1.29943,1.2997,199.86,1.29975,1.29991,1.29953,1.29978,207.93,False
'2018-11-01T18:03:00',1.29975,1.29975,1.29936,1.29961,156.92,1.29983,1.29983,1.29946,1.29964,187.81,False
'2018-11-01T18:04:00',1.29961,1.29967,1.29936,1.29936,117.04,1.29963,1.29972,1.29944,1.29944,104.15,True
'2018-11-01T18:05:00',1.29936,1.2996,1.29933,1.29953,117.76,1.29944,1.29969,1.29941,1.29959,86.03,False
'2018-11-01T18:06:00',1.29951,1.29964,1.29932,1.29932,189.15,1.29959,1.2997,1.29939,1.29939,137.17,False
'2018-11-01T18:07:00',1.29933,1.29935,1.29912,1.29924,163.23,1.29938,1.29941,1.29918,1.29933,94.77,False
'2018-11-01T18:08:00',1.29926,1.29941,1.29911,1.29911,147.2,1.29931,1.29949,1.29917,1.29917,106.69,True
'2018-11-01T18:09:00',1.29914,1.29937,1.29912,1.29935,118.93,1.29922,1.29946,1.29921,1.29942,101.86,True
'2018-11-01T18:10:00',1.29934,1.2994,1.29925,1.29937,98.21,1.29942,1.29947,1.29933,1.29947,64.56,True
'2018-11-01T18:11:00',1.29939,1.29954,1.29935,1.29945,79.85,1.29947,1.29962,1.29944,1.29956,65.68,False
'2018-11-01T18:12:00',1.29945,1.29949,1.29933,1.29946,78.61,1.29956,1.29956,1.29941,1.29954,74.6,True
'2018-11-01T18:13:00',1.29947,1.29964,1.29947,1.29958,72.62,1.29954,1.29973,1.29954,1.29968,67.44,True
'2018-11-01T18:14:00',1.29958,1.29991,1.29957,1.29987,139.18,1.29967,1.30001,1.29967,1.29995,116.24,True
'2018-11-01T18:15:00',1.29986,1.29993,1.29976,1.29991,132.49,1.29996,1.30002,1.29986,1.30001,164.33,True
'2018-11-01T18:16:00',1.29991,1.30012,1.29987,1.29997,162.69,1.3,1.30022,1.29996,1.30007,171.16,True
'2018-11-01T18:17:00',1.29994,1.30019,1.29985,1.30018,173.52,1.30004,1.30028,1.29995,1.30028,147.08,True
'2018-11-01T18:18:00',1.30018,1.30043,1.30018,1.30037,137.14,1.30026,1.30051,1.30026,1.30043,105.75,True
'2018-11-01T18:19:00',1.30035,1.30069,1.30035,1.30069,110.9,1.30043,1.30077,1.30043,1.30077,124.19,False
'2018-11-01T18:20:00',1.30068,1.30068,1.3003,1.30033,160.5,1.30076,1.30077,1.3004,1.3004,103.38,True
'2018-11-01T18:21:00',1.30034,1.30041,1.30025,1.30035,125.75,1.30039,1.30049,1.30033,1.30043,92.91,True
'2018-11-01T18:22:00',1.30035,1.30056,1.30034,1.30036,100.81,1.30044,1.30063,1.3004,1.30042,100.19,False
'2018-11-01T18:23:00',1.30032,1.30032,1.30003,1.30015,171.5,1.30039,1.3004,1.30011,1.30023,138.71,False
'2018-11-01T18:24:00',1.30005,1.30006,1.29974,1.29974,154.56,1.30013,1.30013,1.29982,1.29982,119.85,True
'2018-11-01T18:25:00',1.29974,1.30019,1.29973,1.30017,96.5,1.29984,1.30027,1.29981,1.30026,91.65,True
'2018-11-01T18:26:00',1.30017,1.30047,1.30009,1.30047,158.2,1.30026,1.30056,1.30017,1.30056,191.89,True
'2018-11-01T18:27:00',1.30046,1.30094,1.30045,1.30066,166.37,1.30056,1.30102,1.30054,1.30076,182.33,True
'2018-11-01T18:28:00',1.30068,1.30097,1.30058,1.30076,205.02,1.30077,1.30107,1.30067,1.30085,217.53,True
'2018-11-01T18:29:00',1.30078,1.30094,1.30078,1.30092,132.85,1.30086,1.30102,1.30086,1.30101,183.1,True
'2018-11-01T18:30:00',1.30093,1.30146,1.30088,1.30107,183.93,1.30101,1.30154,1.30097,1.30116,215.83,False
'2018-11-01T18:31:00',1.30106,1.30116,1.30105,1.30107,59.82,1.30116,1.30124,1.30113,1.30115,61.64,True
'2018-11-01T18:32:00',1.30105,1.30117,1.30088,1.30115,100.08,1.30114,1.30123,1.30095,1.30122,113.96,True
'2018-11-01T18:33:00',1.30116,1.30142,1.30111,1.30129,97.32,1.30122,1.30147,1.30118,1.30136,101.05,False
'2018-11-01T18:34:00',1.3013,1.30138,1.30106,1.30115,125.43,1.30136,1.30146,1.30113,1.30122,103.12,True
'2018-11-01T18:35:00',1.30115,1.30122,1.30113,1.30116,60.12,1.30122,1.30125,1.30118,1.30122,50.1,False
'2018-11-01T18:36:00',1.30115,1.30115,1.30088,1.30089,117.22,1.30122,1.30122,1.30094,1.30097,97.6,False
'2018-11-01T18:37:00',1.30092,1.30105,1.30083,1.30085,99.8,1.30097,1.30111,1.30089,1.30092,77.8,False
'2018-11-01T18:38:00',1.30081,1.30094,1.30075,1.30083,82.51,1.30082,1.30101,1.30082,1.30091,78.15,False
'2018-11-01T18:39:00',1.30082,1.30085,1.3005,1.30065,171.52,1.3009,1.30093,1.30059,1.30072,177.36,True
'2018-11-01T18:40:00',1.30065,1.30077,1.30051,1.30077,119.18,1.30071,1.30083,1.30059,1.30083,126.11,True
'2018-11-01T18:41:00',1.30077,1.30091,1.30074,1.30089,99.27,1.30083,1.30096,1.30081,1.30096,88.45,True
'2018-11-01T18:42:00',1.30093,1.30116,1.30085,1.30089,94.98,1.30096,1.30123,1.30093,1.30097,80.65,False
'2018-11-01T18:43:00',1.30087,1.30093,1.30074,1.30075,57.01,1.30094,1.30101,1.30083,1.30083,61.33,True
'2018-11-01T18:44:00',1.30073,1.30089,1.30066,1.30087,59.45,1.30083,1.30096,1.30075,1.30094,55.33,False
'2018-11-01T18:45:00',1.30089,1.30098,1.30079,1.30079,75.39,1.30095,1.30105,1.30085,1.30088,99.38,True
'2018-11-01T18:46:00',1.30079,1.3012,1.30079,1.30105,66.64,1.30089,1.30129,1.30089,1.30113,91.21,False
'2018-11-01T18:47:00',1.30105,1.30106,1.30095,1.30104,67.58,1.30114,1.30114,1.30103,1.30114,77.0,False
'2018-11-01T18:48:00',1.30104,1.30105,1.30084,1.30094,73.36,1.30114,1.30114,1.30093,1.30103,85.3,True
'2018-11-01T18:49:00',1.30094,1.30107,1.30094,1.30095,48.64,1.30103,1.30114,1.30099,1.30103,67.79,False
'2018-11-01T18:50:00',1.30094,1.30096,1.30084,1.30085,53.39,1.30101,1.30103,1.30089,1.30093,77.59,False
'2018-11-01T18:51:00',1.30086,1.30087,1.30021,1.3004,161.42,1.30093,1.30093,1.3003,1.30047,218.45,True
'2018-11-01T18:52:00',1.30038,1.30049,1.30023,1.30045,105.68,1.30048,1.30056,1.30032,1.30051,159.89,False
'2018-11-01T18:53:00',1.30045,1.30056,1.30042,1.30044,134.12,1.30053,1.30064,1.30049,1.30051,153.7,False
'2018-11-01T18:54:00',1.30044,1.30045,1.30023,1.30031,189.55,1.30052,1.30054,1.3003,1.3004,117.51,False
'2018-11-01T18:55:00',1.30027,1.30033,1.29994,1.30009,177.46,1.30036,1.3004,1.3,1.30016,166.46,True
'2018-11-01T18:56:00',1.30009,1.30027,1.30005,1.30014,214.76,1.30016,1.30037,1.30012,1.30021,153.33,False
'2018-11-01T18:57:00',1.30014,1.30018,1.30003,1.30007,177.3,1.30022,1.30025,1.3001,1.30016,147.56,True
'2018-11-01T18:58:00',1.30007,1.30016,1.3,1.3001,121.45,1.30014,1.30022,1.30007,1.30017,108.09,True
'2018-11-01T18:59:00',1.30009,1.30023,1.30007,1.30023,118.89,1.30018,1.3003,1.30012,1.3003,89.55,True
'2018-11-01T19:00:00',1.30025,1.30034,1.30024,1.30034,115.76,1.30032,1.30042,1.30032,1.30042,127.79,True
'2018-11-01T19:01:00',1.30035,1.30042,1.30033,1.30034,87.8,1.30042,1.30049,1.3004,1.30043,63.46,True
'2018-11-01T19:02:00',1.30035,1.30043,1.30034,1.3004,113.43,1.30041,1.30051,1.30041,1.30047,88.69,False
'2018-11-01T19:03:00',1.30038,1.30042,1.30034,1.30037,56.16,1.30045,1.30049,1.30041,1.30045,41.24,False
'2018-11-01T19:04:00',1.30037,1.30045,1.3003,1.30032,61.08,1.30047,1.30052,1.30037,1.30039,45.08,True
'2018-11-01T19:05:00',1.3003,1.30036,1.3003,1.30035,54.64,1.30038,1.30044,1.30038,1.30044,46.92,False
'2018-11-01T19:06:00',1.30036,1.30038,1.30014,1.30016,62.61,1.30043,1.30045,1.30022,1.30024,58.52,True
'2018-11-01T19:07:00',1.30016,1.30025,1.30015,1.30025,51.52,1.30025,1.3003,1.30023,1.3003,58.72,True
'2018-11-01T19:08:00',1.30021,1.30044,1.30021,1.3004,70.52,1.30029,1.30051,1.30029,1.30048,88.23,True
'2018-11-01T19:09:00',1.30038,1.30047,1.30036,1.30047,31.17,1.30045,1.30053,1.30043,1.30052,36.85,True
'2018-11-01T19:10:00',1.30046,1.30058,1.30046,1.30054,65.17,1.30052,1.30065,1.30052,1.30062,39.37,False
'2018-11-01T19:11:00',1.30055,1.30056,1.30044,1.30044,55.18,1.30063,1.30064,1.30051,1.30052,34.53,True
'2018-11-01T19:12:00',1.30043,1.30053,1.30035,1.30053,77.16,1.30051,1.30061,1.30043,1.30061,48.06,True
'2018-11-01T19:13:00',1.30054,1.30056,1.30053,1.30056,63.94,1.30061,1.30064,1.3006,1.30064,38.89,True
'2018-11-01T19:14:00',1.30065,1.30084,1.30064,1.30082,98.08,1.3007,1.30092,1.3007,1.30092,105.29,False
'2018-11-01T19:15:00',1.30082,1.30086,1.30066,1.30066,90.89,1.3009,1.30095,1.30074,1.30075,92.67,False
'2018-11-01T19:16:00',1.30071,1.30075,1.30054,1.30056,58.46,1.30075,1.30082,1.30063,1.30066,52.13,False
'2018-11-01T19:17:00',1.30055,1.30055,1.30041,1.30043,51.22,1.30065,1.30065,1.30047,1.30052,53.72,True
'2018-11-01T19:18:00',1.30044,1.30046,1.30043,1.30044,34.48,1.30053,1.30055,1.30051,1.30054,43.02,True
'2018-11-01T19:19:00',1.30044,1.30046,1.30044,1.30045,12.94,1.30054,1.30055,1.30053,1.30054,16.06,True
'2018-11-01T19:20:00',1.30044,1.30046,1.30044,1.30046,27.99,1.30054,1.30055,1.30053,1.30055,34.91,True
'2018-11-01T19:21:00',1.30047,1.30047,1.30046,1.30047,13.82,1.30055,1.30057,1.30055,1.30056,22.07,False
'2018-11-01T19:22:00',1.30047,1.30047,1.30034,1.30036,44.38,1.30055,1.30056,1.30043,1.30045,47.57,True
'2018-11-01T19:23:00',1.30037,1.30048,1.30033,1.30038,49.82,1.30046,1.30056,1.30041,1.30046,54.6,True
'2018-11-01T19:24:00',1.30038,1.30048,1.30037,1.30046,49.44,1.30046,1.30056,1.30044,1.30054,77.43,True
'2018-11-01T19:25:00',1.30047,1.30051,1.30046,1.30046,34.33,1.30054,1.3006,1.30054,1.30055,33.12,False
'2018-11-01T19:26:00',1.30046,1.30047,1.30026,1.30027,127.54,1.30055,1.30055,1.30034,1.30037,92.45,False
'2018-11-01T19:27:00',1.30028,1.30028,1.30018,1.30026,111.63,1.30037,1.30037,1.30026,1.30035,80.36,False
'2018-11-01T19:28:00',1.30026,1.30028,1.30025,1.30026,46.71,1.30034,1.30037,1.30034,1.30035,40.9,True
'2018-11-01T19:29:00',1.30027,1.30037,1.30026,1.30036,43.73,1.30035,1.30046,1.30035,1.30045,50.92,False
'2018-11-01T19:30:00',1.30036,1.30036,1.30016,1.30019,97.04,1.30045,1.30046,1.30025,1.30027,82.53,True
'2018-11-01T19:31:00',1.30018,1.30349,1.30017,1.30294,118.92,1.30027,1.30361,1.30025,1.30305,94.96,False
'2018-11-01T19:32:00',1.30293,1.30298,1.30144,1.30147,326.1,1.30306,1.30309,1.30156,1.3016,316.43,False
'2018-11-01T19:33:00',1.30151,1.30172,1.30102,1.30141,208.86,1.30162,1.30183,1.30113,1.30148,230.86,False
'2018-11-01T19:34:00',1.3014,1.30153,1.30113,1.30123,191.46,1.30147,1.30163,1.30122,1.30134,208.83,True
'2018-11-01T19:35:00',1.3012,1.30155,1.30106,1.30147,197.12,1.3013,1.30164,1.30118,1.30157,165.45,False
'2018-11-01T19:36:00',1.30146,1.30147,1.30082,1.30107,181.93,1.30155,1.30157,1.3009,1.30119,180.76,False
'2018-11-01T19:37:00',1.30107,1.30107,1.30034,1.30095,300.06,1.30117,1.30117,1.30047,1.30104,254.27,True
'2018-11-01T19:38:00',1.30094,1.30117,1.30094,1.30117,148.61,1.30106,1.30126,1.30105,1.30126,112.98,True
'2018-11-01T19:39:00',1.30119,1.3013,1.30117,1.30128,47.61,1.30128,1.30138,1.30127,1.30137,48.28,True
'2018-11-01T19:40:00',1.30129,1.30143,1.30126,1.3014,75.76,1.30137,1.30149,1.30136,1.30147,79.23,False
'2018-11-01T19:41:00',1.30141,1.30143,1.30101,1.30119,103.99,1.30147,1.30149,1.30108,1.30127,110.07,False
'2018-11-01T19:42:00',1.30121,1.30123,1.30097,1.3011,106.97,1.30127,1.30129,1.30107,1.30117,116.06,True
'2018-11-01T19:43:00',1.30109,1.30142,1.30097,1.30139,101.34,1.30117,1.30149,1.30103,1.30148,161.85,True
'2018-11-01T19:44:00',1.3014,1.30159,1.30124,1.3015,102.42,1.30148,1.30168,1.30133,1.30158,138.62,False
'2018-11-01T19:45:00',1.3015,1.30157,1.30127,1.30127,122.89,1.3016,1.30167,1.30136,1.30139,141.6,False
'2018-11-01T19:46:00',1.30127,1.30128,1.30107,1.30118,114.75,1.30138,1.30138,1.30117,1.30125,118.27,True
'2018-11-01T19:47:00',1.3012,1.30122,1.30114,1.30121,89.72,1.30127,1.30127,1.30123,1.30127,94.37,True
'2018-11-01T19:48:00',1.3012,1.30137,1.30118,1.30128,89.47,1.30127,1.30145,1.30126,1.30136,131.52,True
'2018-11-01T19:49:00',1.30131,1.30152,1.30127,1.30149,98.35,1.30137,1.30158,1.30136,1.30155,127.66,False
'2018-11-01T19:50:00',1.30145,1.30145,1.3011,1.30119,122.93,1.30152,1.30152,1.30117,1.30125,125.31,True
'2018-11-01T19:51:00',1.30119,1.3015,1.30118,1.30144,125.62,1.30127,1.30155,1.30126,1.30152,128.06,True
'2018-11-01T19:52:00',1.30147,1.30151,1.30138,1.30149,94.65,1.30156,1.30156,1.30147,1.30156,109.25,False
'2018-11-01T19:53:00',1.3015,1.30156,1.30135,1.30138,60.7,1.30156,1.30162,1.30144,1.30146,68.81,False
'2018-11-01T19:54:00',1.30139,1.30147,1.30127,1.30127,60.92,1.30146,1.30155,1.30136,1.30137,72.03,True
'2018-11-01T19:55:00',1.30125,1.3015,1.30125,1.30149,129.32,1.30135,1.30158,1.30135,1.30158,126.57,False
'2018-11-01T19:56:00',1.30149,1.30157,1.30146,1.30146,71.37,1.30157,1.30165,1.30156,1.30156,96.12,True
'2018-11-01T19:57:00',1.30146,1.30156,1.30132,1.30147,126.48,1.30155,1.30164,1.30141,1.30156,125.84,True
'2018-11-01T19:58:00',1.30148,1.30165,1.30147,1.30159,108.19,1.30155,1.30174,1.30155,1.30166,117.71,True
'2018-11-01T19:59:00',1.30157,1.30176,1.30153,1.30168,167.4,1.30166,1.30185,1.30162,1.30179,143.46,False
'2018-11-01T20:00:00',1.30173,1.30188,1.30146,1.30159,104.4,1.30181,1.30195,1.30155,1.30166,106.41,False
'2018-11-01T20:01:00',1.3016,1.30179,1.30154,1.30155,91.64,1.30166,1.30186,1.30163,1.30165,111.98,False
'2018-11-01T20:02:00',1.30153,1.30156,1.30134,1.30135,108.95,1.30162,1.30164,1.30143,1.30145,105.86,True
'2018-11-01T20:03:00',1.30135,1.30159,1.30135,1.30157,68.6,1.30145,1.30166,1.30145,1.30166,66.97,True
'2018-11-01T20:04:00',1.30157,1.30159,1.30155,1.30158,46.92,1.30165,1.30167,1.30165,1.30166,69.58,True
'2018-11-01T20:05:00',1.30161,1.30179,1.3016,1.30165,129.7,1.30168,1.30188,1.30168,1.30175,151.16,True
'2018-11-01T20:06:00',1.30167,1.30176,1.30163,1.30166,130.98,1.30175,1.30182,1.30173,1.30175,162.94,False
'2018-11-01T20:07:00',1.30165,1.30177,1.30156,1.30156,147.91,1.30175,1.30186,1.30166,1.30166,198.61,False
'2018-11-01T20:08:00',1.30162,1.30164,1.30145,1.30147,71.07,1.30168,1.30172,1.30154,1.30154,96.91,False
'2018-11-01T20:09:00',1.30147,1.30149,1.30134,1.30134,93.22,1.30155,1.30156,1.3014,1.30144,80.23,True
'2018-11-01T20:10:00',1.30135,1.30138,1.30131,1.30136,85.05,1.30144,1.30146,1.30137,1.30145,88.89,False
'2018-11-01T20:11:00',1.30136,1.30139,1.30124,1.30126,67.0,1.30142,1.30145,1.30132,1.30134,71.79,False
'2018-11-01T20:12:00',1.30127,1.30134,1.30115,1.30125,83.76,1.30136,1.30143,1.30122,1.30134,103.06,False
'2018-11-01T20:13:00',1.30128,1.30132,1.30108,1.30115,126.23,1.30137,1.30141,1.30118,1.30124,138.94,False
'2018-11-01T20:14:00',1.30114,1.30116,1.30113,1.30115,39.17,1.30124,1.30126,1.3012,1.30121,33.76,False
'2018-11-01T20:15:00',1.30114,1.30116,1.30103,1.30104,73.17,1.30121,1.30124,1.30112,1.30114,50.9,True
'2018-11-01T20:16:00',1.30104,1.30113,1.30104,1.30113,49.23,1.30114,1.30121,1.30111,1.30121,53.19,False
'2018-11-01T20:17:00',1.3011,1.3011,1.30104,1.30104,53.56,1.30119,1.3012,1.30113,1.30115,42.12,False
'2018-11-01T20:18:00',1.30104,1.30116,1.30104,1.30104,48.41,1.30115,1.30125,1.30113,1.30113,54.5,True
'2018-11-01T20:19:00',1.30104,1.30117,1.30097,1.30117,89.51,1.30114,1.30126,1.30106,1.30126,115.05,True
'2018-11-01T20:20:00',1.30116,1.30129,1.30116,1.30128,19.74,1.30126,1.30138,1.30126,1.30138,23.69,True
'2018-11-01T20:21:00',1.30128,1.30146,1.30127,1.30143,44.86,1.30137,1.30156,1.30137,1.30153,38.99,False
'2018-11-01T20:22:00',1.30143,1.30147,1.30128,1.30139,66.53,1.30153,1.30157,1.30139,1.30145,63.9,True
'2018-11-01T20:23:00',1.30137,1.30148,1.30131,1.30146,32.95,1.30145,1.30154,1.30137,1.30153,42.36,True
'2018-11-01T20:24:00',1.30145,1.30156,1.30138,1.30156,45.5,1.3015,1.30166,1.30146,1.30166,72.31,True
'2018-11-01T20:25:00',1.30156,1.30161,1.30156,1.30158,39.43,1.30166,1.30168,1.30165,1.30168,30.94,False
'2018-11-01T20:26:00',1.30163,1.3017,1.30154,1.30158,115.92,1.30171,1.30179,1.30164,1.30167,95.26,False
'2018-11-01T20:27:00',1.30157,1.30159,1.30147,1.30148,73.5,1.30168,1.30168,1.30156,1.30158,66.26,False
'2018-11-01T20:28:00',1.30149,1.3015,1.30146,1.30148,25.68,1.30156,1.30158,1.30154,1.30155,24.25,False
'2018-11-01T20:29:00',1.30148,1.30148,1.30146,1.30147,35.68,1.30156,1.30157,1.30155,1.30156,31.11,False
'2018-11-01T20:30:00',1.30148,1.30149,1.30144,1.30145,45.97,1.30157,1.30158,1.30153,1.30155,29.01,True
'2018-11-01T20:31:00',1.30145,1.30147,1.30145,1.30147,31.01,1.30154,1.30156,1.30154,1.30155,35.93,False
'2018-11-01T20:32:00',1.30147,1.30147,1.30136,1.30136,18.61,1.30156,1.30156,1.30145,1.30145,16.68,True
'2018-11-01T20:33:00',1.30135,1.30139,1.30127,1.30137,66.83,1.30147,1.30148,1.30136,1.30148,51.95,False
'2018-11-01T20:34:00',1.30137,1.30138,1.30137,1.30137,36.41,1.30148,1.30148,1.30146,1.30147,53.89,True
'2018-11-01T20:35:00',1.30137,1.30154,1.30137,1.30147,61.46,1.30147,1.30163,1.30147,1.30157,57.16,False
'2018-11-01T20:36:00',1.30147,1.30147,1.30138,1.30139,64.35,1.30157,1.30157,1.30147,1.30148,52.87,True
'2018-11-01T20:37:00',1.30139,1.30148,1.30138,1.30146,76.32,1.30148,1.30158,1.30148,1.30156,66.87,False
'2018-11-01T20:38:00',1.30147,1.30149,1.30139,1.30146,86.98,1.30156,1.30157,1.30146,1.30155,80.67,True
'2018-11-01T20:39:00',1.30145,1.30157,1.30144,1.30157,72.8,1.30155,1.30166,1.30153,1.30166,58.09,False
'2018-11-01T20:40:00',1.30157,1.30158,1.30149,1.3015,73.76,1.30166,1.30167,1.30157,1.30158,66.61,False
'2018-11-01T20:41:00',1.3015,1.3015,1.30149,1.30149,15.75,1.30159,1.30159,1.30157,1.30159,28.37,True
'2018-11-01T20:42:00',1.30156,1.30159,1.3015,1.30158,42.22,1.30165,1.30169,1.30158,1.30167,42.24,True
'2018-11-01T20:43:00',1.30157,1.3017,1.30156,1.30169,44.94,1.30167,1.3018,1.30166,1.30177,52.22,True
'2018-11-01T20:44:00',1.30169,1.30171,1.30165,1.3017,38.37,1.30178,1.30178,1.30175,1.30176,41.7,False
'2018-11-01T20:45:00',1.30169,1.3017,1.30158,1.30158,65.74,1.30177,1.30177,1.30166,1.30166,75.2,True
'2018-11-01T20:46:00',1.30158,1.30168,1.30158,1.30159,29.96,1.30166,1.30176,1.30166,1.30168,25.05,False
'2018-11-01T20:47:00',1.30158,1.30161,1.30157,1.30159,31.03,1.30168,1.30168,1.30164,1.30167,32.59,True
'2018-11-01T20:48:00',1.30158,1.30161,1.30157,1.30159,37.62,1.30167,1.30169,1.30164,1.30168,47.53,False
'2018-11-01T20:49:00',1.30159,1.30159,1.30155,1.30158,68.65,1.30167,1.30168,1.30162,1.30168,69.85,True
'2018-11-01T20:50:00',1.30158,1.3017,1.30158,1.30168,57.68,1.30168,1.3018,1.30166,1.30176,52.55,False
'2018-11-01T20:51:00',1.30169,1.30169,1.30157,1.30157,42.69,1.30176,1.30176,1.30165,1.30166,39.89,False
'2018-11-01T20:52:00',1.30157,1.30157,1.30144,1.30147,70.77,1.30166,1.30166,1.30151,1.30156,57.31,False
'2018-11-01T20:53:00',1.30148,1.30148,1.30137,1.30147,101.11,1.30156,1.30157,1.30145,1.30156,100.84,False
'2018-11-01T20:54:00',1.30148,1.30152,1.30125,1.30139,96.33,1.30157,1.30157,1.30131,1.30147,74.94,False
'2018-11-01T20:55:00',1.30138,1.30142,1.30137,1.30139,59.96,1.30147,1.30149,1.30145,1.30146,37.76,False
'2018-11-01T20:56:00',1.30138,1.3014,1.3012,1.30129,123.11,1.30146,1.30149,1.30129,1.30139,100.85,False
'2018-11-01T20:57:00',1.3013,1.30131,1.30104,1.30108,167.88,1.30139,1.30139,1.30112,1.30118,190.48,True
'2018-11-01T20:58:00',1.30107,1.30117,1.301,1.30109,118.34,1.30118,1.30128,1.3011,1.3012,108.67,True
'2018-11-01T20:59:00',1.30109,1.30122,1.30102,1.30118,90.67,1.30119,1.30128,1.30112,1.30128,107.6,False
'2018-11-01T21:00:00',1.30119,1.3013,1.30094,1.30096,120.14,1.30128,1.30138,1.30104,1.30107,160.27,False
'2018-11-01T21:01:00',1.30096,1.30099,1.3008,1.30085,100.9,1.30108,1.30109,1.3009,1.30095,113.54,True
'2018-11-01T21:02:00',1.30085,1.30098,1.30076,1.3009,111.85,1.30096,1.30109,1.30087,1.30101,121.08,False
'2018-11-01T21:03:00',1.3009,1.3009,1.30054,1.30058,137.96,1.30101,1.30101,1.30063,1.30067,113.84,True
'2018-11-01T21:04:00',1.30058,1.30074,1.30046,1.30061,80.62,1.30068,1.30084,1.30054,1.30069,61.62,False
'2018-11-01T21:05:00',1.3006,1.30062,1.30051,1.30059,39.67,1.30069,1.3007,1.30058,1.30068,41.0,False
'2018-11-01T21:06:00',1.30059,1.30059,1.3004,1.30043,39.22,1.30069,1.30069,1.30049,1.30053,29.52,False
'2018-11-01T21:07:00',1.30045,1.30045,1.30003,1.30007,116.95,1.30052,1.30054,1.30011,1.30014,107.23,False
'2018-11-01T21:08:00',1.30007,1.30007,1.2999,1.30005,71.41,1.30016,1.30016,1.29996,1.30014,76.8,False
'2018-11-01T21:09:00',1.30003,1.30006,1.29997,1.30001,55.35,1.30014,1.30015,1.30001,1.30009,57.33,False
'2018-11-01T21:10:00',1.30002,1.30004,1.29986,1.29986,58.83,1.30011,1.30012,1.29995,1.29996,63.59,False
'2018-11-01T21:11:00',1.29985,1.29989,1.29967,1.29967,76.58,1.29996,1.29999,1.29977,1.29979,96.95,True
'2018-11-01T21:12:00',1.29968,1.29975,1.29965,1.29973,37.98,1.29979,1.29985,1.29976,1.29983,33.32,False
'2018-11-01T21:13:00',1.29972,1.29972,1.29966,1.29968,35.36,1.29983,1.29983,1.29975,1.29976,28.44,False
'2018-11-01T21:14:00',1.29972,1.30009,1.29961,1.29965,95.28,1.29981,1.3002,1.29974,1.29977,92.84,True
'2018-11-01T21:15:00',1.29968,1.29999,1.29966,1.29999,46.99,1.29978,1.30013,1.29977,1.30008,43.61,False
'2018-11-01T21:16:00',1.3,1.30001,1.29996,1.29996,27.7,1.30008,1.3001,1.30005,1.30005,21.65,False
'2018-11-01T21:17:00',1.29996,1.29998,1.29996,1.29996,23.81,1.30006,1.30006,1.30001,1.30003,24.57,False
'2018-11-01T21:18:00',1.29996,1.29996,1.29993,1.29993,9.19,1.30001,1.30003,1.30001,1.30003,10.06,True
'2018-11-01T21:19:00',1.29993,1.29994,1.29991,1.29994,23.26,1.30001,1.30003,1.30001,1.30003,18.18,False
'2018-11-01T21:20:00',1.29993,1.29994,1.29993,1.29994,5.0,1.30003,1.30003,1.30003,1.30003,7.86,False
'2018-11-01T21:21:00',1.29994,1.29995,1.29993,1.29993,9.12,1.30002,1.30004,1.30002,1.30003,11.07,True
'2018-11-01T21:22:00',1.29993,1.29997,1.29993,1.29995,24.69,1.30003,1.30006,1.30003,1.30004,22.76,False
'2018-11-01T21:23:00',1.29997,1.29997,1.29987,1.2999,47.32,1.30007,1.30007,1.29998,1.29999,47.72,False
'2018-11-01T21:24:00',1.29991,1.29991,1.29987,1.29987,28.26,1.29999,1.3,1.29997,1.29998,23.0,True
'2018-11-01T21:25:00',1.29989,1.30015,1.29988,1.30014,96.83,1.29998,1.30022,1.29998,1.30022,98.17,True
'2018-11-01T21:26:00',1.3001,1.30025,1.30009,1.30023,50.78,1.30019,1.30036,1.30019,1.30035,42.76,True
'2018-11-01T21:27:00',1.30025,1.30034,1.30017,1.30034,65.68,1.30035,1.30047,1.30027,1.30047,72.14,True
'2018-11-01T21:28:00',1.30034,1.3004,1.30034,1.3004,68.5,1.30047,1.30048,1.30045,1.30047,74.55,True
'2018-11-01T21:29:00',1.30039,1.3004,1.30037,1.3004,19.25,1.30047,1.30049,1.30047,1.30049,20.38,False
'2018-11-01T21:30:00',1.3004,1.3004,1.30033,1.30033,53.12,1.3005,1.3005,1.30045,1.30046,50.84,True
'2018-11-01T21:31:00',1.30033,1.30038,1.30032,1.30038,57.03,1.30045,1.30047,1.30044,1.30046,44.03,False
'2018-11-01T21:32:00',1.30036,1.30038,1.30029,1.30029,43.61,1.30046,1.30047,1.30041,1.30041,40.2,False
'2018-11-01T21:33:00',1.30029,1.3003,1.30026,1.30029,65.32,1.30041,1.30042,1.30036,1.30037,47.43,True
'2018-11-01T21:34:00',1.30029,1.30031,1.30026,1.30029,80.5,1.30038,1.30043,1.30035,1.30043,48.46,True
'2018-11-01T21:35:00',1.3003,1.30033,1.30029,1.3003,47.76,1.30042,1.30046,1.30041,1.30044,31.85,True
'2018-11-01T21:36:00',1.3003,1.30043,1.30028,1.30043,71.0,1.30044,1.30056,1.30041,1.30056,61.27,False
'2018-11-01T21:37:00',1.30041,1.30043,1.30038,1.30043,18.0,1.30056,1.30056,1.3005,1.30056,21.68,False
'2018-11-01T21:38:00',1.30056,1.30074,1.30038,1.30038,72.05,1.30059,1.30085,1.30047,1.3005,71.58,True
'2018-11-01T21:39:00',1.30039,1.30057,1.30038,1.30057,29.11,1.30049,1.30066,1.30049,1.30066,34.31,False
'2018-11-01T21:40:00',1.30056,1.30058,1.30055,1.30056,20.37,1.30065,1.30069,1.30065,1.30066,34.06,False
'2018-11-01T21:41:00',1.30057,1.30058,1.30055,1.30056,18.75,1.30066,1.30069,1.30066,1.30066,23.86,True
'2018-11-01T21:42:00',1.30056,1.30061,1.30047,1.30058,37.34,1.30066,1.3007,1.30058,1.30069,51.3,False
'2018-11-01T21:43:00',1.30057,1.30057,1.30044,1.30048,40.57,1.30067,1.30067,1.30056,1.30059,54.81,False
'2018-11-01T21:44:00',1.30048,1.30052,1.30036,1.30042,49.66,1.30059,1.3006,1.3005,1.3005,70.35,True
'2018-11-01T21:45:00',1.30039,1.30048,1.30037,1.30048,28.52,1.30053,1.30058,1.30048,1.30057,40.48,True
'2018-11-01T21:46:00',1.30048,1.30055,1.30043,1.30049,45.44,1.30058,1.30064,1.30054,1.30059,64.05,True
'2018-11-01T21:47:00',1.30051,1.30059,1.30047,1.3005,64.68,1.30059,1.3007,1.30058,1.30059,76.27,False
'2018-11-01T21:48:00',1.30048,1.30056,1.30011,1.30011,35.98,1.30059,1.30064,1.30024,1.30024,65.34,False
'2018-11-01T21:49:00',1.30012,1.30014,1.29996,1.29997,35.68,1.30024,1.30024,1.30006,1.30006,51.2,False
'2018-11-01T21:50:00',1.29997,1.30002,1.29995,1.29995,41.62,1.30007,1.30011,1.30005,1.30007,51.79,False
'2018-11-01T21:51:00',1.29994,1.29996,1.29993,1.29995,29.75,1.30008,1.30008,1.30004,1.30006,28.57,False
'2018-11-01T21:52:00',1.29995,1.29997,1.29991,1.29991,32.56,1.30007,1.30008,1.30004,1.30005,26.85,False
'2018-11-01T21:53:00',1.2999,1.29992,1.29984,1.29984,57.45,1.30003,1.30006,1.29996,1.29996,54.9,False
'2018-11-01T21:54:00',1.29984,1.29984,1.29975,1.29977,72.65,1.29996,1.29996,1.29987,1.29988,53.3,True
'2018-11-01T21:55:00',1.29975,1.29985,1.29975,1.29981,47.08,1.29991,1.29998,1.29984,1.29989,45.62,False
'2018-11-01T21:56:00',1.29984,1.29984,1.29974,1.29974,39.75,1.29993,1.29995,1.29979,1.29979,37.57,True
'2018-11-01T21:57:00',1.29973,1.29975,1.2997,1.29974,38.17,1.29979,1.29988,1.29979,1.29981,32.95,True
'2018-11-01T21:58:00',1.29973,1.29983,1.29966,1.29971,96.81,1.29981,1.29994,1.29981,1.29992,104.54,True
'2018-11-01T21:59:00',1.29969,1.3002,1.29966,1.30009,80.2,1.29989,1.30096,1.29987,1.30095,84.15,False
'2018-11-01T22:00:00',1.30003,1.30003,1.30003,1.30003,1.5,1.30096,1.30096,1.30096,1.30096,0.44,False
'2018-11-01T22:01:00',1.30003,1.30005,1.30002,1.30002,14.61,1.30144,1.30144,1.30049,1.30049,5.09,True
'2018-11-01T22:02:00',1.30002,1.30014,1.29997,1.29999,18.75,1.30048,1.30096,1.30048,1.30068,9.79,False
'2018-11-01T22:03:00',1.29999,1.30004,1.29976,1.29983,11.19,1.30069,1.30069,1.30068,1.30069,15.75,True
'2018-11-01T22:04:00',1.29983,1.30001,1.29983,1.29999,8.16,1.30068,1.30069,1.30068,1.30069,21.74,False
'2018-11-01T22:05:00',1.29983,1.29994,1.29978,1.2999,61.65,1.30069,1.30069,1.30047,1.30067,72.48,True
'2018-11-01T22:06:00',1.2999,1.30047,1.2999,1.30037,48.11,1.30064,1.30069,1.30064,1.30069,43.75,False
'2018-11-01T22:07:00',1.30039,1.30045,1.30035,1.30037,60.19,1.30069,1.30069,1.30064,1.30065,35.5,False
'2018-11-01T22:08:00',1.30037,1.30044,1.30037,1.30038,57.98,1.30067,1.30069,1.30062,1.30062,52.5,True
'2018-11-01T22:09:00',1.30038,1.30043,1.30036,1.30039,69.43,1.30063,1.30063,1.3006,1.30063,52.5,False
'2018-11-01T22:10:00',1.30039,1.30043,1.30038,1.30038,97.38,1.30063,1.30063,1.30059,1.30062,66.99,True
'2018-11-01T22:11:00',1.30039,1.30044,1.30039,1.30042,83.05,1.30063,1.30063,1.30061,1.30062,55.5,True
'2018-11-01T22:12:00',1.30042,1.30045,1.30042,1.30044,35.5,1.30063,1.30071,1.30059,1.30068,28.54,False
'2018-11-01T22:13:00',1.30045,1.30045,1.30037,1.30042,68.55,1.30063,1.30071,1.30058,1.30068,61.42,False
'2018-11-01T22:14:00',1.30039,1.30046,1.30038,1.30042,65.79,1.30068,1.3007,1.30063,1.30063,59.07,False
'2018-11-01T22:15:00',1.30042,1.30043,1.3,1.30003,59.81,1.30067,1.30067,1.30055,1.30062,64.19,False
'2018-11-01T22:16:00',1.30003,1.30026,1.29998,1.3,77.75,1.30063,1.30065,1.30058,1.30065,76.99,True
'2018-11-01T22:17:00',1.3,1.30027,1.29998,1.30002,47.55,1.30065,1.30065,1.30045,1.30065,51.04,False
'2018-11-01T22:18:00',1.30002,1.30018,1.29994,1.29994,86.32,1.30065,1.30065,1.3004,1.30062,129.5,True
'2018-11-01T22:19:00',1.29996,1.30005,1.29993,1.29997,74.62,1.30061,1.30065,1.30036,1.30064,104.24,False
'2018-11-01T22:20:00',1.29997,1.30019,1.29991,1.29993,118.25,1.30063,1.30065,1.30034,1.30065,181.23,True
'2018-11-01T22:21:00',1.29997,1.30019,1.29991,1.29999,131.7,1.30063,1.30065,1.30037,1.30065,240.33,True
'2018-11-01T22:22:00',1.29996,1.30021,1.29938,1.3002,102.52,1.30065,1.30072,1.3001,1.30072,150.83,False
'2018-11-01T22:23:00',1.3002,1.30023,1.29927,1.29953,22.72,1.30072,1.30072,1.29993,1.29993,42.01,False
'2018-11-01T22:24:00',1.29947,1.30032,1.2994,1.29942,140.23,1.29994,1.3005,1.29992,1.3,168.0,False
'2018-11-01T22:25:00',1.29943,1.29953,1.29941,1.29943,301.06,1.3,1.30004,1.2999,1.29994,255.89,False
'2018-11-01T22:26:00',1.29943,1.2995,1.29927,1.29936,155.47,1.29994,1.30003,1.29969,1.30002,77.78,True
'2018-11-01T22:27:00',1.29936,1.29999,1.29936,1.29998,42.31,1.30002,1.30018,1.2997,1.30015,58.7,True
'2018-11-01T22:28:00',1.29998,1.30026,1.29997,1.30023,69.03,1.30015,1.30064,1.30009,1.30063,57.0,False
'2018-11-01T22:29:00',1.30022,1.30022,1.29969,1.29975,21.04,1.30063,1.30063,1.30024,1.30026,21.57,False
'2018-11-01T22:30:00',1.29969,1.29969,1.29949,1.29953,42.57,1.30025,1.30028,1.30013,1.30024,41.69,True
'2018-11-01T22:31:00',1.29954,1.2996,1.2995,1.2996,30.45,1.30023,1.30031,1.30017,1.30029,29.19,False
'2018-11-01T22:32:00',1.2996,1.29964,1.29945,1.29964,49.18,1.30031,1.30034,1.30005,1.3001,39.5,False
'2018-11-01T22:33:00',1.29967,1.29967,1.29931,1.29934,51.57,1.3001,1.30011,1.29987,1.30005,42.45,True
'2018-11-01T22:34:00',1.29932,1.29956,1.29932,1.29954,147.39,1.29966,1.30015,1.29966,1.30008,109.63,False
'2018-11-01T22:35:00',1.29953,1.29962,1.29937,1.29941,107.26,1.30005,1.30015,1.29997,1.30009,73.0,True
'2018-11-01T22:36:00',1.29941,1.29946,1.29936,1.29942,77.85,1.30009,1.30015,1.29995,1.30012,59.25,False
'2018-11-01T22:37:00',1.29942,1.29946,1.29939,1.2994,87.99,1.30014,1.30014,1.3,1.3,64.0,False
'2018-11-01T22:38:00',1.29939,1.29939,1.29934,1.29934,53.08,1.30007,1.30007,1.29978,1.29988,47.75,True
'2018-11-01T22:39:00',1.29935,1.29959,1.29931,1.29959,48.26,1.29988,1.29994,1.29983,1.29991,45.75,True
'2018-11-01T22:40:00',1.29957,1.29958,1.29946,1.29957,48.7,1.29991,1.30009,1.29987,1.29998,46.5,False
'2018-11-01T22:41:00',1.29958,1.29958,1.29935,1.29937,76.99,1.29997,1.3001,1.29977,1.29986,71.5,True
'2018-11-01T22:42:00',1.29937,1.29965,1.29937,1.29964,5.48,1.29986,1.29996,1.29975,1.29983,41.0,False
'2018-11-01T22:43:00',1.29943,1.29965,1.29943,1.29953,17.91,1.29986,1.29997,1.29979,1.29985,22.25,True
'2018-11-01T22:44:00',1.29953,1.29958,1.29953,1.29958,23.43,1.29986,1.30002,1.29982,1.29993,18.87,False
'2018-11-01T22:45:00',1.29956,1.29961,1.29955,1.29957,32.49,1.29996,1.30006,1.2999,1.29992,23.81,False
'2018-11-01T22:46:00',1.29957,1.29962,1.29955,1.29957,46.79,1.29991,1.29997,1.29978,1.29986,35.06,False
'2018-11-01T22:47:00',1.29957,1.29963,1.29932,1.29955,63.8,1.29989,1.30003,1.2996,1.29985,56.2,False
'2018-11-01T22:48:00',1.29955,1.29959,1.29948,1.29952,47.12,1.29986,1.29996,1.29979,1.29982,47.47,False
'2018-11-01T22:49:00',1.29952,1.29956,1.2994,1.2994,27.44,1.29983,1.29993,1.29975,1.29982,27.55,False
'2018-11-01T22:50:00',1.29939,1.29939,1.29936,1.29938,30.46,1.29977,1.29983,1.29972,1.2998,29.02,True
'2018-11-01T22:51:00',1.29938,1.29952,1.29932,1.29948,60.08,1.29977,1.29992,1.29972,1.29985,59.1,False
'2018-11-01T22:52:00',1.29948,1.29954,1.29931,1.29936,37.27,1.29986,1.29993,1.29973,1.2998,37.25,True
'2018-11-01T22:53:00',1.29941,1.29954,1.29937,1.29944,44.09,1.29983,1.29995,1.29983,1.29986,41.09,False
'2018-11-01T22:54:00',1.29943,1.29954,1.29935,1.29937,52.55,1.29986,1.29991,1.29977,1.2998,47.0,False
'2018-11-01T22:55:00',1.29935,1.29948,1.29929,1.29932,63.13,1.29976,1.29981,1.29966,1.29973,55.25,True
'2018-11-01T22:56:00',1.29933,1.29946,1.29929,1.29946,76.76,1.29981,1.29991,1.29963,1.29978,71.25,False
'2018-11-01T22:57:00',1.29946,1.29956,1.29942,1.29942,71.67,1.29984,1.29995,1.29974,1.29979,53.19,False
'2018-11-01T22:58:00',1.29942,1.29945,1.29933,1.29937,83.91,1.29978,1.29987,1.29968,1.29983,73.44,True
'2018-11-01T22:59:00',1.29939,1.29944,1.29933,1.29938,27.82,1.29981,1.29988,1.29978,1.29986,31.72,True
'2018-11-01T23:00:00',1.29939,1.30005,1.29939,1.29983,143.53,1.29988,1.30021,1.29985,1.30002,142.54,False
'2018-11-01T23:01:00',1.29982,1.29989,1.29982,1.29983,114.2,1.3,1.30002,1.29992,1.29997,97.87,True
'2018-11-01T23:02:00',1.29984,1.2999,1.29976,1.29985,49.98,1.29997,1.30002,1.29984,1.30002,74.45,False
'2018-11-01T23:03:00',1.29985,1.29991,1.29978,1.29978,46.45,1.3,1.30001,1.29987,1.29989,64.85,True
'2018-11-01T23:04:00',1.29978,1.29979,1.29975,1.29978,15.99,1.29991,1.29993,1.29985,1.2999,21.94,True
'2018-11-01T23:05:00',1.2998,1.29981,1.29976,1.2998,27.27,1.2999,1.29994,1.29984,1.29991,38.61,True
'2018-11-01T23:06:00',1.2998,1.29988,1.29973,1.29982,93.9,1.29992,1.29995,1.29979,1.29993,64.25,False
'2018-11-01T23:07:00',1.29982,1.29983,1.29975,1.29977,94.31,1.29989,1.29992,1.29983,1.29987,77.25,True
'2018-11-01T23:08:00',1.29977,1.29984,1.29977,1.29984,38.47,1.29989,1.29997,1.29988,1.29995,32.5,True
'2018-11-01T23:09:00',1.29984,1.29992,1.29984,1.29988,40.14,1.29994,1.30002,1.29994,1.3,35.0,False
'2018-11-01T23:10:00',1.29987,1.29994,1.29986,1.29987,38.75,1.29999,1.30004,1.29998,1.29998,37.5,True
'2018-11-01T23:11:00',1.29988,1.30006,1.29986,1.30002,87.3,1.29998,1.30013,1.29997,1.30009,79.0,True
'2018-11-01T23:12:00',1.30003,1.3001,1.29991,1.30003,110.68,1.30011,1.30018,1.30002,1.30011,106.25,False
'2018-11-01T23:13:00',1.30002,1.30005,1.29987,1.29989,65.32,1.30011,1.30011,1.3,1.3,63.0,False
'2018-11-01T23:14:00',1.29987,1.29996,1.2998,1.2998,85.24,1.29999,1.30003,1.29992,1.29992,74.5,False
'2018-11-01T23:15:00',1.29984,1.29993,1.29951,1.29954,57.19,1.29997,1.30002,1.29967,1.29967,53.69,False
'2018-11-01T23:16:00',1.29957,1.29957,1.29953,1.29954,11.44,1.29967,1.29968,1.29965,1.29966,12.5,True
'2018-11-01T23:17:00',1.29954,1.29961,1.29951,1.29955,36.96,1.29965,1.29969,1.29964,1.29966,36.5,True
'2018-11-01T23:18:00',1.29955,1.29966,1.29955,1.29957,39.8,1.29967,1.29971,1.29967,1.2997,30.5,False
'2018-11-01T23:19:00',1.29963,1.29968,1.29955,1.29956,49.03,1.2997,1.29974,1.29967,1.29969,33.5,True
'2018-11-01T23:20:00',1.29956,1.29975,1.29956,1.29975,25.9,1.29968,1.29985,1.29968,1.29985,21.5,True
'2018-11-01T23:21:00',1.29978,1.29978,1.29976,1.29977,8.89,1.29985,1.29992,1.29985,1.29991,7.0,True
'2018-11-01T23:22:00',1.29978,1.2998,1.29973,1.29979,21.1,1.29992,1.29992,1.29984,1.29988,15.5,False
'2018-11-01T23:23:00',1.29979,1.29979,1.29963,1.29969,27.35,1.29988,1.29988,1.29975,1.29979,19.5,False
'2018-11-01T23:24:00',1.29967,1.29967,1.29965,1.29967,13.81,1.29979,1.29979,1.29976,1.29976,9.0,False
'2018-11-01T23:25:00',1.29964,1.29969,1.29962,1.29962,17.01,1.29975,1.29977,1.29974,1.29975,14.5,True
'2018-11-01T23:26:00',1.29962,1.29971,1.29962,1.29971,14.39,1.29975,1.29978,1.29975,1.29978,9.0,False
'2018-11-01T23:27:00',1.29971,1.29971,1.29965,1.29965,23.39,1.29978,1.29979,1.29975,1.29979,14.69,True
'2018-11-01T23:28:00',1.29966,1.29966,1.29964,1.29965,6.0,1.29978,1.29981,1.29978,1.29981,6.5,False
'2018-11-01T23:29:00',1.29968,1.29969,1.29965,1.29965,9.13,1.29982,1.29983,1.29981,1.29981,8.0,True
'2018-11-01T23:30:00',1.29966,1.29974,1.29966,1.29971,10.77,1.29982,1.29982,1.2998,1.2998,11.5,False
'2018-11-01T23:31:00',1.2997,1.2997,1.29963,1.29963,18.26,1.2998,1.2998,1.29978,1.29978,13.0,False
'2018-11-01T23:32:00',1.29962,1.29962,1.29936,1.29942,35.91,1.29977,1.29977,1.2995,1.29958,22.5,True
'2018-11-01T23:33:00',1.29943,1.29947,1.2994,1.29947,19.38,1.29958,1.29964,1.29955,1.29963,27.33,True
'2018-11-01T23:34:00',1.29947,1.29949,1.29947,1.29948,7.44,1.29962,1.29966,1.29962,1.29966,7.31,True
'2018-11-01T23:35:00',1.29948,1.2995,1.29948,1.2995,18.2,1.29965,1.29966,1.29965,1.29965,19.23,False
'2018-11-01T23:36:00',1.29949,1.29949,1.29947,1.29948,6.99,1.29964,1.29964,1.29963,1.29964,7.69,True
'2018-11-01T23:37:00',1.2995,1.29954,1.29946,1.2995,47.59,1.29965,1.29967,1.29962,1.29965,41.38,False
'2018-11-01T23:38:00',1.29951,1.29952,1.29949,1.29949,14.0,1.29966,1.29967,1.29965,1.29966,18.0,True
'2018-11-01T23:39:00',1.29949,1.29951,1.29948,1.2995,25.44,1.29965,1.29967,1.29962,1.29965,27.13,True
'2018-11-01T23:40:00',1.2995,1.29951,1.29949,1.2995,16.62,1.29965,1.29968,1.29965,1.29966,17.19,False
'2018-11-01T23:41:00',1.2995,1.2995,1.2994,1.2994,17.01,1.29966,1.29966,1.29958,1.29958,18.07,True
'2018-11-01T23:42:00',1.29941,1.29951,1.29941,1.29949,13.44,1.29957,1.29966,1.29957,1.29966,15.42,True
'2018-11-01T23:43:00',1.29949,1.29951,1.29948,1.2995,14.38,1.29965,1.29966,1.29964,1.29966,13.44,True
'2018-11-01T23:44:00',1.2995,1.29955,1.29948,1.29955,22.26,1.29966,1.29966,1.29965,1.29965,25.47,True
'2018-11-01T23:45:00',1.29957,1.29965,1.29957,1.2996,17.19,1.29965,1.29971,1.29965,1.29969,13.0,True
'2018-11-01T23:46:00',1.29959,1.29963,1.29958,1.2996,16.39,1.29969,1.29975,1.29969,1.29975,10.0,False
'2018-11-01T23:47:00',1.2996,1.29966,1.2996,1.29961,13.49,1.29975,1.29976,1.29973,1.29973,11.69,True
'2018-11-01T23:48:00',1.29973,1.30008,1.29963,1.29965,96.19,1.29979,1.30021,1.29977,1.2998,78.56,True
'2018-11-01T23:49:00',1.29966,1.29967,1.29956,1.29966,51.6,1.29978,1.29979,1.29966,1.29979,39.74,False
'2018-11-01T23:50:00',1.29968,1.29972,1.29958,1.29962,42.59,1.2998,1.29983,1.29971,1.29976,42.35,False
'2018-11-01T23:51:00',1.29963,1.29966,1.29958,1.29962,15.51,1.29975,1.29979,1.29971,1.29975,15.17,False
'2018-11-01T23:52:00',1.29965,1.29969,1.2996,1.2996,16.51,1.29979,1.29981,1.29972,1.29977,18.54,True
'2018-11-01T23:53:00',1.29961,1.29982,1.29959,1.29982,15.52,1.29977,1.2999,1.29975,1.2999,16.12,False
'2018-11-01T23:54:00',1.29982,1.29992,1.29966,1.29969,24.44,1.29992,1.30002,1.2998,1.2998,27.56,False
'2018-11-01T23:55:00',1.29969,1.29971,1.29967,1.29969,15.27,1.29979,1.29983,1.29979,1.2998,16.12,False
'2018-11-01T23:56:00',1.29969,1.29969,1.29968,1.29969,11.51,1.2998,1.29981,1.29979,1.29979,9.07,False
'2018-11-01T23:57:00',1.29969,1.29969,1.29968,1.29969,13.58,1.29979,1.29979,1.29978,1.29978,9.0,True
'2018-11-01T23:58:00',1.29969,1.29969,1.29969,1.29969,8.07,1.29978,1.29981,1.29978,1.29981,7.19,True
'2018-11-01T23:59:00',1.29969,1.2997,1.29969,1.2997,5.44,1.2998,1.29981,1.29979,1.2998,5.19,True
'2018-11-02T00:00:00',1.29969,1.29971,1.29969,1.29971,12.07,1.2998,1.2998,1.29977,1.29979,12.75,True
'2018-11-02T00:01:00',1.29972,1.29976,1.29969,1.29972,12.14,1.2998,1.29985,1.29978,1.2998,13.0,False
'2018-11-02T00:02:00',1.29971,1.29972,1.2997,1.29971,7.25,1.2998,1.29982,1.2998,1.29981,8.63,False
'2018-11-02T00:03:00',1.29971,1.29972,1.29971,1.29971,3.0,1.29981,1.29981,1.2998,1.29981,4.63,False
'2018-11-02T00:04:00',1.29972,1.29972,1.29971,1.29971,3.0,1.2998,1.29981,1.2998,1.29981,3.62,True
'2018-11-02T00:05:00',1.29971,1.29998,1.29971,1.29998,18.71,1.29982,1.30009,1.29981,1.30009,22.72,False
'2018-11-02T00:06:00',1.29994,1.29994,1.29989,1.2999,9.5,1.30003,1.30003,1.30001,1.30001,7.5,False
'2018-11-02T00:07:00',1.29991,1.29991,1.2999,1.2999,29.38,1.30001,1.30001,1.29999,1.3,23.0,False
'2018-11-02T00:08:00',1.29989,1.2999,1.29987,1.2999,15.73,1.30001,1.30001,1.3,1.3,13.5,False
'2018-11-02T00:09:00',1.2999,1.29992,1.29989,1.29989,16.19,1.29999,1.30001,1.29999,1.29999,19.12,True
'2018-11-02T00:10:00',1.29988,1.29989,1.29988,1.29989,23.2,1.3,1.30001,1.3,1.3,16.62,False
'2018-11-02T00:11:00',1.29988,1.29989,1.29969,1.29971,41.05,1.30001,1.30001,1.2998,1.2998,28.25,True
'2018-11-02T00:12:00',1.29971,1.29975,1.29971,1.29972,22.94,1.29979,1.29981,1.29979,1.2998,21.12,False
'2018-11-02T00:13:00',1.29972,1.29974,1.29971,1.29971,39.86,1.2998,1.29981,1.29979,1.29979,38.0,True
'2018-11-02T00:14:00',1.29973,1.29974,1.29973,1.29974,14.85,1.29982,1.29982,1.29981,1.29981,14.31,False
'2018-11-02T00:15:00',1.29971,1.29971,1.29959,1.29961,37.63,1.29978,1.29978,1.29967,1.29967,28.48,True
'2018-11-02T00:16:00',1.2996,1.2997,1.2996,1.29969,6.57,1.29967,1.29977,1.29967,1.29976,4.0,True
'2018-11-02T00:17:00',1.29969,1.2997,1.29962,1.2997,32.63,1.29975,1.29975,1.29968,1.29975,17.5,True
'2018-11-02T00:18:00',1.29971,1.29978,1.29971,1.29973,21.63,1.29977,1.29986,1.29976,1.29977,19.18,False
'2018-11-02T00:19:00',1.2997,1.2998,1.29968,1.29968,17.74,1.29976,1.29985,1.29974,1.29974,12.87,True
'2018-11-02T00:20:00',1.29967,1.29971,1.29967,1.29971,8.69,1.29974,1.2998,1.29974,1.2998,11.74,True
'2018-11-02T00:21:00',1.29971,1.29973,1.29971,1.29973,8.84,1.2998,1.29981,1.2998,1.2998,9.22,False
'2018-11-02T00:22:00',1.29973,1.29977,1.2997,1.29972,17.73,1.29982,1.29987,1.29977,1.29979,21.61,False
'2018-11-02T00:23:00',1.29972,1.29972,1.29971,1.29971,9.0,1.29979,1.29979,1.29976,1.29976,13.75,True
'2018-11-02T00:24:00',1.29971,1.29972,1.2997,1.29972,14.5,1.29977,1.29977,1.29973,1.29976,12.0,False
'2018-11-02T00:25:00',1.29973,1.29974,1.29971,1.29971,9.88,1.29976,1.29979,1.29976,1.29977,9.5,False
'2018-11-02T00:26:00',1.29971,1.29973,1.2997,1.29971,20.06,1.29975,1.29982,1.29974,1.29975,14.36,False
'2018-11-02T00:27:00',1.29971,1.29971,1.29969,1.29971,10.01,1.2998,1.2998,1.29974,1.29974,7.0,False
'2018-11-02T00:28:00',1.29969,1.29969,1.29961,1.29963,19.5,1.29971,1.29971,1.29969,1.2997,30.48,True
'2018-11-02T00:29:00',1.29963,1.29975,1.29961,1.29971,46.7,1.2997,1.29979,1.29969,1.29979,54.32,True
'2018-11-02T00:30:00',1.2997,1.29976,1.2997,1.29971,11.25,1.29979,1.29982,1.29979,1.2998,10.99,True
'2018-11-02T00:31:00',1.2997,1.29972,1.2997,1.29972,6.38,1.29981,1.29982,1.29981,1.29982,6.12,False
'2018-11-02T00:32:00',1.29972,1.29978,1.29971,1.29972,17.33,1.29978,1.2998,1.29978,1.29979,13.62,True
'2018-11-02T00:33:00',1.29971,1.2998,1.2997,1.29972,21.58,1.29979,1.29987,1.29979,1.2998,19.37,False
'2018-11-02T00:34:00',1.29971,1.29978,1.2997,1.29971,19.02,1.29978,1.29983,1.29975,1.2998,15.37,True
'2018-11-02T00:35:00',1.29971,1.29977,1.29971,1.29973,21.35,1.2998,1.29985,1.29979,1.29982,26.42,False
'2018-11-02T00:36:00',1.29973,1.29973,1.29972,1.29973,9.25,1.29983,1.29984,1.29981,1.29981,14.24,False
'2018-11-02T00:37:00',1.29972,1.29972,1.29971,1.29971,10.89,1.29982,1.29982,1.29981,1.29982,9.85,True
'2018-11-02T00:38:00',1.29972,1.29987,1.29972,1.2998,31.02,1.29981,1.29989,1.29981,1.29989,31.22,True
'2018-11-02T00:39:00',1.29981,1.29986,1.2998,1.29982,21.33,1.29991,1.29991,1.29989,1.2999,25.23,True
'2018-11-02T00:40:00',1.29982,1.29988,1.29978,1.29982,20.27,1.2999,1.29994,1.29988,1.29991,24.34,False
'2018-11-02T00:41:00',1.29981,1.29981,1.29981,1.29981,14.2,1.29991,1.29991,1.29991,1.29991,14.49,False
'2018-11-02T00:42:00',1.29987,1.29989,1.2998,1.2998,29.21,1.29995,1.29995,1.2999,1.29991,31.47,True
'2018-11-02T00:43:00',1.2998,1.29991,1.29979,1.29986,39.27,1.29991,1.30001,1.29991,1.29997,52.56,True
'2018-11-02T00:44:00',1.29987,1.29991,1.29987,1.29991,9.18,1.29997,1.3,1.29997,1.3,7.24,True
'2018-11-02T00:45:00',1.2999,1.29995,1.2999,1.29991,31.59,1.29999,1.30004,1.29999,1.30001,28.21,False
'2018-11-02T00:46:00',1.29991,1.29991,1.29982,1.29983,7.87,1.3,1.3,1.29994,1.29994,9.24,False
'2018-11-02T00:47:00',1.29983,1.29992,1.29979,1.29981,48.08,1.29994,1.30003,1.29989,1.29992,68.7,True
'2018-11-02T00:48:00',1.29983,1.29995,1.29982,1.29991,17.69,1.29992,1.3,1.29992,1.3,18.06,True
'2018-11-02T00:49:00',1.29991,1.30001,1.2999,1.30001,30.39,1.3,1.30012,1.29999,1.30012,39.21,False
'2018-11-02T00:50:00',1.30001,1.30002,1.3,1.30001,13.63,1.30011,1.30011,1.3001,1.3001,11.12,True
'2018-11-02T00:51:00',1.30001,1.30009,1.30001,1.30008,21.14,1.30011,1.30019,1.30011,1.30019,36.06,True
'2018-11-02T00:52:00',1.30005,1.30027,1.30003,1.30019,52.43,1.30015,1.30038,1.30015,1.30031,61.62,False
'2018-11-02T00:53:00',1.30019,1.30019,1.30008,1.30013,60.85,1.30026,1.30026,1.30019,1.30023,40.59,True
'2018-11-02T00:54:00',1.30012,1.30023,1.30012,1.30021,32.31,1.30023,1.30032,1.30023,1.30032,22.99,True
'2018-11-02T00:55:00',1.30021,1.30023,1.3002,1.30023,34.95,1.30032,1.30032,1.30029,1.30032,22.35,True
'2018-11-02T00:56:00',1.30027,1.30031,1.30021,1.30031,32.43,1.30037,1.3004,1.30032,1.30039,24.37,True
'2018-11-02T00:57:00',1.3003,1.30044,1.3003,1.30031,46.3,1.30041,1.30052,1.3004,1.3004,49.62,False
'2018-11-02T00:58:00',1.3003,1.3003,1.30024,1.30025,85.47,1.3004,1.3004,1.30035,1.30039,100.26,False
'2018-11-02T00:59:00',1.30027,1.30029,1.30023,1.30026,67.76,1.30039,1.30042,1.30033,1.30034,77.12,False
'2018-11-02T01:00:00',1.30024,1.30024,1.2998,1.29986,72.59,1.30034,1.30034,1.29987,1.29996,55.18,False
'2018-11-02T01:01:00',1.29983,1.29983,1.2998,1.29981,46.88,1.29993,1.29994,1.29991,1.29992,44.96,True
'2018-11-02T01:02:00',1.29981,1.30013,1.29981,1.30004,60.1,1.29992,1.30022,1.29992,1.30015,66.12,False
'2018-11-02T01:03:00',1.30004,1.30006,1.30001,1.30001,42.49,1.30014,1.30018,1.30011,1.30012,53.14,True
'2018-11-02T01:04:00',1.30001,1.30018,1.30001,1.30014,35.23,1.30013,1.30024,1.3001,1.30023,35.03,True
'2018-11-02T01:05:00',1.30014,1.30015,1.3001,1.30015,32.25,1.30025,1.30025,1.30021,1.30025,35.62,False
'2018-11-02T01:06:00',1.30016,1.30024,1.30012,1.30012,41.58,1.30025,1.30033,1.30019,1.30019,47.4,False
'2018-11-02T01:07:00',1.30013,1.30015,1.30002,1.30002,22.37,1.30019,1.30024,1.30009,1.30009,31.37,False
'2018-11-02T01:08:00',1.3,1.30003,1.2999,1.29992,39.98,1.30009,1.30013,1.3,1.30001,52.96,False
'2018-11-02T01:09:00',1.29992,1.29992,1.29969,1.29971,56.68,1.3,1.30001,1.29978,1.29983,47.18,False
'2018-11-02T01:10:00',1.29971,1.29971,1.29968,1.29969,33.94,1.2998,1.29981,1.29978,1.29979,30.89,True
'2018-11-02T01:11:00',1.29969,1.29982,1.29963,1.29982,28.38,1.29979,1.29993,1.29972,1.29993,27.16,True
'2018-11-02T01:12:00',1.29983,1.3001,1.29983,1.30001,77.39,1.29992,1.30018,1.29992,1.30012,59.84,False
'2018-11-02T01:13:00',1.3,1.3,1.29991,1.29991,57.82,1.30012,1.30012,1.30001,1.30001,46.96,False
'2018-11-02T01:14:00',1.29992,1.29992,1.29989,1.29991,40.94,1.30001,1.30002,1.3,1.3,25.87,True
'2018-11-02T01:15:00',1.29991,1.30003,1.2999,1.29998,54.52,1.30001,1.30012,1.3,1.30012,53.65,True
'2018-11-02T01:16:00',1.29998,1.30013,1.29998,1.3001,52.99,1.30012,1.30023,1.3001,1.30022,45.47,False
'2018-11-02T01:17:00',1.3001,1.30011,1.30003,1.30004,35.69,1.30021,1.30021,1.30011,1.30015,35.36,True
'2018-11-02T01:18:00',1.30004,1.3001,1.30001,1.3001,30.75,1.30014,1.30021,1.30011,1.3002,27.41,True
'2018-11-02T01:19:00',1.3001,1.30018,1.3001,1.30011,62.26,1.3002,1.30027,1.30018,1.30022,56.42,False
'2018-11-02T01:20:00',1.30011,1.30015,1.30009,1.3001,22.9,1.30021,1.30025,1.30016,1.30018,27.11,False
'2018-11-02T01:21:00',1.30009,1.30009,1.29978,1.29978,105.66,1.30018,1.30018,1.29987,1.29989,110.1,True
'2018-11-02T01:22:00',1.29979,1.29991,1.29969,1.29989,48.09,1.2999,1.3,1.29977,1.29998,47.58,False
'2018-11-02T01:23:00',1.29985,1.29991,1.29979,1.2998,58.68,1.29994,1.3,1.29989,1.2999,56.58,True
'2018-11-02T01:24:00',1.2998,1.29983,1.2997,1.29983,36.41,1.29991,1.29992,1.2998,1.29992,37.45,True
'2018-11-02T01:25:00',1.29982,1.29983,1.29981,1.29983,33.82,1.29991,1.29993,1.2999,1.29993,30.17,True
'2018-11-02T01:26:00',1.29986,1.29991,1.29986,1.2999,9.82,1.29995,1.29998,1.29995,1.29998,13.0,False
'2018-11-02T01:27:00',1.2999,1.2999,1.29989,1.29989,15.9,1.29998,1.29998,1.29996,1.29996,13.85,False
'2018-11-02T01:28:00',1.29989,1.2999,1.29978,1.29979,31.24,1.29995,1.29995,1.29988,1.29988,27.65,False
'2018-11-02T01:29:00',1.2998,1.2998,1.29967,1.29974,32.61,1.2999,1.2999,1.29976,1.29982,45.22,True
'2018-11-02T01:30:00',1.29974,1.29997,1.29969,1.29981,72.1,1.29982,1.30004,1.29978,1.29992,78.23,False
'2018-11-02T01:31:00',1.29982,1.29982,1.29979,1.29981,33.0,1.2999,1.29991,1.29989,1.29991,22.5,True
'2018-11-02T01:32:00',1.29981,1.29986,1.29979,1.29982,35.51,1.29989,1.29993,1.29988,1.2999,35.31,False
'2018-11-02T01:33:00',1.29982,1.29988,1.2998,1.29981,44.94,1.2999,1.29993,1.2999,1.29991,53.78,False
'2018-11-02T01:34:00',1.29981,1.29984,1.2997,1.29971,39.72,1.29991,1.29992,1.29981,1.29981,39.63,False
'2018-11-02T01:35:00',1.29971,1.29978,1.29967,1.2997,84.69,1.29981,1.29984,1.29975,1.29979,65.45,False
'2018-11-02T01:36:00',1.2997,1.29971,1.2996,1.29962,51.85,1.29979,1.29979,1.29969,1.29972,48.66,False
'2018-11-02T01:37:00',1.2996,1.29965,1.29942,1.29942,96.31,1.2997,1.29973,1.29949,1.29952,73.66,True
'2018-11-02T01:38:00',1.29943,1.29952,1.29941,1.29951,89.64,1.29954,1.29962,1.29951,1.2996,65.98,False
'2018-11-02T01:39:00',1.2995,1.29954,1.29941,1.29941,79.9,1.29959,1.29963,1.29951,1.29952,59.6,True
'2018-11-02T01:40:00',1.29944,1.29956,1.29944,1.29953,105.98,1.29952,1.29966,1.29952,1.29963,82.88,False
'2018-11-02T01:41:00',1.29953,1.29958,1.29949,1.29953,49.22,1.29963,1.29966,1.29957,1.29963,53.04,True
'2018-11-02T01:42:00',1.29953,1.29958,1.29948,1.29954,44.56,1.29962,1.29968,1.2996,1.29963,64.9,False
'2018-11-02T01:43:00',1.29954,1.29954,1.2994,1.29946,83.04,1.29964,1.29964,1.29949,1.29955,79.03,True
'2018-11-02T01:44:00',1.29946,1.29951,1.29946,1.29949,59.95,1.29955,1.29961,1.29955,1.29959,51.16,True
'2018-11-02T01:45:00',1.29949,1.29962,1.29949,1.2996,71.03,1.29959,1.2997,1.29959,1.29969,51.7,False
'2018-11-02T01:46:00',1.2996,1.29962,1.29948,1.29957,30.42,1.29969,1.29971,1.29955,1.29966,36.95,True
'2018-11-02T01:47:00',1.29955,1.2996,1.29953,1.2996,50.73,1.29966,1.2997,1.29963,1.2997,52.44,True
'2018-11-02T01:48:00',1.29961,1.29961,1.29958,1.29961,16.47,1.2997,1.2997,1.29969,1.2997,16.55,False
'2018-11-02T01:49:00',1.29961,1.29962,1.29949,1.29955,57.92,1.2997,1.29971,1.2996,1.29965,61.19,True
'2018-11-02T01:50:00',1.29955,1.29973,1.29952,1.29973,55.43,1.29963,1.29982,1.29961,1.29982,60.48,False
'2018-11-02T01:51:00',1.29972,1.29973,1.2997,1.29972,40.88,1.29982,1.29983,1.29979,1.29981,44.92,True
'2018-11-02T01:52:00',1.29972,1.29973,1.29971,1.29973,39.62,1.2998,1.29982,1.2998,1.29982,42.57,False
'2018-11-02T01:53:00',1.29973,1.29973,1.29959,1.29959,34.06,1.29982,1.29982,1.29968,1.29968,35.77,True
'2018-11-02T01:54:00',1.29959,1.29966,1.29951,1.29966,59.42,1.29969,1.29974,1.29961,1.29974,53.46,False
'2018-11-02T01:55:00',1.29965,1.29965,1.29951,1.29951,92.55,1.29973,1.29973,1.29958,1.29959,79.94,False
'2018-11-02T01:56:00',1.2995,1.29954,1.29931,1.2994,88.92,1.29958,1.29964,1.29939,1.29947,81.52,True
'2018-11-02T01:57:00',1.29938,1.29951,1.29932,1.29944,113.02,1.29948,1.29958,1.29942,1.29952,95.62,False
'2018-11-02T01:58:00',1.29946,1.29953,1.29939,1.29939,46.1,1.29952,1.29959,1.29947,1.29947,42.64,True
'2018-11-02T01:59:00',1.29939,1.2994,1.29939,1.2994,27.38,1.29948,1.29949,1.29947,1.29948,28.12,False
'2018-11-02T02:00:00',1.29941,1.29943,1.2992,1.29926,143.65,1.29949,1.29951,1.29931,1.29935,144.01,True
'2018-11-02T02:01:00',1.29928,1.29941,1.29921,1.29937,84.42,1.29935,1.29949,1.29931,1.29948,71.56,False
'2018-11-02T02:02:00',1.29937,1.29938,1.2992,1.29923,111.58,1.29948,1.29948,1.29929,1.29931,133.1,False
'2018-11-02T02:03:00',1.29924,1.29924,1.29918,1.29922,60.61,1.29932,1.29932,1.29926,1.2993,76.84,True
'2018-11-02T02:04:00',1.29922,1.29931,1.2992,1.29931,102.65,1.29931,1.2994,1.2993,1.2994,125.8,True
'2018-11-02T02:05:00',1.29933,1.29936,1.29932,1.29934,45.68,1.29942,1.29945,1.29942,1.29945,37.77,False
'2018-11-02T02:06:00',1.29934,1.29934,1.29932,1.29933,48.41,1.29945,1.29945,1.29942,1.29942,35.89,False
'2018-11-02T02:07:00',1.29933,1.29933,1.29931,1.29932,50.33,1.29943,1.29943,1.29941,1.29942,44.7,False
'2018-11-02T02:08:00',1.29933,1.29933,1.29919,1.2992,57.58,1.29942,1.29942,1.29929,1.29929,61.31,False
'2018-11-02T02:09:00',1.29921,1.29921,1.299,1.29908,122.21,1.29929,1.2993,1.2991,1.29917,97.02,True
'2018-11-02T02:10:00',1.29909,1.29919,1.29908,1.29911,95.63,1.2992,1.29927,1.29916,1.29922,69.77,False
'2018-11-02T02:11:00',1.29911,1.29911,1.29909,1.2991,21.57,1.29921,1.29921,1.29916,1.29916,20.97,True
'2018-11-02T02:12:00',1.2991,1.2991,1.29901,1.29909,49.58,1.29917,1.29919,1.29909,1.29919,59.97,True
'2018-11-02T02:13:00',1.29909,1.29913,1.29908,1.29911,66.66,1.29918,1.29921,1.29918,1.29921,74.04,False
'2018-11-02T02:14:00',1.29912,1.29913,1.29901,1.29901,17.08,1.29921,1.29921,1.29909,1.29909,25.48,True
'2018-11-02T02:15:00',1.299,1.29933,1.299,1.29932,83.56,1.29909,1.29943,1.29909,1.29942,91.45,True
'2018-11-02T02:16:00',1.29933,1.29952,1.29932,1.29942,80.18,1.29942,1.29962,1.29939,1.29954,90.64,False
'2018-11-02T02:17:00',1.29942,1.29944,1.29928,1.29929,78.14,1.29953,1.29953,1.29936,1.29939,97.84,False
'2018-11-02T02:18:00',1.29931,1.29934,1.29918,1.29919,43.41,1.2994,1.29942,1.29927,1.29927,56.63,False
'2018-11-02T02:19:00',1.29919,1.29928,1.29901,1.29901,101.49,1.29928,1.29938,1.2991,1.2991,120.53,True
'2018-11-02T02:20:00',1.299,1.29912,1.299,1.29911,83.16,1.29911,1.29921,1.29911,1.2992,56.3,True
'2018-11-02T02:21:00',1.29912,1.29923,1.29905,1.29922,73.72,1.2992,1.2993,1.29912,1.2993,72.87,False
'2018-11-02T02:22:00',1.29923,1.29936,1.29909,1.2991,50.12,1.29931,1.29942,1.29918,1.2992,53.13,False
'2018-11-02T02:23:00',1.29913,1.29917,1.29909,1.29909,58.54,1.29922,1.29927,1.29919,1.2992,63.86,True
'2018-11-02T02:24:00',1.29911,1.2992,1.29909,1.29912,39.69,1.2992,1.2993,1.2992,1.29921,37.04,True
'2018-11-02T02:25:00',1.29911,1.2992,1.2991,1.29913,87.79,1.29921,1.2993,1.2992,1.29921,68.23,False
'2018-11-02T02:26:00',1.29911,1.29913,1.29911,1.29911,27.37,1.29921,1.29923,1.2992,1.29922,38.11,True
'2018-11-02T02:27:00',1.29911,1.29923,1.29911,1.29921,56.08,1.29921,1.29931,1.29921,1.2993,45.42,True
'2018-11-02T02:28:00',1.29921,1.29942,1.29921,1.29941,102.57,1.2993,1.2995,1.2993,1.29947,108.53,True
'2018-11-02T02:29:00',1.29941,1.2995,1.2994,1.29941,46.95,1.29949,1.29958,1.29946,1.2995,50.71,True
'2018-11-02T02:30:00',1.29941,1.29956,1.29941,1.2995,58.11,1.29951,1.29965,1.29951,1.2996,58.86,False
'2018-11-02T02:31:00',1.2995,1.29951,1.2994,1.29943,54.42,1.29961,1.29961,1.29948,1.29948,61.31,False
'2018-11-02T02:32:00',1.29943,1.29944,1.29916,1.29918,81.4,1.29948,1.29951,1.29925,1.29928,76.33,False
'2018-11-02T02:33:00',1.29919,1.2992,1.29908,1.29909,54.77,1.29928,1.29929,1.29918,1.29919,49.03,True
'2018-11-02T02:34:00',1.29905,1.29922,1.29894,1.29914,71.55,1.29908,1.2993,1.299,1.29923,78.81,False
'2018-11-02T02:35:00',1.29914,1.29919,1.29911,1.29911,91.52,1.29923,1.29928,1.29921,1.29921,106.82,True
'2018-11-02T02:36:00',1.29909,1.29913,1.29909,1.29913,21.74,1.29921,1.29921,1.29918,1.29919,20.23,False
'2018-11-02T02:37:00',1.29913,1.29913,1.29908,1.29908,38.41,1.29921,1.29921,1.29918,1.29919,40.92,False
'2018-11-02T02:38:00',1.29909,1.29909,1.29897,1.29899,63.13,1.29918,1.29918,1.29904,1.29909,62.33,True
'2018-11-02T02:39:00',1.29899,1.29902,1.29898,1.29899,60.79,1.29908,1.29911,1.29906,1.29911,48.39,False
'2018-11-02T02:40:00',1.29899,1.299,1.29889,1.29889,99.73,1.29911,1.29911,1.29897,1.29897,59.36,True
'2018-11-02T02:41:00',1.29889,1.29901,1.2988,1.29898,33.41,1.29899,1.29907,1.29891,1.29904,40.72,False
'2018-11-02T02:42:00',1.29898,1.29898,1.29891,1.29894,42.04,1.29903,1.29905,1.29897,1.29902,45.61,True
'2018-11-02T02:43:00',1.29894,1.29901,1.29892,1.29897,66.45,1.299,1.29909,1.299,1.29903,70.99,False
'2018-11-02T02:44:00',1.29897,1.29899,1.29891,1.29891,60.81,1.29905,1.29905,1.29899,1.29901,44.95,False
'2018-11-02T02:45:00',1.29891,1.29895,1.29889,1.29889,70.43,1.29901,1.29902,1.29895,1.29895,44.08,True
'2018-11-02T02:46:00',1.2989,1.29892,1.29888,1.29889,47.4,1.29895,1.29899,1.29895,1.29898,38.62,False
'2018-11-02T02:47:00',1.29889,1.29889,1.29878,1.29881,67.34,1.29898,1.29898,1.29887,1.29887,48.74,False
'2018-11-02T02:48:00',1.29881,1.29883,1.29875,1.29879,40.89,1.29887,1.29888,1.29882,1.29887,33.11,False
'2018-11-02T02:49:00',1.29879,1.29882,1.29878,1.29878,36.79,1.29887,1.2989,1.29885,1.29885,29.14,True
'2018-11-02T02:50:00',1.29878,1.2988,1.29876,1.29878,54.91,1.29886,1.29888,1.29885,1.29886,57.64,False
'2018-11-02T02:51:00',1.29879,1.2988,1.29871,1.29876,37.0,1.29886,1.29889,1.29879,1.29884,42.06,False
'2018-11-02T02:52:00',1.29878,1.29878,1.29871,1.29873,38.87,1.29884,1.29886,1.29879,1.2988,36.13,True
'2018-11-02T02:53:00',1.29873,1.29879,1.29871,1.29879,32.25,1.29881,1.29887,1.29876,1.29887,26.44,False
'2018-11-02T02:54:00',1.29879,1.29879,1.2987,1.29874,74.39,1.29885,1.29886,1.29879,1.29884,65.29,False
'2018-11-02T02:55:00',1.29874,1.29875,1.29869,1.2987,54.73,1.29884,1.29884,1.29878,1.29878,43.89,True
'2018-11-02T02:56:00',1.29871,1.29873,1.29869,1.29871,54.3,1.29878,1.29881,1.29874,1.29879,44.1,True
'2018-11-02T02:57:00',1.2987,1.29872,1.29869,1.29871,49.49,1.29878,1.2988,1.29877,1.2988,34.19,True
'2018-11-02T02:58:00',1.29871,1.29877,1.2987,1.29877,42.07,1.29879,1.29885,1.29877,1.29885,47.88,False
'2018-11-02T02:59:00',1.29877,1.29878,1.29873,1.29874,28.69,1.29883,1.29886,1.29881,1.29881,25.14,True
'2018-11-02T03:00:00',1.29875,1.29882,1.29875,1.29881,43.94,1.29884,1.29889,1.29884,1.29888,54.87,True
'2018-11-02T03:01:00',1.29881,1.29882,1.2988,1.29882,8.0,1.29888,1.2989,1.29888,1.2989,13.19,False
'2018-11-02T03:02:00',1.29881,1.2989,1.29881,1.29881,76.55,1.29891,1.299,1.2989,1.29891,94.26,False
'2018-11-02T03:03:00',1.29881,1.2989,1.2988,1.2988,91.73,1.29891,1.29898,1.29885,1.29888,96.19,False
'2018-11-02T03:04:00',1.2988,1.29881,1.29871,1.29871,41.43,1.29888,1.29889,1.29878,1.29878,46.77,False
'2018-11-02T03:05:00',1.29872,1.29872,1.29868,1.2987,32.67,1.29878,1.2988,1.29874,1.2988,33.2,True
'2018-11-02T03:06:00',1.29869,1.2988,1.29869,1.29877,34.42,1.29879,1.29889,1.29878,1.29888,42.94,True
'2018-11-02T03:07:00',1.29877,1.29881,1.29877,1.29879,73.58,1.29887,1.29891,1.29886,1.29888,58.22,True
'2018-11-02T03:08:00',1.29879,1.29883,1.29879,1.29881,40.74,1.29887,1.29892,1.29887,1.29891,42.18,True
'2018-11-02T03:09:00',1.29881,1.29883,1.29881,1.29882,40.97,1.29891,1.29892,1.29889,1.29891,58.74,True
'2018-11-02T03:10:00',1.29882,1.29882,1.29881,1.29882,34.82,1.29891,1.29892,1.2989,1.29892,39.29,True
'2018-11-02T03:11:00',1.2988,1.29884,1.2988,1.29883,31.49,1.29891,1.29893,1.2989,1.29892,47.1,True
'2018-11-02T03:12:00',1.29883,1.29885,1.29882,1.29885,57.44,1.29892,1.29895,1.2989,1.29895,64.95,False
'2018-11-02T03:13:00',1.29885,1.2989,1.29882,1.29884,83.77,1.29895,1.29898,1.29892,1.29894,89.32,True
'2018-11-02T03:14:00',1.29884,1.29892,1.29883,1.29892,34.7,1.29894,1.29901,1.29893,1.29901,39.2,True
'2018-11-02T03:15:00',1.29892,1.29897,1.29892,1.29893,45.97,1.29901,1.29907,1.29901,1.29902,61.67,False
'2018-11-02T03:16:00',1.29891,1.29894,1.2989,1.29893,47.38,1.29902,1.29902,1.29897,1.29901,55.33,False
'2018-11-02T03:17:00',1.29893,1.29893,1.29888,1.29888,58.85,1.29901,1.29901,1.29898,1.29899,68.45,True
'2018-11-02T03:18:00',1.29898,1.29904,1.2989,1.29901,82.44,1.29907,1.29912,1.29899,1.29911,97.33,True
'2018-11-02T03:19:00',1.29903,1.29911,1.29901,1.2991,123.26,1.29911,1.2992,1.2991,1.2992,87.74,True
'2018-11-02T03:20:00',1.29913,1.2992,1.2991,1.29915,110.2,1.2992,1.29926,1.29919,1.29923,101.64,True
'2018-11-02T03:21:00',1.29915,1.29918,1.29913,1.29917,84.26,1.29922,1.29925,1.29922,1.29924,72.01,True
'2018-11-02T03:22:00',1.29917,1.29926,1.29917,1.29923,63.52,1.29925,1.29933,1.29925,1.29932,71.06,False
'2018-11-02T03:23:00',1.29923,1.29927,1.29921,1.29922,70.78,1.29933,1.29936,1.2993,1.29932,84.04,True
'2018-11-02T03:24:00',1.29922,1.29931,1.29921,1.2993,55.24,1.29932,1.29939,1.29932,1.29938,71.01,True
'2018-11-02T03:25:00',1.29929,1.29931,1.29929,1.29931,25.11,1.29938,1.29941,1.29937,1.29941,27.91,False
'2018-11-02T03:26:00',1.29931,1.29931,1.2993,1.29931,25.43,1.29941,1.29941,1.29938,1.29941,36.05,False
'2018-11-02T03:27:00',1.29931,1.29933,1.2993,1.2993,41.18,1.2994,1.29942,1.29938,1.2994,54.46,False
'2018-11-02T03:28:00',1.2993,1.29931,1.29917,1.29919,32.6,1.2994,1.2994,1.29926,1.29927,43.7,False
'2018-11-02T03:29:00',1.29919,1.29919,1.29899,1.29901,105.47,1.29927,1.29927,1.29909,1.29911,86.8,True
'2018-11-02T03:30:00',1.29901,1.29912,1.29901,1.2991,92.79,1.29911,1.29922,1.29911,1.2992,73.27,True
'2018-11-02T03:31:00',1.29911,1.29914,1.29909,1.29911,54.88,1.29919,1.29923,1.29918,1.29921,63.43,False
'2018-11-02T03:32:00',1.29911,1.29912,1.2991,1.2991,43.53,1.29921,1.29921,1.29917,1.29917,25.45,True
'2018-11-02T03:33:00',1.2991,1.29913,1.2991,1.29911,40.5,1.29917,1.29921,1.29917,1.2992,23.5,True
'2018-11-02T03:34:00',1.29911,1.29914,1.29911,1.29912,61.05,1.2992,1.29923,1.29919,1.29921,47.0,True
'2018-11-02T03:35:00',1.29913,1.29919,1.29913,1.29913,36.34,1.29922,1.29925,1.29921,1.29921,29.05,True
'2018-11-02T03:36:00',1.29912,1.29917,1.29911,1.29915,46.01,1.2992,1.29926,1.29919,1.29924,49.0,False
'2018-11-02T03:37:00',1.29915,1.29915,1.29908,1.2991,55.5,1.29924,1.29924,1.29918,1.29919,43.18,False
'2018-11-02T03:38:00',1.29911,1.29913,1.29901,1.29903,91.41,1.2992,1.29922,1.29911,1.29911,97.8,False
'2018-11-02T03:39:00',1.29904,1.29906,1.29901,1.29902,37.86,1.29913,1.29913,1.29909,1.29909,29.31,True
'2018-11-02T03:40:00',1.29901,1.2991,1.29901,1.29908,71.56,1.29909,1.2992,1.29909,1.29917,69.55,False
'2018-11-02T03:41:00',1.29908,1.29909,1.29899,1.299,66.54,1.29918,1.29918,1.29908,1.29909,79.04,True
'2018-11-02T03:42:00',1.299,1.29901,1.299,1.299,42.8,1.29909,1.29911,1.29907,1.2991,39.93,False
'2018-11-02T03:43:00',1.299,1.29907,1.299,1.299,76.74,1.29911,1.29913,1.29908,1.29908,80.59,True
'2018-11-02T03:44:00',1.299,1.29906,1.29899,1.29901,80.28,1.29909,1.29914,1.29909,1.2991,57.89,False
'2018-11-02T03:45:00',1.299,1.299,1.29889,1.2989,88.44,1.2991,1.2991,1.29897,1.299,73.87,True
'2018-11-02T03:46:00',1.2989,1.29895,1.2989,1.29891,81.81,1.299,1.29905,1.299,1.299,68.87,False
'2018-11-02T03:47:00',1.2989,1.29891,1.29882,1.29886,95.42,1.29901,1.29901,1.29891,1.29894,88.29,True
'2018-11-02T03:48:00',1.29888,1.29889,1.29883,1.29887,71.63,1.29896,1.29898,1.29894,1.29898,70.34,False
'2018-11-02T03:49:00',1.29889,1.2989,1.29882,1.29887,59.22,1.29898,1.29899,1.29893,1.29896,79.42,False
'2018-11-02T03:50:00',1.29883,1.29888,1.29882,1.29887,72.38,1.29893,1.29898,1.29892,1.29896,68.22,True
'2018-11-02T03:51:00',1.29887,1.29889,1.29887,1.29888,33.7,1.29895,1.29898,1.29894,1.29897,31.08,False
'2018-11-02T03:52:00',1.29887,1.29891,1.29886,1.29888,85.54,1.29898,1.29902,1.29895,1.29897,67.03,True
'2018-11-02T03:53:00',1.29886,1.29898,1.29886,1.29898,55.06,1.29897,1.29909,1.29897,1.29908,49.37,True
'2018-11-02T03:54:00',1.29898,1.299,1.2989,1.299,65.81,1.29906,1.2991,1.299,1.29909,43.66,True
'2018-11-02T03:55:00',1.29899,1.29903,1.29899,1.29902,43.46,1.29909,1.29912,1.29909,1.29912,31.92,False
'2018-11-02T03:56:00',1.29902,1.29903,1.29901,1.29901,23.57,1.29912,1.29913,1.29911,1.29912,31.35,True
'2018-11-02T03:57:00',1.29902,1.29903,1.29901,1.29903,29.88,1.29912,1.29912,1.2991,1.29911,33.21,False
'2018-11-02T03:58:00',1.29903,1.29904,1.29902,1.29902,22.37,1.29911,1.29911,1.29909,1.29909,17.95,False
'2018-11-02T03:59:00',1.29902,1.29903,1.299,1.29901,45.74,1.2991,1.29911,1.29909,1.29909,34.47,False
'2018-11-02T04:00:00',1.29901,1.29901,1.29885,1.2989,59.93,1.29908,1.29909,1.29893,1.29898,57.92,False
'2018-11-02T04:01:00',1.2989,1.29891,1.29882,1.29882,31.47,1.29899,1.29899,1.29892,1.29892,33.95,False
'2018-11-02T04:02:00',1.29883,1.29883,1.29878,1.29882,50.0,1.29893,1.29893,1.29887,1.29892,73.7,True
'2018-11-02T04:03:00',1.29883,1.29888,1.29882,1.29888,43.75,1.29892,1.29897,1.29892,1.29897,34.17,True
'2018-11-02T04:04:00',1.29889,1.29895,1.29889,1.29892,42.14,1.29897,1.29904,1.29897,1.299,29.67,False
'2018-11-02T04:05:00',1.29892,1.29892,1.29881,1.29881,52.84,1.299,1.299,1.29889,1.2989,66.55,True
'2018-11-02T04:06:00',1.29883,1.29883,1.29879,1.29881,67.73,1.29893,1.29893,1.29887,1.29891,92.13,True
'2018-11-02T04:07:00',1.29882,1.29883,1.29876,1.29882,67.61,1.29891,1.29893,1.29887,1.29891,64.57,True
'2018-11-02T04:08:00',1.29882,1.29892,1.29882,1.29892,58.03,1.29892,1.29901,1.29892,1.299,69.96,False
'2018-11-02T04:09:00',1.29892,1.29895,1.2989,1.2989,68.47,1.29902,1.29904,1.299,1.299,87.87,True
'2018-11-02T04:10:00',1.29892,1.29892,1.29888,1.29891,41.24,1.299,1.29903,1.29899,1.29903,33.99,False
'2018-11-02T04:11:00',1.29893,1.29893,1.29889,1.2989,46.82,1.29903,1.29903,1.29898,1.29899,49.1,True
'2018-11-02T04:12:00',1.2989,1.29892,1.29887,1.29891,40.75,1.299,1.29902,1.29897,1.29901,40.24,True
'2018-11-02T04:13:00',1.29893,1.29895,1.29892,1.29893,31.18,1.29901,1.29902,1.29901,1.29902,18.45,False
'2018-11-02T04:14:00',1.29893,1.29896,1.2989,1.29892,32.0,1.29902,1.29905,1.29897,1.299,25.32,True
'2018-11-02T04:15:00',1.29892,1.29896,1.29892,1.29894,18.77,1.29903,1.29903,1.29903,1.29903,27.89,False
'2018-11-02T04:16:00',1.29894,1.29896,1.29891,1.29892,34.48,1.29903,1.29903,1.29901,1.29901,35.35,True
'2018-11-02T04:17:00',1.29892,1.29892,1.29882,1.29892,46.58,1.299,1.29902,1.29892,1.29902,46.65,True
'2018-11-02T04:18:00',1.29892,1.29898,1.29891,1.29893,49.56,1.29902,1.29908,1.299,1.29901,40.04,False
'2018-11-02T04:19:00',1.29892,1.29892,1.29888,1.29889,76.95,1.29901,1.29901,1.29897,1.29897,60.71,False
'2018-11-02T04:20:00',1.29888,1.29889,1.29878,1.29882,36.82,1.29897,1.299,1.29887,1.29892,40.04,False
'2018-11-02T04:21:00',1.29883,1.29883,1.29878,1.29881,34.48,1.29892,1.29892,1.29886,1.29888,45.82,True
'2018-11-02T04:22:00',1.2988,1.29888,1.2988,1.29882,43.58,1.29887,1.29894,1.29887,1.29892,54.56,True
'2018-11-02T04:23:00',1.29883,1.29889,1.29882,1.29889,34.99,1.29892,1.29896,1.2989,1.29896,47.48,True
'2018-11-02T04:24:00',1.29888,1.29892,1.29887,1.29891,26.59,1.29896,1.29902,1.29896,1.29901,30.82,False
'2018-11-02T04:25:00',1.29891,1.29893,1.2989,1.29891,29.68,1.29901,1.29902,1.29901,1.29901,33.88,False
'2018-11-02T04:26:00',1.2989,1.29893,1.2989,1.29891,36.22,1.29901,1.29902,1.299,1.299,41.59,True
'2018-11-02T04:27:00',1.29892,1.29892,1.29882,1.29891,52.01,1.299,1.29901,1.29893,1.29901,51.04,False
'2018-11-02T04:28:00',1.29893,1.29893,1.29886,1.2989,44.87,1.29901,1.29901,1.29896,1.299,48.77,False
'2018-11-02T04:29:00',1.2989,1.29892,1.29882,1.29883,49.18,1.299,1.29902,1.29891,1.29891,65.69,False
'2018-11-02T04:30:00',1.29883,1.29888,1.29881,1.29881,71.55,1.29892,1.29898,1.2989,1.2989,85.49,True
'2018-11-02T04:31:00',1.29881,1.29883,1.29881,1.29883,34.86,1.29891,1.29894,1.29891,1.29894,45.2,False
'2018-11-02T04:32:00',1.29883,1.29883,1.2988,1.2988,28.62,1.29893,1.29893,1.2989,1.2989,31.42,True
'2018-11-02T04:33:00',1.29881,1.29883,1.2988,1.29881,41.06,1.2989,1.29892,1.29888,1.2989,30.79,False
'2018-11-02T04:34:00',1.2988,1.29883,1.2988,1.2988,56.31,1.2989,1.29892,1.29889,1.2989,40.41,True
'2018-11-02T04:35:00',1.29881,1.29883,1.2988,1.29883,34.25,1.29891,1.29893,1.2989,1.29893,39.78,False
'2018-11-02T04:36:00',1.29882,1.29883,1.29879,1.29879,42.06,1.29892,1.29892,1.29889,1.29889,50.51,True
'2018-11-02T04:37:00',1.2988,1.29881,1.29878,1.2988,39.45,1.29889,1.29891,1.29887,1.2989,45.55,False
'2018-11-02T04:38:00',1.2988,1.29881,1.29879,1.29879,22.59,1.2989,1.29891,1.29887,1.29889,27.99,True
'2018-11-02T04:39:00',1.29879,1.29881,1.29878,1.2988,45.37,1.29888,1.29891,1.29887,1.2989,52.49,False
'2018-11-02T04:40:00',1.2988,1.29881,1.29879,1.29879,26.16,1.2989,1.29891,1.29889,1.29891,25.61,True
'2018-11-02T04:41:00',1.29879,1.29892,1.29879,1.29892,75.66,1.29889,1.29902,1.29889,1.29901,75.46,True
'2018-11-02T04:42:00',1.2989,1.29904,1.2989,1.29903,38.0,1.29901,1.29911,1.29899,1.29911,62.91,False
'2018-11-02T04:43:00',1.29902,1.29904,1.29897,1.29903,55.06,1.29911,1.29912,1.29906,1.29911,61.89,True
'2018-11-02T04:44:00',1.29902,1.29913,1.29902,1.29912,53.41,1.29912,1.29923,1.29909,1.29918,52.89,True
'2018-11-02T04:45:00',1.29911,1.29938,1.29911,1.29923,77.68,1.2992,1.29945,1.29919,1.29933,84.26,False
'2018-11-02T04:46:00',1.29923,1.29927,1.29922,1.29923,94.04,1.29933,1.29935,1.29931,1.29932,76.71,False
'2018-11-02T04:47:00',1.29923,1.29931,1.29921,1.29921,63.54,1.29932,1.29941,1.29931,1.29932,59.54,False
'2018-11-02T04:48:00',1.29921,1.29926,1.2992,1.29921,80.96,1.29931,1.29935,1.2993,1.29932,87.21,True
'2018-11-02T04:49:00',1.29923,1.29926,1.2992,1.29922,59.98,1.29932,1.29934,1.29931,1.29932,69.54,False
'2018-11-02T04:50:00',1.29922,1.29923,1.2992,1.29922,26.75,1.29932,1.29933,1.2993,1.2993,33.23,False
'2018-11-02T04:51:00',1.29921,1.29921,1.29917,1.29918,25.86,1.29931,1.29932,1.29928,1.29928,21.41,False
'2018-11-02T04:52:00',1.29918,1.29919,1.29902,1.29907,82.69,1.29928,1.29929,1.29911,1.29917,53.4,True
'2018-11-02T04:53:00',1.29907,1.2991,1.29901,1.2991,63.59,1.29918,1.29921,1.2991,1.29918,64.65,False
'2018-11-02T04:54:00',1.29909,1.29912,1.299,1.2991,70.73,1.29918,1.29918,1.29907,1.29918,43.68,False
'2018-11-02T04:55:00',1.29911,1.29914,1.29907,1.29908,52.58,1.29918,1.29922,1.29914,1.29916,58.24,True
'2018-11-02T04:56:00',1.29907,1.29916,1.29907,1.29913,85.18,1.29916,1.29925,1.29916,1.29922,102.04,True
'2018-11-02T04:57:00',1.29914,1.29921,1.2991,1.29919,104.59,1.29922,1.2993,1.2992,1.29928,104.71,True
'2018-11-02T04:58:00',1.29919,1.29922,1.29918,1.29919,48.72,1.29928,1.2993,1.29926,1.29929,49.28,False
'2018-11-02T04:59:00',1.2992,1.29928,1.29911,1.29911,73.78,1.2993,1.29937,1.2992,1.2992,85.07,False
'2018-11-02T05:00:00',1.2991,1.2991,1.29898,1.29901,86.37,1.2992,1.2992,1.29909,1.29911,91.79,False
'2018-11-02T05:01:00',1.29901,1.29903,1.29891,1.29893,90.91,1.2991,1.29912,1.29897,1.29901,82.9,True
'2018-11-02T05:02:00',1.29893,1.29898,1.29889,1.29898,75.05,1.29902,1.29906,1.29897,1.29906,53.94,False
'2018-11-02T05:03:00',1.29897,1.29898,1.29896,1.29897,21.98,1.29906,1.29907,1.29906,1.29906,28.82,False
'2018-11-02T05:04:00',1.29898,1.29899,1.29878,1.29879,49.01,1.29906,1.29907,1.29887,1.29888,33.4,False
'2018-11-02T05:05:00',1.2988,1.29884,1.29867,1.29869,99.2,1.29888,1.29893,1.29875,1.29878,115.48,True
'2018-11-02T05:06:00',1.2987,1.29877,1.29869,1.29871,70.17,1.29878,1.29883,1.29877,1.2988,75.97,False
'2018-11-02T05:07:00',1.29871,1.29871,1.29862,1.2987,64.56,1.29879,1.29881,1.29872,1.29879,86.09,False
'2018-11-02T05:08:00',1.2987,1.29871,1.29869,1.29869,27.61,1.29879,1.2988,1.29877,1.29878,34.13,True
'2018-11-02T05:09:00',1.29869,1.29872,1.29868,1.2987,28.8,1.29878,1.29881,1.29877,1.2988,40.89,False
'2018-11-02T05:10:00',1.2987,1.29873,1.29869,1.29869,22.49,1.2988,1.2988,1.29877,1.29879,36.44,True
'2018-11-02T05:11:00',1.29869,1.29871,1.29869,1.2987,20.24,1.29879,1.29879,1.29877,1.29879,21.06,False
'2018-11-02T05:12:00',1.29871,1.29871,1.29862,1.29866,78.45,1.29879,1.29879,1.29871,1.29876,76.6,False
'2018-11-02T05:13:00',1.29867,1.29868,1.29861,1.29863,75.23,1.29876,1.29878,1.29869,1.29872,74.97,True
'2018-11-02T05:14:00',1.29863,1.29872,1.29863,1.29863,39.07,1.29872,1.29881,1.29872,1.29873,52.5,True
'2018-11-02T05:15:00',1.29863,1.29874,1.29862,1.29866,105.56,1.29872,1.29882,1.29871,1.29876,110.89,False
'2018-11-02T05:16:00',1.29866,1.29871,1.29861,1.29863,89.86,1.29876,1.29881,1.2987,1.2987,94.99,True
'2018-11-02T05:17:00',1.29862,1.29871,1.29857,1.29871,156.87,1.29871,1.29881,1.29865,1.29879,141.37,False
'2018-11-02T05:18:00',1.2987,1.29873,1.29862,1.29868,139.59,1.29879,1.29881,1.29869,1.29878,142.49,True
'2018-11-02T05:19:00',1.29868,1.29871,1.29867,1.29869,65.99,1.29878,1.2988,1.29876,1.29877,59.3,True
'2018-11-02T05:20:00',1.2987,1.29873,1.29866,1.29869,60.48,1.29877,1.2988,1.29874,1.29878,63.51,True
'2018-11-02T05:21:00',1.2987,1.29875,1.29868,1.2987,40.17,1.29879,1.29883,1.29876,1.2988,45.23,True
'2018-11-02T05:22:00',1.2987,1.29881,1.2987,1.29875,48.21,1.29879,1.2989,1.29879,1.29885,42.08,True
'2018-11-02T05:23:00',1.29874,1.29904,1.29874,1.29903,109.25,1.29885,1.29914,1.29885,1.29912,107.77,True
'2018-11-02T05:24:00',1.29903,1.29915,1.29903,1.29903,47.1,1.29912,1.29923,1.29911,1.29913,38.83,True
'2018-11-02T05:25:00',1.29904,1.29921,1.29904,1.29918,76.52,1.29912,1.2993,1.29912,1.29923,78.57,False
'2018-11-02T05:26:00',1.29918,1.29918,1.29903,1.29905,105.35,1.29923,1.29923,1.2991,1.29913,139.05,False
'2018-11-02T05:27:00',1.29906,1.29909,1.29901,1.29904,46.68,1.29913,1.29915,1.2991,1.2991,67.03,False
'2018-11-02T05:28:00',1.29902,1.2991,1.29901,1.29902,72.99,1.2991,1.29919,1.29909,1.2991,87.52,False
'2018-11-02T05:29:00',1.29901,1.29903,1.299,1.29901,29.39,1.2991,1.29912,1.29908,1.29908,25.18,True
'2018-11-02T05:30:00',1.29901,1.29902,1.299,1.29901,72.89,1.2991,1.29912,1.29909,1.29911,52.44,False
'2018-11-02T05:31:00',1.29901,1.29903,1.299,1.29901,53.17,1.29911,1.29911,1.29909,1.2991,41.39,False
'2018-11-02T05:32:00',1.29903,1.29903,1.29873,1.29887,115.32,1.2991,1.29911,1.29882,1.29895,101.44,False
'2018-11-02T05:33:00',1.29887,1.29893,1.29875,1.29875,104.99,1.29893,1.29902,1.29882,1.29883,80.83,True
'2018-11-02T05:34:00',1.29878,1.29881,1.29875,1.2988,52.51,1.29883,1.2989,1.29882,1.29889,51.61,True
'2018-11-02T05:35:00',1.2988,1.29893,1.2988,1.29893,69.48,1.29888,1.29902,1.29888,1.29901,51.86,True
'2018-11-02T05:36:00',1.29893,1.29911,1.29892,1.29911,100.57,1.29902,1.29919,1.29901,1.29919,61.17,False
'2018-11-02T05:37:00',1.29909,1.29913,1.2989,1.29891,98.83,1.29918,1.29923,1.29899,1.29902,109.91,True
'2018-11-02T05:38:00',1.29891,1.29893,1.29889,1.29893,41.94,1.29902,1.29902,1.29898,1.29902,57.34,True
'2018-11-02T05:39:00',1.29893,1.29901,1.29893,1.29899,111.51,1.29902,1.29911,1.29902,1.2991,114.72,False
'2018-11-02T05:40:00',1.299,1.299,1.29892,1.29896,106.61,1.2991,1.2991,1.29902,1.29905,97.22,False
'2018-11-02T05:41:00',1.29896,1.299,1.29891,1.29891,90.45,1.29905,1.29908,1.299,1.29902,97.66,False
'2018-11-02T05:42:00',1.29891,1.29892,1.2989,1.2989,27.19,1.29899,1.29902,1.29899,1.29901,20.38,True
'2018-11-02T05:43:00',1.2989,1.29892,1.2989,1.29892,47.67,1.29901,1.29902,1.29898,1.299,39.91,False
'2018-11-02T05:44:00',1.29891,1.29892,1.2989,1.29892,43.84,1.299,1.299,1.29898,1.299,29.94,True
'2018-11-02T05:45:00',1.29892,1.29963,1.2988,1.29938,301.86,1.29901,1.29974,1.2989,1.29952,320.51,True
'2018-11-02T05:46:00',1.29938,1.29976,1.29938,1.29954,359.12,1.29953,1.29988,1.29952,1.29967,342.67,True
'2018-11-02T05:47:00',1.29954,1.29991,1.29954,1.29991,353.62,1.29966,1.30003,1.29965,1.30001,302.1,True
'2018-11-02T05:48:00',1.29991,1.30023,1.2999,1.29992,337.19,1.30002,1.30031,1.29999,1.30004,253.07,True
'2018-11-02T05:49:00',1.29994,1.30018,1.29991,1.30001,231.82,1.30008,1.30031,1.30001,1.30007,265.55,True
'2018-11-02T05:50:00',1.30001,1.30022,1.29993,1.30008,162.8,1.30007,1.30032,1.30001,1.30019,210.07,False
'2018-11-02T05:51:00',1.30007,1.3001,1.29974,1.29989,128.47,1.30018,1.30022,1.29986,1.3,178.42,False
'2018-11-02T05:52:00',1.29988,1.29999,1.29967,1.29978,240.38,1.29999,1.30011,1.29978,1.29989,224.5,False
'2018-11-02T05:53:00',1.29976,1.29982,1.29941,1.2997,168.8,1.29989,1.29991,1.29952,1.2998,228.33,True
'2018-11-02T05:54:00',1.2997,1.30002,1.2997,1.29981,133.82,1.2998,1.30014,1.2998,1.29992,191.61,False
'2018-11-02T05:55:00',1.2998,1.29993,1.29973,1.2998,213.32,1.29992,1.30002,1.29984,1.29992,194.82,False
'2018-11-02T05:56:00',1.29981,1.29994,1.29961,1.29962,187.96,1.29992,1.30003,1.29972,1.29973,215.6,False
'2018-11-02T05:57:00',1.29959,1.29962,1.29949,1.29957,135.6,1.29971,1.29972,1.29959,1.29967,172.63,True
'2018-11-02T05:58:00',1.29957,1.29981,1.29952,1.29972,141.72,1.29967,1.29991,1.29959,1.29982,194.19,True
'2018-11-02T05:59:00',1.29977,1.29993,1.29974,1.29985,74.91,1.29983,1.30002,1.29983,1.29992,114.81,True
'2018-11-02T06:00:00',1.29985,1.29996,1.29977,1.29987,225.44,1.29991,1.30004,1.29987,1.29997,227.18,True
'2018-11-02T06:01:00',1.29987,1.30022,1.29987,1.30022,141.07,1.29998,1.30034,1.29998,1.30031,170.53,False
'2018-11-02T06:02:00',1.3002,1.3002,1.29982,1.2999,129.61,1.30027,1.30029,1.29993,1.29998,153.22,True
'2018-11-02T06:03:00',1.29993,1.30023,1.29993,1.30008,134.97,1.30001,1.30032,1.30001,1.30019,133.25,False
'2018-11-02T06:04:00',1.30008,1.30011,1.29995,1.29997,172.91,1.30019,1.30021,1.30005,1.30009,187.43,False
'2018-11-02T06:05:00',1.29997,1.29998,1.29972,1.29972,107.53,1.30008,1.30009,1.29982,1.29982,122.07,False
'2018-11-02T06:06:00',1.29974,1.29981,1.29957,1.29959,142.54,1.29982,1.29991,1.29967,1.29967,186.38,True
'2018-11-02T06:07:00',1.29957,1.29974,1.29957,1.29972,78.51,1.29967,1.29982,1.29967,1.29981,93.45,True
'2018-11-02T06:08:00',1.29973,1.29981,1.29972,1.29977,119.9,1.29982,1.29988,1.29979,1.2998,124.9,False
'2018-11-02T06:09:00',1.29973,1.29989,1.29972,1.29973,173.42,1.2998,1.3,1.2998,1.29981,160.32,False
'2018-11-02T06:10:00',1.29971,1.29971,1.29939,1.29958,173.66,1.2998,1.2998,1.29949,1.29967,140.06,False
'2018-11-02T06:11:00',1.29958,1.29962,1.29941,1.29941,157.46,1.29969,1.29971,1.29952,1.29952,113.8,False
'2018-11-02T06:12:00',1.2994,1.29955,1.29936,1.29938,137.33,1.29951,1.29962,1.29945,1.29947,136.53,True
'2018-11-02T06:13:00',1.29938,1.29953,1.29936,1.29948,162.8,1.29948,1.29961,1.29944,1.29958,142.33,True
'2018-11-02T06:14:00',1.29948,1.29953,1.29939,1.2995,119.5,1.29961,1.29962,1.29946,1.2996,98.27,False
'2018-11-02T06:15:00',1.2995,1.29951,1.29933,1.2994,215.83,1.29962,1.29962,1.29942,1.29949,181.21,True
'2018-11-02T06:16:00',1.29939,1.29981,1.29928,1.29981,222.63,1.29949,1.29994,1.29935,1.29993,208.45,True
'2018-11-02T06:17:00',1.29986,1.30002,1.2998,1.29982,127.36,1.29997,1.30013,1.29992,1.29992,109.82,True
'2018-11-02T06:18:00',1.29981,1.3,1.29979,1.29993,132.67,1.29989,1.3001,1.29989,1.30004,145.07,True
'2018-11-02T06:19:00',1.29992,1.30004,1.29989,1.29999,117.05,1.30002,1.30009,1.29996,1.30009,128.74,True
'2018-11-02T06:20:00',1.30002,1.30021,1.29998,1.30018,167.05,1.30008,1.30033,1.30008,1.30027,149.82,True
'2018-11-02T06:21:00',1.30019,1.30035,1.30012,1.30032,176.13,1.30027,1.30045,1.3002,1.30042,169.49,False
'2018-11-02T06:22:00',1.3003,1.30035,1.30025,1.30029,133.7,1.30041,1.30042,1.30034,1.30039,137.0,False
'2018-11-02T06:23:00',1.30027,1.30029,1.29991,1.29994,128.0,1.30036,1.30038,1.29998,1.3,121.28,False
'2018-11-02T06:24:00',1.29993,1.29993,1.29975,1.29977,132.71,1.3,1.30001,1.29983,1.29984,167.76,True
'2018-11-02T06:25:00',1.29976,1.29981,1.29963,1.29981,183.51,1.29984,1.29991,1.29973,1.29991,214.27,True
'2018-11-02T06:26:00',1.29982,1.29992,1.29981,1.29992,105.08,1.29991,1.30001,1.29988,1.30001,110.97,True
'2018-11-02T06:27:00',1.29993,1.30014,1.29993,1.30004,172.57,1.30001,1.30024,1.30001,1.30016,153.4,False
'2018-11-02T06:28:00',1.30004,1.30009,1.29999,1.3,113.07,1.30016,1.3002,1.30009,1.3001,103.33,False
'2018-11-02T06:29:00',1.30003,1.30003,1.29991,1.29992,78.1,1.3001,1.30012,1.29999,1.30002,90.43,True
'2018-11-02T06:30:00',1.29995,1.30012,1.29991,1.30008,134.99,1.30002,1.30022,1.3,1.30017,150.6,True
'2018-11-02T06:31:00',1.30008,1.30038,1.30002,1.30036,145.52,1.30018,1.30045,1.30013,1.30045,130.74,False
'2018-11-02T06:32:00',1.30038,1.30043,1.30015,1.30017,111.11,1.30047,1.30049,1.30025,1.30027,123.86,False
'2018-11-02T06:33:00',1.30018,1.30024,1.3,1.3,91.3,1.30027,1.30033,1.30011,1.30011,101.11,False
'2018-11-02T06:34:00',1.3,1.30009,1.29996,1.29997,107.34,1.3001,1.30017,1.30005,1.30009,106.52,False
'2018-11-02T06:35:00',1.29997,1.3,1.29988,1.29996,90.41,1.30008,1.30011,1.29999,1.30008,90.26,True
'2018-11-02T06:36:00',1.29998,1.3,1.29992,1.29998,87.01,1.30008,1.3001,1.30002,1.30008,69.8,False
'2018-11-02T06:37:00',1.29998,1.30011,1.29994,1.29997,123.36,1.30008,1.3002,1.30006,1.30007,101.01,False
'2018-11-02T06:38:00',1.29997,1.30003,1.2999,1.29992,107.93,1.30007,1.30012,1.29997,1.3,91.75,True
'2018-11-02T06:39:00',1.29994,1.30005,1.29989,1.30002,72.29,1.3,1.30015,1.29998,1.30013,97.05,True
'2018-11-02T06:40:00',1.30002,1.30011,1.29997,1.30008,168.41,1.30011,1.30021,1.30007,1.30018,131.5,True
'2018-11-02T06:41:00',1.30007,1.30018,1.29996,1.30011,153.52,1.30016,1.30024,1.30007,1.30021,148.86,True
'2018-11-02T06:42:00',1.30012,1.30092,1.30011,1.30065,266.52,1.3002,1.30101,1.30017,1.30077,266.59,False
'2018-11-02T06:43:00',1.30065,1.30077,1.30048,1.30059,264.0,1.30079,1.30089,1.30057,1.30069,224.4,False
'2018-11-02T06:44:00',1.3006,1.3006,1.30042,1.30057,244.03,1.30069,1.30069,1.30052,1.30066,236.47,True
'2018-11-02T06:45:00',1.30056,1.30059,1.30046,1.30057,214.97,1.30065,1.30068,1.30054,1.30067,206.89,True
'2018-11-02T06:46:00',1.30057,1.30084,1.30053,1.30067,130.02,1.30066,1.30091,1.30063,1.30074,138.62,True
'2018-11-02T06:47:00',1.30068,1.30074,1.30057,1.30073,88.05,1.30073,1.30083,1.30064,1.30081,106.99,False
'2018-11-02T06:48:00',1.30077,1.30084,1.30056,1.30057,209.32,1.30084,1.30095,1.30067,1.30067,224.31,True
'2018-11-02T06:49:00',1.30057,1.30091,1.30057,1.30083,213.35,1.30068,1.30099,1.30068,1.30094,231.68,False
'2018-11-02T06:50:00',1.30084,1.30101,1.30069,1.3007,221.16,1.3009,1.30111,1.30075,1.3008,206.49,True
'2018-11-02T06:51:00',1.3007,1.30082,1.30058,1.30081,215.03,1.30076,1.30091,1.30068,1.30091,208.26,False
'2018-11-02T06:52:00',1.30081,1.30083,1.30073,1.3008,160.86,1.30091,1.30093,1.30082,1.30087,166.27,False
'2018-11-02T06:53:00',1.30073,1.30083,1.3007,1.30078,292.13,1.30085,1.30094,1.30076,1.30087,240.52,True
'2018-11-02T06:54:00',1.30079,1.30087,1.30077,1.30084,227.11,1.30088,1.30094,1.30084,1.30094,207.26,False
'2018-11-02T06:55:00',1.30085,1.30085,1.30069,1.30071,191.88,1.30095,1.30095,1.30079,1.30082,146.07,True
'2018-11-02T06:56:00',1.30071,1.30084,1.30066,1.30082,247.86,1.30082,1.30092,1.30074,1.30092,177.05,False
'2018-11-02T06:57:00',1.30082,1.30086,1.30074,1.30078,176.09,1.3009,1.30092,1.30079,1.30088,129.2,False
'2018-11-02T06:58:00',1.30079,1.30085,1.30067,1.30072,109.71,1.30088,1.30093,1.30075,1.30083,114.31,True
'2018-11-02T06:59:00',1.30072,1.30083,1.3007,1.30083,134.57,1.3008,1.30094,1.30078,1.30092,129.83,True
'2018-11-02T07:00:00',1.30083,1.3009,1.30079,1.30086,109.47,1.30091,1.30099,1.30089,1.30095,109.68,True
'2018-11-02T07:01:00',1.30086,1.30107,1.30085,1.30093,181.41,1.30093,1.30116,1.30091,1.30102,136.58,False
'2018-11-02T07:02:00',1.30093,1.30094,1.30091,1.30092,97.78,1.30102,1.30102,1.30098,1.30101,79.19,True
'2018-11-02T07:03:00',1.30093,1.30097,1.30092,1.30095,77.72,1.30102,1.30105,1.30099,1.30102,50.01,False
'2018-11-02T07:04:00',1.30093,1.30095,1.30092,1.30094,95.17,1.30102,1.30103,1.30098,1.30101,67.7,True
'2018-11-02T07:05:00',1.30094,1.30099,1.30094,1.30098,69.18,1.30103,1.30107,1.30102,1.30105,42.39,False
'2018-11-02T07:06:00',1.30098,1.301,1.30094,1.30094,73.86,1.30104,1.30107,1.30099,1.30103,57.88,False
'2018-11-02T07:07:00',1.30094,1.30096,1.30092,1.30092,42.74,1.30101,1.30104,1.30099,1.30101,55.12,False
'2018-11-02T07:08:00',1.30093,1.30094,1.30078,1.30083,41.59,1.30101,1.30103,1.30086,1.3009,46.92,False
'2018-11-02T07:09:00',1.30082,1.30082,1.30052,1.30053,73.78,1.3009,1.3009,1.30061,1.30063,84.1,False
'2018-11-02T07:10:00',1.30052,1.30054,1.30037,1.30037,119.01,1.30063,1.30064,1.30045,1.30046,120.39,False
'2018-11-02T07:11:00',1.30036,1.30038,1.29983,1.30021,125.68,1.30044,1.30047,1.29993,1.3003,121.98,True
'2018-11-02T07:12:00',1.3002,1.30031,1.30012,1.3003,167.07,1.30029,1.3004,1.30017,1.30038,162.95,False
'2018-11-02T07:13:00',1.30028,1.30029,1.30015,1.3002,125.81,1.30037,1.30038,1.30023,1.30028,147.74,True
'2018-11-02T07:14:00',1.30023,1.30027,1.30016,1.30022,115.07,1.30029,1.30036,1.30024,1.30031,133.75,True
'2018-11-02T07:15:00',1.30022,1.30044,1.30019,1.30044,69.69,1.30032,1.30052,1.30027,1.30051,68.39,True
'2018-11-02T07:16:00',1.30044,1.30058,1.30044,1.30054,109.23,1.30053,1.30065,1.30049,1.30062,123.15,False
'2018-11-02T07:17:00',1.30054,1.30054,1.30037,1.3004,114.71,1.30062,1.30062,1.30044,1.30047,120.84,True
'2018-11-02T07:18:00',1.30041,1.30054,1.3004,1.30052,97.56,1.30046,1.30064,1.30046,1.30063,118.22,True
'2018-11-02T07:19:00',1.30053,1.30061,1.30052,1.30059,103.57,1.30064,1.3007,1.30056,1.30068,94.97,True
'2018-11-02T07:20:00',1.30059,1.30064,1.30058,1.30064,144.83,1.30068,1.30073,1.30067,1.30073,121.62,False
'2018-11-02T07:21:00',1.30063,1.30063,1.30053,1.30059,91.5,1.30073,1.30073,1.3006,1.3007,92.4,False
'2018-11-02T07:22:00',1.30059,1.30063,1.30053,1.30056,88.68,1.3007,1.30074,1.30064,1.30067,99.89,False
'2018-11-02T07:23:00',1.30057,1.30057,1.30053,1.30053,51.57,1.30069,1.30069,1.30062,1.30062,62.79,True
'2018-11-02T07:24:00',1.30053,1.30053,1.30051,1.30053,97.05,1.30062,1.30064,1.30061,1.30064,122.95,False
'2018-11-02T07:25:00',1.30055,1.30057,1.30053,1.30053,36.12,1.30063,1.30064,1.30062,1.30063,58.0,False
'2018-11-02T07:26:00',1.30054,1.30056,1.30051,1.30051,67.71,1.30063,1.30064,1.30061,1.30062,87.36,False
'2018-11-02T07:27:00',1.30054,1.30054,1.30029,1.30029,90.5,1.30062,1.30063,1.30038,1.30038,67.77,False
'2018-11-02T07:28:00',1.30032,1.30032,1.30017,1.30021,110.08,1.30041,1.30042,1.30027,1.30029,100.76,False
'2018-11-02T07:29:00',1.30021,1.30023,1.3001,1.30012,90.46,1.3003,1.30032,1.30018,1.30021,99.43,True
'2018-11-02T07:30:00',1.30011,1.30021,1.30004,1.30021,104.82,1.3002,1.30028,1.30014,1.30028,83.87,False
'2018-11-02T07:31:00',1.30021,1.30037,1.30011,1.30011,135.62,1.3003,1.30046,1.30019,1.3002,96.25,False
'2018-11-02T07:32:00',1.3001,1.3001,1.29996,1.29998,142.17,1.30018,1.3002,1.30006,1.30007,100.02,False
'2018-11-02T07:33:00',1.29998,1.29998,1.29988,1.29992,105.43,1.30006,1.30008,1.29997,1.30001,68.87,False
'2018-11-02T07:34:00',1.29993,1.29993,1.29989,1.29991,93.48,1.30002,1.30003,1.29998,1.30001,84.13,False
'2018-11-02T07:35:00',1.29991,1.29993,1.2998,1.29982,102.39,1.30002,1.30003,1.29991,1.29992,114.46,False
'2018-11-02T07:36:00',1.29981,1.29982,1.2996,1.2996,110.7,1.29988,1.2999,1.29969,1.29969,74.01,True
'2018-11-02T07:37:00',1.2996,1.29967,1.29956,1.29963,120.58,1.29969,1.29975,1.29965,1.29972,111.1,False
'2018-11-02T07:38:00',1.29963,1.29964,1.29961,1.29962,110.4,1.29973,1.29973,1.29968,1.29969,88.15,True
'2018-11-02T07:39:00',1.29962,1.29962,1.29961,1.29962,67.4,1.29969,1.29972,1.29969,1.29971,81.68,True
'2018-11-02T07:40:00',1.29961,1.29991,1.29961,1.2999,122.33,1.2997,1.29999,1.2997,1.29998,113.25,True
'2018-11-02T07:41:00',1.2999,1.29995,1.29986,1.29995,62.5,1.29998,1.30003,1.29995,1.30003,85.3,True
'2018-11-02T07:42:00',1.29994,1.3003,1.29984,1.30024,126.93,1.30002,1.30042,1.29992,1.30034,198.47,False
'2018-11-02T07:43:00',1.30027,1.30032,1.30019,1.30019,121.49,1.30036,1.30042,1.30026,1.30026,127.96,True
'2018-11-02T07:44:00',1.30018,1.30038,1.30018,1.30033,191.61,1.3003,1.30047,1.30023,1.30041,186.51,True
'2018-11-02T07:45:00',1.30032,1.30047,1.30029,1.30047,122.79,1.30041,1.30055,1.30038,1.30055,152.47,True
'2018-11-02T07:46:00',1.30052,1.30074,1.30052,1.30074,133.94,1.30059,1.30084,1.30059,1.30084,143.58,True
'2018-11-02T07:47:00',1.30074,1.30092,1.30074,1.30092,178.61,1.30084,1.30103,1.30084,1.30103,177.6,False
'2018-11-02T07:48:00',1.3009,1.30098,1.30052,1.30052,264.31,1.30098,1.30106,1.30062,1.30064,244.84,False
'2018-11-02T07:49:00',1.30052,1.30059,1.30028,1.30028,137.58,1.30064,1.30068,1.30038,1.30038,143.86,True
'2018-11-02T07:50:00',1.30026,1.30038,1.3002,1.30032,189.36,1.30036,1.30049,1.30029,1.30041,160.11,False
'2018-11-02T07:51:00',1.30033,1.30039,1.30021,1.30021,106.51,1.3004,1.30047,1.30027,1.30028,102.99,True
'2018-11-02T07:52:00',1.30021,1.30055,1.30014,1.30052,174.39,1.30028,1.30063,1.30023,1.30062,178.02,True
'2018-11-02T07:53:00',1.30056,1.30063,1.30051,1.30059,128.66,1.30063,1.30072,1.3006,1.30069,146.05,True
'2018-11-02T07:54:00',1.3006,1.30071,1.30056,1.30068,108.61,1.30069,1.30082,1.30064,1.30077,143.32,False
'2018-11-02T07:55:00',1.30068,1.30068,1.30019,1.30024,163.2,1.30075,1.30075,1.3003,1.30036,171.95,False
'2018-11-02T07:56:00',1.30024,1.30024,1.30001,1.30011,151.73,1.30036,1.30036,1.30011,1.30019,169.04,True
'2018-11-02T07:57:00',1.30011,1.30027,1.30009,1.30012,162.86,1.30019,1.30035,1.30017,1.30019,131.92,False
'2018-11-02T07:58:00',1.30012,1.30012,1.29992,1.29994,149.62,1.30021,1.30021,1.30002,1.30003,121.05,True
'2018-11-02T07:59:00',1.29995,1.3,1.29991,1.29998,68.02,1.30003,1.30009,1.3,1.30009,65.11,True
'2018-11-02T08:00:00',1.29999,1.30015,1.29992,1.30014,93.85,1.30009,1.30024,1.30004,1.30023,123.34,False
'2018-11-02T08:01:00',1.30015,1.30056,1.30003,1.3001,173.12,1.30023,1.30064,1.3001,1.30021,159.19,True
'2018-11-02T08:02:00',1.30011,1.30042,1.30008,1.3004,135.77,1.30022,1.30052,1.30018,1.30048,160.24,False
'2018-11-02T08:03:00',1.30039,1.30039,1.30011,1.30023,141.16,1.30044,1.30044,1.3002,1.30031,130.54,False
'2018-11-02T08:04:00',1.30022,1.30046,1.30017,1.3002,179.2,1.30031,1.30057,1.30027,1.30029,164.69,True
'2018-11-02T08:05:00',1.3002,1.30026,1.30007,1.30026,142.87,1.3003,1.30037,1.30018,1.30034,154.27,True
'2018-11-02T08:06:00',1.30025,1.30052,1.30025,1.30041,133.37,1.30035,1.3006,1.30035,1.30049,115.14,True
'2018-11-02T08:07:00',1.30041,1.30098,1.30041,1.30096,140.76,1.30049,1.30106,1.30049,1.30104,149.06,True
'2018-11-02T08:08:00',1.30093,1.30105,1.30081,1.30098,119.33,1.30099,1.30112,1.30092,1.30107,126.82,True
'2018-11-02T08:09:00',1.30098,1.30155,1.30098,1.30125,252.99,1.30108,1.30158,1.30108,1.30133,298.75,True
'2018-11-02T08:10:00',1.30127,1.30145,1.30123,1.30137,197.36,1.30133,1.30153,1.30133,1.30148,248.17,True
'2018-11-02T08:11:00',1.30136,1.30179,1.30136,1.30162,238.33,1.30148,1.30186,1.30147,1.30169,289.15,True
'2018-11-02T08:12:00',1.30164,1.30169,1.30159,1.30166,177.27,1.30173,1.30176,1.30167,1.30174,171.14,True
'2018-11-02T08:13:00',1.30166,1.30173,1.30159,1.30169,199.2,1.30175,1.3018,1.30167,1.30177,263.36,True
'2018-11-02T08:14:00',1.30168,1.30177,1.30162,1.30176,235.64,1.30177,1.30184,1.30171,1.30184,282.08,False
'2018-11-02T08:15:00',1.30176,1.30176,1.30166,1.30172,206.05,1.30184,1.30184,1.30175,1.3018,187.83,False
'2018-11-02T08:16:00',1.30171,1.30176,1.30157,1.30161,175.25,1.30179,1.30183,1.30164,1.3017,175.66,False
'2018-11-02T08:17:00',1.3016,1.30163,1.30134,1.30144,198.42,1.30169,1.30171,1.30141,1.30153,201.16,False
'2018-11-02T08:18:00',1.30144,1.30155,1.30132,1.30132,182.35,1.30153,1.30163,1.30139,1.30142,197.6,True
'2018-11-02T08:19:00',1.30132,1.30144,1.30132,1.30137,171.67,1.30142,1.30152,1.30142,1.30142,142.11,False
'2018-11-02T08:20:00',1.30135,1.30138,1.3012,1.30136,134.35,1.30142,1.30143,1.30127,1.30142,151.98,True
'2018-11-02T08:21:00',1.30137,1.30146,1.30134,1.30137,86.44,1.30143,1.3015,1.30138,1.30143,120.75,True
'2018-11-02T08:22:00',1.30137,1.30153,1.30132,1.30153,178.91,1.30143,1.30162,1.30141,1.3016,155.53,False
'2018-11-02T08:23:00',1.30152,1.30153,1.30134,1.30143,145.28,1.30161,1.30164,1.30143,1.30152,145.21,False
'2018-11-02T08:24:00',1.30143,1.30143,1.30129,1.30134,89.93,1.30152,1.30152,1.30138,1.30142,95.14,True
'2018-11-02T08:25:00',1.30134,1.30168,1.30134,1.30165,132.79,1.30143,1.30174,1.30143,1.30173,155.24,False
'2018-11-02T08:26:00',1.30163,1.30164,1.30147,1.30161,101.1,1.30173,1.30173,1.30153,1.30168,109.45,True
'2018-11-02T08:27:00',1.30162,1.30175,1.30162,1.30174,96.37,1.30168,1.30182,1.30168,1.30181,107.87,False
'2018-11-02T08:28:00',1.30172,1.30178,1.30166,1.30172,148.66,1.30181,1.30185,1.30175,1.30179,134.44,True
'2018-11-02T08:29:00',1.30172,1.30196,1.30169,1.30195,170.21,1.30179,1.30203,1.30178,1.30201,200.53,True
'2018-11-02T08:30:00',1.3019,1.30217,1.30175,1.30197,266.07,1.30196,1.30226,1.30183,1.30203,259.19,False
'2018-11-02T08:31:00',1.30197,1.30199,1.30178,1.30196,224.56,1.30205,1.30208,1.30186,1.30204,194.29,False
'2018-11-02T08:32:00',1.30198,1.30214,1.30185,1.30188,147.4,1.30204,1.3022,1.30193,1.30193,164.75,True
'2018-11-02T08:33:00',1.30187,1.30266,1.30184,1.30251,224.45,1.30194,1.30271,1.30192,1.30259,232.37,True
'2018-11-02T08:34:00',1.30252,1.30259,1.30237,1.30258,168.28,1.30259,1.30266,1.30242,1.30264,208.97,False
'2018-11-02T08:35:00',1.30257,1.30259,1.30225,1.30233,152.27,1.30258,1.30264,1.30234,1.30241,158.8,True
'2018-11-02T08:36:00',1.30234,1.30248,1.30207,1.30246,160.79,1.30241,1.30256,1.30213,1.30255,143.23,False
'2018-11-02T08:37:00',1.30248,1.30248,1.30206,1.30207,112.56,1.30255,1.30255,1.30214,1.30215,109.97,False
'2018-11-02T08:38:00',1.30207,1.30207,1.30195,1.30196,134.57,1.30215,1.30215,1.30203,1.30207,131.79,True
'2018-11-02T08:39:00',1.30197,1.30219,1.30193,1.30214,130.09,1.30204,1.30225,1.30202,1.30222,141.53,True
'2018-11-02T08:40:00',1.30214,1.30228,1.30212,1.30226,127.6,1.30222,1.30236,1.3022,1.30235,116.24,False
'2018-11-02T08:41:00',1.30225,1.30228,1.30215,1.30225,157.87,1.30233,1.30235,1.30222,1.30232,129.86,True
'2018-11-02T08:42:00',1.30223,1.30247,1.30223,1.30245,181.68,1.30232,1.30254,1.30231,1.30253,175.75,True
'2018-11-02T08:43:00',1.30246,1.30258,1.30243,1.30258,99.86,1.30253,1.30266,1.30251,1.30265,119.37,True
'2018-11-02T08:44:00',1.30257,1.30272,1.30249,1.30268,116.56,1.30265,1.30277,1.30258,1.30275,140.78,False
'2018-11-02T08:45:00',1.30266,1.30269,1.30236,1.30256,141.45,1.30276,1.30276,1.30243,1.30263,145.56,True
'2018-11-02T08:46:00',1.30257,1.30297,1.30255,1.30297,191.23,1.30263,1.30305,1.30263,1.30305,173.43,False
'2018-11-02T08:47:00',1.30297,1.30313,1.30288,1.30291,114.21,1.30306,1.30318,1.30296,1.30296,122.55,True
'2018-11-02T08:48:00',1.30289,1.30299,1.30287,1.30293,141.75,1.30296,1.30304,1.30294,1.30295,113.6,True
'2018-11-02T08:49:00',1.30289,1.30308,1.30289,1.30297,174.49,1.30295,1.30314,1.30295,1.303,112.69,False
'2018-11-02T08:50:00',1.30297,1.30299,1.3029,1.30292,128.84,1.30302,1.30306,1.30297,1.303,143.2,False
'2018-11-02T08:51:00',1.30292,1.30297,1.30264,1.30266,110.46,1.303,1.30303,1.30273,1.30274,129.34,True
'2018-11-02T08:52:00',1.30265,1.30298,1.30263,1.30297,128.12,1.30274,1.30307,1.30271,1.30307,146.04,False
'2018-11-02T08:53:00',1.30297,1.30308,1.30294,1.30295,97.85,1.30307,1.30316,1.30302,1.30304,118.88,False
'2018-11-02T08:54:00',1.30296,1.30296,1.30284,1.30289,128.23,1.30304,1.30304,1.30292,1.30298,101.52,False
'2018-11-02T08:55:00',1.30289,1.30296,1.30245,1.30247,172.78,1.30295,1.30303,1.30252,1.30255,189.46,False
'2018-11-02T08:56:00',1.30247,1.30255,1.30224,1.30227,149.34,1.30253,1.30263,1.30232,1.30233,193.06,False
'2018-11-02T08:57:00',1.30227,1.30234,1.30215,1.30217,159.06,1.30235,1.30243,1.30221,1.30223,171.52,True
'2018-11-02T08:58:00',1.30217,1.30282,1.30216,1.30282,169.7,1.3022,1.30287,1.3022,1.30287,193.56,False
'2018-11-02T08:59:00',1.3028,1.30287,1.30268,1.30271,168.37,1.30287,1.30295,1.30276,1.3028,206.92,False
'2018-11-02T09:00:00',1.30269,1.30269,1.30222,1.30234,244.81,1.30278,1.30278,1.30232,1.30242,308.2,True
'2018-11-02T09:01:00',1.30237,1.3026,1.30233,1.30255,222.28,1.30246,1.30267,1.30241,1.30265,273.99,True
'2018-11-02T09:02:00',1.30256,1.30284,1.30255,1.30256,235.16,1.30265,1.30289,1.30264,1.30265,258.01,True
'2018-11-02T09:03:00',1.30255,1.30285,1.30253,1.30285,148.81,1.30263,1.30293,1.30261,1.30293,158.09,False
'2018-11-02T09:04:00',1.30284,1.30286,1.30261,1.30278,172.56,1.30292,1.30294,1.30269,1.30286,159.82,True
'2018-11-02T09:05:00',1.30277,1.30313,1.30277,1.3031,173.96,1.30286,1.30321,1.30286,1.3032,171.52,False
'2018-11-02T09:06:00',1.3031,1.30326,1.30276,1.30289,181.58,1.30318,1.30333,1.30284,1.30296,225.72,True
'2018-11-02T09:07:00',1.3029,1.30307,1.30275,1.30295,176.59,1.30297,1.30315,1.30284,1.30302,186.8,False
'2018-11-02T09:08:00',1.30294,1.30296,1.30254,1.30267,192.1,1.30302,1.30303,1.30262,1.30275,210.06,True
'2018-11-02T09:09:00',1.30271,1.30279,1.30265,1.3027,173.44,1.30279,1.30286,1.30272,1.30278,177.51,True
'2018-11-02T09:10:00',1.30271,1.30287,1.30264,1.30281,136.73,1.30279,1.30294,1.30273,1.30288,164.7,True
'2018-11-02T09:11:00',1.30282,1.30307,1.30278,1.30306,161.93,1.30289,1.30314,1.30286,1.30314,166.9,False
'2018-11-02T09:12:00',1.30307,1.30307,1.3028,1.30296,80.04,1.30314,1.30315,1.30289,1.30303,87.74,False
'2018-11-02T09:13:00',1.30297,1.30298,1.30279,1.3028,60.72,1.30304,1.30305,1.30285,1.30285,55.21,False
'2018-11-02T09:14:00',1.30281,1.30285,1.30268,1.30276,138.1,1.30286,1.3029,1.30274,1.30284,116.59,False
'2018-11-02T09:15:00',1.30277,1.30284,1.30242,1.30261,135.99,1.30284,1.30293,1.30252,1.3027,144.18,True
'2018-11-02T09:16:00',1.30263,1.30333,1.30263,1.3033,135.12,1.3027,1.30341,1.3027,1.30341,142.51,True
'2018-11-02T09:17:00',1.30331,1.30368,1.30327,1.30351,103.06,1.30339,1.30372,1.30335,1.30355,112.44,True
'2018-11-02T09:18:00',1.30351,1.30357,1.30335,1.30352,159.39,1.30356,1.30367,1.30344,1.30359,143.88,False
'2018-11-02T09:19:00',1.30351,1.30355,1.3034,1.30341,180.23,1.30359,1.30363,1.30347,1.30348,181.5,True
'2018-11-02T09:20:00',1.3034,1.30358,1.30328,1.30356,173.65,1.30348,1.30366,1.30336,1.30363,209.05,False
'2018-11-02T09:21:00',1.30357,1.30367,1.30347,1.30354,173.81,1.30364,1.30374,1.30355,1.30361,159.58,True
'2018-11-02T09:22:00',1.30353,1.30371,1.30348,1.30371,138.24,1.30361,1.30377,1.30356,1.30375,166.45,True
'2018-11-02T09:23:00',1.30368,1.30382,1.30364,1.3037,168.2,1.30375,1.30389,1.3037,1.30379,167.3,False
'2018-11-02T09:24:00',1.30371,1.30379,1.30358,1.30359,145.57,1.30377,1.30386,1.30364,1.30367,147.88,True
'2018-11-02T09:25:00',1.30359,1.30374,1.30358,1.30369,160.52,1.30365,1.30381,1.30365,1.30375,166.0,True
'2018-11-02T09:26:00',1.30369,1.30376,1.30362,1.30369,160.39,1.30376,1.30383,1.3037,1.30379,155.26,True
'2018-11-02T09:27:00',1.30369,1.30386,1.30365,1.30382,98.25,1.30376,1.30391,1.30373,1.30386,119.9,False
'2018-11-02T09:28:00',1.30381,1.30382,1.30352,1.30356,118.15,1.30384,1.30387,1.30359,1.30365,119.37,True
'2018-11-02T09:29:00',1.30357,1.30383,1.30348,1.30377,128.67,1.30365,1.30391,1.30356,1.30384,171.59,False
'2018-11-02T09:30:00',1.30378,1.30378,1.30347,1.30347,136.23,1.30384,1.30386,1.30353,1.30355,127.91,False
'2018-11-02T09:31:00',1.30347,1.30347,1.30299,1.30306,145.37,1.30355,1.30355,1.30307,1.30312,103.3,True
'2018-11-02T09:32:00',1.30306,1.30315,1.30294,1.30314,121.71,1.30313,1.30321,1.30301,1.30321,91.09,False
'2018-11-02T09:33:00',1.30315,1.30316,1.30297,1.30305,105.88,1.3032,1.30322,1.30303,1.30312,82.57,True
'2018-11-02T09:34:00',1.30305,1.30315,1.30301,1.30314,56.49,1.3031,1.30322,1.30308,1.30322,37.5,False
'2018-11-02T09:35:00',1.30317,1.30317,1.30286,1.30294,193.93,1.30324,1.30324,1.30292,1.30301,132.17,False
'2018-11-02T09:36:00',1.30292,1.30301,1.30285,1.30294,149.07,1.30299,1.30305,1.30292,1.303,125.15,False
'2018-11-02T09:37:00',1.30294,1.303,1.30276,1.30286,156.81,1.30302,1.30308,1.30283,1.30294,140.48,True
'2018-11-02T09:38:00',1.30288,1.30303,1.30286,1.30298,98.91,1.30296,1.3031,1.30295,1.30306,104.86,False
'2018-11-02T09:39:00',1.30297,1.30297,1.30266,1.30286,180.06,1.30306,1.30306,1.30273,1.3029,183.99,False
'2018-11-02T09:40:00',1.30284,1.30291,1.30262,1.30278,184.04,1.3029,1.30299,1.30269,1.30284,174.35,True
'2018-11-02T09:41:00',1.30277,1.30292,1.30276,1.30288,179.27,1.30284,1.30298,1.30283,1.30298,189.69,False
'2018-11-02T09:42:00',1.30291,1.30292,1.30266,1.30266,147.74,1.30298,1.30299,1.30274,1.30274,176.02,True
'2018-11-02T09:43:00',1.30265,1.3028,1.30249,1.3028,204.76,1.30275,1.30287,1.30252,1.30285,137.22,False
'2018-11-02T09:44:00',1.30282,1.30282,1.30257,1.30272,164.46,1.30285,1.30288,1.30264,1.30279,138.02,False
'2018-11-02T09:45:00',1.30272,1.30272,1.30223,1.30236,183.25,1.3028,1.3028,1.3023,1.30242,160.27,True
'2018-11-02T09:46:00',1.30236,1.30259,1.30228,1.30252,159.49,1.30243,1.30263,1.30234,1.30257,138.68,False
'2018-11-02T09:47:00',1.30252,1.30255,1.30232,1.30236,154.56,1.30259,1.30262,1.30237,1.30239,163.3,True
'2018-11-02T09:48:00',1.30236,1.30243,1.30227,1.3024,156.13,1.3024,1.30251,1.30234,1.30244,147.33,False
'2018-11-02T09:49:00',1.3024,1.30247,1.30224,1.30224,96.57,1.30246,1.30252,1.30232,1.30232,103.52,True
'2018-11-02T09:50:00',1.30226,1.3024,1.30223,1.30231,126.74,1.30235,1.30246,1.30229,1.30237,158.66,True
'2018-11-02T09:51:00',1.30231,1.30274,1.3023,1.30266,155.99,1.30237,1.30282,1.30235,1.30275,209.71,False
'2018-11-02T09:52:00',1.3026,1.3026,1.30229,1.30239,139.98,1.30267,1.30267,1.30235,1.30243,126.97,True
'2018-11-02T09:53:00',1.30239,1.30258,1.30239,1.30257,125.13,1.30245,1.30266,1.30244,1.30266,149.92,False
'2018-11-02T09:54:00',1.30256,1.30264,1.30228,1.30228,186.44,1.30264,1.30269,1.30237,1.30238,210.53,True
'2018-11-02T09:55:00',1.30228,1.30242,1.30225,1.3023,173.68,1.30238,1.30251,1.30231,1.30239,173.02,True
'2018-11-02T09:56:00',1.30229,1.30252,1.30229,1.30243,115.62,1.30237,1.30258,1.30233,1.3025,176.34,True
'2018-11-02T09:57:00',1.30243,1.30259,1.30238,1.30259,107.43,1.3025,1.30267,1.30245,1.30266,164.94,True
'2018-11-02T09:58:00',1.30259,1.30276,1.30259,1.30267,146.83,1.30265,1.30285,1.30265,1.30276,153.67,False
'2018-11-02T09:59:00',1.30266,1.30269,1.30239,1.30244,159.31,1.30274,1.30277,1.30248,1.30254,149.49,False
'2018-11-02T10:00:00',1.30242,1.3025,1.30222,1.30234,206.44,1.30247,1.30255,1.3023,1.30242,178.51,True
'2018-11-02T10:01:00',1.30235,1.30247,1.30233,1.30235,119.69,1.30242,1.30255,1.3024,1.30243,139.68,False
'2018-11-02T10:02:00',1.30235,1.30236,1.30209,1.30225,158.41,1.30244,1.30244,1.30216,1.30234,166.19,False
'2018-11-02T10:03:00',1.30224,1.30224,1.30207,1.30215,145.36,1.30232,1.30232,1.30215,1.30222,129.34,False
'2018-11-02T10:04:00',1.30214,1.30224,1.30196,1.30198,161.0,1.30222,1.3023,1.30202,1.30204,124.14,True
'2018-11-02T10:05:00',1.30197,1.30218,1.30194,1.30217,196.27,1.30205,1.30224,1.30199,1.30222,122.87,True
'2018-11-02T10:06:00',1.30215,1.30222,1.30206,1.30217,171.26,1.30222,1.30228,1.30211,1.30223,102.95,True
'2018-11-02T10:07:00',1.30218,1.30235,1.30213,1.30226,208.92,1.30225,1.30242,1.30219,1.30232,150.91,True
'2018-11-02T10:08:00',1.30227,1.30241,1.30217,1.30237,170.76,1.30231,1.30249,1.30222,1.30245,133.31,False
'2018-11-02T10:09:00',1.30237,1.30248,1.30223,1.30225,170.66,1.30246,1.30256,1.30232,1.30232,184.93,True
'2018-11-02T10:10:00',1.30224,1.30259,1.30224,1.30249,151.41,1.30233,1.30265,1.30231,1.30257,142.06,True
'2018-11-02T10:11:00',1.30252,1.30274,1.30243,1.30266,162.6,1.30259,1.30279,1.3025,1.3027,125.66,True
'2018-11-02T10:12:00',1.30267,1.30287,1.30265,1.30284,162.44,1.3027,1.30294,1.3027,1.30291,114.03,False
'2018-11-02T10:13:00',1.30286,1.30286,1.30272,1.30277,105.89,1.30292,1.30292,1.30279,1.30282,80.58,False
'2018-11-02T10:14:00',1.30276,1.30293,1.30272,1.30273,161.1,1.30282,1.30298,1.30278,1.30278,108.8,True
'2018-11-02T10:15:00',1.30273,1.30283,1.30247,1.30283,192.48,1.30279,1.30291,1.30252,1.30291,167.8,False
'2018-11-02T10:16:00',1.30282,1.30282,1.30269,1.30273,139.01,1.30288,1.30288,1.30276,1.30281,122.84,True
'2018-11-02T10:17:00',1.30273,1.30296,1.30272,1.30292,137.14,1.3028,1.30302,1.30279,1.303,117.36,True
'2018-11-02T10:18:00',1.30292,1.30325,1.30292,1.30294,182.89,1.303,1.30332,1.303,1.30304,199.23,True
'2018-11-02T10:19:00',1.30297,1.30321,1.30292,1.30316,137.7,1.30304,1.30329,1.303,1.30324,133.88,False
'2018-11-02T10:20:00',1.30319,1.30331,1.30307,1.30314,144.85,1.30324,1.30335,1.30312,1.3032,119.63,True
'2018-11-02T10:21:00',1.30314,1.30327,1.30313,1.30316,153.11,1.3032,1.30332,1.30318,1.30322,142.15,False
'2018-11-02T10:22:00',1.30315,1.30328,1.30313,1.30313,135.14,1.30321,1.30333,1.30318,1.3032,116.62,True
'2018-11-02T10:23:00',1.30315,1.30345,1.30315,1.30345,135.98,1.30319,1.30351,1.30319,1.30351,145.99,True
'2018-11-02T10:24:00',1.30345,1.30383,1.30334,1.30378,135.58,1.30351,1.30385,1.30341,1.30382,191.77,False
'2018-11-02T10:25:00',1.30379,1.30384,1.3034,1.30356,156.1,1.30385,1.3039,1.30346,1.30363,206.41,True
'2018-11-02T10:26:00',1.30356,1.30389,1.30356,1.30388,140.54,1.30362,1.30395,1.30362,1.30393,128.73,False
'2018-11-02T10:27:00',1.30387,1.30388,1.30357,1.30364,104.19,1.30393,1.30395,1.30364,1.3037,106.14,False
'2018-11-02T10:28:00',1.30363,1.30365,1.30341,1.30343,92.28,1.30371,1.30371,1.30348,1.30349,60.69,False
'2018-11-02T10:29:00',1.30342,1.30346,1.30256,1.30256,249.07,1.30349,1.30353,1.30273,1.30277,200.55,True
'2018-11-02T10:30:00',1.30249,1.30362,1.30238,1.30355,241.14,1.30267,1.30375,1.3026,1.30365,223.32,True
'2018-11-02T10:31:00',1.30355,1.30399,1.30355,1.30391,138.8,1.30363,1.30406,1.30363,1.304,131.16,False
'2018-11-02T10:32:00',1.30391,1.30406,1.30379,1.30388,126.33,1.304,1.30415,1.30387,1.30395,152.91,False
'2018-11-02T10:33:00',1.30387,1.30395,1.30373,1.30385,136.84,1.30395,1.30402,1.3038,1.30393,198.71,True
'2018-11-02T10:34:00',1.30386,1.30395,1.30373,1.30388,153.52,1.30393,1.30403,1.30381,1.30394,173.74,False
'2018-11-02T10:35:00',1.30386,1.30386,1.30298,1.30324,149.82,1.30394,1.30394,1.30301,1.30332,167.25,True
'2018-11-02T10:36:00',1.30325,1.30345,1.30296,1.30335,224.15,1.30333,1.30352,1.30304,1.30343,223.46,False
'2018-11-02T10:37:00',1.30336,1.30348,1.30304,1.3032,227.32,1.30344,1.30356,1.3031,1.30327,201.1,False
'2018-11-02T10:38:00',1.30319,1.30322,1.30303,1.30305,131.93,1.30327,1.3033,1.30311,1.30314,111.22,True
'2018-11-02T10:39:00',1.30305,1.3033,1.30305,1.30318,158.27,1.30316,1.30336,1.30315,1.30325,156.69,True
'2018-11-02T10:40:00',1.30318,1.30329,1.30317,1.30325,215.09,1.30324,1.30337,1.30324,1.30331,130.31,False
'2018-11-02T10:41:00',1.30325,1.30326,1.30299,1.30308,117.13,1.30332,1.30333,1.30305,1.30314,107.94,False
'2018-11-02T10:42:00',1.30307,1.30309,1.30253,1.30255,133.01,1.30314,1.30315,1.30261,1.30264,99.37,True
'2018-11-02T10:43:00',1.30254,1.30274,1.30252,1.30267,153.12,1.30264,1.30281,1.30261,1.30275,148.26,True
'2018-11-02T10:44:00',1.30268,1.30289,1.30264,1.30285,127.96,1.30275,1.30298,1.30271,1.30295,139.06,False
'2018-11-02T10:45:00',1.30286,1.30299,1.30275,1.30284,160.26,1.30296,1.30307,1.30283,1.30292,131.85,True
'2018-11-02T10:46:00',1.30284,1.303,1.30284,1.30287,161.26,1.30292,1.30306,1.3029,1.30294,87.67,True
'2018-11-02T10:47:00',1.30287,1.30309,1.30284,1.30305,200.9,1.30294,1.30318,1.3029,1.30312,156.45,False
'2018-11-02T10:48:00',1.30305,1.30314,1.30295,1.30304,182.91,1.30311,1.30321,1.303,1.30312,194.63,False
'2018-11-02T10:49:00',1.30305,1.30305,1.30274,1.30275,192.11,1.30312,1.30312,1.30279,1.30281,166.17,False
'2018-11-02T10:50:00',1.30273,1.30278,1.30264,1.30273,121.62,1.30279,1.30287,1.3027,1.30281,125.66,False
'2018-11-02T10:51:00',1.30273,1.30274,1.30248,1.30253,130.03,1.30281,1.30281,1.30255,1.30261,138.23,False
'2018-11-02T10:52:00',1.30256,1.30257,1.30232,1.30237,161.86,1.30263,1.30264,1.30239,1.30245,125.28,True
'2018-11-02T10:53:00',1.30237,1.30271,1.30232,1.30271,131.42,1.30244,1.30278,1.30239,1.30278,125.27,False
'2018-11-02T10:54:00',1.30273,1.30277,1.3025,1.30252,97.68,1.30281,1.30284,1.30256,1.30256,147.46,True
'2018-11-02T10:55:00',1.30251,1.3026,1.30246,1.30256,93.01,1.30256,1.30266,1.30253,1.30261,107.35,True
'2018-11-02T10:56:00',1.30254,1.30275,1.3024,1.30274,132.01,1.30261,1.30281,1.30245,1.3028,136.03,True
'2018-11-02T10:57:00',1.30274,1.30295,1.30264,1.30289,142.06,1.30279,1.30301,1.3027,1.30294,123.56,False
'2018-11-02T10:58:00',1.30287,1.30292,1.30275,1.30275,166.14,1.30294,1.30297,1.30279,1.30281,143.74,True
'2018-11-02T10:59:00',1.30275,1.30286,1.30263,1.30276,127.59,1.3028,1.30292,1.3027,1.30283,96.78,False
'2018-11-02T11:00:00',1.30275,1.30281,1.30257,1.30275,154.42,1.30281,1.30289,1.30262,1.30284,126.82,True
'2018-11-02T11:01:00',1.30274,1.30288,1.30259,1.30286,163.16,1.30283,1.30296,1.30266,1.30294,140.7,False
'2018-11-02T11:02:00',1.30286,1.30292,1.30271,1.30281,138.19,1.30295,1.303,1.30277,1.30289,171.61,True
'2018-11-02T11:03:00',1.30281,1.30304,1.30277,1.30299,142.65,1.30289,1.30312,1.30284,1.30308,180.53,False
'2018-11-02T11:04:00',1.30295,1.30295,1.30277,1.30277,98.48,1.30302,1.30302,1.30284,1.30284,140.66,False
'2018-11-02T11:05:00',1.30276,1.30276,1.30242,1.30246,109.93,1.30282,1.30282,1.30251,1.30255,110.9,True
'2018-11-02T11:06:00',1.30244,1.30267,1.30242,1.30267,94.88,1.30254,1.30273,1.30249,1.30273,114.44,False
'2018-11-02T11:07:00',1.30267,1.30275,1.30259,1.30264,84.64,1.30274,1.30282,1.30267,1.30271,86.11,False
'2018-11-02T11:08:00',1.30263,1.3027,1.30239,1.3024,132.84,1.30271,1.30279,1.30247,1.30248,135.32,False
'2018-11-02T11:09:00',1.3024,1.3026,1.30234,1.30236,78.29,1.30247,1.30269,1.30242,1.30243,117.24,True
'2018-11-02T11:10:00',1.30238,1.30258,1.30238,1.30256,119.23,1.30244,1.30266,1.30241,1.30262,158.55,False
'2018-11-02T11:11:00',1.30256,1.3026,1.30248,1.30252,60.63,1.30261,1.30268,1.30255,1.30259,55.23,False
'2018-11-02T11:12:00',1.30249,1.3025,1.30235,1.30238,120.99,1.30257,1.30258,1.30243,1.30246,131.42,False
'2018-11-02T11:13:00',1.30238,1.30251,1.30234,1.30237,80.67,1.30246,1.30256,1.30242,1.30242,75.21,False
'2018-11-02T11:14:00',1.30237,1.30249,1.30221,1.30224,103.05,1.3024,1.30255,1.30228,1.3023,89.53,True
'2018-11-02T11:15:00',1.30224,1.30246,1.30224,1.30245,98.61,1.30231,1.30254,1.30231,1.30253,84.63,True
'2018-11-02T11:16:00',1.30245,1.3027,1.30244,1.30266,120.54,1.30253,1.30277,1.30251,1.30273,99.55,False
'2018-11-02T11:17:00',1.30266,1.30269,1.30256,1.30266,100.77,1.30272,1.30277,1.30262,1.30273,100.17,False
'2018-11-02T11:18:00',1.30267,1.30273,1.30246,1.30265,127.94,1.30274,1.30281,1.30254,1.30271,133.27,True
'2018-11-02T11:19:00',1.30265,1.30298,1.30265,1.30292,180.78,1.30272,1.30306,1.30272,1.303,177.24,True
'2018-11-02T11:20:00',1.30292,1.30298,1.30278,1.30298,186.42,1.30302,1.30307,1.30284,1.30307,158.81,False
'2018-11-02T11:21:00',1.30298,1.30306,1.30292,1.30297,161.51,1.30307,1.30312,1.30298,1.30304,167.74,True
'2018-11-02T11:22:00',1.30296,1.30315,1.30293,1.30315,143.43,1.30304,1.30321,1.303,1.30321,150.79,True
'2018-11-02T11:23:00',1.30314,1.30336,1.30312,1.30336,103.71,1.30321,1.30343,1.30321,1.30343,129.76,True
'2018-11-02T11:24:00',1.30336,1.30346,1.30325,1.30345,145.37,1.30344,1.30354,1.30333,1.30354,158.11,True
'2018-11-02T11:25:00',1.30346,1.30359,1.30332,1.30353,145.21,1.30354,1.30365,1.30339,1.30362,122.38,False
'2018-11-02T11:26:00',1.30352,1.30352,1.3033,1.30333,128.93,1.3036,1.3036,1.30337,1.30341,115.19,True
'2018-11-02T11:27:00',1.30333,1.30345,1.30332,1.30343,69.96,1.30341,1.30352,1.30339,1.3035,69.15,False
'2018-11-02T11:28:00',1.30343,1.30344,1.30325,1.30331,67.06,1.30351,1.30351,1.30333,1.3034,83.87,False
'2018-11-02T11:29:00',1.30332,1.30344,1.30327,1.30327,147.24,1.30341,1.30352,1.30335,1.30335,158.42,False
'2018-11-02T11:30:00',1.30327,1.30328,1.30311,1.30323,92.07,1.30335,1.30335,1.30319,1.30331,111.28,False
'2018-11-02T11:31:00',1.30322,1.30329,1.30314,1.30317,150.48,1.30329,1.30338,1.30322,1.30325,143.05,False
'2018-11-02T11:32:00',1.30316,1.30324,1.30308,1.30314,111.82,1.30325,1.3033,1.30315,1.30324,112.93,False
'2018-11-02T11:33:00',1.30315,1.30321,1.30304,1.30313,90.33,1.30322,1.30329,1.30312,1.30322,107.41,True
'2018-11-02T11:34:00',1.30314,1.30332,1.30313,1.30332,109.92,1.30322,1.30341,1.30322,1.30341,119.31,True
'2018-11-02T11:35:00',1.30333,1.30347,1.30324,1.30347,132.31,1.30341,1.30353,1.30333,1.30353,151.54,False
'2018-11-02T11:36:00',1.30349,1.3035,1.30332,1.30332,125.76,1.30357,1.30359,1.3034,1.3034,111.22,False
'2018-11-02T11:37:00',1.30332,1.30345,1.30305,1.30309,169.95,1.30341,1.30354,1.30313,1.30317,105.21,True
'2018-11-02T11:38:00',1.30309,1.30332,1.30308,1.30328,116.54,1.30317,1.30338,1.30316,1.30336,109.67,False
'2018-11-02T11:39:00',1.30331,1.30334,1.3032,1.3032,161.28,1.30335,1.30342,1.30328,1.30328,147.65,False
'2018-11-02T11:40:00',1.30323,1.30323,1.30295,1.30303,151.33,1.30331,1.30333,1.30303,1.3031,131.04,True
'2018-11-02T11:41:00',1.30302,1.30316,1.303,1.30305,110.84,1.3031,1.30323,1.3031,1.30313,100.67,True
'2018-11-02T11:42:00',1.30303,1.30331,1.30299,1.30328,128.82,1.30311,1.30337,1.30306,1.30332,114.92,True
'2018-11-02T11:43:00',1.30327,1.30338,1.30325,1.3033,86.54,1.30332,1.30344,1.30332,1.30338,75.37,False
'2018-11-02T11:44:00',1.30331,1.30335,1.30298,1.30302,124.66,1.30338,1.30342,1.30305,1.3031,153.04,True
'2018-11-02T11:45:00',1.30303,1.30315,1.30298,1.30304,118.05,1.30312,1.30324,1.30305,1.30312,140.02,True
'2018-11-02T11:46:00',1.30303,1.30312,1.30303,1.30306,95.9,1.30312,1.30319,1.3031,1.30314,105.41,False
'2018-11-02T11:47:00',1.30305,1.30312,1.30286,1.30301,86.39,1.30314,1.30319,1.30294,1.30308,107.52,True
'2018-11-02T11:48:00',1.30301,1.30315,1.30297,1.30303,60.62,1.30309,1.30322,1.30305,1.3031,78.28,False
'2018-11-02T11:49:00',1.30303,1.30304,1.30293,1.303,108.99,1.3031,1.3031,1.30299,1.30306,80.51,False
'2018-11-02T11:50:00',1.30299,1.303,1.30283,1.30288,131.25,1.30305,1.30306,1.30289,1.30295,84.3,True
'2018-11-02T11:51:00',1.30289,1.30301,1.30277,1.30297,144.1,1.30295,1.30307,1.30284,1.30303,111.48,True
'2018-11-02T11:52:00',1.30297,1.30311,1.30295,1.3031,87.92,1.30302,1.30316,1.303,1.30315,63.66,True
'2018-11-02T11:53:00',1.30308,1.30316,1.30296,1.30315,136.59,1.30315,1.30322,1.303,1.30321,100.97,False
'2018-11-02T11:54:00',1.30314,1.30318,1.30287,1.30298,134.44,1.30321,1.30325,1.30293,1.30304,120.71,False
'2018-11-02T11:55:00',1.30298,1.303,1.30276,1.30282,143.07,1.30304,1.30307,1.30283,1.30286,115.85,False
'2018-11-02T11:56:00',1.30282,1.30282,1.30264,1.30265,101.6,1.30288,1.30289,1.3027,1.30271,83.19,True
'2018-11-02T11:57:00',1.30266,1.30279,1.30263,1.30271,109.75,1.30272,1.30284,1.30269,1.30278,84.11,True
'2018-11-02T11:58:00',1.30271,1.30284,1.30267,1.30284,124.94,1.30277,1.30289,1.30272,1.30289,99.43,False
'2018-11-02T11:59:00',1.30282,1.30295,1.30278,1.30282,171.5,1.30289,1.303,1.30285,1.30289,140.34,False
'2018-11-02T12:00:00',1.30283,1.30292,1.3028,1.30281,101.41,1.3029,1.30298,1.30286,1.30287,71.52,True
'2018-11-02T12:01:00',1.30275,1.30313,1.30264,1.30312,165.48,1.3028,1.30318,1.3027,1.30318,162.11,False
'2018-11-02T12:02:00',1.30312,1.30315,1.30282,1.30293,185.51,1.30318,1.30319,1.30287,1.30299,154.35,False
'2018-11-02T12:03:00',1.30293,1.30302,1.30275,1.30284,209.59,1.30297,1.30308,1.30281,1.30292,183.65,True
'2018-11-02T12:04:00',1.30284,1.30318,1.30282,1.303,147.53,1.3029,1.30322,1.30288,1.30306,125.18,True
'2018-11-02T12:05:00',1.30301,1.30317,1.30301,1.30303,206.13,1.30308,1.30323,1.30307,1.30311,189.36,True
'2018-11-02T12:06:00',1.30302,1.30322,1.30298,1.30308,199.58,1.30311,1.30328,1.30306,1.30314,192.01,False
'2018-11-02T12:07:00',1.30309,1.30309,1.30281,1.30285,159.14,1.30317,1.30318,1.30289,1.30292,150.26,False
'2018-11-02T12:08:00',1.30283,1.30292,1.30272,1.30272,147.96,1.30293,1.30299,1.30281,1.30281,123.8,False
'2018-11-02T12:09:00',1.30273,1.3028,1.30269,1.30272,102.89,1.30282,1.30284,1.30277,1.30278,86.93,False
'2018-11-02T12:10:00',1.30272,1.30279,1.30267,1.30269,117.94,1.30278,1.30283,1.30272,1.30274,91.2,False
'2018-11-02T12:11:00',1.3027,1.30274,1.30251,1.30251,121.98,1.30274,1.30279,1.30258,1.30258,132.78,True
'2018-11-02T12:12:00',1.30251,1.30255,1.30242,1.30255,85.58,1.30258,1.30263,1.30249,1.30263,76.18,True
'2018-11-02T12:13:00',1.30263,1.30268,1.30263,1.30267,76.53,1.30272,1.30275,1.30269,1.30271,90.22,False
'2018-11-02T12:14:00',1.30267,1.30274,1.30239,1.30243,140.23,1.30273,1.3028,1.30247,1.3025,158.43,False
'2018-11-02T12:15:00',1.30243,1.3025,1.30234,1.30241,218.79,1.30252,1.30257,1.3024,1.30249,201.21,False
'2018-11-02T12:16:00',1.30239,1.30245,1.30233,1.30233,166.91,1.30249,1.30252,1.30239,1.30241,125.8,False
'2018-11-02T12:17:00',1.30234,1.30236,1.30213,1.30215,110.85,1.30241,1.30242,1.3022,1.30222,76.61,True
'2018-11-02T12:18:00',1.30215,1.30226,1.30213,1.30216,104.44,1.30221,1.30231,1.3022,1.30223,100.58,False
'2018-11-02T12:19:00',1.30214,1.30226,1.30201,1.30207,168.41,1.30222,1.30231,1.30208,1.30213,149.11,True
'2018-11-02T12:20:00',1.30206,1.30241,1.30205,1.30232,161.17,1.30213,1.30249,1.3021,1.30241,141.75,False
'2018-11-02T12:21:00',1.30234,1.3024,1.30217,1.30223,163.78,1.30241,1.30247,1.30222,1.30232,168.88,True
'2018-11-02T12:22:00',1.30222,1.30255,1.30213,1.3025,150.66,1.3023,1.30262,1.30219,1.30257,167.38,True
'2018-11-02T12:23:00',1.30254,1.30295,1.30253,1.30295,221.56,1.30261,1.30302,1.30261,1.30301,191.49,False
'2018-11-02T12:24:00',1.30294,1.30294,1.3026,1.30267,112.37,1.30301,1.30301,1.30266,1.30275,109.96,True
'2018-11-02T12:25:00',1.30263,1.30293,1.30263,1.30293,147.08,1.30272,1.30302,1.30271,1.30302,143.98,False
'2018-11-02T12:26:00',1.30293,1.30299,1.30288,1.30292,188.65,1.30301,1.30304,1.30296,1.30301,161.45,False
'2018-11-02T12:27:00',1.30292,1.30304,1.3025,1.30251,168.88,1.30298,1.30311,1.30258,1.30258,233.79,True
'2018-11-02T12:28:00',1.30252,1.30266,1.3025,1.30255,91.81,1.30258,1.30274,1.30258,1.30262,78.86,False
'2018-11-02T12:29:00',1.30254,1.30261,1.30231,1.30231,85.13,1.30262,1.30267,1.30238,1.30239,108.96,True
'2018-11-02T12:30:00',1.30235,1.3026,1.30234,1.30245,137.51,1.30239,1.30268,1.30239,1.30251,172.74,False
'2018-11-02T12:31:00',1.30244,1.30244,1.30223,1.30227,91.55,1.30251,1.30251,1.3023,1.30231,92.23,True
'2018-11-02T12:32:00',1.30227,1.30232,1.30213,1.30231,99.06,1.30233,1.30238,1.30219,1.30237,85.5,True
'2018-11-02T12:33:00',1.30231,1.30234,1.30221,1.30233,158.07,1.30235,1.30241,1.30226,1.30241,119.57,True
'2018-11-02T12:34:00',1.30233,1.30242,1.30222,1.30242,139.89,1.30241,1.30249,1.30229,1.30249,124.58,True
'2018-11-02T12:35:00',1.30243,1.30262,1.30242,1.30262,94.24,1.30249,1.30269,1.30249,1.30268,68.05,True
'2018-11-02T12:36:00',1.30262,1.3027,1.30255,1.30264,80.87,1.30267,1.30272,1.30261,1.30268,45.73,False
'2018-11-02T12:37:00',1.30263,1.30264,1.3024,1.30243,28.31,1.30268,1.30269,1.30247,1.3025,23.75,False
'2018-11-02T12:38:00',1.30242,1.30242,1.30219,1.30223,104.14,1.3025,1.3025,1.30227,1.30232,79.02,False
'2018-11-02T12:39:00',1.30224,1.30224,1.30181,1.30183,102.44,1.30231,1.30231,1.30188,1.3019,105.0,True
'2018-11-02T12:40:00',1.30183,1.30197,1.30182,1.30183,115.13,1.30191,1.30202,1.3019,1.30191,104.12,True
'2018-11-02T12:41:00',1.30184,1.30197,1.30183,1.30187,86.14,1.30191,1.30203,1.30191,1.30193,86.73,False
'2018-11-02T12:42:00',1.30187,1.30187,1.30181,1.30181,32.95,1.30192,1.30193,1.30187,1.30187,29.95,True
'2018-11-02T12:43:00',1.30182,1.302,1.30182,1.30192,55.79,1.30187,1.30203,1.30187,1.30199,55.72,False
'2018-11-02T12:44:00',1.30192,1.30193,1.30173,1.30173,72.08,1.30198,1.30199,1.30181,1.30181,92.12,False
'2018-11-02T12:45:00',1.30173,1.30175,1.30172,1.30172,76.42,1.30181,1.30182,1.30178,1.30179,70.75,False
'2018-11-02T12:46:00',1.30173,1.30174,1.30138,1.3015,187.08,1.30179,1.3018,1.30145,1.30157,190.68,True
'2018-11-02T12:47:00',1.30152,1.30158,1.30141,1.30154,147.79,1.30157,1.30165,1.30149,1.30161,146.95,True
'2018-11-02T12:48:00',1.30154,1.30177,1.30135,1.30177,133.32,1.30163,1.30183,1.30142,1.30183,122.44,True
'2018-11-02T12:49:00',1.30177,1.3018,1.30167,1.3018,65.67,1.30182,1.30187,1.30174,1.30187,63.33,True
'2018-11-02T12:50:00',1.30181,1.3019,1.30175,1.3019,131.2,1.30188,1.30198,1.30181,1.30197,126.86,True
'2018-11-02T12:51:00',1.30189,1.30198,1.30183,1.30196,184.82,1.30197,1.30206,1.30192,1.30203,131.51,True
'2018-11-02T12:52:00',1.30197,1.30225,1.30197,1.30214,214.26,1.30203,1.30233,1.30203,1.30221,154.29,False
'2018-11-02T12:53:00',1.30214,1.30225,1.30208,1.30212,156.66,1.30222,1.30233,1.30216,1.3022,114.22,True
'2018-11-02T12:54:00',1.30211,1.30238,1.30211,1.30232,87.38,1.30219,1.30243,1.30219,1.30239,90.45,False
'2018-11-02T12:55:00',1.30233,1.30243,1.30202,1.30203,143.72,1.30241,1.30249,1.3021,1.3021,119.67,False
'2018-11-02T12:56:00',1.30203,1.30216,1.30194,1.30203,136.26,1.30211,1.30223,1.30203,1.3021,123.86,True
'2018-11-02T12:57:00',1.30202,1.30206,1.30192,1.30205,105.97,1.3021,1.30211,1.30199,1.30211,94.19,True
'2018-11-02T12:58:00',1.30204,1.30221,1.30203,1.30213,57.37,1.30211,1.30227,1.3021,1.30219,53.75,False
'2018-11-02T12:59:00',1.30211,1.30217,1.30204,1.30204,103.2,1.30219,1.30223,1.30211,1.30211,98.26,False
'2018-11-02T13:00:00',1.30204,1.30216,1.30204,1.30205,92.7,1.30212,1.30221,1.30208,1.30209,73.12,True
'2018-11-02T13:01:00',1.30205,1.30243,1.30204,1.30236,134.1,1.3021,1.30251,1.30209,1.30244,121.89,False
'2018-11-02T13:02:00',1.30234,1.30237,1.30233,1.30233,70.32,1.30243,1.30244,1.30241,1.30241,69.83,True
'2018-11-02T13:03:00',1.30235,1.30243,1.30233,1.30236,79.85,1.30241,1.3025,1.3024,1.30243,92.9,False
'2018-11-02T13:04:00',1.30235,1.30243,1.30233,1.30235,89.56,1.30243,1.30249,1.30242,1.30242,98.6,False
'2018-11-02T13:05:00',1.30233,1.30237,1.30232,1.30235,110.29,1.30242,1.30245,1.3024,1.30241,107.35,False
'2018-11-02T13:06:00',1.30233,1.30234,1.30204,1.30206,96.92,1.30241,1.30242,1.30208,1.30209,117.83,False
'2018-11-02T13:07:00',1.30205,1.30211,1.30181,1.30187,138.48,1.30211,1.30215,1.30187,1.30195,97.97,False
'2018-11-02T13:08:00',1.30187,1.30187,1.30119,1.30132,197.3,1.30195,1.30195,1.30127,1.30139,211.82,False
'2018-11-02T13:09:00',1.30133,1.30133,1.30115,1.30123,104.5,1.30142,1.30142,1.30122,1.3013,117.32,False
'2018-11-02T13:10:00',1.30121,1.30125,1.30113,1.3012,124.33,1.30131,1.30134,1.30122,1.30126,119.47,False
'2018-11-02T13:11:00',1.3012,1.3012,1.30059,1.30067,209.06,1.30128,1.30128,1.30066,1.30075,166.17,False
'2018-11-02T13:12:00',1.30073,1.30086,1.29985,1.30006,307.2,1.3008,1.30094,1.29991,1.30016,206.84,True
'2018-11-02T13:13:00',1.30009,1.30061,1.30007,1.30012,258.56,1.30018,1.30066,1.30017,1.30019,208.14,True
'2018-11-02T13:14:00',1.30012,1.30042,1.30006,1.3002,221.63,1.30021,1.3005,1.30011,1.30029,170.95,False
'2018-11-02T13:15:00',1.3002,1.30033,1.29994,1.29996,245.62,1.30028,1.30041,1.30004,1.30006,212.55,True
'2018-11-02T13:16:00',1.29999,1.30034,1.29993,1.30034,175.67,1.3001,1.30041,1.3,1.30041,168.62,True
'2018-11-02T13:17:00',1.30031,1.30076,1.30029,1.30073,197.82,1.30039,1.30083,1.30037,1.30081,165.18,False
'2018-11-02T13:18:00',1.30073,1.30079,1.30046,1.30054,169.46,1.30082,1.30084,1.30053,1.30062,179.32,False
'2018-11-02T13:19:00',1.30054,1.30067,1.3004,1.30052,204.67,1.3006,1.30073,1.30046,1.30057,230.31,False
'2018-11-02T13:20:00',1.30057,1.3008,1.29993,1.29997,292.61,1.30061,1.30085,1.30002,1.30002,280.9,True
'2018-11-02T13:21:00',1.29999,1.30012,1.2999,1.29997,245.73,1.30007,1.30017,1.29996,1.30005,215.05,False
'2018-11-02T13:22:00',1.29997,1.30013,1.2998,1.29993,222.94,1.30007,1.3002,1.29988,1.30001,208.18,False
'2018-11-02T13:23:00',1.29993,1.30005,1.29971,1.29972,133.33,1.3,1.30013,1.29978,1.29978,150.1,True
'2018-11-02T13:24:00',1.29972,1.30009,1.29972,1.29992,144.21,1.29979,1.30018,1.29979,1.30003,153.83,True
'2018-11-02T13:25:00',1.29992,1.30018,1.29992,1.30002,184.07,1.30002,1.30024,1.29999,1.3001,165.49,False
'2018-11-02T13:26:00',1.30002,1.30002,1.29964,1.29972,103.43,1.30011,1.30011,1.29972,1.29981,120.5,True
'2018-11-02T13:27:00',1.29972,1.29978,1.29962,1.29974,161.76,1.29983,1.29989,1.2997,1.29981,124.22,False
'2018-11-02T13:28:00',1.29973,1.29973,1.29933,1.29942,191.7,1.2998,1.2998,1.29944,1.29951,182.64,True
'2018-11-02T13:29:00',1.29944,1.30004,1.2993,1.29987,344.35,1.29951,1.30033,1.29951,1.30033,323.64,False
'2018-11-02T13:30:00',1.30019,1.30019,1.29892,1.29952,304.91,1.30036,1.30043,1.29908,1.29965,305.99,True
'2018-11-02T13:31:00',1.29951,1.30066,1.2994,1.30051,360.52,1.29961,1.30077,1.29946,1.30061,337.53,True
'2018-11-02T13:32:00',1.30052,1.30098,1.30011,1.30072,361.1,1.30063,1.30106,1.30024,1.3008,352.52,False
'2018-11-02T13:33:00',1.30067,1.30067,1.2996,1.29965,315.61,1.30078,1.30078,1.29969,1.29974,274.69,False
'2018-11-02T13:34:00',1.29965,1.29974,1.29902,1.29911,322.18,1.29974,1.2998,1.29912,1.29919,301.79,True
'2018-11-02T13:35:00',1.29913,1.29953,1.29913,1.29917,305.64,1.29923,1.29962,1.29923,1.29924,295.74,False
'2018-11-02T13:36:00',1.29917,1.2994,1.29873,1.29882,317.43,1.29923,1.29948,1.29882,1.29889,310.41,False
'2018-11-02T13:37:00',1.29888,1.29894,1.29854,1.29855,249.57,1.29895,1.29905,1.29861,1.29862,254.14,False
'2018-11-02T13:38:00',1.29855,1.2986,1.29825,1.2985,265.29,1.29861,1.29867,1.29829,1.29857,294.25,True
'2018-11-02T13:39:00',1.29849,1.29941,1.29849,1.29935,290.48,1.29858,1.29951,1.29858,1.29944,236.51,True
'2018-11-02T13:40:00',1.29934,1.29943,1.29894,1.29938,233.04,1.29944,1.29954,1.299,1.29946,248.07,True
'2018-11-02T13:41:00',1.29938,1.29985,1.29937,1.29976,236.51,1.29947,1.2999,1.29944,1.29982,228.46,True
'2018-11-02T13:42:00',1.29976,1.29989,1.29962,1.29976,232.56,1.29984,1.29996,1.29967,1.29983,236.04,True
'2018-11-02T13:43:00',1.29976,1.30008,1.29976,1.30008,170.93,1.29983,1.30016,1.29982,1.30016,200.58,False
'2018-11-02T13:44:00',1.30009,1.30009,1.29979,1.29986,198.01,1.30017,1.30018,1.29985,1.29992,191.52,False
'2018-11-02T13:45:00',1.29983,1.29986,1.29956,1.29972,161.74,1.29992,1.29994,1.29964,1.2998,171.31,True
'2018-11-02T13:46:00',1.29972,1.30013,1.29965,1.30004,197.46,1.29979,1.30021,1.29972,1.30013,177.86,False
'2018-11-02T13:47:00',1.30004,1.3002,1.29982,1.29997,204.95,1.30015,1.30026,1.2999,1.30006,186.63,False
'2018-11-02T13:48:00',1.29997,1.29997,1.2994,1.29953,194.08,1.30005,1.30005,1.29948,1.29963,191.64,True
'2018-11-02T13:49:00',1.29951,1.29992,1.29941,1.29992,170.91,1.2996,1.3,1.2995,1.3,180.27,False
'2018-11-02T13:50:00',1.29996,1.30006,1.29968,1.29987,192.96,1.30003,1.30015,1.29976,1.29993,176.44,True
'2018-11-02T13:51:00',1.29985,1.29997,1.29967,1.29988,115.96,1.29993,1.30003,1.29975,1.29993,132.66,True
'2018-11-02T13:52:00',1.29988,1.29998,1.29967,1.29994,199.89,1.29994,1.30007,1.29975,1.30002,154.36,False
'2018-11-02T13:53:00',1.29995,1.30006,1.29966,1.29986,184.97,1.30004,1.30013,1.29974,1.29995,156.81,True
'2018-11-02T13:54:00',1.29984,1.30001,1.29983,1.29993,116.66,1.29994,1.3001,1.29992,1.30003,126.38,False
'2018-11-02T13:55:00',1.29996,1.30004,1.2996,1.29963,168.23,1.30003,1.30012,1.2997,1.2997,177.52,True
'2018-11-02T13:56:00',1.29963,1.29995,1.29947,1.29995,153.44,1.29971,1.30001,1.29955,1.30001,210.98,False
'2018-11-02T13:57:00',1.29996,1.29996,1.29932,1.29938,201.51,1.30004,1.30004,1.29942,1.29946,183.98,True
'2018-11-02T13:58:00',1.29938,1.29964,1.29931,1.29951,264.09,1.29946,1.29973,1.29939,1.29959,202.55,False
'2018-11-02T13:59:00',1.29949,1.29951,1.29922,1.29924,183.14,1.29957,1.29959,1.29928,1.29931,181.74,True
'2018-11-02T14:00:00',1.29924,1.29959,1.29917,1.29938,187.22,1.29931,1.29965,1.29926,1.29946,176.93,False
'2018-11-02T14:01:00',1.29938,1.29938,1.29907,1.29918,189.64,1.29945,1.29945,1.29913,1.29924,190.11,True
'2018-11-02T14:02:00',1.29919,1.29957,1.29915,1.2995,160.76,1.29926,1.29964,1.2992,1.29957,212.68,True
'2018-11-02T14:03:00',1.2995,1.29973,1.29946,1.29971,120.08,1.29958,1.29978,1.29953,1.29975,149.08,False
'2018-11-02T14:04:00',1.29971,1.29976,1.29945,1.2995,184.32,1.29976,1.29983,1.29952,1.29956,193.77,True
'2018-11-02T14:05:00',1.29951,1.29988,1.29942,1.29973,178.48,1.29957,1.29996,1.29948,1.29979,195.97,True
'2018-11-02T14:06:00',1.29973,1.29999,1.29961,1.29995,169.22,1.29979,1.30006,1.29967,1.30001,226.5,True
'2018-11-02T14:07:00',1.29992,1.30007,1.29986,1.30003,155.38,1.3,1.30014,1.29994,1.3001,192.42,False
'2018-11-02T14:08:00',1.3,1.3,1.29985,1.29989,138.54,1.30008,1.30008,1.29992,1.29995,139.31,False
'2018-11-02T14:09:00',1.2999,1.30002,1.29947,1.29947,171.78,1.29995,1.30008,1.29955,1.29956,169.07,False
'2018-11-02T14:10:00',1.29948,1.29956,1.29937,1.29941,193.1,1.29956,1.29962,1.29944,1.29947,207.56,True
'2018-11-02T14:11:00',1.29939,1.29986,1.29923,1.29986,206.08,1.29947,1.29994,1.29931,1.29994,186.16,False
'2018-11-02T14:12:00',1.29987,1.2999,1.29956,1.2998,174.11,1.29994,1.29997,1.29964,1.29984,162.33,False
'2018-11-02T14:13:00',1.29981,1.29986,1.29926,1.29926,164.01,1.29984,1.2999,1.29934,1.29934,181.96,True
'2018-11-02T14:14:00',1.29926,1.29946,1.29923,1.29929,156.67,1.29934,1.29952,1.29929,1.29937,145.29,True
'2018-11-02T14:15:00',1.2993,1.29938,1.29924,1.29935,176.45,1.29938,1.29944,1.29932,1.29938,166.04,False
'2018-11-02T14:16:00',1.29935,1.29935,1.29908,1.29915,152.87,1.29938,1.29938,1.29914,1.29921,119.87,False
'2018-11-02T14:17:00',1.29916,1.29918,1.29883,1.29893,193.53,1.29921,1.29924,1.2989,1.29899,143.38,True
'2018-11-02T14:18:00',1.29893,1.29925,1.29893,1.29914,229.39,1.29901,1.2993,1.29901,1.29922,186.7,False
'2018-11-02T14:19:00',1.29914,1.29914,1.29865,1.29889,167.8,1.29922,1.29922,1.29873,1.29897,155.92,False
'2018-11-02T14:20:00',1.29889,1.29893,1.29869,1.29875,172.57,1.29895,1.29902,1.29877,1.29882,205.31,False
'2018-11-02T14:21:00',1.29874,1.2988,1.29844,1.29851,148.31,1.29882,1.29887,1.2985,1.29856,145.54,True
'2018-11-02T14:22:00',1.29851,1.2987,1.29837,1.2987,181.6,1.29857,1.29876,1.29844,1.29876,219.87,True
'2018-11-02T14:23:00',1.29868,1.29878,1.29865,1.29874,140.91,1.29875,1.29886,1.29873,1.29881,178.32,True
'2018-11-02T14:24:00',1.29874,1.29906,1.2987,1.29903,141.56,1.2988,1.29913,1.29877,1.29908,165.62,False
'2018-11-02T14:25:00',1.299,1.29903,1.29876,1.29887,166.47,1.29907,1.29912,1.29884,1.29896,159.34,True
'2018-11-02T14:26:00',1.29889,1.29897,1.29879,1.29893,122.3,1.29896,1.29905,1.29885,1.29901,93.63,False
'2018-11-02T14:27:00',1.29893,1.29897,1.29878,1.29887,155.9,1.299,1.29903,1.29886,1.29896,155.41,False
'2018-11-02T14:28:00',1.29888,1.29891,1.29876,1.29877,106.71,1.29897,1.29897,1.29884,1.29884,114.4,True
'2018-11-02T14:29:00',1.29877,1.29885,1.29867,1.29878,148.61,1.29885,1.29893,1.29874,1.29883,131.03,True
'2018-11-02T14:30:00',1.29878,1.29897,1.29878,1.29886,213.29,1.29885,1.29906,1.29885,1.29895,179.84,False
'2018-11-02T14:31:00',1.29885,1.29901,1.29864,1.29878,200.72,1.29895,1.29909,1.29874,1.29887,167.33,True
'2018-11-02T14:32:00',1.2988,1.29887,1.29872,1.29882,178.07,1.29887,1.29896,1.29878,1.29891,143.99,False
'2018-11-02T14:33:00',1.29882,1.29883,1.29845,1.29847,172.74,1.2989,1.29891,1.29852,1.29855,137.14,True
'2018-11-02T14:34:00',1.29848,1.29869,1.29848,1.29868,151.94,1.29856,1.29876,1.29856,1.29875,142.17,True
'2018-11-02T14:35:00',1.29867,1.29887,1.29856,1.29881,173.5,1.29875,1.29894,1.29864,1.29891,168.68,True
'2018-11-02T14:36:00',1.29883,1.29913,1.29882,1.29908,195.31,1.2989,1.2992,1.2989,1.29914,135.64,False
'2018-11-02T14:37:00',1.2991,1.2991,1.29869,1.29876,205.07,1.29915,1.29916,1.29877,1.29884,154.64,False
'2018-11-02T14:38:00',1.29875,1.29885,1.29867,1.29867,142.62,1.29884,1.29893,1.29875,1.29875,125.16,True
'2018-11-02T14:39:00',1.29867,1.29883,1.29847,1.29868,164.96,1.29874,1.29891,1.29855,1.29876,165.57,True
'2018-11-02T14:40:00',1.29868,1.29894,1.29865,1.29888,165.1,1.29877,1.29904,1.29874,1.29894,152.43,True
'2018-11-02T14:41:00',1.29888,1.29909,1.29877,1.29907,196.73,1.29895,1.29917,1.29883,1.29915,179.92,True
'2018-11-02T14:42:00',1.29907,1.29924,1.29901,1.29914,165.34,1.29915,1.29932,1.2991,1.29922,175.98,False
'2018-11-02T14:43:00',1.29915,1.29916,1.29866,1.29875,176.62,1.29922,1.29924,1.29874,1.29883,188.86,False
'2018-11-02T14:44:00',1.29874,1.29886,1.29865,1.29872,175.23,1.29881,1.29894,1.29873,1.2988,176.4,True
'2018-11-02T14:45:00',1.29871,1.29905,1.29865,1.29887,176.04,1.2988,1.29913,1.29874,1.29894,178.32,True
'2018-11-02T14:46:00',1.29887,1.29904,1.2988,1.29904,139.78,1.29896,1.29912,1.29887,1.29909,115.56,True
'2018-11-02T14:47:00',1.29905,1.29915,1.29884,1.29907,149.43,1.29911,1.29922,1.29892,1.29915,121.52,False
'2018-11-02T14:48:00',1.29908,1.29911,1.29894,1.29896,118.6,1.29915,1.29916,1.29902,1.29904,102.99,False
'2018-11-02T14:49:00',1.29896,1.29905,1.29894,1.29895,151.45,1.29905,1.29914,1.29901,1.29901,155.79,False
'2018-11-02T14:50:00',1.29896,1.29902,1.29874,1.29875,98.2,1.29902,1.29906,1.2988,1.2988,80.73,True
'2018-11-02T14:51:00',1.29874,1.29902,1.29873,1.29894,115.96,1.29882,1.29909,1.2988,1.29901,82.22,True
'2018-11-02T14:52:00',1.29894,1.29914,1.29894,1.29905,162.74,1.29901,1.2992,1.299,1.2991,110.43,True
'2018-11-02T14:53:00',1.29905,1.29907,1.29894,1.29905,118.66,1.29911,1.29914,1.299,1.29913,87.44,True
'2018-11-02T14:54:00',1.29907,1.2994,1.29903,1.29934,139.9,1.29912,1.29944,1.29909,1.29942,117.34,True
'2018-11-02T14:55:00',1.29932,1.29941,1.29925,1.29937,153.39,1.2994,1.29946,1.29932,1.29944,202.14,True
'2018-11-02T14:56:00',1.29938,1.29953,1.29936,1.29945,146.93,1.29944,1.29958,1.29942,1.29952,146.56,True
'2018-11-02T14:57:00',1.29946,1.29962,1.29946,1.29952,145.68,1.29953,1.29968,1.29953,1.2996,139.71,True
'2018-11-02T14:58:00',1.29952,1.29984,1.29952,1.29983,140.88,1.2996,1.29993,1.29959,1.29993,119.02,False
'2018-11-02T14:59:00',1.29983,1.30001,1.29961,1.29961,150.74,1.29991,1.30008,1.29973,1.29973,137.52,False
'2018-11-02T15:00:00',1.29944,1.29957,1.29935,1.29956,284.15,1.29963,1.29971,1.29947,1.29965,309.93,True
'2018-11-02T15:01:00',1.29957,1.29974,1.29951,1.29966,160.67,1.29965,1.29982,1.29957,1.29974,244.85,True
'2018-11-02T15:02:00',1.29968,1.3,1.29967,1.29978,236.62,1.29975,1.30007,1.29975,1.29985,270.85,False
'2018-11-02T15:03:00',1.29977,1.29978,1.29943,1.29957,174.0,1.29983,1.29986,1.2995,1.29961,267.77,False
'2018-11-02T15:04:00',1.29956,1.29965,1.29941,1.29949,195.44,1.29963,1.29973,1.29949,1.29958,249.81,True
'2018-11-02T15:05:00',1.29951,1.29961,1.29938,1.29956,182.9,1.2996,1.29967,1.29944,1.29962,156.51,False
'2018-11-02T15:06:00',1.29955,1.29959,1.29944,1.29944,121.8,1.29962,1.29966,1.29951,1.29951,169.08,True
'2018-11-02T15:07:00',1.29947,1.30001,1.29947,1.29987,118.65,1.29952,1.30006,1.29952,1.29994,188.95,False
'2018-11-02T15:08:00',1.29987,1.29989,1.29959,1.29975,156.7,1.29993,1.29995,1.29967,1.29983,171.36,True
'2018-11-02T15:09:00',1.29975,1.29986,1.29965,1.2998,133.22,1.29981,1.29992,1.29972,1.29986,160.02,True
'2018-11-02T15:10:00',1.29979,1.29998,1.29977,1.29987,158.75,1.29986,1.30004,1.29983,1.29995,175.21,True
'2018-11-02T15:11:00',1.29987,1.30009,1.29983,1.30007,168.78,1.29995,1.30016,1.29988,1.30014,144.5,True
'2018-11-02T15:12:00',1.30006,1.3003,1.30005,1.30016,179.33,1.30014,1.30035,1.30013,1.30024,167.35,True
'2018-11-02T15:13:00',1.30016,1.30036,1.30016,1.30036,176.16,1.30025,1.30045,1.30025,1.30045,125.9,True
'2018-11-02T15:14:00',1.30035,1.30052,1.30027,1.30046,201.68,1.30044,1.30058,1.30034,1.30052,180.49,False
'2018-11-02T15:15:00',1.30047,1.3005,1.30028,1.30029,126.33,1.30053,1.30057,1.30035,1.30035,157.95,False
'2018-11-02T15:16:00',1.30028,1.3003,1.30013,1.30013,82.71,1.30035,1.30037,1.30016,1.30016,104.26,True
'2018-11-02T15:17:00',1.30007,1.30018,1.30004,1.30016,134.58,1.30016,1.30025,1.30012,1.30023,135.95,True
'2018-11-02T15:18:00',1.30015,1.30046,1.30015,1.30046,121.5,1.30023,1.30051,1.30023,1.30051,95.03,True
'2018-11-02T15:19:00',1.30046,1.30078,1.30035,1.30047,233.67,1.30054,1.30085,1.30042,1.30055,195.03,False
'2018-11-02T15:20:00',1.30046,1.30046,1.29965,1.29996,242.03,1.30053,1.30053,1.29974,1.30004,180.15,True
'2018-11-02T15:21:00',1.29995,1.30005,1.29985,1.30005,121.38,1.30004,1.30014,1.29993,1.30014,88.72,False
'2018-11-02T15:22:00',1.30005,1.30031,1.29997,1.30002,166.39,1.30014,1.30038,1.30006,1.30007,144.24,True
'2018-11-02T15:23:00',1.29999,1.30021,1.29992,1.30019,168.91,1.30007,1.3003,1.30001,1.30028,159.04,False
'2018-11-02T15:24:00',1.30017,1.30018,1.30006,1.30015,134.87,1.30025,1.30027,1.30014,1.30023,112.58,False
'2018-11-02T15:25:00',1.30015,1.30018,1.29991,1.29994,121.25,1.30023,1.30026,1.29997,1.30002,120.88,True
'2018-11-02T15:26:00',1.29994,1.30008,1.29986,1.30005,99.96,1.30001,1.30015,1.29994,1.30013,96.1,False
'2018-11-02T15:27:00',1.30006,1.30021,1.29975,1.29975,124.49,1.30013,1.30028,1.29984,1.29984,125.4,False
'2018-11-02T15:28:00',1.2998,1.29995,1.29955,1.29959,119.44,1.29988,1.30002,1.29964,1.29968,167.31,True
'2018-11-02T15:29:00',1.29959,1.29968,1.29937,1.29967,148.62,1.29967,1.29976,1.29944,1.29976,184.81,False
'2018-11-02T15:30:00',1.29968,1.29968,1.29933,1.29937,171.19,1.29976,1.29976,1.29941,1.29943,206.07,True
'2018-11-02T15:31:00',1.29937,1.29974,1.29937,1.29968,179.38,1.29944,1.29983,1.29944,1.29974,173.02,True
'2018-11-02T15:32:00',1.29967,1.30003,1.29961,1.3,183.46,1.29976,1.30006,1.29968,1.30006,273.15,False
'2018-11-02T15:33:00',1.30001,1.30002,1.29977,1.29979,189.96,1.30006,1.30007,1.29983,1.29983,308.72,True
'2018-11-02T15:34:00',1.29981,1.29991,1.29977,1.29986,138.06,1.29984,1.29995,1.29984,1.29993,187.87,True
'2018-11-02T15:35:00',1.29988,1.30002,1.29985,1.29993,115.52,1.29993,1.30006,1.29993,1.30001,165.71,True
'2018-11-02T15:36:00',1.29995,1.3002,1.2999,1.30015,194.13,1.30002,1.30024,1.29998,1.30023,258.11,False
'2018-11-02T15:37:00',1.30014,1.30015,1.29999,1.30007,145.99,1.30019,1.30021,1.30007,1.30013,153.73,False
'2018-11-02T15:38:00',1.30005,1.30007,1.29984,1.29996,147.02,1.30013,1.30013,1.29992,1.30003,146.27,False
'2018-11-02T15:39:00',1.29996,1.29999,1.29975,1.29975,92.14,1.30005,1.30006,1.29982,1.29982,96.54,False
'2018-11-02T15:40:00',1.29975,1.29977,1.29908,1.29908,205.01,1.29983,1.29986,1.29915,1.29915,215.8,False
'2018-11-02T15:41:00',1.29909,1.29913,1.29887,1.29905,168.78,1.29916,1.29922,1.29896,1.29912,207.34,False
'2018-11-02T15:42:00',1.29906,1.29906,1.29874,1.29897,171.16,1.29912,1.29912,1.29883,1.29906,207.02,False
'2018-11-02T15:43:00',1.29898,1.29906,1.29855,1.29855,230.82,1.29905,1.29914,1.29862,1.29862,235.17,False
'2018-11-02T15:44:00',1.29855,1.29862,1.29824,1.29834,234.83,1.2986,1.29868,1.29833,1.29841,181.69,True
'2018-11-02T15:45:00',1.29834,1.29865,1.29834,1.29846,186.08,1.29843,1.29872,1.29841,1.29853,191.56,True
'2018-11-02T15:46:00',1.29844,1.29869,1.29838,1.29865,224.55,1.29853,1.29878,1.29843,1.29873,199.42,False
'2018-11-02T15:47:00',1.29864,1.29868,1.29834,1.29848,151.28,1.29872,1.29876,1.29843,1.29856,122.85,False
'2018-11-02T15:48:00',1.29848,1.29856,1.29824,1.29825,184.24,1.29856,1.29865,1.29832,1.29832,136.29,True
'2018-11-02T15:49:00',1.29825,1.29827,1.29819,1.29825,177.07,1.2983,1.29836,1.29826,1.29833,121.13,True
'2018-11-02T15:50:00',1.29825,1.29865,1.29807,1.29843,205.63,1.29833,1.29872,1.29812,1.29852,225.97,True
'2018-11-02T15:51:00',1.29844,1.29866,1.29834,1.29845,206.22,1.29854,1.29874,1.29842,1.29853,179.72,True
'2018-11-02T15:52:00',1.29845,1.29859,1.29835,1.29848,201.7,1.29853,1.29866,1.29839,1.29852,116.39,False
'2018-11-02T15:53:00',1.29847,1.29863,1.29835,1.29846,163.68,1.29853,1.29868,1.29841,1.29852,133.02,False
'2018-11-02T15:54:00',1.29844,1.29844,1.29823,1.29824,133.3,1.29851,1.29851,1.2983,1.2983,94.08,True
'2018-11-02T15:55:00',1.29823,1.29852,1.29817,1.29846,190.86,1.2983,1.29858,1.29822,1.29853,169.2,True
'2018-11-02T15:56:00',1.29845,1.2987,1.29845,1.29863,143.5,1.29853,1.29878,1.29852,1.29871,125.86,True
'2018-11-02T15:57:00',1.29863,1.29904,1.29855,1.29883,183.96,1.29869,1.29913,1.29862,1.29893,244.54,False
'2018-11-02T15:58:00',1.29883,1.29883,1.29852,1.29854,168.97,1.29893,1.29893,1.2986,1.29862,251.03,False
'2018-11-02T15:59:00',1.29861,1.29866,1.29842,1.29845,196.48,1.29864,1.29874,1.29846,1.29852,197.38,False
'2018-11-02T16:00:00',1.29845,1.29852,1.29834,1.29834,136.16,1.29853,1.29858,1.29842,1.29842,154.09,False
'2018-11-02T16:01:00',1.29832,1.29835,1.29812,1.29818,186.66,1.29841,1.29843,1.29814,1.29823,205.77,True
'2018-11-02T16:02:00',1.29818,1.29828,1.29817,1.2982,115.15,1.29824,1.29834,1.29823,1.29828,99.88,False
'2018-11-02T16:03:00',1.29822,1.29822,1.29753,1.29754,186.81,1.29829,1.29829,1.2976,1.29762,210.84,True
'2018-11-02T16:04:00',1.29755,1.29774,1.29755,1.29765,184.63,1.29762,1.29781,1.29762,1.29771,190.43,False
'2018-11-02T16:05:00',1.29765,1.2977,1.29744,1.29753,158.29,1.29772,1.29775,1.29749,1.2976,178.54,False
'2018-11-02T16:06:00',1.29752,1.29774,1.29722,1.29742,182.95,1.29755,1.29782,1.29729,1.29749,207.49,False
'2018-11-02T16:07:00',1.29743,1.2975,1.29701,1.29707,219.03,1.29749,1.29756,1.29707,1.29714,284.0,False
'2018-11-02T16:08:00',1.29708,1.29727,1.29703,1.29707,242.49,1.29714,1.29732,1.29707,1.29714,189.93,False
'2018-11-02T16:09:00',1.29707,1.2972,1.29704,1.29704,187.61,1.29713,1.29729,1.29708,1.29713,132.5,False
'2018-11-02T16:10:00',1.29708,1.29725,1.29692,1.29695,230.73,1.29712,1.29731,1.29694,1.29701,228.38,True
'2018-11-02T16:11:00',1.29694,1.29711,1.29687,1.29709,155.04,1.29701,1.29717,1.29693,1.29717,167.28,True
'2018-11-02T16:12:00',1.29712,1.29736,1.29709,1.29734,168.02,1.29721,1.29742,1.29716,1.29741,240.01,False
'2018-11-02T16:13:00',1.29734,1.2974,1.29717,1.29727,160.46,1.2974,1.29745,1.29725,1.29735,133.23,False
'2018-11-02T16:14:00',1.29727,1.29731,1.29715,1.29724,164.12,1.29735,1.29738,1.29722,1.29731,164.19,False
'2018-11-02T16:15:00',1.29717,1.29729,1.29705,1.29723,160.77,1.29725,1.29735,1.29712,1.29728,156.62,True
'2018-11-02T16:16:00',1.29722,1.29747,1.29718,1.29745,185.69,1.2973,1.29754,1.29725,1.2975,192.46,False
'2018-11-02T16:17:00',1.29746,1.29751,1.29725,1.29728,140.02,1.29751,1.29757,1.29732,1.29733,185.63,True
'2018-11-02T16:18:00',1.29728,1.29738,1.29717,1.29738,174.03,1.29731,1.29746,1.29725,1.29746,210.71,True
'2018-11-02T16:19:00',1.29736,1.29746,1.29726,1.29744,157.0,1.29744,1.29752,1.29734,1.29751,199.73,True
'2018-11-02T16:20:00',1.29742,1.29755,1.29739,1.29745,167.52,1.29751,1.29762,1.29745,1.29752,205.59,False
'2018-11-02T16:21:00',1.29745,1.29753,1.29737,1.29737,140.98,1.29753,1.29762,1.29745,1.29745,145.28,False
'2018-11-02T16:22:00',1.29738,1.29746,1.29734,1.29736,145.91,1.29745,1.29753,1.29737,1.29741,159.45,True
'2018-11-02T16:23:00',1.29736,1.29764,1.29729,1.29762,235.33,1.2974,1.29771,1.29735,1.29767,189.24,False
'2018-11-02T16:24:00',1.29761,1.29765,1.29748,1.29757,222.98,1.29767,1.29771,1.29755,1.29764,175.4,True
'2018-11-02T16:25:00',1.29757,1.29782,1.29757,1.29767,222.02,1.29766,1.29788,1.29762,1.29775,186.96,True
'2018-11-02T16:26:00',1.29768,1.29769,1.29756,1.29768,93.16,1.29774,1.29777,1.29761,1.29777,94.1,True
'2018-11-02T16:27:00',1.29768,1.29783,1.29763,1.29782,160.17,1.29778,1.29791,1.29769,1.29791,133.69,True
'2018-11-02T16:28:00',1.29783,1.29794,1.29775,1.29786,141.06,1.29792,1.29802,1.29781,1.29794,158.3,True
'2018-11-02T16:29:00',1.29788,1.29798,1.29784,1.29795,116.43,1.29794,1.29805,1.29791,1.29798,93.34,True
'2018-11-02T16:30:00',1.29791,1.29807,1.29785,1.29804,165.06,1.29795,1.29813,1.29794,1.29811,143.44,True
'2018-11-02T16:31:00',1.29806,1.29818,1.29802,1.29808,117.34,1.29811,1.29825,1.29809,1.29816,110.83,True
'2018-11-02T16:32:00',1.29807,1.29828,1.29802,1.29826,196.78,1.29814,1.29834,1.29808,1.29834,183.98,True
'2018-11-02T16:33:00',1.29826,1.2985,1.29823,1.29847,181.47,1.29833,1.29858,1.2983,1.29851,129.4,False
'2018-11-02T16:34:00',1.29838,1.29838,1.29794,1.29814,273.9,1.29844,1.29844,1.29802,1.29819,224.5,False
'2018-11-02T16:35:00',1.29817,1.29827,1.29794,1.29809,288.99,1.29822,1.29831,1.29801,1.29816,185.46,True
'2018-11-02T16:36:00',1.29808,1.29864,1.29805,1.29861,314.75,1.29815,1.29871,1.29812,1.29867,223.0,True
'2018-11-02T16:37:00',1.29862,1.29877,1.29853,1.29868,260.7,1.29867,1.29885,1.2986,1.29875,201.0,True
'2018-11-02T16:38:00',1.29867,1.29909,1.29867,1.29877,170.05,1.29875,1.29915,1.29873,1.29885,152.76,True
'2018-11-02T16:39:00',1.29878,1.29888,1.29868,1.29887,164.24,1.29884,1.29895,1.29876,1.29895,125.56,False
'2018-11-02T16:40:00',1.29887,1.29908,1.29848,1.29851,249.24,1.29895,1.29915,1.29856,1.29859,147.04,False
'2018-11-02T16:41:00',1.29848,1.29864,1.29815,1.29815,240.23,1.29855,1.29873,1.29823,1.29823,228.95,True
'2018-11-02T16:42:00',1.29818,1.29877,1.29763,1.2982,486.68,1.29826,1.29886,1.29774,1.29828,440.93,False
'2018-11-02T16:43:00',1.29816,1.29839,1.29758,1.29778,268.84,1.29827,1.29846,1.29764,1.29783,292.13,False
'2018-11-02T16:44:00',1.29785,1.29786,1.29746,1.29756,277.36,1.2979,1.29795,1.29753,1.29762,243.63,False
'2018-11-02T16:45:00',1.29756,1.29779,1.29706,1.29746,376.78,1.2976,1.29786,1.29714,1.29754,349.86,False
'2018-11-02T16:46:00',1.29745,1.29813,1.29703,1.29716,385.52,1.29756,1.29825,1.29709,1.29725,315.37,False
'2018-11-02T16:47:00',1.29715,1.2972,1.29704,1.29707,190.63,1.29726,1.29727,1.29713,1.29716,156.4,True
'2018-11-02T16:48:00',1.29708,1.29769,1.29708,1.29757,219.55,1.29717,1.29776,1.29715,1.29764,168.32,False
'2018-11-02T16:49:00',1.29757,1.29762,1.29739,1.29743,156.16,1.29763,1.29767,1.29747,1.29753,136.33,True
'2018-11-02T16:50:00',1.29745,1.2976,1.29738,1.29751,162.06,1.29753,1.29768,1.29746,1.29758,172.4,False
'2018-11-02T16:51:00',1.29751,1.29761,1.29733,1.29743,122.08,1.29758,1.29768,1.29742,1.2975,145.69,False
'2018-11-02T16:52:00',1.2974,1.29786,1.29705,1.2972,324.88,1.29747,1.29793,1.29711,1.29728,253.48,False
'2018-11-02T16:53:00',1.29719,1.29742,1.29701,1.29701,180.7,1.29728,1.29748,1.29709,1.29711,163.52,False
'2018-11-02T16:54:00',1.29701,1.29706,1.29645,1.29647,199.08,1.2971,1.29713,1.29653,1.29656,237.11,False
'2018-11-02T16:55:00',1.2965,1.29674,1.29645,1.29645,233.0,1.29659,1.29682,1.2965,1.29652,293.95,False
'2018-11-02T16:56:00',1.29646,1.29652,1.29626,1.29634,227.7,1.29653,1.29658,1.29636,1.29643,246.92,True
'2018-11-02T16:57:00',1.29634,1.29676,1.29629,1.29635,242.6,1.29642,1.29683,1.29635,1.29642,242.19,True
'2018-11-02T16:58:00',1.29634,1.29663,1.29615,1.29657,281.13,1.29642,1.29669,1.29623,1.29662,254.69,False
'2018-11-02T16:59:00',1.29656,1.29656,1.29613,1.29649,217.87,1.29662,1.29662,1.29619,1.29657,237.67,False
'2018-11-02T17:00:00',1.2965,1.29651,1.29611,1.29645,240.34,1.29658,1.29659,1.29619,1.29652,235.06,False
'2018-11-02T17:01:00',1.29636,1.2964,1.29608,1.29617,297.57,1.29644,1.29649,1.29614,1.29625,279.38,True
'2018-11-02T17:02:00',1.29615,1.2965,1.29613,1.29631,213.88,1.29622,1.29658,1.29619,1.29639,240.35,True
'2018-11-02T17:03:00',1.29634,1.2966,1.29634,1.29641,154.03,1.2964,1.29667,1.2964,1.29648,197.98,False
'2018-11-02T17:04:00',1.29639,1.29646,1.29635,1.29635,162.35,1.29646,1.29652,1.29641,1.29643,163.72,False
'2018-11-02T17:05:00',1.29635,1.29649,1.2962,1.2962,183.44,1.29642,1.29656,1.29626,1.29626,172.97,False
'2018-11-02T17:06:00',1.29618,1.29631,1.29609,1.2961,186.37,1.29626,1.29636,1.29615,1.29616,184.94,True
'2018-11-02T17:07:00',1.2961,1.29636,1.29608,1.29634,168.12,1.29617,1.29641,1.29614,1.29641,158.86,False
'2018-11-02T17:08:00',1.29636,1.29639,1.29615,1.29616,199.1,1.29644,1.29645,1.29621,1.29623,161.95,False
'2018-11-02T17:09:00',1.29615,1.29618,1.29595,1.29603,191.38,1.29624,1.29625,1.29603,1.29612,197.66,False
'2018-11-02T17:10:00',1.29602,1.29608,1.29563,1.29575,201.51,1.29611,1.29614,1.2957,1.29581,167.65,True
'2018-11-02T17:11:00',1.29576,1.29605,1.29564,1.29599,127.43,1.29581,1.29612,1.29573,1.29603,148.44,False
'2018-11-02T17:12:00',1.29596,1.29603,1.29569,1.29574,190.29,1.29603,1.29612,1.29573,1.29581,140.02,True
'2018-11-02T17:13:00',1.29574,1.29603,1.29574,1.29602,160.03,1.29582,1.29611,1.29577,1.29611,150.0,False
'2018-11-02T17:14:00',1.29603,1.29607,1.29583,1.29595,187.53,1.29612,1.29616,1.29591,1.29604,185.39,False
'2018-11-02T17:15:00',1.29596,1.29605,1.29564,1.29565,155.94,1.29603,1.29613,1.29572,1.29572,169.94,False
'2018-11-02T17:16:00',1.29565,1.29587,1.29558,1.29558,161.65,1.29573,1.29595,1.29565,1.29565,133.34,True
'2018-11-02T17:17:00',1.2956,1.29598,1.2956,1.29589,175.35,1.29568,1.29607,1.29568,1.29595,142.98,True
'2018-11-02T17:18:00',1.29588,1.29599,1.29572,1.29597,144.54,1.29595,1.29605,1.29578,1.29604,137.46,True
'2018-11-02T17:19:00',1.29598,1.29617,1.29596,1.29608,132.28,1.29604,1.29623,1.29602,1.29614,127.5,True
'2018-11-02T17:20:00',1.29608,1.29627,1.29608,1.2961,107.29,1.29615,1.29633,1.29615,1.29618,167.33,True
'2018-11-02T17:21:00',1.29611,1.29638,1.2961,1.29638,106.12,1.29618,1.29645,1.29617,1.29645,138.83,True
'2018-11-02T17:22:00',1.29638,1.29662,1.2963,1.29659,91.46,1.29646,1.2967,1.29639,1.29667,102.21,True
'2018-11-02T17:23:00',1.2966,1.29669,1.29657,1.29663,110.55,1.29667,1.29675,1.29665,1.29672,105.01,False
'2018-11-02T17:24:00',1.2966,1.29668,1.29651,1.29655,129.83,1.29668,1.29675,1.29655,1.29662,156.39,True
'2018-11-02T17:25:00',1.29656,1.29666,1.29651,1.29655,158.52,1.29662,1.29673,1.29656,1.29663,196.58,True
'2018-11-02T17:26:00',1.29656,1.2967,1.29654,1.29668,119.67,1.29662,1.29677,1.29661,1.29674,129.64,True
'2018-11-02T17:27:00',1.29668,1.29682,1.29664,1.2967,165.78,1.29672,1.29688,1.29669,1.29674,175.39,True
'2018-11-02T17:28:00',1.2967,1.29681,1.29669,1.29678,113.46,1.29673,1.29686,1.29673,1.29685,97.86,False
'2018-11-02T17:29:00',1.29678,1.29679,1.29666,1.29667,59.57,1.29684,1.29684,1.29673,1.29675,67.86,True
'2018-11-02T17:30:00',1.29667,1.29687,1.29665,1.29684,138.23,1.29675,1.29694,1.29672,1.29691,150.61,True
'2018-11-02T17:31:00',1.29691,1.29693,1.29686,1.29686,157.9,1.29696,1.29701,1.29692,1.29693,180.48,False
'2018-11-02T17:32:00',1.29686,1.29686,1.29644,1.29656,207.41,1.29693,1.29693,1.2965,1.29662,200.39,False
'2018-11-02T17:33:00',1.29656,1.29669,1.29653,1.29655,157.61,1.29664,1.29677,1.29659,1.29663,153.87,False
'2018-11-02T17:34:00',1.29655,1.29675,1.29653,1.29653,184.29,1.29663,1.29682,1.29661,1.29661,148.29,True
'2018-11-02T17:35:00',1.29654,1.29663,1.2964,1.29662,126.6,1.29662,1.2967,1.29647,1.29667,119.09,True
'2018-11-02T17:36:00',1.29662,1.29678,1.29662,1.29665,134.22,1.29668,1.29683,1.29668,1.29672,120.23,False
'2018-11-02T17:37:00',1.2967,1.29672,1.2963,1.29639,179.56,1.29674,1.29678,1.29636,1.29644,200.27,False
'2018-11-02T17:38:00',1.2964,1.2964,1.29613,1.29632,195.16,1.29646,1.29646,1.29619,1.29637,205.41,False
'2018-11-02T17:39:00',1.29631,1.29632,1.29588,1.29594,190.21,1.29636,1.29638,1.29593,1.29601,168.14,True
'2018-11-02T17:40:00',1.29596,1.29605,1.29586,1.29603,199.44,1.29601,1.29612,1.29593,1.29609,170.6,False
'2018-11-02T17:41:00',1.29603,1.2963,1.29595,1.29597,161.18,1.2961,1.29635,1.29601,1.29604,138.67,True
'2018-11-02T17:42:00',1.29604,1.29635,1.29598,1.29631,129.46,1.29609,1.29641,1.29604,1.29639,134.91,True
'2018-11-02T17:43:00',1.29631,1.29646,1.29626,1.29637,155.74,1.29637,1.29653,1.29632,1.29645,147.5,True
'2018-11-02T17:44:00',1.29635,1.29651,1.29635,1.29645,143.2,1.29643,1.29658,1.29642,1.29652,162.86,True
'2018-11-02T17:45:00',1.29645,1.29654,1.29642,1.29646,178.65,1.2965,1.29662,1.29649,1.29654,157.03,False
'2018-11-02T17:46:00',1.29645,1.2965,1.29632,1.29632,168.97,1.29651,1.29658,1.29638,1.29638,137.04,True
'2018-11-02T17:47:00',1.29633,1.29638,1.29592,1.29634,159.1,1.2964,1.29642,1.29599,1.2964,214.02,False
'2018-11-02T17:48:00',1.29633,1.29633,1.29611,1.29614,110.19,1.29639,1.29639,1.29617,1.29621,140.46,True
'2018-11-02T17:49:00',1.29613,1.29634,1.29613,1.29632,94.11,1.29619,1.29641,1.29618,1.2964,116.05,True
'2018-11-02T17:50:00',1.29634,1.29652,1.29634,1.29644,140.21,1.29642,1.29657,1.29639,1.29649,148.42,True
'2018-11-02T17:51:00',1.29644,1.29652,1.29641,1.29652,73.95,1.29648,1.29658,1.29645,1.29658,61.07,False
'2018-11-02T17:52:00',1.29654,1.29655,1.29644,1.29646,137.91,1.29659,1.29662,1.29648,1.29652,90.81,True
'2018-11-02T17:53:00',1.29646,1.29655,1.29646,1.29649,110.53,1.29651,1.29661,1.29651,1.29656,82.19,True
'2018-11-02T17:54:00',1.2965,1.2967,1.29648,1.29655,155.51,1.29656,1.29677,1.29654,1.29663,136.4,True
'2018-11-02T17:55:00',1.29655,1.29682,1.29655,1.2968,166.88,1.29662,1.29687,1.29661,1.29687,163.52,False
'2018-11-02T17:56:00',1.29678,1.29683,1.29659,1.29659,155.43,1.29685,1.29692,1.29666,1.29666,203.81,False
'2018-11-02T17:57:00',1.29659,1.29669,1.29653,1.29653,144.15,1.29667,1.29677,1.29659,1.29662,149.78,True
'2018-11-02T17:58:00',1.29655,1.29668,1.29641,1.29665,184.08,1.29662,1.29677,1.29648,1.29675,163.87,False
'2018-11-02T17:59:00',1.29664,1.29672,1.29658,1.29665,110.09,1.29671,1.29678,1.29666,1.29674,112.48,False
'2018-11-02T18:00:00',1.29665,1.29666,1.29657,1.29658,118.15,1.29673,1.29674,1.29666,1.29667,121.9,False
'2018-11-02T18:01:00',1.29661,1.29667,1.29634,1.2964,122.28,1.29668,1.29675,1.29643,1.29649,131.21,True
'2018-11-02T18:02:00',1.2964,1.29646,1.29635,1.29646,106.95,1.29649,1.29655,1.29646,1.29654,103.55,False
'2018-11-02T18:03:00',1.29647,1.29652,1.29626,1.29627,138.84,1.29655,1.29661,1.29635,1.29635,115.99,False
'2018-11-02T18:04:00',1.29626,1.29633,1.29608,1.29611,133.52,1.29634,1.29641,1.29618,1.29619,89.33,True
'2018-11-02T18:05:00',1.29611,1.29627,1.29604,1.29623,194.75,1.29619,1.29636,1.29614,1.29632,124.39,True
'2018-11-02T18:06:00',1.29624,1.29661,1.29624,1.29646,187.77,1.29633,1.2967,1.29633,1.29654,166.78,False
'2018-11-02T18:07:00',1.2965,1.29656,1.29632,1.29633,168.37,1.29654,1.29665,1.29641,1.29642,108.55,False
'2018-11-02T18:08:00',1.29632,1.29644,1.29622,1.29622,130.47,1.29642,1.29653,1.29632,1.29633,99.04,True
'2018-11-02T18:09:00',1.29624,1.29635,1.29622,1.29624,110.88,1.29632,1.29644,1.29632,1.29632,93.26,False
'2018-11-02T18:10:00',1.29625,1.29628,1.29608,1.29612,99.36,1.29634,1.29636,1.29615,1.29621,82.01,False
'2018-11-02T18:11:00',1.2961,1.29615,1.29607,1.29612,60.93,1.29621,1.29623,1.29615,1.29621,53.0,False
'2018-11-02T18:12:00',1.29612,1.29614,1.29602,1.29603,74.64,1.2962,1.29622,1.29611,1.29611,75.3,True
'2018-11-02T18:13:00',1.29604,1.29606,1.29593,1.29603,98.64,1.29611,1.29614,1.29601,1.29612,104.66,True
'2018-11-02T18:14:00',1.29603,1.29626,1.29603,1.29621,141.8,1.29613,1.29635,1.29613,1.2963,151.99,True
'2018-11-02T18:15:00',1.29619,1.29633,1.29619,1.29631,108.97,1.2963,1.29642,1.29628,1.29642,118.97,True
'2018-11-02T18:16:00',1.29632,1.29634,1.29624,1.29632,81.94,1.29641,1.29644,1.29635,1.29643,78.35,False
'2018-11-02T18:17:00',1.29633,1.29636,1.29622,1.29622,42.37,1.29644,1.29644,1.29631,1.29631,51.27,False
'2018-11-02T18:18:00',1.29622,1.29624,1.29602,1.29603,76.68,1.29631,1.29634,1.29611,1.29613,72.13,False
'2018-11-02T18:19:00',1.29607,1.29615,1.29594,1.29594,152.62,1.29614,1.29623,1.29601,1.29601,106.32,True
'2018-11-02T18:20:00',1.29593,1.29612,1.29593,1.29605,129.94,1.29601,1.2962,1.29601,1.29614,113.87,True
'2018-11-02T18:21:00',1.29607,1.29608,1.29602,1.29606,92.81,1.29614,1.29615,1.29612,1.29613,64.37,False
'2018-11-02T18:22:00',1.29604,1.29605,1.29593,1.296,83.72,1.29613,1.29613,1.29601,1.29604,76.0,False
'2018-11-02T18:23:00',1.29597,1.29601,1.29583,1.29584,74.28,1.29604,1.29605,1.29591,1.29593,76.23,True
'2018-11-02T18:24:00',1.29585,1.29586,1.29571,1.29585,138.28,1.29593,1.29594,1.2958,1.29592,90.2,False
'2018-11-02T18:25:00',1.29586,1.29586,1.29561,1.29564,88.69,1.29593,1.29593,1.29569,1.29573,55.69,False
'2018-11-02T18:26:00',1.29563,1.29564,1.29543,1.29545,79.33,1.29573,1.29573,1.29552,1.29552,58.19,True
'2018-11-02T18:27:00',1.29545,1.29565,1.29534,1.29554,96.11,1.29553,1.29573,1.29543,1.29563,83.73,False
'2018-11-02T18:28:00',1.29555,1.29555,1.29541,1.29545,87.11,1.29562,1.29562,1.29548,1.29553,50.44,True
'2018-11-02T18:29:00',1.29544,1.29555,1.29543,1.29553,64.71,1.29553,1.29564,1.29552,1.29563,35.68,False
'2018-11-02T18:30:00',1.29554,1.29562,1.29546,1.29546,89.33,1.29564,1.2957,1.29554,1.29554,70.09,False
'2018-11-02T18:31:00',1.29546,1.29546,1.29522,1.29535,114.4,1.29554,1.29554,1.29531,1.29544,88.15,False
'2018-11-02T18:32:00',1.29535,1.29548,1.29534,1.29534,85.73,1.29543,1.29555,1.29542,1.29543,79.63,False
'2018-11-02T18:33:00',1.29534,1.29542,1.29524,1.29533,112.9,1.29543,1.29552,1.29531,1.29541,93.53,False
'2018-11-02T18:34:00',1.29533,1.29539,1.29522,1.29522,140.53,1.29539,1.29547,1.2953,1.29532,65.12,True
'2018-11-02T18:35:00',1.29524,1.29525,1.29522,1.29523,56.24,1.29532,1.29533,1.29531,1.29533,47.78,True
'2018-11-02T18:36:00',1.29523,1.29539,1.29513,1.29534,90.43,1.29533,1.29545,1.2952,1.29543,82.92,False
'2018-11-02T18:37:00',1.29537,1.2954,1.29533,1.29534,118.04,1.29544,1.29547,1.29541,1.29542,111.88,True
'2018-11-02T18:38:00',1.29533,1.29535,1.29532,1.29534,61.52,1.29541,1.29544,1.29541,1.29544,67.98,True
'2018-11-02T18:39:00',1.29534,1.29549,1.29534,1.29546,95.44,1.29544,1.29558,1.29544,1.29553,123.19,True
'2018-11-02T18:40:00',1.29545,1.29555,1.29544,1.29552,148.35,1.29553,1.29564,1.29552,1.29558,140.11,True
'2018-11-02T18:41:00',1.2955,1.29577,1.29547,1.29576,72.87,1.29561,1.29584,1.29555,1.29583,84.3,False
'2018-11-02T18:42:00',1.29575,1.29586,1.29574,1.29575,46.4,1.29584,1.29594,1.29582,1.29584,58.88,False
'2018-11-02T18:43:00',1.29575,1.29581,1.29566,1.29575,79.69,1.29584,1.29589,1.29574,1.29584,87.49,True
'2018-11-02T18:44:00',1.29575,1.29587,1.29572,1.29586,105.54,1.29583,1.29597,1.29581,1.29597,134.77,False
'2018-11-02T18:45:00',1.29586,1.29595,1.29584,1.29586,95.97,1.29596,1.29604,1.29594,1.29595,127.53,False
'2018-11-02T18:46:00',1.29585,1.29585,1.29563,1.29565,52.44,1.29593,1.29593,1.29572,1.29572,61.19,True
'2018-11-02T18:47:00',1.29564,1.29578,1.29564,1.29572,94.08,1.29572,1.29583,1.29572,1.29577,74.19,False
'2018-11-02T18:48:00',1.29572,1.29574,1.29561,1.29564,126.34,1.29578,1.29583,1.29568,1.29573,86.36,True
'2018-11-02T18:49:00',1.29564,1.29574,1.29552,1.29566,128.2,1.29571,1.29583,1.29559,1.29574,140.35,True
'2018-11-02T18:50:00',1.29568,1.29578,1.29566,1.29569,96.79,1.29575,1.29587,1.29575,1.29578,98.62,True
'2018-11-02T18:51:00',1.2957,1.29594,1.29551,1.29593,133.46,1.2958,1.29604,1.2956,1.29604,183.25,False
'2018-11-02T18:52:00',1.29596,1.29596,1.29575,1.29575,83.69,1.29605,1.29605,1.29586,1.29586,93.19,False
'2018-11-02T18:53:00',1.29575,1.29575,1.29563,1.29575,79.76,1.29584,1.29584,1.29572,1.29584,50.14,False
'2018-11-02T18:54:00',1.29575,1.29575,1.29545,1.29555,186.99,1.29583,1.29583,1.29553,1.29564,139.25,True
'2018-11-02T18:55:00',1.29553,1.29566,1.29553,1.29564,154.6,1.29564,1.29574,1.29562,1.29573,138.28,True
'2018-11-02T18:56:00',1.29565,1.29579,1.29565,1.29566,88.03,1.29575,1.29584,1.29573,1.29574,77.43,True
'2018-11-02T18:57:00',1.29565,1.29616,1.29565,1.29615,138.32,1.29576,1.29626,1.29575,1.29625,145.1,False
'2018-11-02T18:58:00',1.29615,1.29616,1.29591,1.29595,165.67,1.29625,1.29625,1.29599,1.29603,159.22,True
'2018-11-02T18:59:00',1.29595,1.29605,1.29586,1.29595,166.2,1.29603,1.29614,1.29594,1.29605,121.45,False
'2018-11-02T19:00:00',1.29595,1.29597,1.29575,1.29585,139.8,1.29605,1.29605,1.29584,1.29594,107.16,False
'2018-11-02T19:01:00',1.29586,1.29586,1.29555,1.29555,76.38,1.29594,1.29594,1.29562,1.29564,79.13,True
'2018-11-02T19:02:00',1.29555,1.29565,1.29555,1.29565,77.15,1.29562,1.29572,1.29561,1.2957,47.44,False
'2018-11-02T19:03:00',1.29565,1.29569,1.29555,1.2956,91.21,1.2957,1.29577,1.29561,1.29566,55.32,True
'2018-11-02T19:04:00',1.29564,1.29565,1.29561,1.29561,52.36,1.29569,1.29572,1.29566,1.29569,28.19,True
'2018-11-02T19:05:00',1.29562,1.29594,1.29555,1.29594,86.72,1.2957,1.29604,1.29561,1.29604,56.77,True
'2018-11-02T19:06:00',1.29595,1.29609,1.29591,1.29604,101.89,1.29605,1.29615,1.29597,1.29614,64.61,True
'2018-11-02T19:07:00',1.29609,1.29616,1.29597,1.29606,97.95,1.29614,1.29624,1.29606,1.29614,70.69,False
'2018-11-02T19:08:00',1.2961,1.2961,1.29606,1.29606,58.77,1.29617,1.29617,1.29613,1.29614,42.69,False
'2018-11-02T19:09:00',1.29606,1.29607,1.29604,1.29606,48.23,1.29615,1.29615,1.29613,1.29614,43.71,False
'2018-11-02T19:10:00',1.29606,1.29607,1.29605,1.29606,29.63,1.29614,1.29614,1.29613,1.29613,26.57,False
'2018-11-02T19:11:00',1.296,1.29607,1.29592,1.29597,78.59,1.29607,1.29615,1.29602,1.29607,63.51,False
'2018-11-02T19:12:00',1.29596,1.29598,1.29588,1.29588,53.52,1.29601,1.29606,1.29595,1.29595,47.9,False
'2018-11-02T19:13:00',1.29588,1.2959,1.29586,1.29588,68.72,1.29596,1.29599,1.29595,1.29595,64.94,True
'2018-11-02T19:14:00',1.29587,1.29597,1.29585,1.29595,83.24,1.29596,1.29605,1.29593,1.29604,70.75,True
'2018-11-02T19:15:00',1.29595,1.29601,1.29595,1.29598,53.46,1.29605,1.29609,1.29603,1.29605,51.35,True
'2018-11-02T19:16:00',1.29598,1.29606,1.29598,1.29606,29.11,1.29606,1.29615,1.29606,1.29614,27.98,False
'2018-11-02T19:17:00',1.29607,1.29608,1.29605,1.29605,91.42,1.29614,1.29617,1.29612,1.29613,80.79,True
'2018-11-02T19:18:00',1.29605,1.29618,1.29605,1.29616,72.71,1.29615,1.29626,1.29613,1.29625,59.04,True
'2018-11-02T19:19:00',1.29617,1.2962,1.29617,1.29618,13.51,1.29625,1.29628,1.29625,1.29625,17.53,True
'2018-11-02T19:20:00',1.29618,1.29641,1.29617,1.29636,71.83,1.29626,1.29648,1.29624,1.29644,79.62,True
'2018-11-02T19:21:00',1.29637,1.29639,1.29635,1.29637,39.6,1.29644,1.29646,1.29643,1.29645,39.71,False
'2018-11-02T19:22:00',1.29637,1.29638,1.29616,1.29618,73.0,1.29645,1.29646,1.29624,1.29626,59.75,True
'2018-11-02T19:23:00',1.29617,1.29628,1.29615,1.29626,109.49,1.29626,1.29635,1.29624,1.29635,74.19,False
'2018-11-02T19:24:00',1.29626,1.29628,1.29625,1.29626,39.9,1.29634,1.29637,1.29633,1.29634,29.32,True
'2018-11-02T19:25:00',1.29627,1.29629,1.29625,1.29629,27.62,1.29634,1.29636,1.29634,1.29636,20.0,False
'2018-11-02T19:26:00',1.29628,1.2963,1.29626,1.29627,54.23,1.29636,1.29637,1.29633,1.29633,38.38,False
'2018-11-02T19:27:00',1.29626,1.29628,1.29624,1.29625,49.77,1.29634,1.29635,1.29634,1.29635,39.07,True
'2018-11-02T19:28:00',1.29625,1.29655,1.29625,1.29655,159.03,1.29635,1.29665,1.29633,1.29665,123.57,True
'2018-11-02T19:29:00',1.29656,1.29687,1.29648,1.29677,209.48,1.29665,1.29697,1.29655,1.29685,184.06,False
'2018-11-02T19:30:00',1.29677,1.29679,1.29639,1.29647,218.0,1.29687,1.29687,1.29646,1.29653,193.52,True
'2018-11-02T19:31:00',1.29648,1.29651,1.2964,1.29648,121.27,1.29653,1.29656,1.29646,1.29655,129.17,False
'2018-11-02T19:32:00',1.29647,1.29649,1.29637,1.29639,96.0,1.29655,1.29655,1.29645,1.29647,91.22,True
'2018-11-02T19:33:00',1.29639,1.29649,1.29639,1.29646,113.87,1.29647,1.29657,1.29647,1.29655,134.34,True
'2018-11-02T19:34:00',1.29646,1.29656,1.29646,1.29647,124.6,1.29654,1.29665,1.29654,1.29655,99.26,True
'2018-11-02T19:35:00',1.29648,1.29658,1.29645,1.29655,51.64,1.29656,1.29665,1.29655,1.29664,52.69,True
'2018-11-02T19:36:00',1.29659,1.29688,1.29659,1.29688,55.3,1.29665,1.29695,1.29665,1.29695,43.58,True
'2018-11-02T19:37:00',1.29685,1.29698,1.29679,1.29696,97.66,1.29694,1.29707,1.29687,1.29706,84.85,False
'2018-11-02T19:38:00',1.29696,1.29697,1.29686,1.29686,62.66,1.29706,1.29706,1.29695,1.29695,43.93,False
'2018-11-02T19:39:00',1.29686,1.29688,1.29684,1.29684,77.23,1.29696,1.29696,1.29693,1.29693,74.83,False
'2018-11-02T19:40:00',1.29684,1.29687,1.29674,1.29675,98.99,1.29691,1.29696,1.29683,1.29684,113.78,False
'2018-11-02T19:41:00',1.29676,1.29679,1.29667,1.29667,25.93,1.29684,1.29686,1.29676,1.29676,27.22,False
'2018-11-02T19:42:00',1.29667,1.29667,1.29648,1.29658,73.94,1.29676,1.29676,1.29657,1.29666,82.7,False
'2018-11-02T19:43:00',1.29657,1.29657,1.29642,1.29643,86.1,1.29667,1.29667,1.29651,1.29652,82.14,False
'2018-11-02T19:44:00',1.29643,1.29645,1.29634,1.29638,71.64,1.29652,1.29654,1.29644,1.29646,98.94,False
'2018-11-02T19:45:00',1.29638,1.29638,1.29625,1.29625,47.51,1.29645,1.29646,1.29634,1.29636,65.89,True
'2018-11-02T19:46:00',1.29625,1.29639,1.29625,1.29636,97.58,1.29636,1.29647,1.29632,1.29646,123.97,False
'2018-11-02T19:47:00',1.29636,1.29637,1.29635,1.29636,94.62,1.29646,1.29646,1.29645,1.29646,94.77,False
'2018-11-02T19:48:00',1.29636,1.29636,1.29625,1.29634,58.84,1.29646,1.29647,1.29635,1.29643,61.55,True
'2018-11-02T19:49:00',1.29631,1.29638,1.29624,1.29637,115.66,1.29641,1.29647,1.29634,1.29646,132.29,False
'2018-11-02T19:50:00',1.29635,1.2964,1.29635,1.29635,58.74,1.29645,1.29648,1.29644,1.29644,64.46,False
'2018-11-02T19:51:00',1.29635,1.29637,1.29605,1.29606,83.17,1.29645,1.29647,1.29613,1.29613,120.52,True
'2018-11-02T19:52:00',1.29607,1.29614,1.29594,1.29606,112.8,1.29615,1.29623,1.29604,1.29614,164.46,True
'2018-11-02T19:53:00',1.29606,1.29631,1.29605,1.29629,73.44,1.29615,1.29636,1.29615,1.29635,108.09,True
'2018-11-02T19:54:00',1.29628,1.29642,1.29625,1.2964,46.0,1.29635,1.29647,1.29631,1.29645,71.95,False
'2018-11-02T19:55:00',1.2964,1.2965,1.29638,1.29638,43.0,1.29644,1.29656,1.29644,1.29645,78.19,False
'2018-11-02T19:56:00',1.29638,1.2965,1.29624,1.29626,58.02,1.29644,1.29656,1.29634,1.29635,82.87,False
'2018-11-02T19:57:00',1.29624,1.29627,1.29613,1.29615,106.62,1.29635,1.29636,1.29622,1.29624,125.03,False
'2018-11-02T19:58:00',1.29614,1.29615,1.29596,1.29613,118.15,1.29623,1.29624,1.29604,1.29623,120.35,True
'2018-11-02T19:59:00',1.2961,1.29616,1.29604,1.29616,137.51,1.29617,1.29626,1.29613,1.29625,141.08,True
'2018-11-02T20:00:00',1.29617,1.29685,1.29617,1.29656,420.11,1.29626,1.29694,1.29626,1.29666,462.32,True
'2018-11-02T20:01:00',1.29651,1.29678,1.29645,1.29662,247.58,1.29658,1.29687,1.29654,1.29671,212.99,False
'2018-11-02T20:02:00',1.29661,1.29665,1.29645,1.29656,217.72,1.29673,1.29676,1.29653,1.29666,162.03,False
'2018-11-02T20:03:00',1.29658,1.29672,1.29648,1.29654,190.0,1.29669,1.2968,1.29656,1.29664,154.6,False
'2018-11-02T20:04:00',1.29653,1.29659,1.29635,1.29651,165.11,1.29664,1.29669,1.29645,1.29661,151.02,False
'2018-11-02T20:05:00',1.29651,1.29651,1.29629,1.29635,141.32,1.2966,1.2966,1.29638,1.29645,167.95,False
'2018-11-02T20:06:00',1.29635,1.29643,1.29628,1.29634,94.61,1.29645,1.29653,1.29638,1.29645,131.86,True
'2018-11-02T20:07:00',1.29634,1.29643,1.29621,1.29641,146.69,1.29645,1.29652,1.2963,1.29652,159.35,False
'2018-11-02T20:08:00',1.29642,1.29657,1.29638,1.29638,123.16,1.29651,1.29667,1.29648,1.29648,120.31,True
'2018-11-02T20:09:00',1.29635,1.29649,1.29635,1.29646,81.59,1.29645,1.29658,1.29645,1.29656,83.16,True
'2018-11-02T20:10:00',1.29646,1.29657,1.29646,1.29648,84.45,1.29655,1.29666,1.29655,1.29658,82.95,False
'2018-11-02T20:11:00',1.29649,1.29649,1.29628,1.29637,107.74,1.29657,1.29658,1.29635,1.29647,97.92,True
'2018-11-02T20:12:00',1.29642,1.29661,1.29639,1.29661,59.24,1.29651,1.29669,1.29648,1.29668,92.56,True
'2018-11-02T20:13:00',1.29661,1.29669,1.2966,1.29669,36.07,1.29668,1.29677,1.29667,1.29677,54.92,False
'2018-11-02T20:14:00',1.29671,1.29673,1.29668,1.29669,54.66,1.29679,1.29681,1.29676,1.29676,65.7,False
'2018-11-02T20:15:00',1.29668,1.29669,1.29657,1.29658,52.96,1.29676,1.29677,1.29666,1.29666,60.41,True
'2018-11-02T20:16:00',1.29658,1.29671,1.29645,1.29669,113.98,1.29668,1.29681,1.29654,1.2968,138.78,True
'2018-11-02T20:17:00',1.29669,1.29677,1.29669,1.29676,86.0,1.2968,1.29686,1.29677,1.29686,62.6,True
'2018-11-02T20:18:00',1.29676,1.29679,1.29672,1.29679,70.45,1.29685,1.29688,1.2968,1.29687,48.99,False
'2018-11-02T20:19:00',1.29677,1.29677,1.29667,1.29676,83.63,1.29686,1.29687,1.29675,1.29687,76.66,False
'2018-11-02T20:20:00',1.29676,1.29676,1.29668,1.29672,71.0,1.29687,1.29687,1.29677,1.29681,82.59,True
'2018-11-02T20:21:00',1.29672,1.29678,1.2967,1.29677,58.22,1.29681,1.29687,1.29678,1.29687,59.65,False
'2018-11-02T20:22:00',1.29677,1.29683,1.29676,1.29677,84.95,1.29687,1.29693,1.29685,1.29687,95.17,False
'2018-11-02T20:23:00',1.29676,1.29681,1.29666,1.29674,87.08,1.29686,1.29688,1.29675,1.29683,107.84,True
'2018-11-02T20:24:00',1.29676,1.29679,1.29675,1.29678,61.97,1.29683,1.29688,1.29683,1.29686,87.12,True
'2018-11-02T20:25:00',1.29678,1.29688,1.29678,1.29686,81.81,1.29687,1.29698,1.29686,1.29695,80.59,True
'2018-11-02T20:26:00',1.29685,1.29687,1.29685,1.29687,46.85,1.29694,1.29698,1.29694,1.29697,63.69,False
'2018-11-02T20:27:00',1.29687,1.29687,1.29677,1.29683,58.38,1.29697,1.29698,1.29686,1.29691,83.46,True
'2018-11-02T20:28:00',1.29682,1.29687,1.29679,1.29686,98.84,1.29692,1.29698,1.29689,1.29697,119.77,False
'2018-11-02T20:29:00',1.29686,1.29686,1.29681,1.29681,61.16,1.29697,1.29697,1.29691,1.29691,72.9,False
'2018-11-02T20:30:00',1.2968,1.2968,1.2967,1.29677,74.32,1.2969,1.2969,1.29679,1.29687,111.7,False
'2018-11-02T20:31:00',1.29676,1.29677,1.29674,1.29677,52.99,1.29686,1.29688,1.29683,1.29687,56.83,False
'2018-11-02T20:32:00',1.29677,1.29677,1.29676,1.29676,15.62,1.29686,1.29687,1.29686,1.29686,10.41,True
'2018-11-02T20:33:00',1.29677,1.29687,1.29676,1.29686,76.36,1.29687,1.29697,1.29686,1.29696,76.74,True
'2018-11-02T20:34:00',1.29687,1.29688,1.29686,1.29687,20.0,1.29696,1.29697,1.29696,1.29697,24.86,False
'2018-11-02T20:35:00',1.29687,1.29687,1.29685,1.29686,18.44,1.29697,1.29697,1.29694,1.29697,28.02,False
'2018-11-02T20:36:00',1.29688,1.29689,1.29676,1.29677,69.7,1.29697,1.297,1.29686,1.29686,68.32,True
'2018-11-02T20:37:00',1.29676,1.29677,1.29676,1.29677,23.69,1.29686,1.29687,1.29685,1.29687,20.95,False
'2018-11-02T20:38:00',1.29677,1.29677,1.29675,1.29676,29.01,1.29684,1.29686,1.29683,1.29685,36.69,False
'2018-11-02T20:39:00',1.29677,1.29677,1.29665,1.29666,52.86,1.29685,1.29686,1.29675,1.29677,50.87,True
'2018-11-02T20:40:00',1.29667,1.2969,1.29666,1.2969,50.85,1.29677,1.29699,1.29676,1.29699,49.81,False
'2018-11-02T20:41:00',1.2969,1.29691,1.29688,1.2969,37.5,1.29697,1.29699,1.29696,1.29699,43.04,False
'2018-11-02T20:42:00',1.2969,1.29693,1.29688,1.29689,48.66,1.29696,1.29702,1.29696,1.29697,47.15,False
'2018-11-02T20:43:00',1.29689,1.29689,1.29688,1.29689,15.66,1.29697,1.29697,1.29696,1.29697,11.36,True
'2018-11-02T20:44:00',1.29689,1.29691,1.29689,1.29691,14.07,1.29697,1.29701,1.29697,1.29701,15.44,True
'2018-11-02T20:45:00',1.29692,1.29699,1.2969,1.29698,91.7,1.29698,1.29707,1.29698,1.29707,89.66,False
'2018-11-02T20:46:00',1.29697,1.29699,1.29686,1.29688,58.19,1.29707,1.29707,1.29694,1.29696,65.0,True
'2018-11-02T20:47:00',1.29688,1.29691,1.29688,1.29688,27.44,1.29697,1.29699,1.29696,1.29697,31.82,False
'2018-11-02T20:48:00',1.29688,1.29688,1.29687,1.29688,14.0,1.29698,1.29698,1.29696,1.29696,18.2,False
'2018-11-02T20:49:00',1.29693,1.29694,1.29686,1.29687,43.12,1.29698,1.29702,1.29695,1.29696,53.67,False
'2018-11-02T20:50:00',1.29686,1.2969,1.29685,1.29687,37.88,1.29696,1.29699,1.29694,1.29696,41.13,True
'2018-11-02T20:51:00',1.29686,1.29688,1.29686,1.29688,19.51,1.29696,1.29698,1.29696,1.29698,23.72,True
'2018-11-02T20:52:00',1.29688,1.29698,1.29687,1.29694,90.96,1.29698,1.29707,1.29696,1.29703,112.95,False
'2018-11-02T20:53:00',1.29691,1.297,1.29688,1.2969,59.67,1.29702,1.29708,1.29698,1.297,82.03,False
'2018-11-02T20:54:00',1.29691,1.29694,1.29684,1.29687,59.65,1.297,1.29705,1.29693,1.29697,54.35,True
'2018-11-02T20:55:00',1.29687,1.29689,1.29684,1.29689,38.44,1.29695,1.29698,1.29693,1.29698,36.79,False
'2018-11-02T20:56:00',1.29689,1.29689,1.29687,1.29687,6.19,1.29697,1.29697,1.29697,1.29697,4.5,True
'2018-11-02T20:57:00',1.29689,1.29689,1.29678,1.29688,85.16,1.29697,1.29698,1.29687,1.29697,65.36,False
'2018-11-02T20:58:00',1.29692,1.29692,1.29678,1.29678,42.63,1.29699,1.29699,1.29687,1.29688,36.26,True
'2018-11-02T20:59:00',1.29684,1.2969,1.29684,1.2969,56.11,1.29693,1.29699,1.29693,1.29699,51.04,True
'2018-11-02T21:00:00',1.29693,1.29719,1.29692,1.29711,83.25,1.29702,1.29727,1.297,1.29719,106.92,True
'2018-11-02T21:01:00',1.2971,1.29719,1.29708,1.29717,53.95,1.29719,1.29728,1.29717,1.29726,60.46,True
'2018-11-02T21:02:00',1.29717,1.29719,1.29715,1.29717,29.67,1.29727,1.29728,1.29726,1.29727,31.42,False
'2018-11-02T21:03:00',1.29716,1.29716,1.29707,1.29716,87.34,1.29726,1.29728,1.29717,1.29726,68.79,False
'2018-11-02T21:04:00',1.29716,1.29716,1.29685,1.29685,41.33,1.29725,1.29725,1.29695,1.29696,37.81,False
'2018-11-02T21:05:00',1.29684,1.29684,1.29675,1.29676,7.81,1.2969,1.2969,1.29685,1.29685,8.5,False
'2018-11-02T21:06:00',1.29676,1.29676,1.29675,1.29675,6.37,1.29686,1.29686,1.29685,1.29685,5.0,False
'2018-11-02T21:07:00',1.2967,1.2967,1.29662,1.29665,16.56,1.29674,1.29676,1.29671,1.29675,16.88,False
'2018-11-02T21:08:00',1.29667,1.29667,1.29627,1.29634,87.32,1.29676,1.29676,1.29636,1.29645,86.89,True
'2018-11-02T21:09:00',1.29628,1.29638,1.29617,1.29637,51.84,1.29635,1.29649,1.2963,1.29648,51.95,True
'2018-11-02T21:10:00',1.29638,1.29657,1.29638,1.29655,75.69,1.29648,1.29668,1.29648,1.29667,61.88,False
'2018-11-02T21:11:00',1.29657,1.29657,1.29619,1.29619,76.01,1.29667,1.29667,1.29631,1.29631,72.14,False
'2018-11-02T21:12:00',1.2962,1.29629,1.29612,1.29618,68.63,1.29632,1.29641,1.29623,1.29627,90.63,True
'2018-11-02T21:13:00',1.29618,1.29643,1.29615,1.2964,33.75,1.29627,1.29652,1.29623,1.29649,47.81,True
'2018-11-02T21:14:00',1.29642,1.29645,1.29641,1.29644,8.5,1.29649,1.29653,1.29649,1.29653,11.88,False
'2018-11-02T21:15:00',1.29644,1.29644,1.29638,1.29638,16.0,1.29651,1.29651,1.29648,1.29649,28.87,False
'2018-11-02T21:16:00',1.29638,1.29639,1.29638,1.29638,10.0,1.29649,1.29649,1.29647,1.29647,16.32,True
'2018-11-02T21:17:00',1.2964,1.2964,1.29638,1.29639,14.11,1.29649,1.29651,1.29649,1.2965,22.61,False
'2018-11-02T21:18:00',1.29638,1.29648,1.29637,1.29638,23.87,1.29649,1.29657,1.29647,1.29649,33.84,True
'2018-11-02T21:19:00',1.29637,1.29648,1.29637,1.29648,10.74,1.2965,1.29659,1.2965,1.29659,10.96,True
'2018-11-02T21:20:00',1.2965,1.29651,1.29648,1.29648,29.25,1.2966,1.29662,1.2966,1.2966,38.71,True
'2018-11-02T21:21:00',1.29649,1.29657,1.29648,1.29657,12.25,1.29661,1.29669,1.29659,1.29669,18.49,True
'2018-11-02T21:22:00',1.29658,1.29672,1.29658,1.29667,18.5,1.29667,1.29679,1.29667,1.29678,20.88,True
'2018-11-02T21:23:00',1.29668,1.2967,1.29666,1.29669,42.13,1.29681,1.29682,1.29674,1.2968,48.26,True
'2018-11-02T21:24:00',1.29667,1.29699,1.29662,1.29697,76.8,1.29679,1.29709,1.29674,1.29709,111.16,False
'2018-11-02T21:25:00',1.29696,1.29699,1.29692,1.29696,30.19,1.29707,1.29708,1.29702,1.29708,43.65,True
'2018-11-02T21:26:00',1.29696,1.29697,1.29696,1.29697,14.6,1.29708,1.2971,1.29706,1.29707,16.12,False
'2018-11-02T21:27:00',1.29697,1.29699,1.29695,1.29696,15.0,1.29708,1.29708,1.29707,1.29708,17.43,False
'2018-11-02T21:28:00',1.29696,1.29702,1.29695,1.29695,17.86,1.29706,1.29713,1.29704,1.29704,16.77,True
'2018-11-02T21:29:00',1.29695,1.297,1.29695,1.29698,30.1,1.29705,1.29708,1.29704,1.29707,30.57,False
'2018-11-02T21:30:00',1.29696,1.29702,1.29694,1.29696,47.58,1.29707,1.29713,1.29705,1.29707,34.08,False
'2018-11-02T21:31:00',1.29696,1.29696,1.29695,1.29695,5.0,1.29707,1.29708,1.29707,1.29708,5.0,True
'2018-11-02T21:32:00',1.29696,1.29715,1.29696,1.29715,4.5,1.29707,1.29729,1.29707,1.29727,4.69,False
'2018-11-02T21:33:00',1.29716,1.29716,1.29708,1.29709,63.04,1.29727,1.2973,1.29719,1.29721,50.62,False
'2018-11-02T21:34:00',1.29711,1.29715,1.29704,1.29706,53.22,1.29722,1.29728,1.29717,1.29717,47.2,False
'2018-11-02T21:35:00',1.29705,1.29705,1.29705,1.29705,11.07,1.29718,1.29718,1.29717,1.29717,5.5,False
'2018-11-02T21:36:00',1.29705,1.29705,1.29696,1.29696,6.69,1.29718,1.29718,1.29706,1.29706,5.5,True
'2018-11-02T21:37:00',1.29694,1.29696,1.29694,1.29696,9.87,1.29707,1.29707,1.29707,1.29707,7.0,False
'2018-11-02T21:38:00',1.29696,1.29696,1.29695,1.29695,3.44,1.29708,1.29708,1.29708,1.29708,2.0,False
'2018-11-02T21:39:00',1.29696,1.29696,1.29694,1.29695,5.19,1.29707,1.29708,1.29706,1.29706,4.5,False
'2018-11-02T21:40:00',1.29694,1.29694,1.29694,1.29694,2.44,1.29707,1.29707,1.29707,1.29707,1.5,True
'2018-11-02T21:41:00',1.29694,1.29695,1.29694,1.29695,13.11,1.29707,1.29708,1.29706,1.29708,10.0,True
'2018-11-02T21:42:00',1.29694,1.29706,1.29694,1.29695,47.42,1.29708,1.29719,1.29703,1.29709,41.87,True
'2018-11-02T21:43:00',1.29695,1.29702,1.29694,1.29702,36.99,1.29709,1.29716,1.29706,1.29716,34.34,False
'2018-11-02T21:44:00',1.29702,1.29702,1.29694,1.29699,20.05,1.29716,1.29716,1.29707,1.29708,16.12,False
'2018-11-02T21:45:00',1.29701,1.29701,1.29683,1.29688,42.81,1.29708,1.29708,1.29696,1.297,46.76,False
'2018-11-02T21:46:00',1.29686,1.29692,1.29679,1.29684,38.12,1.297,1.29707,1.2969,1.29697,44.94,False
'2018-11-02T21:47:00',1.29684,1.29685,1.29675,1.29675,26.57,1.29696,1.29697,1.29691,1.29691,26.94,True
'2018-11-02T21:48:00',1.29676,1.29693,1.29676,1.29692,46.36,1.2969,1.29711,1.2969,1.29711,43.08,True
'2018-11-02T21:49:00',1.29695,1.29695,1.29691,1.29692,19.56,1.29711,1.29713,1.29705,1.29713,22.56,True
'2018-11-02T21:50:00',1.29692,1.29701,1.29692,1.29701,36.36,1.29713,1.29723,1.29713,1.29723,50.3,False
'2018-11-02T21:51:00',1.297,1.29703,1.29683,1.29683,80.95,1.29721,1.29723,1.29702,1.29703,83.23,True
'2018-11-02T21:52:00',1.29681,1.29697,1.2968,1.29697,81.94,1.29703,1.29716,1.297,1.29714,110.4,False
'2018-11-02T21:53:00',1.29695,1.29699,1.29693,1.29697,43.36,1.29714,1.29717,1.2971,1.29714,54.29,False
'2018-11-02T21:54:00',1.29696,1.29698,1.29687,1.29687,40.86,1.29713,1.29716,1.29705,1.29705,72.46,True
'2018-11-02T21:55:00',1.29686,1.29703,1.29686,1.29695,78.86,1.29704,1.29722,1.29704,1.29717,132.36,False
'2018-11-02T21:56:00',1.29693,1.29693,1.29638,1.29658,142.35,1.29717,1.29717,1.29655,1.29684,159.26,False
'2018-11-02T21:57:00',1.29655,1.29665,1.29641,1.29642,184.98,1.29682,1.29703,1.29673,1.29684,116.51,False
'2018-11-02T21:58:00',1.29642,1.2967,1.29636,1.29639,107.05,1.29686,1.29713,1.29665,1.2967,98.2,False
'2018-11-02T21:59:00',1.29638,1.2965,1.29584,1.29617,61.09,1.29671,1.29676,1.29622,1.29676,68.6,True
'2018-11-04T23:00:00',1.3021,1.30213,1.30197,1.30203,15.0,1.30256,1.30259,1.30245,1.30246,15.75,True
'2018-11-04T23:01:00',1.30203,1.30215,1.30196,1.30215,7.34,1.3025,1.3025,1.30234,1.30234,10.5,False
'2018-11-04T23:02:00',1.30215,1.30215,1.30179,1.30185,11.55,1.30224,1.30227,1.30217,1.30224,11.25,False
'2018-11-04T23:03:00',1.30182,1.30186,1.30155,1.30155,13.5,1.30245,1.30245,1.30218,1.30228,11.97,False
'2018-11-04T23:04:00',1.30155,1.30171,1.30114,1.3012,17.63,1.30197,1.30199,1.3015,1.30155,9.41,False
'2018-11-04T23:05:00',1.3012,1.3012,1.3008,1.30092,40.53,1.30153,1.30154,1.30098,1.30139,26.74,True
'2018-11-04T23:06:00',1.30092,1.30128,1.30066,1.30113,57.75,1.30144,1.30148,1.30095,1.30136,86.51,False
'2018-11-04T23:07:00',1.3009,1.30101,1.30076,1.30099,47.4,1.30136,1.3015,1.30135,1.3015,62.22,True
'2018-11-04T23:08:00',1.30099,1.3012,1.30091,1.30112,58.11,1.30147,1.30158,1.30137,1.30148,72.5,True
'2018-11-04T23:09:00',1.30112,1.30121,1.30108,1.30121,54.51,1.30148,1.30156,1.30142,1.30156,65.44,False
'2018-11-04T23:10:00',1.30121,1.3013,1.30102,1.30121,40.0,1.30156,1.30156,1.30127,1.30143,55.65,False
'2018-11-04T23:11:00',1.30121,1.30124,1.30069,1.30085,55.84,1.30147,1.30148,1.30091,1.30125,95.91,False
'2018-11-04T23:12:00',1.30085,1.30096,1.30077,1.30093,24.75,1.30124,1.30127,1.30101,1.30106,47.08,False
'2018-11-04T23:13:00',1.30093,1.30098,1.30072,1.30072,45.5,1.3012,1.30126,1.30094,1.30094,76.29,False
'2018-11-04T23:14:00',1.30072,1.30073,1.30066,1.30066,44.0,1.30099,1.30104,1.3008,1.30097,65.38,True
'2018-11-04T23:15:00',1.30066,1.30066,1.30065,1.30065,23.0,1.30086,1.30102,1.30081,1.30099,30.13,True
'2018-11-04T23:16:00',1.30073,1.30078,1.30071,1.30078,10.75,1.30099,1.30105,1.30099,1.30104,16.3,False
'2018-11-04T23:17:00',1.30078,1.3008,1.30072,1.30075,13.5,1.30105,1.30105,1.3009,1.30101,18.13,False
'2018-11-04T23:18:00',1.30077,1.30091,1.30071,1.30071,11.5,1.30101,1.30108,1.30101,1.30106,15.83,False
'2018-11-04T23:19:00',1.30071,1.30072,1.30054,1.30054,11.0,1.30101,1.30105,1.30075,1.30075,14.64,False
'2018-11-04T23:20:00',1.30054,1.30054,1.30031,1.30031,64.75,1.30077,1.30077,1.30046,1.30051,77.41,True
'2018-11-04T23:21:00',1.30031,1.30041,1.30031,1.30037,55.87,1.30051,1.30061,1.30037,1.30052,50.11,True
'2018-11-04T23:22:00',1.30042,1.30059,1.30037,1.30058,84.69,1.30052,1.30088,1.30052,1.30069,116.03,False
'2018-11-04T23:23:00',1.30053,1.30053,1.30003,1.30003,77.46,1.3007,1.3007,1.3001,1.30014,79.35,True
'2018-11-04T23:24:00',1.3001,1.3004,1.30001,1.30025,91.0,1.30014,1.3006,1.30009,1.30052,118.59,False
'2018-11-04T23:25:00',1.30024,1.3004,1.29988,1.29991,108.11,1.30052,1.30061,1.30021,1.30034,115.94,True
'2018-11-04T23:26:00',1.29993,1.30043,1.29988,1.3,93.64,1.30034,1.30086,1.30026,1.30038,79.84,True
'2018-11-04T23:27:00',1.3,1.30038,1.2999,1.30011,158.89,1.30039,1.30065,1.3002,1.30062,132.6,True
'2018-11-04T23:28:00',1.30011,1.30043,1.30009,1.30035,90.08,1.30061,1.30084,1.30056,1.30071,77.98,False
'2018-11-04T23:29:00',1.30036,1.30036,1.29993,1.30025,51.05,1.30071,1.30071,1.30014,1.30046,56.6,True
'2018-11-04T23:30:00',1.30023,1.30048,1.29999,1.30048,196.58,1.30038,1.30073,1.30024,1.3006,229.2,True
'2018-11-04T23:31:00',1.30048,1.30059,1.30035,1.3005,151.7,1.3006,1.30075,1.3006,1.30067,186.05,False
'2018-11-04T23:32:00',1.3005,1.3006,1.30045,1.30045,79.21,1.3007,1.30078,1.30058,1.30058,76.06,True
'2018-11-04T23:33:00',1.30045,1.30057,1.30045,1.3005,43.75,1.30063,1.30069,1.30057,1.30068,43.15,False
'2018-11-04T23:34:00',1.3005,1.30053,1.30049,1.30049,86.0,1.30068,1.30068,1.30054,1.3006,92.58,True
'2018-11-04T23:35:00',1.3005,1.30054,1.30045,1.30052,31.0,1.30058,1.30067,1.30056,1.30067,33.63,False
'2018-11-04T23:36:00',1.30053,1.30055,1.30043,1.30051,41.5,1.30067,1.30068,1.30059,1.30066,42.69,False
'2018-11-04T23:37:00',1.30051,1.30054,1.30049,1.3005,37.0,1.30065,1.3007,1.3006,1.3006,40.57,True
'2018-11-04T23:38:00',1.30045,1.30058,1.30045,1.30054,27.5,1.3006,1.3007,1.3006,1.30068,28.88,True
'2018-11-04T23:39:00',1.30051,1.30061,1.30051,1.30059,35.5,1.30067,1.30075,1.30066,1.30071,45.01,True
'2018-11-04T23:40:00',1.30058,1.30063,1.30056,1.30062,20.0,1.3007,1.30073,1.30069,1.30069,26.1,False
'2018-11-04T23:41:00',1.30062,1.30063,1.30055,1.30059,21.0,1.3007,1.30072,1.3007,1.30071,24.99,True
'2018-11-04T23:42:00',1.30057,1.30067,1.30056,1.30064,28.0,1.30071,1.30076,1.3007,1.30076,33.04,False
'2018-11-04T23:43:00',1.30065,1.30066,1.30055,1.30061,48.0,1.30076,1.30078,1.30072,1.30077,70.83,True
'2018-11-04T23:44:00',1.30061,1.30069,1.3006,1.30065,15.0,1.30077,1.30079,1.30076,1.30077,17.15,False
'2018-11-04T23:45:00',1.30066,1.30066,1.30017,1.30035,105.76,1.30077,1.30077,1.30044,1.30049,124.55,True
'2018-11-04T23:46:00',1.30036,1.30051,1.30025,1.3005,68.32,1.30049,1.30063,1.30048,1.30063,87.11,True
'2018-11-04T23:47:00',1.30051,1.30055,1.30045,1.30049,42.0,1.30064,1.3007,1.30061,1.30069,60.44,True
'2018-11-04T23:48:00',1.30049,1.3006,1.30046,1.3006,30.74,1.30069,1.30074,1.30068,1.3007,34.89,True
'2018-11-04T23:49:00',1.3006,1.30064,1.30051,1.30063,31.0,1.30069,1.30076,1.30064,1.30074,41.08,False
'2018-11-04T23:50:00',1.30063,1.30063,1.3004,1.30056,56.07,1.30075,1.30075,1.30059,1.30068,68.09,False
'2018-11-04T23:51:00',1.30056,1.30066,1.30045,1.30045,21.37,1.30069,1.30079,1.30064,1.30064,30.73,True
'2018-11-04T23:52:00',1.30051,1.30095,1.30043,1.3009,136.06,1.30064,1.30115,1.30064,1.30114,148.69,True
'2018-11-04T23:53:00',1.30089,1.30105,1.30084,1.30095,92.56,1.30114,1.30119,1.30102,1.30118,92.26,True
'2018-11-04T23:54:00',1.30088,1.3011,1.30083,1.30095,145.08,1.30115,1.30131,1.30106,1.30122,149.42,True
'2018-11-04T23:55:00',1.30101,1.30102,1.30083,1.30102,65.1,1.30122,1.30123,1.30107,1.30122,78.09,False
'2018-11-04T23:56:00',1.30099,1.30099,1.30085,1.30098,40.25,1.30121,1.30121,1.30103,1.30116,50.07,True
'2018-11-04T23:57:00',1.301,1.30105,1.30085,1.30101,183.56,1.30116,1.30124,1.30102,1.30112,192.38,False
'2018-11-04T23:58:00',1.30096,1.30101,1.3008,1.3008,110.24,1.30112,1.30116,1.30097,1.30098,95.82,True
'2018-11-04T23:59:00',1.30085,1.30099,1.30077,1.30086,170.06,1.30098,1.30118,1.30094,1.30101,175.07,False
'2018-11-05T00:00:00',1.30081,1.301,1.30075,1.30077,203.51,1.30104,1.30112,1.30087,1.3009,222.02,False
'2018-11-05T00:01:00',1.30077,1.30079,1.29992,1.30007,183.75,1.3009,1.30091,1.30009,1.30019,173.51,True
'2018-11-05T00:02:00',1.30004,1.30033,1.3,1.30027,89.23,1.30016,1.30045,1.30011,1.3004,105.36,True
'2018-11-05T00:03:00',1.30027,1.30042,1.30023,1.3004,37.4,1.30039,1.30055,1.30034,1.30054,44.25,False
'2018-11-05T00:04:00',1.3004,1.3004,1.3003,1.30031,58.8,1.30053,1.30054,1.30039,1.30046,63.0,True
'2018-11-05T00:05:00',1.3003,1.30087,1.30028,1.30059,126.97,1.30043,1.30105,1.30038,1.30075,148.44,True
'2018-11-05T00:06:00',1.30056,1.30077,1.3005,1.30077,73.22,1.30073,1.30092,1.30065,1.3009,62.5,True
'2018-11-05T00:07:00',1.30077,1.30082,1.30075,1.30082,28.37,1.3009,1.30094,1.3009,1.30094,40.18,False
'2018-11-05T00:08:00',1.30081,1.30081,1.30069,1.30071,28.07,1.30093,1.30093,1.30084,1.30084,31.44,True
'2018-11-05T00:09:00',1.3007,1.30083,1.3007,1.30083,35.26,1.30084,1.30096,1.30084,1.30094,37.22,False
'2018-11-05T00:10:00',1.30078,1.30081,1.30071,1.30073,33.64,1.30092,1.30093,1.30086,1.30087,37.42,False
'2018-11-05T00:11:00',1.30072,1.30073,1.30068,1.30068,41.95,1.30084,1.30085,1.30082,1.30082,30.45,False
'2018-11-05T00:12:00',1.30068,1.30085,1.30054,1.30054,52.63,1.30083,1.30099,1.3007,1.3007,52.17,True
'2018-11-05T00:13:00',1.30052,1.3006,1.30052,1.30057,38.62,1.30069,1.30075,1.30063,1.30073,35.6,True
'2018-11-05T00:14:00',1.30058,1.30066,1.30057,1.30066,21.89,1.30072,1.3008,1.30071,1.3008,16.62,True
'2018-11-05T00:15:00',1.30071,1.30101,1.30056,1.30098,94.24,1.3008,1.30116,1.30068,1.30107,90.0,True
'2018-11-05T00:16:00',1.30099,1.30131,1.30097,1.30122,71.19,1.30108,1.30142,1.30108,1.30133,61.4,True
'2018-11-05T00:17:00',1.30122,1.3014,1.30122,1.30137,65.63,1.30134,1.30147,1.30134,1.30146,47.75,True
'2018-11-05T00:18:00',1.30137,1.30152,1.3013,1.30149,76.35,1.30146,1.30164,1.30143,1.3016,70.71,False
'2018-11-05T00:19:00',1.30152,1.30153,1.30143,1.30143,50.51,1.3016,1.30164,1.30153,1.30155,65.22,False
'2018-11-05T00:20:00',1.30142,1.30151,1.30136,1.30137,60.28,1.30154,1.30162,1.30148,1.3015,78.82,False
'2018-11-05T00:21:00',1.30137,1.30138,1.30117,1.30119,39.23,1.30148,1.30151,1.30131,1.30131,36.54,True
'2018-11-05T00:22:00',1.30119,1.30121,1.30111,1.3012,53.74,1.30131,1.30131,1.30122,1.30131,43.37,True
'2018-11-05T00:23:00',1.30124,1.30124,1.3012,1.30122,43.36,1.30133,1.30134,1.30131,1.30134,28.12,False
'2018-11-05T00:24:00',1.30122,1.30126,1.30117,1.30121,116.73,1.30135,1.30138,1.30125,1.30125,81.72,False
'2018-11-05T00:25:00',1.30121,1.30121,1.30117,1.30119,65.86,1.30124,1.30131,1.30122,1.30128,52.2,False
'2018-11-05T00:26:00',1.30116,1.30116,1.30077,1.30078,67.12,1.30124,1.30124,1.3009,1.30092,71.41,False
'2018-11-05T00:27:00',1.30078,1.30085,1.30073,1.30077,49.82,1.30092,1.30096,1.30084,1.30086,40.97,True
'2018-11-05T00:28:00',1.30078,1.30087,1.30077,1.30087,57.32,1.30088,1.30099,1.30086,1.30099,49.69,True
'2018-11-05T00:29:00',1.3009,1.3009,1.30088,1.3009,11.95,1.30102,1.30103,1.30098,1.30102,13.87,False
'2018-11-05T00:30:00',1.30092,1.30092,1.3008,1.30082,74.2,1.30102,1.30104,1.30092,1.30095,71.16,False
'2018-11-05T00:31:00',1.3008,1.30083,1.30077,1.30079,73.43,1.30095,1.30098,1.30089,1.30089,62.14,False
'2018-11-05T00:32:00',1.30077,1.30079,1.30066,1.30069,21.78,1.3009,1.3009,1.30079,1.3008,16.94,False
'2018-11-05T00:33:00',1.30066,1.30067,1.30056,1.30059,27.65,1.30079,1.30079,1.30064,1.30071,29.02,True
'2018-11-05T00:34:00',1.30062,1.30065,1.30056,1.30064,51.32,1.3007,1.30073,1.30061,1.30072,37.87,True
'2018-11-05T00:35:00',1.30064,1.30073,1.30059,1.30073,58.57,1.30073,1.30081,1.30068,1.30079,44.3,False
'2018-11-05T00:36:00',1.30065,1.30065,1.30058,1.30062,34.35,1.30073,1.30073,1.30066,1.3007,23.25,True
'2018-11-05T00:37:00',1.30062,1.30065,1.3006,1.30064,33.12,1.3007,1.30074,1.3007,1.30074,24.2,True
'2018-11-05T00:38:00',1.30065,1.30075,1.30065,1.30074,57.13,1.30074,1.30086,1.30074,1.30085,46.53,False
'2018-11-05T00:39:00',1.30074,1.30075,1.3007,1.30073,22.49,1.30083,1.30085,1.30081,1.30084,29.57,False
'2018-11-05T00:40:00',1.30072,1.30072,1.3007,1.30071,18.35,1.30083,1.30083,1.30082,1.30083,22.01,True
'2018-11-05T00:41:00',1.30071,1.3008,1.3007,1.30079,46.83,1.30082,1.30091,1.30081,1.30091,31.05,True
'2018-11-05T00:42:00',1.30078,1.30091,1.30078,1.30084,47.98,1.30091,1.30101,1.30091,1.30095,44.52,True
'2018-11-05T00:43:00',1.30085,1.30091,1.30082,1.30086,59.05,1.30095,1.30103,1.30093,1.30095,60.04,False
'2018-11-05T00:44:00',1.30085,1.30086,1.30082,1.30082,30.48,1.30095,1.30095,1.30093,1.30093,21.69,True
'2018-11-05T00:45:00',1.30082,1.30086,1.3008,1.30086,40.5,1.30092,1.30096,1.30091,1.30096,46.69,False
'2018-11-05T00:46:00',1.30084,1.30084,1.30072,1.30074,45.33,1.30095,1.30095,1.30082,1.30089,32.69,False
'2018-11-05T00:47:00',1.30075,1.30078,1.30074,1.30074,41.58,1.30087,1.30091,1.30086,1.30086,43.05,False
'2018-11-05T00:48:00',1.30077,1.30077,1.30071,1.30071,33.07,1.30088,1.30089,1.30079,1.30079,28.74,False
'2018-11-05T00:49:00',1.30071,1.30072,1.30061,1.30062,40.52,1.30079,1.3008,1.30071,1.30073,47.52,True
'2018-11-05T00:50:00',1.30063,1.30063,1.30061,1.30062,37.34,1.30073,1.30074,1.30072,1.30074,44.8,True
'2018-11-05T00:51:00',1.30062,1.30066,1.30061,1.30062,27.74,1.30075,1.30077,1.30073,1.30075,23.97,False
'2018-11-05T00:52:00',1.30062,1.30064,1.30061,1.30062,22.35,1.30074,1.30075,1.30072,1.30073,23.9,True
'2018-11-05T00:53:00',1.30062,1.30063,1.30061,1.30063,23.56,1.30073,1.30073,1.30071,1.30073,38.43,True
'2018-11-05T00:54:00',1.30063,1.30069,1.30061,1.30067,22.43,1.30073,1.30078,1.30072,1.30076,31.25,False
'2018-11-05T00:55:00',1.30067,1.30068,1.30063,1.30065,22.88,1.30077,1.30077,1.30073,1.30074,32.55,False
'2018-11-05T00:56:00',1.30069,1.30071,1.3006,1.30061,38.23,1.30077,1.3008,1.30068,1.30072,45.05,False
'2018-11-05T00:57:00',1.30061,1.30062,1.30058,1.3006,26.8,1.30072,1.30072,1.30069,1.30069,26.96,False
'2018-11-05T00:58:00',1.30061,1.30061,1.30049,1.3005,56.48,1.30069,1.3007,1.30059,1.30061,37.19,True
'2018-11-05T00:59:00',1.3005,1.30059,1.3005,1.30052,63.84,1.30062,1.30069,1.30061,1.30065,52.13,False
'2018-11-05T01:00:00',1.30053,1.30054,1.30034,1.3004,111.7,1.30065,1.30065,1.30045,1.30052,133.68,False
'2018-11-05T01:01:00',1.3004,1.30043,1.30022,1.3003,106.07,1.30052,1.30053,1.30033,1.30042,101.96,False
'2018-11-05T01:02:00',1.30031,1.30035,1.30023,1.30023,121.31,1.30041,1.30048,1.30031,1.30033,92.41,True
'2018-11-05T01:03:00',1.30023,1.30038,1.30022,1.30034,108.65,1.30034,1.3005,1.30033,1.30045,89.91,True
'2018-11-05T01:04:00',1.30034,1.30044,1.30031,1.30044,53.66,1.30045,1.30054,1.30042,1.30054,62.88,False
'2018-11-05T01:05:00',1.30042,1.30042,1.30029,1.30033,75.0,1.30054,1.30054,1.3004,1.30042,86.62,False
'2018-11-05T01:06:00',1.30033,1.30034,1.30024,1.30032,154.17,1.30044,1.30045,1.30034,1.30042,146.96,False
'2018-11-05T01:07:00',1.30033,1.30034,1.30024,1.30024,112.15,1.30043,1.30044,1.30034,1.30034,89.47,True
'2018-11-05T01:08:00',1.30022,1.30033,1.30022,1.30033,87.19,1.30034,1.30043,1.30032,1.30042,65.79,True
'2018-11-05T01:09:00',1.30032,1.30037,1.30022,1.30034,105.59,1.30041,1.30046,1.30032,1.30046,112.25,False
'2018-11-05T01:10:00',1.30033,1.30037,1.30024,1.30034,88.99,1.30046,1.30046,1.30034,1.30044,92.08,False
'2018-11-05T01:11:00',1.30034,1.30035,1.30024,1.30032,65.32,1.30044,1.30044,1.30033,1.3004,45.39,True
'2018-11-05T01:12:00',1.30032,1.30035,1.30032,1.30032,36.67,1.30041,1.30046,1.30041,1.30043,31.96,False
'2018-11-05T01:13:00',1.30032,1.30033,1.30009,1.30013,110.39,1.30043,1.30044,1.30021,1.30025,74.59,False
'2018-11-05T01:14:00',1.30013,1.30018,1.30011,1.30012,125.45,1.30025,1.30027,1.3002,1.3002,91.47,False
'2018-11-05T01:15:00',1.30012,1.30017,1.30002,1.30004,124.74,1.3002,1.30025,1.30009,1.30017,110.72,False
'2018-11-05T01:16:00',1.30004,1.30007,1.30002,1.30002,108.57,1.30015,1.30017,1.30009,1.30009,93.88,False
'2018-11-05T01:17:00',1.30004,1.30004,1.29989,1.2999,86.0,1.30009,1.30012,1.29996,1.29997,74.62,False
'2018-11-05T01:18:00',1.2999,1.29991,1.29988,1.29989,62.63,1.29997,1.3,1.29991,1.29995,55.59,True
'2018-11-05T01:19:00',1.29989,1.29991,1.29988,1.2999,10.37,1.29995,1.29996,1.29994,1.29996,8.0,False
'2018-11-05T01:20:00',1.29991,1.29991,1.29981,1.29984,62.0,1.29996,1.29999,1.29988,1.29993,75.35,False
'2018-11-05T01:21:00',1.29984,1.29989,1.29981,1.29981,79.49,1.29992,1.29997,1.2999,1.29991,90.7,False
'2018-11-05T01:22:00',1.29981,1.29982,1.2997,1.2997,60.67,1.2999,1.29991,1.29978,1.29978,60.32,False
'2018-11-05T01:23:00',1.29972,1.29975,1.2995,1.29968,91.4,1.29979,1.29983,1.2996,1.29976,89.44,False
'2018-11-05T01:24:00',1.29968,1.29972,1.29958,1.29965,100.49,1.29975,1.29982,1.29966,1.29972,79.16,True
'2018-11-05T01:25:00',1.29965,1.29981,1.29965,1.29974,73.11,1.29971,1.29989,1.29971,1.29983,56.69,False
'2018-11-05T01:26:00',1.29974,1.29975,1.29961,1.29971,61.58,1.29984,1.29984,1.29968,1.29977,45.63,False
'2018-11-05T01:27:00',1.29971,1.29971,1.29962,1.29969,70.48,1.29978,1.29978,1.29971,1.29978,75.37,True
'2018-11-05T01:28:00',1.29969,1.2999,1.29969,1.29978,90.31,1.29977,1.29999,1.29974,1.29989,85.05,False
'2018-11-05T01:29:00',1.29979,1.29983,1.29961,1.29975,112.9,1.29989,1.2999,1.29972,1.29986,88.42,True
'2018-11-05T01:30:00',1.29977,1.29982,1.29977,1.29979,63.58,1.29988,1.29993,1.29987,1.2999,68.29,False
'2018-11-05T01:31:00',1.2998,1.2998,1.29968,1.29973,64.9,1.29989,1.29989,1.29978,1.29983,62.75,True
'2018-11-05T01:32:00',1.29978,1.29985,1.29972,1.29975,79.97,1.29988,1.29992,1.29981,1.29982,91.16,False
'2018-11-05T01:33:00',1.29972,1.29978,1.29967,1.29972,51.91,1.29982,1.29984,1.29976,1.29981,69.5,True
'2018-11-05T01:34:00',1.29972,1.29983,1.29964,1.2998,158.24,1.29981,1.29991,1.29974,1.29986,227.69,True
'2018-11-05T01:35:00',1.29977,1.30011,1.29973,1.3001,141.12,1.29987,1.30022,1.29983,1.30022,186.15,False
'2018-11-05T01:36:00',1.3001,1.3001,1.2999,1.29995,88.71,1.30019,1.30019,1.30001,1.30003,115.44,False
'2018-11-05T01:37:00',1.29992,1.29996,1.29986,1.29991,106.09,1.30003,1.30004,1.29995,1.30002,132.05,True
'2018-11-05T01:38:00',1.29992,1.29998,1.29992,1.29998,64.21,1.30003,1.3001,1.30002,1.3001,53.88,False
'2018-11-05T01:39:00',1.29998,1.30002,1.29987,1.29987,67.68,1.30009,1.30009,1.29997,1.29998,57.43,False
'2018-11-05T01:40:00',1.29988,1.2999,1.29982,1.29982,78.71,1.29998,1.30001,1.29992,1.29992,60.27,True
'2018-11-05T01:41:00',1.29981,1.29998,1.29972,1.29988,127.81,1.29991,1.30007,1.29982,1.29998,108.82,False
'2018-11-05T01:42:00',1.29988,1.29988,1.29981,1.29982,127.56,1.29996,1.29999,1.29989,1.29991,92.96,False
'2018-11-05T01:43:00',1.29982,1.29982,1.29979,1.29982,47.36,1.2999,1.29992,1.29988,1.29991,39.75,False
'2018-11-05T01:44:00',1.29982,1.29982,1.2997,1.29971,33.69,1.29991,1.29992,1.29981,1.29981,41.36,True
'2018-11-05T01:45:00',1.29971,1.29984,1.29964,1.29984,74.22,1.29981,1.29994,1.29973,1.29992,71.27,False
'2018-11-05T01:46:00',1.29984,1.29984,1.2998,1.29981,63.49,1.29994,1.29994,1.2999,1.29991,53.91,True
'2018-11-05T01:47:00',1.29981,1.29999,1.29981,1.29998,130.9,1.29992,1.3001,1.2999,1.30008,93.25,True
'2018-11-05T01:48:00',1.29998,1.30006,1.29991,1.30005,112.17,1.30006,1.30013,1.3,1.30011,106.64,True
'2018-11-05T01:49:00',1.30003,1.30006,1.29999,1.30005,43.46,1.30011,1.30013,1.3001,1.30013,49.1,True
'2018-11-05T01:50:00',1.30002,1.30015,1.30002,1.30012,44.99,1.30013,1.30022,1.30012,1.3002,56.19,True
'2018-11-05T01:51:00',1.30011,1.30018,1.30003,1.30016,66.93,1.30019,1.30024,1.30014,1.30023,104.76,True
'2018-11-05T01:52:00',1.30015,1.30027,1.30015,1.30025,47.37,1.30023,1.30033,1.30022,1.30032,55.32,False
'2018-11-05T01:53:00',1.30025,1.30025,1.30014,1.30025,66.84,1.30033,1.30033,1.30024,1.30031,97.56,False
'2018-11-05T01:54:00',1.30027,1.30028,1.30011,1.30011,59.29,1.30031,1.30032,1.30013,1.30013,88.39,False
'2018-11-05T01:55:00',1.29997,1.30003,1.29991,1.29999,55.13,1.30002,1.30011,1.30002,1.30009,73.98,True
'2018-11-05T01:56:00',1.3,1.30007,1.29994,1.30005,68.42,1.30009,1.30013,1.30002,1.30012,93.64,False
'2018-11-05T01:57:00',1.30006,1.30007,1.29996,1.30003,43.7,1.30012,1.30012,1.30004,1.30011,46.11,True
'2018-11-05T01:58:00',1.30005,1.30017,1.30002,1.30013,75.35,1.30011,1.30024,1.30011,1.30023,107.9,True
'2018-11-05T01:59:00',1.30013,1.30016,1.30006,1.30014,64.05,1.30023,1.30024,1.30015,1.30022,94.87,False
'2018-11-05T02:00:00',1.30011,1.30011,1.2997,1.29983,116.28,1.3002,1.3002,1.29979,1.29993,117.2,True
'2018-11-05T02:01:00',1.29983,1.29987,1.29976,1.29984,57.49,1.29992,1.29994,1.29985,1.29992,71.88,True
'2018-11-05T02:02:00',1.29983,1.29989,1.29977,1.29985,79.67,1.29992,1.29995,1.29985,1.29995,106.09,True
'2018-11-05T02:03:00',1.29986,1.30005,1.29986,1.30002,71.78,1.29995,1.30014,1.29995,1.30011,59.08,True
'2018-11-05T02:04:00',1.30003,1.30006,1.29997,1.30003,65.23,1.30011,1.30012,1.30007,1.30011,97.92,True
'2018-11-05T02:05:00',1.30002,1.30008,1.29997,1.30004,63.84,1.30011,1.30014,1.30006,1.30011,77.5,False
'2018-11-05T02:06:00',1.3,1.30005,1.29982,1.29982,86.07,1.3001,1.30013,1.29991,1.29991,105.56,False
'2018-11-05T02:07:00',1.29981,1.29987,1.29961,1.29961,88.95,1.29991,1.29992,1.29971,1.29973,129.04,True
'2018-11-05T02:08:00',1.29965,1.29985,1.29965,1.29983,44.17,1.29973,1.29994,1.29973,1.29991,57.52,False
'2018-11-05T02:09:00',1.2998,1.29982,1.29963,1.29963,90.13,1.2999,1.2999,1.29972,1.29973,119.48,False
'2018-11-05T02:10:00',1.29968,1.29968,1.2996,1.29962,66.24,1.29973,1.29975,1.29966,1.29972,99.34,True
'2018-11-05T02:11:00',1.29962,1.29964,1.29947,1.29964,105.69,1.29972,1.29975,1.29955,1.29973,132.03,False
'2018-11-05T02:12:00',1.29962,1.29969,1.29957,1.29961,108.79,1.29972,1.29976,1.29963,1.29971,143.61,True
'2018-11-05T02:13:00',1.29961,1.29977,1.2996,1.29974,56.63,1.29971,1.29983,1.29969,1.29983,86.4,False
'2018-11-05T02:14:00',1.29977,1.29988,1.2997,1.29971,79.47,1.29983,1.29994,1.29981,1.29982,110.03,True
'2018-11-05T02:15:00',1.29975,1.2998,1.29973,1.29978,70.92,1.29982,1.29986,1.29982,1.29984,106.63,False
'2018-11-05T02:16:00',1.29979,1.29985,1.2997,1.29972,79.81,1.29983,1.2999,1.29977,1.29978,69.72,True
'2018-11-05T02:17:00',1.29971,1.29976,1.29968,1.29973,61.23,1.29975,1.29981,1.29974,1.29976,33.62,True
'2018-11-05T02:18:00',1.29969,1.29975,1.29965,1.29973,40.17,1.29973,1.29982,1.2997,1.29982,25.62,True
'2018-11-05T02:19:00',1.29972,1.29977,1.29967,1.29975,43.29,1.29974,1.29982,1.29974,1.29982,26.36,True
'2018-11-05T02:20:00',1.29977,1.29986,1.29973,1.29985,66.09,1.29983,1.29993,1.29982,1.29992,52.78,True
'2018-11-05T02:21:00',1.29984,1.30005,1.29984,1.3,108.61,1.29994,1.30014,1.29988,1.30005,103.12,False
'2018-11-05T02:22:00',1.29997,1.3,1.29994,1.29997,84.49,1.30005,1.30005,1.30004,1.30005,81.1,False
'2018-11-05T02:23:00',1.29997,1.3,1.2999,1.29995,55.24,1.30006,1.30006,1.29994,1.30002,55.39,False
'2018-11-05T02:24:00',1.29993,1.29999,1.29989,1.29989,63.19,1.29999,1.30002,1.29994,1.29994,40.94,False
'2018-11-05T02:25:00',1.29991,1.29992,1.29983,1.29988,27.21,1.29995,1.29996,1.29989,1.29991,15.25,False
'2018-11-05T02:26:00',1.29987,1.29988,1.29971,1.29978,51.79,1.29991,1.29992,1.29981,1.29986,35.62,True
'2018-11-05T02:27:00',1.29977,1.29992,1.29975,1.29988,70.49,1.29986,1.30002,1.29984,1.29997,89.73,False
'2018-11-05T02:28:00',1.29989,1.29996,1.29965,1.29968,119.2,1.29997,1.30002,1.29973,1.29975,121.08,False
'2018-11-05T02:29:00',1.29968,1.29969,1.29949,1.29958,77.82,1.29976,1.29976,1.29954,1.29965,65.32,False
'2018-11-05T02:30:00',1.29956,1.29966,1.29952,1.29956,135.56,1.29965,1.29974,1.2996,1.29964,166.0,True
'2018-11-05T02:31:00',1.29956,1.29966,1.29956,1.29963,119.77,1.29964,1.29974,1.29964,1.2997,80.05,True
'2018-11-05T02:32:00',1.29961,1.29969,1.29961,1.29968,96.62,1.2997,1.29975,1.2997,1.29974,61.55,False
'2018-11-05T02:33:00',1.29967,1.29968,1.29957,1.29958,47.11,1.29974,1.29974,1.29964,1.29965,48.59,False
'2018-11-05T02:34:00',1.29958,1.29967,1.29951,1.29953,70.82,1.29964,1.29973,1.29961,1.29963,66.6,False
'2018-11-05T02:35:00',1.29953,1.29957,1.29952,1.29953,42.28,1.29963,1.29964,1.29961,1.29962,39.39,True
'2018-11-05T02:36:00',1.29953,1.29956,1.29949,1.29954,58.07,1.29957,1.29965,1.29957,1.29963,63.38,False
'2018-11-05T02:37:00',1.29955,1.29956,1.2995,1.29951,65.57,1.29963,1.29965,1.29956,1.2996,66.36,True
'2018-11-05T02:38:00',1.2995,1.29956,1.29949,1.29955,73.56,1.29957,1.29964,1.29957,1.29962,80.33,False
'2018-11-05T02:39:00',1.29955,1.29958,1.29946,1.29948,44.95,1.29963,1.29963,1.29953,1.29953,52.96,True
'2018-11-05T02:40:00',1.29947,1.29956,1.29944,1.29954,76.84,1.29954,1.29963,1.29953,1.29963,81.81,False
'2018-11-05T02:41:00',1.29954,1.29954,1.29945,1.29947,51.58,1.29963,1.29963,1.29953,1.29954,63.05,True
'2018-11-05T02:42:00',1.29947,1.29955,1.29946,1.29955,45.18,1.29955,1.29964,1.29953,1.29962,52.46,False
'2018-11-05T02:43:00',1.29952,1.29952,1.29947,1.29948,49.81,1.2996,1.2996,1.29952,1.29953,60.5,False
'2018-11-05T02:44:00',1.29941,1.29945,1.2993,1.29943,64.93,1.29945,1.29952,1.29935,1.29952,58.94,False
'2018-11-05T02:45:00',1.29943,1.29944,1.29934,1.29943,88.19,1.29952,1.29953,1.29942,1.29952,105.72,False
'2018-11-05T02:46:00',1.2994,1.29943,1.29921,1.29924,86.67,1.29952,1.29952,1.29929,1.29932,70.78,True
'2018-11-05T02:47:00',1.29923,1.29936,1.2992,1.2993,83.57,1.29931,1.29945,1.2993,1.29941,61.46,False
'2018-11-05T02:48:00',1.2993,1.29937,1.2992,1.29926,129.5,1.29941,1.29946,1.29929,1.29936,89.95,False
'2018-11-05T02:49:00',1.29925,1.29936,1.2992,1.29921,114.94,1.29935,1.29946,1.29929,1.2993,100.66,True
'2018-11-05T02:50:00',1.29923,1.29945,1.29918,1.29944,87.64,1.29932,1.29955,1.29929,1.29954,73.83,False
'2018-11-05T02:51:00',1.29944,1.29944,1.29937,1.29942,56.46,1.29955,1.29955,1.29945,1.2995,37.34,False
'2018-11-05T02:52:00',1.29943,1.29948,1.29934,1.29938,72.01,1.2995,1.29956,1.29943,1.29946,62.86,False
'2018-11-05T02:53:00',1.29937,1.29938,1.29935,1.29937,50.75,1.29946,1.29946,1.29943,1.29945,47.52,True
'2018-11-05T02:54:00',1.2994,1.29946,1.29937,1.29944,67.49,1.29948,1.29955,1.29947,1.29955,68.28,True
'2018-11-05T02:55:00',1.29946,1.29963,1.29946,1.29955,64.38,1.29955,1.29971,1.29954,1.29964,59.2,False
'2018-11-05T02:56:00',1.29956,1.29956,1.29946,1.29953,66.9,1.29964,1.29966,1.29954,1.29958,76.73,True
'2018-11-05T02:57:00',1.29951,1.29958,1.29951,1.29955,33.67,1.2996,1.29965,1.2996,1.29964,45.24,False
'2018-11-05T02:58:00',1.29956,1.29957,1.29955,1.29955,27.3,1.29964,1.29965,1.29962,1.29963,20.48,False
'2018-11-05T02:59:00',1.29955,1.29956,1.29935,1.29936,53.7,1.29963,1.29963,1.29941,1.29942,51.06,False
'2018-11-05T03:00:00',1.29936,1.29936,1.29925,1.29926,43.26,1.29942,1.29942,1.29934,1.29934,41.97,True
'2018-11-05T03:01:00',1.29926,1.29928,1.29926,1.29928,32.53,1.29935,1.29936,1.29934,1.29935,22.88,True
'2018-11-05T03:02:00',1.29927,1.29936,1.29926,1.29931,68.2,1.29935,1.29942,1.29935,1.2994,68.69,False
'2018-11-05T03:03:00',1.29929,1.29933,1.29928,1.29928,55.96,1.29937,1.29941,1.29935,1.29935,46.27,True
'2018-11-05T03:04:00',1.29928,1.29931,1.29927,1.29931,49.56,1.29937,1.2994,1.29934,1.29939,63.22,False
'2018-11-05T03:05:00',1.2993,1.2993,1.29914,1.29915,53.03,1.29939,1.29939,1.29923,1.29924,78.65,False
'2018-11-05T03:06:00',1.29915,1.29915,1.29891,1.29904,86.59,1.29921,1.29923,1.299,1.29913,83.38,True
'2018-11-05T03:07:00',1.29902,1.29929,1.299,1.29917,82.75,1.29911,1.29937,1.29906,1.29925,64.2,False
'2018-11-05T03:08:00',1.29917,1.29917,1.29894,1.29903,75.92,1.29925,1.29925,1.29903,1.29914,79.91,True
'2018-11-05T03:09:00',1.29904,1.29907,1.29902,1.29905,63.87,1.29913,1.29916,1.29909,1.29914,61.97,False
'2018-11-05T03:10:00',1.29905,1.29912,1.29904,1.29905,74.98,1.29912,1.29921,1.29912,1.29913,79.54,True
'2018-11-05T03:11:00',1.29905,1.29911,1.29901,1.29911,56.36,1.29915,1.29921,1.29911,1.29921,64.33,True
'2018-11-05T03:12:00',1.29911,1.2992,1.29906,1.2992,61.79,1.29922,1.29929,1.29917,1.29929,65.19,True
'2018-11-05T03:13:00',1.29924,1.29947,1.29917,1.2994,206.72,1.29929,1.29955,1.29925,1.29953,240.32,False
'2018-11-05T03:14:00',1.29939,1.29939,1.29909,1.29916,146.4,1.29948,1.29948,1.29919,1.29927,137.41,True
'2018-11-05T03:15:00',1.29919,1.29932,1.29908,1.29926,151.5,1.29928,1.29943,1.29916,1.29936,162.56,True
'2018-11-05T03:16:00',1.29925,1.29937,1.29923,1.29931,140.32,1.29936,1.29946,1.29932,1.29942,208.28,False
'2018-11-05T03:17:00',1.29931,1.29934,1.29917,1.29918,135.63,1.29942,1.29944,1.29925,1.29925,148.3,False
'2018-11-05T03:18:00',1.29919,1.2992,1.29907,1.29911,99.77,1.29927,1.29929,1.29918,1.29922,102.81,True
'2018-11-05T03:19:00',1.29912,1.29919,1.29912,1.29913,108.7,1.29924,1.29927,1.29922,1.29924,124.93,False
'2018-11-05T03:20:00',1.29915,1.29915,1.29903,1.29906,99.84,1.29924,1.29924,1.29911,1.29914,105.55,False
'2018-11-05T03:21:00',1.29905,1.29913,1.29893,1.29893,146.84,1.29915,1.29922,1.29902,1.29902,146.96,False
'2018-11-05T03:22:00',1.2989,1.2989,1.29862,1.29862,97.67,1.29898,1.299,1.29871,1.29873,84.46,True
'2018-11-05T03:23:00',1.29864,1.29906,1.29864,1.29902,89.96,1.29875,1.29913,1.29875,1.29908,91.83,False
'2018-11-05T03:24:00',1.29902,1.29903,1.29883,1.29887,122.08,1.29912,1.29912,1.29894,1.299,123.88,False
'2018-11-05T03:25:00',1.29887,1.2989,1.29883,1.29886,99.48,1.29899,1.299,1.29892,1.29896,95.66,False
'2018-11-05T03:26:00',1.29883,1.29896,1.29882,1.29884,149.91,1.29895,1.29904,1.29891,1.29895,142.61,True
'2018-11-05T03:27:00',1.29884,1.29896,1.29883,1.29895,129.49,1.29895,1.29903,1.29893,1.29902,137.35,False
'2018-11-05T03:28:00',1.29892,1.29898,1.29892,1.29893,64.0,1.29902,1.29908,1.29902,1.29905,73.85,True
'2018-11-05T03:29:00',1.29895,1.29897,1.29894,1.29895,51.11,1.29905,1.29906,1.29905,1.29906,54.39,True
'2018-11-05T03:30:00',1.29902,1.29907,1.29898,1.29905,88.32,1.29908,1.29916,1.29908,1.29915,118.82,False
'2018-11-05T03:31:00',1.29904,1.29906,1.29897,1.29903,129.95,1.29915,1.29916,1.29909,1.29912,156.68,False
'2018-11-05T03:32:00',1.29904,1.29904,1.2989,1.29895,128.56,1.29912,1.29912,1.29898,1.29904,127.16,True
'2018-11-05T03:33:00',1.29893,1.29905,1.29893,1.29901,96.06,1.29904,1.29914,1.29904,1.29909,129.48,False
'2018-11-05T03:34:00',1.29899,1.29901,1.29885,1.29894,84.06,1.29909,1.29911,1.29894,1.29904,99.27,True
'2018-11-05T03:35:00',1.29893,1.29909,1.29893,1.29909,63.97,1.29904,1.2992,1.29902,1.2992,63.5,False
'2018-11-05T03:36:00',1.29909,1.29909,1.29898,1.29902,72.63,1.29918,1.29918,1.29908,1.29911,73.64,True
'2018-11-05T03:37:00',1.29902,1.29916,1.29902,1.29916,54.41,1.29911,1.29925,1.29911,1.29925,61.32,True
'2018-11-05T03:38:00',1.29916,1.2992,1.29915,1.29917,41.43,1.29925,1.29925,1.29923,1.29924,42.54,True
'2018-11-05T03:39:00',1.29919,1.29924,1.29916,1.29922,68.09,1.29924,1.29935,1.29923,1.2993,74.52,True
'2018-11-05T03:40:00',1.29917,1.29934,1.29914,1.29932,75.96,1.29926,1.29943,1.29924,1.2994,67.15,True
'2018-11-05T03:41:00',1.29934,1.29937,1.29929,1.29933,63.19,1.2994,1.29943,1.29938,1.2994,52.99,False
'2018-11-05T03:42:00',1.29933,1.29933,1.29924,1.29925,27.88,1.2994,1.2994,1.29933,1.29933,30.3,False
'2018-11-05T03:43:00',1.29924,1.29926,1.29917,1.2992,57.91,1.29933,1.29934,1.29925,1.29929,55.96,False
'2018-11-05T03:44:00',1.2992,1.29923,1.29915,1.29915,72.11,1.29929,1.29933,1.29924,1.29924,67.87,True
'2018-11-05T03:45:00',1.29914,1.29923,1.29906,1.29918,83.41,1.29923,1.29932,1.29916,1.29928,107.31,False
'2018-11-05T03:46:00',1.29918,1.29918,1.29911,1.29911,49.06,1.29926,1.29926,1.29919,1.29919,67.06,False
'2018-11-05T03:47:00',1.29911,1.29916,1.29908,1.29908,54.69,1.29921,1.29926,1.29916,1.29917,58.04,False
'2018-11-05T03:48:00',1.29909,1.29909,1.29885,1.29889,120.66,1.29918,1.29918,1.29895,1.29899,123.14,True
'2018-11-05T03:49:00',1.29889,1.29906,1.29889,1.29906,75.88,1.29898,1.29914,1.29898,1.29914,67.78,False
'2018-11-05T03:50:00',1.29905,1.29906,1.29895,1.29895,41.57,1.29914,1.29917,1.29904,1.29904,61.92,False
'2018-11-05T03:51:00',1.29892,1.29892,1.29883,1.29886,51.87,1.29899,1.29899,1.29893,1.29895,51.33,True
'2018-11-05T03:52:00',1.29886,1.29891,1.29883,1.29887,65.29,1.29894,1.29902,1.29891,1.29897,65.03,True
'2018-11-05T03:53:00',1.29888,1.29889,1.29887,1.29888,15.11,1.29897,1.29897,1.29897,1.29897,17.79,False
'2018-11-05T03:54:00',1.29887,1.29887,1.29887,1.29887,5.99,1.29897,1.29897,1.29895,1.29895,7.0,False
'2018-11-05T03:55:00',1.29887,1.29888,1.29864,1.29866,63.05,1.29895,1.29895,1.2987,1.29876,53.58,True
'2018-11-05T03:56:00',1.29866,1.29881,1.29866,1.29876,62.7,1.29876,1.29887,1.29876,1.29886,48.05,False
'2018-11-05T03:57:00',1.29878,1.29879,1.29874,1.29874,57.89,1.29886,1.29886,1.29882,1.29885,56.74,True
'2018-11-05T03:58:00',1.29876,1.2988,1.29876,1.29876,100.49,1.29885,1.29889,1.29884,1.29884,75.28,False
'2018-11-05T03:59:00',1.29876,1.29876,1.29851,1.29866,120.47,1.29884,1.29884,1.2986,1.29874,83.2,True
'2018-11-05T04:00:00',1.29866,1.29886,1.29865,1.29882,103.29,1.29875,1.29895,1.29872,1.29891,94.01,True
'2018-11-05T04:01:00',1.29882,1.29885,1.29875,1.29885,127.06,1.29892,1.29894,1.29885,1.29892,149.37,True
'2018-11-05T04:02:00',1.29885,1.29901,1.29885,1.29895,163.53,1.29894,1.2991,1.29893,1.29905,169.03,False
'2018-11-05T04:03:00',1.29895,1.299,1.29886,1.29886,130.73,1.29905,1.29908,1.29895,1.29896,165.65,True
'2018-11-05T04:04:00',1.29886,1.29898,1.29886,1.29892,149.2,1.29896,1.29906,1.29896,1.29902,139.74,False
'2018-11-05T04:05:00',1.29895,1.29896,1.29879,1.29884,68.1,1.29902,1.29903,1.2989,1.29894,88.01,True
'2018-11-05T04:06:00',1.29886,1.29892,1.29884,1.29885,84.84,1.29894,1.29901,1.29893,1.29895,83.7,False
'2018-11-05T04:07:00',1.29884,1.29885,1.29883,1.29884,42.17,1.29895,1.29895,1.29893,1.29894,31.2,False
'2018-11-05T04:08:00',1.29884,1.29886,1.29875,1.29876,59.82,1.29894,1.29894,1.29885,1.29886,54.59,False
'2018-11-05T04:09:00',1.29876,1.29876,1.29864,1.29865,78.08,1.29886,1.29886,1.29875,1.29875,84.17,True
'2018-11-05T04:10:00',1.29865,1.29873,1.29864,1.29867,114.58,1.29875,1.29884,1.29875,1.29875,98.98,False
'2018-11-05T04:11:00',1.29867,1.29872,1.29864,1.29867,63.37,1.29876,1.29883,1.29873,1.29875,54.09,False
'2018-11-05T04:12:00',1.29866,1.29868,1.29865,1.29865,62.15,1.29875,1.29879,1.29874,1.29874,43.57,False
'2018-11-05T04:13:00',1.29865,1.29865,1.29854,1.29864,67.05,1.29874,1.29874,1.29866,1.29871,63.28,False
'2018-11-05T04:14:00',1.29863,1.29867,1.29854,1.29856,81.64,1.29871,1.29874,1.29864,1.29864,51.24,True
'2018-11-05T04:15:00',1.29855,1.29858,1.29854,1.29856,28.93,1.29864,1.29866,1.29862,1.29865,22.59,True
'2018-11-05T04:16:00',1.29857,1.29899,1.29857,1.29896,123.3,1.29865,1.29906,1.29865,1.29906,95.01,True
'2018-11-05T04:17:00',1.299,1.29903,1.29891,1.29901,65.08,1.29906,1.29907,1.29898,1.29907,75.53,True
'2018-11-05T04:18:00',1.29901,1.29909,1.29896,1.29903,121.03,1.29907,1.29913,1.29905,1.29907,138.82,False
'2018-11-05T04:19:00',1.29901,1.29904,1.29892,1.29892,84.05,1.29907,1.2991,1.299,1.299,131.34,True
'2018-11-05T04:20:00',1.29892,1.29899,1.29892,1.29896,50.16,1.299,1.29904,1.299,1.29904,54.83,False
'2018-11-05T04:21:00',1.29894,1.299,1.29893,1.29893,54.8,1.29904,1.29905,1.29901,1.29901,107.03,True
'2018-11-05T04:22:00',1.29895,1.29899,1.29892,1.29899,28.71,1.29903,1.29904,1.29902,1.29903,31.23,True
'2018-11-05T04:23:00',1.29899,1.29899,1.29894,1.29899,4.0,1.29903,1.29904,1.29903,1.29904,5.56,False
'2018-11-05T04:24:00',1.29899,1.299,1.29891,1.29897,39.0,1.29903,1.29904,1.29897,1.29902,55.57,True
'2018-11-05T04:25:00',1.29897,1.29898,1.29888,1.29898,33.87,1.29902,1.29905,1.29893,1.29905,55.77,True
'2018-11-05T04:26:00',1.29898,1.29911,1.29896,1.29911,21.86,1.29904,1.29919,1.29903,1.29919,30.21,False
'2018-11-05T04:27:00',1.29908,1.29908,1.29903,1.29906,49.35,1.29918,1.29918,1.29914,1.29915,42.0,False
'2018-11-05T04:28:00',1.29904,1.29904,1.29895,1.29895,24.43,1.29915,1.29915,1.29905,1.29905,23.74,False
'2018-11-05T04:29:00',1.29895,1.29897,1.29894,1.29895,45.7,1.29905,1.29906,1.29904,1.29905,49.76,True
'2018-11-05T04:30:00',1.29896,1.29897,1.29895,1.29897,30.63,1.29906,1.29907,1.29905,1.29907,40.82,True
'2018-11-05T04:31:00',1.29897,1.29905,1.29897,1.29903,25.57,1.29906,1.29915,1.29906,1.29914,32.97,False
'2018-11-05T04:32:00',1.29903,1.29904,1.29893,1.29899,59.9,1.29913,1.29913,1.29904,1.29905,54.96,False
'2018-11-05T04:33:00',1.29899,1.299,1.29896,1.29896,36.08,1.29907,1.29909,1.29906,1.29906,42.45,False
'2018-11-05T04:34:00',1.29896,1.29898,1.29896,1.29896,14.12,1.29907,1.29907,1.29905,1.29905,26.79,False
'2018-11-05T04:35:00',1.29891,1.29891,1.29878,1.29881,47.03,1.29898,1.29899,1.29888,1.29892,58.83,True
'2018-11-05T04:36:00',1.29881,1.29895,1.29881,1.29893,88.92,1.2989,1.29904,1.2989,1.29904,89.77,False
'2018-11-05T04:37:00',1.29894,1.29894,1.29885,1.29885,52.22,1.29904,1.29904,1.29896,1.29896,53.81,True
'2018-11-05T04:38:00',1.29885,1.29889,1.29885,1.29889,23.25,1.29896,1.29898,1.29894,1.29897,29.42,False
'2018-11-05T04:39:00',1.29889,1.29889,1.29884,1.29886,39.07,1.29897,1.29897,1.29894,1.29894,50.36,True
'2018-11-05T04:40:00',1.29885,1.29887,1.29885,1.29886,21.94,1.29894,1.29895,1.29894,1.29895,20.86,True
'2018-11-05T04:41:00',1.29887,1.29891,1.29886,1.29887,44.62,1.29895,1.29901,1.29895,1.29899,57.63,False
'2018-11-05T04:42:00',1.29889,1.29889,1.29886,1.29887,53.67,1.29898,1.29899,1.29896,1.29897,45.12,False
'2018-11-05T04:43:00',1.29887,1.29888,1.29882,1.29884,48.61,1.29897,1.29898,1.29892,1.29894,46.41,True
'2018-11-05T04:44:00',1.29884,1.29885,1.29884,1.29884,22.56,1.29894,1.29896,1.29894,1.29895,15.65,False
'2018-11-05T04:45:00',1.29884,1.29884,1.29877,1.29883,87.88,1.29895,1.29895,1.29887,1.29894,60.57,False
'2018-11-05T04:46:00',1.29885,1.29885,1.2988,1.29881,81.71,1.29894,1.29897,1.2989,1.2989,59.34,True
'2018-11-05T04:47:00',1.29883,1.29885,1.29878,1.29884,51.86,1.29891,1.29893,1.29889,1.29893,33.02,True
'2018-11-05T04:48:00',1.29885,1.29886,1.29881,1.29884,38.02,1.29893,1.29895,1.29891,1.29894,33.97,False
'2018-11-05T04:49:00',1.29885,1.29886,1.29878,1.29878,45.49,1.29895,1.29895,1.29887,1.29887,41.03,False
'2018-11-05T04:50:00',1.29878,1.29878,1.29866,1.29873,47.02,1.29887,1.29887,1.29873,1.29879,40.57,True
'2018-11-05T04:51:00',1.29874,1.29877,1.29871,1.29873,49.96,1.29879,1.29885,1.29878,1.29881,32.38,False
'2018-11-05T04:52:00',1.29873,1.29876,1.29867,1.29867,33.89,1.29881,1.29884,1.29876,1.29876,22.12,False
'2018-11-05T04:53:00',1.29867,1.29867,1.2986,1.29862,20.78,1.29876,1.29876,1.29868,1.2987,18.18,True
'2018-11-05T04:54:00',1.29863,1.29866,1.29862,1.29866,34.89,1.2987,1.29876,1.29868,1.29874,26.23,False
'2018-11-05T04:55:00',1.29866,1.29866,1.29863,1.29863,14.35,1.29877,1.29877,1.29872,1.29874,9.63,True
'2018-11-05T04:56:00',1.29865,1.29868,1.29864,1.29868,28.91,1.29874,1.29878,1.29874,1.29877,19.85,False
'2018-11-05T04:57:00',1.29868,1.29875,1.29863,1.29864,50.37,1.29878,1.29885,1.29873,1.29874,45.75,False
'2018-11-05T04:58:00',1.29862,1.29864,1.29854,1.29855,55.5,1.29872,1.29875,1.29864,1.29865,47.77,False
'2018-11-05T04:59:00',1.29855,1.29855,1.29837,1.29842,65.2,1.29864,1.29865,1.29844,1.29852,63.79,True
'2018-11-05T05:00:00',1.29841,1.29844,1.29837,1.29844,78.11,1.29851,1.29854,1.29846,1.29854,70.36,True
'2018-11-05T05:01:00',1.29845,1.29852,1.29845,1.29852,40.09,1.29854,1.29861,1.29854,1.29861,32.14,True
'2018-11-05T05:02:00',1.29852,1.2986,1.29851,1.29858,50.96,1.29862,1.2987,1.29862,1.29868,53.12,False
'2018-11-05T05:03:00',1.29856,1.29856,1.29845,1.29845,59.55,1.29867,1.29867,1.29856,1.29856,59.36,True
'2018-11-05T05:04:00',1.29846,1.29857,1.29846,1.29854,81.31,1.29856,1.29867,1.29856,1.29865,72.69,True
'2018-11-05T05:05:00',1.29855,1.29864,1.29855,1.29863,84.38,1.29866,1.29874,1.29866,1.29874,79.22,False
'2018-11-05T05:06:00',1.29863,1.29864,1.29861,1.29863,98.93,1.29874,1.29876,1.29872,1.29874,101.2,False
'2018-11-05T05:07:00',1.29863,1.29864,1.29855,1.29856,44.28,1.29874,1.29875,1.29865,1.29865,39.61,False
'2018-11-05T05:08:00',1.29856,1.29858,1.29856,1.29856,10.37,1.29865,1.29867,1.29864,1.29864,15.86,False
'2018-11-05T05:09:00',1.29856,1.29856,1.2985,1.29852,105.03,1.29863,1.29864,1.29861,1.29862,58.85,True
'2018-11-05T05:10:00',1.29852,1.29854,1.29852,1.29854,33.26,1.29863,1.29864,1.29862,1.29864,43.7,False
'2018-11-05T05:11:00',1.29854,1.29856,1.29853,1.29853,44.24,1.29864,1.29866,1.29863,1.29864,48.06,True
'2018-11-05T05:12:00',1.29853,1.29854,1.29851,1.29854,24.51,1.29864,1.29864,1.29862,1.29864,28.43,False
'2018-11-05T05:13:00',1.29854,1.29854,1.2985,1.29854,26.17,1.29864,1.29864,1.2986,1.29862,30.68,True
'2018-11-05T05:14:00',1.29854,1.29854,1.29852,1.29854,23.54,1.29863,1.29864,1.29862,1.29864,34.21,True
'2018-11-05T05:15:00',1.29853,1.29856,1.29852,1.29856,23.42,1.29864,1.29864,1.29862,1.29863,37.42,True
'2018-11-05T05:16:00',1.29856,1.29865,1.2985,1.29865,42.65,1.29858,1.29872,1.29857,1.29871,50.98,False
'2018-11-05T05:17:00',1.29864,1.29868,1.29863,1.29864,30.77,1.29871,1.29873,1.29871,1.29873,26.9,False
'2018-11-05T05:18:00',1.29863,1.29864,1.2986,1.29861,43.13,1.29873,1.29873,1.29869,1.29871,36.83,False
'2018-11-05T05:19:00',1.29861,1.29864,1.29858,1.29861,58.86,1.29871,1.29874,1.29867,1.29871,73.83,True
'2018-11-05T05:20:00',1.29861,1.29863,1.29861,1.29862,46.33,1.29871,1.29873,1.29871,1.29872,25.87,True
'2018-11-05T05:21:00',1.29864,1.29864,1.29863,1.29863,15.52,1.29872,1.29874,1.29872,1.29874,14.61,False
'2018-11-05T05:22:00',1.29863,1.29863,1.29856,1.29861,59.6,1.29874,1.29874,1.29865,1.29872,44.08,True
'2018-11-05T05:23:00',1.29861,1.29875,1.2986,1.29873,55.04,1.29869,1.29885,1.29868,1.29884,44.85,False
'2018-11-05T05:24:00',1.29873,1.29874,1.2987,1.29873,51.27,1.29884,1.29885,1.29881,1.29882,47.31,False
'2018-11-05T05:25:00',1.29871,1.29871,1.29864,1.29866,59.27,1.29881,1.29881,1.29873,1.29874,41.51,False
'2018-11-05T05:26:00',1.29867,1.29867,1.29863,1.29863,10.18,1.29874,1.29874,1.29872,1.29872,7.5,True
'2018-11-05T05:27:00',1.29863,1.29866,1.29863,1.29863,19.43,1.29872,1.29873,1.29872,1.29873,17.5,True
'2018-11-05T05:28:00',1.29863,1.29873,1.29862,1.2987,50.58,1.29873,1.29882,1.29872,1.29881,44.91,True
'2018-11-05T05:29:00',1.29871,1.29886,1.2987,1.29874,71.14,1.29881,1.29895,1.29881,1.29883,69.52,True
'2018-11-05T05:30:00',1.29874,1.29875,1.29869,1.29875,56.13,1.29884,1.29884,1.29879,1.29884,54.86,True
'2018-11-05T05:31:00',1.29875,1.29877,1.29875,1.29877,13.67,1.29884,1.29886,1.29884,1.29886,7.6,True
'2018-11-05T05:32:00',1.29877,1.29885,1.29877,1.29884,32.67,1.29887,1.29896,1.29887,1.29895,36.22,False
'2018-11-05T05:33:00',1.29884,1.29884,1.29873,1.29875,52.28,1.29894,1.29894,1.29882,1.29882,50.23,True
'2018-11-05T05:34:00',1.29874,1.29875,1.29874,1.29875,31.75,1.29882,1.29885,1.29882,1.29884,15.12,True
'2018-11-05T05:35:00',1.29874,1.29876,1.29873,1.29876,53.29,1.29885,1.29886,1.29884,1.29886,37.68,True
'2018-11-05T05:36:00',1.29876,1.29877,1.29874,1.29877,26.84,1.29887,1.29887,1.29884,1.29887,38.27,True
'2018-11-05T05:37:00',1.29877,1.29886,1.29877,1.29886,48.03,1.29887,1.29897,1.29887,1.29897,65.49,False
'2018-11-05T05:38:00',1.29886,1.29895,1.29881,1.29881,57.98,1.29898,1.29904,1.29891,1.29892,68.9,False
'2018-11-05T05:39:00',1.29881,1.29884,1.29869,1.29875,44.83,1.29892,1.29894,1.29878,1.29883,43.96,True
'2018-11-05T05:40:00',1.29875,1.29892,1.29868,1.29884,89.03,1.29883,1.29901,1.29876,1.29895,127.03,False
'2018-11-05T05:41:00',1.29884,1.29884,1.29881,1.29881,33.34,1.29895,1.29895,1.29891,1.29891,35.3,False
'2018-11-05T05:42:00',1.2988,1.29884,1.2987,1.2987,53.28,1.29891,1.29892,1.2988,1.2988,57.44,True
'2018-11-05T05:43:00',1.29871,1.29873,1.29869,1.29873,120.71,1.29881,1.29884,1.2988,1.29883,103.55,False
'2018-11-05T05:44:00',1.29873,1.29873,1.29871,1.29873,33.37,1.29884,1.29884,1.29882,1.29883,32.78,False
'2018-11-05T05:45:00',1.29873,1.29874,1.29868,1.2987,61.04,1.29884,1.29885,1.29878,1.2988,64.27,False
'2018-11-05T05:46:00',1.2987,1.2987,1.2986,1.29866,27.18,1.29879,1.29879,1.29868,1.29874,43.52,False
'2018-11-05T05:47:00',1.29863,1.29864,1.29834,1.29842,79.88,1.29873,1.29873,1.29842,1.29854,69.83,True
'2018-11-05T05:48:00',1.29846,1.29846,1.29843,1.29843,30.97,1.29856,1.29856,1.29853,1.29853,44.19,True
'2018-11-05T05:49:00',1.29843,1.29864,1.29843,1.29862,92.71,1.29853,1.29875,1.29853,1.29873,89.83,True
'2018-11-05T05:50:00',1.29862,1.29868,1.29862,1.29864,60.66,1.29873,1.29876,1.29873,1.29874,71.2,False
'2018-11-05T05:51:00',1.29864,1.29865,1.29858,1.29858,38.84,1.29874,1.29874,1.29867,1.29867,38.89,False
'2018-11-05T05:52:00',1.29856,1.29857,1.29854,1.29854,37.0,1.29867,1.29867,1.29865,1.29865,36.47,False
'2018-11-05T05:53:00',1.29854,1.29854,1.29843,1.29843,55.05,1.29863,1.29864,1.29853,1.29855,64.84,False
'2018-11-05T05:54:00',1.29843,1.29847,1.29838,1.29843,49.37,1.29854,1.29855,1.29846,1.29853,40.22,False
'2018-11-05T05:55:00',1.29843,1.29845,1.29842,1.29842,43.92,1.29853,1.29855,1.29853,1.29853,38.62,False
'2018-11-05T05:56:00',1.29843,1.29843,1.29842,1.29842,28.14,1.29852,1.29854,1.29852,1.29852,20.06,False
'2018-11-05T05:57:00',1.29842,1.29843,1.29835,1.29837,25.08,1.29852,1.29853,1.29845,1.29845,20.84,True
'2018-11-05T05:58:00',1.29838,1.29845,1.29835,1.29845,17.82,1.29845,1.29854,1.29845,1.29854,15.79,False
'2018-11-05T05:59:00',1.29843,1.29843,1.29842,1.29842,5.47,1.29853,1.29853,1.29853,1.29853,4.87,False
'2018-11-05T06:00:00',1.29842,1.29843,1.29837,1.29841,40.95,1.29853,1.29854,1.29846,1.29852,36.16,False
'2018-11-05T06:01:00',1.29841,1.29843,1.29827,1.29835,78.78,1.29852,1.29853,1.29835,1.29844,55.68,True
'2018-11-05T06:02:00',1.29836,1.29846,1.29834,1.29844,50.76,1.29844,1.29854,1.29843,1.29854,39.14,False
'2018-11-05T06:03:00',1.29844,1.29845,1.29842,1.29843,37.67,1.29854,1.29854,1.29851,1.29854,26.12,False
'2018-11-05T06:04:00',1.29843,1.29844,1.29842,1.29843,17.58,1.29854,1.29854,1.29851,1.29852,15.87,False
'2018-11-05T06:05:00',1.29843,1.29843,1.29843,1.29843,10.9,1.2985,1.29852,1.29849,1.2985,9.25,True
'2018-11-05T06:06:00',1.29842,1.29845,1.29842,1.29845,16.39,1.29852,1.29855,1.29852,1.29855,18.18,False
'2018-11-05T06:07:00',1.29845,1.29845,1.29843,1.29844,27.0,1.29853,1.29856,1.29852,1.29853,16.31,True
'2018-11-05T06:08:00',1.29845,1.29849,1.29843,1.29844,35.57,1.29855,1.29857,1.29851,1.29854,28.32,False
'2018-11-05T06:09:00',1.29844,1.29846,1.29843,1.29843,33.92,1.29854,1.29854,1.29852,1.29853,28.12,True
'2018-11-05T06:10:00',1.29842,1.29856,1.29835,1.29856,53.96,1.29853,1.29863,1.29844,1.29863,38.56,True
'2018-11-05T06:11:00',1.29856,1.29868,1.29856,1.29864,42.42,1.29863,1.29877,1.29863,1.29872,47.23,True
'2018-11-05T06:12:00',1.29864,1.2987,1.29863,1.29868,26.37,1.29872,1.29877,1.29869,1.29876,32.68,False
'2018-11-05T06:13:00',1.29868,1.29868,1.29854,1.29855,28.85,1.29875,1.29875,1.29862,1.29862,26.12,True
'2018-11-05T06:14:00',1.29855,1.29855,1.29853,1.29855,17.73,1.29863,1.29864,1.29863,1.29864,20.85,True
'2018-11-05T06:15:00',1.29855,1.29866,1.29854,1.29865,50.89,1.29864,1.29875,1.29864,1.29874,60.27,True
'2018-11-05T06:16:00',1.29865,1.29876,1.29865,1.29874,48.4,1.29874,1.29884,1.29874,1.29883,58.51,True
'2018-11-05T06:17:00',1.29874,1.29887,1.29874,1.29887,68.53,1.29883,1.29897,1.29882,1.29897,62.5,False
'2018-11-05T06:18:00',1.2989,1.2989,1.29881,1.29888,36.69,1.29896,1.29897,1.29888,1.29894,59.48,False
'2018-11-05T06:19:00',1.29888,1.29888,1.29876,1.29876,53.84,1.29895,1.29896,1.29885,1.29885,54.88,True
'2018-11-05T06:20:00',1.29881,1.299,1.29881,1.29898,53.66,1.29885,1.29908,1.29885,1.29905,62.8,False
'2018-11-05T06:21:00',1.29898,1.29905,1.29897,1.29898,71.67,1.29906,1.29915,1.29905,1.29905,68.61,True
'2018-11-05T06:22:00',1.29894,1.29906,1.29892,1.29905,37.89,1.29901,1.29914,1.29901,1.29914,43.45,True
'2018-11-05T06:23:00',1.29905,1.2991,1.29905,1.29909,41.9,1.29914,1.29918,1.29914,1.29916,43.93,False
'2018-11-05T06:24:00',1.29909,1.29909,1.29907,1.29908,17.44,1.29916,1.29916,1.29915,1.29915,32.65,True
'2018-11-05T06:25:00',1.29908,1.29909,1.29901,1.29909,28.75,1.29915,1.29915,1.29909,1.29915,38.81,False
'2018-11-05T06:26:00',1.29907,1.29909,1.29907,1.29909,11.69,1.29915,1.29916,1.29915,1.29915,28.79,True
'2018-11-05T06:27:00',1.29909,1.29919,1.29909,1.29916,14.69,1.29914,1.29925,1.29914,1.29925,18.87,False
'2018-11-05T06:28:00',1.29916,1.29916,1.29902,1.29904,38.68,1.29924,1.29924,1.29912,1.29913,36.2,True
'2018-11-05T06:29:00',1.29906,1.29914,1.29906,1.29909,22.61,1.29914,1.29924,1.29914,1.29918,33.32,False
'2018-11-05T06:30:00',1.29909,1.29909,1.29889,1.29889,27.88,1.29918,1.29918,1.29895,1.29895,27.77,False
'2018-11-05T06:31:00',1.29887,1.29893,1.29877,1.29877,108.85,1.29895,1.29903,1.29885,1.29885,82.8,False
'2018-11-05T06:32:00',1.29878,1.29885,1.29855,1.29855,65.82,1.29885,1.29894,1.29866,1.29866,58.04,True
'2018-11-05T06:33:00',1.29855,1.2987,1.29853,1.29868,70.02,1.29864,1.29878,1.29863,1.29877,58.67,False
'2018-11-05T06:34:00',1.29867,1.29873,1.29867,1.29868,96.67,1.29877,1.29882,1.29874,1.29875,65.84,True
'2018-11-05T06:35:00',1.29868,1.29871,1.29868,1.29868,66.85,1.29875,1.29879,1.29875,1.29876,57.67,False
'2018-11-05T06:36:00',1.29868,1.29868,1.29855,1.29855,102.48,1.29875,1.29875,1.29862,1.29863,62.82,True
'2018-11-05T06:37:00',1.29856,1.2986,1.29856,1.2986,20.75,1.29864,1.29869,1.29864,1.29868,24.33,True
'2018-11-05T06:38:00',1.2986,1.29866,1.2986,1.29866,81.99,1.29868,1.29875,1.29868,1.29875,62.57,True
'2018-11-05T06:39:00',1.29866,1.29875,1.29866,1.29875,61.56,1.29875,1.29884,1.29874,1.29884,46.15,False
'2018-11-05T06:40:00',1.29875,1.29876,1.29874,1.29874,18.04,1.29884,1.29885,1.29883,1.29883,17.6,True
'2018-11-05T06:41:00',1.29874,1.29885,1.29874,1.29884,33.03,1.29884,1.29894,1.29884,1.29894,29.54,True
'2018-11-05T06:42:00',1.29884,1.29886,1.29881,1.29885,46.85,1.29893,1.29895,1.2989,1.29895,37.63,False
'2018-11-05T06:43:00',1.29885,1.29886,1.29884,1.29884,23.43,1.29894,1.29895,1.29894,1.29895,26.79,False
'2018-11-05T06:44:00',1.29885,1.29885,1.29874,1.29875,35.07,1.29895,1.29895,1.29883,1.29884,32.73,False
'2018-11-05T06:45:00',1.29876,1.29876,1.29874,1.29875,34.35,1.29885,1.29885,1.29884,1.29884,30.93,True
'2018-11-05T06:46:00',1.29874,1.29887,1.29869,1.29886,44.07,1.29884,1.29896,1.29878,1.29894,31.13,True
'2018-11-05T06:47:00',1.29886,1.29891,1.29883,1.29891,28.59,1.29894,1.29901,1.29893,1.29901,34.87,False
'2018-11-05T06:48:00',1.29891,1.29891,1.29885,1.29889,55.35,1.29901,1.29901,1.29896,1.29899,82.59,False
'2018-11-05T06:49:00',1.29889,1.29889,1.29882,1.29883,42.47,1.29898,1.29899,1.29892,1.29894,37.81,True
'2018-11-05T06:50:00',1.29883,1.29884,1.29883,1.29884,27.45,1.29894,1.29895,1.29892,1.29895,17.29,True
'2018-11-05T06:51:00',1.29886,1.29886,1.29884,1.29885,36.51,1.29896,1.29896,1.29894,1.29895,46.11,False
'2018-11-05T06:52:00',1.29885,1.29885,1.2988,1.29882,40.98,1.29895,1.29895,1.2989,1.2989,53.59,True
'2018-11-05T06:53:00',1.29882,1.29887,1.29882,1.29885,22.84,1.2989,1.29897,1.2989,1.29896,23.37,True
'2018-11-05T06:54:00',1.29886,1.29888,1.29886,1.29887,32.14,1.29897,1.29898,1.29895,1.29896,35.79,True
'2018-11-05T06:55:00',1.29887,1.299,1.29883,1.29897,60.54,1.29895,1.29911,1.29894,1.29908,79.86,True
'2018-11-05T06:56:00',1.29897,1.29907,1.29897,1.29905,84.94,1.29908,1.29916,1.29907,1.29914,86.98,False
'2018-11-05T06:57:00',1.29903,1.29904,1.29893,1.29894,109.01,1.29914,1.29915,1.29901,1.29905,101.96,False
'2018-11-05T06:58:00',1.29894,1.29895,1.2989,1.29891,43.04,1.29905,1.29905,1.299,1.29902,31.17,True
'2018-11-05T06:59:00',1.29893,1.29903,1.29892,1.29898,72.87,1.29902,1.29913,1.29902,1.29906,66.04,False
'2018-11-05T07:00:00',1.29897,1.29897,1.29889,1.29894,77.3,1.29904,1.29906,1.29898,1.29901,48.74,True
'2018-11-05T07:01:00',1.29893,1.29898,1.29893,1.29895,39.15,1.29901,1.29907,1.29901,1.29901,23.0,False
'2018-11-05T07:02:00',1.29894,1.29894,1.29865,1.29865,66.1,1.29901,1.29902,1.29874,1.29874,67.52,False
'2018-11-05T07:03:00',1.29864,1.29864,1.29844,1.29853,131.39,1.29874,1.29874,1.29853,1.29864,103.25,False
'2018-11-05T07:04:00',1.29853,1.29854,1.29846,1.29848,121.1,1.29864,1.29864,1.29857,1.2986,89.84,True
'2018-11-05T07:05:00',1.29848,1.29854,1.29847,1.29853,71.58,1.29857,1.29865,1.29856,1.29859,45.21,True
'2018-11-05T07:06:00',1.29852,1.29855,1.29847,1.29854,60.77,1.29859,1.29864,1.29856,1.29864,43.91,True
'2018-11-05T07:07:00',1.29854,1.29856,1.29847,1.29855,42.39,1.29864,1.29864,1.29855,1.29864,34.69,True
'2018-11-05T07:08:00',1.29854,1.29861,1.2985,1.29859,38.95,1.29864,1.29865,1.29858,1.29865,24.19,True
'2018-11-05T07:09:00',1.29859,1.29925,1.29852,1.29914,181.84,1.29865,1.29935,1.29857,1.29926,162.97,False
'2018-11-05T07:10:00',1.29915,1.29925,1.29911,1.29913,84.56,1.29925,1.29935,1.29923,1.29925,102.66,False
'2018-11-05T07:11:00',1.29912,1.29912,1.29896,1.29906,97.34,1.29924,1.29924,1.29908,1.29911,99.42,False
'2018-11-05T07:12:00',1.29905,1.29906,1.29891,1.29899,118.4,1.29912,1.29915,1.29901,1.29906,116.47,True
'2018-11-05T07:13:00',1.29898,1.29967,1.29894,1.29967,121.16,1.29906,1.29976,1.29905,1.29973,127.26,True
'2018-11-05T07:14:00',1.29967,1.30017,1.29967,1.29972,160.57,1.29975,1.30026,1.29974,1.29982,166.87,False
'2018-11-05T07:15:00',1.29971,1.29971,1.29935,1.29937,119.08,1.29979,1.29979,1.29944,1.29948,115.59,False
'2018-11-05T07:16:00',1.29938,1.29941,1.29923,1.29931,97.64,1.29948,1.29948,1.29932,1.29936,98.58,True
'2018-11-05T07:17:00',1.29929,1.29965,1.29926,1.29965,88.81,1.29936,1.29975,1.29935,1.29974,72.43,True
'2018-11-05T07:18:00',1.29965,1.29972,1.29965,1.29969,40.19,1.29974,1.29977,1.29973,1.29974,50.02,False
'2018-11-05T07:19:00',1.29969,1.29973,1.29964,1.29967,75.93,1.29975,1.29977,1.29973,1.29974,131.11,True
'2018-11-05T07:20:00',1.29969,1.29972,1.29964,1.2997,37.31,1.29974,1.29977,1.29973,1.29974,56.38,False
'2018-11-05T07:21:00',1.29967,1.29972,1.29966,1.29967,49.0,1.29974,1.29978,1.29973,1.29973,76.98,True
'2018-11-05T07:22:00',1.29966,1.29969,1.29961,1.29966,59.48,1.29973,1.29976,1.2997,1.29976,49.38,False
'2018-11-05T07:23:00',1.29968,1.29969,1.29963,1.29964,53.8,1.29976,1.29976,1.29972,1.29974,59.92,True
'2018-11-05T07:24:00',1.29966,1.29967,1.29958,1.29965,52.2,1.29974,1.29975,1.29969,1.29973,101.71,True
'2018-11-05T07:25:00',1.29968,1.29976,1.29963,1.29975,64.15,1.29973,1.29981,1.29972,1.2998,122.39,True
'2018-11-05T07:26:00',1.29972,1.29987,1.29969,1.29986,81.46,1.2998,1.29996,1.29977,1.29996,132.13,True
'2018-11-05T07:27:00',1.29985,1.29993,1.29984,1.29991,35.52,1.29996,1.3,1.29995,1.29999,31.51,True
'2018-11-05T07:28:00',1.29989,1.30001,1.29987,1.3,59.5,1.29999,1.30009,1.29995,1.30008,79.14,False
'2018-11-05T07:29:00',1.29998,1.29998,1.29988,1.29994,94.01,1.30007,1.30007,1.29998,1.30002,93.65,False
'2018-11-05T07:30:00',1.29993,1.29993,1.29959,1.29959,92.56,1.30002,1.30002,1.2997,1.2997,75.95,True
'2018-11-05T07:31:00',1.2996,1.29966,1.2995,1.29965,66.95,1.2997,1.29976,1.29961,1.29976,75.8,True
'2018-11-05T07:32:00',1.29964,1.29976,1.29959,1.29966,72.05,1.29973,1.29986,1.29968,1.29977,72.01,True
'2018-11-05T07:33:00',1.29967,1.29985,1.29966,1.29979,61.3,1.29977,1.29994,1.29976,1.29987,56.58,False
'2018-11-05T07:34:00',1.29977,1.29981,1.29974,1.29974,23.72,1.29985,1.2999,1.29982,1.29983,19.68,True
'2018-11-05T07:35:00',1.29974,1.29986,1.29974,1.29984,14.87,1.29981,1.29995,1.29981,1.29992,12.98,True
'2018-11-05T07:36:00',1.29985,1.29988,1.29983,1.29985,42.89,1.29993,1.29997,1.29993,1.29995,33.35,True
'2018-11-05T07:37:00',1.29988,1.29994,1.29986,1.29986,44.35,1.29995,1.30002,1.29993,1.29993,43.0,True
'2018-11-05T07:38:00',1.29986,1.29999,1.29985,1.29999,33.41,1.29993,1.30006,1.29992,1.30004,30.5,True
'2018-11-05T07:39:00',1.29999,1.30008,1.29997,1.30005,54.66,1.30006,1.30016,1.30006,1.30015,47.69,True
'2018-11-05T07:40:00',1.30005,1.30071,1.30005,1.30066,124.23,1.30016,1.30079,1.30016,1.30075,108.37,False
'2018-11-05T07:41:00',1.30064,1.30068,1.30058,1.30065,61.46,1.30075,1.30076,1.30067,1.30076,65.1,True
'2018-11-05T07:42:00',1.30064,1.30075,1.30061,1.30075,59.04,1.30073,1.30087,1.30071,1.30087,93.84,True
'2018-11-05T07:43:00',1.30075,1.30087,1.30075,1.30086,59.33,1.30087,1.30098,1.30087,1.30097,74.59,True
'2018-11-05T07:44:00',1.30087,1.30098,1.30087,1.30096,78.87,1.30097,1.30107,1.30094,1.30105,103.55,True
'2018-11-05T07:45:00',1.30095,1.30114,1.30094,1.30097,102.22,1.30105,1.30124,1.30104,1.30107,107.32,True
'2018-11-05T07:46:00',1.30096,1.30131,1.30095,1.30123,125.36,1.30107,1.3014,1.30105,1.30132,128.58,False
'2018-11-05T07:47:00',1.30122,1.30123,1.30103,1.30118,87.46,1.30128,1.30131,1.30113,1.30127,116.69,False
'2018-11-05T07:48:00',1.30121,1.30125,1.30109,1.30117,101.13,1.30127,1.3013,1.30118,1.30124,143.07,False
'2018-11-05T07:49:00',1.30116,1.30118,1.30093,1.3011,109.49,1.30124,1.30124,1.30102,1.30116,110.61,True
'2018-11-05T07:50:00',1.30113,1.30126,1.3011,1.30125,87.29,1.30119,1.30136,1.30116,1.30132,92.63,True
'2018-11-05T07:51:00',1.30124,1.30144,1.30115,1.30144,163.47,1.30134,1.30155,1.30123,1.30155,136.35,False
'2018-11-05T07:52:00',1.30144,1.30151,1.3014,1.30141,75.02,1.30153,1.30159,1.30148,1.30149,85.95,False
'2018-11-05T07:53:00',1.3014,1.30143,1.30123,1.30123,119.92,1.3015,1.3015,1.30133,1.30134,134.44,False
'2018-11-05T07:54:00',1.30122,1.30123,1.30084,1.30084,109.32,1.30132,1.30133,1.30094,1.30094,99.16,False
'2018-11-05T07:55:00',1.30085,1.30087,1.30063,1.30064,87.23,1.30094,1.30095,1.30073,1.30074,88.75,False
'2018-11-05T07:56:00',1.30064,1.30067,1.30054,1.30063,78.73,1.30074,1.30075,1.30064,1.30072,93.79,True
'2018-11-05T07:57:00',1.30062,1.30067,1.30062,1.30064,75.1,1.30069,1.30075,1.30069,1.30073,80.35,False
'2018-11-05T07:58:00',1.30064,1.30065,1.30053,1.30054,99.64,1.30074,1.30074,1.30059,1.3006,73.8,False
'2018-11-05T07:59:00',1.30054,1.30054,1.30039,1.3004,81.84,1.30058,1.30061,1.30048,1.3005,40.45,False
'2018-11-05T08:00:00',1.3004,1.3004,1.30013,1.30014,77.04,1.30048,1.3005,1.30023,1.30023,80.17,True
'2018-11-05T08:01:00',1.30014,1.30039,1.30012,1.30035,94.51,1.30024,1.30045,1.3002,1.30044,132.8,True
'2018-11-05T08:02:00',1.30037,1.30047,1.30034,1.30045,125.29,1.30043,1.30055,1.30043,1.30054,132.84,True
'2018-11-05T08:03:00',1.30045,1.30066,1.30044,1.30066,62.89,1.30053,1.30075,1.30053,1.30073,77.66,False
'2018-11-05T08:04:00',1.30065,1.30065,1.3005,1.30056,108.57,1.30072,1.30073,1.30059,1.30064,127.01,False
'2018-11-05T08:05:00',1.30057,1.30064,1.30038,1.30048,125.92,1.30064,1.30072,1.30045,1.30055,116.27,True
'2018-11-05T08:06:00',1.30046,1.30066,1.30044,1.30053,93.02,1.30055,1.30077,1.30052,1.30064,88.96,True
'2018-11-05T08:07:00',1.30051,1.30078,1.30045,1.30074,139.46,1.30059,1.30087,1.30052,1.30085,128.35,True
'2018-11-05T08:08:00',1.30076,1.30108,1.30076,1.30095,120.57,1.30086,1.30117,1.30086,1.30102,103.87,True
'2018-11-05T08:09:00',1.30095,1.30098,1.30092,1.30096,149.52,1.30101,1.30106,1.30096,1.30105,136.15,False
'2018-11-05T08:10:00',1.30095,1.30097,1.30087,1.30087,101.3,1.30105,1.30106,1.30091,1.30094,70.72,False
'2018-11-05T08:11:00',1.30086,1.30086,1.30075,1.30077,89.64,1.30094,1.30094,1.30081,1.30085,73.77,False
'2018-11-05T08:12:00',1.30077,1.30079,1.30075,1.30076,128.02,1.30083,1.30085,1.3008,1.30082,120.98,True
'2018-11-05T08:13:00',1.30076,1.30092,1.30076,1.30087,75.44,1.30084,1.301,1.3008,1.30096,53.9,False
'2018-11-05T08:14:00',1.30087,1.30089,1.30084,1.30084,81.36,1.30095,1.30096,1.3009,1.3009,64.31,False
'2018-11-05T08:15:00',1.30085,1.30086,1.30057,1.30059,154.75,1.30092,1.30094,1.30064,1.30067,139.37,True
'2018-11-05T08:16:00',1.30058,1.30078,1.30057,1.30078,147.67,1.30066,1.30086,1.30062,1.30085,87.3,False
'2018-11-05T08:17:00',1.30076,1.30087,1.30069,1.30076,116.95,1.30084,1.30095,1.30075,1.30083,103.61,True
'2018-11-05T08:18:00',1.30076,1.30081,1.30076,1.30077,100.26,1.30084,1.30088,1.30081,1.30085,81.54,False
'2018-11-05T08:19:00',1.30076,1.3008,1.30075,1.30076,48.58,1.30084,1.30085,1.30083,1.30083,25.72,True
'2018-11-05T08:20:00',1.30076,1.30078,1.30076,1.30078,44.37,1.30084,1.30085,1.30082,1.30084,26.11,True
'2018-11-05T08:21:00',1.30077,1.30088,1.30076,1.30087,74.12,1.30084,1.30096,1.30084,1.30095,60.88,False
'2018-11-05T08:22:00',1.30087,1.30105,1.30084,1.30085,76.31,1.30096,1.30112,1.30092,1.30095,68.71,True
'2018-11-05T08:23:00',1.30085,1.30095,1.30085,1.30088,99.44,1.30095,1.30102,1.30093,1.30096,92.6,True
'2018-11-05T08:24:00',1.30088,1.30094,1.30087,1.30094,53.1,1.30095,1.30102,1.30095,1.30101,27.09,True
'2018-11-05T08:25:00',1.30092,1.30098,1.30074,1.30095,199.79,1.30102,1.30102,1.30081,1.30101,98.02,True
'2018-11-05T08:26:00',1.30093,1.30111,1.30092,1.30108,114.74,1.30101,1.30114,1.30099,1.30113,62.95,True
'2018-11-05T08:27:00',1.30107,1.3012,1.30105,1.30115,93.18,1.30113,1.30125,1.30111,1.30124,60.19,True
'2018-11-05T08:28:00',1.30115,1.30125,1.30106,1.30125,84.65,1.30123,1.30133,1.30114,1.30133,62.29,True
'2018-11-05T08:29:00',1.30125,1.30128,1.30118,1.30126,99.95,1.30134,1.30135,1.30127,1.30135,63.08,False
'2018-11-05T08:30:00',1.30125,1.30137,1.30103,1.30105,180.08,1.30135,1.30145,1.30112,1.30114,144.81,True
'2018-11-05T08:31:00',1.30105,1.30108,1.301,1.30106,100.88,1.30113,1.30115,1.30108,1.30114,97.79,True
'2018-11-05T08:32:00',1.30114,1.30146,1.30114,1.30146,141.67,1.30117,1.30154,1.30117,1.30153,131.14,True
'2018-11-05T08:33:00',1.30146,1.30146,1.30135,1.30146,67.85,1.30153,1.30154,1.30144,1.30154,56.9,True
'2018-11-05T08:34:00',1.30145,1.30157,1.30144,1.30156,102.92,1.30153,1.30165,1.30153,1.30164,64.39,True
'2018-11-05T08:35:00',1.30156,1.30214,1.30156,1.30196,119.14,1.30164,1.3022,1.30164,1.30206,96.12,False
'2018-11-05T08:36:00',1.30196,1.30196,1.30147,1.30164,152.0,1.30203,1.30203,1.30155,1.3017,154.23,False
'2018-11-05T08:37:00',1.30161,1.30171,1.30156,1.30158,70.89,1.30168,1.30176,1.30164,1.30164,87.56,True
'2018-11-05T08:38:00',1.30162,1.30168,1.30161,1.30167,69.37,1.30166,1.30176,1.30166,1.30173,91.1,False
'2018-11-05T08:39:00',1.30167,1.30167,1.30155,1.30155,44.29,1.30174,1.30174,1.30162,1.30164,45.15,True
'2018-11-05T08:40:00',1.30155,1.30157,1.30155,1.30156,22.55,1.30163,1.30165,1.30163,1.30164,19.65,True
'2018-11-05T08:41:00',1.30161,1.30177,1.30161,1.30177,81.88,1.30167,1.30184,1.30167,1.30184,61.6,True
'2018-11-05T08:42:00',1.30177,1.30219,1.30176,1.30217,102.95,1.30184,1.30226,1.30184,1.3022,106.12,True
'2018-11-05T08:43:00',1.30217,1.30219,1.30211,1.30217,39.7,1.30222,1.30225,1.30217,1.30224,47.97,False
'2018-11-05T08:44:00',1.30217,1.30217,1.30207,1.30207,128.04,1.30224,1.30225,1.30214,1.30215,142.29,False
'2018-11-05T08:45:00',1.30207,1.30207,1.30176,1.30188,77.11,1.30214,1.30214,1.30182,1.30193,69.38,False
'2018-11-05T08:46:00',1.30186,1.3019,1.30176,1.30178,103.11,1.30193,1.30198,1.30182,1.30187,99.28,False
'2018-11-05T08:47:00',1.30176,1.30184,1.30169,1.30173,66.79,1.30184,1.30191,1.30176,1.30181,50.33,True
'2018-11-05T08:48:00',1.30174,1.30247,1.30173,1.30217,237.57,1.30181,1.30255,1.30181,1.30224,146.51,False
'2018-11-05T08:49:00',1.30214,1.30215,1.30174,1.30177,125.42,1.30222,1.30222,1.3018,1.30184,112.1,False
'2018-11-05T08:50:00',1.30177,1.30177,1.30128,1.30137,213.6,1.30183,1.30183,1.30133,1.30143,150.3,False
'2018-11-05T08:51:00',1.30138,1.30138,1.30104,1.30104,123.74,1.30142,1.30143,1.30112,1.30112,77.95,False
'2018-11-05T08:52:00',1.30104,1.30104,1.30054,1.30064,163.72,1.30111,1.30112,1.30061,1.30072,159.72,True
'2018-11-05T08:53:00',1.30064,1.30075,1.30032,1.30069,126.66,1.30072,1.30082,1.3004,1.30075,120.81,False
'2018-11-05T08:54:00',1.30069,1.3007,1.30022,1.30047,140.24,1.30076,1.30076,1.3003,1.30052,131.94,False
'2018-11-05T08:55:00',1.30046,1.30058,1.30011,1.30026,130.74,1.30052,1.30063,1.3002,1.30034,165.69,True
'2018-11-05T08:56:00',1.30024,1.30049,1.30016,1.30046,122.56,1.30033,1.30056,1.30021,1.30053,124.99,True
'2018-11-05T08:57:00',1.30045,1.30065,1.30045,1.30054,70.2,1.30053,1.30074,1.30053,1.30063,82.94,True
'2018-11-05T08:58:00',1.30054,1.30062,1.30044,1.30057,114.4,1.30063,1.30068,1.30052,1.30065,143.08,True
'2018-11-05T08:59:00',1.30057,1.30073,1.30057,1.3007,207.87,1.30064,1.30081,1.30064,1.30078,212.25,False
'2018-11-05T09:00:00',1.30073,1.30076,1.3003,1.30033,204.36,1.3008,1.30084,1.30037,1.3004,187.17,False
'2018-11-05T09:01:00',1.30033,1.30039,1.29992,1.30004,211.51,1.3004,1.30047,1.29999,1.30012,208.29,True
'2018-11-05T09:02:00',1.30005,1.30037,1.30004,1.30005,223.96,1.30013,1.30043,1.30012,1.30014,203.06,False
'2018-11-05T09:03:00',1.30007,1.30009,1.29966,1.29986,181.44,1.30014,1.30015,1.29973,1.29995,185.5,False
'2018-11-05T09:04:00',1.29987,1.29987,1.29974,1.29977,131.08,1.29994,1.29994,1.29981,1.29982,144.06,False
'2018-11-05T09:05:00',1.29977,1.29982,1.2995,1.29954,248.76,1.29983,1.2999,1.29958,1.2996,214.95,False
'2018-11-05T09:06:00',1.29951,1.29951,1.29925,1.29925,178.4,1.29957,1.29957,1.2993,1.29931,160.64,True
'2018-11-05T09:07:00',1.29925,1.29944,1.29922,1.29944,139.5,1.2993,1.29951,1.29927,1.29951,119.23,False
'2018-11-05T09:08:00',1.29942,1.29946,1.29935,1.29935,100.6,1.2995,1.29953,1.29942,1.29942,118.32,False
'2018-11-05T09:09:00',1.29937,1.29939,1.29903,1.29915,152.98,1.29945,1.29946,1.29911,1.29922,162.43,False
'2018-11-05T09:10:00',1.29914,1.2993,1.299,1.29911,120.79,1.29922,1.29937,1.29908,1.29919,132.06,False
'2018-11-05T09:11:00',1.29913,1.29914,1.29874,1.29888,222.08,1.2992,1.29922,1.29881,1.29896,250.93,False
'2018-11-05T09:12:00',1.29879,1.29889,1.29842,1.29874,203.01,1.29884,1.29897,1.29848,1.29882,219.43,True
'2018-11-05T09:13:00',1.29876,1.2991,1.29868,1.29882,173.12,1.29883,1.29918,1.29875,1.29889,254.91,True
'2018-11-05T09:14:00',1.29882,1.29913,1.29876,1.29908,238.69,1.29886,1.29921,1.29883,1.29916,201.36,True
'2018-11-05T09:15:00',1.29909,1.29911,1.29896,1.29911,152.1,1.29916,1.29917,1.29902,1.29914,127.01,True
'2018-11-05T09:16:00',1.29913,1.29955,1.29913,1.29953,67.05,1.29916,1.29961,1.29916,1.29959,67.75,True
'2018-11-05T09:17:00',1.29954,1.29988,1.29952,1.29977,114.66,1.2996,1.29994,1.29959,1.29983,96.65,False
'2018-11-05T09:18:00',1.29975,1.2998,1.29953,1.29954,119.45,1.29983,1.29984,1.2996,1.29961,84.5,True
'2018-11-05T09:19:00',1.29956,1.29972,1.29952,1.29965,113.21,1.29961,1.29979,1.29957,1.29973,85.47,True
'2018-11-05T09:20:00',1.29965,1.29971,1.29947,1.2997,147.74,1.29974,1.29978,1.29954,1.29978,108.7,False
'2018-11-05T09:21:00',1.29973,1.29975,1.29944,1.29944,117.7,1.29979,1.29982,1.29952,1.29952,112.45,True
'2018-11-05T09:22:00',1.29945,1.29946,1.29936,1.29945,95.69,1.29952,1.29952,1.29943,1.2995,71.92,True
'2018-11-05T09:23:00',1.29946,1.29968,1.29933,1.29966,126.76,1.29951,1.29975,1.29941,1.29974,119.65,False
'2018-11-05T09:24:00',1.29965,1.29967,1.29937,1.29951,115.97,1.29973,1.29973,1.29946,1.29959,108.07,True
'2018-11-05T09:25:00',1.29951,1.29978,1.29947,1.29978,220.99,1.2996,1.29984,1.29954,1.29984,167.97,True
'2018-11-05T09:26:00',1.29976,1.2999,1.29974,1.29986,194.39,1.29985,1.29999,1.29982,1.29993,183.78,True
'2018-11-05T09:27:00',1.29985,1.29988,1.29984,1.29986,112.94,1.29992,1.29995,1.29991,1.29994,97.97,True
'2018-11-05T09:28:00',1.29986,1.30025,1.29986,1.30005,222.31,1.29994,1.30034,1.29991,1.3001,213.82,False
'2018-11-05T09:29:00',1.30004,1.30018,1.29999,1.30005,186.02,1.30012,1.30025,1.30007,1.3001,237.94,False
'2018-11-05T09:30:00',1.30005,1.30015,1.29994,1.29997,153.16,1.30012,1.30022,1.30001,1.30004,179.04,True
'2018-11-05T09:31:00',1.29998,1.30009,1.29988,1.30001,171.18,1.30006,1.30017,1.29995,1.30007,168.71,True
'2018-11-05T09:32:00',1.30001,1.30011,1.29996,1.30004,99.84,1.30009,1.30018,1.30003,1.30012,117.1,True
'2018-11-05T09:33:00',1.30006,1.30015,1.30004,1.30014,99.87,1.30013,1.30022,1.30013,1.30022,107.37,True
'2018-11-05T09:34:00',1.30014,1.30025,1.30002,1.30022,124.7,1.30021,1.30032,1.30011,1.3003,127.76,True
'2018-11-05T09:35:00',1.30024,1.30043,1.30022,1.30043,167.4,1.30031,1.30052,1.3003,1.3005,134.83,True
'2018-11-05T09:36:00',1.30044,1.30057,1.30034,1.30052,167.06,1.30051,1.30064,1.30043,1.30062,185.19,True
'2018-11-05T09:37:00',1.30054,1.30066,1.30044,1.30055,133.68,1.30061,1.30073,1.30051,1.30063,129.34,True
'2018-11-05T09:38:00',1.30055,1.30097,1.30053,1.30084,154.27,1.30062,1.30105,1.30062,1.30092,186.78,False
'2018-11-05T09:39:00',1.30084,1.30089,1.30065,1.30068,127.99,1.30091,1.30094,1.30071,1.30073,118.37,True
'2018-11-05T09:40:00',1.3007,1.30083,1.30067,1.30083,109.02,1.30075,1.3009,1.30074,1.3009,110.52,False
'2018-11-05T09:41:00',1.30083,1.30086,1.30047,1.3005,159.32,1.3009,1.30093,1.30055,1.30058,142.72,True
'2018-11-05T09:42:00',1.30048,1.30057,1.30043,1.30052,153.0,1.30055,1.30061,1.30051,1.30057,109.41,True
'2018-11-05T09:43:00',1.30052,1.30069,1.30051,1.30052,166.17,1.30059,1.30077,1.30057,1.30058,93.45,True
'2018-11-05T09:44:00',1.30053,1.30064,1.30043,1.30064,77.94,1.30058,1.30071,1.30049,1.30071,80.77,True
'2018-11-05T09:45:00',1.30063,1.30104,1.30062,1.30104,99.55,1.30071,1.30113,1.30068,1.30112,92.71,False
'2018-11-05T09:46:00',1.30105,1.30108,1.30083,1.30083,89.98,1.30113,1.30115,1.3009,1.30091,79.13,False
'2018-11-05T09:47:00',1.30082,1.30085,1.3008,1.30082,45.18,1.3009,1.30091,1.30088,1.30089,56.11,False
'2018-11-05T09:48:00',1.30083,1.30083,1.3006,1.30061,90.88,1.3009,1.3009,1.30068,1.30068,67.51,False
'2018-11-05T09:49:00',1.3006,1.30064,1.30045,1.30046,104.07,1.30067,1.30071,1.30052,1.30053,130.94,True
'2018-11-05T09:50:00',1.30045,1.30048,1.30036,1.30047,61.71,1.30052,1.30055,1.30041,1.30055,83.18,False
'2018-11-05T09:51:00',1.30047,1.30047,1.2999,1.2999,95.41,1.30055,1.30055,1.29997,1.29997,132.6,True
'2018-11-05T09:52:00',1.2999,1.29992,1.2999,1.29991,34.69,1.29999,1.30001,1.29997,1.29998,37.27,False
'2018-11-05T09:53:00',1.29991,1.29992,1.29982,1.29991,55.13,1.29999,1.3,1.2999,1.29998,53.54,False
'2018-11-05T09:54:00',1.29991,1.29992,1.29971,1.29971,129.85,1.29997,1.29999,1.29978,1.29979,145.51,True
'2018-11-05T09:55:00',1.29973,1.29978,1.2996,1.29974,90.83,1.2998,1.29985,1.29966,1.2998,107.63,False
'2018-11-05T09:56:00',1.29977,1.29982,1.29964,1.2997,91.38,1.2998,1.29989,1.29969,1.29976,85.65,False
'2018-11-05T09:57:00',1.2997,1.29985,1.29944,1.29949,98.87,1.29977,1.29991,1.2995,1.29955,112.73,False
'2018-11-05T09:58:00',1.29948,1.29948,1.29884,1.29886,104.43,1.29954,1.29955,1.2989,1.29891,112.35,False
'2018-11-05T09:59:00',1.29885,1.29885,1.29855,1.29879,157.25,1.29891,1.29891,1.29862,1.29884,198.37,True
'2018-11-05T10:00:00',1.29879,1.29921,1.29869,1.29916,133.48,1.29885,1.29927,1.29877,1.29924,148.71,False
'2018-11-05T10:01:00',1.2992,1.29933,1.29897,1.29902,110.28,1.29926,1.29941,1.29904,1.2991,111.29,False
'2018-11-05T10:02:00',1.29902,1.29902,1.29881,1.29882,99.74,1.2991,1.29911,1.29888,1.2989,116.06,True
'2018-11-05T10:03:00',1.29883,1.29906,1.29883,1.29886,131.24,1.2989,1.29915,1.2989,1.29893,115.49,True
'2018-11-05T10:04:00',1.29886,1.29896,1.29877,1.29894,83.29,1.29892,1.29903,1.29884,1.299,106.79,False
'2018-11-05T10:05:00',1.29894,1.29916,1.29886,1.29886,88.07,1.29901,1.29923,1.29895,1.29895,117.67,False
'2018-11-05T10:06:00',1.29887,1.29892,1.29875,1.29875,73.99,1.29895,1.29901,1.29882,1.29882,79.0,False
'2018-11-05T10:07:00',1.29875,1.29875,1.29838,1.29852,152.33,1.29882,1.29882,1.29846,1.29859,140.78,True
'2018-11-05T10:08:00',1.29858,1.29864,1.29846,1.29862,159.81,1.2986,1.29872,1.29851,1.29871,122.7,True
'2018-11-05T10:09:00',1.29862,1.29885,1.29853,1.29883,145.12,1.29868,1.29891,1.2986,1.2989,129.11,True
'2018-11-05T10:10:00',1.29885,1.299,1.29873,1.299,133.93,1.2989,1.2991,1.29881,1.2991,117.98,True
'2018-11-05T10:11:00',1.29901,1.29914,1.299,1.29913,139.87,1.29908,1.29922,1.29907,1.29922,126.89,True
'2018-11-05T10:12:00',1.29916,1.29941,1.29907,1.29932,173.92,1.29922,1.29948,1.29915,1.29939,180.73,True
'2018-11-05T10:13:00',1.29934,1.29953,1.29932,1.29944,107.02,1.29939,1.2996,1.29939,1.29952,109.37,True
'2018-11-05T10:14:00',1.29944,1.29962,1.29911,1.29961,167.93,1.29951,1.2997,1.29918,1.2997,197.4,False
'2018-11-05T10:15:00',1.29963,1.29965,1.29907,1.29918,184.31,1.29971,1.29971,1.29913,1.29923,180.86,True
'2018-11-05T10:16:00',1.29921,1.29934,1.29915,1.2993,165.75,1.29927,1.2994,1.29923,1.29937,181.75,True
'2018-11-05T10:17:00',1.2993,1.29991,1.2993,1.29963,171.51,1.2994,1.29998,1.29937,1.29971,229.74,True
'2018-11-05T10:18:00',1.29963,1.3004,1.2996,1.30013,199.99,1.2997,1.30048,1.29968,1.30022,208.36,True
'2018-11-05T10:19:00',1.30017,1.30049,1.30011,1.30049,177.8,1.30025,1.30058,1.30019,1.30057,202.83,False
'2018-11-05T10:20:00',1.30052,1.30052,1.29978,1.29979,175.83,1.30059,1.30059,1.29985,1.29987,195.49,True
'2018-11-05T10:21:00',1.29979,1.29982,1.29969,1.2998,122.69,1.29985,1.2999,1.29976,1.29988,147.77,True
'2018-11-05T10:22:00',1.2998,1.29995,1.29972,1.29981,172.28,1.29989,1.30004,1.2998,1.29991,188.01,False
'2018-11-05T10:23:00',1.29983,1.29983,1.29941,1.29961,157.28,1.2999,1.2999,1.29949,1.29969,162.63,False
'2018-11-05T10:24:00',1.2996,1.29965,1.29951,1.29951,162.26,1.29968,1.29973,1.29958,1.2996,171.9,False
'2018-11-05T10:25:00',1.29953,1.29955,1.29923,1.29928,170.83,1.2996,1.29964,1.29931,1.29936,169.23,False
'2018-11-05T10:26:00',1.29928,1.29932,1.2987,1.29871,140.95,1.29934,1.29939,1.29877,1.29879,137.34,False
'2018-11-05T10:27:00',1.29871,1.29882,1.29871,1.29871,102.62,1.29877,1.29889,1.29877,1.29879,101.55,False
'2018-11-05T10:28:00',1.29871,1.29873,1.29842,1.29861,104.93,1.29879,1.29881,1.29851,1.29868,102.38,False
'2018-11-05T10:29:00',1.2986,1.29861,1.29779,1.29796,240.54,1.29868,1.29868,1.29795,1.29818,234.11,True
'2018-11-05T10:30:00',1.29795,1.29851,1.29687,1.29843,361.91,1.29803,1.29862,1.29704,1.29849,307.11,True
'2018-11-05T10:31:00',1.29843,1.29863,1.29834,1.29855,173.87,1.2985,1.29872,1.29846,1.29859,166.02,False
'2018-11-05T10:32:00',1.29855,1.29855,1.29823,1.29843,161.87,1.29858,1.29858,1.29833,1.2985,152.1,False
'2018-11-05T10:33:00',1.29841,1.29843,1.29825,1.29831,142.22,1.2985,1.29852,1.29834,1.29838,133.93,False
'2018-11-05T10:34:00',1.29831,1.29831,1.29785,1.29792,165.23,1.29837,1.29837,1.29795,1.29799,227.14,True
'2018-11-05T10:35:00',1.29792,1.29809,1.29792,1.29809,87.4,1.29798,1.29813,1.29798,1.29813,88.89,True
'2018-11-05T10:36:00',1.29809,1.29846,1.29809,1.29845,114.67,1.29813,1.29855,1.29813,1.29848,117.91,False
'2018-11-05T10:37:00',1.29842,1.29844,1.29822,1.29839,80.22,1.2985,1.29851,1.29828,1.29846,92.41,False
'2018-11-05T10:38:00',1.29833,1.29841,1.29825,1.29831,117.22,1.29841,1.29848,1.29831,1.29839,121.65,True
'2018-11-05T10:39:00',1.29831,1.29879,1.29822,1.29877,109.45,1.29838,1.29886,1.29826,1.29886,122.98,True
'2018-11-05T10:40:00',1.29879,1.29898,1.29852,1.29883,162.81,1.29885,1.29904,1.29861,1.29892,184.17,True
'2018-11-05T10:41:00',1.29883,1.299,1.2988,1.2989,203.8,1.29892,1.2991,1.29885,1.29899,208.31,True
'2018-11-05T10:42:00',1.2989,1.29947,1.29874,1.29934,145.09,1.29898,1.29955,1.2988,1.29942,156.9,False
'2018-11-05T10:43:00',1.29934,1.29953,1.29914,1.29915,163.96,1.29942,1.2996,1.29922,1.29923,146.8,True
'2018-11-05T10:44:00',1.29914,1.29929,1.29905,1.29918,164.05,1.29924,1.29935,1.29913,1.29926,170.71,False
'2018-11-05T10:45:00',1.29919,1.29922,1.29902,1.2991,135.01,1.29928,1.29931,1.29909,1.29918,105.75,False
'2018-11-05T10:46:00',1.29911,1.29929,1.29906,1.29908,146.53,1.29918,1.29937,1.29916,1.29916,149.17,True
'2018-11-05T10:47:00',1.29908,1.29924,1.29903,1.29915,148.11,1.29916,1.29932,1.29911,1.29922,147.35,True
'2018-11-05T10:48:00',1.29915,1.29924,1.29908,1.29924,107.28,1.29921,1.29933,1.29917,1.29932,111.81,False
'2018-11-05T10:49:00',1.29922,1.29949,1.29922,1.29924,168.01,1.29933,1.29958,1.29931,1.29932,142.34,True
'2018-11-05T10:50:00',1.29924,1.29951,1.29923,1.29943,139.89,1.29931,1.29958,1.29931,1.2995,97.21,True
'2018-11-05T10:51:00',1.29942,1.29981,1.29942,1.29973,178.88,1.2995,1.29989,1.29949,1.29981,138.48,True
'2018-11-05T10:52:00',1.29973,1.30004,1.29972,1.29992,182.08,1.29981,1.30013,1.29979,1.30001,203.95,True
'2018-11-05T10:53:00',1.29992,1.30038,1.29983,1.30023,213.41,1.30001,1.30045,1.29991,1.30032,210.24,False
'2018-11-05T10:54:00',1.30023,1.30023,1.29971,1.29982,114.9,1.30031,1.30031,1.2998,1.29989,105.72,False
'2018-11-05T10:55:00',1.29981,1.29991,1.29965,1.29967,147.86,1.29989,1.29995,1.29973,1.29976,155.23,True
'2018-11-05T10:56:00',1.29968,1.30012,1.29965,1.3001,126.91,1.29976,1.30021,1.29974,1.3002,109.85,True
'2018-11-05T10:57:00',1.30009,1.30016,1.29982,1.30016,110.41,1.30018,1.30023,1.29988,1.30023,111.11,True
'2018-11-05T10:58:00',1.30015,1.30053,1.30015,1.30053,90.61,1.30023,1.30061,1.30019,1.30061,83.4,False
'2018-11-05T10:59:00',1.30053,1.30057,1.30052,1.30053,133.8,1.30062,1.30064,1.3006,1.30061,109.39,True
'2018-11-05T11:00:00',1.30052,1.30101,1.30047,1.30095,172.21,1.30061,1.30109,1.30054,1.30104,171.95,True
'2018-11-05T11:01:00',1.30093,1.30115,1.30093,1.30106,142.07,1.30103,1.30123,1.30102,1.30114,159.54,True
'2018-11-05T11:02:00',1.30106,1.30147,1.30102,1.30117,188.33,1.30113,1.30152,1.3011,1.30125,191.59,True
'2018-11-05T11:03:00',1.30118,1.30138,1.30118,1.30124,125.05,1.30128,1.30145,1.30128,1.30129,142.52,False
'2018-11-05T11:04:00',1.30122,1.30125,1.30101,1.30111,134.3,1.30129,1.30132,1.30108,1.30118,113.72,False
'2018-11-05T11:05:00',1.30111,1.30112,1.3009,1.30093,178.59,1.30119,1.30119,1.30098,1.30103,160.41,True
'2018-11-05T11:06:00',1.30093,1.30114,1.30091,1.30099,104.02,1.30103,1.30118,1.30096,1.30106,95.92,True
'2018-11-05T11:07:00',1.30098,1.3012,1.30082,1.30113,131.12,1.30106,1.30127,1.30087,1.30119,101.38,False
'2018-11-05T11:08:00',1.30112,1.30112,1.30084,1.3009,129.68,1.30117,1.30118,1.3009,1.30098,86.47,True
'2018-11-05T11:09:00',1.3009,1.301,1.3009,1.30093,84.97,1.30097,1.30108,1.30095,1.30099,64.73,True
'2018-11-05T11:10:00',1.30095,1.30115,1.30095,1.30103,85.05,1.30101,1.30123,1.30101,1.30111,90.2,True
'2018-11-05T11:11:00',1.30109,1.30113,1.30102,1.30111,104.92,1.30111,1.30121,1.30109,1.30117,113.2,False
'2018-11-05T11:12:00',1.30112,1.30113,1.3009,1.30102,112.75,1.30118,1.3012,1.30097,1.30108,73.7,False
'2018-11-05T11:13:00',1.301,1.30102,1.30079,1.3008,89.15,1.30108,1.30108,1.30086,1.30087,59.1,False
'2018-11-05T11:14:00',1.30081,1.30092,1.30072,1.30075,106.39,1.30087,1.30097,1.30078,1.30082,85.69,True
'2018-11-05T11:15:00',1.30073,1.30114,1.30062,1.30096,140.85,1.3008,1.30119,1.30068,1.30102,153.31,False
'2018-11-05T11:16:00',1.30092,1.30094,1.30078,1.30078,127.78,1.301,1.30101,1.30085,1.30087,122.74,False
'2018-11-05T11:17:00',1.30076,1.30083,1.30062,1.30062,62.68,1.30084,1.30091,1.30071,1.30071,67.43,False
'2018-11-05T11:18:00',1.30061,1.30062,1.30041,1.30041,48.98,1.30072,1.30072,1.30047,1.30048,58.57,True
'2018-11-05T11:19:00',1.30042,1.30051,1.30034,1.30051,52.37,1.30048,1.30058,1.30041,1.30057,55.32,False
'2018-11-05T11:20:00',1.30048,1.30048,1.30032,1.30032,65.03,1.3005,1.30051,1.30038,1.30038,46.31,False
'2018-11-05T11:21:00',1.30031,1.30042,1.3002,1.30025,94.44,1.30037,1.30049,1.30026,1.30031,103.9,True
'2018-11-05T11:22:00',1.30026,1.30043,1.30026,1.30042,63.78,1.30031,1.3005,1.30031,1.3005,68.77,True
'2018-11-05T11:23:00',1.30043,1.30054,1.3004,1.30044,77.87,1.3005,1.30063,1.30043,1.30052,117.51,True
'2018-11-05T11:24:00',1.30044,1.30059,1.30043,1.30056,82.86,1.30053,1.30066,1.30051,1.30064,78.05,False
'2018-11-05T11:25:00',1.30056,1.30059,1.3005,1.30051,65.97,1.3006,1.30067,1.30057,1.30059,102.48,False
'2018-11-05T11:26:00',1.30051,1.30066,1.30044,1.30051,66.59,1.30057,1.3007,1.30048,1.30057,80.02,False
'2018-11-05T11:27:00',1.30051,1.3006,1.30037,1.30037,118.15,1.30055,1.30067,1.30046,1.30046,142.56,True
'2018-11-05T11:28:00',1.30037,1.30062,1.30037,1.30062,73.8,1.30047,1.3007,1.30045,1.3007,87.63,True
'2018-11-05T11:29:00',1.30062,1.30071,1.3006,1.30071,61.97,1.3007,1.30078,1.30067,1.30078,60.89,True
'2018-11-05T11:30:00',1.30076,1.30121,1.30076,1.30121,158.83,1.30081,1.30126,1.30081,1.30126,125.21,True
'2018-11-05T11:31:00',1.30125,1.30148,1.30124,1.30132,120.93,1.30132,1.30152,1.30131,1.30138,139.79,False
'2018-11-05T11:32:00',1.3013,1.3013,1.30112,1.30123,100.31,1.30138,1.30138,1.30119,1.30129,92.7,True
'2018-11-05T11:33:00',1.30123,1.30143,1.30123,1.30133,78.65,1.30129,1.3015,1.30129,1.30141,67.03,True
'2018-11-05T11:34:00',1.30137,1.30143,1.30132,1.30137,78.02,1.30141,1.30151,1.3014,1.30146,71.3,True
'2018-11-05T11:35:00',1.30139,1.30148,1.30134,1.30145,72.39,1.30145,1.30152,1.30142,1.30151,81.23,True
'2018-11-05T11:36:00',1.30146,1.30167,1.30139,1.30167,62.05,1.30151,1.30174,1.30147,1.30174,73.79,True
'2018-11-05T11:37:00',1.30166,1.30177,1.30166,1.30172,32.45,1.30173,1.30185,1.30173,1.30181,46.2,False
'2018-11-05T11:38:00',1.30173,1.30177,1.30163,1.30163,45.04,1.30181,1.30185,1.30172,1.30172,62.77,False
'2018-11-05T11:39:00',1.30163,1.30165,1.30104,1.30112,95.88,1.30172,1.30172,1.30108,1.30116,116.8,False
'2018-11-05T11:40:00',1.30111,1.30114,1.30082,1.30082,87.77,1.30117,1.30119,1.30088,1.30088,98.59,False
'2018-11-05T11:41:00',1.30082,1.3009,1.30065,1.30076,179.18,1.3009,1.30097,1.30076,1.30085,216.27,True
'2018-11-05T11:42:00',1.30076,1.30082,1.30071,1.30077,115.04,1.30084,1.30089,1.30079,1.30087,138.97,True
'2018-11-05T11:43:00',1.30075,1.30109,1.30074,1.30102,107.24,1.30082,1.30117,1.30082,1.3011,111.86,True
'2018-11-05T11:44:00',1.30102,1.30107,1.30096,1.30103,75.66,1.30111,1.30114,1.30102,1.30112,75.43,False
'2018-11-05T11:45:00',1.30103,1.30106,1.30092,1.30093,104.66,1.30113,1.30114,1.301,1.30102,120.45,True
'2018-11-05T11:46:00',1.30092,1.30123,1.30092,1.30119,60.89,1.30102,1.3013,1.30102,1.30125,70.31,False
'2018-11-05T11:47:00',1.3012,1.30124,1.30108,1.30112,42.99,1.30125,1.30132,1.30116,1.30121,49.72,True
'2018-11-05T11:48:00',1.30113,1.30123,1.30102,1.30122,75.64,1.3012,1.3013,1.30111,1.3013,99.63,True
'2018-11-05T11:49:00',1.30124,1.30135,1.30118,1.30131,102.57,1.3013,1.30142,1.30126,1.30141,108.46,True
'2018-11-05T11:50:00',1.30131,1.30161,1.30131,1.30161,109.93,1.30141,1.30167,1.3014,1.30167,107.79,True
'2018-11-05T11:51:00',1.30164,1.30194,1.30156,1.30189,94.97,1.30171,1.302,1.30163,1.30195,122.03,True
'2018-11-05T11:52:00',1.30191,1.30276,1.30191,1.30235,158.13,1.30199,1.30284,1.30199,1.30238,152.6,False
'2018-11-05T11:53:00',1.30234,1.30237,1.30212,1.30214,95.5,1.30238,1.30245,1.30221,1.30221,118.75,False
'2018-11-05T11:54:00',1.30213,1.30234,1.30208,1.30211,121.03,1.30221,1.3024,1.30212,1.3022,136.56,False
'2018-11-05T11:55:00',1.30211,1.30211,1.30187,1.30208,129.16,1.30219,1.30219,1.30197,1.30214,130.74,False
'2018-11-05T11:56:00',1.30206,1.30214,1.30191,1.30191,132.04,1.30212,1.30223,1.30196,1.30199,116.82,True
'2018-11-05T11:57:00',1.30192,1.30213,1.30158,1.30212,169.64,1.30199,1.30222,1.30164,1.30221,166.0,True
'2018-11-05T11:58:00',1.30211,1.30225,1.30197,1.30225,152.09,1.30222,1.30232,1.30203,1.30231,147.01,True
'2018-11-05T11:59:00',1.30224,1.30249,1.30214,1.30245,99.45,1.30231,1.30253,1.30221,1.30249,86.46,False
'2018-11-05T12:00:00',1.3024,1.30244,1.30233,1.3024,102.44,1.30246,1.3025,1.3024,1.30248,87.45,False
'2018-11-05T12:01:00',1.3024,1.30241,1.30204,1.30218,156.08,1.30248,1.30248,1.30213,1.30223,157.6,False
'2018-11-05T12:02:00',1.30217,1.30218,1.30206,1.30214,107.25,1.30223,1.30224,1.30213,1.30224,95.97,False
'2018-11-05T12:03:00',1.30213,1.30216,1.30202,1.30215,104.05,1.30223,1.30224,1.30209,1.3022,80.6,False
'2018-11-05T12:04:00',1.30212,1.30225,1.30196,1.30204,91.81,1.3022,1.30229,1.30203,1.30209,91.13,True
'2018-11-05T12:05:00',1.30205,1.30246,1.30205,1.30234,98.95,1.30209,1.30253,1.30209,1.30239,123.67,False
'2018-11-05T12:06:00',1.30233,1.30245,1.30225,1.30226,139.69,1.3024,1.30252,1.30232,1.30235,158.21,True
'2018-11-05T12:07:00',1.30227,1.30264,1.30227,1.30254,111.52,1.30236,1.30269,1.30236,1.3026,142.75,False
'2018-11-05T12:08:00',1.30255,1.30257,1.30243,1.30244,91.95,1.3026,1.30264,1.30249,1.30251,139.49,True
'2018-11-05T12:09:00',1.30246,1.30266,1.30244,1.30264,54.12,1.30251,1.30272,1.30251,1.30271,82.26,False
'2018-11-05T12:10:00',1.30262,1.3027,1.30262,1.30263,42.26,1.3027,1.30274,1.30267,1.30269,62.62,False
'2018-11-05T12:11:00',1.30265,1.30267,1.30243,1.30243,55.9,1.30269,1.30273,1.30248,1.30248,75.77,True
'2018-11-05T12:12:00',1.30244,1.30263,1.30243,1.30257,59.73,1.30248,1.3027,1.30248,1.30263,48.62,False
'2018-11-05T12:13:00',1.30259,1.30266,1.30231,1.30241,83.31,1.30264,1.30272,1.30239,1.30247,88.45,False
'2018-11-05T12:14:00',1.30241,1.30252,1.302,1.30212,147.89,1.30248,1.30259,1.30208,1.30218,194.29,False
'2018-11-05T12:15:00',1.30214,1.30216,1.3018,1.3018,117.43,1.30221,1.30223,1.30185,1.30185,98.91,False
'2018-11-05T12:16:00',1.30182,1.30208,1.30154,1.3017,126.23,1.30186,1.30213,1.30159,1.30179,137.89,False
'2018-11-05T12:17:00',1.3017,1.30173,1.3013,1.30131,150.67,1.30179,1.3018,1.30135,1.3014,142.69,False
'2018-11-05T12:18:00',1.30131,1.30137,1.30128,1.30129,91.16,1.30138,1.30145,1.30135,1.30137,69.87,False
'2018-11-05T12:19:00',1.30129,1.30135,1.30121,1.30121,63.34,1.30137,1.3014,1.30127,1.30128,52.88,False
'2018-11-05T12:20:00',1.3012,1.30125,1.3012,1.30121,33.38,1.30128,1.3013,1.30128,1.30128,27.02,False
'2018-11-05T12:21:00',1.30121,1.30136,1.30092,1.30102,125.82,1.30129,1.30144,1.30098,1.3011,109.57,False
'2018-11-05T12:22:00',1.30102,1.30125,1.30094,1.30097,86.01,1.30108,1.3013,1.301,1.30105,102.97,False
'2018-11-05T12:23:00',1.30098,1.30112,1.30088,1.30095,99.74,1.30107,1.3012,1.30095,1.30105,108.37,True
'2018-11-05T12:24:00',1.30095,1.30111,1.30095,1.30098,123.67,1.30105,1.3012,1.30102,1.30106,100.01,True
'2018-11-05T12:25:00',1.30098,1.30103,1.30098,1.301,42.96,1.30106,1.30111,1.30106,1.30109,42.5,True
'2018-11-05T12:26:00',1.301,1.30103,1.30099,1.30102,50.82,1.30109,1.30111,1.30108,1.3011,54.57,False
'2018-11-05T12:27:00',1.30108,1.30108,1.3008,1.30081,71.78,1.30112,1.30113,1.30089,1.3009,81.4,False
'2018-11-05T12:28:00',1.30081,1.30083,1.30063,1.3008,98.38,1.30089,1.3009,1.30071,1.30088,125.43,True
'2018-11-05T12:29:00',1.3008,1.30101,1.30078,1.30081,106.05,1.30086,1.30108,1.30085,1.30087,117.24,False
'2018-11-05T12:30:00',1.30082,1.30082,1.30069,1.30071,81.75,1.30089,1.30089,1.30074,1.30079,87.08,True
'2018-11-05T12:31:00',1.30071,1.30091,1.30071,1.30091,58.7,1.30079,1.30099,1.30075,1.30097,61.37,False
'2018-11-05T12:32:00',1.30091,1.30091,1.30069,1.30071,139.38,1.30099,1.30099,1.30076,1.30079,106.43,False
'2018-11-05T12:33:00',1.30074,1.30077,1.30013,1.3005,134.02,1.30081,1.30085,1.3002,1.30058,114.33,False
'2018-11-05T12:34:00',1.30051,1.30054,1.30023,1.30036,134.82,1.30059,1.30062,1.3003,1.30041,129.92,True
'2018-11-05T12:35:00',1.30036,1.30056,1.30036,1.30052,138.3,1.30043,1.30062,1.30041,1.30057,105.21,False
'2018-11-05T12:36:00',1.30051,1.30055,1.30044,1.3005,82.27,1.30059,1.3006,1.30052,1.3006,76.12,False
'2018-11-05T12:37:00',1.3005,1.3005,1.3004,1.30044,96.25,1.30058,1.30058,1.30047,1.30051,100.24,False
'2018-11-05T12:38:00',1.30044,1.3005,1.30026,1.3003,177.83,1.3005,1.30057,1.30034,1.30037,155.38,True
'2018-11-05T12:39:00',1.3003,1.30049,1.30029,1.30041,104.74,1.30039,1.30056,1.30035,1.30046,94.44,False
'2018-11-05T12:40:00',1.30041,1.3005,1.30039,1.30039,108.73,1.30047,1.30058,1.30044,1.30048,100.87,True
'2018-11-05T12:41:00',1.30037,1.3005,1.30035,1.30049,145.28,1.30046,1.30058,1.3004,1.30057,104.05,True
'2018-11-05T12:42:00',1.30049,1.30053,1.3004,1.3005,109.77,1.30057,1.30059,1.30046,1.30058,75.69,True
'2018-11-05T12:43:00',1.30051,1.30066,1.3005,1.30063,120.8,1.30058,1.30072,1.30055,1.30071,103.45,True
'2018-11-05T12:44:00',1.30063,1.30083,1.30062,1.30071,124.22,1.3007,1.3009,1.3007,1.30078,103.07,True
'2018-11-05T12:45:00',1.30071,1.30078,1.3006,1.30072,75.14,1.30077,1.30084,1.30066,1.3008,53.66,False
'2018-11-05T12:46:00',1.30071,1.30074,1.30061,1.30067,53.27,1.30079,1.30082,1.3007,1.30076,48.53,True
'2018-11-05T12:47:00',1.30069,1.30089,1.30068,1.30082,92.55,1.30076,1.30097,1.30076,1.3009,74.73,False
'2018-11-05T12:48:00',1.30081,1.30084,1.3007,1.30081,98.82,1.30089,1.3009,1.30079,1.30089,95.98,True
'2018-11-05T12:49:00',1.3008,1.301,1.30079,1.301,108.33,1.30088,1.30109,1.30083,1.30108,96.78,False
'2018-11-05T12:50:00',1.301,1.30101,1.3009,1.30091,95.38,1.30109,1.3011,1.30095,1.301,85.37,True
'2018-11-05T12:51:00',1.30091,1.3012,1.30091,1.30115,78.28,1.301,1.30125,1.30099,1.3012,73.15,True
'2018-11-05T12:52:00',1.30119,1.30143,1.30114,1.30142,51.7,1.30123,1.30151,1.3012,1.30149,66.55,False
'2018-11-05T12:53:00',1.30142,1.30162,1.30142,1.30142,51.54,1.30148,1.3017,1.30148,1.30148,53.14,False
'2018-11-05T12:54:00',1.30142,1.30142,1.30129,1.30132,99.9,1.30147,1.30147,1.30137,1.3014,90.42,True
'2018-11-05T12:55:00',1.30132,1.30147,1.30132,1.3014,132.43,1.30141,1.30153,1.3014,1.30148,112.74,False
'2018-11-05T12:56:00',1.3014,1.30153,1.30116,1.30117,100.32,1.30149,1.30163,1.30122,1.30122,115.1,False
'2018-11-05T12:57:00',1.30116,1.30121,1.30074,1.30092,162.47,1.30122,1.30127,1.30081,1.301,118.02,False
'2018-11-05T12:58:00',1.30092,1.30092,1.3001,1.3001,156.41,1.301,1.301,1.30018,1.30019,174.68,True
'2018-11-05T12:59:00',1.30011,1.30034,1.3,1.30034,234.75,1.30019,1.30041,1.30008,1.30041,197.23,False
'2018-11-05T13:00:00',1.30034,1.30034,1.30003,1.30013,149.52,1.3004,1.3004,1.30011,1.30019,134.8,True
'2018-11-05T13:01:00',1.30013,1.30024,1.30005,1.30021,67.48,1.3002,1.30031,1.30011,1.3003,95.04,True
'2018-11-05T13:02:00',1.30021,1.30043,1.30019,1.30041,103.19,1.30029,1.3005,1.30026,1.3005,120.86,False
'2018-11-05T13:03:00',1.30039,1.30069,1.30028,1.30028,159.01,1.3005,1.30077,1.30036,1.30037,160.46,False
'2018-11-05T13:04:00',1.30028,1.30033,1.30018,1.30024,134.22,1.30037,1.30042,1.30026,1.30033,137.42,True
'2018-11-05T13:05:00',1.30026,1.30038,1.30021,1.30031,92.37,1.30035,1.30045,1.30029,1.30037,79.46,False
'2018-11-05T13:06:00',1.3003,1.30032,1.30021,1.30025,126.24,1.30036,1.30038,1.30029,1.30034,93.68,False
'2018-11-05T13:07:00',1.30026,1.30032,1.29773,1.29831,210.88,1.30034,1.3004,1.29786,1.29836,204.24,True
'2018-11-05T13:08:00',1.29828,1.29894,1.29826,1.29872,252.73,1.29837,1.29902,1.29835,1.29881,267.77,True
'2018-11-05T13:09:00',1.29871,1.29891,1.29848,1.2989,190.08,1.2988,1.29899,1.29859,1.29898,178.54,True
'2018-11-05T13:10:00',1.2989,1.29962,1.2989,1.29959,197.71,1.29898,1.29971,1.29898,1.29968,189.45,False
'2018-11-05T13:11:00',1.29955,1.29955,1.29902,1.2991,220.2,1.29961,1.29961,1.29911,1.29917,187.79,False
'2018-11-05T13:12:00',1.29919,1.29919,1.29889,1.29889,184.73,1.29925,1.29926,1.29894,1.29895,156.93,False
'2018-11-05T13:13:00',1.29891,1.29891,1.29869,1.29872,128.22,1.29897,1.29897,1.29874,1.29877,110.73,False
'2018-11-05T13:14:00',1.29872,1.29879,1.29868,1.29869,129.79,1.29878,1.29886,1.29873,1.29877,86.87,False
'2018-11-05T13:15:00',1.29869,1.29879,1.29839,1.29839,165.93,1.29878,1.29886,1.29846,1.29847,150.62,True
'2018-11-05T13:16:00',1.29839,1.29873,1.29839,1.29868,100.55,1.29847,1.29884,1.29847,1.29879,95.91,False
'2018-11-05T13:17:00',1.29869,1.29877,1.29849,1.29858,119.38,1.29879,1.29887,1.29856,1.29867,109.95,True
'2018-11-05T13:18:00',1.29859,1.29872,1.29849,1.29871,103.62,1.29865,1.29882,1.29856,1.29879,71.77,False
'2018-11-05T13:19:00',1.29872,1.29882,1.2985,1.29856,124.7,1.29879,1.29889,1.29859,1.29866,142.0,True
'2018-11-05T13:20:00',1.29856,1.29882,1.29852,1.29882,170.63,1.29862,1.29889,1.29859,1.29887,133.68,True
'2018-11-05T13:21:00',1.29882,1.2989,1.29882,1.2989,65.99,1.29888,1.29898,1.29888,1.29895,53.32,True
'2018-11-05T13:22:00',1.2989,1.29903,1.29889,1.299,89.43,1.29897,1.2991,1.29895,1.29907,62.52,False
'2018-11-05T13:23:00',1.299,1.29901,1.29881,1.29892,103.94,1.29909,1.2991,1.29887,1.29899,73.98,True
'2018-11-05T13:24:00',1.29893,1.29915,1.29892,1.29915,75.75,1.299,1.29921,1.29898,1.29921,67.28,True
'2018-11-05T13:25:00',1.29913,1.29929,1.29904,1.29923,70.24,1.29921,1.29937,1.29911,1.2993,71.83,False
'2018-11-05T13:26:00',1.29924,1.29926,1.299,1.29913,86.7,1.29929,1.29931,1.2991,1.29918,72.26,True
'2018-11-05T13:27:00',1.29912,1.29925,1.29904,1.2992,97.61,1.2992,1.29931,1.29912,1.29928,106.72,True
'2018-11-05T13:28:00',1.29922,1.29923,1.29916,1.29921,65.72,1.2993,1.2993,1.29922,1.29928,71.02,False
'2018-11-05T13:29:00',1.29921,1.29923,1.29911,1.29912,57.0,1.29928,1.2993,1.29918,1.29918,86.31,False
'2018-11-05T13:30:00',1.29911,1.29915,1.29891,1.29891,78.25,1.29916,1.29921,1.29901,1.29901,87.06,True
'2018-11-05T13:31:00',1.29891,1.29903,1.29888,1.29901,90.97,1.29899,1.29909,1.29898,1.29909,73.89,True
'2018-11-05T13:32:00',1.29901,1.29917,1.29901,1.29906,60.65,1.29909,1.29921,1.29909,1.29912,59.48,False
'2018-11-05T13:33:00',1.29905,1.29905,1.29889,1.29901,102.25,1.29911,1.29912,1.29897,1.29909,126.98,True
'2018-11-05T13:34:00',1.29901,1.29906,1.29891,1.29902,104.29,1.29908,1.29914,1.299,1.29908,100.79,True
'2018-11-05T13:35:00',1.29902,1.29912,1.29893,1.2991,59.48,1.29908,1.29918,1.29898,1.29917,74.54,False
'2018-11-05T13:36:00',1.29911,1.29913,1.29904,1.2991,63.15,1.29918,1.29919,1.29913,1.29915,62.33,True
'2018-11-05T13:37:00',1.29909,1.29912,1.29909,1.2991,24.66,1.29915,1.29922,1.29915,1.29918,29.79,False
'2018-11-05T13:38:00',1.29911,1.29912,1.29909,1.29911,21.81,1.29919,1.29919,1.29916,1.29916,14.0,False
'2018-11-05T13:39:00',1.29911,1.29912,1.29878,1.29878,36.89,1.29918,1.2992,1.29886,1.29886,33.78,True
'2018-11-05T13:40:00',1.2988,1.29899,1.2988,1.29893,89.03,1.29886,1.29905,1.29886,1.29901,94.28,False
'2018-11-05T13:41:00',1.29893,1.29894,1.29881,1.29881,79.97,1.29901,1.29901,1.29889,1.2989,114.85,False
'2018-11-05T13:42:00',1.29883,1.29888,1.29819,1.29832,159.07,1.29891,1.29897,1.29828,1.29841,165.72,False
'2018-11-05T13:43:00',1.2984,1.29854,1.29719,1.2976,301.25,1.29847,1.29861,1.29726,1.29766,273.87,False
'2018-11-05T13:44:00',1.29758,1.29782,1.2974,1.29748,163.17,1.29766,1.29791,1.29749,1.29757,171.61,False
'2018-11-05T13:45:00',1.29745,1.29745,1.29641,1.29651,237.35,1.29756,1.29756,1.29651,1.2966,254.31,True
'2018-11-05T13:46:00',1.29651,1.29806,1.29642,1.29752,315.2,1.29661,1.29813,1.29651,1.29761,362.58,False
'2018-11-05T13:47:00',1.29754,1.29791,1.29709,1.29741,235.19,1.29761,1.29798,1.29717,1.29749,179.57,True
'2018-11-05T13:48:00',1.29739,1.29781,1.29722,1.29765,170.4,1.29748,1.29791,1.29732,1.29776,140.3,False
'2018-11-05T13:49:00',1.29769,1.29785,1.29753,1.29753,174.77,1.29777,1.29795,1.2976,1.29761,140.61,True
'2018-11-05T13:50:00',1.29757,1.2979,1.29757,1.2978,168.29,1.29761,1.29798,1.29761,1.29791,193.4,True
'2018-11-05T13:51:00',1.2978,1.29831,1.2978,1.29811,221.29,1.29791,1.29841,1.29791,1.29819,225.64,False
'2018-11-05T13:52:00',1.29811,1.29821,1.2978,1.298,173.82,1.29817,1.29827,1.29787,1.29809,189.01,False
'2018-11-05T13:53:00',1.29804,1.29805,1.29778,1.29789,153.51,1.29813,1.29815,1.29786,1.29797,126.86,False
'2018-11-05T13:54:00',1.29789,1.29789,1.29661,1.29688,287.47,1.29798,1.29798,1.29672,1.29697,253.22,True
'2018-11-05T13:55:00',1.29685,1.29751,1.29673,1.29715,228.93,1.29695,1.29761,1.29687,1.29723,269.8,True
'2018-11-05T13:56:00',1.29713,1.29751,1.29712,1.2974,206.81,1.29724,1.29759,1.29722,1.29748,207.66,False
'2018-11-05T13:57:00',1.2974,1.29742,1.29678,1.29678,155.49,1.29749,1.29751,1.29683,1.29683,169.66,True
'2018-11-05T13:58:00',1.29678,1.2978,1.29677,1.29761,248.6,1.29685,1.29785,1.29683,1.2977,303.98,True
'2018-11-05T13:59:00',1.2976,1.29786,1.2976,1.29774,204.87,1.29771,1.29795,1.2977,1.29783,243.04,True
'2018-11-05T14:00:00',1.29776,1.29811,1.29763,1.29804,202.57,1.29786,1.2982,1.29771,1.2981,264.53,True
'2018-11-05T14:01:00',1.29806,1.29818,1.29784,1.2981,185.37,1.2981,1.29824,1.29794,1.29818,234.07,True
'2018-11-05T14:02:00',1.29808,1.2984,1.29801,1.29829,190.83,1.29818,1.29844,1.29806,1.29837,248.14,True
'2018-11-05T14:03:00',1.29831,1.29855,1.29822,1.2983,204.13,1.29839,1.29864,1.2983,1.29842,245.58,True
'2018-11-05T14:04:00',1.29831,1.29848,1.2983,1.29838,224.89,1.29841,1.29858,1.29838,1.2984,187.45,True
'2018-11-05T14:05:00',1.29834,1.29872,1.29832,1.29868,209.01,1.29839,1.29881,1.29836,1.29878,1194.6899,False
'2018-11-05T14:06:00',1.29869,1.29874,1.29852,1.29854,168.82,1.29878,1.2988,1.29856,1.29858,163.69,True
'2018-11-05T14:07:00',1.29853,1.29903,1.29852,1.29902,148.59,1.2986,1.29911,1.29856,1.2991,159.36,False
'2018-11-05T14:08:00',1.29901,1.29903,1.2988,1.2988,176.97,1.29909,1.29912,1.29888,1.29891,159.25,False
'2018-11-05T14:09:00',1.2988,1.29882,1.2987,1.29881,117.91,1.29889,1.29891,1.29877,1.29889,133.14,True
'2018-11-05T14:10:00',1.29881,1.29909,1.29875,1.29903,112.5,1.29886,1.29915,1.29882,1.29908,108.66,False
'2018-11-05T14:11:00',1.29903,1.29903,1.29867,1.29888,185.26,1.29906,1.29911,1.29873,1.29896,125.44,True
'2018-11-05T14:12:00',1.29889,1.29898,1.29887,1.29893,142.9,1.29895,1.29906,1.29893,1.299,107.61,False
'2018-11-05T14:13:00',1.29892,1.29897,1.29884,1.29886,127.99,1.29902,1.29906,1.29892,1.29895,103.42,False
'2018-11-05T14:14:00',1.29888,1.299,1.29877,1.29878,113.3,1.29898,1.2991,1.29884,1.29885,109.72,False
'2018-11-05T14:15:00',1.29879,1.29879,1.29866,1.29869,65.62,1.29886,1.29887,1.29873,1.29877,47.94,False
'2018-11-05T14:16:00',1.2987,1.29879,1.29859,1.29859,100.5,1.29877,1.29886,1.29865,1.29866,76.52,True
'2018-11-05T14:17:00',1.29859,1.29895,1.29859,1.29881,96.05,1.29866,1.29904,1.29866,1.29889,77.49,False
'2018-11-05T14:18:00',1.29878,1.29891,1.29868,1.29872,171.0,1.29886,1.29899,1.29878,1.29881,142.56,True
'2018-11-05T14:19:00',1.29872,1.29923,1.29872,1.29912,178.19,1.29881,1.29928,1.29881,1.29918,136.27,False
'2018-11-05T14:20:00',1.29911,1.29919,1.29893,1.29894,63.64,1.29918,1.29927,1.299,1.29902,63.8,True
'2018-11-05T14:21:00',1.29903,1.29914,1.29882,1.29913,100.82,1.2991,1.29923,1.29889,1.29922,92.43,True
'2018-11-05T14:22:00',1.29913,1.29979,1.29911,1.29973,193.46,1.2992,1.29987,1.2992,1.2998,170.49,False
'2018-11-05T14:23:00',1.29973,1.29978,1.29952,1.29964,106.04,1.29979,1.29987,1.2996,1.2997,95.8,False
'2018-11-05T14:24:00',1.29964,1.29964,1.29933,1.29939,95.33,1.29968,1.2997,1.29941,1.29949,92.56,False
'2018-11-05T14:25:00',1.29943,1.29946,1.2991,1.29917,110.45,1.2995,1.29953,1.29918,1.29924,77.04,True
'2018-11-05T14:26:00',1.29918,1.2993,1.29911,1.2992,95.84,1.29925,1.29937,1.29918,1.29927,61.92,False
'2018-11-05T14:27:00',1.2992,1.29923,1.29912,1.29913,65.04,1.29927,1.2993,1.29917,1.29919,40.0,True
'2018-11-05T14:28:00',1.29912,1.29923,1.29912,1.29921,60.86,1.29918,1.29931,1.29918,1.29929,38.85,False
'2018-11-05T14:29:00',1.29921,1.29928,1.29911,1.2992,61.73,1.2993,1.29937,1.29919,1.29927,60.84,True
'2018-11-05T14:30:00',1.2992,1.29932,1.29915,1.2992,114.24,1.29928,1.29941,1.29922,1.29929,109.99,True
'2018-11-05T14:31:00',1.2992,1.29936,1.2992,1.2993,102.36,1.29926,1.29943,1.29925,1.29939,97.24,True
'2018-11-05T14:32:00',1.29936,1.29978,1.29936,1.29975,153.12,1.29939,1.29987,1.29939,1.2998,150.09,False
'2018-11-05T14:33:00',1.29973,1.29979,1.29953,1.29954,111.98,1.2998,1.29986,1.29962,1.29962,142.18,True
'2018-11-05T14:34:00',1.29955,1.29974,1.2995,1.29962,124.15,1.29962,1.2998,1.29958,1.29971,159.8,False
'2018-11-05T14:35:00',1.29965,1.29965,1.29939,1.29941,146.94,1.29971,1.29971,1.29947,1.29948,207.37,True
'2018-11-05T14:36:00',1.29942,1.29962,1.29942,1.29961,145.29,1.29948,1.29968,1.29948,1.29967,139.21,True
'2018-11-05T14:37:00',1.2996,1.29981,1.29955,1.29981,124.82,1.29968,1.29987,1.29963,1.29987,194.53,True
'2018-11-05T14:38:00',1.29977,1.29994,1.29969,1.29994,133.7,1.29985,1.30001,1.29978,1.30001,138.36,True
'2018-11-05T14:39:00',1.29995,1.30148,1.29995,1.30069,227.98,1.30002,1.30154,1.30002,1.30078,408.45,False
'2018-11-05T14:40:00',1.30069,1.30086,1.30048,1.30061,293.15,1.30074,1.30092,1.30057,1.30073,253.98,False
'2018-11-05T14:41:00',1.30061,1.30068,1.3004,1.3004,197.09,1.3007,1.30075,1.30048,1.30048,181.28,False
'2018-11-05T14:42:00',1.30042,1.30049,1.30038,1.3004,106.43,1.30051,1.30056,1.30044,1.30046,111.03,True
'2018-11-05T14:43:00',1.3004,1.30051,1.30039,1.30041,96.64,1.30048,1.30059,1.30045,1.30047,92.46,True
'2018-11-05T14:44:00',1.30041,1.30064,1.30041,1.30049,166.84,1.30048,1.30073,1.30046,1.30056,138.0,True
'2018-11-05T14:45:00',1.3005,1.30094,1.30042,1.30094,228.91,1.30056,1.30104,1.3005,1.30104,205.42,True
'2018-11-05T14:46:00',1.30094,1.30108,1.3008,1.301,249.94,1.30104,1.30116,1.30086,1.30107,185.62,False
'2018-11-05T14:47:00',1.30101,1.30104,1.30099,1.301,103.49,1.30107,1.3011,1.30105,1.30106,77.98,False
'2018-11-05T14:48:00',1.30096,1.30098,1.30059,1.30059,114.11,1.30104,1.30105,1.30065,1.30065,115.92,True
'2018-11-05T14:49:00',1.30059,1.30068,1.30052,1.30068,91.52,1.30065,1.30075,1.30058,1.30075,79.16,True
'2018-11-05T14:50:00',1.30067,1.30078,1.30067,1.3007,49.44,1.30075,1.30085,1.30074,1.30076,54.7,True
'2018-11-05T14:51:00',1.3007,1.30077,1.30065,1.30076,72.67,1.30078,1.30083,1.30071,1.30083,68.67,True
'2018-11-05T14:52:00',1.30077,1.30086,1.30067,1.30077,68.71,1.30083,1.30093,1.30073,1.30084,54.97,False
'2018-11-05T14:53:00',1.30077,1.30092,1.30071,1.30076,116.5,1.30085,1.30098,1.30077,1.30082,88.07,False
'2018-11-05T14:54:00',1.30076,1.30086,1.30069,1.30071,97.99,1.30082,1.30093,1.30075,1.30076,65.64,True
'2018-11-05T14:55:00',1.30072,1.30096,1.30067,1.3008,101.72,1.30079,1.30101,1.30074,1.30087,78.05,True
'2018-11-05T14:56:00',1.3008,1.30087,1.30077,1.30087,76.89,1.30085,1.30092,1.30082,1.30092,79.65,True
'2018-11-05T14:57:00',1.30086,1.3011,1.30086,1.3011,79.88,1.30093,1.30116,1.30091,1.30116,131.83,True
'2018-11-05T14:58:00',1.30108,1.30156,1.30108,1.30142,133.51,1.30116,1.30164,1.30116,1.30152,150.81,False
'2018-11-05T14:59:00',1.30142,1.30144,1.30122,1.30135,193.82,1.30152,1.30152,1.30127,1.30142,194.69,False
'2018-11-05T15:00:00',1.30136,1.30138,1.30115,1.3012,219.46,1.30144,1.30145,1.30122,1.30126,148.31,True
'2018-11-05T15:01:00',1.3012,1.30126,1.30119,1.30126,132.62,1.30127,1.30132,1.30126,1.30131,101.99,False
'2018-11-05T15:02:00',1.30126,1.30126,1.30115,1.30117,105.87,1.30133,1.30133,1.3012,1.30121,80.39,True
'2018-11-05T15:03:00',1.30117,1.30151,1.30116,1.30137,150.1,1.30123,1.30156,1.30122,1.30144,128.17,False
'2018-11-05T15:04:00',1.30138,1.30145,1.30122,1.30132,153.96,1.30144,1.30152,1.30128,1.30139,142.81,True
'2018-11-05T15:05:00',1.30131,1.30154,1.3013,1.30148,159.85,1.30138,1.30161,1.30136,1.30156,141.76,True
'2018-11-05T15:06:00',1.30149,1.30158,1.30139,1.30155,129.81,1.30155,1.30165,1.30144,1.30162,129.15,True
'2018-11-05T15:07:00',1.30155,1.30175,1.30153,1.30168,148.43,1.30163,1.3018,1.30162,1.30176,152.18,True
'2018-11-05T15:08:00',1.30168,1.30175,1.30166,1.30169,77.7,1.30174,1.30181,1.30172,1.30175,60.44,True
'2018-11-05T15:09:00',1.30169,1.30174,1.30165,1.3017,108.61,1.30177,1.30181,1.30172,1.30178,128.43,True
'2018-11-05T15:10:00',1.30173,1.30217,1.30168,1.30209,134.24,1.30178,1.30223,1.30175,1.30216,121.36,False
'2018-11-05T15:11:00',1.30212,1.30213,1.3018,1.3018,177.66,1.30215,1.30219,1.30186,1.30187,137.91,True
'2018-11-05T15:12:00',1.30183,1.30198,1.30174,1.30195,112.73,1.30189,1.30203,1.30181,1.30201,92.79,False
'2018-11-05T15:13:00',1.30192,1.30192,1.30178,1.30181,98.85,1.30198,1.30198,1.30182,1.30185,94.41,True
'2018-11-05T15:14:00',1.3018,1.3019,1.30178,1.30181,101.12,1.30185,1.30194,1.30183,1.30187,96.83,False
'2018-11-05T15:15:00',1.30184,1.30187,1.30176,1.30178,106.4,1.30187,1.30193,1.30183,1.30185,87.19,False
'2018-11-05T15:16:00',1.30178,1.30186,1.30157,1.30157,117.76,1.30185,1.3019,1.30163,1.30163,98.17,True
'2018-11-05T15:17:00',1.30157,1.30167,1.30156,1.30158,89.85,1.30165,1.30174,1.30162,1.30164,74.42,True
'2018-11-05T15:18:00',1.30164,1.30168,1.3016,1.30162,120.85,1.3017,1.30175,1.30166,1.30169,85.3,False
'2018-11-05T15:19:00',1.30161,1.30166,1.3015,1.30157,71.27,1.30168,1.30173,1.30156,1.30163,56.87,False
'2018-11-05T15:20:00',1.30156,1.30156,1.30145,1.30146,78.54,1.30162,1.30163,1.30151,1.30153,73.86,True
'2018-11-05T15:21:00',1.30146,1.30147,1.30145,1.30147,22.6,1.30152,1.30154,1.30151,1.30153,26.05,True
'2018-11-05T15:22:00',1.30147,1.30162,1.30145,1.30155,81.47,1.30154,1.30166,1.30151,1.30162,73.87,True
'2018-11-05T15:23:00',1.30155,1.30164,1.30155,1.30157,57.66,1.30163,1.30169,1.3016,1.3016,70.24,True
'2018-11-05T15:24:00',1.30157,1.30165,1.30155,1.30164,53.18,1.30162,1.30172,1.3016,1.30171,75.19,True
'2018-11-05T15:25:00',1.30163,1.30179,1.30163,1.30177,65.72,1.3017,1.30186,1.3017,1.30183,72.48,True
'2018-11-05T15:26:00',1.30176,1.30186,1.30175,1.30179,64.91,1.30183,1.30192,1.30181,1.30185,61.32,False
'2018-11-05T15:27:00',1.30178,1.30178,1.30158,1.3016,93.24,1.30183,1.30183,1.30166,1.30167,123.31,True
'2018-11-05T15:28:00',1.3016,1.30189,1.30153,1.30177,113.3,1.30167,1.30196,1.3016,1.30184,94.18,False
'2018-11-05T15:29:00',1.30178,1.30178,1.3017,1.30173,92.08,1.30184,1.30186,1.30176,1.30181,63.89,False
'2018-11-05T15:30:00',1.30174,1.30184,1.30164,1.30164,186.91,1.3018,1.30188,1.30169,1.30171,133.66,True
'2018-11-05T15:31:00',1.30164,1.30195,1.30163,1.30195,212.03,1.30172,1.30201,1.30169,1.30199,132.68,True
'2018-11-05T15:32:00',1.30193,1.30215,1.30193,1.30209,171.39,1.30199,1.30222,1.30199,1.30218,159.57,True
'2018-11-05T15:33:00',1.30211,1.3022,1.30196,1.30216,180.46,1.30217,1.30226,1.30204,1.30224,194.61,True
'2018-11-05T15:34:00',1.30218,1.30256,1.30217,1.30234,178.85,1.30227,1.30264,1.30223,1.30241,237.36,False
'2018-11-05T15:35:00',1.30235,1.30242,1.30225,1.30225,174.58,1.30241,1.30249,1.30232,1.30232,178.78,True
'2018-11-05T15:36:00',1.30226,1.3024,1.30225,1.30233,157.18,1.30232,1.30246,1.30232,1.30242,117.65,False
'2018-11-05T15:37:00',1.30234,1.30234,1.30207,1.30209,190.41,1.30242,1.30242,1.30215,1.30216,141.27,False
'2018-11-05T15:38:00',1.30209,1.30211,1.30197,1.30201,220.12,1.30218,1.30219,1.30204,1.30208,159.52,True
'2018-11-05T15:39:00',1.30201,1.30213,1.30193,1.30208,213.22,1.30208,1.30221,1.30201,1.30215,145.73,True
'2018-11-05T15:40:00',1.30208,1.30224,1.30208,1.30224,160.45,1.30214,1.30231,1.30214,1.30231,102.68,True
'2018-11-05T15:41:00',1.30223,1.30235,1.30216,1.30225,111.93,1.30231,1.30241,1.30221,1.30232,94.76,True
'2018-11-05T15:42:00',1.30227,1.30247,1.30224,1.30245,143.21,1.30233,1.30253,1.3023,1.30252,140.85,False
'2018-11-05T15:43:00',1.30246,1.30253,1.30238,1.30244,158.39,1.30253,1.30261,1.30245,1.30252,153.29,False
'2018-11-05T15:44:00',1.30244,1.30249,1.30232,1.30233,164.98,1.3025,1.30254,1.30239,1.30241,110.12,False
'2018-11-05T15:45:00',1.30233,1.30237,1.30208,1.30211,188.88,1.30244,1.30245,1.30214,1.30218,127.75,True
'2018-11-05T15:46:00',1.30211,1.30222,1.30207,1.30218,133.5,1.30217,1.30228,1.30214,1.30225,113.62,False
'2018-11-05T15:47:00',1.30221,1.30224,1.30191,1.30192,78.44,1.30228,1.30231,1.30196,1.302,91.16,True
'2018-11-05T15:48:00',1.30193,1.30215,1.30193,1.302,162.38,1.30199,1.30222,1.30199,1.30207,180.87,True
'2018-11-05T15:49:00',1.30198,1.30214,1.30194,1.30204,98.77,1.30204,1.30221,1.30199,1.30211,131.18,True
'2018-11-05T15:50:00',1.30204,1.30215,1.30186,1.30213,108.43,1.3021,1.30221,1.30192,1.30221,180.28,True
'2018-11-05T15:51:00',1.30216,1.30233,1.30204,1.30231,137.9,1.30221,1.30241,1.30211,1.3024,129.59,True
'2018-11-05T15:52:00',1.30232,1.30256,1.30223,1.30254,120.31,1.30239,1.30263,1.30229,1.30262,152.45,True
'2018-11-05T15:53:00',1.30256,1.30259,1.30245,1.30259,139.74,1.30265,1.30265,1.30253,1.30265,192.87,True
'2018-11-05T15:54:00',1.30257,1.30283,1.30257,1.30281,146.45,1.30264,1.30291,1.30264,1.30286,195.82,False
'2018-11-05T15:55:00',1.30282,1.30283,1.30268,1.30274,146.38,1.30286,1.30291,1.30275,1.3028,193.37,True
'2018-11-05T15:56:00',1.30274,1.30308,1.30266,1.30308,151.1,1.3028,1.30315,1.30274,1.30314,156.84,False
'2018-11-05T15:57:00',1.30308,1.30323,1.303,1.303,172.83,1.30315,1.30329,1.30308,1.30309,179.11,False
'2018-11-05T15:58:00',1.303,1.303,1.30276,1.30281,144.41,1.30309,1.30309,1.30285,1.30288,174.06,False
'2018-11-05T15:59:00',1.30281,1.30283,1.30255,1.30266,180.75,1.30289,1.30292,1.30268,1.30286,176.81,False
'2018-11-05T16:00:00',1.30262,1.3027,1.30232,1.30254,206.37,1.30272,1.30279,1.30244,1.30263,150.69,False
'2018-11-05T16:01:00',1.30255,1.30269,1.30213,1.30213,199.86,1.30264,1.30277,1.30221,1.30222,129.15,True
'2018-11-05T16:02:00',1.30212,1.30251,1.30212,1.30228,218.3,1.3022,1.30259,1.3022,1.30236,214.18,True
'2018-11-05T16:03:00',1.30232,1.30245,1.30219,1.30245,215.2,1.30239,1.30253,1.30226,1.30251,247.84,True
'2018-11-05T16:04:00',1.30246,1.30323,1.30246,1.30323,236.81,1.30252,1.30332,1.30252,1.30332,238.17,False
'2018-11-05T16:05:00',1.30322,1.30329,1.30306,1.30309,209.89,1.30332,1.30336,1.30314,1.30316,203.75,False
'2018-11-05T16:06:00',1.30306,1.30313,1.30283,1.30283,207.36,1.30315,1.30322,1.30288,1.30288,182.6,True
'2018-11-05T16:07:00',1.3028,1.30293,1.30255,1.30287,186.71,1.30288,1.30301,1.30261,1.30298,183.18,False
'2018-11-05T16:08:00',1.30287,1.30294,1.30275,1.30281,182.14,1.30297,1.30301,1.30282,1.30291,168.97,False
'2018-11-05T16:09:00',1.30282,1.30285,1.30244,1.30247,181.91,1.30291,1.30291,1.30252,1.30257,215.92,True
'2018-11-05T16:10:00',1.30247,1.30313,1.30246,1.30302,214.59,1.30256,1.30319,1.30253,1.30312,237.51,True
'2018-11-05T16:11:00',1.30305,1.30316,1.30283,1.30311,245.85,1.30314,1.30325,1.30292,1.30319,256.97,False
'2018-11-05T16:12:00',1.30312,1.30324,1.30297,1.30297,172.59,1.30316,1.30334,1.30304,1.30306,153.54,True
'2018-11-05T16:13:00',1.303,1.30335,1.303,1.30326,177.73,1.30308,1.30341,1.30308,1.30334,208.33,True
'2018-11-05T16:14:00',1.30327,1.30353,1.30327,1.30344,225.88,1.30334,1.30363,1.30333,1.30351,252.8,False
'2018-11-05T16:15:00',1.30345,1.30351,1.30335,1.30338,155.92,1.30351,1.30358,1.30342,1.30345,167.29,False
'2018-11-05T16:16:00',1.30337,1.30338,1.30286,1.30286,148.07,1.30346,1.30346,1.30294,1.30295,169.06,False
'2018-11-05T16:17:00',1.30288,1.3029,1.30283,1.30287,119.86,1.30295,1.30297,1.3029,1.3029,98.87,False
'2018-11-05T16:18:00',1.30287,1.30287,1.30265,1.30267,129.93,1.30292,1.30294,1.30272,1.30275,136.14,True
'2018-11-05T16:19:00',1.30267,1.30284,1.30252,1.30272,163.58,1.30275,1.30292,1.30257,1.30275,146.62,True
'2018-11-05T16:20:00',1.30272,1.30283,1.30272,1.30283,90.01,1.30279,1.30291,1.30276,1.30287,93.83,True
'2018-11-05T16:21:00',1.30283,1.30297,1.30277,1.30286,114.06,1.30289,1.30303,1.30284,1.30294,149.45,False
'2018-11-05T16:22:00',1.30285,1.30285,1.30275,1.30276,103.6,1.30294,1.30294,1.30282,1.30283,122.63,True
'2018-11-05T16:23:00',1.30276,1.30288,1.30275,1.30288,170.66,1.30281,1.30295,1.30281,1.30291,133.19,False
'2018-11-05T16:24:00',1.30288,1.30288,1.30274,1.30274,139.7,1.30291,1.30291,1.30277,1.30279,112.93,True
'2018-11-05T16:25:00',1.30274,1.30283,1.3027,1.30275,206.44,1.30279,1.30291,1.30274,1.30278,174.85,True
'2018-11-05T16:26:00',1.30273,1.30296,1.30263,1.30293,198.22,1.30281,1.30304,1.30269,1.30298,192.58,False
'2018-11-05T16:27:00',1.30294,1.30295,1.30269,1.30269,150.94,1.303,1.30301,1.30275,1.30277,133.96,True
'2018-11-05T16:28:00',1.30269,1.30294,1.30264,1.30276,162.37,1.30276,1.30303,1.30272,1.30284,140.75,True
'2018-11-05T16:29:00',1.30276,1.30319,1.30276,1.30307,174.77,1.30285,1.30326,1.30284,1.30314,153.27,False
'2018-11-05T16:30:00',1.30298,1.30298,1.30273,1.30277,154.64,1.30306,1.30306,1.30281,1.30283,145.16,False
'2018-11-05T16:31:00',1.30276,1.30278,1.30264,1.30265,167.58,1.30285,1.30286,1.30272,1.30274,152.0,False
'2018-11-05T16:32:00',1.30265,1.30277,1.30252,1.30253,152.13,1.30273,1.30282,1.30258,1.30259,131.41,False
'2018-11-05T16:33:00',1.30252,1.30281,1.30247,1.30247,124.7,1.30259,1.30285,1.30254,1.30255,195.35,False
'2018-11-05T16:34:00',1.30247,1.30248,1.30234,1.30234,102.52,1.30255,1.30256,1.30239,1.30239,111.83,True
'2018-11-05T16:35:00',1.30235,1.30248,1.30233,1.30243,103.99,1.3024,1.30256,1.3024,1.30252,97.88,False
'2018-11-05T16:36:00',1.30244,1.30251,1.30226,1.30229,107.57,1.30251,1.30255,1.30233,1.30237,112.67,False
'2018-11-05T16:37:00',1.30229,1.30232,1.30217,1.30221,104.29,1.30238,1.3024,1.30225,1.3023,115.9,False
'2018-11-05T16:38:00',1.30222,1.30227,1.30204,1.30207,102.15,1.30228,1.30235,1.30212,1.30217,113.01,False
'2018-11-05T16:39:00',1.30208,1.30217,1.30204,1.30204,105.62,1.30218,1.30226,1.30212,1.30214,95.04,True
'2018-11-05T16:40:00',1.30207,1.30255,1.30207,1.30255,146.74,1.30214,1.30261,1.30214,1.30261,88.26,True
'2018-11-05T16:41:00',1.30253,1.30295,1.30253,1.30266,197.8,1.30261,1.30303,1.30261,1.30275,121.4,False
'2018-11-05T16:42:00',1.30267,1.30267,1.30237,1.30257,79.36,1.30275,1.30275,1.30243,1.30265,73.45,False
'2018-11-05T16:43:00',1.30258,1.30261,1.30234,1.30235,109.6,1.30265,1.30268,1.30243,1.30243,97.71,True
'2018-11-05T16:44:00',1.30234,1.30268,1.30234,1.30251,114.18,1.30242,1.30276,1.30242,1.30259,127.24,False
'2018-11-05T16:45:00',1.30253,1.30262,1.30242,1.30245,93.92,1.30261,1.30269,1.30249,1.3025,130.57,False
'2018-11-05T16:46:00',1.30245,1.30259,1.30191,1.30195,148.01,1.30248,1.30265,1.30199,1.30202,186.58,False
'2018-11-05T16:47:00',1.30194,1.30198,1.30152,1.30152,141.31,1.30204,1.30205,1.30156,1.30159,166.79,False
'2018-11-05T16:48:00',1.30152,1.30155,1.30134,1.30135,142.24,1.30159,1.30161,1.30138,1.30141,137.93,True
'2018-11-05T16:49:00',1.30134,1.30147,1.30132,1.30147,116.19,1.30141,1.30154,1.30136,1.30153,104.61,False
'2018-11-05T16:50:00',1.30146,1.30148,1.30136,1.30148,180.21,1.30154,1.30154,1.30142,1.30151,131.07,True
'2018-11-05T16:51:00',1.30147,1.30162,1.30145,1.30156,174.81,1.30152,1.30169,1.30151,1.30164,139.95,True
'2018-11-05T16:52:00',1.30156,1.30197,1.30156,1.30187,133.89,1.30163,1.30204,1.30163,1.30192,144.22,False
'2018-11-05T16:53:00',1.30187,1.30208,1.30176,1.3018,139.2,1.30194,1.30214,1.30184,1.30189,139.92,True
'2018-11-05T16:54:00',1.3018,1.30205,1.3018,1.30194,184.36,1.3019,1.30213,1.30188,1.30201,185.74,True
'2018-11-05T16:55:00',1.30194,1.30205,1.30188,1.30196,151.59,1.30201,1.30212,1.30197,1.30205,181.94,False
'2018-11-05T16:56:00',1.30196,1.30199,1.30185,1.30192,107.36,1.30205,1.30205,1.3019,1.30199,136.96,True
'2018-11-05T16:57:00',1.30194,1.30216,1.30191,1.30213,133.94,1.30201,1.30224,1.302,1.30221,186.85,False
'2018-11-05T16:58:00',1.30214,1.30215,1.302,1.30209,180.64,1.30221,1.30223,1.30207,1.30216,188.01,False
'2018-11-05T16:59:00',1.30209,1.30237,1.30143,1.30174,365.61,1.30216,1.30245,1.30151,1.30184,323.28,True
'2018-11-05T17:00:00',1.30172,1.30194,1.30165,1.30187,269.19,1.30181,1.302,1.30172,1.30193,233.51,True
'2018-11-05T17:01:00',1.30193,1.30238,1.30189,1.30228,242.05,1.30196,1.30246,1.30196,1.30235,245.45,False
'2018-11-05T17:02:00',1.30228,1.30229,1.30209,1.30217,176.9,1.30236,1.30236,1.30216,1.30223,159.28,False
'2018-11-05T17:03:00',1.30216,1.30217,1.30189,1.30202,95.84,1.30223,1.30224,1.30194,1.30209,80.88,True
'2018-11-05T17:04:00',1.30207,1.30236,1.30206,1.30234,155.01,1.30213,1.30244,1.30213,1.30244,173.53,False
'2018-11-05T17:05:00',1.30235,1.30239,1.30216,1.30219,141.63,1.30244,1.30245,1.30224,1.30225,231.5,True
'2018-11-05T17:06:00',1.30215,1.3023,1.30212,1.3023,115.38,1.30225,1.30235,1.30221,1.30235,122.56,False
'2018-11-05T17:07:00',1.30227,1.30346,1.30214,1.30227,292.24,1.30235,1.30354,1.30222,1.30236,332.19,True
'2018-11-05T17:08:00',1.30227,1.30277,1.30226,1.30269,138.47,1.30236,1.30285,1.30234,1.30278,155.43,False
'2018-11-05T17:09:00',1.30269,1.30286,1.30258,1.30258,127.55,1.30278,1.30295,1.30264,1.30265,150.38,True
'2018-11-05T17:10:00',1.30258,1.30276,1.30256,1.30268,101.62,1.30265,1.30283,1.30263,1.30275,89.12,False
'2018-11-05T17:11:00',1.30267,1.3027,1.30253,1.30254,124.28,1.30273,1.30275,1.30262,1.30262,97.88,False
'2018-11-05T17:12:00',1.30254,1.30258,1.30214,1.30226,107.41,1.30262,1.30263,1.3022,1.30232,93.33,False
'2018-11-05T17:13:00',1.30225,1.30227,1.30196,1.30207,102.88,1.30232,1.30232,1.30204,1.30214,96.83,True
'2018-11-05T17:14:00',1.30206,1.30218,1.30196,1.30216,94.49,1.30214,1.30225,1.30203,1.30222,87.11,True
'2018-11-05T17:15:00',1.30216,1.30224,1.30195,1.30222,105.67,1.30224,1.30229,1.30203,1.30229,85.72,False
'2018-11-05T17:16:00',1.30223,1.30227,1.30211,1.30211,86.01,1.30229,1.30235,1.30217,1.30218,77.88,True
'2018-11-05T17:17:00',1.30211,1.30229,1.30195,1.30227,146.97,1.30218,1.30237,1.30203,1.30235,179.13,True
'2018-11-05T17:18:00',1.30228,1.30248,1.3022,1.30248,111.81,1.30235,1.30255,1.30227,1.30255,101.55,True
'2018-11-05T17:19:00',1.30249,1.30256,1.30247,1.30256,98.54,1.30257,1.30265,1.30255,1.30265,129.14,False
'2018-11-05T17:20:00',1.30257,1.30262,1.3025,1.3025,67.84,1.30265,1.3027,1.30256,1.30258,98.49,True
'2018-11-05T17:21:00',1.30249,1.30255,1.30247,1.30254,48.22,1.30256,1.30264,1.30255,1.30263,52.59,False
'2018-11-05T17:22:00',1.30255,1.30255,1.30214,1.30225,120.99,1.30262,1.30263,1.30221,1.30231,113.57,True
'2018-11-05T17:23:00',1.30224,1.30229,1.30222,1.30225,100.25,1.30232,1.30235,1.30229,1.30233,95.73,False
'2018-11-05T17:24:00',1.30226,1.30241,1.30216,1.30216,150.99,1.30233,1.30247,1.30222,1.30222,157.51,True
'2018-11-05T17:25:00',1.30215,1.3022,1.30215,1.30216,92.21,1.30222,1.30226,1.3022,1.30224,104.25,True
'2018-11-05T17:26:00',1.30215,1.30221,1.30214,1.30217,89.41,1.30222,1.30228,1.30219,1.30224,86.98,False
'2018-11-05T17:27:00',1.30216,1.30216,1.30195,1.30196,120.11,1.30225,1.30225,1.30202,1.30202,109.28,False
'2018-11-05T17:28:00',1.30195,1.30197,1.30185,1.30194,118.35,1.30204,1.30204,1.30192,1.30202,146.07,False
'2018-11-05T17:29:00',1.30195,1.30228,1.30189,1.30193,144.04,1.30202,1.30234,1.30198,1.30201,169.68,False
'2018-11-05T17:30:00',1.30194,1.30202,1.30163,1.30163,94.2,1.30201,1.30209,1.30171,1.30173,127.28,True
'2018-11-05T17:31:00',1.30164,1.30184,1.30158,1.30184,127.89,1.30172,1.30191,1.30166,1.30191,144.81,False
'2018-11-05T17:32:00',1.30182,1.30193,1.30175,1.30184,114.19,1.30189,1.302,1.30183,1.30191,108.12,True
'2018-11-05T17:33:00',1.30183,1.30201,1.30179,1.30197,143.52,1.30191,1.30204,1.30187,1.30201,130.75,False
'2018-11-05T17:34:00',1.30196,1.30196,1.3018,1.30191,82.91,1.30201,1.30201,1.30184,1.30194,134.81,True
'2018-11-05T17:35:00',1.30192,1.30199,1.30185,1.30199,100.3,1.30194,1.30205,1.30189,1.30205,124.08,True
'2018-11-05T17:36:00',1.30198,1.30226,1.30198,1.30224,163.57,1.30206,1.30234,1.30204,1.30232,139.75,True
'2018-11-05T17:37:00',1.30224,1.30241,1.30224,1.30235,139.42,1.30232,1.30248,1.30232,1.30243,147.47,False
'2018-11-05T17:38:00',1.30234,1.30234,1.30212,1.30217,125.32,1.30242,1.30242,1.3022,1.30224,110.49,True
'2018-11-05T17:39:00',1.30216,1.30238,1.30216,1.30227,148.31,1.30224,1.30246,1.30224,1.30233,109.56,False
'2018-11-05T17:40:00',1.30227,1.30252,1.30225,1.30227,173.72,1.30233,1.30258,1.30231,1.30233,130.67,False
'2018-11-05T17:41:00',1.30225,1.30228,1.30216,1.30217,135.47,1.30231,1.30234,1.30222,1.30223,106.07,False
'2018-11-05T17:42:00',1.30217,1.30222,1.30193,1.30203,150.46,1.30223,1.30227,1.302,1.30207,95.7,True
'2018-11-05T17:43:00',1.30203,1.30223,1.30193,1.30212,170.2,1.30208,1.30232,1.302,1.30221,126.32,True
'2018-11-05T17:44:00',1.30212,1.30218,1.30207,1.30215,208.97,1.30219,1.30225,1.30215,1.30222,152.2,True
'2018-11-05T17:45:00',1.30215,1.30231,1.30205,1.30227,215.59,1.30221,1.30237,1.3021,1.30233,127.06,True
'2018-11-05T17:46:00',1.30227,1.30237,1.30226,1.30235,132.89,1.30232,1.30243,1.30232,1.30241,94.09,False
'2018-11-05T17:47:00',1.30234,1.30239,1.30225,1.30228,177.74,1.3024,1.30247,1.30232,1.30235,125.53,False
'2018-11-05T17:48:00',1.30226,1.30237,1.30224,1.30226,186.53,1.30236,1.30244,1.3023,1.30234,137.73,False
'2018-11-05T17:49:00',1.30226,1.30227,1.30191,1.30191,235.08,1.30233,1.30235,1.30199,1.30199,207.96,False
'2018-11-05T17:50:00',1.30193,1.30198,1.30171,1.30175,150.86,1.302,1.30205,1.30177,1.30182,175.27,True
'2018-11-05T17:51:00',1.30175,1.30185,1.30169,1.30185,218.21,1.30181,1.30192,1.30173,1.3019,178.31,False
'2018-11-05T17:52:00',1.30182,1.30187,1.30171,1.30176,149.43,1.3019,1.30195,1.30175,1.30181,128.67,True
'2018-11-05T17:53:00',1.30173,1.30239,1.30173,1.30227,186.01,1.30179,1.30246,1.30179,1.30234,212.69,False
'2018-11-05T17:54:00',1.30225,1.30241,1.30217,1.3022,121.63,1.30233,1.30249,1.30225,1.30227,119.27,False
'2018-11-05T17:55:00',1.3022,1.30226,1.30198,1.30204,92.09,1.30226,1.3023,1.30206,1.30211,95.18,False
'2018-11-05T17:56:00',1.30203,1.30207,1.30188,1.30197,198.05,1.30211,1.30216,1.30196,1.30205,164.11,True
'2018-11-05T17:57:00',1.30197,1.30214,1.30196,1.30214,106.37,1.30203,1.30224,1.30202,1.30224,97.79,False
'2018-11-05T17:58:00',1.30216,1.30219,1.30203,1.30206,170.24,1.30224,1.30226,1.3021,1.30214,150.08,False
'2018-11-05T17:59:00',1.30206,1.30209,1.30178,1.30189,217.03,1.30215,1.30216,1.30186,1.30199,194.5,False
'2018-11-05T18:00:00',1.3019,1.30191,1.30175,1.30177,101.66,1.30198,1.30199,1.30182,1.30185,100.41,False
'2018-11-05T18:01:00',1.30176,1.30178,1.30174,1.30176,54.51,1.30185,1.30185,1.30183,1.30183,59.22,False
'2018-11-05T18:02:00',1.30174,1.30174,1.30161,1.30166,95.04,1.30183,1.30183,1.30168,1.30173,97.38,False
'2018-11-05T18:03:00',1.30164,1.30166,1.30153,1.30159,102.98,1.30173,1.30174,1.30161,1.30168,122.54,False
'2018-11-05T18:04:00',1.3016,1.30166,1.30124,1.30136,103.27,1.30168,1.30175,1.30133,1.30145,120.43,False
'2018-11-05T18:05:00',1.30134,1.30152,1.30129,1.30136,124.63,1.30142,1.30161,1.30139,1.30144,157.09,True
'2018-11-05T18:06:00',1.30136,1.30148,1.30134,1.30144,137.46,1.30144,1.30156,1.30143,1.30154,114.99,False
'2018-11-05T18:07:00',1.30143,1.30146,1.30136,1.30141,109.33,1.30151,1.30154,1.30144,1.30152,98.49,True
'2018-11-05T18:08:00',1.30141,1.30169,1.30141,1.30167,99.59,1.30152,1.30176,1.30152,1.30174,113.74,True
'2018-11-05T18:09:00',1.30167,1.30177,1.30166,1.30173,86.79,1.30174,1.30183,1.30174,1.30181,95.41,False
'2018-11-05T18:10:00',1.30173,1.30173,1.3016,1.30166,104.19,1.30182,1.30182,1.30169,1.30175,100.38,False
'2018-11-05T18:11:00',1.30166,1.30168,1.30156,1.30157,83.55,1.30175,1.30176,1.30164,1.30165,90.54,True
'2018-11-05T18:12:00',1.30157,1.30167,1.30156,1.30166,43.86,1.30165,1.30176,1.30164,1.30175,59.89,False
'2018-11-05T18:13:00',1.30167,1.30167,1.30156,1.30158,71.76,1.30175,1.30176,1.30164,1.30168,72.61,True
'2018-11-05T18:14:00',1.30157,1.30175,1.30157,1.30171,115.1,1.30167,1.30183,1.30166,1.30179,110.39,False
'2018-11-05T18:15:00',1.30172,1.30172,1.30164,1.30166,49.62,1.30179,1.30179,1.30172,1.30174,77.54,False
'2018-11-05T18:16:00',1.30167,1.30169,1.30147,1.30147,74.03,1.30174,1.30176,1.30155,1.30155,71.47,True
'2018-11-05T18:17:00',1.30144,1.30158,1.30143,1.30147,99.04,1.30152,1.30166,1.30151,1.30157,95.62,True
'2018-11-05T18:18:00',1.30148,1.3016,1.30147,1.30155,113.8,1.30157,1.30167,1.30155,1.30165,128.32,True
'2018-11-05T18:19:00',1.30155,1.30158,1.30147,1.30158,83.18,1.30164,1.30166,1.30155,1.30166,106.91,False
'2018-11-05T18:20:00',1.30158,1.30165,1.30151,1.30153,102.16,1.30165,1.30174,1.30159,1.30162,92.83,True
'2018-11-05T18:21:00',1.30154,1.30157,1.30143,1.30157,101.42,1.30162,1.30165,1.30151,1.30165,89.49,True
'2018-11-05T18:22:00',1.30162,1.30168,1.30159,1.30167,135.55,1.30168,1.30177,1.30168,1.30174,105.75,True
'2018-11-05T18:23:00',1.30166,1.3018,1.30166,1.30176,49.62,1.30174,1.30184,1.30173,1.30183,59.38,True
'2018-11-05T18:24:00',1.30177,1.30177,1.3017,1.30177,46.0,1.30183,1.30184,1.30174,1.30184,59.24,True
'2018-11-05T18:25:00',1.30178,1.30201,1.30173,1.30201,61.36,1.30185,1.30208,1.30178,1.30208,77.91,True
'2018-11-05T18:26:00',1.30201,1.30205,1.30194,1.30205,66.98,1.30207,1.30213,1.302,1.30212,50.65,True
'2018-11-05T18:27:00',1.30207,1.30221,1.30199,1.3022,99.79,1.30215,1.30228,1.30207,1.30228,106.26,False
'2018-11-05T18:28:00',1.30219,1.3022,1.30203,1.30218,82.5,1.30228,1.30228,1.30212,1.30225,68.49,False
'2018-11-05T18:29:00',1.30219,1.30219,1.30199,1.30205,97.32,1.30226,1.30227,1.30207,1.30215,86.15,True
'2018-11-05T18:30:00',1.30205,1.30208,1.30198,1.30207,73.97,1.30213,1.30216,1.30207,1.30216,57.52,False
'2018-11-05T18:31:00',1.30207,1.3021,1.30199,1.302,78.8,1.30217,1.30217,1.30206,1.30207,69.16,True
'2018-11-05T18:32:00',1.302,1.30217,1.30199,1.30209,79.62,1.30207,1.30225,1.30206,1.30217,68.11,False
'2018-11-05T18:33:00',1.30208,1.30208,1.30198,1.30198,79.53,1.30216,1.30217,1.30205,1.30206,58.49,True
'2018-11-05T18:34:00',1.302,1.30237,1.30198,1.3022,113.77,1.30207,1.30246,1.30207,1.30227,96.23,False
'2018-11-05T18:35:00',1.3022,1.3022,1.30206,1.30214,85.33,1.30228,1.30228,1.30216,1.30222,70.66,False
'2018-11-05T18:36:00',1.30212,1.30216,1.30206,1.30208,100.08,1.30222,1.30225,1.30214,1.30216,66.57,True
'2018-11-05T18:37:00',1.30209,1.30229,1.30209,1.30228,112.32,1.30218,1.30238,1.30217,1.30236,119.1,True
'2018-11-05T18:38:00',1.30229,1.30233,1.30224,1.3023,66.21,1.30237,1.30241,1.30231,1.30238,75.78,True
'2018-11-05T18:39:00',1.30232,1.30242,1.3023,1.30238,59.72,1.30238,1.3025,1.30238,1.30247,63.52,False
'2018-11-05T18:40:00',1.30239,1.30239,1.30211,1.30218,115.91,1.30245,1.30246,1.3022,1.30226,105.02,True
'2018-11-05T18:41:00',1.30217,1.30219,1.30217,1.30219,50.51,1.30226,1.30227,1.30225,1.30227,36.0,False
'2018-11-05T18:42:00',1.30218,1.30218,1.30207,1.30209,72.81,1.30226,1.30226,1.30215,1.30217,41.61,True
'2018-11-05T18:43:00',1.30209,1.30227,1.30209,1.30225,68.52,1.30217,1.30236,1.30216,1.30232,61.97,False
'2018-11-05T18:44:00',1.30224,1.30229,1.30217,1.3022,79.54,1.30232,1.30237,1.30226,1.30227,67.24,False
'2018-11-05T18:45:00',1.30221,1.30227,1.30218,1.30219,59.73,1.30227,1.30233,1.30225,1.30225,45.42,False
'2018-11-05T18:46:00',1.30219,1.30221,1.30207,1.30209,76.62,1.30226,1.30229,1.30215,1.30217,84.96,False
'2018-11-05T18:47:00',1.30208,1.30209,1.30198,1.302,44.37,1.30216,1.30217,1.30206,1.30208,52.06,False
'2018-11-05T18:48:00',1.30199,1.302,1.30198,1.30198,31.45,1.30207,1.30208,1.30206,1.30207,46.56,True
'2018-11-05T18:49:00',1.30198,1.302,1.30188,1.302,48.94,1.30207,1.30208,1.30196,1.30207,57.31,True
'2018-11-05T18:50:00',1.30198,1.30208,1.30197,1.30206,57.32,1.30206,1.30216,1.30205,1.30214,51.47,False
'2018-11-05T18:51:00',1.30206,1.30206,1.30182,1.30196,143.95,1.30214,1.30214,1.30189,1.30206,105.06,False
'2018-11-05T18:52:00',1.30194,1.30195,1.30185,1.30187,68.37,1.30203,1.30204,1.30193,1.30196,45.8,True
'2018-11-05T18:53:00',1.30189,1.30198,1.30189,1.30196,67.79,1.30196,1.30205,1.30196,1.30205,47.81,False
'2018-11-05T18:54:00',1.30196,1.30196,1.30179,1.30188,88.32,1.30204,1.30204,1.30187,1.30196,73.44,False
'2018-11-05T18:55:00',1.30187,1.30187,1.30162,1.30165,116.2,1.30195,1.30195,1.30171,1.30173,81.68,True
'2018-11-05T18:56:00',1.30164,1.3018,1.30156,1.3018,116.52,1.30172,1.30188,1.30164,1.30187,103.53,False
'2018-11-05T18:57:00',1.30179,1.30188,1.30179,1.30179,84.92,1.30187,1.30195,1.30187,1.30187,75.4,False
'2018-11-05T18:58:00',1.30179,1.30187,1.30175,1.30178,94.16,1.30186,1.30194,1.30185,1.30185,83.34,False
'2018-11-05T18:59:00',1.30178,1.30178,1.30166,1.30169,145.98,1.30186,1.30186,1.30173,1.30175,137.1,False
'2018-11-05T19:00:00',1.30169,1.30181,1.30167,1.30167,160.19,1.30177,1.30189,1.30175,1.30176,145.66,False
'2018-11-05T19:01:00',1.30167,1.30177,1.30156,1.30157,107.15,1.30176,1.30185,1.30164,1.30165,122.6,False
'2018-11-05T19:02:00',1.30156,1.3016,1.30144,1.30147,99.61,1.30164,1.30168,1.30149,1.30155,115.83,False
'2018-11-05T19:03:00',1.30145,1.30145,1.30134,1.30134,60.93,1.30153,1.30155,1.30138,1.30139,55.59,True
'2018-11-05T19:04:00',1.30135,1.30155,1.30134,1.30154,75.32,1.3014,1.30163,1.30138,1.30163,85.12,True
'2018-11-05T19:05:00',1.30154,1.30158,1.30149,1.30157,67.75,1.30162,1.30166,1.30159,1.30164,59.75,False
'2018-11-05T19:06:00',1.30155,1.30156,1.30144,1.3015,84.45,1.30164,1.30165,1.30153,1.30159,69.02,True
'2018-11-05T19:07:00',1.30151,1.30177,1.30149,1.30174,105.67,1.30159,1.30186,1.30158,1.30182,110.77,True
'2018-11-05T19:08:00',1.30173,1.30205,1.30171,1.30178,72.27,1.30181,1.30214,1.30178,1.30186,93.16,False
'2018-11-05T19:09:00',1.30177,1.30178,1.30172,1.30175,76.37,1.30185,1.30186,1.3018,1.30184,92.87,True
'2018-11-05T19:10:00',1.30174,1.30198,1.30174,1.30197,149.92,1.30184,1.30207,1.30184,1.30205,159.12,False
'2018-11-05T19:11:00',1.30196,1.30202,1.30169,1.30178,102.29,1.30205,1.30211,1.30179,1.30186,88.8,False
'2018-11-05T19:12:00',1.30177,1.30178,1.30166,1.30167,112.46,1.30186,1.30186,1.30174,1.30174,94.02,True
'2018-11-05T19:13:00',1.30168,1.30195,1.30164,1.30192,136.61,1.30176,1.30201,1.30174,1.30199,95.76,True
'2018-11-05T19:14:00',1.30192,1.30211,1.30187,1.30211,90.19,1.30197,1.30218,1.30197,1.30218,86.44,True
'2018-11-05T19:15:00',1.30211,1.30238,1.30208,1.30227,78.26,1.30217,1.30247,1.30216,1.30235,105.65,True
'2018-11-05T19:16:00',1.30227,1.30258,1.30227,1.30246,137.53,1.30236,1.30266,1.30236,1.30255,155.35,True
'2018-11-05T19:17:00',1.30248,1.30267,1.30238,1.3026,98.62,1.30257,1.30276,1.30246,1.30268,123.73,False
'2018-11-05T19:18:00',1.30261,1.30261,1.30241,1.30259,96.85,1.30269,1.30269,1.3025,1.30269,115.9,True
'2018-11-05T19:19:00',1.30259,1.30277,1.30258,1.30277,63.88,1.30268,1.30285,1.30268,1.30285,63.7,False
'2018-11-05T19:20:00',1.30275,1.30278,1.30269,1.3027,91.84,1.30283,1.30287,1.30277,1.3028,94.85,True
'2018-11-05T19:21:00',1.30269,1.30295,1.30266,1.30285,110.97,1.30276,1.30304,1.30276,1.30294,120.77,False
'2018-11-05T19:22:00',1.30286,1.30295,1.3027,1.30275,123.71,1.30294,1.30305,1.30278,1.30284,117.48,False
'2018-11-05T19:23:00',1.30276,1.30278,1.30264,1.30275,111.78,1.30284,1.30286,1.30273,1.30283,119.32,False
'2018-11-05T19:24:00',1.30275,1.3028,1.3025,1.30256,138.03,1.30283,1.30288,1.30257,1.30265,152.67,False
'2018-11-05T19:25:00',1.30258,1.3026,1.30244,1.30247,105.06,1.30266,1.30269,1.30251,1.30254,81.36,True
'2018-11-05T19:26:00',1.30246,1.3027,1.30245,1.30249,135.27,1.30254,1.30276,1.30251,1.30258,146.84,True
'2018-11-05T19:27:00',1.3025,1.30333,1.3025,1.30323,158.5,1.30259,1.30342,1.30259,1.30331,160.56,True
'2018-11-05T19:28:00',1.30318,1.3035,1.30318,1.30349,138.45,1.30326,1.30359,1.30326,1.30355,121.09,True
'2018-11-05T19:29:00',1.30349,1.30373,1.30339,1.30372,86.76,1.30353,1.30381,1.30347,1.3038,95.29,False
'2018-11-05T19:30:00',1.3037,1.3037,1.30365,1.30369,71.31,1.3038,1.3038,1.30368,1.30376,55.37,True
'2018-11-05T19:31:00',1.3037,1.30388,1.30363,1.30386,93.86,1.30376,1.30396,1.30368,1.30394,99.84,False
'2018-11-05T19:32:00',1.30387,1.30393,1.30374,1.30374,71.87,1.30395,1.30398,1.30382,1.30383,84.25,True
'2018-11-05T19:33:00',1.30374,1.30392,1.30374,1.30386,77.71,1.30382,1.30401,1.3038,1.30394,78.76,False
'2018-11-05T19:34:00',1.30382,1.30386,1.30374,1.30382,74.59,1.3039,1.30396,1.30383,1.30387,83.03,True
'2018-11-05T19:35:00',1.30379,1.30396,1.30377,1.30396,74.74,1.30387,1.30405,1.30387,1.30405,75.34,True
'2018-11-05T19:36:00',1.30395,1.30432,1.30394,1.30396,122.37,1.30405,1.3044,1.30401,1.30407,135.4,False
'2018-11-05T19:37:00',1.30396,1.30397,1.30385,1.30387,69.49,1.30406,1.30406,1.30394,1.30397,54.66,True
'2018-11-05T19:38:00',1.30387,1.30414,1.30387,1.30408,98.2,1.30396,1.30423,1.30396,1.30416,84.15,False
'2018-11-05T19:39:00',1.30409,1.30413,1.30384,1.30396,117.94,1.30416,1.30421,1.30392,1.30403,93.18,False
'2018-11-05T19:40:00',1.30396,1.30397,1.30386,1.30396,55.39,1.30404,1.30404,1.30394,1.30403,49.55,False
'2018-11-05T19:41:00',1.30396,1.30407,1.30395,1.30395,91.92,1.30404,1.30416,1.30402,1.30403,87.64,False
'2018-11-05T19:42:00',1.30394,1.30394,1.30386,1.30387,49.78,1.30403,1.30403,1.30394,1.30396,44.02,True
'2018-11-05T19:43:00',1.30387,1.30396,1.30386,1.30393,54.97,1.30396,1.30404,1.30395,1.30403,61.04,True
'2018-11-05T19:44:00',1.30395,1.30397,1.30386,1.30397,43.9,1.30403,1.30405,1.30394,1.30404,81.02,False
'2018-11-05T19:45:00',1.30397,1.30414,1.30391,1.30391,64.02,1.30404,1.3042,1.304,1.304,87.88,True
'2018-11-05T19:46:00',1.3039,1.30406,1.30387,1.30396,127.14,1.304,1.30414,1.30395,1.30404,144.55,False
'2018-11-05T19:47:00',1.30395,1.30397,1.3039,1.30393,91.28,1.30404,1.30405,1.30397,1.30402,124.01,True
'2018-11-05T19:48:00',1.30393,1.30407,1.30392,1.30405,106.58,1.30402,1.30415,1.304,1.30415,101.93,True
'2018-11-05T19:49:00',1.30405,1.30408,1.30401,1.30407,82.57,1.30416,1.30416,1.30409,1.30415,97.18,True
'2018-11-05T19:50:00',1.30407,1.3042,1.30407,1.30415,122.18,1.30414,1.30428,1.30414,1.30421,135.55,True
'2018-11-05T19:51:00',1.30416,1.30417,1.3041,1.30416,115.17,1.30423,1.30425,1.30416,1.30423,146.94,True
'2018-11-05T19:52:00',1.30414,1.30431,1.30412,1.3042,51.35,1.30423,1.3044,1.30421,1.30427,75.68,False
'2018-11-05T19:53:00',1.30421,1.30426,1.30415,1.30416,96.1,1.30428,1.30435,1.30422,1.30425,130.8,True
'2018-11-05T19:54:00',1.30415,1.30434,1.30409,1.30428,126.41,1.30425,1.30442,1.30417,1.30437,141.87,True
'2018-11-05T19:55:00',1.3043,1.30438,1.30429,1.30432,66.73,1.30438,1.30447,1.30438,1.30441,101.2,True
'2018-11-05T19:56:00',1.30432,1.3044,1.30428,1.30438,91.12,1.3044,1.30448,1.30436,1.30448,151.33,True
'2018-11-05T19:57:00',1.3044,1.30476,1.30433,1.30458,133.76,1.30447,1.30485,1.30441,1.30466,179.84,True
'2018-11-05T19:58:00',1.30458,1.3047,1.30453,1.30466,115.66,1.30466,1.30479,1.30462,1.30475,152.88,False
'2018-11-05T19:59:00',1.30465,1.30468,1.30459,1.30464,122.08,1.3047,1.30477,1.30466,1.30471,161.66,False
'2018-11-05T20:00:00',1.30465,1.30465,1.30439,1.3044,89.4,1.30471,1.30474,1.30447,1.30449,94.15,True
'2018-11-05T20:01:00',1.3044,1.30448,1.30439,1.30445,61.17,1.30448,1.30453,1.30447,1.30453,43.48,False
'2018-11-05T20:02:00',1.30445,1.30448,1.3044,1.3044,78.33,1.30453,1.30454,1.30448,1.30448,65.43,True
'2018-11-05T20:03:00',1.30438,1.30446,1.30438,1.30446,66.17,1.30446,1.30454,1.30446,1.30453,48.76,True
'2018-11-05T20:04:00',1.30448,1.30448,1.30444,1.30446,58.97,1.30455,1.30456,1.30451,1.30455,76.2,True
'2018-11-05T20:05:00',1.30447,1.30456,1.30447,1.3045,60.52,1.30456,1.30464,1.30453,1.30457,95.02,False
'2018-11-05T20:06:00',1.3045,1.30454,1.30441,1.30449,97.45,1.30455,1.30461,1.30449,1.30457,142.67,False
'2018-11-05T20:07:00',1.30451,1.30451,1.30441,1.30442,71.29,1.30458,1.30459,1.30449,1.3045,114.7,True
'2018-11-05T20:08:00',1.30442,1.30453,1.30442,1.30447,67.87,1.3045,1.30461,1.30449,1.30457,91.75,False
'2018-11-05T20:09:00',1.30448,1.30448,1.30431,1.30438,59.2,1.30457,1.30457,1.30439,1.30448,75.32,False
'2018-11-05T20:10:00',1.30438,1.30442,1.30437,1.30437,84.06,1.30446,1.30451,1.30446,1.30446,65.17,False
'2018-11-05T20:11:00',1.30437,1.30438,1.30435,1.30436,32.59,1.30447,1.30448,1.30445,1.30445,32.73,True
'2018-11-05T20:12:00',1.30436,1.30457,1.30436,1.30457,64.29,1.30446,1.30466,1.30445,1.30466,73.04,True
'2018-11-05T20:13:00',1.30458,1.30465,1.30456,1.30458,51.94,1.30466,1.30474,1.30465,1.30469,66.69,True
'2018-11-05T20:14:00',1.30459,1.30463,1.30459,1.3046,26.74,1.30469,1.30471,1.30467,1.30468,40.68,True
'2018-11-05T20:15:00',1.3046,1.30466,1.30456,1.30466,75.15,1.30467,1.30476,1.30466,1.30476,75.82,False
'2018-11-05T20:16:00',1.30466,1.30466,1.30456,1.30457,85.95,1.30476,1.30476,1.30466,1.30466,75.77,False
'2018-11-05T20:17:00',1.30456,1.30456,1.30446,1.30448,48.66,1.30466,1.30466,1.30455,1.30457,51.15,True
'2018-11-05T20:18:00',1.30448,1.30458,1.30435,1.30454,71.21,1.30456,1.30466,1.30445,1.30463,78.46,True
'2018-11-05T20:19:00',1.30454,1.3046,1.30451,1.30459,105.17,1.30463,1.30467,1.30457,1.30465,81.74,True
'2018-11-05T20:20:00',1.30458,1.30481,1.30458,1.30477,64.82,1.30465,1.30489,1.30465,1.30486,40.66,True
'2018-11-05T20:21:00',1.30477,1.30478,1.30475,1.30478,64.25,1.30486,1.30487,1.30483,1.30485,50.4,True
'2018-11-05T20:22:00',1.30476,1.3048,1.30476,1.3048,56.77,1.30485,1.30488,1.30484,1.30488,49.3,False
'2018-11-05T20:23:00',1.30479,1.3048,1.30456,1.30457,100.83,1.30488,1.30488,1.30465,1.30466,116.11,True
'2018-11-05T20:24:00',1.30457,1.30461,1.3045,1.30458,121.8,1.30465,1.30469,1.30458,1.30465,129.64,False
'2018-11-05T20:25:00',1.30455,1.30468,1.30452,1.30453,167.64,1.30464,1.30476,1.30459,1.30463,145.01,True
'2018-11-05T20:26:00',1.30453,1.30462,1.30452,1.3046,96.67,1.30462,1.30469,1.30459,1.30468,128.35,False
'2018-11-05T20:27:00',1.30461,1.30463,1.30451,1.30458,87.63,1.30468,1.30469,1.3046,1.30467,99.61,True
'2018-11-05T20:28:00',1.30458,1.30465,1.30451,1.3046,94.11,1.30467,1.30473,1.30459,1.30468,124.37,False
'2018-11-05T20:29:00',1.3046,1.30465,1.30453,1.30458,87.55,1.30467,1.30473,1.30461,1.30464,93.43,True
'2018-11-05T20:30:00',1.30458,1.30463,1.30456,1.30459,39.76,1.30465,1.3047,1.30463,1.30468,41.09,False
'2018-11-05T20:31:00',1.3046,1.3047,1.30439,1.30447,76.04,1.30468,1.30478,1.30447,1.30454,69.26,True
'2018-11-05T20:32:00',1.30447,1.30452,1.30447,1.30448,39.93,1.30456,1.30459,1.30456,1.30456,36.69,False
'2018-11-05T20:33:00',1.30449,1.30454,1.30439,1.30441,82.13,1.30456,1.3046,1.30447,1.30448,95.66,False
'2018-11-05T20:34:00',1.30441,1.30447,1.30436,1.30437,56.13,1.30449,1.30456,1.30444,1.30446,63.24,True
'2018-11-05T20:35:00',1.30438,1.30439,1.30437,1.30438,87.62,1.30446,1.30448,1.30446,1.30447,64.6,True
'2018-11-05T20:36:00',1.30438,1.30448,1.30438,1.30448,55.25,1.30447,1.30457,1.30446,1.30457,48.54,False
'2018-11-05T20:37:00',1.30448,1.30457,1.30445,1.30447,130.6,1.30456,1.30466,1.30454,1.30457,101.71,True
'2018-11-05T20:38:00',1.30447,1.30454,1.30446,1.30454,85.16,1.30457,1.30462,1.30453,1.30462,106.39,True
'2018-11-05T20:39:00',1.30453,1.30458,1.30447,1.30456,94.55,1.30462,1.30467,1.30455,1.30467,109.34,False
'2018-11-05T20:40:00',1.30457,1.30469,1.30455,1.30456,97.64,1.30466,1.30476,1.30465,1.30465,118.34,False
'2018-11-05T20:41:00',1.30457,1.30459,1.30454,1.30456,68.54,1.30465,1.30467,1.30463,1.30465,83.12,False
'2018-11-05T20:42:00',1.30457,1.30462,1.30454,1.30455,62.78,1.30464,1.30469,1.30463,1.30463,52.7,False
'2018-11-05T20:43:00',1.30454,1.30457,1.30454,1.30455,29.7,1.30463,1.30464,1.30462,1.30463,36.12,False
'2018-11-05T20:44:00',1.30456,1.30458,1.30453,1.30455,51.2,1.30463,1.30464,1.30462,1.30462,46.73,False
'2018-11-05T20:45:00',1.30454,1.30454,1.30444,1.30446,63.62,1.30462,1.30463,1.30452,1.30452,52.65,True
'2018-11-05T20:46:00',1.30446,1.30454,1.30444,1.30445,71.07,1.30453,1.30461,1.30453,1.30454,78.42,True
'2018-11-05T20:47:00',1.30452,1.30453,1.30445,1.30453,75.38,1.30457,1.30461,1.30454,1.3046,84.05,False
'2018-11-05T20:48:00',1.30452,1.30454,1.30444,1.30449,78.36,1.3046,1.30462,1.30453,1.30457,101.34,True
'2018-11-05T20:49:00',1.30448,1.30457,1.30445,1.30457,77.83,1.30456,1.30466,1.30455,1.30466,63.55,True
'2018-11-05T20:50:00',1.30461,1.30468,1.30461,1.30465,69.64,1.30469,1.30476,1.30469,1.30476,99.8,True
'2018-11-05T20:51:00',1.30466,1.30472,1.30465,1.30466,70.88,1.30476,1.30478,1.30475,1.30475,98.53,True
'2018-11-05T20:52:00',1.30466,1.30475,1.30465,1.30471,44.88,1.30475,1.30484,1.30475,1.30481,64.89,True
'2018-11-05T20:53:00',1.30473,1.30486,1.30471,1.30475,106.84,1.30481,1.30494,1.30481,1.30485,126.59,False
'2018-11-05T20:54:00',1.30474,1.30478,1.30465,1.30465,59.5,1.30484,1.30485,1.30473,1.30475,73.37,True
'2018-11-05T20:55:00',1.30464,1.30477,1.30464,1.30475,101.33,1.30473,1.30486,1.30472,1.30485,104.45,True
'2018-11-05T20:56:00',1.30476,1.30491,1.30474,1.30486,89.54,1.30485,1.305,1.30484,1.30495,108.11,False
'2018-11-05T20:57:00',1.30487,1.3049,1.30485,1.30486,68.86,1.30495,1.30498,1.30495,1.30495,71.46,False
'2018-11-05T20:58:00',1.30487,1.30487,1.30484,1.30484,45.53,1.30494,1.30495,1.30493,1.30493,61.58,True
'2018-11-05T20:59:00',1.30485,1.30553,1.30484,1.30533,144.11,1.30493,1.30564,1.30493,1.30543,192.1,False
'2018-11-05T21:00:00',1.30534,1.30543,1.30463,1.3047,182.48,1.30543,1.30548,1.30471,1.30478,133.81,False
'2018-11-05T21:01:00',1.30471,1.30472,1.30462,1.30465,74.02,1.30478,1.30479,1.30468,1.30472,51.53,False
'2018-11-05T21:02:00',1.30465,1.30465,1.30463,1.30464,31.39,1.30473,1.30474,1.30471,1.30471,39.41,False
'2018-11-05T21:03:00',1.30464,1.30465,1.30461,1.30464,61.52,1.30473,1.30473,1.30467,1.30471,64.39,False
'2018-11-05T21:04:00',1.30463,1.30464,1.30443,1.30443,75.18,1.30471,1.30471,1.30452,1.30452,86.52,False
'2018-11-05T21:05:00',1.30444,1.30445,1.30432,1.30434,80.65,1.30453,1.30453,1.30441,1.30443,83.46,False
'2018-11-05T21:06:00',1.30435,1.30445,1.30432,1.30434,86.9,1.30443,1.30454,1.3044,1.30443,89.83,True
'2018-11-05T21:07:00',1.30434,1.30435,1.30429,1.30434,91.21,1.30443,1.30444,1.30437,1.30444,79.65,False
'2018-11-05T21:08:00',1.30434,1.30445,1.30433,1.30434,84.75,1.30444,1.30455,1.30443,1.30443,65.73,True
'2018-11-05T21:09:00',1.30435,1.30444,1.30423,1.30437,95.12,1.30444,1.30453,1.30433,1.30447,85.28,False
'2018-11-05T21:10:00',1.30438,1.30447,1.30426,1.30435,102.05,1.30447,1.30457,1.30435,1.30444,114.97,False
'2018-11-05T21:11:00',1.30439,1.30444,1.30434,1.30434,151.85,1.30446,1.30453,1.3044,1.3044,113.96,True
'2018-11-05T21:12:00',1.30434,1.30436,1.3043,1.30434,106.4,1.3044,1.30445,1.30438,1.30442,91.46,False
'2018-11-05T21:13:00',1.30434,1.3044,1.30432,1.30433,98.03,1.30444,1.30448,1.30439,1.3044,68.43,True
'2018-11-05T21:14:00',1.30434,1.30446,1.30429,1.30445,73.48,1.3044,1.30454,1.30436,1.30454,64.23,False
'2018-11-05T21:15:00',1.30445,1.30446,1.30443,1.30444,42.62,1.30453,1.30453,1.30452,1.30453,25.5,True
'2018-11-05T21:16:00',1.30444,1.30447,1.30434,1.30447,83.08,1.30453,1.30455,1.30443,1.30455,99.95,False
'2018-11-05T21:17:00',1.30446,1.30446,1.30435,1.30435,50.7,1.30453,1.30455,1.30443,1.30444,34.63,True
'2018-11-05T21:18:00',1.30435,1.30436,1.30434,1.30436,68.97,1.30445,1.30445,1.30443,1.30444,58.01,False
'2018-11-05T21:19:00',1.30436,1.30436,1.30434,1.30435,60.01,1.30444,1.30445,1.30442,1.30444,45.45,False
'2018-11-05T21:20:00',1.30435,1.30436,1.3043,1.30434,72.06,1.30443,1.30446,1.30439,1.30444,74.75,True
'2018-11-05T21:21:00',1.30435,1.30435,1.30435,1.30435,15.95,1.30444,1.30445,1.30444,1.30445,21.57,False
'2018-11-05T21:22:00',1.30436,1.30436,1.30434,1.30435,40.35,1.30445,1.30446,1.30444,1.30444,35.45,False
'2018-11-05T21:23:00',1.30435,1.30443,1.30429,1.30433,92.06,1.30445,1.30449,1.30438,1.30441,77.04,False
'2018-11-05T21:24:00',1.30433,1.30436,1.30424,1.30426,83.79,1.3044,1.30444,1.30429,1.30433,58.11,True
'2018-11-05T21:25:00',1.30426,1.30428,1.30417,1.30427,100.48,1.30432,1.30436,1.30426,1.30436,96.29,True
'2018-11-05T21:26:00',1.30428,1.30446,1.30415,1.30446,113.09,1.30436,1.30455,1.30424,1.30454,127.14,False
'2018-11-05T21:27:00',1.30445,1.30448,1.30428,1.30432,46.37,1.30456,1.30456,1.30437,1.3044,53.92,True
'2018-11-05T21:28:00',1.30432,1.30438,1.30431,1.30435,17.06,1.30441,1.30445,1.30439,1.30445,27.73,False
'2018-11-05T21:29:00',1.30442,1.30444,1.30426,1.30426,52.74,1.30445,1.3045,1.30434,1.30434,47.69,False
'2018-11-05T21:30:00',1.30427,1.30427,1.30422,1.30424,61.46,1.30434,1.30435,1.30431,1.30434,48.31,True
'2018-11-05T21:31:00',1.3043,1.30433,1.30421,1.30425,63.47,1.30435,1.30441,1.3043,1.30433,66.64,False
'2018-11-05T21:32:00',1.30424,1.30425,1.30417,1.30424,65.75,1.30433,1.30434,1.30427,1.30433,62.94,False
'2018-11-05T21:33:00',1.30424,1.30426,1.30424,1.30424,21.68,1.30433,1.30435,1.30432,1.30433,19.31,True
'2018-11-05T21:34:00',1.30424,1.30426,1.30424,1.30425,57.79,1.30433,1.30435,1.30432,1.30434,47.98,True
'2018-11-05T21:35:00',1.30425,1.30436,1.30421,1.30436,75.54,1.30434,1.30445,1.3043,1.30445,66.97,False
'2018-11-05T21:36:00',1.30435,1.30436,1.30435,1.30435,19.86,1.30445,1.30445,1.30442,1.30444,18.37,False
'2018-11-05T21:37:00',1.30435,1.30435,1.30425,1.30426,24.59,1.30445,1.30445,1.30433,1.30436,20.87,False
'2018-11-05T21:38:00',1.30425,1.3043,1.30424,1.30424,74.79,1.30435,1.30438,1.30433,1.30435,53.74,True
'2018-11-05T21:39:00',1.30425,1.30432,1.30424,1.30426,56.59,1.30434,1.30443,1.30433,1.30434,45.67,True
'2018-11-05T21:40:00',1.30425,1.30435,1.30425,1.30432,99.05,1.30435,1.30444,1.30434,1.3044,69.05,False
'2018-11-05T21:41:00',1.30432,1.30432,1.30415,1.30416,38.64,1.30438,1.3044,1.30424,1.30425,29.0,True
'2018-11-05T21:42:00',1.30416,1.30427,1.30416,1.30424,29.77,1.30424,1.30435,1.30424,1.30433,20.5,True
'2018-11-05T21:43:00',1.30424,1.30434,1.30423,1.30426,51.31,1.30434,1.30443,1.30431,1.30433,47.5,False
'2018-11-05T21:44:00',1.30427,1.30427,1.30421,1.30422,43.67,1.30433,1.30435,1.3043,1.30431,44.5,True
'2018-11-05T21:45:00',1.30423,1.30426,1.30421,1.30426,71.99,1.30433,1.30435,1.30428,1.30435,86.81,False
'2018-11-05T21:46:00',1.30425,1.30425,1.30413,1.30414,72.9,1.30435,1.30435,1.30422,1.30424,54.81,False
'2018-11-05T21:47:00',1.30415,1.30416,1.30414,1.30414,34.47,1.30424,1.30424,1.30422,1.30422,23.0,False
'2018-11-05T21:48:00',1.30413,1.30413,1.30404,1.30407,48.97,1.30422,1.30422,1.3041,1.30415,47.99,True
'2018-11-05T21:49:00',1.30406,1.30429,1.30406,1.30428,36.86,1.30415,1.30436,1.30415,1.30435,48.56,True
'2018-11-05T21:50:00',1.30426,1.30432,1.30421,1.30429,53.12,1.3043,1.30441,1.30428,1.30436,80.47,False
'2018-11-05T21:51:00',1.30428,1.30429,1.3042,1.30425,33.87,1.30436,1.30436,1.30428,1.30434,38.75,True
'2018-11-05T21:52:00',1.30427,1.30436,1.30425,1.30434,57.18,1.30434,1.30445,1.30434,1.30443,70.06,True
'2018-11-05T21:53:00',1.30434,1.30449,1.30434,1.30441,61.67,1.30445,1.30458,1.30445,1.30452,84.03,False
'2018-11-05T21:54:00',1.30441,1.30441,1.30424,1.30426,47.8,1.30451,1.30451,1.30431,1.30434,57.88,False
'2018-11-05T21:55:00',1.30427,1.30431,1.30411,1.30415,64.14,1.30434,1.30438,1.30422,1.30425,61.9,True
'2018-11-05T21:56:00',1.30415,1.30425,1.30414,1.30423,58.66,1.30424,1.30435,1.30424,1.30432,67.13,False
'2018-11-05T21:57:00',1.30422,1.30423,1.30414,1.30415,55.88,1.30432,1.30433,1.30424,1.30425,57.09,False
'2018-11-05T21:58:00',1.30416,1.30416,1.30406,1.30406,27.41,1.30425,1.30425,1.30415,1.30415,25.84,False
'2018-11-05T21:59:00',1.30405,1.30405,1.30393,1.30393,35.23,1.30415,1.30415,1.30402,1.30404,33.96,True
'2018-11-05T22:00:00',1.30393,1.30398,1.30389,1.30395,46.69,1.30401,1.30407,1.30397,1.30404,53.2,True
'2018-11-05T22:01:00',1.30394,1.30396,1.30394,1.30395,11.05,1.30405,1.30405,1.30404,1.30405,11.25,False
'2018-11-05T22:02:00',1.30394,1.30397,1.30394,1.30395,15.94,1.30404,1.30407,1.30404,1.30404,20.43,False
'2018-11-05T22:03:00',1.30395,1.30395,1.30393,1.30393,10.69,1.30405,1.30405,1.30402,1.30403,11.81,True
'2018-11-05T22:04:00',1.30395,1.30396,1.30387,1.30395,24.15,1.30403,1.30406,1.30397,1.30403,26.64,True
'2018-11-05T22:05:00',1.30394,1.30396,1.30393,1.30395,19.12,1.30404,1.30406,1.30402,1.30405,20.82,False
'2018-11-05T22:06:00',1.30395,1.30396,1.30395,1.30395,4.5,1.30404,1.30405,1.30404,1.30405,3.75,False
'2018-11-05T22:07:00',1.30395,1.30396,1.30392,1.30395,19.25,1.30404,1.30406,1.30401,1.30405,14.37,False
'2018-11-05T22:08:00',1.30395,1.30395,1.30381,1.30386,35.47,1.30398,1.30398,1.30388,1.30394,24.61,True
'2018-11-05T22:09:00',1.30382,1.30397,1.30379,1.30397,19.42,1.30389,1.30408,1.30388,1.30408,17.25,True
'2018-11-05T22:10:00',1.30398,1.30408,1.30398,1.30406,15.24,1.30408,1.30416,1.30408,1.30415,17.0,True
'2018-11-05T22:11:00',1.30406,1.30417,1.30406,1.30417,7.19,1.30416,1.30423,1.30416,1.30423,6.37,False
'2018-11-05T22:12:00',1.30416,1.30416,1.30405,1.30405,7.44,1.30417,1.30417,1.30415,1.30415,4.0,True
'2018-11-05T22:13:00',1.30405,1.3041,1.30394,1.30407,39.17,1.30411,1.30417,1.30403,1.30417,27.24,True
'2018-11-05T22:14:00',1.3041,1.30418,1.3041,1.30418,13.75,1.30416,1.30426,1.30416,1.30426,16.73,False
'2018-11-05T22:15:00',1.30418,1.30418,1.30418,1.30418,0.0,1.30426,1.30426,1.30426,1.30426,0.0,True
'2018-11-05T22:16:00',1.30424,1.30427,1.30424,1.30426,9.19,1.3043,1.30435,1.3043,1.30434,13.97,True
'2018-11-05T22:17:00',1.30426,1.30428,1.30425,1.30428,11.5,1.30434,1.30434,1.30433,1.30434,15.46,False
'2018-11-05T22:18:00',1.30428,1.30428,1.30419,1.30419,16.25,1.30435,1.30435,1.30425,1.30425,23.11,False
'2018-11-05T22:19:00',1.30419,1.30419,1.30415,1.30415,7.87,1.30426,1.30426,1.30425,1.30425,12.87,True
'2018-11-05T22:20:00',1.30416,1.30416,1.30415,1.30416,11.99,1.30425,1.30426,1.30425,1.30425,13.51,True
'2018-11-05T22:21:00',1.30415,1.30425,1.30415,1.30425,13.37,1.30426,1.30435,1.30425,1.30435,20.87,True
'2018-11-05T22:22:00',1.30427,1.30429,1.30425,1.30427,14.0,1.30436,1.30437,1.30434,1.30435,14.92,False
'2018-11-05T22:23:00',1.30427,1.30427,1.30417,1.30426,26.81,1.30436,1.30436,1.30426,1.30435,34.46,True
'2018-11-05T22:24:00',1.30424,1.30428,1.30424,1.30427,26.0,1.30435,1.30436,1.30434,1.30435,27.48,False
'2018-11-05T22:25:00',1.30428,1.30437,1.30425,1.30425,43.19,1.30435,1.30447,1.30435,1.30435,50.65,False
'2018-11-05T22:26:00',1.30426,1.30426,1.30424,1.30424,9.75,1.30435,1.30435,1.30435,1.30435,12.12,True
'2018-11-05T22:27:00',1.30425,1.30426,1.30424,1.30425,16.0,1.30434,1.30435,1.30434,1.30434,25.04,True
'2018-11-05T22:28:00',1.30425,1.30436,1.30425,1.30435,16.43,1.30434,1.30446,1.30433,1.30445,23.35,True
'2018-11-05T22:29:00',1.30436,1.30459,1.30436,1.30455,63.38,1.30445,1.30469,1.30445,1.30464,88.27,False
'2018-11-05T22:30:00',1.30456,1.30457,1.30449,1.30453,24.28,1.30464,1.30465,1.3046,1.30462,36.02,True
'2018-11-05T22:31:00',1.30455,1.30455,1.30445,1.30455,19.63,1.30463,1.30465,1.30455,1.30465,29.81,False
'2018-11-05T22:32:00',1.30455,1.30456,1.30451,1.30455,18.27,1.30465,1.30465,1.30463,1.30464,26.52,False
'2018-11-05T22:33:00',1.30455,1.30465,1.30454,1.30454,42.31,1.30465,1.30475,1.30464,1.30466,59.74,True
'2018-11-05T22:34:00',1.30454,1.30457,1.30454,1.30457,10.24,1.30466,1.30466,1.30465,1.30466,11.94,False
'2018-11-05T22:35:00',1.30456,1.30457,1.30454,1.30454,28.75,1.30465,1.30467,1.30462,1.30464,41.22,True
'2018-11-05T22:36:00',1.30454,1.30471,1.30453,1.30471,32.37,1.30463,1.3048,1.30463,1.3048,34.74,True
'2018-11-05T22:37:00',1.30475,1.30504,1.30474,1.30494,46.13,1.30484,1.30516,1.30484,1.30504,49.96,False
'2018-11-05T22:38:00',1.30495,1.30507,1.30472,1.30473,44.93,1.30505,1.30515,1.30483,1.30484,45.11,False
'2018-11-05T22:39:00',1.30473,1.30473,1.30452,1.30453,77.1,1.30483,1.30485,1.30463,1.30465,69.99,False
'2018-11-05T22:40:00',1.30453,1.30454,1.30451,1.30451,48.06,1.30465,1.30465,1.3046,1.3046,31.75,False
'2018-11-05T22:41:00',1.30451,1.30452,1.30443,1.30445,17.43,1.30459,1.30459,1.30451,1.30451,12.0,False
'2018-11-05T22:42:00',1.30444,1.30449,1.30443,1.30444,26.65,1.30451,1.30457,1.3045,1.30451,20.0,False
'2018-11-05T22:43:00',1.30443,1.30444,1.30442,1.30444,24.5,1.30451,1.30454,1.30449,1.30451,16.25,False
'2018-11-05T22:44:00',1.30443,1.30444,1.30429,1.30429,41.98,1.30451,1.30453,1.30436,1.30436,32.49,True
'2018-11-05T22:45:00',1.30426,1.30432,1.30424,1.3043,30.62,1.30433,1.30439,1.30433,1.30439,21.49,True
'2018-11-05T22:46:00',1.30432,1.30453,1.30429,1.30452,131.48,1.30438,1.30464,1.30438,1.30463,121.78,False
'2018-11-05T22:47:00',1.30451,1.30456,1.30443,1.30444,172.19,1.30463,1.30465,1.30454,1.30456,119.67,True
'2018-11-05T22:48:00',1.3045,1.30456,1.30441,1.3045,127.4,1.30456,1.30465,1.30452,1.30461,109.24,False
'2018-11-05T22:49:00',1.30454,1.30454,1.30425,1.30429,105.76,1.30461,1.30462,1.30434,1.30437,99.45,True
'2018-11-05T22:50:00',1.30429,1.30432,1.30424,1.30431,90.99,1.30438,1.30441,1.30434,1.30438,91.66,False
'2018-11-05T22:51:00',1.30431,1.30431,1.30426,1.30429,37.59,1.3044,1.3044,1.30436,1.30438,43.74,True
'2018-11-05T22:52:00',1.30428,1.30433,1.30427,1.30432,30.5,1.30437,1.3044,1.30437,1.30439,46.35,False
'2018-11-05T22:53:00',1.30434,1.30435,1.30428,1.30431,60.24,1.3044,1.30441,1.30438,1.30439,52.37,True
'2018-11-05T22:54:00',1.30429,1.30436,1.30424,1.30436,138.88,1.30436,1.30446,1.30435,1.30444,138.0,False
'2018-11-05T22:55:00',1.30435,1.30436,1.30426,1.30426,67.23,1.30444,1.30448,1.30437,1.30437,65.88,True
'2018-11-05T22:56:00',1.3043,1.30433,1.30424,1.3043,80.4,1.30437,1.30441,1.30435,1.30438,95.88,False
'2018-11-05T22:57:00',1.3043,1.30436,1.30417,1.30417,58.58,1.30438,1.30447,1.30427,1.30427,59.57,True
'2018-11-05T22:58:00',1.30422,1.30426,1.30415,1.30425,42.89,1.3043,1.30436,1.30426,1.30431,31.26,False
'2018-11-05T22:59:00',1.30422,1.30423,1.30387,1.30398,27.57,1.30435,1.30438,1.30428,1.30434,41.8,False
'2018-11-05T23:00:00',1.30395,1.30395,1.3036,1.30365,8.04,1.30434,1.30458,1.30421,1.30421,24.33,True
'2018-11-05T23:01:00',1.30365,1.30371,1.3036,1.30363,13.35,1.3042,1.30458,1.3042,1.3045,18.94,True
'2018-11-05T23:02:00',1.30363,1.30376,1.30363,1.30369,18.79,1.30445,1.30459,1.30444,1.30458,16.38,False
'2018-11-05T23:03:00',1.30369,1.30372,1.30362,1.30366,6.73,1.30456,1.30456,1.30453,1.30456,7.1,True
'2018-11-05T23:04:00',1.30366,1.30388,1.30366,1.30373,17.95,1.30457,1.30458,1.30444,1.30445,18.74,True
'2018-11-05T23:05:00',1.30385,1.30394,1.30376,1.30388,26.71,1.30445,1.30445,1.30429,1.30442,36.3,True
'2018-11-05T23:06:00',1.30385,1.30428,1.30384,1.30427,104.12,1.30442,1.30495,1.30442,1.30494,91.71,True
'2018-11-05T23:07:00',1.30427,1.30442,1.30426,1.30435,87.37,1.30494,1.30495,1.30473,1.30484,86.95,False
'2018-11-05T23:08:00',1.30434,1.30446,1.30432,1.30433,39.63,1.30485,1.30491,1.30477,1.30478,57.78,False
'2018-11-05T23:09:00',1.30433,1.30464,1.30372,1.30376,45.5,1.30477,1.30497,1.30465,1.30466,59.49,True
'2018-11-05T23:10:00',1.30375,1.3039,1.30375,1.30389,64.5,1.30466,1.30467,1.30462,1.30466,61.0,True
'2018-11-05T23:11:00',1.30388,1.3042,1.30387,1.30419,48.04,1.30466,1.30485,1.30466,1.30482,45.87,False
'2018-11-05T23:12:00',1.3042,1.30425,1.30419,1.3042,15.28,1.3048,1.30484,1.30476,1.30476,16.97,False
'2018-11-05T23:13:00',1.30417,1.30423,1.30416,1.30416,32.11,1.30478,1.30485,1.30461,1.30461,35.33,True
'2018-11-05T23:14:00',1.30416,1.30417,1.30416,1.30417,8.89,1.30461,1.30474,1.30461,1.30474,8.73,True
'2018-11-05T23:15:00',1.30418,1.30435,1.30418,1.3043,28.92,1.30473,1.3049,1.30473,1.30473,34.33,False
'2018-11-05T23:16:00',1.30429,1.30429,1.30423,1.30424,18.41,1.30473,1.30484,1.30473,1.30482,32.22,False
'2018-11-05T23:17:00',1.30425,1.30425,1.3042,1.3042,25.99,1.30481,1.30482,1.3048,1.3048,50.99,True
'2018-11-05T23:18:00',1.30421,1.30429,1.30421,1.30426,32.2,1.30482,1.30483,1.30481,1.30482,71.25,False
'2018-11-05T23:19:00',1.30425,1.30426,1.30423,1.30424,11.0,1.30483,1.30483,1.30482,1.30483,24.75,False
'2018-11-05T23:20:00',1.30426,1.30427,1.30418,1.30427,33.44,1.30481,1.30481,1.30437,1.30477,36.16,False
'2018-11-05T23:21:00',1.30426,1.30428,1.30424,1.30425,21.75,1.30477,1.30485,1.30476,1.30479,30.19,False
'2018-11-05T23:22:00',1.30421,1.30421,1.30417,1.30417,25.5,1.30482,1.30482,1.30468,1.30468,38.96,False
'2018-11-05T23:23:00',1.30417,1.30417,1.30408,1.30408,76.38,1.30467,1.30467,1.30427,1.30431,55.91,False
'2018-11-05T23:24:00',1.30408,1.30408,1.30407,1.30408,40.66,1.30431,1.30433,1.3043,1.30431,25.0,True
'2018-11-05T23:25:00',1.30408,1.30408,1.30408,1.30408,21.76,1.30431,1.30434,1.3043,1.30433,15.0,False
'2018-11-05T23:26:00',1.30408,1.30409,1.30408,1.30408,23.45,1.30433,1.30433,1.30432,1.30433,11.0,False
'2018-11-05T23:27:00',1.30408,1.30408,1.30408,1.30408,28.71,1.30433,1.30434,1.30432,1.30433,15.0,False
'2018-11-05T23:28:00',1.30408,1.30408,1.30407,1.30407,13.73,1.30432,1.30433,1.30432,1.30433,6.0,False
'2018-11-05T23:29:00',1.30407,1.30408,1.30407,1.30408,37.62,1.30433,1.30433,1.30429,1.30429,18.0,False
'2018-11-05T23:30:00',1.30408,1.30414,1.30364,1.30373,55.6,1.3043,1.30442,1.30415,1.30429,48.94,True
'2018-11-05T23:31:00',1.30374,1.30374,1.30372,1.30373,17.85,1.30429,1.30437,1.30429,1.30435,24.69,False
'2018-11-05T23:32:00',1.30365,1.30368,1.30345,1.30362,27.98,1.30398,1.30434,1.30379,1.3041,43.05,False
'2018-11-05T23:33:00',1.30365,1.30381,1.30354,1.30354,64.35,1.3041,1.30411,1.3041,1.30411,47.0,True
'2018-11-05T23:34:00',1.30356,1.30363,1.30355,1.3036,22.1,1.30411,1.30411,1.3041,1.3041,19.0,False
'2018-11-05T23:35:00',1.30361,1.30385,1.30338,1.30338,150.52,1.3041,1.30431,1.30395,1.30413,120.15,True
'2018-11-05T23:36:00',1.30338,1.30415,1.30329,1.30389,93.15,1.30413,1.3045,1.30412,1.30418,84.72,True
'2018-11-05T23:37:00',1.30398,1.30591,1.30333,1.30477,466.32,1.30418,1.30649,1.30418,1.30572,490.36,True
'2018-11-05T23:38:00',1.30479,1.30576,1.30478,1.30553,186.76,1.30569,1.306,1.3053,1.30582,245.54,True
'2018-11-05T23:39:00',1.30553,1.30667,1.30539,1.30596,334.33,1.30582,1.30705,1.30563,1.30604,334.87,True
'2018-11-05T23:40:00',1.30596,1.30622,1.3059,1.30615,158.05,1.30604,1.30641,1.306,1.30639,145.8,False
'2018-11-05T23:41:00',1.30615,1.3064,1.30596,1.306,84.46,1.3064,1.30661,1.30607,1.30609,74.32,True
'2018-11-05T23:42:00',1.306,1.30631,1.30597,1.30601,97.07,1.30617,1.30645,1.30609,1.30622,87.79,False
'2018-11-05T23:43:00',1.30602,1.30626,1.30597,1.30597,48.93,1.30622,1.30641,1.30612,1.30612,41.02,True
'2018-11-05T23:44:00',1.30592,1.30601,1.30592,1.30596,41.43,1.30613,1.30619,1.30611,1.30618,37.64,True
'2018-11-05T23:45:00',1.30596,1.3061,1.30593,1.3061,52.03,1.30615,1.30634,1.30615,1.30632,50.03,True
'2018-11-05T23:46:00',1.3061,1.30636,1.30609,1.30632,87.77,1.30633,1.30658,1.30625,1.30657,59.67,False
'2018-11-05T23:47:00',1.30638,1.30662,1.30619,1.30619,80.24,1.30661,1.30674,1.30633,1.30638,82.57,False
'2018-11-05T23:48:00',1.3062,1.3062,1.30619,1.30619,9.0,1.30638,1.30639,1.30637,1.30638,11.04,True
'2018-11-05T23:49:00',1.30619,1.30631,1.30618,1.30622,45.2,1.30639,1.30649,1.30638,1.30647,44.57,False
'2018-11-05T23:50:00',1.30622,1.30626,1.30621,1.30621,101.44,1.30645,1.30648,1.30642,1.30646,63.95,False
'2018-11-05T23:51:00',1.30621,1.30624,1.30618,1.30619,37.05,1.30644,1.30648,1.30642,1.30647,25.44,False
'2018-11-05T23:52:00',1.30619,1.30619,1.30616,1.30617,52.11,1.30647,1.30652,1.30638,1.30643,40.37,True
'2018-11-05T23:53:00',1.30617,1.30623,1.30616,1.30619,98.84,1.30643,1.30648,1.30634,1.30642,59.58,False
'2018-11-05T23:54:00',1.30618,1.3062,1.30617,1.30618,38.39,1.30642,1.30644,1.30635,1.30643,38.67,False
'2018-11-05T23:55:00',1.30617,1.30622,1.30599,1.30602,48.39,1.30644,1.30644,1.30631,1.30631,56.17,True
'2018-11-05T23:56:00',1.306,1.30611,1.306,1.30611,83.06,1.3063,1.3063,1.3062,1.30624,60.69,True
'2018-11-05T23:57:00',1.3061,1.30612,1.30607,1.30611,93.34,1.30626,1.30634,1.30624,1.30629,65.94,False
'2018-11-05T23:58:00',1.30607,1.30618,1.30605,1.30605,129.67,1.30629,1.30638,1.30627,1.30629,77.68,False
'2018-11-05T23:59:00',1.30606,1.30607,1.30587,1.30587,184.57,1.30631,1.30633,1.30617,1.30617,96.73,False
'2018-11-06T00:00:00',1.30585,1.30589,1.30546,1.30558,137.61,1.30613,1.3062,1.30557,1.3057,112.98,False
'2018-11-06T00:01:00',1.30557,1.30561,1.30535,1.30536,198.85,1.30569,1.3057,1.3055,1.30553,164.12,True
'2018-11-06T00:02:00',1.30535,1.3054,1.3053,1.3054,91.31,1.30554,1.30555,1.30545,1.30554,82.39,True
'2018-11-06T00:03:00',1.3054,1.30589,1.3054,1.30569,82.93,1.30554,1.30603,1.30554,1.30581,82.6,True
'2018-11-06T00:04:00',1.30569,1.30611,1.30566,1.30607,149.69,1.30578,1.3062,1.30578,1.30614,218.43,True
'2018-11-06T00:05:00',1.30601,1.30634,1.30599,1.30626,210.32,1.30608,1.30642,1.30608,1.30636,277.59,False
'2018-11-06T00:06:00',1.30626,1.30626,1.30615,1.30621,80.19,1.30635,1.30636,1.30624,1.30631,78.56,True
'2018-11-06T00:07:00',1.30621,1.30667,1.30621,1.3066,129.01,1.30634,1.30677,1.30634,1.30673,143.36,False
'2018-11-06T00:08:00',1.30658,1.30662,1.30648,1.30648,38.95,1.30671,1.30671,1.30658,1.30658,39.94,False
'2018-11-06T00:09:00',1.30646,1.30646,1.30639,1.3064,28.69,1.30659,1.30659,1.3065,1.30652,25.94,False
'2018-11-06T00:10:00',1.3064,1.30643,1.30633,1.30633,54.59,1.30651,1.30654,1.30646,1.3065,58.07,True
'2018-11-06T00:11:00',1.30633,1.30648,1.30633,1.3064,68.05,1.3065,1.30659,1.30649,1.30654,76.32,False
'2018-11-06T00:12:00',1.30644,1.30644,1.30635,1.30635,24.37,1.30657,1.30657,1.30649,1.30649,29.79,False
'2018-11-06T00:13:00',1.30637,1.3064,1.30625,1.30634,33.44,1.30649,1.30649,1.30635,1.30643,33.2,True
'2018-11-06T00:14:00',1.30632,1.30639,1.30632,1.30636,27.0,1.30642,1.30647,1.3064,1.30645,57.42,False
'2018-11-06T00:15:00',1.30636,1.30643,1.30631,1.30632,34.62,1.30644,1.30651,1.30642,1.30644,60.44,False
'2018-11-06T00:16:00',1.30632,1.30637,1.30631,1.30631,38.95,1.30643,1.30648,1.30642,1.30645,51.15,True
'2018-11-06T00:17:00',1.30633,1.30639,1.30631,1.30636,23.62,1.30645,1.30649,1.30645,1.30647,34.09,False
'2018-11-06T00:18:00',1.30635,1.30638,1.30628,1.30636,49.87,1.30647,1.30648,1.30638,1.30643,66.44,False
'2018-11-06T00:19:00',1.30633,1.30636,1.3061,1.3061,79.96,1.30643,1.30646,1.30622,1.30622,80.46,True
'2018-11-06T00:20:00',1.3061,1.30631,1.3061,1.30625,94.33,1.30621,1.30643,1.30621,1.30637,83.7,True
'2018-11-06T00:21:00',1.30625,1.30635,1.30617,1.30635,89.58,1.30634,1.30645,1.3063,1.30645,79.27,True
'2018-11-06T00:22:00',1.30637,1.3066,1.30635,1.30657,85.24,1.30647,1.30672,1.30646,1.30666,61.77,False
'2018-11-06T00:23:00',1.30657,1.30659,1.3065,1.3065,70.54,1.30667,1.30667,1.30661,1.30662,47.25,True
'2018-11-06T00:24:00',1.30651,1.3066,1.30649,1.30655,112.06,1.30662,1.30669,1.3066,1.30666,83.82,True
'2018-11-06T00:25:00',1.30653,1.3066,1.30651,1.30658,77.43,1.30665,1.30674,1.30664,1.30672,69.98,True
'2018-11-06T00:26:00',1.30658,1.30674,1.30656,1.30673,64.47,1.30672,1.30682,1.30669,1.30682,81.81,False
'2018-11-06T00:27:00',1.30675,1.30675,1.30671,1.30671,26.19,1.30682,1.30682,1.3068,1.30681,46.04,False
'2018-11-06T00:28:00',1.3067,1.30674,1.30669,1.3067,29.01,1.3068,1.30682,1.3068,1.3068,33.28,False
'2018-11-06T00:29:00',1.30669,1.3067,1.30662,1.30662,25.38,1.3068,1.3068,1.30668,1.30674,33.96,False
'2018-11-06T00:30:00',1.30661,1.30661,1.30647,1.30649,58.73,1.30671,1.30671,1.30657,1.30659,57.36,False
'2018-11-06T00:31:00',1.30649,1.30652,1.30644,1.30644,29.62,1.30658,1.3066,1.30649,1.30649,33.14,True
'2018-11-06T00:32:00',1.30645,1.30648,1.30641,1.30642,42.04,1.30649,1.30656,1.30649,1.30655,44.37,False
'2018-11-06T00:33:00',1.30642,1.30642,1.30627,1.30633,28.97,1.30653,1.30653,1.30636,1.30643,32.68,True
'2018-11-06T00:34:00',1.30633,1.3064,1.30633,1.30636,60.32,1.30644,1.30649,1.30643,1.30648,65.46,False
'2018-11-06T00:35:00',1.30636,1.30636,1.30631,1.30632,35.68,1.30648,1.30648,1.30644,1.30645,43.15,False
'2018-11-06T00:36:00',1.30631,1.30633,1.30628,1.30632,65.05,1.30644,1.30647,1.30635,1.30644,51.7,False
'2018-11-06T00:37:00',1.30632,1.30637,1.30631,1.30631,42.82,1.30645,1.30648,1.30643,1.30645,36.71,True
'2018-11-06T00:38:00',1.30632,1.30637,1.30632,1.30632,58.0,1.30645,1.3065,1.30644,1.30644,71.43,False
'2018-11-06T00:39:00',1.30631,1.30632,1.30628,1.30629,31.07,1.30642,1.30643,1.30638,1.30639,32.26,True
'2018-11-06T00:40:00',1.30628,1.30631,1.30628,1.30629,42.05,1.30639,1.30642,1.30633,1.30641,38.25,True
'2018-11-06T00:41:00',1.3063,1.30632,1.3063,1.30631,62.0,1.3064,1.30643,1.30635,1.3064,61.51,True
'2018-11-06T00:42:00',1.30631,1.30634,1.30631,1.30633,13.49,1.3064,1.30644,1.3064,1.30644,14.5,False
'2018-11-06T00:43:00',1.30635,1.30636,1.30631,1.30631,34.37,1.30641,1.30646,1.30634,1.30634,39.45,True
'2018-11-06T00:44:00',1.3063,1.30636,1.3063,1.30632,45.85,1.30634,1.30643,1.30634,1.30639,43.94,False
'2018-11-06T00:45:00',1.3063,1.30633,1.3063,1.30631,53.72,1.30639,1.30641,1.30634,1.30637,51.69,True
'2018-11-06T00:46:00',1.30631,1.30632,1.30628,1.30632,43.6,1.30634,1.30641,1.30634,1.30637,48.81,False
'2018-11-06T00:47:00',1.30632,1.30634,1.3063,1.3063,38.0,1.30638,1.3064,1.30633,1.30633,41.12,True
'2018-11-06T00:48:00',1.3063,1.30633,1.3063,1.30631,37.0,1.30636,1.30639,1.30634,1.30638,42.18,False
'2018-11-06T00:49:00',1.30631,1.30631,1.30619,1.30619,30.95,1.30636,1.30637,1.30626,1.30627,34.43,False
'2018-11-06T00:50:00',1.30619,1.30619,1.30612,1.30618,30.0,1.30626,1.30626,1.30618,1.30624,40.28,True
'2018-11-06T00:51:00',1.30617,1.3062,1.30615,1.30619,46.0,1.30624,1.30628,1.30622,1.30625,51.73,True
'2018-11-06T00:52:00',1.30619,1.3062,1.30618,1.30619,11.0,1.30628,1.30628,1.30622,1.30626,15.87,False
'2018-11-06T00:53:00',1.30619,1.30619,1.30617,1.30617,18.5,1.30625,1.30627,1.30622,1.30626,18.5,False
'2018-11-06T00:54:00',1.30617,1.30618,1.30614,1.30616,17.0,1.30627,1.30627,1.30622,1.30624,20.24,False
'2018-11-06T00:55:00',1.30612,1.30614,1.30606,1.30609,27.88,1.30622,1.30622,1.30613,1.30616,32.56,False
'2018-11-06T00:56:00',1.30609,1.30609,1.3058,1.30582,68.62,1.30616,1.30618,1.30589,1.30593,88.07,True
'2018-11-06T00:57:00',1.30582,1.30588,1.30581,1.30585,81.32,1.30593,1.30597,1.30589,1.30594,79.73,False
'2018-11-06T00:58:00',1.30585,1.30585,1.30567,1.30572,87.91,1.30594,1.30594,1.30575,1.30581,75.35,False
'2018-11-06T00:59:00',1.30571,1.3058,1.30563,1.30572,70.32,1.30581,1.30589,1.30573,1.3058,70.99,False
'2018-11-06T01:00:00',1.30573,1.30575,1.30562,1.30564,84.76,1.30582,1.30583,1.3057,1.30572,90.13,True
'2018-11-06T01:01:00',1.30563,1.30577,1.30561,1.30572,66.07,1.30572,1.30585,1.3057,1.3058,78.23,True
'2018-11-06T01:02:00',1.30574,1.30576,1.3057,1.30573,44.93,1.3058,1.30584,1.30578,1.30581,56.21,False
'2018-11-06T01:03:00',1.30573,1.30576,1.30571,1.30573,40.31,1.3058,1.30583,1.30579,1.30581,51.09,True
'2018-11-06T01:04:00',1.30575,1.30587,1.30575,1.30587,21.42,1.30581,1.30595,1.30581,1.30595,22.16,True
'2018-11-06T01:05:00',1.30588,1.30597,1.30587,1.3059,62.21,1.30596,1.30605,1.30594,1.30597,66.38,False
'2018-11-06T01:06:00',1.30589,1.30597,1.30589,1.30589,44.71,1.30597,1.30603,1.30597,1.30598,37.78,False
'2018-11-06T01:07:00',1.3059,1.3059,1.3058,1.30582,58.85,1.30598,1.30598,1.30589,1.30589,45.45,False
'2018-11-06T01:08:00',1.3058,1.30587,1.30579,1.3058,49.96,1.30589,1.30594,1.30587,1.30588,46.3,True
'2018-11-06T01:09:00',1.3058,1.30584,1.30578,1.30581,28.11,1.30587,1.3059,1.30587,1.30589,25.0,False
'2018-11-06T01:10:00',1.30579,1.30584,1.30578,1.30579,35.9,1.30589,1.30593,1.30586,1.30588,30.25,True
'2018-11-06T01:11:00',1.30579,1.3058,1.30573,1.3058,55.51,1.30586,1.30589,1.30582,1.30589,50.58,True
'2018-11-06T01:12:00',1.3058,1.30581,1.30579,1.3058,27.23,1.30588,1.3059,1.30588,1.3059,24.75,True
'2018-11-06T01:13:00',1.30581,1.30586,1.30578,1.30586,61.28,1.3059,1.30594,1.30587,1.30594,40.19,True
'2018-11-06T01:14:00',1.30588,1.30615,1.30585,1.30589,159.71,1.30596,1.30624,1.30594,1.30599,132.89,True
'2018-11-06T01:15:00',1.3059,1.30599,1.30583,1.30599,97.16,1.30599,1.30608,1.30592,1.30607,117.01,True
'2018-11-06T01:16:00',1.30599,1.30609,1.30598,1.30609,36.58,1.30608,1.30618,1.30607,1.30618,57.15,False
'2018-11-06T01:17:00',1.30607,1.30607,1.30589,1.306,87.66,1.30618,1.30618,1.30598,1.30608,75.72,False
'2018-11-06T01:18:00',1.306,1.306,1.30581,1.30583,66.45,1.30607,1.30607,1.30589,1.30592,72.5,False
'2018-11-06T01:19:00',1.30582,1.30585,1.30579,1.3058,48.03,1.30591,1.30593,1.30586,1.30588,42.27,False
'2018-11-06T01:20:00',1.3058,1.3058,1.30576,1.30576,12.0,1.30589,1.30589,1.30584,1.30584,13.49,True
'2018-11-06T01:21:00',1.30577,1.30582,1.30574,1.30577,53.0,1.30585,1.3059,1.30582,1.30587,85.25,False
'2018-11-06T01:22:00',1.30577,1.30583,1.30572,1.30572,72.0,1.30587,1.30591,1.3058,1.3058,116.82,True
'2018-11-06T01:23:00',1.30571,1.30578,1.3057,1.30575,66.29,1.3058,1.30585,1.30576,1.30584,88.3,True
'2018-11-06T01:24:00',1.30574,1.30602,1.30573,1.30596,60.6,1.30583,1.3061,1.3058,1.30604,73.63,True
'2018-11-06T01:25:00',1.30595,1.30601,1.30592,1.30599,74.85,1.30604,1.30609,1.30601,1.30607,55.82,False
'2018-11-06T01:26:00',1.30599,1.306,1.30597,1.30598,65.53,1.30608,1.30609,1.30605,1.30606,57.99,False
'2018-11-06T01:27:00',1.30598,1.30598,1.30589,1.3059,44.82,1.30607,1.30607,1.30597,1.30599,36.69,False
'2018-11-06T01:28:00',1.30589,1.30595,1.30588,1.30589,61.45,1.30599,1.30604,1.30594,1.30596,58.17,False
'2018-11-06T01:29:00',1.30589,1.3059,1.30579,1.30579,77.1,1.30595,1.30599,1.30586,1.30588,65.88,False
'2018-11-06T01:30:00',1.30579,1.30581,1.30576,1.30579,80.96,1.30589,1.3059,1.30583,1.30587,68.96,False
'2018-11-06T01:31:00',1.3058,1.3058,1.30566,1.30576,56.25,1.30587,1.30589,1.30576,1.30585,62.38,False
'2018-11-06T01:32:00',1.30576,1.30579,1.3057,1.3057,101.04,1.30583,1.30589,1.30579,1.3058,97.28,True
'2018-11-06T01:33:00',1.3057,1.30582,1.3057,1.30578,52.26,1.30579,1.30591,1.30578,1.30586,52.13,False
'2018-11-06T01:34:00',1.30578,1.30578,1.3057,1.30576,114.64,1.30586,1.30587,1.30579,1.30585,76.54,True
'2018-11-06T01:35:00',1.30576,1.3059,1.30574,1.3059,78.83,1.30583,1.306,1.30582,1.306,59.85,False
'2018-11-06T01:36:00',1.3059,1.30591,1.30584,1.30588,66.33,1.30598,1.30599,1.30594,1.30599,84.26,False
'2018-11-06T01:37:00',1.30588,1.30594,1.30588,1.30588,39.2,1.30599,1.306,1.30596,1.30597,42.38,False
'2018-11-06T01:38:00',1.30588,1.30589,1.30585,1.30588,45.1,1.30598,1.30599,1.30594,1.30597,45.02,True
'2018-11-06T01:39:00',1.30589,1.30591,1.30588,1.30589,31.38,1.30598,1.306,1.30595,1.30598,29.51,False
'2018-11-06T01:40:00',1.3059,1.30591,1.30588,1.30589,27.75,1.306,1.306,1.30597,1.30598,43.51,False
'2018-11-06T01:41:00',1.30588,1.30588,1.30583,1.30586,75.8,1.30599,1.30599,1.30591,1.30595,72.2,True
'2018-11-06T01:42:00',1.30586,1.3059,1.30586,1.30589,57.33,1.30596,1.30599,1.30593,1.30599,58.14,True
'2018-11-06T01:43:00',1.30589,1.30591,1.30589,1.30589,10.19,1.30597,1.306,1.30597,1.306,15.8,True
'2018-11-06T01:44:00',1.30589,1.30591,1.30586,1.30591,48.6,1.30599,1.30599,1.30594,1.30599,57.87,False
'2018-11-06T01:45:00',1.30591,1.30593,1.30587,1.3059,38.15,1.306,1.306,1.30596,1.30598,50.33,True
'2018-11-06T01:46:00',1.3059,1.30592,1.3059,1.3059,29.49,1.306,1.306,1.30597,1.306,43.65,False
'2018-11-06T01:47:00',1.3059,1.30593,1.3059,1.3059,30.04,1.306,1.30601,1.30598,1.30599,36.09,True
'2018-11-06T01:48:00',1.30591,1.30591,1.3059,1.30591,6.12,1.30599,1.30599,1.30597,1.30599,14.3,True
'2018-11-06T01:49:00',1.30591,1.30601,1.30591,1.30601,26.68,1.30596,1.30608,1.30596,1.30608,37.25,True
'2018-11-06T01:50:00',1.306,1.30601,1.306,1.30601,17.5,1.30607,1.3061,1.30607,1.30609,30.94,False
'2018-11-06T01:51:00',1.30602,1.30602,1.306,1.306,14.0,1.3061,1.3061,1.30608,1.3061,26.87,False
'2018-11-06T01:52:00',1.30601,1.30603,1.3059,1.3059,26.55,1.30609,1.30612,1.30599,1.30599,39.81,True
'2018-11-06T01:53:00',1.30592,1.30601,1.30583,1.30599,46.91,1.30599,1.30609,1.30592,1.30606,66.28,False
'2018-11-06T01:54:00',1.30599,1.306,1.30564,1.30569,173.87,1.30607,1.30608,1.30569,1.30576,252.73,True
'2018-11-06T01:55:00',1.30567,1.30593,1.30545,1.30592,96.12,1.30576,1.306,1.3055,1.30599,131.22,False
'2018-11-06T01:56:00',1.30591,1.30592,1.30579,1.30582,90.54,1.30599,1.30599,1.30586,1.3059,104.35,False
'2018-11-06T01:57:00',1.30582,1.30587,1.30578,1.30581,102.18,1.3059,1.30592,1.30584,1.30588,111.85,True
'2018-11-06T01:58:00',1.30582,1.30585,1.30579,1.30583,102.09,1.30588,1.30591,1.30587,1.3059,149.2,True
'2018-11-06T01:59:00',1.30582,1.306,1.3058,1.30599,91.08,1.3059,1.30608,1.30588,1.30608,107.68,True
'2018-11-06T02:00:00',1.30599,1.30612,1.30599,1.30606,101.76,1.30608,1.30619,1.30606,1.30612,109.33,True
'2018-11-06T02:01:00',1.30605,1.30623,1.30603,1.30615,75.01,1.30612,1.30632,1.30612,1.30624,85.22,True
'2018-11-06T02:02:00',1.30616,1.30625,1.30611,1.30624,77.19,1.30623,1.30633,1.30618,1.30632,120.83,True
'2018-11-06T02:03:00',1.3062,1.30629,1.30619,1.30627,62.06,1.3063,1.30636,1.30626,1.30634,85.17,False
'2018-11-06T02:04:00',1.30625,1.30628,1.30619,1.30623,102.48,1.30634,1.30636,1.30628,1.30633,172.79,False
'2018-11-06T02:05:00',1.30623,1.30623,1.30619,1.30619,24.24,1.30633,1.30633,1.30625,1.30627,35.72,False
'2018-11-06T02:06:00',1.30619,1.30619,1.30608,1.30608,73.29,1.30627,1.30627,1.30616,1.30618,72.71,False
'2018-11-06T02:07:00',1.30608,1.30609,1.306,1.306,43.83,1.30618,1.30618,1.30607,1.30607,32.81,False
'2018-11-06T02:08:00',1.30599,1.30599,1.3058,1.3058,56.65,1.30606,1.30606,1.30587,1.30587,42.51,True
'2018-11-06T02:09:00',1.30578,1.30588,1.30578,1.30583,81.36,1.30587,1.30595,1.30585,1.3059,64.71,False
'2018-11-06T02:10:00',1.30583,1.30583,1.30577,1.30578,95.53,1.30588,1.3059,1.30583,1.30585,74.23,False
'2018-11-06T02:11:00',1.30579,1.3058,1.30573,1.30577,79.66,1.30585,1.30587,1.3058,1.30584,73.8,True
'2018-11-06T02:12:00',1.30576,1.3058,1.30574,1.30578,33.93,1.30584,1.30588,1.30584,1.30586,27.24,True
'2018-11-06T02:13:00',1.30578,1.30587,1.30578,1.30585,63.7,1.30585,1.30594,1.30585,1.30593,46.0,False
'2018-11-06T02:14:00',1.30584,1.30584,1.3058,1.30582,36.01,1.30592,1.30592,1.30588,1.3059,27.63,False
'2018-11-06T02:15:00',1.30582,1.30582,1.30577,1.30578,50.58,1.3059,1.3059,1.30585,1.30586,43.83,True
'2018-11-06T02:16:00',1.30578,1.3059,1.30578,1.30589,68.18,1.30586,1.30599,1.30586,1.30598,41.31,False
'2018-11-06T02:17:00',1.3059,1.3059,1.30582,1.30583,89.4,1.30598,1.30598,1.30591,1.30591,46.86,True
'2018-11-06T02:18:00',1.30584,1.30586,1.30579,1.30584,146.33,1.30591,1.30594,1.30586,1.30592,84.25,False
'2018-11-06T02:19:00',1.30585,1.30585,1.3058,1.30583,141.67,1.30595,1.30595,1.30586,1.30592,89.2,False
'2018-11-06T02:20:00',1.30583,1.30588,1.30579,1.30582,64.49,1.30592,1.30596,1.30587,1.30588,53.94,False
'2018-11-06T02:21:00',1.30582,1.30582,1.30578,1.30581,56.2,1.30587,1.30588,1.30586,1.30587,47.16,False
'2018-11-06T02:22:00',1.3058,1.30581,1.30572,1.30572,80.22,1.30587,1.30587,1.30579,1.30579,65.72,True
'2018-11-06T02:23:00',1.30574,1.30582,1.30574,1.30582,39.6,1.30581,1.30588,1.30581,1.30587,27.25,False
'2018-11-06T02:24:00',1.3058,1.3058,1.30571,1.30576,33.59,1.30587,1.30587,1.30578,1.30584,23.79,True
'2018-11-06T02:25:00',1.30576,1.30578,1.30574,1.30578,77.76,1.30584,1.30587,1.30582,1.30585,64.33,False
'2018-11-06T02:26:00',1.30577,1.30582,1.30575,1.30577,68.58,1.30585,1.30589,1.30583,1.30585,42.82,False
'2018-11-06T02:27:00',1.30576,1.30579,1.30571,1.30574,106.0,1.30583,1.30587,1.30579,1.30581,82.7,False
'2018-11-06T02:28:00',1.30574,1.30576,1.30572,1.30573,39.0,1.30581,1.30583,1.30577,1.30578,34.0,True
'2018-11-06T02:29:00',1.30574,1.30574,1.30568,1.30574,65.83,1.30579,1.30582,1.30575,1.30581,59.42,False
'2018-11-06T02:30:00',1.30574,1.30579,1.30568,1.3057,56.84,1.30582,1.30583,1.30578,1.30578,45.74,False
'2018-11-06T02:31:00',1.30574,1.30576,1.30568,1.30569,62.19,1.30578,1.30583,1.30576,1.30578,65.48,False
'2018-11-06T02:32:00',1.30569,1.30571,1.3055,1.30554,138.79,1.30579,1.30579,1.30558,1.30562,96.38,True
'2018-11-06T02:33:00',1.30555,1.30561,1.30554,1.3056,68.52,1.30562,1.30569,1.30562,1.30569,67.0,True
'2018-11-06T02:34:00',1.30559,1.30566,1.30559,1.30564,110.06,1.30567,1.30576,1.30567,1.30572,99.2,False
'2018-11-06T02:35:00',1.30564,1.30566,1.30548,1.30549,135.47,1.30569,1.30574,1.30556,1.30556,113.28,False
'2018-11-06T02:36:00',1.30549,1.30553,1.30542,1.30544,102.77,1.30557,1.30559,1.30549,1.30553,87.11,True
'2018-11-06T02:37:00',1.30545,1.30556,1.30543,1.3055,85.86,1.30553,1.30563,1.30551,1.30558,74.1,False
'2018-11-06T02:38:00',1.30549,1.30552,1.30541,1.30544,54.78,1.30557,1.3056,1.30548,1.30552,61.25,True
'2018-11-06T02:39:00',1.30546,1.30549,1.30542,1.30545,69.55,1.30555,1.30555,1.30549,1.30552,66.32,True
'2018-11-06T02:40:00',1.30545,1.30556,1.30544,1.30552,76.14,1.30551,1.30563,1.30551,1.3056,78.19,False
'2018-11-06T02:41:00',1.30551,1.30559,1.30548,1.30548,66.39,1.30561,1.30566,1.30555,1.30556,67.63,False
'2018-11-06T02:42:00',1.30549,1.30549,1.30538,1.30538,71.62,1.30556,1.30556,1.30546,1.30546,46.02,True
'2018-11-06T02:43:00',1.30539,1.30541,1.30529,1.30539,62.77,1.30547,1.30548,1.30538,1.30548,48.52,False
'2018-11-06T02:44:00',1.30538,1.30541,1.30533,1.30535,111.22,1.30546,1.30549,1.3054,1.30544,99.21,True
'2018-11-06T02:45:00',1.30537,1.30562,1.30537,1.30561,77.14,1.30545,1.3057,1.30545,1.30569,77.38,True
'2018-11-06T02:46:00',1.30561,1.30578,1.30558,1.30571,59.81,1.30569,1.30585,1.30566,1.30579,66.64,False
'2018-11-06T02:47:00',1.30572,1.30573,1.30566,1.30571,122.8,1.30579,1.3058,1.30575,1.30579,140.35,False
'2018-11-06T02:48:00',1.30571,1.30573,1.30563,1.30568,127.78,1.30578,1.30579,1.30571,1.30575,124.45,False
'2018-11-06T02:49:00',1.30567,1.3057,1.3056,1.3056,64.19,1.30575,1.30575,1.30567,1.30568,64.59,False
'2018-11-06T02:50:00',1.3056,1.3056,1.30549,1.30559,105.77,1.30568,1.30568,1.30558,1.30567,100.46,True
'2018-11-06T02:51:00',1.30559,1.30566,1.30558,1.3056,63.16,1.30568,1.30574,1.30565,1.30568,71.14,False
'2018-11-06T02:52:00',1.30559,1.30562,1.30537,1.30537,53.07,1.30567,1.30567,1.30547,1.30547,45.0,False
'2018-11-06T02:53:00',1.30537,1.30541,1.30528,1.30529,88.03,1.30547,1.30547,1.30536,1.30536,52.82,False
'2018-11-06T02:54:00',1.30528,1.30532,1.30521,1.30523,145.24,1.30535,1.30537,1.30527,1.30527,104.95,True
'2018-11-06T02:55:00',1.30524,1.30533,1.30523,1.30532,105.34,1.3053,1.3054,1.30528,1.30537,60.33,True
'2018-11-06T02:56:00',1.30532,1.30538,1.30529,1.30538,61.56,1.30538,1.30545,1.30535,1.30542,58.16,True
'2018-11-06T02:57:00',1.30538,1.30552,1.30537,1.3055,70.03,1.30544,1.3056,1.3054,1.30557,49.83,False
'2018-11-06T02:58:00',1.30549,1.30553,1.30549,1.3055,27.86,1.30558,1.30559,1.30556,1.30557,25.93,True
'2018-11-06T02:59:00',1.3055,1.30551,1.30548,1.30551,26.0,1.30558,1.30559,1.30556,1.30558,27.59,False
'2018-11-06T03:00:00',1.30551,1.30551,1.30535,1.30539,72.5,1.30558,1.30558,1.30543,1.30548,81.04,True
'2018-11-06T03:01:00',1.30541,1.3055,1.30541,1.3055,40.34,1.30548,1.30558,1.30546,1.30557,34.24,True
'2018-11-06T03:02:00',1.3055,1.3056,1.30549,1.30551,44.06,1.30557,1.30566,1.30556,1.30558,49.15,True
'2018-11-06T03:03:00',1.30551,1.30552,1.30548,1.30552,33.49,1.30559,1.30559,1.30556,1.30559,53.35,True
'2018-11-06T03:04:00',1.30552,1.30562,1.30552,1.30559,30.25,1.30559,1.30569,1.30559,1.30566,46.36,True
'2018-11-06T03:05:00',1.30559,1.30561,1.30552,1.3056,54.74,1.30568,1.30568,1.3056,1.30567,83.33,False
'2018-11-06T03:06:00',1.3056,1.30561,1.3055,1.3055,44.92,1.30567,1.30569,1.30559,1.30559,67.06,True
'2018-11-06T03:07:00',1.3055,1.30551,1.30549,1.30551,22.61,1.30557,1.30559,1.30557,1.30558,34.58,True
'2018-11-06T03:08:00',1.30551,1.30561,1.3055,1.3056,36.19,1.30558,1.30569,1.30558,1.30568,47.49,False
'2018-11-06T03:09:00',1.3056,1.3056,1.3055,1.30551,24.7,1.30567,1.30567,1.30558,1.30558,40.39,False
'2018-11-06T03:10:00',1.30551,1.30551,1.30541,1.30541,21.77,1.30558,1.30558,1.30548,1.30548,25.64,False
'2018-11-06T03:11:00',1.30542,1.30546,1.3054,1.3054,28.55,1.30549,1.30553,1.30547,1.30547,27.86,True
'2018-11-06T03:12:00',1.3054,1.30547,1.30533,1.30543,63.74,1.30547,1.30554,1.3054,1.3055,58.29,True
'2018-11-06T03:13:00',1.30543,1.30547,1.30543,1.30546,60.09,1.3055,1.30555,1.30549,1.30553,61.24,False
'2018-11-06T03:14:00',1.30545,1.30553,1.30543,1.30543,54.5,1.30553,1.30561,1.3055,1.3055,59.52,True
'2018-11-06T03:15:00',1.30546,1.30554,1.30543,1.30551,50.99,1.30553,1.30561,1.30551,1.3056,57.18,False
'2018-11-06T03:16:00',1.30551,1.30552,1.30549,1.30549,26.37,1.3056,1.30561,1.30555,1.30558,40.74,False
'2018-11-06T03:17:00',1.30549,1.30551,1.30541,1.30546,53.69,1.30557,1.30561,1.30551,1.30555,60.19,True
'2018-11-06T03:18:00',1.30545,1.30549,1.30543,1.30548,57.65,1.30555,1.30559,1.30551,1.30556,62.15,True
'2018-11-06T03:19:00',1.30547,1.30549,1.30544,1.30549,38.07,1.30555,1.30559,1.30552,1.30558,48.58,False
'2018-11-06T03:20:00',1.30549,1.30552,1.30532,1.30532,50.56,1.30559,1.3056,1.30538,1.30538,58.16,False
'2018-11-06T03:21:00',1.30531,1.30531,1.30523,1.30524,46.38,1.30537,1.30539,1.30529,1.30532,49.86,True
'2018-11-06T03:22:00',1.30524,1.3055,1.30524,1.30549,41.67,1.30531,1.30557,1.30531,1.30556,51.79,True
'2018-11-06T03:23:00',1.30547,1.30558,1.3054,1.30551,39.24,1.30556,1.30563,1.30549,1.30559,57.1,True
'2018-11-06T03:24:00',1.30552,1.30573,1.30552,1.30572,52.99,1.30559,1.30581,1.30559,1.30581,55.87,True
'2018-11-06T03:25:00',1.30572,1.30579,1.30567,1.30573,45.31,1.30581,1.30587,1.30576,1.30582,51.36,True
'2018-11-06T03:26:00',1.30574,1.30593,1.30574,1.30583,42.76,1.30582,1.30598,1.30582,1.3059,50.22,False
'2018-11-06T03:27:00',1.30585,1.30588,1.30581,1.30582,36.23,1.30592,1.30593,1.30586,1.3059,34.44,False
'2018-11-06T03:28:00',1.30583,1.30583,1.3058,1.3058,6.82,1.30587,1.30587,1.30585,1.30585,6.0,False
'2018-11-06T03:29:00',1.30581,1.30581,1.30572,1.30574,20.84,1.30585,1.30586,1.30578,1.3058,18.12,False
'2018-11-06T03:30:00',1.30575,1.30575,1.30563,1.3057,50.84,1.30579,1.30579,1.30567,1.30577,50.88,True
'2018-11-06T03:31:00',1.3057,1.30576,1.30566,1.30575,48.65,1.30576,1.30582,1.30574,1.30582,67.09,False
'2018-11-06T03:32:00',1.30573,1.30575,1.30569,1.30574,39.15,1.30581,1.30583,1.30577,1.30581,34.25,True
'2018-11-06T03:33:00',1.30572,1.30582,1.30572,1.3058,54.13,1.30581,1.30589,1.30581,1.30588,51.45,False
'2018-11-06T03:34:00',1.3058,1.3058,1.30568,1.30569,47.08,1.30587,1.30587,1.30576,1.30578,53.99,True
'2018-11-06T03:35:00',1.30569,1.30572,1.30569,1.3057,61.76,1.30577,1.30581,1.30577,1.3058,45.44,True
'2018-11-06T03:36:00',1.30569,1.30601,1.30569,1.306,46.23,1.30579,1.3061,1.30577,1.3061,34.43,True
'2018-11-06T03:37:00',1.30601,1.30629,1.30601,1.3061,54.74,1.30608,1.30638,1.30608,1.30619,61.58,True
'2018-11-06T03:38:00',1.3061,1.30611,1.30609,1.30611,10.76,1.30619,1.30619,1.30617,1.30618,20.42,False
'2018-11-06T03:39:00',1.3061,1.30611,1.30609,1.3061,19.64,1.30618,1.30619,1.30617,1.30617,22.58,True
'2018-11-06T03:40:00',1.3061,1.30612,1.30609,1.30612,25.19,1.30618,1.3062,1.30617,1.3062,27.79,False
'2018-11-06T03:41:00',1.30612,1.30615,1.3061,1.3061,43.05,1.3062,1.30624,1.30618,1.30618,33.59,False
'2018-11-06T03:42:00',1.30611,1.30613,1.30609,1.30609,31.82,1.30618,1.3062,1.30618,1.30619,26.71,True
'2018-11-06T03:43:00',1.30609,1.30612,1.30609,1.3061,25.78,1.30619,1.3062,1.30618,1.30618,19.26,True
'2018-11-06T03:44:00',1.3061,1.30612,1.30609,1.3061,22.34,1.30619,1.3062,1.30617,1.30619,17.5,False
'2018-11-06T03:45:00',1.3061,1.30611,1.30598,1.30598,56.29,1.30619,1.30619,1.30607,1.30607,33.75,False
'2018-11-06T03:46:00',1.30599,1.30603,1.30579,1.30579,58.12,1.30606,1.30611,1.30588,1.30588,39.83,True
'2018-11-06T03:47:00',1.30579,1.30583,1.30569,1.3058,65.64,1.30588,1.3059,1.30577,1.30589,47.18,False
'2018-11-06T03:48:00',1.30579,1.30586,1.30578,1.30578,53.35,1.30589,1.30594,1.30586,1.30586,37.76,True
'2018-11-06T03:49:00',1.30578,1.30582,1.30578,1.30581,45.75,1.30586,1.3059,1.30586,1.30587,36.81,False
'2018-11-06T03:50:00',1.30579,1.30581,1.30578,1.30579,51.96,1.30587,1.30589,1.30587,1.30588,31.25,True
'2018-11-06T03:51:00',1.30581,1.30582,1.30579,1.3058,27.19,1.30588,1.30589,1.30587,1.30589,20.74,False
'2018-11-06T03:52:00',1.30581,1.30581,1.30578,1.30578,17.53,1.30589,1.30589,1.30586,1.30588,14.18,False
'2018-11-06T03:53:00',1.30579,1.30579,1.30567,1.30568,70.13,1.30588,1.30588,1.30575,1.30576,46.49,False
'2018-11-06T03:54:00',1.30568,1.30568,1.30559,1.3056,49.75,1.30576,1.30576,1.30567,1.30567,26.43,True
'2018-11-06T03:55:00',1.30559,1.30562,1.30556,1.30562,27.19,1.30567,1.30569,1.30565,1.30569,28.88,True
'2018-11-06T03:56:00',1.30562,1.3057,1.30562,1.3057,76.1,1.30567,1.3058,1.30567,1.3058,42.95,True
'2018-11-06T03:57:00',1.30569,1.30573,1.30563,1.30572,62.32,1.30579,1.30582,1.30571,1.3058,49.41,True
'2018-11-06T03:58:00',1.30573,1.30587,1.30571,1.30581,46.6,1.30579,1.30595,1.30579,1.30589,42.8,True
'2018-11-06T03:59:00',1.30583,1.30595,1.30582,1.30592,77.65,1.30589,1.30603,1.30589,1.306,62.09,False
'2018-11-06T04:00:00',1.3059,1.306,1.30588,1.30589,70.73,1.306,1.30608,1.30596,1.30597,56.4,True
'2018-11-06T04:01:00',1.30589,1.30602,1.30588,1.30601,41.73,1.30598,1.3061,1.30597,1.30609,43.4,False
'2018-11-06T04:02:00',1.30599,1.30603,1.30587,1.30587,42.99,1.30607,1.30611,1.30596,1.30596,36.4,True
'2018-11-06T04:03:00',1.30587,1.30594,1.30587,1.30592,25.35,1.30594,1.30602,1.30594,1.30598,32.45,False
'2018-11-06T04:04:00',1.30592,1.30592,1.30577,1.30578,34.02,1.30599,1.30599,1.30585,1.30587,26.01,True
'2018-11-06T04:05:00',1.30578,1.30581,1.30578,1.30579,16.24,1.30587,1.30588,1.30585,1.30586,12.15,False
'2018-11-06T04:06:00',1.30578,1.30578,1.30571,1.30571,33.93,1.30586,1.30586,1.30577,1.30577,25.75,True
'2018-11-06T04:07:00',1.30572,1.30581,1.30572,1.30581,28.06,1.30578,1.30589,1.30578,1.30589,22.85,True
'2018-11-06T04:08:00',1.30582,1.30587,1.30579,1.30583,25.83,1.3059,1.30594,1.30587,1.30588,21.25,True
'2018-11-06T04:09:00',1.30583,1.30595,1.30583,1.30589,76.32,1.30589,1.30602,1.30589,1.30596,58.29,True
'2018-11-06T04:10:00',1.30589,1.30595,1.30588,1.30594,64.34,1.30599,1.30603,1.30597,1.30601,53.8,True
'2018-11-06T04:11:00',1.30594,1.30596,1.3059,1.30596,71.67,1.30602,1.30605,1.30599,1.30604,69.16,False
'2018-11-06T04:12:00',1.30594,1.30595,1.30587,1.3059,76.2,1.30603,1.30604,1.30597,1.30598,74.84,False
'2018-11-06T04:13:00',1.3059,1.3059,1.30579,1.30579,16.6,1.30598,1.30598,1.30587,1.30587,26.93,False
'2018-11-06T04:14:00',1.30579,1.3058,1.30568,1.30572,38.4,1.30587,1.30587,1.30578,1.30578,63.13,False
'2018-11-06T04:15:00',1.3057,1.30572,1.30567,1.30569,64.71,1.30578,1.30582,1.30577,1.30577,68.94,False
'2018-11-06T04:16:00',1.30568,1.30571,1.30568,1.30568,36.67,1.30576,1.30578,1.30576,1.30578,44.83,True
'2018-11-06T04:17:00',1.30568,1.30571,1.30568,1.30571,35.78,1.30577,1.3058,1.30575,1.3058,36.89,False
'2018-11-06T04:18:00',1.3057,1.3057,1.30568,1.30569,44.12,1.30578,1.30578,1.30577,1.30577,29.2,False
'2018-11-06T04:19:00',1.30569,1.3057,1.30568,1.30568,39.62,1.30577,1.30578,1.30575,1.30577,36.93,True
'2018-11-06T04:20:00',1.30569,1.3057,1.30567,1.3057,66.57,1.30576,1.30578,1.30575,1.30576,61.72,False
'2018-11-06T04:21:00',1.30569,1.30569,1.30558,1.30558,64.56,1.30576,1.30576,1.30566,1.30567,46.06,True
'2018-11-06T04:22:00',1.3056,1.30563,1.30552,1.30562,56.95,1.30568,1.30569,1.30559,1.30568,42.39,False
'2018-11-06T04:23:00',1.30561,1.30565,1.30559,1.30559,44.98,1.30568,1.30573,1.30567,1.30567,33.75,False
'2018-11-06T04:24:00',1.30559,1.30559,1.30556,1.30559,61.78,1.30567,1.30568,1.30562,1.30566,48.45,True
'2018-11-06T04:25:00',1.30557,1.3057,1.30551,1.30568,47.68,1.30564,1.30578,1.30559,1.30578,41.8,True
'2018-11-06T04:26:00',1.30571,1.30572,1.3057,1.30571,14.56,1.30578,1.30579,1.30577,1.30577,10.25,False
'2018-11-06T04:27:00',1.30571,1.30571,1.30563,1.30563,23.61,1.30578,1.30578,1.30568,1.30568,21.18,False
'2018-11-06T04:28:00',1.30562,1.30563,1.30559,1.30559,13.87,1.30568,1.30568,1.30566,1.30566,9.0,False
'2018-11-06T04:29:00',1.30558,1.30563,1.30551,1.30553,39.91,1.30566,1.30568,1.30557,1.30558,32.75,True
'2018-11-06T04:30:00',1.30552,1.30556,1.3055,1.30554,51.0,1.30558,1.30561,1.30554,1.30558,50.76,False
'2018-11-06T04:31:00',1.30556,1.30558,1.30549,1.30551,46.49,1.30562,1.30564,1.30557,1.30558,40.5,False
'2018-11-06T04:32:00',1.3055,1.3055,1.3054,1.30546,34.08,1.30558,1.30558,1.30548,1.30554,24.19,False
'2018-11-06T04:33:00',1.30546,1.3055,1.30533,1.3054,50.63,1.30554,1.30558,1.3054,1.30548,50.48,True
'2018-11-06T04:34:00',1.3054,1.3055,1.3054,1.30545,60.89,1.30548,1.30558,1.30548,1.30554,69.05,False
'2018-11-06T04:35:00',1.30545,1.30546,1.30534,1.30536,83.93,1.30554,1.30554,1.30542,1.30544,81.1,True
'2018-11-06T04:36:00',1.30536,1.30542,1.30531,1.30539,50.8,1.30544,1.3055,1.30541,1.30549,36.65,False
'2018-11-06T04:37:00',1.30539,1.30539,1.30527,1.30531,40.38,1.30549,1.30549,1.30535,1.30539,50.87,True
'2018-11-06T04:38:00',1.30531,1.30538,1.3053,1.30535,65.16,1.3054,1.30545,1.30538,1.30545,59.64,True
'2018-11-06T04:39:00',1.30536,1.30545,1.30534,1.30545,52.87,1.30545,1.30553,1.30542,1.30551,53.87,True
'2018-11-06T04:40:00',1.30545,1.30552,1.30542,1.30544,40.63,1.30551,1.30559,1.30549,1.30554,38.89,True
'2018-11-06T04:41:00',1.30544,1.30551,1.30541,1.3055,37.43,1.30553,1.30559,1.30548,1.30557,33.21,False
'2018-11-06T04:42:00',1.30548,1.30549,1.30532,1.30542,73.95,1.30558,1.30559,1.30539,1.30549,66.09,False
'2018-11-06T04:43:00',1.30541,1.30541,1.30539,1.30541,19.88,1.30549,1.30549,1.30548,1.30548,23.68,True
'2018-11-06T04:44:00',1.30541,1.30544,1.3054,1.30542,37.59,1.30547,1.30551,1.30547,1.30551,27.13,False
'2018-11-06T04:45:00',1.30542,1.30545,1.30535,1.30538,36.52,1.30551,1.30551,1.30542,1.30546,33.25,True
'2018-11-06T04:46:00',1.30537,1.30539,1.30533,1.30539,77.14,1.30545,1.30549,1.30539,1.30549,77.78,False
'2018-11-06T04:47:00',1.30542,1.30543,1.30534,1.30535,71.63,1.30549,1.30551,1.30542,1.30542,77.65,True
'2018-11-06T04:48:00',1.30538,1.30545,1.30538,1.30543,59.27,1.30544,1.30552,1.30544,1.30551,66.95,True
'2018-11-06T04:49:00',1.30543,1.30556,1.30542,1.30553,73.06,1.30551,1.30561,1.3055,1.3056,73.22,True
'2018-11-06T04:50:00',1.30551,1.30554,1.3055,1.30554,40.14,1.30561,1.30561,1.30558,1.3056,45.38,False
'2018-11-06T04:51:00',1.30553,1.30557,1.30539,1.30539,74.0,1.3056,1.30562,1.30547,1.30547,66.66,False
'2018-11-06T04:52:00',1.30539,1.30544,1.30532,1.30532,37.25,1.30547,1.30549,1.30539,1.30539,32.09,False
'2018-11-06T04:53:00',1.30533,1.30533,1.30528,1.3053,32.19,1.30539,1.30539,1.30535,1.30535,28.13,False
'2018-11-06T04:54:00',1.30529,1.30531,1.30528,1.30528,54.84,1.30535,1.30539,1.30535,1.30535,50.76,True
'2018-11-06T04:55:00',1.30527,1.30528,1.3052,1.30528,39.16,1.30535,1.30536,1.30527,1.30536,32.52,True
'2018-11-06T04:56:00',1.30528,1.30534,1.30522,1.3053,57.3,1.30535,1.30541,1.3053,1.30536,62.88,True
'2018-11-06T04:57:00',1.30529,1.30533,1.30527,1.30532,54.14,1.30536,1.30541,1.30535,1.30541,73.01,True
'2018-11-06T04:58:00',1.30532,1.30547,1.30532,1.30545,83.58,1.30541,1.30555,1.30541,1.30553,86.49,False
'2018-11-06T04:59:00',1.30545,1.30547,1.30542,1.30545,60.37,1.30553,1.30555,1.3055,1.30551,89.5,False
'2018-11-06T05:00:00',1.30544,1.30544,1.30534,1.30535,53.12,1.30551,1.30551,1.30542,1.30544,57.02,False
'2018-11-06T05:01:00',1.30535,1.30537,1.30524,1.30524,58.48,1.30543,1.30543,1.3053,1.3053,54.24,True
'2018-11-06T05:02:00',1.30524,1.30541,1.30523,1.30533,80.82,1.30531,1.3055,1.3053,1.30543,86.0,False
'2018-11-06T05:03:00',1.30533,1.30533,1.30524,1.30528,74.54,1.30543,1.30543,1.30532,1.30537,64.55,False
'2018-11-06T05:04:00',1.30528,1.30528,1.30522,1.30526,71.0,1.30536,1.30536,1.30529,1.3053,56.54,False
'2018-11-06T05:05:00',1.30526,1.30526,1.30509,1.30509,69.13,1.30529,1.30529,1.30517,1.30517,41.65,True
'2018-11-06T05:06:00',1.30508,1.30513,1.30508,1.3051,44.67,1.30517,1.3052,1.30516,1.30518,27.19,False
'2018-11-06T05:07:00',1.30508,1.30509,1.30507,1.30508,56.4,1.30517,1.30517,1.30515,1.30517,50.64,False
'2018-11-06T05:08:00',1.30508,1.30509,1.30499,1.30499,48.39,1.30517,1.30517,1.30506,1.30507,50.62,True
'2018-11-06T05:09:00',1.30499,1.30506,1.30499,1.30506,49.96,1.30507,1.3051,1.30506,1.30508,41.51,False
'2018-11-06T05:10:00',1.30505,1.30507,1.30498,1.305,48.58,1.30509,1.30514,1.30506,1.30507,37.26,False
'2018-11-06T05:11:00',1.30501,1.30501,1.30498,1.30499,45.8,1.30507,1.3051,1.30507,1.30507,42.92,True
'2018-11-06T05:12:00',1.30499,1.30513,1.30498,1.30509,56.9,1.30507,1.30522,1.30507,1.30516,47.41,False
'2018-11-06T05:13:00',1.30509,1.30513,1.30503,1.30503,41.42,1.30517,1.3052,1.30511,1.30511,42.2,True
'2018-11-06T05:14:00',1.30504,1.30508,1.30501,1.30508,61.21,1.30511,1.30517,1.30508,1.30515,63.97,True
'2018-11-06T05:15:00',1.30508,1.30525,1.30508,1.3052,64.64,1.30517,1.30533,1.30517,1.30527,66.66,False
'2018-11-06T05:16:00',1.30519,1.30519,1.30513,1.30513,40.02,1.30526,1.30526,1.3052,1.3052,33.89,False
'2018-11-06T05:17:00',1.30513,1.30514,1.305,1.305,53.73,1.30521,1.30521,1.30507,1.30507,51.99,False
'2018-11-06T05:18:00',1.305,1.30501,1.30497,1.30497,38.59,1.30507,1.30508,1.30507,1.30507,20.87,True
'2018-11-06T05:19:00',1.30498,1.305,1.30489,1.305,74.15,1.30507,1.30508,1.30497,1.30507,64.2,False
'2018-11-06T05:20:00',1.30499,1.30505,1.30493,1.30493,82.03,1.30506,1.30513,1.30499,1.305,69.02,False
'2018-11-06T05:21:00',1.30493,1.305,1.30471,1.30471,97.37,1.30499,1.30506,1.30479,1.30479,143.59,True
'2018-11-06T05:22:00',1.30471,1.30492,1.3046,1.30489,77.2,1.30479,1.30498,1.30467,1.30495,89.41,False
'2018-11-06T05:23:00',1.30491,1.30522,1.30487,1.30487,135.47,1.30496,1.3053,1.30492,1.30493,151.32,False
'2018-11-06T05:24:00',1.30487,1.30495,1.30482,1.30487,111.92,1.30493,1.305,1.30487,1.30493,68.0,False
'2018-11-06T05:25:00',1.30488,1.30488,1.30449,1.30456,122.93,1.30493,1.30493,1.30459,1.30464,86.03,True
'2018-11-06T05:26:00',1.30455,1.30457,1.30453,1.30457,46.0,1.30465,1.30465,1.30463,1.30465,36.42,False
'2018-11-06T05:27:00',1.30457,1.30458,1.30446,1.30446,58.36,1.30466,1.30466,1.30452,1.30455,30.5,False
'2018-11-06T05:28:00',1.30446,1.30447,1.30432,1.30435,101.45,1.30454,1.30455,1.30441,1.30445,71.1,True
'2018-11-06T05:29:00',1.30437,1.3044,1.30416,1.30438,127.38,1.30445,1.30448,1.30426,1.30445,145.41,True
'2018-11-06T05:30:00',1.30438,1.30464,1.30438,1.30461,57.37,1.30446,1.30472,1.30444,1.3047,53.14,True
'2018-11-06T05:31:00',1.30462,1.30481,1.30461,1.30469,83.51,1.30472,1.3049,1.3047,1.30478,137.91,False
'2018-11-06T05:32:00',1.30468,1.30468,1.3046,1.30463,70.33,1.30478,1.30478,1.30468,1.3047,115.97,True
'2018-11-06T05:33:00',1.30464,1.30473,1.30461,1.30469,58.75,1.3047,1.30479,1.3047,1.30479,130.58,True
'2018-11-06T05:34:00',1.30471,1.3048,1.30469,1.3048,51.33,1.30478,1.30489,1.30476,1.30488,78.69,True
'2018-11-06T05:35:00',1.3048,1.3049,1.3048,1.30481,31.3,1.30488,1.30499,1.30488,1.3049,43.69,False
'2018-11-06T05:36:00',1.30481,1.30482,1.30469,1.30469,66.34,1.30491,1.30492,1.30478,1.30478,87.01,False
'2018-11-06T05:37:00',1.30467,1.30467,1.3046,1.30463,63.45,1.30475,1.30475,1.30467,1.30472,85.34,False
'2018-11-06T05:38:00',1.30462,1.30463,1.30459,1.30459,58.59,1.30472,1.30472,1.30466,1.3047,77.8,False
'2018-11-06T05:39:00',1.30462,1.30462,1.30448,1.30457,90.81,1.3047,1.30471,1.30459,1.30465,109.16,False
'2018-11-06T05:40:00',1.30457,1.30459,1.30442,1.30442,65.3,1.30465,1.30467,1.30451,1.30453,77.74,False
'2018-11-06T05:41:00',1.30443,1.30446,1.30439,1.30441,61.49,1.30454,1.30455,1.30447,1.3045,67.9,True
'2018-11-06T05:42:00',1.30441,1.30446,1.3043,1.30443,98.87,1.30449,1.30452,1.30439,1.30451,126.11,False
'2018-11-06T05:43:00',1.30443,1.30447,1.30438,1.30442,63.94,1.30452,1.30452,1.30447,1.3045,73.75,True
'2018-11-06T05:44:00',1.30441,1.30461,1.3044,1.30459,111.64,1.30451,1.30469,1.30448,1.30469,146.14,False
'2018-11-06T05:45:00',1.30459,1.30463,1.3045,1.30452,73.63,1.30468,1.3047,1.30459,1.3046,108.63,True
'2018-11-06T05:46:00',1.30453,1.30468,1.30452,1.30467,78.23,1.3046,1.30474,1.3046,1.30474,129.16,True
'2018-11-06T05:47:00',1.30468,1.30469,1.30459,1.30468,104.89,1.30474,1.30475,1.30468,1.30475,167.58,False
'2018-11-06T05:48:00',1.30468,1.30471,1.30458,1.30459,55.67,1.30475,1.30477,1.30469,1.30469,73.18,True
'2018-11-06T05:49:00',1.30458,1.30466,1.30458,1.3046,47.8,1.30468,1.30473,1.30465,1.30469,59.85,False
'2018-11-06T05:50:00',1.3046,1.30464,1.30458,1.30459,80.8,1.30468,1.30473,1.30465,1.30467,89.31,False
'2018-11-06T05:51:00',1.30459,1.3046,1.30458,1.30458,30.52,1.30466,1.30469,1.30466,1.30466,34.28,True
'2018-11-06T05:52:00',1.3046,1.3046,1.30459,1.30459,15.5,1.30466,1.30467,1.30465,1.30466,19.76,False
'2018-11-06T05:53:00',1.30459,1.30459,1.30458,1.30459,19.14,1.30466,1.30468,1.30466,1.30466,20.15,False
'2018-11-06T05:54:00',1.30459,1.3046,1.30428,1.30428,53.78,1.30466,1.30467,1.30435,1.30436,54.06,True
'2018-11-06T05:55:00',1.30428,1.30436,1.30427,1.30436,67.53,1.30437,1.30447,1.30437,1.30447,51.76,False
'2018-11-06T05:56:00',1.30436,1.30436,1.30425,1.30428,49.91,1.30445,1.30445,1.30433,1.30435,42.52,False
'2018-11-06T05:57:00',1.30428,1.30428,1.30426,1.30426,49.27,1.30437,1.30437,1.30435,1.30436,46.66,True
'2018-11-06T05:58:00',1.30426,1.30429,1.30426,1.30427,44.05,1.30436,1.3044,1.30435,1.30438,29.07,True
'2018-11-06T05:59:00',1.30428,1.30428,1.30421,1.30428,51.3,1.30437,1.30438,1.30432,1.30438,54.2,True
'2018-11-06T06:00:00',1.30427,1.30439,1.30427,1.30435,69.91,1.30437,1.30449,1.30437,1.30443,45.2,False
'2018-11-06T06:01:00',1.30434,1.3044,1.30428,1.30429,84.06,1.30442,1.30449,1.30435,1.30437,66.21,True
'2018-11-06T06:02:00',1.30429,1.3044,1.30427,1.30439,98.82,1.30437,1.30448,1.30435,1.30448,83.76,False
'2018-11-06T06:03:00',1.30439,1.30445,1.30438,1.30438,54.22,1.30448,1.30451,1.30447,1.30448,54.8,True
'2018-11-06T06:04:00',1.30438,1.3044,1.30437,1.3044,38.2,1.30447,1.30449,1.30445,1.30448,45.58,False
'2018-11-06T06:05:00',1.3044,1.3044,1.30437,1.30438,34.25,1.30449,1.3045,1.30443,1.30447,46.49,True
'2018-11-06T06:06:00',1.30438,1.30441,1.30438,1.30439,68.3,1.30447,1.3045,1.30445,1.30449,57.67,True
'2018-11-06T06:07:00',1.30438,1.3045,1.30438,1.30449,32.92,1.30448,1.30459,1.30448,1.30457,29.41,True
'2018-11-06T06:08:00',1.3045,1.30453,1.3045,1.30452,32.6,1.30458,1.30463,1.30457,1.3046,44.09,True
'2018-11-06T06:09:00',1.30451,1.30472,1.30449,1.30472,73.9,1.30459,1.30478,1.30458,1.30478,88.59,False
'2018-11-06T06:10:00',1.30472,1.30481,1.3046,1.3046,55.38,1.30478,1.30486,1.30469,1.30469,71.91,True
'2018-11-06T06:11:00',1.3046,1.30468,1.30453,1.3046,60.39,1.30469,1.30476,1.3046,1.3047,42.19,True
'2018-11-06T06:12:00',1.30463,1.3047,1.30463,1.3047,66.26,1.30472,1.30478,1.30472,1.30477,58.19,True
'2018-11-06T06:13:00',1.3047,1.3047,1.30469,1.3047,8.06,1.30478,1.30478,1.30478,1.30478,12.95,False
'2018-11-06T06:14:00',1.30471,1.30471,1.30469,1.3047,29.71,1.30478,1.30478,1.30477,1.30477,32.35,True
'2018-11-06T06:15:00',1.3047,1.30493,1.30468,1.3049,57.13,1.30477,1.30499,1.30477,1.30498,61.03,True
'2018-11-06T06:16:00',1.3049,1.30504,1.3049,1.30501,76.01,1.30498,1.3051,1.30498,1.30509,56.26,True
'2018-11-06T06:17:00',1.30501,1.30504,1.30501,1.30504,14.49,1.30503,1.30511,1.30503,1.3051,19.33,True
'2018-11-06T06:18:00',1.30504,1.30506,1.30501,1.30506,38.13,1.30509,1.30514,1.30508,1.30511,35.52,False
'2018-11-06T06:19:00',1.30506,1.30506,1.30505,1.30505,12.49,1.30513,1.30513,1.30512,1.30513,9.81,True
'2018-11-06T06:20:00',1.30506,1.30515,1.30506,1.30514,22.25,1.30512,1.30521,1.30512,1.3052,30.82,True
'2018-11-06T06:21:00',1.30515,1.30515,1.30514,1.30515,6.0,1.30521,1.30522,1.30521,1.30521,8.68,False
'2018-11-06T06:22:00',1.30514,1.30514,1.30513,1.30513,4.0,1.3052,1.30521,1.3052,1.30521,6.62,True
'2018-11-06T06:23:00',1.30514,1.30515,1.30514,1.30515,7.0,1.3052,1.30521,1.3052,1.30521,8.2,False
'2018-11-06T06:24:00',1.30515,1.30516,1.30512,1.30512,21.5,1.30521,1.30522,1.30519,1.30519,27.76,True
'2018-11-06T06:25:00',1.30512,1.3052,1.30512,1.30513,29.56,1.3052,1.30526,1.30519,1.3052,29.97,False
'2018-11-06T06:26:00',1.30514,1.30518,1.30511,1.30512,29.45,1.3052,1.30526,1.30518,1.3052,22.63,False
'2018-11-06T06:27:00',1.30511,1.30511,1.30503,1.30505,19.25,1.3052,1.3052,1.30509,1.3051,18.32,False
'2018-11-06T06:28:00',1.30503,1.30503,1.30489,1.305,41.87,1.30509,1.30509,1.30496,1.30507,31.95,False
'2018-11-06T06:29:00',1.305,1.305,1.30487,1.30488,45.94,1.30505,1.30505,1.30493,1.30496,27.5,True
'2018-11-06T06:30:00',1.30488,1.30501,1.30488,1.30501,72.41,1.30495,1.30509,1.30495,1.30509,58.64,True
'2018-11-06T06:31:00',1.305,1.30506,1.30499,1.30505,45.14,1.30507,1.3051,1.30507,1.3051,35.44,False
'2018-11-06T06:32:00',1.30504,1.30511,1.305,1.30501,66.49,1.3051,1.30519,1.30507,1.30509,69.11,False
'2018-11-06T06:33:00',1.30502,1.30504,1.30494,1.30494,25.55,1.30509,1.3051,1.305,1.305,25.64,True
'2018-11-06T06:34:00',1.30495,1.30498,1.30491,1.30495,31.44,1.305,1.30503,1.30499,1.305,28.51,True
'2018-11-06T06:35:00',1.30496,1.30511,1.30496,1.30509,66.17,1.30501,1.3052,1.30501,1.30518,83.9,False
'2018-11-06T06:36:00',1.3051,1.30512,1.30502,1.30502,26.1,1.30518,1.30519,1.30511,1.30511,36.89,False
'2018-11-06T06:37:00',1.30503,1.30503,1.3049,1.3049,20.7,1.3051,1.30512,1.30497,1.30497,27.83,True
'2018-11-06T06:38:00',1.30486,1.30502,1.30483,1.30501,44.48,1.30493,1.30509,1.3049,1.30508,44.33,True
'2018-11-06T06:39:00',1.30503,1.30503,1.305,1.30502,17.84,1.3051,1.30511,1.30508,1.30509,23.73,True
'2018-11-06T06:40:00',1.30501,1.30507,1.30499,1.30507,21.47,1.30508,1.30516,1.30507,1.30516,23.54,True
'2018-11-06T06:41:00',1.30507,1.30523,1.30506,1.30521,48.98,1.30516,1.30532,1.30515,1.30528,55.06,True
'2018-11-06T06:42:00',1.30521,1.30533,1.30514,1.30521,49.26,1.30528,1.3054,1.30522,1.3053,64.85,False
'2018-11-06T06:43:00',1.30513,1.30513,1.30502,1.30502,19.45,1.3052,1.3052,1.30508,1.30509,20.42,True
'2018-11-06T06:44:00',1.30503,1.30503,1.30501,1.30502,21.98,1.3051,1.3051,1.30508,1.3051,19.53,False
'2018-11-06T06:45:00',1.30502,1.30502,1.3048,1.30483,81.15,1.3051,1.3051,1.30489,1.30491,97.36,False
'2018-11-06T06:46:00',1.30481,1.30492,1.30481,1.30482,67.55,1.30491,1.30501,1.3049,1.3049,76.25,False
'2018-11-06T06:47:00',1.30482,1.30482,1.30481,1.30481,12.36,1.3049,1.30491,1.3049,1.3049,11.15,False
'2018-11-06T06:48:00',1.30482,1.30483,1.30478,1.30479,56.07,1.30491,1.30492,1.30488,1.3049,77.06,True
'2018-11-06T06:49:00',1.3048,1.30487,1.3048,1.30484,52.05,1.3049,1.30496,1.3049,1.30493,46.83,True
'2018-11-06T06:50:00',1.30485,1.30494,1.30482,1.3049,45.99,1.30493,1.30503,1.30492,1.30498,71.51,True
'2018-11-06T06:51:00',1.3049,1.30505,1.3049,1.30492,48.75,1.30499,1.30512,1.30497,1.305,69.82,False
'2018-11-06T06:52:00',1.30492,1.30492,1.30482,1.30483,18.82,1.30501,1.30501,1.30491,1.30491,19.02,True
'2018-11-06T06:53:00',1.30484,1.30495,1.30482,1.30493,74.97,1.30492,1.30504,1.30488,1.30502,70.75,True
'2018-11-06T06:54:00',1.30493,1.30506,1.30491,1.30506,73.31,1.30502,1.30513,1.30499,1.30513,100.67,True
'2018-11-06T06:55:00',1.30506,1.30512,1.30503,1.3051,48.92,1.30513,1.30521,1.30513,1.30519,56.9,True
'2018-11-06T06:56:00',1.3051,1.30511,1.30502,1.3051,57.4,1.30517,1.3052,1.30511,1.3052,56.56,True
'2018-11-06T06:57:00',1.3051,1.30514,1.3051,1.30514,28.65,1.30519,1.30522,1.30519,1.30521,37.37,True
'2018-11-06T06:58:00',1.30515,1.30522,1.30515,1.30522,24.99,1.30521,1.3053,1.30521,1.30529,29.52,True
'2018-11-06T06:59:00',1.30523,1.30541,1.30523,1.30538,41.62,1.30531,1.30544,1.3053,1.30543,45.61,False
'2018-11-06T07:00:00',1.30537,1.30537,1.30521,1.30521,45.62,1.30543,1.30543,1.30529,1.30529,56.21,True
'2018-11-06T07:01:00',1.30522,1.30525,1.30512,1.30525,48.39,1.3053,1.3053,1.30519,1.3053,48.34,True
'2018-11-06T07:02:00',1.30525,1.30548,1.30525,1.3054,96.38,1.30531,1.30553,1.30531,1.3055,99.12,True
'2018-11-06T07:03:00',1.3054,1.30549,1.30539,1.30547,37.87,1.30549,1.30553,1.30548,1.30552,58.46,False
'2018-11-06T07:04:00',1.30549,1.30549,1.30532,1.30534,36.61,1.30553,1.30553,1.30541,1.30541,57.34,False
'2018-11-06T07:05:00',1.30532,1.30541,1.3053,1.30532,47.63,1.3054,1.30548,1.30538,1.3054,42.13,True
'2018-11-06T07:06:00',1.30533,1.30533,1.30524,1.30532,61.1,1.3054,1.30541,1.30531,1.30541,45.35,False
'2018-11-06T07:07:00',1.30532,1.30534,1.30527,1.30531,64.33,1.3054,1.30541,1.30534,1.30539,74.92,False
'2018-11-06T07:08:00',1.30532,1.30533,1.30514,1.30515,91.51,1.30539,1.3054,1.3052,1.3052,104.88,True
'2018-11-06T07:09:00',1.30515,1.30523,1.30515,1.30523,57.57,1.30519,1.30531,1.30519,1.30531,55.36,False
'2018-11-06T07:10:00',1.30523,1.30523,1.30522,1.30522,6.94,1.3053,1.30532,1.3053,1.30532,13.86,False
'2018-11-06T07:11:00',1.30521,1.30522,1.3051,1.3051,41.26,1.30531,1.30531,1.30518,1.30518,50.36,False
'2018-11-06T07:12:00',1.30509,1.30509,1.30491,1.30491,61.47,1.30517,1.30519,1.305,1.305,56.59,False
'2018-11-06T07:13:00',1.30491,1.30491,1.30468,1.30469,55.35,1.30499,1.30499,1.30476,1.30477,47.62,True
'2018-11-06T07:14:00',1.30471,1.30472,1.3047,1.30471,26.47,1.30477,1.30478,1.30477,1.30477,20.5,True
'2018-11-06T07:15:00',1.30471,1.30473,1.30469,1.30473,32.63,1.30477,1.30479,1.30477,1.30479,27.38,False
'2018-11-06T07:16:00',1.30475,1.30476,1.3047,1.30471,52.0,1.30479,1.3048,1.30476,1.30479,66.21,True
'2018-11-06T07:17:00',1.30472,1.30496,1.30471,1.30491,74.35,1.3048,1.30504,1.30476,1.305,68.04,True
'2018-11-06T07:18:00',1.30491,1.30494,1.30484,1.30493,49.39,1.305,1.30501,1.3049,1.30501,52.39,True
'2018-11-06T07:19:00',1.30495,1.30498,1.30494,1.30496,32.5,1.30501,1.30504,1.30501,1.30504,44.74,True
'2018-11-06T07:20:00',1.30496,1.30504,1.30493,1.305,46.21,1.30503,1.3051,1.30501,1.30509,59.16,True
'2018-11-06T07:21:00',1.305,1.30511,1.30498,1.30511,74.7,1.30509,1.30519,1.30505,1.30518,84.69,True
'2018-11-06T07:22:00',1.30511,1.30523,1.30504,1.30515,128.06,1.30518,1.3053,1.30511,1.30525,86.27,True
'2018-11-06T07:23:00',1.30517,1.30549,1.30516,1.30549,114.03,1.30525,1.30557,1.30523,1.30557,94.61,False
'2018-11-06T07:24:00',1.30549,1.30556,1.30541,1.30544,107.38,1.30558,1.30563,1.30549,1.30551,103.06,True
'2018-11-06T07:25:00',1.30543,1.30561,1.30543,1.3056,65.73,1.30551,1.30569,1.30551,1.30567,59.85,True
'2018-11-06T07:26:00',1.3056,1.30569,1.3056,1.30569,70.21,1.30568,1.30577,1.30568,1.30577,55.62,False
'2018-11-06T07:27:00',1.30568,1.30575,1.30563,1.30565,64.06,1.30577,1.30583,1.30571,1.30572,59.11,True
'2018-11-06T07:28:00',1.30564,1.30569,1.3056,1.30567,66.74,1.30572,1.30577,1.30567,1.30576,64.97,True
'2018-11-06T07:29:00',1.30568,1.30576,1.30568,1.30575,32.89,1.30577,1.30583,1.30576,1.30583,40.88,True
'2018-11-06T07:30:00',1.30578,1.30582,1.30569,1.30582,112.44,1.30585,1.30592,1.30577,1.30592,97.97,True
'2018-11-06T07:31:00',1.30582,1.30591,1.30572,1.30588,80.61,1.30592,1.306,1.3058,1.30595,85.6,True
'2018-11-06T07:32:00',1.30588,1.30614,1.30588,1.30611,109.01,1.30596,1.30622,1.30596,1.30619,74.92,True
'2018-11-06T07:33:00',1.3061,1.30628,1.3061,1.30622,128.5,1.30619,1.30637,1.30619,1.3063,110.51,True
'2018-11-06T07:34:00',1.30622,1.30643,1.3062,1.30642,125.02,1.3063,1.30651,1.30625,1.30651,77.58,False
'2018-11-06T07:35:00',1.30642,1.30645,1.30634,1.30634,77.9,1.30651,1.30652,1.30641,1.30642,79.19,False
'2018-11-06T07:36:00',1.30637,1.3064,1.30625,1.30626,76.89,1.30644,1.30649,1.30631,1.30634,64.77,False
'2018-11-06T07:37:00',1.30626,1.30626,1.30614,1.30617,102.58,1.30633,1.30634,1.30621,1.30625,67.78,True
'2018-11-06T07:38:00',1.30616,1.30633,1.306,1.3063,135.77,1.30625,1.30641,1.30606,1.3064,107.79,True
'2018-11-06T07:39:00',1.30629,1.30664,1.30629,1.30658,90.19,1.30637,1.3067,1.30637,1.30668,83.31,False
'2018-11-06T07:40:00',1.30656,1.3066,1.30622,1.30622,149.92,1.30665,1.30668,1.30631,1.30631,146.62,True
'2018-11-06T07:41:00',1.30621,1.30656,1.30618,1.30654,103.5,1.30631,1.30665,1.30627,1.30662,113.74,False
'2018-11-06T07:42:00',1.30655,1.30655,1.30632,1.30633,115.5,1.30662,1.30665,1.3064,1.30641,111.27,False
'2018-11-06T07:43:00',1.30636,1.30649,1.30622,1.30622,68.07,1.30644,1.30658,1.30628,1.30628,45.82,False
'2018-11-06T07:44:00',1.30622,1.30623,1.30584,1.30591,121.55,1.30628,1.30628,1.3059,1.30596,76.75,False
'2018-11-06T07:45:00',1.30589,1.30589,1.3058,1.30582,133.2,1.30596,1.30596,1.30584,1.30588,89.94,True
'2018-11-06T07:46:00',1.30583,1.30591,1.30578,1.30589,90.93,1.30588,1.306,1.30586,1.30597,87.49,True
'2018-11-06T07:47:00',1.30589,1.30604,1.30586,1.30598,132.5,1.30597,1.30611,1.30595,1.30606,124.41,False
'2018-11-06T07:48:00',1.30598,1.30599,1.30567,1.30573,85.16,1.30606,1.30606,1.30574,1.30581,83.97,True
'2018-11-06T07:49:00',1.30575,1.30593,1.30575,1.30589,68.19,1.30583,1.30602,1.30582,1.30599,61.75,True
'2018-11-06T07:50:00',1.30591,1.30603,1.30591,1.30601,66.4,1.30599,1.30608,1.30599,1.30606,75.03,True
'2018-11-06T07:51:00',1.306,1.30623,1.30593,1.30603,117.35,1.30606,1.30631,1.30602,1.30611,153.14,False
'2018-11-06T07:52:00',1.30604,1.30605,1.30595,1.30598,56.07,1.30612,1.30612,1.30601,1.30605,65.28,False
'2018-11-06T07:53:00',1.30598,1.30598,1.30579,1.30579,111.99,1.30602,1.30602,1.30585,1.30588,98.52,False
'2018-11-06T07:54:00',1.30579,1.30579,1.30569,1.3057,76.77,1.30588,1.30588,1.30573,1.30578,91.76,False
'2018-11-06T07:55:00',1.3057,1.3057,1.30557,1.30557,73.11,1.30575,1.30579,1.30563,1.30565,81.87,True
'2018-11-06T07:56:00',1.30558,1.30564,1.30555,1.30561,96.36,1.30565,1.30572,1.30563,1.30569,80.66,True
'2018-11-06T07:57:00',1.30561,1.30574,1.30561,1.30572,70.27,1.30569,1.3058,1.30569,1.30578,74.31,True
'2018-11-06T07:58:00',1.3057,1.30582,1.3057,1.30577,55.19,1.30577,1.30588,1.30577,1.30583,78.39,True
'2018-11-06T07:59:00',1.30576,1.30582,1.30572,1.30582,39.12,1.30582,1.30589,1.30577,1.30589,60.28,True
'2018-11-06T08:00:00',1.30575,1.30644,1.30575,1.30643,85.23,1.30582,1.30652,1.30582,1.3065,98.85,True
'2018-11-06T08:01:00',1.3064,1.30665,1.30639,1.30653,131.62,1.3065,1.30669,1.30646,1.30662,108.83,False
'2018-11-06T08:02:00',1.30653,1.30682,1.30629,1.30642,234.69,1.3066,1.3069,1.30637,1.30651,230.03,False
'2018-11-06T08:03:00',1.30639,1.30641,1.30599,1.30602,145.14,1.30649,1.3065,1.30606,1.30607,103.59,True
'2018-11-06T08:04:00',1.30601,1.30629,1.30589,1.3062,196.36,1.30607,1.30634,1.30597,1.3063,155.01,False
'2018-11-06T08:05:00',1.3062,1.3062,1.30561,1.30566,158.36,1.30628,1.30628,1.3057,1.30574,174.89,True
'2018-11-06T08:06:00',1.30566,1.30592,1.3056,1.30583,171.27,1.30573,1.306,1.30569,1.30588,134.88,True
'2018-11-06T08:07:00',1.30583,1.30611,1.30583,1.30608,132.23,1.30586,1.30618,1.30586,1.30617,138.33,False
'2018-11-06T08:08:00',1.30608,1.30615,1.30599,1.306,169.12,1.30615,1.30623,1.30606,1.30607,151.1,True
'2018-11-06T08:09:00',1.30599,1.30605,1.30591,1.30601,143.73,1.30608,1.30612,1.30597,1.3061,124.85,True
'2018-11-06T08:10:00',1.30602,1.30627,1.30601,1.30624,148.32,1.30611,1.30633,1.30607,1.30633,153.19,True
'2018-11-06T08:11:00',1.30626,1.30637,1.30617,1.30634,171.56,1.30633,1.30643,1.30622,1.30642,165.23,False
'2018-11-06T08:12:00',1.30632,1.30639,1.30627,1.30627,151.13,1.30642,1.30648,1.30631,1.30636,161.41,False
'2018-11-06T08:13:00',1.30627,1.30631,1.30611,1.30613,134.79,1.30636,1.3064,1.30617,1.30624,134.55,True
'2018-11-06T08:14:00',1.30615,1.30635,1.30613,1.30632,129.58,1.30624,1.30637,1.30618,1.30637,203.54,True
'2018-11-06T08:15:00',1.30632,1.30657,1.30632,1.30653,150.6,1.3064,1.30664,1.3064,1.30662,163.25,False
'2018-11-06T08:16:00',1.30656,1.3066,1.30628,1.3063,138.72,1.30664,1.30667,1.30636,1.30638,134.53,True
'2018-11-06T08:17:00',1.3063,1.30646,1.3063,1.30644,65.62,1.30639,1.30654,1.30638,1.3065,94.53,True
'2018-11-06T08:18:00',1.30644,1.30652,1.30641,1.30648,118.29,1.30651,1.30658,1.30649,1.30655,163.54,False
'2018-11-06T08:19:00',1.30647,1.30652,1.30629,1.30629,63.6,1.30655,1.30658,1.30638,1.30638,70.19,True
'2018-11-06T08:20:00',1.3063,1.30633,1.30624,1.30631,68.76,1.30638,1.30639,1.3063,1.30639,84.67,True
'2018-11-06T08:21:00',1.3063,1.3065,1.3063,1.30644,118.2,1.30638,1.30658,1.30636,1.30654,154.42,False
'2018-11-06T08:22:00',1.30643,1.30651,1.30623,1.30629,97.14,1.30651,1.3066,1.30631,1.30637,105.58,False
'2018-11-06T08:23:00',1.30631,1.30637,1.30628,1.30629,68.15,1.30637,1.30642,1.30636,1.30637,77.31,False
'2018-11-06T08:24:00',1.30628,1.30628,1.30604,1.30613,65.06,1.30635,1.30635,1.30612,1.30618,69.75,True
'2018-11-06T08:25:00',1.30618,1.30629,1.3061,1.30624,129.85,1.30623,1.30638,1.30618,1.30634,133.6,False
'2018-11-06T08:26:00',1.30627,1.30632,1.30607,1.3061,170.45,1.30635,1.3064,1.30615,1.30617,166.31,False
'2018-11-06T08:27:00',1.30608,1.30618,1.30607,1.3061,109.75,1.30617,1.30626,1.30617,1.30617,102.7,False
'2018-11-06T08:28:00',1.3061,1.30615,1.30596,1.30602,150.1,1.30618,1.30622,1.30605,1.30611,142.06,False
'2018-11-06T08:29:00',1.30605,1.30605,1.30578,1.30579,114.86,1.30613,1.30613,1.30582,1.30586,82.12,True
'2018-11-06T08:30:00',1.30579,1.30598,1.30578,1.30595,68.21,1.30586,1.30606,1.30586,1.30604,62.42,True
'2018-11-06T08:31:00',1.30598,1.30619,1.30593,1.30618,65.88,1.30608,1.30626,1.30602,1.30625,90.05,True
'2018-11-06T08:32:00',1.30619,1.3064,1.30618,1.30627,152.31,1.30626,1.3065,1.30626,1.30636,166.99,True
'2018-11-06T08:33:00',1.30629,1.30649,1.30628,1.30639,94.71,1.30638,1.30657,1.30637,1.30649,102.75,False
'2018-11-06T08:34:00',1.30641,1.30653,1.30639,1.30639,86.86,1.30649,1.30661,1.30646,1.30649,107.82,True
'2018-11-06T08:35:00',1.30642,1.3066,1.3064,1.30657,87.87,1.30651,1.30669,1.30649,1.30664,93.57,True
'2018-11-06T08:36:00',1.30657,1.30672,1.30649,1.30669,123.48,1.30666,1.3068,1.30657,1.30678,113.24,False
'2018-11-06T08:37:00',1.3067,1.30692,1.30667,1.30667,100.0,1.30679,1.30701,1.30675,1.30676,110.98,False
'2018-11-06T08:38:00',1.30668,1.30668,1.30633,1.30638,93.23,1.30676,1.30676,1.3064,1.30648,106.01,False
'2018-11-06T08:39:00',1.30639,1.3064,1.30619,1.30632,134.66,1.30648,1.30648,1.30627,1.3064,160.22,False
'2018-11-06T08:40:00',1.30632,1.3064,1.30619,1.30619,173.28,1.30642,1.30649,1.30628,1.30628,168.0,False
'2018-11-06T08:41:00',1.30621,1.30623,1.30603,1.30609,124.92,1.30629,1.30632,1.30612,1.30618,110.39,False
'2018-11-06T08:42:00',1.3061,1.30616,1.30598,1.30598,101.19,1.30618,1.30624,1.30606,1.30607,98.7,False
'2018-11-06T08:43:00',1.30599,1.306,1.30569,1.3057,157.71,1.30607,1.30609,1.30576,1.30577,126.35,True
'2018-11-06T08:44:00',1.30569,1.3058,1.30561,1.30577,121.99,1.30577,1.30588,1.30568,1.30584,133.04,True
'2018-11-06T08:45:00',1.30577,1.30591,1.30572,1.3058,164.78,1.30585,1.30598,1.30579,1.30588,182.77,False
'2018-11-06T08:46:00',1.30582,1.3059,1.3055,1.30565,176.37,1.30588,1.30598,1.30556,1.30573,131.62,False
'2018-11-06T08:47:00',1.30564,1.30568,1.30551,1.30563,185.46,1.30572,1.30576,1.30558,1.30568,156.89,False
'2018-11-06T08:48:00',1.30563,1.30568,1.30557,1.3056,139.16,1.30569,1.30575,1.30563,1.30566,76.94,True
'2018-11-06T08:49:00',1.3056,1.30562,1.3055,1.30562,101.37,1.30567,1.30569,1.30556,1.30568,65.29,True
'2018-11-06T08:50:00',1.30562,1.30578,1.30562,1.30577,159.11,1.30567,1.30585,1.30567,1.30582,73.39,True
'2018-11-06T08:51:00',1.30575,1.30586,1.30562,1.30583,164.15,1.30581,1.30591,1.30569,1.30588,78.75,True
'2018-11-06T08:52:00',1.30585,1.30622,1.30585,1.30621,102.31,1.30588,1.30631,1.30588,1.30631,106.97,True
'2018-11-06T08:53:00',1.30622,1.30633,1.30621,1.30626,113.67,1.3063,1.30642,1.3063,1.30632,143.85,False
'2018-11-06T08:54:00',1.30624,1.30625,1.3061,1.30613,115.11,1.30632,1.30632,1.30615,1.30618,114.13,True
'2018-11-06T08:55:00',1.3061,1.30624,1.30609,1.30623,204.98,1.30618,1.30632,1.30615,1.3063,181.64,True
'2018-11-06T08:56:00',1.30624,1.30649,1.30618,1.30647,244.5,1.30632,1.30656,1.30624,1.30655,228.03,True
'2018-11-06T08:57:00',1.30646,1.30656,1.30637,1.30652,162.51,1.30655,1.30663,1.30646,1.3066,169.28,True
'2018-11-06T08:58:00',1.30651,1.30736,1.30651,1.30704,183.47,1.30659,1.30741,1.30658,1.3071,200.56,True
'2018-11-06T08:59:00',1.30704,1.30723,1.30691,1.30722,293.7,1.30712,1.30729,1.30697,1.30729,206.89,True
'2018-11-06T09:00:00',1.30722,1.30741,1.30701,1.30731,237.92,1.30729,1.30744,1.30705,1.30739,176.29,True
'2018-11-06T09:01:00',1.30732,1.30781,1.30732,1.30772,275.89,1.3074,1.30787,1.3074,1.3078,219.38,True
'2018-11-06T09:02:00',1.30772,1.30803,1.30757,1.308,230.22,1.30777,1.30808,1.30763,1.30807,201.03,True
'2018-11-06T09:03:00',1.30804,1.30853,1.30802,1.30833,219.03,1.30807,1.30859,1.30807,1.3084,259.41,False
'2018-11-06T09:04:00',1.30834,1.30836,1.308,1.30813,212.06,1.30841,1.30844,1.30807,1.30819,217.46,False
'2018-11-06T09:05:00',1.30812,1.30818,1.308,1.308,155.74,1.30817,1.30822,1.30806,1.30806,208.89,False
'2018-11-06T09:06:00',1.30802,1.30807,1.30779,1.3078,183.5,1.30807,1.30811,1.30787,1.30787,254.72,False
'2018-11-06T09:07:00',1.30779,1.3079,1.30762,1.3078,125.76,1.30787,1.30797,1.30768,1.30787,144.18,True
'2018-11-06T09:08:00',1.3078,1.30799,1.30777,1.30786,190.44,1.30788,1.30805,1.30783,1.30792,241.15,False
'2018-11-06T09:09:00',1.30787,1.30795,1.30766,1.30773,137.76,1.3079,1.308,1.30771,1.30779,160.23,False
'2018-11-06T09:10:00',1.30775,1.30786,1.30754,1.30766,197.49,1.30779,1.30791,1.3076,1.30772,187.29,True
'2018-11-06T09:11:00',1.30768,1.30792,1.30764,1.30784,193.86,1.30772,1.30798,1.30772,1.30792,163.62,True
'2018-11-06T09:12:00',1.30784,1.30803,1.30769,1.30802,190.59,1.30792,1.3081,1.30775,1.30808,189.39,True
'2018-11-06T09:13:00',1.30802,1.30824,1.30792,1.30815,143.89,1.30809,1.30829,1.30799,1.3082,142.55,True
'2018-11-06T09:14:00',1.30815,1.30834,1.30814,1.30823,191.23,1.30821,1.30839,1.3082,1.30832,198.54,False
'2018-11-06T09:15:00',1.30825,1.30833,1.30816,1.30823,248.51,1.30831,1.3084,1.30822,1.30831,194.0,False
'2018-11-06T09:16:00',1.30823,1.30835,1.30805,1.30805,149.64,1.30828,1.3084,1.3081,1.3081,184.83,False
'2018-11-06T09:17:00',1.30805,1.30825,1.308,1.30803,193.45,1.3081,1.30831,1.30807,1.3081,238.31,True
'2018-11-06T09:18:00',1.30802,1.3081,1.30784,1.30804,204.23,1.3081,1.30817,1.30793,1.30813,171.24,False
'2018-11-06T09:19:00',1.30804,1.30815,1.30799,1.308,191.68,1.30812,1.30823,1.30805,1.30808,183.73,False
'2018-11-06T09:20:00',1.30801,1.30801,1.30775,1.30782,218.77,1.30808,1.30809,1.30782,1.3079,211.59,False
'2018-11-06T09:21:00',1.30782,1.30791,1.3077,1.3077,209.21,1.30792,1.30797,1.30776,1.30778,217.89,False
'2018-11-06T09:22:00',1.30769,1.30777,1.30751,1.30759,220.03,1.30777,1.30784,1.30758,1.30767,219.04,False
'2018-11-06T09:23:00',1.30759,1.30763,1.30738,1.30751,254.71,1.30766,1.30769,1.30745,1.30757,211.53,True
'2018-11-06T09:24:00',1.30754,1.30791,1.30754,1.3079,183.35,1.30761,1.30799,1.30761,1.30797,207.73,False
'2018-11-06T09:25:00',1.3079,1.30793,1.30763,1.30764,175.6,1.30797,1.30802,1.30771,1.30771,185.94,True
'2018-11-06T09:26:00',1.30768,1.30793,1.30764,1.30792,148.03,1.30775,1.30801,1.30773,1.308,173.43,False
'2018-11-06T09:27:00',1.30791,1.30794,1.30742,1.30775,132.63,1.30797,1.30801,1.30749,1.30781,194.13,False
'2018-11-06T09:28:00',1.30773,1.30775,1.3075,1.3075,177.91,1.30781,1.30781,1.30756,1.30757,190.88,False
'2018-11-06T09:29:00',1.30751,1.30753,1.30721,1.30724,135.78,1.30759,1.30762,1.30729,1.30733,142.69,False
'2018-11-06T09:30:00',1.30727,1.30733,1.3072,1.3072,109.5,1.30734,1.30741,1.30725,1.30728,116.06,True
'2018-11-06T09:31:00',1.3072,1.30755,1.3072,1.30751,105.76,1.30728,1.3076,1.30728,1.30757,84.03,False
'2018-11-06T09:32:00',1.30751,1.30753,1.30737,1.30747,95.55,1.30758,1.30758,1.30744,1.30755,82.72,False
'2018-11-06T09:33:00',1.30747,1.30761,1.30739,1.30745,136.18,1.30754,1.30769,1.30747,1.30754,110.0,False
'2018-11-06T09:34:00',1.30743,1.30743,1.30729,1.30739,101.87,1.3075,1.3075,1.30738,1.30748,94.67,True
'2018-11-06T09:35:00',1.3074,1.30748,1.30723,1.30741,103.79,1.30747,1.30756,1.30731,1.3075,91.81,False
'2018-11-06T09:36:00',1.30741,1.30741,1.30727,1.30737,86.58,1.30749,1.3075,1.30733,1.30743,70.37,False
'2018-11-06T09:37:00',1.30735,1.30735,1.30726,1.3073,71.57,1.30743,1.30743,1.30733,1.30737,56.76,True
'2018-11-06T09:38:00',1.3073,1.30752,1.30728,1.30747,98.05,1.30736,1.30757,1.30734,1.30752,81.33,False
'2018-11-06T09:39:00',1.30748,1.30765,1.30738,1.30741,189.78,1.30752,1.30773,1.30741,1.30748,186.2,False
'2018-11-06T09:40:00',1.30742,1.30749,1.30738,1.3074,129.49,1.30749,1.30754,1.30743,1.30747,121.72,True
'2018-11-06T09:41:00',1.30739,1.30746,1.30739,1.30742,122.67,1.30747,1.30753,1.30746,1.30749,103.43,False
'2018-11-06T09:42:00',1.30742,1.30744,1.3073,1.30741,85.37,1.30749,1.3075,1.30737,1.30749,80.04,False
'2018-11-06T09:43:00',1.30743,1.30751,1.30731,1.30736,140.17,1.30749,1.30757,1.30739,1.30744,119.44,True
'2018-11-06T09:44:00',1.30738,1.30747,1.30737,1.30743,92.21,1.30744,1.30753,1.30743,1.3075,108.69,False
'2018-11-06T09:45:00',1.30742,1.30746,1.30726,1.30741,175.26,1.3075,1.30752,1.30731,1.30749,196.92,False
'2018-11-06T09:46:00',1.30746,1.3075,1.30732,1.30733,116.87,1.3075,1.30754,1.30739,1.30739,154.29,False
'2018-11-06T09:47:00',1.30733,1.30735,1.30719,1.30722,196.36,1.30739,1.30741,1.30727,1.3073,212.27,False
'2018-11-06T09:48:00',1.30724,1.30731,1.30676,1.30686,186.46,1.30732,1.30738,1.30682,1.30692,178.23,True
'2018-11-06T09:49:00',1.30686,1.30719,1.30685,1.30708,116.4,1.30693,1.30722,1.30693,1.30716,121.13,True
'2018-11-06T09:50:00',1.30709,1.30727,1.307,1.30718,173.8,1.30716,1.30736,1.30706,1.30727,180.99,True
'2018-11-06T09:51:00',1.30718,1.30734,1.30717,1.30726,205.62,1.30726,1.3074,1.30725,1.30732,221.2,True
'2018-11-06T09:52:00',1.30728,1.30737,1.30723,1.30729,123.2,1.30732,1.30741,1.30731,1.30736,111.04,True
'2018-11-06T09:53:00',1.30729,1.3075,1.30721,1.3075,113.12,1.30737,1.30759,1.30729,1.30759,107.65,True
'2018-11-06T09:54:00',1.30752,1.30772,1.30751,1.30758,156.18,1.3076,1.3078,1.3076,1.30767,132.13,True
'2018-11-06T09:55:00',1.30758,1.3078,1.30758,1.30779,160.86,1.30768,1.30787,1.30768,1.30787,158.62,False
'2018-11-06T09:56:00',1.30778,1.30802,1.30769,1.30769,215.1,1.30787,1.30809,1.30775,1.30776,186.29,False
'2018-11-06T09:57:00',1.30769,1.30776,1.30762,1.30768,158.59,1.30775,1.30784,1.3077,1.30775,160.76,False
'2018-11-06T09:58:00',1.30768,1.30774,1.30751,1.30759,175.64,1.30777,1.30781,1.30759,1.30767,197.53,True
'2018-11-06T09:59:00',1.3076,1.30772,1.30755,1.30768,210.75,1.30767,1.30781,1.30763,1.30778,207.54,True
'2018-11-06T10:00:00',1.30768,1.30791,1.30757,1.30788,146.09,1.30777,1.30798,1.30764,1.30796,154.32,True
'2018-11-06T10:01:00',1.30788,1.3083,1.30788,1.30819,189.78,1.30796,1.30838,1.30796,1.30826,212.44,False
'2018-11-06T10:02:00',1.3082,1.30826,1.30809,1.30819,158.89,1.30828,1.30832,1.30815,1.30826,196.5,True
'2018-11-06T10:03:00',1.30819,1.30824,1.30814,1.30819,155.97,1.30828,1.30833,1.30821,1.30827,146.63,False
'2018-11-06T10:04:00',1.30819,1.30819,1.30789,1.30789,174.04,1.30827,1.30828,1.30797,1.30797,182.73,False
'2018-11-06T10:05:00',1.30789,1.30789,1.30766,1.30778,125.57,1.30797,1.30797,1.30774,1.30785,137.78,False
'2018-11-06T10:06:00',1.30777,1.30781,1.3075,1.30759,130.77,1.30783,1.30788,1.30754,1.30765,98.05,True
'2018-11-06T10:07:00',1.3076,1.30776,1.30758,1.30759,153.36,1.30765,1.30782,1.30762,1.30766,108.54,False
'2018-11-06T10:08:00',1.30759,1.30766,1.30749,1.30749,103.32,1.30766,1.30773,1.30756,1.30756,85.3,True
'2018-11-06T10:09:00',1.30752,1.30763,1.30748,1.30758,113.11,1.30758,1.30767,1.30754,1.30766,101.93,False
'2018-11-06T10:10:00',1.30757,1.3076,1.30748,1.30749,89.03,1.30763,1.30767,1.30756,1.30756,115.99,False
'2018-11-06T10:11:00',1.30753,1.30753,1.30747,1.30747,39.39,1.30758,1.30758,1.30753,1.30756,56.68,False
'2018-11-06T10:12:00',1.30748,1.30749,1.3074,1.30744,81.95,1.30756,1.30757,1.30747,1.30753,89.7,True
'2018-11-06T10:13:00',1.30743,1.30756,1.30735,1.30748,119.98,1.30753,1.30763,1.30742,1.30755,131.03,False
'2018-11-06T10:14:00',1.30748,1.30748,1.30736,1.30747,70.67,1.30755,1.30756,1.30744,1.30754,85.41,True
'2018-11-06T10:15:00',1.30746,1.30754,1.30738,1.30751,130.54,1.30753,1.30761,1.30745,1.30757,161.11,True
'2018-11-06T10:16:00',1.3075,1.30767,1.30747,1.30762,136.53,1.30757,1.30773,1.30752,1.30769,156.04,False
'2018-11-06T10:17:00',1.30761,1.30762,1.3074,1.30742,132.49,1.30769,1.30769,1.30748,1.30749,151.6,False
'2018-11-06T10:18:00',1.30742,1.30742,1.30717,1.3072,128.42,1.30749,1.3075,1.30724,1.30728,162.27,False
'2018-11-06T10:19:00',1.30721,1.30728,1.30695,1.30698,71.33,1.30728,1.30735,1.307,1.30706,69.56,False
'2018-11-06T10:20:00',1.30697,1.30698,1.30665,1.3067,87.0,1.30705,1.30705,1.30673,1.30677,100.4,False
'2018-11-06T10:21:00',1.30674,1.30674,1.30648,1.30666,126.74,1.30679,1.30681,1.30651,1.30673,104.03,False
'2018-11-06T10:22:00',1.30668,1.30668,1.30647,1.30648,99.13,1.30673,1.30673,1.30653,1.30655,135.55,True
'2018-11-06T10:23:00',1.30649,1.3066,1.30647,1.3065,140.74,1.30657,1.30667,1.30654,1.30658,155.12,True
'2018-11-06T10:24:00',1.30651,1.30667,1.30648,1.3066,112.55,1.30659,1.30675,1.30651,1.30665,143.57,True
'2018-11-06T10:25:00',1.30658,1.3068,1.30654,1.30672,139.82,1.30665,1.30688,1.30662,1.30679,167.38,True
'2018-11-06T10:26:00',1.3067,1.30692,1.3067,1.30688,166.33,1.30679,1.307,1.30679,1.30696,199.81,False
'2018-11-06T10:27:00',1.30688,1.30689,1.30678,1.30681,155.58,1.30696,1.30697,1.30687,1.30689,225.42,True
'2018-11-06T10:28:00',1.3068,1.30708,1.30677,1.30686,186.81,1.30688,1.30717,1.30685,1.30694,203.85,False
'2018-11-06T10:29:00',1.30686,1.30705,1.30683,1.30684,148.24,1.30692,1.30712,1.30691,1.30692,152.57,False
'2018-11-06T10:30:00',1.30685,1.30685,1.30645,1.30645,116.52,1.30692,1.30692,1.30651,1.30652,128.7,False
'2018-11-06T10:31:00',1.30645,1.30645,1.30627,1.30633,123.35,1.30652,1.30652,1.30636,1.3064,173.81,False
'2018-11-06T10:32:00',1.30633,1.30641,1.30619,1.30621,143.62,1.3064,1.30646,1.30625,1.30628,124.14,False
'2018-11-06T10:33:00',1.30623,1.30624,1.30606,1.30616,132.69,1.30628,1.3063,1.30613,1.30624,104.22,True
'2018-11-06T10:34:00',1.30616,1.30627,1.30607,1.30626,126.29,1.30623,1.30634,1.30613,1.30634,85.37,False
'2018-11-06T10:35:00',1.30626,1.30632,1.30616,1.30617,98.0,1.30633,1.30638,1.30623,1.30625,90.71,False
'2018-11-06T10:36:00',1.30616,1.30617,1.30606,1.30615,114.49,1.30625,1.30626,1.30612,1.30619,116.14,True
'2018-11-06T10:37:00',1.30615,1.30643,1.30614,1.30639,151.42,1.30621,1.30651,1.3062,1.30644,108.9,False
'2018-11-06T10:38:00',1.3064,1.30644,1.30634,1.30637,150.54,1.30644,1.30649,1.30639,1.30643,106.97,True
'2018-11-06T10:39:00',1.30639,1.30643,1.30632,1.30643,103.8,1.30643,1.30652,1.30637,1.30649,78.95,False
'2018-11-06T10:40:00',1.30643,1.30644,1.30627,1.30631,93.57,1.3065,1.30652,1.30633,1.30638,76.71,True
'2018-11-06T10:41:00',1.30632,1.30648,1.30628,1.30638,145.82,1.30641,1.30655,1.30634,1.30646,121.51,True
'2018-11-06T10:42:00',1.30638,1.30644,1.30629,1.30639,115.9,1.30644,1.30651,1.30638,1.30647,103.46,False
'2018-11-06T10:43:00',1.3064,1.30643,1.30635,1.30639,111.95,1.30647,1.3065,1.30642,1.30643,76.33,True
'2018-11-06T10:44:00',1.30638,1.30648,1.3063,1.30645,196.45,1.30643,1.30654,1.30635,1.30653,143.23,False
'2018-11-06T10:45:00',1.30642,1.30645,1.30632,1.30641,121.62,1.3065,1.30652,1.3064,1.30646,68.33,False
'2018-11-06T10:46:00',1.30639,1.30641,1.30616,1.30616,117.98,1.30646,1.30646,1.30623,1.30623,103.53,False
'2018-11-06T10:47:00',1.30616,1.30617,1.30557,1.30557,95.21,1.30624,1.30624,1.30562,1.30562,84.59,True
'2018-11-06T10:48:00',1.30562,1.30587,1.30562,1.30575,121.39,1.30569,1.30593,1.30569,1.30583,118.13,True
'2018-11-06T10:49:00',1.30576,1.30585,1.30575,1.30578,103.58,1.30583,1.30592,1.30581,1.30585,76.75,True
'2018-11-06T10:50:00',1.30563,1.30587,1.30552,1.30587,129.11,1.3057,1.30594,1.3056,1.30593,89.67,False
'2018-11-06T10:51:00',1.30587,1.30589,1.30566,1.30568,134.68,1.30594,1.30595,1.30572,1.30576,81.07,True
'2018-11-06T10:52:00',1.30568,1.30609,1.30568,1.30595,160.19,1.30576,1.30618,1.30576,1.30602,161.65,True
'2018-11-06T10:53:00',1.30595,1.30608,1.30588,1.30608,121.33,1.30603,1.30617,1.30596,1.30614,131.67,True
'2018-11-06T10:54:00',1.30607,1.30614,1.306,1.30608,145.15,1.30612,1.30622,1.30609,1.30616,171.8,False
'2018-11-06T10:55:00',1.30609,1.3061,1.30563,1.30563,207.66,1.30616,1.30617,1.3057,1.3057,199.78,True
'2018-11-06T10:56:00',1.30563,1.30578,1.30535,1.30578,178.52,1.3057,1.30587,1.30542,1.30586,194.36,True
'2018-11-06T10:57:00',1.30578,1.30592,1.30577,1.3059,174.97,1.30586,1.30599,1.30585,1.30597,155.95,False
'2018-11-06T10:58:00',1.30589,1.30594,1.30583,1.30588,150.25,1.30597,1.306,1.3059,1.30595,171.62,False
'2018-11-06T10:59:00',1.30589,1.3059,1.30572,1.30578,184.12,1.30595,1.30597,1.30579,1.30587,201.24,False
'2018-11-06T11:00:00',1.30578,1.3059,1.30555,1.30555,217.4,1.30587,1.30598,1.30562,1.30562,207.16,True
'2018-11-06T11:01:00',1.30557,1.30565,1.30548,1.30564,196.18,1.30564,1.30572,1.30556,1.30571,162.86,True
'2018-11-06T11:02:00',1.30564,1.30596,1.30564,1.30592,107.74,1.3057,1.30604,1.3057,1.306,117.49,True
'2018-11-06T11:03:00',1.30592,1.30604,1.30588,1.30604,116.63,1.306,1.30612,1.30594,1.3061,104.27,True
'2018-11-06T11:04:00',1.30602,1.30627,1.30602,1.3062,177.08,1.30609,1.30632,1.30607,1.30628,108.28,False
'2018-11-06T11:05:00',1.30621,1.30621,1.30618,1.30619,91.23,1.30629,1.30629,1.30625,1.30627,79.49,True
'2018-11-06T11:06:00',1.30619,1.3065,1.30618,1.3065,148.82,1.30627,1.30658,1.30626,1.30656,133.81,False
'2018-11-06T11:07:00',1.30649,1.30649,1.30527,1.30539,353.87,1.30656,1.30656,1.30537,1.30547,293.38,True
'2018-11-06T11:08:00',1.30537,1.30605,1.30537,1.306,254.41,1.30547,1.30612,1.30546,1.30608,190.65,False
'2018-11-06T11:09:00',1.30598,1.30599,1.30545,1.30581,210.61,1.30607,1.30608,1.3055,1.3059,164.56,False
'2018-11-06T11:10:00',1.30583,1.30583,1.30415,1.30418,239.73,1.30586,1.30589,1.30426,1.30427,246.27,False
'2018-11-06T11:11:00',1.30424,1.30468,1.30378,1.30378,346.02,1.30431,1.30475,1.30383,1.30385,299.69,False
'2018-11-06T11:12:00',1.30381,1.30418,1.30342,1.30343,265.54,1.30387,1.30425,1.30353,1.30357,254.66,False
'2018-11-06T11:13:00',1.30342,1.30342,1.30225,1.3027,442.43,1.30354,1.30354,1.30232,1.30277,414.29,True
'2018-11-06T11:14:00',1.30262,1.30336,1.30262,1.30322,245.3,1.30269,1.30342,1.30267,1.30331,314.83,False
'2018-11-06T11:15:00',1.30322,1.30322,1.30275,1.30278,215.18,1.30329,1.30329,1.30279,1.30287,245.71,True
'2018-11-06T11:16:00',1.30278,1.30324,1.30248,1.30319,234.41,1.30285,1.30328,1.30255,1.30327,260.29,False
'2018-11-06T11:17:00',1.30319,1.30319,1.30238,1.3024,178.01,1.30327,1.30327,1.30246,1.30248,202.97,False
'2018-11-06T11:18:00',1.30238,1.30241,1.3021,1.30238,182.2,1.30247,1.3025,1.30218,1.30248,203.79,True
'2018-11-06T11:19:00',1.30239,1.30332,1.30239,1.30332,214.6,1.30249,1.30338,1.30248,1.30338,236.04,False
'2018-11-06T11:20:00',1.30331,1.30346,1.30311,1.3032,223.22,1.30338,1.30349,1.30319,1.30327,184.18,False
'2018-11-06T11:21:00',1.3032,1.30326,1.30304,1.30309,172.85,1.30327,1.30335,1.3031,1.30317,142.73,True
'2018-11-06T11:22:00',1.30313,1.3034,1.30308,1.30323,157.32,1.30319,1.30348,1.30317,1.30334,122.17,False
'2018-11-06T11:23:00',1.30324,1.3033,1.30299,1.30323,165.61,1.30334,1.30338,1.30307,1.30333,163.94,False
'2018-11-06T11:24:00',1.30323,1.30323,1.30297,1.30308,84.79,1.30333,1.30333,1.30307,1.30317,75.17,False
'2018-11-06T11:25:00',1.30308,1.30318,1.3029,1.30297,128.63,1.30318,1.30326,1.30298,1.30307,148.09,False
'2018-11-06T11:26:00',1.30298,1.30299,1.30239,1.30239,184.29,1.30305,1.30307,1.30247,1.30247,221.0,False
'2018-11-06T11:27:00',1.30241,1.30259,1.30237,1.30237,134.5,1.30247,1.30267,1.30244,1.30244,134.66,False
'2018-11-06T11:28:00',1.30235,1.30239,1.30208,1.30218,185.05,1.30244,1.30247,1.30215,1.30225,186.58,True
'2018-11-06T11:29:00',1.30218,1.30293,1.30218,1.3028,172.95,1.30223,1.303,1.30223,1.30288,191.3,True
'2018-11-06T11:30:00',1.30282,1.30301,1.30277,1.30299,175.27,1.3029,1.30308,1.30286,1.30308,176.79,True
'2018-11-06T11:31:00',1.30299,1.30313,1.30286,1.30311,139.78,1.30307,1.3032,1.30293,1.30318,170.65,True
'2018-11-06T11:32:00',1.30311,1.30333,1.30311,1.30333,153.02,1.30319,1.30339,1.30317,1.30339,178.24,False
'2018-11-06T11:33:00',1.30332,1.3034,1.30306,1.30307,266.73,1.30339,1.30347,1.30313,1.30315,193.54,False
'2018-11-06T11:34:00',1.30307,1.30313,1.30285,1.30286,133.81,1.30314,1.30318,1.3029,1.30293,94.25,True
'2018-11-06T11:35:00',1.30287,1.30293,1.30278,1.3029,119.29,1.30294,1.30298,1.30284,1.30295,89.95,False
'2018-11-06T11:36:00',1.30293,1.30296,1.30273,1.30273,140.22,1.30296,1.30302,1.30279,1.3028,97.51,True
'2018-11-06T11:37:00',1.30273,1.30325,1.30269,1.30325,157.77,1.30281,1.30331,1.30278,1.3033,154.63,False
'2018-11-06T11:38:00',1.30326,1.30326,1.30297,1.30298,126.37,1.3033,1.3033,1.30305,1.30308,114.07,True
'2018-11-06T11:39:00',1.30301,1.30305,1.30285,1.30301,140.0,1.3031,1.30314,1.30293,1.30308,143.87,False
'2018-11-06T11:40:00',1.30299,1.30318,1.30293,1.303,121.92,1.30308,1.30326,1.30301,1.30309,124.82,True
'2018-11-06T11:41:00',1.30301,1.30318,1.30301,1.30316,152.47,1.30311,1.30329,1.30309,1.30325,118.86,True
'2018-11-06T11:42:00',1.30316,1.30321,1.30302,1.30318,168.01,1.30325,1.30329,1.3031,1.30326,148.96,True
'2018-11-06T11:43:00',1.30318,1.30329,1.30316,1.30325,154.36,1.30326,1.30337,1.30325,1.30332,133.49,False
'2018-11-06T11:44:00',1.30322,1.30334,1.30307,1.30311,159.74,1.30332,1.30343,1.30316,1.30319,155.7,True
'2018-11-06T11:45:00',1.30312,1.30343,1.30308,1.3034,243.04,1.30319,1.30348,1.30318,1.30345,135.97,False
'2018-11-06T11:46:00',1.30339,1.30344,1.30325,1.30326,133.53,1.30345,1.30351,1.30329,1.30331,93.77,True
'2018-11-06T11:47:00',1.3033,1.30347,1.30322,1.30326,160.42,1.30335,1.30355,1.3033,1.30335,127.83,False
'2018-11-06T11:48:00',1.30327,1.30335,1.30313,1.30315,161.69,1.30336,1.30345,1.30322,1.30323,112.04,False
'2018-11-06T11:49:00',1.30314,1.30321,1.30304,1.30312,119.68,1.30322,1.30328,1.30312,1.30322,131.33,False
'2018-11-06T11:50:00',1.30313,1.30318,1.30295,1.30303,97.46,1.30322,1.30326,1.303,1.30308,95.94,False
'2018-11-06T11:51:00',1.30303,1.30306,1.30247,1.30273,247.17,1.30309,1.30314,1.30253,1.3028,162.92,True
'2018-11-06T11:52:00',1.30273,1.30286,1.30267,1.3028,120.41,1.30278,1.30292,1.30273,1.30287,124.94,True
'2018-11-06T11:53:00',1.30281,1.30298,1.30269,1.30298,132.51,1.30287,1.30303,1.30277,1.30303,102.61,False
'2018-11-06T11:54:00',1.30296,1.30297,1.3029,1.30292,57.32,1.30302,1.30303,1.30295,1.30296,39.0,False
'2018-11-06T11:55:00',1.30291,1.30291,1.30281,1.30283,59.13,1.30296,1.30296,1.30288,1.30289,43.6,True
'2018-11-06T11:56:00',1.30282,1.30308,1.3028,1.30308,48.95,1.30287,1.30313,1.30285,1.30312,52.96,True
'2018-11-06T11:57:00',1.30306,1.30324,1.30305,1.30318,60.1,1.30312,1.30331,1.30311,1.30326,79.67,False
'2018-11-06T11:58:00',1.30317,1.30317,1.30294,1.30298,90.93,1.30322,1.30322,1.30301,1.30306,116.54,True
'2018-11-06T11:59:00',1.30297,1.30322,1.30294,1.30304,146.84,1.30305,1.3033,1.30301,1.30314,159.82,True
'2018-11-06T12:00:00',1.30304,1.30322,1.30304,1.30314,141.76,1.30313,1.30332,1.30311,1.30321,151.12,False
'2018-11-06T12:01:00',1.30317,1.30325,1.303,1.30302,150.18,1.30324,1.30331,1.30307,1.30309,165.03,True
'2018-11-06T12:02:00',1.30305,1.30315,1.30299,1.30309,137.96,1.30309,1.3032,1.30306,1.30316,151.0,False
'2018-11-06T12:03:00',1.30308,1.3031,1.30301,1.30308,71.73,1.30317,1.30317,1.30308,1.30316,81.12,False
'2018-11-06T12:04:00',1.30309,1.3031,1.30303,1.30307,61.12,1.30316,1.30317,1.3031,1.30314,65.88,True
'2018-11-06T12:05:00',1.30307,1.30333,1.30307,1.30327,94.53,1.30315,1.30339,1.30315,1.30333,96.87,False
'2018-11-06T12:06:00',1.30326,1.30326,1.30307,1.30311,73.81,1.30334,1.30334,1.30316,1.3032,98.92,True
'2018-11-06T12:07:00',1.30311,1.30323,1.30308,1.30319,114.0,1.3032,1.30328,1.30314,1.30326,148.37,False
'2018-11-06T12:08:00',1.30317,1.30322,1.30311,1.30318,119.18,1.30325,1.30329,1.3032,1.30325,167.15,False
'2018-11-06T12:09:00',1.30319,1.30322,1.30302,1.30311,130.58,1.30327,1.30328,1.30311,1.30318,155.35,True
'2018-11-06T12:10:00',1.30311,1.30324,1.30308,1.30315,158.67,1.30317,1.30328,1.30316,1.30319,126.96,True
'2018-11-06T12:11:00',1.30312,1.30323,1.3031,1.30322,145.83,1.30319,1.30327,1.30316,1.30327,113.22,True
'2018-11-06T12:12:00',1.3032,1.30333,1.30317,1.30333,134.55,1.30327,1.30339,1.30323,1.30339,124.47,False
'2018-11-06T12:13:00',1.30329,1.30335,1.30326,1.3033,102.22,1.30337,1.30342,1.30333,1.30336,135.32,True
'2018-11-06T12:14:00',1.30329,1.30352,1.30328,1.30334,188.11,1.30336,1.30359,1.30334,1.30342,171.55,True
'2018-11-06T12:15:00',1.30336,1.3035,1.3032,1.30343,177.86,1.30343,1.30356,1.30325,1.30348,185.4,True
'2018-11-06T12:16:00',1.30342,1.30372,1.30337,1.3037,184.41,1.30349,1.3038,1.30345,1.30378,158.18,True
'2018-11-06T12:17:00',1.3037,1.30385,1.30361,1.30379,144.95,1.30378,1.30391,1.30369,1.30388,150.82,False
'2018-11-06T12:18:00',1.30379,1.3038,1.30352,1.30365,130.6,1.30387,1.30388,1.30361,1.30372,99.1,True
'2018-11-06T12:19:00',1.30366,1.30376,1.30366,1.30373,115.39,1.30373,1.30381,1.30373,1.30379,118.21,True
'2018-11-06T12:20:00',1.30373,1.30383,1.30368,1.3038,138.67,1.30381,1.30391,1.30376,1.30388,108.37,False
'2018-11-06T12:21:00',1.30381,1.30382,1.30365,1.30371,188.92,1.30387,1.30388,1.30371,1.30378,193.01,True
'2018-11-06T12:22:00',1.30372,1.30377,1.30366,1.30372,158.6,1.30378,1.30385,1.30374,1.30378,147.13,True
'2018-11-06T12:23:00',1.3037,1.30395,1.3037,1.30393,147.42,1.30378,1.30401,1.30378,1.30401,133.28,False
'2018-11-06T12:24:00',1.30395,1.30397,1.30383,1.30386,138.11,1.304,1.30402,1.30387,1.30392,135.62,False
'2018-11-06T12:25:00',1.30386,1.30391,1.30377,1.30379,150.01,1.30391,1.30396,1.30384,1.30387,141.6,True
'2018-11-06T12:26:00',1.30379,1.30398,1.30379,1.30395,105.03,1.30387,1.30405,1.30387,1.30404,106.0,False
'2018-11-06T12:27:00',1.30396,1.304,1.30378,1.30389,100.07,1.30404,1.30407,1.30384,1.30397,116.74,False
'2018-11-06T12:28:00',1.30389,1.30389,1.30366,1.30372,124.5,1.30397,1.30397,1.30375,1.30378,127.32,False
'2018-11-06T12:29:00',1.3037,1.30371,1.30353,1.30354,109.96,1.30378,1.30379,1.30359,1.30363,132.84,True
'2018-11-06T12:30:00',1.30354,1.30369,1.30353,1.30369,135.69,1.30363,1.30377,1.30359,1.30377,141.53,True
'2018-11-06T12:31:00',1.3037,1.3038,1.30369,1.3038,128.52,1.30378,1.30388,1.30377,1.30388,103.68,False
'2018-11-06T12:32:00',1.3038,1.30387,1.30339,1.30344,112.04,1.3039,1.30395,1.30347,1.30351,100.07,True
'2018-11-06T12:33:00',1.30346,1.30368,1.30346,1.30365,104.73,1.30353,1.30375,1.30353,1.30373,112.06,True
'2018-11-06T12:34:00',1.30365,1.30382,1.30359,1.30381,95.07,1.30373,1.3039,1.30369,1.3039,94.36,True
'2018-11-06T12:35:00',1.30381,1.30387,1.30379,1.30384,121.02,1.30389,1.30394,1.30388,1.30392,108.75,False
'2018-11-06T12:36:00',1.30382,1.30384,1.30378,1.30383,47.86,1.3039,1.30392,1.30386,1.3039,46.16,False
'2018-11-06T12:37:00',1.30382,1.30383,1.30358,1.30359,78.53,1.3039,1.3039,1.30366,1.30367,110.28,True
'2018-11-06T12:38:00',1.3036,1.3036,1.30356,1.3036,48.52,1.30367,1.30368,1.30364,1.30367,60.79,True
'2018-11-06T12:39:00',1.30359,1.30445,1.30351,1.3044,100.99,1.30367,1.30451,1.30359,1.30448,152.04,True
'2018-11-06T12:40:00',1.30434,1.30496,1.30427,1.30456,235.1,1.3044,1.30504,1.30437,1.30467,250.67,True
'2018-11-06T12:41:00',1.30455,1.30721,1.30454,1.30644,308.51,1.30465,1.30727,1.30465,1.30655,434.6,False
'2018-11-06T12:42:00',1.30652,1.30652,1.30607,1.30638,206.22,1.30662,1.30662,1.30618,1.30641,210.22,False
'2018-11-06T12:43:00',1.30638,1.30641,1.30605,1.30631,182.37,1.30642,1.30645,1.30614,1.30639,162.92,False
'2018-11-06T12:44:00',1.30632,1.30646,1.30595,1.30597,150.83,1.3064,1.30656,1.30603,1.30606,161.83,True
'2018-11-06T12:45:00',1.30596,1.30625,1.30587,1.30619,122.16,1.30605,1.3063,1.30593,1.30626,134.06,False
'2018-11-06T12:46:00',1.30618,1.30637,1.30598,1.30598,124.34,1.30627,1.30646,1.30603,1.30603,177.29,False
'2018-11-06T12:47:00',1.30597,1.30609,1.30568,1.3058,147.52,1.30603,1.30616,1.30577,1.30587,168.98,False
'2018-11-06T12:48:00',1.3058,1.3059,1.30579,1.30579,96.99,1.30589,1.30596,1.30584,1.30585,103.86,False
'2018-11-06T12:49:00',1.30579,1.30601,1.30559,1.30567,118.47,1.30587,1.30609,1.3057,1.30575,127.39,True
'2018-11-06T12:50:00',1.30567,1.30606,1.30564,1.30606,122.85,1.30575,1.30615,1.30572,1.30615,142.64,True
'2018-11-06T12:51:00',1.30605,1.30641,1.306,1.30641,137.47,1.30613,1.30648,1.30609,1.30648,131.56,False
'2018-11-06T12:52:00',1.30641,1.30641,1.30609,1.30634,151.58,1.30648,1.30648,1.30615,1.3064,149.43,True
'2018-11-06T12:53:00',1.3064,1.30648,1.3063,1.30635,129.22,1.30645,1.30655,1.30637,1.3064,160.81,False
'2018-11-06T12:54:00',1.30637,1.30648,1.30623,1.30623,97.34,1.30646,1.30656,1.30627,1.30628,128.55,True
'2018-11-06T12:55:00',1.30623,1.30643,1.30611,1.30642,120.99,1.30629,1.30653,1.30618,1.30653,114.45,True
'2018-11-06T12:56:00',1.30646,1.30651,1.30631,1.30648,137.17,1.30657,1.30658,1.30638,1.30653,191.99,True
'2018-11-06T12:57:00',1.30646,1.30665,1.30643,1.30665,175.81,1.30653,1.30672,1.30648,1.3067,233.02,True
'2018-11-06T12:58:00',1.30662,1.30675,1.30652,1.30674,173.67,1.3067,1.30678,1.3066,1.30678,223.03,True
'2018-11-06T12:59:00',1.30672,1.30697,1.30664,1.30696,262.61,1.30677,1.30704,1.30669,1.30704,324.44,False
'2018-11-06T13:00:00',1.30695,1.30697,1.30673,1.30679,178.44,1.30703,1.30703,1.30682,1.30686,211.91,False
'2018-11-06T13:01:00',1.3068,1.30683,1.30664,1.30668,139.31,1.30686,1.30689,1.30672,1.30675,146.04,False
'2018-11-06T13:02:00',1.30668,1.30678,1.30652,1.30659,125.3,1.30676,1.30685,1.30661,1.30666,139.03,True
'2018-11-06T13:03:00',1.30658,1.30699,1.30658,1.30683,119.88,1.30667,1.30707,1.30667,1.30689,131.23,True
'2018-11-06T13:04:00',1.30686,1.30706,1.30683,1.30706,121.86,1.30693,1.30716,1.30691,1.30716,129.24,True
'2018-11-06T13:05:00',1.30708,1.30732,1.30708,1.30732,141.21,1.30716,1.3074,1.30716,1.3074,138.34,False
'2018-11-06T13:06:00',1.30732,1.30737,1.30719,1.3073,114.15,1.3074,1.30743,1.30729,1.30738,147.0,False
'2018-11-06T13:07:00',1.30729,1.30741,1.30706,1.30728,102.51,1.30738,1.30748,1.30713,1.30738,130.8,True
'2018-11-06T13:08:00',1.30734,1.3078,1.30729,1.30755,154.28,1.30739,1.30789,1.30738,1.30765,182.01,False
'2018-11-06T13:09:00',1.30753,1.30758,1.3073,1.30739,175.02,1.3076,1.30764,1.30737,1.30746,124.78,True
'2018-11-06T13:10:00',1.30738,1.30758,1.30731,1.30747,150.51,1.30746,1.30766,1.30736,1.30755,128.63,False
'2018-11-06T13:11:00',1.30747,1.30759,1.30741,1.30741,121.04,1.30754,1.30767,1.30747,1.30749,142.69,True
'2018-11-06T13:12:00',1.30741,1.30769,1.30739,1.30748,141.03,1.30749,1.30776,1.30746,1.30753,176.53,True
'2018-11-06T13:13:00',1.30748,1.30789,1.30748,1.30777,138.06,1.30755,1.30796,1.30753,1.30783,180.7,False
'2018-11-06T13:14:00',1.30777,1.30782,1.30769,1.30776,81.5,1.30785,1.30786,1.30778,1.30783,93.15,True
'2018-11-06T13:15:00',1.30775,1.30805,1.30754,1.30798,223.43,1.30783,1.30813,1.3076,1.30804,177.41,False
'2018-11-06T13:16:00',1.30798,1.30802,1.30765,1.30775,132.07,1.30806,1.3081,1.30774,1.30782,123.43,True
'2018-11-06T13:17:00',1.30775,1.30793,1.30767,1.30786,150.2,1.30782,1.308,1.30774,1.30794,126.07,True
'2018-11-06T13:18:00',1.30785,1.30814,1.30774,1.30796,205.19,1.30793,1.30823,1.30781,1.30804,146.34,False
'2018-11-06T13:19:00',1.30797,1.30804,1.30775,1.30777,71.22,1.30807,1.30811,1.30782,1.30785,114.57,True
'2018-11-06T13:20:00',1.30775,1.30843,1.30775,1.3084,121.95,1.30784,1.30851,1.30784,1.30848,148.43,False
'2018-11-06T13:21:00',1.30844,1.30844,1.30803,1.30831,142.21,1.30851,1.30851,1.30809,1.30839,170.04,True
'2018-11-06T13:22:00',1.30834,1.30892,1.30833,1.30874,187.02,1.30839,1.30901,1.30839,1.3088,204.39,True
'2018-11-06T13:23:00',1.30874,1.30889,1.30869,1.30884,176.65,1.30881,1.30894,1.30878,1.3089,197.3,False
'2018-11-06T13:24:00',1.30886,1.30894,1.30835,1.30835,199.1,1.30889,1.30901,1.30843,1.30843,166.79,True
'2018-11-06T13:25:00',1.30839,1.30868,1.30823,1.30848,269.66,1.30847,1.30877,1.30831,1.30854,231.18,False
'2018-11-06T13:26:00',1.30847,1.30848,1.30823,1.30823,109.59,1.30853,1.30855,1.30831,1.30832,145.14,False
'2018-11-06T13:27:00',1.30825,1.30834,1.30794,1.30806,137.94,1.30832,1.30841,1.30802,1.30814,192.11,False
'2018-11-06T13:28:00',1.30805,1.30805,1.30776,1.30784,189.46,1.30812,1.30812,1.30783,1.30792,186.58,True
'2018-11-06T13:29:00',1.30788,1.30797,1.30777,1.30786,124.23,1.30793,1.30807,1.30785,1.30793,144.55,True
'2018-11-06T13:30:00',1.30786,1.30806,1.30783,1.30796,144.36,1.30796,1.30812,1.3079,1.30803,140.78,True
'2018-11-06T13:31:00',1.30795,1.30819,1.30788,1.30799,204.52,1.30805,1.30826,1.30796,1.30808,192.87,False
'2018-11-06T13:32:00',1.308,1.30802,1.30784,1.30798,99.3,1.30807,1.30807,1.30791,1.30805,122.83,False
'2018-11-06T13:33:00',1.30797,1.30798,1.30757,1.30766,170.27,1.30805,1.30805,1.30765,1.30773,194.78,True
'2018-11-06T13:34:00',1.30766,1.30777,1.30763,1.30774,204.61,1.30774,1.30788,1.30769,1.3078,196.33,True
'2018-11-06T13:35:00',1.30772,1.30807,1.30772,1.30804,157.42,1.30778,1.30815,1.30778,1.30813,174.49,True
'2018-11-06T13:36:00',1.30805,1.30816,1.30804,1.30816,138.37,1.30813,1.30823,1.30811,1.30822,122.87,False
'2018-11-06T13:37:00',1.30815,1.30815,1.30794,1.30801,116.85,1.30822,1.30822,1.30802,1.30808,127.92,True
'2018-11-06T13:38:00',1.30802,1.30809,1.30793,1.30802,98.76,1.3081,1.30816,1.308,1.3081,130.83,True
'2018-11-06T13:39:00',1.30802,1.30814,1.30797,1.30809,118.87,1.30812,1.30823,1.30804,1.3082,116.82,True
'2018-11-06T13:40:00',1.30811,1.30828,1.3081,1.30824,97.82,1.30819,1.30834,1.30816,1.30833,73.4,False
'2018-11-06T13:41:00',1.30824,1.30828,1.30809,1.30819,104.41,1.30833,1.30835,1.30814,1.30829,108.83,False
'2018-11-06T13:42:00',1.30819,1.30823,1.3081,1.30813,148.21,1.30829,1.30832,1.30818,1.30822,184.98,True
'2018-11-06T13:43:00',1.30814,1.30822,1.30803,1.30814,117.71,1.30822,1.30831,1.3081,1.30822,182.34,False
'2018-11-06T13:44:00',1.30814,1.30819,1.30808,1.30814,91.1,1.30822,1.30826,1.30815,1.3082,132.74,True
'2018-11-06T13:45:00',1.30814,1.3083,1.3081,1.30817,91.54,1.30821,1.30837,1.30819,1.30826,120.77,False
'2018-11-06T13:46:00',1.30818,1.30821,1.30794,1.30795,146.49,1.30826,1.30831,1.30802,1.30803,163.27,False
'2018-11-06T13:47:00',1.30796,1.308,1.30785,1.30786,97.93,1.30803,1.30808,1.3079,1.30792,107.39,False
'2018-11-06T13:48:00',1.30787,1.30787,1.30774,1.30775,70.07,1.30792,1.30793,1.30782,1.30783,71.72,False
'2018-11-06T13:49:00',1.30776,1.30787,1.30767,1.3077,103.57,1.30784,1.30795,1.30775,1.30776,135.62,True
'2018-11-06T13:50:00',1.3077,1.30804,1.30765,1.30803,132.74,1.30775,1.30811,1.30772,1.30811,80.7,False
'2018-11-06T13:51:00',1.30804,1.30804,1.30788,1.30799,98.29,1.30811,1.30811,1.30795,1.30807,66.07,True
'2018-11-06T13:52:00',1.30799,1.30817,1.30793,1.30817,116.37,1.30804,1.30825,1.30798,1.30825,74.38,True
'2018-11-06T13:53:00',1.30819,1.30834,1.30811,1.3083,158.68,1.30826,1.30839,1.30817,1.30835,98.67,True
'2018-11-06T13:54:00',1.30831,1.3084,1.30821,1.30833,175.42,1.30838,1.30844,1.30828,1.3084,171.25,False
'2018-11-06T13:55:00',1.30837,1.30839,1.30821,1.30826,125.81,1.30844,1.30845,1.30825,1.30831,117.64,False
'2018-11-06T13:56:00',1.30827,1.30827,1.30787,1.30788,132.2,1.30831,1.30831,1.30791,1.30791,121.29,False
'2018-11-06T13:57:00',1.30788,1.30796,1.30756,1.30767,129.47,1.30792,1.308,1.30762,1.30774,126.92,False
'2018-11-06T13:58:00',1.30768,1.30768,1.30753,1.30756,117.6,1.30772,1.30773,1.3076,1.30765,115.47,False
'2018-11-06T13:59:00',1.30757,1.30765,1.30734,1.30735,186.17,1.30764,1.30773,1.30742,1.30743,99.94,True
'2018-11-06T14:00:00',1.30737,1.30772,1.30737,1.30771,195.18,1.30745,1.3078,1.30745,1.3078,165.18,True
'2018-11-06T14:01:00',1.30773,1.3079,1.30772,1.30778,159.95,1.30781,1.30796,1.30778,1.30786,130.2,True
'2018-11-06T14:02:00',1.30777,1.308,1.30777,1.308,116.2,1.30785,1.30807,1.30785,1.30807,116.47,True
'2018-11-06T14:03:00',1.30799,1.30837,1.30794,1.30836,200.51,1.30808,1.30846,1.30803,1.30845,187.85,True
'2018-11-06T14:04:00',1.30836,1.30869,1.30834,1.30867,251.71,1.30845,1.30878,1.30842,1.30875,194.08,False
'2018-11-06T14:05:00',1.30867,1.30875,1.30848,1.30854,261.71,1.30875,1.30882,1.30855,1.30858,300.46,True
'2018-11-06T14:06:00',1.30853,1.30866,1.30848,1.30857,172.13,1.30858,1.30874,1.30857,1.30867,210.31,False
'2018-11-06T14:07:00',1.30857,1.30868,1.30851,1.30857,96.2,1.30866,1.30875,1.30859,1.30865,105.09,False
'2018-11-06T14:08:00',1.30857,1.3086,1.30777,1.30786,397.22,1.30865,1.30868,1.30787,1.30796,461.35,True
'2018-11-06T14:09:00',1.30791,1.30824,1.30777,1.3082,205.41,1.30798,1.30831,1.30786,1.30827,249.08,True
'2018-11-06T14:10:00',1.30819,1.30866,1.30816,1.3084,121.86,1.30827,1.30874,1.30826,1.3085,148.76,True
'2018-11-06T14:11:00',1.30841,1.30849,1.30831,1.30844,136.12,1.30849,1.30856,1.30839,1.30852,193.49,True
'2018-11-06T14:12:00',1.30842,1.30873,1.30832,1.30848,168.76,1.3085,1.30878,1.30842,1.30857,188.63,True
'2018-11-06T14:13:00',1.30849,1.30873,1.30847,1.3087,191.94,1.30857,1.3088,1.30856,1.30878,196.24,True
'2018-11-06T14:14:00',1.3088,1.30898,1.30869,1.30881,135.29,1.30884,1.30906,1.30876,1.30888,130.96,True
'2018-11-06T14:15:00',1.30882,1.30893,1.30878,1.30889,89.11,1.30888,1.30901,1.30886,1.30896,105.51,True
'2018-11-06T14:16:00',1.30889,1.30898,1.30887,1.30896,80.01,1.30897,1.30907,1.30893,1.30906,88.54,True
'2018-11-06T14:17:00',1.30896,1.30946,1.30896,1.30944,101.13,1.30906,1.30952,1.30904,1.30951,91.0,True
'2018-11-06T14:18:00',1.30945,1.30959,1.30941,1.30959,115.71,1.30951,1.30967,1.30947,1.30967,126.17,False
'2018-11-06T14:19:00',1.30961,1.30961,1.3094,1.30956,160.4,1.30967,1.30968,1.3095,1.30963,160.63,False
'2018-11-06T14:20:00',1.30955,1.30955,1.30934,1.30944,142.9,1.30963,1.30963,1.30942,1.30951,190.31,True
'2018-11-06T14:21:00',1.30943,1.30947,1.30923,1.30946,108.53,1.3095,1.30956,1.30931,1.30953,142.19,False
'2018-11-06T14:22:00',1.30946,1.30961,1.30942,1.30945,85.01,1.30953,1.30968,1.30949,1.30954,142.91,False
'2018-11-06T14:23:00',1.30945,1.30957,1.30919,1.3092,140.27,1.30954,1.30965,1.30928,1.3093,167.39,False
'2018-11-06T14:24:00',1.3092,1.30928,1.30893,1.30896,130.11,1.3093,1.30935,1.309,1.30903,188.57,False
'2018-11-06T14:25:00',1.30901,1.30907,1.30887,1.30887,85.53,1.30906,1.30913,1.30893,1.30893,130.72,True
'2018-11-06T14:26:00',1.30888,1.30903,1.30866,1.309,133.77,1.30894,1.3091,1.30873,1.30909,184.64,True
'2018-11-06T14:27:00',1.30898,1.30926,1.3089,1.30916,153.31,1.30908,1.30932,1.30897,1.30924,180.47,False
'2018-11-06T14:28:00',1.30916,1.3092,1.30768,1.30826,402.46,1.30926,1.30928,1.30779,1.30836,407.84,False
'2018-11-06T14:29:00',1.30826,1.30845,1.30779,1.30794,343.03,1.30836,1.30857,1.30787,1.30802,285.27,False
'2018-11-06T14:30:00',1.30794,1.30817,1.30791,1.30792,234.1,1.30802,1.30827,1.30797,1.30799,200.49,False
'2018-11-06T14:31:00',1.30792,1.30793,1.30722,1.30727,248.77,1.30799,1.30801,1.30731,1.30737,250.82,True
'2018-11-06T14:32:00',1.30726,1.30796,1.30726,1.30778,203.06,1.30737,1.30805,1.30735,1.30786,243.04,False
'2018-11-06T14:33:00',1.30778,1.30784,1.30758,1.30758,188.14,1.30788,1.30792,1.30766,1.30767,238.95,True
'2018-11-06T14:34:00',1.30758,1.30816,1.30758,1.30816,140.97,1.30767,1.30826,1.30766,1.30826,189.0,True
'2018-11-06T14:35:00',1.30816,1.30922,1.30816,1.30909,287.89,1.30826,1.30933,1.30825,1.30918,288.21,False
'2018-11-06T14:36:00',1.30909,1.3093,1.309,1.30905,192.2,1.30919,1.30937,1.30911,1.30917,301.27,False
'2018-11-06T14:37:00',1.30906,1.30942,1.30875,1.30883,194.18,1.30917,1.30948,1.30885,1.30891,215.42,False
'2018-11-06T14:38:00',1.30884,1.30886,1.30857,1.30858,141.25,1.30891,1.30892,1.30864,1.30868,170.88,False
'2018-11-06T14:39:00',1.30858,1.30866,1.3084,1.30852,140.48,1.30866,1.30874,1.30848,1.3086,143.94,True
'2018-11-06T14:40:00',1.30853,1.30867,1.30842,1.30853,203.32,1.30862,1.30875,1.30852,1.30859,207.97,False
'2018-11-06T14:41:00',1.30853,1.30853,1.30833,1.30842,122.97,1.3086,1.30861,1.3084,1.30848,128.88,False
'2018-11-06T14:42:00',1.30842,1.30842,1.30815,1.30815,157.0,1.30849,1.30849,1.30821,1.30824,138.3,True
'2018-11-06T14:43:00',1.30815,1.30857,1.30813,1.30833,197.08,1.30823,1.30865,1.3082,1.3084,131.61,True
'2018-11-06T14:44:00',1.30835,1.30845,1.30825,1.30843,197.45,1.3084,1.3085,1.30831,1.30848,131.06,False
'2018-11-06T14:45:00',1.30843,1.30857,1.30837,1.30837,155.23,1.30849,1.3086,1.30842,1.30842,108.0,False
'2018-11-06T14:46:00',1.30838,1.30842,1.30819,1.30828,149.04,1.30843,1.30848,1.30825,1.30835,98.42,False
'2018-11-06T14:47:00',1.30829,1.30829,1.30792,1.30804,192.0,1.30835,1.30836,1.308,1.30812,148.4,True
'2018-11-06T14:48:00',1.30803,1.30815,1.30789,1.30814,117.98,1.30811,1.30822,1.30799,1.30822,123.38,False
'2018-11-06T14:49:00',1.30814,1.30815,1.30784,1.30784,170.64,1.30822,1.30823,1.3079,1.30792,197.93,False
'2018-11-06T14:50:00',1.30784,1.30785,1.30754,1.30775,270.24,1.3079,1.30793,1.30758,1.30783,286.69,False
'2018-11-06T14:51:00',1.30774,1.3078,1.30752,1.30758,150.28,1.30783,1.30787,1.30762,1.30767,164.16,True
'2018-11-06T14:52:00',1.30759,1.30777,1.30758,1.30772,112.97,1.30767,1.30784,1.30766,1.30779,134.54,True
'2018-11-06T14:53:00',1.3077,1.30807,1.30767,1.30787,180.31,1.3078,1.30814,1.30774,1.30796,217.27,True
'2018-11-06T14:54:00',1.30787,1.30813,1.30786,1.30807,133.57,1.30795,1.30821,1.30794,1.30815,125.29,False
'2018-11-06T14:55:00',1.30807,1.30815,1.30784,1.3079,165.71,1.30815,1.30821,1.30792,1.30799,162.75,False
'2018-11-06T14:56:00',1.3079,1.30804,1.30765,1.30766,117.19,1.30799,1.30811,1.30772,1.30773,159.04,False
'2018-11-06T14:57:00',1.30766,1.30766,1.30736,1.30736,122.35,1.30772,1.30773,1.30743,1.30743,123.78,False
'2018-11-06T14:58:00',1.30736,1.30745,1.30732,1.30735,116.24,1.30745,1.30753,1.30739,1.30742,132.18,False
'2018-11-06T14:59:00',1.30733,1.30744,1.30731,1.30735,100.24,1.30741,1.30751,1.3074,1.30742,146.12,True
'2018-11-06T15:00:00',1.30735,1.30747,1.30734,1.30746,145.36,1.30744,1.30755,1.3074,1.30753,123.26,False
'2018-11-06T15:01:00',1.30745,1.30746,1.30724,1.30743,146.7,1.30753,1.30756,1.30732,1.3075,181.87,False
'2018-11-06T15:02:00',1.30745,1.3075,1.30738,1.3074,111.4,1.30754,1.30758,1.30745,1.30747,142.65,False
'2018-11-06T15:03:00',1.30735,1.30735,1.30722,1.30723,110.27,1.30743,1.30743,1.30727,1.3073,124.26,False
'2018-11-06T15:04:00',1.30721,1.30726,1.30712,1.3072,130.01,1.30729,1.30733,1.30718,1.30727,140.98,True
'2018-11-06T15:05:00',1.30719,1.30732,1.30715,1.30732,91.75,1.30727,1.3074,1.30722,1.30738,106.84,True
'2018-11-06T15:06:00',1.30732,1.30744,1.3073,1.30744,61.55,1.3074,1.30752,1.30738,1.30752,67.3,False
'2018-11-06T15:07:00',1.30744,1.30744,1.30729,1.30734,99.55,1.30751,1.30752,1.30737,1.30741,89.35,True
'2018-11-06T15:08:00',1.30735,1.30738,1.30728,1.30736,77.19,1.30741,1.30745,1.30736,1.30743,105.33,True
'2018-11-06T15:09:00',1.30734,1.30768,1.30723,1.30757,188.23,1.30743,1.30776,1.30732,1.30764,167.99,True
'2018-11-06T15:10:00',1.30756,1.30775,1.30756,1.30775,144.47,1.30763,1.30784,1.30763,1.30783,111.18,False
'2018-11-06T15:11:00',1.30774,1.30774,1.30766,1.3077,77.32,1.30783,1.30784,1.30775,1.30778,58.49,True
'2018-11-06T15:12:00',1.30771,1.30811,1.30771,1.30808,176.55,1.30778,1.30818,1.30778,1.30817,108.88,False
'2018-11-06T15:13:00',1.30807,1.3082,1.30791,1.30798,115.56,1.30817,1.30828,1.30798,1.30807,118.5,True
'2018-11-06T15:14:00',1.30798,1.30811,1.30798,1.30809,94.93,1.30807,1.30818,1.30805,1.30816,102.72,False
'2018-11-06T15:15:00',1.3081,1.30817,1.30801,1.30806,97.22,1.30818,1.30823,1.30808,1.30815,149.17,False
'2018-11-06T15:16:00',1.30805,1.30806,1.30777,1.30778,119.66,1.30813,1.30814,1.30785,1.30788,155.38,False
'2018-11-06T15:17:00',1.30778,1.30781,1.30736,1.30739,152.92,1.30788,1.30789,1.30745,1.30747,135.78,False
'2018-11-06T15:18:00',1.30739,1.30746,1.30726,1.30728,116.23,1.30749,1.30755,1.30733,1.30735,136.12,True
'2018-11-06T15:19:00',1.30726,1.30826,1.30717,1.30821,234.74,1.30735,1.30836,1.30726,1.30831,260.15,True
'2018-11-06T15:20:00',1.30823,1.30882,1.30823,1.30869,268.54,1.30833,1.3089,1.30833,1.30877,270.15,False
'2018-11-06T15:21:00',1.30869,1.30872,1.30817,1.30836,186.9,1.30876,1.30877,1.30824,1.30844,187.04,False
'2018-11-06T15:22:00',1.30836,1.30836,1.30819,1.30828,143.32,1.30846,1.30846,1.30827,1.30834,137.3,False
'2018-11-06T15:23:00',1.30828,1.30828,1.30803,1.30807,106.28,1.30837,1.30837,1.30812,1.30812,111.11,False
'2018-11-06T15:24:00',1.30807,1.30815,1.30804,1.30806,80.13,1.30814,1.30821,1.30811,1.30814,64.16,True
'2018-11-06T15:25:00',1.30806,1.30819,1.30805,1.30819,103.45,1.30816,1.30826,1.30812,1.30824,90.89,False
'2018-11-06T15:26:00',1.30817,1.3082,1.30809,1.30809,64.73,1.30824,1.30826,1.30815,1.30815,61.18,False
'2018-11-06T15:27:00',1.30808,1.30808,1.30785,1.30788,105.52,1.30816,1.30816,1.30792,1.30796,107.11,True
'2018-11-06T15:28:00',1.30788,1.30806,1.30787,1.30795,105.31,1.30796,1.30814,1.30794,1.30802,99.03,True
'2018-11-06T15:29:00',1.30797,1.30812,1.30795,1.30802,128.88,1.30804,1.30819,1.30803,1.30808,114.83,True
'2018-11-06T15:30:00',1.30801,1.30805,1.30798,1.30802,107.77,1.30809,1.30813,1.30805,1.3081,95.23,True
'2018-11-06T15:31:00',1.30801,1.30816,1.30797,1.30814,106.43,1.30809,1.30823,1.30804,1.30822,71.13,True
'2018-11-06T15:32:00',1.30815,1.30839,1.30813,1.30839,135.73,1.30821,1.30846,1.3082,1.30846,128.39,True
'2018-11-06T15:33:00',1.30838,1.30845,1.30836,1.30843,155.31,1.30847,1.30853,1.30844,1.30852,172.61,False
'2018-11-06T15:34:00',1.30843,1.30843,1.30811,1.30823,157.85,1.30852,1.30852,1.30818,1.30831,181.27,False
'2018-11-06T15:35:00',1.30818,1.30823,1.30805,1.30821,183.44,1.30825,1.30829,1.30814,1.30829,192.33,False
'2018-11-06T15:36:00',1.30819,1.30821,1.30807,1.30818,141.32,1.30829,1.30829,1.30812,1.30827,111.47,True
'2018-11-06T15:37:00',1.30819,1.30823,1.30816,1.3082,147.84,1.30826,1.3083,1.30823,1.30827,169.41,False
'2018-11-06T15:38:00',1.3082,1.3082,1.30784,1.30787,121.0,1.30824,1.30825,1.30791,1.30794,145.37,False
'2018-11-06T15:39:00',1.30787,1.30787,1.30766,1.30766,131.68,1.30795,1.30795,1.30771,1.30771,136.66,True
'2018-11-06T15:40:00',1.30766,1.30801,1.30766,1.30797,83.03,1.30773,1.30807,1.30773,1.30803,85.87,False
'2018-11-06T15:41:00',1.30797,1.30799,1.30784,1.30792,87.41,1.30804,1.30805,1.30791,1.30797,61.94,False
'2018-11-06T15:42:00',1.3079,1.30792,1.30776,1.30786,109.53,1.30796,1.30798,1.30783,1.30793,109.3,False
'2018-11-06T15:43:00',1.30785,1.30798,1.30767,1.3077,152.54,1.30793,1.30804,1.30775,1.30777,171.53,True
'2018-11-06T15:44:00',1.30768,1.30777,1.3075,1.3077,142.26,1.30778,1.30785,1.30755,1.30778,137.01,True
'2018-11-06T15:45:00',1.3077,1.30788,1.30769,1.30787,120.79,1.30779,1.30798,1.30776,1.30798,116.75,False
'2018-11-06T15:46:00',1.30787,1.30794,1.30752,1.30757,175.43,1.30796,1.30802,1.30759,1.30765,121.08,False
'2018-11-06T15:47:00',1.30756,1.30768,1.3072,1.30736,199.54,1.30765,1.30778,1.30727,1.30743,173.36,False
'2018-11-06T15:48:00',1.30736,1.30736,1.30709,1.30712,252.71,1.30742,1.30744,1.30717,1.30722,197.76,False
'2018-11-06T15:49:00',1.30711,1.30715,1.30667,1.30689,223.81,1.3072,1.30722,1.30674,1.30696,150.05,False
'2018-11-06T15:50:00',1.30688,1.30689,1.30668,1.30675,186.9,1.30695,1.30695,1.30675,1.30683,141.11,False
'2018-11-06T15:51:00',1.30678,1.30678,1.30662,1.30666,133.68,1.30685,1.30686,1.30671,1.30675,118.97,True
'2018-11-06T15:52:00',1.30667,1.30685,1.30664,1.30678,149.36,1.30675,1.30691,1.30669,1.30683,106.75,True
'2018-11-06T15:53:00',1.30678,1.30688,1.30676,1.30687,134.11,1.30684,1.30696,1.30682,1.30694,108.36,False
'2018-11-06T15:54:00',1.30687,1.30694,1.30679,1.30686,121.93,1.30694,1.30701,1.30686,1.30694,125.69,True
'2018-11-06T15:55:00',1.30689,1.30709,1.30687,1.30708,131.09,1.30696,1.30715,1.30694,1.30715,138.23,True
'2018-11-06T15:56:00',1.30708,1.30709,1.3069,1.30709,117.17,1.30716,1.30717,1.30696,1.30716,121.45,False
'2018-11-06T15:57:00',1.30709,1.3072,1.30689,1.30693,188.32,1.30717,1.30725,1.30698,1.30702,256.78,True
'2018-11-06T15:58:00',1.30694,1.30707,1.30692,1.307,209.57,1.30702,1.30716,1.307,1.30708,190.99,False
'2018-11-06T15:59:00',1.30697,1.30707,1.3067,1.30681,223.46,1.30706,1.30717,1.30677,1.3069,215.84,False
'2018-11-06T16:00:00',1.30679,1.30684,1.30663,1.30675,135.64,1.3069,1.30695,1.30671,1.30683,155.69,True
'2018-11-06T16:01:00',1.30675,1.30694,1.30674,1.30689,179.86,1.30683,1.30703,1.30681,1.30695,209.86,False
'2018-11-06T16:02:00',1.30687,1.30688,1.30658,1.3066,139.89,1.30694,1.30694,1.30666,1.30667,190.55,True
'2018-11-06T16:03:00',1.30659,1.30666,1.30649,1.30664,120.29,1.30667,1.30674,1.30656,1.30672,119.61,False
'2018-11-06T16:04:00',1.30665,1.30667,1.30649,1.30655,90.33,1.30673,1.30675,1.30655,1.30661,65.39,False
'2018-11-06T16:05:00',1.30655,1.30659,1.30645,1.30645,115.81,1.3066,1.30667,1.3065,1.30652,122.64,True
'2018-11-06T16:06:00',1.30645,1.30656,1.30634,1.30647,139.27,1.3065,1.30659,1.3064,1.30653,98.58,True
'2018-11-06T16:07:00',1.30646,1.3066,1.30639,1.30658,154.99,1.30654,1.30667,1.30646,1.30662,106.85,False
'2018-11-06T16:08:00',1.30657,1.30659,1.30637,1.30648,169.87,1.30662,1.30663,1.30643,1.30653,131.43,True
'2018-11-06T16:09:00',1.30647,1.30717,1.30647,1.30673,212.4,1.30652,1.30726,1.30652,1.30681,170.72,True
'2018-11-06T16:10:00',1.30673,1.30695,1.30669,1.30695,137.25,1.30682,1.30704,1.30676,1.30703,130.75,True
'2018-11-06T16:11:00',1.30695,1.30729,1.30693,1.3071,139.93,1.30704,1.30736,1.307,1.30718,120.41,False
'2018-11-06T16:12:00',1.30712,1.30719,1.30707,1.3071,176.75,1.3072,1.30727,1.30714,1.30717,152.87,True
'2018-11-06T16:13:00',1.3071,1.30724,1.30698,1.30713,185.68,1.30716,1.30732,1.30703,1.30721,155.7,True
'2018-11-06T16:14:00',1.30713,1.30725,1.30711,1.30717,180.82,1.30719,1.30732,1.30718,1.30726,154.03,False
'2018-11-06T16:15:00',1.30717,1.30717,1.30699,1.30704,90.02,1.30727,1.30727,1.30706,1.30712,87.71,True
'2018-11-06T16:16:00',1.30704,1.30723,1.30704,1.30718,114.5,1.30713,1.30731,1.30712,1.30726,135.22,False
'2018-11-06T16:17:00',1.30718,1.30719,1.30693,1.30698,112.35,1.30725,1.30725,1.30702,1.30707,107.33,True
'2018-11-06T16:18:00',1.30697,1.30744,1.30695,1.30725,228.05,1.30706,1.30751,1.30702,1.30734,240.68,True
'2018-11-06T16:19:00',1.30725,1.30758,1.30709,1.30758,187.24,1.30734,1.30766,1.30717,1.30766,211.05,True
'2018-11-06T16:20:00',1.30759,1.30794,1.30748,1.3077,284.35,1.30766,1.30803,1.30756,1.30773,285.28,True
'2018-11-06T16:21:00',1.30767,1.30791,1.30758,1.30784,171.99,1.30773,1.30798,1.30764,1.30791,215.66,True
'2018-11-06T16:22:00',1.30782,1.30801,1.30768,1.30789,189.13,1.30789,1.30807,1.30776,1.30796,228.23,True
'2018-11-06T16:23:00',1.30791,1.30815,1.30791,1.30799,150.92,1.30797,1.30822,1.30797,1.30806,181.71,True
'2018-11-06T16:24:00',1.30798,1.30822,1.30791,1.3082,220.44,1.30802,1.30828,1.30798,1.30828,201.98,False
'2018-11-06T16:25:00',1.30819,1.30821,1.30788,1.30797,138.62,1.30827,1.30828,1.30794,1.30803,120.39,False
'2018-11-06T16:26:00',1.30798,1.30798,1.30748,1.30771,163.21,1.30802,1.30803,1.30756,1.30777,179.96,True
'2018-11-06T16:27:00',1.3077,1.3079,1.30768,1.30772,166.76,1.30778,1.30794,1.30774,1.30778,165.82,True
'2018-11-06T16:28:00',1.30771,1.30796,1.30771,1.30779,124.53,1.30777,1.30801,1.30777,1.30787,147.11,True
'2018-11-06T16:29:00',1.3078,1.30799,1.30776,1.30783,178.61,1.30787,1.30807,1.30782,1.30791,189.83,False
'2018-11-06T16:30:00',1.30782,1.30784,1.30764,1.30776,115.51,1.30788,1.3079,1.3077,1.30783,117.93,True
'2018-11-06T16:31:00',1.30776,1.30792,1.30768,1.30785,170.07,1.30783,1.30799,1.30777,1.30792,157.56,False
'2018-11-06T16:32:00',1.30784,1.30798,1.30773,1.30777,148.12,1.30792,1.30807,1.3078,1.30783,148.9,True
'2018-11-06T16:33:00',1.30778,1.3079,1.30777,1.30785,101.05,1.30783,1.30796,1.30783,1.30792,88.81,True
'2018-11-06T16:34:00',1.30785,1.30793,1.30785,1.30788,92.31,1.30793,1.30799,1.30792,1.30795,84.96,False
'2018-11-06T16:35:00',1.30788,1.30788,1.30771,1.30776,119.56,1.30794,1.30796,1.30778,1.30784,157.48,True
'2018-11-06T16:36:00',1.30774,1.30778,1.3077,1.30778,112.97,1.3078,1.30786,1.30778,1.30784,132.52,False
'2018-11-06T16:37:00',1.30777,1.30778,1.30773,1.30776,91.4,1.30782,1.30786,1.3078,1.30781,125.51,False
'2018-11-06T16:38:00',1.30774,1.30778,1.3077,1.30775,101.84,1.30781,1.30786,1.30776,1.30782,97.11,True
'2018-11-06T16:39:00',1.30775,1.30778,1.3077,1.30776,145.64,1.30781,1.30787,1.30776,1.30783,136.51,False
'2018-11-06T16:40:00',1.30777,1.30777,1.30756,1.30757,76.34,1.30782,1.30784,1.30763,1.30763,85.18,False
'2018-11-06T16:41:00',1.30755,1.30763,1.30749,1.30755,101.04,1.30764,1.30769,1.30756,1.30763,128.0,True
'2018-11-06T16:42:00',1.30756,1.3078,1.3075,1.30777,119.33,1.30763,1.30786,1.30757,1.30786,160.3,True
'2018-11-06T16:43:00',1.30778,1.30804,1.30778,1.30802,76.54,1.30786,1.30811,1.30785,1.30809,114.26,True
'2018-11-06T16:44:00',1.30802,1.30842,1.30801,1.30828,149.06,1.30809,1.3085,1.30807,1.30836,161.63,False
'2018-11-06T16:45:00',1.30827,1.30839,1.30797,1.30808,141.31,1.30835,1.30846,1.30805,1.30815,158.29,True
'2018-11-06T16:46:00',1.30807,1.30828,1.30805,1.30815,166.29,1.30815,1.30835,1.30813,1.30824,171.57,False
'2018-11-06T16:47:00',1.30816,1.30819,1.30787,1.30807,132.13,1.30825,1.30827,1.30793,1.30814,148.49,False
'2018-11-06T16:48:00',1.30807,1.30808,1.30766,1.30777,104.26,1.30815,1.30816,1.30774,1.30785,144.13,True
'2018-11-06T16:49:00',1.30777,1.3079,1.3077,1.3079,88.63,1.30787,1.30794,1.30773,1.30794,122.03,True
'2018-11-06T16:50:00',1.30792,1.30808,1.30787,1.30798,126.65,1.30794,1.30816,1.30794,1.30804,132.03,False
'2018-11-06T16:51:00',1.30798,1.30798,1.30758,1.30788,162.88,1.30802,1.30803,1.30767,1.30793,168.68,True
'2018-11-06T16:52:00',1.30788,1.30808,1.30788,1.30807,155.63,1.30795,1.30816,1.30795,1.30815,153.11,False
'2018-11-06T16:53:00',1.30807,1.30807,1.30767,1.30768,163.54,1.3081,1.30812,1.30776,1.30777,144.62,True
'2018-11-06T16:54:00',1.30767,1.308,1.30735,1.3079,171.89,1.30777,1.30808,1.30742,1.30798,176.22,True
'2018-11-06T16:55:00',1.30798,1.30817,1.30789,1.30793,144.16,1.30805,1.30824,1.30798,1.30801,133.39,True
'2018-11-06T16:56:00',1.30793,1.3081,1.30791,1.308,111.75,1.30803,1.30818,1.30797,1.30808,78.96,False
'2018-11-06T16:57:00',1.30801,1.3082,1.30787,1.30788,179.73,1.30809,1.30827,1.30795,1.30797,148.7,True
'2018-11-06T16:58:00',1.30787,1.30801,1.30777,1.3079,222.43,1.30795,1.30809,1.30784,1.30798,223.01,True
'2018-11-06T16:59:00',1.30791,1.30795,1.30779,1.30792,118.79,1.30798,1.30802,1.30787,1.308,134.49,True
'2018-11-06T17:00:00',1.30791,1.30806,1.30787,1.30799,184.61,1.308,1.30813,1.30795,1.30805,162.89,False
'2018-11-06T17:01:00',1.30798,1.30804,1.3077,1.3077,147.47,1.30804,1.3081,1.30777,1.30777,131.87,True
'2018-11-06T17:02:00',1.30771,1.30779,1.30759,1.30776,162.27,1.30776,1.30786,1.30765,1.30782,134.47,False
'2018-11-06T17:03:00',1.30776,1.30778,1.30769,1.3077,125.12,1.30783,1.30785,1.30774,1.30775,72.87,True
'2018-11-06T17:04:00',1.3077,1.30786,1.30756,1.30785,141.85,1.30777,1.30791,1.30762,1.30791,170.99,False
'2018-11-06T17:05:00',1.30783,1.30784,1.30755,1.30769,172.06,1.30791,1.30791,1.30762,1.30777,175.07,False
'2018-11-06T17:06:00',1.30769,1.30776,1.30768,1.30768,102.13,1.30777,1.30782,1.30773,1.30773,78.04,True
'2018-11-06T17:07:00',1.30767,1.3082,1.30767,1.3082,148.78,1.30773,1.30828,1.30773,1.30828,165.06,False
'2018-11-06T17:08:00',1.30819,1.30825,1.30817,1.3082,145.95,1.30828,1.30832,1.30823,1.30825,162.01,True
'2018-11-06T17:09:00',1.30821,1.30842,1.30819,1.30832,209.27,1.30825,1.30848,1.30825,1.30838,196.53,False
'2018-11-06T17:10:00',1.30831,1.30841,1.30816,1.30816,122.56,1.30838,1.30848,1.30822,1.30824,133.71,False
'2018-11-06T17:11:00',1.30816,1.30821,1.30797,1.30797,111.4,1.30821,1.30827,1.30802,1.30802,95.29,True
'2018-11-06T17:12:00',1.30803,1.30816,1.30803,1.30809,120.28,1.30806,1.30823,1.30806,1.30815,109.99,True
'2018-11-06T17:13:00',1.30809,1.30828,1.30807,1.30818,62.46,1.30816,1.30832,1.30813,1.30823,55.53,True
'2018-11-06T17:14:00',1.30818,1.30832,1.3081,1.30818,123.92,1.30823,1.30837,1.30818,1.30826,151.78,False
'2018-11-06T17:15:00',1.30813,1.30819,1.30813,1.30816,157.52,1.30821,1.30826,1.30818,1.30823,173.17,True
'2018-11-06T17:16:00',1.30816,1.30827,1.30816,1.3082,151.56,1.30821,1.30834,1.30819,1.30825,152.97,False
'2018-11-06T17:17:00',1.3082,1.30826,1.30811,1.30811,86.42,1.30827,1.30834,1.30816,1.30817,69.85,False
'2018-11-06T17:18:00',1.3081,1.30811,1.30797,1.30799,121.21,1.30816,1.30817,1.30803,1.30804,111.34,False
'2018-11-06T17:19:00',1.308,1.308,1.30766,1.30773,142.2,1.30805,1.30805,1.30773,1.3078,110.26,True
'2018-11-06T17:20:00',1.30774,1.30795,1.30772,1.30788,129.33,1.30781,1.30801,1.3078,1.30795,165.91,False
'2018-11-06T17:21:00',1.30787,1.30787,1.30754,1.30757,155.25,1.30794,1.30794,1.30762,1.30766,161.03,True
'2018-11-06T17:22:00',1.30762,1.30768,1.30751,1.30759,123.87,1.30766,1.30776,1.30758,1.30764,147.44,True
'2018-11-06T17:23:00',1.30759,1.30784,1.30759,1.30783,119.7,1.30766,1.30791,1.30764,1.3079,151.92,True
'2018-11-06T17:24:00',1.30784,1.30816,1.30784,1.30811,118.42,1.30792,1.30823,1.30792,1.30817,132.37,False
'2018-11-06T17:25:00',1.3081,1.3081,1.30798,1.30802,121.59,1.30818,1.30819,1.30806,1.30809,118.59,True
'2018-11-06T17:26:00',1.30801,1.3082,1.30788,1.3082,100.89,1.30809,1.30827,1.30795,1.30827,102.4,False
'2018-11-06T17:27:00',1.30818,1.30828,1.30808,1.3081,125.18,1.30825,1.30834,1.30815,1.30817,95.86,False
'2018-11-06T17:28:00',1.30811,1.30816,1.30808,1.30808,78.21,1.30817,1.30823,1.30815,1.30815,83.09,True
'2018-11-06T17:29:00',1.30808,1.30821,1.30799,1.30817,102.54,1.30814,1.30828,1.30806,1.30824,97.66,False
'2018-11-06T17:30:00',1.30816,1.30819,1.30808,1.30811,110.08,1.30823,1.30826,1.30814,1.30817,99.41,True
'2018-11-06T17:31:00',1.30813,1.30828,1.3081,1.30828,138.57,1.30817,1.30836,1.30817,1.30836,112.07,True
'2018-11-06T17:32:00',1.30828,1.30853,1.30828,1.30851,171.61,1.30836,1.3086,1.30836,1.3086,182.27,False
'2018-11-06T17:33:00',1.30851,1.30859,1.30828,1.30838,180.37,1.3086,1.30867,1.30836,1.30845,166.76,True
'2018-11-06T17:34:00',1.30839,1.30858,1.30825,1.30856,169.59,1.30847,1.30864,1.30833,1.30862,128.1,True
'2018-11-06T17:35:00',1.30856,1.30873,1.30851,1.30872,176.93,1.3086,1.30878,1.30858,1.30878,99.69,False
'2018-11-06T17:36:00',1.30869,1.3087,1.30856,1.30857,113.15,1.30876,1.30877,1.30863,1.30867,83.76,False
'2018-11-06T17:37:00',1.30859,1.30866,1.30849,1.30851,191.44,1.30867,1.30874,1.30856,1.3086,161.91,False
'2018-11-06T17:38:00',1.30851,1.30851,1.30838,1.30838,121.57,1.3086,1.3086,1.30842,1.30842,86.31,False
'2018-11-06T17:39:00',1.30838,1.30838,1.308,1.30807,149.12,1.30841,1.30842,1.30806,1.30811,113.07,False
'2018-11-06T17:40:00',1.30804,1.30808,1.30798,1.308,85.17,1.30811,1.30814,1.30803,1.30806,71.34,False
'2018-11-06T17:41:00',1.30799,1.308,1.3079,1.30792,102.81,1.30806,1.30807,1.30796,1.308,79.37,False
'2018-11-06T17:42:00',1.30791,1.30799,1.30784,1.30785,114.93,1.30799,1.30804,1.30791,1.30793,110.5,False
'2018-11-06T17:43:00',1.30785,1.30788,1.30768,1.30778,151.63,1.30793,1.30793,1.30772,1.30782,147.82,False
'2018-11-06T17:44:00',1.30778,1.30781,1.30737,1.30738,211.63,1.30783,1.30787,1.30741,1.30743,178.43,True
'2018-11-06T17:45:00',1.30737,1.30753,1.30718,1.30752,188.51,1.30745,1.30758,1.30722,1.30757,216.04,True
'2018-11-06T17:46:00',1.30753,1.30768,1.30752,1.30763,133.92,1.30761,1.30774,1.30758,1.3077,168.66,False
'2018-11-06T17:47:00',1.30763,1.30765,1.30749,1.30761,164.39,1.30768,1.3077,1.30756,1.30767,204.55,False
'2018-11-06T17:48:00',1.30762,1.30762,1.3074,1.30747,174.7,1.30767,1.30767,1.30748,1.30754,183.8,True
'2018-11-06T17:49:00',1.30748,1.30777,1.30745,1.30776,141.85,1.30756,1.30785,1.30752,1.30784,162.96,True
'2018-11-06T17:50:00',1.30776,1.30787,1.30771,1.3078,149.66,1.3078,1.30792,1.3078,1.30787,136.36,True
'2018-11-06T17:51:00',1.30779,1.30786,1.30765,1.30782,200.23,1.30786,1.3079,1.30772,1.3079,189.63,True
'2018-11-06T17:52:00',1.30782,1.30793,1.30779,1.30787,165.78,1.30789,1.30799,1.30787,1.30796,161.99,False
'2018-11-06T17:53:00',1.3079,1.3079,1.30751,1.30761,182.58,1.30796,1.30796,1.30758,1.30768,159.74,True
'2018-11-06T17:54:00',1.30761,1.30763,1.30751,1.30763,170.5,1.30769,1.3077,1.30759,1.30769,165.54,False
'2018-11-06T17:55:00',1.30762,1.30772,1.30748,1.30763,126.51,1.30769,1.30777,1.30755,1.30769,128.76,False
'2018-11-06T17:56:00',1.30762,1.3077,1.3074,1.30758,151.43,1.30769,1.30778,1.30746,1.30764,143.64,False
'2018-11-06T17:57:00',1.30758,1.30758,1.30746,1.3075,99.99,1.30765,1.30765,1.3075,1.30758,107.15,True
'2018-11-06T17:58:00',1.3075,1.30756,1.30743,1.30756,103.07,1.30758,1.30763,1.30749,1.30762,105.51,False
'2018-11-06T17:59:00',1.30755,1.30756,1.3074,1.30754,92.28,1.30762,1.30762,1.30748,1.30762,119.54,True
'2018-11-06T18:00:00',1.30754,1.30763,1.30751,1.30762,99.77,1.30762,1.30771,1.30759,1.3077,91.03,True
'2018-11-06T18:01:00',1.30762,1.30781,1.30762,1.30781,116.95,1.30769,1.30789,1.30769,1.30787,129.39,True
'2018-11-06T18:02:00',1.3078,1.30786,1.30776,1.30783,140.43,1.30787,1.30794,1.30782,1.30791,111.61,True
'2018-11-06T18:03:00',1.30783,1.30801,1.30783,1.30801,174.6,1.30792,1.3081,1.3079,1.30809,159.75,False
'2018-11-06T18:04:00',1.30803,1.30803,1.30792,1.308,115.3,1.30809,1.3081,1.308,1.3081,134.41,True
'2018-11-06T18:05:00',1.308,1.30837,1.308,1.30824,183.16,1.30809,1.30845,1.30808,1.30832,122.15,True
'2018-11-06T18:06:00',1.30823,1.30863,1.30823,1.30862,152.39,1.30832,1.3087,1.30831,1.30869,147.45,True
'2018-11-06T18:07:00',1.30861,1.30892,1.30861,1.30878,110.99,1.30868,1.30898,1.30867,1.30887,131.81,False
'2018-11-06T18:08:00',1.30877,1.30896,1.30859,1.30861,174.74,1.30883,1.30903,1.30868,1.30868,198.73,False
'2018-11-06T18:09:00',1.30859,1.30871,1.30851,1.30859,100.11,1.30868,1.30878,1.30859,1.30869,107.61,False
'2018-11-06T18:10:00',1.30859,1.3086,1.30851,1.30859,107.28,1.30869,1.30869,1.30859,1.30867,133.9,False
'2018-11-06T18:11:00',1.30858,1.3086,1.30846,1.30849,90.23,1.30867,1.30869,1.30853,1.30857,103.3,False
'2018-11-06T18:12:00',1.30849,1.30855,1.30838,1.30843,79.61,1.30857,1.30861,1.30846,1.3085,85.33,True
'2018-11-06T18:13:00',1.30844,1.30852,1.30842,1.30852,30.0,1.3085,1.30856,1.30848,1.30856,41.06,False
'2018-11-06T18:14:00',1.30852,1.30852,1.30844,1.3085,46.69,1.30859,1.30859,1.3085,1.30856,75.03,False
'2018-11-06T18:15:00',1.30845,1.30848,1.30822,1.30832,73.18,1.30853,1.30854,1.30829,1.30836,91.42,False
'2018-11-06T18:16:00',1.30833,1.30833,1.30797,1.30811,90.87,1.30836,1.30837,1.30801,1.30813,89.07,False
'2018-11-06T18:17:00',1.3081,1.30817,1.30799,1.30801,88.74,1.30813,1.30821,1.30803,1.30807,72.42,False
'2018-11-06T18:18:00',1.30801,1.3081,1.30798,1.30801,84.25,1.30806,1.30817,1.30803,1.30807,89.27,True
'2018-11-06T18:19:00',1.308,1.30819,1.30797,1.30817,80.22,1.30807,1.30825,1.30805,1.30825,121.2,True
'2018-11-06T18:20:00',1.30819,1.30819,1.30807,1.30818,75.74,1.30825,1.30827,1.30815,1.30825,104.61,True
'2018-11-06T18:21:00',1.30817,1.30828,1.30817,1.30819,60.65,1.30825,1.30837,1.30825,1.30828,68.63,False
'2018-11-06T18:22:00',1.30819,1.30824,1.30812,1.30816,90.88,1.30828,1.30832,1.3082,1.30826,108.08,True
'2018-11-06T18:23:00',1.30816,1.30827,1.30816,1.3082,80.59,1.30826,1.30831,1.30824,1.30826,67.81,False
'2018-11-06T18:24:00',1.3082,1.30833,1.30819,1.30819,118.47,1.30827,1.30839,1.30827,1.30827,106.28,True
'2018-11-06T18:25:00',1.30817,1.30844,1.30817,1.30839,98.29,1.30824,1.30852,1.30824,1.30842,101.27,False
'2018-11-06T18:26:00',1.30835,1.30849,1.30835,1.30835,111.14,1.3084,1.30858,1.3084,1.30844,133.25,True
'2018-11-06T18:27:00',1.30837,1.30869,1.30836,1.30862,158.0,1.30846,1.30878,1.30845,1.30872,206.15,False
'2018-11-06T18:28:00',1.30862,1.30862,1.3084,1.30841,120.0,1.30872,1.30872,1.30847,1.30848,114.64,True
'2018-11-06T18:29:00',1.30845,1.30853,1.30845,1.30849,83.5,1.30851,1.3086,1.30851,1.30858,103.78,True
'2018-11-06T18:30:00',1.30849,1.30853,1.30848,1.30852,58.85,1.30858,1.30859,1.30856,1.30858,100.44,True
'2018-11-06T18:31:00',1.30852,1.30871,1.30852,1.30868,98.2,1.30859,1.30879,1.30858,1.30876,92.27,True
'2018-11-06T18:32:00',1.30868,1.30883,1.30865,1.30881,107.61,1.30877,1.30891,1.30872,1.30888,100.06,False
'2018-11-06T18:33:00',1.3088,1.30898,1.30872,1.30873,145.41,1.3089,1.30906,1.30881,1.30883,125.25,True
'2018-11-06T18:34:00',1.30875,1.30908,1.30875,1.30902,121.89,1.30885,1.30916,1.30885,1.30911,123.52,True
'2018-11-06T18:35:00',1.30902,1.30921,1.30894,1.30902,159.13,1.3091,1.3093,1.30903,1.30912,186.95,False
'2018-11-06T18:36:00',1.30907,1.3092,1.30898,1.30898,127.8,1.30915,1.30929,1.30906,1.30907,168.05,False
'2018-11-06T18:37:00',1.30899,1.309,1.30887,1.30893,62.2,1.30907,1.30909,1.30894,1.30898,75.59,False
'2018-11-06T18:38:00',1.30891,1.30891,1.30871,1.30878,52.02,1.30898,1.30898,1.30879,1.30885,64.33,False
'2018-11-06T18:39:00',1.30878,1.30881,1.30858,1.30858,50.82,1.30886,1.30886,1.30866,1.30866,48.09,True
'2018-11-06T18:40:00',1.30858,1.30893,1.30857,1.30869,106.88,1.30867,1.309,1.30865,1.30878,112.35,True
'2018-11-06T18:41:00',1.30869,1.30884,1.30859,1.30877,68.47,1.30876,1.30888,1.30865,1.30885,77.53,False
'2018-11-06T18:42:00',1.30876,1.30877,1.30848,1.30869,68.18,1.30884,1.30884,1.30856,1.30877,72.1,False
'2018-11-06T18:43:00',1.30868,1.3087,1.30848,1.30859,101.05,1.30876,1.30877,1.30857,1.30866,105.95,False
'2018-11-06T18:44:00',1.30858,1.30862,1.30819,1.30839,96.45,1.30866,1.30869,1.30824,1.30848,124.38,True
'2018-11-06T18:45:00',1.30841,1.30849,1.30839,1.30849,37.73,1.30848,1.30855,1.30846,1.30855,36.03,False
'2018-11-06T18:46:00',1.30847,1.30847,1.30837,1.30839,45.39,1.30854,1.30854,1.30844,1.30846,48.38,False
'2018-11-06T18:47:00',1.30838,1.30842,1.30827,1.30831,57.68,1.30848,1.3085,1.30834,1.30839,55.53,True
'2018-11-06T18:48:00',1.30832,1.3084,1.30821,1.30839,82.9,1.30839,1.30849,1.3083,1.30849,112.48,True
'2018-11-06T18:49:00',1.3084,1.30841,1.30824,1.3084,67.31,1.30849,1.3085,1.30834,1.30847,79.25,False
'2018-11-06T18:50:00',1.30842,1.30844,1.30828,1.30828,35.0,1.3085,1.30851,1.30834,1.30835,40.62,False
'2018-11-06T18:51:00',1.3083,1.3083,1.30827,1.30828,25.5,1.30835,1.30836,1.30835,1.30835,23.56,True
'2018-11-06T18:52:00',1.30826,1.30848,1.30819,1.30848,53.13,1.30834,1.30856,1.30828,1.30856,65.71,False
'2018-11-06T18:53:00',1.30847,1.30847,1.30839,1.3084,48.89,1.30855,1.30855,1.30848,1.30849,52.84,False
'2018-11-06T18:54:00',1.3084,1.30842,1.30839,1.30839,36.52,1.30849,1.3085,1.30848,1.30849,33.48,False
'2018-11-06T18:55:00',1.30839,1.30839,1.30829,1.3083,67.48,1.30848,1.30848,1.30838,1.30838,62.75,True
'2018-11-06T18:56:00',1.30831,1.30836,1.3082,1.30835,121.8,1.30838,1.30846,1.30828,1.30843,104.42,True
'2018-11-06T18:57:00',1.30835,1.30871,1.30835,1.30851,142.29,1.30844,1.30879,1.30844,1.30858,131.93,True
'2018-11-06T18:58:00',1.30851,1.30868,1.30848,1.30855,141.35,1.30859,1.30876,1.30854,1.30865,166.0,False
'2018-11-06T18:59:00',1.30855,1.30857,1.30832,1.30835,172.88,1.30865,1.30867,1.30842,1.30845,198.18,True
'2018-11-06T19:00:00',1.30836,1.30848,1.30836,1.30845,134.29,1.30846,1.30857,1.30845,1.30855,156.84,False
'2018-11-06T19:01:00',1.30844,1.30848,1.30829,1.30836,192.26,1.30855,1.30856,1.30838,1.30847,198.66,False
'2018-11-06T19:02:00',1.30837,1.30838,1.30818,1.30818,122.66,1.30846,1.30849,1.30827,1.30828,102.81,True
'2018-11-06T19:03:00',1.30818,1.30832,1.30805,1.30819,80.76,1.30828,1.30842,1.30814,1.30829,85.72,False
'2018-11-06T19:04:00',1.30818,1.30823,1.3081,1.30819,119.96,1.30829,1.30833,1.3082,1.30828,129.7,True
'2018-11-06T19:05:00',1.3082,1.30824,1.30816,1.30822,107.95,1.30829,1.30834,1.30826,1.30831,125.19,False
'2018-11-06T19:06:00',1.30821,1.30825,1.30801,1.30817,147.9,1.3083,1.30834,1.30811,1.30826,143.28,True
'2018-11-06T19:07:00',1.30817,1.30829,1.30817,1.30822,63.61,1.30826,1.30838,1.30826,1.30832,58.44,True
'2018-11-06T19:08:00',1.30822,1.30838,1.30822,1.30838,121.06,1.30832,1.30848,1.30832,1.30847,103.04,False
'2018-11-06T19:09:00',1.30838,1.30838,1.3081,1.3081,143.8,1.30848,1.30848,1.30818,1.30818,110.0,False
'2018-11-06T19:10:00',1.30811,1.30814,1.30803,1.30808,107.95,1.30818,1.30824,1.30812,1.30819,71.44,True
'2018-11-06T19:11:00',1.30808,1.30831,1.30808,1.30829,97.13,1.30819,1.3084,1.30817,1.30838,84.61,True
'2018-11-06T19:12:00',1.30829,1.30831,1.30822,1.3083,70.21,1.3084,1.3084,1.30831,1.3084,64.29,True
'2018-11-06T19:13:00',1.3083,1.3084,1.3083,1.30839,58.61,1.3084,1.30849,1.30839,1.30849,56.12,False
'2018-11-06T19:14:00',1.30837,1.30841,1.30837,1.30839,65.69,1.30848,1.3085,1.30847,1.30849,60.39,True
'2018-11-06T19:15:00',1.30841,1.30855,1.30826,1.3085,151.73,1.3085,1.30864,1.30831,1.3086,175.91,True
'2018-11-06T19:16:00',1.30851,1.3087,1.30825,1.30864,131.88,1.30856,1.30878,1.30836,1.30874,177.13,False
'2018-11-06T19:17:00',1.30863,1.30864,1.30833,1.30843,99.44,1.30874,1.30874,1.30841,1.3085,86.85,False
'2018-11-06T19:18:00',1.30843,1.30849,1.30811,1.30842,130.86,1.30849,1.30857,1.30819,1.30852,102.06,False
'2018-11-06T19:19:00',1.30842,1.30846,1.30838,1.30838,42.9,1.30851,1.30857,1.30846,1.30848,41.02,False
'2018-11-06T19:20:00',1.30838,1.30839,1.30829,1.30832,80.46,1.30848,1.30849,1.30839,1.30842,74.73,False
'2018-11-06T19:21:00',1.30834,1.30835,1.30816,1.30816,68.61,1.30842,1.30842,1.30826,1.30827,68.04,True
'2018-11-06T19:22:00',1.30814,1.30829,1.30814,1.30822,105.57,1.30824,1.30837,1.30824,1.3083,75.53,False
'2018-11-06T19:23:00',1.3082,1.3082,1.30811,1.30818,82.92,1.30829,1.30829,1.3082,1.30827,59.83,False
'2018-11-06T19:24:00',1.30817,1.30821,1.30816,1.30818,92.81,1.30827,1.30831,1.30825,1.30827,84.51,False
'2018-11-06T19:25:00',1.30818,1.30823,1.30813,1.30818,78.73,1.30827,1.3083,1.30821,1.30824,74.86,True
'2018-11-06T19:26:00',1.30816,1.30839,1.30815,1.30836,84.37,1.30824,1.30848,1.30824,1.30846,119.34,True
'2018-11-06T19:27:00',1.30836,1.30857,1.30836,1.30855,56.73,1.30846,1.30865,1.30846,1.30865,74.19,False
'2018-11-06T19:28:00',1.30856,1.30859,1.30846,1.30852,74.97,1.30865,1.30867,1.30856,1.3086,80.43,True
'2018-11-06T19:29:00',1.30852,1.30872,1.30851,1.30872,68.95,1.30862,1.30881,1.3086,1.30881,101.54,True
'2018-11-06T19:30:00',1.30874,1.30887,1.30873,1.30875,63.7,1.30881,1.30893,1.3088,1.30882,90.89,True
'2018-11-06T19:31:00',1.30875,1.30886,1.30875,1.30877,60.48,1.30882,1.30892,1.30882,1.30883,81.95,True
'2018-11-06T19:32:00',1.30876,1.30886,1.30873,1.30885,45.87,1.30882,1.30893,1.30881,1.30892,53.39,False
'2018-11-06T19:33:00',1.30885,1.30885,1.30862,1.30862,68.14,1.30893,1.30893,1.3087,1.3087,56.21,True
'2018-11-06T19:34:00',1.30862,1.30869,1.30861,1.30862,94.94,1.3087,1.30877,1.3087,1.30871,95.72,True
'2018-11-06T19:35:00',1.30868,1.30884,1.30863,1.30881,106.4,1.30874,1.30892,1.30872,1.30891,103.55,False
'2018-11-06T19:36:00',1.30882,1.30892,1.30881,1.30881,54.41,1.3089,1.30901,1.3089,1.3089,53.73,False
'2018-11-06T19:37:00',1.30881,1.30895,1.3088,1.30881,80.76,1.30891,1.30904,1.3089,1.3089,75.0,True
'2018-11-06T19:38:00',1.30882,1.30889,1.30879,1.30881,108.84,1.3089,1.309,1.30886,1.30891,105.61,True
'2018-11-06T19:39:00',1.30881,1.30889,1.3088,1.30882,69.25,1.30892,1.30898,1.3089,1.30893,68.11,False
'2018-11-06T19:40:00',1.30882,1.30889,1.3087,1.3088,110.97,1.30893,1.30898,1.3088,1.3089,105.14,False
'2018-11-06T19:41:00',1.30881,1.30891,1.30874,1.30877,114.7,1.30891,1.30901,1.30885,1.30886,117.44,False
'2018-11-06T19:42:00',1.30877,1.30879,1.30864,1.30872,91.66,1.30887,1.30888,1.30872,1.30882,109.51,False
'2018-11-06T19:43:00',1.30871,1.30872,1.30864,1.30868,73.91,1.30881,1.30882,1.30873,1.30878,70.33,True
'2018-11-06T19:44:00',1.30866,1.30882,1.30861,1.30882,92.27,1.30874,1.3089,1.30871,1.3089,137.56,True
'2018-11-06T19:45:00',1.30882,1.3093,1.30882,1.30928,119.49,1.30891,1.30937,1.3089,1.30937,151.41,True
'2018-11-06T19:46:00',1.3093,1.30932,1.30915,1.30929,91.95,1.30939,1.3094,1.30922,1.30939,134.71,True
'2018-11-06T19:47:00',1.30929,1.30943,1.30923,1.30931,86.42,1.30939,1.30952,1.3093,1.30941,101.27,False
'2018-11-06T19:48:00',1.30931,1.30934,1.30924,1.30931,85.06,1.3094,1.30942,1.30933,1.30939,114.23,True
'2018-11-06T19:49:00',1.30933,1.30935,1.30928,1.30932,20.87,1.3094,1.30942,1.30933,1.3094,27.79,True
'2018-11-06T19:50:00',1.30932,1.30946,1.30932,1.3094,53.22,1.30941,1.30951,1.30939,1.3095,64.59,False
'2018-11-06T19:51:00',1.30939,1.30948,1.30931,1.30939,84.51,1.30949,1.30956,1.30939,1.30948,79.92,False
'2018-11-06T19:52:00',1.3094,1.3094,1.3093,1.30932,61.96,1.30949,1.30949,1.30939,1.30941,38.49,False
'2018-11-06T19:53:00',1.30931,1.30935,1.3092,1.30929,76.29,1.3094,1.30941,1.30929,1.30938,60.8,True
'2018-11-06T19:54:00',1.30929,1.30944,1.30922,1.30943,81.37,1.30937,1.30951,1.3093,1.3095,76.77,True
'2018-11-06T19:55:00',1.30948,1.30964,1.30943,1.30944,134.24,1.30952,1.30973,1.30952,1.30953,123.27,False
'2018-11-06T19:56:00',1.30944,1.30948,1.30938,1.3094,87.16,1.30953,1.30959,1.30947,1.3095,84.23,True
'2018-11-06T19:57:00',1.30941,1.30951,1.30939,1.30941,184.95,1.30951,1.30961,1.30949,1.3095,156.9,True
'2018-11-06T19:58:00',1.30941,1.30942,1.30939,1.30942,78.74,1.3095,1.30952,1.30948,1.3095,74.66,True
'2018-11-06T19:59:00',1.30942,1.30961,1.30942,1.30943,117.59,1.3095,1.3097,1.30948,1.30952,111.1,False
'2018-11-06T20:00:00',1.30944,1.3095,1.30939,1.30939,130.18,1.30953,1.3096,1.30946,1.30946,106.62,True
'2018-11-06T20:01:00',1.30937,1.30945,1.3093,1.3094,178.92,1.30946,1.30954,1.30939,1.30948,122.79,False
'2018-11-06T20:02:00',1.3094,1.3094,1.30927,1.30931,75.97,1.30948,1.30948,1.30935,1.30939,57.98,False
'2018-11-06T20:03:00',1.30931,1.30932,1.30926,1.30931,65.08,1.30939,1.3094,1.30935,1.30939,39.19,True
'2018-11-06T20:04:00',1.3093,1.30937,1.30925,1.30935,54.51,1.30939,1.30946,1.30934,1.30944,53.58,True
'2018-11-06T20:05:00',1.30934,1.30951,1.30932,1.30945,112.07,1.30943,1.30961,1.3094,1.30954,123.47,True
'2018-11-06T20:06:00',1.30945,1.30959,1.30944,1.30952,76.15,1.30954,1.30968,1.30952,1.30961,117.07,False
'2018-11-06T20:07:00',1.30951,1.30954,1.3095,1.30952,34.14,1.30961,1.30961,1.30959,1.3096,33.77,True
'2018-11-06T20:08:00',1.30955,1.30962,1.30952,1.30958,12.1,1.3096,1.30967,1.3096,1.30967,27.24,False
'2018-11-06T20:09:00',1.30958,1.30963,1.30947,1.30948,63.45,1.30967,1.3097,1.30951,1.30952,80.56,False
'2018-11-06T20:10:00',1.30946,1.30949,1.30931,1.30932,65.96,1.30952,1.30954,1.30938,1.30938,50.0,True
'2018-11-06T20:11:00',1.30933,1.30943,1.30929,1.30941,56.72,1.30938,1.30951,1.30938,1.3095,58.89,False
'2018-11-06T20:12:00',1.3094,1.30946,1.30936,1.30937,79.22,1.3095,1.30953,1.30945,1.30947,99.95,False
'2018-11-06T20:13:00',1.30937,1.30938,1.30928,1.30929,100.27,1.30947,1.30947,1.30936,1.30939,82.24,True
'2018-11-06T20:14:00',1.30929,1.30941,1.30929,1.30939,76.44,1.30938,1.3095,1.30938,1.30949,58.46,True
'2018-11-06T20:15:00',1.3094,1.30955,1.30937,1.30942,99.3,1.3095,1.30964,1.30947,1.30949,82.71,False
'2018-11-06T20:16:00',1.30942,1.30948,1.30939,1.30941,67.49,1.30949,1.30953,1.30946,1.3095,43.65,True
'2018-11-06T20:17:00',1.3094,1.3095,1.3094,1.3095,97.47,1.3095,1.30957,1.30949,1.30956,49.36,True
'2018-11-06T20:18:00',1.3095,1.30957,1.30945,1.30951,65.28,1.30956,1.30963,1.3095,1.30957,46.0,True
'2018-11-06T20:19:00',1.30952,1.30967,1.30948,1.30965,71.99,1.30957,1.30974,1.30952,1.30974,51.36,False
'2018-11-06T20:20:00',1.30966,1.30966,1.30958,1.3096,95.49,1.30974,1.30974,1.30967,1.30969,61.75,True
'2018-11-06T20:21:00',1.3096,1.30962,1.3096,1.30961,37.66,1.30969,1.3097,1.30968,1.30969,24.87,True
'2018-11-06T20:22:00',1.30961,1.3097,1.30961,1.3097,118.12,1.30969,1.30979,1.30969,1.30979,62.87,True
'2018-11-06T20:23:00',1.30972,1.3098,1.30968,1.30971,116.66,1.3098,1.30989,1.30978,1.3098,86.72,True
'2018-11-06T20:24:00',1.3097,1.3098,1.30964,1.30978,152.69,1.30979,1.30988,1.30974,1.30987,94.77,True
'2018-11-06T20:25:00',1.30978,1.30984,1.30972,1.30983,129.1,1.30986,1.30994,1.30981,1.3099,110.93,False
'2018-11-06T20:26:00',1.30981,1.30984,1.30958,1.30964,110.27,1.30991,1.30994,1.30963,1.30972,91.44,True
'2018-11-06T20:27:00',1.30963,1.30973,1.30952,1.30972,83.93,1.30972,1.30981,1.30961,1.3098,93.88,True
'2018-11-06T20:28:00',1.30971,1.30982,1.30971,1.30979,70.54,1.30981,1.3099,1.30981,1.30987,60.44,False
'2018-11-06T20:29:00',1.30979,1.30979,1.3097,1.30973,62.97,1.30989,1.30989,1.30977,1.30981,67.2,True
'2018-11-06T20:30:00',1.30973,1.30988,1.30973,1.30985,116.91,1.30982,1.30996,1.3098,1.30993,111.3,False
'2018-11-06T20:31:00',1.30985,1.30992,1.30982,1.30982,112.98,1.30991,1.30999,1.3099,1.3099,121.13,True
'2018-11-06T20:32:00',1.30981,1.30989,1.30981,1.30982,46.79,1.30989,1.30998,1.30989,1.30991,47.6,False
'2018-11-06T20:33:00',1.30982,1.30982,1.30969,1.3097,59.25,1.30991,1.30992,1.30978,1.30979,51.55,False
'2018-11-06T20:34:00',1.30971,1.30971,1.3096,1.30961,56.25,1.3098,1.3098,1.30966,1.30968,40.49,False
'2018-11-06T20:35:00',1.3096,1.30961,1.30954,1.30956,122.67,1.30968,1.30968,1.30961,1.30964,73.51,False
'2018-11-06T20:36:00',1.30956,1.3096,1.30954,1.30956,61.8,1.30962,1.30968,1.30959,1.30964,47.63,True
'2018-11-06T20:37:00',1.30956,1.30963,1.30954,1.30961,51.6,1.30963,1.3097,1.30959,1.3097,48.16,False
'2018-11-06T20:38:00',1.30963,1.30964,1.30954,1.30956,55.68,1.3097,1.3097,1.30961,1.30964,55.59,False
'2018-11-06T20:39:00',1.30956,1.3096,1.30951,1.30955,106.89,1.30966,1.30968,1.30959,1.30963,79.24,True
'2018-11-06T20:40:00',1.30954,1.30963,1.30952,1.30961,113.52,1.30964,1.30969,1.3096,1.30969,104.5,False
'2018-11-06T20:41:00',1.30961,1.30961,1.30958,1.30959,53.58,1.30968,1.3097,1.30964,1.30968,54.53,True
'2018-11-06T20:42:00',1.30961,1.30962,1.30955,1.30961,74.68,1.30968,1.30971,1.30963,1.3097,62.48,False
'2018-11-06T20:43:00',1.30961,1.30961,1.30947,1.30949,96.28,1.30969,1.30969,1.30956,1.30956,72.08,True
'2018-11-06T20:44:00',1.30949,1.30951,1.30946,1.3095,43.62,1.30957,1.30958,1.30955,1.30958,37.69,False
'2018-11-06T20:45:00',1.30949,1.30949,1.30947,1.30949,91.89,1.30958,1.30958,1.30955,1.30957,63.44,False
'2018-11-06T20:46:00',1.30949,1.30949,1.3094,1.30941,40.18,1.30957,1.30958,1.30949,1.3095,37.75,True
'2018-11-06T20:47:00',1.30941,1.30955,1.30934,1.3095,81.05,1.30949,1.30962,1.30943,1.30958,75.13,True
'2018-11-06T20:48:00',1.3095,1.30953,1.30945,1.30951,65.19,1.30958,1.30961,1.30954,1.3096,50.13,True
'2018-11-06T20:49:00',1.3095,1.3096,1.3095,1.3096,44.33,1.3096,1.3097,1.3096,1.3097,51.22,False
'2018-11-06T20:50:00',1.30961,1.30964,1.30949,1.30949,87.95,1.3097,1.30974,1.30958,1.30958,96.96,False
'2018-11-06T20:51:00',1.30949,1.3095,1.30947,1.30948,60.08,1.30958,1.30959,1.30957,1.30958,70.99,False
'2018-11-06T20:52:00',1.30949,1.30949,1.30939,1.30939,65.14,1.30957,1.30959,1.30945,1.30949,74.2,True
'2018-11-06T20:53:00',1.30941,1.30942,1.30939,1.3094,37.75,1.3095,1.3095,1.30948,1.30949,40.77,False
'2018-11-06T20:54:00',1.30929,1.30937,1.30924,1.30929,100.76,1.30933,1.30947,1.30931,1.30938,86.98,False
'2018-11-06T20:55:00',1.3093,1.3093,1.30925,1.30929,68.79,1.30938,1.30939,1.30932,1.30937,73.95,False
'2018-11-06T20:56:00',1.30928,1.30929,1.3092,1.30926,95.85,1.30938,1.30939,1.3093,1.30936,94.41,True
'2018-11-06T20:57:00',1.30926,1.3093,1.3092,1.30929,95.24,1.30936,1.3094,1.3093,1.30938,99.06,True
'2018-11-06T20:58:00',1.30928,1.3093,1.30928,1.3093,36.51,1.30938,1.3094,1.30937,1.30938,33.27,False
'2018-11-06T20:59:00',1.30929,1.30931,1.30908,1.30921,128.39,1.30938,1.30939,1.30915,1.30931,127.31,False
'2018-11-06T21:00:00',1.30925,1.30934,1.3092,1.3092,97.64,1.30934,1.30943,1.30929,1.30929,126.44,False
'2018-11-06T21:01:00',1.30919,1.30921,1.30911,1.3092,65.91,1.30929,1.30929,1.3092,1.30929,72.51,False
'2018-11-06T21:02:00',1.30919,1.30919,1.30909,1.3091,63.92,1.30929,1.30929,1.30918,1.30919,68.34,False
'2018-11-06T21:03:00',1.3091,1.30912,1.309,1.30906,55.66,1.30919,1.3092,1.3091,1.30915,65.76,True
'2018-11-06T21:04:00',1.30905,1.3091,1.30905,1.3091,42.06,1.30915,1.30919,1.30913,1.30919,56.68,True
'2018-11-06T21:05:00',1.3091,1.30915,1.30907,1.30914,41.15,1.30918,1.30924,1.30917,1.30924,51.71,False
'2018-11-06T21:06:00',1.30912,1.30912,1.30899,1.30902,93.68,1.30922,1.30922,1.30909,1.30911,74.06,False
'2018-11-06T21:07:00',1.30901,1.30906,1.309,1.309,74.14,1.30911,1.30915,1.3091,1.3091,50.19,True
'2018-11-06T21:08:00',1.309,1.30908,1.309,1.30906,77.91,1.3091,1.30916,1.3091,1.30915,76.47,True
'2018-11-06T21:09:00',1.30907,1.30911,1.30904,1.3091,49.49,1.30915,1.30921,1.30914,1.3092,59.73,False
'2018-11-06T21:10:00',1.3091,1.30912,1.30909,1.30909,28.0,1.30919,1.30921,1.30919,1.30919,32.7,True
'2018-11-06T21:11:00',1.30911,1.30913,1.3091,1.30911,70.91,1.3092,1.30922,1.30919,1.3092,59.19,False
'2018-11-06T21:12:00',1.30913,1.30914,1.30909,1.30911,85.33,1.3092,1.30923,1.30919,1.3092,71.04,False
'2018-11-06T21:13:00',1.30911,1.30911,1.30906,1.30911,29.06,1.3092,1.30921,1.30915,1.3092,31.13,False
'2018-11-06T21:14:00',1.30912,1.30912,1.30911,1.30911,55.07,1.3092,1.30923,1.30919,1.3092,35.92,False
'2018-11-06T21:15:00',1.30911,1.30914,1.3091,1.30911,31.04,1.30921,1.30921,1.30918,1.3092,26.56,False
'2018-11-06T21:16:00',1.30911,1.30915,1.3091,1.30911,43.73,1.3092,1.30923,1.30919,1.3092,47.99,False
'2018-11-06T21:17:00',1.3091,1.30911,1.3091,1.3091,9.37,1.3092,1.3092,1.30919,1.3092,12.44,False
'2018-11-06T21:18:00',1.30908,1.30911,1.30906,1.30908,32.5,1.30913,1.3092,1.30913,1.30918,37.38,True
'2018-11-06T21:19:00',1.30907,1.30917,1.30906,1.30916,69.88,1.30917,1.30926,1.30916,1.30924,69.55,True
'2018-11-06T21:20:00',1.30912,1.3092,1.30912,1.30919,84.99,1.30921,1.3093,1.30921,1.3093,80.46,True
'2018-11-06T21:21:00',1.3092,1.30921,1.3092,1.30921,21.75,1.3093,1.30931,1.30928,1.3093,25.11,False
'2018-11-06T21:22:00',1.3092,1.30922,1.30919,1.3092,32.36,1.30931,1.30932,1.30927,1.30929,34.32,True
'2018-11-06T21:23:00',1.30921,1.3093,1.3092,1.30927,67.72,1.30929,1.30937,1.30928,1.30936,69.78,True
'2018-11-06T21:24:00',1.30927,1.30933,1.30924,1.30931,60.23,1.30935,1.30941,1.3093,1.30941,64.56,False
'2018-11-06T21:25:00',1.30931,1.30932,1.3093,1.30931,31.48,1.30941,1.30941,1.3094,1.3094,30.39,False
'2018-11-06T21:26:00',1.30931,1.30932,1.30924,1.30931,57.62,1.3094,1.3094,1.30932,1.3094,60.66,False
'2018-11-06T21:27:00',1.30931,1.30931,1.30927,1.30927,29.05,1.30939,1.3094,1.30936,1.30936,22.48,True
'2018-11-06T21:28:00',1.30927,1.30932,1.30925,1.3093,42.86,1.30937,1.3094,1.30933,1.3094,51.04,True
'2018-11-06T21:29:00',1.30931,1.30932,1.3093,1.30931,34.61,1.30939,1.30941,1.30939,1.30939,38.63,False
'2018-11-06T21:30:00',1.30931,1.30931,1.30925,1.3093,65.27,1.3094,1.3094,1.30935,1.3094,65.04,False
'2018-11-06T21:31:00',1.3093,1.30932,1.3093,1.3093,23.97,1.3094,1.30941,1.30937,1.30938,26.11,True
'2018-11-06T21:32:00',1.3093,1.30931,1.30928,1.3093,25.54,1.30938,1.3094,1.30938,1.30939,26.81,False
'2018-11-06T21:33:00',1.3093,1.30931,1.30928,1.30928,35.12,1.30939,1.30939,1.30938,1.30938,20.36,True
'2018-11-06T21:34:00',1.30929,1.3093,1.30929,1.3093,7.19,1.30938,1.30939,1.30938,1.30938,7.06,False
'2018-11-06T21:35:00',1.3093,1.30931,1.30928,1.3093,32.07,1.30938,1.3094,1.30937,1.30938,30.51,False
'2018-11-06T21:36:00',1.3093,1.3093,1.30928,1.30929,19.98,1.30939,1.30939,1.30936,1.30937,20.12,False
'2018-11-06T21:37:00',1.30929,1.30929,1.30928,1.30928,3.12,1.30938,1.30938,1.30937,1.30937,4.75,True
'2018-11-06T21:38:00',1.30928,1.30936,1.30921,1.30932,59.98,1.30936,1.30943,1.30929,1.30941,52.29,False
'2018-11-06T21:39:00',1.30931,1.30931,1.30925,1.3093,65.81,1.3094,1.3094,1.30934,1.30937,62.57,True
'2018-11-06T21:40:00',1.3093,1.30932,1.30928,1.3093,51.56,1.30938,1.30941,1.30938,1.30939,45.54,True
'2018-11-06T21:41:00',1.30929,1.30951,1.30929,1.30951,29.0,1.30939,1.30959,1.30939,1.30959,38.67,False
'2018-11-06T21:42:00',1.30951,1.30952,1.3095,1.3095,12.87,1.3096,1.30961,1.30959,1.30959,13.24,False
'2018-11-06T21:43:00',1.3095,1.3095,1.30936,1.30937,66.13,1.30958,1.30958,1.30946,1.30946,65.68,True
'2018-11-06T21:44:00',1.30937,1.3094,1.3093,1.30939,48.71,1.30946,1.30948,1.30938,1.30947,46.25,True
'2018-11-06T21:45:00',1.30938,1.30947,1.30937,1.30945,87.95,1.30947,1.30956,1.30944,1.30953,92.2,False
'2018-11-06T21:46:00',1.30944,1.30949,1.30939,1.30939,51.75,1.30953,1.30957,1.30947,1.30947,50.66,True
'2018-11-06T21:47:00',1.30939,1.30949,1.30939,1.30948,103.79,1.30948,1.30956,1.30948,1.30956,90.72,True
'2018-11-06T21:48:00',1.30948,1.3095,1.30943,1.3095,81.03,1.30956,1.30958,1.30952,1.30958,81.74,False
'2018-11-06T21:49:00',1.3095,1.3095,1.30947,1.30947,55.85,1.30958,1.30958,1.30955,1.30955,34.25,False
'2018-11-06T21:50:00',1.30946,1.30954,1.30943,1.30946,108.62,1.30953,1.30963,1.30951,1.30957,70.64,True
'2018-11-06T21:51:00',1.30947,1.30959,1.30943,1.30958,85.42,1.30956,1.30968,1.30951,1.30968,69.2,False
'2018-11-06T21:52:00',1.30958,1.30959,1.30953,1.30953,53.18,1.30965,1.30968,1.30962,1.30962,33.93,False
'2018-11-06T21:53:00',1.30956,1.3096,1.30951,1.30953,64.15,1.30962,1.30968,1.30959,1.30961,36.5,False
'2018-11-06T21:54:00',1.30954,1.30958,1.3095,1.30953,81.59,1.30961,1.30964,1.30958,1.30961,59.95,True
'2018-11-06T21:55:00',1.30951,1.30956,1.3095,1.30955,41.24,1.30961,1.30963,1.30959,1.30961,35.19,True
'2018-11-06T21:56:00',1.30955,1.30962,1.30954,1.30962,43.44,1.30962,1.30969,1.30961,1.30969,36.86,True
'2018-11-06T21:57:00',1.30961,1.30962,1.30956,1.30962,72.72,1.30965,1.30971,1.30962,1.3097,75.11,True
'2018-11-06T21:58:00',1.30962,1.30971,1.30962,1.30971,23.57,1.30971,1.3098,1.30968,1.3098,27.08,False
'2018-11-06T21:59:00',1.30968,1.30971,1.30961,1.3097,45.77,1.3098,1.30981,1.3097,1.30978,40.66,False
'2018-11-06T22:00:00',1.3097,1.3097,1.30958,1.30959,32.7,1.3098,1.3098,1.30966,1.3097,46.03,True
'2018-11-06T22:01:00',1.30959,1.30966,1.30959,1.30963,23.27,1.30969,1.30976,1.30969,1.3097,28.84,False
'2018-11-06T22:02:00',1.30965,1.30966,1.30955,1.3096,23.28,1.30972,1.30976,1.30963,1.3097,26.17,False
'2018-11-06T22:03:00',1.3096,1.3096,1.3096,1.3096,2.08,1.30969,1.30969,1.30967,1.30969,5.97,False
'2018-11-06T22:04:00',1.30959,1.3096,1.30955,1.30958,16.15,1.30969,1.30969,1.30963,1.30967,22.85,False
'2018-11-06T22:05:00',1.3096,1.3096,1.3095,1.30954,30.59,1.30967,1.30968,1.30959,1.30962,44.24,True
'2018-11-06T22:06:00',1.30955,1.3096,1.30953,1.30956,52.03,1.30963,1.3097,1.30962,1.30966,47.99,True
'2018-11-06T22:07:00',1.30956,1.30961,1.30956,1.30961,50.04,1.30965,1.3097,1.30965,1.3097,50.04,True
'2018-11-06T22:08:00',1.30961,1.3097,1.3096,1.30969,54.51,1.3097,1.30979,1.30969,1.30979,59.74,True
'2018-11-06T22:09:00',1.30968,1.30975,1.30967,1.3097,29.93,1.30978,1.30982,1.30978,1.3098,33.13,True
'2018-11-06T22:10:00',1.30969,1.30972,1.30968,1.30972,27.69,1.30979,1.30981,1.30978,1.3098,33.65,False
'2018-11-06T22:11:00',1.30972,1.30972,1.3097,1.30971,9.75,1.30979,1.3098,1.30979,1.3098,9.81,False
'2018-11-06T22:12:00',1.3097,1.30972,1.30967,1.30971,31.5,1.30979,1.3098,1.30975,1.3098,40.93,True
'2018-11-06T22:13:00',1.30971,1.30981,1.30971,1.30981,44.02,1.30981,1.3099,1.3098,1.3099,41.95,False
'2018-11-06T22:14:00',1.3098,1.30982,1.30978,1.3098,34.99,1.3099,1.30991,1.30988,1.30989,37.96,False
'2018-11-06T22:15:00',1.30981,1.30981,1.30972,1.30975,55.32,1.30989,1.30989,1.30983,1.30985,59.08,False
'2018-11-06T22:16:00',1.30975,1.30977,1.30969,1.30971,20.68,1.30986,1.30986,1.30979,1.30979,26.67,False
'2018-11-06T22:17:00',1.30971,1.30971,1.30969,1.30969,12.98,1.3098,1.3098,1.30978,1.30979,15.98,True
'2018-11-06T22:18:00',1.30968,1.30972,1.30968,1.30972,36.05,1.30978,1.3098,1.30978,1.3098,48.85,False
'2018-11-06T22:19:00',1.30971,1.30971,1.30969,1.3097,13.98,1.3098,1.3098,1.30978,1.3098,20.47,False
'2018-11-06T22:20:00',1.3097,1.30975,1.30968,1.3097,33.75,1.30978,1.30983,1.30978,1.30979,41.05,False
'2018-11-06T22:21:00',1.30969,1.30969,1.30968,1.30968,14.17,1.30978,1.30979,1.30978,1.30979,12.35,False
'2018-11-06T22:22:00',1.30968,1.30975,1.30968,1.30968,17.0,1.30979,1.30984,1.30978,1.30978,17.23,True
'2018-11-06T22:23:00',1.30969,1.30969,1.30968,1.30969,11.79,1.30978,1.3098,1.30977,1.30978,13.37,False
'2018-11-06T22:24:00',1.30969,1.30969,1.30968,1.30968,7.94,1.30979,1.3098,1.30978,1.30978,6.99,False
'2018-11-06T22:25:00',1.3097,1.30975,1.30968,1.30968,22.19,1.30979,1.30986,1.30977,1.30978,24.06,False
'2018-11-06T22:26:00',1.30969,1.30969,1.30968,1.30968,19.0,1.30978,1.30979,1.30977,1.30978,21.69,False
'2018-11-06T22:27:00',1.30968,1.30969,1.30968,1.30968,9.37,1.30979,1.30979,1.30978,1.30978,9.24,True
'2018-11-06T22:28:00',1.30969,1.3097,1.30967,1.30969,18.05,1.30978,1.30979,1.30978,1.30978,25.1,False
'2018-11-06T22:29:00',1.30969,1.30969,1.30967,1.30967,22.93,1.30979,1.3098,1.30978,1.30979,31.17,True
'2018-11-06T22:30:00',1.30968,1.3097,1.30967,1.3097,39.0,1.30979,1.30981,1.30978,1.30978,54.23,True
'2018-11-06T22:31:00',1.3097,1.30972,1.30969,1.30971,25.25,1.30978,1.3098,1.30977,1.30979,24.98,True
'2018-11-06T22:32:00',1.30971,1.30976,1.30969,1.30973,41.75,1.30979,1.30986,1.30978,1.30982,41.09,False
'2018-11-06T22:33:00',1.30973,1.30974,1.3097,1.30973,41.6,1.30981,1.30981,1.3098,1.3098,43.75,False
'2018-11-06T22:34:00',1.30974,1.30974,1.3097,1.3097,43.47,1.3098,1.30981,1.30979,1.3098,43.46,False
'2018-11-06T22:35:00',1.3097,1.30971,1.30969,1.3097,35.11,1.3098,1.30981,1.30979,1.3098,49.84,False
'2018-11-06T22:36:00',1.30968,1.3097,1.30968,1.30969,7.0,1.3098,1.3098,1.30978,1.30978,9.25,True
'2018-11-06T22:37:00',1.30969,1.30981,1.30969,1.3098,26.97,1.3098,1.30989,1.30978,1.30989,27.05,False
'2018-11-06T22:38:00',1.30979,1.30979,1.30978,1.30978,7.25,1.30989,1.30989,1.30989,1.30989,7.07,False
'2018-11-06T22:39:00',1.30978,1.30978,1.30977,1.30977,8.87,1.30989,1.30989,1.30989,1.30989,11.19,False
'2018-11-06T22:40:00',1.30977,1.30979,1.30977,1.30978,25.86,1.30988,1.30989,1.30987,1.30987,15.13,True
'2018-11-06T22:41:00',1.30979,1.3098,1.30978,1.3098,10.5,1.30988,1.30989,1.30988,1.30988,11.38,False
'2018-11-06T22:42:00',1.3098,1.3098,1.30978,1.30978,10.5,1.30989,1.30989,1.30988,1.30988,15.19,False
'2018-11-06T22:43:00',1.30978,1.3098,1.30968,1.30969,26.73,1.30989,1.3099,1.30978,1.30978,28.55,False
'2018-11-06T22:44:00',1.30968,1.30968,1.30958,1.30959,38.62,1.30978,1.30978,1.30968,1.30971,33.45,True
'2018-11-06T22:45:00',1.30959,1.3107,1.30959,1.31059,135.86,1.30971,1.31074,1.30971,1.31069,150.88,False
'2018-11-06T22:46:00',1.31061,1.31061,1.31006,1.31023,122.28,1.31071,1.31073,1.31019,1.31037,106.28,False
'2018-11-06T22:47:00',1.31022,1.31028,1.31014,1.31015,66.31,1.31038,1.3104,1.31026,1.31029,73.36,True
'2018-11-06T22:48:00',1.31015,1.31019,1.31007,1.31018,83.23,1.31028,1.3103,1.31021,1.31029,82.94,True
'2018-11-06T22:49:00',1.31017,1.31032,1.31017,1.31021,35.94,1.31029,1.31043,1.31029,1.31031,39.99,True
'2018-11-06T22:50:00',1.3102,1.31033,1.31018,1.31026,57.5,1.31031,1.31043,1.31029,1.31037,67.9,False
'2018-11-06T22:51:00',1.31026,1.31034,1.31024,1.31026,45.39,1.31038,1.3104,1.31033,1.31036,47.62,True
'2018-11-06T22:52:00',1.31026,1.31036,1.31025,1.31035,60.09,1.31036,1.31045,1.31033,1.31044,63.87,False
'2018-11-06T22:53:00',1.31035,1.3105,1.31034,1.31034,52.48,1.31045,1.31063,1.31045,1.31045,55.82,False
'2018-11-06T22:54:00',1.31034,1.31034,1.31018,1.3102,134.92,1.31046,1.31046,1.31028,1.3103,94.82,True
'2018-11-06T22:55:00',1.31022,1.31046,1.31018,1.31043,104.41,1.31029,1.3106,1.31028,1.31052,88.39,True
'2018-11-06T22:56:00',1.31042,1.3105,1.31042,1.31044,26.99,1.31052,1.31056,1.31051,1.31051,24.83,True
'2018-11-06T22:57:00',1.31045,1.31061,1.31043,1.31061,48.12,1.31051,1.3107,1.3105,1.31069,44.26,False
'2018-11-06T22:58:00',1.31061,1.31061,1.31043,1.31046,54.94,1.31068,1.31068,1.31056,1.31061,59.29,False
'2018-11-06T22:59:00',1.31047,1.31052,1.3095,1.3095,78.37,1.3106,1.31064,1.31015,1.31021,89.97,True
'2018-11-06T23:00:00',1.30951,1.30979,1.30944,1.30979,11.22,1.31021,1.31042,1.31004,1.31036,9.54,False
'2018-11-06T23:01:00',1.30979,1.30979,1.30979,1.30979,0.0,1.31036,1.31036,1.31036,1.31036,0.0,False
'2018-11-06T23:02:00',1.30966,1.30973,1.30966,1.30971,10.5,1.31023,1.3103,1.3102,1.31021,10.5,False
'2018-11-06T23:03:00',1.30971,1.30973,1.30956,1.30957,15.75,1.31013,1.31015,1.3101,1.31014,10.23,True
'2018-11-06T23:04:00',1.30956,1.30976,1.30956,1.30966,14.18,1.31014,1.31015,1.31014,1.31015,24.67,True
'2018-11-06T23:05:00',1.30967,1.30986,1.30964,1.30968,45.79,1.31015,1.31018,1.30995,1.31015,63.26,False
'2018-11-06T23:06:00',1.30965,1.30968,1.30963,1.30964,84.14,1.31011,1.31014,1.30995,1.3101,85.57,True
'2018-11-06T23:07:00',1.30965,1.30965,1.30963,1.30965,70.83,1.3101,1.31014,1.31002,1.31014,68.35,False
'2018-11-06T23:08:00',1.30965,1.30966,1.30963,1.30965,39.75,1.31011,1.31014,1.31007,1.31012,44.1,True
'2018-11-06T23:09:00',1.30965,1.3099,1.30961,1.30981,65.2,1.31014,1.31068,1.31008,1.31024,66.24,True
'2018-11-06T23:10:00',1.30981,1.30997,1.30981,1.30997,35.77,1.31027,1.31027,1.3102,1.3102,33.75,False
'2018-11-06T23:11:00',1.30997,1.30997,1.30994,1.30994,22.87,1.3102,1.31026,1.3101,1.31021,22.8,True
'2018-11-06T23:12:00',1.30994,1.30996,1.30994,1.30996,4.37,1.3102,1.31021,1.3102,1.31021,4.76,False
'2018-11-06T23:13:00',1.30995,1.30996,1.30992,1.30996,8.32,1.31021,1.31021,1.3102,1.3102,7.14,False
'2018-11-06T23:14:00',1.30996,1.30996,1.30981,1.30986,19.67,1.31013,1.31022,1.31008,1.31012,28.62,True
'2018-11-06T23:15:00',1.30985,1.30992,1.30978,1.30991,11.76,1.31011,1.31016,1.31008,1.31011,50.01,False
'2018-11-06T23:16:00',1.30991,1.30992,1.30961,1.30961,19.02,1.31012,1.31014,1.31002,1.31009,62.62,True
'2018-11-06T23:17:00',1.3096,1.30992,1.3096,1.30975,53.66,1.31009,1.31016,1.30985,1.30997,65.55,True
'2018-11-06T23:18:00',1.30973,1.30994,1.30915,1.30993,115.22,1.30997,1.31091,1.30959,1.31091,117.59,False
'2018-11-06T23:19:00',1.30993,1.30993,1.30974,1.30974,90.83,1.31094,1.31094,1.31054,1.31062,66.38,True
'2018-11-06T23:20:00',1.30977,1.30985,1.30897,1.30983,94.2,1.31063,1.31079,1.31033,1.31072,113.48,False
'2018-11-06T23:21:00',1.30987,1.30987,1.30976,1.30978,93.24,1.31073,1.31073,1.31063,1.31067,83.65,True
'2018-11-06T23:22:00',1.30981,1.30983,1.30976,1.30983,47.56,1.31067,1.3107,1.31066,1.31069,39.38,False
'2018-11-06T23:23:00',1.30982,1.30984,1.30911,1.30919,101.76,1.31069,1.31071,1.31042,1.31044,72.91,True
'2018-11-06T23:24:00',1.30919,1.30955,1.30917,1.30951,67.67,1.3104,1.31071,1.31038,1.31059,64.2,True
'2018-11-06T23:25:00',1.30947,1.30956,1.30945,1.30953,105.75,1.31059,1.31068,1.31058,1.31065,67.34,True
'2018-11-06T23:26:00',1.30954,1.30957,1.30943,1.30955,78.94,1.31067,1.31067,1.31056,1.31062,45.6,False
'2018-11-06T23:27:00',1.30956,1.30957,1.30948,1.30955,55.76,1.31062,1.31062,1.31058,1.3106,30.3,True
'2018-11-06T23:28:00',1.30952,1.30959,1.30945,1.30956,62.93,1.3106,1.31064,1.31058,1.31064,36.8,False
'2018-11-06T23:29:00',1.30962,1.30962,1.30933,1.30934,70.92,1.31064,1.31064,1.31026,1.31036,37.57,True
'2018-11-06T23:30:00',1.30935,1.30974,1.30925,1.30936,127.71,1.3105,1.31057,1.31019,1.31037,95.38,True
'2018-11-06T23:31:00',1.30936,1.30938,1.30936,1.30937,35.32,1.31036,1.31041,1.3103,1.31038,31.0,True
'2018-11-06T23:32:00',1.30937,1.30984,1.30936,1.30982,56.51,1.31036,1.31036,1.31016,1.31031,56.04,False
'2018-11-06T23:33:00',1.30982,1.30982,1.30981,1.30981,70.84,1.31031,1.31031,1.31019,1.31029,68.42,True
'2018-11-06T23:34:00',1.30981,1.31009,1.30952,1.31004,65.08,1.31029,1.31034,1.31025,1.31034,57.33,False
'2018-11-06T23:35:00',1.31004,1.31016,1.30904,1.30904,53.89,1.31031,1.31078,1.31014,1.31017,47.01,True
'2018-11-06T23:36:00',1.30894,1.3099,1.30876,1.30978,117.28,1.31023,1.31062,1.31005,1.31047,141.69,False
'2018-11-06T23:37:00',1.30979,1.3098,1.30895,1.30915,106.66,1.31047,1.31055,1.30994,1.31036,125.88,True
'2018-11-06T23:38:00',1.30919,1.30957,1.30898,1.30953,112.54,1.31029,1.31055,1.31012,1.31022,168.36,False
'2018-11-06T23:39:00',1.30956,1.31003,1.30906,1.30906,90.65,1.31023,1.31064,1.31017,1.31021,103.6,True
'2018-11-06T23:40:00',1.30905,1.30915,1.30895,1.30913,53.5,1.31022,1.31022,1.31009,1.31016,52.0,False
'2018-11-06T23:41:00',1.30905,1.30911,1.30882,1.30886,75.5,1.3102,1.31024,1.31007,1.31019,81.35,False
'2018-11-06T23:42:00',1.309,1.30922,1.30879,1.30886,200.5,1.31019,1.31027,1.31,1.31018,204.8,True
'2018-11-06T23:43:00',1.30906,1.3092,1.3088,1.30894,101.61,1.31019,1.3104,1.31,1.31025,104.97,False
'2018-11-06T23:44:00',1.30884,1.30894,1.30873,1.30889,67.81,1.31039,1.31043,1.31013,1.3102,68.81,True
'2018-11-06T23:45:00',1.30888,1.30982,1.30872,1.30972,181.01,1.3102,1.31068,1.3102,1.31037,177.12,False
'2018-11-06T23:46:00',1.30972,1.31006,1.30921,1.30926,169.03,1.31031,1.31056,1.31028,1.31053,144.28,True
'2018-11-06T23:47:00',1.30936,1.30949,1.30922,1.30945,86.87,1.31053,1.31065,1.31042,1.3106,73.08,False
'2018-11-06T23:48:00',1.30944,1.30964,1.30884,1.30904,68.84,1.31052,1.31061,1.30981,1.30988,65.2,True
'2018-11-06T23:49:00',1.30904,1.30933,1.30901,1.3093,83.97,1.30987,1.30997,1.30979,1.30997,64.51,False
'2018-11-06T23:50:00',1.3093,1.3093,1.30902,1.30906,141.51,1.30991,1.30998,1.30983,1.30988,154.98,True
'2018-11-06T23:51:00',1.30921,1.30925,1.30893,1.30908,165.67,1.30988,1.30997,1.30961,1.30987,141.88,True
'2018-11-06T23:52:00',1.30911,1.30944,1.30911,1.30929,65.5,1.30996,1.30997,1.30986,1.30996,70.02,False
'2018-11-06T23:53:00',1.3092,1.30937,1.30906,1.30916,86.99,1.30995,1.30998,1.30991,1.30993,86.61,False
'2018-11-06T23:54:00',1.30914,1.30918,1.30898,1.30905,63.11,1.30991,1.30995,1.30986,1.30987,54.6,True
'2018-11-06T23:55:00',1.30904,1.30934,1.309,1.30908,63.24,1.30986,1.30995,1.30981,1.30995,57.15,True
'2018-11-06T23:56:00',1.30907,1.30936,1.30907,1.30924,80.0,1.30995,1.30995,1.30981,1.30994,86.81,False
'2018-11-06T23:57:00',1.30922,1.30934,1.30904,1.30921,64.14,1.30994,1.30995,1.30971,1.30991,57.57,False
'2018-11-06T23:58:00',1.30916,1.30932,1.30903,1.30923,133.31,1.30991,1.30991,1.30952,1.30973,132.23,False
'2018-11-06T23:59:00',1.30923,1.30933,1.309,1.30914,119.68,1.30972,1.30977,1.30954,1.30973,101.32,True
'2018-11-07T00:00:00',1.30915,1.30953,1.30882,1.30949,282.29,1.30973,1.30993,1.30918,1.30981,240.6,False
'2018-11-07T00:01:00',1.30948,1.30955,1.30945,1.30953,393.46,1.30981,1.30982,1.30961,1.30971,297.73,True
'2018-11-07T00:02:00',1.30953,1.30975,1.30947,1.30975,252.89,1.30973,1.30992,1.30966,1.3099,269.58,False
'2018-11-07T00:03:00',1.30976,1.30977,1.30961,1.30962,120.01,1.30987,1.30989,1.30974,1.30979,103.33,True
'2018-11-07T00:04:00',1.30962,1.30976,1.30961,1.30973,104.44,1.3098,1.30989,1.30977,1.30984,101.88,True
'2018-11-07T00:05:00',1.30974,1.31008,1.30973,1.31007,112.14,1.30984,1.31026,1.30982,1.31021,141.99,False
'2018-11-07T00:06:00',1.31005,1.31009,1.30982,1.30985,110.33,1.31021,1.31023,1.30997,1.30998,121.89,True
'2018-11-07T00:07:00',1.30986,1.30998,1.30981,1.30994,193.44,1.31001,1.31016,1.30994,1.31008,207.44,True
'2018-11-07T00:08:00',1.30992,1.3101,1.30981,1.31009,140.26,1.31008,1.3102,1.30989,1.31017,150.65,True
'2018-11-07T00:09:00',1.31009,1.31019,1.31006,1.31019,83.0,1.31019,1.31031,1.31013,1.31027,98.83,False
'2018-11-07T00:10:00',1.31017,1.31019,1.31013,1.31015,57.86,1.31027,1.31031,1.3102,1.31023,54.22,True
'2018-11-07T00:11:00',1.31014,1.31027,1.31014,1.31026,38.1,1.31023,1.31042,1.31023,1.31041,37.69,False
'2018-11-07T00:12:00',1.31026,1.31026,1.31014,1.31021,41.69,1.31041,1.31041,1.31024,1.31035,47.81,False
'2018-11-07T00:13:00',1.31022,1.31023,1.31022,1.31023,29.0,1.31035,1.31036,1.3103,1.31031,34.0,True
'2018-11-07T00:14:00',1.31023,1.31024,1.31022,1.31024,29.87,1.31032,1.31036,1.3103,1.31035,31.75,True
'2018-11-07T00:15:00',1.31024,1.31036,1.31018,1.31036,60.92,1.31036,1.31047,1.31029,1.31046,55.81,False
'2018-11-07T00:16:00',1.31034,1.31035,1.31013,1.31019,72.55,1.31046,1.31046,1.31026,1.31028,60.87,False
'2018-11-07T00:17:00',1.31018,1.31018,1.30992,1.30996,68.61,1.3103,1.3103,1.31003,1.31008,50.25,True
'2018-11-07T00:18:00',1.30996,1.31002,1.30995,1.31002,42.21,1.31008,1.31015,1.31007,1.31014,26.82,False
'2018-11-07T00:19:00',1.31002,1.31002,1.30993,1.30994,44.15,1.31013,1.31013,1.31004,1.31005,35.44,True
'2018-11-07T00:20:00',1.30994,1.30996,1.30994,1.30996,4.31,1.31005,1.31006,1.31005,1.31006,3.5,True
'2018-11-07T00:21:00',1.30995,1.30996,1.30995,1.30996,4.11,1.31006,1.31009,1.31006,1.31008,4.62,True
'2018-11-07T00:22:00',1.30999,1.31019,1.30999,1.31014,50.41,1.31008,1.3103,1.31008,1.31028,46.76,True
'2018-11-07T00:23:00',1.31012,1.3102,1.31012,1.31019,80.33,1.31024,1.31032,1.31024,1.31032,78.06,False
'2018-11-07T00:24:00',1.31019,1.31024,1.31015,1.31015,90.79,1.3103,1.31036,1.31026,1.31026,93.88,True
'2018-11-07T00:25:00',1.31013,1.31017,1.31012,1.31015,78.98,1.31026,1.3103,1.31021,1.31028,63.94,True
'2018-11-07T00:26:00',1.31018,1.31029,1.31014,1.31025,69.1,1.3103,1.31039,1.31024,1.31037,47.19,True
'2018-11-07T00:27:00',1.31028,1.31043,1.31024,1.31043,73.98,1.31037,1.31054,1.31037,1.31053,62.99,True
'2018-11-07T00:28:00',1.31043,1.31045,1.31039,1.31043,135.93,1.31054,1.31057,1.3105,1.31054,126.3,True
'2018-11-07T00:29:00',1.31043,1.31066,1.31038,1.31062,149.33,1.31054,1.31079,1.3105,1.31077,146.8,False
'2018-11-07T00:30:00',1.31062,1.31064,1.31031,1.31031,91.96,1.31077,1.31077,1.31044,1.31044,69.93,True
'2018-11-07T00:31:00',1.31033,1.31066,1.31031,1.31065,50.78,1.31043,1.31077,1.31043,1.31076,50.37,True
'2018-11-07T00:32:00',1.31065,1.31085,1.31065,1.31077,52.69,1.31076,1.31096,1.31076,1.31087,64.49,False
'2018-11-07T00:33:00',1.31079,1.31079,1.31048,1.31053,49.46,1.31088,1.31088,1.31058,1.31063,42.81,True
'2018-11-07T00:34:00',1.31051,1.31055,1.31049,1.31054,27.49,1.31063,1.31063,1.31059,1.31063,32.09,False
'2018-11-07T00:35:00',1.31056,1.31059,1.3105,1.31052,38.19,1.31063,1.31071,1.3106,1.31064,51.65,True
'2018-11-07T00:36:00',1.31051,1.3106,1.31051,1.31057,26.62,1.31064,1.31066,1.31062,1.31066,58.05,False
'2018-11-07T00:37:00',1.31057,1.3106,1.31054,1.31055,21.0,1.31065,1.31066,1.31062,1.31063,26.3,False
'2018-11-07T00:38:00',1.31055,1.31055,1.31048,1.31052,26.5,1.31063,1.31063,1.31055,1.31061,39.93,False
'2018-11-07T00:39:00',1.31052,1.31052,1.3105,1.31052,15.19,1.31061,1.31062,1.31058,1.31059,24.62,False
'2018-11-07T00:40:00',1.31052,1.31052,1.31049,1.31049,24.5,1.31061,1.31062,1.31056,1.31058,31.74,True
'2018-11-07T00:41:00',1.3105,1.31065,1.3105,1.31061,50.36,1.31058,1.31075,1.31058,1.31071,65.06,True
'2018-11-07T00:42:00',1.31061,1.31077,1.31061,1.31072,65.5,1.3107,1.31083,1.3107,1.31082,98.85,True
'2018-11-07T00:43:00',1.31072,1.31078,1.3107,1.31073,64.58,1.31082,1.31086,1.3108,1.31085,81.91,False
'2018-11-07T00:44:00',1.31075,1.31079,1.31069,1.31073,80.82,1.31086,1.31087,1.31079,1.31081,91.73,False
'2018-11-07T00:45:00',1.31071,1.31071,1.31056,1.31056,81.76,1.31078,1.31078,1.31067,1.31068,67.94,True
'2018-11-07T00:46:00',1.31056,1.31067,1.31055,1.31061,117.68,1.31067,1.31075,1.31065,1.31072,78.29,True
'2018-11-07T00:47:00',1.31058,1.31076,1.31055,1.3107,85.74,1.3107,1.31086,1.31067,1.31081,94.19,True
'2018-11-07T00:48:00',1.3107,1.31072,1.31068,1.31071,43.84,1.31082,1.31084,1.3108,1.31083,63.79,False
'2018-11-07T00:49:00',1.31071,1.31073,1.31067,1.31071,57.33,1.31082,1.31083,1.31078,1.31083,68.63,True
'2018-11-07T00:50:00',1.31072,1.31077,1.31071,1.31073,74.86,1.31084,1.31085,1.3108,1.31084,74.95,True
'2018-11-07T00:51:00',1.31071,1.31106,1.31071,1.3109,111.24,1.31084,1.31119,1.31084,1.311,174.4,True
'2018-11-07T00:52:00',1.31089,1.31114,1.31088,1.31112,101.66,1.31101,1.31124,1.31099,1.31123,116.33,False
'2018-11-07T00:53:00',1.31113,1.31131,1.3111,1.3111,87.77,1.31124,1.31141,1.31121,1.31123,103.72,True
'2018-11-07T00:54:00',1.3111,1.31121,1.31107,1.31116,90.59,1.31123,1.31129,1.31117,1.31127,76.26,False
'2018-11-07T00:55:00',1.31118,1.31118,1.31108,1.3111,59.11,1.31127,1.31128,1.31121,1.31123,46.96,True
'2018-11-07T00:56:00',1.31112,1.31121,1.3111,1.31119,79.44,1.31123,1.31131,1.31121,1.31131,87.81,False
'2018-11-07T00:57:00',1.31119,1.31121,1.31109,1.3111,73.66,1.3113,1.31131,1.31121,1.31122,62.25,True
'2018-11-07T00:58:00',1.3111,1.3112,1.3111,1.31116,72.74,1.31123,1.31129,1.31121,1.31129,77.97,True
'2018-11-07T00:59:00',1.31118,1.31139,1.31118,1.31133,97.21,1.31128,1.31149,1.31128,1.31143,112.28,False
'2018-11-07T01:00:00',1.31129,1.31138,1.3112,1.31131,161.72,1.31143,1.31149,1.31132,1.31142,246.33,False
'2018-11-07T01:01:00',1.31134,1.31134,1.31109,1.3112,145.54,1.31143,1.31143,1.3112,1.31132,158.28,True
'2018-11-07T01:02:00',1.31119,1.31126,1.31112,1.31122,124.55,1.31132,1.31136,1.31126,1.31134,127.52,False
'2018-11-07T01:03:00',1.31122,1.31124,1.31117,1.31123,53.23,1.31133,1.31136,1.31128,1.31128,34.69,False
'2018-11-07T01:04:00',1.31121,1.31123,1.31103,1.31104,59.51,1.31128,1.31129,1.31116,1.31117,58.78,True
'2018-11-07T01:05:00',1.31104,1.31114,1.31103,1.31114,118.14,1.31117,1.31126,1.31113,1.31122,70.79,False
'2018-11-07T01:06:00',1.31114,1.31114,1.31103,1.31104,92.18,1.31123,1.31126,1.31113,1.31114,65.87,True
'2018-11-07T01:07:00',1.31105,1.31115,1.31098,1.31105,114.76,1.31116,1.31126,1.31105,1.31114,82.4,False
'2018-11-07T01:08:00',1.31105,1.31105,1.31099,1.31104,104.25,1.31113,1.31115,1.31107,1.31115,58.77,False
'2018-11-07T01:09:00',1.31104,1.31105,1.31102,1.31104,27.47,1.31115,1.31115,1.31111,1.31114,27.61,True
'2018-11-07T01:10:00',1.31105,1.31117,1.31103,1.31117,27.05,1.31114,1.31126,1.31114,1.31126,24.31,False
'2018-11-07T01:11:00',1.3112,1.3112,1.31098,1.31102,118.52,1.31129,1.31129,1.31105,1.31113,69.98,False
'2018-11-07T01:12:00',1.31102,1.31113,1.31086,1.31086,170.53,1.31113,1.31121,1.31097,1.31097,91.35,True
'2018-11-07T01:13:00',1.31087,1.31102,1.31087,1.31098,63.28,1.31098,1.31115,1.31097,1.3111,28.81,True
'2018-11-07T01:14:00',1.311,1.31103,1.311,1.31103,24.43,1.3111,1.31113,1.3111,1.3111,14.5,False
'2018-11-07T01:15:00',1.31102,1.31103,1.31094,1.31094,33.19,1.3111,1.31113,1.31105,1.31105,29.8,True
'2018-11-07T01:16:00',1.31094,1.31099,1.31093,1.31094,51.95,1.31103,1.31108,1.31103,1.31108,33.0,False
'2018-11-07T01:17:00',1.31096,1.31096,1.31092,1.31092,51.38,1.31107,1.31107,1.31104,1.31104,34.91,True
'2018-11-07T01:18:00',1.31092,1.31095,1.31092,1.31095,56.19,1.31101,1.31105,1.311,1.31105,43.53,True
'2018-11-07T01:19:00',1.31094,1.31104,1.31093,1.31103,36.34,1.31105,1.31115,1.31104,1.31114,34.96,True
'2018-11-07T01:20:00',1.31103,1.31104,1.31103,1.31104,20.69,1.31115,1.31115,1.31114,1.31115,19.69,False
'2018-11-07T01:21:00',1.31104,1.31104,1.31103,1.31104,25.74,1.31115,1.31116,1.31111,1.31113,16.5,True
'2018-11-07T01:22:00',1.31104,1.31106,1.31104,1.31105,13.62,1.3111,1.31115,1.3111,1.31114,11.87,False
'2018-11-07T01:23:00',1.31104,1.31104,1.31099,1.31103,54.11,1.31114,1.31114,1.31105,1.31111,30.82,False
'2018-11-07T01:24:00',1.31099,1.31099,1.31087,1.31095,49.26,1.31107,1.31107,1.31091,1.31101,38.49,False
'2018-11-07T01:25:00',1.31093,1.31094,1.31064,1.31066,85.29,1.31101,1.31101,1.31075,1.31077,53.48,False
'2018-11-07T01:26:00',1.31064,1.31067,1.31053,1.31053,122.06,1.31077,1.31077,1.31065,1.31065,88.21,True
'2018-11-07T01:27:00',1.31054,1.31074,1.31046,1.31069,96.41,1.31065,1.31084,1.31054,1.31078,69.77,True
'2018-11-07T01:28:00',1.31068,1.31129,1.31065,1.31091,123.63,1.31078,1.31144,1.31078,1.31102,138.63,False
'2018-11-07T01:29:00',1.31092,1.31094,1.31084,1.31088,129.34,1.31106,1.31107,1.31095,1.31099,119.48,False
'2018-11-07T01:30:00',1.31086,1.31088,1.3106,1.31066,113.6,1.31098,1.31099,1.3107,1.31077,101.48,False
'2018-11-07T01:31:00',1.31066,1.31068,1.31063,1.31064,88.31,1.31076,1.31078,1.31074,1.31077,80.95,True
'2018-11-07T01:32:00',1.31065,1.31078,1.31062,1.31075,101.99,1.31077,1.31089,1.31073,1.31088,114.49,True
'2018-11-07T01:33:00',1.31077,1.3109,1.31072,1.31086,168.73,1.31089,1.31099,1.3108,1.31097,228.01,True
'2018-11-07T01:34:00',1.31088,1.31101,1.31084,1.31097,321.54,1.31097,1.31109,1.31097,1.31109,557.21,True
'2018-11-07T01:35:00',1.31101,1.31108,1.31095,1.31099,154.87,1.31108,1.31115,1.31107,1.31108,170.18,True
'2018-11-07T01:36:00',1.31098,1.31121,1.31097,1.31117,159.07,1.3111,1.31131,1.31108,1.31129,140.65,False
'2018-11-07T01:37:00',1.31117,1.31125,1.31114,1.31117,180.58,1.31129,1.31134,1.31124,1.31124,201.24,True
'2018-11-07T01:38:00',1.31117,1.31138,1.31113,1.31136,84.03,1.31125,1.31143,1.31124,1.31143,67.55,True
'2018-11-07T01:39:00',1.31137,1.31164,1.31135,1.31162,153.53,1.31143,1.31174,1.31143,1.3117,195.89,True
'2018-11-07T01:40:00',1.3116,1.3124,1.31159,1.31198,288.44,1.31168,1.31248,1.31168,1.31207,366.28,True
'2018-11-07T01:41:00',1.31201,1.31249,1.31199,1.31246,218.51,1.31209,1.31254,1.31205,1.31254,242.52,True
'2018-11-07T01:42:00',1.31248,1.31303,1.31248,1.31295,229.98,1.31256,1.31314,1.31256,1.31305,306.52,True
'2018-11-07T01:43:00',1.31295,1.31406,1.31287,1.31387,363.66,1.31306,1.31416,1.313,1.31396,369.16,True
'2018-11-07T01:44:00',1.31384,1.31427,1.31373,1.31407,226.83,1.31397,1.31436,1.31385,1.31417,251.89,False
'2018-11-07T01:45:00',1.31406,1.31406,1.3133,1.31371,387.53,1.31412,1.31414,1.31339,1.31383,273.04,False
'2018-11-07T01:46:00',1.31371,1.31378,1.3132,1.31349,180.36,1.3138,1.31386,1.31329,1.31359,137.17,False
'2018-11-07T01:47:00',1.31349,1.31363,1.31322,1.31324,283.4,1.31361,1.31373,1.31329,1.31331,225.4,True
'2018-11-07T01:48:00',1.31323,1.31333,1.31316,1.31329,404.4,1.31331,1.31344,1.31323,1.31334,285.36,False
'2018-11-07T01:49:00',1.31328,1.3134,1.31306,1.31307,317.75,1.31334,1.31348,1.31319,1.31322,261.53,False
'2018-11-07T01:50:00',1.31308,1.31318,1.31275,1.31285,349.16,1.31324,1.31325,1.31283,1.31296,258.97,True
'2018-11-07T01:51:00',1.31285,1.31295,1.31282,1.31293,263.91,1.31293,1.31309,1.3129,1.31303,160.39,True
'2018-11-07T01:52:00',1.31293,1.31338,1.31293,1.31329,185.97,1.31305,1.31347,1.31304,1.31343,246.63,False
'2018-11-07T01:53:00',1.31331,1.31334,1.31323,1.31323,183.06,1.31343,1.31345,1.31331,1.31337,183.72,False
'2018-11-07T01:54:00',1.31323,1.31327,1.31297,1.31314,224.31,1.31332,1.3134,1.31309,1.3132,204.77,True
'2018-11-07T01:55:00',1.3131,1.31332,1.31307,1.31332,211.18,1.31317,1.31343,1.31314,1.31342,222.54,False
'2018-11-07T01:56:00',1.31331,1.31335,1.31303,1.31313,252.93,1.31342,1.31343,1.31317,1.31324,276.99,False
'2018-11-07T01:57:00',1.31314,1.31322,1.31295,1.31297,185.88,1.31327,1.31334,1.31306,1.3131,193.23,False
'2018-11-07T01:58:00',1.31296,1.31299,1.31282,1.31283,81.42,1.31307,1.31308,1.31291,1.31292,98.66,True
'2018-11-07T01:59:00',1.31286,1.31301,1.31283,1.31296,137.35,1.31292,1.31308,1.31292,1.31306,161.83,True
'2018-11-07T02:00:00',1.31295,1.31349,1.31294,1.31327,238.95,1.31305,1.31359,1.31305,1.31338,355.27,False
'2018-11-07T02:01:00',1.31328,1.31332,1.31305,1.31306,138.59,1.31333,1.31341,1.31314,1.31314,181.43,False
'2018-11-07T02:02:00',1.31306,1.31311,1.31249,1.31251,225.59,1.31315,1.31321,1.3126,1.31263,204.46,True
'2018-11-07T02:03:00',1.31251,1.31273,1.31248,1.31266,222.14,1.31261,1.31286,1.31257,1.31278,196.94,True
'2018-11-07T02:04:00',1.31266,1.31284,1.31266,1.31268,157.88,1.31278,1.31295,1.31277,1.31277,137.99,False
'2018-11-07T02:05:00',1.31267,1.31275,1.3125,1.31252,243.59,1.31279,1.31284,1.3126,1.31263,224.26,False
'2018-11-07T02:06:00',1.31252,1.31252,1.31213,1.31223,208.33,1.31264,1.31264,1.31224,1.31235,197.97,True
'2018-11-07T02:07:00',1.31223,1.3125,1.31223,1.31249,169.68,1.31234,1.31258,1.31234,1.31254,196.31,False
'2018-11-07T02:08:00',1.31249,1.31249,1.31221,1.31225,227.2,1.31254,1.31257,1.31233,1.31234,292.62,False
'2018-11-07T02:09:00',1.31226,1.31231,1.3118,1.31183,227.07,1.31234,1.3124,1.31188,1.3119,262.98,True
'2018-11-07T02:10:00',1.31183,1.31204,1.31162,1.31191,263.71,1.31191,1.31213,1.31175,1.31204,204.61,False
'2018-11-07T02:11:00',1.31191,1.31202,1.31161,1.31178,183.83,1.31199,1.31211,1.31171,1.31189,283.94,True
'2018-11-07T02:12:00',1.31181,1.31195,1.31176,1.31189,129.59,1.31191,1.31205,1.31183,1.31197,188.43,False
'2018-11-07T02:13:00',1.31189,1.31195,1.31163,1.31163,196.28,1.31197,1.31204,1.31175,1.31175,205.85,True
'2018-11-07T02:14:00',1.31163,1.3118,1.31163,1.31173,174.14,1.31175,1.31188,1.31173,1.31182,201.14,False
'2018-11-07T02:15:00',1.31172,1.31179,1.31115,1.31123,264.96,1.31181,1.31188,1.31127,1.31137,270.77,False
'2018-11-07T02:16:00',1.31128,1.31147,1.31098,1.31114,272.22,1.31139,1.31157,1.31112,1.31125,287.28,False
'2018-11-07T02:17:00',1.31113,1.31132,1.30997,1.31106,201.41,1.31123,1.31139,1.31005,1.31115,247.86,True
'2018-11-07T02:18:00',1.31106,1.31163,1.31105,1.31154,132.39,1.31116,1.31173,1.31116,1.31167,138.17,False
'2018-11-07T02:19:00',1.31155,1.31155,1.3104,1.31042,298.1,1.31167,1.31168,1.31051,1.31056,280.08,True
'2018-11-07T02:20:00',1.31048,1.31091,1.31041,1.31088,313.67,1.31057,1.311,1.31053,1.31099,277.53,False
'2018-11-07T02:21:00',1.31091,1.31101,1.31001,1.31021,261.14,1.311,1.3111,1.31016,1.31036,288.43,False
'2018-11-07T02:22:00',1.31022,1.31024,1.30856,1.30905,410.45,1.31036,1.31036,1.30866,1.30919,400.83,False
'2018-11-07T02:23:00',1.3091,1.30932,1.30872,1.30878,270.79,1.30919,1.30946,1.3088,1.30889,274.27,False
'2018-11-07T02:24:00',1.30877,1.30894,1.30733,1.30734,311.94,1.30891,1.30901,1.30746,1.30749,296.06,True
'2018-11-07T02:25:00',1.30737,1.30898,1.30731,1.30888,324.71,1.30749,1.30906,1.30746,1.30901,408.81,True
'2018-11-07T02:26:00',1.3089,1.30928,1.30884,1.30928,206.09,1.30901,1.30941,1.30896,1.30941,297.89,False
'2018-11-07T02:27:00',1.30928,1.30954,1.30918,1.30918,174.21,1.30938,1.30965,1.30929,1.30929,224.14,True
'2018-11-07T02:28:00',1.30918,1.30946,1.30908,1.30927,152.0,1.30928,1.30955,1.30917,1.30939,190.27,False
'2018-11-07T02:29:00',1.30926,1.30926,1.30889,1.3092,173.0,1.30935,1.30936,1.30902,1.30934,180.06,False
'2018-11-07T02:30:00',1.30923,1.30923,1.30894,1.30911,175.71,1.30936,1.30937,1.30909,1.30921,228.54,True
'2018-11-07T02:31:00',1.30911,1.30929,1.309,1.30926,139.32,1.30921,1.30939,1.30912,1.30938,206.34,True
'2018-11-07T02:32:00',1.30928,1.30954,1.3092,1.30938,224.78,1.30938,1.30967,1.30933,1.30946,367.82,True
'2018-11-07T02:33:00',1.30935,1.30973,1.3093,1.30972,170.52,1.30946,1.30981,1.30944,1.30979,225.73,True
'2018-11-07T02:34:00',1.30969,1.31047,1.30962,1.3104,242.65,1.30978,1.31062,1.30971,1.31055,324.55,False
'2018-11-07T02:35:00',1.31041,1.31041,1.31,1.31017,149.92,1.31056,1.31056,1.31012,1.31029,146.08,False
'2018-11-07T02:36:00',1.31018,1.31025,1.31007,1.3101,127.67,1.3103,1.31039,1.3102,1.31022,144.0,False
'2018-11-07T02:37:00',1.3101,1.3101,1.30994,1.31002,106.32,1.31022,1.31022,1.31006,1.31014,109.33,True
'2018-11-07T02:38:00',1.31003,1.31038,1.30999,1.31036,162.92,1.31014,1.31048,1.3101,1.31048,142.59,False
'2018-11-07T02:39:00',1.31039,1.31064,1.31031,1.31034,205.21,1.31047,1.31077,1.3104,1.31045,209.45,False
'2018-11-07T02:40:00',1.31032,1.31032,1.3101,1.31018,112.94,1.31045,1.31045,1.31021,1.31029,112.68,False
'2018-11-07T02:41:00',1.31017,1.3102,1.31008,1.31011,58.87,1.31028,1.31031,1.31018,1.3102,37.25,True
'2018-11-07T02:42:00',1.31012,1.31021,1.30998,1.31021,111.54,1.31019,1.31036,1.31009,1.31035,91.66,False
'2018-11-07T02:43:00',1.31021,1.31021,1.30999,1.31017,131.57,1.31033,1.31036,1.31009,1.31031,89.59,True
'2018-11-07T02:44:00',1.31017,1.3103,1.31017,1.31022,145.8,1.31034,1.31041,1.31031,1.31035,118.49,False
'2018-11-07T02:45:00',1.31023,1.31038,1.30991,1.30991,124.16,1.31037,1.3105,1.31002,1.31005,111.96,False
'2018-11-07T02:46:00',1.3099,1.30993,1.30958,1.30958,103.43,1.31002,1.31005,1.3097,1.3097,82.15,False
'2018-11-07T02:47:00',1.30956,1.30964,1.3094,1.3094,181.12,1.3097,1.30974,1.30949,1.3095,121.85,True
'2018-11-07T02:48:00',1.30939,1.30977,1.30921,1.30973,186.4,1.3095,1.30991,1.3093,1.30986,134.98,True
'2018-11-07T02:49:00',1.30971,1.30991,1.30962,1.30991,162.69,1.30985,1.31001,1.30973,1.31001,145.12,True
'2018-11-07T02:50:00',1.30991,1.31014,1.30985,1.30992,152.29,1.31003,1.31029,1.30998,1.31003,122.34,False
'2018-11-07T02:51:00',1.30992,1.30999,1.30975,1.3098,141.46,1.30999,1.31011,1.30989,1.30991,108.01,False
'2018-11-07T02:52:00',1.3098,1.30995,1.30973,1.30974,225.22,1.30991,1.31008,1.30986,1.30986,173.13,False
'2018-11-07T02:53:00',1.30973,1.30978,1.30961,1.30969,130.0,1.30984,1.30991,1.30972,1.30982,112.88,True
'2018-11-07T02:54:00',1.30969,1.30978,1.30969,1.30972,105.37,1.30982,1.30988,1.30979,1.30982,99.26,False
'2018-11-07T02:55:00',1.30972,1.30972,1.3094,1.30942,185.81,1.3098,1.30985,1.30948,1.30951,128.36,True
'2018-11-07T02:56:00',1.30943,1.30961,1.30932,1.30961,173.79,1.30952,1.30975,1.30939,1.30975,107.27,True
'2018-11-07T02:57:00',1.3096,1.30975,1.3096,1.30962,87.97,1.30974,1.30987,1.30973,1.30975,81.67,False
'2018-11-07T02:58:00',1.30963,1.30963,1.30928,1.3093,236.07,1.30975,1.30975,1.30941,1.30944,182.33,True
'2018-11-07T02:59:00',1.30933,1.30961,1.30928,1.30951,287.83,1.30944,1.30973,1.30938,1.30965,214.08,False
'2018-11-07T03:00:00',1.30951,1.30952,1.3091,1.30911,213.09,1.30964,1.30964,1.30924,1.30924,168.81,False
'2018-11-07T03:01:00',1.30912,1.30921,1.30878,1.30889,332.22,1.30924,1.30933,1.30885,1.30902,262.1,True
'2018-11-07T03:02:00',1.30889,1.30916,1.30889,1.30912,282.15,1.30896,1.30929,1.30894,1.30923,247.37,False
'2018-11-07T03:03:00',1.30912,1.30915,1.30821,1.30842,285.89,1.30922,1.30928,1.3083,1.30853,203.18,True
'2018-11-07T03:04:00',1.30842,1.3091,1.30841,1.30903,187.06,1.30856,1.30919,1.30854,1.30917,162.5,False
'2018-11-07T03:05:00',1.30895,1.30907,1.30867,1.30871,159.1,1.30907,1.30914,1.30879,1.30882,128.11,False
'2018-11-07T03:06:00',1.30871,1.30876,1.30854,1.30864,216.09,1.30881,1.30886,1.30866,1.30874,144.13,False
'2018-11-07T03:07:00',1.30863,1.30863,1.30787,1.30787,398.89,1.30874,1.30874,1.30802,1.30802,306.84,True
'2018-11-07T03:08:00',1.30788,1.30854,1.30788,1.30851,240.38,1.30803,1.30868,1.30803,1.3086,255.09,False
'2018-11-07T03:09:00',1.3085,1.30859,1.30829,1.30841,142.5,1.3086,1.30867,1.30837,1.30854,139.53,False
'2018-11-07T03:10:00',1.30841,1.30863,1.30827,1.30828,158.26,1.30851,1.30875,1.30839,1.30841,148.77,False
'2018-11-07T03:11:00',1.30828,1.30845,1.30825,1.30825,129.05,1.30843,1.30853,1.30837,1.30839,115.33,True
'2018-11-07T03:12:00',1.30827,1.30855,1.30827,1.30846,142.13,1.30839,1.30863,1.30839,1.30858,126.39,True
'2018-11-07T03:13:00',1.30848,1.30858,1.30834,1.30853,103.73,1.30858,1.30866,1.30847,1.30864,95.92,False
'2018-11-07T03:14:00',1.30854,1.30863,1.30829,1.30829,185.46,1.30864,1.30869,1.3084,1.3084,181.11,True
'2018-11-07T03:15:00',1.30826,1.30848,1.30814,1.3083,126.26,1.30839,1.30859,1.30825,1.30844,141.22,True
'2018-11-07T03:16:00',1.30829,1.3084,1.30829,1.30838,146.23,1.30844,1.30853,1.3084,1.3085,142.81,False
'2018-11-07T03:17:00',1.3084,1.30853,1.30829,1.30834,53.95,1.3085,1.30861,1.30842,1.30843,74.4,False
'2018-11-07T03:18:00',1.30832,1.30836,1.30768,1.30802,210.2,1.30843,1.30843,1.30778,1.30813,221.35,True
'2018-11-07T03:19:00',1.30802,1.30829,1.30799,1.30809,161.17,1.30816,1.3084,1.30807,1.30822,145.17,True
'2018-11-07T03:20:00',1.30808,1.30826,1.30808,1.30818,122.41,1.30817,1.30838,1.30817,1.30832,99.61,False
'2018-11-07T03:21:00',1.30818,1.30818,1.30795,1.30796,77.91,1.30831,1.30831,1.30806,1.30808,70.72,True
'2018-11-07T03:22:00',1.30797,1.30818,1.30797,1.30817,63.44,1.30808,1.3083,1.30808,1.30828,61.28,False
'2018-11-07T03:23:00',1.30817,1.30818,1.30797,1.30798,153.7,1.30828,1.30831,1.30808,1.3081,112.9,False
'2018-11-07T03:24:00',1.30798,1.30804,1.30798,1.30799,59.77,1.30812,1.30814,1.30807,1.30808,63.19,True
'2018-11-07T03:25:00',1.308,1.30814,1.30798,1.30801,124.53,1.30808,1.30822,1.30808,1.3081,115.01,True
'2018-11-07T03:26:00',1.30803,1.30811,1.30769,1.30802,170.37,1.30811,1.30818,1.30776,1.30814,183.74,True
'2018-11-07T03:27:00',1.30801,1.30831,1.30791,1.30831,149.88,1.30813,1.30842,1.30799,1.30842,139.55,True
'2018-11-07T03:28:00',1.30831,1.30874,1.3083,1.30867,153.55,1.30842,1.30887,1.30841,1.30877,209.19,True
'2018-11-07T03:29:00',1.30863,1.30893,1.30861,1.30891,161.17,1.30877,1.30899,1.30872,1.30898,274.42,True
'2018-11-07T03:30:00',1.30888,1.3092,1.30883,1.30916,184.5,1.30898,1.30934,1.30896,1.30929,244.9,False
'2018-11-07T03:31:00',1.30916,1.30923,1.30902,1.30906,138.48,1.3093,1.30933,1.30913,1.30919,197.8,True
'2018-11-07T03:32:00',1.3091,1.3095,1.30907,1.30937,160.49,1.30921,1.3096,1.30919,1.3095,212.53,False
'2018-11-07T03:33:00',1.30937,1.30943,1.3091,1.30913,125.61,1.30949,1.30952,1.30924,1.30925,155.62,True
'2018-11-07T03:34:00',1.30913,1.31164,1.30912,1.31082,331.06,1.30926,1.31179,1.30925,1.31097,394.79,False
'2018-11-07T03:35:00',1.31081,1.31091,1.31029,1.31048,221.78,1.311,1.31107,1.31043,1.31061,217.03,False
'2018-11-07T03:36:00',1.31048,1.31056,1.31006,1.31011,228.6,1.3106,1.31064,1.31018,1.31023,144.74,False
'2018-11-07T03:37:00',1.3101,1.31032,1.30988,1.31011,181.91,1.31024,1.31039,1.31,1.31018,122.61,False
'2018-11-07T03:38:00',1.31011,1.31017,1.30988,1.30988,122.39,1.3102,1.31023,1.30998,1.30998,91.75,True
'2018-11-07T03:39:00',1.30986,1.31043,1.30986,1.31029,147.59,1.30996,1.31054,1.30995,1.31044,101.85,True
'2018-11-07T03:40:00',1.31031,1.31045,1.31018,1.31043,154.9,1.31044,1.31057,1.31029,1.31056,108.99,True
'2018-11-07T03:41:00',1.31044,1.31083,1.31042,1.31082,140.41,1.31056,1.31096,1.31056,1.31096,141.84,False
'2018-11-07T03:42:00',1.31082,1.31091,1.3106,1.3106,136.52,1.31096,1.31105,1.31065,1.3107,140.02,False
'2018-11-07T03:43:00',1.3106,1.31061,1.31009,1.31011,348.47,1.31067,1.31076,1.31018,1.31025,229.52,True
'2018-11-07T03:44:00',1.31011,1.31036,1.31007,1.31029,153.23,1.31023,1.31046,1.31019,1.31044,165.57,True
'2018-11-07T03:45:00',1.31032,1.31051,1.31028,1.31051,81.28,1.31045,1.31066,1.31041,1.31066,95.6,False
'2018-11-07T03:46:00',1.31051,1.3106,1.31018,1.31026,148.05,1.31066,1.31074,1.31026,1.31037,135.32,True
'2018-11-07T03:47:00',1.31026,1.31193,1.31015,1.31193,197.38,1.3104,1.31205,1.31027,1.31205,252.82,False
'2018-11-07T03:48:00',1.31193,1.31193,1.31123,1.31123,133.22,1.31201,1.31201,1.31133,1.31133,127.11,False
'2018-11-07T03:49:00',1.31123,1.31125,1.31087,1.3111,184.42,1.31133,1.31133,1.311,1.31122,138.11,False
'2018-11-07T03:50:00',1.31109,1.31129,1.311,1.311,127.08,1.31122,1.31141,1.31115,1.31115,220.09,True
'2018-11-07T03:51:00',1.31101,1.31116,1.31098,1.31113,206.01,1.31111,1.31127,1.31107,1.31127,228.94,False
'2018-11-07T03:52:00',1.31113,1.31124,1.31108,1.31109,130.17,1.31126,1.31136,1.31116,1.31119,191.52,False
'2018-11-07T03:53:00',1.31109,1.31112,1.31074,1.31079,110.41,1.3112,1.3112,1.31085,1.31091,162.56,True
'2018-11-07T03:54:00',1.3108,1.31096,1.31078,1.31096,118.68,1.31087,1.31109,1.31082,1.31106,88.9,True
'2018-11-07T03:55:00',1.31096,1.31123,1.31096,1.3112,121.18,1.31109,1.31134,1.31109,1.3113,152.05,False
'2018-11-07T03:56:00',1.31122,1.31122,1.31078,1.31078,102.26,1.31131,1.31131,1.31089,1.31091,103.34,False
'2018-11-07T03:57:00',1.31078,1.3108,1.30988,1.3103,197.42,1.31092,1.31093,1.31001,1.31045,191.21,True
'2018-11-07T03:58:00',1.31032,1.31054,1.31028,1.31041,132.56,1.31045,1.31065,1.31035,1.3105,138.4,True
'2018-11-07T03:59:00',1.31037,1.31153,1.31037,1.31152,163.39,1.3105,1.31165,1.31046,1.31161,185.86,False
'2018-11-07T04:00:00',1.31155,1.31171,1.31125,1.31148,191.39,1.31162,1.31183,1.31133,1.31154,244.18,False
'2018-11-07T04:01:00',1.31149,1.31172,1.3111,1.3111,218.15,1.31154,1.31184,1.31122,1.31122,280.81,True
'2018-11-07T04:02:00',1.3111,1.31192,1.3111,1.31188,191.08,1.31122,1.31205,1.31122,1.31198,178.91,False
'2018-11-07T04:03:00',1.31191,1.31191,1.31135,1.3114,132.21,1.31198,1.312,1.31145,1.31149,83.38,True
'2018-11-07T04:04:00',1.3114,1.3117,1.3114,1.31141,164.62,1.31151,1.31182,1.31151,1.31152,114.18,True
'2018-11-07T04:05:00',1.31141,1.31154,1.31141,1.31151,241.77,1.31152,1.31166,1.31152,1.31159,135.55,False
'2018-11-07T04:06:00',1.31151,1.3116,1.31145,1.3115,132.21,1.31163,1.3117,1.31155,1.31158,99.02,False
'2018-11-07T04:07:00',1.31149,1.3115,1.31133,1.31133,101.2,1.31155,1.31157,1.3114,1.31144,67.14,True
'2018-11-07T04:08:00',1.31132,1.31153,1.3112,1.31152,126.41,1.31142,1.31164,1.31126,1.31164,70.49,True
'2018-11-07T04:09:00',1.31151,1.31187,1.3115,1.31187,148.04,1.31163,1.312,1.31159,1.312,128.47,True
'2018-11-07T04:10:00',1.31196,1.31221,1.31171,1.31194,162.59,1.31204,1.31234,1.31182,1.31208,161.99,False
'2018-11-07T04:11:00',1.31193,1.31206,1.31176,1.31177,204.79,1.31204,1.31218,1.31185,1.31188,202.58,True
'2018-11-07T04:12:00',1.31177,1.31236,1.31174,1.31236,235.23,1.31185,1.31244,1.3118,1.31244,214.37,True
'2018-11-07T04:13:00',1.31235,1.31251,1.3122,1.31248,148.75,1.31244,1.31255,1.3123,1.31254,182.15,False
'2018-11-07T04:14:00',1.3125,1.31274,1.31217,1.31217,158.16,1.31254,1.31284,1.3123,1.3123,142.82,False
'2018-11-07T04:15:00',1.31218,1.31218,1.31197,1.31202,119.25,1.3123,1.31231,1.31207,1.31215,94.46,False
'2018-11-07T04:16:00',1.31204,1.3122,1.31195,1.31195,153.67,1.31214,1.31231,1.31207,1.31207,140.22,True
'2018-11-07T04:17:00',1.31194,1.31202,1.31194,1.31201,41.2,1.31204,1.31214,1.31203,1.31212,32.26,True
'2018-11-07T04:18:00',1.31204,1.3121,1.31169,1.31205,121.82,1.31212,1.3122,1.3118,1.31215,110.2,False
'2018-11-07T04:19:00',1.31205,1.31208,1.31192,1.31193,115.7,1.31215,1.31221,1.31205,1.31206,177.79,False
'2018-11-07T04:20:00',1.31192,1.31201,1.31191,1.31193,89.71,1.31205,1.31208,1.31202,1.31206,104.43,False
'2018-11-07T04:21:00',1.31191,1.31193,1.31171,1.31183,74.98,1.31205,1.31205,1.31184,1.31197,75.84,True
'2018-11-07T04:22:00',1.31183,1.3119,1.31179,1.31184,72.57,1.31191,1.31203,1.31191,1.31197,102.76,False
'2018-11-07T04:23:00',1.31183,1.3119,1.31171,1.31176,113.77,1.31197,1.31201,1.31182,1.31188,114.73,True
'2018-11-07T04:24:00',1.31177,1.31189,1.31171,1.31189,81.29,1.31188,1.31201,1.31183,1.31201,64.11,True
'2018-11-07T04:25:00',1.31189,1.31234,1.31189,1.31232,64.45,1.31201,1.31246,1.31199,1.31246,59.26,False
'2018-11-07T04:26:00',1.31233,1.31234,1.31219,1.31231,146.33,1.31246,1.31246,1.3123,1.31244,133.05,True
'2018-11-07T04:27:00',1.31233,1.31235,1.31228,1.31232,89.21,1.31244,1.31246,1.31242,1.31245,136.17,False
'2018-11-07T04:28:00',1.31233,1.31234,1.31209,1.31209,76.13,1.31245,1.31246,1.31221,1.31223,85.65,False
'2018-11-07T04:29:00',1.31209,1.31209,1.31181,1.31198,145.27,1.31222,1.31222,1.31193,1.31209,134.21,True
'2018-11-07T04:30:00',1.31199,1.31216,1.31199,1.31213,121.1,1.3121,1.31225,1.31209,1.31224,131.55,True
'2018-11-07T04:31:00',1.31211,1.31266,1.312,1.31256,111.34,1.31225,1.31274,1.31211,1.31272,130.47,True
'2018-11-07T04:32:00',1.31259,1.31289,1.31249,1.31289,190.22,1.31274,1.313,1.3126,1.313,143.34,False
'2018-11-07T04:33:00',1.31289,1.31289,1.3126,1.31288,123.25,1.31298,1.313,1.31269,1.31297,100.81,False
'2018-11-07T04:34:00',1.31288,1.31288,1.31268,1.31269,121.13,1.31298,1.31298,1.31278,1.31278,90.12,True
'2018-11-07T04:35:00',1.31268,1.31293,1.31268,1.31282,105.51,1.31278,1.31301,1.31278,1.31294,103.99,False
'2018-11-07T04:36:00',1.31283,1.3129,1.31277,1.31279,140.82,1.31292,1.31299,1.31284,1.31286,109.84,False
'2018-11-07T04:37:00',1.31279,1.31281,1.3125,1.31253,181.23,1.31288,1.31288,1.3126,1.3126,128.5,True
'2018-11-07T04:38:00',1.31253,1.31256,1.31232,1.31253,167.77,1.31263,1.31266,1.31241,1.31263,123.03,False
'2018-11-07T04:39:00',1.31251,1.3126,1.3123,1.31231,70.75,1.31261,1.31267,1.31242,1.31242,57.16,True
'2018-11-07T04:40:00',1.31231,1.31258,1.31231,1.31252,160.26,1.31244,1.31271,1.31239,1.31265,152.21,False
'2018-11-07T04:41:00',1.31252,1.31258,1.31247,1.31249,110.13,1.31265,1.31269,1.31257,1.3126,92.21,True
'2018-11-07T04:42:00',1.31252,1.31264,1.31243,1.31264,113.04,1.3126,1.31275,1.31253,1.31275,77.76,False
'2018-11-07T04:43:00',1.31264,1.3127,1.31259,1.31262,82.47,1.31276,1.31279,1.31272,1.31275,97.76,True
'2018-11-07T04:44:00',1.3126,1.31269,1.3124,1.31265,124.16,1.31268,1.31277,1.31254,1.31276,139.77,False
'2018-11-07T04:45:00',1.31266,1.31274,1.31251,1.31259,145.79,1.31277,1.31279,1.31264,1.31268,175.36,False
'2018-11-07T04:46:00',1.31255,1.3126,1.3125,1.3125,108.44,1.31265,1.31268,1.31263,1.31263,148.0,True
'2018-11-07T04:47:00',1.31251,1.31258,1.31248,1.31252,88.71,1.31264,1.31269,1.31259,1.31265,91.88,True
'2018-11-07T04:48:00',1.31252,1.31269,1.31251,1.31268,88.24,1.31265,1.31281,1.31262,1.3128,96.84,True
'2018-11-07T04:49:00',1.31268,1.31287,1.31267,1.31284,67.93,1.3128,1.31297,1.31279,1.31297,80.88,True
'2018-11-07T04:50:00',1.31286,1.31332,1.31278,1.31328,117.92,1.31297,1.31343,1.3129,1.31342,155.67,True
'2018-11-07T04:51:00',1.3133,1.31332,1.31301,1.31331,133.63,1.31343,1.31344,1.3131,1.31344,150.06,True
'2018-11-07T04:52:00',1.3133,1.31352,1.31307,1.31335,157.05,1.31343,1.31365,1.31317,1.31346,147.24,False
'2018-11-07T04:53:00',1.31332,1.31336,1.31328,1.31328,118.64,1.31346,1.31347,1.3134,1.31341,175.61,True
'2018-11-07T04:54:00',1.31331,1.31377,1.31326,1.31373,137.56,1.31341,1.31388,1.31339,1.31384,123.56,True
'2018-11-07T04:55:00',1.3137,1.31397,1.31367,1.31397,140.74,1.31384,1.31407,1.31379,1.31407,132.8,False
'2018-11-07T04:56:00',1.31395,1.3143,1.31378,1.31391,169.79,1.31404,1.3144,1.31387,1.31403,132.77,True
'2018-11-07T04:57:00',1.31392,1.31424,1.31391,1.3142,140.43,1.31402,1.31434,1.31401,1.31429,135.9,False
'2018-11-07T04:58:00',1.3142,1.31423,1.31404,1.31414,97.24,1.31429,1.31429,1.31415,1.31423,96.79,False
'2018-11-07T04:59:00',1.31415,1.3142,1.31385,1.31394,97.06,1.31424,1.31431,1.31397,1.31405,95.24,False
'2018-11-07T05:00:00',1.31395,1.31395,1.31327,1.3135,129.94,1.31406,1.31406,1.3134,1.31364,159.02,True
'2018-11-07T05:01:00',1.31351,1.31391,1.3135,1.3139,106.95,1.31364,1.31402,1.31363,1.31401,117.45,True
'2018-11-07T05:02:00',1.31391,1.31403,1.31387,1.314,149.63,1.31401,1.31416,1.31399,1.31412,135.43,True
'2018-11-07T05:03:00',1.314,1.31419,1.31399,1.31412,112.6,1.31412,1.3143,1.3141,1.31425,132.67,True
'2018-11-07T05:04:00',1.31412,1.31422,1.31406,1.31413,143.03,1.31423,1.31432,1.31416,1.31423,164.02,False
'2018-11-07T05:05:00',1.31412,1.31412,1.31399,1.31402,202.96,1.31423,1.31423,1.31407,1.31414,136.23,True
'2018-11-07T05:06:00',1.31402,1.31414,1.31401,1.31408,147.34,1.31414,1.31422,1.31411,1.31421,132.86,False
'2018-11-07T05:07:00',1.31412,1.31416,1.31402,1.31403,82.29,1.31421,1.31427,1.31416,1.31416,74.05,False
'2018-11-07T05:08:00',1.31403,1.31405,1.31365,1.31365,110.68,1.31413,1.31415,1.31377,1.31377,123.47,True
'2018-11-07T05:09:00',1.31366,1.31379,1.31366,1.31379,186.86,1.31379,1.3139,1.31377,1.31389,140.87,False
'2018-11-07T05:10:00',1.31379,1.31379,1.31359,1.31363,128.21,1.31387,1.3139,1.31369,1.31376,123.01,False
'2018-11-07T05:11:00',1.31363,1.3137,1.31349,1.31352,297.15,1.31371,1.31382,1.31356,1.31362,208.31,True
'2018-11-07T05:12:00',1.31352,1.31368,1.3135,1.31352,194.63,1.3136,1.31378,1.31358,1.31367,136.6,False
'2018-11-07T05:13:00',1.31352,1.31367,1.31348,1.31348,133.98,1.31362,1.31377,1.31356,1.31356,104.61,True
'2018-11-07T05:14:00',1.31347,1.31353,1.31334,1.31349,180.62,1.31356,1.31366,1.31345,1.31361,123.71,False
'2018-11-07T05:15:00',1.31349,1.31351,1.31331,1.31334,89.64,1.31359,1.31362,1.31342,1.31344,83.95,True
'2018-11-07T05:16:00',1.31332,1.31348,1.31325,1.31339,114.55,1.31344,1.31358,1.31335,1.31352,104.5,False
'2018-11-07T05:17:00',1.31338,1.31341,1.31317,1.3132,129.75,1.31351,1.31352,1.31327,1.31331,94.32,True
'2018-11-07T05:18:00',1.31321,1.31331,1.31318,1.31331,140.75,1.31332,1.31344,1.31329,1.31341,105.44,False
'2018-11-07T05:19:00',1.31331,1.31335,1.31329,1.3133,132.15,1.31344,1.31347,1.31337,1.3134,99.52,True
'2018-11-07T05:20:00',1.3133,1.3134,1.31327,1.3134,144.56,1.31341,1.31352,1.31334,1.31348,120.31,True
'2018-11-07T05:21:00',1.3134,1.3134,1.31327,1.31339,143.49,1.31345,1.31351,1.31334,1.31351,99.17,True
'2018-11-07T05:22:00',1.31339,1.3136,1.31339,1.3136,108.3,1.3135,1.31373,1.3135,1.31373,87.84,True
'2018-11-07T05:23:00',1.31365,1.31391,1.31365,1.3137,88.73,1.31374,1.31403,1.31374,1.31383,80.87,True
'2018-11-07T05:24:00',1.3137,1.31411,1.3137,1.31411,105.79,1.31383,1.31425,1.31383,1.31425,117.11,False
'2018-11-07T05:25:00',1.31411,1.3143,1.31408,1.31411,59.52,1.31425,1.31441,1.31421,1.31422,84.22,True
'2018-11-07T05:26:00',1.3141,1.31431,1.3141,1.31426,105.15,1.31422,1.31438,1.31421,1.31438,175.4,True
'2018-11-07T05:27:00',1.31426,1.3145,1.31422,1.31442,101.4,1.31435,1.31457,1.31433,1.31452,124.32,False
'2018-11-07T05:28:00',1.31442,1.31443,1.31429,1.3143,89.58,1.31453,1.31453,1.3144,1.31441,97.92,True
'2018-11-07T05:29:00',1.31431,1.31443,1.31431,1.31439,61.29,1.31441,1.31454,1.31441,1.3145,70.44,False
'2018-11-07T05:30:00',1.31441,1.31444,1.31429,1.31429,81.03,1.3145,1.31454,1.3144,1.3144,77.44,True
'2018-11-07T05:31:00',1.31429,1.3143,1.31424,1.3143,64.55,1.3144,1.31441,1.31434,1.31441,79.21,True
'2018-11-07T05:32:00',1.31429,1.31461,1.31427,1.31453,71.2,1.3144,1.3147,1.31438,1.31464,90.37,True
'2018-11-07T05:33:00',1.31455,1.31486,1.31451,1.31454,110.68,1.31464,1.31495,1.31462,1.31468,82.43,True
'2018-11-07T05:34:00',1.31452,1.31461,1.31437,1.3146,85.66,1.3146,1.31471,1.31444,1.31471,56.74,False
'2018-11-07T05:35:00',1.3146,1.3146,1.31439,1.31458,94.95,1.3147,1.31471,1.31451,1.31468,60.02,True
'2018-11-07T05:36:00',1.31457,1.31475,1.31457,1.31472,129.78,1.31469,1.31486,1.31469,1.31485,79.25,False
'2018-11-07T05:37:00',1.31472,1.31472,1.31451,1.31452,90.96,1.31484,1.31484,1.31462,1.31462,57.75,True
'2018-11-07T05:38:00',1.3145,1.31476,1.31448,1.31469,104.49,1.3146,1.31487,1.31458,1.31477,74.49,False
'2018-11-07T05:39:00',1.3147,1.3147,1.31447,1.31457,77.02,1.31477,1.31477,1.31459,1.31465,63.37,False
'2018-11-07T05:40:00',1.31453,1.31453,1.31409,1.31413,66.39,1.31465,1.31465,1.31421,1.31426,49.69,True
'2018-11-07T05:41:00',1.31414,1.3142,1.31412,1.31418,32.14,1.31425,1.31429,1.31425,1.31428,23.81,False
'2018-11-07T05:42:00',1.31418,1.31422,1.31414,1.31417,76.72,1.31429,1.3143,1.31426,1.31429,62.2,False
'2018-11-07T05:43:00',1.31418,1.31422,1.31414,1.31415,83.39,1.31428,1.31431,1.31426,1.31427,65.37,False
'2018-11-07T05:44:00',1.31416,1.31425,1.31363,1.31367,147.66,1.31427,1.31434,1.31372,1.31376,124.94,False
'2018-11-07T05:45:00',1.31366,1.31385,1.31344,1.31349,173.67,1.31376,1.31397,1.31355,1.31359,105.58,False
'2018-11-07T05:46:00',1.31349,1.31352,1.31346,1.31349,45.89,1.31361,1.31363,1.31355,1.31358,47.13,False
'2018-11-07T05:47:00',1.31346,1.31352,1.31322,1.31324,95.33,1.31355,1.31359,1.31332,1.31334,87.05,True
'2018-11-07T05:48:00',1.31324,1.31354,1.31324,1.31334,99.12,1.31335,1.31363,1.31335,1.31342,91.98,False
'2018-11-07T05:49:00',1.31331,1.31334,1.31312,1.31324,77.17,1.31342,1.31344,1.31323,1.31335,61.63,False
'2018-11-07T05:50:00',1.31326,1.31334,1.31322,1.31323,58.66,1.31335,1.31344,1.31335,1.31335,46.44,True
'2018-11-07T05:51:00',1.31324,1.31336,1.31324,1.31335,34.57,1.31335,1.31345,1.31334,1.31345,40.0,True
'2018-11-07T05:52:00',1.31336,1.31337,1.31335,1.31336,35.95,1.31346,1.31348,1.31345,1.31348,71.63,False
'2018-11-07T05:53:00',1.31332,1.31332,1.31314,1.31314,54.48,1.31339,1.31344,1.31325,1.31325,60.17,False
'2018-11-07T05:54:00',1.31313,1.31316,1.31297,1.31297,57.82,1.31325,1.31327,1.31309,1.31311,97.14,True
'2018-11-07T05:55:00',1.31298,1.31328,1.31298,1.31324,83.78,1.31312,1.31339,1.31312,1.31336,114.73,True
'2018-11-07T05:56:00',1.31324,1.31327,1.31316,1.31325,71.81,1.31336,1.31337,1.31328,1.31337,88.3,False
'2018-11-07T05:57:00',1.31326,1.31339,1.31317,1.31318,91.9,1.31337,1.31347,1.31326,1.31326,91.05,False
'2018-11-07T05:58:00',1.31317,1.31317,1.31286,1.31292,132.67,1.31325,1.31325,1.31297,1.31303,87.06,False
'2018-11-07T05:59:00',1.31292,1.31294,1.31268,1.31273,110.05,1.31305,1.31305,1.31279,1.31283,106.71,True
'2018-11-07T06:00:00',1.31271,1.31314,1.31268,1.31309,84.07,1.3128,1.31321,1.31279,1.3132,95.51,True
'2018-11-07T06:01:00',1.31309,1.3133,1.31309,1.31326,76.12,1.31321,1.31341,1.31321,1.31338,80.61,False
'2018-11-07T06:02:00',1.31324,1.31338,1.31305,1.31305,87.67,1.31337,1.3135,1.31319,1.31319,78.32,True
'2018-11-07T06:03:00',1.31306,1.31307,1.31302,1.31307,45.68,1.31318,1.31319,1.31314,1.31319,54.91,False
'2018-11-07T06:04:00',1.31305,1.31305,1.31294,1.31294,35.43,1.31318,1.31318,1.31305,1.31308,28.7,False
'2018-11-07T06:05:00',1.31295,1.31295,1.31277,1.31291,105.8,1.31307,1.31309,1.31288,1.31302,74.55,False
'2018-11-07T06:06:00',1.31292,1.31297,1.31285,1.31289,61.59,1.31301,1.31308,1.31297,1.313,59.06,False
'2018-11-07T06:07:00',1.3129,1.3129,1.31263,1.31279,100.37,1.313,1.313,1.31272,1.31288,89.34,True
'2018-11-07T06:08:00',1.31279,1.31279,1.31275,1.31279,64.06,1.31286,1.3129,1.31283,1.3129,64.16,False
'2018-11-07T06:09:00',1.31279,1.31285,1.31276,1.31279,68.73,1.31288,1.31294,1.31281,1.31288,60.14,False
'2018-11-07T06:10:00',1.31279,1.31287,1.31247,1.31261,71.06,1.31289,1.31296,1.3126,1.3127,69.03,True
'2018-11-07T06:11:00',1.31259,1.31283,1.31259,1.31282,81.04,1.31272,1.31297,1.31271,1.31294,80.31,True
'2018-11-07T06:12:00',1.31285,1.31303,1.31285,1.31292,61.63,1.31294,1.31316,1.31294,1.31305,77.24,True
'2018-11-07T06:13:00',1.31292,1.31322,1.31292,1.31308,62.15,1.31305,1.31332,1.31305,1.31322,74.74,True
'2018-11-07T06:14:00',1.31309,1.3132,1.31309,1.31315,40.84,1.31322,1.31328,1.31321,1.31328,71.59,False
'2018-11-07T06:15:00',1.31315,1.31319,1.31298,1.31299,89.01,1.31327,1.31331,1.31312,1.31312,98.19,True
'2018-11-07T06:16:00',1.31301,1.31316,1.31301,1.31303,140.4,1.31312,1.31326,1.31312,1.31315,81.36,False
'2018-11-07T06:17:00',1.31303,1.31303,1.3129,1.31297,44.6,1.31315,1.31315,1.31301,1.31306,58.6,False
'2018-11-07T06:18:00',1.31297,1.31302,1.3128,1.31283,54.51,1.31307,1.31314,1.31293,1.31295,69.62,True
'2018-11-07T06:19:00',1.31281,1.313,1.31272,1.31296,67.55,1.31292,1.31309,1.31282,1.31308,88.16,True
'2018-11-07T06:20:00',1.31296,1.31305,1.31295,1.313,62.26,1.31308,1.31311,1.31304,1.31307,38.76,True
'2018-11-07T06:21:00',1.31299,1.31303,1.31297,1.313,64.87,1.31309,1.31313,1.31304,1.31309,57.08,False
'2018-11-07T06:22:00',1.31302,1.31306,1.31283,1.31293,107.75,1.31312,1.31317,1.31295,1.31306,109.17,False
'2018-11-07T06:23:00',1.31292,1.31295,1.31262,1.31263,81.16,1.31306,1.31308,1.31271,1.31275,86.82,True
'2018-11-07T06:24:00',1.31262,1.31269,1.31262,1.31266,50.15,1.31277,1.31279,1.31274,1.31278,61.67,False
'2018-11-07T06:25:00',1.31268,1.31269,1.31245,1.31256,80.8,1.31278,1.31279,1.31259,1.31267,96.42,False
'2018-11-07T06:26:00',1.31255,1.31256,1.31234,1.31247,96.66,1.31267,1.31268,1.31248,1.31258,98.42,True
'2018-11-07T06:27:00',1.31246,1.3125,1.31246,1.31247,47.23,1.31258,1.31262,1.31257,1.31259,39.13,True
'2018-11-07T06:28:00',1.31245,1.3126,1.31244,1.31256,60.75,1.31259,1.31272,1.31257,1.31265,53.86,False
'2018-11-07T06:29:00',1.31256,1.31256,1.31227,1.31235,102.26,1.31265,1.31268,1.31238,1.31248,77.47,True
'2018-11-07T06:30:00',1.31236,1.31281,1.31236,1.31279,104.31,1.31249,1.31291,1.31249,1.31291,159.22,True
'2018-11-07T06:31:00',1.31281,1.3129,1.31274,1.31286,103.15,1.31291,1.31296,1.31284,1.31296,158.75,False
'2018-11-07T06:32:00',1.31286,1.31296,1.31268,1.31268,59.24,1.31291,1.313,1.31278,1.3128,88.23,False
'2018-11-07T06:33:00',1.31268,1.31277,1.3126,1.31264,121.4,1.31278,1.31285,1.31271,1.31274,104.4,False
'2018-11-07T06:34:00',1.31263,1.31265,1.31226,1.31237,122.4,1.31274,1.31275,1.31238,1.31249,125.7,False
'2018-11-07T06:35:00',1.31237,1.31238,1.31222,1.31224,99.45,1.31249,1.31249,1.31234,1.31237,106.01,True
'2018-11-07T06:36:00',1.31224,1.31238,1.31224,1.31228,80.44,1.31234,1.31249,1.31234,1.31239,78.93,False
'2018-11-07T06:37:00',1.31228,1.31229,1.31208,1.31219,86.3,1.31239,1.31239,1.31218,1.31229,97.92,False
'2018-11-07T06:38:00',1.31217,1.31225,1.31202,1.31205,103.3,1.31228,1.31236,1.31211,1.31218,109.97,True
'2018-11-07T06:39:00',1.31205,1.31219,1.31201,1.31213,84.39,1.31218,1.31228,1.31211,1.3122,71.82,False
'2018-11-07T06:40:00',1.31212,1.31212,1.31194,1.31198,66.42,1.31221,1.31221,1.31201,1.31207,85.0,True
'2018-11-07T06:41:00',1.31197,1.31208,1.31197,1.31208,51.16,1.31207,1.31217,1.31207,1.31217,54.79,True
'2018-11-07T06:42:00',1.31209,1.3124,1.31207,1.31238,63.86,1.31217,1.31248,1.31216,1.31248,92.03,True
'2018-11-07T06:43:00',1.31237,1.31253,1.31236,1.31253,63.46,1.31248,1.31261,1.31247,1.31261,95.57,True
'2018-11-07T06:44:00',1.31252,1.31262,1.31251,1.31255,52.48,1.31261,1.31271,1.31259,1.31263,74.66,True
'2018-11-07T06:45:00',1.31254,1.3127,1.31249,1.31269,64.45,1.31264,1.3128,1.31257,1.3128,84.75,True
'2018-11-07T06:46:00',1.31271,1.31277,1.31267,1.31273,69.96,1.3128,1.31288,1.31277,1.3128,97.91,False
'2018-11-07T06:47:00',1.31278,1.31282,1.31265,1.31266,101.3,1.31286,1.31292,1.31277,1.31279,127.0,False
'2018-11-07T06:48:00',1.31267,1.3127,1.31244,1.31244,84.23,1.31279,1.31281,1.31254,1.31254,105.32,False
'2018-11-07T06:49:00',1.31244,1.31246,1.31235,1.31241,55.53,1.31256,1.31258,1.31245,1.3125,76.25,False
'2018-11-07T06:50:00',1.31241,1.31242,1.31232,1.31232,36.96,1.3125,1.3125,1.31241,1.31241,46.38,True
'2018-11-07T06:51:00',1.31232,1.31246,1.31229,1.31243,95.99,1.31241,1.31253,1.31238,1.31251,143.94,False
'2018-11-07T06:52:00',1.31244,1.31249,1.31235,1.31236,73.35,1.31252,1.31259,1.31243,1.31245,107.46,False
'2018-11-07T06:53:00',1.31236,1.31238,1.3123,1.31234,82.1,1.31243,1.31247,1.31239,1.31244,70.2,False
'2018-11-07T06:54:00',1.31235,1.31235,1.31221,1.31222,122.42,1.31244,1.31245,1.31232,1.31232,121.78,True
'2018-11-07T06:55:00',1.31222,1.31241,1.31207,1.31241,90.63,1.31232,1.31252,1.31221,1.31252,84.51,False
'2018-11-07T06:56:00',1.31244,1.3125,1.31224,1.31233,115.65,1.31253,1.3126,1.31235,1.31244,133.96,True
'2018-11-07T06:57:00',1.31233,1.31259,1.31233,1.31258,91.41,1.31245,1.31271,1.31245,1.3127,84.45,True
'2018-11-07T06:58:00',1.31258,1.31279,1.31258,1.31279,66.92,1.3127,1.31288,1.3127,1.31288,64.84,False
'2018-11-07T06:59:00',1.3128,1.31281,1.31257,1.3127,107.65,1.3129,1.31292,1.31268,1.31281,100.51,True
'2018-11-07T07:00:00',1.31272,1.31287,1.31265,1.31284,100.98,1.31281,1.31298,1.31276,1.31296,84.63,False
'2018-11-07T07:01:00',1.31284,1.31288,1.31265,1.31281,143.23,1.31297,1.313,1.31277,1.3129,148.39,False
'2018-11-07T07:02:00',1.3128,1.31291,1.3127,1.31276,74.98,1.31291,1.313,1.31281,1.31288,78.25,False
'2018-11-07T07:03:00',1.31277,1.31277,1.31259,1.3126,101.76,1.31288,1.31288,1.31271,1.31272,97.85,True
'2018-11-07T07:04:00',1.31261,1.31269,1.31261,1.31268,41.47,1.31272,1.31279,1.31272,1.31277,34.41,True
'2018-11-07T07:05:00',1.31269,1.31281,1.31266,1.31281,62.67,1.31277,1.31289,1.31275,1.31289,50.25,False
'2018-11-07T07:06:00',1.31279,1.3128,1.31274,1.31276,53.92,1.31286,1.31289,1.31285,1.31288,67.22,False
'2018-11-07T07:07:00',1.31274,1.31278,1.31274,1.31276,99.51,1.31284,1.31289,1.31283,1.31287,113.69,False
'2018-11-07T07:08:00',1.31275,1.31276,1.3127,1.31271,107.65,1.31284,1.31286,1.31277,1.31278,68.6,False
'2018-11-07T07:09:00',1.31271,1.31271,1.31241,1.31242,164.45,1.31281,1.31281,1.31249,1.31255,121.29,False
'2018-11-07T07:10:00',1.31243,1.31243,1.31222,1.31224,119.29,1.31255,1.31255,1.31232,1.31232,84.37,True
'2018-11-07T07:11:00',1.31224,1.31232,1.31222,1.31226,101.7,1.31235,1.31239,1.31231,1.31236,83.18,False
'2018-11-07T07:12:00',1.31226,1.31229,1.31212,1.31212,105.9,1.31236,1.31238,1.31221,1.31221,62.17,False
'2018-11-07T07:13:00',1.31212,1.31213,1.31193,1.31202,213.13,1.3122,1.31222,1.31204,1.31212,180.13,True
'2018-11-07T07:14:00',1.31202,1.31219,1.31199,1.31207,89.62,1.31213,1.31227,1.3121,1.31217,157.13,False
'2018-11-07T07:15:00',1.31207,1.31208,1.3117,1.3117,167.89,1.31218,1.31218,1.31177,1.31181,152.78,False
'2018-11-07T07:16:00',1.3117,1.31171,1.31151,1.31151,156.87,1.31182,1.31184,1.3116,1.31162,96.27,False
'2018-11-07T07:17:00',1.31152,1.31154,1.31136,1.31137,87.67,1.31163,1.31166,1.31145,1.3115,105.28,True
'2018-11-07T07:18:00',1.31136,1.3114,1.3113,1.3114,161.08,1.31148,1.31151,1.31141,1.31151,141.54,True
'2018-11-07T07:19:00',1.3114,1.31158,1.31133,1.31158,94.33,1.31151,1.31168,1.31141,1.31168,104.84,False
'2018-11-07T07:20:00',1.31158,1.31168,1.31146,1.31146,70.2,1.31168,1.31178,1.31153,1.31155,78.99,True
'2018-11-07T07:21:00',1.31144,1.31151,1.31134,1.31151,95.2,1.3115,1.31161,1.3114,1.31158,84.48,True
'2018-11-07T07:22:00',1.31151,1.31157,1.31148,1.31157,73.13,1.31159,1.31169,1.31156,1.31168,62.12,True
'2018-11-07T07:23:00',1.31157,1.31164,1.31151,1.31162,67.5,1.31168,1.31172,1.3116,1.31172,76.31,True
'2018-11-07T07:24:00',1.31164,1.31172,1.31164,1.31172,45.35,1.31171,1.31181,1.31171,1.31181,78.0,True
'2018-11-07T07:25:00',1.31174,1.31184,1.31173,1.31177,92.31,1.31186,1.31193,1.31184,1.31186,156.77,True
'2018-11-07T07:26:00',1.31172,1.31178,1.31168,1.31178,38.02,1.31183,1.31185,1.31179,1.31185,41.53,False
'2018-11-07T07:27:00',1.31181,1.3119,1.31157,1.31157,82.31,1.31191,1.312,1.31166,1.31166,87.84,False
'2018-11-07T07:28:00',1.31157,1.31158,1.31135,1.31135,83.06,1.31165,1.31166,1.31142,1.31142,54.28,True
'2018-11-07T07:29:00',1.31135,1.31151,1.31134,1.31151,63.52,1.31144,1.3116,1.31141,1.31159,58.69,True
'2018-11-07T07:30:00',1.31151,1.3118,1.31151,1.31174,89.23,1.3116,1.3119,1.31159,1.31182,120.28,False
'2018-11-07T07:31:00',1.31174,1.31174,1.31161,1.31166,40.71,1.31181,1.31182,1.31166,1.31176,54.35,True
'2018-11-07T07:32:00',1.31166,1.31178,1.31164,1.31178,77.86,1.31176,1.3119,1.31171,1.31189,78.07,False
'2018-11-07T07:33:00',1.31178,1.31182,1.31177,1.31178,50.8,1.31189,1.31194,1.31184,1.31187,57.43,True
'2018-11-07T07:34:00',1.31177,1.31182,1.31167,1.31179,72.66,1.31187,1.31191,1.31177,1.31187,74.23,True
'2018-11-07T07:35:00',1.31176,1.31186,1.31176,1.31183,51.35,1.31187,1.31195,1.31187,1.31194,63.01,True
'2018-11-07T07:36:00',1.31183,1.31209,1.31183,1.31208,78.32,1.31193,1.31222,1.31191,1.31221,88.23,False
'2018-11-07T07:37:00',1.31208,1.31219,1.31203,1.31208,43.78,1.31221,1.31226,1.31213,1.31217,70.91,False
'2018-11-07T07:38:00',1.31205,1.31215,1.31201,1.31201,58.48,1.31217,1.31223,1.31211,1.31211,79.31,True
'2018-11-07T07:39:00',1.31201,1.31204,1.31201,1.31203,36.3,1.31211,1.31214,1.31208,1.31211,34.36,True
'2018-11-07T07:40:00',1.31202,1.31226,1.312,1.31224,53.27,1.31211,1.31235,1.31207,1.31235,48.37,False
'2018-11-07T07:41:00',1.31224,1.31226,1.3122,1.31224,28.68,1.31233,1.31234,1.31231,1.31232,47.36,False
'2018-11-07T07:42:00',1.31225,1.31225,1.31199,1.31199,43.64,1.31232,1.31232,1.31208,1.31209,37.61,False
'2018-11-07T07:43:00',1.31199,1.312,1.31178,1.31186,44.32,1.31208,1.31209,1.31189,1.31196,35.14,False
'2018-11-07T07:44:00',1.31183,1.31183,1.31152,1.31153,98.15,1.31193,1.31193,1.31164,1.31165,68.67,False
'2018-11-07T07:45:00',1.31153,1.31156,1.31152,1.31152,36.68,1.31165,1.31168,1.31162,1.31163,27.63,False
'2018-11-07T07:46:00',1.31153,1.31161,1.31134,1.31134,84.23,1.31165,1.31171,1.31145,1.31145,80.85,False
'2018-11-07T07:47:00',1.31134,1.31134,1.31122,1.31126,49.8,1.31145,1.31146,1.31134,1.31137,45.38,False
'2018-11-07T07:48:00',1.31126,1.31127,1.311,1.31105,95.69,1.31138,1.31138,1.31112,1.31116,105.87,False
'2018-11-07T07:49:00',1.31106,1.31115,1.31071,1.31086,162.71,1.31118,1.31128,1.31082,1.31097,169.57,True
'2018-11-07T07:50:00',1.31083,1.31105,1.31082,1.31092,88.76,1.31097,1.31115,1.31092,1.31101,86.45,False
'2018-11-07T07:51:00',1.31091,1.31091,1.31071,1.31072,57.25,1.311,1.311,1.3108,1.3108,86.3,True
'2018-11-07T07:52:00',1.31072,1.31088,1.3107,1.31087,77.63,1.3108,1.31099,1.31079,1.31097,65.88,True
'2018-11-07T07:53:00',1.31087,1.31129,1.31086,1.31128,87.01,1.31098,1.31142,1.31098,1.3114,80.87,False
'2018-11-07T07:54:00',1.31128,1.31131,1.3112,1.31124,79.07,1.31139,1.31141,1.31131,1.31134,87.0,True
'2018-11-07T07:55:00',1.31124,1.31141,1.31122,1.31136,54.72,1.31133,1.31151,1.31131,1.31147,88.72,True
'2018-11-07T07:56:00',1.31136,1.31148,1.31134,1.31142,86.38,1.31147,1.31159,1.31147,1.31153,113.22,False
'2018-11-07T07:57:00',1.31142,1.31142,1.3112,1.31125,93.4,1.31151,1.31151,1.31132,1.31137,99.67,False
'2018-11-07T07:58:00',1.31126,1.31126,1.3112,1.31124,39.27,1.31137,1.31137,1.31133,1.31136,43.93,True
'2018-11-07T07:59:00',1.31124,1.31153,1.31123,1.31139,118.11,1.31136,1.31165,1.31132,1.31147,118.9,True
'2018-11-07T08:00:00',1.31139,1.31155,1.31136,1.31151,174.85,1.31147,1.31163,1.31146,1.31163,193.14,True
'2018-11-07T08:01:00',1.31151,1.31181,1.3115,1.31173,144.32,1.31163,1.31191,1.31162,1.3118,191.71,True
'2018-11-07T08:02:00',1.31173,1.31202,1.31169,1.31196,232.5,1.31176,1.31212,1.31176,1.31203,279.78,False
'2018-11-07T08:03:00',1.31197,1.31197,1.31151,1.31161,183.07,1.31206,1.31206,1.31161,1.31171,182.19,True
'2018-11-07T08:04:00',1.3116,1.31174,1.3116,1.31171,183.75,1.3117,1.31183,1.31168,1.3118,179.87,True
'2018-11-07T08:05:00',1.3117,1.31185,1.31169,1.31185,128.0,1.3118,1.31194,1.31177,1.31194,153.62,True
'2018-11-07T08:06:00',1.31185,1.31223,1.31184,1.31223,196.28,1.31193,1.31232,1.31193,1.31232,181.04,False
'2018-11-07T08:07:00',1.31221,1.31229,1.31201,1.31207,136.35,1.31232,1.31237,1.3121,1.31214,127.11,False
'2018-11-07T08:08:00',1.31205,1.31205,1.31182,1.31199,239.29,1.31214,1.31214,1.31192,1.31207,152.69,True
'2018-11-07T08:09:00',1.31199,1.31219,1.31199,1.31218,258.46,1.31209,1.3123,1.31205,1.3123,231.42,True
'2018-11-07T08:10:00',1.31218,1.31253,1.31213,1.31248,195.46,1.31229,1.3126,1.31223,1.31256,202.23,False
'2018-11-07T08:11:00',1.31246,1.31251,1.31218,1.31222,150.56,1.31256,1.31258,1.31226,1.31232,151.19,False
'2018-11-07T08:12:00',1.31224,1.31225,1.31187,1.31188,221.65,1.31234,1.31234,1.31195,1.31199,164.65,False
'2018-11-07T08:13:00',1.31188,1.31188,1.31158,1.31158,228.42,1.31197,1.31197,1.31165,1.31166,164.47,False
'2018-11-07T08:14:00',1.3116,1.3116,1.31129,1.31134,232.42,1.31166,1.31168,1.3114,1.31145,217.88,True
'2018-11-07T08:15:00',1.31133,1.31171,1.31133,1.31167,137.3,1.31143,1.3118,1.31143,1.31175,142.45,False
'2018-11-07T08:16:00',1.31167,1.3117,1.3116,1.3116,101.4,1.31173,1.31176,1.31167,1.31169,99.59,False
'2018-11-07T08:17:00',1.31159,1.31159,1.3111,1.31135,174.89,1.31169,1.31169,1.31118,1.31148,151.7,True
'2018-11-07T08:18:00',1.31135,1.31146,1.31131,1.31145,102.34,1.31148,1.31156,1.31139,1.31154,90.63,True
'2018-11-07T08:19:00',1.31145,1.31203,1.31145,1.31203,185.48,1.31154,1.31211,1.31153,1.31211,155.83,True
'2018-11-07T08:20:00',1.31202,1.31243,1.31202,1.31241,133.71,1.31212,1.31252,1.31211,1.31252,119.9,True
'2018-11-07T08:21:00',1.31242,1.31282,1.31242,1.31282,143.2,1.31251,1.31292,1.31251,1.31291,99.14,False
'2018-11-07T08:22:00',1.31282,1.31283,1.31215,1.3124,171.57,1.31291,1.31292,1.31228,1.31251,198.05,True
'2018-11-07T08:23:00',1.31241,1.31256,1.31239,1.31248,117.22,1.31251,1.31265,1.31245,1.31258,151.75,True
'2018-11-07T08:24:00',1.31248,1.31263,1.31245,1.31254,149.19,1.31258,1.31272,1.31253,1.31263,162.62,True
'2018-11-07T08:25:00',1.31252,1.3127,1.3123,1.31256,162.07,1.31263,1.31276,1.3124,1.31265,182.7,True
'2018-11-07T08:26:00',1.31259,1.31312,1.31257,1.31291,203.43,1.31267,1.3132,1.31266,1.31302,245.59,True
'2018-11-07T08:27:00',1.31292,1.31309,1.31289,1.31302,152.06,1.313,1.31318,1.31299,1.31311,146.0,True
'2018-11-07T08:28:00',1.31302,1.3133,1.31293,1.3132,188.11,1.31311,1.31338,1.31302,1.31327,219.34,True
'2018-11-07T08:29:00',1.31322,1.3134,1.31315,1.31321,207.96,1.31327,1.3135,1.31322,1.31331,175.83,False
'2018-11-07T08:30:00',1.31317,1.31317,1.31286,1.31307,160.31,1.31327,1.31327,1.31297,1.31317,212.62,True
'2018-11-07T08:31:00',1.31307,1.31367,1.31307,1.31361,204.5,1.31318,1.31378,1.31316,1.31367,325.35,True
'2018-11-07T08:32:00',1.31359,1.31383,1.31352,1.31379,193.98,1.31367,1.31388,1.31361,1.31387,203.09,False
'2018-11-07T08:33:00',1.31378,1.31398,1.31362,1.31365,121.05,1.31388,1.31406,1.31373,1.31374,95.05,False
'2018-11-07T08:34:00',1.31365,1.31366,1.31347,1.3135,109.57,1.31375,1.31375,1.31354,1.31359,148.51,True
'2018-11-07T08:35:00',1.31348,1.31359,1.31343,1.31352,141.64,1.31359,1.31366,1.31351,1.31359,131.23,False
'2018-11-07T08:36:00',1.3135,1.3135,1.31333,1.31338,94.27,1.31357,1.31358,1.31339,1.31345,97.2,False
'2018-11-07T08:37:00',1.31338,1.31339,1.31319,1.31336,132.39,1.31346,1.31346,1.31328,1.31342,203.39,False
'2018-11-07T08:38:00',1.31337,1.31345,1.31301,1.31302,129.6,1.31344,1.31351,1.31307,1.31312,172.71,False
'2018-11-07T08:39:00',1.31302,1.31309,1.3129,1.31293,162.87,1.3131,1.31318,1.31299,1.31303,152.35,False
'2018-11-07T08:40:00',1.31296,1.31302,1.31274,1.31274,130.43,1.31304,1.3131,1.31282,1.31282,118.21,True
'2018-11-07T08:41:00',1.31273,1.31293,1.31261,1.31282,121.77,1.31282,1.31302,1.31271,1.31291,142.61,False
'2018-11-07T08:42:00',1.31282,1.31289,1.3127,1.3128,98.15,1.3129,1.31297,1.31279,1.31288,87.87,False
'2018-11-07T08:43:00',1.3128,1.31288,1.31276,1.31276,51.3,1.31289,1.31293,1.31283,1.31283,83.7,True
'2018-11-07T08:44:00',1.31274,1.31297,1.31273,1.31297,97.88,1.31282,1.31307,1.31282,1.31306,130.96,False
'2018-11-07T08:45:00',1.31297,1.31313,1.31291,1.31293,111.98,1.31307,1.31322,1.31297,1.31299,161.43,True
'2018-11-07T08:46:00',1.31294,1.31305,1.31293,1.31303,73.62,1.31301,1.31311,1.31298,1.31309,109.32,False
'2018-11-07T08:47:00',1.31301,1.31306,1.31272,1.31282,92.85,1.31309,1.31312,1.3128,1.3129,129.64,False
'2018-11-07T08:48:00',1.3128,1.31282,1.31267,1.31269,66.35,1.3129,1.31291,1.31276,1.31277,72.06,False
'2018-11-07T08:49:00',1.3127,1.3127,1.31239,1.3124,72.72,1.31277,1.31277,1.31247,1.31249,101.28,False
'2018-11-07T08:50:00',1.3124,1.31241,1.31205,1.31222,116.15,1.31249,1.31249,1.31212,1.31231,102.57,True
'2018-11-07T08:51:00',1.31222,1.31263,1.31222,1.31263,122.49,1.3123,1.31269,1.3123,1.31268,150.57,True
'2018-11-07T08:52:00',1.31263,1.31281,1.31263,1.31275,80.12,1.31269,1.31287,1.31269,1.31283,128.82,True
'2018-11-07T08:53:00',1.3128,1.31308,1.3128,1.31308,50.02,1.31286,1.31316,1.31286,1.31316,66.9,True
'2018-11-07T08:54:00',1.31308,1.31326,1.31308,1.31323,93.69,1.31316,1.31333,1.31316,1.31328,145.16,True
'2018-11-07T08:55:00',1.31324,1.31338,1.31302,1.31338,105.19,1.3133,1.31347,1.3131,1.31347,106.47,True
'2018-11-07T08:56:00',1.31339,1.31364,1.31336,1.3136,123.82,1.31346,1.3137,1.31345,1.31365,170.93,True
'2018-11-07T08:57:00',1.31356,1.31384,1.31354,1.31382,151.79,1.31364,1.31392,1.31363,1.3139,159.92,True
'2018-11-07T08:58:00',1.31383,1.31409,1.31368,1.31399,262.59,1.3139,1.31415,1.31375,1.31405,250.74,False
'2018-11-07T08:59:00',1.31396,1.31397,1.31365,1.31372,249.54,1.31405,1.31405,1.31374,1.3138,234.25,True
'2018-11-07T09:00:00',1.31373,1.31449,1.31371,1.31446,228.79,1.31381,1.31458,1.31381,1.31453,221.39,False
'2018-11-07T09:01:00',1.31445,1.31463,1.31442,1.31442,239.59,1.31453,1.31471,1.31448,1.31448,275.84,False
'2018-11-07T09:02:00',1.31441,1.3145,1.31423,1.3144,295.53,1.31448,1.31454,1.31429,1.31445,242.56,False
'2018-11-07T09:03:00',1.3144,1.31442,1.31394,1.31394,160.41,1.31446,1.31448,1.31401,1.31401,126.55,False
'2018-11-07T09:04:00',1.31394,1.31402,1.3138,1.3139,129.25,1.314,1.31405,1.31386,1.31395,93.74,False
'2018-11-07T09:05:00',1.31391,1.31399,1.31381,1.31382,127.19,1.31397,1.31402,1.31387,1.31389,99.8,True
'2018-11-07T09:06:00',1.31382,1.31398,1.31382,1.31393,167.61,1.3139,1.31402,1.31388,1.31401,149.13,False
'2018-11-07T09:07:00',1.31395,1.314,1.31384,1.31391,202.61,1.31401,1.31407,1.31389,1.31398,169.88,False
'2018-11-07T09:08:00',1.31391,1.31401,1.3138,1.3139,177.84,1.31398,1.31408,1.31386,1.31398,147.83,False
'2018-11-07T09:09:00',1.3139,1.31399,1.31367,1.31369,274.15,1.31396,1.31404,1.31374,1.31377,192.68,True
'2018-11-07T09:10:00',1.31369,1.3139,1.31367,1.31379,202.53,1.31375,1.31396,1.31373,1.31385,153.55,False
'2018-11-07T09:11:00',1.31379,1.31387,1.31355,1.31375,198.94,1.31385,1.31394,1.31359,1.31382,165.72,True
'2018-11-07T09:12:00',1.31374,1.314,1.31373,1.314,197.44,1.31381,1.31408,1.31381,1.31406,185.32,True
'2018-11-07T09:13:00',1.314,1.31417,1.31395,1.31412,222.76,1.31406,1.31422,1.31403,1.3142,209.37,True
'2018-11-07T09:14:00',1.31411,1.3142,1.31411,1.3142,128.38,1.3142,1.31423,1.31417,1.31423,135.75,True
'2018-11-07T09:15:00',1.3142,1.31453,1.31418,1.31443,211.47,1.31422,1.3146,1.31422,1.31449,206.98,True
'2018-11-07T09:16:00',1.31441,1.31461,1.3144,1.31461,204.1,1.31449,1.31467,1.31447,1.31467,161.22,True
'2018-11-07T09:17:00',1.31457,1.31488,1.31457,1.31487,251.19,1.31464,1.31496,1.31464,1.31495,254.9,False
'2018-11-07T09:18:00',1.31489,1.31489,1.31433,1.31437,228.97,1.31498,1.31498,1.31441,1.31446,218.15,False
'2018-11-07T09:19:00',1.31436,1.31451,1.31423,1.3143,180.94,1.31446,1.31459,1.31432,1.31439,220.18,True
'2018-11-07T09:20:00',1.31431,1.31443,1.31421,1.3144,152.71,1.31439,1.3145,1.31429,1.31447,171.49,False
'2018-11-07T09:21:00',1.3144,1.31445,1.31405,1.31413,172.28,1.31447,1.31451,1.31414,1.31421,205.19,False
'2018-11-07T09:22:00',1.31414,1.31437,1.31411,1.31413,137.29,1.31422,1.31444,1.31417,1.31421,174.79,True
'2018-11-07T09:23:00',1.31414,1.31441,1.31413,1.31422,162.76,1.31421,1.31449,1.31421,1.3143,198.09,True
'2018-11-07T09:24:00',1.31423,1.3144,1.31412,1.31425,136.68,1.31431,1.31449,1.3142,1.31433,183.56,True
'2018-11-07T09:25:00',1.31424,1.31438,1.31403,1.31435,133.62,1.31432,1.31445,1.31412,1.31439,177.7,False
'2018-11-07T09:26:00',1.31436,1.31437,1.31418,1.31433,104.5,1.31438,1.31442,1.31424,1.31441,120.51,False
'2018-11-07T09:27:00',1.31433,1.31435,1.31398,1.31418,187.98,1.3144,1.31443,1.31403,1.31424,180.4,True
'2018-11-07T09:28:00',1.31423,1.3144,1.31414,1.31425,218.04,1.31427,1.31445,1.31421,1.31431,227.37,True
'2018-11-07T09:29:00',1.31423,1.31435,1.31404,1.31434,236.4,1.3143,1.31441,1.31411,1.3144,257.86,True
'2018-11-07T09:30:00',1.31435,1.3146,1.31435,1.31454,220.93,1.31442,1.31468,1.31442,1.31459,245.12,True
'2018-11-07T09:31:00',1.31454,1.31464,1.31435,1.31461,153.2,1.31461,1.3147,1.31442,1.31465,188.01,True
'2018-11-07T09:32:00',1.31458,1.31477,1.31455,1.31475,178.06,1.31466,1.31483,1.31462,1.31482,173.32,False
'2018-11-07T09:33:00',1.31476,1.31485,1.31454,1.31474,209.82,1.31482,1.31492,1.31462,1.3148,190.82,True
'2018-11-07T09:34:00',1.31474,1.31555,1.3147,1.3155,266.82,1.31479,1.31563,1.31475,1.31556,220.53,False
'2018-11-07T09:35:00',1.31544,1.31552,1.31517,1.31522,284.67,1.31553,1.3156,1.31524,1.31532,224.15,False
'2018-11-07T09:36:00',1.31523,1.31525,1.31507,1.31508,181.4,1.31532,1.31532,1.31513,1.31513,147.91,False
'2018-11-07T09:37:00',1.31507,1.31508,1.31459,1.31462,178.51,1.31513,1.31515,1.31467,1.3147,157.97,True
'2018-11-07T09:38:00',1.31466,1.31506,1.31462,1.3149,222.28,1.31472,1.31514,1.3147,1.315,235.38,True
'2018-11-07T09:39:00',1.31492,1.31501,1.31491,1.31498,150.53,1.315,1.31509,1.31498,1.31504,192.58,False
'2018-11-07T09:40:00',1.31495,1.31502,1.31463,1.31474,169.33,1.31504,1.31507,1.31471,1.3148,245.18,False
'2018-11-07T09:41:00',1.31474,1.31478,1.31442,1.31453,222.43,1.31482,1.31482,1.3145,1.3146,219.6,False
'2018-11-07T09:42:00',1.31452,1.31468,1.31439,1.3145,195.89,1.3146,1.31473,1.31444,1.31458,214.34,False
'2018-11-07T09:43:00',1.3145,1.31456,1.31432,1.31432,222.03,1.31458,1.3146,1.31441,1.31442,233.15,True
'2018-11-07T09:44:00',1.31434,1.3145,1.31427,1.31442,185.47,1.3144,1.31457,1.31435,1.31449,231.35,False
'2018-11-07T09:45:00',1.3144,1.31447,1.31426,1.31438,158.35,1.31447,1.31454,1.31433,1.31444,207.87,True
'2018-11-07T09:46:00',1.3144,1.31443,1.31429,1.31443,131.29,1.31447,1.31448,1.31434,1.31448,135.5,True
'2018-11-07T09:47:00',1.31443,1.31452,1.31433,1.31444,177.44,1.3145,1.31457,1.3144,1.31451,148.9,True
'2018-11-07T09:48:00',1.31443,1.31469,1.3143,1.31465,178.32,1.3145,1.31477,1.31438,1.31472,160.99,False
'2018-11-07T09:49:00',1.31467,1.31472,1.31444,1.3146,170.21,1.31472,1.31481,1.31452,1.31467,140.92,False
'2018-11-07T09:50:00',1.31459,1.31461,1.31442,1.31448,154.81,1.31467,1.31467,1.3145,1.31457,171.06,False
'2018-11-07T09:51:00',1.31448,1.3146,1.31396,1.31402,151.35,1.31457,1.31468,1.31403,1.31409,119.71,False
'2018-11-07T09:52:00',1.31401,1.31406,1.31393,1.31395,113.39,1.31407,1.31412,1.31402,1.31403,82.29,True
'2018-11-07T09:53:00',1.31395,1.31409,1.31395,1.31409,145.58,1.31401,1.31416,1.31401,1.31416,144.11,True
'2018-11-07T09:54:00',1.31408,1.31418,1.31402,1.31414,122.65,1.31416,1.31427,1.3141,1.31422,124.31,False
'2018-11-07T09:55:00',1.31414,1.31423,1.31405,1.31406,170.83,1.31421,1.31431,1.31413,1.31413,180.3,True
'2018-11-07T09:56:00',1.31406,1.31445,1.31404,1.31435,147.16,1.31414,1.31453,1.31412,1.31444,145.48,True
'2018-11-07T09:57:00',1.31437,1.31474,1.31434,1.3147,137.87,1.31444,1.31481,1.31443,1.31478,164.61,False
'2018-11-07T09:58:00',1.31471,1.31481,1.31462,1.31469,109.44,1.31478,1.31485,1.31469,1.31478,147.87,False
'2018-11-07T09:59:00',1.31471,1.31473,1.31455,1.3146,131.04,1.3148,1.31481,1.31464,1.3147,181.99,True
'2018-11-07T10:00:00',1.31463,1.31493,1.31457,1.3148,270.36,1.31469,1.315,1.31466,1.31488,298.44,False
'2018-11-07T10:01:00',1.31482,1.31492,1.31462,1.31465,152.83,1.31488,1.31499,1.31471,1.31473,137.72,True
'2018-11-07T10:02:00',1.31464,1.31489,1.31454,1.31489,168.32,1.31473,1.31494,1.31462,1.31494,128.34,False
'2018-11-07T10:03:00',1.31488,1.31491,1.31474,1.31475,202.46,1.31494,1.31498,1.3148,1.31482,148.31,True
'2018-11-07T10:04:00',1.31476,1.31503,1.31473,1.31503,160.32,1.31481,1.31509,1.3148,1.31509,108.1,True
'2018-11-07T10:05:00',1.31504,1.31522,1.31503,1.31522,139.85,1.31511,1.31529,1.31509,1.31529,138.76,False
'2018-11-07T10:06:00',1.31519,1.31519,1.31502,1.31511,114.08,1.31526,1.31526,1.31508,1.31519,147.51,True
'2018-11-07T10:07:00',1.31515,1.31527,1.31507,1.31518,100.03,1.31522,1.3153,1.31517,1.31523,141.74,True
'2018-11-07T10:08:00',1.31519,1.31547,1.31515,1.31536,85.36,1.31523,1.31554,1.31521,1.31542,162.13,True
'2018-11-07T10:09:00',1.31535,1.31582,1.31531,1.31575,131.25,1.31542,1.31585,1.31537,1.3158,191.62,False
'2018-11-07T10:10:00',1.31575,1.3159,1.31554,1.31555,188.1,1.31581,1.31597,1.31563,1.31565,222.32,False
'2018-11-07T10:11:00',1.31556,1.31557,1.31525,1.31531,166.7,1.31564,1.31567,1.31535,1.31538,184.85,False
'2018-11-07T10:12:00',1.31531,1.31531,1.31496,1.31502,151.13,1.31536,1.31536,1.31503,1.31508,146.89,True
'2018-11-07T10:13:00',1.31502,1.31532,1.31502,1.3153,159.01,1.31508,1.31539,1.31508,1.31539,145.46,True
'2018-11-07T10:14:00',1.31532,1.31579,1.31532,1.31579,175.93,1.31539,1.31585,1.31539,1.3158,142.7,False
'2018-11-07T10:15:00',1.31576,1.31583,1.31569,1.31569,167.06,1.3158,1.3159,1.31573,1.31573,127.33,False
'2018-11-07T10:16:00',1.31566,1.31566,1.31551,1.31564,148.04,1.31571,1.31573,1.31555,1.31569,110.69,True
'2018-11-07T10:17:00',1.31562,1.31581,1.31554,1.3158,178.67,1.31569,1.31588,1.3156,1.31588,120.15,False
'2018-11-07T10:18:00',1.31581,1.31592,1.31555,1.31569,233.67,1.31587,1.31599,1.31561,1.31576,167.75,False
'2018-11-07T10:19:00',1.3157,1.31583,1.31545,1.31548,292.12,1.31577,1.3159,1.31552,1.31555,234.66,True
'2018-11-07T10:20:00',1.31547,1.31572,1.31546,1.31562,175.8,1.31553,1.31577,1.31553,1.31569,169.9,False
'2018-11-07T10:21:00',1.31562,1.31566,1.31552,1.31559,146.08,1.31571,1.31571,1.31558,1.31563,136.87,False
'2018-11-07T10:22:00',1.3156,1.31567,1.31551,1.31555,192.15,1.31565,1.31574,1.31558,1.3156,199.14,False
'2018-11-07T10:23:00',1.31554,1.31557,1.31518,1.3152,172.02,1.3156,1.31561,1.31525,1.31527,172.37,True
'2018-11-07T10:24:00',1.31521,1.31538,1.31519,1.31526,143.74,1.31527,1.31542,1.31527,1.3153,148.07,True
'2018-11-07T10:25:00',1.31525,1.31591,1.31522,1.31586,228.33,1.3153,1.31596,1.31528,1.31589,203.4,True
'2018-11-07T10:26:00',1.31587,1.31603,1.31572,1.31592,282.85,1.31592,1.31609,1.31576,1.316,265.15,False
'2018-11-07T10:27:00',1.31594,1.3161,1.31578,1.31582,254.92,1.316,1.31615,1.31585,1.31591,301.17,True
'2018-11-07T10:28:00',1.31586,1.31608,1.31583,1.31588,200.28,1.3159,1.31611,1.31586,1.31592,180.06,True
'2018-11-07T10:29:00',1.31586,1.31594,1.31578,1.31592,163.2,1.31588,1.31599,1.31584,1.31596,144.25,False
'2018-11-07T10:30:00',1.3159,1.31594,1.31578,1.31582,150.3,1.31596,1.31598,1.31584,1.31588,135.85,False
'2018-11-07T10:31:00',1.31585,1.31585,1.31556,1.31563,201.52,1.31588,1.31589,1.31564,1.31568,161.68,False
'2018-11-07T10:32:00',1.31565,1.31565,1.3154,1.31548,216.78,1.3157,1.31571,1.31547,1.31553,182.91,True
'2018-11-07T10:33:00',1.31549,1.31563,1.31544,1.3156,174.18,1.31553,1.31569,1.31552,1.31568,156.36,False
'2018-11-07T10:34:00',1.3156,1.31563,1.31531,1.31543,196.53,1.31568,1.31568,1.31538,1.31552,211.76,True
'2018-11-07T10:35:00',1.31546,1.31565,1.31539,1.31547,230.29,1.31554,1.31569,1.31545,1.31553,263.21,True
'2018-11-07T10:36:00',1.31548,1.31606,1.31542,1.31593,221.22,1.31553,1.31614,1.31552,1.31599,232.56,True
'2018-11-07T10:37:00',1.31591,1.31609,1.31582,1.31593,167.38,1.31598,1.31618,1.3159,1.31602,156.49,False
'2018-11-07T10:38:00',1.31595,1.31595,1.31577,1.31578,67.0,1.31603,1.31603,1.31586,1.31586,90.71,True
'2018-11-07T10:39:00',1.31578,1.31587,1.31569,1.31578,145.63,1.31585,1.31596,1.31577,1.31587,175.89,False
'2018-11-07T10:40:00',1.31579,1.31579,1.31559,1.31569,123.7,1.31585,1.31585,1.31566,1.31574,86.94,False
'2018-11-07T10:41:00',1.31568,1.31585,1.31557,1.31558,134.28,1.31574,1.31587,1.31563,1.31564,125.81,True
'2018-11-07T10:42:00',1.31555,1.31566,1.31548,1.31564,133.38,1.31561,1.31572,1.31553,1.3157,112.34,True
'2018-11-07T10:43:00',1.31563,1.31585,1.31563,1.31575,175.2,1.3157,1.31593,1.3157,1.31581,138.02,True
'2018-11-07T10:44:00',1.31575,1.31603,1.3157,1.31597,193.43,1.31581,1.31611,1.31577,1.31606,138.17,True
'2018-11-07T10:45:00',1.31597,1.31615,1.31597,1.31611,175.57,1.31605,1.31623,1.31604,1.31618,164.56,False
'2018-11-07T10:46:00',1.3161,1.3161,1.31544,1.31551,210.08,1.31617,1.31617,1.31549,1.31559,148.53,True
'2018-11-07T10:47:00',1.31551,1.31561,1.31541,1.31561,102.41,1.31559,1.31567,1.31545,1.31567,85.35,True
'2018-11-07T10:48:00',1.31558,1.31584,1.31558,1.31584,100.6,1.31565,1.3159,1.31565,1.3159,84.68,False
'2018-11-07T10:49:00',1.31582,1.31587,1.31566,1.31581,131.1,1.31588,1.31593,1.31573,1.31589,98.08,True
'2018-11-07T10:50:00',1.31583,1.31617,1.31583,1.31617,147.64,1.31591,1.31625,1.31591,1.31624,133.74,False
'2018-11-07T10:51:00',1.31616,1.31628,1.31603,1.31613,193.4,1.31623,1.31635,1.3161,1.31621,163.17,True
'2018-11-07T10:52:00',1.31613,1.31622,1.31608,1.31615,203.31,1.3162,1.31629,1.31615,1.31624,198.99,True
'2018-11-07T10:53:00',1.31616,1.31656,1.31615,1.31655,183.47,1.31623,1.31662,1.31623,1.3166,199.39,True
'2018-11-07T10:54:00',1.31654,1.31684,1.31647,1.31656,126.17,1.31662,1.31687,1.31652,1.31663,165.11,False
'2018-11-07T10:55:00',1.31655,1.31658,1.31648,1.31653,128.53,1.31663,1.31665,1.31654,1.31662,187.89,False
'2018-11-07T10:56:00',1.31653,1.31654,1.31623,1.31645,188.13,1.31661,1.31662,1.3163,1.31653,220.97,False
'2018-11-07T10:57:00',1.31644,1.31654,1.31635,1.31637,111.44,1.31652,1.3166,1.31643,1.31645,114.97,False
'2018-11-07T10:58:00',1.31637,1.31642,1.31627,1.31629,117.19,1.31644,1.3165,1.31636,1.31637,135.66,True
'2018-11-07T10:59:00',1.31629,1.31666,1.31624,1.31654,135.44,1.31637,1.31675,1.31633,1.31664,143.66,False
'2018-11-07T11:00:00',1.31655,1.31659,1.31634,1.31649,150.25,1.31665,1.31671,1.31642,1.31656,154.82,True
'2018-11-07T11:01:00',1.31647,1.31656,1.31637,1.31656,112.79,1.31655,1.31664,1.31645,1.31663,127.01,False
'2018-11-07T11:02:00',1.31655,1.31665,1.31621,1.31633,172.44,1.31659,1.3167,1.31626,1.31641,207.82,True
'2018-11-07T11:03:00',1.31633,1.31669,1.31629,1.31665,123.46,1.31642,1.31678,1.31638,1.31674,119.87,False
'2018-11-07T11:04:00',1.31663,1.31664,1.31644,1.31655,160.72,1.31669,1.31673,1.31652,1.31664,138.69,False
'2018-11-07T11:05:00',1.31655,1.31656,1.31644,1.31649,119.36,1.31662,1.31664,1.31652,1.31655,115.88,True
'2018-11-07T11:06:00',1.31649,1.31707,1.31645,1.31696,251.27,1.31655,1.31714,1.31651,1.31701,208.87,True
'2018-11-07T11:07:00',1.317,1.31712,1.31694,1.31709,194.25,1.31704,1.31719,1.31701,1.31716,144.9,False
'2018-11-07T11:08:00',1.31708,1.31708,1.31668,1.31681,168.98,1.31713,1.31715,1.31676,1.31687,148.63,False
'2018-11-07T11:09:00',1.31681,1.31681,1.3165,1.31652,184.09,1.31687,1.31687,1.31658,1.31661,143.99,False
'2018-11-07T11:10:00',1.31652,1.31672,1.31634,1.31641,194.43,1.3166,1.31679,1.31641,1.31648,166.21,False
'2018-11-07T11:11:00',1.31642,1.31647,1.31619,1.31624,188.09,1.31649,1.31655,1.31621,1.31629,150.36,False
'2018-11-07T11:12:00',1.31623,1.3163,1.31604,1.31615,133.63,1.31626,1.31638,1.31612,1.31625,127.09,True
'2018-11-07T11:13:00',1.31615,1.31636,1.31604,1.31629,194.2,1.31625,1.31644,1.31613,1.31638,197.45,False
'2018-11-07T11:14:00',1.31632,1.31632,1.31596,1.31597,165.0,1.3164,1.3164,1.31604,1.31604,164.25,False
'2018-11-07T11:15:00',1.31597,1.31597,1.31567,1.3157,124.38,1.31605,1.31605,1.31575,1.31578,113.36,True
'2018-11-07T11:16:00',1.3157,1.31618,1.3157,1.31607,217.35,1.31578,1.31624,1.31578,1.31614,248.12,True
'2018-11-07T11:17:00',1.31606,1.31651,1.31606,1.31648,147.34,1.31614,1.31657,1.31614,1.31656,159.06,True
'2018-11-07T11:18:00',1.31645,1.31652,1.31628,1.31652,167.29,1.3165,1.31661,1.31634,1.31661,169.19,True
'2018-11-07T11:19:00',1.31654,1.31663,1.31647,1.31656,156.44,1.31661,1.3167,1.31651,1.3166,161.59,True
'2018-11-07T11:20:00',1.31658,1.31676,1.31654,1.31665,166.51,1.3166,1.31681,1.31659,1.31673,186.62,False
'2018-11-07T11:21:00',1.31665,1.3167,1.31653,1.31663,153.63,1.31673,1.31676,1.31661,1.31672,171.28,True
'2018-11-07T11:22:00',1.31663,1.31688,1.31652,1.31685,115.3,1.31671,1.31695,1.31661,1.31693,112.5,True
'2018-11-07T11:23:00',1.31693,1.31715,1.31693,1.31702,155.51,1.31699,1.31723,1.31699,1.31712,162.28,True
'2018-11-07T11:24:00',1.31703,1.31744,1.31702,1.31731,252.99,1.31711,1.3175,1.31708,1.31739,205.26,False
'2018-11-07T11:25:00',1.3173,1.31744,1.31722,1.31728,170.14,1.31737,1.31752,1.31728,1.31736,162.96,False
'2018-11-07T11:26:00',1.31727,1.31729,1.31698,1.31698,167.45,1.31736,1.31736,1.317,1.317,205.04,False
'2018-11-07T11:27:00',1.31691,1.31693,1.31651,1.31651,196.67,1.31699,1.31699,1.31656,1.31656,206.23,False
'2018-11-07T11:28:00',1.31651,1.31651,1.31608,1.31612,162.65,1.31657,1.31657,1.31617,1.31618,177.82,True
'2018-11-07T11:29:00',1.31613,1.3164,1.31611,1.31613,184.23,1.31621,1.31648,1.31618,1.31621,189.04,False
'2018-11-07T11:30:00',1.31613,1.31614,1.31564,1.31579,298.96,1.31619,1.3162,1.31573,1.31587,225.5,False
'2018-11-07T11:31:00',1.31578,1.31592,1.31551,1.31562,319.74,1.31585,1.31596,1.3156,1.31567,251.58,False
'2018-11-07T11:32:00',1.31561,1.31579,1.31551,1.31551,228.62,1.31568,1.31586,1.31557,1.31557,146.11,False
'2018-11-07T11:33:00',1.31551,1.31566,1.31547,1.31548,205.67,1.31556,1.31574,1.31555,1.31556,203.76,False
'2018-11-07T11:34:00',1.31546,1.31547,1.31522,1.31524,177.55,1.31556,1.31556,1.31529,1.31532,195.93,True
'2018-11-07T11:35:00',1.31524,1.31567,1.31517,1.31556,182.22,1.31532,1.31576,1.31526,1.31562,191.28,False
'2018-11-07T11:36:00',1.31555,1.31557,1.31538,1.31546,251.31,1.31565,1.31565,1.31544,1.31554,178.97,False
'2018-11-07T11:37:00',1.31546,1.31553,1.31525,1.31532,308.41,1.31552,1.31561,1.31532,1.31538,188.27,False
'2018-11-07T11:38:00',1.31532,1.31533,1.31497,1.315,255.32,1.3154,1.31541,1.31503,1.31506,198.39,True
'2018-11-07T11:39:00',1.315,1.31506,1.31493,1.31503,199.26,1.31507,1.31513,1.31499,1.31509,143.85,False
'2018-11-07T11:40:00',1.31503,1.31509,1.31487,1.31501,244.97,1.3151,1.31515,1.31494,1.31508,161.38,True
'2018-11-07T11:41:00',1.31501,1.31516,1.31501,1.31504,154.55,1.3151,1.31524,1.31507,1.31511,125.11,False
'2018-11-07T11:42:00',1.31503,1.31506,1.31474,1.31482,247.17,1.31509,1.31514,1.3148,1.31485,170.06,True
'2018-11-07T11:43:00',1.31482,1.31504,1.31465,1.31503,245.92,1.31486,1.31513,1.31469,1.31513,193.98,True
'2018-11-07T11:44:00',1.31504,1.31516,1.31502,1.31512,190.36,1.31511,1.31523,1.3151,1.31519,159.48,True
'2018-11-07T11:45:00',1.31514,1.31533,1.31507,1.31528,182.08,1.31519,1.3154,1.31515,1.31535,171.96,False
'2018-11-07T11:46:00',1.31532,1.31532,1.31523,1.31523,85.42,1.31535,1.31538,1.31531,1.31533,88.74,True
'2018-11-07T11:47:00',1.31524,1.31538,1.31513,1.31538,96.98,1.31533,1.31546,1.31522,1.31546,90.5,True
'2018-11-07T11:48:00',1.31539,1.31551,1.31534,1.31547,161.72,1.31546,1.31558,1.31544,1.31558,127.19,True
'2018-11-07T11:49:00',1.31548,1.31552,1.31534,1.31549,126.25,1.31556,1.31561,1.31544,1.31557,131.73,True
'2018-11-07T11:50:00',1.3155,1.31606,1.31544,1.31587,151.5,1.31558,1.31615,1.31553,1.31595,182.78,True
'2018-11-07T11:51:00',1.31586,1.31613,1.31583,1.31601,168.36,1.31594,1.3162,1.31592,1.3161,218.93,False
'2018-11-07T11:52:00',1.31601,1.31601,1.31571,1.31574,95.15,1.31609,1.3161,1.3158,1.31584,93.12,True
'2018-11-07T11:53:00',1.31576,1.31604,1.31562,1.31594,188.37,1.31584,1.31613,1.3157,1.31602,210.38,True
'2018-11-07T11:54:00',1.31594,1.31625,1.31594,1.31624,136.57,1.31603,1.31633,1.31603,1.31633,154.62,True
'2018-11-07T11:55:00',1.31625,1.31657,1.31623,1.31656,117.98,1.31633,1.31664,1.31632,1.31663,96.35,False
'2018-11-07T11:56:00',1.31655,1.31655,1.31634,1.31643,98.76,1.31664,1.31664,1.31644,1.3165,97.11,True
'2018-11-07T11:57:00',1.31643,1.31682,1.31643,1.31657,167.07,1.31651,1.31689,1.3165,1.31662,108.38,True
'2018-11-07T11:58:00',1.31657,1.31671,1.31653,1.31668,183.47,1.31664,1.3168,1.31661,1.31676,193.58,True
'2018-11-07T11:59:00',1.31668,1.31697,1.31663,1.31684,190.73,1.31676,1.31705,1.31672,1.31691,192.2,False
'2018-11-07T12:00:00',1.3168,1.31694,1.3167,1.31671,149.2,1.31688,1.31701,1.31677,1.31679,114.59,False
'2018-11-07T12:01:00',1.31671,1.31681,1.31671,1.31671,132.96,1.31679,1.31687,1.31678,1.31678,72.12,False
'2018-11-07T12:02:00',1.31671,1.31679,1.31661,1.3167,135.67,1.31679,1.31687,1.31667,1.31677,86.43,False
'2018-11-07T12:03:00',1.3167,1.3167,1.31661,1.31663,80.03,1.31679,1.31679,1.31666,1.3167,60.4,False
'2018-11-07T12:04:00',1.31663,1.31681,1.3165,1.31652,154.39,1.31668,1.31688,1.31657,1.31659,110.49,True
'2018-11-07T12:05:00',1.31652,1.31656,1.31651,1.31654,88.21,1.31659,1.3166,1.31656,1.31657,62.42,False
'2018-11-07T12:06:00',1.31654,1.3166,1.31642,1.31642,115.63,1.3166,1.31663,1.3165,1.3165,78.32,False
'2018-11-07T12:07:00',1.31641,1.31641,1.31632,1.31641,149.17,1.31645,1.31648,1.31638,1.31648,109.17,False
'2018-11-07T12:08:00',1.31642,1.31652,1.31621,1.31622,225.16,1.31648,1.31659,1.31626,1.31629,118.95,False
'2018-11-07T12:09:00',1.31627,1.31629,1.31612,1.31612,122.04,1.31629,1.31636,1.31616,1.31616,86.46,False
'2018-11-07T12:10:00',1.31611,1.31622,1.31588,1.3159,230.88,1.31616,1.31627,1.31594,1.31597,164.6,False
'2018-11-07T12:11:00',1.3159,1.31591,1.31579,1.31582,158.26,1.31595,1.31597,1.31583,1.31588,124.12,True
'2018-11-07T12:12:00',1.31581,1.31597,1.31574,1.31586,171.24,1.31585,1.316,1.31577,1.31595,151.75,True
'2018-11-07T12:13:00',1.31587,1.31597,1.31587,1.3159,128.88,1.31593,1.31604,1.31592,1.31597,92.63,True
'2018-11-07T12:14:00',1.3159,1.31593,1.3159,1.31591,110.7,1.31598,1.31601,1.31595,1.31598,67.75,True
'2018-11-07T12:15:00',1.31591,1.31599,1.31591,1.31592,88.08,1.31596,1.31602,1.31595,1.316,77.65,False
'2018-11-07T12:16:00',1.31593,1.316,1.31572,1.31592,159.63,1.31599,1.31605,1.31581,1.31599,144.12,True
'2018-11-07T12:17:00',1.31592,1.31593,1.31575,1.31592,125.31,1.31597,1.31601,1.31579,1.316,109.4,True
'2018-11-07T12:18:00',1.31592,1.31601,1.31574,1.316,165.59,1.316,1.3161,1.31581,1.31608,150.76,True
'2018-11-07T12:19:00',1.31601,1.31653,1.31591,1.31643,213.07,1.31608,1.31662,1.31598,1.31653,165.45,True
'2018-11-07T12:20:00',1.31643,1.31647,1.31633,1.31645,94.99,1.31652,1.31653,1.31637,1.31651,66.94,True
'2018-11-07T12:21:00',1.31645,1.31655,1.31643,1.31652,122.89,1.31652,1.31662,1.31651,1.31661,101.81,False
'2018-11-07T12:22:00',1.31652,1.31652,1.31629,1.31631,95.96,1.31662,1.31662,1.31636,1.31638,83.2,True
'2018-11-07T12:23:00',1.31629,1.31646,1.31624,1.31643,96.65,1.31636,1.31656,1.31632,1.3165,94.01,False
'2018-11-07T12:24:00',1.31642,1.31643,1.31635,1.3164,76.83,1.3165,1.3165,1.31644,1.31648,73.89,True
'2018-11-07T12:25:00',1.3164,1.31654,1.31638,1.31654,141.4,1.31649,1.31662,1.31647,1.31661,131.18,True
'2018-11-07T12:26:00',1.31654,1.31662,1.31653,1.31654,80.27,1.31663,1.3167,1.31661,1.31662,68.9,False
'2018-11-07T12:27:00',1.31655,1.31663,1.31652,1.31652,127.65,1.31662,1.31672,1.31655,1.31655,119.36,False
'2018-11-07T12:28:00',1.3165,1.3165,1.31615,1.31615,119.69,1.31655,1.31655,1.31623,1.31623,112.68,True
'2018-11-07T12:29:00',1.31615,1.31622,1.31615,1.31618,136.03,1.31623,1.31631,1.31623,1.31627,127.69,True
'2018-11-07T12:30:00',1.31617,1.31632,1.31617,1.31623,132.41,1.31627,1.31642,1.31627,1.31632,153.96,True
'2018-11-07T12:31:00',1.31622,1.3165,1.31616,1.31646,144.23,1.3163,1.31657,1.31624,1.3165,157.85,True
'2018-11-07T12:32:00',1.31643,1.31663,1.31643,1.31663,148.09,1.31651,1.31672,1.31651,1.31672,119.78,True
'2018-11-07T12:33:00',1.31663,1.31684,1.31659,1.31669,182.09,1.31672,1.31692,1.31667,1.31677,171.17,False
'2018-11-07T12:34:00',1.31668,1.31671,1.31653,1.31653,137.69,1.31678,1.3168,1.31658,1.31661,139.14,False
'2018-11-07T12:35:00',1.3165,1.31652,1.31637,1.31639,111.05,1.31661,1.31661,1.31645,1.31647,115.37,True
'2018-11-07T12:36:00',1.31637,1.31643,1.31633,1.3164,91.6,1.31644,1.31651,1.31641,1.31647,74.76,False
'2018-11-07T12:37:00',1.31638,1.31644,1.31636,1.31638,73.92,1.31648,1.31651,1.31645,1.31646,80.81,True
'2018-11-07T12:38:00',1.31638,1.31647,1.31637,1.31643,106.64,1.31644,1.31653,1.31644,1.31651,109.05,True
'2018-11-07T12:39:00',1.31642,1.31664,1.31642,1.31664,130.7,1.31652,1.31672,1.31651,1.31671,101.78,False
'2018-11-07T12:40:00',1.31662,1.31665,1.31655,1.31658,168.49,1.3167,1.31672,1.31663,1.31664,153.4,False
'2018-11-07T12:41:00',1.31656,1.31664,1.31651,1.31652,90.77,1.31664,1.31671,1.31657,1.31658,84.03,False
'2018-11-07T12:42:00',1.31652,1.31655,1.31647,1.3165,83.95,1.31657,1.31659,1.31652,1.31658,49.1,True
'2018-11-07T12:43:00',1.31651,1.31655,1.31646,1.31651,91.27,1.31657,1.31659,1.31653,1.31658,74.19,True
'2018-11-07T12:44:00',1.31653,1.31665,1.3165,1.31664,127.86,1.31658,1.31669,1.31657,1.31668,93.41,True
'2018-11-07T12:45:00',1.31663,1.3168,1.3166,1.31671,120.71,1.31668,1.3169,1.31667,1.3168,100.23,False
'2018-11-07T12:46:00',1.3167,1.31672,1.31661,1.31664,142.94,1.31678,1.31681,1.31668,1.31675,125.47,True
'2018-11-07T12:47:00',1.31664,1.31682,1.31664,1.31667,118.33,1.31672,1.3169,1.31672,1.31677,129.26,True
'2018-11-07T12:48:00',1.31669,1.31682,1.31666,1.3168,133.42,1.31676,1.3169,1.31675,1.31688,106.38,True
'2018-11-07T12:49:00',1.31681,1.31704,1.31679,1.31701,153.19,1.31688,1.31709,1.31683,1.31709,99.87,True
'2018-11-07T12:50:00',1.317,1.31714,1.31691,1.31711,127.95,1.31707,1.31723,1.31699,1.31718,108.13,False
'2018-11-07T12:51:00',1.31711,1.31711,1.31673,1.31673,127.11,1.31716,1.31718,1.3168,1.3168,145.09,False
'2018-11-07T12:52:00',1.31672,1.31674,1.3166,1.31661,121.89,1.31679,1.31681,1.31666,1.31668,114.67,True
'2018-11-07T12:53:00',1.31661,1.31671,1.31658,1.3167,106.9,1.31669,1.31679,1.31665,1.31679,106.67,False
'2018-11-07T12:54:00',1.31669,1.31673,1.31646,1.31647,115.64,1.31678,1.3168,1.31653,1.31653,90.59,True
'2018-11-07T12:55:00',1.31647,1.31669,1.3164,1.31662,145.98,1.31654,1.31679,1.31646,1.3167,99.46,True
'2018-11-07T12:56:00',1.31662,1.31682,1.31662,1.31677,112.14,1.31671,1.3169,1.31671,1.31685,99.32,False
'2018-11-07T12:57:00',1.31676,1.31677,1.31658,1.31662,112.31,1.31684,1.31684,1.31665,1.31669,94.14,False
'2018-11-07T12:58:00',1.31661,1.31664,1.31623,1.31635,127.46,1.31668,1.31672,1.31628,1.31642,143.64,False
'2018-11-07T12:59:00',1.31633,1.31641,1.31599,1.31606,179.8,1.31641,1.31649,1.31608,1.31617,204.44,False
'2018-11-07T13:00:00',1.31606,1.31617,1.31576,1.31581,144.94,1.31617,1.31626,1.31581,1.31588,141.06,False
'2018-11-07T13:01:00',1.31581,1.31581,1.31548,1.3155,130.9,1.31588,1.31588,1.31555,1.31556,100.38,True
'2018-11-07T13:02:00',1.3155,1.31575,1.31548,1.31566,185.82,1.31557,1.31583,1.31553,1.31574,118.45,True
'2018-11-07T13:03:00',1.31566,1.3159,1.31563,1.31583,132.01,1.31574,1.31597,1.3157,1.31589,104.47,False
'2018-11-07T13:04:00',1.31583,1.3159,1.31574,1.31576,153.53,1.31588,1.31596,1.31581,1.31582,110.56,False
'2018-11-07T13:05:00',1.31576,1.31586,1.31559,1.31559,163.75,1.31585,1.31591,1.31565,1.31565,135.21,False
'2018-11-07T13:06:00',1.31555,1.3156,1.3155,1.31553,117.37,1.31563,1.31566,1.31554,1.31559,110.14,True
'2018-11-07T13:07:00',1.31556,1.31566,1.31552,1.31559,112.43,1.31559,1.31573,1.31559,1.31564,117.89,False
'2018-11-07T13:08:00',1.31561,1.31561,1.31555,1.31559,104.51,1.31565,1.31567,1.31562,1.31563,108.07,False
'2018-11-07T13:09:00',1.31559,1.3156,1.31532,1.31541,152.47,1.31564,1.31568,1.31538,1.31546,185.68,False
'2018-11-07T13:10:00',1.31541,1.31546,1.31529,1.31533,153.71,1.3155,1.31554,1.31534,1.31539,160.84,False
'2018-11-07T13:11:00',1.31533,1.31539,1.31512,1.3153,155.32,1.31539,1.31544,1.3152,1.31537,170.64,True
'2018-11-07T13:12:00',1.31531,1.31544,1.31531,1.31542,92.13,1.31537,1.31551,1.31537,1.31548,95.33,False
'2018-11-07T13:13:00',1.31542,1.31561,1.31534,1.31535,156.72,1.3155,1.31566,1.31541,1.31542,155.94,True
'2018-11-07T13:14:00',1.31541,1.31543,1.31533,1.31538,133.48,1.3155,1.31551,1.3154,1.31546,120.23,True
'2018-11-07T13:15:00',1.31537,1.31582,1.31537,1.31578,129.66,1.31546,1.31589,1.31546,1.31586,140.22,False
'2018-11-07T13:16:00',1.31581,1.31582,1.31535,1.31539,101.17,1.31588,1.3159,1.31542,1.31548,123.61,True
'2018-11-07T13:17:00',1.31538,1.31554,1.31533,1.31542,127.79,1.31546,1.31562,1.31541,1.3155,113.98,True
'2018-11-07T13:18:00',1.31543,1.31558,1.31539,1.31555,85.51,1.3155,1.31564,1.31545,1.3156,115.0,False
'2018-11-07T13:19:00',1.31556,1.31564,1.31544,1.31545,66.5,1.31562,1.3157,1.31549,1.31553,94.18,True
'2018-11-07T13:20:00',1.31548,1.31572,1.31547,1.31547,118.24,1.31555,1.31581,1.31555,1.31555,104.97,False
'2018-11-07T13:21:00',1.31552,1.31566,1.3152,1.31528,128.17,1.31562,1.31572,1.3153,1.31536,171.65,True
'2018-11-07T13:22:00',1.31526,1.31532,1.31525,1.3153,104.63,1.31536,1.3154,1.31532,1.31537,114.92,True
'2018-11-07T13:23:00',1.31531,1.31544,1.31522,1.31544,86.62,1.31538,1.31552,1.31531,1.31552,75.12,True
'2018-11-07T13:24:00',1.31544,1.31553,1.31535,1.31552,89.66,1.31551,1.31562,1.31541,1.31561,87.15,True
'2018-11-07T13:25:00',1.31553,1.31585,1.31552,1.31573,87.6,1.3156,1.31591,1.3156,1.31581,85.01,False
'2018-11-07T13:26:00',1.31573,1.31573,1.31552,1.31554,127.17,1.31581,1.31581,1.31556,1.31558,86.9,False
'2018-11-07T13:27:00',1.31555,1.31555,1.31533,1.31533,107.03,1.31559,1.31559,1.31538,1.31538,92.0,True
'2018-11-07T13:28:00',1.31533,1.31543,1.31527,1.31542,77.8,1.31538,1.31549,1.31533,1.31548,69.71,True
'2018-11-07T13:29:00',1.31541,1.31556,1.3154,1.31542,54.73,1.31548,1.31562,1.31547,1.3155,61.63,True
'2018-11-07T13:30:00',1.31543,1.31552,1.31538,1.31542,65.55,1.3155,1.31561,1.31546,1.31551,82.53,True
'2018-11-07T13:31:00',1.31542,1.31563,1.31542,1.31559,68.09,1.3155,1.31571,1.31549,1.31566,60.36,False
'2018-11-07T13:32:00',1.31559,1.31561,1.31533,1.31539,115.87,1.31565,1.31566,1.3154,1.31544,82.75,False
'2018-11-07T13:33:00',1.3154,1.31551,1.3152,1.31522,94.41,1.31545,1.31557,1.31526,1.31527,97.97,False
'2018-11-07T13:34:00',1.31522,1.31522,1.3151,1.31511,86.71,1.31529,1.3153,1.31515,1.31518,78.8,True
'2018-11-07T13:35:00',1.31511,1.31551,1.31511,1.3154,223.53,1.31519,1.31558,1.31516,1.31547,202.29,True
'2018-11-07T13:36:00',1.31539,1.31569,1.3153,1.3156,192.75,1.31547,1.31578,1.31539,1.31564,204.46,True
'2018-11-07T13:37:00',1.3156,1.31569,1.3155,1.31563,133.35,1.31566,1.31578,1.31557,1.31569,124.15,False
'2018-11-07T13:38:00',1.31561,1.31567,1.31548,1.3155,129.64,1.31569,1.31574,1.31556,1.31556,127.12,False
'2018-11-07T13:39:00',1.31548,1.31553,1.31538,1.31547,111.38,1.31556,1.31557,1.31543,1.31555,102.04,False
'2018-11-07T13:40:00',1.31545,1.31545,1.31499,1.31502,101.53,1.31554,1.31554,1.31507,1.31511,120.89,False
'2018-11-07T13:41:00',1.31502,1.31521,1.3149,1.31501,128.51,1.3151,1.31528,1.31499,1.3151,118.77,True
'2018-11-07T13:42:00',1.31503,1.31514,1.31492,1.31514,132.84,1.31511,1.31522,1.315,1.31521,156.07,True
'2018-11-07T13:43:00',1.31512,1.31532,1.31511,1.31532,129.05,1.31521,1.31541,1.31519,1.31537,114.0,True
'2018-11-07T13:44:00',1.31532,1.3154,1.31528,1.3154,92.08,1.31538,1.31547,1.31534,1.31547,76.47,False
'2018-11-07T13:45:00',1.3154,1.31541,1.31526,1.31528,128.45,1.31548,1.3155,1.31531,1.31537,108.42,False
'2018-11-07T13:46:00',1.31529,1.31534,1.31521,1.31524,131.57,1.3154,1.31542,1.31528,1.31532,98.14,False
'2018-11-07T13:47:00',1.31526,1.31532,1.31521,1.31523,85.41,1.31532,1.31539,1.31529,1.31532,96.99,True
'2018-11-07T13:48:00',1.31523,1.31544,1.31523,1.31537,154.57,1.31532,1.31551,1.3153,1.31546,164.75,False
'2018-11-07T13:49:00',1.31538,1.31542,1.3153,1.31532,150.28,1.31547,1.3155,1.31537,1.31541,266.36,True
'2018-11-07T13:50:00',1.31532,1.31572,1.31532,1.31569,139.56,1.31541,1.31575,1.31541,1.31573,144.44,False
'2018-11-07T13:51:00',1.31567,1.31578,1.31534,1.31543,156.66,1.31572,1.31583,1.31541,1.31548,139.89,False
'2018-11-07T13:52:00',1.31541,1.31548,1.31532,1.31534,142.9,1.31548,1.31555,1.31538,1.31542,119.21,False
'2018-11-07T13:53:00',1.31534,1.31538,1.3153,1.31531,119.49,1.31542,1.31546,1.31538,1.31541,95.2,False
'2018-11-07T13:54:00',1.3153,1.31531,1.31503,1.31503,148.95,1.31539,1.31539,1.3151,1.31513,148.21,True
'2018-11-07T13:55:00',1.31504,1.31521,1.31504,1.3152,153.8,1.31514,1.31526,1.31509,1.31526,106.09,True
'2018-11-07T13:56:00',1.31521,1.31543,1.31521,1.31531,115.81,1.31526,1.3155,1.31526,1.31539,85.7,False
'2018-11-07T13:57:00',1.31532,1.3154,1.31526,1.31531,91.96,1.31539,1.31545,1.31531,1.31536,92.35,False
'2018-11-07T13:58:00',1.31531,1.31531,1.31421,1.31504,282.12,1.31537,1.31537,1.31432,1.31511,282.78,False
'2018-11-07T13:59:00',1.31502,1.31518,1.31485,1.31496,197.68,1.31509,1.31527,1.31492,1.31503,181.91,True
'2018-11-07T14:00:00',1.31499,1.31515,1.31473,1.31504,172.35,1.31504,1.31522,1.31484,1.31513,149.11,True
'2018-11-07T14:01:00',1.31506,1.31521,1.31501,1.31515,208.48,1.31516,1.31526,1.3151,1.31521,204.5,False
'2018-11-07T14:02:00',1.31514,1.31526,1.31499,1.315,198.59,1.31523,1.31532,1.31506,1.31507,176.08,False
'2018-11-07T14:03:00',1.31498,1.315,1.31472,1.31478,141.14,1.31503,1.31507,1.31478,1.31488,124.55,False
'2018-11-07T14:04:00',1.31479,1.31488,1.31459,1.31464,191.45,1.31488,1.31495,1.31463,1.31471,210.05,False
'2018-11-07T14:05:00',1.31463,1.31467,1.31433,1.31433,227.69,1.31471,1.31473,1.31441,1.31441,195.33,False
'2018-11-07T14:06:00',1.31432,1.31438,1.31368,1.314,351.44,1.3144,1.31445,1.31376,1.31403,308.46,True
'2018-11-07T14:07:00',1.31399,1.31419,1.3139,1.314,266.62,1.31407,1.31426,1.31393,1.31405,207.63,False
'2018-11-07T14:08:00',1.31401,1.31402,1.31395,1.31399,134.88,1.31408,1.31409,1.314,1.31407,106.17,True
'2018-11-07T14:09:00',1.31399,1.3142,1.31399,1.31419,114.77,1.31405,1.31427,1.31405,1.31427,109.65,False
'2018-11-07T14:10:00',1.31419,1.31421,1.314,1.31405,113.83,1.31427,1.31429,1.31407,1.31409,114.85,False
'2018-11-07T14:11:00',1.314,1.31408,1.31377,1.31401,176.77,1.31407,1.31415,1.31382,1.31405,172.19,True
'2018-11-07T14:12:00',1.31401,1.31408,1.31392,1.31402,217.68,1.31408,1.31416,1.31396,1.3141,189.99,False
'2018-11-07T14:13:00',1.31402,1.31403,1.3138,1.31382,200.11,1.31406,1.3141,1.31384,1.31386,155.49,True
'2018-11-07T14:14:00',1.31381,1.31413,1.31381,1.31413,157.41,1.31385,1.31421,1.31385,1.31419,143.9,False
'2018-11-07T14:15:00',1.31411,1.31419,1.31403,1.31411,186.55,1.31421,1.31426,1.31409,1.31415,147.42,True
'2018-11-07T14:16:00',1.31411,1.31443,1.31411,1.31427,158.78,1.31417,1.31451,1.31415,1.31434,139.19,True
'2018-11-07T14:17:00',1.31427,1.31438,1.31427,1.31433,155.63,1.31434,1.31444,1.31434,1.31442,197.02,False
'2018-11-07T14:18:00',1.31435,1.31435,1.3141,1.31413,188.47,1.31442,1.31442,1.31418,1.3142,205.06,True
'2018-11-07T14:19:00',1.31412,1.31421,1.31408,1.31421,183.94,1.3142,1.31429,1.31416,1.31429,169.83,True
'2018-11-07T14:20:00',1.31425,1.31434,1.31425,1.31432,122.57,1.31431,1.3144,1.31431,1.3144,122.25,False
'2018-11-07T14:21:00',1.31431,1.31438,1.31428,1.3143,146.04,1.31439,1.31443,1.31435,1.31437,177.39,False
'2018-11-07T14:22:00',1.3143,1.31437,1.31424,1.31429,150.76,1.31436,1.31442,1.31432,1.31438,165.78,True
'2018-11-07T14:23:00',1.31429,1.31451,1.31429,1.31448,131.38,1.31436,1.31458,1.31436,1.31457,142.04,True
'2018-11-07T14:24:00',1.31447,1.31462,1.31443,1.31461,195.06,1.31454,1.31469,1.3145,1.31469,161.54,False
'2018-11-07T14:25:00',1.3146,1.31462,1.3145,1.31459,102.6,1.31469,1.31469,1.31458,1.31467,90.2,True
'2018-11-07T14:26:00',1.31463,1.31484,1.31458,1.31483,137.13,1.31467,1.31491,1.31465,1.31488,136.5,True
'2018-11-07T14:27:00',1.31484,1.31502,1.31482,1.31493,188.35,1.31489,1.31511,1.31487,1.31501,184.52,False
'2018-11-07T14:28:00',1.31493,1.31501,1.31468,1.31483,149.02,1.31501,1.3151,1.31477,1.3149,173.72,False
'2018-11-07T14:29:00',1.31487,1.3149,1.31469,1.31481,97.78,1.31491,1.31497,1.31476,1.3149,124.93,False
'2018-11-07T14:30:00',1.31482,1.31488,1.31469,1.31481,103.07,1.31489,1.31495,1.31479,1.3149,130.96,False
'2018-11-07T14:31:00',1.31482,1.31489,1.31471,1.31477,89.18,1.3149,1.31496,1.31478,1.31485,117.8,True
'2018-11-07T14:32:00',1.31479,1.31487,1.3147,1.31486,54.7,1.31485,1.31493,1.31478,1.31493,83.52,False
'2018-11-07T14:33:00',1.31483,1.31497,1.31469,1.31471,99.86,1.31488,1.315,1.31476,1.31478,119.59,False
'2018-11-07T14:34:00',1.31472,1.31479,1.3145,1.3145,71.4,1.31478,1.31485,1.31458,1.31458,78.88,False
'2018-11-07T14:35:00',1.31451,1.31469,1.31444,1.31448,103.47,1.31458,1.31477,1.31452,1.31458,177.35,False
'2018-11-07T14:36:00',1.31448,1.3145,1.31436,1.31438,105.97,1.31458,1.31458,1.31444,1.31445,134.36,True
'2018-11-07T14:37:00',1.31438,1.31462,1.31436,1.31447,134.06,1.31445,1.31469,1.31445,1.31454,161.97,False
'2018-11-07T14:38:00',1.31446,1.31457,1.31436,1.31436,161.24,1.31454,1.31464,1.31444,1.31446,177.54,False
'2018-11-07T14:39:00',1.31436,1.3144,1.3142,1.3143,134.8,1.31446,1.31449,1.31428,1.31435,156.06,False
'2018-11-07T14:40:00',1.3143,1.31444,1.31398,1.314,117.56,1.31436,1.31451,1.31406,1.31408,97.11,False
'2018-11-07T14:41:00',1.314,1.31408,1.31389,1.3139,121.79,1.31407,1.31413,1.31395,1.31396,112.83,True
'2018-11-07T14:42:00',1.31389,1.31401,1.3138,1.31392,172.97,1.31395,1.31406,1.31386,1.31395,165.06,True
'2018-11-07T14:43:00',1.3139,1.31419,1.31389,1.31419,190.28,1.31397,1.31426,1.31395,1.31425,150.09,False
'2018-11-07T14:44:00',1.31418,1.31421,1.31379,1.3138,191.89,1.31425,1.31426,1.31388,1.31388,170.03,False
'2018-11-07T14:45:00',1.31379,1.31402,1.31377,1.3138,125.57,1.31388,1.3141,1.31384,1.31387,214.9,True
'2018-11-07T14:46:00',1.31376,1.31389,1.31368,1.31381,116.79,1.31383,1.31395,1.31374,1.31389,177.08,False
'2018-11-07T14:47:00',1.31382,1.31387,1.31365,1.31366,134.31,1.3139,1.31393,1.31372,1.31375,143.68,False
'2018-11-07T14:48:00',1.31364,1.31382,1.3136,1.31362,151.47,1.31372,1.31388,1.31366,1.31366,137.89,False
'2018-11-07T14:49:00',1.31361,1.31376,1.31339,1.3136,171.97,1.31367,1.31381,1.31346,1.31366,171.19,False
'2018-11-07T14:50:00',1.31361,1.31378,1.3135,1.31358,176.87,1.31366,1.31386,1.31358,1.31364,174.58,False
'2018-11-07T14:51:00',1.31358,1.31358,1.31347,1.31348,194.01,1.31365,1.31366,1.31354,1.31356,171.9,False
'2018-11-07T14:52:00',1.31348,1.31351,1.31331,1.31332,139.7,1.31355,1.31357,1.31338,1.3134,147.7,True
'2018-11-07T14:53:00',1.3133,1.31338,1.31329,1.31334,85.55,1.3134,1.31344,1.31336,1.31341,84.97,False
'2018-11-07T14:54:00',1.31333,1.31339,1.31331,1.31333,131.72,1.31341,1.31346,1.31339,1.31339,144.32,True
'2018-11-07T14:55:00',1.31332,1.31348,1.31332,1.3134,105.03,1.31339,1.31357,1.31339,1.31347,125.11,False
'2018-11-07T14:56:00',1.3134,1.31351,1.31337,1.31338,137.85,1.31348,1.31359,1.31344,1.31347,166.89,False
'2018-11-07T14:57:00',1.31338,1.3134,1.31331,1.31332,107.37,1.31347,1.31349,1.31339,1.31339,129.02,True
'2018-11-07T14:58:00',1.31332,1.31339,1.31319,1.31338,120.6,1.3134,1.31346,1.31327,1.31345,126.81,False
'2018-11-07T14:59:00',1.31338,1.31338,1.31307,1.3131,141.54,1.31344,1.31344,1.31315,1.31318,137.19,False
'2018-11-07T15:00:00',1.31309,1.31318,1.31206,1.31208,188.6,1.31316,1.31326,1.31212,1.31213,188.71,False
'2018-11-07T15:01:00',1.31211,1.3124,1.312,1.31202,208.14,1.31216,1.31247,1.31205,1.31209,196.73,True
'2018-11-07T15:02:00',1.31203,1.31213,1.31182,1.31203,168.32,1.31209,1.31221,1.31189,1.31212,173.8,True
'2018-11-07T15:03:00',1.31204,1.31243,1.31204,1.31232,142.39,1.31211,1.31249,1.31211,1.3124,173.95,True
'2018-11-07T15:04:00',1.31233,1.31257,1.31212,1.31251,205.94,1.3124,1.31266,1.31219,1.31259,197.53,True
'2018-11-07T15:05:00',1.31251,1.31274,1.31242,1.31273,143.42,1.3126,1.31282,1.31251,1.31281,150.16,True
'2018-11-07T15:06:00',1.31274,1.31286,1.31253,1.31284,137.43,1.31281,1.31291,1.3126,1.31291,132.41,True
'2018-11-07T15:07:00',1.31287,1.31325,1.31283,1.31321,179.94,1.31291,1.31331,1.3129,1.31327,145.87,True
'2018-11-07T15:08:00',1.3132,1.31365,1.3132,1.31364,118.25,1.31329,1.31373,1.31328,1.31373,115.37,True
'2018-11-07T15:09:00',1.31362,1.31384,1.31355,1.31383,195.45,1.3137,1.31392,1.31361,1.31387,169.25,False
'2018-11-07T15:10:00',1.31383,1.31393,1.31371,1.31371,118.66,1.31389,1.31402,1.31378,1.31382,124.1,True
'2018-11-07T15:11:00',1.31372,1.31386,1.31371,1.31385,74.21,1.3138,1.31392,1.31379,1.31392,108.03,False
'2018-11-07T15:12:00',1.31384,1.31386,1.3136,1.31374,120.49,1.31392,1.31392,1.31368,1.31381,132.56,False
'2018-11-07T15:13:00',1.31374,1.31375,1.31342,1.31353,186.2,1.3138,1.31381,1.3135,1.3136,170.95,False
'2018-11-07T15:14:00',1.31352,1.31363,1.31351,1.31351,149.23,1.3136,1.31369,1.31358,1.31361,143.63,True
'2018-11-07T15:15:00',1.31351,1.31376,1.31351,1.31363,119.26,1.31359,1.31383,1.31359,1.31371,145.42,False
'2018-11-07T15:16:00',1.31364,1.31373,1.31353,1.31355,145.04,1.31371,1.31382,1.3136,1.31361,161.44,False
'2018-11-07T15:17:00',1.31355,1.31357,1.31351,1.31353,92.62,1.31361,1.31363,1.31357,1.31361,133.97,True
'2018-11-07T15:18:00',1.31354,1.31375,1.31352,1.31375,171.14,1.31361,1.31381,1.31359,1.3138,139.19,True
'2018-11-07T15:19:00',1.31374,1.31385,1.31372,1.3138,99.03,1.3138,1.31392,1.31379,1.31389,99.08,False
'2018-11-07T15:20:00',1.31382,1.314,1.31369,1.31369,138.66,1.31388,1.31406,1.31377,1.31379,119.0,True
'2018-11-07T15:21:00',1.31372,1.31378,1.31368,1.31371,121.7,1.31379,1.31384,1.31375,1.31379,110.67,True
'2018-11-07T15:22:00',1.31371,1.31381,1.3137,1.31373,91.63,1.31379,1.31389,1.31378,1.31382,75.4,True
'2018-11-07T15:23:00',1.3138,1.31387,1.31371,1.31382,147.89,1.31384,1.31395,1.31379,1.3139,125.92,False
'2018-11-07T15:24:00',1.31382,1.31389,1.31373,1.31381,130.78,1.31389,1.31397,1.31382,1.3139,104.69,False
'2018-11-07T15:25:00',1.3138,1.31392,1.31372,1.31373,140.52,1.31389,1.31401,1.3138,1.31382,123.4,True
'2018-11-07T15:26:00',1.31378,1.31392,1.3136,1.31392,107.12,1.31387,1.314,1.31369,1.314,120.81,True
'2018-11-07T15:27:00',1.31391,1.31407,1.31391,1.31403,81.08,1.314,1.31415,1.31398,1.31409,81.6,False
'2018-11-07T15:28:00',1.31402,1.31412,1.31395,1.31399,101.09,1.31409,1.31421,1.31404,1.31407,95.43,True
'2018-11-07T15:29:00',1.314,1.316,1.31392,1.31447,450.87,1.31407,1.31612,1.314,1.31457,488.07,True
'2018-11-07T15:30:00',1.31446,1.31473,1.31426,1.31467,277.76,1.3146,1.3148,1.31435,1.31477,338.41,True
'2018-11-07T15:31:00',1.31467,1.31523,1.31467,1.31502,208.72,1.31479,1.31532,1.31479,1.3151,188.05,False
'2018-11-07T15:32:00',1.31505,1.31514,1.31471,1.3148,185.31,1.3151,1.31521,1.31482,1.31487,203.46,False
'2018-11-07T15:33:00',1.31482,1.31482,1.31452,1.3146,149.97,1.31488,1.31488,1.31462,1.31468,175.39,False
'2018-11-07T15:34:00',1.31459,1.31463,1.31418,1.31418,116.54,1.31468,1.31469,1.31427,1.31427,172.49,False
'2018-11-07T15:35:00',1.31418,1.31428,1.31381,1.31392,165.93,1.31428,1.31437,1.3139,1.314,202.58,False
'2018-11-07T15:36:00',1.31393,1.31414,1.31384,1.31391,169.07,1.31402,1.31421,1.31394,1.31398,213.31,True
'2018-11-07T15:37:00',1.31391,1.31402,1.31383,1.31393,119.67,1.31398,1.3141,1.3139,1.314,154.36,False
'2018-11-07T15:38:00',1.31391,1.31394,1.31362,1.31362,211.01,1.31399,1.31402,1.31369,1.31369,258.23,True
'2018-11-07T15:39:00',1.31361,1.31402,1.31356,1.31393,187.72,1.31371,1.3141,1.31367,1.31401,177.33,True
'2018-11-07T15:40:00',1.31392,1.3142,1.31392,1.31411,178.16,1.314,1.31428,1.314,1.3142,163.62,True
'2018-11-07T15:41:00',1.31411,1.31424,1.31409,1.31413,187.6,1.31419,1.31432,1.31416,1.31422,193.57,True
'2018-11-07T15:42:00',1.31418,1.31424,1.3139,1.31414,166.25,1.31423,1.31432,1.31398,1.31422,163.24,True
'2018-11-07T15:43:00',1.31415,1.31425,1.31408,1.31415,139.22,1.31422,1.31432,1.31414,1.31422,130.73,False
'2018-11-07T15:44:00',1.31415,1.31417,1.31404,1.31409,105.06,1.31422,1.31424,1.31411,1.31418,129.21,False
'2018-11-07T15:45:00',1.31409,1.31423,1.31398,1.31402,205.1,1.31418,1.3143,1.31406,1.31412,184.22,True
'2018-11-07T15:46:00',1.31402,1.31425,1.31401,1.31414,185.24,1.31411,1.31432,1.31409,1.31422,148.94,False
'2018-11-07T15:47:00',1.31413,1.31422,1.31412,1.31414,97.19,1.31419,1.31429,1.31419,1.31421,83.61,False
'2018-11-07T15:48:00',1.31413,1.31416,1.31392,1.31393,163.13,1.31421,1.31423,1.31401,1.31401,194.25,True
'2018-11-07T15:49:00',1.31393,1.31414,1.31393,1.31412,166.26,1.31402,1.31423,1.314,1.31421,143.16,False
'2018-11-07T15:50:00',1.31412,1.31422,1.31391,1.31401,233.59,1.31421,1.31431,1.314,1.3141,226.28,True
'2018-11-07T15:51:00',1.31401,1.31442,1.31395,1.31442,153.99,1.31411,1.31451,1.31404,1.31451,166.33,True
'2018-11-07T15:52:00',1.31443,1.31453,1.31441,1.31445,101.87,1.31451,1.31464,1.31449,1.31452,117.05,False
'2018-11-07T15:53:00',1.31445,1.31455,1.31435,1.31445,147.55,1.31453,1.31463,1.31442,1.31452,137.64,False
'2018-11-07T15:54:00',1.31445,1.31447,1.31432,1.31435,78.17,1.31452,1.31454,1.31441,1.31442,65.09,True
'2018-11-07T15:55:00',1.31433,1.3147,1.31433,1.31463,133.86,1.31444,1.31481,1.31444,1.31473,130.47,False
'2018-11-07T15:56:00',1.31464,1.31474,1.31453,1.31453,171.19,1.31473,1.31483,1.31464,1.31464,164.5,True
'2018-11-07T15:57:00',1.31453,1.31456,1.31453,1.31456,81.74,1.31463,1.31464,1.31462,1.31464,64.48,True
'2018-11-07T15:58:00',1.31461,1.31474,1.31455,1.31459,99.92,1.3147,1.31478,1.31462,1.31467,89.81,False
'2018-11-07T15:59:00',1.31442,1.31473,1.3144,1.31454,140.13,1.3145,1.31482,1.31449,1.31464,118.26,True
'2018-11-07T16:00:00',1.31454,1.31464,1.31454,1.31463,160.69,1.31464,1.31475,1.31464,1.31471,124.75,True
'2018-11-07T16:01:00',1.31463,1.31489,1.31459,1.31485,118.34,1.31473,1.31495,1.31466,1.31489,80.08,True
'2018-11-07T16:02:00',1.31483,1.31494,1.31476,1.31494,122.24,1.31488,1.31502,1.31486,1.31502,125.81,True
'2018-11-07T16:03:00',1.31494,1.31512,1.31492,1.31497,151.47,1.31502,1.31522,1.31496,1.31503,142.68,False
'2018-11-07T16:04:00',1.31498,1.31498,1.31479,1.31482,170.3,1.31503,1.31504,1.31485,1.31489,175.36,True
'2018-11-07T16:05:00',1.31484,1.3151,1.31482,1.31504,189.48,1.3149,1.31516,1.31489,1.31512,156.08,True
'2018-11-07T16:06:00',1.31503,1.31541,1.31503,1.3154,188.16,1.31512,1.31548,1.31512,1.31545,176.98,False
'2018-11-07T16:07:00',1.31537,1.31545,1.31491,1.31493,186.54,1.31546,1.31552,1.31496,1.31497,205.37,False
'2018-11-07T16:08:00',1.31492,1.31492,1.31454,1.31466,203.71,1.31497,1.31497,1.31461,1.31473,195.14,False
'2018-11-07T16:09:00',1.31463,1.31472,1.31453,1.31463,152.86,1.31473,1.31479,1.31459,1.31472,160.68,False
'2018-11-07T16:10:00',1.31464,1.31473,1.31457,1.31463,133.77,1.31472,1.3148,1.31464,1.31469,133.8,True
'2018-11-07T16:11:00',1.31463,1.31466,1.31452,1.31466,72.19,1.31469,1.31469,1.31459,1.31469,86.67,True
'2018-11-07T16:12:00',1.31465,1.31474,1.31461,1.31468,135.03,1.31469,1.31481,1.31465,1.31477,192.02,True
'2018-11-07T16:13:00',1.31469,1.31505,1.31469,1.31502,166.53,1.31476,1.31513,1.31476,1.3151,140.1,True
'2018-11-07T16:14:00',1.31502,1.31543,1.31493,1.31542,224.76,1.31509,1.31552,1.31501,1.31551,195.27,False
'2018-11-07T16:15:00',1.31543,1.31543,1.31522,1.3153,149.03,1.31551,1.31551,1.31532,1.31538,164.39,False
'2018-11-07T16:16:00',1.31531,1.31531,1.31492,1.31512,133.52,1.31538,1.31538,1.31501,1.31521,147.88,True
'2018-11-07T16:17:00',1.31513,1.31523,1.31496,1.31517,125.88,1.31521,1.31529,1.31504,1.31525,168.33,True
'2018-11-07T16:18:00',1.31518,1.31546,1.31512,1.31543,175.16,1.31525,1.3155,1.3152,1.31549,165.39,True
'2018-11-07T16:19:00',1.31545,1.31555,1.31535,1.31543,175.99,1.31549,1.31561,1.31542,1.31552,214.79,False
'2018-11-07T16:20:00',1.31543,1.31552,1.31526,1.3153,176.6,1.31551,1.31561,1.31534,1.31538,168.53,False
'2018-11-07T16:21:00',1.3153,1.31534,1.31519,1.31523,193.96,1.31538,1.31541,1.31526,1.31532,168.92,False
'2018-11-07T16:22:00',1.31527,1.31534,1.31515,1.31517,172.56,1.31532,1.3154,1.31522,1.31525,135.44,True
'2018-11-07T16:23:00',1.31517,1.31525,1.31517,1.31522,160.51,1.31527,1.31534,1.31523,1.31528,161.48,False
'2018-11-07T16:24:00',1.31522,1.31522,1.31487,1.3151,176.32,1.31527,1.31527,1.31494,1.31517,147.54,True
'2018-11-07T16:25:00',1.31508,1.3152,1.31489,1.31512,204.13,1.31518,1.31529,1.31496,1.31519,145.72,True
'2018-11-07T16:26:00',1.31512,1.31543,1.31498,1.31522,262.98,1.31521,1.31552,1.31508,1.31531,206.51,True
'2018-11-07T16:27:00',1.31522,1.31546,1.31522,1.31534,175.84,1.31531,1.31554,1.31531,1.31541,148.55,False
'2018-11-07T16:28:00',1.31533,1.3154,1.31522,1.31526,287.46,1.31541,1.31547,1.31529,1.31534,263.91,True
'2018-11-07T16:29:00',1.31533,1.3155,1.31526,1.31531,236.42,1.31537,1.31559,1.31534,1.31541,208.31,True
'2018-11-07T16:30:00',1.31534,1.31565,1.31529,1.31549,202.22,1.31541,1.31573,1.31537,1.31555,186.58,True
'2018-11-07T16:31:00',1.31548,1.31567,1.31536,1.31555,217.21,1.31555,1.31574,1.31543,1.31561,178.82,False
'2018-11-07T16:32:00',1.31554,1.31573,1.3155,1.31553,192.6,1.31562,1.31581,1.31556,1.31561,201.57,False
'2018-11-07T16:33:00',1.31556,1.31556,1.31531,1.31532,268.56,1.31561,1.31561,1.31536,1.31539,219.9,True
'2018-11-07T16:34:00',1.31533,1.31556,1.31531,1.31555,164.94,1.31538,1.31564,1.31536,1.31562,143.61,True
'2018-11-07T16:35:00',1.31555,1.31573,1.31548,1.31562,130.38,1.31561,1.31581,1.31555,1.31571,136.24,True
'2018-11-07T16:36:00',1.31565,1.31571,1.31544,1.31567,172.76,1.31571,1.31577,1.31553,1.31574,181.85,True
'2018-11-07T16:37:00',1.3157,1.31602,1.31566,1.316,156.36,1.31573,1.3161,1.31572,1.3161,185.17,True
'2018-11-07T16:38:00',1.316,1.3164,1.31594,1.31638,231.31,1.31609,1.31645,1.31603,1.31645,215.6,True
'2018-11-07T16:39:00',1.3164,1.31665,1.31626,1.31647,202.73,1.31643,1.31673,1.31634,1.31653,224.87,False
'2018-11-07T16:40:00',1.31647,1.31655,1.31613,1.31614,176.01,1.31654,1.31662,1.31622,1.31622,170.25,True
'2018-11-07T16:41:00',1.31615,1.31633,1.31613,1.31615,187.87,1.31622,1.31641,1.31621,1.31622,167.64,True
'2018-11-07T16:42:00',1.31617,1.31625,1.31617,1.31621,78.42,1.31625,1.31631,1.31625,1.31628,61.13,False
'2018-11-07T16:43:00',1.31621,1.31623,1.31599,1.31599,93.45,1.31628,1.31628,1.31607,1.31607,75.82,True
'2018-11-07T16:44:00',1.31599,1.31612,1.31591,1.31612,152.44,1.31607,1.31619,1.31596,1.31619,108.39,False
'2018-11-07T16:45:00',1.31612,1.31616,1.31602,1.31602,113.28,1.31619,1.31624,1.31605,1.31608,95.98,False
'2018-11-07T16:46:00',1.31602,1.31603,1.31583,1.31593,127.25,1.31608,1.3161,1.31591,1.31598,99.75,True
'2018-11-07T16:47:00',1.31593,1.31596,1.3158,1.31596,87.92,1.31599,1.31602,1.31587,1.31601,81.79,False
'2018-11-07T16:48:00',1.31598,1.31604,1.31577,1.31588,141.39,1.31602,1.31607,1.31585,1.31594,118.11,False
'2018-11-07T16:49:00',1.31588,1.31591,1.31572,1.31581,180.83,1.31593,1.31597,1.3158,1.31588,143.3,False
'2018-11-07T16:50:00',1.31581,1.31583,1.31552,1.31553,173.19,1.31589,1.31589,1.31559,1.31561,144.42,True
'2018-11-07T16:51:00',1.31555,1.31579,1.31553,1.31562,151.49,1.3156,1.31587,1.3156,1.31569,134.46,False
'2018-11-07T16:52:00',1.31562,1.31563,1.31543,1.3156,158.2,1.31568,1.31569,1.31551,1.31566,157.53,False
'2018-11-07T16:53:00',1.31563,1.31571,1.31532,1.31557,181.61,1.31568,1.31579,1.3154,1.31564,178.71,False
'2018-11-07T16:54:00',1.31561,1.31561,1.31549,1.3155,188.98,1.31569,1.31569,1.31553,1.31557,180.64,True
'2018-11-07T16:55:00',1.3155,1.31583,1.31548,1.31575,192.74,1.31557,1.31591,1.31553,1.31583,168.4,False
'2018-11-07T16:56:00',1.31574,1.31578,1.3156,1.31565,168.64,1.31581,1.31583,1.31564,1.3157,132.18,False
'2018-11-07T16:57:00',1.31568,1.31575,1.31481,1.31485,205.27,1.3157,1.31578,1.31487,1.31489,186.77,False
'2018-11-07T16:58:00',1.31482,1.3149,1.31337,1.31339,297.09,1.31489,1.31497,1.31343,1.31347,302.99,True
'2018-11-07T16:59:00',1.31338,1.31356,1.31315,1.31342,325.33,1.31346,1.31363,1.31321,1.31349,362.13,True
'2018-11-07T17:00:00',1.3134,1.31382,1.3134,1.31344,260.91,1.31348,1.31392,1.31348,1.3135,264.28,False
'2018-11-07T17:01:00',1.31345,1.31368,1.31321,1.31335,297.24,1.31351,1.31374,1.31326,1.31341,288.99,True
'2018-11-07T17:02:00',1.31334,1.31344,1.31308,1.31341,313.41,1.31342,1.31351,1.31316,1.31349,295.93,False
'2018-11-07T17:03:00',1.31341,1.31352,1.31325,1.31333,245.38,1.31349,1.31358,1.31332,1.31341,237.26,False
'2018-11-07T17:04:00',1.31333,1.31334,1.31288,1.3132,166.66,1.31341,1.31341,1.31296,1.31324,180.73,True
'2018-11-07T17:05:00',1.31317,1.31351,1.31313,1.31335,114.72,1.31324,1.31359,1.31316,1.31342,150.98,True
'2018-11-07T17:06:00',1.31336,1.31351,1.31333,1.31347,109.72,1.31343,1.31357,1.31341,1.31353,103.49,True
'2018-11-07T17:07:00',1.3135,1.31385,1.3135,1.31385,157.25,1.31355,1.31393,1.31355,1.31393,151.79,True
'2018-11-07T17:08:00',1.31385,1.31391,1.31366,1.31386,137.48,1.31391,1.31399,1.31372,1.31394,176.67,True
'2018-11-07T17:09:00',1.31388,1.31397,1.31385,1.31395,72.99,1.31394,1.31403,1.31392,1.31402,83.06,True
'2018-11-07T17:10:00',1.31395,1.31399,1.31387,1.31395,145.27,1.31402,1.31405,1.31397,1.31403,132.02,True
'2018-11-07T17:11:00',1.31395,1.31412,1.31383,1.31409,193.82,1.31403,1.31421,1.31391,1.31417,172.53,True
'2018-11-07T17:12:00',1.3141,1.31432,1.3141,1.31424,133.97,1.31417,1.31439,1.31417,1.31431,134.33,False
'2018-11-07T17:13:00',1.31426,1.31426,1.31405,1.31413,159.13,1.31432,1.31433,1.31411,1.3142,196.21,True
'2018-11-07T17:14:00',1.31414,1.31433,1.31414,1.31433,138.99,1.31422,1.31441,1.31419,1.31439,159.12,True
'2018-11-07T17:15:00',1.31434,1.31471,1.31426,1.31466,239.21,1.3144,1.31477,1.31434,1.31472,181.16,False
'2018-11-07T17:16:00',1.31465,1.31469,1.31455,1.31465,168.25,1.31472,1.31476,1.31463,1.31472,204.52,True
'2018-11-07T17:17:00',1.31464,1.31486,1.31447,1.31484,177.55,1.31471,1.31493,1.31456,1.3149,186.8,True
'2018-11-07T17:18:00',1.31482,1.31499,1.3148,1.31493,98.71,1.31486,1.31501,1.31486,1.31499,108.6,False
'2018-11-07T17:19:00',1.31494,1.31494,1.31465,1.31475,99.63,1.315,1.31501,1.31471,1.31483,116.63,True
'2018-11-07T17:20:00',1.31479,1.31497,1.31479,1.31494,124.81,1.31483,1.31501,1.31483,1.315,175.68,True
'2018-11-07T17:21:00',1.31496,1.31507,1.31494,1.31506,67.35,1.31502,1.31514,1.31501,1.31513,120.05,True
'2018-11-07T17:22:00',1.31508,1.31516,1.31487,1.31513,90.93,1.31514,1.31522,1.31493,1.31521,146.97,False
'2018-11-07T17:23:00',1.31513,1.31514,1.31493,1.31494,49.52,1.31521,1.31521,1.31501,1.31501,79.84,True
'2018-11-07T17:24:00',1.31493,1.31509,1.31484,1.31505,110.34,1.315,1.31517,1.31491,1.31513,150.12,False
'2018-11-07T17:25:00',1.31503,1.31506,1.31501,1.31501,42.8,1.31512,1.31512,1.31508,1.3151,60.96,False
'2018-11-07T17:26:00',1.31501,1.31502,1.31471,1.31489,92.72,1.31509,1.31509,1.31478,1.31496,121.32,True
'2018-11-07T17:27:00',1.3149,1.31511,1.31489,1.31509,108.47,1.31497,1.31519,1.31497,1.31519,120.25,True
'2018-11-07T17:28:00',1.3151,1.31539,1.3151,1.31536,62.05,1.31518,1.31549,1.31518,1.31546,68.04,False
'2018-11-07T17:29:00',1.31534,1.31542,1.3152,1.31522,70.82,1.31542,1.3155,1.31529,1.31531,99.18,False
'2018-11-07T17:30:00',1.31523,1.31534,1.3151,1.31511,74.9,1.31531,1.31542,1.31519,1.3152,93.72,False
'2018-11-07T17:31:00',1.31512,1.31513,1.31495,1.31511,104.69,1.3152,1.3152,1.31501,1.31516,134.47,False
'2018-11-07T17:32:00',1.31512,1.31521,1.31499,1.31501,120.51,1.31516,1.31529,1.31506,1.31507,124.8,False
'2018-11-07T17:33:00',1.31501,1.31503,1.31481,1.31491,144.97,1.31509,1.31511,1.3149,1.31497,143.07,False
'2018-11-07T17:34:00',1.3149,1.31494,1.31468,1.31468,135.13,1.31497,1.31499,1.31476,1.31476,95.08,True
'2018-11-07T17:35:00',1.31468,1.31483,1.3146,1.31469,153.43,1.31477,1.3149,1.31467,1.31475,166.14,False
'2018-11-07T17:36:00',1.31469,1.31476,1.31451,1.31453,177.78,1.31477,1.31483,1.31458,1.31458,185.31,False
'2018-11-07T17:37:00',1.31451,1.3146,1.31441,1.31451,215.55,1.31458,1.31469,1.31447,1.31458,207.71,True
'2018-11-07T17:38:00',1.31451,1.31462,1.31444,1.3146,123.41,1.31459,1.31471,1.31452,1.31467,169.83,True
'2018-11-07T17:39:00',1.3146,1.31468,1.31447,1.3146,205.22,1.31468,1.31476,1.31454,1.31468,181.97,True
'2018-11-07T17:40:00',1.31462,1.31469,1.31451,1.31462,287.89,1.3147,1.31478,1.31456,1.31469,202.53,False
'2018-11-07T17:41:00',1.31462,1.31462,1.31449,1.31449,260.66,1.31467,1.31469,1.31455,1.31456,149.91,True
'2018-11-07T17:42:00',1.31451,1.31461,1.31449,1.31451,206.3,1.31457,1.31466,1.31453,1.31456,144.16,True
'2018-11-07T17:43:00',1.3145,1.3146,1.3145,1.3146,204.07,1.31456,1.31465,1.31455,1.31465,116.95,False
'2018-11-07T17:44:00',1.3146,1.31462,1.31453,1.31459,151.13,1.31467,1.31469,1.31459,1.31467,89.12,True
'2018-11-07T17:45:00',1.31461,1.31464,1.3145,1.31464,239.82,1.31469,1.31473,1.31458,1.31471,167.16,True
'2018-11-07T17:46:00',1.31463,1.31483,1.31463,1.31472,159.43,1.31473,1.31488,1.3147,1.31477,128.63,True
'2018-11-07T17:47:00',1.31474,1.31487,1.3147,1.31484,152.87,1.31477,1.31492,1.31477,1.3149,122.05,False
'2018-11-07T17:48:00',1.31485,1.31485,1.31473,1.31473,136.53,1.31491,1.31492,1.31481,1.31481,108.31,True
'2018-11-07T17:49:00',1.31473,1.31495,1.31473,1.31483,179.64,1.31481,1.31501,1.31481,1.31491,138.22,False
'2018-11-07T17:50:00',1.31483,1.31487,1.31473,1.31483,131.87,1.31491,1.31493,1.31481,1.3149,124.99,False
'2018-11-07T17:51:00',1.31483,1.31488,1.31475,1.31481,88.93,1.3149,1.31493,1.31482,1.31489,95.52,False
'2018-11-07T17:52:00',1.31479,1.31481,1.31464,1.31469,109.14,1.31489,1.31489,1.31472,1.31479,104.27,False
'2018-11-07T17:53:00',1.31469,1.31478,1.3146,1.31464,163.68,1.31478,1.31486,1.31468,1.31472,127.24,True
'2018-11-07T17:54:00',1.31463,1.31474,1.3144,1.31472,156.69,1.31472,1.3148,1.31448,1.3148,163.37,False
'2018-11-07T17:55:00',1.31478,1.31484,1.31468,1.31472,182.98,1.3148,1.31492,1.31474,1.31475,130.03,True
'2018-11-07T17:56:00',1.3147,1.31481,1.3147,1.31481,148.62,1.31476,1.31487,1.31474,1.31487,106.0,False
'2018-11-07T17:57:00',1.31481,1.31482,1.31439,1.31448,182.02,1.31487,1.31488,1.31444,1.31455,143.12,False
'2018-11-07T17:58:00',1.3145,1.31454,1.31411,1.31423,178.76,1.31454,1.31461,1.31419,1.3143,204.41,False
'2018-11-07T17:59:00',1.31423,1.31429,1.31396,1.31419,186.29,1.3143,1.31435,1.31405,1.31426,193.7,False
'2018-11-07T18:00:00',1.3142,1.31434,1.31419,1.31419,110.92,1.31428,1.31441,1.31426,1.31426,122.76,True
'2018-11-07T18:01:00',1.31418,1.31459,1.31418,1.31459,137.98,1.31427,1.31466,1.31427,1.31466,152.09,False
'2018-11-07T18:02:00',1.3146,1.3147,1.3145,1.3145,120.99,1.31468,1.31479,1.31459,1.3146,136.61,False
'2018-11-07T18:03:00',1.31452,1.31459,1.31437,1.3144,82.01,1.3146,1.31467,1.31445,1.31447,89.64,True
'2018-11-07T18:04:00',1.31441,1.3146,1.31437,1.31449,134.36,1.31448,1.31466,1.31445,1.31458,182.89,False
'2018-11-07T18:05:00',1.3145,1.31459,1.31435,1.31438,104.33,1.31458,1.31466,1.31444,1.31448,135.46,True
'2018-11-07T18:06:00',1.31439,1.31441,1.31417,1.31439,100.56,1.31448,1.31449,1.31426,1.31449,118.88,False
'2018-11-07T18:07:00',1.31438,1.31448,1.31418,1.31418,147.49,1.31448,1.31453,1.31427,1.31428,158.18,False
'2018-11-07T18:08:00',1.3142,1.31426,1.31408,1.31409,92.65,1.31428,1.31433,1.31415,1.31419,108.89,True
'2018-11-07T18:09:00',1.31409,1.31416,1.31397,1.31412,112.9,1.31418,1.31423,1.31406,1.31421,109.31,False
'2018-11-07T18:10:00',1.31412,1.31422,1.31403,1.31403,117.52,1.31421,1.3143,1.31408,1.31409,103.02,True
'2018-11-07T18:11:00',1.31404,1.3142,1.31403,1.3142,109.92,1.31409,1.31424,1.31409,1.31424,78.5,True
'2018-11-07T18:12:00',1.3142,1.31422,1.31411,1.3142,115.48,1.31425,1.31431,1.31416,1.31428,108.83,False
'2018-11-07T18:13:00',1.3142,1.31428,1.31399,1.31408,160.59,1.31428,1.31436,1.31405,1.31415,182.56,True
'2018-11-07T18:14:00',1.31408,1.31413,1.314,1.3141,231.43,1.31416,1.3142,1.31408,1.31418,228.5,False
'2018-11-07T18:15:00',1.3141,1.3141,1.31384,1.31397,160.64,1.31419,1.31419,1.3139,1.31407,149.83,True
'2018-11-07T18:16:00',1.31397,1.3141,1.31395,1.31409,117.0,1.31407,1.31419,1.31404,1.31417,160.43,False
'2018-11-07T18:17:00',1.31408,1.31409,1.31394,1.31402,122.2,1.31417,1.31417,1.31401,1.31408,104.73,True
'2018-11-07T18:18:00',1.31402,1.31406,1.31388,1.31403,128.21,1.31409,1.31412,1.31395,1.31411,159.04,True
'2018-11-07T18:19:00',1.31403,1.31414,1.314,1.31409,73.0,1.3141,1.31421,1.31408,1.31417,95.68,False
'2018-11-07T18:20:00',1.31409,1.31423,1.31402,1.31409,115.91,1.31418,1.31432,1.3141,1.31417,135.76,True
'2018-11-07T18:21:00',1.3141,1.31415,1.31403,1.31411,105.01,1.31417,1.31425,1.31411,1.3142,99.88,True
'2018-11-07T18:22:00',1.31411,1.31443,1.31406,1.31443,152.52,1.31421,1.31452,1.31414,1.31452,112.66,False
'2018-11-07T18:23:00',1.31443,1.31453,1.31442,1.31443,97.48,1.31451,1.31462,1.3145,1.31451,71.13,True
'2018-11-07T18:24:00',1.31443,1.31462,1.31443,1.31455,170.21,1.31452,1.3147,1.31451,1.31462,139.55,True
'2018-11-07T18:25:00',1.31451,1.3146,1.31445,1.31456,137.96,1.31459,1.31468,1.31453,1.31466,154.07,True
'2018-11-07T18:26:00',1.31457,1.31467,1.31454,1.31465,127.36,1.31466,1.31476,1.31462,1.31476,123.31,True
'2018-11-07T18:27:00',1.31465,1.31495,1.31465,1.31494,113.18,1.31474,1.31504,1.31474,1.315,94.06,False
'2018-11-07T18:28:00',1.31494,1.31494,1.31477,1.31481,129.47,1.31501,1.31502,1.31486,1.31491,121.23,True
'2018-11-07T18:29:00',1.31481,1.31501,1.31481,1.31492,152.54,1.31491,1.31508,1.3149,1.315,139.32,True
'2018-11-07T18:30:00',1.31492,1.31501,1.31492,1.315,151.77,1.315,1.31508,1.315,1.31507,113.11,False
'2018-11-07T18:31:00',1.31499,1.31501,1.31493,1.31493,93.08,1.31509,1.3151,1.315,1.31501,100.29,False
'2018-11-07T18:32:00',1.31494,1.31507,1.31478,1.31491,106.17,1.31503,1.31514,1.31486,1.31498,111.43,True
'2018-11-07T18:33:00',1.3149,1.31499,1.31487,1.31498,92.41,1.31498,1.31506,1.31495,1.31505,89.6,True
'2018-11-07T18:34:00',1.31499,1.31503,1.31497,1.31498,90.32,1.31505,1.3151,1.31505,1.31507,95.26,True
'2018-11-07T18:35:00',1.31499,1.31509,1.31491,1.31501,84.15,1.31507,1.31516,1.315,1.31508,106.46,False
'2018-11-07T18:36:00',1.315,1.31503,1.31483,1.31489,118.57,1.31506,1.3151,1.31491,1.31496,120.21,True
'2018-11-07T18:37:00',1.31489,1.3149,1.31479,1.31489,83.93,1.31494,1.31498,1.31488,1.31498,90.86,True
'2018-11-07T18:38:00',1.31489,1.31494,1.31483,1.31492,96.55,1.31499,1.31501,1.31489,1.315,109.48,False
'2018-11-07T18:39:00',1.31492,1.31492,1.31487,1.31491,55.81,1.31501,1.31501,1.31495,1.315,57.76,True
'2018-11-07T18:40:00',1.31491,1.3151,1.31491,1.3151,118.37,1.315,1.31517,1.315,1.31517,134.91,True
'2018-11-07T18:41:00',1.31508,1.31514,1.315,1.3151,145.72,1.31517,1.31522,1.31509,1.31519,151.07,True
'2018-11-07T18:42:00',1.31511,1.31522,1.31509,1.3152,71.61,1.31519,1.3153,1.31518,1.3153,66.47,False
'2018-11-07T18:43:00',1.31522,1.3153,1.31519,1.31521,79.36,1.31529,1.31538,1.31525,1.31526,98.93,True
'2018-11-07T18:44:00',1.3152,1.3153,1.31519,1.31522,101.3,1.31526,1.31538,1.31526,1.31531,123.42,False
'2018-11-07T18:45:00',1.31523,1.31523,1.31494,1.31511,96.39,1.31531,1.31531,1.31501,1.31518,108.64,False
'2018-11-07T18:46:00',1.31509,1.31529,1.31508,1.31509,84.98,1.31518,1.31537,1.31516,1.31516,121.5,True
'2018-11-07T18:47:00',1.31509,1.31516,1.31509,1.31513,80.88,1.31516,1.31523,1.31516,1.31519,131.09,True
'2018-11-07T18:48:00',1.31512,1.31532,1.3151,1.31531,95.93,1.3152,1.3154,1.31519,1.31537,161.42,False
'2018-11-07T18:49:00',1.31531,1.31549,1.31521,1.31531,132.38,1.31537,1.31555,1.31528,1.31537,219.04,True
'2018-11-07T18:50:00',1.31531,1.31539,1.31528,1.31532,121.58,1.31537,1.31544,1.31535,1.31537,97.87,True
'2018-11-07T18:51:00',1.31532,1.31541,1.31529,1.3154,78.02,1.31537,1.31547,1.31536,1.31547,96.2,True
'2018-11-07T18:52:00',1.31541,1.31559,1.3154,1.31558,72.3,1.31546,1.31565,1.31546,1.31564,80.94,False
'2018-11-07T18:53:00',1.31559,1.31585,1.31548,1.31548,127.72,1.31566,1.31589,1.31554,1.31554,163.06,True
'2018-11-07T18:54:00',1.31547,1.3156,1.31539,1.31556,134.16,1.31554,1.31568,1.31547,1.31562,136.24,False
'2018-11-07T18:55:00',1.31553,1.31554,1.31528,1.3154,113.44,1.31558,1.3156,1.31534,1.31548,114.18,True
'2018-11-07T18:56:00',1.31539,1.31543,1.31536,1.31541,106.76,1.31547,1.31553,1.31544,1.31549,103.39,False
'2018-11-07T18:57:00',1.3154,1.31542,1.31529,1.31533,134.96,1.31549,1.3155,1.31537,1.31542,156.08,False
'2018-11-07T18:58:00',1.31533,1.31537,1.31526,1.31528,130.42,1.31542,1.31544,1.31532,1.31533,124.58,False
'2018-11-07T18:59:00',1.31529,1.3153,1.3151,1.3151,115.22,1.31535,1.31538,1.31517,1.3152,107.21,True
'2018-11-07T19:00:00',1.3151,1.31535,1.31509,1.3153,172.13,1.31519,1.31544,1.31516,1.31541,157.88,True
'2018-11-07T19:01:00',1.3153,1.31578,1.3153,1.31534,237.57,1.31541,1.31589,1.31541,1.31544,204.42,False
'2018-11-07T19:02:00',1.31533,1.31548,1.31521,1.31531,154.23,1.31541,1.31561,1.31531,1.31541,127.47,True
'2018-11-07T19:03:00',1.31532,1.31555,1.31531,1.3155,164.86,1.31541,1.31566,1.31541,1.31561,169.61,False
'2018-11-07T19:04:00',1.3155,1.31552,1.31533,1.3154,162.86,1.31562,1.31562,1.31542,1.31547,148.59,False
'2018-11-07T19:05:00',1.3154,1.3154,1.31519,1.31526,197.49,1.31548,1.31548,1.31529,1.31536,148.74,False
'2018-11-07T19:06:00',1.31526,1.31526,1.31492,1.31498,150.56,1.31535,1.31535,1.31502,1.31508,146.88,False
'2018-11-07T19:07:00',1.31498,1.31498,1.31456,1.31458,194.3,1.31508,1.31508,1.31465,1.31466,180.39,False
'2018-11-07T19:08:00',1.31459,1.31463,1.31451,1.31458,139.32,1.31466,1.31471,1.3146,1.31465,101.52,False
'2018-11-07T19:09:00',1.31459,1.31459,1.31429,1.31436,160.03,1.31465,1.31465,1.31437,1.31445,103.99,False
'2018-11-07T19:10:00',1.31437,1.3144,1.31418,1.31421,158.64,1.31446,1.31447,1.31427,1.3143,118.14,False
'2018-11-07T19:11:00',1.31419,1.31423,1.31387,1.31398,204.75,1.31429,1.3143,1.31395,1.31408,177.7,True
'2018-11-07T19:12:00',1.31397,1.31412,1.31387,1.314,256.91,1.31407,1.31423,1.31393,1.31406,170.79,True
'2018-11-07T19:13:00',1.314,1.31402,1.31387,1.31401,239.97,1.31407,1.31411,1.31395,1.31406,116.94,False
'2018-11-07T19:14:00',1.31399,1.314,1.31386,1.3139,129.7,1.31406,1.31407,1.31394,1.31398,87.65,False
'2018-11-07T19:15:00',1.3139,1.31392,1.3137,1.3137,87.1,1.31396,1.31401,1.31378,1.31378,73.75,False
'2018-11-07T19:16:00',1.3137,1.31371,1.31351,1.31369,190.96,1.31379,1.31381,1.31363,1.3138,164.03,False
'2018-11-07T19:17:00',1.3137,1.31372,1.31358,1.31359,205.21,1.3138,1.31381,1.31367,1.31368,137.01,False
'2018-11-07T19:18:00',1.31359,1.3136,1.31339,1.31352,191.57,1.31369,1.31369,1.31347,1.31362,160.18,False
'2018-11-07T19:19:00',1.31352,1.31361,1.31339,1.31349,156.54,1.31362,1.31368,1.3135,1.31358,117.08,False
'2018-11-07T19:20:00',1.31351,1.31351,1.31334,1.3134,172.83,1.31358,1.31361,1.31343,1.31349,134.97,False
'2018-11-07T19:21:00',1.31341,1.31343,1.31331,1.31338,205.75,1.31351,1.31351,1.31339,1.31347,170.75,False
'2018-11-07T19:22:00',1.31334,1.31345,1.31331,1.31332,138.55,1.31343,1.31353,1.3134,1.31343,106.65,False
'2018-11-07T19:23:00',1.31334,1.31343,1.3133,1.31331,134.48,1.31341,1.31351,1.31338,1.31341,138.79,True
'2018-11-07T19:24:00',1.31331,1.31339,1.3133,1.31332,128.05,1.31341,1.31345,1.3134,1.3134,93.85,True
'2018-11-07T19:25:00',1.31331,1.31353,1.31331,1.31343,134.83,1.31341,1.31362,1.31341,1.31353,99.73,True
'2018-11-07T19:26:00',1.31344,1.31355,1.31343,1.31348,125.71,1.31353,1.3136,1.31352,1.31354,143.49,True
'2018-11-07T19:27:00',1.31348,1.31356,1.31347,1.31352,100.73,1.31353,1.31363,1.31352,1.31355,110.84,True
'2018-11-07T19:28:00',1.31349,1.31398,1.31349,1.31397,193.67,1.31355,1.31407,1.31353,1.31406,213.7,True
'2018-11-07T19:29:00',1.31397,1.31415,1.31395,1.31415,134.65,1.31403,1.31421,1.31401,1.31421,142.3,False
'2018-11-07T19:30:00',1.31415,1.31415,1.31384,1.31384,138.41,1.31421,1.31422,1.31394,1.31394,141.18,False
'2018-11-07T19:31:00',1.31382,1.31392,1.31381,1.31382,116.59,1.31392,1.31402,1.31391,1.31392,144.3,True
'2018-11-07T19:32:00',1.31382,1.31394,1.31382,1.31394,121.98,1.31392,1.31403,1.31392,1.31403,90.14,False
'2018-11-07T19:33:00',1.31394,1.31394,1.31384,1.31387,61.8,1.31403,1.31403,1.31394,1.31397,83.51,False
'2018-11-07T19:34:00',1.31389,1.31392,1.31373,1.31376,156.01,1.31398,1.31401,1.31383,1.31386,134.18,True
'2018-11-07T19:35:00',1.31376,1.31387,1.31362,1.31376,132.4,1.31386,1.31398,1.31372,1.31387,118.13,False
'2018-11-07T19:36:00',1.31377,1.31377,1.31363,1.31367,124.8,1.31387,1.31387,1.31372,1.31377,111.28,True
'2018-11-07T19:37:00',1.3137,1.31382,1.31367,1.3137,111.09,1.31378,1.31391,1.31378,1.3138,107.79,True
'2018-11-07T19:38:00',1.3137,1.31388,1.31369,1.31385,144.25,1.3138,1.31399,1.3138,1.31394,164.73,False
'2018-11-07T19:39:00',1.31384,1.31397,1.31371,1.31371,143.92,1.31395,1.31407,1.31382,1.31382,151.17,True
'2018-11-07T19:40:00',1.31371,1.31387,1.31371,1.31381,53.79,1.31382,1.31392,1.31382,1.31391,43.99,True
'2018-11-07T19:41:00',1.31381,1.31386,1.31374,1.31382,94.98,1.31391,1.31392,1.31383,1.31391,64.51,False
'2018-11-07T19:42:00',1.3138,1.31383,1.31374,1.31381,66.69,1.31391,1.31392,1.31383,1.31391,44.23,True
'2018-11-07T19:43:00',1.31382,1.31386,1.31375,1.31384,113.3,1.31392,1.31395,1.31384,1.31394,78.16,True
'2018-11-07T19:44:00',1.31384,1.31402,1.31384,1.31386,177.36,1.31394,1.31412,1.31394,1.31397,205.18,True
'2018-11-07T19:45:00',1.31388,1.31407,1.31386,1.31391,150.51,1.31397,1.31419,1.31396,1.31402,155.22,False
'2018-11-07T19:46:00',1.31393,1.31404,1.31385,1.31389,165.05,1.31402,1.31413,1.31395,1.31399,167.93,True
'2018-11-07T19:47:00',1.31388,1.31391,1.3138,1.31391,161.99,1.31398,1.31401,1.31388,1.314,146.14,True
'2018-11-07T19:48:00',1.3139,1.31402,1.31384,1.31401,138.5,1.314,1.31412,1.31393,1.31411,93.5,False
'2018-11-07T19:49:00',1.31399,1.31407,1.31393,1.31397,111.16,1.31409,1.31414,1.31402,1.31404,88.87,False
'2018-11-07T19:50:00',1.31395,1.31404,1.31382,1.31382,83.45,1.31403,1.31413,1.31391,1.31392,124.1,True
'2018-11-07T19:51:00',1.31382,1.31389,1.3137,1.31384,180.39,1.31391,1.31396,1.31379,1.31393,180.09,False
'2018-11-07T19:52:00',1.31385,1.31385,1.31367,1.31372,130.58,1.31393,1.31393,1.31375,1.31382,110.03,True
'2018-11-07T19:53:00',1.31372,1.3138,1.31371,1.3138,115.47,1.31382,1.3139,1.31381,1.3139,87.39,False
'2018-11-07T19:54:00',1.3138,1.31382,1.31367,1.3137,149.49,1.31387,1.31392,1.31375,1.3138,125.87,False
'2018-11-07T19:55:00',1.31371,1.31375,1.31362,1.31362,115.29,1.31377,1.31383,1.31372,1.31372,88.32,True
'2018-11-07T19:56:00',1.31362,1.31403,1.31362,1.31393,130.73,1.31372,1.31412,1.31372,1.31403,122.74,False
'2018-11-07T19:57:00',1.31393,1.31404,1.31376,1.31376,169.66,1.31402,1.31414,1.31385,1.31386,144.98,True
'2018-11-07T19:58:00',1.31377,1.31403,1.31376,1.31386,197.3,1.31386,1.31412,1.31385,1.31395,143.6,False
'2018-11-07T19:59:00',1.31386,1.31388,1.31368,1.31368,96.7,1.31395,1.31396,1.31379,1.31379,85.39,True
'2018-11-07T20:00:00',1.31366,1.3139,1.31365,1.31373,171.61,1.31377,1.314,1.31373,1.31383,175.15,False
'2018-11-07T20:01:00',1.31372,1.31373,1.31351,1.3137,227.24,1.31382,1.31382,1.31361,1.3138,187.82,False
'2018-11-07T20:02:00',1.3137,1.31371,1.31356,1.31359,110.4,1.3138,1.3138,1.31366,1.31369,70.34,True
'2018-11-07T20:03:00',1.31359,1.31372,1.31354,1.31372,96.34,1.31368,1.31382,1.31364,1.31382,98.38,True
'2018-11-07T20:04:00',1.31374,1.31384,1.31371,1.31372,101.41,1.31382,1.31394,1.31381,1.31383,75.89,True
'2018-11-07T20:05:00',1.31373,1.314,1.31373,1.314,68.04,1.31382,1.3141,1.31382,1.3141,91.97,True
'2018-11-07T20:06:00',1.314,1.31406,1.31377,1.31406,109.62,1.3141,1.31415,1.31386,1.31415,124.84,False
'2018-11-07T20:07:00',1.31406,1.31409,1.31392,1.31393,87.08,1.31416,1.31422,1.31398,1.31403,89.49,True
'2018-11-07T20:08:00',1.31393,1.31423,1.31384,1.31423,125.35,1.31402,1.31433,1.31393,1.31433,150.84,False
'2018-11-07T20:09:00',1.31423,1.31425,1.3141,1.31414,66.81,1.31432,1.31433,1.3142,1.31423,98.88,True
'2018-11-07T20:10:00',1.31414,1.31426,1.31411,1.31426,84.77,1.31423,1.31434,1.3142,1.31434,125.64,True
'2018-11-07T20:11:00',1.31426,1.31436,1.31422,1.31429,54.07,1.31432,1.31443,1.3143,1.31434,78.6,False
'2018-11-07T20:12:00',1.31428,1.31432,1.31427,1.31429,56.17,1.31434,1.31436,1.31434,1.31434,81.61,False
'2018-11-07T20:13:00',1.31428,1.31439,1.31412,1.31428,89.68,1.31434,1.31446,1.31419,1.31435,149.22,True
'2018-11-07T20:14:00',1.31429,1.31443,1.31402,1.31434,197.37,1.31437,1.31452,1.31413,1.3144,271.03,True
'2018-11-07T20:15:00',1.31432,1.31441,1.3141,1.31434,172.41,1.3144,1.31448,1.31416,1.31444,235.62,False
'2018-11-07T20:16:00',1.31434,1.31434,1.31387,1.31389,180.57,1.31445,1.31445,1.31397,1.31399,160.59,False
'2018-11-07T20:17:00',1.31389,1.31406,1.31373,1.31382,139.85,1.31399,1.31417,1.31384,1.31392,141.4,True
'2018-11-07T20:18:00',1.31382,1.31413,1.31382,1.31402,98.12,1.31393,1.31424,1.31392,1.31413,112.12,False
'2018-11-07T20:19:00',1.31403,1.31422,1.31384,1.31401,104.65,1.31412,1.31434,1.31393,1.31412,100.71,False
'2018-11-07T20:20:00',1.31401,1.31401,1.31391,1.314,80.09,1.31408,1.31411,1.31402,1.31411,88.24,False
'2018-11-07T20:21:00',1.314,1.31406,1.31379,1.31393,122.92,1.3141,1.31416,1.31387,1.31403,111.39,True
'2018-11-07T20:22:00',1.31394,1.31404,1.31382,1.31402,142.09,1.31404,1.31415,1.31393,1.31412,118.34,False
'2018-11-07T20:23:00',1.31401,1.31405,1.31382,1.31393,120.46,1.3141,1.31415,1.31392,1.31402,115.44,False
'2018-11-07T20:24:00',1.31393,1.31405,1.31381,1.3139,137.01,1.31402,1.31416,1.31391,1.314,112.04,True
'2018-11-07T20:25:00',1.31388,1.31416,1.3138,1.31391,157.17,1.31399,1.31424,1.3139,1.31401,154.74,True
'2018-11-07T20:26:00',1.31392,1.31415,1.31386,1.31403,138.71,1.31396,1.31425,1.31394,1.31414,138.22,False
'2018-11-07T20:27:00',1.31406,1.31421,1.31392,1.31403,152.97,1.31416,1.31433,1.31403,1.31414,143.46,False
'2018-11-07T20:28:00',1.31403,1.31414,1.31376,1.31382,205.84,1.31414,1.31425,1.31385,1.31394,176.41,True
'2018-11-07T20:29:00',1.31382,1.31408,1.31372,1.31388,151.78,1.31394,1.31418,1.31383,1.31397,138.48,True
'2018-11-07T20:30:00',1.31388,1.31415,1.3138,1.31398,208.46,1.31399,1.31426,1.31388,1.31407,197.84,False
'2018-11-07T20:31:00',1.31398,1.314,1.31368,1.31382,149.31,1.31409,1.31409,1.31378,1.31391,134.58,False
'2018-11-07T20:32:00',1.31381,1.31396,1.31356,1.31363,180.24,1.31383,1.31406,1.31364,1.31372,169.64,True
'2018-11-07T20:33:00',1.31364,1.31387,1.31342,1.31375,174.43,1.31371,1.31397,1.31352,1.31384,191.45,False
'2018-11-07T20:34:00',1.31375,1.31395,1.31365,1.31365,106.74,1.31385,1.31405,1.31374,1.31374,124.29,False
'2018-11-07T20:35:00',1.31367,1.31377,1.31357,1.31365,101.87,1.31375,1.31384,1.31366,1.31373,129.86,False
'2018-11-07T20:36:00',1.31365,1.31366,1.31349,1.31353,70.19,1.31375,1.31375,1.31358,1.31364,98.62,False
'2018-11-07T20:37:00',1.31353,1.31357,1.31351,1.31353,55.44,1.31364,1.31365,1.31361,1.31362,73.64,False
'2018-11-07T20:38:00',1.31353,1.31355,1.31345,1.31352,60.75,1.31362,1.31364,1.31353,1.31362,77.39,False
'2018-11-07T20:39:00',1.31352,1.31356,1.31331,1.31345,90.9,1.31362,1.31364,1.31341,1.31353,112.21,True
'2018-11-07T20:40:00',1.31345,1.31349,1.31331,1.31349,85.39,1.31355,1.31356,1.31338,1.31355,114.42,True
'2018-11-07T20:41:00',1.31349,1.31351,1.31344,1.3135,81.0,1.31354,1.31357,1.31347,1.31355,140.99,False
'2018-11-07T20:42:00',1.3135,1.3135,1.31345,1.31348,31.0,1.31355,1.31356,1.31354,1.31354,70.1,False
'2018-11-07T20:43:00',1.31348,1.31349,1.31334,1.31347,73.45,1.31355,1.31355,1.31341,1.31353,127.51,True
'2018-11-07T20:44:00',1.31347,1.31407,1.31346,1.31397,151.15,1.31353,1.31412,1.31353,1.31401,203.26,False
'2018-11-07T20:45:00',1.31397,1.31418,1.31378,1.31395,185.19,1.31403,1.31426,1.31383,1.31403,234.29,False
'2018-11-07T20:46:00',1.31397,1.31398,1.31377,1.31377,93.25,1.31403,1.31406,1.31386,1.31386,110.52,True
'2018-11-07T20:47:00',1.31382,1.31403,1.31363,1.31403,134.53,1.31389,1.31415,1.31372,1.31415,157.29,False
'2018-11-07T20:48:00',1.31401,1.31422,1.31382,1.31393,208.42,1.31406,1.31434,1.31393,1.31404,222.0,True
'2018-11-07T20:49:00',1.31393,1.3142,1.31391,1.31419,157.22,1.31404,1.31432,1.31402,1.3143,152.97,True
'2018-11-07T20:50:00',1.31417,1.31439,1.31412,1.31423,131.77,1.31426,1.31446,1.3142,1.31434,138.04,False
'2018-11-07T20:51:00',1.31424,1.31432,1.31416,1.31424,135.36,1.31434,1.31444,1.31425,1.31432,181.26,True
'2018-11-07T20:52:00',1.31423,1.31439,1.31423,1.31438,107.48,1.31432,1.31447,1.31432,1.31445,146.39,True
'2018-11-07T20:53:00',1.3144,1.31454,1.31437,1.31449,83.82,1.31445,1.31461,1.31445,1.31456,136.85,False
'2018-11-07T20:54:00',1.31446,1.3145,1.31436,1.31445,111.67,1.31455,1.31458,1.31446,1.31455,171.03,True
'2018-11-07T20:55:00',1.31445,1.31448,1.3144,1.31446,110.71,1.31455,1.31457,1.3145,1.31456,168.57,False
'2018-11-07T20:56:00',1.31446,1.31451,1.31441,1.31445,104.24,1.31456,1.31461,1.31452,1.31455,123.25,True
'2018-11-07T20:57:00',1.31445,1.31457,1.31442,1.31454,104.66,1.31456,1.31465,1.31453,1.31465,124.86,True
'2018-11-07T20:58:00',1.31456,1.31467,1.31451,1.31467,78.43,1.31465,1.31475,1.31461,1.31475,95.73,False
'2018-11-07T20:59:00',1.31466,1.31475,1.31459,1.31461,125.22,1.31475,1.31488,1.31467,1.31476,129.91,True
'2018-11-07T21:00:00',1.31463,1.31484,1.31433,1.31466,170.05,1.31475,1.31497,1.31443,1.31477,153.63,True
'2018-11-07T21:01:00',1.31466,1.31507,1.31466,1.31487,149.6,1.31478,1.31515,1.31476,1.31498,153.48,True
'2018-11-07T21:02:00',1.31488,1.31513,1.31488,1.31498,200.76,1.31498,1.31524,1.31498,1.31506,175.46,False
'2018-11-07T21:03:00',1.31497,1.31572,1.31471,1.31492,167.8,1.31505,1.31584,1.31482,1.31501,156.55,False
'2018-11-07T21:04:00',1.31492,1.31495,1.3147,1.31471,105.91,1.315,1.31504,1.31476,1.31481,99.93,False
'2018-11-07T21:05:00',1.31469,1.31472,1.31447,1.3145,134.89,1.3148,1.31482,1.31456,1.31458,126.69,False
'2018-11-07T21:06:00',1.3145,1.31451,1.31432,1.31434,132.93,1.31461,1.31461,1.31441,1.31442,125.02,False
'2018-11-07T21:07:00',1.31431,1.31442,1.3142,1.31421,177.46,1.31441,1.31454,1.3143,1.31431,143.41,True
'2018-11-07T21:08:00',1.31421,1.31432,1.31412,1.31423,174.86,1.31428,1.31443,1.31422,1.31433,154.78,False
'2018-11-07T21:09:00',1.31421,1.31432,1.31413,1.31413,124.74,1.31433,1.31442,1.31423,1.31423,103.01,True
'2018-11-07T21:10:00',1.31413,1.31423,1.31411,1.31422,116.33,1.31423,1.31434,1.3142,1.31432,86.74,False
'2018-11-07T21:11:00',1.31423,1.31424,1.31421,1.31422,75.77,1.31435,1.31435,1.31429,1.31432,63.11,True
'2018-11-07T21:12:00',1.31425,1.31432,1.31421,1.31424,148.77,1.31433,1.31439,1.31428,1.31433,111.66,True
'2018-11-07T21:13:00',1.31424,1.31434,1.31421,1.31433,95.05,1.31435,1.31442,1.31431,1.31442,82.35,True
'2018-11-07T21:14:00',1.31433,1.31442,1.31433,1.31437,70.61,1.31442,1.31448,1.31441,1.31444,64.1,True
'2018-11-07T21:15:00',1.31437,1.31441,1.31433,1.31439,80.69,1.31445,1.31449,1.31442,1.31447,86.1,False
'2018-11-07T21:16:00',1.31438,1.31438,1.31422,1.31424,63.16,1.31447,1.31447,1.3143,1.31432,66.86,True
'2018-11-07T21:17:00',1.31423,1.31431,1.31419,1.31429,61.52,1.31431,1.31437,1.31427,1.31437,64.54,False
'2018-11-07T21:18:00',1.31428,1.31428,1.31418,1.31422,67.84,1.31437,1.31437,1.31426,1.31431,51.63,True
'2018-11-07T21:19:00',1.31424,1.31424,1.31422,1.31423,16.76,1.31431,1.31432,1.31431,1.31432,16.25,True
'2018-11-07T21:20:00',1.31423,1.31432,1.31423,1.31425,80.41,1.31431,1.31439,1.31431,1.31435,68.14,True
'2018-11-07T21:21:00',1.31425,1.31435,1.31425,1.31426,71.35,1.31434,1.31444,1.31433,1.31435,81.88,False
'2018-11-07T21:22:00',1.3143,1.31435,1.31422,1.31422,76.82,1.31436,1.31443,1.31431,1.31431,68.47,True
'2018-11-07T21:23:00',1.31422,1.31434,1.31422,1.31433,65.42,1.31432,1.31444,1.31432,1.31443,56.1,False
'2018-11-07T21:24:00',1.31433,1.31435,1.31431,1.31433,68.65,1.31443,1.31445,1.3144,1.31443,57.41,False
'2018-11-07T21:25:00',1.31432,1.31433,1.3143,1.31433,97.06,1.31441,1.31443,1.31439,1.31443,87.81,False
'2018-11-07T21:26:00',1.31433,1.31435,1.31419,1.31423,77.06,1.31443,1.31444,1.31427,1.31432,75.52,False
'2018-11-07T21:27:00',1.31422,1.31432,1.3142,1.31422,67.73,1.31431,1.31442,1.31429,1.3143,69.18,True
'2018-11-07T21:28:00',1.31422,1.31426,1.31422,1.31425,71.89,1.31432,1.31434,1.3143,1.31434,67.32,False
'2018-11-07T21:29:00',1.31425,1.31425,1.31415,1.31416,67.11,1.31433,1.31433,1.31422,1.31423,87.38,False
'2018-11-07T21:30:00',1.31419,1.31419,1.31409,1.31411,120.7,1.31426,1.31426,1.31419,1.3142,95.68,False
'2018-11-07T21:31:00',1.3141,1.31411,1.31409,1.31411,34.87,1.31419,1.31421,1.31418,1.3142,31.26,False
'2018-11-07T21:32:00',1.31411,1.31412,1.31405,1.3141,64.09,1.3142,1.31422,1.31413,1.3142,77.34,True
'2018-11-07T21:33:00',1.3141,1.31411,1.31403,1.31411,127.85,1.3142,1.31421,1.31412,1.3142,140.28,True
'2018-11-07T21:34:00',1.31411,1.31414,1.3141,1.31414,30.47,1.3142,1.3142,1.31419,1.31419,25.86,False
'2018-11-07T21:35:00',1.31411,1.31411,1.31405,1.3141,60.75,1.31421,1.31421,1.31414,1.3142,76.02,False
'2018-11-07T21:36:00',1.31409,1.31412,1.31409,1.3141,110.49,1.31418,1.31422,1.31418,1.3142,97.08,False
'2018-11-07T21:37:00',1.3141,1.31412,1.31391,1.31393,114.8,1.3142,1.31421,1.31403,1.31403,121.0,False
'2018-11-07T21:38:00',1.31392,1.31393,1.31364,1.31368,114.78,1.31402,1.31403,1.31374,1.31375,107.8,False
'2018-11-07T21:39:00',1.31371,1.31371,1.31348,1.31352,92.67,1.31378,1.31378,1.31356,1.31362,152.06,False
'2018-11-07T21:40:00',1.31354,1.3136,1.3134,1.31344,76.29,1.31362,1.31369,1.3135,1.31354,90.18,False
'2018-11-07T21:41:00',1.3135,1.31352,1.31332,1.31332,78.85,1.31357,1.31362,1.31342,1.31343,78.35,True
'2018-11-07T21:42:00',1.31332,1.31342,1.3133,1.31333,79.77,1.31342,1.31352,1.3134,1.31342,79.06,False
'2018-11-07T21:43:00',1.31333,1.31335,1.31321,1.31321,96.36,1.31341,1.31342,1.3133,1.31331,69.79,False
'2018-11-07T21:44:00',1.31321,1.31323,1.31311,1.31313,54.96,1.31329,1.31331,1.31321,1.31321,56.87,False
'2018-11-07T21:45:00',1.31313,1.3133,1.31311,1.31312,158.52,1.31321,1.3134,1.31317,1.31321,167.94,False
'2018-11-07T21:46:00',1.31312,1.31322,1.31303,1.31312,165.98,1.3132,1.3133,1.31311,1.31321,129.96,False
'2018-11-07T21:47:00',1.31314,1.31314,1.31303,1.31303,111.21,1.31321,1.31323,1.31311,1.31311,90.99,True
'2018-11-07T21:48:00',1.31303,1.31306,1.31302,1.31303,79.87,1.31312,1.31313,1.31309,1.31312,70.11,True
'2018-11-07T21:49:00',1.31304,1.31314,1.31293,1.31314,97.83,1.31312,1.31322,1.31302,1.31321,122.59,True
'2018-11-07T21:50:00',1.31312,1.31328,1.31312,1.31324,73.98,1.3132,1.31337,1.3132,1.31331,86.27,True
'2018-11-07T21:51:00',1.31325,1.3133,1.31321,1.31324,75.12,1.31331,1.31341,1.31331,1.31332,85.41,True
'2018-11-07T21:52:00',1.31323,1.31327,1.31322,1.31324,51.91,1.31332,1.31336,1.31331,1.31333,67.16,True
'2018-11-07T21:53:00',1.31326,1.31347,1.31321,1.31344,105.34,1.31334,1.31352,1.31331,1.3135,95.85,True
'2018-11-07T21:54:00',1.31347,1.31357,1.31341,1.31356,61.5,1.31351,1.31363,1.31347,1.31363,111.72,False
'2018-11-07T21:55:00',1.31354,1.31354,1.3134,1.3135,82.84,1.31362,1.31363,1.3135,1.3136,69.74,False
'2018-11-07T21:56:00',1.3135,1.31353,1.31341,1.31348,102.06,1.31359,1.31362,1.3135,1.31358,104.33,False
'2018-11-07T21:57:00',1.31346,1.31346,1.31341,1.31343,103.89,1.31356,1.31356,1.31348,1.31353,83.35,True
'2018-11-07T21:58:00',1.31342,1.31373,1.31342,1.3135,144.84,1.31353,1.31383,1.31351,1.31361,117.16,True
'2018-11-07T21:59:00',1.3135,1.31373,1.3135,1.31365,64.14,1.31362,1.31383,1.31361,1.31375,48.66,True
'2018-11-07T22:00:00',1.31364,1.31392,1.31362,1.31388,59.66,1.31373,1.31401,1.31373,1.31401,71.66,True
'2018-11-07T22:01:00',1.31388,1.31398,1.31376,1.31391,83.05,1.314,1.31406,1.31388,1.31402,60.31,True
'2018-11-07T22:02:00',1.31393,1.31402,1.3139,1.31394,62.41,1.31404,1.31412,1.314,1.31404,69.59,False
'2018-11-07T22:03:00',1.31394,1.31394,1.31385,1.31387,42.53,1.31406,1.31406,1.31396,1.314,46.28,False
'2018-11-07T22:04:00',1.31387,1.31387,1.31371,1.31374,39.13,1.31399,1.31399,1.31382,1.31385,42.11,False
'2018-11-07T22:05:00',1.31373,1.31381,1.31372,1.31372,20.02,1.31385,1.31391,1.31382,1.31383,36.15,False
'2018-11-07T22:06:00',1.31372,1.3138,1.31371,1.31372,41.14,1.31382,1.31391,1.31382,1.31383,39.74,True
'2018-11-07T22:07:00',1.31371,1.31375,1.3137,1.31375,47.06,1.31383,1.31385,1.3138,1.31384,53.76,True
'2018-11-07T22:08:00',1.3138,1.31391,1.31374,1.31382,77.42,1.31384,1.31403,1.31384,1.31392,88.42,False
'2018-11-07T22:09:00',1.3138,1.31383,1.3138,1.31381,10.19,1.31392,1.31393,1.31392,1.31392,8.98,False
'2018-11-07T22:10:00',1.31383,1.31383,1.31377,1.31378,60.39,1.31392,1.31394,1.31387,1.31388,96.23,False
'2018-11-07T22:11:00',1.31378,1.31378,1.3137,1.3137,17.0,1.31382,1.31382,1.31381,1.31381,19.3,True
'2018-11-07T22:12:00',1.3137,1.31372,1.3137,1.31371,25.68,1.31383,1.31383,1.31381,1.31382,36.3,False
'2018-11-07T22:13:00',1.31373,1.31373,1.31364,1.31364,18.5,1.31383,1.31383,1.31375,1.31375,32.18,False
'2018-11-07T22:14:00',1.31364,1.31364,1.31362,1.31363,16.5,1.31373,1.31373,1.31372,1.31372,28.54,True
'2018-11-07T22:15:00',1.31364,1.31364,1.31363,1.31363,13.5,1.31373,1.31373,1.31372,1.31373,26.65,True
'2018-11-07T22:16:00',1.31363,1.31372,1.31361,1.31372,29.88,1.31374,1.31383,1.31373,1.31383,45.21,True
'2018-11-07T22:17:00',1.31373,1.31381,1.31373,1.31381,22.66,1.31384,1.31392,1.31384,1.31392,22.78,False
'2018-11-07T22:18:00',1.31381,1.31381,1.31372,1.31372,17.68,1.31391,1.31393,1.31383,1.31383,22.92,False
'2018-11-07T22:19:00',1.31373,1.31374,1.31366,1.31366,67.38,1.31384,1.31384,1.31377,1.31377,63.45,True
'2018-11-07T22:20:00',1.31366,1.31372,1.31366,1.31372,62.34,1.31377,1.31383,1.31376,1.31381,110.88,False
'2018-11-07T22:21:00',1.31372,1.31372,1.31351,1.31351,24.08,1.31381,1.31381,1.31361,1.31363,30.32,False
'2018-11-07T22:22:00',1.31351,1.31351,1.31339,1.31339,33.82,1.31363,1.31364,1.3135,1.31352,22.41,True
'2018-11-07T22:23:00',1.31341,1.31357,1.31341,1.31353,37.01,1.31353,1.31366,1.31351,1.31362,41.38,True
'2018-11-07T22:24:00',1.31352,1.31354,1.31352,1.31353,25.44,1.31362,1.31363,1.31362,1.31363,17.19,False
'2018-11-07T22:25:00',1.31354,1.31354,1.31344,1.31345,62.01,1.31363,1.31363,1.31355,1.31358,75.65,True
'2018-11-07T22:26:00',1.31344,1.31354,1.31344,1.31354,31.94,1.31358,1.31363,1.31354,1.31363,39.19,True
'2018-11-07T22:27:00',1.31353,1.31359,1.31351,1.31356,29.43,1.31363,1.31368,1.31363,1.31366,33.12,False
'2018-11-07T22:28:00',1.31355,1.3136,1.31354,1.31355,20.0,1.31366,1.31369,1.31363,1.31364,17.68,False
'2018-11-07T22:29:00',1.31353,1.31356,1.31352,1.31353,42.71,1.31364,1.31364,1.31361,1.31362,24.5,False
'2018-11-07T22:30:00',1.31353,1.31355,1.31341,1.31342,47.89,1.31363,1.31366,1.31352,1.31353,57.05,False
'2018-11-07T22:31:00',1.31342,1.31342,1.31341,1.31341,10.67,1.31353,1.31353,1.31352,1.31353,15.81,True
'2018-11-07T22:32:00',1.31341,1.31343,1.31341,1.31342,19.7,1.31353,1.31354,1.31353,1.31353,19.67,False
'2018-11-07T22:33:00',1.31342,1.31343,1.31342,1.31342,5.88,1.31352,1.31353,1.31352,1.31352,5.25,True
'2018-11-07T22:34:00',1.31345,1.31349,1.31341,1.31344,35.55,1.31357,1.31358,1.31353,1.31355,33.42,False
'2018-11-07T22:35:00',1.31344,1.31344,1.31341,1.31343,19.19,1.31354,1.31354,1.31352,1.31352,23.17,False
'2018-11-07T22:36:00',1.31343,1.31345,1.31342,1.31342,15.99,1.31353,1.31356,1.31352,1.31353,16.43,True
'2018-11-07T22:37:00',1.31343,1.31345,1.31343,1.31343,14.96,1.31353,1.31356,1.31353,1.31354,12.99,True
'2018-11-07T22:38:00',1.31343,1.31344,1.31343,1.31344,15.14,1.31354,1.31354,1.31353,1.31354,25.01,True
'2018-11-07T22:39:00',1.31344,1.31353,1.31344,1.31353,33.79,1.31353,1.31362,1.31353,1.31362,35.32,False
'2018-11-07T22:40:00',1.31353,1.31353,1.31352,1.31352,27.54,1.31362,1.31362,1.3136,1.31362,24.62,False
'2018-11-07T22:41:00',1.31352,1.31362,1.3135,1.3135,59.33,1.31362,1.31372,1.31362,1.31363,82.52,False
'2018-11-07T22:42:00',1.3135,1.31352,1.31344,1.31345,32.54,1.31363,1.31363,1.31356,1.31356,38.72,False
'2018-11-07T22:43:00',1.31344,1.31344,1.31339,1.3134,32.81,1.31356,1.31356,1.31348,1.31352,38.99,False
'2018-11-07T22:44:00',1.3134,1.31342,1.3133,1.31331,72.42,1.31353,1.31354,1.31341,1.31343,54.61,True
'2018-11-07T22:45:00',1.3133,1.31349,1.31318,1.31334,112.5,1.31343,1.3136,1.31332,1.31341,119.02,False
'2018-11-07T22:46:00',1.3133,1.3133,1.313,1.31314,90.92,1.31338,1.31338,1.31313,1.31327,77.51,False
'2018-11-07T22:47:00',1.31314,1.31314,1.31301,1.31304,72.14,1.31326,1.31327,1.31313,1.31316,64.08,False
'2018-11-07T22:48:00',1.31304,1.31305,1.3128,1.31284,114.18,1.31316,1.31316,1.31291,1.31296,91.88,False
'2018-11-07T22:49:00',1.31288,1.31288,1.31264,1.31265,158.73,1.31298,1.31298,1.31274,1.31277,124.18,True
'2018-11-07T22:50:00',1.31264,1.31282,1.31263,1.31281,64.91,1.31277,1.31291,1.31276,1.31288,64.46,False
'2018-11-07T22:51:00',1.31281,1.31282,1.31262,1.31265,81.26,1.31287,1.31291,1.31276,1.31279,78.02,True
'2018-11-07T22:52:00',1.31265,1.31275,1.31265,1.31272,57.32,1.31281,1.31286,1.3128,1.31284,55.13,False
'2018-11-07T22:53:00',1.31272,1.31272,1.3126,1.3126,84.06,1.31282,1.31285,1.31268,1.3127,59.15,True
'2018-11-07T22:54:00',1.31261,1.31276,1.31258,1.31269,139.17,1.31272,1.31288,1.31267,1.31282,98.86,True
'2018-11-07T22:55:00',1.31272,1.31277,1.31271,1.31276,48.24,1.31282,1.31285,1.3128,1.31284,37.82,False
'2018-11-07T22:56:00',1.31276,1.31284,1.31269,1.31273,166.16,1.31287,1.31297,1.31285,1.31288,104.64,False
'2018-11-07T22:57:00',1.31273,1.31275,1.31259,1.3126,83.75,1.31288,1.3129,1.31272,1.31274,74.27,True
'2018-11-07T22:58:00',1.31261,1.3127,1.31258,1.3127,76.52,1.31274,1.31284,1.31274,1.31284,61.19,False
'2018-11-07T22:59:00',1.31265,1.31275,1.31218,1.31219,117.83,1.31284,1.31297,1.31277,1.31278,107.25,True
'2018-11-07T23:00:00',1.3123,1.3123,1.31219,1.31224,1.49,1.31295,1.31296,1.31295,1.31296,1.86,False
'2018-11-07T23:01:00',1.31217,1.31225,1.31217,1.3122,6.81,1.31297,1.31299,1.31297,1.31297,11.68,False
'2018-11-07T23:02:00',1.31219,1.31227,1.31218,1.31227,7.79,1.31297,1.31298,1.31277,1.31277,10.49,True
'2018-11-07T23:03:00',1.31234,1.31257,1.31224,1.31257,6.68,1.31277,1.31281,1.31276,1.31281,9.75,True
'2018-11-07T23:04:00',1.31258,1.31305,1.31257,1.3128,30.57,1.31281,1.31355,1.31281,1.31323,29.78,True
'2018-11-07T23:05:00',1.3128,1.31287,1.31279,1.31285,37.06,1.31324,1.31324,1.31299,1.31314,40.38,True
'2018-11-07T23:06:00',1.31283,1.31294,1.3128,1.31292,46.0,1.3132,1.31326,1.31319,1.31323,45.61,False
'2018-11-07T23:07:00',1.31289,1.3129,1.31278,1.31283,74.37,1.31322,1.31325,1.31298,1.313,81.23,True
'2018-11-07T23:08:00',1.31283,1.31294,1.31281,1.31282,72.0,1.31299,1.31325,1.31297,1.31322,55.97,True
'2018-11-07T23:09:00',1.31288,1.31343,1.31264,1.31316,178.34,1.31325,1.31418,1.31297,1.31418,33.09,False
'2018-11-07T23:10:00',1.31316,1.31352,1.31262,1.31288,186.63,1.31419,1.31445,1.31316,1.31401,167.54,False
'2018-11-07T23:11:00',1.31289,1.31301,1.31285,1.31292,124.9,1.31401,1.31405,1.31336,1.3134,131.14,False
'2018-11-07T23:12:00',1.31288,1.31294,1.31288,1.31294,79.18,1.3134,1.31341,1.31329,1.31332,80.46,False
'2018-11-07T23:13:00',1.31293,1.31316,1.31287,1.3129,128.77,1.31333,1.31341,1.31325,1.31332,128.9,True
'2018-11-07T23:14:00',1.31288,1.31299,1.31288,1.31293,71.85,1.31333,1.31334,1.31327,1.31329,58.62,True
'2018-11-07T23:15:00',1.31293,1.31296,1.31288,1.31292,102.02,1.31336,1.31338,1.3133,1.31335,107.11,True
'2018-11-07T23:16:00',1.31293,1.31301,1.3129,1.31301,75.26,1.31336,1.31339,1.31329,1.31334,77.92,False
'2018-11-07T23:17:00',1.31301,1.31321,1.31296,1.31296,46.43,1.31332,1.3134,1.31315,1.31315,53.74,True
'2018-11-07T23:18:00',1.31295,1.31301,1.31291,1.31301,28.78,1.31315,1.31322,1.31314,1.31321,20.0,False
'2018-11-07T23:19:00',1.313,1.31303,1.31293,1.31301,26.03,1.31321,1.31321,1.31319,1.3132,19.0,False
'2018-11-07T23:20:00',1.31301,1.31309,1.31279,1.31296,95.44,1.3132,1.31335,1.31302,1.31321,80.66,False
'2018-11-07T23:21:00',1.31296,1.31308,1.31288,1.31288,90.6,1.31321,1.31331,1.31318,1.31323,101.88,True
'2018-11-07T23:22:00',1.31297,1.31307,1.31293,1.31297,76.77,1.31322,1.31339,1.31321,1.31324,91.14,True
'2018-11-07T23:23:00',1.31295,1.31305,1.31288,1.31299,68.07,1.31324,1.31326,1.31319,1.31326,69.11,True
'2018-11-07T23:24:00',1.31299,1.31308,1.3129,1.31298,69.87,1.31325,1.3134,1.31325,1.31332,82.38,False
'2018-11-07T23:25:00',1.31298,1.31303,1.31286,1.3129,76.21,1.31328,1.31334,1.3132,1.31329,94.91,False
'2018-11-07T23:26:00',1.3129,1.31303,1.3129,1.3129,54.39,1.3133,1.3133,1.3132,1.31324,82.57,True
'2018-11-07T23:27:00',1.3129,1.31303,1.31289,1.31294,84.99,1.31324,1.31333,1.31319,1.31325,119.76,False
'2018-11-07T23:28:00',1.31293,1.31304,1.31286,1.31286,44.2,1.3132,1.3132,1.31316,1.31319,41.05,False
'2018-11-07T23:29:00',1.31286,1.31312,1.3128,1.3128,55.94,1.31319,1.31341,1.31319,1.31329,50.47,True
'2018-11-07T23:30:00',1.31281,1.31307,1.3128,1.31289,83.94,1.31332,1.31364,1.31332,1.31338,104.45,True
'2018-11-07T23:31:00',1.31292,1.31303,1.31284,1.31297,115.71,1.31334,1.31336,1.31328,1.3133,91.1,True
'2018-11-07T23:32:00',1.31299,1.31302,1.31289,1.313,100.94,1.3133,1.3133,1.31317,1.3133,85.67,False
'2018-11-07T23:33:00',1.313,1.31301,1.31287,1.31293,132.66,1.3133,1.3133,1.31313,1.31313,146.01,False
'2018-11-07T23:34:00',1.31293,1.31293,1.31286,1.31288,65.8,1.31313,1.31313,1.31307,1.31309,57.0,False
'2018-11-07T23:35:00',1.31288,1.31293,1.31282,1.31283,120.24,1.31308,1.31311,1.31302,1.31309,101.5,True
'2018-11-07T23:36:00',1.31283,1.31287,1.31282,1.31287,117.75,1.31309,1.31312,1.313,1.31306,112.0,True
'2018-11-07T23:37:00',1.31287,1.31296,1.31283,1.31285,121.31,1.31311,1.31314,1.313,1.31314,102.87,False
'2018-11-07T23:38:00',1.31286,1.31294,1.3128,1.31284,139.28,1.31314,1.31314,1.31306,1.31309,140.05,False
'2018-11-07T23:39:00',1.31284,1.31291,1.31282,1.31283,141.72,1.31309,1.31315,1.31309,1.3131,142.06,True
'2018-11-07T23:40:00',1.31284,1.31288,1.31276,1.31283,101.23,1.3131,1.31315,1.313,1.31311,93.28,True
'2018-11-07T23:41:00',1.31283,1.31298,1.31279,1.31286,104.81,1.31309,1.31317,1.31309,1.31317,72.98,False
'2018-11-07T23:42:00',1.31286,1.3129,1.31282,1.31286,91.31,1.31317,1.31317,1.31305,1.31316,74.47,False
'2018-11-07T23:43:00',1.31285,1.31295,1.31281,1.31284,148.85,1.31316,1.3132,1.31314,1.3132,101.42,False
'2018-11-07T23:44:00',1.31284,1.31291,1.31283,1.31284,186.9,1.31317,1.31324,1.31314,1.31316,161.24,False
'2018-11-07T23:45:00',1.31284,1.31288,1.31274,1.31276,107.64,1.31316,1.31324,1.31303,1.31314,146.68,False
'2018-11-07T23:46:00',1.31276,1.3128,1.31267,1.31267,103.67,1.31314,1.31318,1.31301,1.31302,139.0,True
'2018-11-07T23:47:00',1.31267,1.31284,1.31266,1.31283,282.79,1.31302,1.31321,1.31302,1.31316,229.52,False
'2018-11-07T23:48:00',1.31282,1.31284,1.31279,1.31281,373.93,1.31316,1.31321,1.31314,1.31317,239.39,True
'2018-11-07T23:49:00',1.3128,1.31284,1.31275,1.31284,114.99,1.31315,1.31319,1.31309,1.31314,120.97,True
'2018-11-07T23:50:00',1.31284,1.31288,1.31284,1.31285,65.82,1.31313,1.31322,1.31312,1.31316,96.52,True
'2018-11-07T23:51:00',1.31285,1.31288,1.31284,1.31284,225.21,1.31316,1.31324,1.31315,1.31324,309.82,True
'2018-11-07T23:52:00',1.31284,1.31287,1.31281,1.31287,193.74,1.31321,1.31325,1.31319,1.31325,270.38,True
'2018-11-07T23:53:00',1.31287,1.31288,1.31284,1.31288,308.16,1.31324,1.31328,1.31322,1.31327,302.41,False
'2018-11-07T23:54:00',1.31288,1.31289,1.31287,1.31287,33.43,1.31327,1.31327,1.31313,1.31325,69.05,False
'2018-11-07T23:55:00',1.31287,1.31288,1.31284,1.31286,235.82,1.31322,1.31326,1.31311,1.31324,242.4,False
'2018-11-07T23:56:00',1.31286,1.31286,1.31271,1.31272,222.59,1.31325,1.31326,1.31309,1.31311,254.51,False
'2018-11-07T23:57:00',1.31272,1.31275,1.3127,1.31272,57.44,1.31311,1.31312,1.31307,1.31308,61.82,True
'2018-11-07T23:58:00',1.31275,1.31319,1.31265,1.31281,53.99,1.31308,1.31369,1.31308,1.31335,67.63,False
'2018-11-07T23:59:00',1.3128,1.31312,1.31263,1.31263,41.64,1.31335,1.31367,1.31313,1.31332,44.59,True
'2018-11-08T00:00:00',1.31263,1.31313,1.31262,1.31282,277.16,1.31328,1.3136,1.31305,1.31306,189.48,True
'2018-11-08T00:01:00',1.31281,1.31295,1.31269,1.31292,381.49,1.31305,1.31331,1.31298,1.31328,283.54,True
'2018-11-08T00:02:00',1.31293,1.313,1.31292,1.31295,128.88,1.31327,1.31334,1.31325,1.31328,97.09,True
'2018-11-08T00:03:00',1.31295,1.31298,1.31291,1.31293,119.18,1.31326,1.31337,1.31326,1.31334,85.17,False
'2018-11-08T00:04:00',1.31293,1.313,1.31287,1.31287,132.06,1.31334,1.31338,1.31329,1.31329,108.16,False
'2018-11-08T00:05:00',1.31287,1.31296,1.31274,1.31294,351.48,1.31329,1.31333,1.31312,1.31312,293.41,True
'2018-11-08T00:06:00',1.31292,1.31295,1.31292,1.31294,22.33,1.31315,1.31316,1.31314,1.31316,16.39,True
'2018-11-08T00:07:00',1.31294,1.31297,1.31294,1.31296,10.66,1.31317,1.31318,1.31316,1.31317,16.69,False
'2018-11-08T00:08:00',1.31297,1.31297,1.31289,1.31293,29.94,1.31317,1.31317,1.31309,1.31314,22.5,True
'2018-11-08T00:09:00',1.31295,1.31297,1.31293,1.31294,37.32,1.31316,1.31317,1.31313,1.31314,42.6,False
'2018-11-08T00:10:00',1.31296,1.31296,1.31293,1.31293,26.94,1.31313,1.31315,1.31311,1.31313,20.11,False
'2018-11-08T00:11:00',1.31294,1.31294,1.31283,1.31285,48.54,1.31313,1.31314,1.313,1.31301,46.74,False
'2018-11-08T00:12:00',1.31284,1.31285,1.31281,1.31282,73.21,1.31301,1.31303,1.31298,1.31299,74.15,False
'2018-11-08T00:13:00',1.31282,1.31282,1.31271,1.31271,125.36,1.31298,1.31298,1.31286,1.31287,106.2,False
'2018-11-08T00:14:00',1.3127,1.3127,1.31252,1.31253,92.78,1.31285,1.31285,1.31265,1.31271,75.21,False
'2018-11-08T00:15:00',1.31253,1.31253,1.31246,1.31246,35.96,1.3127,1.31272,1.31265,1.31265,34.01,True
'2018-11-08T00:16:00',1.31247,1.3125,1.31247,1.3125,24.8,1.31265,1.31267,1.31265,1.31267,33.65,False
'2018-11-08T00:17:00',1.3125,1.31251,1.31248,1.31249,27.15,1.31266,1.31268,1.31265,1.31265,41.27,True
'2018-11-08T00:18:00',1.31247,1.31251,1.31241,1.31251,70.21,1.31263,1.31269,1.31258,1.31269,70.37,False
'2018-11-08T00:19:00',1.31251,1.31253,1.31241,1.31246,38.39,1.3127,1.3127,1.31258,1.31261,40.32,True
'2018-11-08T00:20:00',1.31246,1.31272,1.31246,1.31262,53.56,1.31262,1.31288,1.31262,1.31279,58.14,True
'2018-11-08T00:21:00',1.31268,1.31271,1.31265,1.31269,41.87,1.31284,1.31288,1.31282,1.31288,43.86,False
'2018-11-08T00:22:00',1.3127,1.31271,1.31262,1.31262,42.23,1.31288,1.31288,1.31279,1.31279,44.68,True
'2018-11-08T00:23:00',1.31262,1.31273,1.31262,1.31272,43.73,1.31281,1.31288,1.3128,1.31288,33.93,False
'2018-11-08T00:24:00',1.31271,1.31271,1.31262,1.31266,24.61,1.31289,1.31289,1.31277,1.31282,21.44,True
'2018-11-08T00:25:00',1.31266,1.31283,1.31266,1.3128,79.25,1.31282,1.31301,1.31282,1.31297,76.72,True
'2018-11-08T00:26:00',1.31281,1.31281,1.31281,1.31281,4.88,1.31298,1.31298,1.31297,1.31297,7.07,True
'2018-11-08T00:27:00',1.3128,1.31292,1.3128,1.3129,47.65,1.31298,1.31309,1.31298,1.31307,36.23,True
'2018-11-08T00:28:00',1.31291,1.31291,1.31291,1.31291,8.94,1.31308,1.31308,1.31306,1.31306,10.88,False
'2018-11-08T00:29:00',1.3129,1.3129,1.31285,1.31285,45.99,1.31307,1.31307,1.31298,1.31299,41.89,True
'2018-11-08T00:30:00',1.31285,1.31291,1.31285,1.31287,48.12,1.31301,1.31305,1.31298,1.313,62.15,False
'2018-11-08T00:31:00',1.31287,1.31289,1.31286,1.31286,33.71,1.313,1.31303,1.313,1.31301,33.69,True
'2018-11-08T00:32:00',1.31289,1.31292,1.31289,1.31291,38.53,1.313,1.31307,1.313,1.31306,29.01,True
'2018-11-08T00:33:00',1.31292,1.31297,1.31289,1.31293,27.51,1.31306,1.3131,1.31306,1.31309,18.61,True
'2018-11-08T00:34:00',1.31293,1.313,1.31293,1.313,16.36,1.31312,1.31316,1.31312,1.31316,16.62,True
'2018-11-08T00:35:00',1.31301,1.31307,1.313,1.31304,32.27,1.31318,1.31318,1.31312,1.31312,27.88,False
'2018-11-08T00:36:00',1.31306,1.31308,1.31294,1.31294,45.75,1.31312,1.31316,1.31305,1.31305,55.19,False
'2018-11-08T00:37:00',1.31293,1.31296,1.31293,1.31294,34.69,1.31305,1.31306,1.31305,1.31305,30.7,False
'2018-11-08T00:38:00',1.31293,1.31295,1.31289,1.31289,36.0,1.31305,1.31305,1.313,1.313,42.21,False
'2018-11-08T00:39:00',1.31289,1.3129,1.31287,1.31288,21.49,1.313,1.313,1.31297,1.31298,20.5,True
'2018-11-08T00:40:00',1.31287,1.3129,1.31287,1.3129,16.5,1.31298,1.313,1.31298,1.313,19.07,True
'2018-11-08T00:41:00',1.31286,1.31295,1.31286,1.31292,34.75,1.313,1.31307,1.313,1.31303,38.35,True
'2018-11-08T00:42:00',1.31291,1.31293,1.31288,1.31292,33.18,1.31303,1.31306,1.31303,1.31305,48.43,False
'2018-11-08T00:43:00',1.31292,1.31292,1.31288,1.31291,34.76,1.31304,1.31305,1.31303,1.31303,31.84,False
'2018-11-08T00:44:00',1.31289,1.31292,1.31284,1.31285,35.38,1.31303,1.31304,1.31296,1.31296,33.75,True
'2018-11-08T00:45:00',1.31285,1.31287,1.31284,1.31287,32.0,1.31295,1.31298,1.31295,1.31295,37.81,True
'2018-11-08T00:46:00',1.31282,1.31289,1.31282,1.31287,30.75,1.31295,1.31299,1.31295,1.31298,28.36,False
'2018-11-08T00:47:00',1.31286,1.31289,1.31286,1.31287,24.0,1.31298,1.313,1.31297,1.31297,25.32,False
'2018-11-08T00:48:00',1.31288,1.31288,1.31282,1.31282,49.62,1.31297,1.31298,1.31294,1.31294,50.74,False
'2018-11-08T00:49:00',1.31285,1.31285,1.31268,1.31268,38.13,1.31294,1.31294,1.31282,1.31282,42.44,True
'2018-11-08T00:50:00',1.31267,1.31279,1.31267,1.31279,36.67,1.31282,1.31292,1.31282,1.31292,44.15,False
'2018-11-08T00:51:00',1.3128,1.3128,1.31269,1.31275,24.79,1.31292,1.31293,1.31283,1.31287,27.07,False
'2018-11-08T00:52:00',1.31274,1.31274,1.31271,1.31273,40.22,1.31286,1.31286,1.31282,1.31285,29.21,True
'2018-11-08T00:53:00',1.31273,1.31279,1.31273,1.31275,51.94,1.31285,1.31289,1.31285,1.31287,56.0,False
'2018-11-08T00:54:00',1.31277,1.3128,1.31275,1.31275,15.06,1.31288,1.31289,1.31287,1.31287,20.1,True
'2018-11-08T00:55:00',1.31278,1.3128,1.31275,1.31279,32.19,1.31287,1.31288,1.31285,1.31287,34.75,True
'2018-11-08T00:56:00',1.31278,1.3128,1.31275,1.31279,25.94,1.31287,1.31289,1.31285,1.31288,35.24,False
'2018-11-08T00:57:00',1.31278,1.31278,1.31273,1.31275,33.57,1.31287,1.31288,1.31284,1.31287,34.47,False
'2018-11-08T00:58:00',1.31275,1.31275,1.31273,1.31274,35.7,1.31287,1.31287,1.31284,1.31284,37.56,False
'2018-11-08T00:59:00',1.31272,1.31273,1.31264,1.31266,31.97,1.31285,1.31285,1.31274,1.31275,26.82,False
'2018-11-08T01:00:00',1.31264,1.31274,1.31262,1.31262,45.25,1.31276,1.31283,1.31271,1.31271,38.15,True
'2018-11-08T01:01:00',1.31262,1.31282,1.31262,1.31275,67.79,1.31272,1.31289,1.31272,1.31284,71.51,False
'2018-11-08T01:02:00',1.31276,1.31276,1.31252,1.31266,66.27,1.31287,1.31287,1.31264,1.31278,62.27,False
'2018-11-08T01:03:00',1.31267,1.3127,1.31265,1.31265,11.94,1.31278,1.31279,1.31274,1.31274,14.72,True
'2018-11-08T01:04:00',1.31266,1.31273,1.31265,1.31272,51.13,1.31274,1.31284,1.31274,1.31282,38.28,False
'2018-11-08T01:05:00',1.31272,1.31272,1.31264,1.3127,41.07,1.31282,1.31282,1.31275,1.3128,34.36,False
'2018-11-08T01:06:00',1.3127,1.31284,1.31262,1.31266,97.99,1.31281,1.31296,1.31272,1.31277,108.4,True
'2018-11-08T01:07:00',1.31266,1.3127,1.31263,1.31268,37.58,1.31275,1.31281,1.31273,1.31279,37.18,False
'2018-11-08T01:08:00',1.31267,1.31267,1.31251,1.31256,68.58,1.31279,1.31279,1.31261,1.31267,51.84,True
'2018-11-08T01:09:00',1.3126,1.31267,1.31256,1.31267,29.49,1.31266,1.31278,1.31264,1.31277,27.48,False
'2018-11-08T01:10:00',1.31267,1.31269,1.31263,1.31265,26.23,1.31275,1.3128,1.31273,1.31275,28.43,False
'2018-11-08T01:11:00',1.31263,1.31263,1.31253,1.31256,37.69,1.31275,1.31275,1.31264,1.31264,35.99,True
'2018-11-08T01:12:00',1.31254,1.31265,1.31254,1.31257,20.07,1.31264,1.31271,1.31264,1.31267,34.38,False
'2018-11-08T01:13:00',1.31257,1.31261,1.31242,1.31246,87.68,1.31267,1.31269,1.31251,1.3126,86.46,True
'2018-11-08T01:14:00',1.31244,1.3126,1.31244,1.3126,39.83,1.31258,1.31269,1.31255,1.31269,51.0,True
'2018-11-08T01:15:00',1.3126,1.31273,1.3126,1.31272,54.55,1.3127,1.31282,1.31269,1.31281,64.3,False
'2018-11-08T01:16:00',1.31271,1.31271,1.31253,1.31255,45.6,1.31282,1.31282,1.31265,1.31268,45.67,False
'2018-11-08T01:17:00',1.31256,1.31275,1.31254,1.31254,77.42,1.31266,1.31283,1.31263,1.31264,74.02,False
'2018-11-08T01:18:00',1.31254,1.31257,1.31242,1.31244,71.67,1.31264,1.31268,1.31253,1.31257,67.28,True
'2018-11-08T01:19:00',1.31245,1.31252,1.31235,1.31246,42.58,1.31257,1.31261,1.31245,1.31254,56.75,True
'2018-11-08T01:20:00',1.31247,1.31261,1.31246,1.31259,27.49,1.31254,1.3127,1.31254,1.31269,43.41,True
'2018-11-08T01:21:00',1.31257,1.31274,1.31257,1.31274,15.5,1.31268,1.3128,1.31268,1.3128,22.81,True
'2018-11-08T01:22:00',1.31273,1.31287,1.31267,1.31278,77.29,1.31282,1.31295,1.31277,1.31287,95.77,False
'2018-11-08T01:23:00',1.31281,1.31287,1.31272,1.31274,78.24,1.31287,1.31296,1.31282,1.31284,95.76,False
'2018-11-08T01:24:00',1.31274,1.31275,1.31263,1.31264,57.99,1.31282,1.31284,1.31274,1.31275,44.62,False
'2018-11-08T01:25:00',1.31264,1.31267,1.31262,1.31262,26.22,1.31273,1.31275,1.31273,1.31274,25.17,False
'2018-11-08T01:26:00',1.31263,1.31264,1.31255,1.31259,25.75,1.31274,1.31274,1.31263,1.31267,36.02,False
'2018-11-08T01:27:00',1.31259,1.31259,1.31236,1.31242,65.72,1.31266,1.31266,1.31248,1.31253,64.11,True
'2018-11-08T01:28:00',1.31242,1.31253,1.31219,1.31251,116.06,1.31252,1.31265,1.3123,1.31265,106.64,True
'2018-11-08T01:29:00',1.31254,1.31266,1.31253,1.31255,106.79,1.31265,1.31276,1.31264,1.31267,101.29,False
'2018-11-08T01:30:00',1.31256,1.31259,1.31243,1.31247,96.04,1.31268,1.31272,1.31251,1.31257,78.29,True
'2018-11-08T01:31:00',1.3125,1.3126,1.31247,1.31256,53.93,1.31258,1.3127,1.31258,1.31268,47.34,True
'2018-11-08T01:32:00',1.31256,1.31265,1.31256,1.31265,12.31,1.31268,1.31275,1.31268,1.31274,13.59,False
'2018-11-08T01:33:00',1.31265,1.31265,1.31254,1.31254,34.49,1.31275,1.31275,1.31265,1.31265,32.09,False
'2018-11-08T01:34:00',1.31254,1.31264,1.31254,1.31254,61.6,1.31265,1.31275,1.31264,1.31265,52.28,True
'2018-11-08T01:35:00',1.31253,1.31264,1.31253,1.31264,31.41,1.31265,1.31274,1.31265,1.31274,30.19,False
'2018-11-08T01:36:00',1.31263,1.31265,1.31254,1.31256,40.61,1.31275,1.31275,1.31264,1.31264,34.32,False
'2018-11-08T01:37:00',1.31256,1.31257,1.31254,1.31254,60.12,1.31264,1.31268,1.31264,1.31267,65.47,True
'2018-11-08T01:38:00',1.31255,1.31264,1.31255,1.31264,21.46,1.31266,1.31276,1.31266,1.31275,28.9,True
'2018-11-08T01:39:00',1.31264,1.31276,1.31264,1.31265,58.81,1.31275,1.31287,1.31275,1.31276,93.7,False
'2018-11-08T01:40:00',1.31265,1.31269,1.31265,1.31265,69.0,1.31275,1.3128,1.31273,1.31274,60.36,False
'2018-11-08T01:41:00',1.31265,1.31267,1.31254,1.31254,55.78,1.31275,1.31277,1.31265,1.31265,64.42,True
'2018-11-08T01:42:00',1.31254,1.31267,1.31254,1.31265,40.66,1.31266,1.31278,1.31266,1.31275,47.53,True
'2018-11-08T01:43:00',1.31265,1.31269,1.31262,1.31265,42.04,1.31275,1.31277,1.31271,1.31276,40.88,True
'2018-11-08T01:44:00',1.31266,1.31274,1.31262,1.31266,39.86,1.31276,1.31284,1.31274,1.31275,45.44,True
'2018-11-08T01:45:00',1.31266,1.31274,1.31264,1.31267,54.96,1.31275,1.31284,1.31275,1.31276,45.49,False
'2018-11-08T01:46:00',1.31267,1.31267,1.31263,1.31263,47.6,1.31277,1.31277,1.31273,1.31273,44.74,False
'2018-11-08T01:47:00',1.3126,1.3126,1.31253,1.31257,38.23,1.31269,1.31269,1.31263,1.31267,31.24,False
'2018-11-08T01:48:00',1.31257,1.31257,1.31237,1.31237,41.21,1.31266,1.31266,1.31247,1.31247,47.19,True
'2018-11-08T01:49:00',1.31235,1.31251,1.31235,1.31248,54.25,1.31246,1.3126,1.31246,1.31258,62.97,True
'2018-11-08T01:50:00',1.31251,1.31267,1.31251,1.31263,40.35,1.3126,1.31275,1.3126,1.31275,33.76,False
'2018-11-08T01:51:00',1.31264,1.31268,1.31256,1.31258,32.22,1.31273,1.31276,1.31267,1.31268,56.1,False
'2018-11-08T01:52:00',1.31257,1.3126,1.31244,1.31247,43.73,1.31267,1.31269,1.31254,1.31256,40.83,False
'2018-11-08T01:53:00',1.31246,1.31247,1.31243,1.31245,46.91,1.31256,1.31257,1.31253,1.31255,48.29,True
'2018-11-08T01:54:00',1.31246,1.31249,1.31235,1.31249,50.31,1.31256,1.31257,1.31243,1.31257,49.36,True
'2018-11-08T01:55:00',1.31251,1.31275,1.31251,1.31275,75.08,1.3126,1.31284,1.3126,1.31284,74.29,False
'2018-11-08T01:56:00',1.31275,1.31282,1.31265,1.31269,71.58,1.31284,1.3129,1.31273,1.31278,59.05,False
'2018-11-08T01:57:00',1.31269,1.31275,1.31265,1.31265,20.36,1.31277,1.31282,1.31272,1.31274,21.0,True
'2018-11-08T01:58:00',1.31265,1.31287,1.31265,1.31287,29.85,1.31273,1.31295,1.31273,1.31295,39.25,True
'2018-11-08T01:59:00',1.31286,1.31305,1.31286,1.31294,40.55,1.31295,1.31313,1.31293,1.31305,51.88,False
'2018-11-08T02:00:00',1.31294,1.31294,1.31282,1.31284,70.5,1.31303,1.31305,1.31291,1.31294,83.62,True
'2018-11-08T02:01:00',1.31284,1.31293,1.31284,1.31285,79.73,1.31294,1.31303,1.31293,1.31295,85.68,False
'2018-11-08T02:02:00',1.3129,1.31294,1.31283,1.31284,36.16,1.31297,1.31302,1.31293,1.31294,43.58,True
'2018-11-08T02:03:00',1.31284,1.31287,1.31283,1.31285,38.99,1.31294,1.31297,1.31293,1.31293,60.82,False
'2018-11-08T02:04:00',1.31285,1.31285,1.31272,1.31275,37.41,1.31294,1.31295,1.31278,1.31281,26.5,False
'2018-11-08T02:05:00',1.31277,1.31278,1.31264,1.31266,66.69,1.31281,1.31287,1.31271,1.31271,44.37,True
'2018-11-08T02:06:00',1.31267,1.31268,1.31265,1.31265,75.26,1.31271,1.31278,1.3127,1.31274,56.84,True
'2018-11-08T02:07:00',1.31266,1.31273,1.31265,1.3127,60.53,1.31274,1.31281,1.31274,1.3128,66.46,False
'2018-11-08T02:08:00',1.3127,1.3127,1.31263,1.31266,27.57,1.31278,1.31278,1.31273,1.31273,29.98,True
'2018-11-08T02:09:00',1.3127,1.31274,1.31264,1.31274,50.0,1.31278,1.31284,1.31273,1.31284,46.1,False
'2018-11-08T02:10:00',1.31275,1.31275,1.31271,1.31271,53.34,1.31284,1.31284,1.31279,1.3128,45.6,False
'2018-11-08T02:11:00',1.31271,1.31271,1.31262,1.31265,79.17,1.3128,1.3128,1.31273,1.31275,76.9,True
'2018-11-08T02:12:00',1.3127,1.31273,1.3127,1.31273,31.64,1.31279,1.31284,1.31279,1.31282,26.55,True
'2018-11-08T02:13:00',1.31272,1.31273,1.31271,1.31273,28.4,1.31281,1.31284,1.3128,1.31283,35.18,False
'2018-11-08T02:14:00',1.31275,1.31275,1.31263,1.31269,42.09,1.31284,1.31284,1.31275,1.3128,42.78,False
'2018-11-08T02:15:00',1.31269,1.31269,1.31253,1.31253,54.28,1.3128,1.3128,1.31261,1.31263,52.01,True
'2018-11-08T02:16:00',1.31254,1.31263,1.31253,1.31261,83.93,1.31264,1.31272,1.31264,1.3127,53.52,True
'2018-11-08T02:17:00',1.31261,1.31263,1.3126,1.31261,59.75,1.31271,1.31273,1.3127,1.31271,47.51,False
'2018-11-08T02:18:00',1.31261,1.3127,1.31258,1.3126,42.89,1.31271,1.31275,1.31265,1.31268,54.27,False
'2018-11-08T02:19:00',1.3126,1.3126,1.31245,1.31245,52.17,1.31267,1.3127,1.31255,1.31255,43.8,True
'2018-11-08T02:20:00',1.31244,1.31249,1.31241,1.31246,62.27,1.31254,1.31259,1.31251,1.31255,58.63,True
'2018-11-08T02:21:00',1.31245,1.31254,1.31244,1.31253,38.99,1.31255,1.31264,1.31253,1.31263,44.6,False
'2018-11-08T02:22:00',1.31251,1.31251,1.31242,1.31246,73.9,1.31262,1.31262,1.31251,1.31256,69.13,False
'2018-11-08T02:23:00',1.31245,1.31246,1.31233,1.31245,57.2,1.31256,1.31256,1.31243,1.31254,56.69,False
'2018-11-08T02:24:00',1.31244,1.31244,1.31234,1.31237,47.24,1.31252,1.31252,1.31241,1.31244,36.14,True
'2018-11-08T02:25:00',1.31236,1.3125,1.31234,1.31249,59.92,1.31244,1.31259,1.31242,1.31258,72.52,True
'2018-11-08T02:26:00',1.31247,1.31257,1.31245,1.31257,52.31,1.31255,1.31266,1.31255,1.31266,57.57,False
'2018-11-08T02:27:00',1.31257,1.31258,1.31253,1.31253,54.13,1.31268,1.31268,1.31261,1.31261,51.0,False
'2018-11-08T02:28:00',1.3125,1.3125,1.31245,1.31246,24.88,1.31258,1.31258,1.31254,1.31254,24.37,True
'2018-11-08T02:29:00',1.31246,1.31255,1.31246,1.31254,25.74,1.31256,1.31263,1.31255,1.31263,34.42,True
'2018-11-08T02:30:00',1.31252,1.31275,1.31252,1.31274,59.26,1.3126,1.31282,1.31258,1.31282,88.87,True
'2018-11-08T02:31:00',1.31274,1.31291,1.31273,1.3129,56.33,1.31282,1.31299,1.31282,1.31298,98.77,False
'2018-11-08T02:32:00',1.3129,1.31298,1.31286,1.31287,71.75,1.31296,1.31306,1.31292,1.31298,70.43,False
'2018-11-08T02:33:00',1.31287,1.31296,1.31251,1.31253,91.2,1.31298,1.31303,1.31263,1.31263,118.84,False
'2018-11-08T02:34:00',1.31255,1.3126,1.3124,1.31249,112.27,1.31263,1.31271,1.3125,1.3126,92.43,True
'2018-11-08T02:35:00',1.31251,1.31267,1.3125,1.31265,52.27,1.3126,1.31278,1.3126,1.31274,85.57,True
'2018-11-08T02:36:00',1.31266,1.31276,1.31263,1.31276,63.82,1.31277,1.31286,1.31273,1.31286,72.88,False
'2018-11-08T02:37:00',1.31276,1.31277,1.31275,1.31276,40.41,1.31284,1.31287,1.31284,1.31285,37.43,False
'2018-11-08T02:38:00',1.31276,1.3128,1.31265,1.31266,93.07,1.31284,1.31289,1.31273,1.31275,70.2,False
'2018-11-08T02:39:00',1.31266,1.31271,1.31264,1.31265,67.48,1.31277,1.3128,1.31272,1.31273,63.12,False
'2018-11-08T02:40:00',1.31265,1.31265,1.31244,1.31246,85.69,1.31274,1.31274,1.31253,1.31257,103.05,False
'2018-11-08T02:41:00',1.31242,1.31244,1.31234,1.31235,56.18,1.31253,1.31255,1.31241,1.31242,52.29,True
'2018-11-08T02:42:00',1.31234,1.31242,1.31232,1.31236,99.93,1.31242,1.31253,1.31242,1.31247,73.36,True
'2018-11-08T02:43:00',1.31236,1.31248,1.31234,1.31247,62.55,1.31247,1.31257,1.31243,1.31256,60.55,False
'2018-11-08T02:44:00',1.31246,1.31246,1.3123,1.3123,66.37,1.31255,1.31255,1.31238,1.31239,55.72,True
'2018-11-08T02:45:00',1.31231,1.31237,1.31231,1.31233,63.67,1.31239,1.31246,1.31239,1.31241,60.94,True
'2018-11-08T02:46:00',1.31233,1.31238,1.31223,1.31236,73.96,1.31243,1.31248,1.31232,1.31244,69.81,True
'2018-11-08T02:47:00',1.31236,1.31265,1.31236,1.31255,93.24,1.31245,1.31275,1.31245,1.31265,92.2,True
'2018-11-08T02:48:00',1.31255,1.31264,1.31253,1.31259,92.67,1.31265,1.31271,1.31262,1.31269,87.91,True
'2018-11-08T02:49:00',1.31259,1.31267,1.31259,1.31266,35.62,1.31269,1.31275,1.31269,1.31274,32.13,True
'2018-11-08T02:50:00',1.31267,1.31271,1.3126,1.31267,104.33,1.31274,1.3128,1.3127,1.31277,96.27,False
'2018-11-08T02:51:00',1.31268,1.31274,1.31256,1.31262,123.36,1.31277,1.31282,1.31265,1.31272,120.8,True
'2018-11-08T02:52:00',1.31262,1.31267,1.31256,1.31264,77.28,1.31272,1.31274,1.31264,1.31273,110.96,False
'2018-11-08T02:53:00',1.31266,1.31266,1.31253,1.31254,143.73,1.31273,1.31273,1.31261,1.31263,142.03,False
'2018-11-08T02:54:00',1.31254,1.31261,1.31246,1.31252,66.5,1.31263,1.3127,1.31255,1.31261,81.36,True
'2018-11-08T02:55:00',1.31252,1.31256,1.31243,1.31253,104.93,1.31262,1.31262,1.31252,1.3126,83.64,False
'2018-11-08T02:56:00',1.31253,1.31258,1.31245,1.31248,99.9,1.3126,1.31262,1.31251,1.31251,69.21,True
'2018-11-08T02:57:00',1.31247,1.31253,1.31242,1.31247,120.19,1.31251,1.3126,1.31249,1.31256,88.28,False
'2018-11-08T02:58:00',1.31247,1.31247,1.31242,1.31243,139.78,1.31255,1.31255,1.31248,1.31251,74.05,True
'2018-11-08T02:59:00',1.31243,1.31265,1.31242,1.31264,166.95,1.31249,1.31274,1.31249,1.31272,91.28,False
'2018-11-08T03:00:00',1.31264,1.31265,1.31248,1.31253,138.25,1.31273,1.31274,1.31257,1.31259,99.26,True
'2018-11-08T03:01:00',1.31253,1.31269,1.31247,1.31264,124.5,1.31258,1.31278,1.31257,1.31273,101.94,True
'2018-11-08T03:02:00',1.31263,1.3127,1.31263,1.31265,85.37,1.31274,1.31281,1.31273,1.31274,75.48,False
'2018-11-08T03:03:00',1.31266,1.31266,1.31263,1.31263,90.71,1.31274,1.31274,1.31272,1.31273,62.95,False
'2018-11-08T03:04:00',1.31266,1.31266,1.31253,1.31253,79.58,1.31273,1.31273,1.31263,1.31263,40.91,True
'2018-11-08T03:05:00',1.31253,1.31257,1.31253,1.31254,60.7,1.31263,1.31265,1.31262,1.31263,55.67,False
'2018-11-08T03:06:00',1.31253,1.31255,1.31252,1.31252,97.27,1.31261,1.31265,1.31259,1.31262,87.81,True
'2018-11-08T03:07:00',1.31252,1.31273,1.31252,1.31273,61.39,1.31261,1.31283,1.3126,1.31283,52.29,False
'2018-11-08T03:08:00',1.31273,1.31273,1.31264,1.31265,54.6,1.31279,1.31279,1.31271,1.31273,45.86,True
'2018-11-08T03:09:00',1.31265,1.31266,1.31264,1.31265,56.16,1.31273,1.31275,1.31271,1.31275,68.09,False
'2018-11-08T03:10:00',1.31265,1.31269,1.31261,1.31264,47.42,1.31275,1.31277,1.31268,1.31272,55.84,True
'2018-11-08T03:11:00',1.31264,1.31283,1.31263,1.31275,62.33,1.31273,1.31292,1.31272,1.31283,48.89,False
'2018-11-08T03:12:00',1.31275,1.31277,1.31272,1.31273,56.06,1.31284,1.31288,1.31281,1.31283,76.39,True
'2018-11-08T03:13:00',1.31272,1.31275,1.31272,1.31274,44.71,1.31283,1.31285,1.31282,1.31284,47.79,False
'2018-11-08T03:14:00',1.31274,1.31275,1.31271,1.31274,57.53,1.31284,1.31284,1.31282,1.31283,53.68,True
'2018-11-08T03:15:00',1.31273,1.31275,1.31273,1.31274,99.32,1.31283,1.31284,1.31282,1.31284,60.01,True
'2018-11-08T03:16:00',1.31275,1.31282,1.31273,1.31275,60.92,1.31282,1.31291,1.31282,1.31284,68.18,True
'2018-11-08T03:17:00',1.31273,1.31283,1.31273,1.3128,73.58,1.31282,1.31293,1.31282,1.31288,85.66,True
'2018-11-08T03:18:00',1.3128,1.31286,1.31272,1.31283,92.22,1.31288,1.31295,1.31283,1.31292,87.7,False
'2018-11-08T03:19:00',1.31282,1.31284,1.31282,1.31282,53.34,1.31292,1.31293,1.31289,1.31292,64.13,False
'2018-11-08T03:20:00',1.31282,1.31284,1.31268,1.31271,104.0,1.31292,1.31293,1.31278,1.3128,78.6,True
'2018-11-08T03:21:00',1.31271,1.31276,1.3127,1.31275,116.01,1.31281,1.31284,1.31279,1.31283,73.2,False
'2018-11-08T03:22:00',1.31276,1.31276,1.31258,1.31258,137.83,1.31282,1.31282,1.31266,1.31268,124.06,False
'2018-11-08T03:23:00',1.31258,1.31258,1.31239,1.31245,87.68,1.31268,1.31268,1.31249,1.3125,82.44,True
'2018-11-08T03:24:00',1.31245,1.31247,1.3124,1.31246,36.62,1.3125,1.31252,1.31245,1.31251,47.79,False
'2018-11-08T03:25:00',1.31246,1.31246,1.31237,1.31239,19.8,1.31249,1.31249,1.3124,1.31248,17.5,False
'2018-11-08T03:26:00',1.31241,1.31245,1.31233,1.31234,42.07,1.31248,1.31252,1.31241,1.31241,31.81,False
'2018-11-08T03:27:00',1.31234,1.31235,1.31224,1.31232,112.91,1.3124,1.31242,1.31232,1.31242,86.73,False
'2018-11-08T03:28:00',1.31233,1.31233,1.31223,1.31223,127.0,1.31242,1.31242,1.31228,1.31229,90.25,False
'2018-11-08T03:29:00',1.31223,1.31226,1.31213,1.31219,147.67,1.3123,1.31232,1.31221,1.31229,100.39,False
'2018-11-08T03:30:00',1.31222,1.31228,1.31208,1.31217,102.3,1.3123,1.31235,1.31215,1.31223,102.85,True
'2018-11-08T03:31:00',1.31216,1.31223,1.31212,1.31222,136.84,1.31223,1.31233,1.3122,1.31231,110.09,False
'2018-11-08T03:32:00',1.31221,1.31222,1.31212,1.31218,140.26,1.3123,1.31232,1.31221,1.31226,111.19,True
'2018-11-08T03:33:00',1.31219,1.31235,1.31219,1.31231,128.09,1.31226,1.31243,1.31226,1.31241,91.69,True
'2018-11-08T03:34:00',1.31231,1.3124,1.31223,1.31237,74.59,1.31241,1.31248,1.31231,1.31247,62.91,True
'2018-11-08T03:35:00',1.31236,1.31244,1.31234,1.31243,102.98,1.31244,1.31253,1.31243,1.31253,132.39,False
'2018-11-08T03:36:00',1.31243,1.31243,1.31232,1.31234,62.01,1.31252,1.31252,1.31242,1.31242,81.95,False
'2018-11-08T03:37:00',1.31234,1.31241,1.31222,1.31222,85.93,1.31243,1.3125,1.31232,1.31233,83.74,True
'2018-11-08T03:38:00',1.31222,1.31229,1.31222,1.31224,98.83,1.31232,1.31239,1.3123,1.31233,96.33,True
'2018-11-08T03:39:00',1.31223,1.31234,1.31221,1.31233,87.34,1.31232,1.31244,1.31231,1.31243,73.03,False
'2018-11-08T03:40:00',1.31233,1.31235,1.31227,1.31233,96.11,1.31243,1.31244,1.31237,1.31243,86.06,False
'2018-11-08T03:41:00',1.31233,1.31235,1.31229,1.31233,58.11,1.31242,1.31243,1.31239,1.31241,47.66,False
'2018-11-08T03:42:00',1.31233,1.31235,1.31218,1.31223,78.47,1.31242,1.31245,1.3123,1.31233,74.26,True
'2018-11-08T03:43:00',1.31222,1.31229,1.31222,1.31225,66.37,1.31233,1.31239,1.31231,1.31234,63.61,False
'2018-11-08T03:44:00',1.31225,1.31228,1.31222,1.31222,53.18,1.31234,1.31236,1.31231,1.31232,54.74,True
'2018-11-08T03:45:00',1.31222,1.31227,1.31222,1.31222,66.94,1.31232,1.31236,1.31231,1.31233,49.19,True
'2018-11-08T03:46:00',1.31223,1.31227,1.31222,1.31227,49.38,1.31233,1.31235,1.31231,1.31233,47.05,True
'2018-11-08T03:47:00',1.31225,1.31231,1.31224,1.31227,68.65,1.31233,1.3124,1.31233,1.31236,53.34,True
'2018-11-08T03:48:00',1.31226,1.31232,1.31224,1.31232,77.88,1.31235,1.31242,1.31234,1.31242,77.8,True
'2018-11-08T03:49:00',1.31232,1.3124,1.31232,1.31237,27.34,1.31242,1.31247,1.31242,1.31245,43.83,False
'2018-11-08T03:50:00',1.31237,1.31237,1.3123,1.31232,21.26,1.31244,1.31244,1.31238,1.31238,26.51,True
'2018-11-08T03:51:00',1.31232,1.31235,1.31225,1.31232,76.57,1.3124,1.31242,1.31235,1.31239,98.63,True
'2018-11-08T03:52:00',1.31234,1.31237,1.31226,1.31235,71.49,1.31241,1.31244,1.31235,1.31244,99.01,True
'2018-11-08T03:53:00',1.31235,1.31245,1.31233,1.31245,55.54,1.31243,1.31253,1.31242,1.31252,50.95,False
'2018-11-08T03:54:00',1.31245,1.31245,1.31242,1.31243,84.78,1.31253,1.31255,1.31252,1.31253,86.1,False
'2018-11-08T03:55:00',1.31242,1.31244,1.31233,1.31238,63.83,1.31253,1.31253,1.31241,1.31247,87.87,False
'2018-11-08T03:56:00',1.31237,1.3124,1.31234,1.31236,54.59,1.31247,1.31251,1.31244,1.31247,46.86,False
'2018-11-08T03:57:00',1.31236,1.31236,1.31225,1.3123,62.12,1.31244,1.31244,1.31234,1.31238,34.39,False
'2018-11-08T03:58:00',1.31231,1.31233,1.31223,1.31223,45.06,1.31238,1.31239,1.31227,1.31229,29.82,True
'2018-11-08T03:59:00',1.31224,1.31234,1.31223,1.31229,115.61,1.3123,1.31241,1.3123,1.31239,117.56,False
'2018-11-08T04:00:00',1.31229,1.31233,1.31222,1.31224,70.53,1.31238,1.31241,1.31229,1.31232,65.66,False
'2018-11-08T04:01:00',1.31225,1.31227,1.3121,1.31219,113.95,1.31232,1.31236,1.31216,1.31228,98.53,True
'2018-11-08T04:02:00',1.31219,1.31232,1.3121,1.31229,152.71,1.31225,1.3124,1.31219,1.31239,144.11,True
'2018-11-08T04:03:00',1.31229,1.31239,1.31226,1.31235,156.76,1.3124,1.31248,1.31234,1.31245,144.39,True
'2018-11-08T04:04:00',1.31235,1.31247,1.31235,1.31247,154.54,1.31245,1.31255,1.31245,1.31254,188.65,False
'2018-11-08T04:05:00',1.31246,1.31247,1.31238,1.3124,116.15,1.31254,1.31255,1.31248,1.31249,122.62,True
'2018-11-08T04:06:00',1.3124,1.31253,1.31232,1.31253,144.73,1.31249,1.31263,1.31242,1.31263,121.27,True
'2018-11-08T04:07:00',1.31253,1.31267,1.31251,1.31264,124.68,1.31263,1.31278,1.3126,1.31273,145.63,False
'2018-11-08T04:08:00',1.31267,1.31272,1.31251,1.31253,117.37,1.31273,1.31282,1.3126,1.31262,108.71,False
'2018-11-08T04:09:00',1.31253,1.31254,1.31232,1.31233,100.77,1.31262,1.31262,1.3124,1.31241,114.29,False
'2018-11-08T04:10:00',1.31233,1.31236,1.31222,1.31225,109.58,1.31242,1.31245,1.31228,1.31233,83.22,True
'2018-11-08T04:11:00',1.31227,1.3124,1.31225,1.31237,102.07,1.31233,1.31247,1.31231,1.31245,71.5,True
'2018-11-08T04:12:00',1.31238,1.31251,1.31235,1.31246,116.42,1.31247,1.31261,1.31243,1.31255,100.93,True
'2018-11-08T04:13:00',1.31246,1.31265,1.31246,1.3126,110.35,1.31254,1.31274,1.31254,1.3127,105.05,False
'2018-11-08T04:14:00',1.31261,1.31266,1.31236,1.31237,106.22,1.31269,1.31275,1.31244,1.31245,109.41,False
'2018-11-08T04:15:00',1.31237,1.31238,1.3123,1.31235,103.93,1.31247,1.31249,1.3124,1.31246,99.81,False
'2018-11-08T04:16:00',1.31236,1.31242,1.31226,1.31226,80.1,1.31246,1.31251,1.31237,1.31237,88.72,True
'2018-11-08T04:17:00',1.31227,1.31235,1.31226,1.31234,85.07,1.31237,1.31245,1.31234,1.31243,79.12,False
'2018-11-08T04:18:00',1.31234,1.31234,1.31221,1.31225,149.98,1.31243,1.31243,1.31226,1.31233,94.21,False
'2018-11-08T04:19:00',1.31225,1.31227,1.31223,1.31223,91.66,1.31234,1.31234,1.31229,1.31232,60.69,True
'2018-11-08T04:20:00',1.31223,1.3123,1.31223,1.31227,129.55,1.31231,1.31241,1.31229,1.31237,69.27,True
'2018-11-08T04:21:00',1.31227,1.31228,1.31224,1.31228,119.72,1.31236,1.31239,1.3123,1.31238,85.4,True
'2018-11-08T04:22:00',1.31228,1.31234,1.31226,1.31234,101.85,1.31237,1.31244,1.31231,1.31243,83.84,True
'2018-11-08T04:23:00',1.31234,1.31237,1.31234,1.31236,82.01,1.31244,1.31246,1.31241,1.31246,76.44,False
'2018-11-08T04:24:00',1.31236,1.31237,1.31228,1.31228,84.38,1.31246,1.31246,1.31237,1.31238,67.74,False
'2018-11-08T04:25:00',1.31228,1.31233,1.31225,1.31227,127.51,1.31237,1.31243,1.31231,1.31235,96.76,False
'2018-11-08T04:26:00',1.31227,1.31227,1.31223,1.31223,92.94,1.31236,1.31237,1.3123,1.31233,80.97,False
'2018-11-08T04:27:00',1.31222,1.31222,1.31206,1.31213,86.1,1.31228,1.31229,1.31216,1.31221,78.28,True
'2018-11-08T04:28:00',1.31213,1.3122,1.31211,1.31217,95.69,1.3122,1.31232,1.31219,1.31228,92.9,True
'2018-11-08T04:29:00',1.31218,1.31236,1.31217,1.31235,74.2,1.31228,1.31246,1.31224,1.31244,85.51,True
'2018-11-08T04:30:00',1.31235,1.31246,1.31232,1.31236,53.26,1.31244,1.31254,1.31239,1.31245,91.25,True
'2018-11-08T04:31:00',1.31235,1.31246,1.31234,1.31245,64.61,1.31243,1.31253,1.3124,1.31252,87.96,True
'2018-11-08T04:32:00',1.31246,1.31255,1.31246,1.31255,20.5,1.31255,1.31262,1.31255,1.3126,34.61,False
'2018-11-08T04:33:00',1.31255,1.31256,1.31245,1.31248,47.6,1.31261,1.31263,1.31253,1.31257,79.59,False
'2018-11-08T04:34:00',1.3125,1.31253,1.31236,1.31245,89.45,1.31256,1.31261,1.31244,1.31253,107.98,False
'2018-11-08T04:35:00',1.31244,1.31247,1.31236,1.31236,39.6,1.31252,1.31255,1.31246,1.31246,62.44,True
'2018-11-08T04:36:00',1.31237,1.31245,1.31237,1.31238,29.94,1.31246,1.31252,1.31246,1.31247,41.17,False
'2018-11-08T04:37:00',1.31239,1.3125,1.31225,1.31237,88.86,1.31247,1.31258,1.31232,1.31245,112.55,True
'2018-11-08T04:38:00',1.3124,1.31267,1.31232,1.31255,79.48,1.31247,1.31276,1.31239,1.31263,112.35,False
'2018-11-08T04:39:00',1.31255,1.31262,1.31245,1.31248,54.84,1.31262,1.31271,1.31253,1.31255,99.86,False
'2018-11-08T04:40:00',1.31249,1.3125,1.31244,1.31245,82.6,1.31255,1.31256,1.31253,1.31255,86.8,False
'2018-11-08T04:41:00',1.31246,1.31251,1.31244,1.31245,78.67,1.31255,1.31258,1.31254,1.31255,137.22,True
'2018-11-08T04:42:00',1.31245,1.31264,1.31232,1.31246,114.86,1.31255,1.31273,1.31239,1.31255,162.56,False
'2018-11-08T04:43:00',1.31248,1.31254,1.31241,1.31241,54.81,1.31256,1.3126,1.3125,1.3125,62.4,False
'2018-11-08T04:44:00',1.31241,1.3125,1.31236,1.31236,53.58,1.31251,1.31256,1.31244,1.31245,71.82,False
'2018-11-08T04:45:00',1.31237,1.31243,1.31233,1.31236,87.55,1.31245,1.31252,1.31238,1.31245,132.27,True
'2018-11-08T04:46:00',1.31236,1.31243,1.31235,1.31243,83.67,1.31244,1.31252,1.31243,1.31252,125.55,True
'2018-11-08T04:47:00',1.31242,1.31261,1.31242,1.31258,55.47,1.31252,1.31268,1.31252,1.31267,58.46,False
'2018-11-08T04:48:00',1.31256,1.31262,1.31255,1.31258,119.37,1.31264,1.31271,1.31263,1.31267,143.56,False
'2018-11-08T04:49:00',1.31258,1.31261,1.31252,1.31258,71.96,1.31268,1.31268,1.3126,1.31267,94.53,True
'2018-11-08T04:50:00',1.31257,1.31262,1.31252,1.31259,105.34,1.31267,1.31271,1.31261,1.31269,120.42,False
'2018-11-08T04:51:00',1.31261,1.31261,1.31256,1.31257,64.91,1.31267,1.31268,1.31264,1.31268,71.72,True
'2018-11-08T04:52:00',1.31257,1.31278,1.31257,1.31278,44.37,1.31267,1.31288,1.31265,1.31286,60.75,True
'2018-11-08T04:53:00',1.31278,1.31287,1.31268,1.31285,96.43,1.31286,1.31295,1.31279,1.31295,118.97,True
'2018-11-08T04:54:00',1.31285,1.31291,1.31285,1.31287,90.81,1.31295,1.313,1.31294,1.31296,120.35,False
'2018-11-08T04:55:00',1.31288,1.31289,1.31283,1.31284,96.66,1.31295,1.31297,1.31289,1.31289,99.57,True
'2018-11-08T04:56:00',1.31284,1.31289,1.31282,1.31283,67.1,1.31292,1.31296,1.31289,1.31293,77.12,True
'2018-11-08T04:57:00',1.31285,1.31294,1.31283,1.31286,91.64,1.31294,1.31302,1.31289,1.31293,97.99,False
'2018-11-08T04:58:00',1.31287,1.31293,1.31285,1.31285,91.87,1.31295,1.31301,1.31294,1.31295,113.13,True
'2018-11-08T04:59:00',1.31285,1.31314,1.31281,1.31305,99.61,1.31294,1.31322,1.31289,1.31312,115.07,False
'2018-11-08T05:00:00',1.31303,1.31303,1.31273,1.31282,118.66,1.31311,1.31312,1.31281,1.3129,134.41,False
'2018-11-08T05:01:00',1.31282,1.31284,1.31272,1.31272,72.33,1.3129,1.31293,1.31279,1.31279,56.41,False
'2018-11-08T05:02:00',1.31272,1.31272,1.31262,1.31262,54.01,1.31279,1.31279,1.31268,1.31269,35.76,True
'2018-11-08T05:03:00',1.31261,1.31265,1.31251,1.31262,166.2,1.31268,1.31274,1.31258,1.31273,107.96,False
'2018-11-08T05:04:00',1.31264,1.31264,1.31253,1.31253,164.63,1.31272,1.31272,1.31261,1.31263,123.71,False
'2018-11-08T05:05:00',1.31253,1.31253,1.31246,1.31253,108.92,1.31262,1.31263,1.31254,1.31262,91.92,True
'2018-11-08T05:06:00',1.31253,1.31255,1.31253,1.31254,69.2,1.31263,1.31265,1.3126,1.31263,57.87,False
'2018-11-08T05:07:00',1.31255,1.31256,1.31252,1.31252,99.63,1.31264,1.31265,1.31258,1.31258,82.37,True
'2018-11-08T05:08:00',1.31251,1.31264,1.31251,1.31263,53.83,1.31258,1.31273,1.31258,1.31273,48.58,True
'2018-11-08T05:09:00',1.31264,1.31268,1.31262,1.31264,150.98,1.31273,1.31275,1.31271,1.31273,109.84,True
'2018-11-08T05:10:00',1.31264,1.31281,1.31264,1.31274,94.95,1.31272,1.31291,1.31272,1.31284,87.55,False
'2018-11-08T05:11:00',1.31275,1.31276,1.31263,1.3127,80.71,1.31284,1.31285,1.31272,1.3128,84.79,True
'2018-11-08T05:12:00',1.31271,1.31285,1.31271,1.31282,93.14,1.3128,1.31293,1.31278,1.31288,94.57,True
'2018-11-08T05:13:00',1.31282,1.31286,1.31272,1.31285,102.95,1.31287,1.31294,1.31282,1.31294,111.12,True
'2018-11-08T05:14:00',1.31284,1.31295,1.31282,1.31295,74.19,1.31294,1.31303,1.31288,1.31303,80.66,False
'2018-11-08T05:15:00',1.31296,1.31296,1.31264,1.3127,101.3,1.31303,1.31303,1.31274,1.31278,121.73,True
'2018-11-08T05:16:00',1.3127,1.31278,1.3127,1.31276,89.4,1.31279,1.31287,1.31277,1.31284,89.75,True
'2018-11-08T05:17:00',1.31275,1.31281,1.31273,1.31277,122.27,1.31283,1.31288,1.31282,1.31284,89.79,False
'2018-11-08T05:18:00',1.31277,1.31279,1.31262,1.31262,108.16,1.31286,1.31286,1.31272,1.31273,96.73,False
'2018-11-08T05:19:00',1.31262,1.31266,1.31257,1.31257,128.22,1.31272,1.31274,1.31266,1.31266,120.81,True
'2018-11-08T05:20:00',1.31256,1.31263,1.31247,1.31263,135.81,1.31266,1.31273,1.31257,1.31272,123.47,False
'2018-11-08T05:21:00',1.31263,1.31263,1.31253,1.31255,138.18,1.31272,1.31273,1.31262,1.31265,137.19,True
'2018-11-08T05:22:00',1.31258,1.31269,1.31256,1.31264,97.57,1.31267,1.31276,1.31265,1.31273,114.92,False
'2018-11-08T05:23:00',1.31264,1.31265,1.31262,1.31262,77.39,1.31273,1.31274,1.31269,1.31272,84.59,True
'2018-11-08T05:24:00',1.31262,1.31266,1.31262,1.31263,83.41,1.31272,1.31275,1.3127,1.31273,81.76,False
'2018-11-08T05:25:00',1.31263,1.31265,1.31254,1.31255,115.05,1.31273,1.31274,1.31263,1.31265,132.09,False
'2018-11-08T05:26:00',1.31254,1.3126,1.31253,1.31256,57.33,1.31263,1.31269,1.31262,1.31263,55.75,True
'2018-11-08T05:27:00',1.31255,1.31259,1.31254,1.31256,92.08,1.31263,1.31269,1.31262,1.31264,110.38,True
'2018-11-08T05:28:00',1.31256,1.31262,1.31255,1.31259,79.65,1.31265,1.31272,1.31262,1.31269,93.51,True
'2018-11-08T05:29:00',1.31259,1.31265,1.31259,1.31265,65.32,1.31269,1.31273,1.31269,1.31272,79.19,False
'2018-11-08T05:30:00',1.31263,1.31264,1.31253,1.31253,120.96,1.31272,1.31272,1.31262,1.31263,116.44,False
'2018-11-08T05:31:00',1.31254,1.31254,1.31235,1.31238,97.85,1.31263,1.31263,1.31244,1.31247,118.41,True
'2018-11-08T05:32:00',1.31238,1.31242,1.31233,1.31242,87.15,1.31247,1.31252,1.31241,1.31252,85.72,False
'2018-11-08T05:33:00',1.31242,1.31246,1.31237,1.3124,66.51,1.31252,1.31254,1.31247,1.31249,69.21,True
'2018-11-08T05:34:00',1.3124,1.31248,1.3124,1.31245,63.87,1.31249,1.31255,1.31247,1.31253,79.47,False
'2018-11-08T05:35:00',1.31244,1.31244,1.31232,1.31232,84.25,1.31251,1.31252,1.3124,1.3124,96.8,True
'2018-11-08T05:36:00',1.31232,1.31238,1.31231,1.31233,45.4,1.3124,1.31243,1.31238,1.31241,39.23,False
'2018-11-08T05:37:00',1.31236,1.31238,1.31228,1.31232,53.13,1.31241,1.31242,1.31236,1.31237,40.87,True
'2018-11-08T05:38:00',1.31232,1.31236,1.31232,1.31234,21.3,1.31239,1.31241,1.31239,1.3124,15.1,True
'2018-11-08T05:39:00',1.31234,1.31236,1.31224,1.31236,48.76,1.31241,1.31242,1.31231,1.31241,38.69,True
'2018-11-08T05:40:00',1.31234,1.31236,1.31234,1.31236,10.74,1.31241,1.31244,1.31241,1.31244,9.94,True
'2018-11-08T05:41:00',1.31236,1.31249,1.31233,1.31244,46.72,1.31242,1.31255,1.31242,1.31253,53.65,False
'2018-11-08T05:42:00',1.31244,1.31247,1.31241,1.31241,63.66,1.31253,1.31254,1.3125,1.3125,51.73,True
'2018-11-08T05:43:00',1.31241,1.31243,1.31241,1.31243,20.14,1.3125,1.31251,1.31249,1.31251,13.6,False
'2018-11-08T05:44:00',1.31241,1.31246,1.31235,1.31235,45.05,1.31251,1.31254,1.31242,1.31242,57.11,False
'2018-11-08T05:45:00',1.31234,1.31236,1.31225,1.31225,46.0,1.31242,1.31243,1.31235,1.31235,50.21,True
'2018-11-08T05:46:00',1.31227,1.31231,1.31226,1.3123,47.72,1.31236,1.31241,1.31236,1.31238,50.01,True
'2018-11-08T05:47:00',1.3123,1.31234,1.31229,1.31234,24.88,1.31238,1.31242,1.31238,1.31242,19.42,True
'2018-11-08T05:48:00',1.31232,1.31236,1.31225,1.31235,82.66,1.31239,1.31244,1.31233,1.31244,78.49,True
'2018-11-08T05:49:00',1.31235,1.3124,1.31235,1.31235,45.18,1.31244,1.3125,1.31243,1.31245,70.6,True
'2018-11-08T05:50:00',1.31235,1.31238,1.31234,1.31237,72.1,1.31245,1.31249,1.31243,1.31246,60.74,True
'2018-11-08T05:51:00',1.31237,1.31242,1.31235,1.31242,43.75,1.31246,1.3125,1.31242,1.31249,42.37,True
'2018-11-08T05:52:00',1.31242,1.31243,1.31241,1.31242,33.27,1.31249,1.31254,1.31248,1.31252,41.55,False
'2018-11-08T05:53:00',1.31242,1.31245,1.31225,1.31225,55.09,1.31253,1.31254,1.31235,1.31235,74.86,False
'2018-11-08T05:54:00',1.31225,1.31226,1.31223,1.31223,76.26,1.31235,1.31236,1.31232,1.31233,66.74,True
'2018-11-08T05:55:00',1.31223,1.31226,1.31223,1.31225,61.83,1.31233,1.31236,1.31233,1.31234,74.09,False
'2018-11-08T05:56:00',1.31225,1.31225,1.31223,1.31223,6.27,1.31233,1.31234,1.31233,1.31233,7.13,False
'2018-11-08T05:57:00',1.31223,1.31224,1.31223,1.31224,18.3,1.31232,1.31232,1.31227,1.31229,45.15,True
'2018-11-08T05:58:00',1.31224,1.31237,1.31223,1.31235,66.58,1.3123,1.31247,1.31226,1.31245,87.17,True
'2018-11-08T05:59:00',1.31236,1.31241,1.31234,1.31238,111.08,1.31245,1.31251,1.31245,1.31248,135.71,True
'2018-11-08T06:00:00',1.31237,1.31242,1.31235,1.31242,45.9,1.31248,1.31253,1.31246,1.31253,60.91,False
'2018-11-08T06:01:00',1.31242,1.31242,1.31241,1.31242,48.49,1.31252,1.31253,1.31252,1.31253,48.56,True
'2018-11-08T06:02:00',1.31243,1.31267,1.31243,1.31267,59.21,1.31253,1.31274,1.31253,1.31274,89.7,False
'2018-11-08T06:03:00',1.31266,1.31266,1.31264,1.31266,8.0,1.31274,1.31275,1.31272,1.31275,12.02,False
'2018-11-08T06:04:00',1.31267,1.31268,1.31254,1.31254,18.22,1.31274,1.31274,1.31263,1.31264,26.83,True
'2018-11-08T06:05:00',1.31254,1.31261,1.31254,1.31259,48.26,1.31264,1.31271,1.31262,1.31271,35.64,True
'2018-11-08T06:06:00',1.3126,1.31277,1.3126,1.31275,57.59,1.31267,1.31287,1.31267,1.31286,50.17,True
'2018-11-08T06:07:00',1.31276,1.31281,1.31272,1.31281,76.47,1.31286,1.31292,1.31282,1.31289,83.8,True
'2018-11-08T06:08:00',1.31282,1.31285,1.31282,1.31284,24.99,1.31289,1.31293,1.31289,1.31293,19.74,True
'2018-11-08T06:09:00',1.31283,1.31287,1.31282,1.31284,52.13,1.31292,1.31294,1.31292,1.31294,42.35,True
'2018-11-08T06:10:00',1.31285,1.31286,1.31284,1.31285,36.13,1.31294,1.31295,1.31292,1.31295,29.22,False
'2018-11-08T06:11:00',1.31285,1.31285,1.31277,1.31282,40.03,1.31293,1.31295,1.31286,1.3129,28.94,True
'2018-11-08T06:12:00',1.31284,1.31285,1.31282,1.31283,36.79,1.31292,1.31295,1.31291,1.31292,23.26,True
'2018-11-08T06:13:00',1.31283,1.31291,1.31283,1.31291,11.61,1.31293,1.31294,1.31292,1.31294,12.99,True
'2018-11-08T06:14:00',1.31292,1.31308,1.31292,1.31305,103.72,1.313,1.31318,1.313,1.31316,102.64,False
'2018-11-08T06:15:00',1.31306,1.31306,1.31303,1.31305,39.51,1.31316,1.31316,1.31312,1.31316,39.9,True
'2018-11-08T06:16:00',1.31305,1.31316,1.31303,1.31315,36.52,1.31314,1.31324,1.31312,1.31324,38.2,True
'2018-11-08T06:17:00',1.31315,1.31331,1.31314,1.31324,73.73,1.31324,1.3134,1.31324,1.31333,89.88,True
'2018-11-08T06:18:00',1.31328,1.31331,1.31323,1.31324,69.08,1.31335,1.3134,1.31332,1.31335,82.14,True
'2018-11-08T06:19:00',1.31325,1.31332,1.31323,1.31328,70.97,1.31334,1.31341,1.31332,1.31338,81.54,False
'2018-11-08T06:20:00',1.31328,1.31328,1.31321,1.31325,68.72,1.31337,1.31337,1.31329,1.31332,46.58,True
'2018-11-08T06:21:00',1.31325,1.31328,1.3132,1.31325,50.36,1.31331,1.31334,1.31327,1.31333,61.35,False
'2018-11-08T06:22:00',1.31325,1.31326,1.31316,1.31319,72.65,1.31334,1.31334,1.31324,1.31327,64.49,False
'2018-11-08T06:23:00',1.31318,1.31319,1.31316,1.31318,37.91,1.31327,1.31327,1.31323,1.31323,38.67,True
'2018-11-08T06:24:00',1.31314,1.31329,1.31305,1.31326,84.84,1.31321,1.31339,1.31312,1.31336,93.05,False
'2018-11-08T06:25:00',1.31326,1.31327,1.31314,1.31324,59.93,1.31335,1.31335,1.31323,1.31333,53.21,False
'2018-11-08T06:26:00',1.31324,1.31327,1.31314,1.31314,47.36,1.31332,1.31335,1.31323,1.31323,46.72,True
'2018-11-08T06:27:00',1.31314,1.31321,1.31314,1.31317,68.87,1.31322,1.31328,1.31321,1.31327,55.32,False
'2018-11-08T06:28:00',1.31317,1.31318,1.31307,1.31307,90.66,1.31324,1.31326,1.31315,1.31316,86.31,False
'2018-11-08T06:29:00',1.31308,1.3131,1.31296,1.31298,78.38,1.31316,1.31316,1.31304,1.31305,72.69,True
'2018-11-08T06:30:00',1.31298,1.31304,1.31292,1.31301,86.36,1.31306,1.31312,1.31301,1.3131,103.51,False
'2018-11-08T06:31:00',1.31302,1.31302,1.31287,1.3129,88.9,1.31311,1.31311,1.31295,1.31299,83.37,True
'2018-11-08T06:32:00',1.31289,1.31293,1.3128,1.31293,69.74,1.313,1.31303,1.31289,1.31301,55.13,True
'2018-11-08T06:33:00',1.31293,1.31294,1.31292,1.31294,36.65,1.31301,1.31304,1.31301,1.31303,42.76,True
'2018-11-08T06:34:00',1.31294,1.31306,1.31294,1.31305,27.85,1.31303,1.31314,1.31303,1.31313,28.02,False
'2018-11-08T06:35:00',1.31304,1.31305,1.31293,1.31302,58.75,1.31313,1.31314,1.31304,1.31312,49.82,False
'2018-11-08T06:36:00',1.31302,1.31302,1.31293,1.31296,42.7,1.31311,1.31312,1.31303,1.31303,40.9,False
'2018-11-08T06:37:00',1.31296,1.31296,1.31292,1.31293,35.82,1.31304,1.31304,1.313,1.313,33.15,True
'2018-11-08T06:38:00',1.31292,1.31298,1.31287,1.31298,67.73,1.313,1.31307,1.31296,1.31307,66.45,True
'2018-11-08T06:39:00',1.31297,1.31305,1.31295,1.31304,103.84,1.31307,1.31314,1.31305,1.31314,98.81,True
'2018-11-08T06:40:00',1.31303,1.31307,1.31295,1.31307,100.33,1.31314,1.31315,1.31305,1.31315,92.13,False
'2018-11-08T06:41:00',1.31306,1.31306,1.31301,1.31303,32.33,1.31315,1.31315,1.31308,1.31311,29.79,True
'2018-11-08T06:42:00',1.31303,1.31309,1.31301,1.31308,93.25,1.31311,1.31318,1.31311,1.31316,72.07,True
'2018-11-08T06:43:00',1.31308,1.31325,1.31308,1.31325,20.87,1.31314,1.31333,1.31314,1.31333,24.92,True
'2018-11-08T06:44:00',1.31323,1.31334,1.31317,1.31334,52.49,1.31333,1.31342,1.31326,1.31342,53.34,False
'2018-11-08T06:45:00',1.31332,1.31332,1.31317,1.31325,56.74,1.31341,1.31341,1.31325,1.31333,65.88,False
'2018-11-08T06:46:00',1.31324,1.31329,1.31323,1.31324,58.67,1.31334,1.31338,1.31333,1.31334,71.63,False
'2018-11-08T06:47:00',1.31324,1.31325,1.31317,1.31317,36.65,1.31335,1.31335,1.31326,1.31326,55.13,False
'2018-11-08T06:48:00',1.31317,1.31317,1.31303,1.31306,26.23,1.31326,1.31326,1.31313,1.31315,41.33,False
'2018-11-08T06:49:00',1.31305,1.31312,1.31296,1.31306,81.38,1.31315,1.3132,1.31305,1.31314,105.42,False
'2018-11-08T06:50:00',1.31307,1.31323,1.31302,1.31304,102.67,1.31314,1.31333,1.31312,1.31314,131.45,True
'2018-11-08T06:51:00',1.31307,1.31307,1.31302,1.31305,59.63,1.31314,1.31315,1.31311,1.31314,82.15,True
'2018-11-08T06:52:00',1.31305,1.31317,1.31305,1.31315,43.16,1.31314,1.31326,1.31314,1.31324,65.32,True
'2018-11-08T06:53:00',1.31315,1.31318,1.31314,1.31316,48.75,1.31324,1.31327,1.31322,1.31325,61.5,False
'2018-11-08T06:54:00',1.31315,1.31316,1.31315,1.31315,29.36,1.31324,1.31326,1.31324,1.31324,44.67,False
'2018-11-08T06:55:00',1.31315,1.3132,1.31311,1.31315,82.31,1.31323,1.31328,1.3132,1.31323,79.39,True
'2018-11-08T06:56:00',1.31315,1.31326,1.31312,1.31325,65.18,1.31323,1.31334,1.31322,1.31333,55.3,True
'2018-11-08T06:57:00',1.31325,1.31334,1.31316,1.31334,71.29,1.31333,1.31341,1.31324,1.31341,85.54,True
'2018-11-08T06:58:00',1.31334,1.31337,1.31327,1.31335,76.76,1.3134,1.31347,1.31334,1.31345,61.29,True
'2018-11-08T06:59:00',1.31336,1.3134,1.31334,1.31337,65.43,1.31345,1.31349,1.31344,1.31346,57.97,False
'2018-11-08T07:00:00',1.31337,1.31337,1.31323,1.31334,91.93,1.31346,1.31346,1.31333,1.31342,102.58,True
'2018-11-08T07:01:00',1.31334,1.31335,1.31331,1.31335,24.85,1.31343,1.31343,1.31341,1.31342,26.82,False
'2018-11-08T07:02:00',1.31332,1.31335,1.31332,1.31332,15.87,1.31342,1.31344,1.31342,1.31342,17.19,True
'2018-11-08T07:03:00',1.31335,1.31335,1.31329,1.31335,57.39,1.31342,1.31344,1.3134,1.31344,68.32,False
'2018-11-08T07:04:00',1.31335,1.31335,1.31331,1.31332,35.61,1.31344,1.31344,1.31341,1.31341,41.72,True
'2018-11-08T07:05:00',1.31331,1.3136,1.31331,1.31354,91.76,1.31341,1.3137,1.31341,1.31364,99.83,False
'2018-11-08T07:06:00',1.31352,1.31354,1.31324,1.31324,141.32,1.31364,1.31364,1.31332,1.31332,125.12,False
'2018-11-08T07:07:00',1.31323,1.31327,1.31321,1.31324,102.57,1.31332,1.31333,1.31329,1.31331,81.06,False
'2018-11-08T07:08:00',1.31324,1.31325,1.31313,1.31324,106.65,1.31331,1.31333,1.31322,1.31331,84.23,True
'2018-11-08T07:09:00',1.31322,1.31331,1.31315,1.31326,110.84,1.31331,1.31342,1.31323,1.31335,140.21,True
'2018-11-08T07:10:00',1.31324,1.31328,1.31324,1.31327,75.71,1.31335,1.31338,1.31334,1.31336,118.6,True
'2018-11-08T07:11:00',1.31327,1.31332,1.31325,1.31329,84.86,1.31336,1.31341,1.31335,1.3134,104.83,True
'2018-11-08T07:12:00',1.31333,1.31333,1.3133,1.31333,52.61,1.3134,1.31343,1.3134,1.31343,48.24,True
'2018-11-08T07:13:00',1.31334,1.31335,1.31333,1.31334,45.29,1.31344,1.31344,1.31343,1.31343,54.63,True
'2018-11-08T07:14:00',1.31334,1.31342,1.31334,1.3134,52.22,1.31343,1.3135,1.31342,1.31349,52.21,True
'2018-11-08T07:15:00',1.3134,1.31356,1.31337,1.31353,35.43,1.31348,1.31363,1.31347,1.31361,45.83,False
'2018-11-08T07:16:00',1.31353,1.31359,1.31347,1.31348,37.14,1.31361,1.31365,1.31356,1.31356,44.09,False
'2018-11-08T07:17:00',1.31348,1.31348,1.3133,1.31337,92.39,1.31357,1.31357,1.31338,1.31342,72.57,True
'2018-11-08T07:18:00',1.31337,1.31351,1.31337,1.3135,116.23,1.31343,1.31359,1.31343,1.31354,117.8,True
'2018-11-08T07:19:00',1.31349,1.31352,1.31343,1.31351,24.19,1.31353,1.31358,1.31352,1.31353,30.9,True
'2018-11-08T07:20:00',1.31346,1.31353,1.31343,1.31353,37.33,1.31354,1.31363,1.31351,1.31363,33.64,False
'2018-11-08T07:21:00',1.31353,1.31358,1.31346,1.31352,107.32,1.31363,1.3137,1.31354,1.31361,77.35,False
'2018-11-08T07:22:00',1.31353,1.31353,1.31343,1.31351,107.65,1.31363,1.31363,1.31351,1.31361,79.09,True
'2018-11-08T07:23:00',1.31353,1.31356,1.31347,1.31353,92.18,1.31361,1.31365,1.31354,1.31361,70.07,False
'2018-11-08T07:24:00',1.31351,1.31353,1.31344,1.31344,133.46,1.31361,1.31361,1.31352,1.31354,93.16,True
'2018-11-08T07:25:00',1.31348,1.31349,1.31344,1.31346,86.28,1.31354,1.31356,1.31353,1.31355,102.18,False
'2018-11-08T07:26:00',1.31346,1.31347,1.31342,1.31347,44.78,1.31355,1.31355,1.31351,1.31353,82.27,False
'2018-11-08T07:27:00',1.31345,1.31347,1.31333,1.31333,35.31,1.31353,1.31354,1.31342,1.31344,46.93,False
'2018-11-08T07:28:00',1.31332,1.31334,1.31323,1.31324,124.57,1.31343,1.31343,1.31334,1.31334,95.84,True
'2018-11-08T07:29:00',1.31326,1.31338,1.31323,1.31331,71.75,1.31334,1.31346,1.31331,1.3134,60.89,False
'2018-11-08T07:30:00',1.31331,1.31331,1.31313,1.31314,81.99,1.31339,1.3134,1.31323,1.31324,76.98,False
'2018-11-08T07:31:00',1.31314,1.31315,1.31311,1.31314,44.09,1.31324,1.31324,1.31321,1.31324,39.42,True
'2018-11-08T07:32:00',1.31315,1.31327,1.31313,1.31316,68.31,1.31325,1.31334,1.31323,1.31326,74.77,False
'2018-11-08T07:33:00',1.31316,1.31317,1.3131,1.31313,71.95,1.31325,1.31326,1.31317,1.31323,79.54,False
'2018-11-08T07:34:00',1.31313,1.31313,1.31305,1.31305,52.22,1.31323,1.31323,1.31312,1.31313,44.2,False
'2018-11-08T07:35:00',1.31305,1.31305,1.31278,1.31283,93.46,1.31311,1.31311,1.31288,1.31293,74.25,False
'2018-11-08T07:36:00',1.31283,1.3129,1.31272,1.31283,88.2,1.31293,1.31299,1.31282,1.31293,78.34,False
'2018-11-08T07:37:00',1.31283,1.31283,1.31262,1.31273,82.09,1.31292,1.31292,1.31272,1.31283,87.71,True
'2018-11-08T07:38:00',1.31274,1.31278,1.31274,1.31275,46.86,1.31283,1.31287,1.31283,1.31284,36.3,True
'2018-11-08T07:39:00',1.31274,1.31286,1.31273,1.31285,79.04,1.31282,1.31294,1.3128,1.31293,53.84,True
'2018-11-08T07:40:00',1.31285,1.31287,1.31284,1.31286,60.22,1.31292,1.31297,1.31291,1.31294,54.31,True
'2018-11-08T07:41:00',1.31287,1.31294,1.31284,1.31294,69.48,1.31297,1.313,1.3129,1.313,44.31,False
'2018-11-08T07:42:00',1.31294,1.31297,1.31284,1.31285,72.5,1.31299,1.31307,1.31293,1.31293,55.37,False
'2018-11-08T07:43:00',1.31284,1.31287,1.31255,1.31255,103.06,1.31292,1.31294,1.31264,1.31264,84.44,True
'2018-11-08T07:44:00',1.31253,1.31264,1.31253,1.31262,88.07,1.31263,1.31273,1.31263,1.31273,87.14,True
'2018-11-08T07:45:00',1.31262,1.31266,1.31261,1.31264,76.1,1.31273,1.31275,1.3127,1.31273,50.02,False
'2018-11-08T07:46:00',1.31265,1.31265,1.31251,1.31259,75.18,1.31273,1.31275,1.31261,1.31269,75.96,False
'2018-11-08T07:47:00',1.31259,1.31259,1.31253,1.31256,93.66,1.31269,1.31269,1.31262,1.31265,129.65,False
'2018-11-08T07:48:00',1.31256,1.3126,1.31254,1.31254,89.64,1.31264,1.3127,1.31262,1.31263,128.33,True
'2018-11-08T07:49:00',1.31254,1.31284,1.31253,1.31284,79.79,1.31264,1.31292,1.31263,1.31292,108.85,True
'2018-11-08T07:50:00',1.31283,1.31295,1.31277,1.31295,83.09,1.31291,1.31302,1.31285,1.31302,112.63,True
'2018-11-08T07:51:00',1.31295,1.31305,1.31295,1.31305,87.43,1.31303,1.31313,1.31303,1.31313,127.31,False
'2018-11-08T07:52:00',1.31306,1.31308,1.31292,1.31293,81.22,1.31314,1.31317,1.31302,1.31303,104.88,True
'2018-11-08T07:53:00',1.31292,1.31302,1.31286,1.31302,84.7,1.31303,1.31311,1.31295,1.3131,118.69,False
'2018-11-08T07:54:00',1.31301,1.31301,1.31294,1.31296,68.62,1.31309,1.3131,1.31303,1.31306,88.84,False
'2018-11-08T07:55:00',1.31297,1.31297,1.31284,1.31284,70.94,1.31306,1.31307,1.31293,1.31293,97.19,True
'2018-11-08T07:56:00',1.31284,1.31286,1.31284,1.31285,22.95,1.31293,1.31294,1.31292,1.31294,22.06,False
'2018-11-08T07:57:00',1.31284,1.31285,1.31281,1.31283,97.15,1.31293,1.31295,1.31292,1.31292,93.47,False
'2018-11-08T07:58:00',1.31283,1.31283,1.31261,1.31263,85.52,1.31292,1.31292,1.3127,1.31271,63.05,False
'2018-11-08T07:59:00',1.31262,1.31262,1.31253,1.31254,57.39,1.31272,1.31272,1.3126,1.31264,59.51,True
'2018-11-08T08:00:00',1.31253,1.31265,1.31252,1.31255,93.26,1.31264,1.31274,1.31261,1.31264,73.69,True
'2018-11-08T08:01:00',1.31257,1.31276,1.31257,1.31276,53.99,1.31266,1.31285,1.31266,1.31284,57.29,False
'2018-11-08T08:02:00',1.31277,1.31286,1.31273,1.31273,59.45,1.31285,1.31294,1.31281,1.31281,79.3,False
'2018-11-08T08:03:00',1.31269,1.31269,1.31252,1.31254,44.45,1.31276,1.31278,1.31261,1.31262,33.93,True
'2018-11-08T08:04:00',1.31254,1.31255,1.31252,1.31255,51.43,1.31262,1.31263,1.31261,1.31263,46.26,False
'2018-11-08T08:05:00',1.31255,1.31255,1.31235,1.31236,75.39,1.31264,1.31264,1.31244,1.31244,75.84,False
'2018-11-08T08:06:00',1.31237,1.31245,1.31225,1.31225,90.68,1.31248,1.31255,1.31233,1.31234,115.68,False
'2018-11-08T08:07:00',1.31225,1.31225,1.30986,1.31069,287.69,1.31233,1.31233,1.30994,1.31079,319.44,False
'2018-11-08T08:08:00',1.31073,1.31082,1.31025,1.31067,218.2,1.31079,1.31091,1.31032,1.31075,262.36,True
'2018-11-08T08:09:00',1.3107,1.31095,1.3107,1.31077,134.51,1.31078,1.31104,1.31078,1.31085,230.15,False
'2018-11-08T08:10:00',1.31079,1.31079,1.31024,1.31053,270.46,1.31086,1.31086,1.31034,1.31062,270.37,True
'2018-11-08T08:11:00',1.31053,1.31086,1.31049,1.31086,174.9,1.31065,1.31094,1.31057,1.31094,244.55,True
'2018-11-08T08:12:00',1.31082,1.31101,1.31075,1.31099,173.45,1.31095,1.3111,1.31086,1.31106,288.04,False
'2018-11-08T08:13:00',1.311,1.311,1.31086,1.31087,132.74,1.31106,1.31106,1.31092,1.31092,188.05,False
'2018-11-08T08:14:00',1.31088,1.31092,1.31043,1.31061,160.75,1.31092,1.31096,1.31054,1.31071,152.23,True
'2018-11-08T08:15:00',1.31063,1.31089,1.31062,1.31089,60.35,1.31071,1.31097,1.3107,1.31097,68.0,True
'2018-11-08T08:16:00',1.31089,1.31107,1.31085,1.31106,95.95,1.31097,1.31116,1.31095,1.31115,97.79,True
'2018-11-08T08:17:00',1.31106,1.31117,1.31103,1.31116,73.81,1.31116,1.31126,1.31112,1.31125,63.56,False
'2018-11-08T08:18:00',1.31116,1.31124,1.31103,1.31103,118.06,1.31125,1.31134,1.31114,1.31114,82.05,True
'2018-11-08T08:19:00',1.31103,1.31129,1.31103,1.31115,154.48,1.31113,1.31137,1.31113,1.31122,139.81,False
'2018-11-08T08:20:00',1.31114,1.31114,1.31094,1.31095,103.55,1.31122,1.31125,1.31104,1.31105,87.96,True
'2018-11-08T08:21:00',1.31095,1.31116,1.31094,1.31104,158.83,1.31105,1.31125,1.31103,1.31116,186.15,True
'2018-11-08T08:22:00',1.31105,1.31148,1.31104,1.31145,136.6,1.31116,1.31156,1.31114,1.31155,101.21,True
'2018-11-08T08:23:00',1.31145,1.31147,1.31135,1.31147,80.55,1.31154,1.31157,1.31144,1.31153,70.45,False
'2018-11-08T08:24:00',1.31146,1.31163,1.31136,1.31145,92.81,1.31153,1.31172,1.31145,1.31153,79.9,True
'2018-11-08T08:25:00',1.31145,1.31146,1.31135,1.31146,73.34,1.31154,1.31155,1.31143,1.31153,66.56,True
'2018-11-08T08:26:00',1.31144,1.31163,1.31144,1.3115,139.7,1.31153,1.31172,1.31153,1.31159,111.64,True
'2018-11-08T08:27:00',1.3115,1.31156,1.31145,1.31154,65.73,1.31159,1.31165,1.31154,1.31161,58.42,True
'2018-11-08T08:28:00',1.31154,1.31172,1.31154,1.31156,142.26,1.31162,1.31179,1.3116,1.31165,80.92,False
'2018-11-08T08:29:00',1.31156,1.31159,1.31154,1.31155,93.39,1.31164,1.31165,1.3116,1.31163,51.0,False
'2018-11-08T08:30:00',1.31155,1.31163,1.31153,1.31153,145.35,1.31162,1.31172,1.31159,1.31162,110.41,True
'2018-11-08T08:31:00',1.31158,1.31175,1.31158,1.31163,112.12,1.31164,1.31182,1.31164,1.31171,104.33,True
'2018-11-08T08:32:00',1.31166,1.31191,1.31163,1.31185,143.31,1.31172,1.31198,1.31172,1.31194,147.06,True
'2018-11-08T08:33:00',1.31185,1.31197,1.31179,1.31195,149.93,1.31193,1.31203,1.31188,1.31203,197.27,True
'2018-11-08T08:34:00',1.31194,1.3123,1.31194,1.31219,264.5,1.31203,1.31239,1.31203,1.31229,236.55,False
'2018-11-08T08:35:00',1.31221,1.31228,1.31203,1.31205,144.22,1.3123,1.31234,1.31212,1.31213,148.11,False
'2018-11-08T08:36:00',1.31205,1.31208,1.31194,1.31195,172.86,1.31211,1.31215,1.31199,1.31201,186.22,False
'2018-11-08T08:37:00',1.31194,1.31202,1.31184,1.31186,161.33,1.31201,1.3121,1.3119,1.31191,100.84,False
'2018-11-08T08:38:00',1.31185,1.31186,1.31165,1.31172,133.95,1.31194,1.31194,1.31172,1.31181,107.37,True
'2018-11-08T08:39:00',1.3117,1.31178,1.31168,1.31175,78.65,1.31179,1.31184,1.31175,1.31183,92.09,True
'2018-11-08T08:40:00',1.31176,1.31189,1.31173,1.31185,172.58,1.31183,1.31198,1.3118,1.31194,168.42,False
'2018-11-08T08:41:00',1.31185,1.31185,1.31174,1.31175,161.05,1.31193,1.31195,1.3118,1.31182,132.42,False
'2018-11-08T08:42:00',1.31175,1.31177,1.31163,1.31174,175.25,1.3118,1.31184,1.31169,1.31181,152.37,True
'2018-11-08T08:43:00',1.31174,1.31217,1.31173,1.31204,162.35,1.31182,1.31224,1.31179,1.31212,144.91,False
'2018-11-08T08:44:00',1.31204,1.31217,1.31181,1.31198,188.86,1.31211,1.31223,1.31192,1.31203,183.93,False
'2018-11-08T08:45:00',1.31193,1.31206,1.31192,1.31193,205.51,1.31203,1.31212,1.31198,1.312,234.35,False
'2018-11-08T08:46:00',1.31193,1.31201,1.31183,1.31183,132.74,1.31203,1.31204,1.31192,1.31193,140.55,False
'2018-11-08T08:47:00',1.31183,1.31185,1.31173,1.31174,141.11,1.31192,1.31193,1.31179,1.3118,178.27,True
'2018-11-08T08:48:00',1.31174,1.31217,1.31164,1.31206,144.98,1.31183,1.31226,1.31172,1.31213,152.93,False
'2018-11-08T08:49:00',1.31204,1.31206,1.31184,1.31202,141.68,1.31213,1.31213,1.31193,1.31208,153.95,False
'2018-11-08T08:50:00',1.31201,1.31234,1.31197,1.312,124.99,1.31208,1.31242,1.31206,1.31207,122.71,True
'2018-11-08T08:51:00',1.31198,1.31213,1.31198,1.31204,94.09,1.31208,1.31222,1.31207,1.31212,84.84,True
'2018-11-08T08:52:00',1.31204,1.31233,1.31204,1.31227,109.96,1.31214,1.31239,1.31213,1.31234,106.41,True
'2018-11-08T08:53:00',1.31228,1.31256,1.31223,1.31248,117.14,1.31234,1.31264,1.31232,1.31255,98.44,False
'2018-11-08T08:54:00',1.31245,1.31254,1.31242,1.31245,127.79,1.31254,1.31263,1.31251,1.31251,104.0,False
'2018-11-08T08:55:00',1.31245,1.31245,1.31223,1.31226,82.81,1.31253,1.31253,1.31231,1.31232,66.79,True
'2018-11-08T08:56:00',1.31226,1.31248,1.31224,1.31248,86.09,1.31233,1.31256,1.31232,1.31256,83.06,True
'2018-11-08T08:57:00',1.31246,1.31312,1.31246,1.31304,116.06,1.31255,1.31317,1.31255,1.31311,115.63,True
'2018-11-08T08:58:00',1.31306,1.31359,1.31306,1.31337,149.18,1.31313,1.31367,1.31313,1.31346,177.02,True
'2018-11-08T08:59:00',1.31337,1.31371,1.31336,1.31359,193.68,1.31344,1.31378,1.31343,1.31367,182.28,True
'2018-11-08T09:00:00',1.31359,1.31395,1.31336,1.31384,166.62,1.31365,1.31402,1.31344,1.31391,192.51,True
'2018-11-08T09:01:00',1.31381,1.31415,1.31378,1.31407,194.38,1.31388,1.31422,1.31385,1.31415,223.09,False
'2018-11-08T09:02:00',1.31407,1.31412,1.31366,1.31372,132.61,1.31416,1.31419,1.31373,1.31377,155.05,True
'2018-11-08T09:03:00',1.31373,1.31395,1.31366,1.31376,112.87,1.31377,1.314,1.3137,1.31385,124.77,True
'2018-11-08T09:04:00',1.31377,1.31387,1.31371,1.31385,126.48,1.31385,1.31395,1.31379,1.31394,109.22,True
'2018-11-08T09:05:00',1.31385,1.31437,1.31378,1.31435,213.14,1.31395,1.31445,1.31387,1.31444,254.75,False
'2018-11-08T09:06:00',1.31436,1.31439,1.31415,1.31426,170.41,1.31444,1.31449,1.31424,1.31435,199.11,False
'2018-11-08T09:07:00',1.31426,1.31426,1.31401,1.31415,130.38,1.31434,1.31436,1.31411,1.31421,123.39,False
'2018-11-08T09:08:00',1.31417,1.31425,1.31399,1.31404,134.39,1.31422,1.31433,1.31407,1.31412,98.28,True
'2018-11-08T09:09:00',1.31404,1.31417,1.31402,1.31412,183.86,1.31412,1.31425,1.31409,1.31418,152.25,False
'2018-11-08T09:10:00',1.31412,1.31413,1.31401,1.31407,126.39,1.31416,1.31421,1.31408,1.31411,72.37,False
'2018-11-08T09:11:00',1.31411,1.3142,1.31392,1.31394,129.72,1.31413,1.31426,1.31398,1.31401,113.3,False
'2018-11-08T09:12:00',1.3139,1.3139,1.31373,1.31378,159.94,1.31394,1.31397,1.31381,1.31385,152.99,False
'2018-11-08T09:13:00',1.31378,1.31382,1.31359,1.31362,172.31,1.31386,1.3139,1.31365,1.3137,144.01,True
'2018-11-08T09:14:00',1.31362,1.31378,1.31362,1.31375,101.61,1.3137,1.31384,1.3137,1.31383,91.35,False
'2018-11-08T09:15:00',1.31376,1.31378,1.31354,1.31358,155.94,1.31383,1.31386,1.31362,1.31368,143.38,False
'2018-11-08T09:16:00',1.31358,1.31359,1.31343,1.31344,88.76,1.31366,1.31366,1.31352,1.31352,77.46,True
'2018-11-08T09:17:00',1.31344,1.31358,1.31339,1.31344,96.75,1.31352,1.31364,1.31347,1.31354,92.18,False
'2018-11-08T09:18:00',1.31346,1.31357,1.31334,1.3134,125.53,1.31354,1.31362,1.31342,1.31348,135.87,True
'2018-11-08T09:19:00',1.31343,1.31348,1.31334,1.31346,115.21,1.31348,1.31354,1.31342,1.31353,125.95,False
'2018-11-08T09:20:00',1.31345,1.31361,1.31342,1.31346,118.96,1.31353,1.31369,1.3135,1.31353,118.25,True
'2018-11-08T09:21:00',1.31346,1.31386,1.31346,1.31385,108.89,1.31354,1.31394,1.31354,1.31392,127.99,False
'2018-11-08T09:22:00',1.31385,1.31392,1.31383,1.31384,146.91,1.31393,1.314,1.31392,1.31393,152.65,False
'2018-11-08T09:23:00',1.31383,1.31388,1.31367,1.31369,170.19,1.31394,1.31397,1.31374,1.31377,97.55,True
'2018-11-08T09:24:00',1.31372,1.31376,1.31362,1.31372,172.8,1.31378,1.31382,1.31369,1.3138,105.44,False
'2018-11-08T09:25:00',1.31376,1.31389,1.31366,1.31366,165.96,1.31381,1.31393,1.31372,1.31372,121.87,False
'2018-11-08T09:26:00',1.31366,1.31368,1.31353,1.31355,130.85,1.31373,1.31374,1.3136,1.31363,106.0,False
'2018-11-08T09:27:00',1.31356,1.31357,1.31342,1.31343,132.86,1.31363,1.31365,1.31348,1.31349,88.09,True
'2018-11-08T09:28:00',1.31341,1.31351,1.31338,1.31346,150.65,1.3135,1.31357,1.31346,1.31353,129.97,True
'2018-11-08T09:29:00',1.31344,1.31385,1.31344,1.31385,178.15,1.31353,1.31393,1.31353,1.31392,200.69,False
'2018-11-08T09:30:00',1.31385,1.31387,1.31357,1.3136,147.6,1.31393,1.31393,1.31364,1.31367,168.88,True
'2018-11-08T09:31:00',1.3136,1.31407,1.31355,1.31405,134.01,1.31364,1.31416,1.31362,1.31413,135.47,True
'2018-11-08T09:32:00',1.31408,1.31473,1.31408,1.31454,209.36,1.31414,1.31483,1.31414,1.31462,169.33,False
'2018-11-08T09:33:00',1.31453,1.31454,1.31424,1.31425,206.8,1.31462,1.31462,1.31432,1.31432,160.82,False
'2018-11-08T09:34:00',1.31425,1.31426,1.31406,1.31408,104.31,1.31433,1.31435,1.31412,1.31416,96.22,True
'2018-11-08T09:35:00',1.31408,1.31423,1.31403,1.31419,125.39,1.31416,1.31432,1.3141,1.31427,124.28,False
'2018-11-08T09:36:00',1.31424,1.31429,1.31411,1.31413,139.8,1.31432,1.31434,1.31418,1.31421,113.69,True
'2018-11-08T09:37:00',1.31415,1.31423,1.31407,1.31423,106.66,1.31423,1.31432,1.31414,1.31432,116.45,True
'2018-11-08T09:38:00',1.31424,1.31436,1.31419,1.31426,161.97,1.31432,1.31444,1.31427,1.31435,154.05,True
'2018-11-08T09:39:00',1.31425,1.31456,1.31422,1.31454,209.74,1.31435,1.31463,1.31429,1.31463,222.03,True
'2018-11-08T09:40:00',1.31455,1.31474,1.31454,1.31471,146.45,1.31463,1.3148,1.31462,1.3148,148.73,False
'2018-11-08T09:41:00',1.31473,1.31476,1.31452,1.31463,164.8,1.3148,1.31481,1.31462,1.31468,219.15,True
'2018-11-08T09:42:00',1.31463,1.31476,1.31451,1.31463,171.9,1.31471,1.31482,1.31457,1.31472,172.5,False
'2018-11-08T09:43:00',1.31462,1.31495,1.31462,1.31463,167.02,1.3147,1.31504,1.3147,1.31471,175.49,False
'2018-11-08T09:44:00',1.31464,1.31466,1.31433,1.31435,113.81,1.31472,1.31474,1.31441,1.31441,93.38,True
'2018-11-08T09:45:00',1.31432,1.3145,1.31419,1.31445,122.99,1.31441,1.31459,1.31426,1.31452,129.0,False
'2018-11-08T09:46:00',1.31444,1.31445,1.31419,1.31441,127.36,1.31452,1.31452,1.31427,1.31449,127.69,False
'2018-11-08T09:47:00',1.31441,1.31441,1.31424,1.31434,113.95,1.31448,1.31449,1.31432,1.31443,95.2,True
'2018-11-08T09:48:00',1.31434,1.31443,1.31422,1.31435,115.04,1.31442,1.31449,1.31431,1.31442,162.93,True
'2018-11-08T09:49:00',1.31435,1.31492,1.31433,1.31488,97.01,1.31441,1.315,1.31438,1.31496,124.68,False
'2018-11-08T09:50:00',1.31488,1.31496,1.31473,1.31487,136.91,1.31496,1.31503,1.31479,1.31496,190.83,False
'2018-11-08T09:51:00',1.31485,1.31485,1.31461,1.31461,89.8,1.31494,1.31494,1.3147,1.31471,112.28,False
'2018-11-08T09:52:00',1.31462,1.31462,1.31423,1.31423,141.22,1.31472,1.31472,1.31432,1.31432,185.82,False
'2018-11-08T09:53:00',1.31422,1.31431,1.31408,1.3141,144.27,1.31431,1.31439,1.31416,1.31417,139.79,False
'2018-11-08T09:54:00',1.3141,1.31412,1.31381,1.31391,232.95,1.31418,1.31421,1.31389,1.31398,163.59,False
'2018-11-08T09:55:00',1.31392,1.314,1.31372,1.31381,137.43,1.31398,1.31408,1.3138,1.31388,116.51,False
'2018-11-08T09:56:00',1.31381,1.31381,1.31375,1.3138,115.97,1.3139,1.3139,1.31383,1.31388,110.06,False
'2018-11-08T09:57:00',1.31381,1.31381,1.31354,1.31355,142.09,1.31388,1.31388,1.31362,1.31364,125.59,False
'2018-11-08T09:58:00',1.31355,1.31362,1.31331,1.3134,177.12,1.31365,1.31371,1.3134,1.31348,161.39,False
'2018-11-08T09:59:00',1.31339,1.31343,1.31323,1.31332,146.42,1.31346,1.3135,1.31331,1.31339,133.72,True
'2018-11-08T10:00:00',1.31331,1.31355,1.31322,1.31354,200.9,1.31338,1.31364,1.31331,1.31363,214.83,True
'2018-11-08T10:01:00',1.31354,1.31387,1.31341,1.31369,238.48,1.31362,1.31396,1.31351,1.31377,236.03,False
'2018-11-08T10:02:00',1.31367,1.31375,1.31343,1.31351,215.19,1.31377,1.31383,1.31352,1.3136,221.07,True
'2018-11-08T10:03:00',1.31351,1.31366,1.31343,1.31355,218.1,1.31361,1.31375,1.31353,1.31363,201.89,False
'2018-11-08T10:04:00',1.31356,1.31357,1.31351,1.31351,172.56,1.31363,1.31364,1.31357,1.31359,140.48,True
'2018-11-08T10:05:00',1.31352,1.31361,1.31348,1.31357,101.71,1.31361,1.31369,1.31355,1.31365,133.01,False
'2018-11-08T10:06:00',1.31356,1.31357,1.31326,1.31341,139.42,1.31364,1.31366,1.31334,1.3135,183.41,False
'2018-11-08T10:07:00',1.31343,1.31347,1.31319,1.31332,171.34,1.31349,1.31353,1.31328,1.31341,192.43,False
'2018-11-08T10:08:00',1.31332,1.31335,1.31311,1.31312,123.23,1.31341,1.31343,1.31319,1.3132,132.53,False
'2018-11-08T10:09:00',1.31312,1.31318,1.31293,1.31298,172.85,1.31318,1.31326,1.31302,1.31308,153.29,False
'2018-11-08T10:10:00',1.31298,1.31298,1.31273,1.31275,166.28,1.31307,1.31307,1.31279,1.3128,149.15,True
'2018-11-08T10:11:00',1.31279,1.31316,1.31278,1.31315,167.64,1.31282,1.31323,1.31282,1.31322,121.23,False
'2018-11-08T10:12:00',1.31313,1.31315,1.31288,1.31304,165.71,1.31322,1.31322,1.31295,1.31313,182.91,False
'2018-11-08T10:13:00',1.31307,1.31312,1.31272,1.31272,220.44,1.31313,1.31318,1.3128,1.3128,202.11,False
'2018-11-08T10:14:00',1.31271,1.31287,1.3125,1.3125,233.59,1.31278,1.31292,1.31257,1.31259,194.9,True
'2018-11-08T10:15:00',1.3125,1.3127,1.31244,1.3127,282.85,1.31259,1.3128,1.31253,1.3128,218.62,True
'2018-11-08T10:16:00',1.31269,1.31295,1.31262,1.31284,159.22,1.31279,1.31301,1.31268,1.31291,163.6,False
'2018-11-08T10:17:00',1.31283,1.31295,1.31254,1.3126,150.58,1.31291,1.31301,1.31264,1.3127,186.65,False
'2018-11-08T10:18:00',1.3126,1.3126,1.31218,1.31224,213.94,1.31266,1.31267,1.31226,1.31229,193.08,True
'2018-11-08T10:19:00',1.31224,1.31257,1.31223,1.31255,140.24,1.3123,1.31264,1.31229,1.31264,155.07,True
'2018-11-08T10:20:00',1.31254,1.31274,1.31253,1.31272,178.62,1.3126,1.31284,1.3126,1.31279,148.78,False
'2018-11-08T10:21:00',1.31271,1.31276,1.31242,1.31244,247.31,1.31279,1.31283,1.31251,1.31254,159.26,False
'2018-11-08T10:22:00',1.31246,1.31254,1.31178,1.31178,159.32,1.31254,1.31262,1.31183,1.31183,132.77,False
'2018-11-08T10:23:00',1.31176,1.31176,1.31144,1.31153,196.6,1.31179,1.3118,1.3115,1.31162,161.09,True
'2018-11-08T10:24:00',1.31153,1.31193,1.31153,1.3119,155.27,1.31162,1.31201,1.31162,1.31196,133.87,True
'2018-11-08T10:25:00',1.3119,1.31213,1.31182,1.31213,166.22,1.31196,1.31221,1.31191,1.31221,157.38,True
'2018-11-08T10:26:00',1.31213,1.31223,1.31201,1.31214,163.55,1.31222,1.31231,1.31207,1.31223,176.7,True
'2018-11-08T10:27:00',1.31214,1.31229,1.31211,1.31227,118.67,1.3122,1.31231,1.31218,1.3123,136.4,False
'2018-11-08T10:28:00',1.31226,1.31231,1.3122,1.31223,125.53,1.31231,1.31239,1.31228,1.31231,109.1,False
'2018-11-08T10:29:00',1.31224,1.31224,1.31215,1.31223,121.93,1.31231,1.31231,1.31219,1.31229,119.55,False
'2018-11-08T10:30:00',1.31223,1.31227,1.3122,1.31221,98.35,1.31231,1.31231,1.31227,1.3123,96.42,False
'2018-11-08T10:31:00',1.31222,1.31228,1.31214,1.31217,124.76,1.31231,1.31232,1.31218,1.31225,84.5,False
'2018-11-08T10:32:00',1.31218,1.31224,1.31201,1.31201,151.26,1.31223,1.31231,1.31207,1.31209,125.56,False
'2018-11-08T10:33:00',1.31201,1.31202,1.31174,1.31183,188.33,1.31211,1.31211,1.31179,1.3119,145.62,False
'2018-11-08T10:34:00',1.31183,1.31183,1.3113,1.31132,179.56,1.31189,1.31189,1.31139,1.31139,126.96,True
'2018-11-08T10:35:00',1.31132,1.3115,1.3112,1.31141,120.42,1.3114,1.31158,1.31128,1.31148,90.88,True
'2018-11-08T10:36:00',1.31142,1.31163,1.31142,1.31161,104.99,1.31148,1.3117,1.31148,1.3117,97.52,False
'2018-11-08T10:37:00',1.31161,1.31171,1.31152,1.31158,168.36,1.31169,1.3118,1.31161,1.31167,156.64,False
'2018-11-08T10:38:00',1.31156,1.31171,1.31124,1.31131,121.22,1.31167,1.3118,1.31133,1.31142,120.51,True
'2018-11-08T10:39:00',1.31131,1.31141,1.31131,1.31141,53.19,1.31141,1.3115,1.31141,1.31149,39.03,False
'2018-11-08T10:40:00',1.3114,1.31142,1.31131,1.31133,124.26,1.31148,1.3115,1.3114,1.31142,85.81,True
'2018-11-08T10:41:00',1.31133,1.31154,1.3112,1.31146,155.11,1.31142,1.31161,1.31128,1.31154,150.38,True
'2018-11-08T10:42:00',1.31147,1.31163,1.31144,1.31153,79.63,1.31154,1.31171,1.31151,1.31162,98.12,False
'2018-11-08T10:43:00',1.31152,1.31155,1.3114,1.31145,109.16,1.31161,1.31165,1.31148,1.31153,136.03,True
'2018-11-08T10:44:00',1.31144,1.31162,1.31144,1.31162,90.73,1.31153,1.31172,1.31153,1.31172,107.35,True
'2018-11-08T10:45:00',1.31163,1.3119,1.31158,1.31172,81.66,1.31172,1.31194,1.31166,1.3118,104.94,False
'2018-11-08T10:46:00',1.31171,1.31171,1.31161,1.31169,148.98,1.3118,1.31181,1.31169,1.31178,116.17,True
'2018-11-08T10:47:00',1.31167,1.31174,1.31162,1.31171,111.98,1.31176,1.31181,1.31171,1.31179,116.93,False
'2018-11-08T10:48:00',1.3117,1.31174,1.31152,1.31155,70.18,1.31178,1.31182,1.3116,1.31163,82.81,False
'2018-11-08T10:49:00',1.31156,1.31161,1.31113,1.31131,132.72,1.31163,1.31169,1.31121,1.31139,117.08,True
'2018-11-08T10:50:00',1.3113,1.31168,1.31126,1.31153,168.64,1.31138,1.31178,1.31134,1.31162,158.16,True
'2018-11-08T10:51:00',1.31153,1.31161,1.31147,1.3116,99.75,1.31162,1.3117,1.31156,1.31168,81.18,False
'2018-11-08T10:52:00',1.31159,1.31172,1.31154,1.3116,107.53,1.31168,1.3118,1.31162,1.31167,94.52,True
'2018-11-08T10:53:00',1.3116,1.31174,1.31149,1.3117,206.83,1.31167,1.31183,1.31156,1.3118,177.14,False
'2018-11-08T10:54:00',1.3117,1.31184,1.3117,1.3117,170.64,1.31178,1.31193,1.31178,1.3118,161.34,False
'2018-11-08T10:55:00',1.3117,1.31172,1.31156,1.31165,111.9,1.31179,1.3118,1.31164,1.31172,132.21,True
'2018-11-08T10:56:00',1.31163,1.31181,1.3116,1.31167,145.15,1.31172,1.3119,1.31168,1.31175,163.33,True
'2018-11-08T10:57:00',1.31167,1.31183,1.31164,1.3118,141.23,1.31177,1.31191,1.31174,1.3119,142.85,False
'2018-11-08T10:58:00',1.31182,1.31191,1.31169,1.31172,175.27,1.3119,1.31197,1.31177,1.3118,144.94,False
'2018-11-08T10:59:00',1.31171,1.31173,1.31155,1.31158,190.57,1.3118,1.31183,1.31164,1.31166,127.15,False
'2018-11-08T11:00:00',1.31159,1.31162,1.31114,1.31132,217.6,1.31167,1.31172,1.31122,1.31142,241.38,False
'2018-11-08T11:01:00',1.31132,1.31163,1.31122,1.31123,191.31,1.3114,1.3117,1.31129,1.31133,135.15,False
'2018-11-08T11:02:00',1.31122,1.31131,1.31083,1.31093,240.1,1.31132,1.3114,1.31093,1.31103,248.38,True
'2018-11-08T11:03:00',1.31093,1.3113,1.31082,1.31113,278.82,1.31103,1.31137,1.31091,1.3112,167.49,True
'2018-11-08T11:04:00',1.31112,1.3113,1.31106,1.31129,124.1,1.31119,1.31139,1.31113,1.31138,104.25,False
'2018-11-08T11:05:00',1.3113,1.31132,1.31113,1.31113,158.48,1.31138,1.31141,1.3112,1.3112,120.01,True
'2018-11-08T11:06:00',1.31113,1.31127,1.3111,1.31127,144.39,1.3112,1.31137,1.31119,1.31135,112.11,True
'2018-11-08T11:07:00',1.31126,1.31134,1.31121,1.31131,97.31,1.31135,1.31141,1.3113,1.31139,131.08,True
'2018-11-08T11:08:00',1.31132,1.31141,1.31125,1.31141,63.65,1.31139,1.31149,1.31132,1.31149,93.43,True
'2018-11-08T11:09:00',1.31144,1.31281,1.31102,1.31272,292.08,1.3115,1.31291,1.31109,1.31279,267.95,False
'2018-11-08T11:10:00',1.3127,1.3138,1.31192,1.31233,441.54,1.31281,1.31393,1.31203,1.31241,383.6,False
'2018-11-08T11:11:00',1.31233,1.31246,1.31201,1.31224,221.23,1.31241,1.31253,1.3121,1.31233,324.32,False
'2018-11-08T11:12:00',1.31224,1.31237,1.31167,1.3117,202.24,1.31233,1.31245,1.31173,1.31178,236.28,True
'2018-11-08T11:13:00',1.3117,1.31202,1.3116,1.31184,156.15,1.31178,1.31211,1.31164,1.3119,194.37,True
'2018-11-08T11:14:00',1.31181,1.31196,1.31179,1.31189,133.53,1.3119,1.31205,1.31187,1.31198,117.24,True
'2018-11-08T11:15:00',1.31191,1.31224,1.31187,1.31219,149.91,1.31199,1.31231,1.31194,1.31225,195.17,True
'2018-11-08T11:16:00',1.31217,1.31246,1.31217,1.31246,104.2,1.31227,1.31255,1.31225,1.31254,128.91,True
'2018-11-08T11:17:00',1.31246,1.31257,1.31234,1.31255,164.78,1.31254,1.31264,1.31243,1.31263,150.79,False
'2018-11-08T11:18:00',1.31255,1.31255,1.31243,1.31245,106.14,1.31262,1.31263,1.31252,1.31253,116.22,False
'2018-11-08T11:19:00',1.31247,1.31251,1.31232,1.31238,233.22,1.31256,1.31258,1.31239,1.31248,206.64,True
'2018-11-08T11:20:00',1.31242,1.31324,1.31241,1.31324,234.48,1.31248,1.31333,1.31248,1.31333,201.92,True
'2018-11-08T11:21:00',1.31325,1.31346,1.31321,1.31332,134.03,1.31334,1.31353,1.3133,1.31342,181.82,True
'2018-11-08T11:22:00',1.31333,1.31406,1.3132,1.3137,241.48,1.31342,1.31409,1.31329,1.31376,264.8,False
'2018-11-08T11:23:00',1.3137,1.3137,1.3134,1.31352,144.31,1.31378,1.31378,1.31345,1.3136,165.33,False
'2018-11-08T11:24:00',1.31352,1.31352,1.3134,1.31342,154.02,1.31361,1.31361,1.31344,1.31353,144.34,False
'2018-11-08T11:25:00',1.31343,1.31353,1.31321,1.31336,234.0,1.31353,1.31361,1.31331,1.31343,241.86,False
'2018-11-08T11:26:00',1.31338,1.31345,1.31328,1.3133,184.98,1.31343,1.31352,1.31336,1.31339,201.37,False
'2018-11-08T11:27:00',1.3133,1.31333,1.3131,1.31311,147.64,1.31337,1.3134,1.31318,1.31319,190.6,False
'2018-11-08T11:28:00',1.31311,1.31311,1.31276,1.313,233.25,1.3132,1.3132,1.31285,1.31308,231.95,False
'2018-11-08T11:29:00',1.313,1.31308,1.3126,1.31279,187.98,1.31308,1.31317,1.31272,1.3129,172.52,False
'2018-11-08T11:30:00',1.31278,1.31288,1.31257,1.31261,218.23,1.31288,1.31298,1.31265,1.31271,209.7,False
'2018-11-08T11:31:00',1.31262,1.3128,1.3124,1.31257,140.18,1.31271,1.31288,1.31247,1.31266,147.17,False
'2018-11-08T11:32:00',1.31257,1.31273,1.31233,1.31244,188.64,1.31266,1.31283,1.31242,1.31253,177.09,False
'2018-11-08T11:33:00',1.31245,1.31247,1.31207,1.31216,162.8,1.31254,1.31257,1.31217,1.31224,156.68,False
'2018-11-08T11:34:00',1.31216,1.31218,1.31198,1.312,122.75,1.31223,1.31228,1.31206,1.3121,145.47,False
'2018-11-08T11:35:00',1.31199,1.3121,1.31177,1.31196,178.04,1.31208,1.31219,1.31186,1.31206,209.22,False
'2018-11-08T11:36:00',1.31196,1.31207,1.31182,1.31193,177.82,1.31203,1.31214,1.31189,1.31201,189.54,False
'2018-11-08T11:37:00',1.31193,1.31197,1.31164,1.31176,130.17,1.31204,1.31204,1.31169,1.31179,133.98,True
'2018-11-08T11:38:00',1.31176,1.31198,1.31174,1.31194,104.54,1.31181,1.31207,1.31179,1.31203,94.79,False
'2018-11-08T11:39:00',1.31199,1.31217,1.31185,1.31189,145.4,1.31208,1.31224,1.3119,1.31196,160.54,True
'2018-11-08T11:40:00',1.3119,1.31205,1.31184,1.31193,146.45,1.31198,1.31209,1.31189,1.31202,120.42,False
'2018-11-08T11:41:00',1.31193,1.31197,1.31157,1.31159,185.89,1.31201,1.31205,1.31165,1.31168,153.78,True
'2018-11-08T11:42:00',1.31157,1.31166,1.31136,1.31166,156.04,1.31165,1.31171,1.31142,1.3117,151.56,False
'2018-11-08T11:43:00',1.31166,1.31168,1.31143,1.31143,71.5,1.31172,1.31172,1.31151,1.31151,88.0,False
'2018-11-08T11:44:00',1.31143,1.31143,1.31105,1.3111,148.28,1.31151,1.31151,1.31114,1.31118,160.28,True
'2018-11-08T11:45:00',1.3111,1.31134,1.31102,1.31123,179.97,1.31117,1.31143,1.3111,1.31132,179.04,False
'2018-11-08T11:46:00',1.31123,1.31131,1.31083,1.31091,162.53,1.31134,1.3114,1.31087,1.31099,175.81,True
'2018-11-08T11:47:00',1.31091,1.31102,1.31081,1.31094,172.12,1.31097,1.31109,1.31088,1.31098,183.56,True
'2018-11-08T11:48:00',1.31093,1.31117,1.31092,1.31117,173.05,1.31098,1.31123,1.31096,1.31123,174.96,False
'2018-11-08T11:49:00',1.31117,1.31118,1.31083,1.31083,173.64,1.31126,1.31126,1.31092,1.31092,149.28,False
'2018-11-08T11:50:00',1.31082,1.31086,1.31054,1.31057,169.34,1.3109,1.31093,1.31062,1.31067,156.55,True
'2018-11-08T11:51:00',1.31059,1.31088,1.31055,1.31069,201.04,1.31067,1.31097,1.31064,1.31076,182.48,True
'2018-11-08T11:52:00',1.31068,1.31087,1.31057,1.31083,157.04,1.31076,1.31095,1.31067,1.31092,157.14,False
'2018-11-08T11:53:00',1.31084,1.31085,1.31048,1.31052,119.07,1.31092,1.31092,1.31055,1.31058,119.49,False
'2018-11-08T11:54:00',1.31053,1.31053,1.31049,1.31051,73.33,1.31058,1.31061,1.31053,1.31054,51.84,False
'2018-11-08T11:55:00',1.31052,1.31053,1.30908,1.30917,256.07,1.31054,1.31055,1.30915,1.30927,222.8,True
'2018-11-08T11:56:00',1.30913,1.30954,1.30876,1.30952,286.65,1.30924,1.30962,1.3088,1.30959,266.18,True
'2018-11-08T11:57:00',1.30952,1.30984,1.30952,1.30984,128.09,1.30959,1.30991,1.30958,1.30991,165.22,True
'2018-11-08T11:58:00',1.30984,1.31004,1.3098,1.30998,113.4,1.30989,1.31013,1.30987,1.31003,131.26,True
'2018-11-08T11:59:00',1.30998,1.31036,1.30994,1.31034,82.84,1.31002,1.31044,1.31001,1.31043,104.29,False
'2018-11-08T12:00:00',1.31033,1.31038,1.31022,1.31033,111.17,1.31043,1.31043,1.31028,1.31041,114.89,False
'2018-11-08T12:01:00',1.31033,1.31041,1.31021,1.31029,135.01,1.31041,1.31049,1.31029,1.31037,125.63,False
'2018-11-08T12:02:00',1.31029,1.31037,1.31,1.31003,181.88,1.31036,1.31046,1.3101,1.31013,191.0,True
'2018-11-08T12:03:00',1.31002,1.31022,1.30998,1.31006,110.16,1.31012,1.31031,1.31007,1.31017,151.95,False
'2018-11-08T12:04:00',1.31009,1.31013,1.30928,1.30941,187.82,1.31017,1.31022,1.30937,1.3095,167.54,False
'2018-11-08T12:05:00',1.3094,1.30944,1.30889,1.30901,175.98,1.30948,1.30953,1.30897,1.30906,192.98,True
'2018-11-08T12:06:00',1.30901,1.30941,1.30897,1.30926,234.04,1.30908,1.3095,1.30904,1.30935,194.21,False
'2018-11-08T12:07:00',1.30927,1.30928,1.30896,1.30921,220.4,1.30935,1.30935,1.30903,1.30927,207.33,True
'2018-11-08T12:08:00',1.30922,1.30934,1.30922,1.30931,114.54,1.30928,1.30942,1.30928,1.30939,107.48,True
'2018-11-08T12:09:00',1.30932,1.30974,1.30931,1.30974,181.52,1.3094,1.30982,1.30939,1.30982,157.48,False
'2018-11-08T12:10:00',1.30974,1.30975,1.30953,1.30953,149.21,1.30981,1.30982,1.30963,1.30963,108.91,True
'2018-11-08T12:11:00',1.30953,1.3097,1.30953,1.30958,172.95,1.30962,1.30979,1.30961,1.30968,131.65,False
'2018-11-08T12:12:00',1.30958,1.30963,1.3094,1.30943,121.02,1.30967,1.30971,1.3095,1.30952,98.04,False
'2018-11-08T12:13:00',1.30943,1.30943,1.30919,1.30934,61.79,1.30952,1.30952,1.30926,1.30939,81.1,False
'2018-11-08T12:14:00',1.30932,1.30932,1.30893,1.30899,210.2,1.30939,1.30939,1.309,1.30907,148.71,True
'2018-11-08T12:15:00',1.30897,1.30927,1.30895,1.30912,122.42,1.30902,1.30931,1.30902,1.30921,126.8,False
'2018-11-08T12:16:00',1.30912,1.30923,1.30898,1.30898,166.6,1.30921,1.30932,1.30905,1.30905,139.71,False
'2018-11-08T12:17:00',1.30898,1.30902,1.30871,1.30872,129.03,1.30907,1.3091,1.3088,1.30881,103.52,True
'2018-11-08T12:18:00',1.30873,1.30924,1.30872,1.30912,127.85,1.30881,1.30931,1.3088,1.3092,125.01,False
'2018-11-08T12:19:00',1.30912,1.30914,1.3089,1.30901,101.03,1.30922,1.30923,1.30897,1.30908,73.87,False
'2018-11-08T12:20:00',1.309,1.30902,1.30878,1.30885,82.11,1.30908,1.30909,1.30886,1.30892,105.55,True
'2018-11-08T12:21:00',1.30884,1.30905,1.30883,1.30904,60.19,1.30892,1.30911,1.30889,1.3091,81.49,True
'2018-11-08T12:22:00',1.30904,1.30924,1.30901,1.30913,168.91,1.3091,1.30932,1.30909,1.30921,171.3,True
'2018-11-08T12:23:00',1.30914,1.30936,1.30913,1.30935,69.15,1.30922,1.30942,1.30921,1.30941,77.07,False
'2018-11-08T12:24:00',1.30932,1.30932,1.30888,1.30902,138.63,1.30938,1.30938,1.30899,1.30909,217.26,False
'2018-11-08T12:25:00',1.30904,1.30906,1.30895,1.30895,86.79,1.30909,1.30913,1.30902,1.30903,111.36,True
'2018-11-08T12:26:00',1.30895,1.30927,1.30892,1.3092,126.42,1.30902,1.30934,1.30898,1.30927,122.16,False
'2018-11-08T12:27:00',1.30919,1.30924,1.30903,1.30904,107.6,1.30924,1.30929,1.3091,1.3091,111.3,True
'2018-11-08T12:28:00',1.30904,1.30908,1.30897,1.30905,109.69,1.30912,1.30912,1.30903,1.30911,130.25,True
'2018-11-08T12:29:00',1.30906,1.30929,1.30896,1.30928,106.75,1.30911,1.30934,1.30902,1.30934,110.03,True
'2018-11-08T12:30:00',1.30927,1.30979,1.30927,1.30967,135.12,1.30934,1.30987,1.30934,1.30974,168.23,False
'2018-11-08T12:31:00',1.30971,1.30971,1.30936,1.30937,100.25,1.30974,1.30976,1.30941,1.30943,94.98,False
'2018-11-08T12:32:00',1.30937,1.30938,1.30914,1.30927,158.97,1.30943,1.30945,1.30917,1.30931,194.53,False
'2018-11-08T12:33:00',1.30927,1.30927,1.30877,1.309,245.76,1.30934,1.30934,1.30885,1.3091,252.51,True
'2018-11-08T12:34:00',1.30901,1.30915,1.30887,1.30906,210.77,1.3091,1.30921,1.30892,1.30915,245.02,True
'2018-11-08T12:35:00',1.30904,1.30916,1.30895,1.30916,212.93,1.30913,1.30923,1.30901,1.30923,216.63,True
'2018-11-08T12:36:00',1.30923,1.30938,1.30915,1.30933,144.34,1.30926,1.30945,1.3092,1.3094,184.35,True
'2018-11-08T12:37:00',1.30935,1.30956,1.30924,1.30948,120.74,1.3094,1.30963,1.30931,1.30956,129.64,True
'2018-11-08T12:38:00',1.30948,1.30978,1.30943,1.30976,154.42,1.30957,1.30987,1.30949,1.30987,169.75,True
'2018-11-08T12:39:00',1.30977,1.30997,1.30976,1.30987,92.35,1.30986,1.31005,1.30985,1.30995,116.06,True
'2018-11-08T12:40:00',1.30991,1.30997,1.3098,1.30997,94.15,1.30996,1.31006,1.30987,1.31005,117.95,True
'2018-11-08T12:41:00',1.30996,1.31032,1.30995,1.31017,107.99,1.31005,1.31042,1.31003,1.31025,127.32,False
'2018-11-08T12:42:00',1.31017,1.31027,1.30995,1.31005,122.15,1.31025,1.31035,1.31,1.31011,122.87,True
'2018-11-08T12:43:00',1.31005,1.31027,1.3099,1.31026,107.37,1.31009,1.31033,1.30995,1.31033,105.95,False
'2018-11-08T12:44:00',1.31027,1.31028,1.31016,1.31017,70.5,1.31033,1.31033,1.31022,1.31022,73.21,True
'2018-11-08T12:45:00',1.31016,1.31037,1.31016,1.31037,91.7,1.31022,1.31046,1.31022,1.31045,139.71,True
'2018-11-08T12:46:00',1.31037,1.31063,1.31034,1.31042,114.27,1.31046,1.31067,1.31041,1.3105,157.11,False
'2018-11-08T12:47:00',1.31042,1.31048,1.31014,1.31015,116.89,1.3105,1.31055,1.3102,1.31023,121.3,True
'2018-11-08T12:48:00',1.31017,1.31028,1.31015,1.31016,105.89,1.31024,1.31036,1.31019,1.31023,106.48,False
'2018-11-08T12:49:00',1.31016,1.31029,1.31009,1.31014,117.91,1.31025,1.31036,1.31015,1.31018,133.26,True
'2018-11-08T12:50:00',1.31015,1.31037,1.31006,1.31037,104.34,1.3102,1.31045,1.31011,1.31045,132.72,True
'2018-11-08T12:51:00',1.31037,1.31056,1.31037,1.31047,66.88,1.31045,1.31063,1.31045,1.31054,110.93,True
'2018-11-08T12:52:00',1.31047,1.31055,1.31047,1.31051,40.3,1.31055,1.31061,1.31051,1.31059,58.88,False
'2018-11-08T12:53:00',1.31051,1.31051,1.31037,1.31037,38.23,1.31058,1.31058,1.31044,1.31045,43.59,True
'2018-11-08T12:54:00',1.31036,1.31053,1.31031,1.31049,73.23,1.31043,1.31063,1.31037,1.31053,60.43,False
'2018-11-08T12:55:00',1.31048,1.31076,1.31028,1.31039,149.24,1.31053,1.31081,1.31037,1.31046,188.42,True
'2018-11-08T12:56:00',1.31039,1.31067,1.31029,1.31062,132.33,1.31045,1.31071,1.31035,1.31069,173.34,False
'2018-11-08T12:57:00',1.31062,1.31074,1.3104,1.31044,219.33,1.3107,1.31081,1.31046,1.3105,205.11,False
'2018-11-08T12:58:00',1.31044,1.31065,1.31029,1.31032,216.97,1.31055,1.31072,1.31037,1.3104,219.23,True
'2018-11-08T12:59:00',1.31035,1.31063,1.31027,1.31042,289.4,1.31043,1.31072,1.31034,1.31047,204.34,False
'2018-11-08T13:00:00',1.31042,1.31043,1.30995,1.3103,230.89,1.31047,1.31048,1.31003,1.31037,184.36,True
'2018-11-08T13:01:00',1.3103,1.31051,1.31024,1.3104,208.07,1.31036,1.31058,1.3103,1.31048,191.8,True
'2018-11-08T13:02:00',1.31039,1.31074,1.31034,1.31073,170.61,1.31048,1.31084,1.31042,1.31083,203.1,False
'2018-11-08T13:03:00',1.31073,1.31075,1.31053,1.3107,162.67,1.31083,1.31083,1.31064,1.31079,177.85,True
'2018-11-08T13:04:00',1.31073,1.31174,1.31056,1.31166,98.88,1.31079,1.3118,1.31064,1.31174,117.73,True
'2018-11-08T13:05:00',1.31166,1.31195,1.31146,1.31185,286.42,1.31171,1.31202,1.31153,1.31195,278.15,True
'2018-11-08T13:06:00',1.31185,1.31238,1.31181,1.31227,287.37,1.31193,1.31246,1.31192,1.31233,304.16,False
'2018-11-08T13:07:00',1.31232,1.31251,1.31201,1.31204,223.72,1.31239,1.31257,1.31208,1.31213,259.47,False
'2018-11-08T13:08:00',1.31208,1.31227,1.31185,1.31191,204.39,1.31214,1.31231,1.31192,1.31197,228.09,True
'2018-11-08T13:09:00',1.31191,1.31203,1.31185,1.31192,200.46,1.31198,1.3121,1.31193,1.31201,188.01,False
'2018-11-08T13:10:00',1.31191,1.31193,1.3117,1.31182,149.99,1.31199,1.31201,1.31178,1.31187,164.61,False
'2018-11-08T13:11:00',1.31182,1.31183,1.31162,1.31172,172.28,1.31185,1.3119,1.31169,1.31181,217.26,True
'2018-11-08T13:12:00',1.31172,1.3118,1.31161,1.31173,189.21,1.31179,1.31187,1.31166,1.31182,195.29,False
'2018-11-08T13:13:00',1.31172,1.31173,1.31154,1.3116,162.96,1.3118,1.31181,1.31162,1.31167,161.61,False
'2018-11-08T13:14:00',1.3116,1.31171,1.31154,1.31161,183.08,1.31165,1.31178,1.31161,1.31165,158.28,False
'2018-11-08T13:15:00',1.31161,1.31172,1.31145,1.31151,195.49,1.31167,1.3118,1.31154,1.3116,216.59,False
'2018-11-08T13:16:00',1.31153,1.31153,1.31139,1.3114,163.94,1.3116,1.3116,1.31144,1.31145,124.51,True
'2018-11-08T13:17:00',1.3114,1.31151,1.31131,1.31144,175.0,1.31146,1.31156,1.31137,1.3115,158.53,True
'2018-11-08T13:18:00',1.31142,1.3117,1.31139,1.31158,133.72,1.31148,1.31177,1.31146,1.31165,174.82,False
'2018-11-08T13:19:00',1.31157,1.31165,1.31133,1.31133,165.71,1.31165,1.31169,1.31142,1.31142,152.19,True
'2018-11-08T13:20:00',1.31133,1.31142,1.31121,1.3114,219.7,1.31142,1.31149,1.3113,1.31149,194.65,False
'2018-11-08T13:21:00',1.3114,1.31143,1.3113,1.31132,149.87,1.31147,1.31151,1.31136,1.3114,179.66,False
'2018-11-08T13:22:00',1.31131,1.31133,1.31119,1.31122,181.87,1.31138,1.3114,1.31126,1.31129,184.51,False
'2018-11-08T13:23:00',1.3112,1.31124,1.31118,1.31122,136.23,1.31127,1.3113,1.31123,1.31129,144.95,False
'2018-11-08T13:24:00',1.31122,1.31127,1.31117,1.31121,115.03,1.31128,1.31136,1.31124,1.31128,128.54,True
'2018-11-08T13:25:00',1.31121,1.3114,1.31104,1.31139,163.23,1.31127,1.31147,1.31111,1.31145,172.59,False
'2018-11-08T13:26:00',1.31135,1.31138,1.31093,1.31104,191.35,1.31142,1.31142,1.31099,1.31113,219.28,True
'2018-11-08T13:27:00',1.31106,1.31134,1.31102,1.31133,140.84,1.31113,1.31142,1.31109,1.31142,151.1,False
'2018-11-08T13:28:00',1.31134,1.31144,1.31127,1.31132,170.45,1.31141,1.31151,1.31136,1.3114,183.35,False
'2018-11-08T13:29:00',1.31131,1.31133,1.31113,1.31117,116.57,1.3114,1.31141,1.31119,1.31123,141.77,False
'2018-11-08T13:30:00',1.31117,1.31117,1.31088,1.31101,135.55,1.31123,1.31123,1.31097,1.31109,183.22,False
'2018-11-08T13:31:00',1.31099,1.31102,1.31078,1.31096,124.27,1.31107,1.3111,1.31087,1.31101,154.02,False
'2018-11-08T13:32:00',1.31094,1.31095,1.31061,1.31062,73.95,1.31101,1.31102,1.31069,1.31069,118.01,False
'2018-11-08T13:33:00',1.31062,1.31066,1.3104,1.31043,91.87,1.31068,1.31071,1.31044,1.31051,145.46,True
'2018-11-08T13:34:00',1.31044,1.31079,1.31034,1.31056,173.22,1.31054,1.31086,1.31045,1.31064,201.92,True
'2018-11-08T13:35:00',1.31055,1.31063,1.31041,1.3106,174.3,1.31064,1.31071,1.31048,1.31067,133.03,False
'2018-11-08T13:36:00',1.31061,1.31087,1.3105,1.31051,247.26,1.31067,1.31096,1.31059,1.31061,260.86,False
'2018-11-08T13:37:00',1.31052,1.31059,1.31031,1.31037,215.02,1.31062,1.31068,1.3104,1.31047,170.75,False
'2018-11-08T13:38:00',1.31041,1.31061,1.31005,1.31017,193.96,1.31047,1.3107,1.31013,1.31027,152.8,False
'2018-11-08T13:39:00',1.31017,1.3103,1.31008,1.31012,206.38,1.31028,1.31039,1.31013,1.31021,159.23,False
'2018-11-08T13:40:00',1.31012,1.31012,1.30982,1.30999,166.55,1.31017,1.3102,1.3099,1.31007,151.69,True
'2018-11-08T13:41:00',1.30999,1.31027,1.30999,1.31019,138.66,1.31009,1.31035,1.31009,1.31025,108.61,True
'2018-11-08T13:42:00',1.31018,1.31023,1.3101,1.31019,170.29,1.31026,1.31031,1.31019,1.31029,133.43,False
'2018-11-08T13:43:00',1.3102,1.31036,1.31019,1.31019,244.17,1.31029,1.31046,1.31026,1.31027,161.17,False
'2018-11-08T13:44:00',1.3102,1.31024,1.31014,1.31014,173.79,1.31027,1.31033,1.31022,1.31024,129.45,False
'2018-11-08T13:45:00',1.31014,1.31019,1.30961,1.30969,204.1,1.31022,1.31027,1.30969,1.30974,222.34,True
'2018-11-08T13:46:00',1.30971,1.31017,1.30952,1.31015,175.08,1.30977,1.31023,1.30957,1.31023,153.37,True
'2018-11-08T13:47:00',1.31017,1.31032,1.31015,1.31029,79.92,1.31025,1.31039,1.31021,1.31032,89.35,False
'2018-11-08T13:48:00',1.31028,1.31029,1.31015,1.31019,100.25,1.31032,1.31034,1.31021,1.31025,101.58,True
'2018-11-08T13:49:00',1.31018,1.31028,1.31018,1.31027,134.92,1.31028,1.31035,1.31025,1.31035,160.86,True
'2018-11-08T13:50:00',1.31026,1.31047,1.31022,1.31045,128.27,1.31034,1.31053,1.31031,1.31052,178.44,True
'2018-11-08T13:51:00',1.31045,1.31075,1.31045,1.31063,173.23,1.31052,1.31082,1.31052,1.31071,200.29,False
'2018-11-08T13:52:00',1.31058,1.31061,1.31054,1.31056,126.85,1.31065,1.31067,1.3106,1.31064,187.89,False
'2018-11-08T13:53:00',1.31059,1.31059,1.31044,1.31047,84.55,1.31064,1.31064,1.31052,1.31052,134.95,False
'2018-11-08T13:54:00',1.31048,1.31055,1.31043,1.31044,76.16,1.31053,1.31061,1.31051,1.31051,107.18,False
'2018-11-08T13:55:00',1.31044,1.31044,1.31013,1.31021,153.98,1.3105,1.31052,1.3102,1.31028,190.42,False
'2018-11-08T13:56:00',1.31021,1.31024,1.31004,1.31018,153.78,1.3103,1.31031,1.31014,1.31027,155.4,True
'2018-11-08T13:57:00',1.31017,1.31026,1.31005,1.31021,148.61,1.31027,1.31031,1.31014,1.3103,143.83,False
'2018-11-08T13:58:00',1.31021,1.31026,1.31007,1.31014,93.0,1.31027,1.31031,1.31015,1.31022,129.74,False
'2018-11-08T13:59:00',1.31014,1.31025,1.31009,1.31012,105.95,1.3102,1.31032,1.31017,1.31017,159.25,True
'2018-11-08T14:00:00',1.31011,1.31028,1.31011,1.31027,76.99,1.31015,1.31035,1.31015,1.31035,129.14,True
'2018-11-08T14:01:00',1.31027,1.31042,1.31027,1.31037,152.97,1.31035,1.31048,1.31035,1.31044,253.33,False
'2018-11-08T14:02:00',1.31037,1.31053,1.31035,1.31035,124.73,1.31045,1.31058,1.3104,1.31043,190.83,True
'2018-11-08T14:03:00',1.31035,1.31048,1.31028,1.31036,153.46,1.3104,1.31056,1.31037,1.31043,245.66,True
'2018-11-08T14:04:00',1.31036,1.31043,1.31028,1.31042,93.52,1.31043,1.31049,1.31037,1.31048,157.07,False
'2018-11-08T14:05:00',1.31039,1.31049,1.3102,1.31024,171.36,1.31046,1.31057,1.31026,1.3103,272.33,False
'2018-11-08T14:06:00',1.31023,1.31026,1.3098,1.30983,145.09,1.3103,1.31032,1.30985,1.30989,187.79,True
'2018-11-08T14:07:00',1.30984,1.31002,1.30964,1.30998,138.94,1.30988,1.31009,1.30973,1.31005,197.77,True
'2018-11-08T14:08:00',1.31001,1.31038,1.30998,1.31037,138.8,1.31008,1.31047,1.31006,1.31045,190.7,False
'2018-11-08T14:09:00',1.31036,1.31051,1.31032,1.31036,114.81,1.31044,1.31057,1.3104,1.31043,169.98,True
'2018-11-08T14:10:00',1.31036,1.31068,1.31031,1.31056,176.83,1.31042,1.31075,1.31037,1.31062,234.34,True
'2018-11-08T14:11:00',1.31055,1.31073,1.31055,1.31071,121.69,1.31062,1.3108,1.3106,1.31077,152.94,True
'2018-11-08T14:12:00',1.31071,1.31074,1.31065,1.31072,106.35,1.31077,1.31081,1.31073,1.31079,93.48,False
'2018-11-08T14:13:00',1.31072,1.31074,1.31056,1.31062,123.24,1.31079,1.3108,1.31066,1.31069,118.29,True
'2018-11-08T14:14:00',1.31062,1.31069,1.31061,1.31068,79.37,1.3107,1.31075,1.31066,1.31074,91.67,True
'2018-11-08T14:15:00',1.31067,1.31101,1.31058,1.31074,153.3,1.31073,1.31112,1.31069,1.31082,143.6,False
'2018-11-08T14:16:00',1.31075,1.31078,1.31062,1.31062,106.37,1.31083,1.31086,1.3107,1.31071,110.83,True
'2018-11-08T14:17:00',1.31064,1.31068,1.31054,1.31065,158.53,1.31072,1.31075,1.31062,1.31072,191.43,True
'2018-11-08T14:18:00',1.31065,1.311,1.31065,1.31098,117.78,1.31073,1.31108,1.31073,1.31103,121.86,False
'2018-11-08T14:19:00',1.31098,1.31118,1.31086,1.31092,256.73,1.31104,1.31126,1.31094,1.311,200.56,False
'2018-11-08T14:20:00',1.31094,1.31103,1.31077,1.31082,247.57,1.31104,1.31112,1.31084,1.31091,232.71,True
'2018-11-08T14:21:00',1.31084,1.31107,1.31081,1.31105,167.83,1.31088,1.31115,1.31085,1.31114,164.53,False
'2018-11-08T14:22:00',1.31104,1.31108,1.31094,1.311,146.42,1.31111,1.31114,1.31101,1.31107,154.63,False
'2018-11-08T14:23:00',1.31099,1.31103,1.31092,1.31092,99.4,1.31106,1.31109,1.31099,1.31101,97.3,False
'2018-11-08T14:24:00',1.31092,1.311,1.31051,1.31051,114.63,1.31101,1.31106,1.3106,1.3106,139.84,False
'2018-11-08T14:25:00',1.31053,1.31056,1.31021,1.31026,158.97,1.31061,1.31063,1.31025,1.31029,202.93,False
'2018-11-08T14:26:00',1.31023,1.31024,1.30987,1.30993,162.14,1.31029,1.3103,1.30994,1.31002,196.62,False
'2018-11-08T14:27:00',1.30995,1.30995,1.30972,1.30985,125.24,1.31002,1.31004,1.30979,1.30994,77.94,True
'2018-11-08T14:28:00',1.30988,1.31033,1.30985,1.31031,61.26,1.30998,1.31041,1.30991,1.31035,51.76,False
'2018-11-08T14:29:00',1.3103,1.31044,1.3102,1.31021,97.64,1.31035,1.31052,1.31032,1.31033,103.4,True
'2018-11-08T14:30:00',1.31021,1.31033,1.31016,1.31033,91.18,1.31035,1.31042,1.31027,1.31042,77.02,True
'2018-11-08T14:31:00',1.31033,1.31057,1.31033,1.31057,102.48,1.31042,1.31065,1.31041,1.31063,97.75,False
'2018-11-08T14:32:00',1.31056,1.31056,1.31042,1.31053,59.39,1.31062,1.31062,1.31048,1.31059,79.64,True
'2018-11-08T14:33:00',1.31053,1.3108,1.31048,1.31067,114.39,1.31059,1.31087,1.31054,1.31073,150.59,False
'2018-11-08T14:34:00',1.31068,1.3107,1.31065,1.31066,40.5,1.31073,1.31074,1.31071,1.31071,46.57,True
'2018-11-08T14:35:00',1.31066,1.31088,1.3106,1.31088,110.36,1.31069,1.31095,1.31067,1.31095,131.0,False
'2018-11-08T14:36:00',1.31087,1.31093,1.31078,1.31081,115.54,1.31095,1.31101,1.31083,1.31091,123.32,False
'2018-11-08T14:37:00',1.31083,1.31089,1.31068,1.31077,115.42,1.31091,1.31096,1.31074,1.31085,151.61,False
'2018-11-08T14:38:00',1.31078,1.31084,1.31069,1.31077,55.92,1.31087,1.3109,1.31075,1.31083,76.83,True
'2018-11-08T14:39:00',1.31077,1.31087,1.31074,1.31077,98.0,1.31083,1.31097,1.31082,1.31084,105.6,False
'2018-11-08T14:40:00',1.31076,1.31077,1.31042,1.31042,156.71,1.31084,1.31085,1.3105,1.31051,172.69,False
'2018-11-08T14:41:00',1.31042,1.31043,1.3103,1.31031,158.12,1.31051,1.31051,1.31036,1.31041,149.04,True
'2018-11-08T14:42:00',1.31032,1.31037,1.31012,1.31035,181.12,1.31042,1.31044,1.31021,1.31042,207.05,False
'2018-11-08T14:43:00',1.31034,1.31042,1.31004,1.31013,137.9,1.31042,1.31048,1.31012,1.31021,164.27,True
'2018-11-08T14:44:00',1.31012,1.31053,1.31012,1.31052,157.06,1.31022,1.3106,1.3102,1.3106,200.16,True
'2018-11-08T14:45:00',1.31053,1.3106,1.31043,1.31057,154.78,1.31061,1.31064,1.31047,1.31062,198.97,False
'2018-11-08T14:46:00',1.31057,1.31059,1.3102,1.31024,145.4,1.31061,1.31065,1.31025,1.31028,162.22,True
'2018-11-08T14:47:00',1.31024,1.31035,1.31017,1.31025,125.54,1.31031,1.3104,1.31021,1.31028,129.14,True
'2018-11-08T14:48:00',1.31025,1.31046,1.31016,1.31034,144.28,1.31026,1.31051,1.3102,1.3104,131.94,True
'2018-11-08T14:49:00',1.31034,1.3105,1.31029,1.31045,165.91,1.31041,1.31059,1.31034,1.31052,139.95,False
'2018-11-08T14:50:00',1.31045,1.31048,1.31032,1.31035,128.88,1.31051,1.31053,1.31037,1.31037,134.01,False
'2018-11-08T14:51:00',1.31035,1.31038,1.31018,1.31026,117.14,1.31039,1.31044,1.31021,1.31032,125.0,False
'2018-11-08T14:52:00',1.31026,1.31036,1.30993,1.30994,196.94,1.31034,1.31044,1.30998,1.31001,178.05,False
'2018-11-08T14:53:00',1.30994,1.30997,1.30992,1.30992,130.39,1.30999,1.31004,1.30998,1.30998,122.24,True
'2018-11-08T14:54:00',1.30992,1.31017,1.30989,1.31009,236.73,1.30998,1.31025,1.30995,1.31019,184.44,False
'2018-11-08T14:55:00',1.31011,1.31016,1.30981,1.30999,157.53,1.31018,1.31022,1.30989,1.31006,163.64,False
'2018-11-08T14:56:00',1.30997,1.30999,1.3097,1.30989,215.78,1.31004,1.31007,1.30978,1.30996,185.5,False
'2018-11-08T14:57:00',1.30989,1.3099,1.30963,1.30963,119.06,1.30996,1.30996,1.3097,1.3097,131.09,True
'2018-11-08T14:58:00',1.30963,1.30981,1.30958,1.30975,100.49,1.30973,1.30988,1.30965,1.30982,129.45,True
'2018-11-08T14:59:00',1.30974,1.30995,1.30973,1.30995,83.88,1.30982,1.31002,1.3098,1.31001,81.86,False
'2018-11-08T15:00:00',1.30994,1.31004,1.3098,1.30983,100.5,1.31001,1.31011,1.30989,1.30991,95.1,True
'2018-11-08T15:01:00',1.30983,1.30993,1.30978,1.30988,134.93,1.30991,1.31,1.30985,1.30997,134.14,True
'2018-11-08T15:02:00',1.30989,1.31013,1.30989,1.31004,97.67,1.30999,1.31021,1.30998,1.31011,114.56,True
'2018-11-08T15:03:00',1.31005,1.31023,1.31004,1.31018,118.97,1.31012,1.31031,1.31012,1.31025,142.62,True
'2018-11-08T15:04:00',1.31018,1.31046,1.31017,1.31036,192.21,1.31026,1.31053,1.31026,1.31043,194.34,True
'2018-11-08T15:05:00',1.31036,1.31044,1.31029,1.31037,145.19,1.31044,1.31052,1.31034,1.31045,98.0,False
'2018-11-08T15:06:00',1.31035,1.31037,1.31005,1.31037,145.47,1.31042,1.31044,1.31013,1.31044,149.59,False
'2018-11-08T15:07:00',1.31036,1.31043,1.30994,1.31003,173.28,1.31043,1.31048,1.31002,1.31012,117.34,False
'2018-11-08T15:08:00',1.31003,1.31003,1.30961,1.30971,158.76,1.31011,1.31011,1.30969,1.30981,172.89,True
'2018-11-08T15:09:00',1.30978,1.30991,1.30972,1.30983,170.82,1.30983,1.30998,1.30978,1.30992,163.1,True
'2018-11-08T15:10:00',1.30983,1.31025,1.30983,1.31025,102.84,1.30992,1.31032,1.30992,1.31032,150.79,False
'2018-11-08T15:11:00',1.31025,1.31034,1.31022,1.31023,93.62,1.31033,1.31038,1.31028,1.31032,189.51,False
'2018-11-08T15:12:00',1.31025,1.31026,1.31022,1.31022,94.73,1.31032,1.31034,1.31032,1.31032,135.66,True
'2018-11-08T15:13:00',1.31022,1.31036,1.31022,1.31026,73.69,1.31032,1.31044,1.31029,1.31032,155.98,True
'2018-11-08T15:14:00',1.31029,1.31036,1.31013,1.31035,151.49,1.31037,1.31045,1.31022,1.31042,200.67,False
'2018-11-08T15:15:00',1.31034,1.31034,1.31023,1.31023,75.79,1.3104,1.3104,1.31029,1.31029,85.25,True
'2018-11-08T15:16:00',1.31022,1.31027,1.31009,1.31025,128.96,1.31027,1.31033,1.31014,1.31033,136.92,False
'2018-11-08T15:17:00',1.31026,1.31037,1.30964,1.30993,204.7,1.31033,1.31042,1.30976,1.31,213.89,True
'2018-11-08T15:18:00',1.30993,1.31059,1.30993,1.31036,153.45,1.31001,1.31065,1.31001,1.31045,175.83,False
'2018-11-08T15:19:00',1.31037,1.31053,1.3102,1.31024,191.22,1.31044,1.3106,1.31028,1.31032,186.95,True
'2018-11-08T15:20:00',1.31025,1.31043,1.31025,1.31031,162.51,1.31033,1.31048,1.31032,1.31037,142.47,True
'2018-11-08T15:21:00',1.3103,1.31033,1.31022,1.31032,87.59,1.31037,1.31039,1.3103,1.31039,92.1,True
'2018-11-08T15:22:00',1.31033,1.31051,1.31033,1.31042,152.93,1.31039,1.31057,1.31038,1.31051,137.81,True
'2018-11-08T15:23:00',1.31042,1.31076,1.31033,1.31063,216.4,1.31051,1.31082,1.31039,1.3107,200.9,True
'2018-11-08T15:24:00',1.31063,1.3108,1.31053,1.31078,289.54,1.31069,1.31086,1.31059,1.31083,151.8,False
'2018-11-08T15:25:00',1.3108,1.31088,1.31067,1.31073,143.88,1.31086,1.31094,1.31072,1.31082,121.69,False
'2018-11-08T15:26:00',1.31074,1.3108,1.31063,1.31069,146.29,1.31082,1.31087,1.3107,1.31074,115.65,False
'2018-11-08T15:27:00',1.31069,1.31075,1.31034,1.31035,268.72,1.31075,1.31083,1.31039,1.31039,200.36,False
'2018-11-08T15:28:00',1.31035,1.31038,1.31007,1.31013,192.19,1.31043,1.31046,1.31011,1.31017,147.3,True
'2018-11-08T15:29:00',1.31014,1.31028,1.30994,1.31023,219.08,1.31017,1.31035,1.31,1.31029,167.37,False
'2018-11-08T15:30:00',1.31021,1.31033,1.31012,1.31021,306.26,1.31025,1.31041,1.31017,1.31029,191.22,False
'2018-11-08T15:31:00',1.31022,1.31031,1.31011,1.31014,209.53,1.31028,1.31037,1.31015,1.3102,157.05,False
'2018-11-08T15:32:00',1.31013,1.31029,1.30996,1.31,206.91,1.3102,1.31035,1.31004,1.31008,147.84,False
'2018-11-08T15:33:00',1.31009,1.31009,1.30961,1.30971,203.37,1.31014,1.31015,1.30968,1.30979,183.94,True
'2018-11-08T15:34:00',1.30971,1.30981,1.30969,1.30979,172.48,1.30978,1.30987,1.30975,1.30987,134.3,True
'2018-11-08T15:35:00',1.3098,1.30988,1.30975,1.30982,113.99,1.30987,1.30992,1.30981,1.30988,111.81,True
'2018-11-08T15:36:00',1.30983,1.30992,1.30973,1.30983,184.12,1.30989,1.30999,1.30979,1.30991,151.7,True
'2018-11-08T15:37:00',1.30984,1.31015,1.30983,1.3101,201.51,1.30991,1.31022,1.30989,1.31015,165.06,True
'2018-11-08T15:38:00',1.31011,1.31033,1.31003,1.31033,189.74,1.31015,1.31041,1.3101,1.31041,207.62,True
'2018-11-08T15:39:00',1.31033,1.31063,1.31022,1.31041,142.09,1.3104,1.3107,1.3103,1.31048,162.15,False
'2018-11-08T15:40:00',1.31041,1.31042,1.31027,1.31029,131.33,1.31047,1.31048,1.31033,1.31036,104.9,True
'2018-11-08T15:41:00',1.31029,1.31033,1.31017,1.31033,86.43,1.31036,1.31042,1.31025,1.3104,78.23,False
'2018-11-08T15:42:00',1.31035,1.31035,1.31016,1.31022,109.11,1.31043,1.31044,1.31025,1.31029,116.14,True
'2018-11-08T15:43:00',1.31022,1.31036,1.31021,1.31032,107.62,1.3103,1.31043,1.31029,1.3104,102.1,False
'2018-11-08T15:44:00',1.31032,1.31035,1.31021,1.31024,119.05,1.31039,1.31043,1.31028,1.31032,170.51,False
'2018-11-08T15:45:00',1.31023,1.31023,1.30991,1.31002,156.64,1.31032,1.31032,1.30998,1.31011,126.0,True
'2018-11-08T15:46:00',1.31002,1.31007,1.30996,1.31004,183.06,1.31009,1.31014,1.31002,1.31014,129.58,False
'2018-11-08T15:47:00',1.31002,1.31008,1.30943,1.30951,199.22,1.31009,1.31015,1.30948,1.30958,154.31,True
'2018-11-08T15:48:00',1.30951,1.30973,1.30951,1.30966,148.86,1.30958,1.30982,1.30957,1.30971,110.39,False
'2018-11-08T15:49:00',1.30966,1.30969,1.30942,1.30943,126.3,1.30969,1.30976,1.30948,1.30952,108.98,True
'2018-11-08T15:50:00',1.30945,1.30952,1.30911,1.30946,195.3,1.30952,1.30958,1.30917,1.30952,180.05,True
'2018-11-08T15:51:00',1.3095,1.30985,1.30944,1.30971,192.35,1.30955,1.30993,1.30951,1.30978,162.48,True
'2018-11-08T15:52:00',1.30972,1.30997,1.30963,1.30993,176.56,1.30981,1.31004,1.30971,1.31003,218.73,True
'2018-11-08T15:53:00',1.30994,1.31041,1.30994,1.31031,218.15,1.31003,1.31049,1.31003,1.3104,268.51,False
'2018-11-08T15:54:00',1.3103,1.3103,1.30991,1.31023,176.84,1.31038,1.31038,1.30999,1.31029,230.27,False
'2018-11-08T15:55:00',1.31021,1.31022,1.31001,1.31002,265.68,1.31029,1.3103,1.31006,1.31012,160.04,False
'2018-11-08T15:56:00',1.31002,1.31002,1.3097,1.30984,295.45,1.31008,1.31011,1.30976,1.30989,243.14,True
'2018-11-08T15:57:00',1.30982,1.30993,1.30982,1.3099,134.48,1.3099,1.31001,1.30989,1.31,176.23,True
'2018-11-08T15:58:00',1.30992,1.31011,1.30985,1.3101,144.99,1.31,1.31019,1.30991,1.31018,183.98,True
'2018-11-08T15:59:00',1.31009,1.31042,1.30997,1.31019,218.6,1.31018,1.3105,1.31006,1.31027,244.69,True
'2018-11-08T16:00:00',1.31019,1.31052,1.31018,1.31046,158.28,1.31027,1.31058,1.31027,1.31054,177.23,True
'2018-11-08T16:01:00',1.3105,1.31075,1.31043,1.31063,170.79,1.31055,1.3108,1.31048,1.31071,268.64,True
'2018-11-08T16:02:00',1.31061,1.31079,1.31052,1.31075,149.08,1.31066,1.31086,1.31059,1.31083,218.51,False
'2018-11-08T16:03:00',1.31077,1.31092,1.31074,1.31074,128.69,1.31083,1.31094,1.31079,1.31082,156.61,True
'2018-11-08T16:04:00',1.31075,1.31082,1.31073,1.31079,93.38,1.31082,1.31089,1.3108,1.31084,145.84,False
'2018-11-08T16:05:00',1.31079,1.31079,1.31034,1.31038,125.28,1.31083,1.31084,1.31041,1.31047,144.31,False
'2018-11-08T16:06:00',1.31038,1.31064,1.31032,1.31032,164.25,1.31047,1.31072,1.31041,1.31041,175.19,True
'2018-11-08T16:07:00',1.31032,1.31042,1.31023,1.31041,202.76,1.31039,1.3105,1.31031,1.31049,201.57,False
'2018-11-08T16:08:00',1.31043,1.31044,1.31033,1.3104,121.63,1.31049,1.31052,1.3104,1.3105,119.14,True
'2018-11-08T16:09:00',1.31042,1.31053,1.31035,1.31053,145.4,1.31049,1.3106,1.31043,1.31059,114.73,True
'2018-11-08T16:10:00',1.31053,1.31081,1.31053,1.3108,98.09,1.3106,1.31089,1.31059,1.31084,86.91,False
'2018-11-08T16:11:00',1.31081,1.31081,1.3106,1.31074,143.4,1.31088,1.31088,1.31067,1.31081,127.97,True
'2018-11-08T16:12:00',1.31072,1.31099,1.31065,1.31099,90.76,1.31081,1.31105,1.31074,1.31104,93.31,False
'2018-11-08T16:13:00',1.31098,1.31098,1.31075,1.31083,121.98,1.31103,1.31103,1.31081,1.31087,169.47,False
'2018-11-08T16:14:00',1.31081,1.31084,1.31063,1.31074,156.29,1.31089,1.31091,1.31071,1.31082,211.63,True
'2018-11-08T16:15:00',1.31074,1.31104,1.31074,1.31101,135.81,1.31084,1.31111,1.31084,1.31105,129.09,True
'2018-11-08T16:16:00',1.31103,1.31116,1.31103,1.31113,72.24,1.31107,1.31123,1.31106,1.3112,111.49,True
'2018-11-08T16:17:00',1.31113,1.31137,1.31103,1.31125,138.03,1.31121,1.31145,1.31112,1.31133,132.43,True
'2018-11-08T16:18:00',1.31125,1.31165,1.31123,1.31157,165.82,1.31134,1.31171,1.31131,1.31164,186.87,False
'2018-11-08T16:19:00',1.31158,1.31161,1.31149,1.31157,153.02,1.31164,1.31169,1.31158,1.31163,183.59,True
'2018-11-08T16:20:00',1.31154,1.31183,1.31154,1.31174,156.3,1.31163,1.31192,1.31163,1.31183,127.95,True
'2018-11-08T16:21:00',1.31174,1.31219,1.31168,1.31204,233.85,1.31184,1.31227,1.31178,1.31212,257.12,True
'2018-11-08T16:22:00',1.31205,1.31223,1.31154,1.31223,183.17,1.31213,1.31233,1.3116,1.31232,231.9,False
'2018-11-08T16:23:00',1.31224,1.31224,1.31181,1.31184,139.75,1.31232,1.31232,1.31189,1.31195,142.75,True
'2018-11-08T16:24:00',1.31184,1.31193,1.31174,1.31191,143.5,1.31191,1.31201,1.31182,1.31198,110.45,True
'2018-11-08T16:25:00',1.31191,1.3122,1.31191,1.31214,208.64,1.31198,1.3123,1.31198,1.31222,157.45,False
'2018-11-08T16:26:00',1.31216,1.31216,1.3119,1.31193,203.77,1.31222,1.31222,1.31195,1.312,222.29,True
'2018-11-08T16:27:00',1.31193,1.31206,1.31183,1.312,150.26,1.31201,1.31212,1.31191,1.31205,169.51,False
'2018-11-08T16:28:00',1.31199,1.31211,1.31182,1.31183,146.63,1.31206,1.31217,1.3119,1.3119,140.69,False
'2018-11-08T16:29:00',1.31181,1.3119,1.31163,1.31163,156.48,1.31189,1.31197,1.31171,1.31172,144.14,False
'2018-11-08T16:30:00',1.31163,1.31173,1.31148,1.31153,219.75,1.31169,1.31179,1.31156,1.31162,234.34,False
'2018-11-08T16:31:00',1.31153,1.31157,1.31135,1.31151,250.41,1.3116,1.31163,1.31142,1.31159,254.5,False
'2018-11-08T16:32:00',1.31153,1.31164,1.31133,1.31134,217.08,1.31159,1.31174,1.3114,1.31142,220.51,True
'2018-11-08T16:33:00',1.31135,1.31166,1.31131,1.31165,179.58,1.31143,1.31172,1.31135,1.3117,169.94,False
'2018-11-08T16:34:00',1.31164,1.31166,1.31134,1.31143,163.21,1.3117,1.31172,1.3114,1.31152,162.5,True
'2018-11-08T16:35:00',1.31142,1.31164,1.31141,1.31146,182.14,1.31151,1.31169,1.31147,1.31154,165.66,True
'2018-11-08T16:36:00',1.31149,1.31174,1.31143,1.31174,178.69,1.31153,1.31182,1.31148,1.31181,196.69,False
'2018-11-08T16:37:00',1.31172,1.31185,1.31155,1.31159,181.42,1.3118,1.31194,1.31161,1.31168,244.45,True
'2018-11-08T16:38:00',1.31159,1.31175,1.31159,1.31168,147.9,1.31166,1.31183,1.31164,1.31175,139.3,True
'2018-11-08T16:39:00',1.31168,1.31221,1.31168,1.31213,147.68,1.31175,1.3123,1.31175,1.3122,165.32,False
'2018-11-08T16:40:00',1.31213,1.31213,1.31196,1.31204,130.9,1.3122,1.3122,1.31202,1.31213,142.93,True
'2018-11-08T16:41:00',1.31207,1.31223,1.31205,1.31213,199.11,1.31213,1.3123,1.31213,1.31218,213.54,True
'2018-11-08T16:42:00',1.31212,1.31235,1.31209,1.31214,131.8,1.31219,1.31241,1.31216,1.31222,182.36,True
'2018-11-08T16:43:00',1.31215,1.31259,1.31213,1.31252,196.36,1.31222,1.31264,1.31221,1.31259,203.04,False
'2018-11-08T16:44:00',1.31253,1.31262,1.31225,1.31227,188.23,1.31259,1.31267,1.31233,1.31236,223.51,False
'2018-11-08T16:45:00',1.31229,1.31237,1.31193,1.31194,157.12,1.31238,1.31245,1.31197,1.312,140.89,True
'2018-11-08T16:46:00',1.31193,1.31229,1.3119,1.31223,183.32,1.31201,1.31235,1.31197,1.31228,182.18,True
'2018-11-08T16:47:00',1.31224,1.31256,1.31216,1.31245,141.58,1.31228,1.31263,1.31223,1.31253,180.07,True
'2018-11-08T16:48:00',1.31246,1.31263,1.31235,1.31261,174.49,1.31254,1.31273,1.31243,1.31268,161.45,False
'2018-11-08T16:49:00',1.31262,1.31265,1.31244,1.31259,109.35,1.31268,1.31271,1.31252,1.31265,144.38,True
'2018-11-08T16:50:00',1.31261,1.31275,1.31258,1.3126,146.83,1.31267,1.31281,1.31265,1.31268,146.74,True
'2018-11-08T16:51:00',1.3126,1.31277,1.3126,1.31267,130.01,1.31268,1.31283,1.31267,1.31273,117.71,True
'2018-11-08T16:52:00',1.31266,1.31278,1.31263,1.3127,117.87,1.31272,1.31285,1.31271,1.31276,119.63,True
'2018-11-08T16:53:00',1.3127,1.31295,1.31267,1.31295,135.38,1.31276,1.31301,1.31272,1.31301,114.09,True
'2018-11-08T16:54:00',1.31294,1.31305,1.31273,1.313,173.16,1.31301,1.31314,1.31281,1.31308,146.57,False
'2018-11-08T16:55:00',1.31301,1.31301,1.31273,1.31275,175.03,1.31305,1.31305,1.3128,1.31281,168.46,False
'2018-11-08T16:56:00',1.31275,1.3128,1.31253,1.31254,169.68,1.31282,1.31287,1.3126,1.31262,171.04,True
'2018-11-08T16:57:00',1.31255,1.31295,1.31253,1.31279,202.24,1.31262,1.31302,1.31261,1.31284,244.0,False
'2018-11-08T16:58:00',1.31283,1.31291,1.31252,1.31261,224.61,1.31291,1.31299,1.3126,1.31267,179.56,True
'2018-11-08T16:59:00',1.31259,1.31281,1.31253,1.31278,222.77,1.31266,1.31288,1.31261,1.31285,220.5,False
'2018-11-08T17:00:00',1.31276,1.31282,1.31243,1.31243,295.48,1.31285,1.3129,1.3125,1.3125,229.74,False
'2018-11-08T17:01:00',1.31242,1.3126,1.3122,1.31223,221.1,1.3125,1.31268,1.31227,1.3123,228.88,False
'2018-11-08T17:02:00',1.31223,1.31232,1.31184,1.31204,248.72,1.3123,1.3124,1.31191,1.31209,249.42,False
'2018-11-08T17:03:00',1.31205,1.31215,1.31181,1.31183,241.71,1.31211,1.31222,1.31187,1.3119,243.1,False
'2018-11-08T17:04:00',1.31183,1.31186,1.31152,1.31162,165.4,1.31191,1.31193,1.31158,1.31168,143.66,True
'2018-11-08T17:05:00',1.31162,1.31177,1.31157,1.31164,130.79,1.31168,1.31184,1.31165,1.31173,117.66,False
'2018-11-08T17:06:00',1.31163,1.31165,1.31143,1.31143,147.85,1.31172,1.31173,1.31148,1.31151,150.35,False
'2018-11-08T17:07:00',1.31143,1.31155,1.3111,1.31112,176.5,1.31151,1.31163,1.31118,1.3112,160.37,False
'2018-11-08T17:08:00',1.31111,1.31125,1.311,1.31101,148.57,1.31119,1.31133,1.31107,1.31108,144.45,False
'2018-11-08T17:09:00',1.31099,1.31105,1.31091,1.31094,101.77,1.31108,1.31114,1.31098,1.31102,102.54,False
'2018-11-08T17:10:00',1.31094,1.31101,1.31064,1.31076,222.85,1.31101,1.31109,1.31072,1.31082,233.77,True
'2018-11-08T17:11:00',1.31077,1.3112,1.31077,1.31107,136.78,1.31083,1.31125,1.31082,1.31114,155.38,False
'2018-11-08T17:12:00',1.31109,1.31121,1.31103,1.31106,111.77,1.31114,1.31126,1.31112,1.31115,97.15,True
'2018-11-08T17:13:00',1.31106,1.31123,1.31104,1.31123,157.5,1.31116,1.31131,1.31111,1.31131,100.05,True
'2018-11-08T17:14:00',1.31122,1.31144,1.31116,1.31143,130.55,1.3113,1.31152,1.31123,1.31151,86.87,False
'2018-11-08T17:15:00',1.31143,1.31143,1.31127,1.31135,109.45,1.31151,1.31151,1.31133,1.31143,77.12,False
'2018-11-08T17:16:00',1.31135,1.31135,1.31102,1.31115,149.52,1.31143,1.31143,1.31108,1.31123,127.19,False
'2018-11-08T17:17:00',1.31116,1.3112,1.31102,1.31114,141.67,1.31123,1.31129,1.31111,1.31124,105.79,False
'2018-11-08T17:18:00',1.31114,1.31114,1.31098,1.31101,93.9,1.31124,1.31124,1.31104,1.31108,97.39,True
'2018-11-08T17:19:00',1.31101,1.31112,1.31093,1.31111,159.08,1.31109,1.31119,1.311,1.31118,141.33,False
'2018-11-08T17:20:00',1.31113,1.31113,1.31102,1.31104,136.08,1.3112,1.3112,1.31111,1.31112,125.71,False
'2018-11-08T17:21:00',1.31104,1.31113,1.31092,1.31096,157.52,1.31113,1.31119,1.31099,1.31102,145.96,False
'2018-11-08T17:22:00',1.31096,1.31097,1.31075,1.31077,100.29,1.31103,1.31103,1.31081,1.31083,124.04,False
'2018-11-08T17:23:00',1.31078,1.31088,1.31068,1.31071,115.49,1.31083,1.31094,1.31075,1.31079,111.22,False
'2018-11-08T17:24:00',1.3107,1.3107,1.31048,1.31058,109.02,1.31078,1.31078,1.31052,1.31065,118.23,True
'2018-11-08T17:25:00',1.31057,1.31081,1.31052,1.31064,179.07,1.31062,1.3109,1.31056,1.3107,154.2,True
'2018-11-08T17:26:00',1.31064,1.31087,1.31062,1.31083,123.29,1.3107,1.31094,1.31066,1.31091,132.34,True
'2018-11-08T17:27:00',1.31082,1.31103,1.31082,1.311,187.1,1.3109,1.3111,1.31089,1.31109,137.71,False
'2018-11-08T17:28:00',1.311,1.31102,1.31082,1.31093,133.92,1.31107,1.3111,1.31089,1.311,108.18,True
'2018-11-08T17:29:00',1.31092,1.31125,1.31076,1.31121,157.36,1.311,1.3113,1.31083,1.31127,184.36,True
'2018-11-08T17:30:00',1.31118,1.31143,1.31115,1.31132,192.74,1.31126,1.3115,1.31122,1.31135,221.76,True
'2018-11-08T17:31:00',1.31131,1.3114,1.31091,1.31135,234.9,1.31138,1.31146,1.31098,1.31143,244.97,False
'2018-11-08T17:32:00',1.31135,1.31145,1.31113,1.31113,182.89,1.31143,1.31152,1.31122,1.31122,182.6,True
'2018-11-08T17:33:00',1.31113,1.31144,1.31106,1.31137,202.23,1.31122,1.3115,1.31114,1.31148,222.67,False
'2018-11-08T17:34:00',1.31143,1.31148,1.3112,1.31135,165.01,1.31149,1.31158,1.31127,1.31142,212.4,True
'2018-11-08T17:35:00',1.31136,1.31149,1.31127,1.31144,214.11,1.31144,1.31159,1.31135,1.31154,181.59,False
'2018-11-08T17:36:00',1.31145,1.31146,1.3112,1.31134,178.73,1.31153,1.31154,1.31127,1.3114,154.54,True
'2018-11-08T17:37:00',1.31133,1.31153,1.31133,1.31135,184.15,1.3114,1.31161,1.3114,1.31143,182.71,False
'2018-11-08T17:38:00',1.31134,1.31134,1.31105,1.31107,88.36,1.31144,1.31144,1.31111,1.31111,129.28,False
'2018-11-08T17:39:00',1.31105,1.31109,1.3109,1.31096,114.9,1.31111,1.31117,1.31097,1.31104,111.08,False
'2018-11-08T17:40:00',1.31094,1.31099,1.31091,1.31094,115.14,1.31103,1.31106,1.31099,1.31102,143.68,False
'2018-11-08T17:41:00',1.31094,1.31103,1.31087,1.31092,144.67,1.31102,1.31111,1.31093,1.31099,134.91,False
'2018-11-08T17:42:00',1.31091,1.31091,1.31062,1.31063,164.71,1.31101,1.31101,1.31069,1.31071,153.61,False
'2018-11-08T17:43:00',1.31063,1.31067,1.31057,1.31061,127.49,1.31072,1.31073,1.31061,1.31064,117.93,False
'2018-11-08T17:44:00',1.31058,1.31061,1.3105,1.31054,88.49,1.31062,1.31064,1.31053,1.31059,74.5,False
'2018-11-08T17:45:00',1.31054,1.31056,1.3105,1.31053,60.62,1.31058,1.31061,1.31055,1.31058,45.25,False
'2018-11-08T17:46:00',1.31053,1.31056,1.31032,1.31032,140.97,1.31057,1.31061,1.31038,1.31038,104.81,True
'2018-11-08T17:47:00',1.31034,1.31057,1.31026,1.31049,116.31,1.3104,1.31063,1.31032,1.31058,94.69,False
'2018-11-08T17:48:00',1.31049,1.31049,1.31023,1.31034,103.8,1.31058,1.31059,1.31032,1.31044,113.2,True
'2018-11-08T17:49:00',1.31034,1.31046,1.31034,1.31046,134.8,1.3104,1.31054,1.3104,1.31054,94.78,True
'2018-11-08T17:50:00',1.31047,1.31067,1.31046,1.31064,125.05,1.31053,1.31074,1.31053,1.31073,120.02,True
'2018-11-08T17:51:00',1.31064,1.31098,1.3105,1.31086,147.4,1.31072,1.31105,1.31057,1.31093,134.65,True
'2018-11-08T17:52:00',1.31086,1.31103,1.31084,1.31093,164.98,1.31093,1.31111,1.31091,1.31101,171.48,True
'2018-11-08T17:53:00',1.31086,1.31117,1.31082,1.31117,196.23,1.31095,1.31126,1.31087,1.31125,179.66,False
'2018-11-08T17:54:00',1.31117,1.31125,1.31097,1.31116,254.71,1.31123,1.31134,1.31103,1.31124,182.43,True
'2018-11-08T17:55:00',1.31117,1.31157,1.31117,1.31155,153.84,1.31125,1.31165,1.31125,1.31165,122.42,False
'2018-11-08T17:56:00',1.31154,1.31157,1.31131,1.31143,157.5,1.31162,1.31165,1.31139,1.3115,144.77,True
'2018-11-08T17:57:00',1.31145,1.31157,1.31135,1.31144,158.98,1.31153,1.31165,1.31144,1.3115,167.75,False
'2018-11-08T17:58:00',1.31143,1.31154,1.31129,1.31138,213.26,1.3115,1.31162,1.31138,1.31146,203.06,True
'2018-11-08T17:59:00',1.31139,1.31153,1.31133,1.31145,166.53,1.31147,1.31159,1.31141,1.31154,154.29,False
'2018-11-08T18:00:00',1.31144,1.31166,1.31143,1.31144,131.98,1.31154,1.31173,1.31151,1.31154,140.56,True
'2018-11-08T18:01:00',1.31144,1.31152,1.31134,1.31149,90.17,1.31154,1.31161,1.31142,1.31157,71.75,True
'2018-11-08T18:02:00',1.31151,1.31163,1.31148,1.31155,143.94,1.31159,1.31172,1.31156,1.31162,127.24,False
'2018-11-08T18:03:00',1.31155,1.31159,1.31137,1.31153,86.8,1.31162,1.31166,1.31143,1.31161,71.1,True
'2018-11-08T18:04:00',1.31151,1.31168,1.31148,1.31167,141.95,1.31161,1.31175,1.31156,1.31175,116.08,True
'2018-11-08T18:05:00',1.31171,1.31186,1.31155,1.31174,200.36,1.31179,1.31195,1.31163,1.31182,148.83,False
'2018-11-08T18:06:00',1.31175,1.31181,1.31167,1.31174,130.04,1.31183,1.31189,1.31174,1.31181,121.93,False
'2018-11-08T18:07:00',1.31171,1.31171,1.31144,1.31157,101.6,1.31179,1.31179,1.31152,1.31162,137.53,False
'2018-11-08T18:08:00',1.31158,1.3116,1.31123,1.31135,140.33,1.31162,1.31165,1.31132,1.31143,170.25,False
'2018-11-08T18:09:00',1.31132,1.31134,1.31114,1.31126,154.8,1.31136,1.31142,1.31122,1.31135,165.7,False
'2018-11-08T18:10:00',1.31125,1.31127,1.31103,1.31105,103.33,1.31135,1.31135,1.31111,1.31114,145.66,False
'2018-11-08T18:11:00',1.31106,1.31112,1.31085,1.31098,128.9,1.31114,1.31122,1.31093,1.31106,171.73,False
'2018-11-08T18:12:00',1.31097,1.31097,1.31091,1.31093,124.52,1.31105,1.31106,1.31098,1.31101,106.61,False
'2018-11-08T18:13:00',1.31092,1.31101,1.3107,1.31074,106.69,1.311,1.31105,1.31075,1.31081,102.6,False
'2018-11-08T18:14:00',1.31076,1.31079,1.31054,1.31063,120.03,1.31084,1.31087,1.31061,1.31071,122.01,True
'2018-11-08T18:15:00',1.31063,1.31092,1.31055,1.31085,117.2,1.31071,1.31101,1.31063,1.31093,138.64,False
'2018-11-08T18:16:00',1.31085,1.31094,1.31075,1.31082,108.46,1.31093,1.31101,1.31083,1.31087,122.37,True
'2018-11-08T18:17:00',1.31083,1.31106,1.31083,1.31106,114.05,1.31089,1.31115,1.31089,1.31113,118.35,False
'2018-11-08T18:18:00',1.31105,1.31125,1.31098,1.31099,92.51,1.31115,1.31134,1.31107,1.31109,84.37,True
'2018-11-08T18:19:00',1.31098,1.31111,1.31096,1.31105,71.94,1.31106,1.31117,1.31105,1.31114,85.76,False
'2018-11-08T18:20:00',1.31106,1.31106,1.31094,1.31094,68.84,1.31114,1.31114,1.31102,1.31104,68.41,True
'2018-11-08T18:21:00',1.31097,1.31103,1.31086,1.31095,100.42,1.31104,1.31111,1.31094,1.31103,111.73,False
'2018-11-08T18:22:00',1.31094,1.31095,1.31063,1.31074,80.5,1.31103,1.31103,1.31071,1.31083,129.96,False
'2018-11-08T18:23:00',1.31073,1.31082,1.31064,1.31064,91.45,1.3108,1.3109,1.31072,1.31072,122.34,False
'2018-11-08T18:24:00',1.31065,1.31071,1.31044,1.31055,76.81,1.31073,1.31076,1.31051,1.31063,105.22,True
'2018-11-08T18:25:00',1.31057,1.31067,1.31053,1.31057,77.94,1.31064,1.31075,1.3106,1.31064,107.91,False
'2018-11-08T18:26:00',1.31058,1.31058,1.31037,1.31037,80.55,1.31067,1.31067,1.31045,1.31045,109.32,False
'2018-11-08T18:27:00',1.31037,1.31044,1.31022,1.31024,98.28,1.31043,1.3105,1.31031,1.31034,119.96,False
'2018-11-08T18:28:00',1.31025,1.31031,1.3102,1.31023,71.34,1.31031,1.31038,1.31027,1.31031,66.87,True
'2018-11-08T18:29:00',1.31023,1.31036,1.31014,1.31023,103.06,1.31032,1.31044,1.31021,1.31034,104.85,True
'2018-11-08T18:30:00',1.31024,1.31046,1.31024,1.31035,146.6,1.31032,1.31054,1.31031,1.31043,143.39,True
'2018-11-08T18:31:00',1.31035,1.31048,1.31035,1.31043,155.43,1.31045,1.31056,1.31043,1.31053,144.37,False
'2018-11-08T18:32:00',1.31043,1.31045,1.31031,1.31032,160.1,1.31053,1.31054,1.31039,1.31041,138.97,True
'2018-11-08T18:33:00',1.31031,1.31046,1.31027,1.31039,112.73,1.3104,1.31054,1.31036,1.3105,114.8,False
'2018-11-08T18:34:00',1.31041,1.31052,1.31033,1.31036,80.5,1.3105,1.31061,1.31041,1.31044,76.44,True
'2018-11-08T18:35:00',1.31035,1.31046,1.31033,1.31039,71.55,1.31044,1.31055,1.31041,1.3105,75.4,False
'2018-11-08T18:36:00',1.31039,1.31045,1.31034,1.3104,140.0,1.3105,1.31055,1.31043,1.31048,127.41,True
'2018-11-08T18:37:00',1.3104,1.31046,1.31037,1.31045,98.87,1.31049,1.31057,1.31048,1.31055,76.79,True
'2018-11-08T18:38:00',1.31046,1.31056,1.31042,1.31052,90.27,1.31056,1.31064,1.3105,1.3106,81.02,True
'2018-11-08T18:39:00',1.31052,1.31056,1.31045,1.31055,92.61,1.31059,1.31065,1.31054,1.31063,90.08,False
'2018-11-08T18:40:00',1.31054,1.31055,1.31033,1.31045,173.42,1.31062,1.31063,1.3104,1.31055,143.83,True
'2018-11-08T18:41:00',1.31046,1.31067,1.31044,1.31064,121.55,1.31054,1.31074,1.31054,1.31072,128.88,False
'2018-11-08T18:42:00',1.31061,1.31095,1.31045,1.31063,153.26,1.31065,1.31107,1.31055,1.31072,149.93,False
'2018-11-08T18:43:00',1.31063,1.31064,1.31015,1.31015,142.02,1.31072,1.31073,1.31023,1.31024,151.81,False
'2018-11-08T18:44:00',1.31012,1.31014,1.30984,1.31001,147.23,1.3102,1.31022,1.30993,1.3101,173.89,False
'2018-11-08T18:45:00',1.31002,1.3101,1.30993,1.30995,180.75,1.31009,1.31018,1.30998,1.31005,196.89,False
'2018-11-08T18:46:00',1.30994,1.31008,1.30993,1.30995,156.3,1.31005,1.31016,1.31,1.31005,152.53,True
'2018-11-08T18:47:00',1.30994,1.31008,1.30991,1.31004,121.48,1.31003,1.31017,1.30999,1.3101,138.96,True
'2018-11-08T18:48:00',1.31003,1.31016,1.30994,1.31008,152.7,1.3101,1.31023,1.31001,1.31017,124.08,True
'2018-11-08T18:49:00',1.31008,1.31024,1.31005,1.3102,92.8,1.31017,1.31033,1.31014,1.31028,66.06,False
'2018-11-08T18:50:00',1.31021,1.31024,1.30954,1.30954,207.61,1.31028,1.31033,1.30961,1.30961,200.98,False
'2018-11-08T18:51:00',1.30954,1.30971,1.30931,1.30954,161.59,1.30961,1.30976,1.3094,1.30961,158.16,True
'2018-11-08T18:52:00',1.30954,1.30974,1.30951,1.30964,130.14,1.30962,1.30982,1.30961,1.30973,173.3,False
'2018-11-08T18:53:00',1.30962,1.30974,1.30952,1.30962,100.16,1.30973,1.30984,1.30962,1.30969,112.8,False
'2018-11-08T18:54:00',1.30964,1.30973,1.30946,1.30955,85.55,1.30969,1.30984,1.30952,1.30961,94.53,True
'2018-11-08T18:55:00',1.30955,1.30965,1.30954,1.30965,31.86,1.30964,1.30972,1.30962,1.3097,29.96,False
'2018-11-08T18:56:00',1.30966,1.30973,1.30942,1.30943,111.52,1.3097,1.30979,1.30951,1.30952,118.51,False
'2018-11-08T18:57:00',1.30944,1.30951,1.30922,1.30925,208.76,1.30952,1.30957,1.3093,1.30933,209.29,False
'2018-11-08T18:58:00',1.30924,1.30939,1.30911,1.30913,129.91,1.30933,1.30947,1.30919,1.30921,121.14,False
'2018-11-08T18:59:00',1.30914,1.30923,1.30909,1.30909,150.01,1.30922,1.30931,1.30915,1.30918,162.28,False
'2018-11-08T19:00:00',1.30908,1.30926,1.30889,1.30906,195.92,1.30918,1.30937,1.30898,1.30917,206.46,False
'2018-11-08T19:01:00',1.30906,1.30907,1.30879,1.30896,186.17,1.30916,1.30918,1.30889,1.30906,183.42,True
'2018-11-08T19:02:00',1.30896,1.30905,1.30886,1.309,153.91,1.30906,1.30914,1.30896,1.30911,141.28,False
'2018-11-08T19:03:00',1.309,1.30904,1.30893,1.30899,108.18,1.30911,1.30913,1.30903,1.3091,147.79,True
'2018-11-08T19:04:00',1.30899,1.30932,1.30899,1.30926,113.98,1.3091,1.30941,1.3091,1.30936,159.98,True
'2018-11-08T19:05:00',1.30926,1.30933,1.30922,1.30927,126.12,1.30936,1.30943,1.30932,1.30937,141.38,False
'2018-11-08T19:06:00',1.3093,1.3093,1.30922,1.30926,69.94,1.30938,1.30938,1.30931,1.30935,102.53,False
'2018-11-08T19:07:00',1.30925,1.30929,1.30914,1.30915,82.35,1.30934,1.30938,1.30925,1.30925,112.0,True
'2018-11-08T19:08:00',1.30916,1.30922,1.30914,1.30916,81.3,1.30925,1.30932,1.30923,1.30925,80.55,True
'2018-11-08T19:09:00',1.30916,1.30936,1.30915,1.30935,83.02,1.30924,1.30945,1.30924,1.30945,60.45,False
'2018-11-08T19:10:00',1.30935,1.30941,1.30933,1.30935,52.76,1.30945,1.30946,1.30941,1.30944,51.09,True
'2018-11-08T19:11:00',1.30937,1.30937,1.30933,1.30936,45.06,1.30944,1.30946,1.30943,1.30944,79.39,False
'2018-11-08T19:12:00',1.30935,1.30936,1.30923,1.30925,87.48,1.30944,1.30944,1.30933,1.30934,80.98,False
'2018-11-08T19:13:00',1.30925,1.30927,1.30923,1.30925,84.67,1.30934,1.30936,1.30934,1.30934,70.08,False
'2018-11-08T19:14:00',1.30924,1.30925,1.30896,1.30897,135.23,1.30935,1.30935,1.30906,1.30908,112.62,False
'2018-11-08T19:15:00',1.30896,1.30905,1.30891,1.30894,99.1,1.30908,1.30916,1.30901,1.30903,77.05,False
'2018-11-08T19:16:00',1.30893,1.30894,1.30871,1.30874,84.93,1.30903,1.30904,1.30881,1.30884,66.77,False
'2018-11-08T19:17:00',1.30875,1.30876,1.30848,1.30855,143.29,1.30883,1.30883,1.30854,1.30865,133.41,False
'2018-11-08T19:18:00',1.30855,1.30865,1.30853,1.30854,89.58,1.30865,1.30873,1.30862,1.30864,76.48,True
'2018-11-08T19:19:00',1.30855,1.30862,1.30853,1.30855,126.83,1.30864,1.30871,1.30861,1.30865,130.16,True
'2018-11-08T19:20:00',1.30855,1.30865,1.30854,1.30864,72.69,1.30865,1.30876,1.30865,1.30874,51.66,True
'2018-11-08T19:21:00',1.30864,1.30865,1.30863,1.30865,106.91,1.30874,1.30875,1.30872,1.30874,78.24,False
'2018-11-08T19:22:00',1.30863,1.30873,1.30862,1.30863,127.14,1.30874,1.30881,1.30871,1.30872,108.25,False
'2018-11-08T19:23:00',1.30863,1.30865,1.30853,1.30853,115.17,1.30874,1.30874,1.30862,1.30862,72.46,True
'2018-11-08T19:24:00',1.30853,1.30863,1.30852,1.30855,168.66,1.30863,1.30874,1.30861,1.30865,150.61,False
'2018-11-08T19:25:00',1.30856,1.30856,1.30854,1.30854,109.64,1.30866,1.30867,1.30861,1.30861,110.93,True
'2018-11-08T19:26:00',1.30855,1.30866,1.30854,1.30856,154.2,1.30862,1.30875,1.30862,1.30864,158.88,True
'2018-11-08T19:27:00',1.30854,1.30891,1.30853,1.30883,105.79,1.30864,1.30897,1.30863,1.30892,94.03,True
'2018-11-08T19:28:00',1.30883,1.30887,1.30876,1.30884,119.13,1.30892,1.30895,1.30886,1.30894,102.19,True
'2018-11-08T19:29:00',1.30884,1.30891,1.30883,1.30884,137.36,1.30894,1.309,1.30892,1.30895,91.04,True
'2018-11-08T19:30:00',1.30884,1.3091,1.30883,1.30894,116.08,1.30895,1.30916,1.30892,1.30902,94.26,True
'2018-11-08T19:31:00',1.30894,1.309,1.30893,1.30894,85.69,1.30902,1.30908,1.30902,1.30904,67.83,True
'2018-11-08T19:32:00',1.30893,1.30899,1.30892,1.30895,79.44,1.30903,1.30908,1.309,1.30904,84.92,True
'2018-11-08T19:33:00',1.30895,1.30907,1.30888,1.30901,90.59,1.30904,1.30916,1.30897,1.30908,97.98,False
'2018-11-08T19:34:00',1.30901,1.30901,1.3089,1.30894,108.9,1.30907,1.3091,1.30898,1.30903,101.31,True
'2018-11-08T19:35:00',1.30894,1.30904,1.30892,1.30904,61.94,1.30902,1.30912,1.30902,1.30911,64.57,False
'2018-11-08T19:36:00',1.30904,1.30904,1.30893,1.30894,82.62,1.30911,1.30911,1.30903,1.30903,53.25,False
'2018-11-08T19:37:00',1.30893,1.30893,1.30875,1.30883,103.53,1.30902,1.30902,1.30885,1.30893,91.95,True
'2018-11-08T19:38:00',1.30883,1.30885,1.30883,1.30885,46.05,1.30893,1.30895,1.30893,1.30893,45.25,False
'2018-11-08T19:39:00',1.30885,1.30885,1.30877,1.30884,144.91,1.30894,1.30894,1.30886,1.30894,121.92,True
'2018-11-08T19:40:00',1.30885,1.30901,1.30884,1.30898,74.27,1.30894,1.30906,1.30894,1.30904,72.59,True
'2018-11-08T19:41:00',1.30892,1.30901,1.30891,1.309,55.93,1.30898,1.30908,1.30896,1.30906,77.57,False
'2018-11-08T19:42:00',1.309,1.30906,1.30891,1.30893,86.25,1.30906,1.30915,1.30898,1.309,109.9,True
'2018-11-08T19:43:00',1.30893,1.30907,1.30893,1.30907,54.16,1.309,1.30916,1.309,1.30915,61.77,True
'2018-11-08T19:44:00',1.30908,1.30921,1.30906,1.30919,62.68,1.30916,1.30928,1.30914,1.30927,78.5,True
'2018-11-08T19:45:00',1.30919,1.30926,1.30917,1.30926,54.58,1.30926,1.30935,1.30925,1.30935,54.18,False
'2018-11-08T19:46:00',1.30926,1.30929,1.30903,1.30911,89.24,1.30934,1.30937,1.30912,1.30922,70.78,True
'2018-11-08T19:47:00',1.30911,1.30925,1.30911,1.30919,69.85,1.30921,1.30931,1.3092,1.30928,52.16,True
'2018-11-08T19:48:00',1.3092,1.30931,1.30916,1.30931,86.78,1.30928,1.3094,1.30925,1.3094,59.98,True
'2018-11-08T19:49:00',1.30928,1.30941,1.30928,1.30941,82.74,1.30937,1.30951,1.30936,1.30951,71.03,False
'2018-11-08T19:50:00',1.30942,1.30942,1.30925,1.30925,90.64,1.30951,1.30951,1.30934,1.30936,66.17,False
'2018-11-08T19:51:00',1.30925,1.30926,1.30924,1.30925,103.01,1.30936,1.30936,1.30934,1.30935,56.05,False
'2018-11-08T19:52:00',1.30925,1.30936,1.30912,1.30913,112.04,1.30935,1.30945,1.30919,1.30921,102.74,True
'2018-11-08T19:53:00',1.30912,1.30955,1.30912,1.30955,151.92,1.30922,1.30965,1.30922,1.30965,135.67,False
'2018-11-08T19:54:00',1.30954,1.30963,1.3095,1.30952,95.75,1.30966,1.30973,1.30959,1.30962,98.76,True
'2018-11-08T19:55:00',1.3095,1.30965,1.30942,1.30959,122.55,1.30961,1.30976,1.30954,1.30969,140.6,True
'2018-11-08T19:56:00',1.30957,1.30964,1.30954,1.30963,83.63,1.30966,1.30975,1.30965,1.30974,63.78,False
'2018-11-08T19:57:00',1.30963,1.30977,1.30931,1.30949,104.9,1.30975,1.30989,1.30941,1.30965,94.45,True
'2018-11-08T19:58:00',1.30949,1.30977,1.30938,1.30952,156.78,1.30964,1.30989,1.3095,1.30964,153.64,False
'2018-11-08T19:59:00',1.30952,1.30965,1.30943,1.30944,115.88,1.30964,1.30999,1.30964,1.30975,158.72,True
'2018-11-08T20:00:00',1.30944,1.31026,1.30944,1.31012,233.39,1.30975,1.31043,1.30971,1.31025,220.07,True
'2018-11-08T20:01:00',1.3101,1.31037,1.30987,1.31023,155.19,1.31025,1.31047,1.31001,1.31034,150.61,True
'2018-11-08T20:02:00',1.31024,1.31061,1.31022,1.31055,159.15,1.31035,1.3107,1.31034,1.31063,205.0,False
'2018-11-08T20:03:00',1.31056,1.31057,1.30924,1.30936,212.38,1.31065,1.31065,1.30934,1.30952,225.24,False
'2018-11-08T20:04:00',1.30936,1.30946,1.30898,1.30925,273.13,1.3095,1.30957,1.30909,1.30937,290.68,False
'2018-11-08T20:05:00',1.30925,1.30925,1.30836,1.30842,235.95,1.30936,1.30936,1.30846,1.3085,219.44,False
'2018-11-08T20:06:00',1.30841,1.30848,1.30784,1.30794,255.15,1.30851,1.3086,1.30794,1.30804,238.32,True
'2018-11-08T20:07:00',1.30794,1.30827,1.30766,1.30825,207.41,1.30802,1.30836,1.30774,1.30831,196.08,True
'2018-11-08T20:08:00',1.30825,1.30856,1.30824,1.30837,168.9,1.30832,1.30865,1.30832,1.30848,176.72,True
'2018-11-08T20:09:00',1.30838,1.30845,1.30822,1.30842,137.75,1.30847,1.30855,1.3083,1.3085,155.36,False
'2018-11-08T20:10:00',1.30844,1.30849,1.30803,1.30814,138.82,1.30852,1.30854,1.30811,1.30823,146.98,False
'2018-11-08T20:11:00',1.30814,1.30822,1.30801,1.30805,137.14,1.30822,1.30829,1.30811,1.30812,152.93,False
'2018-11-08T20:12:00',1.30804,1.30804,1.30758,1.30764,158.85,1.30812,1.30812,1.30767,1.30774,202.29,False
'2018-11-08T20:13:00',1.30762,1.30769,1.30703,1.30705,195.95,1.30772,1.30779,1.30712,1.30714,233.24,True
'2018-11-08T20:14:00',1.30705,1.30722,1.30696,1.30712,166.86,1.30712,1.30733,1.30704,1.30722,196.67,True
'2018-11-08T20:15:00',1.30713,1.30769,1.30698,1.30725,307.54,1.3072,1.30777,1.30707,1.30735,361.99,True
'2018-11-08T20:16:00',1.30727,1.30758,1.30707,1.30752,220.52,1.30737,1.30768,1.30714,1.30762,222.11,True
'2018-11-08T20:17:00',1.30751,1.30774,1.30748,1.30753,198.67,1.3076,1.30784,1.30758,1.30764,186.12,False
'2018-11-08T20:18:00',1.30753,1.30763,1.30705,1.3073,229.31,1.30763,1.30771,1.30712,1.30738,202.59,False
'2018-11-08T20:19:00',1.30731,1.30735,1.30698,1.30701,203.74,1.30738,1.30743,1.30709,1.3071,209.07,False
'2018-11-08T20:20:00',1.30701,1.30716,1.30694,1.307,147.86,1.3071,1.30725,1.30703,1.30709,180.97,True
'2018-11-08T20:21:00',1.307,1.30711,1.30692,1.30701,143.69,1.30709,1.30719,1.30703,1.30708,145.64,True
'2018-11-08T20:22:00',1.30697,1.30714,1.30694,1.30702,118.69,1.30707,1.30718,1.30699,1.30709,136.61,False
'2018-11-08T20:23:00',1.30702,1.30705,1.3069,1.30696,164.9,1.30711,1.30713,1.30698,1.30703,115.08,False
'2018-11-08T20:24:00',1.30696,1.30696,1.30682,1.30684,115.1,1.30704,1.30704,1.30691,1.30693,102.72,False
'2018-11-08T20:25:00',1.30684,1.30685,1.30661,1.30661,166.61,1.30693,1.30695,1.3067,1.3067,162.53,False
'2018-11-08T20:26:00',1.30655,1.30667,1.30639,1.30659,177.56,1.30663,1.30678,1.30648,1.30667,204.01,True
'2018-11-08T20:27:00',1.30658,1.30673,1.30654,1.30665,117.95,1.30668,1.30682,1.30662,1.30673,139.87,False
'2018-11-08T20:28:00',1.30663,1.30668,1.30624,1.30653,161.43,1.30671,1.30675,1.30634,1.30661,171.87,True
'2018-11-08T20:29:00',1.30652,1.30702,1.30644,1.30691,189.62,1.30661,1.30713,1.30654,1.30702,161.09,False
'2018-11-08T20:30:00',1.30691,1.307,1.30683,1.30685,103.0,1.30702,1.30706,1.30692,1.30693,130.41,False
'2018-11-08T20:31:00',1.30685,1.30692,1.30683,1.30685,167.46,1.30695,1.30701,1.30692,1.30693,156.95,True
'2018-11-08T20:32:00',1.30683,1.30726,1.30683,1.30724,231.35,1.30692,1.30734,1.30692,1.30732,179.78,False
'2018-11-08T20:33:00',1.30725,1.30725,1.30708,1.30712,113.37,1.30735,1.30736,1.30716,1.30721,117.62,False
'2018-11-08T20:34:00',1.30713,1.30735,1.30691,1.30691,162.0,1.30722,1.30745,1.30702,1.30702,145.92,False
'2018-11-08T20:35:00',1.30692,1.30711,1.30673,1.30673,192.36,1.30701,1.3072,1.30683,1.30685,205.33,False
'2018-11-08T20:36:00',1.30674,1.30677,1.30663,1.30673,128.39,1.30685,1.30686,1.30672,1.3068,112.15,True
'2018-11-08T20:37:00',1.30672,1.30713,1.30669,1.30675,230.51,1.3068,1.30724,1.30678,1.30686,199.9,False
'2018-11-08T20:38:00',1.30677,1.30677,1.30658,1.30666,210.85,1.30685,1.30686,1.30667,1.30676,231.6,True
'2018-11-08T20:39:00',1.30665,1.30682,1.30654,1.30677,268.04,1.30675,1.30689,1.30666,1.30686,206.89,False
'2018-11-08T20:40:00',1.30675,1.30676,1.30613,1.30614,282.41,1.30686,1.30686,1.3062,1.30621,224.44,True
'2018-11-08T20:41:00',1.30614,1.30629,1.30596,1.30614,234.74,1.30623,1.3064,1.30606,1.30624,175.8,False
'2018-11-08T20:42:00',1.30615,1.30615,1.30447,1.30504,311.08,1.30625,1.30626,1.30457,1.30516,309.2,True
'2018-11-08T20:43:00',1.30507,1.30583,1.30507,1.30577,262.1,1.30517,1.30593,1.30515,1.30587,247.92,True
'2018-11-08T20:44:00',1.30576,1.30598,1.30561,1.30598,119.25,1.30583,1.30606,1.30571,1.30606,110.8,False
'2018-11-08T20:45:00',1.30597,1.30597,1.3057,1.30571,99.47,1.30604,1.30604,1.30578,1.30581,96.03,False
'2018-11-08T20:46:00',1.30575,1.3058,1.30554,1.3057,210.65,1.30584,1.3059,1.30565,1.30579,153.58,True
'2018-11-08T20:47:00',1.30571,1.30588,1.30568,1.30571,244.58,1.3058,1.30596,1.30574,1.30579,187.75,True
'2018-11-08T20:48:00',1.30571,1.30579,1.30551,1.30575,164.82,1.30578,1.30587,1.30559,1.30583,143.94,False
'2018-11-08T20:49:00',1.30576,1.30581,1.30535,1.30555,167.71,1.30584,1.3059,1.30544,1.30563,157.49,False
'2018-11-08T20:50:00',1.30557,1.30564,1.30535,1.30538,118.09,1.30564,1.30572,1.30545,1.30548,140.16,False
'2018-11-08T20:51:00',1.30537,1.30539,1.30502,1.30504,154.32,1.30547,1.30548,1.30508,1.30511,138.87,True
'2018-11-08T20:52:00',1.30505,1.30535,1.30501,1.30535,100.45,1.30512,1.30544,1.30507,1.30544,69.81,False
'2018-11-08T20:53:00',1.30535,1.30536,1.30514,1.30518,96.61,1.30545,1.30545,1.30518,1.30526,124.68,True
'2018-11-08T20:54:00',1.30518,1.30567,1.30517,1.30567,111.08,1.30525,1.30575,1.30524,1.30575,137.03,False
'2018-11-08T20:55:00',1.30562,1.30567,1.30555,1.30555,96.77,1.30569,1.30575,1.30565,1.30565,97.19,False
'2018-11-08T20:56:00',1.30557,1.30561,1.30519,1.30523,137.1,1.30565,1.30567,1.30527,1.30533,107.87,False
'2018-11-08T20:57:00',1.30524,1.30526,1.30503,1.30511,99.84,1.30533,1.30534,1.3051,1.3052,75.58,False
'2018-11-08T20:58:00',1.30511,1.30511,1.30494,1.30505,109.7,1.3052,1.3052,1.30502,1.30514,94.61,False
'2018-11-08T20:59:00',1.30505,1.30516,1.30494,1.30504,209.05,1.30514,1.30526,1.30502,1.30512,152.26,True
'2018-11-08T21:00:00',1.30504,1.30521,1.30485,1.30521,159.96,1.30512,1.30529,1.30493,1.30529,134.04,False
'2018-11-08T21:01:00',1.30521,1.30524,1.30498,1.30507,123.38,1.30527,1.30532,1.30504,1.30514,130.48,False
'2018-11-08T21:02:00',1.30507,1.30515,1.30497,1.30499,80.36,1.30515,1.30523,1.30506,1.30507,91.62,True
'2018-11-08T21:03:00',1.30499,1.30519,1.30485,1.30514,114.66,1.30507,1.30528,1.30494,1.30522,127.99,False
'2018-11-08T21:04:00',1.30512,1.30521,1.30507,1.30508,92.87,1.30521,1.30531,1.30514,1.30514,87.57,False
'2018-11-08T21:05:00',1.30498,1.30507,1.30493,1.30504,164.53,1.30507,1.30514,1.30502,1.30514,137.61,True
'2018-11-08T21:06:00',1.30505,1.3052,1.3049,1.30515,138.0,1.30514,1.3053,1.30497,1.30524,131.37,True
'2018-11-08T21:07:00',1.30516,1.30554,1.30513,1.30554,177.39,1.30524,1.30561,1.30522,1.30561,196.8,True
'2018-11-08T21:08:00',1.30554,1.30578,1.30554,1.30577,129.85,1.30562,1.30586,1.30562,1.30586,147.97,True
'2018-11-08T21:09:00',1.30578,1.30583,1.30571,1.30579,111.42,1.30586,1.30592,1.30582,1.30588,126.12,False
'2018-11-08T21:10:00',1.3058,1.30583,1.30566,1.3057,132.37,1.3059,1.30592,1.30576,1.30581,114.2,False
'2018-11-08T21:11:00',1.30568,1.30568,1.30537,1.30537,124.49,1.30576,1.30576,1.30546,1.30548,134.15,True
'2018-11-08T21:12:00',1.30539,1.30557,1.30531,1.30552,124.32,1.30549,1.30567,1.30541,1.30562,123.95,True
'2018-11-08T21:13:00',1.30552,1.30572,1.30546,1.3057,114.18,1.30561,1.30583,1.30556,1.30581,110.11,False
'2018-11-08T21:14:00',1.3057,1.30574,1.30566,1.30567,78.85,1.30581,1.30584,1.30576,1.30577,74.39,False
'2018-11-08T21:15:00',1.30568,1.3059,1.30565,1.30567,116.61,1.30578,1.30597,1.30573,1.30575,158.46,True
'2018-11-08T21:16:00',1.30567,1.30592,1.30565,1.30577,127.36,1.30575,1.30602,1.30575,1.30587,141.67,False
'2018-11-08T21:17:00',1.30577,1.30577,1.30553,1.30554,85.09,1.30586,1.30586,1.30563,1.30563,71.84,False
'2018-11-08T21:18:00',1.30555,1.30555,1.30538,1.30547,67.19,1.30563,1.30563,1.30547,1.30555,56.59,True
'2018-11-08T21:19:00',1.30547,1.30553,1.30546,1.30547,61.4,1.30555,1.30562,1.30554,1.30556,52.39,True
'2018-11-08T21:20:00',1.30546,1.30568,1.30546,1.30565,78.99,1.30555,1.30578,1.30555,1.30576,82.18,True
'2018-11-08T21:21:00',1.30565,1.30575,1.30565,1.30568,109.13,1.30574,1.30586,1.30574,1.30577,96.04,False
'2018-11-08T21:22:00',1.30568,1.30569,1.30564,1.30566,102.31,1.30578,1.30579,1.30572,1.30577,109.47,True
'2018-11-08T21:23:00',1.30567,1.30588,1.30566,1.3058,82.88,1.30577,1.30598,1.30575,1.30589,70.01,False
'2018-11-08T21:24:00',1.30579,1.30585,1.30576,1.30577,72.64,1.30589,1.30594,1.30585,1.30587,52.58,True
'2018-11-08T21:25:00',1.30578,1.3059,1.30577,1.30589,68.73,1.30587,1.30598,1.30586,1.30598,67.3,False
'2018-11-08T21:26:00',1.30589,1.3059,1.3058,1.30587,83.13,1.30597,1.30599,1.3059,1.30596,94.29,True
'2018-11-08T21:27:00',1.30586,1.30593,1.30585,1.3059,95.93,1.30598,1.30603,1.30594,1.30598,102.84,True
'2018-11-08T21:28:00',1.3059,1.30597,1.30588,1.30596,92.39,1.30598,1.30606,1.30597,1.30605,105.82,False
'2018-11-08T21:29:00',1.30599,1.30615,1.30592,1.30592,114.63,1.30608,1.30622,1.30601,1.30601,102.39,False
'2018-11-08T21:30:00',1.30591,1.30595,1.30584,1.30588,97.84,1.30602,1.30604,1.30593,1.30599,94.46,False
'2018-11-08T21:31:00',1.30587,1.30588,1.30578,1.30582,72.18,1.30599,1.30599,1.30587,1.30591,63.04,True
'2018-11-08T21:32:00',1.30581,1.3059,1.30578,1.30589,69.37,1.30591,1.30599,1.30587,1.30599,68.65,False
'2018-11-08T21:33:00',1.30587,1.3059,1.30579,1.30583,78.52,1.30598,1.306,1.30588,1.30594,84.37,True
'2018-11-08T21:34:00',1.30582,1.30588,1.3058,1.30587,55.96,1.30592,1.30598,1.3059,1.30598,58.7,False
'2018-11-08T21:35:00',1.30588,1.30588,1.30578,1.30579,58.03,1.30597,1.30598,1.30589,1.30589,63.5,False
'2018-11-08T21:36:00',1.30579,1.30581,1.30569,1.30575,42.16,1.30588,1.30588,1.30578,1.30584,39.65,False
'2018-11-08T21:37:00',1.30574,1.30574,1.30562,1.30567,82.22,1.30584,1.30585,1.30572,1.30578,71.92,False
'2018-11-08T21:38:00',1.30568,1.30569,1.30565,1.30565,65.44,1.30578,1.30579,1.30576,1.30577,50.5,True
'2018-11-08T21:39:00',1.30565,1.30574,1.30562,1.30573,48.08,1.30576,1.30582,1.30573,1.30581,43.99,True
'2018-11-08T21:40:00',1.30575,1.30587,1.30573,1.30581,34.0,1.30581,1.30593,1.3058,1.30587,46.2,True
'2018-11-08T21:41:00',1.30582,1.30591,1.30573,1.30591,44.53,1.30588,1.30598,1.30581,1.30597,53.06,True
'2018-11-08T21:42:00',1.30592,1.30599,1.30591,1.30592,67.24,1.30598,1.30605,1.30597,1.30598,68.3,True
'2018-11-08T21:43:00',1.30593,1.30597,1.3059,1.30595,66.76,1.30599,1.30607,1.30598,1.30606,64.24,True
'2018-11-08T21:44:00',1.30596,1.30607,1.30587,1.30603,82.93,1.30606,1.30619,1.30596,1.30613,78.07,False
'2018-11-08T21:45:00',1.30605,1.30608,1.30595,1.30598,79.92,1.30613,1.30617,1.30602,1.30604,77.11,True
'2018-11-08T21:46:00',1.30598,1.30599,1.30595,1.30599,29.94,1.30606,1.30606,1.30601,1.30604,24.0,False
'2018-11-08T21:47:00',1.30599,1.30599,1.30596,1.30596,10.88,1.30606,1.30608,1.30602,1.30603,9.25,True
'2018-11-08T21:48:00',1.30597,1.30598,1.30595,1.30598,25.42,1.30603,1.30607,1.30603,1.30607,16.0,True
'2018-11-08T21:49:00',1.30603,1.30608,1.30602,1.30606,61.74,1.30607,1.30617,1.30607,1.30617,47.75,False
'2018-11-08T21:50:00',1.30608,1.30616,1.30603,1.30606,75.73,1.30617,1.30625,1.30613,1.30616,61.95,False
'2018-11-08T21:51:00',1.30608,1.30608,1.30606,1.30606,24.6,1.30616,1.30618,1.30616,1.30616,21.48,True
'2018-11-08T21:52:00',1.30607,1.30617,1.30606,1.30616,24.22,1.30616,1.30627,1.30616,1.30626,25.75,False
'2018-11-08T21:53:00',1.30615,1.30624,1.30605,1.30607,87.51,1.30626,1.30633,1.30616,1.30617,85.18,False
'2018-11-08T21:54:00',1.30606,1.30607,1.30597,1.30601,52.98,1.30617,1.30618,1.30607,1.30612,59.87,True
'2018-11-08T21:55:00',1.30601,1.30606,1.30593,1.30606,67.68,1.30611,1.30616,1.30601,1.30615,71.35,True
'2018-11-08T21:56:00',1.30605,1.30612,1.30604,1.30608,59.17,1.30614,1.30622,1.30614,1.30617,63.4,False
'2018-11-08T21:57:00',1.30606,1.30612,1.30606,1.30607,28.12,1.30616,1.30619,1.30616,1.30616,47.68,True
'2018-11-08T21:58:00',1.30608,1.3061,1.30606,1.30607,22.0,1.30616,1.30618,1.30616,1.30617,38.45,False
'2018-11-08T21:59:00',1.30607,1.30608,1.30605,1.30606,20.44,1.30616,1.30618,1.30614,1.30616,15.17,False
'2018-11-08T22:00:00',1.30604,1.30609,1.30597,1.30597,34.69,1.30614,1.30618,1.30606,1.30607,35.39,True
'2018-11-08T22:01:00',1.30598,1.306,1.30596,1.30598,20.86,1.30608,1.30609,1.30603,1.30606,20.86,True
'2018-11-08T22:02:00',1.30596,1.30606,1.30596,1.30602,29.25,1.30606,1.30615,1.30605,1.30614,19.06,False
'2018-11-08T22:03:00',1.30602,1.30602,1.30596,1.30596,8.25,1.30609,1.30609,1.30606,1.30606,6.57,True
'2018-11-08T22:04:00',1.30597,1.30612,1.30595,1.3061,24.83,1.30607,1.30621,1.30607,1.30619,22.33,True
'2018-11-08T22:05:00',1.30611,1.30613,1.30606,1.30613,16.5,1.30619,1.30619,1.30616,1.30617,23.17,False
'2018-11-08T22:06:00',1.30615,1.30615,1.30611,1.30611,27.59,1.30621,1.30623,1.30618,1.30619,41.71,True
'2018-11-08T22:07:00',1.30612,1.30628,1.30612,1.30623,63.34,1.30619,1.30639,1.30619,1.30631,57.08,False
'2018-11-08T22:08:00',1.30622,1.30622,1.30611,1.30611,38.5,1.30632,1.30632,1.30619,1.30619,37.58,True
'2018-11-08T22:09:00',1.30612,1.30618,1.30611,1.30612,32.44,1.30619,1.30628,1.30618,1.30619,40.52,True
'2018-11-08T22:10:00',1.30612,1.30612,1.30611,1.30612,13.0,1.3062,1.30625,1.30619,1.30624,21.25,False
'2018-11-08T22:11:00',1.30612,1.30612,1.30611,1.30612,17.0,1.3062,1.30621,1.30619,1.30619,21.95,True
'2018-11-08T22:12:00',1.30612,1.30616,1.30611,1.30616,19.61,1.3062,1.30626,1.30619,1.30626,20.12,False
'2018-11-08T22:13:00',1.30616,1.30617,1.30611,1.30612,20.75,1.30626,1.30627,1.30619,1.30621,23.04,False
'2018-11-08T22:14:00',1.30612,1.30615,1.30611,1.30612,32.5,1.3062,1.30625,1.30617,1.30617,50.41,True
'2018-11-08T22:15:00',1.30612,1.30619,1.3061,1.30618,49.68,1.30618,1.30628,1.30616,1.30627,68.59,False
'2018-11-08T22:16:00',1.30618,1.3062,1.30616,1.30618,22.25,1.30627,1.30627,1.30626,1.30626,36.38,False
'2018-11-08T22:17:00',1.30616,1.30616,1.3061,1.30611,22.5,1.30626,1.30626,1.30617,1.30617,26.99,False
'2018-11-08T22:18:00',1.3061,1.3061,1.30604,1.30607,8.25,1.30617,1.30617,1.30614,1.30615,8.5,False
'2018-11-08T22:19:00',1.30609,1.30609,1.30606,1.30606,11.69,1.30615,1.30617,1.30615,1.30617,14.11,True
'2018-11-08T22:20:00',1.30609,1.30609,1.30608,1.30609,8.0,1.30617,1.30618,1.30616,1.30616,15.3,True
'2018-11-08T22:21:00',1.30609,1.30614,1.30605,1.30614,27.06,1.30617,1.30626,1.30616,1.30624,32.82,True
'2018-11-08T22:22:00',1.30616,1.30618,1.30616,1.30618,12.0,1.30626,1.30626,1.30624,1.30626,15.8,False
'2018-11-08T22:23:00',1.30618,1.30618,1.30617,1.30617,6.37,1.30627,1.30628,1.30627,1.30627,11.11,True
'2018-11-08T22:24:00',1.30617,1.30619,1.30615,1.30619,11.94,1.30627,1.30628,1.30625,1.30627,16.36,True
'2018-11-08T22:25:00',1.30618,1.30622,1.30608,1.30622,23.94,1.30625,1.30629,1.30618,1.30629,32.57,True
'2018-11-08T22:26:00',1.30622,1.30632,1.3062,1.30632,19.34,1.3063,1.3064,1.3063,1.30639,21.31,True
'2018-11-08T22:27:00',1.30632,1.30637,1.30632,1.30636,15.0,1.3064,1.30647,1.3064,1.30647,25.67,True
'2018-11-08T22:28:00',1.30635,1.30639,1.30635,1.30638,15.07,1.30647,1.30648,1.30645,1.30647,15.6,False
'2018-11-08T22:29:00',1.30638,1.30638,1.3062,1.30624,34.0,1.30648,1.30648,1.30629,1.30634,39.39,True
'2018-11-08T22:30:00',1.30626,1.30629,1.30624,1.30626,29.0,1.30635,1.30638,1.30635,1.30637,35.27,True
'2018-11-08T22:31:00',1.30627,1.30631,1.30625,1.30627,21.0,1.30637,1.30637,1.30634,1.30637,24.92,False
'2018-11-08T22:32:00',1.30627,1.30629,1.30624,1.30624,38.25,1.30637,1.30638,1.30634,1.30636,46.46,False
'2018-11-08T22:33:00',1.30626,1.30626,1.30619,1.30619,26.21,1.30636,1.30637,1.30628,1.3063,23.97,True
'2018-11-08T22:34:00',1.30619,1.30621,1.30619,1.3062,19.7,1.30629,1.30631,1.30628,1.30629,13.69,True
'2018-11-08T22:35:00',1.30619,1.30632,1.30619,1.3063,23.63,1.30629,1.30639,1.30629,1.30637,21.17,True
'2018-11-08T22:36:00',1.3063,1.30632,1.30626,1.30631,41.75,1.30636,1.30639,1.30636,1.30639,38.61,True
'2018-11-08T22:37:00',1.30627,1.30646,1.30627,1.30645,63.85,1.30639,1.30658,1.30637,1.30657,64.3,True
'2018-11-08T22:38:00',1.30645,1.30652,1.30643,1.30647,45.78,1.30657,1.30658,1.30652,1.30656,42.33,True
'2018-11-08T22:39:00',1.30647,1.30651,1.30645,1.30648,37.94,1.30657,1.30659,1.30656,1.30656,36.43,True
'2018-11-08T22:40:00',1.30646,1.30659,1.30645,1.30655,75.67,1.30656,1.30667,1.30656,1.30665,84.96,False
'2018-11-08T22:41:00',1.30657,1.3066,1.30649,1.30655,51.26,1.30665,1.30668,1.30658,1.30664,55.73,True
'2018-11-08T22:42:00',1.30655,1.30669,1.30652,1.30665,36.38,1.30665,1.30678,1.30665,1.30675,36.74,False
'2018-11-08T22:43:00',1.30665,1.30665,1.30649,1.30651,56.38,1.30675,1.30676,1.30663,1.30664,56.15,True
'2018-11-08T22:44:00',1.30651,1.30661,1.30649,1.30655,41.88,1.30664,1.3067,1.30664,1.30668,47.73,False
'2018-11-08T22:45:00',1.30658,1.3066,1.30644,1.30646,26.19,1.30668,1.30669,1.30654,1.30658,26.69,True
'2018-11-08T22:46:00',1.30645,1.30653,1.30645,1.30647,36.07,1.30658,1.30659,1.30657,1.30657,26.0,False
'2018-11-08T22:47:00',1.30646,1.3065,1.30645,1.30645,33.42,1.30657,1.30658,1.30655,1.30657,29.69,True
'2018-11-08T22:48:00',1.30646,1.30649,1.30645,1.30646,7.12,1.30657,1.30657,1.30656,1.30656,7.0,True
'2018-11-08T22:49:00',1.30644,1.30648,1.30644,1.30647,23.44,1.30655,1.30658,1.30655,1.30656,20.0,False
'2018-11-08T22:50:00',1.30645,1.3065,1.30644,1.30646,31.75,1.30656,1.30658,1.30656,1.30658,28.25,False
'2018-11-08T22:51:00',1.30647,1.30651,1.30635,1.30636,30.94,1.30658,1.30658,1.30643,1.30644,29.69,False
'2018-11-08T22:52:00',1.30635,1.30638,1.30633,1.30633,23.0,1.30644,1.30648,1.30638,1.30639,14.0,False
'2018-11-08T22:53:00',1.30632,1.30634,1.30628,1.30628,19.37,1.30639,1.30641,1.30638,1.30639,17.0,False
'2018-11-08T22:54:00',1.30628,1.30629,1.30619,1.30619,61.82,1.30637,1.3064,1.30627,1.30627,46.5,True
'2018-11-08T22:55:00',1.30616,1.30621,1.30612,1.3062,32.0,1.30627,1.30628,1.30624,1.30627,31.5,False
'2018-11-08T22:56:00',1.30618,1.30623,1.30608,1.30618,47.13,1.30627,1.30636,1.30609,1.30625,38.5,False
'2018-11-08T22:57:00',1.30618,1.30621,1.30606,1.30613,28.13,1.30627,1.30629,1.30622,1.30627,32.26,False
'2018-11-08T22:58:00',1.30613,1.30615,1.30603,1.30605,18.94,1.30628,1.30628,1.30617,1.30618,19.38,True
'2018-11-08T22:59:00',1.30605,1.30614,1.30604,1.30607,33.74,1.30617,1.30626,1.30615,1.30624,33.37,True
'2018-11-08T23:00:00',1.30607,1.3061,1.30607,1.30607,3.0,1.30625,1.30631,1.30625,1.30631,2.24,False
'2018-11-08T23:01:00',1.30609,1.30609,1.30606,1.30606,6.75,1.30631,1.30641,1.30625,1.30625,5.06,False
'2018-11-08T23:02:00',1.30606,1.30606,1.30593,1.306,5.25,1.30627,1.30642,1.3062,1.3062,3.72,False
'2018-11-08T23:03:00',1.306,1.306,1.30599,1.30599,3.75,1.30624,1.30628,1.3062,1.30622,4.5,False
'2018-11-08T23:04:00',1.30599,1.30602,1.30599,1.30601,5.25,1.30619,1.30619,1.30615,1.30616,5.25,False
'2018-11-08T23:05:00',1.30601,1.30601,1.30559,1.30568,24.72,1.30618,1.3062,1.3059,1.30595,17.19,True
'2018-11-08T23:06:00',1.30562,1.30567,1.30561,1.30567,21.41,1.306,1.30609,1.30597,1.30609,23.36,True
'2018-11-08T23:07:00',1.30563,1.30629,1.30563,1.30605,81.42,1.30603,1.30758,1.30603,1.30748,69.19,False
'2018-11-08T23:08:00',1.30614,1.30659,1.30598,1.3061,182.29,1.30748,1.30748,1.30722,1.30727,108.5,False
'2018-11-08T23:09:00',1.30606,1.30621,1.30604,1.30618,116.36,1.30729,1.30735,1.30709,1.3071,53.65,True
'2018-11-08T23:10:00',1.30618,1.30626,1.30608,1.30618,124.69,1.3071,1.30735,1.30686,1.30732,80.44,True
'2018-11-08T23:11:00',1.30618,1.30667,1.30609,1.30617,82.74,1.3073,1.30736,1.3072,1.30735,51.5,True
'2018-11-08T23:12:00',1.30615,1.30663,1.30609,1.30629,73.75,1.30735,1.30736,1.30723,1.30732,51.0,False
'2018-11-08T23:13:00',1.30629,1.30659,1.30622,1.30625,77.65,1.30731,1.30734,1.30724,1.30729,70.94,False
'2018-11-08T23:14:00',1.30624,1.30678,1.30609,1.3061,59.12,1.3073,1.30733,1.30671,1.30727,56.76,False
'2018-11-08T23:15:00',1.30611,1.30676,1.30607,1.30616,36.5,1.30727,1.3073,1.30699,1.30699,23.71,True
'2018-11-08T23:16:00',1.30616,1.30667,1.30605,1.3061,34.11,1.30699,1.30721,1.30695,1.30721,8.18,True
'2018-11-08T23:17:00',1.30606,1.30677,1.30606,1.30613,21.61,1.30721,1.30727,1.30721,1.30726,20.5,False
'2018-11-08T23:18:00',1.30612,1.30677,1.30607,1.30612,20.75,1.30725,1.30725,1.3072,1.30722,22.0,True
'2018-11-08T23:19:00',1.30678,1.30678,1.30607,1.30611,44.08,1.30722,1.30725,1.30698,1.30725,44.61,True
'2018-11-08T23:20:00',1.3067,1.3067,1.30607,1.30612,25.75,1.30725,1.30728,1.30721,1.30727,27.25,False
'2018-11-08T23:21:00',1.30611,1.30664,1.30607,1.30611,19.23,1.30722,1.30727,1.30719,1.30722,18.5,False
'2018-11-08T23:22:00',1.30612,1.30652,1.30581,1.30585,72.23,1.30723,1.30723,1.30697,1.307,53.75,False
'2018-11-08T23:23:00',1.30585,1.30646,1.30579,1.30581,29.56,1.30701,1.30711,1.30701,1.30708,27.13,True
'2018-11-08T23:24:00',1.3058,1.30651,1.3058,1.30582,14.48,1.30709,1.3071,1.30709,1.3071,13.0,True
'2018-11-08T23:25:00',1.30583,1.30649,1.30582,1.30588,64.97,1.3071,1.3071,1.30643,1.30709,51.46,True
'2018-11-08T23:26:00',1.3059,1.30596,1.3059,1.30595,10.0,1.30714,1.30716,1.30714,1.30715,10.0,True
'2018-11-08T23:27:00',1.30594,1.30624,1.30594,1.30616,34.84,1.30716,1.30725,1.30714,1.3072,34.69,True
'2018-11-08T23:28:00',1.30616,1.30637,1.30616,1.30617,43.11,1.3072,1.30724,1.30719,1.30719,41.0,False
'2018-11-08T23:29:00',1.30617,1.30645,1.30616,1.30616,23.25,1.3072,1.30724,1.30719,1.30719,20.5,False
'2018-11-08T23:30:00',1.30616,1.30652,1.30589,1.30592,72.13,1.30716,1.30716,1.30657,1.30657,72.94,False
'2018-11-08T23:31:00',1.30591,1.30598,1.30576,1.30579,66.64,1.30657,1.3067,1.30651,1.30652,63.78,False
'2018-11-08T23:32:00',1.30579,1.30582,1.30577,1.30579,33.3,1.30651,1.30661,1.30651,1.30651,30.44,True
'2018-11-08T23:33:00',1.30582,1.30587,1.30577,1.30586,38.6,1.30651,1.30652,1.30651,1.30652,33.0,True
'2018-11-08T23:34:00',1.30589,1.30595,1.30589,1.30589,11.2,1.30652,1.30652,1.30651,1.30651,10.0,True
'2018-11-08T23:35:00',1.30592,1.30594,1.30586,1.30591,42.09,1.30651,1.30652,1.30651,1.30652,35.0,True
'2018-11-08T23:36:00',1.30592,1.30632,1.30578,1.30632,44.0,1.30652,1.30662,1.30651,1.30661,38.0,False
'2018-11-08T23:37:00',1.3063,1.3063,1.3057,1.30585,82.03,1.30661,1.30663,1.30655,1.30661,57.69,True
'2018-11-08T23:38:00',1.30579,1.30621,1.3057,1.30602,76.05,1.30662,1.30712,1.30654,1.30661,53.88,True
'2018-11-08T23:39:00',1.30601,1.30628,1.30568,1.30609,117.78,1.30661,1.3073,1.30643,1.30716,77.19,True
'2018-11-08T23:40:00',1.30608,1.30631,1.30602,1.30621,107.75,1.30716,1.3073,1.30697,1.30719,116.77,True
'2018-11-08T23:41:00',1.30623,1.30645,1.30612,1.30645,96.98,1.30718,1.3073,1.30694,1.30723,111.34,True
'2018-11-08T23:42:00',1.30646,1.30661,1.30636,1.30654,93.56,1.30723,1.3073,1.30719,1.30729,113.64,False
'2018-11-08T23:43:00',1.30653,1.30657,1.3065,1.30654,40.75,1.3073,1.3073,1.30718,1.30718,44.85,False
'2018-11-08T23:44:00',1.30653,1.3066,1.30634,1.30635,60.24,1.30718,1.3073,1.30694,1.30722,73.94,True
'2018-11-08T23:45:00',1.30636,1.30701,1.30631,1.30659,122.05,1.30722,1.30755,1.30692,1.30722,114.48,False
'2018-11-08T23:46:00',1.30659,1.30689,1.30646,1.30648,176.48,1.30711,1.30722,1.30695,1.30699,226.67,True
'2018-11-08T23:47:00',1.30647,1.30679,1.30647,1.30674,168.78,1.30703,1.30709,1.30694,1.30703,205.07,False
'2018-11-08T23:48:00',1.30676,1.30679,1.30647,1.3066,128.53,1.30701,1.30718,1.30694,1.30711,190.26,False
'2018-11-08T23:49:00',1.3066,1.30664,1.30646,1.30654,65.41,1.30709,1.30716,1.30694,1.3071,76.85,True
'2018-11-08T23:50:00',1.30654,1.30665,1.30647,1.30664,47.13,1.30714,1.30717,1.307,1.30713,65.04,True
'2018-11-08T23:51:00',1.30664,1.30681,1.30659,1.30677,121.82,1.30705,1.30724,1.30701,1.30703,138.01,True
'2018-11-08T23:52:00',1.30675,1.30685,1.3067,1.3068,87.97,1.30708,1.3072,1.30698,1.30706,95.3,False
'2018-11-08T23:53:00',1.30681,1.30685,1.3067,1.30676,50.17,1.30718,1.30722,1.30703,1.30703,49.16,False
'2018-11-08T23:54:00',1.30675,1.30682,1.30647,1.30658,126.23,1.30704,1.30718,1.30696,1.30713,143.72,False
'2018-11-08T23:55:00',1.30666,1.30668,1.30647,1.30649,78.11,1.30709,1.30712,1.30671,1.30673,109.71,False
'2018-11-08T23:56:00',1.3065,1.30661,1.30627,1.30627,78.64,1.30672,1.30703,1.30661,1.30673,94.14,True
'2018-11-08T23:57:00',1.30625,1.30661,1.30618,1.30644,73.15,1.30673,1.30703,1.30653,1.30692,100.97,False
'2018-11-08T23:58:00',1.30652,1.30668,1.30623,1.30638,93.32,1.30697,1.30698,1.30662,1.30663,99.47,True
'2018-11-08T23:59:00',1.30633,1.30658,1.30623,1.30655,97.8,1.30667,1.30675,1.30654,1.30673,82.64,False
'2018-11-09T00:00:00',1.30655,1.30655,1.30636,1.30645,137.03,1.30673,1.30673,1.30649,1.3066,143.94,True
'2018-11-09T00:01:00',1.30643,1.30656,1.30643,1.30654,66.76,1.30656,1.3067,1.30656,1.30666,58.13,True
'2018-11-09T00:02:00',1.30653,1.30667,1.30652,1.30666,71.27,1.30667,1.30678,1.3066,1.30677,72.29,True
'2018-11-09T00:03:00',1.30666,1.30673,1.30659,1.30673,64.49,1.30676,1.30679,1.3067,1.30678,57.99,False
'2018-11-09T00:04:00',1.3067,1.30673,1.30657,1.30664,50.27,1.30678,1.30679,1.30669,1.30677,64.42,True
'2018-11-09T00:05:00',1.30665,1.30671,1.30664,1.30667,31.07,1.30678,1.30678,1.30675,1.30677,42.39,False
'2018-11-09T00:06:00',1.30671,1.30674,1.30657,1.30657,57.9,1.30679,1.30681,1.30669,1.30669,66.9,False
'2018-11-09T00:07:00',1.30654,1.30655,1.30652,1.30653,11.54,1.30674,1.30674,1.30669,1.30669,13.8,False
'2018-11-09T00:08:00',1.30651,1.30651,1.30648,1.30651,16.17,1.30669,1.3067,1.30669,1.3067,14.88,False
'2018-11-09T00:09:00',1.30651,1.30652,1.30638,1.30643,42.1,1.3067,1.3067,1.30656,1.30662,27.78,True
'2018-11-09T00:10:00',1.30647,1.30652,1.30643,1.30651,53.67,1.30664,1.30668,1.30662,1.30667,32.12,False
'2018-11-09T00:11:00',1.30651,1.30652,1.3065,1.3065,23.72,1.30667,1.30671,1.30667,1.30667,22.14,False
'2018-11-09T00:12:00',1.3065,1.30651,1.30649,1.30649,8.18,1.30666,1.30666,1.30665,1.30665,9.13,True
'2018-11-09T00:13:00',1.30648,1.30652,1.30648,1.30651,42.3,1.30666,1.30666,1.30664,1.30665,23.76,True
'2018-11-09T00:14:00',1.30649,1.30652,1.30649,1.30651,39.63,1.30665,1.30666,1.30665,1.30666,32.9,True
'2018-11-09T00:15:00',1.30652,1.30653,1.30649,1.30653,21.3,1.30666,1.30667,1.30665,1.30667,14.25,True
'2018-11-09T00:16:00',1.30653,1.30665,1.30652,1.3066,22.05,1.30669,1.30677,1.30666,1.30674,36.5,True
'2018-11-09T00:17:00',1.30661,1.30662,1.30659,1.30662,23.94,1.30674,1.30674,1.30672,1.30672,20.67,False
'2018-11-09T00:18:00',1.30661,1.30661,1.3065,1.30651,52.49,1.30672,1.30672,1.30661,1.30663,26.25,False
'2018-11-09T00:19:00',1.30651,1.30651,1.3063,1.30632,45.8,1.30662,1.30662,1.30646,1.30646,32.87,True
'2018-11-09T00:20:00',1.30632,1.30634,1.30631,1.30634,16.46,1.30646,1.30648,1.30645,1.30648,32.85,False
'2018-11-09T00:21:00',1.30631,1.30635,1.30616,1.30619,50.28,1.30648,1.30649,1.30627,1.30627,45.35,True
'2018-11-09T00:22:00',1.30619,1.30638,1.30617,1.30635,54.32,1.30629,1.30651,1.30628,1.30648,49.13,True
'2018-11-09T00:23:00',1.30635,1.30639,1.30635,1.30637,31.42,1.30649,1.30649,1.30647,1.30649,32.28,True
'2018-11-09T00:24:00',1.30639,1.30644,1.30636,1.30644,20.94,1.30648,1.30654,1.30646,1.30652,20.48,True
'2018-11-09T00:25:00',1.30646,1.30654,1.30644,1.30654,20.18,1.30652,1.30665,1.30652,1.30665,17.68,True
'2018-11-09T00:26:00',1.30655,1.30657,1.30647,1.30656,34.62,1.30665,1.30669,1.30658,1.30669,33.33,False
'2018-11-09T00:27:00',1.30656,1.30656,1.30645,1.30645,33.35,1.30668,1.30668,1.30655,1.30655,36.5,False
'2018-11-09T00:28:00',1.30646,1.30646,1.30642,1.30642,34.97,1.30658,1.30658,1.30654,1.30655,43.25,True
'2018-11-09T00:29:00',1.30643,1.30643,1.30641,1.30643,10.93,1.30655,1.30655,1.30655,1.30655,9.94,True
'2018-11-09T00:30:00',1.30643,1.30645,1.30641,1.30645,11.0,1.30654,1.30656,1.30653,1.30654,15.62,True
'2018-11-09T00:31:00',1.30645,1.30645,1.30643,1.30644,12.12,1.30656,1.30657,1.30655,1.30657,18.25,True
'2018-11-09T00:32:00',1.30644,1.30651,1.30644,1.30645,22.36,1.30657,1.30662,1.30657,1.30657,25.95,False
'2018-11-09T00:33:00',1.30645,1.30651,1.3064,1.3064,70.47,1.30656,1.30663,1.30649,1.3065,56.95,False
'2018-11-09T00:34:00',1.3064,1.3064,1.30631,1.3064,35.58,1.3065,1.3065,1.30641,1.3065,30.38,False
'2018-11-09T00:35:00',1.30637,1.3064,1.30635,1.30636,21.21,1.30649,1.30649,1.30647,1.30649,22.88,True
'2018-11-09T00:36:00',1.30635,1.30641,1.30635,1.30641,8.62,1.30649,1.30649,1.30647,1.30647,10.18,False
'2018-11-09T00:37:00',1.30638,1.30638,1.30634,1.30636,58.43,1.3065,1.3065,1.30647,1.30648,48.09,True
'2018-11-09T00:38:00',1.30636,1.30638,1.30635,1.30638,23.45,1.30645,1.30649,1.30645,1.30649,29.16,False
'2018-11-09T00:39:00',1.30637,1.30637,1.30627,1.30627,17.12,1.30647,1.30647,1.30635,1.30637,17.82,False
'2018-11-09T00:40:00',1.30627,1.30627,1.30618,1.30621,72.79,1.30637,1.30637,1.30628,1.30633,70.19,True
'2018-11-09T00:41:00',1.3062,1.3064,1.30616,1.30637,90.21,1.30632,1.30653,1.30628,1.3065,70.77,True
'2018-11-09T00:42:00',1.30637,1.30642,1.30636,1.30641,24.97,1.30649,1.30652,1.30648,1.30651,25.31,False
'2018-11-09T00:43:00',1.30641,1.30644,1.30631,1.30634,64.21,1.30652,1.30656,1.3064,1.30645,52.73,True
'2018-11-09T00:44:00',1.30634,1.30635,1.30634,1.30634,12.07,1.30645,1.30648,1.30645,1.30648,10.74,True
'2018-11-09T00:45:00',1.30634,1.30639,1.30634,1.30637,32.3,1.30647,1.3065,1.30647,1.30648,19.48,True
'2018-11-09T00:46:00',1.30637,1.30652,1.30637,1.30646,92.41,1.30648,1.30665,1.30644,1.30659,93.45,False
'2018-11-09T00:47:00',1.30648,1.30649,1.30644,1.30644,50.56,1.30659,1.30659,1.30653,1.30656,45.7,True
'2018-11-09T00:48:00',1.30644,1.30645,1.30642,1.30645,19.26,1.30656,1.30656,1.30655,1.30656,24.49,True
'2018-11-09T00:49:00',1.30646,1.30649,1.30645,1.30649,25.68,1.30657,1.30663,1.30656,1.30663,43.64,False
'2018-11-09T00:50:00',1.30649,1.30655,1.30647,1.30647,70.53,1.30663,1.30666,1.30661,1.30661,78.62,False
'2018-11-09T00:51:00',1.30648,1.30656,1.30644,1.30645,79.2,1.30661,1.30665,1.30654,1.30654,66.94,True
'2018-11-09T00:52:00',1.30645,1.30647,1.30644,1.30645,44.09,1.30654,1.3066,1.30654,1.30657,39.58,False
'2018-11-09T00:53:00',1.30647,1.30648,1.3064,1.30641,95.89,1.30659,1.30659,1.3065,1.30653,120.18,False
'2018-11-09T00:54:00',1.30641,1.30641,1.30639,1.3064,11.81,1.30654,1.30654,1.3065,1.30651,14.35,True
'2018-11-09T00:55:00',1.30645,1.30651,1.30645,1.30649,23.75,1.30652,1.30662,1.30652,1.30658,34.57,True
'2018-11-09T00:56:00',1.30649,1.30656,1.30648,1.30655,44.02,1.30661,1.30667,1.30659,1.30666,56.66,True
'2018-11-09T00:57:00',1.30654,1.30658,1.30654,1.30658,14.87,1.30666,1.30669,1.30666,1.30669,11.67,False
'2018-11-09T00:58:00',1.30656,1.30656,1.3065,1.30653,47.6,1.30666,1.30666,1.3066,1.30664,41.82,True
'2018-11-09T00:59:00',1.30654,1.30655,1.30651,1.30655,66.8,1.30664,1.30667,1.30662,1.30666,40.96,False
'2018-11-09T01:00:00',1.30653,1.30658,1.30649,1.30652,94.83,1.30665,1.3067,1.30662,1.30664,88.49,True
'2018-11-09T01:01:00',1.30652,1.30657,1.30646,1.30652,74.49,1.30664,1.30667,1.30658,1.30666,94.0,True
'2018-11-09T01:02:00',1.30653,1.30659,1.30653,1.30658,29.47,1.30667,1.3067,1.30667,1.30668,44.03,False
'2018-11-09T01:03:00',1.30658,1.30658,1.30652,1.30652,67.38,1.30669,1.30669,1.30663,1.30666,79.23,True
'2018-11-09T01:04:00',1.30653,1.30658,1.30647,1.30655,49.29,1.30664,1.3067,1.30659,1.30667,59.4,False
'2018-11-09T01:05:00',1.30655,1.30656,1.30648,1.30648,26.11,1.30667,1.30667,1.30659,1.30659,35.99,False
'2018-11-09T01:06:00',1.30648,1.30648,1.30634,1.30641,36.52,1.30659,1.30659,1.30645,1.30649,47.39,True
'2018-11-09T01:07:00',1.30641,1.30657,1.30638,1.30648,94.16,1.3065,1.30664,1.30649,1.30659,117.4,True
'2018-11-09T01:08:00',1.30647,1.30663,1.30647,1.30654,64.15,1.30659,1.30674,1.30659,1.30662,67.82,False
'2018-11-09T01:09:00',1.30654,1.30655,1.30649,1.30654,47.16,1.30663,1.30665,1.30659,1.3066,57.65,False
'2018-11-09T01:10:00',1.30654,1.30654,1.30642,1.30646,58.83,1.30661,1.30665,1.3065,1.30656,75.88,True
'2018-11-09T01:11:00',1.30645,1.30657,1.30643,1.30653,103.2,1.30656,1.30667,1.30655,1.30664,112.96,True
'2018-11-09T01:12:00',1.30652,1.30666,1.3065,1.3066,107.42,1.30663,1.30678,1.30661,1.30671,106.96,True
'2018-11-09T01:13:00',1.3066,1.30667,1.30658,1.30667,68.24,1.3067,1.30677,1.30669,1.30677,53.41,True
'2018-11-09T01:14:00',1.30667,1.30675,1.30666,1.30669,73.7,1.30677,1.30685,1.30676,1.30679,57.87,False
'2018-11-09T01:15:00',1.30669,1.30669,1.30666,1.30669,32.52,1.30679,1.30679,1.30676,1.30678,41.21,False
'2018-11-09T01:16:00',1.30667,1.30667,1.3066,1.30665,83.83,1.30678,1.30678,1.30669,1.30676,95.77,True
'2018-11-09T01:17:00',1.30666,1.30668,1.30663,1.30667,80.76,1.30676,1.30679,1.30672,1.30679,115.48,False
'2018-11-09T01:18:00',1.30669,1.30675,1.30665,1.30666,79.53,1.30679,1.30686,1.30676,1.30677,60.43,False
'2018-11-09T01:19:00',1.30666,1.3067,1.30666,1.30666,79.1,1.30677,1.3068,1.30675,1.30677,66.1,False
'2018-11-09T01:20:00',1.30666,1.30668,1.30661,1.30667,51.04,1.30676,1.30676,1.3067,1.30675,69.55,True
'2018-11-09T01:21:00',1.30667,1.30675,1.30664,1.3067,38.72,1.30675,1.30686,1.30672,1.30681,53.64,True
'2018-11-09T01:22:00',1.30671,1.30681,1.3067,1.30679,62.73,1.30681,1.30691,1.30681,1.30688,69.55,False
'2018-11-09T01:23:00',1.30679,1.30679,1.30658,1.30658,69.45,1.30688,1.30688,1.30668,1.30668,62.95,True
'2018-11-09T01:24:00',1.30658,1.30665,1.30655,1.30665,36.85,1.3067,1.30676,1.30665,1.30674,41.26,True
'2018-11-09T01:25:00',1.30665,1.30676,1.30664,1.30675,88.72,1.30676,1.30685,1.30675,1.30685,99.15,False
'2018-11-09T01:26:00',1.30675,1.30679,1.30667,1.30668,73.78,1.30685,1.30685,1.30677,1.30677,47.53,False
'2018-11-09T01:27:00',1.30668,1.30672,1.30666,1.30667,27.74,1.30679,1.30683,1.30677,1.30677,35.31,False
'2018-11-09T01:28:00',1.30665,1.30667,1.30658,1.30658,46.45,1.30677,1.30677,1.30668,1.30669,57.7,False
'2018-11-09T01:29:00',1.30658,1.30658,1.30643,1.30643,55.25,1.30669,1.30669,1.30653,1.30655,37.88,True
'2018-11-09T01:30:00',1.30648,1.30648,1.30636,1.30644,37.05,1.30655,1.30655,1.30647,1.30655,23.62,True
'2018-11-09T01:31:00',1.30641,1.30655,1.30635,1.30651,67.24,1.30649,1.30667,1.30646,1.30662,53.4,True
'2018-11-09T01:32:00',1.30654,1.30658,1.30645,1.30656,102.78,1.30666,1.30668,1.30657,1.30667,89.12,False
'2018-11-09T01:33:00',1.3066,1.30663,1.30646,1.30654,140.33,1.3067,1.30674,1.30656,1.30666,113.55,True
'2018-11-09T01:34:00',1.30654,1.30665,1.30654,1.30662,104.06,1.30666,1.30675,1.30664,1.30674,114.4,False
'2018-11-09T01:35:00',1.30664,1.30666,1.30655,1.3066,55.87,1.30676,1.30676,1.30668,1.30672,69.95,False
'2018-11-09T01:36:00',1.30657,1.30665,1.30655,1.30655,54.4,1.30669,1.30675,1.30668,1.30668,47.34,True
'2018-11-09T01:37:00',1.30657,1.3066,1.30655,1.30656,75.49,1.30668,1.30671,1.30667,1.30668,65.03,False
'2018-11-09T01:38:00',1.30655,1.30655,1.30644,1.30645,32.9,1.30666,1.30666,1.30652,1.30652,22.54,False
'2018-11-09T01:39:00',1.30639,1.30645,1.30632,1.30642,83.43,1.30648,1.30655,1.3064,1.30653,84.45,True
'2018-11-09T01:40:00',1.30642,1.3065,1.30641,1.30644,85.75,1.30653,1.30658,1.30652,1.30656,73.88,True
'2018-11-09T01:41:00',1.30645,1.30648,1.30643,1.30648,62.37,1.30654,1.30657,1.30652,1.30655,50.45,True
'2018-11-09T01:42:00',1.30646,1.3066,1.30642,1.30654,68.34,1.30655,1.30669,1.30652,1.30663,59.72,False
'2018-11-09T01:43:00',1.30654,1.30654,1.30644,1.30644,92.45,1.30665,1.30665,1.30652,1.30654,70.89,False
'2018-11-09T01:44:00',1.30644,1.30644,1.30635,1.30635,74.01,1.30654,1.30655,1.30644,1.30646,57.21,False
'2018-11-09T01:45:00',1.30636,1.30639,1.30626,1.30631,123.53,1.30646,1.30649,1.30635,1.30641,110.44,False
'2018-11-09T01:46:00',1.30631,1.30633,1.30623,1.30623,147.34,1.30641,1.30643,1.30632,1.30634,93.83,True
'2018-11-09T01:47:00',1.30624,1.30655,1.30624,1.30655,97.82,1.30635,1.30668,1.30635,1.30666,113.05,False
'2018-11-09T01:48:00',1.30654,1.30657,1.30648,1.30654,57.46,1.30666,1.30668,1.30658,1.30664,84.62,True
'2018-11-09T01:49:00',1.30655,1.30674,1.30655,1.3066,94.84,1.30666,1.30683,1.30666,1.30669,110.47,False
'2018-11-09T01:50:00',1.30661,1.30661,1.30653,1.30656,77.17,1.3067,1.30672,1.30664,1.30667,72.22,False
'2018-11-09T01:51:00',1.30656,1.30656,1.30645,1.30646,68.73,1.30666,1.30666,1.30655,1.30657,49.28,True
'2018-11-09T01:52:00',1.30648,1.30654,1.30645,1.30654,47.06,1.30657,1.30665,1.30655,1.30664,44.17,False
'2018-11-09T01:53:00',1.30653,1.30655,1.30644,1.30645,41.21,1.30664,1.30664,1.30655,1.30657,38.93,False
'2018-11-09T01:54:00',1.30645,1.30646,1.30625,1.30632,94.96,1.30655,1.30657,1.30634,1.30641,79.24,True
'2018-11-09T01:55:00',1.30633,1.30645,1.30617,1.30633,157.68,1.30643,1.30655,1.30627,1.30643,144.59,False
'2018-11-09T01:56:00',1.30633,1.30635,1.30625,1.30625,73.14,1.30643,1.30644,1.30635,1.30636,52.96,False
'2018-11-09T01:57:00',1.30624,1.30627,1.30622,1.30624,61.08,1.30634,1.30636,1.30633,1.30635,44.37,False
'2018-11-09T01:58:00',1.30626,1.30626,1.30624,1.30624,30.74,1.30636,1.30638,1.30634,1.30635,25.36,True
'2018-11-09T01:59:00',1.30625,1.30627,1.30624,1.30626,44.11,1.30636,1.30637,1.30634,1.30636,51.18,True
'2018-11-09T02:00:00',1.30628,1.30647,1.30628,1.30634,148.69,1.30637,1.30653,1.30637,1.30644,133.99,False
'2018-11-09T02:01:00',1.30634,1.30635,1.30626,1.30627,124.54,1.30644,1.30644,1.30636,1.30637,116.59,False
'2018-11-09T02:02:00',1.30627,1.30636,1.30621,1.30625,71.24,1.30633,1.30646,1.30627,1.30633,95.45,True
'2018-11-09T02:03:00',1.30623,1.30631,1.30623,1.30627,36.99,1.30631,1.30639,1.3063,1.30636,60.2,False
'2018-11-09T02:04:00',1.30627,1.30627,1.30597,1.30605,87.41,1.30635,1.30635,1.30608,1.30616,93.77,True
'2018-11-09T02:05:00',1.30606,1.30618,1.30605,1.30615,104.23,1.30616,1.30628,1.30616,1.30626,73.5,False
'2018-11-09T02:06:00',1.30615,1.30617,1.30604,1.30604,97.08,1.30626,1.30626,1.30613,1.30615,97.84,False
'2018-11-09T02:07:00',1.30607,1.30618,1.30605,1.30605,82.63,1.30615,1.30628,1.30613,1.30613,73.77,True
'2018-11-09T02:08:00',1.30604,1.30617,1.30604,1.30613,93.18,1.30613,1.30625,1.30613,1.30623,75.61,False
'2018-11-09T02:09:00',1.30612,1.30614,1.30584,1.30585,111.12,1.30622,1.30625,1.30593,1.30595,83.42,True
'2018-11-09T02:10:00',1.30587,1.30601,1.30583,1.30597,121.48,1.30595,1.30611,1.30591,1.30607,105.99,True
'2018-11-09T02:11:00',1.30597,1.30627,1.30597,1.30622,94.49,1.30608,1.30636,1.30608,1.3063,122.62,False
'2018-11-09T02:12:00',1.30622,1.30625,1.30613,1.30615,77.05,1.30632,1.30632,1.30623,1.30623,88.56,True
'2018-11-09T02:13:00',1.30615,1.30617,1.30614,1.30615,66.44,1.30623,1.30624,1.30622,1.30624,61.81,True
'2018-11-09T02:14:00',1.30615,1.30622,1.30615,1.30622,49.44,1.30625,1.3063,1.30624,1.30628,77.96,False
'2018-11-09T02:15:00',1.30622,1.30624,1.30607,1.30607,84.36,1.30628,1.30633,1.30616,1.30616,126.9,False
'2018-11-09T02:16:00',1.30607,1.30608,1.30577,1.30585,125.62,1.30617,1.30617,1.30584,1.30594,120.31,True
'2018-11-09T02:17:00',1.30586,1.30599,1.30586,1.30592,105.29,1.30594,1.30608,1.30594,1.30601,132.68,False
'2018-11-09T02:18:00',1.30593,1.30596,1.30577,1.30585,125.25,1.30604,1.30605,1.30587,1.30596,132.68,True
'2018-11-09T02:19:00',1.30585,1.30589,1.30567,1.30587,204.67,1.30594,1.306,1.30577,1.30599,135.66,False
'2018-11-09T02:20:00',1.30588,1.30592,1.30577,1.30577,122.15,1.30598,1.30603,1.30588,1.30588,122.22,False
'2018-11-09T02:21:00',1.30577,1.30578,1.30559,1.30564,157.53,1.30588,1.30589,1.30568,1.30574,139.15,False
'2018-11-09T02:22:00',1.30564,1.30565,1.30556,1.30562,86.72,1.30574,1.30574,1.3056,1.30572,73.41,True
'2018-11-09T02:23:00',1.30562,1.30585,1.30562,1.30577,128.55,1.30572,1.30594,1.30571,1.30587,126.28,True
'2018-11-09T02:24:00',1.30577,1.30594,1.30577,1.30585,142.29,1.30587,1.30605,1.30585,1.3059,159.42,False
'2018-11-09T02:25:00',1.30582,1.30582,1.30564,1.30568,174.05,1.3059,1.30592,1.30574,1.30577,146.99,True
'2018-11-09T02:26:00',1.30568,1.30575,1.30568,1.30572,67.19,1.30578,1.30585,1.30578,1.30583,74.57,True
'2018-11-09T02:27:00',1.30573,1.30576,1.3057,1.30576,50.1,1.30583,1.30585,1.3058,1.30585,46.73,True
'2018-11-09T02:28:00',1.30577,1.3059,1.30577,1.30588,37.32,1.30587,1.30596,1.30587,1.30596,26.25,True
'2018-11-09T02:29:00',1.3059,1.30605,1.30587,1.30605,43.88,1.30596,1.30618,1.30595,1.30616,60.87,True
'2018-11-09T02:30:00',1.30606,1.3061,1.30603,1.3061,85.13,1.30616,1.30618,1.30614,1.30618,82.85,True
'2018-11-09T02:31:00',1.30609,1.30624,1.30598,1.30624,166.48,1.30618,1.30635,1.30607,1.30635,183.07,False
'2018-11-09T02:32:00',1.30623,1.30628,1.30618,1.30621,142.68,1.30635,1.30637,1.30627,1.30632,157.79,False
'2018-11-09T02:33:00',1.30621,1.30624,1.30606,1.30613,295.92,1.30631,1.30633,1.30615,1.30623,272.51,True
'2018-11-09T02:34:00',1.30613,1.30626,1.30608,1.30624,283.09,1.30618,1.30636,1.30616,1.30633,231.76,False
'2018-11-09T02:35:00',1.30627,1.30627,1.30612,1.30622,271.61,1.30634,1.30636,1.3062,1.30633,225.1,False
'2018-11-09T02:36:00',1.30622,1.30624,1.3059,1.30593,262.95,1.30631,1.30634,1.306,1.30602,228.71,False
'2018-11-09T02:37:00',1.30593,1.30605,1.30589,1.30592,247.32,1.30602,1.30613,1.30597,1.30599,207.31,True
'2018-11-09T02:38:00',1.30592,1.30614,1.30588,1.30613,284.92,1.30597,1.30623,1.30595,1.30623,233.9,True
'2018-11-09T02:39:00',1.30613,1.30614,1.306,1.30613,182.18,1.30624,1.30624,1.30608,1.30624,173.74,False
'2018-11-09T02:40:00',1.30613,1.30618,1.30607,1.30615,63.39,1.30624,1.30625,1.30614,1.3062,94.4,False
'2018-11-09T02:41:00',1.30615,1.30617,1.30603,1.30606,96.8,1.3062,1.30625,1.30612,1.30618,102.18,False
'2018-11-09T02:42:00',1.30606,1.30616,1.30594,1.30604,96.65,1.30617,1.30626,1.30605,1.30614,124.06,True
'2018-11-09T02:43:00',1.30604,1.30619,1.30604,1.30617,61.99,1.30613,1.30628,1.30613,1.30624,86.92,False
'2018-11-09T02:44:00',1.30617,1.30617,1.30587,1.30591,165.95,1.30624,1.30624,1.30598,1.30603,162.38,False
'2018-11-09T02:45:00',1.30591,1.30594,1.30576,1.30584,99.85,1.30603,1.30605,1.30585,1.30592,133.24,True
'2018-11-09T02:46:00',1.30584,1.30596,1.30583,1.30583,95.92,1.30594,1.30606,1.30593,1.30594,118.08,False
'2018-11-09T02:47:00',1.3058,1.30582,1.30562,1.30578,144.89,1.30585,1.30592,1.30571,1.30588,127.65,True
'2018-11-09T02:48:00',1.30578,1.3059,1.30577,1.3059,102.66,1.30588,1.30599,1.30588,1.30599,97.66,False
'2018-11-09T02:49:00',1.3059,1.30594,1.30574,1.30584,120.8,1.30599,1.30604,1.3058,1.30595,114.5,False
'2018-11-09T02:50:00',1.30584,1.30585,1.30575,1.30575,78.88,1.30595,1.30595,1.30585,1.30588,63.86,True
'2018-11-09T02:51:00',1.30575,1.30595,1.30574,1.30589,69.91,1.30586,1.30605,1.30584,1.306,102.16,True
'2018-11-09T02:52:00',1.30589,1.30606,1.30588,1.30604,150.12,1.30599,1.30616,1.30598,1.30614,119.48,True
'2018-11-09T02:53:00',1.30604,1.30608,1.30598,1.30607,71.42,1.30614,1.30618,1.30606,1.30615,78.91,True
'2018-11-09T02:54:00',1.30607,1.30615,1.30603,1.30615,100.06,1.30615,1.30626,1.30614,1.30626,81.98,False
'2018-11-09T02:55:00',1.30614,1.30616,1.30607,1.30615,81.81,1.30624,1.30627,1.30618,1.30625,79.23,False
'2018-11-09T02:56:00',1.30614,1.30616,1.30582,1.30584,106.63,1.30625,1.30625,1.30587,1.30589,84.15,False
'2018-11-09T02:57:00',1.30584,1.30585,1.30573,1.30578,86.97,1.30589,1.30592,1.30583,1.30586,56.99,True
'2018-11-09T02:58:00',1.30582,1.30605,1.30582,1.30595,100.86,1.3059,1.30612,1.3059,1.30603,64.37,False
'2018-11-09T02:59:00',1.30594,1.30596,1.30585,1.30587,92.97,1.30602,1.30603,1.30592,1.30596,60.68,False
'2018-11-09T03:00:00',1.30587,1.30587,1.30558,1.30563,121.09,1.30596,1.30596,1.30565,1.30573,84.6,True
'2018-11-09T03:01:00',1.30564,1.30586,1.30563,1.30585,128.31,1.30573,1.30595,1.30573,1.30595,95.42,False
'2018-11-09T03:02:00',1.30585,1.30587,1.30555,1.30555,65.3,1.30592,1.30596,1.30563,1.30564,58.24,True
'2018-11-09T03:03:00',1.30557,1.30558,1.30552,1.30557,58.9,1.30564,1.30565,1.30557,1.30563,43.44,False
'2018-11-09T03:04:00',1.30556,1.30567,1.30554,1.30554,39.02,1.30564,1.30572,1.30562,1.30563,25.26,True
'2018-11-09T03:05:00',1.30554,1.30555,1.30545,1.30555,43.01,1.30563,1.30563,1.30551,1.30562,34.14,False
'2018-11-09T03:06:00',1.30555,1.30556,1.30552,1.30553,29.29,1.30563,1.30564,1.30562,1.30564,29.5,True
'2018-11-09T03:07:00',1.30553,1.30558,1.30546,1.30557,42.55,1.30561,1.30566,1.30553,1.30566,31.68,True
'2018-11-09T03:08:00',1.30557,1.30568,1.30557,1.30567,45.84,1.30566,1.30577,1.30566,1.30575,31.46,True
'2018-11-09T03:09:00',1.30566,1.30578,1.30566,1.30578,63.32,1.30575,1.30587,1.30575,1.30587,52.3,False
'2018-11-09T03:10:00',1.30577,1.30578,1.30574,1.30575,71.0,1.30587,1.30588,1.30579,1.30587,67.28,True
'2018-11-09T03:11:00',1.30576,1.30576,1.30574,1.30576,24.88,1.30587,1.30587,1.30585,1.30587,39.37,False
'2018-11-09T03:12:00',1.30576,1.30577,1.30573,1.30574,34.43,1.30587,1.30587,1.30584,1.30584,45.3,True
'2018-11-09T03:13:00',1.30574,1.30576,1.30573,1.30576,55.19,1.30584,1.30587,1.30582,1.30585,73.06,True
'2018-11-09T03:14:00',1.30575,1.30578,1.30562,1.30578,113.03,1.30585,1.30587,1.30572,1.30587,139.16,True
'2018-11-09T03:15:00',1.30577,1.30585,1.30574,1.30578,123.82,1.30587,1.30594,1.30583,1.30589,112.05,False
'2018-11-09T03:16:00',1.30578,1.30578,1.30577,1.30577,57.69,1.30588,1.30589,1.30587,1.30587,64.4,False
'2018-11-09T03:17:00',1.30577,1.30577,1.30557,1.30557,82.01,1.30587,1.30587,1.30566,1.30566,101.8,False
'2018-11-09T03:18:00',1.30558,1.30558,1.30546,1.30547,119.72,1.30566,1.30567,1.30555,1.30557,104.08,True
'2018-11-09T03:19:00',1.30546,1.30565,1.30546,1.30561,99.8,1.30557,1.30576,1.30556,1.30572,103.65,True
'2018-11-09T03:20:00',1.30561,1.30565,1.30557,1.30565,135.87,1.30572,1.30577,1.30569,1.30577,130.93,True
'2018-11-09T03:21:00',1.30564,1.30574,1.30557,1.30573,104.38,1.30574,1.30586,1.30568,1.30585,118.95,False
'2018-11-09T03:22:00',1.30575,1.30575,1.30565,1.30565,66.49,1.30586,1.30587,1.30572,1.30577,63.48,False
'2018-11-09T03:23:00',1.30567,1.30567,1.30563,1.30565,48.58,1.30576,1.30576,1.30574,1.30575,30.47,True
'2018-11-09T03:24:00',1.30565,1.30569,1.30565,1.30565,44.67,1.30575,1.30577,1.30574,1.30576,32.72,False
'2018-11-09T03:25:00',1.30565,1.30568,1.30557,1.30557,168.61,1.30576,1.30577,1.30566,1.30566,125.38,True
'2018-11-09T03:26:00',1.30558,1.30566,1.30548,1.30565,147.82,1.30566,1.30577,1.30557,1.30577,126.44,False
'2018-11-09T03:27:00',1.30565,1.30568,1.30563,1.30564,105.11,1.30577,1.30577,1.30575,1.30576,72.1,False
'2018-11-09T03:28:00',1.30564,1.30567,1.30546,1.30553,110.53,1.30576,1.30577,1.30556,1.30565,72.15,False
'2018-11-09T03:29:00',1.30555,1.30557,1.30543,1.30544,104.75,1.30565,1.30567,1.30554,1.30555,96.31,True
'2018-11-09T03:30:00',1.30543,1.30552,1.30543,1.30545,90.12,1.30555,1.30561,1.30553,1.30556,83.22,True
'2018-11-09T03:31:00',1.30547,1.30548,1.30543,1.30548,68.56,1.30556,1.30558,1.30554,1.30556,60.99,False
'2018-11-09T03:32:00',1.30548,1.30548,1.30544,1.30544,63.68,1.30556,1.30556,1.30552,1.30553,48.27,False
'2018-11-09T03:33:00',1.30544,1.30545,1.30543,1.30544,74.6,1.30553,1.30554,1.30551,1.30553,45.19,False
'2018-11-09T03:34:00',1.30544,1.30544,1.30535,1.30541,101.95,1.30551,1.30553,1.30543,1.30549,56.63,False
'2018-11-09T03:35:00',1.30538,1.30547,1.30535,1.30536,131.97,1.30549,1.30554,1.30543,1.30543,108.72,False
'2018-11-09T03:36:00',1.30535,1.30539,1.30533,1.30534,78.68,1.30543,1.30546,1.30542,1.30545,58.7,False
'2018-11-09T03:37:00',1.30534,1.30535,1.30526,1.30526,59.61,1.30545,1.30545,1.30537,1.30537,70.23,False
'2018-11-09T03:38:00',1.30526,1.30527,1.30515,1.30516,127.03,1.30537,1.30537,1.30525,1.30526,96.07,True
'2018-11-09T03:39:00',1.30516,1.30541,1.30516,1.30537,39.5,1.30527,1.30547,1.30527,1.30545,67.88,True
'2018-11-09T03:40:00',1.30535,1.30557,1.30535,1.30555,55.31,1.30545,1.30567,1.30545,1.30566,53.68,True
'2018-11-09T03:41:00',1.30555,1.30579,1.30555,1.30562,61.53,1.30566,1.30586,1.30564,1.30573,50.61,True
'2018-11-09T03:42:00',1.30566,1.30566,1.30557,1.30565,73.48,1.30577,1.30577,1.30567,1.30576,78.09,False
'2018-11-09T03:43:00',1.30563,1.30566,1.30563,1.30564,71.24,1.30574,1.30576,1.30574,1.30575,68.01,True
'2018-11-09T03:44:00',1.30564,1.30566,1.30563,1.30565,68.02,1.30574,1.30576,1.30573,1.30576,71.19,False
'2018-11-09T03:45:00',1.30564,1.30567,1.30559,1.30564,106.63,1.30573,1.30576,1.30569,1.30572,106.53,False
'2018-11-09T03:46:00',1.30564,1.30564,1.30555,1.30555,61.34,1.30573,1.30574,1.30566,1.30566,74.98,True
'2018-11-09T03:47:00',1.30555,1.30558,1.30555,1.30556,36.34,1.30566,1.30568,1.30565,1.30566,41.03,False
'2018-11-09T03:48:00',1.30553,1.30553,1.30542,1.30542,69.11,1.30563,1.30563,1.30551,1.30552,48.24,False
'2018-11-09T03:49:00',1.30539,1.30543,1.3053,1.30542,175.63,1.30548,1.30552,1.30539,1.30552,123.39,False
'2018-11-09T03:50:00',1.30543,1.30543,1.30534,1.30534,158.31,1.30551,1.30552,1.30546,1.30547,133.59,True
'2018-11-09T03:51:00',1.30535,1.30543,1.30534,1.30536,70.37,1.30547,1.30552,1.30544,1.30546,79.03,True
'2018-11-09T03:52:00',1.30536,1.30544,1.30536,1.30544,48.55,1.30546,1.30552,1.30544,1.30551,43.67,True
'2018-11-09T03:53:00',1.30544,1.30548,1.30536,1.30544,67.39,1.30551,1.30552,1.30547,1.30552,42.22,False
'2018-11-09T03:54:00',1.30543,1.30545,1.30543,1.30544,63.56,1.30551,1.30552,1.30551,1.30552,32.19,True
'2018-11-09T03:55:00',1.30544,1.30545,1.30543,1.30545,67.84,1.30552,1.30553,1.30551,1.30551,33.07,False
'2018-11-09T03:56:00',1.30543,1.30543,1.30534,1.30535,126.5,1.30551,1.30552,1.30544,1.30545,68.39,False
'2018-11-09T03:57:00',1.30535,1.30537,1.30525,1.30533,93.63,1.30543,1.30548,1.30536,1.30543,66.15,False
'2018-11-09T03:58:00',1.30533,1.30534,1.30506,1.30508,138.28,1.30544,1.30544,1.30516,1.30516,111.88,True
'2018-11-09T03:59:00',1.30508,1.30527,1.30508,1.30527,139.23,1.30516,1.30536,1.30516,1.30536,107.74,True
'2018-11-09T04:00:00',1.30527,1.30536,1.30525,1.30535,82.05,1.30536,1.30547,1.30536,1.30546,113.8,False
'2018-11-09T04:01:00',1.30536,1.30538,1.30525,1.30525,77.38,1.30547,1.30547,1.30535,1.30535,99.22,True
'2018-11-09T04:02:00',1.30528,1.3054,1.30526,1.30538,91.78,1.30535,1.30549,1.30535,1.30549,135.32,True
'2018-11-09T04:03:00',1.30538,1.30546,1.30537,1.30546,80.21,1.30549,1.30555,1.30548,1.30554,63.46,False
'2018-11-09T04:04:00',1.30546,1.30546,1.30541,1.30543,51.88,1.30555,1.30555,1.30551,1.30554,52.65,True
'2018-11-09T04:05:00',1.30543,1.30548,1.30543,1.30547,37.91,1.30554,1.30555,1.30554,1.30555,25.0,False
'2018-11-09T04:06:00',1.30549,1.30549,1.30544,1.30545,35.85,1.30555,1.30555,1.30553,1.30555,22.6,False
'2018-11-09T04:07:00',1.30545,1.30545,1.30543,1.30544,44.68,1.30555,1.30556,1.30553,1.30556,53.36,True
'2018-11-09T04:08:00',1.30544,1.30557,1.30544,1.30557,66.46,1.30556,1.30568,1.30555,1.30568,54.05,False
'2018-11-09T04:09:00',1.30558,1.30558,1.30554,1.30555,52.29,1.30568,1.30568,1.30565,1.30567,47.68,True
'2018-11-09T04:10:00',1.30555,1.30563,1.30554,1.30563,58.38,1.30566,1.30574,1.30566,1.30573,67.45,True
'2018-11-09T04:11:00',1.30563,1.30564,1.30556,1.30564,47.92,1.30573,1.30575,1.30567,1.30575,49.0,False
'2018-11-09T04:12:00',1.30564,1.30564,1.30563,1.30563,75.72,1.30575,1.30575,1.30573,1.30573,58.26,True
'2018-11-09T04:13:00',1.30563,1.30568,1.30563,1.30567,112.33,1.30573,1.30578,1.30572,1.30577,96.84,False
'2018-11-09T04:14:00',1.30567,1.30573,1.30565,1.30567,60.49,1.30577,1.30583,1.30575,1.30577,67.6,False
'2018-11-09T04:15:00',1.30567,1.30575,1.30564,1.30566,67.72,1.30577,1.30586,1.30575,1.30576,81.4,False
'2018-11-09T04:16:00',1.30566,1.30567,1.30563,1.30564,47.9,1.30576,1.30576,1.30573,1.30573,36.51,False
'2018-11-09T04:17:00',1.30563,1.30565,1.30557,1.30563,62.29,1.30573,1.30574,1.30567,1.30573,53.73,True
'2018-11-09T04:18:00',1.30563,1.30566,1.30562,1.30565,38.42,1.30573,1.30575,1.30572,1.30573,31.69,True
'2018-11-09T04:19:00',1.30565,1.30568,1.30563,1.30565,43.44,1.30573,1.30575,1.30573,1.30574,37.94,False
'2018-11-09T04:20:00',1.30565,1.30566,1.30556,1.30557,35.22,1.30574,1.30574,1.30566,1.30566,29.92,True
'2018-11-09T04:21:00',1.30558,1.30561,1.30557,1.30557,80.57,1.30566,1.30571,1.30566,1.30568,65.28,False
'2018-11-09T04:22:00',1.30557,1.30561,1.30533,1.30533,126.96,1.30569,1.30571,1.30542,1.30542,119.54,True
'2018-11-09T04:23:00',1.30533,1.30534,1.30523,1.30533,69.78,1.30542,1.30544,1.30531,1.30544,55.35,False
'2018-11-09T04:24:00',1.30533,1.30535,1.30526,1.30528,42.47,1.30543,1.30545,1.30535,1.30535,37.34,False
'2018-11-09T04:25:00',1.30526,1.30533,1.30525,1.30525,43.75,1.30535,1.30541,1.30533,1.30535,34.15,False
'2018-11-09T04:26:00',1.30524,1.30526,1.30514,1.30518,93.47,1.30535,1.30535,1.30524,1.30527,80.28,True
'2018-11-09T04:27:00',1.30521,1.30523,1.30513,1.30518,83.29,1.3053,1.30533,1.30523,1.30528,69.54,True
'2018-11-09T04:28:00',1.30518,1.30526,1.30518,1.30525,96.61,1.30528,1.30536,1.30527,1.30536,94.52,True
'2018-11-09T04:29:00',1.30527,1.30528,1.30524,1.30526,64.41,1.30536,1.30538,1.30536,1.30537,57.26,False
'2018-11-09T04:30:00',1.30524,1.30526,1.30523,1.30525,40.42,1.30534,1.30537,1.30532,1.30536,34.93,False
'2018-11-09T04:31:00',1.30525,1.30525,1.30513,1.30515,95.39,1.30536,1.30536,1.30525,1.30525,83.66,False
'2018-11-09T04:32:00',1.30514,1.30516,1.30514,1.30515,49.81,1.30525,1.30525,1.30522,1.30525,34.47,False
'2018-11-09T04:33:00',1.30515,1.30516,1.30514,1.30514,48.81,1.30525,1.30525,1.30523,1.30524,34.71,True
'2018-11-09T04:34:00',1.30515,1.3053,1.30515,1.30528,65.42,1.30526,1.30537,1.30526,1.30536,60.42,True
'2018-11-09T04:35:00',1.30528,1.30547,1.30526,1.30547,58.64,1.30538,1.30557,1.30536,1.30557,82.14,False
'2018-11-09T04:36:00',1.30547,1.30548,1.30533,1.30536,137.82,1.30556,1.30558,1.30543,1.30544,105.85,True
'2018-11-09T04:37:00',1.30536,1.30549,1.30535,1.30548,56.24,1.30546,1.30557,1.30545,1.30556,93.88,False
'2018-11-09T04:38:00',1.30547,1.30547,1.30538,1.30545,68.03,1.30556,1.30557,1.30546,1.30556,76.04,False
'2018-11-09T04:39:00',1.30545,1.30546,1.30534,1.30543,80.34,1.30557,1.30557,1.30545,1.30554,96.91,False
'2018-11-09T04:40:00',1.30545,1.30546,1.30525,1.30527,110.54,1.30555,1.30556,1.30537,1.30539,129.38,True
'2018-11-09T04:41:00',1.30527,1.30534,1.30524,1.30534,72.38,1.30538,1.30544,1.30535,1.30544,91.8,False
'2018-11-09T04:42:00',1.30534,1.30535,1.30525,1.30534,61.19,1.30544,1.30545,1.30532,1.30542,72.52,False
'2018-11-09T04:43:00',1.30534,1.30534,1.30525,1.30527,48.59,1.30543,1.30543,1.30537,1.30538,59.14,False
'2018-11-09T04:44:00',1.30532,1.30533,1.30505,1.30507,145.82,1.30538,1.30544,1.30514,1.30514,137.14,True
'2018-11-09T04:45:00',1.30508,1.30515,1.30493,1.30511,112.65,1.30517,1.30524,1.30501,1.30517,109.55,False
'2018-11-09T04:46:00',1.30511,1.30525,1.30503,1.30508,91.46,1.30517,1.30532,1.30512,1.30512,115.76,False
'2018-11-09T04:47:00',1.30508,1.30508,1.30475,1.30475,116.51,1.30514,1.30514,1.30484,1.30486,123.12,True
'2018-11-09T04:48:00',1.30476,1.30492,1.30475,1.30489,111.57,1.30485,1.30497,1.30483,1.30496,169.42,False
'2018-11-09T04:49:00',1.30489,1.30514,1.30487,1.30487,120.65,1.30497,1.30524,1.30496,1.30496,98.67,True
'2018-11-09T04:50:00',1.3049,1.305,1.3048,1.305,89.94,1.305,1.30507,1.30486,1.30503,110.54,False
'2018-11-09T04:51:00',1.30497,1.30499,1.30483,1.30487,56.14,1.305,1.30505,1.30486,1.30495,89.24,False
'2018-11-09T04:52:00',1.30487,1.30487,1.30481,1.30486,42.76,1.30494,1.30496,1.30489,1.30496,67.61,False
'2018-11-09T04:53:00',1.30486,1.3049,1.30433,1.30444,91.01,1.30497,1.30498,1.30443,1.30454,105.61,True
'2018-11-09T04:54:00',1.30444,1.30477,1.30444,1.30466,153.75,1.30454,1.30483,1.30453,1.30476,206.7,True
'2018-11-09T04:55:00',1.30466,1.30476,1.30464,1.30476,79.26,1.30477,1.30486,1.30473,1.30486,93.0,False
'2018-11-09T04:56:00',1.30477,1.30479,1.30464,1.30474,67.86,1.30486,1.30486,1.30473,1.30485,92.54,False
'2018-11-09T04:57:00',1.30474,1.30475,1.30464,1.30464,43.1,1.30485,1.30486,1.30475,1.30476,86.42,True
'2018-11-09T04:58:00',1.30464,1.30473,1.30464,1.30472,45.71,1.30475,1.30483,1.30475,1.30483,54.93,True
'2018-11-09T04:59:00',1.30472,1.30495,1.30468,1.30495,104.79,1.30483,1.30504,1.30476,1.30504,114.81,False
'2018-11-09T05:00:00',1.30494,1.30494,1.30467,1.30469,155.13,1.30504,1.30504,1.30477,1.30479,216.48,True
'2018-11-09T05:01:00',1.30472,1.30484,1.30471,1.30476,55.01,1.3048,1.30494,1.3048,1.30486,76.2,True
'2018-11-09T05:02:00',1.30476,1.30481,1.30468,1.3048,69.52,1.30485,1.30492,1.30477,1.30492,80.56,False
'2018-11-09T05:03:00',1.30481,1.30482,1.30475,1.30475,44.33,1.30491,1.30493,1.30485,1.30486,44.67,True
'2018-11-09T05:04:00',1.30474,1.30493,1.30463,1.30486,116.13,1.30485,1.30503,1.30472,1.30496,129.85,True
'2018-11-09T05:05:00',1.30486,1.30498,1.30484,1.30498,31.58,1.30495,1.30508,1.30495,1.30508,55.4,False
'2018-11-09T05:06:00',1.30498,1.30498,1.30494,1.30497,27.31,1.30507,1.30507,1.30505,1.30506,40.78,True
'2018-11-09T05:07:00',1.30497,1.30505,1.30495,1.30498,86.03,1.30506,1.30513,1.30501,1.30509,112.72,True
'2018-11-09T05:08:00',1.30498,1.30504,1.30496,1.30504,63.92,1.30509,1.30515,1.30507,1.30512,89.8,True
'2018-11-09T05:09:00',1.30504,1.30507,1.30498,1.30503,51.95,1.30515,1.30517,1.30507,1.30515,62.61,True
'2018-11-09T05:10:00',1.30503,1.30513,1.30497,1.30513,63.83,1.30515,1.30522,1.30509,1.30522,67.54,True
'2018-11-09T05:11:00',1.30514,1.30517,1.30511,1.30515,55.47,1.30525,1.30526,1.30522,1.30526,73.85,False
'2018-11-09T05:12:00',1.30515,1.30516,1.30512,1.30513,30.04,1.30525,1.30526,1.30522,1.30522,26.85,True
'2018-11-09T05:13:00',1.30513,1.30515,1.30513,1.30514,33.85,1.30524,1.30526,1.30523,1.30526,36.25,False
'2018-11-09T05:14:00',1.30514,1.30514,1.30492,1.30498,103.33,1.30525,1.30525,1.30502,1.30508,134.8,True
'2018-11-09T05:15:00',1.30498,1.30504,1.30494,1.30504,46.09,1.30508,1.30513,1.30505,1.30513,60.6,True
'2018-11-09T05:16:00',1.30504,1.30504,1.30502,1.30503,45.06,1.30514,1.30516,1.30512,1.30516,42.59,True
'2018-11-09T05:17:00',1.30504,1.30505,1.30497,1.30505,74.71,1.30515,1.30517,1.30507,1.30516,56.89,False
'2018-11-09T05:18:00',1.30506,1.30506,1.30504,1.30505,42.55,1.30516,1.30517,1.30515,1.30516,45.39,False
'2018-11-09T05:19:00',1.30505,1.30505,1.30494,1.30494,66.34,1.30516,1.30516,1.30505,1.30505,58.95,True
'2018-11-09T05:20:00',1.30494,1.30499,1.30493,1.30494,56.4,1.30505,1.30511,1.30504,1.30506,43.24,True
'2018-11-09T05:21:00',1.30493,1.30502,1.30492,1.30495,83.21,1.30506,1.3051,1.30503,1.30505,63.1,True
'2018-11-09T05:22:00',1.30494,1.30504,1.30494,1.30496,60.17,1.30505,1.30514,1.30505,1.30506,67.11,False
'2018-11-09T05:23:00',1.30495,1.30496,1.30493,1.30493,32.32,1.30506,1.30506,1.30504,1.30505,42.81,False
'2018-11-09T05:24:00',1.30494,1.30503,1.30493,1.30493,52.0,1.30505,1.30514,1.30504,1.30504,33.71,False
'2018-11-09T05:25:00',1.30493,1.30503,1.30492,1.30492,65.86,1.30504,1.30513,1.30503,1.30503,43.32,False
'2018-11-09T05:26:00',1.30493,1.30494,1.30487,1.30489,37.38,1.30503,1.30505,1.30497,1.30501,31.1,True
'2018-11-09T05:27:00',1.30489,1.30498,1.30489,1.30495,69.3,1.30499,1.30506,1.30499,1.30506,65.02,True
'2018-11-09T05:28:00',1.30497,1.30507,1.30497,1.30506,46.1,1.30506,1.30517,1.30506,1.30517,84.48,True
'2018-11-09T05:29:00',1.30507,1.30508,1.30505,1.30508,37.94,1.30516,1.30518,1.30515,1.30516,37.08,False
'2018-11-09T05:30:00',1.30508,1.30508,1.30502,1.30505,52.04,1.30516,1.30516,1.30511,1.30515,46.7,False
'2018-11-09T05:31:00',1.30505,1.30505,1.30492,1.30495,50.27,1.30515,1.30515,1.30502,1.30505,52.16,True
'2018-11-09T05:32:00',1.30495,1.30506,1.30494,1.30506,76.56,1.30505,1.30514,1.30505,1.30513,63.73,False
'2018-11-09T05:33:00',1.30504,1.30507,1.30502,1.30504,72.66,1.30513,1.30514,1.3051,1.30514,35.94,True
'2018-11-09T05:34:00',1.30504,1.30507,1.30503,1.30505,26.05,1.30514,1.30515,1.30513,1.30513,19.57,True
'2018-11-09T05:35:00',1.30507,1.30508,1.30504,1.30508,27.69,1.30515,1.30516,1.30514,1.30515,21.07,False
'2018-11-09T05:36:00',1.30508,1.30515,1.30507,1.30507,17.35,1.30514,1.30524,1.30514,1.30516,14.81,True
'2018-11-09T05:37:00',1.30504,1.30515,1.30504,1.30514,58.7,1.30514,1.30525,1.30513,1.30524,35.93,True
'2018-11-09T05:38:00',1.30514,1.30525,1.30512,1.30514,86.31,1.30525,1.30535,1.30523,1.30525,60.29,False
'2018-11-09T05:39:00',1.30514,1.30517,1.30507,1.30507,99.11,1.30525,1.30525,1.30517,1.30518,66.21,False
'2018-11-09T05:40:00',1.30508,1.30508,1.30495,1.30495,132.78,1.30516,1.30517,1.30505,1.30506,92.73,False
'2018-11-09T05:41:00',1.30495,1.30495,1.30465,1.30465,59.03,1.30506,1.30506,1.30476,1.30476,48.01,True
'2018-11-09T05:42:00',1.30465,1.30484,1.30462,1.30484,72.97,1.30476,1.30494,1.30471,1.30494,50.09,False
'2018-11-09T05:43:00',1.30481,1.30482,1.30462,1.30463,69.52,1.30492,1.30494,1.30472,1.30475,56.81,True
'2018-11-09T05:44:00',1.30464,1.30483,1.30464,1.30474,86.73,1.30477,1.30494,1.30477,1.30484,62.4,True
'2018-11-09T05:45:00',1.30467,1.30483,1.30467,1.30483,132.32,1.30477,1.30495,1.30477,1.30494,105.9,True
'2018-11-09T05:46:00',1.30483,1.30487,1.30482,1.30486,95.33,1.30494,1.30498,1.30493,1.30496,79.87,False
'2018-11-09T05:47:00',1.30486,1.30488,1.30475,1.30475,123.03,1.30496,1.305,1.30487,1.30487,84.82,False
'2018-11-09T05:48:00',1.30475,1.30476,1.30474,1.30475,41.03,1.30487,1.30487,1.30486,1.30486,37.12,False
'2018-11-09T05:49:00',1.30475,1.30487,1.30464,1.30464,106.76,1.30487,1.30497,1.30472,1.30473,107.09,True
'2018-11-09T05:50:00',1.30464,1.30476,1.30464,1.30473,89.42,1.30472,1.30487,1.30472,1.30486,78.1,False
'2018-11-09T05:51:00',1.30473,1.30474,1.30452,1.30452,97.43,1.30486,1.30486,1.30463,1.30463,121.28,False
'2018-11-09T05:52:00',1.30453,1.30462,1.30451,1.30452,53.37,1.30463,1.30472,1.30462,1.30462,52.83,False
'2018-11-09T05:53:00',1.30453,1.30453,1.30443,1.30445,46.43,1.30465,1.30465,1.30454,1.30455,51.41,True
'2018-11-09T05:54:00',1.30452,1.30455,1.30452,1.30455,24.31,1.3046,1.30465,1.3046,1.30464,33.41,True
'2018-11-09T05:55:00',1.30454,1.30456,1.30454,1.30455,44.38,1.30464,1.30466,1.30463,1.30465,64.21,True
'2018-11-09T05:56:00',1.30455,1.30465,1.30455,1.30464,41.49,1.30465,1.30473,1.30465,1.30472,55.98,True
'2018-11-09T05:57:00',1.30464,1.30498,1.30463,1.30498,64.66,1.30472,1.30503,1.30471,1.30503,72.61,True
'2018-11-09T05:58:00',1.305,1.30518,1.305,1.30515,105.43,1.30504,1.30523,1.30504,1.30521,170.21,True
'2018-11-09T05:59:00',1.30516,1.3054,1.30513,1.30538,62.08,1.30522,1.30547,1.30522,1.30544,102.6,False
'2018-11-09T06:00:00',1.30538,1.30539,1.30526,1.30526,36.47,1.30545,1.30545,1.30534,1.30534,53.92,True
'2018-11-09T06:01:00',1.30527,1.30529,1.30526,1.30527,14.0,1.30535,1.30537,1.30534,1.30536,19.52,False
'2018-11-09T06:02:00',1.30522,1.30522,1.30493,1.30495,61.69,1.30529,1.30529,1.30504,1.30506,71.91,False
'2018-11-09T06:03:00',1.30494,1.305,1.30484,1.30487,74.6,1.30507,1.30508,1.30495,1.30498,92.74,False
'2018-11-09T06:04:00',1.30488,1.3049,1.30483,1.30483,79.86,1.30498,1.305,1.30494,1.30495,82.88,False
'2018-11-09T06:05:00',1.30483,1.30483,1.30473,1.30474,134.9,1.30495,1.30495,1.30485,1.30486,128.79,False
'2018-11-09T06:06:00',1.30474,1.3048,1.30472,1.30474,83.2,1.30486,1.30489,1.30483,1.30486,89.54,False
'2018-11-09T06:07:00',1.30474,1.30474,1.30463,1.30464,68.9,1.30485,1.30485,1.30474,1.30474,81.22,True
'2018-11-09T06:08:00',1.30463,1.3047,1.30461,1.30466,104.44,1.30474,1.30481,1.30473,1.30478,76.64,True
'2018-11-09T06:09:00',1.30467,1.30485,1.30462,1.30475,192.66,1.30478,1.30498,1.30475,1.30487,182.34,False
'2018-11-09T06:10:00',1.30474,1.30474,1.30471,1.30474,34.78,1.30486,1.30486,1.30482,1.30486,52.78,True
'2018-11-09T06:11:00',1.30475,1.30478,1.30472,1.30477,43.16,1.30487,1.30489,1.30484,1.30485,61.88,False
'2018-11-09T06:12:00',1.30477,1.30479,1.30472,1.30475,40.1,1.30487,1.3049,1.30483,1.30485,54.61,False
'2018-11-09T06:13:00',1.30474,1.30476,1.30466,1.30469,36.38,1.30485,1.30487,1.30477,1.30478,33.03,True
'2018-11-09T06:14:00',1.3047,1.30475,1.30466,1.30469,181.67,1.30482,1.30485,1.30475,1.30479,207.56,False
'2018-11-09T06:15:00',1.30468,1.30469,1.30464,1.30465,136.46,1.3048,1.3048,1.30476,1.30477,145.72,False
'2018-11-09T06:16:00',1.30465,1.30471,1.30464,1.30465,97.81,1.30477,1.30484,1.30476,1.30476,109.71,True
'2018-11-09T06:17:00',1.30465,1.30466,1.30465,1.30466,40.52,1.30476,1.30478,1.30476,1.30477,43.12,False
'2018-11-09T06:18:00',1.30466,1.30468,1.30465,1.30466,40.33,1.30476,1.30479,1.30475,1.30477,44.16,False
'2018-11-09T06:19:00',1.30466,1.30466,1.30457,1.30457,83.27,1.30477,1.30478,1.30468,1.3047,82.22,True
'2018-11-09T06:20:00',1.30458,1.30465,1.30454,1.30465,92.94,1.30469,1.30477,1.30467,1.30477,94.21,True
'2018-11-09T06:21:00',1.30464,1.30485,1.30464,1.30477,79.36,1.30476,1.30496,1.30476,1.30488,89.01,False
'2018-11-09T06:22:00',1.30477,1.30482,1.30474,1.30474,64.24,1.30488,1.30492,1.30486,1.30486,62.46,False
'2018-11-09T06:23:00',1.30474,1.30475,1.30457,1.30461,111.98,1.30486,1.30487,1.30469,1.30473,102.84,True
'2018-11-09T06:24:00',1.30462,1.30476,1.30462,1.30475,105.86,1.30473,1.30488,1.30473,1.30486,100.46,True
'2018-11-09T06:25:00',1.30476,1.30483,1.30474,1.30476,62.9,1.30487,1.30492,1.30486,1.30487,61.86,True
'2018-11-09T06:26:00',1.30475,1.30481,1.30475,1.30477,50.79,1.30487,1.30492,1.30487,1.30488,48.05,False
'2018-11-09T06:27:00',1.30477,1.30477,1.30474,1.30475,56.28,1.30487,1.30489,1.30486,1.30486,62.66,True
'2018-11-09T06:28:00',1.30475,1.30481,1.30475,1.30475,63.14,1.30487,1.30492,1.30486,1.30487,73.03,False
'2018-11-09T06:29:00',1.30476,1.30479,1.30474,1.30474,79.99,1.30487,1.3049,1.30486,1.30486,87.14,False
'2018-11-09T06:30:00',1.30472,1.30476,1.30468,1.30472,103.09,1.30483,1.30488,1.30479,1.30483,106.32,True
'2018-11-09T06:31:00',1.30473,1.30475,1.30464,1.30474,82.63,1.30483,1.30486,1.30475,1.30485,67.72,True
'2018-11-09T06:32:00',1.30474,1.30477,1.30473,1.30475,54.45,1.30485,1.30487,1.30484,1.30486,59.68,True
'2018-11-09T06:33:00',1.30477,1.30478,1.30474,1.30476,28.22,1.30486,1.30489,1.30486,1.30487,33.97,True
'2018-11-09T06:34:00',1.30476,1.30485,1.30473,1.30483,61.68,1.30487,1.30495,1.30484,1.30493,64.36,True
'2018-11-09T06:35:00',1.30482,1.30488,1.30482,1.30484,41.41,1.30493,1.30494,1.30491,1.30491,39.27,False
'2018-11-09T06:36:00',1.30485,1.30486,1.30475,1.30479,92.22,1.30491,1.30493,1.30485,1.30488,113.57,False
'2018-11-09T06:37:00',1.30479,1.30481,1.30476,1.30478,111.87,1.3049,1.3049,1.30484,1.30489,124.5,False
'2018-11-09T06:38:00',1.30478,1.30482,1.30475,1.30479,72.74,1.30486,1.3049,1.30482,1.30483,77.5,False
'2018-11-09T06:39:00',1.30478,1.30485,1.30476,1.30478,66.42,1.30484,1.30491,1.30482,1.30483,79.2,False
'2018-11-09T06:40:00',1.30479,1.30479,1.30474,1.30475,42.54,1.30483,1.30484,1.30481,1.30482,39.5,False
'2018-11-09T06:41:00',1.30475,1.30479,1.30473,1.30474,78.63,1.30484,1.30488,1.30481,1.30482,67.71,False
'2018-11-09T06:42:00',1.30475,1.30475,1.30462,1.30465,74.34,1.30481,1.30481,1.30472,1.30473,57.62,False
'2018-11-09T06:43:00',1.30464,1.30466,1.30457,1.30458,40.5,1.30476,1.30476,1.30464,1.30465,42.96,False
'2018-11-09T06:44:00',1.30455,1.30464,1.30453,1.30453,101.1,1.30465,1.30473,1.30463,1.30463,91.49,False
'2018-11-09T06:45:00',1.30453,1.30457,1.30441,1.30445,120.99,1.30463,1.30466,1.30452,1.30453,98.19,True
'2018-11-09T06:46:00',1.30447,1.30453,1.30441,1.30447,119.66,1.30455,1.30464,1.3045,1.30458,85.38,True
'2018-11-09T06:47:00',1.30445,1.30453,1.30444,1.30448,111.62,1.30454,1.30464,1.30453,1.30459,68.48,False
'2018-11-09T06:48:00',1.30447,1.30452,1.30443,1.30443,117.16,1.30459,1.30463,1.30454,1.30455,105.52,True
'2018-11-09T06:49:00',1.3044,1.30446,1.30437,1.30446,50.09,1.3045,1.30456,1.30448,1.30456,42.64,True
'2018-11-09T06:50:00',1.30447,1.30462,1.30447,1.30457,89.75,1.30458,1.3047,1.30458,1.30465,85.38,True
'2018-11-09T06:51:00',1.30456,1.30461,1.30456,1.30458,61.56,1.30465,1.30471,1.30464,1.30468,55.15,True
'2018-11-09T06:52:00',1.30458,1.30463,1.30437,1.30463,121.81,1.30468,1.30474,1.30446,1.30474,95.54,True
'2018-11-09T06:53:00',1.30463,1.30471,1.30452,1.3047,140.15,1.30474,1.30482,1.30462,1.30481,112.42,True
'2018-11-09T06:54:00',1.30471,1.30483,1.30471,1.3048,96.87,1.30482,1.30494,1.30482,1.30491,97.36,False
'2018-11-09T06:55:00',1.3048,1.30482,1.30471,1.30472,165.55,1.30492,1.30493,1.30481,1.30481,142.87,False
'2018-11-09T06:56:00',1.30472,1.30473,1.30462,1.30462,146.87,1.30484,1.30484,1.3047,1.30472,104.02,True
'2018-11-09T06:57:00',1.30462,1.30475,1.30461,1.30466,93.52,1.30474,1.30485,1.3047,1.30477,57.86,True
'2018-11-09T06:58:00',1.30469,1.30478,1.30466,1.30477,74.43,1.3048,1.30488,1.30474,1.30488,72.42,True
'2018-11-09T06:59:00',1.30478,1.30499,1.30476,1.30493,145.2,1.30488,1.30509,1.30488,1.30504,139.73,False
'2018-11-09T07:00:00',1.30494,1.30494,1.30478,1.30492,135.54,1.30503,1.30505,1.30487,1.30502,122.79,False
'2018-11-09T07:01:00',1.30492,1.30492,1.30475,1.30485,101.88,1.30501,1.30501,1.30484,1.30493,72.17,False
'2018-11-09T07:02:00',1.30485,1.30485,1.30475,1.30483,58.73,1.30492,1.30495,1.30486,1.30494,43.15,True
'2018-11-09T07:03:00',1.30483,1.30489,1.30481,1.30485,96.96,1.30492,1.305,1.30492,1.30496,72.79,False
'2018-11-09T07:04:00',1.30485,1.30485,1.30473,1.30474,72.56,1.30496,1.30497,1.30482,1.30485,85.24,False
'2018-11-09T07:05:00',1.30474,1.30474,1.30442,1.30454,187.0,1.30484,1.30485,1.30452,1.30465,201.61,False
'2018-11-09T07:06:00',1.30454,1.30454,1.30427,1.30428,94.04,1.30465,1.30465,1.30437,1.30438,83.54,False
'2018-11-09T07:07:00',1.30427,1.3043,1.30404,1.30424,133.29,1.30438,1.30438,1.30409,1.30429,77.14,False
'2018-11-09T07:08:00',1.30423,1.30426,1.30416,1.30418,52.7,1.3043,1.30432,1.30423,1.30424,32.75,False
'2018-11-09T07:09:00',1.30418,1.30418,1.30413,1.30413,56.98,1.30425,1.30425,1.30419,1.30422,34.25,True
'2018-11-09T07:10:00',1.30416,1.30427,1.30412,1.30415,109.41,1.30424,1.30437,1.30421,1.30424,63.74,True
'2018-11-09T07:11:00',1.30414,1.30424,1.30414,1.30423,107.26,1.30424,1.30434,1.30423,1.30433,70.8,True
'2018-11-09T07:12:00',1.30422,1.30434,1.30422,1.30433,89.75,1.30431,1.30444,1.30431,1.30444,46.03,True
'2018-11-09T07:13:00',1.30434,1.30444,1.30423,1.30444,153.06,1.30444,1.30456,1.30433,1.30456,96.81,False
'2018-11-09T07:14:00',1.30443,1.3045,1.30435,1.30439,149.79,1.30456,1.30462,1.30446,1.3045,143.88,False
'2018-11-09T07:15:00',1.30436,1.30442,1.30417,1.30418,89.29,1.30449,1.30453,1.30425,1.30427,81.86,False
'2018-11-09T07:16:00',1.30416,1.30418,1.30413,1.30414,53.12,1.30424,1.30426,1.30421,1.30423,34.76,True
'2018-11-09T07:17:00',1.30415,1.30421,1.30413,1.30419,109.68,1.30425,1.30431,1.30423,1.3043,100.22,True
'2018-11-09T07:18:00',1.30419,1.30427,1.30419,1.30422,102.53,1.3043,1.30437,1.3043,1.30433,67.83,True
'2018-11-09T07:19:00',1.30422,1.30425,1.30418,1.30425,73.38,1.30433,1.30435,1.30428,1.30435,56.99,False
'2018-11-09T07:20:00',1.30426,1.3043,1.30419,1.30419,84.83,1.30436,1.30442,1.3043,1.3043,83.81,False
'2018-11-09T07:21:00',1.30418,1.30423,1.30408,1.3041,80.76,1.30428,1.30435,1.30418,1.30422,89.81,True
'2018-11-09T07:22:00',1.30416,1.30427,1.30415,1.30427,89.78,1.30423,1.30436,1.30423,1.30436,87.84,True
'2018-11-09T07:23:00',1.30426,1.30431,1.30426,1.3043,121.42,1.30435,1.30442,1.30435,1.30441,104.79,True
'2018-11-09T07:24:00',1.3043,1.30442,1.3043,1.30433,65.39,1.30441,1.30453,1.3044,1.30442,50.84,True
'2018-11-09T07:25:00',1.30433,1.30452,1.30432,1.30452,45.02,1.30442,1.30462,1.30442,1.30462,73.19,False
'2018-11-09T07:26:00',1.30452,1.30453,1.30445,1.30446,42.28,1.30462,1.30464,1.30455,1.30456,54.73,True
'2018-11-09T07:27:00',1.30446,1.30456,1.30445,1.30453,68.6,1.30456,1.30465,1.30456,1.30463,89.54,False
'2018-11-09T07:28:00',1.30453,1.3046,1.3045,1.30453,42.32,1.30463,1.30468,1.30461,1.30463,70.36,False
'2018-11-09T07:29:00',1.30452,1.30454,1.30434,1.30442,56.51,1.30462,1.30466,1.30443,1.30452,101.54,False
'2018-11-09T07:30:00',1.30442,1.30442,1.30414,1.30426,75.77,1.30452,1.30452,1.30425,1.30437,109.24,True
'2018-11-09T07:31:00',1.30426,1.30435,1.30426,1.30433,53.7,1.30436,1.30446,1.30436,1.30442,74.39,True
'2018-11-09T07:32:00',1.30436,1.30444,1.30436,1.30439,53.3,1.30445,1.30454,1.30445,1.3045,67.35,False
'2018-11-09T07:33:00',1.3044,1.30441,1.30434,1.30435,44.3,1.30451,1.30451,1.30444,1.30445,78.37,False
'2018-11-09T07:34:00',1.30435,1.30435,1.30424,1.30433,81.36,1.30443,1.30446,1.30435,1.30444,85.11,False
'2018-11-09T07:35:00',1.30433,1.30441,1.30425,1.3043,105.88,1.30444,1.30452,1.30435,1.3044,122.72,True
'2018-11-09T07:36:00',1.3043,1.30445,1.30425,1.30444,65.15,1.3044,1.30457,1.30436,1.30457,97.53,True
'2018-11-09T07:37:00',1.30444,1.30454,1.3044,1.30446,81.63,1.30456,1.30463,1.30451,1.30457,128.91,False
'2018-11-09T07:38:00',1.30446,1.30452,1.30442,1.30442,117.04,1.30457,1.30461,1.30452,1.30454,123.65,False
'2018-11-09T07:39:00',1.30443,1.30452,1.30431,1.30431,74.74,1.30454,1.3046,1.3044,1.30441,72.23,True
'2018-11-09T07:40:00',1.30432,1.30437,1.30432,1.30434,107.76,1.30441,1.30447,1.3044,1.30443,66.11,False
'2018-11-09T07:41:00',1.30434,1.30436,1.3042,1.30426,92.42,1.30444,1.30446,1.3043,1.30436,57.39,True
'2018-11-09T07:42:00',1.30425,1.30436,1.30423,1.30432,121.7,1.30436,1.30446,1.30434,1.30441,84.72,False
'2018-11-09T07:43:00',1.30432,1.30438,1.3041,1.3041,190.85,1.30441,1.30447,1.30418,1.30418,126.08,True
'2018-11-09T07:44:00',1.30409,1.30413,1.30402,1.30411,74.9,1.30418,1.30423,1.30411,1.3042,67.34,True
'2018-11-09T07:45:00',1.30411,1.30413,1.30409,1.30413,73.79,1.3042,1.30422,1.30418,1.30422,49.09,True
'2018-11-09T07:46:00',1.30413,1.30421,1.30412,1.30414,56.15,1.30422,1.3043,1.3042,1.30423,71.24,False
'2018-11-09T07:47:00',1.30414,1.30414,1.30403,1.30403,42.92,1.30423,1.30424,1.3041,1.3041,40.89,False
'2018-11-09T07:48:00',1.30403,1.30404,1.30402,1.30402,70.65,1.3041,1.30413,1.3041,1.30412,53.04,False
'2018-11-09T07:49:00',1.30403,1.30404,1.3039,1.30392,78.4,1.30411,1.30413,1.30399,1.304,83.45,False
'2018-11-09T07:50:00',1.30392,1.30392,1.30362,1.30369,75.84,1.30399,1.304,1.30371,1.30378,85.46,False
'2018-11-09T07:51:00',1.30369,1.30372,1.30361,1.30362,73.83,1.3038,1.30381,1.30369,1.30371,82.46,False
'2018-11-09T07:52:00',1.30362,1.30362,1.30338,1.30339,111.49,1.30371,1.30371,1.30345,1.30348,120.13,True
'2018-11-09T07:53:00',1.30346,1.30372,1.30341,1.30354,120.79,1.30354,1.30381,1.30351,1.30363,184.19,False
'2018-11-09T07:54:00',1.30354,1.30354,1.30343,1.30343,97.29,1.30363,1.30363,1.30352,1.30354,111.11,False
'2018-11-09T07:55:00',1.30343,1.30345,1.30332,1.30332,120.32,1.30353,1.30355,1.30341,1.30341,97.32,False
'2018-11-09T07:56:00',1.30332,1.30335,1.30329,1.30332,85.67,1.30341,1.30344,1.30338,1.30339,51.95,False
'2018-11-09T07:57:00',1.30331,1.30333,1.30321,1.30322,90.74,1.30339,1.30343,1.30327,1.30329,76.15,True
'2018-11-09T07:58:00',1.30322,1.30331,1.30321,1.30326,42.12,1.3033,1.3034,1.30329,1.30335,42.6,False
'2018-11-09T07:59:00',1.30325,1.30325,1.30312,1.30324,73.96,1.30336,1.30336,1.30321,1.30333,64.49,False
'2018-11-09T08:00:00',1.30323,1.30337,1.30313,1.30313,102.12,1.30333,1.30346,1.30322,1.30322,87.87,True
'2018-11-09T08:01:00',1.30312,1.30322,1.30298,1.30322,129.28,1.3032,1.30331,1.30307,1.30329,132.7,False
'2018-11-09T08:02:00',1.30323,1.30323,1.30293,1.30293,89.67,1.30329,1.30329,1.303,1.30302,94.11,True
'2018-11-09T08:03:00',1.30292,1.30312,1.30292,1.30308,109.04,1.30302,1.3032,1.30302,1.30317,117.13,False
'2018-11-09T08:04:00',1.30308,1.3031,1.3027,1.30272,125.57,1.30317,1.30318,1.30279,1.30282,183.85,False
'2018-11-09T08:05:00',1.30272,1.30299,1.30251,1.30261,99.34,1.30282,1.30309,1.30262,1.30271,119.05,True
'2018-11-09T08:06:00',1.30261,1.30266,1.3024,1.30264,124.19,1.30271,1.30276,1.3025,1.30273,114.87,False
'2018-11-09T08:07:00',1.30264,1.30282,1.30235,1.30235,118.85,1.30273,1.30293,1.30245,1.30245,110.02,False
'2018-11-09T08:08:00',1.30233,1.30233,1.30202,1.30204,189.58,1.30244,1.30245,1.30212,1.30215,209.98,False
'2018-11-09T08:09:00',1.30203,1.30211,1.30112,1.30147,254.57,1.30213,1.30218,1.30119,1.30158,278.46,True
'2018-11-09T08:10:00',1.30141,1.30165,1.30132,1.30155,138.44,1.30152,1.30175,1.30143,1.30164,155.65,True
'2018-11-09T08:11:00',1.30154,1.30171,1.30152,1.30168,87.11,1.30163,1.30179,1.30162,1.30177,104.56,False
'2018-11-09T08:12:00',1.30171,1.30173,1.30163,1.30165,92.74,1.3018,1.30182,1.30171,1.30173,120.91,False
'2018-11-09T08:13:00',1.30164,1.30165,1.30134,1.30138,127.34,1.30174,1.30174,1.30143,1.30147,129.16,False
'2018-11-09T08:14:00',1.3014,1.30148,1.30129,1.30137,137.18,1.30148,1.30158,1.30137,1.30146,154.06,True
'2018-11-09T08:15:00',1.30139,1.30156,1.30139,1.30142,111.3,1.30146,1.30163,1.30146,1.30151,124.17,True
'2018-11-09T08:16:00',1.30142,1.30145,1.30134,1.30143,96.48,1.30151,1.30154,1.30143,1.30151,88.06,True
'2018-11-09T08:17:00',1.30143,1.30147,1.30136,1.30144,90.56,1.30151,1.30156,1.30143,1.30152,92.67,False
'2018-11-09T08:18:00',1.30143,1.30151,1.30132,1.30144,100.68,1.30153,1.3016,1.30138,1.30152,88.36,True
'2018-11-09T08:19:00',1.30144,1.30187,1.30144,1.3018,97.87,1.30152,1.30193,1.30152,1.30187,89.76,True
'2018-11-09T08:20:00',1.30184,1.30189,1.30173,1.30184,78.46,1.30192,1.30198,1.30182,1.30191,86.63,True
'2018-11-09T08:21:00',1.30179,1.30197,1.30175,1.30197,133.01,1.30186,1.30203,1.30183,1.30203,130.64,False
'2018-11-09T08:22:00',1.30195,1.30196,1.30177,1.30188,93.16,1.30202,1.30203,1.30185,1.30195,141.32,False
'2018-11-09T08:23:00',1.30187,1.30197,1.30186,1.30187,80.03,1.30194,1.30204,1.30193,1.30193,114.94,True
'2018-11-09T08:24:00',1.30187,1.30206,1.30186,1.30206,59.7,1.30192,1.30213,1.30192,1.30213,106.86,True
'2018-11-09T08:25:00',1.30203,1.30247,1.30199,1.30234,102.56,1.30213,1.3025,1.30206,1.30242,112.91,False
'2018-11-09T08:26:00',1.30235,1.30245,1.30223,1.3023,176.59,1.30243,1.30254,1.30233,1.30236,127.61,True
'2018-11-09T08:27:00',1.30227,1.30253,1.30224,1.30241,165.93,1.30234,1.3026,1.30233,1.30251,150.04,True
'2018-11-09T08:28:00',1.30241,1.30251,1.30225,1.30248,161.16,1.3025,1.3026,1.30234,1.30254,114.01,True
'2018-11-09T08:29:00',1.30246,1.30273,1.30243,1.30253,190.38,1.30254,1.30282,1.30253,1.30262,143.28,False
'2018-11-09T08:30:00',1.30253,1.30257,1.30225,1.30229,160.1,1.30262,1.30264,1.30233,1.30239,212.9,False
'2018-11-09T08:31:00',1.30227,1.30227,1.30203,1.30214,147.92,1.30234,1.30235,1.30212,1.30222,146.5,True
'2018-11-09T08:32:00',1.30215,1.30225,1.30213,1.30221,119.41,1.30224,1.30235,1.3022,1.3023,126.02,False
'2018-11-09T08:33:00',1.30222,1.30232,1.30203,1.30211,134.92,1.30231,1.30241,1.30211,1.3022,173.28,True
'2018-11-09T08:34:00',1.30211,1.30237,1.30204,1.30235,165.54,1.3022,1.30246,1.30213,1.30243,169.23,False
'2018-11-09T08:35:00',1.30233,1.30241,1.30222,1.30225,63.96,1.30243,1.3025,1.30231,1.30233,77.27,True
'2018-11-09T08:36:00',1.30224,1.30229,1.30222,1.30226,60.72,1.30232,1.30237,1.30231,1.30235,90.46,True
'2018-11-09T08:37:00',1.30225,1.30242,1.30225,1.30233,51.88,1.30235,1.30252,1.30235,1.30243,58.95,True
'2018-11-09T08:38:00',1.30234,1.30253,1.30232,1.30243,42.61,1.30243,1.3026,1.30241,1.30252,55.33,True
'2018-11-09T08:39:00',1.30244,1.30252,1.30243,1.30251,82.22,1.30252,1.30262,1.30252,1.30262,77.64,True
'2018-11-09T08:40:00',1.30251,1.30266,1.30245,1.30263,77.52,1.30261,1.30272,1.30254,1.30271,89.49,False
'2018-11-09T08:41:00',1.30263,1.30264,1.302,1.30222,160.81,1.30268,1.30273,1.3021,1.30231,160.08,True
'2018-11-09T08:42:00',1.30221,1.30246,1.30219,1.30227,69.42,1.30231,1.30251,1.30229,1.30236,80.24,False
'2018-11-09T08:43:00',1.30231,1.3024,1.30203,1.30226,96.83,1.30239,1.30249,1.3021,1.30232,144.59,False
'2018-11-09T08:44:00',1.30227,1.30236,1.30188,1.30199,142.95,1.30233,1.30244,1.30196,1.30209,141.8,False
'2018-11-09T08:45:00',1.302,1.30201,1.30173,1.30173,122.37,1.3021,1.3021,1.3018,1.30182,145.55,True
'2018-11-09T08:46:00',1.30173,1.30203,1.30173,1.30203,97.22,1.30181,1.30213,1.30181,1.30211,105.34,False
'2018-11-09T08:47:00',1.30203,1.30203,1.30171,1.30174,133.25,1.3021,1.30211,1.30178,1.30182,117.51,False
'2018-11-09T08:48:00',1.30172,1.30175,1.30141,1.30143,149.09,1.30182,1.30183,1.3015,1.30151,204.2,True
'2018-11-09T08:49:00',1.30145,1.30163,1.30135,1.30149,126.04,1.3015,1.30171,1.30139,1.30158,156.57,False
'2018-11-09T08:50:00',1.30147,1.30151,1.30131,1.30136,204.1,1.30157,1.30159,1.30138,1.30146,183.58,True
'2018-11-09T08:51:00',1.30136,1.30156,1.30135,1.30142,128.41,1.30146,1.30164,1.30146,1.30151,127.15,True
'2018-11-09T08:52:00',1.30141,1.30169,1.30139,1.30166,161.24,1.3015,1.30177,1.30149,1.30175,138.94,True
'2018-11-09T08:53:00',1.30165,1.30191,1.30165,1.30186,82.75,1.30175,1.30197,1.30173,1.30195,103.93,False
'2018-11-09T08:54:00',1.30186,1.30194,1.30181,1.30186,78.25,1.30194,1.30201,1.30188,1.30193,85.7,True
'2018-11-09T08:55:00',1.30186,1.30196,1.30176,1.30196,132.26,1.30193,1.30202,1.30184,1.30202,169.27,False
'2018-11-09T08:56:00',1.30194,1.30204,1.30172,1.30173,106.68,1.30202,1.3021,1.30181,1.30181,111.19,False
'2018-11-09T08:57:00',1.30174,1.30191,1.30161,1.30162,107.11,1.30183,1.302,1.3017,1.3017,99.84,False
'2018-11-09T08:58:00',1.30163,1.30164,1.30153,1.30153,167.36,1.30171,1.30172,1.30161,1.30162,127.04,False
'2018-11-09T08:59:00',1.30153,1.30153,1.30132,1.30142,154.43,1.30162,1.30162,1.30142,1.30151,133.32,True
'2018-11-09T09:00:00',1.30141,1.30186,1.30141,1.30166,140.81,1.30151,1.30192,1.3015,1.30171,175.4,True
'2018-11-09T09:01:00',1.30166,1.30175,1.30154,1.30166,121.01,1.30172,1.30181,1.30161,1.30172,174.42,True
'2018-11-09T09:02:00',1.30159,1.30188,1.30154,1.30178,117.75,1.30165,1.30195,1.30161,1.30185,161.84,False
'2018-11-09T09:03:00',1.30177,1.30178,1.30136,1.30137,120.79,1.30185,1.30185,1.30143,1.30144,161.02,True
'2018-11-09T09:04:00',1.30136,1.30147,1.30124,1.30138,113.68,1.30143,1.30154,1.3013,1.30144,105.24,False
'2018-11-09T09:05:00',1.30138,1.30138,1.30102,1.30115,191.23,1.30144,1.30145,1.30111,1.30123,192.15,True
'2018-11-09T09:06:00',1.30118,1.30138,1.30114,1.30124,155.79,1.30123,1.30144,1.30123,1.30133,132.27,False
'2018-11-09T09:07:00',1.30124,1.30125,1.30113,1.30114,119.83,1.30133,1.30134,1.3012,1.30122,106.19,True
'2018-11-09T09:08:00',1.30114,1.30165,1.30114,1.30165,191.99,1.30123,1.30174,1.30123,1.30173,143.44,True
'2018-11-09T09:09:00',1.30164,1.30195,1.30152,1.30194,198.54,1.30173,1.30204,1.30161,1.30204,144.44,True
'2018-11-09T09:10:00',1.30195,1.30213,1.30184,1.30205,143.88,1.30204,1.30221,1.30194,1.30214,139.02,False
'2018-11-09T09:11:00',1.30206,1.30209,1.30169,1.30176,175.74,1.30214,1.30217,1.30174,1.30183,175.38,True
'2018-11-09T09:12:00',1.30174,1.30216,1.30165,1.302,156.57,1.30183,1.30223,1.30169,1.30208,147.37,True
'2018-11-09T09:13:00',1.30201,1.30247,1.30189,1.30223,210.75,1.30208,1.30255,1.30197,1.30232,217.03,False
'2018-11-09T09:14:00',1.30223,1.30225,1.30203,1.30203,102.38,1.30231,1.30231,1.30212,1.30212,76.51,True
'2018-11-09T09:15:00',1.30205,1.30214,1.302,1.30204,118.7,1.30212,1.30222,1.30209,1.30213,121.39,False
'2018-11-09T09:16:00',1.30203,1.3021,1.30193,1.30193,138.19,1.30212,1.30219,1.30202,1.30202,128.12,True
'2018-11-09T09:17:00',1.30193,1.30205,1.30182,1.30199,149.82,1.30201,1.30214,1.30191,1.30208,125.79,True
'2018-11-09T09:18:00',1.30199,1.30228,1.30199,1.30225,110.79,1.3021,1.30235,1.3021,1.30232,130.66,True
'2018-11-09T09:19:00',1.30226,1.30243,1.30224,1.30237,111.1,1.30234,1.30253,1.30232,1.30245,125.71,True
'2018-11-09T09:20:00',1.30235,1.3024,1.30228,1.30237,113.03,1.30243,1.30247,1.30237,1.30246,113.16,False
'2018-11-09T09:21:00',1.30235,1.30239,1.30228,1.30237,111.36,1.30244,1.30246,1.30236,1.30244,129.22,False
'2018-11-09T09:22:00',1.30236,1.30236,1.30222,1.30222,109.65,1.30244,1.30244,1.3023,1.30231,132.65,False
'2018-11-09T09:23:00',1.30223,1.30227,1.30204,1.30216,156.02,1.30231,1.30236,1.30211,1.30222,174.27,True
'2018-11-09T09:24:00',1.30214,1.30242,1.30214,1.30224,183.55,1.30223,1.3025,1.3022,1.30232,171.6,False
'2018-11-09T09:25:00',1.30223,1.30225,1.30213,1.30215,201.4,1.30233,1.30233,1.30221,1.30223,175.54,False
'2018-11-09T09:26:00',1.30214,1.30226,1.30211,1.30211,133.27,1.30222,1.30234,1.30218,1.30218,109.28,False
'2018-11-09T09:27:00',1.30211,1.30212,1.30196,1.30206,122.1,1.30219,1.3022,1.30204,1.30213,107.31,False
'2018-11-09T09:28:00',1.30206,1.30206,1.30155,1.30176,175.49,1.30214,1.30214,1.30161,1.30184,203.72,False
'2018-11-09T09:29:00',1.30175,1.30191,1.30164,1.30167,207.83,1.30184,1.302,1.30172,1.30176,280.03,False
'2018-11-09T09:30:00',1.30167,1.3017,1.30133,1.30137,123.25,1.30176,1.30179,1.30141,1.30142,131.54,True
'2018-11-09T09:31:00',1.30136,1.30146,1.30132,1.30146,74.2,1.30143,1.30154,1.30138,1.30153,83.73,True
'2018-11-09T09:32:00',1.30144,1.30192,1.30144,1.3019,147.12,1.30153,1.30198,1.3015,1.30196,215.27,True
'2018-11-09T09:33:00',1.3019,1.30197,1.30184,1.30195,139.6,1.30198,1.30205,1.30191,1.30202,165.38,False
'2018-11-09T09:34:00',1.30187,1.30197,1.30164,1.30164,148.45,1.30194,1.30206,1.3017,1.30171,164.07,False
'2018-11-09T09:35:00',1.30163,1.30163,1.30129,1.3015,203.85,1.30171,1.30171,1.30137,1.30158,207.68,False
'2018-11-09T09:36:00',1.30149,1.30151,1.30137,1.30138,153.65,1.30157,1.30159,1.30142,1.30144,118.44,False
'2018-11-09T09:37:00',1.30137,1.30137,1.30057,1.3006,201.19,1.30144,1.30146,1.30064,1.30069,206.31,False
'2018-11-09T09:38:00',1.30063,1.30064,1.30044,1.30053,159.65,1.30069,1.30072,1.30052,1.30062,183.45,True
'2018-11-09T09:39:00',1.3005,1.30108,1.30046,1.30104,162.78,1.30057,1.30116,1.30053,1.3011,175.96,False
'2018-11-09T09:40:00',1.30104,1.30104,1.30075,1.30096,165.13,1.30109,1.30109,1.30084,1.30104,166.37,True
'2018-11-09T09:41:00',1.30097,1.30126,1.30097,1.30126,151.53,1.30104,1.30133,1.30104,1.30132,123.8,True
'2018-11-09T09:42:00',1.30125,1.30148,1.30124,1.30126,153.99,1.30132,1.30155,1.30132,1.30133,150.24,True
'2018-11-09T09:43:00',1.30124,1.30143,1.30117,1.30136,158.05,1.30133,1.30148,1.30124,1.30144,139.65,True
'2018-11-09T09:44:00',1.30136,1.30139,1.30125,1.30137,153.82,1.30143,1.30146,1.30134,1.30145,134.23,False
'2018-11-09T09:45:00',1.30138,1.30145,1.30127,1.30134,69.12,1.30144,1.30152,1.30131,1.3014,72.94,True
'2018-11-09T09:46:00',1.30135,1.30141,1.30127,1.30138,143.79,1.30141,1.3015,1.30132,1.30146,150.62,False
'2018-11-09T09:47:00',1.30138,1.30142,1.30128,1.3013,151.23,1.30146,1.30148,1.30136,1.30137,180.54,False
'2018-11-09T09:48:00',1.30131,1.30131,1.30095,1.30106,156.2,1.30136,1.30137,1.30102,1.30114,158.27,True
'2018-11-09T09:49:00',1.30106,1.30121,1.30106,1.30115,155.42,1.30116,1.30128,1.30114,1.30121,106.96,False
'2018-11-09T09:50:00',1.30115,1.30118,1.30104,1.30106,160.83,1.30123,1.30125,1.30112,1.30113,151.05,True
'2018-11-09T09:51:00',1.30106,1.30122,1.30097,1.30122,160.09,1.30112,1.30127,1.30104,1.30126,122.34,True
'2018-11-09T09:52:00',1.30123,1.30132,1.30123,1.30125,113.61,1.30127,1.30141,1.30127,1.30133,93.43,False
'2018-11-09T09:53:00',1.30126,1.30127,1.30085,1.30086,103.71,1.30133,1.30135,1.30092,1.30092,108.61,False
'2018-11-09T09:54:00',1.30083,1.30097,1.30074,1.30075,180.43,1.30092,1.30107,1.30078,1.30083,162.7,False
'2018-11-09T09:55:00',1.30075,1.30075,1.29999,1.30024,214.65,1.3008,1.30083,1.30004,1.30032,184.98,False
'2018-11-09T09:56:00',1.30023,1.30029,1.29991,1.30003,136.39,1.30032,1.30035,1.30001,1.30008,135.57,False
'2018-11-09T09:57:00',1.3,1.30003,1.29964,1.29995,169.31,1.30008,1.3001,1.29973,1.30003,176.74,True
'2018-11-09T09:58:00',1.29996,1.30051,1.29993,1.30036,194.35,1.30003,1.30061,1.30001,1.30045,175.55,True
'2018-11-09T09:59:00',1.30036,1.30068,1.30036,1.30066,138.61,1.30045,1.30076,1.30045,1.30074,133.03,True
'2018-11-09T10:00:00',1.30066,1.30096,1.30066,1.30095,140.96,1.30073,1.30104,1.30073,1.30101,160.12,True
'2018-11-09T10:01:00',1.30095,1.30133,1.30095,1.30117,156.22,1.30101,1.30139,1.30101,1.30125,250.7,True
'2018-11-09T10:02:00',1.30116,1.30124,1.301,1.30119,146.18,1.30124,1.30131,1.30108,1.30126,142.51,True
'2018-11-09T10:03:00',1.30118,1.30157,1.30116,1.30157,120.04,1.30125,1.30163,1.30123,1.30163,198.15,False
'2018-11-09T10:04:00',1.30156,1.30172,1.30135,1.30135,136.16,1.30163,1.30177,1.30144,1.30145,163.62,False
'2018-11-09T10:05:00',1.30135,1.30152,1.30114,1.30126,184.63,1.30143,1.30161,1.30122,1.30135,209.67,False
'2018-11-09T10:06:00',1.30126,1.30132,1.30103,1.30106,171.11,1.30135,1.30139,1.30112,1.30117,209.87,False
'2018-11-09T10:07:00',1.30107,1.30109,1.30088,1.30097,120.4,1.30116,1.30117,1.30095,1.30105,136.29,True
'2018-11-09T10:08:00',1.30099,1.30121,1.30083,1.30119,159.31,1.30105,1.30129,1.30089,1.30127,124.21,True
'2018-11-09T10:09:00',1.30119,1.30141,1.30119,1.30136,157.16,1.30125,1.30147,1.30125,1.30143,126.06,False
'2018-11-09T10:10:00',1.30135,1.30137,1.30102,1.30117,140.95,1.30143,1.30145,1.30109,1.30123,124.98,False
'2018-11-09T10:11:00',1.30116,1.30116,1.30103,1.30111,167.04,1.30123,1.30124,1.30111,1.3012,111.95,True
'2018-11-09T10:12:00',1.30111,1.30143,1.30104,1.30143,199.04,1.30119,1.3015,1.3011,1.3015,164.37,True
'2018-11-09T10:13:00',1.30143,1.30151,1.30116,1.30143,165.46,1.30151,1.30159,1.30123,1.30151,159.9,False
'2018-11-09T10:14:00',1.30143,1.30144,1.30103,1.30105,101.78,1.30151,1.30151,1.30111,1.30113,109.11,False
'2018-11-09T10:15:00',1.30107,1.3012,1.30093,1.30094,181.84,1.30114,1.30126,1.30099,1.30101,143.81,True
'2018-11-09T10:16:00',1.30094,1.301,1.30063,1.301,152.89,1.30101,1.3011,1.30069,1.3011,145.6,False
'2018-11-09T10:17:00',1.30101,1.30101,1.3008,1.30084,109.71,1.30109,1.30109,1.30086,1.3009,74.77,True
'2018-11-09T10:18:00',1.30083,1.30113,1.30075,1.30113,117.47,1.30089,1.30122,1.30082,1.30121,110.31,True
'2018-11-09T10:19:00',1.30113,1.30125,1.301,1.30125,175.94,1.30121,1.30132,1.30108,1.30131,208.41,True
'2018-11-09T10:20:00',1.30123,1.30141,1.30119,1.30131,154.79,1.30131,1.30147,1.30126,1.30137,109.8,True
'2018-11-09T10:21:00',1.30133,1.30164,1.30133,1.30157,169.16,1.30139,1.3017,1.30139,1.30164,116.19,True
'2018-11-09T10:22:00',1.30158,1.30182,1.30136,1.30166,162.29,1.30166,1.30189,1.30144,1.30171,110.94,False
'2018-11-09T10:23:00',1.30165,1.30165,1.30074,1.30081,233.26,1.30171,1.30171,1.30083,1.3009,181.85,False
'2018-11-09T10:24:00',1.30083,1.30089,1.30045,1.30054,185.62,1.30091,1.30099,1.30054,1.30062,149.09,False
'2018-11-09T10:25:00',1.30054,1.30074,1.30042,1.30045,202.61,1.30062,1.30084,1.30048,1.30053,149.82,True
'2018-11-09T10:26:00',1.30044,1.3006,1.30036,1.30056,98.66,1.30053,1.30068,1.30044,1.30064,81.55,True
'2018-11-09T10:27:00',1.30056,1.30108,1.30049,1.30106,115.17,1.30063,1.30116,1.30056,1.30115,106.2,True
'2018-11-09T10:28:00',1.30109,1.30163,1.30096,1.30161,123.28,1.30117,1.30173,1.30104,1.30169,141.78,False
'2018-11-09T10:29:00',1.30162,1.30163,1.29883,1.3007,252.77,1.30174,1.30174,1.29929,1.30094,227.46,True
'2018-11-09T10:30:00',1.3007,1.30142,1.30041,1.30135,377.43,1.30088,1.30154,1.30068,1.30145,318.17,True
'2018-11-09T10:31:00',1.30135,1.30187,1.30117,1.30182,151.51,1.30144,1.30196,1.30125,1.30194,187.38,False
'2018-11-09T10:32:00',1.30182,1.30188,1.30132,1.30174,245.57,1.30193,1.30197,1.30142,1.30182,238.36,True
'2018-11-09T10:33:00',1.30173,1.30217,1.30173,1.30185,216.17,1.30182,1.30226,1.30182,1.30192,215.29,False
'2018-11-09T10:34:00',1.30185,1.30208,1.30162,1.30164,188.85,1.30195,1.30216,1.30172,1.30172,161.01,False
'2018-11-09T10:35:00',1.30163,1.30184,1.30154,1.30154,195.11,1.30172,1.30195,1.30163,1.30164,187.21,False
'2018-11-09T10:36:00',1.30154,1.30172,1.3015,1.30151,149.9,1.30162,1.3018,1.30159,1.3016,127.83,True
'2018-11-09T10:37:00',1.30153,1.30188,1.30152,1.30179,178.5,1.3016,1.30197,1.3016,1.30187,157.85,False
'2018-11-09T10:38:00',1.30181,1.30187,1.30146,1.30169,168.62,1.30187,1.30195,1.30154,1.30181,184.61,False
'2018-11-09T10:39:00',1.30173,1.30176,1.30158,1.30158,102.65,1.30181,1.30185,1.30163,1.30163,150.8,False
'2018-11-09T10:40:00',1.30157,1.30165,1.30144,1.30154,156.44,1.30165,1.3017,1.30152,1.30161,146.46,False
'2018-11-09T10:41:00',1.30153,1.30158,1.30133,1.3015,96.56,1.30161,1.30165,1.30142,1.3016,125.56,True
'2018-11-09T10:42:00',1.30151,1.30163,1.3013,1.30162,154.49,1.3016,1.30171,1.30139,1.30169,170.03,False
'2018-11-09T10:43:00',1.30162,1.30162,1.30136,1.30144,107.57,1.30169,1.30169,1.30145,1.30153,111.2,False
'2018-11-09T10:44:00',1.30144,1.30157,1.30137,1.30138,91.75,1.30152,1.30163,1.30142,1.30146,107.07,False
'2018-11-09T10:45:00',1.30138,1.30152,1.30128,1.30133,153.42,1.30143,1.30158,1.30136,1.30143,148.4,True
'2018-11-09T10:46:00',1.30134,1.3015,1.30117,1.3014,157.4,1.30141,1.30159,1.30125,1.3015,181.94,False
'2018-11-09T10:47:00',1.30139,1.3014,1.30114,1.30124,172.63,1.3015,1.3015,1.3012,1.3013,202.94,False
'2018-11-09T10:48:00',1.30123,1.30127,1.30062,1.30063,177.38,1.3013,1.30134,1.30069,1.30071,207.29,False
'2018-11-09T10:49:00',1.30062,1.30072,1.30044,1.30045,162.76,1.3007,1.30075,1.3005,1.30052,169.6,True
'2018-11-09T10:50:00',1.30046,1.30074,1.30044,1.30063,170.12,1.30053,1.30078,1.3005,1.30071,146.0,True
'2018-11-09T10:51:00',1.30063,1.3007,1.30043,1.30064,105.12,1.30069,1.30078,1.30052,1.30071,125.01,True
'2018-11-09T10:52:00',1.30063,1.30089,1.30053,1.30088,107.88,1.30071,1.30098,1.30061,1.30097,124.34,False
'2018-11-09T10:53:00',1.30088,1.30106,1.30076,1.30087,160.96,1.30097,1.30115,1.30085,1.30095,189.28,False
'2018-11-09T10:54:00',1.30086,1.30105,1.30083,1.30083,129.84,1.30095,1.30113,1.30092,1.30092,94.43,False
'2018-11-09T10:55:00',1.30084,1.30084,1.30044,1.30063,125.14,1.30094,1.30094,1.30052,1.30072,140.93,True
'2018-11-09T10:56:00',1.30063,1.30097,1.30063,1.30097,162.63,1.30072,1.30104,1.3007,1.30104,142.23,False
'2018-11-09T10:57:00',1.30101,1.30115,1.30068,1.30076,138.66,1.30109,1.30123,1.30075,1.30085,114.26,False
'2018-11-09T10:58:00',1.30075,1.30079,1.30059,1.30059,147.47,1.30084,1.30089,1.30067,1.30069,116.72,True
'2018-11-09T10:59:00',1.30059,1.30101,1.30058,1.30073,135.72,1.30069,1.30107,1.30067,1.30082,129.47,False
'2018-11-09T11:00:00',1.30071,1.30073,1.30032,1.30032,133.35,1.30082,1.30083,1.30039,1.30039,189.2,False
'2018-11-09T11:01:00',1.30032,1.30032,1.30001,1.30002,135.7,1.30039,1.30039,1.3001,1.30012,140.09,False
'2018-11-09T11:02:00',1.30009,1.30009,1.29997,1.30002,118.07,1.30012,1.30016,1.30001,1.30009,116.69,True
'2018-11-09T11:03:00',1.30002,1.30026,1.29986,1.30018,118.74,1.30009,1.30033,1.29994,1.30024,107.11,False
'2018-11-09T11:04:00',1.30018,1.30023,1.29993,1.3,146.89,1.30023,1.3003,1.30001,1.30006,277.47,True
'2018-11-09T11:05:00',1.30001,1.30036,1.2999,1.30034,193.91,1.30006,1.30044,1.29997,1.30042,177.15,False
'2018-11-09T11:06:00',1.30033,1.30037,1.29978,1.29983,200.56,1.30041,1.30045,1.29986,1.29992,149.73,True
'2018-11-09T11:07:00',1.29985,1.30039,1.29982,1.30027,170.11,1.29992,1.30047,1.2999,1.30035,109.1,True
'2018-11-09T11:08:00',1.30028,1.30064,1.30027,1.3006,210.37,1.30035,1.30074,1.30035,1.3007,143.63,False
'2018-11-09T11:09:00',1.30063,1.30074,1.30038,1.3004,119.29,1.30073,1.3008,1.30047,1.3005,116.11,True
'2018-11-09T11:10:00',1.30042,1.30046,1.30022,1.30045,129.72,1.30052,1.30055,1.30033,1.30054,127.59,True
'2018-11-09T11:11:00',1.30046,1.30072,1.30044,1.30066,132.7,1.30054,1.3008,1.30053,1.30075,118.35,False
'2018-11-09T11:12:00',1.30065,1.30066,1.30055,1.30064,64.71,1.30074,1.30075,1.30061,1.30073,62.53,False
'2018-11-09T11:13:00',1.30065,1.30067,1.30054,1.30056,119.13,1.30073,1.30075,1.30061,1.30064,99.14,True
'2018-11-09T11:14:00',1.30058,1.30106,1.30058,1.30105,183.51,1.30066,1.30115,1.30066,1.30113,156.81,False
'2018-11-09T11:15:00',1.30105,1.30107,1.30091,1.30097,210.71,1.30113,1.30115,1.30098,1.30103,161.37,False
'2018-11-09T11:16:00',1.30096,1.30109,1.30094,1.30096,95.14,1.30103,1.30114,1.30096,1.30104,86.4,True
'2018-11-09T11:17:00',1.30097,1.30108,1.30089,1.30108,91.74,1.30104,1.30117,1.30096,1.30116,83.61,False
'2018-11-09T11:18:00',1.30116,1.30116,1.30093,1.30103,143.27,1.30121,1.30125,1.30098,1.30113,146.37,False
'2018-11-09T11:19:00',1.30104,1.30108,1.3009,1.30092,149.79,1.30113,1.30115,1.30098,1.30102,167.05,True
'2018-11-09T11:20:00',1.30093,1.30104,1.30082,1.30097,153.91,1.30102,1.30112,1.30088,1.30105,148.48,False
'2018-11-09T11:21:00',1.30095,1.30095,1.30063,1.30064,125.74,1.30104,1.30104,1.30072,1.30072,112.0,True
'2018-11-09T11:22:00',1.30064,1.30079,1.30064,1.30076,128.24,1.30072,1.30086,1.30072,1.30081,142.97,True
'2018-11-09T11:23:00',1.30075,1.30079,1.30056,1.30079,85.93,1.30081,1.30085,1.30063,1.30085,99.74,False
'2018-11-09T11:24:00',1.30077,1.30088,1.30048,1.30048,126.55,1.30085,1.30097,1.30055,1.30055,104.64,True
'2018-11-09T11:25:00',1.30049,1.30068,1.30049,1.3006,155.34,1.30056,1.30075,1.30056,1.30071,147.94,False
'2018-11-09T11:26:00',1.30059,1.30067,1.30028,1.30029,163.26,1.30068,1.30074,1.30038,1.30038,171.22,True
'2018-11-09T11:27:00',1.30025,1.3004,1.30016,1.30035,184.47,1.30034,1.30044,1.30025,1.30038,229.7,True
'2018-11-09T11:28:00',1.30035,1.30067,1.30034,1.30065,146.9,1.30037,1.3007,1.30037,1.30068,181.37,True
'2018-11-09T11:29:00',1.30063,1.30087,1.30058,1.30086,170.62,1.30066,1.30095,1.30065,1.30095,222.27,True
'2018-11-09T11:30:00',1.30085,1.30121,1.30083,1.30097,226.51,1.30094,1.30126,1.3009,1.30104,213.62,True
'2018-11-09T11:31:00',1.30098,1.30135,1.30095,1.30116,188.69,1.30106,1.30145,1.301,1.30126,168.18,False
'2018-11-09T11:32:00',1.30117,1.30123,1.30108,1.30116,107.26,1.30124,1.30131,1.30116,1.30125,121.63,True
'2018-11-09T11:33:00',1.30115,1.30137,1.30115,1.30136,88.6,1.30125,1.30145,1.30125,1.30145,115.18,False
'2018-11-09T11:34:00',1.30136,1.30147,1.30134,1.30135,135.99,1.30144,1.30157,1.30142,1.30145,99.7,True
'2018-11-09T11:35:00',1.30135,1.3014,1.30107,1.3014,155.19,1.30145,1.30148,1.30115,1.30148,109.89,False
'2018-11-09T11:36:00',1.3014,1.30144,1.30133,1.30135,89.45,1.30148,1.30153,1.30139,1.30142,60.61,False
'2018-11-09T11:37:00',1.30135,1.3014,1.30116,1.30116,79.67,1.30142,1.30148,1.30123,1.30125,57.12,False
'2018-11-09T11:38:00',1.30115,1.30115,1.30073,1.30074,141.68,1.30123,1.30123,1.30082,1.30084,112.3,True
'2018-11-09T11:39:00',1.30076,1.30095,1.30075,1.30094,117.8,1.30086,1.30105,1.30082,1.30103,105.38,True
'2018-11-09T11:40:00',1.30097,1.30115,1.30094,1.30114,83.88,1.30104,1.30125,1.30102,1.30122,79.78,False
'2018-11-09T11:41:00',1.30113,1.30124,1.30086,1.30087,143.8,1.30123,1.30133,1.30094,1.30094,122.8,False
'2018-11-09T11:42:00',1.30087,1.30091,1.30075,1.30084,115.66,1.30095,1.30101,1.3008,1.30091,104.49,True
'2018-11-09T11:43:00',1.30083,1.30105,1.30083,1.30097,162.31,1.30092,1.30115,1.3009,1.30106,146.19,False
'2018-11-09T11:44:00',1.30099,1.30108,1.30095,1.30098,136.78,1.30107,1.30113,1.301,1.30102,97.09,False
'2018-11-09T11:45:00',1.30096,1.30097,1.30064,1.30077,174.27,1.30104,1.30105,1.30073,1.30083,121.73,False
'2018-11-09T11:46:00',1.30074,1.30102,1.30065,1.30075,175.47,1.30082,1.3011,1.30071,1.30084,143.23,True
'2018-11-09T11:47:00',1.30072,1.30087,1.30069,1.3008,113.21,1.30081,1.30096,1.30078,1.30088,106.81,True
'2018-11-09T11:48:00',1.30078,1.30118,1.30074,1.30116,111.07,1.30088,1.30126,1.30083,1.30124,127.27,True
'2018-11-09T11:49:00',1.30116,1.30134,1.3011,1.30117,118.24,1.30125,1.30144,1.30117,1.30126,141.31,True
'2018-11-09T11:50:00',1.30117,1.30157,1.30117,1.30156,157.32,1.30125,1.30166,1.30125,1.30165,220.56,False
'2018-11-09T11:51:00',1.30154,1.30157,1.3014,1.30142,107.41,1.30164,1.30165,1.3015,1.30151,105.93,False
'2018-11-09T11:52:00',1.30142,1.30144,1.30116,1.30121,112.13,1.30151,1.30152,1.30125,1.3013,113.64,True
'2018-11-09T11:53:00',1.30121,1.30133,1.30116,1.30127,117.67,1.3013,1.3014,1.30123,1.30137,141.52,True
'2018-11-09T11:54:00',1.3013,1.30139,1.30123,1.30138,90.75,1.30139,1.30147,1.30132,1.30146,99.12,False
'2018-11-09T11:55:00',1.30139,1.30141,1.30124,1.30126,76.72,1.30147,1.30149,1.30133,1.30136,93.39,False
'2018-11-09T11:56:00',1.30126,1.30128,1.30098,1.30114,101.65,1.30136,1.30137,1.30107,1.30123,147.25,True
'2018-11-09T11:57:00',1.30115,1.30126,1.30104,1.30115,93.88,1.30123,1.30133,1.30112,1.30123,119.68,True
'2018-11-09T11:58:00',1.30114,1.30136,1.30113,1.30128,83.08,1.30124,1.30144,1.30119,1.30137,87.56,False
'2018-11-09T11:59:00',1.30128,1.30129,1.30096,1.30099,131.26,1.30138,1.30138,1.30104,1.3011,112.68,True
'2018-11-09T12:00:00',1.30098,1.30114,1.30093,1.30114,150.37,1.30107,1.30124,1.301,1.30122,125.31,True
'2018-11-09T12:01:00',1.30114,1.30133,1.30114,1.3013,167.71,1.30121,1.3014,1.30119,1.30138,139.25,True
'2018-11-09T12:02:00',1.30129,1.30149,1.30105,1.30137,162.99,1.30139,1.3016,1.30112,1.30145,204.41,False
'2018-11-09T12:03:00',1.30138,1.30149,1.30128,1.30131,119.94,1.30145,1.30155,1.30136,1.30137,131.49,True
'2018-11-09T12:04:00',1.30133,1.3017,1.30133,1.3017,135.06,1.3014,1.30175,1.30139,1.30175,146.35,False
'2018-11-09T12:05:00',1.30169,1.30173,1.30134,1.30134,176.32,1.30176,1.30181,1.30143,1.30143,192.73,True
'2018-11-09T12:06:00',1.30137,1.30147,1.30134,1.30143,129.57,1.30143,1.30155,1.30143,1.30149,116.05,True
'2018-11-09T12:07:00',1.30143,1.30166,1.30137,1.30159,94.76,1.30147,1.30173,1.30144,1.30166,91.86,False
'2018-11-09T12:08:00',1.30157,1.30173,1.30149,1.30156,128.32,1.30166,1.3018,1.30154,1.30165,127.24,False
'2018-11-09T12:09:00',1.30155,1.30159,1.30143,1.30143,82.52,1.30165,1.30166,1.3015,1.30151,108.68,True
'2018-11-09T12:10:00',1.30143,1.30157,1.30137,1.30146,106.46,1.30152,1.30165,1.30144,1.30154,107.52,True
'2018-11-09T12:11:00',1.30144,1.30168,1.30144,1.30152,128.7,1.30149,1.30177,1.30149,1.30157,106.61,True
'2018-11-09T12:12:00',1.30152,1.3016,1.30152,1.30156,115.61,1.30156,1.30169,1.30156,1.30163,119.9,True
'2018-11-09T12:13:00',1.30161,1.30197,1.30161,1.30197,177.96,1.30165,1.30202,1.30165,1.30201,144.03,True
'2018-11-09T12:14:00',1.30196,1.30198,1.30191,1.30198,151.83,1.30204,1.30207,1.30199,1.30205,120.55,False
'2018-11-09T12:15:00',1.30197,1.30199,1.30177,1.30181,104.64,1.30205,1.30206,1.30186,1.30189,85.0,False
'2018-11-09T12:16:00',1.30182,1.30195,1.30175,1.30178,125.06,1.30191,1.30203,1.30185,1.30185,93.76,False
'2018-11-09T12:17:00',1.30177,1.30178,1.30163,1.30164,90.13,1.30185,1.30186,1.30169,1.30172,100.88,False
'2018-11-09T12:18:00',1.30164,1.30166,1.30154,1.30156,104.85,1.30172,1.30176,1.30162,1.30165,92.25,False
'2018-11-09T12:19:00',1.30158,1.3016,1.30137,1.30153,162.32,1.30167,1.30168,1.30145,1.30162,154.34,False
'2018-11-09T12:20:00',1.30153,1.30158,1.30127,1.30128,113.65,1.30163,1.30167,1.30135,1.30138,154.8,False
'2018-11-09T12:21:00',1.30128,1.30128,1.30102,1.30107,106.62,1.30139,1.30139,1.30111,1.30115,122.45,False
'2018-11-09T12:22:00',1.30108,1.30108,1.30093,1.30106,75.03,1.30115,1.30116,1.30102,1.30116,124.14,True
'2018-11-09T12:23:00',1.30107,1.3013,1.30102,1.30117,110.87,1.30116,1.30136,1.30106,1.30123,99.59,True
'2018-11-09T12:24:00',1.30117,1.30144,1.30117,1.30144,95.57,1.30124,1.30151,1.30124,1.30151,68.12,False
'2018-11-09T12:25:00',1.30145,1.30149,1.30134,1.30136,96.51,1.30151,1.30157,1.3014,1.30146,92.31,True
'2018-11-09T12:26:00',1.30137,1.30173,1.30135,1.30173,134.56,1.30146,1.30181,1.30144,1.3018,133.36,True
'2018-11-09T12:27:00',1.30173,1.3019,1.30169,1.30188,128.64,1.3018,1.30196,1.30178,1.30196,100.39,True
'2018-11-09T12:28:00',1.30188,1.30211,1.30187,1.30194,141.6,1.30195,1.30218,1.30195,1.30204,122.27,False
'2018-11-09T12:29:00',1.30195,1.30197,1.30185,1.30188,112.65,1.30203,1.30205,1.30195,1.30196,101.12,False
'2018-11-09T12:30:00',1.30187,1.30199,1.3018,1.30187,93.48,1.30195,1.30207,1.30188,1.30195,84.68,False
'2018-11-09T12:31:00',1.30188,1.30191,1.30169,1.30186,113.05,1.30198,1.30201,1.3018,1.30195,121.09,False
'2018-11-09T12:32:00',1.30187,1.30187,1.30179,1.30181,53.85,1.30194,1.30195,1.30187,1.30189,55.08,False
'2018-11-09T12:33:00',1.30181,1.30193,1.30159,1.30168,92.54,1.30191,1.30201,1.30168,1.30174,112.17,False
'2018-11-09T12:34:00',1.30168,1.30175,1.30158,1.3016,70.76,1.30175,1.30181,1.30167,1.30169,104.53,False
'2018-11-09T12:35:00',1.30158,1.30166,1.30138,1.30155,98.35,1.30167,1.30176,1.30146,1.30165,104.93,True
'2018-11-09T12:36:00',1.30158,1.30178,1.30155,1.30174,214.74,1.30166,1.30185,1.30163,1.30183,185.44,True
'2018-11-09T12:37:00',1.30176,1.30188,1.30175,1.30188,129.02,1.30185,1.30196,1.30185,1.30196,103.0,True
'2018-11-09T12:38:00',1.30186,1.30203,1.30165,1.30202,108.66,1.30195,1.30214,1.30171,1.30212,111.74,True
'2018-11-09T12:39:00',1.30203,1.30207,1.30194,1.30206,102.8,1.30212,1.30215,1.30203,1.30212,105.39,False
'2018-11-09T12:40:00',1.30205,1.30206,1.30186,1.30195,84.02,1.30211,1.30213,1.30194,1.30203,79.32,True
'2018-11-09T12:41:00',1.30196,1.30207,1.30189,1.30196,82.33,1.30203,1.30216,1.30196,1.30206,90.99,False
'2018-11-09T12:42:00',1.30197,1.30197,1.30179,1.30181,103.45,1.30206,1.30206,1.30188,1.30191,116.7,False
'2018-11-09T12:43:00',1.30182,1.30182,1.30163,1.30166,158.42,1.30191,1.30191,1.3017,1.30176,92.48,True
'2018-11-09T12:44:00',1.30167,1.30196,1.30164,1.30186,103.49,1.30174,1.30204,1.30172,1.30194,125.54,True
'2018-11-09T12:45:00',1.30186,1.30194,1.3018,1.30187,54.54,1.30194,1.30202,1.3019,1.30196,69.73,True
'2018-11-09T12:46:00',1.30188,1.30191,1.30174,1.30188,137.42,1.30197,1.30202,1.30183,1.30196,133.77,True
'2018-11-09T12:47:00',1.30186,1.30206,1.30177,1.30206,128.55,1.30196,1.30214,1.30185,1.30214,106.61,True
'2018-11-09T12:48:00',1.30206,1.30227,1.30199,1.30215,141.94,1.30215,1.30236,1.30205,1.30225,95.08,True
'2018-11-09T12:49:00',1.30218,1.30238,1.30217,1.3023,177.94,1.30226,1.30247,1.30224,1.30241,126.79,False
'2018-11-09T12:50:00',1.3023,1.30241,1.3021,1.30212,112.25,1.3024,1.30247,1.30218,1.30223,150.07,True
'2018-11-09T12:51:00',1.30215,1.30224,1.30212,1.30224,65.78,1.30223,1.30231,1.30221,1.30231,73.27,False
'2018-11-09T12:52:00',1.30221,1.30221,1.30208,1.30208,65.72,1.30228,1.30229,1.30216,1.30216,73.45,True
'2018-11-09T12:53:00',1.30208,1.30219,1.30208,1.30214,71.75,1.30216,1.30227,1.30214,1.30223,90.13,True
'2018-11-09T12:54:00',1.30216,1.30224,1.30216,1.30219,54.38,1.30222,1.3023,1.30222,1.30225,55.6,True
'2018-11-09T12:55:00',1.30218,1.30238,1.30218,1.30238,74.3,1.30226,1.30246,1.30225,1.30246,84.02,False
'2018-11-09T12:56:00',1.30239,1.30251,1.30219,1.30227,88.24,1.30246,1.30258,1.30227,1.30236,153.07,True
'2018-11-09T12:57:00',1.30226,1.30261,1.30226,1.30257,146.28,1.30236,1.30269,1.30234,1.30266,188.35,True
'2018-11-09T12:58:00',1.30259,1.30277,1.30235,1.30272,130.26,1.30266,1.30284,1.30243,1.30279,190.34,True
'2018-11-09T12:59:00',1.30274,1.30284,1.30268,1.3028,57.66,1.3028,1.30293,1.30275,1.30287,102.37,False
'2018-11-09T13:00:00',1.30281,1.30281,1.30257,1.30266,98.86,1.30287,1.30288,1.30264,1.30271,162.09,False
'2018-11-09T13:01:00',1.30265,1.30269,1.30239,1.30239,83.43,1.30272,1.30275,1.30247,1.30247,138.04,False
'2018-11-09T13:02:00',1.30242,1.30246,1.30222,1.30227,102.88,1.30249,1.30255,1.30231,1.30237,107.38,True
'2018-11-09T13:03:00',1.30227,1.30258,1.30225,1.30255,131.23,1.30237,1.30267,1.30234,1.30265,132.22,True
'2018-11-09T13:04:00',1.30255,1.30279,1.30254,1.30278,76.81,1.30265,1.30287,1.30261,1.30286,105.07,True
'2018-11-09T13:05:00',1.30279,1.30303,1.30278,1.30285,81.35,1.30287,1.30309,1.30287,1.30292,97.14,False
'2018-11-09T13:06:00',1.30284,1.30285,1.30262,1.30263,47.91,1.30293,1.30293,1.30269,1.30269,68.8,False
'2018-11-09T13:07:00',1.30263,1.3028,1.30258,1.30262,55.99,1.30269,1.30285,1.30265,1.30267,73.65,True
'2018-11-09T13:08:00',1.30259,1.3029,1.3025,1.3029,92.96,1.30268,1.30298,1.30257,1.30297,145.73,True
'2018-11-09T13:09:00',1.30292,1.30329,1.30289,1.3032,103.46,1.30299,1.30337,1.30297,1.30328,135.17,True
'2018-11-09T13:10:00',1.30322,1.3033,1.30315,1.30323,52.21,1.30328,1.30336,1.30322,1.30329,68.39,False
'2018-11-09T13:11:00',1.30321,1.30327,1.30315,1.3032,89.73,1.30329,1.30335,1.30322,1.30326,151.41,False
'2018-11-09T13:12:00',1.3032,1.3032,1.30295,1.30303,96.7,1.30326,1.30326,1.30302,1.30311,151.35,True
'2018-11-09T13:13:00',1.30302,1.3031,1.30293,1.30309,68.85,1.3031,1.30317,1.303,1.30314,91.12,False
'2018-11-09T13:14:00',1.3031,1.3031,1.30276,1.30278,101.04,1.30317,1.30317,1.3028,1.30286,123.08,True
'2018-11-09T13:15:00',1.30276,1.30303,1.30276,1.30284,134.87,1.30286,1.30311,1.30285,1.30292,101.25,False
'2018-11-09T13:16:00',1.30283,1.30284,1.30246,1.30246,110.29,1.30292,1.30292,1.30251,1.30255,114.78,True
'2018-11-09T13:17:00',1.30246,1.30286,1.30246,1.30283,124.74,1.30255,1.30294,1.30255,1.30292,114.2,False
'2018-11-09T13:18:00',1.30282,1.30292,1.30276,1.30283,103.41,1.30292,1.30299,1.30285,1.30289,80.41,False
'2018-11-09T13:19:00',1.30282,1.30284,1.30261,1.30263,109.75,1.30288,1.3029,1.30268,1.3027,76.12,True
'2018-11-09T13:20:00',1.30262,1.3028,1.30259,1.30271,78.9,1.30268,1.30288,1.30268,1.3028,78.05,True
'2018-11-09T13:21:00',1.30269,1.30289,1.30266,1.30284,112.99,1.30278,1.30297,1.30274,1.30292,103.23,True
'2018-11-09T13:22:00',1.30284,1.30289,1.30278,1.30286,70.19,1.30293,1.30296,1.30287,1.30294,73.06,False
'2018-11-09T13:23:00',1.30286,1.30302,1.30278,1.30279,80.17,1.30294,1.3031,1.30285,1.30285,92.92,False
'2018-11-09T13:24:00',1.30279,1.30279,1.30257,1.3026,85.01,1.30287,1.30287,1.30264,1.30269,82.36,False
'2018-11-09T13:25:00',1.30258,1.30269,1.30255,1.30256,62.72,1.30267,1.30279,1.30263,1.30263,88.95,False
'2018-11-09T13:26:00',1.30254,1.30256,1.30235,1.30236,67.32,1.30264,1.30264,1.30243,1.30243,119.1,False
'2018-11-09T13:27:00',1.30235,1.30236,1.30212,1.30219,110.33,1.30243,1.30244,1.3022,1.30229,131.94,False
'2018-11-09T13:28:00',1.30224,1.30231,1.30216,1.30217,152.82,1.30232,1.30238,1.30226,1.30226,107.61,False
'2018-11-09T13:29:00',1.30218,1.30246,1.30216,1.30217,102.86,1.30226,1.30254,1.30224,1.30226,115.95,False
'2018-11-09T13:30:00',1.30217,1.30224,1.30215,1.30215,96.65,1.30225,1.30232,1.30222,1.30225,89.86,True
'2018-11-09T13:31:00',1.30216,1.30238,1.30209,1.30236,93.07,1.30225,1.30246,1.30218,1.30244,95.14,True
'2018-11-09T13:32:00',1.30237,1.30253,1.30232,1.30236,80.09,1.30246,1.30261,1.30241,1.30246,97.08,False
'2018-11-09T13:33:00',1.30236,1.3025,1.30232,1.30233,86.12,1.30246,1.30256,1.30238,1.30239,126.26,False
'2018-11-09T13:34:00',1.30233,1.30238,1.30218,1.30221,81.62,1.30239,1.30244,1.30225,1.30228,137.45,False
'2018-11-09T13:35:00',1.30224,1.30226,1.30214,1.30215,99.73,1.3023,1.30235,1.30223,1.30225,121.63,False
'2018-11-09T13:36:00',1.30216,1.30219,1.3021,1.30215,76.7,1.30225,1.30228,1.30218,1.30224,104.46,True
'2018-11-09T13:37:00',1.30217,1.3024,1.30215,1.30237,82.44,1.30224,1.30247,1.30224,1.30244,95.68,True
'2018-11-09T13:38:00',1.30237,1.30257,1.30236,1.30252,77.47,1.30245,1.30266,1.30243,1.30261,72.99,True
'2018-11-09T13:39:00',1.30252,1.30259,1.30245,1.30257,94.29,1.30261,1.30267,1.30254,1.30266,106.14,False
'2018-11-09T13:40:00',1.30257,1.30264,1.30247,1.30249,86.95,1.30265,1.30271,1.30254,1.30257,104.51,True
'2018-11-09T13:41:00',1.30249,1.30269,1.30249,1.30269,58.23,1.30257,1.30277,1.30257,1.30277,70.65,True
'2018-11-09T13:42:00',1.30267,1.30294,1.30265,1.30291,142.25,1.30275,1.30303,1.30274,1.30299,129.46,True
'2018-11-09T13:43:00',1.30292,1.30309,1.3028,1.30307,80.52,1.30301,1.30317,1.30289,1.30313,98.71,True
'2018-11-09T13:44:00',1.30307,1.30317,1.30307,1.30311,73.07,1.30314,1.30323,1.30314,1.30317,89.61,False
'2018-11-09T13:45:00',1.30308,1.30309,1.30279,1.30281,106.35,1.30318,1.30318,1.30286,1.30289,141.01,True
'2018-11-09T13:46:00',1.30283,1.30304,1.3028,1.30299,94.7,1.30289,1.30309,1.30288,1.30306,166.61,True
'2018-11-09T13:47:00',1.303,1.30359,1.30297,1.30351,107.18,1.30306,1.30366,1.30306,1.30359,158.59,False
'2018-11-09T13:48:00',1.30356,1.30356,1.30338,1.30348,67.83,1.30364,1.30364,1.30345,1.30352,92.67,True
'2018-11-09T13:49:00',1.3035,1.30357,1.30339,1.30348,117.35,1.30353,1.30367,1.30348,1.30356,128.79,True
'2018-11-09T13:50:00',1.3035,1.30382,1.30347,1.30379,108.67,1.30358,1.30389,1.30355,1.30385,159.28,False
'2018-11-09T13:51:00',1.30374,1.30375,1.30366,1.30368,91.83,1.30379,1.3038,1.30372,1.30377,110.9,True
'2018-11-09T13:52:00',1.30368,1.30372,1.30362,1.30371,89.62,1.30378,1.30379,1.30371,1.30377,112.63,False
'2018-11-09T13:53:00',1.30367,1.30378,1.30366,1.30369,86.33,1.30377,1.30386,1.30375,1.30377,81.45,True
'2018-11-09T13:54:00',1.30369,1.30437,1.30369,1.30425,133.77,1.30377,1.30443,1.30377,1.30433,218.95,True
'2018-11-09T13:55:00',1.30427,1.30436,1.30418,1.30428,124.15,1.30435,1.30444,1.30426,1.30436,153.7,True
'2018-11-09T13:56:00',1.3043,1.3045,1.30429,1.30436,108.78,1.30436,1.30456,1.30435,1.30445,107.99,True
'2018-11-09T13:57:00',1.30436,1.30446,1.30432,1.30439,145.41,1.30444,1.30453,1.3044,1.30449,112.76,False
'2018-11-09T13:58:00',1.3044,1.3044,1.3043,1.30436,137.55,1.30449,1.30449,1.30439,1.30445,126.87,False
'2018-11-09T13:59:00',1.30436,1.30436,1.30379,1.30384,208.1,1.30444,1.30445,1.30387,1.30394,124.56,False
'2018-11-09T14:00:00',1.30386,1.30386,1.3036,1.30364,167.44,1.30394,1.30394,1.30368,1.30371,140.91,False
'2018-11-09T14:01:00',1.30366,1.30366,1.30307,1.30319,208.21,1.30371,1.30372,1.30312,1.30327,185.57,True
'2018-11-09T14:02:00',1.30319,1.30341,1.30316,1.30337,190.33,1.30327,1.30347,1.30324,1.30344,225.88,True
'2018-11-09T14:03:00',1.30338,1.30348,1.30334,1.30346,111.58,1.30342,1.30356,1.30341,1.30354,132.64,False
'2018-11-09T14:04:00',1.30346,1.30346,1.30324,1.30334,107.13,1.30354,1.30355,1.30332,1.30343,141.26,True
'2018-11-09T14:05:00',1.30335,1.30348,1.3033,1.30345,81.3,1.30342,1.30357,1.30337,1.30352,104.69,True
'2018-11-09T14:06:00',1.30344,1.30357,1.30344,1.30357,71.5,1.30352,1.30366,1.30352,1.30365,90.16,False
'2018-11-09T14:07:00',1.30357,1.30386,1.30347,1.30347,114.72,1.30365,1.30395,1.30355,1.30355,144.94,False
'2018-11-09T14:08:00',1.30346,1.30346,1.30316,1.30335,101.21,1.30354,1.30354,1.30325,1.30345,155.73,True
'2018-11-09T14:09:00',1.30335,1.30361,1.30335,1.3036,100.66,1.30345,1.30369,1.30345,1.30368,134.9,False
'2018-11-09T14:10:00',1.30359,1.30369,1.30357,1.30358,97.73,1.30366,1.30376,1.30365,1.30366,117.35,False
'2018-11-09T14:11:00',1.3036,1.30368,1.30354,1.30355,94.72,1.30369,1.30377,1.30362,1.30363,119.37,False
'2018-11-09T14:12:00',1.30356,1.3036,1.30333,1.30336,93.73,1.30363,1.30368,1.30341,1.30346,129.0,False
'2018-11-09T14:13:00',1.30335,1.30339,1.30323,1.30327,94.41,1.30346,1.30346,1.30332,1.30335,128.4,True
'2018-11-09T14:14:00',1.30326,1.30329,1.30319,1.30328,110.69,1.30336,1.30337,1.30329,1.30336,125.0,True
'2018-11-09T14:15:00',1.3033,1.30347,1.30329,1.30333,119.58,1.30336,1.30354,1.30336,1.30341,122.59,True
'2018-11-09T14:16:00',1.30337,1.30348,1.30333,1.30337,117.18,1.30344,1.30356,1.30339,1.30346,111.08,False
'2018-11-09T14:17:00',1.30337,1.30337,1.30328,1.30329,80.58,1.30345,1.30345,1.30337,1.30337,78.89,False
'2018-11-09T14:18:00',1.30328,1.30328,1.30303,1.30309,139.58,1.30333,1.30333,1.3031,1.30315,127.68,True
'2018-11-09T14:19:00',1.30309,1.30345,1.30307,1.30338,158.83,1.30316,1.30352,1.30313,1.30347,147.62,False
'2018-11-09T14:20:00',1.30344,1.30348,1.30303,1.30304,192.96,1.30348,1.30356,1.30312,1.30312,157.4,False
'2018-11-09T14:21:00',1.30306,1.3031,1.30287,1.30303,166.89,1.30313,1.30318,1.30296,1.30311,178.59,True
'2018-11-09T14:22:00',1.30304,1.3031,1.30297,1.30309,143.63,1.3031,1.3032,1.30305,1.30317,146.08,False
'2018-11-09T14:23:00',1.3031,1.30318,1.30303,1.30306,169.45,1.30318,1.30325,1.3031,1.30315,198.78,False
'2018-11-09T14:24:00',1.30305,1.30307,1.30279,1.303,129.29,1.30313,1.30315,1.30286,1.30307,201.58,False
'2018-11-09T14:25:00',1.303,1.303,1.3028,1.30281,125.42,1.30308,1.30308,1.30287,1.30288,204.63,False
'2018-11-09T14:26:00',1.30281,1.30282,1.30222,1.30256,162.15,1.30287,1.30289,1.30231,1.30264,214.31,False
'2018-11-09T14:27:00',1.30257,1.30259,1.30234,1.30239,135.44,1.30264,1.30268,1.30243,1.30247,151.74,True
'2018-11-09T14:28:00',1.30237,1.30248,1.30237,1.30248,133.34,1.30245,1.30256,1.30245,1.30256,127.02,True
'2018-11-09T14:29:00',1.30248,1.30252,1.30232,1.30252,226.22,1.30256,1.30276,1.3025,1.30276,172.87,False
'2018-11-09T14:30:00',1.30251,1.30265,1.3021,1.30256,333.36,1.30273,1.30275,1.30227,1.30263,268.55,False
'2018-11-09T14:31:00',1.30256,1.30257,1.30225,1.30244,164.3,1.30261,1.30266,1.30234,1.30252,130.55,False
'2018-11-09T14:32:00',1.30244,1.30244,1.30168,1.30176,266.53,1.30251,1.30252,1.30175,1.30183,309.87,True
'2018-11-09T14:33:00',1.30176,1.30192,1.30148,1.3019,216.74,1.30183,1.30199,1.30157,1.30199,166.11,True
'2018-11-09T14:34:00',1.3019,1.30204,1.30176,1.30195,151.3,1.30198,1.3021,1.30184,1.30206,136.17,False
'2018-11-09T14:35:00',1.30197,1.30197,1.30158,1.30169,165.11,1.30207,1.30207,1.30167,1.30178,181.48,True
'2018-11-09T14:36:00',1.30172,1.30199,1.30166,1.30198,180.99,1.30181,1.30207,1.30176,1.30206,181.21,False
'2018-11-09T14:37:00',1.30195,1.30196,1.30157,1.30167,186.85,1.30206,1.30206,1.30167,1.30177,232.56,False
'2018-11-09T14:38:00',1.30167,1.30171,1.30139,1.30147,148.74,1.30176,1.3018,1.30147,1.30155,195.64,False
'2018-11-09T14:39:00',1.30146,1.30158,1.30136,1.30144,127.4,1.30157,1.30166,1.30144,1.30155,136.76,True
'2018-11-09T14:40:00',1.30147,1.30163,1.30143,1.30163,121.24,1.30155,1.3017,1.30152,1.3017,157.74,True
'2018-11-09T14:41:00',1.30162,1.3021,1.30162,1.30199,220.28,1.3017,1.30216,1.3017,1.30207,253.09,False
'2018-11-09T14:42:00',1.30197,1.30199,1.30169,1.30171,87.09,1.30207,1.30208,1.30177,1.3018,143.76,False
'2018-11-09T14:43:00',1.30171,1.30171,1.30153,1.30168,129.41,1.3018,1.3018,1.30158,1.30177,153.44,True
'2018-11-09T14:44:00',1.30168,1.30196,1.30168,1.3018,125.48,1.30177,1.30204,1.30176,1.30187,162.96,True
'2018-11-09T14:45:00',1.30179,1.30187,1.30172,1.30187,92.08,1.30187,1.30196,1.30181,1.30196,112.08,False
'2018-11-09T14:46:00',1.30187,1.30197,1.3016,1.30161,166.18,1.30196,1.30208,1.30168,1.30168,198.05,True
'2018-11-09T14:47:00',1.3016,1.30178,1.30138,1.30177,179.87,1.30168,1.30186,1.30146,1.30186,152.43,True
'2018-11-09T14:48:00',1.30178,1.30189,1.30176,1.30188,135.02,1.30187,1.30198,1.30185,1.30197,131.19,True
'2018-11-09T14:49:00',1.30188,1.302,1.30179,1.3019,131.4,1.30198,1.30208,1.30187,1.30198,139.25,True
'2018-11-09T14:50:00',1.30189,1.30208,1.30189,1.30207,154.43,1.30198,1.30217,1.30198,1.30217,135.16,True
'2018-11-09T14:51:00',1.30207,1.30216,1.30203,1.3021,128.93,1.30217,1.30224,1.30212,1.30218,118.28,False
'2018-11-09T14:52:00',1.30209,1.30229,1.30207,1.30207,113.2,1.30218,1.30236,1.30212,1.30216,143.21,True
'2018-11-09T14:53:00',1.30209,1.30239,1.30208,1.30239,104.09,1.30218,1.30247,1.30216,1.30247,145.46,True
'2018-11-09T14:54:00',1.3024,1.3025,1.3023,1.3025,69.96,1.30247,1.30257,1.30237,1.30256,82.55,True
'2018-11-09T14:55:00',1.30251,1.30326,1.30251,1.30322,118.23,1.30258,1.30333,1.30258,1.30329,180.07,True
'2018-11-09T14:56:00',1.30322,1.3033,1.30301,1.3033,145.69,1.30329,1.30338,1.30309,1.30338,183.6,False
'2018-11-09T14:57:00',1.30331,1.3034,1.30287,1.30292,158.41,1.30339,1.30349,1.30293,1.30303,170.7,True
'2018-11-09T14:58:00',1.30292,1.30328,1.30292,1.3032,185.9,1.30301,1.30336,1.30301,1.30327,161.72,True
'2018-11-09T14:59:00',1.3032,1.30338,1.30317,1.3033,156.18,1.30328,1.30348,1.30327,1.30339,167.01,True
'2018-11-09T15:00:00',1.30329,1.30346,1.30318,1.30339,177.09,1.30339,1.30354,1.30328,1.30348,174.84,False
'2018-11-09T15:01:00',1.30338,1.30349,1.3033,1.30338,143.82,1.30347,1.30358,1.30338,1.30347,140.74,True
'2018-11-09T15:02:00',1.30336,1.30344,1.30325,1.3034,142.52,1.3034,1.3035,1.30332,1.30348,152.17,False
'2018-11-09T15:03:00',1.3034,1.30342,1.30324,1.30338,99.27,1.30348,1.3035,1.30331,1.30347,111.88,True
'2018-11-09T15:04:00',1.30339,1.30373,1.30336,1.30371,129.98,1.30347,1.30381,1.30343,1.3038,177.76,False
'2018-11-09T15:05:00',1.30365,1.30381,1.30349,1.3035,166.11,1.30371,1.30389,1.30356,1.30359,158.3,False
'2018-11-09T15:06:00',1.30349,1.30349,1.30316,1.30321,157.98,1.30358,1.30358,1.30325,1.30328,195.2,True
'2018-11-09T15:07:00',1.30322,1.30347,1.30322,1.30327,114.74,1.3033,1.30356,1.3033,1.30334,137.93,False
'2018-11-09T15:08:00',1.30326,1.30337,1.30317,1.30319,97.99,1.30335,1.30344,1.30326,1.30327,134.12,True
'2018-11-09T15:09:00',1.30318,1.30329,1.30316,1.30319,87.89,1.30327,1.30337,1.30324,1.30328,141.56,False
'2018-11-09T15:10:00',1.30319,1.30319,1.303,1.30302,105.86,1.30328,1.30328,1.30309,1.3031,128.55,True
'2018-11-09T15:11:00',1.30302,1.30328,1.30298,1.30326,118.87,1.3031,1.30336,1.30306,1.30336,132.0,False
'2018-11-09T15:12:00',1.30326,1.30328,1.30298,1.30307,106.59,1.30336,1.30336,1.30306,1.30316,115.53,True
'2018-11-09T15:13:00',1.30308,1.30331,1.30302,1.30318,97.34,1.30316,1.30339,1.30311,1.30325,115.83,False
'2018-11-09T15:14:00',1.30317,1.30317,1.30288,1.30299,100.1,1.30325,1.30325,1.30297,1.30307,128.33,False
'2018-11-09T15:15:00',1.303,1.303,1.30286,1.30288,89.74,1.30307,1.30307,1.30293,1.30297,91.6,True
'2018-11-09T15:16:00',1.30286,1.3031,1.30286,1.30302,106.13,1.30296,1.30318,1.30293,1.30312,107.09,False
'2018-11-09T15:17:00',1.30303,1.30304,1.30289,1.3029,76.33,1.30311,1.30312,1.30295,1.30297,84.91,False
'2018-11-09T15:18:00',1.30291,1.30295,1.3028,1.30286,106.2,1.30297,1.30302,1.30288,1.30293,102.96,True
'2018-11-09T15:19:00',1.30285,1.30305,1.3028,1.30303,136.7,1.30294,1.30313,1.30288,1.30311,153.24,True
'2018-11-09T15:20:00',1.30302,1.30308,1.3029,1.30307,156.36,1.30311,1.30316,1.30298,1.30316,154.64,True
'2018-11-09T15:21:00',1.30307,1.30322,1.30298,1.30318,119.03,1.30315,1.30328,1.30307,1.30328,114.42,True
'2018-11-09T15:22:00',1.30319,1.30339,1.30318,1.30327,100.81,1.30326,1.30347,1.30326,1.30336,113.83,False
'2018-11-09T15:23:00',1.30322,1.30322,1.30297,1.30307,112.41,1.3033,1.3033,1.30307,1.30316,149.13,False
'2018-11-09T15:24:00',1.30308,1.30309,1.30285,1.3029,122.38,1.30316,1.30317,1.30295,1.30298,146.03,False
'2018-11-09T15:25:00',1.30289,1.30291,1.30269,1.3027,82.43,1.30298,1.30299,1.30277,1.30282,106.24,False
'2018-11-09T15:26:00',1.3027,1.3028,1.3026,1.30263,158.51,1.30278,1.30289,1.30268,1.30272,179.69,True
'2018-11-09T15:27:00',1.30264,1.30281,1.30263,1.30277,87.83,1.30273,1.30287,1.30272,1.30284,112.75,True
'2018-11-09T15:28:00',1.30277,1.30319,1.30277,1.30304,121.0,1.30285,1.30326,1.30285,1.30312,215.4,True
'2018-11-09T15:29:00',1.30303,1.30309,1.30289,1.30309,79.19,1.30312,1.30317,1.30297,1.30316,125.06,False
'2018-11-09T15:30:00',1.30309,1.30309,1.3027,1.30296,182.61,1.30316,1.30316,1.30278,1.30304,237.16,False
'2018-11-09T15:31:00',1.30296,1.30296,1.30272,1.30285,171.07,1.30304,1.30304,1.30281,1.30293,201.99,True
'2018-11-09T15:32:00',1.30286,1.30331,1.30286,1.30331,133.1,1.30295,1.30339,1.30293,1.30339,155.79,True
'2018-11-09T15:33:00',1.30331,1.3034,1.30326,1.30338,124.98,1.30338,1.30348,1.30333,1.30348,150.52,True
'2018-11-09T15:34:00',1.30338,1.30347,1.30316,1.30347,183.3,1.30348,1.30356,1.30324,1.30356,178.52,True
'2018-11-09T15:35:00',1.30347,1.3036,1.30328,1.30348,116.25,1.30357,1.30368,1.30337,1.30358,135.0,True
'2018-11-09T15:36:00',1.30348,1.30362,1.3034,1.30357,104.67,1.30358,1.30369,1.30348,1.30365,143.54,True
'2018-11-09T15:37:00',1.30359,1.30383,1.30358,1.30372,125.06,1.30365,1.3039,1.30365,1.30379,174.76,True
'2018-11-09T15:38:00',1.30372,1.30412,1.30361,1.30409,245.29,1.3038,1.3042,1.30369,1.30418,204.24,False
'2018-11-09T15:39:00',1.30411,1.30424,1.30386,1.30389,214.93,1.30419,1.30431,1.30394,1.30397,196.64,False
'2018-11-09T15:40:00',1.30389,1.30402,1.3038,1.30384,214.16,1.30397,1.30411,1.30387,1.30394,167.33,False
'2018-11-09T15:41:00',1.30384,1.30389,1.30365,1.30371,193.39,1.30393,1.30396,1.30372,1.3038,166.86,True
'2018-11-09T15:42:00',1.30371,1.30405,1.30369,1.30401,153.7,1.3038,1.30412,1.30377,1.30409,143.45,False
'2018-11-09T15:43:00',1.30397,1.30402,1.30382,1.30391,141.29,1.30404,1.3041,1.3039,1.30399,162.07,False
'2018-11-09T15:44:00',1.30391,1.30393,1.30383,1.3039,96.3,1.30398,1.304,1.30392,1.30397,95.82,False
'2018-11-09T15:45:00',1.3039,1.3039,1.3035,1.3035,125.24,1.30397,1.30398,1.30356,1.30356,123.41,False
'2018-11-09T15:46:00',1.30344,1.30358,1.30329,1.30329,136.48,1.30351,1.30365,1.30337,1.30338,155.54,True
'2018-11-09T15:47:00',1.30329,1.30352,1.30315,1.30352,163.1,1.30337,1.30362,1.30321,1.30362,153.11,True
'2018-11-09T15:48:00',1.30352,1.30371,1.30349,1.3037,144.69,1.30361,1.3038,1.30358,1.30378,167.73,False
'2018-11-09T15:49:00',1.3037,1.30391,1.30366,1.30367,148.89,1.30379,1.30398,1.30374,1.30375,204.59,False
'2018-11-09T15:50:00',1.30369,1.3038,1.30348,1.30354,138.56,1.30375,1.30386,1.30357,1.30365,168.6,True
'2018-11-09T15:51:00',1.30354,1.30374,1.30352,1.3037,117.46,1.30364,1.30381,1.30361,1.30379,124.25,True
'2018-11-09T15:52:00',1.3037,1.30402,1.3037,1.3038,112.63,1.30377,1.30411,1.30377,1.3039,121.07,False
'2018-11-09T15:53:00',1.3038,1.30388,1.30361,1.30379,143.46,1.30389,1.30396,1.30368,1.30389,176.36,False
'2018-11-09T15:54:00',1.30377,1.30383,1.30341,1.30355,128.51,1.30387,1.30391,1.30349,1.30364,162.81,False
'2018-11-09T15:55:00',1.30356,1.30359,1.3034,1.30348,133.28,1.30365,1.30368,1.30349,1.30356,165.26,True
'2018-11-09T15:56:00',1.30347,1.3036,1.30337,1.30349,117.97,1.30357,1.30366,1.30343,1.30357,145.02,False
'2018-11-09T15:57:00',1.30349,1.30349,1.30338,1.30341,59.74,1.30357,1.30357,1.30348,1.3035,73.82,False
'2018-11-09T15:58:00',1.30341,1.30344,1.30327,1.30329,83.68,1.30348,1.30351,1.30335,1.30338,75.91,True
'2018-11-09T15:59:00',1.30329,1.30372,1.30329,1.3036,204.64,1.30339,1.30386,1.30339,1.30374,194.97,True
'2018-11-09T16:00:00',1.30358,1.30378,1.30334,1.30378,223.79,1.30376,1.30388,1.30343,1.30388,199.8,False
'2018-11-09T16:01:00',1.30378,1.30384,1.30359,1.30367,197.07,1.30389,1.30394,1.30367,1.30377,210.5,True
'2018-11-09T16:02:00',1.30368,1.30428,1.30368,1.30411,256.63,1.30377,1.30438,1.30377,1.3042,251.47,True
'2018-11-09T16:03:00',1.3041,1.30449,1.3041,1.3043,272.81,1.3042,1.30458,1.3042,1.30439,259.94,True
'2018-11-09T16:04:00',1.3043,1.30452,1.30413,1.30436,186.28,1.30439,1.30462,1.30423,1.30443,177.38,False
'2018-11-09T16:05:00',1.30435,1.30457,1.30405,1.3041,171.28,1.30443,1.30466,1.30414,1.30419,161.54,True
'2018-11-09T16:06:00',1.30409,1.30457,1.30401,1.30424,216.4,1.30419,1.30464,1.3041,1.30435,240.14,False
'2018-11-09T16:07:00',1.30423,1.3044,1.30419,1.30424,148.66,1.30434,1.30446,1.30428,1.3043,161.47,True
'2018-11-09T16:08:00',1.30422,1.3044,1.30421,1.30429,143.04,1.3043,1.30448,1.30428,1.30436,161.09,True
'2018-11-09T16:09:00',1.30429,1.30448,1.3042,1.30437,130.24,1.30437,1.30456,1.30428,1.30447,155.61,True
'2018-11-09T16:10:00',1.30439,1.30466,1.30438,1.30461,108.29,1.30447,1.30473,1.30445,1.30469,117.49,True
'2018-11-09T16:11:00',1.30461,1.30505,1.30456,1.30502,156.1,1.30469,1.30515,1.30466,1.30511,173.45,True
'2018-11-09T16:12:00',1.305,1.30527,1.30495,1.30521,174.58,1.30509,1.30537,1.30503,1.3053,196.01,True
'2018-11-09T16:13:00',1.30521,1.30541,1.30519,1.30533,148.95,1.3053,1.30549,1.30525,1.30541,168.46,False
'2018-11-09T16:14:00',1.30533,1.30549,1.30508,1.30517,155.13,1.30541,1.30557,1.30516,1.30527,198.62,False
'2018-11-09T16:15:00',1.30517,1.30517,1.30471,1.30476,152.15,1.30527,1.30527,1.30481,1.30485,186.58,True
'2018-11-09T16:16:00',1.30477,1.30498,1.30466,1.30478,151.5,1.30486,1.30504,1.30473,1.30485,183.67,False
'2018-11-09T16:17:00',1.30477,1.30483,1.30456,1.30457,147.33,1.30486,1.30491,1.30463,1.30466,179.99,True
'2018-11-09T16:18:00',1.30457,1.30487,1.30457,1.30485,139.98,1.30465,1.30494,1.30465,1.30493,186.05,False
'2018-11-09T16:19:00',1.30485,1.30488,1.30465,1.30466,96.75,1.30493,1.30496,1.30473,1.30473,139.16,True
'2018-11-09T16:20:00',1.30467,1.30479,1.30461,1.30468,163.37,1.30473,1.30488,1.30467,1.30473,168.55,True
'2018-11-09T16:21:00',1.30468,1.30507,1.30467,1.30507,123.66,1.30475,1.30513,1.30472,1.30512,106.79,False
'2018-11-09T16:22:00',1.30506,1.30506,1.30477,1.30477,238.5,1.30513,1.30513,1.30483,1.30486,158.7,True
'2018-11-09T16:23:00',1.30476,1.30486,1.30466,1.30486,146.59,1.30486,1.30492,1.30473,1.30492,132.95,False
'2018-11-09T16:24:00',1.30486,1.3049,1.30468,1.30478,99.24,1.30493,1.30496,1.30476,1.30485,105.02,False
'2018-11-09T16:25:00',1.30477,1.30489,1.30466,1.30478,89.12,1.30485,1.30494,1.30473,1.30485,114.14,False
'2018-11-09T16:26:00',1.30477,1.30478,1.30457,1.30469,136.96,1.30485,1.30486,1.30466,1.30477,149.84,False
'2018-11-09T16:27:00',1.30468,1.30468,1.30427,1.30439,138.73,1.30477,1.30477,1.30434,1.30447,165.0,False
'2018-11-09T16:28:00',1.30439,1.30439,1.304,1.30417,179.1,1.30449,1.30449,1.30407,1.30424,166.61,False
'2018-11-09T16:29:00',1.30416,1.30425,1.304,1.30402,147.94,1.30424,1.3043,1.30407,1.30411,157.94,True
'2018-11-09T16:30:00',1.30406,1.30417,1.30397,1.30414,137.63,1.30411,1.30426,1.30406,1.30421,150.77,False
'2018-11-09T16:31:00',1.30417,1.30433,1.30401,1.30406,127.45,1.30421,1.3044,1.30409,1.30413,165.91,True
'2018-11-09T16:32:00',1.30407,1.30415,1.30392,1.30408,95.8,1.30414,1.30424,1.304,1.30416,137.93,True
'2018-11-09T16:33:00',1.30408,1.30414,1.30388,1.30409,89.01,1.30416,1.3042,1.30395,1.30415,155.79,True
'2018-11-09T16:34:00',1.30408,1.30436,1.30399,1.30432,183.8,1.3041,1.30444,1.30406,1.30438,271.27,True
'2018-11-09T16:35:00',1.30431,1.30453,1.3043,1.30445,74.02,1.30438,1.30459,1.30438,1.30454,92.01,True
'2018-11-09T16:36:00',1.30444,1.30478,1.30444,1.30471,123.72,1.3045,1.30484,1.30449,1.30478,186.74,True
'2018-11-09T16:37:00',1.30471,1.30477,1.30464,1.30472,87.93,1.30476,1.30485,1.30471,1.30477,90.36,False
'2018-11-09T16:38:00',1.30475,1.30479,1.30461,1.30464,89.08,1.30481,1.30483,1.30468,1.30471,120.61,False
'2018-11-09T16:39:00',1.30466,1.30466,1.3045,1.30454,122.1,1.30471,1.30471,1.30457,1.30459,132.88,False
'2018-11-09T16:40:00',1.30454,1.30464,1.30444,1.3045,149.92,1.30458,1.30472,1.30453,1.30456,131.04,False
'2018-11-09T16:41:00',1.30447,1.30447,1.30408,1.3041,154.35,1.30453,1.30454,1.30412,1.30417,157.52,False
'2018-11-09T16:42:00',1.3041,1.30416,1.30401,1.30406,184.01,1.30415,1.30423,1.30405,1.30413,154.05,False
'2018-11-09T16:43:00',1.30406,1.30415,1.30386,1.30387,133.41,1.30414,1.30421,1.30393,1.30393,161.49,False
'2018-11-09T16:44:00',1.30387,1.30395,1.30373,1.30375,175.81,1.30395,1.30403,1.3038,1.30382,177.32,False
'2018-11-09T16:45:00',1.30374,1.30374,1.30337,1.30366,138.5,1.30382,1.30382,1.30344,1.30373,139.36,False
'2018-11-09T16:46:00',1.30366,1.30367,1.3034,1.30346,122.04,1.30375,1.30376,1.30348,1.30354,109.01,True
'2018-11-09T16:47:00',1.30346,1.30357,1.30345,1.30346,142.47,1.30353,1.30366,1.30352,1.30355,121.64,True
'2018-11-09T16:48:00',1.30346,1.30354,1.30326,1.30347,198.55,1.30354,1.3036,1.30334,1.30354,138.38,False
'2018-11-09T16:49:00',1.30348,1.30351,1.3032,1.3032,139.04,1.30354,1.3036,1.30328,1.30329,143.52,False
'2018-11-09T16:50:00',1.3032,1.30333,1.30285,1.30287,204.98,1.30329,1.30341,1.3029,1.30293,230.57,True
'2018-11-09T16:51:00',1.30287,1.30352,1.3028,1.30336,198.57,1.30292,1.30359,1.30287,1.30343,191.15,False
'2018-11-09T16:52:00',1.3033,1.3033,1.30264,1.3029,281.1,1.30338,1.30338,1.30272,1.30298,306.06,False
'2018-11-09T16:53:00',1.30292,1.30312,1.30253,1.30255,166.84,1.30298,1.30318,1.30258,1.30262,192.81,False
'2018-11-09T16:54:00',1.30252,1.30258,1.30216,1.3025,184.91,1.30259,1.30265,1.30223,1.30259,186.27,True
'2018-11-09T16:55:00',1.30257,1.30279,1.30246,1.30279,177.96,1.3026,1.30286,1.30251,1.30285,197.42,False
'2018-11-09T16:56:00',1.30277,1.30292,1.30244,1.30248,210.51,1.30287,1.30297,1.30251,1.30255,208.7,True
'2018-11-09T16:57:00',1.30247,1.30298,1.30244,1.30297,234.78,1.30253,1.30303,1.30249,1.30302,213.79,False
'2018-11-09T16:58:00',1.30296,1.30337,1.30285,1.30285,193.67,1.30302,1.30344,1.30293,1.30294,211.57,False
'2018-11-09T16:59:00',1.30284,1.30305,1.30268,1.30284,255.63,1.30291,1.30311,1.30275,1.30292,227.47,False
'2018-11-09T17:00:00',1.30283,1.30295,1.30258,1.30266,262.91,1.30291,1.30302,1.30266,1.30274,206.96,True
'2018-11-09T17:01:00',1.30266,1.30276,1.30249,1.30269,280.5,1.30273,1.30285,1.30257,1.30277,222.33,False
'2018-11-09T17:02:00',1.3027,1.30287,1.30253,1.30266,240.22,1.30279,1.30294,1.30259,1.30274,205.85,False
'2018-11-09T17:03:00',1.30266,1.30268,1.30243,1.30245,225.2,1.30273,1.30277,1.30252,1.30252,194.52,False
'2018-11-09T17:04:00',1.30245,1.30254,1.30172,1.30174,164.56,1.30252,1.3026,1.30179,1.30181,200.47,False
'2018-11-09T17:05:00',1.30174,1.30187,1.30136,1.30143,273.81,1.30183,1.30195,1.30145,1.30152,259.38,False
'2018-11-09T17:06:00',1.30143,1.30148,1.3011,1.30114,234.12,1.30152,1.30156,1.30119,1.30122,238.61,True
'2018-11-09T17:07:00',1.30115,1.30122,1.30099,1.30116,198.86,1.30123,1.30126,1.30106,1.30125,199.25,False
'2018-11-09T17:08:00',1.30117,1.30137,1.301,1.30103,187.14,1.30125,1.30144,1.30108,1.30111,167.0,False
'2018-11-09T17:09:00',1.30106,1.30108,1.3006,1.30075,214.88,1.30114,1.30118,1.30067,1.30084,155.13,True
'2018-11-09T17:10:00',1.30075,1.30113,1.3007,1.30108,169.17,1.30084,1.30119,1.30077,1.30115,147.2,False
'2018-11-09T17:11:00',1.30108,1.30117,1.30076,1.30084,190.31,1.30116,1.30126,1.30082,1.30091,202.47,False
'2018-11-09T17:12:00',1.30081,1.30081,1.30036,1.30056,156.38,1.3009,1.3009,1.30041,1.30062,147.86,True
'2018-11-09T17:13:00',1.30056,1.30122,1.30056,1.30121,131.57,1.30062,1.30128,1.30062,1.30127,136.97,False
'2018-11-09T17:14:00',1.30119,1.30119,1.30086,1.30108,125.42,1.30126,1.30126,1.30094,1.30115,128.93,True
'2018-11-09T17:15:00',1.30108,1.30141,1.30108,1.30129,199.32,1.30117,1.30148,1.30117,1.30137,178.81,False
'2018-11-09T17:16:00',1.30129,1.30131,1.30086,1.301,202.64,1.30138,1.30138,1.30094,1.30107,169.07,True
'2018-11-09T17:17:00',1.30098,1.30119,1.30096,1.30116,139.71,1.30108,1.30126,1.30104,1.30126,129.42,False
'2018-11-09T17:18:00',1.30116,1.30118,1.30059,1.30066,152.64,1.30125,1.30127,1.30066,1.30074,156.04,True
'2018-11-09T17:19:00',1.30066,1.30084,1.30058,1.30075,76.89,1.30076,1.30088,1.30066,1.30085,79.81,False
'2018-11-09T17:20:00',1.30084,1.30084,1.30061,1.30075,121.16,1.30088,1.30091,1.30068,1.30084,124.05,True
'2018-11-09T17:21:00',1.30075,1.30099,1.30075,1.30088,82.38,1.30083,1.30107,1.30083,1.30096,87.87,False
'2018-11-09T17:22:00',1.30092,1.3011,1.30065,1.30066,165.81,1.30097,1.30116,1.30072,1.30073,126.06,True
'2018-11-09T17:23:00',1.3007,1.30077,1.30047,1.30075,120.65,1.30075,1.30086,1.30053,1.30082,120.91,False
'2018-11-09T17:24:00',1.30076,1.30076,1.30013,1.30013,119.23,1.30082,1.30084,1.3002,1.3002,143.71,True
'2018-11-09T17:25:00',1.30012,1.30025,1.30004,1.30013,124.59,1.3002,1.30033,1.3001,1.30021,137.23,True
'2018-11-09T17:26:00',1.30013,1.30028,1.30004,1.30022,120.46,1.30021,1.30033,1.30011,1.30029,93.17,False
'2018-11-09T17:27:00',1.30019,1.30019,1.29943,1.29954,228.47,1.30026,1.30026,1.2995,1.29964,225.51,False
'2018-11-09T17:28:00',1.29954,1.29969,1.29935,1.29944,172.24,1.29962,1.29977,1.29942,1.2995,151.47,True
'2018-11-09T17:29:00',1.29944,1.29977,1.29943,1.29945,195.82,1.29948,1.29983,1.29947,1.29953,153.74,True
'2018-11-09T17:30:00',1.29952,1.29957,1.2994,1.29952,120.55,1.29959,1.29964,1.29946,1.29957,98.22,True
'2018-11-09T17:31:00',1.29951,1.29994,1.29948,1.29956,188.08,1.29957,1.3,1.29957,1.29964,241.94,True
'2018-11-09T17:32:00',1.29949,1.2998,1.29945,1.29966,169.27,1.29956,1.29989,1.29955,1.29976,192.03,False
'2018-11-09T17:33:00',1.29966,1.29977,1.29937,1.29947,170.32,1.29974,1.29986,1.29946,1.29954,181.03,False
'2018-11-09T17:34:00',1.29947,1.29947,1.29867,1.29869,205.05,1.29953,1.29953,1.29873,1.29879,242.77,False
'2018-11-09T17:35:00',1.29871,1.29873,1.29834,1.29844,210.31,1.29879,1.29881,1.29842,1.29852,236.6,True
'2018-11-09T17:36:00',1.29844,1.29876,1.29835,1.29857,186.72,1.29852,1.29885,1.29844,1.29864,224.89,True
'2018-11-09T17:37:00',1.29858,1.29887,1.29847,1.29865,153.43,1.29868,1.29896,1.29854,1.29871,174.5,True
'2018-11-09T17:38:00',1.29866,1.29906,1.29865,1.29877,187.13,1.29871,1.29914,1.29871,1.29884,193.22,False
'2018-11-09T17:39:00',1.29878,1.29891,1.29859,1.2986,174.65,1.29885,1.29899,1.29866,1.29867,166.94,False
'2018-11-09T17:40:00',1.29861,1.29867,1.29772,1.29786,190.97,1.29869,1.29875,1.29779,1.29793,207.15,True
'2018-11-09T17:41:00',1.29793,1.29821,1.29784,1.29787,230.31,1.29796,1.29828,1.2979,1.29795,221.17,False
'2018-11-09T17:42:00',1.29788,1.29794,1.29755,1.29764,299.26,1.29794,1.29799,1.29762,1.29771,220.16,True
'2018-11-09T17:43:00',1.29765,1.29777,1.2976,1.29764,242.45,1.2977,1.29786,1.29765,1.29772,208.11,True
'2018-11-09T17:44:00',1.29764,1.29786,1.29759,1.29775,159.93,1.29769,1.29794,1.29768,1.29782,136.81,False
'2018-11-09T17:45:00',1.29775,1.29776,1.29756,1.29756,183.9,1.29785,1.29785,1.29759,1.29762,163.42,False
'2018-11-09T17:46:00',1.29756,1.29758,1.29726,1.29734,218.76,1.29759,1.29763,1.29731,1.2974,186.95,True
'2018-11-09T17:47:00',1.29734,1.29742,1.29731,1.29735,185.55,1.29741,1.29749,1.29737,1.29744,186.14,False
'2018-11-09T17:48:00',1.29735,1.29758,1.29729,1.2973,165.56,1.29744,1.29765,1.29736,1.29738,164.81,True
'2018-11-09T17:49:00',1.29729,1.29801,1.29729,1.29794,192.86,1.29738,1.29808,1.29738,1.29805,159.25,False
'2018-11-09T17:50:00',1.29793,1.29836,1.29787,1.29793,236.47,1.29802,1.29845,1.29792,1.298,200.12,False
'2018-11-09T17:51:00',1.29794,1.29795,1.29769,1.29771,154.73,1.29802,1.29803,1.2978,1.2978,149.83,True
'2018-11-09T17:52:00',1.29771,1.29806,1.29771,1.29788,176.5,1.29781,1.29815,1.29781,1.29797,179.05,True
'2018-11-09T17:53:00',1.29787,1.29834,1.29784,1.29827,202.6,1.29795,1.29844,1.29793,1.29835,199.05,False
'2018-11-09T17:54:00',1.29826,1.29847,1.29822,1.29826,157.49,1.29835,1.29854,1.29829,1.29833,133.14,False
'2018-11-09T17:55:00',1.29825,1.29831,1.298,1.29824,184.99,1.29832,1.29841,1.29807,1.29833,194.8,False
'2018-11-09T17:56:00',1.29824,1.29828,1.29792,1.29796,171.41,1.29833,1.29836,1.298,1.29806,171.12,True
'2018-11-09T17:57:00',1.29794,1.29808,1.29788,1.29798,91.41,1.29801,1.29816,1.29795,1.29806,143.05,False
'2018-11-09T17:58:00',1.29797,1.29798,1.29774,1.29782,108.45,1.29807,1.29807,1.29783,1.2979,130.99,False
'2018-11-09T17:59:00',1.29782,1.29793,1.29765,1.29767,131.33,1.29788,1.29798,1.29774,1.29774,157.28,False
'2018-11-09T18:00:00',1.29766,1.29771,1.29759,1.29766,112.6,1.29775,1.29779,1.29766,1.29774,131.13,False
'2018-11-09T18:01:00',1.29765,1.29766,1.29728,1.29737,196.51,1.29773,1.29773,1.29737,1.29745,214.88,True
'2018-11-09T18:02:00',1.29736,1.29755,1.29728,1.29754,176.05,1.29746,1.29764,1.29737,1.29763,177.42,False
'2018-11-09T18:03:00',1.29753,1.29762,1.29729,1.29729,143.12,1.2976,1.29768,1.29739,1.29739,148.11,False
'2018-11-09T18:04:00',1.29727,1.29738,1.29697,1.29715,226.0,1.29735,1.29746,1.29705,1.29726,200.84,False
'2018-11-09T18:05:00',1.29715,1.29715,1.29694,1.29695,104.54,1.29725,1.29725,1.29703,1.29704,129.7,True
'2018-11-09T18:06:00',1.29694,1.29719,1.29694,1.29715,173.38,1.29704,1.29728,1.29702,1.29726,142.58,False
'2018-11-09T18:07:00',1.29715,1.29716,1.29686,1.29697,181.28,1.29724,1.29726,1.29697,1.29706,155.72,True
'2018-11-09T18:08:00',1.29697,1.29737,1.29697,1.29737,181.19,1.29707,1.29746,1.29706,1.29746,161.37,True
'2018-11-09T18:09:00',1.29738,1.29773,1.29737,1.29741,203.6,1.29746,1.2978,1.29746,1.29749,228.38,True
'2018-11-09T18:10:00',1.29747,1.29782,1.29741,1.29777,178.31,1.29752,1.2979,1.29749,1.29785,195.46,False
'2018-11-09T18:11:00',1.29777,1.29777,1.29759,1.29761,144.63,1.29784,1.29785,1.29767,1.2977,181.63,False
'2018-11-09T18:12:00',1.2976,1.29765,1.29736,1.29738,171.56,1.29768,1.2977,1.29746,1.29747,188.19,True
'2018-11-09T18:13:00',1.29736,1.29759,1.29734,1.29758,178.76,1.29744,1.29768,1.29743,1.29766,157.69,True
'2018-11-09T18:14:00',1.29758,1.29791,1.29753,1.29776,163.32,1.29766,1.298,1.2976,1.29787,167.08,False
'2018-11-09T18:15:00',1.29777,1.29779,1.29769,1.29776,163.24,1.29787,1.29788,1.29777,1.29784,171.79,True
'2018-11-09T18:16:00',1.29772,1.29779,1.29767,1.29776,118.19,1.29778,1.29788,1.29776,1.29785,119.98,False
'2018-11-09T18:17:00',1.29776,1.29777,1.29756,1.29757,109.75,1.29784,1.29785,1.29765,1.29765,113.69,False
'2018-11-09T18:18:00',1.29755,1.29764,1.29747,1.29756,129.83,1.29761,1.2977,1.29755,1.29766,134.56,True
'2018-11-09T18:19:00',1.29757,1.29778,1.29757,1.2977,116.3,1.29767,1.29788,1.29766,1.29778,112.99,True
'2018-11-09T18:20:00',1.29766,1.29791,1.29762,1.29789,162.5,1.29774,1.298,1.29771,1.29798,149.97,False
'2018-11-09T18:21:00',1.29792,1.29798,1.29778,1.29779,205.02,1.298,1.29807,1.29784,1.29788,167.28,True
'2018-11-09T18:22:00',1.29779,1.298,1.29779,1.2979,129.98,1.29788,1.29807,1.29788,1.29798,123.88,True
'2018-11-09T18:23:00',1.29788,1.298,1.29782,1.29792,163.23,1.29797,1.29808,1.2979,1.298,127.94,False
'2018-11-09T18:24:00',1.29792,1.29799,1.29778,1.29785,172.14,1.29799,1.29807,1.29787,1.29794,122.34,True
'2018-11-09T18:25:00',1.29784,1.29807,1.29784,1.29799,142.23,1.29794,1.29817,1.29794,1.29807,117.45,False
'2018-11-09T18:26:00',1.29797,1.29799,1.29779,1.29782,141.68,1.29806,1.29807,1.29787,1.2979,119.24,True
'2018-11-09T18:27:00',1.29782,1.29809,1.29782,1.29809,116.93,1.2979,1.29818,1.2979,1.29817,106.69,False
'2018-11-09T18:28:00',1.29806,1.29808,1.29797,1.29806,101.52,1.29813,1.29817,1.29805,1.29816,78.59,True
'2018-11-09T18:29:00',1.29807,1.29842,1.298,1.29838,129.09,1.29815,1.29849,1.29808,1.29847,98.12,True
'2018-11-09T18:30:00',1.29837,1.29848,1.29829,1.29838,164.47,1.29846,1.29857,1.29838,1.29848,122.7,False
'2018-11-09T18:31:00',1.29837,1.29847,1.29832,1.29837,128.26,1.29848,1.29856,1.2984,1.29845,85.0,True
'2018-11-09T18:32:00',1.29837,1.29839,1.29829,1.29839,128.05,1.29846,1.29849,1.29838,1.29848,127.46,False
'2018-11-09T18:33:00',1.29839,1.29839,1.29806,1.29806,143.47,1.29846,1.29848,1.29813,1.29813,106.39,True
'2018-11-09T18:34:00',1.29807,1.29828,1.29802,1.29822,104.15,1.29813,1.29838,1.2981,1.2983,89.88,False
'2018-11-09T18:35:00',1.29822,1.29822,1.29787,1.29793,91.12,1.29829,1.29829,1.29796,1.29803,113.75,False
'2018-11-09T18:36:00',1.29793,1.29796,1.29777,1.29788,97.0,1.29802,1.29803,1.29788,1.29799,95.22,False
'2018-11-09T18:37:00',1.29788,1.29799,1.29787,1.29789,115.6,1.29797,1.29807,1.29796,1.29797,108.84,False
'2018-11-09T18:38:00',1.29789,1.29791,1.29774,1.29777,98.8,1.29797,1.29799,1.29783,1.29785,126.18,False
'2018-11-09T18:39:00',1.29776,1.29778,1.29758,1.29769,81.2,1.29784,1.29787,1.29768,1.29778,116.9,True
'2018-11-09T18:40:00',1.2977,1.29774,1.2976,1.2977,83.82,1.29778,1.29783,1.29769,1.29778,100.9,True
'2018-11-09T18:41:00',1.29772,1.29782,1.29769,1.29778,116.75,1.2978,1.29791,1.29777,1.29788,121.24,True
'2018-11-09T18:42:00',1.29778,1.29788,1.2977,1.29781,145.66,1.29787,1.29798,1.29778,1.29792,144.28,False
'2018-11-09T18:43:00',1.29781,1.29782,1.29776,1.29778,109.14,1.29793,1.29793,1.29785,1.29787,114.03,False
'2018-11-09T18:44:00',1.2978,1.29788,1.29769,1.29777,110.92,1.29788,1.29797,1.29776,1.29786,108.28,True
'2018-11-09T18:45:00',1.29777,1.29806,1.29776,1.29789,135.83,1.29786,1.29815,1.29784,1.29798,147.1,False
'2018-11-09T18:46:00',1.29788,1.29795,1.29784,1.29788,109.21,1.29798,1.29802,1.29792,1.29798,105.72,True
'2018-11-09T18:47:00',1.29788,1.29794,1.2977,1.29792,122.02,1.29797,1.29803,1.29777,1.29801,118.62,True
'2018-11-09T18:48:00',1.29793,1.2981,1.29791,1.29802,144.87,1.29801,1.29819,1.29799,1.29812,128.46,False
'2018-11-09T18:49:00',1.29804,1.29812,1.29797,1.29798,152.74,1.29813,1.29821,1.29805,1.29806,140.66,True
'2018-11-09T18:50:00',1.29798,1.29799,1.29786,1.29799,109.72,1.29808,1.29808,1.29794,1.29807,122.77,True
'2018-11-09T18:51:00',1.29798,1.29861,1.29795,1.2984,189.12,1.29806,1.2987,1.29802,1.29852,163.44,False
'2018-11-09T18:52:00',1.2984,1.29848,1.29817,1.29822,141.16,1.29852,1.29856,1.29826,1.29828,104.87,True
'2018-11-09T18:53:00',1.29821,1.29829,1.29817,1.29828,49.2,1.29828,1.29837,1.29824,1.29834,39.68,False
'2018-11-09T18:54:00',1.29829,1.29829,1.29797,1.29803,101.79,1.29834,1.29834,1.29805,1.29809,84.69,False
'2018-11-09T18:55:00',1.29805,1.29808,1.2978,1.29785,148.47,1.29809,1.29815,1.29787,1.29794,126.71,False
'2018-11-09T18:56:00',1.29787,1.29789,1.29759,1.2976,195.99,1.29794,1.29798,1.29768,1.29768,184.11,True
'2018-11-09T18:57:00',1.2976,1.29785,1.29744,1.29779,185.43,1.29768,1.29795,1.29753,1.29785,257.33,False
'2018-11-09T18:58:00',1.29779,1.29779,1.29742,1.29748,137.32,1.29787,1.29787,1.29752,1.29758,170.38,True
'2018-11-09T18:59:00',1.29749,1.29756,1.29745,1.29752,128.2,1.29758,1.29765,1.29753,1.29762,156.89,True
'2018-11-09T19:00:00',1.29751,1.29768,1.29741,1.29765,173.59,1.29762,1.29777,1.29751,1.29776,198.87,True
'2018-11-09T19:01:00',1.29765,1.29775,1.29749,1.29769,138.83,1.29776,1.29785,1.29758,1.29779,142.25,False
'2018-11-09T19:02:00',1.29769,1.29786,1.29757,1.29768,133.39,1.29779,1.29796,1.29768,1.29778,145.98,False
'2018-11-09T19:03:00',1.29768,1.29768,1.29727,1.29736,135.12,1.29779,1.29779,1.29737,1.29745,145.59,True
'2018-11-09T19:04:00',1.29738,1.29775,1.29738,1.29762,101.39,1.29748,1.29786,1.29748,1.29772,117.97,True
'2018-11-09T19:05:00',1.29762,1.29799,1.29762,1.29794,154.48,1.29772,1.29807,1.29772,1.29802,140.67,True
'2018-11-09T19:06:00',1.29794,1.29827,1.29792,1.29814,103.17,1.29802,1.29837,1.29801,1.29824,89.65,False
'2018-11-09T19:07:00',1.29813,1.29825,1.29803,1.29812,171.73,1.29822,1.29834,1.2981,1.29819,167.89,False
'2018-11-09T19:08:00',1.29814,1.29828,1.2981,1.2981,84.93,1.29821,1.29837,1.29819,1.29821,89.38,True
'2018-11-09T19:09:00',1.29814,1.29819,1.29809,1.29812,68.18,1.29822,1.29827,1.29818,1.2982,60.66,True
'2018-11-09T19:10:00',1.29811,1.29855,1.298,1.29854,186.79,1.2982,1.29864,1.29809,1.29864,202.29,False
'2018-11-09T19:11:00',1.29854,1.29855,1.29831,1.29832,72.47,1.29861,1.29863,1.29839,1.2984,70.05,True
'2018-11-09T19:12:00',1.29831,1.29846,1.29815,1.29843,146.54,1.2984,1.29854,1.29823,1.2985,142.34,False
'2018-11-09T19:13:00',1.2984,1.29859,1.29821,1.29821,115.24,1.29851,1.29867,1.2983,1.2983,161.47,False
'2018-11-09T19:14:00',1.29821,1.29828,1.29805,1.29818,121.98,1.29832,1.29837,1.29815,1.29827,152.97,False
'2018-11-09T19:15:00',1.2982,1.29824,1.29807,1.29807,64.55,1.29828,1.29832,1.29817,1.29817,78.75,False
'2018-11-09T19:16:00',1.29814,1.29828,1.29796,1.29796,103.59,1.29818,1.29837,1.29806,1.29807,120.02,False
'2018-11-09T19:17:00',1.29796,1.29803,1.29777,1.29778,108.99,1.29805,1.29812,1.29786,1.29786,132.72,False
'2018-11-09T19:18:00',1.29777,1.29785,1.29767,1.29776,98.58,1.29786,1.29793,1.29776,1.29786,101.49,False
'2018-11-09T19:19:00',1.29775,1.29775,1.29757,1.29758,95.85,1.29785,1.29785,1.29766,1.29766,97.83,True
'2018-11-09T19:20:00',1.29764,1.29773,1.2976,1.2976,83.64,1.29769,1.29782,1.29769,1.29771,92.26,True
'2018-11-09T19:21:00',1.29763,1.29793,1.29763,1.2977,128.22,1.29772,1.29802,1.29772,1.2978,117.14,False
'2018-11-09T19:22:00',1.29769,1.29772,1.29759,1.29759,39.53,1.29779,1.29781,1.29769,1.29769,42.36,True
'2018-11-09T19:23:00',1.29759,1.29783,1.29758,1.29783,161.2,1.29769,1.29788,1.29767,1.29788,143.83,True
'2018-11-09T19:24:00',1.29785,1.29792,1.29759,1.29788,168.2,1.29794,1.29801,1.29768,1.29793,161.39,True
'2018-11-09T19:25:00',1.29788,1.29818,1.29783,1.29797,187.71,1.29799,1.29827,1.29792,1.29807,169.21,False
'2018-11-09T19:26:00',1.29797,1.29805,1.29791,1.29795,120.65,1.29808,1.29814,1.29799,1.29806,113.07,False
'2018-11-09T19:27:00',1.29795,1.29799,1.29779,1.29792,101.38,1.29806,1.29808,1.29788,1.29802,108.18,False
'2018-11-09T19:28:00',1.29793,1.29808,1.2979,1.2979,107.14,1.29803,1.29818,1.29799,1.29799,121.48,True
'2018-11-09T19:29:00',1.2979,1.29807,1.29779,1.29805,200.16,1.298,1.29817,1.29789,1.29814,179.22,False
'2018-11-09T19:30:00',1.29804,1.29808,1.29765,1.29789,152.77,1.29814,1.29818,1.29775,1.29797,132.12,True
'2018-11-09T19:31:00',1.2979,1.29816,1.2979,1.29796,133.4,1.29799,1.29825,1.29799,1.29806,144.25,False
'2018-11-09T19:32:00',1.29795,1.29801,1.29784,1.29787,160.78,1.29805,1.29811,1.29794,1.29797,143.41,False
'2018-11-09T19:33:00',1.29787,1.29787,1.29776,1.29777,49.53,1.29796,1.29797,1.29786,1.29787,40.45,False
'2018-11-09T19:34:00',1.29777,1.29786,1.2976,1.2977,107.46,1.29787,1.29794,1.2977,1.29778,89.42,False
'2018-11-09T19:35:00',1.29769,1.29776,1.29766,1.29767,68.27,1.29778,1.29785,1.29776,1.29777,62.0,True
'2018-11-09T19:36:00',1.29767,1.2978,1.29767,1.29768,74.94,1.29776,1.29788,1.29776,1.29776,87.26,False
'2018-11-09T19:37:00',1.29768,1.2977,1.29755,1.29759,104.94,1.29778,1.29779,1.29765,1.29769,92.16,False
'2018-11-09T19:38:00',1.29758,1.29777,1.29746,1.29746,98.07,1.29769,1.29787,1.29756,1.29756,90.31,True
'2018-11-09T19:39:00',1.29745,1.29761,1.29745,1.29761,87.09,1.29756,1.29769,1.29756,1.29766,93.01,False
'2018-11-09T19:40:00',1.29758,1.2976,1.29738,1.29747,60.92,1.29767,1.29767,1.29748,1.29757,75.46,True
'2018-11-09T19:41:00',1.29747,1.29758,1.29743,1.29758,64.25,1.29758,1.29766,1.29753,1.29766,85.41,False
'2018-11-09T19:42:00',1.29757,1.29758,1.29748,1.29757,62.7,1.29766,1.29767,1.29757,1.29766,79.45,False
'2018-11-09T19:43:00',1.29757,1.29758,1.29745,1.29746,65.04,1.29767,1.29768,1.29752,1.29752,63.27,True
'2018-11-09T19:44:00',1.29744,1.29747,1.29735,1.29746,72.21,1.29752,1.29755,1.29745,1.29755,56.67,False
'2018-11-09T19:45:00',1.29747,1.29756,1.29741,1.29745,70.82,1.29755,1.29764,1.29751,1.29755,72.9,True
'2018-11-09T19:46:00',1.29745,1.29756,1.29738,1.29747,90.73,1.29755,1.29764,1.29748,1.29757,115.35,False
'2018-11-09T19:47:00',1.29744,1.29744,1.29736,1.29736,41.85,1.2975,1.29751,1.29741,1.29741,41.2,False
'2018-11-09T19:48:00',1.29734,1.29734,1.29718,1.29719,87.12,1.29739,1.29739,1.29724,1.29727,65.09,True
'2018-11-09T19:49:00',1.29718,1.29725,1.29717,1.2972,69.6,1.29726,1.29732,1.29723,1.29729,48.81,False
'2018-11-09T19:50:00',1.2972,1.29725,1.29715,1.29716,35.58,1.29729,1.29734,1.29723,1.29723,31.92,True
'2018-11-09T19:51:00',1.29715,1.29728,1.29714,1.29726,67.8,1.29723,1.29736,1.29722,1.29736,55.21,True
'2018-11-09T19:52:00',1.29726,1.2973,1.29725,1.29727,34.2,1.29734,1.29738,1.29734,1.29735,32.23,True
'2018-11-09T19:53:00',1.29728,1.29741,1.29726,1.29736,75.82,1.29737,1.29747,1.29735,1.29745,74.0,False
'2018-11-09T19:54:00',1.29736,1.29736,1.29706,1.29708,77.9,1.29745,1.29745,1.29715,1.29716,76.83,False
'2018-11-09T19:55:00',1.29707,1.29723,1.29706,1.29706,93.51,1.29715,1.29728,1.29713,1.29717,76.86,True
'2018-11-09T19:56:00',1.29706,1.29716,1.297,1.2971,120.06,1.29717,1.29724,1.29708,1.29719,89.78,True
'2018-11-09T19:57:00',1.29711,1.29732,1.29699,1.2973,173.04,1.29718,1.29742,1.29709,1.29742,189.96,True
'2018-11-09T19:58:00',1.29735,1.29743,1.29724,1.29736,87.56,1.29742,1.29753,1.29732,1.29746,97.29,True
'2018-11-09T19:59:00',1.29736,1.29737,1.29722,1.29737,82.53,1.29746,1.29746,1.29731,1.29745,71.47,False
'2018-11-09T20:00:00',1.29738,1.29747,1.29735,1.29735,116.45,1.29747,1.29755,1.29744,1.29744,119.2,True
'2018-11-09T20:01:00',1.29735,1.29746,1.29735,1.29746,98.47,1.29745,1.29756,1.29745,1.29756,117.95,True
'2018-11-09T20:02:00',1.29746,1.29763,1.29746,1.29747,102.0,1.29755,1.29771,1.29755,1.29756,108.97,True
'2018-11-09T20:03:00',1.29747,1.29752,1.29745,1.29749,73.86,1.29756,1.29759,1.29754,1.29758,98.57,False
'2018-11-09T20:04:00',1.29749,1.29749,1.29744,1.29747,69.95,1.29758,1.29759,1.29752,1.29756,71.95,True
'2018-11-09T20:05:00',1.29745,1.29751,1.29745,1.29748,63.36,1.29756,1.2976,1.29755,1.29756,88.26,False
'2018-11-09T20:06:00',1.29748,1.29749,1.29734,1.2974,61.16,1.29756,1.29757,1.29743,1.29749,77.99,False
'2018-11-09T20:07:00',1.29743,1.29746,1.29736,1.2974,94.03,1.29751,1.29755,1.29744,1.29749,86.9,True
'2018-11-09T20:08:00',1.2974,1.29753,1.2974,1.29748,47.0,1.29749,1.29762,1.29749,1.29757,55.17,False
'2018-11-09T20:09:00',1.29747,1.29755,1.29736,1.29738,67.32,1.29757,1.29763,1.29745,1.29746,79.83,True
'2018-11-09T20:10:00',1.29738,1.29738,1.29727,1.29738,64.72,1.29746,1.29748,1.29737,1.29748,49.14,True
'2018-11-09T20:11:00',1.29738,1.29741,1.29726,1.29741,113.67,1.29748,1.29751,1.29735,1.29751,111.87,True
'2018-11-09T20:12:00',1.29741,1.2976,1.29741,1.29757,108.05,1.2975,1.29768,1.2975,1.29766,125.25,False
'2018-11-09T20:13:00',1.29756,1.29766,1.2974,1.29747,118.96,1.29766,1.29776,1.29749,1.29756,119.34,False
'2018-11-09T20:14:00',1.29747,1.29747,1.29738,1.29741,72.8,1.29755,1.29755,1.29747,1.2975,63.6,True
'2018-11-09T20:15:00',1.29744,1.29767,1.29731,1.29765,131.36,1.29752,1.29775,1.29738,1.29774,125.65,False
'2018-11-09T20:16:00',1.29765,1.29775,1.29738,1.29757,117.26,1.29774,1.29784,1.29748,1.29768,107.55,True
'2018-11-09T20:17:00',1.29758,1.29777,1.29736,1.29759,151.81,1.29767,1.29787,1.29746,1.29768,142.16,True
'2018-11-09T20:18:00',1.29759,1.29777,1.29749,1.29773,168.85,1.29768,1.29788,1.29756,1.29781,157.38,True
'2018-11-09T20:19:00',1.29773,1.2978,1.29772,1.29777,72.7,1.29781,1.29789,1.2978,1.29786,69.85,False
'2018-11-09T20:20:00',1.29777,1.29783,1.29762,1.29762,84.24,1.29786,1.29794,1.29771,1.29771,93.72,False
'2018-11-09T20:21:00',1.29763,1.29778,1.29758,1.29761,139.5,1.29772,1.29786,1.29766,1.29771,135.59,True
'2018-11-09T20:22:00',1.29761,1.29787,1.29756,1.29772,163.07,1.29769,1.29797,1.29765,1.29782,171.05,True
'2018-11-09T20:23:00',1.29772,1.29788,1.29772,1.29785,138.81,1.29781,1.29798,1.29781,1.29795,150.33,False
'2018-11-09T20:24:00',1.29784,1.29784,1.29757,1.29762,184.27,1.29794,1.29794,1.29768,1.29773,156.76,False
'2018-11-09T20:25:00',1.29762,1.29767,1.29754,1.29757,98.18,1.29772,1.29776,1.29758,1.29766,119.0,False
'2018-11-09T20:26:00',1.29758,1.29758,1.29748,1.29757,42.85,1.29766,1.29766,1.29758,1.29765,57.87,False
'2018-11-09T20:27:00',1.29755,1.29758,1.29749,1.29755,57.74,1.29765,1.29767,1.29758,1.29763,42.92,False
'2018-11-09T20:28:00',1.29754,1.29754,1.29739,1.29746,57.99,1.29763,1.29764,1.29748,1.29755,58.26,False
'2018-11-09T20:29:00',1.29745,1.29748,1.29745,1.29745,52.45,1.29754,1.29757,1.29753,1.29755,60.08,False
'2018-11-09T20:30:00',1.29746,1.29746,1.29718,1.29723,62.27,1.29755,1.29755,1.29727,1.29732,63.28,False
'2018-11-09T20:31:00',1.29723,1.29724,1.29716,1.29716,39.47,1.29732,1.29732,1.29724,1.29724,35.3,True
'2018-11-09T20:32:00',1.29718,1.29718,1.29716,1.29717,41.71,1.29724,1.29729,1.29723,1.29725,47.69,True
'2018-11-09T20:33:00',1.29717,1.29723,1.29704,1.29717,62.46,1.29726,1.29731,1.29713,1.29726,62.0,True
'2018-11-09T20:34:00',1.29718,1.29734,1.29717,1.29734,75.93,1.29726,1.29743,1.29724,1.29742,84.8,False
'2018-11-09T20:35:00',1.29733,1.29738,1.29725,1.29728,89.86,1.29742,1.29748,1.29733,1.29737,75.63,True
'2018-11-09T20:36:00',1.29728,1.29755,1.29727,1.29739,89.95,1.29738,1.29763,1.29736,1.2975,121.39,True
'2018-11-09T20:37:00',1.2974,1.29755,1.29729,1.29755,113.34,1.29748,1.29765,1.29738,1.29763,151.76,True
'2018-11-09T20:38:00',1.29755,1.29774,1.29749,1.29774,111.64,1.29763,1.29783,1.29759,1.29783,140.16,False
'2018-11-09T20:39:00',1.29774,1.29775,1.29754,1.29766,93.65,1.29783,1.29784,1.29763,1.29775,133.81,False
'2018-11-09T20:40:00',1.29764,1.29766,1.2975,1.2975,103.87,1.29774,1.29775,1.29759,1.29759,146.01,True
'2018-11-09T20:41:00',1.29748,1.29777,1.29748,1.29775,109.1,1.29759,1.29786,1.29759,1.29785,175.58,True
'2018-11-09T20:42:00',1.29776,1.29779,1.29768,1.29777,117.69,1.29785,1.29787,1.29777,1.29782,148.52,False
'2018-11-09T20:43:00',1.29777,1.29777,1.29772,1.29775,60.97,1.29784,1.29786,1.2978,1.29784,86.08,True
'2018-11-09T20:44:00',1.29775,1.29783,1.29766,1.29777,96.91,1.29782,1.29791,1.29774,1.29787,86.18,True
'2018-11-09T20:45:00',1.29777,1.29787,1.29767,1.29778,94.37,1.29785,1.29794,1.29776,1.29787,122.07,False
'2018-11-09T20:46:00',1.29776,1.29787,1.29767,1.29776,99.78,1.29785,1.29795,1.29776,1.29784,102.21,False
'2018-11-09T20:47:00',1.29776,1.29776,1.29743,1.29744,135.94,1.2978,1.2978,1.29749,1.2975,105.81,False
'2018-11-09T20:48:00',1.29744,1.29746,1.29734,1.29736,115.4,1.2975,1.29752,1.29742,1.29742,89.36,True
'2018-11-09T20:49:00',1.29735,1.29737,1.29721,1.29736,143.48,1.29742,1.29745,1.29727,1.29745,99.28,True
'2018-11-09T20:50:00',1.29736,1.29745,1.29727,1.2974,118.95,1.29745,1.29749,1.29734,1.29746,70.06,False
'2018-11-09T20:51:00',1.2974,1.29746,1.29729,1.29736,128.53,1.29747,1.29754,1.29738,1.29743,96.06,True
'2018-11-09T20:52:00',1.29736,1.29741,1.29733,1.29739,73.32,1.29743,1.29747,1.2974,1.29746,49.0,False
'2018-11-09T20:53:00',1.29743,1.29747,1.29735,1.29737,100.53,1.2975,1.29756,1.29742,1.29744,67.25,False
'2018-11-09T20:54:00',1.29737,1.29763,1.29734,1.29734,158.55,1.29744,1.29771,1.29743,1.29744,128.85,True
'2018-11-09T20:55:00',1.29734,1.29746,1.29724,1.29737,113.7,1.29742,1.29754,1.29732,1.29745,90.39,True
'2018-11-09T20:56:00',1.29739,1.29769,1.29739,1.29765,137.71,1.29747,1.29778,1.29747,1.29776,147.08,False
'2018-11-09T20:57:00',1.29766,1.29767,1.29737,1.29754,141.89,1.29775,1.29776,1.29749,1.29763,165.99,False
'2018-11-09T20:58:00',1.29754,1.29754,1.29744,1.29746,106.02,1.29763,1.29763,1.29752,1.29755,93.41,True
'2018-11-09T20:59:00',1.29745,1.29753,1.29736,1.29753,176.93,1.29755,1.2976,1.29746,1.2976,174.5,False
'2018-11-09T21:00:00',1.2975,1.29754,1.29715,1.29726,213.05,1.2976,1.2976,1.29725,1.29735,211.96,False
'2018-11-09T21:01:00',1.29724,1.29726,1.29689,1.29689,119.97,1.29735,1.29736,1.29696,1.29696,124.96,True
'2018-11-09T21:02:00',1.29689,1.29697,1.29688,1.29695,59.95,1.29695,1.29707,1.29695,1.29703,54.86,True
'2018-11-09T21:03:00',1.29697,1.2971,1.29683,1.29707,133.44,1.29704,1.29718,1.29691,1.29716,135.45,False
'2018-11-09T21:04:00',1.29716,1.29728,1.29697,1.29698,141.73,1.29725,1.29737,1.29708,1.29708,159.18,False
'2018-11-09T21:05:00',1.29698,1.2973,1.29696,1.29696,144.67,1.29707,1.29739,1.29706,1.29706,161.8,False
'2018-11-09T21:06:00',1.29696,1.29708,1.29664,1.29674,101.34,1.29705,1.29717,1.29674,1.29683,129.3,True
'2018-11-09T21:07:00',1.29674,1.29678,1.2966,1.29676,127.04,1.29683,1.29688,1.29668,1.29685,137.12,False
'2018-11-09T21:08:00',1.29669,1.29685,1.29667,1.29674,136.16,1.2968,1.29693,1.29677,1.29684,153.39,False
'2018-11-09T21:09:00',1.29672,1.29685,1.29661,1.29667,114.44,1.29681,1.29695,1.2967,1.29676,113.41,True
'2018-11-09T21:10:00',1.29664,1.29669,1.29656,1.29669,146.01,1.29668,1.29678,1.29666,1.29678,151.47,True
'2018-11-09T21:11:00',1.29668,1.29679,1.29659,1.29669,189.28,1.29677,1.29687,1.29669,1.29681,149.68,False
'2018-11-09T21:12:00',1.29669,1.29678,1.29651,1.29663,162.61,1.29681,1.29688,1.2966,1.29674,126.0,False
'2018-11-09T21:13:00',1.29663,1.29678,1.29644,1.29657,169.94,1.29673,1.29688,1.29652,1.29667,178.85,True
'2018-11-09T21:14:00',1.29656,1.29679,1.29642,1.2967,146.81,1.29666,1.29689,1.29651,1.29679,149.87,False
'2018-11-09T21:15:00',1.29672,1.29688,1.29649,1.29649,103.56,1.29679,1.29698,1.29658,1.29658,118.65,False
'2018-11-09T21:16:00',1.29648,1.29655,1.29628,1.29639,152.88,1.29658,1.29664,1.29638,1.29649,150.39,False
'2018-11-09T21:17:00',1.29638,1.2964,1.2962,1.29638,82.19,1.29648,1.2965,1.29628,1.29649,80.86,False
'2018-11-09T21:18:00',1.29638,1.2965,1.29618,1.29626,124.82,1.29649,1.29659,1.29629,1.29636,115.16,True
'2018-11-09T21:19:00',1.29625,1.29629,1.29619,1.29627,53.94,1.29635,1.29637,1.29628,1.29635,54.41,True
'2018-11-09T21:20:00',1.29625,1.2963,1.29621,1.2963,77.49,1.29634,1.2964,1.2963,1.29639,62.39,False
'2018-11-09T21:21:00',1.2963,1.29631,1.29629,1.2963,36.26,1.2964,1.2964,1.29639,1.29639,31.07,False
'2018-11-09T21:22:00',1.29631,1.29631,1.29628,1.29629,45.19,1.29639,1.2964,1.29637,1.29639,37.4,True
'2018-11-09T21:23:00',1.29629,1.29646,1.29629,1.29641,83.44,1.29639,1.29657,1.29638,1.29648,66.4,False
'2018-11-09T21:24:00',1.29641,1.29641,1.2963,1.29631,87.27,1.29648,1.29649,1.2964,1.29641,77.39,False
'2018-11-09T21:25:00',1.29632,1.29633,1.29619,1.29627,62.72,1.29642,1.29643,1.29627,1.29636,47.95,True
'2018-11-09T21:26:00',1.29624,1.29632,1.29618,1.29631,27.43,1.29632,1.29641,1.29627,1.29639,28.63,False
'2018-11-09T21:27:00',1.2963,1.29638,1.29621,1.29629,84.17,1.29639,1.29648,1.29629,1.29637,77.26,False
'2018-11-09T21:28:00',1.29629,1.29629,1.29618,1.29618,38.13,1.29639,1.29639,1.29628,1.29628,31.19,True
'2018-11-09T21:29:00',1.29619,1.29628,1.29609,1.29621,133.57,1.29628,1.29637,1.29618,1.29631,114.32,False
'2018-11-09T21:30:00',1.29621,1.29627,1.29619,1.29619,74.88,1.29631,1.29637,1.29628,1.29629,54.61,False
'2018-11-09T21:31:00',1.29619,1.29621,1.29619,1.29619,56.89,1.29628,1.29631,1.29628,1.29629,37.68,True
'2018-11-09T21:32:00',1.2962,1.29631,1.2962,1.29622,59.34,1.29628,1.2964,1.29628,1.2963,48.46,False
'2018-11-09T21:33:00',1.29621,1.29622,1.29613,1.29622,34.63,1.29629,1.29631,1.29622,1.2963,35.41,True
'2018-11-09T21:34:00',1.29622,1.29629,1.2962,1.29628,76.27,1.29628,1.29638,1.29628,1.29636,78.71,False
'2018-11-09T21:35:00',1.29629,1.29629,1.29619,1.2962,89.61,1.29636,1.29637,1.29628,1.2963,66.35,True
'2018-11-09T21:36:00',1.2962,1.29621,1.29618,1.29621,58.17,1.29629,1.29631,1.29628,1.2963,43.17,False
'2018-11-09T21:37:00',1.2962,1.2962,1.2961,1.29612,42.25,1.29629,1.2963,1.29619,1.29619,42.11,False
'2018-11-09T21:38:00',1.29611,1.29611,1.2961,1.2961,21.23,1.29619,1.2962,1.29618,1.29618,17.44,True
'2018-11-09T21:39:00',1.29609,1.2961,1.29603,1.2961,52.79,1.29618,1.29619,1.29612,1.29619,40.05,False
'2018-11-09T21:40:00',1.2961,1.2961,1.296,1.296,44.93,1.29619,1.29619,1.29608,1.2961,46.19,False
'2018-11-09T21:41:00',1.296,1.296,1.29599,1.29599,11.06,1.29609,1.29609,1.29609,1.29609,8.25,False
'2018-11-09T21:42:00',1.296,1.296,1.29599,1.29599,15.69,1.29609,1.29609,1.29608,1.29608,14.05,False
'2018-11-09T21:43:00',1.29599,1.29599,1.29598,1.29598,24.19,1.29608,1.29609,1.29607,1.29609,19.18,True
'2018-11-09T21:44:00',1.29599,1.29599,1.29598,1.29599,44.94,1.29608,1.2961,1.29608,1.29609,24.4,False
'2018-11-09T21:45:00',1.29599,1.296,1.29594,1.29599,72.58,1.29608,1.2961,1.29604,1.29608,53.96,False
'2018-11-09T21:46:00',1.29598,1.29599,1.29584,1.29592,43.93,1.29607,1.29609,1.29593,1.296,38.26,True
'2018-11-09T21:47:00',1.29592,1.296,1.2958,1.29599,116.6,1.29599,1.2961,1.29588,1.29609,83.38,True
'2018-11-09T21:48:00',1.29599,1.29601,1.29599,1.29601,10.55,1.2961,1.29611,1.29609,1.2961,7.0,True
'2018-11-09T21:49:00',1.29599,1.29608,1.29599,1.29604,54.96,1.2961,1.29618,1.29609,1.29615,35.57,False
'2018-11-09T21:50:00',1.29605,1.29609,1.296,1.29601,82.62,1.29615,1.2962,1.29611,1.29611,63.07,False
'2018-11-09T21:51:00',1.29601,1.29611,1.296,1.296,121.07,1.29611,1.29621,1.29611,1.29612,94.1,True
'2018-11-09T21:52:00',1.296,1.29611,1.296,1.2961,51.13,1.29612,1.29622,1.29611,1.29621,72.41,False
'2018-11-09T21:53:00',1.2961,1.2961,1.29599,1.29601,66.59,1.29621,1.29621,1.29607,1.29612,73.2,True
'2018-11-09T21:54:00',1.29601,1.29624,1.296,1.29611,102.31,1.29611,1.29633,1.29609,1.29621,96.24,True
'2018-11-09T21:55:00',1.29612,1.29691,1.29602,1.29691,152.14,1.29621,1.29695,1.2961,1.29695,129.45,False
'2018-11-09T21:56:00',1.29689,1.29769,1.29667,1.29679,322.61,1.297,1.29782,1.29676,1.29691,275.28,True
'2018-11-09T21:57:00',1.29678,1.2969,1.29628,1.2969,127.23,1.29691,1.29703,1.2964,1.29702,91.25,False
'2018-11-09T21:58:00',1.2969,1.29691,1.29676,1.29685,135.53,1.29702,1.29704,1.29689,1.29699,124.98,True
'2018-11-09T21:59:00',1.29686,1.29691,1.2968,1.2969,24.95,1.297,1.29703,1.2969,1.29699,29.86,False
'2018-11-09T22:00:00',1.29688,1.2969,1.29648,1.29679,58.19,1.29697,1.297,1.29663,1.29691,63.99,True
'2018-11-09T22:01:00',1.29678,1.29712,1.29675,1.2971,37.32,1.29691,1.29719,1.29688,1.29719,38.24,True
'2018-11-09T22:02:00',1.29712,1.2973,1.2971,1.29729,39.28,1.29719,1.29741,1.29719,1.2974,24.23,False
'2018-11-09T22:03:00',1.29729,1.2973,1.2972,1.29727,30.56,1.29739,1.29742,1.29732,1.29738,34.29,True
'2018-11-09T22:04:00',1.29722,1.29749,1.29722,1.29738,39.58,1.29736,1.29762,1.29735,1.2975,29.05,False
'2018-11-09T22:05:00',1.29739,1.29741,1.2971,1.29717,50.17,1.2975,1.29752,1.29723,1.2973,46.61,True
'2018-11-09T22:06:00',1.29718,1.29745,1.29718,1.29738,72.26,1.2973,1.29756,1.2973,1.29752,75.93,True
'2018-11-09T22:07:00',1.29739,1.29748,1.29738,1.29739,39.37,1.29752,1.2976,1.29752,1.29754,34.94,True
'2018-11-09T22:08:00',1.29739,1.29747,1.29739,1.29747,32.82,1.29752,1.2976,1.29752,1.29759,40.99,False
'2018-11-09T22:09:00',1.29747,1.29747,1.29744,1.29745,15.06,1.29759,1.29759,1.29757,1.29758,14.22,False
'2018-11-09T22:10:00',1.29745,1.2975,1.29726,1.29742,56.64,1.29759,1.29763,1.29741,1.29756,43.63,True
'2018-11-09T22:11:00',1.2974,1.29766,1.2974,1.29757,68.33,1.29755,1.29779,1.29754,1.29772,53.18,False
'2018-11-09T22:12:00',1.29758,1.29758,1.29747,1.29749,58.28,1.29771,1.29771,1.29759,1.29762,30.38,False
'2018-11-09T22:13:00',1.29749,1.29749,1.29745,1.29745,65.92,1.29761,1.29761,1.29758,1.29759,58.5,True
'2018-11-09T22:14:00',1.29745,1.29748,1.29745,1.29746,40.66,1.29759,1.29761,1.29759,1.29759,46.74,False
'2018-11-09T22:15:00',1.29746,1.29746,1.29723,1.29723,53.86,1.29759,1.29759,1.29735,1.29737,52.43,False
'2018-11-09T22:16:00',1.29725,1.29725,1.29723,1.29723,12.51,1.29735,1.29735,1.29735,1.29735,8.0,True
'2018-11-09T22:17:00',1.29723,1.29726,1.29717,1.29726,32.89,1.29735,1.29737,1.29728,1.29736,13.5,False
'2018-11-09T22:18:00',1.29725,1.29725,1.29716,1.29716,22.43,1.29736,1.29736,1.29728,1.29728,17.63,True
'2018-11-09T22:19:00',1.29716,1.29716,1.29716,1.29716,1.31,1.29729,1.29729,1.29729,1.29729,1.0,False
'2018-11-09T22:20:00',1.29717,1.29717,1.29707,1.29709,36.66,1.29729,1.29729,1.2972,1.2972,24.13,False
'2018-11-09T22:21:00',1.29708,1.29708,1.29707,1.29707,9.61,1.2972,1.29721,1.29719,1.2972,6.49,True
'2018-11-09T22:22:00',1.29708,1.29708,1.29708,1.29708,16.33,1.2972,1.2972,1.29719,1.2972,15.63,False
'2018-11-09T22:23:00',1.29708,1.29708,1.29707,1.29707,13.66,1.29719,1.29719,1.29717,1.29717,7.25,True
'2018-11-09T22:24:00',1.29707,1.29708,1.29699,1.29708,24.44,1.29718,1.29718,1.29709,1.29717,14.25,False
'2018-11-09T22:25:00',1.29708,1.29708,1.29706,1.29707,14.93,1.29718,1.29719,1.29718,1.29718,8.0,False
'2018-11-09T22:26:00',1.29707,1.29707,1.29707,1.29707,10.45,1.29718,1.29719,1.29718,1.29718,6.0,True
'2018-11-09T22:27:00',1.29707,1.29707,1.29706,1.29707,16.8,1.29718,1.2972,1.29718,1.29719,10.0,True
'2018-11-09T22:28:00',1.29709,1.29711,1.29709,1.29709,9.5,1.29719,1.29722,1.29719,1.29721,10.12,True
'2018-11-09T22:29:00',1.2971,1.29733,1.2971,1.29721,46.76,1.29721,1.29745,1.29721,1.29732,47.57,True
'2018-11-09T22:30:00',1.29723,1.2973,1.29719,1.2973,23.24,1.29734,1.29741,1.2973,1.29741,23.37,False
'2018-11-09T22:31:00',1.2973,1.2973,1.29729,1.29729,10.19,1.29742,1.29743,1.2974,1.2974,10.69,True
'2018-11-09T22:32:00',1.29737,1.29739,1.29737,1.29739,9.57,1.29749,1.2975,1.29749,1.29749,9.12,True
'2018-11-09T22:33:00',1.29741,1.29741,1.29739,1.29739,6.57,1.29751,1.29751,1.29749,1.2975,5.5,False
'2018-11-09T22:34:00',1.29738,1.29739,1.29738,1.29739,5.69,1.29749,1.2975,1.29749,1.29749,5.5,False
'2018-11-09T22:35:00',1.29736,1.29736,1.29735,1.29736,17.35,1.2975,1.2975,1.29749,1.29749,13.5,False
'2018-11-09T22:36:00',1.29736,1.29737,1.29736,1.29736,26.79,1.29748,1.29749,1.29748,1.29749,12.0,False
'2018-11-09T22:37:00',1.29736,1.29737,1.29736,1.29736,62.94,1.29749,1.2975,1.29748,1.29749,38.69,False
'2018-11-09T22:38:00',1.29736,1.29736,1.29735,1.29735,38.69,1.29749,1.29749,1.29749,1.29749,14.0,False
'2018-11-09T22:39:00',1.29733,1.29733,1.29724,1.29727,23.74,1.29743,1.29743,1.29738,1.29741,18.94,True
'2018-11-09T22:40:00',1.29725,1.29737,1.29725,1.29737,27.13,1.2974,1.29753,1.2974,1.29753,23.76,True
'2018-11-09T22:41:00',1.29737,1.29748,1.29737,1.29747,45.08,1.29751,1.29764,1.29751,1.29763,53.91,False
'2018-11-09T22:42:00',1.29743,1.29745,1.29724,1.29728,76.47,1.2976,1.29764,1.29738,1.29745,68.41,True
'2018-11-09T22:43:00',1.29728,1.29761,1.29728,1.29759,99.27,1.29745,1.29779,1.29744,1.29776,85.02,True
'2018-11-09T22:44:00',1.29759,1.29767,1.29756,1.29766,41.26,1.29777,1.29784,1.29772,1.29784,45.99,False
'2018-11-09T22:45:00',1.29766,1.29766,1.29742,1.29742,43.41,1.29782,1.29783,1.29763,1.29766,41.54,False
'2018-11-09T22:46:00',1.29742,1.29746,1.29732,1.29732,33.71,1.29768,1.2977,1.29756,1.29757,43.99,False
'2018-11-09T22:47:00',1.29735,1.29735,1.29721,1.29727,29.7,1.29757,1.29759,1.29742,1.29753,56.35,False
'2018-11-09T22:48:00',1.29727,1.29727,1.2972,1.29721,27.17,1.29749,1.29751,1.29748,1.29748,27.06,False
'2018-11-09T22:49:00',1.29721,1.29721,1.29715,1.29721,17.76,1.29747,1.29748,1.29739,1.29743,16.19,False
'2018-11-09T22:50:00',1.2972,1.29722,1.29671,1.29716,160.71,1.29743,1.29743,1.29699,1.29736,114.42,True
'2018-11-09T22:51:00',1.29723,1.29736,1.29704,1.29736,52.11,1.29739,1.29755,1.29732,1.29752,61.9,True
'2018-11-09T22:52:00',1.29735,1.29739,1.29735,1.29737,13.0,1.29752,1.29759,1.2975,1.29758,20.3,True
'2018-11-09T22:53:00',1.29737,1.29739,1.29729,1.29737,56.25,1.29758,1.2976,1.29745,1.29759,111.06,False
'2018-11-09T22:54:00',1.29739,1.29739,1.29735,1.29736,38.0,1.29758,1.29759,1.29757,1.29758,77.98,True
'2018-11-09T22:55:00',1.29737,1.29745,1.29734,1.2974,27.55,1.29758,1.29761,1.29758,1.29759,46.64,False
'2018-11-09T22:56:00',1.29739,1.29739,1.2972,1.29727,63.55,1.2976,1.2976,1.29739,1.29741,61.77,True
'2018-11-09T22:57:00',1.29727,1.29745,1.29726,1.29739,44.51,1.2974,1.29762,1.2974,1.29761,58.96,True
'2018-11-09T22:58:00',1.29743,1.29744,1.29741,1.29742,14.94,1.29761,1.2977,1.29761,1.29769,21.05,False
'2018-11-09T22:59:00',1.29741,1.29751,1.29729,1.29729,36.79,1.29765,1.29779,1.29762,1.29779,29.67,False
'2018-11-11T23:00:00',1.2913,1.2918,1.29105,1.29176,29.25,1.29201,1.29237,1.29201,1.29206,26.43,True
'2018-11-11T23:01:00',1.29177,1.29237,1.29177,1.29236,22.18,1.29206,1.2928,1.29206,1.2928,28.1,True
'2018-11-11T23:02:00',1.29236,1.29251,1.29236,1.29245,12.11,1.29282,1.29295,1.29275,1.29275,8.2,False
'2018-11-11T23:03:00',1.29245,1.2925,1.29232,1.29235,11.9,1.29285,1.29285,1.29259,1.29264,16.95,True
'2018-11-11T23:04:00',1.29232,1.29275,1.29232,1.29252,9.79,1.29264,1.2928,1.29262,1.29262,10.14,True
'2018-11-11T23:05:00',1.29252,1.2934,1.29251,1.2934,42.3,1.2927,1.2938,1.2927,1.29355,40.58,False
'2018-11-11T23:06:00',1.29342,1.29349,1.29283,1.29299,125.45,1.29355,1.29391,1.2933,1.29342,69.38,False
'2018-11-11T23:07:00',1.29304,1.2932,1.29291,1.29308,71.6,1.29342,1.29342,1.29314,1.29317,33.69,True
'2018-11-11T23:08:00',1.29308,1.29316,1.29297,1.29311,45.75,1.29318,1.29339,1.29309,1.29329,34.72,True
'2018-11-11T23:09:00',1.29312,1.29327,1.29308,1.29314,48.62,1.29329,1.29349,1.29326,1.29346,23.69,False
'2018-11-11T23:10:00',1.2931,1.29317,1.29285,1.29299,128.78,1.29346,1.29346,1.29299,1.29324,87.37,False
'2018-11-11T23:11:00',1.293,1.293,1.2926,1.29267,76.82,1.29324,1.29332,1.2928,1.2928,73.55,True
'2018-11-11T23:12:00',1.29267,1.29275,1.29261,1.29271,57.33,1.2928,1.29301,1.2928,1.29283,51.37,True
'2018-11-11T23:13:00',1.29271,1.29281,1.29271,1.29276,35.17,1.29299,1.29313,1.29299,1.29303,34.42,True
'2018-11-11T23:14:00',1.29275,1.29299,1.29273,1.29299,50.43,1.29303,1.29332,1.29303,1.29331,46.37,False
'2018-11-11T23:15:00',1.29299,1.29303,1.29283,1.2929,69.32,1.29332,1.29351,1.29301,1.29306,57.07,True
'2018-11-11T23:16:00',1.29291,1.29306,1.2929,1.293,36.63,1.29306,1.29343,1.29302,1.29343,43.74,False
'2018-11-11T23:17:00',1.29301,1.29301,1.29277,1.29277,35.14,1.29343,1.29343,1.29313,1.29316,35.0,True
'2018-11-11T23:18:00',1.29277,1.29292,1.2927,1.29292,35.25,1.29316,1.29335,1.29313,1.29335,31.0,False
'2018-11-11T23:19:00',1.29293,1.29293,1.29274,1.29277,43.69,1.29336,1.29338,1.29311,1.29313,30.5,False
'2018-11-11T23:20:00',1.29277,1.29283,1.29276,1.29278,58.29,1.29313,1.2932,1.29302,1.29309,60.25,False
'2018-11-11T23:21:00',1.29277,1.29281,1.29268,1.2927,42.43,1.29309,1.29313,1.29303,1.29304,47.25,False
'2018-11-11T23:22:00',1.2927,1.29279,1.2926,1.29266,69.71,1.29303,1.29306,1.29285,1.29298,63.71,True
'2018-11-11T23:23:00',1.29265,1.29274,1.29265,1.2927,25.0,1.29299,1.29305,1.29298,1.29302,37.83,False
'2018-11-11T23:24:00',1.29271,1.29272,1.29269,1.29269,19.26,1.29301,1.29303,1.29287,1.29287,31.0,False
'2018-11-11T23:25:00',1.29267,1.29274,1.29261,1.29268,51.32,1.29287,1.29288,1.29287,1.29288,41.5,True
'2018-11-11T23:26:00',1.29265,1.29281,1.29262,1.29269,58.24,1.29288,1.29298,1.29288,1.29292,43.12,True
'2018-11-11T23:27:00',1.29269,1.29276,1.29269,1.29272,19.7,1.29292,1.29299,1.29292,1.29297,13.0,True
'2018-11-11T23:28:00',1.29273,1.29294,1.29272,1.29289,41.39,1.29296,1.29313,1.29296,1.29313,38.81,False
'2018-11-11T23:29:00',1.29289,1.29292,1.29274,1.29274,60.38,1.29311,1.29314,1.29288,1.293,48.64,True
'2018-11-11T23:30:00',1.29274,1.29291,1.29273,1.29277,59.94,1.29299,1.29313,1.29296,1.293,41.0,False
'2018-11-11T23:31:00',1.29279,1.29279,1.29273,1.29274,24.35,1.293,1.29303,1.29298,1.29298,12.0,False
'2018-11-11T23:32:00',1.29275,1.29289,1.29267,1.29268,66.02,1.29297,1.29315,1.29284,1.2929,43.72,True
'2018-11-11T23:33:00',1.29269,1.2927,1.29261,1.2927,25.46,1.29289,1.2929,1.29282,1.2929,27.12,True
'2018-11-11T23:34:00',1.29269,1.29285,1.29266,1.29285,38.0,1.29292,1.29308,1.29287,1.29305,41.51,False
'2018-11-11T23:35:00',1.29286,1.29286,1.29263,1.29267,36.21,1.29306,1.29306,1.29283,1.29288,36.5,False
'2018-11-11T23:36:00',1.29267,1.29276,1.2926,1.29266,15.56,1.29288,1.29289,1.29282,1.29287,14.5,True
'2018-11-11T23:37:00',1.29267,1.29267,1.29266,1.29266,2.0,1.29287,1.29288,1.29287,1.29288,2.0,True
'2018-11-11T23:38:00',1.29267,1.29268,1.29262,1.29268,13.0,1.29287,1.2929,1.29283,1.29289,13.0,True
'2018-11-11T23:39:00',1.29267,1.29283,1.2926,1.29272,74.08,1.29289,1.29299,1.29279,1.29291,56.37,True
'2018-11-11T23:40:00',1.29275,1.29287,1.29269,1.29286,45.77,1.29291,1.29303,1.29288,1.29303,39.87,False
'2018-11-11T23:41:00',1.29287,1.29288,1.29281,1.29285,38.41,1.29303,1.29303,1.29296,1.29301,26.5,False
'2018-11-11T23:42:00',1.29288,1.29289,1.29274,1.29276,100.99,1.29301,1.29301,1.29291,1.29293,62.5,True
'2018-11-11T23:43:00',1.29276,1.29293,1.29269,1.29289,91.79,1.29294,1.29308,1.29285,1.29305,68.05,False
'2018-11-11T23:44:00',1.29289,1.29292,1.2926,1.29266,76.57,1.29307,1.29307,1.29276,1.29285,73.22,False
'2018-11-11T23:45:00',1.29267,1.29274,1.29244,1.29244,47.6,1.29284,1.29291,1.29262,1.29262,45.51,True
'2018-11-11T23:46:00',1.29243,1.29276,1.29236,1.29272,29.55,1.29262,1.29295,1.29257,1.29292,30.47,True
'2018-11-11T23:47:00',1.29272,1.29274,1.2927,1.29273,40.78,1.29292,1.29298,1.2929,1.29298,53.84,False
'2018-11-11T23:48:00',1.29273,1.2928,1.29269,1.29273,34.31,1.29298,1.29299,1.29284,1.29295,42.21,True
'2018-11-11T23:49:00',1.29273,1.29281,1.2927,1.29276,29.17,1.29295,1.29295,1.29287,1.29294,26.94,False
'2018-11-11T23:50:00',1.29275,1.29277,1.29239,1.29242,161.55,1.29294,1.29294,1.29259,1.29263,159.42,False
'2018-11-11T23:51:00',1.2924,1.29253,1.29205,1.29236,92.2,1.29261,1.29273,1.29216,1.29258,79.26,True
'2018-11-11T23:52:00',1.29235,1.29241,1.29233,1.29239,43.38,1.29258,1.29265,1.29258,1.29265,38.0,True
'2018-11-11T23:53:00',1.29239,1.29256,1.29238,1.2925,51.32,1.29266,1.29276,1.29266,1.29274,47.64,True
'2018-11-11T23:54:00',1.2925,1.29274,1.29249,1.29271,64.01,1.29277,1.29289,1.29274,1.29289,58.5,False
'2018-11-11T23:55:00',1.29271,1.29271,1.29266,1.29266,24.24,1.29294,1.293,1.29294,1.29295,16.49,False
'2018-11-11T23:56:00',1.29265,1.29277,1.2923,1.2923,54.81,1.29295,1.29307,1.29247,1.2925,55.6,False
'2018-11-11T23:57:00',1.29229,1.29241,1.29227,1.29228,40.16,1.2925,1.29265,1.29245,1.29249,38.12,True
'2018-11-11T23:58:00',1.29228,1.29254,1.29227,1.29254,40.74,1.29249,1.29274,1.29247,1.29274,31.77,True
'2018-11-11T23:59:00',1.29257,1.29265,1.29251,1.29256,45.0,1.29274,1.29286,1.29269,1.2928,44.12,False
'2018-11-12T00:00:00',1.29256,1.29295,1.29255,1.29255,143.18,1.2928,1.29313,1.29274,1.29274,136.77,True
'2018-11-12T00:01:00',1.29255,1.29287,1.29255,1.29287,132.72,1.29273,1.29299,1.29273,1.29299,125.9,False
'2018-11-12T00:02:00',1.29296,1.29297,1.29272,1.29276,111.07,1.29302,1.29304,1.29283,1.29289,109.69,False
'2018-11-12T00:03:00',1.2928,1.29286,1.29257,1.29259,87.11,1.29289,1.29292,1.2927,1.29273,101.22,False
'2018-11-12T00:04:00',1.29259,1.29262,1.29253,1.29254,60.5,1.29273,1.29273,1.29261,1.29264,80.5,True
'2018-11-12T00:05:00',1.29252,1.29259,1.29252,1.29259,86.82,1.29263,1.29269,1.29259,1.29264,91.5,True
'2018-11-12T00:06:00',1.29259,1.29269,1.29252,1.29267,83.67,1.29267,1.2928,1.29259,1.2928,103.45,True
'2018-11-12T00:07:00',1.29272,1.29273,1.29266,1.29272,57.0,1.29281,1.29287,1.29277,1.29281,83.39,True
'2018-11-12T00:08:00',1.29272,1.29282,1.2927,1.29274,56.55,1.29286,1.29291,1.2928,1.29289,87.11,True
'2018-11-12T00:09:00',1.29278,1.2931,1.29273,1.29309,162.44,1.2929,1.29325,1.29288,1.29324,184.99,True
'2018-11-12T00:10:00',1.29306,1.29323,1.29306,1.2932,78.5,1.29322,1.29339,1.29322,1.29338,83.92,False
'2018-11-12T00:11:00',1.2932,1.29326,1.29309,1.29312,61.87,1.29337,1.29343,1.29328,1.29331,65.28,False
'2018-11-12T00:12:00',1.29312,1.2932,1.29311,1.29313,88.92,1.29329,1.29338,1.29326,1.29329,102.2,True
'2018-11-12T00:13:00',1.29313,1.29322,1.29311,1.2932,95.82,1.29331,1.29339,1.29328,1.29336,129.13,True
'2018-11-12T00:14:00',1.2932,1.29326,1.29318,1.2932,43.55,1.29339,1.29345,1.29336,1.29339,40.54,False
'2018-11-12T00:15:00',1.29319,1.29337,1.29315,1.29319,41.45,1.2933,1.29351,1.2933,1.29339,44.84,True
'2018-11-12T00:16:00',1.2932,1.29343,1.2932,1.29332,76.34,1.29342,1.29356,1.29338,1.29351,97.65,False
'2018-11-12T00:17:00',1.29333,1.29334,1.29327,1.29328,85.18,1.29351,1.29352,1.29343,1.29346,91.13,False
'2018-11-12T00:18:00',1.2933,1.2933,1.29307,1.2931,91.09,1.29346,1.29347,1.29322,1.29325,103.44,False
'2018-11-12T00:19:00',1.29309,1.29313,1.29287,1.29294,81.45,1.29324,1.29328,1.293,1.29311,124.22,False
'2018-11-12T00:20:00',1.29297,1.29299,1.29289,1.29292,84.66,1.29312,1.29314,1.29306,1.2931,80.95,True
'2018-11-12T00:21:00',1.29292,1.29295,1.29287,1.29292,62.26,1.29311,1.29312,1.29306,1.29311,63.27,False
'2018-11-12T00:22:00',1.29292,1.29293,1.29279,1.29285,54.94,1.29312,1.29312,1.29298,1.29301,60.37,False
'2018-11-12T00:23:00',1.29286,1.29289,1.29282,1.29283,42.15,1.29301,1.29308,1.29299,1.29302,46.08,True
'2018-11-12T00:24:00',1.29282,1.29289,1.29279,1.29287,77.4,1.29301,1.29304,1.29297,1.29303,118.13,False
'2018-11-12T00:25:00',1.29288,1.29291,1.29285,1.29285,79.55,1.29304,1.29306,1.29302,1.29303,113.32,True
'2018-11-12T00:26:00',1.29286,1.29291,1.29286,1.2929,71.48,1.29303,1.29307,1.29301,1.29304,58.77,False
'2018-11-12T00:27:00',1.2929,1.29292,1.29282,1.29289,75.49,1.29304,1.29309,1.29298,1.29305,64.47,False
'2018-11-12T00:28:00',1.29289,1.29292,1.29288,1.29289,60.86,1.29304,1.29308,1.29303,1.29305,45.01,True
'2018-11-12T00:29:00',1.29289,1.29291,1.29289,1.2929,19.19,1.29304,1.29306,1.29304,1.29304,16.75,True
'2018-11-12T00:30:00',1.2929,1.29297,1.29287,1.29291,95.04,1.29301,1.2931,1.29299,1.29306,110.97,True
'2018-11-12T00:31:00',1.29293,1.29299,1.29292,1.29299,75.5,1.29306,1.29312,1.29305,1.2931,103.58,True
'2018-11-12T00:32:00',1.29299,1.29305,1.29298,1.29301,57.7,1.2931,1.29315,1.29305,1.29311,73.66,True
'2018-11-12T00:33:00',1.29303,1.29303,1.29299,1.29302,40.82,1.29311,1.29313,1.29304,1.2931,50.88,True
'2018-11-12T00:34:00',1.29302,1.29308,1.29301,1.29302,77.56,1.29311,1.29318,1.29308,1.29312,79.2,False
'2018-11-12T00:35:00',1.29304,1.29305,1.29289,1.29289,142.67,1.29312,1.29314,1.29296,1.29296,135.32,True
'2018-11-12T00:36:00',1.29291,1.293,1.29286,1.29297,111.2,1.29301,1.29309,1.29295,1.29309,90.94,True
'2018-11-12T00:37:00',1.29297,1.29303,1.29297,1.293,120.65,1.29308,1.29313,1.29303,1.29312,103.0,True
'2018-11-12T00:38:00',1.29302,1.29306,1.29301,1.29303,120.75,1.2931,1.29315,1.29307,1.29311,122.13,True
'2018-11-12T00:39:00',1.29304,1.29324,1.29304,1.29317,139.34,1.29311,1.29334,1.29308,1.29325,153.94,True
'2018-11-12T00:40:00',1.29317,1.29339,1.29315,1.29327,106.73,1.29323,1.29347,1.2932,1.29336,116.42,True
'2018-11-12T00:41:00',1.29325,1.29333,1.29325,1.2933,102.96,1.29334,1.29342,1.29333,1.2934,108.3,True
'2018-11-12T00:42:00',1.2933,1.29337,1.2933,1.29334,97.61,1.2934,1.29345,1.29339,1.29343,96.35,True
'2018-11-12T00:43:00',1.29335,1.29336,1.29332,1.29334,47.68,1.29343,1.29345,1.29341,1.29344,50.99,True
'2018-11-12T00:44:00',1.29334,1.29342,1.29325,1.29333,149.11,1.29345,1.29349,1.29338,1.29346,133.05,True
'2018-11-12T00:45:00',1.29333,1.29343,1.29325,1.29341,132.31,1.29346,1.29353,1.29335,1.29347,115.77,True
'2018-11-12T00:46:00',1.29341,1.29352,1.29338,1.2935,172.35,1.29348,1.29361,1.29344,1.29361,117.88,True
'2018-11-12T00:47:00',1.2935,1.29358,1.29346,1.29358,190.88,1.29357,1.29366,1.29354,1.29361,113.5,True
'2018-11-12T00:48:00',1.29356,1.29368,1.29346,1.29363,151.76,1.2936,1.29375,1.29353,1.29373,121.42,True
'2018-11-12T00:49:00',1.29362,1.29379,1.29362,1.29367,110.32,1.29373,1.29389,1.29371,1.29379,112.03,False
'2018-11-12T00:50:00',1.29366,1.29371,1.2936,1.29367,156.24,1.29377,1.29383,1.2937,1.29378,158.45,True
'2018-11-12T00:51:00',1.29368,1.2938,1.29366,1.29377,81.31,1.29378,1.29389,1.29375,1.29388,90.34,False
'2018-11-12T00:52:00',1.29381,1.29382,1.29372,1.29376,197.06,1.29388,1.29391,1.29382,1.29384,234.61,False
'2018-11-12T00:53:00',1.29373,1.29379,1.29371,1.29371,90.0,1.29384,1.29388,1.2938,1.29383,84.78,True
'2018-11-12T00:54:00',1.29372,1.29383,1.29366,1.29379,147.27,1.2938,1.2939,1.29376,1.29389,145.04,False
'2018-11-12T00:55:00',1.29378,1.29382,1.29369,1.2937,121.54,1.29385,1.29389,1.29378,1.29382,116.63,False
'2018-11-12T00:56:00',1.29371,1.29379,1.29365,1.29366,113.5,1.29384,1.2939,1.29372,1.29377,139.52,True
'2018-11-12T00:57:00',1.29365,1.29386,1.29362,1.29379,98.94,1.29374,1.29395,1.2937,1.29388,116.47,False
'2018-11-12T00:58:00',1.29381,1.29381,1.29373,1.29376,70.19,1.29388,1.29389,1.29383,1.29384,77.15,True
'2018-11-12T00:59:00',1.29379,1.29383,1.29373,1.29377,79.48,1.29384,1.29391,1.29384,1.29388,113.31,False
'2018-11-12T01:00:00',1.29378,1.29382,1.29369,1.2937,126.84,1.2939,1.29392,1.29377,1.29378,163.99,True
'2018-11-12T01:01:00',1.2937,1.2939,1.29369,1.29389,115.56,1.29377,1.294,1.29377,1.29398,146.9,True
'2018-11-12T01:02:00',1.29387,1.29398,1.29385,1.29394,95.12,1.29397,1.29408,1.29396,1.29405,112.49,False
'2018-11-12T01:03:00',1.29395,1.29399,1.29385,1.29389,88.88,1.29404,1.29407,1.29394,1.29395,111.13,True
'2018-11-12T01:04:00',1.29386,1.29406,1.29385,1.29394,84.99,1.29395,1.29416,1.29395,1.29403,101.47,False
'2018-11-12T01:05:00',1.29394,1.29395,1.29371,1.29376,79.41,1.29403,1.29404,1.29381,1.29387,98.72,True
'2018-11-12T01:06:00',1.29376,1.29393,1.29373,1.2939,107.01,1.29386,1.29404,1.29384,1.294,123.44,True
'2018-11-12T01:07:00',1.29388,1.29404,1.29386,1.29402,104.52,1.29397,1.29413,1.29395,1.29411,120.25,False
'2018-11-12T01:08:00',1.29401,1.29401,1.29372,1.2938,89.69,1.2941,1.2941,1.29382,1.29389,84.11,False
'2018-11-12T01:09:00',1.2938,1.29384,1.29367,1.29369,49.75,1.2939,1.29394,1.29376,1.2938,54.83,True
'2018-11-12T01:10:00',1.29373,1.29386,1.2937,1.29385,67.41,1.29381,1.29395,1.29378,1.29394,61.15,True
'2018-11-12T01:11:00',1.29384,1.29407,1.29384,1.29404,101.34,1.29396,1.29418,1.29392,1.29414,99.61,True
'2018-11-12T01:12:00',1.29406,1.29421,1.29406,1.29414,96.97,1.29415,1.29431,1.29415,1.29422,111.51,True
'2018-11-12T01:13:00',1.29412,1.29421,1.29412,1.2942,84.38,1.29422,1.29431,1.29422,1.29427,103.26,True
'2018-11-12T01:14:00',1.29419,1.29429,1.29416,1.29429,81.37,1.29427,1.29436,1.29427,1.29433,111.71,False
'2018-11-12T01:15:00',1.29428,1.29428,1.29406,1.29412,119.44,1.29433,1.29435,1.29417,1.29421,102.68,False
'2018-11-12T01:16:00',1.29411,1.29412,1.29395,1.29395,33.52,1.29421,1.29421,1.29405,1.29405,33.68,True
'2018-11-12T01:17:00',1.29395,1.29406,1.29395,1.29406,49.39,1.29405,1.29414,1.29404,1.29414,54.22,True
'2018-11-12T01:18:00',1.29405,1.2942,1.29405,1.29414,42.88,1.29414,1.29428,1.29413,1.29423,56.13,True
'2018-11-12T01:19:00',1.29416,1.29418,1.29414,1.29415,38.0,1.29424,1.29425,1.29423,1.29424,46.06,False
'2018-11-12T01:20:00',1.29413,1.29416,1.29409,1.29413,57.42,1.29421,1.29424,1.29417,1.29421,62.99,False
'2018-11-12T01:21:00',1.29414,1.29418,1.29403,1.29404,58.02,1.29422,1.29426,1.29412,1.29413,60.57,True
'2018-11-12T01:22:00',1.29405,1.29416,1.29403,1.29414,57.57,1.29413,1.29425,1.29412,1.29423,74.74,False
'2018-11-12T01:23:00',1.29417,1.2942,1.294,1.29403,80.85,1.29426,1.29428,1.29409,1.29414,91.77,True
'2018-11-12T01:24:00',1.29404,1.29406,1.294,1.29406,59.58,1.29413,1.29416,1.29407,1.29416,85.79,True
'2018-11-12T01:25:00',1.29405,1.29416,1.29405,1.29415,50.82,1.29416,1.29425,1.29414,1.29425,71.8,False
'2018-11-12T01:26:00',1.29412,1.29415,1.29397,1.29405,71.77,1.2942,1.29424,1.29406,1.29413,104.74,True
'2018-11-12T01:27:00',1.29403,1.29409,1.29402,1.29406,73.57,1.29413,1.29415,1.2941,1.29415,89.09,True
'2018-11-12T01:28:00',1.29407,1.29419,1.29406,1.29416,79.0,1.29414,1.29424,1.29414,1.29423,90.73,True
'2018-11-12T01:29:00',1.29419,1.29421,1.29415,1.29417,65.0,1.29423,1.29427,1.29423,1.29423,95.78,False
'2018-11-12T01:30:00',1.29415,1.29415,1.29376,1.29376,122.6,1.29423,1.29423,1.29384,1.29386,118.0,True
'2018-11-12T01:31:00',1.29379,1.29399,1.29379,1.29391,121.47,1.29386,1.29406,1.29386,1.29396,133.96,True
'2018-11-12T01:32:00',1.29389,1.29412,1.29389,1.29408,95.55,1.29396,1.29417,1.29396,1.29415,152.84,False
'2018-11-12T01:33:00',1.29407,1.29409,1.29396,1.29396,84.95,1.29415,1.29417,1.29404,1.29405,119.02,True
'2018-11-12T01:34:00',1.29396,1.29408,1.29396,1.29408,92.33,1.29405,1.29415,1.29405,1.29413,126.66,False
'2018-11-12T01:35:00',1.29407,1.29415,1.29399,1.29399,81.75,1.29413,1.29419,1.29407,1.29407,115.97,True
'2018-11-12T01:36:00',1.29397,1.29416,1.29396,1.29416,69.26,1.29407,1.2942,1.29404,1.2942,94.81,True
'2018-11-12T01:37:00',1.29413,1.29421,1.29413,1.29421,96.0,1.2942,1.29426,1.2942,1.29426,153.52,False
'2018-11-12T01:38:00',1.29421,1.2943,1.29419,1.2942,81.69,1.29425,1.29435,1.29425,1.29427,121.26,True
'2018-11-12T01:39:00',1.29423,1.29433,1.29423,1.2943,91.75,1.29428,1.29439,1.29428,1.29436,123.2,False
'2018-11-12T01:40:00',1.29431,1.29436,1.29425,1.29426,77.95,1.29437,1.29442,1.29434,1.29435,108.88,False
'2018-11-12T01:41:00',1.29426,1.29428,1.29417,1.2942,71.22,1.29435,1.29436,1.29427,1.29428,77.06,True
'2018-11-12T01:42:00',1.29419,1.29424,1.29412,1.29424,45.8,1.29428,1.29435,1.29422,1.29435,43.7,True
'2018-11-12T01:43:00',1.29424,1.29432,1.29423,1.29429,66.74,1.29435,1.29439,1.29433,1.29438,88.71,True
'2018-11-12T01:44:00',1.29429,1.29441,1.29429,1.29435,42.4,1.29438,1.2945,1.29438,1.29446,57.94,False
'2018-11-12T01:45:00',1.29437,1.29437,1.29414,1.29419,94.52,1.29446,1.29446,1.29423,1.29431,98.52,False
'2018-11-12T01:46:00',1.29421,1.29423,1.29418,1.29419,126.11,1.29431,1.29433,1.29426,1.29429,127.33,False
'2018-11-12T01:47:00',1.2942,1.29424,1.29418,1.29419,93.84,1.29431,1.29435,1.29426,1.29429,101.28,True
'2018-11-12T01:48:00',1.29419,1.29425,1.29417,1.29424,71.26,1.29426,1.29436,1.29424,1.29433,88.24,False
'2018-11-12T01:49:00',1.29424,1.29424,1.29412,1.29412,128.43,1.29435,1.29435,1.29421,1.29423,105.33,True
'2018-11-12T01:50:00',1.29415,1.29426,1.29414,1.29425,88.28,1.29424,1.29436,1.29423,1.29435,76.78,False
'2018-11-12T01:51:00',1.29426,1.29428,1.29415,1.29415,98.96,1.29436,1.29438,1.29425,1.29426,93.56,False
'2018-11-12T01:52:00',1.29415,1.29422,1.29404,1.29404,86.2,1.29425,1.29433,1.29414,1.29414,71.66,False
'2018-11-12T01:53:00',1.29404,1.29404,1.29393,1.29402,84.73,1.29412,1.29416,1.29404,1.29413,93.67,False
'2018-11-12T01:54:00',1.29402,1.29402,1.29365,1.29366,130.81,1.29411,1.29412,1.29373,1.29373,153.69,True
'2018-11-12T01:55:00',1.29351,1.29395,1.29351,1.29395,106.78,1.2936,1.29406,1.2936,1.29405,114.37,False
'2018-11-12T01:56:00',1.29397,1.29408,1.29393,1.29393,129.94,1.29406,1.29418,1.29403,1.29404,122.12,True
'2018-11-12T01:57:00',1.29393,1.29402,1.29383,1.29397,155.25,1.29404,1.29411,1.29394,1.29408,145.6,True
'2018-11-12T01:58:00',1.29397,1.29419,1.29396,1.29417,109.74,1.29408,1.29428,1.29407,1.29427,158.1,True
'2018-11-12T01:59:00',1.29418,1.29445,1.29417,1.29445,90.82,1.29428,1.29453,1.29427,1.29453,146.21,False
'2018-11-12T02:00:00',1.29445,1.2945,1.29437,1.29437,132.96,1.29453,1.29459,1.29444,1.29447,150.72,True
'2018-11-12T02:01:00',1.29437,1.29451,1.29437,1.29448,106.11,1.29446,1.29458,1.29445,1.29456,108.75,True
'2018-11-12T02:02:00',1.29447,1.29465,1.29446,1.2945,183.41,1.29457,1.29475,1.29453,1.29455,211.89,False
'2018-11-12T02:03:00',1.29447,1.2945,1.29432,1.29436,139.34,1.29455,1.29456,1.29439,1.29444,123.71,False
'2018-11-12T02:04:00',1.29437,1.29438,1.2942,1.29426,95.1,1.29444,1.29445,1.29427,1.29433,93.68,True
'2018-11-12T02:05:00',1.29426,1.29436,1.29417,1.29428,105.6,1.29432,1.29445,1.29425,1.29438,135.74,True
'2018-11-12T02:06:00',1.29428,1.29436,1.29425,1.29434,97.19,1.29435,1.29445,1.29432,1.29444,123.23,False
'2018-11-12T02:07:00',1.29435,1.29438,1.29381,1.29381,132.44,1.29445,1.29446,1.29391,1.29391,161.43,True
'2018-11-12T02:08:00',1.29382,1.2941,1.29382,1.29401,139.66,1.29394,1.29421,1.29394,1.2941,126.37,False
'2018-11-12T02:09:00',1.29399,1.294,1.2939,1.29392,118.93,1.29408,1.29408,1.29397,1.29401,128.18,True
'2018-11-12T02:10:00',1.29392,1.29408,1.29391,1.29406,97.51,1.29402,1.29419,1.29398,1.29417,113.91,False
'2018-11-12T02:11:00',1.29407,1.29409,1.29399,1.29403,40.5,1.29417,1.29417,1.29408,1.29411,51.83,True
'2018-11-12T02:12:00',1.29403,1.29403,1.29396,1.29403,74.98,1.29413,1.29414,1.29403,1.29413,91.27,True
'2018-11-12T02:13:00',1.29403,1.29415,1.29402,1.29413,79.5,1.2941,1.29426,1.2941,1.29424,97.73,False
'2018-11-12T02:14:00',1.29413,1.29416,1.29383,1.29387,144.58,1.29424,1.29426,1.29392,1.29397,177.25,True
'2018-11-12T02:15:00',1.2939,1.29415,1.2939,1.29403,148.36,1.29396,1.29424,1.29396,1.29414,146.22,False
'2018-11-12T02:16:00',1.29403,1.29403,1.29385,1.29385,118.54,1.29412,1.29414,1.29395,1.29395,122.83,False
'2018-11-12T02:17:00',1.29385,1.29391,1.29375,1.29384,154.17,1.29393,1.294,1.29382,1.29392,143.07,False
'2018-11-12T02:18:00',1.29384,1.29384,1.29374,1.29376,155.62,1.29395,1.29395,1.29383,1.29384,138.62,True
'2018-11-12T02:19:00',1.29376,1.29387,1.29375,1.29381,91.88,1.29385,1.29398,1.29384,1.29391,104.55,True
'2018-11-12T02:20:00',1.29382,1.29392,1.29379,1.2939,158.84,1.29391,1.29404,1.29388,1.29398,209.04,False
'2018-11-12T02:21:00',1.29388,1.29391,1.29375,1.2938,177.85,1.29399,1.294,1.29384,1.29389,155.21,True
'2018-11-12T02:22:00',1.2938,1.2939,1.2938,1.29384,105.45,1.29392,1.29398,1.29388,1.29394,153.36,True
'2018-11-12T02:23:00',1.29388,1.2939,1.29383,1.29384,73.8,1.29394,1.29395,1.29394,1.29395,103.88,True
'2018-11-12T02:24:00',1.29387,1.29407,1.29387,1.29399,82.72,1.29395,1.29417,1.29395,1.29408,112.91,False
'2018-11-12T02:25:00',1.29398,1.294,1.29393,1.29395,90.83,1.29408,1.29408,1.29403,1.29404,135.99,False
'2018-11-12T02:26:00',1.29395,1.29397,1.29387,1.29395,104.76,1.29404,1.29406,1.29396,1.29404,137.84,True
'2018-11-12T02:27:00',1.29395,1.2941,1.29394,1.29408,132.47,1.29402,1.29416,1.29402,1.29414,150.63,False
'2018-11-12T02:28:00',1.29407,1.29414,1.29402,1.29403,78.94,1.29414,1.2942,1.2941,1.29414,93.54,False
'2018-11-12T02:29:00',1.29404,1.29404,1.29377,1.29377,85.23,1.29413,1.29413,1.29383,1.29383,101.75,True
'2018-11-12T02:30:00',1.29373,1.29416,1.29373,1.29411,130.62,1.29383,1.29426,1.29383,1.2942,147.3,True
'2018-11-12T02:31:00',1.29413,1.29423,1.29411,1.29415,84.19,1.29422,1.29432,1.29421,1.29424,103.71,False
'2018-11-12T02:32:00',1.29414,1.29418,1.29405,1.29405,108.08,1.29424,1.29425,1.29415,1.29415,117.46,True
'2018-11-12T02:33:00',1.29406,1.29413,1.29404,1.29406,103.76,1.29416,1.29423,1.29414,1.29416,83.15,True
'2018-11-12T02:34:00',1.29407,1.29417,1.29406,1.29417,71.86,1.29417,1.29427,1.29414,1.29427,76.02,False
'2018-11-12T02:35:00',1.29417,1.29417,1.29403,1.29416,148.05,1.29426,1.29428,1.29412,1.29426,178.04,True
'2018-11-12T02:36:00',1.29418,1.29436,1.29415,1.29431,119.77,1.29427,1.29444,1.29424,1.29442,153.91,True
'2018-11-12T02:37:00',1.29432,1.2944,1.29431,1.29437,85.16,1.29442,1.29446,1.29442,1.29446,104.92,False
'2018-11-12T02:38:00',1.29439,1.29447,1.29433,1.29434,101.38,1.29447,1.29456,1.29443,1.29443,128.2,True
'2018-11-12T02:39:00',1.29434,1.29461,1.29434,1.2945,100.17,1.29443,1.29469,1.29443,1.29456,146.73,False
'2018-11-12T02:40:00',1.29453,1.29453,1.29435,1.29437,112.46,1.29456,1.29462,1.29442,1.29444,98.41,True
'2018-11-12T02:41:00',1.29436,1.29441,1.29424,1.2944,177.6,1.29444,1.2945,1.29435,1.29443,131.66,False
'2018-11-12T02:42:00',1.29437,1.29437,1.29422,1.29424,133.07,1.29443,1.29443,1.29431,1.29433,112.06,False
'2018-11-12T02:43:00',1.29424,1.29424,1.29404,1.29406,74.44,1.29433,1.29433,1.29412,1.29415,58.32,False
'2018-11-12T02:44:00',1.29405,1.29413,1.29405,1.29406,159.89,1.29413,1.29423,1.29412,1.29415,119.77,False
'2018-11-12T02:45:00',1.29406,1.29407,1.294,1.29403,75.77,1.29415,1.29417,1.29409,1.29413,66.95,True
'2018-11-12T02:46:00',1.29403,1.29406,1.29403,1.29405,54.28,1.29411,1.29416,1.29411,1.29415,52.78,True
'2018-11-12T02:47:00',1.29405,1.29414,1.29405,1.29413,87.43,1.29413,1.29425,1.29413,1.29421,87.9,False
'2018-11-12T02:48:00',1.29413,1.29413,1.29398,1.29407,64.15,1.29423,1.29423,1.29409,1.29415,62.4,True
'2018-11-12T02:49:00',1.29407,1.29414,1.29407,1.29413,110.48,1.29416,1.29424,1.29414,1.2942,91.04,False
'2018-11-12T02:50:00',1.29413,1.29415,1.29403,1.29404,104.72,1.29423,1.29425,1.29413,1.29414,102.11,False
'2018-11-12T02:51:00',1.29404,1.29405,1.2938,1.29384,106.35,1.29413,1.29414,1.2939,1.29395,90.82,True
'2018-11-12T02:52:00',1.29387,1.29395,1.29387,1.29395,78.72,1.29396,1.29404,1.29396,1.29403,74.7,True
'2018-11-12T02:53:00',1.29394,1.29405,1.29394,1.29404,103.71,1.29403,1.29414,1.29403,1.29413,110.07,False
'2018-11-12T02:54:00',1.29406,1.29408,1.29386,1.29386,137.98,1.29413,1.29416,1.29393,1.29393,141.63,False
'2018-11-12T02:55:00',1.29386,1.29387,1.29371,1.29371,115.29,1.29396,1.29396,1.29379,1.2938,100.3,True
'2018-11-12T02:56:00',1.29371,1.29382,1.29363,1.29378,149.99,1.29381,1.2939,1.29373,1.29388,165.71,False
'2018-11-12T02:57:00',1.29379,1.29382,1.29355,1.29364,113.97,1.29388,1.29392,1.29364,1.29373,124.65,True
'2018-11-12T02:58:00',1.29364,1.29369,1.29362,1.29366,58.6,1.29372,1.29377,1.29371,1.29373,77.91,True
'2018-11-12T02:59:00',1.29365,1.29386,1.29365,1.29384,56.64,1.29375,1.29396,1.29375,1.29395,78.07,True
'2018-11-12T03:00:00',1.29386,1.29396,1.29386,1.29395,55.63,1.29395,1.29407,1.29395,1.29406,75.8,False
'2018-11-12T03:01:00',1.29394,1.29401,1.2939,1.29394,132.15,1.29405,1.29411,1.29398,1.29403,117.89,True
'2018-11-12T03:02:00',1.29394,1.29398,1.29386,1.29398,99.15,1.29401,1.29405,1.29393,1.29404,99.75,False
'2018-11-12T03:03:00',1.29397,1.29403,1.29383,1.29384,150.9,1.29404,1.29412,1.29394,1.29394,186.11,True
'2018-11-12T03:04:00',1.29384,1.29393,1.29381,1.29389,109.93,1.29394,1.29403,1.29392,1.294,107.38,False
'2018-11-12T03:05:00',1.29391,1.29392,1.2938,1.29382,106.19,1.294,1.29402,1.2939,1.29391,99.63,False
'2018-11-12T03:06:00',1.29381,1.29389,1.29373,1.29381,115.88,1.2939,1.29399,1.29381,1.29389,115.96,True
'2018-11-12T03:07:00',1.29381,1.29393,1.2938,1.29393,109.24,1.29389,1.29405,1.29389,1.29405,107.92,False
'2018-11-12T03:08:00',1.29392,1.29392,1.29383,1.29384,119.59,1.29404,1.29404,1.29393,1.29394,116.28,False
'2018-11-12T03:09:00',1.29385,1.29386,1.29375,1.29382,130.98,1.29394,1.29394,1.29386,1.29393,117.19,True
'2018-11-12T03:10:00',1.29382,1.2939,1.29382,1.29385,147.86,1.2939,1.29399,1.29389,1.29394,110.24,False
'2018-11-12T03:11:00',1.29384,1.29386,1.29378,1.29378,126.25,1.29392,1.29394,1.29386,1.29389,62.02,False
'2018-11-12T03:12:00',1.29378,1.29378,1.29353,1.29358,99.29,1.29386,1.29386,1.2936,1.29363,83.42,False
'2018-11-12T03:13:00',1.29358,1.29361,1.29352,1.29354,171.21,1.29364,1.2937,1.29359,1.29364,123.93,True
'2018-11-12T03:14:00',1.29354,1.29362,1.29341,1.29358,109.94,1.29362,1.29372,1.29351,1.29367,133.53,True
'2018-11-12T03:15:00',1.29359,1.29376,1.29352,1.29372,133.66,1.29369,1.29387,1.29362,1.29384,105.74,True
'2018-11-12T03:16:00',1.29374,1.29402,1.29374,1.29394,116.04,1.29386,1.29413,1.29385,1.29403,91.66,True
'2018-11-12T03:17:00',1.29395,1.2941,1.29393,1.2941,122.68,1.29405,1.29421,1.29404,1.29421,136.52,False
'2018-11-12T03:18:00',1.2941,1.29411,1.29391,1.29391,97.86,1.29421,1.29421,1.294,1.29402,85.39,True
'2018-11-12T03:19:00',1.29394,1.29405,1.29392,1.29402,55.62,1.29402,1.29415,1.29402,1.29413,54.15,True
'2018-11-12T03:20:00',1.29403,1.29412,1.29402,1.29405,154.46,1.29413,1.29421,1.29411,1.29412,116.25,False
'2018-11-12T03:21:00',1.29407,1.29409,1.294,1.29402,71.02,1.29412,1.29418,1.2941,1.29412,67.2,False
'2018-11-12T03:22:00',1.294,1.29404,1.294,1.29401,82.77,1.2941,1.29412,1.29409,1.2941,56.24,False
'2018-11-12T03:23:00',1.29401,1.29402,1.29384,1.29388,68.38,1.29411,1.29411,1.29394,1.29396,43.2,False
'2018-11-12T03:24:00',1.29385,1.29388,1.29372,1.29372,161.28,1.29396,1.29398,1.2938,1.2938,97.52,False
'2018-11-12T03:25:00',1.29371,1.29371,1.2937,1.29371,118.5,1.29381,1.29382,1.29375,1.29378,77.96,True
'2018-11-12T03:26:00',1.2937,1.29393,1.2937,1.29386,91.11,1.29378,1.294,1.29375,1.29395,112.46,False
'2018-11-12T03:27:00',1.29389,1.29393,1.29381,1.29384,56.14,1.29397,1.29398,1.29389,1.29392,76.12,True
'2018-11-12T03:28:00',1.29384,1.29388,1.29384,1.29385,34.0,1.29393,1.29394,1.2939,1.29393,56.0,False
'2018-11-12T03:29:00',1.29384,1.29393,1.29383,1.29384,75.91,1.29392,1.29401,1.29391,1.29393,96.11,False
'2018-11-12T03:30:00',1.29386,1.29389,1.29379,1.29384,63.62,1.29393,1.29397,1.29385,1.29392,134.89,True
'2018-11-12T03:31:00',1.29381,1.29388,1.29381,1.29385,45.81,1.29391,1.29394,1.29391,1.29393,84.83,False
'2018-11-12T03:32:00',1.29386,1.29386,1.29382,1.29383,11.31,1.29393,1.29393,1.2939,1.29391,15.61,False
'2018-11-12T03:33:00',1.29383,1.29383,1.29369,1.29374,39.36,1.29393,1.29393,1.29377,1.29382,56.51,True
'2018-11-12T03:34:00',1.29374,1.29374,1.29373,1.29374,15.28,1.29382,1.29384,1.29381,1.29383,27.18,True
'2018-11-12T03:35:00',1.29374,1.29375,1.29373,1.29374,16.98,1.29383,1.29384,1.29382,1.29384,27.98,False
'2018-11-12T03:36:00',1.29376,1.29377,1.29366,1.29366,43.56,1.29384,1.29387,1.29375,1.29375,64.5,False
'2018-11-12T03:37:00',1.29366,1.29372,1.29364,1.29365,46.13,1.29375,1.29382,1.29371,1.29372,55.57,False
'2018-11-12T03:38:00',1.29365,1.29366,1.29364,1.29364,20.0,1.29373,1.29374,1.2937,1.29373,26.99,False
'2018-11-12T03:39:00',1.29363,1.29365,1.29354,1.29355,38.89,1.29372,1.29372,1.29362,1.29363,30.91,True
'2018-11-12T03:40:00',1.29355,1.29363,1.29354,1.29362,107.66,1.29362,1.29374,1.29362,1.29371,84.02,True
'2018-11-12T03:41:00',1.29363,1.29365,1.2936,1.29363,100.67,1.29373,1.29374,1.29369,1.29373,49.56,True
'2018-11-12T03:42:00',1.29363,1.29365,1.29363,1.29363,38.52,1.29374,1.29375,1.29372,1.29375,33.73,True
'2018-11-12T03:43:00',1.29363,1.29382,1.29363,1.29379,81.31,1.29374,1.29392,1.29374,1.29389,78.89,True
'2018-11-12T03:44:00',1.29381,1.29396,1.2938,1.29396,129.01,1.29391,1.29403,1.2939,1.29403,148.12,True
'2018-11-12T03:45:00',1.29396,1.29409,1.29396,1.29409,88.07,1.29404,1.29415,1.29404,1.29415,107.36,False
'2018-11-12T03:46:00',1.29407,1.29408,1.29404,1.29405,70.53,1.29415,1.29416,1.29412,1.29414,80.51,False
'2018-11-12T03:47:00',1.29405,1.29407,1.29395,1.29399,77.22,1.29414,1.29415,1.29404,1.29404,98.56,False
'2018-11-12T03:48:00',1.29398,1.29398,1.29393,1.29393,71.09,1.29405,1.29405,1.29404,1.29404,73.02,True
'2018-11-12T03:49:00',1.29394,1.29397,1.29392,1.29397,84.56,1.29404,1.29405,1.29402,1.29404,136.9,True
'2018-11-12T03:50:00',1.29395,1.29408,1.29393,1.29403,109.24,1.29405,1.29416,1.29403,1.29412,174.99,False
'2018-11-12T03:51:00',1.29403,1.29407,1.29401,1.29401,82.57,1.29412,1.29414,1.29412,1.29413,119.53,True
'2018-11-12T03:52:00',1.29403,1.29408,1.29402,1.29406,63.1,1.29413,1.29415,1.29413,1.29414,60.07,False
'2018-11-12T03:53:00',1.29405,1.29408,1.29402,1.29405,33.6,1.29414,1.29415,1.2941,1.29415,38.58,False
'2018-11-12T03:54:00',1.29407,1.29408,1.29405,1.29405,23.19,1.29415,1.29415,1.29414,1.29414,20.26,False
'2018-11-12T03:55:00',1.29405,1.29417,1.29394,1.29402,97.96,1.29414,1.29426,1.29404,1.29412,106.21,False
'2018-11-12T03:56:00',1.29402,1.29402,1.29393,1.29396,65.82,1.29412,1.29413,1.29403,1.29405,56.47,True
'2018-11-12T03:57:00',1.29395,1.294,1.29391,1.29399,110.53,1.29405,1.2941,1.29402,1.2941,106.65,True
'2018-11-12T03:58:00',1.29399,1.29405,1.29393,1.29403,99.95,1.2941,1.29414,1.29405,1.29414,133.63,False
'2018-11-12T03:59:00',1.29403,1.29406,1.29393,1.29398,95.25,1.29413,1.29413,1.29402,1.29406,93.62,False
'2018-11-12T04:00:00',1.29397,1.29397,1.29391,1.29392,151.55,1.29406,1.29406,1.29399,1.29402,116.83,True
'2018-11-12T04:01:00',1.29392,1.29398,1.29389,1.29393,93.29,1.29401,1.29405,1.29399,1.29404,70.2,False
'2018-11-12T04:02:00',1.29393,1.29396,1.29378,1.29383,98.94,1.29405,1.29405,1.29386,1.29394,87.26,True
'2018-11-12T04:03:00',1.29383,1.29397,1.29383,1.29393,164.72,1.29391,1.29405,1.29391,1.29403,134.14,True
'2018-11-12T04:04:00',1.29392,1.29397,1.29383,1.29395,221.27,1.29402,1.29406,1.29392,1.29405,167.81,False
'2018-11-12T04:05:00',1.29395,1.29401,1.29394,1.29395,113.58,1.29403,1.29411,1.29402,1.29405,86.6,False
'2018-11-12T04:06:00',1.29397,1.29398,1.29382,1.29384,152.95,1.29406,1.29407,1.29391,1.29394,129.29,True
'2018-11-12T04:07:00',1.29383,1.29392,1.29383,1.29385,239.34,1.29393,1.29401,1.2939,1.29395,211.77,False
'2018-11-12T04:08:00',1.29386,1.29391,1.2938,1.2938,115.28,1.29397,1.29397,1.29388,1.29388,72.41,False
'2018-11-12T04:09:00',1.29383,1.29384,1.29378,1.29378,154.24,1.2939,1.29395,1.29384,1.29387,95.92,True
'2018-11-12T04:10:00',1.29378,1.29384,1.29378,1.29383,99.47,1.29389,1.29394,1.29389,1.29394,80.02,False
'2018-11-12T04:11:00',1.29383,1.29384,1.29381,1.29383,70.12,1.29394,1.29394,1.29391,1.29393,47.47,True
'2018-11-12T04:12:00',1.29382,1.29386,1.29382,1.29384,80.88,1.29393,1.29395,1.29391,1.29395,78.71,False
'2018-11-12T04:13:00',1.29384,1.29385,1.29382,1.29384,60.33,1.29394,1.29394,1.29392,1.29393,40.94,True
'2018-11-12T04:14:00',1.29385,1.29392,1.29382,1.29392,35.09,1.29393,1.29402,1.29393,1.29402,24.25,False
'2018-11-12T04:15:00',1.29392,1.29394,1.29385,1.29386,115.91,1.29402,1.29404,1.29394,1.29395,125.04,True
'2018-11-12T04:16:00',1.29389,1.29393,1.29385,1.29389,119.53,1.29396,1.29399,1.29394,1.29397,120.67,False
'2018-11-12T04:17:00',1.29389,1.29389,1.29385,1.29387,73.41,1.29397,1.29397,1.29393,1.29395,55.37,True
'2018-11-12T04:18:00',1.29388,1.29394,1.29385,1.29394,63.24,1.29396,1.29401,1.29395,1.29401,63.19,True
'2018-11-12T04:19:00',1.29394,1.29397,1.29392,1.29395,48.41,1.29404,1.29405,1.29403,1.29405,55.09,True
'2018-11-12T04:20:00',1.29396,1.29407,1.29395,1.29405,61.6,1.29405,1.29415,1.29405,1.29415,71.72,False
'2018-11-12T04:21:00',1.29407,1.29407,1.29398,1.29403,112.24,1.29415,1.29415,1.29406,1.29412,145.95,True
'2018-11-12T04:22:00',1.29403,1.29405,1.294,1.29403,56.71,1.29414,1.29415,1.29409,1.29414,45.61,True
'2018-11-12T04:23:00',1.29403,1.2941,1.29403,1.2941,59.17,1.29414,1.29419,1.29414,1.29419,52.49,True
'2018-11-12T04:24:00',1.2941,1.29416,1.29409,1.29414,86.41,1.29419,1.29424,1.29418,1.29422,103.98,False
'2018-11-12T04:25:00',1.29413,1.29416,1.29406,1.29406,50.85,1.29422,1.29424,1.29415,1.29416,47.52,True
'2018-11-12T04:26:00',1.29406,1.29416,1.29403,1.29407,100.73,1.29416,1.29423,1.29413,1.29417,88.82,True
'2018-11-12T04:27:00',1.29407,1.29416,1.29407,1.29414,88.81,1.29414,1.29426,1.29414,1.29423,147.31,True
'2018-11-12T04:28:00',1.29415,1.29426,1.29415,1.29425,64.98,1.29423,1.29434,1.29423,1.29433,110.48,True
'2018-11-12T04:29:00',1.29424,1.29428,1.29419,1.29428,80.82,1.29433,1.29434,1.29427,1.29434,136.35,False
'2018-11-12T04:30:00',1.29426,1.29428,1.29422,1.29425,120.35,1.29434,1.29436,1.29429,1.29433,184.85,True
'2018-11-12T04:31:00',1.29423,1.29435,1.29423,1.2943,146.83,1.29433,1.29443,1.29432,1.29437,239.39,False
'2018-11-12T04:32:00',1.29427,1.2943,1.29414,1.29415,101.26,1.29437,1.29439,1.29426,1.29426,122.61,True
'2018-11-12T04:33:00',1.29415,1.29423,1.29414,1.29415,105.95,1.29425,1.29432,1.29423,1.29427,154.83,False
'2018-11-12T04:34:00',1.29415,1.29417,1.29413,1.29415,83.27,1.29425,1.29427,1.29421,1.29426,108.57,False
'2018-11-12T04:35:00',1.29416,1.29418,1.29395,1.2941,132.43,1.29427,1.29427,1.29408,1.29421,163.2,True
'2018-11-12T04:36:00',1.29409,1.29416,1.29405,1.29416,72.43,1.29421,1.29427,1.29416,1.29427,102.6,True
'2018-11-12T04:37:00',1.29416,1.29427,1.29414,1.29427,100.5,1.29427,1.29436,1.29425,1.29435,181.55,False
'2018-11-12T04:38:00',1.29427,1.29427,1.29401,1.29404,98.23,1.29433,1.29433,1.29411,1.29414,116.57,False
'2018-11-12T04:39:00',1.29404,1.29404,1.29394,1.29394,126.88,1.29414,1.29415,1.29402,1.29403,112.71,True
'2018-11-12T04:40:00',1.29394,1.29416,1.29393,1.29412,136.37,1.29401,1.29425,1.294,1.29424,78.45,True
'2018-11-12T04:41:00',1.29413,1.29416,1.29412,1.29415,83.83,1.29424,1.29425,1.29422,1.29425,44.32,True
'2018-11-12T04:42:00',1.29414,1.29419,1.29413,1.29417,83.84,1.29425,1.29428,1.29419,1.29427,61.08,True
'2018-11-12T04:43:00',1.29417,1.29434,1.29416,1.29428,92.74,1.29427,1.2944,1.29423,1.29437,141.46,False
'2018-11-12T04:44:00',1.29424,1.29433,1.29423,1.29426,85.77,1.29432,1.29438,1.29432,1.29438,113.05,True
'2018-11-12T04:45:00',1.29426,1.29433,1.29425,1.29429,122.29,1.29438,1.29439,1.29436,1.29439,177.38,False
'2018-11-12T04:46:00',1.29428,1.29432,1.29426,1.29426,91.34,1.29438,1.29439,1.29434,1.29434,141.12,True
'2018-11-12T04:47:00',1.29424,1.2943,1.29424,1.29426,86.95,1.29434,1.29436,1.29434,1.29436,123.67,False
'2018-11-12T04:48:00',1.29429,1.2943,1.29419,1.2942,55.93,1.29436,1.29436,1.29425,1.29425,68.37,False
'2018-11-12T04:49:00',1.29426,1.29426,1.29413,1.29416,86.27,1.29431,1.29432,1.29423,1.29425,73.24,False
'2018-11-12T04:50:00',1.29419,1.29419,1.29404,1.29404,94.47,1.29425,1.29426,1.29414,1.29414,115.29,False
'2018-11-12T04:51:00',1.29403,1.29406,1.29392,1.29393,121.95,1.29414,1.29415,1.29401,1.29401,117.19,False
'2018-11-12T04:52:00',1.29393,1.29396,1.29375,1.29389,152.1,1.29401,1.29404,1.29383,1.29397,157.84,False
'2018-11-12T04:53:00',1.29392,1.29396,1.29383,1.29383,117.08,1.29399,1.29404,1.29393,1.29394,142.08,False
'2018-11-12T04:54:00',1.29382,1.29384,1.29366,1.29368,105.66,1.29392,1.29394,1.29376,1.29376,122.46,True
'2018-11-12T04:55:00',1.29368,1.29381,1.29363,1.29374,111.01,1.29376,1.29387,1.29373,1.29384,145.83,False
'2018-11-12T04:56:00',1.29374,1.29377,1.29373,1.29374,45.75,1.29384,1.29387,1.29384,1.29384,73.75,False
'2018-11-12T04:57:00',1.29373,1.29376,1.29366,1.29368,59.55,1.29385,1.29385,1.29375,1.29378,87.06,False
'2018-11-12T04:58:00',1.29368,1.29371,1.29362,1.29366,70.02,1.29376,1.2938,1.2937,1.29376,90.23,True
'2018-11-12T04:59:00',1.29367,1.29381,1.29356,1.29379,113.37,1.29376,1.29391,1.29366,1.29391,116.76,False
'2018-11-12T05:00:00',1.29381,1.29381,1.29343,1.29352,168.12,1.29391,1.29391,1.29353,1.29362,147.09,False
'2018-11-12T05:01:00',1.29352,1.29352,1.29331,1.29345,108.8,1.29363,1.29363,1.29343,1.29355,119.81,False
'2018-11-12T05:02:00',1.29344,1.29344,1.29332,1.29333,144.96,1.29353,1.29354,1.29341,1.29343,113.75,True
'2018-11-12T05:03:00',1.29332,1.29338,1.29323,1.29336,150.25,1.29342,1.29348,1.29333,1.29344,102.85,True
'2018-11-12T05:04:00',1.29337,1.2935,1.29333,1.29345,94.11,1.29343,1.2936,1.29343,1.29355,96.33,False
'2018-11-12T05:05:00',1.29345,1.2935,1.29334,1.29335,149.15,1.29354,1.29359,1.29343,1.29344,136.9,True
'2018-11-12T05:06:00',1.29335,1.29338,1.29301,1.29335,162.15,1.29343,1.29347,1.29313,1.29345,166.44,False
'2018-11-12T05:07:00',1.29337,1.29337,1.29304,1.29306,148.58,1.29345,1.29346,1.29314,1.29315,151.83,False
'2018-11-12T05:08:00',1.29307,1.29315,1.29285,1.29287,93.81,1.29317,1.29323,1.29294,1.29294,105.77,True
'2018-11-12T05:09:00',1.29287,1.29297,1.29287,1.29296,51.56,1.29294,1.29305,1.29294,1.29304,75.25,True
'2018-11-12T05:10:00',1.29295,1.29318,1.29293,1.29316,108.17,1.29304,1.29326,1.29303,1.29326,119.65,False
'2018-11-12T05:11:00',1.29316,1.29319,1.29293,1.29297,85.17,1.29323,1.29326,1.29302,1.29305,103.9,False
'2018-11-12T05:12:00',1.29297,1.29298,1.29265,1.29292,100.89,1.29305,1.29305,1.29276,1.29302,111.38,False
'2018-11-12T05:13:00',1.29292,1.29292,1.29259,1.29276,111.18,1.29302,1.29302,1.29266,1.29286,146.4,False
'2018-11-12T05:14:00',1.29274,1.29278,1.29256,1.29273,148.66,1.29281,1.29285,1.29266,1.29282,201.53,True
'2018-11-12T05:15:00',1.29274,1.29312,1.29274,1.29303,76.4,1.29282,1.29318,1.29282,1.29307,122.69,False
'2018-11-12T05:16:00',1.29301,1.29304,1.29288,1.29299,131.67,1.29307,1.29308,1.29297,1.29304,190.41,True
'2018-11-12T05:17:00',1.293,1.29322,1.29296,1.2932,117.77,1.29304,1.29329,1.29304,1.29328,200.51,False
'2018-11-12T05:18:00',1.29319,1.29322,1.29293,1.29307,81.02,1.29328,1.29329,1.293,1.29314,106.82,True
'2018-11-12T05:19:00',1.29309,1.29316,1.29291,1.29308,73.57,1.29314,1.29323,1.293,1.29314,117.98,False
'2018-11-12T05:20:00',1.29305,1.29309,1.293,1.29305,55.19,1.29316,1.29316,1.29308,1.29313,84.88,False
'2018-11-12T05:21:00',1.29305,1.29307,1.29296,1.29302,88.66,1.29311,1.29312,1.29303,1.29309,155.15,False
'2018-11-12T05:22:00',1.29301,1.29302,1.29296,1.29298,71.75,1.29308,1.29309,1.29304,1.29305,122.34,True
'2018-11-12T05:23:00',1.29298,1.29303,1.29298,1.29302,23.8,1.29305,1.2931,1.29305,1.29308,26.0,False
'2018-11-12T05:24:00',1.29301,1.29302,1.29289,1.2929,87.58,1.2931,1.2931,1.29299,1.29299,138.5,False
'2018-11-12T05:25:00',1.29292,1.29296,1.29285,1.29286,90.71,1.29299,1.29305,1.29292,1.29296,121.18,True
'2018-11-12T05:26:00',1.29286,1.29306,1.29286,1.29302,62.85,1.29294,1.29314,1.29293,1.29312,92.13,True
'2018-11-12T05:27:00',1.29303,1.29311,1.29303,1.29309,57.6,1.29312,1.29317,1.29312,1.29316,60.1,True
'2018-11-12T05:28:00',1.29309,1.2933,1.29307,1.29316,69.0,1.29315,1.29338,1.29315,1.29325,104.57,False
'2018-11-12T05:29:00',1.29317,1.29317,1.29306,1.29306,40.36,1.29325,1.29325,1.29315,1.29315,59.32,True
'2018-11-12T05:30:00',1.2931,1.29319,1.29308,1.29311,59.5,1.29317,1.29326,1.29317,1.29318,108.83,False
'2018-11-12T05:31:00',1.29312,1.29319,1.29305,1.29306,81.47,1.29318,1.29325,1.29311,1.29317,125.07,True
'2018-11-12T05:32:00',1.29306,1.29313,1.29304,1.2931,68.99,1.29317,1.29322,1.29313,1.29318,99.08,False
'2018-11-12T05:33:00',1.2931,1.29312,1.29304,1.29309,43.94,1.29318,1.29319,1.29313,1.29316,67.92,True
'2018-11-12T05:34:00',1.29307,1.29319,1.29307,1.29315,37.5,1.29316,1.29325,1.29316,1.29324,55.19,True
'2018-11-12T05:35:00',1.29316,1.29322,1.29316,1.29317,64.29,1.29324,1.2933,1.29324,1.29327,123.83,False
'2018-11-12T05:36:00',1.29317,1.29322,1.29316,1.29317,49.63,1.29327,1.29329,1.29325,1.29326,114.76,False
'2018-11-12T05:37:00',1.29319,1.29321,1.29316,1.29317,82.75,1.29326,1.29327,1.29325,1.29326,170.48,True
'2018-11-12T05:38:00',1.29316,1.29328,1.29316,1.29321,41.33,1.29326,1.29335,1.29324,1.2933,75.0,False
'2018-11-12T05:39:00',1.2932,1.29328,1.29315,1.29316,70.51,1.29329,1.29336,1.29323,1.29324,65.81,False
'2018-11-12T05:40:00',1.29315,1.29319,1.29298,1.29306,129.84,1.29324,1.29324,1.29307,1.29316,112.56,True
'2018-11-12T05:41:00',1.29306,1.2931,1.29305,1.29307,61.73,1.29315,1.29317,1.29313,1.29316,71.71,False
'2018-11-12T05:42:00',1.29306,1.2931,1.29299,1.29299,99.45,1.29316,1.29318,1.29307,1.29307,87.17,True
'2018-11-12T05:43:00',1.29299,1.29311,1.29299,1.2931,44.8,1.29308,1.29318,1.29308,1.29318,33.06,False
'2018-11-12T05:44:00',1.29311,1.29311,1.29294,1.29305,90.19,1.29318,1.29318,1.29305,1.29314,84.39,True
'2018-11-12T05:45:00',1.29307,1.29318,1.29304,1.29316,77.0,1.29313,1.29326,1.29313,1.29325,103.11,False
'2018-11-12T05:46:00',1.29317,1.29318,1.29308,1.29317,53.32,1.29324,1.29326,1.29316,1.29323,65.77,True
'2018-11-12T05:47:00',1.29317,1.29329,1.29315,1.29317,87.68,1.29324,1.29337,1.29324,1.29325,114.92,False
'2018-11-12T05:48:00',1.29318,1.2932,1.29314,1.29315,74.36,1.29325,1.29328,1.29323,1.29323,92.86,True
'2018-11-12T05:49:00',1.29315,1.29325,1.29315,1.29325,60.82,1.29324,1.29334,1.29324,1.29334,71.74,False
'2018-11-12T05:50:00',1.29324,1.29325,1.29292,1.29293,92.21,1.29334,1.29336,1.29301,1.29303,97.49,False
'2018-11-12T05:51:00',1.29291,1.29293,1.29274,1.29284,75.85,1.29302,1.29303,1.29285,1.29294,133.64,True
'2018-11-12T05:52:00',1.29285,1.29292,1.29285,1.29286,57.05,1.29294,1.29298,1.29293,1.29295,106.34,False
'2018-11-12T05:53:00',1.29286,1.29287,1.29277,1.29285,60.19,1.29295,1.29297,1.29286,1.29295,120.96,True
'2018-11-12T05:54:00',1.29286,1.29294,1.29284,1.29291,87.73,1.29294,1.29304,1.29292,1.29303,141.53,True
'2018-11-12T05:55:00',1.29294,1.29304,1.29291,1.29295,108.27,1.29301,1.29313,1.293,1.29306,161.77,False
'2018-11-12T05:56:00',1.29297,1.29299,1.29288,1.29288,84.7,1.29307,1.29308,1.29298,1.293,138.35,True
'2018-11-12T05:57:00',1.29291,1.29296,1.29286,1.29294,119.48,1.293,1.29305,1.29293,1.29303,154.93,True
'2018-11-12T05:58:00',1.29295,1.29301,1.29293,1.29299,91.06,1.29303,1.29308,1.29303,1.29308,145.8,False
'2018-11-12T05:59:00',1.293,1.29305,1.29296,1.29297,84.26,1.29308,1.29313,1.29304,1.29306,111.42,True
'2018-11-12T06:00:00',1.29297,1.29302,1.29296,1.29298,66.0,1.29306,1.29308,1.29303,1.29307,120.17,False
'2018-11-12T06:01:00',1.29297,1.29298,1.29255,1.2927,146.12,1.29307,1.29307,1.29267,1.29279,188.39,False
'2018-11-12T06:02:00',1.2927,1.29274,1.29254,1.29264,161.37,1.29278,1.29283,1.29264,1.29271,168.84,True
'2018-11-12T06:03:00',1.29264,1.29278,1.29264,1.29276,104.4,1.29273,1.29288,1.2927,1.29285,108.26,False
'2018-11-12T06:04:00',1.29276,1.29276,1.29258,1.29264,62.2,1.29285,1.29286,1.29268,1.29274,69.19,False
'2018-11-12T06:05:00',1.29264,1.29267,1.29225,1.29228,102.32,1.29274,1.29276,1.29236,1.29236,97.71,True
'2018-11-12T06:06:00',1.29234,1.29245,1.29234,1.29238,107.62,1.2924,1.29252,1.2924,1.29247,73.51,True
'2018-11-12T06:07:00',1.29239,1.29247,1.29235,1.29247,73.67,1.29247,1.29253,1.29243,1.29253,60.55,False
'2018-11-12T06:08:00',1.29238,1.29241,1.29234,1.29237,72.06,1.29247,1.2925,1.29243,1.29247,83.46,False
'2018-11-12T06:09:00',1.29237,1.29241,1.29208,1.29208,128.12,1.29247,1.29249,1.29216,1.29217,126.63,False
'2018-11-12T06:10:00',1.29207,1.29215,1.29166,1.29183,133.15,1.29218,1.29224,1.29175,1.29192,84.94,True
'2018-11-12T06:11:00',1.29184,1.29215,1.29183,1.29215,112.82,1.29194,1.29225,1.29194,1.29224,178.86,False
'2018-11-12T06:12:00',1.29215,1.29217,1.29176,1.29177,153.13,1.29224,1.29224,1.29185,1.29186,215.26,False
'2018-11-12T06:13:00',1.29181,1.29181,1.29124,1.29134,125.66,1.29191,1.29191,1.29129,1.29144,156.95,True
'2018-11-12T06:14:00',1.29131,1.29166,1.29131,1.29142,88.89,1.2914,1.29175,1.2914,1.2915,64.63,False
'2018-11-12T06:15:00',1.29141,1.29143,1.29085,1.29091,186.46,1.2915,1.29153,1.29096,1.29103,170.31,False
'2018-11-12T06:16:00',1.2909,1.29096,1.29058,1.29064,129.46,1.29102,1.29106,1.29066,1.29072,139.37,True
'2018-11-12T06:17:00',1.29064,1.29076,1.29054,1.29064,140.5,1.29073,1.29087,1.29065,1.29073,179.28,True
'2018-11-12T06:18:00',1.29063,1.29079,1.29063,1.2907,161.37,1.29073,1.29089,1.29073,1.2908,178.37,False
'2018-11-12T06:19:00',1.29069,1.29075,1.29047,1.29063,145.9,1.29081,1.29084,1.29054,1.29074,128.92,False
'2018-11-12T06:20:00',1.29063,1.29066,1.29033,1.29037,142.88,1.29071,1.29076,1.29045,1.29047,150.99,False
'2018-11-12T06:21:00',1.29036,1.29044,1.29034,1.29034,101.82,1.29047,1.29053,1.29044,1.29044,127.2,True
'2018-11-12T06:22:00',1.29034,1.29048,1.29034,1.29045,141.72,1.29045,1.29057,1.29045,1.29054,151.67,False
'2018-11-12T06:23:00',1.29045,1.29048,1.29028,1.2903,107.16,1.29052,1.29057,1.29036,1.29037,99.01,False
'2018-11-12T06:24:00',1.2903,1.29039,1.29009,1.29018,123.36,1.29038,1.29046,1.29017,1.29025,110.4,True
'2018-11-12T06:25:00',1.29019,1.29026,1.29019,1.29025,160.98,1.29028,1.29037,1.29024,1.29037,113.73,True
'2018-11-12T06:26:00',1.29027,1.29062,1.29026,1.2906,140.72,1.29037,1.2907,1.29037,1.29066,181.48,False
'2018-11-12T06:27:00',1.29058,1.29063,1.29051,1.29057,102.57,1.29066,1.29069,1.29058,1.29066,96.38,True
'2018-11-12T06:28:00',1.29061,1.29075,1.29058,1.29058,85.12,1.29066,1.29084,1.29065,1.29066,131.62,False
'2018-11-12T06:29:00',1.29055,1.29066,1.29048,1.29048,86.74,1.29066,1.29071,1.29056,1.29057,92.36,False
'2018-11-12T06:30:00',1.2905,1.2905,1.29024,1.29026,64.26,1.29056,1.29057,1.29034,1.29036,73.18,True
'2018-11-12T06:31:00',1.29027,1.29049,1.29025,1.29046,89.28,1.29036,1.29058,1.29033,1.29056,113.16,True
'2018-11-12T06:32:00',1.29045,1.29061,1.29045,1.29058,74.2,1.29056,1.29068,1.29056,1.29067,92.83,True
'2018-11-12T06:33:00',1.29058,1.29087,1.29058,1.29078,101.09,1.29066,1.29097,1.29066,1.29088,113.61,False
'2018-11-12T06:34:00',1.29079,1.29083,1.29073,1.29078,82.83,1.29088,1.29093,1.29083,1.29088,102.44,True
'2018-11-12T06:35:00',1.29078,1.2909,1.29067,1.29085,122.43,1.29088,1.29097,1.29078,1.29095,159.49,True
'2018-11-12T06:36:00',1.29087,1.29114,1.29085,1.29106,122.63,1.29095,1.29124,1.29095,1.29113,171.12,False
'2018-11-12T06:37:00',1.29108,1.29108,1.29072,1.29086,133.0,1.29113,1.29113,1.29083,1.29096,224.8,False
'2018-11-12T06:38:00',1.29087,1.2909,1.29083,1.29083,59.53,1.29096,1.29098,1.29093,1.29094,79.46,True
'2018-11-12T06:39:00',1.29084,1.29095,1.29084,1.29095,87.46,1.29094,1.29106,1.29093,1.29106,98.33,False
'2018-11-12T06:40:00',1.29095,1.29104,1.29094,1.29095,41.88,1.29107,1.29113,1.29102,1.29106,55.93,True
'2018-11-12T06:41:00',1.29097,1.29103,1.29095,1.29096,49.98,1.29106,1.29113,1.29106,1.29106,54.1,False
'2018-11-12T06:42:00',1.29096,1.29097,1.29093,1.29093,54.14,1.29106,1.29107,1.29101,1.29103,48.82,True
'2018-11-12T06:43:00',1.29093,1.29103,1.29093,1.29103,53.92,1.29103,1.29113,1.29103,1.29113,66.85,True
'2018-11-12T06:44:00',1.29103,1.29107,1.29103,1.29105,68.32,1.29113,1.29116,1.29111,1.29112,84.51,False
'2018-11-12T06:45:00',1.29106,1.29113,1.29091,1.29099,93.15,1.29112,1.29122,1.29098,1.2911,117.86,True
'2018-11-12T06:46:00',1.291,1.29106,1.29096,1.29105,101.04,1.29111,1.29117,1.29107,1.29117,111.73,False
'2018-11-12T06:47:00',1.29105,1.29106,1.29055,1.29058,142.8,1.29116,1.29117,1.29067,1.29071,110.08,False
'2018-11-12T06:48:00',1.29057,1.29058,1.29002,1.29004,119.18,1.29069,1.29069,1.29011,1.29015,105.46,False
'2018-11-12T06:49:00',1.29001,1.29004,1.28933,1.28933,156.77,1.29006,1.29015,1.28943,1.28944,104.74,True
'2018-11-12T06:50:00',1.28935,1.29014,1.28935,1.28988,142.61,1.28947,1.29028,1.28946,1.28993,128.37,False
'2018-11-12T06:51:00',1.2899,1.29005,1.28955,1.28955,110.63,1.28995,1.29016,1.28966,1.28966,122.64,True
'2018-11-12T06:52:00',1.28956,1.28997,1.28947,1.28988,115.21,1.28964,1.29006,1.28958,1.28997,119.24,False
'2018-11-12T06:53:00',1.2899,1.2899,1.28914,1.28915,154.51,1.28997,1.28997,1.28923,1.28924,150.12,True
'2018-11-12T06:54:00',1.28914,1.28938,1.28912,1.28938,103.42,1.28924,1.28948,1.28921,1.28948,109.65,True
'2018-11-12T06:55:00',1.28937,1.28966,1.28937,1.28958,69.59,1.28947,1.28977,1.28942,1.28967,72.84,False
'2018-11-12T06:56:00',1.28957,1.28958,1.28948,1.28953,102.8,1.28967,1.28967,1.28956,1.28962,113.05,False
'2018-11-12T06:57:00',1.28954,1.28957,1.28943,1.28944,86.88,1.28964,1.28965,1.28951,1.28954,98.51,False
'2018-11-12T06:58:00',1.28943,1.28947,1.28932,1.28932,61.79,1.28953,1.28957,1.28941,1.28942,74.94,True
'2018-11-12T06:59:00',1.28933,1.28957,1.28929,1.28955,106.21,1.28942,1.28968,1.28938,1.28966,97.7,True
'2018-11-12T07:00:00',1.28956,1.28985,1.28956,1.28984,121.63,1.28966,1.28995,1.28966,1.28995,109.47,True
'2018-11-12T07:01:00',1.28983,1.29005,1.28983,1.28987,126.61,1.28995,1.29017,1.28994,1.28996,141.78,False
'2018-11-12T07:02:00',1.28986,1.2899,1.28968,1.28968,89.26,1.28996,1.28999,1.28974,1.28974,77.2,False
'2018-11-12T07:03:00',1.28968,1.28968,1.28953,1.28955,74.98,1.28975,1.28975,1.28962,1.28964,65.19,True
'2018-11-12T07:04:00',1.28955,1.28957,1.28946,1.28955,72.66,1.28964,1.28965,1.28954,1.28965,60.9,True
'2018-11-12T07:05:00',1.28957,1.28978,1.28957,1.28978,101.92,1.28966,1.28987,1.28966,1.28986,98.49,False
'2018-11-12T07:06:00',1.28976,1.28978,1.28955,1.28955,83.02,1.28987,1.28987,1.28963,1.28965,104.9,True
'2018-11-12T07:07:00',1.28955,1.28967,1.28952,1.28966,52.43,1.28965,1.28976,1.28959,1.28976,53.36,False
'2018-11-12T07:08:00',1.28967,1.28967,1.28935,1.28937,97.54,1.28976,1.28976,1.28943,1.28945,177.8,False
'2018-11-12T07:09:00',1.28937,1.28943,1.28935,1.28936,86.61,1.28946,1.28951,1.28945,1.28946,134.1,True
'2018-11-12T07:10:00',1.2894,1.28945,1.28938,1.2894,53.92,1.28947,1.28951,1.28947,1.28947,68.78,False
'2018-11-12T07:11:00',1.2894,1.28942,1.28938,1.28938,35.98,1.28946,1.28951,1.28946,1.28947,55.74,False
'2018-11-12T07:12:00',1.28938,1.28939,1.28936,1.28937,28.22,1.28947,1.28947,1.28944,1.28946,50.57,True
'2018-11-12T07:13:00',1.28937,1.28957,1.28935,1.28956,64.17,1.28946,1.28966,1.28944,1.28966,76.58,True
'2018-11-12T07:14:00',1.28956,1.28967,1.28956,1.28965,60.97,1.28966,1.28975,1.28966,1.28973,81.31,True
'2018-11-12T07:15:00',1.28964,1.28974,1.28956,1.28967,101.04,1.28973,1.28985,1.28965,1.28977,76.72,False
'2018-11-12T07:16:00',1.28967,1.28975,1.28957,1.28966,111.11,1.28977,1.28984,1.28966,1.28975,114.87,False
'2018-11-12T07:17:00',1.28966,1.28968,1.28942,1.28946,63.23,1.28975,1.28977,1.28951,1.28955,98.75,True
'2018-11-12T07:18:00',1.28945,1.28953,1.28944,1.28952,58.04,1.28955,1.28962,1.28952,1.28961,47.53,False
'2018-11-12T07:19:00',1.28954,1.28957,1.28948,1.28952,72.08,1.28962,1.28964,1.28956,1.28961,110.09,True
'2018-11-12T07:20:00',1.28954,1.28974,1.28947,1.28968,89.14,1.28961,1.28984,1.28958,1.28978,136.18,True
'2018-11-12T07:21:00',1.28967,1.29006,1.28967,1.29005,94.5,1.28978,1.29016,1.28978,1.29015,135.1,True
'2018-11-12T07:22:00',1.29003,1.29017,1.28998,1.29009,143.61,1.29013,1.29026,1.29007,1.29018,138.03,False
'2018-11-12T07:23:00',1.29008,1.29018,1.29004,1.29009,128.42,1.29016,1.29027,1.29014,1.29016,129.04,True
'2018-11-12T07:24:00',1.2901,1.29015,1.29006,1.2901,98.4,1.29017,1.29023,1.29016,1.29016,92.09,True
'2018-11-12T07:25:00',1.29009,1.29012,1.29003,1.2901,85.47,1.29016,1.29019,1.29012,1.29017,86.15,False
'2018-11-12T07:26:00',1.29009,1.29009,1.28982,1.28982,121.7,1.29017,1.29017,1.28992,1.28992,156.5,False
'2018-11-12T07:27:00',1.28982,1.28985,1.28967,1.28974,68.24,1.28993,1.28996,1.28976,1.28981,107.61,False
'2018-11-12T07:28:00',1.28973,1.28977,1.28966,1.28966,73.47,1.2898,1.28985,1.28974,1.28975,88.24,False
'2018-11-12T07:29:00',1.28966,1.2897,1.28957,1.28963,183.06,1.28972,1.28978,1.28962,1.2897,137.67,False
'2018-11-12T07:30:00',1.28964,1.28972,1.28946,1.28946,175.88,1.28973,1.28982,1.28956,1.28956,116.57,False
'2018-11-12T07:31:00',1.28949,1.28951,1.28914,1.28914,111.77,1.28958,1.28959,1.28925,1.28926,159.56,False
'2018-11-12T07:32:00',1.28914,1.28917,1.28895,1.28895,94.96,1.28925,1.28926,1.289,1.289,146.73,False
'2018-11-12T07:33:00',1.28895,1.28895,1.28822,1.28858,214.14,1.28903,1.28904,1.28832,1.28866,165.8,True
'2018-11-12T07:34:00',1.28862,1.28874,1.28854,1.28871,115.21,1.28868,1.28882,1.28864,1.28878,142.15,True
'2018-11-12T07:35:00',1.28871,1.28887,1.28871,1.28881,65.05,1.28879,1.28897,1.28879,1.28884,82.93,False
'2018-11-12T07:36:00',1.28881,1.28881,1.28863,1.28874,58.99,1.28883,1.28884,1.28872,1.28883,50.79,False
'2018-11-12T07:37:00',1.28876,1.28876,1.28866,1.28866,65.01,1.28883,1.28883,1.28875,1.28876,83.55,True
'2018-11-12T07:38:00',1.28866,1.28873,1.28864,1.28873,37.8,1.28876,1.28882,1.28874,1.28882,47.45,False
'2018-11-12T07:39:00',1.28875,1.28875,1.28846,1.28847,91.96,1.28883,1.28883,1.28855,1.28856,127.82,False
'2018-11-12T07:40:00',1.28847,1.28856,1.28844,1.28846,130.85,1.28857,1.28865,1.28854,1.28854,115.19,False
'2018-11-12T07:41:00',1.28846,1.28864,1.28787,1.28798,251.6,1.28854,1.28873,1.28797,1.28807,235.15,False
'2018-11-12T07:42:00',1.28798,1.28828,1.28778,1.28792,383.41,1.2881,1.28838,1.28791,1.28805,358.65,False
'2018-11-12T07:43:00',1.28793,1.28802,1.28718,1.28731,283.77,1.28803,1.28815,1.28727,1.28743,205.31,True
'2018-11-12T07:44:00',1.28735,1.28752,1.2869,1.28752,223.71,1.28746,1.28764,1.287,1.28764,188.91,True
'2018-11-12T07:45:00',1.28754,1.28792,1.28736,1.28783,231.85,1.28764,1.28802,1.28746,1.28794,229.01,False
'2018-11-12T07:46:00',1.2878,1.28813,1.28765,1.28781,288.99,1.28792,1.28823,1.28775,1.28792,268.27,True
'2018-11-12T07:47:00',1.28781,1.28807,1.28778,1.28783,165.68,1.28792,1.28818,1.28783,1.28793,167.7,True
'2018-11-12T07:48:00',1.28783,1.28823,1.28783,1.28793,133.4,1.28793,1.28834,1.28792,1.28802,142.24,False
'2018-11-12T07:49:00',1.28793,1.28814,1.28772,1.28773,175.55,1.28801,1.28823,1.28781,1.28781,173.79,False
'2018-11-12T07:50:00',1.28773,1.28775,1.28692,1.28721,211.2,1.28783,1.28783,1.28701,1.2873,189.49,True
'2018-11-12T07:51:00',1.28726,1.28755,1.28726,1.28755,106.92,1.28732,1.28765,1.28732,1.28764,142.2,True
'2018-11-12T07:52:00',1.28755,1.28817,1.28755,1.28804,149.0,1.28763,1.28827,1.28763,1.28813,211.01,False
'2018-11-12T07:53:00',1.28804,1.28808,1.28765,1.28787,196.94,1.28816,1.28816,1.28776,1.28798,228.89,False
'2018-11-12T07:54:00',1.28787,1.28796,1.28769,1.28775,95.5,1.28797,1.28806,1.28779,1.28783,120.15,False
'2018-11-12T07:55:00',1.28775,1.28775,1.28722,1.28769,212.62,1.28784,1.28786,1.28731,1.28779,165.15,False
'2018-11-12T07:56:00',1.28773,1.28782,1.28732,1.28735,182.45,1.28781,1.28789,1.28742,1.28745,177.84,False
'2018-11-12T07:57:00',1.28734,1.2874,1.28712,1.28725,165.97,1.28745,1.2875,1.28719,1.28734,110.68,True
'2018-11-12T07:58:00',1.28728,1.28738,1.28724,1.28734,100.08,1.28734,1.28747,1.28733,1.28744,81.85,True
'2018-11-12T07:59:00',1.28735,1.2874,1.28716,1.2874,143.36,1.28743,1.2875,1.28723,1.2875,104.57,False
'2018-11-12T08:00:00',1.28744,1.28755,1.28713,1.28724,91.78,1.28755,1.28766,1.28722,1.2873,91.26,True
'2018-11-12T08:01:00',1.28728,1.28757,1.28723,1.28726,236.53,1.28733,1.28764,1.28728,1.28729,235.36,False
'2018-11-12T08:02:00',1.28719,1.28737,1.28719,1.28723,253.47,1.28727,1.28745,1.28724,1.28732,184.68,True
'2018-11-12T08:03:00',1.28725,1.28736,1.28722,1.28726,277.77,1.28733,1.28744,1.28727,1.28734,177.86,True
'2018-11-12T08:04:00',1.28726,1.28769,1.28726,1.28769,202.62,1.28732,1.28779,1.28731,1.28778,209.66,True
'2018-11-12T08:05:00',1.28768,1.28781,1.28768,1.2878,76.83,1.28777,1.28789,1.28777,1.28788,108.68,True
'2018-11-12T08:06:00',1.2878,1.28789,1.28779,1.28789,112.25,1.28788,1.28798,1.28787,1.28798,169.0,False
'2018-11-12T08:07:00',1.28789,1.28789,1.28758,1.28768,158.05,1.28798,1.28798,1.28766,1.28777,119.5,True
'2018-11-12T08:08:00',1.28767,1.28797,1.28767,1.28783,147.73,1.28776,1.28803,1.28776,1.28792,145.82,False
'2018-11-12T08:09:00',1.28785,1.28806,1.28779,1.28779,159.52,1.28795,1.28814,1.28786,1.28786,166.33,False
'2018-11-12T08:10:00',1.2878,1.28787,1.28775,1.28776,146.64,1.28789,1.28797,1.28782,1.28784,106.01,True
'2018-11-12T08:11:00',1.28776,1.28803,1.28776,1.28799,104.94,1.28783,1.28808,1.28783,1.28807,100.14,False
'2018-11-12T08:12:00',1.28799,1.28799,1.2876,1.28777,141.12,1.28807,1.28807,1.28768,1.28788,159.68,False
'2018-11-12T08:13:00',1.28776,1.28789,1.28772,1.28775,137.07,1.28788,1.28799,1.28781,1.28785,130.22,False
'2018-11-12T08:14:00',1.28775,1.28776,1.28748,1.28754,231.6,1.28785,1.28786,1.28755,1.28766,170.75,False
'2018-11-12T08:15:00',1.28755,1.28757,1.28708,1.28717,233.37,1.28766,1.28767,1.28718,1.28726,218.75,True
'2018-11-12T08:16:00',1.28717,1.28731,1.28715,1.28725,111.38,1.28726,1.2874,1.28725,1.28733,109.41,True
'2018-11-12T08:17:00',1.28722,1.28764,1.28722,1.28758,156.4,1.28733,1.28773,1.28733,1.28767,146.06,True
'2018-11-12T08:18:00',1.28759,1.28765,1.28747,1.28764,202.34,1.2877,1.28772,1.28754,1.28771,189.09,False
'2018-11-12T08:19:00',1.28757,1.28769,1.28737,1.28746,246.56,1.28763,1.28779,1.28747,1.28754,217.62,False
'2018-11-12T08:20:00',1.28746,1.2875,1.28706,1.28706,189.33,1.28756,1.28759,1.28715,1.28716,161.81,True
'2018-11-12T08:21:00',1.28707,1.28734,1.28705,1.28733,184.85,1.28715,1.28743,1.28715,1.2874,120.33,False
'2018-11-12T08:22:00',1.2873,1.28732,1.28676,1.28682,300.37,1.28737,1.28737,1.28685,1.28688,223.52,True
'2018-11-12T08:23:00',1.28682,1.28707,1.28664,1.28688,241.23,1.28689,1.28715,1.28673,1.28698,230.86,False
'2018-11-12T08:24:00',1.28687,1.28695,1.28674,1.28678,221.14,1.28695,1.28703,1.28681,1.28684,208.9,True
'2018-11-12T08:25:00',1.28679,1.28702,1.28664,1.28681,288.76,1.28684,1.28711,1.28671,1.28688,255.6,False
'2018-11-12T08:26:00',1.2868,1.28695,1.28675,1.28677,194.48,1.28688,1.28703,1.28683,1.28685,213.68,True
'2018-11-12T08:27:00',1.28675,1.28728,1.28675,1.28716,283.13,1.28683,1.28736,1.28683,1.28725,291.55,True
'2018-11-12T08:28:00',1.28716,1.28741,1.28716,1.28729,137.01,1.28726,1.28746,1.28726,1.28737,186.12,False
'2018-11-12T08:29:00',1.28729,1.28729,1.28687,1.28725,252.43,1.28737,1.28738,1.28697,1.28733,269.03,False
'2018-11-12T08:30:00',1.28727,1.28732,1.28677,1.28686,157.07,1.28732,1.28739,1.28685,1.28695,185.4,False
'2018-11-12T08:31:00',1.28687,1.28689,1.28639,1.28643,204.31,1.28695,1.28696,1.28647,1.28651,201.41,False
'2018-11-12T08:32:00',1.28642,1.28656,1.28628,1.28643,208.83,1.2865,1.28665,1.28636,1.28651,199.61,True
'2018-11-12T08:33:00',1.28644,1.28669,1.28635,1.28667,263.39,1.28654,1.28676,1.28642,1.28674,325.52,True
'2018-11-12T08:34:00',1.28667,1.28684,1.28663,1.28677,214.17,1.28676,1.28691,1.2867,1.28685,211.14,True
'2018-11-12T08:35:00',1.28678,1.28698,1.28677,1.2869,239.67,1.28685,1.28705,1.28684,1.28697,235.52,False
'2018-11-12T08:36:00',1.28689,1.28697,1.28677,1.28679,162.91,1.28698,1.28704,1.28682,1.28685,177.84,False
'2018-11-12T08:37:00',1.28682,1.28686,1.28669,1.28669,110.05,1.28688,1.28692,1.28676,1.28676,89.47,False
'2018-11-12T08:38:00',1.2867,1.2867,1.28634,1.28637,132.42,1.28676,1.28676,1.28643,1.28644,106.22,True
'2018-11-12T08:39:00',1.28637,1.28648,1.28636,1.28647,99.54,1.28643,1.28656,1.28642,1.28652,92.26,True
'2018-11-12T08:40:00',1.28648,1.2867,1.28627,1.28666,165.69,1.28652,1.28677,1.28636,1.28675,212.24,True
'2018-11-12T08:41:00',1.28667,1.28673,1.28645,1.28667,144.06,1.28676,1.2868,1.28653,1.28675,191.33,True
'2018-11-12T08:42:00',1.28665,1.2868,1.2865,1.28677,169.6,1.28675,1.28688,1.28658,1.28686,194.67,False
'2018-11-12T08:43:00',1.28677,1.28688,1.28667,1.28668,150.59,1.28686,1.28695,1.28675,1.28676,163.82,True
'2018-11-12T08:44:00',1.2867,1.28691,1.28668,1.28686,162.42,1.28675,1.28697,1.28675,1.28693,175.15,False
'2018-11-12T08:45:00',1.28686,1.28689,1.28675,1.2868,118.65,1.28695,1.28697,1.28684,1.28686,131.61,False
'2018-11-12T08:46:00',1.2868,1.28681,1.28675,1.28676,148.87,1.28686,1.28687,1.28683,1.28684,122.7,False
'2018-11-12T08:47:00',1.28678,1.28686,1.28665,1.28666,107.48,1.28684,1.28692,1.28672,1.28676,131.36,False
'2018-11-12T08:48:00',1.28666,1.28668,1.2861,1.28627,214.82,1.28674,1.28676,1.28616,1.28636,182.15,True
'2018-11-12T08:49:00',1.28631,1.28662,1.28631,1.28645,163.53,1.28636,1.28668,1.28636,1.28655,139.19,False
'2018-11-12T08:50:00',1.28645,1.28648,1.28543,1.28556,263.76,1.28654,1.28655,1.28551,1.28564,223.13,True
'2018-11-12T08:51:00',1.28558,1.28597,1.28558,1.28578,159.78,1.28565,1.28607,1.28565,1.28586,142.95,True
'2018-11-12T08:52:00',1.28577,1.28587,1.28556,1.28586,147.52,1.28586,1.28595,1.28564,1.28594,136.99,False
'2018-11-12T08:53:00',1.28588,1.28589,1.28573,1.28576,171.83,1.28595,1.28597,1.28582,1.28584,164.94,False
'2018-11-12T08:54:00',1.28575,1.2859,1.28556,1.28566,173.28,1.28586,1.28596,1.28563,1.28575,147.48,False
'2018-11-12T08:55:00',1.28568,1.28573,1.28534,1.28537,159.29,1.28575,1.2858,1.28542,1.28546,176.39,False
'2018-11-12T08:56:00',1.28542,1.28549,1.28531,1.28534,194.35,1.28552,1.28558,1.28539,1.28543,190.14,True
'2018-11-12T08:57:00',1.28534,1.28558,1.28534,1.28552,110.51,1.28544,1.28566,1.28544,1.2856,96.99,False
'2018-11-12T08:58:00',1.28551,1.28559,1.28518,1.28547,172.62,1.2856,1.28566,1.28526,1.28556,164.0,True
'2018-11-12T08:59:00',1.28549,1.28564,1.28533,1.28559,284.63,1.28557,1.28574,1.28542,1.28568,217.88,False
'2018-11-12T09:00:00',1.28558,1.28602,1.28554,1.28556,248.16,1.28561,1.28609,1.28561,1.28566,310.64,True
'2018-11-12T09:01:00',1.28556,1.28589,1.28544,1.28588,200.16,1.28564,1.28597,1.28552,1.28597,265.31,False
'2018-11-12T09:02:00',1.28588,1.28596,1.28573,1.28586,202.99,1.28596,1.28606,1.28581,1.28596,209.75,True
'2018-11-12T09:03:00',1.28587,1.28612,1.28572,1.28609,150.6,1.28596,1.2862,1.2858,1.28618,193.25,True
'2018-11-12T09:04:00',1.28607,1.28637,1.28607,1.28625,197.07,1.28617,1.28646,1.28616,1.28634,237.47,False
'2018-11-12T09:05:00',1.28625,1.28628,1.28602,1.28603,173.96,1.28633,1.28636,1.28609,1.28613,149.58,False
'2018-11-12T09:06:00',1.28602,1.28618,1.28584,1.28586,153.62,1.28613,1.28625,1.28592,1.28595,163.1,False
'2018-11-12T09:07:00',1.28586,1.28586,1.28568,1.28576,151.42,1.28592,1.28595,1.28576,1.28586,168.32,True
'2018-11-12T09:08:00',1.28575,1.28616,1.28575,1.28604,234.92,1.28585,1.28624,1.28585,1.28612,169.85,False
'2018-11-12T09:09:00',1.28603,1.28612,1.28576,1.28578,113.67,1.28613,1.28618,1.28585,1.28587,141.0,True
'2018-11-12T09:10:00',1.28579,1.28591,1.2857,1.28579,142.33,1.28589,1.28599,1.28577,1.28587,176.29,False
'2018-11-12T09:11:00',1.28576,1.28589,1.28567,1.28569,140.38,1.28586,1.28595,1.28575,1.28576,124.95,False
'2018-11-12T09:12:00',1.28569,1.28577,1.28557,1.28569,163.39,1.28575,1.28585,1.28564,1.28575,137.59,False
'2018-11-12T09:13:00',1.28568,1.286,1.28527,1.28527,219.75,1.28574,1.28607,1.28537,1.28538,191.51,False
'2018-11-12T09:14:00',1.28528,1.28533,1.28505,1.28516,217.5,1.28537,1.28543,1.28513,1.28525,209.88,False
'2018-11-12T09:15:00',1.28517,1.28542,1.28504,1.28507,230.78,1.28524,1.28546,1.28513,1.28513,193.7,False
'2018-11-12T09:16:00',1.28506,1.28506,1.28425,1.28433,297.57,1.28515,1.28515,1.28431,1.28437,325.58,True
'2018-11-12T09:17:00',1.28433,1.28442,1.28403,1.28432,239.64,1.28438,1.28448,1.2841,1.2844,275.12,True
'2018-11-12T09:18:00',1.28434,1.2847,1.28406,1.28458,210.04,1.2844,1.28478,1.28414,1.28466,264.78,False
'2018-11-12T09:19:00',1.28458,1.2847,1.2843,1.28452,208.99,1.28466,1.28477,1.28439,1.28458,237.94,False
'2018-11-12T09:20:00',1.28441,1.28458,1.28429,1.28437,253.35,1.28448,1.28465,1.28437,1.28446,239.3,True
'2018-11-12T09:21:00',1.28438,1.28468,1.28436,1.28463,225.46,1.28446,1.28474,1.28446,1.28472,205.98,True
'2018-11-12T09:22:00',1.28459,1.28478,1.28452,1.28478,232.55,1.28469,1.28488,1.2846,1.28486,200.17,True
'2018-11-12T09:23:00',1.2848,1.28511,1.28475,1.2851,263.1,1.28487,1.28517,1.28485,1.28515,194.24,True
'2018-11-12T09:24:00',1.28502,1.28558,1.28502,1.2855,223.35,1.28508,1.28563,1.28508,1.28558,215.48,False
'2018-11-12T09:25:00',1.2855,1.28552,1.28492,1.28495,275.79,1.28558,1.28558,1.28501,1.28502,179.92,True
'2018-11-12T09:26:00',1.28497,1.2852,1.28486,1.28506,243.29,1.28505,1.28525,1.28492,1.28513,228.68,True
'2018-11-12T09:27:00',1.28506,1.28515,1.28496,1.28511,202.14,1.28512,1.28523,1.28504,1.2852,170.34,False
'2018-11-12T09:28:00',1.28515,1.28518,1.28503,1.28507,257.8,1.28523,1.28527,1.2851,1.28515,290.26,True
'2018-11-12T09:29:00',1.28508,1.28521,1.285,1.2852,280.09,1.28513,1.28526,1.28507,1.28526,296.46,False
'2018-11-12T09:30:00',1.28516,1.28516,1.28505,1.28507,207.71,1.28526,1.28526,1.28512,1.28515,185.73,False
'2018-11-12T09:31:00',1.28508,1.2851,1.28448,1.28448,183.59,1.28514,1.28516,1.28455,1.28456,175.02,True
'2018-11-12T09:32:00',1.28449,1.28483,1.28436,1.28479,216.1,1.28457,1.28491,1.28444,1.28487,207.83,False
'2018-11-12T09:33:00',1.2848,1.2848,1.28427,1.28429,240.9,1.28487,1.28487,1.28435,1.28437,213.94,True
'2018-11-12T09:34:00',1.28429,1.28476,1.28429,1.28473,194.74,1.28436,1.28483,1.28435,1.2848,186.3,False
'2018-11-12T09:35:00',1.28475,1.28489,1.28451,1.28463,184.54,1.28482,1.28498,1.28458,1.2847,166.87,True
'2018-11-12T09:36:00',1.28465,1.28488,1.28461,1.28487,136.91,1.2847,1.28496,1.28468,1.28493,122.29,False
'2018-11-12T09:37:00',1.28487,1.28489,1.28453,1.2846,217.4,1.28494,1.28496,1.28458,1.28468,172.71,False
'2018-11-12T09:38:00',1.2846,1.28471,1.28452,1.28458,213.42,1.28466,1.28478,1.28458,1.28464,190.87,True
'2018-11-12T09:39:00',1.28458,1.2849,1.28457,1.2848,272.37,1.28466,1.28499,1.28463,1.28488,197.48,False
'2018-11-12T09:40:00',1.28482,1.28482,1.28457,1.2847,153.86,1.28488,1.28488,1.28466,1.28477,154.13,True
'2018-11-12T09:41:00',1.2847,1.28511,1.2847,1.28509,182.23,1.28478,1.2852,1.28474,1.28518,165.77,False
'2018-11-12T09:42:00',1.28509,1.28521,1.28485,1.28489,165.74,1.28516,1.28529,1.28492,1.28498,146.66,True
'2018-11-12T09:43:00',1.28489,1.28525,1.28489,1.28522,166.72,1.28497,1.28529,1.28497,1.28529,153.55,True
'2018-11-12T09:44:00',1.28523,1.28531,1.28503,1.28525,177.33,1.28529,1.28539,1.2851,1.2853,148.38,True
'2018-11-12T09:45:00',1.28522,1.28541,1.28518,1.2853,184.49,1.28529,1.28546,1.28525,1.28539,177.1,False
'2018-11-12T09:46:00',1.28531,1.28534,1.28524,1.28528,170.88,1.28539,1.2854,1.28533,1.28537,137.37,True
'2018-11-12T09:47:00',1.28528,1.28546,1.28526,1.28532,139.68,1.28536,1.28553,1.28534,1.28538,118.57,True
'2018-11-12T09:48:00',1.28533,1.28543,1.2853,1.28533,101.77,1.28538,1.28548,1.28537,1.28539,80.92,False
'2018-11-12T09:49:00',1.28533,1.28545,1.28532,1.28532,159.0,1.2854,1.28551,1.28538,1.28538,140.2,False
'2018-11-12T09:50:00',1.28533,1.28533,1.28491,1.28491,144.19,1.28538,1.28538,1.28498,1.285,128.95,True
'2018-11-12T09:51:00',1.28492,1.28507,1.2848,1.28499,126.01,1.28499,1.28513,1.28487,1.28509,130.28,True
'2018-11-12T09:52:00',1.285,1.28505,1.28494,1.28501,108.82,1.28509,1.28514,1.28502,1.28508,131.51,True
'2018-11-12T09:53:00',1.28497,1.28504,1.28472,1.28501,156.88,1.28502,1.28511,1.2848,1.2851,220.46,True
'2018-11-12T09:54:00',1.28501,1.28537,1.28495,1.28535,171.94,1.28508,1.28546,1.28503,1.28545,225.76,True
'2018-11-12T09:55:00',1.28535,1.28561,1.28535,1.2855,173.25,1.28544,1.28569,1.28544,1.28555,201.59,True
'2018-11-12T09:56:00',1.28548,1.28567,1.28545,1.28553,171.66,1.28555,1.28573,1.28553,1.28561,236.7,True
'2018-11-12T09:57:00',1.28555,1.28582,1.28552,1.28581,139.83,1.28561,1.2859,1.28559,1.28588,230.32,True
'2018-11-12T09:58:00',1.28582,1.28604,1.2858,1.28601,163.52,1.28588,1.28611,1.28585,1.28608,197.08,True
'2018-11-12T09:59:00',1.286,1.28621,1.28591,1.28606,209.44,1.28608,1.28627,1.28599,1.28612,203.02,False
'2018-11-12T10:00:00',1.28603,1.28612,1.28589,1.28589,136.71,1.28612,1.28618,1.28595,1.28595,150.31,False
'2018-11-12T10:01:00',1.28585,1.28601,1.28567,1.28575,158.43,1.28594,1.28607,1.28576,1.28579,201.49,False
'2018-11-12T10:02:00',1.28572,1.28572,1.28528,1.28529,100.21,1.28575,1.28576,1.28535,1.28537,162.85,True
'2018-11-12T10:03:00',1.28528,1.28541,1.28526,1.2854,83.54,1.28534,1.28548,1.28533,1.28546,135.41,False
'2018-11-12T10:04:00',1.28539,1.28541,1.28509,1.28521,180.64,1.28546,1.28547,1.28516,1.28528,209.73,True
'2018-11-12T10:05:00',1.28518,1.28532,1.28506,1.2853,187.44,1.28526,1.2854,1.28515,1.28537,177.27,False
'2018-11-12T10:06:00',1.28529,1.28529,1.285,1.28502,71.34,1.28537,1.28537,1.28508,1.28512,94.35,True
'2018-11-12T10:07:00',1.28506,1.28532,1.28506,1.28527,137.12,1.28513,1.2854,1.28513,1.28535,123.06,True
'2018-11-12T10:08:00',1.28525,1.28532,1.28514,1.28529,94.09,1.28534,1.28538,1.28522,1.28537,116.79,True
'2018-11-12T10:09:00',1.2853,1.28539,1.28521,1.28532,126.25,1.28537,1.28545,1.28529,1.28538,108.93,True
'2018-11-12T10:10:00',1.28531,1.28579,1.28531,1.28577,202.35,1.28538,1.28587,1.28538,1.28587,205.7,False
'2018-11-12T10:11:00',1.28577,1.28582,1.28555,1.28562,138.43,1.28585,1.28591,1.28563,1.28572,164.72,True
'2018-11-12T10:12:00',1.28561,1.2858,1.28548,1.28578,173.27,1.28569,1.28589,1.28555,1.28587,121.86,True
'2018-11-12T10:13:00',1.28579,1.28629,1.28579,1.28621,201.4,1.28587,1.28637,1.28587,1.28629,188.28,True
'2018-11-12T10:14:00',1.28621,1.28651,1.28618,1.28635,226.14,1.28628,1.28659,1.28625,1.28645,237.9,False
'2018-11-12T10:15:00',1.28635,1.28638,1.28627,1.28627,144.65,1.28643,1.28646,1.28634,1.28634,116.28,False
'2018-11-12T10:16:00',1.28627,1.28641,1.28621,1.28622,114.47,1.28634,1.28648,1.28629,1.28631,119.2,True
'2018-11-12T10:17:00',1.28623,1.28638,1.28596,1.28636,141.33,1.28631,1.28647,1.28604,1.28646,177.75,False
'2018-11-12T10:18:00',1.28635,1.28637,1.28612,1.28616,105.42,1.28646,1.28646,1.2862,1.28624,124.63,False
'2018-11-12T10:19:00',1.28615,1.28623,1.28589,1.28594,133.9,1.28623,1.28628,1.28596,1.28602,158.51,True
'2018-11-12T10:20:00',1.28593,1.2863,1.28579,1.28626,148.88,1.286,1.28636,1.28587,1.28633,118.34,False
'2018-11-12T10:21:00',1.28624,1.28624,1.286,1.28604,164.71,1.28632,1.28632,1.28608,1.28611,133.41,False
'2018-11-12T10:22:00',1.28603,1.28607,1.28582,1.28594,182.82,1.28611,1.28614,1.28592,1.28603,220.05,False
'2018-11-12T10:23:00',1.28595,1.2863,1.28579,1.28579,145.45,1.28603,1.28637,1.28587,1.28589,164.93,False
'2018-11-12T10:24:00',1.2858,1.2858,1.28549,1.28553,122.35,1.28589,1.2859,1.28557,1.28561,121.49,False
'2018-11-12T10:25:00',1.28552,1.28558,1.28544,1.28552,146.63,1.28562,1.28567,1.28552,1.28561,182.4,True
'2018-11-12T10:26:00',1.28553,1.2857,1.28551,1.2856,134.27,1.28562,1.28579,1.28558,1.28566,153.87,False
'2018-11-12T10:27:00',1.28558,1.28571,1.28528,1.28558,170.19,1.28566,1.28579,1.28538,1.28567,173.6,False
'2018-11-12T10:28:00',1.2856,1.28563,1.28547,1.28549,111.65,1.28568,1.28571,1.28553,1.28557,116.78,True
'2018-11-12T10:29:00',1.28548,1.28561,1.28536,1.2856,156.61,1.28556,1.28569,1.28542,1.28567,151.27,False
'2018-11-12T10:30:00',1.28559,1.28564,1.28531,1.28539,114.33,1.28567,1.28569,1.28538,1.28546,115.1,True
'2018-11-12T10:31:00',1.28537,1.28571,1.28536,1.28571,118.27,1.28546,1.28579,1.28543,1.28579,124.86,True
'2018-11-12T10:32:00',1.28575,1.28591,1.28571,1.28591,155.11,1.28581,1.28597,1.28577,1.28597,169.08,False
'2018-11-12T10:33:00',1.28588,1.28594,1.28559,1.28565,126.32,1.28597,1.28602,1.28568,1.28574,169.86,False
'2018-11-12T10:34:00',1.28564,1.28584,1.28554,1.28554,147.49,1.28575,1.28589,1.28563,1.28563,174.3,True
'2018-11-12T10:35:00',1.28552,1.28577,1.28547,1.28577,124.27,1.28559,1.28583,1.28556,1.28582,142.19,True
'2018-11-12T10:36:00',1.28576,1.28582,1.28567,1.28577,192.24,1.28582,1.28587,1.28574,1.28585,231.09,False
'2018-11-12T10:37:00',1.28577,1.28577,1.28545,1.28547,124.13,1.28582,1.28582,1.28553,1.28554,137.82,False
'2018-11-12T10:38:00',1.28546,1.28549,1.28536,1.28537,126.1,1.28555,1.28557,1.28544,1.28545,146.29,False
'2018-11-12T10:39:00',1.28537,1.28537,1.28516,1.28528,102.93,1.28544,1.28544,1.28524,1.28535,125.67,False
'2018-11-12T10:40:00',1.28528,1.28528,1.285,1.28502,189.59,1.28533,1.28536,1.28505,1.28508,183.29,True
'2018-11-12T10:41:00',1.28501,1.2852,1.285,1.28512,169.31,1.28508,1.28528,1.28505,1.2852,167.29,True
'2018-11-12T10:42:00',1.28513,1.28541,1.28509,1.28523,191.5,1.28521,1.28546,1.28516,1.28528,141.82,False
'2018-11-12T10:43:00',1.28521,1.28524,1.28506,1.28508,153.1,1.28525,1.2853,1.28513,1.28515,110.24,False
'2018-11-12T10:44:00',1.28508,1.28522,1.28505,1.28506,214.64,1.28514,1.28527,1.28513,1.28514,144.3,True
'2018-11-12T10:45:00',1.28506,1.28542,1.28504,1.28524,151.29,1.28514,1.28547,1.2851,1.28529,129.63,False
'2018-11-12T10:46:00',1.28522,1.28532,1.28509,1.28509,157.57,1.28529,1.28539,1.28515,1.28516,116.74,True
'2018-11-12T10:47:00',1.2851,1.28525,1.28507,1.28522,174.16,1.28516,1.28528,1.28512,1.28527,123.91,True
'2018-11-12T10:48:00',1.28525,1.28544,1.28521,1.28544,170.86,1.28527,1.28547,1.28527,1.28547,140.13,False
'2018-11-12T10:49:00',1.28544,1.28544,1.28523,1.28541,126.09,1.28548,1.28549,1.28528,1.28546,132.15,False
'2018-11-12T10:50:00',1.28541,1.28554,1.28533,1.28537,201.69,1.28547,1.28562,1.2854,1.28545,141.56,False
'2018-11-12T10:51:00',1.28538,1.2854,1.28516,1.28516,151.37,1.28544,1.28546,1.2852,1.2852,100.75,False
'2018-11-12T10:52:00',1.28516,1.28526,1.28502,1.28507,179.47,1.2852,1.28531,1.28505,1.28512,121.19,False
'2018-11-12T10:53:00',1.28508,1.28508,1.28464,1.28465,214.07,1.2851,1.28515,1.28472,1.28474,189.53,True
'2018-11-12T10:54:00',1.28465,1.28493,1.28465,1.28487,178.35,1.28472,1.285,1.28472,1.28496,164.43,True
'2018-11-12T10:55:00',1.28485,1.28518,1.28485,1.28507,197.95,1.28494,1.28527,1.28494,1.28516,229.88,True
'2018-11-12T10:56:00',1.28506,1.28551,1.28504,1.28535,232.6,1.28513,1.28558,1.28511,1.28542,216.8,False
'2018-11-12T10:57:00',1.28533,1.28535,1.285,1.2851,191.01,1.28541,1.28541,1.28508,1.28518,185.86,False
'2018-11-12T10:58:00',1.2851,1.28517,1.28465,1.28467,221.09,1.28518,1.28521,1.28472,1.28475,275.84,False
'2018-11-12T10:59:00',1.28467,1.28467,1.28446,1.28458,133.17,1.28476,1.28476,1.28453,1.28466,156.86,False
'2018-11-12T11:00:00',1.28457,1.28461,1.28444,1.28444,214.03,1.28466,1.28467,1.28452,1.28452,199.21,False
'2018-11-12T11:01:00',1.28442,1.28451,1.28399,1.28406,222.1,1.2845,1.2846,1.28409,1.28412,195.09,True
'2018-11-12T11:02:00',1.28406,1.28436,1.28406,1.28435,190.01,1.28414,1.28445,1.28414,1.28442,164.35,False
'2018-11-12T11:03:00',1.28435,1.28435,1.28425,1.28428,145.41,1.28444,1.28444,1.28432,1.28436,101.7,True
'2018-11-12T11:04:00',1.28428,1.28451,1.28425,1.28447,146.32,1.28436,1.2846,1.28434,1.28457,127.21,False
'2018-11-12T11:05:00',1.28448,1.28457,1.28438,1.28446,157.24,1.28453,1.28466,1.28446,1.28453,140.88,True
'2018-11-12T11:06:00',1.28447,1.28455,1.28442,1.28449,120.28,1.28455,1.28463,1.2845,1.28459,128.33,False
'2018-11-12T11:07:00',1.28448,1.28448,1.28434,1.28436,77.65,1.28456,1.28456,1.28443,1.28443,75.63,False
'2018-11-12T11:08:00',1.28435,1.28435,1.28315,1.28366,257.74,1.28444,1.28444,1.28324,1.28376,330.43,False
'2018-11-12T11:09:00',1.28367,1.28376,1.2831,1.2831,201.45,1.28376,1.28387,1.28318,1.28318,212.66,True
'2018-11-12T11:10:00',1.28314,1.28371,1.28306,1.28357,227.81,1.28322,1.28378,1.28316,1.28365,269.16,True
'2018-11-12T11:11:00',1.28358,1.28389,1.28358,1.2838,143.33,1.28366,1.28396,1.28366,1.28388,215.11,False
'2018-11-12T11:12:00',1.28379,1.28385,1.28334,1.28337,110.03,1.28388,1.28392,1.28342,1.28347,137.65,False
'2018-11-12T11:13:00',1.28337,1.2834,1.28273,1.28288,226.43,1.28347,1.28347,1.28282,1.28297,299.89,True
'2018-11-12T11:14:00',1.28289,1.28317,1.28271,1.28308,141.02,1.28296,1.28325,1.28279,1.28317,167.42,True
'2018-11-12T11:15:00',1.28308,1.2834,1.28308,1.28331,163.44,1.28317,1.28349,1.28317,1.28338,175.64,False
'2018-11-12T11:16:00',1.2833,1.2833,1.28303,1.28306,141.16,1.28337,1.28337,1.2831,1.28313,190.0,True
'2018-11-12T11:17:00',1.28307,1.28321,1.28294,1.28315,125.84,1.28314,1.28328,1.28302,1.28323,194.05,True
'2018-11-12T11:18:00',1.28314,1.28321,1.28305,1.28319,103.03,1.28324,1.28328,1.28313,1.28325,96.86,True
'2018-11-12T11:19:00',1.28321,1.28328,1.28308,1.28326,66.52,1.28325,1.28336,1.28316,1.28335,87.4,True
'2018-11-12T11:20:00',1.28329,1.2838,1.28329,1.28372,181.96,1.28336,1.2839,1.28336,1.2838,189.7,True
'2018-11-12T11:21:00',1.28372,1.28395,1.28371,1.28395,201.1,1.2838,1.28404,1.2838,1.28403,230.91,True
'2018-11-12T11:22:00',1.28395,1.28425,1.28395,1.28417,179.43,1.28402,1.28431,1.28402,1.28423,258.04,False
'2018-11-12T11:23:00',1.2842,1.2842,1.28398,1.28414,105.58,1.28425,1.28425,1.28401,1.28421,147.14,True
'2018-11-12T11:24:00',1.28413,1.28443,1.28409,1.28418,157.59,1.28421,1.2845,1.28417,1.28425,170.41,True
'2018-11-12T11:25:00',1.28421,1.28434,1.28418,1.2842,134.64,1.28427,1.28444,1.28426,1.28427,145.77,False
'2018-11-12T11:26:00',1.28422,1.28436,1.28403,1.28404,126.56,1.28428,1.28445,1.28413,1.28413,164.87,False
'2018-11-12T11:27:00',1.28403,1.28403,1.28379,1.28388,118.04,1.28412,1.28412,1.28387,1.28397,147.77,False
'2018-11-12T11:28:00',1.2839,1.28391,1.28374,1.28378,120.19,1.28397,1.28398,1.28382,1.28387,149.72,True
'2018-11-12T11:29:00',1.28378,1.28409,1.28378,1.28387,93.05,1.28385,1.28416,1.28385,1.28393,98.98,True
'2018-11-12T11:30:00',1.28387,1.28402,1.28379,1.284,112.42,1.28394,1.2841,1.28387,1.28407,106.9,True
'2018-11-12T11:31:00',1.284,1.28413,1.28396,1.28404,102.71,1.28407,1.28423,1.28404,1.28411,84.75,True
'2018-11-12T11:32:00',1.28404,1.28425,1.28404,1.28419,145.46,1.28413,1.28434,1.28411,1.28425,118.61,True
'2018-11-12T11:33:00',1.28419,1.2844,1.28419,1.28429,63.37,1.28426,1.28448,1.28426,1.28432,78.66,False
'2018-11-12T11:34:00',1.28428,1.28429,1.28411,1.28415,97.83,1.28432,1.28435,1.2842,1.28423,92.04,True
'2018-11-12T11:35:00',1.28417,1.2842,1.28408,1.28418,91.1,1.28424,1.28427,1.28416,1.28425,89.81,False
'2018-11-12T11:36:00',1.28416,1.28426,1.28403,1.28408,214.42,1.28426,1.28433,1.28411,1.28416,191.55,True
'2018-11-12T11:37:00',1.28406,1.2843,1.28406,1.28429,123.74,1.28415,1.28437,1.28412,1.28435,126.81,False
'2018-11-12T11:38:00',1.28429,1.28438,1.28425,1.28425,107.51,1.28434,1.28444,1.28432,1.28433,105.32,True
'2018-11-12T11:39:00',1.28429,1.28436,1.28416,1.28428,176.35,1.28434,1.28443,1.28425,1.28437,139.94,False
'2018-11-12T11:40:00',1.28428,1.28428,1.28408,1.28414,187.92,1.28437,1.28437,1.28414,1.28422,161.16,False
'2018-11-12T11:41:00',1.28416,1.28424,1.28389,1.28392,170.25,1.28422,1.28432,1.28398,1.28398,180.3,False
'2018-11-12T11:42:00',1.28391,1.28396,1.28378,1.28378,156.22,1.284,1.28404,1.28386,1.28386,142.55,True
'2018-11-12T11:43:00',1.28378,1.28427,1.28375,1.28426,142.76,1.28386,1.28436,1.28384,1.28436,135.01,False
'2018-11-12T11:44:00',1.28426,1.28426,1.28395,1.28407,217.19,1.2843,1.2843,1.28402,1.28415,186.9,True
'2018-11-12T11:45:00',1.28408,1.28447,1.28408,1.28444,216.96,1.28415,1.2845,1.28414,1.28447,157.51,True
'2018-11-12T11:46:00',1.28443,1.2848,1.28437,1.28476,177.92,1.28447,1.28487,1.28442,1.28485,164.53,False
'2018-11-12T11:47:00',1.28476,1.28476,1.28446,1.28447,222.16,1.28483,1.28485,1.28455,1.28455,183.4,True
'2018-11-12T11:48:00',1.28448,1.28469,1.28448,1.28467,156.0,1.28455,1.28478,1.28455,1.28474,160.95,True
'2018-11-12T11:49:00',1.28467,1.28481,1.28464,1.2848,157.6,1.28473,1.28488,1.28472,1.28487,147.41,False
'2018-11-12T11:50:00',1.28479,1.28487,1.28473,1.2848,149.29,1.28486,1.28493,1.28478,1.28487,129.42,True
'2018-11-12T11:51:00',1.28481,1.28489,1.28473,1.28487,189.28,1.28487,1.28494,1.2848,1.28494,191.78,False
'2018-11-12T11:52:00',1.28484,1.28484,1.28436,1.28444,151.93,1.28489,1.2849,1.28442,1.28451,143.57,True
'2018-11-12T11:53:00',1.28445,1.28491,1.28443,1.28491,157.58,1.28451,1.28499,1.28451,1.28499,132.15,False
'2018-11-12T11:54:00',1.28492,1.285,1.28483,1.28491,150.8,1.28499,1.28507,1.28489,1.28497,138.58,False
'2018-11-12T11:55:00',1.28489,1.28493,1.28478,1.28483,111.18,1.28497,1.28501,1.28484,1.28488,112.12,False
'2018-11-12T11:56:00',1.28483,1.28483,1.28475,1.28481,86.35,1.2849,1.2849,1.28483,1.28489,62.49,False
'2018-11-12T11:57:00',1.28481,1.28494,1.28468,1.28472,114.89,1.2849,1.28499,1.28477,1.28478,111.74,True
'2018-11-12T11:58:00',1.28471,1.28503,1.28471,1.28501,136.57,1.28479,1.28509,1.28479,1.28508,160.0,False
'2018-11-12T11:59:00',1.28502,1.28523,1.28491,1.28497,208.02,1.28508,1.28529,1.28496,1.28505,217.73,True
'2018-11-12T12:00:00',1.28499,1.28525,1.28499,1.28512,161.83,1.28505,1.28529,1.28505,1.28517,190.66,True
'2018-11-12T12:01:00',1.28512,1.28524,1.28508,1.28521,136.15,1.28518,1.28528,1.2851,1.28528,182.94,True
'2018-11-12T12:02:00',1.28521,1.28538,1.28521,1.28529,120.21,1.28528,1.28544,1.28527,1.28537,140.67,False
'2018-11-12T12:03:00',1.28527,1.28533,1.2852,1.28529,89.71,1.28536,1.28539,1.28526,1.28537,96.47,False
'2018-11-12T12:04:00',1.2853,1.28533,1.285,1.28522,152.05,1.28538,1.2854,1.28509,1.2853,154.38,False
'2018-11-12T12:05:00',1.2852,1.28523,1.28504,1.28508,153.37,1.28528,1.28529,1.28512,1.28516,164.56,False
'2018-11-12T12:06:00',1.28508,1.2851,1.28478,1.28479,148.11,1.28516,1.28516,1.28485,1.28487,162.26,True
'2018-11-12T12:07:00',1.28478,1.28483,1.28467,1.28482,117.01,1.28483,1.2849,1.28474,1.28489,106.64,False
'2018-11-12T12:08:00',1.28481,1.28481,1.28462,1.28481,185.34,1.28487,1.28489,1.28467,1.28487,202.28,True
'2018-11-12T12:09:00',1.28479,1.285,1.28477,1.28486,205.43,1.28487,1.28506,1.28482,1.28491,204.86,False
'2018-11-12T12:10:00',1.28485,1.28491,1.28452,1.28455,269.43,1.28495,1.28499,1.2846,1.28462,224.94,True
'2018-11-12T12:11:00',1.28452,1.28481,1.28452,1.28477,183.65,1.2846,1.28489,1.2846,1.28486,168.28,True
'2018-11-12T12:12:00',1.2848,1.28511,1.28473,1.28504,151.41,1.28486,1.28517,1.28479,1.28514,130.89,False
'2018-11-12T12:13:00',1.28504,1.2851,1.28496,1.28496,110.36,1.28514,1.28518,1.28504,1.28505,136.64,True
'2018-11-12T12:14:00',1.28495,1.28509,1.28482,1.28501,143.02,1.28505,1.28516,1.2849,1.28508,170.6,True
'2018-11-12T12:15:00',1.285,1.28513,1.28493,1.28507,143.01,1.28507,1.2852,1.285,1.28514,170.72,True
'2018-11-12T12:16:00',1.28511,1.28521,1.28509,1.28509,110.2,1.28518,1.28528,1.28514,1.28516,116.65,False
'2018-11-12T12:17:00',1.28509,1.28511,1.2849,1.2849,124.21,1.28517,1.28519,1.28498,1.28499,151.3,True
'2018-11-12T12:18:00',1.28489,1.2851,1.28488,1.28498,99.32,1.28498,1.28517,1.28497,1.28506,133.57,True
'2018-11-12T12:19:00',1.285,1.28513,1.28489,1.28507,158.47,1.28507,1.28522,1.28499,1.28514,180.63,True
'2018-11-12T12:20:00',1.28505,1.28541,1.28505,1.28536,134.68,1.28514,1.2855,1.28514,1.28545,198.84,True
'2018-11-12T12:21:00',1.28536,1.28561,1.28529,1.28559,161.61,1.28546,1.28569,1.28537,1.28567,119.85,False
'2018-11-12T12:22:00',1.28555,1.28555,1.28539,1.28551,82.18,1.2856,1.28561,1.28547,1.28558,74.85,False
'2018-11-12T12:23:00',1.28551,1.28561,1.28548,1.28549,103.09,1.28557,1.28568,1.28556,1.28558,87.63,False
'2018-11-12T12:24:00',1.28549,1.28551,1.28537,1.28538,119.99,1.28556,1.2856,1.28545,1.28548,110.5,True
'2018-11-12T12:25:00',1.28539,1.28572,1.28535,1.28571,188.13,1.28547,1.2858,1.28544,1.28579,160.89,True
'2018-11-12T12:26:00',1.2857,1.28629,1.28569,1.28621,248.35,1.28577,1.28639,1.28576,1.28628,223.9,True
'2018-11-12T12:27:00',1.28619,1.2865,1.28617,1.28641,228.71,1.28627,1.28657,1.28626,1.28648,180.46,True
'2018-11-12T12:28:00',1.2864,1.2877,1.28638,1.28747,302.41,1.28647,1.28779,1.28646,1.28758,342.07,False
'2018-11-12T12:29:00',1.28749,1.28749,1.28667,1.28667,226.03,1.28757,1.28757,1.28673,1.28675,218.44,True
'2018-11-12T12:30:00',1.28667,1.28691,1.28658,1.28673,210.02,1.28673,1.28697,1.28664,1.28679,204.8,True
'2018-11-12T12:31:00',1.28672,1.28709,1.28657,1.28704,240.28,1.28678,1.28718,1.28662,1.28714,267.6,True
'2018-11-12T12:32:00',1.28704,1.28733,1.28704,1.28725,236.5,1.28714,1.28741,1.28709,1.28733,189.53,False
'2018-11-12T12:33:00',1.28725,1.28726,1.28696,1.28716,191.85,1.28732,1.28735,1.28704,1.28724,175.33,True
'2018-11-12T12:34:00',1.28717,1.28722,1.28706,1.28718,121.02,1.28725,1.28728,1.28714,1.28726,122.84,True
'2018-11-12T12:35:00',1.28717,1.28731,1.28707,1.28731,148.07,1.28725,1.28739,1.28714,1.28739,122.12,True
'2018-11-12T12:36:00',1.28731,1.2877,1.28728,1.28768,148.33,1.2874,1.28778,1.28735,1.28778,121.35,False
'2018-11-12T12:37:00',1.28768,1.28768,1.28739,1.2875,206.27,1.28778,1.28778,1.28745,1.28761,155.87,True
'2018-11-12T12:38:00',1.28751,1.28755,1.28741,1.28753,140.52,1.28759,1.28763,1.28748,1.28759,147.66,False
'2018-11-12T12:39:00',1.28752,1.28768,1.28749,1.2875,158.76,1.28759,1.28771,1.28756,1.28757,172.82,False
'2018-11-12T12:40:00',1.28749,1.28753,1.28735,1.28738,122.44,1.28756,1.28759,1.28744,1.28746,99.62,True
'2018-11-12T12:41:00',1.2874,1.28774,1.28738,1.28774,127.61,1.28746,1.28777,1.28746,1.28777,130.56,False
'2018-11-12T12:42:00',1.28773,1.28773,1.28708,1.28727,202.79,1.28777,1.28777,1.28714,1.28737,221.89,False
'2018-11-12T12:43:00',1.28727,1.28727,1.28698,1.28709,121.05,1.28734,1.28734,1.28705,1.28712,161.15,False
'2018-11-12T12:44:00',1.28709,1.28723,1.28692,1.28708,96.9,1.2871,1.28729,1.28698,1.28714,126.46,False
'2018-11-12T12:45:00',1.28708,1.28716,1.28682,1.28684,134.58,1.28715,1.28722,1.2869,1.28691,182.72,True
'2018-11-12T12:46:00',1.28685,1.28694,1.28669,1.28688,138.98,1.28692,1.28702,1.28677,1.28696,141.83,True
'2018-11-12T12:47:00',1.28688,1.2871,1.28686,1.28689,108.32,1.28697,1.28718,1.28694,1.28695,143.15,True
'2018-11-12T12:48:00',1.2869,1.28702,1.28675,1.28695,123.72,1.28696,1.28705,1.28679,1.287,133.29,True
'2018-11-12T12:49:00',1.28695,1.28714,1.28692,1.28708,96.87,1.28699,1.28719,1.28697,1.28714,125.11,False
'2018-11-12T12:50:00',1.28709,1.28712,1.287,1.28705,75.13,1.28714,1.28718,1.28706,1.28712,96.12,False
'2018-11-12T12:51:00',1.28703,1.28703,1.28676,1.28676,129.62,1.28711,1.28711,1.28683,1.28685,150.48,False
'2018-11-12T12:52:00',1.28677,1.2868,1.28667,1.28667,127.64,1.28685,1.28688,1.28675,1.28675,142.92,True
'2018-11-12T12:53:00',1.28668,1.28698,1.28667,1.28693,88.3,1.28675,1.28707,1.28675,1.287,109.79,False
'2018-11-12T12:54:00',1.28694,1.287,1.28684,1.28686,121.02,1.28701,1.28707,1.28691,1.28695,132.86,True
'2018-11-12T12:55:00',1.28685,1.28697,1.28679,1.28688,124.05,1.28693,1.28704,1.28685,1.28696,115.08,True
'2018-11-12T12:56:00',1.28693,1.28705,1.28693,1.28697,173.11,1.28697,1.28712,1.28697,1.28704,138.02,False
'2018-11-12T12:57:00',1.28696,1.28697,1.28669,1.28676,131.51,1.28706,1.28706,1.28674,1.28683,101.8,False
'2018-11-12T12:58:00',1.28677,1.28678,1.28662,1.28668,121.31,1.28683,1.28684,1.28667,1.28676,99.9,True
'2018-11-12T12:59:00',1.28668,1.28692,1.28663,1.28692,179.02,1.28674,1.28699,1.2867,1.28698,151.74,True
'2018-11-12T13:00:00',1.28691,1.28713,1.28683,1.28711,111.03,1.28698,1.2872,1.2869,1.28717,84.97,False
'2018-11-12T13:01:00',1.28712,1.28729,1.28704,1.28705,160.13,1.28718,1.28736,1.2871,1.28712,127.85,False
'2018-11-12T13:02:00',1.28705,1.28718,1.28695,1.28703,169.04,1.28713,1.28726,1.28701,1.28711,125.92,False
'2018-11-12T13:03:00',1.28703,1.28706,1.287,1.28701,157.89,1.2871,1.28714,1.28704,1.28708,97.84,False
'2018-11-12T13:04:00',1.28702,1.28704,1.28684,1.28686,133.11,1.28708,1.2871,1.2869,1.28691,94.62,True
'2018-11-12T13:05:00',1.28687,1.28706,1.28686,1.28706,113.45,1.28693,1.28711,1.28692,1.28709,93.67,False
'2018-11-12T13:06:00',1.28701,1.28705,1.28686,1.28686,78.98,1.28707,1.28711,1.28693,1.28693,70.25,False
'2018-11-12T13:07:00',1.28686,1.28686,1.28676,1.28684,72.45,1.28693,1.28693,1.28683,1.2869,59.0,True
'2018-11-12T13:08:00',1.28684,1.28709,1.28684,1.28706,114.66,1.28691,1.28716,1.28691,1.28715,98.05,True
'2018-11-12T13:09:00',1.28707,1.28742,1.28706,1.28735,175.52,1.28714,1.28748,1.28714,1.28742,159.53,True
'2018-11-12T13:10:00',1.28738,1.28783,1.28738,1.28778,176.0,1.28746,1.28789,1.28745,1.28786,148.85,False
'2018-11-12T13:11:00',1.28778,1.28788,1.28733,1.28734,157.84,1.28786,1.28795,1.2874,1.28743,146.58,False
'2018-11-12T13:12:00',1.28734,1.28736,1.28715,1.28726,136.35,1.28743,1.28744,1.28722,1.2873,183.75,False
'2018-11-12T13:13:00',1.28723,1.28723,1.28694,1.28705,78.37,1.28725,1.28725,1.28699,1.28712,80.96,True
'2018-11-12T13:14:00',1.28706,1.28706,1.28695,1.28705,76.54,1.28712,1.28714,1.28702,1.28713,97.77,False
'2018-11-12T13:15:00',1.28706,1.28706,1.28685,1.28694,109.36,1.28713,1.28713,1.28691,1.28704,85.51,False
'2018-11-12T13:16:00',1.28696,1.28696,1.28683,1.28685,77.21,1.28703,1.28704,1.28692,1.28694,58.88,True
'2018-11-12T13:17:00',1.28686,1.28699,1.28686,1.28694,125.8,1.28693,1.28706,1.28693,1.28703,99.54,True
'2018-11-12T13:18:00',1.28696,1.28716,1.28663,1.28716,135.06,1.28703,1.28721,1.28669,1.28721,121.14,False
'2018-11-12T13:19:00',1.28714,1.28723,1.28703,1.28703,102.56,1.2872,1.28727,1.28712,1.28712,148.56,True
'2018-11-12T13:20:00',1.28702,1.28715,1.28685,1.28715,122.58,1.2871,1.28722,1.28693,1.28722,178.33,False
'2018-11-12T13:21:00',1.28714,1.28725,1.28704,1.28714,107.33,1.28722,1.28732,1.28712,1.28724,129.65,True
'2018-11-12T13:22:00',1.28714,1.28721,1.28711,1.28717,131.17,1.28724,1.28728,1.28718,1.28724,115.32,True
'2018-11-12T13:23:00',1.28718,1.28736,1.28715,1.28719,114.96,1.28725,1.28744,1.28719,1.28725,99.42,True
'2018-11-12T13:24:00',1.28719,1.2873,1.28716,1.28728,87.8,1.28724,1.28735,1.28722,1.28735,77.72,True
'2018-11-12T13:25:00',1.28728,1.28755,1.28725,1.28752,113.57,1.28733,1.28763,1.2873,1.28758,87.46,True
'2018-11-12T13:26:00',1.28752,1.28778,1.28746,1.28777,101.6,1.28758,1.28785,1.28752,1.28784,99.92,False
'2018-11-12T13:27:00',1.28777,1.28778,1.28729,1.28735,87.65,1.28785,1.28785,1.28738,1.28744,103.79,False
'2018-11-12T13:28:00',1.28735,1.28745,1.28714,1.28717,91.77,1.28743,1.28752,1.28723,1.28724,101.17,False
'2018-11-12T13:29:00',1.28717,1.28726,1.28705,1.28706,85.73,1.28725,1.28734,1.28711,1.28712,98.95,True
'2018-11-12T13:30:00',1.28706,1.28728,1.28706,1.2872,95.79,1.28714,1.28736,1.28711,1.28727,105.88,False
'2018-11-12T13:31:00',1.28719,1.28726,1.28716,1.28717,164.25,1.28727,1.28733,1.28722,1.28725,171.36,True
'2018-11-12T13:32:00',1.28717,1.28728,1.28706,1.28726,144.08,1.28724,1.28736,1.28712,1.28736,144.81,False
'2018-11-12T13:33:00',1.28727,1.28738,1.28718,1.28718,77.89,1.28736,1.28745,1.28725,1.28726,101.75,True
'2018-11-12T13:34:00',1.28718,1.28731,1.28711,1.28723,134.81,1.28726,1.28738,1.28719,1.28731,167.46,True
'2018-11-12T13:35:00',1.28724,1.2873,1.28719,1.28728,146.92,1.28732,1.28738,1.28728,1.28735,161.92,False
'2018-11-12T13:36:00',1.28727,1.28729,1.28716,1.28721,115.5,1.28735,1.28737,1.28725,1.28727,111.85,False
'2018-11-12T13:37:00',1.28722,1.28722,1.28694,1.28697,68.29,1.28727,1.28727,1.28701,1.28705,81.99,True
'2018-11-12T13:38:00',1.28698,1.28704,1.28686,1.28697,110.3,1.28706,1.2871,1.28693,1.28707,106.84,False
'2018-11-12T13:39:00',1.28697,1.28697,1.28688,1.28688,46.4,1.28706,1.28706,1.28696,1.28697,49.5,False
'2018-11-12T13:40:00',1.28689,1.28702,1.28676,1.28677,47.66,1.28697,1.28709,1.28683,1.28685,67.87,True
'2018-11-12T13:41:00',1.28676,1.28688,1.28676,1.28678,70.35,1.28684,1.28696,1.28684,1.28686,78.32,True
'2018-11-12T13:42:00',1.28677,1.287,1.28667,1.2868,109.73,1.28687,1.28708,1.28677,1.28686,128.27,True
'2018-11-12T13:43:00',1.2868,1.28705,1.2868,1.287,60.67,1.28687,1.28712,1.28687,1.28704,72.33,True
'2018-11-12T13:44:00',1.287,1.28713,1.28691,1.2871,74.92,1.28704,1.28718,1.28697,1.28717,97.14,True
'2018-11-12T13:45:00',1.28708,1.28712,1.28698,1.28711,71.71,1.28716,1.28717,1.28702,1.28717,72.49,False
'2018-11-12T13:46:00',1.28711,1.28714,1.28681,1.28681,110.66,1.28715,1.28721,1.28688,1.28688,110.08,False
'2018-11-12T13:47:00',1.28681,1.28681,1.28672,1.28674,87.63,1.28689,1.28689,1.28679,1.28682,64.51,True
'2018-11-12T13:48:00',1.28674,1.28707,1.28671,1.28704,82.18,1.28681,1.28714,1.28677,1.28711,67.61,False
'2018-11-12T13:49:00',1.28703,1.28708,1.2869,1.28693,145.27,1.28711,1.28716,1.28697,1.28701,147.69,False
'2018-11-12T13:50:00',1.28693,1.28695,1.28675,1.28686,111.61,1.28701,1.28703,1.28685,1.28692,121.98,False
'2018-11-12T13:51:00',1.28688,1.28689,1.28678,1.28681,107.27,1.28692,1.28696,1.28685,1.28689,101.51,False
'2018-11-12T13:52:00',1.28682,1.28688,1.28669,1.28675,91.61,1.28689,1.28696,1.28675,1.28681,95.51,True
'2018-11-12T13:53:00',1.28673,1.28678,1.28672,1.28678,66.5,1.28681,1.28687,1.2868,1.28687,64.58,True
'2018-11-12T13:54:00',1.2868,1.2869,1.28672,1.28684,134.39,1.28687,1.28697,1.2868,1.28691,105.59,True
'2018-11-12T13:55:00',1.28684,1.28719,1.28684,1.28719,154.13,1.28693,1.28727,1.28693,1.28726,129.12,True
'2018-11-12T13:56:00',1.2872,1.28735,1.28715,1.28733,159.29,1.28727,1.28743,1.28723,1.28743,151.75,False
'2018-11-12T13:57:00',1.28733,1.28734,1.28708,1.28717,168.96,1.28741,1.28741,1.28717,1.28726,137.83,False
'2018-11-12T13:58:00',1.28717,1.28721,1.28708,1.28712,97.63,1.28726,1.28728,1.28716,1.28721,86.93,True
'2018-11-12T13:59:00',1.28713,1.28735,1.28708,1.2873,95.95,1.28722,1.28743,1.28715,1.28737,85.96,False
'2018-11-12T14:00:00',1.2873,1.28741,1.28713,1.28718,114.31,1.28738,1.28746,1.2872,1.28725,118.63,False
'2018-11-12T14:01:00',1.28717,1.28719,1.28709,1.28716,167.9,1.28725,1.28727,1.28716,1.28723,161.17,True
'2018-11-12T14:02:00',1.28715,1.28729,1.28707,1.28716,165.88,1.28723,1.28737,1.28715,1.28724,162.5,True
'2018-11-12T14:03:00',1.28717,1.28755,1.28717,1.28752,167.58,1.28726,1.28763,1.28726,1.28761,155.36,False
'2018-11-12T14:04:00',1.28754,1.2876,1.28717,1.28726,173.96,1.28761,1.28764,1.28725,1.28735,137.06,False
'2018-11-12T14:05:00',1.28727,1.28729,1.28705,1.28719,130.25,1.28734,1.28736,1.28712,1.28727,119.81,True
'2018-11-12T14:06:00',1.28718,1.28757,1.28716,1.28728,152.34,1.28726,1.28764,1.28722,1.28736,142.51,True
'2018-11-12T14:07:00',1.28731,1.28767,1.28726,1.28765,134.01,1.28739,1.28775,1.28733,1.28775,135.76,False
'2018-11-12T14:08:00',1.28764,1.28768,1.28731,1.28747,197.24,1.28773,1.28776,1.28738,1.28753,177.61,False
'2018-11-12T14:09:00',1.28741,1.28745,1.28725,1.2874,95.54,1.28747,1.28752,1.28731,1.28748,104.65,False
'2018-11-12T14:10:00',1.28739,1.28739,1.28662,1.28676,179.3,1.28747,1.28747,1.28671,1.28684,186.31,False
'2018-11-12T14:11:00',1.28677,1.28677,1.28648,1.28649,182.75,1.28684,1.28685,1.28653,1.28655,166.06,False
'2018-11-12T14:12:00',1.28652,1.28661,1.28642,1.28642,146.74,1.28658,1.28669,1.28646,1.28646,155.76,False
'2018-11-12T14:13:00',1.28644,1.28656,1.28635,1.28635,166.22,1.28653,1.28665,1.28643,1.28645,186.32,True
'2018-11-12T14:14:00',1.28638,1.28647,1.28608,1.28642,147.57,1.28645,1.28655,1.28617,1.2865,161.18,False
'2018-11-12T14:15:00',1.28641,1.28645,1.28599,1.28614,118.51,1.28651,1.28654,1.28606,1.28621,111.02,True
'2018-11-12T14:16:00',1.28613,1.28628,1.28611,1.28617,69.06,1.28621,1.28635,1.2862,1.28626,90.2,False
'2018-11-12T14:17:00',1.28619,1.28619,1.28592,1.28599,114.71,1.28626,1.28629,1.28597,1.28609,139.13,True
'2018-11-12T14:18:00',1.28599,1.28613,1.28596,1.28606,89.22,1.28609,1.2862,1.28602,1.28612,66.35,True
'2018-11-12T14:19:00',1.28606,1.28638,1.28599,1.28638,146.2,1.28615,1.28646,1.28609,1.28646,121.83,True
'2018-11-12T14:20:00',1.28636,1.28676,1.28635,1.28664,165.74,1.28644,1.28683,1.28644,1.28672,171.42,False
'2018-11-12T14:21:00',1.28664,1.28676,1.28641,1.28645,94.72,1.28672,1.28683,1.28647,1.28651,101.84,True
'2018-11-12T14:22:00',1.28645,1.28655,1.28631,1.28655,68.19,1.28652,1.28663,1.28638,1.28663,86.14,True
'2018-11-12T14:23:00',1.28655,1.28711,1.28654,1.28711,103.81,1.28663,1.28715,1.28663,1.28715,140.13,False
'2018-11-12T14:24:00',1.28709,1.28728,1.28696,1.28706,138.84,1.28714,1.28733,1.287,1.28712,149.28,False
'2018-11-12T14:25:00',1.28706,1.2871,1.28674,1.28683,130.31,1.28713,1.28715,1.28681,1.2869,167.44,False
'2018-11-12T14:26:00',1.28684,1.28688,1.28664,1.28666,60.16,1.2869,1.28695,1.28672,1.28673,85.6,False
'2018-11-12T14:27:00',1.28665,1.28666,1.28654,1.28656,69.04,1.28674,1.28674,1.28662,1.28666,106.92,True
'2018-11-12T14:28:00',1.28656,1.28667,1.28652,1.28666,87.1,1.28665,1.28676,1.2866,1.28674,102.08,True
'2018-11-12T14:29:00',1.28669,1.28689,1.28667,1.28683,94.21,1.28677,1.28697,1.28676,1.28693,106.25,True
'2018-11-12T14:30:00',1.28683,1.28686,1.28679,1.28685,88.35,1.28693,1.28694,1.28687,1.28692,91.77,True
'2018-11-12T14:31:00',1.28684,1.28698,1.28684,1.28696,66.82,1.28693,1.28706,1.2869,1.28705,80.7,False
'2018-11-12T14:32:00',1.28698,1.28702,1.28654,1.28655,128.41,1.28705,1.28709,1.2866,1.2866,122.03,True
'2018-11-12T14:33:00',1.28654,1.28667,1.28653,1.28663,87.29,1.28661,1.28674,1.28659,1.2867,80.44,True
'2018-11-12T14:34:00',1.2866,1.28676,1.28646,1.28665,103.7,1.28667,1.28681,1.28653,1.28672,104.26,True
'2018-11-12T14:35:00',1.28666,1.28673,1.28652,1.28673,105.8,1.28673,1.28681,1.2866,1.28679,91.72,True
'2018-11-12T14:36:00',1.28675,1.28687,1.28673,1.28677,120.24,1.2868,1.28694,1.2868,1.28683,120.56,False
'2018-11-12T14:37:00',1.28678,1.28681,1.28669,1.28677,96.42,1.28683,1.28687,1.28677,1.28683,89.5,True
'2018-11-12T14:38:00',1.28676,1.28688,1.28673,1.2868,135.04,1.28683,1.28694,1.2868,1.28688,126.38,True
'2018-11-12T14:39:00',1.2868,1.28725,1.28679,1.28717,146.73,1.28689,1.28728,1.28686,1.28723,131.61,False
'2018-11-12T14:40:00',1.28714,1.2872,1.28696,1.28707,152.41,1.28721,1.28724,1.28704,1.28714,123.3,True
'2018-11-12T14:41:00',1.28708,1.28725,1.28707,1.28715,133.22,1.28714,1.28731,1.28714,1.28724,109.2,False
'2018-11-12T14:42:00',1.28717,1.28718,1.28696,1.28703,152.53,1.28724,1.28724,1.28705,1.28708,142.0,False
'2018-11-12T14:43:00',1.28703,1.28703,1.28677,1.28678,148.75,1.28708,1.28708,1.28684,1.28685,132.6,True
'2018-11-12T14:44:00',1.28676,1.28688,1.28672,1.28685,147.44,1.28684,1.28694,1.28679,1.28693,98.12,True
'2018-11-12T14:45:00',1.28684,1.287,1.28674,1.28697,161.85,1.28691,1.28708,1.28682,1.28704,101.16,True
'2018-11-12T14:46:00',1.287,1.28732,1.28694,1.28721,171.18,1.28705,1.28738,1.28701,1.28728,142.98,True
'2018-11-12T14:47:00',1.28721,1.28949,1.28716,1.28888,397.14,1.2873,1.28959,1.28724,1.28897,416.87,True
'2018-11-12T14:48:00',1.2889,1.29003,1.28886,1.28956,358.97,1.28897,1.29006,1.28895,1.28966,398.34,True
'2018-11-12T14:49:00',1.28955,1.29041,1.28936,1.29018,211.84,1.28966,1.29048,1.28941,1.29028,243.31,True
'2018-11-12T14:50:00',1.29019,1.29073,1.28959,1.29056,378.95,1.29028,1.29082,1.2897,1.29067,403.16,True
'2018-11-12T14:51:00',1.29055,1.29124,1.29015,1.29086,290.63,1.29064,1.29133,1.29026,1.29094,322.29,True
'2018-11-12T14:52:00',1.29079,1.29119,1.2904,1.29111,304.89,1.29088,1.29125,1.29049,1.29119,321.61,True
'2018-11-12T14:53:00',1.29111,1.29171,1.2908,1.29111,404.49,1.2912,1.2918,1.29089,1.29122,411.08,True
'2018-11-12T14:54:00',1.29113,1.29205,1.29098,1.29179,363.16,1.29122,1.29216,1.29106,1.29185,386.69,True
'2018-11-12T14:55:00',1.29178,1.29282,1.29173,1.29215,357.07,1.29182,1.2929,1.29181,1.2922,350.64,False
'2018-11-12T14:56:00',1.29213,1.29215,1.29152,1.29187,287.22,1.29219,1.29219,1.29159,1.29193,284.41,True
'2018-11-12T14:57:00',1.29193,1.29218,1.29161,1.29194,370.34,1.29202,1.29225,1.29169,1.29203,293.67,False
'2018-11-12T14:58:00',1.29195,1.29209,1.29167,1.29179,256.37,1.29203,1.29218,1.29171,1.29183,254.52,True
'2018-11-12T14:59:00',1.29178,1.29212,1.29166,1.29198,224.38,1.2918,1.29217,1.29171,1.29203,192.09,False
'2018-11-12T15:00:00',1.29196,1.29225,1.29165,1.29183,280.26,1.29203,1.29235,1.29173,1.29189,233.85,False
'2018-11-12T15:01:00',1.29181,1.29223,1.29174,1.29182,250.17,1.29189,1.29231,1.29182,1.29186,213.52,False
'2018-11-12T15:02:00',1.29181,1.292,1.2916,1.29164,193.1,1.29187,1.29207,1.29169,1.29172,195.96,False
'2018-11-12T15:03:00',1.29162,1.29167,1.29152,1.29162,184.31,1.29172,1.29173,1.29157,1.29165,152.63,True
'2018-11-12T15:04:00',1.2916,1.29171,1.29148,1.29168,249.99,1.29165,1.29177,1.29155,1.29175,189.9,False
'2018-11-12T15:05:00',1.29168,1.29168,1.29123,1.29129,166.87,1.29174,1.29175,1.29131,1.29135,144.97,False
'2018-11-12T15:06:00',1.29133,1.29133,1.29103,1.29118,175.17,1.29135,1.29137,1.29109,1.29126,154.38,False
'2018-11-12T15:07:00',1.29121,1.29142,1.29111,1.29116,142.16,1.29127,1.29149,1.29119,1.29125,164.49,True
'2018-11-12T15:08:00',1.29114,1.29134,1.29102,1.29133,106.94,1.29124,1.29143,1.29109,1.2914,124.18,True
'2018-11-12T15:09:00',1.29133,1.29153,1.29131,1.29148,130.57,1.29141,1.29161,1.29139,1.29157,132.38,False
'2018-11-12T15:10:00',1.29148,1.29162,1.29127,1.29143,147.68,1.29156,1.29168,1.29136,1.2915,121.61,False
'2018-11-12T15:11:00',1.29143,1.29145,1.29127,1.29128,146.54,1.2915,1.2915,1.29134,1.29135,130.83,False
'2018-11-12T15:12:00',1.29128,1.29129,1.29067,1.29083,204.51,1.29134,1.29135,1.29074,1.29089,165.58,True
'2018-11-12T15:13:00',1.29083,1.29145,1.29081,1.29138,128.85,1.29092,1.29151,1.29088,1.29145,111.86,True
'2018-11-12T15:14:00',1.2914,1.29167,1.29136,1.29157,145.47,1.29145,1.29173,1.29144,1.29165,134.72,True
'2018-11-12T15:15:00',1.29156,1.29177,1.29154,1.29177,195.64,1.29164,1.29184,1.29162,1.29182,195.91,True
'2018-11-12T15:16:00',1.29175,1.29202,1.29172,1.29182,282.26,1.29182,1.29209,1.29178,1.29189,354.04,True
'2018-11-12T15:17:00',1.29181,1.29192,1.29166,1.29192,203.88,1.29188,1.29199,1.29175,1.29199,216.19,True
'2018-11-12T15:18:00',1.29188,1.29227,1.29183,1.29215,180.41,1.29197,1.29234,1.29192,1.29223,142.44,False
'2018-11-12T15:19:00',1.29215,1.29215,1.29173,1.29174,190.63,1.29222,1.29222,1.29179,1.29181,166.35,True
'2018-11-12T15:20:00',1.29174,1.29189,1.29173,1.29183,112.87,1.2918,1.29197,1.29179,1.29188,99.3,False
'2018-11-12T15:21:00',1.29183,1.29184,1.29144,1.29155,225.54,1.29191,1.29192,1.29152,1.29163,208.41,True
'2018-11-12T15:22:00',1.29155,1.29215,1.29155,1.29202,151.71,1.29163,1.29221,1.29163,1.29212,125.15,True
'2018-11-12T15:23:00',1.29202,1.29228,1.29192,1.29214,140.94,1.2921,1.29235,1.29199,1.29221,140.6,False
'2018-11-12T15:24:00',1.29216,1.29219,1.29178,1.29178,167.83,1.29222,1.29223,1.29185,1.29185,172.93,True
'2018-11-12T15:25:00',1.29173,1.29179,1.29166,1.29179,103.81,1.29182,1.29186,1.29171,1.29186,88.43,True
'2018-11-12T15:26:00',1.29179,1.29249,1.29166,1.29244,151.88,1.29184,1.29253,1.29173,1.2925,141.49,False
'2018-11-12T15:27:00',1.29243,1.29256,1.29224,1.29243,92.47,1.29248,1.29263,1.29231,1.29252,98.69,True
'2018-11-12T15:28:00',1.29243,1.29357,1.29243,1.29354,328.79,1.29252,1.29365,1.29252,1.29364,324.97,False
'2018-11-12T15:29:00',1.29353,1.29354,1.29303,1.29305,236.22,1.29364,1.29364,1.29309,1.29313,208.73,False
'2018-11-12T15:30:00',1.29306,1.29307,1.29282,1.29295,241.91,1.29314,1.29315,1.2929,1.29301,204.44,False
'2018-11-12T15:31:00',1.29296,1.29314,1.29045,1.29107,380.45,1.29303,1.29322,1.29056,1.29119,372.85,True
'2018-11-12T15:32:00',1.29111,1.29167,1.29095,1.29115,404.85,1.2912,1.29178,1.29104,1.29128,432.73,True
'2018-11-12T15:33:00',1.29114,1.29176,1.29114,1.29164,253.36,1.29125,1.29186,1.29125,1.29173,245.14,False
'2018-11-12T15:34:00',1.29158,1.29168,1.29106,1.29114,215.01,1.2917,1.29175,1.29116,1.29124,241.55,True
'2018-11-12T15:35:00',1.29115,1.29136,1.29097,1.29132,266.29,1.29123,1.29142,1.29105,1.29142,328.02,False
'2018-11-12T15:36:00',1.29129,1.29137,1.29103,1.29122,217.08,1.29135,1.29145,1.29112,1.29132,222.95,False
'2018-11-12T15:37:00',1.29123,1.29127,1.29097,1.29105,220.16,1.29132,1.29135,1.29107,1.2911,221.61,False
'2018-11-12T15:38:00',1.29104,1.29122,1.29099,1.29105,133.06,1.29114,1.29128,1.29106,1.29109,146.17,True
'2018-11-12T15:39:00',1.29105,1.29136,1.29087,1.29136,203.84,1.2911,1.29142,1.29094,1.29141,137.04,False
'2018-11-12T15:40:00',1.29136,1.29144,1.29102,1.29102,136.14,1.29141,1.29148,1.29107,1.29107,87.25,True
'2018-11-12T15:41:00',1.29107,1.29107,1.29102,1.29103,80.35,1.29111,1.29111,1.29107,1.29108,49.0,True
'2018-11-12T15:42:00',1.29103,1.29113,1.29097,1.29112,86.55,1.29108,1.29121,1.29102,1.2912,54.38,True
'2018-11-12T15:43:00',1.29111,1.29126,1.29108,1.29124,49.96,1.29117,1.29134,1.29116,1.2913,46.76,True
'2018-11-12T15:44:00',1.29123,1.29124,1.29117,1.29124,76.15,1.2913,1.29131,1.29124,1.29131,61.28,False
'2018-11-12T15:45:00',1.29125,1.29125,1.29073,1.29073,138.68,1.29131,1.29132,1.29082,1.29082,144.94,True
'2018-11-12T15:46:00',1.29074,1.29109,1.29073,1.29093,133.54,1.29083,1.29117,1.29082,1.29103,124.39,True
'2018-11-12T15:47:00',1.29093,1.29128,1.29093,1.29124,97.28,1.29102,1.29136,1.29102,1.29133,79.04,False
'2018-11-12T15:48:00',1.29124,1.29124,1.29075,1.29075,155.23,1.29131,1.29131,1.29084,1.29084,172.04,False
'2018-11-12T15:49:00',1.29074,1.29076,1.29033,1.29065,146.26,1.29081,1.29083,1.29038,1.29072,148.59,True
'2018-11-12T15:50:00',1.29067,1.29095,1.29053,1.29083,124.27,1.29076,1.29102,1.29061,1.29091,116.05,False
'2018-11-12T15:51:00',1.29083,1.29084,1.29063,1.29076,106.51,1.29092,1.29092,1.29069,1.29083,121.0,False
'2018-11-12T15:52:00',1.29075,1.29075,1.29024,1.29035,170.21,1.29083,1.29083,1.29035,1.29043,197.31,False
'2018-11-12T15:53:00',1.29034,1.29064,1.29026,1.29031,174.17,1.29043,1.29073,1.29035,1.29039,186.28,False
'2018-11-12T15:54:00',1.29031,1.29031,1.29002,1.29003,163.88,1.29039,1.29039,1.29008,1.29009,179.23,False
'2018-11-12T15:55:00',1.29003,1.29003,1.28982,1.28993,151.23,1.2901,1.29012,1.28991,1.29001,150.33,True
'2018-11-12T15:56:00',1.28993,1.29038,1.28993,1.29036,136.97,1.29002,1.29044,1.29001,1.29044,131.55,False
'2018-11-12T15:57:00',1.29037,1.29038,1.28992,1.28994,135.02,1.29044,1.29046,1.28997,1.28999,122.14,True
'2018-11-12T15:58:00',1.28994,1.29019,1.28992,1.29005,150.64,1.29,1.29029,1.28999,1.2901,118.43,True
'2018-11-12T15:59:00',1.29004,1.29037,1.29003,1.29031,194.99,1.29011,1.29045,1.29008,1.2904,141.56,False
'2018-11-12T16:00:00',1.29027,1.29056,1.29012,1.29026,167.7,1.29034,1.29063,1.29016,1.2903,159.47,False
'2018-11-12T16:01:00',1.29026,1.29032,1.29004,1.29021,143.99,1.29031,1.29036,1.29011,1.29031,129.42,True
'2018-11-12T16:02:00',1.29022,1.29034,1.2901,1.29032,134.89,1.29031,1.2904,1.2902,1.29037,115.48,True
'2018-11-12T16:03:00',1.29033,1.29054,1.29032,1.29048,129.82,1.29038,1.29063,1.29038,1.29057,111.21,False
'2018-11-12T16:04:00',1.29048,1.29052,1.29013,1.29023,114.37,1.29056,1.2906,1.29021,1.29032,126.81,True
'2018-11-12T16:05:00',1.29023,1.2903,1.29015,1.2903,148.29,1.2903,1.29039,1.29022,1.29039,124.72,False
'2018-11-12T16:06:00',1.29028,1.29031,1.29011,1.29011,148.53,1.29038,1.2904,1.29019,1.2902,118.01,False
'2018-11-12T16:07:00',1.29013,1.29018,1.29005,1.29005,121.11,1.29022,1.29026,1.29013,1.29013,88.82,True
'2018-11-12T16:08:00',1.29008,1.29015,1.28993,1.2901,104.92,1.29016,1.2902,1.29002,1.29019,111.55,True
'2018-11-12T16:09:00',1.2901,1.29018,1.29007,1.29012,78.3,1.29018,1.29026,1.29014,1.2902,98.26,False
'2018-11-12T16:10:00',1.29012,1.29019,1.29,1.29009,83.26,1.29019,1.29023,1.29007,1.29016,93.58,False
'2018-11-12T16:11:00',1.29009,1.29023,1.28995,1.29004,138.37,1.29016,1.29031,1.29003,1.29013,155.24,True
'2018-11-12T16:12:00',1.29006,1.29016,1.29001,1.29016,96.57,1.29013,1.29024,1.29009,1.29024,87.54,True
'2018-11-12T16:13:00',1.29016,1.29028,1.29014,1.29025,99.25,1.29024,1.29035,1.29022,1.29034,81.54,False
'2018-11-12T16:14:00',1.29027,1.29027,1.28993,1.28999,123.89,1.29033,1.29033,1.29002,1.29008,116.33,False
'2018-11-12T16:15:00',1.29001,1.29007,1.28981,1.28985,124.52,1.29008,1.29015,1.28989,1.28991,130.72,True
'2018-11-12T16:16:00',1.28982,1.29014,1.28978,1.29014,164.03,1.28987,1.29022,1.28987,1.29022,131.21,False
'2018-11-12T16:17:00',1.29012,1.29032,1.29002,1.29002,205.72,1.29021,1.29034,1.2901,1.2901,149.12,False
'2018-11-12T16:18:00',1.29004,1.29014,1.28995,1.28999,118.72,1.2901,1.29019,1.29002,1.29005,97.66,True
'2018-11-12T16:19:00',1.28998,1.29038,1.28996,1.29037,152.74,1.29004,1.29044,1.29003,1.29043,146.57,False
'2018-11-12T16:20:00',1.29035,1.29053,1.29018,1.29018,174.6,1.29043,1.2906,1.29025,1.29025,171.95,False
'2018-11-12T16:21:00',1.29018,1.29018,1.28979,1.28989,112.94,1.29026,1.29026,1.28986,1.28997,136.84,True
'2018-11-12T16:22:00',1.28995,1.2901,1.28994,1.28999,132.69,1.28997,1.29017,1.28997,1.29007,140.82,False
'2018-11-12T16:23:00',1.29001,1.29009,1.28984,1.28994,136.55,1.2901,1.29017,1.28992,1.29002,156.8,False
'2018-11-12T16:24:00',1.28995,1.29001,1.28986,1.28986,85.74,1.29002,1.29006,1.28992,1.28992,98.1,False
'2018-11-12T16:25:00',1.28987,1.28987,1.28953,1.28953,105.44,1.28992,1.28995,1.2896,1.2896,124.15,True
'2018-11-12T16:26:00',1.28948,1.28976,1.28948,1.28965,137.42,1.28956,1.28983,1.28956,1.28973,165.27,False
'2018-11-12T16:27:00',1.28964,1.28964,1.28947,1.28954,136.07,1.28968,1.28968,1.28953,1.28964,146.23,False
'2018-11-12T16:28:00',1.28956,1.28956,1.28914,1.28918,155.04,1.28964,1.28964,1.28923,1.28926,193.19,False
'2018-11-12T16:29:00',1.28922,1.28926,1.28894,1.28894,131.19,1.28931,1.28934,1.28905,1.28906,138.5,True
'2018-11-12T16:30:00',1.28894,1.28908,1.28865,1.28908,213.3,1.28906,1.28913,1.28873,1.28911,238.0,True
'2018-11-12T16:31:00',1.28907,1.2892,1.28898,1.28917,134.65,1.28911,1.28925,1.28905,1.28921,160.9,True
'2018-11-12T16:32:00',1.28918,1.28922,1.28908,1.28919,98.23,1.28921,1.28926,1.28914,1.28923,108.77,True
'2018-11-12T16:33:00',1.2892,1.28923,1.28915,1.28922,101.82,1.28923,1.28927,1.28918,1.28926,113.32,True
'2018-11-12T16:34:00',1.28922,1.28943,1.28922,1.28937,93.92,1.28925,1.28948,1.28925,1.28944,103.72,True
'2018-11-12T16:35:00',1.28941,1.28954,1.28933,1.28952,173.68,1.28946,1.28958,1.28937,1.28956,218.86,False
'2018-11-12T16:36:00',1.28953,1.28953,1.28893,1.28894,183.75,1.28956,1.28956,1.28901,1.28902,182.4,False
'2018-11-12T16:37:00',1.28894,1.28895,1.28878,1.28885,140.08,1.28902,1.28902,1.28886,1.28892,132.38,True
'2018-11-12T16:38:00',1.28884,1.28891,1.28878,1.28889,99.69,1.28892,1.28899,1.28887,1.28896,90.53,False
'2018-11-12T16:39:00',1.28889,1.28889,1.28869,1.28872,100.05,1.28897,1.28897,1.28876,1.28878,107.82,False
'2018-11-12T16:40:00',1.28869,1.28887,1.28862,1.28865,114.15,1.28878,1.28893,1.28871,1.28871,139.75,False
'2018-11-12T16:41:00',1.28862,1.28872,1.28852,1.28863,162.63,1.2887,1.28882,1.28857,1.28871,194.58,True
'2018-11-12T16:42:00',1.28861,1.28878,1.28854,1.28876,104.36,1.28872,1.28886,1.28864,1.28886,113.78,True
'2018-11-12T16:43:00',1.28876,1.28886,1.28876,1.28885,91.36,1.28886,1.28894,1.28884,1.28893,79.65,True
'2018-11-12T16:44:00',1.28885,1.28898,1.28884,1.28893,123.14,1.28893,1.28906,1.28893,1.289,111.84,False
'2018-11-12T16:45:00',1.28894,1.28894,1.28863,1.28863,154.2,1.28899,1.28899,1.2887,1.28872,137.22,True
'2018-11-12T16:46:00',1.28863,1.28916,1.28861,1.28908,163.6,1.28871,1.28923,1.28869,1.28916,133.86,True
'2018-11-12T16:47:00',1.28909,1.28915,1.28897,1.28913,118.96,1.28915,1.28919,1.28904,1.28917,116.49,False
'2018-11-12T16:48:00',1.28913,1.28921,1.28901,1.28901,105.85,1.28918,1.28928,1.28906,1.28906,109.21,False
'2018-11-12T16:49:00',1.28902,1.28909,1.28834,1.28842,154.77,1.28908,1.28914,1.28842,1.28852,172.7,False
'2018-11-12T16:50:00',1.28844,1.28844,1.28813,1.28825,140.65,1.28852,1.28854,1.28823,1.28834,162.55,True
'2018-11-12T16:51:00',1.28824,1.28849,1.28796,1.28849,155.52,1.28834,1.28855,1.28802,1.28855,179.37,False
'2018-11-12T16:52:00',1.28851,1.28851,1.28825,1.28849,183.09,1.28857,1.28857,1.28833,1.28855,177.72,True
'2018-11-12T16:53:00',1.28847,1.28867,1.28838,1.28867,153.36,1.28855,1.28877,1.28846,1.28876,162.27,False
'2018-11-12T16:54:00',1.28867,1.28877,1.28826,1.28827,191.12,1.28876,1.28885,1.28835,1.28837,235.51,False
'2018-11-12T16:55:00',1.28828,1.28828,1.28783,1.28788,186.64,1.28836,1.28837,1.28789,1.28796,256.41,False
'2018-11-12T16:56:00',1.28788,1.28788,1.2872,1.28724,179.5,1.28798,1.28798,1.28725,1.28732,247.06,False
'2018-11-12T16:57:00',1.28722,1.28748,1.28687,1.28693,244.84,1.28732,1.28754,1.28695,1.28702,298.78,False
'2018-11-12T16:58:00',1.28697,1.28712,1.2865,1.28675,248.76,1.28704,1.2872,1.28657,1.28684,294.05,False
'2018-11-12T16:59:00',1.28677,1.28677,1.2863,1.28653,261.95,1.28684,1.28685,1.28637,1.28661,312.7,True
'2018-11-12T17:00:00',1.28653,1.2869,1.28651,1.28667,185.43,1.28662,1.28697,1.28659,1.28675,146.31,False
'2018-11-12T17:01:00',1.28668,1.2867,1.28626,1.28633,251.42,1.28675,1.28676,1.28634,1.28641,238.75,True
'2018-11-12T17:02:00',1.28634,1.2868,1.28629,1.28664,216.52,1.28642,1.28687,1.28635,1.28672,261.71,True
'2018-11-12T17:03:00',1.28661,1.28681,1.28653,1.2868,144.66,1.28669,1.28687,1.28659,1.28687,122.25,True
'2018-11-12T17:04:00',1.28685,1.2872,1.28685,1.28718,182.47,1.28691,1.28728,1.28691,1.28728,222.32,False
'2018-11-12T17:05:00',1.28718,1.28737,1.28685,1.28696,139.7,1.28727,1.28743,1.28694,1.28706,163.75,False
'2018-11-12T17:06:00',1.28694,1.28696,1.28683,1.28694,160.01,1.28703,1.28707,1.28691,1.28702,145.7,True
'2018-11-12T17:07:00',1.28695,1.28723,1.28693,1.28697,165.99,1.28703,1.28732,1.28701,1.28707,127.43,True
'2018-11-12T17:08:00',1.28698,1.28723,1.28698,1.28722,125.92,1.28706,1.28731,1.28706,1.2873,102.62,False
'2018-11-12T17:09:00',1.28722,1.28723,1.28703,1.28703,120.15,1.28729,1.2873,1.28711,1.28713,103.58,False
'2018-11-12T17:10:00',1.28704,1.28707,1.28672,1.28676,110.89,1.28714,1.28717,1.2868,1.28685,93.72,False
'2018-11-12T17:11:00',1.28674,1.28675,1.28653,1.28665,119.49,1.28684,1.28684,1.2866,1.28673,119.24,False
'2018-11-12T17:12:00',1.28665,1.28665,1.2864,1.28646,159.35,1.28675,1.28675,1.28648,1.28656,144.03,False
'2018-11-12T17:13:00',1.28648,1.28658,1.28639,1.28644,147.16,1.28655,1.28666,1.28647,1.28654,142.87,False
'2018-11-12T17:14:00',1.28645,1.28657,1.28611,1.28624,148.81,1.28654,1.28666,1.28619,1.28632,163.45,False
'2018-11-12T17:15:00',1.28622,1.28622,1.28587,1.28597,189.49,1.2863,1.2863,1.28596,1.28607,199.15,True
'2018-11-12T17:16:00',1.28599,1.2862,1.28582,1.28619,105.09,1.28607,1.28625,1.2859,1.28625,127.57,False
'2018-11-12T17:17:00',1.28619,1.28629,1.28607,1.28618,91.97,1.28622,1.28636,1.28614,1.28625,80.43,True
'2018-11-12T17:18:00',1.28618,1.2863,1.2861,1.28619,127.8,1.28619,1.28638,1.28616,1.28626,119.86,False
'2018-11-12T17:19:00',1.28618,1.2862,1.28586,1.28602,178.6,1.28626,1.28628,1.28593,1.28607,150.5,False
'2018-11-12T17:20:00',1.286,1.28618,1.28564,1.28586,244.49,1.28607,1.28625,1.28572,1.28594,208.59,False
'2018-11-12T17:21:00',1.28586,1.28586,1.28554,1.28561,143.5,1.28592,1.28594,1.28564,1.28571,149.56,False
'2018-11-12T17:22:00',1.28561,1.28561,1.28529,1.28538,149.86,1.28571,1.28571,1.28537,1.28548,154.94,False
'2018-11-12T17:23:00',1.28538,1.28539,1.28514,1.28527,164.64,1.28547,1.28548,1.28523,1.28533,138.08,False
'2018-11-12T17:24:00',1.28527,1.28527,1.28513,1.28524,132.94,1.28531,1.28536,1.28522,1.28532,92.67,True
'2018-11-12T17:25:00',1.28526,1.28557,1.28526,1.28536,157.23,1.28532,1.28564,1.28532,1.28542,158.38,True
'2018-11-12T17:26:00',1.28537,1.28556,1.28536,1.28548,144.64,1.28542,1.28565,1.28542,1.28558,152.31,True
'2018-11-12T17:27:00',1.2855,1.28556,1.28535,1.2855,180.89,1.28558,1.28565,1.28542,1.28555,168.56,True
'2018-11-12T17:28:00',1.2855,1.28573,1.2855,1.28571,134.74,1.28559,1.28579,1.28558,1.28578,130.35,False
'2018-11-12T17:29:00',1.28572,1.28572,1.28525,1.28541,105.22,1.28578,1.28578,1.28535,1.28548,163.32,True
'2018-11-12T17:30:00',1.28539,1.28555,1.28534,1.28546,191.58,1.28548,1.2856,1.28542,1.28554,178.77,False
'2018-11-12T17:31:00',1.28547,1.28547,1.28496,1.2852,176.96,1.28555,1.28555,1.28505,1.28527,223.2,False
'2018-11-12T17:32:00',1.28516,1.28536,1.28502,1.28515,138.34,1.28527,1.28544,1.28508,1.28523,154.85,True
'2018-11-12T17:33:00',1.28517,1.28529,1.28504,1.28522,168.57,1.28524,1.28537,1.28512,1.2853,170.41,True
'2018-11-12T17:34:00',1.28522,1.28546,1.28515,1.28526,136.26,1.2853,1.28553,1.28519,1.28534,105.75,False
'2018-11-12T17:35:00',1.28527,1.28527,1.28495,1.28497,156.93,1.28536,1.28536,1.28501,1.28503,129.58,True
'2018-11-12T17:36:00',1.28496,1.28555,1.28494,1.28549,195.8,1.28504,1.28563,1.285,1.28557,163.29,False
'2018-11-12T17:37:00',1.28548,1.28562,1.28526,1.28529,158.22,1.28558,1.28569,1.28534,1.28537,158.42,True
'2018-11-12T17:38:00',1.28533,1.28569,1.28525,1.28544,186.0,1.28538,1.28577,1.28532,1.28552,157.93,True
'2018-11-12T17:39:00',1.28544,1.28562,1.28536,1.2856,155.05,1.28554,1.28569,1.28543,1.28568,141.96,True
'2018-11-12T17:40:00',1.28561,1.28577,1.28559,1.28571,157.11,1.28568,1.28585,1.28567,1.28579,144.26,True
'2018-11-12T17:41:00',1.28569,1.28593,1.28559,1.28575,212.94,1.28577,1.28602,1.28566,1.28585,189.57,False
'2018-11-12T17:42:00',1.28575,1.28586,1.28564,1.28568,124.49,1.28584,1.28595,1.28571,1.28578,141.98,False
'2018-11-12T17:43:00',1.28568,1.28579,1.28537,1.2854,152.4,1.28579,1.28587,1.28545,1.28547,156.4,True
'2018-11-12T17:44:00',1.28542,1.28586,1.28542,1.28563,163.07,1.28547,1.28594,1.28547,1.28571,166.45,False
'2018-11-12T17:45:00',1.28561,1.2858,1.28547,1.2855,158.82,1.28571,1.28586,1.28557,1.28561,157.56,True
'2018-11-12T17:46:00',1.28549,1.28564,1.28543,1.28564,134.51,1.28559,1.28573,1.28552,1.28573,109.37,True
'2018-11-12T17:47:00',1.28566,1.28586,1.28564,1.28585,190.81,1.28573,1.28594,1.28572,1.28593,152.89,False
'2018-11-12T17:48:00',1.28584,1.28586,1.28563,1.28563,101.89,1.28592,1.28595,1.28572,1.28572,83.86,False
'2018-11-12T17:49:00',1.28563,1.28574,1.28553,1.2856,179.27,1.28571,1.28583,1.28561,1.28571,154.39,True
'2018-11-12T17:50:00',1.2856,1.28568,1.28554,1.28563,106.38,1.28571,1.28576,1.28563,1.2857,96.49,False
'2018-11-12T17:51:00',1.28561,1.28576,1.2855,1.28555,110.19,1.28566,1.28587,1.28558,1.28565,123.16,True
'2018-11-12T17:52:00',1.28557,1.28583,1.28556,1.28574,134.11,1.28567,1.28592,1.28566,1.28582,146.4,True
'2018-11-12T17:53:00',1.28574,1.286,1.28571,1.28597,130.63,1.28582,1.28607,1.28578,1.28605,171.06,True
'2018-11-12T17:54:00',1.28599,1.28616,1.28595,1.28605,149.6,1.28606,1.28622,1.28602,1.28616,172.71,False
'2018-11-12T17:55:00',1.28607,1.28607,1.28589,1.28597,137.64,1.28616,1.28616,1.28596,1.28605,138.0,True
'2018-11-12T17:56:00',1.28597,1.28603,1.28586,1.286,106.41,1.28606,1.28612,1.28595,1.28607,123.88,True
'2018-11-12T17:57:00',1.28599,1.28617,1.28572,1.28601,187.07,1.28605,1.28627,1.28581,1.28607,185.59,True
'2018-11-12T17:58:00',1.28601,1.28633,1.28601,1.28619,140.63,1.28609,1.28639,1.28607,1.28626,140.41,True
'2018-11-12T17:59:00',1.28619,1.28639,1.28617,1.28639,171.21,1.28626,1.28647,1.28625,1.28647,126.26,False
'2018-11-12T18:00:00',1.28639,1.28639,1.28615,1.28627,124.39,1.28646,1.28646,1.28625,1.28633,107.88,True
'2018-11-12T18:01:00',1.28628,1.2864,1.28627,1.28638,90.75,1.28637,1.28648,1.28635,1.28646,84.42,False
'2018-11-12T18:02:00',1.28638,1.28648,1.28623,1.28623,107.03,1.28646,1.28656,1.28631,1.28631,114.82,False
'2018-11-12T18:03:00',1.28623,1.28626,1.28559,1.28566,195.05,1.28633,1.28635,1.28568,1.28574,201.65,True
'2018-11-12T18:04:00',1.28567,1.28613,1.28565,1.28609,186.4,1.28575,1.28622,1.28574,1.28617,161.5,True
'2018-11-12T18:05:00',1.28609,1.28635,1.28602,1.28627,154.09,1.28616,1.28645,1.2861,1.28637,152.67,False
'2018-11-12T18:06:00',1.28629,1.28646,1.28602,1.28616,136.05,1.28637,1.28654,1.28609,1.28623,113.07,False
'2018-11-12T18:07:00',1.28616,1.28618,1.28468,1.28526,238.07,1.28622,1.28625,1.28484,1.28532,201.39,True
'2018-11-12T18:08:00',1.28525,1.28558,1.28505,1.28529,310.44,1.28536,1.28569,1.28514,1.28539,300.91,False
'2018-11-12T18:09:00',1.28532,1.28536,1.28508,1.28528,244.08,1.28542,1.28545,1.28517,1.28537,220.24,True
'2018-11-12T18:10:00',1.28529,1.28547,1.28529,1.28536,213.24,1.28539,1.28558,1.28539,1.28546,175.42,True
'2018-11-12T18:11:00',1.28536,1.28571,1.28536,1.28565,170.68,1.28547,1.28579,1.28544,1.28575,170.39,True
'2018-11-12T18:12:00',1.28565,1.28577,1.28554,1.28574,159.57,1.28574,1.28585,1.28563,1.28584,136.74,True
'2018-11-12T18:13:00',1.28574,1.28578,1.28563,1.28575,118.97,1.28584,1.28587,1.28571,1.28583,135.92,True
'2018-11-12T18:14:00',1.28575,1.28583,1.28564,1.28581,117.78,1.28582,1.2859,1.28573,1.28587,139.5,False
'2018-11-12T18:15:00',1.2858,1.28584,1.2856,1.28576,137.52,1.28587,1.28591,1.28569,1.28587,153.66,False
'2018-11-12T18:16:00',1.28577,1.28578,1.28557,1.28558,119.06,1.28586,1.28587,1.28566,1.28566,121.69,False
'2018-11-12T18:17:00',1.28557,1.28559,1.28544,1.28558,129.62,1.28567,1.28567,1.28552,1.28565,143.08,True
'2018-11-12T18:18:00',1.28559,1.28581,1.28558,1.28581,63.83,1.28566,1.28586,1.28565,1.28585,98.99,False
'2018-11-12T18:19:00',1.28579,1.28581,1.28544,1.28558,77.39,1.28585,1.28586,1.28553,1.28565,108.95,True
'2018-11-12T18:20:00',1.28559,1.2858,1.28559,1.2858,53.79,1.28565,1.28587,1.28565,1.28587,68.58,True
'2018-11-12T18:21:00',1.2858,1.28604,1.28578,1.28599,90.07,1.28587,1.28612,1.28586,1.28607,91.56,False
'2018-11-12T18:22:00',1.28599,1.286,1.28588,1.28588,123.16,1.28607,1.28608,1.28595,1.28596,116.86,False
'2018-11-12T18:23:00',1.28589,1.28593,1.28558,1.28558,159.4,1.28596,1.28604,1.28566,1.28566,132.49,False
'2018-11-12T18:24:00',1.28558,1.28579,1.28554,1.28556,114.79,1.28566,1.28588,1.28563,1.28567,115.64,False
'2018-11-12T18:25:00',1.28556,1.28568,1.28547,1.28553,71.69,1.28566,1.28576,1.28557,1.28562,72.16,True
'2018-11-12T18:26:00',1.28552,1.28577,1.28546,1.28565,179.84,1.28561,1.28586,1.28555,1.28574,144.51,False
'2018-11-12T18:27:00',1.28565,1.28577,1.28544,1.28544,85.85,1.28573,1.28585,1.28553,1.28553,69.33,True
'2018-11-12T18:28:00',1.28549,1.28552,1.28539,1.28546,52.12,1.28557,1.28561,1.28551,1.28555,53.18,True
'2018-11-12T18:29:00',1.28546,1.28557,1.28546,1.28552,83.66,1.28555,1.28567,1.28554,1.28561,73.22,False
'2018-11-12T18:30:00',1.28551,1.28556,1.28517,1.28517,86.54,1.28557,1.28566,1.28525,1.28525,70.24,True
'2018-11-12T18:31:00',1.28517,1.28525,1.28515,1.28524,107.11,1.28526,1.28534,1.28524,1.28532,75.52,False
'2018-11-12T18:32:00',1.28525,1.28532,1.28515,1.28517,64.69,1.28532,1.28536,1.28522,1.28526,72.75,False
'2018-11-12T18:33:00',1.28517,1.28519,1.28504,1.28506,45.24,1.28526,1.28526,1.28509,1.28515,40.45,False
'2018-11-12T18:34:00',1.28506,1.28508,1.28495,1.28504,119.11,1.28515,1.28516,1.28504,1.28513,127.07,False
'2018-11-12T18:35:00',1.28501,1.28509,1.28489,1.28494,90.09,1.28513,1.28517,1.28496,1.28504,77.0,True
'2018-11-12T18:36:00',1.28494,1.28509,1.28494,1.28509,120.05,1.28504,1.28517,1.28504,1.28517,145.24,True
'2018-11-12T18:37:00',1.28509,1.28511,1.28501,1.28511,111.88,1.28519,1.28519,1.28509,1.28519,129.61,True
'2018-11-12T18:38:00',1.28513,1.28523,1.28512,1.28514,103.72,1.28521,1.28534,1.2852,1.28521,101.21,False
'2018-11-12T18:39:00',1.28514,1.28514,1.28505,1.28506,50.89,1.28523,1.28523,1.28515,1.28515,65.21,False
'2018-11-12T18:40:00',1.28507,1.28507,1.28481,1.28485,90.37,1.28515,1.28515,1.28487,1.28494,90.98,True
'2018-11-12T18:41:00',1.28485,1.28495,1.28485,1.28489,72.21,1.28496,1.28504,1.28494,1.28496,73.89,True
'2018-11-12T18:42:00',1.28488,1.28531,1.28486,1.2852,186.79,1.28496,1.28538,1.28493,1.28527,141.3,False
'2018-11-12T18:43:00',1.2852,1.28529,1.28517,1.28519,118.7,1.28526,1.28537,1.28525,1.28527,88.95,False
'2018-11-12T18:44:00',1.28518,1.2852,1.28515,1.28518,23.09,1.28526,1.28527,1.28524,1.28526,21.95,False
'2018-11-12T18:45:00',1.28516,1.28517,1.28499,1.28504,138.22,1.28523,1.28527,1.28508,1.28513,99.07,False
'2018-11-12T18:46:00',1.28502,1.28508,1.28499,1.28502,69.36,1.28513,1.28517,1.28507,1.28511,55.71,False
'2018-11-12T18:47:00',1.28504,1.28507,1.28498,1.28498,116.3,1.28513,1.28516,1.28506,1.28507,106.51,False
'2018-11-12T18:48:00',1.28497,1.28501,1.28486,1.28488,115.83,1.28506,1.28508,1.28495,1.28496,95.25,False
'2018-11-12T18:49:00',1.28488,1.28491,1.28484,1.28485,135.44,1.28496,1.28499,1.2849,1.28493,119.65,False
'2018-11-12T18:50:00',1.28487,1.2849,1.28475,1.28477,99.3,1.28494,1.28497,1.28483,1.28486,91.09,False
'2018-11-12T18:51:00',1.28478,1.28483,1.28467,1.28469,86.65,1.28487,1.28491,1.28475,1.28477,67.53,True
'2018-11-12T18:52:00',1.28469,1.2848,1.28468,1.28478,124.74,1.28478,1.28487,1.28476,1.28487,90.48,False
'2018-11-12T18:53:00',1.28478,1.28486,1.28468,1.28468,96.9,1.28486,1.28495,1.28476,1.28477,75.05,False
'2018-11-12T18:54:00',1.28469,1.28476,1.28468,1.28468,179.07,1.28477,1.28484,1.28476,1.28477,123.12,False
'2018-11-12T18:55:00',1.28468,1.28471,1.2846,1.2846,119.72,1.28477,1.2848,1.28469,1.28469,99.69,False
'2018-11-12T18:56:00',1.28459,1.28464,1.28449,1.28453,129.9,1.28467,1.28473,1.28458,1.28464,114.45,True
'2018-11-12T18:57:00',1.28454,1.28489,1.28454,1.28489,151.54,1.28463,1.28497,1.28463,1.28496,115.58,True
'2018-11-12T18:58:00',1.28491,1.28505,1.28484,1.28489,180.0,1.28499,1.28513,1.28492,1.28498,124.63,True
'2018-11-12T18:59:00',1.28488,1.28505,1.28485,1.28501,174.11,1.28496,1.28515,1.28493,1.28509,131.5,False
'2018-11-12T19:00:00',1.285,1.28503,1.28483,1.28487,134.0,1.28509,1.28514,1.28492,1.28496,129.01,False
'2018-11-12T19:01:00',1.28485,1.2849,1.28479,1.28484,98.75,1.28496,1.28499,1.28488,1.28495,89.72,False
'2018-11-12T19:02:00',1.28484,1.28497,1.28468,1.28468,103.91,1.28495,1.28508,1.28477,1.28478,94.02,True
'2018-11-12T19:03:00',1.28469,1.28477,1.28468,1.28476,80.17,1.28479,1.28488,1.28478,1.28486,72.02,True
'2018-11-12T19:04:00',1.28476,1.28479,1.28474,1.28477,98.95,1.28487,1.28489,1.28483,1.28487,123.46,False
'2018-11-12T19:05:00',1.28478,1.28478,1.2847,1.28475,149.98,1.28488,1.28489,1.28478,1.28485,147.53,False
'2018-11-12T19:06:00',1.28473,1.28486,1.28471,1.28474,199.85,1.28484,1.28497,1.28479,1.28484,193.08,False
'2018-11-12T19:07:00',1.28472,1.28479,1.2847,1.2847,117.72,1.28478,1.28487,1.28478,1.28478,98.33,False
'2018-11-12T19:08:00',1.28471,1.28471,1.28458,1.28466,74.77,1.28478,1.28478,1.28468,1.28473,74.65,True
'2018-11-12T19:09:00',1.28464,1.28487,1.28464,1.28475,90.2,1.28473,1.28498,1.28473,1.2848,111.85,True
'2018-11-12T19:10:00',1.28473,1.28479,1.28473,1.28478,57.97,1.2848,1.28489,1.28479,1.28487,75.24,True
'2018-11-12T19:11:00',1.28478,1.28488,1.28473,1.28486,47.68,1.28487,1.28496,1.28481,1.28493,55.87,False
'2018-11-12T19:12:00',1.28485,1.28493,1.28483,1.28484,56.63,1.28495,1.28501,1.28492,1.28493,66.66,False
'2018-11-12T19:13:00',1.28484,1.28487,1.28474,1.28478,74.21,1.28492,1.28493,1.28481,1.28487,91.33,False
'2018-11-12T19:14:00',1.28481,1.28481,1.28458,1.28466,77.18,1.2849,1.2849,1.28469,1.28474,78.3,False
'2018-11-12T19:15:00',1.28466,1.28471,1.28451,1.28454,93.14,1.28472,1.28479,1.2846,1.28463,123.55,True
'2018-11-12T19:16:00',1.28469,1.28479,1.28445,1.28475,185.41,1.28478,1.28488,1.28457,1.28485,177.8,True
'2018-11-12T19:17:00',1.28475,1.28488,1.28452,1.28488,144.92,1.28484,1.28499,1.28463,1.28499,158.32,False
'2018-11-12T19:18:00',1.28488,1.28503,1.28467,1.28469,150.8,1.285,1.28514,1.28476,1.2848,148.19,True
'2018-11-12T19:19:00',1.28469,1.28489,1.28469,1.28478,72.36,1.2848,1.28498,1.28478,1.28486,114.57,False
'2018-11-12T19:20:00',1.28478,1.28481,1.28453,1.28473,84.4,1.28487,1.28489,1.28462,1.28481,116.35,False
'2018-11-12T19:21:00',1.28473,1.28483,1.28454,1.28462,118.97,1.2848,1.28492,1.28463,1.28472,151.24,False
'2018-11-12T19:22:00',1.28466,1.28484,1.28452,1.28462,155.42,1.28476,1.28492,1.28462,1.28472,173.61,True
'2018-11-12T19:23:00',1.28458,1.28485,1.28447,1.28479,182.75,1.28469,1.28496,1.28459,1.2849,225.77,False
'2018-11-12T19:24:00',1.28479,1.28484,1.28447,1.28464,151.17,1.28487,1.28495,1.28458,1.28475,149.77,False
'2018-11-12T19:25:00',1.28466,1.28466,1.28445,1.28458,144.41,1.28476,1.28477,1.28455,1.28469,123.1,True
'2018-11-12T19:26:00',1.28458,1.28477,1.28451,1.28477,159.54,1.28469,1.28489,1.28461,1.28489,185.39,False
'2018-11-12T19:27:00',1.28477,1.28477,1.28448,1.28448,129.28,1.28489,1.28489,1.28458,1.28459,134.5,True
'2018-11-12T19:28:00',1.28448,1.28477,1.28447,1.2846,196.89,1.28459,1.28488,1.28457,1.2847,183.94,False
'2018-11-12T19:29:00',1.2846,1.28468,1.28446,1.28448,150.4,1.2847,1.2848,1.28457,1.2846,150.53,True
'2018-11-12T19:30:00',1.28449,1.28469,1.28448,1.28459,96.62,1.28458,1.2848,1.28457,1.2847,87.56,True
'2018-11-12T19:31:00',1.28465,1.28486,1.28461,1.28481,203.1,1.28471,1.28498,1.28471,1.28492,200.02,False
'2018-11-12T19:32:00',1.28483,1.28485,1.28462,1.28482,123.53,1.28494,1.28494,1.28473,1.2849,138.12,True
'2018-11-12T19:33:00',1.2848,1.2849,1.28472,1.28488,92.76,1.28489,1.285,1.28482,1.28499,111.15,True
'2018-11-12T19:34:00',1.28488,1.28506,1.28487,1.28498,94.31,1.28499,1.28517,1.28498,1.2851,108.99,False
'2018-11-12T19:35:00',1.28499,1.28499,1.28489,1.28498,87.47,1.28509,1.28511,1.285,1.2851,81.03,True
'2018-11-12T19:36:00',1.28498,1.28522,1.28497,1.2852,120.19,1.28509,1.2853,1.28508,1.2853,132.2,True
'2018-11-12T19:37:00',1.28522,1.28545,1.28514,1.28529,145.08,1.2853,1.28554,1.28521,1.28539,217.82,True
'2018-11-12T19:38:00',1.28527,1.28545,1.28523,1.28534,188.42,1.28539,1.28557,1.28534,1.28545,211.16,False
'2018-11-12T19:39:00',1.28534,1.28536,1.28513,1.28515,101.32,1.28547,1.28547,1.28523,1.28525,94.65,False
'2018-11-12T19:40:00',1.28514,1.28519,1.28505,1.28506,100.44,1.28525,1.28531,1.28516,1.28516,91.83,False
'2018-11-12T19:41:00',1.28507,1.2851,1.28502,1.28503,81.8,1.28516,1.28522,1.28512,1.28515,92.66,False
'2018-11-12T19:42:00',1.28503,1.28516,1.28497,1.28497,141.99,1.28515,1.28528,1.28508,1.2851,139.39,False
'2018-11-12T19:43:00',1.28498,1.28503,1.28479,1.28483,96.11,1.2851,1.28515,1.2849,1.28494,118.84,True
'2018-11-12T19:44:00',1.28484,1.28498,1.28482,1.28487,61.31,1.28495,1.28509,1.28494,1.28498,66.83,False
'2018-11-12T19:45:00',1.28486,1.28488,1.28468,1.28478,113.14,1.28498,1.28499,1.2848,1.28489,112.17,False
'2018-11-12T19:46:00',1.28478,1.28479,1.28477,1.28478,72.61,1.28489,1.28491,1.28488,1.28489,63.52,False
'2018-11-12T19:47:00',1.28478,1.28488,1.28462,1.28463,86.99,1.28489,1.28499,1.28474,1.28474,81.45,True
'2018-11-12T19:48:00',1.28461,1.28475,1.28461,1.28467,106.97,1.28474,1.28487,1.28474,1.28478,143.1,False
'2018-11-12T19:49:00',1.28468,1.28468,1.28457,1.28463,101.36,1.28479,1.2848,1.28469,1.28475,128.02,False
'2018-11-12T19:50:00',1.28463,1.28465,1.28457,1.28458,107.62,1.28473,1.28475,1.28467,1.28469,123.05,True
'2018-11-12T19:51:00',1.28459,1.28469,1.28458,1.28468,83.01,1.2847,1.28481,1.28469,1.2848,85.9,False
'2018-11-12T19:52:00',1.28467,1.28477,1.28466,1.28467,86.47,1.28479,1.28488,1.28478,1.28478,130.38,True
'2018-11-12T19:53:00',1.28468,1.28473,1.28467,1.28472,41.89,1.28479,1.28484,1.28478,1.28483,57.03,True
'2018-11-12T19:54:00',1.28475,1.28488,1.28469,1.28485,96.27,1.28484,1.28499,1.28479,1.28492,89.51,True
'2018-11-12T19:55:00',1.28486,1.28494,1.28474,1.28484,128.66,1.28497,1.28505,1.28483,1.28496,144.0,False
'2018-11-12T19:56:00',1.28484,1.28486,1.28479,1.28485,103.21,1.28495,1.28495,1.28489,1.28494,104.67,True
'2018-11-12T19:57:00',1.28482,1.28493,1.28482,1.28491,81.68,1.28492,1.28504,1.28492,1.28502,67.68,True
'2018-11-12T19:58:00',1.28492,1.28506,1.28492,1.28504,118.83,1.28504,1.28517,1.28502,1.28515,119.14,False
'2018-11-12T19:59:00',1.28503,1.28508,1.28498,1.28498,71.82,1.28514,1.28519,1.28508,1.28508,75.33,True
'2018-11-12T20:00:00',1.28499,1.28507,1.28484,1.28504,127.1,1.28508,1.28515,1.28494,1.28514,128.08,False
'2018-11-12T20:01:00',1.28506,1.28507,1.28479,1.28498,82.67,1.28515,1.28518,1.2849,1.28506,92.39,False
'2018-11-12T20:02:00',1.28497,1.28505,1.28487,1.28487,66.24,1.28506,1.28512,1.285,1.285,65.61,True
'2018-11-12T20:03:00',1.28487,1.2849,1.28483,1.28488,75.37,1.28499,1.28499,1.28493,1.28498,66.56,False
'2018-11-12T20:04:00',1.28488,1.28489,1.28466,1.28466,85.74,1.28498,1.285,1.28477,1.28478,110.91,False
'2018-11-12T20:05:00',1.28467,1.28477,1.28456,1.2846,97.68,1.28478,1.28487,1.28468,1.2847,133.06,True
'2018-11-12T20:06:00',1.28461,1.28472,1.28457,1.2847,60.96,1.2847,1.28483,1.28468,1.28479,60.39,False
'2018-11-12T20:07:00',1.28469,1.28471,1.28467,1.28467,29.67,1.28479,1.2848,1.28477,1.2848,37.2,True
'2018-11-12T20:08:00',1.28469,1.2848,1.28469,1.28473,49.24,1.2848,1.2849,1.28479,1.28483,68.56,True
'2018-11-12T20:09:00',1.28474,1.28477,1.28473,1.28476,34.75,1.28484,1.28489,1.28483,1.28489,57.33,False
'2018-11-12T20:10:00',1.28478,1.28479,1.28469,1.28472,45.37,1.28489,1.28489,1.28479,1.28483,52.36,False
'2018-11-12T20:11:00',1.2847,1.28476,1.2846,1.28463,97.15,1.28479,1.28486,1.2847,1.28475,116.54,True
'2018-11-12T20:12:00',1.28464,1.2847,1.28463,1.28468,58.41,1.28475,1.2848,1.28474,1.28479,69.85,False
'2018-11-12T20:13:00',1.28469,1.28469,1.28457,1.28457,71.2,1.28479,1.28479,1.28467,1.28467,76.47,True
'2018-11-12T20:14:00',1.28458,1.28469,1.28457,1.28468,63.94,1.28468,1.2848,1.28468,1.28479,75.12,True
'2018-11-12T20:15:00',1.28468,1.2848,1.28468,1.28479,71.57,1.28479,1.28489,1.28479,1.28489,94.12,True
'2018-11-12T20:16:00',1.28479,1.28496,1.28479,1.28487,111.36,1.28488,1.28507,1.28488,1.28497,117.7,True
'2018-11-12T20:17:00',1.28487,1.28497,1.28486,1.28487,87.61,1.28497,1.28507,1.28497,1.28499,74.89,True
'2018-11-12T20:18:00',1.28489,1.285,1.28487,1.28498,87.29,1.28499,1.2851,1.28499,1.28509,70.14,False
'2018-11-12T20:19:00',1.28498,1.28498,1.28483,1.28484,122.77,1.28509,1.2851,1.28493,1.28494,115.85,False
'2018-11-12T20:20:00',1.28484,1.28488,1.28476,1.28477,72.91,1.28495,1.285,1.28487,1.28488,58.62,False
'2018-11-12T20:21:00',1.28478,1.28478,1.28468,1.2847,144.23,1.28488,1.28488,1.28479,1.2848,137.16,True
'2018-11-12T20:22:00',1.2847,1.28489,1.2847,1.28484,93.64,1.2848,1.285,1.2848,1.28497,85.06,True
'2018-11-12T20:23:00',1.28484,1.28487,1.28472,1.28487,92.31,1.28491,1.28497,1.28482,1.28497,80.4,True
'2018-11-12T20:24:00',1.28487,1.28497,1.28485,1.28492,111.0,1.28498,1.28508,1.28496,1.28504,97.48,True
'2018-11-12T20:25:00',1.28492,1.28498,1.28492,1.28497,87.67,1.28503,1.2851,1.28502,1.28508,68.44,False
'2018-11-12T20:26:00',1.28497,1.28499,1.28482,1.28489,70.54,1.28508,1.28509,1.28494,1.28499,71.55,False
'2018-11-12T20:27:00',1.28489,1.28497,1.28487,1.28488,96.99,1.28499,1.28508,1.28497,1.28499,118.14,False
'2018-11-12T20:28:00',1.28488,1.28488,1.28468,1.28476,135.46,1.28498,1.28499,1.28479,1.28489,101.85,False
'2018-11-12T20:29:00',1.28476,1.28478,1.28474,1.28476,30.14,1.28487,1.28489,1.28485,1.28489,22.27,False
'2018-11-12T20:30:00',1.28476,1.28478,1.28467,1.28468,62.98,1.28489,1.28489,1.28477,1.28478,47.58,False
'2018-11-12T20:31:00',1.28467,1.28479,1.28457,1.28466,111.1,1.28479,1.28488,1.28467,1.28476,88.75,True
'2018-11-12T20:32:00',1.28466,1.28479,1.28466,1.28468,78.5,1.28477,1.28488,1.28477,1.28477,67.14,True
'2018-11-12T20:33:00',1.28464,1.28468,1.28459,1.28468,64.63,1.28474,1.28478,1.28468,1.28478,46.16,False
'2018-11-12T20:34:00',1.28468,1.28471,1.28464,1.28467,67.52,1.28478,1.28481,1.28473,1.28477,43.13,True
'2018-11-12T20:35:00',1.28467,1.28469,1.28463,1.28468,68.89,1.28477,1.28478,1.28471,1.28477,54.48,False
'2018-11-12T20:36:00',1.28468,1.28468,1.2846,1.28464,115.93,1.28477,1.28478,1.2847,1.28476,70.97,True
'2018-11-12T20:37:00',1.28464,1.28467,1.28462,1.28465,104.29,1.28476,1.28477,1.28471,1.28477,60.17,True
'2018-11-12T20:38:00',1.28465,1.2847,1.28463,1.28469,142.24,1.28476,1.28479,1.2847,1.28478,86.09,False
'2018-11-12T20:39:00',1.28469,1.28469,1.28463,1.28469,78.69,1.28478,1.28479,1.28471,1.28477,60.46,True
'2018-11-12T20:40:00',1.2847,1.2848,1.28465,1.2848,63.37,1.28479,1.28489,1.28474,1.28489,44.75,True
'2018-11-12T20:41:00',1.28487,1.285,1.28487,1.28488,45.8,1.2849,1.28509,1.2849,1.28498,36.07,False
'2018-11-12T20:42:00',1.28488,1.2849,1.28483,1.28488,66.7,1.28498,1.28498,1.28493,1.28498,56.18,True
'2018-11-12T20:43:00',1.28487,1.2849,1.28485,1.28488,46.91,1.28495,1.285,1.28493,1.28499,48.36,False
'2018-11-12T20:44:00',1.28488,1.28494,1.28487,1.28487,34.86,1.28499,1.28503,1.28497,1.28499,26.69,True
'2018-11-12T20:45:00',1.28487,1.28499,1.28487,1.28497,69.26,1.28498,1.28508,1.28497,1.28507,46.87,True
'2018-11-12T20:46:00',1.285,1.28509,1.28499,1.28509,32.62,1.28508,1.28519,1.28508,1.28517,36.63,False
'2018-11-12T20:47:00',1.28509,1.28511,1.28508,1.28509,58.67,1.28517,1.28519,1.28517,1.28517,45.59,True
'2018-11-12T20:48:00',1.28509,1.2851,1.28507,1.28509,69.82,1.28518,1.28519,1.28516,1.28518,69.39,False
'2018-11-12T20:49:00',1.28507,1.28509,1.28506,1.28506,88.44,1.28518,1.28519,1.28516,1.28516,77.54,True
'2018-11-12T20:50:00',1.28508,1.2851,1.28507,1.28508,88.17,1.28516,1.2852,1.28516,1.28517,100.42,True
'2018-11-12T20:51:00',1.28508,1.28541,1.28508,1.28533,147.93,1.28517,1.2855,1.28517,1.28544,107.56,True
'2018-11-12T20:52:00',1.28534,1.28543,1.28531,1.28539,96.85,1.28543,1.28554,1.28541,1.28548,62.14,False
'2018-11-12T20:53:00',1.2854,1.28546,1.28535,1.28538,126.09,1.28548,1.28556,1.28545,1.28548,99.93,True
'2018-11-12T20:54:00',1.28537,1.28552,1.28535,1.28548,118.81,1.28548,1.28561,1.28546,1.28559,112.78,False
'2018-11-12T20:55:00',1.2855,1.2855,1.28541,1.28544,113.08,1.2856,1.2856,1.2855,1.28554,102.24,False
'2018-11-12T20:56:00',1.28544,1.28547,1.28536,1.2854,69.44,1.28554,1.28557,1.28548,1.2855,56.51,False
'2018-11-12T20:57:00',1.28541,1.28541,1.28532,1.28534,98.41,1.28551,1.28551,1.28542,1.28545,101.99,False
'2018-11-12T20:58:00',1.28535,1.28536,1.28521,1.28521,47.31,1.28546,1.28546,1.28531,1.28531,42.8,True
'2018-11-12T20:59:00',1.28521,1.28552,1.28507,1.28548,150.01,1.28531,1.28559,1.28517,1.28558,130.57,False
'2018-11-12T21:00:00',1.28547,1.28547,1.28508,1.28517,96.58,1.28557,1.28557,1.28517,1.28527,142.51,True
'2018-11-12T21:01:00',1.28518,1.28525,1.28518,1.28522,67.89,1.28528,1.28534,1.28527,1.28531,67.57,False
'2018-11-12T21:02:00',1.28521,1.28524,1.28518,1.28519,55.43,1.2853,1.28535,1.28527,1.28528,54.72,False
'2018-11-12T21:03:00',1.2852,1.28528,1.28518,1.28519,27.56,1.28529,1.28538,1.28528,1.28528,31.37,False
'2018-11-12T21:04:00',1.28519,1.28524,1.28507,1.28508,71.11,1.28529,1.28533,1.28517,1.28518,61.97,False
'2018-11-12T21:05:00',1.28508,1.28508,1.28498,1.28506,94.01,1.28517,1.28518,1.28509,1.28515,85.61,True
'2018-11-12T21:06:00',1.28506,1.28511,1.28506,1.28506,78.25,1.28515,1.28521,1.28515,1.28517,92.7,True
'2018-11-12T21:07:00',1.28507,1.28508,1.28505,1.28507,43.01,1.28516,1.28518,1.28514,1.28518,44.64,False
'2018-11-12T21:08:00',1.28503,1.28503,1.28485,1.28499,51.36,1.28507,1.28509,1.28495,1.28508,43.62,True
'2018-11-12T21:09:00',1.28499,1.28508,1.28499,1.28501,82.63,1.28508,1.28518,1.28508,1.28512,76.78,True
'2018-11-12T21:10:00',1.28499,1.28539,1.28498,1.28539,113.49,1.28508,1.28549,1.28508,1.28548,81.96,False
'2018-11-12T21:11:00',1.28539,1.28539,1.28534,1.28538,50.12,1.28548,1.28549,1.28544,1.28548,46.67,True
'2018-11-12T21:12:00',1.28538,1.28549,1.28525,1.28547,123.39,1.28547,1.28559,1.28534,1.28558,107.66,True
'2018-11-12T21:13:00',1.28547,1.28583,1.28542,1.28556,85.01,1.28559,1.28594,1.28552,1.28567,90.39,False
'2018-11-12T21:14:00',1.28555,1.28555,1.28547,1.28548,48.48,1.28567,1.28567,1.28557,1.28558,37.43,False
'2018-11-12T21:15:00',1.28548,1.2855,1.28546,1.28547,49.52,1.28558,1.2856,1.28556,1.28557,47.79,True
'2018-11-12T21:16:00',1.28548,1.28548,1.28538,1.28548,100.99,1.28558,1.28558,1.28548,1.28557,120.53,False
'2018-11-12T21:17:00',1.28548,1.28548,1.28537,1.28537,84.37,1.28558,1.28558,1.28547,1.28548,99.48,False
'2018-11-12T21:18:00',1.28537,1.28539,1.28533,1.28536,132.78,1.28548,1.28548,1.28542,1.28547,144.83,True
'2018-11-12T21:19:00',1.28537,1.28568,1.28535,1.28568,135.05,1.28547,1.28577,1.28545,1.28577,151.23,False
'2018-11-12T21:20:00',1.28568,1.28568,1.2855,1.28558,145.12,1.28576,1.28576,1.2856,1.28567,172.29,False
'2018-11-12T21:21:00',1.28557,1.28559,1.28554,1.28556,85.07,1.28566,1.28568,1.28562,1.28566,92.46,True
'2018-11-12T21:22:00',1.28555,1.28575,1.28551,1.28572,82.39,1.28565,1.28583,1.28559,1.28583,92.58,True
'2018-11-12T21:23:00',1.28572,1.28582,1.2857,1.28578,92.87,1.28582,1.28589,1.28581,1.28589,93.44,True
'2018-11-12T21:24:00',1.28579,1.28582,1.28577,1.2858,65.8,1.28589,1.2859,1.28587,1.2859,80.36,False
'2018-11-12T21:25:00',1.28579,1.28579,1.28562,1.28566,83.23,1.2859,1.2859,1.28571,1.28577,82.1,True
'2018-11-12T21:26:00',1.28567,1.2857,1.28563,1.28569,77.26,1.28578,1.2858,1.28572,1.28578,83.68,True
'2018-11-12T21:27:00',1.28568,1.28578,1.28568,1.28577,52.24,1.28578,1.28588,1.28578,1.28587,66.57,False
'2018-11-12T21:28:00',1.28577,1.28578,1.28566,1.28568,85.34,1.28587,1.28588,1.28575,1.28577,60.15,False
'2018-11-12T21:29:00',1.28567,1.28567,1.28555,1.28558,47.15,1.28578,1.28578,1.28565,1.28567,58.89,False
'2018-11-12T21:30:00',1.28554,1.28554,1.28534,1.28534,62.15,1.2856,1.28563,1.28544,1.28544,74.52,False
'2018-11-12T21:31:00',1.28535,1.28536,1.28526,1.28527,50.35,1.28544,1.28544,1.28535,1.28536,70.71,False
'2018-11-12T21:32:00',1.28527,1.28528,1.28519,1.28526,63.38,1.28537,1.28537,1.28529,1.28536,57.79,False
'2018-11-12T21:33:00',1.28526,1.28527,1.28516,1.28516,45.87,1.28536,1.28537,1.28527,1.28528,79.36,True
'2018-11-12T21:34:00',1.28517,1.28518,1.28507,1.28517,46.07,1.28528,1.28528,1.28518,1.28527,72.72,True
'2018-11-12T21:35:00',1.28517,1.28543,1.28508,1.28538,125.23,1.28526,1.28553,1.28517,1.28547,143.71,False
'2018-11-12T21:36:00',1.28538,1.28538,1.28535,1.28536,60.74,1.28547,1.28549,1.28545,1.28547,66.95,False
'2018-11-12T21:37:00',1.28538,1.28547,1.28536,1.28537,36.44,1.28547,1.28556,1.28545,1.28545,54.53,False
'2018-11-12T21:38:00',1.28536,1.28536,1.28525,1.28527,49.06,1.28545,1.28545,1.28534,1.28535,60.07,True
'2018-11-12T21:39:00',1.28527,1.28528,1.28526,1.28527,32.0,1.28535,1.28537,1.28535,1.28537,60.89,False
'2018-11-12T21:40:00',1.28527,1.28527,1.28517,1.28517,65.39,1.28536,1.28538,1.28527,1.28528,73.99,False
'2018-11-12T21:41:00',1.28518,1.28524,1.28501,1.28507,121.93,1.28527,1.28529,1.28511,1.28516,101.62,True
'2018-11-12T21:42:00',1.28506,1.28508,1.28506,1.28508,20.37,1.28516,1.28517,1.28516,1.28517,19.32,False
'2018-11-12T21:43:00',1.28508,1.28508,1.28498,1.28498,80.69,1.28516,1.28517,1.28507,1.28508,71.02,False
'2018-11-12T21:44:00',1.28498,1.28498,1.28487,1.28497,80.54,1.28508,1.28508,1.28497,1.28506,68.59,True
'2018-11-12T21:45:00',1.28496,1.28519,1.2849,1.28504,107.32,1.28507,1.28528,1.28501,1.28515,82.83,True
'2018-11-12T21:46:00',1.28506,1.28528,1.28504,1.28527,69.06,1.28515,1.28538,1.28509,1.28538,61.26,True
'2018-11-12T21:47:00',1.28527,1.28529,1.28527,1.28528,25.52,1.28538,1.28538,1.28536,1.28537,18.0,False
'2018-11-12T21:48:00',1.28528,1.28528,1.28518,1.28518,44.25,1.28537,1.28539,1.28527,1.28527,21.44,True
'2018-11-12T21:49:00',1.28514,1.2854,1.28514,1.28538,148.04,1.28524,1.2855,1.28524,1.28548,103.18,True
'2018-11-12T21:50:00',1.28533,1.28548,1.28528,1.28544,150.36,1.28541,1.28558,1.28538,1.28553,111.94,False
'2018-11-12T21:51:00',1.28542,1.28545,1.28517,1.28517,186.19,1.28554,1.28555,1.28524,1.28528,118.78,True
'2018-11-12T21:52:00',1.28517,1.28535,1.28511,1.28534,200.0,1.28526,1.28546,1.2852,1.28545,138.35,False
'2018-11-12T21:53:00',1.28533,1.28537,1.28521,1.28524,171.77,1.28545,1.28549,1.28531,1.28536,126.96,False
'2018-11-12T21:54:00',1.28524,1.28525,1.285,1.28501,109.0,1.28536,1.28536,1.2851,1.28512,85.76,True
'2018-11-12T21:55:00',1.28501,1.2851,1.28501,1.28508,91.42,1.28512,1.2852,1.28512,1.28519,84.36,False
'2018-11-12T21:56:00',1.28508,1.28511,1.28502,1.28507,59.77,1.28519,1.28519,1.28511,1.28519,70.8,True
'2018-11-12T21:57:00',1.28507,1.28529,1.28507,1.28524,102.32,1.28519,1.28539,1.28519,1.28535,88.04,True
'2018-11-12T21:58:00',1.28525,1.28528,1.28519,1.28525,121.92,1.28536,1.28539,1.28528,1.28536,92.19,False
'2018-11-12T21:59:00',1.28527,1.28533,1.28519,1.28524,42.86,1.28538,1.28543,1.28528,1.28533,58.33,True
'2018-11-12T22:00:00',1.28524,1.28528,1.28478,1.28526,76.61,1.28535,1.28538,1.28489,1.28538,101.07,True
'2018-11-12T22:01:00',1.28526,1.28533,1.28514,1.2853,62.07,1.28537,1.28545,1.28522,1.2854,66.4,False
'2018-11-12T22:02:00',1.28529,1.28531,1.28527,1.28527,22.13,1.28541,1.28543,1.28537,1.28537,25.88,False
'2018-11-12T22:03:00',1.28527,1.28527,1.28514,1.28517,32.23,1.28536,1.28536,1.28526,1.28526,30.75,False
'2018-11-12T22:04:00',1.28517,1.28517,1.28506,1.28506,15.55,1.28525,1.28526,1.28517,1.28517,14.44,True
'2018-11-12T22:05:00',1.28506,1.28515,1.28506,1.28514,32.06,1.28515,1.28525,1.28515,1.28525,33.93,False
'2018-11-12T22:06:00',1.28514,1.28517,1.28512,1.28514,23.63,1.28522,1.28526,1.28522,1.28523,17.75,True
'2018-11-12T22:07:00',1.28515,1.28517,1.2851,1.28516,38.57,1.28523,1.28528,1.28518,1.28525,34.44,True
'2018-11-12T22:08:00',1.28515,1.28527,1.28508,1.28527,43.68,1.28525,1.28538,1.28517,1.28537,36.44,True
'2018-11-12T22:09:00',1.28523,1.28537,1.28517,1.28537,65.4,1.28535,1.28546,1.28527,1.28546,54.8,False
'2018-11-12T22:10:00',1.28535,1.28538,1.28517,1.28528,97.74,1.28546,1.28548,1.28528,1.28539,107.0,False
'2018-11-12T22:11:00',1.28528,1.28528,1.28515,1.28515,24.56,1.28534,1.28534,1.28526,1.28528,24.97,False
'2018-11-12T22:12:00',1.28514,1.28514,1.28495,1.28497,21.42,1.28524,1.28524,1.28506,1.28507,17.12,False
'2018-11-12T22:13:00',1.28496,1.28496,1.28486,1.28487,19.0,1.28507,1.28507,1.28496,1.28497,17.62,False
'2018-11-12T22:14:00',1.28488,1.28488,1.28476,1.28477,13.86,1.28497,1.28497,1.28484,1.28487,13.37,False
'2018-11-12T22:15:00',1.2848,1.28486,1.28471,1.28477,47.7,1.28489,1.28496,1.28481,1.28487,48.81,False
'2018-11-12T22:16:00',1.28479,1.28487,1.28467,1.28477,55.19,1.28488,1.28497,1.28478,1.28487,51.56,False
'2018-11-12T22:17:00',1.28479,1.2848,1.28457,1.28457,33.08,1.28488,1.28489,1.28467,1.28468,32.27,False
'2018-11-12T22:18:00',1.28458,1.28461,1.28453,1.28457,29.38,1.28467,1.28473,1.28462,1.28466,27.19,False
'2018-11-12T22:19:00',1.28459,1.2846,1.28448,1.28449,29.19,1.28466,1.28467,1.28457,1.28458,32.49,False
'2018-11-12T22:20:00',1.28448,1.28455,1.28447,1.28449,32.52,1.28454,1.28463,1.28454,1.28457,24.18,False
'2018-11-12T22:21:00',1.28449,1.28449,1.28427,1.28433,42.51,1.28458,1.28458,1.28437,1.28441,34.79,True
'2018-11-12T22:22:00',1.28433,1.28448,1.28433,1.28448,29.2,1.28442,1.28458,1.28442,1.28457,27.5,True
'2018-11-12T22:23:00',1.28448,1.28479,1.28448,1.28479,45.07,1.28458,1.28488,1.28456,1.28488,44.98,True
'2018-11-12T22:24:00',1.28479,1.28501,1.28479,1.28501,46.25,1.28487,1.28509,1.28487,1.28509,38.85,False
'2018-11-12T22:25:00',1.285,1.285,1.2849,1.2849,8.0,1.28509,1.28509,1.28498,1.28498,9.56,False
'2018-11-12T22:26:00',1.2849,1.2849,1.28473,1.28475,19.12,1.28497,1.28498,1.28485,1.28485,18.86,True
'2018-11-12T22:27:00',1.28474,1.28478,1.28473,1.28478,17.44,1.28485,1.28489,1.28483,1.28488,18.87,True
'2018-11-12T22:28:00',1.28481,1.28481,1.28475,1.28481,10.25,1.28488,1.28488,1.28481,1.28488,13.75,False
'2018-11-12T22:29:00',1.28481,1.28481,1.28477,1.2848,14.75,1.28488,1.28488,1.28485,1.28487,16.05,True
'2018-11-12T22:30:00',1.28477,1.28522,1.28477,1.28499,75.96,1.28487,1.28531,1.28487,1.2851,79.38,True
'2018-11-12T22:31:00',1.28498,1.2851,1.2849,1.28504,103.71,1.2851,1.28523,1.285,1.28516,89.0,True
'2018-11-12T22:32:00',1.28504,1.28519,1.28504,1.28517,59.52,1.28517,1.28528,1.28517,1.28525,45.32,True
'2018-11-12T22:33:00',1.28516,1.28517,1.28509,1.28517,37.14,1.28525,1.28527,1.28519,1.28527,31.88,False
'2018-11-12T22:34:00',1.28517,1.28519,1.28514,1.28514,48.02,1.28527,1.28529,1.28525,1.28528,40.26,True
'2018-11-12T22:35:00',1.28516,1.28518,1.28506,1.28518,38.38,1.28522,1.28528,1.28517,1.28528,31.43,True
'2018-11-12T22:36:00',1.28517,1.2852,1.2851,1.2852,50.38,1.28527,1.2853,1.28522,1.28529,30.78,False
'2018-11-12T22:37:00',1.2852,1.2852,1.28515,1.28519,49.13,1.28529,1.28529,1.28526,1.28528,40.94,False
'2018-11-12T22:38:00',1.28519,1.28519,1.28517,1.28518,41.68,1.28527,1.28529,1.28526,1.28528,24.26,False
'2018-11-12T22:39:00',1.28518,1.28518,1.28508,1.28509,31.56,1.28528,1.28528,1.28519,1.28521,21.94,True
'2018-11-12T22:40:00',1.28509,1.28524,1.28509,1.28518,59.98,1.2852,1.28531,1.2852,1.28528,43.33,True
'2018-11-12T22:41:00',1.28517,1.28519,1.28517,1.28519,45.55,1.28527,1.2853,1.28527,1.2853,28.75,False
'2018-11-12T22:42:00',1.28519,1.28519,1.28512,1.28518,51.68,1.28529,1.28531,1.28524,1.28528,34.94,True
'2018-11-12T22:43:00',1.28518,1.28519,1.28514,1.28519,30.54,1.28528,1.2853,1.28526,1.2853,17.75,True
'2018-11-12T22:44:00',1.28519,1.28537,1.28519,1.28529,29.61,1.2853,1.28545,1.2853,1.28542,23.92,True
'2018-11-12T22:45:00',1.2853,1.28537,1.28529,1.28535,66.01,1.28542,1.28549,1.28542,1.28548,50.24,False
'2018-11-12T22:46:00',1.28535,1.28538,1.2853,1.28531,57.02,1.28548,1.2855,1.28541,1.28542,58.56,True
'2018-11-12T22:47:00',1.2853,1.28538,1.28528,1.28537,63.84,1.28542,1.2855,1.28539,1.28547,60.4,False
'2018-11-12T22:48:00',1.28537,1.28542,1.28521,1.28521,57.43,1.28548,1.28555,1.28532,1.28533,44.5,True
'2018-11-12T22:49:00',1.28521,1.28545,1.28517,1.2853,70.84,1.2853,1.28557,1.28527,1.2854,56.79,False
'2018-11-12T22:50:00',1.28527,1.28528,1.28477,1.28496,56.27,1.28539,1.28539,1.28483,1.28509,48.44,False
'2018-11-12T22:51:00',1.28494,1.28497,1.28483,1.28489,69.26,1.28508,1.28509,1.28494,1.28502,55.41,False
'2018-11-12T22:52:00',1.2849,1.2849,1.28488,1.28488,21.0,1.28502,1.28502,1.28497,1.28497,15.88,False
'2018-11-12T22:53:00',1.28488,1.28493,1.28485,1.28487,39.43,1.28498,1.28507,1.28497,1.28498,34.94,True
'2018-11-12T22:54:00',1.28485,1.28506,1.28481,1.28506,60.3,1.28496,1.28518,1.28489,1.28517,65.02,True
'2018-11-12T22:55:00',1.28505,1.28507,1.285,1.28507,33.5,1.28517,1.28517,1.28509,1.28517,43.05,False
'2018-11-12T22:56:00',1.28504,1.28504,1.28485,1.28487,52.81,1.28515,1.28515,1.28497,1.28499,67.74,False
'2018-11-12T22:57:00',1.28486,1.28488,1.28486,1.28487,17.76,1.28502,1.28502,1.28494,1.28498,17.57,True
'2018-11-12T22:58:00',1.28487,1.28497,1.28479,1.28497,26.36,1.28497,1.28507,1.2849,1.28506,24.5,False
'2018-11-12T22:59:00',1.28497,1.28503,1.28476,1.28476,39.59,1.28508,1.28517,1.28499,1.28504,42.11,True
'2018-11-12T23:00:00',1.28463,1.28471,1.28458,1.28471,9.73,1.28504,1.28515,1.28504,1.28515,5.2,False
'2018-11-12T23:01:00',1.28471,1.28472,1.28464,1.2847,13.5,1.28519,1.28519,1.28509,1.28509,17.25,False
'2018-11-12T23:02:00',1.2847,1.28476,1.2847,1.28471,7.5,1.28502,1.28502,1.28488,1.28488,7.5,False
'2018-11-12T23:03:00',1.28471,1.28473,1.28465,1.28468,9.75,1.28481,1.28481,1.28478,1.28481,9.0,False
'2018-11-12T23:04:00',1.28467,1.28469,1.28465,1.28467,10.88,1.28481,1.28492,1.28472,1.28472,9.0,False
'2018-11-12T23:05:00',1.28467,1.28467,1.2835,1.28402,45.69,1.28484,1.28485,1.28453,1.28474,44.89,False
'2018-11-12T23:06:00',1.28401,1.28417,1.28396,1.28403,84.9,1.28474,1.28474,1.28453,1.28453,58.5,True
'2018-11-12T23:07:00',1.28403,1.28488,1.28403,1.28423,123.62,1.28457,1.28503,1.28457,1.28496,81.11,False
'2018-11-12T23:08:00',1.28424,1.28428,1.28415,1.2842,103.85,1.28493,1.28496,1.28452,1.28491,66.0,True
'2018-11-12T23:09:00',1.28417,1.28455,1.28415,1.2845,135.4,1.28492,1.28508,1.28486,1.28508,88.25,False
'2018-11-12T23:10:00',1.2845,1.28455,1.28424,1.28429,130.63,1.28504,1.28508,1.28471,1.28473,77.02,True
'2018-11-12T23:11:00',1.28428,1.28435,1.28425,1.2843,45.27,1.28473,1.28478,1.28472,1.28475,29.0,True
'2018-11-12T23:12:00',1.28429,1.28449,1.28429,1.28449,112.23,1.28475,1.28486,1.28475,1.28481,74.57,True
'2018-11-12T23:13:00',1.28448,1.28578,1.28444,1.28555,199.97,1.28479,1.28613,1.28477,1.28599,240.76,False
'2018-11-12T23:14:00',1.28509,1.28565,1.28446,1.28451,148.08,1.28599,1.28615,1.28499,1.28537,145.87,True
'2018-11-12T23:15:00',1.28453,1.28477,1.28452,1.28457,72.97,1.28537,1.28538,1.28536,1.28538,70.46,True
'2018-11-12T23:16:00',1.28458,1.28473,1.28457,1.28462,51.82,1.28538,1.28539,1.28536,1.28538,51.81,False
'2018-11-12T23:17:00',1.28466,1.28472,1.28461,1.28469,106.48,1.28538,1.28538,1.28507,1.2851,72.08,True
'2018-11-12T23:18:00',1.28469,1.28473,1.28469,1.28471,32.99,1.28507,1.28513,1.28504,1.28509,19.0,True
'2018-11-12T23:19:00',1.28473,1.28478,1.28439,1.28462,56.59,1.28512,1.28529,1.285,1.28529,38.25,False
'2018-11-12T23:20:00',1.28464,1.28464,1.28455,1.28459,69.96,1.28531,1.28535,1.28515,1.28532,69.19,False
'2018-11-12T23:21:00',1.28458,1.28458,1.28435,1.28435,11.37,1.28531,1.28531,1.28497,1.28508,14.69,True
'2018-11-12T23:22:00',1.28435,1.28452,1.28435,1.28447,32.38,1.28509,1.28522,1.28509,1.28522,33.86,False
'2018-11-12T23:23:00',1.28444,1.28446,1.28444,1.28445,18.86,1.28517,1.2852,1.28517,1.28518,18.5,False
'2018-11-12T23:24:00',1.28445,1.28446,1.28443,1.28445,18.2,1.28517,1.28521,1.28517,1.28517,15.49,False
'2018-11-12T23:25:00',1.28444,1.28471,1.28444,1.28445,13.25,1.28517,1.28517,1.28517,1.28517,11.0,True
'2018-11-12T23:26:00',1.28444,1.28449,1.28443,1.28449,18.54,1.28517,1.28517,1.28517,1.28517,12.0,False
'2018-11-12T23:27:00',1.28449,1.28449,1.28444,1.28444,9.64,1.28517,1.28517,1.28517,1.28517,8.22,True
'2018-11-12T23:28:00',1.28447,1.28449,1.28447,1.28449,11.04,1.28523,1.28523,1.28521,1.28521,19.56,True
'2018-11-12T23:29:00',1.28456,1.28456,1.28451,1.28451,7.61,1.28524,1.28524,1.28523,1.28523,13.19,False
'2018-11-12T23:30:00',1.28454,1.28456,1.2845,1.28451,17.65,1.28524,1.28524,1.28502,1.28502,24.16,False
'2018-11-12T23:31:00',1.28455,1.28462,1.28446,1.28451,65.02,1.28502,1.28511,1.28502,1.28502,69.8,True
'2018-11-12T23:32:00',1.28451,1.2846,1.28451,1.28455,30.21,1.28504,1.28506,1.28502,1.28505,49.7,False
'2018-11-12T23:33:00',1.28456,1.28458,1.28452,1.28453,23.36,1.28505,1.28506,1.28502,1.28503,30.15,True
'2018-11-12T23:34:00',1.2845,1.28466,1.28442,1.28466,49.12,1.28502,1.28502,1.28462,1.28495,42.41,True
'2018-11-12T23:35:00',1.28461,1.28477,1.28461,1.28473,81.26,1.28488,1.28503,1.28488,1.28502,70.42,True
'2018-11-12T23:36:00',1.28473,1.28481,1.28467,1.2848,85.71,1.28502,1.28514,1.28498,1.28506,80.84,True
'2018-11-12T23:37:00',1.28479,1.2851,1.28473,1.28488,85.46,1.28506,1.28539,1.28499,1.28514,80.45,False
'2018-11-12T23:38:00',1.28488,1.28488,1.2847,1.2847,37.0,1.28515,1.2852,1.2851,1.28517,41.25,True
'2018-11-12T23:39:00',1.2847,1.28502,1.28467,1.28501,37.5,1.28518,1.2853,1.28517,1.28529,43.0,True
'2018-11-12T23:40:00',1.28501,1.28512,1.28495,1.285,52.7,1.2853,1.2855,1.28529,1.2855,67.9,True
'2018-11-12T23:41:00',1.285,1.28502,1.28499,1.285,18.33,1.28549,1.28563,1.28549,1.28563,16.86,False
'2018-11-12T23:42:00',1.285,1.28504,1.28497,1.28497,23.28,1.2855,1.28567,1.28549,1.28562,26.75,True
'2018-11-12T23:43:00',1.28498,1.28525,1.28498,1.28514,25.48,1.28562,1.28584,1.28562,1.28575,20.21,False
'2018-11-12T23:44:00',1.28523,1.28526,1.28505,1.2851,34.81,1.28579,1.28579,1.28541,1.28541,30.56,False
'2018-11-12T23:45:00',1.28508,1.28512,1.28505,1.28505,38.77,1.28542,1.28545,1.28541,1.28544,20.0,True
'2018-11-12T23:46:00',1.28508,1.28508,1.28506,1.28506,8.97,1.28542,1.28544,1.28542,1.28544,6.0,False
'2018-11-12T23:47:00',1.28506,1.28508,1.28499,1.285,91.9,1.28544,1.28544,1.28531,1.28533,70.87,False
'2018-11-12T23:48:00',1.285,1.28505,1.28493,1.28493,36.53,1.28535,1.28536,1.2852,1.2852,28.83,True
'2018-11-12T23:49:00',1.28496,1.28507,1.28496,1.28505,57.73,1.2852,1.28531,1.2852,1.28531,39.15,False
'2018-11-12T23:50:00',1.285,1.28509,1.28498,1.28506,53.26,1.28526,1.28533,1.28525,1.28529,38.57,True
'2018-11-12T23:51:00',1.28506,1.28512,1.28494,1.2851,69.31,1.28529,1.2853,1.28525,1.2853,46.44,False
'2018-11-12T23:52:00',1.28505,1.28513,1.28497,1.28497,79.35,1.28531,1.28534,1.28528,1.28529,61.38,True
'2018-11-12T23:53:00',1.28496,1.28508,1.28494,1.28506,38.29,1.28529,1.28538,1.28529,1.28536,36.63,True
'2018-11-12T23:54:00',1.28505,1.28508,1.28505,1.28506,25.41,1.28537,1.28538,1.28536,1.28537,20.22,True
'2018-11-12T23:55:00',1.28505,1.28507,1.28503,1.28507,47.59,1.28535,1.2854,1.28534,1.28538,31.61,False
'2018-11-12T23:56:00',1.28506,1.2851,1.285,1.28505,58.79,1.2854,1.2854,1.2853,1.28539,41.24,True
'2018-11-12T23:57:00',1.28511,1.28518,1.28508,1.28513,81.15,1.28539,1.2855,1.28536,1.28543,80.49,False
'2018-11-12T23:58:00',1.28513,1.28525,1.28508,1.28514,97.63,1.28544,1.28549,1.28537,1.2854,92.75,False
'2018-11-12T23:59:00',1.2851,1.28521,1.2851,1.28511,69.12,1.28538,1.28547,1.28535,1.28535,96.1,True
'2018-11-13T00:00:00',1.2851,1.28531,1.2851,1.28513,71.97,1.28535,1.28549,1.28535,1.28539,80.6,True
'2018-11-13T00:01:00',1.28513,1.28524,1.28506,1.28521,110.18,1.28537,1.28549,1.28529,1.28543,98.73,False
'2018-11-13T00:02:00',1.28519,1.28521,1.28506,1.28508,54.24,1.2854,1.28541,1.2853,1.28536,46.24,False
'2018-11-13T00:03:00',1.28506,1.2851,1.28497,1.28504,27.36,1.28537,1.28537,1.2853,1.28535,30.11,False
'2018-11-13T00:04:00',1.28504,1.28505,1.28499,1.28499,20.97,1.28531,1.2854,1.28527,1.28532,19.84,True
'2018-11-13T00:05:00',1.28492,1.28553,1.28492,1.28553,109.15,1.28526,1.2857,1.28526,1.2857,77.99,False
'2018-11-13T00:06:00',1.28554,1.2857,1.28548,1.28552,58.15,1.28569,1.28581,1.28558,1.28572,45.31,False
'2018-11-13T00:07:00',1.28552,1.28552,1.28534,1.28539,32.91,1.2857,1.2857,1.28549,1.28557,25.24,False
'2018-11-13T00:08:00',1.28534,1.28534,1.28488,1.28496,73.75,1.28549,1.28549,1.28502,1.28511,50.67,True
'2018-11-13T00:09:00',1.28497,1.28523,1.28496,1.28523,53.68,1.28512,1.28538,1.28512,1.28538,62.7,False
'2018-11-13T00:10:00',1.28522,1.28523,1.28521,1.28522,12.18,1.28537,1.2854,1.28537,1.28539,13.62,True
'2018-11-13T00:11:00',1.28522,1.28532,1.28522,1.28529,27.62,1.28539,1.28544,1.28538,1.28544,31.49,False
'2018-11-13T00:12:00',1.28531,1.28532,1.28527,1.28528,36.6,1.28545,1.28546,1.28543,1.28544,65.76,True
'2018-11-13T00:13:00',1.2853,1.28543,1.2853,1.28543,34.23,1.28546,1.28555,1.28539,1.28555,47.71,False
'2018-11-13T00:14:00',1.2854,1.2854,1.28529,1.28529,24.74,1.28553,1.28553,1.28543,1.28543,26.71,False
'2018-11-13T00:15:00',1.28529,1.2853,1.28527,1.28528,13.0,1.28543,1.28543,1.28541,1.28542,19.74,True
'2018-11-13T00:16:00',1.28529,1.2853,1.28529,1.28529,12.24,1.28542,1.28544,1.28542,1.28544,24.15,False
'2018-11-13T00:17:00',1.28529,1.2853,1.28528,1.28529,11.49,1.28544,1.28545,1.28542,1.28542,17.81,False
'2018-11-13T00:18:00',1.28529,1.28529,1.28526,1.28527,21.36,1.28539,1.28542,1.28537,1.28538,25.64,False
'2018-11-13T00:19:00',1.28527,1.28528,1.28525,1.28525,15.37,1.28536,1.28539,1.28536,1.28536,19.84,True
'2018-11-13T00:20:00',1.28526,1.28528,1.28523,1.28527,40.32,1.28536,1.28539,1.28534,1.28539,47.86,False
'2018-11-13T00:21:00',1.28527,1.28529,1.28519,1.2852,45.74,1.28539,1.28541,1.28531,1.28533,57.37,True
'2018-11-13T00:22:00',1.28521,1.28525,1.2852,1.28524,41.22,1.28534,1.28539,1.28532,1.28538,45.38,False
'2018-11-13T00:23:00',1.28525,1.28525,1.28519,1.28522,37.41,1.28538,1.28539,1.28532,1.28537,35.93,True
'2018-11-13T00:24:00',1.28522,1.28523,1.28522,1.28523,26.21,1.28536,1.28537,1.28536,1.28536,19.28,False
'2018-11-13T00:25:00',1.28521,1.28526,1.28507,1.28511,52.58,1.28535,1.28538,1.28519,1.28521,50.19,False
'2018-11-13T00:26:00',1.28509,1.28514,1.28508,1.28509,86.99,1.28521,1.28526,1.28518,1.28523,93.75,False
'2018-11-13T00:27:00',1.28509,1.28511,1.285,1.28505,48.06,1.28522,1.28523,1.28513,1.28518,58.57,False
'2018-11-13T00:28:00',1.28504,1.28507,1.28498,1.28498,67.83,1.28518,1.28522,1.2851,1.2851,53.11,False
'2018-11-13T00:29:00',1.28498,1.285,1.28495,1.28495,54.82,1.28513,1.28514,1.28507,1.28507,46.19,True
'2018-11-13T00:30:00',1.28495,1.28498,1.28495,1.28495,63.91,1.2851,1.2851,1.28508,1.28509,61.18,True
'2018-11-13T00:31:00',1.28496,1.28509,1.28496,1.28507,54.85,1.28509,1.28522,1.28509,1.28521,53.94,False
'2018-11-13T00:32:00',1.28507,1.28509,1.28504,1.28504,48.62,1.28521,1.28521,1.28516,1.28518,51.5,True
'2018-11-13T00:33:00',1.28504,1.28506,1.28504,1.28505,43.56,1.28519,1.28519,1.28513,1.28516,50.41,True
'2018-11-13T00:34:00',1.28505,1.28506,1.28505,1.28506,22.26,1.28516,1.28517,1.28512,1.28517,43.69,True
'2018-11-13T00:35:00',1.28505,1.2852,1.28496,1.2852,33.37,1.28517,1.28532,1.28509,1.28532,49.94,True
'2018-11-13T00:36:00',1.28526,1.2854,1.28525,1.2854,47.35,1.28531,1.2855,1.28531,1.2855,55.41,False
'2018-11-13T00:37:00',1.28539,1.28539,1.28522,1.28522,43.61,1.2855,1.2855,1.28534,1.28534,50.23,True
'2018-11-13T00:38:00',1.28522,1.28525,1.28522,1.28525,9.99,1.28533,1.28537,1.28533,1.28537,11.88,False
'2018-11-13T00:39:00',1.28525,1.28526,1.2852,1.28522,47.06,1.28537,1.28539,1.28531,1.28535,35.24,True
'2018-11-13T00:40:00',1.28522,1.28531,1.28519,1.28531,51.45,1.28535,1.28543,1.28532,1.28541,54.98,False
'2018-11-13T00:41:00',1.28529,1.28529,1.28523,1.28529,50.04,1.28541,1.28541,1.28535,1.28541,32.77,False
'2018-11-13T00:42:00',1.28527,1.2853,1.28524,1.28524,107.94,1.28539,1.28543,1.28535,1.28536,83.72,True
'2018-11-13T00:43:00',1.28525,1.28531,1.28525,1.28529,96.11,1.28536,1.28543,1.28536,1.28541,71.83,True
'2018-11-13T00:44:00',1.28529,1.28531,1.28529,1.28529,57.34,1.28539,1.28545,1.28539,1.28542,51.42,True
'2018-11-13T00:45:00',1.28529,1.28533,1.28529,1.28531,73.24,1.28542,1.28544,1.28542,1.28544,44.04,True
'2018-11-13T00:46:00',1.28532,1.28553,1.28531,1.28549,54.53,1.28544,1.28566,1.28544,1.28562,45.97,True
'2018-11-13T00:47:00',1.2855,1.28561,1.2855,1.28557,85.77,1.28563,1.28571,1.28563,1.2857,69.9,False
'2018-11-13T00:48:00',1.28557,1.2856,1.28545,1.28553,68.63,1.2857,1.28572,1.28558,1.28564,72.79,False
'2018-11-13T00:49:00',1.28554,1.28554,1.28551,1.28552,23.25,1.28564,1.28565,1.28564,1.28564,21.01,False
'2018-11-13T00:50:00',1.28552,1.28553,1.2853,1.28531,91.7,1.28564,1.28564,1.28543,1.28543,80.76,True
'2018-11-13T00:51:00',1.28533,1.28544,1.28533,1.28544,57.92,1.28546,1.28558,1.28545,1.28557,40.21,False
'2018-11-13T00:52:00',1.28543,1.28543,1.2853,1.28531,62.99,1.28556,1.28556,1.28543,1.28544,39.42,True
'2018-11-13T00:53:00',1.28532,1.28539,1.2853,1.28533,58.02,1.28545,1.28551,1.28543,1.28543,51.74,True
'2018-11-13T00:54:00',1.28533,1.28536,1.28533,1.28536,36.35,1.28544,1.28551,1.28543,1.28551,31.59,True
'2018-11-13T00:55:00',1.28536,1.2854,1.28534,1.28539,91.19,1.28549,1.28552,1.28546,1.28552,67.3,False
'2018-11-13T00:56:00',1.28542,1.28546,1.28537,1.28538,83.81,1.28554,1.28554,1.2855,1.28553,80.68,True
'2018-11-13T00:57:00',1.2854,1.28548,1.28538,1.28545,87.63,1.28552,1.28563,1.28549,1.28559,87.9,False
'2018-11-13T00:58:00',1.28544,1.28557,1.28544,1.28544,51.03,1.2856,1.28565,1.28557,1.28557,53.65,False
'2018-11-13T00:59:00',1.28542,1.28544,1.2854,1.28541,18.81,1.28558,1.28558,1.28552,1.28553,12.38,True
'2018-11-13T01:00:00',1.28542,1.28569,1.28532,1.28565,121.37,1.28554,1.28581,1.28544,1.2858,116.36,False
'2018-11-13T01:01:00',1.28565,1.28565,1.2852,1.28524,91.01,1.28578,1.28578,1.28532,1.28533,97.65,True
'2018-11-13T01:02:00',1.28524,1.28556,1.28524,1.28552,56.3,1.28536,1.2857,1.28536,1.28566,42.89,False
'2018-11-13T01:03:00',1.28552,1.28556,1.2855,1.28551,60.02,1.28568,1.2857,1.28563,1.28564,52.62,True
'2018-11-13T01:04:00',1.2855,1.28562,1.2855,1.28551,42.97,1.28564,1.28572,1.28563,1.28565,38.76,True
'2018-11-13T01:05:00',1.28551,1.28556,1.28548,1.28556,56.28,1.28565,1.28569,1.28552,1.28569,80.68,False
'2018-11-13T01:06:00',1.28556,1.28558,1.28548,1.28552,69.94,1.28569,1.28569,1.28559,1.28564,85.69,True
'2018-11-13T01:07:00',1.28552,1.28568,1.28552,1.28567,106.08,1.28564,1.28581,1.28564,1.28579,121.78,False
'2018-11-13T01:08:00',1.28567,1.28567,1.28552,1.28554,85.96,1.28578,1.28578,1.28565,1.28567,93.0,True
'2018-11-13T01:09:00',1.28554,1.2856,1.28554,1.28557,93.74,1.28567,1.28571,1.28566,1.28569,93.09,False
'2018-11-13T01:10:00',1.28557,1.28557,1.2855,1.28553,80.12,1.28569,1.28569,1.28563,1.28565,84.14,False
'2018-11-13T01:11:00',1.28553,1.28555,1.28549,1.28549,122.17,1.28565,1.28565,1.28555,1.28557,106.99,False
'2018-11-13T01:12:00',1.28549,1.28549,1.28541,1.28545,39.56,1.28555,1.28559,1.28549,1.28558,61.21,False
'2018-11-13T01:13:00',1.28545,1.28548,1.28533,1.28533,77.74,1.28557,1.2856,1.28543,1.28543,74.48,True
'2018-11-13T01:14:00',1.28531,1.2854,1.28523,1.28538,138.42,1.28543,1.2855,1.28533,1.28547,107.82,True
'2018-11-13T01:15:00',1.28535,1.2856,1.28535,1.28554,61.37,1.28547,1.28569,1.28547,1.28566,79.27,False
'2018-11-13T01:16:00',1.28553,1.28554,1.2854,1.28544,99.95,1.28566,1.28567,1.2855,1.28554,90.12,False
'2018-11-13T01:17:00',1.28544,1.28545,1.28541,1.28541,43.27,1.28555,1.28555,1.28551,1.28551,35.42,False
'2018-11-13T01:18:00',1.28541,1.28541,1.28515,1.28524,108.37,1.28551,1.28551,1.28523,1.28532,89.52,False
'2018-11-13T01:19:00',1.28523,1.28528,1.28517,1.28518,103.98,1.28533,1.2854,1.28527,1.28531,81.84,True
'2018-11-13T01:20:00',1.28523,1.28538,1.28522,1.2853,60.48,1.28532,1.28547,1.28532,1.28542,45.48,False
'2018-11-13T01:21:00',1.28533,1.2855,1.28518,1.2852,125.41,1.28542,1.28563,1.2853,1.28532,102.68,True
'2018-11-13T01:22:00',1.28523,1.28553,1.28523,1.28548,118.45,1.28533,1.28565,1.28533,1.28559,91.57,True
'2018-11-13T01:23:00',1.28548,1.28553,1.28547,1.28553,98.39,1.28559,1.28565,1.28559,1.28564,83.74,True
'2018-11-13T01:24:00',1.28553,1.28562,1.28553,1.28558,74.93,1.28564,1.28572,1.28564,1.28565,65.85,False
'2018-11-13T01:25:00',1.28557,1.28558,1.28549,1.28551,84.84,1.28568,1.28569,1.28554,1.2856,69.31,False
'2018-11-13T01:26:00',1.28551,1.28554,1.28541,1.28541,74.26,1.28562,1.28564,1.28551,1.28551,66.6,True
'2018-11-13T01:27:00',1.28541,1.28552,1.28538,1.28552,95.26,1.2855,1.28564,1.28549,1.28564,66.09,False
'2018-11-13T01:28:00',1.28551,1.28554,1.28548,1.28548,44.87,1.28562,1.28564,1.28559,1.28559,44.02,True
'2018-11-13T01:29:00',1.28548,1.28556,1.28545,1.28553,115.01,1.28559,1.28563,1.28555,1.28563,81.28,False
'2018-11-13T01:30:00',1.28552,1.28552,1.28538,1.28544,102.37,1.28563,1.28563,1.2855,1.28553,69.67,True
'2018-11-13T01:31:00',1.28544,1.28554,1.28544,1.28554,56.53,1.28554,1.28564,1.28554,1.28563,40.12,True
'2018-11-13T01:32:00',1.28554,1.28584,1.28554,1.28584,134.71,1.28563,1.28594,1.28563,1.28594,119.47,False
'2018-11-13T01:33:00',1.28584,1.28584,1.28567,1.28567,127.13,1.28594,1.28594,1.28575,1.28575,98.9,True
'2018-11-13T01:34:00',1.28567,1.28575,1.28562,1.28573,118.03,1.28576,1.28584,1.28572,1.28582,115.32,False
'2018-11-13T01:35:00',1.28573,1.28589,1.28561,1.28564,143.51,1.28582,1.28597,1.28569,1.28574,126.45,False
'2018-11-13T01:36:00',1.28563,1.28563,1.28544,1.28545,125.1,1.28574,1.28574,1.28551,1.28556,134.53,True
'2018-11-13T01:37:00',1.28545,1.28557,1.28527,1.28556,107.27,1.28554,1.28566,1.28539,1.28566,144.35,True
'2018-11-13T01:38:00',1.28556,1.28579,1.28556,1.28571,111.53,1.28565,1.28585,1.28565,1.28577,166.21,True
'2018-11-13T01:39:00',1.28571,1.28578,1.28567,1.28577,69.62,1.28579,1.28585,1.28576,1.28584,107.45,False
'2018-11-13T01:40:00',1.28575,1.28579,1.2857,1.28577,84.5,1.28584,1.28585,1.28579,1.28583,140.15,True
'2018-11-13T01:41:00',1.28576,1.28586,1.28575,1.28585,87.93,1.28583,1.28595,1.28581,1.28593,160.98,False
'2018-11-13T01:42:00',1.28585,1.28586,1.28573,1.28579,95.34,1.28592,1.28592,1.2858,1.28586,102.63,False
'2018-11-13T01:43:00',1.28582,1.28587,1.28577,1.28579,108.8,1.28586,1.28593,1.28584,1.28585,86.28,True
'2018-11-13T01:44:00',1.28578,1.2859,1.28578,1.28587,89.27,1.28585,1.28595,1.28585,1.28593,83.14,False
'2018-11-13T01:45:00',1.28585,1.28588,1.28575,1.28577,106.18,1.28593,1.28593,1.28583,1.28585,82.23,True
'2018-11-13T01:46:00',1.28577,1.28587,1.28575,1.2858,95.55,1.28585,1.28593,1.28582,1.28584,91.03,False
'2018-11-13T01:47:00',1.28578,1.28581,1.2857,1.28576,113.6,1.28584,1.28585,1.28577,1.28583,124.31,True
'2018-11-13T01:48:00',1.28574,1.28589,1.28573,1.28587,105.79,1.28583,1.28594,1.28582,1.28592,105.0,True
'2018-11-13T01:49:00',1.28582,1.28589,1.28582,1.28587,114.19,1.2859,1.28594,1.2859,1.28594,105.27,True
'2018-11-13T01:50:00',1.28583,1.28598,1.28582,1.28593,120.28,1.28594,1.28604,1.28592,1.28603,98.79,True
'2018-11-13T01:51:00',1.28596,1.28624,1.28592,1.28604,140.57,1.28603,1.28632,1.28601,1.28613,113.51,False
'2018-11-13T01:52:00',1.28603,1.28603,1.28576,1.28583,137.85,1.28613,1.28613,1.28582,1.28593,73.84,False
'2018-11-13T01:53:00',1.28583,1.28594,1.28574,1.28575,166.71,1.28592,1.28606,1.28582,1.28584,176.75,True
'2018-11-13T01:54:00',1.28575,1.28597,1.28575,1.28582,198.04,1.28585,1.28605,1.28585,1.28592,225.83,True
'2018-11-13T01:55:00',1.28582,1.28596,1.28579,1.28594,119.67,1.28592,1.28603,1.2859,1.28603,175.4,True
'2018-11-13T01:56:00',1.28592,1.28605,1.28592,1.28602,56.7,1.28603,1.28613,1.28602,1.28611,110.06,True
'2018-11-13T01:57:00',1.28601,1.28605,1.28593,1.28603,114.9,1.28611,1.28614,1.28603,1.28614,174.12,True
'2018-11-13T01:58:00',1.28603,1.2862,1.286,1.28611,122.87,1.28615,1.2863,1.28611,1.2862,137.26,False
'2018-11-13T01:59:00',1.28612,1.28612,1.2859,1.28602,103.4,1.2862,1.2862,1.286,1.28612,93.33,False
'2018-11-13T02:00:00',1.28602,1.28609,1.28596,1.28597,148.3,1.28608,1.28618,1.28605,1.28605,107.27,True
'2018-11-13T02:01:00',1.28597,1.28607,1.28597,1.28607,92.69,1.28604,1.28618,1.28604,1.28616,58.82,False
'2018-11-13T02:02:00',1.28605,1.28605,1.28584,1.2859,105.36,1.28614,1.28615,1.28593,1.28601,66.73,False
'2018-11-13T02:03:00',1.2859,1.2859,1.28571,1.28571,106.94,1.28602,1.28602,1.28581,1.28581,120.23,False
'2018-11-13T02:04:00',1.28571,1.28581,1.28562,1.28563,86.64,1.28581,1.2859,1.28572,1.28572,65.76,False
'2018-11-13T02:05:00',1.28562,1.28566,1.2856,1.28561,61.29,1.28572,1.28573,1.2857,1.2857,59.39,True
'2018-11-13T02:06:00',1.28561,1.28575,1.28561,1.28573,76.86,1.28569,1.28583,1.28569,1.28583,109.66,True
'2018-11-13T02:07:00',1.28573,1.28594,1.28572,1.28593,80.79,1.28583,1.28603,1.28583,1.28603,131.7,False
'2018-11-13T02:08:00',1.28594,1.28598,1.28585,1.28592,78.75,1.28603,1.28605,1.28593,1.28601,154.76,True
'2018-11-13T02:09:00',1.28592,1.28597,1.28592,1.28594,60.23,1.28602,1.28605,1.28601,1.28603,91.82,True
'2018-11-13T02:10:00',1.28594,1.2861,1.2859,1.28603,114.52,1.28604,1.28619,1.28601,1.28613,100.41,False
'2018-11-13T02:11:00',1.28602,1.2861,1.28601,1.28603,105.31,1.28611,1.28618,1.2861,1.28612,81.53,True
'2018-11-13T02:12:00',1.28605,1.28617,1.28602,1.28615,148.46,1.28612,1.28623,1.28612,1.28623,135.29,True
'2018-11-13T02:13:00',1.28617,1.28628,1.28613,1.28627,115.77,1.28623,1.28637,1.28623,1.28636,159.92,False
'2018-11-13T02:14:00',1.28632,1.28633,1.28612,1.28616,114.56,1.28641,1.28642,1.28622,1.28624,130.75,False
'2018-11-13T02:15:00',1.28616,1.28618,1.28604,1.28616,245.94,1.28625,1.28625,1.28613,1.28624,236.28,True
'2018-11-13T02:16:00',1.28614,1.28629,1.28612,1.28627,127.65,1.28624,1.28635,1.28623,1.28634,219.53,False
'2018-11-13T02:17:00',1.28624,1.28627,1.28621,1.28624,56.08,1.28634,1.28634,1.28631,1.28631,102.46,False
'2018-11-13T02:18:00',1.28623,1.28627,1.2862,1.28622,110.0,1.28631,1.28634,1.2863,1.28632,157.1,True
'2018-11-13T02:19:00',1.28625,1.28636,1.28621,1.28623,118.5,1.28632,1.28643,1.28631,1.28632,137.86,False
'2018-11-13T02:20:00',1.28626,1.28627,1.28602,1.28605,84.62,1.28634,1.28634,1.28608,1.28611,94.11,True
'2018-11-13T02:21:00',1.28605,1.28605,1.28598,1.28605,59.7,1.28611,1.28613,1.28603,1.28613,60.91,False
'2018-11-13T02:22:00',1.28604,1.28613,1.28603,1.28604,120.25,1.28612,1.28622,1.2861,1.28612,145.53,False
'2018-11-13T02:23:00',1.28603,1.28605,1.28601,1.28602,79.68,1.28612,1.28613,1.28609,1.2861,147.28,False
'2018-11-13T02:24:00',1.28601,1.28606,1.28592,1.28598,103.42,1.28609,1.28613,1.28603,1.28607,165.33,False
'2018-11-13T02:25:00',1.28598,1.28603,1.28591,1.28592,106.74,1.28604,1.2861,1.286,1.28601,144.18,False
'2018-11-13T02:26:00',1.28592,1.28602,1.2859,1.28591,138.75,1.286,1.28612,1.28599,1.28599,191.7,False
'2018-11-13T02:27:00',1.28591,1.28595,1.28581,1.2859,97.67,1.28598,1.28604,1.28589,1.28598,109.37,True
'2018-11-13T02:28:00',1.28585,1.28598,1.28582,1.28594,112.57,1.28594,1.28607,1.28591,1.28603,140.96,False
'2018-11-13T02:29:00',1.28593,1.286,1.28591,1.28591,177.25,1.28601,1.28607,1.28599,1.28602,193.52,True
'2018-11-13T02:30:00',1.28592,1.28603,1.28591,1.28603,133.91,1.28603,1.28613,1.28599,1.28611,130.24,False
'2018-11-13T02:31:00',1.28603,1.28603,1.286,1.286,53.23,1.28609,1.28613,1.28607,1.28609,47.24,True
'2018-11-13T02:32:00',1.28602,1.28604,1.28601,1.28601,87.15,1.28611,1.28612,1.28608,1.28611,114.9,False
'2018-11-13T02:33:00',1.28601,1.28609,1.2859,1.28593,170.77,1.2861,1.28618,1.28601,1.28602,162.34,True
'2018-11-13T02:34:00',1.28594,1.28607,1.28594,1.28602,149.8,1.28604,1.28614,1.28604,1.28612,150.96,False
'2018-11-13T02:35:00',1.28601,1.28602,1.28587,1.28594,119.23,1.28612,1.28612,1.28593,1.28602,79.38,False
'2018-11-13T02:36:00',1.28591,1.28594,1.28591,1.28592,75.11,1.28602,1.28602,1.28598,1.286,48.57,True
'2018-11-13T02:37:00',1.28594,1.28604,1.28592,1.28604,56.01,1.28601,1.28613,1.28599,1.28611,43.02,True
'2018-11-13T02:38:00',1.28604,1.28622,1.28603,1.28613,81.14,1.28613,1.28631,1.28612,1.28623,58.36,False
'2018-11-13T02:39:00',1.28615,1.2862,1.28612,1.28613,77.11,1.28622,1.28627,1.28621,1.28622,47.64,False
'2018-11-13T02:40:00',1.28612,1.28615,1.28604,1.28604,62.18,1.28621,1.28622,1.28611,1.28611,38.72,False
'2018-11-13T02:41:00',1.28601,1.28611,1.28601,1.28603,45.45,1.28611,1.2862,1.2861,1.28611,26.37,True
'2018-11-13T02:42:00',1.28605,1.2861,1.28601,1.28606,93.3,1.28611,1.28618,1.28609,1.28612,61.48,True
'2018-11-13T02:43:00',1.28606,1.2861,1.28602,1.2861,72.01,1.28612,1.28619,1.28609,1.28619,48.61,True
'2018-11-13T02:44:00',1.28608,1.28632,1.28608,1.28632,122.47,1.28618,1.28641,1.28618,1.28641,99.17,True
'2018-11-13T02:45:00',1.28628,1.28637,1.28624,1.28637,148.56,1.28636,1.28645,1.28632,1.28645,133.86,True
'2018-11-13T02:46:00',1.28637,1.28647,1.28632,1.28639,100.26,1.28645,1.28654,1.2864,1.28645,88.8,True
'2018-11-13T02:47:00',1.2864,1.28643,1.28639,1.28643,96.11,1.28646,1.28652,1.28645,1.28652,84.19,True
'2018-11-13T02:48:00',1.28643,1.28648,1.28639,1.28646,102.04,1.28652,1.28654,1.28644,1.28653,89.44,True
'2018-11-13T02:49:00',1.28645,1.28665,1.28645,1.28654,54.8,1.28653,1.28672,1.28653,1.28662,53.49,True
'2018-11-13T02:50:00',1.28651,1.28656,1.28644,1.28654,77.28,1.28655,1.28667,1.28652,1.28663,74.05,True
'2018-11-13T02:51:00',1.28654,1.28657,1.28652,1.28655,72.07,1.28661,1.28665,1.28656,1.28663,85.56,True
'2018-11-13T02:52:00',1.28655,1.28667,1.28654,1.28662,48.38,1.28664,1.28674,1.28664,1.2867,64.61,False
'2018-11-13T02:53:00',1.28661,1.28662,1.28644,1.28645,78.7,1.2867,1.28671,1.28654,1.28654,69.24,False
'2018-11-13T02:54:00',1.28644,1.28655,1.2864,1.28644,96.2,1.28653,1.28665,1.28649,1.28655,98.63,True
'2018-11-13T02:55:00',1.28645,1.28649,1.2864,1.28648,68.15,1.28656,1.2866,1.28649,1.2866,57.51,False
'2018-11-13T02:56:00',1.28649,1.28657,1.28642,1.28646,102.8,1.2866,1.28666,1.28653,1.28654,95.72,True
'2018-11-13T02:57:00',1.28646,1.28654,1.28644,1.28649,95.9,1.28655,1.28664,1.28654,1.28659,113.74,True
'2018-11-13T02:58:00',1.28649,1.28655,1.28644,1.28652,70.01,1.28658,1.28664,1.28654,1.28662,90.96,False
'2018-11-13T02:59:00',1.28652,1.28653,1.28642,1.28645,58.72,1.28662,1.28664,1.28652,1.28653,66.09,True
'2018-11-13T03:00:00',1.28643,1.28658,1.28643,1.28653,55.23,1.28653,1.28664,1.28653,1.28662,54.8,False
'2018-11-13T03:01:00',1.28653,1.28656,1.28652,1.28652,42.83,1.28662,1.28664,1.2866,1.28662,51.63,True
'2018-11-13T03:02:00',1.28652,1.28669,1.28644,1.28663,127.58,1.28662,1.28674,1.28652,1.28674,148.43,False
'2018-11-13T03:03:00',1.28663,1.28665,1.28662,1.28662,59.64,1.28674,1.28674,1.28672,1.28672,41.39,False
'2018-11-13T03:04:00',1.28662,1.28663,1.28639,1.2864,86.97,1.28672,1.28672,1.28645,1.28648,102.74,False
'2018-11-13T03:05:00',1.2864,1.28641,1.28628,1.2863,84.37,1.28649,1.28651,1.28637,1.28639,88.39,True
'2018-11-13T03:06:00',1.28629,1.28642,1.28629,1.28641,70.17,1.28639,1.2865,1.28637,1.28649,49.64,True
'2018-11-13T03:07:00',1.28641,1.28645,1.2864,1.28643,86.99,1.28648,1.28654,1.28648,1.28652,86.74,True
'2018-11-13T03:08:00',1.28643,1.28644,1.28641,1.28644,67.52,1.28653,1.28653,1.28651,1.28651,108.37,True
'2018-11-13T03:09:00',1.28643,1.28654,1.28642,1.2865,42.83,1.28651,1.28662,1.28651,1.28661,57.05,False
'2018-11-13T03:10:00',1.28652,1.28652,1.28641,1.28643,81.33,1.28661,1.28661,1.2865,1.28652,86.43,True
'2018-11-13T03:11:00',1.28642,1.28652,1.28642,1.28652,34.41,1.28652,1.28661,1.28652,1.28661,52.71,False
'2018-11-13T03:12:00',1.28651,1.28652,1.2865,1.28651,32.07,1.28661,1.28662,1.2866,1.2866,35.18,False
'2018-11-13T03:13:00',1.28651,1.28652,1.28649,1.2865,92.25,1.2866,1.28663,1.28659,1.28659,90.67,True
'2018-11-13T03:14:00',1.28651,1.28651,1.2865,1.28651,45.45,1.2866,1.2866,1.28659,1.2866,52.16,False
'2018-11-13T03:15:00',1.28651,1.28651,1.2864,1.28641,79.07,1.28658,1.28658,1.28649,1.2865,66.11,False
'2018-11-13T03:16:00',1.28641,1.28642,1.28639,1.28641,62.21,1.2865,1.28651,1.28647,1.28649,57.73,True
'2018-11-13T03:17:00',1.28643,1.2865,1.2864,1.28642,43.77,1.28649,1.28655,1.28649,1.28651,29.88,True
'2018-11-13T03:18:00',1.28642,1.28647,1.28641,1.28643,53.33,1.28651,1.28652,1.2865,1.28652,42.08,True
'2018-11-13T03:19:00',1.28644,1.28653,1.28643,1.28652,35.01,1.28652,1.28659,1.28651,1.28659,39.81,False
'2018-11-13T03:20:00',1.28651,1.28652,1.28631,1.28631,60.82,1.28659,1.28659,1.28639,1.2864,36.71,False
'2018-11-13T03:21:00',1.28632,1.28633,1.28628,1.28631,87.94,1.28641,1.28641,1.28638,1.2864,77.03,False
'2018-11-13T03:22:00',1.28631,1.28633,1.28629,1.28629,35.05,1.28639,1.28641,1.28639,1.28639,33.02,True
'2018-11-13T03:23:00',1.28629,1.28633,1.28629,1.28632,44.52,1.28639,1.28639,1.28639,1.28639,30.88,False
'2018-11-13T03:24:00',1.28631,1.28632,1.28623,1.28629,62.15,1.28639,1.28642,1.28632,1.28637,72.14,True
'2018-11-13T03:25:00',1.28628,1.28631,1.28623,1.2863,63.62,1.28637,1.28639,1.28631,1.28639,45.43,True
'2018-11-13T03:26:00',1.28629,1.28632,1.28629,1.2863,18.64,1.28639,1.28641,1.28639,1.28641,11.56,True
'2018-11-13T03:27:00',1.28632,1.28632,1.28631,1.28631,17.72,1.28641,1.28642,1.28641,1.28642,13.25,False
'2018-11-13T03:28:00',1.28631,1.28632,1.28631,1.28631,16.74,1.28642,1.28642,1.28641,1.28642,20.68,True
'2018-11-13T03:29:00',1.28631,1.28641,1.28631,1.2864,34.3,1.28642,1.28649,1.28641,1.28649,36.44,True
'2018-11-13T03:30:00',1.2864,1.28643,1.2864,1.28643,48.42,1.28649,1.28652,1.28648,1.28651,46.57,True
'2018-11-13T03:31:00',1.28641,1.28643,1.28641,1.28643,22.52,1.28652,1.28652,1.28651,1.28652,24.68,False
'2018-11-13T03:32:00',1.28642,1.28644,1.2863,1.28633,49.03,1.28652,1.28653,1.28641,1.28642,63.92,False
'2018-11-13T03:33:00',1.28633,1.28633,1.2863,1.28632,73.09,1.28642,1.28642,1.28639,1.2864,57.81,False
'2018-11-13T03:34:00',1.28633,1.2864,1.2863,1.2863,33.96,1.2864,1.28646,1.28638,1.28638,20.5,False
'2018-11-13T03:35:00',1.28632,1.28632,1.28611,1.2862,72.92,1.28638,1.28639,1.2862,1.28626,35.91,False
'2018-11-13T03:36:00',1.2862,1.28622,1.28619,1.28619,36.51,1.28628,1.28629,1.28627,1.28627,40.88,False
'2018-11-13T03:37:00',1.28619,1.28619,1.28608,1.28611,61.22,1.28627,1.28627,1.28618,1.28619,53.26,False
'2018-11-13T03:38:00',1.2861,1.28612,1.2861,1.2861,37.76,1.28619,1.28619,1.28619,1.28619,26.11,False
'2018-11-13T03:39:00',1.28617,1.28619,1.28604,1.28607,117.36,1.28619,1.28625,1.28612,1.28618,87.16,False
'2018-11-13T03:40:00',1.28609,1.2861,1.28594,1.28597,121.74,1.28619,1.2862,1.28602,1.28606,90.68,False
'2018-11-13T03:41:00',1.28596,1.28599,1.28595,1.28596,42.79,1.28605,1.28607,1.28603,1.28607,48.3,False
'2018-11-13T03:42:00',1.28596,1.28599,1.2859,1.28591,33.73,1.28606,1.28607,1.28599,1.286,29.02,True
'2018-11-13T03:43:00',1.28593,1.28593,1.28591,1.28592,27.0,1.286,1.28602,1.28599,1.28602,20.19,False
'2018-11-13T03:44:00',1.28593,1.28593,1.28589,1.28589,27.35,1.28602,1.28602,1.28599,1.286,23.68,False
'2018-11-13T03:45:00',1.2859,1.286,1.2858,1.28581,53.69,1.28599,1.28606,1.28587,1.2859,48.9,True
'2018-11-13T03:46:00',1.28581,1.2859,1.2858,1.28582,106.93,1.28589,1.286,1.28589,1.28591,85.32,False
'2018-11-13T03:47:00',1.28582,1.28585,1.28581,1.28582,55.41,1.28591,1.28592,1.2859,1.28591,69.46,True
'2018-11-13T03:48:00',1.28581,1.28597,1.28581,1.28593,71.64,1.28591,1.28608,1.28591,1.28602,68.54,True
'2018-11-13T03:49:00',1.28596,1.28602,1.28596,1.28601,32.46,1.28602,1.2861,1.28602,1.2861,30.13,True
'2018-11-13T03:50:00',1.28601,1.28621,1.28601,1.28619,98.12,1.2861,1.28631,1.2861,1.28629,99.84,False
'2018-11-13T03:51:00',1.28619,1.28621,1.28611,1.28611,83.54,1.28628,1.28631,1.2862,1.2862,96.29,False
'2018-11-13T03:52:00',1.28611,1.28611,1.286,1.2861,76.87,1.28621,1.28621,1.2861,1.2862,99.17,True
'2018-11-13T03:53:00',1.28613,1.28624,1.28612,1.28624,89.58,1.28622,1.28634,1.28622,1.28634,119.97,True
'2018-11-13T03:54:00',1.28624,1.28643,1.28624,1.28641,95.96,1.28634,1.28653,1.28634,1.2865,117.65,False
'2018-11-13T03:55:00',1.28641,1.28643,1.2864,1.2864,72.48,1.2865,1.28654,1.28648,1.28651,79.12,False
'2018-11-13T03:56:00',1.28642,1.28647,1.28631,1.28641,81.41,1.28652,1.28657,1.28642,1.28648,106.71,True
'2018-11-13T03:57:00',1.28642,1.28648,1.28639,1.28645,37.99,1.28648,1.28654,1.28647,1.28653,50.94,True
'2018-11-13T03:58:00',1.28645,1.28653,1.28641,1.28653,60.38,1.28651,1.28663,1.28648,1.2866,116.3,False
'2018-11-13T03:59:00',1.28653,1.28655,1.28639,1.28641,77.06,1.28662,1.28664,1.28647,1.28651,98.79,False
'2018-11-13T04:00:00',1.28641,1.28642,1.28623,1.28628,86.65,1.2865,1.28652,1.28634,1.28638,111.3,True
'2018-11-13T04:01:00',1.28628,1.28641,1.28628,1.2863,132.32,1.28638,1.28648,1.28638,1.2864,101.38,False
'2018-11-13T04:02:00',1.2863,1.28631,1.28623,1.28629,44.65,1.28639,1.2864,1.28631,1.2864,41.3,True
'2018-11-13T04:03:00',1.28629,1.28632,1.28623,1.28632,141.07,1.2864,1.28642,1.28632,1.28641,124.44,True
'2018-11-13T04:04:00',1.28631,1.2865,1.2863,1.2864,71.99,1.28641,1.28659,1.2864,1.2865,60.99,False
'2018-11-13T04:05:00',1.2864,1.2864,1.2864,1.2864,14.8,1.28648,1.2865,1.28648,1.28649,14.38,True
'2018-11-13T04:06:00',1.28641,1.2865,1.2864,1.28642,47.37,1.2865,1.28658,1.2865,1.28652,56.08,True
'2018-11-13T04:07:00',1.28643,1.28651,1.2864,1.28651,74.49,1.28652,1.28661,1.2865,1.28661,54.78,True
'2018-11-13T04:08:00',1.2865,1.28672,1.2865,1.28661,53.77,1.28661,1.28682,1.2866,1.28673,59.3,True
'2018-11-13T04:09:00',1.28659,1.28664,1.28652,1.28664,70.58,1.28669,1.28674,1.28662,1.28674,61.7,True
'2018-11-13T04:10:00',1.28668,1.28671,1.28663,1.28666,72.85,1.28674,1.28679,1.28673,1.28674,73.68,False
'2018-11-13T04:11:00',1.28665,1.28666,1.28659,1.28659,38.23,1.28674,1.28675,1.28667,1.28669,46.01,True
'2018-11-13T04:12:00',1.28659,1.28661,1.28658,1.2866,27.32,1.28669,1.28671,1.28667,1.28669,28.01,True
'2018-11-13T04:13:00',1.28657,1.28661,1.28657,1.28661,49.81,1.28669,1.28671,1.28667,1.2867,41.26,True
'2018-11-13T04:14:00',1.2866,1.28673,1.2866,1.28671,55.0,1.2867,1.28682,1.2867,1.28682,40.01,False
'2018-11-13T04:15:00',1.28671,1.28671,1.2865,1.28655,110.74,1.28681,1.28682,1.2866,1.28665,109.21,True
'2018-11-13T04:16:00',1.28654,1.28664,1.28651,1.28658,53.82,1.28662,1.28674,1.2866,1.28668,41.05,True
'2018-11-13T04:17:00',1.28657,1.28663,1.28655,1.28663,42.02,1.28664,1.28672,1.28662,1.2867,40.85,True
'2018-11-13T04:18:00',1.28662,1.2868,1.28661,1.28669,79.25,1.28671,1.28688,1.28671,1.28679,73.37,False
'2018-11-13T04:19:00',1.28669,1.28674,1.2866,1.28666,108.12,1.28679,1.28683,1.2867,1.28676,78.17,True
'2018-11-13T04:20:00',1.28667,1.28679,1.28664,1.28671,163.33,1.28679,1.28691,1.28677,1.2868,128.32,False
'2018-11-13T04:21:00',1.28671,1.28672,1.2866,1.2866,52.53,1.28681,1.28682,1.28669,1.28669,53.19,True
'2018-11-13T04:22:00',1.2866,1.28662,1.28653,1.2866,122.13,1.2867,1.28672,1.28661,1.28672,138.67,True
'2018-11-13T04:23:00',1.28661,1.28682,1.2866,1.28681,79.21,1.28672,1.2869,1.28672,1.2869,98.33,True
'2018-11-13T04:24:00',1.28681,1.28683,1.28672,1.28681,70.34,1.2869,1.28694,1.28683,1.28692,70.42,True
'2018-11-13T04:25:00',1.28681,1.28692,1.28681,1.28691,109.66,1.28692,1.287,1.2869,1.28699,113.66,False
'2018-11-13T04:26:00',1.28691,1.28705,1.28685,1.28687,115.87,1.287,1.28714,1.28696,1.287,108.32,False
'2018-11-13T04:27:00',1.2869,1.2869,1.28679,1.28679,120.2,1.28703,1.28703,1.28688,1.28691,114.74,True
'2018-11-13T04:28:00',1.2868,1.28691,1.28679,1.28689,106.23,1.28692,1.28701,1.28688,1.287,110.58,True
'2018-11-13T04:29:00',1.28689,1.28702,1.28689,1.287,77.86,1.28699,1.28712,1.28698,1.28709,72.23,True
'2018-11-13T04:30:00',1.28695,1.28701,1.28689,1.28701,62.51,1.28704,1.28712,1.28701,1.28712,81.69,False
'2018-11-13T04:31:00',1.28702,1.28715,1.287,1.287,140.33,1.28713,1.28724,1.28711,1.28712,159.28,True
'2018-11-13T04:32:00',1.287,1.28724,1.287,1.2872,127.35,1.28712,1.28734,1.2871,1.28731,173.47,False
'2018-11-13T04:33:00',1.28718,1.28728,1.28712,1.28712,131.05,1.28731,1.28738,1.28723,1.28723,157.51,False
'2018-11-13T04:34:00',1.28712,1.28713,1.28697,1.28701,98.67,1.28723,1.28723,1.28708,1.2871,114.5,True
'2018-11-13T04:35:00',1.28707,1.28719,1.28707,1.28709,113.74,1.28712,1.2873,1.28712,1.28721,94.35,False
'2018-11-13T04:36:00',1.28709,1.28712,1.28682,1.28689,9954.3496,1.2872,1.28723,1.28689,1.287,120.72,True
'2018-11-13T04:37:00',1.28689,1.28697,1.28689,1.28697,60.08,1.28699,1.28705,1.28698,1.28701,43.08,True
'2018-11-13T04:38:00',1.28697,1.2871,1.28697,1.28707,85.2,1.28701,1.28724,1.28701,1.28717,63.12,False
'2018-11-13T04:39:00',1.28711,1.28712,1.287,1.287,34.82,1.28722,1.28723,1.28708,1.28708,39.78,False
'2018-11-13T04:40:00',1.287,1.28701,1.2869,1.287,65.18,1.28709,1.28709,1.28701,1.28708,75.61,True
'2018-11-13T04:41:00',1.28699,1.28757,1.28692,1.28741,229.71,1.28708,1.28764,1.28703,1.2875,236.47,True
'2018-11-13T04:42:00',1.28741,1.28764,1.2873,1.28759,197.35,1.2875,1.28772,1.28738,1.28767,187.77,True
'2018-11-13T04:43:00',1.28759,1.28796,1.28759,1.28794,246.68,1.28768,1.28808,1.28768,1.28803,293.61,True
'2018-11-13T04:44:00',1.28793,1.28811,1.28789,1.28808,231.77,1.28801,1.28821,1.28801,1.28817,217.6,False
'2018-11-13T04:45:00',1.28806,1.2881,1.28787,1.28791,139.6,1.28816,1.28816,1.28797,1.28801,146.93,True
'2018-11-13T04:46:00',1.28792,1.28803,1.28787,1.28798,126.06,1.28801,1.28813,1.28797,1.28807,133.72,False
'2018-11-13T04:47:00',1.28797,1.28802,1.28786,1.2879,118.24,1.28807,1.28807,1.28796,1.288,160.55,False
'2018-11-13T04:48:00',1.28793,1.28796,1.28785,1.2879,125.31,1.288,1.28802,1.28793,1.28798,160.86,True
'2018-11-13T04:49:00',1.2879,1.28798,1.28785,1.28798,78.33,1.28798,1.28807,1.28792,1.28807,87.66,False
'2018-11-13T04:50:00',1.28795,1.288,1.28791,1.28794,116.4,1.28805,1.28808,1.28801,1.28803,134.98,False
'2018-11-13T04:51:00',1.28794,1.28798,1.28787,1.28792,122.02,1.28804,1.2881,1.28797,1.28801,124.62,True
'2018-11-13T04:52:00',1.28792,1.28806,1.28787,1.28806,89.37,1.28803,1.28815,1.28797,1.28815,121.17,True
'2018-11-13T04:53:00',1.2881,1.28825,1.2881,1.28811,116.45,1.28818,1.28833,1.28816,1.28822,139.47,True
'2018-11-13T04:54:00',1.28813,1.28821,1.28802,1.28818,195.81,1.28822,1.28829,1.28813,1.28829,209.38,False
'2018-11-13T04:55:00',1.28818,1.2883,1.2881,1.28814,197.16,1.28829,1.28842,1.2882,1.28823,200.91,False
'2018-11-13T04:56:00',1.28811,1.28816,1.28805,1.28809,236.13,1.28823,1.28826,1.28811,1.28817,170.33,False
'2018-11-13T04:57:00',1.28805,1.28805,1.28789,1.28802,166.73,1.28814,1.28815,1.28799,1.28813,163.29,False
'2018-11-13T04:58:00',1.28802,1.28812,1.28791,1.28792,144.55,1.28813,1.28823,1.28802,1.28802,134.66,True
'2018-11-13T04:59:00',1.28792,1.28813,1.28791,1.28799,222.13,1.28802,1.28824,1.28801,1.28807,161.76,True
'2018-11-13T05:00:00',1.28799,1.2887,1.2879,1.28838,184.22,1.28808,1.28882,1.28798,1.28851,180.25,True
'2018-11-13T05:01:00',1.28838,1.28854,1.28832,1.28841,152.45,1.28851,1.28864,1.28844,1.28851,114.02,False
'2018-11-13T05:02:00',1.28841,1.28843,1.28833,1.28836,124.39,1.2885,1.28851,1.28842,1.28846,137.46,True
'2018-11-13T05:03:00',1.28837,1.28863,1.28837,1.28863,114.56,1.28846,1.28873,1.28846,1.28873,135.66,False
'2018-11-13T05:04:00',1.28862,1.28863,1.28853,1.2886,240.94,1.28872,1.28874,1.28865,1.28869,218.72,False
'2018-11-13T05:05:00',1.28859,1.28862,1.28845,1.28846,148.99,1.28869,1.28872,1.28854,1.28854,141.18,True
'2018-11-13T05:06:00',1.28843,1.28853,1.28836,1.28853,132.11,1.28854,1.28864,1.28845,1.28864,150.72,False
'2018-11-13T05:07:00',1.28853,1.2887,1.28852,1.28852,105.27,1.28864,1.28878,1.28861,1.28862,156.93,True
'2018-11-13T05:08:00',1.28852,1.28863,1.28844,1.28858,142.47,1.28861,1.28872,1.28853,1.28868,201.77,False
'2018-11-13T05:09:00',1.28858,1.28862,1.28839,1.28841,127.96,1.28868,1.2887,1.28847,1.2885,163.62,False
'2018-11-13T05:10:00',1.28841,1.28844,1.28829,1.28835,105.15,1.28852,1.28852,1.28839,1.28843,95.82,True
'2018-11-13T05:11:00',1.28832,1.28866,1.28832,1.28863,134.58,1.28843,1.28875,1.28843,1.28872,149.93,True
'2018-11-13T05:12:00',1.28863,1.28889,1.2886,1.28868,148.97,1.28872,1.289,1.28869,1.28878,173.6,False
'2018-11-13T05:13:00',1.28868,1.2887,1.28862,1.28865,113.49,1.28878,1.28881,1.28872,1.28874,133.85,False
'2018-11-13T05:14:00',1.28864,1.28873,1.28859,1.28863,76.71,1.28874,1.28883,1.28869,1.28871,111.7,False
'2018-11-13T05:15:00',1.28863,1.28869,1.28858,1.28859,92.87,1.28872,1.2888,1.28867,1.28869,94.82,False
'2018-11-13T05:16:00',1.28861,1.28863,1.28855,1.28858,111.71,1.28871,1.28873,1.28864,1.28869,116.52,False
'2018-11-13T05:17:00',1.28858,1.28864,1.28853,1.28853,123.88,1.28869,1.28872,1.28863,1.28863,109.15,False
'2018-11-13T05:18:00',1.28853,1.28855,1.28851,1.28851,83.13,1.28863,1.28864,1.28859,1.2886,104.11,False
'2018-11-13T05:19:00',1.28851,1.28856,1.2884,1.28841,135.06,1.2886,1.28866,1.2885,1.28852,114.72,False
'2018-11-13T05:20:00',1.28843,1.28843,1.28818,1.28818,169.06,1.28852,1.28852,1.28829,1.28829,153.82,False
'2018-11-13T05:21:00',1.28819,1.2882,1.28809,1.28812,108.23,1.2883,1.2883,1.28819,1.28823,106.89,False
'2018-11-13T05:22:00',1.28811,1.28812,1.288,1.28811,83.86,1.2882,1.28822,1.2881,1.28822,93.95,True
'2018-11-13T05:23:00',1.28811,1.28826,1.28811,1.28821,113.73,1.28821,1.28836,1.28821,1.2883,113.87,False
'2018-11-13T05:24:00',1.28821,1.28822,1.28806,1.28809,117.49,1.2883,1.28831,1.28813,1.28818,101.7,False
'2018-11-13T05:25:00',1.28809,1.2881,1.28799,1.28802,168.49,1.28817,1.28821,1.28808,1.2881,86.08,False
'2018-11-13T05:26:00',1.28801,1.28803,1.2879,1.2879,53.42,1.28809,1.28812,1.28799,1.288,63.33,False
'2018-11-13T05:27:00',1.2879,1.28798,1.28789,1.2879,72.96,1.28799,1.28808,1.28799,1.288,73.48,True
'2018-11-13T05:28:00',1.2879,1.28801,1.28789,1.288,53.35,1.28801,1.28809,1.28799,1.28809,46.04,True
'2018-11-13T05:29:00',1.28799,1.28813,1.28781,1.28812,97.34,1.2881,1.28823,1.28791,1.28822,130.91,True
'2018-11-13T05:30:00',1.28811,1.2883,1.28811,1.28817,119.26,1.28822,1.28841,1.28822,1.28823,154.2,False
'2018-11-13T05:31:00',1.28818,1.28822,1.2881,1.28813,90.17,1.28827,1.28828,1.28818,1.28822,128.5,False
'2018-11-13T05:32:00',1.28813,1.28813,1.28804,1.28805,93.92,1.28822,1.28822,1.28811,1.28815,86.04,False
'2018-11-13T05:33:00',1.28806,1.2881,1.28798,1.28801,105.56,1.28815,1.2882,1.28806,1.2881,95.59,False
'2018-11-13T05:34:00',1.28801,1.28801,1.2879,1.2879,105.81,1.28811,1.28812,1.28799,1.28801,84.23,False
'2018-11-13T05:35:00',1.2879,1.28795,1.2878,1.28781,223.83,1.288,1.28805,1.28789,1.28791,130.49,False
'2018-11-13T05:36:00',1.28781,1.28782,1.28773,1.28773,116.1,1.28791,1.28791,1.28781,1.28782,107.53,False
'2018-11-13T05:37:00',1.28772,1.28775,1.28769,1.28769,131.79,1.28782,1.28782,1.28779,1.2878,96.57,False
'2018-11-13T05:38:00',1.28768,1.2877,1.28757,1.28761,119.44,1.28779,1.28781,1.28767,1.2877,76.71,True
'2018-11-13T05:39:00',1.28762,1.28764,1.2876,1.28762,79.06,1.2877,1.28773,1.28769,1.28769,68.95,True
'2018-11-13T05:40:00',1.28761,1.2877,1.28761,1.28764,134.33,1.28773,1.28781,1.28769,1.28772,114.25,True
'2018-11-13T05:41:00',1.28764,1.28775,1.28761,1.28772,127.63,1.28773,1.28783,1.28772,1.28782,155.3,True
'2018-11-13T05:42:00',1.28772,1.28784,1.28768,1.28777,157.77,1.28781,1.28791,1.28776,1.28788,186.13,True
'2018-11-13T05:43:00',1.2878,1.28786,1.28779,1.28779,89.07,1.28789,1.28795,1.28789,1.28789,83.81,False
'2018-11-13T05:44:00',1.28777,1.2878,1.2876,1.28762,110.31,1.28788,1.28788,1.2877,1.28771,119.93,False
'2018-11-13T05:45:00',1.28764,1.28766,1.2876,1.28761,83.77,1.28771,1.28773,1.28769,1.28771,81.05,False
'2018-11-13T05:46:00',1.28761,1.28761,1.28747,1.28749,91.86,1.2877,1.2877,1.28756,1.28759,77.53,True
'2018-11-13T05:47:00',1.28748,1.28755,1.28742,1.28754,121.94,1.28759,1.28763,1.28751,1.28763,106.96,True
'2018-11-13T05:48:00',1.28753,1.28763,1.28751,1.2876,106.83,1.28763,1.28773,1.28759,1.28771,114.12,True
'2018-11-13T05:49:00',1.28762,1.28764,1.28753,1.28762,137.11,1.28772,1.28772,1.28761,1.28771,116.0,False
'2018-11-13T05:50:00',1.2876,1.28761,1.28743,1.28751,121.1,1.28771,1.28771,1.28752,1.2876,111.48,False
'2018-11-13T05:51:00',1.28751,1.28753,1.2875,1.2875,81.3,1.2876,1.28762,1.28759,1.2876,80.99,False
'2018-11-13T05:52:00',1.28749,1.2875,1.28732,1.28732,164.7,1.28761,1.28761,1.28741,1.28742,99.77,True
'2018-11-13T05:53:00',1.28732,1.28742,1.28731,1.28733,182.99,1.28741,1.28752,1.28741,1.28744,134.87,True
'2018-11-13T05:54:00',1.28733,1.28742,1.28733,1.28742,99.94,1.28741,1.28752,1.28741,1.28752,89.23,False
'2018-11-13T05:55:00',1.28742,1.28744,1.28741,1.28742,84.8,1.28752,1.28752,1.2875,1.2875,87.44,True
'2018-11-13T05:56:00',1.28742,1.28753,1.28741,1.28751,100.11,1.2875,1.28763,1.2875,1.28762,88.78,True
'2018-11-13T05:57:00',1.28753,1.28779,1.28751,1.28779,173.99,1.28763,1.28791,1.28761,1.28791,135.58,True
'2018-11-13T05:58:00',1.28779,1.28785,1.28779,1.28782,90.48,1.28791,1.28793,1.2879,1.28793,91.99,True
'2018-11-13T05:59:00',1.28781,1.28796,1.28774,1.28793,122.9,1.28793,1.28804,1.28783,1.28802,114.85,False
'2018-11-13T06:00:00',1.28793,1.28794,1.28773,1.28779,127.8,1.28802,1.28802,1.28783,1.28789,146.06,False
'2018-11-13T06:01:00',1.28779,1.28779,1.28752,1.28763,135.4,1.28785,1.28785,1.28762,1.28772,100.66,False
'2018-11-13T06:02:00',1.28762,1.28765,1.28756,1.28762,93.21,1.28772,1.28773,1.28765,1.28771,97.17,False
'2018-11-13T06:03:00',1.28762,1.28764,1.28751,1.28761,134.03,1.28771,1.28773,1.28762,1.28772,149.79,False
'2018-11-13T06:04:00',1.28762,1.28763,1.2876,1.2876,40.76,1.28772,1.28772,1.2877,1.2877,53.58,True
'2018-11-13T06:05:00',1.28763,1.28784,1.28761,1.28783,102.3,1.28771,1.28792,1.28771,1.28792,153.5,False
'2018-11-13T06:06:00',1.28783,1.28788,1.2878,1.28783,126.16,1.28792,1.28795,1.28789,1.28792,192.59,False
'2018-11-13T06:07:00',1.28782,1.28784,1.28775,1.28783,95.81,1.28792,1.28793,1.28786,1.28792,116.02,False
'2018-11-13T06:08:00',1.28783,1.28783,1.28772,1.28773,98.36,1.28792,1.28792,1.28781,1.28781,136.67,False
'2018-11-13T06:09:00',1.28775,1.28775,1.28766,1.28767,46.01,1.28783,1.28783,1.28774,1.28776,34.45,True
'2018-11-13T06:10:00',1.28768,1.28772,1.28762,1.28771,94.37,1.28776,1.28781,1.28771,1.2878,85.31,True
'2018-11-13T06:11:00',1.28771,1.2878,1.28771,1.28774,50.97,1.2878,1.28788,1.2878,1.2878,62.11,True
'2018-11-13T06:12:00',1.28772,1.28779,1.28771,1.28775,103.94,1.2878,1.28789,1.28778,1.28783,55.68,False
'2018-11-13T06:13:00',1.28775,1.28775,1.28759,1.28766,125.48,1.2878,1.28782,1.28768,1.28776,90.17,True
'2018-11-13T06:14:00',1.28765,1.28772,1.28763,1.28771,50.51,1.28775,1.28781,1.2877,1.28781,41.13,False
'2018-11-13T06:15:00',1.2877,1.2877,1.28761,1.28763,61.92,1.2878,1.2878,1.2877,1.28773,61.3,False
'2018-11-13T06:16:00',1.28763,1.28764,1.28762,1.28762,85.47,1.28773,1.28773,1.28768,1.28769,63.96,True
'2018-11-13T06:17:00',1.28762,1.28773,1.2876,1.28769,96.91,1.28771,1.28784,1.28769,1.28778,89.99,True
'2018-11-13T06:18:00',1.28768,1.28773,1.28768,1.28771,47.1,1.28777,1.28783,1.28777,1.28781,67.14,False
'2018-11-13T06:19:00',1.28771,1.28771,1.28761,1.28763,133.09,1.28781,1.28781,1.28768,1.28771,85.08,True
'2018-11-13T06:20:00',1.28763,1.28772,1.28763,1.2877,89.17,1.28772,1.28782,1.28772,1.2878,92.3,False
'2018-11-13T06:21:00',1.2877,1.28771,1.28762,1.28768,64.38,1.2878,1.28781,1.28772,1.28776,61.58,True
'2018-11-13T06:22:00',1.28768,1.28773,1.28766,1.28772,120.31,1.28777,1.28783,1.28772,1.28783,82.21,True
'2018-11-13T06:23:00',1.28772,1.28775,1.2877,1.28774,172.33,1.28782,1.28784,1.28777,1.28782,182.61,True
'2018-11-13T06:24:00',1.28773,1.28785,1.28772,1.28781,111.76,1.28782,1.28794,1.28782,1.28792,107.6,False
'2018-11-13T06:25:00',1.28783,1.28786,1.28781,1.28781,65.84,1.28792,1.28794,1.28789,1.28791,74.24,True
'2018-11-13T06:26:00',1.28782,1.28795,1.28781,1.28794,84.3,1.28793,1.28803,1.28791,1.28802,136.77,True
'2018-11-13T06:27:00',1.28793,1.28796,1.28788,1.28796,95.23,1.28802,1.28804,1.28799,1.28803,127.49,True
'2018-11-13T06:28:00',1.28792,1.28808,1.28792,1.28802,154.05,1.28802,1.28816,1.28802,1.28814,199.21,False
'2018-11-13T06:29:00',1.28803,1.28805,1.28791,1.28791,73.4,1.28812,1.28813,1.288,1.28802,97.03,False
'2018-11-13T06:30:00',1.28791,1.28795,1.2878,1.28783,78.07,1.28804,1.28804,1.2879,1.28791,45.35,True
'2018-11-13T06:31:00',1.28782,1.28791,1.28782,1.28791,68.16,1.28791,1.28801,1.28791,1.288,49.2,False
'2018-11-13T06:32:00',1.28791,1.28792,1.28783,1.28783,55.19,1.28799,1.288,1.28792,1.28792,61.33,True
'2018-11-13T06:33:00',1.28782,1.28783,1.28775,1.28783,77.98,1.28789,1.28793,1.28783,1.28793,69.47,False
'2018-11-13T06:34:00',1.28782,1.28782,1.28775,1.2878,70.6,1.28793,1.28793,1.28783,1.2879,43.22,True
'2018-11-13T06:35:00',1.28781,1.28793,1.28775,1.28792,84.72,1.2879,1.28803,1.28783,1.28803,84.23,False
'2018-11-13T06:36:00',1.28792,1.28802,1.28791,1.28793,66.68,1.28802,1.28813,1.28799,1.288,49.77,False
'2018-11-13T06:37:00',1.28792,1.28801,1.28782,1.28782,85.11,1.288,1.28812,1.28791,1.28792,70.94,False
'2018-11-13T06:38:00',1.28779,1.28785,1.28759,1.28761,160.74,1.2879,1.28794,1.28768,1.28768,105.39,False
'2018-11-13T06:39:00',1.2876,1.2877,1.28758,1.28761,129.36,1.28768,1.28779,1.28766,1.28768,60.26,False
'2018-11-13T06:40:00',1.28761,1.28763,1.28752,1.2876,62.07,1.28767,1.28773,1.28759,1.28769,52.24,False
'2018-11-13T06:41:00',1.28758,1.28759,1.28742,1.28753,89.08,1.28766,1.28769,1.28753,1.28762,73.14,False
'2018-11-13T06:42:00',1.28753,1.28756,1.28741,1.28741,125.19,1.28762,1.28767,1.2875,1.2875,95.19,False
'2018-11-13T06:43:00',1.28743,1.28745,1.2874,1.2874,95.54,1.28751,1.28752,1.28749,1.28749,54.0,False
'2018-11-13T06:44:00',1.28741,1.28742,1.28722,1.28733,145.21,1.28748,1.2875,1.28733,1.28742,94.04,True
'2018-11-13T06:45:00',1.28733,1.28741,1.28731,1.28735,108.29,1.28742,1.28749,1.2874,1.28744,64.0,True
'2018-11-13T06:46:00',1.28734,1.28741,1.28732,1.28738,80.92,1.28743,1.2875,1.28741,1.28748,55.77,True
'2018-11-13T06:47:00',1.28738,1.28762,1.28738,1.28759,139.72,1.28748,1.28772,1.28748,1.28771,85.15,False
'2018-11-13T06:48:00',1.28761,1.28761,1.2875,1.2875,148.0,1.28771,1.28771,1.28761,1.28762,105.08,False
'2018-11-13T06:49:00',1.2875,1.28753,1.2873,1.28731,145.22,1.28762,1.28763,1.28738,1.28741,130.59,False
'2018-11-13T06:50:00',1.28732,1.28732,1.28728,1.2873,85.37,1.28741,1.28742,1.28738,1.2874,64.97,False
'2018-11-13T06:51:00',1.28729,1.28732,1.28715,1.28721,84.56,1.2874,1.2874,1.2872,1.28728,67.8,True
'2018-11-13T06:52:00',1.28721,1.28742,1.28721,1.28736,121.03,1.28729,1.28753,1.28729,1.28748,97.85,False
'2018-11-13T06:53:00',1.28737,1.2874,1.2873,1.28731,133.11,1.28748,1.28751,1.2874,1.28741,80.36,False
'2018-11-13T06:54:00',1.28732,1.28733,1.28725,1.28725,106.79,1.28742,1.28743,1.28735,1.28735,95.22,False
'2018-11-13T06:55:00',1.28727,1.28734,1.28721,1.28721,87.3,1.28737,1.28742,1.28731,1.28731,71.94,True
'2018-11-13T06:56:00',1.28721,1.28722,1.2872,1.28721,90.05,1.28732,1.28732,1.28728,1.28732,120.38,False
'2018-11-13T06:57:00',1.28721,1.28722,1.28715,1.2872,99.31,1.28732,1.28732,1.28723,1.2873,96.95,True
'2018-11-13T06:58:00',1.2872,1.28723,1.28714,1.2872,105.49,1.28728,1.28732,1.28723,1.28731,67.39,True
'2018-11-13T06:59:00',1.2872,1.28724,1.2872,1.28724,114.06,1.28731,1.28734,1.28729,1.28734,103.86,True
'2018-11-13T07:00:00',1.28724,1.28731,1.28722,1.28731,94.67,1.28735,1.2874,1.28732,1.2874,98.32,False
'2018-11-13T07:01:00',1.28731,1.28731,1.28715,1.28721,60.27,1.2874,1.2874,1.28726,1.28731,94.9,True
'2018-11-13T07:02:00',1.2872,1.28725,1.2872,1.28725,44.1,1.28731,1.28733,1.2873,1.28732,47.03,False
'2018-11-13T07:03:00',1.28725,1.28725,1.2872,1.28721,43.1,1.28733,1.28733,1.28728,1.28732,26.99,True
'2018-11-13T07:04:00',1.28722,1.28744,1.28722,1.28735,116.71,1.28732,1.28754,1.28732,1.28745,100.57,True
'2018-11-13T07:05:00',1.28736,1.28756,1.28728,1.28756,82.95,1.28745,1.28763,1.28739,1.28763,92.82,True
'2018-11-13T07:06:00',1.28753,1.28763,1.28752,1.28763,54.39,1.28762,1.28771,1.28761,1.2877,69.94,True
'2018-11-13T07:07:00',1.28763,1.28774,1.28761,1.28773,80.48,1.28771,1.28784,1.28771,1.28781,76.22,True
'2018-11-13T07:08:00',1.28775,1.28782,1.28772,1.28775,106.44,1.28784,1.28793,1.28782,1.28785,100.84,False
'2018-11-13T07:09:00',1.28774,1.28779,1.28766,1.28773,64.25,1.28784,1.28789,1.28774,1.28783,41.74,True
'2018-11-13T07:10:00',1.28773,1.2878,1.28773,1.2878,58.77,1.2878,1.2879,1.2878,1.2879,48.54,True
'2018-11-13T07:11:00',1.28777,1.28792,1.28777,1.28791,51.68,1.28788,1.28798,1.28785,1.28798,63.27,True
'2018-11-13T07:12:00',1.28789,1.28796,1.28784,1.28791,80.63,1.28798,1.28804,1.28793,1.28801,81.32,False
'2018-11-13T07:13:00',1.28791,1.28792,1.28787,1.28791,48.85,1.288,1.28802,1.28797,1.28798,48.0,False
'2018-11-13T07:14:00',1.28791,1.28791,1.28782,1.28783,75.75,1.28799,1.288,1.28791,1.28793,75.42,False
'2018-11-13T07:15:00',1.28781,1.28784,1.2878,1.28781,43.82,1.28792,1.28794,1.28791,1.28791,31.28,False
'2018-11-13T07:16:00',1.2878,1.2878,1.28764,1.28767,63.07,1.28791,1.28791,1.28773,1.28778,48.22,False
'2018-11-13T07:17:00',1.28768,1.2877,1.2876,1.28761,69.05,1.28778,1.28778,1.28769,1.2877,51.92,False
'2018-11-13T07:18:00',1.28761,1.28763,1.2876,1.2876,13.87,1.28772,1.28772,1.2877,1.2877,9.1,False
'2018-11-13T07:19:00',1.2876,1.2876,1.28746,1.28747,28.93,1.2877,1.2877,1.28755,1.28756,28.22,False
'2018-11-13T07:20:00',1.28747,1.28747,1.28738,1.28742,38.76,1.28756,1.28756,1.2875,1.28751,46.36,False
'2018-11-13T07:21:00',1.28743,1.28743,1.28739,1.28741,57.24,1.28751,1.28752,1.2875,1.2875,44.4,True
'2018-11-13T07:22:00',1.28739,1.28769,1.28739,1.28763,69.73,1.2875,1.28777,1.2875,1.28774,69.72,True
'2018-11-13T07:23:00',1.28761,1.28814,1.28761,1.28811,93.1,1.28773,1.28826,1.28773,1.28824,94.67,True
'2018-11-13T07:24:00',1.28811,1.28815,1.28802,1.28813,84.84,1.28823,1.28824,1.28812,1.28824,95.0,True
'2018-11-13T07:25:00',1.28813,1.28834,1.28812,1.28833,103.43,1.28824,1.28845,1.28822,1.28843,92.47,True
'2018-11-13T07:26:00',1.28833,1.28836,1.28825,1.28833,77.69,1.28843,1.28845,1.28835,1.28844,67.17,True
'2018-11-13T07:27:00',1.28833,1.28843,1.28833,1.28838,75.79,1.28844,1.28853,1.28843,1.28848,76.54,False
'2018-11-13T07:28:00',1.28838,1.28841,1.28835,1.28836,47.56,1.28848,1.28851,1.28845,1.28846,50.49,False
'2018-11-13T07:29:00',1.28835,1.28845,1.2883,1.2883,48.82,1.28845,1.28853,1.2884,1.2884,38.51,False
'2018-11-13T07:30:00',1.28827,1.28827,1.28801,1.28801,151.65,1.28835,1.28835,1.2881,1.2881,122.41,False
'2018-11-13T07:31:00',1.28802,1.28806,1.28777,1.2878,129.6,1.28812,1.28813,1.28788,1.2879,121.76,False
'2018-11-13T07:32:00',1.2878,1.28788,1.28772,1.28775,109.87,1.28791,1.28797,1.28782,1.28786,130.32,False
'2018-11-13T07:33:00',1.28774,1.28774,1.28761,1.28764,123.54,1.28786,1.28786,1.28771,1.28772,107.02,False
'2018-11-13T07:34:00',1.28762,1.28768,1.28757,1.28761,65.7,1.28772,1.28776,1.28767,1.28769,69.96,False
'2018-11-13T07:35:00',1.28762,1.28763,1.28749,1.2875,84.47,1.2877,1.28772,1.2876,1.28761,80.82,True
'2018-11-13T07:36:00',1.28752,1.2876,1.2875,1.2876,51.81,1.28761,1.28771,1.2876,1.2877,51.56,True
'2018-11-13T07:37:00',1.2876,1.2877,1.2876,1.2877,87.21,1.28771,1.28782,1.28771,1.2878,89.49,False
'2018-11-13T07:38:00',1.28771,1.28771,1.28761,1.28763,59.78,1.2878,1.2878,1.28772,1.28774,69.26,True
'2018-11-13T07:39:00',1.28763,1.28772,1.28759,1.28768,112.99,1.28774,1.28782,1.28767,1.28776,92.88,True
'2018-11-13T07:40:00',1.28765,1.28773,1.28762,1.28773,116.63,1.28774,1.28783,1.2877,1.28783,68.77,False
'2018-11-13T07:41:00',1.28773,1.28777,1.2877,1.28772,77.65,1.28784,1.28785,1.28779,1.28782,57.29,True
'2018-11-13T07:42:00',1.28772,1.28798,1.28768,1.28792,104.37,1.28782,1.28805,1.28776,1.28803,107.08,True
'2018-11-13T07:43:00',1.28793,1.28803,1.28785,1.28798,132.27,1.28803,1.28814,1.28795,1.28809,121.94,False
'2018-11-13T07:44:00',1.28799,1.288,1.28786,1.2879,112.99,1.28809,1.28811,1.28794,1.28799,89.05,False
'2018-11-13T07:45:00',1.28789,1.28789,1.28785,1.28787,97.61,1.28799,1.28799,1.28795,1.28797,82.15,True
'2018-11-13T07:46:00',1.28788,1.28793,1.2878,1.28793,99.22,1.28797,1.28802,1.28789,1.28801,89.18,True
'2018-11-13T07:47:00',1.28792,1.28813,1.28792,1.28811,108.92,1.28801,1.28822,1.288,1.28822,95.92,False
'2018-11-13T07:48:00',1.28811,1.28818,1.28807,1.28808,94.57,1.28822,1.28827,1.28817,1.28818,72.01,False
'2018-11-13T07:49:00',1.28808,1.28812,1.28807,1.28807,98.62,1.28818,1.28823,1.28816,1.28817,90.5,True
'2018-11-13T07:50:00',1.28806,1.28831,1.28806,1.28829,111.42,1.28817,1.28841,1.28816,1.2884,99.02,True
'2018-11-13T07:51:00',1.28831,1.28836,1.28815,1.28835,157.86,1.2884,1.28846,1.28826,1.28846,155.23,False
'2018-11-13T07:52:00',1.28835,1.28841,1.28832,1.28832,165.82,1.28844,1.28851,1.28843,1.28843,129.47,True
'2018-11-13T07:53:00',1.28833,1.28834,1.28832,1.28834,63.01,1.28844,1.28845,1.28842,1.28845,40.75,False
'2018-11-13T07:54:00',1.28832,1.28835,1.28811,1.28819,144.83,1.28843,1.28844,1.28822,1.28829,131.09,False
'2018-11-13T07:55:00',1.28819,1.28825,1.2881,1.28813,127.53,1.28828,1.28835,1.2882,1.28822,127.8,False
'2018-11-13T07:56:00',1.28814,1.28814,1.28806,1.28807,55.18,1.28822,1.28823,1.28817,1.28818,64.92,False
'2018-11-13T07:57:00',1.28808,1.28812,1.28803,1.28803,55.84,1.28818,1.28822,1.28812,1.28813,61.93,False
'2018-11-13T07:58:00',1.28803,1.28804,1.28802,1.28802,23.74,1.28814,1.28814,1.28812,1.28812,26.21,True
'2018-11-13T07:59:00',1.28802,1.28835,1.28802,1.28832,114.59,1.28813,1.28844,1.28813,1.28842,97.75,False
'2018-11-13T08:00:00',1.28831,1.28834,1.28822,1.28825,144.38,1.28841,1.28844,1.28831,1.28832,113.86,False
'2018-11-13T08:01:00',1.28823,1.28829,1.28812,1.28819,87.89,1.28833,1.28836,1.28821,1.28829,75.58,True
'2018-11-13T08:02:00',1.28822,1.28833,1.28821,1.28832,48.39,1.28829,1.28842,1.28829,1.2884,58.91,False
'2018-11-13T08:03:00',1.28832,1.28833,1.28819,1.28822,105.8,1.2884,1.28841,1.28827,1.28829,98.4,True
'2018-11-13T08:04:00',1.28824,1.28837,1.28824,1.28834,122.42,1.28829,1.28843,1.28829,1.28839,83.28,True
'2018-11-13T08:05:00',1.28832,1.28868,1.28832,1.28867,206.91,1.28839,1.28875,1.28839,1.28875,163.37,False
'2018-11-13T08:06:00',1.28864,1.28874,1.28854,1.28854,256.29,1.28873,1.2888,1.28862,1.28862,308.22,True
'2018-11-13T08:07:00',1.28854,1.28862,1.2884,1.28858,186.44,1.28862,1.28871,1.2885,1.28867,153.16,False
'2018-11-13T08:08:00',1.28861,1.28874,1.28831,1.28831,246.71,1.28868,1.28881,1.28834,1.28834,231.58,False
'2018-11-13T08:09:00',1.28828,1.28833,1.2872,1.28723,249.59,1.28834,1.28842,1.28731,1.28734,220.5,False
'2018-11-13T08:10:00',1.28727,1.28747,1.28646,1.2865,263.2,1.28737,1.28756,1.28657,1.28659,232.08,False
'2018-11-13T08:11:00',1.2865,1.28672,1.28609,1.28646,288.69,1.28659,1.28683,1.28621,1.28656,270.66,True
'2018-11-13T08:12:00',1.28645,1.28676,1.28636,1.28673,164.09,1.28655,1.28687,1.28646,1.28684,230.08,True
'2018-11-13T08:13:00',1.28671,1.28735,1.28671,1.28728,136.71,1.28684,1.28742,1.2868,1.28734,168.68,False
'2018-11-13T08:14:00',1.28726,1.28726,1.28702,1.28715,188.54,1.28734,1.28736,1.2871,1.28725,197.97,False
'2018-11-13T08:15:00',1.28716,1.28734,1.28688,1.28713,181.36,1.28724,1.28742,1.28694,1.28723,166.21,False
'2018-11-13T08:16:00',1.28715,1.28723,1.28697,1.28703,190.51,1.28724,1.28731,1.28704,1.28711,142.66,False
'2018-11-13T08:17:00',1.28701,1.28706,1.28691,1.28692,172.82,1.28708,1.28715,1.28698,1.287,156.94,True
'2018-11-13T08:18:00',1.28692,1.28706,1.28682,1.28702,118.69,1.28699,1.28714,1.2869,1.28713,127.13,False
'2018-11-13T08:19:00',1.28703,1.28712,1.2869,1.2869,126.48,1.28712,1.28721,1.28698,1.28698,111.53,True
'2018-11-13T08:20:00',1.28682,1.28695,1.28682,1.28692,128.78,1.28691,1.28702,1.28691,1.28699,110.91,True
'2018-11-13T08:21:00',1.28692,1.2871,1.28689,1.28694,133.41,1.287,1.28715,1.28696,1.28703,103.58,False
'2018-11-13T08:22:00',1.28694,1.28706,1.28683,1.28685,124.93,1.28702,1.28713,1.28691,1.28693,99.47,False
'2018-11-13T08:23:00',1.28688,1.28688,1.28678,1.28682,150.77,1.28694,1.28696,1.28685,1.28688,98.08,False
'2018-11-13T08:24:00',1.2868,1.2868,1.28654,1.28662,242.21,1.28688,1.28688,1.2866,1.28671,170.65,True
'2018-11-13T08:25:00',1.28667,1.28686,1.28662,1.28678,173.71,1.28674,1.28693,1.2867,1.28684,112.14,True
'2018-11-13T08:26:00',1.28676,1.28713,1.28675,1.28712,253.2,1.28683,1.28722,1.28683,1.28719,152.19,True
'2018-11-13T08:27:00',1.28709,1.28727,1.28697,1.28725,200.38,1.28718,1.28735,1.28704,1.28732,137.75,False
'2018-11-13T08:28:00',1.28723,1.28724,1.28706,1.28706,131.85,1.28732,1.28732,1.28714,1.28714,107.5,False
'2018-11-13T08:29:00',1.28708,1.28708,1.28695,1.28701,66.16,1.28714,1.28715,1.28702,1.2871,68.37,False
'2018-11-13T08:30:00',1.28702,1.28702,1.28675,1.28681,174.6,1.28711,1.28711,1.28681,1.28689,159.93,True
'2018-11-13T08:31:00',1.28685,1.28698,1.28685,1.28691,110.5,1.28692,1.28704,1.28692,1.28699,92.07,True
'2018-11-13T08:32:00',1.28691,1.28713,1.28691,1.28706,142.02,1.28698,1.28719,1.28698,1.28713,141.96,False
'2018-11-13T08:33:00',1.28705,1.28705,1.28682,1.28688,139.62,1.28713,1.28713,1.28689,1.28696,158.23,False
'2018-11-13T08:34:00',1.28688,1.28695,1.28677,1.2868,84.51,1.28696,1.28703,1.28684,1.28686,107.99,False
'2018-11-13T08:35:00',1.28682,1.28682,1.28653,1.28663,191.88,1.28689,1.28689,1.28661,1.28672,213.93,True
'2018-11-13T08:36:00',1.28664,1.28676,1.28657,1.28665,189.13,1.28673,1.28685,1.28667,1.28674,204.05,True
'2018-11-13T08:37:00',1.28665,1.28716,1.28665,1.28714,183.31,1.28674,1.28725,1.28674,1.28723,198.77,True
'2018-11-13T08:38:00',1.28714,1.28829,1.28713,1.28814,217.76,1.28722,1.28838,1.28721,1.28823,225.78,False
'2018-11-13T08:39:00',1.28816,1.28816,1.28765,1.28786,209.74,1.28822,1.28825,1.28774,1.28794,175.55,False
'2018-11-13T08:40:00',1.28784,1.28802,1.28775,1.28782,216.64,1.28791,1.2881,1.28785,1.28788,210.8,False
'2018-11-13T08:41:00',1.28782,1.28783,1.28762,1.28763,129.83,1.2879,1.28791,1.2877,1.2877,114.09,False
'2018-11-13T08:42:00',1.28763,1.28763,1.28726,1.28732,99.17,1.28771,1.28771,1.28734,1.2874,103.72,True
'2018-11-13T08:43:00',1.28733,1.28741,1.28726,1.28736,153.94,1.2874,1.28748,1.28733,1.28744,174.46,False
'2018-11-13T08:44:00',1.28735,1.28739,1.28712,1.28718,170.3,1.28743,1.28748,1.28719,1.28725,223.32,True
'2018-11-13T08:45:00',1.28715,1.28727,1.28699,1.28726,192.44,1.28724,1.28736,1.28706,1.28735,221.27,True
'2018-11-13T08:46:00',1.28727,1.28757,1.28727,1.28755,125.84,1.28736,1.28763,1.28736,1.28762,152.03,False
'2018-11-13T08:47:00',1.28753,1.28754,1.28739,1.28753,129.42,1.28762,1.28762,1.28746,1.28762,152.53,False
'2018-11-13T08:48:00',1.28754,1.28759,1.2874,1.28752,147.25,1.28762,1.28767,1.28747,1.28761,156.22,True
'2018-11-13T08:49:00',1.28752,1.28794,1.28749,1.28792,153.32,1.2876,1.28803,1.28756,1.28801,163.7,False
'2018-11-13T08:50:00',1.28792,1.28795,1.28779,1.28787,179.56,1.288,1.28803,1.28787,1.28795,183.57,True
'2018-11-13T08:51:00',1.28789,1.28794,1.28781,1.28789,137.44,1.28795,1.28803,1.28789,1.28797,186.4,True
'2018-11-13T08:52:00',1.28791,1.28833,1.28789,1.28833,179.03,1.28797,1.28841,1.28797,1.28841,184.56,True
'2018-11-13T08:53:00',1.28832,1.28853,1.28821,1.28841,219.75,1.2884,1.28861,1.2883,1.28849,199.88,True
'2018-11-13T08:54:00',1.2884,1.28873,1.28828,1.28871,219.82,1.28849,1.28881,1.28834,1.28874,191.87,True
'2018-11-13T08:55:00',1.28866,1.28959,1.28863,1.28944,262.56,1.28874,1.28967,1.2887,1.28953,229.68,True
'2018-11-13T08:56:00',1.28945,1.28967,1.28942,1.28947,208.67,1.28953,1.28975,1.28949,1.28953,198.31,False
'2018-11-13T08:57:00',1.28944,1.28946,1.28888,1.28895,261.71,1.28953,1.28955,1.28896,1.28904,222.27,False
'2018-11-13T08:58:00',1.28895,1.28903,1.28823,1.28856,278.55,1.28903,1.2891,1.28831,1.28864,229.27,True
'2018-11-13T08:59:00',1.28856,1.28876,1.28851,1.28873,324.16,1.28866,1.28885,1.28861,1.28882,328.82,False
'2018-11-13T09:00:00',1.2887,1.28876,1.28803,1.28822,307.45,1.28876,1.28883,1.28813,1.28831,342.59,False
'2018-11-13T09:01:00',1.28821,1.28846,1.28793,1.28793,281.98,1.28824,1.28853,1.28801,1.28801,239.44,True
'2018-11-13T09:02:00',1.28793,1.28807,1.28778,1.28806,221.26,1.288,1.28815,1.28784,1.28814,186.25,False
'2018-11-13T09:03:00',1.28805,1.28828,1.28796,1.28805,192.34,1.28814,1.28833,1.28804,1.28814,166.35,False
'2018-11-13T09:04:00',1.28803,1.28803,1.28762,1.28772,180.93,1.28811,1.28811,1.2877,1.2878,159.32,False
'2018-11-13T09:05:00',1.28772,1.28776,1.28737,1.2874,181.32,1.28781,1.28785,1.28743,1.28745,197.01,False
'2018-11-13T09:06:00',1.28739,1.28767,1.28688,1.28695,316.52,1.28743,1.28774,1.28697,1.28701,323.85,True
'2018-11-13T09:07:00',1.28693,1.28747,1.28684,1.28721,255.45,1.28701,1.28756,1.28691,1.28729,252.56,False
'2018-11-13T09:08:00',1.28721,1.28743,1.28693,1.28715,233.3,1.28727,1.28749,1.287,1.28723,180.83,False
'2018-11-13T09:09:00',1.28714,1.28714,1.28671,1.28705,241.26,1.28723,1.28723,1.28678,1.28713,168.62,True
'2018-11-13T09:10:00',1.28705,1.28737,1.28694,1.28735,154.15,1.28711,1.28745,1.287,1.28743,117.33,True
'2018-11-13T09:11:00',1.28735,1.28765,1.28734,1.28748,170.93,1.28744,1.28774,1.28743,1.28755,182.77,True
'2018-11-13T09:12:00',1.28747,1.28767,1.28735,1.28763,164.48,1.28753,1.2877,1.28742,1.28767,169.18,True
'2018-11-13T09:13:00',1.28763,1.28808,1.28761,1.28766,194.52,1.28768,1.28814,1.28768,1.28775,181.26,True
'2018-11-13T09:14:00',1.2877,1.28843,1.2877,1.28833,288.47,1.28776,1.28854,1.28776,1.28844,290.84,False
'2018-11-13T09:15:00',1.28828,1.28828,1.2879,1.28806,260.35,1.28837,1.28837,1.28797,1.28815,210.23,False
'2018-11-13T09:16:00',1.28804,1.28804,1.28769,1.28786,225.92,1.28811,1.28811,1.28774,1.28795,199.12,True
'2018-11-13T09:17:00',1.28789,1.28796,1.28776,1.28789,198.03,1.28797,1.28804,1.28784,1.28797,165.46,False
'2018-11-13T09:18:00',1.28786,1.28786,1.28764,1.28776,230.72,1.28794,1.28794,1.28773,1.28784,190.06,False
'2018-11-13T09:19:00',1.28775,1.2878,1.28758,1.28765,211.71,1.28783,1.28788,1.28764,1.28773,157.16,True
'2018-11-13T09:20:00',1.28766,1.28806,1.28765,1.28797,216.11,1.28773,1.28813,1.28773,1.28802,158.48,True
'2018-11-13T09:21:00',1.28796,1.28817,1.28792,1.28805,172.53,1.28802,1.28824,1.288,1.28811,147.97,True
'2018-11-13T09:22:00',1.28808,1.28823,1.28802,1.28822,196.29,1.28813,1.28833,1.28806,1.28832,143.29,True
'2018-11-13T09:23:00',1.28822,1.28851,1.28821,1.28835,173.58,1.28832,1.28859,1.2883,1.28843,142.68,True
'2018-11-13T09:24:00',1.28838,1.2887,1.28834,1.28863,190.82,1.28843,1.28878,1.28842,1.2887,166.68,True
'2018-11-13T09:25:00',1.28864,1.28896,1.28864,1.28888,206.14,1.2887,1.28903,1.28869,1.28895,198.15,True
'2018-11-13T09:26:00',1.28887,1.2893,1.28887,1.28919,234.28,1.28897,1.28937,1.28894,1.28927,297.9,True
'2018-11-13T09:27:00',1.28919,1.28941,1.28915,1.28921,174.88,1.28927,1.28948,1.28923,1.2893,211.94,True
'2018-11-13T09:28:00',1.28923,1.28946,1.28921,1.28933,196.37,1.28931,1.28953,1.28928,1.28939,177.22,False
'2018-11-13T09:29:00',1.28939,1.28945,1.28923,1.28927,200.27,1.28943,1.28953,1.28931,1.28932,202.35,True
'2018-11-13T09:30:00',1.28928,1.28941,1.28926,1.28937,196.97,1.28934,1.28948,1.28931,1.28943,169.04,True
'2018-11-13T09:31:00',1.28937,1.28952,1.28932,1.28941,214.0,1.28943,1.28959,1.28939,1.2895,210.69,False
'2018-11-13T09:32:00',1.28941,1.28943,1.28926,1.28941,103.29,1.28949,1.28951,1.28934,1.28949,110.7,True
'2018-11-13T09:33:00',1.28942,1.2895,1.28932,1.28945,178.5,1.2895,1.28958,1.28937,1.28953,137.95,True
'2018-11-13T09:34:00',1.28945,1.29038,1.28945,1.29033,219.65,1.28953,1.29045,1.28953,1.29042,217.37,False
'2018-11-13T09:35:00',1.29032,1.29047,1.29018,1.29021,206.88,1.29041,1.29054,1.29026,1.29027,195.78,True
'2018-11-13T09:36:00',1.2902,1.29044,1.29017,1.29044,200.52,1.29027,1.29051,1.29025,1.29051,158.27,True
'2018-11-13T09:37:00',1.29071,1.29092,1.29063,1.29073,233.37,1.29078,1.291,1.29072,1.29082,203.81,True
'2018-11-13T09:38:00',1.29072,1.29175,1.29072,1.29162,304.01,1.29081,1.29184,1.29081,1.29169,269.8,False
'2018-11-13T09:39:00',1.29161,1.29169,1.29093,1.29093,228.69,1.2917,1.29178,1.291,1.291,191.65,False
'2018-11-13T09:40:00',1.29092,1.29098,1.2906,1.29093,206.19,1.29101,1.29108,1.29068,1.291,215.76,False
'2018-11-13T09:41:00',1.29093,1.29104,1.29074,1.29081,198.72,1.29102,1.29112,1.29082,1.29091,193.63,False
'2018-11-13T09:42:00',1.29081,1.29086,1.29064,1.29064,110.88,1.29091,1.29091,1.29069,1.29069,114.6,False
'2018-11-13T09:43:00',1.29064,1.29072,1.29051,1.29052,119.88,1.29071,1.29079,1.29057,1.29058,109.16,False
'2018-11-13T09:44:00',1.29052,1.29055,1.29039,1.29041,189.44,1.29059,1.29061,1.29045,1.2905,165.51,True
'2018-11-13T09:45:00',1.29041,1.29063,1.2904,1.29048,218.33,1.29047,1.29071,1.29047,1.29055,232.19,True
'2018-11-13T09:46:00',1.29052,1.29088,1.29049,1.29079,135.48,1.2906,1.29097,1.29057,1.29085,143.88,False
'2018-11-13T09:47:00',1.29079,1.29086,1.29037,1.29041,147.78,1.29084,1.29091,1.29047,1.2905,146.55,True
'2018-11-13T09:48:00',1.2904,1.29044,1.29019,1.29043,177.75,1.29047,1.29052,1.29027,1.29051,172.68,False
'2018-11-13T09:49:00',1.29041,1.29041,1.29002,1.29014,127.85,1.29051,1.29051,1.2901,1.29019,125.97,True
'2018-11-13T09:50:00',1.29015,1.29046,1.29005,1.29044,154.93,1.29019,1.29053,1.29012,1.29053,174.54,True
'2018-11-13T09:51:00',1.2904,1.29069,1.29038,1.29069,144.25,1.29047,1.2908,1.29046,1.29079,119.45,True
'2018-11-13T09:52:00',1.29068,1.29088,1.29066,1.29074,139.91,1.29077,1.29094,1.29073,1.29082,116.84,False
'2018-11-13T09:53:00',1.29073,1.29082,1.29017,1.29046,196.76,1.2908,1.29092,1.29026,1.29053,180.94,False
'2018-11-13T09:54:00',1.29048,1.29051,1.29021,1.29045,127.88,1.29053,1.29057,1.2903,1.29051,150.68,True
'2018-11-13T09:55:00',1.29046,1.29115,1.29044,1.29111,182.33,1.29052,1.29124,1.29052,1.29118,187.07,False
'2018-11-13T09:56:00',1.29109,1.29116,1.29081,1.29103,198.91,1.29117,1.29123,1.2909,1.29111,166.05,False
'2018-11-13T09:57:00',1.29104,1.29104,1.29047,1.2905,139.33,1.29113,1.29113,1.29055,1.29056,140.9,True
'2018-11-13T09:58:00',1.2905,1.29093,1.29024,1.29092,260.31,1.29056,1.29102,1.29034,1.29102,229.89,False
'2018-11-13T09:59:00',1.29093,1.29102,1.29053,1.29062,196.89,1.29102,1.29111,1.29061,1.29072,231.36,True
'2018-11-13T10:00:00',1.29062,1.29082,1.29048,1.29066,194.09,1.29072,1.29091,1.29055,1.29072,201.15,True
'2018-11-13T10:01:00',1.29065,1.29069,1.29035,1.29069,165.8,1.29072,1.29073,1.29043,1.29073,184.14,False
'2018-11-13T10:02:00',1.29067,1.29069,1.29035,1.29037,141.58,1.29073,1.29076,1.29043,1.29043,109.84,True
'2018-11-13T10:03:00',1.2904,1.29072,1.29034,1.29056,162.37,1.29047,1.2908,1.29042,1.29065,139.57,False
'2018-11-13T10:04:00',1.29055,1.29057,1.29043,1.29044,75.91,1.29063,1.29067,1.2905,1.2905,98.04,False
'2018-11-13T10:05:00',1.29045,1.29058,1.2904,1.29043,113.46,1.29053,1.29062,1.29043,1.29051,77.95,False
'2018-11-13T10:06:00',1.29044,1.29049,1.29022,1.29035,206.4,1.29051,1.29052,1.2903,1.29042,124.08,False
'2018-11-13T10:07:00',1.29032,1.29035,1.29011,1.29035,184.49,1.29041,1.29042,1.29019,1.29042,195.19,False
'2018-11-13T10:08:00',1.29034,1.29042,1.28983,1.29002,195.37,1.29042,1.2905,1.28991,1.29012,164.23,False
'2018-11-13T10:09:00',1.29004,1.29013,1.28939,1.28943,233.27,1.29012,1.29021,1.28947,1.28951,126.73,False
'2018-11-13T10:10:00',1.28942,1.28942,1.28906,1.28906,220.04,1.2895,1.28951,1.28915,1.28915,189.24,False
'2018-11-13T10:11:00',1.28904,1.2893,1.28891,1.28891,237.77,1.28913,1.28938,1.28897,1.28898,205.97,True
'2018-11-13T10:12:00',1.2889,1.28952,1.28885,1.28938,210.82,1.28898,1.28961,1.28893,1.28945,228.59,False
'2018-11-13T10:13:00',1.28938,1.28938,1.28901,1.28906,259.35,1.28947,1.28947,1.28909,1.28913,222.53,True
'2018-11-13T10:14:00',1.28906,1.28929,1.28899,1.28929,149.17,1.28913,1.28936,1.28908,1.28936,141.17,False
'2018-11-13T10:15:00',1.28931,1.28943,1.28911,1.28925,225.65,1.28939,1.28952,1.28918,1.28933,173.87,True
'2018-11-13T10:16:00',1.28924,1.28943,1.28911,1.28937,174.34,1.28933,1.28952,1.28919,1.28942,118.81,True
'2018-11-13T10:17:00',1.28937,1.28955,1.28932,1.28948,122.48,1.28944,1.28963,1.28938,1.28959,126.96,False
'2018-11-13T10:18:00',1.2895,1.28954,1.2894,1.28943,101.22,1.28959,1.28963,1.28949,1.28952,93.69,True
'2018-11-13T10:19:00',1.28942,1.28973,1.28942,1.28973,123.25,1.28953,1.28982,1.28951,1.28981,119.21,False
'2018-11-13T10:20:00',1.28973,1.28993,1.28957,1.28973,215.66,1.28983,1.29002,1.28967,1.28981,191.95,False
'2018-11-13T10:21:00',1.28974,1.28985,1.28962,1.28965,147.2,1.28983,1.28994,1.2897,1.28973,134.3,False
'2018-11-13T10:22:00',1.28965,1.28975,1.28943,1.28944,235.78,1.28973,1.28982,1.28952,1.28953,144.26,True
'2018-11-13T10:23:00',1.28943,1.28957,1.28939,1.28948,142.82,1.28949,1.28964,1.28946,1.28956,121.76,True
'2018-11-13T10:24:00',1.28954,1.28964,1.28949,1.28962,194.84,1.28958,1.28971,1.28958,1.28963,147.3,True
'2018-11-13T10:25:00',1.28961,1.28985,1.28953,1.28984,190.42,1.28964,1.28992,1.2896,1.28992,214.99,True
'2018-11-13T10:26:00',1.28984,1.28995,1.28983,1.28987,68.58,1.28992,1.29001,1.28992,1.28995,71.82,True
'2018-11-13T10:27:00',1.28984,1.28989,1.28983,1.28989,82.43,1.28992,1.28996,1.28989,1.28996,67.95,True
'2018-11-13T10:28:00',1.28988,1.29014,1.28984,1.29014,145.91,1.28996,1.29024,1.28993,1.29023,104.46,True
'2018-11-13T10:29:00',1.29013,1.29032,1.29009,1.29016,211.74,1.29022,1.29076,1.29021,1.29076,255.4,True
'2018-11-13T10:30:00',1.29022,1.29083,1.28986,1.29036,232.85,1.29071,1.29105,1.29012,1.29043,251.24,True
'2018-11-13T10:31:00',1.29038,1.29055,1.29029,1.29039,132.02,1.29044,1.29064,1.29039,1.29047,148.58,False
'2018-11-13T10:32:00',1.29039,1.2904,1.29021,1.29023,109.92,1.29047,1.29047,1.29029,1.29032,141.77,False
'2018-11-13T10:33:00',1.29023,1.29023,1.28981,1.28991,182.72,1.29029,1.29031,1.28988,1.28999,237.1,False
'2018-11-13T10:34:00',1.28994,1.29005,1.28977,1.28981,135.98,1.28999,1.2901,1.28982,1.28986,218.76,False
'2018-11-13T10:35:00',1.28981,1.28998,1.28942,1.28942,158.42,1.28987,1.29005,1.2895,1.2895,201.88,True
'2018-11-13T10:36:00',1.28941,1.29005,1.28931,1.28993,270.3,1.28949,1.29014,1.28939,1.29002,237.29,True
'2018-11-13T10:37:00',1.28993,1.29013,1.28972,1.29007,138.92,1.29002,1.2902,1.2898,1.29014,179.13,False
'2018-11-13T10:38:00',1.29005,1.29009,1.28991,1.28995,199.09,1.29014,1.29017,1.28997,1.29,197.13,False
'2018-11-13T10:39:00',1.28993,1.28996,1.28952,1.28984,222.22,1.28999,1.29002,1.2896,1.28991,232.36,False
'2018-11-13T10:40:00',1.28981,1.28983,1.28954,1.28983,188.11,1.28991,1.28991,1.28962,1.28988,186.03,False
'2018-11-13T10:41:00',1.28983,1.28995,1.28949,1.28954,156.09,1.28989,1.29004,1.28957,1.28959,139.65,False
'2018-11-13T10:42:00',1.28952,1.28956,1.28928,1.28943,172.77,1.2896,1.28966,1.28935,1.28952,173.83,True
'2018-11-13T10:43:00',1.28943,1.28964,1.28934,1.28958,134.79,1.28949,1.28973,1.28941,1.28967,142.75,True
'2018-11-13T10:44:00',1.28958,1.28978,1.28944,1.28972,137.5,1.28966,1.28985,1.28953,1.28982,155.34,True
'2018-11-13T10:45:00',1.28973,1.28982,1.28971,1.28982,153.97,1.28983,1.28989,1.28979,1.28988,154.14,False
'2018-11-13T10:46:00',1.28982,1.28982,1.28967,1.2897,155.76,1.28988,1.2899,1.28974,1.28978,155.93,True
'2018-11-13T10:47:00',1.28971,1.28993,1.28971,1.28982,142.14,1.28978,1.29001,1.28978,1.28986,142.54,False
'2018-11-13T10:48:00',1.28982,1.28982,1.28952,1.28952,139.44,1.28988,1.28989,1.2896,1.2896,113.97,True
'2018-11-13T10:49:00',1.28952,1.28989,1.28941,1.28979,202.4,1.28955,1.28993,1.2895,1.28984,253.84,True
'2018-11-13T10:50:00',1.28977,1.28985,1.28965,1.28983,211.29,1.28984,1.2899,1.2897,1.28988,219.88,False
'2018-11-13T10:51:00',1.28983,1.28989,1.28967,1.28967,188.39,1.2899,1.28993,1.28976,1.28977,272.7,False
'2018-11-13T10:52:00',1.2897,1.28971,1.28938,1.28955,160.99,1.28977,1.28978,1.28944,1.2896,186.46,False
'2018-11-13T10:53:00',1.28952,1.28952,1.28918,1.28924,142.08,1.28958,1.28958,1.28926,1.2893,119.34,True
'2018-11-13T10:54:00',1.28922,1.28941,1.28919,1.28935,175.46,1.28929,1.28947,1.28925,1.28942,177.38,True
'2018-11-13T10:55:00',1.28935,1.28943,1.28927,1.28941,216.4,1.28941,1.28949,1.28935,1.28947,352.18,True
'2018-11-13T10:56:00',1.28938,1.28947,1.28934,1.28942,160.54,1.28946,1.28952,1.2894,1.2895,186.59,False
'2018-11-13T10:57:00',1.28942,1.28945,1.28902,1.28903,90.5,1.28946,1.28951,1.28908,1.28909,102.21,False
'2018-11-13T10:58:00',1.28903,1.28903,1.28872,1.28893,129.32,1.28911,1.28911,1.2888,1.28902,116.88,True
'2018-11-13T10:59:00',1.28893,1.28912,1.28887,1.28893,289.96,1.28902,1.28919,1.28893,1.28903,211.54,False
'2018-11-13T11:00:00',1.28893,1.28898,1.28881,1.2889,180.6,1.28901,1.28905,1.28888,1.28897,144.39,False
'2018-11-13T11:01:00',1.28889,1.2889,1.28881,1.28883,80.64,1.28897,1.28898,1.28887,1.2889,64.03,False
'2018-11-13T11:02:00',1.28884,1.28884,1.2885,1.28862,115.13,1.2889,1.28891,1.28859,1.2887,95.56,False
'2018-11-13T11:03:00',1.28862,1.28867,1.2881,1.28813,172.02,1.2887,1.28875,1.28818,1.28819,158.53,False
'2018-11-13T11:04:00',1.28812,1.28814,1.28771,1.28793,236.07,1.28819,1.28821,1.28778,1.28801,186.99,True
'2018-11-13T11:05:00',1.28792,1.28831,1.28782,1.28793,250.7,1.28799,1.28837,1.2879,1.28802,176.19,True
'2018-11-13T11:06:00',1.28791,1.28813,1.28781,1.28803,183.23,1.288,1.28821,1.28789,1.28812,175.75,False
'2018-11-13T11:07:00',1.28804,1.28809,1.28774,1.28788,205.04,1.28813,1.28819,1.2878,1.28793,146.38,False
'2018-11-13T11:08:00',1.28786,1.28801,1.28782,1.28786,153.34,1.28794,1.28808,1.2879,1.28793,147.84,False
'2018-11-13T11:09:00',1.28784,1.28789,1.28741,1.2875,183.73,1.28792,1.28796,1.28745,1.28757,174.61,True
'2018-11-13T11:10:00',1.28749,1.2876,1.2873,1.28755,123.78,1.28756,1.28766,1.2874,1.2876,117.55,True
'2018-11-13T11:11:00',1.28755,1.28796,1.28749,1.28791,210.36,1.2876,1.28804,1.28754,1.28799,166.93,True
'2018-11-13T11:12:00',1.2879,1.28805,1.28781,1.28805,134.06,1.28799,1.28813,1.28789,1.28812,127.22,False
'2018-11-13T11:13:00',1.28805,1.28828,1.28795,1.28795,142.07,1.28813,1.28834,1.28802,1.28802,102.95,True
'2018-11-13T11:14:00',1.28793,1.28822,1.28793,1.2882,100.8,1.28802,1.2883,1.28801,1.28829,95.6,True
'2018-11-13T11:15:00',1.2882,1.28835,1.28817,1.28833,153.51,1.28829,1.28842,1.28824,1.28842,110.51,False
'2018-11-13T11:16:00',1.28834,1.28834,1.28801,1.28827,141.7,1.28841,1.28842,1.28809,1.28834,96.76,True
'2018-11-13T11:17:00',1.28827,1.28851,1.28821,1.28843,204.33,1.28835,1.28859,1.28829,1.28851,149.83,True
'2018-11-13T11:18:00',1.28844,1.28852,1.28834,1.28844,182.58,1.28851,1.28859,1.28841,1.28852,144.43,True
'2018-11-13T11:19:00',1.28845,1.28861,1.28842,1.28844,150.59,1.28852,1.28869,1.2885,1.28853,112.21,False
'2018-11-13T11:20:00',1.28843,1.28843,1.28773,1.28773,242.88,1.2885,1.2885,1.28781,1.28781,243.94,True
'2018-11-13T11:21:00',1.28772,1.28798,1.28749,1.28775,272.79,1.28782,1.28804,1.28757,1.28783,261.33,True
'2018-11-13T11:22:00',1.28771,1.28802,1.28761,1.28786,181.84,1.28782,1.28811,1.28768,1.28792,156.28,True
'2018-11-13T11:23:00',1.28783,1.28826,1.28783,1.28824,141.75,1.28792,1.28834,1.28792,1.28831,132.93,True
'2018-11-13T11:24:00',1.28823,1.28831,1.28822,1.28828,140.02,1.28831,1.28841,1.28827,1.28831,103.53,True
'2018-11-13T11:25:00',1.28828,1.28837,1.28822,1.28827,166.74,1.28834,1.28846,1.28826,1.28836,148.54,False
'2018-11-13T11:26:00',1.28826,1.28853,1.28823,1.28825,165.61,1.28837,1.28862,1.28832,1.28835,144.9,True
'2018-11-13T11:27:00',1.28825,1.28866,1.28822,1.28865,183.91,1.28835,1.28873,1.28828,1.28872,169.05,True
'2018-11-13T11:28:00',1.28866,1.28944,1.28863,1.28944,208.44,1.28872,1.28953,1.2887,1.28953,180.01,True
'2018-11-13T11:29:00',1.28944,1.28954,1.2892,1.28945,212.92,1.28951,1.28962,1.28929,1.28953,184.08,True
'2018-11-13T11:30:00',1.28947,1.28969,1.28942,1.28963,212.68,1.28953,1.28976,1.28949,1.28973,187.98,True
'2018-11-13T11:31:00',1.28965,1.28996,1.28955,1.28993,145.05,1.28973,1.29004,1.28963,1.29003,116.5,False
'2018-11-13T11:32:00',1.28993,1.28994,1.28953,1.28975,132.08,1.29002,1.29002,1.2896,1.28982,112.46,False
'2018-11-13T11:33:00',1.28975,1.28981,1.28951,1.28956,138.01,1.28982,1.28989,1.28959,1.28966,134.28,False
'2018-11-13T11:34:00',1.28955,1.28967,1.28938,1.28951,180.21,1.28965,1.28976,1.28947,1.28961,240.67,True
'2018-11-13T11:35:00',1.28951,1.28972,1.28941,1.28969,168.23,1.28959,1.2898,1.28948,1.28977,226.07,True
'2018-11-13T11:36:00',1.2897,1.28987,1.28965,1.28974,164.99,1.28976,1.28994,1.28972,1.28982,290.66,False
'2018-11-13T11:37:00',1.28974,1.2898,1.2894,1.2895,161.44,1.28981,1.28983,1.28947,1.28956,215.27,True
'2018-11-13T11:38:00',1.28949,1.28956,1.28938,1.2895,140.97,1.28955,1.28961,1.28943,1.28958,165.73,True
'2018-11-13T11:39:00',1.28953,1.29004,1.28951,1.28989,174.64,1.28958,1.2901,1.28957,1.28995,240.27,True
'2018-11-13T11:40:00',1.28989,1.29036,1.28983,1.29012,236.32,1.28997,1.29044,1.2899,1.2902,261.17,False
'2018-11-13T11:41:00',1.2901,1.29036,1.28989,1.2899,189.83,1.29019,1.29045,1.28998,1.28998,284.6,True
'2018-11-13T11:42:00',1.2899,1.29023,1.2899,1.29019,155.97,1.29,1.29031,1.29,1.29029,224.94,False
'2018-11-13T11:43:00',1.29022,1.29024,1.28972,1.28973,182.6,1.29031,1.29033,1.2898,1.2898,221.23,True
'2018-11-13T11:44:00',1.28974,1.29001,1.28973,1.28986,158.38,1.28981,1.29008,1.2898,1.28992,187.66,True
'2018-11-13T11:45:00',1.28986,1.29016,1.28986,1.29,187.57,1.28994,1.29026,1.28994,1.29008,221.86,False
'2018-11-13T11:46:00',1.29002,1.29002,1.28985,1.2899,147.49,1.29009,1.29009,1.28994,1.28995,183.42,False
'2018-11-13T11:47:00',1.2899,1.28991,1.28971,1.28983,166.59,1.28996,1.28997,1.28978,1.28991,158.08,True
'2018-11-13T11:48:00',1.28983,1.28991,1.28972,1.28985,160.53,1.28993,1.28999,1.28978,1.28993,144.44,False
'2018-11-13T11:49:00',1.28984,1.28996,1.28977,1.28984,146.01,1.28994,1.29004,1.28983,1.28991,177.7,False
'2018-11-13T11:50:00',1.28983,1.28983,1.28963,1.28963,82.36,1.28991,1.28991,1.28968,1.28969,77.91,True
'2018-11-13T11:51:00',1.28965,1.28984,1.28961,1.28983,133.87,1.28971,1.2899,1.28966,1.28989,136.01,True
'2018-11-13T11:52:00',1.28985,1.29031,1.28984,1.29023,179.68,1.28992,1.29036,1.28992,1.29029,158.91,True
'2018-11-13T11:53:00',1.29021,1.29065,1.29021,1.29055,214.67,1.29029,1.29074,1.29029,1.29062,150.63,True
'2018-11-13T11:54:00',1.29054,1.29059,1.29035,1.29057,237.0,1.29062,1.29067,1.29042,1.29066,188.83,True
'2018-11-13T11:55:00',1.29057,1.29066,1.29043,1.29063,169.2,1.29066,1.29072,1.29047,1.29071,139.01,True
'2018-11-13T11:56:00',1.29068,1.29103,1.2906,1.29091,223.49,1.29075,1.29112,1.29066,1.29098,196.21,True
'2018-11-13T11:57:00',1.29088,1.29105,1.29085,1.29103,229.98,1.29095,1.29112,1.29092,1.2911,204.81,False
'2018-11-13T11:58:00',1.29101,1.29105,1.29091,1.29102,195.93,1.2911,1.29111,1.29097,1.2911,169.31,False
'2018-11-13T11:59:00',1.29103,1.29107,1.29065,1.29078,265.79,1.29112,1.29112,1.29072,1.29086,207.32,False
'2018-11-13T12:00:00',1.29078,1.29078,1.29038,1.29038,214.5,1.29083,1.29086,1.29044,1.29045,194.64,True
'2018-11-13T12:01:00',1.29038,1.29046,1.29022,1.29039,161.32,1.29045,1.29053,1.29029,1.29045,189.79,True
'2018-11-13T12:02:00',1.29039,1.29071,1.29037,1.29063,175.17,1.29046,1.29078,1.29043,1.29072,175.27,False
'2018-11-13T12:03:00',1.29061,1.29061,1.29049,1.2905,173.77,1.2907,1.2907,1.29054,1.29057,143.93,False
'2018-11-13T12:04:00',1.29049,1.29057,1.29041,1.29044,132.51,1.29057,1.29062,1.29049,1.29051,137.22,True
'2018-11-13T12:05:00',1.29045,1.29069,1.29043,1.29064,157.97,1.29052,1.29077,1.2905,1.29072,155.83,True
'2018-11-13T12:06:00',1.29069,1.29077,1.29062,1.29073,184.97,1.29076,1.29086,1.29071,1.29079,178.27,True
'2018-11-13T12:07:00',1.2907,1.2908,1.29061,1.29074,197.86,1.29078,1.29086,1.29067,1.29083,161.1,True
'2018-11-13T12:08:00',1.29075,1.29131,1.29071,1.29124,300.52,1.29083,1.29138,1.29078,1.29132,224.67,True
'2018-11-13T12:09:00',1.29124,1.29143,1.29115,1.29139,154.36,1.29131,1.2915,1.29123,1.29144,124.12,False
'2018-11-13T12:10:00',1.2914,1.29151,1.2911,1.29113,214.8,1.29146,1.29159,1.29118,1.2912,177.86,False
'2018-11-13T12:11:00',1.29111,1.29124,1.29082,1.29082,132.29,1.29121,1.29131,1.29089,1.29089,127.42,False
'2018-11-13T12:12:00',1.29081,1.29092,1.29077,1.29077,81.51,1.29089,1.29099,1.29084,1.29084,77.19,True
'2018-11-13T12:13:00',1.29079,1.29116,1.2907,1.2911,82.36,1.29085,1.29125,1.29076,1.29121,116.44,False
'2018-11-13T12:14:00',1.2911,1.2915,1.29063,1.2909,241.98,1.2912,1.29157,1.29071,1.29098,271.56,False
'2018-11-13T12:15:00',1.2909,1.2909,1.29046,1.29048,143.17,1.29097,1.29098,1.29053,1.29057,152.58,True
'2018-11-13T12:16:00',1.2905,1.29071,1.29049,1.29053,172.04,1.29056,1.29079,1.29056,1.29063,183.02,True
'2018-11-13T12:17:00',1.29053,1.29072,1.29053,1.29063,136.26,1.29061,1.29082,1.29061,1.29072,170.9,True
'2018-11-13T12:18:00',1.29062,1.29075,1.29052,1.29071,170.42,1.29072,1.29082,1.2906,1.2908,240.62,True
'2018-11-13T12:19:00',1.29071,1.29082,1.29062,1.2908,160.47,1.29079,1.29091,1.2907,1.29087,147.0,True
'2018-11-13T12:20:00',1.29079,1.29135,1.29079,1.29127,271.45,1.29088,1.29142,1.29088,1.29136,192.82,True
'2018-11-13T12:21:00',1.29127,1.29159,1.29122,1.29144,223.96,1.29136,1.29166,1.2913,1.29153,168.79,True
'2018-11-13T12:22:00',1.29144,1.29246,1.29141,1.2921,183.75,1.29152,1.29253,1.29149,1.29219,206.7,False
'2018-11-13T12:23:00',1.29211,1.29225,1.29199,1.29204,183.3,1.29219,1.29234,1.29208,1.29211,222.53,False
'2018-11-13T12:24:00',1.29205,1.29212,1.29191,1.29191,161.77,1.29213,1.2922,1.29196,1.29198,233.64,True
'2018-11-13T12:25:00',1.2919,1.29195,1.29179,1.29195,148.27,1.29198,1.29202,1.29182,1.29199,136.49,False
'2018-11-13T12:26:00',1.292,1.29211,1.29189,1.29191,167.47,1.29203,1.29216,1.29195,1.29198,152.26,False
'2018-11-13T12:27:00',1.29192,1.29196,1.29069,1.29128,298.03,1.29199,1.29203,1.29081,1.29137,257.74,True
'2018-11-13T12:28:00',1.2913,1.29187,1.29121,1.29177,207.24,1.2914,1.29195,1.29129,1.29187,198.32,True
'2018-11-13T12:29:00',1.29177,1.29196,1.29177,1.29187,137.34,1.29187,1.29205,1.29187,1.29195,143.12,False
'2018-11-13T12:30:00',1.29187,1.29213,1.29168,1.29171,189.42,1.29195,1.29221,1.29176,1.29179,166.89,True
'2018-11-13T12:31:00',1.2917,1.2921,1.29167,1.29205,162.05,1.29177,1.29218,1.29176,1.29211,175.55,False
'2018-11-13T12:32:00',1.29206,1.29223,1.29182,1.29192,166.0,1.29211,1.29228,1.29187,1.292,149.26,False
'2018-11-13T12:33:00',1.29194,1.29195,1.29176,1.2918,180.99,1.29202,1.29203,1.29183,1.29188,187.42,False
'2018-11-13T12:34:00',1.2918,1.29182,1.29171,1.29175,137.36,1.29188,1.29191,1.29178,1.29182,130.41,True
'2018-11-13T12:35:00',1.29176,1.29208,1.29176,1.292,143.37,1.29183,1.29215,1.29181,1.29208,170.18,False
'2018-11-13T12:36:00',1.29199,1.29205,1.2918,1.2918,131.96,1.29208,1.29214,1.29185,1.29185,110.63,False
'2018-11-13T12:37:00',1.29179,1.2922,1.29169,1.29171,197.74,1.29185,1.29229,1.29176,1.29178,196.39,True
'2018-11-13T12:38:00',1.29169,1.29191,1.29163,1.29181,150.84,1.29178,1.29199,1.29172,1.29187,187.51,False
'2018-11-13T12:39:00',1.29182,1.29223,1.29161,1.29166,199.98,1.29188,1.29231,1.29167,1.29175,317.36,True
'2018-11-13T12:40:00',1.29169,1.29206,1.29164,1.29193,185.1,1.29177,1.29214,1.29172,1.29201,171.23,False
'2018-11-13T12:41:00',1.29193,1.29209,1.29191,1.29192,142.45,1.29201,1.29217,1.29199,1.29201,150.7,True
'2018-11-13T12:42:00',1.29193,1.29223,1.29183,1.29222,157.17,1.29202,1.29231,1.29192,1.29231,147.12,False
'2018-11-13T12:43:00',1.29222,1.29223,1.29187,1.29219,135.72,1.29231,1.29231,1.29195,1.29227,96.57,False
'2018-11-13T12:44:00',1.29219,1.29219,1.29188,1.29198,131.09,1.29226,1.29227,1.29194,1.29205,123.17,False
'2018-11-13T12:45:00',1.29198,1.29198,1.29173,1.29193,163.75,1.29207,1.29207,1.29181,1.29198,172.7,True
'2018-11-13T12:46:00',1.29193,1.29233,1.29192,1.29229,133.09,1.292,1.29242,1.29198,1.29239,119.74,False
'2018-11-13T12:47:00',1.2923,1.29235,1.2921,1.29211,126.38,1.29238,1.29242,1.29218,1.29218,148.87,True
'2018-11-13T12:48:00',1.29209,1.2922,1.29193,1.29214,141.46,1.29219,1.29224,1.292,1.29219,143.84,True
'2018-11-13T12:49:00',1.29214,1.29292,1.2921,1.2929,211.3,1.29218,1.29299,1.29216,1.29299,192.57,False
'2018-11-13T12:50:00',1.29289,1.29289,1.29245,1.2925,195.23,1.29297,1.29297,1.29253,1.29259,201.64,False
'2018-11-13T12:51:00',1.2925,1.29255,1.29231,1.29242,183.79,1.29257,1.29264,1.29238,1.29248,235.91,False
'2018-11-13T12:52:00',1.29243,1.29244,1.29208,1.2923,154.75,1.2925,1.2925,1.29214,1.29234,216.91,True
'2018-11-13T12:53:00',1.2923,1.2925,1.29228,1.29243,146.59,1.29236,1.29256,1.29234,1.29248,157.69,True
'2018-11-13T12:54:00',1.29245,1.29251,1.29226,1.29247,269.22,1.29248,1.29258,1.2923,1.29253,213.4,False
'2018-11-13T12:55:00',1.29247,1.29249,1.29153,1.29222,324.5,1.29255,1.29258,1.29162,1.2923,292.05,False
'2018-11-13T12:56:00',1.2922,1.29225,1.2917,1.29173,203.54,1.29227,1.29231,1.29178,1.2918,194.31,False
'2018-11-13T12:57:00',1.29173,1.29178,1.2915,1.2917,149.81,1.29181,1.29186,1.29157,1.29177,213.74,True
'2018-11-13T12:58:00',1.2917,1.29235,1.2917,1.29231,144.39,1.29178,1.29243,1.29177,1.29241,155.16,True
'2018-11-13T12:59:00',1.29233,1.29243,1.29223,1.29241,120.72,1.2924,1.29251,1.29229,1.29251,121.98,True
'2018-11-13T13:00:00',1.29241,1.29281,1.29235,1.2928,204.69,1.29251,1.29289,1.29241,1.29288,172.78,False
'2018-11-13T13:01:00',1.29281,1.29284,1.29259,1.29263,155.47,1.29289,1.2929,1.29266,1.29272,181.28,False
'2018-11-13T13:02:00',1.29258,1.29261,1.29227,1.29231,125.47,1.29266,1.29268,1.29236,1.29237,117.86,False
'2018-11-13T13:03:00',1.29231,1.29232,1.2921,1.29212,130.8,1.2924,1.2924,1.29217,1.29219,180.64,False
'2018-11-13T13:04:00',1.2921,1.29222,1.29201,1.29204,146.45,1.29219,1.2923,1.29209,1.29211,175.58,True
'2018-11-13T13:05:00',1.29203,1.29222,1.29203,1.29209,151.58,1.29211,1.29231,1.2921,1.29218,164.11,False
'2018-11-13T13:06:00',1.29209,1.29231,1.29197,1.292,110.29,1.29217,1.29239,1.29203,1.29208,142.64,False
'2018-11-13T13:07:00',1.29201,1.29201,1.29187,1.29188,114.32,1.2921,1.2921,1.29193,1.29195,148.8,False
'2018-11-13T13:08:00',1.29187,1.29187,1.29171,1.29175,156.21,1.29195,1.29195,1.2918,1.2918,117.39,False
'2018-11-13T13:09:00',1.29173,1.29177,1.29155,1.29167,135.37,1.29177,1.29185,1.29164,1.29174,153.32,True
'2018-11-13T13:10:00',1.29168,1.29271,1.29158,1.2918,322.65,1.29173,1.29283,1.29166,1.29192,337.99,True
'2018-11-13T13:11:00',1.29181,1.29229,1.29172,1.29211,214.44,1.29193,1.29239,1.29181,1.29219,220.79,True
'2018-11-13T13:12:00',1.29209,1.29252,1.29205,1.29238,164.62,1.29219,1.2926,1.29215,1.29246,152.07,False
'2018-11-13T13:13:00',1.29235,1.29235,1.29194,1.29214,145.8,1.29242,1.29244,1.29201,1.2922,145.2,True
'2018-11-13T13:14:00',1.29214,1.29245,1.292,1.29235,133.1,1.29221,1.2925,1.29208,1.29244,156.07,False
'2018-11-13T13:15:00',1.29235,1.29258,1.29227,1.29229,106.46,1.29243,1.29266,1.29235,1.29238,125.32,True
'2018-11-13T13:16:00',1.29229,1.29255,1.29222,1.29249,110.86,1.29237,1.29262,1.2923,1.2926,119.22,False
'2018-11-13T13:17:00',1.2925,1.2925,1.29223,1.29226,109.84,1.29257,1.29257,1.2923,1.29235,100.21,True
'2018-11-13T13:18:00',1.29226,1.29234,1.29196,1.29231,159.33,1.29235,1.29241,1.29205,1.29239,118.83,False
'2018-11-13T13:19:00',1.2923,1.2923,1.29211,1.29223,94.28,1.29238,1.29238,1.29217,1.2923,69.84,True
'2018-11-13T13:20:00',1.29229,1.29249,1.29228,1.2924,157.41,1.29234,1.29257,1.29234,1.29249,135.48,False
'2018-11-13T13:21:00',1.2924,1.29253,1.2923,1.2924,138.26,1.29249,1.2926,1.29237,1.29246,156.64,True
'2018-11-13T13:22:00',1.2924,1.29261,1.29236,1.29251,147.02,1.29246,1.29267,1.29242,1.29257,167.67,True
'2018-11-13T13:23:00',1.29249,1.29301,1.29238,1.29293,230.03,1.29257,1.29311,1.29247,1.293,182.92,True
'2018-11-13T13:24:00',1.2929,1.29314,1.2927,1.29307,172.42,1.293,1.29321,1.29279,1.29318,125.16,False
'2018-11-13T13:25:00',1.29309,1.2931,1.29291,1.29291,164.93,1.29318,1.29318,1.29299,1.29299,152.83,False
'2018-11-13T13:26:00',1.29289,1.29293,1.29271,1.29282,124.5,1.29299,1.293,1.29279,1.2929,105.73,True
'2018-11-13T13:27:00',1.29281,1.29303,1.29273,1.29296,167.97,1.2929,1.2931,1.29281,1.29305,152.82,True
'2018-11-13T13:28:00',1.29296,1.29344,1.29271,1.29344,211.72,1.29307,1.29353,1.2928,1.29352,212.45,True
'2018-11-13T13:29:00',1.29347,1.29413,1.29342,1.29378,289.46,1.29354,1.29421,1.29351,1.29386,248.22,False
'2018-11-13T13:30:00',1.29378,1.29379,1.29331,1.29342,221.3,1.29388,1.29389,1.29339,1.2935,230.72,False
'2018-11-13T13:31:00',1.29341,1.2937,1.29339,1.2934,190.78,1.2935,1.29378,1.29344,1.29348,159.76,False
'2018-11-13T13:32:00',1.2934,1.29344,1.29329,1.29329,128.67,1.29348,1.29351,1.29336,1.29337,136.22,True
'2018-11-13T13:33:00',1.29331,1.29599,1.29322,1.2951,419.66,1.29337,1.29616,1.29331,1.29521,400.31,False
'2018-11-13T13:34:00',1.29506,1.29509,1.29418,1.29443,281.29,1.29519,1.29522,1.29426,1.2945,267.98,False
'2018-11-13T13:35:00',1.29442,1.2945,1.29374,1.29417,242.34,1.2945,1.29459,1.29382,1.2943,211.67,False
'2018-11-13T13:36:00',1.29418,1.29428,1.29368,1.29384,263.4,1.2943,1.29434,1.29376,1.2939,235.36,True
'2018-11-13T13:37:00',1.29385,1.29439,1.29365,1.29424,237.26,1.29393,1.29449,1.29374,1.29431,221.94,True
'2018-11-13T13:38:00',1.29424,1.29458,1.29422,1.29457,229.1,1.2943,1.29461,1.2943,1.29461,216.43,False
'2018-11-13T13:39:00',1.29456,1.29458,1.2941,1.29411,179.94,1.29461,1.29462,1.2942,1.2942,208.45,False
'2018-11-13T13:40:00',1.29411,1.29416,1.2939,1.2939,185.16,1.29418,1.29423,1.29396,1.29397,157.23,True
'2018-11-13T13:41:00',1.2939,1.29413,1.29389,1.29412,135.48,1.294,1.2942,1.29397,1.29417,119.78,True
'2018-11-13T13:42:00',1.2941,1.29419,1.29398,1.29416,173.35,1.29417,1.29425,1.29405,1.29425,129.8,True
'2018-11-13T13:43:00',1.29418,1.29443,1.29417,1.29434,127.46,1.29423,1.2945,1.29423,1.29441,108.32,True
'2018-11-13T13:44:00',1.29433,1.2945,1.29418,1.2945,142.79,1.29442,1.29457,1.29425,1.29457,112.22,True
'2018-11-13T13:45:00',1.29451,1.29459,1.29439,1.2945,161.74,1.29459,1.29467,1.29446,1.29459,144.32,True
'2018-11-13T13:46:00',1.2945,1.29489,1.2945,1.29489,192.8,1.2946,1.29497,1.2946,1.29497,162.42,True
'2018-11-13T13:47:00',1.29488,1.2954,1.29479,1.2952,180.07,1.29495,1.29548,1.29487,1.29528,142.9,False
'2018-11-13T13:48:00',1.2952,1.29532,1.29481,1.29513,225.09,1.29531,1.29541,1.29489,1.29521,222.45,True
'2018-11-13T13:49:00',1.2951,1.2955,1.29491,1.29548,253.54,1.29518,1.2956,1.29498,1.29556,244.79,True
'2018-11-13T13:50:00',1.29544,1.2965,1.29542,1.29647,263.06,1.29553,1.29659,1.2955,1.29657,233.79,False
'2018-11-13T13:51:00',1.29649,1.29652,1.29594,1.29607,366.22,1.29657,1.29663,1.29604,1.29616,271.35,False
'2018-11-13T13:52:00',1.29606,1.29606,1.29541,1.29541,197.66,1.29614,1.29614,1.29551,1.29551,201.01,True
'2018-11-13T13:53:00',1.29541,1.29583,1.29531,1.29572,255.72,1.29549,1.29588,1.29541,1.29579,286.37,False
'2018-11-13T13:54:00',1.2957,1.29577,1.29549,1.2955,166.52,1.29579,1.29584,1.29557,1.29561,176.07,True
'2018-11-13T13:55:00',1.29554,1.29572,1.29549,1.29554,132.98,1.29561,1.2958,1.2956,1.2956,136.64,False
'2018-11-13T13:56:00',1.29554,1.29559,1.2952,1.29548,144.19,1.29562,1.29566,1.29528,1.29556,200.92,False
'2018-11-13T13:57:00',1.29545,1.29565,1.29507,1.29507,158.61,1.29553,1.29573,1.29517,1.29517,185.28,True
'2018-11-13T13:58:00',1.29509,1.29521,1.29498,1.29521,143.75,1.29516,1.29528,1.29506,1.29526,141.03,False
'2018-11-13T13:59:00',1.29523,1.29528,1.29479,1.29491,172.94,1.29528,1.29534,1.29487,1.29502,211.34,True
'2018-11-13T14:00:00',1.29489,1.29524,1.29487,1.29498,170.53,1.29499,1.29531,1.29495,1.29503,204.69,False
'2018-11-13T14:01:00',1.29499,1.2952,1.29482,1.29489,208.49,1.29506,1.29528,1.2949,1.29497,225.46,False
'2018-11-13T14:02:00',1.29488,1.29499,1.29468,1.29478,177.69,1.29497,1.29508,1.29476,1.29484,138.48,False
'2018-11-13T14:03:00',1.29476,1.29497,1.29471,1.29477,183.84,1.29482,1.29503,1.29477,1.29483,249.58,False
'2018-11-13T14:04:00',1.29476,1.29488,1.29456,1.29462,249.88,1.29482,1.29496,1.29463,1.29471,198.02,True
'2018-11-13T14:05:00',1.29463,1.29529,1.29463,1.2952,160.93,1.29471,1.29538,1.29471,1.29529,163.58,False
'2018-11-13T14:06:00',1.2952,1.2952,1.29479,1.29482,158.51,1.29528,1.29528,1.29484,1.29489,160.66,True
'2018-11-13T14:07:00',1.29482,1.29499,1.29478,1.29492,120.73,1.29489,1.29507,1.29485,1.29498,108.12,False
'2018-11-13T14:08:00',1.2949,1.29492,1.29437,1.29447,200.93,1.295,1.29501,1.29447,1.29456,180.88,True
'2018-11-13T14:09:00',1.29448,1.29513,1.29448,1.29513,198.4,1.29457,1.29521,1.29457,1.2952,149.8,False
'2018-11-13T14:10:00',1.29513,1.29523,1.29491,1.29502,260.96,1.29521,1.29531,1.295,1.2951,171.27,True
'2018-11-13T14:11:00',1.29501,1.29544,1.29501,1.29544,204.63,1.29511,1.29552,1.29511,1.29552,170.12,True
'2018-11-13T14:12:00',1.29551,1.29566,1.29543,1.29564,139.04,1.29556,1.29573,1.29552,1.29573,147.69,False
'2018-11-13T14:13:00',1.29566,1.29566,1.29511,1.29518,131.23,1.29573,1.29573,1.2952,1.29528,132.69,True
'2018-11-13T14:14:00',1.29518,1.29531,1.29509,1.29519,133.39,1.29528,1.2954,1.29517,1.29527,142.73,True
'2018-11-13T14:15:00',1.29519,1.29665,1.2951,1.29625,405.91,1.29527,1.29679,1.29518,1.29637,383.84,True
'2018-11-13T14:16:00',1.29623,1.29711,1.29616,1.2971,318.89,1.29636,1.29721,1.29628,1.29721,287.08,False
'2018-11-13T14:17:00',1.29711,1.29715,1.29684,1.29691,280.44,1.2972,1.29721,1.29691,1.29701,286.93,True
'2018-11-13T14:18:00',1.29691,1.29694,1.29674,1.29692,211.37,1.29702,1.29704,1.29682,1.29702,208.11,True
'2018-11-13T14:19:00',1.29692,1.29764,1.29675,1.29734,284.79,1.29702,1.29769,1.29686,1.2974,272.85,True
'2018-11-13T14:20:00',1.29733,1.29782,1.29722,1.29742,311.56,1.29737,1.2979,1.29733,1.29755,245.49,False
'2018-11-13T14:21:00',1.29744,1.29793,1.29716,1.29719,260.21,1.29755,1.29801,1.29728,1.29728,274.13,False
'2018-11-13T14:22:00',1.29719,1.29727,1.29701,1.29708,163.21,1.29727,1.29734,1.29711,1.29714,191.87,False
'2018-11-13T14:23:00',1.29705,1.29718,1.2968,1.29683,144.45,1.29714,1.29725,1.29689,1.29693,136.18,True
'2018-11-13T14:24:00',1.29679,1.2971,1.29673,1.2969,215.8,1.29688,1.29716,1.29682,1.297,211.33,False
'2018-11-13T14:25:00',1.29692,1.29704,1.29669,1.2967,141.51,1.29699,1.29714,1.29675,1.29676,121.73,False
'2018-11-13T14:26:00',1.2967,1.29671,1.29641,1.2966,179.63,1.29675,1.29679,1.29651,1.29667,184.81,True
'2018-11-13T14:27:00',1.2966,1.29696,1.2966,1.29694,189.96,1.29667,1.29701,1.29667,1.297,181.38,False
'2018-11-13T14:28:00',1.29692,1.29694,1.29655,1.29663,165.22,1.297,1.29701,1.29664,1.29671,171.04,True
'2018-11-13T14:29:00',1.29662,1.29673,1.29657,1.2967,173.5,1.29671,1.2968,1.29664,1.29678,167.79,True
'2018-11-13T14:30:00',1.2967,1.29675,1.29636,1.29671,179.58,1.29678,1.29683,1.29643,1.29678,192.71,True
'2018-11-13T14:31:00',1.2967,1.29704,1.29669,1.29703,197.32,1.29675,1.29711,1.29675,1.29708,210.08,False
'2018-11-13T14:32:00',1.29702,1.2972,1.2969,1.29693,202.69,1.29709,1.2973,1.29696,1.29702,192.06,False
'2018-11-13T14:33:00',1.2969,1.2969,1.29659,1.29663,196.75,1.29698,1.29698,1.29669,1.29671,215.63,True
'2018-11-13T14:34:00',1.29667,1.29724,1.29662,1.29692,236.95,1.29675,1.29734,1.2967,1.29697,272.67,True
'2018-11-13T14:35:00',1.29692,1.29729,1.29684,1.29725,167.86,1.29698,1.29736,1.29691,1.29735,194.71,False
'2018-11-13T14:36:00',1.29726,1.2974,1.29712,1.29713,223.73,1.29735,1.29749,1.29719,1.29721,221.57,False
'2018-11-13T14:37:00',1.29713,1.29719,1.29667,1.29668,211.71,1.2972,1.29726,1.29674,1.29675,207.42,False
'2018-11-13T14:38:00',1.2967,1.29689,1.29637,1.29651,266.7,1.29677,1.29696,1.29642,1.29658,250.06,False
'2018-11-13T14:39:00',1.29655,1.29655,1.29549,1.29561,286.18,1.29662,1.29662,1.29562,1.29573,321.94,True
'2018-11-13T14:40:00',1.29564,1.29596,1.29561,1.29568,198.8,1.29577,1.29603,1.2957,1.29578,230.4,True
'2018-11-13T14:41:00',1.2957,1.29607,1.29566,1.2958,224.22,1.29577,1.29614,1.29572,1.29587,224.59,False
'2018-11-13T14:42:00',1.29581,1.29595,1.29534,1.29566,228.11,1.29589,1.296,1.29542,1.29575,249.85,False
'2018-11-13T14:43:00',1.29565,1.29577,1.29541,1.29544,254.44,1.29571,1.29583,1.2955,1.29553,189.29,False
'2018-11-13T14:44:00',1.29547,1.29551,1.29516,1.29531,251.43,1.29554,1.29559,1.29524,1.29538,210.5,False
'2018-11-13T14:45:00',1.29533,1.29547,1.29455,1.29457,286.84,1.29538,1.29556,1.29465,1.29469,222.1,True
'2018-11-13T14:46:00',1.29457,1.29496,1.29455,1.29496,272.92,1.29464,1.29504,1.29464,1.29503,237.51,True
'2018-11-13T14:47:00',1.29501,1.29519,1.29489,1.29499,192.35,1.29506,1.29526,1.29497,1.29507,169.44,True
'2018-11-13T14:48:00',1.29498,1.29521,1.29497,1.29515,174.71,1.29505,1.29527,1.29503,1.29524,138.94,True
'2018-11-13T14:49:00',1.29515,1.29536,1.29515,1.29527,195.96,1.29524,1.29544,1.29524,1.29538,186.34,False
'2018-11-13T14:50:00',1.29528,1.29531,1.29511,1.29511,154.64,1.29538,1.29539,1.29517,1.29517,158.11,False
'2018-11-13T14:51:00',1.2951,1.29513,1.29499,1.29502,174.97,1.29518,1.29522,1.29506,1.2951,188.92,True
'2018-11-13T14:52:00',1.29502,1.29514,1.29492,1.29513,237.23,1.29511,1.29523,1.29499,1.29521,220.47,True
'2018-11-13T14:53:00',1.29513,1.29546,1.2951,1.29544,174.38,1.29523,1.29556,1.29517,1.29555,155.34,True
'2018-11-13T14:54:00',1.29547,1.29565,1.29532,1.29565,179.7,1.29555,1.29571,1.29539,1.29571,186.85,True
'2018-11-13T14:55:00',1.29563,1.29597,1.29542,1.29596,217.34,1.29572,1.29602,1.29551,1.29602,209.03,True
'2018-11-13T14:56:00',1.29595,1.29627,1.29593,1.29627,203.58,1.29601,1.29631,1.296,1.29631,217.43,False
'2018-11-13T14:57:00',1.29626,1.29636,1.29563,1.29578,204.99,1.29631,1.2964,1.29571,1.29586,263.93,False
'2018-11-13T14:58:00',1.29574,1.29582,1.29556,1.29561,132.14,1.29583,1.29589,1.29564,1.29568,161.17,False
'2018-11-13T14:59:00',1.29561,1.29571,1.29551,1.29559,136.82,1.29569,1.29578,1.29559,1.29568,194.15,True
'2018-11-13T15:00:00',1.29559,1.29584,1.29538,1.29584,283.6,1.29568,1.2959,1.29547,1.2959,250.85,True
'2018-11-13T15:01:00',1.29582,1.2963,1.29582,1.29625,191.82,1.2959,1.29641,1.2959,1.29634,211.21,False
'2018-11-13T15:02:00',1.29625,1.29634,1.29608,1.29612,204.19,1.29633,1.2964,1.29616,1.2962,260.95,False
'2018-11-13T15:03:00',1.29612,1.29619,1.29601,1.29605,68.98,1.2962,1.29625,1.2961,1.29613,88.74,True
'2018-11-13T15:04:00',1.29603,1.29623,1.29602,1.29612,140.97,1.2961,1.29629,1.29609,1.29617,173.33,True
'2018-11-13T15:05:00',1.29612,1.29629,1.2961,1.29613,113.61,1.29618,1.29634,1.29618,1.29621,108.23,True
'2018-11-13T15:06:00',1.29618,1.29671,1.29617,1.29668,165.92,1.29622,1.29679,1.29622,1.29676,177.97,False
'2018-11-13T15:07:00',1.29668,1.29689,1.29664,1.29664,103.75,1.29676,1.29695,1.29669,1.29672,110.1,True
'2018-11-13T15:08:00',1.29665,1.29695,1.29659,1.29692,134.87,1.29672,1.29703,1.29667,1.297,132.37,False
'2018-11-13T15:09:00',1.29692,1.29693,1.29671,1.29672,129.32,1.29699,1.297,1.29678,1.29678,117.13,True
'2018-11-13T15:10:00',1.29673,1.29695,1.29661,1.29694,155.29,1.29678,1.29703,1.29668,1.29701,132.24,False
'2018-11-13T15:11:00',1.29693,1.29695,1.29681,1.29682,103.99,1.29701,1.29701,1.29688,1.2969,101.86,False
'2018-11-13T15:12:00',1.29684,1.29698,1.29679,1.29682,111.06,1.29691,1.29707,1.29687,1.29689,141.2,False
'2018-11-13T15:13:00',1.29681,1.29681,1.29663,1.29669,147.96,1.29688,1.29689,1.29669,1.29678,90.1,False
'2018-11-13T15:14:00',1.29671,1.29671,1.29642,1.29648,90.3,1.29678,1.29678,1.2965,1.29655,101.2,True
'2018-11-13T15:15:00',1.2965,1.29673,1.2964,1.29672,96.5,1.29655,1.29676,1.29647,1.29675,105.09,False
'2018-11-13T15:16:00',1.29672,1.29672,1.29642,1.29643,136.1,1.29677,1.29677,1.29647,1.2965,101.0,True
'2018-11-13T15:17:00',1.29643,1.29674,1.29641,1.29672,110.74,1.29652,1.29682,1.29648,1.29681,86.14,True
'2018-11-13T15:18:00',1.2967,1.29691,1.29664,1.29675,125.01,1.2968,1.29698,1.29671,1.29685,89.55,False
'2018-11-13T15:19:00',1.29677,1.29684,1.29663,1.29669,107.63,1.29686,1.29692,1.29669,1.29678,97.89,False
'2018-11-13T15:20:00',1.29669,1.29669,1.29649,1.29649,137.96,1.29677,1.29677,1.29657,1.29657,101.2,False
'2018-11-13T15:21:00',1.29645,1.29653,1.29609,1.2961,133.82,1.29651,1.29661,1.29615,1.29618,107.9,False
'2018-11-13T15:22:00',1.29609,1.29623,1.29601,1.29609,139.18,1.29618,1.2963,1.29608,1.29618,108.27,True
'2018-11-13T15:23:00',1.29612,1.29629,1.2961,1.29621,153.91,1.2962,1.29637,1.29616,1.29629,133.46,False
'2018-11-13T15:24:00',1.2962,1.29623,1.29601,1.29604,131.99,1.29629,1.29631,1.29608,1.29613,126.8,True
'2018-11-13T15:25:00',1.29603,1.29642,1.29602,1.29631,98.35,1.29613,1.2965,1.2961,1.29636,91.47,False
'2018-11-13T15:26:00',1.29631,1.29641,1.29601,1.29601,92.89,1.29637,1.2965,1.29609,1.29609,84.67,False
'2018-11-13T15:27:00',1.29599,1.29617,1.29587,1.2959,121.93,1.29608,1.29622,1.29595,1.29598,130.12,True
'2018-11-13T15:28:00',1.2959,1.29613,1.2959,1.29606,173.4,1.29597,1.29619,1.29597,1.29612,111.65,False
'2018-11-13T15:29:00',1.29606,1.29615,1.29598,1.29599,106.25,1.29613,1.29623,1.29603,1.29609,92.99,False
'2018-11-13T15:30:00',1.29601,1.29606,1.29587,1.29598,245.56,1.29609,1.29614,1.29597,1.29607,167.12,True
'2018-11-13T15:31:00',1.29597,1.29622,1.29593,1.29617,186.96,1.29606,1.2963,1.296,1.29626,141.25,False
'2018-11-13T15:32:00',1.29618,1.29622,1.29607,1.29607,162.49,1.29626,1.2963,1.29618,1.29618,133.93,False
'2018-11-13T15:33:00',1.29606,1.29606,1.29577,1.29586,137.47,1.29613,1.29613,1.29585,1.29589,154.47,True
'2018-11-13T15:34:00',1.29588,1.29601,1.29581,1.29591,176.21,1.29595,1.29608,1.29588,1.29598,87.25,False
'2018-11-13T15:35:00',1.29591,1.29591,1.29548,1.29548,243.64,1.29596,1.296,1.29556,1.29558,181.43,False
'2018-11-13T15:36:00',1.29551,1.29553,1.29524,1.29527,204.02,1.29559,1.29561,1.29534,1.29537,165.21,True
'2018-11-13T15:37:00',1.29527,1.29538,1.29505,1.29538,235.88,1.29537,1.29545,1.29514,1.29545,168.38,False
'2018-11-13T15:38:00',1.29539,1.29545,1.29521,1.29533,136.56,1.29547,1.29554,1.29527,1.29537,117.01,False
'2018-11-13T15:39:00',1.29538,1.29552,1.29517,1.29518,198.89,1.29541,1.29558,1.29522,1.29525,137.28,True
'2018-11-13T15:40:00',1.29519,1.29548,1.29518,1.29529,145.65,1.29527,1.29555,1.29525,1.29537,139.76,True
'2018-11-13T15:41:00',1.29529,1.29557,1.29529,1.29554,125.24,1.29537,1.29565,1.29536,1.29562,136.6,False
'2018-11-13T15:42:00',1.29552,1.29562,1.2955,1.29554,153.11,1.2956,1.29569,1.29557,1.29561,127.41,False
'2018-11-13T15:43:00',1.29555,1.29561,1.29539,1.29539,123.04,1.29561,1.29567,1.29545,1.29547,136.83,False
'2018-11-13T15:44:00',1.2954,1.29548,1.29522,1.29522,143.26,1.29547,1.29557,1.29531,1.29531,146.54,True
'2018-11-13T15:45:00',1.29522,1.29563,1.29493,1.29549,213.78,1.29532,1.29571,1.295,1.29556,154.7,True
'2018-11-13T15:46:00',1.29557,1.29607,1.29556,1.29572,195.5,1.29561,1.29612,1.29561,1.29581,187.73,True
'2018-11-13T15:47:00',1.29572,1.29587,1.29553,1.29581,145.32,1.29579,1.29595,1.29561,1.29591,130.12,False
'2018-11-13T15:48:00',1.29579,1.29579,1.29561,1.29578,196.71,1.29583,1.29586,1.29567,1.29586,152.95,False
'2018-11-13T15:49:00',1.29578,1.29593,1.29567,1.29577,179.78,1.29586,1.29601,1.29576,1.29582,123.73,True
'2018-11-13T15:50:00',1.29576,1.29608,1.29576,1.29592,87.51,1.29581,1.29616,1.29581,1.29599,78.05,True
'2018-11-13T15:51:00',1.29592,1.29611,1.29591,1.29601,135.83,1.296,1.29619,1.29599,1.2961,94.24,True
'2018-11-13T15:52:00',1.29601,1.29633,1.29592,1.29623,226.54,1.29611,1.29641,1.29599,1.29632,175.05,True
'2018-11-13T15:53:00',1.29622,1.29634,1.29612,1.29633,73.45,1.29631,1.29641,1.29621,1.29641,85.44,False
'2018-11-13T15:54:00',1.29632,1.29652,1.29622,1.2963,249.14,1.29641,1.29659,1.29628,1.29638,221.59,False
'2018-11-13T15:55:00',1.2963,1.2963,1.29568,1.29569,183.97,1.29637,1.29637,1.29575,1.29576,172.24,False
'2018-11-13T15:56:00',1.29569,1.29571,1.29531,1.29546,167.47,1.29577,1.29579,1.29537,1.29552,189.29,True
'2018-11-13T15:57:00',1.29545,1.29573,1.29545,1.29551,161.51,1.29551,1.29579,1.29551,1.29557,169.09,False
'2018-11-13T15:58:00',1.2955,1.29555,1.29492,1.29501,224.66,1.29557,1.29563,1.29499,1.29509,204.3,False
'2018-11-13T15:59:00',1.29504,1.29505,1.29443,1.29471,277.62,1.2951,1.29511,1.2945,1.2948,277.8,True
'2018-11-13T16:00:00',1.29471,1.29528,1.29459,1.29526,216.93,1.29477,1.29534,1.29467,1.29532,161.2,True
'2018-11-13T16:01:00',1.29528,1.29545,1.29515,1.29542,188.46,1.29535,1.29551,1.29521,1.29548,117.84,True
'2018-11-13T16:02:00',1.29542,1.29604,1.29534,1.29602,236.04,1.29549,1.29612,1.2954,1.2961,142.25,False
'2018-11-13T16:03:00',1.29601,1.29604,1.29564,1.29583,274.98,1.29611,1.29612,1.29571,1.29592,186.76,False
'2018-11-13T16:04:00',1.29585,1.29587,1.29563,1.29564,173.99,1.29592,1.29594,1.29569,1.29572,159.41,True
'2018-11-13T16:05:00',1.29564,1.29583,1.29549,1.29574,149.83,1.29568,1.29591,1.29556,1.29582,201.97,True
'2018-11-13T16:06:00',1.29575,1.29635,1.29574,1.29604,168.09,1.29583,1.29644,1.29582,1.29612,189.89,False
'2018-11-13T16:07:00',1.29604,1.29604,1.29584,1.29594,140.85,1.29609,1.29611,1.29591,1.29601,201.62,False
'2018-11-13T16:08:00',1.29592,1.29601,1.29573,1.29593,141.8,1.29601,1.29609,1.29582,1.29602,178.96,True
'2018-11-13T16:09:00',1.29594,1.29668,1.29593,1.29631,161.59,1.29602,1.29677,1.29601,1.29636,169.94,True
'2018-11-13T16:10:00',1.29631,1.29669,1.29631,1.29653,173.12,1.29634,1.29678,1.29634,1.29658,153.06,True
'2018-11-13T16:11:00',1.29653,1.29673,1.29631,1.29661,197.49,1.29659,1.2968,1.29639,1.29668,156.66,True
'2018-11-13T16:12:00',1.29661,1.2967,1.29647,1.29669,152.53,1.29668,1.29677,1.29652,1.29677,139.1,False
'2018-11-13T16:13:00',1.29669,1.2967,1.29634,1.29638,151.85,1.29677,1.29678,1.29642,1.29646,128.87,False
'2018-11-13T16:14:00',1.29638,1.29639,1.2962,1.29629,200.43,1.29646,1.29647,1.29625,1.29637,193.68,False
'2018-11-13T16:15:00',1.29629,1.29644,1.2962,1.29628,229.99,1.29636,1.29654,1.29628,1.29635,229.16,False
'2018-11-13T16:16:00',1.29627,1.29627,1.29595,1.29601,143.91,1.29636,1.29636,1.29603,1.29606,149.45,False
'2018-11-13T16:17:00',1.29599,1.29599,1.29571,1.29589,149.68,1.29606,1.29606,1.29577,1.29597,147.9,True
'2018-11-13T16:18:00',1.29589,1.29599,1.29589,1.29595,142.14,1.29598,1.29607,1.29597,1.29602,110.23,False
'2018-11-13T16:19:00',1.29593,1.29598,1.29559,1.29561,142.11,1.296,1.29605,1.29567,1.29568,155.44,False
'2018-11-13T16:20:00',1.29561,1.29565,1.2954,1.29549,92.5,1.29568,1.29574,1.29546,1.29558,113.42,False
'2018-11-13T16:21:00',1.29549,1.29549,1.29524,1.29537,203.8,1.29557,1.29557,1.2953,1.29547,190.33,True
'2018-11-13T16:22:00',1.29536,1.29553,1.2952,1.2954,185.85,1.29547,1.2956,1.29527,1.29545,218.35,True
'2018-11-13T16:23:00',1.29539,1.2957,1.29538,1.29551,185.33,1.29545,1.29579,1.29545,1.2956,176.65,False
'2018-11-13T16:24:00',1.29551,1.29553,1.29532,1.29541,184.6,1.29561,1.29561,1.2954,1.29548,192.0,False
'2018-11-13T16:25:00',1.29539,1.29539,1.29511,1.29516,112.09,1.29547,1.29547,1.29518,1.29525,115.03,False
'2018-11-13T16:26:00',1.29516,1.29527,1.29499,1.29501,153.69,1.29524,1.29534,1.29507,1.29507,143.95,False
'2018-11-13T16:27:00',1.29501,1.2951,1.29492,1.29494,141.84,1.29508,1.29518,1.29499,1.295,129.43,True
'2018-11-13T16:28:00',1.29492,1.2951,1.29481,1.29503,167.93,1.295,1.29519,1.29491,1.29512,159.04,True
'2018-11-13T16:29:00',1.29503,1.29523,1.295,1.29509,223.2,1.29512,1.29531,1.29506,1.29519,217.49,False
'2018-11-13T16:30:00',1.29509,1.29513,1.29469,1.29469,216.66,1.29517,1.2952,1.29476,1.29476,239.69,True
'2018-11-13T16:31:00',1.29469,1.2949,1.2946,1.29482,175.21,1.29476,1.29498,1.29468,1.2949,216.47,False
'2018-11-13T16:32:00',1.29485,1.29493,1.29401,1.29429,240.51,1.2949,1.29499,1.29409,1.29435,272.43,True
'2018-11-13T16:33:00',1.29429,1.29449,1.294,1.29434,161.42,1.29436,1.29454,1.29407,1.29438,166.51,True
'2018-11-13T16:34:00',1.29435,1.29463,1.29426,1.29452,170.47,1.29439,1.2947,1.29431,1.2946,164.54,False
'2018-11-13T16:35:00',1.29452,1.29452,1.2941,1.29422,125.91,1.2946,1.2946,1.29415,1.29426,102.23,True
'2018-11-13T16:36:00',1.29422,1.29461,1.29417,1.29451,138.35,1.29427,1.2947,1.29422,1.2946,121.65,False
'2018-11-13T16:37:00',1.29452,1.29455,1.2943,1.29437,183.22,1.2946,1.29462,1.29437,1.29445,143.89,True
'2018-11-13T16:38:00',1.29437,1.29469,1.29437,1.29462,151.6,1.29447,1.29478,1.29447,1.29472,120.38,False
'2018-11-13T16:39:00',1.29464,1.29471,1.29427,1.29455,139.48,1.29472,1.29477,1.29437,1.29461,140.06,True
'2018-11-13T16:40:00',1.29454,1.29473,1.29445,1.2947,93.15,1.29461,1.2948,1.29451,1.2948,108.11,False
'2018-11-13T16:41:00',1.29471,1.29495,1.29463,1.29463,118.49,1.2948,1.29503,1.29469,1.29469,117.5,True
'2018-11-13T16:42:00',1.29465,1.29469,1.2944,1.29465,164.69,1.29472,1.29479,1.29447,1.29472,155.75,True
'2018-11-13T16:43:00',1.29464,1.295,1.29443,1.29494,132.71,1.29471,1.29507,1.29452,1.29503,139.88,True
'2018-11-13T16:44:00',1.29493,1.2952,1.29483,1.29502,161.24,1.29502,1.29527,1.29491,1.2951,177.04,True
'2018-11-13T16:45:00',1.29505,1.29553,1.29502,1.29543,229.22,1.2951,1.29561,1.2951,1.29551,172.18,True
'2018-11-13T16:46:00',1.29543,1.29576,1.29543,1.29557,210.61,1.29551,1.29584,1.29551,1.29564,220.21,True
'2018-11-13T16:47:00',1.29553,1.2957,1.29529,1.2957,207.84,1.29562,1.29579,1.29537,1.29578,184.68,False
'2018-11-13T16:48:00',1.29569,1.29571,1.29539,1.29548,235.89,1.29579,1.29579,1.29545,1.29558,260.32,False
'2018-11-13T16:49:00',1.29548,1.29549,1.29526,1.2953,114.88,1.29557,1.29557,1.29533,1.29535,129.64,True
'2018-11-13T16:50:00',1.2953,1.29582,1.29512,1.29551,228.05,1.29537,1.29592,1.29519,1.2956,232.9,False
'2018-11-13T16:51:00',1.29551,1.29563,1.29489,1.2949,171.6,1.29559,1.29569,1.29495,1.29498,208.23,True
'2018-11-13T16:52:00',1.29489,1.29504,1.2946,1.29501,134.71,1.29497,1.2951,1.29469,1.2951,157.9,False
'2018-11-13T16:53:00',1.29502,1.29524,1.29492,1.29501,149.62,1.2951,1.2953,1.29499,1.29508,178.24,False
'2018-11-13T16:54:00',1.295,1.29535,1.2949,1.295,180.76,1.29509,1.29543,1.29497,1.29507,203.3,True
'2018-11-13T16:55:00',1.29499,1.29755,1.29492,1.29586,394.09,1.29507,1.29766,1.29498,1.296,387.93,True
'2018-11-13T16:56:00',1.29606,1.29718,1.29542,1.2971,516.79,1.29619,1.29731,1.29554,1.29723,487.88,True
'2018-11-13T16:57:00',1.29712,1.2992,1.2971,1.29917,492.6,1.29724,1.2993,1.29721,1.2993,498.86,True
'2018-11-13T16:58:00',1.2992,1.30022,1.2992,1.29931,384.97,1.29932,1.30029,1.29932,1.2994,386.36,True
'2018-11-13T16:59:00',1.29931,1.30067,1.29931,1.29956,383.16,1.29942,1.3008,1.29942,1.29969,430.54,False
'2018-11-13T17:00:00',1.29959,1.29995,1.29924,1.29924,335.94,1.2997,1.30002,1.29937,1.29938,296.12,True
'2018-11-13T17:01:00',1.29927,1.29944,1.299,1.29932,315.96,1.29938,1.29951,1.2991,1.29944,322.43,False
'2018-11-13T17:02:00',1.29936,1.29973,1.29623,1.29763,400.27,1.29943,1.29986,1.29644,1.29785,411.08,True
'2018-11-13T17:03:00',1.29724,1.29836,1.29684,1.29771,497.62,1.29747,1.29853,1.29694,1.29779,487.23,True
'2018-11-13T17:04:00',1.2977,1.29865,1.29749,1.29853,297.8,1.29775,1.29876,1.29755,1.29861,332.79,True
'2018-11-13T17:05:00',1.29853,1.29891,1.29841,1.29879,223.51,1.29862,1.29902,1.29851,1.29888,306.59,True
'2018-11-13T17:06:00',1.29875,1.29904,1.2983,1.29882,271.24,1.29887,1.29917,1.2984,1.2989,257.79,True
'2018-11-13T17:07:00',1.29876,1.29894,1.29838,1.29894,191.93,1.2988,1.29901,1.29848,1.29901,144.56,False
'2018-11-13T17:08:00',1.29892,1.29892,1.29819,1.29824,104.12,1.299,1.299,1.29828,1.29831,96.23,True
'2018-11-13T17:09:00',1.29829,1.30004,1.29822,1.29934,322.67,1.29839,1.3001,1.29834,1.29937,322.23,True
'2018-11-13T17:10:00',1.29934,1.30098,1.29934,1.30031,374.07,1.29942,1.30111,1.29942,1.30041,377.1,True
'2018-11-13T17:11:00',1.30032,1.30092,1.30016,1.3009,248.12,1.30039,1.30101,1.30023,1.30101,218.01,True
'2018-11-13T17:12:00',1.30091,1.30179,1.30079,1.30107,321.87,1.30102,1.30189,1.3009,1.30118,289.38,False
'2018-11-13T17:13:00',1.30111,1.3013,1.30058,1.30069,277.95,1.30121,1.3014,1.30067,1.30081,219.83,True
'2018-11-13T17:14:00',1.3007,1.30202,1.30067,1.3017,305.88,1.30079,1.30213,1.30076,1.3018,225.92,False
'2018-11-13T17:15:00',1.30165,1.30169,1.30067,1.30067,276.74,1.30174,1.30177,1.30075,1.30078,203.8,True
'2018-11-13T17:16:00',1.30067,1.30107,1.30006,1.30095,303.02,1.30079,1.30116,1.30013,1.30106,241.93,True
'2018-11-13T17:17:00',1.30094,1.30114,1.30069,1.30113,156.11,1.30105,1.30125,1.30078,1.30125,137.29,True
'2018-11-13T17:18:00',1.30113,1.30193,1.30113,1.30149,251.99,1.30124,1.30201,1.30124,1.3016,223.92,True
'2018-11-13T17:19:00',1.30148,1.30241,1.30148,1.30221,273.02,1.30159,1.3025,1.30158,1.30231,306.09,True
'2018-11-13T17:20:00',1.30222,1.30266,1.30206,1.30242,233.84,1.3023,1.30273,1.30214,1.30246,271.23,False
'2018-11-13T17:21:00',1.30244,1.3026,1.30186,1.30235,282.04,1.30252,1.30267,1.30192,1.30238,285.6,True
'2018-11-13T17:22:00',1.3023,1.30261,1.30213,1.30248,152.74,1.30235,1.30268,1.30223,1.30258,125.11,True
'2018-11-13T17:23:00',1.30249,1.30296,1.30237,1.30293,183.37,1.30259,1.30302,1.30242,1.30301,198.8,True
'2018-11-13T17:24:00',1.3029,1.30325,1.30287,1.30304,214.91,1.30301,1.3033,1.30298,1.30312,234.28,True
'2018-11-13T17:25:00',1.30302,1.30449,1.30302,1.30401,354.68,1.30311,1.30457,1.30311,1.30409,330.39,False
'2018-11-13T17:26:00',1.30418,1.30447,1.3031,1.30328,310.41,1.30422,1.30456,1.30319,1.30335,275.39,False
'2018-11-13T17:27:00',1.30327,1.30341,1.30252,1.30258,287.05,1.30337,1.30351,1.30261,1.30265,267.05,False
'2018-11-13T17:28:00',1.3026,1.3028,1.30245,1.30249,204.11,1.30267,1.30288,1.30251,1.30261,195.18,True
'2018-11-13T17:29:00',1.30258,1.30272,1.3024,1.30271,172.04,1.30266,1.30279,1.30247,1.30279,153.6,False
'2018-11-13T17:30:00',1.30274,1.30286,1.30221,1.30247,180.58,1.3028,1.30294,1.30229,1.30253,210.16,False
'2018-11-13T17:31:00',1.30249,1.30268,1.30209,1.30243,206.38,1.30256,1.30275,1.30217,1.30252,210.71,False
'2018-11-13T17:32:00',1.30243,1.30249,1.302,1.30207,241.52,1.30252,1.30259,1.30209,1.30215,278.24,False
'2018-11-13T17:33:00',1.30207,1.30229,1.30161,1.30168,253.32,1.30217,1.30237,1.3017,1.30177,250.95,True
'2018-11-13T17:34:00',1.30169,1.30248,1.3015,1.30246,255.94,1.30175,1.30258,1.30162,1.30258,253.54,False
'2018-11-13T17:35:00',1.3025,1.30272,1.30222,1.30239,166.83,1.3026,1.30283,1.30232,1.30246,187.08,False
'2018-11-13T17:36:00',1.30238,1.30239,1.30217,1.3023,173.81,1.30246,1.30248,1.30227,1.30238,172.3,True
'2018-11-13T17:37:00',1.3023,1.30288,1.3023,1.30288,178.16,1.30239,1.30298,1.30238,1.30298,172.16,True
'2018-11-13T17:38:00',1.3029,1.30312,1.30279,1.30291,167.82,1.30299,1.30321,1.30286,1.30297,151.39,True
'2018-11-13T17:39:00',1.30291,1.30315,1.30291,1.30313,149.35,1.30297,1.30324,1.30297,1.30318,138.0,True
'2018-11-13T17:40:00',1.30312,1.3034,1.30293,1.30337,206.4,1.30317,1.30349,1.30302,1.30345,174.51,False
'2018-11-13T17:41:00',1.30337,1.30338,1.30312,1.30322,191.62,1.30347,1.30348,1.30319,1.3033,172.09,True
'2018-11-13T17:42:00',1.30323,1.30355,1.30319,1.30351,125.79,1.30331,1.30366,1.30329,1.30359,120.23,True
'2018-11-13T17:43:00',1.30351,1.30386,1.30351,1.30372,229.42,1.3036,1.30395,1.30359,1.30379,181.44,False
'2018-11-13T17:44:00',1.30374,1.30383,1.3037,1.30371,77.82,1.30381,1.30391,1.30379,1.30381,91.91,False
'2018-11-13T17:45:00',1.3037,1.30406,1.30333,1.30341,232.96,1.3038,1.30413,1.30341,1.3035,244.72,True
'2018-11-13T17:46:00',1.30341,1.30469,1.30311,1.30416,364.85,1.30349,1.30482,1.3032,1.30433,335.7,False
'2018-11-13T17:47:00',1.30415,1.30441,1.30353,1.30365,262.82,1.30425,1.30451,1.30366,1.30373,251.49,False
'2018-11-13T17:48:00',1.30364,1.30364,1.30278,1.30309,162.22,1.30371,1.30372,1.30284,1.30317,197.65,True
'2018-11-13T17:49:00',1.30309,1.30365,1.30306,1.30361,131.19,1.30316,1.30374,1.30313,1.30371,148.68,False
'2018-11-13T17:50:00',1.30362,1.30376,1.30248,1.30278,331.69,1.3037,1.30386,1.30257,1.3029,279.33,True
'2018-11-13T17:51:00',1.3028,1.30302,1.30269,1.30288,246.84,1.30291,1.30312,1.30275,1.30292,228.29,False
'2018-11-13T17:52:00',1.30291,1.30301,1.30259,1.30266,265.02,1.30295,1.3031,1.30267,1.30275,275.0,True
'2018-11-13T17:53:00',1.30273,1.30306,1.3025,1.30288,240.73,1.30279,1.30316,1.3026,1.30299,219.03,True
'2018-11-13T17:54:00',1.30288,1.30305,1.30266,1.30293,300.45,1.30299,1.30315,1.30273,1.30305,259.57,True
'2018-11-13T17:55:00',1.30298,1.30304,1.30278,1.30295,386.39,1.30309,1.30309,1.3029,1.30305,256.23,True
'2018-11-13T17:56:00',1.30297,1.30301,1.30278,1.30298,296.59,1.30306,1.3031,1.30283,1.30307,198.54,False
'2018-11-13T17:57:00',1.30298,1.30299,1.30258,1.30288,276.53,1.30307,1.30307,1.30268,1.30296,214.99,True
'2018-11-13T17:58:00',1.30288,1.30302,1.30288,1.30298,161.22,1.30292,1.30313,1.30292,1.30305,141.09,False
'2018-11-13T17:59:00',1.30298,1.30298,1.30269,1.30281,192.19,1.30308,1.30308,1.30276,1.30291,187.77,True
'2018-11-13T18:00:00',1.30286,1.303,1.30286,1.3029,142.54,1.30292,1.30311,1.30292,1.30298,157.96,True
'2018-11-13T18:01:00',1.30289,1.3031,1.30289,1.30307,79.11,1.30298,1.30319,1.30298,1.30318,86.73,True
'2018-11-13T18:02:00',1.30308,1.3036,1.30308,1.30339,198.58,1.30319,1.3037,1.30318,1.30347,204.64,False
'2018-11-13T18:03:00',1.30338,1.30349,1.30325,1.30328,124.56,1.30347,1.30359,1.30334,1.30338,140.99,True
'2018-11-13T18:04:00',1.30328,1.30356,1.30327,1.30348,130.04,1.30338,1.30366,1.30335,1.30358,146.44,True
'2018-11-13T18:05:00',1.30349,1.3038,1.30335,1.30368,151.74,1.30358,1.30389,1.30344,1.30378,206.57,False
'2018-11-13T18:06:00',1.3037,1.3038,1.30338,1.30347,210.23,1.30378,1.30389,1.30348,1.30356,194.78,False
'2018-11-13T18:07:00',1.30344,1.30347,1.30297,1.30339,223.47,1.30352,1.30357,1.30306,1.30349,195.36,False
'2018-11-13T18:08:00',1.30338,1.30338,1.30316,1.30317,110.92,1.30347,1.30349,1.30325,1.30325,109.07,False
'2018-11-13T18:09:00',1.30317,1.30319,1.30302,1.30307,80.45,1.30326,1.30327,1.30309,1.30314,91.43,False
'2018-11-13T18:10:00',1.30309,1.30309,1.30297,1.30306,104.26,1.30314,1.30314,1.30304,1.30312,80.24,True
'2018-11-13T18:11:00',1.30305,1.30327,1.30305,1.30319,97.09,1.30312,1.30333,1.30312,1.30325,92.23,True
'2018-11-13T18:12:00',1.30318,1.30322,1.30318,1.30319,51.32,1.30327,1.30329,1.30324,1.30327,56.61,False
'2018-11-13T18:13:00',1.30319,1.30328,1.303,1.30319,58.52,1.30327,1.30335,1.30308,1.30327,88.97,True
'2018-11-13T18:14:00',1.30318,1.3036,1.30318,1.30351,98.36,1.30327,1.30368,1.30327,1.3036,117.96,False
'2018-11-13T18:15:00',1.30351,1.30358,1.30338,1.3034,130.88,1.30359,1.30365,1.30348,1.30348,155.49,False
'2018-11-13T18:16:00',1.3034,1.30349,1.30328,1.30338,70.89,1.30348,1.30358,1.30337,1.30345,103.0,False
'2018-11-13T18:17:00',1.30338,1.30338,1.30299,1.30308,108.4,1.30345,1.30345,1.30307,1.30316,162.39,False
'2018-11-13T18:18:00',1.30308,1.30309,1.30293,1.30298,91.58,1.30316,1.30316,1.30299,1.30303,161.43,False
'2018-11-13T18:19:00',1.30298,1.30298,1.30277,1.30287,93.27,1.30304,1.30304,1.30284,1.30294,136.74,False
'2018-11-13T18:20:00',1.30286,1.30287,1.30274,1.30275,94.16,1.30294,1.30295,1.30282,1.30282,124.23,True
'2018-11-13T18:21:00',1.30275,1.30277,1.30274,1.30275,82.99,1.30284,1.30285,1.30282,1.30284,148.33,False
'2018-11-13T18:22:00',1.30275,1.30287,1.30269,1.30273,118.83,1.30284,1.30292,1.30276,1.30282,155.65,True
'2018-11-13T18:23:00',1.30273,1.30299,1.3027,1.30275,276.58,1.30283,1.30311,1.30278,1.30282,282.63,False
'2018-11-13T18:24:00',1.30278,1.30279,1.30256,1.30266,280.09,1.30286,1.30287,1.30265,1.30276,332.28,False
'2018-11-13T18:25:00',1.30267,1.30279,1.30198,1.30236,350.16,1.30278,1.30289,1.30206,1.30248,358.7,False
'2018-11-13T18:26:00',1.30237,1.30251,1.30218,1.30229,118.41,1.30246,1.30263,1.30226,1.30236,146.48,True
'2018-11-13T18:27:00',1.30227,1.3025,1.3022,1.3025,107.03,1.30235,1.30258,1.30228,1.30258,96.25,False
'2018-11-13T18:28:00',1.30247,1.3025,1.30216,1.30224,110.56,1.30257,1.30257,1.30223,1.3023,95.21,False
'2018-11-13T18:29:00',1.30226,1.30228,1.30156,1.30186,144.19,1.3023,1.30232,1.30166,1.30196,144.26,False
'2018-11-13T18:30:00',1.30185,1.30186,1.30122,1.30128,243.85,1.30194,1.30194,1.30134,1.30136,226.63,False
'2018-11-13T18:31:00',1.30127,1.30137,1.30079,1.30097,177.18,1.30134,1.30145,1.30088,1.30107,196.59,False
'2018-11-13T18:32:00',1.30099,1.30102,1.30048,1.3005,162.25,1.30109,1.3011,1.30057,1.30059,201.78,False
'2018-11-13T18:33:00',1.30046,1.30046,1.29983,1.30028,167.1,1.30051,1.30051,1.29991,1.3004,187.08,True
'2018-11-13T18:34:00',1.3003,1.3008,1.30028,1.30048,213.53,1.30038,1.30089,1.30037,1.30053,192.59,True
'2018-11-13T18:35:00',1.30051,1.30074,1.30047,1.30067,139.62,1.30054,1.30086,1.30053,1.30079,121.82,False
'2018-11-13T18:36:00',1.30067,1.30083,1.29954,1.30037,177.45,1.30077,1.30092,1.29962,1.30048,172.62,True
'2018-11-13T18:37:00',1.30039,1.30062,1.30017,1.30042,118.87,1.3005,1.30068,1.30029,1.30053,132.35,False
'2018-11-13T18:38:00',1.3004,1.30049,1.30022,1.30039,101.84,1.30054,1.30058,1.3003,1.30048,95.01,True
'2018-11-13T18:39:00',1.30039,1.30064,1.30038,1.30048,151.99,1.3005,1.30072,1.30047,1.30059,131.57,True
'2018-11-13T18:40:00',1.30047,1.30068,1.3004,1.3005,113.83,1.30052,1.30076,1.30048,1.30058,108.69,False
'2018-11-13T18:41:00',1.30053,1.30062,1.30037,1.30037,91.31,1.30058,1.30069,1.30045,1.30047,81.51,False
'2018-11-13T18:42:00',1.30038,1.30044,1.30009,1.30019,95.19,1.30047,1.30055,1.30018,1.30028,99.88,False
'2018-11-13T18:43:00',1.30019,1.30021,1.30008,1.30009,82.97,1.30029,1.30029,1.30014,1.30019,52.5,True
'2018-11-13T18:44:00',1.30009,1.30063,1.30008,1.30061,66.78,1.30019,1.3007,1.30016,1.3007,43.63,True
'2018-11-13T18:45:00',1.30061,1.30081,1.30055,1.30072,69.39,1.3007,1.3009,1.30063,1.30081,60.99,True
'2018-11-13T18:46:00',1.30073,1.30111,1.30071,1.301,93.99,1.30082,1.3012,1.3008,1.30111,72.59,False
'2018-11-13T18:47:00',1.30099,1.30136,1.30069,1.30069,157.99,1.3011,1.30149,1.30077,1.30077,141.77,False
'2018-11-13T18:48:00',1.30065,1.30065,1.29964,1.30033,239.57,1.30069,1.30069,1.29977,1.30043,231.61,False
'2018-11-13T18:49:00',1.3004,1.3004,1.29977,1.29988,112.62,1.30049,1.30049,1.29986,1.29998,117.72,False
'2018-11-13T18:50:00',1.29988,1.30008,1.29987,1.29988,62.3,1.29998,1.30018,1.29996,1.29996,68.39,True
'2018-11-13T18:51:00',1.29987,1.29998,1.29955,1.29997,112.17,1.29995,1.30008,1.29967,1.30008,112.38,False
'2018-11-13T18:52:00',1.29997,1.29999,1.29962,1.29971,59.04,1.30008,1.30008,1.29966,1.29979,62.01,True
'2018-11-13T18:53:00',1.29972,1.29988,1.2996,1.29988,69.2,1.29979,1.29996,1.2997,1.29995,75.0,True
'2018-11-13T18:54:00',1.29988,1.3002,1.29979,1.30004,158.97,1.29998,1.30031,1.29988,1.30015,159.42,False
'2018-11-13T18:55:00',1.30002,1.30002,1.2994,1.29949,128.78,1.3001,1.3001,1.29951,1.29957,163.07,False
'2018-11-13T18:56:00',1.29948,1.29966,1.29922,1.29929,185.94,1.29958,1.29976,1.29931,1.29934,199.85,False
'2018-11-13T18:57:00',1.29929,1.29934,1.29886,1.29915,212.84,1.29935,1.29943,1.29894,1.29923,224.92,False
'2018-11-13T18:58:00',1.29915,1.29928,1.29851,1.29868,235.74,1.29924,1.29936,1.2986,1.29877,246.77,False
'2018-11-13T18:59:00',1.29872,1.29883,1.29837,1.29859,247.06,1.29877,1.29892,1.29847,1.29869,236.76,True
'2018-11-13T19:00:00',1.29857,1.29882,1.29857,1.29875,216.28,1.2987,1.29892,1.29868,1.29885,223.48,False
'2018-11-13T19:01:00',1.29874,1.29877,1.29844,1.29865,325.4,1.29885,1.29888,1.29854,1.29872,176.13,True
'2018-11-13T19:02:00',1.29866,1.29897,1.29864,1.29887,236.29,1.29874,1.29907,1.29871,1.29897,186.99,False
'2018-11-13T19:03:00',1.29887,1.29906,1.29813,1.29815,209.5,1.29899,1.29915,1.29827,1.29827,217.93,True
'2018-11-13T19:04:00',1.29814,1.29836,1.298,1.29835,155.49,1.29826,1.29848,1.29814,1.29845,141.75,False
'2018-11-13T19:05:00',1.29834,1.29835,1.29742,1.29744,246.77,1.29845,1.29845,1.29755,1.29756,274.63,False
'2018-11-13T19:06:00',1.29743,1.29751,1.29714,1.29737,166.03,1.29756,1.29758,1.29727,1.29745,186.58,True
'2018-11-13T19:07:00',1.29737,1.29762,1.29736,1.2976,115.26,1.29747,1.29772,1.29744,1.29771,99.88,False
'2018-11-13T19:08:00',1.2976,1.29768,1.29727,1.29737,94.09,1.2977,1.29779,1.29737,1.29743,109.82,False
'2018-11-13T19:09:00',1.29736,1.29738,1.29691,1.29697,102.22,1.29743,1.29747,1.297,1.29708,132.51,True
'2018-11-13T19:10:00',1.29697,1.29728,1.29697,1.29709,116.01,1.29707,1.29739,1.29707,1.2972,108.95,True
'2018-11-13T19:11:00',1.2971,1.29738,1.29709,1.29734,132.58,1.2972,1.29748,1.29719,1.29743,130.23,True
'2018-11-13T19:12:00',1.29742,1.29752,1.29729,1.2975,141.86,1.2975,1.29761,1.29736,1.29759,152.39,False
'2018-11-13T19:13:00',1.2975,1.2975,1.29726,1.29728,161.79,1.29759,1.29759,1.29735,1.29737,137.25,True
'2018-11-13T19:14:00',1.2973,1.29755,1.29727,1.29745,150.25,1.29738,1.29762,1.29737,1.29756,94.12,True
'2018-11-13T19:15:00',1.29745,1.29756,1.2974,1.29753,144.41,1.29754,1.29765,1.2975,1.29763,106.12,False
'2018-11-13T19:16:00',1.29754,1.29755,1.29737,1.29738,136.18,1.29763,1.29763,1.29746,1.29748,108.57,False
'2018-11-13T19:17:00',1.29737,1.29744,1.29695,1.29697,185.26,1.29747,1.29754,1.29704,1.29704,161.22,True
'2018-11-13T19:18:00',1.29697,1.29705,1.29674,1.29698,109.15,1.29706,1.29712,1.29683,1.29707,121.58,True
'2018-11-13T19:19:00',1.29699,1.29731,1.29698,1.29727,139.38,1.29707,1.29739,1.29707,1.29735,118.94,True
'2018-11-13T19:20:00',1.29727,1.29738,1.29726,1.29727,49.23,1.29735,1.29747,1.29735,1.29737,60.78,False
'2018-11-13T19:21:00',1.29727,1.29729,1.29719,1.29719,42.9,1.29737,1.29738,1.29726,1.29726,39.38,True
'2018-11-13T19:22:00',1.29717,1.29741,1.29717,1.29741,184.92,1.29726,1.29748,1.29726,1.29747,102.27,False
'2018-11-13T19:23:00',1.29741,1.29745,1.29724,1.29724,77.44,1.29748,1.29753,1.29732,1.29732,62.07,True
'2018-11-13T19:24:00',1.29725,1.29729,1.29703,1.29728,119.19,1.29733,1.29737,1.29713,1.29737,79.4,True
'2018-11-13T19:25:00',1.29727,1.29738,1.29726,1.29728,84.97,1.29736,1.29748,1.29736,1.29738,80.41,True
'2018-11-13T19:26:00',1.29728,1.29729,1.29709,1.29729,56.66,1.29738,1.29739,1.29719,1.29738,60.6,False
'2018-11-13T19:27:00',1.29729,1.29729,1.29709,1.29714,78.5,1.29738,1.29738,1.29717,1.29724,61.72,False
'2018-11-13T19:28:00',1.29714,1.29717,1.29708,1.29711,100.39,1.29725,1.29727,1.29717,1.29719,81.35,True
'2018-11-13T19:29:00',1.29711,1.29726,1.29708,1.29718,77.67,1.29718,1.29736,1.29717,1.29728,58.79,True
'2018-11-13T19:30:00',1.29719,1.2974,1.29719,1.29738,116.24,1.29729,1.2975,1.29729,1.29748,145.98,False
'2018-11-13T19:31:00',1.29739,1.29748,1.29727,1.29728,91.63,1.29749,1.29759,1.29737,1.29737,78.98,True
'2018-11-13T19:32:00',1.29727,1.29729,1.29727,1.29728,32.89,1.29736,1.29739,1.29736,1.29738,36.76,False
'2018-11-13T19:33:00',1.29728,1.29728,1.29705,1.29708,53.35,1.29736,1.29738,1.29714,1.29717,52.79,True
'2018-11-13T19:34:00',1.29708,1.29731,1.29702,1.29711,100.45,1.29718,1.29741,1.29712,1.29722,116.28,True
'2018-11-13T19:35:00',1.29711,1.29729,1.29702,1.29729,139.85,1.29722,1.29739,1.2971,1.29738,123.57,False
'2018-11-13T19:36:00',1.2973,1.2974,1.29719,1.29719,83.58,1.29738,1.29749,1.29729,1.29729,80.25,False
'2018-11-13T19:37:00',1.29719,1.29721,1.29656,1.29678,145.76,1.29728,1.29731,1.29666,1.29689,167.1,False
'2018-11-13T19:38:00',1.29679,1.29687,1.29621,1.29631,110.82,1.29689,1.29697,1.29632,1.29642,136.94,True
'2018-11-13T19:39:00',1.29631,1.29648,1.29626,1.29648,65.83,1.29645,1.29658,1.29639,1.29658,82.14,False
'2018-11-13T19:40:00',1.29648,1.29658,1.2964,1.29647,50.27,1.29658,1.29669,1.29649,1.29659,58.17,False
'2018-11-13T19:41:00',1.29647,1.2965,1.29568,1.29586,165.03,1.29658,1.29661,1.29579,1.29598,196.36,False
'2018-11-13T19:42:00',1.29585,1.29586,1.29464,1.29496,234.97,1.29597,1.29597,1.29479,1.29508,245.14,True
'2018-11-13T19:43:00',1.29494,1.2957,1.29492,1.29569,168.91,1.29508,1.29579,1.29505,1.29577,176.66,False
'2018-11-13T19:44:00',1.2957,1.29571,1.2955,1.29554,86.35,1.29578,1.29579,1.29559,1.2956,89.0,True
'2018-11-13T19:45:00',1.29553,1.29571,1.29549,1.29557,151.73,1.29561,1.29581,1.29557,1.29568,104.15,True
'2018-11-13T19:46:00',1.29558,1.2958,1.29552,1.29559,123.82,1.29568,1.2959,1.29561,1.29569,111.14,False
'2018-11-13T19:47:00',1.2956,1.2956,1.29521,1.29541,121.89,1.29569,1.2957,1.29533,1.2955,117.36,False
'2018-11-13T19:48:00',1.29541,1.29549,1.29478,1.29479,89.49,1.29551,1.29558,1.29489,1.29495,101.07,False
'2018-11-13T19:49:00',1.29479,1.29481,1.29457,1.29459,160.36,1.29495,1.29495,1.29468,1.29469,152.05,False
'2018-11-13T19:50:00',1.29458,1.29462,1.29437,1.29454,116.46,1.29469,1.29471,1.29446,1.29462,143.11,False
'2018-11-13T19:51:00',1.29452,1.29461,1.29446,1.29448,84.2,1.29461,1.29472,1.29456,1.29458,74.42,True
'2018-11-13T19:52:00',1.29447,1.2947,1.29447,1.29462,129.75,1.29457,1.29479,1.29457,1.2947,99.6,True
'2018-11-13T19:53:00',1.29462,1.29483,1.2946,1.29483,85.35,1.29469,1.29492,1.29469,1.29491,73.01,True
'2018-11-13T19:54:00',1.29481,1.29521,1.2947,1.29518,73.99,1.29491,1.29531,1.29481,1.29529,73.79,False
'2018-11-13T19:55:00',1.2952,1.29523,1.29499,1.295,81.97,1.29529,1.29534,1.29509,1.2951,79.39,True
'2018-11-13T19:56:00',1.295,1.29511,1.29488,1.29504,83.26,1.2951,1.2952,1.29499,1.29513,81.64,True
'2018-11-13T19:57:00',1.29502,1.29519,1.29488,1.29511,98.77,1.2951,1.29529,1.29497,1.29521,130.83,False
'2018-11-13T19:58:00',1.2951,1.29512,1.295,1.295,41.79,1.29521,1.29522,1.2951,1.2951,36.57,False
'2018-11-13T19:59:00',1.295,1.29509,1.295,1.295,115.55,1.2951,1.29519,1.2951,1.2951,72.83,True
'2018-11-13T20:00:00',1.29502,1.2955,1.29502,1.29549,113.99,1.29512,1.29562,1.29512,1.29559,125.0,False
'2018-11-13T20:01:00',1.29546,1.29553,1.29519,1.2953,85.83,1.29555,1.29561,1.29529,1.2954,104.19,False
'2018-11-13T20:02:00',1.29531,1.29535,1.29487,1.29503,143.52,1.29542,1.29545,1.29497,1.29517,122.85,True
'2018-11-13T20:03:00',1.29505,1.29509,1.29501,1.29506,127.97,1.29516,1.2952,1.29511,1.29518,117.48,False
'2018-11-13T20:04:00',1.29506,1.29508,1.29499,1.295,94.81,1.29519,1.29519,1.29507,1.29509,71.06,True
'2018-11-13T20:05:00',1.29502,1.2954,1.295,1.29502,121.16,1.29508,1.29552,1.29504,1.29507,80.46,True
'2018-11-13T20:06:00',1.295,1.2954,1.29495,1.29516,256.36,1.29506,1.29552,1.295,1.29519,178.26,False
'2018-11-13T20:07:00',1.29517,1.29531,1.29491,1.29491,125.07,1.29521,1.29538,1.29497,1.29502,79.19,False
'2018-11-13T20:08:00',1.29491,1.29492,1.29479,1.29489,94.04,1.29501,1.29501,1.29482,1.29495,69.23,True
'2018-11-13T20:09:00',1.29487,1.29499,1.29474,1.29495,103.69,1.29495,1.29506,1.29482,1.29505,67.87,True
'2018-11-13T20:10:00',1.29495,1.2952,1.29495,1.29519,71.23,1.29505,1.2953,1.29505,1.2953,60.1,True
'2018-11-13T20:11:00',1.29519,1.29541,1.29518,1.29541,65.68,1.2953,1.2955,1.29529,1.2955,72.96,True
'2018-11-13T20:12:00',1.29541,1.29543,1.29541,1.29542,24.69,1.29551,1.29553,1.29546,1.29551,40.72,True
'2018-11-13T20:13:00',1.29542,1.29545,1.29541,1.29543,52.5,1.29551,1.29555,1.29545,1.29552,82.58,True
'2018-11-13T20:14:00',1.29542,1.29571,1.29542,1.29549,110.65,1.29552,1.29581,1.29546,1.29559,107.0,True
'2018-11-13T20:15:00',1.29545,1.29572,1.2954,1.29572,97.83,1.29553,1.29582,1.29549,1.29582,78.85,True
'2018-11-13T20:16:00',1.2957,1.29583,1.2957,1.29577,78.4,1.2958,1.29591,1.29579,1.29588,73.85,False
'2018-11-13T20:17:00',1.29577,1.2958,1.29568,1.29568,80.9,1.29588,1.29592,1.29575,1.29579,81.23,False
'2018-11-13T20:18:00',1.29567,1.29567,1.29534,1.29535,92.9,1.29578,1.29578,1.29545,1.29546,116.87,False
'2018-11-13T20:19:00',1.29535,1.29538,1.29529,1.29529,49.94,1.29547,1.2955,1.29539,1.2954,41.59,True
'2018-11-13T20:20:00',1.29529,1.29552,1.29529,1.2955,49.91,1.2954,1.29561,1.2954,1.29561,40.1,False
'2018-11-13T20:21:00',1.2955,1.2956,1.29549,1.2955,78.03,1.29561,1.29567,1.29557,1.29557,86.54,False
'2018-11-13T20:22:00',1.2955,1.29551,1.29529,1.29533,58.04,1.29558,1.29558,1.29539,1.29542,57.2,True
'2018-11-13T20:23:00',1.29533,1.29543,1.29531,1.29539,83.76,1.29541,1.29552,1.29538,1.29547,84.25,False
'2018-11-13T20:24:00',1.2954,1.2954,1.29504,1.2951,93.13,1.29546,1.29546,1.29512,1.29518,68.6,True
'2018-11-13T20:25:00',1.29509,1.2952,1.29509,1.29511,62.89,1.29519,1.29526,1.29516,1.29517,46.5,True
'2018-11-13T20:26:00',1.2951,1.29518,1.29507,1.29517,52.31,1.29515,1.29524,1.29513,1.29523,41.0,False
'2018-11-13T20:27:00',1.29517,1.29541,1.29514,1.29514,110.26,1.29522,1.29547,1.29519,1.29519,76.33,False
'2018-11-13T20:28:00',1.29514,1.29518,1.29505,1.29505,61.28,1.29521,1.29526,1.29509,1.29509,40.94,False
'2018-11-13T20:29:00',1.29505,1.29511,1.29499,1.29502,51.74,1.29511,1.2952,1.29504,1.29511,65.05,False
'2018-11-13T20:30:00',1.29502,1.29511,1.29501,1.29501,66.24,1.29511,1.29521,1.2951,1.2951,72.94,False
'2018-11-13T20:31:00',1.29501,1.29501,1.29495,1.29498,31.38,1.2951,1.29511,1.29504,1.29509,46.28,True
'2018-11-13T20:32:00',1.29498,1.29513,1.29493,1.29504,48.22,1.29506,1.29522,1.29503,1.29512,49.93,False
'2018-11-13T20:33:00',1.29504,1.29511,1.29502,1.29503,37.06,1.29512,1.29521,1.29511,1.29512,46.78,True
'2018-11-13T20:34:00',1.29502,1.29518,1.295,1.29517,53.41,1.29512,1.2953,1.29512,1.2953,42.69,True
'2018-11-13T20:35:00',1.29518,1.29531,1.29518,1.29531,41.0,1.2953,1.29541,1.2953,1.29541,60.63,False
'2018-11-13T20:36:00',1.2953,1.29531,1.29522,1.29529,51.01,1.29542,1.29542,1.29533,1.29538,41.51,True
'2018-11-13T20:37:00',1.2953,1.29539,1.29522,1.2953,67.45,1.2954,1.29547,1.29531,1.2954,54.23,False
'2018-11-13T20:38:00',1.29531,1.29531,1.29495,1.29495,105.47,1.29539,1.29541,1.29507,1.29508,96.71,True
'2018-11-13T20:39:00',1.29494,1.29511,1.29477,1.29505,104.37,1.29509,1.29524,1.29488,1.29518,110.87,False
'2018-11-13T20:40:00',1.29504,1.29504,1.29491,1.29496,66.32,1.29518,1.29518,1.29502,1.29507,80.39,True
'2018-11-13T20:41:00',1.29496,1.29518,1.29481,1.29497,100.43,1.29507,1.29527,1.29491,1.29507,95.17,True
'2018-11-13T20:42:00',1.29496,1.29513,1.29484,1.295,110.27,1.29507,1.29523,1.29494,1.2951,98.88,True
'2018-11-13T20:43:00',1.29502,1.29511,1.29499,1.29511,77.97,1.2951,1.29521,1.29507,1.2952,74.14,False
'2018-11-13T20:44:00',1.29511,1.29511,1.29491,1.295,96.86,1.2952,1.2952,1.29501,1.29511,76.67,False
'2018-11-13T20:45:00',1.29501,1.29504,1.29497,1.295,117.55,1.29511,1.29513,1.29507,1.29509,81.81,False
'2018-11-13T20:46:00',1.295,1.295,1.29479,1.29482,42.5,1.29508,1.2951,1.29489,1.29489,40.6,True
'2018-11-13T20:47:00',1.2948,1.29491,1.29474,1.29491,49.13,1.29491,1.295,1.29481,1.295,43.07,True
'2018-11-13T20:48:00',1.29491,1.29511,1.29491,1.295,36.15,1.29501,1.29517,1.295,1.29511,27.5,True
'2018-11-13T20:49:00',1.29501,1.29522,1.29501,1.29521,26.44,1.29511,1.29532,1.29511,1.29531,26.22,False
'2018-11-13T20:50:00',1.29522,1.29525,1.2952,1.2952,62.72,1.29531,1.29536,1.2953,1.29532,50.46,True
'2018-11-13T20:51:00',1.29522,1.29531,1.29521,1.29522,39.26,1.29533,1.29541,1.2953,1.29531,36.18,True
'2018-11-13T20:52:00',1.29522,1.29534,1.29521,1.29534,51.49,1.29532,1.29541,1.2953,1.29541,53.73,True
'2018-11-13T20:53:00',1.29532,1.29541,1.2953,1.29541,23.69,1.2954,1.29552,1.29537,1.29552,32.23,True
'2018-11-13T20:54:00',1.29544,1.29544,1.29539,1.29542,31.06,1.29551,1.29554,1.29548,1.29553,50.95,True
'2018-11-13T20:55:00',1.29543,1.29551,1.29541,1.29551,49.04,1.29553,1.29563,1.2955,1.29561,58.57,False
'2018-11-13T20:56:00',1.29558,1.2956,1.2954,1.29551,66.09,1.29564,1.29569,1.2955,1.2956,57.46,False
'2018-11-13T20:57:00',1.29551,1.29551,1.29541,1.29541,24.54,1.2956,1.29562,1.29551,1.29551,21.24,False
'2018-11-13T20:58:00',1.29541,1.29544,1.29531,1.29541,63.44,1.29551,1.29552,1.2954,1.2955,48.63,True
'2018-11-13T20:59:00',1.29541,1.29551,1.29531,1.29542,88.24,1.29551,1.29562,1.29539,1.29552,85.19,True
'2018-11-13T21:00:00',1.29542,1.29552,1.29541,1.29551,64.65,1.29552,1.29562,1.29551,1.29561,63.74,False
'2018-11-13T21:01:00',1.29552,1.29552,1.29512,1.29512,60.53,1.29561,1.29562,1.29522,1.29522,67.49,True
'2018-11-13T21:02:00',1.29511,1.29561,1.2951,1.29551,75.94,1.29521,1.29571,1.2952,1.29561,51.83,True
'2018-11-13T21:03:00',1.2955,1.29579,1.29547,1.29574,135.58,1.29556,1.29589,1.29554,1.29582,117.72,True
'2018-11-13T21:04:00',1.29573,1.29624,1.29569,1.29611,123.53,1.29582,1.29632,1.29578,1.2962,91.21,True
'2018-11-13T21:05:00',1.2961,1.29649,1.29603,1.29631,134.23,1.29621,1.29655,1.29611,1.29641,95.05,True
'2018-11-13T21:06:00',1.29632,1.29651,1.29632,1.29649,55.24,1.29643,1.29661,1.29641,1.2966,49.86,True
'2018-11-13T21:07:00',1.29649,1.29651,1.29638,1.29651,104.77,1.2966,1.29661,1.29646,1.29661,94.99,True
'2018-11-13T21:08:00',1.29652,1.29681,1.29647,1.29653,179.7,1.29663,1.29693,1.29656,1.29663,168.43,False
'2018-11-13T21:09:00',1.29653,1.29671,1.2965,1.29651,109.16,1.29662,1.29681,1.2966,1.29662,124.71,False
'2018-11-13T21:10:00',1.29651,1.29652,1.29647,1.29652,45.04,1.29663,1.29663,1.29657,1.2966,54.44,False
'2018-11-13T21:11:00',1.29652,1.29657,1.29647,1.29651,76.07,1.2966,1.29665,1.29657,1.2966,95.32,False
'2018-11-13T21:12:00',1.29651,1.29651,1.29638,1.29645,61.05,1.2966,1.2966,1.29646,1.29652,73.35,True
'2018-11-13T21:13:00',1.29645,1.29679,1.29645,1.29678,52.94,1.29653,1.29684,1.29653,1.29682,57.28,False
'2018-11-13T21:14:00',1.29679,1.29696,1.29671,1.29671,88.58,1.29682,1.29702,1.29679,1.29681,102.43,True
'2018-11-13T21:15:00',1.29671,1.29676,1.29671,1.29672,59.04,1.2968,1.29684,1.29679,1.29682,63.98,False
'2018-11-13T21:16:00',1.29673,1.29681,1.29666,1.29669,114.7,1.29683,1.29691,1.29676,1.29677,85.42,False
'2018-11-13T21:17:00',1.29669,1.29671,1.29661,1.29662,148.3,1.29677,1.29682,1.2967,1.29672,125.64,True
'2018-11-13T21:18:00',1.29662,1.2967,1.29655,1.29663,120.7,1.29671,1.29682,1.29663,1.29673,139.21,True
'2018-11-13T21:19:00',1.29663,1.29672,1.29661,1.29671,45.98,1.29672,1.29681,1.29672,1.29681,46.3,False
'2018-11-13T21:20:00',1.29673,1.29673,1.29652,1.29652,123.83,1.29681,1.29682,1.29661,1.29661,120.84,False
'2018-11-13T21:21:00',1.29652,1.29663,1.2965,1.29651,96.62,1.29661,1.29674,1.29659,1.2966,80.96,False
'2018-11-13T21:22:00',1.29651,1.29651,1.29627,1.29628,93.43,1.29659,1.29659,1.29636,1.29637,86.08,False
'2018-11-13T21:23:00',1.29628,1.29628,1.2962,1.29621,60.32,1.29638,1.29638,1.29629,1.29631,59.6,False
'2018-11-13T21:24:00',1.29621,1.29622,1.29611,1.29611,81.6,1.2963,1.29631,1.2962,1.29621,77.25,False
'2018-11-13T21:25:00',1.29611,1.29613,1.29598,1.29602,69.29,1.2962,1.29623,1.29609,1.29611,60.48,True
'2018-11-13T21:26:00',1.29601,1.29607,1.29599,1.29602,78.37,1.29611,1.29614,1.29609,1.29612,89.73,False
'2018-11-13T21:27:00',1.296,1.29603,1.29586,1.29591,66.97,1.29612,1.29612,1.29596,1.29601,70.46,False
'2018-11-13T21:28:00',1.2959,1.29592,1.29561,1.29561,132.93,1.29602,1.29602,1.29571,1.29571,120.54,False
'2018-11-13T21:29:00',1.29561,1.29576,1.29558,1.29561,114.32,1.29571,1.29585,1.29568,1.29571,106.05,False
'2018-11-13T21:30:00',1.29561,1.29579,1.29559,1.29561,71.73,1.2957,1.29592,1.2957,1.29571,92.26,True
'2018-11-13T21:31:00',1.29562,1.29582,1.29559,1.29571,97.67,1.29571,1.29592,1.2957,1.29579,98.05,True
'2018-11-13T21:32:00',1.29571,1.29595,1.29568,1.29592,72.21,1.29581,1.29604,1.29579,1.29602,62.19,False
'2018-11-13T21:33:00',1.29592,1.29592,1.29566,1.2958,103.62,1.29602,1.29602,1.29576,1.2959,82.06,True
'2018-11-13T21:34:00',1.29581,1.29584,1.2958,1.29582,85.5,1.29591,1.29594,1.29589,1.29592,59.86,True
'2018-11-13T21:35:00',1.29581,1.29604,1.29581,1.29595,68.29,1.29591,1.29613,1.29591,1.29605,62.47,True
'2018-11-13T21:36:00',1.29596,1.29605,1.29595,1.29604,46.53,1.29605,1.29613,1.29605,1.29612,50.43,True
'2018-11-13T21:37:00',1.29605,1.29623,1.29605,1.29623,55.81,1.29614,1.29632,1.29612,1.29632,60.36,True
'2018-11-13T21:38:00',1.29622,1.29664,1.29618,1.29658,97.64,1.29632,1.29673,1.29627,1.29669,93.53,False
'2018-11-13T21:39:00',1.29657,1.29667,1.29643,1.29651,95.61,1.29667,1.29674,1.29653,1.29662,84.72,False
'2018-11-13T21:40:00',1.29652,1.29652,1.29641,1.29642,35.93,1.29662,1.29662,1.29651,1.29652,35.9,True
'2018-11-13T21:41:00',1.29642,1.29643,1.29638,1.29643,26.19,1.29651,1.29652,1.29649,1.29652,31.79,True
'2018-11-13T21:42:00',1.29643,1.29653,1.29643,1.29643,32.73,1.29653,1.29662,1.29652,1.29653,34.88,False
'2018-11-13T21:43:00',1.29643,1.29645,1.29632,1.29642,46.07,1.29653,1.29653,1.29642,1.29651,45.06,True
'2018-11-13T21:44:00',1.29642,1.29651,1.29642,1.29651,48.14,1.29652,1.2966,1.29652,1.29659,44.87,False
'2018-11-13T21:45:00',1.29651,1.29651,1.29625,1.29631,87.98,1.29658,1.29658,1.29636,1.2964,62.0,False
'2018-11-13T21:46:00',1.2963,1.29631,1.29624,1.29627,68.8,1.29639,1.29641,1.29634,1.29639,80.13,True
'2018-11-13T21:47:00',1.29626,1.2964,1.29625,1.29634,124.54,1.29639,1.29651,1.29637,1.29643,116.11,True
'2018-11-13T21:48:00',1.29632,1.29642,1.29632,1.29642,52.18,1.29642,1.29652,1.29641,1.29651,32.0,False
'2018-11-13T21:49:00',1.29642,1.29642,1.29589,1.29604,110.92,1.29652,1.29652,1.29597,1.29614,104.33,True
'2018-11-13T21:50:00',1.29603,1.2961,1.2959,1.2961,99.77,1.29615,1.2962,1.296,1.29619,110.5,False
'2018-11-13T21:51:00',1.2961,1.29613,1.29606,1.29609,61.21,1.2962,1.29621,1.29614,1.2962,70.05,False
'2018-11-13T21:52:00',1.29608,1.29613,1.29594,1.29599,60.45,1.29619,1.29621,1.29601,1.2961,64.8,False
'2018-11-13T21:53:00',1.29599,1.29603,1.29591,1.29596,81.51,1.2961,1.29613,1.296,1.29606,64.6,False
'2018-11-13T21:54:00',1.29596,1.29596,1.29581,1.2959,103.57,1.29605,1.29605,1.29591,1.296,88.7,True
'2018-11-13T21:55:00',1.29592,1.29605,1.29586,1.29592,69.88,1.296,1.29614,1.29594,1.29601,74.96,False
'2018-11-13T21:56:00',1.29592,1.29592,1.29587,1.29591,58.29,1.29602,1.29603,1.29597,1.29601,55.94,False
'2018-11-13T21:57:00',1.2959,1.29593,1.29588,1.29591,64.46,1.29601,1.29603,1.29599,1.296,68.21,False
'2018-11-13T21:58:00',1.29591,1.29598,1.29571,1.29581,103.3,1.29602,1.2961,1.29581,1.29591,99.23,False
'2018-11-13T21:59:00',1.29581,1.29591,1.2955,1.2955,45.51,1.29592,1.29601,1.2956,1.29561,63.81,True
'2018-11-13T22:00:00',1.2955,1.29568,1.2955,1.29554,57.34,1.2956,1.29581,1.2956,1.29563,65.45,True
'2018-11-13T22:01:00',1.29557,1.29566,1.29554,1.29561,25.86,1.29567,1.29574,1.29564,1.29568,30.2,True
'2018-11-13T22:02:00',1.2956,1.29562,1.29559,1.29562,19.12,1.29568,1.2957,1.29565,1.29567,15.0,True
'2018-11-13T22:03:00',1.29562,1.29563,1.29559,1.29562,22.04,1.29565,1.29573,1.29564,1.29569,30.0,True
'2018-11-13T22:04:00',1.29559,1.29563,1.29557,1.29561,30.38,1.29566,1.29573,1.29566,1.29573,19.5,True
'2018-11-13T22:05:00',1.29562,1.29582,1.29562,1.29582,37.43,1.29572,1.29594,1.29572,1.29593,33.33,True
'2018-11-13T22:06:00',1.29583,1.29588,1.29582,1.29588,29.02,1.29593,1.29602,1.29592,1.296,25.12,True
'2018-11-13T22:07:00',1.29591,1.29612,1.29591,1.29601,57.01,1.296,1.29623,1.296,1.29613,52.97,True
'2018-11-13T22:08:00',1.29601,1.29611,1.29601,1.2961,19.9,1.29612,1.29624,1.29612,1.29621,17.18,True
'2018-11-13T22:09:00',1.2961,1.29621,1.2961,1.29621,38.69,1.29621,1.29632,1.29621,1.29632,22.57,True
'2018-11-13T22:10:00',1.29622,1.29633,1.29617,1.29632,45.86,1.29632,1.29642,1.29629,1.29642,30.26,False
'2018-11-13T22:11:00',1.2964,1.29642,1.29632,1.29632,56.01,1.29645,1.29653,1.29641,1.29641,49.42,True
'2018-11-13T22:12:00',1.29631,1.29644,1.29631,1.29644,34.67,1.29642,1.29654,1.29642,1.29653,27.1,True
'2018-11-13T22:13:00',1.29644,1.29651,1.29642,1.29651,77.14,1.29653,1.29663,1.29652,1.29663,60.58,False
'2018-11-13T22:14:00',1.29651,1.29652,1.29642,1.29651,30.58,1.29663,1.29663,1.29654,1.29661,28.56,True
'2018-11-13T22:15:00',1.29651,1.29654,1.29642,1.29654,26.8,1.2966,1.29662,1.29653,1.29662,24.75,True
'2018-11-13T22:16:00',1.29654,1.29689,1.29653,1.29682,48.36,1.29661,1.29697,1.29661,1.29692,40.89,False
'2018-11-13T22:17:00',1.29682,1.29682,1.2967,1.29672,56.43,1.29693,1.29693,1.2968,1.29681,59.74,False
'2018-11-13T22:18:00',1.29673,1.29673,1.29669,1.29671,8.62,1.29681,1.29681,1.2968,1.2968,8.0,True
'2018-11-13T22:19:00',1.29672,1.29676,1.29672,1.29673,17.18,1.29682,1.29685,1.29682,1.29683,19.5,True
'2018-11-13T22:20:00',1.29674,1.29675,1.29673,1.29674,11.6,1.29683,1.29684,1.29682,1.29682,13.59,False
'2018-11-13T22:21:00',1.29672,1.29674,1.29672,1.29672,12.24,1.29682,1.29684,1.2968,1.29682,19.98,False
'2018-11-13T22:22:00',1.29673,1.29673,1.29666,1.29666,17.93,1.29682,1.29682,1.29675,1.29675,14.99,False
'2018-11-13T22:23:00',1.29664,1.29668,1.2964,1.2964,48.87,1.29675,1.29677,1.2965,1.2965,49.59,False
'2018-11-13T22:24:00',1.2964,1.2964,1.29639,1.29639,10.93,1.2965,1.2965,1.29649,1.29649,11.73,False
'2018-11-13T22:25:00',1.29639,1.29644,1.29633,1.29633,18.45,1.29648,1.2965,1.29644,1.29646,22.94,False
'2018-11-13T22:26:00',1.29633,1.29635,1.29619,1.2962,23.75,1.29645,1.29646,1.29631,1.29631,34.03,True
'2018-11-13T22:27:00',1.2962,1.29622,1.2962,1.29621,10.5,1.2963,1.29631,1.29629,1.2963,12.94,False
'2018-11-13T22:28:00',1.29621,1.29621,1.2962,1.2962,15.57,1.29631,1.29631,1.29631,1.29631,14.47,True
'2018-11-13T22:29:00',1.29621,1.29624,1.29621,1.29624,19.0,1.29631,1.29632,1.2963,1.29631,29.27,False
'2018-11-13T22:30:00',1.29624,1.29634,1.29611,1.29613,48.77,1.2963,1.29645,1.29619,1.2962,39.08,True
'2018-11-13T22:31:00',1.29605,1.29615,1.29604,1.29614,34.47,1.29613,1.29622,1.29611,1.29622,27.58,False
'2018-11-13T22:32:00',1.29613,1.29613,1.29604,1.29605,18.27,1.29621,1.29621,1.29612,1.29613,19.14,True
'2018-11-13T22:33:00',1.29606,1.29626,1.29603,1.2962,71.08,1.29613,1.29638,1.29611,1.29631,42.25,True
'2018-11-13T22:34:00',1.29621,1.29645,1.29621,1.2964,71.64,1.29631,1.29655,1.29631,1.29653,66.03,True
'2018-11-13T22:35:00',1.2964,1.29652,1.2963,1.29649,60.49,1.29653,1.29663,1.29642,1.29663,63.25,True
'2018-11-13T22:36:00',1.29649,1.29651,1.29649,1.2965,15.36,1.29662,1.29663,1.29662,1.29663,11.45,True
'2018-11-13T22:37:00',1.2965,1.2965,1.29649,1.2965,11.8,1.29663,1.29665,1.29663,1.29665,17.7,False
'2018-11-13T22:38:00',1.2965,1.29653,1.29648,1.29651,39.57,1.29664,1.29664,1.29661,1.29663,35.2,False
'2018-11-13T22:39:00',1.29651,1.29651,1.29645,1.2965,60.95,1.29663,1.29664,1.29657,1.29664,50.43,False
'2018-11-13T22:40:00',1.2965,1.29652,1.2965,1.29651,21.63,1.29663,1.29665,1.29662,1.29662,15.19,True
'2018-11-13T22:41:00',1.29652,1.29662,1.29651,1.29661,24.15,1.29666,1.29674,1.29663,1.29673,21.81,False
'2018-11-13T22:42:00',1.29661,1.29668,1.2966,1.2966,17.5,1.29673,1.29675,1.29672,1.29673,13.88,True
'2018-11-13T22:43:00',1.29661,1.29662,1.2966,1.29662,8.84,1.29673,1.29673,1.29673,1.29673,14.14,False
'2018-11-13T22:44:00',1.29662,1.29662,1.2966,1.2966,11.84,1.29673,1.29674,1.29672,1.29674,14.34,True
'2018-11-13T22:45:00',1.29663,1.29669,1.29661,1.29661,37.38,1.29676,1.29682,1.29673,1.29674,45.52,False
'2018-11-13T22:46:00',1.29661,1.29662,1.29659,1.29661,26.37,1.29675,1.29675,1.29673,1.29674,25.69,False
'2018-11-13T22:47:00',1.29661,1.29663,1.2966,1.29662,19.37,1.29672,1.29675,1.2967,1.29672,13.69,True
'2018-11-13T22:48:00',1.29663,1.29668,1.29663,1.29664,39.25,1.29674,1.29682,1.29673,1.29676,41.38,False
'2018-11-13T22:49:00',1.29663,1.29667,1.29657,1.29662,42.86,1.29676,1.29676,1.29671,1.29676,36.06,True
'2018-11-13T22:50:00',1.29663,1.29683,1.2966,1.29677,71.35,1.29675,1.29692,1.29672,1.29691,65.44,False
'2018-11-13T22:51:00',1.29677,1.29687,1.2967,1.29676,94.8,1.29692,1.29697,1.29685,1.29691,105.31,True
'2018-11-13T22:52:00',1.29676,1.29688,1.29676,1.29682,28.74,1.29691,1.297,1.29691,1.29696,27.46,True
'2018-11-13T22:53:00',1.29688,1.29691,1.29682,1.29684,24.0,1.29699,1.29702,1.29696,1.29697,29.61,True
'2018-11-13T22:54:00',1.29685,1.29688,1.29679,1.29685,54.76,1.29697,1.29701,1.29687,1.297,56.28,True
'2018-11-13T22:55:00',1.29685,1.29699,1.29685,1.29694,50.66,1.29702,1.29715,1.29701,1.29711,65.73,False
'2018-11-13T22:56:00',1.29696,1.29703,1.2969,1.29694,22.38,1.29711,1.29715,1.29708,1.29711,22.27,False
'2018-11-13T22:57:00',1.29697,1.297,1.29688,1.29693,49.12,1.29714,1.29716,1.29701,1.29711,65.11,False
'2018-11-13T22:58:00',1.29694,1.2971,1.29687,1.29687,42.05,1.29711,1.29729,1.29703,1.29704,41.67,True
'2018-11-13T22:59:00',1.29687,1.29701,1.29674,1.29675,33.69,1.297,1.29787,1.297,1.29777,34.99,False
'2018-11-13T23:00:00',1.29675,1.29675,1.29675,1.29675,0.0,1.29777,1.29777,1.29777,1.29777,0.0,False
'2018-11-13T23:01:00',1.29675,1.29675,1.29675,1.29675,0.0,1.29777,1.29777,1.29777,1.29777,0.0,False
'2018-11-13T23:02:00',1.29675,1.29675,1.29675,1.29675,0.0,1.29777,1.29777,1.29777,1.29777,0.0,True
'2018-11-13T23:03:00',1.29729,1.29729,1.2971,1.2971,1.81,1.29861,1.29861,1.29852,1.29852,5.25,False
'2018-11-13T23:04:00',1.2971,1.29729,1.29684,1.29685,9.7,1.2985,1.2985,1.29784,1.29801,32.15,False
'2018-11-13T23:05:00',1.29685,1.29685,1.29536,1.2955,39.83,1.29746,1.29746,1.29572,1.29598,38.9,True
'2018-11-13T23:06:00',1.29553,1.29631,1.2954,1.29612,86.5,1.29598,1.29766,1.29598,1.29687,91.5,True
'2018-11-13T23:07:00',1.29613,1.29658,1.29612,1.29656,54.5,1.29686,1.29696,1.29677,1.29694,75.06,True
'2018-11-13T23:08:00',1.29659,1.29663,1.29648,1.29659,87.42,1.29697,1.2975,1.29671,1.29745,99.59,True
'2018-11-13T23:09:00',1.2966,1.29686,1.29654,1.29673,85.1,1.29746,1.29757,1.29723,1.29752,73.48,False
'2018-11-13T23:10:00',1.29672,1.29683,1.29606,1.29613,51.42,1.29753,1.29757,1.29654,1.29656,59.49,False
'2018-11-13T23:11:00',1.29613,1.29661,1.29592,1.29593,30.94,1.29655,1.29687,1.29647,1.29647,36.91,True
'2018-11-13T23:12:00',1.29593,1.29597,1.29559,1.29597,33.08,1.29638,1.29653,1.29614,1.29653,40.84,False
'2018-11-13T23:13:00',1.29597,1.29598,1.2959,1.29596,88.42,1.29649,1.29652,1.29628,1.29629,56.11,True
'2018-11-13T23:14:00',1.29596,1.29616,1.2959,1.2959,109.73,1.29628,1.29651,1.29628,1.29646,71.24,True
'2018-11-13T23:15:00',1.2959,1.29604,1.2959,1.29602,61.99,1.29647,1.29648,1.29628,1.29628,37.91,True
'2018-11-13T23:16:00',1.29604,1.29612,1.29595,1.29606,69.62,1.29629,1.29646,1.29628,1.29643,35.93,True
'2018-11-13T23:17:00',1.29609,1.29619,1.29606,1.29609,75.3,1.29638,1.29645,1.29638,1.29645,102.08,False
'2018-11-13T23:18:00',1.29608,1.29616,1.29599,1.29602,70.53,1.29645,1.29645,1.29636,1.29637,87.33,True
'2018-11-13T23:19:00',1.29603,1.29611,1.29597,1.29611,58.74,1.2964,1.29646,1.29633,1.29646,84.98,True
'2018-11-13T23:20:00',1.29616,1.29693,1.29608,1.2968,134.8,1.29646,1.29781,1.29628,1.29779,114.52,False
'2018-11-13T23:21:00',1.2968,1.29689,1.29633,1.29661,133.15,1.2978,1.2978,1.29686,1.29697,142.62,True
'2018-11-13T23:22:00',1.2966,1.29683,1.29656,1.29665,77.53,1.29697,1.29704,1.29692,1.297,107.28,True
'2018-11-13T23:23:00',1.29664,1.29695,1.29661,1.29677,68.81,1.297,1.29746,1.297,1.29727,71.86,True
'2018-11-13T23:24:00',1.29676,1.29722,1.29675,1.29689,75.48,1.29727,1.29746,1.29724,1.29727,92.5,False
'2018-11-13T23:25:00',1.29689,1.29717,1.29673,1.2968,100.27,1.29725,1.29748,1.29701,1.29739,111.15,True
'2018-11-13T23:26:00',1.29679,1.29831,1.29679,1.29831,129.64,1.29737,1.29859,1.29737,1.29859,141.72,True
'2018-11-13T23:27:00',1.2983,1.29938,1.29765,1.2986,263.22,1.29855,1.2997,1.29793,1.29889,258.51,True
'2018-11-13T23:28:00',1.29869,1.29957,1.29838,1.29951,156.0,1.299,1.29979,1.29884,1.29973,177.38,True
'2018-11-13T23:29:00',1.29945,1.29982,1.29821,1.29964,525.07,1.29973,1.29997,1.29915,1.29986,133.06,False
'2018-11-13T23:30:00',1.29964,1.29978,1.2988,1.29882,122.15,1.29986,1.30023,1.29942,1.29942,146.29,True
'2018-11-13T23:31:00',1.29882,1.3001,1.29882,1.2995,157.31,1.29941,1.30056,1.2994,1.3004,195.76,True
'2018-11-13T23:32:00',1.2995,1.3008,1.2995,1.3008,136.39,1.30037,1.30105,1.30015,1.30103,136.39,False
'2018-11-13T23:33:00',1.3008,1.30114,1.30013,1.30013,126.72,1.30103,1.30137,1.30062,1.30062,140.25,True
'2018-11-13T23:34:00',1.30014,1.30101,1.30012,1.30101,125.05,1.30062,1.30121,1.30062,1.30113,116.15,False
'2018-11-13T23:35:00',1.301,1.30101,1.3003,1.3003,111.86,1.30113,1.30136,1.30055,1.30055,105.68,True
'2018-11-13T23:36:00',1.30029,1.30091,1.30016,1.30081,140.57,1.30055,1.30135,1.30046,1.30134,139.06,False
'2018-11-13T23:37:00',1.30081,1.30086,1.30013,1.30072,127.45,1.30134,1.30134,1.30059,1.30093,153.12,False
'2018-11-13T23:38:00',1.30063,1.30085,1.30017,1.30022,160.02,1.30094,1.30103,1.3006,1.3007,161.08,False
'2018-11-13T23:39:00',1.30023,1.30024,1.30001,1.30015,54.41,1.3007,1.3007,1.3004,1.30068,35.25,True
'2018-11-13T23:40:00',1.30016,1.30024,1.30015,1.30024,32.69,1.3007,1.30078,1.3004,1.30078,34.94,True
'2018-11-13T23:41:00',1.30023,1.30114,1.30021,1.30064,52.75,1.30078,1.30132,1.30078,1.30132,51.72,False
'2018-11-13T23:42:00',1.30063,1.30098,1.30054,1.30064,79.82,1.30132,1.30135,1.30101,1.30104,73.28,True
'2018-11-13T23:43:00',1.30066,1.30133,1.30065,1.30092,72.89,1.30102,1.30147,1.30102,1.30139,80.18,True
'2018-11-13T23:44:00',1.30092,1.30153,1.3009,1.30138,54.95,1.30139,1.30182,1.30123,1.30163,55.19,True
'2018-11-13T23:45:00',1.30134,1.30148,1.30128,1.30144,79.23,1.3017,1.30185,1.30168,1.30185,68.99,True
'2018-11-13T23:46:00',1.30147,1.30156,1.30144,1.30154,84.0,1.30184,1.30184,1.30174,1.30174,77.21,True
'2018-11-13T23:47:00',1.30152,1.30224,1.30152,1.30218,132.22,1.30176,1.30252,1.30176,1.30248,145.15,True
'2018-11-13T23:48:00',1.30218,1.30254,1.30218,1.30243,91.21,1.30249,1.30288,1.30248,1.30271,79.24,False
'2018-11-13T23:49:00',1.30243,1.30244,1.30188,1.30194,98.99,1.30266,1.30267,1.30209,1.30218,110.32,True
'2018-11-13T23:50:00',1.30194,1.30218,1.30184,1.30216,117.28,1.30219,1.30247,1.30203,1.30244,112.43,True
'2018-11-13T23:51:00',1.30209,1.30238,1.30195,1.30233,68.54,1.30235,1.3026,1.30224,1.30259,80.69,True
'2018-11-13T23:52:00',1.30233,1.30246,1.30218,1.30237,69.61,1.30259,1.30283,1.30239,1.30263,63.42,True
'2018-11-13T23:53:00',1.30235,1.30278,1.30234,1.30268,109.66,1.30262,1.30302,1.30259,1.30294,133.84,False
'2018-11-13T23:54:00',1.30267,1.30267,1.30232,1.30241,72.98,1.30287,1.30287,1.30255,1.30263,81.45,True
'2018-11-13T23:55:00',1.30241,1.30269,1.30241,1.30268,38.52,1.3026,1.30287,1.3026,1.30286,35.73,True
'2018-11-13T23:56:00',1.30268,1.30277,1.30265,1.30273,84.0,1.30286,1.30294,1.30282,1.30288,74.57,True
'2018-11-13T23:57:00',1.30273,1.30288,1.3027,1.30281,77.5,1.30287,1.30301,1.30287,1.30297,58.66,True
'2018-11-13T23:58:00',1.3028,1.30324,1.30279,1.30323,110.1,1.30297,1.30347,1.30293,1.30347,87.26,True
'2018-11-13T23:59:00',1.30325,1.30346,1.30323,1.30341,115.37,1.30348,1.30364,1.30346,1.3036,150.26,False
'2018-11-14T00:00:00',1.30343,1.30358,1.3027,1.30289,184.09,1.3035,1.30373,1.30285,1.30304,165.99,False
'2018-11-14T00:01:00',1.30289,1.30294,1.30231,1.30231,84.01,1.30304,1.30309,1.30246,1.30246,87.06,True
'2018-11-14T00:02:00',1.3023,1.30285,1.30229,1.30272,139.25,1.30246,1.30299,1.30241,1.30283,169.9,False
'2018-11-14T00:03:00',1.3027,1.3029,1.30241,1.30244,109.33,1.30282,1.30302,1.30253,1.30258,98.62,True
'2018-11-14T00:04:00',1.30245,1.30272,1.30243,1.3027,67.89,1.30258,1.30285,1.30256,1.30282,68.07,True
'2018-11-14T00:05:00',1.3027,1.30345,1.3027,1.30316,132.71,1.30282,1.30356,1.30282,1.30324,127.1,False
'2018-11-14T00:06:00',1.30314,1.30314,1.30253,1.30279,78.0,1.30322,1.30322,1.30264,1.30291,70.44,True
'2018-11-14T00:07:00',1.30279,1.30303,1.30276,1.30282,66.84,1.30293,1.30316,1.30288,1.30296,79.35,False
'2018-11-14T00:08:00',1.30283,1.30283,1.30247,1.30249,46.27,1.30295,1.30295,1.30258,1.30262,43.2,True
'2018-11-14T00:09:00',1.3025,1.30285,1.30247,1.30277,35.62,1.30261,1.30297,1.30258,1.30291,37.82,False
'2018-11-14T00:10:00',1.30278,1.30278,1.30253,1.30253,46.09,1.30291,1.30291,1.30255,1.30255,51.66,False
'2018-11-14T00:11:00',1.30253,1.30253,1.30223,1.30227,76.45,1.30255,1.30255,1.30229,1.30244,67.64,False
'2018-11-14T00:12:00',1.30229,1.3024,1.30219,1.30221,71.12,1.30245,1.30252,1.30236,1.30238,88.74,False
'2018-11-14T00:13:00',1.30219,1.30224,1.30207,1.30221,81.05,1.30238,1.3024,1.30225,1.30233,81.29,False
'2018-11-14T00:14:00',1.30218,1.30221,1.30202,1.30202,62.93,1.30233,1.30234,1.30217,1.30217,42.32,False
'2018-11-14T00:15:00',1.30203,1.30204,1.30143,1.30156,106.92,1.30218,1.30218,1.30155,1.30169,78.97,False
'2018-11-14T00:16:00',1.30156,1.30158,1.3013,1.30152,90.54,1.3017,1.30173,1.30145,1.30166,64.64,False
'2018-11-14T00:17:00',1.30153,1.30156,1.30124,1.30147,79.05,1.30168,1.30168,1.30138,1.30161,79.75,False
'2018-11-14T00:18:00',1.30146,1.30148,1.30141,1.30145,54.7,1.3016,1.30164,1.30156,1.30158,66.86,True
'2018-11-14T00:19:00',1.30145,1.3018,1.30145,1.30164,101.04,1.30158,1.3019,1.30158,1.30178,87.71,True
'2018-11-14T00:20:00',1.30164,1.30212,1.30164,1.30211,136.03,1.30178,1.30227,1.30178,1.30226,126.66,True
'2018-11-14T00:21:00',1.30211,1.30238,1.30206,1.30234,151.11,1.30225,1.3025,1.30221,1.30249,120.79,True
'2018-11-14T00:22:00',1.30248,1.30267,1.30248,1.30255,122.88,1.30254,1.30279,1.30254,1.30269,120.47,True
'2018-11-14T00:23:00',1.30255,1.30258,1.30241,1.30258,58.06,1.30269,1.3027,1.30251,1.3027,64.32,False
'2018-11-14T00:24:00',1.30255,1.30258,1.30245,1.30248,72.24,1.30269,1.3027,1.30257,1.3026,55.46,False
'2018-11-14T00:25:00',1.30249,1.30249,1.30233,1.30233,88.79,1.3026,1.3026,1.30245,1.30247,82.75,True
'2018-11-14T00:26:00',1.30232,1.30255,1.30232,1.30245,93.47,1.30246,1.30262,1.30246,1.30259,93.07,False
'2018-11-14T00:27:00',1.30245,1.30247,1.30222,1.30223,114.5,1.30259,1.3026,1.30233,1.30234,130.67,True
'2018-11-14T00:28:00',1.30223,1.30234,1.30213,1.30234,116.22,1.30236,1.30246,1.30221,1.30245,99.8,False
'2018-11-14T00:29:00',1.30234,1.30241,1.30227,1.30234,126.52,1.30243,1.30252,1.30239,1.30243,93.26,False
'2018-11-14T00:30:00',1.30234,1.30234,1.30194,1.30205,168.93,1.30244,1.30244,1.30205,1.30216,177.15,False
'2018-11-14T00:31:00',1.30206,1.30208,1.30176,1.30182,80.99,1.30217,1.3022,1.30187,1.30193,102.65,False
'2018-11-14T00:32:00',1.30182,1.30182,1.30172,1.30178,62.06,1.30194,1.30194,1.30182,1.30191,79.48,False
'2018-11-14T00:33:00',1.30178,1.30178,1.30166,1.30172,55.37,1.30189,1.30189,1.30179,1.30184,76.64,False
'2018-11-14T00:34:00',1.30172,1.30172,1.30143,1.30143,70.92,1.30185,1.30185,1.30154,1.30156,87.41,True
'2018-11-14T00:35:00',1.30145,1.3017,1.30145,1.30169,137.44,1.30158,1.30182,1.30158,1.30182,110.39,True
'2018-11-14T00:36:00',1.30168,1.30177,1.30167,1.30174,106.93,1.3018,1.30188,1.30178,1.30186,117.89,True
'2018-11-14T00:37:00',1.30174,1.30203,1.30172,1.30197,143.62,1.30186,1.30214,1.30185,1.30207,100.07,True
'2018-11-14T00:38:00',1.30204,1.30211,1.30188,1.30202,117.29,1.30213,1.30222,1.30199,1.30212,80.92,False
'2018-11-14T00:39:00',1.30203,1.30205,1.30184,1.30187,119.43,1.30212,1.30213,1.30197,1.30201,77.51,True
'2018-11-14T00:40:00',1.30188,1.30195,1.30185,1.30191,37.49,1.302,1.30203,1.30194,1.30201,27.0,True
'2018-11-14T00:41:00',1.30192,1.302,1.30191,1.302,43.88,1.30201,1.30212,1.302,1.30212,47.34,False
'2018-11-14T00:42:00',1.302,1.30206,1.30195,1.30195,116.17,1.30214,1.30214,1.30203,1.30206,69.46,False
'2018-11-14T00:43:00',1.30195,1.30195,1.3019,1.30194,43.39,1.30206,1.30206,1.30203,1.30203,42.62,True
'2018-11-14T00:44:00',1.30194,1.30203,1.30194,1.30199,63.94,1.30202,1.30212,1.30199,1.30212,47.45,False
'2018-11-14T00:45:00',1.30199,1.30201,1.30194,1.30195,53.39,1.30208,1.30213,1.30206,1.3021,53.87,True
'2018-11-14T00:46:00',1.30195,1.30197,1.30194,1.30197,72.76,1.3021,1.30212,1.30203,1.3021,77.4,False
'2018-11-14T00:47:00',1.30195,1.30195,1.30194,1.30195,39.66,1.30207,1.30209,1.30202,1.30204,43.44,True
'2018-11-14T00:48:00',1.30194,1.30197,1.30191,1.30196,54.57,1.30204,1.30207,1.30201,1.30204,77.16,False
'2018-11-14T00:49:00',1.30196,1.30196,1.3019,1.30195,31.84,1.30203,1.30204,1.302,1.30203,34.45,False
'2018-11-14T00:50:00',1.30194,1.30195,1.3019,1.30191,44.21,1.302,1.30205,1.30199,1.302,48.06,False
'2018-11-14T00:51:00',1.30192,1.30193,1.3016,1.30161,116.36,1.302,1.30201,1.30169,1.30171,73.31,False
'2018-11-14T00:52:00',1.30161,1.30161,1.30159,1.3016,51.81,1.3017,1.3017,1.30163,1.30164,31.0,False
'2018-11-14T00:53:00',1.3016,1.3016,1.30129,1.3013,155.4,1.30165,1.30167,1.30139,1.30139,95.4,True
'2018-11-14T00:54:00',1.30131,1.30154,1.30131,1.30152,99.77,1.30143,1.30165,1.3014,1.30163,81.38,False
'2018-11-14T00:55:00',1.30152,1.30159,1.3015,1.30152,156.2,1.30164,1.30173,1.30159,1.3016,118.25,True
'2018-11-14T00:56:00',1.30152,1.30154,1.30149,1.30154,99.46,1.3016,1.30164,1.30159,1.30163,72.98,False
'2018-11-14T00:57:00',1.30153,1.30155,1.30131,1.30131,134.49,1.30163,1.30166,1.30139,1.30143,89.89,False
'2018-11-14T00:58:00',1.30131,1.30136,1.30121,1.30126,108.74,1.30144,1.3015,1.30134,1.30139,123.43,True
'2018-11-14T00:59:00',1.30126,1.30141,1.30124,1.3014,70.66,1.30139,1.30155,1.30138,1.30154,65.1,True
'2018-11-14T01:00:00',1.30141,1.30164,1.30133,1.30143,172.76,1.30154,1.30177,1.30146,1.30155,140.07,False
'2018-11-14T01:01:00',1.30146,1.30146,1.30111,1.30121,134.36,1.30155,1.30155,1.30119,1.30134,124.35,True
'2018-11-14T01:02:00',1.30121,1.30132,1.30118,1.30123,180.19,1.30134,1.30139,1.30126,1.30133,187.54,False
'2018-11-14T01:03:00',1.30123,1.3013,1.30114,1.30114,137.03,1.30135,1.30139,1.30125,1.30125,134.08,False
'2018-11-14T01:04:00',1.30114,1.30119,1.30111,1.30114,98.33,1.30127,1.30128,1.30118,1.30124,83.06,True
'2018-11-14T01:05:00',1.30114,1.30156,1.30114,1.30146,153.89,1.3012,1.30168,1.3012,1.30157,134.22,False
'2018-11-14T01:06:00',1.30145,1.30145,1.30126,1.30127,74.81,1.30155,1.30155,1.30133,1.30133,58.19,False
'2018-11-14T01:07:00',1.30128,1.30135,1.30101,1.30103,153.51,1.30135,1.30145,1.30112,1.30115,130.36,True
'2018-11-14T01:08:00',1.30103,1.30148,1.30102,1.30142,158.05,1.30114,1.3016,1.30111,1.30156,178.27,True
'2018-11-14T01:09:00',1.30139,1.30169,1.30134,1.30168,172.41,1.30151,1.30181,1.30146,1.30181,180.33,True
'2018-11-14T01:10:00',1.3017,1.30178,1.30154,1.30178,194.1,1.30184,1.30188,1.30164,1.30188,177.73,True
'2018-11-14T01:11:00',1.30187,1.30193,1.30166,1.30185,178.29,1.30196,1.30205,1.30178,1.30195,216.31,True
'2018-11-14T01:12:00',1.30189,1.30228,1.30187,1.30228,114.56,1.30199,1.30238,1.30198,1.30238,130.22,True
'2018-11-14T01:13:00',1.30226,1.30257,1.30222,1.30247,125.01,1.30237,1.30267,1.30235,1.30258,195.28,False
'2018-11-14T01:14:00',1.30247,1.30253,1.30218,1.30218,81.91,1.30255,1.30266,1.30227,1.3023,79.03,False
'2018-11-14T01:15:00',1.30218,1.30221,1.30214,1.30214,65.2,1.30226,1.3023,1.30225,1.30225,49.45,False
'2018-11-14T01:16:00',1.30215,1.30215,1.30182,1.30184,152.32,1.30224,1.30225,1.30191,1.30195,121.36,False
'2018-11-14T01:17:00',1.30184,1.30184,1.30164,1.30164,76.49,1.30195,1.30195,1.30176,1.30176,78.48,True
'2018-11-14T01:18:00',1.30165,1.30175,1.30154,1.30166,70.52,1.30176,1.30183,1.30165,1.30177,73.93,True
'2018-11-14T01:19:00',1.30166,1.30176,1.30164,1.30167,79.41,1.30177,1.30184,1.30174,1.30177,82.05,True
'2018-11-14T01:20:00',1.30167,1.30187,1.30167,1.30182,69.42,1.30178,1.302,1.30178,1.30192,77.33,False
'2018-11-14T01:21:00',1.3018,1.3019,1.30157,1.30176,121.02,1.30191,1.30201,1.30169,1.30187,163.59,False
'2018-11-14T01:22:00',1.30176,1.30176,1.30149,1.30163,102.24,1.30185,1.30188,1.30158,1.30173,136.83,False
'2018-11-14T01:23:00',1.30161,1.30166,1.30146,1.30157,113.54,1.30173,1.30177,1.30156,1.30165,99.68,False
'2018-11-14T01:24:00',1.30157,1.30157,1.30144,1.30144,165.88,1.30168,1.30168,1.30151,1.30153,91.69,True
'2018-11-14T01:25:00',1.30145,1.30145,1.30131,1.30145,62.84,1.30153,1.30154,1.3014,1.30154,54.76,True
'2018-11-14T01:26:00',1.30145,1.30159,1.30145,1.30148,92.13,1.30155,1.3017,1.30155,1.30157,75.33,False
'2018-11-14T01:27:00',1.30148,1.30149,1.30139,1.30144,34.59,1.30157,1.30157,1.30147,1.30153,48.18,False
'2018-11-14T01:28:00',1.30144,1.30146,1.30138,1.3014,74.39,1.30153,1.30157,1.30147,1.3015,99.29,False
'2018-11-14T01:29:00',1.30141,1.30141,1.30126,1.30135,138.01,1.30151,1.30151,1.30137,1.30146,147.63,True
'2018-11-14T01:30:00',1.30135,1.30142,1.30126,1.30142,161.93,1.30146,1.30152,1.30135,1.30151,175.68,True
'2018-11-14T01:31:00',1.30142,1.30156,1.30136,1.30149,94.1,1.30152,1.30166,1.30148,1.3016,107.07,False
'2018-11-14T01:32:00',1.30149,1.3015,1.30127,1.30127,75.73,1.30159,1.3016,1.30135,1.30135,68.12,False
'2018-11-14T01:33:00',1.30124,1.30129,1.30115,1.30115,46.83,1.30135,1.30135,1.30123,1.30125,40.91,False
'2018-11-14T01:34:00',1.30115,1.30128,1.3011,1.30114,129.99,1.30125,1.30137,1.30118,1.30124,116.85,False
'2018-11-14T01:35:00',1.30114,1.30115,1.30093,1.30105,139.53,1.30125,1.30126,1.30103,1.30116,115.06,True
'2018-11-14T01:36:00',1.30106,1.30114,1.30102,1.30107,108.53,1.30113,1.30123,1.30109,1.30114,84.5,True
'2018-11-14T01:37:00',1.30107,1.30118,1.30107,1.30116,114.36,1.30116,1.30127,1.30113,1.30124,99.68,False
'2018-11-14T01:38:00',1.30114,1.30118,1.30107,1.30113,113.16,1.30126,1.30126,1.30117,1.30122,124.57,False
'2018-11-14T01:39:00',1.30114,1.30117,1.30108,1.30108,97.87,1.30122,1.30126,1.30114,1.30116,97.69,False
'2018-11-14T01:40:00',1.30108,1.30112,1.30086,1.30097,169.62,1.30116,1.30123,1.30096,1.30106,123.93,True
'2018-11-14T01:41:00',1.30098,1.30103,1.30093,1.30099,236.15,1.30105,1.30115,1.30099,1.30107,154.41,False
'2018-11-14T01:42:00',1.30098,1.30099,1.30089,1.30098,88.11,1.30107,1.30108,1.30097,1.30105,78.81,False
'2018-11-14T01:43:00',1.30099,1.30107,1.30091,1.30092,133.67,1.30107,1.30119,1.30099,1.30103,109.98,False
'2018-11-14T01:44:00',1.30092,1.30092,1.30077,1.30079,148.56,1.30101,1.30101,1.30085,1.30086,116.95,False
'2018-11-14T01:45:00',1.30079,1.30079,1.30066,1.30076,87.13,1.30085,1.30087,1.30072,1.30083,102.29,True
'2018-11-14T01:46:00',1.30075,1.30102,1.30074,1.30102,79.78,1.30083,1.30111,1.30079,1.30111,104.99,False
'2018-11-14T01:47:00',1.30101,1.30104,1.30091,1.30096,82.85,1.30112,1.30112,1.30098,1.30103,105.99,False
'2018-11-14T01:48:00',1.30093,1.30099,1.30077,1.30083,102.11,1.30102,1.30103,1.30086,1.30091,130.69,False
'2018-11-14T01:49:00',1.30085,1.30085,1.30044,1.30045,77.23,1.30091,1.30091,1.30053,1.30053,86.72,True
'2018-11-14T01:50:00',1.30045,1.30066,1.30044,1.30056,142.82,1.30054,1.30074,1.30054,1.30069,178.73,False
'2018-11-14T01:51:00',1.30056,1.30066,1.30051,1.30056,116.39,1.30067,1.30074,1.30062,1.30067,126.41,True
'2018-11-14T01:52:00',1.30056,1.30078,1.30056,1.30066,99.6,1.30068,1.30087,1.30064,1.30075,127.48,False
'2018-11-14T01:53:00',1.30063,1.30067,1.30056,1.30056,131.2,1.30073,1.30078,1.30064,1.30064,121.9,True
'2018-11-14T01:54:00',1.30056,1.30071,1.3005,1.30067,105.39,1.30067,1.30082,1.30062,1.30079,92.57,False
'2018-11-14T01:55:00',1.30067,1.30068,1.30054,1.30054,104.0,1.30078,1.30079,1.30066,1.30066,115.98,True
'2018-11-14T01:56:00',1.30054,1.30058,1.30054,1.30058,57.02,1.30066,1.30068,1.30064,1.30067,57.22,True
'2018-11-14T01:57:00',1.30057,1.30068,1.30056,1.30065,96.92,1.30067,1.30077,1.30066,1.30075,101.74,False
'2018-11-14T01:58:00',1.3006,1.30071,1.30057,1.30059,93.2,1.30073,1.30079,1.30067,1.30071,123.38,False
'2018-11-14T01:59:00',1.30059,1.3006,1.30034,1.30037,131.18,1.30071,1.30071,1.30046,1.30046,126.83,False
'2018-11-14T02:00:00',1.30038,1.30043,1.30023,1.30023,121.98,1.3005,1.30054,1.30033,1.30036,97.56,True
'2018-11-14T02:01:00',1.30024,1.30036,1.30017,1.30032,144.65,1.30035,1.30046,1.30024,1.30037,128.36,True
'2018-11-14T02:02:00',1.30032,1.30045,1.30032,1.30034,185.24,1.30037,1.30056,1.30037,1.30042,130.03,False
'2018-11-14T02:03:00',1.30033,1.30035,1.30025,1.30025,123.12,1.30039,1.30047,1.30032,1.30034,83.64,False
'2018-11-14T02:04:00',1.30025,1.30027,1.30024,1.30024,95.62,1.30035,1.30039,1.3003,1.30033,57.84,True
'2018-11-14T02:05:00',1.30025,1.30068,1.30023,1.30064,147.97,1.30032,1.30077,1.3003,1.30075,163.98,False
'2018-11-14T02:06:00',1.30061,1.30065,1.30024,1.30026,108.55,1.30075,1.30075,1.30034,1.30035,100.34,True
'2018-11-14T02:07:00',1.30026,1.3005,1.30026,1.30047,130.92,1.30039,1.30058,1.30034,1.30057,143.22,False
'2018-11-14T02:08:00',1.30046,1.30048,1.30036,1.3004,84.81,1.30057,1.30058,1.30047,1.30051,54.68,False
'2018-11-14T02:09:00',1.30041,1.30043,1.30037,1.30037,84.37,1.30049,1.30051,1.30046,1.30047,64.91,False
'2018-11-14T02:10:00',1.30036,1.30036,1.30025,1.3003,156.65,1.30047,1.30047,1.30035,1.30037,110.61,False
'2018-11-14T02:11:00',1.3003,1.30033,1.30026,1.30027,106.39,1.30037,1.30044,1.30033,1.30034,65.12,True
'2018-11-14T02:12:00',1.30027,1.3003,1.30026,1.30028,51.77,1.30034,1.30037,1.30032,1.30037,34.71,False
'2018-11-14T02:13:00',1.30028,1.30033,1.30026,1.30027,66.55,1.30037,1.30038,1.30033,1.30033,62.41,True
'2018-11-14T02:14:00',1.30027,1.30029,1.30026,1.30028,57.18,1.30036,1.30038,1.30033,1.30038,46.9,True
'2018-11-14T02:15:00',1.30026,1.3005,1.30026,1.30043,91.28,1.30038,1.30061,1.30034,1.30051,91.26,True
'2018-11-14T02:16:00',1.30043,1.30068,1.30043,1.30054,189.57,1.30053,1.30079,1.30052,1.30062,153.12,True
'2018-11-14T02:17:00',1.30054,1.30059,1.30051,1.30053,152.52,1.30066,1.30067,1.3006,1.30065,105.58,False
'2018-11-14T02:18:00',1.30053,1.30057,1.30045,1.30045,90.2,1.30064,1.30067,1.30057,1.30057,61.1,False
'2018-11-14T02:19:00',1.30045,1.30049,1.30037,1.30038,90.8,1.30054,1.30057,1.30048,1.30049,84.2,True
'2018-11-14T02:20:00',1.30038,1.30048,1.30038,1.30045,169.68,1.30048,1.30056,1.30047,1.30055,150.91,False
'2018-11-14T02:21:00',1.30045,1.30049,1.30045,1.30045,70.77,1.30054,1.30057,1.30051,1.30055,74.81,True
'2018-11-14T02:22:00',1.30045,1.30052,1.30045,1.30048,77.71,1.30056,1.30058,1.3005,1.30055,141.7,True
'2018-11-14T02:23:00',1.30047,1.30054,1.30045,1.30051,71.02,1.30057,1.30059,1.30053,1.30058,94.07,False
'2018-11-14T02:24:00',1.30051,1.30053,1.30049,1.3005,59.09,1.30058,1.30059,1.30058,1.30058,81.24,True
'2018-11-14T02:25:00',1.3005,1.30062,1.30049,1.30062,77.42,1.30059,1.3007,1.30058,1.30068,95.66,True
'2018-11-14T02:26:00',1.30061,1.3008,1.30058,1.30065,125.58,1.30068,1.30085,1.30068,1.30077,194.37,True
'2018-11-14T02:27:00',1.30072,1.30074,1.30064,1.30068,75.14,1.30077,1.30078,1.30071,1.30075,78.98,True
'2018-11-14T02:28:00',1.30068,1.30074,1.30067,1.30072,43.06,1.30075,1.30077,1.30073,1.30074,44.21,True
'2018-11-14T02:29:00',1.30073,1.30073,1.30066,1.30071,45.19,1.30074,1.30078,1.30073,1.30077,88.17,False
'2018-11-14T02:30:00',1.30072,1.30072,1.30033,1.30035,129.09,1.30077,1.30077,1.30041,1.30047,128.92,True
'2018-11-14T02:31:00',1.30036,1.30052,1.30036,1.30049,112.67,1.30047,1.3006,1.30047,1.3006,115.26,True
'2018-11-14T02:32:00',1.30049,1.30067,1.30047,1.30065,155.7,1.30061,1.30075,1.30058,1.30074,250.55,False
'2018-11-14T02:33:00',1.30064,1.30069,1.30057,1.3006,120.41,1.30074,1.30078,1.30062,1.30068,162.85,False
'2018-11-14T02:34:00',1.3006,1.30067,1.30056,1.30057,64.27,1.30067,1.30077,1.30065,1.30065,93.11,False
'2018-11-14T02:35:00',1.30059,1.30061,1.30037,1.30037,86.76,1.30065,1.30065,1.30046,1.30047,73.41,True
'2018-11-14T02:36:00',1.30037,1.30051,1.30035,1.30047,102.97,1.30047,1.30059,1.30044,1.30058,102.35,True
'2018-11-14T02:37:00',1.30048,1.30058,1.30045,1.30056,84.56,1.30058,1.30067,1.30057,1.30065,98.78,True
'2018-11-14T02:38:00',1.30057,1.30068,1.30055,1.30063,125.51,1.30065,1.30075,1.30065,1.30069,216.04,True
'2018-11-14T02:39:00',1.30061,1.30072,1.30057,1.30066,108.87,1.30067,1.30077,1.30067,1.30073,174.9,True
'2018-11-14T02:40:00',1.30067,1.30073,1.30054,1.30073,68.29,1.30074,1.30082,1.30063,1.30082,94.46,False
'2018-11-14T02:41:00',1.30071,1.30076,1.30057,1.30067,136.53,1.3008,1.30085,1.30068,1.30077,169.03,False
'2018-11-14T02:42:00',1.30068,1.30069,1.30049,1.30057,136.87,1.30077,1.30078,1.3006,1.30067,173.55,True
'2018-11-14T02:43:00',1.3006,1.30067,1.30054,1.30061,68.08,1.30067,1.30077,1.30064,1.30067,85.4,False
'2018-11-14T02:44:00',1.30059,1.30062,1.30037,1.30048,78.98,1.30067,1.3007,1.30047,1.30057,83.53,True
'2018-11-14T02:45:00',1.30049,1.30062,1.30049,1.30061,113.27,1.30057,1.30071,1.30057,1.30069,110.29,True
'2018-11-14T02:46:00',1.30061,1.30072,1.30058,1.30071,100.02,1.3007,1.3008,1.30066,1.30079,132.21,False
'2018-11-14T02:47:00',1.30071,1.30073,1.30059,1.30066,97.3,1.30078,1.30081,1.30069,1.30074,107.4,True
'2018-11-14T02:48:00',1.30066,1.30073,1.30062,1.30068,127.7,1.30077,1.30081,1.30071,1.30078,125.68,True
'2018-11-14T02:49:00',1.30066,1.30076,1.3006,1.30071,110.83,1.30079,1.30086,1.30069,1.3008,140.6,False
'2018-11-14T02:50:00',1.30074,1.30077,1.3004,1.30055,109.93,1.30084,1.30086,1.30049,1.30066,119.52,False
'2018-11-14T02:51:00',1.30055,1.30056,1.30048,1.30048,141.19,1.30066,1.30066,1.30055,1.30056,108.67,True
'2018-11-14T02:52:00',1.30048,1.30062,1.30047,1.30057,143.69,1.30055,1.30066,1.30052,1.30066,117.37,True
'2018-11-14T02:53:00',1.30056,1.30067,1.30055,1.3006,115.95,1.30066,1.30077,1.30064,1.3007,113.78,False
'2018-11-14T02:54:00',1.3006,1.30062,1.30055,1.30056,143.63,1.30068,1.30068,1.30063,1.30065,154.25,True
'2018-11-14T02:55:00',1.30056,1.30063,1.30054,1.30058,100.24,1.30066,1.30069,1.30061,1.30069,136.31,False
'2018-11-14T02:56:00',1.30062,1.30063,1.30057,1.30058,125.65,1.30068,1.30068,1.30066,1.30068,161.41,True
'2018-11-14T02:57:00',1.30061,1.30081,1.30058,1.30076,319.31,1.30068,1.30088,1.30067,1.30082,457.41,True
'2018-11-14T02:58:00',1.30074,1.30079,1.30067,1.30077,265.79,1.30081,1.30086,1.30075,1.30086,363.59,True
'2018-11-14T02:59:00',1.30073,1.30088,1.30072,1.30085,212.74,1.30085,1.30098,1.30081,1.30096,254.29,False
'2018-11-14T03:00:00',1.30085,1.30085,1.30061,1.30075,281.13,1.30095,1.30096,1.3007,1.30086,303.42,True
'2018-11-14T03:01:00',1.30075,1.3008,1.30066,1.30076,141.76,1.30086,1.30089,1.30074,1.30086,136.15,True
'2018-11-14T03:02:00',1.30075,1.3008,1.30075,1.30079,71.15,1.30086,1.30088,1.30082,1.30087,104.2,False
'2018-11-14T03:03:00',1.30078,1.30079,1.30076,1.30076,40.23,1.30088,1.30088,1.30082,1.30085,69.04,True
'2018-11-14T03:04:00',1.30077,1.3011,1.30077,1.30107,113.86,1.30087,1.30118,1.30087,1.30118,173.8,True
'2018-11-14T03:05:00',1.30106,1.3011,1.30105,1.30108,54.63,1.30118,1.3012,1.30114,1.30117,91.94,True
'2018-11-14T03:06:00',1.30106,1.30119,1.30105,1.30119,78.46,1.30117,1.30127,1.30114,1.30127,89.9,False
'2018-11-14T03:07:00',1.30118,1.30119,1.30117,1.30118,20.49,1.30127,1.30127,1.30125,1.30127,33.68,False
'2018-11-14T03:08:00',1.30117,1.30126,1.30109,1.30111,131.19,1.30127,1.30134,1.30118,1.30119,124.24,True
'2018-11-14T03:09:00',1.3011,1.30126,1.30109,1.30122,222.04,1.30119,1.30134,1.30118,1.30133,193.75,False
'2018-11-14T03:10:00',1.30122,1.30127,1.30118,1.30118,92.61,1.30133,1.30134,1.30126,1.30126,106.26,False
'2018-11-14T03:11:00',1.30119,1.30119,1.30106,1.30111,67.23,1.30126,1.30126,1.30116,1.30117,55.93,False
'2018-11-14T03:12:00',1.30111,1.30111,1.30077,1.30078,135.53,1.30116,1.30116,1.30087,1.30087,99.22,True
'2018-11-14T03:13:00',1.30078,1.30098,1.30077,1.30086,85.51,1.30087,1.30105,1.30086,1.30096,79.77,False
'2018-11-14T03:14:00',1.30087,1.30093,1.30081,1.30085,54.62,1.30096,1.30101,1.30092,1.30096,80.68,False
'2018-11-14T03:15:00',1.30086,1.30106,1.30078,1.30083,104.93,1.30096,1.30115,1.30087,1.30093,100.9,True
'2018-11-14T03:16:00',1.30083,1.30095,1.30069,1.30094,169.86,1.30095,1.30106,1.3008,1.30104,150.61,False
'2018-11-14T03:17:00',1.30094,1.30096,1.30065,1.30094,181.72,1.30104,1.30106,1.30074,1.30104,184.19,True
'2018-11-14T03:18:00',1.30094,1.30108,1.30094,1.30107,126.5,1.30104,1.30117,1.30104,1.30117,134.58,False
'2018-11-14T03:19:00',1.30105,1.30108,1.30097,1.30106,133.94,1.30115,1.30118,1.30108,1.30116,175.32,False
'2018-11-14T03:20:00',1.30106,1.30116,1.30101,1.30105,127.04,1.30116,1.30127,1.3011,1.30116,134.43,False
'2018-11-14T03:21:00',1.30105,1.30108,1.30091,1.30095,98.49,1.30115,1.30119,1.30101,1.30104,90.68,True
'2018-11-14T03:22:00',1.30095,1.30127,1.30088,1.30126,176.06,1.30107,1.30138,1.30096,1.30137,152.29,False
'2018-11-14T03:23:00',1.30126,1.30129,1.3012,1.30126,95.35,1.30138,1.3014,1.30129,1.30136,119.46,False
'2018-11-14T03:24:00',1.30126,1.30126,1.30096,1.30103,68.17,1.30136,1.30136,1.30106,1.30115,84.48,False
'2018-11-14T03:25:00',1.30103,1.30108,1.30086,1.30094,177.79,1.30115,1.30117,1.30095,1.30105,148.26,True
'2018-11-14T03:26:00',1.30093,1.30095,1.30087,1.30094,172.09,1.30105,1.30106,1.30096,1.30106,125.41,False
'2018-11-14T03:27:00',1.30094,1.30098,1.30081,1.30085,105.34,1.30104,1.30106,1.3009,1.30091,79.35,True
'2018-11-14T03:28:00',1.30084,1.30118,1.30077,1.30092,168.49,1.30091,1.30129,1.30087,1.30103,155.8,False
'2018-11-14T03:29:00',1.30092,1.30094,1.30087,1.30087,72.97,1.30102,1.30105,1.30095,1.30096,67.23,True
'2018-11-14T03:30:00',1.30088,1.30107,1.30087,1.30096,151.96,1.30096,1.30118,1.30096,1.30104,124.34,True
'2018-11-14T03:31:00',1.30095,1.30108,1.30088,1.30108,121.04,1.30105,1.30118,1.30097,1.30118,109.35,False
'2018-11-14T03:32:00',1.30108,1.30116,1.30093,1.30105,156.72,1.30119,1.30126,1.30106,1.30116,144.37,False
'2018-11-14T03:33:00',1.30107,1.30116,1.30095,1.30095,110.45,1.30117,1.30126,1.30106,1.30107,115.21,True
'2018-11-14T03:34:00',1.30098,1.30121,1.30095,1.30118,136.23,1.30107,1.30131,1.30101,1.30131,131.64,False
'2018-11-14T03:35:00',1.30118,1.30118,1.30096,1.30106,81.79,1.30129,1.30129,1.30106,1.30116,73.11,False
'2018-11-14T03:36:00',1.30106,1.30107,1.30086,1.30087,142.75,1.30117,1.30117,1.30096,1.30097,129.7,False
'2018-11-14T03:37:00',1.30088,1.30088,1.30076,1.30085,90.27,1.30099,1.30099,1.30087,1.30096,77.55,True
'2018-11-14T03:38:00',1.30084,1.30096,1.30084,1.30094,76.75,1.30096,1.30108,1.30094,1.30104,74.98,True
'2018-11-14T03:39:00',1.30093,1.30107,1.30083,1.30107,211.61,1.30104,1.30118,1.30093,1.30118,148.14,True
'2018-11-14T03:40:00',1.30107,1.30126,1.30093,1.30124,110.14,1.30118,1.30136,1.30104,1.30134,113.96,False
'2018-11-14T03:41:00',1.30124,1.30124,1.30105,1.30117,133.28,1.30135,1.30136,1.30115,1.30128,174.95,True
'2018-11-14T03:42:00',1.30118,1.30127,1.30114,1.30124,100.7,1.30128,1.30136,1.30125,1.30133,150.22,False
'2018-11-14T03:43:00',1.30123,1.30127,1.30104,1.30115,157.71,1.30133,1.30134,1.30115,1.30126,181.05,True
'2018-11-14T03:44:00',1.30117,1.3012,1.30114,1.30118,74.37,1.30126,1.30128,1.30124,1.30126,117.43,False
'2018-11-14T03:45:00',1.30114,1.30119,1.30096,1.30105,151.97,1.30124,1.30127,1.30108,1.30116,179.36,False
'2018-11-14T03:46:00',1.30104,1.30108,1.30075,1.30077,174.85,1.30116,1.30118,1.30084,1.30086,183.14,False
'2018-11-14T03:47:00',1.30077,1.30078,1.30074,1.30077,53.99,1.30086,1.30087,1.30083,1.30086,42.97,False
'2018-11-14T03:48:00',1.30076,1.30085,1.30049,1.30065,102.45,1.30086,1.30095,1.30061,1.30074,122.71,False
'2018-11-14T03:49:00',1.30064,1.30064,1.30055,1.30055,50.0,1.30074,1.30076,1.30065,1.30065,60.07,True
'2018-11-14T03:50:00',1.30055,1.3007,1.30045,1.30067,136.8,1.30066,1.30082,1.30055,1.30078,118.15,False
'2018-11-14T03:51:00',1.30067,1.30087,1.30053,1.30065,190.8,1.30079,1.30098,1.30064,1.30074,182.95,False
'2018-11-14T03:52:00',1.30065,1.30073,1.30047,1.30057,151.68,1.30076,1.30083,1.30056,1.30068,142.82,False
'2018-11-14T03:53:00',1.30058,1.30069,1.30053,1.30055,140.56,1.30067,1.30079,1.30062,1.30066,136.11,True
'2018-11-14T03:54:00',1.30055,1.30072,1.30052,1.30069,176.92,1.30067,1.30083,1.3006,1.30078,150.91,False
'2018-11-14T03:55:00',1.30069,1.30076,1.30068,1.30068,90.16,1.30078,1.30086,1.30078,1.30078,144.83,False
'2018-11-14T03:56:00',1.3007,1.30072,1.30054,1.30064,160.46,1.30078,1.30084,1.30064,1.30073,162.24,True
'2018-11-14T03:57:00',1.30064,1.30072,1.30061,1.30068,76.05,1.30074,1.30081,1.3007,1.30079,91.01,False
'2018-11-14T03:58:00',1.30068,1.30085,1.30058,1.30058,156.84,1.30079,1.30096,1.30069,1.30069,190.82,False
'2018-11-14T03:59:00',1.30058,1.30087,1.30057,1.30057,190.11,1.30068,1.30096,1.30067,1.30067,190.76,True
'2018-11-14T04:00:00',1.30058,1.30083,1.30058,1.30073,144.2,1.30067,1.30093,1.30067,1.30084,149.3,True
'2018-11-14T04:01:00',1.30076,1.30087,1.30072,1.30087,78.28,1.30086,1.30095,1.30082,1.30095,86.79,False
'2018-11-14T04:02:00',1.30087,1.30097,1.30063,1.30069,136.49,1.30095,1.30107,1.30073,1.30077,161.06,False
'2018-11-14T04:03:00',1.30075,1.30078,1.30068,1.30068,141.76,1.30086,1.30088,1.30077,1.30077,136.3,False
'2018-11-14T04:04:00',1.30068,1.30069,1.30063,1.30063,58.76,1.30078,1.3008,1.30072,1.30075,46.53,True
'2018-11-14T04:05:00',1.30063,1.30066,1.30058,1.30066,180.98,1.30075,1.30077,1.30067,1.30075,151.0,False
'2018-11-14T04:06:00',1.30066,1.30067,1.30056,1.30056,61.33,1.30075,1.30078,1.30063,1.30063,65.79,False
'2018-11-14T04:07:00',1.30055,1.30061,1.30042,1.30047,103.9,1.30066,1.30072,1.30053,1.30055,89.06,True
'2018-11-14T04:08:00',1.30048,1.30056,1.30046,1.30051,100.28,1.30055,1.30067,1.30055,1.30062,81.14,True
'2018-11-14T04:09:00',1.30051,1.30059,1.30043,1.30058,91.12,1.30062,1.30069,1.30054,1.30068,117.67,False
'2018-11-14T04:10:00',1.3006,1.30069,1.30047,1.30048,99.62,1.30068,1.30076,1.30053,1.30055,93.04,False
'2018-11-14T04:11:00',1.30048,1.30056,1.30039,1.30039,79.59,1.30054,1.30063,1.30049,1.30051,75.19,True
'2018-11-14T04:12:00',1.30047,1.30066,1.30037,1.30044,228.34,1.30051,1.30078,1.30048,1.3005,180.55,True
'2018-11-14T04:13:00',1.30046,1.30056,1.30044,1.30056,127.99,1.3005,1.30064,1.3005,1.30064,94.06,False
'2018-11-14T04:14:00',1.30055,1.30064,1.30028,1.30043,165.6,1.30064,1.30076,1.30037,1.30053,133.89,True
'2018-11-14T04:15:00',1.30044,1.30048,1.30042,1.30048,90.93,1.30053,1.30056,1.30049,1.30055,55.89,True
'2018-11-14T04:16:00',1.30048,1.3006,1.30048,1.30053,118.69,1.30057,1.30069,1.30055,1.30063,104.74,True
'2018-11-14T04:17:00',1.30053,1.30085,1.30053,1.30075,187.29,1.30061,1.30097,1.30061,1.30086,174.22,False
'2018-11-14T04:18:00',1.30075,1.30076,1.30055,1.30074,97.5,1.30083,1.30086,1.30064,1.30086,84.13,False
'2018-11-14T04:19:00',1.30074,1.30084,1.30065,1.30065,81.61,1.30083,1.30093,1.30076,1.30076,112.9,True
'2018-11-14T04:20:00',1.30066,1.30078,1.30063,1.30077,84.18,1.30077,1.30089,1.30074,1.30087,87.89,True
'2018-11-14T04:21:00',1.30078,1.3009,1.30066,1.30085,163.98,1.30087,1.30101,1.30077,1.30097,164.49,False
'2018-11-14T04:22:00',1.30086,1.30091,1.30075,1.30084,161.35,1.30098,1.30103,1.30088,1.30095,137.86,False
'2018-11-14T04:23:00',1.30084,1.30088,1.30079,1.30084,175.98,1.30095,1.30098,1.3009,1.30094,98.18,True
'2018-11-14T04:24:00',1.30084,1.30105,1.30084,1.30104,88.25,1.30095,1.30117,1.30093,1.30115,73.78,False
'2018-11-14T04:25:00',1.30103,1.30105,1.30084,1.30085,165.36,1.30115,1.30116,1.30095,1.30097,124.42,True
'2018-11-14T04:26:00',1.30087,1.30098,1.30086,1.30097,88.84,1.30097,1.30108,1.30096,1.30108,49.14,False
'2018-11-14T04:27:00',1.30097,1.30097,1.30094,1.30097,52.76,1.30108,1.30108,1.30103,1.30108,44.8,False
'2018-11-14T04:28:00',1.30098,1.30098,1.30076,1.30076,187.54,1.30108,1.30108,1.30085,1.30086,116.22,True
'2018-11-14T04:29:00',1.30076,1.30084,1.30076,1.30083,127.9,1.30085,1.30097,1.30083,1.30093,83.55,True
'2018-11-14T04:30:00',1.30083,1.30095,1.30077,1.30088,223.12,1.30094,1.30107,1.30084,1.30101,167.58,False
'2018-11-14T04:31:00',1.30088,1.30094,1.30084,1.30086,112.65,1.30097,1.30105,1.30092,1.30097,88.54,False
'2018-11-14T04:32:00',1.30086,1.30088,1.30083,1.30084,109.11,1.30094,1.30097,1.30091,1.30095,83.97,False
'2018-11-14T04:33:00',1.30085,1.30093,1.30075,1.30076,199.85,1.30094,1.30105,1.30083,1.30086,149.68,False
'2018-11-14T04:34:00',1.30076,1.30082,1.30067,1.30075,232.98,1.30088,1.30092,1.30075,1.30083,141.32,False
'2018-11-14T04:35:00',1.30075,1.30085,1.30065,1.30074,203.73,1.30081,1.30096,1.30075,1.30083,132.79,False
'2018-11-14T04:36:00',1.30075,1.30083,1.30073,1.30073,108.67,1.30086,1.30092,1.30082,1.30085,106.95,True
'2018-11-14T04:37:00',1.30074,1.30086,1.30074,1.30083,109.2,1.30085,1.30094,1.30084,1.30094,124.49,False
'2018-11-14T04:38:00',1.30083,1.30085,1.30072,1.30073,69.8,1.3009,1.30093,1.30081,1.30085,71.33,False
'2018-11-14T04:39:00',1.30074,1.30081,1.30072,1.30074,80.53,1.30082,1.3009,1.3008,1.30083,64.05,False
'2018-11-14T04:40:00',1.30074,1.30082,1.30065,1.30065,84.93,1.30082,1.30092,1.30077,1.30077,76.56,True
'2018-11-14T04:41:00',1.30066,1.30094,1.30065,1.30079,271.1,1.30078,1.30106,1.30076,1.30091,172.5,True
'2018-11-14T04:42:00',1.30078,1.30084,1.30074,1.30082,130.16,1.30091,1.30093,1.30082,1.30092,98.78,False
'2018-11-14T04:43:00',1.30082,1.30083,1.30062,1.30074,170.35,1.3009,1.30093,1.30072,1.30084,118.74,True
'2018-11-14T04:44:00',1.30075,1.30082,1.30057,1.30077,137.78,1.30085,1.30093,1.30068,1.30089,112.82,True
'2018-11-14T04:45:00',1.30077,1.30083,1.30075,1.30081,37.11,1.30089,1.30094,1.30082,1.3009,38.83,True
'2018-11-14T04:46:00',1.30081,1.30088,1.3007,1.30081,152.99,1.30092,1.30098,1.30081,1.30091,104.66,True
'2018-11-14T04:47:00',1.30081,1.30098,1.30064,1.30098,201.94,1.30088,1.30109,1.30077,1.30108,162.34,True
'2018-11-14T04:48:00',1.30098,1.3011,1.30075,1.30103,183.83,1.30112,1.30121,1.30085,1.30117,141.12,False
'2018-11-14T04:49:00',1.30103,1.30105,1.30068,1.30078,112.75,1.30117,1.30117,1.30078,1.30089,111.51,True
'2018-11-14T04:50:00',1.30078,1.3009,1.30073,1.30086,112.12,1.30088,1.301,1.30082,1.30097,95.37,False
'2018-11-14T04:51:00',1.30088,1.30088,1.30065,1.30073,148.05,1.30096,1.30096,1.30076,1.30081,120.06,False
'2018-11-14T04:52:00',1.30072,1.3008,1.30056,1.30057,193.57,1.30084,1.30089,1.30065,1.30065,140.46,True
'2018-11-14T04:53:00',1.30056,1.30087,1.30048,1.30074,222.87,1.30065,1.30097,1.30059,1.30084,165.76,False
'2018-11-14T04:54:00',1.30075,1.30078,1.30056,1.30073,132.83,1.30084,1.30087,1.30068,1.30085,112.13,False
'2018-11-14T04:55:00',1.30075,1.30085,1.30054,1.30055,158.05,1.30086,1.30097,1.30064,1.30065,159.99,False
'2018-11-14T04:56:00',1.30055,1.30066,1.3005,1.3005,99.29,1.30064,1.30076,1.3006,1.3006,82.16,False
'2018-11-14T04:57:00',1.30053,1.30053,1.30045,1.30046,112.69,1.30062,1.30065,1.30053,1.30056,81.85,False
'2018-11-14T04:58:00',1.30047,1.30047,1.30026,1.30027,184.98,1.30056,1.30058,1.30035,1.30035,157.2,True
'2018-11-14T04:59:00',1.30027,1.30057,1.30026,1.30057,229.97,1.3004,1.30069,1.30038,1.30069,250.28,False
'2018-11-14T05:00:00',1.30057,1.30057,1.30023,1.30035,178.33,1.30068,1.30068,1.30034,1.30046,173.35,False
'2018-11-14T05:01:00',1.30035,1.30053,1.30022,1.30031,175.29,1.30045,1.30063,1.30032,1.30043,189.64,False
'2018-11-14T05:02:00',1.30032,1.30033,1.30023,1.30025,181.26,1.30044,1.30044,1.30031,1.30035,133.39,False
'2018-11-14T05:03:00',1.30025,1.30047,1.30014,1.30023,176.57,1.30037,1.30058,1.30024,1.3003,152.92,False
'2018-11-14T05:04:00',1.30023,1.30044,1.30013,1.30017,195.86,1.30031,1.30057,1.30024,1.30024,173.91,False
'2018-11-14T05:05:00',1.30015,1.30034,1.30003,1.30012,151.34,1.30025,1.30043,1.30015,1.30024,172.76,True
'2018-11-14T05:06:00',1.30014,1.30038,1.30007,1.30027,184.43,1.30026,1.30048,1.30017,1.30036,124.69,True
'2018-11-14T05:07:00',1.30026,1.30059,1.30018,1.30044,199.09,1.30036,1.30071,1.30031,1.30056,179.57,False
'2018-11-14T05:08:00',1.30048,1.30049,1.30038,1.30038,99.16,1.30058,1.30058,1.30048,1.30048,125.23,False
'2018-11-14T05:09:00',1.30047,1.30068,1.30033,1.30033,134.67,1.30057,1.30081,1.30045,1.30045,137.34,True
'2018-11-14T05:10:00',1.30033,1.30063,1.30023,1.30036,116.74,1.30045,1.30074,1.30034,1.30047,114.72,False
'2018-11-14T05:11:00',1.30036,1.30057,1.30031,1.30033,155.82,1.30047,1.30069,1.30041,1.30045,116.08,True
'2018-11-14T05:12:00',1.30033,1.30056,1.30024,1.30054,184.15,1.30045,1.30066,1.30036,1.30065,147.7,False
'2018-11-14T05:13:00',1.30056,1.30066,1.30024,1.30036,171.72,1.30067,1.30077,1.30034,1.30046,160.3,True
'2018-11-14T05:14:00',1.30041,1.30066,1.30034,1.30057,179.62,1.30051,1.30078,1.30046,1.30067,188.42,False
'2018-11-14T05:15:00',1.30055,1.30066,1.30022,1.30022,196.67,1.30067,1.30078,1.30033,1.30034,191.89,False
'2018-11-14T05:16:00',1.30022,1.30036,1.29994,1.30015,145.18,1.30033,1.30047,1.30005,1.30025,145.35,False
'2018-11-14T05:17:00',1.30014,1.30014,1.29997,1.30003,65.08,1.30025,1.30025,1.30006,1.30014,70.56,True
'2018-11-14T05:18:00',1.30005,1.30006,1.30002,1.30005,29.23,1.30014,1.30016,1.30014,1.30016,38.52,False
'2018-11-14T05:19:00',1.30006,1.3002,1.29994,1.30001,112.0,1.30017,1.3003,1.30004,1.30011,89.22,False
'2018-11-14T05:20:00',1.30001,1.30007,1.29994,1.29996,125.16,1.30013,1.30017,1.30006,1.30006,81.47,True
'2018-11-14T05:21:00',1.29995,1.30003,1.29995,1.30001,43.77,1.30006,1.30011,1.30006,1.30011,33.36,True
'2018-11-14T05:22:00',1.30002,1.30008,1.29998,1.30007,44.66,1.30012,1.30019,1.30009,1.30016,31.61,False
'2018-11-14T05:23:00',1.30006,1.30006,1.29996,1.29996,74.38,1.30017,1.30017,1.30006,1.30006,44.5,False
'2018-11-14T05:24:00',1.29996,1.29998,1.29973,1.29982,69.37,1.30006,1.30009,1.29985,1.29995,50.29,True
'2018-11-14T05:25:00',1.29984,1.2999,1.29982,1.29986,104.93,1.29996,1.3,1.29992,1.29997,95.5,False
'2018-11-14T05:26:00',1.29986,1.29989,1.29983,1.29984,72.31,1.29997,1.29998,1.29993,1.29994,58.84,False
'2018-11-14T05:27:00',1.29982,1.29984,1.29964,1.29973,99.92,1.29992,1.29993,1.29976,1.29981,84.95,False
'2018-11-14T05:28:00',1.29973,1.29973,1.29952,1.29952,217.86,1.29981,1.29981,1.29964,1.29964,221.72,False
'2018-11-14T05:29:00',1.29952,1.29956,1.29942,1.29944,74.98,1.29964,1.29964,1.29951,1.29955,85.93,True
'2018-11-14T05:30:00',1.29946,1.29959,1.29943,1.29954,211.1,1.29955,1.29969,1.29951,1.29961,140.3,False
'2018-11-14T05:31:00',1.29956,1.29956,1.29933,1.29933,156.04,1.29964,1.29966,1.29943,1.29945,149.03,False
'2018-11-14T05:32:00',1.29934,1.29941,1.29913,1.29914,119.43,1.29942,1.2995,1.29923,1.29925,115.27,True
'2018-11-14T05:33:00',1.29912,1.29918,1.29899,1.29918,84.11,1.29925,1.29929,1.29909,1.29929,76.66,False
'2018-11-14T05:34:00',1.29918,1.29927,1.29899,1.29902,151.24,1.29929,1.29938,1.29909,1.29909,106.95,True
'2018-11-14T05:35:00',1.29902,1.29912,1.29896,1.29911,125.18,1.29909,1.29923,1.29902,1.29923,74.34,True
'2018-11-14T05:36:00',1.29911,1.29926,1.2991,1.29918,171.22,1.29917,1.29934,1.29917,1.29927,99.82,True
'2018-11-14T05:37:00',1.2992,1.29925,1.2992,1.29923,83.29,1.29929,1.29933,1.29926,1.29933,66.01,True
'2018-11-14T05:38:00',1.29925,1.29927,1.29923,1.29926,75.55,1.29932,1.29935,1.29931,1.29933,50.87,False
'2018-11-14T05:39:00',1.29928,1.29933,1.29918,1.29924,169.65,1.29933,1.29944,1.29927,1.29935,115.7,True
'2018-11-14T05:40:00',1.29924,1.29938,1.29924,1.29933,91.47,1.29936,1.29948,1.29934,1.29943,71.97,False
'2018-11-14T05:41:00',1.29933,1.29933,1.29917,1.29925,145.57,1.29943,1.29943,1.29923,1.29933,101.74,False
'2018-11-14T05:42:00',1.29925,1.29925,1.29911,1.29912,132.24,1.29931,1.29933,1.29918,1.2992,90.29,False
'2018-11-14T05:43:00',1.29911,1.29913,1.29892,1.29895,123.11,1.2992,1.29921,1.29903,1.29905,82.76,False
'2018-11-14T05:44:00',1.29895,1.299,1.29884,1.29893,128.17,1.29904,1.29909,1.29895,1.29904,78.75,True
'2018-11-14T05:45:00',1.29894,1.299,1.29892,1.29896,66.32,1.29905,1.29908,1.29903,1.29905,44.43,False
'2018-11-14T05:46:00',1.29896,1.29898,1.29894,1.29894,56.81,1.29907,1.29908,1.29905,1.29905,45.82,False
'2018-11-14T05:47:00',1.29894,1.29895,1.29887,1.29892,80.11,1.29904,1.29907,1.29898,1.29902,54.45,True
'2018-11-14T05:48:00',1.29891,1.29897,1.29885,1.29893,119.73,1.29902,1.29907,1.29894,1.29903,96.01,True
'2018-11-14T05:49:00',1.29895,1.29915,1.29894,1.29903,58.39,1.29905,1.29922,1.29903,1.29914,45.35,False
'2018-11-14T05:50:00',1.29903,1.29905,1.29893,1.29893,52.43,1.29915,1.29917,1.29904,1.29904,49.93,False
'2018-11-14T05:51:00',1.29894,1.29895,1.29882,1.29882,83.05,1.29905,1.29906,1.29892,1.29895,64.6,False
'2018-11-14T05:52:00',1.29888,1.29895,1.29873,1.29874,105.47,1.29898,1.29907,1.29884,1.29884,93.97,False
'2018-11-14T05:53:00',1.29874,1.29875,1.29816,1.29833,192.29,1.29885,1.29886,1.29829,1.29844,195.83,True
'2018-11-14T05:54:00',1.29832,1.2987,1.29826,1.29862,198.76,1.29843,1.29881,1.29838,1.2987,215.79,True
'2018-11-14T05:55:00',1.29863,1.29879,1.29859,1.29879,149.77,1.29875,1.2989,1.29868,1.2989,125.47,True
'2018-11-14T05:56:00',1.29877,1.29895,1.29875,1.29892,94.59,1.29888,1.29907,1.29886,1.29903,85.85,False
'2018-11-14T05:57:00',1.2989,1.29898,1.29889,1.29892,106.29,1.29902,1.29907,1.29901,1.29903,129.5,False
'2018-11-14T05:58:00',1.29895,1.29895,1.29883,1.29888,68.01,1.29904,1.29904,1.29892,1.29896,82.94,False
'2018-11-14T05:59:00',1.29887,1.29889,1.29856,1.29856,87.56,1.29894,1.29896,1.29869,1.29869,100.69,True
'2018-11-14T06:00:00',1.29856,1.29878,1.29853,1.29874,133.07,1.29866,1.29888,1.29866,1.29884,132.86,True
'2018-11-14T06:01:00',1.29874,1.29884,1.29874,1.29882,45.55,1.29884,1.29896,1.29884,1.29895,54.91,False
'2018-11-14T06:02:00',1.29884,1.29886,1.29867,1.29873,89.45,1.29894,1.29896,1.29878,1.29884,89.74,True
'2018-11-14T06:03:00',1.29876,1.29882,1.29873,1.29878,50.07,1.29886,1.2989,1.29883,1.29887,47.72,False
'2018-11-14T06:04:00',1.29876,1.29884,1.29864,1.29867,86.44,1.29887,1.29896,1.29876,1.29878,139.7,False
'2018-11-14T06:05:00',1.29867,1.29869,1.29844,1.29846,66.33,1.29878,1.29878,1.29853,1.29853,68.44,False
'2018-11-14T06:06:00',1.29845,1.2985,1.29842,1.29844,130.54,1.29853,1.29861,1.29852,1.29855,121.71,False
'2018-11-14T06:07:00',1.29843,1.29851,1.29838,1.29843,115.35,1.29853,1.29862,1.2985,1.29853,103.51,True
'2018-11-14T06:08:00',1.29851,1.29867,1.29848,1.29853,129.33,1.29861,1.2988,1.2986,1.29864,120.16,True
'2018-11-14T06:09:00',1.29853,1.29856,1.29852,1.29854,77.54,1.29864,1.29868,1.29863,1.29866,87.69,False
'2018-11-14T06:10:00',1.29853,1.29857,1.29852,1.29852,72.91,1.29865,1.29868,1.29864,1.29864,58.88,True
'2018-11-14T06:11:00',1.29852,1.29854,1.29845,1.29853,67.82,1.29864,1.29866,1.29856,1.29866,61.88,True
'2018-11-14T06:12:00',1.29853,1.29871,1.29853,1.29862,110.2,1.29865,1.29883,1.29865,1.29874,105.82,True
'2018-11-14T06:13:00',1.29862,1.2987,1.29853,1.29864,118.0,1.29873,1.2988,1.29865,1.29876,100.46,True
'2018-11-14T06:14:00',1.29864,1.29874,1.29863,1.29873,105.27,1.29876,1.29886,1.29875,1.29883,100.92,False
'2018-11-14T06:15:00',1.29873,1.29877,1.29863,1.29865,106.91,1.29884,1.29888,1.29874,1.29876,108.7,True
'2018-11-14T06:16:00',1.29867,1.29875,1.29863,1.29873,80.19,1.29876,1.29885,1.29871,1.29884,97.09,False
'2018-11-14T06:17:00',1.29872,1.29877,1.29867,1.2987,108.45,1.29879,1.29885,1.29875,1.29882,102.75,True
'2018-11-14T06:18:00',1.2987,1.29881,1.29867,1.29874,72.14,1.29877,1.29886,1.29875,1.2988,84.43,True
'2018-11-14T06:19:00',1.29877,1.29887,1.29873,1.29884,77.46,1.2988,1.29895,1.2988,1.29894,106.26,True
'2018-11-14T06:20:00',1.29887,1.29893,1.29884,1.29885,55.63,1.29894,1.29897,1.29891,1.29895,90.23,True
'2018-11-14T06:21:00',1.29887,1.29899,1.29884,1.29895,55.05,1.29895,1.29907,1.29895,1.29904,75.67,False
'2018-11-14T06:22:00',1.29894,1.29899,1.29884,1.29885,88.67,1.29905,1.29907,1.29895,1.29896,130.82,True
'2018-11-14T06:23:00',1.29885,1.29897,1.29885,1.29895,61.35,1.29896,1.29905,1.29895,1.29905,57.7,True
'2018-11-14T06:24:00',1.29896,1.29898,1.29885,1.29898,75.72,1.29905,1.29906,1.29892,1.29906,78.15,False
'2018-11-14T06:25:00',1.29895,1.29904,1.29886,1.29893,86.37,1.29906,1.29912,1.29892,1.29903,86.93,True
'2018-11-14T06:26:00',1.29892,1.29906,1.29888,1.29903,103.59,1.29903,1.29916,1.29897,1.29911,154.58,False
'2018-11-14T06:27:00',1.29903,1.29903,1.29884,1.29884,132.58,1.29911,1.29913,1.29889,1.29895,79.6,False
'2018-11-14T06:28:00',1.29885,1.29887,1.29883,1.29884,121.91,1.2989,1.29898,1.29888,1.29894,83.08,False
'2018-11-14T06:29:00',1.29885,1.29895,1.29881,1.29881,118.05,1.29891,1.29906,1.2989,1.2989,87.57,False
'2018-11-14T06:30:00',1.29882,1.29887,1.29874,1.29874,113.08,1.29892,1.29896,1.29882,1.29882,81.56,False
'2018-11-14T06:31:00',1.29872,1.29875,1.29852,1.29855,92.35,1.29881,1.29886,1.29863,1.29866,72.09,False
'2018-11-14T06:32:00',1.29861,1.29864,1.29853,1.29853,128.06,1.29872,1.29875,1.29862,1.29864,91.17,False
'2018-11-14T06:33:00',1.29853,1.29854,1.29844,1.29844,70.98,1.29861,1.29865,1.29851,1.29851,52.61,True
'2018-11-14T06:34:00',1.29844,1.29854,1.29844,1.29854,69.56,1.29853,1.29862,1.29853,1.29861,38.25,True
'2018-11-14T06:35:00',1.29853,1.29855,1.29853,1.29855,11.3,1.29861,1.29864,1.29861,1.29864,7.0,False
'2018-11-14T06:36:00',1.29854,1.29864,1.29852,1.29853,44.09,1.29864,1.29872,1.29859,1.29865,25.32,True
'2018-11-14T06:37:00',1.29854,1.29862,1.29854,1.29858,67.64,1.29866,1.29869,1.29864,1.29868,45.8,True
'2018-11-14T06:38:00',1.29856,1.29867,1.29853,1.29864,61.84,1.29867,1.29879,1.29864,1.29875,57.26,False
'2018-11-14T06:39:00',1.29865,1.29874,1.29862,1.29864,77.54,1.29875,1.29884,1.29872,1.29874,83.99,True
'2018-11-14T06:40:00',1.29866,1.29866,1.29862,1.29865,27.4,1.29875,1.29876,1.29872,1.29875,26.01,True
'2018-11-14T06:41:00',1.29871,1.29871,1.29864,1.29865,47.0,1.29877,1.29882,1.29876,1.29876,64.62,True
'2018-11-14T06:42:00',1.29865,1.29874,1.29864,1.29874,26.56,1.29876,1.29884,1.29875,1.29884,27.56,False
'2018-11-14T06:43:00',1.29874,1.29877,1.29874,1.29874,16.64,1.29885,1.29885,1.29882,1.29883,25.06,False
'2018-11-14T06:44:00',1.29875,1.29875,1.29864,1.29865,21.11,1.29883,1.29886,1.29873,1.29875,18.14,True
'2018-11-14T06:45:00',1.29865,1.29872,1.29864,1.29871,52.08,1.29875,1.29882,1.29875,1.29881,38.55,False
'2018-11-14T06:46:00',1.2987,1.2987,1.29864,1.29864,28.31,1.29881,1.29882,1.29875,1.29875,22.88,False
'2018-11-14T06:47:00',1.29864,1.29866,1.29855,1.29856,68.18,1.29875,1.29875,1.29865,1.29866,65.11,True
'2018-11-14T06:48:00',1.29855,1.29858,1.29853,1.29857,37.24,1.29865,1.29868,1.29865,1.29867,32.92,True
'2018-11-14T06:49:00',1.29857,1.29871,1.29857,1.2987,68.52,1.29867,1.29881,1.29867,1.29878,75.05,False
'2018-11-14T06:50:00',1.2987,1.2987,1.29865,1.29869,20.36,1.29878,1.29879,1.29875,1.29876,18.34,True
'2018-11-14T06:51:00',1.29873,1.29879,1.29866,1.2987,86.1,1.29881,1.29886,1.29876,1.29882,106.85,True
'2018-11-14T06:52:00',1.29875,1.29879,1.29874,1.29878,33.5,1.29883,1.29887,1.29883,1.29886,53.92,False
'2018-11-14T06:53:00',1.29874,1.29878,1.29874,1.29874,50.41,1.29885,1.29885,1.29881,1.29885,74.44,False
'2018-11-14T06:54:00',1.29876,1.29877,1.29859,1.29863,86.38,1.29885,1.29886,1.29868,1.29872,73.56,True
'2018-11-14T06:55:00',1.29863,1.29868,1.29856,1.29863,86.44,1.29872,1.29876,1.29865,1.29874,57.81,True
'2018-11-14T06:56:00',1.29863,1.29876,1.29863,1.29875,63.15,1.29874,1.29886,1.29871,1.29886,65.16,False
'2018-11-14T06:57:00',1.29874,1.29879,1.29856,1.29857,178.93,1.29886,1.29886,1.29867,1.29867,205.24,True
'2018-11-14T06:58:00',1.29857,1.29868,1.29856,1.29864,110.64,1.29867,1.29876,1.29867,1.29873,83.8,True
'2018-11-14T06:59:00',1.29864,1.29879,1.29863,1.29878,82.33,1.29873,1.29891,1.29871,1.29891,78.6,False
'2018-11-14T07:00:00',1.29882,1.29896,1.29874,1.29874,77.3,1.29891,1.29908,1.29884,1.29886,79.78,False
'2018-11-14T07:01:00',1.29874,1.29874,1.29857,1.29857,26.94,1.29885,1.29885,1.29865,1.29865,27.23,False
'2018-11-14T07:02:00',1.29856,1.29862,1.29847,1.29847,120.38,1.29867,1.29873,1.29854,1.29854,102.76,True
'2018-11-14T07:03:00',1.29847,1.29849,1.29839,1.29847,44.06,1.29857,1.29858,1.29845,1.29858,46.67,True
'2018-11-14T07:04:00',1.29848,1.29872,1.29848,1.29865,148.43,1.29858,1.29885,1.29858,1.29877,155.7,False
'2018-11-14T07:05:00',1.29868,1.29873,1.29864,1.29865,84.33,1.29877,1.2988,1.29872,1.29876,88.96,False
'2018-11-14T07:06:00',1.29865,1.29872,1.29863,1.29865,97.79,1.29876,1.29879,1.29872,1.29874,68.24,False
'2018-11-14T07:07:00',1.29866,1.29868,1.29863,1.29864,42.1,1.29875,1.29876,1.29872,1.29876,28.44,True
'2018-11-14T07:08:00',1.29864,1.29898,1.29864,1.29896,100.8,1.29876,1.29908,1.29875,1.29907,133.56,True
'2018-11-14T07:09:00',1.29896,1.29905,1.29895,1.29899,93.26,1.29907,1.29914,1.29904,1.29907,118.73,False
'2018-11-14T07:10:00',1.29898,1.29906,1.29893,1.29894,142.87,1.29906,1.29914,1.29899,1.29904,136.89,True
'2018-11-14T07:11:00',1.29894,1.29898,1.29893,1.29895,60.94,1.29905,1.29909,1.299,1.29904,36.73,False
'2018-11-14T07:12:00',1.29895,1.29897,1.29893,1.29893,45.9,1.29901,1.29906,1.29901,1.29905,27.62,True
'2018-11-14T07:13:00',1.29896,1.29899,1.2989,1.29894,53.08,1.29905,1.29907,1.299,1.29905,81.61,True
'2018-11-14T07:14:00',1.29899,1.29904,1.29894,1.29903,50.11,1.29905,1.29913,1.29905,1.29913,78.58,True
'2018-11-14T07:15:00',1.29903,1.29913,1.29894,1.29905,94.17,1.29912,1.29922,1.29904,1.29916,127.03,True
'2018-11-14T07:16:00',1.29905,1.29945,1.29903,1.29941,99.26,1.2991,1.29956,1.2991,1.29951,101.93,False
'2018-11-14T07:17:00',1.29937,1.29937,1.29913,1.29924,142.65,1.29952,1.29952,1.29922,1.29934,133.3,True
'2018-11-14T07:18:00',1.29924,1.29937,1.29913,1.29932,120.45,1.29931,1.29947,1.29923,1.29942,133.79,True
'2018-11-14T07:19:00',1.29933,1.29947,1.29925,1.29947,146.81,1.29942,1.29957,1.29934,1.29957,184.3,True
'2018-11-14T07:20:00',1.29948,1.2996,1.29944,1.29958,118.2,1.29957,1.29971,1.29957,1.29967,125.96,False
'2018-11-14T07:21:00',1.29959,1.29959,1.29948,1.29954,68.3,1.29966,1.29966,1.29958,1.29964,67.87,True
'2018-11-14T07:22:00',1.29951,1.29967,1.2995,1.29956,93.04,1.29963,1.29978,1.29962,1.29968,85.13,True
'2018-11-14T07:23:00',1.29957,1.29969,1.29955,1.29965,122.95,1.29968,1.2998,1.29966,1.29977,118.22,True
'2018-11-14T07:24:00',1.29968,1.29978,1.29965,1.29977,65.27,1.29977,1.29988,1.29976,1.29987,78.16,False
'2018-11-14T07:25:00',1.29976,1.29977,1.29964,1.29964,59.76,1.29988,1.29988,1.29974,1.29976,65.47,True
'2018-11-14T07:26:00',1.29964,1.29974,1.29964,1.29972,42.9,1.29973,1.29984,1.29972,1.29983,36.38,True
'2018-11-14T07:27:00',1.29974,1.29975,1.29971,1.29974,46.62,1.29983,1.29986,1.29982,1.29985,45.09,True
'2018-11-14T07:28:00',1.29974,1.29975,1.29965,1.29974,51.13,1.29985,1.29986,1.29976,1.29986,45.66,True
'2018-11-14T07:29:00',1.29975,1.2999,1.2997,1.29985,57.67,1.29986,1.30003,1.29977,1.29998,51.94,False
'2018-11-14T07:30:00',1.29986,1.29987,1.29968,1.29968,50.19,1.29997,1.29997,1.29979,1.29979,49.95,True
'2018-11-14T07:31:00',1.2997,1.29978,1.29966,1.29977,82.67,1.29979,1.29989,1.29976,1.29987,57.07,True
'2018-11-14T07:32:00',1.29979,1.29982,1.29975,1.29978,57.88,1.29989,1.29993,1.29985,1.29989,54.77,True
'2018-11-14T07:33:00',1.2998,1.29988,1.29979,1.29985,41.81,1.29989,1.29997,1.29989,1.29996,30.0,True
'2018-11-14T07:34:00',1.29987,1.29998,1.29986,1.29997,85.18,1.29998,1.30006,1.29992,1.30004,84.69,True
'2018-11-14T07:35:00',1.29999,1.30006,1.29996,1.30006,60.78,1.30004,1.30018,1.30003,1.30015,63.98,False
'2018-11-14T07:36:00',1.30005,1.30006,1.29985,1.2999,47.58,1.30015,1.30015,1.29994,1.29998,55.93,True
'2018-11-14T07:37:00',1.2999,1.29999,1.29984,1.29997,45.58,1.29999,1.30011,1.29995,1.30008,45.13,True
'2018-11-14T07:38:00',1.29998,1.30002,1.29996,1.29998,34.26,1.30008,1.3001,1.30007,1.30009,27.77,True
'2018-11-14T07:39:00',1.29998,1.30024,1.29998,1.30012,91.27,1.30011,1.30035,1.3001,1.30021,99.31,True
'2018-11-14T07:40:00',1.30008,1.30041,1.30007,1.3004,79.38,1.3002,1.30049,1.30018,1.30049,128.71,True
'2018-11-14T07:41:00',1.3004,1.30068,1.30027,1.30059,167.8,1.3005,1.30079,1.30038,1.30069,174.32,False
'2018-11-14T07:42:00',1.30057,1.30068,1.30056,1.30056,92.85,1.30069,1.30079,1.30067,1.30068,82.61,False
'2018-11-14T07:43:00',1.30056,1.30056,1.30037,1.30042,83.57,1.30068,1.30068,1.3005,1.30053,91.03,True
'2018-11-14T07:44:00',1.30042,1.30051,1.30036,1.30046,104.79,1.30051,1.30061,1.30045,1.30056,82.77,True
'2018-11-14T07:45:00',1.30046,1.30056,1.30037,1.30046,111.36,1.30056,1.30066,1.3005,1.30057,116.76,True
'2018-11-14T07:46:00',1.30046,1.30076,1.30039,1.30076,126.24,1.30057,1.30089,1.3005,1.30089,174.83,True
'2018-11-14T07:47:00',1.30076,1.30099,1.30071,1.30084,135.88,1.30088,1.3011,1.30084,1.30094,175.67,True
'2018-11-14T07:48:00',1.30082,1.30095,1.30077,1.30091,72.6,1.30092,1.30103,1.30088,1.30102,81.59,True
'2018-11-14T07:49:00',1.30091,1.30136,1.30089,1.30125,99.28,1.301,1.30147,1.30098,1.30137,125.66,False
'2018-11-14T07:50:00',1.30124,1.30124,1.30105,1.30105,164.94,1.30136,1.30136,1.30116,1.30116,166.8,False
'2018-11-14T07:51:00',1.30105,1.30105,1.30066,1.30078,205.78,1.30115,1.30115,1.30078,1.3009,223.4,True
'2018-11-14T07:52:00',1.30078,1.301,1.30077,1.30084,126.24,1.30089,1.30111,1.30089,1.30094,149.54,False
'2018-11-14T07:53:00',1.30089,1.30089,1.30071,1.30074,94.24,1.30097,1.30097,1.30082,1.30086,115.65,False
'2018-11-14T07:54:00',1.30075,1.30076,1.30053,1.30054,90.67,1.30087,1.30087,1.30061,1.30061,132.58,True
'2018-11-14T07:55:00',1.30056,1.30076,1.30053,1.30067,99.02,1.30064,1.30088,1.30061,1.30076,112.07,False
'2018-11-14T07:56:00',1.30068,1.30068,1.30064,1.30065,42.55,1.30077,1.30077,1.30073,1.30074,54.15,False
'2018-11-14T07:57:00',1.30065,1.30067,1.30053,1.30054,60.37,1.30076,1.30076,1.30062,1.30064,64.51,False
'2018-11-14T07:58:00',1.30054,1.30054,1.30052,1.30053,37.48,1.30063,1.30064,1.30059,1.30062,28.38,True
'2018-11-14T07:59:00',1.30054,1.30073,1.30054,1.30063,56.71,1.30065,1.30086,1.30065,1.30076,66.43,False
'2018-11-14T08:00:00',1.30063,1.30064,1.30031,1.30034,76.88,1.30074,1.30076,1.30041,1.30044,81.0,False
'2018-11-14T08:01:00',1.3003,1.3003,1.29989,1.29992,69.74,1.30037,1.30039,1.30001,1.30004,74.11,False
'2018-11-14T08:02:00',1.29992,1.29993,1.29954,1.29986,232.77,1.30004,1.30004,1.29966,1.29998,233.91,True
'2018-11-14T08:03:00',1.29986,1.30038,1.29983,1.30037,189.54,1.29998,1.30049,1.29992,1.30047,192.85,True
'2018-11-14T08:04:00',1.30036,1.30046,1.30016,1.30041,205.76,1.30047,1.30059,1.30024,1.30047,309.61,True
'2018-11-14T08:05:00',1.30039,1.30075,1.30038,1.30044,251.33,1.30049,1.30083,1.30047,1.30056,297.81,False
'2018-11-14T08:06:00',1.30042,1.30066,1.30027,1.30037,220.81,1.30053,1.30076,1.30038,1.30049,235.3,False
'2018-11-14T08:07:00',1.30036,1.30042,1.29955,1.29962,209.18,1.30049,1.30049,1.29964,1.29974,220.47,False
'2018-11-14T08:08:00',1.29962,1.29984,1.29952,1.29957,293.51,1.29975,1.29995,1.29963,1.29965,310.88,False
'2018-11-14T08:09:00',1.29957,1.2996,1.29904,1.29908,310.84,1.29965,1.29971,1.29915,1.29919,313.14,False
'2018-11-14T08:10:00',1.29904,1.29927,1.29831,1.29841,316.84,1.29917,1.29935,1.29844,1.29852,303.59,False
'2018-11-14T08:11:00',1.29808,1.29834,1.29796,1.29824,346.86,1.29815,1.29842,1.29806,1.29831,310.99,True
'2018-11-14T08:12:00',1.29825,1.29875,1.29801,1.29868,232.29,1.29836,1.29887,1.29811,1.2988,275.89,True
'2018-11-14T08:13:00',1.29871,1.29919,1.29864,1.29895,221.16,1.29878,1.29928,1.29878,1.29904,282.66,True
'2018-11-14T08:14:00',1.29895,1.29907,1.29886,1.29902,286.94,1.29904,1.29914,1.29894,1.29911,316.93,True
'2018-11-14T08:15:00',1.29903,1.29925,1.29873,1.29925,246.65,1.29912,1.29935,1.29884,1.29935,255.51,False
'2018-11-14T08:16:00',1.29925,1.29937,1.29907,1.29921,239.22,1.29935,1.29946,1.29916,1.29928,271.18,False
'2018-11-14T08:17:00',1.29919,1.2992,1.29901,1.29909,137.27,1.29928,1.29928,1.2991,1.29917,181.51,False
'2018-11-14T08:18:00',1.29906,1.29917,1.29903,1.29907,99.52,1.29916,1.29927,1.29912,1.29916,141.78,False
'2018-11-14T08:19:00',1.29905,1.29907,1.29836,1.29836,118.79,1.29914,1.29916,1.29844,1.29844,151.64,True
'2018-11-14T08:20:00',1.29837,1.2987,1.29825,1.29866,162.17,1.29848,1.29881,1.29833,1.29876,197.14,True
'2018-11-14T08:21:00',1.29867,1.29906,1.29856,1.29901,118.06,1.29875,1.29913,1.29866,1.29908,157.82,True
'2018-11-14T08:22:00',1.29901,1.29939,1.29899,1.29918,93.21,1.29908,1.29947,1.29908,1.29927,111.52,True
'2018-11-14T08:23:00',1.29917,1.29926,1.29917,1.29923,95.61,1.29927,1.29933,1.29925,1.29931,130.57,True
'2018-11-14T08:24:00',1.29921,1.2993,1.29918,1.29925,139.69,1.29928,1.29938,1.29925,1.29934,195.86,False
'2018-11-14T08:25:00',1.29925,1.29927,1.29902,1.29913,166.13,1.29934,1.29936,1.29909,1.29921,168.41,True
'2018-11-14T08:26:00',1.29914,1.29957,1.29914,1.29956,173.17,1.29924,1.29966,1.29924,1.29965,178.07,True
'2018-11-14T08:27:00',1.29957,1.29987,1.2995,1.29987,174.63,1.29967,1.29996,1.29961,1.29995,168.12,True
'2018-11-14T08:28:00',1.29987,1.30042,1.29977,1.29992,184.62,1.29996,1.30051,1.29986,1.3,156.0,False
'2018-11-14T08:29:00',1.2999,1.30001,1.2997,1.29974,134.42,1.29998,1.30011,1.29979,1.29983,158.12,True
'2018-11-14T08:30:00',1.29976,1.30016,1.29963,1.30016,155.26,1.29985,1.30025,1.29972,1.30025,191.02,True
'2018-11-14T08:31:00',1.30019,1.30075,1.30015,1.30064,288.24,1.30025,1.30085,1.30023,1.30072,286.33,False
'2018-11-14T08:32:00',1.30064,1.30084,1.30046,1.30052,243.28,1.30072,1.30094,1.30055,1.30058,213.74,False
'2018-11-14T08:33:00',1.30049,1.30055,1.30024,1.30036,269.7,1.30058,1.30064,1.30032,1.30046,239.33,False
'2018-11-14T08:34:00',1.30036,1.30046,1.30024,1.30029,125.68,1.30049,1.30055,1.30033,1.30038,151.63,False
'2018-11-14T08:35:00',1.3003,1.30043,1.30021,1.30029,180.75,1.30038,1.30051,1.3003,1.30038,228.7,False
'2018-11-14T08:36:00',1.3003,1.3003,1.30014,1.30015,83.15,1.3004,1.3004,1.3002,1.30023,107.94,False
'2018-11-14T08:37:00',1.30015,1.30015,1.29998,1.30012,122.8,1.30021,1.30023,1.30006,1.30021,118.31,False
'2018-11-14T08:38:00',1.30016,1.30023,1.30002,1.30005,230.54,1.30026,1.30029,1.30007,1.30013,209.14,False
'2018-11-14T08:39:00',1.30003,1.30019,1.29999,1.30004,200.23,1.30012,1.30029,1.30005,1.30013,205.11,True
'2018-11-14T08:40:00',1.30005,1.30024,1.29998,1.30023,251.0,1.30014,1.30034,1.30004,1.30032,231.47,False
'2018-11-14T08:41:00',1.30023,1.3004,1.30021,1.30023,259.52,1.30033,1.3005,1.30029,1.30032,186.91,True
'2018-11-14T08:42:00',1.30024,1.30041,1.30022,1.30024,255.86,1.30034,1.3005,1.3003,1.30031,165.81,False
'2018-11-14T08:43:00',1.30024,1.30028,1.29985,1.29987,205.31,1.30032,1.30035,1.29992,1.29995,146.95,False
'2018-11-14T08:44:00',1.29986,1.29988,1.29973,1.29973,141.99,1.29996,1.29996,1.2998,1.29982,111.85,True
'2018-11-14T08:45:00',1.29976,1.30011,1.29974,1.29994,166.25,1.29983,1.30016,1.29981,1.30003,146.63,False
'2018-11-14T08:46:00',1.29995,1.30011,1.29985,1.29986,211.46,1.30003,1.30018,1.2999,1.29992,227.67,False
'2018-11-14T08:47:00',1.29986,1.29992,1.29973,1.29975,207.77,1.29991,1.30001,1.2998,1.29981,176.73,True
'2018-11-14T08:48:00',1.29975,1.29985,1.29972,1.29982,167.69,1.29979,1.29994,1.29977,1.2999,98.52,False
'2018-11-14T08:49:00',1.29982,1.29984,1.29952,1.29959,249.69,1.2999,1.29991,1.2996,1.29968,165.13,False
'2018-11-14T08:50:00',1.2996,1.29963,1.29921,1.29921,141.37,1.29967,1.2997,1.29927,1.29929,120.83,True
'2018-11-14T08:51:00',1.29921,1.29952,1.29921,1.29944,200.28,1.29929,1.29961,1.29928,1.29952,161.04,True
'2018-11-14T08:52:00',1.29944,1.29981,1.29943,1.29978,199.41,1.29951,1.29991,1.2995,1.29984,146.64,False
'2018-11-14T08:53:00',1.29978,1.29991,1.29957,1.29967,240.55,1.29985,1.3,1.29963,1.29973,218.82,False
'2018-11-14T08:54:00',1.29968,1.29969,1.29953,1.29953,154.39,1.29974,1.29978,1.29963,1.29963,134.45,False
'2018-11-14T08:55:00',1.29952,1.29952,1.29932,1.29934,116.21,1.29961,1.29961,1.29942,1.29942,94.61,False
'2018-11-14T08:56:00',1.29934,1.29941,1.29904,1.29911,100.67,1.29943,1.29951,1.29913,1.29921,111.5,False
'2018-11-14T08:57:00',1.29912,1.2992,1.29903,1.29903,84.63,1.29921,1.29929,1.29912,1.29913,76.3,True
'2018-11-14T08:58:00',1.29904,1.29918,1.29883,1.29904,150.78,1.29914,1.29925,1.29892,1.29913,126.07,False
'2018-11-14T08:59:00',1.29905,1.29908,1.29854,1.29855,157.69,1.29913,1.29914,1.29863,1.29864,156.8,True
'2018-11-14T09:00:00',1.29856,1.29893,1.29815,1.29889,219.79,1.29865,1.299,1.29825,1.29898,217.37,False
'2018-11-14T09:01:00',1.29889,1.2989,1.29855,1.29856,141.36,1.29897,1.29897,1.29863,1.29863,183.38,False
'2018-11-14T09:02:00',1.29853,1.29853,1.29753,1.29761,190.42,1.2986,1.2986,1.29761,1.29771,233.93,False
'2018-11-14T09:03:00',1.29762,1.29777,1.29723,1.29726,176.31,1.2977,1.29784,1.29729,1.29735,167.27,True
'2018-11-14T09:04:00',1.29729,1.29752,1.29725,1.29742,183.44,1.29736,1.2976,1.29734,1.29751,188.38,False
'2018-11-14T09:05:00',1.2973,1.29737,1.29698,1.29712,159.97,1.29738,1.29744,1.29707,1.2972,152.2,True
'2018-11-14T09:06:00',1.2971,1.29735,1.29682,1.29728,156.83,1.29718,1.29743,1.29692,1.29736,140.56,False
'2018-11-14T09:07:00',1.29727,1.29727,1.29633,1.29669,211.22,1.29736,1.29736,1.29642,1.29675,189.21,True
'2018-11-14T09:08:00',1.2967,1.29755,1.2967,1.2972,158.89,1.29675,1.29762,1.29675,1.29725,170.05,False
'2018-11-14T09:09:00',1.29721,1.29745,1.29689,1.29689,223.77,1.29725,1.29754,1.29699,1.29699,188.14,True
'2018-11-14T09:10:00',1.2969,1.2972,1.29685,1.29719,190.58,1.297,1.29729,1.29694,1.29727,137.19,False
'2018-11-14T09:11:00',1.29718,1.2972,1.29653,1.29663,221.8,1.29726,1.29728,1.2966,1.2967,161.43,False
'2018-11-14T09:12:00',1.29661,1.29668,1.2964,1.29657,174.75,1.29668,1.29676,1.29648,1.29666,215.46,False
'2018-11-14T09:13:00',1.29656,1.29658,1.29625,1.29633,203.94,1.29665,1.29665,1.29633,1.29639,238.94,True
'2018-11-14T09:14:00',1.2963,1.29649,1.29617,1.29643,157.25,1.29636,1.29653,1.29624,1.29652,160.1,False
'2018-11-14T09:15:00',1.29642,1.29642,1.29546,1.29574,223.67,1.29651,1.29651,1.29553,1.29584,211.15,True
'2018-11-14T09:16:00',1.29574,1.29617,1.29561,1.29616,131.42,1.29584,1.29625,1.2957,1.29624,168.04,True
'2018-11-14T09:17:00',1.29617,1.29646,1.29616,1.29629,190.18,1.29625,1.29653,1.29625,1.29633,211.59,True
'2018-11-14T09:18:00',1.29628,1.29679,1.29623,1.29648,169.16,1.29634,1.29688,1.29628,1.29655,203.8,False
'2018-11-14T09:19:00',1.29649,1.29669,1.29635,1.29647,152.97,1.29656,1.29675,1.29642,1.29654,150.26,True
'2018-11-14T09:20:00',1.29646,1.29728,1.29645,1.29713,153.71,1.29653,1.29732,1.29652,1.29721,167.26,False
'2018-11-14T09:21:00',1.29709,1.29712,1.29685,1.29697,173.96,1.29717,1.29721,1.29693,1.29705,177.96,False
'2018-11-14T09:22:00',1.29698,1.29699,1.29607,1.29627,205.04,1.29705,1.29706,1.29615,1.2963,175.67,True
'2018-11-14T09:23:00',1.29625,1.29654,1.29604,1.29649,193.52,1.29628,1.29663,1.2961,1.29657,189.76,True
'2018-11-14T09:24:00',1.29649,1.29724,1.29649,1.29717,159.17,1.29657,1.29731,1.29657,1.29725,179.36,True
'2018-11-14T09:25:00',1.29722,1.29769,1.29721,1.29767,221.77,1.29727,1.29776,1.29727,1.29774,209.56,True
'2018-11-14T09:26:00',1.29767,1.29784,1.29754,1.29781,203.35,1.29775,1.29794,1.29762,1.29789,187.53,True
'2018-11-14T09:27:00',1.29783,1.29803,1.29772,1.29795,246.1,1.29792,1.29812,1.29779,1.29805,165.74,False
'2018-11-14T09:28:00',1.29796,1.29796,1.29748,1.29765,297.43,1.29804,1.29805,1.29754,1.29774,255.09,False
'2018-11-14T09:29:00',1.29766,1.29776,1.29733,1.29736,149.22,1.29774,1.29784,1.29741,1.29742,131.11,True
'2018-11-14T09:30:00',1.29736,1.29777,1.29733,1.29765,163.41,1.29741,1.29784,1.29735,1.29775,137.46,False
'2018-11-14T09:31:00',1.29765,1.29777,1.29732,1.29743,230.85,1.29774,1.29782,1.2974,1.29753,190.51,True
'2018-11-14T09:32:00',1.29743,1.29755,1.29734,1.29746,188.64,1.29753,1.29764,1.29744,1.29755,141.01,False
'2018-11-14T09:33:00',1.29746,1.29746,1.29686,1.29702,184.7,1.29751,1.29752,1.29693,1.2971,172.48,True
'2018-11-14T09:34:00',1.29704,1.29718,1.29685,1.2971,171.53,1.2971,1.29726,1.29695,1.29719,193.44,False
'2018-11-14T09:35:00',1.2971,1.29713,1.29669,1.29679,208.25,1.29715,1.29722,1.29676,1.29687,234.4,True
'2018-11-14T09:36:00',1.2968,1.29708,1.29675,1.29702,225.87,1.29687,1.29718,1.2968,1.29708,235.1,False
'2018-11-14T09:37:00',1.29702,1.29721,1.2965,1.29653,224.73,1.29704,1.29729,1.29657,1.29662,216.74,True
'2018-11-14T09:38:00',1.29654,1.29675,1.29651,1.29673,165.88,1.29663,1.29683,1.29658,1.29677,135.88,False
'2018-11-14T09:39:00',1.29669,1.29673,1.29644,1.29654,214.25,1.29677,1.29681,1.29652,1.29661,188.8,True
'2018-11-14T09:40:00',1.29654,1.29684,1.29651,1.29681,214.91,1.29662,1.29692,1.29659,1.29689,201.54,False
'2018-11-14T09:41:00',1.29681,1.2969,1.29668,1.29672,153.27,1.2969,1.29698,1.29676,1.29677,130.78,False
'2018-11-14T09:42:00',1.29671,1.29682,1.29664,1.29667,152.43,1.29677,1.2969,1.29672,1.29673,120.17,True
'2018-11-14T09:43:00',1.29666,1.2968,1.29663,1.29679,133.76,1.29673,1.29688,1.29671,1.29687,101.79,True
'2018-11-14T09:44:00',1.29679,1.29687,1.29668,1.29687,173.96,1.29688,1.29697,1.29678,1.29697,161.14,False
'2018-11-14T09:45:00',1.29687,1.29688,1.29663,1.29665,229.07,1.29696,1.29696,1.29667,1.29673,209.23,True
'2018-11-14T09:46:00',1.29665,1.29682,1.29655,1.2968,157.66,1.29672,1.2969,1.29661,1.29689,139.55,True
'2018-11-14T09:47:00',1.2968,1.29694,1.2968,1.29692,95.09,1.29689,1.29702,1.29689,1.29702,88.4,True
'2018-11-14T09:48:00',1.29691,1.29726,1.29688,1.29726,106.05,1.29701,1.29735,1.29696,1.29735,104.22,False
'2018-11-14T09:49:00',1.2973,1.29738,1.29714,1.29726,142.98,1.29738,1.29746,1.29724,1.29732,110.89,False
'2018-11-14T09:50:00',1.29724,1.29727,1.2971,1.29711,95.92,1.29732,1.29734,1.29718,1.29719,112.88,False
'2018-11-14T09:51:00',1.29711,1.29711,1.29689,1.29698,163.33,1.29719,1.29719,1.29698,1.29706,120.03,False
'2018-11-14T09:52:00',1.29697,1.29703,1.29686,1.29693,85.13,1.29706,1.29712,1.29695,1.29699,69.1,True
'2018-11-14T09:53:00',1.29693,1.29708,1.2969,1.29706,161.66,1.297,1.29715,1.29698,1.29714,104.89,True
'2018-11-14T09:54:00',1.29707,1.29714,1.2969,1.29711,143.92,1.29714,1.29721,1.29697,1.2972,93.9,True
'2018-11-14T09:55:00',1.29711,1.29738,1.29709,1.29737,92.36,1.2972,1.29746,1.29717,1.29746,74.46,False
'2018-11-14T09:56:00',1.29738,1.29745,1.29729,1.29737,121.31,1.29746,1.29753,1.29738,1.29744,127.75,False
'2018-11-14T09:57:00',1.29736,1.2974,1.29723,1.29723,104.9,1.29744,1.29749,1.29729,1.29731,101.3,False
'2018-11-14T09:58:00',1.29722,1.29722,1.297,1.29706,110.53,1.29731,1.29731,1.29707,1.29712,101.79,False
'2018-11-14T09:59:00',1.29706,1.29711,1.29669,1.29678,135.71,1.29713,1.29719,1.29675,1.29685,138.21,False
'2018-11-14T10:00:00',1.29677,1.29679,1.29634,1.29636,143.92,1.29684,1.29686,1.29642,1.29643,155.11,True
'2018-11-14T10:01:00',1.29635,1.29677,1.29625,1.29655,204.08,1.29643,1.29686,1.29632,1.29662,236.63,True
'2018-11-14T10:02:00',1.29654,1.29677,1.29644,1.29676,144.47,1.29662,1.29685,1.29652,1.29684,195.5,True
'2018-11-14T10:03:00',1.29676,1.29692,1.29674,1.29681,152.48,1.29686,1.29699,1.29683,1.29687,164.71,True
'2018-11-14T10:04:00',1.2968,1.29724,1.29677,1.29722,174.57,1.29687,1.29732,1.29683,1.2973,148.36,False
'2018-11-14T10:05:00',1.29722,1.29725,1.29705,1.29706,185.23,1.29731,1.29732,1.2971,1.29715,167.63,False
'2018-11-14T10:06:00',1.29706,1.29713,1.29691,1.29695,123.17,1.29713,1.2972,1.29698,1.29702,121.54,False
'2018-11-14T10:07:00',1.29695,1.29698,1.29655,1.29658,144.85,1.29704,1.29704,1.29662,1.29663,192.05,False
'2018-11-14T10:08:00',1.29658,1.29658,1.29614,1.29626,103.78,1.29662,1.29664,1.2962,1.29632,150.79,False
'2018-11-14T10:09:00',1.29624,1.29631,1.29611,1.29624,115.31,1.29632,1.29637,1.29617,1.29633,103.68,True
'2018-11-14T10:10:00',1.29626,1.29639,1.29622,1.29627,94.53,1.29633,1.29644,1.29628,1.29634,89.51,True
'2018-11-14T10:11:00',1.29626,1.29654,1.29623,1.29632,165.65,1.29634,1.2966,1.2963,1.29641,135.31,True
'2018-11-14T10:12:00',1.29632,1.29661,1.29632,1.29654,111.35,1.2964,1.2967,1.2964,1.29664,97.91,False
'2018-11-14T10:13:00',1.29656,1.29657,1.29641,1.29642,106.42,1.29663,1.29665,1.2965,1.2965,115.68,False
'2018-11-14T10:14:00',1.29641,1.29652,1.29613,1.29615,128.63,1.29649,1.29657,1.29622,1.29623,163.05,False
'2018-11-14T10:15:00',1.29615,1.29628,1.29596,1.29608,127.05,1.29623,1.29636,1.29603,1.29616,148.21,True
'2018-11-14T10:16:00',1.29606,1.29619,1.29584,1.29618,174.51,1.29616,1.29628,1.29592,1.29626,192.1,False
'2018-11-14T10:17:00',1.29618,1.29626,1.29598,1.29598,148.45,1.29626,1.29633,1.29604,1.29605,184.07,True
'2018-11-14T10:18:00',1.296,1.29631,1.29586,1.29631,186.5,1.29604,1.29638,1.29593,1.29637,225.65,True
'2018-11-14T10:19:00',1.29633,1.2964,1.29626,1.29636,138.62,1.29643,1.29647,1.29632,1.29643,103.78,True
'2018-11-14T10:20:00',1.29637,1.2966,1.29632,1.29658,123.44,1.29642,1.29666,1.2964,1.29666,77.87,False
'2018-11-14T10:21:00',1.29658,1.29669,1.29643,1.29646,159.54,1.29665,1.29676,1.2965,1.29655,101.7,False
'2018-11-14T10:22:00',1.29646,1.29652,1.29628,1.2963,109.77,1.29653,1.29661,1.29636,1.29637,94.24,True
'2018-11-14T10:23:00',1.2963,1.29637,1.29625,1.29637,110.2,1.29637,1.29646,1.29632,1.29646,102.02,True
'2018-11-14T10:24:00',1.29638,1.29657,1.29628,1.29656,129.82,1.29645,1.29667,1.29637,1.29664,143.22,True
'2018-11-14T10:25:00',1.29657,1.29681,1.29657,1.29673,108.7,1.29665,1.29688,1.29664,1.29681,95.39,True
'2018-11-14T10:26:00',1.29675,1.29681,1.29648,1.29677,152.7,1.29682,1.29688,1.29655,1.29684,133.05,False
'2018-11-14T10:27:00',1.29675,1.29681,1.29667,1.29675,116.9,1.29684,1.29687,1.29673,1.29683,142.5,False
'2018-11-14T10:28:00',1.29676,1.29677,1.29622,1.29628,126.51,1.29683,1.29684,1.29632,1.29637,157.3,False
'2018-11-14T10:29:00',1.2963,1.29643,1.29554,1.29584,230.89,1.2964,1.29669,1.29599,1.29664,212.57,True
'2018-11-14T10:30:00',1.29584,1.29646,1.29484,1.29625,232.05,1.29665,1.29679,1.29503,1.29633,258.49,False
'2018-11-14T10:31:00',1.29626,1.29631,1.29594,1.29607,109.06,1.29632,1.29643,1.29601,1.29616,168.3,True
'2018-11-14T10:32:00',1.29615,1.29642,1.29615,1.2964,110.66,1.29619,1.29653,1.29619,1.29648,121.86,False
'2018-11-14T10:33:00',1.29638,1.29655,1.29611,1.29626,200.29,1.29647,1.29663,1.29619,1.29634,212.78,False
'2018-11-14T10:34:00',1.29629,1.29636,1.296,1.29606,171.78,1.29634,1.29643,1.29612,1.29613,212.54,False
'2018-11-14T10:35:00',1.29605,1.29608,1.29568,1.29573,136.12,1.29612,1.29616,1.29576,1.29576,216.56,False
'2018-11-14T10:36:00',1.29573,1.29573,1.29523,1.29523,124.86,1.29577,1.29577,1.2953,1.29531,99.44,True
'2018-11-14T10:37:00',1.29523,1.29547,1.29514,1.29536,173.82,1.29532,1.29557,1.29522,1.29544,131.15,True
'2018-11-14T10:38:00',1.29537,1.2955,1.29535,1.29544,139.12,1.29544,1.29557,1.29541,1.29551,125.28,True
'2018-11-14T10:39:00',1.2954,1.29558,1.29528,1.29546,161.25,1.29547,1.29565,1.29534,1.29554,153.51,True
'2018-11-14T10:40:00',1.29548,1.29571,1.29544,1.29558,158.89,1.29554,1.29579,1.29554,1.29566,166.47,False
'2018-11-14T10:41:00',1.29561,1.29571,1.29499,1.29504,171.74,1.29567,1.29578,1.29505,1.29514,207.56,False
'2018-11-14T10:42:00',1.29504,1.29512,1.29486,1.29489,131.8,1.29514,1.29519,1.29493,1.29498,177.83,True
'2018-11-14T10:43:00',1.29488,1.29542,1.29488,1.29541,144.33,1.29498,1.29552,1.29497,1.29549,125.84,True
'2018-11-14T10:44:00',1.29543,1.29582,1.29543,1.29563,100.43,1.29549,1.29589,1.29549,1.29573,100.02,True
'2018-11-14T10:45:00',1.29563,1.29573,1.29562,1.29571,121.95,1.29572,1.29581,1.29571,1.2958,111.97,True
'2018-11-14T10:46:00',1.29573,1.29586,1.29572,1.29578,109.58,1.2958,1.29594,1.2958,1.29588,93.43,True
'2018-11-14T10:47:00',1.29578,1.29599,1.29575,1.29599,91.12,1.29588,1.29608,1.29584,1.29607,72.93,False
'2018-11-14T10:48:00',1.29599,1.29615,1.29598,1.29599,117.39,1.29608,1.29623,1.29605,1.29606,109.05,True
'2018-11-14T10:49:00',1.29599,1.2964,1.29591,1.29638,177.47,1.29607,1.29648,1.29598,1.29647,174.08,False
'2018-11-14T10:50:00',1.2964,1.29655,1.29622,1.29636,176.56,1.29648,1.29665,1.2963,1.29644,204.31,True
'2018-11-14T10:51:00',1.29638,1.2965,1.29635,1.2965,96.0,1.29645,1.29658,1.29643,1.29658,97.74,False
'2018-11-14T10:52:00',1.2965,1.29658,1.29644,1.29648,106.67,1.29657,1.29666,1.29651,1.29655,107.23,True
'2018-11-14T10:53:00',1.29652,1.29662,1.29635,1.2965,113.18,1.29655,1.29671,1.29645,1.2966,146.99,False
'2018-11-14T10:54:00',1.2965,1.29661,1.29624,1.29625,113.09,1.2966,1.29667,1.29632,1.29632,147.08,True
'2018-11-14T10:55:00',1.29626,1.29684,1.29626,1.29676,151.99,1.29633,1.29692,1.29633,1.29685,173.23,False
'2018-11-14T10:56:00',1.29675,1.29676,1.29655,1.29658,105.23,1.29685,1.29685,1.29662,1.29664,118.48,True
'2018-11-14T10:57:00',1.29661,1.2968,1.29658,1.2968,68.19,1.29666,1.29687,1.29663,1.29687,73.13,False
'2018-11-14T10:58:00',1.2968,1.29683,1.29674,1.29674,46.5,1.29687,1.2969,1.2968,1.29683,64.27,False
'2018-11-14T10:59:00',1.29674,1.29695,1.29661,1.29667,149.53,1.29683,1.29704,1.29671,1.29679,174.88,False
'2018-11-14T11:00:00',1.29669,1.2969,1.29663,1.29666,159.0,1.29684,1.29696,1.29669,1.29672,185.03,False
'2018-11-14T11:01:00',1.29664,1.29672,1.29659,1.29664,116.63,1.29672,1.29677,1.29667,1.29667,171.23,False
'2018-11-14T11:02:00',1.29663,1.29665,1.29619,1.29627,153.82,1.29669,1.29672,1.29626,1.29634,194.1,True
'2018-11-14T11:03:00',1.29631,1.29666,1.29631,1.29662,143.27,1.29636,1.29671,1.29636,1.29668,139.67,True
'2018-11-14T11:04:00',1.29659,1.29671,1.29659,1.29667,118.13,1.29667,1.29679,1.29663,1.29675,147.51,True
'2018-11-14T11:05:00',1.29668,1.29708,1.29667,1.29708,143.73,1.29676,1.29712,1.29672,1.29712,149.41,False
'2018-11-14T11:06:00',1.29709,1.2971,1.29687,1.29687,98.92,1.29714,1.29715,1.29695,1.29695,122.38,True
'2018-11-14T11:07:00',1.29688,1.29689,1.29684,1.29689,53.75,1.29695,1.29696,1.2969,1.29694,86.08,True
'2018-11-14T11:08:00',1.29688,1.29719,1.29679,1.29695,131.24,1.29694,1.29724,1.29687,1.29701,144.35,False
'2018-11-14T11:09:00',1.29698,1.29698,1.29666,1.29671,135.99,1.29705,1.29705,1.29675,1.29679,139.7,True
'2018-11-14T11:10:00',1.29673,1.2971,1.29668,1.29702,135.32,1.29679,1.29717,1.29676,1.29708,134.76,False
'2018-11-14T11:11:00',1.297,1.29741,1.29693,1.29694,213.92,1.29708,1.2975,1.29701,1.29703,181.72,True
'2018-11-14T11:12:00',1.29693,1.29771,1.29686,1.29744,195.25,1.29701,1.29778,1.29693,1.29751,202.9,False
'2018-11-14T11:13:00',1.29744,1.29759,1.29732,1.29737,178.92,1.29753,1.29767,1.29742,1.29743,243.51,False
'2018-11-14T11:14:00',1.29735,1.29738,1.29707,1.29707,137.39,1.29743,1.29746,1.29712,1.29716,174.96,False
'2018-11-14T11:15:00',1.29707,1.29712,1.29688,1.29688,189.24,1.29715,1.2972,1.29695,1.29696,195.54,False
'2018-11-14T11:16:00',1.29688,1.29693,1.29657,1.2967,146.35,1.29697,1.297,1.29663,1.29677,156.19,False
'2018-11-14T11:17:00',1.29671,1.29671,1.29654,1.29664,149.64,1.29677,1.29678,1.29661,1.29672,237.29,True
'2018-11-14T11:18:00',1.29664,1.29686,1.29661,1.29685,104.88,1.29671,1.29695,1.29667,1.29695,187.37,True
'2018-11-14T11:19:00',1.29685,1.29707,1.29682,1.29695,131.88,1.29692,1.29715,1.29691,1.29703,215.87,False
'2018-11-14T11:20:00',1.29696,1.29696,1.29664,1.29664,78.24,1.29702,1.29702,1.29672,1.29672,100.88,False
'2018-11-14T11:21:00',1.29665,1.29669,1.29655,1.29656,100.31,1.29674,1.29675,1.29657,1.29659,88.99,False
'2018-11-14T11:22:00',1.29655,1.29656,1.29603,1.29604,101.23,1.29659,1.29659,1.29608,1.29608,83.47,False
'2018-11-14T11:23:00',1.29604,1.29604,1.29592,1.29595,130.87,1.29612,1.29612,1.29597,1.29602,110.54,True
'2018-11-14T11:24:00',1.29595,1.29617,1.29594,1.29614,128.91,1.29603,1.29626,1.296,1.29624,107.27,True
'2018-11-14T11:25:00',1.29615,1.29628,1.29604,1.29617,139.84,1.29624,1.29636,1.29611,1.29627,121.85,False
'2018-11-14T11:26:00',1.29617,1.2963,1.29615,1.29615,187.1,1.29625,1.29638,1.29621,1.29621,169.2,True
'2018-11-14T11:27:00',1.29615,1.29671,1.29615,1.29666,130.59,1.29624,1.29681,1.29621,1.29674,95.71,False
'2018-11-14T11:28:00',1.29667,1.29669,1.29635,1.29635,149.36,1.29674,1.29676,1.29642,1.29642,103.25,True
'2018-11-14T11:29:00',1.29631,1.29648,1.2963,1.29646,126.63,1.2964,1.29656,1.29637,1.29652,117.39,False
'2018-11-14T11:30:00',1.29646,1.29647,1.29604,1.29619,92.43,1.29653,1.29655,1.29612,1.29626,112.36,False
'2018-11-14T11:31:00',1.29619,1.29619,1.29556,1.29574,133.15,1.29625,1.29625,1.29564,1.29582,142.47,True
'2018-11-14T11:32:00',1.29573,1.29599,1.29566,1.29589,130.47,1.29577,1.29608,1.29575,1.29598,107.92,False
'2018-11-14T11:33:00',1.29589,1.29591,1.29566,1.29566,109.86,1.29598,1.29599,1.29574,1.29574,104.47,False
'2018-11-14T11:34:00',1.29565,1.2957,1.29545,1.29545,111.87,1.29574,1.29579,1.29551,1.29552,118.37,False
'2018-11-14T11:35:00',1.29545,1.29568,1.29499,1.29506,181.54,1.29553,1.29576,1.29506,1.29513,140.12,False
'2018-11-14T11:36:00',1.29509,1.29509,1.29331,1.29347,193.52,1.29516,1.29516,1.2934,1.2935,198.02,True
'2018-11-14T11:37:00',1.29334,1.29407,1.29334,1.29366,268.22,1.29347,1.29414,1.29347,1.29374,285.45,False
'2018-11-14T11:38:00',1.29365,1.29369,1.29325,1.2933,175.97,1.29374,1.29378,1.29332,1.29337,157.84,False
'2018-11-14T11:39:00',1.29329,1.29329,1.29219,1.29231,262.37,1.29337,1.29337,1.29227,1.29236,253.47,True
'2018-11-14T11:40:00',1.29229,1.29298,1.29218,1.29295,191.65,1.29234,1.29308,1.29226,1.29303,175.54,True
'2018-11-14T11:41:00',1.29296,1.29321,1.29295,1.29306,163.33,1.29306,1.29327,1.29302,1.29314,155.02,False
'2018-11-14T11:42:00',1.29306,1.29318,1.29286,1.29287,143.47,1.29315,1.29322,1.2929,1.29292,139.89,False
'2018-11-14T11:43:00',1.29288,1.293,1.29242,1.29246,135.58,1.2929,1.29304,1.29248,1.29253,155.94,False
'2018-11-14T11:44:00',1.29246,1.29267,1.29216,1.29219,147.99,1.29252,1.29275,1.29225,1.29231,142.41,False
'2018-11-14T11:45:00',1.29219,1.29269,1.2912,1.29129,262.83,1.2923,1.29276,1.2913,1.29136,240.98,True
'2018-11-14T11:46:00',1.29127,1.29189,1.29047,1.2918,269.09,1.29136,1.29196,1.29056,1.29186,250.61,False
'2018-11-14T11:47:00',1.2918,1.2918,1.29148,1.2917,177.94,1.29186,1.29189,1.29155,1.29175,179.2,True
'2018-11-14T11:48:00',1.2917,1.29213,1.2916,1.29189,146.97,1.29176,1.29224,1.29168,1.29197,141.26,False
'2018-11-14T11:49:00',1.2919,1.29227,1.29165,1.29178,173.04,1.29197,1.29239,1.29173,1.29187,221.59,True
'2018-11-14T11:50:00',1.29179,1.29238,1.29176,1.29237,186.23,1.29188,1.29244,1.29186,1.29242,193.31,True
'2018-11-14T11:51:00',1.29238,1.29279,1.29228,1.29273,206.7,1.29245,1.29285,1.29238,1.29282,247.16,True
'2018-11-14T11:52:00',1.29273,1.29279,1.29261,1.29278,122.48,1.29282,1.29288,1.29267,1.29288,163.7,False
'2018-11-14T11:53:00',1.29287,1.293,1.29261,1.29263,238.41,1.29291,1.29308,1.29272,1.29274,263.81,False
'2018-11-14T11:54:00',1.29263,1.29269,1.29261,1.29264,88.97,1.29274,1.29278,1.29266,1.29271,95.26,False
'2018-11-14T11:55:00',1.29263,1.29278,1.2925,1.29258,129.81,1.2927,1.29286,1.2926,1.29267,154.1,False
'2018-11-14T11:56:00',1.29257,1.29261,1.2925,1.29255,244.39,1.29268,1.2927,1.29261,1.29265,166.77,True
'2018-11-14T11:57:00',1.29256,1.29276,1.29254,1.29258,153.46,1.29265,1.29285,1.29264,1.29267,166.49,False
'2018-11-14T11:58:00',1.29259,1.29259,1.29176,1.29178,188.87,1.29267,1.29268,1.29186,1.29186,264.42,True
'2018-11-14T11:59:00',1.29179,1.29194,1.29167,1.2918,163.58,1.29187,1.29202,1.29175,1.29189,180.87,False
'2018-11-14T12:00:00',1.29178,1.29186,1.29144,1.29166,162.41,1.29188,1.29194,1.29152,1.29173,158.03,False
'2018-11-14T12:01:00',1.29166,1.29174,1.29077,1.29106,212.87,1.29173,1.29183,1.29086,1.29116,197.8,False
'2018-11-14T12:02:00',1.29107,1.29107,1.29071,1.29079,227.56,1.29115,1.29115,1.2908,1.29088,180.97,True
'2018-11-14T12:03:00',1.29078,1.29119,1.29078,1.29114,146.81,1.29087,1.29126,1.29087,1.29123,128.63,True
'2018-11-14T12:04:00',1.29114,1.29125,1.29099,1.29119,112.55,1.29124,1.29133,1.29108,1.29124,125.05,True
'2018-11-14T12:05:00',1.29118,1.29126,1.29108,1.29122,73.29,1.29124,1.29135,1.29115,1.2913,71.75,True
'2018-11-14T12:06:00',1.29119,1.29151,1.29118,1.29151,123.91,1.2913,1.2916,1.29127,1.29158,121.44,True
'2018-11-14T12:07:00',1.29151,1.29194,1.29146,1.2918,187.29,1.29159,1.29201,1.29156,1.29188,202.64,False
'2018-11-14T12:08:00',1.29179,1.29189,1.29153,1.29178,153.75,1.29188,1.29199,1.29161,1.29186,177.88,False
'2018-11-14T12:09:00',1.29178,1.29205,1.29164,1.29171,152.7,1.29184,1.29213,1.2917,1.29176,196.19,False
'2018-11-14T12:10:00',1.29172,1.29183,1.29107,1.29108,107.17,1.29179,1.29192,1.29116,1.29117,150.67,False
'2018-11-14T12:11:00',1.29108,1.2913,1.29067,1.29095,257.39,1.29115,1.29136,1.29075,1.29106,240.55,True
'2018-11-14T12:12:00',1.29096,1.29122,1.29088,1.29107,285.0,1.29104,1.2913,1.29096,1.29116,221.22,False
'2018-11-14T12:13:00',1.29107,1.2912,1.29092,1.29096,178.34,1.29116,1.29126,1.29098,1.29103,170.65,True
'2018-11-14T12:14:00',1.29095,1.2911,1.29082,1.29105,181.27,1.29103,1.29117,1.29091,1.29111,162.12,False
'2018-11-14T12:15:00',1.29107,1.29109,1.29083,1.29104,101.55,1.29111,1.29116,1.29093,1.2911,99.76,False
'2018-11-14T12:16:00',1.29103,1.29106,1.29068,1.29068,135.09,1.2911,1.29112,1.29077,1.29077,123.75,True
'2018-11-14T12:17:00',1.29067,1.29106,1.29059,1.2907,216.13,1.29075,1.29112,1.29068,1.29079,192.08,False
'2018-11-14T12:18:00',1.29069,1.29075,1.29065,1.29068,122.53,1.29079,1.29083,1.29072,1.29072,86.23,True
'2018-11-14T12:19:00',1.29067,1.29079,1.29059,1.2907,88.65,1.29072,1.29085,1.29067,1.2908,89.98,True
'2018-11-14T12:20:00',1.2907,1.29083,1.29063,1.29071,122.12,1.29079,1.29089,1.29071,1.2908,107.41,False
'2018-11-14T12:21:00',1.29069,1.29071,1.29065,1.29068,25.3,1.2908,1.2908,1.29073,1.29076,29.07,False
'2018-11-14T12:22:00',1.29067,1.29067,1.29032,1.29034,141.42,1.29075,1.29075,1.29039,1.29044,136.57,False
'2018-11-14T12:23:00',1.29034,1.29037,1.29002,1.29033,172.13,1.29044,1.29044,1.2901,1.29044,137.42,False
'2018-11-14T12:24:00',1.29034,1.29039,1.28967,1.28968,184.01,1.29045,1.29046,1.28975,1.28977,166.8,False
'2018-11-14T12:25:00',1.2897,1.29001,1.28919,1.28919,246.57,1.28979,1.29009,1.28926,1.28926,279.53,True
'2018-11-14T12:26:00',1.2892,1.28969,1.28857,1.2896,275.29,1.28925,1.28979,1.28867,1.28968,307.16,False
'2018-11-14T12:27:00',1.2896,1.2896,1.28925,1.28927,159.83,1.28967,1.28967,1.2893,1.28932,176.56,True
'2018-11-14T12:28:00',1.28926,1.28966,1.28915,1.28966,100.86,1.2893,1.28977,1.28921,1.28977,126.82,True
'2018-11-14T12:29:00',1.28967,1.29006,1.28964,1.28995,123.34,1.28977,1.29012,1.2897,1.29001,142.61,True
'2018-11-14T12:30:00',1.28998,1.29019,1.28991,1.28998,136.77,1.29004,1.29027,1.29,1.29,149.09,True
'2018-11-14T12:31:00',1.28994,1.29005,1.2898,1.29005,121.72,1.29,1.29013,1.2899,1.29011,139.21,True
'2018-11-14T12:32:00',1.29003,1.29048,1.28988,1.29041,201.95,1.29011,1.29057,1.28998,1.29049,235.51,True
'2018-11-14T12:33:00',1.29041,1.29061,1.2904,1.29059,136.46,1.29048,1.29067,1.29048,1.29065,143.37,False
'2018-11-14T12:34:00',1.29055,1.29055,1.29032,1.29037,93.46,1.29063,1.29063,1.29038,1.29046,106.99,True
'2018-11-14T12:35:00',1.29037,1.29051,1.29028,1.29038,99.66,1.29046,1.29058,1.29038,1.29046,134.32,True
'2018-11-14T12:36:00',1.29037,1.29061,1.29033,1.2906,83.51,1.29041,1.29068,1.29041,1.29068,138.42,False
'2018-11-14T12:37:00',1.29058,1.29061,1.29027,1.29049,105.6,1.29066,1.29068,1.29036,1.29058,167.76,False
'2018-11-14T12:38:00',1.29048,1.29052,1.29034,1.29047,138.0,1.29058,1.29059,1.29039,1.29057,177.62,True
'2018-11-14T12:39:00',1.29047,1.29059,1.29039,1.29059,96.12,1.29052,1.29067,1.29047,1.29066,107.54,True
'2018-11-14T12:40:00',1.29061,1.291,1.29061,1.29096,140.75,1.29067,1.29108,1.29067,1.29104,164.0,True
'2018-11-14T12:41:00',1.29093,1.29131,1.29072,1.29131,128.3,1.29099,1.29137,1.29082,1.29137,131.7,False
'2018-11-14T12:42:00',1.29132,1.2917,1.29093,1.29117,181.22,1.29139,1.29174,1.29103,1.29126,171.19,True
'2018-11-14T12:43:00',1.29117,1.29257,1.29117,1.29226,244.85,1.29126,1.29267,1.29126,1.29233,257.64,False
'2018-11-14T12:44:00',1.29219,1.2923,1.29156,1.29198,192.64,1.2923,1.2924,1.29165,1.29207,206.76,True
'2018-11-14T12:45:00',1.29197,1.29259,1.29192,1.29249,144.54,1.29207,1.29267,1.29202,1.29257,143.14,True
'2018-11-14T12:46:00',1.29249,1.293,1.29228,1.29299,175.7,1.29257,1.29308,1.29237,1.29304,182.1,True
'2018-11-14T12:47:00',1.29296,1.29363,1.2927,1.29352,187.66,1.29299,1.2937,1.29278,1.29363,221.8,False
'2018-11-14T12:48:00',1.29348,1.29372,1.29307,1.29331,300.83,1.29362,1.29382,1.29317,1.29338,259.74,True
'2018-11-14T12:49:00',1.29331,1.29409,1.29311,1.2938,293.55,1.29336,1.2942,1.2932,1.29387,240.71,True
'2018-11-14T12:50:00',1.29378,1.29412,1.2937,1.29412,160.79,1.29387,1.29418,1.29378,1.29418,161.27,True
'2018-11-14T12:51:00',1.2941,1.29433,1.29373,1.29418,191.73,1.29417,1.2944,1.29381,1.29426,167.09,True
'2018-11-14T12:52:00',1.29417,1.29465,1.29395,1.29446,173.79,1.29426,1.29473,1.29403,1.29456,176.99,False
'2018-11-14T12:53:00',1.29447,1.29453,1.29416,1.29421,142.13,1.29456,1.29459,1.29423,1.29427,151.51,False
'2018-11-14T12:54:00',1.29421,1.29421,1.29403,1.29416,67.62,1.29429,1.29429,1.2941,1.29425,79.95,True
'2018-11-14T12:55:00',1.29416,1.29497,1.29416,1.29495,146.39,1.29426,1.29503,1.29426,1.29503,153.13,False
'2018-11-14T12:56:00',1.29495,1.29527,1.29431,1.29441,218.65,1.29502,1.29537,1.29439,1.29452,190.39,False
'2018-11-14T12:57:00',1.29441,1.29446,1.29374,1.29383,147.11,1.29452,1.29454,1.29384,1.29393,149.97,False
'2018-11-14T12:58:00',1.29385,1.29394,1.29342,1.29346,177.74,1.29392,1.29402,1.2935,1.29355,173.13,False
'2018-11-14T12:59:00',1.29346,1.29358,1.29335,1.29343,130.67,1.29354,1.29364,1.29341,1.29354,121.61,False
'2018-11-14T13:00:00',1.29344,1.29346,1.29319,1.29327,150.72,1.29354,1.29354,1.29327,1.29335,160.62,False
'2018-11-14T13:01:00',1.29334,1.29352,1.29324,1.29327,101.99,1.29337,1.29356,1.29331,1.29333,91.34,True
'2018-11-14T13:02:00',1.29325,1.29347,1.29322,1.29334,122.18,1.29333,1.29354,1.29328,1.29343,120.93,True
'2018-11-14T13:03:00',1.29336,1.29392,1.2933,1.29391,210.81,1.29344,1.29399,1.29336,1.29398,151.57,True
'2018-11-14T13:04:00',1.29389,1.29427,1.29383,1.29411,179.47,1.29397,1.29437,1.2939,1.29418,144.44,True
'2018-11-14T13:05:00',1.29411,1.29442,1.29408,1.29426,178.06,1.29416,1.29451,1.29416,1.29434,134.5,True
'2018-11-14T13:06:00',1.29426,1.29439,1.29422,1.29439,125.01,1.29436,1.29448,1.29432,1.29448,148.38,True
'2018-11-14T13:07:00',1.29443,1.29478,1.29442,1.29471,146.2,1.2945,1.29486,1.2945,1.29479,183.69,True
'2018-11-14T13:08:00',1.29471,1.29508,1.29432,1.29491,207.49,1.29479,1.29515,1.29438,1.29501,217.5,True
'2018-11-14T13:09:00',1.29492,1.29527,1.29489,1.29518,177.05,1.29503,1.29534,1.29497,1.29526,173.35,True
'2018-11-14T13:10:00',1.29518,1.29538,1.29509,1.29534,153.5,1.29525,1.29546,1.29518,1.29541,157.47,False
'2018-11-14T13:11:00',1.29532,1.29532,1.29504,1.29512,105.03,1.29541,1.29541,1.2951,1.29519,115.11,False
'2018-11-14T13:12:00',1.29511,1.29511,1.29398,1.2944,243.17,1.29519,1.2952,1.29405,1.29447,203.88,False
'2018-11-14T13:13:00',1.29442,1.29457,1.29408,1.2941,125.03,1.29447,1.29464,1.29417,1.29418,100.48,True
'2018-11-14T13:14:00',1.2941,1.29469,1.2941,1.29466,130.61,1.2942,1.29475,1.29419,1.29472,121.61,True
'2018-11-14T13:15:00',1.29465,1.2949,1.29462,1.2947,63.83,1.29472,1.29497,1.29468,1.29477,96.22,False
'2018-11-14T13:16:00',1.2947,1.29471,1.29422,1.29422,93.83,1.29477,1.29477,1.2943,1.29433,101.46,True
'2018-11-14T13:17:00',1.29423,1.29429,1.29399,1.29429,103.38,1.29431,1.29436,1.29407,1.29435,120.18,True
'2018-11-14T13:18:00',1.29429,1.29492,1.29419,1.29479,170.9,1.29434,1.29498,1.29427,1.29481,166.2,True
'2018-11-14T13:19:00',1.29476,1.29484,1.29468,1.29482,148.28,1.2948,1.29493,1.29478,1.29489,145.11,True
'2018-11-14T13:20:00',1.2948,1.29494,1.29437,1.29485,226.06,1.29484,1.29499,1.29446,1.29491,245.34,False
'2018-11-14T13:21:00',1.29486,1.29488,1.29403,1.29403,146.17,1.29493,1.29496,1.2941,1.29412,146.52,True
'2018-11-14T13:22:00',1.29407,1.29475,1.29407,1.29454,223.64,1.29413,1.29484,1.29413,1.29462,180.51,False
'2018-11-14T13:23:00',1.29454,1.29486,1.29448,1.2945,186.87,1.29463,1.29494,1.29454,1.29457,156.64,True
'2018-11-14T13:24:00',1.29451,1.29482,1.29446,1.29453,238.79,1.29457,1.2949,1.29452,1.29459,222.48,False
'2018-11-14T13:25:00',1.29455,1.2948,1.2944,1.29448,204.15,1.29461,1.29488,1.29447,1.29455,183.33,True
'2018-11-14T13:26:00',1.29444,1.29487,1.29437,1.29459,239.37,1.29452,1.29497,1.29445,1.29468,172.07,True
'2018-11-14T13:27:00',1.29459,1.29501,1.29443,1.29492,238.33,1.29466,1.29507,1.29451,1.29503,187.66,False
'2018-11-14T13:28:00',1.29493,1.29497,1.29468,1.29468,222.57,1.29504,1.29507,1.29477,1.29477,191.52,True
'2018-11-14T13:29:00',1.29467,1.29496,1.29467,1.29472,170.54,1.29473,1.29501,1.29473,1.2948,150.66,True
'2018-11-14T13:30:00',1.29469,1.29532,1.29464,1.295,169.7,1.29479,1.29541,1.2947,1.29507,153.29,False
'2018-11-14T13:31:00',1.29501,1.29502,1.29477,1.29489,128.39,1.29507,1.29509,1.29484,1.29497,147.48,False
'2018-11-14T13:32:00',1.29489,1.29493,1.29471,1.29477,63.02,1.29496,1.295,1.29477,1.29482,102.7,True
'2018-11-14T13:33:00',1.29477,1.29506,1.29456,1.29499,198.57,1.29484,1.29514,1.29462,1.29509,201.46,False
'2018-11-14T13:34:00',1.29499,1.29516,1.29485,1.29488,148.37,1.29509,1.29523,1.29493,1.29494,125.38,False
'2018-11-14T13:35:00',1.29486,1.29489,1.29484,1.29486,76.58,1.2949,1.29495,1.2949,1.29492,61.75,True
'2018-11-14T13:36:00',1.29488,1.29581,1.29484,1.29581,155.14,1.29495,1.29587,1.29492,1.29587,153.9,False
'2018-11-14T13:37:00',1.2958,1.29592,1.29557,1.29578,142.48,1.29587,1.29599,1.29564,1.29585,160.99,True
'2018-11-14T13:38:00',1.29576,1.29589,1.29571,1.29588,102.47,1.29582,1.29593,1.29577,1.29593,109.61,False
'2018-11-14T13:39:00',1.29587,1.29598,1.29586,1.29586,92.48,1.29596,1.29605,1.29594,1.29594,100.03,True
'2018-11-14T13:40:00',1.29586,1.29591,1.29584,1.29589,42.77,1.29594,1.29599,1.29594,1.29596,77.51,False
'2018-11-14T13:41:00',1.29589,1.29591,1.29567,1.29569,76.47,1.29596,1.29599,1.29574,1.29577,110.25,True
'2018-11-14T13:42:00',1.29569,1.29593,1.29566,1.29589,117.38,1.29577,1.29599,1.29571,1.29597,97.82,True
'2018-11-14T13:43:00',1.29591,1.29697,1.29587,1.29656,187.12,1.29597,1.29707,1.29595,1.29667,187.1,True
'2018-11-14T13:44:00',1.29656,1.29667,1.2963,1.29661,144.33,1.29666,1.29675,1.29637,1.2967,159.55,False
'2018-11-14T13:45:00',1.29661,1.29661,1.29608,1.2961,125.66,1.29671,1.29671,1.29614,1.29617,121.96,False
'2018-11-14T13:46:00',1.2961,1.29616,1.29556,1.29568,130.9,1.29618,1.29622,1.29561,1.29577,118.17,False
'2018-11-14T13:47:00',1.2957,1.29572,1.29562,1.29564,46.05,1.29578,1.29579,1.29567,1.29569,45.1,True
'2018-11-14T13:48:00',1.29558,1.29574,1.2952,1.29574,147.55,1.29566,1.2958,1.29527,1.2958,144.43,True
'2018-11-14T13:49:00',1.29576,1.29642,1.29576,1.29641,128.93,1.29583,1.29649,1.29583,1.29648,141.64,False
'2018-11-14T13:50:00',1.29641,1.29657,1.29629,1.29641,74.38,1.29648,1.29663,1.29637,1.29647,82.78,True
'2018-11-14T13:51:00',1.29637,1.29656,1.29631,1.29652,79.25,1.29645,1.29662,1.29638,1.2966,102.32,True
'2018-11-14T13:52:00',1.29653,1.29667,1.29644,1.29666,144.65,1.2966,1.29675,1.29652,1.29674,137.79,True
'2018-11-14T13:53:00',1.29667,1.29715,1.29667,1.2969,178.36,1.29675,1.29723,1.29675,1.29698,168.56,True
'2018-11-14T13:54:00',1.2969,1.2972,1.29681,1.29707,208.12,1.29698,1.29728,1.29688,1.29714,173.44,True
'2018-11-14T13:55:00',1.29705,1.29752,1.29703,1.29752,158.98,1.29713,1.29758,1.29713,1.29756,144.53,False
'2018-11-14T13:56:00',1.2975,1.29767,1.29681,1.29681,318.04,1.29758,1.29775,1.2969,1.2969,264.75,True
'2018-11-14T13:57:00',1.29682,1.29709,1.2966,1.29693,217.51,1.29691,1.29718,1.29664,1.29701,181.15,False
'2018-11-14T13:58:00',1.29692,1.29701,1.29667,1.29676,111.01,1.29701,1.29708,1.29676,1.29684,100.41,True
'2018-11-14T13:59:00',1.29676,1.29757,1.29676,1.29749,169.83,1.29685,1.29766,1.29685,1.29754,141.63,False
'2018-11-14T14:00:00',1.29746,1.29746,1.29636,1.29657,250.13,1.29753,1.29753,1.29647,1.29662,250.22,False
'2018-11-14T14:01:00',1.29656,1.29667,1.29646,1.29649,134.49,1.29664,1.29675,1.29654,1.29659,113.79,True
'2018-11-14T14:02:00',1.29649,1.29656,1.29625,1.29653,167.87,1.29658,1.29663,1.29632,1.29663,152.1,True
'2018-11-14T14:03:00',1.29656,1.29668,1.29647,1.29657,104.85,1.29662,1.29675,1.29653,1.29661,141.85,True
'2018-11-14T14:04:00',1.29657,1.29669,1.29655,1.29665,86.41,1.29663,1.29678,1.2966,1.29673,110.96,True
'2018-11-14T14:05:00',1.29665,1.2969,1.29664,1.2969,148.26,1.29672,1.29698,1.29671,1.29697,183.12,True
'2018-11-14T14:06:00',1.29688,1.29703,1.29685,1.29696,127.02,1.29698,1.2971,1.29692,1.29703,139.48,False
'2018-11-14T14:07:00',1.29696,1.29696,1.29658,1.29678,145.66,1.29702,1.29703,1.29666,1.29685,169.43,True
'2018-11-14T14:08:00',1.29678,1.29726,1.29669,1.29699,183.37,1.29684,1.29736,1.29678,1.29707,198.3,True
'2018-11-14T14:09:00',1.29699,1.29727,1.29697,1.29719,154.46,1.29709,1.29735,1.29707,1.29727,197.78,True
'2018-11-14T14:10:00',1.29722,1.29754,1.29718,1.29748,148.19,1.29729,1.29763,1.29725,1.2976,166.31,False
'2018-11-14T14:11:00',1.29749,1.29773,1.29743,1.29743,128.89,1.2976,1.2978,1.2975,1.2975,139.68,False
'2018-11-14T14:12:00',1.29744,1.29761,1.29716,1.29716,150.06,1.2975,1.29772,1.29724,1.29724,174.73,True
'2018-11-14T14:13:00',1.29716,1.29776,1.29716,1.29774,153.81,1.29723,1.29784,1.29723,1.29781,192.46,False
'2018-11-14T14:14:00',1.29774,1.29785,1.29755,1.29755,94.44,1.29781,1.29792,1.29763,1.29764,107.19,True
'2018-11-14T14:15:00',1.29757,1.29777,1.29753,1.29767,187.61,1.29762,1.29784,1.29759,1.29777,165.45,False
'2018-11-14T14:16:00',1.29768,1.29768,1.29756,1.29758,120.94,1.29777,1.29777,1.29764,1.29768,123.03,True
'2018-11-14T14:17:00',1.29759,1.29774,1.29748,1.29767,112.08,1.29768,1.29782,1.29756,1.29777,112.34,True
'2018-11-14T14:18:00',1.29766,1.29787,1.29766,1.29777,124.07,1.29776,1.29795,1.29776,1.29786,136.25,True
'2018-11-14T14:19:00',1.29777,1.29793,1.29757,1.29782,144.0,1.29784,1.298,1.29763,1.29791,146.12,False
'2018-11-14T14:20:00',1.2978,1.29787,1.29698,1.29727,196.95,1.29787,1.29796,1.29705,1.29735,230.16,False
'2018-11-14T14:21:00',1.29725,1.29747,1.29691,1.29695,154.59,1.29734,1.29755,1.29699,1.29704,175.07,True
'2018-11-14T14:22:00',1.29693,1.29705,1.29687,1.29698,117.36,1.29701,1.2971,1.29696,1.29704,133.53,False
'2018-11-14T14:23:00',1.29698,1.29698,1.29665,1.29669,170.84,1.29706,1.29707,1.29668,1.29672,153.6,True
'2018-11-14T14:24:00',1.29669,1.29688,1.29651,1.29686,174.85,1.29674,1.29695,1.29658,1.29695,168.35,False
'2018-11-14T14:25:00',1.29686,1.29688,1.29666,1.29676,133.66,1.29695,1.29695,1.29672,1.29685,139.37,True
'2018-11-14T14:26:00',1.29676,1.29695,1.29674,1.2968,101.99,1.29685,1.29704,1.29679,1.29688,94.49,True
'2018-11-14T14:27:00',1.29683,1.2969,1.29668,1.29685,131.17,1.29692,1.29696,1.29674,1.29694,107.93,False
'2018-11-14T14:28:00',1.29686,1.29687,1.29667,1.29672,174.53,1.29695,1.29695,1.29675,1.29682,156.94,True
'2018-11-14T14:29:00',1.29672,1.29683,1.29645,1.2967,154.71,1.29682,1.29701,1.29667,1.29694,138.81,True
'2018-11-14T14:30:00',1.2967,1.29819,1.2967,1.29805,292.22,1.29692,1.29829,1.29692,1.2981,235.37,False
'2018-11-14T14:31:00',1.29802,1.29819,1.29753,1.29754,200.07,1.2981,1.29828,1.2976,1.2976,214.83,False
'2018-11-14T14:32:00',1.29752,1.29755,1.29713,1.29726,251.89,1.29759,1.29763,1.29722,1.29736,239.79,True
'2018-11-14T14:33:00',1.29724,1.2975,1.29723,1.29745,205.28,1.29734,1.29758,1.29732,1.29754,174.1,True
'2018-11-14T14:34:00',1.29745,1.29787,1.29743,1.29785,251.69,1.29753,1.29793,1.29751,1.29792,190.56,True
'2018-11-14T14:35:00',1.29786,1.29805,1.29769,1.29791,194.21,1.29793,1.29812,1.29778,1.29799,229.86,True
'2018-11-14T14:36:00',1.2979,1.29834,1.29788,1.29824,226.11,1.29798,1.29843,1.29795,1.29831,201.48,False
'2018-11-14T14:37:00',1.29823,1.29838,1.29785,1.29785,209.53,1.29831,1.29845,1.29789,1.29793,238.49,False
'2018-11-14T14:38:00',1.29785,1.29794,1.29752,1.29752,187.36,1.29794,1.29801,1.29761,1.29761,211.77,False
'2018-11-14T14:39:00',1.29751,1.29763,1.29722,1.2973,179.34,1.29759,1.29772,1.29728,1.29736,188.59,False
'2018-11-14T14:40:00',1.29732,1.29735,1.2968,1.29683,208.71,1.29737,1.29743,1.29686,1.29689,236.75,False
'2018-11-14T14:41:00',1.29684,1.29684,1.29645,1.29649,192.83,1.29689,1.29691,1.29653,1.29656,222.17,False
'2018-11-14T14:42:00',1.29648,1.29652,1.29631,1.29636,126.91,1.29656,1.29659,1.29635,1.29643,168.73,False
'2018-11-14T14:43:00',1.29636,1.29636,1.29583,1.29608,171.46,1.29643,1.29643,1.2959,1.29616,185.38,True
'2018-11-14T14:44:00',1.29609,1.29628,1.29589,1.2962,180.64,1.29616,1.29633,1.29595,1.29627,220.42,False
'2018-11-14T14:45:00',1.29623,1.29631,1.29595,1.29606,222.18,1.29629,1.29638,1.29602,1.29613,213.67,True
'2018-11-14T14:46:00',1.29606,1.29619,1.29585,1.29615,190.11,1.29613,1.29623,1.29594,1.29619,275.45,False
'2018-11-14T14:47:00',1.29613,1.29621,1.29577,1.29578,124.61,1.29619,1.29627,1.29585,1.29585,196.95,False
'2018-11-14T14:48:00',1.29577,1.29583,1.29572,1.29575,85.48,1.29582,1.29588,1.29579,1.29583,197.39,True
'2018-11-14T14:49:00',1.29576,1.29585,1.29568,1.29578,94.51,1.29583,1.29592,1.29576,1.29586,142.17,False
'2018-11-14T14:50:00',1.29578,1.29579,1.29557,1.29567,104.04,1.29585,1.29588,1.29565,1.2957,129.75,False
'2018-11-14T14:51:00',1.29565,1.29565,1.2954,1.29544,212.43,1.29569,1.29571,1.29545,1.29552,163.93,False
'2018-11-14T14:52:00',1.29544,1.29549,1.29516,1.29535,250.01,1.29552,1.29556,1.29523,1.29542,238.11,False
'2018-11-14T14:53:00',1.29535,1.29535,1.29529,1.29531,130.79,1.29539,1.29542,1.29534,1.29538,157.53,False
'2018-11-14T14:54:00',1.29531,1.29545,1.295,1.295,162.19,1.29538,1.2955,1.29504,1.29504,108.89,False
'2018-11-14T14:55:00',1.295,1.29504,1.29445,1.29454,126.26,1.29504,1.29508,1.29452,1.2946,122.56,True
'2018-11-14T14:56:00',1.29452,1.29527,1.29447,1.29515,173.08,1.29459,1.29535,1.29454,1.29522,151.39,False
'2018-11-14T14:57:00',1.29514,1.29528,1.29486,1.29493,205.04,1.29522,1.29534,1.29494,1.295,211.98,False
'2018-11-14T14:58:00',1.29494,1.29505,1.29439,1.29439,132.21,1.29502,1.29513,1.29447,1.29447,149.1,False
'2018-11-14T14:59:00',1.29443,1.29451,1.29411,1.29414,182.55,1.29449,1.29457,1.29418,1.29424,196.08,True
'2018-11-14T15:00:00',1.29413,1.29451,1.2941,1.29429,164.93,1.29423,1.29459,1.29419,1.29438,186.82,True
'2018-11-14T15:01:00',1.29427,1.29452,1.29427,1.29445,222.72,1.29435,1.29461,1.29435,1.29455,223.33,True
'2018-11-14T15:02:00',1.29447,1.29461,1.29445,1.29456,208.73,1.29455,1.29469,1.29451,1.29462,156.95,True
'2018-11-14T15:03:00',1.29457,1.29463,1.29446,1.29457,112.54,1.29462,1.29471,1.29451,1.29462,107.25,True
'2018-11-14T15:04:00',1.29457,1.29516,1.29453,1.29515,96.4,1.29463,1.29523,1.29459,1.29523,112.59,False
'2018-11-14T15:05:00',1.29516,1.29527,1.29502,1.29503,121.48,1.29523,1.29533,1.29509,1.2951,121.56,True
'2018-11-14T15:06:00',1.29502,1.2954,1.29502,1.29528,127.72,1.29509,1.29547,1.29509,1.29536,111.77,True
'2018-11-14T15:07:00',1.29528,1.29542,1.29526,1.29539,140.16,1.29536,1.29548,1.29533,1.29546,82.93,True
'2018-11-14T15:08:00',1.29539,1.29545,1.29528,1.29544,95.1,1.29545,1.29551,1.29536,1.2955,104.43,False
'2018-11-14T15:09:00',1.29543,1.29547,1.29541,1.29544,78.3,1.2955,1.29555,1.29546,1.2955,96.61,True
'2018-11-14T15:10:00',1.29544,1.29559,1.29543,1.29559,65.0,1.29551,1.29567,1.29545,1.29566,74.83,False
'2018-11-14T15:11:00',1.29558,1.29559,1.29487,1.29526,153.88,1.29565,1.29567,1.29491,1.29536,160.92,False
'2018-11-14T15:12:00',1.29528,1.29529,1.29183,1.29259,446.74,1.29536,1.29537,1.29197,1.29266,414.72,True
'2018-11-14T15:13:00',1.29239,1.2929,1.2917,1.29285,351.96,1.29247,1.29297,1.2918,1.29297,372.38,True
'2018-11-14T15:14:00',1.29285,1.29382,1.2925,1.29377,244.62,1.29297,1.29389,1.2926,1.29384,274.33,False
'2018-11-14T15:15:00',1.29383,1.29407,1.29355,1.29359,248.38,1.29387,1.29416,1.29364,1.29367,206.22,True
'2018-11-14T15:16:00',1.29358,1.2942,1.29348,1.29418,207.08,1.29363,1.2943,1.29356,1.29429,204.52,False
'2018-11-14T15:17:00',1.29446,1.29455,1.29388,1.29395,229.58,1.29453,1.29466,1.29399,1.29408,227.13,True
'2018-11-14T15:18:00',1.29403,1.29427,1.29398,1.29419,138.89,1.2941,1.29435,1.29409,1.2943,117.95,True
'2018-11-14T15:19:00',1.29419,1.2946,1.29417,1.29456,137.98,1.29428,1.29468,1.29423,1.29466,117.9,False
'2018-11-14T15:20:00',1.29454,1.29456,1.29425,1.29438,199.42,1.29465,1.29465,1.29432,1.29447,154.65,True
'2018-11-14T15:21:00',1.29438,1.29471,1.29425,1.29459,159.35,1.29447,1.29478,1.29434,1.29466,164.6,False
'2018-11-14T15:22:00',1.29459,1.29459,1.29404,1.29405,130.67,1.29467,1.29467,1.29411,1.29412,153.1,True
'2018-11-14T15:23:00',1.29406,1.2941,1.29394,1.29406,102.89,1.29414,1.29418,1.29402,1.29414,130.38,False
'2018-11-14T15:24:00',1.29406,1.29411,1.29398,1.29405,76.07,1.29414,1.29417,1.29406,1.29413,99.34,True
'2018-11-14T15:25:00',1.29404,1.29447,1.29404,1.29446,97.82,1.29412,1.29456,1.29412,1.29456,115.09,True
'2018-11-14T15:26:00',1.29446,1.29463,1.29441,1.29459,109.07,1.29456,1.2947,1.29449,1.2947,116.73,True
'2018-11-14T15:27:00',1.29461,1.29484,1.29458,1.29484,105.81,1.29469,1.29493,1.29466,1.29493,98.07,True
'2018-11-14T15:28:00',1.29487,1.29657,1.29487,1.29628,269.43,1.29495,1.29667,1.29495,1.29639,275.41,False
'2018-11-14T15:29:00',1.29629,1.29629,1.29587,1.29594,181.3,1.29639,1.29639,1.29598,1.296,200.89,False
'2018-11-14T15:30:00',1.29592,1.29599,1.29564,1.29578,136.45,1.29598,1.29607,1.29569,1.29584,173.22,True
'2018-11-14T15:31:00',1.29573,1.29601,1.29568,1.2959,210.79,1.2958,1.2961,1.29576,1.296,203.84,True
'2018-11-14T15:32:00',1.29592,1.29603,1.2959,1.29596,126.41,1.29602,1.29609,1.29599,1.29604,130.89,False
'2018-11-14T15:33:00',1.29598,1.296,1.2958,1.2958,138.56,1.29604,1.29607,1.29586,1.29586,161.2,False
'2018-11-14T15:34:00',1.2958,1.2958,1.29524,1.29528,122.06,1.29585,1.29587,1.29532,1.29536,130.27,True
'2018-11-14T15:35:00',1.29531,1.29574,1.29524,1.2957,85.58,1.29538,1.29582,1.29534,1.29578,93.13,True
'2018-11-14T15:36:00',1.2957,1.29613,1.2957,1.29588,210.31,1.29578,1.2962,1.29578,1.29596,212.35,False
'2018-11-14T15:37:00',1.29588,1.29608,1.2957,1.29581,162.7,1.29597,1.29616,1.29577,1.29588,189.05,False
'2018-11-14T15:38:00',1.2958,1.2958,1.2956,1.29567,148.08,1.29587,1.29587,1.29568,1.29575,163.57,True
'2018-11-14T15:39:00',1.29565,1.29608,1.29565,1.29602,224.91,1.29573,1.29617,1.29573,1.29609,175.12,True
'2018-11-14T15:40:00',1.29601,1.29618,1.29599,1.29609,122.13,1.29609,1.29627,1.29605,1.29617,108.1,True
'2018-11-14T15:41:00',1.29608,1.29642,1.296,1.29638,125.6,1.29616,1.29649,1.29607,1.29646,124.96,True
'2018-11-14T15:42:00',1.29637,1.29712,1.29631,1.29689,218.49,1.29646,1.29719,1.29638,1.29696,219.39,True
'2018-11-14T15:43:00',1.29689,1.29748,1.29689,1.29691,237.44,1.29696,1.29758,1.29695,1.29695,222.78,True
'2018-11-14T15:44:00',1.2969,1.29767,1.29689,1.29755,243.36,1.29695,1.29776,1.29695,1.29764,230.96,True
'2018-11-14T15:45:00',1.29755,1.2978,1.29755,1.29766,229.74,1.29764,1.29787,1.29761,1.29772,234.08,False
'2018-11-14T15:46:00',1.29765,1.29775,1.29753,1.29757,126.79,1.29772,1.2978,1.29759,1.29763,138.91,True
'2018-11-14T15:47:00',1.29753,1.29767,1.29751,1.29757,111.93,1.29759,1.29775,1.29759,1.29765,109.45,True
'2018-11-14T15:48:00',1.29757,1.29976,1.29753,1.29908,275.61,1.29766,1.29988,1.29761,1.29919,264.01,False
'2018-11-14T15:49:00',1.29907,1.29919,1.29836,1.29882,285.04,1.29919,1.29927,1.29843,1.29886,276.84,True
'2018-11-14T15:50:00',1.29881,1.29938,1.29869,1.29916,216.18,1.29884,1.29945,1.29875,1.29922,171.81,False
'2018-11-14T15:51:00',1.29918,1.29918,1.29868,1.29872,128.34,1.29922,1.29923,1.29878,1.29879,147.15,True
'2018-11-14T15:52:00',1.29875,1.29877,1.29854,1.29875,165.57,1.2988,1.29883,1.29861,1.29882,139.08,True
'2018-11-14T15:53:00',1.29874,1.2998,1.29874,1.2998,259.72,1.29883,1.29989,1.29882,1.29989,269.49,True
'2018-11-14T15:54:00',1.29981,1.30046,1.29973,1.30007,442.84,1.29988,1.30058,1.29982,1.30017,434.15,False
'2018-11-14T15:55:00',1.30009,1.30023,1.29975,1.29978,259.81,1.30017,1.30032,1.29984,1.29986,377.34,False
'2018-11-14T15:56:00',1.2998,1.29991,1.29957,1.29971,213.24,1.29985,1.29997,1.29965,1.29976,243.1,True
'2018-11-14T15:57:00',1.29971,1.29987,1.29967,1.29975,175.43,1.29978,1.29994,1.29974,1.29982,202.37,False
'2018-11-14T15:58:00',1.29975,1.29981,1.29957,1.29967,185.06,1.29979,1.29989,1.29959,1.29976,232.27,False
'2018-11-14T15:59:00',1.29969,1.29993,1.29936,1.29945,249.25,1.29976,1.29999,1.29944,1.29954,300.52,True
'2018-11-14T16:00:00',1.29947,1.30004,1.29943,1.29999,204.59,1.29957,1.30009,1.29955,1.30008,231.59,False
'2018-11-14T16:01:00',1.29999,1.30003,1.29931,1.29937,171.36,1.30007,1.30012,1.29938,1.29941,246.83,False
'2018-11-14T16:02:00',1.29934,1.29944,1.29782,1.29805,224.71,1.29939,1.29948,1.29796,1.29818,198.33,True
'2018-11-14T16:03:00',1.29809,1.2995,1.29809,1.29926,347.96,1.29823,1.2996,1.29823,1.29935,278.05,True
'2018-11-14T16:04:00',1.29925,1.29966,1.29924,1.29944,153.76,1.29933,1.29974,1.29932,1.29951,126.21,False
'2018-11-14T16:05:00',1.2994,1.29953,1.29905,1.29908,153.01,1.29948,1.29959,1.29911,1.29916,141.06,False
'2018-11-14T16:06:00',1.29908,1.29914,1.29848,1.29854,220.91,1.29913,1.29924,1.29855,1.29862,184.95,False
'2018-11-14T16:07:00',1.29855,1.2987,1.29834,1.29836,254.93,1.29862,1.29878,1.2984,1.29842,183.55,True
'2018-11-14T16:08:00',1.29837,1.29887,1.29837,1.29847,233.93,1.29843,1.29896,1.29843,1.29855,177.21,False
'2018-11-14T16:09:00',1.29847,1.29853,1.29822,1.29824,120.3,1.29856,1.29861,1.29832,1.29832,132.45,True
'2018-11-14T16:10:00',1.29825,1.29848,1.29813,1.29828,202.79,1.29834,1.29853,1.29822,1.29837,213.16,True
'2018-11-14T16:11:00',1.29826,1.29868,1.29826,1.29836,175.83,1.29836,1.29876,1.29834,1.29844,147.51,False
'2018-11-14T16:12:00',1.29835,1.2985,1.29819,1.29827,162.57,1.29843,1.29857,1.29826,1.29836,130.03,True
'2018-11-14T16:13:00',1.29827,1.29854,1.29825,1.29834,149.89,1.29836,1.29863,1.29834,1.29844,148.55,False
'2018-11-14T16:14:00',1.29829,1.29829,1.29775,1.29776,139.04,1.29836,1.29836,1.29782,1.29785,138.26,False
'2018-11-14T16:15:00',1.29777,1.29788,1.29758,1.29771,175.96,1.29785,1.29795,1.29763,1.29777,139.64,False
'2018-11-14T16:16:00',1.29768,1.2977,1.29705,1.29747,270.76,1.29775,1.29779,1.29715,1.29758,234.92,True
'2018-11-14T16:17:00',1.29747,1.29787,1.29729,1.29786,262.66,1.29758,1.29795,1.29734,1.29794,198.31,False
'2018-11-14T16:18:00',1.29787,1.29787,1.29758,1.29777,183.68,1.29795,1.29796,1.29768,1.29785,154.19,True
'2018-11-14T16:19:00',1.29777,1.29798,1.29775,1.29792,129.46,1.29783,1.29806,1.29779,1.298,149.64,False
'2018-11-14T16:20:00',1.29791,1.29809,1.29787,1.29787,185.6,1.298,1.29817,1.29794,1.29795,199.1,True
'2018-11-14T16:21:00',1.29786,1.29805,1.29779,1.29792,169.43,1.29796,1.29814,1.29787,1.298,149.43,True
'2018-11-14T16:22:00',1.29797,1.29842,1.29796,1.2984,140.65,1.29804,1.29848,1.29804,1.29847,126.22,False
'2018-11-14T16:23:00',1.2984,1.29858,1.29833,1.29839,105.03,1.29848,1.29867,1.29841,1.29846,139.45,False
'2018-11-14T16:24:00',1.29839,1.29851,1.298,1.29803,135.99,1.29846,1.29857,1.29807,1.29808,158.11,True
'2018-11-14T16:25:00',1.29802,1.29813,1.29741,1.29807,226.67,1.29808,1.2982,1.29749,1.29817,264.03,False
'2018-11-14T16:26:00',1.29807,1.29808,1.29788,1.298,133.97,1.29817,1.29817,1.29794,1.29804,126.14,False
'2018-11-14T16:27:00',1.29799,1.29799,1.29756,1.29762,195.84,1.29803,1.29803,1.29763,1.29767,204.43,False
'2018-11-14T16:28:00',1.29767,1.2978,1.29755,1.29756,140.27,1.2977,1.29784,1.2976,1.29764,165.86,True
'2018-11-14T16:29:00',1.29756,1.2979,1.29746,1.29775,178.0,1.29766,1.29797,1.29753,1.29785,202.36,True
'2018-11-14T16:30:00',1.29779,1.29784,1.29757,1.29779,142.97,1.29784,1.29792,1.29765,1.29787,174.01,False
'2018-11-14T16:31:00',1.29779,1.29779,1.29744,1.29758,153.65,1.29785,1.29785,1.29752,1.29767,200.26,False
'2018-11-14T16:32:00',1.2976,1.29769,1.29744,1.2975,149.16,1.29767,1.29778,1.29754,1.29758,136.34,True
'2018-11-14T16:33:00',1.29748,1.29822,1.29748,1.29822,167.03,1.29759,1.29834,1.29756,1.29834,151.14,True
'2018-11-14T16:34:00',1.29822,1.29883,1.29819,1.29841,159.53,1.29834,1.29889,1.2983,1.29848,192.28,False
'2018-11-14T16:35:00',1.29841,1.29851,1.29829,1.2984,173.71,1.29846,1.2986,1.29833,1.29848,186.68,True
'2018-11-14T16:36:00',1.29839,1.29881,1.29834,1.2987,129.26,1.29847,1.29888,1.29844,1.29879,160.97,True
'2018-11-14T16:37:00',1.2987,1.29894,1.29869,1.29893,106.93,1.29877,1.29903,1.29877,1.299,133.55,True
'2018-11-14T16:38:00',1.29893,1.29926,1.29876,1.29923,168.46,1.29901,1.2993,1.29883,1.29929,182.48,True
'2018-11-14T16:39:00',1.29923,1.29931,1.29906,1.29927,158.42,1.29928,1.29937,1.29915,1.29935,159.04,True
'2018-11-14T16:40:00',1.29925,1.29959,1.29923,1.29958,148.99,1.29933,1.29968,1.29933,1.29964,147.11,False
'2018-11-14T16:41:00',1.29957,1.29975,1.29936,1.29948,167.35,1.29964,1.29981,1.29945,1.29957,190.84,False
'2018-11-14T16:42:00',1.29949,1.2996,1.29925,1.29948,152.78,1.29957,1.29966,1.29933,1.29957,157.4,True
'2018-11-14T16:43:00',1.29948,1.29971,1.29944,1.29971,180.86,1.29958,1.29982,1.2995,1.29982,179.65,True
'2018-11-14T16:44:00',1.2997,1.29982,1.2996,1.2998,112.35,1.2998,1.29989,1.29967,1.29987,109.47,True
'2018-11-14T16:45:00',1.29981,1.3001,1.29971,1.30009,146.81,1.29987,1.30017,1.29977,1.30017,161.11,True
'2018-11-14T16:46:00',1.3001,1.30137,1.29998,1.3007,270.25,1.30017,1.30153,1.30009,1.30082,335.24,True
'2018-11-14T16:47:00',1.30068,1.30206,1.30068,1.3019,324.16,1.30083,1.30218,1.3008,1.30202,380.85,False
'2018-11-14T16:48:00',1.30187,1.30204,1.30125,1.30138,248.91,1.30199,1.30211,1.30133,1.30149,290.23,False
'2018-11-14T16:49:00',1.30139,1.30171,1.30089,1.30096,191.75,1.30148,1.30179,1.30097,1.30104,217.14,True
'2018-11-14T16:50:00',1.30094,1.30142,1.30087,1.30124,165.7,1.30101,1.3015,1.30096,1.3013,182.48,True
'2018-11-14T16:51:00',1.30127,1.30161,1.30127,1.30156,194.04,1.30132,1.30169,1.30132,1.30163,174.16,True
'2018-11-14T16:52:00',1.30158,1.30168,1.30133,1.30168,225.14,1.30165,1.30178,1.30143,1.30178,218.27,True
'2018-11-14T16:53:00',1.30167,1.30211,1.3015,1.30188,223.06,1.30177,1.30219,1.30154,1.30196,261.37,False
'2018-11-14T16:54:00',1.3019,1.30213,1.30098,1.30107,179.72,1.30196,1.30219,1.30108,1.30114,179.26,False
'2018-11-14T16:55:00',1.30105,1.30137,1.30067,1.30097,210.25,1.30115,1.30145,1.30073,1.30103,200.74,True
'2018-11-14T16:56:00',1.30097,1.30139,1.30077,1.30122,242.39,1.30103,1.30148,1.30082,1.30128,238.45,False
'2018-11-14T16:57:00',1.30122,1.30132,1.3005,1.3007,171.76,1.30128,1.30139,1.30058,1.30078,193.75,False
'2018-11-14T16:58:00',1.30073,1.30099,1.30037,1.30037,191.6,1.30081,1.30108,1.30047,1.30047,179.69,False
'2018-11-14T16:59:00',1.30038,1.30065,1.3002,1.30035,200.48,1.30045,1.30068,1.30029,1.30046,208.85,False
'2018-11-14T17:00:00',1.30036,1.30045,1.30012,1.30023,194.54,1.30046,1.30053,1.30019,1.30032,205.92,True
'2018-11-14T17:01:00',1.30018,1.30028,1.30004,1.30023,190.31,1.30028,1.30036,1.30012,1.30033,170.61,True
'2018-11-14T17:02:00',1.30023,1.30062,1.3001,1.30058,202.41,1.30031,1.3007,1.3002,1.30069,146.57,True
'2018-11-14T17:03:00',1.30059,1.30075,1.30048,1.30063,71.8,1.30067,1.30084,1.30056,1.30072,77.84,True
'2018-11-14T17:04:00',1.30066,1.3008,1.30061,1.30078,133.82,1.30073,1.30087,1.30069,1.30087,131.56,True
'2018-11-14T17:05:00',1.30079,1.30101,1.30072,1.30097,167.11,1.30087,1.30109,1.30077,1.30104,156.83,False
'2018-11-14T17:06:00',1.30097,1.30097,1.30081,1.30092,158.57,1.30105,1.30108,1.30088,1.30098,154.25,True
'2018-11-14T17:07:00',1.30088,1.30105,1.30073,1.30098,187.71,1.30099,1.30116,1.30081,1.30106,167.17,False
'2018-11-14T17:08:00',1.30098,1.301,1.30082,1.30082,109.39,1.30104,1.3011,1.30088,1.30088,135.05,False
'2018-11-14T17:09:00',1.3008,1.30086,1.30059,1.3006,132.46,1.30088,1.30093,1.30066,1.30067,161.46,True
'2018-11-14T17:10:00',1.30059,1.30089,1.30053,1.30082,116.33,1.30067,1.30097,1.30062,1.30091,119.7,False
'2018-11-14T17:11:00',1.30081,1.30098,1.30077,1.30082,98.42,1.30091,1.30106,1.30084,1.30089,97.99,True
'2018-11-14T17:12:00',1.3008,1.30092,1.30066,1.30085,125.21,1.30089,1.30101,1.30073,1.30094,99.82,True
'2018-11-14T17:13:00',1.30086,1.3013,1.30079,1.3012,143.7,1.30095,1.30138,1.30088,1.30126,155.57,False
'2018-11-14T17:14:00',1.3012,1.3014,1.30101,1.30116,111.04,1.30124,1.30149,1.30107,1.30126,153.11,True
'2018-11-14T17:15:00',1.30116,1.3013,1.30096,1.3013,197.5,1.30127,1.3014,1.30102,1.3014,148.53,True
'2018-11-14T17:16:00',1.30131,1.30221,1.3013,1.30213,323.43,1.30142,1.30228,1.30139,1.30219,192.26,True
'2018-11-14T17:17:00',1.30214,1.30289,1.30214,1.30289,262.97,1.3022,1.30298,1.3022,1.30298,201.09,False
'2018-11-14T17:18:00',1.30289,1.30298,1.30256,1.30256,158.07,1.30299,1.30304,1.30262,1.30262,157.59,False
'2018-11-14T17:19:00',1.30256,1.30256,1.3022,1.30237,125.13,1.30264,1.30264,1.3023,1.30248,148.1,True
'2018-11-14T17:20:00',1.30237,1.30282,1.30237,1.30258,136.84,1.30248,1.30289,1.30248,1.30267,120.9,True
'2018-11-14T17:21:00',1.30257,1.30281,1.30235,1.30259,145.56,1.30268,1.30289,1.30244,1.30267,134.88,False
'2018-11-14T17:22:00',1.30259,1.30259,1.30246,1.30248,102.82,1.30268,1.30268,1.30252,1.30256,136.48,True
'2018-11-14T17:23:00',1.30248,1.30268,1.30248,1.30267,116.25,1.30257,1.30278,1.30256,1.30277,111.2,False
'2018-11-14T17:24:00',1.30267,1.30278,1.30256,1.30256,109.57,1.30276,1.30288,1.30266,1.30266,127.16,False
'2018-11-14T17:25:00',1.30259,1.30259,1.30208,1.30216,120.6,1.30267,1.30268,1.30216,1.30224,137.67,True
'2018-11-14T17:26:00',1.30216,1.30237,1.30216,1.30237,116.58,1.30224,1.30246,1.30222,1.30246,119.08,False
'2018-11-14T17:27:00',1.30236,1.30236,1.30224,1.30226,73.71,1.30244,1.30245,1.30231,1.30233,57.64,True
'2018-11-14T17:28:00',1.30228,1.30235,1.30214,1.30234,116.86,1.30235,1.30242,1.30222,1.30241,67.8,True
'2018-11-14T17:29:00',1.30234,1.30244,1.30225,1.3024,86.81,1.3024,1.30252,1.30234,1.30247,86.04,True
'2018-11-14T17:30:00',1.30238,1.30272,1.30222,1.30266,136.97,1.30245,1.30279,1.30228,1.30274,115.91,False
'2018-11-14T17:31:00',1.30266,1.30284,1.30235,1.30236,154.82,1.30276,1.30292,1.30245,1.30246,144.38,False
'2018-11-14T17:32:00',1.30238,1.30268,1.30224,1.30227,181.79,1.30245,1.30277,1.30231,1.30235,146.7,False
'2018-11-14T17:33:00',1.30228,1.30232,1.30203,1.30219,130.89,1.30235,1.30241,1.30212,1.30226,109.2,False
'2018-11-14T17:34:00',1.30218,1.30223,1.30206,1.30215,174.1,1.30225,1.30231,1.30216,1.30224,183.92,False
'2018-11-14T17:35:00',1.30212,1.30226,1.30205,1.30207,157.04,1.30218,1.30235,1.30214,1.30217,179.58,False
'2018-11-14T17:36:00',1.30213,1.30214,1.30178,1.30181,113.79,1.30222,1.30224,1.30186,1.30188,102.77,True
'2018-11-14T17:37:00',1.3018,1.30216,1.30178,1.30216,173.52,1.30187,1.30225,1.30187,1.30225,130.85,False
'2018-11-14T17:38:00',1.30216,1.3022,1.3017,1.30187,151.57,1.30225,1.30225,1.30179,1.30197,129.63,False
'2018-11-14T17:39:00',1.30187,1.30197,1.30166,1.30173,146.18,1.30197,1.30207,1.30174,1.30181,151.05,True
'2018-11-14T17:40:00',1.30175,1.30189,1.30166,1.30176,159.08,1.3018,1.302,1.30174,1.30186,158.08,True
'2018-11-14T17:41:00',1.30185,1.30206,1.30165,1.302,191.41,1.3019,1.30212,1.30175,1.30206,215.06,False
'2018-11-14T17:42:00',1.30199,1.30211,1.30054,1.30056,275.48,1.30203,1.30218,1.30067,1.30068,344.31,True
'2018-11-14T17:43:00',1.30058,1.3012,1.30052,1.30089,273.45,1.30065,1.30126,1.30064,1.30096,293.74,True
'2018-11-14T17:44:00',1.30089,1.3012,1.3007,1.3012,165.24,1.30094,1.3013,1.30077,1.30126,153.31,True
'2018-11-14T17:45:00',1.30125,1.30141,1.30117,1.30127,121.12,1.30133,1.30147,1.30124,1.30135,160.57,True
'2018-11-14T17:46:00',1.30119,1.30163,1.30115,1.30145,214.69,1.30125,1.3017,1.30122,1.30154,218.86,True
'2018-11-14T17:47:00',1.30145,1.30161,1.30143,1.30155,144.59,1.30155,1.30173,1.3015,1.30164,110.26,True
'2018-11-14T17:48:00',1.30155,1.3021,1.30139,1.30208,199.82,1.30163,1.30218,1.30148,1.30217,152.74,True
'2018-11-14T17:49:00',1.30208,1.30277,1.30198,1.30244,218.77,1.30217,1.30287,1.30206,1.30254,233.41,False
'2018-11-14T17:50:00',1.3024,1.3024,1.30203,1.30204,142.54,1.3025,1.3025,1.30208,1.30209,122.67,False
'2018-11-14T17:51:00',1.30207,1.30208,1.30175,1.30177,155.47,1.3021,1.30216,1.3018,1.30183,118.16,False
'2018-11-14T17:52:00',1.30177,1.30178,1.30065,1.30103,243.86,1.30182,1.30184,1.30078,1.30113,195.57,True
'2018-11-14T17:53:00',1.30097,1.3018,1.30063,1.30178,288.83,1.30109,1.30188,1.30074,1.30187,327.14,True
'2018-11-14T17:54:00',1.30177,1.30217,1.30168,1.30197,179.45,1.30187,1.30226,1.30177,1.30207,174.75,False
'2018-11-14T17:55:00',1.30197,1.30208,1.30165,1.30167,177.51,1.30207,1.30216,1.30174,1.30177,178.4,True
'2018-11-14T17:56:00',1.30168,1.30215,1.30155,1.30183,164.71,1.30176,1.30223,1.30167,1.30192,148.94,False
'2018-11-14T17:57:00',1.30187,1.30191,1.30131,1.30132,283.28,1.30192,1.302,1.30141,1.30141,183.94,False
'2018-11-14T17:58:00',1.30132,1.30133,1.30101,1.30112,259.88,1.30143,1.30143,1.30111,1.30121,209.4,False
'2018-11-14T17:59:00',1.30113,1.30118,1.3009,1.30093,285.87,1.30124,1.30129,1.30099,1.30106,256.05,False
'2018-11-14T18:00:00',1.30094,1.30096,1.30082,1.30091,170.81,1.30106,1.30107,1.30091,1.30102,203.17,True
'2018-11-14T18:01:00',1.30091,1.30145,1.30084,1.30145,223.41,1.30102,1.30157,1.30096,1.30157,183.65,True
'2018-11-14T18:02:00',1.3015,1.30198,1.30146,1.30185,217.01,1.30159,1.30208,1.30158,1.30197,199.66,False
'2018-11-14T18:03:00',1.30186,1.30197,1.30165,1.30183,203.29,1.30197,1.30209,1.30175,1.30195,213.37,False
'2018-11-14T18:04:00',1.30185,1.30202,1.30168,1.30169,156.25,1.30198,1.30217,1.30179,1.30182,185.89,False
'2018-11-14T18:05:00',1.30168,1.3017,1.30144,1.30164,179.99,1.30181,1.30184,1.30157,1.30177,175.74,True
'2018-11-14T18:06:00',1.30164,1.30216,1.30163,1.30191,191.04,1.30176,1.30228,1.30175,1.30202,155.55,True
'2018-11-14T18:07:00',1.30191,1.30217,1.3019,1.30215,178.78,1.30203,1.30229,1.30202,1.30229,183.32,True
'2018-11-14T18:08:00',1.30218,1.3026,1.30215,1.30246,283.15,1.30228,1.3027,1.30227,1.30257,243.97,True
'2018-11-14T18:09:00',1.30245,1.30283,1.3023,1.30256,226.58,1.30257,1.30292,1.30241,1.30268,191.58,False
'2018-11-14T18:10:00',1.30258,1.30258,1.30138,1.3023,382.05,1.30268,1.30269,1.30152,1.30247,370.66,True
'2018-11-14T18:11:00',1.30232,1.30276,1.30218,1.3026,226.27,1.30247,1.30285,1.30228,1.30271,208.18,True
'2018-11-14T18:12:00',1.30261,1.30275,1.30257,1.30266,157.29,1.30271,1.30285,1.30264,1.30277,148.88,True
'2018-11-14T18:13:00',1.30266,1.30315,1.30266,1.30305,224.96,1.30277,1.30328,1.30277,1.30317,174.09,True
'2018-11-14T18:14:00',1.30307,1.30355,1.30296,1.30339,321.73,1.30317,1.30367,1.30308,1.30353,268.51,False
'2018-11-14T18:15:00',1.30338,1.30338,1.30293,1.30294,179.67,1.30352,1.30352,1.30305,1.30308,170.12,False
'2018-11-14T18:16:00',1.30294,1.30306,1.30286,1.30286,107.72,1.30307,1.30314,1.30294,1.30294,78.49,False
'2018-11-14T18:17:00',1.30285,1.30285,1.30253,1.30267,166.1,1.30293,1.30293,1.30264,1.30274,109.55,False
'2018-11-14T18:18:00',1.30264,1.30264,1.30236,1.30244,154.94,1.30272,1.30272,1.30244,1.30257,101.83,False
'2018-11-14T18:19:00',1.30244,1.3026,1.30214,1.30218,160.44,1.30254,1.30273,1.30226,1.30233,121.73,False
'2018-11-14T18:20:00',1.30218,1.30231,1.30181,1.30194,245.1,1.30233,1.30242,1.30188,1.30201,167.02,True
'2018-11-14T18:21:00',1.30194,1.30223,1.30187,1.30209,278.0,1.302,1.30235,1.30194,1.30221,178.21,False
'2018-11-14T18:22:00',1.30208,1.30208,1.30186,1.30186,121.81,1.30221,1.30221,1.30192,1.30194,91.85,False
'2018-11-14T18:23:00',1.30185,1.30188,1.30086,1.30111,331.1,1.30195,1.30198,1.30102,1.3012,284.3,False
'2018-11-14T18:24:00',1.30113,1.30133,1.30074,1.30094,251.69,1.30122,1.30143,1.30082,1.30101,220.13,False
'2018-11-14T18:25:00',1.30097,1.30114,1.30084,1.30094,116.91,1.30104,1.30122,1.30095,1.30101,98.31,False
'2018-11-14T18:26:00',1.30094,1.30094,1.30044,1.30064,152.33,1.30101,1.30103,1.30051,1.30072,166.95,False
'2018-11-14T18:27:00',1.30064,1.30075,1.30003,1.30003,145.97,1.30073,1.30079,1.30011,1.30011,128.79,False
'2018-11-14T18:28:00',1.30001,1.30009,1.2997,1.29997,195.51,1.30009,1.3002,1.29981,1.30009,177.29,False
'2018-11-14T18:29:00',1.29998,1.3001,1.29874,1.29891,167.76,1.30009,1.30026,1.29892,1.29906,146.98,True
'2018-11-14T18:30:00',1.29891,1.29954,1.29889,1.29904,223.23,1.29906,1.29968,1.29905,1.29917,197.35,False
'2018-11-14T18:31:00',1.29904,1.29911,1.29879,1.29889,198.25,1.29917,1.29919,1.29892,1.299,200.59,True
'2018-11-14T18:32:00',1.29886,1.29934,1.29886,1.29914,206.77,1.299,1.29946,1.299,1.29928,176.59,False
'2018-11-14T18:33:00',1.29913,1.29923,1.29905,1.29913,102.99,1.29928,1.29935,1.29916,1.29927,103.26,True
'2018-11-14T18:34:00',1.29914,1.29924,1.29907,1.29918,166.47,1.29926,1.29935,1.29921,1.29929,144.66,False
'2018-11-14T18:35:00',1.29918,1.2992,1.29702,1.29815,456.0,1.29929,1.2993,1.29718,1.29832,410.37,False
'2018-11-14T18:36:00',1.29815,1.29829,1.2939,1.29492,629.57,1.29832,1.29847,1.29409,1.29507,616.17,False
'2018-11-14T18:37:00',1.29492,1.29492,1.29168,1.29388,611.53,1.29506,1.29506,1.29193,1.2941,603.31,True
'2018-11-14T18:38:00',1.29387,1.29554,1.2934,1.29513,473.18,1.29411,1.29574,1.29361,1.2953,494.33,False
'2018-11-14T18:39:00',1.29513,1.29541,1.29382,1.29383,516.8,1.29529,1.29555,1.29399,1.29401,443.55,True
'2018-11-14T18:40:00',1.29383,1.29448,1.29282,1.29393,495.61,1.29401,1.29466,1.29307,1.29411,424.78,False
'2018-11-14T18:41:00',1.29391,1.29391,1.29286,1.29363,421.49,1.29399,1.29407,1.29303,1.29373,393.45,False
'2018-11-14T18:42:00',1.29363,1.29394,1.29287,1.29347,442.07,1.29372,1.29407,1.29302,1.29367,358.85,False
'2018-11-14T18:43:00',1.29353,1.29387,1.29284,1.29285,335.8,1.29366,1.29399,1.29299,1.29301,260.24,False
'2018-11-14T18:44:00',1.29284,1.29284,1.29174,1.29249,387.17,1.29298,1.29298,1.29189,1.29264,299.84,False
'2018-11-14T18:45:00',1.2925,1.29291,1.2921,1.29248,242.1,1.29267,1.29305,1.29228,1.29264,241.37,True
'2018-11-14T18:46:00',1.29248,1.29506,1.29198,1.29433,348.84,1.29265,1.29524,1.29216,1.29449,335.18,True
'2018-11-14T18:47:00',1.29428,1.29583,1.29351,1.29557,595.78,1.29448,1.296,1.29363,1.29572,620.07,True
'2018-11-14T18:48:00',1.29553,1.29788,1.295,1.297,518.33,1.29574,1.29811,1.29515,1.29724,539.32,True
'2018-11-14T18:49:00',1.29699,1.29855,1.29674,1.29758,433.93,1.29719,1.29869,1.29689,1.29781,488.5,False
'2018-11-14T18:50:00',1.29762,1.29762,1.29667,1.29715,330.66,1.29782,1.29782,1.29689,1.29735,277.96,True
'2018-11-14T18:51:00',1.29718,1.2995,1.29704,1.29801,424.46,1.29737,1.2998,1.29725,1.29822,438.73,False
'2018-11-14T18:52:00',1.29811,1.29831,1.29717,1.29718,278.76,1.29823,1.29843,1.29735,1.29739,279.19,True
'2018-11-14T18:53:00',1.29719,1.29782,1.29714,1.29781,292.41,1.29739,1.29801,1.29732,1.29801,265.73,False
'2018-11-14T18:54:00',1.29783,1.29837,1.29548,1.29682,469.12,1.29803,1.29856,1.29559,1.297,463.68,False
'2018-11-14T18:55:00',1.29682,1.29698,1.29657,1.29659,208.5,1.29693,1.29707,1.29668,1.29668,200.98,False
'2018-11-14T18:56:00',1.29659,1.29665,1.29453,1.29495,447.59,1.29673,1.29677,1.29469,1.29509,405.39,True
'2018-11-14T18:57:00',1.29496,1.29579,1.29495,1.29538,298.79,1.29509,1.29599,1.29507,1.29557,237.83,False
'2018-11-14T18:58:00',1.29536,1.29541,1.29453,1.29462,292.32,1.29556,1.29559,1.29467,1.29479,305.33,True
'2018-11-14T18:59:00',1.29462,1.29505,1.29448,1.29499,304.2,1.29479,1.29522,1.29466,1.29518,275.65,False
'2018-11-14T19:00:00',1.29495,1.29495,1.29371,1.29462,264.15,1.29512,1.29512,1.29386,1.29483,306.5,True
'2018-11-14T19:01:00',1.29463,1.29544,1.29461,1.29503,284.35,1.29482,1.29559,1.29482,1.2952,295.3,True
'2018-11-14T19:02:00',1.29503,1.29528,1.29502,1.29526,153.47,1.29521,1.29545,1.2952,1.29542,162.15,False
'2018-11-14T19:03:00',1.29526,1.29526,1.29496,1.29506,145.97,1.29542,1.29542,1.2951,1.2952,160.09,False
'2018-11-14T19:04:00',1.29504,1.29504,1.29485,1.29499,283.52,1.29519,1.29523,1.29499,1.29512,240.08,False
'2018-11-14T19:05:00',1.29497,1.29505,1.29457,1.29484,261.44,1.29512,1.29521,1.29473,1.29501,238.79,True
'2018-11-14T19:06:00',1.29484,1.29515,1.29474,1.29506,180.77,1.29501,1.29531,1.2949,1.29528,178.73,False
'2018-11-14T19:07:00',1.29506,1.29513,1.29478,1.29487,132.54,1.29529,1.29529,1.29492,1.29503,152.47,False
'2018-11-14T19:08:00',1.29487,1.29492,1.29466,1.29477,117.63,1.29503,1.29508,1.29482,1.29488,142.68,False
'2018-11-14T19:09:00',1.29472,1.29474,1.29202,1.29246,274.81,1.29481,1.29488,1.29214,1.29263,259.24,False
'2018-11-14T19:10:00',1.29245,1.29267,1.28896,1.2892,640.29,1.29267,1.2929,1.28912,1.28938,664.91,True
'2018-11-14T19:11:00',1.2892,1.29047,1.28798,1.29041,555.3,1.28941,1.29069,1.28829,1.29061,449.47,True
'2018-11-14T19:12:00',1.29038,1.29104,1.29001,1.29072,343.89,1.29061,1.29124,1.29019,1.29088,330.46,False
'2018-11-14T19:13:00',1.29072,1.29072,1.29021,1.29049,297.76,1.29091,1.29091,1.29037,1.29067,250.98,True
'2018-11-14T19:14:00',1.29048,1.29185,1.29026,1.29131,336.57,1.29068,1.29204,1.29038,1.2915,312.5,False
'2018-11-14T19:15:00',1.29131,1.29135,1.29056,1.29073,245.21,1.29148,1.29153,1.29071,1.29089,226.17,True
'2018-11-14T19:16:00',1.29072,1.29146,1.29055,1.29143,181.57,1.29088,1.29163,1.29073,1.29161,179.14,False
'2018-11-14T19:17:00',1.29142,1.29155,1.2911,1.29114,234.48,1.2916,1.29172,1.29125,1.29132,209.17,True
'2018-11-14T19:18:00',1.29114,1.29184,1.29114,1.29156,192.84,1.29132,1.29199,1.29132,1.29177,188.4,False
'2018-11-14T19:19:00',1.29156,1.29173,1.29096,1.29121,288.23,1.29179,1.29188,1.29112,1.29143,312.98,False
'2018-11-14T19:20:00',1.29136,1.29163,1.29022,1.29054,287.9,1.29148,1.29183,1.29045,1.29076,286.96,True
'2018-11-14T19:21:00',1.29046,1.29082,1.29026,1.2908,172.61,1.29065,1.29099,1.29047,1.29097,219.46,True
'2018-11-14T19:22:00',1.29081,1.29091,1.29072,1.29087,99.65,1.29098,1.29105,1.29093,1.29103,134.55,False
'2018-11-14T19:23:00',1.29087,1.29096,1.28986,1.29005,234.09,1.29104,1.29108,1.29001,1.29027,257.55,False
'2018-11-14T19:24:00',1.29005,1.29028,1.28969,1.28982,172.74,1.29027,1.29049,1.28987,1.28996,187.44,True
'2018-11-14T19:25:00',1.28984,1.29047,1.28916,1.29009,311.63,1.28996,1.29068,1.28929,1.29032,401.61,True
'2018-11-14T19:26:00',1.2903,1.29071,1.29006,1.29069,267.86,1.29034,1.29091,1.29024,1.29089,264.79,True
'2018-11-14T19:27:00',1.29064,1.29126,1.29064,1.29087,198.97,1.29088,1.29153,1.29087,1.291,188.23,False
'2018-11-14T19:28:00',1.29084,1.29097,1.29051,1.29056,148.43,1.291,1.29115,1.29066,1.29071,168.99,True
'2018-11-14T19:29:00',1.29055,1.2909,1.29055,1.2908,114.28,1.29071,1.29102,1.29069,1.29097,126.23,False
'2018-11-14T19:30:00',1.2908,1.29086,1.28941,1.28973,370.37,1.29097,1.291,1.28958,1.28985,364.5,False
'2018-11-14T19:31:00',1.28981,1.28999,1.28847,1.28919,328.49,1.28989,1.29016,1.28864,1.28942,341.21,True
'2018-11-14T19:32:00',1.2892,1.29211,1.2892,1.29081,221.3,1.2894,1.29223,1.2894,1.29098,226.6,False
'2018-11-14T19:33:00',1.29081,1.29081,1.29003,1.29015,241.48,1.29098,1.29098,1.29018,1.29031,163.08,False
'2018-11-14T19:34:00',1.29013,1.29013,1.28892,1.2893,268.81,1.29032,1.29032,1.28905,1.28948,208.77,True
'2018-11-14T19:35:00',1.28933,1.29029,1.28901,1.28978,232.82,1.28947,1.29052,1.28911,1.28997,210.3,True
'2018-11-14T19:36:00',1.28978,1.29011,1.28967,1.28996,188.08,1.2899,1.2903,1.28984,1.29013,171.15,True
'2018-11-14T19:37:00',1.28998,1.29048,1.28981,1.29048,150.29,1.29012,1.2906,1.28994,1.29059,153.55,True
'2018-11-14T19:38:00',1.29047,1.29069,1.2902,1.29053,200.91,1.29062,1.29086,1.2904,1.29069,182.5,True
'2018-11-14T19:39:00',1.29054,1.29076,1.2905,1.29075,122.67,1.29069,1.29093,1.29068,1.29088,103.08,False
'2018-11-14T19:40:00',1.29075,1.29107,1.29045,1.29045,222.41,1.29088,1.29134,1.29061,1.29066,203.62,False
'2018-11-14T19:41:00',1.29043,1.29044,1.28949,1.28956,228.96,1.29068,1.29068,1.2897,1.28975,226.29,True
'2018-11-14T19:42:00',1.28958,1.28981,1.28956,1.28966,222.05,1.28977,1.28994,1.28976,1.28986,222.39,True
'2018-11-14T19:43:00',1.28968,1.29037,1.28964,1.29035,219.46,1.28993,1.29061,1.28986,1.29056,221.38,False
'2018-11-14T19:44:00',1.29036,1.29051,1.29017,1.29027,228.06,1.29054,1.29068,1.29034,1.29041,214.71,False
'2018-11-14T19:45:00',1.29028,1.29028,1.28959,1.28979,180.88,1.29041,1.29041,1.28976,1.28997,190.51,True
'2018-11-14T19:46:00',1.28977,1.2911,1.28975,1.29099,209.19,1.28991,1.29127,1.2899,1.29118,221.32,True
'2018-11-14T19:47:00',1.29093,1.29128,1.29093,1.29111,185.07,1.29111,1.29147,1.29111,1.29128,189.89,True
'2018-11-14T19:48:00',1.29113,1.29165,1.29096,1.29124,228.07,1.29125,1.29188,1.29112,1.29146,198.02,True
'2018-11-14T19:49:00',1.29124,1.29316,1.29124,1.29291,351.4,1.29146,1.29337,1.29143,1.29314,374.2,False
'2018-11-14T19:50:00',1.29296,1.29298,1.29247,1.29253,193.99,1.29314,1.29324,1.29267,1.29273,196.93,True
'2018-11-14T19:51:00',1.29252,1.29275,1.2924,1.29275,240.34,1.29273,1.29297,1.29261,1.29297,193.4,False
'2018-11-14T19:52:00',1.29272,1.29288,1.29236,1.29258,193.21,1.29293,1.29307,1.29256,1.29271,182.31,True
'2018-11-14T19:53:00',1.29256,1.29286,1.29255,1.29276,127.99,1.29271,1.29299,1.29267,1.29291,140.23,True
'2018-11-14T19:54:00',1.29282,1.29386,1.29282,1.29384,261.16,1.29292,1.29406,1.29292,1.29406,227.76,True
'2018-11-14T19:55:00',1.29403,1.29501,1.29355,1.29389,468.89,1.29411,1.29512,1.29372,1.29407,388.85,True
'2018-11-14T19:56:00',1.29389,1.29466,1.29387,1.29466,274.32,1.29404,1.29483,1.29396,1.29483,248.01,False
'2018-11-14T19:57:00',1.29466,1.29466,1.29357,1.2937,390.4,1.29482,1.29482,1.2937,1.29387,265.48,False
'2018-11-14T19:58:00',1.29374,1.29394,1.29353,1.29356,271.47,1.29388,1.29412,1.2936,1.29369,201.24,True
'2018-11-14T19:59:00',1.29358,1.29419,1.29354,1.29396,229.5,1.29374,1.29432,1.29364,1.29409,203.57,False
'2018-11-14T20:00:00',1.29395,1.29395,1.29356,1.29363,268.03,1.29407,1.29407,1.29366,1.29376,193.04,False
'2018-11-14T20:01:00',1.29364,1.29365,1.29315,1.29323,179.74,1.29379,1.29379,1.29328,1.29335,138.04,True
'2018-11-14T20:02:00',1.29323,1.29333,1.29312,1.29323,210.47,1.29337,1.29347,1.29324,1.29338,194.63,True
'2018-11-14T20:03:00',1.29323,1.29355,1.29292,1.29344,203.91,1.29336,1.29371,1.29309,1.29359,192.52,False
'2018-11-14T20:04:00',1.29344,1.29354,1.29246,1.29266,266.39,1.29358,1.29369,1.29265,1.29283,257.2,True
'2018-11-14T20:05:00',1.29267,1.29299,1.29264,1.29285,151.86,1.29285,1.29318,1.29283,1.29298,173.62,True
'2018-11-14T20:06:00',1.29285,1.29368,1.29283,1.29365,254.12,1.29298,1.29389,1.29297,1.29381,218.67,True
'2018-11-14T20:07:00',1.29365,1.29416,1.29355,1.29416,191.1,1.29381,1.29431,1.29369,1.29429,198.27,True
'2018-11-14T20:08:00',1.29416,1.2945,1.29388,1.29447,158.96,1.29429,1.29466,1.29403,1.29464,153.97,False
'2018-11-14T20:09:00',1.29443,1.29448,1.29384,1.29384,215.18,1.29464,1.29467,1.29399,1.29399,209.72,True
'2018-11-14T20:10:00',1.29385,1.29416,1.29384,1.29395,113.06,1.29399,1.29428,1.29398,1.29409,121.64,True
'2018-11-14T20:11:00',1.29395,1.29764,1.29395,1.29761,309.35,1.29409,1.29783,1.29407,1.2978,336.52,True
'2018-11-14T20:12:00',1.29761,1.29951,1.29699,1.29778,429.17,1.29778,1.29971,1.29717,1.29799,497.35,False
'2018-11-14T20:13:00',1.29775,1.29784,1.29627,1.2966,309.77,1.29796,1.29806,1.29652,1.29674,340.85,True
'2018-11-14T20:14:00',1.29664,1.3023,1.29649,1.30062,252.1,1.2968,1.30252,1.29663,1.30088,285.36,False
'2018-11-14T20:15:00',1.30062,1.30457,1.29914,1.30022,746.06,1.30084,1.3048,1.29941,1.30043,746.6,False
'2018-11-14T20:16:00',1.30022,1.30085,1.29854,1.29968,501.25,1.30049,1.3011,1.29872,1.29991,527.67,False
'2018-11-14T20:17:00',1.29967,1.29975,1.29843,1.29906,535.54,1.29993,1.29999,1.29865,1.29937,457.65,True
'2018-11-14T20:18:00',1.29909,1.29954,1.29871,1.29948,267.58,1.29934,1.29974,1.29896,1.29968,221.38,False
'2018-11-14T20:19:00',1.29948,1.30034,1.29914,1.29916,338.17,1.29969,1.30065,1.29933,1.29939,314.3,True
'2018-11-14T20:20:00',1.29912,1.2999,1.29861,1.29923,396.58,1.29938,1.30013,1.29881,1.29944,438.07,True
'2018-11-14T20:21:00',1.29925,1.30251,1.29911,1.30016,492.64,1.29941,1.3027,1.29929,1.30041,503.92,True
'2018-11-14T20:22:00',1.30028,1.30066,1.29945,1.30023,354.23,1.30044,1.3008,1.29965,1.30051,360.52,False
'2018-11-14T20:23:00',1.30023,1.30048,1.29614,1.29696,492.93,1.3005,1.30071,1.29646,1.29722,522.22,True
'2018-11-14T20:24:00',1.29697,1.29804,1.29691,1.29792,285.55,1.29722,1.29824,1.29721,1.29809,302.65,False
'2018-11-14T20:25:00',1.29791,1.29792,1.29551,1.29551,257.29,1.29811,1.29811,1.29572,1.29573,286.78,False
'2018-11-14T20:26:00',1.29551,1.2964,1.29493,1.29493,284.03,1.29573,1.29662,1.29507,1.29507,312.68,True
'2018-11-14T20:27:00',1.29501,1.29574,1.29465,1.29566,262.51,1.29507,1.29594,1.29488,1.29583,231.51,True
'2018-11-14T20:28:00',1.29569,1.29586,1.29535,1.29575,161.0,1.29583,1.29609,1.29554,1.29594,142.55,True
'2018-11-14T20:29:00',1.29576,1.29624,1.29567,1.29621,163.01,1.29593,1.29644,1.29589,1.29642,176.8,True
'2018-11-14T20:30:00',1.29621,1.2965,1.29611,1.29624,238.76,1.29641,1.29664,1.29624,1.29638,220.01,True
'2018-11-14T20:31:00',1.29623,1.29749,1.29619,1.29695,233.72,1.29638,1.29761,1.29637,1.29714,187.16,True
'2018-11-14T20:32:00',1.29695,1.29744,1.29688,1.29743,144.9,1.29716,1.29763,1.29703,1.29762,124.73,False
'2018-11-14T20:33:00',1.29756,1.29777,1.2973,1.29731,135.64,1.29763,1.29793,1.29749,1.29749,134.89,True
'2018-11-14T20:34:00',1.2973,1.29821,1.29725,1.29797,142.19,1.29749,1.29842,1.29738,1.29815,196.61,False
'2018-11-14T20:35:00',1.29795,1.2982,1.29774,1.29776,101.61,1.29813,1.29842,1.29789,1.29797,106.36,True
'2018-11-14T20:36:00',1.29776,1.29987,1.29776,1.29981,208.48,1.29799,1.30003,1.29799,1.30003,315.48,True
'2018-11-14T20:37:00',1.29981,1.30141,1.29943,1.30032,394.27,1.29998,1.30155,1.29968,1.30057,475.46,False
'2018-11-14T20:38:00',1.30031,1.30041,1.29923,1.29985,244.84,1.30054,1.30058,1.29942,1.3001,233.59,True
'2018-11-14T20:39:00',1.29994,1.30226,1.29994,1.30126,321.18,1.30011,1.3024,1.30011,1.30147,299.03,False
'2018-11-14T20:40:00',1.30131,1.30213,1.3009,1.30121,300.9,1.30148,1.30233,1.30114,1.30136,250.05,False
'2018-11-14T20:41:00',1.30121,1.30141,1.30005,1.30054,227.92,1.30136,1.30152,1.30025,1.30079,219.21,True
'2018-11-14T20:42:00',1.30058,1.3007,1.30017,1.30059,142.66,1.3008,1.30092,1.30037,1.30077,145.19,True
'2018-11-14T20:43:00',1.30059,1.30078,1.30028,1.30078,126.6,1.30077,1.30109,1.30044,1.30109,142.09,False
'2018-11-14T20:44:00',1.30078,1.30109,1.30043,1.3006,156.09,1.30107,1.30132,1.30063,1.30085,165.53,False
'2018-11-14T20:45:00',1.3006,1.30064,1.29993,1.30013,163.7,1.30081,1.30081,1.30007,1.3003,141.65,True
'2018-11-14T20:46:00',1.30013,1.30044,1.30013,1.30032,51.72,1.3003,1.30064,1.3003,1.30048,53.21,False
'2018-11-14T20:47:00',1.30032,1.30032,1.30011,1.30015,108.54,1.30047,1.30047,1.30028,1.3003,85.26,False
'2018-11-14T20:48:00',1.30013,1.30014,1.29966,1.29978,118.44,1.30028,1.30029,1.29983,1.29997,96.07,True
'2018-11-14T20:49:00',1.29975,1.30026,1.29975,1.30026,109.47,1.29995,1.30047,1.29995,1.30039,104.06,True
'2018-11-14T20:50:00',1.30026,1.30146,1.30011,1.30136,244.71,1.30039,1.30163,1.30035,1.30161,221.14,True
'2018-11-14T20:51:00',1.30135,1.30263,1.30135,1.30193,324.37,1.30159,1.30279,1.30159,1.30216,325.97,True
'2018-11-14T20:52:00',1.30207,1.30291,1.3019,1.30281,253.75,1.30218,1.30305,1.30215,1.30302,281.56,True
'2018-11-14T20:53:00',1.30282,1.30341,1.30211,1.30339,219.86,1.30303,1.30363,1.30218,1.30362,220.78,False
'2018-11-14T20:54:00',1.30335,1.3042,1.30303,1.30323,284.13,1.30356,1.30445,1.30333,1.30344,377.14,False
'2018-11-14T20:55:00',1.30323,1.30334,1.30256,1.30267,209.31,1.30344,1.30354,1.30277,1.3029,210.83,True
'2018-11-14T20:56:00',1.30268,1.30311,1.30252,1.30284,255.67,1.30288,1.30332,1.30269,1.3031,263.67,True
'2018-11-14T20:57:00',1.30284,1.304,1.30274,1.30359,238.76,1.30311,1.30414,1.30296,1.30382,238.98,False
'2018-11-14T20:58:00',1.30357,1.30357,1.30283,1.30306,295.64,1.30371,1.30371,1.30305,1.30322,294.17,True
'2018-11-14T20:59:00',1.30303,1.30359,1.3027,1.30354,369.06,1.30321,1.30378,1.30286,1.30374,366.27,False
'2018-11-14T21:00:00',1.30357,1.30369,1.30248,1.3025,372.27,1.30376,1.30386,1.30269,1.30275,366.07,False
'2018-11-14T21:01:00',1.3025,1.30271,1.30244,1.30253,177.1,1.30274,1.30289,1.30262,1.30269,180.05,True
'2018-11-14T21:02:00',1.30256,1.3029,1.30187,1.30279,434.19,1.3027,1.30307,1.30204,1.30302,382.82,True
'2018-11-14T21:03:00',1.30278,1.30387,1.30255,1.30378,281.93,1.30302,1.30401,1.30279,1.30394,254.71,True
'2018-11-14T21:04:00',1.30374,1.30491,1.30329,1.30472,354.24,1.30391,1.30504,1.3035,1.305,311.07,False
'2018-11-14T21:05:00',1.30471,1.30596,1.30375,1.3039,421.18,1.305,1.30603,1.30401,1.30418,426.9,True
'2018-11-14T21:06:00',1.30389,1.30503,1.30387,1.30454,246.85,1.30418,1.30534,1.30415,1.30479,237.68,True
'2018-11-14T21:07:00',1.30453,1.30484,1.30444,1.3047,133.61,1.30479,1.30513,1.30471,1.30483,110.88,False
'2018-11-14T21:08:00',1.3047,1.3047,1.30448,1.30451,222.81,1.30483,1.30483,1.30468,1.30472,191.68,True
'2018-11-14T21:09:00',1.3045,1.30464,1.30442,1.30458,185.19,1.30472,1.30481,1.30462,1.30478,170.76,True
'2018-11-14T21:10:00',1.30458,1.3046,1.30442,1.30459,118.67,1.30465,1.30487,1.30456,1.30486,108.01,False
'2018-11-14T21:11:00',1.30461,1.30461,1.30418,1.3042,225.64,1.30482,1.30482,1.30436,1.30436,200.38,True
'2018-11-14T21:12:00',1.30418,1.30446,1.304,1.30432,255.11,1.30439,1.30463,1.30424,1.30456,282.75,True
'2018-11-14T21:13:00',1.30433,1.30562,1.30433,1.3054,276.93,1.30456,1.30584,1.30455,1.30556,266.26,True
'2018-11-14T21:14:00',1.30542,1.30684,1.30539,1.30684,365.74,1.30558,1.30707,1.30558,1.30704,332.46,False
'2018-11-14T21:15:00',1.30684,1.30718,1.30526,1.30569,312.72,1.30703,1.30735,1.30548,1.30594,256.29,True
'2018-11-14T21:16:00',1.30569,1.30604,1.30539,1.30591,187.45,1.30594,1.3063,1.30557,1.30609,150.49,False
'2018-11-14T21:17:00',1.30592,1.30592,1.30561,1.30572,189.56,1.30609,1.30609,1.3058,1.30594,150.97,False
'2018-11-14T21:18:00',1.30568,1.30592,1.30548,1.30571,206.68,1.30591,1.30607,1.30565,1.30591,199.39,False
'2018-11-14T21:19:00',1.3057,1.30584,1.30539,1.3057,235.88,1.30589,1.30596,1.3056,1.30592,205.6,False
'2018-11-14T21:20:00',1.30569,1.30574,1.30528,1.30533,137.12,1.30592,1.30599,1.30547,1.30548,108.98,False
'2018-11-14T21:21:00',1.30533,1.30545,1.30517,1.30519,152.23,1.30547,1.30568,1.30536,1.30536,147.04,False
'2018-11-14T21:22:00',1.30521,1.30531,1.30509,1.30514,163.56,1.30536,1.30549,1.30528,1.30537,131.91,False
'2018-11-14T21:23:00',1.30514,1.30523,1.30503,1.30505,133.93,1.30537,1.30542,1.30529,1.30532,113.88,True
'2018-11-14T21:24:00',1.30508,1.30537,1.30508,1.3052,185.98,1.30533,1.30548,1.30533,1.30546,168.08,False
'2018-11-14T21:25:00',1.30517,1.30522,1.30488,1.30509,202.53,1.30536,1.30544,1.30509,1.30535,191.46,True
'2018-11-14T21:26:00',1.30509,1.30582,1.30509,1.30578,153.54,1.30535,1.30598,1.30534,1.3059,173.42,False
'2018-11-14T21:27:00',1.30578,1.30578,1.30476,1.30482,387.1,1.30589,1.3059,1.30496,1.30497,260.39,False
'2018-11-14T21:28:00',1.30482,1.30507,1.30456,1.30458,274.11,1.30497,1.30531,1.30476,1.30479,220.31,True
'2018-11-14T21:29:00',1.30458,1.30497,1.30454,1.30488,177.41,1.30477,1.30507,1.30476,1.30506,159.5,False
'2018-11-14T21:30:00',1.30488,1.30488,1.30428,1.30428,308.96,1.30503,1.30506,1.30443,1.30447,245.85,False
'2018-11-14T21:31:00',1.30427,1.30458,1.30421,1.30426,176.59,1.30445,1.30474,1.30432,1.30445,170.32,False
'2018-11-14T21:32:00',1.30428,1.30431,1.30417,1.30419,122.06,1.30445,1.30451,1.30437,1.30439,96.56,False
'2018-11-14T21:33:00',1.30419,1.3042,1.30414,1.30418,123.67,1.30438,1.30442,1.30428,1.3044,98.35,False
'2018-11-14T21:34:00',1.30417,1.30417,1.30358,1.30374,220.37,1.30436,1.30436,1.30376,1.30394,200.13,False
'2018-11-14T21:35:00',1.30371,1.30398,1.30331,1.30351,192.56,1.30395,1.30417,1.30349,1.30374,176.85,True
'2018-11-14T21:36:00',1.30355,1.30365,1.30347,1.30358,130.35,1.30373,1.30386,1.30366,1.30381,118.28,False
'2018-11-14T21:37:00',1.30358,1.30361,1.30338,1.30338,111.73,1.3038,1.3038,1.30357,1.30363,112.07,True
'2018-11-14T21:38:00',1.30338,1.30368,1.30338,1.30366,103.11,1.3036,1.30384,1.30358,1.30382,107.02,False
'2018-11-14T21:39:00',1.30361,1.30399,1.30352,1.30352,157.95,1.3038,1.30415,1.3037,1.30373,138.17,False
'2018-11-14T21:40:00',1.30352,1.30352,1.30326,1.30336,186.71,1.30371,1.30375,1.30348,1.30357,144.73,False
'2018-11-14T21:41:00',1.30336,1.30342,1.30328,1.30329,126.96,1.30354,1.30365,1.30347,1.30347,102.24,False
'2018-11-14T21:42:00',1.3033,1.30331,1.30293,1.30305,133.56,1.30346,1.3035,1.30314,1.3033,111.41,False
'2018-11-14T21:43:00',1.30305,1.30312,1.30261,1.30262,112.6,1.30328,1.3034,1.30285,1.30286,111.31,False
'2018-11-14T21:44:00',1.30266,1.3027,1.30227,1.30257,153.55,1.30288,1.30295,1.30252,1.30274,142.38,True
'2018-11-14T21:45:00',1.30267,1.30286,1.30267,1.30276,196.63,1.3028,1.30305,1.3028,1.30296,206.13,True
'2018-11-14T21:46:00',1.30276,1.30287,1.30276,1.30285,57.32,1.303,1.30303,1.30296,1.30303,40.97,True
'2018-11-14T21:47:00',1.30285,1.30318,1.30284,1.30297,170.95,1.30302,1.30333,1.30302,1.30312,154.14,True
'2018-11-14T21:48:00',1.30295,1.30302,1.30295,1.30299,104.67,1.30313,1.30318,1.30311,1.30316,99.32,False
'2018-11-14T21:49:00',1.30299,1.30301,1.3025,1.30251,153.3,1.30315,1.30315,1.30264,1.30267,136.79,False
'2018-11-14T21:50:00',1.30252,1.30263,1.30238,1.30249,153.65,1.30268,1.30282,1.30251,1.30267,118.72,True
'2018-11-14T21:51:00',1.30251,1.30265,1.30247,1.30264,87.39,1.30267,1.3028,1.30264,1.3028,82.57,False
'2018-11-14T21:52:00',1.30261,1.30276,1.30249,1.30254,74.28,1.30278,1.30294,1.30264,1.30266,50.24,False
'2018-11-14T21:53:00',1.30254,1.30256,1.30174,1.30198,165.8,1.30266,1.30268,1.30192,1.30211,157.61,False
'2018-11-14T21:54:00',1.30198,1.302,1.30196,1.30196,120.15,1.30213,1.30217,1.30209,1.30209,131.01,False
'2018-11-14T21:55:00',1.30196,1.30203,1.30184,1.30185,207.8,1.3021,1.30219,1.30201,1.30203,192.91,False
'2018-11-14T21:56:00',1.30185,1.30199,1.30126,1.30128,133.62,1.30202,1.30213,1.30146,1.30149,141.37,True
'2018-11-14T21:57:00',1.30122,1.30154,1.30087,1.30154,192.28,1.30145,1.30175,1.30103,1.3017,180.78,False
'2018-11-14T21:58:00',1.30154,1.30154,1.30087,1.3009,169.92,1.3017,1.3017,1.30111,1.3012,173.86,True
'2018-11-14T21:59:00',1.30093,1.30139,1.30093,1.3011,57.15,1.3012,1.30151,1.30114,1.30131,96.26,False
'2018-11-14T22:00:00',1.3011,1.30122,1.30099,1.30106,24.17,1.30129,1.30138,1.30114,1.3012,58.63,True
'2018-11-14T22:01:00',1.30108,1.30139,1.30108,1.30138,55.16,1.30121,1.30158,1.30121,1.30157,50.5,True
'2018-11-14T22:02:00',1.30139,1.30152,1.30135,1.30151,45.63,1.30159,1.30168,1.30154,1.30163,43.32,False
'2018-11-14T22:03:00',1.30151,1.30165,1.30147,1.3015,50.37,1.30165,1.30183,1.30163,1.30165,20.53,True
'2018-11-14T22:04:00',1.30152,1.30152,1.30151,1.30151,5.25,1.30165,1.30167,1.30164,1.30165,2.45,False
'2018-11-14T22:05:00',1.3015,1.3015,1.30128,1.30129,28.9,1.30162,1.30162,1.30142,1.30145,19.31,False
'2018-11-14T22:06:00',1.30128,1.30128,1.30112,1.30113,48.4,1.30144,1.30144,1.30122,1.30136,49.23,False
'2018-11-14T22:07:00',1.30116,1.30116,1.30082,1.30082,69.14,1.30135,1.30137,1.30102,1.30103,75.17,False
'2018-11-14T22:08:00',1.30084,1.30085,1.30027,1.30064,77.24,1.30103,1.30103,1.3005,1.30085,97.82,False
'2018-11-14T22:09:00',1.30065,1.30065,1.30044,1.30045,63.5,1.30084,1.30086,1.30063,1.30063,87.97,False
'2018-11-14T22:10:00',1.30044,1.30044,1.30021,1.30028,55.68,1.30063,1.30065,1.30038,1.30051,74.8,False
'2018-11-14T22:11:00',1.30028,1.3005,1.30021,1.30024,69.55,1.30051,1.30071,1.30039,1.30047,104.12,True
'2018-11-14T22:12:00',1.30024,1.30042,1.30023,1.30029,62.01,1.30047,1.30055,1.30039,1.30039,77.18,False
'2018-11-14T22:13:00',1.30029,1.30032,1.29999,1.30013,48.39,1.30041,1.30047,1.30019,1.30028,55.57,False
'2018-11-14T22:14:00',1.30013,1.30013,1.29997,1.29999,40.25,1.30029,1.30029,1.30013,1.3002,48.78,False
'2018-11-14T22:15:00',1.3,1.30003,1.2995,1.29957,78.79,1.3002,1.3002,1.29977,1.29983,89.38,True
'2018-11-14T22:16:00',1.29956,1.29981,1.29954,1.29979,27.32,1.29983,1.29994,1.29977,1.29994,32.76,False
'2018-11-14T22:17:00',1.29981,1.29981,1.29865,1.29902,125.35,1.29994,1.29995,1.29887,1.2993,133.28,True
'2018-11-14T22:18:00',1.29902,1.29952,1.29902,1.29935,93.68,1.2993,1.2997,1.2993,1.29959,73.11,True
'2018-11-14T22:19:00',1.29937,1.29955,1.29936,1.29947,34.84,1.29957,1.29973,1.29957,1.29966,37.34,False
'2018-11-14T22:20:00',1.29945,1.29949,1.29938,1.29942,24.98,1.29966,1.29967,1.29948,1.29958,23.94,True
'2018-11-14T22:21:00',1.29942,1.29977,1.29942,1.29972,69.71,1.29958,1.29991,1.29958,1.29987,69.54,False
'2018-11-14T22:22:00',1.29972,1.29975,1.29967,1.2997,35.18,1.29988,1.29989,1.29981,1.29984,45.97,True
'2018-11-14T22:23:00',1.29976,1.30004,1.29919,1.29973,49.07,1.29985,1.30024,1.29941,1.29999,38.43,True
'2018-11-14T22:24:00',1.29978,1.29991,1.29973,1.29986,47.56,1.29999,1.30009,1.29991,1.30009,42.12,True
'2018-11-14T22:25:00',1.29988,1.30073,1.29988,1.30062,106.77,1.30007,1.30095,1.30007,1.30084,106.63,False
'2018-11-14T22:26:00',1.30061,1.30062,1.30032,1.30034,48.12,1.30084,1.30084,1.3005,1.30054,58.11,False
'2018-11-14T22:27:00',1.30032,1.30032,1.29984,1.29984,59.75,1.30053,1.30055,1.30008,1.30012,41.62,False
'2018-11-14T22:28:00',1.29983,1.29983,1.2989,1.29943,75.27,1.30014,1.30015,1.29928,1.2997,83.09,False
'2018-11-14T22:29:00',1.29943,1.29944,1.29922,1.29936,40.39,1.29971,1.29971,1.29947,1.29959,47.18,True
'2018-11-14T22:30:00',1.29936,1.29967,1.29934,1.29966,102.49,1.29952,1.29991,1.29952,1.29991,86.85,True
'2018-11-14T22:31:00',1.29966,1.30005,1.29965,1.30001,82.96,1.29991,1.30032,1.2999,1.30032,124.14,True
'2018-11-14T22:32:00',1.30001,1.30012,1.30001,1.30011,30.38,1.3003,1.30041,1.3003,1.30041,35.63,True
'2018-11-14T22:33:00',1.30012,1.3002,1.30012,1.30014,25.97,1.30041,1.30043,1.30034,1.30041,50.2,True
'2018-11-14T22:34:00',1.30015,1.3002,1.30012,1.30018,33.09,1.3004,1.30044,1.3004,1.30043,55.02,False
'2018-11-14T22:35:00',1.30017,1.30031,1.29959,1.29961,44.09,1.30043,1.30052,1.29986,1.29986,53.61,False
'2018-11-14T22:36:00',1.29959,1.29959,1.29959,1.29959,8.82,1.29986,1.29987,1.29986,1.29986,6.38,False
'2018-11-14T22:37:00',1.29965,1.29965,1.29874,1.29903,84.6,1.29986,1.29987,1.2989,1.29925,125.77,False
'2018-11-14T22:38:00',1.29904,1.29931,1.2988,1.29886,127.74,1.29925,1.2996,1.29908,1.29916,147.55,False
'2018-11-14T22:39:00',1.29885,1.29913,1.29876,1.2988,56.18,1.29917,1.29939,1.29909,1.29911,65.97,False
'2018-11-14T22:40:00',1.29875,1.29906,1.29866,1.29875,33.67,1.29888,1.29924,1.29875,1.29899,31.41,False
'2018-11-14T22:41:00',1.29874,1.29877,1.29851,1.29851,22.36,1.29899,1.29899,1.29878,1.2988,16.58,True
'2018-11-14T22:42:00',1.29855,1.29863,1.29853,1.29856,56.37,1.29881,1.29885,1.29871,1.29877,48.32,False
'2018-11-14T22:43:00',1.29857,1.29861,1.29825,1.29825,44.71,1.29877,1.29878,1.29847,1.29852,56.04,True
'2018-11-14T22:44:00',1.29829,1.29844,1.29826,1.29832,26.99,1.29854,1.29859,1.29848,1.29856,28.77,True
'2018-11-14T22:45:00',1.29835,1.29859,1.29832,1.29836,53.29,1.29857,1.29875,1.29855,1.29859,47.05,False
'2018-11-14T22:46:00',1.29837,1.29846,1.29816,1.29823,70.3,1.29861,1.29869,1.2984,1.29841,58.23,True
'2018-11-14T22:47:00',1.29823,1.29833,1.29813,1.29832,65.95,1.29843,1.29852,1.29828,1.29851,65.06,True
'2018-11-14T22:48:00',1.29832,1.29841,1.29832,1.29838,24.72,1.29852,1.2986,1.29852,1.29855,25.88,True
'2018-11-14T22:49:00',1.2984,1.29925,1.29838,1.29906,75.36,1.29855,1.29945,1.29855,1.29934,82.68,True
'2018-11-14T22:50:00',1.29904,1.29922,1.29904,1.29922,41.14,1.29935,1.29955,1.29935,1.29944,49.81,True
'2018-11-14T22:51:00',1.29919,1.2994,1.29919,1.2994,54.87,1.29946,1.29971,1.29944,1.29971,32.68,False
'2018-11-14T22:52:00',1.29939,1.29939,1.29933,1.29936,16.62,1.29968,1.29968,1.29954,1.29954,8.75,False
'2018-11-14T22:53:00',1.29936,1.29944,1.2992,1.29921,45.38,1.29954,1.29956,1.29928,1.29949,33.63,True
'2018-11-14T22:54:00',1.2992,1.29921,1.2992,1.29921,6.71,1.29953,1.29953,1.29951,1.29951,6.19,True
'2018-11-14T22:55:00',1.29921,1.29929,1.29918,1.29924,65.9,1.29945,1.29958,1.29945,1.29953,43.06,True
'2018-11-14T22:56:00',1.29924,1.29936,1.29924,1.29932,27.24,1.29953,1.2996,1.29949,1.29957,29.69,False
'2018-11-14T22:57:00',1.29938,1.29948,1.29897,1.29897,46.67,1.29961,1.29965,1.29919,1.2992,74.12,False
'2018-11-14T22:58:00',1.29898,1.29905,1.29867,1.29877,46.07,1.2992,1.29921,1.29887,1.29896,54.02,True
'2018-11-14T22:59:00',1.29877,1.29897,1.29847,1.29861,47.84,1.299,1.29977,1.29876,1.29977,36.21,False
'2018-11-14T23:00:00',1.29853,1.29853,1.29836,1.29836,4.5,1.29977,1.29977,1.2996,1.2996,4.5,True
'2018-11-14T23:01:00',1.29847,1.29847,1.29846,1.29846,1.5,1.29963,1.2997,1.29963,1.2997,1.5,True
'2018-11-14T23:02:00',1.29849,1.2987,1.29847,1.29864,5.6,1.2997,1.29971,1.2997,1.2997,9.75,True
'2018-11-14T23:03:00',1.29862,1.29906,1.29862,1.29905,5.98,1.2997,1.29977,1.2997,1.29977,7.5,False
'2018-11-14T23:04:00',1.29906,1.29906,1.29905,1.29905,6.0,1.29977,1.29978,1.29976,1.29976,7.28,False
'2018-11-14T23:05:00',1.29906,1.29908,1.29868,1.29868,60.72,1.29978,1.29978,1.29926,1.2996,32.38,True
'2018-11-14T23:06:00',1.29862,1.29923,1.29857,1.29923,50.57,1.29961,1.29983,1.2996,1.29982,70.82,True
'2018-11-14T23:07:00',1.29924,1.29963,1.29914,1.29955,71.75,1.29982,1.29995,1.29973,1.29995,84.53,True
'2018-11-14T23:08:00',1.29952,1.29963,1.29945,1.29953,34.49,1.29995,1.30018,1.29994,1.30017,39.21,True
'2018-11-14T23:09:00',1.2995,1.29954,1.29947,1.29954,11.35,1.30017,1.30018,1.30017,1.30017,10.5,False
'2018-11-14T23:10:00',1.29953,1.29956,1.29947,1.29951,32.2,1.30017,1.30018,1.29992,1.29993,29.0,False
'2018-11-14T23:11:00',1.29947,1.29951,1.29937,1.29939,35.0,1.29993,1.29994,1.29992,1.29993,36.0,False
'2018-11-14T23:12:00',1.29939,1.2994,1.29938,1.29939,12.0,1.29992,1.29992,1.29992,1.29992,12.0,True
'2018-11-14T23:13:00',1.29939,1.29963,1.29939,1.29963,9.87,1.29996,1.3,1.29996,1.3,11.49,True
'2018-11-14T23:14:00',1.29962,1.29998,1.29952,1.29963,41.12,1.3,1.30025,1.29999,1.30025,45.39,False
'2018-11-14T23:15:00',1.29963,1.29989,1.29958,1.29962,37.75,1.30026,1.30028,1.30026,1.30027,41.84,True
'2018-11-14T23:16:00',1.2996,1.30013,1.29956,1.29978,73.81,1.30026,1.30042,1.30024,1.3004,81.53,True
'2018-11-14T23:17:00',1.29978,1.30027,1.29973,1.29984,85.43,1.30041,1.30058,1.3004,1.30044,100.44,False
'2018-11-14T23:18:00',1.29986,1.29993,1.2988,1.29945,135.49,1.30043,1.30052,1.29953,1.30024,187.68,True
'2018-11-14T23:19:00',1.2995,1.3002,1.2995,1.2999,159.92,1.3003,1.30066,1.3003,1.30059,118.11,False
'2018-11-14T23:20:00',1.2999,1.30022,1.29958,1.29961,107.35,1.30058,1.30062,1.30015,1.30019,85.16,True
'2018-11-14T23:21:00',1.29963,1.30013,1.29963,1.29986,100.09,1.30019,1.30055,1.30019,1.30054,68.08,True
'2018-11-14T23:22:00',1.29985,1.30029,1.29985,1.29995,147.91,1.30053,1.30068,1.30053,1.30062,94.55,False
'2018-11-14T23:23:00',1.30023,1.30023,1.29973,1.29986,114.57,1.30062,1.30075,1.30022,1.30033,136.2,False
'2018-11-14T23:24:00',1.29986,1.29993,1.29971,1.29982,54.44,1.30031,1.30043,1.3002,1.30023,92.86,True
'2018-11-14T23:25:00',1.29982,1.29985,1.29967,1.29982,49.5,1.30024,1.30037,1.30022,1.30032,88.06,False
'2018-11-14T23:26:00',1.29965,1.29986,1.29965,1.2997,24.31,1.30033,1.30033,1.30029,1.30029,36.21,True
'2018-11-14T23:27:00',1.29969,1.29988,1.29967,1.29979,46.57,1.30029,1.30041,1.30029,1.30041,49.25,False
'2018-11-14T23:28:00',1.29979,1.29996,1.29971,1.29976,28.62,1.3004,1.30042,1.3004,1.30041,28.0,False
'2018-11-14T23:29:00',1.29976,1.29984,1.29966,1.2998,29.37,1.30042,1.30042,1.30033,1.30033,37.46,True
'2018-11-14T23:30:00',1.29983,1.30005,1.29971,1.30005,68.5,1.30033,1.30059,1.30026,1.30059,84.09,True
'2018-11-14T23:31:00',1.29998,1.30023,1.29998,1.30005,44.75,1.30059,1.30064,1.30059,1.30063,54.25,False
'2018-11-14T23:32:00',1.30006,1.30015,1.29984,1.29992,50.0,1.30063,1.30064,1.30036,1.30049,75.5,True
'2018-11-14T23:33:00',1.29992,1.30021,1.29986,1.29995,42.75,1.30047,1.30068,1.30038,1.30048,69.25,False
'2018-11-14T23:34:00',1.29995,1.30009,1.29984,1.29984,25.75,1.30039,1.3005,1.30038,1.30048,43.25,False
'2018-11-14T23:35:00',1.29984,1.29997,1.29977,1.29978,32.5,1.30047,1.30049,1.3003,1.30038,52.0,True
'2018-11-14T23:36:00',1.30001,1.3002,1.30001,1.30018,49.61,1.30045,1.30058,1.30036,1.30058,60.42,False
'2018-11-14T23:37:00',1.30017,1.30026,1.30008,1.30009,26.65,1.30058,1.30058,1.30049,1.30057,30.39,False
'2018-11-14T23:38:00',1.3001,1.30011,1.30002,1.30002,21.09,1.30048,1.30058,1.30042,1.30052,26.88,False
'2018-11-14T23:39:00',1.30002,1.30009,1.29956,1.29956,44.79,1.30053,1.30053,1.29993,1.29993,30.25,False
'2018-11-14T23:40:00',1.29956,1.29956,1.29948,1.29949,34.68,1.29994,1.30004,1.29989,1.30001,26.86,True
'2018-11-14T23:41:00',1.29955,1.29955,1.29949,1.29951,16.52,1.30003,1.30006,1.29989,1.29999,19.63,True
'2018-11-14T23:42:00',1.2995,1.29963,1.2995,1.29956,58.22,1.29985,1.30006,1.29985,1.30004,81.12,False
'2018-11-14T23:43:00',1.29954,1.29959,1.29951,1.29955,17.57,1.30004,1.30004,1.3,1.30001,17.81,True
'2018-11-14T23:44:00',1.29957,1.29962,1.29951,1.2996,38.28,1.30002,1.30003,1.29992,1.30001,38.56,False
'2018-11-14T23:45:00',1.2996,1.29966,1.29951,1.29955,77.07,1.30002,1.30006,1.29998,1.30002,81.75,True
'2018-11-14T23:46:00',1.29961,1.29977,1.29953,1.29956,108.04,1.30002,1.30006,1.29995,1.30003,131.65,False
'2018-11-14T23:47:00',1.29957,1.2996,1.29865,1.2993,128.6,1.30003,1.30003,1.29913,1.29955,153.27,False
'2018-11-14T23:48:00',1.29933,1.29933,1.29912,1.29924,49.75,1.29954,1.29956,1.29948,1.2995,82.54,True
'2018-11-14T23:49:00',1.29924,1.29944,1.29917,1.29944,102.3,1.2995,1.29982,1.29948,1.29979,107.83,True
'2018-11-14T23:50:00',1.29943,1.29953,1.29932,1.29949,38.87,1.29978,1.29983,1.29973,1.29982,44.98,True
'2018-11-14T23:51:00',1.29952,1.29956,1.29949,1.29953,65.83,1.29978,1.29984,1.29977,1.29982,88.67,False
'2018-11-14T23:52:00',1.29953,1.29957,1.29952,1.29953,33.57,1.29983,1.29985,1.29982,1.29982,38.83,True
'2018-11-14T23:53:00',1.29955,1.29959,1.2995,1.29958,19.99,1.29982,1.29983,1.29982,1.29983,27.25,True
'2018-11-14T23:54:00',1.29953,1.29975,1.29953,1.29972,29.62,1.29983,1.29991,1.29982,1.2999,35.84,False
'2018-11-14T23:55:00',1.29971,1.29973,1.29968,1.29971,44.75,1.2999,1.29992,1.29984,1.29988,35.72,False
'2018-11-14T23:56:00',1.29971,1.29972,1.29958,1.29961,35.5,1.29989,1.29993,1.29981,1.29981,25.25,False
'2018-11-14T23:57:00',1.29959,1.29963,1.29955,1.2996,50.06,1.29981,1.29981,1.29972,1.29974,32.0,False
'2018-11-14T23:58:00',1.29953,1.29961,1.29901,1.29902,145.8,1.29968,1.29977,1.29912,1.29912,104.19,False
'2018-11-14T23:59:00',1.299,1.299,1.29833,1.29873,114.66,1.29908,1.29941,1.29892,1.29916,124.36,True
'2018-11-15T00:00:00',1.29885,1.29924,1.29866,1.29924,124.07,1.29917,1.29943,1.29905,1.29943,133.96,True
'2018-11-15T00:01:00',1.29919,1.29938,1.29919,1.29933,47.64,1.29938,1.29952,1.29938,1.2995,45.7,True
'2018-11-15T00:02:00',1.29933,1.29945,1.29931,1.29941,74.44,1.2995,1.29961,1.29947,1.29959,114.71,True
'2018-11-15T00:03:00',1.29941,1.29942,1.29939,1.29942,11.0,1.29959,1.29959,1.29957,1.29958,14.73,True
'2018-11-15T00:04:00',1.29942,1.29945,1.29942,1.29945,7.0,1.29959,1.29963,1.29959,1.29963,14.17,False
'2018-11-15T00:05:00',1.29944,1.29948,1.29924,1.2993,96.98,1.2996,1.29962,1.29934,1.29942,104.35,True
'2018-11-15T00:06:00',1.29929,1.29942,1.29927,1.29941,51.95,1.29944,1.29957,1.29936,1.29956,72.45,True
'2018-11-15T00:07:00',1.29943,1.29943,1.29938,1.29941,28.09,1.29957,1.29962,1.29956,1.29962,29.68,True
'2018-11-15T00:08:00',1.29942,1.29951,1.29941,1.29947,33.21,1.29962,1.2997,1.29962,1.29964,27.09,True
'2018-11-15T00:09:00',1.29949,1.29951,1.29947,1.29951,23.46,1.29964,1.29969,1.29962,1.29969,17.13,False
'2018-11-15T00:10:00',1.29953,1.29954,1.29949,1.2995,35.51,1.2997,1.29971,1.29964,1.29967,31.13,False
'2018-11-15T00:11:00',1.29949,1.29951,1.29948,1.29949,24.87,1.29968,1.29969,1.29964,1.29965,17.94,True
'2018-11-15T00:12:00',1.29949,1.2996,1.29949,1.29959,20.07,1.29965,1.29971,1.29965,1.29971,19.82,False
'2018-11-15T00:13:00',1.2996,1.29962,1.29953,1.29953,15.81,1.29971,1.29975,1.29968,1.29969,21.49,True
'2018-11-15T00:14:00',1.29953,1.29958,1.29951,1.29954,17.69,1.2997,1.29971,1.29966,1.29969,20.8,False
'2018-11-15T00:15:00',1.29958,1.2996,1.29942,1.29952,45.63,1.2997,1.29973,1.29955,1.2997,47.94,False
'2018-11-15T00:16:00',1.29951,1.29959,1.29946,1.29951,32.01,1.2997,1.2997,1.29961,1.29962,23.44,False
'2018-11-15T00:17:00',1.29951,1.29952,1.29945,1.29949,32.17,1.29963,1.29965,1.29957,1.29961,22.19,False
'2018-11-15T00:18:00',1.29949,1.2995,1.29941,1.29941,68.45,1.2996,1.29964,1.29955,1.29955,39.42,False
'2018-11-15T00:19:00',1.29942,1.29942,1.29917,1.29917,98.89,1.29956,1.29956,1.29927,1.29927,71.02,True
'2018-11-15T00:20:00',1.29915,1.29921,1.29915,1.29919,46.15,1.29926,1.29936,1.29926,1.29935,51.95,True
'2018-11-15T00:21:00',1.29919,1.29924,1.29918,1.29923,71.18,1.29935,1.2994,1.29934,1.2994,78.12,True
'2018-11-15T00:22:00',1.29925,1.2995,1.29925,1.29945,93.16,1.2994,1.29962,1.2994,1.29959,80.69,True
'2018-11-15T00:23:00',1.29945,1.29951,1.29941,1.29945,73.26,1.2996,1.29961,1.29954,1.2996,79.25,True
'2018-11-15T00:24:00',1.29946,1.29953,1.29942,1.29949,52.86,1.2996,1.29962,1.29954,1.29962,54.67,True
'2018-11-15T00:25:00',1.29951,1.29952,1.2995,1.29952,20.08,1.29962,1.29963,1.29961,1.29963,25.73,True
'2018-11-15T00:26:00',1.29952,1.29958,1.29952,1.29955,42.7,1.29963,1.29968,1.29963,1.29968,45.66,True
'2018-11-15T00:27:00',1.29957,1.29961,1.29955,1.29957,36.95,1.29968,1.29972,1.29968,1.29971,35.94,True
'2018-11-15T00:28:00',1.2996,1.29964,1.2996,1.29964,35.31,1.29972,1.29979,1.29972,1.29979,29.12,True
'2018-11-15T00:29:00',1.29964,1.2997,1.29963,1.29966,24.92,1.29978,1.29981,1.29976,1.2998,21.36,False
'2018-11-15T00:30:00',1.29966,1.29966,1.29964,1.29964,23.04,1.29981,1.29981,1.29978,1.29978,34.01,False
'2018-11-15T00:31:00',1.29963,1.29963,1.29955,1.29955,22.39,1.29977,1.29978,1.29968,1.29968,27.05,True
'2018-11-15T00:32:00',1.29955,1.29957,1.29953,1.29957,21.95,1.2997,1.29971,1.29967,1.29969,30.32,False
'2018-11-15T00:33:00',1.29954,1.29955,1.29948,1.2995,71.53,1.29968,1.2997,1.2996,1.29963,103.3,False
'2018-11-15T00:34:00',1.29949,1.29953,1.29937,1.29941,76.12,1.29962,1.29966,1.29946,1.29946,96.68,True
'2018-11-15T00:35:00',1.29937,1.29942,1.29932,1.2994,79.57,1.29946,1.29949,1.29943,1.29948,106.65,True
'2018-11-15T00:36:00',1.2994,1.2995,1.29934,1.29948,71.08,1.29948,1.29964,1.29945,1.29958,111.2,True
'2018-11-15T00:37:00',1.29951,1.29956,1.29948,1.29956,31.35,1.29963,1.29967,1.29961,1.29966,54.29,False
'2018-11-15T00:38:00',1.29956,1.29957,1.29954,1.29954,23.99,1.29968,1.29968,1.29965,1.29967,29.4,True
'2018-11-15T00:39:00',1.29957,1.29981,1.29954,1.29981,62.69,1.29966,1.29994,1.29966,1.29994,65.43,True
'2018-11-15T00:40:00',1.29982,1.3001,1.29975,1.30002,65.61,1.29995,1.30023,1.29988,1.3001,68.4,True
'2018-11-15T00:41:00',1.30002,1.30019,1.29999,1.30006,103.04,1.30011,1.30027,1.30011,1.3002,118.71,False
'2018-11-15T00:42:00',1.30006,1.30015,1.30003,1.30007,76.29,1.30016,1.30021,1.30014,1.30014,105.51,False
'2018-11-15T00:43:00',1.29998,1.30003,1.29962,1.29964,171.29,1.30009,1.30011,1.2997,1.29976,157.33,False
'2018-11-15T00:44:00',1.29964,1.29978,1.29957,1.29957,157.19,1.29975,1.29993,1.29971,1.29971,110.1,False
'2018-11-15T00:45:00',1.29958,1.2996,1.2994,1.29941,92.35,1.29973,1.29974,1.29952,1.29952,75.34,False
'2018-11-15T00:46:00',1.29941,1.29953,1.29939,1.29939,108.76,1.29954,1.29967,1.29949,1.29949,84.85,True
'2018-11-15T00:47:00',1.29939,1.29956,1.29938,1.29954,89.5,1.29949,1.29969,1.29947,1.29968,97.64,False
'2018-11-15T00:48:00',1.29954,1.2996,1.29936,1.29936,175.55,1.29968,1.29969,1.29944,1.29946,134.86,False
'2018-11-15T00:49:00',1.29936,1.2994,1.29841,1.29848,234.21,1.29947,1.29951,1.29853,1.29864,153.41,False
'2018-11-15T00:50:00',1.29848,1.29856,1.29846,1.2985,102.8,1.29868,1.29869,1.29854,1.2986,100.28,False
'2018-11-15T00:51:00',1.2985,1.29854,1.29849,1.29849,82.77,1.29857,1.29865,1.29855,1.29855,66.66,True
'2018-11-15T00:52:00',1.29849,1.29861,1.29848,1.29859,118.05,1.29854,1.29871,1.29854,1.29868,88.43,True
'2018-11-15T00:53:00',1.29863,1.29865,1.29858,1.29859,65.49,1.29871,1.29874,1.29866,1.29869,51.79,True
'2018-11-15T00:54:00',1.29861,1.29871,1.2986,1.29863,120.2,1.29871,1.29879,1.2987,1.29873,157.37,True
'2018-11-15T00:55:00',1.29863,1.29869,1.29859,1.29863,193.65,1.2987,1.29875,1.29867,1.29874,241.92,False
'2018-11-15T00:56:00',1.29861,1.29865,1.29858,1.2986,144.25,1.2987,1.29875,1.29864,1.29871,128.57,False
'2018-11-15T00:57:00',1.29863,1.29865,1.29849,1.29849,92.03,1.2987,1.29875,1.29853,1.29859,110.86,True
'2018-11-15T00:58:00',1.2985,1.29854,1.29848,1.29849,59.87,1.29859,1.29863,1.29854,1.2986,75.55,False
'2018-11-15T00:59:00',1.29849,1.2985,1.29835,1.29836,72.03,1.29861,1.29861,1.2984,1.29849,62.67,True
'2018-11-15T01:00:00',1.29836,1.29852,1.29835,1.29851,103.11,1.29849,1.29863,1.29844,1.29862,101.51,True
'2018-11-15T01:01:00',1.29851,1.29861,1.29849,1.2986,80.13,1.29864,1.29873,1.29862,1.29872,109.43,True
'2018-11-15T01:02:00',1.29861,1.29894,1.29861,1.29894,125.81,1.29872,1.29907,1.29872,1.29907,144.64,True
'2018-11-15T01:03:00',1.29895,1.2991,1.29892,1.29906,138.51,1.2991,1.29924,1.29908,1.29918,144.61,False
'2018-11-15T01:04:00',1.29903,1.29906,1.299,1.29901,52.35,1.29918,1.29919,1.29913,1.29914,46.98,True
'2018-11-15T01:05:00',1.29901,1.29917,1.29901,1.29904,98.93,1.29915,1.2993,1.29914,1.29917,103.34,True
'2018-11-15T01:06:00',1.29904,1.29922,1.29901,1.29913,87.1,1.29917,1.29931,1.29913,1.29928,71.73,True
'2018-11-15T01:07:00',1.29912,1.29922,1.299,1.2992,143.14,1.29925,1.29937,1.29914,1.29935,119.83,False
'2018-11-15T01:08:00',1.2992,1.2992,1.29908,1.29909,72.44,1.29932,1.29935,1.2992,1.29922,73.44,True
'2018-11-15T01:09:00',1.2991,1.29925,1.2991,1.29921,130.04,1.29922,1.29937,1.29922,1.29934,130.66,True
'2018-11-15T01:10:00',1.29921,1.29929,1.29918,1.29926,66.32,1.29934,1.29937,1.29931,1.29932,111.42,False
'2018-11-15T01:11:00',1.29925,1.29926,1.29914,1.29918,58.57,1.29932,1.29932,1.29922,1.29928,94.27,False
'2018-11-15T01:12:00',1.29919,1.29919,1.29911,1.29914,63.0,1.29929,1.29929,1.29922,1.29922,86.12,False
'2018-11-15T01:13:00',1.29915,1.2992,1.299,1.299,53.87,1.29923,1.29925,1.29913,1.29913,80.15,True
'2018-11-15T01:14:00',1.299,1.29905,1.299,1.29904,53.57,1.29913,1.29916,1.2991,1.29914,62.81,False
'2018-11-15T01:15:00',1.29903,1.29904,1.2989,1.29894,118.4,1.29914,1.29914,1.299,1.29905,116.1,False
'2018-11-15T01:16:00',1.29891,1.29895,1.29878,1.29878,125.08,1.29904,1.29905,1.29883,1.29889,110.72,True
'2018-11-15T01:17:00',1.29882,1.29898,1.29882,1.29892,116.65,1.29889,1.29911,1.29889,1.29904,116.86,False
'2018-11-15T01:18:00',1.29892,1.29897,1.29889,1.29891,102.72,1.29904,1.29906,1.299,1.29905,100.25,False
'2018-11-15T01:19:00',1.29892,1.29892,1.29881,1.29884,66.66,1.29904,1.29905,1.29891,1.29895,51.76,True
'2018-11-15T01:20:00',1.29885,1.29903,1.29885,1.29901,68.29,1.29898,1.29909,1.29897,1.29909,52.86,False
'2018-11-15T01:21:00',1.29901,1.29902,1.29893,1.29901,65.89,1.29909,1.2991,1.29904,1.29909,73.69,False
'2018-11-15T01:22:00',1.299,1.29906,1.29896,1.29899,91.6,1.2991,1.29912,1.29908,1.29911,137.04,False
'2018-11-15T01:23:00',1.29902,1.29903,1.29886,1.29886,87.16,1.29911,1.29912,1.29894,1.29899,100.16,False
'2018-11-15T01:24:00',1.29887,1.29891,1.29882,1.29883,91.11,1.29899,1.29899,1.29892,1.29893,97.29,False
'2018-11-15T01:25:00',1.29883,1.2989,1.29876,1.29877,154.55,1.29894,1.299,1.29885,1.29887,175.34,True
'2018-11-15T01:26:00',1.29879,1.2989,1.29879,1.29885,85.69,1.29891,1.29899,1.29887,1.29897,75.97,True
'2018-11-15T01:27:00',1.29885,1.29899,1.29885,1.29898,66.87,1.29895,1.2991,1.29895,1.29909,85.13,False
'2018-11-15T01:28:00',1.29899,1.29901,1.29898,1.29898,19.71,1.2991,1.2991,1.29908,1.29909,19.0,True
'2018-11-15T01:29:00',1.29898,1.2991,1.29898,1.299,66.46,1.2991,1.29921,1.29909,1.29915,76.02,True
'2018-11-15T01:30:00',1.299,1.29941,1.299,1.29928,221.04,1.29916,1.29954,1.29913,1.29942,216.15,False
'2018-11-15T01:31:00',1.29928,1.29941,1.29919,1.29928,119.34,1.2994,1.29958,1.29931,1.29941,130.89,True
'2018-11-15T01:32:00',1.29926,1.29942,1.29925,1.29931,103.18,1.2994,1.29951,1.29939,1.29941,151.31,False
'2018-11-15T01:33:00',1.29932,1.29932,1.29898,1.29898,136.33,1.29941,1.29941,1.29912,1.29912,135.98,True
'2018-11-15T01:34:00',1.29898,1.2992,1.29889,1.29899,125.55,1.2991,1.29932,1.29901,1.29913,139.66,False
'2018-11-15T01:35:00',1.29899,1.29909,1.29898,1.29899,88.52,1.29911,1.29922,1.29908,1.29909,100.14,True
'2018-11-15T01:36:00',1.299,1.29911,1.29893,1.2991,52.26,1.29909,1.29921,1.29907,1.29921,72.65,True
'2018-11-15T01:37:00',1.2991,1.2992,1.29909,1.29914,75.23,1.29921,1.29931,1.29919,1.2993,103.49,False
'2018-11-15T01:38:00',1.29914,1.29919,1.29898,1.29899,84.03,1.29929,1.29931,1.29909,1.29909,118.53,False
'2018-11-15T01:39:00',1.29897,1.29897,1.29877,1.29889,62.32,1.29908,1.29908,1.29889,1.299,68.42,True
'2018-11-15T01:40:00',1.29889,1.29903,1.29888,1.29895,48.52,1.299,1.29912,1.29899,1.29906,61.5,False
'2018-11-15T01:41:00',1.29899,1.29899,1.29848,1.29853,117.03,1.2991,1.2991,1.29861,1.29865,137.42,False
'2018-11-15T01:42:00',1.29852,1.29884,1.29848,1.29849,124.53,1.29865,1.29896,1.29861,1.29863,156.2,True
'2018-11-15T01:43:00',1.29851,1.29865,1.29839,1.29864,108.87,1.29865,1.29879,1.29849,1.29876,129.25,False
'2018-11-15T01:44:00',1.29868,1.29868,1.29849,1.29849,90.92,1.29878,1.2988,1.29859,1.29859,102.7,False
'2018-11-15T01:45:00',1.29846,1.29856,1.2984,1.29842,155.78,1.29856,1.29868,1.29846,1.29854,197.0,False
'2018-11-15T01:46:00',1.29844,1.2986,1.29828,1.29829,103.88,1.29854,1.29871,1.2984,1.2984,122.35,True
'2018-11-15T01:47:00',1.29829,1.29831,1.29812,1.29829,121.45,1.29839,1.29842,1.29826,1.29841,112.72,False
'2018-11-15T01:48:00',1.29829,1.29833,1.29798,1.298,107.97,1.29841,1.29844,1.29809,1.29812,111.45,False
'2018-11-15T01:49:00',1.29799,1.29805,1.2979,1.29799,69.35,1.29812,1.29813,1.29803,1.29808,65.07,True
'2018-11-15T01:50:00',1.29799,1.2981,1.29798,1.29808,143.78,1.2981,1.29822,1.29808,1.2982,136.61,True
'2018-11-15T01:51:00',1.2981,1.29822,1.29807,1.29812,131.31,1.2982,1.29833,1.29816,1.29823,122.59,True
'2018-11-15T01:52:00',1.29811,1.29828,1.2981,1.29823,147.12,1.29823,1.29837,1.29821,1.29833,129.65,True
'2018-11-15T01:53:00',1.29823,1.29846,1.29822,1.29846,211.92,1.29834,1.29859,1.2983,1.29858,175.3,True
'2018-11-15T01:54:00',1.29847,1.29851,1.29839,1.29851,128.66,1.29858,1.29862,1.29844,1.29861,173.31,False
'2018-11-15T01:55:00',1.29847,1.29849,1.29832,1.2984,181.18,1.29858,1.2986,1.2984,1.29852,170.68,True
'2018-11-15T01:56:00',1.2984,1.29847,1.2983,1.29842,95.24,1.29852,1.29855,1.29841,1.29852,149.02,True
'2018-11-15T01:57:00',1.29843,1.29874,1.29841,1.29874,95.58,1.29852,1.29882,1.29851,1.29882,120.93,False
'2018-11-15T01:58:00',1.29874,1.29874,1.29862,1.29866,81.83,1.29882,1.29883,1.29872,1.29876,114.56,True
'2018-11-15T01:59:00',1.29866,1.29875,1.29861,1.29875,81.3,1.29876,1.29882,1.29871,1.29882,101.0,True
'2018-11-15T02:00:00',1.29874,1.29894,1.29872,1.29886,158.1,1.29882,1.29901,1.29881,1.29893,232.33,False
'2018-11-15T02:01:00',1.29883,1.29904,1.29881,1.29885,141.53,1.29893,1.29916,1.29892,1.29893,217.75,False
'2018-11-15T02:02:00',1.29887,1.29887,1.29851,1.29862,131.21,1.29893,1.29894,1.29861,1.29872,147.3,True
'2018-11-15T02:03:00',1.29862,1.29877,1.29858,1.29877,82.02,1.29874,1.29885,1.29868,1.29885,103.0,True
'2018-11-15T02:04:00',1.29878,1.29893,1.29876,1.2988,129.09,1.29885,1.299,1.29884,1.29891,172.93,False
'2018-11-15T02:05:00',1.29883,1.29883,1.29866,1.29873,87.85,1.29885,1.29889,1.29878,1.29882,137.59,True
'2018-11-15T02:06:00',1.29872,1.29892,1.29872,1.29891,96.72,1.29881,1.299,1.2988,1.29899,140.18,True
'2018-11-15T02:07:00',1.29888,1.29912,1.29882,1.29908,109.13,1.29899,1.29922,1.29891,1.29922,120.54,False
'2018-11-15T02:08:00',1.2991,1.29926,1.299,1.299,117.07,1.29922,1.29934,1.29911,1.29911,163.15,False
'2018-11-15T02:09:00',1.299,1.299,1.29884,1.29885,133.89,1.29909,1.29911,1.29892,1.29893,112.25,True
'2018-11-15T02:10:00',1.29885,1.299,1.29879,1.29896,153.77,1.29898,1.29909,1.29886,1.29907,128.96,False
'2018-11-15T02:11:00',1.29895,1.29899,1.29859,1.29859,183.76,1.29904,1.29909,1.29869,1.29871,153.59,False
'2018-11-15T02:12:00',1.29859,1.29862,1.29849,1.2985,89.54,1.2987,1.29871,1.29859,1.29861,88.53,True
'2018-11-15T02:13:00',1.2985,1.29872,1.2985,1.2987,84.98,1.29859,1.29882,1.29856,1.29879,74.57,True
'2018-11-15T02:14:00',1.2987,1.29874,1.2986,1.2987,76.25,1.2988,1.29883,1.29869,1.29883,73.13,False
'2018-11-15T02:15:00',1.29872,1.29873,1.29851,1.29863,111.93,1.29884,1.29884,1.29863,1.29872,96.51,True
'2018-11-15T02:16:00',1.29863,1.29878,1.2986,1.29874,116.01,1.29875,1.29884,1.29871,1.29883,130.12,True
'2018-11-15T02:17:00',1.29874,1.29881,1.2987,1.29879,135.19,1.29883,1.29891,1.29882,1.29888,152.41,True
'2018-11-15T02:18:00',1.29879,1.29904,1.29874,1.29902,78.0,1.29889,1.29915,1.29885,1.29914,88.32,True
'2018-11-15T02:19:00',1.29903,1.29914,1.29889,1.29912,159.54,1.29915,1.29924,1.29901,1.29923,184.07,False
'2018-11-15T02:20:00',1.29913,1.29932,1.29903,1.2991,120.93,1.29923,1.29943,1.29913,1.29923,173.34,True
'2018-11-15T02:21:00',1.2991,1.29939,1.2991,1.2993,123.56,1.29923,1.29948,1.29923,1.29941,149.42,False
'2018-11-15T02:22:00',1.2993,1.29932,1.29921,1.29929,92.41,1.29941,1.29942,1.29933,1.29939,109.61,True
'2018-11-15T02:23:00',1.29929,1.2994,1.29929,1.29937,46.77,1.2994,1.29948,1.29937,1.29948,57.75,True
'2018-11-15T02:24:00',1.29933,1.29942,1.29932,1.2994,138.27,1.29941,1.29951,1.29941,1.29951,210.02,True
'2018-11-15T02:25:00',1.29941,1.29961,1.29939,1.29951,101.66,1.29951,1.29971,1.29948,1.29962,149.17,False
'2018-11-15T02:26:00',1.29951,1.29951,1.29927,1.29929,79.37,1.29957,1.29957,1.29939,1.29941,98.26,False
'2018-11-15T02:27:00',1.29928,1.29932,1.29917,1.29929,71.03,1.29941,1.29941,1.29929,1.2994,52.15,False
'2018-11-15T02:28:00',1.29929,1.29932,1.2992,1.2993,105.22,1.29938,1.29942,1.29928,1.29938,92.34,True
'2018-11-15T02:29:00',1.2993,1.29941,1.29922,1.29939,127.98,1.29939,1.29951,1.29929,1.29949,119.96,False
'2018-11-15T02:30:00',1.29939,1.29939,1.29923,1.29931,114.17,1.29948,1.2995,1.29933,1.2994,107.42,False
'2018-11-15T02:31:00',1.29932,1.29933,1.29919,1.29923,80.45,1.2994,1.29943,1.29929,1.2993,85.29,True
'2018-11-15T02:32:00',1.29924,1.29942,1.29924,1.29932,68.28,1.2993,1.29953,1.2993,1.29941,79.17,True
'2018-11-15T02:33:00',1.29933,1.2994,1.29921,1.29933,153.26,1.29942,1.29951,1.2993,1.29945,136.29,False
'2018-11-15T02:34:00',1.29934,1.29943,1.29931,1.29932,91.03,1.29945,1.29952,1.29937,1.2994,94.5,False
'2018-11-15T02:35:00',1.29932,1.29934,1.2993,1.29931,75.1,1.29942,1.29944,1.29938,1.29939,64.14,False
'2018-11-15T02:36:00',1.29931,1.29932,1.29919,1.29919,68.35,1.29942,1.29942,1.29928,1.2993,54.72,True
'2018-11-15T02:37:00',1.29919,1.29921,1.29918,1.2992,110.1,1.29928,1.29932,1.29927,1.29929,84.97,True
'2018-11-15T02:38:00',1.2992,1.29924,1.29911,1.29922,95.28,1.29928,1.29931,1.29919,1.29931,102.19,False
'2018-11-15T02:39:00',1.2992,1.29933,1.29909,1.2991,65.2,1.29929,1.29942,1.29918,1.29918,83.09,False
'2018-11-15T02:40:00',1.2991,1.29912,1.29909,1.29909,53.27,1.2992,1.29922,1.29915,1.29918,57.17,False
'2018-11-15T02:41:00',1.29909,1.29911,1.29899,1.29901,53.16,1.29917,1.29921,1.29908,1.29911,46.37,True
'2018-11-15T02:42:00',1.29901,1.2991,1.29898,1.2991,103.07,1.29911,1.29921,1.29906,1.29921,66.27,False
'2018-11-15T02:43:00',1.2991,1.29912,1.29909,1.29909,111.68,1.2992,1.29922,1.29917,1.29918,70.92,False
'2018-11-15T02:44:00',1.29909,1.29912,1.299,1.29905,107.95,1.2992,1.29922,1.29908,1.29912,136.85,True
'2018-11-15T02:45:00',1.29904,1.29911,1.299,1.2991,148.18,1.29912,1.29921,1.29908,1.29918,142.13,False
'2018-11-15T02:46:00',1.2991,1.29914,1.299,1.29901,115.96,1.29921,1.29922,1.29907,1.2991,102.12,True
'2018-11-15T02:47:00',1.29901,1.29913,1.299,1.29904,59.89,1.29911,1.29922,1.2991,1.29912,68.02,False
'2018-11-15T02:48:00',1.29905,1.29907,1.299,1.299,81.88,1.29912,1.29913,1.29907,1.29907,83.76,True
'2018-11-15T02:49:00',1.299,1.29921,1.299,1.29921,107.87,1.2991,1.2993,1.29908,1.29928,102.9,False
'2018-11-15T02:50:00',1.29921,1.29922,1.29911,1.29912,112.01,1.29929,1.29932,1.29918,1.29923,123.2,True
'2018-11-15T02:51:00',1.29916,1.29923,1.29911,1.29921,65.03,1.29924,1.29932,1.29919,1.29932,71.57,True
'2018-11-15T02:52:00',1.29921,1.29925,1.2991,1.29922,57.75,1.29932,1.29933,1.29919,1.29933,61.13,False
'2018-11-15T02:53:00',1.29923,1.29925,1.2992,1.2992,38.35,1.29933,1.29935,1.29927,1.29927,32.83,False
'2018-11-15T02:54:00',1.29919,1.29919,1.29911,1.29911,38.04,1.29929,1.29929,1.29918,1.29922,36.08,False
'2018-11-15T02:55:00',1.29911,1.29913,1.29902,1.29902,93.91,1.29922,1.29923,1.29911,1.29911,76.61,True
'2018-11-15T02:56:00',1.29903,1.29922,1.29902,1.29922,93.22,1.29914,1.29933,1.29913,1.2993,86.97,True
'2018-11-15T02:57:00',1.29922,1.29923,1.29916,1.29923,34.83,1.29931,1.29933,1.29925,1.29933,39.7,True
'2018-11-15T02:58:00',1.29926,1.29943,1.29925,1.29942,70.97,1.29933,1.29954,1.29933,1.29951,105.12,True
'2018-11-15T02:59:00',1.29943,1.29953,1.29942,1.29952,40.85,1.29953,1.29963,1.29953,1.2996,72.65,True
'2018-11-15T03:00:00',1.29953,1.29955,1.29947,1.29953,57.69,1.2996,1.29963,1.29955,1.29963,103.44,False
'2018-11-15T03:01:00',1.29952,1.29962,1.2995,1.2995,48.87,1.29963,1.29972,1.29963,1.29963,56.76,True
'2018-11-15T03:02:00',1.29951,1.29962,1.29951,1.29961,28.85,1.29962,1.29972,1.29962,1.29972,39.22,True
'2018-11-15T03:03:00',1.29961,1.29972,1.2996,1.29971,87.1,1.29972,1.29984,1.29972,1.29983,94.46,False
'2018-11-15T03:04:00',1.29972,1.29981,1.29964,1.29964,79.44,1.29983,1.29992,1.29971,1.29971,76.33,False
'2018-11-15T03:05:00',1.29963,1.29963,1.29938,1.29938,88.59,1.2997,1.29972,1.2995,1.2995,74.6,False
'2018-11-15T03:06:00',1.29938,1.29943,1.29936,1.29937,88.28,1.2995,1.2995,1.29945,1.2995,64.43,True
'2018-11-15T03:07:00',1.29937,1.29971,1.29937,1.29961,54.06,1.2995,1.2998,1.29947,1.29972,66.29,True
'2018-11-15T03:08:00',1.29961,1.29981,1.29961,1.29966,196.15,1.29969,1.29992,1.29969,1.29977,193.49,True
'2018-11-15T03:09:00',1.29966,1.29982,1.29966,1.2997,98.03,1.29977,1.29991,1.29977,1.2998,96.12,False
'2018-11-15T03:10:00',1.2997,1.29974,1.29959,1.29959,80.86,1.2998,1.29981,1.29971,1.29972,86.54,True
'2018-11-15T03:11:00',1.29959,1.29982,1.29959,1.29981,97.49,1.29972,1.29993,1.29969,1.29992,86.46,False
'2018-11-15T03:12:00',1.29981,1.29983,1.2998,1.29981,42.34,1.29993,1.29993,1.29989,1.29989,49.46,True
'2018-11-15T03:13:00',1.29981,1.29992,1.29981,1.29991,33.78,1.2999,1.30002,1.2999,1.30001,45.28,False
'2018-11-15T03:14:00',1.29991,1.29994,1.29981,1.29982,120.04,1.30002,1.30005,1.29991,1.29992,159.73,False
'2018-11-15T03:15:00',1.29983,1.29991,1.29979,1.2998,56.6,1.29992,1.30001,1.29991,1.29992,83.58,True
'2018-11-15T03:16:00',1.29982,1.29991,1.29982,1.29991,72.64,1.29992,1.30002,1.29992,1.30002,67.68,True
'2018-11-15T03:17:00',1.2999,1.30012,1.2999,1.30011,82.6,1.30003,1.30023,1.3,1.3002,106.18,True
'2018-11-15T03:18:00',1.3001,1.30014,1.30009,1.30011,67.98,1.3002,1.30023,1.30019,1.30023,120.62,False
'2018-11-15T03:19:00',1.30015,1.30024,1.30009,1.30012,83.18,1.30023,1.30032,1.30019,1.30021,126.94,True
'2018-11-15T03:20:00',1.30012,1.30032,1.3001,1.30025,117.62,1.30021,1.30041,1.30017,1.30032,180.22,False
'2018-11-15T03:21:00',1.30024,1.30025,1.30007,1.30014,87.76,1.30032,1.30032,1.30017,1.30022,127.53,False
'2018-11-15T03:22:00',1.30012,1.30012,1.2999,1.3,99.62,1.30021,1.30021,1.3,1.30012,85.88,True
'2018-11-15T03:23:00',1.3,1.30011,1.3,1.3001,124.51,1.30009,1.30019,1.30008,1.30019,155.1,False
'2018-11-15T03:24:00',1.30013,1.30013,1.29989,1.29991,103.09,1.30022,1.30022,1.29997,1.29997,104.19,False
'2018-11-15T03:25:00',1.29991,1.29991,1.29969,1.2997,79.16,1.29998,1.30002,1.29979,1.29981,75.98,False
'2018-11-15T03:26:00',1.29969,1.29972,1.29959,1.2996,114.6,1.2998,1.29981,1.29969,1.29969,100.22,True
'2018-11-15T03:27:00',1.29961,1.29992,1.2996,1.29981,85.06,1.29971,1.30003,1.29967,1.29993,88.53,False
'2018-11-15T03:28:00',1.29981,1.29984,1.29969,1.2997,114.98,1.29989,1.29993,1.29981,1.29981,132.39,False
'2018-11-15T03:29:00',1.29969,1.29975,1.29968,1.2997,91.44,1.29981,1.29982,1.29977,1.29978,119.97,True
'2018-11-15T03:30:00',1.2997,1.29979,1.29969,1.29979,79.24,1.2998,1.2999,1.29976,1.29987,103.02,True
'2018-11-15T03:31:00',1.29981,1.29991,1.29979,1.29986,82.73,1.29991,1.3,1.29984,1.29997,88.7,True
'2018-11-15T03:32:00',1.29986,1.29999,1.29983,1.29996,105.98,1.29995,1.3001,1.29991,1.30005,126.36,True
'2018-11-15T03:33:00',1.29996,1.30022,1.29996,1.30021,107.97,1.30007,1.30032,1.30007,1.30032,135.02,False
'2018-11-15T03:34:00',1.30021,1.30021,1.3,1.30009,93.27,1.30031,1.30031,1.30012,1.30018,107.28,True
'2018-11-15T03:35:00',1.30009,1.30027,1.30002,1.30012,103.47,1.30018,1.30038,1.30013,1.30024,102.98,False
'2018-11-15T03:36:00',1.30018,1.30018,1.29998,1.30009,123.46,1.30023,1.30024,1.3001,1.30019,129.54,True
'2018-11-15T03:37:00',1.30009,1.30015,1.30001,1.3001,114.29,1.30021,1.30022,1.30011,1.3002,121.7,True
'2018-11-15T03:38:00',1.30013,1.30032,1.30011,1.30026,111.29,1.3002,1.30043,1.3002,1.30031,163.99,False
'2018-11-15T03:39:00',1.30026,1.3003,1.30011,1.30021,117.65,1.3003,1.30038,1.30021,1.30031,158.61,False
'2018-11-15T03:40:00',1.30022,1.30022,1.30009,1.3001,55.89,1.30031,1.30031,1.30019,1.30021,77.94,False
'2018-11-15T03:41:00',1.30011,1.30014,1.29989,1.3001,139.81,1.30021,1.30023,1.29999,1.30021,125.97,True
'2018-11-15T03:42:00',1.3001,1.3003,1.30009,1.30027,162.15,1.30021,1.30036,1.30019,1.30036,202.67,True
'2018-11-15T03:43:00',1.30025,1.30031,1.30018,1.30029,155.59,1.30037,1.30039,1.30029,1.30038,187.75,True
'2018-11-15T03:44:00',1.30028,1.30042,1.30024,1.30038,134.51,1.3004,1.30053,1.30032,1.30047,124.74,False
'2018-11-15T03:45:00',1.30038,1.30041,1.3002,1.30033,167.09,1.30047,1.3005,1.3003,1.30045,136.28,False
'2018-11-15T03:46:00',1.30035,1.30043,1.30031,1.30034,65.88,1.30044,1.30052,1.30041,1.30042,62.46,True
'2018-11-15T03:47:00',1.30035,1.30045,1.30031,1.30036,54.26,1.30042,1.3005,1.30041,1.30042,57.16,True
'2018-11-15T03:48:00',1.30037,1.30045,1.30034,1.3004,48.36,1.30042,1.30051,1.30042,1.30049,43.46,False
'2018-11-15T03:49:00',1.3004,1.3004,1.30034,1.30034,49.84,1.30045,1.30048,1.30042,1.30043,46.15,False
'2018-11-15T03:50:00',1.30036,1.30036,1.3003,1.30032,21.24,1.30043,1.30044,1.3004,1.30041,21.71,True
'2018-11-15T03:51:00',1.30033,1.30033,1.30032,1.30032,13.05,1.30041,1.30042,1.30041,1.30042,17.27,False
'2018-11-15T03:52:00',1.30032,1.30032,1.30006,1.30012,36.58,1.30042,1.30042,1.30017,1.30021,61.22,False
'2018-11-15T03:53:00',1.30012,1.30023,1.29999,1.29999,75.24,1.30021,1.30034,1.3001,1.3001,95.68,False
'2018-11-15T03:54:00',1.29999,1.30001,1.29968,1.29979,62.44,1.30011,1.30011,1.2998,1.29988,81.74,False
'2018-11-15T03:55:00',1.29979,1.29979,1.29961,1.29961,124.58,1.29986,1.29987,1.29971,1.29972,108.21,True
'2018-11-15T03:56:00',1.29961,1.2997,1.2996,1.2997,38.51,1.29972,1.29981,1.29969,1.29981,42.33,True
'2018-11-15T03:57:00',1.2997,1.29973,1.29969,1.29972,25.87,1.2998,1.29981,1.29977,1.29981,29.58,False
'2018-11-15T03:58:00',1.2997,1.29972,1.29969,1.2997,22.81,1.29981,1.29981,1.29978,1.29981,20.96,True
'2018-11-15T03:59:00',1.2997,1.29973,1.2997,1.29973,42.76,1.2998,1.29982,1.29978,1.29981,43.91,False
'2018-11-15T04:00:00',1.29971,1.29972,1.2997,1.2997,58.54,1.2998,1.29982,1.29978,1.29981,49.7,True
'2018-11-15T04:01:00',1.2997,1.29993,1.2997,1.2999,89.96,1.29981,1.30003,1.29978,1.30001,88.92,False
'2018-11-15T04:02:00',1.29992,1.29994,1.29972,1.29972,49.57,1.30001,1.30001,1.29981,1.29982,52.29,True
'2018-11-15T04:03:00',1.29972,1.29984,1.29972,1.29981,191.17,1.29981,1.29993,1.2998,1.29992,136.16,False
'2018-11-15T04:04:00',1.29984,1.29984,1.29948,1.29962,89.32,1.29993,1.29993,1.29961,1.29972,91.13,False
'2018-11-15T04:05:00',1.29962,1.29967,1.2996,1.29961,53.11,1.29972,1.29973,1.29969,1.29973,53.84,False
'2018-11-15T04:06:00',1.29961,1.29961,1.29942,1.2995,67.84,1.29973,1.29973,1.29953,1.29962,69.69,True
'2018-11-15T04:07:00',1.29949,1.29963,1.29944,1.29961,75.22,1.29959,1.29973,1.29955,1.29972,89.46,True
'2018-11-15T04:08:00',1.29959,1.29975,1.29955,1.29974,109.24,1.29972,1.29982,1.29967,1.29981,121.34,False
'2018-11-15T04:09:00',1.29972,1.29981,1.29971,1.29973,51.29,1.29982,1.29992,1.29981,1.29982,58.02,False
'2018-11-15T04:10:00',1.29971,1.29975,1.29964,1.29972,82.69,1.29981,1.29983,1.29976,1.29981,127.78,False
'2018-11-15T04:11:00',1.29971,1.29974,1.29961,1.29961,57.48,1.29981,1.29982,1.2997,1.2997,72.77,True
'2018-11-15T04:12:00',1.2996,1.29962,1.2995,1.29962,119.56,1.29967,1.29974,1.2996,1.29974,87.9,True
'2018-11-15T04:13:00',1.29962,1.29983,1.29962,1.29981,53.0,1.29974,1.29992,1.29974,1.29992,68.57,True
'2018-11-15T04:14:00',1.29981,1.29985,1.2998,1.29985,49.52,1.29992,1.29995,1.2999,1.29993,50.51,True
'2018-11-15T04:15:00',1.29983,1.29997,1.29983,1.29994,68.9,1.29993,1.30006,1.29992,1.30004,85.75,False
'2018-11-15T04:16:00',1.29993,1.30005,1.29983,1.29983,79.57,1.30003,1.30013,1.29995,1.29995,108.07,True
'2018-11-15T04:17:00',1.29983,1.29993,1.29983,1.29991,37.12,1.29995,1.30003,1.29995,1.30002,54.49,False
'2018-11-15T04:18:00',1.29991,1.29993,1.2999,1.2999,32.8,1.30002,1.30003,1.3,1.30002,44.8,False
'2018-11-15T04:19:00',1.29991,1.29991,1.29981,1.29983,49.97,1.30002,1.30002,1.29992,1.29993,65.73,False
'2018-11-15T04:20:00',1.29983,1.29986,1.29977,1.29984,73.02,1.29993,1.29993,1.29987,1.29991,125.7,True
'2018-11-15T04:21:00',1.2998,1.29986,1.2998,1.29984,59.01,1.29991,1.29993,1.2999,1.29992,81.53,False
'2018-11-15T04:22:00',1.29983,1.29985,1.2998,1.2998,86.69,1.29992,1.29992,1.2999,1.29991,101.1,False
'2018-11-15T04:23:00',1.2998,1.29982,1.2997,1.2997,60.24,1.29991,1.29991,1.29978,1.29981,54.05,False
'2018-11-15T04:24:00',1.2997,1.29972,1.29957,1.2996,61.4,1.2998,1.29983,1.29967,1.2997,51.62,True
'2018-11-15T04:25:00',1.2996,1.29961,1.29959,1.29961,68.67,1.2997,1.29972,1.29967,1.29971,40.49,True
'2018-11-15T04:26:00',1.29961,1.29971,1.2996,1.29971,73.79,1.29969,1.29982,1.29969,1.29979,56.38,False
'2018-11-15T04:27:00',1.29971,1.29975,1.29964,1.2997,50.65,1.29981,1.29986,1.29974,1.29981,62.3,True
'2018-11-15T04:28:00',1.29971,1.29994,1.2997,1.29992,52.62,1.29981,1.30001,1.29979,1.30001,68.06,False
'2018-11-15T04:29:00',1.29992,1.29997,1.29992,1.29992,38.0,1.30001,1.30002,1.30001,1.30001,43.34,True
'2018-11-15T04:30:00',1.29994,1.30005,1.29991,1.30002,90.63,1.30001,1.30012,1.3,1.30012,120.7,False
'2018-11-15T04:31:00',1.30003,1.30003,1.29991,1.29995,54.07,1.30012,1.30012,1.30002,1.30003,83.07,False
'2018-11-15T04:32:00',1.29992,1.29996,1.2998,1.29981,73.78,1.30003,1.30003,1.29992,1.29992,79.6,False
'2018-11-15T04:33:00',1.29981,1.29986,1.29973,1.2998,48.81,1.29992,1.29993,1.29984,1.29992,66.7,True
'2018-11-15T04:34:00',1.29982,1.30004,1.2998,1.30001,106.21,1.29992,1.30014,1.29991,1.30012,141.23,True
'2018-11-15T04:35:00',1.30001,1.30017,1.3,1.30016,81.57,1.30012,1.30024,1.3001,1.30023,151.76,True
'2018-11-15T04:36:00',1.30015,1.30022,1.30011,1.30019,97.67,1.30022,1.3003,1.30021,1.30025,162.33,True
'2018-11-15T04:37:00',1.30017,1.30029,1.3001,1.30025,84.49,1.30025,1.30039,1.30021,1.30033,84.07,True
'2018-11-15T04:38:00',1.30023,1.30041,1.30022,1.30037,82.71,1.30033,1.30052,1.30032,1.30049,97.09,True
'2018-11-15T04:39:00',1.30039,1.30043,1.30037,1.3004,67.92,1.30051,1.30053,1.30046,1.30053,81.07,True
'2018-11-15T04:40:00',1.30041,1.30056,1.3004,1.30052,63.66,1.30053,1.30068,1.30047,1.30062,70.29,True
'2018-11-15T04:41:00',1.30052,1.30055,1.30049,1.30054,45.88,1.30062,1.30063,1.30062,1.30063,73.71,True
'2018-11-15T04:42:00',1.30052,1.30064,1.30051,1.30059,64.92,1.30063,1.30073,1.3006,1.30069,107.82,False
'2018-11-15T04:43:00',1.30063,1.30065,1.3004,1.3004,140.62,1.30069,1.30074,1.3005,1.30052,193.59,False
'2018-11-15T04:44:00',1.3004,1.3004,1.30035,1.30038,154.74,1.30052,1.30053,1.30044,1.30047,130.45,True
'2018-11-15T04:45:00',1.30038,1.30042,1.30037,1.30039,155.07,1.30044,1.30052,1.30044,1.30047,132.03,False
'2018-11-15T04:46:00',1.30039,1.3004,1.3003,1.30033,81.83,1.30046,1.30051,1.30041,1.30043,74.28,False
'2018-11-15T04:47:00',1.30031,1.30033,1.3003,1.3003,55.89,1.30042,1.30043,1.30037,1.3004,49.84,True
'2018-11-15T04:48:00',1.3003,1.30033,1.3003,1.30031,30.42,1.30041,1.30043,1.3004,1.30041,22.5,True
'2018-11-15T04:49:00',1.30031,1.30054,1.30031,1.30042,83.23,1.30042,1.30063,1.30041,1.30054,113.65,True
'2018-11-15T04:50:00',1.30043,1.30054,1.30039,1.30054,82.13,1.30053,1.30065,1.30045,1.30063,99.55,False
'2018-11-15T04:51:00',1.30052,1.30054,1.30052,1.30054,37.5,1.30061,1.30063,1.3006,1.30062,50.14,False
'2018-11-15T04:52:00',1.30053,1.30054,1.3005,1.3005,54.75,1.30062,1.30062,1.30057,1.30059,69.59,False
'2018-11-15T04:53:00',1.30051,1.30054,1.30034,1.30034,100.24,1.30059,1.30061,1.30045,1.30045,92.04,True
'2018-11-15T04:54:00',1.30033,1.30041,1.30033,1.30041,50.81,1.30046,1.30052,1.30046,1.30052,57.38,False
'2018-11-15T04:55:00',1.30041,1.30042,1.3004,1.30041,29.95,1.30052,1.30052,1.30048,1.30052,32.88,False
'2018-11-15T04:56:00',1.30043,1.30043,1.30041,1.30041,26.5,1.30053,1.30053,1.30047,1.30049,28.45,False
'2018-11-15T04:57:00',1.30041,1.30051,1.30032,1.30039,28.01,1.3005,1.30063,1.30046,1.3005,37.8,True
'2018-11-15T04:58:00',1.30039,1.30042,1.30039,1.30041,22.69,1.3005,1.3005,1.30049,1.30049,18.9,False
'2018-11-15T04:59:00',1.3004,1.3004,1.30031,1.30033,42.94,1.30049,1.3005,1.30043,1.30043,44.92,True
'2018-11-15T05:00:00',1.30031,1.30036,1.30031,1.30033,62.39,1.30042,1.30047,1.3004,1.30045,63.82,False
'2018-11-15T05:01:00',1.30032,1.30032,1.30028,1.30032,25.75,1.30043,1.30043,1.3004,1.30042,37.98,True
'2018-11-15T05:02:00',1.30032,1.30047,1.30032,1.30044,37.1,1.30043,1.30055,1.30042,1.30054,42.82,False
'2018-11-15T05:03:00',1.30042,1.30044,1.30041,1.30043,19.08,1.30053,1.30055,1.30052,1.30053,24.63,False
'2018-11-15T05:04:00',1.30042,1.30043,1.3004,1.30041,18.32,1.30053,1.30053,1.3005,1.3005,24.58,False
'2018-11-15T05:05:00',1.30041,1.30041,1.3003,1.3003,54.83,1.30051,1.30051,1.3004,1.3004,68.33,False
'2018-11-15T05:06:00',1.3003,1.30032,1.30012,1.30021,145.73,1.30041,1.30042,1.30024,1.30031,151.36,False
'2018-11-15T05:07:00',1.30019,1.30019,1.3,1.30002,61.34,1.30031,1.30031,1.3001,1.30014,74.76,True
'2018-11-15T05:08:00',1.30009,1.30022,1.30008,1.30021,46.62,1.30018,1.30034,1.30018,1.30032,65.77,False
'2018-11-15T05:09:00',1.30021,1.30021,1.30011,1.30015,74.16,1.30031,1.30032,1.30022,1.30022,75.48,True
'2018-11-15T05:10:00',1.30015,1.3002,1.30015,1.3002,12.0,1.30023,1.30031,1.30023,1.30031,18.32,False
'2018-11-15T05:11:00',1.3002,1.3002,1.30019,1.3002,8.0,1.30031,1.30031,1.30029,1.3003,9.03,True
'2018-11-15T05:12:00',1.30019,1.30027,1.30019,1.30027,18.19,1.3003,1.30032,1.3003,1.30032,26.53,False
'2018-11-15T05:13:00',1.30026,1.30026,1.30026,1.30026,5.0,1.30032,1.30033,1.30032,1.30032,8.06,False
'2018-11-15T05:14:00',1.30022,1.30025,1.30019,1.30021,17.35,1.30032,1.30032,1.3003,1.30032,28.28,True
'2018-11-15T05:15:00',1.30026,1.30041,1.30026,1.30034,55.84,1.30032,1.30051,1.30032,1.30043,77.67,True
'2018-11-15T05:16:00',1.30034,1.30035,1.30034,1.30034,26.0,1.30043,1.30046,1.30042,1.30045,40.3,True
'2018-11-15T05:17:00',1.30034,1.30044,1.30034,1.30041,33.57,1.30044,1.30053,1.30043,1.3005,44.73,False
'2018-11-15T05:18:00',1.30041,1.30041,1.3004,1.30041,6.5,1.30051,1.30051,1.3005,1.3005,7.4,True
'2018-11-15T05:19:00',1.30041,1.30055,1.30041,1.30051,20.56,1.30051,1.30061,1.30051,1.30061,24.82,True
'2018-11-15T05:20:00',1.30053,1.30063,1.30053,1.30062,16.25,1.30061,1.30072,1.30061,1.30071,33.52,False
'2018-11-15T05:21:00',1.30062,1.30062,1.30045,1.30051,55.53,1.3007,1.3007,1.30057,1.30061,64.81,True
'2018-11-15T05:22:00',1.30051,1.30055,1.30049,1.30054,28.37,1.30061,1.30066,1.3006,1.30066,43.93,True
'2018-11-15T05:23:00',1.30053,1.30061,1.30053,1.30061,18.51,1.30066,1.30072,1.30066,1.30071,13.73,False
'2018-11-15T05:24:00',1.30061,1.30062,1.3006,1.30061,19.01,1.30072,1.30072,1.30071,1.30071,24.76,False
'2018-11-15T05:25:00',1.30061,1.30061,1.3006,1.3006,6.69,1.30072,1.30072,1.3007,1.3007,5.06,True
'2018-11-15T05:26:00',1.3006,1.30061,1.3006,1.30061,7.57,1.3007,1.3007,1.30068,1.30068,8.13,True
'2018-11-15T05:27:00',1.30059,1.3007,1.30049,1.3007,49.11,1.30068,1.30081,1.3006,1.30081,54.52,False
'2018-11-15T05:28:00',1.30072,1.30081,1.30067,1.30067,73.46,1.30082,1.30091,1.30078,1.30078,62.99,False
'2018-11-15T05:29:00',1.30067,1.3007,1.30055,1.30062,78.1,1.30078,1.30083,1.30066,1.30071,58.17,True
'2018-11-15T05:30:00',1.3006,1.30071,1.3006,1.30071,18.77,1.30072,1.30081,1.30072,1.30081,25.65,True
'2018-11-15T05:31:00',1.30069,1.301,1.30067,1.301,46.25,1.30081,1.30111,1.3008,1.30111,59.14,True
'2018-11-15T05:32:00',1.30108,1.30112,1.30085,1.30112,88.0,1.30115,1.30121,1.30094,1.30121,85.96,False
'2018-11-15T05:33:00',1.30119,1.30122,1.30106,1.30112,100.29,1.30129,1.30129,1.30114,1.30118,84.19,False
'2018-11-15T05:34:00',1.30107,1.30107,1.30087,1.30093,83.84,1.30117,1.30117,1.30095,1.30102,79.81,True
'2018-11-15T05:35:00',1.30094,1.30096,1.30091,1.30094,87.93,1.30102,1.30105,1.30101,1.30104,60.5,False
'2018-11-15T05:36:00',1.30093,1.30093,1.30087,1.30087,89.22,1.30104,1.30104,1.30093,1.30093,59.25,True
'2018-11-15T05:37:00',1.30087,1.30089,1.30086,1.30087,121.21,1.30095,1.30098,1.30092,1.30094,64.52,True
'2018-11-15T05:38:00',1.30087,1.30091,1.30084,1.30091,161.06,1.30095,1.301,1.30091,1.30099,88.79,False
'2018-11-15T05:39:00',1.30091,1.301,1.30086,1.3009,100.41,1.301,1.30111,1.30092,1.30098,93.52,False
'2018-11-15T05:40:00',1.30086,1.3009,1.30081,1.30083,155.41,1.30095,1.30101,1.3009,1.30095,155.26,True
'2018-11-15T05:41:00',1.30083,1.30097,1.30082,1.30089,97.09,1.30095,1.30105,1.3009,1.30097,90.68,False
'2018-11-15T05:42:00',1.30089,1.30089,1.3008,1.3008,94.61,1.30098,1.30098,1.30088,1.30091,94.71,False
'2018-11-15T05:43:00',1.3008,1.30086,1.30074,1.30074,72.24,1.30089,1.30095,1.30084,1.30084,99.98,True
'2018-11-15T05:44:00',1.30077,1.30081,1.30076,1.30081,64.48,1.30086,1.30092,1.30081,1.30092,49.0,False
'2018-11-15T05:45:00',1.30081,1.30081,1.30077,1.3008,116.76,1.30089,1.30092,1.30084,1.30086,80.81,False
'2018-11-15T05:46:00',1.3008,1.30086,1.30069,1.30077,143.95,1.30088,1.30095,1.30078,1.30085,100.19,True
'2018-11-15T05:47:00',1.30077,1.30085,1.30075,1.30081,72.18,1.30088,1.30093,1.30084,1.30091,78.05,True
'2018-11-15T05:48:00',1.30081,1.30093,1.30081,1.30091,53.78,1.30091,1.30103,1.30091,1.30099,71.19,True
'2018-11-15T05:49:00',1.30092,1.30096,1.3009,1.30091,82.39,1.30101,1.30103,1.30101,1.30101,185.25,False
'2018-11-15T05:50:00',1.30092,1.30095,1.30086,1.3009,44.96,1.30102,1.30103,1.30095,1.30101,61.96,True
'2018-11-15T05:51:00',1.30092,1.3011,1.30089,1.301,97.72,1.30102,1.30121,1.30099,1.3011,148.57,False
'2018-11-15T05:52:00',1.301,1.30111,1.30087,1.30087,98.31,1.30111,1.30121,1.30097,1.301,108.27,True
'2018-11-15T05:53:00',1.30087,1.30102,1.30079,1.30102,155.26,1.30099,1.30114,1.30088,1.30114,115.72,False
'2018-11-15T05:54:00',1.30101,1.30111,1.301,1.301,97.39,1.30114,1.30123,1.30107,1.30111,87.62,False
'2018-11-15T05:55:00',1.301,1.30123,1.30099,1.30101,128.66,1.30111,1.30132,1.30109,1.30109,123.0,False
'2018-11-15T05:56:00',1.30093,1.30101,1.30089,1.301,96.52,1.30105,1.30113,1.30101,1.30111,67.5,True
'2018-11-15T05:57:00',1.301,1.30121,1.30096,1.30121,121.96,1.30111,1.3013,1.30104,1.3013,127.58,False
'2018-11-15T05:58:00',1.30121,1.30124,1.3011,1.30112,84.77,1.30131,1.30131,1.30121,1.30122,114.44,True
'2018-11-15T05:59:00',1.30115,1.30116,1.30104,1.30114,127.52,1.30122,1.30124,1.30115,1.30122,161.27,False
'2018-11-15T06:00:00',1.30115,1.30118,1.30105,1.30112,116.31,1.30122,1.30124,1.30115,1.3012,180.37,False
'2018-11-15T06:01:00',1.30111,1.30115,1.30094,1.30101,117.49,1.30121,1.30123,1.30102,1.30112,149.29,False
'2018-11-15T06:02:00',1.30101,1.30105,1.30097,1.30101,119.18,1.30112,1.30113,1.30105,1.30112,99.2,False
'2018-11-15T06:03:00',1.30101,1.30102,1.30091,1.30092,107.5,1.30109,1.30112,1.30098,1.30103,72.57,True
'2018-11-15T06:04:00',1.30091,1.30101,1.30082,1.30101,89.28,1.30101,1.30112,1.30091,1.30112,87.85,False
'2018-11-15T06:05:00',1.30099,1.30101,1.30097,1.30099,126.51,1.30111,1.30112,1.30103,1.30107,115.09,True
'2018-11-15T06:06:00',1.30099,1.30108,1.30097,1.30103,126.55,1.30105,1.30115,1.30103,1.30113,138.83,True
'2018-11-15T06:07:00',1.30105,1.30115,1.30103,1.30111,80.34,1.30113,1.30121,1.30113,1.30118,144.13,False
'2018-11-15T06:08:00',1.30112,1.30115,1.30092,1.301,71.03,1.30118,1.30122,1.30103,1.30108,106.55,True
'2018-11-15T06:09:00',1.301,1.30115,1.30094,1.30103,90.12,1.30111,1.30122,1.30102,1.30111,106.34,True
'2018-11-15T06:10:00',1.30103,1.30116,1.30101,1.30113,70.36,1.30112,1.30123,1.30109,1.30122,97.37,True
'2018-11-15T06:11:00',1.30114,1.30123,1.3011,1.30123,52.79,1.30122,1.30132,1.30118,1.30131,77.03,False
'2018-11-15T06:12:00',1.30125,1.30125,1.30119,1.30121,77.39,1.30131,1.30134,1.30129,1.30132,96.2,False
'2018-11-15T06:13:00',1.30124,1.30125,1.30116,1.30117,42.76,1.30132,1.30132,1.30128,1.30128,75.63,True
'2018-11-15T06:14:00',1.30118,1.30122,1.30114,1.3012,44.95,1.30128,1.30131,1.30124,1.30131,60.13,False
'2018-11-15T06:15:00',1.3012,1.30121,1.30107,1.30108,58.9,1.30131,1.30132,1.30119,1.3012,92.33,False
'2018-11-15T06:16:00',1.30107,1.30111,1.30107,1.30107,61.52,1.30119,1.30123,1.30118,1.30118,59.25,False
'2018-11-15T06:17:00',1.30107,1.30109,1.30096,1.30102,46.98,1.30118,1.3012,1.30105,1.30113,48.92,True
'2018-11-15T06:18:00',1.30102,1.30105,1.30102,1.30105,29.5,1.30113,1.30116,1.30112,1.30114,38.34,False
'2018-11-15T06:19:00',1.30104,1.30104,1.30102,1.30104,17.13,1.30114,1.30115,1.30111,1.30115,24.52,False
'2018-11-15T06:20:00',1.30104,1.30104,1.30096,1.30102,32.45,1.30114,1.30115,1.30107,1.30113,40.55,True
'2018-11-15T06:21:00',1.30102,1.30104,1.30102,1.30103,31.0,1.30113,1.30114,1.30112,1.30112,36.43,True
'2018-11-15T06:22:00',1.30103,1.30111,1.30099,1.30111,55.74,1.30112,1.30121,1.30109,1.30119,65.52,True
'2018-11-15T06:23:00',1.30111,1.30124,1.30111,1.30112,60.85,1.30118,1.30132,1.30118,1.30123,57.22,False
'2018-11-15T06:24:00',1.30112,1.30112,1.30101,1.30104,52.65,1.30123,1.30123,1.30111,1.30113,55.61,False
'2018-11-15T06:25:00',1.30103,1.30103,1.30101,1.30101,15.32,1.30113,1.30113,1.3011,1.30112,17.55,False
'2018-11-15T06:26:00',1.30101,1.3011,1.301,1.30101,99.69,1.30112,1.30121,1.3011,1.30112,97.97,False
'2018-11-15T06:27:00',1.30101,1.30101,1.30096,1.301,29.17,1.30112,1.30112,1.30103,1.30111,40.14,False
'2018-11-15T06:28:00',1.30097,1.30097,1.30083,1.30091,74.14,1.30109,1.30109,1.30092,1.30101,69.29,True
'2018-11-15T06:29:00',1.30091,1.301,1.30083,1.301,43.58,1.30101,1.3011,1.30093,1.3011,42.22,False
'2018-11-15T06:30:00',1.30102,1.30105,1.30093,1.30093,61.78,1.3011,1.30113,1.30101,1.30101,55.34,False
'2018-11-15T06:31:00',1.30094,1.30094,1.30092,1.30092,23.74,1.30101,1.30103,1.30101,1.30102,29.54,False
'2018-11-15T06:32:00',1.30091,1.30092,1.30086,1.30091,58.99,1.30101,1.30102,1.30098,1.30101,82.55,True
'2018-11-15T06:33:00',1.30091,1.30093,1.30087,1.30091,39.1,1.30101,1.30103,1.30098,1.30103,39.29,False
'2018-11-15T06:34:00',1.30093,1.30093,1.3009,1.30091,50.59,1.30103,1.30103,1.30101,1.30102,40.72,False
'2018-11-15T06:35:00',1.30091,1.30091,1.3009,1.3009,12.7,1.30103,1.30103,1.30101,1.30101,12.95,False
'2018-11-15T06:36:00',1.30091,1.30091,1.3009,1.3009,8.24,1.30101,1.30101,1.30101,1.30101,14.18,True
'2018-11-15T06:37:00',1.30091,1.30105,1.3009,1.301,64.3,1.30102,1.30117,1.30101,1.30112,63.91,True
'2018-11-15T06:38:00',1.30101,1.30103,1.30101,1.30102,18.65,1.30113,1.30113,1.30113,1.30113,21.93,True
'2018-11-15T06:39:00',1.30102,1.30113,1.30101,1.30105,51.46,1.30114,1.30125,1.30113,1.30113,65.15,False
'2018-11-15T06:40:00',1.30103,1.30105,1.30099,1.30104,22.16,1.30107,1.30115,1.30106,1.30113,32.87,False
'2018-11-15T06:41:00',1.30104,1.30104,1.30081,1.30081,26.42,1.30109,1.30109,1.30093,1.30093,35.8,True
'2018-11-15T06:42:00',1.30081,1.30093,1.30081,1.30092,73.2,1.30093,1.30105,1.30093,1.30104,67.17,True
'2018-11-15T06:43:00',1.30092,1.30103,1.30092,1.30102,50.01,1.30104,1.30113,1.30104,1.30112,51.53,False
'2018-11-15T06:44:00',1.30101,1.30103,1.30097,1.30102,44.7,1.30112,1.30113,1.3011,1.30112,41.24,False
'2018-11-15T06:45:00',1.30103,1.30105,1.30101,1.30102,42.27,1.30112,1.30114,1.30112,1.30112,39.19,False
'2018-11-15T06:46:00',1.30104,1.30105,1.30091,1.30091,66.59,1.30113,1.30114,1.30102,1.30102,51.2,False
'2018-11-15T06:47:00',1.30092,1.30093,1.30084,1.30091,70.76,1.30103,1.30103,1.30095,1.30102,71.37,False
'2018-11-15T06:48:00',1.30091,1.30091,1.30091,1.30091,26.45,1.30102,1.30103,1.30102,1.30102,22.63,True
'2018-11-15T06:49:00',1.30091,1.30111,1.30091,1.30111,39.99,1.30102,1.30122,1.30102,1.30121,54.8,False
'2018-11-15T06:50:00',1.3011,1.30112,1.30109,1.3011,28.18,1.30119,1.30124,1.30119,1.30122,27.86,True
'2018-11-15T06:51:00',1.30112,1.30124,1.30112,1.30121,40.31,1.30122,1.30135,1.30121,1.30129,60.47,False
'2018-11-15T06:52:00',1.30121,1.30121,1.30115,1.30117,9.0,1.30128,1.3013,1.30123,1.30123,9.31,True
'2018-11-15T06:53:00',1.30112,1.30125,1.30112,1.30122,36.19,1.3012,1.30133,1.30119,1.30132,55.0,False
'2018-11-15T06:54:00',1.30124,1.30125,1.30114,1.30114,40.68,1.30132,1.30133,1.30123,1.30123,64.35,False
'2018-11-15T06:55:00',1.30115,1.30124,1.30089,1.30089,67.34,1.30123,1.3013,1.301,1.301,55.52,False
'2018-11-15T06:56:00',1.30091,1.30091,1.30057,1.30061,107.71,1.301,1.301,1.30066,1.30072,90.77,True
'2018-11-15T06:57:00',1.30061,1.30082,1.30061,1.30081,62.43,1.30072,1.30093,1.30071,1.30093,49.44,False
'2018-11-15T06:58:00',1.30083,1.30086,1.30078,1.30081,64.06,1.30093,1.30097,1.30089,1.3009,55.02,True
'2018-11-15T06:59:00',1.30081,1.30093,1.30081,1.30092,49.19,1.3009,1.30102,1.3009,1.301,46.21,False
'2018-11-15T07:00:00',1.30091,1.30091,1.30069,1.30072,43.27,1.30097,1.30097,1.30078,1.3008,25.51,True
'2018-11-15T07:01:00',1.30071,1.30094,1.3007,1.30094,29.29,1.3008,1.30104,1.3008,1.30104,25.06,True
'2018-11-15T07:02:00',1.30094,1.30111,1.30094,1.30104,54.24,1.30105,1.3012,1.30105,1.30115,58.23,True
'2018-11-15T07:03:00',1.30105,1.30117,1.30105,1.30114,61.35,1.30117,1.30125,1.30117,1.30124,80.93,True
'2018-11-15T07:04:00',1.30114,1.30141,1.30114,1.30125,66.52,1.30125,1.30152,1.30124,1.30136,75.6,True
'2018-11-15T07:05:00',1.30126,1.30133,1.30125,1.30133,53.63,1.30137,1.30142,1.30135,1.3014,52.9,False
'2018-11-15T07:06:00',1.30133,1.30134,1.30127,1.30127,72.34,1.30141,1.30142,1.30134,1.30136,88.02,False
'2018-11-15T07:07:00',1.30127,1.30131,1.30104,1.30113,67.86,1.30136,1.30141,1.30114,1.30123,70.83,False
'2018-11-15T07:08:00',1.30111,1.30112,1.30108,1.30112,74.44,1.30123,1.30123,1.30118,1.30122,86.8,False
'2018-11-15T07:09:00',1.30112,1.30112,1.3011,1.3011,18.37,1.30122,1.30122,1.3012,1.30121,11.08,True
'2018-11-15T07:10:00',1.30111,1.30126,1.3011,1.30126,33.47,1.30121,1.30136,1.30121,1.30136,26.81,True
'2018-11-15T07:11:00',1.30126,1.30166,1.30126,1.30163,93.06,1.30138,1.30175,1.30138,1.30173,102.98,False
'2018-11-15T07:12:00',1.30163,1.30204,1.30151,1.30153,121.48,1.30171,1.30212,1.3016,1.30165,113.78,False
'2018-11-15T07:13:00',1.30159,1.30166,1.30152,1.30152,69.88,1.30169,1.30173,1.30164,1.30164,77.15,False
'2018-11-15T07:14:00',1.30152,1.30155,1.30152,1.30152,32.62,1.30163,1.30165,1.30162,1.30162,39.37,False
'2018-11-15T07:15:00',1.30152,1.30156,1.30141,1.30141,59.42,1.30162,1.30165,1.30152,1.30152,84.12,True
'2018-11-15T07:16:00',1.30141,1.30155,1.30141,1.30155,29.91,1.30152,1.30162,1.30152,1.30162,28.13,True
'2018-11-15T07:17:00',1.30155,1.30163,1.30142,1.30163,30.51,1.30162,1.30173,1.30153,1.30173,39.37,False
'2018-11-15T07:18:00',1.30163,1.30164,1.30159,1.30164,28.75,1.30172,1.30172,1.30167,1.30169,35.18,True
'2018-11-15T07:19:00',1.30164,1.30177,1.3015,1.30177,37.25,1.30172,1.30184,1.3016,1.30184,61.07,True
'2018-11-15T07:20:00',1.30177,1.30184,1.30177,1.30179,23.76,1.30181,1.30193,1.30181,1.30184,36.13,False
'2018-11-15T07:21:00',1.3017,1.30181,1.30168,1.30179,12.19,1.30179,1.30185,1.30178,1.30184,12.75,True
'2018-11-15T07:22:00',1.30179,1.30192,1.30174,1.30186,20.57,1.30183,1.30202,1.30182,1.30192,26.63,True
'2018-11-15T07:23:00',1.30186,1.30202,1.30186,1.30191,38.28,1.30194,1.30211,1.30194,1.30204,38.26,False
'2018-11-15T07:24:00',1.30195,1.30202,1.30186,1.30189,75.5,1.30204,1.30212,1.30195,1.302,88.47,True
'2018-11-15T07:25:00',1.30189,1.30192,1.30181,1.30192,65.91,1.302,1.30203,1.30192,1.30203,76.8,False
'2018-11-15T07:26:00',1.30192,1.30193,1.30187,1.30191,57.28,1.30203,1.30205,1.30197,1.30202,78.65,True
'2018-11-15T07:27:00',1.30191,1.30192,1.30186,1.30192,31.1,1.30202,1.30203,1.30197,1.30203,30.54,True
'2018-11-15T07:28:00',1.30192,1.30211,1.30192,1.30211,74.91,1.30203,1.30222,1.30203,1.30222,94.37,True
'2018-11-15T07:29:00',1.30211,1.3022,1.30209,1.30218,47.9,1.30222,1.30231,1.3022,1.3023,71.97,True
'2018-11-15T07:30:00',1.30217,1.30235,1.30213,1.30231,105.9,1.30228,1.30243,1.30226,1.30242,107.21,False
'2018-11-15T07:31:00',1.30224,1.30224,1.30212,1.30212,124.4,1.30233,1.30233,1.30224,1.30224,100.37,False
'2018-11-15T07:32:00',1.30212,1.30213,1.30202,1.30211,87.43,1.30224,1.30225,1.30214,1.30222,92.78,False
'2018-11-15T07:33:00',1.30211,1.30211,1.30199,1.30207,64.54,1.30222,1.30222,1.30212,1.3022,68.4,False
'2018-11-15T07:34:00',1.30208,1.3021,1.30192,1.30192,34.53,1.3022,1.30221,1.30201,1.30201,23.5,False
'2018-11-15T07:35:00',1.30189,1.30198,1.30188,1.30188,103.11,1.30201,1.30207,1.302,1.302,63.48,False
'2018-11-15T07:36:00',1.30188,1.30188,1.30179,1.30182,69.25,1.302,1.302,1.30189,1.30189,41.18,False
'2018-11-15T07:37:00',1.30182,1.30185,1.30169,1.30173,73.98,1.30188,1.30191,1.30178,1.30183,71.37,True
'2018-11-15T07:38:00',1.30172,1.30184,1.30162,1.30182,61.23,1.30183,1.30194,1.30173,1.30194,70.63,False
'2018-11-15T07:39:00',1.30178,1.30184,1.30178,1.30181,32.2,1.30191,1.30193,1.3019,1.30191,31.42,False
'2018-11-15T07:40:00',1.30182,1.30182,1.3018,1.3018,37.8,1.30191,1.30192,1.30191,1.30191,19.87,False
'2018-11-15T07:41:00',1.3018,1.3018,1.30171,1.30171,41.91,1.30191,1.30191,1.30182,1.30182,39.01,False
'2018-11-15T07:42:00',1.30171,1.30172,1.3017,1.3017,36.24,1.30182,1.30183,1.30182,1.30182,41.85,False
'2018-11-15T07:43:00',1.3017,1.3017,1.30161,1.30169,82.44,1.30182,1.30183,1.30172,1.30182,80.09,True
'2018-11-15T07:44:00',1.30171,1.30182,1.3017,1.3018,56.8,1.30182,1.30192,1.30182,1.30192,71.87,False
'2018-11-15T07:45:00',1.3018,1.30182,1.30159,1.30161,67.49,1.30192,1.30194,1.3017,1.3017,61.0,False
'2018-11-15T07:46:00',1.30159,1.30163,1.30148,1.30148,48.71,1.3017,1.30172,1.30158,1.30158,34.21,False
'2018-11-15T07:47:00',1.30147,1.30147,1.30138,1.30138,29.22,1.30157,1.30158,1.30148,1.3015,16.95,True
'2018-11-15T07:48:00',1.30138,1.30146,1.30137,1.30142,57.8,1.3015,1.30155,1.30148,1.30152,29.61,True
'2018-11-15T07:49:00',1.3014,1.3017,1.30139,1.30165,62.14,1.30149,1.30179,1.30149,1.30175,63.39,True
'2018-11-15T07:50:00',1.30165,1.30181,1.30165,1.3018,32.43,1.30176,1.30192,1.30176,1.30186,33.19,True
'2018-11-15T07:51:00',1.30181,1.30203,1.3018,1.30201,66.13,1.30186,1.30213,1.30186,1.30213,65.34,True
'2018-11-15T07:52:00',1.30205,1.30234,1.30205,1.30216,107.4,1.30213,1.30246,1.30213,1.30227,126.04,False
'2018-11-15T07:53:00',1.30215,1.30218,1.30204,1.30211,79.48,1.30225,1.30231,1.30214,1.30222,54.89,True
'2018-11-15T07:54:00',1.30212,1.30247,1.30212,1.30241,83.13,1.30223,1.30254,1.30223,1.30253,118.52,True
'2018-11-15T07:55:00',1.3024,1.30284,1.3024,1.30268,149.45,1.30252,1.30295,1.30252,1.30281,152.9,False
'2018-11-15T07:56:00',1.30269,1.30298,1.30261,1.30262,199.62,1.30281,1.30309,1.30272,1.30274,174.34,False
'2018-11-15T07:57:00',1.30262,1.30263,1.30229,1.30229,126.94,1.30276,1.30276,1.30239,1.30241,109.19,False
'2018-11-15T07:58:00',1.30229,1.30231,1.30213,1.30213,68.13,1.30241,1.30241,1.30219,1.30223,67.75,False
'2018-11-15T07:59:00',1.30213,1.30214,1.302,1.30204,110.84,1.30218,1.3022,1.30206,1.3021,75.2,False
'2018-11-15T08:00:00',1.30201,1.30201,1.30149,1.30149,179.78,1.3021,1.3021,1.30159,1.30159,147.74,False
'2018-11-15T08:01:00',1.30149,1.30172,1.30094,1.30119,239.41,1.30159,1.30183,1.30103,1.30131,239.52,True
'2018-11-15T08:02:00',1.3012,1.30152,1.3012,1.3013,161.0,1.30132,1.30162,1.30131,1.3014,194.58,False
'2018-11-15T08:03:00',1.3013,1.30138,1.30084,1.30091,175.83,1.30138,1.30144,1.30095,1.30101,238.54,False
'2018-11-15T08:04:00',1.3009,1.30093,1.30079,1.3009,119.72,1.30102,1.30104,1.30091,1.30097,164.81,True
'2018-11-15T08:05:00',1.30086,1.30116,1.30086,1.30093,203.94,1.30097,1.30128,1.30096,1.30103,212.38,True
'2018-11-15T08:06:00',1.30092,1.30179,1.30092,1.30161,137.36,1.30101,1.30188,1.301,1.30172,166.72,True
'2018-11-15T08:07:00',1.30163,1.30172,1.3016,1.30172,66.5,1.30172,1.30182,1.30169,1.30181,87.45,True
'2018-11-15T08:08:00',1.3017,1.30195,1.3017,1.30191,114.03,1.30182,1.30206,1.3018,1.30203,156.91,True
'2018-11-15T08:09:00',1.30193,1.30201,1.30164,1.30198,156.97,1.30203,1.30213,1.30175,1.3021,190.55,False
'2018-11-15T08:10:00',1.30197,1.30202,1.30179,1.30181,151.56,1.3021,1.30213,1.30191,1.30193,161.13,False
'2018-11-15T08:11:00',1.30183,1.30189,1.3017,1.3017,127.11,1.30193,1.30198,1.3018,1.30183,118.22,False
'2018-11-15T08:12:00',1.3017,1.30171,1.30138,1.30139,60.06,1.30179,1.30182,1.30149,1.30151,52.11,True
'2018-11-15T08:13:00',1.30139,1.30171,1.30139,1.30159,170.01,1.3015,1.30181,1.30148,1.30169,164.67,False
'2018-11-15T08:14:00',1.30159,1.3016,1.30145,1.30155,174.65,1.30169,1.3017,1.30154,1.30163,229.33,False
'2018-11-15T08:15:00',1.30152,1.30162,1.3015,1.3015,223.75,1.30162,1.3017,1.30159,1.30159,221.72,True
'2018-11-15T08:16:00',1.30152,1.30161,1.30149,1.30154,173.59,1.3016,1.30169,1.30158,1.30161,160.44,False
'2018-11-15T08:17:00',1.30152,1.30164,1.3015,1.30154,162.41,1.3016,1.30171,1.30159,1.30161,198.23,True
'2018-11-15T08:18:00',1.30153,1.30193,1.30151,1.30183,97.77,1.30161,1.30201,1.30158,1.30191,108.31,True
'2018-11-15T08:19:00',1.30181,1.30221,1.30181,1.30194,134.86,1.30191,1.3023,1.30189,1.30204,101.5,True
'2018-11-15T08:20:00',1.30192,1.30251,1.30163,1.30211,191.35,1.30193,1.3026,1.30172,1.3022,171.99,False
'2018-11-15T08:21:00',1.3021,1.30222,1.30169,1.30169,177.03,1.30215,1.30228,1.30178,1.30179,175.37,False
'2018-11-15T08:22:00',1.30169,1.30173,1.30149,1.30151,89.7,1.30179,1.3018,1.30157,1.3016,98.39,False
'2018-11-15T08:23:00',1.30149,1.30149,1.30034,1.30089,268.01,1.30159,1.30159,1.3004,1.301,253.57,False
'2018-11-15T08:24:00',1.3009,1.30092,1.30058,1.3008,195.27,1.30101,1.30101,1.30067,1.30089,232.57,True
'2018-11-15T08:25:00',1.30082,1.30136,1.30082,1.30122,158.15,1.30084,1.30148,1.30084,1.30131,195.81,False
'2018-11-15T08:26:00',1.30122,1.30136,1.3009,1.30102,183.89,1.30132,1.30143,1.30096,1.30108,204.3,False
'2018-11-15T08:27:00',1.30102,1.30114,1.3009,1.30091,188.59,1.30109,1.30124,1.30096,1.30099,158.54,True
'2018-11-15T08:28:00',1.30092,1.30142,1.3005,1.30133,230.37,1.30101,1.30155,1.30058,1.30145,218.71,True
'2018-11-15T08:29:00',1.30137,1.3017,1.30111,1.3015,254.24,1.30151,1.3018,1.30117,1.30159,217.47,True
'2018-11-15T08:30:00',1.3015,1.3023,1.3015,1.30161,268.32,1.30159,1.30241,1.30159,1.30172,223.58,False
'2018-11-15T08:31:00',1.3016,1.30171,1.30119,1.3013,222.34,1.30168,1.30176,1.30126,1.30135,166.23,True
'2018-11-15T08:32:00',1.30132,1.3018,1.30131,1.30173,169.8,1.30135,1.3019,1.30135,1.30181,194.46,False
'2018-11-15T08:33:00',1.3017,1.3019,1.3012,1.3012,160.7,1.30181,1.302,1.30129,1.30132,149.87,False
'2018-11-15T08:34:00',1.30123,1.30129,1.3006,1.30082,248.04,1.30133,1.3014,1.30065,1.3009,221.18,True
'2018-11-15T08:35:00',1.3008,1.30127,1.3006,1.30096,205.1,1.30084,1.30137,1.30067,1.30107,237.6,False
'2018-11-15T08:36:00',1.301,1.30104,1.30001,1.30013,213.04,1.30108,1.30112,1.30007,1.30022,251.63,True
'2018-11-15T08:37:00',1.30017,1.30041,1.30013,1.30036,200.47,1.30025,1.30046,1.30022,1.30045,262.72,False
'2018-11-15T08:38:00',1.30037,1.30038,1.29956,1.29986,157.52,1.30044,1.30045,1.29963,1.29996,197.45,False
'2018-11-15T08:39:00',1.29989,1.29989,1.29894,1.29951,271.66,1.29996,1.29998,1.29902,1.29958,328.12,False
'2018-11-15T08:40:00',1.29952,1.29977,1.29921,1.29931,175.3,1.29961,1.29982,1.29929,1.29938,206.28,False
'2018-11-15T08:41:00',1.29932,1.2994,1.29909,1.29916,213.04,1.29939,1.29949,1.29916,1.29926,218.44,True
'2018-11-15T08:42:00',1.29915,1.29967,1.29913,1.29951,226.81,1.29926,1.29974,1.2992,1.2996,228.53,False
'2018-11-15T08:43:00',1.29948,1.2995,1.29902,1.29911,195.81,1.29959,1.29959,1.29907,1.29918,195.88,False
'2018-11-15T08:44:00',1.2991,1.29912,1.29871,1.29901,149.82,1.29918,1.2992,1.29878,1.29907,177.75,False
'2018-11-15T08:45:00',1.299,1.29911,1.29873,1.2988,191.39,1.29907,1.2992,1.29881,1.29886,165.52,False
'2018-11-15T08:46:00',1.29879,1.29887,1.29849,1.29854,213.25,1.29886,1.29893,1.29859,1.29864,202.38,True
'2018-11-15T08:47:00',1.29853,1.29861,1.29839,1.29856,206.87,1.29864,1.2987,1.29847,1.29861,226.16,False
'2018-11-15T08:48:00',1.29856,1.29871,1.29831,1.29832,304.35,1.29863,1.2988,1.29838,1.29841,275.19,True
'2018-11-15T08:49:00',1.29833,1.29881,1.29831,1.2988,180.14,1.29841,1.29889,1.29836,1.29889,149.65,False
'2018-11-15T08:50:00',1.2988,1.2989,1.29843,1.29861,215.2,1.29889,1.29899,1.2985,1.29869,157.13,True
'2018-11-15T08:51:00',1.2986,1.29873,1.29851,1.29863,137.16,1.29868,1.29881,1.29857,1.29871,99.27,True
'2018-11-15T08:52:00',1.29862,1.29913,1.29851,1.29913,151.74,1.2987,1.29921,1.29856,1.29921,129.03,False
'2018-11-15T08:53:00',1.29914,1.29923,1.29881,1.29886,160.69,1.29921,1.2993,1.29891,1.29897,147.67,True
'2018-11-15T08:54:00',1.29885,1.29912,1.29884,1.29905,201.89,1.29897,1.29921,1.29893,1.29913,232.59,False
'2018-11-15T08:55:00',1.29906,1.29906,1.29851,1.29865,185.32,1.29912,1.29912,1.29859,1.29874,224.34,False
'2018-11-15T08:56:00',1.29866,1.29868,1.29818,1.29847,181.9,1.29877,1.29877,1.29826,1.29855,254.1,True
'2018-11-15T08:57:00',1.29845,1.29893,1.29842,1.29863,240.18,1.29851,1.299,1.29851,1.29871,350.25,True
'2018-11-15T08:58:00',1.29866,1.29885,1.29798,1.29885,244.02,1.29874,1.29893,1.29805,1.29893,263.42,False
'2018-11-15T08:59:00',1.29888,1.29924,1.29777,1.29818,354.45,1.29895,1.29933,1.29788,1.29829,406.05,False
'2018-11-15T09:00:00',1.2982,1.29855,1.29752,1.29791,395.91,1.29831,1.29868,1.2976,1.29802,371.42,False
'2018-11-15T09:01:00',1.2979,1.2979,1.29668,1.29675,353.16,1.29797,1.29801,1.29675,1.29682,409.57,False
'2018-11-15T09:02:00',1.29671,1.29699,1.29621,1.29623,344.44,1.29677,1.29707,1.29629,1.2963,323.27,True
'2018-11-15T09:03:00',1.29621,1.29685,1.29593,1.29666,239.2,1.29631,1.29692,1.29603,1.29672,286.97,True
'2018-11-15T09:04:00',1.29664,1.29706,1.29659,1.29706,286.61,1.29671,1.29716,1.29666,1.29716,318.12,True
'2018-11-15T09:05:00',1.29703,1.29721,1.29689,1.29707,318.49,1.2971,1.29729,1.29698,1.29717,256.45,True
'2018-11-15T09:06:00',1.29707,1.29735,1.29704,1.29732,330.54,1.29715,1.29743,1.29711,1.29738,274.51,True
'2018-11-15T09:07:00',1.29732,1.29802,1.29732,1.29782,264.02,1.29741,1.2981,1.29741,1.29791,214.37,True
'2018-11-15T09:08:00',1.29782,1.29819,1.29777,1.29801,183.44,1.29791,1.29829,1.29789,1.2981,182.08,True
'2018-11-15T09:09:00',1.298,1.29861,1.29788,1.29851,212.35,1.29808,1.29872,1.29796,1.29866,202.31,True
'2018-11-15T09:10:00',1.29851,1.29933,1.29849,1.29887,294.82,1.29865,1.29941,1.29856,1.29898,242.04,False
'2018-11-15T09:11:00',1.29889,1.29889,1.2985,1.29861,191.69,1.29897,1.29897,1.29861,1.2987,214.23,False
'2018-11-15T09:12:00',1.29854,1.2988,1.29853,1.2986,173.78,1.29866,1.29891,1.29862,1.29871,156.87,False
'2018-11-15T09:13:00',1.2986,1.29872,1.29851,1.29854,158.25,1.29871,1.29881,1.2986,1.29862,144.48,True
'2018-11-15T09:14:00',1.29852,1.29872,1.2985,1.2987,121.75,1.29861,1.29881,1.29858,1.2988,111.37,True
'2018-11-15T09:15:00',1.2987,1.29882,1.2984,1.29881,161.01,1.2988,1.29892,1.29849,1.29892,149.99,False
'2018-11-15T09:16:00',1.29882,1.29892,1.2986,1.29877,116.53,1.29889,1.29902,1.29871,1.29883,135.37,False
'2018-11-15T09:17:00',1.29873,1.29885,1.29788,1.29823,177.53,1.29882,1.29893,1.29797,1.29836,162.66,False
'2018-11-15T09:18:00',1.29824,1.29841,1.29805,1.29821,144.66,1.29832,1.2985,1.29817,1.29829,140.29,True
'2018-11-15T09:19:00',1.29822,1.29846,1.29811,1.2984,134.98,1.2983,1.29855,1.29819,1.2985,127.94,True
'2018-11-15T09:20:00',1.2984,1.29842,1.29811,1.29842,176.34,1.29849,1.29851,1.29819,1.2985,167.99,False
'2018-11-15T09:21:00',1.29839,1.29842,1.29801,1.29841,119.33,1.29847,1.2985,1.29811,1.2985,105.56,True
'2018-11-15T09:22:00',1.29841,1.29852,1.2984,1.29852,63.25,1.2985,1.2986,1.29848,1.2986,31.54,False
'2018-11-15T09:23:00',1.29858,1.29858,1.2984,1.29842,109.43,1.29862,1.29866,1.29846,1.29851,96.29,True
'2018-11-15T09:24:00',1.29844,1.29881,1.29842,1.29871,183.41,1.29851,1.29891,1.29849,1.2988,159.73,False
'2018-11-15T09:25:00',1.29873,1.29884,1.29842,1.29844,220.51,1.2988,1.29892,1.29852,1.29856,199.2,True
'2018-11-15T09:26:00',1.29845,1.29868,1.2984,1.29851,178.28,1.29855,1.29876,1.29846,1.29861,167.67,False
'2018-11-15T09:27:00',1.29851,1.29872,1.29841,1.2985,213.32,1.2986,1.2988,1.29847,1.2986,174.05,False
'2018-11-15T09:28:00',1.29852,1.2986,1.2984,1.29841,165.93,1.2986,1.29866,1.29845,1.29849,126.65,False
'2018-11-15T09:29:00',1.29842,1.29845,1.29797,1.29797,127.71,1.29849,1.29852,1.29807,1.29807,137.36,True
'2018-11-15T09:30:00',1.29797,1.29827,1.29793,1.29811,208.06,1.29803,1.29834,1.29802,1.29819,207.42,False
'2018-11-15T09:31:00',1.29807,1.29812,1.29764,1.29771,183.18,1.29817,1.29821,1.29773,1.2978,167.94,False
'2018-11-15T09:32:00',1.29765,1.29781,1.29759,1.29763,260.59,1.29773,1.29791,1.29768,1.29771,227.31,False
'2018-11-15T09:33:00',1.29762,1.29762,1.2971,1.29741,237.32,1.29769,1.29769,1.29719,1.29749,216.95,False
'2018-11-15T09:34:00',1.29741,1.29741,1.29652,1.29702,214.16,1.29747,1.29748,1.29662,1.2971,222.98,False
'2018-11-15T09:35:00',1.29698,1.29698,1.2964,1.29642,202.78,1.29702,1.29702,1.29649,1.29652,151.7,False
'2018-11-15T09:36:00',1.29642,1.29642,1.29613,1.29615,262.13,1.2965,1.29651,1.29622,1.29623,261.99,True
'2018-11-15T09:37:00',1.29616,1.29665,1.29583,1.29654,225.65,1.29621,1.29673,1.29593,1.2966,237.62,False
'2018-11-15T09:38:00',1.29655,1.29655,1.2961,1.29632,191.98,1.29661,1.29661,1.29621,1.2964,196.03,False
'2018-11-15T09:39:00',1.29629,1.29629,1.29549,1.29551,256.96,1.2964,1.2964,1.29555,1.2956,234.1,True
'2018-11-15T09:40:00',1.29547,1.29611,1.2954,1.29571,284.49,1.29555,1.29621,1.29547,1.29581,265.51,False
'2018-11-15T09:41:00',1.29574,1.29585,1.29537,1.2954,225.28,1.29581,1.29592,1.29544,1.29547,215.15,True
'2018-11-15T09:42:00',1.29538,1.29582,1.29535,1.29577,243.46,1.29541,1.29591,1.2954,1.29584,251.83,False
'2018-11-15T09:43:00',1.29575,1.29575,1.29534,1.29564,208.3,1.29582,1.29583,1.29543,1.29573,203.26,False
'2018-11-15T09:44:00',1.29564,1.29633,1.29545,1.29555,222.43,1.29571,1.29644,1.29555,1.29562,198.77,False
'2018-11-15T09:45:00',1.2955,1.29574,1.29532,1.29555,271.5,1.29557,1.29582,1.29541,1.2956,255.17,False
'2018-11-15T09:46:00',1.29555,1.29556,1.29497,1.29526,255.91,1.29563,1.29565,1.29505,1.29534,268.01,True
'2018-11-15T09:47:00',1.29526,1.29589,1.29525,1.29585,168.98,1.29535,1.29595,1.29535,1.29592,161.37,True
'2018-11-15T09:48:00',1.29588,1.29618,1.29585,1.29604,181.15,1.29593,1.29627,1.29593,1.29613,208.65,True
'2018-11-15T09:49:00',1.29605,1.29624,1.29598,1.29614,194.35,1.29613,1.29631,1.29603,1.29625,203.49,False
'2018-11-15T09:50:00',1.29615,1.29622,1.29592,1.29595,176.71,1.29624,1.29631,1.29601,1.29604,188.58,True
'2018-11-15T09:51:00',1.29596,1.29637,1.29594,1.29625,109.82,1.29604,1.29645,1.29602,1.29634,114.54,False
'2018-11-15T09:52:00',1.29624,1.29638,1.29599,1.29605,133.26,1.29634,1.29647,1.29605,1.29613,119.78,False
'2018-11-15T09:53:00',1.29607,1.29614,1.29231,1.29242,264.03,1.29613,1.29621,1.29235,1.29251,259.34,False
'2018-11-15T09:54:00',1.29248,1.29276,1.28672,1.28876,663.83,1.29249,1.29288,1.28685,1.2889,702.0,False
'2018-11-15T09:55:00',1.28877,1.29016,1.28848,1.28877,457.95,1.28888,1.2903,1.28856,1.28884,436.65,True
'2018-11-15T09:56:00',1.28874,1.28926,1.28863,1.28893,295.16,1.2888,1.28941,1.28873,1.28903,294.52,False
'2018-11-15T09:57:00',1.28898,1.28898,1.28671,1.28833,440.05,1.2891,1.2891,1.28684,1.28845,493.97,True
'2018-11-15T09:58:00',1.28833,1.28938,1.28831,1.28925,405.97,1.28844,1.28949,1.28844,1.28939,392.18,False
'2018-11-15T09:59:00',1.28932,1.28939,1.28861,1.28925,276.59,1.28942,1.28949,1.28872,1.28939,300.4,False
'2018-11-15T10:00:00',1.2892,1.28921,1.28881,1.28894,260.82,1.28928,1.28933,1.2889,1.28903,233.8,False
'2018-11-15T10:01:00',1.28892,1.28893,1.28684,1.28691,390.27,1.28899,1.28903,1.28694,1.28705,433.03,False
'2018-11-15T10:02:00',1.28697,1.28706,1.28552,1.28568,454.64,1.28709,1.28717,1.28566,1.28574,417.88,True
'2018-11-15T10:03:00',1.28558,1.28613,1.28482,1.28607,435.06,1.28568,1.28622,1.28494,1.28614,497.81,True
'2018-11-15T10:04:00',1.28605,1.28713,1.28605,1.28706,316.15,1.28613,1.28723,1.28613,1.28715,316.67,False
'2018-11-15T10:05:00',1.28707,1.28725,1.28639,1.28654,306.3,1.28716,1.28735,1.28652,1.28662,274.28,False
'2018-11-15T10:06:00',1.28653,1.28657,1.28544,1.28614,351.01,1.28662,1.28663,1.28557,1.28626,363.69,False
'2018-11-15T10:07:00',1.2861,1.2861,1.28467,1.28571,377.8,1.28621,1.28621,1.28483,1.28583,358.88,True
'2018-11-15T10:08:00',1.28571,1.28615,1.28533,1.28602,282.48,1.28581,1.28628,1.28544,1.28615,289.49,True
'2018-11-15T10:09:00',1.286,1.28642,1.28572,1.28635,216.81,1.28615,1.2865,1.2858,1.28644,218.18,True
'2018-11-15T10:10:00',1.28633,1.28689,1.28622,1.28685,349.92,1.28645,1.28696,1.2863,1.28694,281.95,True
'2018-11-15T10:11:00',1.2868,1.28722,1.28674,1.28715,312.11,1.28685,1.28736,1.28685,1.28721,243.56,False
'2018-11-15T10:12:00',1.28715,1.28715,1.28692,1.2871,283.7,1.28719,1.28722,1.28703,1.28719,200.38,True
'2018-11-15T10:13:00',1.2871,1.28739,1.287,1.28738,212.8,1.28719,1.28747,1.2871,1.28745,216.56,False
'2018-11-15T10:14:00',1.28738,1.28775,1.28718,1.2873,279.0,1.28746,1.28785,1.28728,1.28741,316.51,False
'2018-11-15T10:15:00',1.28732,1.28732,1.28663,1.28675,399.78,1.2874,1.28741,1.28672,1.28686,336.68,False
'2018-11-15T10:16:00',1.28671,1.28671,1.28565,1.28569,343.4,1.28681,1.28681,1.28574,1.28576,350.32,False
'2018-11-15T10:17:00',1.28567,1.28607,1.28547,1.28564,379.25,1.28576,1.28616,1.28556,1.28573,355.61,True
'2018-11-15T10:18:00',1.28564,1.28587,1.28515,1.28579,387.58,1.28574,1.28599,1.28528,1.28588,426.1,False
'2018-11-15T10:19:00',1.28579,1.28602,1.28437,1.28442,355.86,1.28588,1.2861,1.2845,1.28453,371.44,False
'2018-11-15T10:20:00',1.28443,1.28478,1.2841,1.28433,286.77,1.28454,1.28492,1.28422,1.28446,283.45,True
'2018-11-15T10:21:00',1.28432,1.28524,1.28396,1.28518,276.0,1.28445,1.28535,1.28403,1.28529,332.61,False
'2018-11-15T10:22:00',1.28528,1.28544,1.28472,1.28475,308.83,1.28538,1.28555,1.28484,1.28489,292.35,False
'2018-11-15T10:23:00',1.28475,1.28538,1.28431,1.28431,270.64,1.28489,1.28545,1.28442,1.28443,296.63,False
'2018-11-15T10:24:00',1.28433,1.28434,1.28221,1.28272,397.1,1.28445,1.28445,1.28233,1.28283,309.82,True
'2018-11-15T10:25:00',1.28303,1.28329,1.28263,1.28306,310.38,1.2831,1.28343,1.28276,1.28317,303.11,True
'2018-11-15T10:26:00',1.28315,1.28364,1.28269,1.2831,275.2,1.28326,1.28376,1.28283,1.28325,255.57,False
'2018-11-15T10:27:00',1.28311,1.28345,1.28301,1.28311,221.86,1.28326,1.28352,1.28313,1.28321,247.8,False
'2018-11-15T10:28:00',1.2831,1.28343,1.2824,1.28285,285.72,1.28322,1.28352,1.28256,1.28298,287.06,False
'2018-11-15T10:29:00',1.28285,1.28316,1.28242,1.28251,368.17,1.28299,1.28338,1.28252,1.28274,381.04,False
'2018-11-15T10:30:00',1.2825,1.2825,1.28086,1.28162,502.73,1.28273,1.28273,1.28099,1.28172,451.86,True
'2018-11-15T10:31:00',1.28162,1.28337,1.28148,1.283,353.09,1.28172,1.2835,1.28158,1.28312,317.49,True
'2018-11-15T10:32:00',1.283,1.28377,1.28298,1.28359,348.57,1.28311,1.28384,1.2831,1.28368,314.48,False
'2018-11-15T10:33:00',1.28358,1.28409,1.28323,1.28323,278.91,1.28369,1.28418,1.28338,1.28339,279.3,True
'2018-11-15T10:34:00',1.28324,1.28354,1.28321,1.28342,263.1,1.28339,1.28366,1.28331,1.28354,266.55,False
'2018-11-15T10:35:00',1.28343,1.28348,1.28185,1.28198,405.03,1.28356,1.28361,1.28194,1.28205,455.46,True
'2018-11-15T10:36:00',1.282,1.28227,1.28183,1.28219,377.22,1.28207,1.28241,1.28193,1.28232,343.93,False
'2018-11-15T10:37:00',1.28219,1.28219,1.28066,1.28075,378.95,1.28233,1.28233,1.28077,1.28088,399.05,False
'2018-11-15T10:38:00',1.28111,1.28111,1.27938,1.28019,538.83,1.28126,1.28126,1.27961,1.28036,538.69,True
'2018-11-15T10:39:00',1.28017,1.28067,1.27955,1.28047,401.94,1.28034,1.28081,1.27968,1.28059,443.1,True
'2018-11-15T10:40:00',1.28049,1.28095,1.28049,1.28095,358.93,1.28059,1.28104,1.28059,1.28104,340.34,True
'2018-11-15T10:41:00',1.28094,1.28154,1.28094,1.28134,281.98,1.28102,1.28165,1.28102,1.28148,308.17,True
'2018-11-15T10:42:00',1.28133,1.28154,1.28107,1.28144,358.96,1.28148,1.28163,1.2812,1.2815,359.26,True
'2018-11-15T10:43:00',1.28145,1.28176,1.28124,1.28171,372.28,1.28156,1.28185,1.28131,1.28185,321.49,True
'2018-11-15T10:44:00',1.28174,1.28194,1.28144,1.28173,339.71,1.28186,1.28204,1.28158,1.28188,381.56,False
'2018-11-15T10:45:00',1.28176,1.28177,1.28137,1.28137,310.64,1.28187,1.28187,1.28147,1.28147,417.89,False
'2018-11-15T10:46:00',1.28137,1.2814,1.28122,1.28122,216.95,1.28147,1.28151,1.28129,1.28129,246.28,False
'2018-11-15T10:47:00',1.28121,1.28123,1.281,1.28103,210.55,1.28128,1.28131,1.28108,1.28116,209.01,False
'2018-11-15T10:48:00',1.28105,1.28115,1.28059,1.28063,240.39,1.28116,1.28127,1.2807,1.28073,285.0,False
'2018-11-15T10:49:00',1.28064,1.28064,1.27797,1.27821,484.3,1.28073,1.28073,1.27809,1.27826,508.72,True
'2018-11-15T10:50:00',1.27815,1.27879,1.27795,1.27872,360.58,1.27825,1.27891,1.27805,1.27883,423.7,False
'2018-11-15T10:51:00',1.27874,1.27876,1.27796,1.27837,336.84,1.27887,1.27887,1.27804,1.27845,423.29,True
'2018-11-15T10:52:00',1.27836,1.27907,1.27832,1.27866,320.57,1.27849,1.27917,1.27843,1.27877,372.13,False
'2018-11-15T10:53:00',1.27864,1.27876,1.27836,1.27864,323.26,1.27879,1.27887,1.27846,1.27875,272.0,True
'2018-11-15T10:54:00',1.27864,1.27909,1.27834,1.27899,340.7,1.27876,1.27914,1.27846,1.27907,315.69,True
'2018-11-15T10:55:00',1.27899,1.28027,1.27897,1.28011,420.95,1.27903,1.28042,1.27903,1.28025,386.31,False
'2018-11-15T10:56:00',1.28012,1.28013,1.27933,1.27947,433.62,1.28025,1.28026,1.2794,1.27961,363.36,False
'2018-11-15T10:57:00',1.27945,1.27972,1.27908,1.27916,318.75,1.2796,1.27981,1.27922,1.27924,346.79,True
'2018-11-15T10:58:00',1.27916,1.27978,1.27839,1.27927,460.08,1.27927,1.27999,1.27846,1.27944,452.39,False
'2018-11-15T10:59:00',1.27927,1.27947,1.2786,1.27867,334.4,1.27944,1.27959,1.27878,1.27879,365.91,False
'2018-11-15T11:00:00',1.27863,1.27894,1.27826,1.27854,401.66,1.2788,1.27907,1.27836,1.27871,431.63,True
'2018-11-15T11:01:00',1.27855,1.27897,1.27764,1.27888,407.32,1.27871,1.27904,1.27776,1.27902,402.51,True
'2018-11-15T11:02:00',1.27886,1.27982,1.27886,1.2796,371.2,1.27899,1.27994,1.27897,1.27979,361.2,True
'2018-11-15T11:03:00',1.27961,1.28023,1.2796,1.27987,313.98,1.27977,1.28036,1.27977,1.27999,307.76,False
'2018-11-15T11:04:00',1.2799,1.28005,1.27884,1.27895,293.14,1.28,1.28017,1.27896,1.2791,318.97,True
'2018-11-15T11:05:00',1.27895,1.27949,1.27885,1.27933,344.87,1.27911,1.27958,1.27894,1.27948,381.92,True
'2018-11-15T11:06:00',1.27933,1.27949,1.27914,1.27948,308.95,1.27948,1.27958,1.27927,1.27957,324.59,False
'2018-11-15T11:07:00',1.27945,1.27948,1.27864,1.27887,292.39,1.27957,1.27957,1.27873,1.27893,295.54,True
'2018-11-15T11:08:00',1.27881,1.27914,1.27868,1.27888,319.99,1.27888,1.27924,1.27874,1.279,239.33,True
'2018-11-15T11:09:00',1.27889,1.27915,1.27866,1.27911,266.1,1.27898,1.27922,1.27873,1.27917,219.11,False
'2018-11-15T11:10:00',1.2791,1.2791,1.27865,1.27886,248.69,1.27918,1.27918,1.27872,1.27897,194.09,False
'2018-11-15T11:11:00',1.27887,1.27903,1.27877,1.27879,188.99,1.27898,1.27911,1.27888,1.27892,161.71,False
'2018-11-15T11:12:00',1.27879,1.27882,1.27832,1.27855,292.61,1.27891,1.27895,1.27843,1.27866,300.87,True
'2018-11-15T11:13:00',1.27855,1.27872,1.27846,1.27858,273.6,1.27867,1.27881,1.27857,1.27865,266.86,False
'2018-11-15T11:14:00',1.27857,1.27857,1.27762,1.27844,304.31,1.27865,1.27865,1.2777,1.27854,274.33,False
'2018-11-15T11:15:00',1.27844,1.27844,1.27766,1.27774,260.18,1.27854,1.27854,1.27775,1.27785,259.65,False
'2018-11-15T11:16:00',1.27777,1.27799,1.27713,1.27715,281.16,1.27784,1.27807,1.27724,1.27726,311.36,False
'2018-11-15T11:17:00',1.27715,1.27718,1.27564,1.2759,373.84,1.27721,1.27728,1.27572,1.27598,383.63,False
'2018-11-15T11:18:00',1.27596,1.27598,1.27529,1.27529,413.22,1.27601,1.27607,1.2754,1.2754,412.9,False
'2018-11-15T11:19:00',1.27531,1.27582,1.27503,1.27519,317.62,1.27543,1.27589,1.27511,1.27525,388.78,True
'2018-11-15T11:20:00',1.27519,1.27611,1.27517,1.27597,312.35,1.27524,1.27619,1.27523,1.27608,317.23,True
'2018-11-15T11:21:00',1.27597,1.27617,1.27577,1.27604,240.32,1.27608,1.27629,1.27584,1.27613,223.04,True
'2018-11-15T11:22:00',1.27604,1.27648,1.27603,1.27645,292.94,1.27613,1.27657,1.27612,1.27657,275.2,True
'2018-11-15T11:23:00',1.27646,1.27691,1.27634,1.27687,213.68,1.27655,1.27699,1.27642,1.27693,224.61,False
'2018-11-15T11:24:00',1.27687,1.27687,1.27656,1.27656,271.14,1.27694,1.27694,1.27663,1.27665,282.39,False
'2018-11-15T11:25:00',1.27657,1.27659,1.27635,1.27642,316.79,1.27665,1.27667,1.27643,1.2765,258.57,True
'2018-11-15T11:26:00',1.2764,1.27669,1.2764,1.2766,239.66,1.27648,1.27676,1.27648,1.27668,164.95,False
'2018-11-15T11:27:00',1.2766,1.2766,1.27622,1.27626,340.38,1.27667,1.27669,1.27632,1.27634,269.45,True
'2018-11-15T11:28:00',1.27627,1.27719,1.27627,1.27719,302.33,1.27633,1.27729,1.27633,1.27729,234.26,False
'2018-11-15T11:29:00',1.27723,1.27726,1.2765,1.27666,295.34,1.27728,1.27733,1.2766,1.27675,289.67,False
'2018-11-15T11:30:00',1.27667,1.27667,1.27625,1.2763,211.95,1.27677,1.27677,1.27632,1.2764,154.14,True
'2018-11-15T11:31:00',1.2763,1.27778,1.27624,1.27762,315.15,1.2764,1.27789,1.27633,1.2777,278.9,True
'2018-11-15T11:32:00',1.2776,1.27898,1.27759,1.27851,383.66,1.27772,1.27915,1.27767,1.27867,357.15,True
'2018-11-15T11:33:00',1.27852,1.27967,1.27846,1.27967,351.14,1.27867,1.2798,1.27858,1.2798,347.38,False
'2018-11-15T11:34:00',1.27965,1.28028,1.27936,1.27965,374.49,1.27978,1.28044,1.27947,1.27978,391.31,False
'2018-11-15T11:35:00',1.27966,1.27982,1.27882,1.27928,343.89,1.27978,1.27994,1.27891,1.27941,300.52,False
'2018-11-15T11:36:00',1.27928,1.27944,1.27906,1.27917,207.33,1.27942,1.27952,1.2792,1.27926,198.48,True
'2018-11-15T11:37:00',1.27916,1.27952,1.27915,1.27944,161.86,1.27928,1.2796,1.27922,1.27956,182.58,False
'2018-11-15T11:38:00',1.27947,1.27955,1.27875,1.27885,215.39,1.27955,1.27966,1.27888,1.27894,195.83,False
'2018-11-15T11:39:00',1.27885,1.27885,1.27769,1.27868,300.07,1.27891,1.27894,1.27781,1.27881,332.01,False
'2018-11-15T11:40:00',1.27868,1.27875,1.27722,1.27734,316.68,1.2788,1.27884,1.27733,1.27752,275.58,True
'2018-11-15T11:41:00',1.27737,1.27865,1.27734,1.27835,281.31,1.2775,1.27877,1.27744,1.27848,261.74,False
'2018-11-15T11:42:00',1.27835,1.27835,1.27768,1.27772,276.3,1.27849,1.27849,1.27781,1.27785,204.75,False
'2018-11-15T11:43:00',1.27775,1.27795,1.27705,1.27761,348.06,1.27785,1.27807,1.27713,1.27771,295.06,True
'2018-11-15T11:44:00',1.27759,1.27826,1.27759,1.27811,235.55,1.27772,1.27833,1.27772,1.27818,218.95,False
'2018-11-15T11:45:00',1.27811,1.27821,1.27781,1.27796,196.87,1.27821,1.27828,1.27788,1.27807,205.54,False
'2018-11-15T11:46:00',1.27798,1.278,1.27761,1.27776,274.72,1.27808,1.2781,1.27771,1.27786,219.53,True
'2018-11-15T11:47:00',1.27776,1.27849,1.27741,1.27837,268.76,1.27785,1.27858,1.2775,1.27852,230.36,True
'2018-11-15T11:48:00',1.27839,1.27901,1.27839,1.27877,287.73,1.27853,1.27916,1.27851,1.27885,242.08,True
'2018-11-15T11:49:00',1.27878,1.27984,1.27877,1.27963,302.19,1.27886,1.27994,1.27885,1.27974,277.35,True
'2018-11-15T11:50:00',1.27966,1.28069,1.27959,1.28045,285.71,1.27975,1.28078,1.27968,1.28056,298.61,False
'2018-11-15T11:51:00',1.28047,1.28047,1.27983,1.28031,396.02,1.28056,1.28056,1.27997,1.28043,362.36,False
'2018-11-15T11:52:00',1.28029,1.28035,1.28005,1.28017,262.28,1.28043,1.28046,1.28013,1.28026,248.43,True
'2018-11-15T11:53:00',1.28016,1.28051,1.28007,1.28047,244.14,1.28029,1.28056,1.2802,1.28055,227.23,False
'2018-11-15T11:54:00',1.28046,1.28056,1.28034,1.28044,225.16,1.28055,1.28066,1.28043,1.28054,246.51,False
'2018-11-15T11:55:00',1.28043,1.28043,1.28014,1.28015,231.04,1.28055,1.28055,1.28021,1.28025,244.4,True
'2018-11-15T11:56:00',1.28017,1.28053,1.28007,1.28031,242.7,1.28025,1.28062,1.28015,1.28045,194.0,False
'2018-11-15T11:57:00',1.28034,1.28042,1.27998,1.28003,232.95,1.28045,1.2805,1.28006,1.28011,206.55,False
'2018-11-15T11:58:00',1.28,1.28001,1.27902,1.27924,346.07,1.28006,1.28009,1.27911,1.27933,284.86,True
'2018-11-15T11:59:00',1.27924,1.28025,1.27919,1.28,310.47,1.27935,1.2804,1.27928,1.28014,318.43,False
'2018-11-15T12:00:00',1.27996,1.27998,1.27957,1.27965,298.63,1.28014,1.28014,1.27961,1.27971,283.62,True
'2018-11-15T12:01:00',1.27963,1.27989,1.27933,1.27985,354.21,1.27971,1.27998,1.27941,1.27996,246.7,True
'2018-11-15T12:02:00',1.27985,1.28036,1.2796,1.28034,273.68,1.27996,1.28048,1.27967,1.2804,226.25,True
'2018-11-15T12:03:00',1.28032,1.28079,1.28028,1.28079,235.59,1.2804,1.28089,1.28039,1.28089,275.09,True
'2018-11-15T12:04:00',1.28081,1.28146,1.28081,1.28138,393.22,1.28092,1.28157,1.28092,1.28147,300.44,False
'2018-11-15T12:05:00',1.28138,1.28148,1.28126,1.28129,236.45,1.28148,1.28155,1.28134,1.28138,270.03,False
'2018-11-15T12:06:00',1.28128,1.28141,1.28093,1.28125,283.74,1.28137,1.28148,1.28102,1.28137,286.69,False
'2018-11-15T12:07:00',1.28128,1.28138,1.28086,1.28095,165.68,1.28137,1.28147,1.28095,1.28102,172.43,True
'2018-11-15T12:08:00',1.28095,1.28107,1.28077,1.28106,186.95,1.28102,1.28115,1.28085,1.28113,175.9,False
'2018-11-15T12:09:00',1.28105,1.28108,1.28092,1.28098,225.46,1.28115,1.28118,1.28101,1.28108,215.96,False
'2018-11-15T12:10:00',1.28099,1.28109,1.2808,1.28088,150.05,1.28106,1.28117,1.28089,1.28096,189.86,False
'2018-11-15T12:11:00',1.28086,1.28109,1.28048,1.28054,202.39,1.28097,1.28117,1.28057,1.28064,230.81,False
'2018-11-15T12:12:00',1.28056,1.28057,1.28023,1.2803,137.41,1.28065,1.28067,1.28031,1.28037,159.52,False
'2018-11-15T12:13:00',1.28024,1.28024,1.27914,1.27917,194.34,1.28029,1.28029,1.27922,1.27928,215.54,True
'2018-11-15T12:14:00',1.27919,1.27957,1.27904,1.27951,265.83,1.27928,1.27962,1.27915,1.2796,241.23,True
'2018-11-15T12:15:00',1.27952,1.27996,1.27949,1.27989,218.45,1.27958,1.28005,1.27957,1.27999,262.42,True
'2018-11-15T12:16:00',1.27988,1.28016,1.27973,1.28007,170.93,1.27999,1.28024,1.27981,1.28018,184.33,True
'2018-11-15T12:17:00',1.28007,1.28028,1.27998,1.28028,251.43,1.28017,1.28037,1.28008,1.28033,215.42,False
'2018-11-15T12:18:00',1.28025,1.28066,1.28019,1.28026,208.12,1.28033,1.28072,1.28027,1.28034,178.31,True
'2018-11-15T12:19:00',1.28027,1.28063,1.28027,1.28057,186.02,1.28036,1.28068,1.28036,1.28065,209.27,False
'2018-11-15T12:20:00',1.28059,1.28074,1.28036,1.28047,204.7,1.28067,1.28081,1.28043,1.28051,299.47,False
'2018-11-15T12:21:00',1.28048,1.28048,1.27998,1.27998,187.54,1.28054,1.28057,1.28008,1.28008,251.28,False
'2018-11-15T12:22:00',1.28001,1.28013,1.27953,1.27955,179.06,1.28011,1.2802,1.27961,1.27964,218.55,True
'2018-11-15T12:23:00',1.27956,1.28089,1.27956,1.28067,252.28,1.27965,1.281,1.27965,1.28075,197.88,False
'2018-11-15T12:24:00',1.28067,1.28067,1.27953,1.28014,367.45,1.28076,1.28076,1.27966,1.28026,327.13,False
'2018-11-15T12:25:00',1.28015,1.2802,1.2792,1.27947,260.56,1.28028,1.28035,1.2793,1.27961,267.83,True
'2018-11-15T12:26:00',1.27947,1.28008,1.27915,1.28008,282.39,1.2796,1.28021,1.27927,1.2802,302.2,True
'2018-11-15T12:27:00',1.28007,1.28038,1.27985,1.28033,257.58,1.28018,1.28045,1.27995,1.28041,221.73,False
'2018-11-15T12:28:00',1.28035,1.28038,1.27948,1.27967,141.33,1.28042,1.28045,1.27957,1.27977,202.64,False
'2018-11-15T12:29:00',1.27964,1.27998,1.27806,1.27815,377.79,1.27972,1.2801,1.27822,1.27825,482.4,True
'2018-11-15T12:30:00',1.27826,1.27869,1.27773,1.27848,444.02,1.27829,1.27886,1.27782,1.27855,345.96,True
'2018-11-15T12:31:00',1.27851,1.27954,1.27842,1.27854,283.05,1.27862,1.27967,1.27849,1.27857,238.68,True
'2018-11-15T12:32:00',1.27851,1.27916,1.27845,1.27884,324.6,1.27857,1.27926,1.27855,1.27894,281.21,False
'2018-11-15T12:33:00',1.27887,1.27898,1.27845,1.27867,202.22,1.27896,1.27907,1.27857,1.27877,202.22,True
'2018-11-15T12:34:00',1.27867,1.27898,1.27862,1.27885,189.39,1.27877,1.27907,1.27873,1.27896,185.31,True
'2018-11-15T12:35:00',1.27887,1.27917,1.27866,1.2791,194.06,1.27896,1.27928,1.27877,1.27917,188.64,False
'2018-11-15T12:36:00',1.27911,1.27934,1.27895,1.27897,293.17,1.27921,1.27946,1.27905,1.27905,206.46,True
'2018-11-15T12:37:00',1.27904,1.27965,1.27895,1.27952,190.79,1.27912,1.27974,1.27905,1.27962,197.27,False
'2018-11-15T12:38:00',1.27953,1.28,1.27935,1.27945,248.42,1.27961,1.28007,1.27944,1.27955,291.08,False
'2018-11-15T12:39:00',1.27945,1.27987,1.27923,1.27937,347.58,1.27955,1.27997,1.27934,1.27953,319.4,True
'2018-11-15T12:40:00',1.2794,1.28004,1.27939,1.27997,343.09,1.27953,1.28014,1.27949,1.28008,294.45,False
'2018-11-15T12:41:00',1.27997,1.27998,1.27908,1.27936,213.72,1.28008,1.28008,1.2792,1.27946,228.97,True
'2018-11-15T12:42:00',1.27941,1.27972,1.27915,1.27966,189.47,1.27947,1.27978,1.27926,1.27975,241.03,False
'2018-11-15T12:43:00',1.27966,1.27978,1.27947,1.27955,183.23,1.27974,1.27989,1.27959,1.27966,226.92,False
'2018-11-15T12:44:00',1.27955,1.2798,1.27925,1.27925,220.34,1.27966,1.27988,1.27938,1.27938,268.79,True
'2018-11-15T12:45:00',1.27925,1.27982,1.27918,1.27968,212.62,1.27937,1.2799,1.27929,1.27974,244.46,False
'2018-11-15T12:46:00',1.27967,1.27977,1.2792,1.27942,199.57,1.27975,1.27985,1.2793,1.27945,215.07,False
'2018-11-15T12:47:00',1.27941,1.27962,1.2793,1.27932,145.29,1.27946,1.27969,1.27932,1.27939,203.18,True
'2018-11-15T12:48:00',1.27933,1.27993,1.27931,1.27947,270.9,1.27939,1.28003,1.27935,1.27956,254.65,False
'2018-11-15T12:49:00',1.27948,1.27981,1.2792,1.27929,206.89,1.27953,1.2799,1.27935,1.27944,243.62,True
'2018-11-15T12:50:00',1.27931,1.27971,1.27927,1.27968,242.71,1.27943,1.27982,1.27936,1.27976,289.2,False
'2018-11-15T12:51:00',1.27968,1.27975,1.27941,1.27962,181.44,1.27978,1.27984,1.2795,1.27971,223.58,True
'2018-11-15T12:52:00',1.27963,1.28017,1.27962,1.28008,190.2,1.2797,1.28026,1.2797,1.28016,199.31,True
'2018-11-15T12:53:00',1.28008,1.28119,1.28001,1.28108,233.9,1.28016,1.28127,1.2801,1.28117,223.94,True
'2018-11-15T12:54:00',1.28118,1.28278,1.28108,1.28234,341.18,1.28119,1.28286,1.28119,1.28242,333.4,False
'2018-11-15T12:55:00',1.28241,1.28278,1.28156,1.28156,364.61,1.2825,1.28286,1.28166,1.28166,289.41,False
'2018-11-15T12:56:00',1.28145,1.28166,1.28056,1.28137,350.57,1.28157,1.28176,1.28065,1.28146,355.28,False
'2018-11-15T12:57:00',1.28137,1.28137,1.28077,1.28115,190.23,1.28146,1.28146,1.28086,1.28126,170.03,True
'2018-11-15T12:58:00',1.28115,1.28156,1.28115,1.28129,170.78,1.28126,1.28167,1.28124,1.28138,147.04,True
'2018-11-15T12:59:00',1.28129,1.28153,1.28126,1.28136,176.48,1.28139,1.28164,1.28135,1.28146,142.62,False
'2018-11-15T13:00:00',1.28136,1.28136,1.28075,1.28107,170.87,1.28146,1.28146,1.28084,1.2812,211.15,True
'2018-11-15T13:01:00',1.28107,1.28171,1.28105,1.28167,214.01,1.28121,1.28179,1.28116,1.28177,211.82,True
'2018-11-15T13:02:00',1.28167,1.28213,1.28149,1.282,269.57,1.28177,1.28221,1.28161,1.28208,314.56,True
'2018-11-15T13:03:00',1.28199,1.28279,1.28187,1.28243,331.34,1.28209,1.28291,1.28196,1.28254,306.98,False
'2018-11-15T13:04:00',1.28243,1.28245,1.28165,1.28197,223.21,1.28253,1.28257,1.28176,1.28207,218.99,True
'2018-11-15T13:05:00',1.28197,1.28222,1.28186,1.28216,271.85,1.28207,1.28229,1.28197,1.28227,238.44,True
'2018-11-15T13:06:00',1.28216,1.28288,1.28216,1.28269,244.2,1.28227,1.28297,1.28227,1.28281,262.32,True
'2018-11-15T13:07:00',1.28267,1.28373,1.28267,1.28353,314.77,1.28277,1.28378,1.28277,1.28364,260.8,False
'2018-11-15T13:08:00',1.28353,1.2837,1.28261,1.28264,320.97,1.28359,1.28378,1.28273,1.28275,263.31,True
'2018-11-15T13:09:00',1.28264,1.28314,1.28256,1.28311,285.31,1.28276,1.28323,1.28266,1.28321,248.69,False
'2018-11-15T13:10:00',1.28311,1.28314,1.28228,1.28247,264.02,1.28323,1.28323,1.28238,1.28257,242.17,True
'2018-11-15T13:11:00',1.28247,1.28288,1.28242,1.28277,207.58,1.28257,1.28297,1.28249,1.28288,172.5,False
'2018-11-15T13:12:00',1.28276,1.28339,1.28246,1.2825,277.2,1.28286,1.28352,1.28261,1.28263,382.36,True
'2018-11-15T13:13:00',1.28249,1.28296,1.28211,1.28269,329.77,1.28261,1.28307,1.28221,1.28281,351.82,False
'2018-11-15T13:14:00',1.28269,1.28287,1.28257,1.28262,320.13,1.28281,1.28297,1.28266,1.2827,291.48,True
'2018-11-15T13:15:00',1.28263,1.28351,1.28263,1.28351,370.45,1.28275,1.2836,1.28275,1.2836,252.67,False
'2018-11-15T13:16:00',1.28351,1.28353,1.28278,1.28278,260.0,1.28359,1.28361,1.2829,1.28291,245.37,True
'2018-11-15T13:17:00',1.28279,1.28303,1.28266,1.28284,219.76,1.28291,1.28316,1.28273,1.2829,237.46,True
'2018-11-15T13:18:00',1.28284,1.28316,1.28283,1.28309,128.97,1.28291,1.28323,1.2829,1.28319,185.91,False
'2018-11-15T13:19:00',1.2831,1.28327,1.28291,1.28305,182.92,1.28319,1.28337,1.28301,1.28309,226.97,False
'2018-11-15T13:20:00',1.28308,1.28316,1.28259,1.28282,257.94,1.28311,1.28323,1.28267,1.28288,247.86,True
'2018-11-15T13:21:00',1.28282,1.28313,1.28272,1.28308,302.76,1.28288,1.28321,1.28279,1.28319,206.47,False
'2018-11-15T13:22:00',1.28309,1.2831,1.28217,1.28222,192.73,1.28319,1.28319,1.28227,1.28229,214.94,True
'2018-11-15T13:23:00',1.2822,1.28336,1.28213,1.28222,322.39,1.28229,1.28349,1.28221,1.28236,327.98,False
'2018-11-15T13:24:00',1.28222,1.28261,1.28159,1.28167,224.51,1.28234,1.28267,1.28171,1.28178,207.56,True
'2018-11-15T13:25:00',1.28172,1.28249,1.28116,1.28239,241.09,1.28178,1.28261,1.28128,1.28248,278.92,True
'2018-11-15T13:26:00',1.28239,1.28279,1.28239,1.28246,198.07,1.28248,1.28285,1.28247,1.28258,206.99,False
'2018-11-15T13:27:00',1.28247,1.28267,1.28189,1.28224,230.05,1.28258,1.28279,1.282,1.28236,189.97,True
'2018-11-15T13:28:00',1.28226,1.28239,1.28198,1.28227,217.09,1.28236,1.28249,1.28209,1.28238,181.58,False
'2018-11-15T13:29:00',1.28228,1.2823,1.28169,1.28169,160.77,1.28238,1.28239,1.28178,1.28178,164.02,True
'2018-11-15T13:30:00',1.28169,1.28194,1.28162,1.28181,300.54,1.28178,1.28205,1.28169,1.28187,229.89,False
'2018-11-15T13:31:00',1.28182,1.2819,1.28166,1.28177,348.45,1.28187,1.28198,1.28175,1.28186,302.48,False
'2018-11-15T13:32:00',1.2818,1.2818,1.28013,1.28047,304.7,1.28187,1.28187,1.28024,1.28062,295.56,True
'2018-11-15T13:33:00',1.28046,1.28148,1.2804,1.28146,305.28,1.28062,1.28157,1.28051,1.28157,238.79,True
'2018-11-15T13:34:00',1.28144,1.28183,1.28144,1.28171,246.5,1.28154,1.2819,1.28154,1.28182,197.13,False
'2018-11-15T13:35:00',1.28177,1.28185,1.2811,1.28111,222.6,1.28181,1.28191,1.28116,1.28116,206.55,True
'2018-11-15T13:36:00',1.28108,1.28152,1.28106,1.28149,263.89,1.28114,1.28162,1.28114,1.28158,264.58,False
'2018-11-15T13:37:00',1.2814,1.2814,1.28052,1.28067,234.52,1.28142,1.28142,1.28061,1.2807,322.55,False
'2018-11-15T13:38:00',1.28068,1.28075,1.28038,1.2804,205.88,1.28077,1.28084,1.28045,1.28049,180.49,False
'2018-11-15T13:39:00',1.28039,1.28041,1.27991,1.28018,316.3,1.28045,1.2805,1.27997,1.28022,256.95,True
'2018-11-15T13:40:00',1.2802,1.28043,1.2802,1.28028,246.32,1.28021,1.28054,1.28021,1.28035,223.55,True
'2018-11-15T13:41:00',1.28029,1.28042,1.28002,1.28038,221.92,1.28035,1.2805,1.28009,1.28046,173.47,False
'2018-11-15T13:42:00',1.28036,1.28036,1.27922,1.27939,317.83,1.28043,1.28043,1.27933,1.27948,280.98,False
'2018-11-15T13:43:00',1.27938,1.27939,1.27863,1.27916,285.63,1.27951,1.27951,1.27876,1.27925,320.3,True
'2018-11-15T13:44:00',1.27914,1.28022,1.27914,1.28016,290.75,1.27925,1.2803,1.27925,1.28028,310.72,True
'2018-11-15T13:45:00',1.28014,1.28045,1.27941,1.28017,288.68,1.28029,1.28059,1.2795,1.28028,312.89,True
'2018-11-15T13:46:00',1.28013,1.28046,1.28011,1.28023,231.74,1.28025,1.28057,1.28024,1.28035,222.67,True
'2018-11-15T13:47:00',1.28025,1.28084,1.28017,1.28058,284.78,1.28036,1.28093,1.28027,1.2807,206.55,True
'2018-11-15T13:48:00',1.28058,1.28067,1.28051,1.28063,268.71,1.2807,1.28079,1.2806,1.28077,246.83,True
'2018-11-15T13:49:00',1.28064,1.28095,1.28049,1.28095,175.5,1.28076,1.28106,1.28058,1.28106,240.31,False
'2018-11-15T13:50:00',1.28094,1.28097,1.27979,1.28007,345.09,1.28106,1.28108,1.2799,1.28017,399.81,False
'2018-11-15T13:51:00',1.2801,1.28017,1.27937,1.27937,188.8,1.28016,1.28028,1.27943,1.27943,228.42,False
'2018-11-15T13:52:00',1.27936,1.2798,1.27911,1.27932,248.98,1.27943,1.27987,1.27921,1.27944,282.14,False
'2018-11-15T13:53:00',1.27931,1.27936,1.27778,1.27818,327.75,1.27945,1.27945,1.27782,1.27833,421.75,True
'2018-11-15T13:54:00',1.2782,1.27889,1.27805,1.27828,416.09,1.27833,1.27899,1.27819,1.27836,366.9,False
'2018-11-15T13:55:00',1.27825,1.27825,1.27698,1.27709,422.76,1.27834,1.27834,1.27709,1.27716,384.91,True
'2018-11-15T13:56:00',1.27709,1.27759,1.27697,1.2771,371.05,1.27719,1.2777,1.2771,1.27718,343.82,True
'2018-11-15T13:57:00',1.27712,1.27772,1.27712,1.2776,251.99,1.27714,1.27777,1.27714,1.2777,203.36,True
'2018-11-15T13:58:00',1.27767,1.27819,1.27767,1.27793,194.03,1.27773,1.27831,1.27773,1.27806,234.05,False
'2018-11-15T13:59:00',1.27796,1.27798,1.27764,1.27772,233.74,1.27807,1.27809,1.27777,1.27779,247.15,False
'2018-11-15T14:00:00',1.27772,1.27779,1.27729,1.27743,277.3,1.2778,1.27789,1.2774,1.27754,235.34,False
'2018-11-15T14:01:00',1.27743,1.27754,1.2769,1.2769,268.81,1.27753,1.27762,1.27698,1.27698,324.15,True
'2018-11-15T14:02:00',1.2769,1.27739,1.27658,1.27718,263.53,1.27698,1.27749,1.27667,1.27728,239.54,False
'2018-11-15T14:03:00',1.2772,1.27735,1.27698,1.27709,232.97,1.27728,1.27745,1.27707,1.27719,254.62,True
'2018-11-15T14:04:00',1.27711,1.2773,1.27702,1.27716,199.5,1.27719,1.2774,1.27712,1.27719,184.84,True
'2018-11-15T14:05:00',1.27716,1.2801,1.2771,1.27978,311.04,1.2772,1.28024,1.2772,1.27988,324.69,False
'2018-11-15T14:06:00',1.27978,1.28055,1.27905,1.2795,478.06,1.27986,1.28072,1.27914,1.27959,392.32,False
'2018-11-15T14:07:00',1.2795,1.2795,1.27838,1.27845,318.26,1.2796,1.2796,1.27848,1.27858,305.22,True
'2018-11-15T14:08:00',1.27855,1.27905,1.27853,1.27887,313.51,1.27857,1.27913,1.27857,1.27897,282.92,False
'2018-11-15T14:09:00',1.27887,1.27901,1.27826,1.27884,312.3,1.27897,1.27913,1.27835,1.27902,253.54,True
'2018-11-15T14:10:00',1.27887,1.27924,1.27873,1.27922,266.93,1.27902,1.27933,1.27884,1.2793,278.29,False
'2018-11-15T14:11:00',1.27922,1.27925,1.27898,1.27909,221.79,1.27928,1.27937,1.27909,1.27922,275.71,True
'2018-11-15T14:12:00',1.27908,1.27965,1.27908,1.27939,291.2,1.27921,1.27977,1.2792,1.27948,339.16,True
'2018-11-15T14:13:00',1.27946,1.27969,1.27932,1.27969,216.94,1.27957,1.27981,1.2794,1.2798,187.49,False
'2018-11-15T14:14:00',1.27967,1.28018,1.27904,1.27907,319.05,1.27978,1.28028,1.27917,1.27918,323.01,False
'2018-11-15T14:15:00',1.27927,1.27927,1.27809,1.27825,261.42,1.27933,1.27939,1.27819,1.27837,264.99,True
'2018-11-15T14:16:00',1.27833,1.27867,1.27825,1.27866,198.35,1.27842,1.27877,1.27836,1.27876,149.58,True
'2018-11-15T14:17:00',1.27866,1.27948,1.27857,1.27932,185.98,1.27878,1.27957,1.27867,1.27943,216.95,False
'2018-11-15T14:18:00',1.27937,1.27977,1.27928,1.27928,280.3,1.27944,1.2799,1.27938,1.27942,309.22,False
'2018-11-15T14:19:00',1.27926,1.27933,1.279,1.27929,205.36,1.2794,1.27944,1.27913,1.27937,216.88,True
'2018-11-15T14:20:00',1.27932,1.27945,1.2791,1.2794,196.0,1.27938,1.27954,1.2792,1.27949,286.49,False
'2018-11-15T14:21:00',1.2794,1.2794,1.27908,1.27908,239.66,1.2795,1.27954,1.27917,1.27919,225.25,True
'2018-11-15T14:22:00',1.27908,1.2792,1.27896,1.27917,260.56,1.27919,1.27934,1.27907,1.27929,255.8,True
'2018-11-15T14:23:00',1.27918,1.27951,1.27916,1.27942,224.27,1.27928,1.27961,1.27924,1.27953,233.78,True
'2018-11-15T14:24:00',1.2794,1.28007,1.27938,1.27988,329.1,1.27949,1.2802,1.27947,1.27997,378.95,False
'2018-11-15T14:25:00',1.2799,1.27997,1.27977,1.27977,172.65,1.27997,1.28005,1.27984,1.27984,188.41,True
'2018-11-15T14:26:00',1.27977,1.28088,1.27976,1.27995,282.47,1.27987,1.281,1.27985,1.2801,288.57,False
'2018-11-15T14:27:00',1.27996,1.28005,1.2797,1.27985,157.23,1.2801,1.28013,1.27976,1.27997,169.01,False
'2018-11-15T14:28:00',1.27985,1.27987,1.27958,1.27969,201.98,1.27991,1.27998,1.27972,1.2798,199.47,True
'2018-11-15T14:29:00',1.27967,1.28054,1.27953,1.27983,458.42,1.27981,1.28082,1.27977,1.28028,406.87,False
'2018-11-15T14:30:00',1.27992,1.28051,1.27935,1.27937,304.61,1.28029,1.28064,1.27944,1.27944,304.77,True
'2018-11-15T14:31:00',1.27938,1.28062,1.27904,1.2803,301.92,1.27948,1.28076,1.27919,1.28047,377.03,False
'2018-11-15T14:32:00',1.28031,1.28037,1.28008,1.28009,211.06,1.28047,1.28048,1.28018,1.28018,253.47,False
'2018-11-15T14:33:00',1.28008,1.28011,1.2779,1.27801,447.61,1.28017,1.28018,1.27797,1.27809,539.89,False
'2018-11-15T14:34:00',1.27801,1.27862,1.27755,1.27755,426.59,1.27809,1.27871,1.2777,1.2777,401.3,True
'2018-11-15T14:35:00',1.27751,1.27822,1.27751,1.27783,343.02,1.27768,1.2783,1.27768,1.27792,373.8,True
'2018-11-15T14:36:00',1.27779,1.27831,1.27777,1.27818,310.61,1.27794,1.27839,1.27784,1.27827,296.86,False
'2018-11-15T14:37:00',1.27818,1.27819,1.27738,1.27749,281.48,1.27825,1.27834,1.27757,1.27761,297.71,True
'2018-11-15T14:38:00',1.2775,1.27784,1.27745,1.27755,384.63,1.27761,1.27798,1.27755,1.27762,290.38,False
'2018-11-15T14:39:00',1.27762,1.27783,1.27719,1.27723,234.55,1.2777,1.27791,1.2773,1.27736,311.23,False
'2018-11-15T14:40:00',1.2772,1.2772,1.27659,1.27674,333.77,1.27731,1.27731,1.27666,1.2769,335.04,True
'2018-11-15T14:41:00',1.27673,1.27736,1.27627,1.27699,281.43,1.2768,1.27745,1.27634,1.27709,311.39,True
'2018-11-15T14:42:00',1.27699,1.27786,1.27667,1.27775,365.52,1.27702,1.278,1.27678,1.27792,405.39,False
'2018-11-15T14:43:00',1.27775,1.27789,1.27743,1.27764,344.95,1.27792,1.27802,1.27753,1.27772,446.52,True
'2018-11-15T14:44:00',1.27765,1.27841,1.27765,1.27823,299.42,1.27772,1.27849,1.27771,1.27832,333.62,False
'2018-11-15T14:45:00',1.2782,1.27835,1.27797,1.27811,203.21,1.27832,1.27844,1.27807,1.27821,205.24,False
'2018-11-15T14:46:00',1.27809,1.27809,1.27735,1.27771,316.25,1.27823,1.27823,1.27743,1.27785,413.64,False
'2018-11-15T14:47:00',1.27772,1.27773,1.27721,1.27745,274.7,1.27781,1.27783,1.2773,1.27753,273.25,True
'2018-11-15T14:48:00',1.27742,1.27817,1.27741,1.27798,280.61,1.2775,1.27821,1.27748,1.27807,298.64,False
'2018-11-15T14:49:00',1.27797,1.27811,1.27688,1.27696,327.34,1.27807,1.27821,1.27704,1.2771,278.72,True
'2018-11-15T14:50:00',1.27696,1.27744,1.27696,1.27728,251.38,1.27711,1.27751,1.27708,1.27739,264.23,True
'2018-11-15T14:51:00',1.27727,1.27795,1.27726,1.27748,332.23,1.2774,1.27804,1.27735,1.27761,303.73,True
'2018-11-15T14:52:00',1.27747,1.27813,1.27732,1.27809,397.95,1.27758,1.27828,1.27738,1.2782,276.36,True
'2018-11-15T14:53:00',1.27811,1.27816,1.27798,1.2781,236.75,1.27819,1.27823,1.27805,1.27819,266.11,True
'2018-11-15T14:54:00',1.27815,1.27856,1.27806,1.27826,299.74,1.27819,1.27864,1.27815,1.27832,268.53,True
'2018-11-15T14:55:00',1.27828,1.27889,1.27821,1.27868,321.62,1.27833,1.27901,1.27832,1.27878,366.48,True
'2018-11-15T14:56:00',1.27868,1.27884,1.27868,1.27878,231.47,1.27877,1.27891,1.27877,1.27884,228.55,False
'2018-11-15T14:57:00',1.27878,1.27882,1.27826,1.27859,272.8,1.27883,1.2789,1.27836,1.27869,252.63,True
'2018-11-15T14:58:00',1.27864,1.27893,1.27846,1.27864,240.84,1.27874,1.27907,1.27853,1.27876,249.62,False
'2018-11-15T14:59:00',1.27868,1.27877,1.27752,1.27752,227.02,1.27878,1.27887,1.27768,1.27769,244.99,True
'2018-11-15T15:00:00',1.27757,1.27876,1.27736,1.27837,504.49,1.27765,1.27886,1.2775,1.27848,512.03,True
'2018-11-15T15:01:00',1.27833,1.27926,1.27833,1.27856,379.96,1.27849,1.2794,1.27846,1.27871,397.4,True
'2018-11-15T15:02:00',1.27866,1.27873,1.2782,1.27857,359.54,1.27871,1.27882,1.27828,1.27869,331.79,True
'2018-11-15T15:03:00',1.27863,1.27898,1.2785,1.27895,328.72,1.27872,1.27911,1.27861,1.2791,321.65,True
'2018-11-15T15:04:00',1.27898,1.27941,1.27888,1.27905,335.95,1.2791,1.27952,1.279,1.27912,420.82,False
'2018-11-15T15:05:00',1.27903,1.27911,1.27871,1.27877,363.62,1.27905,1.27924,1.27881,1.27887,380.11,False
'2018-11-15T15:06:00',1.27875,1.27875,1.27828,1.27847,312.21,1.27884,1.27887,1.2784,1.27858,288.71,False
'2018-11-15T15:07:00',1.27848,1.27872,1.27838,1.27847,269.99,1.27857,1.2788,1.27845,1.27854,615.39,True
'2018-11-15T15:08:00',1.27849,1.27893,1.27844,1.27856,290.41,1.27854,1.279,1.27854,1.27869,219.69,True
'2018-11-15T15:09:00',1.27865,1.27895,1.27838,1.27885,378.15,1.27874,1.27904,1.27847,1.27897,302.68,True
'2018-11-15T15:10:00',1.27885,1.27936,1.27884,1.2792,258.07,1.27897,1.27948,1.27896,1.27929,215.21,False
'2018-11-15T15:11:00',1.27919,1.27925,1.2785,1.27891,428.28,1.27928,1.27934,1.27859,1.279,356.2,False
'2018-11-15T15:12:00',1.2789,1.27901,1.27847,1.2788,284.01,1.27898,1.2791,1.27853,1.2789,308.6,True
'2018-11-15T15:13:00',1.27882,1.27944,1.27874,1.27941,270.21,1.2789,1.2795,1.27885,1.27948,237.64,True
'2018-11-15T15:14:00',1.27941,1.27955,1.27912,1.2794,200.38,1.27951,1.27968,1.2792,1.2795,256.58,True
'2018-11-15T15:15:00',1.2794,1.27998,1.27938,1.27979,220.2,1.2795,1.28005,1.27945,1.2799,261.88,True
'2018-11-15T15:16:00',1.27979,1.28086,1.27979,1.28079,390.01,1.27991,1.28101,1.27991,1.2809,438.55,False
'2018-11-15T15:17:00',1.28077,1.28085,1.27925,1.27956,414.38,1.2809,1.28096,1.27937,1.27971,416.67,True
'2018-11-15T15:18:00',1.27964,1.28036,1.27956,1.27965,289.43,1.27975,1.28049,1.27971,1.27974,269.31,False
'2018-11-15T15:19:00',1.27965,1.27993,1.27953,1.27965,247.24,1.27974,1.28004,1.27964,1.27973,211.6,False
'2018-11-15T15:20:00',1.27962,1.27964,1.27933,1.27938,316.14,1.27969,1.27976,1.27946,1.27947,324.49,True
'2018-11-15T15:21:00',1.27938,1.27995,1.27938,1.27993,161.74,1.27946,1.28008,1.27946,1.28007,144.19,False
'2018-11-15T15:22:00',1.27994,1.27999,1.27934,1.27937,201.43,1.28007,1.28009,1.27942,1.27948,193.08,True
'2018-11-15T15:23:00',1.27936,1.27947,1.27936,1.27947,182.5,1.27948,1.27959,1.27944,1.27954,177.7,True
'2018-11-15T15:24:00',1.27947,1.27957,1.2793,1.27948,227.83,1.27953,1.27969,1.2794,1.2796,220.53,True
'2018-11-15T15:25:00',1.27948,1.28023,1.27948,1.28023,221.49,1.2796,1.28036,1.2796,1.28036,205.08,True
'2018-11-15T15:26:00',1.28023,1.28035,1.28007,1.28032,241.42,1.28035,1.28047,1.28015,1.2804,233.62,False
'2018-11-15T15:27:00',1.28032,1.28062,1.28019,1.28025,241.69,1.28041,1.28066,1.28033,1.28036,155.23,True
'2018-11-15T15:28:00',1.28024,1.28082,1.28022,1.28065,267.84,1.28033,1.28092,1.28033,1.28072,235.68,False
'2018-11-15T15:29:00',1.28063,1.28063,1.28028,1.28052,250.71,1.28069,1.2807,1.28038,1.2806,204.67,False
'2018-11-15T15:30:00',1.2805,1.28053,1.28011,1.28012,278.79,1.2806,1.2806,1.2802,1.28027,346.98,False
'2018-11-15T15:31:00',1.28012,1.2803,1.27977,1.27986,242.4,1.28027,1.2804,1.2799,1.27996,217.89,False
'2018-11-15T15:32:00',1.27985,1.28005,1.27959,1.27976,343.27,1.27995,1.28017,1.27973,1.27988,305.66,True
'2018-11-15T15:33:00',1.27976,1.28013,1.27967,1.27977,289.82,1.27988,1.28026,1.27979,1.27991,276.37,True
'2018-11-15T15:34:00',1.27977,1.27998,1.27957,1.2798,357.27,1.27991,1.2801,1.27966,1.27992,289.67,False
'2018-11-15T15:35:00',1.27981,1.28038,1.27945,1.27945,332.51,1.27994,1.2805,1.27951,1.27955,325.44,False
'2018-11-15T15:36:00',1.27947,1.27955,1.27856,1.27929,339.22,1.27953,1.27961,1.27866,1.27938,250.82,True
'2018-11-15T15:37:00',1.27934,1.27978,1.27908,1.27975,293.66,1.27942,1.27985,1.27916,1.27983,225.98,False
'2018-11-15T15:38:00',1.27975,1.27977,1.27924,1.27936,262.67,1.27981,1.27983,1.27934,1.27945,214.18,True
'2018-11-15T15:39:00',1.27935,1.28019,1.27935,1.28019,184.55,1.27945,1.28031,1.27939,1.28031,228.08,False
'2018-11-15T15:40:00',1.2802,1.28027,1.27986,1.28016,271.41,1.28031,1.28036,1.27998,1.28029,316.1,True
'2018-11-15T15:41:00',1.28014,1.28125,1.28014,1.28125,270.53,1.28028,1.2814,1.28024,1.2814,284.56,False
'2018-11-15T15:42:00',1.28127,1.28151,1.28065,1.28066,356.92,1.28141,1.28169,1.28075,1.28076,275.75,True
'2018-11-15T15:43:00',1.28067,1.28088,1.2804,1.28078,230.75,1.28077,1.281,1.2805,1.2809,263.89,False
'2018-11-15T15:44:00',1.28083,1.28083,1.27985,1.28001,328.95,1.28093,1.28095,1.27997,1.2801,264.86,True
'2018-11-15T15:45:00',1.28,1.2801,1.27978,1.28009,209.74,1.28014,1.28022,1.2799,1.28016,213.17,False
'2018-11-15T15:46:00',1.28009,1.2803,1.27966,1.27977,248.67,1.28017,1.28041,1.27978,1.27988,221.44,True
'2018-11-15T15:47:00',1.27978,1.28018,1.27967,1.27984,230.34,1.27988,1.28026,1.27973,1.27992,258.73,True
'2018-11-15T15:48:00',1.27984,1.28031,1.27984,1.28019,144.82,1.27992,1.2804,1.27991,1.28029,206.31,False
'2018-11-15T15:49:00',1.28019,1.2802,1.2796,1.2801,298.41,1.28029,1.28029,1.27972,1.28021,316.3,False
'2018-11-15T15:50:00',1.28013,1.28013,1.27967,1.27968,252.59,1.28025,1.28025,1.27976,1.27978,274.6,False
'2018-11-15T15:51:00',1.27967,1.27967,1.27874,1.27889,271.06,1.27975,1.27978,1.27883,1.27902,246.49,False
'2018-11-15T15:52:00',1.2789,1.27898,1.27851,1.27876,292.72,1.27902,1.27908,1.27858,1.27885,259.1,True
'2018-11-15T15:53:00',1.27876,1.27908,1.27876,1.27891,203.14,1.27887,1.27918,1.27884,1.27902,220.55,False
'2018-11-15T15:54:00',1.2789,1.27895,1.27856,1.27889,227.53,1.27901,1.27906,1.27864,1.279,192.79,False
'2018-11-15T15:55:00',1.27888,1.27911,1.27868,1.27869,172.81,1.27899,1.27921,1.27875,1.27876,222.27,False
'2018-11-15T15:56:00',1.27869,1.27875,1.2779,1.27816,209.81,1.27877,1.27882,1.27799,1.27825,228.0,True
'2018-11-15T15:57:00',1.27816,1.27855,1.27802,1.27855,296.41,1.27824,1.27865,1.27813,1.27865,278.29,True
'2018-11-15T15:58:00',1.27852,1.27884,1.27838,1.27859,198.37,1.27863,1.27894,1.27847,1.27867,263.22,True
'2018-11-15T15:59:00',1.27853,1.27916,1.27816,1.27913,340.78,1.27866,1.27934,1.27829,1.27934,401.73,True
'2018-11-15T16:00:00',1.27917,1.27987,1.27913,1.27968,285.46,1.27934,1.27996,1.27926,1.27976,300.69,True
'2018-11-15T16:01:00',1.27969,1.28041,1.27967,1.28014,182.04,1.27976,1.28044,1.27974,1.2802,189.78,False
'2018-11-15T16:02:00',1.28014,1.28027,1.27976,1.27978,231.62,1.28023,1.28035,1.27985,1.27988,213.64,True
'2018-11-15T16:03:00',1.27976,1.27987,1.27963,1.27982,270.65,1.27986,1.27995,1.27973,1.27992,210.76,False
'2018-11-15T16:04:00',1.27983,1.27993,1.27942,1.27945,220.55,1.27991,1.28001,1.27953,1.27955,174.04,False
'2018-11-15T16:05:00',1.27945,1.27955,1.2792,1.27926,249.32,1.27956,1.27966,1.27926,1.27932,212.4,True
'2018-11-15T16:06:00',1.27926,1.27965,1.27919,1.27939,194.2,1.27931,1.27971,1.27926,1.27949,224.15,False
'2018-11-15T16:07:00',1.27938,1.27948,1.27929,1.27939,291.27,1.27947,1.27956,1.27934,1.27948,298.96,False
'2018-11-15T16:08:00',1.27937,1.27945,1.27925,1.27938,235.22,1.27947,1.27953,1.27933,1.27949,286.25,False
'2018-11-15T16:09:00',1.27938,1.27947,1.27915,1.27933,267.7,1.27948,1.27955,1.27926,1.27942,391.12,True
'2018-11-15T16:10:00',1.27933,1.27996,1.27933,1.27967,297.0,1.27936,1.28007,1.27936,1.27981,362.09,True
'2018-11-15T16:11:00',1.27971,1.28024,1.27964,1.28015,279.12,1.27981,1.28035,1.27969,1.28025,351.48,False
'2018-11-15T16:12:00',1.28018,1.28018,1.27984,1.28002,281.89,1.28023,1.28023,1.27992,1.28007,312.93,False
'2018-11-15T16:13:00',1.28002,1.28036,1.27993,1.27995,288.54,1.28009,1.28043,1.28001,1.28001,280.54,True
'2018-11-15T16:14:00',1.27996,1.28025,1.27987,1.27998,237.8,1.28005,1.28035,1.27996,1.2801,315.91,False
'2018-11-15T16:15:00',1.27998,1.28009,1.27989,1.27992,169.44,1.28009,1.28016,1.27994,1.27999,223.05,True
'2018-11-15T16:16:00',1.27992,1.28051,1.27987,1.28035,195.31,1.28,1.28063,1.27994,1.28042,229.17,True
'2018-11-15T16:17:00',1.28035,1.28061,1.28028,1.28043,256.33,1.28041,1.28067,1.28034,1.28054,235.38,True
'2018-11-15T16:18:00',1.2804,1.28085,1.28036,1.28065,288.8,1.2805,1.28095,1.28046,1.28075,292.98,False
'2018-11-15T16:19:00',1.28065,1.28067,1.27986,1.28006,308.53,1.28076,1.28078,1.27996,1.28014,302.48,False
'2018-11-15T16:20:00',1.28006,1.28013,1.27963,1.27984,215.55,1.28012,1.28022,1.2797,1.27991,189.99,False
'2018-11-15T16:21:00',1.27983,1.27983,1.27935,1.27946,243.1,1.27993,1.27993,1.27943,1.27956,209.57,False
'2018-11-15T16:22:00',1.27945,1.27958,1.27928,1.27945,272.83,1.27956,1.27966,1.2794,1.27951,277.08,False
'2018-11-15T16:23:00',1.27944,1.27945,1.27903,1.27927,214.17,1.27952,1.27952,1.27915,1.27936,217.98,False
'2018-11-15T16:24:00',1.27928,1.27932,1.27878,1.27878,271.34,1.27937,1.27941,1.27888,1.27888,275.25,False
'2018-11-15T16:25:00',1.27877,1.2791,1.27859,1.27865,246.83,1.27888,1.27921,1.27868,1.27874,284.96,False
'2018-11-15T16:26:00',1.27864,1.27866,1.27809,1.27846,282.14,1.27874,1.27877,1.27823,1.27857,258.65,True
'2018-11-15T16:27:00',1.27847,1.27888,1.27846,1.27879,232.46,1.27859,1.27897,1.27859,1.27887,275.35,True
'2018-11-15T16:28:00',1.27875,1.27932,1.27873,1.27905,206.15,1.27887,1.2794,1.27883,1.27916,281.06,True
'2018-11-15T16:29:00',1.27905,1.27954,1.279,1.27952,239.97,1.27918,1.27964,1.27905,1.27964,294.79,False
'2018-11-15T16:30:00',1.27955,1.27955,1.2792,1.27925,247.0,1.27964,1.27966,1.27929,1.27934,303.29,False
'2018-11-15T16:31:00',1.27927,1.27931,1.27918,1.27918,225.03,1.27934,1.27937,1.27924,1.27926,213.46,False
'2018-11-15T16:32:00',1.27918,1.27929,1.27906,1.27906,179.88,1.27928,1.27938,1.27912,1.27913,179.95,True
'2018-11-15T16:33:00',1.27907,1.2792,1.27885,1.27905,229.62,1.27913,1.2793,1.27897,1.27916,246.72,False
'2018-11-15T16:34:00',1.27907,1.27914,1.27797,1.27799,345.78,1.27916,1.27926,1.27809,1.27811,327.45,True
'2018-11-15T16:35:00',1.27805,1.27843,1.27801,1.27802,288.07,1.2781,1.27855,1.27806,1.27812,302.19,True
'2018-11-15T16:36:00',1.27803,1.27833,1.27715,1.27833,355.2,1.27814,1.27842,1.27727,1.27842,387.14,False
'2018-11-15T16:37:00',1.27832,1.27832,1.27765,1.27775,324.61,1.27842,1.27842,1.27774,1.27786,347.01,False
'2018-11-15T16:38:00',1.27782,1.27795,1.27707,1.2772,282.07,1.27791,1.27804,1.27718,1.27735,269.34,False
'2018-11-15T16:39:00',1.2772,1.2772,1.27672,1.27677,284.91,1.2773,1.2773,1.27681,1.27681,273.63,True
'2018-11-15T16:40:00',1.27677,1.27698,1.27675,1.27685,272.92,1.27684,1.27706,1.27681,1.27692,209.57,False
'2018-11-15T16:41:00',1.27684,1.27686,1.27611,1.27661,364.05,1.27693,1.27696,1.27623,1.27673,329.21,False
'2018-11-15T16:42:00',1.27667,1.27698,1.27645,1.27658,262.42,1.27672,1.27704,1.27655,1.27663,217.92,True
'2018-11-15T16:43:00',1.27658,1.27685,1.27636,1.27657,199.26,1.27665,1.27694,1.27646,1.27667,186.3,False
'2018-11-15T16:44:00',1.27656,1.27659,1.27627,1.27642,338.3,1.27665,1.2767,1.27638,1.27649,265.13,True
'2018-11-15T16:45:00',1.27641,1.27728,1.27632,1.27715,325.92,1.27648,1.27737,1.27645,1.27725,255.74,True
'2018-11-15T16:46:00',1.27713,1.27779,1.27713,1.27776,251.64,1.27726,1.27787,1.27725,1.27785,220.03,True
'2018-11-15T16:47:00',1.27774,1.27807,1.27767,1.27799,250.19,1.27788,1.27819,1.27776,1.27813,324.9,False
'2018-11-15T16:48:00',1.27799,1.27816,1.27784,1.27793,241.82,1.27806,1.27828,1.27793,1.27799,246.49,True
'2018-11-15T16:49:00',1.2779,1.27814,1.27789,1.27809,217.25,1.27798,1.2782,1.27795,1.27812,244.77,False
'2018-11-15T16:50:00',1.27808,1.27844,1.27723,1.27725,305.42,1.27811,1.27851,1.27732,1.27735,285.86,False
'2018-11-15T16:51:00',1.27726,1.27752,1.27709,1.2771,289.24,1.27737,1.27759,1.27717,1.27723,291.55,False
'2018-11-15T16:52:00',1.27708,1.27726,1.27673,1.27696,311.42,1.27721,1.27735,1.2768,1.27704,310.4,False
'2018-11-15T16:53:00',1.27699,1.27699,1.27629,1.27665,388.5,1.27704,1.27704,1.27641,1.27678,300.05,True
'2018-11-15T16:54:00',1.27666,1.27728,1.27656,1.27716,307.05,1.27677,1.27738,1.27669,1.27728,274.28,True
'2018-11-15T16:55:00',1.27716,1.27804,1.27716,1.27804,318.08,1.27728,1.27816,1.27728,1.27816,248.73,False
'2018-11-15T16:56:00',1.27805,1.2782,1.27733,1.27757,349.21,1.27817,1.27829,1.27744,1.27768,303.51,True
'2018-11-15T16:57:00',1.27759,1.27897,1.2774,1.27873,441.81,1.2777,1.27904,1.27748,1.27883,384.17,True
'2018-11-15T16:58:00',1.27874,1.27881,1.27852,1.27877,381.66,1.2788,1.2789,1.27861,1.2788,342.0,False
'2018-11-15T16:59:00',1.27872,1.27881,1.27844,1.2785,384.45,1.27877,1.27889,1.2785,1.27856,275.39,False
'2018-11-15T17:00:00',1.27843,1.27889,1.27809,1.27838,307.36,1.27851,1.27899,1.2782,1.27848,291.68,False
'2018-11-15T17:01:00',1.27844,1.27862,1.27753,1.27766,334.05,1.2785,1.27869,1.27764,1.27774,282.62,False
'2018-11-15T17:02:00',1.27766,1.27776,1.27698,1.27699,289.58,1.27775,1.27783,1.27708,1.2771,239.26,True
'2018-11-15T17:03:00',1.27701,1.2772,1.27653,1.27718,311.03,1.27712,1.27733,1.27657,1.27728,372.3,True
'2018-11-15T17:04:00',1.27712,1.27747,1.27705,1.27741,298.37,1.27721,1.27752,1.27713,1.27744,338.05,False
'2018-11-15T17:05:00',1.27745,1.27752,1.27712,1.27729,304.75,1.27751,1.27756,1.2772,1.27736,292.5,False
'2018-11-15T17:06:00',1.27726,1.27728,1.2765,1.2768,298.1,1.27736,1.27736,1.2766,1.27688,243.83,True
'2018-11-15T17:07:00',1.27678,1.27725,1.27669,1.27699,251.19,1.27687,1.27735,1.27678,1.27705,280.55,False
'2018-11-15T17:08:00',1.27701,1.27702,1.27623,1.27623,247.42,1.27707,1.27707,1.27634,1.27634,260.81,True
'2018-11-15T17:09:00',1.27623,1.27666,1.27613,1.27658,307.59,1.27634,1.27674,1.2762,1.27665,281.86,False
'2018-11-15T17:10:00',1.27658,1.27658,1.27571,1.27606,332.45,1.27665,1.27666,1.27579,1.27618,324.03,False
'2018-11-15T17:11:00',1.27605,1.27613,1.27525,1.27583,318.25,1.27618,1.27624,1.27533,1.27595,305.3,False
'2018-11-15T17:12:00',1.27582,1.27585,1.27523,1.27545,245.32,1.27595,1.27597,1.27532,1.27555,228.52,True
'2018-11-15T17:13:00',1.27545,1.27588,1.27545,1.27586,173.51,1.27553,1.27597,1.27553,1.27591,176.36,False
'2018-11-15T17:14:00',1.27584,1.27588,1.27537,1.27544,218.75,1.27591,1.27592,1.27545,1.27554,183.74,False
'2018-11-15T17:15:00',1.27549,1.27565,1.27512,1.27531,273.14,1.27553,1.27575,1.27522,1.27537,246.52,False
'2018-11-15T17:16:00',1.27529,1.27548,1.27462,1.27493,292.61,1.27537,1.27557,1.27471,1.27502,237.14,True
'2018-11-15T17:17:00',1.27495,1.27525,1.27466,1.27503,331.61,1.27501,1.27532,1.27475,1.27512,252.29,False
'2018-11-15T17:18:00',1.27499,1.27548,1.27462,1.27478,301.78,1.27512,1.27558,1.27474,1.27489,244.33,False
'2018-11-15T17:19:00',1.27477,1.27499,1.27463,1.27464,305.22,1.27489,1.27505,1.2747,1.27472,244.14,True
'2018-11-15T17:20:00',1.27464,1.27498,1.27441,1.27496,247.97,1.27472,1.27508,1.27446,1.27508,208.0,True
'2018-11-15T17:21:00',1.27497,1.27553,1.2749,1.27533,204.09,1.27507,1.27558,1.27496,1.27544,170.94,True
'2018-11-15T17:22:00',1.27534,1.2755,1.27524,1.27539,124.07,1.27545,1.27556,1.27531,1.27547,160.29,True
'2018-11-15T17:23:00',1.27543,1.27565,1.27533,1.27552,177.95,1.27552,1.27573,1.2754,1.27562,164.86,False
'2018-11-15T17:24:00',1.27552,1.27587,1.27542,1.27542,168.96,1.27563,1.27596,1.2755,1.27553,173.66,True
'2018-11-15T17:25:00',1.27539,1.27549,1.27525,1.27548,181.93,1.27549,1.27557,1.27534,1.27555,136.96,False
'2018-11-15T17:26:00',1.27549,1.27563,1.2754,1.27545,205.91,1.27555,1.27569,1.27547,1.27554,155.77,True
'2018-11-15T17:27:00',1.27545,1.27583,1.27545,1.27572,169.43,1.27553,1.2759,1.27552,1.2758,152.62,True
'2018-11-15T17:28:00',1.27572,1.27619,1.27572,1.27613,172.4,1.27579,1.27628,1.27579,1.27622,172.19,True
'2018-11-15T17:29:00',1.27612,1.27648,1.27605,1.27627,226.29,1.27623,1.27654,1.27616,1.27638,215.52,False
'2018-11-15T17:30:00',1.27626,1.27638,1.27623,1.27623,196.07,1.27637,1.27649,1.27629,1.27629,182.29,False
'2018-11-15T17:31:00',1.27623,1.27624,1.27562,1.27586,216.09,1.27632,1.27633,1.27572,1.27591,210.53,False
'2018-11-15T17:32:00',1.27579,1.27579,1.27556,1.27572,146.27,1.27588,1.27588,1.27565,1.27582,129.4,False
'2018-11-15T17:33:00',1.27572,1.27586,1.27563,1.27572,215.61,1.27581,1.27595,1.27572,1.27579,204.48,False
'2018-11-15T17:34:00',1.2757,1.2757,1.27547,1.27555,168.21,1.27576,1.27576,1.27553,1.27563,143.97,True
'2018-11-15T17:35:00',1.27555,1.27578,1.27543,1.27555,223.81,1.27562,1.27584,1.27551,1.27565,176.48,False
'2018-11-15T17:36:00',1.27557,1.27557,1.27524,1.27531,227.48,1.27564,1.27567,1.27533,1.27536,198.9,True
'2018-11-15T17:37:00',1.27527,1.27563,1.27495,1.27547,271.64,1.27535,1.2757,1.27506,1.27554,218.79,False
'2018-11-15T17:38:00',1.27546,1.27564,1.27534,1.27534,193.56,1.27553,1.27573,1.27541,1.27542,168.8,False
'2018-11-15T17:39:00',1.27534,1.2754,1.27506,1.27511,193.49,1.27544,1.27547,1.27516,1.27519,173.01,True
'2018-11-15T17:40:00',1.27512,1.27526,1.27503,1.2752,231.05,1.27522,1.27535,1.27512,1.27522,178.18,True
'2018-11-15T17:41:00',1.27518,1.27616,1.27518,1.2759,290.78,1.27522,1.27622,1.27522,1.27597,219.39,True
'2018-11-15T17:42:00',1.27587,1.27656,1.2758,1.27656,296.17,1.27597,1.27669,1.27589,1.27669,355.54,True
'2018-11-15T17:43:00',1.27658,1.27699,1.27627,1.27696,291.31,1.27668,1.27707,1.27637,1.27706,378.91,False
'2018-11-15T17:44:00',1.27696,1.2775,1.27675,1.27691,347.49,1.27706,1.27767,1.27685,1.27702,433.37,True
'2018-11-15T17:45:00',1.27692,1.27739,1.27687,1.2772,235.15,1.27702,1.27748,1.27693,1.27728,219.01,False
'2018-11-15T17:46:00',1.27721,1.27727,1.27675,1.27687,267.75,1.27731,1.27739,1.27682,1.27693,243.29,True
'2018-11-15T17:47:00',1.27687,1.27733,1.27678,1.27707,192.1,1.27692,1.27744,1.27684,1.27715,177.12,False
'2018-11-15T17:48:00',1.27704,1.27708,1.27664,1.27665,254.83,1.27714,1.27716,1.27673,1.27675,185.17,False
'2018-11-15T17:49:00',1.27665,1.27675,1.2756,1.27613,295.61,1.27669,1.27687,1.27569,1.27618,246.98,False
'2018-11-15T17:50:00',1.27607,1.27626,1.2757,1.27608,360.19,1.27622,1.27634,1.27585,1.27621,301.7,True
'2018-11-15T17:51:00',1.27611,1.27623,1.27596,1.27616,201.72,1.27621,1.27632,1.27605,1.27627,194.04,False
'2018-11-15T17:52:00',1.27619,1.27641,1.276,1.27602,348.97,1.27628,1.27655,1.2761,1.27611,283.2,True
'2018-11-15T17:53:00',1.27598,1.27616,1.27591,1.27605,316.99,1.27611,1.27624,1.27601,1.27617,259.31,True
'2018-11-15T17:54:00',1.27606,1.27645,1.27595,1.27645,238.05,1.27617,1.27657,1.27605,1.27657,223.93,False
'2018-11-15T17:55:00',1.27648,1.27648,1.27596,1.27611,232.81,1.27657,1.27657,1.27606,1.27623,202.95,True
'2018-11-15T17:56:00',1.2761,1.27634,1.27605,1.27626,299.6,1.27626,1.27645,1.27615,1.27637,236.17,False
'2018-11-15T17:57:00',1.27626,1.27626,1.27493,1.27519,361.67,1.27636,1.27636,1.27501,1.2753,324.99,False
'2018-11-15T17:58:00',1.2752,1.27524,1.27448,1.27457,321.6,1.27529,1.27534,1.27457,1.27464,352.05,True
'2018-11-15T17:59:00',1.27455,1.2748,1.27438,1.27474,242.53,1.27465,1.27492,1.27445,1.27484,283.29,False
'2018-11-15T18:00:00',1.27471,1.27509,1.27444,1.27446,266.02,1.27479,1.27521,1.27451,1.27457,300.62,False
'2018-11-15T18:01:00',1.27446,1.27457,1.27439,1.27444,237.94,1.27457,1.27469,1.27449,1.27455,273.29,True
'2018-11-15T18:02:00',1.27445,1.27483,1.27414,1.27466,296.98,1.27457,1.27493,1.27418,1.27481,352.03,True
'2018-11-15T18:03:00',1.27466,1.27766,1.27435,1.27698,480.96,1.27479,1.27785,1.27444,1.27709,510.46,False
'2018-11-15T18:04:00',1.27699,1.27742,1.27602,1.27618,457.9,1.2771,1.27755,1.27616,1.27635,551.81,True
'2018-11-15T18:05:00',1.27618,1.27723,1.27604,1.27721,437.96,1.27637,1.27739,1.27621,1.27735,456.04,False
'2018-11-15T18:06:00',1.27724,1.27735,1.27618,1.27634,323.5,1.27735,1.2775,1.27636,1.27647,344.74,False
'2018-11-15T18:07:00',1.27634,1.27643,1.27502,1.27502,386.21,1.27648,1.27656,1.2752,1.2752,340.66,False
'2018-11-15T18:08:00',1.27502,1.27509,1.27297,1.27305,490.02,1.2752,1.27521,1.27308,1.27315,467.31,True
'2018-11-15T18:09:00',1.27304,1.27475,1.27298,1.27442,383.49,1.27318,1.27493,1.27305,1.27452,341.72,True
'2018-11-15T18:10:00',1.27441,1.27502,1.27427,1.2748,302.45,1.27447,1.27517,1.27442,1.27494,289.15,False
'2018-11-15T18:11:00',1.27479,1.27495,1.27443,1.2747,349.99,1.27495,1.27504,1.27455,1.27485,313.18,False
'2018-11-15T18:12:00',1.2747,1.2747,1.27434,1.27435,226.25,1.27485,1.27486,1.27447,1.27448,234.58,True
'2018-11-15T18:13:00',1.27435,1.27515,1.27435,1.27515,199.2,1.27448,1.27532,1.27448,1.27532,210.83,False
'2018-11-15T18:14:00',1.27516,1.27535,1.27415,1.27448,307.44,1.27532,1.27548,1.27432,1.2746,282.92,True
'2018-11-15T18:15:00',1.27458,1.27516,1.2744,1.27495,204.58,1.27465,1.27528,1.27456,1.27504,201.56,False
'2018-11-15T18:16:00',1.27495,1.27496,1.27474,1.27481,169.01,1.27505,1.27511,1.2749,1.27496,174.97,True
'2018-11-15T18:17:00',1.27481,1.27513,1.27481,1.27507,178.44,1.27496,1.27526,1.27496,1.27519,197.32,True
'2018-11-15T18:18:00',1.27515,1.27585,1.27506,1.27556,197.72,1.27522,1.27596,1.27517,1.27571,189.12,True
'2018-11-15T18:19:00',1.27551,1.27586,1.27543,1.2756,155.51,1.27571,1.276,1.27558,1.2757,153.67,False
'2018-11-15T18:20:00',1.27555,1.27562,1.27546,1.27549,76.09,1.2757,1.27579,1.27559,1.2756,82.63,True
'2018-11-15T18:21:00',1.2756,1.27682,1.2755,1.27622,262.99,1.27562,1.27696,1.27561,1.27641,265.56,False
'2018-11-15T18:22:00',1.2762,1.27638,1.27523,1.27607,189.39,1.27639,1.27655,1.27539,1.27625,193.16,False
'2018-11-15T18:23:00',1.27606,1.27609,1.27594,1.27606,120.54,1.27627,1.27627,1.27609,1.2762,111.09,True
'2018-11-15T18:24:00',1.27606,1.27656,1.27604,1.27635,130.02,1.27619,1.27673,1.27619,1.2765,136.75,False
'2018-11-15T18:25:00',1.27635,1.27635,1.27451,1.27483,352.47,1.2765,1.2765,1.27471,1.27503,341.35,True
'2018-11-15T18:26:00',1.27483,1.27768,1.27483,1.27631,438.91,1.27504,1.27793,1.27504,1.27652,474.89,False
'2018-11-15T18:27:00',1.27631,1.27655,1.27489,1.27579,302.79,1.27649,1.27682,1.27511,1.27592,356.9,False
'2018-11-15T18:28:00',1.27579,1.27609,1.27512,1.27531,255.01,1.27591,1.27623,1.27525,1.27546,234.53,True
'2018-11-15T18:29:00',1.27532,1.27605,1.27532,1.27587,203.04,1.27545,1.27617,1.27545,1.27605,199.04,True
'2018-11-15T18:30:00',1.27589,1.27707,1.27582,1.27611,305.9,1.27605,1.27724,1.27601,1.27629,267.17,True
'2018-11-15T18:31:00',1.27611,1.27694,1.27569,1.27635,295.96,1.27631,1.27712,1.27588,1.27656,294.25,True
'2018-11-15T18:32:00',1.27636,1.27666,1.27635,1.27653,134.91,1.27657,1.27679,1.2765,1.27671,140.42,True
'2018-11-15T18:33:00',1.27651,1.2768,1.27647,1.27678,192.37,1.27671,1.27697,1.27658,1.27694,214.51,True
'2018-11-15T18:34:00',1.27679,1.27765,1.27675,1.27763,230.42,1.27693,1.27783,1.2769,1.27778,259.45,False
'2018-11-15T18:35:00',1.27763,1.27797,1.27699,1.27704,348.29,1.27779,1.2781,1.2772,1.27721,347.98,True
'2018-11-15T18:36:00',1.27704,1.27821,1.27697,1.27815,324.63,1.2772,1.27837,1.2771,1.27833,311.76,False
'2018-11-15T18:37:00',1.27805,1.27834,1.27762,1.27792,271.69,1.27823,1.27849,1.27786,1.27809,270.13,True
'2018-11-15T18:38:00',1.27795,1.27801,1.27784,1.27797,150.85,1.2781,1.27815,1.27796,1.27811,141.41,True
'2018-11-15T18:39:00',1.27801,1.27841,1.27801,1.27839,154.37,1.27811,1.27861,1.27811,1.27861,150.51,False
'2018-11-15T18:40:00',1.27839,1.27849,1.27827,1.27841,137.67,1.27862,1.27864,1.27842,1.27851,192.54,False
'2018-11-15T18:41:00',1.2784,1.27844,1.27776,1.27792,180.28,1.27851,1.27858,1.2779,1.27798,165.77,True
'2018-11-15T18:42:00',1.27795,1.27801,1.27775,1.27795,195.96,1.27801,1.27818,1.27792,1.27811,173.54,True
'2018-11-15T18:43:00',1.27801,1.27887,1.27801,1.27851,188.18,1.27809,1.27894,1.27809,1.2786,168.39,True
'2018-11-15T18:44:00',1.27851,1.27875,1.27834,1.27858,185.82,1.27862,1.27883,1.27847,1.27871,166.38,False
'2018-11-15T18:45:00',1.27857,1.27861,1.27828,1.27848,172.7,1.27869,1.27877,1.2784,1.27865,199.59,True
'2018-11-15T18:46:00',1.27853,1.27884,1.27839,1.27881,241.61,1.27865,1.27892,1.27848,1.27892,229.92,False
'2018-11-15T18:47:00',1.27877,1.27887,1.27867,1.27879,129.13,1.2789,1.27898,1.27882,1.27889,126.19,False
'2018-11-15T18:48:00',1.27878,1.27886,1.27859,1.27869,82.49,1.27889,1.27895,1.27874,1.27881,102.64,False
'2018-11-15T18:49:00',1.27869,1.2787,1.27797,1.27797,83.5,1.27882,1.27882,1.27805,1.27807,101.71,False
'2018-11-15T18:50:00',1.27798,1.27816,1.27767,1.27767,60.49,1.27806,1.27828,1.27777,1.27777,75.05,True
'2018-11-15T18:51:00',1.27773,1.27834,1.27768,1.2783,86.63,1.27779,1.27846,1.27777,1.27839,76.83,True
'2018-11-15T18:52:00',1.2783,1.27912,1.27826,1.27857,181.97,1.27837,1.27924,1.27833,1.27869,196.83,True
'2018-11-15T18:53:00',1.27857,1.27912,1.27857,1.2788,187.19,1.27868,1.27923,1.27868,1.27896,147.29,True
'2018-11-15T18:54:00',1.27877,1.27895,1.27866,1.27888,124.7,1.27893,1.27909,1.27881,1.27899,93.76,False
'2018-11-15T18:55:00',1.27886,1.27888,1.27785,1.27801,254.68,1.27897,1.27897,1.27797,1.27818,263.0,False
'2018-11-15T18:56:00',1.27803,1.27803,1.27655,1.27681,504.37,1.27817,1.27818,1.2767,1.27693,464.5,False
'2018-11-15T18:57:00',1.27691,1.2772,1.27544,1.27552,378.69,1.27698,1.27728,1.27557,1.27567,368.25,False
'2018-11-15T18:58:00',1.27551,1.27554,1.27422,1.27522,447.77,1.27566,1.27568,1.27433,1.27538,337.69,False
'2018-11-15T18:59:00',1.27527,1.27537,1.27462,1.27468,184.6,1.27541,1.27551,1.27474,1.2748,207.78,True
'2018-11-15T19:00:00',1.27466,1.27525,1.27466,1.27502,213.31,1.2748,1.27539,1.2748,1.2751,187.04,False
'2018-11-15T19:01:00',1.27501,1.27501,1.27405,1.27419,244.13,1.2751,1.2751,1.27419,1.27435,224.52,True
'2018-11-15T19:02:00',1.27419,1.2745,1.27377,1.27446,225.47,1.27436,1.27465,1.2739,1.27463,263.4,False
'2018-11-15T19:03:00',1.27445,1.27445,1.27378,1.27394,158.0,1.27463,1.27463,1.27394,1.27402,168.71,False
'2018-11-15T19:04:00',1.27393,1.27396,1.27366,1.27386,105.29,1.27402,1.27408,1.27379,1.27397,133.92,True
'2018-11-15T19:05:00',1.27386,1.27403,1.27386,1.2739,97.06,1.27398,1.27418,1.27398,1.27408,91.3,False
'2018-11-15T19:06:00',1.2739,1.27392,1.27232,1.27284,215.52,1.27407,1.27408,1.2725,1.27301,222.3,True
'2018-11-15T19:07:00',1.27284,1.27347,1.27283,1.27342,251.97,1.27301,1.27359,1.27299,1.27358,257.24,True
'2018-11-15T19:08:00',1.27344,1.27401,1.27336,1.27388,157.96,1.27358,1.27414,1.27348,1.27403,208.4,True
'2018-11-15T19:09:00',1.27388,1.27421,1.27388,1.27419,150.95,1.27403,1.27433,1.27402,1.27431,192.42,False
'2018-11-15T19:10:00',1.27419,1.27435,1.27411,1.27414,143.83,1.27432,1.27451,1.27424,1.27424,219.86,True
'2018-11-15T19:11:00',1.2741,1.27429,1.27402,1.27415,103.82,1.27424,1.27442,1.27417,1.27429,171.88,True
'2018-11-15T19:12:00',1.27415,1.27443,1.27398,1.2743,120.94,1.27425,1.27454,1.27411,1.27449,147.26,True
'2018-11-15T19:13:00',1.27433,1.27447,1.27427,1.27447,74.5,1.2745,1.2746,1.2744,1.27455,74.16,False
'2018-11-15T19:14:00',1.27441,1.27447,1.27431,1.27441,127.43,1.27453,1.27461,1.27444,1.27459,135.79,True
'2018-11-15T19:15:00',1.27442,1.27467,1.27441,1.27461,131.97,1.2746,1.2748,1.27459,1.27477,150.55,True
'2018-11-15T19:16:00',1.27461,1.27489,1.2746,1.27484,108.01,1.27478,1.27502,1.27477,1.27497,116.11,True
'2018-11-15T19:17:00',1.27485,1.27505,1.27473,1.275,87.36,1.27497,1.27512,1.27488,1.27512,102.97,False
'2018-11-15T19:18:00',1.275,1.275,1.27484,1.27496,105.65,1.27512,1.27512,1.27495,1.2751,140.89,False
'2018-11-15T19:19:00',1.27496,1.275,1.27483,1.27484,83.93,1.2751,1.27512,1.27488,1.27491,133.43,True
'2018-11-15T19:20:00',1.27485,1.2754,1.27484,1.27539,165.81,1.27491,1.27554,1.27491,1.27554,171.33,False
'2018-11-15T19:21:00',1.27538,1.2758,1.27529,1.27538,156.63,1.27549,1.27593,1.27542,1.27551,162.37,True
'2018-11-15T19:22:00',1.27539,1.27569,1.27538,1.27558,171.83,1.27551,1.27584,1.27549,1.27572,173.79,True
'2018-11-15T19:23:00',1.27557,1.27574,1.27556,1.27566,154.08,1.27571,1.27589,1.27571,1.2758,131.85,True
'2018-11-15T19:24:00',1.27566,1.27575,1.27535,1.27573,158.13,1.2758,1.27589,1.27548,1.27589,162.66,False
'2018-11-15T19:25:00',1.27576,1.27607,1.27556,1.27556,195.41,1.27591,1.27621,1.2757,1.27573,179.62,True
'2018-11-15T19:26:00',1.27557,1.27564,1.27549,1.27562,190.31,1.27571,1.27578,1.27561,1.27577,169.98,True
'2018-11-15T19:27:00',1.27562,1.27573,1.27557,1.27567,148.91,1.27576,1.27586,1.27571,1.27583,157.76,False
'2018-11-15T19:28:00',1.27567,1.27582,1.27553,1.27555,115.9,1.27583,1.27593,1.27568,1.27572,161.42,True
'2018-11-15T19:29:00',1.27561,1.27578,1.27549,1.27563,134.03,1.27575,1.27592,1.27561,1.27578,174.23,True
'2018-11-15T19:30:00',1.27566,1.27616,1.27564,1.27609,150.35,1.27579,1.2763,1.27579,1.27625,195.88,False
'2018-11-15T19:31:00',1.27608,1.27616,1.27595,1.27606,153.42,1.27625,1.2763,1.27607,1.27621,160.05,False
'2018-11-15T19:32:00',1.27606,1.27613,1.27592,1.27592,145.53,1.27621,1.27627,1.27607,1.27607,142.55,True
'2018-11-15T19:33:00',1.27593,1.27607,1.27588,1.27597,109.69,1.27607,1.27619,1.27604,1.27612,126.81,True
'2018-11-15T19:34:00',1.27596,1.27608,1.27587,1.27598,120.88,1.27612,1.27619,1.27599,1.27615,163.4,False
'2018-11-15T19:35:00',1.27596,1.27618,1.27588,1.27598,136.45,1.27613,1.2763,1.27603,1.27612,159.54,False
'2018-11-15T19:36:00',1.27598,1.27618,1.27596,1.27598,135.95,1.2761,1.2763,1.27609,1.27611,137.09,False
'2018-11-15T19:37:00',1.27596,1.27607,1.27589,1.27595,143.67,1.27609,1.2762,1.27605,1.27606,146.47,True
'2018-11-15T19:38:00',1.27595,1.27636,1.27593,1.27615,165.54,1.27608,1.2765,1.276,1.27629,179.68,False
'2018-11-15T19:39:00',1.27618,1.27627,1.27609,1.27615,142.67,1.27631,1.27638,1.27624,1.27627,125.8,False
'2018-11-15T19:40:00',1.27615,1.27615,1.27606,1.27606,73.86,1.27628,1.27628,1.27619,1.2762,69.89,False
'2018-11-15T19:41:00',1.27606,1.27606,1.27604,1.27605,34.96,1.27619,1.2762,1.27615,1.27618,29.75,True
'2018-11-15T19:42:00',1.27603,1.27614,1.27592,1.27608,81.09,1.27612,1.27626,1.27605,1.27623,101.21,True
'2018-11-15T19:43:00',1.27607,1.27628,1.27604,1.27627,93.34,1.27621,1.27639,1.27618,1.27638,91.73,True
'2018-11-15T19:44:00',1.27627,1.2765,1.27614,1.27638,100.66,1.27633,1.27667,1.27626,1.2765,115.49,False
'2018-11-15T19:45:00',1.27637,1.27647,1.27626,1.27638,104.02,1.2765,1.27659,1.27634,1.27648,86.54,False
'2018-11-15T19:46:00',1.27638,1.27641,1.27624,1.27627,100.76,1.27648,1.27655,1.27637,1.2764,91.85,False
'2018-11-15T19:47:00',1.27627,1.27627,1.27596,1.27616,101.71,1.2764,1.2764,1.27608,1.27629,105.62,False
'2018-11-15T19:48:00',1.27622,1.27631,1.27584,1.27584,160.1,1.27631,1.27643,1.27599,1.27599,132.75,False
'2018-11-15T19:49:00',1.27584,1.27605,1.27578,1.27578,147.46,1.276,1.27618,1.27596,1.27598,136.51,False
'2018-11-15T19:50:00',1.27578,1.27596,1.27555,1.27573,140.27,1.27596,1.27609,1.27569,1.27586,142.91,True
'2018-11-15T19:51:00',1.27575,1.27588,1.27575,1.27575,83.98,1.27587,1.27601,1.27587,1.27589,101.42,False
'2018-11-15T19:52:00',1.27575,1.27575,1.27545,1.27546,110.1,1.27588,1.27588,1.2756,1.27561,93.01,False
'2018-11-15T19:53:00',1.27546,1.27556,1.27545,1.27545,94.88,1.27562,1.27568,1.27558,1.27558,88.36,True
'2018-11-15T19:54:00',1.27545,1.27548,1.27538,1.27548,67.79,1.27556,1.2756,1.27554,1.2756,53.21,False
'2018-11-15T19:55:00',1.27548,1.27556,1.27532,1.27536,109.34,1.2756,1.27568,1.2754,1.27551,98.63,False
'2018-11-15T19:56:00',1.27536,1.27536,1.27524,1.27524,70.55,1.27551,1.27551,1.27536,1.27537,60.72,False
'2018-11-15T19:57:00',1.27522,1.27522,1.27471,1.27477,137.72,1.27529,1.27529,1.27487,1.27491,154.76,False
'2018-11-15T19:58:00',1.27477,1.27503,1.27435,1.27435,173.96,1.27492,1.27517,1.27448,1.27448,183.05,False
'2018-11-15T19:59:00',1.27434,1.27434,1.27354,1.27354,182.71,1.27447,1.27447,1.2737,1.2737,156.62,True
'2018-11-15T20:00:00',1.27351,1.27407,1.27351,1.27365,198.04,1.27366,1.27427,1.27366,1.27376,211.88,False
'2018-11-15T20:01:00',1.27365,1.27383,1.27354,1.27358,136.32,1.27378,1.27396,1.27366,1.27374,166.21,True
'2018-11-15T20:02:00',1.27358,1.27369,1.27346,1.27361,173.2,1.27373,1.27382,1.27359,1.27376,140.87,True
'2018-11-15T20:03:00',1.27363,1.2739,1.27361,1.2739,157.56,1.27377,1.274,1.27373,1.274,155.22,False
'2018-11-15T20:04:00',1.27388,1.27399,1.27388,1.27389,133.34,1.274,1.2741,1.27395,1.274,102.09,True
'2018-11-15T20:05:00',1.27388,1.27415,1.27388,1.27413,124.12,1.274,1.27429,1.274,1.27429,105.19,True
'2018-11-15T20:06:00',1.27413,1.27455,1.27413,1.27448,122.8,1.27429,1.2747,1.27429,1.27462,107.2,False
'2018-11-15T20:07:00',1.27448,1.27448,1.27439,1.27442,104.64,1.27462,1.27462,1.2745,1.27455,105.06,False
'2018-11-15T20:08:00',1.27443,1.27444,1.27426,1.2743,72.1,1.27454,1.27455,1.27437,1.27442,61.58,True
'2018-11-15T20:09:00',1.27429,1.27463,1.27425,1.27462,142.22,1.27441,1.2748,1.27437,1.27478,117.19,False
'2018-11-15T20:10:00',1.27462,1.27463,1.27429,1.27439,148.61,1.27479,1.27479,1.27441,1.27451,118.17,False
'2018-11-15T20:11:00',1.27439,1.27446,1.27407,1.27407,147.84,1.2745,1.27458,1.27419,1.27419,137.0,True
'2018-11-15T20:12:00',1.27413,1.27455,1.27413,1.27445,139.16,1.27422,1.27468,1.27422,1.27458,134.81,True
'2018-11-15T20:13:00',1.27445,1.27499,1.27435,1.27486,166.12,1.27457,1.2751,1.27448,1.275,176.29,True
'2018-11-15T20:14:00',1.27486,1.27536,1.27485,1.27531,186.44,1.275,1.27546,1.27495,1.27544,201.97,True
'2018-11-15T20:15:00',1.27531,1.27605,1.27527,1.27595,250.09,1.27541,1.27618,1.27541,1.27609,213.63,True
'2018-11-15T20:16:00',1.27592,1.27645,1.27589,1.27641,184.3,1.27608,1.27657,1.27603,1.27657,204.88,True
'2018-11-15T20:17:00',1.27643,1.27669,1.27633,1.27658,197.52,1.27656,1.27685,1.27644,1.2767,201.49,True
'2018-11-15T20:18:00',1.27658,1.27683,1.27653,1.27679,116.77,1.27669,1.27697,1.27664,1.27695,116.42,True
'2018-11-15T20:19:00',1.27679,1.27712,1.27679,1.27706,126.32,1.27695,1.27728,1.27695,1.27716,121.19,True
'2018-11-15T20:20:00',1.27709,1.27756,1.27704,1.27746,149.08,1.27716,1.27769,1.27713,1.27761,143.18,True
'2018-11-15T20:21:00',1.27746,1.27757,1.27741,1.27754,74.26,1.27761,1.2777,1.27753,1.27767,88.35,False
'2018-11-15T20:22:00',1.27753,1.27753,1.27744,1.27747,108.91,1.27763,1.27766,1.27755,1.27763,138.2,False
'2018-11-15T20:23:00',1.27746,1.27748,1.27734,1.27738,122.83,1.27762,1.27762,1.27745,1.2775,130.17,True
'2018-11-15T20:24:00',1.2774,1.27754,1.27736,1.2774,167.25,1.27752,1.27765,1.27746,1.27753,161.84,False
'2018-11-15T20:25:00',1.27739,1.27756,1.27735,1.27736,116.89,1.27753,1.27768,1.27746,1.27747,116.34,True
'2018-11-15T20:26:00',1.27736,1.2774,1.27735,1.27739,48.6,1.27747,1.27747,1.27746,1.27747,36.82,False
'2018-11-15T20:27:00',1.27739,1.27745,1.27736,1.27736,91.43,1.27747,1.27755,1.27746,1.27748,107.87,True
'2018-11-15T20:28:00',1.27736,1.27749,1.27734,1.27742,155.05,1.27748,1.27764,1.27742,1.27753,138.18,True
'2018-11-15T20:29:00',1.27741,1.2777,1.27739,1.27767,204.57,1.27755,1.27779,1.27748,1.27779,148.24,False
'2018-11-15T20:30:00',1.27765,1.27765,1.27715,1.27745,218.56,1.27776,1.27776,1.27729,1.27763,176.14,True
'2018-11-15T20:31:00',1.27746,1.27777,1.27742,1.27765,198.92,1.27766,1.27789,1.27756,1.27779,181.99,True
'2018-11-15T20:32:00',1.27766,1.2784,1.27766,1.27839,253.16,1.2778,1.27852,1.27774,1.27852,207.49,True
'2018-11-15T20:33:00',1.27838,1.27918,1.2783,1.27858,256.87,1.2785,1.27934,1.27848,1.27873,284.68,False
'2018-11-15T20:34:00',1.27857,1.27857,1.27804,1.27804,122.83,1.27869,1.27871,1.27819,1.27819,134.35,False
'2018-11-15T20:35:00',1.27804,1.27826,1.27795,1.278,186.78,1.2782,1.27839,1.2781,1.27815,211.95,True
'2018-11-15T20:36:00',1.27799,1.27809,1.27782,1.27805,139.11,1.27812,1.27822,1.27797,1.27819,155.32,True
'2018-11-15T20:37:00',1.27806,1.2784,1.27806,1.27836,109.82,1.2782,1.27854,1.2782,1.27852,117.14,True
'2018-11-15T20:38:00',1.27837,1.27915,1.27836,1.27913,151.83,1.27851,1.2793,1.27849,1.27929,197.77,False
'2018-11-15T20:39:00',1.27913,1.27916,1.27875,1.2788,120.86,1.27929,1.27931,1.27889,1.27894,139.94,True
'2018-11-15T20:40:00',1.2788,1.27908,1.27866,1.2788,150.38,1.27895,1.27921,1.27882,1.27895,220.13,True
'2018-11-15T20:41:00',1.27877,1.27944,1.27876,1.27927,206.14,1.27896,1.2795,1.2789,1.27944,223.61,False
'2018-11-15T20:42:00',1.27928,1.27946,1.27927,1.27928,173.09,1.27942,1.27958,1.27937,1.2794,183.48,False
'2018-11-15T20:43:00',1.27921,1.27937,1.27898,1.27908,209.3,1.27931,1.27949,1.27913,1.27921,227.62,False
'2018-11-15T20:44:00',1.27908,1.2793,1.27904,1.27904,156.91,1.27923,1.27944,1.27918,1.27921,135.83,False
'2018-11-15T20:45:00',1.27908,1.27911,1.27866,1.27868,155.4,1.27922,1.27925,1.27879,1.27879,179.32,False
'2018-11-15T20:46:00',1.27867,1.27869,1.27854,1.27858,143.67,1.27879,1.27883,1.27867,1.27872,142.18,True
'2018-11-15T20:47:00',1.27859,1.27888,1.27855,1.27888,100.88,1.27872,1.27899,1.27868,1.27898,109.49,False
'2018-11-15T20:48:00',1.27887,1.27896,1.27875,1.27875,169.82,1.27899,1.27909,1.27889,1.2789,128.24,False
'2018-11-15T20:49:00',1.27879,1.27886,1.27868,1.27871,135.64,1.2789,1.27898,1.27878,1.27881,86.66,False
'2018-11-15T20:50:00',1.27869,1.27869,1.27835,1.27836,128.17,1.2788,1.2788,1.27846,1.27848,84.4,True
'2018-11-15T20:51:00',1.27836,1.27876,1.27835,1.27867,141.14,1.27847,1.27883,1.27846,1.27878,237.35,False
'2018-11-15T20:52:00',1.27869,1.27872,1.27847,1.27858,125.49,1.27878,1.27879,1.2786,1.27864,233.7,False
'2018-11-15T20:53:00',1.27859,1.27864,1.27849,1.27853,139.91,1.27864,1.2787,1.27859,1.27863,224.36,True
'2018-11-15T20:54:00',1.27855,1.27883,1.27852,1.2788,127.61,1.27863,1.27892,1.27861,1.2789,180.99,False
'2018-11-15T20:55:00',1.2788,1.2788,1.27851,1.27868,68.01,1.27885,1.27885,1.27861,1.27878,89.43,True
'2018-11-15T20:56:00',1.27866,1.27927,1.27855,1.27906,177.88,1.27878,1.27936,1.27869,1.27923,198.68,True
'2018-11-15T20:57:00',1.27906,1.27986,1.279,1.27979,166.63,1.27924,1.27998,1.27917,1.27995,197.19,False
'2018-11-15T20:58:00',1.27981,1.27989,1.27976,1.27978,173.07,1.27995,1.27999,1.2799,1.27991,177.1,False
'2018-11-15T20:59:00',1.27979,1.27988,1.27931,1.27931,242.32,1.27991,1.27999,1.27945,1.27945,208.02,False
'2018-11-15T21:00:00',1.27934,1.27934,1.27861,1.27876,142.26,1.27948,1.27948,1.27872,1.27886,160.62,False
'2018-11-15T21:01:00',1.27876,1.27876,1.27788,1.27853,367.7,1.27885,1.27885,1.27805,1.2787,399.53,False
'2018-11-15T21:02:00',1.27851,1.27851,1.27799,1.2785,255.4,1.27871,1.27871,1.27811,1.27866,300.82,True
'2018-11-15T21:03:00',1.2785,1.27871,1.27837,1.27852,174.6,1.27866,1.27882,1.27851,1.27867,186.07,False
'2018-11-15T21:04:00',1.27853,1.27861,1.27828,1.27833,137.5,1.27868,1.27875,1.27842,1.27848,122.6,True
'2018-11-15T21:05:00',1.27836,1.27878,1.27836,1.2787,149.7,1.27849,1.2789,1.27849,1.27884,148.61,False
'2018-11-15T21:06:00',1.27871,1.27871,1.27847,1.27852,138.46,1.27886,1.27886,1.27863,1.27869,135.31,True
'2018-11-15T21:07:00',1.2785,1.27918,1.27849,1.27907,111.78,1.2787,1.27931,1.27869,1.27924,113.85,False
'2018-11-15T21:08:00',1.27908,1.27908,1.27867,1.27868,104.35,1.27928,1.27928,1.27882,1.27884,89.63,False
'2018-11-15T21:09:00',1.27868,1.27876,1.27856,1.27861,103.33,1.27885,1.27888,1.27872,1.27878,114.38,True
'2018-11-15T21:10:00',1.27861,1.27877,1.27861,1.27866,93.36,1.27878,1.2789,1.27878,1.27881,86.16,False
'2018-11-15T21:11:00',1.27865,1.27865,1.27846,1.27856,99.34,1.2788,1.2788,1.27855,1.27868,105.2,False
'2018-11-15T21:12:00',1.27856,1.27872,1.27825,1.27846,170.43,1.2787,1.27887,1.27837,1.27855,167.31,True
'2018-11-15T21:13:00',1.27846,1.27896,1.27837,1.27875,168.02,1.27856,1.27911,1.27852,1.27889,206.14,True
'2018-11-15T21:14:00',1.27875,1.27905,1.27867,1.27893,146.79,1.27888,1.27918,1.27884,1.27908,130.86,False
'2018-11-15T21:15:00',1.27893,1.27894,1.27876,1.27883,126.45,1.27907,1.27909,1.27891,1.27897,98.67,False
'2018-11-15T21:16:00',1.27884,1.27886,1.27851,1.27856,73.01,1.27898,1.27904,1.27865,1.2787,56.05,False
'2018-11-15T21:17:00',1.27857,1.2786,1.27855,1.27855,232.51,1.2787,1.27872,1.27867,1.27868,177.09,False
'2018-11-15T21:18:00',1.27856,1.27866,1.27825,1.27825,146.75,1.27869,1.27878,1.27838,1.27839,138.99,True
'2018-11-15T21:19:00',1.27825,1.27849,1.27825,1.27836,203.22,1.27841,1.27866,1.2784,1.27846,156.03,False
'2018-11-15T21:20:00',1.27836,1.27846,1.27831,1.27831,130.25,1.27846,1.27857,1.27842,1.27843,115.39,True
'2018-11-15T21:21:00',1.27831,1.27837,1.27825,1.27836,88.13,1.27842,1.27849,1.27836,1.27848,80.36,False
'2018-11-15T21:22:00',1.27837,1.27838,1.27822,1.27828,89.43,1.27848,1.27849,1.27836,1.27842,88.02,True
'2018-11-15T21:23:00',1.27828,1.27844,1.27822,1.27839,105.16,1.27842,1.27851,1.27837,1.27849,115.51,True
'2018-11-15T21:24:00',1.27839,1.27853,1.27835,1.27852,84.19,1.27848,1.27867,1.27848,1.27866,96.96,True
'2018-11-15T21:25:00',1.27851,1.27928,1.2785,1.27908,126.4,1.27868,1.2794,1.27866,1.27922,146.65,False
'2018-11-15T21:26:00',1.27908,1.2791,1.279,1.27908,99.55,1.27923,1.27923,1.27912,1.27921,65.15,True
'2018-11-15T21:27:00',1.27908,1.27923,1.279,1.27918,92.16,1.27919,1.27936,1.27911,1.27933,84.84,False
'2018-11-15T21:28:00',1.27919,1.27921,1.27882,1.27882,59.29,1.27934,1.27936,1.27898,1.27898,49.94,False
'2018-11-15T21:29:00',1.27885,1.27886,1.27867,1.27882,66.02,1.279,1.27901,1.27879,1.27897,64.75,True
'2018-11-15T21:30:00',1.27879,1.27897,1.2787,1.27895,84.4,1.27891,1.2791,1.27887,1.27907,89.49,True
'2018-11-15T21:31:00',1.27895,1.27909,1.27892,1.27908,90.35,1.27905,1.2792,1.27905,1.27918,97.0,True
'2018-11-15T21:32:00',1.27908,1.27937,1.27907,1.27928,50.45,1.27918,1.27949,1.27918,1.27939,55.24,False
'2018-11-15T21:33:00',1.27927,1.27927,1.27899,1.27901,76.75,1.27939,1.27939,1.27913,1.27914,82.86,False
'2018-11-15T21:34:00',1.279,1.27902,1.27877,1.27884,69.12,1.27918,1.27918,1.27891,1.27896,55.93,True
'2018-11-15T21:35:00',1.27886,1.27903,1.27886,1.27897,47.36,1.27896,1.27918,1.27896,1.27914,39.28,False
'2018-11-15T21:36:00',1.27895,1.27895,1.27878,1.27886,53.9,1.27907,1.27907,1.27895,1.279,75.75,True
'2018-11-15T21:37:00',1.27887,1.27901,1.27877,1.27889,115.12,1.27899,1.27911,1.2789,1.27908,143.05,False
'2018-11-15T21:38:00',1.27891,1.27901,1.27887,1.27889,69.75,1.27908,1.27919,1.27906,1.27907,76.97,False
'2018-11-15T21:39:00',1.27888,1.27889,1.27878,1.2788,53.87,1.27907,1.27909,1.27897,1.27898,43.75,False
'2018-11-15T21:40:00',1.2788,1.27885,1.27846,1.27848,145.02,1.27896,1.27899,1.27858,1.2786,115.11,True
'2018-11-15T21:41:00',1.27847,1.27867,1.27847,1.27867,61.3,1.2786,1.27878,1.27858,1.27878,41.34,False
'2018-11-15T21:42:00',1.27864,1.27864,1.2785,1.27852,58.13,1.27877,1.27877,1.27863,1.27866,59.66,False
'2018-11-15T21:43:00',1.27851,1.27866,1.27814,1.27846,142.64,1.27864,1.27879,1.27827,1.27858,133.04,False
'2018-11-15T21:44:00',1.27843,1.27896,1.2781,1.27826,148.32,1.27856,1.27907,1.27825,1.27837,174.77,True
'2018-11-15T21:45:00',1.27819,1.27832,1.27805,1.27828,110.66,1.27838,1.27851,1.27814,1.27846,123.34,False
'2018-11-15T21:46:00',1.27828,1.27831,1.27799,1.27808,91.9,1.27846,1.27846,1.27809,1.27818,117.39,False
'2018-11-15T21:47:00',1.27809,1.27815,1.27743,1.27764,143.95,1.27827,1.27831,1.27756,1.27781,144.76,False
'2018-11-15T21:48:00',1.27764,1.27771,1.27725,1.27757,84.01,1.27781,1.2779,1.27737,1.27769,82.1,True
'2018-11-15T21:49:00',1.27755,1.2777,1.27755,1.2777,22.74,1.27769,1.27786,1.27769,1.27786,23.87,True
'2018-11-15T21:50:00',1.27771,1.27789,1.27771,1.27789,26.3,1.27786,1.27803,1.27786,1.27802,30.84,False
'2018-11-15T21:51:00',1.27789,1.27789,1.27777,1.27784,54.91,1.27802,1.27802,1.27793,1.27797,40.86,False
'2018-11-15T21:52:00',1.27782,1.27788,1.27756,1.27766,52.51,1.27795,1.27799,1.27766,1.27777,59.65,False
'2018-11-15T21:53:00',1.27762,1.27773,1.27737,1.27737,96.94,1.27777,1.27785,1.27747,1.27749,111.42,True
'2018-11-15T21:54:00',1.27745,1.2776,1.27745,1.27748,57.0,1.27755,1.27776,1.27755,1.27759,70.33,False
'2018-11-15T21:55:00',1.27748,1.27748,1.27716,1.27726,83.1,1.27757,1.27757,1.27727,1.27737,104.11,True
'2018-11-15T21:56:00',1.27726,1.27744,1.27726,1.27729,63.5,1.27738,1.27756,1.27737,1.27742,66.95,True
'2018-11-15T21:57:00',1.27727,1.27737,1.27727,1.27736,41.45,1.2774,1.2775,1.27737,1.27748,56.72,True
'2018-11-15T21:58:00',1.27737,1.27775,1.27735,1.27775,85.54,1.27749,1.27788,1.27748,1.27788,81.85,False
'2018-11-15T21:59:00',1.27782,1.27789,1.27758,1.27775,45.59,1.27792,1.27799,1.27766,1.27785,41.19,True
'2018-11-15T22:00:00',1.27775,1.27849,1.27775,1.27809,84.7,1.27786,1.27866,1.27786,1.27825,51.45,True
'2018-11-15T22:01:00',1.2781,1.27838,1.27808,1.27837,68.46,1.27825,1.27852,1.27825,1.27852,48.99,False
'2018-11-15T22:02:00',1.27836,1.27842,1.27834,1.27836,63.99,1.2785,1.27856,1.27844,1.27845,38.9,True
'2018-11-15T22:03:00',1.27837,1.27839,1.27835,1.27839,37.5,1.27845,1.27849,1.27845,1.27846,14.76,False
'2018-11-15T22:04:00',1.27839,1.27839,1.27825,1.27826,27.0,1.27849,1.27849,1.27838,1.27838,13.19,False
'2018-11-15T22:05:00',1.27824,1.27824,1.27787,1.27788,39.36,1.27838,1.27838,1.27799,1.27799,28.01,True
'2018-11-15T22:06:00',1.27788,1.27799,1.27788,1.27796,35.57,1.27798,1.27816,1.27798,1.27809,34.95,False
'2018-11-15T22:07:00',1.27796,1.27797,1.27786,1.27786,47.3,1.27809,1.27809,1.27798,1.27798,38.97,True
'2018-11-15T22:08:00',1.27783,1.27796,1.27782,1.27796,33.97,1.27798,1.27808,1.27798,1.27807,38.01,False
'2018-11-15T22:09:00',1.27796,1.27796,1.27761,1.27767,48.8,1.27807,1.27808,1.27772,1.27779,64.31,False
'2018-11-15T22:10:00',1.27766,1.27777,1.27761,1.27764,50.7,1.27779,1.2779,1.27774,1.27779,74.0,False
'2018-11-15T22:11:00',1.27766,1.27767,1.27757,1.27757,45.01,1.27779,1.27779,1.27769,1.2777,63.69,False
'2018-11-15T22:12:00',1.27755,1.27759,1.27755,1.27757,28.66,1.2777,1.27771,1.27769,1.2777,43.76,True
'2018-11-15T22:13:00',1.27757,1.27776,1.27757,1.27764,65.91,1.2777,1.2779,1.2777,1.27774,60.09,True
'2018-11-15T22:14:00',1.27767,1.27777,1.27744,1.27774,55.6,1.27778,1.27796,1.27755,1.27787,67.24,False
'2018-11-15T22:15:00',1.27775,1.27775,1.27766,1.27766,16.55,1.27787,1.27787,1.27779,1.27783,16.06,True
'2018-11-15T22:16:00',1.27767,1.27776,1.27767,1.27776,16.59,1.27782,1.27787,1.27782,1.27787,12.25,True
'2018-11-15T22:17:00',1.27775,1.27814,1.27774,1.27813,49.9,1.27785,1.27827,1.27785,1.27827,46.64,False
'2018-11-15T22:18:00',1.27808,1.27808,1.27795,1.27796,69.74,1.27827,1.27827,1.27807,1.27808,61.24,True
'2018-11-15T22:19:00',1.27796,1.27797,1.27795,1.27797,25.52,1.27808,1.2781,1.27807,1.27809,28.88,False
'2018-11-15T22:20:00',1.27796,1.27796,1.27756,1.27756,48.1,1.27809,1.27809,1.27768,1.27769,59.52,False
'2018-11-15T22:21:00',1.27756,1.27756,1.27754,1.27754,20.94,1.2777,1.2777,1.27765,1.27767,31.0,True
'2018-11-15T22:22:00',1.27756,1.27756,1.27755,1.27756,6.0,1.27767,1.2777,1.27767,1.2777,11.5,False
'2018-11-15T22:23:00',1.27755,1.27756,1.27755,1.27756,8.5,1.27769,1.2777,1.27768,1.2777,11.69,True
'2018-11-15T22:24:00',1.27756,1.27766,1.27756,1.27766,19.06,1.2777,1.27778,1.27769,1.27777,23.51,True
'2018-11-15T22:25:00',1.27768,1.27778,1.27767,1.27777,18.83,1.27778,1.27789,1.27778,1.27788,26.33,True
'2018-11-15T22:26:00',1.27777,1.27789,1.27777,1.27788,17.22,1.27789,1.27799,1.27789,1.27798,20.69,False
'2018-11-15T22:27:00',1.27786,1.27788,1.27786,1.27787,9.86,1.27799,1.27799,1.27798,1.27798,16.24,True
'2018-11-15T22:28:00',1.27787,1.27798,1.27787,1.27797,25.82,1.278,1.27809,1.27798,1.27809,30.26,False
'2018-11-15T22:29:00',1.27798,1.27798,1.27776,1.27789,56.75,1.27808,1.27808,1.27787,1.27802,52.1,True
'2018-11-15T22:30:00',1.27795,1.27838,1.27795,1.27797,51.51,1.27806,1.27848,1.27806,1.27807,59.29,False
'2018-11-15T22:31:00',1.27792,1.27792,1.27776,1.2778,24.5,1.27797,1.27799,1.27787,1.2779,34.66,True
'2018-11-15T22:32:00',1.27778,1.27798,1.27757,1.27798,34.15,1.27791,1.27808,1.2777,1.27807,43.54,True
'2018-11-15T22:33:00',1.27796,1.2781,1.27788,1.278,46.82,1.27807,1.27824,1.27801,1.27813,50.43,False
'2018-11-15T22:34:00',1.278,1.27804,1.27796,1.27797,33.38,1.27812,1.27815,1.27807,1.27808,45.86,False
'2018-11-15T22:35:00',1.27798,1.27798,1.27787,1.27791,33.46,1.27807,1.27807,1.27801,1.27805,43.18,False
'2018-11-15T22:36:00',1.27793,1.27793,1.27788,1.27788,28.32,1.27806,1.27807,1.27796,1.27803,41.22,False
'2018-11-15T22:37:00',1.27788,1.27789,1.27771,1.27777,44.32,1.27803,1.27803,1.27785,1.27787,62.52,False
'2018-11-15T22:38:00',1.27777,1.27778,1.2776,1.27767,59.13,1.27786,1.27786,1.27773,1.27777,83.29,False
'2018-11-15T22:39:00',1.27769,1.27777,1.27758,1.27758,87.97,1.27778,1.27787,1.27767,1.27771,126.38,False
'2018-11-15T22:40:00',1.27759,1.27761,1.27752,1.27752,42.19,1.27772,1.27772,1.27762,1.27762,33.81,False
'2018-11-15T22:41:00',1.27751,1.27751,1.27746,1.27747,11.94,1.27762,1.27762,1.27757,1.27757,13.49,True
'2018-11-15T22:42:00',1.27745,1.27758,1.27715,1.27758,52.97,1.27758,1.27768,1.27726,1.27768,46.35,False
'2018-11-15T22:43:00',1.27758,1.27758,1.27756,1.27757,27.34,1.27766,1.27769,1.27764,1.27768,22.0,True
'2018-11-15T22:44:00',1.27757,1.2776,1.27756,1.2776,36.62,1.27768,1.27772,1.27766,1.27772,32.3,False
'2018-11-15T22:45:00',1.2776,1.2776,1.27748,1.27752,61.65,1.27773,1.27773,1.2776,1.27762,44.34,True
'2018-11-15T22:46:00',1.27752,1.27758,1.27747,1.27758,68.62,1.27761,1.2777,1.27758,1.2777,56.59,False
'2018-11-15T22:47:00',1.27759,1.27759,1.27756,1.27757,28.35,1.27769,1.2777,1.27767,1.27767,22.0,True
'2018-11-15T22:48:00',1.27757,1.27798,1.2775,1.27798,68.78,1.27766,1.27814,1.27754,1.27811,54.23,False
'2018-11-15T22:49:00',1.27797,1.27798,1.27789,1.27789,51.43,1.27811,1.27813,1.27798,1.27799,37.75,False
'2018-11-15T22:50:00',1.27787,1.27787,1.27736,1.27736,46.99,1.27797,1.27797,1.2775,1.2775,48.26,False
'2018-11-15T22:51:00',1.27736,1.27737,1.27735,1.27735,8.0,1.27749,1.27751,1.27748,1.2775,9.85,False
'2018-11-15T22:52:00',1.27736,1.27736,1.27734,1.27735,22.75,1.27748,1.27751,1.27746,1.27749,23.94,False
'2018-11-15T22:53:00',1.27735,1.27736,1.2772,1.2773,83.76,1.27748,1.27751,1.27733,1.27742,73.29,True
'2018-11-15T22:54:00',1.2773,1.27733,1.27728,1.2773,42.73,1.27741,1.27745,1.27738,1.27743,50.26,True
'2018-11-15T22:55:00',1.27733,1.27733,1.27732,1.27732,20.25,1.27744,1.27744,1.2774,1.2774,18.31,True
'2018-11-15T22:56:00',1.27732,1.27749,1.27732,1.27746,99.14,1.27744,1.27763,1.2774,1.27763,104.24,True
'2018-11-15T22:57:00',1.27747,1.27748,1.27746,1.27747,18.31,1.27762,1.27774,1.27762,1.2777,24.75,False
'2018-11-15T22:58:00',1.27747,1.27749,1.27708,1.27729,43.8,1.27769,1.27773,1.27756,1.27756,55.3,False
'2018-11-15T22:59:00',1.27729,1.27729,1.27688,1.27688,8.62,1.27765,1.27819,1.27765,1.27819,9.9,False
'2018-11-15T23:00:00',1.27688,1.27688,1.27688,1.27688,0.0,1.27819,1.27819,1.27819,1.27819,0.0,False
'2018-11-15T23:01:00',1.27688,1.27688,1.27688,1.27688,0.0,1.27819,1.27819,1.27819,1.27819,0.0,False
'2018-11-15T23:02:00',1.27688,1.27688,1.27688,1.27688,0.0,1.27819,1.27819,1.27819,1.27819,0.0,False
'2018-11-15T23:03:00',1.27688,1.27688,1.27688,1.27688,0.0,1.27819,1.27819,1.27819,1.27819,0.0,True
'2018-11-15T23:04:00',1.27691,1.27693,1.27666,1.27687,4.81,1.27821,1.27828,1.27795,1.27827,8.22,True
'2018-11-15T23:05:00',1.27712,1.27733,1.27704,1.27733,28.26,1.27827,1.27828,1.27792,1.27803,81.63,True
'2018-11-15T23:06:00',1.27709,1.27734,1.27704,1.27724,30.46,1.27827,1.27827,1.27797,1.27827,27.22,False
'2018-11-15T23:07:00',1.27722,1.27764,1.2771,1.27715,23.34,1.27827,1.27828,1.27827,1.27827,24.69,True
'2018-11-15T23:08:00',1.2771,1.27731,1.2771,1.27731,3.17,1.27828,1.27828,1.27809,1.27809,2.27,True
'2018-11-15T23:09:00',1.2773,1.27731,1.27722,1.27726,40.38,1.27827,1.27827,1.27809,1.27824,18.53,False
'2018-11-15T23:10:00',1.27713,1.27784,1.27609,1.27609,45.39,1.27822,1.27833,1.27803,1.27806,38.79,True
'2018-11-15T23:11:00',1.27609,1.27645,1.27608,1.27644,26.4,1.27797,1.27851,1.27797,1.27811,35.82,False
'2018-11-15T23:12:00',1.27644,1.27645,1.2761,1.2761,34.9,1.27842,1.27851,1.2781,1.27851,62.37,True
'2018-11-15T23:13:00',1.2761,1.27635,1.27606,1.27635,34.79,1.27832,1.27851,1.2783,1.27831,54.5,True
'2018-11-15T23:14:00',1.27635,1.27695,1.27611,1.27674,20.61,1.27832,1.2785,1.27741,1.27814,89.05,False
'2018-11-15T23:15:00',1.2768,1.2769,1.276,1.27671,91.96,1.27804,1.2783,1.27742,1.27742,119.69,False
'2018-11-15T23:16:00',1.27672,1.2772,1.27653,1.27653,42.99,1.27742,1.27759,1.27733,1.27756,90.98,True
'2018-11-15T23:17:00',1.27672,1.27672,1.27653,1.27672,24.26,1.27756,1.27756,1.27741,1.27755,62.94,False
'2018-11-15T23:18:00',1.27672,1.27672,1.27671,1.27672,10.8,1.27755,1.27755,1.27751,1.27755,54.69,False
'2018-11-15T23:19:00',1.27671,1.27681,1.27631,1.27681,77.44,1.27699,1.27724,1.27688,1.27689,67.86,True
'2018-11-15T23:20:00',1.27669,1.27696,1.27664,1.27695,43.95,1.27689,1.27765,1.27686,1.2774,52.0,False
'2018-11-15T23:21:00',1.27696,1.27696,1.27625,1.2764,36.76,1.27739,1.2774,1.27699,1.27709,48.75,True
'2018-11-15T23:22:00',1.27639,1.27689,1.27624,1.27689,50.19,1.2771,1.2771,1.27689,1.27709,54.47,False
'2018-11-15T23:23:00',1.27689,1.27699,1.2764,1.27681,44.69,1.2771,1.2771,1.27697,1.27705,53.57,True
'2018-11-15T23:24:00',1.27685,1.27744,1.27685,1.27725,59.02,1.27705,1.27805,1.27705,1.27736,64.39,False
'2018-11-15T23:25:00',1.27725,1.27725,1.27687,1.27689,56.49,1.27736,1.27746,1.27734,1.27744,60.48,True
'2018-11-15T23:26:00',1.27689,1.27714,1.27689,1.27714,26.2,1.27745,1.2779,1.27744,1.27789,21.5,True
'2018-11-15T23:27:00',1.27712,1.27729,1.27712,1.27716,60.0,1.2779,1.27827,1.27788,1.27805,62.75,False
'2018-11-15T23:28:00',1.27716,1.27731,1.27713,1.27714,48.87,1.2781,1.2781,1.27801,1.27801,52.0,False
'2018-11-15T23:29:00',1.27714,1.27783,1.27686,1.27686,91.14,1.27802,1.2786,1.27748,1.27758,68.72,False
'2018-11-15T23:30:00',1.27686,1.27707,1.27682,1.27692,52.78,1.27758,1.27769,1.27716,1.27719,51.03,True
'2018-11-15T23:31:00',1.27692,1.27718,1.27686,1.27696,70.68,1.27719,1.27747,1.27707,1.27746,55.86,False
'2018-11-15T23:32:00',1.27695,1.27703,1.27682,1.27688,61.79,1.27746,1.27747,1.27719,1.2774,57.3,True
'2018-11-15T23:33:00',1.27684,1.27696,1.27683,1.27695,37.76,1.2774,1.27744,1.27735,1.27742,38.05,True
'2018-11-15T23:34:00',1.27695,1.27696,1.27692,1.27695,23.46,1.27743,1.27744,1.27743,1.27743,25.9,True
'2018-11-15T23:35:00',1.27693,1.27737,1.27692,1.27706,62.79,1.27743,1.2775,1.27742,1.27744,60.47,True
'2018-11-15T23:36:00',1.27701,1.2771,1.27689,1.27708,33.52,1.27744,1.27747,1.27729,1.27747,27.28,True
'2018-11-15T23:37:00',1.27708,1.27723,1.27689,1.27714,46.16,1.27745,1.2775,1.2772,1.27748,39.31,True
'2018-11-15T23:38:00',1.27719,1.2772,1.27714,1.27715,18.84,1.27748,1.27751,1.27748,1.2775,16.25,True
'2018-11-15T23:39:00',1.27715,1.27748,1.2769,1.27729,77.54,1.27749,1.27759,1.27713,1.27757,63.0,False
'2018-11-15T23:40:00',1.2773,1.27732,1.2773,1.27731,13.26,1.27757,1.27757,1.27752,1.27752,12.25,False
'2018-11-15T23:41:00',1.27728,1.27731,1.27725,1.27731,23.01,1.27752,1.27754,1.27751,1.27752,17.0,False
'2018-11-15T23:42:00',1.2773,1.27732,1.27724,1.27725,36.18,1.27752,1.27753,1.27752,1.27752,27.0,True
'2018-11-15T23:43:00',1.27725,1.27728,1.27724,1.27728,85.14,1.27752,1.27754,1.27752,1.27754,57.0,False
'2018-11-15T23:44:00',1.27727,1.27732,1.27726,1.27726,12.23,1.27755,1.27755,1.27751,1.27751,11.0,True
'2018-11-15T23:45:00',1.27728,1.27751,1.27723,1.27751,50.81,1.27751,1.27782,1.27736,1.27782,62.06,True
'2018-11-15T23:46:00',1.2775,1.27775,1.2775,1.27771,29.0,1.27782,1.27823,1.27782,1.27823,31.0,False
'2018-11-15T23:47:00',1.27771,1.27774,1.27673,1.27673,112.73,1.27821,1.27849,1.27764,1.27765,98.39,False
'2018-11-15T23:48:00',1.27673,1.27701,1.27653,1.27653,51.79,1.27765,1.27767,1.27739,1.27739,40.5,True
'2018-11-15T23:49:00',1.27653,1.27672,1.27641,1.27662,81.95,1.2774,1.27741,1.27727,1.27736,57.48,True
'2018-11-15T23:50:00',1.27662,1.27684,1.27661,1.27662,68.96,1.27736,1.27741,1.27722,1.2774,56.37,False
'2018-11-15T23:51:00',1.27662,1.27689,1.27661,1.27663,56.87,1.2774,1.2774,1.27732,1.27735,40.71,True
'2018-11-15T23:52:00',1.27661,1.27705,1.27661,1.27689,105.24,1.27729,1.2777,1.27729,1.27763,78.57,False
'2018-11-15T23:53:00',1.27689,1.27705,1.27682,1.27687,86.02,1.27761,1.27762,1.27756,1.27758,67.0,False
'2018-11-15T23:54:00',1.27686,1.27705,1.27684,1.2769,77.06,1.27759,1.27759,1.2775,1.27751,56.0,False
'2018-11-15T23:55:00',1.27694,1.27696,1.27594,1.27606,182.06,1.27751,1.27751,1.27643,1.27653,132.62,True
'2018-11-15T23:56:00',1.27606,1.27623,1.27598,1.27612,138.07,1.27656,1.2766,1.27639,1.27647,126.43,True
'2018-11-15T23:57:00',1.27611,1.27649,1.27601,1.27626,147.41,1.27647,1.2766,1.27621,1.2766,130.12,False
'2018-11-15T23:58:00',1.2762,1.27648,1.27617,1.2762,95.02,1.2766,1.2766,1.2765,1.27656,84.22,False
'2018-11-15T23:59:00',1.27621,1.27621,1.2761,1.27613,109.5,1.27656,1.27656,1.2764,1.27645,76.0,True
'2018-11-16T00:00:00',1.27616,1.27649,1.27604,1.27649,191.31,1.27643,1.27667,1.2763,1.27667,211.88,True
'2018-11-16T00:01:00',1.27648,1.27676,1.27643,1.27674,171.84,1.27667,1.2769,1.27664,1.27679,208.33,False
'2018-11-16T00:02:00',1.2767,1.2767,1.2766,1.27663,72.25,1.2768,1.2768,1.27675,1.27677,64.0,True
'2018-11-16T00:03:00',1.27662,1.27671,1.27659,1.27669,67.81,1.27677,1.27683,1.27669,1.27683,56.82,False
'2018-11-16T00:04:00',1.27669,1.27679,1.2766,1.2766,47.31,1.27684,1.27692,1.27676,1.27676,49.38,True
'2018-11-16T00:05:00',1.2766,1.27669,1.27659,1.27664,56.6,1.27676,1.27683,1.27672,1.2768,51.65,False
'2018-11-16T00:06:00',1.27664,1.27667,1.27659,1.2766,21.11,1.27681,1.27681,1.27676,1.27677,18.77,False
'2018-11-16T00:07:00',1.27658,1.27659,1.27653,1.27653,30.62,1.27672,1.27674,1.27668,1.27668,30.1,False
'2018-11-16T00:08:00',1.27656,1.27656,1.27645,1.27647,31.3,1.27666,1.27666,1.2766,1.27662,28.97,False
'2018-11-16T00:09:00',1.27647,1.27648,1.27645,1.27645,23.99,1.27663,1.27665,1.27661,1.27663,29.72,True
'2018-11-16T00:10:00',1.27645,1.27669,1.2763,1.27669,69.48,1.27661,1.27686,1.27652,1.27682,95.86,True
'2018-11-16T00:11:00',1.27667,1.27679,1.27661,1.27677,54.0,1.27684,1.27694,1.27679,1.27693,77.04,True
'2018-11-16T00:12:00',1.27679,1.27683,1.27675,1.27681,41.5,1.27695,1.27696,1.2769,1.27692,58.2,True
'2018-11-16T00:13:00',1.2768,1.27687,1.27676,1.27683,38.22,1.27693,1.27697,1.27689,1.27696,51.11,True
'2018-11-16T00:14:00',1.27682,1.27699,1.27677,1.27698,57.12,1.27695,1.27714,1.27691,1.27713,77.99,True
'2018-11-16T00:15:00',1.27697,1.27716,1.27697,1.27707,53.6,1.27713,1.27731,1.27713,1.2772,57.67,True
'2018-11-16T00:16:00',1.27707,1.27745,1.27705,1.27722,81.65,1.2772,1.27757,1.27719,1.27737,77.07,True
'2018-11-16T00:17:00',1.27726,1.27749,1.27721,1.27744,54.4,1.27738,1.27763,1.27737,1.2776,63.68,True
'2018-11-16T00:18:00',1.27744,1.2775,1.27742,1.2775,16.37,1.27757,1.27761,1.27756,1.2776,24.87,True
'2018-11-16T00:19:00',1.27749,1.27754,1.27749,1.27751,14.5,1.27761,1.27765,1.27761,1.27763,25.88,True
'2018-11-16T00:20:00',1.27752,1.27753,1.2775,1.27752,10.0,1.27763,1.27765,1.27758,1.27765,17.06,False
'2018-11-16T00:21:00',1.27753,1.27755,1.2775,1.27752,23.0,1.27765,1.27765,1.27757,1.27757,31.99,True
'2018-11-16T00:22:00',1.2775,1.27752,1.27748,1.27752,30.13,1.27757,1.27763,1.27757,1.27761,33.36,True
'2018-11-16T00:23:00',1.27751,1.27753,1.27751,1.27753,11.0,1.27761,1.27764,1.27761,1.27764,16.2,True
'2018-11-16T00:24:00',1.27758,1.27758,1.2775,1.27754,16.0,1.27764,1.27765,1.27761,1.27763,25.15,True
'2018-11-16T00:25:00',1.27754,1.2776,1.27754,1.27754,24.5,1.27764,1.27769,1.27764,1.27764,30.01,False
'2018-11-16T00:26:00',1.27754,1.27756,1.27751,1.27751,9.24,1.27763,1.27766,1.27761,1.27762,13.32,False
'2018-11-16T00:27:00',1.27752,1.27752,1.27748,1.27751,14.5,1.27762,1.27762,1.27758,1.27761,22.62,True
'2018-11-16T00:28:00',1.2775,1.27751,1.27749,1.27751,8.0,1.27762,1.27762,1.27761,1.27762,16.35,False
'2018-11-16T00:29:00',1.2775,1.2775,1.27746,1.27747,8.69,1.27762,1.27763,1.27757,1.27757,14.8,False
'2018-11-16T00:30:00',1.27744,1.27745,1.27741,1.27743,18.87,1.27754,1.27755,1.27752,1.27755,21.5,False
'2018-11-16T00:31:00',1.27744,1.27748,1.27741,1.27743,27.0,1.27753,1.2776,1.2775,1.27752,32.69,False
'2018-11-16T00:32:00',1.27742,1.27744,1.27741,1.27743,16.0,1.27752,1.27752,1.27749,1.27751,20.0,False
'2018-11-16T00:33:00',1.27742,1.27743,1.27742,1.27742,8.0,1.27752,1.27752,1.27751,1.27752,7.0,False
'2018-11-16T00:34:00',1.27744,1.27744,1.27727,1.27735,31.55,1.27753,1.27753,1.27734,1.27744,34.43,False
'2018-11-16T00:35:00',1.27735,1.27736,1.2773,1.27732,15.69,1.27743,1.27744,1.2774,1.2774,16.0,False
'2018-11-16T00:36:00',1.27731,1.27732,1.2773,1.27732,10.94,1.2774,1.27741,1.27738,1.27739,10.5,False
'2018-11-16T00:37:00',1.27727,1.2773,1.27722,1.2773,12.49,1.27734,1.27739,1.27731,1.27739,13.0,False
'2018-11-16T00:38:00',1.2773,1.2773,1.27723,1.27723,6.36,1.27738,1.27738,1.27731,1.27731,5.5,True
'2018-11-16T00:39:00',1.27719,1.27729,1.27719,1.27727,70.04,1.27734,1.27741,1.27731,1.2774,60.11,False
'2018-11-16T00:40:00',1.27727,1.27729,1.27721,1.27721,127.53,1.2774,1.27742,1.27732,1.27734,118.03,False
'2018-11-16T00:41:00',1.27721,1.27728,1.27719,1.2772,85.88,1.27731,1.27734,1.27729,1.27729,63.0,False
'2018-11-16T00:42:00',1.2772,1.2772,1.277,1.27701,86.17,1.27731,1.27731,1.27712,1.27712,80.26,True
'2018-11-16T00:43:00',1.27701,1.27707,1.277,1.27707,92.96,1.27714,1.27721,1.2771,1.27716,59.68,False
'2018-11-16T00:44:00',1.27706,1.27707,1.277,1.27702,86.37,1.27716,1.27719,1.2771,1.27714,69.45,True
'2018-11-16T00:45:00',1.27702,1.27706,1.277,1.27702,118.65,1.27715,1.27718,1.2771,1.27717,80.81,True
'2018-11-16T00:46:00',1.27701,1.2771,1.277,1.2771,121.65,1.27714,1.2772,1.27709,1.27719,88.34,False
'2018-11-16T00:47:00',1.2771,1.2771,1.27698,1.277,53.31,1.27718,1.27722,1.27708,1.27712,53.12,False
'2018-11-16T00:48:00',1.277,1.27702,1.27698,1.27698,67.49,1.27709,1.27712,1.27708,1.27709,92.18,False
'2018-11-16T00:49:00',1.27698,1.27699,1.27682,1.27682,111.84,1.27711,1.27712,1.27691,1.27696,129.18,False
'2018-11-16T00:50:00',1.27683,1.27684,1.27679,1.2768,119.85,1.27695,1.27696,1.2769,1.27694,117.99,False
'2018-11-16T00:51:00',1.27681,1.27681,1.27658,1.27662,134.62,1.27695,1.27695,1.2767,1.27674,102.28,False
'2018-11-16T00:52:00',1.27662,1.27662,1.27644,1.2765,96.58,1.27674,1.27674,1.27654,1.27661,108.48,False
'2018-11-16T00:53:00',1.2765,1.2765,1.27643,1.27643,39.33,1.2766,1.2766,1.2765,1.2765,43.16,True
'2018-11-16T00:54:00',1.27644,1.27652,1.27641,1.27651,47.24,1.27651,1.27662,1.27649,1.27662,68.18,False
'2018-11-16T00:55:00',1.27651,1.27652,1.27642,1.27648,143.52,1.27662,1.27662,1.27651,1.27656,96.24,False
'2018-11-16T00:56:00',1.27647,1.27647,1.27642,1.27645,51.25,1.27658,1.27658,1.27652,1.27654,25.62,True
'2018-11-16T00:57:00',1.27644,1.2765,1.27644,1.27648,98.5,1.27654,1.2766,1.27651,1.27656,56.26,True
'2018-11-16T00:58:00',1.27648,1.27653,1.27647,1.27653,110.75,1.27657,1.27662,1.27653,1.27662,81.75,True
'2018-11-16T00:59:00',1.27653,1.27655,1.2765,1.27652,91.25,1.27659,1.27664,1.27659,1.27664,54.14,False
'2018-11-16T01:00:00',1.27653,1.27658,1.27643,1.2765,199.36,1.27663,1.27667,1.27654,1.2766,143.58,True
'2018-11-16T01:01:00',1.2765,1.27679,1.2765,1.2767,183.13,1.27661,1.27692,1.2766,1.2768,174.53,True
'2018-11-16T01:02:00',1.27673,1.27679,1.27666,1.27675,90.5,1.27682,1.2769,1.27676,1.27685,134.42,False
'2018-11-16T01:03:00',1.27676,1.27679,1.27673,1.27674,59.0,1.27684,1.27689,1.27679,1.27684,75.54,True
'2018-11-16T01:04:00',1.27676,1.27692,1.27673,1.27688,66.06,1.27684,1.27702,1.27682,1.277,88.07,True
'2018-11-16T01:05:00',1.2769,1.27707,1.27686,1.27692,112.72,1.27702,1.27718,1.27696,1.27701,134.49,False
'2018-11-16T01:06:00',1.2769,1.27692,1.27682,1.27686,98.64,1.277,1.27703,1.27692,1.27698,104.34,True
'2018-11-16T01:07:00',1.27686,1.27692,1.27683,1.27688,82.66,1.27697,1.27703,1.27695,1.27698,106.19,True
'2018-11-16T01:08:00',1.27688,1.27696,1.27688,1.27692,93.31,1.277,1.27707,1.27695,1.27704,92.68,True
'2018-11-16T01:09:00',1.27692,1.27701,1.27689,1.27694,87.72,1.27704,1.2771,1.27698,1.27707,93.04,True
'2018-11-16T01:10:00',1.27694,1.27713,1.27693,1.27704,96.79,1.27707,1.27724,1.27704,1.27716,112.37,True
'2018-11-16T01:11:00',1.27705,1.27715,1.27704,1.27711,95.7,1.27716,1.27723,1.27716,1.27722,127.46,False
'2018-11-16T01:12:00',1.27712,1.27973,1.27676,1.27701,163.66,1.27722,1.28039,1.27691,1.27711,145.82,True
'2018-11-16T01:13:00',1.27705,1.27745,1.27705,1.27731,112.43,1.27717,1.27758,1.27717,1.27743,98.31,False
'2018-11-16T01:14:00',1.27733,1.27736,1.27721,1.27723,93.23,1.27743,1.2775,1.2773,1.27736,112.31,True
'2018-11-16T01:15:00',1.27721,1.27737,1.27711,1.27733,88.51,1.27735,1.2775,1.27721,1.27746,102.67,False
'2018-11-16T01:16:00',1.27734,1.27736,1.27722,1.27724,63.69,1.27742,1.27744,1.27735,1.27736,92.94,False
'2018-11-16T01:17:00',1.27727,1.27743,1.27716,1.27716,82.77,1.27738,1.27753,1.2773,1.2773,104.61,True
'2018-11-16T01:18:00',1.27713,1.27761,1.27702,1.27753,118.23,1.27724,1.27771,1.27713,1.27764,155.81,True
'2018-11-16T01:19:00',1.27753,1.27789,1.27753,1.27777,125.39,1.27766,1.27799,1.27766,1.2779,133.7,True
'2018-11-16T01:20:00',1.27777,1.27784,1.27777,1.27782,70.48,1.27791,1.27793,1.27789,1.27793,98.86,True
'2018-11-16T01:21:00',1.27777,1.27803,1.27775,1.27802,60.63,1.27784,1.27814,1.27784,1.27813,67.21,True
'2018-11-16T01:22:00',1.27799,1.27818,1.27796,1.27811,65.35,1.27811,1.27827,1.27809,1.27821,75.39,True
'2018-11-16T01:23:00',1.27812,1.27826,1.27811,1.27823,83.1,1.27822,1.27835,1.2782,1.27833,72.08,True
'2018-11-16T01:24:00',1.27823,1.27833,1.27821,1.27825,81.24,1.27832,1.2784,1.27831,1.27836,60.17,False
'2018-11-16T01:25:00',1.27825,1.27832,1.27819,1.27819,77.6,1.27835,1.2784,1.27828,1.27833,82.97,True
'2018-11-16T01:26:00',1.27819,1.27831,1.27819,1.2783,91.5,1.27831,1.2784,1.27828,1.27839,104.16,True
'2018-11-16T01:27:00',1.27827,1.27832,1.27825,1.2783,67.02,1.27839,1.27842,1.27836,1.2784,80.9,True
'2018-11-16T01:28:00',1.2783,1.27833,1.2783,1.27832,51.72,1.27839,1.27843,1.27839,1.27842,48.76,False
'2018-11-16T01:29:00',1.27831,1.27833,1.2782,1.27832,56.96,1.27842,1.27842,1.27832,1.27839,75.61,False
'2018-11-16T01:30:00',1.27831,1.27834,1.27817,1.27827,94.63,1.27838,1.27839,1.27828,1.27832,136.1,True
'2018-11-16T01:31:00',1.27826,1.27834,1.27819,1.27826,124.7,1.27829,1.2784,1.27829,1.27835,155.76,False
'2018-11-16T01:32:00',1.27824,1.27829,1.27819,1.27825,89.5,1.27834,1.27837,1.27827,1.27832,97.12,False
'2018-11-16T01:33:00',1.27822,1.27828,1.2781,1.27812,155.47,1.27831,1.27835,1.27818,1.27818,161.54,False
'2018-11-16T01:34:00',1.27815,1.27818,1.27794,1.27795,121.27,1.27818,1.27822,1.27803,1.27807,104.5,True
'2018-11-16T01:35:00',1.27795,1.27807,1.27792,1.27806,144.19,1.27804,1.27812,1.27803,1.27811,122.93,False
'2018-11-16T01:36:00',1.27801,1.27807,1.27791,1.27791,65.74,1.27811,1.27811,1.278,1.278,59.5,True
'2018-11-16T01:37:00',1.27791,1.27796,1.2779,1.27794,67.11,1.27801,1.27802,1.27799,1.27802,59.33,False
'2018-11-16T01:38:00',1.27792,1.27794,1.2779,1.27793,56.43,1.27802,1.27803,1.27797,1.27801,57.64,False
'2018-11-16T01:39:00',1.27793,1.27793,1.2779,1.2779,58.31,1.27802,1.27802,1.27796,1.27797,52.5,True
'2018-11-16T01:40:00',1.2779,1.27802,1.2779,1.278,151.46,1.27799,1.27812,1.27795,1.2781,130.96,False
'2018-11-16T01:41:00',1.278,1.278,1.2779,1.27796,111.68,1.27809,1.27809,1.27796,1.27805,83.35,True
'2018-11-16T01:42:00',1.27795,1.27803,1.27791,1.27802,104.36,1.27804,1.27813,1.278,1.27809,84.07,False
'2018-11-16T01:43:00',1.27804,1.27807,1.27795,1.278,93.2,1.27812,1.27813,1.27802,1.2781,96.12,True
'2018-11-16T01:44:00',1.27799,1.27805,1.27799,1.278,77.23,1.2781,1.27812,1.27807,1.27812,62.71,True
'2018-11-16T01:45:00',1.278,1.27806,1.27798,1.27805,60.99,1.27811,1.27813,1.27804,1.27813,64.75,False
'2018-11-16T01:46:00',1.27804,1.27806,1.27802,1.27802,98.0,1.27813,1.27814,1.27808,1.2781,87.79,True
'2018-11-16T01:47:00',1.27802,1.27812,1.27802,1.27812,112.26,1.27812,1.27824,1.27807,1.27823,84.94,True
'2018-11-16T01:48:00',1.27812,1.27817,1.27811,1.27812,42.05,1.27822,1.27824,1.27821,1.27824,66.17,True
'2018-11-16T01:49:00',1.27812,1.27817,1.27812,1.27813,73.73,1.27823,1.27825,1.27819,1.27825,55.61,True
'2018-11-16T01:50:00',1.27813,1.27826,1.27812,1.27816,130.51,1.27822,1.27833,1.2782,1.27827,128.69,False
'2018-11-16T01:51:00',1.27817,1.2782,1.27812,1.27812,116.48,1.27827,1.27827,1.27821,1.27823,162.23,False
'2018-11-16T01:52:00',1.27812,1.27813,1.2779,1.27798,70.9,1.27824,1.27824,1.27799,1.27806,54.39,False
'2018-11-16T01:53:00',1.27797,1.27806,1.27779,1.2779,125.71,1.27805,1.27814,1.2779,1.27797,100.32,True
'2018-11-16T01:54:00',1.2779,1.27802,1.27787,1.27801,221.94,1.27799,1.27814,1.27795,1.27809,206.41,True
'2018-11-16T01:55:00',1.27814,1.27821,1.27808,1.27808,201.31,1.27828,1.2783,1.27817,1.27819,148.57,True
'2018-11-16T01:56:00',1.27808,1.27829,1.27808,1.27823,167.43,1.27819,1.27839,1.27815,1.27831,125.41,True
'2018-11-16T01:57:00',1.27824,1.27833,1.27821,1.27825,180.09,1.27831,1.27841,1.27828,1.27833,174.07,False
'2018-11-16T01:58:00',1.27826,1.27827,1.2782,1.27824,163.33,1.27833,1.27833,1.27826,1.27832,149.98,False
'2018-11-16T01:59:00',1.27821,1.27823,1.27819,1.2782,147.96,1.27829,1.27833,1.27825,1.27833,165.02,False
'2018-11-16T02:00:00',1.27821,1.27824,1.27811,1.27811,157.49,1.27833,1.27833,1.27816,1.27824,133.26,True
'2018-11-16T02:01:00',1.27811,1.27838,1.27808,1.27832,131.85,1.27822,1.27848,1.27816,1.27844,121.77,True
'2018-11-16T02:02:00',1.27839,1.27852,1.2783,1.2785,212.2,1.27844,1.27863,1.27835,1.27862,216.19,True
'2018-11-16T02:03:00',1.2785,1.27862,1.27834,1.2786,176.51,1.27862,1.27871,1.27842,1.27869,170.08,True
'2018-11-16T02:04:00',1.27862,1.27867,1.27852,1.27866,75.16,1.27869,1.27873,1.27859,1.27873,84.19,True
'2018-11-16T02:05:00',1.27866,1.27873,1.27864,1.27868,98.66,1.27874,1.27883,1.27873,1.27875,89.58,False
'2018-11-16T02:06:00',1.27866,1.27871,1.2786,1.27864,83.55,1.27874,1.27879,1.2787,1.27872,80.04,False
'2018-11-16T02:07:00',1.27865,1.27866,1.27841,1.27848,119.85,1.27872,1.27873,1.27852,1.27855,114.73,True
'2018-11-16T02:08:00',1.27848,1.27868,1.27841,1.27864,159.77,1.27854,1.2788,1.27851,1.27874,144.83,False
'2018-11-16T02:09:00',1.27865,1.27871,1.27861,1.27864,94.98,1.27877,1.27881,1.27869,1.27874,99.87,True
'2018-11-16T02:10:00',1.27864,1.27872,1.27859,1.27869,86.99,1.27875,1.2788,1.27868,1.2788,114.38,True
'2018-11-16T02:11:00',1.27868,1.27874,1.27859,1.2787,144.63,1.27878,1.27881,1.27872,1.2788,149.15,False
'2018-11-16T02:12:00',1.2787,1.27874,1.2785,1.27853,101.35,1.27879,1.27882,1.27861,1.27864,102.52,True
'2018-11-16T02:13:00',1.27856,1.27863,1.27852,1.2786,137.9,1.27864,1.27873,1.27862,1.27871,175.35,True
'2018-11-16T02:14:00',1.27863,1.27867,1.2786,1.27866,82.53,1.27872,1.27875,1.27869,1.27873,86.24,False
'2018-11-16T02:15:00',1.27861,1.27863,1.27806,1.27806,138.91,1.27873,1.27873,1.27815,1.2782,137.49,True
'2018-11-16T02:16:00',1.27808,1.27812,1.27798,1.27809,138.61,1.2782,1.27823,1.2781,1.27818,113.39,False
'2018-11-16T02:17:00',1.27809,1.27809,1.27794,1.27796,164.95,1.27818,1.2782,1.27804,1.27808,113.25,False
'2018-11-16T02:18:00',1.27797,1.27797,1.27772,1.27777,79.75,1.27806,1.27808,1.27782,1.27786,77.55,True
'2018-11-16T02:19:00',1.27777,1.27791,1.27776,1.27791,118.48,1.27787,1.27804,1.27784,1.27804,80.54,True
'2018-11-16T02:20:00',1.2779,1.27796,1.27789,1.27792,85.65,1.27803,1.27807,1.27796,1.27803,89.35,True
'2018-11-16T02:21:00',1.27789,1.27802,1.27789,1.27801,125.72,1.27802,1.27813,1.27798,1.27811,183.91,False
'2018-11-16T02:22:00',1.278,1.27805,1.27794,1.27799,137.94,1.27811,1.27812,1.27803,1.27811,202.98,True
'2018-11-16T02:23:00',1.278,1.27836,1.27797,1.27826,106.7,1.27812,1.2785,1.27805,1.27839,142.8,True
'2018-11-16T02:24:00',1.27826,1.27852,1.27825,1.27846,138.42,1.27839,1.27863,1.27833,1.27861,171.67,True
'2018-11-16T02:25:00',1.27847,1.27863,1.27841,1.27857,139.83,1.27861,1.2787,1.27854,1.27869,164.81,False
'2018-11-16T02:26:00',1.27858,1.27862,1.27851,1.27852,86.85,1.27869,1.2787,1.27861,1.27861,93.56,True
'2018-11-16T02:27:00',1.27852,1.27863,1.27851,1.2786,86.11,1.27865,1.27873,1.27863,1.27869,95.47,False
'2018-11-16T02:28:00',1.27857,1.27858,1.27842,1.27851,81.46,1.27866,1.27866,1.27853,1.27864,79.17,False
'2018-11-16T02:29:00',1.27851,1.27858,1.27848,1.27848,113.88,1.27864,1.27866,1.27858,1.27863,132.5,True
'2018-11-16T02:30:00',1.27855,1.27858,1.27848,1.27854,138.04,1.27864,1.27864,1.27856,1.27862,148.58,True
'2018-11-16T02:31:00',1.27854,1.27859,1.27842,1.27853,194.14,1.27861,1.27866,1.27854,1.27866,253.97,True
'2018-11-16T02:32:00',1.27856,1.27876,1.27835,1.27872,188.2,1.27866,1.27886,1.27846,1.27886,174.93,True
'2018-11-16T02:33:00',1.27871,1.27882,1.27842,1.27873,149.83,1.27885,1.27895,1.27851,1.27885,169.71,False
'2018-11-16T02:34:00',1.27875,1.27877,1.27857,1.27859,145.46,1.27886,1.27887,1.27866,1.2787,133.54,True
'2018-11-16T02:35:00',1.27859,1.27883,1.27846,1.27864,167.05,1.27869,1.27896,1.27855,1.27875,131.65,True
'2018-11-16T02:36:00',1.27864,1.27884,1.27844,1.27882,165.17,1.27873,1.27897,1.27855,1.27894,126.47,True
'2018-11-16T02:37:00',1.27882,1.27898,1.27879,1.27898,94.31,1.27895,1.27906,1.27893,1.27905,104.56,False
'2018-11-16T02:38:00',1.27894,1.27898,1.27862,1.27876,169.9,1.27904,1.27905,1.27872,1.2789,185.76,False
'2018-11-16T02:39:00',1.27875,1.27879,1.2787,1.2787,124.33,1.27889,1.27889,1.27878,1.27883,98.07,False
'2018-11-16T02:40:00',1.2787,1.27874,1.27869,1.2787,101.88,1.27882,1.27884,1.27876,1.27878,80.01,False
'2018-11-16T02:41:00',1.27875,1.27875,1.27854,1.27861,110.32,1.27883,1.27883,1.27866,1.27871,85.09,True
'2018-11-16T02:42:00',1.27861,1.27869,1.27858,1.27866,87.11,1.27871,1.27883,1.27866,1.27874,70.29,True
'2018-11-16T02:43:00',1.27866,1.27883,1.27866,1.27878,140.43,1.27875,1.27895,1.27874,1.27887,138.19,False
'2018-11-16T02:44:00',1.27877,1.27881,1.27871,1.27871,143.46,1.27887,1.27893,1.27877,1.27879,110.48,False
'2018-11-16T02:45:00',1.2787,1.2787,1.2786,1.27861,173.04,1.27882,1.27882,1.27869,1.27872,123.38,False
'2018-11-16T02:46:00',1.27861,1.27865,1.2786,1.2786,100.85,1.27873,1.27877,1.27869,1.27873,75.58,True
'2018-11-16T02:47:00',1.27861,1.27892,1.27861,1.27888,129.05,1.27873,1.27904,1.27873,1.27902,93.21,True
'2018-11-16T02:48:00',1.27888,1.27899,1.27886,1.27893,86.58,1.27902,1.27911,1.27896,1.27902,95.93,True
'2018-11-16T02:49:00',1.27893,1.279,1.27891,1.27896,89.99,1.27902,1.27906,1.27902,1.27906,83.46,False
'2018-11-16T02:50:00',1.27895,1.27898,1.27892,1.27896,106.39,1.27906,1.2791,1.27903,1.27906,116.94,True
'2018-11-16T02:51:00',1.27897,1.27903,1.27892,1.27901,90.96,1.27906,1.27907,1.27901,1.27906,86.92,False
'2018-11-16T02:52:00',1.27901,1.27903,1.27895,1.279,60.15,1.27908,1.27909,1.27905,1.27906,72.64,True
'2018-11-16T02:53:00',1.27899,1.27902,1.27896,1.27902,46.44,1.27906,1.27911,1.27905,1.27911,62.36,False
'2018-11-16T02:54:00',1.27901,1.27906,1.27899,1.27902,58.13,1.27911,1.27912,1.27907,1.27911,71.08,False
'2018-11-16T02:55:00',1.27903,1.27905,1.27899,1.27899,78.58,1.27911,1.27912,1.27908,1.2791,81.52,True
'2018-11-16T02:56:00',1.27899,1.27902,1.27895,1.27902,76.77,1.27912,1.27912,1.27906,1.27911,72.79,False
'2018-11-16T02:57:00',1.279,1.27903,1.27895,1.27899,80.3,1.27911,1.27913,1.27908,1.27913,82.13,True
'2018-11-16T02:58:00',1.27899,1.27904,1.27899,1.27901,81.47,1.27913,1.27913,1.27908,1.27911,88.98,False
'2018-11-16T02:59:00',1.27904,1.27904,1.2789,1.2789,128.96,1.27911,1.27911,1.27898,1.279,134.42,False
'2018-11-16T03:00:00',1.27891,1.27897,1.27877,1.27881,204.01,1.27902,1.27904,1.27885,1.27893,157.19,False
'2018-11-16T03:01:00',1.2788,1.27887,1.2786,1.27864,181.4,1.2789,1.27897,1.27868,1.27872,119.69,False
'2018-11-16T03:02:00',1.27862,1.27862,1.27838,1.27838,151.97,1.27869,1.27873,1.27846,1.27846,95.96,False
'2018-11-16T03:03:00',1.27838,1.27838,1.27825,1.27826,177.78,1.27845,1.27845,1.27835,1.27838,133.05,True
'2018-11-16T03:04:00',1.27827,1.27841,1.27827,1.27838,210.85,1.27839,1.27851,1.27834,1.27844,131.76,True
'2018-11-16T03:05:00',1.27837,1.2784,1.27837,1.27839,118.4,1.27844,1.27851,1.27842,1.27848,87.1,True
'2018-11-16T03:06:00',1.27839,1.27863,1.27829,1.27839,128.32,1.27847,1.27876,1.27836,1.27851,93.43,True
'2018-11-16T03:07:00',1.27839,1.27856,1.27838,1.27853,142.86,1.27847,1.27863,1.27845,1.27863,115.06,True
'2018-11-16T03:08:00',1.27851,1.27881,1.27851,1.2788,83.87,1.27863,1.27892,1.27861,1.27891,110.39,True
'2018-11-16T03:09:00',1.27881,1.27893,1.27878,1.27888,119.46,1.27891,1.27902,1.2789,1.279,147.3,True
'2018-11-16T03:10:00',1.27891,1.27903,1.2788,1.27902,123.29,1.279,1.27914,1.27887,1.27912,107.56,True
'2018-11-16T03:11:00',1.27902,1.27907,1.27901,1.27903,69.04,1.27911,1.27914,1.27908,1.27911,67.31,False
'2018-11-16T03:12:00',1.27903,1.27909,1.27886,1.27887,72.46,1.27911,1.27915,1.27895,1.27896,58.38,False
'2018-11-16T03:13:00',1.27887,1.27892,1.27873,1.2788,110.49,1.27897,1.27898,1.27883,1.27888,76.74,True
'2018-11-16T03:14:00',1.2788,1.27889,1.27879,1.27882,62.68,1.27888,1.27899,1.27888,1.27891,45.0,False
'2018-11-16T03:15:00',1.27881,1.27883,1.27876,1.27876,43.11,1.27891,1.27891,1.27882,1.27882,31.57,True
'2018-11-16T03:16:00',1.27874,1.27904,1.27861,1.27896,160.04,1.27881,1.27913,1.27874,1.27903,123.7,False
'2018-11-16T03:17:00',1.27894,1.27898,1.27888,1.27894,86.75,1.27903,1.27904,1.27898,1.27902,73.48,True
'2018-11-16T03:18:00',1.27893,1.27899,1.2789,1.27895,51.72,1.27902,1.27907,1.27901,1.27904,43.0,True
'2018-11-16T03:19:00',1.27897,1.27901,1.2789,1.27894,81.22,1.27904,1.27908,1.279,1.27907,62.31,False
'2018-11-16T03:20:00',1.27896,1.27896,1.2789,1.27892,75.04,1.27907,1.27908,1.27902,1.27902,54.84,False
'2018-11-16T03:21:00',1.27894,1.27895,1.27878,1.27878,55.09,1.27902,1.27902,1.27888,1.27888,46.11,False
'2018-11-16T03:22:00',1.27876,1.27881,1.2787,1.27875,147.34,1.27888,1.27889,1.2788,1.27881,91.95,False
'2018-11-16T03:23:00',1.27876,1.27878,1.27865,1.27865,111.25,1.27883,1.27887,1.27877,1.27877,75.07,True
'2018-11-16T03:24:00',1.27865,1.27877,1.27864,1.27875,107.16,1.27874,1.27889,1.27873,1.27886,67.45,True
'2018-11-16T03:25:00',1.27876,1.27886,1.27876,1.27882,57.04,1.27886,1.27896,1.27886,1.27893,40.58,False
'2018-11-16T03:26:00',1.27882,1.27882,1.27865,1.27865,167.4,1.27888,1.27892,1.27876,1.27881,126.5,False
'2018-11-16T03:27:00',1.27866,1.27867,1.27858,1.2786,107.84,1.27879,1.2788,1.27869,1.27871,69.5,False
'2018-11-16T03:28:00',1.2786,1.27862,1.27849,1.27851,91.92,1.27871,1.27874,1.2786,1.27861,64.29,False
'2018-11-16T03:29:00',1.27851,1.27853,1.27842,1.27851,123.94,1.2786,1.27864,1.27853,1.27859,110.91,False
'2018-11-16T03:30:00',1.27847,1.27853,1.27841,1.27842,163.58,1.27858,1.27864,1.27851,1.27854,129.64,False
'2018-11-16T03:31:00',1.27842,1.27842,1.27825,1.27827,134.14,1.27852,1.27854,1.27837,1.27838,111.2,True
'2018-11-16T03:32:00',1.27827,1.27835,1.27827,1.27831,95.44,1.27841,1.27844,1.27836,1.27839,74.94,True
'2018-11-16T03:33:00',1.27831,1.27858,1.27829,1.27856,87.41,1.27842,1.2787,1.27838,1.27868,94.67,True
'2018-11-16T03:34:00',1.27857,1.27865,1.27853,1.27863,70.5,1.27868,1.27874,1.27864,1.27874,89.62,True
'2018-11-16T03:35:00',1.27863,1.27882,1.27863,1.27881,82.0,1.27875,1.27893,1.27871,1.27893,113.97,True
'2018-11-16T03:36:00',1.27879,1.27885,1.27876,1.27883,82.33,1.2789,1.27895,1.27887,1.27895,111.78,True
'2018-11-16T03:37:00',1.27883,1.27896,1.27883,1.27891,68.89,1.27895,1.27906,1.27895,1.27902,85.92,False
'2018-11-16T03:38:00',1.2789,1.27897,1.27879,1.27883,71.58,1.27902,1.27904,1.27888,1.27893,101.35,True
'2018-11-16T03:39:00',1.27883,1.27894,1.27882,1.27886,79.84,1.27892,1.27904,1.27887,1.27894,96.95,False
'2018-11-16T03:40:00',1.27884,1.27887,1.2787,1.2787,54.24,1.27894,1.27895,1.27879,1.27881,65.97,True
'2018-11-16T03:41:00',1.2787,1.27892,1.27861,1.27871,137.31,1.27881,1.27904,1.27873,1.27883,174.32,True
'2018-11-16T03:42:00',1.27871,1.27906,1.27861,1.27897,138.02,1.27881,1.27914,1.27873,1.27908,127.33,False
'2018-11-16T03:43:00',1.27896,1.27901,1.27874,1.27893,113.23,1.27908,1.27912,1.27883,1.27905,147.77,False
'2018-11-16T03:44:00',1.27893,1.27898,1.27881,1.27886,114.8,1.27905,1.27911,1.27891,1.27895,114.6,False
'2018-11-16T03:45:00',1.27885,1.27885,1.27861,1.27873,135.28,1.27894,1.27895,1.27875,1.27882,124.34,False
'2018-11-16T03:46:00',1.27872,1.27873,1.27861,1.27862,76.58,1.27878,1.27882,1.27871,1.27873,67.92,True
'2018-11-16T03:47:00',1.27862,1.2788,1.27855,1.27878,116.57,1.27873,1.27893,1.27867,1.27893,104.47,True
'2018-11-16T03:48:00',1.27878,1.27892,1.27875,1.27891,80.03,1.27893,1.27902,1.27886,1.27902,122.72,False
'2018-11-16T03:49:00',1.27891,1.27891,1.27877,1.27882,84.85,1.27903,1.27903,1.27887,1.27893,131.32,True
'2018-11-16T03:50:00',1.27881,1.27899,1.27881,1.27896,80.97,1.27891,1.2791,1.2789,1.27908,124.33,False
'2018-11-16T03:51:00',1.27895,1.27902,1.27893,1.27896,69.39,1.27908,1.27912,1.27904,1.27907,95.47,False
'2018-11-16T03:52:00',1.27894,1.27906,1.27892,1.27893,86.4,1.27906,1.27914,1.27903,1.27904,159.03,True
'2018-11-16T03:53:00',1.27891,1.27904,1.27891,1.27902,94.05,1.27904,1.27913,1.27904,1.27909,102.94,True
'2018-11-16T03:54:00',1.27901,1.27904,1.27895,1.27902,69.22,1.27909,1.27912,1.27903,1.27911,80.88,False
'2018-11-16T03:55:00',1.27901,1.27903,1.27889,1.27889,40.43,1.2791,1.2791,1.27902,1.27903,40.88,False
'2018-11-16T03:56:00',1.27889,1.27889,1.27858,1.27863,115.16,1.27902,1.27902,1.27868,1.27873,111.42,False
'2018-11-16T03:57:00',1.27862,1.27866,1.27849,1.27849,132.33,1.27874,1.27879,1.27861,1.27862,91.68,False
'2018-11-16T03:58:00',1.2785,1.2785,1.27827,1.27832,210.81,1.27861,1.27862,1.27842,1.27844,186.14,True
'2018-11-16T03:59:00',1.27832,1.27845,1.2781,1.27833,142.37,1.27845,1.27854,1.27824,1.27844,186.68,True
'2018-11-16T04:00:00',1.2783,1.27847,1.27828,1.27838,145.4,1.27843,1.27855,1.27838,1.27844,153.58,False
'2018-11-16T04:01:00',1.2783,1.27838,1.27822,1.27823,63.97,1.27841,1.27844,1.27831,1.27833,73.26,True
'2018-11-16T04:02:00',1.27824,1.27826,1.27821,1.27825,88.01,1.27834,1.27836,1.2783,1.27835,79.64,False
'2018-11-16T04:03:00',1.27823,1.27827,1.27821,1.27823,45.46,1.27835,1.27836,1.27831,1.27835,37.23,True
'2018-11-16T04:04:00',1.27829,1.27847,1.27824,1.27843,71.03,1.27836,1.27857,1.27833,1.27856,80.72,True
'2018-11-16T04:05:00',1.27846,1.2787,1.27843,1.27856,65.81,1.27855,1.27877,1.27855,1.27865,84.13,False
'2018-11-16T04:06:00',1.27858,1.2786,1.27852,1.27854,38.77,1.27865,1.27866,1.27863,1.27866,47.68,False
'2018-11-16T04:07:00',1.27858,1.27865,1.27849,1.27852,51.62,1.27866,1.27874,1.2786,1.27862,65.45,True
'2018-11-16T04:08:00',1.27851,1.27857,1.27849,1.27856,48.64,1.27862,1.27863,1.2786,1.27862,72.95,True
'2018-11-16T04:09:00',1.27853,1.27909,1.2785,1.27902,139.93,1.27863,1.27919,1.27858,1.27913,148.12,True
'2018-11-16T04:10:00',1.27902,1.27915,1.27873,1.27907,109.91,1.27913,1.27923,1.27884,1.27915,135.46,False
'2018-11-16T04:11:00',1.27905,1.27905,1.2789,1.27892,46.54,1.27915,1.27915,1.279,1.27902,43.44,False
'2018-11-16T04:12:00',1.2789,1.27897,1.27873,1.27873,53.57,1.27902,1.27905,1.27884,1.27884,54.71,True
'2018-11-16T04:13:00',1.27874,1.27903,1.27874,1.27899,81.01,1.27885,1.27912,1.27885,1.27912,70.73,False
'2018-11-16T04:14:00',1.27899,1.27906,1.27888,1.27888,112.6,1.27911,1.27913,1.27901,1.27901,109.11,True
'2018-11-16T04:15:00',1.27889,1.27898,1.27888,1.27895,36.76,1.27901,1.27906,1.279,1.27905,42.85,False
'2018-11-16T04:16:00',1.27894,1.27901,1.27883,1.27886,117.09,1.27905,1.27908,1.27893,1.27898,95.83,False
'2018-11-16T04:17:00',1.27892,1.27893,1.2788,1.27881,37.59,1.279,1.27903,1.27891,1.27892,35.26,False
'2018-11-16T04:18:00',1.27879,1.2788,1.27867,1.27867,107.02,1.2789,1.27892,1.27876,1.27879,90.35,False
'2018-11-16T04:19:00',1.27867,1.27868,1.2786,1.27862,57.09,1.27877,1.27881,1.2787,1.27871,41.72,False
'2018-11-16T04:20:00',1.27863,1.27863,1.27856,1.27856,48.36,1.27871,1.27872,1.27865,1.27866,37.78,True
'2018-11-16T04:21:00',1.27857,1.27867,1.27856,1.2786,165.68,1.27866,1.2788,1.27864,1.27873,100.64,True
'2018-11-16T04:22:00',1.2786,1.27866,1.27857,1.27865,149.25,1.27871,1.27879,1.27868,1.27878,96.91,False
'2018-11-16T04:23:00',1.27865,1.27876,1.27864,1.27864,153.83,1.27878,1.27885,1.27873,1.27876,97.64,True
'2018-11-16T04:24:00',1.27864,1.27874,1.27863,1.27872,89.74,1.27877,1.27885,1.27874,1.27884,113.51,True
'2018-11-16T04:25:00',1.27871,1.27888,1.2787,1.27886,84.28,1.2788,1.27896,1.27878,1.27894,96.71,False
'2018-11-16T04:26:00',1.27885,1.27889,1.27877,1.27878,102.59,1.27894,1.27895,1.27886,1.27892,117.62,False
'2018-11-16T04:27:00',1.2788,1.27882,1.27878,1.27879,30.37,1.27892,1.27893,1.27889,1.27889,24.67,False
'2018-11-16T04:28:00',1.27879,1.27881,1.27863,1.27863,92.93,1.27891,1.27892,1.27871,1.27873,75.07,False
'2018-11-16T04:29:00',1.27862,1.27872,1.27861,1.27862,82.36,1.27871,1.27883,1.27869,1.27872,81.09,True
'2018-11-16T04:30:00',1.27863,1.27866,1.27859,1.27865,81.92,1.27872,1.27876,1.27867,1.27874,82.63,True
'2018-11-16T04:31:00',1.27865,1.27881,1.27864,1.27874,46.73,1.27872,1.27894,1.27872,1.27885,71.29,True
'2018-11-16T04:32:00',1.27875,1.27876,1.27868,1.27876,53.8,1.27885,1.27886,1.27873,1.27886,66.02,True
'2018-11-16T04:33:00',1.27877,1.27887,1.27877,1.27887,65.9,1.27886,1.27895,1.27885,1.27895,78.19,False
'2018-11-16T04:34:00',1.27885,1.27887,1.2788,1.27884,62.45,1.27894,1.27895,1.27891,1.27895,64.46,False
'2018-11-16T04:35:00',1.27886,1.27886,1.2788,1.27882,71.27,1.27895,1.27895,1.27887,1.27893,68.28,False
'2018-11-16T04:36:00',1.27882,1.27887,1.27881,1.27883,71.36,1.27893,1.27896,1.27889,1.27889,72.87,True
'2018-11-16T04:37:00',1.27883,1.27888,1.2788,1.27885,73.48,1.27894,1.27897,1.27888,1.27895,89.35,False
'2018-11-16T04:38:00',1.27886,1.27891,1.27882,1.27885,60.5,1.27895,1.27898,1.2789,1.27895,96.55,True
'2018-11-16T04:39:00',1.27885,1.2789,1.27881,1.27885,80.02,1.27896,1.27897,1.27889,1.27897,116.85,False
'2018-11-16T04:40:00',1.27886,1.27888,1.27881,1.27882,66.9,1.27896,1.27897,1.27887,1.27887,87.96,True
'2018-11-16T04:41:00',1.27882,1.27887,1.27881,1.27884,79.32,1.2789,1.27896,1.27888,1.27896,123.37,True
'2018-11-16T04:42:00',1.27884,1.27894,1.2788,1.27893,74.01,1.27894,1.27906,1.27888,1.27902,97.96,False
'2018-11-16T04:43:00',1.2789,1.27895,1.27889,1.27893,88.3,1.27903,1.27904,1.27899,1.27902,120.97,True
'2018-11-16T04:44:00',1.27893,1.27901,1.2789,1.279,80.44,1.27904,1.2791,1.27901,1.2791,78.37,True
'2018-11-16T04:45:00',1.27899,1.27905,1.27894,1.27905,103.37,1.27909,1.27915,1.27903,1.27913,108.74,True
'2018-11-16T04:46:00',1.27905,1.27907,1.27896,1.27906,125.99,1.27912,1.27916,1.27905,1.27915,125.1,False
'2018-11-16T04:47:00',1.27906,1.27908,1.27902,1.27904,96.08,1.27915,1.27916,1.2791,1.27916,104.04,True
'2018-11-16T04:48:00',1.27905,1.27918,1.27904,1.27917,94.05,1.27915,1.27927,1.27913,1.27925,90.91,False
'2018-11-16T04:49:00',1.27915,1.27916,1.27906,1.27906,92.31,1.27925,1.27925,1.27915,1.27917,91.39,False
'2018-11-16T04:50:00',1.27909,1.27909,1.27899,1.27899,36.0,1.27917,1.27918,1.27908,1.2791,62.54,False
'2018-11-16T04:51:00',1.27899,1.27899,1.27896,1.27896,6.0,1.27907,1.27907,1.27903,1.27904,7.0,True
'2018-11-16T04:52:00',1.27897,1.27906,1.27896,1.27906,70.16,1.27904,1.27914,1.27904,1.27914,79.19,True
'2018-11-16T04:53:00',1.27907,1.27923,1.27905,1.27916,115.91,1.27914,1.27933,1.27914,1.27927,88.77,False
'2018-11-16T04:54:00',1.27915,1.27918,1.27908,1.27908,55.45,1.27927,1.27927,1.27919,1.2792,61.27,True
'2018-11-16T04:55:00',1.27908,1.2792,1.27904,1.27912,82.85,1.27919,1.27929,1.27909,1.27922,85.13,False
'2018-11-16T04:56:00',1.27913,1.27926,1.27912,1.27912,81.12,1.27923,1.27935,1.2792,1.2792,66.1,False
'2018-11-16T04:57:00',1.27912,1.27916,1.27902,1.27911,131.29,1.2792,1.27922,1.27909,1.2792,78.12,True
'2018-11-16T04:58:00',1.27911,1.27927,1.27911,1.27921,79.21,1.27919,1.27936,1.27919,1.2793,77.9,True
'2018-11-16T04:59:00',1.2792,1.27933,1.2792,1.27933,113.7,1.2793,1.27942,1.2793,1.2794,95.64,False
'2018-11-16T05:00:00',1.27933,1.27934,1.27909,1.27925,106.49,1.27942,1.27944,1.27919,1.27933,94.56,True
'2018-11-16T05:01:00',1.27922,1.27943,1.27922,1.27938,93.95,1.27933,1.27954,1.27933,1.27949,101.65,False
'2018-11-16T05:02:00',1.27938,1.27942,1.27927,1.27928,67.4,1.27951,1.27952,1.27935,1.27935,76.32,True
'2018-11-16T05:03:00',1.27928,1.27933,1.27919,1.27931,94.35,1.27936,1.27943,1.2793,1.27942,90.39,False
'2018-11-16T05:04:00',1.2793,1.27931,1.27915,1.27918,95.91,1.27943,1.27943,1.27925,1.27929,106.29,False
'2018-11-16T05:05:00',1.2792,1.2792,1.27916,1.27917,44.09,1.2793,1.27931,1.27925,1.27928,42.4,False
'2018-11-16T05:06:00',1.27916,1.27918,1.27908,1.27909,82.03,1.27928,1.27931,1.27917,1.27921,62.84,False
'2018-11-16T05:07:00',1.27909,1.27911,1.27907,1.27908,71.31,1.27919,1.27923,1.27917,1.27919,46.2,False
'2018-11-16T05:08:00',1.27908,1.27911,1.27901,1.27901,48.44,1.27917,1.27922,1.27911,1.27913,36.13,False
'2018-11-16T05:09:00',1.27901,1.27902,1.27897,1.279,84.24,1.27911,1.27913,1.27907,1.2791,67.03,True
'2018-11-16T05:10:00',1.279,1.27906,1.27878,1.27903,63.38,1.27912,1.27915,1.27891,1.27913,78.63,True
'2018-11-16T05:11:00',1.27905,1.27907,1.27903,1.27906,18.75,1.27913,1.27915,1.27913,1.27915,31.11,True
'2018-11-16T05:12:00',1.27909,1.27917,1.27909,1.27914,39.31,1.27917,1.27925,1.27917,1.27924,45.28,False
'2018-11-16T05:13:00',1.27918,1.27918,1.27913,1.27914,30.71,1.27924,1.27925,1.27922,1.27924,40.74,False
'2018-11-16T05:14:00',1.27915,1.27918,1.27905,1.27906,55.45,1.27924,1.27924,1.27916,1.27918,66.42,False
'2018-11-16T05:15:00',1.27907,1.27911,1.27891,1.27893,56.32,1.27918,1.27919,1.27902,1.27904,57.79,True
'2018-11-16T05:16:00',1.27893,1.27902,1.27891,1.27902,38.18,1.27904,1.27912,1.279,1.27912,37.72,False
'2018-11-16T05:17:00',1.27903,1.27903,1.27901,1.27902,10.0,1.27912,1.27912,1.2791,1.27912,13.79,False
'2018-11-16T05:18:00',1.27904,1.27904,1.27892,1.27894,39.32,1.27911,1.27911,1.27903,1.27904,45.39,False
'2018-11-16T05:19:00',1.27897,1.27897,1.27893,1.27894,19.32,1.27905,1.27905,1.27904,1.27904,13.5,True
'2018-11-16T05:20:00',1.27893,1.27896,1.27893,1.27895,45.45,1.27904,1.27906,1.27904,1.27905,42.82,True
'2018-11-16T05:21:00',1.27894,1.27917,1.27894,1.27917,50.04,1.27905,1.27927,1.27905,1.27927,65.58,False
'2018-11-16T05:22:00',1.27917,1.2792,1.27916,1.27916,40.5,1.27927,1.27928,1.27926,1.27926,56.41,True
'2018-11-16T05:23:00',1.27917,1.27925,1.27916,1.27919,91.02,1.27926,1.27936,1.27925,1.2793,118.72,True
'2018-11-16T05:24:00',1.27921,1.27932,1.27915,1.2793,83.16,1.27931,1.27942,1.2792,1.27941,104.69,True
'2018-11-16T05:25:00',1.27931,1.27936,1.2793,1.27934,26.34,1.27941,1.27945,1.27941,1.27945,34.05,False
'2018-11-16T05:26:00',1.27934,1.27936,1.27932,1.27933,16.47,1.27946,1.27946,1.27943,1.27943,25.86,False
'2018-11-16T05:27:00',1.27933,1.27934,1.27929,1.2793,63.42,1.27942,1.27942,1.2794,1.2794,65.54,True
'2018-11-16T05:28:00',1.2793,1.27936,1.27926,1.27935,57.69,1.2794,1.27942,1.27935,1.27941,87.75,False
'2018-11-16T05:29:00',1.27933,1.27936,1.27929,1.27933,32.19,1.27941,1.27941,1.27938,1.27941,58.53,False
'2018-11-16T05:30:00',1.27928,1.27933,1.27912,1.27921,89.79,1.2794,1.2794,1.27923,1.27931,87.28,False
'2018-11-16T05:31:00',1.27919,1.27922,1.27914,1.27918,42.29,1.27932,1.27932,1.27924,1.27929,62.62,False
'2018-11-16T05:32:00',1.27918,1.27919,1.27915,1.27918,22.31,1.27929,1.27929,1.27927,1.27929,36.08,False
'2018-11-16T05:33:00',1.27916,1.2792,1.27911,1.27911,18.57,1.27929,1.27929,1.27922,1.27922,27.78,False
'2018-11-16T05:34:00',1.27911,1.27911,1.27907,1.27907,10.01,1.27923,1.27924,1.2792,1.27921,19.48,False
'2018-11-16T05:35:00',1.27906,1.27911,1.27906,1.27906,19.95,1.27919,1.2792,1.27915,1.27917,33.83,False
'2018-11-16T05:36:00',1.27906,1.27906,1.27906,1.27906,10.0,1.27917,1.27917,1.27915,1.27915,15.76,False
'2018-11-16T05:37:00',1.27906,1.27906,1.27891,1.27891,44.99,1.27912,1.27912,1.27902,1.27902,33.94,False
'2018-11-16T05:38:00',1.2789,1.2789,1.27878,1.27879,44.53,1.27902,1.27902,1.27892,1.27892,53.96,True
'2018-11-16T05:39:00',1.27879,1.27883,1.27878,1.27882,52.18,1.27893,1.27894,1.27888,1.27892,57.93,True
'2018-11-16T05:40:00',1.27883,1.27903,1.27883,1.27903,34.2,1.27892,1.27914,1.27892,1.27914,51.27,True
'2018-11-16T05:41:00',1.27904,1.27909,1.27903,1.27909,22.75,1.27913,1.2792,1.27913,1.2792,31.78,True
'2018-11-16T05:42:00',1.27912,1.27918,1.27912,1.27913,11.5,1.2792,1.27926,1.2792,1.27923,19.21,True
'2018-11-16T05:43:00',1.27913,1.27917,1.27913,1.27913,24.82,1.2792,1.27928,1.2792,1.27924,28.75,True
'2018-11-16T05:44:00',1.27915,1.27917,1.27913,1.27915,15.04,1.27925,1.27927,1.27925,1.27927,28.39,True
'2018-11-16T05:45:00',1.27914,1.27925,1.27913,1.27921,47.75,1.27925,1.27933,1.27923,1.27931,67.61,True
'2018-11-16T05:46:00',1.27922,1.27927,1.27921,1.27927,15.5,1.27931,1.27935,1.2793,1.27935,20.15,False
'2018-11-16T05:47:00',1.27927,1.27927,1.27919,1.2792,29.0,1.27935,1.27935,1.27929,1.27932,52.52,False
'2018-11-16T05:48:00',1.2792,1.27921,1.27907,1.27911,41.15,1.27932,1.27932,1.27919,1.27921,53.14,True
'2018-11-16T05:49:00',1.2791,1.27915,1.2791,1.27915,15.33,1.27921,1.27926,1.27921,1.27922,18.56,True
'2018-11-16T05:50:00',1.27915,1.27929,1.27915,1.27926,25.7,1.27924,1.27937,1.27923,1.27937,35.94,True
'2018-11-16T05:51:00',1.27926,1.27931,1.27926,1.27929,41.58,1.27937,1.27943,1.27937,1.2794,51.43,False
'2018-11-16T05:52:00',1.2793,1.27939,1.27928,1.27928,32.97,1.27942,1.27944,1.27938,1.27941,35.28,True
'2018-11-16T05:53:00',1.27928,1.27932,1.27928,1.2793,30.38,1.27941,1.27942,1.2794,1.27942,38.25,False
'2018-11-16T05:54:00',1.27932,1.27932,1.27929,1.27929,18.89,1.27942,1.27942,1.27939,1.2794,31.11,False
'2018-11-16T05:55:00',1.27929,1.2793,1.27928,1.27928,19.05,1.27937,1.27942,1.27937,1.2794,22.59,True
'2018-11-16T05:56:00',1.2793,1.2793,1.27928,1.27928,42.63,1.27941,1.27942,1.27939,1.27942,41.73,False
'2018-11-16T05:57:00',1.27929,1.2793,1.27926,1.27926,28.48,1.27941,1.27941,1.27936,1.27937,30.01,False
'2018-11-16T05:58:00',1.27926,1.27928,1.27924,1.27924,16.21,1.27937,1.27937,1.27934,1.27935,27.36,False
'2018-11-16T05:59:00',1.27924,1.27924,1.27896,1.27896,59.07,1.27934,1.27934,1.27905,1.27909,65.98,True
'2018-11-16T06:00:00',1.27891,1.27901,1.27883,1.27901,107.21,1.27904,1.2791,1.27895,1.27907,106.84,False
'2018-11-16T06:01:00',1.27901,1.27903,1.27898,1.27899,127.04,1.27909,1.27914,1.27906,1.27907,102.01,False
'2018-11-16T06:02:00',1.27899,1.27902,1.27881,1.27881,126.37,1.27906,1.2791,1.27887,1.27892,112.42,True
'2018-11-16T06:03:00',1.27883,1.27886,1.27882,1.27884,55.32,1.27892,1.27897,1.2789,1.27892,37.75,False
'2018-11-16T06:04:00',1.27883,1.27886,1.27883,1.27884,97.76,1.27893,1.27896,1.2789,1.27891,64.74,True
'2018-11-16T06:05:00',1.27884,1.27899,1.27884,1.27897,108.65,1.27893,1.2791,1.27891,1.27908,80.59,False
'2018-11-16T06:06:00',1.27895,1.27903,1.2789,1.27892,87.83,1.27903,1.27909,1.279,1.27904,73.03,False
'2018-11-16T06:07:00',1.27892,1.27902,1.27891,1.27893,142.85,1.27901,1.27909,1.279,1.27901,111.53,False
'2018-11-16T06:08:00',1.27893,1.27897,1.27888,1.27888,108.19,1.27904,1.27908,1.27897,1.27897,89.6,False
'2018-11-16T06:09:00',1.27889,1.27892,1.27882,1.27886,116.71,1.27897,1.27903,1.2789,1.27895,97.16,True
'2018-11-16T06:10:00',1.27886,1.27909,1.27881,1.27909,118.99,1.27897,1.27921,1.27887,1.27921,124.84,False
'2018-11-16T06:11:00',1.27908,1.27913,1.27907,1.27909,48.19,1.27921,1.27925,1.2792,1.27921,47.51,True
'2018-11-16T06:12:00',1.27909,1.27913,1.27909,1.27912,88.66,1.27921,1.27924,1.27919,1.27924,75.27,True
'2018-11-16T06:13:00',1.27913,1.27922,1.27912,1.27921,62.03,1.27924,1.27934,1.27924,1.27931,51.76,True
'2018-11-16T06:14:00',1.27921,1.27933,1.2792,1.27931,21.81,1.27932,1.27941,1.27932,1.27941,24.68,True
'2018-11-16T06:15:00',1.27932,1.27933,1.27927,1.27931,27.37,1.27941,1.27942,1.27937,1.27942,35.16,False
'2018-11-16T06:16:00',1.27931,1.27932,1.27915,1.27915,26.59,1.27942,1.27942,1.27925,1.27925,35.24,True
'2018-11-16T06:17:00',1.27916,1.27924,1.27916,1.27924,18.05,1.27925,1.27934,1.27925,1.27934,17.0,False
'2018-11-16T06:18:00',1.27924,1.27924,1.27918,1.27922,73.55,1.27933,1.27934,1.27927,1.27933,56.08,True
'2018-11-16T06:19:00',1.2792,1.27923,1.2792,1.27922,63.46,1.27933,1.27934,1.27932,1.27934,51.45,True
'2018-11-16T06:20:00',1.27922,1.27923,1.27921,1.27923,67.44,1.27934,1.27935,1.27932,1.27933,62.47,True
'2018-11-16T06:21:00',1.27922,1.27937,1.27916,1.27933,66.89,1.27935,1.27946,1.27925,1.27943,75.17,False
'2018-11-16T06:22:00',1.27935,1.27935,1.27907,1.27908,107.06,1.27943,1.27945,1.27919,1.27921,86.06,True
'2018-11-16T06:23:00',1.27908,1.27917,1.27903,1.27914,74.42,1.2792,1.27928,1.27915,1.27925,81.47,True
'2018-11-16T06:24:00',1.27922,1.27932,1.27922,1.27931,66.46,1.27928,1.27945,1.27928,1.27943,79.22,False
'2018-11-16T06:25:00',1.27931,1.27932,1.27924,1.27932,40.68,1.27942,1.27943,1.27936,1.27937,35.02,True
'2018-11-16T06:26:00',1.27932,1.27934,1.27925,1.27934,41.91,1.27938,1.27943,1.27936,1.27941,44.7,False
'2018-11-16T06:27:00',1.27933,1.27934,1.27932,1.27933,19.84,1.27941,1.27945,1.2794,1.27942,15.81,False
'2018-11-16T06:28:00',1.27933,1.27934,1.27931,1.27931,33.58,1.27944,1.27945,1.27938,1.27942,24.72,True
'2018-11-16T06:29:00',1.27932,1.27938,1.27931,1.27938,21.89,1.27943,1.27947,1.27941,1.27946,18.86,False
'2018-11-16T06:30:00',1.27938,1.27938,1.2793,1.27934,33.48,1.27945,1.27947,1.27938,1.27944,36.07,False
'2018-11-16T06:31:00',1.27934,1.27936,1.27932,1.27932,36.39,1.27945,1.27946,1.27939,1.27944,42.21,True
'2018-11-16T06:32:00',1.27932,1.27933,1.27932,1.27933,38.16,1.27944,1.27944,1.2794,1.27944,25.83,True
'2018-11-16T06:33:00',1.27936,1.2795,1.27936,1.27944,18.31,1.27945,1.27959,1.27944,1.27957,21.76,True
'2018-11-16T06:34:00',1.27944,1.27952,1.27944,1.2795,38.5,1.27955,1.27963,1.27955,1.27962,31.79,True
'2018-11-16T06:35:00',1.27953,1.27957,1.2795,1.27951,40.05,1.27963,1.27966,1.27959,1.27963,36.18,True
'2018-11-16T06:36:00',1.27954,1.27954,1.27952,1.27954,18.7,1.27965,1.27965,1.27963,1.27965,24.31,False
'2018-11-16T06:37:00',1.27954,1.27954,1.27951,1.27952,20.6,1.27965,1.27965,1.27959,1.27959,25.25,False
'2018-11-16T06:38:00',1.27952,1.27952,1.27948,1.27951,15.74,1.27959,1.27959,1.27959,1.27959,12.0,True
'2018-11-16T06:39:00',1.27952,1.27957,1.27952,1.27957,10.65,1.27959,1.2796,1.27959,1.2796,9.0,False
'2018-11-16T06:40:00',1.27957,1.27957,1.27956,1.27956,9.5,1.2796,1.27962,1.27959,1.27962,9.0,True
'2018-11-16T06:41:00',1.27957,1.27966,1.27955,1.27961,30.38,1.27962,1.27975,1.27961,1.2797,26.6,True
'2018-11-16T06:42:00',1.27963,1.27971,1.27963,1.27971,31.2,1.27974,1.27981,1.27973,1.27979,28.27,False
'2018-11-16T06:43:00',1.2797,1.27973,1.27967,1.27971,36.98,1.27978,1.2798,1.27977,1.27978,22.75,False
'2018-11-16T06:44:00',1.27971,1.27971,1.27964,1.27964,36.56,1.27978,1.27979,1.27972,1.27975,24.94,False
'2018-11-16T06:45:00',1.27964,1.27964,1.27963,1.27964,44.22,1.27975,1.27975,1.27971,1.27974,28.37,True
'2018-11-16T06:46:00',1.27964,1.27969,1.27964,1.27969,45.84,1.27974,1.2798,1.27974,1.2798,53.08,True
'2018-11-16T06:47:00',1.27969,1.2797,1.27964,1.2797,31.72,1.2798,1.27981,1.27974,1.27981,38.17,False
'2018-11-16T06:48:00',1.27969,1.27971,1.27969,1.2797,24.97,1.27982,1.27982,1.27979,1.27981,23.22,False
'2018-11-16T06:49:00',1.27972,1.27973,1.27965,1.2797,25.63,1.27982,1.27982,1.27972,1.27977,35.42,True
'2018-11-16T06:50:00',1.2797,1.27973,1.27969,1.27971,12.94,1.2798,1.27982,1.27977,1.2798,18.38,False
'2018-11-16T06:51:00',1.27971,1.27972,1.27968,1.27969,19.6,1.2798,1.27981,1.27979,1.2798,17.61,True
'2018-11-16T06:52:00',1.2797,1.2797,1.27966,1.27969,15.28,1.27981,1.27981,1.27978,1.27981,12.71,False
'2018-11-16T06:53:00',1.27969,1.27972,1.27968,1.27969,26.48,1.27981,1.27981,1.2798,1.27981,18.06,False
'2018-11-16T06:54:00',1.27968,1.27969,1.27966,1.27969,79.26,1.27981,1.27981,1.27977,1.2798,42.0,True
'2018-11-16T06:55:00',1.27969,1.27988,1.27967,1.27985,65.66,1.27981,1.27999,1.27979,1.27996,71.0,False
'2018-11-16T06:56:00',1.27983,1.27983,1.27966,1.27966,94.82,1.27995,1.27995,1.27977,1.27977,70.78,True
'2018-11-16T06:57:00',1.27966,1.27973,1.27966,1.27969,48.77,1.27979,1.2798,1.27978,1.2798,40.84,True
'2018-11-16T06:58:00',1.27971,1.27976,1.27967,1.27976,32.51,1.2798,1.27987,1.27977,1.27987,24.5,True
'2018-11-16T06:59:00',1.27975,1.27983,1.27974,1.27983,37.34,1.27986,1.27993,1.27984,1.27993,26.5,False
'2018-11-16T07:00:00',1.27982,1.27982,1.27949,1.2797,96.57,1.27992,1.27992,1.27961,1.2798,66.08,False
'2018-11-16T07:01:00',1.27969,1.27974,1.27962,1.27963,75.43,1.2798,1.27985,1.27971,1.27971,66.13,True
'2018-11-16T07:02:00',1.27963,1.27979,1.27963,1.27964,55.78,1.27973,1.27986,1.27971,1.27972,57.41,True
'2018-11-16T07:03:00',1.27965,1.27968,1.27957,1.27965,38.34,1.27972,1.27978,1.27965,1.27973,34.36,True
'2018-11-16T07:04:00',1.27967,1.27997,1.27967,1.27987,85.97,1.27976,1.28007,1.27976,1.28,100.55,True
'2018-11-16T07:05:00',1.27987,1.27997,1.27987,1.2799,37.85,1.28,1.28007,1.27996,1.28001,43.3,True
'2018-11-16T07:06:00',1.2799,1.27994,1.27988,1.27992,56.79,1.28003,1.28004,1.28001,1.28003,36.35,False
'2018-11-16T07:07:00',1.27992,1.27996,1.2796,1.27969,105.29,1.28003,1.28007,1.2797,1.2798,103.93,True
'2018-11-16T07:08:00',1.27969,1.28045,1.27969,1.28044,109.7,1.2798,1.28052,1.2798,1.28052,158.96,False
'2018-11-16T07:09:00',1.28044,1.28057,1.28038,1.28039,73.13,1.28052,1.28062,1.28044,1.28045,101.99,False
'2018-11-16T07:10:00',1.28039,1.28039,1.2803,1.28038,25.99,1.28044,1.28045,1.28035,1.28044,34.05,False
'2018-11-16T07:11:00',1.28039,1.28041,1.28037,1.28037,18.36,1.28044,1.28045,1.28042,1.28045,22.94,True
'2018-11-16T07:12:00',1.28037,1.28046,1.28025,1.28046,52.25,1.28045,1.28057,1.28033,1.28057,54.11,True
'2018-11-16T07:13:00',1.28046,1.28066,1.28046,1.28063,130.32,1.28057,1.28075,1.28056,1.28072,87.34,True
'2018-11-16T07:14:00',1.28064,1.28083,1.28062,1.2808,95.47,1.28074,1.28092,1.28071,1.28089,80.15,True
'2018-11-16T07:15:00',1.28079,1.28097,1.28067,1.28097,95.13,1.28089,1.28105,1.28077,1.28105,96.5,False
'2018-11-16T07:16:00',1.28099,1.2811,1.28079,1.28079,156.03,1.28107,1.28126,1.28088,1.28089,126.91,True
'2018-11-16T07:17:00',1.28079,1.28097,1.28079,1.28089,106.61,1.2809,1.28104,1.2809,1.28099,73.97,False
'2018-11-16T07:18:00',1.28089,1.28097,1.28085,1.28089,77.84,1.28098,1.28105,1.28092,1.28098,63.37,False
'2018-11-16T07:19:00',1.28089,1.28094,1.28067,1.28068,54.37,1.28098,1.281,1.28077,1.28079,49.62,False
'2018-11-16T07:20:00',1.28069,1.28072,1.28043,1.28045,46.85,1.2808,1.28081,1.28052,1.28055,54.37,True
'2018-11-16T07:21:00',1.28045,1.28051,1.28045,1.28051,32.26,1.28054,1.28062,1.28054,1.28062,39.26,True
'2018-11-16T07:22:00',1.28056,1.28056,1.28052,1.28052,35.99,1.2806,1.28063,1.2806,1.28061,27.62,False
'2018-11-16T07:23:00',1.28053,1.28053,1.28021,1.28021,61.48,1.28062,1.28062,1.28023,1.28031,61.28,False
'2018-11-16T07:24:00',1.28021,1.28022,1.28016,1.28016,118.27,1.2803,1.28033,1.28025,1.28025,69.67,True
'2018-11-16T07:25:00',1.28021,1.28025,1.28019,1.28023,72.2,1.28029,1.28034,1.28026,1.28031,63.12,False
'2018-11-16T07:26:00',1.28023,1.28023,1.28018,1.28022,73.91,1.28028,1.28034,1.28024,1.2803,59.82,False
'2018-11-16T07:27:00',1.28021,1.28022,1.28017,1.2802,75.92,1.28031,1.28032,1.28026,1.28031,52.77,True
'2018-11-16T07:28:00',1.2802,1.28046,1.2802,1.28042,102.5,1.28032,1.28057,1.2803,1.28053,88.59,True
'2018-11-16T07:29:00',1.28043,1.28057,1.28043,1.2805,86.87,1.28055,1.28067,1.28055,1.28063,90.89,False
'2018-11-16T07:30:00',1.28047,1.2805,1.28014,1.28014,155.12,1.28055,1.28058,1.28025,1.28028,104.8,True
'2018-11-16T07:31:00',1.28015,1.28032,1.28015,1.28032,138.36,1.28025,1.28043,1.28023,1.28039,85.46,False
'2018-11-16T07:32:00',1.28032,1.28035,1.28029,1.28031,134.84,1.28043,1.28045,1.28036,1.28041,78.55,True
'2018-11-16T07:33:00',1.28031,1.28051,1.28031,1.28038,134.87,1.28038,1.28063,1.28036,1.2805,117.93,False
'2018-11-16T07:34:00',1.28039,1.28039,1.28032,1.28034,58.16,1.2805,1.2805,1.28041,1.28044,55.02,False
'2018-11-16T07:35:00',1.28034,1.28046,1.28,1.28,89.63,1.28045,1.28055,1.28014,1.28014,78.97,True
'2018-11-16T07:36:00',1.28,1.28018,1.28,1.28004,127.58,1.28014,1.28031,1.28012,1.28015,98.8,True
'2018-11-16T07:37:00',1.28004,1.28011,1.28003,1.28007,127.99,1.28017,1.28021,1.28011,1.28016,93.39,False
'2018-11-16T07:38:00',1.28007,1.28011,1.27991,1.27992,112.72,1.28018,1.28022,1.28003,1.28003,93.8,False
'2018-11-16T07:39:00',1.27991,1.27991,1.27968,1.27968,134.89,1.28003,1.28003,1.2798,1.2798,132.58,False
'2018-11-16T07:40:00',1.27967,1.27976,1.27961,1.27964,159.3,1.2798,1.27985,1.2797,1.27971,132.61,True
'2018-11-16T07:41:00',1.27966,1.27979,1.27964,1.27973,87.91,1.27974,1.27984,1.2797,1.27981,86.38,False
'2018-11-16T07:42:00',1.27973,1.27984,1.27946,1.27954,71.25,1.27983,1.27995,1.27956,1.27963,60.95,False
'2018-11-16T07:43:00',1.27954,1.27954,1.27943,1.27943,119.65,1.2796,1.27964,1.27951,1.27953,104.17,False
'2018-11-16T07:44:00',1.27942,1.27944,1.2794,1.2794,102.57,1.27955,1.27955,1.2795,1.27952,56.44,True
'2018-11-16T07:45:00',1.27942,1.27967,1.27932,1.27965,115.32,1.27953,1.27974,1.2794,1.27973,150.04,True
'2018-11-16T07:46:00',1.27962,1.2798,1.27962,1.2798,76.54,1.27973,1.27985,1.2797,1.27985,128.75,True
'2018-11-16T07:47:00',1.27977,1.28014,1.27964,1.28009,101.26,1.27985,1.28022,1.27975,1.28022,160.25,False
'2018-11-16T07:48:00',1.28013,1.28013,1.28002,1.28006,80.38,1.28022,1.28022,1.28012,1.28017,118.58,False
'2018-11-16T07:49:00',1.28003,1.28008,1.2799,1.27993,77.77,1.2801,1.28016,1.28,1.28003,121.27,True
'2018-11-16T07:50:00',1.27997,1.28006,1.27993,1.27997,122.3,1.28006,1.28015,1.28002,1.28008,111.57,True
'2018-11-16T07:51:00',1.27996,1.28005,1.27994,1.28002,134.0,1.28006,1.28015,1.28005,1.28015,136.56,True
'2018-11-16T07:52:00',1.28001,1.28008,1.28001,1.28006,65.02,1.28012,1.28017,1.28011,1.28017,76.81,True
'2018-11-16T07:53:00',1.28008,1.28025,1.28003,1.28011,105.51,1.28017,1.28033,1.28015,1.2802,132.6,True
'2018-11-16T07:54:00',1.28011,1.28017,1.28003,1.28013,58.15,1.28021,1.28025,1.28012,1.28025,76.83,True
'2018-11-16T07:55:00',1.28013,1.28018,1.28006,1.28015,49.09,1.28025,1.28027,1.28014,1.28026,64.59,True
'2018-11-16T07:56:00',1.28013,1.28027,1.28013,1.28022,60.26,1.28026,1.28034,1.28019,1.28033,74.32,True
'2018-11-16T07:57:00',1.28025,1.28102,1.28025,1.28093,128.7,1.28034,1.28114,1.28034,1.28106,143.78,False
'2018-11-16T07:58:00',1.28093,1.28094,1.28081,1.28084,58.49,1.28103,1.28106,1.28093,1.28095,53.15,False
'2018-11-16T07:59:00',1.28082,1.28089,1.28057,1.28058,67.02,1.28093,1.28095,1.28067,1.28072,58.31,True
'2018-11-16T08:00:00',1.28057,1.28106,1.28051,1.28104,99.21,1.28071,1.28117,1.28062,1.28114,114.31,True
'2018-11-16T08:01:00',1.28104,1.28116,1.28096,1.28107,83.94,1.28116,1.28123,1.28105,1.28117,106.04,True
'2018-11-16T08:02:00',1.28109,1.28134,1.28102,1.28131,95.17,1.28117,1.28145,1.28108,1.28143,119.97,False
'2018-11-16T08:03:00',1.28131,1.28137,1.28117,1.28118,49.19,1.28144,1.28146,1.28124,1.28125,57.4,False
'2018-11-16T08:04:00',1.28118,1.28119,1.281,1.281,72.98,1.28124,1.28127,1.2811,1.2811,105.99,False
'2018-11-16T08:05:00',1.281,1.28102,1.28072,1.28082,104.84,1.2811,1.28113,1.28081,1.28094,125.82,False
'2018-11-16T08:06:00',1.28082,1.28082,1.28062,1.28066,81.33,1.28094,1.28094,1.28073,1.28076,61.5,False
'2018-11-16T08:07:00',1.28066,1.28073,1.28063,1.28063,62.59,1.28075,1.28084,1.28074,1.28075,74.41,False
'2018-11-16T08:08:00',1.28064,1.28064,1.28053,1.28054,64.15,1.28074,1.28075,1.28064,1.28065,71.63,True
'2018-11-16T08:09:00',1.28054,1.28058,1.28053,1.28054,48.89,1.28065,1.28068,1.28062,1.28066,67.32,True
'2018-11-16T08:10:00',1.28055,1.28108,1.28052,1.28108,95.95,1.28065,1.28119,1.28065,1.28117,121.48,False
'2018-11-16T08:11:00',1.28108,1.28119,1.28063,1.28064,100.88,1.28117,1.28129,1.28075,1.28077,129.03,True
'2018-11-16T08:12:00',1.28064,1.28079,1.28061,1.28075,86.16,1.28077,1.28088,1.28073,1.28086,109.35,False
'2018-11-16T08:13:00',1.28077,1.28086,1.28075,1.28075,70.48,1.28086,1.28096,1.28086,1.28086,95.53,False
'2018-11-16T08:14:00',1.28073,1.28087,1.28061,1.28061,55.22,1.28085,1.28096,1.28074,1.28074,60.35,False
'2018-11-16T08:15:00',1.2806,1.2806,1.27992,1.28008,156.2,1.28072,1.28072,1.28,1.28017,133.56,False
'2018-11-16T08:16:00',1.28008,1.2801,1.27976,1.27983,108.24,1.28018,1.28018,1.27985,1.27992,94.55,False
'2018-11-16T08:17:00',1.27983,1.27985,1.27964,1.27975,91.51,1.27993,1.27994,1.27971,1.27983,113.22,False
'2018-11-16T08:18:00',1.27975,1.27977,1.27942,1.27944,98.08,1.27983,1.27983,1.27951,1.27953,107.03,False
'2018-11-16T08:19:00',1.27944,1.27947,1.27902,1.27935,174.45,1.27952,1.27954,1.27911,1.27944,158.87,False
'2018-11-16T08:20:00',1.27935,1.27957,1.27924,1.27925,101.88,1.27944,1.27964,1.27934,1.27934,141.39,True
'2018-11-16T08:21:00',1.27924,1.27994,1.27924,1.27989,100.87,1.27934,1.28002,1.27934,1.27997,93.97,True
'2018-11-16T08:22:00',1.27988,1.27998,1.2798,1.27997,147.69,1.27995,1.28007,1.27987,1.28005,163.93,False
'2018-11-16T08:23:00',1.27997,1.28001,1.27973,1.27978,70.33,1.28004,1.28012,1.27983,1.27985,91.02,False
'2018-11-16T08:24:00',1.27979,1.27988,1.27967,1.27973,80.7,1.27987,1.27995,1.27977,1.27983,99.22,True
'2018-11-16T08:25:00',1.27974,1.28033,1.27974,1.28026,142.14,1.27983,1.28045,1.27983,1.28036,143.23,True
'2018-11-16T08:26:00',1.28026,1.28058,1.28026,1.28055,83.17,1.28036,1.28068,1.28035,1.28064,106.78,False
'2018-11-16T08:27:00',1.28056,1.28064,1.2803,1.28034,118.13,1.28063,1.28072,1.2804,1.28042,167.57,False
'2018-11-16T08:28:00',1.28034,1.28035,1.28024,1.28029,49.52,1.28043,1.28044,1.28034,1.28039,67.92,True
'2018-11-16T08:29:00',1.28027,1.28036,1.28025,1.28035,70.03,1.28038,1.28045,1.28035,1.28045,87.38,False
'2018-11-16T08:30:00',1.28034,1.28039,1.28015,1.28033,188.63,1.28045,1.28047,1.28022,1.28042,164.46,True
'2018-11-16T08:31:00',1.28034,1.28073,1.28034,1.28064,175.64,1.28043,1.28079,1.28043,1.28072,172.44,False
'2018-11-16T08:32:00',1.28064,1.28069,1.28036,1.28038,158.94,1.28071,1.28078,1.28042,1.28048,141.91,True
'2018-11-16T08:33:00',1.28038,1.28063,1.28036,1.28048,271.99,1.28047,1.28072,1.2804,1.28057,212.66,True
'2018-11-16T08:34:00',1.2805,1.28068,1.28046,1.28058,230.66,1.28057,1.28076,1.28051,1.28066,142.31,False
'2018-11-16T08:35:00',1.28056,1.28058,1.2805,1.28055,204.97,1.28065,1.28066,1.28055,1.28064,141.62,True
'2018-11-16T08:36:00',1.28055,1.28122,1.28055,1.28088,184.26,1.28064,1.28128,1.28063,1.28093,150.68,False
'2018-11-16T08:37:00',1.28088,1.281,1.28069,1.28086,203.77,1.28092,1.28109,1.28077,1.28095,164.44,False
'2018-11-16T08:38:00',1.28085,1.28089,1.28046,1.2805,205.92,1.28095,1.28096,1.28055,1.2806,196.9,False
'2018-11-16T08:39:00',1.28049,1.28053,1.28004,1.28013,219.78,1.28061,1.28062,1.28013,1.2802,247.21,False
'2018-11-16T08:40:00',1.28013,1.28026,1.27984,1.27985,240.32,1.28019,1.28035,1.27991,1.27992,247.02,False
'2018-11-16T08:41:00',1.27985,1.27989,1.27964,1.27983,250.94,1.27994,1.27998,1.2797,1.27992,221.64,True
'2018-11-16T08:42:00',1.27983,1.28021,1.27983,1.28021,153.97,1.2799,1.28033,1.2799,1.28033,168.96,False
'2018-11-16T08:43:00',1.28022,1.28024,1.27933,1.27953,232.45,1.28031,1.28034,1.27945,1.27963,219.7,True
'2018-11-16T08:44:00',1.27954,1.2802,1.27944,1.28013,224.16,1.27963,1.28033,1.27955,1.28018,192.22,True
'2018-11-16T08:45:00',1.28012,1.2806,1.2801,1.28029,220.01,1.28018,1.28071,1.28018,1.28037,172.95,False
'2018-11-16T08:46:00',1.28025,1.28026,1.28,1.28013,156.28,1.28034,1.28035,1.28011,1.28022,163.36,True
'2018-11-16T08:47:00',1.28013,1.28044,1.28011,1.28043,193.17,1.28023,1.28055,1.2802,1.28054,184.04,False
'2018-11-16T08:48:00',1.28043,1.28055,1.28002,1.28002,213.97,1.28049,1.28066,1.28012,1.28013,191.27,True
'2018-11-16T08:49:00',1.28002,1.28016,1.27996,1.28011,84.41,1.28013,1.28024,1.28004,1.28015,77.04,True
'2018-11-16T08:50:00',1.28011,1.28025,1.2801,1.28019,208.77,1.28014,1.28031,1.28014,1.28026,146.88,False
'2018-11-16T08:51:00',1.28017,1.28018,1.27974,1.27976,201.99,1.28025,1.28025,1.27979,1.27985,172.37,False
'2018-11-16T08:52:00',1.27976,1.27976,1.27949,1.27971,256.51,1.27984,1.27984,1.27958,1.27978,200.94,True
'2018-11-16T08:53:00',1.27971,1.28009,1.27968,1.27993,184.25,1.27977,1.28017,1.27976,1.27999,159.78,False
'2018-11-16T08:54:00',1.27993,1.28002,1.27971,1.27972,198.16,1.28001,1.2801,1.27977,1.2798,157.34,False
'2018-11-16T08:55:00',1.27971,1.27972,1.2791,1.27939,321.76,1.2798,1.27981,1.27921,1.27949,236.83,False
'2018-11-16T08:56:00',1.27938,1.27952,1.27909,1.27915,276.51,1.2795,1.27958,1.27918,1.27925,218.42,False
'2018-11-16T08:57:00',1.27917,1.27937,1.27872,1.27901,331.53,1.27928,1.27942,1.27879,1.27911,271.53,False
'2018-11-16T08:58:00',1.279,1.27907,1.27853,1.27895,264.94,1.27911,1.27912,1.27858,1.27904,246.56,True
'2018-11-16T08:59:00',1.27893,1.27937,1.27886,1.27925,350.51,1.27904,1.27947,1.27894,1.27937,289.22,True
'2018-11-16T09:00:00',1.27927,1.28042,1.27927,1.28012,338.95,1.27939,1.28049,1.27939,1.28019,279.92,False
'2018-11-16T09:01:00',1.28008,1.28016,1.27936,1.27975,307.58,1.28013,1.28023,1.27946,1.27987,275.4,True
'2018-11-16T09:02:00',1.27975,1.28007,1.27975,1.27998,337.19,1.27986,1.28016,1.27986,1.28006,263.64,False
'2018-11-16T09:03:00',1.27996,1.27997,1.27929,1.27931,371.93,1.28006,1.28007,1.27935,1.2794,262.62,True
'2018-11-16T09:04:00',1.27935,1.28001,1.27934,1.27976,322.18,1.27944,1.28012,1.27944,1.27985,329.39,True
'2018-11-16T09:05:00',1.27975,1.28018,1.27975,1.28013,181.99,1.27985,1.28024,1.27985,1.28023,190.29,True
'2018-11-16T09:06:00',1.28024,1.28058,1.28014,1.28021,354.29,1.28028,1.28068,1.28023,1.2803,328.74,True
'2018-11-16T09:07:00',1.28021,1.28084,1.28021,1.28075,305.48,1.28031,1.28095,1.28031,1.28084,284.49,True
'2018-11-16T09:08:00',1.28076,1.28117,1.28076,1.28117,299.86,1.28086,1.28125,1.28085,1.28125,336.83,True
'2018-11-16T09:09:00',1.28114,1.28158,1.28111,1.28124,278.46,1.28124,1.28168,1.28119,1.28134,243.74,True
'2018-11-16T09:10:00',1.28121,1.28168,1.28121,1.28147,230.97,1.2813,1.28175,1.2813,1.28157,218.36,False
'2018-11-16T09:11:00',1.28148,1.28155,1.28093,1.28107,250.75,1.28158,1.28164,1.28103,1.28113,214.77,False
'2018-11-16T09:12:00',1.28109,1.28128,1.28084,1.28094,309.82,1.28116,1.28137,1.28091,1.281,230.22,True
'2018-11-16T09:13:00',1.28099,1.28152,1.28099,1.28144,233.78,1.28104,1.28161,1.28104,1.28151,173.25,True
'2018-11-16T09:14:00',1.28141,1.28258,1.28139,1.28226,352.96,1.28149,1.28265,1.28146,1.28236,309.55,True
'2018-11-16T09:15:00',1.28226,1.28257,1.28212,1.28245,263.22,1.28239,1.28264,1.28222,1.28255,308.22,True
'2018-11-16T09:16:00',1.28243,1.28262,1.28214,1.28249,231.09,1.28254,1.2827,1.28225,1.28258,220.3,False
'2018-11-16T09:17:00',1.28249,1.28267,1.28214,1.28216,242.01,1.28261,1.28273,1.28225,1.28227,224.65,True
'2018-11-16T09:18:00',1.28216,1.28263,1.28196,1.28242,236.13,1.28225,1.28273,1.28205,1.28251,191.38,True
'2018-11-16T09:19:00',1.2824,1.28302,1.2824,1.28302,181.06,1.28249,1.28303,1.28249,1.28303,200.64,False
'2018-11-16T09:20:00',1.28302,1.28319,1.28246,1.28264,257.96,1.2831,1.28329,1.28256,1.28273,224.53,True
'2018-11-16T09:21:00',1.28263,1.28332,1.28258,1.2833,260.19,1.28273,1.28341,1.28268,1.28341,243.83,False
'2018-11-16T09:22:00',1.28331,1.28337,1.28271,1.28287,341.28,1.28341,1.28346,1.28279,1.28294,326.25,False
'2018-11-16T09:23:00',1.28287,1.283,1.28268,1.28272,161.77,1.28294,1.28308,1.28276,1.28282,192.08,True
'2018-11-16T09:24:00',1.28272,1.28302,1.28272,1.28294,230.44,1.28281,1.28312,1.28279,1.28304,291.53,False
'2018-11-16T09:25:00',1.283,1.28329,1.28267,1.28271,211.62,1.28305,1.28336,1.28275,1.28281,174.04,False
'2018-11-16T09:26:00',1.28272,1.28292,1.28229,1.28235,215.48,1.28281,1.28302,1.28238,1.28244,189.98,True
'2018-11-16T09:27:00',1.28235,1.2825,1.28232,1.28241,161.81,1.28242,1.28256,1.28239,1.2825,142.95,True
'2018-11-16T09:28:00',1.28241,1.28278,1.28239,1.28242,169.49,1.2825,1.28285,1.28249,1.2825,174.24,False
'2018-11-16T09:29:00',1.28242,1.28266,1.2824,1.28241,154.45,1.28252,1.28275,1.28249,1.2825,137.95,False
'2018-11-16T09:30:00',1.28241,1.28268,1.28211,1.28214,271.45,1.28249,1.28275,1.28218,1.28224,228.28,True
'2018-11-16T09:31:00',1.2822,1.28253,1.28216,1.28229,251.53,1.28226,1.28265,1.28226,1.28236,282.47,False
'2018-11-16T09:32:00',1.28232,1.28252,1.28198,1.28211,223.9,1.28242,1.28262,1.28205,1.28221,234.95,True
'2018-11-16T09:33:00',1.28212,1.28261,1.28209,1.28253,249.88,1.28223,1.28271,1.28219,1.28264,244.67,False
'2018-11-16T09:34:00',1.28255,1.28263,1.28242,1.28247,253.52,1.28264,1.2827,1.2825,1.28252,225.17,True
'2018-11-16T09:35:00',1.28246,1.28321,1.28243,1.28269,252.39,1.28254,1.28328,1.28252,1.28279,197.5,True
'2018-11-16T09:36:00',1.2827,1.28308,1.2827,1.28301,255.44,1.28278,1.28314,1.28278,1.28306,223.7,False
'2018-11-16T09:37:00',1.28296,1.28309,1.28252,1.28262,220.97,1.28306,1.28316,1.28261,1.28272,267.75,False
'2018-11-16T09:38:00',1.28265,1.28268,1.28206,1.28222,191.72,1.28271,1.28275,1.28215,1.28234,200.49,True
'2018-11-16T09:39:00',1.28223,1.28262,1.28216,1.28248,186.29,1.28232,1.28271,1.28225,1.28256,196.65,False
'2018-11-16T09:40:00',1.28249,1.28254,1.28221,1.28223,191.78,1.28256,1.28259,1.28231,1.28232,191.44,False
'2018-11-16T09:41:00',1.28223,1.28229,1.28174,1.28185,244.26,1.28233,1.28236,1.28184,1.28193,264.83,True
'2018-11-16T09:42:00',1.28185,1.28203,1.28181,1.28203,199.31,1.28195,1.28213,1.28192,1.28213,301.51,True
'2018-11-16T09:43:00',1.28202,1.28222,1.28201,1.28221,181.32,1.28213,1.28232,1.28211,1.28231,226.71,False
'2018-11-16T09:44:00',1.28221,1.28227,1.28202,1.28216,243.18,1.2823,1.28237,1.2821,1.28224,214.38,True
'2018-11-16T09:45:00',1.28217,1.28227,1.28212,1.2822,189.45,1.28224,1.28235,1.28219,1.28226,215.7,False
'2018-11-16T09:46:00',1.28217,1.28227,1.28193,1.28206,148.05,1.28224,1.28234,1.28201,1.28212,170.83,False
'2018-11-16T09:47:00',1.28207,1.28209,1.28173,1.28177,107.82,1.28212,1.28214,1.28182,1.28186,127.13,False
'2018-11-16T09:48:00',1.28177,1.28189,1.28173,1.28175,93.19,1.28187,1.28196,1.28181,1.28184,142.42,True
'2018-11-16T09:49:00',1.28174,1.28206,1.28172,1.28202,106.52,1.28184,1.28216,1.28182,1.28211,119.29,True
'2018-11-16T09:50:00',1.28202,1.28218,1.28201,1.28212,135.71,1.28212,1.28224,1.28209,1.28222,175.57,False
'2018-11-16T09:51:00',1.28212,1.28212,1.28182,1.28184,128.36,1.28222,1.28222,1.28191,1.28193,188.82,True
'2018-11-16T09:52:00',1.28185,1.28193,1.28179,1.28185,87.9,1.28194,1.28201,1.28188,1.28192,97.79,False
'2018-11-16T09:53:00',1.28185,1.28191,1.28163,1.28169,174.21,1.28195,1.282,1.28172,1.28176,261.97,False
'2018-11-16T09:54:00',1.28166,1.28181,1.28161,1.28163,170.17,1.28176,1.28189,1.28171,1.28173,203.54,True
'2018-11-16T09:55:00',1.28162,1.28175,1.28141,1.28173,189.06,1.28172,1.28185,1.2815,1.28182,251.26,True
'2018-11-16T09:56:00',1.28173,1.28208,1.28172,1.28207,193.65,1.28182,1.28218,1.28182,1.28218,202.07,False
'2018-11-16T09:57:00',1.28207,1.28216,1.28061,1.28095,280.13,1.28217,1.28224,1.2807,1.28104,372.74,False
'2018-11-16T09:58:00',1.28094,1.28116,1.27901,1.27906,332.43,1.28101,1.28126,1.2791,1.27915,374.29,False
'2018-11-16T09:59:00',1.27909,1.27953,1.27853,1.27889,397.92,1.27919,1.27961,1.27866,1.27902,395.08,False
'2018-11-16T10:00:00',1.27892,1.2792,1.27843,1.27843,377.92,1.27903,1.27929,1.27849,1.27851,349.67,False
'2018-11-16T10:01:00',1.27843,1.27849,1.27791,1.27791,351.25,1.27853,1.27858,1.27802,1.27802,301.07,True
'2018-11-16T10:02:00',1.27794,1.27875,1.27794,1.2785,261.45,1.27803,1.27885,1.27803,1.27858,259.02,False
'2018-11-16T10:03:00',1.27849,1.27849,1.27786,1.27786,236.52,1.2786,1.2786,1.27796,1.27796,190.85,True
'2018-11-16T10:04:00',1.27783,1.27806,1.27762,1.27806,224.91,1.27795,1.27815,1.27771,1.27815,228.59,True
'2018-11-16T10:05:00',1.27806,1.27909,1.27801,1.27887,236.96,1.27815,1.27918,1.27808,1.27891,331.43,True
'2018-11-16T10:06:00',1.27887,1.27947,1.27887,1.27922,271.87,1.27897,1.27958,1.27897,1.27934,282.68,True
'2018-11-16T10:07:00',1.27922,1.2799,1.27917,1.27955,333.97,1.27934,1.28003,1.27927,1.27964,305.13,True
'2018-11-16T10:08:00',1.27955,1.28003,1.27941,1.27984,283.76,1.27965,1.28017,1.27951,1.27995,248.33,False
'2018-11-16T10:09:00',1.27984,1.27984,1.27899,1.27943,239.75,1.27995,1.27995,1.2791,1.27954,194.95,False
'2018-11-16T10:10:00',1.27942,1.27962,1.27854,1.27873,302.89,1.27952,1.27972,1.27866,1.27881,248.25,False
'2018-11-16T10:11:00',1.27856,1.27893,1.27801,1.27853,445.03,1.27866,1.27907,1.27809,1.27866,388.19,True
'2018-11-16T10:12:00',1.27853,1.27883,1.27835,1.27883,246.68,1.27865,1.27893,1.27845,1.27893,180.57,True
'2018-11-16T10:13:00',1.27882,1.27897,1.27862,1.27893,227.28,1.27893,1.27904,1.27869,1.27902,159.54,True
'2018-11-16T10:14:00',1.27892,1.27933,1.27892,1.27916,206.49,1.27902,1.27936,1.27899,1.27924,177.01,False
'2018-11-16T10:15:00',1.27921,1.27934,1.2784,1.27861,312.83,1.27928,1.27943,1.27849,1.27871,292.9,False
'2018-11-16T10:16:00',1.27861,1.27877,1.27781,1.27785,292.98,1.2787,1.27883,1.27786,1.27798,276.67,True
'2018-11-16T10:17:00',1.27788,1.27914,1.27784,1.27883,326.46,1.27799,1.27926,1.27793,1.27896,390.04,False
'2018-11-16T10:18:00',1.27883,1.27905,1.27851,1.27862,202.56,1.27896,1.27917,1.2786,1.27874,215.81,False
'2018-11-16T10:19:00',1.27864,1.27945,1.2786,1.2786,299.77,1.27875,1.27956,1.27872,1.27872,258.58,False
'2018-11-16T10:20:00',1.27856,1.27865,1.27844,1.27854,239.75,1.27867,1.27875,1.27855,1.2786,262.41,False
'2018-11-16T10:21:00',1.27854,1.27862,1.27832,1.27852,334.38,1.27863,1.27873,1.2784,1.27864,274.59,True
'2018-11-16T10:22:00',1.27853,1.27927,1.27853,1.27905,289.3,1.27864,1.27937,1.27862,1.27917,262.68,True
'2018-11-16T10:23:00',1.27906,1.27986,1.27902,1.27962,206.89,1.27917,1.27991,1.2791,1.27974,197.34,False
'2018-11-16T10:24:00',1.27958,1.27964,1.27863,1.27864,316.54,1.27969,1.27977,1.27873,1.27877,315.05,True
'2018-11-16T10:25:00',1.27864,1.27917,1.27864,1.27913,197.61,1.27877,1.27927,1.27877,1.27922,235.68,True
'2018-11-16T10:26:00',1.27919,1.27942,1.27901,1.27913,294.04,1.27925,1.2795,1.27909,1.27923,220.5,True
'2018-11-16T10:27:00',1.27916,1.2795,1.27913,1.27942,295.31,1.27924,1.2796,1.27924,1.27952,340.13,True
'2018-11-16T10:28:00',1.27947,1.27955,1.27935,1.27948,248.11,1.27952,1.27961,1.27944,1.27957,212.93,False
'2018-11-16T10:29:00',1.27949,1.27977,1.27891,1.27912,234.45,1.27957,1.27988,1.27901,1.27923,182.51,False
'2018-11-16T10:30:00',1.27915,1.27926,1.27886,1.27886,203.08,1.27925,1.27935,1.27894,1.27897,166.32,True
'2018-11-16T10:31:00',1.27886,1.27902,1.27885,1.27892,152.44,1.27897,1.27911,1.27894,1.27901,120.44,False
'2018-11-16T10:32:00',1.27892,1.27913,1.2787,1.27871,183.78,1.279,1.27924,1.2788,1.27882,194.07,True
'2018-11-16T10:33:00',1.27872,1.27903,1.27858,1.27892,226.43,1.27883,1.27913,1.27864,1.27903,228.37,True
'2018-11-16T10:34:00',1.27893,1.2793,1.27888,1.27895,230.71,1.27903,1.27935,1.27894,1.27905,263.02,False
'2018-11-16T10:35:00',1.27899,1.2791,1.27851,1.27851,281.42,1.27907,1.27919,1.27857,1.27857,229.84,False
'2018-11-16T10:36:00',1.27849,1.27849,1.27801,1.27822,176.99,1.2786,1.2786,1.2781,1.27828,126.86,False
'2018-11-16T10:37:00',1.27826,1.27828,1.27796,1.27803,264.16,1.2783,1.27833,1.27802,1.27812,240.62,True
'2018-11-16T10:38:00',1.27803,1.27858,1.27803,1.2785,262.5,1.27811,1.27866,1.27809,1.27856,184.59,False
'2018-11-16T10:39:00',1.27851,1.27853,1.27815,1.27815,156.69,1.27856,1.2786,1.27823,1.27823,161.1,False
'2018-11-16T10:40:00',1.27812,1.2782,1.27801,1.27803,247.83,1.27822,1.27826,1.27809,1.27811,217.04,True
'2018-11-16T10:41:00',1.27801,1.2792,1.27784,1.27884,419.35,1.2781,1.27932,1.27794,1.27895,350.42,True
'2018-11-16T10:42:00',1.27886,1.28308,1.27886,1.28266,576.98,1.27895,1.28319,1.27895,1.28279,544.73,False
'2018-11-16T10:43:00',1.28266,1.28325,1.28151,1.28192,393.84,1.2828,1.28337,1.28164,1.28202,431.47,False
'2018-11-16T10:44:00',1.28189,1.28235,1.28113,1.28132,316.87,1.28202,1.28242,1.28125,1.28141,327.44,True
'2018-11-16T10:45:00',1.28132,1.28169,1.28117,1.28169,275.43,1.2814,1.28182,1.28123,1.28182,258.39,False
'2018-11-16T10:46:00',1.28167,1.28167,1.28083,1.28137,323.83,1.28181,1.28181,1.28092,1.28146,248.54,False
'2018-11-16T10:47:00',1.28134,1.28139,1.28085,1.28089,183.96,1.28144,1.28144,1.28096,1.28098,139.0,False
'2018-11-16T10:48:00',1.28088,1.28123,1.2808,1.2808,219.31,1.28098,1.28134,1.2809,1.2809,159.76,False
'2018-11-16T10:49:00',1.2808,1.28097,1.28051,1.28052,282.6,1.28091,1.28106,1.28058,1.28064,236.03,False
'2018-11-16T10:50:00',1.28055,1.28056,1.28034,1.28044,231.58,1.28064,1.28064,1.28043,1.28051,209.97,False
'2018-11-16T10:51:00',1.2805,1.28054,1.27913,1.27961,378.53,1.28054,1.28063,1.2792,1.27974,338.16,False
'2018-11-16T10:52:00',1.27959,1.27981,1.27842,1.27893,477.19,1.2797,1.27994,1.27852,1.27907,376.85,True
'2018-11-16T10:53:00',1.27896,1.27941,1.27893,1.27929,309.18,1.2791,1.27953,1.27905,1.27937,250.34,False
'2018-11-16T10:54:00',1.27927,1.27927,1.27902,1.2792,203.49,1.27934,1.27934,1.27912,1.27928,191.17,True
'2018-11-16T10:55:00',1.27925,1.27946,1.279,1.27946,327.75,1.27933,1.27952,1.2791,1.27952,258.86,True
'2018-11-16T10:56:00',1.27945,1.27997,1.27945,1.27984,208.58,1.27952,1.28005,1.27952,1.27994,238.89,False
'2018-11-16T10:57:00',1.27984,1.27999,1.27976,1.27976,98.54,1.27994,1.28006,1.27985,1.27985,112.77,False
'2018-11-16T10:58:00',1.27976,1.27976,1.27925,1.27962,174.63,1.27985,1.27985,1.27929,1.27973,201.6,False
'2018-11-16T10:59:00',1.27964,1.27984,1.27942,1.27946,196.12,1.27973,1.27996,1.27954,1.27964,197.01,True
'2018-11-16T11:00:00',1.27949,1.27966,1.27934,1.2796,146.11,1.27968,1.2798,1.27943,1.27972,148.37,True
'2018-11-16T11:01:00',1.2796,1.27987,1.2796,1.27969,192.76,1.27972,1.27995,1.27971,1.2798,212.48,False
'2018-11-16T11:02:00',1.27969,1.27972,1.27952,1.27963,173.76,1.27975,1.27984,1.27958,1.27973,125.29,False
'2018-11-16T11:03:00',1.27963,1.27965,1.27935,1.27953,295.62,1.27973,1.27974,1.27944,1.27966,190.22,True
'2018-11-16T11:04:00',1.27953,1.27986,1.27946,1.27976,233.6,1.27966,1.27994,1.27953,1.27983,182.68,True
'2018-11-16T11:05:00',1.27975,1.28012,1.27953,1.27999,258.26,1.27983,1.28018,1.27958,1.28009,255.55,True
'2018-11-16T11:06:00',1.27999,1.28028,1.27994,1.28018,168.96,1.2801,1.2804,1.28003,1.28028,188.0,False
'2018-11-16T11:07:00',1.28018,1.28035,1.28004,1.28007,182.25,1.28028,1.28043,1.28014,1.28014,178.02,True
'2018-11-16T11:08:00',1.28006,1.28043,1.28005,1.28015,268.27,1.28014,1.28053,1.28013,1.28022,218.49,True
'2018-11-16T11:09:00',1.28012,1.28102,1.28001,1.28095,162.61,1.28023,1.2811,1.28012,1.28102,170.42,True
'2018-11-16T11:10:00',1.28093,1.28145,1.28093,1.28117,270.87,1.28102,1.28152,1.28102,1.28128,219.37,False
'2018-11-16T11:11:00',1.28117,1.28164,1.28072,1.28076,322.13,1.28128,1.28173,1.28084,1.2809,247.19,False
'2018-11-16T11:12:00',1.28077,1.28091,1.28068,1.28071,178.2,1.2809,1.28099,1.28076,1.28079,141.98,True
'2018-11-16T11:13:00',1.28071,1.28103,1.2807,1.28097,223.94,1.28081,1.28111,1.2808,1.281,164.84,False
'2018-11-16T11:14:00',1.28095,1.28126,1.28073,1.28073,254.87,1.28099,1.28135,1.28082,1.28084,199.14,False
'2018-11-16T11:15:00',1.28073,1.28073,1.2803,1.28036,229.66,1.28084,1.28084,1.28037,1.28039,180.42,False
'2018-11-16T11:16:00',1.28036,1.28038,1.2802,1.28024,136.76,1.28041,1.28045,1.28031,1.28032,131.88,False
'2018-11-16T11:17:00',1.28024,1.28032,1.28016,1.28018,208.35,1.28032,1.2804,1.28026,1.28027,149.36,False
'2018-11-16T11:18:00',1.28016,1.28023,1.2801,1.2801,146.79,1.28025,1.28032,1.28018,1.28021,118.59,False
'2018-11-16T11:19:00',1.2801,1.28011,1.27998,1.27999,143.01,1.28021,1.28021,1.28008,1.28008,137.28,False
'2018-11-16T11:20:00',1.27999,1.27999,1.27966,1.27969,236.7,1.28008,1.28008,1.27977,1.27979,164.78,True
'2018-11-16T11:21:00',1.27968,1.27992,1.2795,1.27983,261.2,1.27979,1.28001,1.2796,1.27992,221.08,False
'2018-11-16T11:22:00',1.27981,1.27983,1.27929,1.27961,223.56,1.27993,1.27993,1.2794,1.27971,219.3,True
'2018-11-16T11:23:00',1.27962,1.27979,1.2794,1.27976,190.28,1.2797,1.27989,1.2795,1.27985,141.23,True
'2018-11-16T11:24:00',1.27976,1.27993,1.27972,1.27986,218.64,1.27985,1.28004,1.27982,1.27996,168.83,False
'2018-11-16T11:25:00',1.27982,1.27987,1.27962,1.27984,238.08,1.27992,1.27997,1.27972,1.27996,185.11,True
'2018-11-16T11:26:00',1.27984,1.28066,1.27984,1.28063,271.7,1.27993,1.28074,1.2799,1.28073,176.9,False
'2018-11-16T11:27:00',1.28063,1.28069,1.28031,1.28031,215.48,1.28073,1.28074,1.28041,1.28041,156.89,True
'2018-11-16T11:28:00',1.28031,1.28149,1.28011,1.28086,285.21,1.28041,1.28156,1.2802,1.28095,295.6,False
'2018-11-16T11:29:00',1.28086,1.28122,1.28053,1.2807,328.59,1.28092,1.28133,1.28062,1.2808,279.82,True
'2018-11-16T11:30:00',1.28072,1.28094,1.28062,1.28076,148.61,1.28082,1.28103,1.28067,1.28085,171.98,True
'2018-11-16T11:31:00',1.28078,1.28113,1.28048,1.28111,245.54,1.28085,1.28123,1.28054,1.28123,219.71,False
'2018-11-16T11:32:00',1.28113,1.28134,1.28071,1.28071,281.97,1.28124,1.28142,1.28078,1.28078,189.15,True
'2018-11-16T11:33:00',1.28072,1.28122,1.28072,1.28104,314.54,1.28079,1.28131,1.28079,1.2811,204.67,False
'2018-11-16T11:34:00',1.28104,1.28126,1.28093,1.28101,263.4,1.28109,1.28135,1.28102,1.28113,188.99,False
'2018-11-16T11:35:00',1.28105,1.28114,1.28069,1.28071,253.67,1.28114,1.28123,1.2808,1.28081,207.04,True
'2018-11-16T11:36:00',1.2807,1.28253,1.2807,1.2821,397.11,1.28082,1.28263,1.28079,1.28222,367.25,True
'2018-11-16T11:37:00',1.2821,1.28234,1.28154,1.28212,366.1,1.28221,1.28245,1.28164,1.28221,289.5,True
'2018-11-16T11:38:00',1.28217,1.2828,1.28213,1.28213,294.34,1.28221,1.28292,1.2822,1.28223,316.25,False
'2018-11-16T11:39:00',1.28217,1.28224,1.28144,1.28163,153.36,1.28226,1.28235,1.28155,1.28175,149.24,True
'2018-11-16T11:40:00',1.28163,1.28173,1.28104,1.28172,273.25,1.28176,1.28182,1.28113,1.2818,262.68,False
'2018-11-16T11:41:00',1.28171,1.28181,1.28159,1.2817,211.66,1.2818,1.28189,1.28167,1.28179,209.04,False
'2018-11-16T11:42:00',1.2817,1.28192,1.28152,1.28165,230.38,1.28181,1.282,1.28161,1.28174,179.63,True
'2018-11-16T11:43:00',1.28164,1.282,1.28151,1.28182,300.99,1.28174,1.2821,1.28161,1.28192,222.79,True
'2018-11-16T11:44:00',1.28188,1.28254,1.28183,1.28236,302.11,1.28193,1.28262,1.28193,1.28244,252.98,False
'2018-11-16T11:45:00',1.28235,1.28243,1.28196,1.28209,341.77,1.28245,1.28249,1.28206,1.28214,258.45,False
'2018-11-16T11:46:00',1.28204,1.28234,1.28191,1.28201,230.6,1.28212,1.28241,1.28201,1.28211,212.98,False
'2018-11-16T11:47:00',1.28198,1.28208,1.2815,1.28162,329.22,1.28204,1.28212,1.2816,1.28171,219.25,True
'2018-11-16T11:48:00',1.28164,1.28197,1.28164,1.28183,175.24,1.28175,1.28205,1.28175,1.2819,132.67,False
'2018-11-16T11:49:00',1.28178,1.28178,1.28117,1.28147,167.86,1.2819,1.2819,1.2813,1.28153,132.51,False
'2018-11-16T11:50:00',1.28145,1.28152,1.28103,1.28138,194.15,1.28154,1.28157,1.28113,1.28147,136.29,True
'2018-11-16T11:51:00',1.28139,1.28162,1.281,1.28152,279.29,1.28149,1.28174,1.28107,1.28158,174.04,True
'2018-11-16T11:52:00',1.28151,1.28217,1.2815,1.28212,269.23,1.28161,1.28223,1.2816,1.28222,191.75,False
'2018-11-16T11:53:00',1.28212,1.28216,1.28184,1.28192,150.63,1.28213,1.28226,1.28188,1.28201,121.26,False
'2018-11-16T11:54:00',1.28192,1.28194,1.28157,1.28161,191.72,1.28201,1.28203,1.28164,1.2817,151.71,False
'2018-11-16T11:55:00',1.28159,1.28171,1.28141,1.28141,198.16,1.2817,1.28182,1.28152,1.28152,155.19,True
'2018-11-16T11:56:00',1.28141,1.28154,1.28141,1.2815,206.22,1.28152,1.28163,1.28151,1.28158,175.14,False
'2018-11-16T11:57:00',1.28154,1.28154,1.28122,1.28123,259.62,1.28162,1.28162,1.28129,1.28131,207.55,True
'2018-11-16T11:58:00',1.28125,1.28146,1.28124,1.28132,317.53,1.28135,1.28154,1.28135,1.28142,224.29,True
'2018-11-16T11:59:00',1.28132,1.28144,1.28132,1.28144,206.46,1.28142,1.28154,1.2814,1.28154,174.01,False
'2018-11-16T12:00:00',1.28147,1.28154,1.28118,1.28126,309.42,1.28157,1.28163,1.28127,1.28129,263.51,True
'2018-11-16T12:01:00',1.28126,1.28162,1.2811,1.28156,245.44,1.28128,1.2817,1.2812,1.28163,177.38,True
'2018-11-16T12:02:00',1.28155,1.28184,1.28152,1.28179,255.63,1.28163,1.28191,1.28161,1.28189,179.48,False
'2018-11-16T12:03:00',1.28176,1.28176,1.28118,1.28127,226.13,1.28181,1.28181,1.28127,1.28132,172.88,False
'2018-11-16T12:04:00',1.28122,1.28132,1.2811,1.28123,191.2,1.28132,1.28142,1.28118,1.28134,178.9,False
'2018-11-16T12:05:00',1.28123,1.28129,1.28109,1.2811,182.52,1.28134,1.28138,1.28119,1.28119,151.8,False
'2018-11-16T12:06:00',1.2811,1.28122,1.28081,1.28083,142.94,1.28119,1.28127,1.2809,1.28091,143.88,False
'2018-11-16T12:07:00',1.28083,1.28104,1.28074,1.28082,242.06,1.28091,1.28111,1.28082,1.28091,234.56,True
'2018-11-16T12:08:00',1.28083,1.28089,1.28071,1.28089,198.06,1.2809,1.28098,1.28077,1.28098,126.47,False
'2018-11-16T12:09:00',1.28089,1.28091,1.2808,1.28081,225.21,1.28098,1.281,1.28085,1.28088,130.11,True
'2018-11-16T12:10:00',1.28082,1.28094,1.28082,1.28094,151.48,1.28091,1.28099,1.28087,1.28095,111.58,True
'2018-11-16T12:11:00',1.28094,1.28103,1.28091,1.28103,98.16,1.28099,1.28111,1.28094,1.2811,102.48,False
'2018-11-16T12:12:00',1.28102,1.28105,1.28074,1.28082,157.54,1.2811,1.28112,1.28081,1.28091,108.95,False
'2018-11-16T12:13:00',1.28083,1.2809,1.28052,1.28052,171.42,1.28091,1.281,1.28063,1.28063,143.95,True
'2018-11-16T12:14:00',1.2805,1.28067,1.28043,1.28063,176.58,1.28061,1.28075,1.2805,1.28069,154.72,False
'2018-11-16T12:15:00',1.28061,1.28063,1.28023,1.2803,211.24,1.28068,1.2807,1.28031,1.28039,158.34,False
'2018-11-16T12:16:00',1.2803,1.28032,1.28018,1.28021,137.69,1.28039,1.28042,1.28026,1.28032,140.54,True
'2018-11-16T12:17:00',1.28024,1.28063,1.28021,1.28059,208.1,1.28034,1.28072,1.28029,1.28065,152.01,True
'2018-11-16T12:18:00',1.28056,1.28082,1.28055,1.28076,125.29,1.28065,1.28088,1.28063,1.28082,103.89,False
'2018-11-16T12:19:00',1.28076,1.2808,1.28061,1.28067,180.03,1.28079,1.28086,1.28071,1.28072,184.58,True
'2018-11-16T12:20:00',1.28063,1.28076,1.2806,1.28071,233.76,1.28071,1.28082,1.2807,1.2808,227.71,True
'2018-11-16T12:21:00',1.28071,1.28082,1.28041,1.2808,201.2,1.2808,1.2809,1.28051,1.2809,202.17,False
'2018-11-16T12:22:00',1.28079,1.28085,1.28072,1.28074,180.91,1.28089,1.28092,1.28081,1.28082,198.34,False
'2018-11-16T12:23:00',1.28075,1.28084,1.28071,1.28072,66.66,1.28083,1.28091,1.28077,1.28077,61.57,True
'2018-11-16T12:24:00',1.28072,1.281,1.2807,1.281,99.79,1.28078,1.28109,1.28077,1.28109,77.42,False
'2018-11-16T12:25:00',1.281,1.28104,1.2806,1.2806,171.46,1.28107,1.28109,1.2807,1.28071,143.55,True
'2018-11-16T12:26:00',1.28054,1.28102,1.28041,1.28094,250.85,1.28063,1.28112,1.2805,1.28104,228.66,True
'2018-11-16T12:27:00',1.28096,1.28136,1.28093,1.28136,223.81,1.28103,1.28144,1.28101,1.28143,192.28,False
'2018-11-16T12:28:00',1.28137,1.28137,1.2804,1.28041,208.86,1.28143,1.28144,1.28049,1.28051,196.03,True
'2018-11-16T12:29:00',1.28041,1.28087,1.28031,1.28066,199.93,1.28051,1.28096,1.2804,1.28072,224.73,False
'2018-11-16T12:30:00',1.28062,1.28075,1.27974,1.28061,307.12,1.28072,1.28083,1.27984,1.28069,364.2,False
'2018-11-16T12:31:00',1.28063,1.2807,1.28021,1.28021,150.97,1.28071,1.28077,1.28029,1.28029,184.68,True
'2018-11-16T12:32:00',1.28023,1.28055,1.28014,1.28053,166.79,1.28031,1.28062,1.2802,1.28061,186.35,False
'2018-11-16T12:33:00',1.28053,1.28053,1.28028,1.28036,155.97,1.28062,1.28062,1.28035,1.28046,163.24,True
'2018-11-16T12:34:00',1.28037,1.28058,1.28029,1.2804,216.76,1.28046,1.28066,1.28036,1.28046,188.38,True
'2018-11-16T12:35:00',1.2804,1.28103,1.2804,1.28098,279.89,1.28048,1.28108,1.28047,1.28108,146.09,True
'2018-11-16T12:36:00',1.28098,1.28126,1.28096,1.28117,216.89,1.28107,1.28133,1.28105,1.28126,188.82,False
'2018-11-16T12:37:00',1.28119,1.28125,1.281,1.28103,151.22,1.28127,1.28132,1.2811,1.28111,206.63,True
'2018-11-16T12:38:00',1.281,1.28112,1.28092,1.2811,176.35,1.28109,1.28122,1.28097,1.28121,154.23,True
'2018-11-16T12:39:00',1.2811,1.28114,1.28103,1.28114,131.95,1.28121,1.28126,1.28112,1.28125,139.24,True
'2018-11-16T12:40:00',1.28115,1.28135,1.28113,1.28127,160.73,1.28127,1.28142,1.28124,1.28138,204.78,False
'2018-11-16T12:41:00',1.2813,1.28137,1.28121,1.28124,101.32,1.2814,1.28146,1.28131,1.28132,136.28,True
'2018-11-16T12:42:00',1.28123,1.28147,1.28123,1.28142,156.53,1.28132,1.28158,1.28132,1.28147,114.42,True
'2018-11-16T12:43:00',1.28141,1.28166,1.28141,1.28154,201.08,1.28149,1.28175,1.28148,1.28161,180.59,False
'2018-11-16T12:44:00',1.28155,1.28157,1.28142,1.2815,151.64,1.28162,1.28162,1.2815,1.2816,147.57,True
'2018-11-16T12:45:00',1.28154,1.28155,1.28139,1.28155,155.25,1.2816,1.28161,1.28148,1.28161,237.18,True
'2018-11-16T12:46:00',1.28155,1.28163,1.28141,1.28156,129.19,1.28161,1.28168,1.2815,1.28162,183.27,True
'2018-11-16T12:47:00',1.28158,1.28194,1.28143,1.28181,213.51,1.28163,1.28203,1.28151,1.28191,219.0,True
'2018-11-16T12:48:00',1.28181,1.28189,1.2817,1.28182,96.72,1.28191,1.28199,1.28179,1.28193,100.12,True
'2018-11-16T12:49:00',1.28184,1.28191,1.28182,1.28183,114.83,1.28194,1.28199,1.28192,1.28193,117.82,True
'2018-11-16T12:50:00',1.28183,1.28211,1.28181,1.28211,115.29,1.28193,1.28219,1.2819,1.28219,135.59,True
'2018-11-16T12:51:00',1.28212,1.28233,1.28212,1.28219,160.65,1.2822,1.28243,1.2822,1.28229,170.73,False
'2018-11-16T12:52:00',1.2822,1.28228,1.2816,1.2819,199.6,1.28229,1.28238,1.2817,1.28199,216.67,True
'2018-11-16T12:53:00',1.2819,1.28224,1.2819,1.28223,132.03,1.282,1.28235,1.282,1.28234,135.08,True
'2018-11-16T12:54:00',1.28224,1.2826,1.2822,1.28252,185.7,1.28234,1.28265,1.28231,1.28262,232.51,False
'2018-11-16T12:55:00',1.28253,1.28255,1.28214,1.28224,211.66,1.28264,1.28264,1.28226,1.28228,183.0,False
'2018-11-16T12:56:00',1.28223,1.28244,1.28217,1.28222,144.98,1.28228,1.28249,1.28222,1.28229,150.06,False
'2018-11-16T12:57:00',1.28225,1.28227,1.2818,1.2818,210.65,1.28232,1.28232,1.28186,1.28186,187.4,False
'2018-11-16T12:58:00',1.2818,1.28181,1.28148,1.2815,198.28,1.28188,1.28189,1.28158,1.28158,159.36,False
'2018-11-16T12:59:00',1.28151,1.28151,1.28117,1.28126,268.78,1.28156,1.28161,1.28128,1.28137,179.54,False
'2018-11-16T13:00:00',1.28126,1.28131,1.28098,1.28105,274.29,1.28138,1.2814,1.28107,1.28113,290.43,False
'2018-11-16T13:01:00',1.28105,1.28121,1.28088,1.2809,260.7,1.2811,1.28125,1.28098,1.28099,257.21,False
'2018-11-16T13:02:00',1.28095,1.281,1.28044,1.2807,230.66,1.28103,1.28109,1.28053,1.2808,218.76,True
'2018-11-16T13:03:00',1.2807,1.2809,1.28064,1.28077,145.12,1.28079,1.28098,1.28073,1.28085,172.61,False
'2018-11-16T13:04:00',1.2808,1.28081,1.28068,1.28071,156.77,1.28085,1.28085,1.28078,1.28079,117.3,False
'2018-11-16T13:05:00',1.2807,1.2807,1.28033,1.28062,160.71,1.28079,1.28079,1.28043,1.28072,139.75,True
'2018-11-16T13:06:00',1.28062,1.28077,1.28061,1.28071,122.76,1.28071,1.28086,1.2807,1.28081,111.23,False
'2018-11-16T13:07:00',1.28071,1.28083,1.28044,1.2807,183.91,1.28081,1.28093,1.28054,1.28077,146.21,False
'2018-11-16T13:08:00',1.28069,1.28077,1.28023,1.28023,166.41,1.28077,1.28087,1.28032,1.28032,198.27,True
'2018-11-16T13:09:00',1.28026,1.28062,1.28026,1.28052,128.2,1.28037,1.28072,1.28037,1.28063,158.59,True
'2018-11-16T13:10:00',1.28051,1.28072,1.28041,1.28072,116.94,1.28063,1.28081,1.2805,1.28081,117.45,True
'2018-11-16T13:11:00',1.28071,1.28097,1.28066,1.28095,86.73,1.28081,1.2811,1.28076,1.28104,101.94,True
'2018-11-16T13:12:00',1.28096,1.28134,1.28086,1.28114,230.95,1.28105,1.28142,1.28093,1.28124,183.44,True
'2018-11-16T13:13:00',1.28125,1.28163,1.28114,1.28121,225.11,1.28128,1.28173,1.28123,1.28132,244.39,False
'2018-11-16T13:14:00',1.28122,1.28129,1.28095,1.28101,165.0,1.28132,1.28138,1.28102,1.28108,188.6,False
'2018-11-16T13:15:00',1.28101,1.28101,1.28033,1.28037,184.58,1.2811,1.2811,1.2804,1.28044,193.39,True
'2018-11-16T13:16:00',1.28035,1.28054,1.28021,1.28051,149.41,1.28042,1.28063,1.28026,1.28061,165.53,False
'2018-11-16T13:17:00',1.2805,1.2805,1.28014,1.28044,260.79,1.28054,1.28057,1.28023,1.28053,242.2,True
'2018-11-16T13:18:00',1.28044,1.28098,1.28039,1.28095,192.04,1.28054,1.28108,1.28047,1.28102,207.15,True
'2018-11-16T13:19:00',1.28094,1.28124,1.28068,1.28116,186.25,1.28102,1.28134,1.28078,1.28124,210.24,True
'2018-11-16T13:20:00',1.2812,1.28129,1.28116,1.28124,98.37,1.28128,1.28136,1.28123,1.28133,114.93,False
'2018-11-16T13:21:00',1.28125,1.28125,1.28113,1.2812,104.03,1.28133,1.28134,1.2812,1.28127,108.93,True
'2018-11-16T13:22:00',1.28119,1.28125,1.2809,1.28122,180.55,1.28128,1.28133,1.28097,1.28132,200.25,True
'2018-11-16T13:23:00',1.2812,1.28146,1.28119,1.28125,244.43,1.28127,1.28155,1.28125,1.28133,202.5,True
'2018-11-16T13:24:00',1.28125,1.28152,1.28123,1.28152,196.5,1.28134,1.28163,1.28134,1.2816,174.38,True
'2018-11-16T13:25:00',1.28153,1.28171,1.28144,1.28167,183.94,1.28163,1.28182,1.28155,1.28175,168.86,False
'2018-11-16T13:26:00',1.28169,1.28173,1.28144,1.28144,154.98,1.28175,1.28183,1.28153,1.28155,170.12,False
'2018-11-16T13:27:00',1.28144,1.28146,1.28124,1.2813,135.58,1.28154,1.28155,1.28131,1.28134,150.48,True
'2018-11-16T13:28:00',1.28131,1.28157,1.28124,1.28155,143.05,1.28141,1.28166,1.28133,1.28165,162.18,False
'2018-11-16T13:29:00',1.28154,1.28176,1.28141,1.28141,198.39,1.28165,1.28185,1.28146,1.2815,188.84,False
'2018-11-16T13:30:00',1.28142,1.28144,1.2813,1.28134,183.07,1.28149,1.28154,1.28139,1.2814,150.17,False
'2018-11-16T13:31:00',1.28131,1.28131,1.2806,1.28071,227.07,1.28138,1.28138,1.28066,1.28078,230.56,True
'2018-11-16T13:32:00',1.28071,1.28088,1.28071,1.28082,158.61,1.2808,1.28097,1.28078,1.2809,141.1,False
'2018-11-16T13:33:00',1.28082,1.28082,1.28021,1.28041,180.52,1.28089,1.2809,1.28029,1.28048,171.82,True
'2018-11-16T13:34:00',1.28041,1.28081,1.2804,1.28075,153.09,1.28049,1.28093,1.28045,1.28084,126.42,True
'2018-11-16T13:35:00',1.28074,1.28105,1.2807,1.28096,166.33,1.28084,1.28114,1.28078,1.28107,186.28,False
'2018-11-16T13:36:00',1.28096,1.28097,1.28047,1.28048,213.34,1.28108,1.28108,1.28052,1.28054,185.52,True
'2018-11-16T13:37:00',1.28048,1.28056,1.28048,1.2805,201.21,1.28054,1.28065,1.28054,1.28059,125.23,True
'2018-11-16T13:38:00',1.28049,1.2806,1.28049,1.28051,201.66,1.2806,1.28069,1.28057,1.2806,118.67,True
'2018-11-16T13:39:00',1.28051,1.28077,1.2805,1.28073,180.61,1.2806,1.28085,1.28058,1.28082,119.22,True
'2018-11-16T13:40:00',1.28073,1.28115,1.28071,1.28105,220.64,1.28082,1.28121,1.28079,1.28114,181.86,False
'2018-11-16T13:41:00',1.28105,1.28114,1.28079,1.2808,157.08,1.28114,1.28121,1.28088,1.2809,170.7,True
'2018-11-16T13:42:00',1.2808,1.28103,1.2808,1.28101,142.2,1.2809,1.28111,1.28089,1.28111,148.78,False
'2018-11-16T13:43:00',1.28102,1.28105,1.28081,1.28097,185.95,1.28112,1.28115,1.28091,1.28103,181.94,True
'2018-11-16T13:44:00',1.28095,1.28101,1.2808,1.28099,170.42,1.28104,1.28111,1.28087,1.28108,181.37,False
'2018-11-16T13:45:00',1.28099,1.28099,1.2805,1.28052,197.63,1.28109,1.28109,1.2806,1.28062,234.86,True
'2018-11-16T13:46:00',1.28052,1.28087,1.28052,1.28085,243.78,1.28062,1.28097,1.28058,1.28095,217.09,False
'2018-11-16T13:47:00',1.28085,1.28087,1.28041,1.28041,241.8,1.28095,1.28095,1.28051,1.28051,240.24,True
'2018-11-16T13:48:00',1.28041,1.28061,1.28041,1.28051,200.34,1.28051,1.28072,1.28048,1.28061,167.4,False
'2018-11-16T13:49:00',1.28052,1.28061,1.2804,1.2804,178.4,1.28062,1.28071,1.28048,1.28049,161.87,True
'2018-11-16T13:50:00',1.2804,1.2808,1.28038,1.28049,161.24,1.28048,1.28092,1.28048,1.28056,160.29,True
'2018-11-16T13:51:00',1.2805,1.28201,1.28043,1.28201,347.98,1.28058,1.28211,1.28055,1.28211,265.64,False
'2018-11-16T13:52:00',1.28198,1.28225,1.28183,1.28192,201.74,1.2821,1.28231,1.28194,1.28204,225.02,True
'2018-11-16T13:53:00',1.28192,1.28266,1.28166,1.28262,281.28,1.28204,1.28274,1.28177,1.2827,285.59,True
'2018-11-16T13:54:00',1.2826,1.28329,1.28244,1.28327,296.23,1.2827,1.2834,1.28251,1.28337,263.86,False
'2018-11-16T13:55:00',1.28324,1.28371,1.28295,1.28327,382.09,1.28333,1.28381,1.28308,1.28335,410.91,False
'2018-11-16T13:56:00',1.2835,1.28365,1.28309,1.28315,282.42,1.28355,1.28376,1.28317,1.28324,282.87,True
'2018-11-16T13:57:00',1.28314,1.28481,1.28304,1.28469,333.85,1.28323,1.28493,1.28314,1.28479,325.97,False
'2018-11-16T13:58:00',1.28468,1.28506,1.2839,1.28418,370.74,1.28478,1.28518,1.28399,1.28429,391.54,True
'2018-11-16T13:59:00',1.28421,1.28444,1.28412,1.28423,259.69,1.28431,1.28449,1.28423,1.28429,275.49,True
'2018-11-16T14:00:00',1.28422,1.28493,1.2842,1.28487,323.89,1.28428,1.28502,1.28427,1.28499,242.12,False
'2018-11-16T14:01:00',1.28484,1.28496,1.28445,1.28445,303.02,1.28492,1.28502,1.28455,1.28455,241.72,False
'2018-11-16T14:02:00',1.28447,1.28469,1.28432,1.28439,259.2,1.28456,1.28475,1.28438,1.28445,226.29,False
'2018-11-16T14:03:00',1.28439,1.2845,1.28382,1.28382,187.42,1.28446,1.28459,1.28392,1.28392,188.94,True
'2018-11-16T14:04:00',1.28382,1.28402,1.28368,1.28402,272.43,1.28392,1.2841,1.28377,1.2841,222.87,True
'2018-11-16T14:05:00',1.28402,1.28431,1.28388,1.28408,315.57,1.28411,1.2844,1.28399,1.28416,210.6,True
'2018-11-16T14:06:00',1.28409,1.28435,1.28408,1.28428,204.78,1.28416,1.28441,1.28416,1.28439,156.25,False
'2018-11-16T14:07:00',1.28429,1.28432,1.284,1.28413,143.85,1.28438,1.28439,1.28411,1.2842,132.58,False
'2018-11-16T14:08:00',1.28413,1.2843,1.28387,1.28402,221.19,1.28414,1.2844,1.28393,1.28412,189.65,False
'2018-11-16T14:09:00',1.28402,1.28404,1.28369,1.2837,243.7,1.28413,1.28415,1.28375,1.28375,196.66,False
'2018-11-16T14:10:00',1.28369,1.28374,1.28361,1.2837,104.89,1.28378,1.28383,1.28367,1.28375,109.45,True
'2018-11-16T14:11:00',1.2837,1.28391,1.2837,1.28381,153.47,1.28377,1.28399,1.28376,1.2839,159.96,True
'2018-11-16T14:12:00',1.28381,1.28425,1.28381,1.284,200.16,1.2839,1.28433,1.28388,1.28407,204.9,False
'2018-11-16T14:13:00',1.28401,1.28414,1.28391,1.28393,176.62,1.28409,1.28423,1.284,1.28404,203.91,True
'2018-11-16T14:14:00',1.28393,1.28429,1.28393,1.28424,204.52,1.28402,1.28437,1.28402,1.28433,206.57,False
'2018-11-16T14:15:00',1.28424,1.28436,1.28414,1.28414,166.84,1.28433,1.28441,1.28422,1.28422,162.41,False
'2018-11-16T14:16:00',1.28415,1.28424,1.28369,1.2837,195.19,1.28422,1.28433,1.2838,1.28381,169.79,False
'2018-11-16T14:17:00',1.28371,1.28372,1.28307,1.28309,257.71,1.28382,1.28382,1.28315,1.28319,197.77,True
'2018-11-16T14:18:00',1.28319,1.28339,1.28308,1.28331,261.17,1.28323,1.28348,1.28317,1.28341,209.58,True
'2018-11-16T14:19:00',1.2833,1.28356,1.2832,1.28331,207.19,1.2834,1.28364,1.28329,1.28342,193.6,True
'2018-11-16T14:20:00',1.28337,1.28356,1.28329,1.28346,204.86,1.28345,1.28363,1.28338,1.28355,202.8,True
'2018-11-16T14:21:00',1.28348,1.28357,1.28301,1.28352,171.41,1.28355,1.28362,1.2831,1.28361,173.37,True
'2018-11-16T14:22:00',1.2835,1.28393,1.2835,1.28382,207.46,1.2836,1.28403,1.2836,1.2839,204.18,True
'2018-11-16T14:23:00',1.28384,1.28401,1.28383,1.28384,168.02,1.28391,1.28411,1.28391,1.28394,138.41,False
'2018-11-16T14:24:00',1.28384,1.28384,1.28366,1.28369,251.13,1.2839,1.2839,1.28374,1.28381,181.38,False
'2018-11-16T14:25:00',1.28369,1.28372,1.28357,1.28359,214.94,1.28378,1.28381,1.28366,1.28369,169.04,False
'2018-11-16T14:26:00',1.28361,1.28379,1.28327,1.2833,228.21,1.28369,1.28389,1.28336,1.28339,177.78,False
'2018-11-16T14:27:00',1.28334,1.28334,1.2826,1.2828,205.07,1.28344,1.28346,1.28272,1.28287,229.14,False
'2018-11-16T14:28:00',1.2828,1.28301,1.2826,1.28267,253.94,1.2829,1.28312,1.28269,1.28275,236.65,False
'2018-11-16T14:29:00',1.28265,1.28271,1.28163,1.28189,277.95,1.28275,1.28281,1.28174,1.28202,278.35,True
'2018-11-16T14:30:00',1.28195,1.28251,1.28162,1.28232,276.33,1.28207,1.28263,1.2817,1.28242,270.3,False
'2018-11-16T14:31:00',1.28231,1.28251,1.28223,1.28231,204.83,1.28241,1.28261,1.28234,1.28244,180.5,True
'2018-11-16T14:32:00',1.28231,1.28259,1.28228,1.28246,253.61,1.28244,1.2827,1.28236,1.28257,215.57,False
'2018-11-16T14:33:00',1.28243,1.28263,1.28228,1.2823,265.1,1.28254,1.28274,1.28237,1.28241,230.5,True
'2018-11-16T14:34:00',1.2823,1.28317,1.28229,1.28315,255.73,1.2824,1.28328,1.2824,1.28326,270.71,True
'2018-11-16T14:35:00',1.28315,1.2835,1.28279,1.2832,296.73,1.28327,1.28357,1.28287,1.28333,259.8,True
'2018-11-16T14:36:00',1.28323,1.28335,1.28305,1.28335,299.55,1.28336,1.28345,1.28315,1.28345,301.25,True
'2018-11-16T14:37:00',1.28331,1.28412,1.28316,1.28399,310.59,1.28345,1.28417,1.28327,1.28409,321.69,True
'2018-11-16T14:38:00',1.28399,1.28489,1.28393,1.28437,455.25,1.28408,1.285,1.28402,1.28449,398.18,False
'2018-11-16T14:39:00',1.28441,1.28458,1.2842,1.28429,248.82,1.28449,1.28467,1.28428,1.28437,244.09,True
'2018-11-16T14:40:00',1.28433,1.28566,1.28431,1.28531,337.21,1.28439,1.28576,1.28439,1.28539,305.57,False
'2018-11-16T14:41:00',1.28531,1.28552,1.28488,1.28525,343.65,1.2854,1.28562,1.28494,1.28536,315.21,False
'2018-11-16T14:42:00',1.28523,1.28524,1.28476,1.2849,217.33,1.28537,1.28537,1.28485,1.285,262.91,False
'2018-11-16T14:43:00',1.28491,1.28521,1.2844,1.2846,225.33,1.28499,1.28531,1.28449,1.28469,284.94,True
'2018-11-16T14:44:00',1.2846,1.28539,1.2846,1.28529,327.58,1.28468,1.28552,1.28468,1.2854,369.68,True
'2018-11-16T14:45:00',1.2853,1.28585,1.28513,1.28571,318.71,1.28541,1.28596,1.28522,1.28582,289.62,True
'2018-11-16T14:46:00',1.28571,1.28622,1.28547,1.28619,335.56,1.28582,1.28629,1.28558,1.28629,323.82,True
'2018-11-16T14:47:00',1.28616,1.28663,1.28592,1.28632,323.54,1.28629,1.28672,1.28602,1.28643,348.92,False
'2018-11-16T14:48:00',1.28632,1.28651,1.28619,1.2863,287.03,1.28645,1.2866,1.28629,1.2864,362.36,False
'2018-11-16T14:49:00',1.28631,1.2866,1.2861,1.28625,221.05,1.2864,1.2867,1.28621,1.28636,283.68,False
'2018-11-16T14:50:00',1.28625,1.28654,1.28605,1.28605,258.12,1.28636,1.28662,1.28615,1.28615,245.22,False
'2018-11-16T14:51:00',1.28604,1.28618,1.28581,1.28584,269.93,1.28611,1.28627,1.28588,1.28592,299.84,False
'2018-11-16T14:52:00',1.28584,1.28617,1.28579,1.2858,290.92,1.28592,1.28627,1.28587,1.28589,360.72,True
'2018-11-16T14:53:00',1.28582,1.28624,1.28564,1.28598,306.38,1.2859,1.28633,1.28575,1.28606,312.58,False
'2018-11-16T14:54:00',1.286,1.28613,1.28577,1.28589,278.2,1.28609,1.28621,1.28583,1.286,277.65,True
'2018-11-16T14:55:00',1.28589,1.28668,1.28589,1.28661,293.17,1.286,1.28678,1.286,1.28667,289.66,True
'2018-11-16T14:56:00',1.28663,1.28683,1.28648,1.28666,219.66,1.28671,1.28692,1.28658,1.28676,234.81,False
'2018-11-16T14:57:00',1.28663,1.28663,1.28633,1.28633,220.49,1.28671,1.28672,1.28639,1.28639,265.83,True
'2018-11-16T14:58:00',1.28632,1.28655,1.28612,1.28648,279.45,1.2864,1.28661,1.28618,1.28654,269.32,True
'2018-11-16T14:59:00',1.28648,1.2867,1.28642,1.2865,250.65,1.28655,1.28678,1.28648,1.28658,235.55,True
'2018-11-16T15:00:00',1.28649,1.28706,1.28649,1.28653,297.57,1.28658,1.28719,1.28655,1.28661,291.49,False
'2018-11-16T15:01:00',1.28657,1.28678,1.28628,1.2863,248.37,1.28664,1.28688,1.28637,1.28639,233.68,False
'2018-11-16T15:02:00',1.28632,1.28646,1.28607,1.28623,273.3,1.2864,1.28655,1.28616,1.28629,256.65,True
'2018-11-16T15:03:00',1.28619,1.28668,1.28601,1.28668,273.28,1.28628,1.28678,1.28608,1.28676,214.87,True
'2018-11-16T15:04:00',1.28669,1.28686,1.2866,1.28677,180.18,1.28677,1.28694,1.28669,1.28688,223.1,True
'2018-11-16T15:05:00',1.28677,1.28688,1.28669,1.2868,218.57,1.28687,1.28699,1.28679,1.2869,202.59,True
'2018-11-16T15:06:00',1.2868,1.28707,1.28677,1.28684,306.08,1.28689,1.28716,1.28687,1.28694,243.94,True
'2018-11-16T15:07:00',1.28684,1.2874,1.28683,1.2872,205.73,1.28692,1.28746,1.28692,1.28731,201.23,False
'2018-11-16T15:08:00',1.2872,1.2874,1.28679,1.28679,278.61,1.28729,1.28749,1.2869,1.2869,246.75,True
'2018-11-16T15:09:00',1.28679,1.28731,1.28679,1.28724,245.5,1.2869,1.2874,1.28689,1.28734,257.51,True
'2018-11-16T15:10:00',1.28724,1.28746,1.28708,1.28738,298.59,1.28734,1.28754,1.28718,1.28749,277.02,False
'2018-11-16T15:11:00',1.28746,1.28773,1.28702,1.28702,297.14,1.28753,1.28781,1.28711,1.28711,285.76,False
'2018-11-16T15:12:00',1.287,1.287,1.28681,1.28688,157.32,1.2871,1.28711,1.28689,1.28699,206.97,True
'2018-11-16T15:13:00',1.28686,1.28723,1.28686,1.28714,171.47,1.28696,1.28732,1.28696,1.28722,232.92,False
'2018-11-16T15:14:00',1.28714,1.28724,1.28673,1.28684,164.59,1.28722,1.28734,1.28682,1.28707,157.09,True
'2018-11-16T15:15:00',1.28682,1.28755,1.28677,1.28751,235.33,1.28706,1.28765,1.28697,1.2876,248.67,False
'2018-11-16T15:16:00',1.28751,1.28757,1.28704,1.28704,201.3,1.2876,1.28765,1.28714,1.28716,154.76,True
'2018-11-16T15:17:00',1.28704,1.28767,1.28703,1.28767,222.97,1.28716,1.28779,1.28713,1.28778,204.67,False
'2018-11-16T15:18:00',1.2877,1.28771,1.28731,1.2875,203.21,1.28778,1.28779,1.28742,1.28759,202.11,False
'2018-11-16T15:19:00',1.28753,1.28758,1.28711,1.28718,256.5,1.28759,1.28764,1.2872,1.28729,211.61,True
'2018-11-16T15:20:00',1.28718,1.28745,1.28718,1.28738,201.13,1.28729,1.28752,1.28729,1.28748,200.47,True
'2018-11-16T15:21:00',1.28741,1.28765,1.2873,1.2874,255.82,1.28747,1.28774,1.28738,1.28748,212.17,False
'2018-11-16T15:22:00',1.28738,1.28748,1.2871,1.28739,273.24,1.28747,1.28758,1.28719,1.28747,217.98,False
'2018-11-16T15:23:00',1.28741,1.28741,1.28708,1.28718,248.2,1.28747,1.2875,1.28714,1.28725,174.2,True
'2018-11-16T15:24:00',1.28718,1.28732,1.28701,1.2873,174.77,1.28726,1.28742,1.28708,1.28739,140.99,True
'2018-11-16T15:25:00',1.2873,1.28753,1.2873,1.28747,272.88,1.28739,1.28759,1.28739,1.28755,210.11,False
'2018-11-16T15:26:00',1.28748,1.28759,1.28728,1.28728,218.32,1.28755,1.28768,1.28736,1.28739,229.76,False
'2018-11-16T15:27:00',1.28728,1.28733,1.28697,1.28722,351.86,1.28738,1.28742,1.28704,1.28732,249.93,False
'2018-11-16T15:28:00',1.2872,1.28722,1.28688,1.28689,190.44,1.28732,1.28733,1.28695,1.28695,176.26,True
'2018-11-16T15:29:00',1.28689,1.28719,1.28689,1.28699,171.67,1.28696,1.28728,1.28696,1.28708,140.48,False
'2018-11-16T15:30:00',1.28699,1.28721,1.28647,1.28668,373.65,1.28709,1.28731,1.28658,1.28676,280.48,True
'2018-11-16T15:31:00',1.28666,1.28706,1.28662,1.28686,290.31,1.28676,1.28714,1.28673,1.28695,219.86,False
'2018-11-16T15:32:00',1.28685,1.28702,1.28676,1.28685,247.64,1.28693,1.28712,1.28686,1.28692,174.43,False
'2018-11-16T15:33:00',1.28685,1.28688,1.28636,1.28639,268.24,1.28694,1.28698,1.28646,1.28649,211.75,True
'2018-11-16T15:34:00',1.28642,1.28659,1.28619,1.28657,222.54,1.28648,1.28669,1.28629,1.28667,262.85,False
'2018-11-16T15:35:00',1.28658,1.28679,1.28604,1.28632,276.73,1.28667,1.2869,1.28617,1.28643,303.53,True
'2018-11-16T15:36:00',1.28632,1.28702,1.28629,1.28695,204.01,1.28644,1.28712,1.28637,1.28704,208.53,True
'2018-11-16T15:37:00',1.28694,1.28728,1.28691,1.28721,244.53,1.28704,1.28737,1.287,1.2873,222.24,False
'2018-11-16T15:38:00',1.2872,1.28739,1.28695,1.28701,180.34,1.2873,1.28747,1.28706,1.28709,189.11,False
'2018-11-16T15:39:00',1.28701,1.28701,1.28609,1.28612,142.15,1.28709,1.28709,1.28613,1.28617,165.41,True
'2018-11-16T15:40:00',1.28612,1.28622,1.2858,1.28612,175.41,1.28615,1.2863,1.28586,1.2862,259.18,True
'2018-11-16T15:41:00',1.28611,1.28681,1.28611,1.28673,223.66,1.28623,1.2869,1.28621,1.28684,238.87,True
'2018-11-16T15:42:00',1.28673,1.28684,1.28647,1.28678,252.95,1.28684,1.28695,1.28658,1.28687,231.4,True
'2018-11-16T15:43:00',1.28678,1.28697,1.28668,1.28687,163.6,1.28686,1.28704,1.28678,1.287,200.72,False
'2018-11-16T15:44:00',1.28689,1.28689,1.28639,1.28663,210.66,1.287,1.287,1.28649,1.2867,216.63,False
'2018-11-16T15:45:00',1.28658,1.28678,1.28639,1.28643,159.08,1.2867,1.28682,1.28648,1.28654,194.54,True
'2018-11-16T15:46:00',1.28643,1.28664,1.28641,1.28651,173.02,1.28653,1.28671,1.28647,1.28659,193.71,False
'2018-11-16T15:47:00',1.28651,1.28651,1.28636,1.2864,114.08,1.28658,1.2866,1.28645,1.28646,148.45,False
'2018-11-16T15:48:00',1.28638,1.28644,1.28588,1.28612,128.99,1.28646,1.28652,1.28597,1.28616,167.36,True
'2018-11-16T15:49:00',1.28608,1.28633,1.28608,1.28621,236.47,1.28615,1.2864,1.28615,1.28631,165.38,True
'2018-11-16T15:50:00',1.28621,1.28644,1.28613,1.28638,150.47,1.28631,1.2865,1.28622,1.28648,154.36,False
'2018-11-16T15:51:00',1.28637,1.28643,1.28627,1.28633,174.52,1.28645,1.28653,1.28636,1.28638,189.61,True
'2018-11-16T15:52:00',1.2863,1.28682,1.28629,1.28646,202.01,1.28638,1.28691,1.28637,1.28655,230.88,True
'2018-11-16T15:53:00',1.28644,1.28675,1.28629,1.28674,211.9,1.28651,1.28683,1.28636,1.28683,211.12,True
'2018-11-16T15:54:00',1.28674,1.28708,1.28668,1.28696,242.66,1.28684,1.28717,1.28677,1.28707,237.03,False
'2018-11-16T15:55:00',1.28699,1.28709,1.28656,1.28657,203.34,1.28707,1.28718,1.28664,1.28665,249.33,True
'2018-11-16T15:56:00',1.28659,1.28671,1.28648,1.28661,235.51,1.28664,1.28678,1.28656,1.28669,242.94,False
'2018-11-16T15:57:00',1.28659,1.28679,1.28648,1.28651,246.71,1.28669,1.28686,1.28655,1.28661,238.59,True
'2018-11-16T15:58:00',1.28647,1.28693,1.2864,1.28671,189.66,1.28657,1.28699,1.2865,1.28682,184.09,True
'2018-11-16T15:59:00',1.28674,1.28722,1.28635,1.28722,237.66,1.28684,1.28729,1.28643,1.28729,212.25,False
'2018-11-16T16:00:00',1.28719,1.28719,1.28588,1.28588,338.62,1.28728,1.28728,1.28597,1.28598,318.89,True
'2018-11-16T16:01:00',1.28585,1.28618,1.28585,1.2861,225.95,1.28597,1.28629,1.28594,1.2862,185.37,True
'2018-11-16T16:02:00',1.28613,1.28629,1.2861,1.28623,250.85,1.28622,1.28639,1.2862,1.28632,200.0,True
'2018-11-16T16:03:00',1.28626,1.28632,1.28617,1.28627,203.4,1.28633,1.2864,1.28628,1.28637,202.59,False
'2018-11-16T16:04:00',1.28628,1.28657,1.28617,1.28617,256.02,1.28638,1.28668,1.28626,1.28628,206.66,False
'2018-11-16T16:05:00',1.2861,1.2861,1.28563,1.28582,247.07,1.28619,1.28619,1.28571,1.28592,247.14,True
'2018-11-16T16:06:00',1.28582,1.28605,1.28578,1.28586,201.88,1.28592,1.28611,1.28586,1.28596,188.19,False
'2018-11-16T16:07:00',1.28586,1.28605,1.28577,1.28578,163.64,1.28595,1.28612,1.28584,1.28586,157.19,False
'2018-11-16T16:08:00',1.28579,1.28582,1.28557,1.28561,122.24,1.28587,1.28589,1.28561,1.28567,150.48,True
'2018-11-16T16:09:00',1.28561,1.28598,1.28561,1.28592,122.82,1.28569,1.28605,1.28569,1.28603,158.62,True
'2018-11-16T16:10:00',1.28591,1.28631,1.28591,1.28618,260.94,1.28602,1.28641,1.28599,1.28626,217.1,True
'2018-11-16T16:11:00',1.28618,1.28632,1.28616,1.28628,112.99,1.28627,1.2864,1.28626,1.28637,136.74,False
'2018-11-16T16:12:00',1.2863,1.28638,1.28616,1.28628,117.77,1.28637,1.28646,1.28624,1.28635,121.59,False
'2018-11-16T16:13:00',1.28628,1.28628,1.28581,1.28583,158.86,1.28635,1.28637,1.28591,1.28594,165.96,False
'2018-11-16T16:14:00',1.28584,1.28597,1.28526,1.28527,182.68,1.28595,1.28605,1.28536,1.28537,175.57,True
'2018-11-16T16:15:00',1.28529,1.28539,1.28521,1.28529,150.37,1.28537,1.28549,1.28531,1.2854,211.65,False
'2018-11-16T16:16:00',1.28529,1.28539,1.28518,1.28528,203.94,1.2854,1.28548,1.28528,1.28536,183.89,False
'2018-11-16T16:17:00',1.28528,1.28533,1.2847,1.28475,164.76,1.28535,1.28542,1.28477,1.28482,173.36,False
'2018-11-16T16:18:00',1.28475,1.28477,1.28413,1.28428,233.39,1.28483,1.28484,1.28423,1.28436,243.35,True
'2018-11-16T16:19:00',1.28428,1.2846,1.28428,1.2845,172.06,1.28437,1.28467,1.28437,1.2846,217.4,True
'2018-11-16T16:20:00',1.28451,1.28476,1.2845,1.28469,135.43,1.28459,1.28484,1.28457,1.28479,186.23,True
'2018-11-16T16:21:00',1.28468,1.28506,1.28461,1.28498,174.79,1.28478,1.28516,1.28469,1.28509,164.0,True
'2018-11-16T16:22:00',1.285,1.2851,1.285,1.28508,86.43,1.28509,1.2852,1.28509,1.28518,120.79,False
'2018-11-16T16:23:00',1.28508,1.28513,1.28466,1.28468,198.86,1.28518,1.28522,1.28476,1.28478,148.57,True
'2018-11-16T16:24:00',1.28469,1.28511,1.28467,1.28511,162.35,1.2848,1.28521,1.28478,1.28521,166.79,True
'2018-11-16T16:25:00',1.28508,1.28563,1.28508,1.28538,205.81,1.28519,1.2857,1.28519,1.28547,233.99,True
'2018-11-16T16:26:00',1.28538,1.28546,1.28524,1.2854,175.93,1.28548,1.28555,1.28535,1.28549,209.76,False
'2018-11-16T16:27:00',1.2854,1.28544,1.28518,1.28525,138.09,1.28551,1.28552,1.28526,1.28533,159.49,True
'2018-11-16T16:28:00',1.28527,1.28545,1.28522,1.28538,156.57,1.28532,1.28554,1.28528,1.2855,226.1,False
'2018-11-16T16:29:00',1.28539,1.28542,1.28531,1.28536,144.25,1.28548,1.2855,1.28538,1.28546,186.44,False
'2018-11-16T16:30:00',1.28536,1.28537,1.28496,1.28514,132.78,1.28545,1.28546,1.28506,1.28519,167.63,True
'2018-11-16T16:31:00',1.28512,1.28539,1.28511,1.28519,119.98,1.2852,1.28547,1.28517,1.28528,151.01,True
'2018-11-16T16:32:00',1.28519,1.28548,1.28519,1.28548,120.8,1.28528,1.28558,1.28528,1.28558,125.5,False
'2018-11-16T16:33:00',1.28548,1.28548,1.28512,1.28517,160.94,1.28559,1.28559,1.28521,1.28528,159.25,False
'2018-11-16T16:34:00',1.28518,1.28518,1.2849,1.28499,174.38,1.28527,1.28528,1.28499,1.28509,197.92,False
'2018-11-16T16:35:00',1.285,1.28501,1.28489,1.28497,108.08,1.28509,1.28509,1.28495,1.28506,119.76,False
'2018-11-16T16:36:00',1.28497,1.28497,1.28429,1.28449,147.17,1.28502,1.28505,1.28436,1.28456,161.15,False
'2018-11-16T16:37:00',1.28449,1.28463,1.28434,1.28444,178.23,1.28455,1.2847,1.28443,1.28454,199.52,True
'2018-11-16T16:38:00',1.28447,1.28473,1.28444,1.28459,211.72,1.28452,1.2848,1.28451,1.28468,159.4,True
'2018-11-16T16:39:00',1.28458,1.28483,1.28458,1.28473,131.09,1.28468,1.28493,1.28468,1.28483,109.22,False
'2018-11-16T16:40:00',1.28473,1.28476,1.28449,1.2845,161.7,1.28484,1.28488,1.28458,1.28458,154.84,False
'2018-11-16T16:41:00',1.28452,1.28456,1.28426,1.28428,169.47,1.28459,1.28465,1.28436,1.28437,178.08,True
'2018-11-16T16:42:00',1.28428,1.28447,1.28422,1.28446,111.78,1.28438,1.28457,1.28431,1.28457,141.81,False
'2018-11-16T16:43:00',1.28446,1.28456,1.284,1.28408,217.33,1.28458,1.28465,1.28409,1.28417,189.42,True
'2018-11-16T16:44:00',1.28411,1.28443,1.28406,1.28439,131.22,1.28416,1.28453,1.28414,1.28448,127.94,False
'2018-11-16T16:45:00',1.28438,1.28443,1.28403,1.28404,126.72,1.28448,1.28452,1.28412,1.28414,131.0,False
'2018-11-16T16:46:00',1.28405,1.28408,1.28381,1.28386,262.39,1.28415,1.2842,1.28389,1.28396,245.77,True
'2018-11-16T16:47:00',1.28384,1.28441,1.28383,1.2843,198.32,1.28394,1.28451,1.28393,1.2844,164.79,True
'2018-11-16T16:48:00',1.28429,1.28441,1.28422,1.28439,158.97,1.2844,1.28451,1.28432,1.28446,181.69,False
'2018-11-16T16:49:00',1.28441,1.28453,1.28395,1.28397,179.64,1.28446,1.2846,1.28408,1.28409,182.63,False
'2018-11-16T16:50:00',1.28397,1.28398,1.28367,1.28368,197.87,1.28409,1.28409,1.28377,1.28377,206.16,False
'2018-11-16T16:51:00',1.28366,1.28378,1.28357,1.28358,179.62,1.28375,1.28384,1.28364,1.28368,177.31,True
'2018-11-16T16:52:00',1.28355,1.2838,1.28336,1.28379,132.58,1.28367,1.2839,1.28347,1.28386,142.66,True
'2018-11-16T16:53:00',1.28378,1.28439,1.28361,1.28438,170.38,1.28386,1.28446,1.28372,1.28446,257.81,True
'2018-11-16T16:54:00',1.28438,1.28459,1.28417,1.28447,220.82,1.28444,1.2847,1.28428,1.28457,203.12,False
'2018-11-16T16:55:00',1.28446,1.28447,1.28385,1.28407,219.63,1.28456,1.28459,1.28392,1.28416,280.38,False
'2018-11-16T16:56:00',1.28407,1.28407,1.28371,1.28377,150.23,1.28418,1.28418,1.2838,1.28388,188.55,True
'2018-11-16T16:57:00',1.28376,1.28442,1.28362,1.28426,202.5,1.28385,1.28451,1.2837,1.28437,273.27,False
'2018-11-16T16:58:00',1.28422,1.28427,1.28359,1.28372,229.44,1.28431,1.28438,1.28368,1.28379,207.13,True
'2018-11-16T16:59:00',1.2837,1.284,1.28367,1.284,198.33,1.2838,1.28407,1.28372,1.28407,198.65,False
'2018-11-16T17:00:00',1.28396,1.28412,1.28372,1.28399,225.53,1.28404,1.2842,1.28382,1.28407,311.81,False
'2018-11-16T17:01:00',1.28398,1.28399,1.28368,1.28393,231.72,1.28407,1.28407,1.28376,1.28401,290.86,False
'2018-11-16T17:02:00',1.28389,1.28394,1.28357,1.28367,301.16,1.28396,1.28402,1.28365,1.28377,198.0,False
'2018-11-16T17:03:00',1.28367,1.28367,1.28356,1.28363,134.07,1.28375,1.28377,1.28362,1.28369,90.47,True
'2018-11-16T17:04:00',1.28361,1.28406,1.28361,1.28404,155.67,1.28369,1.28416,1.28369,1.28412,131.84,True
'2018-11-16T17:05:00',1.28404,1.28417,1.28389,1.28413,206.27,1.28412,1.28424,1.28395,1.28421,182.45,False
'2018-11-16T17:06:00',1.28413,1.28413,1.28369,1.28378,219.4,1.2842,1.28421,1.28379,1.28386,188.92,True
'2018-11-16T17:07:00',1.28378,1.28391,1.28377,1.2839,115.39,1.28388,1.28401,1.28386,1.28399,122.15,False
'2018-11-16T17:08:00',1.28393,1.28393,1.28362,1.28363,112.76,1.28399,1.28399,1.28371,1.28371,112.86,True
'2018-11-16T17:09:00',1.28363,1.28412,1.28363,1.28412,194.34,1.28373,1.28421,1.28372,1.28421,212.47,True
'2018-11-16T17:10:00',1.28413,1.28451,1.28406,1.28439,238.26,1.28423,1.28461,1.28414,1.28446,230.2,False
'2018-11-16T17:11:00',1.28441,1.28452,1.28432,1.28432,192.14,1.28446,1.28459,1.28438,1.2844,275.73,False
'2018-11-16T17:12:00',1.28431,1.28434,1.28387,1.28402,205.45,1.2844,1.28441,1.28397,1.28412,270.71,False
'2018-11-16T17:13:00',1.28402,1.28424,1.28378,1.28394,185.49,1.28411,1.28434,1.28386,1.28403,217.85,False
'2018-11-16T17:14:00',1.28395,1.28401,1.28358,1.28371,129.01,1.28403,1.28411,1.28365,1.2838,146.64,False
'2018-11-16T17:15:00',1.2837,1.28386,1.28356,1.28367,199.86,1.28381,1.28392,1.28364,1.28377,198.89,False
'2018-11-16T17:16:00',1.28369,1.28386,1.2836,1.28362,182.59,1.28375,1.28392,1.28364,1.28366,173.13,True
'2018-11-16T17:17:00',1.28362,1.28371,1.28357,1.28361,173.03,1.28369,1.28379,1.28365,1.28371,195.77,False
'2018-11-16T17:18:00',1.28361,1.28372,1.28356,1.28361,64.69,1.28371,1.28378,1.28364,1.28367,85.02,True
'2018-11-16T17:19:00',1.28361,1.28377,1.28358,1.28368,91.66,1.28368,1.28384,1.28366,1.28379,111.76,False
'2018-11-16T17:20:00',1.28367,1.28372,1.28344,1.28347,149.58,1.28376,1.28381,1.28352,1.28355,123.49,False
'2018-11-16T17:21:00',1.28347,1.28347,1.2827,1.28307,211.22,1.28355,1.28357,1.28275,1.28315,196.12,False
'2018-11-16T17:22:00',1.28306,1.28314,1.28298,1.28302,134.65,1.28316,1.28325,1.28307,1.28313,119.86,True
'2018-11-16T17:23:00',1.28302,1.2832,1.28302,1.28308,149.09,1.28309,1.2833,1.28309,1.28316,134.35,True
'2018-11-16T17:24:00',1.28309,1.28348,1.28308,1.28332,151.84,1.28316,1.28357,1.28316,1.28342,196.74,True
'2018-11-16T17:25:00',1.28332,1.28373,1.28332,1.28351,186.17,1.28342,1.28383,1.28342,1.28359,235.56,True
'2018-11-16T17:26:00',1.28351,1.28369,1.28351,1.28361,98.52,1.2836,1.28379,1.28359,1.2837,135.61,False
'2018-11-16T17:27:00',1.28363,1.28373,1.28337,1.28347,163.46,1.2837,1.28382,1.28346,1.2835,215.65,True
'2018-11-16T17:28:00',1.28342,1.28361,1.28338,1.2836,119.13,1.28351,1.28367,1.28347,1.28367,152.51,True
'2018-11-16T17:29:00',1.28358,1.28383,1.28351,1.28363,132.86,1.28367,1.28392,1.2836,1.28372,189.35,True
'2018-11-16T17:30:00',1.28363,1.28423,1.28361,1.28414,164.66,1.28373,1.28432,1.28368,1.28421,246.63,False
'2018-11-16T17:31:00',1.28413,1.28434,1.28404,1.28404,147.53,1.28421,1.28442,1.28415,1.28415,242.13,True
'2018-11-16T17:32:00',1.28405,1.2845,1.28401,1.28438,162.62,1.28416,1.28459,1.2841,1.28449,204.48,False
'2018-11-16T17:33:00',1.28438,1.28438,1.28427,1.2843,165.06,1.28448,1.28448,1.28437,1.28438,100.26,True
'2018-11-16T17:34:00',1.28429,1.28438,1.28427,1.28438,47.11,1.28438,1.28446,1.28437,1.28446,38.43,True
'2018-11-16T17:35:00',1.28437,1.28481,1.2843,1.28475,139.66,1.28446,1.28489,1.28439,1.28484,174.8,True
'2018-11-16T17:36:00',1.28476,1.28501,1.28462,1.28476,165.38,1.28484,1.2851,1.28471,1.28487,188.09,False
'2018-11-16T17:37:00',1.28477,1.28478,1.28423,1.28423,147.83,1.28487,1.28487,1.2843,1.28432,129.94,False
'2018-11-16T17:38:00',1.28423,1.28423,1.284,1.28408,181.0,1.28431,1.28432,1.28408,1.28416,139.35,False
'2018-11-16T17:39:00',1.28408,1.28408,1.28357,1.28358,155.35,1.28417,1.28417,1.28365,1.28365,111.66,True
'2018-11-16T17:40:00',1.28359,1.2837,1.28348,1.28368,140.77,1.28367,1.2838,1.28357,1.28379,126.61,False
'2018-11-16T17:41:00',1.28369,1.28369,1.28346,1.28348,170.49,1.28378,1.28378,1.28355,1.28358,129.14,True
'2018-11-16T17:42:00',1.2835,1.2836,1.28347,1.2835,110.53,1.28358,1.28368,1.28354,1.28355,104.21,False
'2018-11-16T17:43:00',1.28349,1.28355,1.28319,1.28323,77.15,1.28355,1.28359,1.28329,1.28334,88.04,True
'2018-11-16T17:44:00',1.28323,1.2837,1.28319,1.28338,203.08,1.28334,1.28379,1.28327,1.28344,229.14,False
'2018-11-16T17:45:00',1.28338,1.28347,1.28333,1.28336,120.17,1.28347,1.28354,1.28339,1.28344,183.63,False
'2018-11-16T17:46:00',1.28341,1.28341,1.28324,1.28333,98.77,1.28347,1.28349,1.2833,1.2834,141.71,True
'2018-11-16T17:47:00',1.28333,1.28397,1.28324,1.28347,127.87,1.28341,1.28405,1.2833,1.28357,192.06,False
'2018-11-16T17:48:00',1.28346,1.28353,1.28316,1.2834,167.62,1.28357,1.28361,1.28325,1.28351,130.2,False
'2018-11-16T17:49:00',1.2834,1.2835,1.28339,1.2834,105.09,1.28351,1.2836,1.28348,1.2835,98.2,True
'2018-11-16T17:50:00',1.2834,1.28342,1.28317,1.28341,102.02,1.2835,1.28353,1.28327,1.28352,116.81,True
'2018-11-16T17:51:00',1.28341,1.28365,1.28339,1.28352,105.21,1.28352,1.28374,1.2835,1.28361,117.42,True
'2018-11-16T17:52:00',1.28352,1.28362,1.28331,1.28352,109.65,1.28361,1.28373,1.2834,1.28362,119.79,False
'2018-11-16T17:53:00',1.28353,1.28362,1.28341,1.28345,182.86,1.28361,1.28372,1.28352,1.28355,206.87,True
'2018-11-16T17:54:00',1.28345,1.28372,1.2834,1.2837,135.32,1.28354,1.28382,1.2835,1.28381,203.67,True
'2018-11-16T17:55:00',1.28366,1.28411,1.28355,1.28392,73.96,1.28374,1.2842,1.28367,1.28402,117.03,True
'2018-11-16T17:56:00',1.28392,1.28414,1.28384,1.28413,181.91,1.28404,1.28424,1.28393,1.28424,194.27,False
'2018-11-16T17:57:00',1.28409,1.28417,1.28388,1.28388,170.26,1.28419,1.28427,1.28399,1.28399,182.01,True
'2018-11-16T17:58:00',1.28388,1.28405,1.28371,1.28394,128.93,1.28399,1.28413,1.28379,1.28402,201.24,False
'2018-11-16T17:59:00',1.28395,1.28402,1.28362,1.2837,115.24,1.28403,1.28413,1.28372,1.28381,192.32,False
'2018-11-16T18:00:00',1.28371,1.28382,1.28369,1.28369,107.7,1.28381,1.28392,1.28381,1.28381,110.25,True
'2018-11-16T18:01:00',1.28369,1.2839,1.28369,1.28386,108.24,1.2838,1.28399,1.2838,1.28395,114.93,False
'2018-11-16T18:02:00',1.28386,1.28388,1.28357,1.28371,148.67,1.28395,1.28398,1.28366,1.2838,135.84,True
'2018-11-16T18:03:00',1.2837,1.28383,1.28358,1.28383,122.51,1.2838,1.28393,1.28368,1.28391,92.12,True
'2018-11-16T18:04:00',1.28381,1.28409,1.2837,1.28409,158.91,1.28391,1.28422,1.28381,1.28422,155.38,True
'2018-11-16T18:05:00',1.28408,1.2842,1.28408,1.28419,87.4,1.28421,1.28432,1.28421,1.28427,85.44,False
'2018-11-16T18:06:00',1.28417,1.28417,1.284,1.284,74.65,1.28425,1.28425,1.2841,1.28411,55.97,True
'2018-11-16T18:07:00',1.284,1.28423,1.284,1.28421,114.11,1.28413,1.28433,1.28413,1.28432,108.98,True
'2018-11-16T18:08:00',1.28421,1.28441,1.2842,1.28422,131.51,1.28432,1.28452,1.28431,1.28433,131.47,True
'2018-11-16T18:09:00',1.28422,1.28431,1.28421,1.28431,107.99,1.28433,1.28442,1.28431,1.28442,81.83,True
'2018-11-16T18:10:00',1.2843,1.28453,1.2843,1.28453,155.37,1.28442,1.28464,1.28438,1.28463,121.46,False
'2018-11-16T18:11:00',1.28454,1.28455,1.28414,1.28418,165.56,1.28463,1.28468,1.28426,1.28429,127.15,False
'2018-11-16T18:12:00',1.28419,1.28429,1.28405,1.28411,134.37,1.2843,1.2844,1.28416,1.28421,123.7,True
'2018-11-16T18:13:00',1.28409,1.28418,1.28389,1.28411,164.5,1.28421,1.28428,1.28401,1.28422,191.76,True
'2018-11-16T18:14:00',1.2841,1.28439,1.28389,1.28415,127.26,1.28423,1.28451,1.28401,1.2842,127.29,True
'2018-11-16T18:15:00',1.28415,1.28455,1.28415,1.2844,78.4,1.28421,1.2846,1.28421,1.28449,129.61,True
'2018-11-16T18:16:00',1.28443,1.28455,1.28443,1.28452,78.96,1.28448,1.28463,1.28448,1.28459,123.04,False
'2018-11-16T18:17:00',1.28449,1.28449,1.2843,1.28443,134.12,1.28458,1.28459,1.2844,1.28454,83.4,True
'2018-11-16T18:18:00',1.28442,1.28457,1.28437,1.28452,117.91,1.28453,1.28467,1.28447,1.28463,78.77,True
'2018-11-16T18:19:00',1.28453,1.28466,1.28452,1.2846,65.56,1.28464,1.28472,1.28462,1.28467,73.74,False
'2018-11-16T18:20:00',1.28458,1.2846,1.28437,1.28442,90.65,1.28468,1.2847,1.28447,1.28452,82.57,False
'2018-11-16T18:21:00',1.28447,1.2845,1.28429,1.28439,118.63,1.28452,1.2846,1.28439,1.28451,98.96,True
'2018-11-16T18:22:00',1.28438,1.28479,1.28437,1.28479,191.58,1.28449,1.28493,1.28447,1.28492,184.44,False
'2018-11-16T18:23:00',1.28479,1.28488,1.28468,1.2848,183.24,1.28491,1.28498,1.28477,1.28487,216.53,True
'2018-11-16T18:24:00',1.28479,1.28501,1.28478,1.28499,136.2,1.28489,1.28511,1.28488,1.2851,210.27,False
'2018-11-16T18:25:00',1.28499,1.285,1.28478,1.2848,106.88,1.2851,1.28511,1.28491,1.28493,145.03,False
'2018-11-16T18:26:00',1.28479,1.28486,1.28458,1.2847,143.13,1.28493,1.28496,1.2847,1.28481,102.46,False
'2018-11-16T18:27:00',1.28469,1.28469,1.28428,1.28428,165.68,1.2848,1.2848,1.28439,1.28443,137.02,True
'2018-11-16T18:28:00',1.28431,1.2844,1.2843,1.28438,113.07,1.28443,1.28449,1.28437,1.28448,104.07,True
'2018-11-16T18:29:00',1.28438,1.28469,1.28429,1.28467,129.19,1.28448,1.2848,1.2844,1.2848,171.82,False
'2018-11-16T18:30:00',1.28467,1.28468,1.28428,1.28439,131.75,1.28479,1.28479,1.28438,1.28451,128.94,False
'2018-11-16T18:31:00',1.28438,1.28461,1.28437,1.28439,117.61,1.28451,1.28473,1.28445,1.28446,124.02,False
'2018-11-16T18:32:00',1.28439,1.28448,1.2843,1.28436,73.34,1.28445,1.28455,1.28439,1.28445,55.2,False
'2018-11-16T18:33:00',1.28436,1.28457,1.28426,1.28431,119.06,1.28447,1.28468,1.28437,1.28443,72.82,True
'2018-11-16T18:34:00',1.28429,1.28456,1.28419,1.28452,162.82,1.2844,1.28469,1.28428,1.28465,149.53,False
'2018-11-16T18:35:00',1.28452,1.28465,1.28393,1.28393,243.39,1.28465,1.2848,1.284,1.28401,245.74,True
'2018-11-16T18:36:00',1.28393,1.28401,1.28377,1.28394,253.78,1.284,1.28411,1.28385,1.28408,182.92,False
'2018-11-16T18:37:00',1.28392,1.28392,1.28345,1.28357,192.56,1.28407,1.28407,1.28354,1.28368,136.93,False
'2018-11-16T18:38:00',1.28357,1.28363,1.28337,1.28347,146.41,1.28368,1.28374,1.28348,1.28356,121.3,False
'2018-11-16T18:39:00',1.28348,1.28348,1.28289,1.2831,156.36,1.28357,1.28357,1.283,1.28322,137.0,False
'2018-11-16T18:40:00',1.28315,1.28339,1.28298,1.28298,168.12,1.28322,1.28351,1.28311,1.28313,204.52,False
'2018-11-16T18:41:00',1.28298,1.28343,1.28293,1.28298,206.16,1.28312,1.28356,1.28308,1.2831,212.18,False
'2018-11-16T18:42:00',1.28295,1.28324,1.28289,1.28291,98.51,1.2831,1.28337,1.283,1.28302,131.71,False
'2018-11-16T18:43:00',1.2829,1.28291,1.28273,1.28278,89.71,1.28301,1.28303,1.28285,1.28289,71.99,False
'2018-11-16T18:44:00',1.28278,1.28281,1.28141,1.28196,271.37,1.28289,1.28294,1.28152,1.28213,240.38,True
'2018-11-16T18:45:00',1.28199,1.28243,1.28196,1.28227,203.92,1.28213,1.28256,1.28209,1.28241,246.35,False
'2018-11-16T18:46:00',1.28227,1.28234,1.2817,1.2817,158.71,1.28243,1.28249,1.28185,1.28187,167.45,True
'2018-11-16T18:47:00',1.2817,1.28189,1.28155,1.2818,161.54,1.28186,1.28199,1.28169,1.28192,201.29,True
'2018-11-16T18:48:00',1.2818,1.28193,1.28178,1.2819,129.34,1.28191,1.28204,1.2819,1.28203,141.76,False
'2018-11-16T18:49:00',1.28191,1.28197,1.28179,1.28188,86.07,1.28203,1.28206,1.28192,1.282,120.4,False
'2018-11-16T18:50:00',1.28188,1.28188,1.28147,1.28151,98.64,1.28197,1.28197,1.28155,1.28159,96.61,False
'2018-11-16T18:51:00',1.28158,1.28163,1.28109,1.28118,177.36,1.28164,1.28177,1.28125,1.28132,184.18,True
'2018-11-16T18:52:00',1.28119,1.28139,1.28118,1.28139,152.63,1.28132,1.28155,1.28131,1.28154,137.19,True
'2018-11-16T18:53:00',1.28142,1.28179,1.28142,1.28178,114.71,1.28156,1.28194,1.28156,1.28193,127.81,True
'2018-11-16T18:54:00',1.28179,1.28199,1.28176,1.28193,107.73,1.28193,1.28212,1.28188,1.28207,145.89,False
'2018-11-16T18:55:00',1.28193,1.28193,1.28159,1.2818,117.18,1.28204,1.28204,1.28169,1.28192,130.22,False
'2018-11-16T18:56:00',1.28178,1.28178,1.28158,1.28168,131.15,1.28187,1.28187,1.28168,1.28179,79.48,True
'2018-11-16T18:57:00',1.28167,1.28175,1.28151,1.28175,119.69,1.28178,1.28189,1.28164,1.28189,102.45,True
'2018-11-16T18:58:00',1.28175,1.2819,1.28175,1.28189,58.63,1.28189,1.28201,1.28189,1.282,61.15,True
'2018-11-16T18:59:00',1.28189,1.28211,1.28188,1.28197,137.22,1.282,1.28222,1.282,1.28208,129.21,True
'2018-11-16T19:00:00',1.28196,1.28279,1.28193,1.28264,255.96,1.28207,1.28294,1.28207,1.28273,275.29,False
'2018-11-16T19:01:00',1.28264,1.28271,1.28251,1.28259,229.41,1.28277,1.28281,1.28264,1.28271,200.07,True
'2018-11-16T19:02:00',1.28259,1.28271,1.28251,1.2827,143.81,1.28271,1.28281,1.28263,1.28281,147.37,True
'2018-11-16T19:03:00',1.28273,1.2829,1.2827,1.28288,114.02,1.28281,1.28303,1.28281,1.28299,124.81,False
'2018-11-16T19:04:00',1.28288,1.28295,1.28285,1.28285,84.03,1.28298,1.28308,1.28295,1.28296,100.45,True
'2018-11-16T19:05:00',1.28285,1.2831,1.28285,1.28299,77.16,1.28296,1.28318,1.28296,1.28309,63.59,False
'2018-11-16T19:06:00',1.28298,1.28311,1.28275,1.28289,114.41,1.28309,1.2832,1.28284,1.28301,86.32,True
'2018-11-16T19:07:00',1.28292,1.28309,1.28292,1.28308,130.72,1.28306,1.28322,1.28306,1.28321,149.07,True
'2018-11-16T19:08:00',1.28308,1.28309,1.28307,1.28309,39.31,1.28321,1.28322,1.28321,1.28321,42.83,True
'2018-11-16T19:09:00',1.28309,1.28318,1.28307,1.28309,96.08,1.28322,1.28329,1.2832,1.28323,90.2,False
'2018-11-16T19:10:00',1.28309,1.28317,1.28299,1.28306,83.9,1.28323,1.28329,1.2831,1.28319,61.51,False
'2018-11-16T19:11:00',1.28306,1.28311,1.28276,1.28277,115.46,1.2832,1.28323,1.28289,1.2829,105.94,False
'2018-11-16T19:12:00',1.28277,1.28289,1.28271,1.28272,61.35,1.28288,1.283,1.28282,1.28282,67.39,True
'2018-11-16T19:13:00',1.28274,1.2828,1.28271,1.28279,65.46,1.28282,1.28292,1.28282,1.28292,83.65,False
'2018-11-16T19:14:00',1.28286,1.28289,1.28271,1.28271,91.9,1.28293,1.28302,1.28282,1.28282,115.3,True
'2018-11-16T19:15:00',1.28271,1.28289,1.28271,1.28289,82.16,1.28284,1.28302,1.28283,1.28302,102.9,True
'2018-11-16T19:16:00',1.2829,1.28301,1.28289,1.2829,37.14,1.28302,1.28311,1.283,1.28302,44.04,True
'2018-11-16T19:17:00',1.28298,1.28301,1.28289,1.28299,51.74,1.28307,1.28313,1.283,1.28311,77.93,True
'2018-11-16T19:18:00',1.283,1.28319,1.283,1.28311,68.11,1.28311,1.28328,1.28311,1.28322,78.22,False
'2018-11-16T19:19:00',1.2831,1.28318,1.28298,1.2831,81.81,1.28321,1.28331,1.28313,1.28322,102.82,False
'2018-11-16T19:20:00',1.2831,1.2831,1.28299,1.283,77.71,1.28322,1.28324,1.28312,1.28313,81.38,False
'2018-11-16T19:21:00',1.283,1.28301,1.28267,1.28279,71.5,1.28312,1.28313,1.28282,1.28292,88.0,True
'2018-11-16T19:22:00',1.28279,1.2829,1.28279,1.28288,108.57,1.28292,1.28303,1.28292,1.28301,134.07,True
'2018-11-16T19:23:00',1.28288,1.28299,1.28288,1.28299,55.25,1.28302,1.28311,1.28301,1.2831,76.98,True
'2018-11-16T19:24:00',1.28303,1.28341,1.28303,1.28318,86.16,1.2831,1.28351,1.2831,1.28332,79.8,False
'2018-11-16T19:25:00',1.28318,1.2832,1.28308,1.28309,58.34,1.28332,1.28332,1.28319,1.28321,80.36,True
'2018-11-16T19:26:00',1.28309,1.28318,1.28309,1.28314,84.47,1.2832,1.28329,1.2832,1.28327,75.36,True
'2018-11-16T19:27:00',1.28314,1.28319,1.28309,1.28319,76.45,1.28327,1.28331,1.28321,1.2833,81.27,True
'2018-11-16T19:28:00',1.28319,1.28341,1.28312,1.28334,83.78,1.2833,1.28353,1.28322,1.2835,88.44,True
'2018-11-16T19:29:00',1.28334,1.28343,1.28331,1.2834,72.42,1.2835,1.28354,1.28342,1.28351,75.77,True
'2018-11-16T19:30:00',1.2834,1.28354,1.28329,1.28343,143.74,1.28351,1.28367,1.28342,1.28359,145.1,True
'2018-11-16T19:31:00',1.28343,1.28357,1.2834,1.28356,36.21,1.28359,1.28373,1.28355,1.28373,39.18,False
'2018-11-16T19:32:00',1.28356,1.28361,1.28349,1.28349,69.71,1.28372,1.28374,1.28362,1.28362,64.35,True
'2018-11-16T19:33:00',1.28352,1.28359,1.2835,1.28359,41.68,1.28362,1.28373,1.28362,1.28371,45.83,True
'2018-11-16T19:34:00',1.28359,1.28371,1.28359,1.28368,59.02,1.28371,1.28382,1.28371,1.2838,51.58,False
'2018-11-16T19:35:00',1.28369,1.28374,1.28356,1.2836,78.96,1.2838,1.28388,1.28367,1.28371,95.54,True
'2018-11-16T19:36:00',1.2836,1.28363,1.28359,1.28361,39.08,1.28371,1.28375,1.2837,1.2837,35.82,True
'2018-11-16T19:37:00',1.28361,1.2838,1.2836,1.28364,55.39,1.28371,1.28392,1.28371,1.28378,57.97,True
'2018-11-16T19:38:00',1.28364,1.28369,1.28364,1.28368,26.07,1.28378,1.28382,1.28377,1.28381,41.64,True
'2018-11-16T19:39:00',1.28367,1.2838,1.28359,1.28373,127.83,1.28381,1.28393,1.28369,1.28388,137.9,False
'2018-11-16T19:40:00',1.28374,1.28381,1.28368,1.28373,90.47,1.28389,1.28396,1.28381,1.28388,96.98,False
'2018-11-16T19:41:00',1.28374,1.28374,1.28358,1.2836,60.13,1.28389,1.28389,1.28368,1.28369,53.29,False
'2018-11-16T19:42:00',1.2836,1.2836,1.28329,1.28339,100.01,1.28369,1.2837,1.28339,1.28353,104.7,False
'2018-11-16T19:43:00',1.28339,1.28342,1.28331,1.28331,56.9,1.28352,1.28352,1.28347,1.28347,68.92,False
'2018-11-16T19:44:00',1.28332,1.28336,1.28307,1.28307,87.8,1.28345,1.28349,1.2832,1.28322,108.55,False
'2018-11-16T19:45:00',1.28307,1.28309,1.28289,1.2829,91.89,1.28321,1.28322,1.283,1.28306,116.81,True
'2018-11-16T19:46:00',1.28289,1.28295,1.28288,1.28291,72.0,1.28303,1.28307,1.28299,1.28305,70.86,False
'2018-11-16T19:47:00',1.28294,1.28298,1.2828,1.2828,109.88,1.28307,1.2831,1.28293,1.28294,129.93,True
'2018-11-16T19:48:00',1.2828,1.28299,1.2828,1.28299,82.14,1.28292,1.2831,1.28292,1.2831,103.64,False
'2018-11-16T19:49:00',1.28298,1.28299,1.28279,1.28279,72.49,1.2831,1.2831,1.2829,1.2829,83.91,False
'2018-11-16T19:50:00',1.28279,1.28283,1.28269,1.28271,103.15,1.2829,1.28295,1.28283,1.28283,110.77,True
'2018-11-16T19:51:00',1.28271,1.28273,1.28269,1.28273,93.5,1.28283,1.28287,1.28279,1.28286,94.0,False
'2018-11-16T19:52:00',1.28271,1.28289,1.28267,1.28269,80.13,1.28285,1.28302,1.28279,1.28279,109.29,True
'2018-11-16T19:53:00',1.28269,1.28271,1.28261,1.28269,87.84,1.28281,1.28282,1.28273,1.2828,120.95,True
'2018-11-16T19:54:00',1.2827,1.28279,1.28262,1.28279,98.77,1.28279,1.28291,1.28274,1.2829,100.5,False
'2018-11-16T19:55:00',1.28279,1.28292,1.28256,1.28256,129.2,1.28288,1.283,1.28264,1.28268,127.42,False
'2018-11-16T19:56:00',1.28258,1.28261,1.28235,1.28237,116.04,1.28268,1.28271,1.2825,1.2825,102.16,False
'2018-11-16T19:57:00',1.28237,1.2824,1.28216,1.28216,114.03,1.2825,1.28256,1.28227,1.28227,83.25,False
'2018-11-16T19:58:00',1.28217,1.28226,1.28197,1.28201,153.22,1.28228,1.28238,1.28209,1.28214,170.2,True
'2018-11-16T19:59:00',1.282,1.28236,1.282,1.28229,132.26,1.28214,1.2825,1.28214,1.2824,140.75,False
'2018-11-16T20:00:00',1.28229,1.28241,1.28222,1.28224,92.98,1.28237,1.28253,1.28235,1.28235,98.83,False
'2018-11-16T20:01:00',1.28223,1.28223,1.28176,1.28189,137.23,1.28235,1.28237,1.28186,1.28201,114.0,False
'2018-11-16T20:02:00',1.28189,1.28192,1.28178,1.28179,86.06,1.28202,1.28204,1.28188,1.28189,84.6,True
'2018-11-16T20:03:00',1.28179,1.28186,1.28166,1.28179,114.41,1.28187,1.28194,1.28174,1.28191,120.19,False
'2018-11-16T20:04:00',1.28178,1.28178,1.28167,1.28167,70.28,1.28189,1.28189,1.28178,1.2818,62.63,True
'2018-11-16T20:05:00',1.28167,1.28223,1.28167,1.28219,122.56,1.2818,1.28235,1.2818,1.28232,123.89,True
'2018-11-16T20:06:00',1.2822,1.28238,1.2822,1.28229,69.92,1.28232,1.2825,1.28232,1.2824,53.63,True
'2018-11-16T20:07:00',1.28232,1.2824,1.28232,1.28239,35.08,1.28246,1.28251,1.28246,1.2825,25.58,True
'2018-11-16T20:08:00',1.28242,1.28243,1.28238,1.28241,51.04,1.28252,1.28254,1.28249,1.28254,36.46,True
'2018-11-16T20:09:00',1.28244,1.28258,1.28244,1.28258,40.96,1.28255,1.28266,1.28255,1.28266,30.71,True
'2018-11-16T20:10:00',1.28255,1.28279,1.28255,1.28269,86.92,1.28265,1.28292,1.28265,1.2828,80.72,True
'2018-11-16T20:11:00',1.28269,1.28279,1.28263,1.28277,75.53,1.2828,1.2829,1.28274,1.2829,60.96,True
'2018-11-16T20:12:00',1.28279,1.2828,1.28268,1.28279,37.22,1.2829,1.28292,1.2828,1.2829,35.74,True
'2018-11-16T20:13:00',1.28279,1.28289,1.28279,1.28281,55.25,1.2829,1.283,1.2829,1.28293,42.22,True
'2018-11-16T20:14:00',1.28281,1.28289,1.28278,1.28286,86.97,1.28294,1.28299,1.28289,1.28298,71.73,False
'2018-11-16T20:15:00',1.28286,1.28291,1.28278,1.2828,38.94,1.28297,1.283,1.28289,1.2829,37.26,False
'2018-11-16T20:16:00',1.28279,1.2828,1.28279,1.28279,7.82,1.28291,1.28291,1.28289,1.28289,7.75,False
'2018-11-16T20:17:00',1.28279,1.28279,1.28249,1.28249,34.84,1.28289,1.28289,1.28264,1.28265,36.35,False
'2018-11-16T20:18:00',1.28249,1.28256,1.28237,1.28239,66.53,1.28265,1.28266,1.2825,1.28252,66.96,False
'2018-11-16T20:19:00',1.28238,1.28241,1.28238,1.28239,5.44,1.2825,1.2825,1.28249,1.28249,5.01,False
'2018-11-16T20:20:00',1.28233,1.28233,1.28222,1.28229,27.08,1.28242,1.28243,1.28236,1.2824,28.43,False
'2018-11-16T20:21:00',1.28229,1.28229,1.2822,1.28223,59.8,1.2824,1.2824,1.28235,1.28238,64.21,False
'2018-11-16T20:22:00',1.28223,1.28228,1.28219,1.28219,78.61,1.28238,1.28241,1.28231,1.28231,73.08,True
'2018-11-16T20:23:00',1.28219,1.28248,1.28218,1.28248,21.74,1.28231,1.2826,1.2823,1.2826,18.5,False
'2018-11-16T20:24:00',1.28244,1.28244,1.28237,1.28239,8.7,1.28252,1.28252,1.2825,1.2825,6.63,True
'2018-11-16T20:25:00',1.28236,1.28262,1.28236,1.28248,32.88,1.2825,1.2827,1.2825,1.28262,33.59,False
'2018-11-16T20:26:00',1.28248,1.28252,1.28221,1.28223,112.17,1.28262,1.28267,1.28237,1.28237,121.42,False
'2018-11-16T20:27:00',1.28223,1.28224,1.28201,1.28202,92.48,1.28237,1.28238,1.28217,1.28217,90.55,True
'2018-11-16T20:28:00',1.28203,1.28217,1.282,1.28203,108.12,1.28218,1.28228,1.2821,1.28217,91.17,True
'2018-11-16T20:29:00',1.28203,1.28215,1.28203,1.28215,69.2,1.28217,1.28228,1.28217,1.28228,64.69,True
'2018-11-16T20:30:00',1.28219,1.28239,1.28219,1.28238,48.35,1.2823,1.28251,1.2823,1.28249,52.26,True
'2018-11-16T20:31:00',1.28243,1.2825,1.2824,1.28244,42.86,1.28251,1.28262,1.2825,1.28259,38.47,False
'2018-11-16T20:32:00',1.28245,1.28245,1.28222,1.28222,60.56,1.28259,1.28259,1.28234,1.28237,50.39,False
'2018-11-16T20:33:00',1.28222,1.28223,1.28202,1.28204,64.93,1.28235,1.28236,1.28216,1.28219,60.79,True
'2018-11-16T20:34:00',1.28205,1.28257,1.28199,1.28242,88.67,1.28219,1.28272,1.28212,1.28252,94.2,False
'2018-11-16T20:35:00',1.28242,1.28256,1.28229,1.2824,181.93,1.28252,1.28271,1.28242,1.28253,164.48,True
'2018-11-16T20:36:00',1.28241,1.28267,1.2824,1.28248,133.6,1.28253,1.28278,1.28251,1.2826,121.1,True
'2018-11-16T20:37:00',1.28247,1.28259,1.28244,1.28248,78.26,1.28259,1.28271,1.28254,1.28261,72.32,True
'2018-11-16T20:38:00',1.28248,1.2827,1.28247,1.28259,85.88,1.2826,1.28282,1.2826,1.28274,89.66,False
'2018-11-16T20:39:00',1.2826,1.28273,1.28229,1.28232,106.33,1.28275,1.28283,1.28244,1.28245,129.06,False
'2018-11-16T20:40:00',1.28235,1.28239,1.28226,1.28226,65.6,1.2825,1.28252,1.28232,1.28232,67.43,True
'2018-11-16T20:41:00',1.28223,1.28239,1.2822,1.28231,45.11,1.28232,1.2825,1.28231,1.28245,47.57,False
'2018-11-16T20:42:00',1.28234,1.28235,1.28227,1.28229,28.88,1.28246,1.28246,1.28239,1.28241,37.3,False
'2018-11-16T20:43:00',1.28229,1.28232,1.28212,1.28219,37.06,1.28241,1.28242,1.28219,1.28231,45.08,True
'2018-11-16T20:44:00',1.2822,1.28231,1.28219,1.28227,63.85,1.28232,1.28242,1.28231,1.28238,76.8,True
'2018-11-16T20:45:00',1.28227,1.2824,1.28227,1.28239,47.68,1.2824,1.28251,1.28237,1.2825,43.48,True
'2018-11-16T20:46:00',1.28239,1.28282,1.28239,1.28281,117.46,1.2825,1.28293,1.2825,1.28293,131.88,True
'2018-11-16T20:47:00',1.2828,1.28293,1.2828,1.2829,82.27,1.28291,1.28304,1.28291,1.28302,100.72,True
'2018-11-16T20:48:00',1.28289,1.28292,1.28283,1.28291,47.5,1.28301,1.28303,1.28295,1.28301,51.92,True
'2018-11-16T20:49:00',1.28291,1.28301,1.2829,1.28293,45.01,1.28302,1.28311,1.283,1.28306,45.15,True
'2018-11-16T20:50:00',1.28292,1.28312,1.28292,1.28312,63.36,1.28306,1.28323,1.28306,1.28322,72.17,False
'2018-11-16T20:51:00',1.28312,1.28321,1.2831,1.28311,46.52,1.28322,1.28332,1.28321,1.28321,56.87,True
'2018-11-16T20:52:00',1.2831,1.28317,1.28302,1.28311,75.34,1.28321,1.2833,1.28315,1.28325,92.16,False
'2018-11-16T20:53:00',1.28312,1.28318,1.2829,1.28302,71.18,1.28325,1.28328,1.28303,1.28313,81.07,False
'2018-11-16T20:54:00',1.28302,1.28304,1.28297,1.28299,61.56,1.28312,1.28314,1.28309,1.28309,65.62,True
'2018-11-16T20:55:00',1.28299,1.28301,1.28297,1.28299,50.05,1.2831,1.28312,1.28307,1.2831,37.37,False
'2018-11-16T20:56:00',1.28297,1.28301,1.28294,1.28296,59.09,1.28311,1.28311,1.28308,1.28309,71.78,False
'2018-11-16T20:57:00',1.28299,1.28299,1.2829,1.28293,100.95,1.28311,1.28311,1.28301,1.28307,107.76,True
'2018-11-16T20:58:00',1.28295,1.28307,1.28291,1.28301,117.51,1.28304,1.2832,1.28302,1.28315,88.18,True
'2018-11-16T20:59:00',1.28301,1.28314,1.28298,1.28314,202.44,1.28311,1.28326,1.2831,1.28326,202.74,False
'2018-11-16T21:00:00',1.28309,1.28309,1.28293,1.28299,110.76,1.28321,1.28322,1.28304,1.28311,91.46,False
'2018-11-16T21:01:00',1.28299,1.283,1.28272,1.28275,112.26,1.2831,1.28312,1.28285,1.28287,93.62,True
'2018-11-16T21:02:00',1.28275,1.28288,1.28267,1.28287,131.11,1.28288,1.28301,1.28281,1.28298,127.03,False
'2018-11-16T21:03:00',1.28288,1.28288,1.28259,1.28266,96.15,1.283,1.28302,1.28271,1.2828,83.19,False
'2018-11-16T21:04:00',1.28268,1.28269,1.28259,1.28259,55.64,1.28281,1.28282,1.28275,1.28277,50.68,False
'2018-11-16T21:05:00',1.28262,1.2828,1.28252,1.28252,89.05,1.28279,1.28291,1.28267,1.28267,81.68,False
'2018-11-16T21:06:00',1.2825,1.28253,1.28229,1.28232,96.87,1.28268,1.28268,1.28244,1.28246,85.96,True
'2018-11-16T21:07:00',1.28231,1.28252,1.28228,1.28251,110.47,1.28245,1.28271,1.28242,1.2827,114.45,True
'2018-11-16T21:08:00',1.28254,1.28258,1.28252,1.28258,37.02,1.2827,1.28272,1.28269,1.28271,36.61,False
'2018-11-16T21:09:00',1.28259,1.28259,1.28251,1.28255,24.95,1.2827,1.28272,1.28264,1.28268,24.36,True
'2018-11-16T21:10:00',1.28255,1.2826,1.28255,1.2826,23.03,1.28268,1.28277,1.28268,1.28277,18.19,False
'2018-11-16T21:11:00',1.28261,1.28264,1.2824,1.28247,84.38,1.28276,1.28279,1.28255,1.2826,73.27,True
'2018-11-16T21:12:00',1.28247,1.28252,1.28247,1.28251,66.71,1.2826,1.2827,1.28259,1.28268,50.9,False
'2018-11-16T21:13:00',1.2825,1.2825,1.28227,1.28236,99.28,1.28265,1.28265,1.2824,1.28249,94.46,True
'2018-11-16T21:14:00',1.28236,1.28255,1.28236,1.28243,83.22,1.28249,1.28274,1.28249,1.28258,70.38,True
'2018-11-16T21:15:00',1.28244,1.28249,1.28244,1.28247,97.85,1.28258,1.28264,1.28258,1.2826,65.46,True
'2018-11-16T21:16:00',1.28247,1.28258,1.28246,1.28256,95.08,1.2826,1.28271,1.2826,1.28269,55.14,True
'2018-11-16T21:17:00',1.28256,1.28257,1.28255,1.28256,57.85,1.28269,1.28271,1.28269,1.2827,46.85,False
'2018-11-16T21:18:00',1.28256,1.28261,1.28248,1.28248,52.98,1.28269,1.28272,1.2826,1.2826,29.5,True
'2018-11-16T21:19:00',1.28248,1.28252,1.28248,1.28252,9.5,1.2826,1.28267,1.2826,1.28267,6.43,False
'2018-11-16T21:20:00',1.28252,1.28252,1.28249,1.2825,85.41,1.28267,1.28269,1.28265,1.28267,64.28,False
'2018-11-16T21:21:00',1.28249,1.28254,1.28248,1.28248,69.27,1.28266,1.28268,1.2826,1.2826,56.47,False
'2018-11-16T21:22:00',1.28247,1.28248,1.28246,1.28247,29.47,1.28258,1.28261,1.28258,1.2826,21.62,True
'2018-11-16T21:23:00',1.28251,1.28251,1.28241,1.28249,55.65,1.2826,1.28263,1.28257,1.28261,53.37,False
'2018-11-16T21:24:00',1.28249,1.28249,1.28248,1.28248,9.32,1.2826,1.28261,1.2826,1.28261,8.69,True
'2018-11-16T21:25:00',1.28248,1.28255,1.28248,1.28251,57.83,1.28261,1.28269,1.2826,1.28261,48.95,False
'2018-11-16T21:26:00',1.28251,1.28252,1.28247,1.28248,53.27,1.28261,1.28262,1.28261,1.28261,47.89,True
'2018-11-16T21:27:00',1.28248,1.28251,1.28247,1.28249,61.89,1.28261,1.28262,1.2826,1.2826,37.44,False
'2018-11-16T21:28:00',1.28249,1.28251,1.28237,1.2824,43.3,1.2826,1.28263,1.2825,1.28251,39.18,True
'2018-11-16T21:29:00',1.2824,1.2825,1.2824,1.28249,25.9,1.28251,1.28261,1.28251,1.28261,21.38,True
'2018-11-16T21:30:00',1.28245,1.2825,1.28241,1.28249,40.59,1.28258,1.28262,1.28255,1.28262,28.12,True
'2018-11-16T21:31:00',1.28249,1.2826,1.28249,1.28257,35.28,1.28262,1.28268,1.28261,1.28265,33.36,False
'2018-11-16T21:32:00',1.28259,1.28259,1.28239,1.28249,71.15,1.28267,1.28267,1.28252,1.28261,50.29,False
'2018-11-16T21:33:00',1.28249,1.28249,1.28236,1.28241,34.8,1.2826,1.2826,1.28249,1.28252,36.68,True
'2018-11-16T21:34:00',1.28241,1.28246,1.28241,1.28242,19.49,1.28252,1.28257,1.28251,1.28251,19.74,True
'2018-11-16T21:35:00',1.28242,1.28252,1.28241,1.28251,70.4,1.28253,1.28266,1.28252,1.28262,70.5,True
'2018-11-16T21:36:00',1.28251,1.28257,1.2825,1.28253,73.77,1.28263,1.28268,1.28261,1.28268,58.66,True
'2018-11-16T21:37:00',1.28253,1.28265,1.28253,1.28263,55.09,1.28268,1.28279,1.28268,1.28279,61.67,False
'2018-11-16T21:38:00',1.28264,1.28264,1.2826,1.2826,57.71,1.28278,1.28279,1.28271,1.28271,60.86,True
'2018-11-16T21:39:00',1.2826,1.28271,1.28259,1.28265,40.83,1.28271,1.28284,1.28271,1.28279,32.25,True
'2018-11-16T21:40:00',1.28264,1.28283,1.28262,1.28282,58.52,1.28278,1.28298,1.28276,1.28296,55.09,True
'2018-11-16T21:41:00',1.28281,1.2829,1.2828,1.28283,65.23,1.28293,1.28302,1.28293,1.283,60.99,True
'2018-11-16T21:42:00',1.28284,1.2829,1.28282,1.28289,35.1,1.283,1.28302,1.28298,1.28302,30.32,True
'2018-11-16T21:43:00',1.28291,1.283,1.28288,1.28299,23.47,1.28302,1.28311,1.28302,1.28311,18.69,True
'2018-11-16T21:44:00',1.28305,1.28305,1.283,1.283,4.94,1.28313,1.28313,1.28311,1.28311,4.87,False
'2018-11-16T21:45:00',1.28298,1.28301,1.2825,1.28252,89.33,1.28308,1.28312,1.28268,1.28269,72.25,True
'2018-11-16T21:46:00',1.28253,1.28259,1.28248,1.28259,99.89,1.28269,1.28271,1.28263,1.28271,88.11,True
'2018-11-16T21:47:00',1.28258,1.28261,1.28256,1.28258,28.73,1.28271,1.28275,1.2827,1.28274,29.3,True
'2018-11-16T21:48:00',1.2827,1.28284,1.2827,1.28275,62.89,1.28276,1.28294,1.28276,1.28283,77.58,False
'2018-11-16T21:49:00',1.28275,1.28283,1.2825,1.28251,50.58,1.28286,1.28293,1.2826,1.28262,56.69,False
'2018-11-16T21:50:00',1.28251,1.28252,1.28248,1.28248,21.0,1.28263,1.28263,1.28258,1.28259,28.74,True
'2018-11-16T21:51:00',1.28248,1.28251,1.28246,1.28249,31.94,1.28259,1.28261,1.28256,1.2826,51.89,True
'2018-11-16T21:52:00',1.2825,1.2826,1.28243,1.2825,33.82,1.2826,1.28272,1.28256,1.28262,57.31,True
'2018-11-16T21:53:00',1.2825,1.28256,1.28246,1.28253,40.44,1.28262,1.28271,1.2826,1.28268,53.78,False
'2018-11-16T21:54:00',1.28248,1.28251,1.28245,1.28246,34.9,1.28265,1.28269,1.2826,1.28262,38.85,False
'2018-11-16T21:55:00',1.28244,1.28245,1.28234,1.28237,74.15,1.28258,1.28261,1.28247,1.28254,92.8,True
'2018-11-16T21:56:00',1.28232,1.28239,1.28227,1.28238,89.21,1.28254,1.28254,1.28243,1.28253,90.77,True
'2018-11-16T21:57:00',1.28238,1.28253,1.28233,1.28253,43.06,1.28253,1.28266,1.28249,1.28266,63.31,True
'2018-11-16T21:58:00',1.28251,1.28284,1.28251,1.28281,100.06,1.28266,1.28302,1.28266,1.28295,152.15,False
'2018-11-16T21:59:00',1.28278,1.2828,1.28269,1.28279,24.01,1.2829,1.28293,1.28283,1.28293,26.45,False
'2018-11-16T22:00:00',1.2828,1.28282,1.2826,1.28271,53.09,1.28293,1.28295,1.28273,1.28284,45.78,True
'2018-11-16T22:01:00',1.28272,1.2831,1.28269,1.2831,46.92,1.28283,1.28322,1.28281,1.28322,38.84,False
'2018-11-16T22:02:00',1.28305,1.2831,1.28283,1.28303,26.85,1.28314,1.28325,1.28297,1.28318,29.46,False
'2018-11-16T22:03:00',1.28303,1.28309,1.28287,1.28288,12.21,1.28317,1.28323,1.283,1.28301,17.82,False
'2018-11-16T22:04:00',1.28285,1.28285,1.28265,1.28267,5.83,1.2829,1.2829,1.28277,1.28281,17.06,False
'2018-11-16T22:05:00',1.28268,1.2827,1.28244,1.28257,23.09,1.28281,1.28285,1.28253,1.28269,29.79,True
'2018-11-16T22:06:00',1.28258,1.28259,1.28258,1.28258,7.07,1.28269,1.28271,1.28268,1.28271,6.75,True
'2018-11-16T22:07:00',1.28257,1.28276,1.28257,1.28275,36.96,1.2827,1.2829,1.2827,1.2829,24.68,True
'2018-11-16T22:08:00',1.28276,1.28276,1.28275,1.28276,17.48,1.2829,1.28291,1.28289,1.28291,9.38,True
'2018-11-16T22:09:00',1.28277,1.28278,1.28276,1.28277,21.45,1.28291,1.28291,1.2829,1.2829,25.35,False
'2018-11-16T22:10:00',1.28276,1.28277,1.2826,1.28266,35.45,1.28291,1.28291,1.28276,1.28281,33.68,True
'2018-11-16T22:11:00',1.28267,1.28278,1.2826,1.28278,50.49,1.28282,1.28291,1.28275,1.2829,44.17,False
'2018-11-16T22:12:00',1.28278,1.28278,1.28276,1.28277,46.37,1.2829,1.28292,1.28289,1.28289,22.54,False
'2018-11-16T22:13:00',1.28278,1.28285,1.28258,1.28259,42.61,1.28289,1.28298,1.2827,1.28271,43.55,True
'2018-11-16T22:14:00',1.28258,1.28269,1.28258,1.28261,29.27,1.28271,1.28282,1.28271,1.28275,33.79,False
'2018-11-16T22:15:00',1.28263,1.28263,1.28257,1.2826,13.13,1.28277,1.28277,1.28269,1.28272,16.36,False
'2018-11-16T22:16:00',1.2826,1.28266,1.28257,1.28257,27.64,1.28274,1.28278,1.28268,1.28272,34.56,True
'2018-11-16T22:17:00',1.28258,1.28264,1.28258,1.28263,37.0,1.28272,1.28278,1.2827,1.28278,41.35,False
'2018-11-16T22:18:00',1.28264,1.28264,1.28262,1.28262,9.76,1.28278,1.28279,1.28278,1.28279,9.82,True
'2018-11-16T22:19:00',1.28263,1.28268,1.28263,1.28268,7.38,1.28278,1.2828,1.28278,1.2828,10.61,False
'2018-11-16T22:20:00',1.28269,1.28269,1.28269,1.28269,1.0,1.28277,1.28277,1.28277,1.28277,1.0,False
'2018-11-16T22:21:00',1.28269,1.28269,1.28269,1.28269,2.69,1.28276,1.28277,1.28276,1.28277,2.0,True
'2018-11-16T22:22:00',1.28269,1.28276,1.28268,1.28276,28.2,1.28281,1.2829,1.28274,1.2829,26.85,False
'2018-11-16T22:23:00',1.28275,1.28278,1.2827,1.28273,16.58,1.28291,1.28293,1.28284,1.28287,18.29,False
'2018-11-16T22:24:00',1.28272,1.28272,1.28269,1.28269,20.5,1.28289,1.28289,1.28282,1.28283,28.29,False
'2018-11-16T22:25:00',1.28268,1.28269,1.28267,1.28267,14.69,1.28283,1.28285,1.2828,1.2828,13.43,True
'2018-11-16T22:26:00',1.28267,1.28268,1.28267,1.28268,8.32,1.2828,1.2828,1.28279,1.2828,6.0,True
'2018-11-16T22:27:00',1.28269,1.28269,1.28268,1.28269,7.88,1.2828,1.28281,1.2828,1.2828,8.25,True
'2018-11-16T22:28:00',1.28268,1.28269,1.28268,1.28269,3.25,1.28281,1.28281,1.28281,1.28281,3.99,False
'2018-11-16T22:29:00',1.28268,1.2827,1.28268,1.28269,4.25,1.28281,1.28281,1.2828,1.2828,8.87,False
'2018-11-16T22:30:00',1.28261,1.28261,1.28258,1.28258,10.75,1.28271,1.28271,1.2827,1.28271,13.61,False
'2018-11-16T22:31:00',1.28259,1.28259,1.28248,1.2825,25.43,1.2827,1.28271,1.2826,1.28264,42.5,False
'2018-11-16T22:32:00',1.2825,1.2825,1.28246,1.28246,16.07,1.28263,1.28263,1.2826,1.28261,18.93,True
'2018-11-16T22:33:00',1.28246,1.28257,1.28246,1.28257,14.08,1.28262,1.28269,1.28261,1.28269,17.37,True
'2018-11-16T22:34:00',1.28255,1.2826,1.28255,1.28258,26.38,1.28269,1.28271,1.28269,1.2827,22.6,True
'2018-11-16T22:35:00',1.28258,1.28263,1.28257,1.28258,10.44,1.28271,1.28273,1.2827,1.28271,9.44,False
'2018-11-16T22:36:00',1.28259,1.28259,1.28252,1.28257,16.58,1.28268,1.28269,1.28266,1.28267,16.37,False
'2018-11-16T22:37:00',1.28257,1.28258,1.28248,1.28249,28.47,1.28269,1.28269,1.28259,1.28261,30.8,True
'2018-11-16T22:38:00',1.28249,1.28276,1.28247,1.28267,32.35,1.2826,1.28284,1.2826,1.28281,34.38,False
'2018-11-16T22:39:00',1.28268,1.28268,1.28257,1.28258,12.63,1.2828,1.28281,1.28269,1.28269,13.24,True
'2018-11-16T22:40:00',1.28257,1.28281,1.28257,1.28266,21.87,1.28269,1.28292,1.28269,1.2828,27.57,False
'2018-11-16T22:41:00',1.28267,1.28267,1.28255,1.28257,16.75,1.28279,1.28279,1.28269,1.2827,21.68,True
'2018-11-16T22:42:00',1.28257,1.28288,1.28256,1.28288,29.94,1.2827,1.28303,1.2827,1.28303,42.39,True
'2018-11-16T22:43:00',1.28287,1.28288,1.28275,1.28288,37.06,1.28302,1.28305,1.28291,1.28305,46.61,True
'2018-11-16T22:44:00',1.28288,1.28316,1.28286,1.28316,72.82,1.28305,1.28334,1.28303,1.28334,91.66,False
'2018-11-16T22:45:00',1.28318,1.28326,1.28291,1.28296,111.1,1.28335,1.28347,1.28311,1.28319,83.04,False
'2018-11-16T22:46:00',1.28296,1.28297,1.28273,1.28276,41.06,1.28319,1.28319,1.28297,1.283,37.06,True
'2018-11-16T22:47:00',1.28276,1.28277,1.28276,1.28277,8.93,1.283,1.28301,1.283,1.28301,7.76,False
'2018-11-16T22:48:00',1.28276,1.28276,1.28273,1.28274,41.13,1.28301,1.28306,1.28294,1.28294,31.55,True
'2018-11-16T22:49:00',1.28275,1.28283,1.28272,1.28282,30.9,1.28294,1.28305,1.28293,1.283,36.53,False
'2018-11-16T22:50:00',1.28278,1.28311,1.2826,1.28261,79.93,1.283,1.28325,1.28281,1.28286,95.71,True
'2018-11-16T22:51:00',1.28262,1.28271,1.2826,1.28266,32.87,1.28286,1.28292,1.28285,1.28292,22.99,True
'2018-11-16T22:52:00',1.28266,1.28287,1.28266,1.28285,26.94,1.28292,1.28318,1.28291,1.28317,23.42,False
'2018-11-16T22:53:00',1.28284,1.28303,1.28266,1.2827,63.72,1.28317,1.2832,1.28285,1.28295,67.09,False
'2018-11-16T22:54:00',1.28261,1.28273,1.28257,1.28265,36.55,1.28283,1.28297,1.28283,1.28297,45.3,False
'2018-11-16T22:55:00',1.28265,1.28271,1.28246,1.28246,69.22,1.28297,1.28297,1.28269,1.28269,73.4,False
'2018-11-16T22:56:00',1.28245,1.28261,1.28242,1.28245,49.0,1.2827,1.28288,1.28264,1.28264,53.85,True
'2018-11-16T22:57:00',1.28247,1.28284,1.28232,1.28232,77.36,1.28264,1.28333,1.28264,1.28327,59.16,False
'2018-11-16T22:58:00',1.28225,1.2825,1.28152,1.28178,92.19,1.28327,1.28358,1.28217,1.28317,94.45,True
'2018-11-16T22:59:00',1.2818,1.28341,1.2818,1.28261,56.81,1.28311,1.28393,1.28311,1.28393,52.33,True
'2018-11-18T23:00:00',1.28443,1.28443,1.28439,1.28439,5.95,1.28484,1.28484,1.28475,1.28475,9.75,False
'2018-11-18T23:01:00',1.28442,1.28442,1.2838,1.28381,10.06,1.28475,1.28519,1.28475,1.28519,15.37,False
'2018-11-18T23:02:00',1.28381,1.28381,1.28381,1.28381,0.75,1.28519,1.28519,1.28519,1.28519,1.5,False
'2018-11-18T23:03:00',1.28381,1.28381,1.2838,1.28381,6.75,1.28474,1.28485,1.28474,1.28475,5.25,False
'2018-11-18T23:04:00',1.28382,1.28387,1.2838,1.28381,12.19,1.28475,1.28475,1.28468,1.28468,8.26,False
'2018-11-18T23:05:00',1.2838,1.28381,1.2838,1.2838,38.25,1.28468,1.28468,1.28452,1.28455,20.85,True
'2018-11-18T23:06:00',1.28383,1.28383,1.2838,1.28381,10.75,1.28463,1.28466,1.28456,1.28456,15.97,True
'2018-11-18T23:07:00',1.2838,1.28383,1.28377,1.28377,33.75,1.28459,1.28464,1.28451,1.28464,48.75,False
'2018-11-18T23:08:00',1.28377,1.28378,1.28377,1.28378,18.0,1.28463,1.28463,1.28445,1.28446,19.96,True
'2018-11-18T23:09:00',1.28378,1.28386,1.28374,1.28374,40.19,1.28445,1.28463,1.28443,1.28463,51.24,True
'2018-11-18T23:10:00',1.28374,1.28399,1.28374,1.28399,67.4,1.28465,1.28485,1.28463,1.28481,84.21,False
'2018-11-18T23:11:00',1.284,1.28403,1.28393,1.28393,54.19,1.2848,1.28481,1.28469,1.28478,62.02,False
'2018-11-18T23:12:00',1.28394,1.28402,1.28379,1.28381,56.94,1.28478,1.28478,1.28448,1.28453,80.61,False
'2018-11-18T23:13:00',1.28382,1.28384,1.28372,1.28375,60.5,1.28452,1.28453,1.28437,1.28444,97.07,True
'2018-11-18T23:14:00',1.28376,1.28393,1.28376,1.28392,60.0,1.28446,1.28467,1.28419,1.28419,38.22,False
'2018-11-18T23:15:00',1.28391,1.28391,1.2837,1.28371,41.12,1.2842,1.28435,1.28419,1.28424,37.56,False
'2018-11-18T23:16:00',1.2837,1.28373,1.28369,1.28369,45.38,1.28423,1.28431,1.2842,1.28428,43.78,False
'2018-11-18T23:17:00',1.28369,1.28377,1.28369,1.2837,59.27,1.28427,1.28432,1.28417,1.28422,49.42,True
'2018-11-18T23:18:00',1.2837,1.28375,1.28369,1.28369,65.78,1.28428,1.28437,1.28419,1.28426,58.83,True
'2018-11-18T23:19:00',1.28369,1.28371,1.28369,1.28371,56.5,1.28428,1.28433,1.28413,1.28423,59.58,False
'2018-11-18T23:20:00',1.28371,1.28374,1.28371,1.28371,40.0,1.28425,1.28431,1.28412,1.28416,47.08,False
'2018-11-18T23:21:00',1.28371,1.28371,1.2837,1.2837,24.0,1.28413,1.28422,1.28411,1.28417,36.06,False
'2018-11-18T23:22:00',1.2837,1.28371,1.28354,1.28354,50.27,1.28418,1.2842,1.28372,1.28376,66.14,False
'2018-11-18T23:23:00',1.28354,1.28354,1.28349,1.28351,46.0,1.28376,1.28384,1.28361,1.28378,58.44,True
'2018-11-18T23:24:00',1.28351,1.28353,1.28351,1.28353,46.0,1.28382,1.28386,1.28372,1.28386,65.94,True
'2018-11-18T23:25:00',1.28353,1.28355,1.28353,1.28355,39.0,1.28384,1.28393,1.28378,1.28386,56.05,False
'2018-11-18T23:26:00',1.28355,1.28368,1.28351,1.28351,51.12,1.28386,1.28401,1.28375,1.28393,71.22,True
'2018-11-18T23:27:00',1.28351,1.28361,1.28346,1.28353,53.92,1.28387,1.28412,1.28381,1.284,81.78,True
'2018-11-18T23:28:00',1.28358,1.2836,1.28353,1.28358,59.0,1.28393,1.28427,1.28393,1.28407,94.03,False
'2018-11-18T23:29:00',1.28358,1.28359,1.28346,1.28356,37.17,1.28408,1.28421,1.2838,1.28385,58.0,False
'2018-11-18T23:30:00',1.28356,1.28356,1.28348,1.28355,57.24,1.28385,1.28385,1.28369,1.28378,77.19,False
'2018-11-18T23:31:00',1.28355,1.28371,1.28355,1.28355,90.86,1.28382,1.28402,1.28366,1.28366,77.1,True
'2018-11-18T23:32:00',1.28355,1.28355,1.28341,1.28354,30.44,1.28365,1.28377,1.28361,1.28377,41.8,False
'2018-11-18T23:33:00',1.28354,1.28354,1.28353,1.28354,17.0,1.28371,1.28377,1.28369,1.28369,24.92,True
'2018-11-18T23:34:00',1.28354,1.2836,1.28354,1.28359,31.0,1.2837,1.28387,1.2837,1.28387,36.33,False
'2018-11-18T23:35:00',1.28359,1.28362,1.2835,1.28356,78.45,1.28388,1.28391,1.2837,1.2837,106.62,True
'2018-11-18T23:36:00',1.28356,1.28357,1.28356,1.28357,32.0,1.28369,1.28381,1.28369,1.28377,41.88,True
'2018-11-18T23:37:00',1.28357,1.28401,1.28352,1.28381,55.06,1.28377,1.28422,1.28377,1.2839,60.82,True
'2018-11-18T23:38:00',1.28381,1.28404,1.28363,1.284,84.5,1.28391,1.28424,1.28379,1.28416,110.74,False
'2018-11-18T23:39:00',1.284,1.284,1.28345,1.28357,91.69,1.28416,1.28416,1.28372,1.28379,123.73,True
'2018-11-18T23:40:00',1.28357,1.28362,1.28357,1.28362,22.0,1.28382,1.28386,1.28374,1.28376,31.77,False
'2018-11-18T23:41:00',1.28362,1.28362,1.28358,1.28358,13.0,1.28376,1.28379,1.28374,1.28379,15.86,False
'2018-11-18T23:42:00',1.28358,1.28358,1.28358,1.28358,8.0,1.28379,1.2838,1.28378,1.28378,9.13,False
'2018-11-18T23:43:00',1.28358,1.28358,1.28357,1.28357,10.0,1.28377,1.28381,1.28376,1.28377,10.37,True
'2018-11-18T23:44:00',1.28357,1.28357,1.28357,1.28357,15.0,1.28379,1.28381,1.28373,1.2838,20.06,False
'2018-11-18T23:45:00',1.28358,1.2836,1.28358,1.28358,34.0,1.2838,1.2838,1.28371,1.28375,56.45,True
'2018-11-18T23:46:00',1.28358,1.28359,1.28357,1.28359,16.0,1.28374,1.28377,1.28372,1.28375,23.32,False
'2018-11-18T23:47:00',1.28359,1.2836,1.28348,1.28359,39.57,1.28375,1.28386,1.28366,1.28368,60.09,False
'2018-11-18T23:48:00',1.28359,1.28359,1.28353,1.28355,11.48,1.28373,1.28376,1.28371,1.28376,16.58,False
'2018-11-18T23:49:00',1.28355,1.28355,1.28353,1.28353,30.92,1.28376,1.28376,1.28374,1.28375,52.49,True
'2018-11-18T23:50:00',1.28353,1.28354,1.28352,1.28354,19.71,1.28375,1.28377,1.28373,1.28377,28.28,False
'2018-11-18T23:51:00',1.28354,1.28354,1.28354,1.28354,15.25,1.28377,1.28377,1.28372,1.28372,11.49,True
'2018-11-18T23:52:00',1.28354,1.28355,1.28353,1.28353,38.45,1.28373,1.28375,1.28372,1.28375,45.75,False
'2018-11-18T23:53:00',1.28354,1.28354,1.28353,1.28353,31.84,1.28375,1.28375,1.28371,1.28374,33.14,False
'2018-11-18T23:54:00',1.28353,1.28354,1.28275,1.28298,77.14,1.28372,1.28375,1.28317,1.28358,83.17,False
'2018-11-18T23:55:00',1.28297,1.28302,1.28264,1.28283,69.87,1.28358,1.28362,1.28323,1.28342,78.92,True
'2018-11-18T23:56:00',1.28277,1.28336,1.28234,1.28318,147.93,1.28342,1.28365,1.28291,1.28363,133.95,True
'2018-11-18T23:57:00',1.2832,1.28334,1.28311,1.28327,80.89,1.28366,1.28366,1.28346,1.28365,95.56,True
'2018-11-18T23:58:00',1.28328,1.2833,1.28314,1.2833,50.69,1.28365,1.28365,1.28346,1.28361,49.78,False
'2018-11-18T23:59:00',1.28328,1.28334,1.28311,1.28311,56.57,1.2836,1.28362,1.28356,1.28359,50.74,True
'2018-11-19T00:00:00',1.28314,1.28375,1.28313,1.28354,150.38,1.28362,1.28402,1.28357,1.28378,177.49,False
'2018-11-19T00:01:00',1.28355,1.28359,1.28336,1.28337,124.3,1.28379,1.28393,1.2836,1.2836,143.29,True
'2018-11-19T00:02:00',1.28337,1.28345,1.28329,1.28339,132.07,1.28359,1.28369,1.28352,1.28362,113.58,True
'2018-11-19T00:03:00',1.28346,1.28362,1.2834,1.28354,64.38,1.28362,1.28383,1.28362,1.28379,88.85,True
'2018-11-19T00:04:00',1.28353,1.28387,1.28353,1.28361,75.19,1.28379,1.28394,1.28379,1.28382,97.99,True
'2018-11-19T00:05:00',1.28361,1.28371,1.28359,1.28364,71.57,1.28383,1.28392,1.2838,1.28386,93.74,False
'2018-11-19T00:06:00',1.28364,1.28366,1.28358,1.28361,70.39,1.28387,1.28388,1.2838,1.28381,64.51,False
'2018-11-19T00:07:00',1.2836,1.28374,1.28357,1.28361,60.41,1.28381,1.28384,1.28371,1.28371,52.77,False
'2018-11-19T00:08:00',1.28358,1.2837,1.28342,1.28343,84.94,1.28371,1.28379,1.2836,1.28362,97.7,False
'2018-11-19T00:09:00',1.28341,1.28351,1.28332,1.28337,148.37,1.28359,1.28363,1.28348,1.28355,131.99,False
'2018-11-19T00:10:00',1.28333,1.2834,1.28323,1.28323,74.92,1.28355,1.28356,1.28343,1.28344,66.21,False
'2018-11-19T00:11:00',1.2832,1.28324,1.28319,1.28322,25.03,1.28345,1.28349,1.28344,1.28346,32.63,False
'2018-11-19T00:12:00',1.28322,1.28322,1.28313,1.28313,55.24,1.28346,1.28346,1.28336,1.28336,80.67,False
'2018-11-19T00:13:00',1.28313,1.28319,1.28312,1.28312,146.87,1.28335,1.28339,1.28333,1.28334,190.62,False
'2018-11-19T00:14:00',1.28313,1.28315,1.28297,1.28304,123.11,1.28334,1.28335,1.28318,1.28326,80.51,True
'2018-11-19T00:15:00',1.28304,1.28331,1.28302,1.28326,81.28,1.28326,1.28345,1.28324,1.28342,95.9,True
'2018-11-19T00:16:00',1.28326,1.2834,1.28324,1.28332,70.12,1.2834,1.28354,1.2834,1.28348,82.86,True
'2018-11-19T00:17:00',1.28336,1.28342,1.28332,1.2834,165.6,1.28348,1.28354,1.28347,1.28352,170.1,False
'2018-11-19T00:18:00',1.28339,1.28346,1.28333,1.28336,140.82,1.28353,1.28372,1.28352,1.2836,176.14,True
'2018-11-19T00:19:00',1.28335,1.28339,1.28335,1.28339,31.1,1.28359,1.28366,1.28359,1.28363,42.68,True
'2018-11-19T00:20:00',1.28339,1.28371,1.28336,1.28354,123.35,1.28363,1.28388,1.2836,1.2838,119.81,False
'2018-11-19T00:21:00',1.28355,1.28359,1.2835,1.28351,44.91,1.2838,1.2838,1.28369,1.2837,58.66,False
'2018-11-19T00:22:00',1.28351,1.28351,1.28344,1.28347,25.0,1.28369,1.2837,1.28364,1.28365,36.31,False
'2018-11-19T00:23:00',1.28345,1.2835,1.28343,1.28346,31.51,1.28364,1.28366,1.28361,1.28364,53.06,True
'2018-11-19T00:24:00',1.28347,1.28353,1.28347,1.28351,36.69,1.28363,1.28368,1.28363,1.28367,37.22,True
'2018-11-19T00:25:00',1.2835,1.28359,1.28346,1.28352,121.39,1.28366,1.28373,1.28361,1.28368,147.24,False
'2018-11-19T00:26:00',1.28352,1.28353,1.28351,1.28352,26.12,1.28368,1.28369,1.28368,1.28368,56.66,True
'2018-11-19T00:27:00',1.28351,1.28358,1.28347,1.28358,21.24,1.28367,1.2837,1.28359,1.28368,32.53,True
'2018-11-19T00:28:00',1.28357,1.28393,1.28357,1.28391,57.69,1.28368,1.28404,1.28368,1.28403,76.55,True
'2018-11-19T00:29:00',1.28391,1.28403,1.28391,1.28402,38.0,1.28404,1.28416,1.284,1.28415,59.37,False
'2018-11-19T00:30:00',1.28402,1.28402,1.28392,1.28393,35.56,1.28415,1.28415,1.28407,1.28407,40.06,True
'2018-11-19T00:31:00',1.28394,1.28426,1.28394,1.28415,35.07,1.28407,1.2844,1.28407,1.28429,30.82,False
'2018-11-19T00:32:00',1.28417,1.28427,1.28403,1.28414,76.34,1.28433,1.28441,1.28414,1.28424,78.34,False
'2018-11-19T00:33:00',1.28414,1.28414,1.28362,1.28362,83.71,1.28425,1.28425,1.28377,1.28377,101.21,False
'2018-11-19T00:34:00',1.28362,1.28362,1.28332,1.28343,93.95,1.28376,1.28376,1.28345,1.28358,87.59,True
'2018-11-19T00:35:00',1.28343,1.28352,1.28343,1.28348,72.22,1.28358,1.28367,1.28357,1.28363,78.11,True
'2018-11-19T00:36:00',1.28349,1.2835,1.28345,1.28348,47.08,1.28363,1.28366,1.28361,1.28366,46.74,True
'2018-11-19T00:37:00',1.28348,1.28349,1.28347,1.28348,66.1,1.28366,1.28367,1.28364,1.28367,42.2,False
'2018-11-19T00:38:00',1.28347,1.28348,1.28342,1.28345,49.71,1.28367,1.28367,1.2836,1.28361,44.25,False
'2018-11-19T00:39:00',1.28345,1.28345,1.28334,1.28335,23.57,1.2836,1.2836,1.28349,1.2835,22.87,False
'2018-11-19T00:40:00',1.28334,1.28338,1.28328,1.28333,46.8,1.2835,1.2835,1.28337,1.28345,35.61,False
'2018-11-19T00:41:00',1.28335,1.28335,1.28324,1.28324,25.3,1.28345,1.28345,1.28337,1.28339,27.63,False
'2018-11-19T00:42:00',1.28325,1.28325,1.28324,1.28324,11.57,1.28338,1.28339,1.28337,1.28339,10.0,True
'2018-11-19T00:43:00',1.28325,1.28335,1.28325,1.28335,18.57,1.28338,1.28348,1.28338,1.28347,19.79,False
'2018-11-19T00:44:00',1.28334,1.28335,1.28325,1.28326,24.2,1.28346,1.28348,1.28339,1.2834,25.49,True
'2018-11-19T00:45:00',1.28327,1.2834,1.28327,1.28336,38.78,1.2834,1.28352,1.28339,1.28347,33.85,True
'2018-11-19T00:46:00',1.28337,1.28337,1.28333,1.28336,23.08,1.28347,1.28349,1.28346,1.28349,18.61,False
'2018-11-19T00:47:00',1.28336,1.28336,1.28333,1.28333,16.44,1.28347,1.2835,1.28347,1.2835,11.99,False
'2018-11-19T00:48:00',1.28334,1.28334,1.28333,1.28333,18.28,1.28349,1.2835,1.28348,1.28348,19.99,False
'2018-11-19T00:49:00',1.28333,1.28333,1.28326,1.28326,24.2,1.28348,1.28349,1.28335,1.28336,19.44,True
'2018-11-19T00:50:00',1.28326,1.28327,1.28324,1.28327,20.27,1.28337,1.28337,1.28335,1.28336,12.0,False
'2018-11-19T00:51:00',1.28326,1.28327,1.28314,1.28316,43.94,1.28336,1.28339,1.28324,1.2833,23.0,True
'2018-11-19T00:52:00',1.28317,1.28324,1.28317,1.28322,31.14,1.2833,1.2834,1.2833,1.28337,24.72,False
'2018-11-19T00:53:00',1.28322,1.28322,1.28315,1.28318,35.99,1.28337,1.28337,1.28323,1.28325,34.36,False
'2018-11-19T00:54:00',1.28319,1.28319,1.28313,1.28314,73.09,1.28325,1.28331,1.28322,1.28324,36.0,False
'2018-11-19T00:55:00',1.28314,1.2832,1.28313,1.28314,70.75,1.28324,1.28334,1.2832,1.28324,36.37,False
'2018-11-19T00:56:00',1.28317,1.28321,1.28313,1.28314,58.5,1.28331,1.28334,1.28322,1.28323,33.62,True
'2018-11-19T00:57:00',1.28314,1.28322,1.28312,1.28322,46.8,1.28323,1.28335,1.28323,1.28334,38.72,True
'2018-11-19T00:58:00',1.2832,1.28344,1.28317,1.28344,51.62,1.2833,1.28357,1.2833,1.28357,54.74,False
'2018-11-19T00:59:00',1.28345,1.28345,1.28331,1.28333,65.78,1.28358,1.28358,1.28347,1.28349,72.85,False
'2018-11-19T01:00:00',1.28332,1.28344,1.28317,1.28319,103.3,1.28349,1.28356,1.28333,1.28334,93.69,True
'2018-11-19T01:01:00',1.28323,1.28326,1.28313,1.28324,125.94,1.28334,1.28342,1.28327,1.28341,133.6,False
'2018-11-19T01:02:00',1.28325,1.28329,1.28319,1.28319,70.92,1.28342,1.28342,1.28334,1.28336,66.16,False
'2018-11-19T01:03:00',1.28321,1.28321,1.28311,1.28314,76.76,1.28336,1.28338,1.28327,1.28329,72.46,False
'2018-11-19T01:04:00',1.28315,1.28315,1.28312,1.28313,18.98,1.28327,1.28327,1.28323,1.28323,12.53,False
'2018-11-19T01:05:00',1.28312,1.28314,1.28294,1.28306,86.54,1.2832,1.28323,1.28309,1.28321,70.92,True
'2018-11-19T01:06:00',1.28306,1.28313,1.28297,1.28313,77.4,1.28319,1.28322,1.28308,1.28319,73.66,True
'2018-11-19T01:07:00',1.28311,1.28327,1.28306,1.28327,39.91,1.28319,1.28337,1.28317,1.28337,30.82,False
'2018-11-19T01:08:00',1.28322,1.28327,1.28314,1.28319,70.17,1.28336,1.28338,1.28323,1.28324,74.47,True
'2018-11-19T01:09:00',1.28317,1.28328,1.28317,1.28325,78.15,1.28324,1.28337,1.28324,1.28333,82.85,False
'2018-11-19T01:10:00',1.28325,1.28325,1.28292,1.28306,112.57,1.28333,1.28333,1.28303,1.28314,142.06,False
'2018-11-19T01:11:00',1.28307,1.28307,1.28299,1.28301,53.73,1.28317,1.28317,1.28309,1.2831,84.2,True
'2018-11-19T01:12:00',1.28302,1.28323,1.28301,1.28323,46.98,1.28312,1.28334,1.28311,1.28333,42.87,True
'2018-11-19T01:13:00',1.28323,1.28334,1.28323,1.2833,32.96,1.28333,1.28345,1.28333,1.28343,26.8,True
'2018-11-19T01:14:00',1.2833,1.28335,1.2833,1.28335,21.63,1.28343,1.28347,1.28342,1.28347,24.86,False
'2018-11-19T01:15:00',1.28335,1.28335,1.28325,1.28326,63.9,1.28347,1.28348,1.28335,1.28337,48.78,False
'2018-11-19T01:16:00',1.28326,1.28326,1.28308,1.28316,54.18,1.28337,1.28337,1.28317,1.28328,62.71,False
'2018-11-19T01:17:00',1.28316,1.28317,1.28298,1.28301,26.84,1.28326,1.28326,1.28308,1.28313,28.08,True
'2018-11-19T01:18:00',1.28303,1.28324,1.28303,1.28321,31.26,1.28315,1.28334,1.28315,1.28333,32.77,False
'2018-11-19T01:19:00',1.2832,1.28325,1.28316,1.28316,57.71,1.28334,1.28336,1.28327,1.28327,45.52,True
'2018-11-19T01:20:00',1.28316,1.28324,1.28316,1.28323,41.43,1.28327,1.28335,1.28327,1.28334,40.18,True
'2018-11-19T01:21:00',1.28324,1.2833,1.28324,1.2833,18.86,1.28334,1.28341,1.28334,1.28341,14.57,False
'2018-11-19T01:22:00',1.2833,1.28336,1.28321,1.28323,68.26,1.28342,1.28347,1.28333,1.28335,61.29,True
'2018-11-19T01:23:00',1.28323,1.28326,1.28318,1.28326,39.97,1.28335,1.28337,1.28327,1.28336,45.05,True
'2018-11-19T01:24:00',1.28327,1.28329,1.2832,1.28329,40.72,1.28337,1.28337,1.28332,1.28336,50.53,True
'2018-11-19T01:25:00',1.28329,1.28369,1.28329,1.28354,105.58,1.28338,1.2838,1.28338,1.28367,109.88,True
'2018-11-19T01:26:00',1.28354,1.28365,1.28354,1.2836,52.29,1.28366,1.28378,1.28366,1.28368,53.92,True
'2018-11-19T01:27:00',1.2836,1.28363,1.2836,1.28362,15.18,1.28367,1.28376,1.28367,1.28374,19.43,False
'2018-11-19T01:28:00',1.28361,1.28361,1.2836,1.2836,38.22,1.28374,1.28375,1.28373,1.28373,36.57,False
'2018-11-19T01:29:00',1.2836,1.2836,1.28348,1.28348,8.8,1.2837,1.2837,1.2836,1.2836,5.69,False
'2018-11-19T01:30:00',1.28348,1.28348,1.28335,1.28336,46.0,1.28361,1.28361,1.28348,1.2835,44.08,True
'2018-11-19T01:31:00',1.28337,1.28343,1.28332,1.28338,38.71,1.28348,1.28352,1.28345,1.2835,31.46,True
'2018-11-19T01:32:00',1.28341,1.28345,1.28341,1.28343,15.36,1.2835,1.28356,1.2835,1.28352,10.12,False
'2018-11-19T01:33:00',1.28342,1.28343,1.28333,1.28333,35.99,1.28352,1.28352,1.28343,1.28343,28.9,True
'2018-11-19T01:34:00',1.28333,1.28333,1.28333,1.28333,13.02,1.28343,1.28346,1.28343,1.28346,10.06,False
'2018-11-19T01:35:00',1.28333,1.28333,1.28323,1.28323,14.55,1.28346,1.28346,1.28333,1.28333,13.06,False
'2018-11-19T01:36:00',1.28323,1.28323,1.28291,1.28292,91.24,1.28333,1.28334,1.28303,1.28303,69.59,False
'2018-11-19T01:37:00',1.28292,1.28294,1.28284,1.28293,37.31,1.28303,1.28304,1.28292,1.28297,39.17,True
'2018-11-19T01:38:00',1.28292,1.28293,1.28292,1.28293,11.57,1.28297,1.28302,1.28297,1.283,11.13,True
'2018-11-19T01:39:00',1.28291,1.28294,1.28288,1.28293,29.87,1.283,1.28305,1.283,1.28301,22.86,True
'2018-11-19T01:40:00',1.28292,1.28295,1.28291,1.28294,15.04,1.28301,1.28304,1.283,1.28304,10.87,True
'2018-11-19T01:41:00',1.28294,1.28298,1.28294,1.28297,14.65,1.28305,1.28308,1.28305,1.28308,14.76,False
'2018-11-19T01:42:00',1.28296,1.28296,1.28283,1.28285,35.21,1.28307,1.28307,1.28294,1.28295,31.8,False
'2018-11-19T01:43:00',1.28283,1.28284,1.28264,1.28274,50.3,1.28295,1.28295,1.28275,1.28286,46.19,False
'2018-11-19T01:44:00',1.28275,1.28276,1.28274,1.28274,17.69,1.28285,1.28286,1.28285,1.28286,19.39,True
'2018-11-19T01:45:00',1.28274,1.28287,1.28264,1.28276,36.1,1.28285,1.28297,1.28275,1.28285,46.26,True
'2018-11-19T01:46:00',1.28274,1.28284,1.28264,1.28278,89.0,1.28285,1.28296,1.28275,1.28289,86.39,False
'2018-11-19T01:47:00',1.28278,1.28278,1.28269,1.28269,46.15,1.28289,1.2829,1.28277,1.28277,49.73,False
'2018-11-19T01:48:00',1.28269,1.28269,1.28247,1.28254,79.08,1.28277,1.28277,1.28256,1.28265,64.88,True
'2018-11-19T01:49:00',1.28254,1.28257,1.28254,1.28256,32.66,1.28263,1.28266,1.28263,1.28266,26.5,True
'2018-11-19T01:50:00',1.28256,1.28263,1.28256,1.28263,28.69,1.28266,1.28273,1.28265,1.28271,28.49,False
'2018-11-19T01:51:00',1.28263,1.28269,1.28239,1.28247,55.03,1.28273,1.28279,1.2825,1.28256,73.83,True
'2018-11-19T01:52:00',1.28247,1.28259,1.28241,1.28259,47.67,1.28258,1.28266,1.28252,1.28266,55.48,True
'2018-11-19T01:53:00',1.28259,1.28266,1.28259,1.28266,21.14,1.28266,1.28276,1.28266,1.28275,24.91,True
'2018-11-19T01:54:00',1.28266,1.28294,1.28266,1.28293,54.98,1.28275,1.28304,1.28273,1.28304,54.98,False
'2018-11-19T01:55:00',1.28289,1.28293,1.28269,1.28277,122.55,1.28301,1.28303,1.28281,1.2829,100.39,True
'2018-11-19T01:56:00',1.28277,1.28294,1.28277,1.28292,82.32,1.2829,1.28306,1.28288,1.28306,111.92,True
'2018-11-19T01:57:00',1.28292,1.28306,1.28292,1.28304,68.81,1.28305,1.28317,1.28305,1.28315,78.07,True
'2018-11-19T01:58:00',1.28304,1.28333,1.28304,1.28323,82.19,1.28316,1.28345,1.28316,1.28334,107.57,True
'2018-11-19T01:59:00',1.28323,1.28343,1.28323,1.28339,69.26,1.28335,1.28354,1.28335,1.28353,90.36,True
'2018-11-19T02:00:00',1.28339,1.28376,1.28339,1.28371,132.01,1.28353,1.28387,1.28352,1.28385,152.98,False
'2018-11-19T02:01:00',1.28371,1.28374,1.28358,1.28364,74.72,1.28383,1.28384,1.2837,1.28377,87.73,False
'2018-11-19T02:02:00',1.28364,1.28364,1.28357,1.28363,68.71,1.28376,1.28376,1.2837,1.28374,66.97,False
'2018-11-19T02:03:00',1.28363,1.28363,1.28352,1.28361,35.08,1.28374,1.28374,1.28364,1.28372,50.51,False
'2018-11-19T02:04:00',1.28361,1.28361,1.28344,1.28345,52.24,1.28373,1.28373,1.28357,1.28357,62.1,False
'2018-11-19T02:05:00',1.28345,1.28349,1.28335,1.28336,62.15,1.28357,1.28362,1.28345,1.28348,64.23,True
'2018-11-19T02:06:00',1.28334,1.2835,1.28334,1.2835,47.46,1.28347,1.28362,1.28347,1.28362,54.34,True
'2018-11-19T02:07:00',1.28349,1.28364,1.28346,1.28357,99.7,1.28362,1.28374,1.2836,1.28371,124.01,False
'2018-11-19T02:08:00',1.28357,1.28357,1.28332,1.28355,82.75,1.28369,1.28371,1.28344,1.2837,87.77,False
'2018-11-19T02:09:00',1.28354,1.28354,1.28353,1.28354,72.36,1.28369,1.28369,1.28367,1.28369,70.99,True
'2018-11-19T02:10:00',1.28354,1.28357,1.28349,1.28357,31.97,1.28368,1.28368,1.28362,1.28365,30.98,True
'2018-11-19T02:11:00',1.28357,1.28357,1.28357,1.28357,10.44,1.28366,1.28369,1.28366,1.28367,13.9,False
'2018-11-19T02:12:00',1.28357,1.28357,1.28334,1.28345,50.54,1.28368,1.28368,1.28345,1.28355,46.82,False
'2018-11-19T02:13:00',1.28346,1.28347,1.28314,1.28315,83.28,1.28356,1.28359,1.28323,1.28324,54.88,False
'2018-11-19T02:14:00',1.28315,1.28315,1.28304,1.28306,104.04,1.28324,1.28325,1.28312,1.28319,84.46,True
'2018-11-19T02:15:00',1.28306,1.2834,1.28306,1.28329,112.25,1.2832,1.28351,1.28319,1.2834,91.77,False
'2018-11-19T02:16:00',1.28329,1.28334,1.2832,1.2832,64.77,1.28341,1.28346,1.28334,1.28334,67.68,False
'2018-11-19T02:17:00',1.28321,1.28322,1.2831,1.28312,62.45,1.28334,1.28335,1.28324,1.28324,75.1,True
'2018-11-19T02:18:00',1.28311,1.28316,1.28309,1.28313,84.06,1.28324,1.28325,1.28323,1.28325,69.62,True
'2018-11-19T02:19:00',1.28311,1.28323,1.2831,1.28322,48.01,1.28324,1.28335,1.28324,1.28335,54.09,True
'2018-11-19T02:20:00',1.28322,1.28328,1.28317,1.28328,59.97,1.28332,1.28342,1.28331,1.28342,47.51,False
'2018-11-19T02:21:00',1.28328,1.28328,1.28317,1.28325,36.2,1.28342,1.28342,1.28329,1.28336,35.0,False
'2018-11-19T02:22:00',1.28324,1.28325,1.28315,1.28317,30.73,1.28337,1.28337,1.28328,1.28329,35.23,False
'2018-11-19T02:23:00',1.28317,1.28319,1.28315,1.28317,44.89,1.28332,1.28333,1.28327,1.28329,33.54,True
'2018-11-19T02:24:00',1.28315,1.28344,1.28315,1.28337,107.15,1.28329,1.28356,1.28328,1.28351,118.42,False
'2018-11-19T02:25:00',1.28336,1.28351,1.28328,1.28332,116.82,1.28348,1.28361,1.28342,1.28345,119.26,False
'2018-11-19T02:26:00',1.28331,1.28336,1.28324,1.28329,52.26,1.28344,1.28347,1.28336,1.28336,52.48,True
'2018-11-19T02:27:00',1.28328,1.28333,1.28328,1.28333,22.3,1.28336,1.28344,1.28336,1.28343,29.79,False
'2018-11-19T02:28:00',1.28332,1.28333,1.28327,1.28332,82.03,1.28343,1.28345,1.28339,1.28342,61.87,True
'2018-11-19T02:29:00',1.2833,1.28343,1.28329,1.28343,52.69,1.28341,1.28354,1.28341,1.28354,67.65,True
'2018-11-19T02:30:00',1.28343,1.28377,1.28342,1.28361,79.28,1.28354,1.28387,1.28354,1.28376,80.27,True
'2018-11-19T02:31:00',1.28362,1.2837,1.28359,1.2837,49.06,1.28377,1.28383,1.28373,1.28382,48.12,False
'2018-11-19T02:32:00',1.2837,1.2837,1.28348,1.28348,65.37,1.28381,1.28381,1.28361,1.28361,67.68,False
'2018-11-19T02:33:00',1.28348,1.28349,1.28346,1.28346,51.81,1.28362,1.28362,1.28359,1.2836,50.29,False
'2018-11-19T02:34:00',1.28346,1.28347,1.28321,1.28326,99.6,1.2836,1.2836,1.28334,1.28339,72.2,True
'2018-11-19T02:35:00',1.28326,1.28334,1.28325,1.2833,68.68,1.28338,1.28347,1.28337,1.2834,72.09,False
'2018-11-19T02:36:00',1.2833,1.2833,1.28326,1.28329,29.03,1.2834,1.28341,1.28339,1.28339,40.25,True
'2018-11-19T02:37:00',1.28329,1.28332,1.28324,1.28331,63.69,1.28336,1.28344,1.28333,1.28343,73.29,False
'2018-11-19T02:38:00',1.28333,1.28337,1.28325,1.28325,33.06,1.28344,1.28347,1.28335,1.28335,35.98,False
'2018-11-19T02:39:00',1.28326,1.28326,1.28319,1.28323,81.48,1.28335,1.28337,1.28332,1.28337,82.42,False
'2018-11-19T02:40:00',1.28323,1.28324,1.28319,1.28319,49.31,1.28337,1.28337,1.28329,1.28331,83.51,True
'2018-11-19T02:41:00',1.28319,1.28331,1.28319,1.28331,60.38,1.28331,1.28344,1.28331,1.28342,79.39,True
'2018-11-19T02:42:00',1.28332,1.28333,1.28329,1.28331,58.26,1.28344,1.28344,1.28338,1.28343,61.09,False
'2018-11-19T02:43:00',1.28331,1.28335,1.28329,1.28329,64.92,1.28343,1.28346,1.2834,1.28341,75.71,True
'2018-11-19T02:44:00',1.28329,1.28345,1.28329,1.28339,63.12,1.28341,1.28356,1.28341,1.28354,59.65,False
'2018-11-19T02:45:00',1.28339,1.2834,1.28334,1.28335,75.39,1.28353,1.28353,1.28346,1.28349,76.81,True
'2018-11-19T02:46:00',1.28335,1.2834,1.28333,1.2834,51.33,1.28349,1.28352,1.28344,1.28352,51.11,True
'2018-11-19T02:47:00',1.2834,1.28354,1.28338,1.28348,72.72,1.28352,1.28363,1.28351,1.28361,81.11,False
'2018-11-19T02:48:00',1.28348,1.28348,1.28345,1.28348,15.7,1.28361,1.28361,1.28356,1.28356,14.44,False
'2018-11-19T02:49:00',1.28348,1.28348,1.28345,1.28346,12.61,1.28357,1.28357,1.28356,1.28356,16.21,True
'2018-11-19T02:50:00',1.28346,1.28352,1.28345,1.2835,23.58,1.28357,1.28363,1.28357,1.2836,42.65,True
'2018-11-19T02:51:00',1.2835,1.2836,1.2835,1.2836,29.37,1.28361,1.28367,1.28361,1.28367,65.52,False
'2018-11-19T02:52:00',1.2836,1.28362,1.28352,1.28354,45.37,1.28369,1.2837,1.28359,1.28365,69.35,False
'2018-11-19T02:53:00',1.28354,1.28354,1.28352,1.28352,29.81,1.28363,1.28365,1.28361,1.28361,58.24,True
'2018-11-19T02:54:00',1.28352,1.28359,1.28352,1.28359,48.74,1.2836,1.28367,1.2836,1.28367,54.82,True
'2018-11-19T02:55:00',1.28359,1.28361,1.28359,1.2836,19.86,1.28367,1.28372,1.28366,1.28371,27.05,True
'2018-11-19T02:56:00',1.2836,1.28373,1.28359,1.28373,55.35,1.28371,1.28386,1.28371,1.28385,90.36,False
'2018-11-19T02:57:00',1.28374,1.28374,1.28364,1.28364,33.25,1.28385,1.28385,1.28377,1.28377,52.93,False
'2018-11-19T02:58:00',1.28364,1.28365,1.28362,1.28362,19.8,1.28377,1.28377,1.28372,1.28372,28.98,False
'2018-11-19T02:59:00',1.28362,1.28363,1.28358,1.28358,41.99,1.28373,1.28376,1.28371,1.28372,82.65,True
'2018-11-19T03:00:00',1.28358,1.28366,1.28358,1.28366,42.32,1.28372,1.28377,1.28367,1.28377,53.01,True
'2018-11-19T03:01:00',1.28367,1.28372,1.28366,1.28372,18.73,1.28377,1.28383,1.28377,1.28383,23.43,False
'2018-11-19T03:02:00',1.28372,1.28375,1.2837,1.2837,44.11,1.28383,1.28386,1.2838,1.28383,67.26,False
'2018-11-19T03:03:00',1.2837,1.2837,1.28363,1.28363,27.51,1.28382,1.28382,1.28374,1.28374,43.75,False
'2018-11-19T03:04:00',1.28363,1.28363,1.2836,1.2836,26.49,1.28374,1.28374,1.28373,1.28374,29.69,False
'2018-11-19T03:05:00',1.2836,1.28363,1.28359,1.28359,10.87,1.28373,1.28374,1.28371,1.28371,15.6,False
'2018-11-19T03:06:00',1.28359,1.28359,1.28358,1.28358,21.25,1.2837,1.28371,1.28365,1.28367,32.7,True
'2018-11-19T03:07:00',1.28358,1.28367,1.28358,1.28365,25.31,1.28368,1.28377,1.28368,1.28375,40.81,False
'2018-11-19T03:08:00',1.28364,1.28366,1.28351,1.28353,41.2,1.28376,1.28376,1.28363,1.28365,41.84,False
'2018-11-19T03:09:00',1.28353,1.28353,1.2834,1.2834,90.84,1.28365,1.28365,1.2835,1.28353,64.32,True
'2018-11-19T03:10:00',1.28341,1.28358,1.28341,1.28357,55.41,1.28354,1.28368,1.28354,1.28368,64.49,True
'2018-11-19T03:11:00',1.28361,1.28367,1.2836,1.28362,51.23,1.28368,1.28378,1.28368,1.28377,79.72,False
'2018-11-19T03:12:00',1.28363,1.28368,1.28362,1.28363,71.16,1.28376,1.28379,1.28373,1.28374,63.55,True
'2018-11-19T03:13:00',1.28363,1.28377,1.28362,1.28371,63.17,1.28374,1.28389,1.28374,1.28383,59.33,False
'2018-11-19T03:14:00',1.28372,1.28373,1.28357,1.28358,69.86,1.28385,1.28385,1.28368,1.28369,60.04,False
'2018-11-19T03:15:00',1.28358,1.28358,1.2835,1.28351,53.9,1.28369,1.28369,1.28362,1.28363,36.6,False
'2018-11-19T03:16:00',1.28351,1.28353,1.28349,1.2835,73.4,1.28363,1.28366,1.28363,1.28365,57.29,False
'2018-11-19T03:17:00',1.28352,1.28352,1.28347,1.28347,19.87,1.28365,1.28365,1.28357,1.28357,39.78,False
'2018-11-19T03:18:00',1.28346,1.28347,1.28346,1.28347,15.32,1.28357,1.28357,1.28357,1.28357,9.8,False
'2018-11-19T03:19:00',1.28346,1.28349,1.28336,1.28336,32.1,1.28358,1.2836,1.28349,1.28349,40.9,True
'2018-11-19T03:20:00',1.28336,1.28354,1.28336,1.28345,72.06,1.2835,1.28367,1.28348,1.28358,70.4,True
'2018-11-19T03:21:00',1.28347,1.28357,1.28347,1.28356,80.49,1.28359,1.28369,1.28359,1.28367,63.91,False
'2018-11-19T03:22:00',1.28356,1.28357,1.28356,1.28356,28.69,1.28368,1.28368,1.28366,1.28366,24.13,True
'2018-11-19T03:23:00',1.28363,1.28371,1.28362,1.28368,49.08,1.28372,1.2838,1.28372,1.28378,66.05,False
'2018-11-19T03:24:00',1.28369,1.28369,1.28353,1.28357,15.15,1.28378,1.28378,1.28364,1.28368,18.58,False
'2018-11-19T03:25:00',1.28359,1.28359,1.28353,1.28355,26.13,1.28368,1.28368,1.28364,1.28367,42.25,False
'2018-11-19T03:26:00',1.28353,1.28355,1.28348,1.28352,42.94,1.28365,1.28366,1.28358,1.28363,45.78,False
'2018-11-19T03:27:00',1.28352,1.28357,1.28338,1.28338,47.18,1.2836,1.28367,1.28349,1.28349,41.17,True
'2018-11-19T03:28:00',1.28337,1.28347,1.28337,1.28347,32.08,1.28348,1.28358,1.28348,1.28358,31.52,False
'2018-11-19T03:29:00',1.28347,1.28347,1.28336,1.28336,20.21,1.28358,1.28358,1.28348,1.28348,30.67,False
'2018-11-19T03:30:00',1.28336,1.28336,1.28335,1.28336,32.15,1.28348,1.28348,1.28346,1.28348,50.32,True
'2018-11-19T03:31:00',1.28336,1.28337,1.28336,1.28337,27.58,1.28348,1.28348,1.28347,1.28347,32.47,True
'2018-11-19T03:32:00',1.28339,1.28349,1.28336,1.28337,51.02,1.28349,1.28357,1.28348,1.2835,56.44,False
'2018-11-19T03:33:00',1.28337,1.28337,1.28316,1.28323,71.85,1.2835,1.2835,1.28328,1.28337,73.1,True
'2018-11-19T03:34:00',1.28323,1.28325,1.28323,1.28324,26.9,1.28337,1.28338,1.28336,1.28337,34.25,False
'2018-11-19T03:35:00',1.28324,1.28324,1.28302,1.28303,75.81,1.28337,1.28337,1.28313,1.28316,78.84,True
'2018-11-19T03:36:00',1.28304,1.28317,1.28301,1.28317,35.92,1.28316,1.28328,1.2831,1.28328,41.2,True
'2018-11-19T03:37:00',1.28317,1.28343,1.28317,1.28343,57.64,1.28328,1.28352,1.28328,1.28352,65.37,True
'2018-11-19T03:38:00',1.28345,1.28351,1.28343,1.28349,64.15,1.28353,1.28361,1.28353,1.28361,70.29,False
'2018-11-19T03:39:00',1.28348,1.28349,1.28344,1.28346,46.22,1.28361,1.28361,1.28353,1.28359,37.32,True
'2018-11-19T03:40:00',1.28346,1.28361,1.28345,1.28355,44.82,1.28359,1.28369,1.28358,1.28366,47.88,True
'2018-11-19T03:41:00',1.28355,1.28367,1.28353,1.28364,53.85,1.28366,1.2838,1.28361,1.28377,50.28,True
'2018-11-19T03:42:00',1.28363,1.28376,1.28362,1.28375,50.55,1.28375,1.28389,1.28372,1.28388,81.37,False
'2018-11-19T03:43:00',1.28375,1.28378,1.28364,1.28364,42.35,1.28388,1.2839,1.28375,1.28375,46.27,True
'2018-11-19T03:44:00',1.28364,1.28367,1.28364,1.28366,20.19,1.28375,1.28376,1.28375,1.28376,15.8,False
'2018-11-19T03:45:00',1.28366,1.28366,1.28364,1.28365,23.36,1.28376,1.28378,1.28376,1.28377,34.86,False
'2018-11-19T03:46:00',1.28365,1.28365,1.28364,1.28365,13.2,1.28377,1.28378,1.28377,1.28377,22.83,False
'2018-11-19T03:47:00',1.28363,1.28365,1.28363,1.28365,10.46,1.28378,1.28378,1.28377,1.28377,13.88,False
'2018-11-19T03:48:00',1.28364,1.28366,1.28361,1.28364,56.96,1.28377,1.28378,1.28374,1.28377,55.96,False
'2018-11-19T03:49:00',1.28364,1.28364,1.28361,1.28362,32.03,1.28377,1.28377,1.28376,1.28376,44.24,False
'2018-11-19T03:50:00',1.28362,1.28362,1.28341,1.28344,37.46,1.28377,1.28377,1.28355,1.28358,46.99,False
'2018-11-19T03:51:00',1.28343,1.28346,1.28342,1.28343,40.28,1.28357,1.28359,1.28357,1.28358,43.68,False
'2018-11-19T03:52:00',1.28343,1.28346,1.28336,1.28336,34.95,1.28358,1.28359,1.28349,1.28349,41.11,True
'2018-11-19T03:53:00',1.28334,1.2834,1.28334,1.2834,32.76,1.28347,1.2835,1.28347,1.28349,30.37,False
'2018-11-19T03:54:00',1.2834,1.2834,1.28336,1.28336,2.26,1.28348,1.28348,1.28348,1.28348,2.0,True
'2018-11-19T03:55:00',1.28336,1.28356,1.28336,1.28356,45.48,1.28349,1.28367,1.28349,1.28367,39.72,False
'2018-11-19T03:56:00',1.28356,1.28357,1.28343,1.28343,44.41,1.28367,1.28367,1.28358,1.28358,80.54,True
'2018-11-19T03:57:00',1.28344,1.28355,1.28344,1.28354,27.15,1.28358,1.28365,1.28358,1.2836,36.48,False
'2018-11-19T03:58:00',1.28354,1.28356,1.28345,1.28345,63.94,1.2836,1.28368,1.28358,1.28359,64.67,True
'2018-11-19T03:59:00',1.28345,1.28346,1.28342,1.28346,68.26,1.28359,1.28359,1.28352,1.28359,58.35,True
'2018-11-19T04:00:00',1.28346,1.28364,1.28346,1.28364,74.75,1.28359,1.28377,1.28359,1.28377,85.79,False
'2018-11-19T04:01:00',1.28363,1.28363,1.28354,1.28356,48.9,1.28377,1.28377,1.28367,1.28369,63.13,True
'2018-11-19T04:02:00',1.28359,1.28359,1.28359,1.28359,11.37,1.28369,1.2837,1.28368,1.28368,15.78,False
'2018-11-19T04:03:00',1.28357,1.28359,1.28357,1.28358,32.13,1.28368,1.28369,1.28367,1.28369,33.08,True
'2018-11-19T04:04:00',1.28358,1.28359,1.28356,1.28358,22.81,1.2837,1.28371,1.28369,1.2837,31.58,True
'2018-11-19T04:05:00',1.28358,1.28369,1.28358,1.28369,39.28,1.28371,1.28379,1.2837,1.28379,65.97,False
'2018-11-19T04:06:00',1.28369,1.28369,1.28366,1.28366,5.5,1.28379,1.28379,1.28377,1.28377,5.9,True
'2018-11-19T04:07:00',1.28366,1.28382,1.28365,1.28378,31.01,1.28377,1.28392,1.28377,1.2839,35.36,True
'2018-11-19T04:08:00',1.28377,1.28387,1.28364,1.28387,57.28,1.28385,1.28399,1.28377,1.28399,67.95,True
'2018-11-19T04:09:00',1.28387,1.28389,1.28383,1.28388,45.91,1.28398,1.28402,1.28396,1.284,55.38,False
'2018-11-19T04:10:00',1.28388,1.28391,1.28382,1.28389,30.9,1.28399,1.28401,1.28393,1.28398,50.06,True
'2018-11-19T04:11:00',1.28389,1.284,1.28388,1.28399,22.04,1.28399,1.28409,1.28397,1.28407,32.39,False
'2018-11-19T04:12:00',1.28399,1.28404,1.28396,1.28397,24.44,1.28408,1.28411,1.28407,1.28409,34.13,False
'2018-11-19T04:13:00',1.28397,1.28397,1.28394,1.28394,39.68,1.28409,1.28409,1.28405,1.28406,56.09,True
'2018-11-19T04:14:00',1.28395,1.28405,1.28395,1.28398,25.52,1.28406,1.28416,1.28403,1.28409,31.65,False
'2018-11-19T04:15:00',1.28399,1.28399,1.28384,1.28388,84.64,1.28409,1.28409,1.28395,1.284,90.07,True
'2018-11-19T04:16:00',1.28388,1.28394,1.28382,1.28394,90.31,1.28399,1.28407,1.28396,1.28406,82.73,False
'2018-11-19T04:17:00',1.28394,1.28394,1.28393,1.28393,30.77,1.28407,1.28408,1.28406,1.28406,54.58,False
'2018-11-19T04:18:00',1.28393,1.28395,1.28392,1.28393,88.94,1.28406,1.28408,1.28405,1.28406,86.84,True
'2018-11-19T04:19:00',1.28397,1.28398,1.28393,1.28394,47.73,1.28409,1.28409,1.28406,1.28407,37.18,False
'2018-11-19T04:20:00',1.28394,1.28396,1.28384,1.28384,47.54,1.28405,1.28408,1.28396,1.28397,37.87,True
'2018-11-19T04:21:00',1.28384,1.28388,1.28384,1.28388,31.75,1.28397,1.28399,1.28396,1.28397,32.52,False
'2018-11-19T04:22:00',1.28388,1.28388,1.28382,1.28385,46.33,1.28398,1.28398,1.28391,1.28397,68.54,False
'2018-11-19T04:23:00',1.28385,1.28385,1.2838,1.28381,42.06,1.28397,1.28397,1.28391,1.28393,43.33,False
'2018-11-19T04:24:00',1.28381,1.28383,1.28381,1.28381,49.4,1.28393,1.28397,1.28389,1.28389,45.78,False
'2018-11-19T04:25:00',1.28381,1.28381,1.28373,1.28374,65.99,1.28388,1.28388,1.28385,1.28387,61.77,True
'2018-11-19T04:26:00',1.28374,1.28376,1.28372,1.28375,49.67,1.28387,1.28388,1.28386,1.28387,54.38,False
'2018-11-19T04:27:00',1.28375,1.28375,1.28374,1.28374,40.3,1.28387,1.28388,1.28386,1.28387,47.98,True
'2018-11-19T04:28:00',1.28374,1.28375,1.28372,1.28375,32.25,1.28387,1.28387,1.28385,1.28386,51.45,False
'2018-11-19T04:29:00',1.28375,1.28375,1.28371,1.28371,53.95,1.28386,1.28386,1.28381,1.28383,70.3,True
'2018-11-19T04:30:00',1.28372,1.28375,1.28371,1.28373,78.64,1.28383,1.28387,1.28382,1.28384,58.38,False
'2018-11-19T04:31:00',1.28373,1.28373,1.28361,1.28365,94.22,1.28384,1.28385,1.28372,1.28374,72.18,False
'2018-11-19T04:32:00',1.28365,1.28367,1.28362,1.28362,74.7,1.28374,1.28378,1.28371,1.28372,49.48,True
'2018-11-19T04:33:00',1.28364,1.28366,1.28362,1.28363,26.98,1.28372,1.28378,1.28372,1.28374,23.07,True
'2018-11-19T04:34:00',1.28363,1.28367,1.28361,1.28367,73.25,1.28374,1.28378,1.28373,1.28375,97.98,False
'2018-11-19T04:35:00',1.28365,1.28368,1.28365,1.28365,31.46,1.28377,1.28377,1.28375,1.28377,49.66,True
'2018-11-19T04:36:00',1.28365,1.28368,1.28364,1.28366,24.29,1.28377,1.28377,1.28373,1.28376,32.51,False
'2018-11-19T04:37:00',1.28364,1.28366,1.28352,1.28357,58.64,1.28375,1.28375,1.28364,1.28369,41.44,False
'2018-11-19T04:38:00',1.28357,1.28357,1.2835,1.28352,40.79,1.28369,1.28369,1.2836,1.28365,30.15,True
'2018-11-19T04:39:00',1.28352,1.28359,1.28351,1.28355,82.03,1.28365,1.28369,1.28363,1.28368,85.78,True
'2018-11-19T04:40:00',1.28355,1.28372,1.28355,1.28372,38.95,1.28368,1.28379,1.28367,1.28379,63.29,True
'2018-11-19T04:41:00',1.28369,1.28379,1.28369,1.28376,16.62,1.28379,1.28387,1.28376,1.28387,25.77,False
'2018-11-19T04:42:00',1.28376,1.28376,1.2836,1.2836,98.0,1.28387,1.28387,1.28373,1.28373,86.5,False
'2018-11-19T04:43:00',1.28359,1.28362,1.28346,1.28351,93.91,1.28373,1.28374,1.28359,1.28363,93.91,True
'2018-11-19T04:44:00',1.28351,1.28357,1.28348,1.28355,54.38,1.28363,1.28369,1.2836,1.28367,64.61,False
'2018-11-19T04:45:00',1.28355,1.28355,1.2835,1.28354,87.62,1.28367,1.28367,1.28362,1.28367,96.31,False
'2018-11-19T04:46:00',1.28354,1.28356,1.28352,1.28354,59.22,1.28367,1.28368,1.28365,1.28367,60.66,False
'2018-11-19T04:47:00',1.28354,1.28355,1.2835,1.28354,95.66,1.28367,1.28369,1.28363,1.28367,100.84,False
'2018-11-19T04:48:00',1.28354,1.28357,1.28351,1.28352,77.83,1.28369,1.28369,1.28363,1.28366,79.19,True
'2018-11-19T04:49:00',1.28352,1.28357,1.28344,1.28353,89.31,1.28366,1.28367,1.28354,1.28366,88.72,False
'2018-11-19T04:50:00',1.28354,1.28355,1.28352,1.28352,77.87,1.28366,1.28368,1.28364,1.28367,74.74,True
'2018-11-19T04:51:00',1.28353,1.28358,1.28352,1.28358,35.21,1.28367,1.28369,1.28366,1.28367,29.96,False
'2018-11-19T04:52:00',1.28358,1.28358,1.28354,1.28356,49.66,1.28368,1.28369,1.28368,1.28368,49.5,False
'2018-11-19T04:53:00',1.28355,1.28358,1.28351,1.28355,89.87,1.28368,1.28369,1.28364,1.28365,79.42,True
'2018-11-19T04:54:00',1.28355,1.28358,1.28346,1.28355,40.85,1.28365,1.28367,1.28357,1.28367,38.62,False
'2018-11-19T04:55:00',1.28353,1.28355,1.28346,1.28346,77.8,1.28367,1.28367,1.28362,1.28362,91.63,True
'2018-11-19T04:56:00',1.28347,1.28353,1.28347,1.28352,75.85,1.28362,1.28367,1.28362,1.28363,64.29,False
'2018-11-19T04:57:00',1.28352,1.28352,1.28348,1.28348,85.74,1.28363,1.28366,1.28362,1.28363,99.68,False
'2018-11-19T04:58:00',1.28348,1.28353,1.28347,1.28348,97.35,1.28363,1.28365,1.28359,1.2836,128.14,True
'2018-11-19T04:59:00',1.28348,1.28358,1.28328,1.28358,116.65,1.28359,1.28371,1.2834,1.28371,112.55,True
'2018-11-19T05:00:00',1.28358,1.28369,1.28356,1.28369,106.06,1.28371,1.2838,1.28367,1.2838,122.83,False
'2018-11-19T05:01:00',1.28365,1.2837,1.28341,1.28342,98.88,1.28378,1.28381,1.28354,1.28354,113.38,False
'2018-11-19T05:02:00',1.28342,1.28342,1.28326,1.28326,79.56,1.28354,1.28354,1.28337,1.28338,66.74,True
'2018-11-19T05:03:00',1.28328,1.28329,1.28325,1.28327,68.15,1.28338,1.2834,1.28336,1.28339,77.84,True
'2018-11-19T05:04:00',1.28328,1.28329,1.28328,1.28328,19.25,1.28337,1.28339,1.28337,1.28339,21.49,True
'2018-11-19T05:05:00',1.28327,1.28336,1.28327,1.28335,52.73,1.28338,1.28347,1.28338,1.28346,50.51,False
'2018-11-19T05:06:00',1.28335,1.28335,1.28328,1.28328,47.12,1.28346,1.28346,1.28336,1.28336,54.7,False
'2018-11-19T05:07:00',1.28328,1.28329,1.28327,1.28327,13.74,1.28337,1.28338,1.28336,1.28336,15.24,True
'2018-11-19T05:08:00',1.28327,1.28333,1.28327,1.28331,34.61,1.28335,1.28344,1.28335,1.28342,43.77,False
'2018-11-19T05:09:00',1.28331,1.28332,1.28328,1.2833,83.72,1.2834,1.28344,1.28335,1.28338,75.59,True
'2018-11-19T05:10:00',1.2833,1.28335,1.28329,1.28332,73.81,1.2834,1.28347,1.2834,1.28345,79.35,False
'2018-11-19T05:11:00',1.28332,1.28332,1.28329,1.28331,55.96,1.28346,1.28346,1.28342,1.28344,53.48,False
'2018-11-19T05:12:00',1.28331,1.28332,1.28327,1.28329,57.28,1.28344,1.28345,1.2834,1.28344,60.21,False
'2018-11-19T05:13:00',1.28329,1.28331,1.28327,1.28328,26.7,1.28343,1.28343,1.28341,1.28341,32.2,True
'2018-11-19T05:14:00',1.28326,1.28339,1.28326,1.28339,40.26,1.2834,1.2835,1.2834,1.28349,59.8,False
'2018-11-19T05:15:00',1.28339,1.28339,1.28327,1.2833,81.2,1.2835,1.2835,1.28339,1.28342,83.62,True
'2018-11-19T05:16:00',1.28331,1.28333,1.28329,1.28331,64.3,1.28342,1.28346,1.28342,1.28344,58.68,False
'2018-11-19T05:17:00',1.28331,1.28331,1.28327,1.28327,22.45,1.28345,1.28345,1.28341,1.28341,29.29,False
'2018-11-19T05:18:00',1.28327,1.28327,1.28324,1.28326,19.81,1.28342,1.28342,1.28337,1.28338,18.03,False
'2018-11-19T05:19:00',1.28326,1.28326,1.28324,1.28324,30.61,1.28338,1.28338,1.28337,1.28337,45.6,False
'2018-11-19T05:20:00',1.28325,1.28326,1.28324,1.28325,35.09,1.28337,1.28338,1.28335,1.28335,62.03,False
'2018-11-19T05:21:00',1.28325,1.28327,1.28317,1.28317,63.57,1.28336,1.28338,1.28331,1.28331,75.34,False
'2018-11-19T05:22:00',1.28317,1.28317,1.28316,1.28317,54.04,1.28332,1.28332,1.28327,1.2833,56.35,True
'2018-11-19T05:23:00',1.28318,1.28323,1.28318,1.28322,68.29,1.2833,1.28335,1.2833,1.28335,74.5,False
'2018-11-19T05:24:00',1.28322,1.28322,1.28317,1.28317,42.86,1.28332,1.28334,1.28328,1.28328,70.78,False
'2018-11-19T05:25:00',1.28317,1.28318,1.28311,1.28314,21.16,1.28329,1.2833,1.28321,1.28326,30.02,False
'2018-11-19T05:26:00',1.28313,1.28315,1.28309,1.2831,72.89,1.28324,1.28326,1.2832,1.28321,99.45,False
'2018-11-19T05:27:00',1.28309,1.28309,1.28295,1.28295,31.31,1.28321,1.28321,1.28307,1.28307,48.94,False
'2018-11-19T05:28:00',1.28296,1.28296,1.2829,1.28293,79.95,1.28306,1.28308,1.28302,1.28303,85.61,True
'2018-11-19T05:29:00',1.28294,1.28295,1.2829,1.28292,68.46,1.28306,1.28307,1.28301,1.28306,75.11,True
'2018-11-19T05:30:00',1.28293,1.28303,1.28292,1.283,72.67,1.28306,1.28313,1.28304,1.28307,71.38,False
'2018-11-19T05:31:00',1.28298,1.28301,1.28297,1.28299,26.12,1.28307,1.2831,1.28307,1.28308,20.0,False
'2018-11-19T05:32:00',1.28298,1.28298,1.28296,1.28298,25.22,1.28308,1.28309,1.28307,1.28308,18.0,False
'2018-11-19T05:33:00',1.28298,1.28299,1.28297,1.28297,30.91,1.28308,1.28309,1.28307,1.28308,27.78,False
'2018-11-19T05:34:00',1.28298,1.28299,1.28277,1.28278,27.94,1.28308,1.28308,1.28285,1.28289,20.0,False
'2018-11-19T05:35:00',1.28277,1.2828,1.28272,1.28273,38.61,1.28289,1.28289,1.2828,1.2828,31.5,False
'2018-11-19T05:36:00',1.28273,1.28273,1.28267,1.28269,44.41,1.28279,1.2828,1.28278,1.2828,37.81,True
'2018-11-19T05:37:00',1.28269,1.28271,1.28266,1.2827,39.43,1.28281,1.28282,1.28277,1.2828,40.31,False
'2018-11-19T05:38:00',1.28268,1.28273,1.28266,1.28269,37.51,1.2828,1.28282,1.28279,1.28281,43.15,False
'2018-11-19T05:39:00',1.28272,1.28272,1.28267,1.28267,26.19,1.28281,1.28283,1.28278,1.28278,21.18,True
'2018-11-19T05:40:00',1.28268,1.28268,1.28268,1.28268,7.05,1.28278,1.2828,1.28278,1.2828,4.87,True
'2018-11-19T05:41:00',1.28267,1.28272,1.28267,1.28272,51.11,1.2828,1.28283,1.2828,1.28283,43.55,True
'2018-11-19T05:42:00',1.28272,1.28278,1.28271,1.28278,32.51,1.28283,1.28289,1.28282,1.28288,32.3,False
'2018-11-19T05:43:00',1.28276,1.28276,1.28265,1.28269,47.46,1.28286,1.28286,1.28277,1.28281,51.14,False
'2018-11-19T05:44:00',1.28268,1.28271,1.28267,1.28268,53.28,1.2828,1.28281,1.28277,1.28281,41.36,False
'2018-11-19T05:45:00',1.2827,1.28273,1.28262,1.28264,34.75,1.28282,1.28283,1.28273,1.28276,33.75,False
'2018-11-19T05:46:00',1.28264,1.28266,1.28259,1.28259,47.53,1.28276,1.28276,1.28271,1.28272,35.04,True
'2018-11-19T05:47:00',1.28259,1.28263,1.28259,1.28263,37.26,1.28272,1.28275,1.2827,1.28273,36.83,True
'2018-11-19T05:48:00',1.28263,1.28268,1.28261,1.28268,40.06,1.28273,1.28277,1.28271,1.28277,47.37,True
'2018-11-19T05:49:00',1.28267,1.28272,1.28267,1.28272,25.85,1.28277,1.28284,1.28277,1.28284,36.67,True
'2018-11-19T05:50:00',1.28272,1.28275,1.28272,1.28274,34.54,1.28283,1.28286,1.28283,1.28285,29.01,True
'2018-11-19T05:51:00',1.28273,1.28276,1.28273,1.28276,20.58,1.28284,1.28287,1.28284,1.28287,24.3,False
'2018-11-19T05:52:00',1.28276,1.28276,1.28273,1.28274,29.93,1.28286,1.28288,1.28285,1.28285,29.01,False
'2018-11-19T05:53:00',1.28274,1.28276,1.28273,1.28273,30.5,1.28285,1.28288,1.28283,1.28285,28.11,False
'2018-11-19T05:54:00',1.28273,1.28274,1.28271,1.28273,43.75,1.28282,1.28285,1.28281,1.28285,41.33,True
'2018-11-19T05:55:00',1.28273,1.2828,1.28273,1.2828,24.37,1.28285,1.28292,1.28285,1.28292,22.16,False
'2018-11-19T05:56:00',1.2828,1.2828,1.28265,1.28265,63.26,1.2829,1.2829,1.28275,1.28275,48.25,False
'2018-11-19T05:57:00',1.28265,1.28265,1.28244,1.2825,59.98,1.28273,1.28275,1.28254,1.2826,55.01,False
'2018-11-19T05:58:00',1.28248,1.2825,1.28247,1.28249,47.5,1.2826,1.28262,1.2826,1.28262,35.47,True
'2018-11-19T05:59:00',1.28249,1.28253,1.28249,1.28253,63.61,1.28263,1.28264,1.28262,1.28264,50.42,False
'2018-11-19T06:00:00',1.28253,1.28253,1.28243,1.28244,63.36,1.28263,1.28264,1.28254,1.28255,54.49,False
'2018-11-19T06:01:00',1.28242,1.28248,1.28241,1.28243,43.51,1.28255,1.28256,1.28252,1.28254,35.75,False
'2018-11-19T06:02:00',1.28243,1.28243,1.2824,1.2824,39.35,1.28254,1.28254,1.2825,1.28251,37.23,True
'2018-11-19T06:03:00',1.28243,1.28244,1.28241,1.28241,48.67,1.28251,1.28255,1.28251,1.28252,41.54,False
'2018-11-19T06:04:00',1.28241,1.28243,1.28238,1.28243,52.07,1.28253,1.28254,1.28248,1.28248,50.07,False
'2018-11-19T06:05:00',1.28243,1.28247,1.28218,1.2822,89.21,1.28248,1.28255,1.28227,1.28227,73.63,False
'2018-11-19T06:06:00',1.28221,1.28221,1.28216,1.28217,62.94,1.28227,1.2823,1.28226,1.28226,41.82,False
'2018-11-19T06:07:00',1.28216,1.28217,1.28213,1.28214,20.01,1.28226,1.28226,1.28221,1.28221,11.0,True
'2018-11-19T06:08:00',1.28214,1.2822,1.28209,1.28218,47.38,1.28218,1.2823,1.28217,1.2823,28.94,False
'2018-11-19T06:09:00',1.28218,1.2822,1.28217,1.28218,71.06,1.28228,1.28228,1.28228,1.28228,42.71,False
'2018-11-19T06:10:00',1.28218,1.2822,1.2821,1.28212,45.45,1.28231,1.28231,1.28222,1.28222,43.35,True
'2018-11-19T06:11:00',1.28215,1.28224,1.28215,1.28222,42.84,1.28222,1.2823,1.28222,1.2823,25.34,True
'2018-11-19T06:12:00',1.28222,1.28222,1.28219,1.28222,27.74,1.2823,1.28234,1.2823,1.28234,36.0,True
'2018-11-19T06:13:00',1.28221,1.28224,1.28218,1.28224,38.34,1.28232,1.28233,1.28229,1.28232,27.75,True
'2018-11-19T06:14:00',1.28225,1.28227,1.28225,1.28225,20.25,1.28232,1.28232,1.2823,1.28231,13.0,True
'2018-11-19T06:15:00',1.28225,1.28229,1.28225,1.28228,18.65,1.28233,1.28235,1.28233,1.28235,11.12,False
'2018-11-19T06:16:00',1.28227,1.28228,1.28212,1.28224,32.59,1.28235,1.28235,1.28224,1.2823,24.31,True
'2018-11-19T06:17:00',1.28225,1.28226,1.28222,1.28224,33.14,1.28235,1.28235,1.28232,1.28232,45.3,True
'2018-11-19T06:18:00',1.28224,1.28233,1.28224,1.28227,38.34,1.28232,1.28237,1.28232,1.28236,21.32,True
'2018-11-19T06:19:00',1.28227,1.28229,1.28226,1.28228,23.57,1.28236,1.28239,1.28236,1.28238,15.34,False
'2018-11-19T06:20:00',1.28227,1.28227,1.28226,1.28227,21.33,1.28238,1.28238,1.28237,1.28237,22.33,False
'2018-11-19T06:21:00',1.28227,1.28227,1.28217,1.2822,68.75,1.28237,1.28238,1.28226,1.28232,48.67,False
'2018-11-19T06:22:00',1.28221,1.28222,1.28215,1.28215,80.04,1.28232,1.28232,1.28225,1.28225,45.5,False
'2018-11-19T06:23:00',1.28216,1.28217,1.28212,1.28213,69.82,1.28225,1.28225,1.28224,1.28225,57.97,True
'2018-11-19T06:24:00',1.28214,1.28215,1.28212,1.28214,38.74,1.28225,1.28226,1.28223,1.28226,28.55,False
'2018-11-19T06:25:00',1.28215,1.28218,1.28209,1.28214,56.57,1.28226,1.28228,1.28219,1.28226,40.1,True
'2018-11-19T06:26:00',1.28214,1.28216,1.28212,1.28215,111.74,1.28226,1.28227,1.28224,1.28227,62.8,True
'2018-11-19T06:27:00',1.28215,1.28222,1.28214,1.28217,88.63,1.28226,1.28231,1.28225,1.2823,46.7,True
'2018-11-19T06:28:00',1.28219,1.2822,1.28218,1.2822,27.74,1.28229,1.28234,1.28229,1.28231,31.65,False
'2018-11-19T06:29:00',1.2822,1.28221,1.2822,1.2822,34.3,1.2823,1.28233,1.28228,1.28228,30.02,True
'2018-11-19T06:30:00',1.2822,1.28225,1.28218,1.2822,51.97,1.28231,1.28235,1.28228,1.28229,47.72,False
'2018-11-19T06:31:00',1.28218,1.28218,1.28218,1.28218,26.5,1.28229,1.2823,1.28229,1.2823,27.55,True
'2018-11-19T06:32:00',1.28218,1.28224,1.28218,1.28219,69.73,1.28229,1.28234,1.28228,1.28229,58.28,False
'2018-11-19T06:33:00',1.28219,1.28219,1.28216,1.28218,49.65,1.2823,1.28231,1.28228,1.28228,29.96,True
'2018-11-19T06:34:00',1.28219,1.2822,1.28219,1.28219,21.61,1.28229,1.28231,1.28229,1.28231,20.01,True
'2018-11-19T06:35:00',1.2822,1.2822,1.28217,1.2822,79.51,1.28228,1.28232,1.28228,1.28232,40.0,True
'2018-11-19T06:36:00',1.28219,1.28225,1.28218,1.28225,73.84,1.28232,1.28235,1.28227,1.28235,60.93,True
'2018-11-19T06:37:00',1.28225,1.28226,1.28225,1.28226,16.88,1.28235,1.28238,1.28235,1.28238,6.12,False
'2018-11-19T06:38:00',1.28227,1.2823,1.28223,1.28227,47.3,1.28238,1.28241,1.28234,1.28236,47.83,True
'2018-11-19T06:39:00',1.2823,1.28233,1.28226,1.28227,72.89,1.28236,1.28241,1.28234,1.28239,67.08,False
'2018-11-19T06:40:00',1.28227,1.28227,1.28223,1.28224,46.11,1.28239,1.28239,1.2823,1.2823,66.04,True
'2018-11-19T06:41:00',1.28224,1.28228,1.28224,1.28228,26.25,1.28231,1.28237,1.28229,1.28237,35.93,True
'2018-11-19T06:42:00',1.28228,1.28228,1.28223,1.28228,32.96,1.28237,1.28239,1.28228,1.28238,39.72,False
'2018-11-19T06:43:00',1.28228,1.28228,1.28223,1.28223,20.26,1.28238,1.28238,1.2823,1.28231,41.39,False
'2018-11-19T06:44:00',1.28223,1.28223,1.2822,1.2822,11.35,1.28231,1.28233,1.28231,1.28232,14.72,True
'2018-11-19T06:45:00',1.2822,1.28222,1.28219,1.28221,50.47,1.28232,1.28233,1.28229,1.28232,59.61,True
'2018-11-19T06:46:00',1.28222,1.28223,1.2822,1.28223,29.4,1.28232,1.28235,1.2823,1.28235,33.88,True
'2018-11-19T06:47:00',1.28227,1.28236,1.28227,1.28234,23.7,1.28237,1.28246,1.28236,1.28239,35.94,False
'2018-11-19T06:48:00',1.28232,1.28236,1.28229,1.28229,20.06,1.28239,1.28243,1.28238,1.28238,25.92,True
'2018-11-19T06:49:00',1.28229,1.28233,1.28224,1.28231,33.43,1.28238,1.2824,1.28229,1.2824,55.62,False
'2018-11-19T06:50:00',1.28231,1.28233,1.28228,1.28228,15.39,1.2824,1.28241,1.28237,1.28237,29.79,False
'2018-11-19T06:51:00',1.28228,1.28228,1.28224,1.28225,11.5,1.28237,1.28238,1.28229,1.28234,13.68,True
'2018-11-19T06:52:00',1.28225,1.28233,1.28223,1.28233,20.67,1.28235,1.28239,1.28235,1.28239,25.84,True
'2018-11-19T06:53:00',1.28233,1.2824,1.28233,1.28239,19.44,1.28241,1.28247,1.28241,1.28245,30.85,False
'2018-11-19T06:54:00',1.28239,1.2824,1.28236,1.28237,22.76,1.28247,1.2825,1.28246,1.28249,32.6,False
'2018-11-19T06:55:00',1.28238,1.28239,1.28225,1.28228,50.12,1.28249,1.2825,1.28234,1.28239,55.71,False
'2018-11-19T06:56:00',1.28228,1.28229,1.28219,1.28221,61.29,1.28239,1.28239,1.2823,1.28231,40.23,False
'2018-11-19T06:57:00',1.2822,1.2822,1.282,1.28219,73.37,1.28231,1.28231,1.28209,1.28231,103.4,True
'2018-11-19T06:58:00',1.28219,1.28267,1.28219,1.28257,89.26,1.28231,1.28278,1.28231,1.28265,119.44,True
'2018-11-19T06:59:00',1.28261,1.28277,1.28256,1.28267,82.86,1.2827,1.28288,1.28266,1.28277,73.9,False
'2018-11-19T07:00:00',1.28265,1.2827,1.28237,1.28243,150.34,1.28275,1.28279,1.28245,1.28253,135.81,True
'2018-11-19T07:01:00',1.28243,1.28256,1.28235,1.28243,87.45,1.28253,1.28268,1.28245,1.28254,65.37,True
'2018-11-19T07:02:00',1.28252,1.28255,1.28246,1.28255,27.61,1.28261,1.28262,1.28257,1.28262,22.62,False
'2018-11-19T07:03:00',1.28254,1.28256,1.28243,1.28244,41.94,1.28262,1.28264,1.28253,1.28253,24.25,False
'2018-11-19T07:04:00',1.28244,1.28244,1.28237,1.28238,65.4,1.28253,1.28254,1.28247,1.28248,69.89,True
'2018-11-19T07:05:00',1.28238,1.28244,1.28236,1.28244,111.16,1.28248,1.28254,1.28245,1.28254,91.74,False
'2018-11-19T07:06:00',1.28244,1.28245,1.28235,1.28235,28.23,1.28254,1.28256,1.28244,1.28245,27.51,False
'2018-11-19T07:07:00',1.28235,1.28235,1.28226,1.28226,35.84,1.28244,1.28244,1.28234,1.28236,35.19,False
'2018-11-19T07:08:00',1.28226,1.28228,1.28225,1.28226,18.14,1.28235,1.28236,1.28233,1.28233,23.26,False
'2018-11-19T07:09:00',1.28226,1.28226,1.28215,1.28215,27.21,1.28232,1.28233,1.28223,1.28224,29.13,False
'2018-11-19T07:10:00',1.28216,1.28217,1.28184,1.28184,116.99,1.28224,1.28224,1.28194,1.28195,95.13,True
'2018-11-19T07:11:00',1.28183,1.28204,1.28183,1.282,54.65,1.28194,1.28214,1.28194,1.28211,57.76,False
'2018-11-19T07:12:00',1.282,1.282,1.28195,1.28195,43.51,1.28211,1.28211,1.28205,1.28206,51.26,False
'2018-11-19T07:13:00',1.28195,1.28196,1.28186,1.28189,58.56,1.28206,1.28206,1.28196,1.28198,53.75,True
'2018-11-19T07:14:00',1.28188,1.28197,1.28188,1.28196,47.87,1.28198,1.28206,1.28198,1.28205,26.49,True
'2018-11-19T07:15:00',1.28196,1.28215,1.28196,1.28215,47.64,1.28205,1.28222,1.28203,1.28222,37.37,True
'2018-11-19T07:16:00',1.28215,1.28246,1.28215,1.28245,47.53,1.28223,1.28256,1.28223,1.28253,64.13,False
'2018-11-19T07:17:00',1.28245,1.28246,1.28233,1.28234,37.48,1.28253,1.28255,1.28244,1.28246,28.79,True
'2018-11-19T07:18:00',1.28233,1.28242,1.28226,1.28242,59.5,1.28244,1.28253,1.28238,1.28253,44.48,False
'2018-11-19T07:19:00',1.28242,1.28243,1.28235,1.28236,53.18,1.28254,1.28254,1.28246,1.28248,69.34,True
'2018-11-19T07:20:00',1.28236,1.28255,1.28236,1.28239,57.8,1.28248,1.28267,1.28246,1.2825,65.95,True
'2018-11-19T07:21:00',1.28239,1.28261,1.28236,1.28261,39.47,1.2825,1.28268,1.28246,1.28268,44.56,True
'2018-11-19T07:22:00',1.28265,1.28288,1.28265,1.28276,123.34,1.2827,1.283,1.2827,1.28286,129.39,False
'2018-11-19T07:23:00',1.28276,1.28288,1.28255,1.28255,82.92,1.28286,1.28298,1.28265,1.28265,68.79,True
'2018-11-19T07:24:00',1.28255,1.28292,1.28255,1.28287,131.92,1.28265,1.28301,1.28265,1.28299,101.57,True
'2018-11-19T07:25:00',1.28287,1.28306,1.28282,1.28298,97.93,1.28298,1.28317,1.28292,1.2831,103.12,False
'2018-11-19T07:26:00',1.28299,1.28301,1.28288,1.28295,64.26,1.2831,1.2831,1.283,1.28306,53.75,True
'2018-11-19T07:27:00',1.28294,1.28309,1.28292,1.28309,47.24,1.28305,1.28316,1.28297,1.28316,27.79,True
'2018-11-19T07:28:00',1.28308,1.2832,1.28308,1.28318,85.23,1.28318,1.2833,1.28318,1.28328,85.02,True
'2018-11-19T07:29:00',1.28317,1.28346,1.28317,1.28345,78.87,1.28328,1.28355,1.28328,1.28354,51.28,False
'2018-11-19T07:30:00',1.28344,1.2836,1.28332,1.28332,79.95,1.28354,1.28368,1.2834,1.28343,69.95,False
'2018-11-19T07:31:00',1.28333,1.28335,1.28328,1.28328,53.79,1.28343,1.28346,1.28337,1.28337,33.42,False
'2018-11-19T07:32:00',1.28327,1.28328,1.28327,1.28328,7.61,1.28337,1.28338,1.28337,1.28337,8.7,False
'2018-11-19T07:33:00',1.28328,1.28329,1.28319,1.28319,48.82,1.28337,1.28338,1.2833,1.2833,40.94,False
'2018-11-19T07:34:00',1.28319,1.28319,1.28315,1.28315,53.65,1.28329,1.2833,1.28324,1.28324,34.76,True
'2018-11-19T07:35:00',1.28315,1.28326,1.28307,1.28318,89.52,1.28322,1.28336,1.28315,1.28327,71.36,True
'2018-11-19T07:36:00',1.28318,1.28335,1.28317,1.28329,58.25,1.28327,1.28346,1.28327,1.28338,64.53,True
'2018-11-19T07:37:00',1.28328,1.28371,1.28327,1.28364,65.49,1.28338,1.28379,1.28337,1.28375,72.98,True
'2018-11-19T07:38:00',1.28363,1.28404,1.28358,1.28387,105.16,1.28374,1.28411,1.28368,1.28398,82.23,False
'2018-11-19T07:39:00',1.28388,1.28401,1.28386,1.28386,77.08,1.284,1.28411,1.28398,1.28398,71.66,True
'2018-11-19T07:40:00',1.28385,1.28406,1.28385,1.28406,70.06,1.28396,1.28417,1.28396,1.28417,61.45,True
'2018-11-19T07:41:00',1.28405,1.28432,1.28405,1.28407,73.07,1.28417,1.2844,1.28416,1.28417,79.92,False
'2018-11-19T07:42:00',1.28407,1.28409,1.28394,1.28397,71.85,1.28418,1.28421,1.28406,1.28408,56.62,False
'2018-11-19T07:43:00',1.28396,1.28397,1.28394,1.28394,56.56,1.28408,1.28409,1.28405,1.28405,37.44,False
'2018-11-19T07:44:00',1.28394,1.28394,1.28386,1.2839,68.07,1.28401,1.28401,1.28396,1.28397,77.42,False
'2018-11-19T07:45:00',1.28388,1.28388,1.28352,1.28365,130.06,1.28396,1.28398,1.28363,1.28375,133.29,False
'2018-11-19T07:46:00',1.28365,1.28366,1.28345,1.28345,60.49,1.28375,1.28378,1.28357,1.28357,99.23,True
'2018-11-19T07:47:00',1.28345,1.28362,1.28341,1.28361,122.6,1.28357,1.28375,1.28352,1.28374,71.36,False
'2018-11-19T07:48:00',1.28361,1.28363,1.28348,1.28348,74.17,1.28374,1.28375,1.28356,1.28356,66.0,True
'2018-11-19T07:49:00',1.28349,1.28363,1.28343,1.28363,57.81,1.2836,1.28374,1.28353,1.28374,58.52,True
'2018-11-19T07:50:00',1.28363,1.28371,1.28357,1.28365,147.37,1.28374,1.28381,1.28366,1.28377,156.49,False
'2018-11-19T07:51:00',1.28365,1.28366,1.28356,1.28361,94.1,1.28374,1.28377,1.28365,1.28366,79.35,True
'2018-11-19T07:52:00',1.2836,1.28366,1.28356,1.28361,73.75,1.28366,1.28376,1.28366,1.28371,53.99,True
'2018-11-19T07:53:00',1.28359,1.28375,1.28359,1.28371,75.02,1.28365,1.28385,1.28365,1.28382,79.82,False
'2018-11-19T07:54:00',1.28371,1.28375,1.28366,1.28371,64.83,1.28382,1.28382,1.28376,1.28379,91.63,False
'2018-11-19T07:55:00',1.28367,1.28371,1.28355,1.28355,64.15,1.28378,1.2838,1.28363,1.28363,74.72,False
'2018-11-19T07:56:00',1.28355,1.28355,1.28347,1.28349,80.99,1.28363,1.28366,1.28355,1.28358,98.05,False
'2018-11-19T07:57:00',1.28348,1.28349,1.28336,1.28336,78.64,1.2836,1.2836,1.28344,1.28344,72.83,False
'2018-11-19T07:58:00',1.28336,1.2834,1.28334,1.28335,58.78,1.28344,1.28351,1.28344,1.28346,37.77,False
'2018-11-19T07:59:00',1.28337,1.2834,1.28334,1.28334,29.32,1.28346,1.28346,1.28343,1.28345,36.03,True
'2018-11-19T08:00:00',1.28334,1.28341,1.28324,1.28337,125.23,1.28344,1.28349,1.28334,1.28346,105.11,True
'2018-11-19T08:01:00',1.28337,1.28353,1.28336,1.28351,71.39,1.28346,1.28361,1.28345,1.28361,90.28,True
'2018-11-19T08:02:00',1.28352,1.28385,1.28352,1.28374,162.24,1.28361,1.28395,1.28361,1.28383,167.34,True
'2018-11-19T08:03:00',1.28375,1.28394,1.28373,1.28388,144.44,1.28385,1.28401,1.28382,1.284,180.78,False
'2018-11-19T08:04:00',1.28392,1.28401,1.28386,1.28388,145.27,1.28399,1.28411,1.28395,1.28398,175.99,True
'2018-11-19T08:05:00',1.2839,1.28393,1.28385,1.28391,90.73,1.28398,1.28401,1.28392,1.284,122.66,True
'2018-11-19T08:06:00',1.28392,1.28409,1.28388,1.28406,150.46,1.284,1.28421,1.28399,1.28416,193.15,False
'2018-11-19T08:07:00',1.28409,1.28409,1.28395,1.28397,75.5,1.28416,1.28416,1.28405,1.28408,61.6,False
'2018-11-19T08:08:00',1.28403,1.28406,1.28383,1.28384,55.7,1.28408,1.28414,1.28393,1.28393,45.37,False
'2018-11-19T08:09:00',1.28383,1.28384,1.28382,1.28384,48.41,1.28393,1.28394,1.28392,1.28393,38.11,True
'2018-11-19T08:10:00',1.2838,1.28385,1.28375,1.28384,59.95,1.28386,1.28395,1.28384,1.28394,40.97,False
'2018-11-19T08:11:00',1.28384,1.28386,1.28366,1.28376,94.37,1.28395,1.28395,1.28376,1.28386,76.93,True
'2018-11-19T08:12:00',1.28375,1.28399,1.28375,1.28399,88.62,1.28386,1.28409,1.28386,1.28408,136.08,True
'2018-11-19T08:13:00',1.28399,1.28432,1.28394,1.2843,172.91,1.28408,1.28442,1.28403,1.28441,157.85,True
'2018-11-19T08:14:00',1.28431,1.28444,1.28416,1.28444,153.88,1.2844,1.28455,1.28427,1.28455,119.2,False
'2018-11-19T08:15:00',1.28444,1.28445,1.28386,1.28386,123.81,1.28455,1.28455,1.28395,1.28395,101.89,False
'2018-11-19T08:16:00',1.28386,1.28387,1.28384,1.28385,67.74,1.28395,1.28396,1.28391,1.28394,43.63,False
'2018-11-19T08:17:00',1.28385,1.28388,1.28365,1.28376,118.32,1.28395,1.28396,1.28373,1.28384,106.75,True
'2018-11-19T08:18:00',1.28377,1.28401,1.28374,1.28394,154.22,1.28385,1.28411,1.28385,1.28405,166.01,False
'2018-11-19T08:19:00',1.28395,1.28398,1.28386,1.28386,125.18,1.28405,1.28409,1.28397,1.28398,123.3,False
'2018-11-19T08:20:00',1.28386,1.28386,1.28363,1.28366,99.83,1.28398,1.28398,1.28373,1.28377,89.48,True
'2018-11-19T08:21:00',1.28366,1.28388,1.28366,1.28388,84.88,1.28376,1.28398,1.28376,1.28398,96.43,False
'2018-11-19T08:22:00',1.28388,1.28397,1.28384,1.28385,87.27,1.28397,1.28406,1.28394,1.28395,80.3,True
'2018-11-19T08:23:00',1.28386,1.28395,1.28378,1.28395,122.32,1.28395,1.28407,1.28388,1.28407,115.2,False
'2018-11-19T08:24:00',1.28398,1.28413,1.28375,1.28385,96.31,1.28408,1.28424,1.28386,1.28397,113.72,True
'2018-11-19T08:25:00',1.28386,1.28416,1.28384,1.28396,57.22,1.28397,1.28426,1.28396,1.28407,89.36,False
'2018-11-19T08:26:00',1.28396,1.28396,1.28372,1.28384,179.16,1.28405,1.28405,1.28383,1.28392,129.04,True
'2018-11-19T08:27:00',1.28384,1.28394,1.28384,1.28393,108.68,1.28392,1.28402,1.28392,1.284,63.07,False
'2018-11-19T08:28:00',1.28393,1.28393,1.28364,1.28366,75.09,1.28402,1.28403,1.28373,1.28376,53.17,True
'2018-11-19T08:29:00',1.28369,1.28379,1.28369,1.28376,44.32,1.28379,1.28387,1.28379,1.28387,49.11,False
'2018-11-19T08:30:00',1.28378,1.28378,1.28354,1.28355,95.28,1.28387,1.28387,1.28364,1.28366,69.74,True
'2018-11-19T08:31:00',1.28355,1.28366,1.28347,1.28365,136.7,1.28363,1.28375,1.28357,1.28374,96.54,True
'2018-11-19T08:32:00',1.28365,1.28388,1.28359,1.28371,247.41,1.28375,1.28397,1.28368,1.28381,328.39,True
'2018-11-19T08:33:00',1.28368,1.28386,1.28359,1.28381,141.33,1.28377,1.28393,1.28369,1.28387,173.74,True
'2018-11-19T08:34:00',1.2838,1.28429,1.28379,1.28429,165.68,1.28387,1.28438,1.28387,1.28438,202.15,True
'2018-11-19T08:35:00',1.28438,1.2848,1.28438,1.28477,159.24,1.28445,1.28488,1.28445,1.28488,197.29,True
'2018-11-19T08:36:00',1.28479,1.28494,1.28463,1.28489,180.81,1.28487,1.28503,1.28469,1.28499,195.27,True
'2018-11-19T08:37:00',1.28488,1.28496,1.28465,1.28496,145.85,1.28498,1.28504,1.28474,1.28504,185.29,False
'2018-11-19T08:38:00',1.28495,1.28504,1.2844,1.28445,158.7,1.28504,1.28511,1.2845,1.28456,121.33,False
'2018-11-19T08:39:00',1.28447,1.28456,1.28436,1.28436,172.92,1.28456,1.28465,1.28445,1.28445,149.92,False
'2018-11-19T08:40:00',1.28435,1.28437,1.28425,1.28425,120.76,1.28446,1.28446,1.28432,1.28432,105.0,False
'2018-11-19T08:41:00',1.28425,1.28425,1.28405,1.28405,121.28,1.28434,1.28434,1.28415,1.28415,104.08,True
'2018-11-19T08:42:00',1.28405,1.28451,1.28405,1.28451,110.67,1.28416,1.28458,1.28416,1.28457,129.46,True
'2018-11-19T08:43:00',1.2845,1.28509,1.2845,1.28487,200.5,1.28457,1.28517,1.28457,1.28497,256.53,True
'2018-11-19T08:44:00',1.28488,1.28531,1.28488,1.28528,151.26,1.28497,1.28537,1.28497,1.28534,213.13,True
'2018-11-19T08:45:00',1.28526,1.28542,1.28521,1.28531,104.7,1.28534,1.28548,1.28527,1.28538,167.46,True
'2018-11-19T08:46:00',1.28531,1.28542,1.28519,1.28533,152.29,1.28536,1.28548,1.28526,1.28542,212.02,False
'2018-11-19T08:47:00',1.28537,1.2854,1.28517,1.2852,183.3,1.28544,1.28548,1.28525,1.28528,248.72,True
'2018-11-19T08:48:00',1.28519,1.28548,1.28519,1.28537,106.1,1.28525,1.28556,1.28525,1.28545,123.33,False
'2018-11-19T08:49:00',1.28534,1.28534,1.28513,1.28527,194.53,1.28543,1.28543,1.28519,1.28533,144.22,True
'2018-11-19T08:50:00',1.28524,1.28565,1.28516,1.28565,132.97,1.28532,1.28574,1.28522,1.28574,133.21,False
'2018-11-19T08:51:00',1.28565,1.28569,1.28545,1.28559,177.83,1.28573,1.28576,1.28556,1.28566,280.97,True
'2018-11-19T08:52:00',1.2856,1.28603,1.2856,1.28571,160.59,1.28566,1.28611,1.28566,1.28577,191.3,False
'2018-11-19T08:53:00',1.28571,1.28575,1.28556,1.28561,140.52,1.28579,1.28581,1.28564,1.28568,153.83,True
'2018-11-19T08:54:00',1.28558,1.28596,1.28551,1.28592,233.81,1.28568,1.28606,1.28559,1.28598,279.13,False
'2018-11-19T08:55:00',1.28591,1.28591,1.28571,1.28574,158.62,1.28598,1.28598,1.28581,1.28584,138.08,True
'2018-11-19T08:56:00',1.28574,1.28611,1.28574,1.2861,110.51,1.28583,1.28617,1.28581,1.28617,175.49,False
'2018-11-19T08:57:00',1.28609,1.28623,1.286,1.286,156.44,1.28617,1.28632,1.28605,1.28605,234.02,True
'2018-11-19T08:58:00',1.286,1.28628,1.28594,1.28609,181.69,1.28607,1.28634,1.28602,1.28619,214.11,False
'2018-11-19T08:59:00',1.28612,1.28612,1.28567,1.28571,236.15,1.28619,1.28619,1.28574,1.28577,220.19,True
'2018-11-19T09:00:00',1.28571,1.28599,1.28549,1.28595,282.53,1.28575,1.28607,1.2856,1.28602,450.05,False
'2018-11-19T09:01:00',1.28594,1.2863,1.28552,1.28563,268.44,1.28602,1.2864,1.28562,1.28573,278.49,False
'2018-11-19T09:02:00',1.28564,1.28585,1.28547,1.28549,226.14,1.28575,1.28595,1.28553,1.28555,256.18,False
'2018-11-19T09:03:00',1.28549,1.28574,1.28533,1.28535,192.79,1.28557,1.28583,1.28544,1.28544,203.67,False
'2018-11-19T09:04:00',1.28535,1.28538,1.28514,1.28528,181.73,1.28544,1.28546,1.28522,1.28537,142.21,True
'2018-11-19T09:05:00',1.28529,1.28543,1.2852,1.28535,172.77,1.28538,1.28553,1.28529,1.28545,184.85,True
'2018-11-19T09:06:00',1.28535,1.28544,1.28525,1.2854,218.45,1.28544,1.28556,1.28534,1.28547,196.03,True
'2018-11-19T09:07:00',1.2854,1.28559,1.28538,1.28556,220.68,1.2855,1.28568,1.28544,1.28566,208.79,True
'2018-11-19T09:08:00',1.28557,1.28601,1.28556,1.28601,244.41,1.28567,1.28613,1.28566,1.28613,256.73,True
'2018-11-19T09:09:00',1.28602,1.28677,1.28596,1.28656,245.76,1.28613,1.28686,1.28607,1.28665,231.72,True
'2018-11-19T09:10:00',1.28655,1.28704,1.28655,1.28681,313.92,1.28667,1.28708,1.28667,1.28689,275.44,False
'2018-11-19T09:11:00',1.28681,1.28681,1.28647,1.28665,231.26,1.28683,1.28686,1.28658,1.28675,215.2,True
'2018-11-19T09:12:00',1.28668,1.2872,1.28668,1.28718,252.64,1.28679,1.28729,1.28676,1.28727,287.46,True
'2018-11-19T09:13:00',1.28716,1.28735,1.287,1.28718,295.22,1.28727,1.28746,1.28707,1.28728,270.63,True
'2018-11-19T09:14:00',1.28719,1.2874,1.28705,1.28736,227.31,1.28727,1.28747,1.28712,1.28747,259.19,True
'2018-11-19T09:15:00',1.28736,1.28743,1.28724,1.28737,202.71,1.28746,1.28749,1.28733,1.28747,217.51,True
'2018-11-19T09:16:00',1.28738,1.28745,1.28718,1.28745,223.78,1.28745,1.28751,1.28726,1.28748,485.31,False
'2018-11-19T09:17:00',1.28743,1.28748,1.28735,1.28735,124.95,1.28748,1.28753,1.28743,1.28743,153.49,True
'2018-11-19T09:18:00',1.28735,1.28746,1.28734,1.28737,173.17,1.28746,1.28752,1.28743,1.28745,193.16,False
'2018-11-19T09:19:00',1.28736,1.28741,1.28708,1.28709,182.49,1.28745,1.28749,1.28715,1.28718,241.95,False
'2018-11-19T09:20:00',1.2871,1.2871,1.28685,1.28686,185.16,1.28718,1.28719,1.28693,1.28698,180.84,False
'2018-11-19T09:21:00',1.28686,1.28697,1.28662,1.28664,139.04,1.28697,1.28706,1.28673,1.28674,111.56,False
'2018-11-19T09:22:00',1.28664,1.28675,1.28658,1.28663,154.21,1.28673,1.28684,1.28665,1.28671,167.84,True
'2018-11-19T09:23:00',1.28663,1.28686,1.28663,1.28685,122.84,1.28673,1.28697,1.28668,1.28694,119.01,True
'2018-11-19T09:24:00',1.28684,1.28694,1.28675,1.28692,178.65,1.28693,1.28702,1.28685,1.28699,135.2,False
'2018-11-19T09:25:00',1.28693,1.28693,1.28646,1.28646,127.42,1.28702,1.28702,1.28655,1.28655,102.49,False
'2018-11-19T09:26:00',1.28646,1.28649,1.28635,1.28636,83.93,1.28658,1.28658,1.28645,1.28647,92.34,False
'2018-11-19T09:27:00',1.28637,1.28637,1.28612,1.28623,146.08,1.28648,1.28648,1.28622,1.28631,153.68,True
'2018-11-19T09:28:00',1.28623,1.28631,1.28623,1.28627,109.79,1.28631,1.28638,1.28631,1.28636,111.07,True
'2018-11-19T09:29:00',1.28629,1.28643,1.28627,1.28636,129.47,1.28637,1.28651,1.28637,1.28644,148.87,True
'2018-11-19T09:30:00',1.28637,1.28652,1.28635,1.28648,101.89,1.28648,1.28659,1.28644,1.28656,125.61,True
'2018-11-19T09:31:00',1.28648,1.28669,1.28646,1.28666,137.08,1.28657,1.28677,1.28654,1.28675,168.3,True
'2018-11-19T09:32:00',1.28667,1.28704,1.28665,1.28699,135.55,1.28675,1.28714,1.28672,1.28709,190.74,True
'2018-11-19T09:33:00',1.28699,1.2872,1.28693,1.28717,96.25,1.28709,1.28729,1.28703,1.28724,130.41,True
'2018-11-19T09:34:00',1.28716,1.28743,1.2869,1.28741,114.8,1.28724,1.28751,1.28702,1.28751,170.97,True
'2018-11-19T09:35:00',1.2874,1.28822,1.28739,1.28812,231.66,1.28749,1.28832,1.28744,1.28824,261.87,False
'2018-11-19T09:36:00',1.28813,1.28835,1.28759,1.2877,340.19,1.28824,1.28847,1.28771,1.2878,316.5,False
'2018-11-19T09:37:00',1.28773,1.28783,1.2875,1.28764,251.22,1.28782,1.28792,1.28762,1.28775,235.86,False
'2018-11-19T09:38:00',1.28764,1.28764,1.28736,1.28736,138.01,1.28774,1.28776,1.28745,1.28746,104.12,True
'2018-11-19T09:39:00',1.28735,1.28749,1.28727,1.28746,170.52,1.28745,1.28759,1.28736,1.28755,131.03,False
'2018-11-19T09:40:00',1.28744,1.28754,1.28738,1.28744,125.52,1.28755,1.28761,1.28744,1.28755,95.61,True
'2018-11-19T09:41:00',1.28743,1.28746,1.28724,1.28746,176.57,1.28754,1.28756,1.28732,1.28753,139.44,False
'2018-11-19T09:42:00',1.28745,1.28755,1.28732,1.28732,232.85,1.28753,1.28765,1.28737,1.28737,206.62,True
'2018-11-19T09:43:00',1.28728,1.28738,1.28725,1.28731,68.74,1.28736,1.28746,1.28729,1.28741,59.63,True
'2018-11-19T09:44:00',1.2873,1.28763,1.2872,1.28759,181.47,1.28737,1.28774,1.28729,1.28767,208.28,False
'2018-11-19T09:45:00',1.28759,1.28759,1.28741,1.28741,139.96,1.28767,1.28767,1.28746,1.28746,130.74,True
'2018-11-19T09:46:00',1.28741,1.28755,1.28725,1.28751,194.46,1.2875,1.28762,1.28735,1.28757,207.2,False
'2018-11-19T09:47:00',1.28749,1.28766,1.28741,1.28747,127.07,1.28758,1.28773,1.28747,1.28756,192.15,False
'2018-11-19T09:48:00',1.28746,1.28746,1.28719,1.28725,143.41,1.28755,1.28755,1.28726,1.28733,117.2,True
'2018-11-19T09:49:00',1.28725,1.28735,1.28722,1.28729,95.97,1.28732,1.28743,1.28728,1.28736,75.25,True
'2018-11-19T09:50:00',1.2873,1.28757,1.28727,1.28757,153.28,1.28737,1.28766,1.28733,1.28766,145.49,True
'2018-11-19T09:51:00',1.28757,1.28804,1.28757,1.28786,243.1,1.28767,1.28815,1.28767,1.28798,256.55,False
'2018-11-19T09:52:00',1.28786,1.2879,1.28757,1.28759,195.5,1.28797,1.28797,1.28768,1.28768,166.0,False
'2018-11-19T09:53:00',1.28758,1.2876,1.28731,1.28734,122.4,1.28767,1.2877,1.28739,1.28743,118.88,False
'2018-11-19T09:54:00',1.28735,1.28743,1.28717,1.2873,162.49,1.28743,1.28752,1.28724,1.28737,155.94,False
'2018-11-19T09:55:00',1.28727,1.28733,1.28683,1.28686,172.26,1.28737,1.28739,1.2869,1.28695,126.45,True
'2018-11-19T09:56:00',1.28686,1.28697,1.28679,1.28694,249.35,1.28697,1.28706,1.28689,1.28703,160.37,False
'2018-11-19T09:57:00',1.28694,1.28697,1.28674,1.28683,156.76,1.28704,1.28706,1.28684,1.28693,99.52,True
'2018-11-19T09:58:00',1.28682,1.28697,1.28682,1.28683,247.29,1.28692,1.28706,1.2869,1.28694,186.49,False
'2018-11-19T09:59:00',1.28684,1.28699,1.28672,1.28678,279.95,1.28691,1.28707,1.28681,1.28686,239.0,False
'2018-11-19T10:00:00',1.28681,1.28688,1.28652,1.28667,273.14,1.28687,1.28697,1.28661,1.2868,287.52,False
'2018-11-19T10:01:00',1.28666,1.28666,1.28644,1.28661,255.3,1.28678,1.28678,1.2865,1.2867,171.3,True
'2018-11-19T10:02:00',1.28661,1.28679,1.28654,1.28672,168.07,1.2867,1.28683,1.2866,1.28677,141.94,False
'2018-11-19T10:03:00',1.28671,1.28699,1.28667,1.28669,205.02,1.28677,1.28707,1.28677,1.28678,229.33,False
'2018-11-19T10:04:00',1.28668,1.28681,1.28643,1.28643,170.61,1.28679,1.28686,1.2865,1.2865,134.34,False
'2018-11-19T10:05:00',1.28644,1.28648,1.28621,1.28622,251.53,1.28651,1.28657,1.28626,1.28627,184.68,False
'2018-11-19T10:06:00',1.28622,1.2863,1.28605,1.28616,229.62,1.28629,1.28639,1.28613,1.28624,172.21,True
'2018-11-19T10:07:00',1.28616,1.28641,1.28605,1.28636,199.24,1.28626,1.28648,1.28612,1.28646,146.63,False
'2018-11-19T10:08:00',1.28637,1.28643,1.28615,1.28615,214.37,1.28646,1.2865,1.28624,1.28626,192.2,False
'2018-11-19T10:09:00',1.28615,1.28633,1.28603,1.28605,211.58,1.28624,1.28638,1.28612,1.28613,187.5,False
'2018-11-19T10:10:00',1.28603,1.28603,1.28594,1.28595,204.02,1.28611,1.28611,1.28602,1.28604,135.68,False
'2018-11-19T10:11:00',1.28595,1.28618,1.28576,1.28594,197.59,1.28603,1.28627,1.28583,1.28603,184.35,False
'2018-11-19T10:12:00',1.28594,1.28594,1.28566,1.28582,188.7,1.28605,1.28605,1.28575,1.28593,158.76,False
'2018-11-19T10:13:00',1.28582,1.28582,1.28549,1.28571,160.39,1.28589,1.28589,1.28559,1.28582,142.54,False
'2018-11-19T10:14:00',1.28574,1.28577,1.28541,1.28551,192.14,1.28582,1.28586,1.2855,1.28558,201.38,True
'2018-11-19T10:15:00',1.28551,1.28559,1.28521,1.28559,167.1,1.28561,1.28568,1.28529,1.28567,192.99,False
'2018-11-19T10:16:00',1.28558,1.2856,1.28535,1.28535,205.93,1.28567,1.28569,1.28543,1.28545,262.34,False
'2018-11-19T10:17:00',1.28535,1.2854,1.28507,1.28516,172.09,1.28548,1.2855,1.28517,1.28523,148.32,False
'2018-11-19T10:18:00',1.28514,1.28514,1.28499,1.28504,259.97,1.28518,1.28521,1.28508,1.28515,161.59,True
'2018-11-19T10:19:00',1.28505,1.28529,1.28499,1.28529,202.36,1.28514,1.28538,1.28507,1.28538,208.13,True
'2018-11-19T10:20:00',1.28529,1.28547,1.28515,1.28534,140.79,1.28538,1.28558,1.28522,1.28545,183.7,False
'2018-11-19T10:21:00',1.28534,1.28537,1.28479,1.2848,135.0,1.28544,1.28546,1.28488,1.28489,130.56,False
'2018-11-19T10:22:00',1.28485,1.28498,1.2848,1.2848,74.66,1.28489,1.28504,1.28487,1.28487,61.31,False
'2018-11-19T10:23:00',1.28478,1.28504,1.28466,1.28477,142.88,1.28487,1.28513,1.28474,1.28483,125.41,True
'2018-11-19T10:24:00',1.28474,1.28493,1.28465,1.28493,138.15,1.28483,1.28502,1.28474,1.28501,126.65,True
'2018-11-19T10:25:00',1.28492,1.28509,1.28492,1.28508,113.99,1.28497,1.28519,1.28496,1.28518,108.98,True
'2018-11-19T10:26:00',1.28509,1.28519,1.28509,1.28514,128.85,1.28517,1.28528,1.28517,1.28522,145.25,True
'2018-11-19T10:27:00',1.28516,1.2852,1.28496,1.28518,128.45,1.28522,1.2853,1.28503,1.28527,155.18,True
'2018-11-19T10:28:00',1.28517,1.2853,1.28515,1.28527,118.51,1.28527,1.28539,1.28524,1.28536,118.71,True
'2018-11-19T10:29:00',1.28527,1.28539,1.28526,1.28535,154.91,1.28536,1.28548,1.28535,1.28545,136.35,False
'2018-11-19T10:30:00',1.28535,1.28546,1.28489,1.2851,198.35,1.28545,1.28555,1.28498,1.2852,152.56,True
'2018-11-19T10:31:00',1.28511,1.2853,1.28511,1.28522,151.85,1.28517,1.28538,1.28517,1.2853,114.0,True
'2018-11-19T10:32:00',1.28522,1.28567,1.28515,1.28552,124.96,1.28532,1.28577,1.28522,1.28562,166.13,True
'2018-11-19T10:33:00',1.28552,1.28578,1.28545,1.2857,205.01,1.28562,1.28589,1.28552,1.28579,194.87,False
'2018-11-19T10:34:00',1.2857,1.28575,1.28539,1.28553,163.38,1.28579,1.28583,1.28545,1.28558,125.12,False
'2018-11-19T10:35:00',1.28553,1.28562,1.28547,1.28548,113.63,1.28561,1.28568,1.28552,1.28555,105.39,False
'2018-11-19T10:36:00',1.28548,1.28549,1.28502,1.28528,143.8,1.28557,1.28557,1.28512,1.28536,145.7,True
'2018-11-19T10:37:00',1.28527,1.2855,1.28523,1.28535,107.52,1.28533,1.28556,1.28533,1.28543,153.7,True
'2018-11-19T10:38:00',1.2854,1.28569,1.28533,1.28567,164.03,1.28544,1.28579,1.2854,1.28578,213.69,True
'2018-11-19T10:39:00',1.2857,1.28586,1.28549,1.28572,152.15,1.28578,1.28593,1.28557,1.28581,189.09,True
'2018-11-19T10:40:00',1.28574,1.28609,1.28574,1.28607,137.21,1.28581,1.28617,1.28581,1.28615,181.22,True
'2018-11-19T10:41:00',1.28609,1.28623,1.28601,1.28615,215.47,1.28615,1.2863,1.28609,1.28621,207.82,False
'2018-11-19T10:42:00',1.28615,1.28616,1.2857,1.28583,234.59,1.28623,1.28623,1.28578,1.2859,191.01,True
'2018-11-19T10:43:00',1.28583,1.28596,1.28579,1.28584,155.17,1.28588,1.28605,1.28585,1.28595,121.01,True
'2018-11-19T10:44:00',1.28585,1.28615,1.28585,1.28615,132.04,1.28594,1.28625,1.28594,1.28625,117.15,False
'2018-11-19T10:45:00',1.28615,1.28616,1.28589,1.28595,237.64,1.28624,1.28624,1.28597,1.286,219.38,True
'2018-11-19T10:46:00',1.28595,1.28631,1.28595,1.28627,147.41,1.28598,1.28642,1.28598,1.28634,198.79,True
'2018-11-19T10:47:00',1.28627,1.28646,1.28627,1.28645,156.12,1.28633,1.28656,1.28633,1.28656,151.94,True
'2018-11-19T10:48:00',1.28646,1.28653,1.28642,1.28649,179.9,1.28656,1.28663,1.28648,1.28658,176.51,True
'2018-11-19T10:49:00',1.2865,1.28684,1.28646,1.28683,208.19,1.28658,1.28695,1.28653,1.28695,205.9,False
'2018-11-19T10:50:00',1.28683,1.28697,1.28667,1.28667,241.73,1.28695,1.28706,1.28675,1.28675,167.42,True
'2018-11-19T10:51:00',1.28667,1.28687,1.28663,1.28672,232.05,1.28673,1.28694,1.2867,1.28678,153.28,False
'2018-11-19T10:52:00',1.28672,1.28692,1.28669,1.2867,238.1,1.28677,1.287,1.28676,1.28677,155.83,True
'2018-11-19T10:53:00',1.2867,1.2869,1.2866,1.28687,215.41,1.28679,1.28696,1.28667,1.28694,162.63,False
'2018-11-19T10:54:00',1.28687,1.28693,1.28677,1.28685,130.04,1.28694,1.28698,1.28685,1.28693,125.83,False
'2018-11-19T10:55:00',1.28687,1.28691,1.28671,1.28671,180.77,1.28693,1.28698,1.28679,1.28682,143.86,False
'2018-11-19T10:56:00',1.2867,1.28675,1.28647,1.28668,199.36,1.28679,1.28685,1.28655,1.28673,142.79,True
'2018-11-19T10:57:00',1.28665,1.28688,1.28659,1.28688,148.87,1.28674,1.28695,1.28666,1.28694,151.03,True
'2018-11-19T10:58:00',1.28685,1.28729,1.28682,1.28729,151.9,1.28694,1.28736,1.28692,1.28736,182.42,False
'2018-11-19T10:59:00',1.2873,1.28732,1.28688,1.28698,274.63,1.28737,1.2874,1.28696,1.28707,220.66,False
'2018-11-19T11:00:00',1.28697,1.28697,1.28668,1.28675,204.84,1.28705,1.28706,1.28677,1.28683,164.67,False
'2018-11-19T11:01:00',1.28675,1.28683,1.28586,1.28594,234.46,1.28684,1.2869,1.28593,1.28597,216.66,False
'2018-11-19T11:02:00',1.28587,1.28603,1.28573,1.28585,233.22,1.28597,1.28611,1.28578,1.2859,223.68,False
'2018-11-19T11:03:00',1.28585,1.28586,1.2855,1.2855,167.49,1.28592,1.28595,1.28557,1.28557,131.33,False
'2018-11-19T11:04:00',1.28545,1.28554,1.28512,1.28525,155.87,1.28556,1.28566,1.28522,1.28535,133.93,False
'2018-11-19T11:05:00',1.28523,1.28526,1.28515,1.28521,163.54,1.28533,1.28537,1.28524,1.28531,173.86,True
'2018-11-19T11:06:00',1.28518,1.28568,1.28515,1.28563,167.34,1.28528,1.28578,1.28524,1.28572,193.94,True
'2018-11-19T11:07:00',1.28568,1.28578,1.2855,1.28576,120.67,1.28576,1.28587,1.28561,1.28587,147.82,False
'2018-11-19T11:08:00',1.28576,1.28581,1.28573,1.28576,75.18,1.28586,1.2859,1.28583,1.28585,115.46,True
'2018-11-19T11:09:00',1.28572,1.28605,1.28572,1.28595,152.91,1.28582,1.28615,1.28582,1.28605,144.71,False
'2018-11-19T11:10:00',1.28594,1.28598,1.28584,1.2859,142.71,1.28602,1.28607,1.28592,1.286,171.63,True
'2018-11-19T11:11:00',1.28591,1.28613,1.28588,1.28613,93.4,1.286,1.28618,1.28599,1.28618,104.61,True
'2018-11-19T11:12:00',1.28611,1.2864,1.28606,1.28639,128.48,1.28618,1.28648,1.28616,1.28647,159.04,False
'2018-11-19T11:13:00',1.28637,1.28642,1.28625,1.28633,201.79,1.28647,1.28651,1.28637,1.28642,234.1,False
'2018-11-19T11:14:00',1.28633,1.28634,1.28579,1.28593,168.9,1.2864,1.28643,1.28588,1.28604,185.16,True
'2018-11-19T11:15:00',1.28593,1.28639,1.28593,1.28637,107.4,1.28604,1.28648,1.286,1.28647,159.22,False
'2018-11-19T11:16:00',1.28638,1.28653,1.2863,1.28636,170.63,1.28648,1.2866,1.28638,1.28644,175.47,False
'2018-11-19T11:17:00',1.28636,1.28642,1.28617,1.2863,208.04,1.28645,1.28651,1.28625,1.28642,192.45,True
'2018-11-19T11:18:00',1.2863,1.28679,1.2863,1.28662,109.33,1.28642,1.28685,1.28641,1.2867,156.58,True
'2018-11-19T11:19:00',1.28665,1.28675,1.28665,1.28669,79.99,1.28674,1.28682,1.28674,1.28679,98.6,False
'2018-11-19T11:20:00',1.28668,1.28669,1.28648,1.28666,176.94,1.28676,1.28679,1.28657,1.28674,160.43,False
'2018-11-19T11:21:00',1.28666,1.28669,1.28627,1.2864,252.26,1.28676,1.28678,1.28635,1.28646,193.14,True
'2018-11-19T11:22:00',1.2864,1.28652,1.28627,1.2865,250.05,1.28647,1.28662,1.28633,1.28661,172.24,False
'2018-11-19T11:23:00',1.28651,1.28652,1.28594,1.28607,210.97,1.28661,1.28661,1.28601,1.28616,143.77,True
'2018-11-19T11:24:00',1.28607,1.28619,1.28604,1.28608,199.83,1.28614,1.28627,1.2861,1.28618,132.79,True
'2018-11-19T11:25:00',1.28608,1.2865,1.28598,1.28649,177.17,1.28618,1.28659,1.28604,1.28659,166.9,False
'2018-11-19T11:26:00',1.2865,1.28651,1.28622,1.28622,149.56,1.28659,1.28659,1.28626,1.28626,183.65,False
'2018-11-19T11:27:00',1.28622,1.28623,1.28558,1.28558,171.05,1.28631,1.28633,1.28567,1.28567,147.96,True
'2018-11-19T11:28:00',1.28555,1.28632,1.28555,1.28624,128.03,1.28565,1.28642,1.28564,1.28634,132.35,True
'2018-11-19T11:29:00',1.28624,1.28638,1.28599,1.28636,171.11,1.28636,1.28648,1.28605,1.28648,158.05,False
'2018-11-19T11:30:00',1.28638,1.28648,1.28606,1.28636,214.9,1.28647,1.28656,1.28615,1.28647,196.0,True
'2018-11-19T11:31:00',1.28636,1.28658,1.28629,1.28646,252.37,1.28645,1.28666,1.28637,1.28656,236.5,False
'2018-11-19T11:32:00',1.28648,1.28669,1.28645,1.28646,237.08,1.28656,1.28676,1.28653,1.28655,194.54,True
'2018-11-19T11:33:00',1.28647,1.28655,1.28619,1.28652,196.58,1.28655,1.28666,1.28629,1.28664,153.6,True
'2018-11-19T11:34:00',1.28652,1.28717,1.28638,1.28686,248.54,1.28661,1.28726,1.28646,1.28696,288.08,False
'2018-11-19T11:35:00',1.28684,1.28687,1.2865,1.28655,196.97,1.28696,1.28696,1.28659,1.28662,161.71,False
'2018-11-19T11:36:00',1.28654,1.28655,1.28637,1.28645,159.12,1.28662,1.28665,1.28646,1.28653,102.19,True
'2018-11-19T11:37:00',1.28643,1.28653,1.28636,1.28648,153.25,1.28651,1.28658,1.28644,1.28658,100.25,True
'2018-11-19T11:38:00',1.28652,1.28664,1.28643,1.28657,150.66,1.28655,1.28672,1.28651,1.28665,169.54,True
'2018-11-19T11:39:00',1.28657,1.28671,1.28654,1.28666,120.7,1.28664,1.28677,1.28663,1.28676,96.83,False
'2018-11-19T11:40:00',1.28668,1.28679,1.28661,1.28666,88.64,1.28678,1.28687,1.2867,1.28676,87.66,False
'2018-11-19T11:41:00',1.28666,1.28671,1.28651,1.28651,193.5,1.28675,1.28678,1.28657,1.28657,142.94,False
'2018-11-19T11:42:00',1.28649,1.2865,1.28601,1.28601,192.78,1.28657,1.28657,1.28612,1.28614,157.14,False
'2018-11-19T11:43:00',1.28602,1.28607,1.28586,1.28592,188.0,1.28613,1.28617,1.28596,1.28598,165.12,True
'2018-11-19T11:44:00',1.28595,1.28601,1.28585,1.28601,175.2,1.28598,1.28609,1.28593,1.28609,132.44,False
'2018-11-19T11:45:00',1.28599,1.28603,1.28592,1.28598,173.84,1.28608,1.28612,1.28597,1.28606,98.51,False
'2018-11-19T11:46:00',1.28597,1.28597,1.28577,1.28586,164.68,1.28606,1.28606,1.28583,1.28592,97.22,True
'2018-11-19T11:47:00',1.28587,1.28606,1.28587,1.28603,275.53,1.28593,1.28614,1.28592,1.28608,156.56,True
'2018-11-19T11:48:00',1.28603,1.2862,1.28591,1.28614,305.61,1.2861,1.28629,1.28595,1.28625,172.68,False
'2018-11-19T11:49:00',1.28608,1.28608,1.28585,1.2859,325.05,1.28613,1.28613,1.28594,1.28598,212.22,True
'2018-11-19T11:50:00',1.28587,1.28606,1.28587,1.28598,242.6,1.28597,1.28617,1.28593,1.28606,163.32,False
'2018-11-19T11:51:00',1.28599,1.28613,1.28596,1.28598,141.94,1.28606,1.28616,1.28603,1.28606,85.87,True
'2018-11-19T11:52:00',1.28599,1.28658,1.28598,1.28658,177.54,1.28605,1.28664,1.28605,1.28664,116.23,True
'2018-11-19T11:53:00',1.28658,1.28673,1.28641,1.28672,102.42,1.28666,1.2868,1.2865,1.2868,90.85,False
'2018-11-19T11:54:00',1.28669,1.28677,1.28656,1.28656,123.03,1.28679,1.28687,1.28664,1.28666,130.94,True
'2018-11-19T11:55:00',1.28657,1.28666,1.28646,1.28657,124.8,1.28665,1.28672,1.28656,1.28665,99.5,False
'2018-11-19T11:56:00',1.28659,1.28663,1.28645,1.28645,73.47,1.28666,1.28669,1.28654,1.28654,53.98,False
'2018-11-19T11:57:00',1.28645,1.28645,1.28636,1.28637,61.94,1.28654,1.28654,1.28643,1.28645,41.36,True
'2018-11-19T11:58:00',1.28638,1.28655,1.28628,1.2864,154.86,1.28646,1.28662,1.28637,1.28649,145.02,True
'2018-11-19T11:59:00',1.28639,1.28651,1.28637,1.28646,142.31,1.28649,1.28661,1.28647,1.28655,181.69,False
'2018-11-19T12:00:00',1.28645,1.28648,1.28624,1.28628,205.41,1.28655,1.28656,1.28632,1.28639,168.19,True
'2018-11-19T12:01:00',1.28626,1.28648,1.28626,1.28646,156.99,1.28637,1.28657,1.28634,1.28657,126.38,False
'2018-11-19T12:02:00',1.28648,1.28665,1.28589,1.28589,228.26,1.28657,1.28673,1.28595,1.28595,229.0,True
'2018-11-19T12:03:00',1.28583,1.28618,1.28583,1.2861,227.1,1.28595,1.28628,1.28595,1.28617,202.79,False
'2018-11-19T12:04:00',1.2861,1.2862,1.28598,1.28604,157.26,1.28617,1.28626,1.28608,1.28612,150.61,False
'2018-11-19T12:05:00',1.28603,1.28615,1.28579,1.28579,155.68,1.28614,1.28625,1.28587,1.28588,174.31,True
'2018-11-19T12:06:00',1.28581,1.28597,1.28569,1.28595,161.85,1.28589,1.28606,1.28575,1.28604,165.68,False
'2018-11-19T12:07:00',1.28596,1.28618,1.28586,1.28586,112.73,1.28605,1.28628,1.28596,1.28596,135.88,True
'2018-11-19T12:08:00',1.28587,1.28626,1.28566,1.2862,221.78,1.28596,1.28633,1.28573,1.2863,184.01,True
'2018-11-19T12:09:00',1.28624,1.28655,1.28617,1.28636,149.99,1.28631,1.28664,1.28625,1.28646,148.99,True
'2018-11-19T12:10:00',1.28636,1.28641,1.28634,1.28636,117.29,1.28645,1.2865,1.28642,1.28647,110.99,True
'2018-11-19T12:11:00',1.28638,1.28677,1.28635,1.28671,153.18,1.28647,1.28685,1.28644,1.28681,140.42,True
'2018-11-19T12:12:00',1.28671,1.28692,1.28668,1.28679,162.72,1.28679,1.28699,1.28679,1.28688,157.53,False
'2018-11-19T12:13:00',1.28678,1.28687,1.28677,1.28678,83.31,1.28688,1.28697,1.28686,1.28689,98.47,True
'2018-11-19T12:14:00',1.28679,1.287,1.28668,1.28688,142.95,1.28689,1.28711,1.28677,1.28698,119.08,True
'2018-11-19T12:15:00',1.28689,1.28707,1.28688,1.28697,132.42,1.287,1.28716,1.28698,1.28708,120.67,False
'2018-11-19T12:16:00',1.28701,1.28714,1.2869,1.28697,164.64,1.28708,1.2872,1.28699,1.28707,165.79,False
'2018-11-19T12:17:00',1.28698,1.28701,1.28676,1.2868,126.45,1.28707,1.28708,1.28685,1.28689,147.14,False
'2018-11-19T12:18:00',1.28681,1.28683,1.28666,1.28668,211.77,1.28689,1.28691,1.28674,1.28677,178.08,False
'2018-11-19T12:19:00',1.28667,1.28671,1.28658,1.2866,119.91,1.28676,1.2868,1.28667,1.28669,112.97,False
'2018-11-19T12:20:00',1.2866,1.28661,1.28638,1.28646,132.83,1.28669,1.2867,1.28648,1.28655,139.86,False
'2018-11-19T12:21:00',1.28646,1.28646,1.28627,1.2864,127.2,1.28654,1.28655,1.28636,1.28649,120.29,False
'2018-11-19T12:22:00',1.2864,1.2864,1.28616,1.28618,107.86,1.28648,1.28648,1.28623,1.28625,76.47,True
'2018-11-19T12:23:00',1.28617,1.28639,1.2861,1.28628,187.03,1.28625,1.28651,1.28616,1.28637,132.67,True
'2018-11-19T12:24:00',1.2863,1.28648,1.28629,1.2863,98.66,1.28638,1.28656,1.28638,1.28639,122.87,False
'2018-11-19T12:25:00',1.2863,1.28642,1.28619,1.28621,139.25,1.2864,1.28651,1.28626,1.2863,116.42,True
'2018-11-19T12:26:00',1.2862,1.28656,1.2862,1.28653,194.61,1.28628,1.28667,1.28628,1.28662,160.13,True
'2018-11-19T12:27:00',1.28652,1.2869,1.28652,1.28687,146.72,1.28662,1.287,1.28661,1.28695,156.58,False
'2018-11-19T12:28:00',1.28677,1.28687,1.28666,1.28671,163.52,1.28687,1.28698,1.28674,1.28681,133.71,False
'2018-11-19T12:29:00',1.28671,1.28673,1.28647,1.2865,133.31,1.28681,1.28681,1.28654,1.28658,129.87,False
'2018-11-19T12:30:00',1.28651,1.28652,1.28634,1.28637,117.53,1.28658,1.28659,1.28642,1.28644,101.72,True
'2018-11-19T12:31:00',1.28637,1.28649,1.28636,1.28637,233.63,1.28645,1.28659,1.28643,1.28645,149.7,True
'2018-11-19T12:32:00',1.28636,1.28643,1.28631,1.28642,211.34,1.28643,1.28653,1.28638,1.2865,130.96,False
'2018-11-19T12:33:00',1.28644,1.28653,1.28636,1.28636,156.62,1.28654,1.28658,1.28644,1.28644,147.45,True
'2018-11-19T12:34:00',1.28635,1.28643,1.28633,1.28639,175.58,1.28644,1.28652,1.2864,1.28646,147.3,False
'2018-11-19T12:35:00',1.28641,1.28644,1.28617,1.28628,157.48,1.2865,1.28651,1.28627,1.28634,151.33,True
'2018-11-19T12:36:00',1.28628,1.28655,1.28609,1.28653,222.37,1.28637,1.28664,1.28616,1.2866,176.21,True
'2018-11-19T12:37:00',1.28652,1.2869,1.28652,1.28672,164.27,1.2866,1.28696,1.2866,1.28677,157.56,True
'2018-11-19T12:38:00',1.28672,1.28713,1.28672,1.28701,242.01,1.28681,1.28721,1.28678,1.28711,168.49,False
'2018-11-19T12:39:00',1.28702,1.28712,1.28666,1.28696,278.49,1.28711,1.28722,1.28674,1.28706,224.6,True
'2018-11-19T12:40:00',1.28695,1.28728,1.28695,1.28725,128.12,1.28703,1.28737,1.28702,1.28733,141.58,True
'2018-11-19T12:41:00',1.28725,1.28787,1.28707,1.28786,212.37,1.28732,1.28795,1.28716,1.28795,179.73,False
'2018-11-19T12:42:00',1.28786,1.28792,1.28745,1.28749,272.53,1.28795,1.288,1.28755,1.28758,310.72,False
'2018-11-19T12:43:00',1.28749,1.28752,1.28732,1.28744,176.02,1.28756,1.28759,1.2874,1.28752,163.73,False
'2018-11-19T12:44:00',1.28744,1.28745,1.28706,1.28714,160.15,1.28753,1.28754,1.28715,1.28723,130.05,False
'2018-11-19T12:45:00',1.28714,1.28737,1.28697,1.28697,185.54,1.28722,1.28745,1.28708,1.28708,176.06,False
'2018-11-19T12:46:00',1.28697,1.28703,1.28618,1.28636,280.1,1.28708,1.28711,1.28627,1.28641,207.78,False
'2018-11-19T12:47:00',1.28635,1.28638,1.28575,1.28576,203.83,1.28643,1.28645,1.28582,1.28583,199.59,False
'2018-11-19T12:48:00',1.28576,1.28578,1.28536,1.28537,98.81,1.28582,1.28588,1.28541,1.28543,121.66,True
'2018-11-19T12:49:00',1.28537,1.28568,1.28487,1.28558,206.33,1.28543,1.28578,1.28494,1.28567,273.37,False
'2018-11-19T12:50:00',1.28556,1.28556,1.28487,1.28501,275.84,1.28566,1.28568,1.28497,1.28513,274.03,False
'2018-11-19T12:51:00',1.28497,1.28504,1.28425,1.28428,248.4,1.28507,1.28515,1.28437,1.28438,248.32,True
'2018-11-19T12:52:00',1.28427,1.28498,1.28427,1.28495,229.2,1.28438,1.28507,1.28437,1.28505,247.98,False
'2018-11-19T12:53:00',1.28493,1.285,1.28456,1.28489,181.29,1.28504,1.28507,1.28467,1.28499,192.95,False
'2018-11-19T12:54:00',1.28489,1.2849,1.28424,1.28427,177.09,1.28499,1.28499,1.28434,1.28436,236.2,False
'2018-11-19T12:55:00',1.28427,1.2846,1.28353,1.28353,249.79,1.28437,1.28468,1.28364,1.28364,297.67,False
'2018-11-19T12:56:00',1.28357,1.28367,1.27939,1.28072,464.87,1.28369,1.28379,1.27953,1.28089,551.73,True
'2018-11-19T12:57:00',1.28079,1.28171,1.28049,1.28171,272.24,1.2809,1.2818,1.28063,1.28179,376.32,False
'2018-11-19T12:58:00',1.28168,1.28182,1.2806,1.28117,321.13,1.28179,1.28193,1.28072,1.28131,385.63,False
'2018-11-19T12:59:00',1.28117,1.2812,1.28028,1.28064,310.8,1.28131,1.28132,1.28043,1.28078,330.37,True
'2018-11-19T13:00:00',1.28061,1.28113,1.28055,1.28097,352.58,1.28075,1.28126,1.28067,1.28111,376.5,True
'2018-11-19T13:01:00',1.28097,1.28135,1.28077,1.28111,186.56,1.2811,1.28146,1.28088,1.28121,258.07,True
'2018-11-19T13:02:00',1.28105,1.28221,1.28105,1.28219,292.61,1.28114,1.28236,1.28114,1.28232,317.83,True
'2018-11-19T13:03:00',1.28219,1.28237,1.28208,1.28234,176.15,1.28232,1.28249,1.28221,1.28236,203.95,True
'2018-11-19T13:04:00',1.28236,1.28243,1.28202,1.28232,199.61,1.28244,1.28254,1.28212,1.28242,252.96,False
'2018-11-19T13:05:00',1.28232,1.28238,1.28183,1.28203,154.18,1.28245,1.28246,1.28196,1.28214,198.13,False
'2018-11-19T13:06:00',1.28204,1.28212,1.28125,1.28135,167.5,1.28215,1.28221,1.28135,1.28146,204.16,True
'2018-11-19T13:07:00',1.28135,1.2823,1.28135,1.2823,218.51,1.28148,1.28241,1.28147,1.28241,330.29,False
'2018-11-19T13:08:00',1.2823,1.28269,1.28216,1.28216,189.36,1.2824,1.28279,1.28227,1.28227,239.32,False
'2018-11-19T13:09:00',1.28216,1.28227,1.28156,1.28156,129.42,1.28227,1.28237,1.28166,1.28166,122.43,False
'2018-11-19T13:10:00',1.28153,1.28156,1.28107,1.2815,199.98,1.28161,1.28168,1.28119,1.28157,153.64,True
'2018-11-19T13:11:00',1.2815,1.28169,1.28138,1.28161,208.34,1.28156,1.28176,1.28146,1.28172,179.05,False
'2018-11-19T13:12:00',1.28162,1.28171,1.28118,1.28122,250.52,1.28172,1.28179,1.28129,1.28135,221.28,True
'2018-11-19T13:13:00',1.28121,1.2815,1.2811,1.28132,236.55,1.28133,1.28158,1.2812,1.28141,201.93,False
'2018-11-19T13:14:00',1.28136,1.28151,1.28121,1.2813,268.39,1.28145,1.28159,1.2813,1.28139,274.92,True
'2018-11-19T13:15:00',1.28134,1.28178,1.2812,1.28178,147.72,1.28141,1.28186,1.28129,1.28186,172.03,False
'2018-11-19T13:16:00',1.28181,1.28183,1.28159,1.28167,145.77,1.28187,1.2819,1.28164,1.28172,202.98,False
'2018-11-19T13:17:00',1.28162,1.28167,1.28084,1.28126,241.68,1.28172,1.28176,1.28096,1.28134,229.5,True
'2018-11-19T13:18:00',1.28129,1.28142,1.28109,1.28131,109.55,1.28135,1.28148,1.28117,1.28138,105.6,True
'2018-11-19T13:19:00',1.28133,1.28142,1.2812,1.2814,117.53,1.28138,1.28151,1.28128,1.28146,100.45,True
'2018-11-19T13:20:00',1.28139,1.28146,1.28135,1.28143,101.2,1.28146,1.28154,1.28142,1.28148,87.15,True
'2018-11-19T13:21:00',1.28142,1.28191,1.28136,1.28175,164.04,1.28148,1.28199,1.28146,1.28181,136.39,False
'2018-11-19T13:22:00',1.28172,1.28184,1.28155,1.28162,177.54,1.28181,1.28188,1.28164,1.28172,150.88,False
'2018-11-19T13:23:00',1.28162,1.28172,1.28139,1.28139,175.44,1.28173,1.28181,1.28143,1.28147,144.08,False
'2018-11-19T13:24:00',1.28137,1.28143,1.28115,1.28116,204.43,1.28144,1.28153,1.28122,1.28123,128.12,False
'2018-11-19T13:25:00',1.28117,1.28118,1.28101,1.28104,166.29,1.28123,1.28126,1.28109,1.28109,116.86,True
'2018-11-19T13:26:00',1.28104,1.2812,1.28101,1.28117,133.87,1.28112,1.28128,1.2811,1.28128,117.93,True
'2018-11-19T13:27:00',1.28117,1.28125,1.281,1.28121,173.92,1.28127,1.28137,1.28108,1.28134,164.87,True
'2018-11-19T13:28:00',1.28122,1.28143,1.2812,1.28131,137.46,1.28134,1.28155,1.28131,1.28139,152.16,False
'2018-11-19T13:29:00',1.28131,1.28146,1.28108,1.28109,207.35,1.28141,1.28155,1.28119,1.28119,174.57,False
'2018-11-19T13:30:00',1.28109,1.28113,1.28097,1.28098,152.98,1.2812,1.28124,1.28109,1.2811,140.27,True
'2018-11-19T13:31:00',1.28098,1.28119,1.28096,1.28106,177.93,1.2811,1.2813,1.28106,1.28117,210.04,False
'2018-11-19T13:32:00',1.28103,1.28105,1.28078,1.2808,271.88,1.28115,1.28118,1.28088,1.28092,207.08,False
'2018-11-19T13:33:00',1.28081,1.28083,1.28019,1.28034,279.3,1.28092,1.28092,1.28031,1.28042,242.14,False
'2018-11-19T13:34:00',1.28034,1.28048,1.2802,1.28025,266.6,1.28043,1.28058,1.28028,1.28032,301.58,True
'2018-11-19T13:35:00',1.28023,1.28069,1.28019,1.28068,261.09,1.28033,1.2808,1.2803,1.28079,347.83,False
'2018-11-19T13:36:00',1.28066,1.28074,1.28025,1.28037,179.35,1.28079,1.28081,1.28037,1.28045,316.75,True
'2018-11-19T13:37:00',1.28037,1.28051,1.28036,1.28046,177.99,1.28048,1.28058,1.28044,1.28053,175.3,False
'2018-11-19T13:38:00',1.28046,1.28053,1.28038,1.28039,102.84,1.28053,1.28062,1.28043,1.28047,139.35,True
'2018-11-19T13:39:00',1.28039,1.28061,1.28036,1.28045,195.09,1.28046,1.28072,1.28046,1.28054,260.04,True
'2018-11-19T13:40:00',1.28048,1.28128,1.28045,1.28128,186.27,1.28054,1.28134,1.28054,1.28133,268.41,True
'2018-11-19T13:41:00',1.28124,1.28154,1.28105,1.28154,131.55,1.28134,1.28163,1.28114,1.28163,197.71,False
'2018-11-19T13:42:00',1.28155,1.28204,1.28147,1.28148,208.49,1.28163,1.28215,1.28163,1.28163,281.46,True
'2018-11-19T13:43:00',1.28147,1.28203,1.28147,1.28197,150.86,1.28162,1.28212,1.28162,1.2821,197.44,False
'2018-11-19T13:44:00',1.28197,1.28211,1.28154,1.28162,187.07,1.28209,1.28221,1.28167,1.28175,214.55,False
'2018-11-19T13:45:00',1.28162,1.28164,1.28132,1.28135,142.57,1.28176,1.28176,1.28143,1.28147,172.12,False
'2018-11-19T13:46:00',1.28135,1.28148,1.28103,1.28103,131.93,1.28141,1.28159,1.28118,1.28119,181.68,True
'2018-11-19T13:47:00',1.28103,1.28123,1.28103,1.2812,80.96,1.28119,1.28132,1.28117,1.28131,113.93,True
'2018-11-19T13:48:00',1.28122,1.28149,1.2812,1.28138,106.58,1.28131,1.28158,1.28131,1.28148,150.21,True
'2018-11-19T13:49:00',1.2814,1.28152,1.28136,1.28147,139.74,1.28147,1.28157,1.28146,1.28156,123.49,True
'2018-11-19T13:50:00',1.28147,1.28181,1.28146,1.2818,149.5,1.28158,1.28191,1.28155,1.2819,154.6,True
'2018-11-19T13:51:00',1.28181,1.28198,1.28174,1.28196,83.65,1.28189,1.28208,1.28187,1.28208,103.8,True
'2018-11-19T13:52:00',1.28197,1.28221,1.28196,1.28212,123.28,1.28208,1.2823,1.28206,1.28225,116.76,False
'2018-11-19T13:53:00',1.28213,1.28218,1.2819,1.2819,132.89,1.28224,1.2823,1.282,1.282,149.72,True
'2018-11-19T13:54:00',1.2819,1.28205,1.2819,1.28202,123.22,1.28201,1.28216,1.282,1.28211,134.8,True
'2018-11-19T13:55:00',1.28202,1.28223,1.28197,1.28212,138.27,1.28209,1.28232,1.28204,1.28223,162.35,True
'2018-11-19T13:56:00',1.28212,1.2824,1.28212,1.2824,183.87,1.28222,1.28251,1.28222,1.28251,158.78,True
'2018-11-19T13:57:00',1.28245,1.28265,1.28245,1.28258,144.48,1.28251,1.28274,1.28251,1.28268,117.82,True
'2018-11-19T13:58:00',1.28259,1.28302,1.28259,1.28288,253.39,1.28268,1.28312,1.28268,1.28297,228.05,True
'2018-11-19T13:59:00',1.28285,1.28316,1.28276,1.28307,205.06,1.28297,1.28324,1.28283,1.28316,234.61,False
'2018-11-19T14:00:00',1.28309,1.28311,1.28258,1.28268,324.2,1.28316,1.28316,1.2827,1.28276,380.98,False
'2018-11-19T14:01:00',1.28268,1.28268,1.28222,1.28229,246.69,1.28278,1.28278,1.28231,1.28237,194.64,True
'2018-11-19T14:02:00',1.28231,1.2827,1.28227,1.28269,150.38,1.28236,1.2828,1.28234,1.28279,144.57,False
'2018-11-19T14:03:00',1.28269,1.28272,1.28239,1.28242,161.56,1.28281,1.28281,1.28247,1.2825,177.7,False
'2018-11-19T14:04:00',1.28241,1.28248,1.28184,1.28189,218.67,1.28249,1.28259,1.28193,1.28202,176.44,False
'2018-11-19T14:05:00',1.28188,1.28209,1.28175,1.28179,193.87,1.282,1.28216,1.28187,1.28191,190.02,True
'2018-11-19T14:06:00',1.28181,1.28189,1.28137,1.28187,273.22,1.28193,1.28202,1.28149,1.28198,196.11,True
'2018-11-19T14:07:00',1.28186,1.28246,1.28185,1.2824,197.55,1.28196,1.28254,1.28196,1.2825,177.15,False
'2018-11-19T14:08:00',1.28237,1.28237,1.28187,1.28188,318.64,1.28246,1.28246,1.28196,1.28198,215.2,True
'2018-11-19T14:09:00',1.28187,1.28202,1.28183,1.28201,223.63,1.28197,1.28211,1.28192,1.28209,155.22,False
'2018-11-19T14:10:00',1.28198,1.28207,1.28195,1.28198,200.66,1.28209,1.28214,1.28205,1.28208,168.94,True
'2018-11-19T14:11:00',1.282,1.28212,1.28197,1.28209,198.26,1.28211,1.2822,1.28207,1.28217,210.76,True
'2018-11-19T14:12:00',1.28211,1.28224,1.28205,1.28221,83.81,1.28217,1.28234,1.28215,1.28231,94.17,True
'2018-11-19T14:13:00',1.2822,1.28242,1.2822,1.2824,170.58,1.2823,1.28252,1.2823,1.28246,173.62,True
'2018-11-19T14:14:00',1.28239,1.28274,1.28235,1.28269,104.91,1.28246,1.28284,1.28246,1.28276,121.69,True
'2018-11-19T14:15:00',1.28269,1.28306,1.28268,1.28306,287.34,1.28278,1.28318,1.28274,1.28318,265.1,True
'2018-11-19T14:16:00',1.28306,1.28339,1.28299,1.28338,156.09,1.28318,1.2835,1.2831,1.2835,157.05,False
'2018-11-19T14:17:00',1.28337,1.28366,1.28326,1.28336,181.1,1.28348,1.2838,1.28336,1.28348,166.74,False
'2018-11-19T14:18:00',1.28337,1.28344,1.28318,1.28336,175.65,1.28349,1.28356,1.28328,1.28348,183.79,False
'2018-11-19T14:19:00',1.28336,1.28341,1.28308,1.28324,221.68,1.28348,1.2835,1.28319,1.28336,227.58,True
'2018-11-19T14:20:00',1.28322,1.28331,1.28294,1.28326,223.74,1.28331,1.28342,1.28304,1.28339,185.9,True
'2018-11-19T14:21:00',1.28325,1.28391,1.28325,1.28372,215.3,1.28339,1.28402,1.28334,1.28387,205.13,False
'2018-11-19T14:22:00',1.28375,1.28397,1.28354,1.28357,205.18,1.2839,1.28407,1.28366,1.28368,190.46,True
'2018-11-19T14:23:00',1.28358,1.28379,1.28356,1.28379,135.73,1.2837,1.2839,1.28366,1.2839,149.94,True
'2018-11-19T14:24:00',1.28377,1.28444,1.2837,1.28436,159.9,1.28387,1.28452,1.28376,1.28452,168.26,True
'2018-11-19T14:25:00',1.28434,1.28446,1.28415,1.28443,326.55,1.28444,1.28452,1.28421,1.28452,264.22,True
'2018-11-19T14:26:00',1.28447,1.28452,1.28431,1.28443,268.45,1.28452,1.28461,1.28441,1.28453,179.86,True
'2018-11-19T14:27:00',1.28442,1.2847,1.2844,1.28469,205.35,1.28453,1.28482,1.28451,1.2848,187.63,True
'2018-11-19T14:28:00',1.28477,1.28515,1.28474,1.28506,227.82,1.28484,1.28528,1.28484,1.28519,232.94,True
'2018-11-19T14:29:00',1.28511,1.28591,1.28511,1.28559,231.94,1.2852,1.28604,1.2852,1.28572,260.49,False
'2018-11-19T14:30:00',1.28559,1.28586,1.28509,1.28509,298.82,1.28572,1.28599,1.28523,1.28523,300.65,True
'2018-11-19T14:31:00',1.28512,1.28539,1.2851,1.28513,197.44,1.28521,1.28551,1.28519,1.28519,180.05,False
'2018-11-19T14:32:00',1.28503,1.28513,1.28472,1.28475,211.06,1.28512,1.28525,1.28481,1.28484,184.55,True
'2018-11-19T14:33:00',1.28476,1.28498,1.28473,1.28482,134.48,1.28486,1.28508,1.28482,1.28492,153.92,True
'2018-11-19T14:34:00',1.28482,1.28497,1.28475,1.28485,151.56,1.28491,1.28505,1.28485,1.28494,153.78,False
'2018-11-19T14:35:00',1.28484,1.28485,1.28467,1.28474,126.04,1.28494,1.28496,1.28481,1.28485,157.19,False
'2018-11-19T14:36:00',1.28475,1.28485,1.28466,1.28468,116.6,1.28485,1.28494,1.28476,1.28476,176.33,False
'2018-11-19T14:37:00',1.28469,1.28475,1.28447,1.28448,121.83,1.28477,1.28484,1.28456,1.28458,152.61,False
'2018-11-19T14:38:00',1.28448,1.28457,1.28425,1.2843,135.58,1.28456,1.28468,1.28435,1.28438,121.38,True
'2018-11-19T14:39:00',1.28432,1.28496,1.28427,1.28493,165.98,1.28438,1.28506,1.28437,1.28506,229.27,True
'2018-11-19T14:40:00',1.28495,1.28507,1.28485,1.28503,164.71,1.28506,1.28518,1.28499,1.28516,212.77,True
'2018-11-19T14:41:00',1.28503,1.2853,1.28494,1.28521,125.53,1.28514,1.28537,1.28504,1.28529,149.76,False
'2018-11-19T14:42:00',1.28519,1.28523,1.28497,1.285,144.47,1.28527,1.28527,1.28507,1.28509,238.33,False
'2018-11-19T14:43:00',1.28498,1.285,1.28494,1.28498,140.32,1.28509,1.28509,1.28503,1.28506,106.77,False
'2018-11-19T14:44:00',1.28497,1.28501,1.28484,1.28495,96.5,1.28504,1.28509,1.28495,1.28505,105.64,True
'2018-11-19T14:45:00',1.28495,1.28504,1.28486,1.28496,87.69,1.28507,1.28513,1.28497,1.28507,95.31,False
'2018-11-19T14:46:00',1.28498,1.28501,1.2845,1.28451,105.28,1.28506,1.28511,1.28458,1.28464,132.84,False
'2018-11-19T14:47:00',1.28452,1.28462,1.28428,1.28445,158.74,1.28464,1.28468,1.28439,1.28458,189.72,True
'2018-11-19T14:48:00',1.28445,1.28456,1.28436,1.28454,60.83,1.28457,1.28466,1.28445,1.28465,91.79,False
'2018-11-19T14:49:00',1.28456,1.28459,1.28433,1.28439,97.15,1.28468,1.28468,1.28444,1.28447,131.91,True
'2018-11-19T14:50:00',1.2844,1.2846,1.28431,1.28457,208.52,1.28449,1.28471,1.28443,1.28467,124.74,True
'2018-11-19T14:51:00',1.28459,1.28478,1.28453,1.28465,117.18,1.28468,1.28489,1.2846,1.28477,131.2,True
'2018-11-19T14:52:00',1.28465,1.28477,1.28457,1.28472,129.22,1.28476,1.28485,1.28466,1.28482,134.62,False
'2018-11-19T14:53:00',1.28471,1.28471,1.28454,1.28465,116.81,1.28481,1.28481,1.28463,1.28476,134.97,False
'2018-11-19T14:54:00',1.28464,1.28468,1.28454,1.28455,119.28,1.28473,1.2848,1.28463,1.28466,107.12,True
'2018-11-19T14:55:00',1.28457,1.2851,1.28457,1.28507,166.11,1.28466,1.28522,1.28466,1.28518,164.47,True
'2018-11-19T14:56:00',1.28507,1.28538,1.28502,1.28524,216.38,1.28518,1.28549,1.2851,1.28536,219.76,False
'2018-11-19T14:57:00',1.28518,1.28524,1.28483,1.28483,219.06,1.28531,1.28535,1.28493,1.28494,244.58,True
'2018-11-19T14:58:00',1.28483,1.28505,1.28483,1.28501,146.99,1.28492,1.28516,1.28492,1.28513,197.8,False
'2018-11-19T14:59:00',1.28501,1.28513,1.28465,1.28467,205.6,1.28511,1.28523,1.28477,1.28479,222.93,False
'2018-11-19T15:00:00',1.28466,1.28472,1.28411,1.28412,268.42,1.28479,1.28484,1.28424,1.28426,290.03,True
'2018-11-19T15:01:00',1.28412,1.28433,1.28387,1.28428,239.79,1.28426,1.28443,1.28397,1.2844,216.24,False
'2018-11-19T15:02:00',1.28427,1.28452,1.28424,1.28425,217.69,1.28438,1.28463,1.28434,1.28436,210.16,False
'2018-11-19T15:03:00',1.28424,1.28426,1.28406,1.28418,267.85,1.28433,1.28436,1.28415,1.28425,200.87,False
'2018-11-19T15:04:00',1.28418,1.28422,1.28399,1.28415,270.37,1.28428,1.28431,1.2841,1.28424,187.45,False
'2018-11-19T15:05:00',1.28417,1.28424,1.28403,1.28412,162.46,1.28425,1.28435,1.28414,1.28424,166.24,True
'2018-11-19T15:06:00',1.28414,1.28461,1.28414,1.28451,326.58,1.28418,1.2847,1.28418,1.28459,249.76,False
'2018-11-19T15:07:00',1.28451,1.28451,1.28425,1.28446,142.41,1.28459,1.28459,1.28435,1.28457,243.63,False
'2018-11-19T15:08:00',1.28448,1.28448,1.28426,1.28428,140.83,1.28457,1.28457,1.28437,1.28439,185.56,False
'2018-11-19T15:09:00',1.28427,1.28429,1.28395,1.28395,130.48,1.28439,1.28439,1.28406,1.28408,189.12,False
'2018-11-19T15:10:00',1.28396,1.28403,1.28385,1.28385,166.14,1.28408,1.28413,1.28395,1.28395,134.57,True
'2018-11-19T15:11:00',1.28385,1.28435,1.28385,1.28433,212.05,1.28397,1.28448,1.28395,1.28444,223.46,False
'2018-11-19T15:12:00',1.28431,1.28452,1.28413,1.28413,172.8,1.28444,1.28465,1.28422,1.28426,162.51,True
'2018-11-19T15:13:00',1.28413,1.28434,1.28412,1.28434,124.51,1.28426,1.28448,1.28424,1.28446,110.87,False
'2018-11-19T15:14:00',1.28434,1.28441,1.28417,1.28429,173.28,1.28447,1.28452,1.28428,1.28436,143.15,True
'2018-11-19T15:15:00',1.28428,1.28484,1.28428,1.28482,241.26,1.28439,1.28491,1.28434,1.28491,218.45,True
'2018-11-19T15:16:00',1.28482,1.28489,1.28468,1.28482,182.54,1.28492,1.28496,1.28478,1.28493,225.24,True
'2018-11-19T15:17:00',1.28482,1.28493,1.28474,1.28484,173.8,1.28493,1.28505,1.28487,1.28497,219.67,False
'2018-11-19T15:18:00',1.28484,1.28486,1.28465,1.28474,187.08,1.28495,1.28496,1.28476,1.28487,230.58,False
'2018-11-19T15:19:00',1.28475,1.28475,1.28461,1.28466,153.13,1.28487,1.28488,1.28471,1.28477,155.86,True
'2018-11-19T15:20:00',1.28466,1.28518,1.28462,1.28517,162.42,1.28477,1.28528,1.28474,1.28528,202.6,True
'2018-11-19T15:21:00',1.28519,1.28541,1.28519,1.28529,198.66,1.28528,1.28553,1.28528,1.28542,195.72,True
'2018-11-19T15:22:00',1.28529,1.28543,1.28524,1.28534,180.27,1.28541,1.28554,1.28535,1.28542,193.77,False
'2018-11-19T15:23:00',1.28533,1.28536,1.28515,1.28528,142.93,1.28544,1.28544,1.28525,1.28536,200.46,True
'2018-11-19T15:24:00',1.28529,1.28539,1.2852,1.28529,124.06,1.28537,1.28548,1.28531,1.28536,158.77,False
'2018-11-19T15:25:00',1.28529,1.28529,1.28508,1.28512,79.07,1.28535,1.28536,1.28518,1.28521,97.1,True
'2018-11-19T15:26:00',1.28511,1.28538,1.28508,1.28536,137.59,1.28518,1.28548,1.28516,1.28546,107.94,False
'2018-11-19T15:27:00',1.28536,1.28536,1.28482,1.28487,155.69,1.28545,1.28545,1.28489,1.28499,146.75,False
'2018-11-19T15:28:00',1.28488,1.28493,1.28463,1.28463,211.77,1.28501,1.28502,1.28472,1.28473,182.25,False
'2018-11-19T15:29:00',1.28461,1.28461,1.28436,1.28443,203.23,1.28472,1.28472,1.28446,1.28454,191.14,False
'2018-11-19T15:30:00',1.28441,1.28452,1.28409,1.28421,226.83,1.28453,1.28459,1.28421,1.28431,195.49,False
'2018-11-19T15:31:00',1.28419,1.28422,1.28405,1.28414,242.05,1.28431,1.28432,1.28414,1.28425,238.73,False
'2018-11-19T15:32:00',1.28415,1.28422,1.28405,1.28408,221.03,1.28425,1.28432,1.28413,1.28418,208.74,False
'2018-11-19T15:33:00',1.28407,1.28434,1.28377,1.28397,258.47,1.28418,1.28445,1.28388,1.28407,282.43,True
'2018-11-19T15:34:00',1.28399,1.28421,1.28396,1.28415,188.82,1.2841,1.28432,1.28403,1.28424,141.11,False
'2018-11-19T15:35:00',1.28415,1.28415,1.28357,1.28358,178.55,1.28418,1.28418,1.28365,1.28367,151.04,True
'2018-11-19T15:36:00',1.28361,1.28382,1.28361,1.28369,130.45,1.28369,1.28391,1.28369,1.28379,84.08,True
'2018-11-19T15:37:00',1.28372,1.28411,1.28362,1.28396,198.35,1.28382,1.28421,1.2837,1.28408,193.58,True
'2018-11-19T15:38:00',1.28394,1.28426,1.28382,1.2841,186.67,1.28404,1.28438,1.28393,1.28422,216.52,False
'2018-11-19T15:39:00',1.2841,1.28424,1.28397,1.28398,174.95,1.28423,1.28433,1.28406,1.28407,168.63,False
'2018-11-19T15:40:00',1.28397,1.28401,1.28344,1.28346,124.95,1.28406,1.28407,1.28355,1.28358,132.56,False
'2018-11-19T15:41:00',1.28346,1.28346,1.28259,1.28265,234.3,1.28355,1.28356,1.28271,1.28277,255.51,False
'2018-11-19T15:42:00',1.28265,1.28265,1.2824,1.28248,225.47,1.28278,1.28278,1.28245,1.28258,273.95,True
'2018-11-19T15:43:00',1.28247,1.28298,1.28247,1.28297,169.71,1.28258,1.28309,1.28254,1.28307,195.12,True
'2018-11-19T15:44:00',1.28297,1.28329,1.28294,1.2832,144.05,1.28307,1.28338,1.28306,1.28329,145.08,False
'2018-11-19T15:45:00',1.2832,1.2832,1.28308,1.28308,136.22,1.2833,1.2833,1.28316,1.28318,145.77,True
'2018-11-19T15:46:00',1.28311,1.28334,1.28311,1.28316,163.59,1.28318,1.28344,1.28318,1.28328,165.17,True
'2018-11-19T15:47:00',1.28316,1.28339,1.28316,1.28329,97.5,1.28328,1.28348,1.28327,1.28338,104.26,True
'2018-11-19T15:48:00',1.28327,1.28345,1.28304,1.28339,150.12,1.28338,1.28353,1.28314,1.2835,146.45,True
'2018-11-19T15:49:00',1.28339,1.28347,1.28328,1.28345,110.11,1.28351,1.28353,1.28337,1.28352,115.03,False
'2018-11-19T15:50:00',1.28347,1.28347,1.28298,1.28315,155.69,1.28352,1.28354,1.28308,1.28325,152.78,True
'2018-11-19T15:51:00',1.28314,1.28342,1.28312,1.28339,147.08,1.28325,1.28349,1.28323,1.28348,143.06,True
'2018-11-19T15:52:00',1.28338,1.28377,1.28336,1.28373,194.49,1.28348,1.28387,1.28348,1.28385,225.37,False
'2018-11-19T15:53:00',1.28368,1.28372,1.28309,1.28333,170.79,1.2837,1.2838,1.28318,1.28343,138.61,False
'2018-11-19T15:54:00',1.28333,1.28361,1.28264,1.28299,259.36,1.28344,1.28369,1.28273,1.2831,245.25,False
'2018-11-19T15:55:00',1.28299,1.28309,1.28286,1.28295,223.87,1.2831,1.28321,1.28296,1.28307,250.77,False
'2018-11-19T15:56:00',1.28297,1.28297,1.2827,1.28272,223.91,1.28307,1.28307,1.28279,1.28283,220.64,False
'2018-11-19T15:57:00',1.28272,1.28282,1.28254,1.2826,154.33,1.2828,1.28289,1.28263,1.28271,165.83,True
'2018-11-19T15:58:00',1.28261,1.28288,1.28248,1.2827,155.21,1.2827,1.28297,1.28256,1.2828,182.4,False
'2018-11-19T15:59:00',1.2827,1.28298,1.28262,1.28266,204.99,1.2828,1.2831,1.28269,1.28278,244.81,True
'2018-11-19T16:00:00',1.28268,1.28307,1.28259,1.28307,202.89,1.28277,1.28319,1.28267,1.28319,219.69,False
'2018-11-19T16:01:00',1.28307,1.28318,1.28298,1.28302,258.2,1.28319,1.28329,1.28309,1.28314,207.4,True
'2018-11-19T16:02:00',1.28304,1.28359,1.28304,1.28344,320.07,1.28314,1.28371,1.28314,1.28356,283.32,False
'2018-11-19T16:03:00',1.28342,1.28345,1.28279,1.2832,260.22,1.28355,1.28355,1.28289,1.2833,260.76,False
'2018-11-19T16:04:00',1.28319,1.28331,1.28307,1.28317,230.87,1.2833,1.28341,1.28315,1.28328,227.33,False
'2018-11-19T16:05:00',1.28317,1.28321,1.28269,1.28277,274.86,1.28325,1.28332,1.2828,1.2829,223.39,False
'2018-11-19T16:06:00',1.28277,1.2829,1.28265,1.28276,264.34,1.28289,1.28299,1.28275,1.28283,210.36,False
'2018-11-19T16:07:00',1.28276,1.28284,1.28263,1.2827,214.74,1.28285,1.28293,1.28272,1.28279,172.1,True
'2018-11-19T16:08:00',1.2827,1.28306,1.2827,1.28305,192.65,1.28284,1.2832,1.28284,1.28316,239.88,True
'2018-11-19T16:09:00',1.28305,1.28325,1.28303,1.2832,199.36,1.28316,1.28333,1.28309,1.28331,243.64,True
'2018-11-19T16:10:00',1.28322,1.28389,1.2832,1.28387,176.09,1.28331,1.284,1.2833,1.28398,210.47,True
'2018-11-19T16:11:00',1.2839,1.28488,1.28387,1.2848,224.63,1.28397,1.28498,1.28397,1.28489,214.34,True
'2018-11-19T16:12:00',1.28477,1.28524,1.28459,1.28522,271.84,1.28489,1.28532,1.28467,1.28532,247.1,True
'2018-11-19T16:13:00',1.2852,1.2857,1.28512,1.2856,296.24,1.28532,1.2858,1.28523,1.28573,254.68,False
'2018-11-19T16:14:00',1.2856,1.28563,1.28426,1.28436,256.32,1.28573,1.28576,1.28435,1.28449,240.83,True
'2018-11-19T16:15:00',1.28436,1.28594,1.28334,1.28591,470.6,1.2845,1.28609,1.2835,1.28605,453.61,False
'2018-11-19T16:16:00',1.28607,1.28607,1.28547,1.28555,206.36,1.28618,1.28618,1.28557,1.28566,177.47,False
'2018-11-19T16:17:00',1.2856,1.28564,1.28524,1.28553,267.09,1.28566,1.28576,1.28535,1.28566,229.33,True
'2018-11-19T16:18:00',1.28556,1.28597,1.28553,1.28589,352.88,1.28565,1.28602,1.28565,1.28595,357.52,True
'2018-11-19T16:19:00',1.28589,1.28645,1.28586,1.28604,268.31,1.28599,1.28657,1.28597,1.28615,265.06,False
'2018-11-19T16:20:00',1.28604,1.28613,1.28585,1.28588,193.44,1.28612,1.28623,1.28597,1.28598,180.23,False
'2018-11-19T16:21:00',1.28586,1.28586,1.28557,1.28558,190.44,1.28598,1.28598,1.28569,1.2857,147.56,False
'2018-11-19T16:22:00',1.28559,1.28569,1.28544,1.28554,234.34,1.2857,1.28577,1.28551,1.2856,158.75,True
'2018-11-19T16:23:00',1.28554,1.28616,1.28554,1.28606,149.43,1.28562,1.2862,1.28557,1.28613,202.02,True
'2018-11-19T16:24:00',1.28603,1.2866,1.28597,1.2863,163.32,1.28613,1.28672,1.28606,1.2864,236.79,True
'2018-11-19T16:25:00',1.28636,1.28663,1.28636,1.28653,207.58,1.28642,1.28672,1.28642,1.28661,250.7,False
'2018-11-19T16:26:00',1.28652,1.28653,1.28611,1.28612,143.52,1.28661,1.28663,1.28619,1.28621,163.35,True
'2018-11-19T16:27:00',1.28612,1.28636,1.28607,1.28628,150.13,1.28623,1.28645,1.28615,1.28639,166.11,False
'2018-11-19T16:28:00',1.28628,1.28636,1.28555,1.28576,190.47,1.28638,1.28646,1.28563,1.28585,134.35,True
'2018-11-19T16:29:00',1.28576,1.28592,1.28564,1.28588,170.87,1.28585,1.286,1.28572,1.28596,129.41,True
'2018-11-19T16:30:00',1.2859,1.2869,1.2859,1.28681,195.49,1.28596,1.28696,1.28596,1.28691,221.41,False
'2018-11-19T16:31:00',1.28679,1.28679,1.28628,1.28628,217.4,1.2869,1.2869,1.28637,1.28637,189.59,False
'2018-11-19T16:32:00',1.28629,1.28644,1.28621,1.28627,181.61,1.28637,1.28652,1.28631,1.28633,147.06,False
'2018-11-19T16:33:00',1.28628,1.28644,1.28616,1.28623,165.76,1.28636,1.28654,1.28626,1.28631,174.77,False
'2018-11-19T16:34:00',1.28624,1.28625,1.28585,1.28617,288.78,1.28635,1.28636,1.28593,1.28627,176.13,False
'2018-11-19T16:35:00',1.28617,1.28646,1.28607,1.28607,192.21,1.28629,1.28657,1.28614,1.28614,148.54,True
'2018-11-19T16:36:00',1.28607,1.28638,1.28607,1.28628,221.7,1.28616,1.28649,1.28614,1.28637,154.54,True
'2018-11-19T16:37:00',1.28629,1.28687,1.28629,1.2865,196.42,1.28638,1.28697,1.28638,1.28659,153.69,False
'2018-11-19T16:38:00',1.28649,1.28652,1.2861,1.2861,161.31,1.28659,1.28664,1.28621,1.28621,101.55,True
'2018-11-19T16:39:00',1.28609,1.28676,1.28608,1.2867,231.16,1.28618,1.28686,1.28617,1.28681,168.73,True
'2018-11-19T16:40:00',1.2867,1.28691,1.28667,1.28674,217.52,1.28681,1.28701,1.28678,1.28687,206.87,False
'2018-11-19T16:41:00',1.28673,1.28673,1.28635,1.28644,167.09,1.28682,1.28684,1.28645,1.28653,196.73,True
'2018-11-19T16:42:00',1.28644,1.28696,1.28644,1.28683,166.27,1.28651,1.28704,1.28651,1.28693,231.29,False
'2018-11-19T16:43:00',1.28682,1.28699,1.28676,1.28677,174.86,1.28692,1.28707,1.28687,1.28687,221.92,True
'2018-11-19T16:44:00',1.28677,1.28734,1.28669,1.28711,158.68,1.28687,1.28743,1.2868,1.28718,232.21,False
'2018-11-19T16:45:00',1.28715,1.28728,1.28643,1.2865,277.99,1.28721,1.28738,1.28656,1.28662,280.17,False
'2018-11-19T16:46:00',1.2865,1.2867,1.28615,1.28622,221.49,1.28658,1.28684,1.28625,1.28632,227.06,True
'2018-11-19T16:47:00',1.28621,1.28637,1.28605,1.28634,288.37,1.2863,1.28652,1.28615,1.28646,277.75,True
'2018-11-19T16:48:00',1.28633,1.28679,1.28628,1.28657,237.58,1.28645,1.28688,1.2864,1.28662,275.91,False
'2018-11-19T16:49:00',1.28654,1.28675,1.28614,1.28618,221.43,1.28662,1.28688,1.28626,1.2863,218.97,True
'2018-11-19T16:50:00',1.28618,1.28671,1.28616,1.28667,191.14,1.2863,1.28681,1.28627,1.28679,144.01,True
'2018-11-19T16:51:00',1.28671,1.28719,1.28664,1.28701,250.06,1.28679,1.28729,1.28677,1.28711,299.22,False
'2018-11-19T16:52:00',1.28704,1.28708,1.28676,1.28684,250.98,1.28712,1.28717,1.28684,1.28693,226.95,False
'2018-11-19T16:53:00',1.28684,1.28696,1.28669,1.28673,239.36,1.28692,1.28707,1.2868,1.2868,169.21,True
'2018-11-19T16:54:00',1.28673,1.28689,1.28667,1.28683,175.66,1.28682,1.28697,1.28676,1.28695,175.85,True
'2018-11-19T16:55:00',1.28683,1.287,1.28683,1.28696,98.71,1.28696,1.28709,1.28696,1.28709,205.36,False
'2018-11-19T16:56:00',1.28696,1.287,1.28648,1.2865,186.65,1.28708,1.28708,1.28657,1.28657,148.21,False
'2018-11-19T16:57:00',1.2865,1.28652,1.28605,1.28644,171.99,1.28659,1.28662,1.28614,1.28651,171.97,False
'2018-11-19T16:58:00',1.28645,1.28645,1.28597,1.28627,207.1,1.28654,1.28655,1.28604,1.28635,243.12,True
'2018-11-19T16:59:00',1.28627,1.28638,1.28626,1.28637,201.87,1.28634,1.28648,1.28634,1.28648,297.05,False
'2018-11-19T17:00:00',1.28639,1.28644,1.28572,1.28575,228.52,1.28648,1.28652,1.28582,1.28586,226.69,True
'2018-11-19T17:01:00',1.28575,1.2865,1.28573,1.28649,218.22,1.28586,1.28659,1.2858,1.28656,197.87,False
'2018-11-19T17:02:00',1.28651,1.28661,1.28635,1.28646,243.22,1.28659,1.2867,1.28641,1.28654,207.88,True
'2018-11-19T17:03:00',1.28646,1.28683,1.28626,1.28683,214.63,1.28657,1.28695,1.28635,1.28694,199.21,True
'2018-11-19T17:04:00',1.28687,1.28725,1.28686,1.28723,222.36,1.28694,1.28733,1.28694,1.28731,244.18,False
'2018-11-19T17:05:00',1.2872,1.28729,1.28698,1.2871,247.41,1.28731,1.28736,1.28707,1.28721,269.03,False
'2018-11-19T17:06:00',1.28714,1.28715,1.28657,1.28665,194.82,1.28723,1.28726,1.28671,1.28673,189.66,False
'2018-11-19T17:07:00',1.28668,1.28668,1.28653,1.28663,133.83,1.28678,1.28678,1.28661,1.28669,125.07,False
'2018-11-19T17:08:00',1.28662,1.28664,1.28626,1.2863,162.47,1.28669,1.28674,1.28631,1.28638,125.62,False
'2018-11-19T17:09:00',1.28631,1.28633,1.28603,1.28607,134.78,1.28638,1.28644,1.2861,1.28614,129.07,True
'2018-11-19T17:10:00',1.28607,1.28634,1.28603,1.28624,128.92,1.28615,1.28641,1.28609,1.28633,153.88,False
'2018-11-19T17:11:00',1.28624,1.28642,1.28622,1.28623,125.24,1.28635,1.28653,1.28633,1.28633,150.92,False
'2018-11-19T17:12:00',1.28624,1.28627,1.28576,1.28585,152.32,1.28632,1.28637,1.28588,1.28595,150.16,False
'2018-11-19T17:13:00',1.28585,1.28594,1.28552,1.28556,162.71,1.28596,1.28605,1.28559,1.28568,164.98,True
'2018-11-19T17:14:00',1.28554,1.28577,1.28552,1.28577,140.86,1.28567,1.28584,1.28562,1.28584,116.17,True
'2018-11-19T17:15:00',1.28576,1.28632,1.28574,1.28631,141.64,1.28585,1.28644,1.28584,1.28643,165.16,False
'2018-11-19T17:16:00',1.28632,1.28646,1.28602,1.28605,190.7,1.28643,1.28656,1.28615,1.28616,191.26,False
'2018-11-19T17:17:00',1.28607,1.28622,1.28599,1.28599,140.13,1.28619,1.28632,1.2861,1.28612,132.87,False
'2018-11-19T17:18:00',1.28599,1.28605,1.28577,1.28578,165.5,1.28612,1.28617,1.28588,1.28591,167.26,True
'2018-11-19T17:19:00',1.28578,1.28585,1.28569,1.28581,89.75,1.28591,1.28596,1.28581,1.28593,83.49,True
'2018-11-19T17:20:00',1.28581,1.28605,1.28577,1.28603,150.62,1.28593,1.28615,1.28589,1.28615,124.91,True
'2018-11-19T17:21:00',1.28603,1.28625,1.286,1.28622,219.54,1.28615,1.28635,1.28609,1.2863,152.95,False
'2018-11-19T17:22:00',1.28623,1.28623,1.28596,1.28608,226.46,1.2863,1.28634,1.28605,1.28617,158.03,True
'2018-11-19T17:23:00',1.28609,1.28642,1.28605,1.28642,223.89,1.28617,1.28652,1.28613,1.28652,172.5,True
'2018-11-19T17:24:00',1.28643,1.28657,1.28633,1.28656,110.02,1.28652,1.28668,1.28642,1.28668,143.99,True
'2018-11-19T17:25:00',1.28656,1.28685,1.28646,1.28677,149.01,1.28664,1.28696,1.28656,1.28687,197.95,False
'2018-11-19T17:26:00',1.28677,1.28677,1.28646,1.28656,172.69,1.28686,1.28687,1.28657,1.28667,164.92,False
'2018-11-19T17:27:00',1.28656,1.28656,1.28583,1.28583,205.19,1.28667,1.28668,1.28594,1.28594,224.75,False
'2018-11-19T17:28:00',1.28577,1.28585,1.28501,1.28509,261.97,1.28589,1.28596,1.28508,1.28516,256.93,True
'2018-11-19T17:29:00',1.28506,1.28565,1.28505,1.28548,261.26,1.28515,1.28578,1.28514,1.28559,182.93,True
'2018-11-19T17:30:00',1.28548,1.28602,1.28534,1.28602,252.3,1.28561,1.28611,1.28543,1.28611,249.78,False
'2018-11-19T17:31:00',1.286,1.28637,1.28589,1.28591,127.82,1.2861,1.28648,1.28601,1.28603,176.96,False
'2018-11-19T17:32:00',1.28591,1.28591,1.28533,1.28544,187.44,1.28603,1.28603,1.28548,1.28556,177.88,True
'2018-11-19T17:33:00',1.28544,1.28565,1.28531,1.28561,175.96,1.28556,1.28575,1.28542,1.28571,179.29,True
'2018-11-19T17:34:00',1.28562,1.28571,1.28554,1.28571,137.01,1.28572,1.28578,1.28563,1.28577,113.37,True
'2018-11-19T17:35:00',1.28569,1.28571,1.28549,1.2857,187.0,1.28578,1.2858,1.28559,1.2858,185.76,False
'2018-11-19T17:36:00',1.2857,1.28604,1.28563,1.28566,164.25,1.28579,1.28613,1.2857,1.28578,159.15,True
'2018-11-19T17:37:00',1.28567,1.28582,1.28559,1.28575,188.55,1.28576,1.28589,1.28569,1.28579,133.45,False
'2018-11-19T17:38:00',1.28572,1.28576,1.28547,1.28547,145.39,1.28582,1.28588,1.28558,1.28558,98.46,False
'2018-11-19T17:39:00',1.28547,1.28551,1.28532,1.28536,186.53,1.28558,1.28558,1.28543,1.28546,163.9,True
'2018-11-19T17:40:00',1.28533,1.28569,1.28532,1.28556,202.28,1.28542,1.28577,1.28542,1.28568,198.55,False
'2018-11-19T17:41:00',1.28556,1.2856,1.2853,1.28534,174.96,1.28567,1.2857,1.28535,1.28545,156.01,False
'2018-11-19T17:42:00',1.28533,1.2854,1.28512,1.28521,175.17,1.28546,1.28551,1.28523,1.28533,161.8,True
'2018-11-19T17:43:00',1.28521,1.28528,1.2852,1.28523,145.02,1.28534,1.28538,1.28529,1.28533,116.26,True
'2018-11-19T17:44:00',1.28522,1.28547,1.28522,1.28545,164.34,1.28534,1.28558,1.28534,1.28558,109.33,False
'2018-11-19T17:45:00',1.28545,1.28547,1.2854,1.2854,153.37,1.28556,1.28559,1.28552,1.28552,150.88,True
'2018-11-19T17:46:00',1.2854,1.28551,1.2853,1.28545,146.3,1.28552,1.28558,1.2854,1.28557,171.85,False
'2018-11-19T17:47:00',1.28547,1.28559,1.28531,1.28535,137.25,1.28557,1.28568,1.28543,1.28546,172.06,False
'2018-11-19T17:48:00',1.28535,1.28535,1.28517,1.28529,80.05,1.28544,1.28544,1.28529,1.28537,108.47,False
'2018-11-19T17:49:00',1.28528,1.28541,1.28517,1.28528,108.46,1.28538,1.28547,1.28527,1.28536,148.72,True
'2018-11-19T17:50:00',1.28528,1.28531,1.28496,1.28529,157.18,1.28536,1.28537,1.28506,1.28535,251.75,True
'2018-11-19T17:51:00',1.2853,1.28542,1.28506,1.28541,136.16,1.28535,1.28549,1.28518,1.28549,167.7,True
'2018-11-19T17:52:00',1.28541,1.28555,1.28537,1.28552,160.75,1.28549,1.28563,1.28545,1.28559,264.0,True
'2018-11-19T17:53:00',1.2855,1.28575,1.28548,1.28553,182.22,1.28559,1.2858,1.28558,1.28564,252.01,False
'2018-11-19T17:54:00',1.28556,1.28558,1.28528,1.28546,180.12,1.28564,1.28565,1.28536,1.28559,206.21,False
'2018-11-19T17:55:00',1.28551,1.28558,1.28515,1.28515,141.4,1.28558,1.28569,1.28525,1.28525,109.54,False
'2018-11-19T17:56:00',1.28515,1.28515,1.28427,1.28432,156.87,1.28521,1.28524,1.28438,1.28445,153.85,True
'2018-11-19T17:57:00',1.28431,1.28457,1.28425,1.28453,148.23,1.28444,1.28466,1.28438,1.28466,161.74,False
'2018-11-19T17:58:00',1.28453,1.28463,1.28425,1.28427,220.64,1.28466,1.2847,1.28437,1.28438,274.73,False
'2018-11-19T17:59:00',1.28426,1.28426,1.28344,1.28408,244.42,1.28438,1.28438,1.28358,1.28417,229.26,False
'2018-11-19T18:00:00',1.28408,1.28408,1.28384,1.28396,165.08,1.28413,1.28419,1.28395,1.28408,170.35,False
'2018-11-19T18:01:00',1.28396,1.28396,1.28357,1.28377,159.54,1.28408,1.28408,1.28366,1.2839,132.07,False
'2018-11-19T18:02:00',1.28377,1.2838,1.28318,1.28365,169.2,1.28389,1.28391,1.28327,1.28373,192.15,True
'2018-11-19T18:03:00',1.28365,1.28387,1.28359,1.28372,139.38,1.28376,1.284,1.2837,1.28383,180.35,False
'2018-11-19T18:04:00',1.28372,1.28389,1.28368,1.28371,91.62,1.28384,1.284,1.28379,1.28383,139.82,False
'2018-11-19T18:05:00',1.28369,1.2837,1.28357,1.28359,48.22,1.28383,1.28383,1.28365,1.28368,44.32,True
'2018-11-19T18:06:00',1.28358,1.28395,1.28357,1.28392,72.4,1.28366,1.28408,1.28366,1.28401,73.02,True
'2018-11-19T18:07:00',1.2839,1.28438,1.28382,1.2841,191.6,1.28401,1.28449,1.28392,1.2842,237.56,True
'2018-11-19T18:08:00',1.28411,1.28419,1.284,1.28418,82.02,1.2842,1.28428,1.28409,1.28426,123.26,True
'2018-11-19T18:09:00',1.28418,1.28427,1.2841,1.28421,54.33,1.28425,1.28435,1.28419,1.28432,68.39,False
'2018-11-19T18:10:00',1.28421,1.28428,1.28396,1.28407,80.02,1.2843,1.28437,1.28408,1.28416,79.23,False
'2018-11-19T18:11:00',1.28406,1.28408,1.28396,1.28399,72.8,1.28417,1.28419,1.28407,1.28411,58.5,True
'2018-11-19T18:12:00',1.28399,1.28431,1.28399,1.28428,82.39,1.28409,1.28441,1.28409,1.28437,65.6,True
'2018-11-19T18:13:00',1.28428,1.28471,1.28427,1.28468,131.06,1.28437,1.28481,1.28437,1.2848,142.73,False
'2018-11-19T18:14:00',1.28469,1.28469,1.28462,1.28467,48.72,1.28479,1.2848,1.2847,1.28477,60.44,True
'2018-11-19T18:15:00',1.28467,1.28489,1.28462,1.28479,106.43,1.28477,1.28501,1.2847,1.28489,98.98,False
'2018-11-19T18:16:00',1.28479,1.285,1.28476,1.28476,103.52,1.2849,1.28509,1.28487,1.28487,117.16,False
'2018-11-19T18:17:00',1.28477,1.28478,1.28459,1.28467,99.82,1.28488,1.28488,1.28469,1.2848,92.85,True
'2018-11-19T18:18:00',1.28467,1.28525,1.28467,1.28511,145.79,1.28479,1.28539,1.28479,1.28526,131.8,False
'2018-11-19T18:19:00',1.28511,1.28511,1.28463,1.28481,111.05,1.28525,1.28525,1.28476,1.28495,105.86,False
'2018-11-19T18:20:00',1.28482,1.28483,1.28461,1.28473,104.4,1.28495,1.28495,1.28468,1.28484,97.46,True
'2018-11-19T18:21:00',1.28473,1.28502,1.28473,1.28487,74.74,1.28485,1.28514,1.28485,1.28499,87.87,False
'2018-11-19T18:22:00',1.28488,1.28498,1.28448,1.28467,142.18,1.28498,1.2851,1.28458,1.28477,137.06,False
'2018-11-19T18:23:00',1.28467,1.28473,1.2845,1.2846,109.59,1.2848,1.28486,1.28463,1.2847,99.0,False
'2018-11-19T18:24:00',1.28457,1.28469,1.28446,1.28451,79.11,1.2847,1.2848,1.28457,1.28464,86.67,False
'2018-11-19T18:25:00',1.28449,1.28452,1.28439,1.28446,86.23,1.28461,1.28465,1.28452,1.28459,84.18,True
'2018-11-19T18:26:00',1.28446,1.28471,1.2844,1.28471,128.9,1.28459,1.28482,1.28452,1.28479,129.46,True
'2018-11-19T18:27:00',1.28469,1.28478,1.28459,1.28478,60.24,1.28479,1.28488,1.28469,1.28488,74.23,False
'2018-11-19T18:28:00',1.28477,1.28484,1.28456,1.2846,113.15,1.28488,1.28496,1.28468,1.28469,122.31,False
'2018-11-19T18:29:00',1.28462,1.28468,1.28455,1.28455,110.79,1.2847,1.28477,1.28465,1.28465,147.03,True
'2018-11-19T18:30:00',1.28455,1.28468,1.2843,1.28455,120.8,1.28466,1.28481,1.28444,1.28466,148.68,True
'2018-11-19T18:31:00',1.28458,1.28487,1.2845,1.28484,104.95,1.28466,1.28498,1.28462,1.28494,145.7,True
'2018-11-19T18:32:00',1.28485,1.28501,1.28473,1.28488,152.33,1.28495,1.28509,1.28483,1.28496,160.37,True
'2018-11-19T18:33:00',1.28488,1.28509,1.28485,1.28507,99.8,1.28496,1.28519,1.28496,1.28519,129.56,False
'2018-11-19T18:34:00',1.28507,1.28513,1.28455,1.28455,116.47,1.28519,1.28525,1.28465,1.28468,104.26,True
'2018-11-19T18:35:00',1.28456,1.28483,1.28448,1.2848,133.88,1.28467,1.28494,1.28456,1.28493,96.35,False
'2018-11-19T18:36:00',1.28479,1.28494,1.28463,1.28469,134.89,1.28491,1.28506,1.28475,1.28478,117.58,True
'2018-11-19T18:37:00',1.28472,1.28505,1.28461,1.28501,152.23,1.28482,1.28517,1.28472,1.28516,124.45,True
'2018-11-19T18:38:00',1.28504,1.28523,1.28504,1.28512,154.76,1.28516,1.28531,1.28516,1.2852,129.27,True
'2018-11-19T18:39:00',1.28511,1.28545,1.28506,1.28537,129.04,1.2852,1.28556,1.28515,1.28549,133.58,False
'2018-11-19T18:40:00',1.28537,1.28548,1.28528,1.28533,80.42,1.2855,1.2856,1.28538,1.28545,84.24,True
'2018-11-19T18:41:00',1.28535,1.28538,1.28515,1.28537,102.87,1.28546,1.2855,1.28525,1.2855,105.58,False
'2018-11-19T18:42:00',1.28537,1.28554,1.28519,1.28538,87.17,1.28549,1.28566,1.28531,1.28548,84.36,True
'2018-11-19T18:43:00',1.28537,1.28559,1.28532,1.28555,75.85,1.28548,1.28569,1.28542,1.28565,65.06,False
'2018-11-19T18:44:00',1.28552,1.28568,1.28531,1.28536,150.96,1.28563,1.28581,1.28544,1.28549,161.48,True
'2018-11-19T18:45:00',1.28536,1.28568,1.28536,1.28547,90.88,1.28548,1.2858,1.28548,1.28558,105.22,False
'2018-11-19T18:46:00',1.28546,1.28546,1.28516,1.28517,79.74,1.28558,1.28558,1.28527,1.28527,86.47,True
'2018-11-19T18:47:00',1.28517,1.2853,1.28509,1.28529,79.76,1.28527,1.28538,1.2852,1.28538,86.2,True
'2018-11-19T18:48:00',1.28529,1.28548,1.28527,1.28548,42.55,1.28538,1.28557,1.28532,1.28557,45.77,True
'2018-11-19T18:49:00',1.28548,1.28549,1.28541,1.28548,44.42,1.28557,1.2856,1.28551,1.28559,63.87,True
'2018-11-19T18:50:00',1.28549,1.28569,1.28543,1.28564,50.12,1.2856,1.2858,1.28554,1.28577,69.71,True
'2018-11-19T18:51:00',1.28562,1.28594,1.28542,1.28588,78.18,1.28577,1.28603,1.28551,1.28602,107.59,False
'2018-11-19T18:52:00',1.28588,1.28588,1.28577,1.28578,41.47,1.28602,1.28602,1.28587,1.28589,42.83,True
'2018-11-19T18:53:00',1.28578,1.28608,1.28578,1.28604,107.87,1.28589,1.28619,1.28588,1.28616,111.28,False
'2018-11-19T18:54:00',1.28605,1.28605,1.2859,1.28597,58.69,1.28616,1.28617,1.28597,1.28609,59.36,False
'2018-11-19T18:55:00',1.28597,1.28597,1.28587,1.28588,51.42,1.28608,1.28608,1.28595,1.28596,95.32,True
'2018-11-19T18:56:00',1.28587,1.28613,1.28569,1.28608,105.17,1.28589,1.28624,1.28579,1.2862,150.43,True
'2018-11-19T18:57:00',1.28607,1.28627,1.28596,1.28625,101.41,1.28619,1.2864,1.28607,1.28636,137.72,True
'2018-11-19T18:58:00',1.28625,1.28638,1.28622,1.28627,116.12,1.28636,1.28649,1.28633,1.28639,159.06,False
'2018-11-19T18:59:00',1.28628,1.28635,1.28584,1.28601,148.62,1.28639,1.28646,1.28597,1.28614,203.58,False
'2018-11-19T19:00:00',1.28601,1.28601,1.28588,1.28598,89.16,1.28614,1.28614,1.28599,1.28609,110.26,False
'2018-11-19T19:01:00',1.28603,1.28607,1.28563,1.28564,137.14,1.28608,1.28616,1.28575,1.28576,165.94,True
'2018-11-19T19:02:00',1.28564,1.28567,1.28556,1.28567,64.9,1.28576,1.28578,1.28563,1.28577,68.49,False
'2018-11-19T19:03:00',1.28567,1.28568,1.28555,1.28555,51.89,1.28576,1.28577,1.28564,1.28564,40.96,True
'2018-11-19T19:04:00',1.28557,1.28564,1.28556,1.28557,46.93,1.28564,1.28574,1.28564,1.28567,39.46,True
'2018-11-19T19:05:00',1.28558,1.28575,1.28556,1.28557,97.61,1.28567,1.28582,1.28566,1.2857,87.66,True
'2018-11-19T19:06:00',1.28557,1.28618,1.28557,1.28618,83.24,1.2857,1.28627,1.2857,1.28626,96.16,False
'2018-11-19T19:07:00',1.28619,1.28627,1.28601,1.28616,99.66,1.2863,1.28635,1.2861,1.28628,148.31,False
'2018-11-19T19:08:00',1.28616,1.28621,1.28606,1.28612,108.91,1.28628,1.28631,1.28614,1.28618,132.4,False
'2018-11-19T19:09:00',1.28611,1.28613,1.28607,1.28608,81.33,1.28618,1.28621,1.28615,1.2862,61.97,False
'2018-11-19T19:10:00',1.28609,1.28613,1.28585,1.28586,59.16,1.28618,1.28622,1.28593,1.28595,43.72,True
'2018-11-19T19:11:00',1.28586,1.28607,1.28586,1.28597,114.49,1.28595,1.28616,1.28594,1.28606,77.44,False
'2018-11-19T19:12:00',1.28598,1.286,1.2859,1.2859,65.34,1.28608,1.28612,1.28601,1.28601,49.63,False
'2018-11-19T19:13:00',1.28591,1.28591,1.28586,1.28586,47.69,1.28601,1.28601,1.28596,1.28597,29.13,False
'2018-11-19T19:14:00',1.28586,1.28588,1.28574,1.28579,49.63,1.28597,1.28598,1.28584,1.2859,38.98,True
'2018-11-19T19:15:00',1.2858,1.28587,1.28579,1.28587,68.0,1.28591,1.28598,1.28591,1.28597,66.01,False
'2018-11-19T19:16:00',1.28587,1.28587,1.28566,1.28566,45.22,1.28596,1.28597,1.28577,1.28577,40.17,True
'2018-11-19T19:17:00',1.28567,1.28592,1.28562,1.28578,84.09,1.28577,1.28601,1.28573,1.28591,68.03,False
'2018-11-19T19:18:00',1.28578,1.28581,1.28567,1.28572,91.65,1.28588,1.28592,1.28575,1.28582,71.43,True
'2018-11-19T19:19:00',1.2857,1.28581,1.28567,1.2858,121.12,1.2858,1.28594,1.28577,1.28592,81.83,False
'2018-11-19T19:20:00',1.28581,1.28593,1.28574,1.28577,132.46,1.28592,1.28605,1.28586,1.28589,99.91,False
'2018-11-19T19:21:00',1.28577,1.28577,1.28557,1.28561,70.86,1.28589,1.28589,1.2857,1.28571,81.95,True
'2018-11-19T19:22:00',1.2856,1.28568,1.28556,1.28568,58.77,1.2857,1.28578,1.28566,1.28577,72.69,False
'2018-11-19T19:23:00',1.28568,1.28571,1.28556,1.28556,64.35,1.28579,1.28579,1.28567,1.28568,94.59,False
'2018-11-19T19:24:00',1.28557,1.28563,1.28503,1.28521,133.43,1.28567,1.28568,1.2851,1.2853,145.34,False
'2018-11-19T19:25:00',1.28521,1.28538,1.28497,1.28501,116.37,1.28531,1.28548,1.28509,1.28513,123.52,True
'2018-11-19T19:26:00',1.28501,1.28543,1.28501,1.28543,69.26,1.28514,1.28556,1.28514,1.28556,93.49,True
'2018-11-19T19:27:00',1.28542,1.28589,1.28538,1.28578,106.36,1.28555,1.286,1.28547,1.28589,149.19,False
'2018-11-19T19:28:00',1.28578,1.28588,1.28563,1.28577,63.25,1.28589,1.28599,1.28572,1.28586,97.29,True
'2018-11-19T19:29:00',1.28579,1.2861,1.28565,1.28593,89.66,1.28586,1.28617,1.28575,1.28606,126.55,False
'2018-11-19T19:30:00',1.28591,1.28591,1.2855,1.28556,101.45,1.28603,1.28603,1.28554,1.28567,96.04,False
'2018-11-19T19:31:00',1.28556,1.28557,1.28525,1.28535,78.53,1.28567,1.28569,1.28536,1.28547,75.88,True
'2018-11-19T19:32:00',1.28535,1.28567,1.28532,1.28557,68.28,1.28548,1.28579,1.28545,1.28569,64.28,True
'2018-11-19T19:33:00',1.28557,1.28573,1.28557,1.28563,74.96,1.28569,1.28586,1.28569,1.28573,66.7,True
'2018-11-19T19:34:00',1.28562,1.28579,1.28562,1.28576,37.21,1.28574,1.28587,1.28573,1.28587,41.96,True
'2018-11-19T19:35:00',1.28578,1.28596,1.28571,1.28596,54.24,1.28587,1.28608,1.28578,1.28607,63.68,True
'2018-11-19T19:36:00',1.28595,1.28617,1.28595,1.28615,61.78,1.28608,1.28628,1.28602,1.28627,82.79,True
'2018-11-19T19:37:00',1.28615,1.28621,1.28615,1.28621,28.75,1.28627,1.28629,1.28624,1.28628,35.2,True
'2018-11-19T19:38:00',1.28623,1.28636,1.28622,1.2863,41.6,1.28634,1.28647,1.2863,1.2864,47.95,True
'2018-11-19T19:39:00',1.2863,1.28637,1.2862,1.28635,58.7,1.28637,1.28646,1.28628,1.28646,60.89,True
'2018-11-19T19:40:00',1.28636,1.28637,1.28623,1.28636,55.16,1.28646,1.28646,1.28635,1.28646,44.07,True
'2018-11-19T19:41:00',1.28637,1.28645,1.28611,1.28639,89.62,1.28647,1.28648,1.2862,1.28646,72.05,False
'2018-11-19T19:42:00',1.28638,1.2864,1.28638,1.28639,23.19,1.28647,1.28647,1.28646,1.28646,17.25,False
'2018-11-19T19:43:00',1.28639,1.28644,1.28614,1.28627,67.59,1.28647,1.28647,1.28627,1.28639,56.14,True
'2018-11-19T19:44:00',1.28627,1.28664,1.28622,1.28653,102.81,1.28639,1.28675,1.28632,1.28665,97.24,False
'2018-11-19T19:45:00',1.28653,1.28669,1.28629,1.28648,140.2,1.28665,1.2868,1.28639,1.28659,111.71,False
'2018-11-19T19:46:00',1.28647,1.2867,1.28638,1.2864,38.96,1.28658,1.28681,1.28651,1.28651,37.62,True
'2018-11-19T19:47:00',1.28639,1.28657,1.2863,1.28643,92.52,1.2865,1.2867,1.28641,1.28657,97.93,False
'2018-11-19T19:48:00',1.28643,1.28664,1.28635,1.28635,113.16,1.28657,1.28676,1.28647,1.28647,142.64,True
'2018-11-19T19:49:00',1.28635,1.28653,1.28615,1.28641,145.01,1.28647,1.28664,1.28627,1.28655,136.88,True
'2018-11-19T19:50:00',1.2864,1.28661,1.2864,1.2865,117.7,1.28654,1.2867,1.28654,1.28659,130.88,True
'2018-11-19T19:51:00',1.2865,1.28664,1.28641,1.2866,94.07,1.28659,1.28675,1.28651,1.28672,110.74,True
'2018-11-19T19:52:00',1.2866,1.28666,1.28642,1.28661,102.7,1.28672,1.28678,1.28653,1.28673,120.33,False
'2018-11-19T19:53:00',1.28661,1.28665,1.28649,1.28649,83.79,1.28673,1.28673,1.28659,1.28659,131.48,False
'2018-11-19T19:54:00',1.28647,1.28675,1.28641,1.28641,69.36,1.28659,1.28681,1.2865,1.2865,84.13,True
'2018-11-19T19:55:00',1.28642,1.28657,1.28637,1.28644,113.14,1.28651,1.28668,1.28644,1.28654,85.29,False
'2018-11-19T19:56:00',1.28644,1.28646,1.28596,1.28602,136.62,1.28653,1.28657,1.2861,1.28614,115.95,True
'2018-11-19T19:57:00',1.28601,1.28652,1.28601,1.28648,133.11,1.28611,1.28663,1.28611,1.28658,114.97,False
'2018-11-19T19:58:00',1.28652,1.28652,1.28596,1.28596,95.57,1.28662,1.28665,1.28608,1.28609,88.66,False
'2018-11-19T19:59:00',1.28596,1.28607,1.2857,1.2857,127.89,1.28609,1.28616,1.28581,1.28583,144.65,False
'2018-11-19T20:00:00',1.28569,1.28578,1.28552,1.28557,136.04,1.28582,1.28588,1.28563,1.28568,149.27,False
'2018-11-19T20:01:00',1.28559,1.28562,1.28533,1.28536,108.8,1.28567,1.28572,1.28543,1.28547,76.73,False
'2018-11-19T20:02:00',1.28535,1.28538,1.28527,1.28528,109.82,1.28547,1.28548,1.28538,1.2854,67.88,True
'2018-11-19T20:03:00',1.2853,1.2854,1.28527,1.28537,82.59,1.28542,1.28552,1.28539,1.28546,85.71,False
'2018-11-19T20:04:00',1.28535,1.28536,1.28526,1.28528,159.93,1.28545,1.28548,1.28536,1.2854,129.77,False
'2018-11-19T20:05:00',1.28528,1.28532,1.28525,1.28525,112.72,1.2854,1.28544,1.28536,1.28537,102.0,True
'2018-11-19T20:06:00',1.28526,1.28529,1.28519,1.28527,61.0,1.28537,1.28538,1.28528,1.28536,69.62,True
'2018-11-19T20:07:00',1.28525,1.28527,1.2852,1.28527,63.22,1.28529,1.28539,1.28529,1.28539,103.42,True
'2018-11-19T20:08:00',1.28528,1.28554,1.28528,1.28548,77.49,1.28539,1.28565,1.28539,1.2856,93.2,False
'2018-11-19T20:09:00',1.28548,1.28564,1.28525,1.28539,169.41,1.2856,1.28577,1.28536,1.28552,145.48,False
'2018-11-19T20:10:00',1.28539,1.28564,1.28535,1.28536,110.04,1.28552,1.28577,1.28548,1.28548,103.84,True
'2018-11-19T20:11:00',1.28535,1.28547,1.28519,1.28541,87.32,1.28547,1.28557,1.2853,1.28551,92.62,True
'2018-11-19T20:12:00',1.28541,1.28564,1.28539,1.28547,103.99,1.28551,1.28578,1.28548,1.28558,133.59,True
'2018-11-19T20:13:00',1.28547,1.2857,1.28544,1.28568,100.87,1.28558,1.28584,1.28555,1.28579,91.15,False
'2018-11-19T20:14:00',1.28565,1.28569,1.28546,1.28556,109.21,1.28578,1.28583,1.28557,1.28566,93.78,True
'2018-11-19T20:15:00',1.28558,1.28559,1.28553,1.28558,75.09,1.28566,1.28573,1.28565,1.28567,49.24,True
'2018-11-19T20:16:00',1.28558,1.28599,1.28558,1.28599,75.53,1.28568,1.28609,1.28568,1.28609,61.16,False
'2018-11-19T20:17:00',1.286,1.28603,1.28595,1.28597,75.84,1.28612,1.28614,1.28607,1.28607,98.65,True
'2018-11-19T20:18:00',1.28595,1.28602,1.28589,1.28599,76.74,1.28608,1.28614,1.286,1.28609,69.31,False
'2018-11-19T20:19:00',1.28599,1.28606,1.28573,1.28595,113.07,1.28612,1.28618,1.28586,1.28606,100.23,True
'2018-11-19T20:20:00',1.28599,1.2861,1.28581,1.2861,87.13,1.28608,1.28622,1.28593,1.28622,132.33,False
'2018-11-19T20:21:00',1.28611,1.28611,1.28595,1.28595,53.39,1.28624,1.28625,1.28606,1.28606,57.63,False
'2018-11-19T20:22:00',1.28587,1.28587,1.28579,1.2858,32.83,1.28598,1.28598,1.28588,1.28588,32.34,False
'2018-11-19T20:23:00',1.28581,1.28581,1.28578,1.28579,7.94,1.28588,1.28588,1.28588,1.28588,7.37,True
'2018-11-19T20:24:00',1.28578,1.28582,1.28578,1.28581,4.69,1.28588,1.28588,1.28587,1.28587,5.57,False
'2018-11-19T20:25:00',1.28581,1.28581,1.28577,1.28577,26.11,1.28588,1.28589,1.28587,1.28589,17.87,False
'2018-11-19T20:26:00',1.28579,1.28579,1.28573,1.28578,34.57,1.28589,1.28589,1.28584,1.28587,58.57,False
'2018-11-19T20:27:00',1.28578,1.28578,1.28559,1.28565,38.45,1.28588,1.28588,1.28571,1.28575,57.5,False
'2018-11-19T20:28:00',1.28565,1.28565,1.28554,1.28557,64.95,1.28575,1.28576,1.28566,1.28567,64.51,False
'2018-11-19T20:29:00',1.28557,1.28563,1.28534,1.28541,121.58,1.28567,1.28575,1.28548,1.28554,106.26,True
'2018-11-19T20:30:00',1.28541,1.2855,1.28538,1.28543,61.7,1.28554,1.28561,1.28548,1.28553,53.11,False
'2018-11-19T20:31:00',1.28543,1.28554,1.28496,1.28504,115.33,1.28552,1.28563,1.2851,1.28517,111.0,True
'2018-11-19T20:32:00',1.28504,1.28529,1.28502,1.28529,83.53,1.28517,1.2854,1.28512,1.2854,67.73,True
'2018-11-19T20:33:00',1.28528,1.28538,1.28527,1.28538,57.23,1.2854,1.28549,1.28539,1.28548,42.74,False
'2018-11-19T20:34:00',1.28538,1.28547,1.28516,1.28536,91.57,1.28548,1.28558,1.28528,1.28548,90.13,False
'2018-11-19T20:35:00',1.28536,1.28536,1.28521,1.28534,43.65,1.28548,1.28548,1.28532,1.28546,46.11,False
'2018-11-19T20:36:00',1.28534,1.28541,1.28531,1.28532,37.63,1.28546,1.28553,1.28541,1.28543,39.37,False
'2018-11-19T20:37:00',1.28532,1.28534,1.28505,1.28512,93.36,1.28544,1.28545,1.28518,1.28526,71.29,False
'2018-11-19T20:38:00',1.28512,1.28527,1.28506,1.28508,71.89,1.28527,1.28539,1.28517,1.28518,96.74,True
'2018-11-19T20:39:00',1.28507,1.28534,1.28498,1.28519,108.62,1.28519,1.28543,1.28509,1.28529,112.13,False
'2018-11-19T20:40:00',1.28524,1.2853,1.28499,1.28516,81.54,1.28533,1.28541,1.28512,1.28527,106.9,False
'2018-11-19T20:41:00',1.28518,1.28521,1.28495,1.28497,61.65,1.28527,1.28531,1.28504,1.28509,70.8,True
'2018-11-19T20:42:00',1.28497,1.28516,1.28496,1.28498,75.54,1.28508,1.28527,1.28506,1.28509,63.06,True
'2018-11-19T20:43:00',1.28498,1.28515,1.28498,1.28507,56.15,1.28511,1.28527,1.28509,1.28518,43.61,False
'2018-11-19T20:44:00',1.28508,1.28509,1.28506,1.28507,29.41,1.28519,1.28519,1.28516,1.28518,40.45,True
'2018-11-19T20:45:00',1.28507,1.28528,1.28506,1.28522,124.13,1.28518,1.28539,1.28518,1.28534,142.12,False
'2018-11-19T20:46:00',1.28522,1.28531,1.28508,1.2852,89.69,1.28529,1.28543,1.28518,1.28531,111.33,False
'2018-11-19T20:47:00',1.28519,1.2853,1.28516,1.28519,71.79,1.2853,1.28539,1.28526,1.28528,72.45,False
'2018-11-19T20:48:00',1.28519,1.2852,1.28505,1.28506,69.36,1.28529,1.28532,1.28516,1.28518,66.28,True
'2018-11-19T20:49:00',1.28506,1.28521,1.28495,1.28516,90.99,1.28518,1.28529,1.28505,1.28525,98.53,True
'2018-11-19T20:50:00',1.28516,1.28531,1.2851,1.28516,87.07,1.28527,1.28539,1.28522,1.28527,113.12,True
'2018-11-19T20:51:00',1.28517,1.28539,1.2851,1.2853,102.11,1.28526,1.28549,1.28521,1.28538,116.67,False
'2018-11-19T20:52:00',1.28529,1.28532,1.28522,1.28529,69.84,1.28538,1.28543,1.28532,1.28539,96.75,True
'2018-11-19T20:53:00',1.28529,1.28535,1.28525,1.28535,57.56,1.28539,1.28545,1.28536,1.28545,61.09,True
'2018-11-19T20:54:00',1.28535,1.28548,1.28535,1.28548,46.99,1.28547,1.28558,1.28546,1.28557,55.25,False
'2018-11-19T20:55:00',1.28547,1.28551,1.28547,1.28547,58.8,1.28558,1.28564,1.28558,1.28558,49.35,False
'2018-11-19T20:56:00',1.28548,1.28548,1.28531,1.28531,63.11,1.28558,1.28559,1.28543,1.28546,56.21,False
'2018-11-19T20:57:00',1.28532,1.28536,1.28528,1.28528,82.7,1.28544,1.28546,1.28537,1.28537,101.49,True
'2018-11-19T20:58:00',1.28528,1.28539,1.28528,1.28537,66.43,1.28539,1.28548,1.28538,1.28547,60.97,True
'2018-11-19T20:59:00',1.28537,1.28555,1.28537,1.2855,131.24,1.28547,1.28565,1.28546,1.28559,145.84,False
'2018-11-19T21:00:00',1.2855,1.28551,1.28536,1.28537,93.4,1.28559,1.28559,1.28545,1.28546,142.34,True
'2018-11-19T21:01:00',1.28537,1.28542,1.28537,1.28537,32.84,1.28547,1.28553,1.28546,1.28548,34.5,True
'2018-11-19T21:02:00',1.28538,1.28548,1.28537,1.28547,47.3,1.28548,1.28559,1.28547,1.28558,57.97,False
'2018-11-19T21:03:00',1.28549,1.2855,1.28539,1.28544,64.99,1.28558,1.28559,1.28549,1.28556,65.61,True
'2018-11-19T21:04:00',1.28545,1.28549,1.28545,1.28548,45.25,1.28556,1.2856,1.28556,1.28559,82.72,False
'2018-11-19T21:05:00',1.28549,1.2855,1.28546,1.28547,42.34,1.2856,1.28561,1.28557,1.28559,75.15,True
'2018-11-19T21:06:00',1.28548,1.28558,1.28547,1.28551,44.5,1.28559,1.28566,1.28557,1.28559,64.21,True
'2018-11-19T21:07:00',1.28551,1.28556,1.28549,1.28552,34.12,1.28561,1.28565,1.28559,1.28564,59.3,False
'2018-11-19T21:08:00',1.28552,1.28553,1.28547,1.28549,63.36,1.28564,1.28564,1.28561,1.28561,89.92,False
'2018-11-19T21:09:00',1.28551,1.28551,1.28537,1.28538,49.76,1.2856,1.2856,1.28547,1.28547,54.98,False
'2018-11-19T21:10:00',1.28537,1.28539,1.28528,1.28537,67.69,1.28547,1.28548,1.2854,1.28547,62.23,True
'2018-11-19T21:11:00',1.28537,1.28547,1.28535,1.28539,59.33,1.28546,1.28558,1.28546,1.28551,34.4,False
'2018-11-19T21:12:00',1.2854,1.28545,1.28538,1.28538,42.31,1.28552,1.28556,1.28548,1.28548,48.1,True
'2018-11-19T21:13:00',1.28539,1.28553,1.28538,1.28552,62.2,1.28548,1.2856,1.28547,1.2856,83.29,True
'2018-11-19T21:14:00',1.28553,1.28559,1.2855,1.28554,83.0,1.2856,1.28569,1.2856,1.28565,138.49,False
'2018-11-19T21:15:00',1.28555,1.28557,1.2855,1.28551,48.5,1.28561,1.28566,1.28561,1.28561,72.57,True
'2018-11-19T21:16:00',1.28552,1.28557,1.28549,1.28555,57.35,1.28561,1.28568,1.2856,1.28568,77.62,True
'2018-11-19T21:17:00',1.28557,1.28561,1.28556,1.28561,41.0,1.28568,1.28572,1.28562,1.28568,87.73,True
'2018-11-19T21:18:00',1.28561,1.2857,1.28561,1.28563,59.0,1.28568,1.28577,1.28568,1.28574,90.53,True
'2018-11-19T21:19:00',1.28563,1.28574,1.28562,1.28565,50.0,1.28574,1.28579,1.28568,1.28574,87.57,False
'2018-11-19T21:20:00',1.28566,1.28566,1.28558,1.28559,44.62,1.28574,1.28575,1.28568,1.28568,69.48,False
'2018-11-19T21:21:00',1.2856,1.28561,1.2855,1.2855,48.25,1.2857,1.28572,1.28561,1.28562,79.73,True
'2018-11-19T21:22:00',1.28552,1.28559,1.28546,1.28557,37.41,1.28562,1.28568,1.28557,1.28568,52.68,True
'2018-11-19T21:23:00',1.28558,1.28568,1.28549,1.2856,44.09,1.28568,1.28577,1.2856,1.28568,67.39,False
'2018-11-19T21:24:00',1.2856,1.28562,1.28553,1.28553,34.0,1.28568,1.2857,1.28563,1.28563,63.92,True
'2018-11-19T21:25:00',1.28551,1.28556,1.2855,1.28555,45.87,1.28561,1.28567,1.28561,1.28567,44.42,True
'2018-11-19T21:26:00',1.28556,1.28557,1.28552,1.28557,20.8,1.28566,1.28568,1.28565,1.28568,28.72,True
'2018-11-19T21:27:00',1.28557,1.28567,1.28557,1.28565,74.43,1.28568,1.28578,1.28568,1.28575,88.7,False
'2018-11-19T21:28:00',1.28567,1.28567,1.28565,1.28565,19.5,1.28577,1.28578,1.28574,1.28574,28.7,True
'2018-11-19T21:29:00',1.28565,1.28574,1.28563,1.2857,53.97,1.28575,1.28585,1.28575,1.28583,84.57,False
'2018-11-19T21:30:00',1.2857,1.28575,1.28566,1.28568,28.5,1.28583,1.28585,1.28576,1.28577,49.9,True
'2018-11-19T21:31:00',1.28568,1.28575,1.28568,1.28572,27.24,1.28578,1.28584,1.28578,1.28584,50.82,False
'2018-11-19T21:32:00',1.28572,1.28577,1.28567,1.28567,36.0,1.28584,1.28587,1.28576,1.28577,48.27,False
'2018-11-19T21:33:00',1.28566,1.28566,1.28559,1.28561,34.51,1.28574,1.28575,1.28569,1.2857,43.59,True
'2018-11-19T21:34:00',1.28561,1.28568,1.28559,1.28567,26.87,1.28571,1.28578,1.2857,1.28576,33.85,False
'2018-11-19T21:35:00',1.28567,1.28567,1.28548,1.28548,67.3,1.28575,1.28575,1.28558,1.28559,99.46,False
'2018-11-19T21:36:00',1.28548,1.28548,1.28543,1.28543,17.75,1.28557,1.28558,1.28552,1.28552,25.37,True
'2018-11-19T21:37:00',1.28541,1.28563,1.2854,1.2856,72.71,1.28553,1.28576,1.28552,1.28574,61.58,False
'2018-11-19T21:38:00',1.2856,1.28563,1.28546,1.2855,40.23,1.28572,1.28575,1.28557,1.28558,47.06,False
'2018-11-19T21:39:00',1.2855,1.2855,1.28538,1.28538,69.13,1.28559,1.28559,1.28547,1.28548,78.45,False
'2018-11-19T21:40:00',1.28538,1.28538,1.28519,1.2852,63.97,1.28548,1.28548,1.2853,1.28532,92.15,False
'2018-11-19T21:41:00',1.2852,1.28522,1.28518,1.28519,58.49,1.28532,1.28535,1.28527,1.2853,73.02,False
'2018-11-19T21:42:00',1.28519,1.2852,1.28516,1.28518,32.63,1.28531,1.28531,1.28526,1.28528,37.74,False
'2018-11-19T21:43:00',1.28518,1.28522,1.28517,1.28517,29.13,1.28529,1.28532,1.28526,1.28527,35.79,True
'2018-11-19T21:44:00',1.28517,1.28523,1.28517,1.28521,15.13,1.28527,1.28532,1.28526,1.28531,19.16,False
'2018-11-19T21:45:00',1.2852,1.2852,1.28518,1.28518,13.0,1.28529,1.28529,1.28529,1.28529,31.36,False
'2018-11-19T21:46:00',1.28517,1.28518,1.28517,1.28518,18.76,1.28529,1.2853,1.28529,1.28529,32.97,False
'2018-11-19T21:47:00',1.28518,1.28518,1.28517,1.28517,4.63,1.28527,1.28527,1.28527,1.28527,4.73,True
'2018-11-19T21:48:00',1.28521,1.28535,1.28521,1.28532,44.5,1.28529,1.28543,1.28529,1.28542,71.56,True
'2018-11-19T21:49:00',1.28532,1.28538,1.28528,1.28532,41.5,1.28542,1.28546,1.28535,1.28543,59.91,True
'2018-11-19T21:50:00',1.28533,1.28538,1.2853,1.28538,45.25,1.28543,1.28548,1.2854,1.28547,59.91,False
'2018-11-19T21:51:00',1.28538,1.28538,1.28529,1.2853,26.0,1.28547,1.28548,1.28538,1.28538,45.06,True
'2018-11-19T21:52:00',1.28529,1.28544,1.28529,1.28541,31.74,1.28538,1.28555,1.28538,1.28554,47.31,False
'2018-11-19T21:53:00',1.28541,1.28542,1.28523,1.28524,38.37,1.28554,1.28554,1.28533,1.28533,60.08,False
'2018-11-19T21:54:00',1.28524,1.28524,1.28509,1.28509,35.0,1.28534,1.28534,1.28517,1.28518,54.01,True
'2018-11-19T21:55:00',1.28509,1.28516,1.28508,1.28514,31.36,1.28517,1.28527,1.28516,1.28526,36.43,False
'2018-11-19T21:56:00',1.28515,1.28518,1.28508,1.28508,27.82,1.28525,1.28527,1.28517,1.28518,36.77,False
'2018-11-19T21:57:00',1.28507,1.28519,1.28497,1.28498,58.71,1.28519,1.28528,1.28508,1.28508,71.78,False
'2018-11-19T21:58:00',1.28498,1.28503,1.28486,1.28496,106.63,1.28507,1.28514,1.28498,1.28507,85.16,True
'2018-11-19T21:59:00',1.28496,1.28507,1.28495,1.28498,43.89,1.28508,1.2852,1.28506,1.28509,36.18,True
'2018-11-19T22:00:00',1.28496,1.2852,1.28496,1.28512,36.19,1.28509,1.28531,1.28509,1.28521,19.11,False
'2018-11-19T22:01:00',1.28513,1.28516,1.28507,1.28507,39.37,1.28521,1.28528,1.28518,1.28518,27.19,False
'2018-11-19T22:02:00',1.28508,1.2851,1.28488,1.28489,30.04,1.28518,1.28518,1.28497,1.28498,38.42,True
'2018-11-19T22:03:00',1.2849,1.28499,1.28486,1.28497,22.33,1.28498,1.28508,1.28497,1.28505,14.23,True
'2018-11-19T22:04:00',1.28497,1.28497,1.28496,1.28496,14.25,1.28507,1.28509,1.28506,1.28508,8.75,True
'2018-11-19T22:05:00',1.28498,1.28507,1.28496,1.28507,16.33,1.28508,1.28519,1.28508,1.28517,17.95,True
'2018-11-19T22:06:00',1.28506,1.28508,1.28498,1.28508,21.34,1.28514,1.28519,1.2851,1.28519,29.42,True
'2018-11-19T22:07:00',1.28508,1.28519,1.28502,1.28518,28.95,1.28519,1.28531,1.28514,1.28527,32.51,True
'2018-11-19T22:08:00',1.28519,1.28529,1.28517,1.28528,25.51,1.28528,1.2854,1.28528,1.2854,50.59,False
'2018-11-19T22:09:00',1.28528,1.28532,1.28525,1.28529,32.94,1.2854,1.2854,1.28536,1.28537,51.24,False
'2018-11-19T22:10:00',1.28528,1.28528,1.28525,1.28528,8.25,1.28534,1.28536,1.28534,1.28535,13.44,False
'2018-11-19T22:11:00',1.28528,1.28528,1.28521,1.28521,18.44,1.28536,1.28536,1.28528,1.28528,31.04,False
'2018-11-19T22:12:00',1.28521,1.28521,1.28517,1.28518,13.75,1.28529,1.28529,1.28527,1.28527,12.14,False
'2018-11-19T22:13:00',1.28518,1.28518,1.28508,1.28513,34.07,1.28527,1.28527,1.28516,1.28524,46.62,False
'2018-11-19T22:14:00',1.28514,1.28517,1.28507,1.28507,33.95,1.28524,1.28528,1.28517,1.28517,31.91,True
'2018-11-19T22:15:00',1.28509,1.28518,1.28509,1.28515,27.06,1.2852,1.28528,1.2852,1.28528,31.84,True
'2018-11-19T22:16:00',1.28515,1.28518,1.28515,1.28517,16.36,1.28526,1.28529,1.28526,1.28528,18.25,False
'2018-11-19T22:17:00',1.28517,1.28517,1.28515,1.28516,20.37,1.28527,1.28528,1.28525,1.28528,23.1,True
'2018-11-19T22:18:00',1.28517,1.28521,1.28515,1.28519,33.24,1.28525,1.28531,1.28525,1.28528,45.99,False
'2018-11-19T22:19:00',1.28518,1.2852,1.28515,1.28517,25.0,1.28528,1.28529,1.28524,1.28526,34.35,True
'2018-11-19T22:20:00',1.28517,1.2852,1.28517,1.28518,10.62,1.28526,1.28528,1.28526,1.28527,13.88,False
'2018-11-19T22:21:00',1.28518,1.28518,1.28518,1.28518,10.5,1.28527,1.28527,1.28527,1.28527,17.55,False
'2018-11-19T22:22:00',1.28518,1.28526,1.28517,1.28517,41.19,1.28527,1.28535,1.28525,1.28527,54.04,False
'2018-11-19T22:23:00',1.28518,1.28519,1.28516,1.28516,14.38,1.28527,1.28528,1.28526,1.28527,16.85,False
'2018-11-19T22:24:00',1.28517,1.28517,1.28513,1.28515,22.5,1.28526,1.28526,1.28523,1.28524,27.52,True
'2018-11-19T22:25:00',1.28515,1.28516,1.28515,1.28515,10.0,1.28524,1.28526,1.28524,1.28526,13.47,False
'2018-11-19T22:26:00',1.28515,1.28517,1.28513,1.28514,23.5,1.28526,1.28526,1.28523,1.28524,39.92,True
'2018-11-19T22:27:00',1.28513,1.28515,1.28513,1.28514,13.88,1.28524,1.28526,1.28524,1.28526,18.36,True
'2018-11-19T22:28:00',1.28516,1.28517,1.28516,1.28517,38.72,1.28526,1.28528,1.28524,1.28528,27.14,True
'2018-11-19T22:29:00',1.28517,1.28527,1.28517,1.28526,15.82,1.28528,1.28536,1.28528,1.28536,10.74,True
'2018-11-19T22:30:00',1.28526,1.28536,1.28526,1.28535,47.45,1.28537,1.28547,1.28537,1.28546,51.06,True
'2018-11-19T22:31:00',1.28535,1.28538,1.28535,1.28537,19.31,1.28546,1.28548,1.28546,1.28548,30.1,False
'2018-11-19T22:32:00',1.28537,1.28537,1.28518,1.28519,20.88,1.28548,1.28548,1.2853,1.28532,27.1,False
'2018-11-19T22:33:00',1.28519,1.28519,1.28516,1.28517,24.44,1.28532,1.28532,1.28526,1.28526,32.6,False
'2018-11-19T22:34:00',1.28516,1.28516,1.28515,1.28516,19.32,1.28527,1.28527,1.28526,1.28526,27.9,False
'2018-11-19T22:35:00',1.28516,1.28516,1.28509,1.28513,46.05,1.28526,1.28528,1.28523,1.28524,47.05,True
'2018-11-19T22:36:00',1.28515,1.28517,1.28515,1.28517,24.02,1.28524,1.2853,1.28524,1.2853,33.72,False
'2018-11-19T22:37:00',1.28517,1.28518,1.28513,1.28515,14.33,1.28528,1.28529,1.28527,1.28527,17.8,False
'2018-11-19T22:38:00',1.28515,1.28515,1.28505,1.28507,64.15,1.28527,1.28527,1.28517,1.28518,67.44,False
'2018-11-19T22:39:00',1.28507,1.28508,1.28495,1.28497,70.99,1.28518,1.28521,1.28505,1.28508,84.61,True
'2018-11-19T22:40:00',1.28497,1.28499,1.28496,1.28498,49.91,1.28507,1.28513,1.28507,1.2851,59.65,False
'2018-11-19T22:41:00',1.28498,1.285,1.28497,1.28497,33.91,1.2851,1.28512,1.2851,1.28512,29.99,False
'2018-11-19T22:42:00',1.28497,1.285,1.28497,1.28498,21.24,1.28511,1.28513,1.2851,1.2851,22.66,False
'2018-11-19T22:43:00',1.28498,1.28498,1.28497,1.28497,30.06,1.2851,1.28512,1.2851,1.28512,27.15,False
'2018-11-19T22:44:00',1.28498,1.28498,1.28496,1.28497,22.38,1.28511,1.28512,1.28511,1.28512,23.28,True
'2018-11-19T22:45:00',1.28498,1.285,1.28497,1.28498,102.44,1.28513,1.28515,1.28508,1.28511,75.09,False
'2018-11-19T22:46:00',1.28498,1.28498,1.2849,1.28491,61.76,1.2851,1.2851,1.28504,1.28504,46.45,False
'2018-11-19T22:47:00',1.28492,1.28493,1.28489,1.28489,45.75,1.28506,1.28508,1.28502,1.28503,44.6,True
'2018-11-19T22:48:00',1.28489,1.28492,1.28486,1.28492,47.5,1.28503,1.28506,1.28501,1.28506,42.04,False
'2018-11-19T22:49:00',1.28491,1.28496,1.28489,1.28489,27.17,1.28506,1.28508,1.28503,1.28503,21.59,False
'2018-11-19T22:50:00',1.2849,1.28493,1.28487,1.28487,31.55,1.28503,1.28507,1.28499,1.28499,25.61,True
'2018-11-19T22:51:00',1.28486,1.28495,1.28486,1.28494,35.64,1.28499,1.28508,1.28498,1.28508,27.49,False
'2018-11-19T22:52:00',1.28494,1.28495,1.28482,1.28486,37.49,1.28508,1.28508,1.28494,1.28498,35.32,True
'2018-11-19T22:53:00',1.28484,1.28488,1.28479,1.28486,46.68,1.28498,1.28503,1.28491,1.28501,65.23,True
'2018-11-19T22:54:00',1.28486,1.28491,1.28485,1.2849,55.48,1.285,1.28506,1.28498,1.28506,67.89,False
'2018-11-19T22:55:00',1.2849,1.28491,1.28478,1.28481,33.92,1.28506,1.28507,1.28493,1.28494,42.94,True
'2018-11-19T22:56:00',1.28479,1.28492,1.28477,1.28492,24.25,1.28492,1.28506,1.28492,1.28506,27.73,True
'2018-11-19T22:57:00',1.2849,1.28502,1.28489,1.28502,30.25,1.28506,1.28517,1.28503,1.28516,36.15,False
'2018-11-19T22:58:00',1.285,1.28512,1.28494,1.28494,101.82,1.28516,1.28533,1.28516,1.2853,75.73,True
'2018-11-19T22:59:00',1.28493,1.28498,1.28486,1.28496,51.34,1.28529,1.28542,1.28499,1.28539,50.1,False
'2018-11-19T23:00:00',1.28496,1.28496,1.28496,1.28496,0.0,1.28539,1.28539,1.28539,1.28539,0.0,False
'2018-11-19T23:01:00',1.28496,1.28496,1.28496,1.28496,0.0,1.28539,1.28539,1.28539,1.28539,0.0,False
'2018-11-19T23:02:00',1.28496,1.28496,1.28496,1.28496,0.0,1.28539,1.28539,1.28539,1.28539,0.0,False
'2018-11-19T23:03:00',1.28496,1.28496,1.28496,1.28496,0.0,1.28539,1.28539,1.28539,1.28539,0.0,False
'2018-11-19T23:04:00',1.28496,1.28496,1.28496,1.28496,0.0,1.28539,1.28539,1.28539,1.28539,0.0,True
'2018-11-19T23:05:00',1.28554,1.28555,1.2853,1.28539,28.12,1.28619,1.28638,1.28619,1.28634,14.49,False
'2018-11-19T23:06:00',1.28539,1.28587,1.28418,1.2842,52.23,1.28635,1.28651,1.28507,1.28547,59.97,True
'2018-11-19T23:07:00',1.28419,1.28449,1.28415,1.28439,114.08,1.28547,1.2861,1.28503,1.28609,115.64,True
'2018-11-19T23:08:00',1.28439,1.28487,1.28438,1.28487,83.4,1.28612,1.28612,1.28577,1.28586,89.23,True
'2018-11-19T23:09:00',1.28488,1.28518,1.28481,1.2849,66.65,1.28585,1.28593,1.28581,1.28589,59.86,False
'2018-11-19T23:10:00',1.28491,1.2852,1.28482,1.28495,76.34,1.28589,1.28589,1.28561,1.28568,57.25,True
'2018-11-19T23:11:00',1.28494,1.28541,1.28494,1.28519,53.62,1.28569,1.28596,1.28569,1.28583,43.73,True
'2018-11-19T23:12:00',1.28519,1.28523,1.28519,1.28522,23.78,1.28586,1.28588,1.28581,1.28581,22.82,False
'2018-11-19T23:13:00',1.28519,1.28521,1.28472,1.28472,61.13,1.28583,1.28585,1.28563,1.28563,61.16,True
'2018-11-19T23:14:00',1.28474,1.28481,1.28474,1.28481,36.94,1.28564,1.28568,1.2856,1.28563,59.49,False
'2018-11-19T23:15:00',1.28481,1.28481,1.2844,1.28442,43.89,1.28567,1.28567,1.28548,1.28558,90.84,True
'2018-11-19T23:16:00',1.2844,1.28459,1.2844,1.28459,23.45,1.28552,1.28564,1.28551,1.28564,41.34,True
'2018-11-19T23:17:00',1.28459,1.28461,1.28456,1.2846,50.01,1.28563,1.28572,1.28562,1.28572,55.53,False
'2018-11-19T23:18:00',1.28463,1.28477,1.28457,1.28467,43.75,1.28573,1.28573,1.28541,1.28545,55.03,True
'2018-11-19T23:19:00',1.28467,1.28716,1.28462,1.28641,156.69,1.28546,1.28741,1.28531,1.28679,106.87,False
'2018-11-19T23:20:00',1.2864,1.2869,1.2859,1.28591,89.55,1.28679,1.28703,1.28654,1.28654,82.71,False
'2018-11-19T23:21:00',1.2859,1.28591,1.28551,1.28578,35.12,1.28654,1.28654,1.28626,1.28628,40.18,False
'2018-11-19T23:22:00',1.28578,1.28581,1.2856,1.28574,65.32,1.28628,1.28635,1.28618,1.28626,63.76,True
'2018-11-19T23:23:00',1.28574,1.28625,1.28574,1.28579,98.16,1.28626,1.28634,1.28616,1.28624,125.29,True
'2018-11-19T23:24:00',1.28579,1.28591,1.28579,1.28584,30.12,1.28624,1.28648,1.28624,1.28632,34.2,True
'2018-11-19T23:25:00',1.28584,1.28607,1.28584,1.28607,29.07,1.28638,1.28644,1.28632,1.28639,35.45,False
'2018-11-19T23:26:00',1.28607,1.28607,1.28602,1.28602,13.0,1.28641,1.28647,1.28641,1.28641,20.7,True
'2018-11-19T23:27:00',1.28602,1.28694,1.28602,1.28651,112.86,1.28641,1.28734,1.28641,1.28691,120.2,True
'2018-11-19T23:28:00',1.28651,1.28692,1.28651,1.28691,60.36,1.28691,1.28733,1.28691,1.28728,73.66,False
'2018-11-19T23:29:00',1.28691,1.28711,1.28659,1.28691,91.41,1.28701,1.28739,1.287,1.28718,86.11,False
'2018-11-19T23:30:00',1.28693,1.28698,1.28603,1.28675,116.52,1.2872,1.28732,1.28665,1.28706,131.86,True
'2018-11-19T23:31:00',1.28675,1.28709,1.28675,1.28705,116.55,1.28702,1.28748,1.28702,1.28739,153.39,False
'2018-11-19T23:32:00',1.28704,1.28708,1.287,1.28706,85.1,1.28739,1.28739,1.28733,1.28735,82.54,False
'2018-11-19T23:33:00',1.28706,1.28708,1.287,1.28701,68.41,1.28735,1.28735,1.28732,1.28732,81.31,True
'2018-11-19T23:34:00',1.28702,1.2873,1.28694,1.28725,123.21,1.28732,1.28748,1.28711,1.28738,123.75,False
'2018-11-19T23:35:00',1.28725,1.28732,1.28694,1.28695,66.95,1.28739,1.28746,1.2871,1.2872,68.57,False
'2018-11-19T23:36:00',1.28697,1.28701,1.28687,1.2869,51.0,1.28721,1.28727,1.28709,1.2872,55.95,True
'2018-11-19T23:37:00',1.28691,1.28705,1.28686,1.28693,36.75,1.2872,1.28733,1.28708,1.28722,37.25,True
'2018-11-19T23:38:00',1.28693,1.28718,1.28681,1.28698,47.37,1.28723,1.28735,1.28707,1.28722,52.8,False
'2018-11-19T23:39:00',1.28698,1.28701,1.28689,1.28689,19.0,1.28723,1.28727,1.28723,1.28725,28.28,False
'2018-11-19T23:40:00',1.28693,1.28694,1.28659,1.28688,36.5,1.28725,1.28729,1.28708,1.28726,39.67,True
'2018-11-19T23:41:00',1.28689,1.28703,1.28673,1.287,69.75,1.28727,1.28732,1.28718,1.28732,77.63,False
'2018-11-19T23:42:00',1.28699,1.28725,1.28698,1.28702,100.49,1.28732,1.28742,1.28717,1.28726,103.56,False
'2018-11-19T23:43:00',1.28701,1.28705,1.28662,1.28663,55.3,1.28726,1.28728,1.28699,1.28699,62.48,True
'2018-11-19T23:44:00',1.28663,1.28671,1.28658,1.2867,34.5,1.287,1.28704,1.28698,1.28701,30.94,False
'2018-11-19T23:45:00',1.28666,1.28667,1.28663,1.28665,13.0,1.28701,1.28704,1.287,1.28704,16.53,False
'2018-11-19T23:46:00',1.28663,1.28672,1.28663,1.28665,8.0,1.28704,1.28704,1.28702,1.28702,9.76,False
'2018-11-19T23:47:00',1.28665,1.28684,1.28655,1.28666,57.86,1.28702,1.28702,1.28693,1.28694,63.66,False
'2018-11-19T23:48:00',1.28666,1.28666,1.28658,1.28661,13.0,1.28695,1.28697,1.28694,1.28697,14.95,False
'2018-11-19T23:49:00',1.28661,1.28661,1.28656,1.28659,10.37,1.28698,1.28698,1.28698,1.28698,12.2,True
'2018-11-19T23:50:00',1.28658,1.28682,1.28658,1.28682,18.37,1.28698,1.28707,1.28698,1.28707,20.9,False
'2018-11-19T23:51:00',1.28682,1.28688,1.28675,1.28681,63.0,1.28708,1.28719,1.28701,1.28702,63.75,False
'2018-11-19T23:52:00',1.28681,1.28682,1.28626,1.28661,49.0,1.28703,1.28706,1.28636,1.28695,50.25,True
'2018-11-19T23:53:00',1.28661,1.28673,1.28661,1.28673,18.0,1.28696,1.28704,1.28696,1.28704,20.5,False
'2018-11-19T23:54:00',1.28667,1.28667,1.2865,1.28653,103.62,1.28681,1.28691,1.28672,1.28676,86.77,False
'2018-11-19T23:55:00',1.28653,1.2866,1.28554,1.28598,139.71,1.28675,1.28675,1.2859,1.28623,158.77,False
'2018-11-19T23:56:00',1.28596,1.28603,1.28575,1.28581,186.54,1.2862,1.28633,1.28602,1.28615,219.99,True
'2018-11-19T23:57:00',1.28581,1.28631,1.28577,1.28617,93.54,1.28612,1.28647,1.28609,1.28635,115.11,False
'2018-11-19T23:58:00',1.28617,1.28617,1.28601,1.28602,21.0,1.28636,1.28636,1.28635,1.28635,25.25,True
'2018-11-19T23:59:00',1.28601,1.28607,1.28601,1.28604,32.0,1.28635,1.28645,1.28635,1.28645,36.19,False
'2018-11-20T00:00:00',1.28604,1.2861,1.28587,1.28588,115.39,1.28644,1.28645,1.28615,1.28615,186.72,True
'2018-11-20T00:01:00',1.2859,1.28616,1.28586,1.28615,87.66,1.28616,1.28635,1.28615,1.28634,123.43,True
'2018-11-20T00:02:00',1.28615,1.28629,1.28614,1.28629,84.22,1.28634,1.28645,1.28628,1.28645,107.98,True
'2018-11-20T00:03:00',1.28629,1.28654,1.28627,1.28651,123.4,1.28644,1.28673,1.28644,1.28668,153.3,False
'2018-11-20T00:04:00',1.28651,1.28653,1.28618,1.28626,115.62,1.28668,1.28669,1.28636,1.28639,129.27,False
'2018-11-20T00:05:00',1.28626,1.28635,1.28618,1.28626,278.08,1.28636,1.28658,1.28634,1.28637,292.41,False
'2018-11-20T00:06:00',1.28626,1.28626,1.28592,1.28593,104.29,1.28636,1.28644,1.28612,1.28612,121.65,True
'2018-11-20T00:07:00',1.28593,1.28629,1.28591,1.28627,143.21,1.28613,1.28643,1.28607,1.28641,155.4,False
'2018-11-20T00:08:00',1.28626,1.28626,1.28587,1.28594,216.54,1.28642,1.28642,1.28599,1.28613,236.96,False
'2018-11-20T00:09:00',1.2859,1.28595,1.28581,1.28585,405.42,1.28612,1.28613,1.28592,1.286,413.03,True
'2018-11-20T00:10:00',1.28584,1.28615,1.2858,1.28612,110.61,1.28601,1.28631,1.2859,1.28629,111.98,False
'2018-11-20T00:11:00',1.28614,1.28628,1.28612,1.28612,92.84,1.28628,1.28638,1.28625,1.28627,84.46,True
'2018-11-20T00:12:00',1.28612,1.28622,1.2861,1.28617,88.29,1.28626,1.28634,1.28621,1.28631,78.15,True
'2018-11-20T00:13:00',1.28618,1.28635,1.28618,1.28624,122.87,1.28633,1.2865,1.28632,1.2864,102.38,False
'2018-11-20T00:14:00',1.28624,1.2863,1.28618,1.2862,174.92,1.2864,1.28643,1.28632,1.28636,142.13,True
'2018-11-20T00:15:00',1.28621,1.28631,1.28618,1.28628,172.59,1.28636,1.28647,1.2863,1.28644,151.48,False
'2018-11-20T00:16:00',1.28627,1.28632,1.28617,1.28617,141.92,1.28645,1.28647,1.2863,1.28631,86.99,False
'2018-11-20T00:17:00',1.28617,1.28622,1.28609,1.28612,114.03,1.28632,1.28636,1.28622,1.28624,98.25,False
'2018-11-20T00:18:00',1.28611,1.28613,1.28605,1.28605,57.68,1.28624,1.28625,1.28614,1.28614,53.84,True
'2018-11-20T00:19:00',1.28606,1.28608,1.28605,1.28607,71.99,1.28617,1.28623,1.28615,1.28619,41.92,True
'2018-11-20T00:20:00',1.28607,1.28609,1.28605,1.28609,125.17,1.28617,1.28623,1.28613,1.28619,86.83,False
'2018-11-20T00:21:00',1.28608,1.28609,1.28607,1.28609,42.81,1.28619,1.28621,1.28614,1.28619,40.83,False
'2018-11-20T00:22:00',1.28609,1.28613,1.28602,1.28604,61.18,1.28616,1.28624,1.28608,1.28615,61.85,False
'2018-11-20T00:23:00',1.28604,1.28605,1.28601,1.28602,81.61,1.28613,1.28617,1.28607,1.28612,82.47,False
'2018-11-20T00:24:00',1.28602,1.28607,1.28596,1.28596,103.4,1.28608,1.28616,1.28603,1.28603,103.08,True
'2018-11-20T00:25:00',1.28596,1.28605,1.28594,1.28604,40.0,1.28602,1.28615,1.28601,1.28611,43.26,False
'2018-11-20T00:26:00',1.28605,1.28605,1.28596,1.28596,35.0,1.28611,1.28613,1.28601,1.28604,37.38,True
'2018-11-20T00:27:00',1.28595,1.28599,1.28595,1.28599,42.07,1.28604,1.28609,1.28601,1.28605,41.0,False
'2018-11-20T00:28:00',1.28599,1.286,1.28594,1.28594,52.56,1.28603,1.28607,1.28598,1.28599,47.44,True
'2018-11-20T00:29:00',1.28594,1.28595,1.28594,1.28594,15.0,1.286,1.28602,1.28598,1.28601,15.0,False
'2018-11-20T00:30:00',1.28594,1.28597,1.28594,1.28594,34.0,1.286,1.28604,1.28598,1.28598,35.06,False
'2018-11-20T00:31:00',1.28595,1.28595,1.28582,1.28589,129.43,1.28598,1.286,1.28589,1.28596,131.46,False
'2018-11-20T00:32:00',1.28589,1.2859,1.28574,1.2858,63.39,1.28597,1.28597,1.2858,1.28585,55.0,False
'2018-11-20T00:33:00',1.28579,1.28579,1.28572,1.28575,46.78,1.28585,1.28589,1.28577,1.28584,35.87,True
'2018-11-20T00:34:00',1.28576,1.28585,1.28576,1.28585,41.32,1.28585,1.28595,1.28585,1.28594,44.11,False
'2018-11-20T00:35:00',1.28585,1.28585,1.2858,1.28581,36.55,1.28595,1.28595,1.28585,1.28585,38.62,False
'2018-11-20T00:36:00',1.28581,1.28581,1.28574,1.28574,20.81,1.2859,1.2859,1.28584,1.28584,15.11,False
'2018-11-20T00:37:00',1.28574,1.28576,1.28565,1.28565,62.83,1.28585,1.28588,1.28574,1.28577,37.11,False
'2018-11-20T00:38:00',1.28565,1.28569,1.28562,1.28563,45.01,1.28578,1.2858,1.28569,1.2857,38.47,False
'2018-11-20T00:39:00',1.2856,1.28561,1.28556,1.28557,90.27,1.28566,1.28573,1.28561,1.28561,96.61,False
'2018-11-20T00:40:00',1.28557,1.2856,1.28548,1.28554,104.65,1.28562,1.28569,1.2856,1.28563,60.99,True
'2018-11-20T00:41:00',1.28554,1.28563,1.28554,1.28562,38.29,1.28564,1.28577,1.28562,1.28574,33.37,True
'2018-11-20T00:42:00',1.28562,1.28568,1.28561,1.28565,35.61,1.28574,1.28578,1.28571,1.28577,45.17,False
'2018-11-20T00:43:00',1.28565,1.28566,1.28564,1.28564,25.69,1.28575,1.28576,1.28571,1.28571,22.95,True
'2018-11-20T00:44:00',1.28564,1.28569,1.28558,1.28568,62.01,1.28573,1.28578,1.28569,1.28576,86.38,True
'2018-11-20T00:45:00',1.28567,1.28571,1.2856,1.28571,50.94,1.28576,1.28581,1.28573,1.28581,60.92,True
'2018-11-20T00:46:00',1.28571,1.28596,1.28568,1.28592,52.32,1.28581,1.28607,1.28581,1.28605,70.75,True
'2018-11-20T00:47:00',1.28593,1.28599,1.2859,1.28599,32.0,1.28605,1.28608,1.28599,1.28608,29.74,False
'2018-11-20T00:48:00',1.28599,1.28599,1.28579,1.28579,30.1,1.28607,1.28608,1.28593,1.28593,35.94,False
'2018-11-20T00:49:00',1.28579,1.28584,1.28578,1.28581,33.24,1.28593,1.28593,1.28589,1.28589,30.5,False
'2018-11-20T00:50:00',1.28582,1.28582,1.28574,1.28575,39.2,1.28589,1.28589,1.28585,1.28587,44.5,True
'2018-11-20T00:51:00',1.28575,1.28581,1.28573,1.28577,64.35,1.28587,1.28587,1.28584,1.28586,53.0,True
'2018-11-20T00:52:00',1.28574,1.28599,1.28574,1.28599,86.38,1.28587,1.28609,1.28587,1.28608,68.17,False
'2018-11-20T00:53:00',1.28597,1.28607,1.28563,1.28563,99.19,1.28609,1.28618,1.28576,1.28578,90.35,True
'2018-11-20T00:54:00',1.28563,1.28567,1.28556,1.28566,110.12,1.28576,1.28576,1.28568,1.28576,74.55,True
'2018-11-20T00:55:00',1.28568,1.28569,1.28562,1.28567,32.09,1.28576,1.28579,1.28571,1.28579,28.87,False
'2018-11-20T00:56:00',1.28567,1.28567,1.28565,1.28565,12.01,1.28579,1.2858,1.28578,1.28578,21.54,True
'2018-11-20T00:57:00',1.28565,1.28578,1.28565,1.28576,17.52,1.28578,1.2859,1.28578,1.2859,21.1,False
'2018-11-20T00:58:00',1.28576,1.28583,1.28566,1.28566,53.53,1.2859,1.28593,1.28579,1.28579,75.31,False
'2018-11-20T00:59:00',1.28566,1.28569,1.28555,1.28557,79.31,1.28578,1.28579,1.28565,1.28567,93.07,True
'2018-11-20T01:00:00',1.28557,1.28568,1.28554,1.28565,111.4,1.2857,1.28582,1.28564,1.28575,115.38,False
'2018-11-20T01:01:00',1.28565,1.2857,1.28562,1.28564,64.74,1.28569,1.28581,1.28569,1.28574,57.27,False
'2018-11-20T01:02:00',1.28562,1.28563,1.28535,1.28537,113.49,1.28574,1.28574,1.28546,1.28548,107.55,True
'2018-11-20T01:03:00',1.28539,1.28559,1.28538,1.28555,187.08,1.28548,1.28569,1.28545,1.28564,115.24,True
'2018-11-20T01:04:00',1.28555,1.28571,1.28555,1.28569,116.22,1.28564,1.2858,1.28564,1.2858,81.45,False
'2018-11-20T01:05:00',1.28569,1.28573,1.28563,1.28566,80.87,1.2858,1.28583,1.28572,1.28576,62.41,False
'2018-11-20T01:06:00',1.28564,1.28566,1.28553,1.28553,35.31,1.28576,1.28577,1.28565,1.28567,24.07,False
'2018-11-20T01:07:00',1.28553,1.28554,1.28527,1.28531,187.34,1.28564,1.28567,1.28538,1.28543,113.54,False
'2018-11-20T01:08:00',1.28531,1.28539,1.28524,1.2853,114.44,1.28543,1.28548,1.28532,1.28537,76.5,False
'2018-11-20T01:09:00',1.28528,1.28528,1.28513,1.28513,132.81,1.28538,1.28539,1.28522,1.28525,77.17,False
'2018-11-20T01:10:00',1.28513,1.28526,1.28513,1.28514,96.95,1.28526,1.28537,1.28522,1.28522,63.75,False
'2018-11-20T01:11:00',1.28514,1.28515,1.2849,1.2849,115.84,1.28523,1.28527,1.28499,1.28502,75.62,False
'2018-11-20T01:12:00',1.28486,1.28495,1.28484,1.28488,130.47,1.28499,1.28507,1.28494,1.28495,94.45,True
'2018-11-20T01:13:00',1.28488,1.28518,1.28488,1.28518,54.56,1.28496,1.28529,1.28496,1.28529,41.05,True
'2018-11-20T01:14:00',1.28518,1.28544,1.28518,1.28539,65.23,1.28531,1.28549,1.28531,1.28549,80.54,True
'2018-11-20T01:15:00',1.28536,1.28547,1.28536,1.28539,40.35,1.28549,1.28559,1.28548,1.2855,47.44,False
'2018-11-20T01:16:00',1.28539,1.28545,1.28527,1.28527,39.87,1.28549,1.28557,1.28537,1.28538,42.21,True
'2018-11-20T01:17:00',1.28526,1.28547,1.28526,1.28544,101.36,1.28539,1.28558,1.28539,1.28553,84.82,True
'2018-11-20T01:18:00',1.28548,1.28557,1.28544,1.28557,79.43,1.28557,1.28568,1.28554,1.28566,101.46,False
'2018-11-20T01:19:00',1.28558,1.28559,1.28548,1.28548,35.25,1.28566,1.28567,1.28558,1.28558,40.4,False
'2018-11-20T01:20:00',1.2855,1.28551,1.28547,1.28547,18.69,1.28558,1.28559,1.28556,1.28558,23.06,False
'2018-11-20T01:21:00',1.28548,1.28551,1.28536,1.28536,55.77,1.28557,1.28559,1.28547,1.28547,55.68,True
'2018-11-20T01:22:00',1.28536,1.2856,1.28536,1.2856,80.4,1.28541,1.28569,1.28541,1.28569,69.45,False
'2018-11-20T01:23:00',1.2856,1.2856,1.28558,1.2856,12.5,1.28569,1.2857,1.28566,1.28566,21.04,True
'2018-11-20T01:24:00',1.2856,1.28572,1.28559,1.28569,47.0,1.28567,1.28578,1.28566,1.28576,57.6,True
'2018-11-20T01:25:00',1.28568,1.28579,1.28567,1.28578,50.99,1.28576,1.28587,1.28576,1.28587,78.55,True
'2018-11-20T01:26:00',1.28575,1.28583,1.28573,1.28581,64.63,1.28588,1.28591,1.28581,1.28588,94.85,False
'2018-11-20T01:27:00',1.28581,1.2859,1.28576,1.28578,62.87,1.28587,1.28598,1.28587,1.28587,76.82,False
'2018-11-20T01:28:00',1.28579,1.28579,1.28569,1.28569,54.66,1.28587,1.28587,1.28578,1.28578,41.02,False
'2018-11-20T01:29:00',1.28571,1.28571,1.28555,1.2856,90.85,1.28578,1.28578,1.28566,1.28571,70.48,True
'2018-11-20T01:30:00',1.28559,1.2857,1.28559,1.28564,114.68,1.28569,1.28577,1.28569,1.28573,114.5,True
'2018-11-20T01:31:00',1.28562,1.28582,1.28562,1.28577,15.01,1.28573,1.28589,1.28573,1.28588,20.77,False
'2018-11-20T01:32:00',1.28577,1.28579,1.28577,1.28577,13.0,1.28589,1.28589,1.28587,1.28587,15.89,False
'2018-11-20T01:33:00',1.28573,1.28577,1.28557,1.28571,46.81,1.2858,1.28588,1.28568,1.28585,49.55,True
'2018-11-20T01:34:00',1.2857,1.28576,1.28566,1.28572,54.22,1.2858,1.28588,1.28579,1.28584,76.08,False
'2018-11-20T01:35:00',1.28572,1.28579,1.28566,1.2857,46.59,1.28578,1.28588,1.28577,1.28577,58.38,False
'2018-11-20T01:36:00',1.2857,1.2857,1.28566,1.28567,16.26,1.28579,1.28579,1.28577,1.28577,15.26,False
'2018-11-20T01:37:00',1.28565,1.28565,1.28555,1.28557,26.43,1.28576,1.28576,1.28565,1.28569,24.87,False
'2018-11-20T01:38:00',1.28557,1.28557,1.28535,1.2855,31.84,1.28569,1.28569,1.28546,1.28564,41.44,False
'2018-11-20T01:39:00',1.28549,1.28554,1.28544,1.2855,41.38,1.28563,1.28564,1.28555,1.28562,36.93,False
'2018-11-20T01:40:00',1.2855,1.2856,1.28538,1.28544,44.2,1.28561,1.28572,1.28553,1.28558,61.73,True
'2018-11-20T01:41:00',1.28544,1.28548,1.28543,1.28545,33.17,1.28558,1.28559,1.28554,1.28559,42.63,True
'2018-11-20T01:42:00',1.28546,1.28553,1.28546,1.28551,26.99,1.28559,1.28564,1.28559,1.28564,24.94,False
'2018-11-20T01:43:00',1.2855,1.28552,1.28536,1.28537,39.17,1.28564,1.28564,1.28549,1.28549,26.76,True
'2018-11-20T01:44:00',1.28538,1.28544,1.28537,1.28544,26.23,1.2855,1.28555,1.2855,1.28555,12.0,False
'2018-11-20T01:45:00',1.28545,1.28545,1.28544,1.28544,22.1,1.28555,1.28555,1.28553,1.28553,12.0,True
'2018-11-20T01:46:00',1.28545,1.28545,1.28545,1.28545,2.5,1.28555,1.28555,1.28554,1.28554,2.0,True
'2018-11-20T01:47:00',1.28545,1.28559,1.28545,1.28554,28.55,1.28554,1.28571,1.28554,1.28562,23.36,True
'2018-11-20T01:48:00',1.28554,1.28565,1.28554,1.28565,17.79,1.28562,1.28575,1.2856,1.28575,14.0,False
'2018-11-20T01:49:00',1.28565,1.28565,1.28521,1.28521,57.47,1.28577,1.28577,1.28531,1.28534,62.26,True
'2018-11-20T01:50:00',1.2852,1.28534,1.2852,1.28522,39.51,1.28533,1.28544,1.28533,1.28534,44.16,True
'2018-11-20T01:51:00',1.28524,1.28528,1.28524,1.28525,27.0,1.28534,1.28541,1.28534,1.28537,19.32,False
'2018-11-20T01:52:00',1.28526,1.28526,1.28517,1.28518,22.26,1.28537,1.28537,1.28528,1.28531,15.05,False
'2018-11-20T01:53:00',1.28518,1.28524,1.28514,1.28515,59.68,1.28534,1.28536,1.28527,1.28528,40.36,False
'2018-11-20T01:54:00',1.28515,1.28515,1.28503,1.28509,55.28,1.28528,1.28528,1.28515,1.28519,32.81,True
'2018-11-20T01:55:00',1.28518,1.28552,1.28518,1.28535,127.19,1.28532,1.28565,1.28532,1.28549,126.12,False
'2018-11-20T01:56:00',1.28535,1.28535,1.28526,1.28527,35.28,1.28549,1.28549,1.2854,1.28542,37.44,False
'2018-11-20T01:57:00',1.28527,1.2853,1.28523,1.28525,44.65,1.28542,1.28545,1.28538,1.28539,35.44,True
'2018-11-20T01:58:00',1.28529,1.28537,1.28529,1.28537,22.87,1.28541,1.28549,1.28541,1.28548,27.42,False
'2018-11-20T01:59:00',1.28537,1.28537,1.28534,1.28534,8.88,1.28548,1.28548,1.28547,1.28547,18.61,False
'2018-11-20T02:00:00',1.28533,1.28535,1.28503,1.28503,64.82,1.28545,1.28546,1.28517,1.28517,59.52,False
'2018-11-20T02:01:00',1.28505,1.28508,1.28496,1.28498,56.59,1.28517,1.28523,1.2851,1.28512,57.07,True
'2018-11-20T02:02:00',1.28498,1.28505,1.28497,1.28503,81.58,1.28512,1.28517,1.28509,1.28517,76.65,True
'2018-11-20T02:03:00',1.28503,1.28509,1.28503,1.28505,48.68,1.28517,1.2852,1.28517,1.28517,33.53,True
'2018-11-20T02:04:00',1.28505,1.28515,1.28504,1.28515,77.74,1.28517,1.28524,1.28515,1.28524,56.94,True
'2018-11-20T02:05:00',1.28515,1.28525,1.28509,1.28523,103.11,1.28524,1.28539,1.28522,1.28536,102.3,False
'2018-11-20T02:06:00',1.28523,1.28523,1.28515,1.28518,62.58,1.28534,1.28536,1.28528,1.28532,62.87,True
'2018-11-20T02:07:00',1.28517,1.28523,1.28514,1.28521,64.94,1.28532,1.28537,1.28527,1.28535,66.06,True
'2018-11-20T02:08:00',1.28521,1.28526,1.28519,1.28526,39.15,1.28536,1.28539,1.28533,1.28539,40.58,False
'2018-11-20T02:09:00',1.28526,1.28527,1.28517,1.28517,90.74,1.2854,1.28543,1.28532,1.28532,67.92,True
'2018-11-20T02:10:00',1.28517,1.28524,1.28517,1.28523,23.79,1.28533,1.28537,1.28532,1.28535,21.57,False
'2018-11-20T02:11:00',1.28524,1.28525,1.28501,1.28506,67.62,1.28536,1.28536,1.28513,1.28522,33.66,False
'2018-11-20T02:12:00',1.28511,1.28511,1.28503,1.28503,75.13,1.28523,1.28524,1.28516,1.28518,49.7,True
'2018-11-20T02:13:00',1.28503,1.28517,1.28501,1.28513,77.04,1.28518,1.28525,1.28516,1.28522,47.2,True
'2018-11-20T02:14:00',1.28512,1.2852,1.28511,1.2852,53.36,1.28522,1.28535,1.28522,1.28535,28.49,True
'2018-11-20T02:15:00',1.28519,1.28521,1.28508,1.28521,61.95,1.28527,1.28535,1.2852,1.28534,40.07,False
'2018-11-20T02:16:00',1.28519,1.28533,1.28517,1.2852,80.46,1.28534,1.28546,1.28529,1.28533,62.31,True
'2018-11-20T02:17:00',1.2852,1.28527,1.28519,1.28523,101.26,1.28533,1.28536,1.28532,1.28536,90.84,False
'2018-11-20T02:18:00',1.28525,1.28528,1.28518,1.28518,51.6,1.28536,1.28537,1.28532,1.28532,46.12,True
'2018-11-20T02:19:00',1.28518,1.28521,1.28518,1.2852,23.66,1.28534,1.28535,1.28533,1.28534,22.1,True
'2018-11-20T02:20:00',1.2852,1.28524,1.28519,1.28524,42.92,1.28534,1.28537,1.28534,1.28536,36.71,False
'2018-11-20T02:21:00',1.28525,1.28529,1.28523,1.28523,30.95,1.28537,1.28542,1.28535,1.28535,17.75,True
'2018-11-20T02:22:00',1.28523,1.28524,1.28523,1.28524,28.95,1.28536,1.28536,1.28535,1.28536,14.12,False
'2018-11-20T02:23:00',1.28525,1.28525,1.28507,1.28507,37.92,1.28536,1.28536,1.28518,1.28518,36.13,True
'2018-11-20T02:24:00',1.28507,1.28516,1.28507,1.28512,52.35,1.28518,1.28526,1.28517,1.28522,44.62,False
'2018-11-20T02:25:00',1.28511,1.28513,1.28506,1.2851,38.61,1.2852,1.28523,1.28516,1.28522,37.19,False
'2018-11-20T02:26:00',1.2851,1.28514,1.28503,1.28503,72.68,1.28522,1.28523,1.28515,1.28515,54.0,True
'2018-11-20T02:27:00',1.28504,1.28514,1.28504,1.2851,51.58,1.28515,1.28523,1.28514,1.2852,38.39,True
'2018-11-20T02:28:00',1.28508,1.28514,1.28506,1.28513,52.55,1.2852,1.28526,1.28517,1.28526,48.85,True
'2018-11-20T02:29:00',1.28514,1.28514,1.28513,1.28513,4.38,1.28525,1.28527,1.28525,1.28527,5.76,True
'2018-11-20T02:30:00',1.28515,1.28526,1.28515,1.28525,59.23,1.28527,1.28538,1.28527,1.28536,59.05,False
'2018-11-20T02:31:00',1.28522,1.28522,1.28508,1.28514,44.35,1.2853,1.2853,1.2852,1.28526,34.91,False
'2018-11-20T02:32:00',1.28513,1.28513,1.28504,1.28506,61.9,1.28524,1.28524,1.28513,1.28517,52.07,False
'2018-11-20T02:33:00',1.28506,1.28507,1.28503,1.28504,58.96,1.28517,1.28521,1.28513,1.28515,37.21,False
'2018-11-20T02:34:00',1.28503,1.28504,1.28502,1.28504,17.65,1.28514,1.28514,1.28512,1.28512,13.0,False
'2018-11-20T02:35:00',1.28503,1.28503,1.28487,1.28495,64.46,1.28512,1.28513,1.28498,1.28506,39.69,True
'2018-11-20T02:36:00',1.28495,1.28506,1.28494,1.28506,39.28,1.28508,1.28518,1.28507,1.28518,40.17,True
'2018-11-20T02:37:00',1.28506,1.28515,1.28506,1.28515,26.32,1.28518,1.28527,1.28518,1.28527,26.23,False
'2018-11-20T02:38:00',1.28515,1.28524,1.28505,1.28506,38.96,1.28527,1.28538,1.28517,1.28519,35.96,False
'2018-11-20T02:39:00',1.28508,1.28514,1.28498,1.285,39.34,1.28519,1.28524,1.28508,1.2851,32.69,True
'2018-11-20T02:40:00',1.285,1.28511,1.285,1.28504,47.66,1.28509,1.2852,1.28509,1.28514,44.39,True
'2018-11-20T02:41:00',1.28505,1.28514,1.28505,1.28513,26.51,1.28514,1.28524,1.28514,1.28524,34.33,False
'2018-11-20T02:42:00',1.28513,1.28513,1.28503,1.28504,82.14,1.28521,1.28521,1.28513,1.28513,55.69,True
'2018-11-20T02:43:00',1.28502,1.28506,1.28502,1.28506,39.35,1.28513,1.28517,1.28512,1.28517,35.15,True
'2018-11-20T02:44:00',1.2851,1.28512,1.28507,1.28512,22.29,1.28519,1.28523,1.28518,1.28521,37.03,False
'2018-11-20T02:45:00',1.28512,1.28512,1.28504,1.28505,17.61,1.28521,1.28524,1.28517,1.28517,23.96,True
'2018-11-20T02:46:00',1.28505,1.2851,1.28503,1.28507,24.54,1.28517,1.28518,1.28514,1.28518,27.6,False
'2018-11-20T02:47:00',1.28507,1.28512,1.28503,1.28505,48.81,1.28518,1.28524,1.28515,1.28518,50.79,True
'2018-11-20T02:48:00',1.28504,1.28507,1.28502,1.28507,28.02,1.28515,1.28516,1.28512,1.28516,26.35,True
'2018-11-20T02:49:00',1.28507,1.28524,1.28507,1.28518,38.58,1.28518,1.28532,1.28518,1.28531,46.03,False
'2018-11-20T02:50:00',1.28517,1.28517,1.28507,1.28511,34.05,1.28531,1.28531,1.28518,1.28522,36.5,False
'2018-11-20T02:51:00',1.28511,1.28511,1.28501,1.28505,46.14,1.2852,1.28522,1.28509,1.28515,46.35,False
'2018-11-20T02:52:00',1.28505,1.28505,1.28483,1.28497,97.56,1.28517,1.28517,1.28494,1.2851,96.32,True
'2018-11-20T02:53:00',1.28497,1.28505,1.28496,1.28504,30.82,1.2851,1.28518,1.28509,1.28517,23.92,True
'2018-11-20T02:54:00',1.28504,1.28519,1.28504,1.28517,33.31,1.28516,1.28529,1.28516,1.28529,35.97,False
'2018-11-20T02:55:00',1.28519,1.28519,1.28504,1.28505,41.79,1.28528,1.28528,1.28515,1.28516,49.12,True
'2018-11-20T02:56:00',1.28505,1.28515,1.28505,1.28515,19.82,1.28515,1.28527,1.28515,1.28527,20.79,True
'2018-11-20T02:57:00',1.28516,1.28519,1.28515,1.28518,13.23,1.28527,1.28528,1.28526,1.28526,17.31,False
'2018-11-20T02:58:00',1.28519,1.28523,1.28508,1.2851,51.07,1.28526,1.28535,1.28522,1.28522,52.91,True
'2018-11-20T02:59:00',1.28508,1.2852,1.28508,1.2852,44.77,1.28523,1.28531,1.28521,1.28531,31.5,False
'2018-11-20T03:00:00',1.28518,1.28518,1.28513,1.28513,38.8,1.28532,1.28532,1.28524,1.28524,25.3,False
'2018-11-20T03:01:00',1.28513,1.28515,1.28505,1.28505,26.13,1.28524,1.28525,1.28514,1.28514,17.24,False
'2018-11-20T03:02:00',1.28505,1.28505,1.28494,1.28494,27.78,1.28513,1.28514,1.28506,1.28507,20.73,True
'2018-11-20T03:03:00',1.28494,1.28505,1.28494,1.28504,62.39,1.28505,1.28518,1.28505,1.28516,38.44,False
'2018-11-20T03:04:00',1.28502,1.28508,1.28494,1.28495,38.57,1.28511,1.28517,1.28503,1.28506,43.58,False
'2018-11-20T03:05:00',1.28498,1.28499,1.28484,1.28496,39.57,1.28505,1.28506,1.28498,1.28504,50.49,False
'2018-11-20T03:06:00',1.28496,1.28496,1.28494,1.28494,10.2,1.28504,1.28505,1.28504,1.28505,7.0,True
'2018-11-20T03:07:00',1.28494,1.28507,1.28493,1.28506,40.02,1.28504,1.28519,1.28504,1.28519,31.46,True
'2018-11-20T03:08:00',1.28506,1.28516,1.28506,1.28516,33.88,1.28519,1.28529,1.28518,1.28529,22.02,False
'2018-11-20T03:09:00',1.28516,1.28525,1.28508,1.28509,70.77,1.28529,1.28537,1.28519,1.28521,39.73,True
'2018-11-20T03:10:00',1.28509,1.28515,1.28506,1.28514,29.42,1.28521,1.28526,1.28518,1.28525,20.11,True
'2018-11-20T03:11:00',1.28515,1.28516,1.28514,1.28515,42.33,1.28527,1.28529,1.28525,1.28528,28.55,True
'2018-11-20T03:12:00',1.28515,1.28526,1.28515,1.28526,21.86,1.28528,1.28537,1.28528,1.28537,13.26,False
'2018-11-20T03:13:00',1.28527,1.28527,1.28524,1.28524,23.66,1.28537,1.28538,1.28536,1.28537,15.68,False
'2018-11-20T03:14:00',1.28525,1.28526,1.28524,1.28524,13.06,1.28537,1.28538,1.28536,1.28537,8.35,True
'2018-11-20T03:15:00',1.28525,1.28534,1.28525,1.28526,25.06,1.28537,1.28543,1.28537,1.28538,20.94,False
'2018-11-20T03:16:00',1.28525,1.28526,1.28522,1.28525,29.15,1.28538,1.28538,1.28536,1.28538,25.31,False
'2018-11-20T03:17:00',1.28526,1.28531,1.28515,1.28515,44.19,1.28538,1.2854,1.28526,1.28526,37.28,False
'2018-11-20T03:18:00',1.28515,1.28518,1.28508,1.28513,51.79,1.28526,1.28526,1.28516,1.28522,57.32,True
'2018-11-20T03:19:00',1.28512,1.28518,1.28512,1.28517,25.06,1.28522,1.28528,1.28522,1.28528,31.77,True
'2018-11-20T03:20:00',1.28517,1.28527,1.28517,1.28526,33.86,1.28526,1.28539,1.28526,1.28538,29.52,True
'2018-11-20T03:21:00',1.28526,1.28526,1.28526,1.28526,2.65,1.28539,1.28539,1.28539,1.28539,5.63,True
'2018-11-20T03:22:00',1.28527,1.28528,1.28526,1.28528,51.38,1.28539,1.2854,1.28539,1.2854,42.38,False
'2018-11-20T03:23:00',1.28527,1.28536,1.28527,1.28528,30.29,1.2854,1.28546,1.28539,1.28539,28.16,True
'2018-11-20T03:24:00',1.28526,1.28534,1.28526,1.28534,32.85,1.28538,1.28546,1.28537,1.28544,26.25,False
'2018-11-20T03:25:00',1.28535,1.28535,1.28523,1.28523,39.47,1.28544,1.28546,1.28533,1.28533,31.09,True
'2018-11-20T03:26:00',1.28523,1.28528,1.28523,1.28528,24.17,1.28532,1.28539,1.28532,1.28539,30.82,False
'2018-11-20T03:27:00',1.28528,1.28531,1.28526,1.28528,51.88,1.28538,1.2854,1.28535,1.28537,42.5,True
'2018-11-20T03:28:00',1.28528,1.28531,1.28521,1.28529,77.53,1.28537,1.28539,1.28528,1.28537,73.67,False
'2018-11-20T03:29:00',1.28526,1.28527,1.28507,1.28507,56.58,1.28537,1.28538,1.28517,1.28517,36.34,True
'2018-11-20T03:30:00',1.28507,1.28516,1.28506,1.28514,49.19,1.28517,1.28527,1.28515,1.28525,40.05,True
'2018-11-20T03:31:00',1.28516,1.28526,1.28508,1.28526,57.42,1.28525,1.28536,1.28521,1.28536,40.84,False
'2018-11-20T03:32:00',1.28524,1.28526,1.2852,1.28521,68.73,1.28536,1.28537,1.28529,1.28532,39.14,True
'2018-11-20T03:33:00',1.28523,1.28529,1.28521,1.28525,46.91,1.28532,1.28539,1.28532,1.28535,25.6,True
'2018-11-20T03:34:00',1.28525,1.28535,1.28525,1.28529,95.39,1.28535,1.28542,1.28535,1.28539,48.29,True
'2018-11-20T03:35:00',1.28529,1.28531,1.28521,1.28529,99.31,1.28539,1.28543,1.28533,1.2854,59.08,True
'2018-11-20T03:36:00',1.28528,1.28535,1.28528,1.28535,21.52,1.2854,1.28546,1.2854,1.28546,10.94,True
'2018-11-20T03:37:00',1.28535,1.28544,1.28535,1.28544,38.61,1.28546,1.28555,1.28546,1.28555,26.85,False
'2018-11-20T03:38:00',1.28545,1.28545,1.28536,1.28544,40.95,1.28556,1.28556,1.28547,1.28555,22.15,False
'2018-11-20T03:39:00',1.28543,1.28543,1.28535,1.28542,33.45,1.28553,1.28554,1.28547,1.28554,25.51,True
'2018-11-20T03:40:00',1.28542,1.28544,1.28541,1.28544,20.72,1.28554,1.28555,1.28553,1.28555,14.84,False
'2018-11-20T03:41:00',1.28544,1.28545,1.28543,1.28544,22.14,1.28554,1.28556,1.28554,1.28554,19.78,True
'2018-11-20T03:42:00',1.28543,1.28546,1.28543,1.28546,28.19,1.28554,1.28558,1.28554,1.28557,12.92,True
'2018-11-20T03:43:00',1.28547,1.28558,1.28545,1.28556,45.66,1.28557,1.28566,1.28556,1.28565,26.29,False
'2018-11-20T03:44:00',1.28556,1.28556,1.28556,1.28556,18.9,1.28566,1.28566,1.28564,1.28565,16.18,True
'2018-11-20T03:45:00',1.28555,1.28557,1.28554,1.28557,17.11,1.28565,1.28568,1.28565,1.28568,12.01,True
'2018-11-20T03:46:00',1.28556,1.2859,1.28556,1.28583,146.28,1.28567,1.28595,1.28566,1.28592,67.6,False
'2018-11-20T03:47:00',1.28582,1.28583,1.28574,1.28577,74.66,1.28592,1.28594,1.28583,1.28588,32.15,False
'2018-11-20T03:48:00',1.28577,1.28577,1.28559,1.28568,79.29,1.28586,1.28587,1.28571,1.28578,64.38,True
'2018-11-20T03:49:00',1.28568,1.28578,1.28565,1.28575,54.92,1.28578,1.28588,1.28578,1.28588,43.63,True
'2018-11-20T03:50:00',1.28575,1.28578,1.28575,1.28576,29.93,1.28588,1.28589,1.28588,1.28589,37.13,True
'2018-11-20T03:51:00',1.28579,1.2858,1.28578,1.28579,22.39,1.28587,1.28589,1.28586,1.28587,20.11,True
'2018-11-20T03:52:00',1.28579,1.2858,1.28578,1.28579,21.13,1.28588,1.28589,1.28588,1.28589,21.2,False
'2018-11-20T03:53:00',1.2858,1.28581,1.28575,1.28576,15.47,1.28588,1.28588,1.28586,1.28588,15.01,True
'2018-11-20T03:54:00',1.28577,1.28588,1.28575,1.28586,16.62,1.28588,1.28598,1.28588,1.28598,12.64,True
'2018-11-20T03:55:00',1.28588,1.28588,1.28587,1.28588,26.48,1.28598,1.28598,1.28595,1.28595,22.54,True
'2018-11-20T03:56:00',1.28588,1.28599,1.28586,1.28599,24.03,1.28596,1.28609,1.28595,1.28609,25.44,False
'2018-11-20T03:57:00',1.28598,1.28599,1.28597,1.28597,28.05,1.28609,1.28609,1.28608,1.28608,19.52,True
'2018-11-20T03:58:00',1.28597,1.28598,1.28596,1.28598,27.84,1.28608,1.28609,1.28607,1.28609,23.63,False
'2018-11-20T03:59:00',1.28597,1.28599,1.28581,1.2859,37.57,1.28609,1.28609,1.28593,1.28598,33.56,False
'2018-11-20T04:00:00',1.28588,1.28588,1.28565,1.28565,46.32,1.28597,1.28597,1.28575,1.28577,35.51,True
'2018-11-20T04:01:00',1.28565,1.28566,1.28565,1.28565,16.12,1.28577,1.28578,1.28577,1.28578,14.13,False
'2018-11-20T04:02:00',1.28565,1.28565,1.28546,1.28548,36.0,1.28578,1.28578,1.28554,1.28559,23.74,True
'2018-11-20T04:03:00',1.28548,1.28555,1.28547,1.28552,41.62,1.28559,1.28563,1.28558,1.2856,28.24,True
'2018-11-20T04:04:00',1.2855,1.2857,1.2855,1.28569,58.01,1.2856,1.28581,1.2856,1.28581,34.41,True
'2018-11-20T04:05:00',1.28568,1.28572,1.28567,1.2857,32.76,1.2858,1.28582,1.28579,1.28582,36.33,False
'2018-11-20T04:06:00',1.2857,1.28575,1.28567,1.28569,44.09,1.28582,1.28583,1.28578,1.28582,38.41,True
'2018-11-20T04:07:00',1.28572,1.28586,1.28569,1.28585,43.12,1.28582,1.28598,1.28582,1.28598,48.85,False
'2018-11-20T04:08:00',1.28585,1.28586,1.28585,1.28585,42.65,1.28598,1.28598,1.28597,1.28598,37.11,True
'2018-11-20T04:09:00',1.28586,1.28596,1.28585,1.28596,45.11,1.28597,1.28601,1.28597,1.28601,32.94,False
'2018-11-20T04:10:00',1.28596,1.28596,1.28585,1.28585,31.37,1.28601,1.28601,1.28595,1.28595,23.68,True
'2018-11-20T04:11:00',1.28585,1.28592,1.28585,1.28586,34.83,1.28596,1.28602,1.28596,1.28597,38.45,False
'2018-11-20T04:12:00',1.28586,1.28593,1.28586,1.28586,26.78,1.28597,1.28601,1.28596,1.28596,35.29,False
'2018-11-20T04:13:00',1.28585,1.28586,1.28581,1.28586,35.3,1.28596,1.28597,1.28593,1.28596,32.46,False
'2018-11-20T04:14:00',1.28587,1.28592,1.28585,1.28585,31.76,1.28597,1.28602,1.28595,1.28596,22.99,True
'2018-11-20T04:15:00',1.28585,1.2859,1.28585,1.28588,31.15,1.28596,1.28599,1.28595,1.28595,24.89,False
'2018-11-20T04:16:00',1.28585,1.28585,1.28575,1.28575,24.81,1.28594,1.28594,1.28585,1.28585,16.89,True
'2018-11-20T04:17:00',1.28576,1.28579,1.28575,1.28578,16.82,1.28585,1.28588,1.28585,1.28588,13.5,True
'2018-11-20T04:18:00',1.28578,1.28578,1.28577,1.28578,30.45,1.28586,1.2859,1.28586,1.2859,16.8,False
'2018-11-20T04:19:00',1.28577,1.28578,1.28576,1.28578,14.07,1.28589,1.28589,1.28587,1.28587,6.03,False
'2018-11-20T04:20:00',1.28577,1.28577,1.28575,1.28575,16.45,1.28586,1.28587,1.28585,1.28586,15.44,True
'2018-11-20T04:21:00',1.28576,1.28585,1.28576,1.28576,57.89,1.28587,1.28595,1.28586,1.28588,54.58,False
'2018-11-20T04:22:00',1.28576,1.28576,1.28565,1.28567,54.33,1.28586,1.28586,1.28576,1.28577,33.71,False
'2018-11-20T04:23:00',1.28567,1.28569,1.28566,1.28567,10.19,1.28577,1.28579,1.28577,1.28577,10.83,True
'2018-11-20T04:24:00',1.28566,1.28577,1.28566,1.28577,17.14,1.28576,1.28583,1.28576,1.28583,13.4,True
'2018-11-20T04:25:00',1.28576,1.28587,1.28575,1.28587,22.62,1.28583,1.28597,1.28583,1.28597,18.81,True
'2018-11-20T04:26:00',1.28591,1.28596,1.28586,1.28595,40.14,1.286,1.28602,1.28597,1.28602,32.77,True
'2018-11-20T04:27:00',1.28596,1.28596,1.28595,1.28595,6.87,1.28602,1.28607,1.28602,1.28605,4.95,True
'2018-11-20T04:28:00',1.28595,1.28597,1.28595,1.28596,8.87,1.28606,1.28606,1.28604,1.28605,6.2,True
'2018-11-20T04:29:00',1.28594,1.28617,1.28594,1.28617,23.08,1.28605,1.28626,1.28604,1.28626,19.7,False
'2018-11-20T04:30:00',1.28621,1.28621,1.28583,1.28594,43.8,1.28627,1.28628,1.28594,1.28605,39.73,False
'2018-11-20T04:31:00',1.28594,1.28594,1.28586,1.28586,25.32,1.28605,1.28605,1.28597,1.28598,18.98,True
'2018-11-20T04:32:00',1.28587,1.28599,1.28587,1.28596,52.81,1.28597,1.28608,1.28597,1.28605,35.34,False
'2018-11-20T04:33:00',1.28596,1.28596,1.28594,1.28595,22.98,1.28605,1.28606,1.28605,1.28606,11.84,False
'2018-11-20T04:34:00',1.28595,1.28595,1.28583,1.28583,21.32,1.28606,1.28606,1.28591,1.28591,11.36,True
'2018-11-20T04:35:00',1.28583,1.2859,1.28583,1.28586,22.18,1.28593,1.28598,1.28591,1.28597,12.0,False
'2018-11-20T04:36:00',1.28587,1.28589,1.28585,1.28586,8.32,1.28598,1.28598,1.28595,1.28595,7.62,True
'2018-11-20T04:37:00',1.28586,1.28594,1.28584,1.28594,16.17,1.28595,1.28603,1.28595,1.28602,12.06,False
'2018-11-20T04:38:00',1.28593,1.28593,1.28566,1.28569,44.69,1.28602,1.28602,1.28574,1.2858,39.68,True
'2018-11-20T04:39:00',1.28569,1.28575,1.28565,1.28575,28.56,1.2858,1.28586,1.28575,1.28586,27.31,True
'2018-11-20T04:40:00',1.28574,1.28584,1.28574,1.28584,15.95,1.28585,1.28596,1.28585,1.28596,10.59,True
'2018-11-20T04:41:00',1.28585,1.28588,1.28584,1.28585,25.52,1.28594,1.28595,1.28594,1.28595,17.09,True
'2018-11-20T04:42:00',1.28587,1.28588,1.28586,1.28587,22.9,1.28594,1.28596,1.28594,1.28595,19.11,True
'2018-11-20T04:43:00',1.28589,1.28596,1.28587,1.28588,24.01,1.28597,1.28605,1.28597,1.28597,29.22,True
'2018-11-20T04:44:00',1.28586,1.28595,1.28585,1.28594,24.03,1.28597,1.28603,1.28596,1.28603,13.18,True
'2018-11-20T04:45:00',1.28594,1.28604,1.28594,1.28604,14.95,1.28603,1.28613,1.28603,1.28613,12.05,False
'2018-11-20T04:46:00',1.28604,1.28604,1.28597,1.28597,11.33,1.28613,1.28613,1.28608,1.28608,10.99,False
'2018-11-20T04:47:00',1.28597,1.28597,1.28583,1.28584,28.85,1.28608,1.28608,1.28593,1.28593,18.12,True
'2018-11-20T04:48:00',1.28583,1.28585,1.28576,1.28585,34.89,1.28593,1.28595,1.28586,1.28595,24.69,True
'2018-11-20T04:49:00',1.28585,1.28594,1.28585,1.28592,35.04,1.28594,1.28603,1.28594,1.28602,22.12,False
'2018-11-20T04:50:00',1.28589,1.28589,1.28567,1.28573,52.06,1.28596,1.28596,1.28574,1.28581,52.42,True
'2018-11-20T04:51:00',1.28575,1.28578,1.28572,1.28574,74.75,1.28581,1.28588,1.28578,1.28586,80.05,True
'2018-11-20T04:52:00',1.28577,1.28593,1.28576,1.28593,29.39,1.28587,1.28603,1.28587,1.28603,27.07,True
'2018-11-20T04:53:00',1.28594,1.28605,1.28594,1.28595,41.77,1.28604,1.28616,1.28604,1.28605,49.15,False
'2018-11-20T04:54:00',1.28594,1.28607,1.28593,1.28594,48.18,1.28605,1.28617,1.28602,1.28602,59.5,False
'2018-11-20T04:55:00',1.2859,1.28594,1.28576,1.28579,46.88,1.28598,1.28603,1.28587,1.28589,79.55,False
'2018-11-20T04:56:00',1.28579,1.28579,1.28574,1.28574,47.28,1.28591,1.28591,1.28584,1.28585,45.25,True
'2018-11-20T04:57:00',1.28574,1.28587,1.28574,1.28586,83.12,1.28585,1.28596,1.28584,1.28596,80.42,False
'2018-11-20T04:58:00',1.28586,1.2859,1.28581,1.28585,37.49,1.28596,1.28599,1.28588,1.28593,50.44,False
'2018-11-20T04:59:00',1.28585,1.28589,1.28578,1.2858,40.04,1.28594,1.28597,1.28588,1.2859,41.2,True
'2018-11-20T05:00:00',1.2858,1.28589,1.2858,1.28587,62.11,1.2859,1.28599,1.2859,1.28597,57.3,True
'2018-11-20T05:01:00',1.28587,1.28591,1.28586,1.28587,29.92,1.28597,1.28598,1.28596,1.28598,24.97,False
'2018-11-20T05:02:00',1.28587,1.28588,1.28586,1.28586,16.44,1.28597,1.28598,1.28596,1.28596,23.35,False
'2018-11-20T05:03:00',1.28584,1.28586,1.28584,1.28584,14.12,1.28595,1.28595,1.28594,1.28595,16.52,False
'2018-11-20T05:04:00',1.28583,1.28585,1.28583,1.28583,12.97,1.28596,1.28596,1.28593,1.28593,6.57,False
'2018-11-20T05:05:00',1.28583,1.28583,1.28562,1.28562,30.61,1.28594,1.28595,1.28573,1.28573,21.89,True
'2018-11-20T05:06:00',1.28562,1.2858,1.28554,1.28578,98.04,1.28573,1.28588,1.28564,1.28588,126.87,False
'2018-11-20T05:07:00',1.28577,1.28577,1.28551,1.28556,47.35,1.28587,1.28587,1.28561,1.28567,66.02,False
'2018-11-20T05:08:00',1.28555,1.28556,1.28537,1.28537,99.49,1.28566,1.28566,1.28549,1.2855,73.71,True
'2018-11-20T05:09:00',1.28538,1.2855,1.28536,1.28543,78.17,1.2855,1.28561,1.28548,1.28552,70.97,False
'2018-11-20T05:10:00',1.28544,1.28552,1.28536,1.28536,39.73,1.28552,1.2856,1.28545,1.28548,45.83,False
'2018-11-20T05:11:00',1.28536,1.28544,1.28532,1.28534,70.47,1.28548,1.28553,1.2854,1.28542,72.23,False
'2018-11-20T05:12:00',1.28534,1.28534,1.28525,1.28529,82.4,1.28542,1.28542,1.28534,1.28539,105.16,True
'2018-11-20T05:13:00',1.28529,1.28535,1.28527,1.28534,52.01,1.28537,1.28546,1.28537,1.28542,68.0,True
'2018-11-20T05:14:00',1.28535,1.28545,1.28532,1.28543,18.56,1.28542,1.28551,1.28542,1.2855,14.97,True
'2018-11-20T05:15:00',1.28544,1.28545,1.28543,1.28544,21.93,1.28551,1.28553,1.28551,1.28553,18.5,False
'2018-11-20T05:16:00',1.28545,1.28553,1.28533,1.28535,44.96,1.28553,1.28559,1.28543,1.28545,45.8,False
'2018-11-20T05:17:00',1.28535,1.28535,1.2853,1.2853,27.87,1.28544,1.28544,1.28536,1.28539,36.21,True
'2018-11-20T05:18:00',1.28528,1.28534,1.28528,1.2853,26.7,1.28538,1.28542,1.28535,1.2854,26.83,False
'2018-11-20T05:19:00',1.28529,1.2853,1.28528,1.28528,12.99,1.2854,1.2854,1.28536,1.28537,14.11,False
'2018-11-20T05:20:00',1.28528,1.28532,1.28527,1.28527,18.38,1.28536,1.28542,1.28536,1.28538,27.37,False
'2018-11-20T05:21:00',1.28527,1.28532,1.28525,1.28528,35.95,1.28537,1.28542,1.28533,1.28535,32.31,True
'2018-11-20T05:22:00',1.28528,1.28534,1.28528,1.28534,6.62,1.28536,1.28543,1.28536,1.28543,9.64,False
'2018-11-20T05:23:00',1.28534,1.28534,1.28532,1.28534,22.11,1.28543,1.28544,1.28543,1.28543,17.17,True
'2018-11-20T05:24:00',1.28533,1.28534,1.28527,1.28534,26.21,1.28543,1.28544,1.28534,1.28544,29.05,False
'2018-11-20T05:25:00',1.28533,1.28534,1.28533,1.28534,10.3,1.28543,1.28544,1.28543,1.28544,11.17,False
'2018-11-20T05:26:00',1.28534,1.28544,1.28534,1.28534,42.65,1.28544,1.28554,1.28544,1.28544,42.96,False
'2018-11-20T05:27:00',1.28536,1.28538,1.28533,1.28533,23.79,1.28547,1.28549,1.28545,1.28545,29.93,True
'2018-11-20T05:28:00',1.28533,1.28536,1.28533,1.28535,35.7,1.28545,1.28546,1.28541,1.28546,39.69,False
'2018-11-20T05:29:00',1.28535,1.28536,1.28525,1.28533,62.53,1.28543,1.28547,1.28534,1.28545,59.36,True
'2018-11-20T05:30:00',1.28533,1.28539,1.28533,1.28537,37.65,1.28545,1.28548,1.28543,1.28547,36.99,True
'2018-11-20T05:31:00',1.28537,1.28546,1.28535,1.28544,37.38,1.28544,1.28554,1.28544,1.28554,29.64,False
'2018-11-20T05:32:00',1.28545,1.28546,1.28532,1.28532,35.76,1.28555,1.28557,1.28542,1.28542,49.01,False
'2018-11-20T05:33:00',1.28533,1.28539,1.28522,1.28527,100.24,1.28544,1.28549,1.28531,1.28535,95.39,True
'2018-11-20T05:34:00',1.28527,1.28534,1.28527,1.28527,49.66,1.28537,1.28545,1.28535,1.28536,46.1,False
'2018-11-20T05:35:00',1.28527,1.28528,1.2852,1.28525,37.7,1.28537,1.28538,1.28529,1.28536,39.34,False
'2018-11-20T05:36:00',1.28524,1.28524,1.2852,1.28523,52.73,1.28534,1.28536,1.2853,1.28531,41.33,False
'2018-11-20T05:37:00',1.28521,1.28523,1.28519,1.28522,102.47,1.28531,1.28533,1.28528,1.28531,64.04,True
'2018-11-20T05:38:00',1.28522,1.28534,1.28522,1.28534,30.35,1.28531,1.2854,1.28531,1.2854,27.1,False
'2018-11-20T05:39:00',1.28533,1.28533,1.28524,1.28528,43.99,1.2854,1.2854,1.28534,1.28536,28.85,True
'2018-11-20T05:40:00',1.28528,1.28535,1.28525,1.2853,36.06,1.28535,1.28543,1.28533,1.28539,31.02,False
'2018-11-20T05:41:00',1.28529,1.28532,1.28525,1.28529,45.99,1.28539,1.2854,1.28536,1.28539,46.88,False
'2018-11-20T05:42:00',1.2853,1.2853,1.28526,1.28528,23.46,1.2854,1.2854,1.28534,1.28537,54.5,False
'2018-11-20T05:43:00',1.28529,1.28529,1.28524,1.28527,20.0,1.28538,1.28538,1.28532,1.28535,28.89,True
'2018-11-20T05:44:00',1.28528,1.28537,1.28526,1.28532,31.69,1.28536,1.28543,1.28536,1.28543,45.88,True
'2018-11-20T05:45:00',1.28534,1.28538,1.2853,1.28538,22.0,1.28543,1.28545,1.28542,1.28545,30.07,True
'2018-11-20T05:46:00',1.28537,1.2856,1.28536,1.28558,31.25,1.28545,1.28568,1.28545,1.28568,39.49,False
'2018-11-20T05:47:00',1.28558,1.28558,1.28545,1.28557,46.08,1.28568,1.28568,1.28555,1.28567,67.59,True
'2018-11-20T05:48:00',1.28557,1.28567,1.28556,1.2856,58.06,1.28568,1.28577,1.28568,1.28572,67.4,True
'2018-11-20T05:49:00',1.2856,1.28566,1.28557,1.28566,46.07,1.28572,1.28577,1.28569,1.28576,41.58,False
'2018-11-20T05:50:00',1.28566,1.28566,1.28561,1.28561,19.82,1.28575,1.28577,1.28573,1.28573,21.32,False
'2018-11-20T05:51:00',1.28561,1.28563,1.2856,1.2856,35.64,1.28573,1.28576,1.28572,1.28573,24.86,False
'2018-11-20T05:52:00',1.2856,1.2856,1.28549,1.28549,38.15,1.28572,1.28572,1.28561,1.28561,25.23,False
'2018-11-20T05:53:00',1.2855,1.2855,1.28545,1.28545,20.63,1.28562,1.28562,1.28555,1.28555,17.32,True
'2018-11-20T05:54:00',1.28541,1.28549,1.28537,1.28549,54.96,1.28552,1.28562,1.28548,1.28562,46.14,True
'2018-11-20T05:55:00',1.28549,1.28552,1.28549,1.28552,15.46,1.28562,1.28563,1.28562,1.28563,11.92,False
'2018-11-20T05:56:00',1.28552,1.28552,1.28549,1.2855,25.8,1.28565,1.28565,1.28562,1.28563,22.3,False
'2018-11-20T05:57:00',1.2855,1.28553,1.2855,1.2855,29.49,1.28564,1.28565,1.28563,1.28563,46.0,True
'2018-11-20T05:58:00',1.28551,1.28552,1.2855,1.28552,25.87,1.28563,1.28566,1.28561,1.28566,28.54,False
'2018-11-20T05:59:00',1.28552,1.28552,1.28545,1.28545,31.99,1.28565,1.28566,1.28557,1.28557,30.0,True
'2018-11-20T06:00:00',1.28545,1.28546,1.28538,1.28546,67.71,1.28556,1.28557,1.28547,1.28557,63.91,True
'2018-11-20T06:01:00',1.28545,1.28553,1.28545,1.28547,41.73,1.28557,1.2856,1.28557,1.2856,16.51,True
'2018-11-20T06:02:00',1.28554,1.28555,1.28548,1.28548,68.22,1.28561,1.28564,1.28558,1.28562,61.5,True
'2018-11-20T06:03:00',1.28548,1.28555,1.28547,1.28555,31.09,1.28561,1.28564,1.2856,1.28564,41.34,False
'2018-11-20T06:04:00',1.28555,1.28555,1.28535,1.2855,65.59,1.28561,1.28562,1.28546,1.28561,46.06,True
'2018-11-20T06:05:00',1.28553,1.28565,1.28553,1.2856,88.18,1.28564,1.28577,1.28564,1.28574,79.58,False
'2018-11-20T06:06:00',1.28562,1.2857,1.28555,1.28559,45.77,1.28574,1.28581,1.28567,1.2857,38.55,True
'2018-11-20T06:07:00',1.28559,1.28567,1.28559,1.28567,51.98,1.2857,1.28578,1.2857,1.28577,51.61,False
'2018-11-20T06:08:00',1.28566,1.2857,1.28564,1.28565,48.69,1.28575,1.2858,1.28574,1.28576,30.9,True
'2018-11-20T06:09:00',1.28566,1.28567,1.28565,1.28567,36.47,1.28576,1.28578,1.28575,1.28577,25.25,True
'2018-11-20T06:10:00',1.28567,1.28567,1.28566,1.28567,24.47,1.28577,1.28578,1.28576,1.28578,29.85,True
'2018-11-20T06:11:00',1.28568,1.28573,1.28566,1.28573,54.9,1.28578,1.28584,1.28576,1.28583,49.46,False
'2018-11-20T06:12:00',1.28573,1.28573,1.28564,1.28564,48.92,1.28583,1.28583,1.28575,1.28575,40.58,False
'2018-11-20T06:13:00',1.28564,1.28564,1.28554,1.28555,42.12,1.28574,1.28574,1.28563,1.28564,33.12,True
'2018-11-20T06:14:00',1.28557,1.28557,1.28554,1.28555,41.12,1.28564,1.28567,1.28562,1.28565,37.96,False
'2018-11-20T06:15:00',1.28555,1.28559,1.28555,1.28555,41.56,1.28566,1.28567,1.28563,1.28564,26.75,True
'2018-11-20T06:16:00',1.28555,1.28571,1.28552,1.28571,48.93,1.28565,1.28578,1.28562,1.28578,38.78,True
'2018-11-20T06:17:00',1.28571,1.2858,1.28571,1.28578,29.0,1.28579,1.28588,1.28579,1.28585,56.04,False
'2018-11-20T06:18:00',1.28578,1.28578,1.28568,1.28577,26.13,1.28585,1.28585,1.28579,1.28585,30.73,False
'2018-11-20T06:19:00',1.28577,1.28577,1.28573,1.28574,21.95,1.28585,1.28585,1.28581,1.28583,38.31,False
'2018-11-20T06:20:00',1.28574,1.28574,1.28571,1.28571,14.71,1.28581,1.28584,1.28581,1.28584,15.47,False
'2018-11-20T06:21:00',1.28571,1.28572,1.28571,1.28571,7.0,1.28583,1.28583,1.28582,1.28582,16.95,False
'2018-11-20T06:22:00',1.28567,1.28568,1.28566,1.28568,5.69,1.2858,1.2858,1.2858,1.2858,6.31,False
'2018-11-20T06:23:00',1.28567,1.28569,1.28567,1.28567,60.24,1.28578,1.2858,1.28577,1.28577,38.69,False
'2018-11-20T06:24:00',1.28567,1.28568,1.28542,1.28548,110.16,1.28575,1.28575,1.28553,1.28557,102.78,True
'2018-11-20T06:25:00',1.28548,1.28549,1.28547,1.28549,17.76,1.28558,1.2856,1.28558,1.2856,18.55,True
'2018-11-20T06:26:00',1.28549,1.28558,1.28547,1.28558,25.39,1.28559,1.28571,1.28559,1.28571,33.68,True
'2018-11-20T06:27:00',1.28558,1.28576,1.28558,1.28575,88.81,1.28571,1.28587,1.28571,1.28586,92.1,True
'2018-11-20T06:28:00',1.28575,1.28593,1.28575,1.28586,35.34,1.28587,1.28606,1.28585,1.28598,52.73,True
'2018-11-20T06:29:00',1.28585,1.28588,1.28585,1.28588,12.64,1.28598,1.28599,1.28598,1.28599,26.03,False
'2018-11-20T06:30:00',1.28588,1.28588,1.28568,1.28569,45.24,1.28597,1.28598,1.2858,1.28582,48.6,False
'2018-11-20T06:31:00',1.28568,1.28573,1.28563,1.28567,59.23,1.28579,1.28585,1.28576,1.28579,59.68,True
'2018-11-20T06:32:00',1.28568,1.28569,1.28565,1.28569,17.81,1.2858,1.28581,1.28576,1.2858,27.67,False
'2018-11-20T06:33:00',1.28568,1.28568,1.28564,1.28567,20.99,1.2858,1.2858,1.28576,1.28577,21.95,False
'2018-11-20T06:34:00',1.28565,1.28565,1.28554,1.28556,29.43,1.28577,1.28577,1.28564,1.28564,35.83,True
'2018-11-20T06:35:00',1.28556,1.28566,1.28555,1.28565,59.94,1.28565,1.28576,1.28563,1.28575,50.84,True
'2018-11-20T06:36:00',1.28567,1.28587,1.28567,1.28581,46.45,1.28575,1.28597,1.28575,1.28594,47.59,True
'2018-11-20T06:37:00',1.28581,1.28584,1.28577,1.28584,23.38,1.28594,1.28594,1.28588,1.28593,30.22,True
'2018-11-20T06:38:00',1.28585,1.286,1.2858,1.28597,49.79,1.28593,1.28612,1.28591,1.28609,57.39,False
'2018-11-20T06:39:00',1.28596,1.28596,1.28586,1.28593,64.81,1.28609,1.28609,1.28596,1.28604,42.76,False
'2018-11-20T06:40:00',1.28592,1.28592,1.28577,1.28577,45.0,1.28604,1.28604,1.28585,1.28585,31.76,False
'2018-11-20T06:41:00',1.28577,1.28579,1.28575,1.28576,19.53,1.28585,1.28585,1.28584,1.28584,14.0,True
'2018-11-20T06:42:00',1.28575,1.28599,1.28575,1.28597,90.79,1.28583,1.28612,1.28583,1.28609,80.45,False
'2018-11-20T06:43:00',1.28598,1.28601,1.28586,1.28586,46.59,1.28612,1.28612,1.28598,1.28598,57.34,False
'2018-11-20T06:44:00',1.28586,1.28586,1.28577,1.28577,16.41,1.28598,1.28598,1.28587,1.28589,25.84,False
'2018-11-20T06:45:00',1.28577,1.28577,1.28553,1.28555,67.0,1.28589,1.28589,1.28564,1.28568,68.84,True
'2018-11-20T06:46:00',1.28555,1.28565,1.28554,1.28565,30.05,1.28567,1.28576,1.28567,1.28576,33.11,True
'2018-11-20T06:47:00',1.28566,1.28572,1.28566,1.28572,21.4,1.28577,1.28585,1.28576,1.28585,33.91,True
'2018-11-20T06:48:00',1.28571,1.28582,1.28571,1.28575,31.08,1.28584,1.28595,1.28584,1.28585,26.86,True
'2018-11-20T06:49:00',1.28575,1.28585,1.28575,1.2858,52.02,1.28586,1.28595,1.28586,1.28593,64.78,True
'2018-11-20T06:50:00',1.2858,1.28588,1.28578,1.28584,56.43,1.28593,1.28597,1.28589,1.28593,56.91,False
'2018-11-20T06:51:00',1.28583,1.28584,1.28577,1.28581,55.49,1.28593,1.28594,1.28587,1.28592,53.1,False
'2018-11-20T06:52:00',1.28583,1.28586,1.28577,1.28578,31.09,1.28593,1.28597,1.28588,1.28589,19.86,False
'2018-11-20T06:53:00',1.28579,1.28579,1.28577,1.28577,34.7,1.28589,1.2859,1.28589,1.28589,30.17,False
'2018-11-20T06:54:00',1.28576,1.28577,1.28573,1.28575,20.56,1.28586,1.28587,1.28585,1.28585,17.07,False
'2018-11-20T06:55:00',1.28576,1.28576,1.28558,1.28558,58.63,1.28586,1.28586,1.28566,1.28571,32.07,True
'2018-11-20T06:56:00',1.28558,1.28569,1.28557,1.28569,44.97,1.28571,1.28579,1.28569,1.28579,36.67,False
'2018-11-20T06:57:00',1.28568,1.28568,1.28553,1.28555,82.96,1.2858,1.2858,1.28565,1.28568,84.52,False
'2018-11-20T06:58:00',1.28555,1.28557,1.28554,1.28555,38.56,1.28568,1.28568,1.28566,1.28567,34.09,True
'2018-11-20T06:59:00',1.28557,1.28558,1.28556,1.28558,40.17,1.28567,1.28569,1.28567,1.28568,46.4,False
'2018-11-20T07:00:00',1.28557,1.28562,1.28555,1.28556,45.58,1.28569,1.2857,1.28566,1.28566,34.17,False
'2018-11-20T07:01:00',1.28554,1.28558,1.28549,1.2855,59.5,1.28565,1.28569,1.2856,1.2856,56.47,False
'2018-11-20T07:02:00',1.2855,1.28551,1.28537,1.28537,49.49,1.28561,1.28561,1.28546,1.28547,44.05,True
'2018-11-20T07:03:00',1.28538,1.28543,1.28537,1.28543,45.48,1.28548,1.28554,1.28548,1.28554,44.08,True
'2018-11-20T07:04:00',1.28542,1.28548,1.28535,1.28544,52.77,1.28553,1.28556,1.28546,1.28554,69.36,False
'2018-11-20T07:05:00',1.28544,1.28548,1.28528,1.28532,37.94,1.28554,1.28556,1.28533,1.28541,54.41,True
'2018-11-20T07:06:00',1.28532,1.28534,1.28531,1.28534,18.87,1.28542,1.28545,1.28541,1.28544,30.64,True
'2018-11-20T07:07:00',1.28534,1.28554,1.28534,1.28542,40.73,1.28543,1.28565,1.28543,1.28553,49.64,False
'2018-11-20T07:08:00',1.28543,1.28548,1.28532,1.28533,111.1,1.28553,1.28557,1.28541,1.28541,107.19,False
'2018-11-20T07:09:00',1.2853,1.28532,1.28522,1.28523,52.7,1.2854,1.28541,1.28532,1.28535,47.35,False
'2018-11-20T07:10:00',1.28522,1.28527,1.28519,1.2852,54.79,1.28535,1.28536,1.28532,1.28532,51.76,False
'2018-11-20T07:11:00',1.28521,1.28522,1.28517,1.28517,39.6,1.28532,1.28532,1.28529,1.2853,43.44,False
'2018-11-20T07:12:00',1.28521,1.28525,1.28512,1.28516,75.8,1.2853,1.28534,1.28522,1.28528,66.02,True
'2018-11-20T07:13:00',1.28516,1.2853,1.28516,1.28529,79.75,1.28526,1.28542,1.28525,1.28542,62.81,True
'2018-11-20T07:14:00',1.2853,1.28557,1.2853,1.28557,46.79,1.28542,1.28565,1.28542,1.28565,48.36,True
'2018-11-20T07:15:00',1.28557,1.28578,1.28555,1.28577,54.49,1.28562,1.28589,1.28562,1.28587,51.11,True
'2018-11-20T07:16:00',1.28577,1.28619,1.28577,1.28615,63.78,1.28587,1.28628,1.28587,1.28627,81.21,True
'2018-11-20T07:17:00',1.28614,1.28631,1.28612,1.2863,46.96,1.28626,1.28639,1.28623,1.28638,76.59,True
'2018-11-20T07:18:00',1.2863,1.28651,1.2863,1.28646,49.66,1.28637,1.28662,1.28637,1.28657,65.24,False
'2018-11-20T07:19:00',1.28646,1.28646,1.28636,1.28636,63.15,1.28656,1.28656,1.28647,1.28648,79.72,False
'2018-11-20T07:20:00',1.28638,1.28639,1.2863,1.28631,32.48,1.28648,1.28648,1.28639,1.2864,39.2,False
'2018-11-20T07:21:00',1.2863,1.28643,1.28614,1.28623,84.61,1.2864,1.28654,1.28621,1.2863,58.16,False
'2018-11-20T07:22:00',1.28623,1.28623,1.28604,1.2861,65.27,1.28627,1.28629,1.28614,1.28622,52.37,False
'2018-11-20T07:23:00',1.28615,1.28615,1.28609,1.2861,33.25,1.28622,1.28623,1.28619,1.2862,25.98,False
'2018-11-20T07:24:00',1.2861,1.28612,1.286,1.28606,35.19,1.28621,1.28621,1.28607,1.28615,22.5,False
'2018-11-20T07:25:00',1.28606,1.28613,1.28595,1.28595,65.98,1.28615,1.28623,1.28607,1.28609,49.74,False
'2018-11-20T07:26:00',1.28599,1.28599,1.28584,1.28591,48.03,1.2861,1.2861,1.28595,1.28599,38.22,True
'2018-11-20T07:27:00',1.28593,1.28603,1.28587,1.28602,66.1,1.286,1.28614,1.28598,1.28614,74.24,True
'2018-11-20T07:28:00',1.28601,1.28605,1.28601,1.28603,30.32,1.28614,1.28616,1.28611,1.28614,41.77,True
'2018-11-20T07:29:00',1.28603,1.28611,1.28601,1.28609,43.87,1.28616,1.28618,1.2861,1.28618,70.34,False
'2018-11-20T07:30:00',1.2861,1.28616,1.28587,1.28593,60.0,1.28619,1.28627,1.286,1.28602,85.83,False
'2018-11-20T07:31:00',1.28593,1.28593,1.28565,1.28567,80.22,1.28602,1.28602,1.28577,1.28579,93.26,True
'2018-11-20T07:32:00',1.28566,1.28569,1.28565,1.28569,35.58,1.28579,1.28583,1.28577,1.28581,34.08,False
'2018-11-20T07:33:00',1.28569,1.28569,1.28555,1.28562,60.2,1.28582,1.28582,1.28568,1.28576,69.15,True
'2018-11-20T07:34:00',1.28562,1.28573,1.28562,1.28571,48.2,1.28575,1.28587,1.28575,1.28584,66.11,False
'2018-11-20T07:35:00',1.28571,1.28573,1.28566,1.28566,38.0,1.28583,1.28584,1.28578,1.28578,46.93,False
'2018-11-20T07:36:00',1.28566,1.28566,1.28553,1.28553,26.98,1.28578,1.28579,1.28565,1.28565,42.37,True
'2018-11-20T07:37:00',1.28555,1.28561,1.28529,1.28557,73.9,1.28565,1.28573,1.28536,1.28567,63.35,True
'2018-11-20T07:38:00',1.28558,1.28563,1.28557,1.28559,43.57,1.28567,1.28572,1.28567,1.28569,36.37,True
'2018-11-20T07:39:00',1.28559,1.28562,1.28558,1.2856,18.69,1.28568,1.28571,1.28568,1.2857,14.82,True
'2018-11-20T07:40:00',1.28558,1.28577,1.28558,1.28571,42.0,1.28571,1.28581,1.2857,1.2858,41.15,False
'2018-11-20T07:41:00',1.28571,1.28571,1.28567,1.28569,24.68,1.28581,1.28581,1.28579,1.28579,37.38,False
'2018-11-20T07:42:00',1.28567,1.28567,1.28563,1.28564,27.67,1.28579,1.28579,1.28572,1.28575,22.82,False
'2018-11-20T07:43:00',1.28564,1.28564,1.28538,1.28545,64.85,1.28576,1.28577,1.28547,1.28557,55.19,True
'2018-11-20T07:44:00',1.28546,1.2855,1.28546,1.28548,34.73,1.28558,1.28561,1.28558,1.28561,36.07,True
'2018-11-20T07:45:00',1.28548,1.2856,1.28547,1.2856,43.18,1.28559,1.28572,1.28558,1.2857,41.81,True
'2018-11-20T07:46:00',1.28559,1.28577,1.28559,1.28576,52.17,1.2857,1.28582,1.2857,1.28581,70.68,False
'2018-11-20T07:47:00',1.28573,1.28573,1.28568,1.28569,18.46,1.28581,1.28582,1.2858,1.28581,10.75,False
'2018-11-20T07:48:00',1.28569,1.28569,1.28569,1.28569,15.12,1.2858,1.2858,1.28577,1.2858,21.12,True
'2018-11-20T07:49:00',1.28569,1.28573,1.28566,1.2857,22.15,1.28579,1.2858,1.28577,1.28579,25.31,False
'2018-11-20T07:50:00',1.28568,1.28568,1.2856,1.2856,18.03,1.28579,1.28579,1.2857,1.2857,12.05,False
'2018-11-20T07:51:00',1.2856,1.2856,1.28554,1.28557,17.49,1.2857,1.2857,1.28564,1.28568,17.38,False
'2018-11-20T07:52:00',1.28556,1.28556,1.28536,1.28536,50.98,1.28568,1.28568,1.28546,1.28546,30.0,True
'2018-11-20T07:53:00',1.28538,1.28554,1.28538,1.28554,18.45,1.28546,1.28563,1.28546,1.28563,15.68,False
'2018-11-20T07:54:00',1.2855,1.2855,1.28538,1.28544,32.8,1.28563,1.28563,1.28547,1.28548,29.59,False
'2018-11-20T07:55:00',1.28541,1.28543,1.28537,1.28537,7.37,1.28548,1.28548,1.28545,1.28545,6.0,False
'2018-11-20T07:56:00',1.28543,1.28543,1.28536,1.28536,19.06,1.28546,1.28547,1.28541,1.28542,14.0,False
'2018-11-20T07:57:00',1.28539,1.28539,1.28528,1.28528,29.82,1.28542,1.28547,1.28535,1.28535,22.72,False
'2018-11-20T07:58:00',1.28528,1.2853,1.28527,1.28527,8.98,1.28537,1.28538,1.28536,1.28536,7.19,True
'2018-11-20T07:59:00',1.28527,1.28531,1.28523,1.2853,58.52,1.28536,1.28542,1.2853,1.2854,35.55,True
'2018-11-20T08:00:00',1.2853,1.28555,1.2853,1.28554,50.21,1.2854,1.28557,1.28537,1.28557,44.0,True
'2018-11-20T08:01:00',1.28554,1.28586,1.28554,1.28569,69.93,1.28558,1.28594,1.28558,1.2858,56.62,False
'2018-11-20T08:02:00',1.2857,1.2857,1.28546,1.28548,65.23,1.2858,1.2858,1.28555,1.28559,52.7,False
'2018-11-20T08:03:00',1.28548,1.28558,1.28538,1.28545,105.9,1.28559,1.28565,1.28546,1.2855,83.06,False
'2018-11-20T08:04:00',1.28546,1.28553,1.28516,1.28518,171.15,1.2855,1.28562,1.28524,1.28525,159.39,False
'2018-11-20T08:05:00',1.28516,1.28518,1.28492,1.28494,109.35,1.28525,1.28528,1.28503,1.28504,91.64,True
'2018-11-20T08:06:00',1.28494,1.28498,1.28484,1.28498,99.04,1.28503,1.28508,1.28493,1.28506,91.94,False
'2018-11-20T08:07:00',1.28496,1.28498,1.28487,1.28494,124.38,1.28506,1.28508,1.28496,1.28502,107.47,False
'2018-11-20T08:08:00',1.28493,1.28493,1.2837,1.28411,208.06,1.28502,1.28503,1.2838,1.28421,191.08,False
'2018-11-20T08:09:00',1.28413,1.28425,1.28394,1.28398,130.12,1.28423,1.28436,1.28406,1.28408,143.24,False
'2018-11-20T08:10:00',1.28399,1.28399,1.28334,1.28348,233.17,1.28408,1.28409,1.28343,1.28358,160.85,True
'2018-11-20T08:11:00',1.28353,1.28374,1.28352,1.28363,102.95,1.28363,1.28381,1.28363,1.28369,103.23,True
'2018-11-20T08:12:00',1.28364,1.28409,1.28356,1.28409,140.65,1.28369,1.28418,1.28363,1.28418,172.65,True
'2018-11-20T08:13:00',1.28408,1.28423,1.28405,1.28412,116.99,1.28416,1.28433,1.28414,1.28423,144.56,False
'2018-11-20T08:14:00',1.28412,1.28414,1.28379,1.28379,177.13,1.28423,1.28424,1.2839,1.2839,125.9,False
'2018-11-20T08:15:00',1.28377,1.28377,1.2836,1.28374,141.74,1.28387,1.28388,1.28371,1.28382,117.91,True
'2018-11-20T08:16:00',1.28374,1.28388,1.28374,1.28387,111.48,1.28383,1.28398,1.28383,1.28397,95.87,True
'2018-11-20T08:17:00',1.28388,1.28394,1.28387,1.28387,206.77,1.28397,1.28404,1.28395,1.28398,128.64,True
'2018-11-20T08:18:00',1.28387,1.28396,1.28382,1.28393,74.79,1.28396,1.28407,1.28392,1.28403,66.63,True
'2018-11-20T08:19:00',1.28393,1.28398,1.28393,1.28398,55.43,1.28404,1.28408,1.28403,1.28408,48.55,True
'2018-11-20T08:20:00',1.28397,1.28426,1.28397,1.28424,121.97,1.28408,1.28433,1.28408,1.28431,109.39,False
'2018-11-20T08:21:00',1.28424,1.2843,1.2842,1.28423,58.9,1.28432,1.28439,1.28431,1.28433,74.88,False
'2018-11-20T08:22:00',1.28422,1.28424,1.28416,1.2842,93.5,1.28433,1.28435,1.28423,1.28427,76.23,False
'2018-11-20T08:23:00',1.2842,1.2843,1.28416,1.28419,156.86,1.28427,1.28437,1.28423,1.28426,209.17,True
'2018-11-20T08:24:00',1.28418,1.28437,1.28418,1.28428,136.94,1.28426,1.28445,1.28426,1.28437,159.55,False
'2018-11-20T08:25:00',1.28428,1.28435,1.2842,1.2842,217.87,1.28437,1.28443,1.28428,1.28428,273.13,True
'2018-11-20T08:26:00',1.28421,1.28451,1.28416,1.28451,189.63,1.28431,1.28458,1.28427,1.28457,227.37,True
'2018-11-20T08:27:00',1.28451,1.28471,1.28447,1.28469,202.9,1.28457,1.28478,1.28456,1.28478,216.41,True
'2018-11-20T08:28:00',1.28471,1.28525,1.28469,1.28522,136.44,1.28478,1.28535,1.28478,1.2853,160.06,True
'2018-11-20T08:29:00',1.28521,1.28528,1.28509,1.28523,148.63,1.2853,1.28539,1.28517,1.28535,192.26,True
'2018-11-20T08:30:00',1.28523,1.28549,1.28516,1.28543,180.08,1.28534,1.28558,1.28525,1.28554,178.97,True
'2018-11-20T08:31:00',1.28543,1.28574,1.28535,1.28572,110.14,1.28549,1.28583,1.28545,1.28577,158.47,True
'2018-11-20T08:32:00',1.28572,1.28596,1.28563,1.28593,177.85,1.28577,1.28607,1.28573,1.28604,225.92,True
'2018-11-20T08:33:00',1.28594,1.28618,1.2859,1.28595,213.72,1.28605,1.28629,1.28597,1.28605,184.74,False
'2018-11-20T08:34:00',1.28595,1.28599,1.28567,1.28569,117.58,1.28605,1.28607,1.28577,1.28579,127.69,True
'2018-11-20T08:35:00',1.28569,1.28591,1.28565,1.28589,111.84,1.2858,1.28599,1.28573,1.28598,112.11,True
'2018-11-20T08:36:00',1.28588,1.28597,1.28582,1.28596,115.19,1.28598,1.28606,1.28589,1.28606,146.06,False
'2018-11-20T08:37:00',1.28594,1.28599,1.28581,1.28588,114.28,1.28604,1.28607,1.2859,1.28597,169.15,False
'2018-11-20T08:38:00',1.28587,1.28593,1.28579,1.2858,84.03,1.28597,1.28603,1.28586,1.28589,79.65,False
'2018-11-20T08:39:00',1.28581,1.28581,1.28565,1.28565,130.73,1.28589,1.2859,1.28571,1.28571,100.45,True
'2018-11-20T08:40:00',1.28562,1.28575,1.28555,1.28568,115.84,1.28571,1.28583,1.28564,1.28574,112.7,True
'2018-11-20T08:41:00',1.28566,1.28607,1.28565,1.28605,146.09,1.28574,1.28618,1.28574,1.28618,114.02,True
'2018-11-20T08:42:00',1.28606,1.28613,1.28598,1.28606,93.94,1.28616,1.28618,1.28607,1.28617,83.43,False
'2018-11-20T08:43:00',1.28607,1.28631,1.28595,1.28595,112.19,1.28618,1.28638,1.28604,1.28605,117.43,False
'2018-11-20T08:44:00',1.2859,1.28606,1.28576,1.28576,151.08,1.28597,1.28617,1.28586,1.28586,173.88,True
'2018-11-20T08:45:00',1.28576,1.28589,1.28576,1.28585,131.5,1.28587,1.28599,1.28584,1.28593,114.26,True
'2018-11-20T08:46:00',1.28586,1.28604,1.28584,1.28596,124.82,1.28593,1.28612,1.28593,1.28606,104.48,True
'2018-11-20T08:47:00',1.28595,1.28604,1.28578,1.28598,174.99,1.28605,1.28611,1.28585,1.28607,116.03,False
'2018-11-20T08:48:00',1.28598,1.28611,1.28588,1.28589,182.03,1.28608,1.28619,1.28597,1.28599,178.07,True
'2018-11-20T08:49:00',1.2859,1.28678,1.28587,1.28678,133.71,1.28599,1.28688,1.28597,1.28688,129.55,False
'2018-11-20T08:50:00',1.28684,1.28688,1.28661,1.28671,144.92,1.28689,1.28699,1.28668,1.28683,136.26,False
'2018-11-20T08:51:00',1.28672,1.28678,1.28666,1.28669,103.8,1.28683,1.28687,1.28672,1.28676,89.12,False
'2018-11-20T08:52:00',1.28669,1.28669,1.28666,1.28666,55.3,1.28679,1.28679,1.28673,1.28673,48.53,False
'2018-11-20T08:53:00',1.28666,1.28666,1.28637,1.28653,141.89,1.28674,1.28674,1.28645,1.28661,138.53,False
'2018-11-20T08:54:00',1.28652,1.28657,1.28625,1.28625,165.25,1.28659,1.28665,1.28634,1.28635,160.48,True
'2018-11-20T08:55:00',1.28624,1.28635,1.28615,1.28635,100.84,1.28635,1.28642,1.28625,1.28642,129.74,False
'2018-11-20T08:56:00',1.28634,1.28654,1.28627,1.2863,161.48,1.28643,1.28664,1.28637,1.28639,175.91,True
'2018-11-20T08:57:00',1.2863,1.28659,1.28624,1.28657,159.1,1.28641,1.28668,1.28633,1.28668,146.24,False
'2018-11-20T08:58:00',1.28658,1.28661,1.28642,1.28655,142.78,1.28668,1.28669,1.28649,1.28663,191.52,False
'2018-11-20T08:59:00',1.28653,1.28666,1.28613,1.28624,233.76,1.28664,1.28673,1.28623,1.28629,247.21,True
'2018-11-20T09:00:00',1.2863,1.28737,1.2863,1.28696,281.02,1.28638,1.28748,1.28638,1.28707,312.44,True
'2018-11-20T09:01:00',1.28699,1.28714,1.28677,1.28713,346.67,1.28709,1.28724,1.28685,1.28724,298.59,True
'2018-11-20T09:02:00',1.28714,1.28758,1.28705,1.28758,237.42,1.28725,1.28768,1.28714,1.28768,289.31,False
'2018-11-20T09:03:00',1.28756,1.28756,1.28707,1.28715,153.53,1.28767,1.28767,1.28719,1.28726,209.12,False
'2018-11-20T09:04:00',1.28717,1.28723,1.28687,1.28692,147.72,1.28725,1.28729,1.28696,1.28702,225.43,False
'2018-11-20T09:05:00',1.28695,1.28702,1.28676,1.2868,239.6,1.28703,1.28709,1.28686,1.28686,230.22,True
'2018-11-20T09:06:00',1.2868,1.28688,1.28668,1.28688,135.8,1.28688,1.28699,1.28677,1.28699,151.38,True
'2018-11-20T09:07:00',1.28689,1.28728,1.28684,1.28726,113.85,1.28698,1.28732,1.28693,1.28732,121.47,True
'2018-11-20T09:08:00',1.28726,1.28747,1.2872,1.28736,156.84,1.28731,1.28757,1.28731,1.28748,157.4,False
'2018-11-20T09:09:00',1.28738,1.28738,1.28697,1.28715,218.09,1.2875,1.2875,1.28707,1.28727,209.38,True
'2018-11-20T09:10:00',1.28714,1.28768,1.28714,1.28751,276.98,1.28724,1.28779,1.28724,1.28758,215.55,False
'2018-11-20T09:11:00',1.28751,1.28751,1.28733,1.28745,222.39,1.2876,1.2876,1.28739,1.28753,169.26,True
'2018-11-20T09:12:00',1.28743,1.28763,1.28737,1.2876,194.36,1.28751,1.28771,1.28745,1.28769,172.3,False
'2018-11-20T09:13:00',1.28756,1.28773,1.28726,1.2874,252.2,1.28766,1.28781,1.28733,1.2875,222.58,False
'2018-11-20T09:14:00',1.2874,1.28744,1.28724,1.28724,214.6,1.2875,1.28754,1.28732,1.28734,196.94,True
'2018-11-20T09:15:00',1.28722,1.28745,1.2872,1.28727,241.96,1.28731,1.28754,1.2873,1.28733,215.91,True
'2018-11-20T09:16:00',1.28729,1.28777,1.28729,1.28768,196.58,1.28736,1.28784,1.28736,1.28775,161.35,True
'2018-11-20T09:17:00',1.28765,1.28807,1.28763,1.28776,136.61,1.28775,1.28817,1.28772,1.28786,135.77,False
'2018-11-20T09:18:00',1.28777,1.28778,1.28764,1.28766,131.6,1.28787,1.28787,1.28774,1.28776,139.98,False
'2018-11-20T09:19:00',1.28768,1.28768,1.28734,1.28752,200.37,1.28777,1.28777,1.28742,1.2876,180.32,False
'2018-11-20T09:20:00',1.28752,1.28752,1.28734,1.28735,210.2,1.28759,1.28761,1.2874,1.28744,120.16,True
'2018-11-20T09:21:00',1.28735,1.28766,1.28734,1.28764,187.4,1.28744,1.28775,1.28741,1.28775,171.19,True
'2018-11-20T09:22:00',1.28764,1.28782,1.28764,1.28773,154.06,1.28775,1.28792,1.28774,1.28778,137.46,True
'2018-11-20T09:23:00',1.28772,1.2879,1.28767,1.28786,120.73,1.28778,1.28796,1.28775,1.28795,87.01,False
'2018-11-20T09:24:00',1.28785,1.28785,1.28736,1.28736,73.75,1.28795,1.28795,1.28742,1.28746,100.14,False
'2018-11-20T09:25:00',1.28733,1.28746,1.28722,1.28724,200.16,1.28743,1.28755,1.2873,1.28732,150.92,True
'2018-11-20T09:26:00',1.28726,1.28737,1.28712,1.28732,183.78,1.28732,1.28746,1.28722,1.28743,142.63,False
'2018-11-20T09:27:00',1.2873,1.28733,1.28708,1.28718,183.55,1.2874,1.28741,1.28717,1.28726,154.18,False
'2018-11-20T09:28:00',1.28716,1.28722,1.28711,1.28713,169.14,1.28725,1.28731,1.28718,1.28723,138.77,False
'2018-11-20T09:29:00',1.28714,1.28716,1.28709,1.28712,114.94,1.28724,1.28724,1.28713,1.2872,115.56,False
'2018-11-20T09:30:00',1.28711,1.28713,1.28688,1.28688,144.66,1.2872,1.28722,1.28696,1.28696,96.06,False
'2018-11-20T09:31:00',1.28687,1.28701,1.28676,1.28676,219.04,1.28695,1.28707,1.28683,1.28683,122.67,False
'2018-11-20T09:32:00',1.28677,1.28687,1.28651,1.28656,176.56,1.28683,1.28696,1.2866,1.28666,165.86,True
'2018-11-20T09:33:00',1.28656,1.2866,1.28641,1.28659,218.05,1.28666,1.28668,1.28648,1.28666,196.55,True
'2018-11-20T09:34:00',1.28659,1.2867,1.28657,1.28664,201.88,1.28669,1.28679,1.28665,1.28672,131.98,True
'2018-11-20T09:35:00',1.28668,1.28694,1.28656,1.28694,200.42,1.28672,1.28703,1.28663,1.28703,185.87,True
'2018-11-20T09:36:00',1.28691,1.28698,1.28687,1.28694,147.06,1.287,1.28706,1.28696,1.28706,120.98,True
'2018-11-20T09:37:00',1.28695,1.2871,1.28688,1.28702,243.64,1.28706,1.28719,1.28697,1.28709,155.86,False
'2018-11-20T09:38:00',1.287,1.28716,1.28693,1.28698,334.24,1.28709,1.28727,1.28701,1.28706,244.71,False
'2018-11-20T09:39:00',1.28698,1.28698,1.2863,1.28642,316.23,1.28702,1.28707,1.28641,1.28652,268.74,False
'2018-11-20T09:40:00',1.28643,1.28648,1.28559,1.28574,287.87,1.28652,1.28657,1.28567,1.28583,285.88,True
'2018-11-20T09:41:00',1.28573,1.28601,1.28571,1.286,309.98,1.28582,1.28611,1.2858,1.28608,256.99,True
'2018-11-20T09:42:00',1.28599,1.28608,1.28599,1.28605,197.6,1.28609,1.28618,1.28604,1.28616,135.96,True
'2018-11-20T09:43:00',1.28606,1.28625,1.28606,1.28616,185.81,1.28617,1.28635,1.28617,1.28627,212.61,True
'2018-11-20T09:44:00',1.28617,1.28626,1.28614,1.28617,209.59,1.28627,1.28636,1.28621,1.28626,168.19,False
'2018-11-20T09:45:00',1.2862,1.2862,1.28596,1.28606,296.2,1.28628,1.2863,1.28604,1.28615,240.26,False
'2018-11-20T09:46:00',1.28604,1.28606,1.28524,1.28528,204.32,1.28615,1.28615,1.28533,1.28538,196.84,False
'2018-11-20T09:47:00',1.28527,1.28561,1.28509,1.2851,216.66,1.28535,1.28573,1.28518,1.2852,222.34,False
'2018-11-20T09:48:00',1.28507,1.28522,1.28447,1.28506,394.29,1.28516,1.2853,1.28455,1.28514,311.53,False
'2018-11-20T09:49:00',1.28503,1.28509,1.28439,1.28453,358.99,1.28513,1.28519,1.2845,1.28462,326.32,False
'2018-11-20T09:50:00',1.28454,1.28459,1.28438,1.28447,245.57,1.28462,1.28465,1.28446,1.28454,371.51,False
'2018-11-20T09:51:00',1.28448,1.28456,1.28425,1.28427,187.91,1.28455,1.28464,1.28433,1.28434,255.23,False
'2018-11-20T09:52:00',1.28427,1.28427,1.28389,1.28389,255.75,1.28432,1.28434,1.28398,1.28399,244.64,True
'2018-11-20T09:53:00',1.28389,1.28469,1.28381,1.28468,199.24,1.28399,1.28476,1.28389,1.28476,269.1,True
'2018-11-20T09:54:00',1.28462,1.28502,1.28457,1.28482,249.37,1.2847,1.28511,1.28465,1.2849,288.02,False
'2018-11-20T09:55:00',1.28481,1.28481,1.28389,1.28391,387.08,1.2849,1.2849,1.28398,1.28401,253.88,True
'2018-11-20T09:56:00',1.28391,1.2841,1.28367,1.28399,365.56,1.284,1.28419,1.28377,1.2841,276.72,True
'2018-11-20T09:57:00',1.284,1.2842,1.28392,1.28419,212.98,1.2841,1.28429,1.28401,1.28428,212.54,True
'2018-11-20T09:58:00',1.28417,1.28467,1.28402,1.28467,285.82,1.28427,1.28479,1.28412,1.28479,303.4,False
'2018-11-20T09:59:00',1.28465,1.28465,1.28417,1.28425,260.74,1.28473,1.28473,1.28427,1.28437,215.91,False
'2018-11-20T10:00:00',1.28426,1.28427,1.28413,1.28417,213.49,1.28437,1.28438,1.28423,1.28428,193.68,True
'2018-11-20T10:01:00',1.28416,1.28448,1.28414,1.28438,238.43,1.28426,1.28458,1.28425,1.28447,230.78,False
'2018-11-20T10:02:00',1.28434,1.28442,1.28388,1.28388,189.55,1.28441,1.2845,1.28398,1.28398,195.49,False
'2018-11-20T10:03:00',1.28387,1.28399,1.28346,1.28361,233.85,1.28398,1.28408,1.28357,1.2837,257.85,True
'2018-11-20T10:04:00',1.28361,1.28386,1.28355,1.28379,220.97,1.28374,1.28397,1.28365,1.28388,254.54,False
'2018-11-20T10:05:00',1.28378,1.28378,1.2828,1.2828,236.05,1.28387,1.28387,1.28289,1.28291,252.41,True
'2018-11-20T10:06:00',1.2828,1.28334,1.28232,1.28323,353.33,1.28292,1.28344,1.2824,1.28337,354.03,True
'2018-11-20T10:07:00',1.28325,1.2834,1.28291,1.28334,283.07,1.28336,1.28349,1.28301,1.28344,260.74,False
'2018-11-20T10:08:00',1.28337,1.28346,1.28314,1.28317,178.45,1.28344,1.28357,1.28323,1.28325,173.46,True
'2018-11-20T10:09:00',1.28315,1.28328,1.28291,1.28328,201.45,1.28325,1.28338,1.28302,1.28338,208.91,False
'2018-11-20T10:10:00',1.28328,1.28331,1.28307,1.28323,247.16,1.28337,1.28338,1.28317,1.28329,200.26,False
'2018-11-20T10:11:00',1.28323,1.28329,1.28297,1.28297,255.92,1.28331,1.28337,1.28306,1.28306,145.13,False
'2018-11-20T10:12:00',1.28296,1.28297,1.28225,1.28248,369.33,1.28306,1.28306,1.28234,1.28255,238.99,True
'2018-11-20T10:13:00',1.28248,1.28309,1.28231,1.28303,328.12,1.28255,1.28315,1.28239,1.28314,237.42,True
'2018-11-20T10:14:00',1.28306,1.28368,1.28303,1.28346,193.34,1.28314,1.2838,1.28312,1.28357,237.52,False
'2018-11-20T10:15:00',1.28346,1.28358,1.28326,1.28343,201.43,1.28357,1.28369,1.28334,1.28355,216.92,True
'2018-11-20T10:16:00',1.28343,1.28378,1.28338,1.28376,252.65,1.28352,1.28388,1.28348,1.28388,258.6,True
'2018-11-20T10:17:00',1.28377,1.28394,1.28362,1.28384,154.45,1.28387,1.28402,1.2837,1.28396,168.05,False
'2018-11-20T10:18:00',1.28385,1.28395,1.2836,1.28362,261.6,1.28398,1.28406,1.28367,1.28369,222.0,False
'2018-11-20T10:19:00',1.28362,1.28365,1.28318,1.28318,347.51,1.28372,1.28372,1.28327,1.28327,241.92,True
'2018-11-20T10:20:00',1.28315,1.28363,1.28314,1.28362,315.26,1.28324,1.28373,1.28322,1.28373,210.74,True
'2018-11-20T10:21:00',1.28363,1.28399,1.28358,1.28367,276.82,1.28373,1.28408,1.28367,1.28374,174.36,False
'2018-11-20T10:22:00',1.28368,1.28371,1.28347,1.28348,336.19,1.28377,1.28378,1.28353,1.28357,129.26,True
'2018-11-20T10:23:00',1.28348,1.28405,1.28347,1.28401,290.9,1.28354,1.28415,1.28354,1.2841,213.24,True
'2018-11-20T10:24:00',1.28401,1.28428,1.284,1.28419,212.89,1.28408,1.28437,1.28408,1.28427,169.38,True
'2018-11-20T10:25:00',1.2842,1.28449,1.28415,1.28449,153.14,1.28427,1.28459,1.28426,1.28458,165.21,False
'2018-11-20T10:26:00',1.28446,1.28468,1.28445,1.28448,223.75,1.28458,1.28478,1.28455,1.28455,199.06,False
'2018-11-20T10:27:00',1.28448,1.28448,1.28403,1.28403,230.65,1.28458,1.28458,1.28412,1.28413,126.5,True
'2018-11-20T10:28:00',1.28403,1.28415,1.28393,1.28415,189.2,1.28413,1.28426,1.28402,1.28423,161.03,False
'2018-11-20T10:29:00',1.28415,1.28418,1.2839,1.2839,208.28,1.28422,1.28426,1.28397,1.28398,244.4,False
'2018-11-20T10:30:00',1.2839,1.2839,1.28354,1.28354,234.27,1.28398,1.284,1.28363,1.28363,196.89,True
'2018-11-20T10:31:00',1.28353,1.28398,1.2835,1.28398,221.8,1.28363,1.28409,1.2836,1.28409,225.43,True
'2018-11-20T10:32:00',1.28398,1.2842,1.28394,1.28406,159.98,1.28409,1.2843,1.28403,1.28417,179.82,False
'2018-11-20T10:33:00',1.28406,1.2841,1.2839,1.28399,168.73,1.28417,1.2842,1.284,1.28409,197.23,False
'2018-11-20T10:34:00',1.28399,1.28417,1.28374,1.28379,168.2,1.28409,1.28426,1.28383,1.28386,211.67,True
'2018-11-20T10:35:00',1.28377,1.28408,1.28368,1.28399,212.96,1.28389,1.28416,1.28377,1.28408,190.69,True
'2018-11-20T10:36:00',1.28397,1.28455,1.28396,1.2845,263.28,1.28408,1.28464,1.28408,1.28462,216.96,False
'2018-11-20T10:37:00',1.28452,1.28457,1.28434,1.28448,206.95,1.28463,1.28463,1.28442,1.2846,149.59,False
'2018-11-20T10:38:00',1.28449,1.28459,1.28438,1.28444,213.07,1.28459,1.2847,1.28449,1.28453,234.77,False
'2018-11-20T10:39:00',1.28444,1.28447,1.28403,1.28407,192.22,1.28454,1.28459,1.28412,1.28418,239.87,True
'2018-11-20T10:40:00',1.2841,1.28415,1.28382,1.28414,174.0,1.28417,1.28424,1.28394,1.28424,183.96,True
'2018-11-20T10:41:00',1.28414,1.28441,1.2841,1.28421,141.29,1.28424,1.2845,1.28419,1.2843,170.8,True
'2018-11-20T10:42:00',1.28419,1.28438,1.28411,1.28426,172.79,1.2843,1.28445,1.28419,1.28437,156.31,True
'2018-11-20T10:43:00',1.28427,1.2844,1.28427,1.28436,144.37,1.28437,1.28447,1.28436,1.28442,173.42,True
'2018-11-20T10:44:00',1.28435,1.2844,1.28428,1.28438,211.09,1.28442,1.28447,1.28437,1.28447,246.12,True
'2018-11-20T10:45:00',1.2844,1.28469,1.2844,1.28465,157.75,1.28448,1.28477,1.28448,1.28476,196.14,False
'2018-11-20T10:46:00',1.28465,1.28476,1.28424,1.28427,240.83,1.28476,1.28484,1.28433,1.28433,213.0,False
'2018-11-20T10:47:00',1.28424,1.2843,1.28415,1.28415,122.34,1.28434,1.28438,1.28425,1.28426,140.81,False
'2018-11-20T10:48:00',1.28415,1.28415,1.28376,1.28376,176.58,1.28426,1.28426,1.28386,1.28386,222.61,False
'2018-11-20T10:49:00',1.28376,1.28381,1.28321,1.28322,255.85,1.28386,1.2839,1.28332,1.28333,232.88,True
'2018-11-20T10:50:00',1.28323,1.28372,1.28305,1.2837,219.59,1.28334,1.2838,1.28315,1.28378,303.09,True
'2018-11-20T10:51:00',1.2837,1.28378,1.28363,1.28374,162.7,1.28377,1.28385,1.28373,1.28383,253.76,True
'2018-11-20T10:52:00',1.28375,1.28378,1.28363,1.28375,172.69,1.28382,1.28384,1.28369,1.28383,187.82,False
'2018-11-20T10:53:00',1.28375,1.28376,1.28349,1.28352,296.86,1.28383,1.28385,1.28357,1.28364,257.3,False
'2018-11-20T10:54:00',1.28352,1.28355,1.2831,1.28342,301.71,1.28363,1.28363,1.28322,1.28353,304.56,True
'2018-11-20T10:55:00',1.28347,1.28408,1.28342,1.28395,306.5,1.28355,1.2842,1.28353,1.28405,298.29,False
'2018-11-20T10:56:00',1.28395,1.28395,1.28335,1.28362,322.38,1.28406,1.28406,1.28345,1.28371,293.42,True
'2018-11-20T10:57:00',1.28363,1.28394,1.28359,1.28394,243.62,1.28372,1.28404,1.28366,1.28403,154.89,True
'2018-11-20T10:58:00',1.28392,1.28403,1.28372,1.28398,224.25,1.28403,1.28415,1.2838,1.28406,231.56,False
'2018-11-20T10:59:00',1.28397,1.284,1.28342,1.28345,305.04,1.28405,1.2841,1.28353,1.28358,252.94,True
'2018-11-20T11:00:00',1.28346,1.28375,1.28334,1.28357,303.99,1.28359,1.28388,1.28343,1.28368,287.89,True
'2018-11-20T11:01:00',1.28357,1.28407,1.28357,1.28395,317.86,1.2837,1.28417,1.28368,1.28404,254.2,False
'2018-11-20T11:02:00',1.28391,1.28396,1.28362,1.28383,189.4,1.28404,1.28405,1.28373,1.28392,213.81,True
'2018-11-20T11:03:00',1.28384,1.28435,1.28382,1.28415,247.02,1.28393,1.28447,1.28393,1.28425,235.62,False
'2018-11-20T11:04:00',1.2842,1.28433,1.28375,1.28397,235.07,1.28427,1.28442,1.28385,1.28408,286.97,True
'2018-11-20T11:05:00',1.284,1.2843,1.28384,1.28406,221.46,1.28408,1.2844,1.28395,1.28418,261.64,False
'2018-11-20T11:06:00',1.28404,1.28417,1.28375,1.28376,261.13,1.28417,1.28425,1.28383,1.28385,181.32,True
'2018-11-20T11:07:00',1.28376,1.28409,1.28374,1.28403,192.55,1.28385,1.2842,1.28383,1.28413,172.63,True
'2018-11-20T11:08:00',1.28404,1.2842,1.28393,1.28419,191.63,1.28413,1.28428,1.28403,1.28428,194.38,True
'2018-11-20T11:09:00',1.28419,1.28453,1.28418,1.28442,183.92,1.28428,1.28462,1.28427,1.28451,212.86,True
'2018-11-20T11:10:00',1.28442,1.2845,1.28436,1.28444,173.35,1.28451,1.28458,1.28446,1.28454,200.49,True
'2018-11-20T11:11:00',1.28444,1.2845,1.28422,1.2845,220.33,1.28454,1.28461,1.28433,1.28461,236.93,False
'2018-11-20T11:12:00',1.28449,1.28451,1.28435,1.28446,180.55,1.28461,1.28461,1.28446,1.28456,163.26,True
'2018-11-20T11:13:00',1.28446,1.28453,1.2843,1.28451,135.02,1.28456,1.28462,1.28441,1.28461,159.56,False
'2018-11-20T11:14:00',1.28453,1.28454,1.28428,1.28434,167.57,1.28459,1.28465,1.28437,1.28444,208.52,False
'2018-11-20T11:15:00',1.28433,1.28437,1.28408,1.28426,144.86,1.28444,1.28444,1.28415,1.28437,143.92,True
'2018-11-20T11:16:00',1.28428,1.28447,1.28426,1.28428,186.75,1.2844,1.28457,1.28436,1.28439,181.09,False
'2018-11-20T11:17:00',1.28428,1.28431,1.28416,1.28426,183.8,1.28439,1.28442,1.28425,1.28435,164.68,False
'2018-11-20T11:18:00',1.28424,1.28431,1.28416,1.28416,170.42,1.28435,1.2844,1.28427,1.28427,178.61,True
'2018-11-20T11:19:00',1.28416,1.28444,1.28414,1.28443,200.64,1.28425,1.28455,1.28423,1.28452,123.22,True
'2018-11-20T11:20:00',1.28443,1.28494,1.28439,1.28488,210.88,1.28451,1.28501,1.28449,1.28491,209.7,False
'2018-11-20T11:21:00',1.28485,1.285,1.28474,1.28484,201.49,1.28491,1.28509,1.28484,1.28495,146.44,True
'2018-11-20T11:22:00',1.28485,1.28532,1.28483,1.28522,321.19,1.28495,1.28539,1.28492,1.28528,280.31,True
'2018-11-20T11:23:00',1.28522,1.28589,1.28522,1.28582,320.8,1.2853,1.28599,1.2853,1.28594,283.17,False
'2018-11-20T11:24:00',1.28583,1.28605,1.2852,1.28555,359.13,1.28595,1.28611,1.28527,1.28562,278.19,False
'2018-11-20T11:25:00',1.28554,1.28562,1.28506,1.28508,275.81,1.2856,1.28568,1.28519,1.28521,252.88,True
'2018-11-20T11:26:00',1.28508,1.28535,1.28507,1.28523,138.76,1.28519,1.28543,1.28519,1.28532,121.98,False
'2018-11-20T11:27:00',1.28523,1.2855,1.28511,1.28518,223.01,1.28533,1.28562,1.28522,1.28528,173.12,True
'2018-11-20T11:28:00',1.28522,1.28533,1.28503,1.28531,191.85,1.28527,1.28543,1.2851,1.28537,141.02,True
'2018-11-20T11:29:00',1.28531,1.28595,1.28523,1.28577,287.07,1.28538,1.28606,1.28531,1.28586,239.64,False
'2018-11-20T11:30:00',1.28577,1.28597,1.28544,1.28554,229.23,1.28584,1.28603,1.28556,1.28566,253.5,True
'2018-11-20T11:31:00',1.28554,1.28594,1.2854,1.28563,236.65,1.28564,1.28603,1.28549,1.28574,235.03,False
'2018-11-20T11:32:00',1.28566,1.28566,1.28496,1.28519,201.57,1.28574,1.28574,1.28507,1.28531,209.54,True
'2018-11-20T11:33:00',1.28523,1.28527,1.28506,1.28524,158.56,1.28531,1.2854,1.28516,1.28536,153.14,True
'2018-11-20T11:34:00',1.28527,1.28534,1.28513,1.28534,120.53,1.28536,1.28546,1.28524,1.28545,132.29,True
'2018-11-20T11:35:00',1.28534,1.28541,1.28534,1.28535,120.27,1.28546,1.28551,1.28543,1.28545,106.73,True
'2018-11-20T11:36:00',1.28534,1.28542,1.28481,1.28542,185.74,1.28545,1.28551,1.28489,1.28551,165.65,False
'2018-11-20T11:37:00',1.28541,1.28545,1.28525,1.28536,166.47,1.28551,1.28551,1.28534,1.28548,153.31,True
'2018-11-20T11:38:00',1.28536,1.28618,1.28535,1.28618,188.78,1.28548,1.28628,1.28546,1.28628,213.56,True
'2018-11-20T11:39:00',1.28621,1.28731,1.28621,1.28679,383.36,1.28628,1.28743,1.28628,1.28686,334.63,True
'2018-11-20T11:40:00',1.28679,1.28693,1.28657,1.28682,236.2,1.28687,1.28704,1.28671,1.28691,225.35,False
'2018-11-20T11:41:00',1.28679,1.28695,1.28673,1.28682,235.93,1.28692,1.28707,1.28683,1.28691,200.35,True
'2018-11-20T11:42:00',1.28685,1.28693,1.28675,1.28682,125.29,1.28691,1.28703,1.28687,1.28692,126.94,False
'2018-11-20T11:43:00',1.28681,1.28687,1.28667,1.28672,106.06,1.28691,1.28697,1.28679,1.28684,126.51,False
'2018-11-20T11:44:00',1.28672,1.2868,1.28653,1.28655,186.55,1.28682,1.2869,1.28659,1.28665,194.76,False
'2018-11-20T11:45:00',1.28655,1.28656,1.28632,1.28632,162.0,1.28664,1.28665,1.28644,1.28644,135.13,True
'2018-11-20T11:46:00',1.28633,1.28651,1.28627,1.28649,92.67,1.28643,1.28657,1.28636,1.28656,90.59,True
'2018-11-20T11:47:00',1.2865,1.28697,1.28646,1.28695,88.26,1.28657,1.28707,1.28655,1.28707,115.3,True
'2018-11-20T11:48:00',1.28695,1.28736,1.28693,1.28715,295.93,1.28707,1.28745,1.28705,1.28725,283.66,False
'2018-11-20T11:49:00',1.28713,1.28714,1.28669,1.28683,224.16,1.28726,1.28726,1.28679,1.28693,193.87,False
'2018-11-20T11:50:00',1.28684,1.28708,1.28662,1.28662,228.03,1.28694,1.28719,1.28671,1.28671,173.96,True
'2018-11-20T11:51:00',1.28663,1.28674,1.28654,1.28673,114.52,1.28674,1.28682,1.28665,1.28682,94.09,False
'2018-11-20T11:52:00',1.28673,1.28685,1.28657,1.28665,168.83,1.28683,1.28693,1.28667,1.28674,135.22,False
'2018-11-20T11:53:00',1.28664,1.28664,1.28646,1.28654,108.76,1.28674,1.28674,1.28654,1.28664,92.87,False
'2018-11-20T11:54:00',1.28654,1.28654,1.28633,1.28636,108.24,1.28664,1.28665,1.28643,1.28648,91.94,True
'2018-11-20T11:55:00',1.28636,1.28645,1.2863,1.28644,101.65,1.28648,1.28655,1.28639,1.28653,132.48,True
'2018-11-20T11:56:00',1.28644,1.28691,1.28636,1.2868,191.74,1.28652,1.287,1.28646,1.28689,184.13,False
'2018-11-20T11:57:00',1.28681,1.28681,1.28661,1.28665,110.83,1.28689,1.28689,1.2867,1.28675,86.26,True
'2018-11-20T11:58:00',1.28665,1.28689,1.28658,1.28685,87.65,1.28675,1.28698,1.28667,1.28696,78.6,False
'2018-11-20T11:59:00',1.28685,1.28687,1.2865,1.2865,153.56,1.28696,1.28696,1.28657,1.28657,127.36,True
'2018-11-20T12:00:00',1.28648,1.28658,1.28626,1.2865,178.93,1.28655,1.28668,1.28636,1.2866,184.62,True
'2018-11-20T12:01:00',1.28651,1.2866,1.28644,1.2866,153.26,1.28662,1.2867,1.28652,1.28669,132.13,False
'2018-11-20T12:02:00',1.28661,1.28673,1.28628,1.28631,195.83,1.28672,1.28682,1.28636,1.28641,157.2,False
'2018-11-20T12:03:00',1.28634,1.28635,1.28616,1.28624,134.03,1.28641,1.28642,1.28627,1.28635,131.32,True
'2018-11-20T12:04:00',1.28627,1.28635,1.28624,1.28629,159.32,1.28636,1.28644,1.28634,1.2864,166.33,False
'2018-11-20T12:05:00',1.28627,1.28632,1.28604,1.28612,160.27,1.28639,1.28642,1.28615,1.28619,128.64,False
'2018-11-20T12:06:00',1.28614,1.28621,1.28602,1.28605,167.52,1.28619,1.28629,1.28611,1.28614,112.71,False
'2018-11-20T12:07:00',1.28605,1.28621,1.28584,1.28591,210.02,1.28613,1.28631,1.28595,1.28601,209.39,False
'2018-11-20T12:08:00',1.28591,1.28591,1.28575,1.28583,168.44,1.28601,1.28601,1.28582,1.28594,166.88,False
'2018-11-20T12:09:00',1.28583,1.28598,1.28564,1.28568,143.67,1.28592,1.28606,1.28573,1.28576,138.63,True
'2018-11-20T12:10:00',1.28569,1.28605,1.28569,1.28602,227.61,1.28577,1.28614,1.28577,1.28612,225.79,True
'2018-11-20T12:11:00',1.28603,1.28641,1.28601,1.28611,180.26,1.28613,1.2865,1.28613,1.28622,157.65,False
'2018-11-20T12:12:00',1.28612,1.28614,1.28599,1.28606,115.78,1.28622,1.28623,1.28607,1.28612,118.37,True
'2018-11-20T12:13:00',1.28603,1.28616,1.28603,1.2861,129.75,1.28612,1.28625,1.28612,1.28621,116.57,False
'2018-11-20T12:14:00',1.28611,1.28616,1.28597,1.286,150.35,1.28619,1.28624,1.28607,1.28611,143.64,True
'2018-11-20T12:15:00',1.28599,1.2863,1.28599,1.28627,126.12,1.28611,1.28637,1.28611,1.28636,152.19,True
'2018-11-20T12:16:00',1.28625,1.28687,1.28625,1.28667,180.6,1.28636,1.28698,1.28636,1.28678,199.92,True
'2018-11-20T12:17:00',1.28669,1.28826,1.28669,1.28813,299.9,1.28678,1.28836,1.28678,1.28824,338.39,False
'2018-11-20T12:18:00',1.28808,1.28822,1.28721,1.28734,295.07,1.28819,1.28836,1.28734,1.28746,263.43,False
'2018-11-20T12:19:00',1.28729,1.28729,1.28674,1.28676,187.0,1.28739,1.28739,1.28682,1.28685,173.4,False
'2018-11-20T12:20:00',1.28675,1.28702,1.28664,1.28674,234.29,1.28682,1.28711,1.28674,1.28685,189.73,False
'2018-11-20T12:21:00',1.28674,1.28675,1.28662,1.28665,128.86,1.28684,1.28686,1.28672,1.28677,81.86,True
'2018-11-20T12:22:00',1.28665,1.28675,1.28665,1.28673,68.84,1.28677,1.28684,1.28676,1.28682,93.73,False
'2018-11-20T12:23:00',1.28673,1.28699,1.28651,1.28652,156.93,1.28682,1.2871,1.28662,1.28662,158.06,False
'2018-11-20T12:24:00',1.28653,1.28655,1.28622,1.28642,167.65,1.28663,1.28666,1.28633,1.28651,164.84,True
'2018-11-20T12:25:00',1.28641,1.2867,1.28622,1.28668,129.52,1.28651,1.28677,1.28631,1.28674,192.62,False
'2018-11-20T12:26:00',1.28667,1.28675,1.28655,1.28659,72.52,1.28671,1.2868,1.28665,1.28667,105.48,False
'2018-11-20T12:27:00',1.28659,1.28659,1.28645,1.28648,102.92,1.28666,1.28666,1.28654,1.28656,137.62,True
'2018-11-20T12:28:00',1.28651,1.28655,1.28644,1.28653,97.84,1.2866,1.28665,1.28655,1.28661,91.69,False
'2018-11-20T12:29:00',1.28654,1.28666,1.28619,1.28626,109.56,1.28664,1.28677,1.28628,1.28638,146.98,False
'2018-11-20T12:30:00',1.28626,1.28633,1.28596,1.28608,203.8,1.28637,1.28643,1.28605,1.28619,188.27,False
'2018-11-20T12:31:00',1.28607,1.28607,1.28565,1.28574,102.44,1.28619,1.28619,1.28575,1.28586,116.97,False
'2018-11-20T12:32:00',1.28574,1.28595,1.28532,1.28535,223.68,1.28586,1.28608,1.28543,1.28544,203.66,True
'2018-11-20T12:33:00',1.28536,1.28564,1.28532,1.28545,162.92,1.28546,1.28573,1.28541,1.28556,182.72,True
'2018-11-20T12:34:00',1.28546,1.28582,1.28544,1.28563,136.67,1.28556,1.28588,1.28555,1.28575,192.03,True
'2018-11-20T12:35:00',1.28563,1.28588,1.28551,1.28565,138.13,1.28575,1.28598,1.28562,1.28573,142.19,False
'2018-11-20T12:36:00',1.28567,1.28589,1.28538,1.28544,201.92,1.28576,1.28599,1.28548,1.28555,192.0,False
'2018-11-20T12:37:00',1.28549,1.28559,1.2854,1.28543,135.55,1.28555,1.28572,1.28548,1.28555,123.16,True
'2018-11-20T12:38:00',1.28544,1.28575,1.28511,1.28567,212.37,1.28556,1.28584,1.28522,1.28578,219.96,True
'2018-11-20T12:39:00',1.2857,1.28576,1.28565,1.28576,140.17,1.28579,1.28586,1.28576,1.28586,166.01,False
'2018-11-20T12:40:00',1.28576,1.28576,1.28543,1.28563,165.02,1.28586,1.28586,1.28554,1.28573,173.45,False
'2018-11-20T12:41:00',1.28561,1.28564,1.28554,1.28555,115.93,1.28573,1.28575,1.28564,1.28565,147.74,False
'2018-11-20T12:42:00',1.28555,1.28564,1.28545,1.28549,126.19,1.28566,1.28573,1.28556,1.28561,112.32,False
'2018-11-20T12:43:00',1.28549,1.28552,1.28537,1.28548,114.36,1.28561,1.28563,1.28548,1.28559,120.48,False
'2018-11-20T12:44:00',1.28548,1.28552,1.28491,1.28496,203.65,1.28559,1.28563,1.28502,1.28506,144.68,False
'2018-11-20T12:45:00',1.28498,1.28501,1.28452,1.28454,226.57,1.28506,1.2851,1.28463,1.28465,200.92,True
'2018-11-20T12:46:00',1.28455,1.28521,1.28454,1.28515,234.03,1.28465,1.28526,1.28464,1.28525,229.86,True
'2018-11-20T12:47:00',1.28515,1.28562,1.28515,1.28555,158.85,1.28525,1.28569,1.28525,1.28565,202.4,True
'2018-11-20T12:48:00',1.28556,1.28566,1.28543,1.28565,182.58,1.28565,1.28575,1.28554,1.28575,166.0,False
'2018-11-20T12:49:00',1.28564,1.28569,1.28547,1.28548,182.07,1.28575,1.28579,1.28555,1.28557,187.22,False
'2018-11-20T12:50:00',1.28547,1.28548,1.28522,1.28526,208.85,1.28555,1.28559,1.28532,1.28536,191.69,False
'2018-11-20T12:51:00',1.28524,1.28536,1.28495,1.28496,217.84,1.28536,1.28546,1.28506,1.28507,243.7,False
'2018-11-20T12:52:00',1.28495,1.28507,1.28474,1.28493,197.65,1.28506,1.28518,1.28484,1.28505,189.97,True
'2018-11-20T12:53:00',1.28493,1.28508,1.28484,1.28507,231.29,1.28501,1.28517,1.28495,1.28514,248.41,False
'2018-11-20T12:54:00',1.28505,1.2851,1.28497,1.28499,143.82,1.28514,1.28519,1.28501,1.28505,120.79,True
'2018-11-20T12:55:00',1.28498,1.28555,1.28496,1.28553,205.65,1.28505,1.28562,1.28503,1.28561,163.77,True
'2018-11-20T12:56:00',1.28553,1.28596,1.28553,1.28582,149.43,1.28563,1.28603,1.28563,1.28593,118.17,False
'2018-11-20T12:57:00',1.28584,1.28587,1.28531,1.28533,219.98,1.28595,1.28596,1.28539,1.28541,143.43,False
'2018-11-20T12:58:00',1.28533,1.28537,1.28501,1.28512,235.18,1.28542,1.28544,1.28511,1.28522,155.91,False
'2018-11-20T12:59:00',1.28512,1.28523,1.28494,1.28494,266.12,1.28523,1.28532,1.28504,1.28504,214.33,False
'2018-11-20T13:00:00',1.28497,1.28497,1.28468,1.2848,245.83,1.28504,1.28504,1.28478,1.28491,221.68,False
'2018-11-20T13:01:00',1.28485,1.28485,1.28454,1.28456,160.46,1.28491,1.28491,1.28464,1.28464,150.87,False
'2018-11-20T13:02:00',1.28455,1.28455,1.28418,1.28449,260.34,1.28462,1.28462,1.28425,1.28456,320.82,True
'2018-11-20T13:03:00',1.2845,1.28458,1.28398,1.28453,222.32,1.28456,1.28467,1.28406,1.28463,230.49,True
'2018-11-20T13:04:00',1.28455,1.28494,1.28446,1.28478,255.56,1.28463,1.28505,1.28456,1.28486,332.91,True
'2018-11-20T13:05:00',1.28477,1.28498,1.28469,1.28487,203.83,1.28486,1.28507,1.28477,1.28494,212.32,False
'2018-11-20T13:06:00',1.28487,1.28487,1.28464,1.28471,96.99,1.28494,1.28494,1.28471,1.28475,122.95,True
'2018-11-20T13:07:00',1.2847,1.28484,1.2847,1.28476,119.48,1.28476,1.28491,1.28476,1.28485,199.38,True
'2018-11-20T13:08:00',1.28476,1.28479,1.2847,1.28478,138.34,1.28485,1.28488,1.28477,1.28485,201.58,False
'2018-11-20T13:09:00',1.28477,1.28479,1.28473,1.28476,108.75,1.28486,1.28488,1.28483,1.28487,146.88,True
'2018-11-20T13:10:00',1.28477,1.28509,1.28477,1.28508,144.64,1.28487,1.28518,1.28487,1.28518,166.94,False
'2018-11-20T13:11:00',1.28507,1.28508,1.28485,1.28488,121.59,1.28517,1.28517,1.28493,1.28496,103.77,False
'2018-11-20T13:12:00',1.28488,1.28488,1.28463,1.28468,76.58,1.28495,1.28495,1.28471,1.28475,87.27,True
'2018-11-20T13:13:00',1.28469,1.28489,1.28467,1.28486,134.42,1.28474,1.28497,1.28472,1.28494,146.9,True
'2018-11-20T13:14:00',1.28486,1.2849,1.28476,1.28489,123.92,1.28495,1.28497,1.28486,1.28497,122.71,False
'2018-11-20T13:15:00',1.2849,1.28499,1.28486,1.28488,241.18,1.28497,1.28506,1.28496,1.28499,266.24,True
'2018-11-20T13:16:00',1.28489,1.28498,1.28485,1.28495,121.45,1.28499,1.28506,1.28495,1.28506,166.44,False
'2018-11-20T13:17:00',1.28495,1.28506,1.28489,1.28495,196.73,1.28506,1.28514,1.28499,1.28505,177.41,True
'2018-11-20T13:18:00',1.28495,1.28513,1.28495,1.2851,129.73,1.28502,1.28523,1.28502,1.28518,116.0,False
'2018-11-20T13:19:00',1.28508,1.28514,1.28488,1.28505,116.66,1.28518,1.28525,1.28498,1.28513,126.85,False
'2018-11-20T13:20:00',1.28508,1.28511,1.28485,1.28496,153.56,1.28516,1.28518,1.28494,1.28507,140.18,False
'2018-11-20T13:21:00',1.28496,1.28504,1.28455,1.28461,250.91,1.28507,1.28512,1.28464,1.28473,212.61,False
'2018-11-20T13:22:00',1.2846,1.28465,1.28444,1.2846,230.76,1.2847,1.28474,1.28452,1.28471,205.66,True
'2018-11-20T13:23:00',1.28459,1.28513,1.28459,1.28512,234.17,1.28469,1.28521,1.28469,1.2852,209.69,False
'2018-11-20T13:24:00',1.28514,1.28517,1.28505,1.2851,163.69,1.28523,1.28525,1.28516,1.28517,184.6,True
'2018-11-20T13:25:00',1.28511,1.28528,1.28504,1.28516,139.5,1.28519,1.28539,1.28514,1.28526,155.35,False
'2018-11-20T13:26:00',1.28518,1.28519,1.28458,1.28462,203.77,1.28526,1.28528,1.28467,1.28471,191.7,False
'2018-11-20T13:27:00',1.28462,1.28471,1.28436,1.28439,212.42,1.28472,1.28478,1.28446,1.28449,269.59,True
'2018-11-20T13:28:00',1.28439,1.28468,1.28426,1.28458,338.83,1.28449,1.28476,1.28431,1.28469,419.24,True
'2018-11-20T13:29:00',1.28459,1.28467,1.28442,1.28458,303.77,1.28468,1.28477,1.28451,1.2847,386.3,True
'2018-11-20T13:30:00',1.28459,1.28469,1.28451,1.28467,236.21,1.2847,1.28479,1.2846,1.28479,293.91,False
'2018-11-20T13:31:00',1.28467,1.28469,1.28455,1.28458,226.71,1.28477,1.2848,1.28464,1.28469,296.27,False
'2018-11-20T13:32:00',1.28457,1.28457,1.28408,1.2842,263.52,1.28466,1.28466,1.28417,1.28429,284.81,True
'2018-11-20T13:33:00',1.2842,1.28449,1.28415,1.28444,154.79,1.28429,1.28458,1.28423,1.28454,194.97,False
'2018-11-20T13:34:00',1.28446,1.2845,1.28434,1.28438,57.61,1.28454,1.28458,1.28442,1.28447,73.38,False
'2018-11-20T13:35:00',1.28435,1.28437,1.28418,1.28436,236.56,1.28446,1.28446,1.28428,1.28444,227.14,True
'2018-11-20T13:36:00',1.28437,1.28446,1.2842,1.28436,172.44,1.28446,1.28454,1.28427,1.28445,200.03,True
'2018-11-20T13:37:00',1.28436,1.28458,1.2843,1.28448,158.64,1.28444,1.28469,1.28438,1.28459,192.47,False
'2018-11-20T13:38:00',1.28449,1.28458,1.28439,1.28441,211.37,1.28459,1.28468,1.28448,1.2845,200.08,True
'2018-11-20T13:39:00',1.28441,1.28477,1.2844,1.28477,205.65,1.28451,1.28486,1.28448,1.28486,171.29,True
'2018-11-20T13:40:00',1.28477,1.2849,1.28477,1.28489,89.07,1.28487,1.28499,1.28486,1.28498,94.05,False
'2018-11-20T13:41:00',1.28489,1.28495,1.28478,1.28478,113.57,1.28498,1.28507,1.28488,1.28488,117.69,False
'2018-11-20T13:42:00',1.28478,1.28486,1.2847,1.28478,164.51,1.28489,1.28496,1.28479,1.28488,161.53,False
'2018-11-20T13:43:00',1.28477,1.2848,1.2844,1.28461,219.21,1.2848,1.28489,1.2845,1.28474,204.19,True
'2018-11-20T13:44:00',1.28461,1.28488,1.2846,1.28484,125.8,1.28472,1.28498,1.28471,1.28493,147.42,False
'2018-11-20T13:45:00',1.28484,1.28484,1.2844,1.2844,170.59,1.28492,1.28494,1.28451,1.28453,189.46,True
'2018-11-20T13:46:00',1.2844,1.28456,1.28431,1.28444,264.67,1.28451,1.28463,1.28439,1.28453,226.27,False
'2018-11-20T13:47:00',1.28444,1.28447,1.28414,1.28414,201.89,1.28455,1.28457,1.28426,1.28427,218.97,True
'2018-11-20T13:48:00',1.28417,1.28422,1.28408,1.28415,160.48,1.28429,1.28433,1.28417,1.28426,191.4,True
'2018-11-20T13:49:00',1.28416,1.28425,1.28413,1.28421,158.5,1.28425,1.28435,1.28423,1.28431,178.7,False
'2018-11-20T13:50:00',1.28423,1.28433,1.28403,1.28404,180.57,1.28431,1.28442,1.28413,1.28414,197.77,False
'2018-11-20T13:51:00',1.28406,1.28406,1.28367,1.28387,156.82,1.28416,1.28416,1.28375,1.28395,147.9,False
'2018-11-20T13:52:00',1.28386,1.28393,1.28378,1.28384,132.21,1.28395,1.28402,1.28387,1.28395,159.43,True
'2018-11-20T13:53:00',1.28386,1.28402,1.28378,1.28395,225.8,1.28397,1.2841,1.28387,1.28406,236.51,True
'2018-11-20T13:54:00',1.28398,1.28407,1.28393,1.28397,117.45,1.28407,1.28415,1.28403,1.28406,148.49,True
'2018-11-20T13:55:00',1.28398,1.28433,1.28396,1.28428,185.88,1.28406,1.28443,1.28405,1.28435,175.03,True
'2018-11-20T13:56:00',1.28428,1.28438,1.28413,1.28433,143.1,1.28436,1.28446,1.28418,1.28443,114.57,True
'2018-11-20T13:57:00',1.28433,1.28445,1.28432,1.28438,205.89,1.28444,1.28449,1.2844,1.28447,173.65,False
'2018-11-20T13:58:00',1.2844,1.2844,1.28421,1.28425,203.24,1.28447,1.28447,1.2843,1.28433,236.02,False
'2018-11-20T13:59:00',1.28423,1.28428,1.28399,1.284,153.44,1.28434,1.28435,1.28407,1.28408,221.45,True
'2018-11-20T14:00:00',1.28401,1.28422,1.284,1.28404,206.93,1.28409,1.28433,1.28409,1.28416,273.06,True
'2018-11-20T14:01:00',1.28407,1.28423,1.28399,1.28421,212.83,1.28416,1.2843,1.28409,1.2843,196.7,False
'2018-11-20T14:02:00',1.28421,1.28421,1.28409,1.28409,123.55,1.28428,1.28428,1.28415,1.28419,108.24,True
'2018-11-20T14:03:00',1.28409,1.28428,1.28402,1.28418,153.88,1.28417,1.28436,1.28412,1.28428,140.43,False
'2018-11-20T14:04:00',1.28417,1.2842,1.28384,1.28386,217.53,1.28424,1.2843,1.28393,1.28397,175.98,False
'2018-11-20T14:05:00',1.28386,1.28398,1.2838,1.28384,117.07,1.28397,1.28409,1.28389,1.28396,135.53,True
'2018-11-20T14:06:00',1.28386,1.28412,1.28377,1.28408,141.63,1.28396,1.28423,1.28387,1.28416,172.25,False
'2018-11-20T14:07:00',1.2841,1.28413,1.28398,1.28403,214.84,1.28418,1.28422,1.28406,1.28415,205.14,True
'2018-11-20T14:08:00',1.28407,1.28425,1.28407,1.28425,221.81,1.28416,1.28437,1.28416,1.28437,229.54,True
'2018-11-20T14:09:00',1.28425,1.28442,1.28416,1.28435,202.1,1.28437,1.28449,1.28427,1.28446,226.18,False
'2018-11-20T14:10:00',1.28437,1.28438,1.28418,1.2842,144.43,1.28446,1.28446,1.28424,1.28431,131.73,True
'2018-11-20T14:11:00',1.28418,1.28448,1.28416,1.28446,219.77,1.2843,1.28458,1.28423,1.28456,180.9,True
'2018-11-20T14:12:00',1.28449,1.28476,1.28444,1.28465,211.24,1.28456,1.28484,1.28452,1.28471,235.33,True
'2018-11-20T14:13:00',1.28465,1.28469,1.28451,1.28466,180.13,1.28474,1.28477,1.28462,1.28474,207.76,False
'2018-11-20T14:14:00',1.28464,1.28475,1.28463,1.28464,154.5,1.28475,1.28482,1.28471,1.28474,155.92,False
'2018-11-20T14:15:00',1.28467,1.28467,1.28425,1.28438,113.81,1.28474,1.28474,1.28434,1.28446,119.05,False
'2018-11-20T14:16:00',1.28438,1.2845,1.2841,1.28412,146.05,1.28447,1.28457,1.28421,1.28425,135.44,False
'2018-11-20T14:17:00',1.28412,1.28415,1.28385,1.28395,210.26,1.28422,1.28425,1.28396,1.28407,261.54,False
'2018-11-20T14:18:00',1.28396,1.28396,1.28378,1.28389,171.92,1.28407,1.28407,1.2839,1.28401,162.11,True
'2018-11-20T14:19:00',1.28392,1.28402,1.28379,1.28398,236.66,1.28401,1.28411,1.28389,1.28409,186.78,False
'2018-11-20T14:20:00',1.28395,1.28406,1.28382,1.28384,156.13,1.28404,1.28417,1.28392,1.28396,170.0,False
'2018-11-20T14:21:00',1.28384,1.28385,1.28363,1.28375,187.01,1.28394,1.28395,1.28373,1.28385,174.67,False
'2018-11-20T14:22:00',1.28375,1.28384,1.28363,1.28372,224.19,1.28383,1.28394,1.28374,1.28382,267.2,True
'2018-11-20T14:23:00',1.28371,1.28398,1.2836,1.28396,158.43,1.28382,1.28407,1.28371,1.28405,168.3,False
'2018-11-20T14:24:00',1.28395,1.28399,1.28361,1.28363,157.56,1.28407,1.28408,1.2837,1.28372,181.68,True
'2018-11-20T14:25:00',1.28363,1.28384,1.28352,1.28379,189.36,1.28374,1.28392,1.28363,1.28384,181.66,False
'2018-11-20T14:26:00',1.28377,1.28379,1.28354,1.28354,154.86,1.28385,1.28386,1.28364,1.28364,166.47,True
'2018-11-20T14:27:00',1.28354,1.28361,1.28335,1.28361,128.85,1.28364,1.28367,1.28345,1.28364,167.24,True
'2018-11-20T14:28:00',1.2836,1.28369,1.28354,1.28368,81.15,1.28364,1.28375,1.28364,1.28375,94.87,True
'2018-11-20T14:29:00',1.28369,1.28408,1.28357,1.28406,168.08,1.28375,1.28424,1.28368,1.2842,159.57,True
'2018-11-20T14:30:00',1.28404,1.28431,1.28402,1.28428,192.77,1.28419,1.28438,1.2841,1.28433,266.64,False
'2018-11-20T14:31:00',1.28428,1.28428,1.28362,1.28363,181.85,1.28434,1.28435,1.28372,1.28376,212.79,True
'2018-11-20T14:32:00',1.28363,1.28374,1.28345,1.28369,275.18,1.28375,1.28385,1.28357,1.28377,358.62,True
'2018-11-20T14:33:00',1.28368,1.28379,1.2835,1.28369,240.99,1.28377,1.28387,1.2836,1.28379,279.88,False
'2018-11-20T14:34:00',1.28369,1.28389,1.28362,1.28369,215.81,1.28379,1.284,1.28372,1.28376,229.04,False
'2018-11-20T14:35:00',1.28367,1.2837,1.28327,1.28336,231.79,1.28374,1.28378,1.28338,1.28346,225.2,False
'2018-11-20T14:36:00',1.28333,1.2834,1.2829,1.283,260.22,1.28343,1.28347,1.283,1.28309,247.67,False
'2018-11-20T14:37:00',1.28303,1.28328,1.28288,1.283,264.08,1.28312,1.28337,1.28297,1.28306,239.28,True
'2018-11-20T14:38:00',1.28298,1.28313,1.28293,1.28304,281.41,1.28306,1.28323,1.28302,1.28311,228.63,True
'2018-11-20T14:39:00',1.28304,1.28375,1.28304,1.28374,176.31,1.28311,1.28384,1.28311,1.28383,215.7,True
'2018-11-20T14:40:00',1.28374,1.28388,1.28363,1.28388,179.12,1.28385,1.28399,1.28372,1.28399,205.78,False
'2018-11-20T14:41:00',1.28389,1.28402,1.28377,1.28377,200.15,1.284,1.2841,1.28386,1.28386,220.89,False
'2018-11-20T14:42:00',1.28376,1.28382,1.28359,1.28368,221.17,1.28386,1.28392,1.28368,1.28373,187.03,False
'2018-11-20T14:43:00',1.28368,1.28379,1.28338,1.2834,205.01,1.28378,1.28388,1.28349,1.28352,236.63,False
'2018-11-20T14:44:00',1.28338,1.28339,1.28315,1.28323,256.23,1.2835,1.2835,1.28324,1.28334,239.28,True
'2018-11-20T14:45:00',1.28328,1.28381,1.28324,1.28371,186.07,1.28336,1.2839,1.28333,1.28382,198.74,True
'2018-11-20T14:46:00',1.28368,1.28388,1.28363,1.28386,240.48,1.2838,1.284,1.28374,1.284,257.83,False
'2018-11-20T14:47:00',1.28392,1.28392,1.28376,1.28382,176.12,1.284,1.28403,1.28385,1.28393,210.64,False
'2018-11-20T14:48:00',1.28382,1.28385,1.28365,1.28379,164.24,1.28393,1.28397,1.28375,1.28388,185.8,False
'2018-11-20T14:49:00',1.28379,1.28383,1.28371,1.28371,121.89,1.28389,1.2839,1.28381,1.28381,114.19,False
'2018-11-20T14:50:00',1.28373,1.28374,1.28296,1.28303,261.42,1.2838,1.28381,1.28301,1.28312,250.96,True
'2018-11-20T14:51:00',1.28304,1.2833,1.2829,1.28324,259.13,1.28312,1.28338,1.28299,1.28335,265.14,True
'2018-11-20T14:52:00',1.28324,1.28333,1.28317,1.28327,220.73,1.28335,1.28341,1.28328,1.28338,250.84,True
'2018-11-20T14:53:00',1.28326,1.28332,1.28324,1.28329,154.17,1.28337,1.28341,1.28332,1.28341,163.08,True
'2018-11-20T14:54:00',1.28329,1.28339,1.28326,1.28332,146.46,1.28341,1.28346,1.28336,1.28345,168.66,True
'2018-11-20T14:55:00',1.28333,1.28347,1.28332,1.28341,167.13,1.28346,1.28353,1.2834,1.28348,242.6,True
'2018-11-20T14:56:00',1.28339,1.28376,1.28335,1.28376,230.7,1.28348,1.28382,1.28345,1.28381,329.74,False
'2018-11-20T14:57:00',1.28374,1.28376,1.28331,1.28352,215.26,1.28381,1.28382,1.28339,1.28358,330.39,True
'2018-11-20T14:58:00',1.28354,1.28426,1.28344,1.28418,205.05,1.28357,1.28432,1.28354,1.28424,253.16,False
'2018-11-20T14:59:00',1.2842,1.28424,1.28395,1.28412,244.82,1.2843,1.28433,1.28407,1.2842,353.46,False
'2018-11-20T15:00:00',1.28412,1.28412,1.28348,1.2835,251.62,1.2842,1.2842,1.2836,1.2836,257.53,True
'2018-11-20T15:01:00',1.2835,1.28405,1.28348,1.28405,239.47,1.28362,1.28417,1.2836,1.28417,255.39,True
'2018-11-20T15:02:00',1.28405,1.28462,1.28396,1.28431,251.44,1.28417,1.28472,1.28404,1.28441,272.46,False
'2018-11-20T15:03:00',1.28427,1.28437,1.28398,1.28398,182.88,1.28439,1.28448,1.28408,1.28408,166.85,True
'2018-11-20T15:04:00',1.28398,1.28406,1.28383,1.284,186.43,1.28409,1.28418,1.28393,1.28411,175.07,False
'2018-11-20T15:05:00',1.284,1.28414,1.28387,1.28399,192.57,1.28412,1.28426,1.28397,1.28407,220.08,False
'2018-11-20T15:06:00',1.28398,1.284,1.28381,1.28395,150.92,1.28405,1.28408,1.28391,1.28407,241.97,True
'2018-11-20T15:07:00',1.28396,1.28425,1.28395,1.28425,167.02,1.28407,1.28434,1.28407,1.28432,227.45,False
'2018-11-20T15:08:00',1.28423,1.28433,1.28406,1.28417,220.29,1.28432,1.2844,1.28417,1.28427,290.3,True
'2018-11-20T15:09:00',1.28418,1.28427,1.28406,1.28427,211.48,1.28428,1.28437,1.28417,1.28435,220.47,True
'2018-11-20T15:10:00',1.28425,1.28458,1.28418,1.28455,278.85,1.28436,1.2847,1.28429,1.28466,291.66,False
'2018-11-20T15:11:00',1.28453,1.28453,1.28423,1.28424,251.41,1.2846,1.28464,1.28435,1.28436,225.33,False
'2018-11-20T15:12:00',1.28426,1.28428,1.28396,1.28396,197.78,1.28437,1.28439,1.28406,1.28406,173.71,False
'2018-11-20T15:13:00',1.28394,1.28394,1.28353,1.28353,235.78,1.28402,1.28402,1.28366,1.28366,288.68,True
'2018-11-20T15:14:00',1.28353,1.28373,1.28325,1.28371,239.42,1.28362,1.28382,1.28338,1.28382,250.74,True
'2018-11-20T15:15:00',1.28371,1.28394,1.28368,1.28387,260.62,1.28382,1.28404,1.28378,1.28396,243.67,False
'2018-11-20T15:16:00',1.28386,1.2839,1.28369,1.28376,198.44,1.28395,1.28399,1.28379,1.28389,221.89,False
'2018-11-20T15:17:00',1.2838,1.2839,1.28365,1.28366,200.48,1.28387,1.28398,1.28375,1.28375,290.82,False
'2018-11-20T15:18:00',1.28365,1.28371,1.28342,1.28342,267.76,1.28376,1.28377,1.28348,1.28349,254.91,False
'2018-11-20T15:19:00',1.28342,1.28353,1.28328,1.28337,282.24,1.28351,1.28364,1.28338,1.28346,237.65,True
'2018-11-20T15:20:00',1.28336,1.28346,1.2832,1.28337,171.1,1.28347,1.28357,1.28327,1.28347,118.08,True
'2018-11-20T15:21:00',1.28337,1.2839,1.28336,1.28387,192.23,1.28347,1.28399,1.28346,1.28394,170.86,False
'2018-11-20T15:22:00',1.28381,1.28389,1.28361,1.28378,203.68,1.28392,1.28398,1.28371,1.28388,187.22,False
'2018-11-20T15:23:00',1.28378,1.28378,1.28331,1.28332,275.21,1.28388,1.28388,1.28339,1.28343,256.26,True
'2018-11-20T15:24:00',1.28333,1.28376,1.28308,1.2837,265.0,1.28342,1.28388,1.28316,1.28382,290.2,True
'2018-11-20T15:25:00',1.28372,1.28392,1.28362,1.28384,241.8,1.28382,1.28401,1.28371,1.28396,369.87,False
'2018-11-20T15:26:00',1.28384,1.28391,1.28367,1.28383,178.69,1.28397,1.28399,1.28377,1.28394,195.89,False
'2018-11-20T15:27:00',1.28381,1.28381,1.28358,1.28358,182.51,1.28394,1.28394,1.28367,1.28367,153.33,False
'2018-11-20T15:28:00',1.28357,1.28373,1.28352,1.28353,224.4,1.28369,1.28383,1.28362,1.28363,176.91,False
'2018-11-20T15:29:00',1.28353,1.28355,1.28325,1.28333,189.36,1.28365,1.28365,1.28336,1.28344,194.7,False
'2018-11-20T15:30:00',1.28332,1.28341,1.28315,1.28315,232.21,1.28342,1.28349,1.28326,1.28326,209.26,True
'2018-11-20T15:31:00',1.28316,1.28405,1.28311,1.28396,265.64,1.28327,1.28415,1.28323,1.28408,276.17,True
'2018-11-20T15:32:00',1.28395,1.28431,1.28385,1.28413,274.39,1.28407,1.28442,1.28398,1.28425,252.6,False
'2018-11-20T15:33:00',1.28412,1.28424,1.2837,1.2837,224.45,1.28425,1.28434,1.2838,1.2838,224.39,True
'2018-11-20T15:34:00',1.28368,1.28381,1.28357,1.28377,197.57,1.28377,1.28391,1.28368,1.28388,204.88,True
'2018-11-20T15:35:00',1.28378,1.28427,1.28354,1.2838,310.14,1.28388,1.28437,1.28364,1.28392,250.47,True
'2018-11-20T15:36:00',1.28381,1.28425,1.28376,1.28424,238.66,1.2839,1.28434,1.28389,1.28434,278.75,False
'2018-11-20T15:37:00',1.28425,1.28427,1.28377,1.28387,218.18,1.28434,1.28438,1.28387,1.28399,230.17,False
'2018-11-20T15:38:00',1.28387,1.28395,1.28363,1.28378,190.62,1.28398,1.28404,1.28374,1.2839,211.3,True
'2018-11-20T15:39:00',1.28377,1.28418,1.28375,1.2841,228.66,1.28386,1.28429,1.28384,1.28419,267.73,True
'2018-11-20T15:40:00',1.28409,1.28424,1.28385,1.28417,221.14,1.2842,1.28434,1.28394,1.28429,251.73,False
'2018-11-20T15:41:00',1.28417,1.28426,1.28394,1.28394,210.8,1.28428,1.28436,1.28403,1.28406,215.01,False
'2018-11-20T15:42:00',1.28397,1.28403,1.28366,1.28369,140.01,1.28407,1.28412,1.28375,1.28379,143.51,True
'2018-11-20T15:43:00',1.28369,1.28392,1.28368,1.2839,180.63,1.28379,1.28402,1.28377,1.28401,173.75,True
'2018-11-20T15:44:00',1.28388,1.28428,1.28387,1.28419,216.69,1.28399,1.28438,1.28397,1.28428,210.34,False
'2018-11-20T15:45:00',1.28417,1.2843,1.28395,1.28418,262.88,1.28428,1.28438,1.28407,1.28424,241.01,False
'2018-11-20T15:46:00',1.28418,1.28426,1.28397,1.28416,197.89,1.28426,1.28434,1.28404,1.28427,163.41,True
'2018-11-20T15:47:00',1.28416,1.28424,1.28415,1.28421,130.36,1.28427,1.28432,1.28423,1.28428,135.17,True
'2018-11-20T15:48:00',1.28419,1.28442,1.28417,1.28435,212.01,1.28429,1.2845,1.28425,1.28446,224.76,False
'2018-11-20T15:49:00',1.28436,1.2844,1.28411,1.28432,151.76,1.28444,1.28448,1.28421,1.28443,199.41,False
'2018-11-20T15:50:00',1.28432,1.28437,1.28375,1.28375,221.67,1.28443,1.28446,1.28383,1.28385,220.25,False
'2018-11-20T15:51:00',1.28376,1.28391,1.28356,1.28357,282.95,1.28383,1.284,1.28366,1.28366,267.25,False
'2018-11-20T15:52:00',1.28356,1.2836,1.28324,1.28347,228.87,1.2836,1.28367,1.28332,1.28351,166.02,False
'2018-11-20T15:53:00',1.28345,1.28347,1.2832,1.28324,220.78,1.28351,1.28352,1.28329,1.28337,169.93,False
'2018-11-20T15:54:00',1.28327,1.28355,1.28306,1.28319,271.97,1.28337,1.28363,1.28316,1.28329,228.71,False
'2018-11-20T15:55:00',1.28318,1.28337,1.28281,1.28311,285.34,1.2833,1.28343,1.28291,1.28321,272.0,True
'2018-11-20T15:56:00',1.28313,1.28367,1.28311,1.28364,270.25,1.2832,1.28373,1.2832,1.28372,296.36,True
'2018-11-20T15:57:00',1.28362,1.28378,1.28313,1.28364,295.02,1.28372,1.28389,1.28323,1.28377,279.22,False
'2018-11-20T15:58:00',1.28364,1.28379,1.28334,1.28347,261.56,1.28377,1.28387,1.28344,1.28356,224.7,True
'2018-11-20T15:59:00',1.28346,1.28359,1.28318,1.28354,211.78,1.28355,1.28368,1.28326,1.28362,180.09,False
'2018-11-20T16:00:00',1.28355,1.28356,1.28336,1.28337,178.04,1.28364,1.28367,1.28345,1.28346,173.57,False
'2018-11-20T16:01:00',1.28335,1.28337,1.28284,1.28285,232.23,1.28346,1.28346,1.28295,1.28296,184.64,False
'2018-11-20T16:02:00',1.28285,1.28292,1.28241,1.28243,280.15,1.28294,1.28302,1.28245,1.28249,254.13,True
'2018-11-20T16:03:00',1.28241,1.28282,1.2824,1.28282,284.84,1.28247,1.28294,1.28246,1.28288,294.37,False
'2018-11-20T16:04:00',1.28281,1.28293,1.28221,1.28244,269.65,1.28288,1.28302,1.28231,1.28255,301.32,True
'2018-11-20T16:05:00',1.28244,1.28253,1.28219,1.28252,280.35,1.28255,1.28264,1.28229,1.28262,243.13,True
'2018-11-20T16:06:00',1.28252,1.28266,1.28232,1.2826,292.44,1.28263,1.28276,1.28243,1.28272,279.45,True
'2018-11-20T16:07:00',1.28261,1.2831,1.2826,1.28299,239.99,1.28272,1.28318,1.28272,1.28304,299.58,True
'2018-11-20T16:08:00',1.28296,1.28321,1.28285,1.28317,225.14,1.28304,1.28332,1.28295,1.28326,308.05,False
'2018-11-20T16:09:00',1.28316,1.28323,1.28284,1.28284,288.88,1.28327,1.28336,1.28293,1.28295,324.2,False
'2018-11-20T16:10:00',1.28284,1.28299,1.28245,1.28256,259.05,1.28295,1.28309,1.28255,1.28268,198.03,False
'2018-11-20T16:11:00',1.28256,1.28258,1.28225,1.28249,249.56,1.28268,1.28268,1.28234,1.28257,207.99,True
'2018-11-20T16:12:00',1.28247,1.28288,1.28245,1.28272,311.55,1.28256,1.28298,1.28255,1.2828,251.61,False
'2018-11-20T16:13:00',1.2827,1.28272,1.28218,1.28226,300.51,1.2828,1.28281,1.28229,1.28237,232.94,False
'2018-11-20T16:14:00',1.28214,1.28214,1.28151,1.28161,301.28,1.28222,1.28222,1.28164,1.28171,240.38,True
'2018-11-20T16:15:00',1.28161,1.28188,1.28148,1.28187,262.91,1.28169,1.282,1.28159,1.282,230.64,False
'2018-11-20T16:16:00',1.28188,1.28205,1.28169,1.28176,208.12,1.282,1.28213,1.28177,1.28186,250.37,True
'2018-11-20T16:17:00',1.28176,1.28203,1.28166,1.28202,276.41,1.28185,1.28212,1.28177,1.28211,289.69,True
'2018-11-20T16:18:00',1.28203,1.28237,1.28197,1.28202,265.43,1.28209,1.28246,1.28205,1.28214,243.15,False
'2018-11-20T16:19:00',1.28202,1.28204,1.28142,1.28155,272.56,1.28212,1.28215,1.28153,1.28166,262.75,True
'2018-11-20T16:20:00',1.28155,1.28195,1.28141,1.28195,181.75,1.28164,1.28207,1.2815,1.28204,197.99,True
'2018-11-20T16:21:00',1.28194,1.28224,1.28188,1.28205,288.05,1.28204,1.28234,1.28199,1.28214,293.4,True
'2018-11-20T16:22:00',1.28205,1.2824,1.28205,1.28216,245.99,1.28217,1.28247,1.28217,1.28228,295.29,False
'2018-11-20T16:23:00',1.2822,1.28228,1.28206,1.28216,193.55,1.28228,1.28236,1.28217,1.28227,257.16,False
'2018-11-20T16:24:00',1.28215,1.28222,1.28196,1.28199,186.26,1.28225,1.28232,1.28206,1.28207,223.2,True
'2018-11-20T16:25:00',1.28198,1.28216,1.28192,1.28216,210.53,1.28208,1.28222,1.282,1.28222,184.97,False
'2018-11-20T16:26:00',1.28213,1.28226,1.2821,1.28212,217.53,1.28222,1.28234,1.28217,1.28222,223.52,True
'2018-11-20T16:27:00',1.28212,1.28219,1.28183,1.28215,219.11,1.28223,1.28226,1.28188,1.28226,165.18,True
'2018-11-20T16:28:00',1.28215,1.28237,1.2819,1.28236,245.48,1.28225,1.28247,1.28197,1.28247,247.78,True
'2018-11-20T16:29:00',1.28236,1.2828,1.28236,1.28278,316.08,1.28247,1.28287,1.28245,1.28287,258.4,False
'2018-11-20T16:30:00',1.28276,1.2828,1.28263,1.28275,228.98,1.28287,1.28289,1.28273,1.28284,230.73,False
'2018-11-20T16:31:00',1.28275,1.28295,1.28208,1.28209,215.11,1.28285,1.28306,1.2822,1.28221,223.18,True
'2018-11-20T16:32:00',1.28212,1.28226,1.28207,1.2822,179.3,1.28222,1.28235,1.28217,1.28228,165.91,False
'2018-11-20T16:33:00',1.28218,1.2822,1.28184,1.28184,106.33,1.28228,1.28229,1.28196,1.28196,122.24,False
'2018-11-20T16:34:00',1.28188,1.28202,1.28142,1.28144,192.15,1.28199,1.28209,1.28154,1.28154,184.65,True
'2018-11-20T16:35:00',1.28144,1.28224,1.28144,1.28209,187.55,1.28155,1.28233,1.28155,1.2822,252.28,False
'2018-11-20T16:36:00',1.28204,1.28213,1.2819,1.28205,180.25,1.28216,1.28224,1.28199,1.28214,243.24,True
'2018-11-20T16:37:00',1.28204,1.28261,1.28184,1.28248,191.48,1.28214,1.28268,1.28194,1.28255,226.49,False
'2018-11-20T16:38:00',1.28241,1.28261,1.28229,1.28244,145.08,1.2825,1.28273,1.28234,1.28256,183.02,False
'2018-11-20T16:39:00',1.28249,1.28266,1.28187,1.28199,242.52,1.28256,1.28274,1.28198,1.28205,305.76,True
'2018-11-20T16:40:00',1.28202,1.28254,1.28201,1.28247,220.1,1.28213,1.28264,1.28211,1.28257,249.6,True
'2018-11-20T16:41:00',1.28249,1.28274,1.28236,1.28274,268.99,1.28258,1.28285,1.28246,1.28285,286.07,False
'2018-11-20T16:42:00',1.28275,1.28278,1.28235,1.28261,195.36,1.28286,1.28288,1.28246,1.28273,236.37,False
'2018-11-20T16:43:00',1.28262,1.28269,1.28254,1.28261,301.36,1.28271,1.28276,1.28266,1.2827,264.08,False
'2018-11-20T16:44:00',1.2826,1.28266,1.28217,1.28227,201.4,1.2827,1.28273,1.28227,1.28236,198.9,False
'2018-11-20T16:45:00',1.28228,1.28234,1.28204,1.28222,263.89,1.28239,1.28244,1.28214,1.28225,238.61,True
'2018-11-20T16:46:00',1.28222,1.28238,1.28189,1.2822,308.31,1.28227,1.28247,1.28198,1.28231,263.99,True
'2018-11-20T16:47:00',1.2822,1.28235,1.28205,1.28235,220.4,1.28229,1.28246,1.28215,1.28246,213.34,False
'2018-11-20T16:48:00',1.28235,1.28243,1.28213,1.28224,171.1,1.28246,1.28247,1.28223,1.28235,174.51,False
'2018-11-20T16:49:00',1.28224,1.28233,1.28217,1.28219,152.41,1.28234,1.2824,1.28226,1.28228,162.81,True
'2018-11-20T16:50:00',1.28216,1.2828,1.28209,1.2828,201.85,1.28228,1.2829,1.28219,1.2829,203.9,True
'2018-11-20T16:51:00',1.2828,1.28296,1.28267,1.28296,272.89,1.2829,1.28308,1.28275,1.28305,281.37,False
'2018-11-20T16:52:00',1.28296,1.28312,1.28288,1.28296,269.72,1.28307,1.28322,1.28295,1.28305,314.71,False
'2018-11-20T16:53:00',1.28298,1.28307,1.28274,1.28286,243.62,1.28304,1.28318,1.28284,1.28298,258.91,True
'2018-11-20T16:54:00',1.28286,1.28314,1.28277,1.28305,205.08,1.28294,1.28322,1.28282,1.28315,257.42,False
'2018-11-20T16:55:00',1.28303,1.28316,1.28294,1.28303,191.81,1.28315,1.28323,1.28304,1.28313,231.82,False
'2018-11-20T16:56:00',1.28303,1.28333,1.2829,1.28293,177.14,1.2831,1.28338,1.28296,1.28301,281.34,False
'2018-11-20T16:57:00',1.28291,1.28302,1.2827,1.28287,290.28,1.283,1.2831,1.2828,1.28298,299.7,False
'2018-11-20T16:58:00',1.28288,1.28292,1.28235,1.28254,230.82,1.28299,1.28299,1.28244,1.28264,284.92,False
'2018-11-20T16:59:00',1.28253,1.28256,1.28204,1.28226,218.8,1.28262,1.28264,1.28214,1.28237,253.94,True
'2018-11-20T17:00:00',1.28233,1.28282,1.28209,1.2825,257.56,1.28241,1.28291,1.2822,1.28261,317.45,False
'2018-11-20T17:01:00',1.28249,1.28267,1.28216,1.2822,272.94,1.28259,1.28277,1.28227,1.28234,315.1,False
'2018-11-20T17:02:00',1.28222,1.28261,1.28211,1.28212,347.13,1.28234,1.28272,1.28223,1.28225,377.09,False
'2018-11-20T17:03:00',1.2821,1.28226,1.28189,1.28195,292.69,1.28222,1.28239,1.28201,1.28205,279.45,False
'2018-11-20T17:04:00',1.28195,1.28207,1.28165,1.2818,294.54,1.28206,1.28216,1.28175,1.28194,276.62,False
'2018-11-20T17:05:00',1.28184,1.28187,1.28168,1.28172,238.9,1.28194,1.28197,1.2818,1.28183,257.94,False
'2018-11-20T17:06:00',1.28172,1.28177,1.28161,1.28166,164.15,1.28185,1.28186,1.28171,1.28177,168.0,True
'2018-11-20T17:07:00',1.28165,1.28186,1.28163,1.28176,224.44,1.28177,1.28196,1.28169,1.28186,229.93,False
'2018-11-20T17:08:00',1.28174,1.28184,1.28169,1.28171,209.51,1.28187,1.28192,1.28176,1.28181,194.56,True
'2018-11-20T17:09:00',1.28169,1.28181,1.28161,1.28173,170.43,1.28181,1.28192,1.28174,1.28184,144.23,False
'2018-11-20T17:10:00',1.28173,1.28176,1.28154,1.28162,126.3,1.28185,1.28185,1.28165,1.28174,108.05,True
'2018-11-20T17:11:00',1.28167,1.28235,1.28162,1.28216,211.53,1.28174,1.28248,1.28172,1.28226,228.22,True
'2018-11-20T17:12:00',1.28216,1.28239,1.28216,1.28225,195.41,1.28226,1.28249,1.28225,1.28236,245.2,True
'2018-11-20T17:13:00',1.28224,1.28238,1.28215,1.28236,144.21,1.28236,1.28247,1.28227,1.28245,146.95,False
'2018-11-20T17:14:00',1.28236,1.28261,1.28225,1.28234,142.24,1.28245,1.2827,1.28233,1.28245,125.34,False
'2018-11-20T17:15:00',1.28234,1.28234,1.28202,1.28204,185.13,1.28245,1.28247,1.28214,1.28216,185.96,True
'2018-11-20T17:16:00',1.28202,1.28218,1.28189,1.28215,136.71,1.28216,1.28228,1.28199,1.28227,133.96,False
'2018-11-20T17:17:00',1.28215,1.28217,1.28206,1.28216,105.24,1.28224,1.28225,1.28216,1.28223,123.93,False
'2018-11-20T17:18:00',1.28214,1.28226,1.28196,1.28211,84.6,1.28223,1.28233,1.28206,1.28221,101.83,False
'2018-11-20T17:19:00',1.28212,1.28227,1.28199,1.28209,159.14,1.28221,1.28237,1.2821,1.28217,182.25,True
'2018-11-20T17:20:00',1.28209,1.28265,1.28208,1.28253,189.38,1.28215,1.28278,1.28214,1.28264,233.67,False
'2018-11-20T17:21:00',1.28253,1.28257,1.28243,1.28251,168.92,1.28263,1.28264,1.28256,1.28259,233.27,False
'2018-11-20T17:22:00',1.28249,1.28256,1.28236,1.2824,155.58,1.28259,1.28261,1.28247,1.28248,241.97,False
'2018-11-20T17:23:00',1.28239,1.28246,1.2823,1.28236,113.79,1.28248,1.28253,1.2824,1.28244,164.17,False
'2018-11-20T17:24:00',1.28236,1.28237,1.28205,1.28218,187.01,1.28246,1.28247,1.28216,1.2823,240.3,False
'2018-11-20T17:25:00',1.28216,1.28224,1.282,1.28206,150.4,1.28229,1.28234,1.2821,1.28217,173.06,False
'2018-11-20T17:26:00',1.28206,1.2821,1.28186,1.28188,135.06,1.28214,1.28219,1.28196,1.28197,160.24,True
'2018-11-20T17:27:00',1.28188,1.28195,1.28172,1.28189,140.05,1.28197,1.28205,1.28182,1.282,151.09,False
'2018-11-20T17:28:00',1.28193,1.28196,1.28156,1.28163,215.56,1.28202,1.28206,1.28168,1.28174,195.56,False
'2018-11-20T17:29:00',1.28161,1.28164,1.28157,1.28159,66.97,1.28172,1.28175,1.28167,1.28168,69.63,False
'2018-11-20T17:30:00',1.28156,1.28164,1.28155,1.28157,139.99,1.28165,1.28172,1.28163,1.28168,140.76,False
'2018-11-20T17:31:00',1.28156,1.28163,1.28101,1.28108,219.82,1.28168,1.28171,1.28112,1.2812,222.61,False
'2018-11-20T17:32:00',1.28109,1.28114,1.28084,1.2809,182.11,1.28119,1.28123,1.28095,1.28099,170.46,False
'2018-11-20T17:33:00',1.2809,1.28094,1.28083,1.28088,113.61,1.28101,1.28104,1.2809,1.28099,96.47,True
'2018-11-20T17:34:00',1.28087,1.28123,1.28087,1.2811,186.83,1.28099,1.28134,1.28098,1.28121,176.54,True
'2018-11-20T17:35:00',1.28108,1.28135,1.28107,1.28114,155.0,1.28121,1.28144,1.28118,1.28127,138.63,False
'2018-11-20T17:36:00',1.28114,1.28118,1.28094,1.28095,229.17,1.28126,1.2813,1.28103,1.28105,228.15,False
'2018-11-20T17:37:00',1.28095,1.28096,1.28066,1.28069,217.86,1.28105,1.28105,1.28072,1.28079,224.08,False
'2018-11-20T17:38:00',1.2807,1.28075,1.28049,1.28068,199.05,1.28079,1.28084,1.28056,1.2808,203.63,False
'2018-11-20T17:39:00',1.28067,1.28082,1.28063,1.28067,143.61,1.2808,1.28093,1.28073,1.28075,127.05,False
'2018-11-20T17:40:00',1.28065,1.28066,1.28046,1.28055,99.53,1.28075,1.28076,1.2806,1.28066,89.45,False
'2018-11-20T17:41:00',1.28054,1.28056,1.28034,1.28046,140.63,1.28065,1.28068,1.28044,1.28056,149.73,False
'2018-11-20T17:42:00',1.28044,1.28045,1.28032,1.28037,149.73,1.28055,1.28056,1.28042,1.28045,148.28,True
'2018-11-20T17:43:00',1.28035,1.28099,1.28035,1.28092,164.31,1.28046,1.2811,1.28045,1.28104,185.63,False
'2018-11-20T17:44:00',1.28091,1.28096,1.28068,1.28077,194.36,1.28105,1.28107,1.28078,1.28087,184.8,False
'2018-11-20T17:45:00',1.28076,1.28087,1.28071,1.28072,170.76,1.28087,1.28095,1.2808,1.28083,164.98,True
'2018-11-20T17:46:00',1.28072,1.28084,1.2807,1.28083,162.54,1.28084,1.2809,1.28082,1.28088,142.97,False
'2018-11-20T17:47:00',1.28078,1.28084,1.28071,1.28072,131.98,1.28089,1.2809,1.2808,1.28084,118.4,True
'2018-11-20T17:48:00',1.28073,1.28077,1.28067,1.28076,140.47,1.28084,1.28084,1.28078,1.28083,114.59,False
'2018-11-20T17:49:00',1.28075,1.28078,1.2807,1.28074,122.4,1.28083,1.28087,1.28079,1.28083,89.11,True
'2018-11-20T17:50:00',1.28077,1.28118,1.28077,1.28114,111.11,1.28083,1.28128,1.28083,1.28126,105.26,False
'2018-11-20T17:51:00',1.28114,1.28122,1.28105,1.28106,127.93,1.28126,1.28134,1.28113,1.28115,108.46,True
'2018-11-20T17:52:00',1.28107,1.28118,1.28107,1.28114,115.16,1.28115,1.28126,1.28114,1.28126,123.01,True
'2018-11-20T17:53:00',1.28115,1.2813,1.28114,1.28125,80.92,1.28126,1.2814,1.28125,1.28136,66.97,False
'2018-11-20T17:54:00',1.28126,1.28127,1.28114,1.28123,133.58,1.28136,1.2814,1.28124,1.28135,130.66,True
'2018-11-20T17:55:00',1.28122,1.28129,1.2812,1.28125,83.81,1.28135,1.2814,1.28131,1.28137,86.52,True
'2018-11-20T17:56:00',1.28124,1.28134,1.28124,1.28126,90.18,1.28136,1.28145,1.28134,1.28137,98.52,False
'2018-11-20T17:57:00',1.28126,1.28128,1.28114,1.28114,58.38,1.28137,1.28137,1.28126,1.28126,49.85,False
'2018-11-20T17:58:00',1.28117,1.28117,1.28075,1.28083,149.58,1.28127,1.28127,1.28084,1.28092,156.97,False
'2018-11-20T17:59:00',1.28083,1.28091,1.28073,1.28073,147.15,1.28094,1.28102,1.28083,1.28085,130.72,False
'2018-11-20T18:00:00',1.28073,1.28075,1.28063,1.28066,86.66,1.28084,1.28086,1.28073,1.28076,82.92,True
'2018-11-20T18:01:00',1.28067,1.28073,1.28065,1.28073,78.94,1.28078,1.28084,1.28076,1.28084,84.48,False
'2018-11-20T18:02:00',1.28073,1.28073,1.28059,1.28059,86.22,1.28084,1.28084,1.28071,1.28071,91.58,True
'2018-11-20T18:03:00',1.28061,1.2813,1.28061,1.28128,146.75,1.28073,1.28142,1.28071,1.28138,151.12,False
'2018-11-20T18:04:00',1.28128,1.28129,1.28095,1.28095,114.44,1.28138,1.28138,1.28106,1.28106,113.33,False
'2018-11-20T18:05:00',1.28096,1.28112,1.28094,1.28094,101.15,1.28108,1.28123,1.28106,1.28106,101.93,True
'2018-11-20T18:06:00',1.28092,1.28101,1.28085,1.28096,114.28,1.28105,1.28112,1.28096,1.28106,124.69,True
'2018-11-20T18:07:00',1.28096,1.28132,1.28096,1.28132,119.58,1.28106,1.2814,1.28105,1.28139,159.69,True
'2018-11-20T18:08:00',1.2813,1.28146,1.2813,1.28146,89.35,1.28141,1.28154,1.28138,1.28153,158.55,False
'2018-11-20T18:09:00',1.28145,1.28145,1.28116,1.28116,62.62,1.28152,1.28152,1.28121,1.28121,83.93,True
'2018-11-20T18:10:00',1.28114,1.28135,1.281,1.28135,77.54,1.28121,1.28144,1.28113,1.28144,98.35,False
'2018-11-20T18:11:00',1.28135,1.28137,1.2812,1.28126,76.08,1.28146,1.28146,1.28129,1.28135,140.99,True
'2018-11-20T18:12:00',1.28126,1.28138,1.28115,1.28127,116.91,1.28134,1.28147,1.28125,1.28138,167.88,False
'2018-11-20T18:13:00',1.28127,1.28142,1.28121,1.28121,86.17,1.28138,1.28153,1.28129,1.28131,148.01,True
'2018-11-20T18:14:00',1.2812,1.28131,1.2812,1.2813,95.98,1.2813,1.2814,1.28128,1.28138,164.71,False
'2018-11-20T18:15:00',1.28128,1.2813,1.28109,1.2811,53.55,1.28138,1.28138,1.28121,1.28121,75.69,False
'2018-11-20T18:16:00',1.2811,1.28118,1.28101,1.28106,65.86,1.28122,1.28129,1.28114,1.28116,85.87,False
'2018-11-20T18:17:00',1.28105,1.28114,1.28096,1.28104,75.35,1.28117,1.28123,1.28108,1.28115,98.19,True
'2018-11-20T18:18:00',1.28104,1.28113,1.28097,1.28105,58.64,1.28116,1.28122,1.28109,1.28117,60.34,False
'2018-11-20T18:19:00',1.28105,1.28108,1.28098,1.28101,46.28,1.28117,1.28119,1.2811,1.28113,46.52,True
'2018-11-20T18:20:00',1.28101,1.2811,1.28101,1.28107,111.29,1.28113,1.28121,1.28113,1.28119,76.27,False
'2018-11-20T18:21:00',1.28109,1.28109,1.28097,1.28102,121.01,1.28118,1.28121,1.28107,1.28111,89.71,True
'2018-11-20T18:22:00',1.28101,1.28125,1.28101,1.28123,128.99,1.28112,1.28137,1.28112,1.28134,122.13,True
'2018-11-20T18:23:00',1.28124,1.28126,1.28118,1.28124,69.85,1.28136,1.28136,1.28128,1.28136,63.33,True
'2018-11-20T18:24:00',1.28124,1.28133,1.28124,1.28126,121.67,1.28138,1.28142,1.28135,1.28139,134.76,False
'2018-11-20T18:25:00',1.28124,1.28133,1.28108,1.28127,161.48,1.28137,1.28143,1.2812,1.28137,154.45,False
'2018-11-20T18:26:00',1.28124,1.28126,1.28113,1.28124,190.62,1.28134,1.28138,1.28124,1.28134,173.3,False
'2018-11-20T18:27:00',1.28124,1.28125,1.28114,1.28116,141.66,1.28133,1.28134,1.28124,1.28125,100.56,True
'2018-11-20T18:28:00',1.28116,1.28134,1.28116,1.28129,89.41,1.28124,1.28142,1.28123,1.28139,103.55,False
'2018-11-20T18:29:00',1.28131,1.28133,1.28124,1.28126,112.99,1.2814,1.28143,1.28133,1.28136,87.47,True
'2018-11-20T18:30:00',1.28126,1.2813,1.28124,1.28127,119.0,1.28136,1.28139,1.28136,1.28138,99.64,True
'2018-11-20T18:31:00',1.28127,1.28133,1.28125,1.2813,80.75,1.28138,1.28143,1.28134,1.28142,75.75,True
'2018-11-20T18:32:00',1.28133,1.28143,1.28131,1.28133,79.26,1.28141,1.28151,1.28139,1.28142,90.2,True
'2018-11-20T18:33:00',1.28133,1.28136,1.28129,1.28135,68.65,1.28143,1.28145,1.28138,1.28144,82.12,False
'2018-11-20T18:34:00',1.28133,1.28134,1.28114,1.28116,96.94,1.28144,1.28144,1.28126,1.28126,84.91,True
'2018-11-20T18:35:00',1.28122,1.28131,1.28117,1.28129,107.6,1.28126,1.28142,1.28126,1.2814,129.21,True
'2018-11-20T18:36:00',1.28129,1.28144,1.28125,1.28134,95.46,1.2814,1.28151,1.28136,1.28144,120.02,False
'2018-11-20T18:37:00',1.28135,1.28135,1.28119,1.28119,79.74,1.28144,1.28144,1.28129,1.28129,114.41,False
'2018-11-20T18:38:00',1.28118,1.28118,1.281,1.281,86.79,1.28127,1.28127,1.28112,1.28114,94.36,False
'2018-11-20T18:39:00',1.28103,1.28105,1.28097,1.28099,77.26,1.28114,1.28116,1.28107,1.28112,82.14,False
'2018-11-20T18:40:00',1.28099,1.28101,1.28089,1.28095,64.52,1.28112,1.28113,1.281,1.28104,72.23,True
'2018-11-20T18:41:00',1.28093,1.28103,1.2809,1.28103,61.48,1.28104,1.28115,1.28101,1.28114,62.97,False
'2018-11-20T18:42:00',1.28103,1.28103,1.28058,1.28059,119.98,1.28113,1.28114,1.28069,1.28069,119.43,False
'2018-11-20T18:43:00',1.28057,1.28057,1.28015,1.28027,131.55,1.28068,1.28068,1.28029,1.28039,139.96,True
'2018-11-20T18:44:00',1.28027,1.28044,1.28026,1.28043,136.82,1.28039,1.28054,1.28038,1.28054,118.47,True
'2018-11-20T18:45:00',1.28043,1.28066,1.28026,1.28065,130.34,1.28054,1.28078,1.28036,1.28076,113.04,False
'2018-11-20T18:46:00',1.28064,1.28064,1.28007,1.28023,87.3,1.28077,1.28077,1.28022,1.28034,72.56,True
'2018-11-20T18:47:00',1.28022,1.2804,1.28006,1.28023,208.46,1.28034,1.2805,1.28021,1.28037,214.26,True
'2018-11-20T18:48:00',1.28023,1.28054,1.28022,1.28048,75.21,1.28036,1.28063,1.28036,1.28062,68.49,False
'2018-11-20T18:49:00',1.28048,1.28048,1.28026,1.28033,78.89,1.28062,1.28062,1.28035,1.28044,73.47,True
'2018-11-20T18:50:00',1.28034,1.2804,1.28023,1.28034,88.01,1.28045,1.28052,1.28033,1.28045,101.37,False
'2018-11-20T18:51:00',1.28035,1.28043,1.28024,1.28024,80.3,1.28046,1.28053,1.28035,1.28036,81.55,False
'2018-11-20T18:52:00',1.28023,1.28024,1.28013,1.28023,43.92,1.28036,1.28036,1.28026,1.28034,45.96,False
'2018-11-20T18:53:00',1.28024,1.28025,1.28004,1.28004,67.1,1.28035,1.28036,1.28015,1.28016,57.54,False
'2018-11-20T18:54:00',1.28004,1.28004,1.27997,1.27998,116.69,1.28015,1.28016,1.28005,1.28008,107.67,True
'2018-11-20T18:55:00',1.27998,1.28024,1.27998,1.28024,108.64,1.2801,1.28034,1.28007,1.28034,95.6,False
'2018-11-20T18:56:00',1.28024,1.28025,1.27999,1.28012,101.27,1.28032,1.28035,1.28009,1.28025,106.49,False
'2018-11-20T18:57:00',1.28014,1.28015,1.27968,1.27974,126.46,1.28025,1.28025,1.27977,1.27986,126.2,False
'2018-11-20T18:58:00',1.27976,1.27976,1.27951,1.27953,124.65,1.27988,1.27988,1.27962,1.27963,136.98,False
'2018-11-20T18:59:00',1.27952,1.27962,1.27924,1.27943,173.39,1.27963,1.27972,1.27936,1.27954,155.75,False
'2018-11-20T19:00:00',1.27961,1.27967,1.27933,1.27933,209.03,1.27972,1.27976,1.27942,1.27942,177.98,False
'2018-11-20T19:01:00',1.27935,1.27935,1.27905,1.27905,204.02,1.27944,1.27945,1.27917,1.27919,199.65,True
'2018-11-20T19:02:00',1.27905,1.27925,1.27905,1.27919,122.81,1.27917,1.27935,1.27917,1.27932,121.13,True
'2018-11-20T19:03:00',1.2792,1.27947,1.2792,1.27944,102.37,1.27931,1.27959,1.27931,1.27956,111.97,False
'2018-11-20T19:04:00',1.27944,1.27955,1.27931,1.27931,82.3,1.27957,1.27965,1.27943,1.27943,79.17,False
'2018-11-20T19:05:00',1.2793,1.2794,1.27848,1.2786,137.87,1.27943,1.27954,1.27863,1.27873,131.09,True
'2018-11-20T19:06:00',1.27861,1.27878,1.27861,1.27878,122.44,1.27874,1.27892,1.27874,1.2789,111.27,False
'2018-11-20T19:07:00',1.27878,1.27885,1.27869,1.27873,116.38,1.27891,1.27895,1.27881,1.27884,83.84,True
'2018-11-20T19:08:00',1.27875,1.27891,1.27873,1.27891,100.01,1.27884,1.27901,1.27883,1.27901,75.75,False
'2018-11-20T19:09:00',1.27889,1.27893,1.27854,1.27856,115.07,1.27901,1.27903,1.27866,1.27869,114.42,True
'2018-11-20T19:10:00',1.27856,1.27884,1.27854,1.27884,101.71,1.27868,1.27895,1.27867,1.27895,85.62,False
'2018-11-20T19:11:00',1.27882,1.27882,1.27863,1.27864,46.64,1.27893,1.27893,1.27874,1.27874,55.82,False
'2018-11-20T19:12:00',1.27865,1.27865,1.27781,1.27791,181.49,1.27874,1.27876,1.27797,1.27805,189.04,True
'2018-11-20T19:13:00',1.27791,1.27825,1.27791,1.2781,178.07,1.27805,1.27838,1.27805,1.27821,187.28,True
'2018-11-20T19:14:00',1.27811,1.27844,1.278,1.27839,161.73,1.27823,1.27857,1.2781,1.27854,163.65,False
'2018-11-20T19:15:00',1.27839,1.27844,1.27827,1.27831,135.36,1.27853,1.27857,1.27838,1.27846,130.51,True
'2018-11-20T19:16:00',1.27832,1.27852,1.27828,1.27852,138.83,1.27843,1.27864,1.27843,1.27864,159.17,True
'2018-11-20T19:17:00',1.27855,1.27863,1.27847,1.27854,104.03,1.27866,1.27876,1.27859,1.27867,123.87,False
'2018-11-20T19:18:00',1.27856,1.27863,1.27824,1.27827,123.11,1.27868,1.27875,1.27836,1.27841,115.41,True
'2018-11-20T19:19:00',1.27827,1.27837,1.27815,1.27837,116.73,1.27841,1.27847,1.27826,1.27847,109.78,False
'2018-11-20T19:20:00',1.27831,1.27831,1.27818,1.27819,95.13,1.27841,1.27843,1.27832,1.27832,90.0,False
'2018-11-20T19:21:00',1.27818,1.27823,1.27804,1.27805,42.7,1.27833,1.27835,1.27812,1.27817,62.19,False
'2018-11-20T19:22:00',1.27806,1.27821,1.27795,1.27805,104.28,1.27817,1.27835,1.27807,1.27815,97.74,False
'2018-11-20T19:23:00',1.27805,1.2781,1.27789,1.27803,116.01,1.27817,1.27824,1.27802,1.27814,132.85,False
'2018-11-20T19:24:00',1.27798,1.27804,1.27788,1.27795,156.99,1.2781,1.27816,1.27803,1.27806,148.94,False
'2018-11-20T19:25:00',1.27794,1.27795,1.27771,1.27785,143.18,1.27806,1.27806,1.27783,1.27797,138.87,True
'2018-11-20T19:26:00',1.27786,1.2781,1.27786,1.27807,69.13,1.27797,1.27821,1.27797,1.27819,67.53,False
'2018-11-20T19:27:00',1.27807,1.27814,1.27778,1.27778,88.81,1.2782,1.27824,1.27788,1.27788,72.37,False
'2018-11-20T19:28:00',1.27778,1.27786,1.27776,1.27777,92.19,1.27788,1.27799,1.27785,1.27787,62.69,True
'2018-11-20T19:29:00',1.27781,1.27784,1.27771,1.27777,131.38,1.27789,1.27795,1.2778,1.2779,115.03,True
'2018-11-20T19:30:00',1.27777,1.27784,1.27773,1.27783,80.16,1.27789,1.27795,1.27785,1.27794,75.56,False
'2018-11-20T19:31:00',1.27784,1.27793,1.27777,1.27777,138.54,1.27796,1.27804,1.27786,1.27787,134.04,False
'2018-11-20T19:32:00',1.27776,1.27778,1.27769,1.27775,94.07,1.27789,1.2779,1.27779,1.27785,77.45,True
'2018-11-20T19:33:00',1.27775,1.27792,1.27771,1.27788,85.22,1.27786,1.27801,1.27781,1.27797,94.44,False
'2018-11-20T19:34:00',1.27786,1.27786,1.27771,1.27778,111.83,1.27797,1.27797,1.27777,1.27787,99.55,True
'2018-11-20T19:35:00',1.27779,1.27789,1.27775,1.27784,57.88,1.27787,1.278,1.27786,1.27798,54.12,False
'2018-11-20T19:36:00',1.27784,1.27786,1.27775,1.2778,78.53,1.27795,1.27796,1.27785,1.27788,78.71,True
'2018-11-20T19:37:00',1.27778,1.2783,1.27769,1.27821,150.79,1.27788,1.27841,1.27782,1.27836,147.47,True
'2018-11-20T19:38:00',1.27822,1.27829,1.27802,1.27828,87.14,1.27835,1.2784,1.27815,1.27839,83.54,True
'2018-11-20T19:39:00',1.27828,1.27847,1.27828,1.27845,93.87,1.27837,1.27857,1.27837,1.27856,91.19,True
'2018-11-20T19:40:00',1.27845,1.27857,1.27843,1.2785,71.49,1.27856,1.27868,1.27855,1.27864,80.05,True
'2018-11-20T19:41:00',1.27852,1.27855,1.27846,1.27851,51.37,1.27864,1.27866,1.27853,1.27862,74.35,False
'2018-11-20T19:42:00',1.2785,1.27855,1.27833,1.27833,92.84,1.27862,1.27865,1.27845,1.27845,128.86,False
'2018-11-20T19:43:00',1.27836,1.27837,1.27828,1.27831,48.87,1.27845,1.27848,1.27836,1.27842,53.43,False
'2018-11-20T19:44:00',1.27832,1.27836,1.27826,1.27827,61.99,1.27841,1.27845,1.27836,1.27837,84.34,False
'2018-11-20T19:45:00',1.27825,1.27828,1.27814,1.27814,37.91,1.27837,1.2784,1.27825,1.27825,46.1,True
'2018-11-20T19:46:00',1.27814,1.27851,1.27805,1.27836,132.82,1.2782,1.27864,1.27818,1.27849,135.22,False
'2018-11-20T19:47:00',1.27835,1.27835,1.27821,1.27827,66.16,1.27848,1.27848,1.27834,1.27839,73.77,True
'2018-11-20T19:48:00',1.27825,1.27845,1.27825,1.27844,111.98,1.27837,1.27854,1.27837,1.27851,149.9,False
'2018-11-20T19:49:00',1.27844,1.27853,1.27827,1.27828,70.17,1.27852,1.27862,1.27835,1.27836,125.1,True
'2018-11-20T19:50:00',1.27828,1.2785,1.27825,1.27849,88.15,1.27839,1.2786,1.27834,1.2786,107.9,False
'2018-11-20T19:51:00',1.27849,1.27853,1.27824,1.27826,97.82,1.2786,1.27861,1.27837,1.27839,108.9,True
'2018-11-20T19:52:00',1.27826,1.27836,1.27823,1.27835,79.84,1.2784,1.27847,1.27834,1.27847,69.45,False
'2018-11-20T19:53:00',1.27835,1.27849,1.27815,1.27815,75.49,1.27846,1.2786,1.27825,1.27826,62.38,False
'2018-11-20T19:54:00',1.27816,1.2782,1.27797,1.27797,108.54,1.27826,1.27833,1.27809,1.27809,86.16,False
'2018-11-20T19:55:00',1.27796,1.27803,1.27785,1.27789,162.84,1.2781,1.27814,1.27799,1.27801,156.3,False
'2018-11-20T19:56:00',1.27789,1.27789,1.27783,1.27786,111.66,1.27801,1.27801,1.27795,1.27798,107.66,False
'2018-11-20T19:57:00',1.27786,1.27786,1.27778,1.27786,56.55,1.27798,1.27798,1.27788,1.27797,45.82,True
'2018-11-20T19:58:00',1.27786,1.27815,1.27782,1.27804,102.6,1.27797,1.27826,1.27794,1.27817,102.29,True
'2018-11-20T19:59:00',1.27803,1.27812,1.27803,1.27806,95.52,1.27817,1.27822,1.27814,1.27818,98.67,False
'2018-11-20T20:00:00',1.27806,1.27812,1.27797,1.27797,63.5,1.27818,1.27824,1.27809,1.27809,79.75,False
'2018-11-20T20:01:00',1.27797,1.27797,1.27785,1.27795,68.48,1.27808,1.27808,1.27797,1.27807,96.47,True
'2018-11-20T20:02:00',1.27795,1.27814,1.27788,1.27805,88.16,1.27807,1.27823,1.278,1.27816,87.62,True
'2018-11-20T20:03:00',1.27805,1.27818,1.27801,1.27809,83.65,1.27815,1.27827,1.27811,1.27823,73.69,True
'2018-11-20T20:04:00',1.27811,1.27826,1.27811,1.27814,128.55,1.27825,1.27839,1.27825,1.27826,96.62,True
'2018-11-20T20:05:00',1.27813,1.27828,1.27805,1.2782,120.86,1.27824,1.2784,1.27816,1.27833,97.95,False
'2018-11-20T20:06:00',1.27821,1.27827,1.27793,1.27801,80.2,1.27833,1.27838,1.27805,1.27814,84.0,True
'2018-11-20T20:07:00',1.27802,1.27831,1.27802,1.27826,126.1,1.27816,1.27842,1.27816,1.2784,148.75,True
'2018-11-20T20:08:00',1.27832,1.27854,1.27826,1.27832,148.36,1.27843,1.27866,1.27839,1.27846,163.83,True
'2018-11-20T20:09:00',1.27832,1.27862,1.27832,1.27856,106.44,1.27845,1.27875,1.27845,1.27867,107.95,True
'2018-11-20T20:10:00',1.27857,1.2788,1.27853,1.27871,117.01,1.27867,1.27892,1.27864,1.27884,125.58,True
'2018-11-20T20:11:00',1.2787,1.2788,1.27866,1.27876,83.66,1.27883,1.27893,1.27878,1.2789,73.13,False
'2018-11-20T20:12:00',1.27876,1.2788,1.27849,1.27851,134.76,1.27888,1.27892,1.2786,1.27861,118.2,False
'2018-11-20T20:13:00',1.2785,1.2785,1.27793,1.27794,125.35,1.27859,1.27859,1.27805,1.27808,105.71,False
'2018-11-20T20:14:00',1.27798,1.27805,1.27787,1.27795,73.86,1.2781,1.27816,1.278,1.27806,81.34,False
'2018-11-20T20:15:00',1.27795,1.27795,1.27789,1.27791,64.33,1.27805,1.27807,1.278,1.27803,65.03,True
'2018-11-20T20:16:00',1.27789,1.27806,1.27789,1.27806,104.3,1.27803,1.27818,1.27802,1.27816,102.78,False
'2018-11-20T20:17:00',1.27807,1.27807,1.27794,1.27796,64.87,1.27816,1.27817,1.27805,1.2781,64.18,True
'2018-11-20T20:18:00',1.27798,1.27805,1.27796,1.27798,67.36,1.27811,1.27816,1.27808,1.27811,81.77,False
'2018-11-20T20:19:00',1.27798,1.27809,1.27796,1.27797,147.11,1.27811,1.27821,1.27806,1.2781,121.09,True
'2018-11-20T20:20:00',1.27797,1.27804,1.27787,1.27803,94.54,1.27811,1.27816,1.27799,1.27816,108.71,False
'2018-11-20T20:21:00',1.27802,1.27802,1.27793,1.27798,56.88,1.27815,1.27815,1.27803,1.27813,54.18,False
'2018-11-20T20:22:00',1.27796,1.27797,1.27777,1.27783,54.32,1.2781,1.2781,1.27789,1.27794,43.49,True
'2018-11-20T20:23:00',1.27785,1.27796,1.27785,1.27788,86.96,1.27796,1.27808,1.27796,1.27799,78.48,False
'2018-11-20T20:24:00',1.27788,1.27788,1.27775,1.27779,137.9,1.27801,1.27801,1.27785,1.2779,121.97,False
'2018-11-20T20:25:00',1.2778,1.2778,1.2776,1.2776,89.54,1.27791,1.27792,1.27772,1.27775,73.62,True
'2018-11-20T20:26:00',1.27762,1.27769,1.27761,1.27767,96.74,1.27775,1.27783,1.27773,1.2778,97.24,True
'2018-11-20T20:27:00',1.27767,1.27775,1.27766,1.27774,72.65,1.27781,1.27785,1.27776,1.27785,72.42,True
'2018-11-20T20:28:00',1.27774,1.27781,1.27774,1.27779,50.34,1.27786,1.27792,1.27786,1.2779,47.82,True
'2018-11-20T20:29:00',1.27783,1.27812,1.27783,1.27799,115.95,1.27793,1.27825,1.27793,1.27812,121.68,True
'2018-11-20T20:30:00',1.278,1.27805,1.27789,1.27804,97.28,1.27812,1.27816,1.27802,1.27816,94.51,True
'2018-11-20T20:31:00',1.27804,1.2781,1.27804,1.27808,30.66,1.27815,1.27821,1.27814,1.27821,31.51,True
'2018-11-20T20:32:00',1.27806,1.27823,1.27804,1.27823,78.45,1.27818,1.27835,1.27816,1.27835,71.72,False
'2018-11-20T20:33:00',1.27823,1.27823,1.27813,1.27815,75.17,1.27835,1.27835,1.27823,1.27828,103.99,True
'2018-11-20T20:34:00',1.27816,1.27825,1.27816,1.27825,54.82,1.27828,1.27837,1.27828,1.27837,60.46,True
'2018-11-20T20:35:00',1.27825,1.27838,1.27825,1.27837,57.25,1.27837,1.27851,1.27837,1.27847,58.37,True
'2018-11-20T20:36:00',1.27834,1.27842,1.27826,1.27839,68.83,1.27847,1.27855,1.27839,1.27852,66.73,True
'2018-11-20T20:37:00',1.27839,1.27854,1.27839,1.2784,94.27,1.27852,1.27864,1.27852,1.27853,89.37,False
'2018-11-20T20:38:00',1.2784,1.2784,1.27826,1.27828,63.19,1.27847,1.27847,1.27837,1.27838,61.24,True
'2018-11-20T20:39:00',1.2783,1.27845,1.27829,1.27845,70.45,1.27841,1.27857,1.27841,1.27857,58.0,False
'2018-11-20T20:40:00',1.27844,1.27844,1.27841,1.27843,29.27,1.27856,1.27856,1.27852,1.27855,30.46,False
'2018-11-20T20:41:00',1.27843,1.27843,1.27839,1.27843,67.14,1.27854,1.27856,1.27848,1.27853,52.05,False
'2018-11-20T20:42:00',1.27843,1.27843,1.27827,1.27827,83.94,1.27853,1.27854,1.27837,1.27837,77.28,False
'2018-11-20T20:43:00',1.27827,1.27831,1.27815,1.27826,58.8,1.27837,1.2784,1.27821,1.27837,61.13,True
'2018-11-20T20:44:00',1.27827,1.27844,1.27827,1.27843,39.72,1.27837,1.27856,1.27837,1.27855,45.15,True
'2018-11-20T20:45:00',1.27841,1.27862,1.27841,1.27857,65.11,1.27854,1.27873,1.27854,1.27867,68.45,False
'2018-11-20T20:46:00',1.27858,1.27861,1.2785,1.27853,45.35,1.27869,1.27874,1.27862,1.27864,46.16,False
'2018-11-20T20:47:00',1.27853,1.27853,1.27851,1.27853,54.38,1.27863,1.27865,1.27863,1.27864,47.06,True
'2018-11-20T20:48:00',1.27853,1.27862,1.27853,1.27856,23.09,1.27864,1.27874,1.27864,1.27868,28.43,True
'2018-11-20T20:49:00',1.27857,1.27872,1.27857,1.27868,46.86,1.27869,1.27882,1.27869,1.27879,48.42,False
'2018-11-20T20:50:00',1.27868,1.2787,1.27849,1.27849,43.5,1.27879,1.2788,1.27861,1.27861,47.27,True
'2018-11-20T20:51:00',1.27849,1.27857,1.27847,1.27851,46.05,1.2786,1.2787,1.27859,1.27864,48.08,False
'2018-11-20T20:52:00',1.27851,1.27853,1.27846,1.27846,65.25,1.27864,1.27864,1.27857,1.27859,68.01,False
'2018-11-20T20:53:00',1.27846,1.27851,1.27845,1.27845,67.25,1.27858,1.27861,1.27857,1.27857,47.05,True
'2018-11-20T20:54:00',1.27846,1.27856,1.27845,1.27856,81.74,1.27858,1.27867,1.27857,1.27867,61.66,False
'2018-11-20T20:55:00',1.27856,1.27856,1.27847,1.27852,80.21,1.27867,1.27867,1.27857,1.27862,70.85,False
'2018-11-20T20:56:00',1.27853,1.27853,1.27846,1.27849,27.28,1.27862,1.27862,1.27857,1.27859,36.68,False
'2018-11-20T20:57:00',1.27848,1.27848,1.27825,1.27825,72.23,1.27859,1.27859,1.27837,1.27838,70.16,True
'2018-11-20T20:58:00',1.27826,1.27845,1.27826,1.2784,118.0,1.27837,1.27853,1.27837,1.27851,127.34,True
'2018-11-20T20:59:00',1.2784,1.27849,1.27837,1.27848,258.25,1.27851,1.27859,1.27849,1.27858,271.91,False
'2018-11-20T21:00:00',1.27847,1.27849,1.27816,1.27826,117.9,1.27858,1.2786,1.27828,1.27837,97.06,False
'2018-11-20T21:01:00',1.27827,1.27827,1.27815,1.27815,92.77,1.27838,1.27838,1.27826,1.27826,111.3,False
'2018-11-20T21:02:00',1.27815,1.27816,1.27804,1.27806,38.71,1.27826,1.27828,1.27817,1.27817,33.91,True
'2018-11-20T21:03:00',1.27805,1.27818,1.27804,1.27816,78.28,1.27816,1.27828,1.27816,1.27827,70.05,False
'2018-11-20T21:04:00',1.27816,1.27824,1.27814,1.27816,84.93,1.27825,1.27833,1.27823,1.27827,62.32,False
'2018-11-20T21:05:00',1.27816,1.27817,1.27812,1.27815,100.79,1.27827,1.27828,1.27822,1.27827,88.57,False
'2018-11-20T21:06:00',1.27815,1.27815,1.27806,1.2781,125.31,1.27828,1.27828,1.27817,1.27823,118.58,True
'2018-11-20T21:07:00',1.27809,1.27816,1.27807,1.27812,83.73,1.27822,1.27828,1.2782,1.27823,67.05,True
'2018-11-20T21:08:00',1.27812,1.27824,1.27812,1.27818,103.81,1.27822,1.27833,1.27822,1.27828,158.2,True
'2018-11-20T21:09:00',1.27819,1.27836,1.27817,1.27827,75.18,1.27829,1.27849,1.27828,1.27838,83.48,True
'2018-11-20T21:10:00',1.27828,1.27838,1.27825,1.27836,71.73,1.27838,1.27847,1.27837,1.27847,87.13,True
'2018-11-20T21:11:00',1.27839,1.27845,1.27836,1.27842,72.15,1.27847,1.27856,1.27847,1.27855,93.91,True
'2018-11-20T21:12:00',1.27842,1.27848,1.27837,1.27844,42.06,1.27853,1.27859,1.27849,1.27855,55.63,True
'2018-11-20T21:13:00',1.27843,1.27852,1.27843,1.27848,36.81,1.27855,1.27866,1.27855,1.2786,36.03,True
'2018-11-20T21:14:00',1.27852,1.27857,1.27851,1.27856,81.92,1.27863,1.2787,1.27863,1.27867,73.39,True
'2018-11-20T21:15:00',1.27853,1.27861,1.27847,1.2786,85.17,1.27865,1.27875,1.2786,1.27874,75.02,False
'2018-11-20T21:16:00',1.2786,1.27862,1.27858,1.2786,68.71,1.27874,1.27875,1.27869,1.27874,70.61,False
'2018-11-20T21:17:00',1.2786,1.27868,1.27846,1.27846,58.15,1.27874,1.2788,1.27856,1.27857,62.74,True
'2018-11-20T21:18:00',1.27846,1.27858,1.27844,1.27857,46.87,1.27857,1.27871,1.27856,1.27869,45.25,False
'2018-11-20T21:19:00',1.27857,1.27858,1.27855,1.27857,40.64,1.27869,1.27871,1.27868,1.27868,42.93,True
'2018-11-20T21:20:00',1.27857,1.27867,1.27857,1.27866,75.31,1.27869,1.27878,1.27869,1.27878,78.68,True
'2018-11-20T21:21:00',1.27866,1.27869,1.27865,1.27867,48.97,1.27879,1.27883,1.27878,1.27879,43.54,True
'2018-11-20T21:22:00',1.27867,1.27877,1.27867,1.27867,47.05,1.27879,1.27888,1.27879,1.2788,74.57,True
'2018-11-20T21:23:00',1.27867,1.27876,1.27865,1.27876,32.35,1.2788,1.27887,1.27878,1.27887,39.42,True
'2018-11-20T21:24:00',1.27876,1.27884,1.27875,1.27881,59.24,1.27887,1.27894,1.27886,1.27892,66.96,True
'2018-11-20T21:25:00',1.2788,1.27889,1.27878,1.27883,76.61,1.27892,1.27905,1.2789,1.27895,75.77,False
'2018-11-20T21:26:00',1.27883,1.27883,1.27875,1.27875,37.06,1.27895,1.27896,1.27885,1.27886,30.69,True
'2018-11-20T21:27:00',1.27875,1.27883,1.27875,1.27879,47.22,1.27883,1.27894,1.27883,1.27889,34.12,True
'2018-11-20T21:28:00',1.27879,1.27882,1.27874,1.27879,119.58,1.27888,1.27892,1.27881,1.2789,95.36,False
'2018-11-20T21:29:00',1.27879,1.27885,1.27866,1.27868,78.26,1.2789,1.27896,1.27877,1.27879,69.1,False
'2018-11-20T21:30:00',1.27868,1.27868,1.27865,1.27865,17.59,1.27879,1.27879,1.27876,1.27876,15.73,False
'2018-11-20T21:31:00',1.27865,1.27865,1.27855,1.27856,22.56,1.27876,1.27876,1.27865,1.27867,17.99,False
'2018-11-20T21:32:00',1.27856,1.27856,1.27848,1.27856,40.55,1.27866,1.27866,1.27861,1.27866,35.05,False
'2018-11-20T21:33:00',1.27856,1.27856,1.27854,1.27855,41.61,1.27866,1.27866,1.27863,1.27865,53.49,False
'2018-11-20T21:34:00',1.27856,1.27857,1.27849,1.27852,65.09,1.27865,1.27867,1.27861,1.27865,79.45,True
'2018-11-20T21:35:00',1.27852,1.27865,1.27849,1.27865,61.45,1.27864,1.27878,1.2786,1.27876,68.08,True
'2018-11-20T21:36:00',1.27865,1.27868,1.27865,1.27866,11.36,1.27875,1.2788,1.27875,1.27877,12.79,True
'2018-11-20T21:37:00',1.27866,1.27876,1.27865,1.27869,57.87,1.2788,1.27884,1.27874,1.27883,41.12,True
'2018-11-20T21:38:00',1.27868,1.27874,1.27867,1.27869,27.42,1.27881,1.27886,1.27878,1.27884,29.69,True
'2018-11-20T21:39:00',1.27869,1.27886,1.27869,1.27886,44.22,1.27884,1.27898,1.27882,1.27897,45.88,True
'2018-11-20T21:40:00',1.27886,1.279,1.27886,1.279,50.02,1.27898,1.27913,1.27897,1.27913,59.54,False
'2018-11-20T21:41:00',1.27899,1.27901,1.27887,1.27888,77.04,1.27913,1.27913,1.279,1.27901,66.15,False
'2018-11-20T21:42:00',1.27888,1.27888,1.27876,1.27887,109.06,1.27901,1.27901,1.27887,1.279,90.08,True
'2018-11-20T21:43:00',1.27887,1.27908,1.27887,1.27896,66.15,1.279,1.27919,1.279,1.27908,56.18,False
'2018-11-20T21:44:00',1.27896,1.27896,1.27856,1.2786,126.83,1.27908,1.27908,1.27869,1.2787,117.47,False
'2018-11-20T21:45:00',1.27857,1.2786,1.27854,1.27855,65.58,1.27873,1.27875,1.27863,1.27867,54.73,False
'2018-11-20T21:46:00',1.27855,1.27862,1.27836,1.27844,80.47,1.27866,1.27874,1.27847,1.27857,73.63,True
'2018-11-20T21:47:00',1.27842,1.27852,1.27841,1.27849,49.62,1.27857,1.27863,1.27852,1.27858,50.8,True
'2018-11-20T21:48:00',1.27846,1.27856,1.27846,1.27855,71.96,1.27857,1.27868,1.27857,1.27866,78.5,True
'2018-11-20T21:49:00',1.27855,1.27866,1.27851,1.27862,40.25,1.27866,1.27877,1.27863,1.27875,46.53,True
'2018-11-20T21:50:00',1.27862,1.27867,1.2786,1.27866,37.98,1.27875,1.27878,1.27873,1.27878,36.48,False
'2018-11-20T21:51:00',1.27866,1.27874,1.27858,1.27859,55.3,1.27878,1.27886,1.27868,1.27872,54.1,True
'2018-11-20T21:52:00',1.27861,1.27865,1.27847,1.27865,48.61,1.27874,1.27877,1.27859,1.27876,41.03,True
'2018-11-20T21:53:00',1.27864,1.27865,1.27848,1.27865,120.25,1.27877,1.27878,1.2786,1.27878,107.82,True
'2018-11-20T21:54:00',1.27865,1.27878,1.27865,1.27869,73.12,1.27878,1.2789,1.27878,1.27881,82.31,True
'2018-11-20T21:55:00',1.27871,1.27877,1.27867,1.27876,65.52,1.27881,1.2789,1.2788,1.2789,62.87,True
'2018-11-20T21:56:00',1.27877,1.27882,1.27873,1.27881,50.51,1.27889,1.27894,1.27885,1.27893,50.27,True
'2018-11-20T21:57:00',1.27878,1.27888,1.27878,1.27886,53.94,1.27893,1.279,1.27891,1.27899,66.11,False
'2018-11-20T21:58:00',1.27886,1.27893,1.27884,1.27885,34.28,1.27899,1.27906,1.27896,1.27896,26.85,False
'2018-11-20T21:59:00',1.27885,1.27887,1.27845,1.27848,40.73,1.27897,1.27898,1.27859,1.27864,72.53,False
'2018-11-20T22:00:00',1.27844,1.27847,1.27834,1.27836,30.69,1.27856,1.27858,1.27847,1.27848,61.43,False
'2018-11-20T22:01:00',1.27835,1.27836,1.27817,1.27821,33.73,1.27848,1.27848,1.27831,1.27833,46.04,False
'2018-11-20T22:02:00',1.2782,1.2782,1.27815,1.27815,13.11,1.27832,1.27832,1.27827,1.27827,10.83,True
'2018-11-20T22:03:00',1.27816,1.27824,1.27815,1.27821,24.54,1.27827,1.27836,1.27827,1.27835,39.3,True
'2018-11-20T22:04:00',1.27821,1.27824,1.27819,1.27824,25.61,1.27834,1.27837,1.27831,1.27836,25.03,True
'2018-11-20T22:05:00',1.27823,1.27844,1.2782,1.27843,49.66,1.27835,1.27857,1.27834,1.27856,21.12,True
'2018-11-20T22:06:00',1.27843,1.27845,1.27841,1.27845,37.74,1.27857,1.27858,1.27854,1.27856,46.73,True
'2018-11-20T22:07:00',1.27843,1.27848,1.27841,1.27848,21.05,1.27856,1.27865,1.27854,1.27865,22.92,True
'2018-11-20T22:08:00',1.27849,1.27866,1.27849,1.2786,62.97,1.27863,1.27878,1.27863,1.27875,69.55,False
'2018-11-20T22:09:00',1.27859,1.27861,1.27855,1.27856,48.79,1.27875,1.27875,1.2787,1.2787,41.69,False
'2018-11-20T22:10:00',1.27856,1.27856,1.27855,1.27855,14.28,1.27871,1.27871,1.27868,1.27868,9.5,True
'2018-11-20T22:11:00',1.27856,1.27859,1.27855,1.27859,24.46,1.27868,1.27873,1.27866,1.27873,18.88,True
'2018-11-20T22:12:00',1.27859,1.27882,1.27859,1.27868,50.85,1.27873,1.27897,1.27873,1.27883,59.55,True
'2018-11-20T22:13:00',1.27868,1.27877,1.27866,1.27875,33.86,1.27883,1.27888,1.27881,1.27887,34.07,False
'2018-11-20T22:14:00',1.27875,1.27875,1.27874,1.27874,20.53,1.27887,1.27887,1.27885,1.27885,27.74,False
'2018-11-20T22:15:00',1.27875,1.27875,1.2786,1.2786,33.64,1.27884,1.27885,1.27872,1.27872,45.38,False
'2018-11-20T22:16:00',1.2786,1.27862,1.27847,1.27848,46.96,1.27872,1.27874,1.27859,1.27861,39.73,True
'2018-11-20T22:17:00',1.27848,1.27851,1.27848,1.2785,14.36,1.27862,1.27863,1.27861,1.27863,14.91,True
'2018-11-20T22:18:00',1.27848,1.2786,1.27848,1.27859,38.5,1.27861,1.27874,1.27861,1.27874,36.22,False
'2018-11-20T22:19:00',1.27861,1.27861,1.2786,1.2786,14.61,1.27873,1.27873,1.27871,1.27872,10.0,True
'2018-11-20T22:20:00',1.2786,1.27861,1.27859,1.2786,18.86,1.27872,1.27873,1.27871,1.27873,13.74,False
'2018-11-20T22:21:00',1.27861,1.27861,1.2786,1.2786,7.19,1.27872,1.27873,1.27872,1.27873,4.12,False
'2018-11-20T22:22:00',1.2786,1.27861,1.2786,1.2786,13.87,1.27875,1.27875,1.27872,1.27872,9.92,True
'2018-11-20T22:23:00',1.2786,1.2786,1.27859,1.2786,43.67,1.27872,1.27874,1.27872,1.27873,42.71,True
'2018-11-20T22:24:00',1.2786,1.27861,1.2786,1.27861,18.84,1.27873,1.27873,1.27873,1.27873,15.47,False
'2018-11-20T22:25:00',1.27861,1.27861,1.2786,1.2786,9.36,1.27873,1.27874,1.27873,1.27874,16.48,False
'2018-11-20T22:26:00',1.2786,1.2786,1.2786,1.2786,7.5,1.27874,1.27874,1.27874,1.27874,9.92,False
'2018-11-20T22:27:00',1.2786,1.2786,1.27845,1.27845,33.24,1.27873,1.27873,1.27856,1.27857,21.28,False
'2018-11-20T22:28:00',1.27845,1.27846,1.27842,1.27844,27.19,1.27858,1.27858,1.27853,1.27856,27.77,True
'2018-11-20T22:29:00',1.27844,1.27847,1.27844,1.27844,28.3,1.27857,1.27861,1.27857,1.27858,23.36,False
'2018-11-20T22:30:00',1.27845,1.27845,1.2781,1.27837,57.73,1.27858,1.27858,1.27825,1.27855,63.86,False
'2018-11-20T22:31:00',1.27835,1.27837,1.27829,1.27829,29.4,1.27854,1.27854,1.27846,1.27846,26.11,False
'2018-11-20T22:32:00',1.27829,1.27833,1.27828,1.27829,15.49,1.27846,1.27848,1.27842,1.27844,20.43,True
'2018-11-20T22:33:00',1.2783,1.2783,1.27827,1.2783,22.43,1.27845,1.27847,1.27843,1.27845,26.24,False
'2018-11-20T22:34:00',1.2783,1.2783,1.27829,1.27829,22.56,1.27845,1.27845,1.27844,1.27845,29.1,True
'2018-11-20T22:35:00',1.27829,1.2783,1.27829,1.2783,15.56,1.27845,1.27845,1.27844,1.27844,11.94,True
'2018-11-20T22:36:00',1.27828,1.27836,1.27828,1.27836,29.89,1.27845,1.2785,1.27844,1.27849,32.28,True
'2018-11-20T22:37:00',1.27836,1.27852,1.27835,1.27848,20.75,1.27849,1.27862,1.27849,1.2786,24.99,True
'2018-11-20T22:38:00',1.27847,1.27859,1.27847,1.2785,32.43,1.2786,1.2787,1.27859,1.27862,34.29,True
'2018-11-20T22:39:00',1.27854,1.27858,1.27848,1.27852,49.92,1.27866,1.27872,1.27863,1.27866,57.28,True
'2018-11-20T22:40:00',1.27853,1.2786,1.27853,1.2786,13.67,1.27866,1.27874,1.27866,1.27874,15.43,False
'2018-11-20T22:41:00',1.27861,1.27866,1.27858,1.27859,39.62,1.27875,1.27879,1.27874,1.27875,31.03,True
'2018-11-20T22:42:00',1.2786,1.27868,1.2786,1.27862,36.43,1.27878,1.2788,1.27874,1.27879,36.8,True
'2018-11-20T22:43:00',1.27864,1.27877,1.27864,1.27873,18.55,1.27878,1.2789,1.27878,1.27888,22.41,True
'2018-11-20T22:44:00',1.2787,1.27889,1.2787,1.27889,54.4,1.27879,1.27898,1.27879,1.27898,58.29,False
'2018-11-20T22:45:00',1.27885,1.27885,1.27866,1.27866,56.18,1.27898,1.27898,1.2788,1.27882,48.24,True
'2018-11-20T22:46:00',1.27864,1.27869,1.27863,1.27868,66.0,1.27882,1.27887,1.27875,1.27886,54.56,True
'2018-11-20T22:47:00',1.27868,1.2788,1.27868,1.27877,76.08,1.27885,1.27896,1.27885,1.27891,66.41,True
'2018-11-20T22:48:00',1.27878,1.27902,1.27876,1.27893,36.93,1.27893,1.27919,1.27891,1.27911,39.15,True
'2018-11-20T22:49:00',1.27893,1.27901,1.27893,1.279,56.01,1.27911,1.27919,1.2791,1.27919,38.68,False
'2018-11-20T22:50:00',1.279,1.279,1.27888,1.2789,73.03,1.27918,1.27918,1.27902,1.27906,56.3,False
'2018-11-20T22:51:00',1.27888,1.27888,1.2787,1.27874,32.28,1.27905,1.27905,1.27888,1.27892,31.3,False
'2018-11-20T22:52:00',1.27873,1.27874,1.2787,1.27873,52.63,1.27892,1.27892,1.27884,1.2789,51.54,False
'2018-11-20T22:53:00',1.27873,1.27877,1.27871,1.27872,54.77,1.2789,1.27897,1.27884,1.2789,47.57,False
'2018-11-20T22:54:00',1.27872,1.27874,1.27866,1.27872,84.45,1.27891,1.27893,1.27881,1.27887,69.39,False
'2018-11-20T22:55:00',1.27871,1.27871,1.2786,1.27861,69.61,1.2789,1.2789,1.27877,1.27877,87.75,False
'2018-11-20T22:56:00',1.27867,1.27867,1.27856,1.27857,18.87,1.27876,1.27877,1.27875,1.27875,21.56,True
'2018-11-20T22:57:00',1.27857,1.27867,1.27855,1.27865,80.1,1.27875,1.27885,1.27872,1.27885,91.17,False
'2018-11-20T22:58:00',1.27865,1.27866,1.27858,1.27861,33.2,1.27883,1.27885,1.27874,1.27875,28.94,True
'2018-11-20T22:59:00',1.27858,1.27875,1.27856,1.27862,49.51,1.27876,1.27894,1.27872,1.27886,41.57,False
'2018-11-20T23:00:00',1.2786,1.27862,1.27847,1.27847,5.59,1.27886,1.27898,1.27886,1.27889,9.53,False
'2018-11-20T23:01:00',1.27847,1.27847,1.27807,1.2782,4.46,1.27882,1.27882,1.2788,1.27882,8.25,False
'2018-11-20T23:02:00',1.2782,1.2782,1.27803,1.27807,2.97,1.27881,1.27881,1.27875,1.27875,5.25,True
'2018-11-20T23:03:00',1.27807,1.27809,1.27802,1.27808,8.56,1.27881,1.27881,1.27877,1.27879,8.18,True
'2018-11-20T23:04:00',1.27808,1.27814,1.27741,1.27811,34.67,1.27876,1.27897,1.27873,1.27892,25.69,True
'2018-11-20T23:05:00',1.27819,1.27828,1.27812,1.27827,9.0,1.27892,1.27894,1.27877,1.27877,8.62,False
'2018-11-20T23:06:00',1.27828,1.27845,1.27814,1.27824,17.0,1.27877,1.27883,1.27874,1.27875,23.94,False
'2018-11-20T23:07:00',1.27824,1.27824,1.27814,1.27823,11.0,1.27874,1.27877,1.27874,1.27877,11.86,True
'2018-11-20T23:08:00',1.27824,1.27827,1.27824,1.27826,6.0,1.27877,1.27877,1.27876,1.27876,6.48,True
'2018-11-20T23:09:00',1.27825,1.27827,1.27825,1.27827,7.0,1.27876,1.27877,1.27876,1.27877,9.37,True
'2018-11-20T23:10:00',1.27828,1.27829,1.27828,1.27828,7.0,1.27877,1.27877,1.27876,1.27876,7.74,True
'2018-11-20T23:11:00',1.27829,1.27832,1.27825,1.27825,14.99,1.27876,1.27888,1.27872,1.27888,21.73,False
'2018-11-20T23:12:00',1.27824,1.27827,1.27823,1.27824,13.0,1.27887,1.27887,1.27868,1.2787,16.12,True
'2018-11-20T23:13:00',1.27824,1.27851,1.27824,1.27851,46.5,1.2787,1.27898,1.2787,1.27898,61.79,False
'2018-11-20T23:14:00',1.27858,1.2786,1.2783,1.27831,63.92,1.27898,1.279,1.27882,1.27893,92.98,False
'2018-11-20T23:15:00',1.2783,1.2783,1.2782,1.27827,41.77,1.27894,1.27894,1.27877,1.27877,52.28,False
'2018-11-20T23:16:00',1.27821,1.27824,1.27821,1.27821,17.14,1.27877,1.27879,1.2787,1.27879,13.11,True
'2018-11-20T23:17:00',1.2782,1.2783,1.2782,1.27829,31.39,1.27878,1.27881,1.27865,1.27867,21.43,True
'2018-11-20T23:18:00',1.27828,1.2783,1.27827,1.2783,45.46,1.27867,1.27867,1.27866,1.27866,35.76,False
'2018-11-20T23:19:00',1.2783,1.2783,1.27823,1.27826,20.81,1.27867,1.27867,1.2784,1.27847,12.45,True
'2018-11-20T23:20:00',1.27826,1.27834,1.27824,1.27829,21.38,1.27848,1.27872,1.27848,1.27861,20.92,True
'2018-11-20T23:21:00',1.27828,1.27835,1.27822,1.27835,44.97,1.27861,1.27871,1.27849,1.27869,53.6,False
'2018-11-20T23:22:00',1.27835,1.27835,1.27826,1.27831,25.55,1.2787,1.27871,1.27865,1.2787,32.22,True
'2018-11-20T23:23:00',1.2783,1.27832,1.2783,1.27832,6.98,1.2787,1.2787,1.2787,1.2787,7.46,False
'2018-11-20T23:24:00',1.27832,1.27832,1.27827,1.27827,12.71,1.2787,1.2787,1.27866,1.27866,10.01,True
'2018-11-20T23:25:00',1.27827,1.27836,1.27826,1.27829,63.94,1.27865,1.27868,1.27863,1.27867,48.1,True
'2018-11-20T23:26:00',1.27832,1.27897,1.27828,1.27858,106.27,1.27866,1.27945,1.27864,1.27913,95.04,True
'2018-11-20T23:27:00',1.27864,1.27867,1.27861,1.27867,7.15,1.27913,1.27916,1.27913,1.27916,5.25,True
'2018-11-20T23:28:00',1.27867,1.27908,1.27861,1.27893,34.82,1.27917,1.27922,1.27912,1.27921,24.75,False
'2018-11-20T23:29:00',1.27899,1.27899,1.27859,1.27887,23.37,1.27918,1.27918,1.2791,1.27911,17.25,False
'2018-11-20T23:30:00',1.2789,1.2789,1.27774,1.27775,69.74,1.27911,1.27942,1.27854,1.27858,63.69,True
'2018-11-20T23:31:00',1.27775,1.27851,1.27774,1.27851,126.33,1.2786,1.27961,1.2786,1.27961,96.16,True
'2018-11-20T23:32:00',1.27851,1.2788,1.2785,1.27872,49.5,1.27961,1.27961,1.27961,1.27961,12.76,False
'2018-11-20T23:33:00',1.27874,1.27913,1.27834,1.27873,114.43,1.27961,1.27961,1.27942,1.27952,102.01,False
'2018-11-20T23:34:00',1.27873,1.27885,1.27831,1.27833,63.81,1.2795,1.2795,1.27945,1.27948,60.0,True
'2018-11-20T23:35:00',1.27832,1.27882,1.27831,1.2788,60.54,1.27943,1.27956,1.2794,1.27955,68.62,False
'2018-11-20T23:36:00',1.27879,1.27888,1.27823,1.27825,80.21,1.27954,1.27956,1.27907,1.2794,87.09,False
'2018-11-20T23:37:00',1.27825,1.27828,1.27822,1.27825,45.0,1.2794,1.27943,1.27938,1.27938,61.04,False
'2018-11-20T23:38:00',1.27825,1.27854,1.2781,1.2781,86.75,1.27939,1.27956,1.27863,1.27863,87.84,True
'2018-11-20T23:39:00',1.2781,1.27812,1.27798,1.27805,60.0,1.27865,1.27881,1.27865,1.2788,21.09,True
'2018-11-20T23:40:00',1.27805,1.27814,1.27787,1.27805,49.26,1.27881,1.27936,1.27839,1.27935,24.66,True
'2018-11-20T23:41:00',1.27804,1.27848,1.27781,1.27837,90.89,1.27937,1.27944,1.27859,1.27942,87.7,False
'2018-11-20T23:42:00',1.2784,1.27844,1.27805,1.27829,108.73,1.27943,1.27947,1.2783,1.27899,100.24,True
'2018-11-20T23:43:00',1.27829,1.2785,1.27811,1.2784,145.61,1.27899,1.279,1.27859,1.279,129.7,True
'2018-11-20T23:44:00',1.27839,1.27854,1.27809,1.27838,93.17,1.279,1.27953,1.27896,1.27938,80.39,False
'2018-11-20T23:45:00',1.27838,1.27838,1.27789,1.2779,157.06,1.27923,1.27923,1.27891,1.27907,128.97,True
'2018-11-20T23:46:00',1.2779,1.27808,1.27787,1.27808,72.68,1.27911,1.27911,1.2789,1.27892,74.67,True
'2018-11-20T23:47:00',1.27808,1.27858,1.27785,1.27857,79.36,1.27891,1.27935,1.27891,1.27929,92.63,True
'2018-11-20T23:48:00',1.27859,1.27861,1.27856,1.2786,52.0,1.27929,1.27954,1.27927,1.27954,75.43,False
'2018-11-20T23:49:00',1.2786,1.2786,1.27858,1.27859,28.0,1.27955,1.27957,1.27953,1.27954,28.0,True
'2018-11-20T23:50:00',1.2786,1.27862,1.27858,1.2786,41.0,1.27953,1.27961,1.27953,1.27961,38.16,False
'2018-11-20T23:51:00',1.27862,1.27866,1.2786,1.2786,49.0,1.2796,1.27961,1.27951,1.27954,49.29,False
'2018-11-20T23:52:00',1.27861,1.27869,1.27853,1.27854,60.5,1.27953,1.27956,1.27931,1.27933,53.25,False
'2018-11-20T23:53:00',1.27855,1.27863,1.27843,1.27843,69.64,1.2793,1.27935,1.27922,1.27924,81.48,False
'2018-11-20T23:54:00',1.27844,1.2785,1.27842,1.27844,83.79,1.27925,1.27926,1.27915,1.27917,74.1,True
'2018-11-20T23:55:00',1.27844,1.27854,1.27843,1.27847,82.9,1.27916,1.27925,1.27915,1.27923,105.65,False
'2018-11-20T23:56:00',1.27847,1.27851,1.27846,1.27848,71.48,1.27922,1.27927,1.27917,1.27918,91.6,True
'2018-11-20T23:57:00',1.27848,1.27859,1.27848,1.27859,79.78,1.27922,1.27935,1.27918,1.27924,84.59,False
'2018-11-20T23:58:00',1.27858,1.27861,1.27843,1.27844,93.0,1.27924,1.27934,1.27914,1.2792,103.83,False
'2018-11-20T23:59:00',1.27845,1.27866,1.27844,1.27861,68.86,1.27918,1.27926,1.2788,1.27885,75.42,False
'2018-11-21T00:00:00',1.2786,1.27871,1.2785,1.27858,181.46,1.27887,1.27894,1.27875,1.27878,136.3,False
'2018-11-21T00:01:00',1.27859,1.27867,1.2785,1.27852,78.25,1.27882,1.27882,1.27873,1.27878,61.32,False
'2018-11-21T00:02:00',1.27855,1.27864,1.27813,1.27823,127.09,1.27878,1.27879,1.27834,1.27849,94.25,False
'2018-11-21T00:03:00',1.27823,1.27833,1.2781,1.27814,151.3,1.27849,1.27853,1.2784,1.27844,186.41,True
'2018-11-21T00:04:00',1.27811,1.27837,1.2781,1.27836,69.86,1.27843,1.2786,1.2784,1.2786,68.5,True
'2018-11-21T00:05:00',1.27837,1.27848,1.27825,1.27846,121.06,1.2786,1.27877,1.27848,1.27876,101.92,True
'2018-11-21T00:06:00',1.27844,1.27876,1.27841,1.27875,148.23,1.27874,1.27897,1.27873,1.27896,126.33,True
'2018-11-21T00:07:00',1.27875,1.27889,1.27874,1.27877,115.07,1.27896,1.27917,1.27894,1.27904,106.24,True
'2018-11-21T00:08:00',1.27878,1.27881,1.27872,1.2788,81.72,1.27904,1.27905,1.279,1.27905,65.47,True
'2018-11-21T00:09:00',1.27881,1.27881,1.27876,1.27879,23.68,1.27905,1.27907,1.27903,1.27907,19.8,False
'2018-11-21T00:10:00',1.27878,1.2788,1.27876,1.27877,32.83,1.27906,1.27907,1.27904,1.27907,22.0,True
'2018-11-21T00:11:00',1.27878,1.27882,1.27876,1.2788,57.06,1.27908,1.27911,1.27904,1.27904,40.88,False
'2018-11-21T00:12:00',1.27881,1.27883,1.27871,1.27879,54.22,1.27906,1.27906,1.27896,1.27904,40.0,False
'2018-11-21T00:13:00',1.2788,1.2788,1.27874,1.2788,60.61,1.27904,1.27904,1.27893,1.27901,47.62,False
'2018-11-21T00:14:00',1.27881,1.27881,1.27878,1.27878,62.81,1.279,1.27901,1.27896,1.27896,34.74,False
'2018-11-21T00:15:00',1.27879,1.27879,1.27869,1.27871,72.98,1.27896,1.27897,1.27887,1.27887,49.36,False
'2018-11-21T00:16:00',1.27872,1.27872,1.27857,1.27864,44.7,1.27886,1.27886,1.27872,1.27879,33.67,True
'2018-11-21T00:17:00',1.27866,1.27866,1.27863,1.27865,20.71,1.2788,1.27881,1.27876,1.27878,28.12,False
'2018-11-21T00:18:00',1.27863,1.27864,1.27855,1.27855,20.93,1.27879,1.27879,1.27868,1.2787,35.31,False
'2018-11-21T00:19:00',1.27856,1.27856,1.27853,1.27855,21.59,1.2787,1.2787,1.27866,1.2787,35.55,True
'2018-11-21T00:20:00',1.27855,1.27862,1.27854,1.27856,23.87,1.2787,1.27875,1.27867,1.27869,35.88,False
'2018-11-21T00:21:00',1.27856,1.27857,1.27855,1.27855,6.75,1.27869,1.2787,1.27869,1.27869,9.43,True
'2018-11-21T00:22:00',1.27855,1.27862,1.27855,1.27862,29.06,1.2787,1.27874,1.2787,1.27874,31.24,False
'2018-11-21T00:23:00',1.27862,1.27862,1.27861,1.27861,4.13,1.27873,1.27874,1.27873,1.27874,5.25,False
'2018-11-21T00:24:00',1.2786,1.27862,1.27857,1.27862,24.71,1.27873,1.27873,1.27869,1.27872,19.55,False
'2018-11-21T00:25:00',1.27863,1.27863,1.27862,1.27862,4.13,1.27871,1.27871,1.27871,1.27871,3.5,False
'2018-11-21T00:26:00',1.27862,1.27862,1.27862,1.27862,3.38,1.27871,1.27871,1.27871,1.27871,2.37,True
'2018-11-21T00:27:00',1.27862,1.27893,1.27862,1.27889,23.44,1.27871,1.27903,1.27871,1.27902,24.2,False
'2018-11-21T00:28:00',1.27889,1.27892,1.27888,1.27888,24.07,1.27903,1.27904,1.27902,1.27904,14.86,True
'2018-11-21T00:29:00',1.27889,1.27889,1.27889,1.27889,25.7,1.27904,1.27904,1.27903,1.27904,22.04,False
'2018-11-21T00:30:00',1.27887,1.27887,1.27863,1.27863,49.83,1.279,1.279,1.27877,1.27878,43.43,False
'2018-11-21T00:31:00',1.27863,1.27864,1.27854,1.27855,46.73,1.27878,1.2788,1.27867,1.27868,48.33,False
'2018-11-21T00:32:00',1.27854,1.27855,1.27853,1.27853,29.89,1.27868,1.2787,1.27868,1.27868,36.74,True
'2018-11-21T00:33:00',1.27853,1.27854,1.27853,1.27854,11.63,1.27867,1.27868,1.27867,1.27868,10.55,True
'2018-11-21T00:34:00',1.27853,1.27867,1.27853,1.27866,32.34,1.27867,1.27879,1.27865,1.27879,35.21,False
'2018-11-21T00:35:00',1.27866,1.27867,1.27865,1.27865,18.39,1.2788,1.2788,1.27877,1.2788,19.43,True
'2018-11-21T00:36:00',1.27864,1.27866,1.27864,1.27866,12.08,1.27877,1.27879,1.27876,1.27879,11.36,False
'2018-11-21T00:37:00',1.27866,1.27866,1.27865,1.27866,8.33,1.2788,1.2788,1.27877,1.27877,14.49,True
'2018-11-21T00:38:00',1.27866,1.27867,1.27866,1.27867,9.07,1.27879,1.27881,1.27879,1.27879,14.67,True
'2018-11-21T00:39:00',1.27866,1.27868,1.27866,1.27868,9.19,1.27877,1.2788,1.27877,1.2788,11.23,False
'2018-11-21T00:40:00',1.27868,1.27868,1.27864,1.27865,19.25,1.27879,1.27879,1.27871,1.27874,24.24,False
'2018-11-21T00:41:00',1.27866,1.27866,1.27862,1.27863,19.13,1.27874,1.27875,1.2787,1.2787,25.32,True
'2018-11-21T00:42:00',1.27863,1.27867,1.27861,1.27864,32.95,1.27871,1.27875,1.2787,1.27873,34.56,True
'2018-11-21T00:43:00',1.27863,1.27868,1.27863,1.27868,18.63,1.27873,1.27879,1.27873,1.27878,22.59,False
'2018-11-21T00:44:00',1.27866,1.27866,1.27859,1.27859,15.24,1.27879,1.27879,1.27871,1.27872,16.21,True
'2018-11-21T00:45:00',1.27858,1.27861,1.27858,1.2786,23.32,1.27871,1.27875,1.27871,1.27874,28.34,False
'2018-11-21T00:46:00',1.2786,1.27862,1.27858,1.27858,24.57,1.27874,1.27876,1.27872,1.27872,29.24,False
'2018-11-21T00:47:00',1.27858,1.27859,1.27858,1.27858,16.6,1.27872,1.27872,1.27872,1.27872,12.23,True
'2018-11-21T00:48:00',1.2786,1.27861,1.27858,1.27861,19.18,1.27874,1.27874,1.27872,1.27874,17.42,False
'2018-11-21T00:49:00',1.27862,1.27862,1.27858,1.27859,19.82,1.27874,1.27874,1.27872,1.27872,17.37,True
'2018-11-21T00:50:00',1.27858,1.27864,1.27858,1.27863,33.98,1.27872,1.27875,1.27872,1.27874,30.44,True
'2018-11-21T00:51:00',1.27862,1.27865,1.27862,1.27864,12.25,1.27876,1.27877,1.27874,1.27876,16.1,True
'2018-11-21T00:52:00',1.27865,1.27874,1.27865,1.27872,34.93,1.27876,1.27882,1.27873,1.27881,43.59,True
'2018-11-21T00:53:00',1.27872,1.27877,1.27869,1.27877,33.65,1.27882,1.27885,1.27879,1.27885,32.49,True
'2018-11-21T00:54:00',1.27877,1.27886,1.27877,1.27881,20.63,1.27887,1.27899,1.27887,1.27895,28.08,True
'2018-11-21T00:55:00',1.27883,1.27896,1.2788,1.27896,71.68,1.27894,1.27908,1.27894,1.27908,77.68,True
'2018-11-21T00:56:00',1.27897,1.2791,1.27895,1.27905,68.42,1.27911,1.2792,1.2791,1.27913,105.9,False
'2018-11-21T00:57:00',1.27904,1.27906,1.27877,1.27877,90.84,1.27913,1.27916,1.27886,1.27888,71.48,False
'2018-11-21T00:58:00',1.27877,1.27879,1.27877,1.27877,42.93,1.27888,1.27892,1.27885,1.27888,38.84,False
'2018-11-21T00:59:00',1.27877,1.27877,1.2786,1.27869,43.78,1.27888,1.27888,1.2787,1.27881,56.86,False
'2018-11-21T01:00:00',1.27871,1.27871,1.27855,1.27855,106.06,1.27882,1.27882,1.27865,1.27867,131.23,False
'2018-11-21T01:01:00',1.27858,1.27858,1.27849,1.27849,29.45,1.27869,1.27871,1.27857,1.27857,39.86,False
'2018-11-21T01:02:00',1.27847,1.27848,1.27826,1.27826,92.63,1.27857,1.27857,1.27837,1.27838,87.09,False
'2018-11-21T01:03:00',1.27827,1.27831,1.27824,1.27824,34.27,1.27837,1.27842,1.27834,1.27834,20.5,False
'2018-11-21T01:04:00',1.27825,1.27825,1.27813,1.27816,29.77,1.27831,1.27835,1.27823,1.2783,34.49,True
'2018-11-21T01:05:00',1.27818,1.27855,1.27817,1.27851,93.72,1.27828,1.27865,1.27828,1.27861,72.76,True
'2018-11-21T01:06:00',1.27851,1.27854,1.2785,1.27853,104.09,1.2786,1.27865,1.27858,1.27863,75.61,False
'2018-11-21T01:07:00',1.27853,1.27855,1.27852,1.27854,38.03,1.27862,1.27864,1.27858,1.27858,28.36,False
'2018-11-21T01:08:00',1.27854,1.27854,1.2782,1.27823,129.64,1.27858,1.27858,1.27829,1.27836,85.54,True
'2018-11-21T01:09:00',1.27823,1.27841,1.2782,1.27841,73.95,1.27837,1.27852,1.27833,1.27852,66.38,False
'2018-11-21T01:10:00',1.27841,1.27841,1.27837,1.27837,50.49,1.27849,1.27852,1.27849,1.2785,48.38,True
'2018-11-21T01:11:00',1.27839,1.2784,1.27838,1.27839,27.63,1.2785,1.27852,1.2785,1.27851,37.59,True
'2018-11-21T01:12:00',1.27839,1.27862,1.27839,1.27857,56.37,1.27851,1.27875,1.27851,1.2787,51.04,False
'2018-11-21T01:13:00',1.27858,1.27859,1.27854,1.27857,34.13,1.2787,1.27872,1.27865,1.27869,23.36,False
'2018-11-21T01:14:00',1.27856,1.27856,1.27845,1.27845,27.48,1.27865,1.27865,1.27856,1.27856,18.62,True
'2018-11-21T01:15:00',1.27846,1.27849,1.27846,1.27848,17.95,1.27856,1.27859,1.27856,1.27858,19.47,True
'2018-11-21T01:16:00',1.27848,1.27856,1.27846,1.2785,27.68,1.27859,1.27868,1.27858,1.27862,26.16,True
'2018-11-21T01:17:00',1.27852,1.27877,1.27852,1.27871,76.9,1.27862,1.27888,1.27862,1.27885,61.01,False
'2018-11-21T01:18:00',1.27872,1.27873,1.27863,1.27863,38.55,1.27884,1.27885,1.27877,1.27877,33.69,False
'2018-11-21T01:19:00',1.27863,1.27863,1.27851,1.27851,55.82,1.27875,1.27876,1.27862,1.27864,56.04,True
'2018-11-21T01:20:00',1.27851,1.27854,1.27851,1.27852,14.64,1.27864,1.27866,1.27864,1.27866,13.78,False
'2018-11-21T01:21:00',1.27852,1.27854,1.27848,1.27852,22.17,1.27866,1.27866,1.27861,1.27864,21.95,True
'2018-11-21T01:22:00',1.27852,1.2787,1.27852,1.2787,24.65,1.27867,1.27881,1.27865,1.27881,32.05,True
'2018-11-21T01:23:00',1.2787,1.27877,1.27869,1.27871,38.83,1.27883,1.2789,1.27881,1.27885,38.92,False
'2018-11-21T01:24:00',1.27871,1.27871,1.27868,1.27868,20.75,1.27885,1.27885,1.27879,1.27882,24.22,True
'2018-11-21T01:25:00',1.2787,1.27873,1.2787,1.27872,8.88,1.27883,1.27886,1.2788,1.27886,12.19,False
'2018-11-21T01:26:00',1.27871,1.27872,1.27871,1.27872,11.97,1.27885,1.27886,1.27884,1.27884,10.72,False
'2018-11-21T01:27:00',1.27872,1.27873,1.27869,1.27869,56.01,1.27884,1.27884,1.27879,1.27882,56.1,True
'2018-11-21T01:28:00',1.27869,1.2788,1.27869,1.27878,33.1,1.27883,1.27889,1.27882,1.27887,35.78,False
'2018-11-21T01:29:00',1.27878,1.27878,1.27874,1.27874,9.77,1.27887,1.27888,1.27886,1.27886,16.43,False
'2018-11-21T01:30:00',1.27874,1.27874,1.27873,1.27873,11.19,1.27883,1.27886,1.27883,1.27884,13.69,False
'2018-11-21T01:31:00',1.27873,1.27873,1.27872,1.27872,4.68,1.27885,1.27886,1.27884,1.27885,8.68,True
'2018-11-21T01:32:00',1.27872,1.27888,1.27872,1.2788,41.56,1.27885,1.27896,1.27885,1.27889,62.24,False
'2018-11-21T01:33:00',1.2788,1.2788,1.27868,1.2787,51.52,1.27892,1.27892,1.27881,1.27881,31.12,False
'2018-11-21T01:34:00',1.2787,1.2787,1.27854,1.27854,68.02,1.27881,1.27882,1.27867,1.27867,57.23,True
'2018-11-21T01:35:00',1.27856,1.27859,1.27856,1.27859,31.63,1.27867,1.27872,1.27867,1.27872,33.59,True
'2018-11-21T01:36:00',1.27859,1.27865,1.27857,1.27865,30.45,1.27872,1.27875,1.27869,1.27872,43.3,False
'2018-11-21T01:37:00',1.27863,1.27863,1.27857,1.27861,19.26,1.27872,1.27872,1.2787,1.2787,18.69,False
'2018-11-21T01:38:00',1.27862,1.27862,1.2786,1.2786,16.61,1.2787,1.27874,1.2787,1.2787,17.31,False
'2018-11-21T01:39:00',1.27859,1.27859,1.27841,1.27854,66.86,1.2787,1.27872,1.27852,1.27867,55.4,True
'2018-11-21T01:40:00',1.27854,1.27868,1.27854,1.27866,59.06,1.27868,1.2788,1.27866,1.27879,75.71,True
'2018-11-21T01:41:00',1.27865,1.27875,1.27864,1.27875,16.94,1.27879,1.27888,1.27879,1.27888,24.59,True
'2018-11-21T01:42:00',1.27874,1.27893,1.27874,1.27889,13.5,1.27888,1.279,1.27888,1.27898,20.2,True
'2018-11-21T01:43:00',1.27887,1.27907,1.27887,1.27903,119.36,1.27898,1.27918,1.27898,1.27916,80.16,False
'2018-11-21T01:44:00',1.27905,1.27905,1.27877,1.27881,66.48,1.27918,1.27918,1.27888,1.27893,56.03,False
'2018-11-21T01:45:00',1.2788,1.27886,1.27867,1.27867,40.09,1.27893,1.27897,1.2788,1.2788,35.83,False
'2018-11-21T01:46:00',1.27867,1.27869,1.27866,1.27866,38.03,1.27879,1.27881,1.27878,1.27878,20.75,True
'2018-11-21T01:47:00',1.27866,1.27868,1.27866,1.27868,26.9,1.27879,1.2788,1.27879,1.2788,14.33,True
'2018-11-21T01:48:00',1.27867,1.2787,1.27865,1.2787,29.51,1.2788,1.27882,1.27877,1.27882,29.55,True
'2018-11-21T01:49:00',1.27871,1.27882,1.27871,1.27877,34.83,1.27882,1.27892,1.27882,1.27889,31.92,False
'2018-11-21T01:50:00',1.27877,1.2788,1.27858,1.27858,86.2,1.27889,1.2789,1.2787,1.2787,97.24,False
'2018-11-21T01:51:00',1.27858,1.27858,1.27847,1.27847,28.92,1.27868,1.2787,1.27859,1.27859,31.16,False
'2018-11-21T01:52:00',1.27845,1.27846,1.27836,1.27842,83.23,1.27858,1.27859,1.27848,1.27851,65.33,False
'2018-11-21T01:53:00',1.27844,1.27844,1.27839,1.27841,46.09,1.27851,1.27852,1.27849,1.27852,48.62,False
'2018-11-21T01:54:00',1.2784,1.27845,1.27839,1.27841,60.14,1.27852,1.27853,1.2785,1.27851,71.38,True
'2018-11-21T01:55:00',1.27842,1.27865,1.27841,1.27863,53.71,1.27851,1.27875,1.27851,1.27874,73.07,False
'2018-11-21T01:56:00',1.27862,1.27863,1.27854,1.27854,43.0,1.27874,1.27874,1.27863,1.27864,48.68,True
'2018-11-21T01:57:00',1.27854,1.27873,1.27854,1.27872,28.43,1.27864,1.27884,1.27864,1.27884,35.57,True
'2018-11-21T01:58:00',1.27876,1.27893,1.27876,1.27883,156.73,1.27889,1.27906,1.27888,1.27895,171.94,False
'2018-11-21T01:59:00',1.27883,1.27887,1.27877,1.27884,152.37,1.27895,1.27895,1.27888,1.27892,130.74,False
'2018-11-21T02:00:00',1.27884,1.27887,1.27879,1.27882,72.9,1.27891,1.27892,1.27889,1.2789,83.32,False
'2018-11-21T02:01:00',1.27881,1.27886,1.27876,1.27877,101.25,1.2789,1.27892,1.27884,1.27891,119.11,True
'2018-11-21T02:02:00',1.2788,1.27883,1.27873,1.27881,85.08,1.27889,1.27892,1.27881,1.2789,92.38,True
'2018-11-21T02:03:00',1.27883,1.27885,1.27881,1.27881,35.5,1.2789,1.27892,1.2789,1.27891,42.36,False
'2018-11-21T02:04:00',1.27883,1.27885,1.27876,1.2788,81.44,1.27891,1.27893,1.27889,1.2789,134.66,True
'2018-11-21T02:05:00',1.27879,1.27891,1.27879,1.27883,111.3,1.2789,1.27899,1.2789,1.27894,141.62,False
'2018-11-21T02:06:00',1.27884,1.27885,1.27867,1.27868,85.47,1.27893,1.27893,1.27876,1.2788,80.76,False
'2018-11-21T02:07:00',1.27872,1.27873,1.27865,1.27865,115.98,1.2788,1.27881,1.27873,1.27875,114.69,True
'2018-11-21T02:08:00',1.27865,1.27871,1.27865,1.27869,142.01,1.27874,1.27883,1.27874,1.27882,192.32,False
'2018-11-21T02:09:00',1.27867,1.27877,1.27856,1.27858,93.46,1.27878,1.27887,1.27867,1.27868,96.12,False
'2018-11-21T02:10:00',1.27858,1.27862,1.27856,1.27858,61.41,1.2787,1.27872,1.27867,1.27868,58.51,False
'2018-11-21T02:11:00',1.27858,1.27858,1.27847,1.27857,50.61,1.27867,1.27871,1.27856,1.27868,51.04,True
'2018-11-21T02:12:00',1.27857,1.27866,1.27857,1.27866,47.28,1.27868,1.27878,1.27867,1.27878,53.02,False
'2018-11-21T02:13:00',1.27866,1.27866,1.27859,1.27861,33.04,1.27877,1.27877,1.2787,1.27874,36.58,True
'2018-11-21T02:14:00',1.27863,1.27867,1.27859,1.27864,64.25,1.27874,1.27878,1.27867,1.27878,82.52,False
'2018-11-21T02:15:00',1.27864,1.27865,1.27847,1.27847,58.91,1.27878,1.27878,1.27859,1.27859,71.62,True
'2018-11-21T02:16:00',1.27847,1.27851,1.27845,1.2785,46.74,1.27859,1.27859,1.27854,1.27859,27.04,True
'2018-11-21T02:17:00',1.27851,1.27876,1.27851,1.27868,84.87,1.27859,1.27886,1.27859,1.27877,83.5,True
'2018-11-21T02:18:00',1.27868,1.27876,1.27868,1.27874,78.99,1.27877,1.27886,1.27877,1.27886,69.87,True
'2018-11-21T02:19:00',1.27875,1.2789,1.27874,1.27888,50.06,1.27887,1.27899,1.27887,1.27898,51.35,True
'2018-11-21T02:20:00',1.27888,1.27898,1.27888,1.27895,59.74,1.27898,1.27907,1.27897,1.27907,60.0,True
'2018-11-21T02:21:00',1.27895,1.27909,1.27894,1.27908,76.62,1.27907,1.27917,1.27903,1.27917,75.82,False
'2018-11-21T02:22:00',1.27907,1.27909,1.27904,1.27904,38.94,1.27917,1.27919,1.27911,1.27912,36.02,False
'2018-11-21T02:23:00',1.27903,1.27909,1.279,1.27901,57.68,1.27913,1.27914,1.2791,1.27911,58.62,False
'2018-11-21T02:24:00',1.27902,1.27906,1.27888,1.27888,80.75,1.2791,1.27913,1.27896,1.27897,62.06,False
'2018-11-21T02:25:00',1.27889,1.27889,1.27866,1.27866,85.16,1.27898,1.279,1.27874,1.27876,75.22,False
'2018-11-21T02:26:00',1.27866,1.27869,1.27854,1.27854,74.49,1.27877,1.27877,1.27864,1.27864,44.87,True
'2018-11-21T02:27:00',1.27855,1.27856,1.27853,1.27855,33.62,1.27865,1.27867,1.27863,1.27867,23.36,False
'2018-11-21T02:28:00',1.27855,1.27856,1.27854,1.27854,40.24,1.27867,1.27868,1.27864,1.27865,29.49,True
'2018-11-21T02:29:00',1.27854,1.27855,1.27853,1.27855,30.9,1.27866,1.27868,1.27865,1.27866,19.59,False
'2018-11-21T02:30:00',1.27855,1.27855,1.27844,1.27845,56.67,1.27866,1.27867,1.27855,1.27856,48.15,False
'2018-11-21T02:31:00',1.27844,1.27844,1.2784,1.2784,20.52,1.27854,1.27854,1.27848,1.2785,19.48,False
'2018-11-21T02:32:00',1.27839,1.27841,1.27823,1.27823,60.59,1.2785,1.27851,1.27832,1.27834,48.76,False
'2018-11-21T02:33:00',1.27824,1.27831,1.27804,1.27804,116.43,1.27835,1.27836,1.27813,1.27816,87.41,False
'2018-11-21T02:34:00',1.27806,1.27812,1.27788,1.27788,110.02,1.27817,1.27822,1.27797,1.27797,104.64,True
'2018-11-21T02:35:00',1.27788,1.2781,1.27785,1.27807,90.65,1.27798,1.2782,1.27797,1.27818,75.22,True
'2018-11-21T02:36:00',1.27806,1.27815,1.27806,1.27812,27.8,1.27818,1.27823,1.27817,1.27821,24.73,False
'2018-11-21T02:37:00',1.27812,1.27814,1.27806,1.27806,26.96,1.27822,1.27824,1.27816,1.27819,23.29,True
'2018-11-21T02:38:00',1.27806,1.27811,1.27805,1.27808,33.23,1.27817,1.27821,1.27815,1.2782,27.6,True
'2018-11-21T02:39:00',1.27808,1.27815,1.27808,1.27814,29.25,1.2782,1.27826,1.2782,1.27826,36.23,True
'2018-11-21T02:40:00',1.27814,1.27825,1.27814,1.27825,46.39,1.27826,1.27837,1.27826,1.27836,41.4,True
'2018-11-21T02:41:00',1.27825,1.27832,1.27824,1.2783,53.6,1.27835,1.27843,1.27835,1.27839,73.91,False
'2018-11-21T02:42:00',1.2783,1.2783,1.27826,1.27827,19.81,1.27839,1.2784,1.27837,1.27839,23.59,True
'2018-11-21T02:43:00',1.27828,1.2783,1.27824,1.27829,22.9,1.2784,1.2784,1.27834,1.27838,31.16,True
'2018-11-21T02:44:00',1.27829,1.27845,1.27828,1.27845,34.52,1.27837,1.27854,1.27837,1.27854,44.54,False
'2018-11-21T02:45:00',1.27845,1.27845,1.27838,1.27838,35.56,1.27853,1.27853,1.27847,1.2785,58.46,True
'2018-11-21T02:46:00',1.27839,1.27843,1.27839,1.27841,26.03,1.2785,1.27854,1.2785,1.27854,23.88,True
'2018-11-21T02:47:00',1.27841,1.27846,1.2784,1.27845,39.96,1.27852,1.27854,1.27852,1.27854,46.06,False
'2018-11-21T02:48:00',1.27845,1.27846,1.27837,1.27844,38.29,1.27854,1.27855,1.27849,1.27855,63.53,True
'2018-11-21T02:49:00',1.27844,1.27856,1.27844,1.27853,33.99,1.27854,1.27865,1.27854,1.27864,42.43,True
'2018-11-21T02:50:00',1.27853,1.27855,1.2785,1.27855,37.4,1.27864,1.27864,1.27862,1.27863,54.22,True
'2018-11-21T02:51:00',1.27853,1.27868,1.27851,1.27867,51.66,1.27863,1.27876,1.27862,1.27875,58.93,False
'2018-11-21T02:52:00',1.27867,1.27867,1.27853,1.27855,50.37,1.27874,1.27874,1.27863,1.27863,56.14,True
'2018-11-21T02:53:00',1.27853,1.27881,1.27853,1.27879,71.4,1.27863,1.27892,1.27863,1.27892,84.23,False
'2018-11-21T02:54:00',1.2788,1.27881,1.27877,1.27879,42.61,1.27892,1.27892,1.27889,1.27891,48.9,False
'2018-11-21T02:55:00',1.27879,1.27882,1.27876,1.27876,39.75,1.27891,1.27892,1.27888,1.27888,48.11,False
'2018-11-21T02:56:00',1.27876,1.27877,1.27873,1.27875,53.72,1.27888,1.27888,1.27885,1.27886,35.42,False
'2018-11-21T02:57:00',1.27874,1.27875,1.27873,1.27874,13.11,1.27885,1.27885,1.27884,1.27884,14.3,False
'2018-11-21T02:58:00',1.27874,1.27874,1.27854,1.27855,53.11,1.27884,1.27884,1.27865,1.27867,46.77,False
'2018-11-21T02:59:00',1.27856,1.27857,1.27846,1.27847,60.57,1.27868,1.27868,1.27857,1.27857,53.7,False
'2018-11-21T03:00:00',1.27847,1.27847,1.27816,1.27821,75.51,1.27858,1.27858,1.27826,1.27832,66.15,False
'2018-11-21T03:01:00',1.27824,1.27825,1.27814,1.27816,51.2,1.27834,1.27835,1.27825,1.27825,42.06,True
'2018-11-21T03:02:00',1.27816,1.27825,1.27816,1.2782,47.48,1.27827,1.27836,1.27826,1.27832,55.82,False
'2018-11-21T03:03:00',1.2782,1.27821,1.27818,1.27818,54.67,1.27832,1.27832,1.2783,1.2783,45.92,False
'2018-11-21T03:04:00',1.27821,1.27822,1.27818,1.27818,29.82,1.2783,1.27831,1.27828,1.27828,37.18,True
'2018-11-21T03:05:00',1.27818,1.27843,1.27818,1.27843,31.62,1.27828,1.27851,1.27828,1.27851,40.54,True
'2018-11-21T03:06:00',1.27841,1.27861,1.27841,1.27861,28.75,1.27851,1.27868,1.27851,1.27867,46.59,True
'2018-11-21T03:07:00',1.27861,1.27877,1.27857,1.27872,48.95,1.27868,1.27885,1.27864,1.27883,78.66,False
'2018-11-21T03:08:00',1.27873,1.27873,1.27832,1.27837,66.5,1.27883,1.27883,1.27842,1.27844,125.77,True
'2018-11-21T03:09:00',1.27837,1.2786,1.27827,1.2786,61.25,1.27843,1.27866,1.27833,1.27866,107.76,True
'2018-11-21T03:10:00',1.27859,1.27872,1.27859,1.27868,47.0,1.27864,1.27878,1.27864,1.27875,77.25,True
'2018-11-21T03:11:00',1.27868,1.27893,1.27867,1.27887,68.0,1.27875,1.27898,1.27874,1.27893,100.85,False
'2018-11-21T03:12:00',1.27889,1.27889,1.27868,1.27871,55.32,1.27895,1.27896,1.27873,1.27876,88.52,False
'2018-11-21T03:13:00',1.27872,1.27872,1.27852,1.27859,78.89,1.27878,1.27878,1.2786,1.27862,107.05,True
'2018-11-21T03:14:00',1.2786,1.27863,1.27849,1.2786,83.31,1.27864,1.27868,1.27854,1.27863,130.06,True
'2018-11-21T03:15:00',1.2786,1.27898,1.2786,1.27895,68.0,1.27864,1.27903,1.27864,1.27902,118.97,True
'2018-11-21T03:16:00',1.27896,1.27897,1.27892,1.27896,41.0,1.27901,1.27902,1.27899,1.27901,77.4,False
'2018-11-21T03:17:00',1.27893,1.27896,1.27891,1.27893,55.5,1.27901,1.27902,1.27898,1.27901,104.07,False
'2018-11-21T03:18:00',1.27894,1.27897,1.27888,1.27888,71.62,1.27901,1.27903,1.27897,1.27897,131.03,True
'2018-11-21T03:19:00',1.2789,1.27929,1.27888,1.27924,91.21,1.27897,1.27935,1.27895,1.27935,113.27,False
'2018-11-21T03:20:00',1.27927,1.27927,1.27875,1.27877,88.35,1.27934,1.27934,1.27886,1.27886,125.58,False
'2018-11-21T03:21:00',1.27874,1.27874,1.27865,1.27866,28.31,1.27885,1.27885,1.27875,1.27875,30.69,False
'2018-11-21T03:22:00',1.27867,1.27867,1.27857,1.27859,12.3,1.27875,1.27876,1.27865,1.27867,14.74,True
'2018-11-21T03:23:00',1.27858,1.27866,1.27858,1.27861,20.45,1.27867,1.27875,1.27867,1.27872,37.25,False
'2018-11-21T03:24:00',1.2786,1.27866,1.27859,1.27862,46.17,1.27872,1.27872,1.2787,1.2787,42.65,False
'2018-11-21T03:25:00',1.27859,1.27864,1.27858,1.27858,46.84,1.2787,1.2787,1.27866,1.27867,65.03,False
'2018-11-21T03:26:00',1.27858,1.27863,1.27854,1.27857,47.38,1.27867,1.27869,1.27864,1.27868,73.96,True
'2018-11-21T03:27:00',1.27857,1.27863,1.27857,1.27859,32.89,1.27868,1.2787,1.27867,1.2787,43.29,True
'2018-11-21T03:28:00',1.27859,1.27888,1.27859,1.27886,126.58,1.2787,1.27898,1.27869,1.27895,107.93,True
'2018-11-21T03:29:00',1.27886,1.27893,1.27882,1.27889,128.16,1.27897,1.27897,1.27892,1.27896,152.93,True
'2018-11-21T03:30:00',1.2789,1.27912,1.27887,1.27909,146.42,1.27896,1.27919,1.27896,1.27919,151.48,True
'2018-11-21T03:31:00',1.2791,1.2792,1.2791,1.27916,164.26,1.27919,1.27925,1.27919,1.27922,286.19,False
'2018-11-21T03:32:00',1.27914,1.27922,1.27897,1.27897,118.7,1.27922,1.27928,1.27908,1.27908,141.13,True
'2018-11-21T03:33:00',1.279,1.279,1.27897,1.27898,44.59,1.27908,1.2791,1.27907,1.27909,33.44,False
'2018-11-21T03:34:00',1.27898,1.27901,1.27898,1.27898,52.1,1.27909,1.27909,1.27906,1.27909,34.85,True
'2018-11-21T03:35:00',1.279,1.27902,1.27898,1.27899,24.76,1.27909,1.27911,1.27909,1.2791,33.59,True
'2018-11-21T03:36:00',1.27899,1.27911,1.27898,1.27899,52.19,1.2791,1.2792,1.27908,1.27911,53.36,True
'2018-11-21T03:37:00',1.279,1.27906,1.27899,1.27902,49.15,1.2791,1.27911,1.27909,1.2791,63.66,False
'2018-11-21T03:38:00',1.27902,1.27908,1.27898,1.27901,58.59,1.2791,1.27916,1.27907,1.27907,71.42,True
'2018-11-21T03:39:00',1.27897,1.27915,1.27896,1.27911,65.28,1.27907,1.27924,1.27906,1.27922,87.36,True
'2018-11-21T03:40:00',1.27915,1.27939,1.27913,1.2793,170.87,1.27924,1.27945,1.27924,1.27938,189.08,True
'2018-11-21T03:41:00',1.27931,1.27938,1.27928,1.27934,157.65,1.27938,1.27945,1.27934,1.27944,192.02,True
'2018-11-21T03:42:00',1.27935,1.2794,1.2793,1.27934,128.45,1.27945,1.27948,1.2794,1.27945,167.02,True
'2018-11-21T03:43:00',1.27933,1.27939,1.27931,1.27937,159.4,1.27946,1.27946,1.2794,1.27945,216.61,True
'2018-11-21T03:44:00',1.27934,1.27947,1.27934,1.27945,103.28,1.27945,1.27953,1.27943,1.27953,89.48,False
'2018-11-21T03:45:00',1.27944,1.27944,1.27894,1.27895,38.08,1.27953,1.27953,1.27906,1.27907,37.1,False
'2018-11-21T03:46:00',1.27895,1.27895,1.27874,1.27875,54.52,1.27907,1.27907,1.27884,1.27887,51.31,True
'2018-11-21T03:47:00',1.27874,1.27886,1.27874,1.27886,38.94,1.27885,1.27894,1.27883,1.27894,39.58,True
'2018-11-21T03:48:00',1.27886,1.27887,1.27883,1.27887,29.22,1.27893,1.27897,1.27893,1.27897,26.56,False
'2018-11-21T03:49:00',1.27886,1.27887,1.27885,1.27885,8.39,1.27897,1.27897,1.27891,1.27892,7.59,True
'2018-11-21T03:50:00',1.27886,1.27887,1.27884,1.27886,15.01,1.27892,1.27897,1.27892,1.27894,15.66,True
'2018-11-21T03:51:00',1.27886,1.27888,1.27886,1.27887,12.69,1.27896,1.27899,1.27896,1.27896,13.79,True
'2018-11-21T03:52:00',1.27887,1.27888,1.27886,1.27886,30.97,1.27896,1.279,1.27896,1.27898,43.79,False
'2018-11-21T03:53:00',1.27886,1.27887,1.27884,1.27886,22.27,1.27897,1.27898,1.27892,1.27898,24.44,False
'2018-11-21T03:54:00',1.27886,1.27886,1.27885,1.27885,17.58,1.27898,1.27898,1.27896,1.27896,14.3,False
'2018-11-21T03:55:00',1.27885,1.27885,1.27884,1.27885,34.42,1.27896,1.27896,1.27894,1.27895,32.35,True
'2018-11-21T03:56:00',1.27885,1.27885,1.27884,1.27885,9.62,1.27895,1.27897,1.27895,1.27896,12.25,True
'2018-11-21T03:57:00',1.27885,1.27894,1.27885,1.27894,50.11,1.27897,1.27899,1.27895,1.27898,60.12,False
'2018-11-21T03:58:00',1.27896,1.27899,1.27886,1.27892,89.25,1.27902,1.27905,1.27894,1.279,101.86,False
'2018-11-21T03:59:00',1.27888,1.27895,1.27884,1.27885,78.23,1.27898,1.279,1.27892,1.27893,87.23,True
'2018-11-21T04:00:00',1.27885,1.27887,1.27885,1.27887,8.94,1.27889,1.27894,1.27889,1.27894,7.1,False
'2018-11-21T04:01:00',1.27886,1.27886,1.27863,1.27863,91.76,1.27894,1.27894,1.27873,1.27873,76.01,False
'2018-11-21T04:02:00',1.27863,1.27864,1.27854,1.27863,101.11,1.27873,1.27876,1.27864,1.27873,60.28,True
'2018-11-21T04:03:00',1.27863,1.27872,1.27863,1.27871,12.56,1.27873,1.27877,1.27873,1.27877,10.67,True
'2018-11-21T04:04:00',1.27869,1.27885,1.27869,1.27881,89.74,1.27877,1.27895,1.27877,1.27893,78.67,False
'2018-11-21T04:05:00',1.27881,1.27882,1.27869,1.27869,59.41,1.27893,1.27893,1.27877,1.27877,44.49,False
'2018-11-21T04:06:00',1.27868,1.2787,1.27867,1.27867,17.17,1.27877,1.27881,1.27877,1.2788,12.06,False
'2018-11-21T04:07:00',1.27867,1.27868,1.27866,1.27866,11.9,1.2788,1.2788,1.27877,1.27877,11.86,False
'2018-11-21T04:08:00',1.27866,1.27867,1.27864,1.27866,30.87,1.27878,1.27879,1.27873,1.27877,37.76,False
'2018-11-21T04:09:00',1.27866,1.27866,1.27856,1.27856,42.9,1.27877,1.27878,1.27867,1.27869,46.54,True
'2018-11-21T04:10:00',1.27856,1.2786,1.27856,1.2786,64.7,1.27869,1.27871,1.27868,1.27871,61.5,True
'2018-11-21T04:11:00',1.27861,1.27862,1.27859,1.27861,46.59,1.27873,1.27873,1.27872,1.27873,48.61,True
'2018-11-21T04:12:00',1.27861,1.27874,1.27861,1.27874,57.09,1.27873,1.27884,1.27873,1.27884,45.22,True
'2018-11-21T04:13:00',1.27874,1.27886,1.27874,1.27886,25.61,1.27884,1.27897,1.27884,1.27896,31.13,True
'2018-11-21T04:14:00',1.27886,1.27899,1.27885,1.27893,81.33,1.27896,1.27907,1.27896,1.27904,71.93,False
'2018-11-21T04:15:00',1.27893,1.27894,1.27886,1.27886,76.99,1.27904,1.27905,1.27897,1.27897,89.97,False
'2018-11-21T04:16:00',1.27885,1.27895,1.27884,1.27885,75.75,1.27897,1.27904,1.27891,1.27891,74.54,True
'2018-11-21T04:17:00',1.27885,1.27891,1.27885,1.2789,79.78,1.27893,1.27902,1.27893,1.27902,111.38,True
'2018-11-21T04:18:00',1.2789,1.27902,1.2789,1.27898,56.88,1.27903,1.27914,1.27903,1.2791,58.53,True
'2018-11-21T04:19:00',1.27898,1.27899,1.27897,1.27899,15.55,1.27911,1.27911,1.2791,1.27911,21.19,False
'2018-11-21T04:20:00',1.27898,1.27898,1.27895,1.27896,30.34,1.27911,1.27911,1.27906,1.27906,36.35,False
'2018-11-21T04:21:00',1.27895,1.27895,1.27878,1.27878,38.68,1.27906,1.27907,1.2789,1.2789,24.46,False
'2018-11-21T04:22:00',1.2788,1.2788,1.27865,1.27866,35.98,1.2789,1.2789,1.27878,1.27878,28.29,True
'2018-11-21T04:23:00',1.27866,1.27869,1.27866,1.27867,29.54,1.27878,1.27881,1.27878,1.2788,27.25,False
'2018-11-21T04:24:00',1.27868,1.27869,1.27866,1.27866,43.01,1.2788,1.27882,1.2788,1.2788,52.72,True
'2018-11-21T04:25:00',1.27868,1.2788,1.27868,1.27878,14.42,1.27881,1.27892,1.27881,1.27892,14.64,False
'2018-11-21T04:26:00',1.27878,1.27879,1.27877,1.27877,46.76,1.27892,1.27893,1.27889,1.27891,37.57,False
'2018-11-21T04:27:00',1.27877,1.27878,1.27877,1.27877,9.16,1.2789,1.27892,1.2789,1.2789,9.1,False
'2018-11-21T04:28:00',1.27877,1.27877,1.27864,1.27864,90.44,1.27891,1.27891,1.27877,1.27877,44.62,True
'2018-11-21T04:29:00',1.27864,1.27867,1.27862,1.27867,36.37,1.27877,1.2788,1.27872,1.2788,29.91,True
'2018-11-21T04:30:00',1.27867,1.27868,1.27867,1.27868,16.33,1.2788,1.2788,1.27878,1.27879,27.63,False
'2018-11-21T04:31:00',1.27867,1.27868,1.27866,1.27866,11.3,1.27879,1.27879,1.27878,1.27879,8.73,False
'2018-11-21T04:32:00',1.27867,1.2787,1.27853,1.27854,60.88,1.2788,1.27883,1.2786,1.2786,41.43,True
'2018-11-21T04:33:00',1.27852,1.27858,1.27852,1.27857,39.58,1.2786,1.2787,1.2786,1.27869,25.61,False
'2018-11-21T04:34:00',1.27858,1.27858,1.27845,1.27848,79.27,1.2787,1.2787,1.27855,1.27858,48.03,True
'2018-11-21T04:35:00',1.27847,1.27854,1.27846,1.27849,55.29,1.27859,1.27861,1.27857,1.27861,34.2,False
'2018-11-21T04:36:00',1.27849,1.27851,1.27838,1.2784,64.04,1.2786,1.27861,1.27847,1.2785,46.26,False
'2018-11-21T04:37:00',1.27841,1.27849,1.27838,1.27838,56.43,1.27851,1.27861,1.27846,1.27847,39.41,False
'2018-11-21T04:38:00',1.27835,1.27836,1.27832,1.27833,18.31,1.27842,1.27848,1.27841,1.27841,11.75,False
'2018-11-21T04:39:00',1.27833,1.27834,1.27825,1.27825,19.52,1.27841,1.27841,1.27834,1.27834,11.0,True
'2018-11-21T04:40:00',1.27825,1.27828,1.27825,1.27828,13.86,1.27834,1.27838,1.27834,1.27838,12.48,False
'2018-11-21T04:41:00',1.27829,1.27829,1.27827,1.27827,8.46,1.2784,1.2784,1.2784,1.2784,12.66,True
'2018-11-21T04:42:00',1.27827,1.27843,1.27827,1.2784,42.17,1.2784,1.27854,1.2784,1.27853,34.62,True
'2018-11-21T04:43:00',1.27841,1.27851,1.27841,1.2785,58.92,1.27852,1.27863,1.27852,1.2786,54.47,False
'2018-11-21T04:44:00',1.2785,1.2785,1.27847,1.27847,35.19,1.27861,1.27861,1.27858,1.27858,24.1,True
'2018-11-21T04:45:00',1.27847,1.27848,1.27846,1.27847,34.42,1.27859,1.27861,1.27856,1.2786,24.51,False
'2018-11-21T04:46:00',1.27847,1.2785,1.27846,1.27846,20.38,1.27861,1.27861,1.27859,1.2786,14.08,True
'2018-11-21T04:47:00',1.27846,1.2785,1.27844,1.2785,41.99,1.2786,1.27861,1.27857,1.27861,31.63,False
'2018-11-21T04:48:00',1.27849,1.27849,1.27839,1.27839,32.96,1.27861,1.27861,1.27853,1.27853,26.52,True
'2018-11-21T04:49:00',1.2784,1.27841,1.2784,1.2784,21.91,1.27853,1.27855,1.27853,1.27853,24.33,True
'2018-11-21T04:50:00',1.27841,1.27844,1.27841,1.27844,46.85,1.27854,1.27857,1.27854,1.27856,38.29,True
'2018-11-21T04:51:00',1.27844,1.27852,1.27844,1.27852,42.13,1.27856,1.27864,1.27855,1.27864,43.87,True
'2018-11-21T04:52:00',1.27852,1.27871,1.2785,1.27871,41.61,1.27863,1.27884,1.27862,1.27884,36.98,True
'2018-11-21T04:53:00',1.27873,1.27874,1.27871,1.27871,42.96,1.27885,1.27888,1.27884,1.27885,37.32,True
'2018-11-21T04:54:00',1.27877,1.27886,1.27874,1.27884,41.74,1.27885,1.27898,1.27885,1.27898,33.36,False
'2018-11-21T04:55:00',1.27884,1.27884,1.27884,1.27884,13.65,1.27897,1.27897,1.27895,1.27896,10.23,False
'2018-11-21T04:56:00',1.27885,1.27885,1.27873,1.27873,31.36,1.27893,1.27897,1.27884,1.27884,31.34,True
'2018-11-21T04:57:00',1.27873,1.27875,1.27873,1.27873,15.77,1.27884,1.27886,1.27884,1.27886,16.39,False
'2018-11-21T04:58:00',1.27873,1.27873,1.27865,1.27865,17.5,1.27886,1.27886,1.27874,1.27874,17.65,False
'2018-11-21T04:59:00',1.27865,1.27865,1.27836,1.27841,82.24,1.27874,1.27875,1.27845,1.27853,76.73,True
'2018-11-21T05:00:00',1.27842,1.27866,1.27842,1.27861,88.42,1.27853,1.27875,1.27853,1.27872,120.97,False
'2018-11-21T05:01:00',1.2786,1.2786,1.27851,1.27851,41.92,1.27871,1.27871,1.2786,1.27861,44.22,True
'2018-11-21T05:02:00',1.27852,1.27872,1.27852,1.27869,50.21,1.27861,1.27882,1.27861,1.27879,87.23,True
'2018-11-21T05:03:00',1.27871,1.27902,1.2787,1.27901,58.6,1.27882,1.27914,1.27881,1.27914,62.36,False
'2018-11-21T05:04:00',1.27901,1.27903,1.27888,1.27891,75.22,1.27914,1.27914,1.27899,1.27902,59.4,False
'2018-11-21T05:05:00',1.27889,1.27891,1.27881,1.27881,95.21,1.27902,1.27902,1.27893,1.27893,86.17,True
'2018-11-21T05:06:00',1.27881,1.27882,1.27881,1.27881,21.92,1.27893,1.27896,1.27893,1.27894,18.65,True
'2018-11-21T05:07:00',1.27881,1.27885,1.27881,1.27884,14.13,1.27894,1.27897,1.27894,1.27897,15.55,True
'2018-11-21T05:08:00',1.27884,1.27886,1.27884,1.27886,24.42,1.27896,1.27898,1.27896,1.27898,26.78,True
'2018-11-21T05:09:00',1.27886,1.27889,1.27886,1.27887,25.31,1.27898,1.27899,1.27898,1.27898,20.02,False
'2018-11-21T05:10:00',1.27887,1.27889,1.27886,1.27886,36.1,1.27899,1.27899,1.27898,1.27898,52.97,True
'2018-11-21T05:11:00',1.27886,1.27891,1.27885,1.27891,35.66,1.27898,1.27901,1.27898,1.27901,49.87,False
'2018-11-21T05:12:00',1.27891,1.27891,1.27885,1.27885,45.91,1.279,1.279,1.27897,1.27897,48.0,True
'2018-11-21T05:13:00',1.27887,1.27888,1.27886,1.27887,31.89,1.27897,1.27898,1.27895,1.27896,26.94,True
'2018-11-21T05:14:00',1.27887,1.27896,1.27887,1.27896,16.5,1.27899,1.27906,1.27899,1.27905,22.88,False
'2018-11-21T05:15:00',1.27895,1.27895,1.27875,1.27875,54.95,1.27904,1.27904,1.27885,1.27886,56.74,True
'2018-11-21T05:16:00',1.27877,1.27885,1.27876,1.27879,14.18,1.27886,1.27895,1.27885,1.27891,16.67,True
'2018-11-21T05:17:00',1.27879,1.2788,1.27879,1.2788,12.49,1.27891,1.27893,1.2789,1.27893,10.21,True
'2018-11-21T05:18:00',1.27881,1.27882,1.2788,1.27882,35.9,1.27891,1.27895,1.27891,1.27894,36.08,True
'2018-11-21T05:19:00',1.27882,1.27893,1.27882,1.27893,42.62,1.27894,1.27906,1.27894,1.27904,36.32,False
'2018-11-21T05:20:00',1.27893,1.27893,1.27882,1.27882,24.52,1.27904,1.27904,1.27892,1.27892,22.03,True
'2018-11-21T05:21:00',1.27882,1.27884,1.27881,1.27884,9.26,1.27891,1.27893,1.27891,1.27893,7.74,False
'2018-11-21T05:22:00',1.27884,1.27884,1.27872,1.27872,31.86,1.27891,1.27894,1.27882,1.27882,21.94,True
'2018-11-21T05:23:00',1.27872,1.27891,1.27872,1.27883,32.58,1.27882,1.27897,1.27882,1.27893,31.45,True
'2018-11-21T05:24:00',1.27883,1.27886,1.27882,1.27884,24.42,1.27893,1.27897,1.27893,1.27896,18.7,False
'2018-11-21T05:25:00',1.27884,1.27884,1.27859,1.27859,64.43,1.27894,1.27895,1.27871,1.27871,48.52,False
'2018-11-21T05:26:00',1.27859,1.27859,1.27858,1.27858,28.78,1.27871,1.27873,1.2787,1.2787,31.54,False
'2018-11-21T05:27:00',1.27857,1.27857,1.27851,1.27852,43.19,1.27871,1.27872,1.27863,1.27863,38.04,False
'2018-11-21T05:28:00',1.27852,1.27852,1.27849,1.2785,39.08,1.27863,1.27864,1.27861,1.27863,40.91,True
'2018-11-21T05:29:00',1.2785,1.27851,1.27849,1.2785,21.96,1.27864,1.27864,1.27862,1.27864,16.99,True
'2018-11-21T05:30:00',1.27851,1.27852,1.2785,1.27852,15.7,1.27864,1.27864,1.27863,1.27863,21.4,False
'2018-11-21T05:31:00',1.27852,1.27852,1.27851,1.27852,15.47,1.27863,1.27863,1.27863,1.27863,29.29,True
'2018-11-21T05:32:00',1.27852,1.27852,1.27851,1.27852,13.45,1.27863,1.27865,1.27862,1.27865,15.29,True
'2018-11-21T05:33:00',1.27853,1.27856,1.27851,1.27853,38.32,1.27865,1.27866,1.27864,1.27864,34.93,True
'2018-11-21T05:34:00',1.27853,1.27853,1.27853,1.27853,12.79,1.27864,1.27866,1.27864,1.27865,6.37,True
'2018-11-21T05:35:00',1.27853,1.27865,1.27853,1.27864,29.64,1.27865,1.27875,1.27864,1.27875,19.15,True
'2018-11-21T05:36:00',1.27863,1.27872,1.27863,1.2787,41.46,1.27875,1.27882,1.27875,1.27882,30.48,True
'2018-11-21T05:37:00',1.27871,1.27882,1.27871,1.27878,35.92,1.27882,1.27891,1.27882,1.2789,25.34,False
'2018-11-21T05:38:00',1.27878,1.27878,1.27869,1.2787,56.11,1.2789,1.2789,1.27878,1.27882,52.57,False
'2018-11-21T05:39:00',1.2787,1.2787,1.27868,1.27869,38.8,1.27878,1.27882,1.27878,1.27881,28.37,False
'2018-11-21T05:40:00',1.27869,1.27869,1.27868,1.27868,57.08,1.27881,1.27882,1.27878,1.2788,56.86,False
'2018-11-21T05:41:00',1.27868,1.27869,1.27868,1.27868,63.93,1.27881,1.27882,1.27879,1.27879,62.3,False
'2018-11-21T05:42:00',1.27868,1.27868,1.27866,1.27866,33.29,1.27881,1.27881,1.27876,1.27876,32.1,True
'2018-11-21T05:43:00',1.27866,1.2787,1.2786,1.2787,37.74,1.27876,1.27881,1.27872,1.27881,28.9,False
'2018-11-21T05:44:00',1.2787,1.2787,1.2787,1.2787,20.57,1.27881,1.27881,1.27879,1.27879,12.45,True
'2018-11-21T05:45:00',1.2787,1.27872,1.2787,1.2787,17.7,1.27879,1.2788,1.27879,1.2788,11.5,True
'2018-11-21T05:46:00',1.2787,1.27871,1.2787,1.2787,16.52,1.27879,1.27881,1.27879,1.27881,8.5,False
'2018-11-21T05:47:00',1.2787,1.27871,1.2787,1.2787,21.78,1.27881,1.27881,1.2788,1.2788,10.62,True
'2018-11-21T05:48:00',1.27871,1.27884,1.2787,1.27884,39.03,1.27879,1.27895,1.27879,1.27895,34.56,True
'2018-11-21T05:49:00',1.27884,1.27886,1.27883,1.27886,17.46,1.27894,1.27897,1.27894,1.27896,14.38,False
'2018-11-21T05:50:00',1.27886,1.27886,1.27884,1.27884,13.64,1.27897,1.27897,1.27895,1.27895,15.22,True
'2018-11-21T05:51:00',1.27884,1.27885,1.27884,1.27885,15.07,1.27896,1.27897,1.27896,1.27897,18.71,False
'2018-11-21T05:52:00',1.27885,1.27885,1.27884,1.27884,4.13,1.27896,1.27896,1.27896,1.27896,3.02,True
'2018-11-21T05:53:00',1.27884,1.27886,1.27883,1.27886,24.07,1.27897,1.27898,1.27896,1.27898,25.32,False
'2018-11-21T05:54:00',1.27886,1.27886,1.27884,1.27884,21.42,1.27898,1.27898,1.27896,1.27897,21.65,True
'2018-11-21T05:55:00',1.27885,1.27899,1.27885,1.27897,41.01,1.27897,1.27908,1.27897,1.27905,43.86,True
'2018-11-21T05:56:00',1.27895,1.27902,1.27895,1.279,35.39,1.27905,1.27909,1.27905,1.27909,32.11,True
'2018-11-21T05:57:00',1.27898,1.27914,1.27898,1.27914,61.75,1.27909,1.27924,1.27909,1.27924,68.93,True
'2018-11-21T05:58:00',1.27914,1.27922,1.27914,1.27917,61.28,1.27924,1.27935,1.27924,1.27927,60.98,True
'2018-11-21T05:59:00',1.27917,1.27923,1.27916,1.27921,43.63,1.27925,1.27934,1.27925,1.27934,35.33,False
'2018-11-21T06:00:00',1.27922,1.27922,1.27908,1.2791,69.72,1.27934,1.27934,1.27919,1.27921,62.39,False
'2018-11-21T06:01:00',1.2791,1.27916,1.27909,1.27909,33.86,1.27923,1.27925,1.27921,1.27921,30.41,True
'2018-11-21T06:02:00',1.27909,1.27918,1.27909,1.27918,47.92,1.27921,1.27927,1.2792,1.27925,67.31,False
'2018-11-21T06:03:00',1.27918,1.27918,1.27917,1.27917,25.26,1.27926,1.27926,1.27925,1.27926,31.21,False
'2018-11-21T06:04:00',1.27918,1.27918,1.27909,1.27912,53.7,1.27926,1.27926,1.27917,1.27923,76.37,False
'2018-11-21T06:05:00',1.27911,1.27913,1.27907,1.27907,39.42,1.27923,1.27925,1.2792,1.2792,38.59,True
'2018-11-21T06:06:00',1.27908,1.2791,1.27907,1.2791,23.97,1.2792,1.27923,1.27919,1.27922,27.33,True
'2018-11-21T06:07:00',1.2791,1.27915,1.27909,1.27915,17.98,1.27923,1.27926,1.27923,1.27926,23.88,True
'2018-11-21T06:08:00',1.27915,1.27925,1.27915,1.27925,43.24,1.27924,1.27937,1.27924,1.27937,46.56,True
'2018-11-21T06:09:00',1.27925,1.27933,1.27925,1.2793,31.35,1.27937,1.27942,1.27936,1.27942,27.58,False
'2018-11-21T06:10:00',1.27929,1.27931,1.27918,1.27918,44.73,1.27941,1.27942,1.27927,1.27927,41.62,True
'2018-11-21T06:11:00',1.27918,1.27924,1.27917,1.27924,26.46,1.27927,1.27936,1.27927,1.27936,28.96,False
'2018-11-21T06:12:00',1.27924,1.27926,1.27924,1.27924,27.39,1.27936,1.27936,1.27936,1.27936,25.12,False
'2018-11-21T06:13:00',1.27927,1.27927,1.27923,1.27924,26.03,1.27936,1.27937,1.27935,1.27935,17.02,True
'2018-11-21T06:14:00',1.27924,1.27925,1.27924,1.27924,20.62,1.27935,1.27936,1.27935,1.27936,21.96,True
'2018-11-21T06:15:00',1.27923,1.27926,1.27923,1.27925,39.82,1.27936,1.27938,1.27936,1.27936,24.84,False
'2018-11-21T06:16:00',1.27925,1.27925,1.27922,1.27923,31.73,1.27936,1.27936,1.27935,1.27936,28.96,False
'2018-11-21T06:17:00',1.27923,1.27924,1.27921,1.27921,31.44,1.27935,1.27937,1.27932,1.27933,25.48,True
'2018-11-21T06:18:00',1.27921,1.27927,1.27921,1.27926,34.05,1.27934,1.27937,1.27933,1.27937,39.0,True
'2018-11-21T06:19:00',1.27926,1.27935,1.27926,1.27932,62.77,1.27937,1.27944,1.27937,1.27944,79.4,False
'2018-11-21T06:20:00',1.27932,1.27933,1.27924,1.27924,62.02,1.27944,1.27945,1.27935,1.27935,58.41,True
'2018-11-21T06:21:00',1.27925,1.27932,1.27924,1.27929,57.93,1.27935,1.27943,1.27935,1.27942,39.21,True
'2018-11-21T06:22:00',1.2793,1.27932,1.2793,1.27931,33.5,1.27943,1.27945,1.27943,1.27943,27.64,False
'2018-11-21T06:23:00',1.27931,1.27932,1.27924,1.27926,32.65,1.27944,1.27945,1.27937,1.27938,47.02,False
'2018-11-21T06:24:00',1.27926,1.27926,1.27912,1.27912,23.6,1.27937,1.27937,1.27922,1.27922,14.93,False
'2018-11-21T06:25:00',1.27912,1.27913,1.27911,1.27912,9.68,1.27922,1.27922,1.27921,1.27922,7.17,False
'2018-11-21T06:26:00',1.27911,1.27911,1.2791,1.2791,9.33,1.27922,1.27922,1.27922,1.27922,7.31,True
'2018-11-21T06:27:00',1.27915,1.27915,1.27914,1.27915,10.31,1.27922,1.27924,1.27922,1.27924,7.5,True
'2018-11-21T06:28:00',1.27915,1.27925,1.27915,1.27924,17.66,1.27926,1.27936,1.27926,1.27936,14.03,True
'2018-11-21T06:29:00',1.27925,1.27937,1.27925,1.27934,23.31,1.27936,1.27948,1.27936,1.27943,30.27,True
'2018-11-21T06:30:00',1.27934,1.27944,1.27934,1.2794,32.16,1.27943,1.27955,1.27943,1.27951,35.88,False
'2018-11-21T06:31:00',1.2794,1.2794,1.27937,1.27937,8.38,1.27952,1.27952,1.27949,1.27949,14.29,False
'2018-11-21T06:32:00',1.27937,1.27937,1.27936,1.27936,17.97,1.27949,1.27949,1.27948,1.27948,26.21,False
'2018-11-21T06:33:00',1.27936,1.27936,1.27925,1.27926,25.33,1.27948,1.27948,1.27933,1.27938,23.68,True
'2018-11-21T06:34:00',1.27927,1.2793,1.27927,1.27929,43.35,1.27938,1.27943,1.27938,1.2794,32.25,True
'2018-11-21T06:35:00',1.27931,1.27938,1.2793,1.27932,37.36,1.27943,1.27949,1.27943,1.27944,29.62,False
'2018-11-21T06:36:00',1.27932,1.27933,1.27928,1.27931,42.07,1.27944,1.27945,1.27939,1.27939,34.68,False
'2018-11-21T06:37:00',1.27928,1.2793,1.27927,1.27928,40.15,1.27939,1.2794,1.27939,1.2794,54.18,False
'2018-11-21T06:38:00',1.27928,1.27931,1.27926,1.27927,30.8,1.2794,1.2794,1.27938,1.27939,47.05,False
'2018-11-21T06:39:00',1.27927,1.27929,1.27926,1.27927,36.71,1.2794,1.2794,1.27939,1.27939,48.32,False
'2018-11-21T06:40:00',1.27927,1.27929,1.27923,1.27925,40.56,1.27939,1.27941,1.27936,1.27936,40.69,False
'2018-11-21T06:41:00',1.27925,1.27925,1.27921,1.27922,37.18,1.27935,1.27937,1.27933,1.27933,28.0,False
'2018-11-21T06:42:00',1.27922,1.27922,1.2792,1.27922,20.0,1.27932,1.27933,1.27932,1.27933,10.72,False
'2018-11-21T06:43:00',1.27922,1.27922,1.27918,1.27921,51.9,1.27933,1.27933,1.27931,1.27933,32.42,True
'2018-11-21T06:44:00',1.27921,1.27931,1.27919,1.2793,34.11,1.27933,1.27943,1.27932,1.27943,34.22,False
'2018-11-21T06:45:00',1.2793,1.2793,1.27925,1.27927,32.73,1.27943,1.27943,1.27937,1.27938,34.99,False
'2018-11-21T06:46:00',1.27927,1.27927,1.27924,1.27925,18.28,1.27938,1.27938,1.27936,1.27937,26.17,True
'2018-11-21T06:47:00',1.27925,1.27927,1.27925,1.27926,27.42,1.27937,1.27939,1.27936,1.27938,35.82,True
'2018-11-21T06:48:00',1.27927,1.27932,1.27927,1.27932,19.95,1.27939,1.27943,1.27938,1.27943,25.07,True
'2018-11-21T06:49:00',1.27931,1.27933,1.2793,1.27933,28.74,1.27943,1.27944,1.27943,1.27944,31.67,False
'2018-11-21T06:50:00',1.27933,1.27934,1.27931,1.27933,16.03,1.27945,1.27945,1.27943,1.27943,26.27,False
'2018-11-21T06:51:00',1.27936,1.27936,1.27932,1.27932,15.15,1.27948,1.27948,1.27943,1.27944,13.96,True
'2018-11-21T06:52:00',1.27932,1.27937,1.27931,1.27937,32.25,1.27944,1.27948,1.27944,1.27948,45.57,False
'2018-11-21T06:53:00',1.27937,1.27937,1.27934,1.27934,34.51,1.27947,1.27947,1.27945,1.27947,31.72,True
'2018-11-21T06:54:00',1.27936,1.27968,1.27934,1.27964,87.27,1.27947,1.27978,1.27947,1.27975,97.42,False
'2018-11-21T06:55:00',1.27964,1.27964,1.27961,1.27962,84.63,1.27975,1.27977,1.27973,1.27975,86.81,False
'2018-11-21T06:56:00',1.27962,1.27976,1.27956,1.27961,106.38,1.27975,1.27986,1.27966,1.2797,100.29,False
'2018-11-21T06:57:00',1.27959,1.2796,1.27928,1.27929,41.81,1.27971,1.27971,1.2794,1.27941,42.76,True
'2018-11-21T06:58:00',1.27929,1.27963,1.27929,1.27963,62.64,1.27941,1.27975,1.27941,1.27975,62.17,True
'2018-11-21T06:59:00',1.27963,1.27982,1.27963,1.27978,83.72,1.27975,1.27995,1.27975,1.27989,74.73,False
'2018-11-21T07:00:00',1.27978,1.27978,1.27933,1.27938,120.13,1.27989,1.27989,1.27946,1.27951,102.98,False
'2018-11-21T07:01:00',1.27939,1.27942,1.27934,1.27939,39.95,1.27952,1.27952,1.27945,1.27945,38.1,True
'2018-11-21T07:02:00',1.27939,1.27954,1.27927,1.27953,71.46,1.27943,1.27967,1.27937,1.27963,54.7,False
'2018-11-21T07:03:00',1.27952,1.27956,1.2795,1.27951,39.98,1.27964,1.27969,1.27964,1.27964,28.88,False
'2018-11-21T07:04:00',1.2795,1.27951,1.27948,1.27948,32.4,1.27964,1.27964,1.27962,1.27962,27.78,True
'2018-11-21T07:05:00',1.27948,1.27965,1.27948,1.27959,55.66,1.27962,1.27974,1.27962,1.27972,50.07,False
'2018-11-21T07:06:00',1.2796,1.2796,1.27959,1.27959,21.64,1.27971,1.27971,1.27969,1.27969,24.76,False
'2018-11-21T07:07:00',1.27958,1.27959,1.27957,1.27958,17.59,1.27969,1.27971,1.27969,1.2797,15.37,True
'2018-11-21T07:08:00',1.27957,1.27965,1.27957,1.27964,25.95,1.2797,1.27976,1.2797,1.27976,30.4,False
'2018-11-21T07:09:00',1.27959,1.2796,1.27956,1.27957,24.13,1.27972,1.27972,1.27967,1.27967,26.75,False
'2018-11-21T07:10:00',1.27956,1.27956,1.27954,1.27954,10.54,1.27967,1.27967,1.27966,1.27966,7.12,True
'2018-11-21T07:11:00',1.27956,1.27956,1.27955,1.27955,47.84,1.27966,1.27967,1.27966,1.27967,23.86,True
'2018-11-21T07:12:00',1.27956,1.27957,1.27955,1.27956,27.21,1.27967,1.27967,1.27965,1.27967,14.76,False
'2018-11-21T07:13:00',1.27956,1.27957,1.27956,1.27956,16.61,1.27969,1.27969,1.27966,1.27966,10.89,True
'2018-11-21T07:14:00',1.27958,1.27969,1.27958,1.27968,23.18,1.27966,1.27979,1.27966,1.27979,19.45,True
'2018-11-21T07:15:00',1.27968,1.27983,1.27968,1.27983,33.04,1.27981,1.27994,1.27981,1.27994,47.49,True
'2018-11-21T07:16:00',1.27983,1.2799,1.27983,1.27988,22.27,1.27995,1.28,1.27995,1.27996,29.1,False
'2018-11-21T07:17:00',1.27987,1.27988,1.27977,1.27979,54.74,1.27994,1.27996,1.27985,1.27985,42.75,True
'2018-11-21T07:18:00',1.27979,1.27984,1.27979,1.27984,24.46,1.27986,1.27993,1.27985,1.27992,29.06,True
'2018-11-21T07:19:00',1.27986,1.27992,1.27986,1.27988,26.05,1.27993,1.28001,1.27993,1.27999,41.23,False
'2018-11-21T07:20:00',1.27988,1.27988,1.27977,1.27979,33.45,1.28,1.28,1.27989,1.27989,35.06,True
'2018-11-21T07:21:00',1.27978,1.27983,1.27978,1.27982,21.45,1.27989,1.27994,1.27989,1.27993,35.45,False
'2018-11-21T07:22:00',1.27981,1.27983,1.27981,1.27982,7.31,1.27993,1.27995,1.27992,1.27992,8.23,True
'2018-11-21T07:23:00',1.27984,1.28011,1.27982,1.28011,54.68,1.27994,1.28023,1.27994,1.28023,67.44,False
'2018-11-21T07:24:00',1.2801,1.28015,1.28007,1.28009,67.11,1.28023,1.28024,1.28015,1.28021,83.35,False
'2018-11-21T07:25:00',1.28008,1.2801,1.28006,1.28009,53.95,1.28021,1.28021,1.28016,1.28018,55.52,False
'2018-11-21T07:26:00',1.28009,1.2801,1.28001,1.28002,57.02,1.28017,1.28019,1.28011,1.28012,83.25,False
'2018-11-21T07:27:00',1.28002,1.28002,1.27979,1.27979,87.54,1.28013,1.28013,1.27988,1.27988,84.19,False
'2018-11-21T07:28:00',1.27979,1.2798,1.27978,1.27978,72.98,1.27988,1.2799,1.27987,1.2799,39.33,True
'2018-11-21T07:29:00',1.27978,1.27981,1.27977,1.27981,52.58,1.2799,1.27993,1.27984,1.27992,54.74,True
'2018-11-21T07:30:00',1.27981,1.28004,1.27981,1.28003,76.09,1.27993,1.28016,1.27993,1.28015,72.54,False
'2018-11-21T07:31:00',1.28,1.28002,1.28,1.28001,47.41,1.28012,1.28014,1.28009,1.2801,33.6,True
'2018-11-21T07:32:00',1.28001,1.28002,1.27999,1.28001,49.25,1.2801,1.28014,1.28007,1.28013,37.37,True
'2018-11-21T07:33:00',1.27999,1.28008,1.27999,1.28002,80.43,1.28011,1.28018,1.2801,1.28014,54.6,True
'2018-11-21T07:34:00',1.28002,1.28003,1.28002,1.28002,19.38,1.28014,1.28015,1.28014,1.28015,26.46,False
'2018-11-21T07:35:00',1.28001,1.28003,1.27996,1.27998,42.54,1.28014,1.28015,1.28007,1.28007,50.87,True
'2018-11-21T07:36:00',1.27999,1.28006,1.27998,1.28006,31.07,1.28007,1.28017,1.28007,1.28017,33.32,True
'2018-11-21T07:37:00',1.28008,1.28054,1.28005,1.28052,73.55,1.28018,1.28064,1.28013,1.28064,79.11,True
'2018-11-21T07:38:00',1.28054,1.28072,1.2805,1.28062,99.13,1.28064,1.28083,1.28062,1.28074,83.56,True
'2018-11-21T07:39:00',1.28062,1.2807,1.2805,1.28068,60.54,1.28074,1.28077,1.28061,1.28077,76.41,True
'2018-11-21T07:40:00',1.28067,1.28078,1.2806,1.2807,69.82,1.28077,1.28088,1.28073,1.2808,66.08,False
'2018-11-21T07:41:00',1.28067,1.28067,1.28047,1.28048,59.85,1.28078,1.28078,1.28059,1.28061,46.41,False
'2018-11-21T07:42:00',1.28048,1.2805,1.28047,1.28048,35.19,1.28061,1.28061,1.28058,1.28059,25.85,True
'2018-11-21T07:43:00',1.28048,1.28065,1.28048,1.28065,37.37,1.28059,1.28077,1.28059,1.28077,30.19,False
'2018-11-21T07:44:00',1.28065,1.28065,1.28046,1.28046,49.88,1.28077,1.28077,1.28057,1.28057,29.47,False
'2018-11-21T07:45:00',1.28046,1.28047,1.28046,1.28046,9.73,1.28056,1.28058,1.28055,1.28055,7.69,True
'2018-11-21T07:46:00',1.28046,1.28067,1.28045,1.28067,27.38,1.28055,1.28074,1.28054,1.28074,34.58,True
'2018-11-21T07:47:00',1.28067,1.28088,1.28067,1.28087,28.96,1.28074,1.28097,1.28074,1.28096,45.05,False
'2018-11-21T07:48:00',1.28087,1.28087,1.28082,1.28084,24.18,1.28094,1.28097,1.28093,1.28096,32.31,True
'2018-11-21T07:49:00',1.28086,1.28091,1.28085,1.28091,11.21,1.28096,1.28099,1.28096,1.28099,16.51,True
'2018-11-21T07:50:00',1.28091,1.28112,1.28091,1.28111,60.94,1.28101,1.28123,1.28101,1.28123,77.72,True
'2018-11-21T07:51:00',1.28113,1.2813,1.2811,1.28122,140.42,1.28125,1.28136,1.28122,1.28131,162.33,False
'2018-11-21T07:52:00',1.28123,1.28128,1.28119,1.28123,39.65,1.28131,1.28137,1.28128,1.28128,38.02,True
'2018-11-21T07:53:00',1.28122,1.28134,1.28121,1.28122,38.17,1.28128,1.28141,1.28128,1.28132,31.48,False
'2018-11-21T07:54:00',1.28126,1.28134,1.28114,1.28116,69.36,1.28136,1.28141,1.28123,1.28125,55.24,True
'2018-11-21T07:55:00',1.28117,1.28138,1.28117,1.28133,45.39,1.28125,1.28143,1.28125,1.2814,45.09,True
'2018-11-21T07:56:00',1.28135,1.2814,1.28133,1.28137,20.18,1.2814,1.28144,1.2814,1.28144,17.0,False
'2018-11-21T07:57:00',1.28134,1.28134,1.28118,1.28118,69.36,1.28144,1.28144,1.28129,1.28129,65.68,False
'2018-11-21T07:58:00',1.28118,1.28118,1.28108,1.28109,84.8,1.28128,1.28129,1.28119,1.28119,60.39,False
'2018-11-21T07:59:00',1.28108,1.28109,1.28097,1.28097,64.48,1.28119,1.28121,1.28108,1.2811,73.71,False
'2018-11-21T08:00:00',1.28097,1.28101,1.28052,1.28074,125.52,1.2811,1.2811,1.28064,1.28087,118.09,False
'2018-11-21T08:01:00',1.28074,1.28082,1.28063,1.28071,203.43,1.28083,1.28087,1.28073,1.28076,171.74,False
'2018-11-21T08:02:00',1.28066,1.28071,1.28048,1.28051,145.7,1.28077,1.28079,1.28057,1.28061,144.26,False
'2018-11-21T08:03:00',1.28051,1.28051,1.28039,1.28041,180.2,1.28061,1.28061,1.28044,1.28045,125.79,True
'2018-11-21T08:04:00',1.28041,1.28051,1.28039,1.28047,164.48,1.28043,1.2806,1.28043,1.28053,131.7,True
'2018-11-21T08:05:00',1.28047,1.28049,1.28044,1.28047,50.96,1.28055,1.2806,1.28051,1.28056,44.05,True
'2018-11-21T08:06:00',1.28047,1.28063,1.28044,1.28062,48.34,1.28056,1.28071,1.28054,1.28069,57.84,True
'2018-11-21T08:07:00',1.28062,1.28078,1.28061,1.28066,141.31,1.2807,1.28085,1.2807,1.28075,223.92,False
'2018-11-21T08:08:00',1.28065,1.28068,1.28047,1.28048,92.87,1.28075,1.28075,1.28055,1.28061,121.86,False
'2018-11-21T08:09:00',1.28048,1.28054,1.28038,1.28041,132.99,1.28061,1.28062,1.28047,1.28049,127.02,False
'2018-11-21T08:10:00',1.2804,1.28042,1.28011,1.28018,117.47,1.28049,1.2805,1.28022,1.28026,109.64,False
'2018-11-21T08:11:00',1.28018,1.28021,1.27996,1.28011,96.79,1.28025,1.28029,1.28005,1.2802,120.52,True
'2018-11-21T08:12:00',1.28011,1.28022,1.28001,1.28022,91.62,1.28019,1.28031,1.28009,1.28028,79.23,True
'2018-11-21T08:13:00',1.28022,1.28069,1.28022,1.28063,96.79,1.28029,1.28075,1.28028,1.28074,108.66,False
'2018-11-21T08:14:00',1.28063,1.28072,1.28042,1.28043,142.95,1.28074,1.2808,1.2805,1.2805,126.09,False
'2018-11-21T08:15:00',1.28043,1.28043,1.28017,1.28017,134.26,1.28053,1.28053,1.28024,1.28027,103.45,False
'2018-11-21T08:16:00',1.28016,1.28017,1.27993,1.28004,102.01,1.28027,1.28027,1.28003,1.28016,66.89,True
'2018-11-21T08:17:00',1.28005,1.28012,1.27987,1.28009,218.82,1.28016,1.2802,1.27995,1.2802,167.21,False
'2018-11-21T08:18:00',1.28012,1.28012,1.27989,1.27989,61.32,1.2802,1.2802,1.27994,1.27994,36.75,True
'2018-11-21T08:19:00',1.27987,1.28028,1.2798,1.28026,185.81,1.27994,1.28035,1.2799,1.28031,138.74,True
'2018-11-21T08:20:00',1.28028,1.28047,1.28023,1.28043,91.39,1.28031,1.28052,1.28029,1.28052,79.45,False
'2018-11-21T08:21:00',1.28043,1.28044,1.28033,1.28034,61.92,1.28051,1.28053,1.2804,1.28042,58.57,True
'2018-11-21T08:22:00',1.28034,1.28041,1.28017,1.28038,68.15,1.28041,1.28048,1.28028,1.28048,81.23,False
'2018-11-21T08:23:00',1.28039,1.28046,1.28035,1.28037,44.06,1.28049,1.28056,1.28044,1.28047,82.81,True
'2018-11-21T08:24:00',1.28043,1.28056,1.28043,1.28049,74.0,1.28049,1.28065,1.28049,1.28059,88.91,False
'2018-11-21T08:25:00',1.28049,1.28051,1.28035,1.2804,37.89,1.28059,1.28059,1.28045,1.28052,51.11,True
'2018-11-21T08:26:00',1.28039,1.28057,1.28026,1.28057,76.25,1.28052,1.28067,1.28036,1.28067,66.44,True
'2018-11-21T08:27:00',1.28058,1.28088,1.28058,1.2808,95.67,1.28067,1.28099,1.28067,1.28089,110.37,True
'2018-11-21T08:28:00',1.28079,1.281,1.28077,1.28099,91.96,1.28088,1.28107,1.28087,1.28106,83.69,True
'2018-11-21T08:29:00',1.28099,1.28119,1.28097,1.28119,66.08,1.28106,1.28124,1.28102,1.28122,58.42,True
'2018-11-21T08:30:00',1.28117,1.2814,1.2811,1.28134,168.04,1.28122,1.28146,1.2812,1.28145,158.22,True
'2018-11-21T08:31:00',1.28134,1.28149,1.28134,1.28142,141.82,1.28145,1.28155,1.28145,1.28152,175.6,True
'2018-11-21T08:32:00',1.28145,1.28155,1.28124,1.28155,149.45,1.28151,1.28163,1.28131,1.28163,133.23,True
'2018-11-21T08:33:00',1.28155,1.28168,1.28141,1.28166,119.06,1.28162,1.28175,1.2815,1.28175,119.5,True
'2018-11-21T08:34:00',1.28166,1.28191,1.28164,1.28177,125.51,1.28174,1.28195,1.28172,1.28185,177.75,False
'2018-11-21T08:35:00',1.28179,1.28189,1.28162,1.28177,156.55,1.28185,1.28195,1.28171,1.28183,208.82,False
'2018-11-21T08:36:00',1.28177,1.28178,1.28138,1.28138,162.87,1.28182,1.28183,1.28146,1.28146,175.54,False
'2018-11-21T08:37:00',1.28138,1.28145,1.28119,1.28119,146.93,1.28145,1.28153,1.28129,1.28129,98.92,False
'2018-11-21T08:38:00',1.28122,1.28127,1.28088,1.28112,201.12,1.28129,1.28136,1.28095,1.28122,182.56,True
'2018-11-21T08:39:00',1.28111,1.28136,1.28111,1.28126,122.25,1.2812,1.28147,1.2812,1.28137,141.27,True
'2018-11-21T08:40:00',1.28126,1.28173,1.28126,1.28158,132.01,1.28136,1.28182,1.28136,1.28168,132.79,True
'2018-11-21T08:41:00',1.28157,1.28179,1.28146,1.28177,140.44,1.28168,1.28188,1.28156,1.28185,119.19,False
'2018-11-21T08:42:00',1.28179,1.28181,1.28164,1.28167,123.51,1.28185,1.28186,1.28168,1.28176,104.25,False
'2018-11-21T08:43:00',1.28168,1.28177,1.28156,1.28158,112.92,1.28176,1.28185,1.28164,1.28169,71.25,False
'2018-11-21T08:44:00',1.28159,1.28169,1.28105,1.28108,197.6,1.28169,1.28176,1.28113,1.28117,145.89,False
'2018-11-21T08:45:00',1.28108,1.28109,1.28073,1.28099,178.59,1.28118,1.28118,1.28079,1.28109,128.3,True
'2018-11-21T08:46:00',1.28101,1.2812,1.28095,1.28117,120.2,1.28109,1.28129,1.28104,1.28127,121.25,False
'2018-11-21T08:47:00',1.28118,1.28139,1.28107,1.28107,116.94,1.28125,1.28146,1.28113,1.28116,117.52,False
'2018-11-21T08:48:00',1.28107,1.28115,1.28099,1.28099,116.41,1.28117,1.28125,1.28107,1.28107,111.88,False
'2018-11-21T08:49:00',1.28097,1.28097,1.28077,1.28078,181.98,1.28107,1.28107,1.28084,1.28089,161.02,False
'2018-11-21T08:50:00',1.28078,1.28078,1.28058,1.28075,157.03,1.28084,1.28086,1.28066,1.28085,132.19,True
'2018-11-21T08:51:00',1.28076,1.28095,1.28055,1.28086,117.19,1.28086,1.28103,1.28064,1.28096,140.0,False
'2018-11-21T08:52:00',1.28086,1.28098,1.28057,1.2808,207.9,1.28095,1.28107,1.28065,1.28089,181.99,True
'2018-11-21T08:53:00',1.28082,1.28126,1.28082,1.28098,102.6,1.28088,1.28128,1.28088,1.28108,104.32,False
'2018-11-21T08:54:00',1.28098,1.28104,1.28069,1.28093,215.61,1.28107,1.28114,1.28076,1.28102,153.86,False
'2018-11-21T08:55:00',1.2809,1.2809,1.28054,1.28057,179.94,1.281,1.281,1.28061,1.28065,151.49,False
'2018-11-21T08:56:00',1.28058,1.28059,1.27991,1.27994,234.03,1.28068,1.28069,1.27997,1.28003,208.33,False
'2018-11-21T08:57:00',1.27995,1.27998,1.27977,1.27992,180.92,1.28004,1.28007,1.27986,1.27998,182.76,False
'2018-11-21T08:58:00',1.27987,1.27992,1.27957,1.27964,254.07,1.27998,1.28,1.27964,1.27974,219.7,False
'2018-11-21T08:59:00',1.27963,1.27973,1.27949,1.27954,226.88,1.27972,1.2798,1.27956,1.27962,175.17,True
'2018-11-21T09:00:00',1.27953,1.28005,1.27953,1.2799,251.79,1.2796,1.28013,1.2796,1.27997,241.22,True
'2018-11-21T09:01:00',1.27989,1.28087,1.27983,1.28071,188.47,1.27997,1.28097,1.27991,1.2808,189.31,False
'2018-11-21T09:02:00',1.2807,1.2807,1.28031,1.28034,226.2,1.2808,1.2808,1.2804,1.28044,206.38,True
'2018-11-21T09:03:00',1.28036,1.28056,1.28011,1.28049,243.54,1.28046,1.28066,1.2802,1.28056,274.52,False
'2018-11-21T09:04:00',1.28044,1.2806,1.28033,1.28045,147.79,1.28055,1.2807,1.2804,1.28052,212.08,True
'2018-11-21T09:05:00',1.28056,1.28078,1.28052,1.28054,238.66,1.28065,1.28086,1.2806,1.28064,231.61,True
'2018-11-21T09:06:00',1.28054,1.28091,1.28049,1.28055,201.04,1.28063,1.281,1.28057,1.28064,217.18,True
'2018-11-21T09:07:00',1.28054,1.28069,1.28036,1.28057,179.75,1.28063,1.28079,1.28044,1.28066,178.41,True
'2018-11-21T09:08:00',1.28064,1.28083,1.28062,1.28074,189.9,1.28069,1.28089,1.28069,1.28086,219.69,True
'2018-11-21T09:09:00',1.28077,1.28105,1.2807,1.28101,197.85,1.28086,1.28116,1.2808,1.28108,178.08,False
'2018-11-21T09:10:00',1.28098,1.28098,1.28088,1.28088,162.91,1.28107,1.28107,1.28097,1.28097,122.66,True
'2018-11-21T09:11:00',1.2809,1.28107,1.2809,1.28103,176.68,1.28097,1.28114,1.28097,1.28111,146.39,True
'2018-11-21T09:12:00',1.28102,1.28119,1.28099,1.28118,114.81,1.28109,1.28127,1.28105,1.28125,104.52,True
'2018-11-21T09:13:00',1.28118,1.28136,1.28107,1.28131,116.02,1.28126,1.28146,1.28116,1.28138,109.08,True
'2018-11-21T09:14:00',1.28131,1.28158,1.28128,1.28137,196.7,1.28139,1.28166,1.28136,1.28147,166.32,True
'2018-11-21T09:15:00',1.28139,1.28157,1.28129,1.28155,136.33,1.28147,1.28161,1.28134,1.28158,129.93,False
'2018-11-21T09:16:00',1.28155,1.28156,1.28132,1.28153,158.63,1.28159,1.28161,1.28142,1.2816,118.04,True
'2018-11-21T09:17:00',1.28152,1.28175,1.28152,1.28169,112.83,1.2816,1.28179,1.2816,1.28174,83.92,True
'2018-11-21T09:18:00',1.28167,1.28187,1.28167,1.28185,124.48,1.28174,1.28192,1.28174,1.28189,137.27,False
'2018-11-21T09:19:00',1.28182,1.28188,1.28165,1.28166,141.37,1.28189,1.28194,1.28175,1.28176,150.53,False
'2018-11-21T09:20:00',1.28166,1.28174,1.28152,1.28155,106.34,1.28175,1.2818,1.28161,1.28163,108.85,False
'2018-11-21T09:21:00',1.28155,1.28158,1.28138,1.28146,111.78,1.2816,1.28166,1.28145,1.28154,110.5,False
'2018-11-21T09:22:00',1.28146,1.28151,1.28082,1.28088,178.18,1.28155,1.28155,1.2809,1.28096,145.96,True
'2018-11-21T09:23:00',1.28088,1.28108,1.28088,1.28106,109.45,1.28097,1.28117,1.28097,1.28117,95.17,False
'2018-11-21T09:24:00',1.28108,1.28137,1.28099,1.281,190.13,1.28117,1.28146,1.28107,1.28109,163.83,True
'2018-11-21T09:25:00',1.281,1.28123,1.281,1.2811,209.21,1.2811,1.28133,1.2811,1.2812,157.03,True
'2018-11-21T09:26:00',1.2811,1.28147,1.2811,1.2814,200.17,1.2812,1.28154,1.2812,1.28147,162.22,False
'2018-11-21T09:27:00',1.28138,1.28145,1.28094,1.28098,181.45,1.28147,1.28151,1.28103,1.28108,127.69,True
'2018-11-21T09:28:00',1.28099,1.28116,1.28094,1.28114,192.81,1.28109,1.28125,1.28103,1.28125,136.22,True
'2018-11-21T09:29:00',1.28118,1.28145,1.28114,1.28145,108.35,1.28126,1.28154,1.28125,1.28154,111.31,True
'2018-11-21T09:30:00',1.28147,1.28176,1.28145,1.28162,145.64,1.28155,1.28186,1.28154,1.28171,157.59,False
'2018-11-21T09:31:00',1.28163,1.28167,1.28114,1.28117,233.48,1.28171,1.28175,1.28125,1.28126,191.02,False
'2018-11-21T09:32:00',1.28114,1.28126,1.28106,1.28107,211.4,1.28125,1.28135,1.28114,1.28114,191.23,False
'2018-11-21T09:33:00',1.28107,1.28109,1.28061,1.28064,231.8,1.28113,1.28119,1.2807,1.28074,195.86,True
'2018-11-21T09:34:00',1.28065,1.28082,1.28064,1.28065,240.47,1.28075,1.28092,1.28072,1.28072,171.71,True
'2018-11-21T09:35:00',1.28066,1.28077,1.28059,1.28077,229.5,1.28075,1.28086,1.28065,1.28086,198.97,True
'2018-11-21T09:36:00',1.28079,1.28089,1.28076,1.2808,136.96,1.28087,1.28096,1.28085,1.28087,134.67,False
'2018-11-21T09:37:00',1.28078,1.28093,1.28059,1.28075,209.73,1.28087,1.28103,1.28065,1.28081,186.46,True
'2018-11-21T09:38:00',1.28075,1.28088,1.2807,1.28085,193.58,1.28082,1.28096,1.28079,1.28095,149.38,True
'2018-11-21T09:39:00',1.28086,1.28144,1.28084,1.28139,178.63,1.28093,1.28155,1.28093,1.2815,155.95,True
'2018-11-21T09:40:00',1.2814,1.28187,1.28126,1.28187,191.49,1.28148,1.28195,1.28133,1.28195,179.58,False
'2018-11-21T09:41:00',1.28186,1.28193,1.28165,1.28165,288.09,1.28193,1.28203,1.28171,1.28173,177.77,False
'2018-11-21T09:42:00',1.28165,1.28171,1.28163,1.28164,192.3,1.28175,1.28179,1.28171,1.28174,140.75,False
'2018-11-21T09:43:00',1.28166,1.2817,1.28155,1.28159,147.35,1.28175,1.2818,1.28162,1.28168,92.41,False
'2018-11-21T09:44:00',1.28163,1.28163,1.28148,1.28148,200.1,1.28168,1.2817,1.28156,1.28156,117.82,False
'2018-11-21T09:45:00',1.28148,1.28148,1.28134,1.28141,165.78,1.28157,1.28157,1.28142,1.28149,123.08,False
'2018-11-21T09:46:00',1.28143,1.28145,1.28135,1.28138,131.16,1.28149,1.28155,1.28145,1.28147,118.06,False
'2018-11-21T09:47:00',1.28138,1.28153,1.28136,1.28136,182.92,1.28145,1.2816,1.28141,1.28144,135.52,True
'2018-11-21T09:48:00',1.28136,1.28149,1.28133,1.28139,130.82,1.28145,1.28156,1.2814,1.28148,94.23,True
'2018-11-21T09:49:00',1.2814,1.28149,1.28135,1.28145,207.96,1.28149,1.28159,1.28143,1.28155,147.13,True
'2018-11-21T09:50:00',1.28145,1.28153,1.28144,1.28145,125.45,1.28154,1.28159,1.2815,1.28156,109.57,False
'2018-11-21T09:51:00',1.28146,1.28151,1.28129,1.28135,147.67,1.28154,1.28159,1.28138,1.28142,145.22,False
'2018-11-21T09:52:00',1.28135,1.28135,1.28114,1.28114,137.0,1.28145,1.28145,1.28122,1.28123,120.76,False
'2018-11-21T09:53:00',1.28114,1.28118,1.28095,1.28096,183.59,1.28125,1.28127,1.28102,1.28106,143.53,False
'2018-11-21T09:54:00',1.28097,1.28097,1.28078,1.28088,167.38,1.28105,1.28105,1.28086,1.28096,125.33,False
'2018-11-21T09:55:00',1.28086,1.2809,1.28074,1.28076,143.33,1.28094,1.281,1.2808,1.28086,133.37,False
'2018-11-21T09:56:00',1.28075,1.28075,1.28005,1.28012,207.6,1.28081,1.28084,1.2801,1.28021,205.88,False
'2018-11-21T09:57:00',1.28008,1.28015,1.27962,1.27988,229.05,1.28016,1.28023,1.27971,1.27997,220.36,False
'2018-11-21T09:58:00',1.27988,1.28,1.27963,1.27975,246.19,1.27994,1.28008,1.27972,1.27982,218.53,False
'2018-11-21T09:59:00',1.27976,1.27992,1.27964,1.27975,187.88,1.27982,1.27997,1.27968,1.27979,137.14,True
'2018-11-21T10:00:00',1.27974,1.28002,1.27955,1.27988,252.78,1.27979,1.28011,1.2796,1.27998,223.69,True
'2018-11-21T10:01:00',1.27988,1.28005,1.27982,1.28005,127.68,1.27995,1.28015,1.27991,1.28014,147.21,False
'2018-11-21T10:02:00',1.28005,1.28009,1.27996,1.28002,128.04,1.28014,1.28017,1.28001,1.28011,127.7,False
'2018-11-21T10:03:00',1.28004,1.28012,1.27996,1.27996,146.17,1.28012,1.28019,1.28001,1.28003,109.23,False
'2018-11-21T10:04:00',1.27995,1.27999,1.27983,1.27986,105.09,1.28002,1.28006,1.27991,1.27994,101.45,True
'2018-11-21T10:05:00',1.27988,1.28012,1.27987,1.27995,183.72,1.27994,1.28021,1.27994,1.28005,171.77,True
'2018-11-21T10:06:00',1.27997,1.2801,1.27996,1.27998,147.15,1.28005,1.28018,1.28002,1.28003,132.49,False
'2018-11-21T10:07:00',1.28,1.28,1.27979,1.27985,123.53,1.28004,1.28005,1.27985,1.27992,96.39,True
'2018-11-21T10:08:00',1.27984,1.28001,1.27983,1.27997,125.86,1.2799,1.28009,1.2799,1.28004,96.64,True
'2018-11-21T10:09:00',1.27995,1.28002,1.27965,1.27998,191.83,1.28002,1.28011,1.27976,1.28007,192.66,False
'2018-11-21T10:10:00',1.27997,1.27998,1.27957,1.27958,218.42,1.28007,1.28007,1.27966,1.27968,171.38,True
'2018-11-21T10:11:00',1.27958,1.28018,1.27956,1.27989,235.37,1.27965,1.28025,1.27964,1.27998,199.38,True
'2018-11-21T10:12:00',1.27991,1.28007,1.27991,1.27998,162.91,1.27999,1.28014,1.27999,1.28008,157.7,True
'2018-11-21T10:13:00',1.27998,1.28016,1.27998,1.28007,168.44,1.28006,1.28025,1.28006,1.28016,175.38,False
'2018-11-21T10:14:00',1.28008,1.28008,1.27986,1.27987,202.86,1.28015,1.28015,1.27993,1.27996,205.23,False
'2018-11-21T10:15:00',1.27987,1.27988,1.27951,1.27953,188.68,1.27995,1.27996,1.27961,1.27961,170.58,False
'2018-11-21T10:16:00',1.27953,1.27956,1.27935,1.27935,189.63,1.27962,1.27966,1.27942,1.27942,131.7,False
'2018-11-21T10:17:00',1.27937,1.27947,1.27905,1.27905,173.72,1.27942,1.27957,1.27915,1.27915,169.02,True
'2018-11-21T10:18:00',1.27904,1.27938,1.27904,1.27937,156.94,1.27914,1.27946,1.27912,1.27946,172.81,True
'2018-11-21T10:19:00',1.27937,1.27973,1.27927,1.27969,175.16,1.27946,1.27982,1.27936,1.27978,179.0,True
'2018-11-21T10:20:00',1.27971,1.2798,1.27967,1.27975,95.87,1.27978,1.27986,1.27976,1.27983,145.58,True
'2018-11-21T10:21:00',1.27976,1.2799,1.27976,1.27988,78.49,1.27983,1.27998,1.27983,1.27995,97.47,False
'2018-11-21T10:22:00',1.2799,1.28,1.27985,1.27986,118.21,1.27999,1.28005,1.27994,1.27994,131.36,True
'2018-11-21T10:23:00',1.27986,1.27997,1.27984,1.27997,135.11,1.27994,1.28004,1.27992,1.28003,161.75,True
'2018-11-21T10:24:00',1.27993,1.28003,1.27979,1.27997,184.83,1.28002,1.28013,1.27985,1.28005,211.35,False
'2018-11-21T10:25:00',1.28,1.28,1.2797,1.27981,180.69,1.28005,1.28006,1.27978,1.2799,131.25,True
'2018-11-21T10:26:00',1.27981,1.28006,1.27981,1.27985,216.79,1.27989,1.28015,1.27989,1.27993,178.63,False
'2018-11-21T10:27:00',1.27985,1.27991,1.27983,1.27985,142.26,1.27995,1.28001,1.2799,1.27993,119.24,True
'2018-11-21T10:28:00',1.27983,1.27995,1.27982,1.27988,114.3,1.27991,1.28003,1.2799,1.27998,123.65,True
'2018-11-21T10:29:00',1.27988,1.28001,1.27986,1.27999,140.18,1.27998,1.2801,1.27997,1.28009,141.88,False
'2018-11-21T10:30:00',1.27997,1.28,1.27926,1.27943,245.08,1.28007,1.28007,1.27933,1.27951,203.2,False
'2018-11-21T10:31:00',1.27943,1.27943,1.27914,1.27915,155.58,1.27951,1.27951,1.2792,1.27923,122.64,False
'2018-11-21T10:32:00',1.27916,1.27931,1.27909,1.27909,294.71,1.27925,1.27939,1.27918,1.27918,211.59,False
'2018-11-21T10:33:00',1.27909,1.27914,1.27875,1.27877,296.55,1.27917,1.27923,1.27883,1.27885,193.17,False
'2018-11-21T10:34:00',1.27877,1.27877,1.27846,1.27852,309.8,1.27884,1.27884,1.27855,1.2786,246.76,False
'2018-11-21T10:35:00',1.27853,1.27875,1.27843,1.27844,255.06,1.27864,1.27881,1.27852,1.27852,217.79,True
'2018-11-21T10:36:00',1.27844,1.27855,1.27843,1.27847,213.67,1.27854,1.27863,1.27851,1.27854,188.44,True
'2018-11-21T10:37:00',1.27847,1.27878,1.27846,1.27876,162.39,1.27853,1.27886,1.27853,1.27885,194.04,True
'2018-11-21T10:38:00',1.27876,1.27901,1.27874,1.27894,160.52,1.27885,1.27911,1.27883,1.27903,195.27,False
'2018-11-21T10:39:00',1.27895,1.27898,1.2788,1.27888,131.65,1.27902,1.27904,1.2789,1.27895,118.75,False
'2018-11-21T10:40:00',1.27885,1.27886,1.27849,1.27849,189.16,1.27895,1.27895,1.27855,1.27857,142.77,False
'2018-11-21T10:41:00',1.27849,1.27849,1.27823,1.27831,169.43,1.27856,1.27859,1.27831,1.2784,166.05,True
'2018-11-21T10:42:00',1.27831,1.27843,1.27826,1.2784,181.37,1.27839,1.27847,1.27834,1.27845,240.92,False
'2018-11-21T10:43:00',1.2784,1.27849,1.27826,1.27831,127.28,1.27844,1.27854,1.27833,1.27839,246.38,True
'2018-11-21T10:44:00',1.27829,1.2787,1.27825,1.27868,188.83,1.27839,1.27878,1.27835,1.27878,276.85,True
'2018-11-21T10:45:00',1.27871,1.27889,1.2787,1.27877,152.88,1.27878,1.27895,1.27878,1.27886,200.65,False
'2018-11-21T10:46:00',1.27878,1.27883,1.27868,1.27873,93.45,1.27887,1.2789,1.27878,1.27881,114.77,True
'2018-11-21T10:47:00',1.27872,1.27878,1.27868,1.27878,97.76,1.2788,1.27887,1.27878,1.27887,103.72,False
'2018-11-21T10:48:00',1.27877,1.27882,1.27868,1.27873,95.23,1.27886,1.27888,1.27874,1.27882,123.84,False
'2018-11-21T10:49:00',1.27873,1.27879,1.27856,1.27857,105.49,1.27882,1.27888,1.27864,1.27865,108.89,False
'2018-11-21T10:50:00',1.27856,1.27857,1.27839,1.27844,192.41,1.27863,1.27865,1.27846,1.27852,169.15,False
'2018-11-21T10:51:00',1.27844,1.27848,1.27832,1.27833,178.31,1.27854,1.27858,1.27839,1.27839,171.38,True
'2018-11-21T10:52:00',1.27834,1.27842,1.27828,1.27833,176.74,1.27843,1.27849,1.27835,1.2784,190.7,False
'2018-11-21T10:53:00',1.27834,1.27838,1.2783,1.27833,138.09,1.27841,1.27844,1.27838,1.2784,107.78,False
'2018-11-21T10:54:00',1.27831,1.27832,1.27823,1.27832,157.19,1.27839,1.2784,1.27831,1.2784,124.34,True
'2018-11-21T10:55:00',1.27835,1.2784,1.27828,1.27835,120.72,1.27841,1.27849,1.27836,1.27844,124.72,False
'2018-11-21T10:56:00',1.27835,1.27835,1.27805,1.27807,188.1,1.27845,1.27845,1.2781,1.27811,128.99,False
'2018-11-21T10:57:00',1.27807,1.27811,1.27798,1.27805,176.03,1.27812,1.27817,1.27805,1.27814,161.19,False
'2018-11-21T10:58:00',1.27806,1.2782,1.27789,1.27796,155.02,1.27815,1.27824,1.27797,1.27801,216.23,True
'2018-11-21T10:59:00',1.27795,1.27805,1.27792,1.27804,53.43,1.27801,1.27814,1.27801,1.27814,79.92,False
'2018-11-21T11:00:00',1.27805,1.27811,1.27788,1.2779,132.53,1.27815,1.2782,1.27795,1.27798,152.22,False
'2018-11-21T11:01:00',1.2779,1.27792,1.27754,1.27755,160.92,1.27799,1.27801,1.27764,1.27766,181.71,True
'2018-11-21T11:02:00',1.27755,1.27779,1.2772,1.27773,211.0,1.27766,1.27788,1.2773,1.27781,203.11,True
'2018-11-21T11:03:00',1.27771,1.27974,1.27765,1.27921,297.0,1.27778,1.27986,1.27772,1.27935,226.61,False
'2018-11-21T11:04:00',1.2792,1.27955,1.27879,1.2792,435.87,1.27932,1.27965,1.27893,1.27929,393.57,False
'2018-11-21T11:05:00',1.27919,1.27963,1.27756,1.27785,520.34,1.2793,1.27974,1.27766,1.27799,445.84,True
'2018-11-21T11:06:00',1.27788,1.27828,1.27786,1.27806,415.13,1.27802,1.27838,1.27799,1.27813,323.94,True
'2018-11-21T11:07:00',1.27803,1.27854,1.27793,1.27851,264.52,1.2781,1.27864,1.27803,1.27858,269.43,True
'2018-11-21T11:08:00',1.27852,1.27866,1.27838,1.27862,227.71,1.27861,1.27874,1.27847,1.27871,222.61,True
'2018-11-21T11:09:00',1.27862,1.279,1.27861,1.279,121.36,1.2787,1.27905,1.2787,1.27905,161.82,True
'2018-11-21T11:10:00',1.27901,1.27908,1.27884,1.27903,155.62,1.27906,1.27914,1.27892,1.27911,165.87,False
'2018-11-21T11:11:00',1.27902,1.27906,1.27882,1.27885,204.05,1.27911,1.27914,1.27887,1.27894,199.02,True
'2018-11-21T11:12:00',1.27889,1.27893,1.27856,1.27887,208.66,1.27895,1.27901,1.27866,1.27894,180.47,False
'2018-11-21T11:13:00',1.27888,1.27888,1.27853,1.27856,191.08,1.27895,1.27895,1.27857,1.27861,176.87,False
'2018-11-21T11:14:00',1.27857,1.27863,1.27826,1.27831,154.0,1.27862,1.27867,1.27832,1.27838,171.21,True
'2018-11-21T11:15:00',1.2783,1.27846,1.27824,1.27843,122.96,1.27837,1.27854,1.27827,1.27851,138.0,False
'2018-11-21T11:16:00',1.27846,1.27847,1.27812,1.27812,171.2,1.27853,1.27854,1.27819,1.27819,159.05,False
'2018-11-21T11:17:00',1.27813,1.27819,1.27805,1.27812,220.17,1.2782,1.27825,1.2781,1.27816,126.05,False
'2018-11-21T11:18:00',1.27812,1.27818,1.27795,1.27798,267.95,1.27819,1.27824,1.27802,1.27804,141.64,True
'2018-11-21T11:19:00',1.27798,1.27833,1.27795,1.27833,148.7,1.27806,1.27839,1.27802,1.27839,139.08,True
'2018-11-21T11:20:00',1.27833,1.27844,1.27833,1.27837,129.99,1.27841,1.2785,1.27841,1.27844,124.36,False
'2018-11-21T11:21:00',1.27837,1.2784,1.27828,1.27834,109.6,1.27843,1.27845,1.27835,1.27843,115.11,True
'2018-11-21T11:22:00',1.27834,1.27901,1.27834,1.27898,208.55,1.27842,1.27907,1.27842,1.27906,149.11,False
'2018-11-21T11:23:00',1.27899,1.27907,1.27877,1.27885,139.68,1.27906,1.27912,1.27882,1.27891,132.92,False
'2018-11-21T11:24:00',1.27884,1.27893,1.27872,1.27874,222.12,1.27891,1.27898,1.27876,1.27881,115.27,False
'2018-11-21T11:25:00',1.27874,1.27874,1.27848,1.27865,126.45,1.2788,1.27881,1.27856,1.27874,73.61,True
'2018-11-21T11:26:00',1.27867,1.27876,1.27864,1.27867,211.32,1.27874,1.27884,1.27869,1.27872,170.62,False
'2018-11-21T11:27:00',1.27864,1.27875,1.27843,1.27846,195.08,1.27871,1.27884,1.27848,1.27851,132.21,False
'2018-11-21T11:28:00',1.27846,1.27848,1.27828,1.27832,173.38,1.27854,1.27855,1.27835,1.2784,123.53,True
'2018-11-21T11:29:00',1.27832,1.27859,1.27832,1.27849,122.45,1.27841,1.27864,1.2784,1.27856,89.23,False
'2018-11-21T11:30:00',1.27848,1.27859,1.27843,1.27846,298.56,1.27856,1.27866,1.27851,1.27854,199.79,True
'2018-11-21T11:31:00',1.27844,1.27856,1.2784,1.27855,211.85,1.27853,1.27865,1.27846,1.27865,144.82,True
'2018-11-21T11:32:00',1.27856,1.27907,1.27846,1.27904,185.04,1.27866,1.27916,1.27853,1.27914,189.68,False
'2018-11-21T11:33:00',1.27905,1.27913,1.27864,1.27873,175.68,1.27915,1.27922,1.27873,1.2788,171.67,True
'2018-11-21T11:34:00',1.27874,1.27896,1.27874,1.2788,120.07,1.27883,1.27903,1.27883,1.27888,101.92,False
'2018-11-21T11:35:00',1.27881,1.27881,1.27834,1.27838,153.07,1.27888,1.27891,1.27842,1.27845,125.51,False
'2018-11-21T11:36:00',1.27832,1.27834,1.27802,1.27834,122.65,1.27838,1.27844,1.27813,1.27842,148.9,True
'2018-11-21T11:37:00',1.27834,1.27856,1.27833,1.27854,142.01,1.27842,1.27865,1.27842,1.27859,141.45,False
'2018-11-21T11:38:00',1.27851,1.27857,1.27833,1.27834,93.79,1.27861,1.27863,1.2784,1.27843,119.16,True
'2018-11-21T11:39:00',1.27835,1.27858,1.27834,1.27852,146.54,1.27844,1.27863,1.27843,1.27858,160.75,False
'2018-11-21T11:40:00',1.27853,1.27867,1.27837,1.27844,170.93,1.27858,1.27875,1.27846,1.27853,181.65,True
'2018-11-21T11:41:00',1.27844,1.27874,1.27838,1.27871,182.9,1.27851,1.27884,1.27846,1.2788,178.53,True
'2018-11-21T11:42:00',1.27871,1.27888,1.2787,1.27879,90.77,1.27879,1.27895,1.27878,1.27884,92.42,False
'2018-11-21T11:43:00',1.2788,1.2788,1.27853,1.27853,146.25,1.27884,1.27887,1.2786,1.27863,115.43,False
'2018-11-21T11:44:00',1.27853,1.27857,1.2779,1.27792,296.65,1.27863,1.27863,1.27795,1.27799,241.44,False
'2018-11-21T11:45:00',1.27792,1.27793,1.27775,1.27784,262.02,1.278,1.27801,1.27783,1.27792,221.31,True
'2018-11-21T11:46:00',1.27785,1.27811,1.27775,1.27805,212.39,1.2779,1.27819,1.27781,1.27814,181.62,True
'2018-11-21T11:47:00',1.27805,1.27826,1.27796,1.27811,178.76,1.27814,1.27834,1.27806,1.27816,157.57,True
'2018-11-21T11:48:00',1.27814,1.27838,1.27813,1.27821,135.85,1.27816,1.27844,1.27816,1.27829,103.7,True
'2018-11-21T11:49:00',1.27822,1.27837,1.27815,1.27836,65.53,1.27829,1.27843,1.27822,1.27841,52.36,False
'2018-11-21T11:50:00',1.27837,1.27854,1.2781,1.27815,171.49,1.27841,1.2786,1.27819,1.27824,150.96,False
'2018-11-21T11:51:00',1.27814,1.27814,1.27732,1.27772,328.37,1.27825,1.27825,1.27742,1.27782,303.17,False
'2018-11-21T11:52:00',1.27772,1.27787,1.27766,1.27772,185.72,1.27781,1.27794,1.27774,1.27777,181.24,True
'2018-11-21T11:53:00',1.27773,1.27789,1.2776,1.27781,199.9,1.27776,1.27798,1.27768,1.27791,205.99,False
'2018-11-21T11:54:00',1.27781,1.27794,1.27769,1.27774,134.4,1.27789,1.278,1.27776,1.27784,120.44,True
'2018-11-21T11:55:00',1.27774,1.27798,1.27772,1.27775,206.54,1.27783,1.27804,1.27783,1.27784,157.9,True
'2018-11-21T11:56:00',1.27777,1.27805,1.27776,1.27802,218.61,1.27785,1.27814,1.27784,1.27809,153.36,False
'2018-11-21T11:57:00',1.27804,1.27806,1.2778,1.27799,266.16,1.27813,1.27813,1.27788,1.27806,149.59,False
'2018-11-21T11:58:00',1.27798,1.2782,1.27796,1.27798,177.49,1.27805,1.27826,1.27804,1.27806,143.37,False
'2018-11-21T11:59:00',1.27801,1.27801,1.27765,1.27771,293.06,1.27806,1.27806,1.27774,1.27777,171.74,False
'2018-11-21T12:00:00',1.27771,1.27776,1.27757,1.27761,241.9,1.27776,1.27784,1.27765,1.27767,177.56,True
'2018-11-21T12:01:00',1.27762,1.27793,1.27762,1.27789,225.58,1.27771,1.278,1.2777,1.27799,270.26,True
'2018-11-21T12:02:00',1.27787,1.27817,1.27787,1.27814,220.06,1.27796,1.27825,1.27796,1.27822,215.25,False
'2018-11-21T12:03:00',1.27816,1.27819,1.27807,1.27807,86.27,1.27821,1.27822,1.27814,1.27814,91.0,True
'2018-11-21T12:04:00',1.27808,1.27846,1.27808,1.27838,139.67,1.27814,1.27851,1.27814,1.27846,173.26,True
'2018-11-21T12:05:00',1.27837,1.27857,1.27828,1.27839,162.81,1.27846,1.2786,1.27837,1.27846,211.78,True
'2018-11-21T12:06:00',1.27838,1.27865,1.27838,1.27863,181.73,1.27846,1.27874,1.27846,1.27872,209.2,False
'2018-11-21T12:07:00',1.27863,1.27864,1.2783,1.27835,139.63,1.27872,1.27874,1.27838,1.27843,144.06,True
'2018-11-21T12:08:00',1.27834,1.27883,1.27833,1.27876,153.08,1.27843,1.27893,1.27842,1.27886,171.07,False
'2018-11-21T12:09:00',1.27875,1.27885,1.2786,1.27868,182.49,1.27885,1.27895,1.27868,1.27877,182.82,False
'2018-11-21T12:10:00',1.27872,1.27873,1.27841,1.27842,173.07,1.2788,1.2788,1.2785,1.27852,202.85,False
'2018-11-21T12:11:00',1.27842,1.27844,1.27814,1.27816,141.44,1.27853,1.27854,1.27822,1.27825,170.65,False
'2018-11-21T12:12:00',1.27815,1.27815,1.27795,1.27797,149.91,1.27821,1.27825,1.27804,1.27807,198.22,True
'2018-11-21T12:13:00',1.27801,1.27815,1.27796,1.27805,141.27,1.27808,1.27823,1.27803,1.27815,165.53,True
'2018-11-21T12:14:00',1.27805,1.27847,1.27805,1.27847,107.92,1.27814,1.27856,1.27814,1.27856,98.03,True
'2018-11-21T12:15:00',1.27847,1.27867,1.27845,1.27853,122.87,1.27856,1.27876,1.27854,1.27863,110.61,False
'2018-11-21T12:16:00',1.27855,1.27872,1.27852,1.27854,125.26,1.27864,1.27879,1.27859,1.2786,138.15,False
'2018-11-21T12:17:00',1.27854,1.27866,1.27844,1.27844,157.2,1.27862,1.27874,1.27853,1.27853,166.9,True
'2018-11-21T12:18:00',1.27844,1.27872,1.27844,1.27859,150.62,1.27854,1.27881,1.27849,1.27866,161.7,True
'2018-11-21T12:19:00',1.27857,1.27877,1.27857,1.27859,138.76,1.27866,1.27884,1.27866,1.27868,154.08,False
'2018-11-21T12:20:00',1.27859,1.27862,1.27855,1.27855,76.98,1.27868,1.27869,1.27863,1.27863,62.25,False
'2018-11-21T12:21:00',1.27855,1.27856,1.2785,1.2785,99.28,1.27864,1.27865,1.27855,1.27856,65.17,True
'2018-11-21T12:22:00',1.27851,1.28062,1.27845,1.28056,238.69,1.27855,1.28075,1.27852,1.28075,187.49,False
'2018-11-21T12:23:00',1.28037,1.28052,1.27961,1.27984,479.07,1.28051,1.28066,1.2797,1.27995,403.48,True
'2018-11-21T12:24:00',1.27979,1.28013,1.2797,1.28,323.86,1.27987,1.28019,1.27981,1.28008,307.9,False
'2018-11-21T12:25:00',1.27999,1.28017,1.27986,1.27997,229.57,1.28007,1.28027,1.27992,1.28008,215.18,False
'2018-11-21T12:26:00',1.27996,1.28001,1.27958,1.27985,215.38,1.28007,1.2801,1.27967,1.2799,243.85,True
'2018-11-21T12:27:00',1.27985,1.28045,1.27968,1.28009,275.01,1.27991,1.28055,1.27976,1.2802,290.72,True
'2018-11-21T12:28:00',1.28009,1.28068,1.27996,1.28056,310.81,1.2802,1.28076,1.28004,1.28066,312.72,False
'2018-11-21T12:29:00',1.28056,1.28082,1.28044,1.2805,306.79,1.28065,1.28085,1.28049,1.28054,319.22,True
'2018-11-21T12:30:00',1.28047,1.28088,1.28032,1.28085,250.69,1.28056,1.28096,1.28041,1.28095,314.05,False
'2018-11-21T12:31:00',1.28085,1.28099,1.2803,1.2803,246.55,1.28095,1.28107,1.28038,1.2804,264.41,True
'2018-11-21T12:32:00',1.2803,1.28076,1.28026,1.28055,244.76,1.28041,1.28085,1.28034,1.28066,276.26,False
'2018-11-21T12:33:00',1.28055,1.28055,1.28014,1.28036,238.54,1.28066,1.28066,1.28024,1.28045,241.6,False
'2018-11-21T12:34:00',1.28037,1.28051,1.28007,1.2803,233.74,1.28045,1.28061,1.28014,1.28039,229.13,True
'2018-11-21T12:35:00',1.28032,1.28087,1.28016,1.28056,350.22,1.28042,1.28094,1.28024,1.28063,264.68,False
'2018-11-21T12:36:00',1.28056,1.2807,1.28047,1.28054,263.28,1.28066,1.28077,1.28054,1.28063,261.76,False
'2018-11-21T12:37:00',1.28054,1.28055,1.28017,1.28019,200.28,1.2806,1.28064,1.28026,1.28026,187.38,False
'2018-11-21T12:38:00',1.28016,1.28024,1.27974,1.27979,263.01,1.28025,1.28032,1.27982,1.27986,286.72,False
'2018-11-21T12:39:00',1.27979,1.27996,1.27952,1.27954,304.64,1.27986,1.28004,1.27962,1.27965,254.11,True
'2018-11-21T12:40:00',1.27957,1.2798,1.27955,1.27963,248.43,1.27965,1.27988,1.27962,1.27972,232.7,True
'2018-11-21T12:41:00',1.27964,1.28005,1.27964,1.27996,271.58,1.27974,1.28014,1.27974,1.28005,220.86,False
'2018-11-21T12:42:00',1.27996,1.27998,1.27964,1.27966,191.85,1.28005,1.28005,1.27972,1.27974,149.89,True
'2018-11-21T12:43:00',1.27965,1.28042,1.27965,1.28027,158.39,1.27975,1.28046,1.27972,1.28036,145.99,True
'2018-11-21T12:44:00',1.28028,1.2805,1.28022,1.28046,119.88,1.28036,1.28058,1.28031,1.28056,95.43,True
'2018-11-21T12:45:00',1.28046,1.2806,1.28046,1.28052,119.73,1.28056,1.28066,1.28053,1.28057,160.72,True
'2018-11-21T12:46:00',1.28052,1.28073,1.28049,1.28065,107.61,1.28058,1.28077,1.28057,1.28071,142.37,False
'2018-11-21T12:47:00',1.28065,1.2807,1.28049,1.28062,170.92,1.2807,1.28073,1.28056,1.28067,173.08,True
'2018-11-21T12:48:00',1.28062,1.28064,1.28048,1.28064,139.56,1.2807,1.28071,1.28056,1.28069,111.59,True
'2018-11-21T12:49:00',1.28066,1.28109,1.28054,1.28095,240.0,1.2807,1.28117,1.28062,1.28105,244.43,True
'2018-11-21T12:50:00',1.28095,1.28106,1.28079,1.28096,185.81,1.28105,1.28114,1.28087,1.28104,201.66,False
'2018-11-21T12:51:00',1.28095,1.28101,1.28081,1.2809,219.55,1.28104,1.28106,1.2809,1.28096,246.4,True
'2018-11-21T12:52:00',1.28088,1.28098,1.28088,1.28097,118.05,1.28098,1.28108,1.28096,1.28106,160.64,False
'2018-11-21T12:53:00',1.28094,1.28095,1.28024,1.28026,157.64,1.28104,1.28104,1.2803,1.28036,220.74,False
'2018-11-21T12:54:00',1.28026,1.28027,1.27995,1.28006,191.06,1.28035,1.28036,1.28004,1.28016,198.97,True
'2018-11-21T12:55:00',1.28006,1.28036,1.28006,1.28031,186.5,1.28016,1.28044,1.28013,1.28039,203.39,True
'2018-11-21T12:56:00',1.28032,1.28042,1.28026,1.28036,141.71,1.28035,1.28051,1.28033,1.28045,166.18,False
'2018-11-21T12:57:00',1.28036,1.28036,1.28008,1.28018,208.18,1.28045,1.28045,1.28017,1.28026,167.03,True
'2018-11-21T12:58:00',1.2802,1.28064,1.28016,1.28064,223.83,1.28029,1.28071,1.28025,1.28068,193.59,True
'2018-11-21T12:59:00',1.2806,1.28091,1.28025,1.28072,180.52,1.28069,1.28095,1.28034,1.28079,214.95,False
'2018-11-21T13:00:00',1.28081,1.28089,1.28055,1.28059,140.58,1.28082,1.28096,1.28063,1.28065,176.59,True
'2018-11-21T13:01:00',1.2806,1.28079,1.28056,1.28077,153.46,1.28066,1.28087,1.28063,1.28085,164.57,False
'2018-11-21T13:02:00',1.2808,1.2808,1.28041,1.28063,201.12,1.28088,1.28088,1.28048,1.28071,253.64,False
'2018-11-21T13:03:00',1.28065,1.2807,1.28056,1.2806,94.11,1.28071,1.28077,1.28063,1.28066,126.28,False
'2018-11-21T13:04:00',1.28058,1.28071,1.28052,1.28056,143.91,1.28064,1.28077,1.2806,1.28064,203.55,False
'2018-11-21T13:05:00',1.28052,1.28066,1.28029,1.28035,143.08,1.28062,1.28074,1.28037,1.28044,190.62,False
'2018-11-21T13:06:00',1.28034,1.28038,1.28005,1.28016,172.32,1.28043,1.28046,1.28013,1.28023,191.36,False
'2018-11-21T13:07:00',1.28017,1.28024,1.28007,1.28011,172.21,1.28026,1.28032,1.28014,1.28019,173.64,False
'2018-11-21T13:08:00',1.28012,1.28022,1.27995,1.27998,133.06,1.28019,1.2803,1.28003,1.28003,152.48,False
'2018-11-21T13:09:00',1.27995,1.27996,1.27973,1.27989,191.33,1.28,1.28004,1.27983,1.27995,207.72,True
'2018-11-21T13:10:00',1.27991,1.28014,1.27989,1.28006,149.81,1.27995,1.28018,1.27995,1.28012,206.22,True
'2018-11-21T13:11:00',1.28008,1.28035,1.28004,1.28035,166.26,1.28014,1.28039,1.28013,1.28039,298.29,True
'2018-11-21T13:12:00',1.28035,1.28065,1.28032,1.28064,82.92,1.28037,1.2807,1.28037,1.28069,107.18,False
'2018-11-21T13:13:00',1.28061,1.28081,1.28056,1.28061,142.29,1.28066,1.28087,1.28063,1.28069,163.98,False
'2018-11-21T13:14:00',1.28062,1.28062,1.2805,1.28055,76.97,1.28069,1.28069,1.28059,1.28063,67.33,True
'2018-11-21T13:15:00',1.28055,1.28081,1.28055,1.2808,114.69,1.28063,1.28088,1.28062,1.28085,106.1,False
'2018-11-21T13:16:00',1.28079,1.28079,1.28067,1.28075,121.13,1.28084,1.28085,1.28076,1.28084,113.96,True
'2018-11-21T13:17:00',1.28074,1.28094,1.28065,1.28087,125.37,1.2808,1.281,1.28072,1.28095,148.55,True
'2018-11-21T13:18:00',1.28088,1.28102,1.28078,1.28098,111.5,1.28096,1.28107,1.28085,1.28105,124.55,False
'2018-11-21T13:19:00',1.28101,1.28102,1.28091,1.28092,103.87,1.28105,1.28107,1.28099,1.28101,139.17,False
'2018-11-21T13:20:00',1.28091,1.28091,1.28065,1.28067,166.74,1.281,1.281,1.28071,1.28073,155.96,True
'2018-11-21T13:21:00',1.28067,1.28079,1.28064,1.28069,117.96,1.28072,1.28086,1.28069,1.28074,94.04,False
'2018-11-21T13:22:00',1.28071,1.28071,1.2804,1.28046,133.5,1.28074,1.28079,1.28049,1.28051,113.11,True
'2018-11-21T13:23:00',1.28046,1.28066,1.28044,1.28064,134.83,1.28053,1.28073,1.28051,1.28073,122.99,False
'2018-11-21T13:24:00',1.28065,1.28074,1.28043,1.28045,138.6,1.28072,1.28079,1.28051,1.28053,125.48,True
'2018-11-21T13:25:00',1.28043,1.2805,1.28035,1.28048,145.28,1.28052,1.28058,1.28043,1.28058,148.39,True
'2018-11-21T13:26:00',1.28048,1.28083,1.28047,1.28082,100.0,1.28056,1.28091,1.28052,1.28089,111.8,False
'2018-11-21T13:27:00',1.28082,1.28097,1.28065,1.28065,185.5,1.28089,1.28104,1.28071,1.28072,218.68,True
'2018-11-21T13:28:00',1.28064,1.28089,1.28064,1.28081,150.99,1.28073,1.28095,1.2807,1.28087,161.51,False
'2018-11-21T13:29:00',1.28079,1.28083,1.28048,1.28048,191.17,1.28088,1.28089,1.28056,1.28057,132.48,False
'2018-11-21T13:30:00',1.2805,1.28056,1.28035,1.28036,135.09,1.28058,1.28062,1.28043,1.28044,102.41,True
'2018-11-21T13:31:00',1.28036,1.28054,1.28031,1.2805,136.85,1.28043,1.28061,1.28036,1.28058,97.7,True
'2018-11-21T13:32:00',1.28052,1.28059,1.28047,1.28059,153.32,1.28058,1.28067,1.28054,1.28067,110.4,False
'2018-11-21T13:33:00',1.28058,1.2807,1.28057,1.28059,100.11,1.28067,1.28074,1.28063,1.28066,130.47,True
'2018-11-21T13:34:00',1.28061,1.28074,1.2805,1.28067,185.95,1.28066,1.28081,1.28057,1.28076,187.12,False
'2018-11-21T13:35:00',1.2807,1.28073,1.28054,1.28067,151.91,1.28076,1.28077,1.28061,1.28074,122.2,True
'2018-11-21T13:36:00',1.28067,1.28096,1.28064,1.28096,83.42,1.28075,1.28102,1.28069,1.28102,89.04,False
'2018-11-21T13:37:00',1.28095,1.28096,1.28073,1.28073,119.34,1.28102,1.28102,1.2808,1.2808,86.45,True
'2018-11-21T13:38:00',1.28072,1.28082,1.28064,1.28078,93.97,1.28076,1.28091,1.28072,1.28086,73.33,True
'2018-11-21T13:39:00',1.28076,1.28082,1.28065,1.28078,113.15,1.28087,1.2809,1.28072,1.28088,76.03,False
'2018-11-21T13:40:00',1.28078,1.28084,1.28062,1.28065,124.69,1.28088,1.28091,1.2807,1.28074,101.48,False
'2018-11-21T13:41:00',1.28066,1.28068,1.28057,1.2806,105.87,1.28074,1.28077,1.28063,1.28069,97.87,False
'2018-11-21T13:42:00',1.2806,1.28079,1.28038,1.28045,136.3,1.28069,1.28087,1.28046,1.28052,137.68,False
'2018-11-21T13:43:00',1.28045,1.28053,1.28028,1.28035,175.29,1.28054,1.28061,1.28036,1.28043,154.63,True
'2018-11-21T13:44:00',1.28035,1.28044,1.28019,1.28037,149.19,1.28043,1.28051,1.28027,1.28046,178.15,False
'2018-11-21T13:45:00',1.28037,1.28054,1.28034,1.28037,145.68,1.28044,1.28057,1.2804,1.28043,96.7,True
'2018-11-21T13:46:00',1.28036,1.28048,1.28035,1.28045,99.1,1.28044,1.28053,1.28042,1.28052,72.42,False
'2018-11-21T13:47:00',1.28044,1.28044,1.28008,1.28019,198.98,1.28051,1.28051,1.28016,1.28027,166.58,False
'2018-11-21T13:48:00',1.28018,1.28023,1.28014,1.28019,134.48,1.28027,1.28031,1.28021,1.28027,102.47,True
'2018-11-21T13:49:00',1.28019,1.28033,1.28015,1.28027,147.34,1.28024,1.28042,1.28023,1.28037,124.15,False
'2018-11-21T13:50:00',1.28027,1.28034,1.27976,1.27986,133.93,1.28037,1.28042,1.27985,1.27996,154.55,False
'2018-11-21T13:51:00',1.27991,1.27993,1.27936,1.27953,182.0,1.27998,1.28001,1.27946,1.27961,178.63,False
'2018-11-21T13:52:00',1.27954,1.27966,1.27947,1.27947,167.52,1.27962,1.27976,1.27953,1.27954,117.39,True
'2018-11-21T13:53:00',1.27952,1.28017,1.27952,1.28014,159.39,1.27954,1.28025,1.27954,1.28023,127.48,True
'2018-11-21T13:54:00',1.28014,1.28055,1.28006,1.28035,172.84,1.28022,1.28063,1.28017,1.28043,148.33,True
'2018-11-21T13:55:00',1.28032,1.28068,1.28032,1.28068,170.57,1.28044,1.28075,1.28044,1.28073,166.56,True
'2018-11-21T13:56:00',1.28066,1.2809,1.28056,1.28085,177.06,1.28072,1.28098,1.28065,1.28093,237.04,True
'2018-11-21T13:57:00',1.28082,1.28161,1.28074,1.28142,321.35,1.28092,1.28169,1.28083,1.28151,349.63,False
'2018-11-21T13:58:00',1.28143,1.28149,1.28108,1.28114,260.0,1.28153,1.28154,1.28117,1.28122,288.57,False
'2018-11-21T13:59:00',1.28113,1.28113,1.28095,1.28099,159.4,1.28121,1.28121,1.28102,1.28108,147.46,False
'2018-11-21T14:00:00',1.281,1.28107,1.28065,1.28068,174.86,1.28108,1.28115,1.28074,1.28079,176.18,False
'2018-11-21T14:01:00',1.28066,1.28072,1.2805,1.28055,160.04,1.28076,1.28078,1.28057,1.28064,165.57,True
'2018-11-21T14:02:00',1.28055,1.28093,1.28045,1.2809,168.27,1.28061,1.28102,1.28052,1.28101,176.97,True
'2018-11-21T14:03:00',1.28091,1.28114,1.28089,1.28097,205.18,1.28101,1.28121,1.28098,1.28104,191.74,True
'2018-11-21T14:04:00',1.28098,1.28125,1.28096,1.28125,182.78,1.28102,1.28131,1.28102,1.2813,168.67,True
'2018-11-21T14:05:00',1.28123,1.28127,1.28114,1.28125,149.36,1.2813,1.28135,1.28123,1.28133,146.79,False
'2018-11-21T14:06:00',1.28125,1.28127,1.28104,1.28106,115.24,1.28134,1.28134,1.28113,1.28115,95.95,True
'2018-11-21T14:07:00',1.28106,1.28126,1.28106,1.28112,137.48,1.28115,1.28131,1.28115,1.2812,111.15,False
'2018-11-21T14:08:00',1.28112,1.28114,1.2809,1.2809,119.8,1.28121,1.28121,1.28098,1.281,99.36,True
'2018-11-21T14:09:00',1.2809,1.28115,1.2809,1.2811,102.55,1.28097,1.28119,1.28097,1.28119,95.96,False
'2018-11-21T14:10:00',1.28112,1.28112,1.28061,1.28062,146.13,1.28119,1.2812,1.28069,1.28071,122.79,False
'2018-11-21T14:11:00',1.28065,1.28078,1.28052,1.28054,153.65,1.28074,1.28085,1.28059,1.28062,126.52,True
'2018-11-21T14:12:00',1.28054,1.28062,1.28036,1.28058,135.77,1.28062,1.28068,1.28043,1.28065,158.6,False
'2018-11-21T14:13:00',1.28056,1.28056,1.28002,1.28003,160.98,1.28065,1.28065,1.28009,1.28013,133.38,True
'2018-11-21T14:14:00',1.28003,1.28024,1.28002,1.28024,218.16,1.28009,1.28035,1.28008,1.28035,160.94,False
'2018-11-21T14:15:00',1.28029,1.28029,1.28005,1.28014,194.26,1.28036,1.28039,1.28013,1.28022,203.89,True
'2018-11-21T14:16:00',1.28014,1.2805,1.28014,1.28045,123.75,1.28021,1.2806,1.2802,1.28052,119.59,False
'2018-11-21T14:17:00',1.28045,1.28046,1.28015,1.28018,151.98,1.28052,1.28055,1.28022,1.28025,131.32,False
'2018-11-21T14:18:00',1.28019,1.28019,1.28002,1.28007,129.1,1.28024,1.28027,1.28009,1.28014,88.75,True
'2018-11-21T14:19:00',1.28004,1.28063,1.28002,1.28063,153.77,1.28015,1.28069,1.28009,1.28069,127.91,False
'2018-11-21T14:20:00',1.28066,1.28074,1.28028,1.28034,207.63,1.28071,1.28083,1.28034,1.28039,182.88,False
'2018-11-21T14:21:00',1.28034,1.28042,1.28011,1.28011,403.04,1.2804,1.2805,1.28019,1.28022,297.2,False
'2018-11-21T14:22:00',1.28011,1.28024,1.27994,1.27999,228.17,1.28019,1.2803,1.27999,1.28008,175.61,False
'2018-11-21T14:23:00',1.27998,1.27998,1.27941,1.27947,150.92,1.28004,1.28007,1.27948,1.27952,128.31,False
'2018-11-21T14:24:00',1.27946,1.27954,1.27894,1.27929,288.14,1.27954,1.27961,1.27901,1.27938,262.6,True
'2018-11-21T14:25:00',1.27928,1.27951,1.27894,1.27945,209.63,1.27937,1.27957,1.27902,1.27954,226.83,True
'2018-11-21T14:26:00',1.27949,1.27979,1.2794,1.27979,150.33,1.27957,1.27985,1.27949,1.27985,145.25,True
'2018-11-21T14:27:00',1.2798,1.27997,1.2797,1.27991,127.89,1.27985,1.28003,1.27979,1.27996,136.0,True
'2018-11-21T14:28:00',1.27988,1.2804,1.27985,1.28017,112.34,1.27997,1.28046,1.27995,1.28026,98.05,True
'2018-11-21T14:29:00',1.28017,1.28041,1.2801,1.28022,202.46,1.28026,1.28051,1.28018,1.28049,174.66,False
'2018-11-21T14:30:00',1.28021,1.28067,1.28021,1.28026,276.66,1.28049,1.28074,1.28033,1.28033,234.41,True
'2018-11-21T14:31:00',1.28026,1.28032,1.28007,1.2803,155.75,1.2803,1.2804,1.28011,1.2804,131.17,True
'2018-11-21T14:32:00',1.28032,1.28055,1.28032,1.28035,136.66,1.2804,1.28064,1.2804,1.28045,114.33,True
'2018-11-21T14:33:00',1.28036,1.28093,1.28036,1.28089,323.43,1.28046,1.28101,1.28044,1.28099,324.86,True
'2018-11-21T14:34:00',1.28092,1.28131,1.28081,1.28127,276.45,1.28099,1.28138,1.28089,1.28137,290.1,False
'2018-11-21T14:35:00',1.28127,1.28151,1.28105,1.28116,255.69,1.28137,1.28157,1.28114,1.28126,237.21,True
'2018-11-21T14:36:00',1.2812,1.28151,1.28112,1.28122,251.07,1.28128,1.28158,1.2812,1.28132,265.51,False
'2018-11-21T14:37:00',1.28122,1.28126,1.28098,1.28101,234.71,1.28132,1.28134,1.28108,1.28112,249.91,False
'2018-11-21T14:38:00',1.28102,1.28107,1.28072,1.28072,196.89,1.28112,1.28112,1.2808,1.2808,227.44,True
'2018-11-21T14:39:00',1.28074,1.28088,1.2807,1.28081,175.47,1.28079,1.28096,1.28079,1.28089,227.74,False
'2018-11-21T14:40:00',1.28081,1.28084,1.28074,1.2808,110.06,1.28089,1.2809,1.28081,1.28087,147.89,True
'2018-11-21T14:41:00',1.28079,1.28094,1.28075,1.28087,107.53,1.28089,1.28102,1.28083,1.28094,138.91,False
'2018-11-21T14:42:00',1.28085,1.28093,1.28069,1.28074,171.78,1.28094,1.28099,1.28077,1.28081,187.28,False
'2018-11-21T14:43:00',1.28075,1.28076,1.28036,1.28045,198.66,1.2808,1.28083,1.28044,1.28054,152.0,False
'2018-11-21T14:44:00',1.28046,1.28056,1.28016,1.28035,191.66,1.28056,1.28065,1.28025,1.28042,168.45,False
'2018-11-21T14:45:00',1.28034,1.28035,1.28008,1.28012,170.95,1.28042,1.28044,1.28014,1.28019,140.72,True
'2018-11-21T14:46:00',1.28012,1.2802,1.27998,1.28015,161.5,1.28019,1.28025,1.28005,1.28023,122.05,False
'2018-11-21T14:47:00',1.28017,1.2802,1.27968,1.27973,123.45,1.28023,1.28025,1.27976,1.27981,135.68,False
'2018-11-21T14:48:00',1.27973,1.27978,1.27958,1.27968,179.4,1.27981,1.27985,1.27966,1.27975,144.85,True
'2018-11-21T14:49:00',1.2797,1.28003,1.27948,1.28003,179.57,1.27975,1.28012,1.27956,1.2801,183.16,False
'2018-11-21T14:50:00',1.28004,1.28005,1.27966,1.27978,138.05,1.2801,1.28013,1.27974,1.27986,157.17,False
'2018-11-21T14:51:00',1.27978,1.27979,1.27957,1.27977,179.58,1.27987,1.27989,1.27965,1.27985,167.32,True
'2018-11-21T14:52:00',1.2798,1.28,1.27977,1.27988,87.15,1.27985,1.28007,1.27983,1.27997,93.02,False
'2018-11-21T14:53:00',1.27988,1.27994,1.27919,1.2792,134.15,1.27997,1.27999,1.27927,1.27929,173.89,False
'2018-11-21T14:54:00',1.27925,1.27928,1.27873,1.27875,249.49,1.27929,1.27938,1.2788,1.27882,254.51,True
'2018-11-21T14:55:00',1.27875,1.27937,1.27874,1.27937,121.76,1.27882,1.27945,1.2788,1.27945,123.38,False
'2018-11-21T14:56:00',1.27938,1.2795,1.27921,1.27921,168.63,1.27946,1.27958,1.27925,1.27929,137.77,False
'2018-11-21T14:57:00',1.27921,1.27921,1.27897,1.27918,109.41,1.27928,1.27928,1.27905,1.27923,114.68,True
'2018-11-21T14:58:00',1.27918,1.27956,1.27918,1.27952,130.78,1.27924,1.27964,1.27923,1.27959,111.59,False
'2018-11-21T14:59:00',1.2795,1.27962,1.27926,1.27927,128.83,1.27959,1.27968,1.27933,1.27935,122.98,True
'2018-11-21T15:00:00',1.27928,1.27934,1.27917,1.27927,87.16,1.27936,1.27941,1.27927,1.27936,74.22,True
'2018-11-21T15:01:00',1.27928,1.27935,1.27924,1.27933,95.33,1.27936,1.27942,1.27931,1.27941,82.01,False
'2018-11-21T15:02:00',1.27933,1.27941,1.27836,1.27837,175.49,1.27942,1.27945,1.27844,1.27845,189.97,True
'2018-11-21T15:03:00',1.27836,1.27871,1.2783,1.27869,174.97,1.27843,1.27876,1.27835,1.27876,154.13,True
'2018-11-21T15:04:00',1.2787,1.27897,1.27868,1.27891,132.39,1.27876,1.27906,1.27876,1.27896,103.83,True
'2018-11-21T15:05:00',1.27891,1.27911,1.27884,1.27902,148.08,1.27897,1.27917,1.27891,1.27912,143.84,True
'2018-11-21T15:06:00',1.27904,1.2792,1.27896,1.27917,130.75,1.27909,1.27925,1.27902,1.27921,100.46,True
'2018-11-21T15:07:00',1.27913,1.27942,1.27908,1.27938,133.9,1.27919,1.27946,1.27917,1.27945,159.34,False
'2018-11-21T15:08:00',1.2794,1.27943,1.27908,1.27908,124.13,1.27945,1.27947,1.27916,1.27917,144.81,True
'2018-11-21T15:09:00',1.27912,1.27935,1.27908,1.27929,100.05,1.27917,1.27945,1.27917,1.27938,129.06,True
'2018-11-21T15:10:00',1.27929,1.2795,1.27928,1.27935,137.41,1.27937,1.27956,1.27935,1.27945,172.06,False
'2018-11-21T15:11:00',1.27938,1.27939,1.27928,1.27928,96.38,1.27945,1.27947,1.27934,1.27935,110.03,True
'2018-11-21T15:12:00',1.27928,1.27947,1.27919,1.27947,141.22,1.27934,1.27955,1.27924,1.27953,149.44,False
'2018-11-21T15:13:00',1.27947,1.2795,1.27934,1.27934,100.61,1.27955,1.27957,1.27939,1.27939,112.29,True
'2018-11-21T15:14:00',1.27934,1.2798,1.27932,1.27976,114.55,1.2794,1.27986,1.27937,1.27984,111.14,True
'2018-11-21T15:15:00',1.27977,1.27993,1.2797,1.27993,101.38,1.27985,1.27998,1.27977,1.27998,129.07,True
'2018-11-21T15:16:00',1.27992,1.28002,1.2799,1.28001,61.79,1.27999,1.28009,1.27999,1.28008,63.97,True
'2018-11-21T15:17:00',1.27997,1.28017,1.27991,1.28007,93.1,1.27999,1.28024,1.27998,1.28012,86.37,False
'2018-11-21T15:18:00',1.28008,1.2801,1.27957,1.27957,86.95,1.28012,1.28019,1.27965,1.27965,78.78,True
'2018-11-21T15:19:00',1.27957,1.27967,1.27947,1.27958,107.3,1.27964,1.27973,1.27954,1.27965,116.23,False
'2018-11-21T15:20:00',1.27958,1.2796,1.27949,1.27958,79.77,1.27965,1.27967,1.27955,1.27965,100.76,False
'2018-11-21T15:21:00',1.27958,1.27958,1.27928,1.27941,73.75,1.27966,1.27966,1.27936,1.27945,78.26,True
'2018-11-21T15:22:00',1.27941,1.27967,1.2794,1.27967,80.7,1.27946,1.27976,1.27943,1.27975,103.42,True
'2018-11-21T15:23:00',1.27967,1.27986,1.27966,1.27984,90.32,1.27976,1.27993,1.27973,1.27992,112.26,False
'2018-11-21T15:24:00',1.27985,1.27991,1.27974,1.27974,91.64,1.27994,1.27997,1.27979,1.27982,118.45,True
'2018-11-21T15:25:00',1.27975,1.27999,1.27975,1.2799,58.22,1.27982,1.28004,1.27982,1.27997,81.77,True
'2018-11-21T15:26:00',1.27992,1.28003,1.27992,1.27999,36.79,1.27995,1.28009,1.27995,1.28006,42.56,True
'2018-11-21T15:27:00',1.27999,1.28,1.27995,1.28,42.02,1.28006,1.28007,1.28001,1.28007,58.83,False
'2018-11-21T15:28:00',1.28001,1.28001,1.27965,1.27976,87.27,1.28007,1.28007,1.27974,1.27979,139.11,True
'2018-11-21T15:29:00',1.27975,1.2799,1.27964,1.27989,128.86,1.27984,1.27995,1.2797,1.27995,149.83,False
'2018-11-21T15:30:00',1.2799,1.27992,1.27979,1.27988,88.75,1.27995,1.27998,1.27987,1.27997,114.03,True
'2018-11-21T15:31:00',1.27991,1.28048,1.27989,1.2803,228.6,1.27997,1.28055,1.27997,1.28038,226.49,False
'2018-11-21T15:32:00',1.2803,1.28044,1.2801,1.28018,172.94,1.28037,1.28054,1.28018,1.28026,218.66,True
'2018-11-21T15:33:00',1.28018,1.2805,1.2801,1.2805,160.92,1.28025,1.28057,1.28016,1.28057,162.6,False
'2018-11-21T15:34:00',1.28056,1.28064,1.2797,1.28031,243.97,1.28061,1.2807,1.27982,1.28041,246.17,False
'2018-11-21T15:35:00',1.28034,1.28051,1.28003,1.28019,172.58,1.28043,1.28061,1.28013,1.28029,198.84,False
'2018-11-21T15:36:00',1.28019,1.28043,1.28,1.28002,148.63,1.28029,1.2805,1.28009,1.28009,178.38,False
'2018-11-21T15:37:00',1.28002,1.28023,1.27958,1.27958,219.27,1.28009,1.28032,1.27963,1.27963,209.22,False
'2018-11-21T15:38:00',1.27958,1.27963,1.27934,1.27938,158.15,1.27962,1.27971,1.27941,1.27946,123.79,True
'2018-11-21T15:39:00',1.27937,1.28006,1.27937,1.27986,208.37,1.27945,1.28015,1.27942,1.27996,182.82,False
'2018-11-21T15:40:00',1.27976,1.27994,1.27947,1.27986,131.2,1.27983,1.28003,1.27956,1.27996,166.61,False
'2018-11-21T15:41:00',1.27986,1.28,1.27975,1.27976,112.56,1.27996,1.28005,1.27983,1.27983,121.79,False
'2018-11-21T15:42:00',1.27975,1.27979,1.27955,1.27975,93.2,1.27983,1.27988,1.27962,1.27985,105.2,True
'2018-11-21T15:43:00',1.27977,1.27994,1.27976,1.2798,127.13,1.27985,1.28002,1.27983,1.2799,146.87,False
'2018-11-21T15:44:00',1.27981,1.27995,1.2797,1.27971,160.11,1.27991,1.28003,1.27978,1.2798,145.69,False
'2018-11-21T15:45:00',1.27969,1.27994,1.27965,1.27969,211.54,1.27979,1.28,1.27974,1.27978,197.26,False
'2018-11-21T15:46:00',1.27967,1.27967,1.27936,1.27948,200.61,1.27975,1.27975,1.27943,1.27958,183.49,True
'2018-11-21T15:47:00',1.27949,1.27977,1.27949,1.27961,141.8,1.27958,1.27987,1.27958,1.27969,143.69,False
'2018-11-21T15:48:00',1.2796,1.27963,1.27928,1.27928,150.53,1.2797,1.2797,1.27936,1.27937,101.84,False
'2018-11-21T15:49:00',1.27928,1.27928,1.27905,1.27914,151.18,1.27937,1.27937,1.27913,1.27922,139.66,False
'2018-11-21T15:50:00',1.27913,1.27925,1.27904,1.27904,161.92,1.27922,1.27935,1.27912,1.27914,153.55,True
'2018-11-21T15:51:00',1.27904,1.27913,1.27895,1.27909,100.63,1.27915,1.27919,1.27904,1.27918,104.17,True
'2018-11-21T15:52:00',1.2791,1.27913,1.27906,1.27913,74.18,1.27918,1.27919,1.27912,1.27919,71.17,True
'2018-11-21T15:53:00',1.2791,1.27941,1.27903,1.27941,143.78,1.27918,1.27948,1.27912,1.27948,130.62,False
'2018-11-21T15:54:00',1.27938,1.27942,1.2791,1.2791,122.37,1.27948,1.27948,1.27917,1.2792,112.45,False
'2018-11-21T15:55:00',1.27912,1.27916,1.27902,1.27905,117.35,1.27919,1.27923,1.27908,1.27914,82.06,False
'2018-11-21T15:56:00',1.27904,1.27905,1.27843,1.27843,139.04,1.27914,1.27914,1.2785,1.27851,169.63,False
'2018-11-21T15:57:00',1.27839,1.27852,1.27803,1.27815,218.97,1.27845,1.27859,1.27812,1.27824,202.2,False
'2018-11-21T15:58:00',1.27816,1.27834,1.27782,1.27798,229.25,1.27825,1.27843,1.27792,1.27809,279.07,True
'2018-11-21T15:59:00',1.27799,1.27821,1.27747,1.27808,320.23,1.27808,1.27834,1.27757,1.27819,340.28,True
'2018-11-21T16:00:00',1.27813,1.2788,1.27797,1.27875,297.91,1.27824,1.27887,1.27809,1.27884,271.59,True
'2018-11-21T16:01:00',1.27875,1.27921,1.27865,1.27898,160.47,1.27882,1.2793,1.27874,1.27908,189.38,True
'2018-11-21T16:02:00',1.279,1.27977,1.27899,1.27975,218.55,1.27908,1.27985,1.27906,1.27985,186.93,True
'2018-11-21T16:03:00',1.27975,1.28037,1.27975,1.28035,223.4,1.27985,1.28044,1.27981,1.28044,215.85,False
'2018-11-21T16:04:00',1.28036,1.28053,1.28008,1.28018,204.46,1.28044,1.28062,1.28016,1.28026,195.4,False
'2018-11-21T16:05:00',1.28018,1.28033,1.27978,1.27978,167.51,1.28026,1.28041,1.27987,1.27987,205.64,False
'2018-11-21T16:06:00',1.27978,1.27995,1.27965,1.27968,170.79,1.27987,1.28004,1.27972,1.27977,191.91,True
'2018-11-21T16:07:00',1.27968,1.28,1.27962,1.27991,148.84,1.27976,1.28004,1.27971,1.27997,179.58,True
'2018-11-21T16:08:00',1.27994,1.2804,1.27991,1.28032,197.38,1.27998,1.28045,1.27998,1.28036,220.26,True
'2018-11-21T16:09:00',1.28032,1.28038,1.28018,1.28033,153.32,1.28037,1.28042,1.28027,1.28039,195.69,True
'2018-11-21T16:10:00',1.28033,1.28063,1.28031,1.28057,224.27,1.28041,1.2807,1.28038,1.28063,291.47,False
'2018-11-21T16:11:00',1.28055,1.28066,1.28036,1.28036,190.25,1.28062,1.28072,1.28043,1.28045,262.66,True
'2018-11-21T16:12:00',1.28037,1.28077,1.28036,1.28074,184.84,1.28045,1.28085,1.28042,1.28081,229.94,True
'2018-11-21T16:13:00',1.28074,1.28093,1.28073,1.28083,197.75,1.28083,1.28098,1.28078,1.28089,206.64,False
'2018-11-21T16:14:00',1.28085,1.28093,1.28068,1.2807,228.86,1.28095,1.28097,1.28078,1.28078,267.4,True
'2018-11-21T16:15:00',1.28071,1.28078,1.28059,1.28071,211.38,1.28078,1.28084,1.28065,1.28079,246.59,False
'2018-11-21T16:16:00',1.28071,1.28071,1.28041,1.28061,209.12,1.28079,1.2808,1.2805,1.28074,169.95,True
'2018-11-21T16:17:00',1.28063,1.28088,1.28049,1.28088,142.98,1.28074,1.28097,1.28058,1.28095,133.0,False
'2018-11-21T16:18:00',1.2809,1.28107,1.28074,1.28074,220.29,1.28097,1.28116,1.28083,1.28083,180.7,False
'2018-11-21T16:19:00',1.28069,1.28073,1.28055,1.28066,200.66,1.28078,1.28082,1.28064,1.28076,229.02,True
'2018-11-21T16:20:00',1.28065,1.28075,1.28065,1.28071,131.83,1.28074,1.28083,1.28072,1.28078,130.32,True
'2018-11-21T16:21:00',1.2807,1.28091,1.28067,1.28082,181.83,1.28079,1.28094,1.28076,1.2809,184.51,True
'2018-11-21T16:22:00',1.28083,1.28118,1.28079,1.28094,144.99,1.28092,1.28125,1.28086,1.28102,139.97,True
'2018-11-21T16:23:00',1.28096,1.2812,1.28094,1.28115,139.48,1.28102,1.28128,1.28102,1.28124,114.57,True
'2018-11-21T16:24:00',1.28114,1.28149,1.2811,1.28147,160.61,1.28124,1.28156,1.28118,1.28156,165.76,False
'2018-11-21T16:25:00',1.28146,1.28174,1.28132,1.28141,220.51,1.28156,1.28184,1.2814,1.2815,269.74,False
'2018-11-21T16:26:00',1.28141,1.28155,1.28124,1.28126,212.21,1.2815,1.2816,1.28128,1.28135,211.56,False
'2018-11-21T16:27:00',1.28126,1.28129,1.28117,1.2812,143.71,1.28135,1.28136,1.28124,1.2813,168.5,False
'2018-11-21T16:28:00',1.28121,1.2815,1.28105,1.28109,134.74,1.2813,1.28159,1.28114,1.28119,152.54,False
'2018-11-21T16:29:00',1.28109,1.28115,1.28055,1.28071,226.33,1.28121,1.28124,1.28065,1.2808,217.54,False
'2018-11-21T16:30:00',1.28069,1.28073,1.28014,1.28014,243.81,1.28079,1.28079,1.28023,1.28024,263.37,True
'2018-11-21T16:31:00',1.28015,1.2805,1.28013,1.28034,256.46,1.28024,1.2806,1.28022,1.28043,268.47,False
'2018-11-21T16:32:00',1.28034,1.28045,1.28014,1.28023,205.9,1.28043,1.28056,1.28019,1.28032,189.64,False
'2018-11-21T16:33:00',1.28023,1.28023,1.27998,1.28006,353.45,1.28031,1.28031,1.28003,1.28015,217.5,False
'2018-11-21T16:34:00',1.28006,1.28007,1.27948,1.27958,300.77,1.28012,1.28016,1.27958,1.27965,233.51,True
'2018-11-21T16:35:00',1.27959,1.27991,1.27952,1.27987,205.44,1.27968,1.28,1.2796,1.27995,156.82,False
'2018-11-21T16:36:00',1.27989,1.27989,1.27937,1.27946,201.65,1.27997,1.27999,1.27944,1.27951,166.73,True
'2018-11-21T16:37:00',1.27945,1.27974,1.27944,1.2796,164.09,1.27952,1.27983,1.2795,1.2797,165.22,False
'2018-11-21T16:38:00',1.27962,1.27975,1.2795,1.2795,192.17,1.27971,1.27981,1.27959,1.27959,205.74,True
'2018-11-21T16:39:00',1.27948,1.27974,1.27937,1.27969,116.12,1.27954,1.27981,1.27941,1.27976,152.43,False
'2018-11-21T16:40:00',1.2797,1.27983,1.27945,1.2796,146.43,1.27976,1.27991,1.27955,1.27966,208.93,False
'2018-11-21T16:41:00',1.27962,1.27962,1.27884,1.27886,217.84,1.27968,1.2797,1.27892,1.27894,236.41,True
'2018-11-21T16:42:00',1.27885,1.27908,1.27854,1.27889,247.4,1.27895,1.27915,1.27862,1.27897,233.48,False
'2018-11-21T16:43:00',1.2789,1.27913,1.27884,1.27887,183.9,1.27896,1.27921,1.27892,1.27897,152.76,False
'2018-11-21T16:44:00',1.27889,1.27897,1.27838,1.27845,192.21,1.27897,1.27905,1.27844,1.2785,151.35,False
'2018-11-21T16:45:00',1.27846,1.27846,1.27788,1.27829,236.52,1.27851,1.27852,1.27797,1.27836,197.21,True
'2018-11-21T16:46:00',1.27829,1.27872,1.27829,1.27865,202.12,1.27837,1.27881,1.27837,1.27877,167.9,False
'2018-11-21T16:47:00',1.27866,1.27879,1.27846,1.27859,129.51,1.27875,1.27887,1.27856,1.27869,132.89,True
'2018-11-21T16:48:00',1.27859,1.27884,1.27858,1.27872,234.18,1.27869,1.27894,1.27867,1.27881,164.49,False
'2018-11-21T16:49:00',1.27873,1.27887,1.27856,1.27867,161.58,1.27881,1.27893,1.27867,1.27876,147.39,False
'2018-11-21T16:50:00',1.27868,1.2787,1.27834,1.27835,182.46,1.27876,1.27878,1.27843,1.27845,245.18,False
'2018-11-21T16:51:00',1.27835,1.27835,1.27815,1.27816,158.69,1.27845,1.27845,1.27823,1.27826,164.2,True
'2018-11-21T16:52:00',1.27818,1.27861,1.27814,1.2786,171.3,1.27827,1.27869,1.27823,1.27869,248.79,True
'2018-11-21T16:53:00',1.27862,1.27864,1.27834,1.27861,150.37,1.27869,1.27871,1.27844,1.27871,199.85,True
'2018-11-21T16:54:00',1.27864,1.27871,1.2786,1.27868,177.5,1.27871,1.27878,1.27867,1.27876,270.75,True
'2018-11-21T16:55:00',1.27867,1.27897,1.27866,1.27895,180.93,1.27876,1.27904,1.27875,1.27903,259.11,False
'2018-11-21T16:56:00',1.27895,1.27902,1.27809,1.27838,267.32,1.27898,1.27911,1.27816,1.27847,245.99,False
'2018-11-21T16:57:00',1.2784,1.27844,1.27786,1.27787,273.89,1.27848,1.2785,1.27797,1.27798,287.39,False
'2018-11-21T16:58:00',1.27784,1.278,1.2776,1.2777,282.55,1.27795,1.27808,1.27769,1.27777,304.78,True
'2018-11-21T16:59:00',1.27772,1.27816,1.27766,1.27812,241.19,1.27779,1.27824,1.27774,1.27819,229.33,False
'2018-11-21T17:00:00',1.27811,1.27815,1.27766,1.2777,247.31,1.27819,1.27823,1.27774,1.27775,224.13,False
'2018-11-21T17:01:00',1.2777,1.27775,1.27717,1.27762,288.64,1.27777,1.27784,1.27727,1.2777,325.13,True
'2018-11-21T17:02:00',1.27764,1.27809,1.27761,1.27793,181.54,1.2777,1.27816,1.27769,1.27798,191.72,True
'2018-11-21T17:03:00',1.27792,1.27827,1.27789,1.27823,210.76,1.27797,1.27834,1.27797,1.27828,169.43,True
'2018-11-21T17:04:00',1.27821,1.27838,1.27818,1.27833,152.37,1.27829,1.27847,1.27826,1.2784,146.92,True
'2018-11-21T17:05:00',1.27831,1.27848,1.27823,1.2784,131.48,1.27839,1.27853,1.27829,1.27849,124.71,False
'2018-11-21T17:06:00',1.27842,1.27847,1.27837,1.27837,116.0,1.27848,1.27855,1.27846,1.27846,101.97,False
'2018-11-21T17:07:00',1.27837,1.27844,1.27796,1.27796,97.35,1.27844,1.27853,1.27804,1.27804,100.78,True
'2018-11-21T17:08:00',1.27796,1.27813,1.27776,1.2781,149.2,1.27806,1.27821,1.27786,1.27821,158.3,False
'2018-11-21T17:09:00',1.27811,1.27811,1.27775,1.2779,136.3,1.27819,1.27819,1.27781,1.278,105.26,True
'2018-11-21T17:10:00',1.2779,1.27806,1.27789,1.27799,171.16,1.27798,1.27815,1.27796,1.27807,118.5,True
'2018-11-21T17:11:00',1.27799,1.27846,1.27799,1.27832,142.34,1.27808,1.27855,1.27806,1.2784,125.31,True
'2018-11-21T17:12:00',1.27832,1.27938,1.27827,1.27906,201.04,1.27841,1.27949,1.27837,1.27918,214.37,False
'2018-11-21T17:13:00',1.27908,1.2794,1.27867,1.27871,168.57,1.27922,1.27952,1.27879,1.27881,180.31,False
'2018-11-21T17:14:00',1.27875,1.27878,1.27828,1.27867,193.24,1.27881,1.27888,1.27837,1.27877,217.95,True
'2018-11-21T17:15:00',1.27868,1.27891,1.27857,1.27884,140.08,1.27877,1.27896,1.27868,1.2789,178.68,False
'2018-11-21T17:16:00',1.27883,1.27888,1.27879,1.27882,116.58,1.2789,1.27895,1.27889,1.27892,109.08,False
'2018-11-21T17:17:00',1.27887,1.27887,1.27852,1.27853,123.31,1.27892,1.27895,1.27861,1.27865,143.84,False
'2018-11-21T17:18:00',1.27854,1.27858,1.27814,1.27814,124.81,1.27864,1.27866,1.27823,1.27823,149.08,False
'2018-11-21T17:19:00',1.2781,1.27816,1.27779,1.27779,142.96,1.27821,1.27822,1.27781,1.27783,184.92,False
'2018-11-21T17:20:00',1.27779,1.27779,1.27762,1.27764,84.47,1.27781,1.27783,1.27768,1.27774,81.25,False
'2018-11-21T17:21:00',1.27764,1.27765,1.27731,1.27744,170.29,1.27774,1.27774,1.27741,1.27751,162.56,True
'2018-11-21T17:22:00',1.27739,1.27819,1.27737,1.27769,202.14,1.27748,1.27828,1.27746,1.27779,200.26,False
'2018-11-21T17:23:00',1.27768,1.27774,1.27748,1.27751,138.06,1.27779,1.2778,1.27756,1.2776,142.32,True
'2018-11-21T17:24:00',1.27752,1.27786,1.27742,1.27785,147.01,1.2776,1.27793,1.27752,1.27793,224.17,True
'2018-11-21T17:25:00',1.27784,1.2783,1.27784,1.27823,150.33,1.27794,1.27838,1.27794,1.27831,199.23,True
'2018-11-21T17:26:00',1.27825,1.27841,1.27825,1.27837,121.2,1.27833,1.27846,1.27833,1.27845,105.8,False
'2018-11-21T17:27:00',1.27838,1.27842,1.27827,1.27829,129.16,1.27846,1.27851,1.27836,1.27837,130.32,True
'2018-11-21T17:28:00',1.27832,1.27874,1.27828,1.2786,180.81,1.27837,1.27881,1.27836,1.27869,208.14,False
'2018-11-21T17:29:00',1.27862,1.27862,1.27848,1.27849,106.97,1.2787,1.2787,1.27856,1.27859,81.61,False
'2018-11-21T17:30:00',1.2785,1.27858,1.2784,1.27841,123.36,1.27859,1.27865,1.27849,1.2785,110.6,False
'2018-11-21T17:31:00',1.27841,1.27841,1.27793,1.27804,141.13,1.2785,1.2785,1.278,1.27814,117.53,True
'2018-11-21T17:32:00',1.27804,1.2785,1.27804,1.27848,116.1,1.27813,1.27858,1.27812,1.27855,145.89,True
'2018-11-21T17:33:00',1.27849,1.27855,1.27843,1.2785,118.83,1.27855,1.2786,1.27851,1.27857,114.83,True
'2018-11-21T17:34:00',1.27849,1.27888,1.27848,1.27882,171.34,1.27857,1.27897,1.27857,1.27891,161.08,True
'2018-11-21T17:35:00',1.27881,1.27911,1.27878,1.27896,182.86,1.27885,1.27918,1.27885,1.27904,164.57,False
'2018-11-21T17:36:00',1.27897,1.27915,1.27881,1.27889,245.79,1.27903,1.27921,1.2789,1.279,226.25,False
'2018-11-21T17:37:00',1.2789,1.27892,1.2788,1.27887,92.51,1.279,1.279,1.27886,1.27896,89.72,True
'2018-11-21T17:38:00',1.27886,1.27915,1.27884,1.27913,146.71,1.27896,1.27922,1.27891,1.27922,148.15,False
'2018-11-21T17:39:00',1.27913,1.27916,1.27905,1.2791,66.64,1.27922,1.27922,1.27913,1.27917,84.26,True
'2018-11-21T17:40:00',1.2791,1.27921,1.27908,1.2792,89.68,1.27918,1.27928,1.27917,1.27926,92.69,True
'2018-11-21T17:41:00',1.2792,1.27943,1.2792,1.27942,107.65,1.27928,1.27949,1.27927,1.27947,153.82,False
'2018-11-21T17:42:00',1.27942,1.27943,1.27902,1.27907,119.36,1.27948,1.27949,1.27911,1.27917,136.06,False
'2018-11-21T17:43:00',1.27908,1.27928,1.27879,1.27897,232.23,1.27918,1.27939,1.27887,1.27905,187.48,False
'2018-11-21T17:44:00',1.27894,1.27896,1.27867,1.27878,274.74,1.27899,1.27902,1.27874,1.27884,234.0,False
'2018-11-21T17:45:00',1.27877,1.27897,1.27868,1.27873,277.57,1.27887,1.27904,1.27874,1.27879,207.14,False
'2018-11-21T17:46:00',1.27871,1.27882,1.27847,1.2785,187.34,1.27879,1.27888,1.27854,1.27858,149.58,False
'2018-11-21T17:47:00',1.2785,1.27857,1.27846,1.27848,99.81,1.27857,1.27861,1.27855,1.27857,143.62,True
'2018-11-21T17:48:00',1.2785,1.2786,1.27847,1.2786,153.5,1.27857,1.27867,1.27857,1.27867,227.09,False
'2018-11-21T17:49:00',1.27864,1.27877,1.27849,1.27849,237.99,1.27867,1.27881,1.27856,1.27856,243.88,True
'2018-11-21T17:50:00',1.27849,1.27872,1.27836,1.27858,184.94,1.27857,1.27879,1.27844,1.27868,159.57,True
'2018-11-21T17:51:00',1.27858,1.27871,1.27858,1.27868,97.48,1.27868,1.27875,1.27868,1.27875,129.9,False
'2018-11-21T17:52:00',1.27868,1.27901,1.27852,1.27852,154.77,1.27878,1.27909,1.27861,1.27861,169.73,False
'2018-11-21T17:53:00',1.2785,1.27852,1.27836,1.27838,145.63,1.2786,1.2786,1.27844,1.27847,110.7,True
'2018-11-21T17:54:00',1.27836,1.27873,1.27823,1.27848,186.02,1.27845,1.2788,1.27833,1.27858,208.59,False
'2018-11-21T17:55:00',1.27846,1.27868,1.27818,1.27818,160.05,1.27856,1.27877,1.27825,1.27825,171.88,False
'2018-11-21T17:56:00',1.27818,1.27818,1.27777,1.27789,151.64,1.27827,1.27827,1.27786,1.27796,201.52,False
'2018-11-21T17:57:00',1.27787,1.27787,1.27769,1.27776,249.49,1.27796,1.27796,1.27774,1.27782,222.95,True
'2018-11-21T17:58:00',1.27773,1.27815,1.27773,1.27799,260.51,1.27782,1.27828,1.27781,1.27806,212.89,False
'2018-11-21T17:59:00',1.27798,1.27814,1.27739,1.27757,249.06,1.27804,1.2782,1.2775,1.27762,196.86,True
'2018-11-21T18:00:00',1.27752,1.27773,1.27747,1.2776,184.33,1.27762,1.27783,1.27755,1.27771,153.21,False
'2018-11-21T18:01:00',1.27759,1.27759,1.2771,1.27736,139.87,1.2777,1.2777,1.27719,1.27744,133.35,False
'2018-11-21T18:02:00',1.27738,1.27739,1.27699,1.27719,131.81,1.27742,1.27749,1.27709,1.27729,153.37,False
'2018-11-21T18:03:00',1.27718,1.27718,1.27659,1.27664,194.75,1.27725,1.27725,1.27668,1.27671,143.33,True
'2018-11-21T18:04:00',1.27664,1.27691,1.27646,1.27673,177.81,1.2767,1.27699,1.27653,1.27684,168.31,True
'2018-11-21T18:05:00',1.27671,1.27689,1.27657,1.27681,126.21,1.2768,1.277,1.27665,1.27691,173.34,False
'2018-11-21T18:06:00',1.27683,1.27683,1.27649,1.27654,127.65,1.27693,1.27693,1.27659,1.27665,105.76,True
'2018-11-21T18:07:00',1.27654,1.27684,1.27647,1.27664,111.78,1.27666,1.27693,1.27654,1.2767,100.76,False
'2018-11-21T18:08:00',1.27665,1.27668,1.27645,1.27662,133.57,1.2767,1.27675,1.27652,1.27668,80.13,True
'2018-11-21T18:09:00',1.27661,1.27699,1.2766,1.27688,128.76,1.27668,1.27709,1.27667,1.277,127.05,False
'2018-11-21T18:10:00',1.27687,1.27693,1.2768,1.27681,55.47,1.27697,1.27699,1.27688,1.27689,39.07,True
'2018-11-21T18:11:00',1.27681,1.27702,1.27681,1.27692,57.24,1.27689,1.2771,1.27688,1.27702,67.09,False
'2018-11-21T18:12:00',1.27692,1.27699,1.27684,1.27689,103.27,1.27702,1.27708,1.27693,1.27699,107.33,True
'2018-11-21T18:13:00',1.2769,1.27708,1.27685,1.27699,79.26,1.27699,1.27718,1.27694,1.27708,98.87,False
'2018-11-21T18:14:00',1.277,1.27703,1.27687,1.27688,63.23,1.27709,1.27711,1.27697,1.27697,62.44,False
'2018-11-21T18:15:00',1.27688,1.27688,1.27666,1.27678,83.04,1.27699,1.27699,1.27676,1.27688,80.12,False
'2018-11-21T18:16:00',1.27679,1.27679,1.2765,1.27669,95.75,1.27688,1.27688,1.2766,1.27679,94.44,False
'2018-11-21T18:17:00',1.27668,1.27669,1.2766,1.2766,75.5,1.27679,1.27679,1.2767,1.27671,58.97,False
'2018-11-21T18:18:00',1.2766,1.2766,1.2764,1.27647,137.65,1.27669,1.27671,1.27648,1.27655,90.4,True
'2018-11-21T18:19:00',1.27647,1.2768,1.27638,1.2768,154.54,1.27655,1.2769,1.27648,1.2769,121.83,True
'2018-11-21T18:20:00',1.27682,1.2769,1.27678,1.2769,78.79,1.2769,1.27699,1.27686,1.27696,99.57,True
'2018-11-21T18:21:00',1.2769,1.27702,1.2768,1.27695,98.91,1.27696,1.27709,1.27689,1.277,126.35,True
'2018-11-21T18:22:00',1.27696,1.27705,1.27696,1.277,80.75,1.277,1.2771,1.277,1.27707,122.76,False
'2018-11-21T18:23:00',1.27702,1.27703,1.2769,1.27695,62.5,1.27707,1.2771,1.277,1.27701,80.27,False
'2018-11-21T18:24:00',1.27694,1.27695,1.27687,1.27687,38.0,1.277,1.27701,1.27695,1.27695,55.06,True
'2018-11-21T18:25:00',1.27689,1.27697,1.2767,1.27693,99.41,1.27695,1.27706,1.27679,1.27701,86.29,True
'2018-11-21T18:26:00',1.27693,1.27724,1.27693,1.27722,127.24,1.27704,1.27729,1.27704,1.27729,134.94,False
'2018-11-21T18:27:00',1.27721,1.27724,1.27693,1.27699,94.01,1.27729,1.2773,1.27702,1.27708,112.88,True
'2018-11-21T18:28:00',1.277,1.27701,1.27692,1.277,49.95,1.27709,1.2771,1.27701,1.2771,56.69,True
'2018-11-21T18:29:00',1.27707,1.2771,1.27697,1.27705,68.13,1.27711,1.27718,1.27708,1.27709,106.52,True
'2018-11-21T18:30:00',1.27703,1.27728,1.27701,1.27728,55.19,1.27711,1.27733,1.2771,1.27733,79.73,False
'2018-11-21T18:31:00',1.27726,1.27735,1.27717,1.27722,66.63,1.27733,1.27741,1.27725,1.27728,99.02,True
'2018-11-21T18:32:00',1.27722,1.27753,1.2772,1.27751,67.57,1.27728,1.27762,1.27728,1.27761,79.98,False
'2018-11-21T18:33:00',1.27751,1.27756,1.27741,1.27744,65.04,1.27761,1.27762,1.27748,1.27752,58.54,True
'2018-11-21T18:34:00',1.27744,1.27769,1.27743,1.27769,62.07,1.27753,1.2778,1.27752,1.2778,73.25,False
'2018-11-21T18:35:00',1.27769,1.27771,1.27764,1.27764,44.07,1.2778,1.27781,1.27773,1.27774,44.27,False
'2018-11-21T18:36:00',1.27764,1.27771,1.27754,1.27754,72.29,1.27772,1.27781,1.27764,1.27764,69.89,True
'2018-11-21T18:37:00',1.27759,1.27781,1.27759,1.27779,71.78,1.27769,1.2779,1.27769,1.27788,77.15,True
'2018-11-21T18:38:00',1.27779,1.2778,1.27771,1.2778,76.61,1.27787,1.2779,1.2778,1.27788,78.81,False
'2018-11-21T18:39:00',1.2778,1.2778,1.27761,1.27762,99.63,1.27789,1.27789,1.27771,1.27772,93.38,True
'2018-11-21T18:40:00',1.27762,1.27775,1.27752,1.27774,85.03,1.2777,1.27783,1.27762,1.27783,114.48,True
'2018-11-21T18:41:00',1.27774,1.27803,1.27774,1.278,91.07,1.27783,1.2781,1.27783,1.27808,115.99,True
'2018-11-21T18:42:00',1.27801,1.27809,1.278,1.27807,36.38,1.27808,1.27816,1.27802,1.27811,39.15,False
'2018-11-21T18:43:00',1.27807,1.27807,1.27806,1.27806,7.0,1.27812,1.27812,1.2781,1.2781,10.31,False
'2018-11-21T18:44:00',1.27806,1.27812,1.27789,1.27789,43.13,1.27811,1.27822,1.27799,1.27799,42.61,True
'2018-11-21T18:45:00',1.27787,1.27811,1.27779,1.27811,72.29,1.27792,1.2782,1.2779,1.2782,79.75,True
'2018-11-21T18:46:00',1.27811,1.2782,1.27803,1.2782,77.76,1.27821,1.2783,1.27813,1.2783,73.24,False
'2018-11-21T18:47:00',1.27821,1.27822,1.27788,1.27788,77.92,1.2783,1.27833,1.27795,1.27796,64.63,True
'2018-11-21T18:48:00',1.27794,1.278,1.27785,1.27799,49.33,1.27802,1.2781,1.27794,1.27808,44.5,True
'2018-11-21T18:49:00',1.27799,1.27814,1.27797,1.27801,94.51,1.27807,1.27823,1.27806,1.27809,69.45,False
'2018-11-21T18:50:00',1.27799,1.27806,1.27778,1.2779,84.81,1.27809,1.27816,1.27789,1.278,96.85,False
'2018-11-21T18:51:00',1.2779,1.27791,1.2776,1.2778,62.78,1.27801,1.27801,1.27771,1.2779,58.92,True
'2018-11-21T18:52:00',1.27781,1.27803,1.27781,1.278,44.39,1.2779,1.27811,1.2779,1.2781,37.57,True
'2018-11-21T18:53:00',1.27801,1.27832,1.27799,1.27822,82.83,1.2781,1.27843,1.27809,1.27831,82.96,False
'2018-11-21T18:54:00',1.27823,1.27824,1.27813,1.2782,63.76,1.27831,1.27831,1.27821,1.2783,73.34,True
'2018-11-21T18:55:00',1.27821,1.2786,1.27821,1.27847,107.51,1.27831,1.27871,1.27831,1.27857,114.62,False
'2018-11-21T18:56:00',1.27846,1.27846,1.2783,1.27831,61.1,1.27857,1.27857,1.27834,1.27838,60.25,False
'2018-11-21T18:57:00',1.27831,1.27833,1.27811,1.27811,83.65,1.27835,1.27836,1.27815,1.27816,82.25,True
'2018-11-21T18:58:00',1.27811,1.27829,1.27811,1.27829,96.38,1.27818,1.27838,1.27816,1.27838,79.0,True
'2018-11-21T18:59:00',1.27829,1.2785,1.27828,1.27848,162.01,1.27839,1.27861,1.27836,1.2786,114.68,False
'2018-11-21T19:00:00',1.27848,1.2785,1.27821,1.27821,202.58,1.2786,1.27861,1.27833,1.27833,169.03,False
'2018-11-21T19:01:00',1.27822,1.27828,1.27809,1.27817,127.85,1.27835,1.27838,1.2782,1.27829,97.03,True
'2018-11-21T19:02:00',1.27817,1.27829,1.278,1.27828,101.29,1.27827,1.27839,1.27811,1.27839,85.19,False
'2018-11-21T19:03:00',1.27828,1.27828,1.27801,1.27813,95.86,1.27838,1.27838,1.27814,1.27826,90.34,True
'2018-11-21T19:04:00',1.27813,1.27827,1.27812,1.27818,117.58,1.27824,1.27839,1.27822,1.27828,96.57,True
'2018-11-21T19:05:00',1.27818,1.27829,1.27801,1.2782,70.29,1.27827,1.27838,1.27813,1.27832,68.49,False
'2018-11-21T19:06:00',1.27821,1.27824,1.27801,1.27811,69.36,1.27833,1.27836,1.27814,1.27824,76.88,True
'2018-11-21T19:07:00',1.27811,1.27835,1.27809,1.27824,85.07,1.27823,1.27844,1.27821,1.27836,109.52,False
'2018-11-21T19:08:00',1.27823,1.27825,1.27796,1.27808,79.18,1.27836,1.27836,1.27807,1.27818,82.98,True
'2018-11-21T19:09:00',1.27808,1.27811,1.27807,1.27808,29.69,1.27819,1.27821,1.27818,1.27819,31.2,False
'2018-11-21T19:10:00',1.27809,1.27811,1.27804,1.27804,38.32,1.27819,1.27821,1.27814,1.27816,49.31,True
'2018-11-21T19:11:00',1.27804,1.27813,1.27804,1.27805,61.9,1.27815,1.27822,1.27815,1.27816,107.56,False
'2018-11-21T19:12:00',1.27805,1.27808,1.27801,1.27803,103.63,1.27814,1.27819,1.2781,1.27814,99.31,False
'2018-11-21T19:13:00',1.27802,1.27816,1.27778,1.27779,119.35,1.27815,1.27827,1.27789,1.2779,110.86,False
'2018-11-21T19:14:00',1.27779,1.27779,1.27778,1.27778,16.38,1.2779,1.27792,1.27787,1.27788,10.9,True
'2018-11-21T19:15:00',1.27779,1.27786,1.27779,1.27782,22.69,1.27789,1.27797,1.27789,1.27793,17.12,False
'2018-11-21T19:16:00',1.27782,1.27799,1.27777,1.2778,94.26,1.27792,1.27807,1.27787,1.2779,61.24,True
'2018-11-21T19:17:00',1.27782,1.27812,1.27777,1.27798,88.72,1.27791,1.27824,1.27785,1.27809,88.6,False
'2018-11-21T19:18:00',1.27798,1.27798,1.27787,1.27791,88.6,1.27809,1.27809,1.27798,1.27802,60.62,False
'2018-11-21T19:19:00',1.27791,1.27793,1.27791,1.27791,42.96,1.27803,1.27804,1.278,1.278,48.86,False
'2018-11-21T19:20:00',1.27791,1.27791,1.27778,1.2778,41.22,1.27801,1.27802,1.27789,1.27791,26.04,True
'2018-11-21T19:21:00',1.27779,1.27791,1.27779,1.27791,39.88,1.2779,1.27802,1.2779,1.27801,43.63,True
'2018-11-21T19:22:00',1.27791,1.27834,1.2779,1.27827,56.1,1.27802,1.27848,1.27801,1.27839,77.87,False
'2018-11-21T19:23:00',1.27828,1.27829,1.27818,1.27818,48.65,1.2784,1.27843,1.27827,1.27827,33.36,False
'2018-11-21T19:24:00',1.27818,1.27818,1.27806,1.27807,64.41,1.27827,1.27827,1.27813,1.27815,35.5,False
'2018-11-21T19:25:00',1.27806,1.27808,1.27801,1.27807,42.15,1.27812,1.27816,1.27808,1.27815,29.25,False
'2018-11-21T19:26:00',1.27807,1.27807,1.27789,1.27789,63.66,1.27815,1.27816,1.27797,1.27797,42.13,True
'2018-11-21T19:27:00',1.27789,1.27803,1.27788,1.27801,117.55,1.27799,1.27813,1.27797,1.27812,70.5,True
'2018-11-21T19:28:00',1.27801,1.27817,1.27801,1.27808,75.84,1.27812,1.27826,1.27812,1.27819,55.89,False
'2018-11-21T19:29:00',1.27808,1.27811,1.27807,1.27807,64.0,1.27819,1.2782,1.27817,1.27817,45.69,False
'2018-11-21T19:30:00',1.27806,1.27808,1.27793,1.27793,87.71,1.27816,1.27818,1.27802,1.27803,67.0,False
'2018-11-21T19:31:00',1.27794,1.27794,1.27792,1.27793,20.69,1.27803,1.27805,1.27802,1.27803,17.68,True
'2018-11-21T19:32:00',1.27793,1.27818,1.27792,1.27818,56.75,1.27804,1.2783,1.27802,1.2783,41.29,True
'2018-11-21T19:33:00',1.2782,1.27831,1.2782,1.27825,56.02,1.2783,1.2784,1.2783,1.27835,41.18,False
'2018-11-21T19:34:00',1.27825,1.27825,1.27808,1.27818,104.37,1.27833,1.27836,1.27816,1.27826,71.46,False
'2018-11-21T19:35:00',1.27817,1.27818,1.27808,1.27817,94.84,1.27826,1.27829,1.27817,1.27828,87.34,True
'2018-11-21T19:36:00',1.27817,1.27824,1.27817,1.2782,69.9,1.27827,1.27833,1.27827,1.2783,49.87,False
'2018-11-21T19:37:00',1.2782,1.27829,1.27818,1.27818,41.17,1.27831,1.27836,1.27827,1.27827,31.12,False
'2018-11-21T19:38:00',1.2782,1.2783,1.27817,1.27818,34.33,1.27827,1.27836,1.27825,1.27827,28.5,False
'2018-11-21T19:39:00',1.27821,1.27863,1.27733,1.27737,239.17,1.27827,1.27874,1.2774,1.2775,259.34,True
'2018-11-21T19:40:00',1.27755,1.27817,1.27755,1.27783,131.96,1.27761,1.27829,1.27761,1.27792,128.23,False
'2018-11-21T19:41:00',1.27783,1.27798,1.27761,1.27767,106.17,1.27793,1.27806,1.27771,1.27775,86.51,False
'2018-11-21T19:42:00',1.27767,1.27767,1.27736,1.27739,115.35,1.27776,1.27779,1.27743,1.27747,88.38,True
'2018-11-21T19:43:00',1.27737,1.27747,1.27727,1.27745,111.61,1.27748,1.27754,1.27735,1.2775,62.5,False
'2018-11-21T19:44:00',1.27745,1.27746,1.27728,1.27736,72.53,1.2775,1.27753,1.27736,1.27745,37.57,False
'2018-11-21T19:45:00',1.27739,1.27744,1.27734,1.27736,33.23,1.27746,1.2775,1.27741,1.27742,21.5,False
'2018-11-21T19:46:00',1.27736,1.27736,1.27711,1.27727,79.78,1.27744,1.27744,1.27718,1.27738,51.63,True
'2018-11-21T19:47:00',1.27727,1.27746,1.27727,1.27746,46.53,1.27738,1.27755,1.27736,1.27755,43.94,False
'2018-11-21T19:48:00',1.27747,1.2775,1.27715,1.2772,62.28,1.27755,1.27758,1.27722,1.27727,56.01,False
'2018-11-21T19:49:00',1.2772,1.2772,1.27694,1.277,99.81,1.27726,1.27726,1.27702,1.27711,78.6,True
'2018-11-21T19:50:00',1.27699,1.27739,1.27699,1.27737,39.61,1.27711,1.2775,1.27711,1.27749,35.1,True
'2018-11-21T19:51:00',1.27738,1.27761,1.27738,1.27747,36.99,1.2775,1.27769,1.2775,1.27757,37.31,True
'2018-11-21T19:52:00',1.27748,1.27789,1.27748,1.27789,58.4,1.27757,1.27799,1.27757,1.27798,35.98,False
'2018-11-21T19:53:00',1.27787,1.27787,1.27771,1.27779,57.2,1.27798,1.27798,1.27781,1.27789,46.72,True
'2018-11-21T19:54:00',1.27778,1.278,1.27778,1.27798,27.74,1.27789,1.27808,1.27789,1.27805,31.65,True
'2018-11-21T19:55:00',1.27798,1.27826,1.27792,1.27826,41.88,1.27806,1.27833,1.27795,1.27833,38.49,True
'2018-11-21T19:56:00',1.27827,1.27853,1.27818,1.27853,85.28,1.27837,1.27864,1.27828,1.27863,86.29,True
'2018-11-21T19:57:00',1.27853,1.27861,1.27841,1.27856,102.49,1.27864,1.2787,1.27852,1.27868,113.43,False
'2018-11-21T19:58:00',1.27857,1.27857,1.27842,1.2785,102.58,1.27867,1.27867,1.27853,1.2786,86.91,False
'2018-11-21T19:59:00',1.27851,1.27859,1.27836,1.27847,81.09,1.2786,1.2787,1.27846,1.27856,71.69,True
'2018-11-21T20:00:00',1.27847,1.2786,1.27847,1.27858,76.63,1.27857,1.2787,1.27857,1.27868,77.85,True
'2018-11-21T20:01:00',1.27858,1.27868,1.27857,1.27868,29.18,1.27867,1.27878,1.27867,1.27877,34.29,False
'2018-11-21T20:02:00',1.27868,1.27868,1.27849,1.27858,59.43,1.27878,1.27878,1.2786,1.27869,61.13,True
'2018-11-21T20:03:00',1.27859,1.27871,1.27858,1.2787,44.0,1.27869,1.2788,1.27869,1.2788,49.43,True
'2018-11-21T20:04:00',1.2787,1.27879,1.27869,1.2787,47.65,1.2788,1.27889,1.27879,1.27881,49.06,True
'2018-11-21T20:05:00',1.27869,1.27886,1.27869,1.27885,63.5,1.27881,1.27895,1.2788,1.27895,75.65,False
'2018-11-21T20:06:00',1.27883,1.27883,1.27852,1.27856,89.04,1.27888,1.27889,1.27862,1.27867,78.99,False
'2018-11-21T20:07:00',1.27856,1.27862,1.27837,1.27844,86.76,1.27869,1.27871,1.27849,1.27855,81.51,True
'2018-11-21T20:08:00',1.27844,1.27857,1.27844,1.27851,75.0,1.27855,1.27869,1.27854,1.27862,70.93,True
'2018-11-21T20:09:00',1.27854,1.27885,1.27854,1.27885,84.18,1.27862,1.27892,1.27862,1.27891,69.19,True
'2018-11-21T20:10:00',1.27884,1.27895,1.27883,1.27894,40.0,1.27891,1.27901,1.2789,1.27901,80.17,True
'2018-11-21T20:11:00',1.27894,1.27913,1.27889,1.2791,44.25,1.279,1.2792,1.27899,1.27918,81.04,True
'2018-11-21T20:12:00',1.27911,1.27922,1.2791,1.27921,43.69,1.27918,1.2793,1.27918,1.27929,72.64,False
'2018-11-21T20:13:00',1.2792,1.27922,1.27913,1.27919,31.29,1.27929,1.27929,1.27923,1.27929,37.04,False
'2018-11-21T20:14:00',1.2792,1.27921,1.2788,1.27882,68.66,1.27929,1.27929,1.27892,1.27896,95.65,False
'2018-11-21T20:15:00',1.27882,1.2789,1.27879,1.27882,73.63,1.27895,1.27899,1.27893,1.27894,77.14,True
'2018-11-21T20:16:00',1.27881,1.279,1.27877,1.27896,68.81,1.27894,1.27911,1.27888,1.27906,70.0,False
'2018-11-21T20:17:00',1.27895,1.27902,1.27879,1.27882,134.45,1.27907,1.27913,1.2789,1.27893,102.73,False
'2018-11-21T20:18:00',1.27886,1.27886,1.27845,1.27861,112.51,1.27895,1.27896,1.27857,1.27873,111.37,False
'2018-11-21T20:19:00',1.27863,1.2787,1.27857,1.27857,114.07,1.27873,1.27883,1.27867,1.27867,91.4,False
'2018-11-21T20:20:00',1.27857,1.2786,1.27839,1.27844,87.22,1.27866,1.27871,1.27851,1.27853,56.31,True
'2018-11-21T20:21:00',1.27845,1.27846,1.27836,1.27846,113.31,1.27855,1.27856,1.27847,1.27856,81.01,False
'2018-11-21T20:22:00',1.27846,1.27846,1.27837,1.27838,50.7,1.27856,1.27856,1.27848,1.2785,45.88,True
'2018-11-21T20:23:00',1.27839,1.27846,1.27828,1.27846,86.21,1.27849,1.27856,1.27839,1.27856,68.89,True
'2018-11-21T20:24:00',1.27846,1.27858,1.2784,1.27857,78.1,1.27855,1.2787,1.2785,1.27868,58.67,True
'2018-11-21T20:25:00',1.27857,1.27877,1.27848,1.27867,114.05,1.27869,1.27887,1.27859,1.27878,78.92,False
'2018-11-21T20:26:00',1.27866,1.27866,1.27848,1.27849,84.92,1.27876,1.27878,1.27859,1.2786,49.27,False
'2018-11-21T20:27:00',1.27849,1.27853,1.2783,1.27831,94.93,1.27861,1.27866,1.2784,1.27842,81.01,False
'2018-11-21T20:28:00',1.27831,1.27835,1.27828,1.27831,101.71,1.27844,1.27846,1.27839,1.27842,60.12,False
'2018-11-21T20:29:00',1.2783,1.27831,1.27806,1.2781,56.81,1.2784,1.27843,1.27818,1.27822,45.91,True
'2018-11-21T20:30:00',1.2781,1.27813,1.27809,1.27812,52.8,1.27823,1.27825,1.2782,1.27825,32.62,False
'2018-11-21T20:31:00',1.27814,1.27817,1.27796,1.27797,31.46,1.27826,1.27827,1.27807,1.27808,28.18,False
'2018-11-21T20:32:00',1.27797,1.27806,1.2777,1.27772,97.77,1.27807,1.27817,1.27783,1.27784,85.0,False
'2018-11-21T20:33:00',1.27773,1.27777,1.27759,1.27767,102.26,1.27784,1.27788,1.2777,1.27778,88.58,True
'2018-11-21T20:34:00',1.27767,1.27787,1.27766,1.27771,55.6,1.27778,1.27799,1.27777,1.27782,57.01,False
'2018-11-21T20:35:00',1.27771,1.27777,1.27758,1.27758,73.92,1.27782,1.27788,1.27769,1.27771,68.71,True
'2018-11-21T20:36:00',1.2776,1.27778,1.27759,1.27767,49.3,1.27771,1.27789,1.27771,1.27776,54.55,False
'2018-11-21T20:37:00',1.27767,1.27767,1.27757,1.2776,63.15,1.27777,1.27779,1.27767,1.27767,43.9,True
'2018-11-21T20:38:00',1.2776,1.27785,1.27757,1.27782,123.7,1.27768,1.27799,1.27765,1.27796,96.27,True
'2018-11-21T20:39:00',1.27781,1.27795,1.27781,1.27792,74.49,1.27795,1.27806,1.27791,1.27802,51.97,True
'2018-11-21T20:40:00',1.27793,1.27799,1.27786,1.27799,96.27,1.27803,1.27806,1.27792,1.27806,77.18,True
'2018-11-21T20:41:00',1.27798,1.27821,1.27792,1.27821,80.34,1.27806,1.27831,1.27804,1.2783,69.42,True
'2018-11-21T20:42:00',1.2782,1.2785,1.2782,1.27838,55.19,1.27831,1.27861,1.27829,1.27848,72.78,False
'2018-11-21T20:43:00',1.27837,1.27837,1.27819,1.27821,78.57,1.27847,1.27849,1.27829,1.27831,62.54,False
'2018-11-21T20:44:00',1.27821,1.27822,1.27815,1.27815,73.77,1.2783,1.27835,1.27824,1.27825,46.34,True
'2018-11-21T20:45:00',1.27816,1.27838,1.27816,1.27838,59.57,1.27824,1.2785,1.27824,1.27848,41.82,True
'2018-11-21T20:46:00',1.27837,1.27839,1.2783,1.27839,24.37,1.27847,1.27849,1.27839,1.27848,28.5,True
'2018-11-21T20:47:00',1.27842,1.27847,1.27838,1.27846,40.03,1.27848,1.27857,1.27848,1.27856,36.12,False
'2018-11-21T20:48:00',1.27847,1.27848,1.27837,1.27839,46.58,1.27856,1.27856,1.27847,1.27848,46.44,True
'2018-11-21T20:49:00',1.27837,1.27841,1.27837,1.27839,31.75,1.27847,1.27849,1.27846,1.27849,28.0,False
'2018-11-21T20:50:00',1.27837,1.27837,1.27822,1.27825,153.34,1.27848,1.27848,1.27829,1.27835,91.43,False
'2018-11-21T20:51:00',1.27825,1.27827,1.27807,1.27807,136.37,1.27837,1.27838,1.27815,1.27816,73.81,False
'2018-11-21T20:52:00',1.27807,1.2781,1.27799,1.27799,105.28,1.27817,1.27821,1.27805,1.27807,55.25,False
'2018-11-21T20:53:00',1.27798,1.27798,1.27787,1.27787,89.26,1.27804,1.27806,1.27794,1.27794,56.06,False
'2018-11-21T20:54:00',1.27787,1.27791,1.27777,1.27778,44.18,1.27793,1.278,1.27784,1.27784,30.0,True
'2018-11-21T20:55:00',1.27777,1.27787,1.27777,1.27781,45.22,1.27787,1.27799,1.27786,1.2779,28.93,True
'2018-11-21T20:56:00',1.27781,1.27788,1.27781,1.27783,57.56,1.2779,1.27799,1.2779,1.27796,46.73,False
'2018-11-21T20:57:00',1.27783,1.27783,1.27761,1.27781,68.68,1.27794,1.27794,1.27774,1.27794,61.17,True
'2018-11-21T20:58:00',1.27782,1.27798,1.27781,1.27788,36.23,1.27794,1.2781,1.27794,1.27799,37.82,True
'2018-11-21T20:59:00',1.27788,1.27808,1.27787,1.27796,101.36,1.27799,1.2782,1.27798,1.27807,82.65,True
'2018-11-21T21:00:00',1.27797,1.27819,1.27797,1.27818,58.85,1.27806,1.27829,1.27806,1.27828,66.21,True
'2018-11-21T21:01:00',1.27819,1.27831,1.27819,1.27826,29.13,1.27824,1.27841,1.27824,1.27836,31.44,False
'2018-11-21T21:02:00',1.27826,1.27836,1.27796,1.27799,78.91,1.27837,1.27847,1.27809,1.27809,63.67,False
'2018-11-21T21:03:00',1.27799,1.278,1.27787,1.27787,44.36,1.27809,1.27811,1.27798,1.27798,36.11,False
'2018-11-21T21:04:00',1.27787,1.27787,1.27772,1.27778,46.14,1.27798,1.27798,1.27783,1.2779,32.73,True
'2018-11-21T21:05:00',1.27782,1.278,1.27782,1.27797,37.55,1.27791,1.27809,1.27791,1.27807,32.93,True
'2018-11-21T21:06:00',1.27798,1.27811,1.27797,1.2781,26.0,1.27807,1.27822,1.27804,1.27822,27.47,True
'2018-11-21T21:07:00',1.27811,1.27822,1.27811,1.27818,25.56,1.27822,1.27833,1.27822,1.27829,39.47,False
'2018-11-21T21:08:00',1.27818,1.27823,1.27816,1.27817,29.12,1.27829,1.27833,1.27823,1.27827,49.97,True
'2018-11-21T21:09:00',1.27817,1.27819,1.27817,1.27819,21.0,1.27828,1.27829,1.27826,1.27829,24.14,True
'2018-11-21T21:10:00',1.27819,1.27826,1.27818,1.27822,37.25,1.27828,1.27836,1.27827,1.27832,37.73,False
'2018-11-21T21:11:00',1.27822,1.27822,1.27809,1.2781,41.37,1.27831,1.27831,1.27817,1.27821,28.5,False
'2018-11-21T21:12:00',1.2781,1.27821,1.27808,1.27808,73.79,1.2782,1.27831,1.27816,1.27818,71.96,False
'2018-11-21T21:13:00',1.27808,1.27811,1.27794,1.27794,102.3,1.27819,1.27822,1.278,1.278,77.54,False
'2018-11-21T21:14:00',1.27794,1.27798,1.27787,1.27788,56.57,1.27799,1.27805,1.27794,1.27799,38.25,True
'2018-11-21T21:15:00',1.27789,1.27796,1.27788,1.27792,90.46,1.27799,1.27809,1.27796,1.27802,68.2,True
'2018-11-21T21:16:00',1.27792,1.27799,1.27791,1.27796,64.58,1.27805,1.27809,1.278,1.27809,45.97,True
'2018-11-21T21:17:00',1.278,1.27805,1.27799,1.27802,13.0,1.27809,1.27815,1.27809,1.27809,15.85,False
'2018-11-21T21:18:00',1.27804,1.27804,1.27796,1.27797,26.38,1.27809,1.2781,1.27807,1.27808,24.09,False
'2018-11-21T21:19:00',1.27798,1.27802,1.27788,1.27796,71.91,1.2781,1.2781,1.27799,1.27807,99.52,False
'2018-11-21T21:20:00',1.27794,1.27796,1.27787,1.27789,116.31,1.27805,1.27807,1.27798,1.278,105.58,True
'2018-11-21T21:21:00',1.2779,1.27801,1.27789,1.27792,38.7,1.27802,1.27809,1.27797,1.27803,36.08,False
'2018-11-21T21:22:00',1.2779,1.2779,1.2776,1.27764,94.46,1.27801,1.27801,1.27772,1.27778,105.3,True
'2018-11-21T21:23:00',1.27765,1.27778,1.27765,1.27769,49.36,1.27779,1.27789,1.27775,1.2778,54.87,True
'2018-11-21T21:24:00',1.27769,1.27778,1.27767,1.27778,52.17,1.27781,1.2779,1.27778,1.2779,39.86,False
'2018-11-21T21:25:00',1.27779,1.27781,1.27774,1.27777,41.48,1.27791,1.27791,1.27786,1.27788,44.74,True
'2018-11-21T21:26:00',1.27777,1.27782,1.27777,1.27779,36.47,1.27789,1.27795,1.27789,1.2779,34.97,False
'2018-11-21T21:27:00',1.27777,1.2778,1.27773,1.27778,46.11,1.27788,1.27791,1.27785,1.27789,43.63,False
'2018-11-21T21:28:00',1.27778,1.27778,1.27768,1.27769,86.45,1.27787,1.27787,1.27777,1.27779,52.24,True
'2018-11-21T21:29:00',1.27769,1.27791,1.27769,1.27791,69.44,1.2778,1.27801,1.27777,1.27801,57.77,True
'2018-11-21T21:30:00',1.27791,1.27793,1.2779,1.27792,31.13,1.27802,1.27803,1.278,1.278,43.75,False
'2018-11-21T21:31:00',1.2779,1.27792,1.27783,1.27789,57.56,1.278,1.278,1.27793,1.27798,49.13,False
'2018-11-21T21:32:00',1.2779,1.27791,1.27768,1.27768,74.32,1.27799,1.27799,1.27775,1.27775,49.45,False
'2018-11-21T21:33:00',1.27768,1.27768,1.27759,1.2776,116.19,1.27774,1.27776,1.27764,1.27764,67.69,False
'2018-11-21T21:34:00',1.2776,1.27762,1.27757,1.27759,34.66,1.27766,1.27771,1.27761,1.27762,25.0,False
'2018-11-21T21:35:00',1.27759,1.27759,1.27757,1.27757,15.96,1.27764,1.27765,1.27761,1.27761,15.0,False
'2018-11-21T21:36:00',1.27755,1.27761,1.27754,1.27756,43.11,1.27761,1.27769,1.2776,1.2776,35.8,False
'2018-11-21T21:37:00',1.27756,1.27757,1.27746,1.27747,17.62,1.27761,1.27762,1.27751,1.27751,11.69,False
'2018-11-21T21:38:00',1.27747,1.27747,1.27747,1.27747,9.38,1.27754,1.27754,1.2775,1.2775,8.0,False
'2018-11-21T21:39:00',1.27746,1.27746,1.27745,1.27746,13.01,1.27751,1.27753,1.27749,1.27751,10.0,True
'2018-11-21T21:40:00',1.27746,1.27766,1.27744,1.27748,81.26,1.27753,1.27769,1.2775,1.27756,54.5,True
'2018-11-21T21:41:00',1.27748,1.27766,1.27746,1.27766,81.94,1.27758,1.27777,1.27754,1.27777,66.86,True
'2018-11-21T21:42:00',1.27767,1.27782,1.27766,1.27782,42.82,1.27778,1.2779,1.27778,1.27788,47.69,True
'2018-11-21T21:43:00',1.27779,1.27805,1.27777,1.27801,80.44,1.27788,1.27811,1.27788,1.27809,104.42,False
'2018-11-21T21:44:00',1.27798,1.27812,1.27794,1.278,74.25,1.27809,1.27817,1.27801,1.27809,99.35,True
'2018-11-21T21:45:00',1.27799,1.27807,1.27799,1.27804,49.19,1.27809,1.27816,1.27808,1.27815,81.15,False
'2018-11-21T21:46:00',1.27803,1.27809,1.27791,1.27793,37.62,1.27815,1.27816,1.278,1.27802,40.06,False
'2018-11-21T21:47:00',1.27792,1.27792,1.27789,1.27789,4.0,1.27802,1.27802,1.27799,1.27799,5.06,False
'2018-11-21T21:48:00',1.27788,1.27788,1.27766,1.2777,51.55,1.27799,1.27799,1.27778,1.27784,38.61,False
'2018-11-21T21:49:00',1.2777,1.27774,1.27746,1.27747,55.46,1.27783,1.27784,1.27757,1.27757,52.31,True
'2018-11-21T21:50:00',1.27747,1.27773,1.27747,1.27763,88.99,1.27757,1.27788,1.27757,1.27775,110.84,True
'2018-11-21T21:51:00',1.27764,1.27769,1.27764,1.27766,26.75,1.27776,1.2778,1.27776,1.27778,42.83,False
'2018-11-21T21:52:00',1.27767,1.27768,1.27764,1.27766,13.74,1.27778,1.27779,1.27776,1.27777,16.8,False
'2018-11-21T21:53:00',1.27767,1.27767,1.2775,1.27756,45.71,1.27778,1.27778,1.27763,1.27767,47.71,False
'2018-11-21T21:54:00',1.27753,1.27753,1.27743,1.27747,25.63,1.27765,1.27765,1.27755,1.27757,21.63,False
'2018-11-21T21:55:00',1.27747,1.27748,1.27729,1.27734,34.62,1.27758,1.27758,1.27744,1.27747,47.02,True
'2018-11-21T21:56:00',1.27735,1.27745,1.27735,1.27742,55.88,1.27746,1.27756,1.27746,1.27755,64.6,False
'2018-11-21T21:57:00',1.27742,1.27742,1.27729,1.27729,113.88,1.27755,1.27755,1.27739,1.27739,116.15,True
'2018-11-21T21:58:00',1.27729,1.27739,1.27729,1.27729,88.52,1.2774,1.27749,1.27739,1.27741,74.69,False
'2018-11-21T21:59:00',1.27728,1.2773,1.27723,1.27728,30.0,1.27742,1.27742,1.27734,1.27739,11.76,True
'2018-11-21T22:00:00',1.27731,1.27748,1.27731,1.27736,34.86,1.27744,1.27761,1.27744,1.27748,36.02,True
'2018-11-21T22:01:00',1.27737,1.27739,1.27737,1.27738,12.74,1.27749,1.2775,1.27747,1.27747,5.46,False
'2018-11-21T22:02:00',1.27737,1.27737,1.27726,1.27726,13.87,1.27742,1.27742,1.27736,1.27738,10.32,True
'2018-11-21T22:03:00',1.27726,1.2774,1.27721,1.2774,9.96,1.27737,1.27749,1.27732,1.27749,15.0,False
'2018-11-21T22:04:00',1.2774,1.2774,1.27739,1.27739,1.32,1.2775,1.2775,1.27748,1.27748,2.99,True
'2018-11-21T22:05:00',1.2774,1.27757,1.2774,1.27757,15.39,1.27748,1.27767,1.27748,1.27766,15.75,True
'2018-11-21T22:06:00',1.27756,1.27762,1.27754,1.27759,42.9,1.27766,1.27773,1.27764,1.2777,49.24,False
'2018-11-21T22:07:00',1.27758,1.27759,1.2775,1.2775,27.27,1.27769,1.27769,1.27758,1.2776,40.54,True
'2018-11-21T22:08:00',1.27749,1.27751,1.27749,1.2775,16.51,1.2776,1.27762,1.27759,1.27762,10.98,True
'2018-11-21T22:09:00',1.2775,1.27776,1.2775,1.27776,54.4,1.2776,1.27789,1.2776,1.27789,60.08,False
'2018-11-21T22:10:00',1.27776,1.27778,1.2777,1.27775,37.77,1.27789,1.27789,1.27779,1.27787,42.99,False
'2018-11-21T22:11:00',1.27775,1.27775,1.27758,1.27759,14.44,1.27787,1.27787,1.27769,1.27771,16.5,True
'2018-11-21T22:12:00',1.27759,1.2777,1.27759,1.27768,27.44,1.2777,1.27778,1.2777,1.27777,26.05,True
'2018-11-21T22:13:00',1.27769,1.27777,1.27766,1.2777,45.06,1.27777,1.27785,1.27776,1.27785,64.13,False
'2018-11-21T22:14:00',1.27775,1.27776,1.27768,1.27771,17.25,1.27785,1.27785,1.27778,1.27779,21.73,True
'2018-11-21T22:15:00',1.2777,1.2778,1.2777,1.27775,26.43,1.27779,1.27786,1.27779,1.27784,35.1,False
'2018-11-21T22:16:00',1.27771,1.27775,1.27769,1.27769,26.66,1.27784,1.27784,1.27777,1.27778,29.49,True
'2018-11-21T22:17:00',1.27771,1.27771,1.2777,1.2777,6.0,1.27779,1.2778,1.27778,1.27779,8.87,False
'2018-11-21T22:18:00',1.27769,1.27769,1.27769,1.27769,3.43,1.27779,1.27779,1.27779,1.27779,3.25,True
'2018-11-21T22:19:00',1.27769,1.2777,1.27769,1.2777,4.75,1.27778,1.27778,1.27778,1.27778,3.0,True
'2018-11-21T22:20:00',1.2777,1.27776,1.2777,1.27774,34.77,1.27779,1.27785,1.27779,1.27785,29.36,False
'2018-11-21T22:21:00',1.27774,1.27775,1.27771,1.27771,13.01,1.27786,1.27786,1.27783,1.27783,19.5,False
'2018-11-21T22:22:00',1.2777,1.2777,1.27766,1.27767,31.25,1.27782,1.27783,1.27773,1.27773,21.89,False
'2018-11-21T22:23:00',1.27766,1.27767,1.27766,1.27766,13.07,1.27773,1.27779,1.27773,1.27775,5.0,True
'2018-11-21T22:24:00',1.27768,1.27768,1.27767,1.27767,5.82,1.27775,1.27778,1.27775,1.27778,4.25,True
'2018-11-21T22:25:00',1.27767,1.27767,1.27767,1.27767,6.95,1.27779,1.27779,1.27778,1.27779,6.56,False
'2018-11-21T22:26:00',1.27767,1.27767,1.27766,1.27767,9.07,1.27779,1.27779,1.27778,1.27779,7.99,True
'2018-11-21T22:27:00',1.27767,1.2777,1.27767,1.2777,4.07,1.27779,1.27779,1.27778,1.27779,4.0,False
'2018-11-21T22:28:00',1.2777,1.2777,1.27768,1.27768,14.26,1.27779,1.27782,1.27779,1.27779,9.37,False
'2018-11-21T22:29:00',1.27768,1.27772,1.27756,1.27756,23.62,1.2778,1.27783,1.27764,1.27764,18.25,False
'2018-11-21T22:30:00',1.27753,1.27756,1.2775,1.27753,26.99,1.27764,1.27771,1.27759,1.27763,23.19,False
'2018-11-21T22:31:00',1.27753,1.27761,1.27748,1.27748,65.57,1.27758,1.27768,1.27755,1.27757,50.94,False
'2018-11-21T22:32:00',1.27749,1.27749,1.27729,1.27729,26.95,1.27757,1.27757,1.27744,1.27744,23.36,True
'2018-11-21T22:33:00',1.27729,1.27737,1.27729,1.27736,23.01,1.27745,1.27749,1.27739,1.27749,24.74,True
'2018-11-21T22:34:00',1.27734,1.27738,1.27732,1.27738,19.69,1.27746,1.27751,1.27744,1.27751,19.59,True
'2018-11-21T22:35:00',1.27738,1.27742,1.27738,1.27741,14.76,1.27751,1.27754,1.2775,1.27751,17.7,True
'2018-11-21T22:36:00',1.27743,1.27748,1.27743,1.27747,14.63,1.27751,1.27758,1.27751,1.27757,12.59,False
'2018-11-21T22:37:00',1.27745,1.27749,1.27745,1.27748,23.25,1.27757,1.27759,1.27754,1.27754,21.59,True
'2018-11-21T22:38:00',1.27748,1.27748,1.27745,1.27747,16.38,1.27756,1.27759,1.27753,1.27758,20.09,False
'2018-11-21T22:39:00',1.27746,1.27747,1.27736,1.27737,39.75,1.27758,1.27758,1.27752,1.27753,35.56,True
'2018-11-21T22:40:00',1.27736,1.27743,1.27736,1.27739,27.21,1.27753,1.27754,1.27749,1.27753,48.66,False
'2018-11-21T22:41:00',1.27738,1.27742,1.27736,1.27736,88.36,1.27756,1.27757,1.2775,1.27751,92.53,False
'2018-11-21T22:42:00',1.27736,1.2774,1.27727,1.27735,57.16,1.27751,1.27752,1.27741,1.27751,48.42,False
'2018-11-21T22:43:00',1.27735,1.27736,1.2773,1.2773,37.85,1.27751,1.27753,1.27744,1.27744,38.09,True
'2018-11-21T22:44:00',1.27729,1.27737,1.27729,1.27737,15.0,1.27743,1.2775,1.27743,1.2775,18.5,True
'2018-11-21T22:45:00',1.27736,1.27767,1.27736,1.27758,35.95,1.2775,1.27783,1.2775,1.2777,35.29,True
'2018-11-21T22:46:00',1.27753,1.27764,1.27748,1.27764,23.75,1.27764,1.27778,1.27763,1.27775,25.39,False
'2018-11-21T22:47:00',1.27763,1.27767,1.27757,1.27757,13.21,1.27775,1.27779,1.27771,1.27771,16.0,True
'2018-11-21T22:48:00',1.27757,1.27764,1.27755,1.2776,13.44,1.27771,1.27771,1.2777,1.27771,10.76,True
'2018-11-21T22:49:00',1.2776,1.27773,1.2776,1.2777,33.44,1.27772,1.27786,1.27772,1.27786,22.57,False
'2018-11-21T22:50:00',1.27771,1.27772,1.27751,1.27756,51.34,1.27784,1.27786,1.27764,1.2777,48.69,False
'2018-11-21T22:51:00',1.27756,1.27756,1.27748,1.27753,22.63,1.2777,1.2777,1.27759,1.27768,12.56,False
'2018-11-21T22:52:00',1.27752,1.27757,1.27737,1.2775,27.87,1.27767,1.27772,1.27742,1.2776,31.58,True
'2018-11-21T22:53:00',1.27751,1.27757,1.27751,1.27753,11.0,1.27761,1.27771,1.27761,1.27771,16.83,True
'2018-11-21T22:54:00',1.27753,1.27766,1.27749,1.27766,24.87,1.27771,1.2778,1.27762,1.2778,21.94,True
'2018-11-21T22:55:00',1.27767,1.27771,1.27764,1.27767,21.75,1.27777,1.27788,1.27777,1.27785,25.09,True
'2018-11-21T22:56:00',1.27768,1.27777,1.27768,1.27777,15.76,1.27785,1.27791,1.27784,1.27791,16.45,False
'2018-11-21T22:57:00',1.27775,1.27775,1.27767,1.2777,16.76,1.27786,1.27791,1.27785,1.2779,21.08,True
'2018-11-21T22:58:00',1.2777,1.27777,1.27769,1.27777,37.65,1.2779,1.27795,1.27789,1.27795,38.19,False
'2018-11-21T22:59:00',1.27775,1.27776,1.27743,1.27743,51.25,1.27794,1.27794,1.27787,1.27787,50.0,False
'2018-11-21T23:00:00',1.27744,1.27748,1.27701,1.27702,6.0,1.27787,1.27828,1.27787,1.27816,6.0,True
'2018-11-21T23:01:00',1.27702,1.27725,1.27701,1.27725,4.5,1.27818,1.27824,1.27802,1.27802,6.0,True
'2018-11-21T23:02:00',1.278,1.278,1.27725,1.27725,1.19,1.27802,1.27814,1.27802,1.27814,2.25,False
'2018-11-21T23:03:00',1.27712,1.27712,1.27712,1.27712,1.5,1.27815,1.27815,1.27813,1.27813,1.5,True
'2018-11-21T23:04:00',1.27711,1.27714,1.27711,1.27713,4.69,1.27813,1.27852,1.27813,1.27852,4.2,False
'2018-11-21T23:05:00',1.2771,1.27743,1.2771,1.27721,24.65,1.27823,1.27883,1.27821,1.27821,27.75,True
'2018-11-21T23:06:00',1.2772,1.27723,1.2772,1.27721,11.5,1.27821,1.27824,1.27821,1.27822,8.25,False
'2018-11-21T23:07:00',1.2772,1.27742,1.2772,1.27721,16.74,1.27822,1.27846,1.27818,1.27818,11.0,True
'2018-11-21T23:08:00',1.2772,1.27746,1.27713,1.27726,23.87,1.27818,1.27858,1.27797,1.27839,20.25,True
'2018-11-21T23:09:00',1.27726,1.27769,1.27723,1.27767,44.25,1.27838,1.2786,1.27836,1.27847,48.73,False
'2018-11-21T23:10:00',1.27767,1.27768,1.27764,1.27764,42.91,1.27846,1.27857,1.27843,1.27844,35.73,False
'2018-11-21T23:11:00',1.27764,1.27764,1.27725,1.27741,29.66,1.27842,1.2785,1.27831,1.27838,24.0,False
'2018-11-21T23:12:00',1.27742,1.27742,1.27725,1.27725,14.78,1.27838,1.2784,1.27835,1.27838,12.0,True
'2018-11-21T23:13:00',1.27726,1.27735,1.27726,1.27735,15.64,1.27837,1.27842,1.27837,1.27842,12.0,True
'2018-11-21T23:14:00',1.27735,1.27752,1.27733,1.27752,21.71,1.27841,1.27845,1.27841,1.27841,15.0,False
'2018-11-21T23:15:00',1.27746,1.27748,1.27738,1.27742,50.74,1.27841,1.27841,1.27839,1.2784,27.0,False
'2018-11-21T23:16:00',1.2774,1.27742,1.27727,1.27733,55.54,1.2784,1.27841,1.27832,1.27832,37.75,False
'2018-11-21T23:17:00',1.27731,1.27736,1.27724,1.27731,72.47,1.27833,1.27837,1.27822,1.27822,51.38,False
'2018-11-21T23:18:00',1.27729,1.27735,1.27722,1.27735,91.47,1.27822,1.27822,1.2781,1.27814,60.94,False
'2018-11-21T23:19:00',1.27735,1.27735,1.27724,1.27725,68.58,1.27814,1.27815,1.2781,1.2781,42.44,True
'2018-11-21T23:20:00',1.27724,1.27726,1.27723,1.27724,80.81,1.27811,1.27821,1.2781,1.2782,65.22,False
'2018-11-21T23:21:00',1.27724,1.27731,1.27715,1.27717,59.63,1.2782,1.27825,1.27802,1.27803,49.93,False
'2018-11-21T23:22:00',1.27717,1.27721,1.27703,1.27703,52.76,1.27803,1.27805,1.27779,1.27779,51.87,True
'2018-11-21T23:23:00',1.2772,1.27748,1.27712,1.27727,50.37,1.2778,1.27797,1.27777,1.27797,46.59,False
'2018-11-21T23:24:00',1.27727,1.27728,1.27725,1.27726,17.0,1.27797,1.27797,1.27796,1.27796,22.56,False
'2018-11-21T23:25:00',1.27727,1.27727,1.27724,1.27725,12.0,1.27796,1.27796,1.2779,1.27796,12.84,False
'2018-11-21T23:26:00',1.27726,1.27749,1.27682,1.27687,89.58,1.27796,1.27798,1.27749,1.27755,105.74,True
'2018-11-21T23:27:00',1.27687,1.27752,1.27687,1.27715,41.37,1.2775,1.27797,1.27749,1.2777,34.0,False
'2018-11-21T23:28:00',1.27715,1.27715,1.2771,1.27714,40.5,1.2777,1.2777,1.27769,1.27769,23.0,True
'2018-11-21T23:29:00',1.27713,1.27717,1.27713,1.27717,34.5,1.27769,1.2777,1.27769,1.27769,24.5,True
'2018-11-21T23:30:00',1.27706,1.27735,1.27692,1.27733,84.08,1.27763,1.2779,1.27757,1.27781,63.54,False
'2018-11-21T23:31:00',1.27734,1.27734,1.27725,1.27732,38.47,1.27781,1.27787,1.2778,1.27781,45.94,False
'2018-11-21T23:32:00',1.27731,1.27737,1.27723,1.27727,65.26,1.27781,1.27785,1.27779,1.27779,54.65,False
'2018-11-21T23:33:00',1.27726,1.27727,1.27694,1.27694,37.45,1.27779,1.2778,1.27778,1.27779,33.0,False
'2018-11-21T23:34:00',1.27695,1.27695,1.27689,1.27689,39.0,1.27778,1.27779,1.27775,1.27776,38.0,False
'2018-11-21T23:35:00',1.27689,1.2769,1.27689,1.27689,68.0,1.27775,1.27777,1.27769,1.27774,65.24,True
'2018-11-21T23:36:00',1.27689,1.2769,1.27689,1.2769,46.5,1.27775,1.27775,1.27773,1.27773,38.0,False
'2018-11-21T23:37:00',1.27689,1.27694,1.27689,1.27691,49.84,1.27773,1.27774,1.27753,1.27756,32.87,False
'2018-11-21T23:38:00',1.27691,1.2772,1.27675,1.27679,51.19,1.27759,1.27768,1.27747,1.27755,41.39,False
'2018-11-21T23:39:00',1.27682,1.27708,1.27674,1.27679,75.17,1.27748,1.27761,1.27716,1.27753,69.99,True
'2018-11-21T23:40:00',1.27679,1.27732,1.27679,1.27732,62.0,1.27752,1.27756,1.27743,1.27755,49.36,False
'2018-11-21T23:41:00',1.27725,1.27738,1.27685,1.27685,53.39,1.27755,1.27756,1.27743,1.27747,44.95,False
'2018-11-21T23:42:00',1.27685,1.27685,1.27683,1.27684,27.03,1.27744,1.27749,1.27742,1.27743,19.5,True
'2018-11-21T23:43:00',1.27684,1.27696,1.27681,1.27687,59.14,1.27744,1.2775,1.27743,1.27746,40.11,True
'2018-11-21T23:44:00',1.27686,1.27749,1.27683,1.2774,66.92,1.27746,1.27771,1.27744,1.27771,49.44,False
'2018-11-21T23:45:00',1.27742,1.27742,1.27731,1.27731,43.64,1.27771,1.27771,1.2777,1.27771,26.0,True
'2018-11-21T23:46:00',1.27731,1.27751,1.27731,1.27749,26.24,1.27771,1.27775,1.27771,1.27772,21.0,False
'2018-11-21T23:47:00',1.27753,1.27753,1.277,1.27702,69.99,1.27772,1.27779,1.27744,1.27745,54.31,False
'2018-11-21T23:48:00',1.27703,1.27704,1.27695,1.27696,77.22,1.27745,1.27749,1.27709,1.27749,48.99,False
'2018-11-21T23:49:00',1.27698,1.27698,1.27685,1.27692,24.69,1.27749,1.2775,1.2774,1.27748,27.07,False
'2018-11-21T23:50:00',1.27691,1.27694,1.2769,1.2769,19.0,1.27749,1.27753,1.27747,1.2775,21.0,True
'2018-11-21T23:51:00',1.2769,1.27691,1.2769,1.2769,13.0,1.27751,1.27752,1.2775,1.27752,15.0,True
'2018-11-21T23:52:00',1.2769,1.27703,1.2769,1.27703,57.91,1.27753,1.27755,1.2775,1.27752,39.0,False
'2018-11-21T23:53:00',1.27703,1.27706,1.27688,1.2769,67.79,1.27753,1.27756,1.27743,1.27754,62.53,True
'2018-11-21T23:54:00',1.27691,1.27695,1.2769,1.27691,56.56,1.27755,1.2776,1.27754,1.27756,46.01,True
'2018-11-21T23:55:00',1.27694,1.27696,1.2769,1.27694,42.23,1.27756,1.27757,1.27754,1.27757,28.0,False
'2018-11-21T23:56:00',1.27693,1.27696,1.2769,1.27693,51.04,1.27757,1.27757,1.27756,1.27756,34.07,False
'2018-11-21T23:57:00',1.27695,1.27703,1.27691,1.27691,32.58,1.27756,1.27757,1.27756,1.27756,20.0,False
'2018-11-21T23:58:00',1.27691,1.27695,1.2769,1.27692,53.4,1.27756,1.27759,1.2774,1.27754,47.93,False
'2018-11-21T23:59:00',1.27693,1.27694,1.27693,1.27693,10.0,1.27753,1.27755,1.27751,1.27751,11.07,True
'2018-11-22T00:00:00',1.27695,1.27745,1.27695,1.27721,253.67,1.27755,1.27772,1.27742,1.27742,279.76,False
'2018-11-22T00:01:00',1.27721,1.27731,1.27708,1.27713,67.03,1.27745,1.27756,1.27734,1.27743,61.92,True
'2018-11-22T00:02:00',1.27714,1.27728,1.27713,1.27723,46.09,1.27741,1.27748,1.27737,1.27743,43.4,True
'2018-11-22T00:03:00',1.27723,1.27737,1.27722,1.27734,47.06,1.27744,1.27759,1.27743,1.27757,46.58,False
'2018-11-22T00:04:00',1.27733,1.27741,1.27733,1.27733,21.37,1.27757,1.27759,1.27753,1.27754,21.75,False
'2018-11-22T00:05:00',1.27733,1.27733,1.27732,1.27733,18.3,1.27754,1.27754,1.27753,1.27754,21.47,False
'2018-11-22T00:06:00',1.27731,1.27732,1.27731,1.27732,49.15,1.27754,1.27756,1.27753,1.27755,48.24,False
'2018-11-22T00:07:00',1.27731,1.27732,1.27731,1.27731,40.13,1.27755,1.27755,1.27752,1.27752,25.75,False
'2018-11-22T00:08:00',1.27731,1.27732,1.2773,1.2773,53.21,1.27752,1.27752,1.27749,1.27749,29.5,False
'2018-11-22T00:09:00',1.27731,1.27732,1.27728,1.27729,55.63,1.27749,1.27753,1.27749,1.27751,38.96,True
'2018-11-22T00:10:00',1.2773,1.27733,1.2773,1.27731,67.76,1.27751,1.27754,1.27751,1.27753,49.91,False
'2018-11-22T00:11:00',1.27731,1.27731,1.27728,1.27731,85.73,1.27753,1.27753,1.27751,1.27752,64.77,False
'2018-11-22T00:12:00',1.27731,1.27731,1.27728,1.27728,47.7,1.27752,1.27753,1.27749,1.27751,47.38,False
'2018-11-22T00:13:00',1.2773,1.2773,1.27718,1.27726,39.85,1.27751,1.27751,1.27741,1.27748,29.0,False
'2018-11-22T00:14:00',1.27727,1.27727,1.27726,1.27726,24.32,1.27749,1.27749,1.27745,1.27745,17.04,False
'2018-11-22T00:15:00',1.27726,1.27726,1.27703,1.27723,44.04,1.27743,1.27744,1.27725,1.27742,40.79,False
'2018-11-22T00:16:00',1.27723,1.27723,1.27722,1.27722,17.43,1.27742,1.27742,1.27741,1.27741,27.57,True
'2018-11-22T00:17:00',1.27724,1.27735,1.27724,1.27735,30.48,1.27741,1.27751,1.27741,1.27751,43.28,True
'2018-11-22T00:18:00',1.27735,1.27738,1.27734,1.27736,42.5,1.27751,1.27752,1.27751,1.27751,27.0,False
'2018-11-22T00:19:00',1.27737,1.2774,1.27734,1.27734,45.08,1.27751,1.27756,1.27751,1.27752,35.94,True
'2018-11-22T00:20:00',1.27734,1.27735,1.27731,1.27735,35.11,1.27752,1.27753,1.27749,1.27752,42.59,False
'2018-11-22T00:21:00',1.27736,1.27737,1.27734,1.27734,15.63,1.27752,1.27753,1.27752,1.27753,15.13,True
'2018-11-22T00:22:00',1.27734,1.27736,1.27734,1.27735,4.24,1.27754,1.27755,1.27753,1.27753,6.07,True
'2018-11-22T00:23:00',1.27735,1.27736,1.27733,1.27735,18.4,1.27754,1.27757,1.27754,1.27757,20.02,False
'2018-11-22T00:24:00',1.27734,1.27735,1.27734,1.27735,4.05,1.27755,1.27756,1.27755,1.27756,6.32,True
'2018-11-22T00:25:00',1.27738,1.27743,1.27738,1.27742,28.02,1.27758,1.27761,1.27758,1.2776,31.74,True
'2018-11-22T00:26:00',1.27741,1.27749,1.27741,1.27749,23.9,1.2776,1.27762,1.27757,1.27762,19.25,True
'2018-11-22T00:27:00',1.27752,1.27837,1.27749,1.27808,105.79,1.27762,1.27853,1.27762,1.27828,92.47,False
'2018-11-22T00:28:00',1.27804,1.27804,1.27778,1.27779,55.29,1.27823,1.27823,1.27792,1.27795,37.3,True
'2018-11-22T00:29:00',1.27779,1.27781,1.27779,1.27779,45.05,1.27797,1.27799,1.27793,1.27798,28.55,False
'2018-11-22T00:30:00',1.27779,1.27783,1.27776,1.27781,70.32,1.27798,1.27798,1.27793,1.27794,39.03,False
'2018-11-22T00:31:00',1.27781,1.27783,1.27777,1.27777,45.11,1.27795,1.27795,1.27792,1.27793,24.1,False
'2018-11-22T00:32:00',1.27779,1.27781,1.27767,1.27771,37.06,1.27792,1.27794,1.27781,1.27783,21.58,False
'2018-11-22T00:33:00',1.27771,1.27772,1.27759,1.27759,63.15,1.27784,1.27784,1.27774,1.27774,35.0,False
'2018-11-22T00:34:00',1.2776,1.2776,1.27758,1.27759,22.51,1.27774,1.27774,1.27772,1.27773,11.87,False
'2018-11-22T00:35:00',1.27759,1.27759,1.2775,1.27751,49.33,1.27773,1.27773,1.27763,1.27765,24.88,False
'2018-11-22T00:36:00',1.27752,1.27752,1.27751,1.27751,11.63,1.27765,1.27765,1.27764,1.27765,6.88,False
'2018-11-22T00:37:00',1.2775,1.27752,1.2775,1.27751,7.99,1.27765,1.27766,1.27765,1.27765,6.69,False
'2018-11-22T00:38:00',1.27751,1.27751,1.27739,1.27739,26.41,1.27766,1.27766,1.27754,1.27755,38.99,False
'2018-11-22T00:39:00',1.27739,1.27739,1.27732,1.27733,87.82,1.27756,1.27756,1.27746,1.27747,60.45,False
'2018-11-22T00:40:00',1.27732,1.27734,1.27731,1.27731,30.05,1.27747,1.27748,1.27747,1.27747,19.37,True
'2018-11-22T00:41:00',1.27732,1.27733,1.27731,1.27732,56.14,1.27748,1.27748,1.27747,1.27747,63.31,False
'2018-11-22T00:42:00',1.27731,1.27732,1.27731,1.27732,8.05,1.27748,1.27748,1.27746,1.27746,9.31,True
'2018-11-22T00:43:00',1.27732,1.27732,1.27731,1.27732,16.18,1.27747,1.27747,1.27746,1.27747,10.87,False
'2018-11-22T00:44:00',1.27732,1.27732,1.27732,1.27732,26.14,1.27747,1.27748,1.27746,1.27747,44.34,True
'2018-11-22T00:45:00',1.2773,1.27732,1.27727,1.27732,31.1,1.27745,1.27748,1.27743,1.27748,26.53,False
'2018-11-22T00:46:00',1.27732,1.27732,1.27702,1.27704,78.69,1.27747,1.27748,1.27717,1.27717,75.89,True
'2018-11-22T00:47:00',1.27704,1.27713,1.27701,1.27712,50.9,1.27717,1.27728,1.2771,1.27726,52.57,False
'2018-11-22T00:48:00',1.27712,1.27713,1.2771,1.27712,9.0,1.27726,1.27727,1.27725,1.27725,10.94,True
'2018-11-22T00:49:00',1.27713,1.27723,1.27712,1.27723,39.02,1.27726,1.27737,1.27725,1.27737,52.93,True
'2018-11-22T00:50:00',1.27723,1.27727,1.27722,1.27725,52.77,1.27736,1.27742,1.27734,1.27739,65.82,True
'2018-11-22T00:51:00',1.27725,1.27726,1.27722,1.27725,38.69,1.27739,1.2774,1.27737,1.2774,54.55,True
'2018-11-22T00:52:00',1.27724,1.27734,1.27724,1.27734,20.74,1.27736,1.27746,1.27736,1.27746,19.53,True
'2018-11-22T00:53:00',1.27734,1.27735,1.27733,1.27735,20.32,1.27746,1.27747,1.27746,1.27747,36.7,True
'2018-11-22T00:54:00',1.27735,1.27744,1.27732,1.27744,51.3,1.27746,1.27759,1.27741,1.27759,56.06,False
'2018-11-22T00:55:00',1.27743,1.27754,1.27736,1.27736,33.94,1.27759,1.27766,1.27749,1.27749,41.86,True
'2018-11-22T00:56:00',1.27737,1.27778,1.27737,1.27771,106.52,1.27751,1.27787,1.27751,1.27783,95.67,False
'2018-11-22T00:57:00',1.27772,1.27799,1.27741,1.27744,91.88,1.27783,1.27814,1.27758,1.27759,81.25,True
'2018-11-22T00:58:00',1.27744,1.27761,1.27744,1.27757,35.72,1.27759,1.27775,1.27759,1.27773,47.41,True
'2018-11-22T00:59:00',1.27757,1.27761,1.27756,1.2776,32.31,1.27773,1.27776,1.2777,1.27776,45.27,False
'2018-11-22T01:00:00',1.27758,1.2776,1.27753,1.27754,26.73,1.27776,1.27777,1.27764,1.27764,30.2,True
'2018-11-22T01:01:00',1.27754,1.27773,1.27754,1.2777,66.49,1.27765,1.27786,1.27765,1.27785,58.16,False
'2018-11-22T01:02:00',1.27771,1.27772,1.27762,1.27763,13.38,1.27784,1.27786,1.27776,1.27776,17.39,False
'2018-11-22T01:03:00',1.27762,1.27762,1.27751,1.27753,29.23,1.27777,1.27777,1.27766,1.27766,31.95,True
'2018-11-22T01:04:00',1.27751,1.27753,1.27751,1.27753,16.94,1.27767,1.27767,1.27766,1.27767,19.99,True
'2018-11-22T01:05:00',1.27753,1.27778,1.27753,1.27775,43.09,1.27768,1.27792,1.27767,1.27788,51.09,False
'2018-11-22T01:06:00',1.27774,1.27774,1.27746,1.27746,57.45,1.27788,1.27788,1.2776,1.2776,47.35,True
'2018-11-22T01:07:00',1.27746,1.27748,1.27743,1.27747,31.3,1.27762,1.27762,1.27758,1.27759,22.54,True
'2018-11-22T01:08:00',1.27747,1.27758,1.27746,1.27757,34.72,1.27758,1.27771,1.27758,1.27769,42.05,True
'2018-11-22T01:09:00',1.27756,1.27768,1.27753,1.27764,61.95,1.27767,1.27779,1.27766,1.27777,59.48,False
'2018-11-22T01:10:00',1.27764,1.27767,1.27763,1.27763,22.72,1.27777,1.27778,1.27775,1.27776,20.39,True
'2018-11-22T01:11:00',1.27763,1.27771,1.27763,1.27771,40.42,1.27776,1.27781,1.27775,1.27781,26.52,True
'2018-11-22T01:12:00',1.27773,1.27784,1.27773,1.2778,38.93,1.27781,1.27795,1.27781,1.27793,46.11,True
'2018-11-22T01:13:00',1.2778,1.27783,1.27779,1.27783,41.65,1.27793,1.27795,1.27789,1.27794,56.98,True
'2018-11-22T01:14:00',1.27783,1.27793,1.27782,1.27793,30.18,1.27794,1.27807,1.27794,1.27804,28.48,False
'2018-11-22T01:15:00',1.27792,1.27795,1.2779,1.27792,14.94,1.27804,1.27807,1.27799,1.27803,23.21,False
'2018-11-22T01:16:00',1.27792,1.27792,1.2779,1.2779,5.5,1.27804,1.27804,1.27804,1.27804,6.33,True
'2018-11-22T01:17:00',1.2779,1.27811,1.2779,1.27796,22.3,1.27803,1.27823,1.27803,1.27808,24.39,True
'2018-11-22T01:18:00',1.27794,1.27797,1.27793,1.27797,23.05,1.27808,1.27811,1.27807,1.2781,36.69,True
'2018-11-22T01:19:00',1.27798,1.27803,1.27798,1.278,26.68,1.27811,1.27814,1.27811,1.27814,32.28,False
'2018-11-22T01:20:00',1.278,1.278,1.27799,1.27799,9.2,1.27814,1.27814,1.27813,1.27814,8.57,False
'2018-11-22T01:21:00',1.27799,1.278,1.2778,1.27781,40.06,1.27812,1.27814,1.27792,1.27793,43.03,False
'2018-11-22T01:22:00',1.2778,1.27781,1.27779,1.27779,8.21,1.27793,1.27793,1.27791,1.27792,9.12,False
'2018-11-22T01:23:00',1.27779,1.2778,1.27763,1.27766,29.96,1.27792,1.27792,1.27777,1.27779,34.7,False
'2018-11-22T01:24:00',1.27764,1.27765,1.27759,1.27759,24.4,1.27778,1.27779,1.27771,1.27771,26.5,False
'2018-11-22T01:25:00',1.27758,1.27759,1.27751,1.27756,34.39,1.27771,1.27772,1.27766,1.27769,35.54,True
'2018-11-22T01:26:00',1.27756,1.27766,1.27756,1.27763,32.52,1.27769,1.27777,1.27769,1.27777,22.85,False
'2018-11-22T01:27:00',1.27762,1.27762,1.27747,1.27747,21.19,1.27773,1.27773,1.27761,1.27761,20.36,False
'2018-11-22T01:28:00',1.27749,1.27749,1.27744,1.27745,12.7,1.27761,1.27761,1.27757,1.27759,11.48,True
'2018-11-22T01:29:00',1.27744,1.27755,1.27744,1.27754,25.14,1.2776,1.27768,1.27758,1.27768,27.55,False
'2018-11-22T01:30:00',1.27756,1.27762,1.27748,1.27748,39.51,1.27769,1.27773,1.2776,1.2776,52.93,False
'2018-11-22T01:31:00',1.27745,1.27745,1.2773,1.27733,60.62,1.27758,1.27758,1.27742,1.27745,45.72,True
'2018-11-22T01:32:00',1.27733,1.27743,1.27732,1.27742,14.99,1.27743,1.27754,1.27743,1.27754,15.17,False
'2018-11-22T01:33:00',1.27743,1.27743,1.27741,1.27742,4.93,1.27755,1.27755,1.27753,1.27753,4.49,False
'2018-11-22T01:34:00',1.2774,1.2774,1.2774,1.2774,5.62,1.27753,1.27754,1.27752,1.27752,3.56,True
'2018-11-22T01:35:00',1.2774,1.2774,1.2774,1.2774,8.32,1.27753,1.27754,1.27752,1.27753,7.25,False
'2018-11-22T01:36:00',1.2774,1.2774,1.2774,1.2774,0.0,1.27753,1.27753,1.27753,1.27753,0.0,False
'2018-11-22T01:37:00',1.27742,1.27742,1.27738,1.27738,8.32,1.27754,1.27754,1.27751,1.27751,9.62,True
'2018-11-22T01:38:00',1.27737,1.27761,1.27737,1.27761,22.85,1.27752,1.27774,1.27751,1.27774,25.12,True
'2018-11-22T01:39:00',1.2776,1.27762,1.2776,1.27761,19.65,1.27775,1.27776,1.27774,1.27775,24.93,False
'2018-11-22T01:40:00',1.27761,1.27764,1.2776,1.27761,27.39,1.27775,1.27776,1.27768,1.27773,25.36,False
'2018-11-22T01:41:00',1.27761,1.27761,1.27742,1.27742,29.37,1.27772,1.27774,1.27754,1.27754,29.89,False
'2018-11-22T01:42:00',1.27742,1.27742,1.27739,1.2774,12.98,1.27755,1.27755,1.27753,1.27754,11.32,True
'2018-11-22T01:43:00',1.2774,1.27748,1.27731,1.27748,39.14,1.27754,1.27761,1.27744,1.27761,42.45,False
'2018-11-22T01:44:00',1.27748,1.27748,1.27737,1.27741,42.8,1.27762,1.27762,1.27748,1.27754,58.58,False
'2018-11-22T01:45:00',1.2774,1.27744,1.2774,1.2774,27.39,1.27754,1.27756,1.27753,1.27754,19.87,False
'2018-11-22T01:46:00',1.27739,1.27742,1.27739,1.2774,17.49,1.27753,1.27754,1.27752,1.27752,16.06,True
'2018-11-22T01:47:00',1.2774,1.27742,1.27739,1.27741,23.29,1.27752,1.27755,1.2775,1.27753,21.45,True
'2018-11-22T01:48:00',1.27741,1.27742,1.27741,1.27742,19.43,1.27754,1.27755,1.27752,1.27755,22.51,False
'2018-11-22T01:49:00',1.27743,1.27743,1.2774,1.27742,9.66,1.27754,1.27756,1.27754,1.27755,12.32,True
'2018-11-22T01:50:00',1.27742,1.27763,1.27742,1.27759,28.11,1.27755,1.27776,1.27755,1.27771,28.27,False
'2018-11-22T01:51:00',1.27759,1.27759,1.27751,1.27753,28.38,1.27771,1.27771,1.27762,1.27766,17.64,True
'2018-11-22T01:52:00',1.27753,1.2777,1.27752,1.27768,42.5,1.27766,1.27781,1.27764,1.2778,33.61,True
'2018-11-22T01:53:00',1.27768,1.27769,1.27768,1.27769,2.62,1.27782,1.27782,1.27782,1.27782,4.0,True
'2018-11-22T01:54:00',1.27765,1.27837,1.27762,1.27826,101.73,1.27778,1.2784,1.27777,1.27836,103.39,False
'2018-11-22T01:55:00',1.27824,1.27824,1.27782,1.27783,122.04,1.27837,1.27837,1.27795,1.27795,125.73,False
'2018-11-22T01:56:00',1.27783,1.27783,1.27782,1.27782,25.02,1.27797,1.27797,1.27794,1.27795,20.31,False
'2018-11-22T01:57:00',1.27784,1.27785,1.2777,1.27772,34.67,1.27796,1.27796,1.27784,1.27784,39.1,True
'2018-11-22T01:58:00',1.27772,1.27773,1.27772,1.27773,8.12,1.27784,1.27787,1.27784,1.27784,6.44,False
'2018-11-22T01:59:00',1.27773,1.27773,1.2777,1.2777,39.7,1.27786,1.27786,1.27778,1.27779,22.88,False
'2018-11-22T02:00:00',1.2777,1.27774,1.27762,1.27762,142.21,1.27783,1.27784,1.27773,1.27775,121.94,True
'2018-11-22T02:01:00',1.27762,1.27769,1.27759,1.27768,66.52,1.27774,1.27781,1.27767,1.27781,66.78,False
'2018-11-22T02:02:00',1.27767,1.27774,1.27764,1.27765,82.86,1.27781,1.27786,1.27777,1.27778,57.92,False
'2018-11-22T02:03:00',1.27767,1.27767,1.27757,1.27764,106.9,1.27778,1.27778,1.27768,1.27775,70.89,False
'2018-11-22T02:04:00',1.27762,1.27762,1.27747,1.27747,146.26,1.27773,1.27773,1.27758,1.2776,83.19,True
'2018-11-22T02:05:00',1.27747,1.2776,1.27747,1.27758,73.75,1.27759,1.27772,1.27759,1.27766,50.75,True
'2018-11-22T02:06:00',1.27758,1.27759,1.27758,1.27758,69.73,1.27771,1.27772,1.27765,1.27767,38.06,False
'2018-11-22T02:07:00',1.27758,1.27758,1.27746,1.27747,81.86,1.27766,1.27767,1.27753,1.27755,47.69,False
'2018-11-22T02:08:00',1.27747,1.27749,1.27744,1.27746,75.91,1.27755,1.27762,1.27751,1.27755,62.52,False
'2018-11-22T02:09:00',1.27746,1.27755,1.27744,1.27745,98.03,1.27756,1.27765,1.27753,1.27754,69.58,False
'2018-11-22T02:10:00',1.27745,1.27745,1.27736,1.27737,64.5,1.27754,1.27754,1.27742,1.27744,52.65,False
'2018-11-22T02:11:00',1.27737,1.27739,1.27735,1.27736,39.51,1.27745,1.27751,1.27745,1.27745,35.76,True
'2018-11-22T02:12:00',1.27736,1.27736,1.27735,1.27736,14.1,1.27746,1.2775,1.27744,1.27746,13.5,False
'2018-11-22T02:13:00',1.27736,1.27738,1.27735,1.27735,27.3,1.27747,1.27747,1.27742,1.27745,24.63,True
'2018-11-22T02:14:00',1.27734,1.2775,1.27734,1.2775,55.09,1.27745,1.2776,1.27744,1.2776,39.52,True
'2018-11-22T02:15:00',1.2775,1.27767,1.27748,1.27765,62.82,1.27759,1.27774,1.27759,1.27773,64.85,False
'2018-11-22T02:16:00',1.27762,1.27771,1.27755,1.27762,54.01,1.27772,1.27776,1.27766,1.27771,71.36,False
'2018-11-22T02:17:00',1.27763,1.27764,1.27757,1.27761,25.7,1.27771,1.27771,1.2777,1.27771,27.98,False
'2018-11-22T02:18:00',1.2776,1.27763,1.27745,1.27745,49.83,1.27771,1.27772,1.27756,1.27759,44.41,False
'2018-11-22T02:19:00',1.27745,1.27746,1.27744,1.27746,103.66,1.27758,1.2776,1.27752,1.27757,62.68,True
'2018-11-22T02:20:00',1.27746,1.27756,1.27744,1.27756,118.47,1.27756,1.27772,1.27753,1.27771,107.03,True
'2018-11-22T02:21:00',1.27757,1.2776,1.27756,1.27759,43.78,1.27771,1.27773,1.2777,1.27773,38.72,True
'2018-11-22T02:22:00',1.2776,1.2778,1.27759,1.27775,71.88,1.27774,1.2779,1.27773,1.27789,86.7,True
'2018-11-22T02:23:00',1.27777,1.27791,1.27777,1.27785,90.36,1.2779,1.27801,1.2779,1.27799,88.06,False
'2018-11-22T02:24:00',1.27785,1.27791,1.27784,1.27784,48.04,1.27796,1.27802,1.27795,1.27795,42.26,False
'2018-11-22T02:25:00',1.27784,1.27787,1.27773,1.27774,39.95,1.27794,1.27795,1.27786,1.27786,50.47,False
'2018-11-22T02:26:00',1.27772,1.27777,1.27765,1.27768,21.63,1.27785,1.27788,1.27777,1.27777,28.31,True
'2018-11-22T02:27:00',1.27766,1.27773,1.27765,1.27769,34.58,1.27777,1.27786,1.27777,1.27783,28.35,True
'2018-11-22T02:28:00',1.2777,1.27793,1.27769,1.27793,42.21,1.27782,1.27806,1.27781,1.27806,47.91,True
'2018-11-22T02:29:00',1.27795,1.278,1.27788,1.278,61.33,1.27806,1.27811,1.278,1.27811,53.43,False
'2018-11-22T02:30:00',1.278,1.278,1.27779,1.27779,45.53,1.27811,1.27811,1.27792,1.27793,63.66,False
'2018-11-22T02:31:00',1.27779,1.2778,1.27775,1.27776,33.17,1.27793,1.27794,1.2779,1.2779,39.22,False
'2018-11-22T02:32:00',1.27777,1.27779,1.27769,1.27769,20.97,1.2779,1.27792,1.27781,1.27781,24.2,False
'2018-11-22T02:33:00',1.27768,1.27768,1.27751,1.27751,47.16,1.27781,1.27781,1.27762,1.27765,35.8,False
'2018-11-22T02:34:00',1.27751,1.27751,1.27745,1.27746,20.73,1.27765,1.27765,1.27758,1.2776,25.72,False
'2018-11-22T02:35:00',1.27746,1.27746,1.27736,1.27741,19.7,1.27757,1.27757,1.27748,1.27752,23.73,False
'2018-11-22T02:36:00',1.27741,1.27741,1.27724,1.27728,39.7,1.27752,1.27752,1.27734,1.27741,31.18,True
'2018-11-22T02:37:00',1.27728,1.27736,1.27728,1.27733,17.59,1.27741,1.27744,1.27741,1.27742,18.32,False
'2018-11-22T02:38:00',1.27728,1.27731,1.27728,1.27731,13.52,1.27738,1.27743,1.27737,1.27743,13.33,True
'2018-11-22T02:39:00',1.27731,1.2774,1.27731,1.27736,24.4,1.27741,1.2775,1.27741,1.27748,27.17,True
'2018-11-22T02:40:00',1.27736,1.27743,1.27734,1.2774,54.93,1.27748,1.27753,1.27747,1.27753,60.21,False
'2018-11-22T02:41:00',1.27739,1.27741,1.27739,1.27739,24.12,1.27753,1.27755,1.27753,1.27753,26.9,False
'2018-11-22T02:42:00',1.27739,1.2774,1.27734,1.27734,38.71,1.27753,1.27755,1.27748,1.27748,37.45,True
'2018-11-22T02:43:00',1.27734,1.2774,1.27733,1.27737,29.0,1.27748,1.27753,1.27745,1.27751,34.91,False
'2018-11-22T02:44:00',1.27736,1.27736,1.27734,1.27734,8.95,1.27751,1.27751,1.27746,1.27746,8.22,False
'2018-11-22T02:45:00',1.27735,1.27735,1.27729,1.27729,22.71,1.27744,1.27744,1.2774,1.2774,11.38,False
'2018-11-22T02:46:00',1.27729,1.27729,1.27725,1.27725,10.15,1.2774,1.2774,1.27736,1.27736,7.0,False
'2018-11-22T02:47:00',1.27726,1.27726,1.27716,1.27721,30.99,1.27736,1.27736,1.27724,1.27735,43.53,True
'2018-11-22T02:48:00',1.27724,1.27734,1.27724,1.27732,53.44,1.27735,1.27745,1.27735,1.27745,61.89,True
'2018-11-22T02:49:00',1.27732,1.27736,1.27729,1.27735,22.8,1.27744,1.27748,1.2774,1.27747,34.12,True
'2018-11-22T02:50:00',1.27735,1.27752,1.27735,1.27746,24.9,1.27747,1.2776,1.27746,1.27757,42.85,True
'2018-11-22T02:51:00',1.27745,1.27753,1.27744,1.27753,10.64,1.27758,1.27764,1.27754,1.27764,11.87,True
'2018-11-22T02:52:00',1.27753,1.27756,1.27753,1.27756,22.59,1.27765,1.27768,1.27764,1.27768,22.11,True
'2018-11-22T02:53:00',1.27756,1.27761,1.27756,1.27761,24.76,1.27768,1.27773,1.27767,1.27773,19.68,True
'2018-11-22T02:54:00',1.27761,1.27768,1.27761,1.27768,16.33,1.27773,1.27779,1.27773,1.27778,23.11,True
'2018-11-22T02:55:00',1.27769,1.27785,1.27769,1.27785,61.97,1.27778,1.27798,1.27778,1.27797,81.62,True
'2018-11-22T02:56:00',1.27785,1.27792,1.27785,1.27792,19.13,1.27797,1.27804,1.27796,1.27804,21.56,False
'2018-11-22T02:57:00',1.2779,1.27796,1.27786,1.27791,60.86,1.27804,1.27806,1.27798,1.27804,71.6,False
'2018-11-22T02:58:00',1.27792,1.27792,1.27782,1.27782,27.03,1.27804,1.27805,1.27794,1.27795,47.49,False
'2018-11-22T02:59:00',1.27779,1.27779,1.2777,1.27771,43.58,1.27787,1.27787,1.27782,1.27784,43.49,True
'2018-11-22T03:00:00',1.27773,1.27782,1.27769,1.27772,60.58,1.27786,1.27793,1.27782,1.27783,67.48,True
'2018-11-22T03:01:00',1.27772,1.27775,1.27769,1.27773,26.65,1.27783,1.27785,1.27782,1.27785,23.62,True
'2018-11-22T03:02:00',1.2778,1.27788,1.27779,1.27783,57.87,1.2779,1.278,1.2779,1.27796,46.06,False
'2018-11-22T03:03:00',1.27783,1.27783,1.2777,1.27776,38.74,1.27796,1.27796,1.27783,1.27786,44.41,True
'2018-11-22T03:04:00',1.27776,1.27778,1.27772,1.27778,24.53,1.27787,1.27789,1.27783,1.27788,37.09,True
'2018-11-22T03:05:00',1.27778,1.27785,1.27777,1.27782,20.86,1.27787,1.27796,1.27787,1.27794,29.78,True
'2018-11-22T03:06:00',1.27784,1.27786,1.27781,1.27785,51.09,1.27795,1.27798,1.27793,1.27797,65.13,True
'2018-11-22T03:07:00',1.27786,1.27789,1.27786,1.27787,37.54,1.27798,1.27802,1.27798,1.27801,41.85,True
'2018-11-22T03:08:00',1.27787,1.27805,1.27787,1.27804,43.06,1.27801,1.27817,1.27801,1.27815,47.48,False
'2018-11-22T03:09:00',1.27804,1.27805,1.27789,1.27789,48.95,1.27815,1.27815,1.27803,1.27803,56.63,False
'2018-11-22T03:10:00',1.27789,1.2779,1.27778,1.27779,25.5,1.27803,1.27803,1.27792,1.27792,19.42,True
'2018-11-22T03:11:00',1.27781,1.27795,1.27781,1.27795,15.99,1.27793,1.27806,1.27793,1.27806,17.05,False
'2018-11-22T03:12:00',1.27795,1.27796,1.27789,1.27794,42.64,1.27807,1.27808,1.27803,1.27807,36.8,True
'2018-11-22T03:13:00',1.27794,1.27798,1.27794,1.27795,24.76,1.27807,1.27808,1.27807,1.27808,35.65,True
'2018-11-22T03:14:00',1.27797,1.27807,1.27797,1.278,49.53,1.27808,1.27819,1.27803,1.27813,68.03,False
'2018-11-22T03:15:00',1.278,1.27803,1.27799,1.27799,25.56,1.27813,1.27816,1.27811,1.27813,25.9,True
'2018-11-22T03:16:00',1.27801,1.27813,1.27801,1.27812,33.31,1.27814,1.27825,1.27814,1.27825,48.84,False
'2018-11-22T03:17:00',1.27813,1.27813,1.27806,1.27808,47.96,1.27825,1.27825,1.27817,1.27818,60.67,False
'2018-11-22T03:18:00',1.27806,1.27807,1.27802,1.27805,59.32,1.27812,1.27817,1.2781,1.27816,49.89,True
'2018-11-22T03:19:00',1.27805,1.27818,1.27804,1.27818,60.16,1.27816,1.27829,1.27815,1.27829,53.02,True
'2018-11-22T03:20:00',1.27819,1.27838,1.27819,1.27836,54.1,1.27831,1.27849,1.27831,1.27849,56.49,False
'2018-11-22T03:21:00',1.27836,1.27837,1.27821,1.27821,43.66,1.27847,1.27848,1.27833,1.27833,51.02,True
'2018-11-22T03:22:00',1.27821,1.27827,1.27809,1.27827,49.97,1.27833,1.27838,1.27821,1.27837,52.63,True
'2018-11-22T03:23:00',1.27826,1.27846,1.27826,1.27841,36.76,1.27837,1.27857,1.27837,1.27854,43.39,False
'2018-11-22T03:24:00',1.27841,1.27844,1.27839,1.27839,27.45,1.27854,1.27856,1.27849,1.27849,36.06,True
'2018-11-22T03:25:00',1.27839,1.27849,1.27839,1.27847,34.08,1.27849,1.27859,1.27848,1.27859,47.86,False
'2018-11-22T03:26:00',1.27847,1.27861,1.27845,1.27845,70.31,1.27859,1.27875,1.27857,1.27857,102.93,True
'2018-11-22T03:27:00',1.27847,1.27854,1.27847,1.27853,28.17,1.27857,1.27866,1.27857,1.27865,36.16,False
'2018-11-22T03:28:00',1.27853,1.27853,1.27832,1.27845,63.46,1.27865,1.27865,1.27844,1.27857,78.1,False
'2018-11-22T03:29:00',1.27843,1.27845,1.27833,1.27833,51.49,1.27857,1.27857,1.27845,1.27847,63.58,True
'2018-11-22T03:30:00',1.27833,1.27843,1.27825,1.27839,66.84,1.27843,1.27854,1.27836,1.27848,89.33,False
'2018-11-22T03:31:00',1.27839,1.27844,1.27833,1.27833,51.18,1.27849,1.27854,1.27846,1.27846,77.08,True
'2018-11-22T03:32:00',1.27833,1.27856,1.27833,1.2784,73.97,1.27846,1.27866,1.27846,1.27853,65.71,True
'2018-11-22T03:33:00',1.2784,1.27842,1.2784,1.27841,53.21,1.27853,1.27854,1.27853,1.27854,43.69,True
'2018-11-22T03:34:00',1.27843,1.27856,1.27838,1.27851,64.65,1.27854,1.27867,1.27849,1.27862,71.95,False
'2018-11-22T03:35:00',1.27847,1.27847,1.27831,1.27831,35.49,1.27857,1.27857,1.27841,1.27843,37.01,False
'2018-11-22T03:36:00',1.27831,1.27832,1.2782,1.27825,36.65,1.27843,1.27843,1.2783,1.27834,28.77,True
'2018-11-22T03:37:00',1.27825,1.27826,1.27824,1.27826,13.26,1.27835,1.27836,1.27834,1.27835,14.13,True
'2018-11-22T03:38:00',1.27826,1.27836,1.27826,1.27836,31.82,1.27836,1.27847,1.27836,1.27847,41.9,False
'2018-11-22T03:39:00',1.27836,1.27844,1.27821,1.27823,55.42,1.27847,1.27857,1.27834,1.27835,50.9,True
'2018-11-22T03:40:00',1.27821,1.27829,1.27821,1.27824,24.89,1.27835,1.27842,1.27835,1.27837,30.88,True
'2018-11-22T03:41:00',1.27825,1.27868,1.27825,1.27867,53.98,1.27836,1.27878,1.27836,1.27878,66.1,False
'2018-11-22T03:42:00',1.27871,1.27873,1.27864,1.27865,25.9,1.27881,1.27885,1.27877,1.27877,29.74,False
'2018-11-22T03:43:00',1.27864,1.27864,1.27843,1.2785,60.69,1.27871,1.27871,1.27854,1.27862,68.93,True
'2018-11-22T03:44:00',1.2785,1.27862,1.27841,1.27858,53.59,1.27862,1.27875,1.27851,1.27872,57.12,False
'2018-11-22T03:45:00',1.27858,1.27858,1.27854,1.27854,56.17,1.27871,1.27871,1.27865,1.27866,43.4,False
'2018-11-22T03:46:00',1.27853,1.27853,1.27847,1.27849,19.78,1.27867,1.27867,1.27859,1.2786,16.24,False
'2018-11-22T03:47:00',1.27847,1.27847,1.27843,1.27843,30.25,1.2786,1.2786,1.27854,1.27855,15.49,False
'2018-11-22T03:48:00',1.27843,1.27844,1.27833,1.27837,32.94,1.27854,1.27855,1.27847,1.27851,40.19,False
'2018-11-22T03:49:00',1.27837,1.27837,1.27835,1.27835,36.87,1.2785,1.2785,1.27846,1.27847,40.72,True
'2018-11-22T03:50:00',1.27835,1.27847,1.27834,1.27846,51.06,1.27847,1.27859,1.27847,1.27859,37.36,True
'2018-11-22T03:51:00',1.27846,1.27861,1.27846,1.27853,40.19,1.27859,1.27872,1.27859,1.27866,31.04,True
'2018-11-22T03:52:00',1.27853,1.27864,1.27853,1.27864,50.06,1.27866,1.27875,1.27866,1.27875,48.55,False
'2018-11-22T03:53:00',1.27865,1.27865,1.27862,1.27863,51.11,1.27876,1.27876,1.27874,1.27874,51.03,False
'2018-11-22T03:54:00',1.27862,1.27862,1.27845,1.27845,59.45,1.27874,1.27874,1.27857,1.27857,53.2,True
'2018-11-22T03:55:00',1.27847,1.27849,1.27846,1.27846,36.79,1.27857,1.27862,1.27857,1.27857,20.25,False
'2018-11-22T03:56:00',1.27845,1.27845,1.27831,1.27836,27.38,1.27857,1.27857,1.27845,1.2785,19.67,True
'2018-11-22T03:57:00',1.27836,1.27844,1.27836,1.27844,14.55,1.2785,1.27855,1.2785,1.27855,15.03,False
'2018-11-22T03:58:00',1.27843,1.27843,1.27828,1.27833,32.33,1.27856,1.27856,1.27841,1.27845,24.28,False
'2018-11-22T03:59:00',1.27833,1.27834,1.27822,1.27822,47.45,1.27845,1.27845,1.27834,1.27835,42.08,True
'2018-11-22T04:00:00',1.27821,1.27824,1.27813,1.27824,45.67,1.27832,1.27836,1.27824,1.27836,40.5,False
'2018-11-22T04:01:00',1.27824,1.27824,1.27817,1.2782,26.82,1.27836,1.27836,1.27831,1.27832,32.61,True
'2018-11-22T04:02:00',1.2782,1.27823,1.27818,1.27823,23.49,1.27832,1.27836,1.27827,1.27836,31.21,False
'2018-11-22T04:03:00',1.27823,1.27826,1.2782,1.27821,33.11,1.27836,1.27836,1.27833,1.27833,29.69,True
'2018-11-22T04:04:00',1.27821,1.27825,1.27819,1.27825,34.24,1.27833,1.27837,1.27832,1.27837,32.97,False
'2018-11-22T04:05:00',1.27821,1.27828,1.27821,1.27824,31.78,1.27834,1.27838,1.27834,1.27836,43.4,True
'2018-11-22T04:06:00',1.27826,1.27836,1.27826,1.27832,25.4,1.27836,1.27848,1.27836,1.27844,20.05,True
'2018-11-22T04:07:00',1.27835,1.27845,1.27835,1.27844,20.81,1.27844,1.27857,1.27844,1.27855,27.36,False
'2018-11-22T04:08:00',1.27841,1.27843,1.27838,1.27838,16.15,1.27852,1.27855,1.27852,1.27852,13.77,True
'2018-11-22T04:09:00',1.27838,1.27843,1.27838,1.27843,20.33,1.27852,1.27855,1.27851,1.27855,17.01,False
'2018-11-22T04:10:00',1.27843,1.27843,1.2784,1.27841,24.92,1.27855,1.27855,1.27852,1.27853,23.82,False
'2018-11-22T04:11:00',1.27839,1.27839,1.27824,1.27824,51.12,1.27854,1.27854,1.27838,1.27838,37.16,False
'2018-11-22T04:12:00',1.27824,1.27824,1.27815,1.27817,31.1,1.27838,1.27838,1.27827,1.27831,24.21,False
'2018-11-22T04:13:00',1.27817,1.27817,1.27816,1.27816,19.0,1.27831,1.27831,1.27826,1.27826,23.81,False
'2018-11-22T04:14:00',1.27816,1.27816,1.27814,1.27815,15.72,1.27827,1.27827,1.27826,1.27826,14.42,True
'2018-11-22T04:15:00',1.27815,1.27818,1.27815,1.27816,17.05,1.27827,1.27829,1.27825,1.27826,14.99,False
'2018-11-22T04:16:00',1.27816,1.27816,1.27803,1.27803,41.73,1.27825,1.27825,1.27814,1.27815,46.16,False
'2018-11-22T04:17:00',1.27803,1.27805,1.27802,1.27803,19.66,1.27814,1.27816,1.27814,1.27814,24.31,False
'2018-11-22T04:18:00',1.27802,1.27803,1.27802,1.27802,6.52,1.27814,1.27814,1.27814,1.27814,3.5,True
'2018-11-22T04:19:00',1.27804,1.27813,1.27804,1.27812,27.42,1.27816,1.27825,1.27816,1.27825,28.54,True
'2018-11-22T04:20:00',1.27814,1.27822,1.27814,1.27818,54.27,1.27826,1.27833,1.27826,1.27833,44.77,True
'2018-11-22T04:21:00',1.2782,1.27826,1.2782,1.27826,30.83,1.27832,1.27838,1.27832,1.27838,38.4,False
'2018-11-22T04:22:00',1.27825,1.27825,1.27805,1.27806,56.31,1.27834,1.27834,1.27818,1.27818,52.72,True
'2018-11-22T04:23:00',1.27806,1.27815,1.27806,1.27808,34.2,1.27818,1.27826,1.27818,1.27822,37.3,True
'2018-11-22T04:24:00',1.27808,1.27815,1.27806,1.27815,15.62,1.2782,1.27827,1.27817,1.27827,28.59,True
'2018-11-22T04:25:00',1.27815,1.27822,1.27815,1.27822,27.25,1.27827,1.27835,1.27825,1.27835,31.33,False
'2018-11-22T04:26:00',1.27822,1.27824,1.27815,1.2782,43.45,1.27835,1.27835,1.27826,1.27832,47.96,True
'2018-11-22T04:27:00',1.2782,1.27822,1.27816,1.2782,57.07,1.27833,1.27834,1.27828,1.27833,45.79,False
'2018-11-22T04:28:00',1.27818,1.27818,1.27817,1.27817,3.34,1.2783,1.2783,1.27829,1.27829,7.09,False
'2018-11-22T04:29:00',1.27816,1.27817,1.27816,1.27816,7.74,1.27828,1.2783,1.27828,1.27828,10.96,True
'2018-11-22T04:30:00',1.27818,1.27823,1.27817,1.2782,18.4,1.27829,1.27834,1.27828,1.27834,22.69,False
'2018-11-22T04:31:00',1.27819,1.27819,1.27817,1.27817,14.73,1.27831,1.27831,1.27828,1.27828,22.82,True
'2018-11-22T04:32:00',1.27817,1.2782,1.27817,1.27817,24.94,1.27829,1.27832,1.27828,1.27829,26.88,False
'2018-11-22T04:33:00',1.27817,1.27817,1.27815,1.27815,8.99,1.27828,1.27828,1.27827,1.27827,9.9,False
'2018-11-22T04:34:00',1.27815,1.27815,1.27798,1.278,69.67,1.27827,1.27827,1.27812,1.27812,61.0,True
'2018-11-22T04:35:00',1.27801,1.27805,1.27798,1.27805,41.75,1.27814,1.27814,1.27809,1.27814,35.87,False
'2018-11-22T04:36:00',1.27802,1.27802,1.2779,1.27791,20.19,1.27813,1.27813,1.27801,1.27803,23.44,True
'2018-11-22T04:37:00',1.27791,1.27794,1.2779,1.27794,32.03,1.27801,1.27806,1.27801,1.27806,18.57,False
'2018-11-22T04:38:00',1.27795,1.27795,1.2779,1.2779,19.9,1.27806,1.27808,1.27803,1.27803,14.37,False
'2018-11-22T04:39:00',1.2779,1.27794,1.27785,1.27789,38.63,1.27803,1.27805,1.27796,1.27803,28.02,False
'2018-11-22T04:40:00',1.27789,1.27789,1.27784,1.27785,22.81,1.27802,1.27803,1.27796,1.27797,17.0,True
'2018-11-22T04:41:00',1.27785,1.27788,1.27785,1.27788,23.16,1.27797,1.278,1.27797,1.278,8.0,True
'2018-11-22T04:42:00',1.27789,1.27806,1.27789,1.27805,38.78,1.278,1.27817,1.278,1.27817,42.8,True
'2018-11-22T04:43:00',1.27805,1.27809,1.27799,1.27809,36.9,1.27817,1.27821,1.2781,1.2782,40.48,False
'2018-11-22T04:44:00',1.2781,1.2781,1.27808,1.27809,30.95,1.2782,1.27821,1.2782,1.2782,30.05,False
'2018-11-22T04:45:00',1.27816,1.27818,1.27808,1.27808,38.73,1.27828,1.27828,1.2782,1.2782,25.69,True
'2018-11-22T04:46:00',1.27808,1.2781,1.27808,1.2781,17.5,1.2782,1.27823,1.27819,1.27822,12.75,True
'2018-11-22T04:47:00',1.2781,1.27818,1.2781,1.27817,12.72,1.27823,1.27829,1.27823,1.27829,20.01,True
'2018-11-22T04:48:00',1.27817,1.27821,1.27817,1.27821,13.72,1.27829,1.27832,1.27829,1.27832,15.91,True
'2018-11-22T04:49:00',1.27821,1.27831,1.27821,1.2783,25.12,1.27833,1.27841,1.27833,1.27841,25.06,False
'2018-11-22T04:50:00',1.2783,1.2783,1.27805,1.27805,47.88,1.27841,1.27841,1.27818,1.27818,42.7,False
'2018-11-22T04:51:00',1.27805,1.27805,1.27805,1.27805,2.51,1.27818,1.27818,1.27818,1.27818,1.87,False
'2018-11-22T04:52:00',1.27805,1.27805,1.27805,1.27805,8.07,1.27818,1.27818,1.27817,1.27818,13.61,False
'2018-11-22T04:53:00',1.27805,1.27805,1.27801,1.27803,15.08,1.27813,1.27816,1.27812,1.27815,13.49,True
'2018-11-22T04:54:00',1.27803,1.2781,1.27803,1.27808,13.55,1.27816,1.27823,1.27816,1.27821,21.31,False
'2018-11-22T04:55:00',1.27808,1.27808,1.27796,1.27796,38.7,1.27819,1.27819,1.27805,1.27808,31.64,False
'2018-11-22T04:56:00',1.27796,1.27797,1.27794,1.27797,35.96,1.27808,1.27808,1.27802,1.27806,33.53,True
'2018-11-22T04:57:00',1.27797,1.27798,1.27797,1.27797,65.3,1.27806,1.2781,1.27806,1.27809,66.56,False
'2018-11-22T04:58:00',1.27796,1.27796,1.27787,1.27787,61.59,1.27809,1.27809,1.27799,1.27799,62.24,False
'2018-11-22T04:59:00',1.27787,1.27787,1.2778,1.27782,62.56,1.27799,1.278,1.27792,1.27792,59.66,True
'2018-11-22T05:00:00',1.27782,1.27802,1.27782,1.27802,52.84,1.27792,1.27814,1.27792,1.27813,55.68,True
'2018-11-22T05:01:00',1.27802,1.27806,1.27802,1.27805,22.14,1.27813,1.27819,1.27813,1.27817,24.01,True
'2018-11-22T05:02:00',1.27805,1.27812,1.27805,1.2781,50.15,1.27817,1.27822,1.27817,1.27819,68.25,True
'2018-11-22T05:03:00',1.2781,1.27817,1.27809,1.27817,42.26,1.27821,1.27827,1.27821,1.27827,42.65,True
'2018-11-22T05:04:00',1.27817,1.27817,1.27817,1.27817,28.39,1.27826,1.27828,1.27824,1.27828,30.61,False
'2018-11-22T05:05:00',1.27818,1.27818,1.27795,1.27796,48.08,1.27827,1.27827,1.27804,1.27804,58.64,True
'2018-11-22T05:06:00',1.27796,1.27811,1.27796,1.27803,51.2,1.27805,1.27822,1.27805,1.27815,69.65,True
'2018-11-22T05:07:00',1.27803,1.27808,1.27801,1.27806,19.43,1.27815,1.27817,1.27812,1.27817,28.52,False
'2018-11-22T05:08:00',1.27807,1.27808,1.27797,1.27797,31.13,1.27815,1.27817,1.27807,1.27807,41.97,True
'2018-11-22T05:09:00',1.27799,1.278,1.27798,1.27799,15.12,1.27808,1.2781,1.27808,1.2781,23.62,False
'2018-11-22T05:10:00',1.27798,1.27799,1.27798,1.27799,7.5,1.27808,1.27809,1.27807,1.27808,9.5,True
'2018-11-22T05:11:00',1.278,1.27817,1.278,1.27804,60.29,1.27809,1.27828,1.27809,1.27815,74.26,False
'2018-11-22T05:12:00',1.27804,1.27805,1.27791,1.27798,29.0,1.27815,1.27815,1.27802,1.27808,38.34,True
'2018-11-22T05:13:00',1.27798,1.278,1.27797,1.27799,17.44,1.27808,1.27809,1.27808,1.27809,30.88,True
'2018-11-22T05:14:00',1.27799,1.2781,1.27798,1.2781,24.13,1.27808,1.27819,1.27808,1.27819,42.24,True
'2018-11-22T05:15:00',1.27811,1.27811,1.27809,1.27811,11.0,1.27819,1.27819,1.27818,1.27818,25.63,True
'2018-11-22T05:16:00',1.27811,1.27816,1.27811,1.27816,17.6,1.27818,1.27827,1.27818,1.27826,23.7,True
'2018-11-22T05:17:00',1.27817,1.27831,1.27816,1.27829,27.02,1.27826,1.2784,1.27825,1.27837,49.49,False
'2018-11-22T05:18:00',1.27829,1.2783,1.2782,1.27821,31.81,1.27838,1.27839,1.27829,1.2783,45.96,True
'2018-11-22T05:19:00',1.27822,1.27827,1.2782,1.27822,19.46,1.27829,1.27837,1.27829,1.2783,23.7,True
'2018-11-22T05:20:00',1.27828,1.2784,1.27828,1.2783,72.46,1.27831,1.2785,1.27831,1.27839,80.61,True
'2018-11-22T05:21:00',1.2783,1.27841,1.27828,1.2784,21.13,1.27842,1.27848,1.27838,1.27848,31.31,True
'2018-11-22T05:22:00',1.2784,1.27842,1.27839,1.27842,28.5,1.27848,1.2785,1.27848,1.27849,51.42,False
'2018-11-22T05:23:00',1.27842,1.27842,1.27839,1.2784,12.61,1.27849,1.27849,1.27848,1.27848,16.44,False
'2018-11-22T05:24:00',1.2784,1.2784,1.27838,1.27838,9.88,1.27849,1.27849,1.27848,1.27848,12.67,False
'2018-11-22T05:25:00',1.27838,1.27839,1.27834,1.27834,42.12,1.27848,1.27849,1.2784,1.2784,65.1,False
'2018-11-22T05:26:00',1.27834,1.27834,1.27817,1.27823,40.94,1.27841,1.27842,1.27826,1.27832,50.58,False
'2018-11-22T05:27:00',1.2782,1.2782,1.27805,1.27807,26.38,1.2783,1.2783,1.27816,1.27819,27.78,True
'2018-11-22T05:28:00',1.27808,1.27818,1.27808,1.27818,37.49,1.27819,1.27829,1.27819,1.27829,46.54,False
'2018-11-22T05:29:00',1.27817,1.27819,1.27815,1.27816,17.97,1.27828,1.2783,1.27827,1.27827,21.59,False
'2018-11-22T05:30:00',1.27818,1.27818,1.27808,1.27809,22.51,1.27828,1.27829,1.2782,1.2782,27.41,True
'2018-11-22T05:31:00',1.27813,1.27817,1.27812,1.27815,32.44,1.27821,1.27828,1.27821,1.27826,27.43,False
'2018-11-22T05:32:00',1.27816,1.27816,1.27809,1.27811,29.64,1.27826,1.27826,1.27819,1.27823,28.56,True
'2018-11-22T05:33:00',1.27812,1.27816,1.27811,1.27814,25.14,1.27823,1.27828,1.27823,1.27826,25.04,True
'2018-11-22T05:34:00',1.2781,1.27816,1.2781,1.27815,12.55,1.27823,1.27825,1.27823,1.27825,12.87,True
'2018-11-22T05:35:00',1.27817,1.27818,1.27817,1.27817,7.5,1.27825,1.27829,1.27825,1.27828,14.3,False
'2018-11-22T05:36:00',1.27816,1.27817,1.27811,1.27816,33.37,1.27827,1.27828,1.27822,1.27827,41.86,False
'2018-11-22T05:37:00',1.27814,1.27814,1.27805,1.27805,38.44,1.27825,1.27826,1.27817,1.27817,30.18,True
'2018-11-22T05:38:00',1.27808,1.27814,1.27808,1.27814,38.24,1.27817,1.27826,1.27817,1.27826,44.7,True
'2018-11-22T05:39:00',1.27815,1.27817,1.27815,1.27815,26.83,1.27826,1.27828,1.27826,1.27828,22.73,False
'2018-11-22T05:40:00',1.27815,1.27815,1.27807,1.27807,33.96,1.27827,1.27827,1.27818,1.27818,31.0,True
'2018-11-22T05:41:00',1.27807,1.27813,1.27807,1.27811,12.87,1.27819,1.27825,1.27819,1.27822,19.11,True
'2018-11-22T05:42:00',1.27809,1.27817,1.27809,1.27815,63.69,1.27822,1.27828,1.27822,1.27827,49.8,False
'2018-11-22T05:43:00',1.27816,1.27816,1.27815,1.27815,23.43,1.27825,1.27828,1.27825,1.27826,28.7,False
'2018-11-22T05:44:00',1.27816,1.27816,1.27808,1.27808,35.12,1.27826,1.27827,1.27818,1.27818,37.96,False
'2018-11-22T05:45:00',1.27807,1.27807,1.27803,1.27805,22.07,1.27818,1.27818,1.27815,1.27817,33.44,False
'2018-11-22T05:46:00',1.27805,1.27806,1.27802,1.27803,29.39,1.27817,1.27818,1.27813,1.27815,39.99,True
'2018-11-22T05:47:00',1.27803,1.27808,1.27803,1.27808,24.47,1.27814,1.27819,1.27814,1.27818,38.61,False
'2018-11-22T05:48:00',1.27807,1.27807,1.27804,1.27806,11.51,1.27818,1.27819,1.27815,1.27817,18.51,True
'2018-11-22T05:49:00',1.27809,1.27815,1.27809,1.27814,42.19,1.27818,1.27827,1.27818,1.27824,39.33,False
'2018-11-22T05:50:00',1.27813,1.27813,1.2781,1.27811,8.54,1.27824,1.27824,1.27821,1.27823,6.38,False
'2018-11-22T05:51:00',1.2781,1.2781,1.27804,1.27804,44.37,1.27823,1.27823,1.27816,1.27816,30.72,True
'2018-11-22T05:52:00',1.27805,1.27807,1.27805,1.27807,11.23,1.27816,1.27818,1.27816,1.27818,14.21,True
'2018-11-22T05:53:00',1.27806,1.27816,1.27806,1.27807,53.77,1.27818,1.27828,1.27818,1.27819,60.12,True
'2018-11-22T05:54:00',1.27806,1.27808,1.27804,1.27808,22.36,1.27818,1.2782,1.27817,1.2782,32.27,False
'2018-11-22T05:55:00',1.27807,1.27807,1.27804,1.27805,15.24,1.27818,1.27819,1.27813,1.27816,12.67,False
'2018-11-22T05:56:00',1.27805,1.27805,1.27805,1.27805,6.87,1.27816,1.27817,1.27815,1.27816,8.58,False
'2018-11-22T05:57:00',1.27805,1.27805,1.27794,1.27794,29.61,1.27817,1.27817,1.27807,1.27807,23.81,False
'2018-11-22T05:58:00',1.27794,1.27798,1.2779,1.27792,31.44,1.27807,1.27809,1.278,1.27804,28.62,False
'2018-11-22T05:59:00',1.27791,1.27791,1.27787,1.27787,24.21,1.27802,1.27802,1.27797,1.27799,29.21,True
'2018-11-22T06:00:00',1.27787,1.27796,1.27787,1.27796,39.66,1.27799,1.27807,1.27799,1.27807,36.39,True
'2018-11-22T06:01:00',1.27796,1.27807,1.27796,1.27807,57.67,1.27807,1.27817,1.27807,1.27817,28.12,True
'2018-11-22T06:02:00',1.27807,1.27815,1.27806,1.27813,24.67,1.27818,1.27827,1.27817,1.27826,26.58,False
'2018-11-22T06:03:00',1.27813,1.27813,1.27812,1.27813,13.83,1.27826,1.27826,1.27826,1.27826,12.37,True
'2018-11-22T06:04:00',1.27815,1.27824,1.27815,1.27816,21.52,1.27827,1.27833,1.27826,1.27826,15.8,True
'2018-11-22T06:05:00',1.27816,1.27819,1.27815,1.27819,11.32,1.27827,1.2783,1.27826,1.2783,9.98,False
'2018-11-22T06:06:00',1.27819,1.27819,1.27816,1.27816,6.89,1.2783,1.2783,1.27828,1.2783,11.95,False
'2018-11-22T06:07:00',1.27817,1.27818,1.27816,1.27817,12.31,1.27829,1.27829,1.27828,1.27828,14.71,True
'2018-11-22T06:08:00',1.27819,1.27819,1.27817,1.27817,7.06,1.27828,1.2783,1.27828,1.27829,10.21,True
'2018-11-22T06:09:00',1.27817,1.27818,1.27817,1.27818,5.81,1.27829,1.2783,1.27829,1.2783,8.38,True
'2018-11-22T06:10:00',1.27819,1.27819,1.27818,1.27819,10.0,1.27829,1.2783,1.27829,1.27829,19.54,True
'2018-11-22T06:11:00',1.27818,1.27841,1.27818,1.27839,26.69,1.27829,1.27852,1.27829,1.27852,50.03,True
'2018-11-22T06:12:00',1.27838,1.2785,1.27838,1.27842,37.39,1.27851,1.2786,1.27851,1.27855,44.75,True
'2018-11-22T06:13:00',1.27843,1.27849,1.27842,1.27849,31.68,1.27855,1.27859,1.27852,1.27859,22.68,False
'2018-11-22T06:14:00',1.27848,1.27848,1.27848,1.27848,5.0,1.27859,1.2786,1.27859,1.2786,9.75,False
'2018-11-22T06:15:00',1.27848,1.27848,1.27847,1.27847,4.0,1.27857,1.27858,1.27857,1.27857,7.51,False
'2018-11-22T06:16:00',1.27846,1.27847,1.27836,1.27837,20.14,1.27857,1.27857,1.27847,1.27847,22.26,False
'2018-11-22T06:17:00',1.27837,1.27837,1.27827,1.2783,28.18,1.27846,1.27846,1.27838,1.27838,42.72,True
'2018-11-22T06:18:00',1.2783,1.27832,1.27828,1.27832,16.22,1.27839,1.27843,1.27838,1.27843,23.25,True
'2018-11-22T06:19:00',1.27833,1.27835,1.27833,1.27835,9.87,1.27843,1.27846,1.27843,1.27846,21.19,False
'2018-11-22T06:20:00',1.27835,1.27838,1.27834,1.27835,16.22,1.27846,1.27847,1.27844,1.27846,17.46,True
'2018-11-22T06:21:00',1.27836,1.27847,1.27834,1.27847,18.23,1.27846,1.27857,1.27845,1.27857,25.78,True
'2018-11-22T06:22:00',1.27852,1.27866,1.27851,1.27865,28.91,1.27859,1.27877,1.27859,1.27877,34.01,False
'2018-11-22T06:23:00',1.27865,1.27865,1.27856,1.27856,16.98,1.27876,1.27876,1.27867,1.27867,18.82,True
'2018-11-22T06:24:00',1.27856,1.27857,1.27856,1.27857,5.12,1.27867,1.27868,1.27867,1.27867,6.31,True
'2018-11-22T06:25:00',1.27856,1.27857,1.27854,1.27857,9.61,1.27867,1.27868,1.27867,1.27868,15.79,False
'2018-11-22T06:26:00',1.27856,1.27857,1.27856,1.27857,6.23,1.27866,1.27867,1.27866,1.27867,5.87,False
'2018-11-22T06:27:00',1.27855,1.27856,1.27855,1.27855,14.86,1.27867,1.27867,1.27867,1.27867,14.07,False
'2018-11-22T06:28:00',1.27855,1.27855,1.27848,1.27854,28.11,1.27868,1.27868,1.27859,1.27866,36.5,True
'2018-11-22T06:29:00',1.27854,1.27856,1.27848,1.27855,43.48,1.27866,1.27867,1.2786,1.27866,47.83,False
'2018-11-22T06:30:00',1.27854,1.27855,1.27844,1.27844,24.09,1.27866,1.27866,1.27855,1.27855,17.79,False
'2018-11-22T06:31:00',1.27845,1.27845,1.27834,1.27835,25.04,1.27855,1.27856,1.27845,1.27845,15.56,True
'2018-11-22T06:32:00',1.27835,1.27845,1.27835,1.27845,30.42,1.27846,1.27856,1.27846,1.27856,15.6,True
'2018-11-22T06:33:00',1.27846,1.27852,1.27846,1.27852,12.54,1.27857,1.27863,1.27857,1.27863,7.55,True
'2018-11-22T06:34:00',1.27853,1.27869,1.27853,1.27857,19.11,1.27866,1.27876,1.27866,1.27868,20.19,True
'2018-11-22T06:35:00',1.27857,1.27864,1.27857,1.27862,17.94,1.27868,1.27874,1.27868,1.27874,16.86,True
'2018-11-22T06:36:00',1.2786,1.27867,1.27859,1.27867,25.28,1.27871,1.2788,1.27869,1.27878,42.72,True
'2018-11-22T06:37:00',1.27867,1.27888,1.27867,1.27888,20.75,1.27878,1.27901,1.27878,1.27899,22.24,False
'2018-11-22T06:38:00',1.27886,1.27886,1.27875,1.27875,18.91,1.27899,1.27899,1.27886,1.27886,17.62,False
'2018-11-22T06:39:00',1.27874,1.27877,1.27866,1.27868,28.82,1.27886,1.27886,1.27879,1.27879,34.86,False
'2018-11-22T06:40:00',1.27868,1.27868,1.27856,1.27858,54.89,1.27878,1.27879,1.27868,1.27868,45.5,False
'2018-11-22T06:41:00',1.27858,1.27859,1.27856,1.27857,21.16,1.27868,1.27868,1.27866,1.27866,21.56,False
'2018-11-22T06:42:00',1.27857,1.27857,1.27855,1.27855,8.93,1.27867,1.27867,1.27867,1.27867,10.92,True
'2018-11-22T06:43:00',1.27855,1.27858,1.27855,1.27857,16.69,1.27867,1.2787,1.27867,1.27868,19.68,False
'2018-11-22T06:44:00',1.27857,1.27857,1.27855,1.27855,4.26,1.27867,1.27867,1.27867,1.27867,3.88,False
'2018-11-22T06:45:00',1.27856,1.27856,1.27854,1.27854,14.07,1.27866,1.27867,1.27866,1.27866,18.62,True
'2018-11-22T06:46:00',1.27854,1.27856,1.27853,1.27855,27.93,1.27866,1.27866,1.27863,1.27864,15.0,False
'2018-11-22T06:47:00',1.27855,1.27855,1.27855,1.27855,11.28,1.27863,1.27865,1.27863,1.27864,7.0,False
'2018-11-22T06:48:00',1.27855,1.27856,1.27843,1.27845,28.6,1.27864,1.27865,1.27852,1.27855,20.56,False
'2018-11-22T06:49:00',1.27845,1.27845,1.27844,1.27844,11.67,1.27855,1.27855,1.27854,1.27854,8.25,True
'2018-11-22T06:50:00',1.27844,1.27847,1.27844,1.27847,9.92,1.27855,1.27856,1.27855,1.27855,5.75,False
'2018-11-22T06:51:00',1.27847,1.27847,1.27845,1.27845,4.78,1.27856,1.27856,1.27855,1.27856,4.0,False
'2018-11-22T06:52:00',1.27845,1.27845,1.27844,1.27844,13.99,1.27856,1.27856,1.27855,1.27855,9.0,False
'2018-11-22T06:53:00',1.27844,1.27844,1.27837,1.27837,18.54,1.27854,1.27854,1.27845,1.27847,12.38,True
'2018-11-22T06:54:00',1.27837,1.27847,1.27837,1.27847,28.54,1.27847,1.27857,1.27846,1.27857,23.93,True
'2018-11-22T06:55:00',1.27847,1.27847,1.27847,1.27847,17.31,1.27857,1.27859,1.27857,1.27858,20.69,False
'2018-11-22T06:56:00',1.27847,1.27847,1.27838,1.2784,22.19,1.27858,1.27858,1.2785,1.27853,20.67,True
'2018-11-22T06:57:00',1.27841,1.27848,1.2784,1.27848,10.39,1.27853,1.27856,1.27852,1.27856,13.88,True
'2018-11-22T06:58:00',1.27852,1.27857,1.2785,1.27857,12.64,1.27858,1.27867,1.27858,1.27866,8.43,True
'2018-11-22T06:59:00',1.27857,1.27868,1.27855,1.27867,60.02,1.27867,1.27877,1.27867,1.27876,49.25,False
'2018-11-22T07:00:00',1.27869,1.27869,1.27858,1.27865,48.47,1.27876,1.27877,1.27868,1.27877,45.13,True
'2018-11-22T07:01:00',1.27866,1.27868,1.27866,1.27866,19.15,1.27875,1.27877,1.27875,1.27876,16.25,False
'2018-11-22T07:02:00',1.27866,1.27867,1.27865,1.27865,11.41,1.27875,1.27876,1.27874,1.27875,9.25,True
'2018-11-22T07:03:00',1.27867,1.27876,1.27865,1.27868,49.55,1.27875,1.27886,1.27875,1.27876,33.38,False
'2018-11-22T07:04:00',1.27868,1.27868,1.27844,1.27849,63.69,1.27875,1.27875,1.27854,1.2786,41.13,False
'2018-11-22T07:05:00',1.2785,1.27852,1.27847,1.27848,17.27,1.27861,1.27862,1.27855,1.27855,15.1,False
'2018-11-22T07:06:00',1.27845,1.27845,1.27838,1.27839,17.57,1.27855,1.27856,1.27848,1.27851,10.5,False
'2018-11-22T07:07:00',1.2784,1.27843,1.27833,1.27834,31.02,1.27851,1.27855,1.27845,1.27846,24.12,True
'2018-11-22T07:08:00',1.27835,1.2784,1.27835,1.27836,30.74,1.27847,1.27852,1.27846,1.27847,41.76,False
'2018-11-22T07:09:00',1.27836,1.27837,1.27828,1.27828,12.18,1.27847,1.27848,1.2784,1.2784,12.76,False
'2018-11-22T07:10:00',1.27829,1.27829,1.27828,1.27828,4.87,1.2784,1.2784,1.27839,1.27839,5.07,True
'2018-11-22T07:11:00',1.27829,1.2783,1.27827,1.27828,27.64,1.27839,1.2784,1.27839,1.2784,22.25,True
'2018-11-22T07:12:00',1.27829,1.27843,1.27829,1.27839,41.94,1.2784,1.27854,1.2784,1.27853,32.9,True
'2018-11-22T07:13:00',1.2784,1.27842,1.2784,1.27842,21.72,1.27853,1.27856,1.27853,1.27856,28.26,True
'2018-11-22T07:14:00',1.27841,1.27847,1.27841,1.27846,49.81,1.27856,1.27857,1.27853,1.27857,60.45,False
'2018-11-22T07:15:00',1.27845,1.27846,1.27833,1.27834,51.4,1.27857,1.27857,1.27845,1.27846,49.71,True
'2018-11-22T07:16:00',1.27835,1.27835,1.27833,1.27835,17.87,1.27846,1.27846,1.27845,1.27846,20.69,False
'2018-11-22T07:17:00',1.27835,1.27836,1.27835,1.27835,10.99,1.27846,1.27846,1.27846,1.27846,13.47,True
'2018-11-22T07:18:00',1.27835,1.27841,1.27835,1.27839,30.4,1.27846,1.2785,1.27846,1.2785,22.0,False
'2018-11-22T07:19:00',1.27839,1.27839,1.27835,1.27837,29.53,1.2785,1.2785,1.27847,1.27847,22.93,True
'2018-11-22T07:20:00',1.27837,1.27843,1.27836,1.27838,31.56,1.27847,1.27851,1.27847,1.27848,22.79,False
'2018-11-22T07:21:00',1.27838,1.27838,1.27833,1.27835,70.9,1.27847,1.27848,1.27844,1.27844,37.5,True
'2018-11-22T07:22:00',1.27836,1.27856,1.27836,1.27856,41.06,1.27845,1.27865,1.27845,1.27865,52.0,True
'2018-11-22T07:23:00',1.27856,1.27988,1.27852,1.27923,260.27,1.27866,1.27997,1.2786,1.27934,230.87,False
'2018-11-22T07:24:00',1.27923,1.27932,1.27897,1.27907,129.75,1.27933,1.27944,1.27906,1.2792,125.72,True
'2018-11-22T07:25:00',1.27906,1.27937,1.27906,1.27924,119.77,1.27921,1.2795,1.2792,1.27937,115.27,False
'2018-11-22T07:26:00',1.27924,1.27929,1.27915,1.27919,91.17,1.27937,1.27943,1.27928,1.27928,79.95,False
'2018-11-22T07:27:00',1.27917,1.27917,1.27903,1.27908,91.9,1.27928,1.27928,1.27915,1.27916,78.92,False
'2018-11-22T07:28:00',1.27911,1.27918,1.27889,1.27898,71.02,1.27916,1.27927,1.279,1.27908,80.81,True
'2018-11-22T07:29:00',1.27898,1.279,1.27883,1.27898,87.42,1.27908,1.2791,1.27894,1.27909,73.41,False
'2018-11-22T07:30:00',1.27898,1.27901,1.27895,1.27895,58.17,1.2791,1.2791,1.27905,1.27907,40.79,False
'2018-11-22T07:31:00',1.27895,1.27896,1.27873,1.27873,36.33,1.27906,1.27908,1.27883,1.27883,27.1,True
'2018-11-22T07:32:00',1.27873,1.27885,1.27873,1.27883,39.96,1.27883,1.27894,1.27883,1.27893,21.86,False
'2018-11-22T07:33:00',1.2788,1.27881,1.27866,1.27875,57.57,1.27888,1.2789,1.27877,1.27882,50.87,True
'2018-11-22T07:34:00',1.27874,1.27881,1.27873,1.27877,16.95,1.27882,1.27887,1.2788,1.27887,13.37,False
'2018-11-22T07:35:00',1.2788,1.2788,1.27876,1.27876,28.61,1.27887,1.2789,1.27887,1.27887,21.59,False
'2018-11-22T07:36:00',1.27874,1.27874,1.27867,1.27873,32.64,1.27881,1.27883,1.27879,1.27882,32.76,True
'2018-11-22T07:37:00',1.27875,1.27893,1.27874,1.27892,42.7,1.27883,1.27904,1.27883,1.27903,41.55,True
'2018-11-22T07:38:00',1.2789,1.27908,1.27887,1.27908,47.75,1.27902,1.27915,1.27902,1.27914,47.68,True
'2018-11-22T07:39:00',1.27907,1.27911,1.27901,1.27908,39.66,1.27914,1.27923,1.27913,1.27921,44.34,False
'2018-11-22T07:40:00',1.27906,1.27906,1.27896,1.27896,32.32,1.2792,1.2792,1.27906,1.27907,29.59,False
'2018-11-22T07:41:00',1.27897,1.27897,1.27894,1.27895,14.68,1.27906,1.27907,1.27903,1.27903,14.83,False
'2018-11-22T07:42:00',1.27894,1.27895,1.27894,1.27895,4.19,1.27904,1.27905,1.27903,1.27903,3.31,False
'2018-11-22T07:43:00',1.27894,1.27894,1.27874,1.27874,29.21,1.27904,1.27904,1.27887,1.27887,29.4,True
'2018-11-22T07:44:00',1.27875,1.27879,1.27873,1.27878,38.6,1.27888,1.2789,1.27883,1.2789,31.77,False
'2018-11-22T07:45:00',1.27876,1.27876,1.27866,1.27866,34.62,1.27889,1.27889,1.27876,1.27877,28.91,True
'2018-11-22T07:46:00',1.27867,1.27877,1.27865,1.27877,24.22,1.27877,1.27884,1.27873,1.27884,21.81,True
'2018-11-22T07:47:00',1.27875,1.27882,1.27875,1.27878,24.19,1.27884,1.2789,1.27884,1.27888,31.54,True
'2018-11-22T07:48:00',1.27877,1.27885,1.2787,1.27881,36.68,1.27888,1.27893,1.2788,1.27893,51.38,True
'2018-11-22T07:49:00',1.27885,1.2789,1.27879,1.27887,33.69,1.27894,1.27899,1.2789,1.27897,42.64,True
'2018-11-22T07:50:00',1.27886,1.27894,1.27886,1.27891,18.13,1.27897,1.27903,1.27897,1.27903,27.14,False
'2018-11-22T07:51:00',1.27892,1.27893,1.27889,1.27891,13.19,1.27903,1.27903,1.27902,1.27902,15.04,True
'2018-11-22T07:52:00',1.27892,1.27893,1.2789,1.27892,15.37,1.27903,1.27904,1.27903,1.27904,16.1,True
'2018-11-22T07:53:00',1.27893,1.27896,1.27893,1.27894,10.25,1.27904,1.27906,1.27904,1.27906,26.3,True
'2018-11-22T07:54:00',1.27894,1.27904,1.27894,1.279,26.95,1.27906,1.27915,1.27906,1.27911,36.96,False
'2018-11-22T07:55:00',1.27899,1.27899,1.27889,1.27889,25.68,1.27911,1.27911,1.279,1.279,20.94,True
'2018-11-22T07:56:00',1.27889,1.27897,1.27889,1.27897,24.85,1.27902,1.27909,1.27902,1.27909,22.24,False
'2018-11-22T07:57:00',1.27898,1.27898,1.27888,1.27888,11.33,1.27911,1.27911,1.27899,1.27899,10.26,True
'2018-11-22T07:58:00',1.2789,1.27894,1.27886,1.27893,18.43,1.27899,1.27903,1.27896,1.27903,19.54,True
'2018-11-22T07:59:00',1.27894,1.27898,1.27894,1.27897,16.2,1.27903,1.2791,1.27903,1.2791,25.66,False
'2018-11-22T08:00:00',1.27897,1.27901,1.27889,1.27892,104.54,1.2791,1.2791,1.279,1.27903,75.07,True
'2018-11-22T08:01:00',1.27892,1.27903,1.27887,1.27893,90.98,1.27902,1.2791,1.279,1.27902,52.66,False
'2018-11-22T08:02:00',1.27893,1.27893,1.27886,1.27888,62.04,1.27903,1.27903,1.27894,1.27899,47.29,True
'2018-11-22T08:03:00',1.27888,1.27894,1.27872,1.27893,86.09,1.27899,1.27905,1.27882,1.27903,66.06,True
'2018-11-22T08:04:00',1.2789,1.27897,1.27883,1.27894,72.24,1.27901,1.27906,1.27893,1.27904,46.01,True
'2018-11-22T08:05:00',1.27893,1.2791,1.27893,1.27908,55.12,1.27904,1.27921,1.27904,1.2792,49.88,True
'2018-11-22T08:06:00',1.27909,1.27946,1.27909,1.27945,64.26,1.27921,1.27952,1.27921,1.27951,58.54,False
'2018-11-22T08:07:00',1.27945,1.27957,1.27909,1.2791,94.01,1.27951,1.27968,1.27921,1.27922,95.81,False
'2018-11-22T08:08:00',1.2791,1.27914,1.27862,1.27892,203.81,1.27922,1.27927,1.27874,1.27904,184.75,False
'2018-11-22T08:09:00',1.27892,1.27894,1.27845,1.2785,79.9,1.27904,1.27905,1.27856,1.27861,95.08,True
'2018-11-22T08:10:00',1.2785,1.2788,1.27843,1.27877,81.06,1.27862,1.2789,1.27857,1.27887,94.85,False
'2018-11-22T08:11:00',1.27876,1.27877,1.27854,1.27854,62.85,1.27886,1.27886,1.27866,1.27867,84.4,False
'2018-11-22T08:12:00',1.27855,1.27857,1.27854,1.27855,41.11,1.27867,1.27867,1.27864,1.27865,35.74,True
'2018-11-22T08:13:00',1.27853,1.27868,1.27853,1.27865,44.91,1.27866,1.27881,1.27864,1.27877,50.35,True
'2018-11-22T08:14:00',1.27863,1.27872,1.27863,1.27867,36.42,1.27877,1.27882,1.27876,1.2788,61.45,False
'2018-11-22T08:15:00',1.27866,1.27875,1.27857,1.27859,39.81,1.27879,1.27881,1.27865,1.27865,43.49,True
'2018-11-22T08:16:00',1.2786,1.27865,1.27856,1.27862,43.18,1.27865,1.27872,1.27862,1.27871,36.83,False
'2018-11-22T08:17:00',1.27862,1.27862,1.27841,1.27848,51.72,1.27872,1.27872,1.27849,1.27853,39.65,True
'2018-11-22T08:18:00',1.27848,1.27864,1.27844,1.27847,54.32,1.27851,1.2787,1.27848,1.27856,64.1,False
'2018-11-22T08:19:00',1.27847,1.27853,1.27839,1.27839,36.19,1.27857,1.27859,1.27848,1.27849,38.13,False
'2018-11-22T08:20:00',1.27838,1.27847,1.27837,1.27839,22.48,1.27847,1.27856,1.27844,1.27848,24.58,True
'2018-11-22T08:21:00',1.2784,1.27866,1.27839,1.27864,35.37,1.27848,1.27875,1.27848,1.27874,38.38,True
'2018-11-22T08:22:00',1.27864,1.27877,1.2786,1.27876,19.03,1.27875,1.27886,1.2787,1.27886,19.81,True
'2018-11-22T08:23:00',1.27877,1.27906,1.27877,1.27903,39.78,1.27886,1.27913,1.27886,1.27912,51.83,True
'2018-11-22T08:24:00',1.27902,1.27928,1.27901,1.27917,53.14,1.27912,1.27936,1.27912,1.27926,71.13,True
'2018-11-22T08:25:00',1.2792,1.2794,1.2792,1.27931,31.5,1.27927,1.27949,1.27927,1.2794,49.43,True
'2018-11-22T08:26:00',1.27931,1.27944,1.27931,1.27936,41.5,1.2794,1.27952,1.2794,1.27945,66.23,True
'2018-11-22T08:27:00',1.27936,1.27958,1.27935,1.27954,49.44,1.27945,1.27966,1.27945,1.27961,77.5,False
'2018-11-22T08:28:00',1.27953,1.27953,1.2792,1.2792,42.59,1.27961,1.27961,1.2793,1.2793,54.23,False
'2018-11-22T08:29:00',1.2792,1.2792,1.27905,1.27909,59.42,1.27928,1.27929,1.27916,1.2792,69.67,False
'2018-11-22T08:30:00',1.27908,1.2791,1.27895,1.27895,38.49,1.27919,1.27921,1.27905,1.27905,49.58,True
'2018-11-22T08:31:00',1.27897,1.27904,1.27895,1.27904,39.55,1.27905,1.27914,1.27905,1.27914,45.6,False
'2018-11-22T08:32:00',1.27898,1.27907,1.27894,1.27898,42.49,1.27908,1.27917,1.27904,1.27907,63.18,True
'2018-11-22T08:33:00',1.27898,1.27921,1.27898,1.27918,50.59,1.27909,1.2793,1.27909,1.27922,60.87,False
'2018-11-22T08:34:00',1.27917,1.27917,1.27885,1.27888,124.76,1.27922,1.27923,1.27892,1.27896,137.25,False
'2018-11-22T08:35:00',1.27888,1.27897,1.27874,1.27876,77.1,1.27894,1.27903,1.27882,1.27884,100.3,True
'2018-11-22T08:36:00',1.27874,1.27878,1.27872,1.27878,36.62,1.27882,1.27887,1.27881,1.27884,46.67,False
'2018-11-22T08:37:00',1.27877,1.27885,1.27873,1.27873,44.02,1.27886,1.27894,1.27881,1.27881,57.17,False
'2018-11-22T08:38:00',1.27872,1.2788,1.2786,1.27867,95.3,1.27881,1.27887,1.27869,1.27875,116.08,True
'2018-11-22T08:39:00',1.27867,1.27871,1.27858,1.27867,107.07,1.27876,1.27879,1.27866,1.27876,110.56,False
'2018-11-22T08:40:00',1.27867,1.27868,1.27851,1.27855,117.53,1.27875,1.27877,1.27861,1.27862,115.55,False
'2018-11-22T08:41:00',1.27854,1.27862,1.27849,1.27852,89.15,1.27863,1.27871,1.27857,1.27859,82.04,False
'2018-11-22T08:42:00',1.27852,1.27854,1.27842,1.27842,46.41,1.27859,1.27862,1.27851,1.27853,52.39,True
'2018-11-22T08:43:00',1.27849,1.27852,1.27842,1.27845,55.5,1.27853,1.2786,1.27851,1.27853,70.29,False
'2018-11-22T08:44:00',1.27845,1.27846,1.27825,1.27827,58.96,1.27854,1.27855,1.27835,1.27836,53.48,False
'2018-11-22T08:45:00',1.2783,1.2783,1.27769,1.2777,142.48,1.27837,1.27838,1.27776,1.27777,140.3,True
'2018-11-22T08:46:00',1.27773,1.27793,1.2777,1.27793,99.78,1.27782,1.27801,1.27775,1.27801,138.49,False
'2018-11-22T08:47:00',1.27792,1.27796,1.27782,1.27784,157.1,1.27801,1.27804,1.27788,1.27793,169.02,True
'2018-11-22T08:48:00',1.27787,1.27824,1.27784,1.27824,75.63,1.27793,1.27833,1.27793,1.27832,89.8,False
'2018-11-22T08:49:00',1.27824,1.27838,1.27817,1.27822,94.04,1.27833,1.27845,1.27825,1.27831,119.14,True
'2018-11-22T08:50:00',1.27823,1.27827,1.27813,1.27823,81.77,1.27832,1.27836,1.27818,1.27832,78.0,True
'2018-11-22T08:51:00',1.27823,1.27831,1.27823,1.27828,56.34,1.27832,1.27837,1.2783,1.27834,54.33,True
'2018-11-22T08:52:00',1.27828,1.2783,1.27825,1.27829,28.47,1.27833,1.27836,1.27833,1.27835,31.43,True
'2018-11-22T08:53:00',1.27829,1.2787,1.27827,1.27857,60.42,1.27836,1.27879,1.27836,1.27865,66.27,True
'2018-11-22T08:54:00',1.27859,1.27887,1.27859,1.27877,53.77,1.27867,1.27897,1.27867,1.27884,54.46,True
'2018-11-22T08:55:00',1.27877,1.27901,1.27877,1.27889,66.65,1.27887,1.27908,1.27886,1.27898,72.67,True
'2018-11-22T08:56:00',1.27888,1.27901,1.27886,1.27897,59.69,1.27899,1.27906,1.2789,1.27906,55.98,True
'2018-11-22T08:57:00',1.27896,1.27919,1.27896,1.27902,145.7,1.27906,1.27926,1.27906,1.27908,106.96,False
'2018-11-22T08:58:00',1.27903,1.27907,1.27862,1.27872,126.1,1.27908,1.27915,1.27867,1.2788,115.58,False
'2018-11-22T08:59:00',1.27872,1.27874,1.27847,1.27847,102.91,1.27878,1.2788,1.27851,1.27855,102.38,False
'2018-11-22T09:00:00',1.27847,1.2785,1.27755,1.27765,216.54,1.27856,1.27857,1.27761,1.27772,216.64,True
'2018-11-22T09:01:00',1.27764,1.27807,1.27756,1.27807,156.39,1.27766,1.27815,1.27761,1.27815,171.46,False
'2018-11-22T09:02:00',1.27807,1.27807,1.27765,1.27779,121.92,1.27814,1.27814,1.27773,1.27787,139.57,True
'2018-11-22T09:03:00',1.27777,1.27794,1.27774,1.27793,98.51,1.27785,1.27802,1.27784,1.27802,90.5,True
'2018-11-22T09:04:00',1.27795,1.27842,1.27795,1.27837,69.93,1.27801,1.27852,1.27801,1.27845,68.21,False
'2018-11-22T09:05:00',1.27837,1.27839,1.27819,1.27819,65.08,1.27845,1.27847,1.27827,1.27827,60.27,False
'2018-11-22T09:06:00',1.27819,1.27819,1.27785,1.27795,113.4,1.27828,1.27828,1.27793,1.27804,121.62,True
'2018-11-22T09:07:00',1.27795,1.2784,1.27793,1.27839,93.95,1.27802,1.2785,1.27802,1.27848,109.91,False
'2018-11-22T09:08:00',1.27838,1.27842,1.27825,1.27835,107.5,1.27848,1.2785,1.27834,1.27843,96.06,True
'2018-11-22T09:09:00',1.27835,1.27854,1.27832,1.27839,122.67,1.27844,1.27863,1.2784,1.27848,125.76,True
'2018-11-22T09:10:00',1.27839,1.27888,1.27837,1.27888,110.15,1.27847,1.27896,1.27845,1.27896,101.79,False
'2018-11-22T09:11:00',1.27887,1.27891,1.27879,1.27884,98.3,1.27895,1.27898,1.27887,1.27894,137.35,False
'2018-11-22T09:12:00',1.27884,1.27887,1.27854,1.27855,124.23,1.27892,1.27894,1.27865,1.27865,152.13,False
'2018-11-22T09:13:00',1.27854,1.27865,1.27853,1.27855,93.17,1.27863,1.27874,1.27862,1.27863,81.56,True
'2018-11-22T09:14:00',1.27855,1.2788,1.27855,1.27876,76.82,1.27863,1.2789,1.27863,1.27886,68.11,False
'2018-11-22T09:15:00',1.27878,1.27879,1.27838,1.27838,192.19,1.27886,1.27887,1.27846,1.27848,159.38,True
'2018-11-22T09:16:00',1.27837,1.27861,1.27829,1.27849,107.11,1.27846,1.27869,1.27837,1.27857,90.87,False
'2018-11-22T09:17:00',1.27848,1.27848,1.27815,1.27818,126.93,1.27855,1.27855,1.27823,1.27827,112.92,True
'2018-11-22T09:18:00',1.27818,1.27841,1.27817,1.27836,130.96,1.27828,1.27852,1.27823,1.27846,123.79,True
'2018-11-22T09:19:00',1.27837,1.27893,1.27836,1.27891,131.19,1.27846,1.27902,1.27843,1.27901,178.76,False
'2018-11-22T09:20:00',1.27894,1.27898,1.27876,1.27879,139.22,1.27902,1.27907,1.27884,1.27887,121.9,True
'2018-11-22T09:21:00',1.27879,1.27889,1.27877,1.27889,100.89,1.27887,1.27897,1.27886,1.27895,100.51,True
'2018-11-22T09:22:00',1.27888,1.27907,1.27886,1.2789,112.24,1.27895,1.27914,1.27894,1.27899,112.26,False
'2018-11-22T09:23:00',1.2789,1.27895,1.27867,1.27873,119.75,1.279,1.27904,1.27872,1.27878,96.24,False
'2018-11-22T09:24:00',1.27872,1.27872,1.27832,1.27838,138.44,1.27878,1.27878,1.27839,1.27847,117.23,False
'2018-11-22T09:25:00',1.27838,1.27838,1.27825,1.27831,73.56,1.27845,1.27846,1.27834,1.2784,51.37,True
'2018-11-22T09:26:00',1.27831,1.27839,1.27826,1.27836,90.06,1.27839,1.27849,1.27834,1.27844,78.35,False
'2018-11-22T09:27:00',1.27834,1.27835,1.27816,1.27822,130.65,1.27842,1.27843,1.27824,1.27831,120.32,True
'2018-11-22T09:28:00',1.27819,1.27839,1.27816,1.27832,74.57,1.27827,1.27847,1.27824,1.27841,78.64,False
'2018-11-22T09:29:00',1.27834,1.27835,1.27814,1.27826,123.82,1.27842,1.27844,1.27822,1.27831,97.31,True
'2018-11-22T09:30:00',1.27824,1.27841,1.27818,1.27837,123.62,1.27831,1.27847,1.27825,1.27844,96.21,False
'2018-11-22T09:31:00',1.27837,1.27839,1.27825,1.27828,114.25,1.27845,1.27847,1.27833,1.27835,114.67,False
'2018-11-22T09:32:00',1.27823,1.27826,1.27769,1.27777,198.54,1.2783,1.27835,1.27777,1.27786,177.25,False
'2018-11-22T09:33:00',1.27776,1.27777,1.27721,1.27736,195.93,1.27783,1.27786,1.27726,1.27743,165.71,True
'2018-11-22T09:34:00',1.27735,1.27775,1.27724,1.27766,188.73,1.27742,1.27783,1.2773,1.27774,159.38,True
'2018-11-22T09:35:00',1.27768,1.27785,1.27767,1.27777,129.02,1.27774,1.27795,1.27774,1.27786,110.97,True
'2018-11-22T09:36:00',1.27778,1.27792,1.27768,1.27781,106.95,1.27786,1.27799,1.27777,1.27788,96.87,False
'2018-11-22T09:37:00',1.27778,1.27778,1.27768,1.2777,61.75,1.27786,1.27787,1.27774,1.27778,60.42,True
'2018-11-22T09:38:00',1.2777,1.27832,1.27769,1.27816,105.94,1.27777,1.2784,1.27777,1.27826,100.68,True
'2018-11-22T09:39:00',1.27817,1.2784,1.27816,1.27839,95.86,1.27826,1.27848,1.27824,1.27847,104.19,False
'2018-11-22T09:40:00',1.27838,1.27839,1.27817,1.27819,118.65,1.27846,1.27847,1.27826,1.27826,150.7,True
'2018-11-22T09:41:00',1.27817,1.27832,1.27797,1.27827,101.46,1.27824,1.27837,1.27804,1.27836,123.37,True
'2018-11-22T09:42:00',1.27828,1.2784,1.27825,1.2784,99.17,1.27837,1.27848,1.27835,1.27846,137.41,True
'2018-11-22T09:43:00',1.27838,1.27841,1.27836,1.27841,51.54,1.27846,1.27848,1.27845,1.27848,63.89,False
'2018-11-22T09:44:00',1.27843,1.27853,1.27837,1.27838,72.07,1.27848,1.27858,1.27846,1.27848,72.63,False
'2018-11-22T09:45:00',1.27838,1.27841,1.27822,1.27827,139.69,1.27848,1.27848,1.27829,1.27834,106.45,True
'2018-11-22T09:46:00',1.27827,1.27839,1.27823,1.27838,88.84,1.27836,1.27849,1.2783,1.27847,76.93,False
'2018-11-22T09:47:00',1.27837,1.27837,1.27824,1.2783,103.11,1.27844,1.27846,1.27829,1.27839,78.95,False
'2018-11-22T09:48:00',1.27831,1.27832,1.27809,1.27809,128.86,1.27839,1.27839,1.27817,1.27817,105.45,True
'2018-11-22T09:49:00',1.27808,1.27828,1.27808,1.27826,162.25,1.27819,1.27837,1.27816,1.27836,139.94,True
'2018-11-22T09:50:00',1.27826,1.2784,1.27826,1.27828,110.12,1.27835,1.27848,1.27833,1.27837,158.22,True
'2018-11-22T09:51:00',1.27829,1.2784,1.27829,1.27831,110.02,1.27837,1.27848,1.27835,1.2784,95.91,True
'2018-11-22T09:52:00',1.27831,1.27851,1.2783,1.27849,69.44,1.27837,1.27858,1.27837,1.27858,76.56,False
'2018-11-22T09:53:00',1.27849,1.27851,1.27828,1.2783,145.79,1.27856,1.27858,1.27834,1.2784,155.43,False
'2018-11-22T09:54:00',1.27831,1.27832,1.27816,1.27827,141.28,1.2784,1.27841,1.27823,1.27832,107.0,True
'2018-11-22T09:55:00',1.27827,1.27862,1.2782,1.27861,215.01,1.27834,1.27869,1.27825,1.27869,192.12,True
'2018-11-22T09:56:00',1.2786,1.2787,1.27849,1.27868,151.86,1.27869,1.27876,1.27858,1.27873,231.83,False
'2018-11-22T09:57:00',1.27866,1.2787,1.27844,1.27847,143.39,1.27873,1.27876,1.27848,1.27852,191.51,True
'2018-11-22T09:58:00',1.27845,1.27871,1.27835,1.27869,110.7,1.27852,1.27879,1.27839,1.27876,147.48,False
'2018-11-22T09:59:00',1.27869,1.27869,1.27851,1.27857,101.19,1.27876,1.27876,1.27857,1.27865,132.4,False
'2018-11-22T10:00:00',1.27857,1.27857,1.27834,1.27835,144.9,1.27863,1.27865,1.27843,1.27845,136.51,True
'2018-11-22T10:01:00',1.27835,1.27851,1.27824,1.2785,128.94,1.27846,1.27859,1.27832,1.27858,164.25,False
'2018-11-22T10:02:00',1.27849,1.27851,1.27818,1.27826,100.81,1.27858,1.27859,1.27827,1.27836,138.34,True
'2018-11-22T10:03:00',1.27826,1.27854,1.27826,1.2785,108.26,1.27836,1.27861,1.27836,1.27859,155.08,False
'2018-11-22T10:04:00',1.27852,1.27853,1.27844,1.27845,75.44,1.27859,1.27861,1.2785,1.27854,99.78,True
'2018-11-22T10:05:00',1.27845,1.27854,1.2784,1.27854,55.39,1.27852,1.27864,1.27849,1.27864,63.24,False
'2018-11-22T10:06:00',1.27853,1.27855,1.2784,1.27847,90.59,1.27861,1.27866,1.27847,1.27858,88.28,False
'2018-11-22T10:07:00',1.27847,1.27849,1.27837,1.27841,66.21,1.27856,1.27856,1.27846,1.27848,48.72,True
'2018-11-22T10:08:00',1.27838,1.27851,1.27838,1.27847,49.44,1.27849,1.2786,1.27848,1.27856,45.8,True
'2018-11-22T10:09:00',1.27846,1.2786,1.27838,1.27849,126.48,1.27857,1.2787,1.27846,1.27858,98.95,True
'2018-11-22T10:10:00',1.27848,1.27862,1.27847,1.27858,123.32,1.27858,1.27872,1.27855,1.27867,129.86,False
'2018-11-22T10:11:00',1.27859,1.27869,1.27857,1.27857,180.5,1.27868,1.27876,1.27866,1.27867,129.05,False
'2018-11-22T10:12:00',1.27857,1.27877,1.27852,1.27856,168.17,1.27865,1.27885,1.2786,1.27864,131.55,True
'2018-11-22T10:13:00',1.27856,1.27857,1.27852,1.27857,156.58,1.27865,1.27867,1.2786,1.27864,127.37,True
'2018-11-22T10:14:00',1.27857,1.27871,1.27855,1.27869,72.61,1.27866,1.27879,1.27864,1.27879,64.41,False
'2018-11-22T10:15:00',1.2787,1.27875,1.27865,1.27867,121.48,1.27879,1.27883,1.27873,1.27875,101.16,True
'2018-11-22T10:16:00',1.27866,1.27874,1.27865,1.27871,117.46,1.27875,1.27882,1.27874,1.2788,99.51,False
'2018-11-22T10:17:00',1.27871,1.27873,1.27864,1.27869,98.21,1.27879,1.2788,1.27873,1.27877,63.53,False
'2018-11-22T10:18:00',1.27869,1.27872,1.27857,1.27857,108.92,1.27877,1.27881,1.27864,1.27865,54.42,False
'2018-11-22T10:19:00',1.27857,1.27861,1.27856,1.27856,61.06,1.27865,1.27869,1.27863,1.27864,35.89,False
'2018-11-22T10:20:00',1.27856,1.27859,1.27849,1.2785,42.12,1.27864,1.27867,1.27855,1.27858,31.95,True
'2018-11-22T10:21:00',1.27851,1.27861,1.27851,1.27857,109.65,1.27858,1.27868,1.27857,1.27865,80.7,True
'2018-11-22T10:22:00',1.27857,1.27863,1.27855,1.27858,48.25,1.27864,1.27872,1.27862,1.27868,44.49,False
'2018-11-22T10:23:00',1.27858,1.27862,1.27844,1.27844,38.92,1.27869,1.27871,1.27851,1.27854,42.86,False
'2018-11-22T10:24:00',1.27844,1.27849,1.27838,1.27838,121.94,1.27852,1.27855,1.27846,1.27846,121.31,True
'2018-11-22T10:25:00',1.27838,1.2786,1.27835,1.2786,131.67,1.27846,1.2787,1.27844,1.27869,110.25,False
'2018-11-22T10:26:00',1.27859,1.27859,1.27839,1.27855,94.5,1.27868,1.27869,1.27847,1.27863,78.12,False
'2018-11-22T10:27:00',1.27855,1.27859,1.2785,1.27851,81.86,1.27863,1.27868,1.27858,1.2786,73.11,False
'2018-11-22T10:28:00',1.27851,1.27852,1.27838,1.27838,66.91,1.27858,1.27858,1.27847,1.27847,84.86,False
'2018-11-22T10:29:00',1.27837,1.27839,1.27827,1.27828,87.25,1.27847,1.27848,1.27834,1.27835,74.56,True
'2018-11-22T10:30:00',1.27828,1.27851,1.27828,1.27848,86.16,1.27837,1.2786,1.27835,1.27856,79.37,False
'2018-11-22T10:31:00',1.2785,1.27853,1.27842,1.27842,49.38,1.27858,1.27862,1.27851,1.27852,60.25,True
'2018-11-22T10:32:00',1.27841,1.27849,1.27837,1.27846,58.02,1.27849,1.27857,1.27846,1.27855,76.74,False
'2018-11-22T10:33:00',1.27845,1.27852,1.27836,1.27842,105.92,1.27854,1.2786,1.27843,1.27849,75.36,False
'2018-11-22T10:34:00',1.27843,1.27847,1.27838,1.27838,81.4,1.27849,1.27856,1.27843,1.27846,56.69,True
'2018-11-22T10:35:00',1.27838,1.27846,1.27838,1.27842,78.88,1.27848,1.27854,1.27845,1.27852,53.68,False
'2018-11-22T10:36:00',1.27841,1.27842,1.27832,1.27839,63.74,1.2785,1.27852,1.27839,1.27848,55.18,True
'2018-11-22T10:37:00',1.27844,1.27851,1.27844,1.27847,66.41,1.27849,1.2786,1.27849,1.27853,79.53,False
'2018-11-22T10:38:00',1.27847,1.27851,1.2784,1.27842,100.82,1.27854,1.2786,1.27848,1.27848,109.98,True
'2018-11-22T10:39:00',1.27841,1.27899,1.27839,1.27891,183.25,1.2785,1.27907,1.27844,1.27901,198.32,False
'2018-11-22T10:40:00',1.2789,1.27902,1.27876,1.2788,188.56,1.27898,1.2791,1.27883,1.27888,150.87,False
'2018-11-22T10:41:00',1.2788,1.2788,1.27835,1.27835,141.49,1.27886,1.27888,1.27845,1.27845,140.24,True
'2018-11-22T10:42:00',1.27836,1.27847,1.27806,1.27847,141.62,1.27844,1.27854,1.27813,1.27854,128.56,True
'2018-11-22T10:43:00',1.27846,1.27871,1.27846,1.2787,79.0,1.27856,1.27877,1.27856,1.27876,104.58,False
'2018-11-22T10:44:00',1.27872,1.27873,1.27857,1.27868,59.52,1.27876,1.27877,1.27864,1.27877,86.02,True
'2018-11-22T10:45:00',1.27867,1.27879,1.27863,1.27869,84.28,1.27877,1.27886,1.27867,1.27875,132.3,True
'2018-11-22T10:46:00',1.27867,1.27884,1.27864,1.27877,79.94,1.27875,1.27891,1.27873,1.27886,109.97,True
'2018-11-22T10:47:00',1.27879,1.27909,1.27879,1.27906,61.81,1.27886,1.27914,1.27886,1.27913,76.29,True
'2018-11-22T10:48:00',1.27905,1.2792,1.27905,1.27909,65.58,1.27913,1.27927,1.27913,1.27917,99.09,True
'2018-11-22T10:49:00',1.27909,1.27913,1.27905,1.2791,74.06,1.27917,1.27917,1.27909,1.27917,104.03,True
'2018-11-22T10:50:00',1.2791,1.2792,1.27898,1.27917,67.66,1.27916,1.27925,1.27907,1.27925,56.68,True
'2018-11-22T10:51:00',1.27918,1.27941,1.27914,1.27941,70.63,1.27925,1.27947,1.27923,1.27946,82.94,False
'2018-11-22T10:52:00',1.27941,1.27941,1.27938,1.2794,45.3,1.27947,1.27948,1.27946,1.27948,58.67,True
'2018-11-22T10:53:00',1.27941,1.27969,1.27938,1.27967,69.22,1.27948,1.27977,1.27945,1.27976,84.93,False
'2018-11-22T10:54:00',1.27968,1.27969,1.27937,1.27942,155.1,1.27976,1.27976,1.27942,1.2795,150.33,False
'2018-11-22T10:55:00',1.27941,1.27945,1.27911,1.27911,137.68,1.27948,1.27954,1.2792,1.2792,116.4,False
'2018-11-22T10:56:00',1.2791,1.27911,1.2789,1.27901,165.4,1.27921,1.27921,1.27897,1.27909,167.77,True
'2018-11-22T10:57:00',1.27901,1.2791,1.279,1.27907,81.44,1.27907,1.27917,1.27907,1.27917,98.12,False
'2018-11-22T10:58:00',1.27908,1.27912,1.27893,1.27894,118.56,1.27917,1.27918,1.27901,1.27904,103.72,True
'2018-11-22T10:59:00',1.27895,1.27905,1.27894,1.279,124.4,1.27903,1.27914,1.27902,1.27909,131.05,True
'2018-11-22T11:00:00',1.279,1.27996,1.27897,1.2799,195.35,1.27909,1.28004,1.27906,1.28,227.55,False
'2018-11-22T11:01:00',1.27988,1.27998,1.27914,1.2798,190.67,1.27998,1.28005,1.27924,1.27989,229.94,True
'2018-11-22T11:02:00',1.27979,1.27998,1.27977,1.27982,151.35,1.27988,1.28007,1.27987,1.27989,150.91,True
'2018-11-22T11:03:00',1.27983,1.28018,1.27983,1.28013,106.06,1.27989,1.28025,1.27989,1.2802,161.74,True
'2018-11-22T11:04:00',1.28017,1.2803,1.28012,1.28022,155.06,1.28021,1.28035,1.28015,1.28029,257.79,True
'2018-11-22T11:05:00',1.28022,1.28058,1.28012,1.28053,140.05,1.28029,1.28061,1.28019,1.28058,219.82,True
'2018-11-22T11:06:00',1.28051,1.28116,1.2805,1.28111,219.66,1.28058,1.28121,1.28058,1.28119,239.8,True
'2018-11-22T11:07:00',1.28111,1.28141,1.28108,1.28112,218.02,1.28118,1.28151,1.28116,1.28122,241.01,False
'2018-11-22T11:08:00',1.28111,1.28117,1.28104,1.28105,108.02,1.2812,1.28127,1.28114,1.28114,127.42,False
'2018-11-22T11:09:00',1.28104,1.28108,1.28062,1.28062,169.11,1.28114,1.28117,1.2807,1.28071,197.26,False
'2018-11-22T11:10:00',1.28061,1.28061,1.28024,1.28034,137.41,1.28069,1.28069,1.28031,1.28043,148.81,True
'2018-11-22T11:11:00',1.28036,1.28055,1.28034,1.28036,154.88,1.28044,1.28064,1.28042,1.28045,172.59,True
'2018-11-22T11:12:00',1.28036,1.2845,1.28036,1.28262,343.67,1.28046,1.28465,1.28046,1.28272,313.01,True
'2018-11-22T11:13:00',1.28248,1.28431,1.28221,1.28386,456.98,1.28258,1.28447,1.2823,1.28397,481.11,True
'2018-11-22T11:14:00',1.28386,1.28543,1.28386,1.28514,532.0,1.28392,1.28559,1.28392,1.28528,505.58,True
'2018-11-22T11:15:00',1.28514,1.28735,1.28514,1.28684,470.57,1.28526,1.28743,1.28526,1.28697,460.79,False
'2018-11-22T11:16:00',1.28694,1.28749,1.28624,1.28652,356.48,1.287,1.28763,1.28635,1.2866,351.77,True
'2018-11-22T11:17:00',1.28651,1.28679,1.28597,1.28655,282.01,1.28664,1.28689,1.28608,1.28663,314.75,False
'2018-11-22T11:18:00',1.28654,1.28705,1.28627,1.28635,321.56,1.28664,1.28716,1.28638,1.28646,316.56,True
'2018-11-22T11:19:00',1.28642,1.28754,1.28639,1.28754,217.32,1.28651,1.28769,1.28647,1.28769,218.54,True
'2018-11-22T11:20:00',1.28759,1.28802,1.28689,1.28797,314.08,1.28772,1.28812,1.287,1.28807,337.1,False
'2018-11-22T11:21:00',1.288,1.28917,1.28757,1.28796,458.63,1.2881,1.28927,1.28773,1.28808,454.38,False
'2018-11-22T11:22:00',1.28801,1.28812,1.28733,1.28735,255.22,1.28812,1.28822,1.28742,1.28742,276.6,True
'2018-11-22T11:23:00',1.28736,1.28821,1.28736,1.28821,218.44,1.28746,1.28835,1.28741,1.28834,232.25,False
'2018-11-22T11:24:00',1.2883,1.28843,1.28745,1.28768,279.03,1.28841,1.28851,1.28756,1.28775,274.57,True
'2018-11-22T11:25:00',1.28768,1.28934,1.28767,1.28895,266.7,1.28773,1.28949,1.28773,1.28904,276.14,True
'2018-11-22T11:26:00',1.28903,1.29086,1.28886,1.29083,317.44,1.28908,1.29101,1.2889,1.291,333.41,True
'2018-11-22T11:27:00',1.29083,1.29091,1.28993,1.29088,359.79,1.29098,1.29102,1.29007,1.29093,367.28,False
'2018-11-22T11:28:00',1.29092,1.29093,1.29026,1.29026,226.33,1.29094,1.291,1.29038,1.29038,216.96,True
'2018-11-22T11:29:00',1.29028,1.29092,1.28974,1.2908,300.59,1.29039,1.29099,1.28988,1.29089,312.37,True
'2018-11-22T11:30:00',1.2908,1.29162,1.2908,1.29122,304.34,1.2909,1.29173,1.2909,1.29135,363.22,True
'2018-11-22T11:31:00',1.2912,1.2927,1.29109,1.29231,412.53,1.29133,1.29282,1.29116,1.29242,468.56,False
'2018-11-22T11:32:00',1.29234,1.29248,1.29173,1.29202,236.84,1.29246,1.29261,1.29182,1.29214,283.02,False
'2018-11-22T11:33:00',1.29203,1.29211,1.29101,1.29134,232.3,1.29214,1.2922,1.29115,1.29145,283.98,True
'2018-11-22T11:34:00',1.29134,1.29218,1.29125,1.29164,238.3,1.29145,1.29228,1.29139,1.29173,322.76,False
'2018-11-22T11:35:00',1.29163,1.29176,1.29126,1.29137,223.34,1.29173,1.29187,1.29136,1.29148,275.68,False
'2018-11-22T11:36:00',1.29137,1.29156,1.29079,1.29118,261.03,1.29148,1.29169,1.29086,1.29128,249.32,False
'2018-11-22T11:37:00',1.29119,1.29202,1.29083,1.29109,230.37,1.29129,1.29214,1.29095,1.29119,249.24,False
'2018-11-22T11:38:00',1.29121,1.29166,1.29053,1.29054,344.33,1.29129,1.29178,1.29067,1.29067,310.3,False
'2018-11-22T11:39:00',1.29053,1.29056,1.29,1.29002,291.33,1.29065,1.29069,1.29009,1.29014,265.03,True
'2018-11-22T11:40:00',1.29002,1.29115,1.29002,1.29114,373.47,1.29008,1.29128,1.29008,1.29124,376.76,True
'2018-11-22T11:41:00',1.29114,1.29175,1.29093,1.29153,204.43,1.29126,1.29186,1.29102,1.29164,175.54,False
'2018-11-22T11:42:00',1.29152,1.29181,1.29068,1.29071,266.19,1.29165,1.29189,1.2908,1.29081,224.9,False
'2018-11-22T11:43:00',1.2907,1.29087,1.2905,1.29067,203.57,1.2908,1.29094,1.29061,1.29076,231.5,False
'2018-11-22T11:44:00',1.29069,1.29092,1.29062,1.29063,188.82,1.29075,1.291,1.29073,1.29073,233.15,True
'2018-11-22T11:45:00',1.29067,1.29091,1.29035,1.29066,181.4,1.29074,1.29098,1.29051,1.29077,199.38,False
'2018-11-22T11:46:00',1.29064,1.29088,1.28958,1.28975,261.14,1.29073,1.29095,1.28969,1.28986,230.16,False
'2018-11-22T11:47:00',1.28979,1.29,1.28902,1.2892,283.2,1.28988,1.29006,1.28911,1.28929,213.4,True
'2018-11-22T11:48:00',1.2892,1.29005,1.28918,1.28998,318.33,1.28927,1.29016,1.28927,1.29009,276.42,False
'2018-11-22T11:49:00',1.28996,1.29028,1.28967,1.28982,268.17,1.2901,1.2904,1.28979,1.2899,298.08,True
'2018-11-22T11:50:00',1.2898,1.29035,1.2898,1.29,183.48,1.28988,1.29042,1.28988,1.29005,257.67,False
'2018-11-22T11:51:00',1.29,1.29,1.28962,1.28967,207.91,1.29006,1.29008,1.28971,1.28976,227.04,False
'2018-11-22T11:52:00',1.28967,1.28968,1.28931,1.28946,220.71,1.28977,1.28978,1.28939,1.28956,204.82,True
'2018-11-22T11:53:00',1.28946,1.28978,1.28946,1.28969,259.57,1.28953,1.28985,1.28953,1.28976,242.36,False
'2018-11-22T11:54:00',1.2897,1.28974,1.28926,1.28938,285.58,1.28976,1.28981,1.28936,1.28951,213.84,True
'2018-11-22T11:55:00',1.28938,1.28988,1.28938,1.28969,300.6,1.28946,1.28998,1.28946,1.2898,227.99,True
'2018-11-22T11:56:00',1.28969,1.28983,1.28969,1.28978,101.06,1.28981,1.28993,1.28977,1.28991,94.07,True
'2018-11-22T11:57:00',1.28978,1.28995,1.28964,1.28995,195.53,1.28988,1.29002,1.28974,1.29,144.78,False
'2018-11-22T11:58:00',1.28991,1.29003,1.28975,1.28989,246.48,1.29,1.29009,1.28982,1.29,216.51,False
'2018-11-22T11:59:00',1.28992,1.28998,1.28944,1.28952,233.06,1.29003,1.29007,1.28954,1.28959,211.75,False
'2018-11-22T12:00:00',1.28948,1.28994,1.28946,1.28947,206.9,1.28957,1.29001,1.28956,1.28958,184.79,True
'2018-11-22T12:01:00',1.28947,1.28974,1.28932,1.28963,161.08,1.28956,1.28984,1.2894,1.2897,143.24,False
'2018-11-22T12:02:00',1.28967,1.28973,1.28951,1.28951,195.47,1.28975,1.28982,1.28956,1.28956,181.22,True
'2018-11-22T12:03:00',1.28951,1.29,1.28951,1.28995,237.77,1.28958,1.29002,1.28955,1.29002,182.42,False
'2018-11-22T12:04:00',1.28994,1.29014,1.2899,1.28995,243.83,1.29002,1.29024,1.28996,1.29002,178.8,False
'2018-11-22T12:05:00',1.28995,1.29,1.28959,1.28964,133.5,1.29001,1.29002,1.28967,1.28967,97.69,False
'2018-11-22T12:06:00',1.28968,1.28984,1.28921,1.28933,222.83,1.28977,1.28992,1.28931,1.28943,189.83,False
'2018-11-22T12:07:00',1.28933,1.28967,1.28929,1.28932,200.64,1.28944,1.28974,1.28937,1.2894,167.97,True
'2018-11-22T12:08:00',1.2894,1.28953,1.2893,1.28952,204.64,1.28941,1.28964,1.28939,1.28964,199.72,False
'2018-11-22T12:09:00',1.28953,1.28968,1.2894,1.28944,207.64,1.28965,1.28975,1.28948,1.28952,270.78,False
'2018-11-22T12:10:00',1.28944,1.28945,1.28903,1.28905,192.89,1.28954,1.28955,1.28911,1.28915,215.44,True
'2018-11-22T12:11:00',1.28908,1.28922,1.28905,1.28921,79.83,1.28918,1.28931,1.28911,1.28931,95.44,True
'2018-11-22T12:12:00',1.28921,1.28946,1.28904,1.28923,200.65,1.28928,1.28957,1.28912,1.28931,224.43,False
'2018-11-22T12:13:00',1.28923,1.28937,1.28889,1.28894,180.58,1.28931,1.28944,1.28896,1.28903,177.22,True
'2018-11-22T12:14:00',1.28894,1.28923,1.28867,1.28916,208.15,1.28904,1.28933,1.28877,1.28926,204.06,False
'2018-11-22T12:15:00',1.28923,1.28929,1.28849,1.28855,217.4,1.28927,1.28939,1.28859,1.28866,239.97,True
'2018-11-22T12:16:00',1.28864,1.2891,1.28862,1.28908,264.87,1.28874,1.28922,1.2887,1.28918,268.2,True
'2018-11-22T12:17:00',1.28907,1.28932,1.289,1.28925,247.78,1.28916,1.28941,1.28908,1.28933,220.7,False
'2018-11-22T12:18:00',1.28923,1.28926,1.28883,1.28906,228.39,1.28932,1.28936,1.28893,1.28916,197.73,True
'2018-11-22T12:19:00',1.28909,1.28924,1.28902,1.28918,233.56,1.28916,1.28931,1.28908,1.28929,181.24,False
'2018-11-22T12:20:00',1.28924,1.28938,1.28894,1.28909,278.24,1.28931,1.28943,1.28903,1.28916,233.18,False
'2018-11-22T12:21:00',1.28908,1.28912,1.28893,1.28907,267.33,1.28917,1.28922,1.289,1.28916,235.54,False
'2018-11-22T12:22:00',1.28907,1.28918,1.28893,1.28894,170.5,1.28918,1.2893,1.289,1.289,147.43,False
'2018-11-22T12:23:00',1.28896,1.28898,1.28851,1.28853,156.07,1.28905,1.28906,1.2886,1.28862,104.08,False
'2018-11-22T12:24:00',1.28853,1.28865,1.28832,1.28841,151.43,1.28861,1.28875,1.28842,1.2885,104.62,False
'2018-11-22T12:25:00',1.28835,1.28835,1.27876,1.28334,502.36,1.28842,1.28842,1.27902,1.28355,500.2,True
'2018-11-22T12:26:00',1.28349,1.28531,1.28349,1.28508,377.18,1.28365,1.28545,1.28365,1.28519,412.26,True
'2018-11-22T12:27:00',1.28507,1.2866,1.28507,1.28604,338.97,1.28519,1.28669,1.28519,1.28616,342.04,False
'2018-11-22T12:28:00',1.28603,1.28634,1.2853,1.28542,234.58,1.28616,1.28646,1.28539,1.28555,261.35,True
'2018-11-22T12:29:00',1.28542,1.28688,1.28523,1.28666,203.88,1.28555,1.287,1.28534,1.28677,244.73,True
'2018-11-22T12:30:00',1.28665,1.28679,1.28641,1.28668,149.83,1.28677,1.28694,1.28653,1.28684,115.36,True
'2018-11-22T12:31:00',1.28673,1.28727,1.28669,1.28714,221.6,1.28684,1.28735,1.28684,1.28724,201.76,False
'2018-11-22T12:32:00',1.28711,1.28722,1.2869,1.28708,228.61,1.2872,1.28732,1.28701,1.28717,180.32,False
'2018-11-22T12:33:00',1.28709,1.28717,1.28646,1.28646,235.37,1.28716,1.28725,1.28653,1.28653,185.96,True
'2018-11-22T12:34:00',1.28645,1.28698,1.28626,1.28696,210.71,1.28655,1.28707,1.28633,1.28703,189.72,False
'2018-11-22T12:35:00',1.28695,1.287,1.28683,1.28687,109.9,1.28703,1.28708,1.28687,1.28693,122.17,False
'2018-11-22T12:36:00',1.2869,1.2869,1.28634,1.28651,130.89,1.28693,1.28694,1.28638,1.2866,198.2,False
'2018-11-22T12:37:00',1.28653,1.28665,1.28594,1.28604,169.68,1.2866,1.28673,1.28604,1.28615,223.27,True
'2018-11-22T12:38:00',1.28604,1.28631,1.28601,1.28611,135.45,1.28616,1.28639,1.28607,1.28622,135.03,True
'2018-11-22T12:39:00',1.28611,1.28666,1.28607,1.28654,160.0,1.28619,1.28677,1.28615,1.28663,153.65,True
'2018-11-22T12:40:00',1.28655,1.28686,1.28653,1.28684,155.15,1.28664,1.28694,1.28662,1.28694,149.38,True
'2018-11-22T12:41:00',1.28684,1.28698,1.28681,1.28686,105.05,1.28693,1.28706,1.2869,1.28695,86.51,False
'2018-11-22T12:42:00',1.28685,1.28724,1.28676,1.28678,114.3,1.28695,1.28733,1.28687,1.28688,100.43,True
'2018-11-22T12:43:00',1.28679,1.28744,1.28679,1.28742,126.83,1.28689,1.28753,1.28689,1.28752,132.97,False
'2018-11-22T12:44:00',1.28744,1.28749,1.28729,1.28737,109.34,1.28751,1.28758,1.2874,1.28744,131.86,False
'2018-11-22T12:45:00',1.28738,1.28751,1.28703,1.28733,134.08,1.28745,1.28761,1.28711,1.28742,150.52,False
'2018-11-22T12:46:00',1.28732,1.28743,1.28716,1.28716,89.01,1.28744,1.28752,1.28724,1.28724,99.6,True
'2018-11-22T12:47:00',1.28715,1.28725,1.2871,1.28724,200.48,1.28724,1.28736,1.28717,1.28732,224.76,True
'2018-11-22T12:48:00',1.28724,1.28744,1.28704,1.28738,242.53,1.28727,1.28751,1.28708,1.28744,243.49,True
'2018-11-22T12:49:00',1.28738,1.28754,1.28732,1.28749,232.46,1.28745,1.28763,1.28743,1.28753,229.69,False
'2018-11-22T12:50:00',1.2875,1.2875,1.28709,1.28716,124.69,1.28755,1.28758,1.28719,1.28725,120.56,True
'2018-11-22T12:51:00',1.28716,1.28745,1.28711,1.28738,118.07,1.28727,1.28755,1.2872,1.28747,137.22,True
'2018-11-22T12:52:00',1.28742,1.28757,1.28735,1.28755,101.14,1.28747,1.28766,1.28745,1.28761,111.05,True
'2018-11-22T12:53:00',1.28755,1.28772,1.28753,1.28762,103.83,1.28762,1.2878,1.28762,1.28774,121.5,False
'2018-11-22T12:54:00',1.28761,1.28761,1.28742,1.28746,77.08,1.28773,1.28773,1.28751,1.28756,85.98,True
'2018-11-22T12:55:00',1.28746,1.28769,1.28746,1.28758,74.45,1.28757,1.28778,1.28757,1.28767,92.59,True
'2018-11-22T12:56:00',1.28757,1.28788,1.28753,1.2878,94.8,1.28767,1.28798,1.28763,1.28788,119.79,True
'2018-11-22T12:57:00',1.2878,1.28807,1.28755,1.28807,146.82,1.28789,1.28817,1.28766,1.28816,155.64,True
'2018-11-22T12:58:00',1.28806,1.28931,1.28806,1.28915,261.66,1.28817,1.2894,1.28817,1.28927,294.05,False
'2018-11-22T12:59:00',1.28917,1.28959,1.28864,1.28885,280.49,1.28928,1.28968,1.28875,1.28896,235.99,False
'2018-11-22T13:00:00',1.28885,1.28938,1.28863,1.28875,208.26,1.28895,1.28945,1.28869,1.28886,190.31,True
'2018-11-22T13:01:00',1.28875,1.28943,1.28861,1.28932,230.44,1.28887,1.28955,1.28871,1.28942,197.49,False
'2018-11-22T13:02:00',1.28933,1.28937,1.28881,1.28897,223.11,1.28942,1.28944,1.2889,1.28906,234.49,False
'2018-11-22T13:03:00',1.28898,1.28898,1.28846,1.28846,146.76,1.28904,1.28906,1.28855,1.28855,144.72,True
'2018-11-22T13:04:00',1.28845,1.28889,1.28833,1.2887,167.26,1.28855,1.289,1.28841,1.28878,192.71,False
'2018-11-22T13:05:00',1.28867,1.28871,1.28833,1.28837,174.05,1.28878,1.28881,1.28836,1.28847,152.87,False
'2018-11-22T13:06:00',1.28838,1.28864,1.28828,1.28833,113.19,1.28849,1.28874,1.28841,1.28843,117.21,False
'2018-11-22T13:07:00',1.28833,1.28834,1.28696,1.28702,302.68,1.28844,1.28845,1.28708,1.28714,270.89,True
'2018-11-22T13:08:00',1.28704,1.28808,1.28672,1.28726,323.96,1.28716,1.28823,1.28685,1.28738,329.83,False
'2018-11-22T13:09:00',1.28725,1.28747,1.28681,1.28709,184.68,1.28738,1.28756,1.28693,1.28718,173.14,True
'2018-11-22T13:10:00',1.28709,1.28725,1.28671,1.2871,193.36,1.28717,1.28737,1.28682,1.28721,198.93,False
'2018-11-22T13:11:00',1.28712,1.28736,1.28687,1.28687,113.39,1.28721,1.28745,1.287,1.287,120.82,True
'2018-11-22T13:12:00',1.28689,1.28697,1.28673,1.28693,149.0,1.28699,1.28708,1.28683,1.28701,142.71,False
'2018-11-22T13:13:00',1.28691,1.28691,1.28653,1.28656,131.73,1.28701,1.28701,1.28664,1.28667,129.36,True
'2018-11-22T13:14:00',1.28654,1.28676,1.28642,1.28676,132.24,1.28666,1.28685,1.28653,1.28685,115.76,True
'2018-11-22T13:15:00',1.28673,1.28699,1.28673,1.28681,105.93,1.28685,1.28709,1.28684,1.28687,107.03,True
'2018-11-22T13:16:00',1.28681,1.28712,1.28675,1.28707,115.55,1.28686,1.28718,1.28683,1.28716,152.1,False
'2018-11-22T13:17:00',1.28707,1.28731,1.28676,1.28699,150.19,1.28714,1.28739,1.28687,1.2871,183.51,False
'2018-11-22T13:18:00',1.28698,1.28704,1.28685,1.28698,100.79,1.2871,1.28714,1.28695,1.28709,90.01,True
'2018-11-22T13:19:00',1.28698,1.28721,1.28698,1.28712,110.96,1.28708,1.28732,1.28708,1.28722,102.82,True
'2018-11-22T13:20:00',1.28712,1.2873,1.28707,1.28722,114.29,1.28722,1.2874,1.28717,1.28732,91.92,True
'2018-11-22T13:21:00',1.28722,1.28749,1.28722,1.28746,114.05,1.28732,1.28758,1.28732,1.28757,108.53,False
'2018-11-22T13:22:00',1.28746,1.28749,1.28712,1.28714,115.3,1.28757,1.28758,1.28719,1.28724,126.54,True
'2018-11-22T13:23:00',1.28715,1.28731,1.28706,1.28718,156.79,1.28726,1.2874,1.28713,1.28728,168.35,False
'2018-11-22T13:24:00',1.28718,1.28718,1.28692,1.28697,130.98,1.28725,1.28727,1.28702,1.28704,116.15,False
'2018-11-22T13:25:00',1.28698,1.28699,1.28674,1.28674,118.88,1.28704,1.2871,1.28683,1.28684,104.59,False
'2018-11-22T13:26:00',1.28659,1.28705,1.28534,1.28563,307.97,1.28672,1.28714,1.2854,1.28579,268.98,True
'2018-11-22T13:27:00',1.2856,1.28634,1.28531,1.28604,238.3,1.28577,1.28649,1.28542,1.28616,236.78,True
'2018-11-22T13:28:00',1.286,1.28653,1.28573,1.28653,181.8,1.28608,1.28665,1.2858,1.28665,173.0,True
'2018-11-22T13:29:00',1.28652,1.28679,1.28651,1.28674,87.43,1.28664,1.28692,1.28663,1.28686,89.25,False
'2018-11-22T13:30:00',1.28674,1.28683,1.2864,1.28652,146.47,1.28684,1.28692,1.28654,1.28658,125.09,False
'2018-11-22T13:31:00',1.28651,1.28651,1.28612,1.2863,114.24,1.28658,1.28658,1.28621,1.2864,113.29,True
'2018-11-22T13:32:00',1.2863,1.28635,1.2863,1.28633,45.12,1.28642,1.28645,1.28641,1.28645,46.15,False
'2018-11-22T13:33:00',1.28629,1.28699,1.28594,1.28595,272.56,1.28638,1.28711,1.28604,1.28605,307.61,False
'2018-11-22T13:34:00',1.28594,1.28605,1.28545,1.28559,174.94,1.28605,1.28616,1.28557,1.28571,202.78,True
'2018-11-22T13:35:00',1.28559,1.28571,1.28551,1.28566,163.7,1.28568,1.2858,1.28558,1.28577,145.56,True
'2018-11-22T13:36:00',1.28567,1.2861,1.28567,1.28606,91.63,1.28577,1.28619,1.28576,1.28616,83.04,False
'2018-11-22T13:37:00',1.28605,1.28605,1.28563,1.28585,114.16,1.28613,1.28613,1.2857,1.28594,95.07,True
'2018-11-22T13:38:00',1.28585,1.28658,1.28576,1.28658,193.24,1.28595,1.28666,1.28588,1.28666,176.74,True
'2018-11-22T13:39:00',1.28655,1.28718,1.28638,1.287,259.15,1.28664,1.28727,1.28649,1.28709,233.86,True
'2018-11-22T13:40:00',1.28698,1.28817,1.28686,1.28735,280.54,1.28707,1.28828,1.28697,1.28746,323.71,False
'2018-11-22T13:41:00',1.28736,1.28736,1.28615,1.28615,205.26,1.28746,1.28748,1.28625,1.28625,184.11,True
'2018-11-22T13:42:00',1.28615,1.2866,1.28596,1.28639,137.38,1.28627,1.2867,1.28605,1.28649,157.82,True
'2018-11-22T13:43:00',1.28648,1.28677,1.28613,1.28647,147.01,1.28654,1.28687,1.28623,1.28656,163.08,False
'2018-11-22T13:44:00',1.28648,1.2865,1.28604,1.28614,171.19,1.28656,1.28659,1.28613,1.28624,180.63,True
'2018-11-22T13:45:00',1.28614,1.2864,1.28595,1.28636,106.04,1.28626,1.28649,1.28604,1.28645,115.72,True
'2018-11-22T13:46:00',1.2864,1.2866,1.2864,1.2866,92.82,1.28649,1.28671,1.28649,1.28671,126.04,True
'2018-11-22T13:47:00',1.28657,1.2868,1.28657,1.28669,65.43,1.2867,1.28691,1.28669,1.28679,77.87,True
'2018-11-22T13:48:00',1.28669,1.28689,1.28665,1.28689,85.42,1.28679,1.287,1.28676,1.28698,131.43,False
'2018-11-22T13:49:00',1.28688,1.28691,1.2867,1.28679,91.83,1.28698,1.28701,1.28679,1.2869,130.19,False
'2018-11-22T13:50:00',1.28678,1.28688,1.28666,1.28671,81.48,1.28689,1.28698,1.28674,1.28678,102.98,True
'2018-11-22T13:51:00',1.28671,1.28696,1.28659,1.28694,101.43,1.28679,1.28706,1.28668,1.28704,147.26,True
'2018-11-22T13:52:00',1.28695,1.28711,1.28692,1.28709,77.77,1.28704,1.28722,1.28701,1.28718,114.31,True
'2018-11-22T13:53:00',1.28708,1.28792,1.28707,1.28767,228.4,1.28718,1.28804,1.28716,1.28776,253.96,False
'2018-11-22T13:54:00',1.28767,1.28776,1.28741,1.28744,107.23,1.28777,1.28785,1.2875,1.28755,97.03,True
'2018-11-22T13:55:00',1.28744,1.28797,1.28739,1.28788,198.56,1.28756,1.28806,1.2875,1.288,183.34,True
'2018-11-22T13:56:00',1.28789,1.28814,1.28783,1.2881,221.7,1.288,1.28821,1.28794,1.28815,231.51,False
'2018-11-22T13:57:00',1.28808,1.28831,1.28785,1.28785,218.91,1.28813,1.2884,1.28797,1.28798,207.95,True
'2018-11-22T13:58:00',1.28784,1.28828,1.28773,1.28825,250.47,1.28799,1.28841,1.28784,1.28833,265.45,False
'2018-11-22T13:59:00',1.28822,1.28829,1.28792,1.28821,220.95,1.28833,1.28839,1.28803,1.28833,183.85,False
'2018-11-22T14:00:00',1.2882,1.28826,1.28772,1.28783,259.54,1.28831,1.28835,1.28783,1.28792,227.2,False
'2018-11-22T14:01:00',1.28781,1.28794,1.28732,1.28752,148.48,1.28792,1.28804,1.28744,1.28764,131.22,False
'2018-11-22T14:02:00',1.28754,1.28776,1.28728,1.28732,90.35,1.28764,1.28784,1.28738,1.28743,106.62,False
'2018-11-22T14:03:00',1.28732,1.28741,1.28692,1.28696,107.11,1.28743,1.28753,1.28699,1.28704,89.5,False
'2018-11-22T14:04:00',1.28697,1.287,1.28661,1.28666,128.17,1.28707,1.28707,1.2867,1.28674,91.84,True
'2018-11-22T14:05:00',1.28666,1.28676,1.2866,1.28674,63.17,1.28677,1.28687,1.28667,1.28683,56.95,True
'2018-11-22T14:06:00',1.28674,1.28685,1.28673,1.28675,65.9,1.28685,1.28694,1.28682,1.28682,57.26,False
'2018-11-22T14:07:00',1.28675,1.28681,1.28643,1.28643,188.03,1.28684,1.28691,1.28657,1.28657,158.69,True
'2018-11-22T14:08:00',1.28643,1.28647,1.28636,1.28647,139.22,1.28655,1.2866,1.28643,1.28656,119.53,True
'2018-11-22T14:09:00',1.28652,1.28683,1.28652,1.28679,131.35,1.2866,1.28695,1.2866,1.2869,119.55,True
'2018-11-22T14:10:00',1.28681,1.2872,1.28681,1.28684,91.36,1.28692,1.2873,1.28691,1.28695,128.34,True
'2018-11-22T14:11:00',1.28683,1.28693,1.28666,1.28693,132.39,1.28694,1.28704,1.2868,1.28701,133.84,False
'2018-11-22T14:12:00',1.28691,1.28696,1.28663,1.28663,102.46,1.28702,1.28706,1.28672,1.28673,93.68,True
'2018-11-22T14:13:00',1.28663,1.28685,1.28661,1.28679,132.45,1.2867,1.28698,1.2867,1.28693,100.03,True
'2018-11-22T14:14:00',1.28681,1.28706,1.2868,1.287,164.5,1.28696,1.28716,1.28694,1.28708,166.94,False
'2018-11-22T14:15:00',1.287,1.28713,1.2868,1.28683,181.27,1.28708,1.28721,1.28693,1.28695,195.51,False
'2018-11-22T14:16:00',1.28683,1.28687,1.28664,1.28673,86.11,1.28695,1.287,1.28676,1.28686,92.23,False
'2018-11-22T14:17:00',1.28673,1.28674,1.28664,1.28672,115.74,1.28687,1.28687,1.28675,1.28686,98.53,True
'2018-11-22T14:18:00',1.28672,1.28707,1.28672,1.28706,61.81,1.28684,1.28717,1.28684,1.28717,60.93,True
'2018-11-22T14:19:00',1.28709,1.28728,1.28709,1.28726,69.03,1.2872,1.28739,1.2872,1.28738,50.55,True
'2018-11-22T14:20:00',1.28727,1.28761,1.28718,1.28758,105.4,1.28735,1.28768,1.28728,1.28768,113.41,True
'2018-11-22T14:21:00',1.28757,1.28772,1.28753,1.28768,117.47,1.28767,1.28777,1.28764,1.28776,129.07,True
'2018-11-22T14:22:00',1.28768,1.28782,1.28764,1.2878,86.04,1.28777,1.28792,1.28774,1.28792,108.53,False
'2018-11-22T14:23:00',1.28781,1.28783,1.28774,1.28777,119.44,1.28792,1.28794,1.28786,1.28792,135.16,False
'2018-11-22T14:24:00',1.28779,1.28781,1.28744,1.28744,99.5,1.28792,1.28795,1.28755,1.28756,117.12,False
'2018-11-22T14:25:00',1.28745,1.28759,1.28735,1.28741,101.39,1.28756,1.28773,1.28746,1.28749,99.3,False
'2018-11-22T14:26:00',1.28743,1.2875,1.28736,1.28737,87.55,1.28751,1.28761,1.28744,1.28745,63.34,False
'2018-11-22T14:27:00',1.28735,1.28737,1.28709,1.28712,172.29,1.28745,1.28749,1.2872,1.28725,126.31,False
'2018-11-22T14:28:00',1.28712,1.28717,1.28673,1.28678,208.3,1.28723,1.28731,1.28683,1.28691,145.22,False
'2018-11-22T14:29:00',1.28683,1.28683,1.28659,1.28677,117.93,1.28692,1.28694,1.28671,1.28693,93.55,True
'2018-11-22T14:30:00',1.28677,1.28731,1.28677,1.2873,104.62,1.28692,1.28744,1.2869,1.28744,107.62,True
'2018-11-22T14:31:00',1.28733,1.28746,1.28728,1.28745,110.5,1.28744,1.28758,1.28738,1.28757,106.48,True
'2018-11-22T14:32:00',1.28745,1.28773,1.2874,1.28771,89.21,1.28757,1.28785,1.2875,1.28781,103.95,False
'2018-11-22T14:33:00',1.28769,1.28776,1.28754,1.28757,108.01,1.28781,1.28788,1.28765,1.28769,129.65,False
'2018-11-22T14:34:00',1.28757,1.2876,1.28753,1.28754,78.21,1.28769,1.2877,1.28764,1.28769,102.43,False
'2018-11-22T14:35:00',1.28754,1.28755,1.28723,1.28724,78.38,1.28769,1.28769,1.28732,1.28736,91.17,True
'2018-11-22T14:36:00',1.28722,1.28741,1.28722,1.28741,84.93,1.28733,1.28749,1.28733,1.28749,93.84,True
'2018-11-22T14:37:00',1.28741,1.28749,1.2874,1.28747,67.78,1.28745,1.2876,1.28745,1.2876,63.21,False
'2018-11-22T14:38:00',1.28747,1.28754,1.28747,1.28747,90.65,1.28761,1.28765,1.28759,1.28759,106.98,True
'2018-11-22T14:39:00',1.28747,1.28754,1.28745,1.28753,48.49,1.2876,1.28766,1.28758,1.28764,56.15,False
'2018-11-22T14:40:00',1.28752,1.28754,1.28752,1.28752,24.04,1.2876,1.28765,1.2876,1.28762,22.67,True
'2018-11-22T14:41:00',1.2875,1.28753,1.28743,1.28753,82.28,1.28757,1.28764,1.28752,1.28764,71.25,True
'2018-11-22T14:42:00',1.28753,1.2877,1.28753,1.28766,45.82,1.28764,1.28778,1.28764,1.28778,56.97,False
'2018-11-22T14:43:00',1.28765,1.28769,1.28763,1.28764,47.0,1.28777,1.28777,1.28771,1.28776,45.47,False
'2018-11-22T14:44:00',1.28766,1.28769,1.28762,1.28763,42.8,1.28775,1.28777,1.28771,1.28773,40.24,False
'2018-11-22T14:45:00',1.28761,1.2877,1.28744,1.28762,64.04,1.28771,1.28779,1.28753,1.28773,57.38,True
'2018-11-22T14:46:00',1.28763,1.28772,1.28763,1.28764,44.08,1.28773,1.28782,1.28773,1.28775,39.41,False
'2018-11-22T14:47:00',1.28765,1.28789,1.2876,1.28763,101.51,1.28776,1.28801,1.28767,1.28774,84.37,False
'2018-11-22T14:48:00',1.28763,1.28764,1.28675,1.28712,220.8,1.28775,1.28775,1.2869,1.28721,180.08,False
'2018-11-22T14:49:00',1.28711,1.28711,1.28695,1.28695,72.84,1.2872,1.28721,1.28701,1.28706,53.32,True
'2018-11-22T14:50:00',1.28696,1.28703,1.28692,1.287,58.2,1.28706,1.2871,1.28698,1.28707,38.5,False
'2018-11-22T14:51:00',1.28702,1.28703,1.28693,1.28694,65.5,1.28707,1.28714,1.28703,1.28703,46.36,False
'2018-11-22T14:52:00',1.28694,1.28694,1.28662,1.2867,102.25,1.28701,1.28705,1.2867,1.28682,76.62,False
'2018-11-22T14:53:00',1.2867,1.28674,1.28662,1.28665,124.14,1.28682,1.28683,1.28669,1.28677,84.15,True
'2018-11-22T14:54:00',1.28667,1.28713,1.28666,1.28713,105.76,1.2868,1.28723,1.28673,1.28722,75.38,True
'2018-11-22T14:55:00',1.28708,1.2876,1.28704,1.28747,120.97,1.28717,1.28772,1.28715,1.28759,78.96,False
'2018-11-22T14:56:00',1.28749,1.2875,1.28732,1.28732,107.75,1.28759,1.28762,1.28742,1.28742,73.64,False
'2018-11-22T14:57:00',1.28732,1.28732,1.28693,1.28695,119.61,1.28742,1.28742,1.28706,1.2871,102.01,False
'2018-11-22T14:58:00',1.28695,1.28701,1.28685,1.28688,115.11,1.28707,1.28712,1.28693,1.287,88.38,True
'2018-11-22T14:59:00',1.28687,1.28702,1.28684,1.28701,121.23,1.287,1.28714,1.28698,1.28712,74.99,False
'2018-11-22T15:00:00',1.28701,1.28701,1.28683,1.28684,116.07,1.28714,1.28714,1.28695,1.28696,90.8,False
'2018-11-22T15:01:00',1.28682,1.28682,1.28645,1.28647,133.79,1.28696,1.28696,1.28657,1.28659,97.07,True
'2018-11-22T15:02:00',1.28642,1.28665,1.28642,1.28657,156.56,1.28654,1.28674,1.28652,1.28669,144.25,False
'2018-11-22T15:03:00',1.28658,1.2866,1.28648,1.28656,143.35,1.2867,1.28673,1.28659,1.28668,122.61,True
'2018-11-22T15:04:00',1.28656,1.28686,1.28653,1.28683,129.05,1.2867,1.28696,1.28663,1.28694,100.01,True
'2018-11-22T15:05:00',1.28682,1.28696,1.28672,1.28683,110.61,1.28694,1.28706,1.28684,1.28696,93.88,True
'2018-11-22T15:06:00',1.28683,1.28696,1.28671,1.28694,86.89,1.28691,1.28705,1.28683,1.28705,86.85,True
'2018-11-22T15:07:00',1.28694,1.28717,1.28694,1.28703,90.97,1.28705,1.28727,1.28705,1.28715,108.99,True
'2018-11-22T15:08:00',1.28703,1.28724,1.28703,1.28721,82.29,1.28716,1.28732,1.28715,1.28731,78.54,False
'2018-11-22T15:09:00',1.28722,1.28722,1.28712,1.28719,44.85,1.28732,1.28732,1.28724,1.28728,42.34,True
'2018-11-22T15:10:00',1.28719,1.28739,1.28719,1.28739,53.09,1.28727,1.28749,1.28727,1.28748,61.98,True
'2018-11-22T15:11:00',1.28737,1.28751,1.28737,1.28749,89.63,1.28747,1.28759,1.28747,1.28755,78.41,False
'2018-11-22T15:12:00',1.28748,1.28748,1.28741,1.28743,44.03,1.28755,1.28755,1.2875,1.28752,40.34,False
'2018-11-22T15:13:00',1.28744,1.28747,1.28741,1.28742,35.27,1.28752,1.28753,1.2875,1.28753,34.2,False
'2018-11-22T15:14:00',1.28745,1.28747,1.28721,1.28735,90.09,1.28753,1.28753,1.28732,1.28746,100.23,False
'2018-11-22T15:15:00',1.28735,1.28738,1.28729,1.28731,64.36,1.28746,1.28746,1.28742,1.28742,66.81,True
'2018-11-22T15:16:00',1.28731,1.28739,1.28727,1.28733,81.89,1.28741,1.28743,1.28739,1.28742,84.54,True
'2018-11-22T15:17:00',1.28735,1.28765,1.28728,1.28765,188.2,1.28742,1.28772,1.2874,1.28772,208.94,False
'2018-11-22T15:18:00',1.28764,1.28765,1.28751,1.28762,151.5,1.28772,1.28772,1.2876,1.28769,166.46,True
'2018-11-22T15:19:00',1.28762,1.28776,1.28759,1.28769,133.37,1.28769,1.28785,1.28769,1.28782,160.52,True
'2018-11-22T15:20:00',1.28769,1.28785,1.28767,1.28779,99.17,1.28784,1.28793,1.28779,1.28791,120.73,False
'2018-11-22T15:21:00',1.28781,1.28784,1.28777,1.28779,144.96,1.28791,1.28794,1.28789,1.28791,144.07,True
'2018-11-22T15:22:00',1.28779,1.28805,1.28779,1.28799,157.79,1.28791,1.28812,1.2879,1.28811,145.18,True
'2018-11-22T15:23:00',1.28798,1.28824,1.28798,1.28817,107.09,1.28811,1.28831,1.28809,1.28827,136.34,True
'2018-11-22T15:24:00',1.28817,1.28824,1.28816,1.28818,87.85,1.28828,1.28832,1.28827,1.2883,111.49,False
'2018-11-22T15:25:00',1.28817,1.28826,1.28813,1.28814,128.15,1.2883,1.28834,1.28824,1.28828,137.35,True
'2018-11-22T15:26:00',1.28814,1.28845,1.28814,1.28832,163.52,1.28825,1.28855,1.28825,1.2884,168.25,True
'2018-11-22T15:27:00',1.28834,1.28838,1.28825,1.28834,149.14,1.28839,1.28845,1.28834,1.28842,167.29,True
'2018-11-22T15:28:00',1.28833,1.28849,1.28824,1.28846,172.05,1.28839,1.2886,1.28832,1.28857,158.88,True
'2018-11-22T15:29:00',1.28849,1.28859,1.28838,1.28858,154.22,1.28857,1.2887,1.28847,1.28867,142.21,False
'2018-11-22T15:30:00',1.28855,1.28862,1.28848,1.28855,179.76,1.28867,1.28873,1.28861,1.28864,159.9,False
'2018-11-22T15:31:00',1.28855,1.28857,1.28846,1.28848,113.14,1.28865,1.28868,1.28857,1.28857,101.92,False
'2018-11-22T15:32:00',1.28846,1.2885,1.2881,1.28816,108.63,1.28857,1.28857,1.28818,1.28827,129.78,False
'2018-11-22T15:33:00',1.28815,1.28816,1.28761,1.28767,152.37,1.28825,1.28825,1.28771,1.28777,153.36,False
'2018-11-22T15:34:00',1.28766,1.28774,1.28763,1.28764,177.25,1.28777,1.28784,1.28774,1.28777,117.74,True
'2018-11-22T15:35:00',1.28764,1.28794,1.28764,1.28792,151.54,1.28773,1.28804,1.28773,1.28802,170.72,True
'2018-11-22T15:36:00',1.28794,1.2883,1.28794,1.28823,155.91,1.28804,1.28838,1.28802,1.28835,189.66,True
'2018-11-22T15:37:00',1.28825,1.2884,1.28822,1.28834,128.48,1.28834,1.2885,1.28833,1.28845,150.78,False
'2018-11-22T15:38:00',1.28837,1.28839,1.28824,1.28824,97.5,1.28845,1.28846,1.28836,1.28836,129.65,False
'2018-11-22T15:39:00',1.28826,1.2883,1.2879,1.28793,84.68,1.28836,1.2884,1.288,1.28805,151.07,False
'2018-11-22T15:40:00',1.28793,1.28802,1.28783,1.28784,99.27,1.28803,1.28813,1.28795,1.28795,115.47,False
'2018-11-22T15:41:00',1.28783,1.28795,1.28771,1.28771,65.02,1.28795,1.28806,1.28782,1.28784,61.61,False
'2018-11-22T15:42:00',1.28774,1.28774,1.28742,1.28753,65.32,1.28783,1.28783,1.28751,1.2876,82.92,False
'2018-11-22T15:43:00',1.28753,1.28755,1.28747,1.28747,53.97,1.28763,1.28766,1.28754,1.28759,57.77,True
'2018-11-22T15:44:00',1.28747,1.28779,1.28745,1.28777,109.65,1.28755,1.28792,1.28755,1.28791,102.82,True
'2018-11-22T15:45:00',1.28777,1.2884,1.28775,1.28833,191.91,1.2879,1.28847,1.28784,1.28843,140.63,True
'2018-11-22T15:46:00',1.28835,1.28848,1.28834,1.28844,103.61,1.28843,1.28859,1.28843,1.28855,98.28,False
'2018-11-22T15:47:00',1.28845,1.28845,1.28776,1.28779,160.99,1.28856,1.28856,1.28787,1.28791,133.76,False
'2018-11-22T15:48:00',1.28777,1.28783,1.28775,1.28777,102.29,1.28788,1.28794,1.28786,1.28788,101.63,True
'2018-11-22T15:49:00',1.28778,1.28825,1.28778,1.28818,126.37,1.28789,1.28839,1.28789,1.28829,141.36,False
'2018-11-22T15:50:00',1.28815,1.28821,1.28804,1.28807,136.05,1.28829,1.2883,1.28816,1.28819,176.64,False
'2018-11-22T15:51:00',1.2881,1.28814,1.28789,1.28794,141.34,1.28819,1.28824,1.288,1.28806,129.07,True
'2018-11-22T15:52:00',1.28793,1.28813,1.28786,1.28809,154.07,1.28806,1.28821,1.28796,1.28821,205.25,True
'2018-11-22T15:53:00',1.28808,1.28835,1.28808,1.28826,182.03,1.28819,1.28843,1.28819,1.28835,256.45,False
'2018-11-22T15:54:00',1.28827,1.28828,1.28787,1.28787,114.03,1.28835,1.28835,1.28796,1.28797,102.55,True
'2018-11-22T15:55:00',1.2879,1.28812,1.2879,1.28796,62.64,1.288,1.2882,1.288,1.28805,54.58,True
'2018-11-22T15:56:00',1.28796,1.28825,1.28785,1.28818,73.41,1.28806,1.2883,1.28795,1.28828,61.93,False
'2018-11-22T15:57:00',1.28816,1.28816,1.2873,1.2875,185.25,1.28822,1.28822,1.28739,1.28763,138.88,False
'2018-11-22T15:58:00',1.2875,1.28758,1.28711,1.28725,160.48,1.2876,1.28772,1.28723,1.28735,127.36,False
'2018-11-22T15:59:00',1.28724,1.28724,1.28682,1.28715,111.18,1.28735,1.28737,1.28693,1.28732,94.47,False
'2018-11-22T16:00:00',1.28715,1.28737,1.28695,1.28696,134.95,1.2873,1.28749,1.28706,1.28706,116.54,False
'2018-11-22T16:01:00',1.28695,1.28695,1.28655,1.28657,160.45,1.28708,1.28708,1.28664,1.28668,129.75,False
'2018-11-22T16:02:00',1.28658,1.28661,1.28626,1.28627,195.98,1.28669,1.28672,1.2864,1.2864,172.22,False
'2018-11-22T16:03:00',1.28626,1.28628,1.28589,1.28593,193.36,1.28639,1.28642,1.28603,1.28605,174.52,True
'2018-11-22T16:04:00',1.28595,1.28704,1.28594,1.28703,245.2,1.28605,1.28715,1.28605,1.28715,198.01,False
'2018-11-22T16:05:00',1.28701,1.28703,1.28676,1.28677,157.28,1.28715,1.28715,1.28689,1.28691,164.82,False
'2018-11-22T16:06:00',1.28677,1.28696,1.28663,1.28673,182.23,1.28691,1.2871,1.28675,1.28686,196.57,True
'2018-11-22T16:07:00',1.28673,1.28693,1.28665,1.28677,113.22,1.28687,1.28703,1.28675,1.28694,133.45,False
'2018-11-22T16:08:00',1.28677,1.2868,1.28662,1.28666,145.41,1.28694,1.28695,1.28672,1.28677,128.65,False
'2018-11-22T16:09:00',1.28665,1.28668,1.28585,1.28589,181.65,1.28676,1.28681,1.28597,1.28598,173.54,True
'2018-11-22T16:10:00',1.28589,1.28646,1.28589,1.28617,168.96,1.28597,1.28661,1.28597,1.28627,200.15,True
'2018-11-22T16:11:00',1.28617,1.28654,1.28616,1.28651,90.72,1.28629,1.28664,1.28628,1.28664,109.5,True
'2018-11-22T16:12:00',1.28651,1.28668,1.28649,1.28668,94.54,1.28665,1.28677,1.28662,1.28676,103.43,True
'2018-11-22T16:13:00',1.28665,1.28699,1.28665,1.28698,124.84,1.28676,1.28711,1.28676,1.2871,116.15,True
'2018-11-22T16:14:00',1.28701,1.28718,1.28696,1.28717,125.96,1.2871,1.28727,1.28709,1.28725,137.51,True
'2018-11-22T16:15:00',1.28715,1.28738,1.28715,1.2872,117.09,1.28725,1.28748,1.28725,1.28734,134.19,True
'2018-11-22T16:16:00',1.28721,1.28755,1.28721,1.2875,127.0,1.28735,1.28765,1.28734,1.28762,166.85,False
'2018-11-22T16:17:00',1.28752,1.28752,1.28714,1.28718,101.28,1.28762,1.28763,1.28726,1.28732,110.42,False
'2018-11-22T16:18:00',1.28717,1.28739,1.28709,1.28714,150.08,1.28731,1.28752,1.2872,1.28725,157.47,False
'2018-11-22T16:19:00',1.28715,1.28724,1.28693,1.28697,78.04,1.28725,1.28734,1.28705,1.2871,92.11,False
'2018-11-22T16:20:00',1.28695,1.28695,1.28639,1.28642,202.02,1.28704,1.28704,1.28653,1.28654,215.8,True
'2018-11-22T16:21:00',1.28642,1.28687,1.28635,1.28663,214.42,1.28654,1.28699,1.28648,1.28674,259.17,False
'2018-11-22T16:22:00',1.28661,1.28661,1.28613,1.28634,146.89,1.2867,1.28672,1.28625,1.28646,178.14,False
'2018-11-22T16:23:00',1.28632,1.28641,1.28593,1.28604,115.43,1.28647,1.28651,1.28603,1.28615,114.22,True
'2018-11-22T16:24:00',1.28604,1.28626,1.28599,1.28604,148.01,1.28616,1.2864,1.28613,1.28619,144.57,True
'2018-11-22T16:25:00',1.28604,1.28635,1.28578,1.28625,213.44,1.2862,1.28645,1.2859,1.28638,226.5,False
'2018-11-22T16:26:00',1.28625,1.28625,1.28597,1.28604,138.49,1.28638,1.28639,1.28609,1.28615,150.18,False
'2018-11-22T16:27:00',1.28604,1.28613,1.2859,1.28604,114.32,1.28614,1.28624,1.286,1.28614,130.33,False
'2018-11-22T16:28:00',1.28601,1.28621,1.28593,1.28603,74.75,1.28614,1.2863,1.28604,1.28615,72.29,True
'2018-11-22T16:29:00',1.28606,1.28624,1.28604,1.28614,90.65,1.28615,1.28634,1.28615,1.28627,99.9,True
'2018-11-22T16:30:00',1.28613,1.28626,1.28612,1.28624,35.6,1.28623,1.28639,1.28623,1.28637,40.51,True
'2018-11-22T16:31:00',1.28624,1.28654,1.28624,1.28649,105.38,1.28636,1.28663,1.28635,1.28659,144.65,False
'2018-11-22T16:32:00',1.2865,1.28652,1.28641,1.28641,59.77,1.28659,1.28659,1.28651,1.28652,70.49,False
'2018-11-22T16:33:00',1.28641,1.28641,1.28591,1.28597,127.81,1.28654,1.28654,1.28597,1.28603,123.44,False
'2018-11-22T16:34:00',1.28599,1.286,1.28572,1.28581,130.64,1.28603,1.28609,1.28583,1.28591,138.22,False
'2018-11-22T16:35:00',1.28581,1.28583,1.28551,1.28576,151.97,1.28593,1.28594,1.28563,1.28587,177.25,False
'2018-11-22T16:36:00',1.28578,1.28578,1.2855,1.28552,195.51,1.28584,1.28586,1.28561,1.28566,195.54,False
'2018-11-22T16:37:00',1.28552,1.28554,1.28514,1.28534,206.14,1.28565,1.28565,1.28529,1.28543,184.28,True
'2018-11-22T16:38:00',1.28534,1.28551,1.28507,1.28551,205.99,1.28546,1.28567,1.28518,1.28567,153.38,True
'2018-11-22T16:39:00',1.28552,1.28575,1.28538,1.28573,130.02,1.28566,1.28584,1.28553,1.28584,109.64,False
'2018-11-22T16:40:00',1.28573,1.28573,1.28535,1.28541,112.98,1.28581,1.28581,1.28542,1.2855,107.15,False
'2018-11-22T16:41:00',1.28544,1.2855,1.28511,1.28539,250.37,1.28552,1.28563,1.28521,1.28551,181.1,True
'2018-11-22T16:42:00',1.28537,1.28587,1.28537,1.28585,99.59,1.28547,1.28594,1.28546,1.28593,123.4,True
'2018-11-22T16:43:00',1.28585,1.28608,1.28585,1.28593,71.4,1.28591,1.28615,1.28591,1.28603,97.73,False
'2018-11-22T16:44:00',1.28592,1.28598,1.28581,1.28589,69.92,1.28603,1.28606,1.28592,1.28601,85.66,False
'2018-11-22T16:45:00',1.28589,1.28589,1.28545,1.28548,151.49,1.286,1.28601,1.28555,1.28557,146.71,False
'2018-11-22T16:46:00',1.28548,1.2856,1.28528,1.28528,118.96,1.28557,1.28572,1.2854,1.28543,113.92,False
'2018-11-22T16:47:00',1.28526,1.28534,1.28511,1.28523,242.32,1.28542,1.28543,1.2852,1.28531,192.35,True
'2018-11-22T16:48:00',1.28523,1.28548,1.28517,1.28535,175.72,1.28531,1.28555,1.28529,1.28545,177.49,True
'2018-11-22T16:49:00',1.28536,1.28546,1.2853,1.28543,154.87,1.28545,1.28551,1.2854,1.2855,142.91,False
'2018-11-22T16:50:00',1.28542,1.28568,1.28528,1.28533,236.85,1.2855,1.28581,1.28534,1.28546,186.82,False
'2018-11-22T16:51:00',1.28533,1.28544,1.28507,1.28515,132.61,1.28546,1.28552,1.2852,1.28525,116.38,True
'2018-11-22T16:52:00',1.2853,1.28545,1.28512,1.28535,195.32,1.28543,1.28553,1.28523,1.28544,174.44,False
'2018-11-22T16:53:00',1.28533,1.28539,1.28509,1.28511,155.98,1.28544,1.28547,1.28518,1.28522,149.83,True
'2018-11-22T16:54:00',1.28508,1.28545,1.28507,1.28539,159.01,1.28523,1.28554,1.28517,1.28548,154.18,True
'2018-11-22T16:55:00',1.28538,1.28675,1.28538,1.28675,165.67,1.28548,1.2869,1.28548,1.2869,183.68,False
'2018-11-22T16:56:00',1.28675,1.28749,1.2864,1.28645,336.94,1.28689,1.28766,1.28648,1.28654,347.43,True
'2018-11-22T16:57:00',1.28647,1.28774,1.28647,1.28767,311.58,1.28654,1.28786,1.28654,1.28774,284.67,False
'2018-11-22T16:58:00',1.28767,1.28769,1.28725,1.28744,261.1,1.28775,1.28779,1.28732,1.28756,307.48,False
'2018-11-22T16:59:00',1.28749,1.28773,1.28724,1.2873,255.98,1.28757,1.28782,1.28732,1.2874,297.63,False
'2018-11-22T17:00:00',1.28731,1.28731,1.28655,1.28655,298.45,1.28739,1.2874,1.28665,1.28665,333.54,True
'2018-11-22T17:01:00',1.28657,1.28707,1.28657,1.28707,249.06,1.28665,1.28716,1.28662,1.28715,271.08,False
'2018-11-22T17:02:00',1.28707,1.28725,1.28671,1.28685,230.25,1.28716,1.28734,1.28684,1.28695,272.83,True
'2018-11-22T17:03:00',1.28685,1.28701,1.28685,1.28694,79.64,1.28697,1.28713,1.28695,1.28702,99.34,False
'2018-11-22T17:04:00',1.28692,1.28694,1.28658,1.28661,92.26,1.28703,1.28704,1.28667,1.2867,144.69,False
'2018-11-22T17:05:00',1.28661,1.28687,1.28657,1.28659,123.5,1.28668,1.287,1.28666,1.28673,174.88,False
'2018-11-22T17:06:00',1.28659,1.28659,1.28602,1.28634,220.89,1.28672,1.28672,1.28614,1.28645,193.19,True
'2018-11-22T17:07:00',1.28633,1.28662,1.28626,1.28656,120.05,1.28643,1.28667,1.28641,1.28664,156.18,True
'2018-11-22T17:08:00',1.28654,1.28685,1.28654,1.28662,148.8,1.28664,1.28697,1.28664,1.28674,205.07,False
'2018-11-22T17:09:00',1.28661,1.28679,1.28625,1.28636,141.53,1.28674,1.28692,1.28639,1.28646,173.39,True
'2018-11-22T17:10:00',1.28637,1.28648,1.28626,1.28639,93.76,1.28649,1.28657,1.28634,1.28652,139.39,True
'2018-11-22T17:11:00',1.2864,1.28647,1.28634,1.28643,217.59,1.2865,1.28657,1.28642,1.28653,200.11,False
'2018-11-22T17:12:00',1.28643,1.28663,1.28615,1.28637,178.96,1.28653,1.28674,1.28627,1.28651,178.39,False
'2018-11-22T17:13:00',1.28638,1.28638,1.28608,1.28614,90.82,1.2865,1.28651,1.28618,1.2862,88.62,True
'2018-11-22T17:14:00',1.28614,1.2867,1.28614,1.28645,112.4,1.28623,1.28678,1.28622,1.28656,137.55,True
'2018-11-22T17:15:00',1.28651,1.28674,1.28646,1.28673,125.99,1.28659,1.28684,1.28659,1.28684,136.81,True
'2018-11-22T17:16:00',1.28674,1.28675,1.28661,1.28674,60.94,1.28684,1.28684,1.28674,1.28682,52.29,False
'2018-11-22T17:17:00',1.28674,1.28674,1.28631,1.28647,104.14,1.28681,1.28681,1.28642,1.28657,95.76,True
'2018-11-22T17:18:00',1.28648,1.28687,1.28647,1.28681,143.83,1.28657,1.28694,1.28657,1.28693,133.5,True
'2018-11-22T17:19:00',1.28681,1.28714,1.28679,1.2871,134.73,1.28693,1.28722,1.28689,1.28719,124.86,False
'2018-11-22T17:20:00',1.28711,1.28714,1.28657,1.28675,133.56,1.28719,1.2872,1.28667,1.28686,151.75,False
'2018-11-22T17:21:00',1.28677,1.28682,1.28665,1.28665,63.29,1.28688,1.28693,1.28677,1.28677,87.66,True
'2018-11-22T17:22:00',1.28664,1.28704,1.28664,1.28693,98.11,1.2868,1.28713,1.28675,1.28703,118.06,False
'2018-11-22T17:23:00',1.28692,1.28695,1.28646,1.28646,96.08,1.28703,1.28706,1.28651,1.28652,108.68,False
'2018-11-22T17:24:00',1.28646,1.28646,1.28618,1.28623,138.45,1.28654,1.28656,1.28626,1.28634,149.91,True
'2018-11-22T17:25:00',1.28623,1.28665,1.28609,1.28645,170.88,1.28632,1.28671,1.28619,1.28654,181.52,True
'2018-11-22T17:26:00',1.28644,1.28678,1.2864,1.28678,154.88,1.28654,1.2869,1.28651,1.2869,175.89,False
'2018-11-22T17:27:00',1.28677,1.28688,1.2862,1.28621,119.09,1.28687,1.28697,1.28632,1.28633,138.05,True
'2018-11-22T17:28:00',1.28622,1.28665,1.28622,1.28641,122.6,1.28633,1.28674,1.28632,1.28653,134.19,True
'2018-11-22T17:29:00',1.28642,1.28715,1.2864,1.28715,191.68,1.28653,1.28724,1.28652,1.28724,196.2,False
'2018-11-22T17:30:00',1.28715,1.28717,1.28642,1.28644,141.74,1.28725,1.28726,1.28649,1.28655,130.62,True
'2018-11-22T17:31:00',1.28645,1.28706,1.28619,1.28697,211.23,1.28653,1.28716,1.28628,1.2871,169.35,False
'2018-11-22T17:32:00',1.28695,1.28709,1.28632,1.28632,301.17,1.2871,1.28718,1.28641,1.28642,240.35,True
'2018-11-22T17:33:00',1.2863,1.28699,1.28615,1.28685,307.12,1.28646,1.2871,1.28623,1.28702,300.58,False
'2018-11-22T17:34:00',1.28685,1.28689,1.28628,1.28628,215.76,1.28702,1.28704,1.2864,1.28643,236.13,True
'2018-11-22T17:35:00',1.2863,1.28683,1.28625,1.28677,242.07,1.28642,1.28697,1.28637,1.28687,221.37,False
'2018-11-22T17:36:00',1.28675,1.28678,1.28631,1.28655,206.8,1.28687,1.2869,1.28642,1.28672,161.61,True
'2018-11-22T17:37:00',1.28658,1.28699,1.28654,1.28676,154.05,1.28672,1.28706,1.2867,1.2869,173.11,True
'2018-11-22T17:38:00',1.28678,1.28698,1.28675,1.28696,52.72,1.2869,1.28707,1.28689,1.28707,74.64,False
'2018-11-22T17:39:00',1.28693,1.28702,1.28637,1.28653,154.61,1.28705,1.28712,1.28652,1.28666,175.86,True
'2018-11-22T17:40:00',1.28652,1.28694,1.28646,1.28661,126.1,1.28662,1.28705,1.28657,1.28669,123.74,False
'2018-11-22T17:41:00',1.2866,1.28699,1.28643,1.28655,179.95,1.28671,1.28714,1.28659,1.28665,171.43,True
'2018-11-22T17:42:00',1.28658,1.28691,1.28656,1.28687,135.67,1.2867,1.28706,1.28664,1.28702,146.67,True
'2018-11-22T17:43:00',1.28692,1.28695,1.28662,1.2869,165.54,1.28703,1.28706,1.28676,1.28702,206.68,True
'2018-11-22T17:44:00',1.28687,1.28713,1.28667,1.28698,185.4,1.28702,1.28726,1.28681,1.28716,192.32,True
'2018-11-22T17:45:00',1.28696,1.28712,1.28683,1.28702,146.59,1.28715,1.28724,1.28696,1.28716,171.04,True
'2018-11-22T17:46:00',1.28701,1.28737,1.28694,1.28721,115.01,1.28716,1.28751,1.2871,1.28737,172.23,False
'2018-11-22T17:47:00',1.28722,1.28745,1.2869,1.28703,86.13,1.28735,1.28756,1.28705,1.28719,106.28,False
'2018-11-22T17:48:00',1.28705,1.28743,1.28695,1.28699,189.62,1.28713,1.28757,1.2871,1.28713,200.65,True
'2018-11-22T17:49:00',1.28699,1.28745,1.28699,1.28735,136.29,1.28716,1.28754,1.28713,1.28748,127.58,True
'2018-11-22T17:50:00',1.28735,1.28752,1.28708,1.28737,155.04,1.28747,1.28766,1.28724,1.28751,182.21,True
'2018-11-22T17:51:00',1.28737,1.28748,1.28712,1.28742,152.75,1.2875,1.28763,1.28726,1.28754,137.4,True
'2018-11-22T17:52:00',1.28738,1.2875,1.28727,1.28746,81.55,1.28752,1.28763,1.28738,1.28759,105.8,False
'2018-11-22T17:53:00',1.28745,1.28765,1.2873,1.28743,133.96,1.28759,1.28775,1.28741,1.28754,190.75,True
'2018-11-22T17:54:00',1.28743,1.28762,1.28743,1.28761,42.87,1.28755,1.28774,1.28755,1.28773,52.31,True
'2018-11-22T17:55:00',1.28761,1.28774,1.28757,1.28773,63.68,1.28774,1.28785,1.28771,1.28785,67.41,False
'2018-11-22T17:56:00',1.28774,1.28775,1.28765,1.28765,85.81,1.28784,1.28784,1.28778,1.28779,79.25,False
'2018-11-22T17:57:00',1.28764,1.28767,1.28759,1.28761,58.28,1.28778,1.28778,1.28769,1.28775,50.21,True
'2018-11-22T17:58:00',1.28761,1.28776,1.28759,1.28768,68.18,1.28775,1.28787,1.2877,1.28777,68.97,True
'2018-11-22T17:59:00',1.28764,1.28805,1.28753,1.28792,136.97,1.28776,1.28816,1.28764,1.288,115.07,True
'2018-11-22T18:00:00',1.28791,1.28805,1.28788,1.28804,45.65,1.28804,1.28815,1.288,1.28815,34.12,False
'2018-11-22T18:01:00',1.28805,1.28805,1.28766,1.28784,117.86,1.28818,1.28818,1.28778,1.28797,136.99,True
'2018-11-22T18:02:00',1.28783,1.28797,1.28756,1.28797,87.85,1.28797,1.28808,1.2877,1.28808,108.81,False
'2018-11-22T18:03:00',1.28798,1.288,1.28765,1.28777,105.85,1.28808,1.28811,1.28778,1.2879,115.54,False
'2018-11-22T18:04:00',1.2878,1.2878,1.28748,1.28757,52.73,1.28791,1.28793,1.28761,1.28774,67.35,True
'2018-11-22T18:05:00',1.28756,1.28796,1.28754,1.28786,86.94,1.28773,1.28806,1.28767,1.288,76.46,False
'2018-11-22T18:06:00',1.28787,1.28795,1.28767,1.28772,88.7,1.288,1.28806,1.28781,1.28787,99.54,False
'2018-11-22T18:07:00',1.28772,1.28773,1.28753,1.28772,76.18,1.28788,1.28788,1.28764,1.28785,70.18,True
'2018-11-22T18:08:00',1.28773,1.28812,1.28755,1.28778,125.38,1.28785,1.28823,1.28766,1.28788,136.43,True
'2018-11-22T18:09:00',1.28778,1.28806,1.28767,1.28777,121.39,1.28789,1.28819,1.28778,1.28793,108.75,True
'2018-11-22T18:10:00',1.28779,1.28789,1.28762,1.28788,85.25,1.28795,1.28805,1.28777,1.28804,60.1,True
'2018-11-22T18:11:00',1.28788,1.28805,1.28763,1.28791,137.47,1.28805,1.28819,1.28777,1.28807,103.35,True
'2018-11-22T18:12:00',1.28792,1.28795,1.2879,1.28794,37.22,1.28808,1.28808,1.28804,1.28806,26.87,False
'2018-11-22T18:13:00',1.28794,1.28808,1.28757,1.2877,124.61,1.28808,1.28821,1.28774,1.28786,122.16,False
'2018-11-22T18:14:00',1.28772,1.28797,1.28757,1.28767,95.66,1.28786,1.28815,1.28767,1.28781,98.14,True
'2018-11-22T18:15:00',1.28767,1.2878,1.2876,1.28777,78.57,1.28783,1.28797,1.2877,1.2879,83.99,True
'2018-11-22T18:16:00',1.28778,1.28804,1.28771,1.28781,92.09,1.28794,1.28818,1.28786,1.28795,87.93,True
'2018-11-22T18:17:00',1.28784,1.28792,1.28778,1.28789,41.06,1.28796,1.28805,1.28795,1.28805,31.51,True
'2018-11-22T18:18:00',1.28789,1.28799,1.28789,1.28794,40.43,1.28805,1.28819,1.28804,1.28811,38.75,True
'2018-11-22T18:19:00',1.28793,1.28804,1.28793,1.28796,47.5,1.28811,1.28821,1.28811,1.28813,55.59,False
'2018-11-22T18:20:00',1.28795,1.28807,1.28784,1.28787,56.63,1.28812,1.28824,1.28797,1.28804,65.54,False
'2018-11-22T18:21:00',1.28787,1.28787,1.28775,1.28784,40.25,1.28804,1.28805,1.28793,1.28799,56.56,True
'2018-11-22T18:22:00',1.28781,1.28792,1.28775,1.28788,41.69,1.28796,1.28807,1.28792,1.28806,47.29,True
'2018-11-22T18:23:00',1.2879,1.28807,1.28788,1.28804,57.86,1.28805,1.28824,1.28805,1.28817,80.94,False
'2018-11-22T18:24:00',1.28805,1.28813,1.28783,1.28784,116.52,1.28817,1.28823,1.28796,1.28797,111.32,True
'2018-11-22T18:25:00',1.28784,1.28806,1.28775,1.28794,104.63,1.28796,1.28819,1.28792,1.28804,108.04,True
'2018-11-22T18:26:00',1.28792,1.28806,1.28783,1.28804,95.06,1.28802,1.28825,1.28796,1.28819,104.16,True
'2018-11-22T18:27:00',1.28804,1.28814,1.28794,1.28809,80.01,1.2882,1.28833,1.2881,1.28827,80.85,False
'2018-11-22T18:28:00',1.28808,1.28816,1.28792,1.28797,114.54,1.28826,1.28834,1.28805,1.28811,115.82,False
'2018-11-22T18:29:00',1.28795,1.28818,1.28761,1.28774,122.08,1.28812,1.28834,1.28781,1.28794,116.04,True
'2018-11-22T18:30:00',1.28777,1.28814,1.2877,1.28805,122.45,1.28796,1.28828,1.28782,1.28821,105.82,False
'2018-11-22T18:31:00',1.28804,1.28823,1.28765,1.288,132.95,1.28821,1.28835,1.28781,1.28817,128.28,False
'2018-11-22T18:32:00',1.288,1.28813,1.28778,1.28793,111.07,1.28819,1.28833,1.28794,1.28812,113.48,False
'2018-11-22T18:33:00',1.2879,1.28795,1.28776,1.28783,87.32,1.2881,1.2881,1.28791,1.28798,78.11,True
'2018-11-22T18:34:00',1.28776,1.28812,1.28765,1.28783,143.63,1.28779,1.28827,1.28779,1.28801,119.23,False
'2018-11-22T18:35:00',1.28786,1.28817,1.28773,1.28783,124.97,1.28802,1.28828,1.2879,1.28796,150.55,False
'2018-11-22T18:36:00',1.28781,1.28814,1.28763,1.28765,169.14,1.28796,1.28826,1.28777,1.28787,154.55,True
'2018-11-22T18:37:00',1.28767,1.28794,1.28766,1.28778,64.63,1.28788,1.28817,1.28785,1.28796,50.18,True
'2018-11-22T18:38:00',1.28778,1.28784,1.28768,1.28783,113.43,1.28795,1.28797,1.28779,1.28796,86.3,False
'2018-11-22T18:39:00',1.28782,1.28782,1.28773,1.28774,27.74,1.28795,1.28798,1.28788,1.28793,32.79,False
'2018-11-22T18:40:00',1.28773,1.28779,1.28768,1.28769,40.47,1.28796,1.28796,1.2878,1.28785,34.2,True
'2018-11-22T18:41:00',1.2877,1.28774,1.2877,1.28773,25.87,1.28784,1.28787,1.28784,1.28786,27.53,False
'2018-11-22T18:42:00',1.28774,1.2879,1.28769,1.2877,34.25,1.28788,1.28807,1.28784,1.28784,31.21,False
'2018-11-22T18:43:00',1.28768,1.28791,1.28755,1.28761,80.41,1.28785,1.28803,1.28767,1.28772,73.0,False
'2018-11-22T18:44:00',1.28761,1.28766,1.28752,1.28759,87.52,1.28771,1.28782,1.28771,1.28774,69.05,False
'2018-11-22T18:45:00',1.28755,1.28755,1.28746,1.28746,116.3,1.28772,1.28772,1.28758,1.2876,76.38,True
'2018-11-22T18:46:00',1.28746,1.2875,1.28746,1.28748,80.38,1.2876,1.28764,1.28758,1.28758,68.01,False
'2018-11-22T18:47:00',1.28748,1.2875,1.2874,1.2874,32.22,1.28757,1.28765,1.28757,1.28758,31.13,False
'2018-11-22T18:48:00',1.2874,1.28744,1.28717,1.2872,66.55,1.28757,1.2876,1.28734,1.28737,59.95,False
'2018-11-22T18:49:00',1.28718,1.28721,1.28717,1.28718,34.84,1.28737,1.2874,1.28736,1.28738,34.26,True
'2018-11-22T18:50:00',1.2872,1.2872,1.28717,1.28718,24.15,1.28738,1.2874,1.28735,1.28739,26.09,False
'2018-11-22T18:51:00',1.28718,1.2872,1.28691,1.28699,61.32,1.28739,1.2874,1.28709,1.2871,57.61,False
'2018-11-22T18:52:00',1.28699,1.28708,1.28696,1.28696,33.69,1.2871,1.28718,1.28709,1.28715,36.09,True
'2018-11-22T18:53:00',1.28701,1.28707,1.28698,1.28702,51.25,1.28716,1.2872,1.28712,1.28713,53.93,False
'2018-11-22T18:54:00',1.28701,1.28702,1.287,1.28701,17.0,1.28714,1.28715,1.28713,1.28713,19.07,True
'2018-11-22T18:55:00',1.28701,1.28711,1.28696,1.28707,51.5,1.28712,1.28728,1.28709,1.28719,57.3,True
'2018-11-22T18:56:00',1.28703,1.28732,1.28703,1.28726,127.74,1.2872,1.28745,1.2872,1.2874,135.18,True
'2018-11-22T18:57:00',1.28725,1.28748,1.28712,1.28726,124.33,1.28739,1.2876,1.28732,1.28747,127.21,True
'2018-11-22T18:58:00',1.28723,1.28752,1.28703,1.28745,298.05,1.28742,1.28797,1.28719,1.28793,334.65,False
'2018-11-22T18:59:00',1.28747,1.28769,1.28692,1.28716,372.62,1.28794,1.28831,1.28717,1.28739,391.82,True
'2018-11-22T19:00:00',1.28717,1.28783,1.28667,1.28757,343.02,1.28741,1.28839,1.28741,1.28819,363.59,False
'2018-11-22T19:01:00',1.28757,1.28829,1.28609,1.2867,271.84,1.28818,1.28878,1.28711,1.28799,250.0,True
'2018-11-22T19:02:00',1.28669,1.28717,1.28655,1.28716,49.54,1.288,1.28835,1.28786,1.28828,44.92,False
'2018-11-22T19:03:00',1.28719,1.2877,1.28673,1.28673,49.55,1.28829,1.28841,1.28804,1.28804,59.17,True
'2018-11-22T19:04:00',1.28676,1.2875,1.28673,1.28746,28.38,1.28805,1.28832,1.28804,1.28821,43.9,True
'2018-11-22T19:05:00',1.28745,1.28801,1.2874,1.28778,59.97,1.28821,1.2887,1.2882,1.28867,152.35,False
'2018-11-22T19:06:00',1.28779,1.28779,1.28776,1.28777,27.01,1.28867,1.28867,1.28849,1.28865,111.05,False
'2018-11-22T19:07:00',1.28776,1.28777,1.28631,1.28665,34.21,1.28865,1.28866,1.28744,1.28794,51.94,True
'2018-11-22T19:08:00',1.28665,1.28833,1.28665,1.28781,44.77,1.28792,1.28872,1.28792,1.2885,46.69,True
'2018-11-22T19:09:00',1.28782,1.28823,1.28647,1.28823,79.8,1.28865,1.28882,1.288,1.28858,98.14,False
'2018-11-22T19:10:00',1.2882,1.28823,1.28808,1.28816,285.76,1.28858,1.28863,1.2883,1.2884,351.72,True
'2018-11-22T19:11:00',1.28816,1.28827,1.28811,1.28825,243.29,1.2884,1.2887,1.28834,1.28868,343.27,True
'2018-11-22T19:12:00',1.28826,1.28852,1.2882,1.28852,104.78,1.28864,1.28894,1.28864,1.28889,135.94,False
'2018-11-22T19:13:00',1.28854,1.28867,1.28832,1.28836,95.81,1.2889,1.28891,1.2886,1.28869,102.36,False
'2018-11-22T19:14:00',1.28835,1.28844,1.28805,1.28822,125.62,1.28869,1.28878,1.28814,1.28842,123.16,True
'2018-11-22T19:15:00',1.2882,1.28828,1.28819,1.28822,93.75,1.28842,1.28845,1.28835,1.28845,128.75,False
'2018-11-22T19:16:00',1.28822,1.28823,1.28665,1.2876,115.91,1.28847,1.28876,1.28756,1.2887,178.1,False
'2018-11-22T19:17:00',1.28759,1.28811,1.28758,1.28759,22.83,1.28874,1.28884,1.28855,1.28855,72.08,False
'2018-11-22T19:18:00',1.28758,1.28765,1.28754,1.28754,10.36,1.28856,1.28881,1.28855,1.28857,27.2,True
'2018-11-22T19:19:00',1.28755,1.28762,1.28732,1.28759,16.11,1.28856,1.28879,1.28855,1.28879,28.16,False
'2018-11-22T19:20:00',1.28759,1.2876,1.28733,1.28733,34.71,1.28878,1.2888,1.28855,1.28855,31.37,True
'2018-11-22T19:21:00',1.28733,1.28754,1.28733,1.28754,59.06,1.28856,1.28858,1.28855,1.28857,14.06,True
'2018-11-22T19:22:00',1.28753,1.28761,1.28753,1.2876,8.51,1.28858,1.2888,1.2885,1.28851,20.79,True
'2018-11-22T19:23:00',1.28761,1.28764,1.28726,1.28763,19.96,1.28855,1.28875,1.28848,1.28858,16.2,False
'2018-11-22T19:24:00',1.28762,1.28763,1.28708,1.28757,70.13,1.2886,1.28866,1.28789,1.2884,52.26,False
'2018-11-22T19:25:00',1.28731,1.28752,1.28716,1.28733,101.66,1.28846,1.28869,1.28842,1.28865,74.7,False
'2018-11-22T19:26:00',1.28733,1.28734,1.28708,1.28717,48.24,1.28865,1.28865,1.28838,1.28841,62.73,True
'2018-11-22T19:27:00',1.28717,1.28764,1.28708,1.2876,84.46,1.28842,1.28862,1.28806,1.28807,70.25,False
'2018-11-22T19:28:00',1.2876,1.2876,1.28755,1.28756,70.07,1.28806,1.28807,1.28804,1.28804,73.14,True
'2018-11-22T19:29:00',1.28756,1.28765,1.28756,1.28764,89.95,1.28804,1.28808,1.28804,1.28804,45.53,True
'2018-11-22T19:30:00',1.28764,1.28806,1.28752,1.28772,111.08,1.28804,1.28815,1.28798,1.28804,101.17,False
'2018-11-22T19:31:00',1.28772,1.28773,1.2875,1.28751,113.87,1.28805,1.28808,1.28799,1.288,82.58,True
'2018-11-22T19:32:00',1.28751,1.28773,1.28751,1.28758,98.47,1.288,1.28815,1.28799,1.288,76.45,True
'2018-11-22T19:33:00',1.28758,1.28781,1.2875,1.2878,178.53,1.288,1.28808,1.2879,1.28799,156.97,False
'2018-11-22T19:34:00',1.28784,1.28784,1.28725,1.28726,177.96,1.28799,1.288,1.2877,1.28775,127.59,True
'2018-11-22T19:35:00',1.2873,1.28748,1.28725,1.28735,373.51,1.28775,1.28794,1.28774,1.28784,279.38,False
'2018-11-22T19:36:00',1.28736,1.28756,1.28731,1.28736,448.16,1.2878,1.28798,1.28777,1.28779,317.29,True
'2018-11-22T19:37:00',1.28735,1.28825,1.28731,1.28825,372.16,1.28779,1.2886,1.28779,1.28851,263.23,False
'2018-11-22T19:38:00',1.28825,1.28826,1.28763,1.28803,268.52,1.28852,1.28859,1.28807,1.28846,226.29,False
'2018-11-22T19:39:00',1.28803,1.28803,1.28781,1.28785,422.72,1.2884,1.28846,1.28818,1.28829,373.57,True
'2018-11-22T19:40:00',1.28799,1.28805,1.28781,1.28787,361.08,1.2883,1.28845,1.28823,1.28831,291.81,True
'2018-11-22T19:41:00',1.28788,1.28806,1.28788,1.28803,310.12,1.28833,1.28844,1.28824,1.28838,227.81,True
'2018-11-22T19:42:00',1.28803,1.28806,1.28786,1.28804,373.97,1.28834,1.28845,1.28829,1.28838,321.53,False
'2018-11-22T19:43:00',1.28803,1.28804,1.28786,1.28798,433.29,1.28837,1.28841,1.28828,1.28833,333.25,True
'2018-11-22T19:44:00',1.28803,1.28806,1.28784,1.28796,453.08,1.28838,1.28843,1.28819,1.28841,356.22,False
'2018-11-22T19:45:00',1.28793,1.28813,1.28782,1.28794,395.92,1.28839,1.2885,1.28829,1.28839,313.8,False
'2018-11-22T19:46:00',1.28795,1.28804,1.28785,1.28787,106.97,1.2884,1.28853,1.28802,1.28803,84.27,True
'2018-11-22T19:47:00',1.28786,1.28786,1.28785,1.28786,48.13,1.28805,1.28807,1.28798,1.28807,34.14,False
'2018-11-22T19:48:00',1.28787,1.28787,1.28785,1.28786,33.89,1.28803,1.28807,1.28803,1.28803,23.69,False
'2018-11-22T19:49:00',1.28787,1.28787,1.28772,1.28773,72.51,1.28803,1.2882,1.28803,1.28818,58.26,False
'2018-11-22T19:50:00',1.28771,1.28775,1.28769,1.2877,65.87,1.28816,1.28819,1.2881,1.28817,55.44,True
'2018-11-22T19:51:00',1.28771,1.28795,1.2877,1.28791,81.26,1.28818,1.28842,1.28814,1.28842,74.11,False
'2018-11-22T19:52:00',1.28792,1.28793,1.28766,1.2879,160.65,1.28843,1.28844,1.28809,1.28814,126.89,False
'2018-11-22T19:53:00',1.28789,1.28789,1.28764,1.28781,85.2,1.28814,1.2883,1.28788,1.28828,83.18,False
'2018-11-22T19:54:00',1.28776,1.28781,1.28775,1.28781,58.05,1.28824,1.28825,1.28805,1.28805,38.24,False
'2018-11-22T19:55:00',1.28781,1.28781,1.28766,1.28772,80.46,1.28805,1.28829,1.28804,1.28804,71.07,True
'2018-11-22T19:56:00',1.2877,1.28812,1.2877,1.28806,111.25,1.28805,1.28845,1.28804,1.2884,96.98,True
'2018-11-22T19:57:00',1.28802,1.28807,1.2879,1.28805,88.5,1.28839,1.28844,1.28839,1.28843,90.55,False
'2018-11-22T19:58:00',1.28803,1.28814,1.28789,1.28796,120.4,1.28843,1.28846,1.28835,1.28844,139.65,False
'2018-11-22T19:59:00',1.28794,1.28798,1.2879,1.28794,91.12,1.28845,1.28847,1.28833,1.28847,78.09,False
'2018-11-22T20:00:00',1.28792,1.28796,1.28785,1.28792,67.31,1.28847,1.28849,1.28823,1.28844,69.15,False
'2018-11-22T20:01:00',1.28794,1.28795,1.28788,1.28789,68.22,1.28844,1.28845,1.2884,1.28842,55.07,True
'2018-11-22T20:02:00',1.28788,1.28795,1.28788,1.28791,53.47,1.28843,1.28845,1.28838,1.28838,51.83,True
'2018-11-22T20:03:00',1.28791,1.28794,1.28787,1.28794,74.55,1.28839,1.28843,1.28836,1.28843,76.16,False
'2018-11-22T20:04:00',1.28794,1.28796,1.28792,1.28792,34.77,1.28843,1.28843,1.28836,1.28837,26.34,True
'2018-11-22T20:05:00',1.28793,1.28796,1.28793,1.28795,7.98,1.28836,1.28837,1.28836,1.28836,7.5,False
'2018-11-22T20:06:00',1.28796,1.28796,1.28791,1.28792,23.86,1.28836,1.28837,1.28836,1.28837,17.37,True
'2018-11-22T20:07:00',1.28792,1.28795,1.28792,1.28793,10.36,1.28838,1.28838,1.28837,1.28837,11.5,True
'2018-11-22T20:08:00',1.28795,1.28796,1.28792,1.28792,32.94,1.28837,1.28843,1.28837,1.2884,32.99,False
'2018-11-22T20:09:00',1.28793,1.28796,1.2879,1.28795,54.86,1.2884,1.2884,1.28832,1.28832,62.25,False
'2018-11-22T20:10:00',1.28796,1.28796,1.28795,1.28795,4.0,1.28831,1.28832,1.28831,1.28831,4.5,True
'2018-11-22T20:11:00',1.28795,1.28809,1.28795,1.28809,12.69,1.28832,1.28832,1.28831,1.28831,13.25,False
'2018-11-22T20:12:00',1.28807,1.28807,1.28791,1.28792,44.73,1.28832,1.28843,1.28815,1.28836,38.15,True
'2018-11-22T20:13:00',1.28795,1.28796,1.28793,1.28795,18.99,1.28836,1.28839,1.28834,1.28839,28.24,True
'2018-11-22T20:14:00',1.28796,1.28801,1.28795,1.288,32.48,1.28839,1.2884,1.28834,1.2884,41.82,False
'2018-11-22T20:15:00',1.28798,1.28798,1.28791,1.28795,36.0,1.2884,1.2884,1.28831,1.28831,34.82,True
'2018-11-22T20:16:00',1.28795,1.28797,1.28795,1.28797,23.5,1.28832,1.28832,1.28831,1.28832,23.83,True
'2018-11-22T20:17:00',1.28797,1.28801,1.28797,1.28801,31.0,1.28832,1.28832,1.28831,1.28831,28.89,False
'2018-11-22T20:18:00',1.28796,1.28796,1.28795,1.28795,22.75,1.28832,1.28836,1.28831,1.28835,31.15,False
'2018-11-22T20:19:00',1.28796,1.28796,1.28795,1.28796,13.87,1.28834,1.28838,1.28833,1.28833,12.78,True
'2018-11-22T20:20:00',1.28796,1.288,1.28796,1.288,19.5,1.28832,1.28838,1.28832,1.28833,18.41,False
'2018-11-22T20:21:00',1.28796,1.28797,1.28795,1.28795,34.25,1.28832,1.28832,1.28831,1.28831,29.47,True
'2018-11-22T20:22:00',1.28795,1.28801,1.28795,1.28797,20.25,1.28831,1.28832,1.28831,1.28832,20.69,True
'2018-11-22T20:23:00',1.28798,1.28801,1.28796,1.28798,21.57,1.28831,1.28834,1.28831,1.28833,20.79,False
'2018-11-22T20:24:00',1.28795,1.28796,1.28795,1.28796,23.19,1.28832,1.28836,1.28829,1.2883,27.52,False
'2018-11-22T20:25:00',1.28797,1.28798,1.28791,1.28796,38.4,1.28829,1.2884,1.28811,1.28815,40.02,False
'2018-11-22T20:26:00',1.28795,1.28795,1.28782,1.28786,91.35,1.28815,1.28835,1.28815,1.2883,115.2,False
'2018-11-22T20:27:00',1.28784,1.28784,1.28781,1.28783,69.31,1.2883,1.28831,1.28829,1.2883,60.87,False
'2018-11-22T20:28:00',1.28784,1.28786,1.28782,1.28783,47.98,1.2883,1.28831,1.2883,1.2883,45.72,True
'2018-11-22T20:29:00',1.28785,1.28786,1.28785,1.28786,24.0,1.2883,1.28834,1.28829,1.28829,35.15,False
'2018-11-22T20:30:00',1.28785,1.28786,1.28781,1.28783,43.53,1.28829,1.28833,1.28828,1.28831,60.48,True
'2018-11-22T20:31:00',1.28784,1.28786,1.28783,1.28786,45.81,1.28831,1.28834,1.28829,1.28829,55.37,True
'2018-11-22T20:32:00',1.28787,1.28787,1.28786,1.28786,36.5,1.28829,1.28831,1.28829,1.2883,39.79,False
'2018-11-22T20:33:00',1.28785,1.28786,1.28782,1.28782,48.27,1.2883,1.28831,1.28829,1.2883,67.81,True
'2018-11-22T20:34:00',1.28781,1.28786,1.28781,1.28785,55.13,1.28831,1.28833,1.2883,1.28832,77.91,False
'2018-11-22T20:35:00',1.28786,1.28786,1.28785,1.28786,84.35,1.28832,1.28834,1.28829,1.28829,91.31,False
'2018-11-22T20:36:00',1.28784,1.28786,1.2878,1.28786,38.85,1.28829,1.28831,1.28828,1.28829,48.31,False
'2018-11-22T20:37:00',1.28785,1.28787,1.28785,1.28785,58.44,1.28829,1.2883,1.28829,1.2883,73.85,True
'2018-11-22T20:38:00',1.28786,1.28786,1.28785,1.28786,63.0,1.2883,1.2883,1.28829,1.28829,58.55,False
'2018-11-22T20:39:00',1.28786,1.28786,1.28785,1.28785,49.0,1.28829,1.2883,1.28829,1.28829,85.87,True
'2018-11-22T20:40:00',1.28786,1.28786,1.28785,1.28786,84.71,1.28829,1.28834,1.28829,1.28833,83.59,True
'2018-11-22T20:41:00',1.28786,1.28788,1.28786,1.28787,75.7,1.28834,1.28835,1.28832,1.28834,94.73,False
'2018-11-22T20:42:00',1.28787,1.28787,1.28783,1.28784,61.43,1.28835,1.28835,1.28827,1.28829,92.98,True
'2018-11-22T20:43:00',1.28786,1.28786,1.28785,1.28786,71.01,1.28829,1.2883,1.28829,1.28829,99.2,True
'2018-11-22T20:44:00',1.28787,1.28791,1.28782,1.2879,30.88,1.28829,1.2883,1.28823,1.28823,43.12,False
'2018-11-22T20:45:00',1.28791,1.28791,1.28786,1.28786,15.69,1.28826,1.2883,1.28826,1.28828,17.5,False
'2018-11-22T20:46:00',1.28787,1.28788,1.28777,1.28778,71.69,1.28828,1.2883,1.28824,1.28824,84.17,True
'2018-11-22T20:47:00',1.28781,1.28781,1.2878,1.2878,26.62,1.28824,1.28828,1.28824,1.28827,27.44,False
'2018-11-22T20:48:00',1.28779,1.28793,1.28778,1.2878,74.11,1.28827,1.28828,1.28827,1.28827,58.0,False
'2018-11-22T20:49:00',1.28778,1.28779,1.28777,1.28777,67.35,1.28828,1.28828,1.28804,1.28824,49.8,True
'2018-11-22T20:50:00',1.28778,1.28781,1.28778,1.28781,23.81,1.28825,1.28828,1.28825,1.28825,15.48,False
'2018-11-22T20:51:00',1.28781,1.28781,1.28778,1.28778,9.89,1.28827,1.2883,1.28826,1.2883,9.98,False
'2018-11-22T20:52:00',1.28778,1.28781,1.28777,1.28778,64.3,1.28828,1.2883,1.28814,1.28824,60.76,True
'2018-11-22T20:53:00',1.28781,1.28794,1.2878,1.28781,71.95,1.28824,1.2883,1.28824,1.28828,60.04,False
'2018-11-22T20:54:00',1.2878,1.28781,1.28778,1.28778,66.41,1.2883,1.2883,1.28824,1.28825,48.63,True
'2018-11-22T20:55:00',1.28781,1.28783,1.28779,1.28781,47.08,1.28824,1.28825,1.28824,1.28824,43.93,True
'2018-11-22T20:56:00',1.28781,1.28802,1.28781,1.28793,40.9,1.28824,1.28824,1.28815,1.28816,52.05,False
'2018-11-22T20:57:00',1.28794,1.28794,1.28768,1.28768,65.27,1.28816,1.28816,1.28777,1.28786,66.92,False
'2018-11-22T20:58:00',1.28768,1.2877,1.28724,1.28738,91.78,1.28785,1.28787,1.28744,1.2875,93.82,True
'2018-11-22T20:59:00',1.28738,1.28757,1.28737,1.28753,106.32,1.28749,1.28777,1.28749,1.28771,60.8,False
'2018-11-22T21:00:00',1.2875,1.28755,1.28749,1.28749,45.59,1.28772,1.28775,1.28764,1.28764,39.81,False
'2018-11-22T21:01:00',1.28749,1.28753,1.2874,1.28741,38.89,1.28765,1.28772,1.28754,1.28754,43.49,False
'2018-11-22T21:02:00',1.28739,1.28741,1.28733,1.28741,25.25,1.28755,1.28755,1.28748,1.28754,27.38,False
'2018-11-22T21:03:00',1.28741,1.28742,1.28739,1.2874,8.37,1.28753,1.28753,1.28752,1.28753,6.0,True
'2018-11-22T21:04:00',1.28741,1.28742,1.2874,1.28742,7.81,1.28753,1.28757,1.28753,1.28753,5.69,True
'2018-11-22T21:05:00',1.28743,1.2875,1.28743,1.28749,34.88,1.28757,1.28773,1.28757,1.28772,41.19,True
'2018-11-22T21:06:00',1.28759,1.28777,1.28759,1.28774,114.53,1.28771,1.28794,1.28771,1.28793,114.81,False
'2018-11-22T21:07:00',1.28774,1.28774,1.28772,1.28772,12.69,1.28794,1.28795,1.28792,1.28793,14.49,False
'2018-11-22T21:08:00',1.28769,1.2877,1.28768,1.28768,17.7,1.28794,1.28795,1.28792,1.28793,16.3,True
'2018-11-22T21:09:00',1.28767,1.28773,1.28767,1.28773,27.21,1.28791,1.28795,1.28791,1.28795,23.68,True
'2018-11-22T21:10:00',1.28773,1.28776,1.28772,1.28776,9.13,1.28794,1.28795,1.28792,1.28792,9.32,True
'2018-11-22T21:11:00',1.28776,1.28797,1.28776,1.28794,35.51,1.28792,1.28827,1.28792,1.28825,33.37,False
'2018-11-22T21:12:00',1.28793,1.28793,1.28786,1.28788,13.0,1.28825,1.28825,1.28821,1.28824,14.0,False
'2018-11-22T21:13:00',1.28789,1.28789,1.28776,1.28776,32.35,1.28823,1.28826,1.28793,1.28793,41.1,True
'2018-11-22T21:14:00',1.28776,1.28778,1.28775,1.28778,19.33,1.28793,1.28793,1.28789,1.28791,14.74,True
'2018-11-22T21:15:00',1.28778,1.28778,1.28777,1.28777,6.5,1.28794,1.28795,1.28792,1.28793,6.63,False
'2018-11-22T21:16:00',1.28775,1.28775,1.28774,1.28774,9.75,1.28793,1.28795,1.28789,1.28794,12.26,True
'2018-11-22T21:17:00',1.28775,1.28776,1.28773,1.28776,5.19,1.28794,1.28795,1.28794,1.28794,7.81,False
'2018-11-22T21:18:00',1.28774,1.28784,1.28749,1.28749,30.0,1.28794,1.288,1.28779,1.28781,39.38,False
'2018-11-22T21:19:00',1.28748,1.2875,1.28747,1.28748,11.0,1.2878,1.28783,1.2878,1.28783,12.2,True
'2018-11-22T21:20:00',1.28749,1.2875,1.28748,1.2875,13.5,1.28782,1.28785,1.28782,1.28784,17.59,True
'2018-11-22T21:21:00',1.28749,1.28752,1.28749,1.28752,15.0,1.28784,1.28785,1.28784,1.28785,21.95,False
'2018-11-22T21:22:00',1.28752,1.28753,1.2875,1.2875,9.0,1.28784,1.28788,1.28784,1.28785,13.19,True
'2018-11-22T21:23:00',1.2875,1.28756,1.2875,1.28755,8.5,1.28787,1.28794,1.28787,1.28794,12.13,False
'2018-11-22T21:24:00',1.28751,1.28753,1.28743,1.28743,20.32,1.28788,1.28789,1.28781,1.28782,18.1,False
'2018-11-22T21:25:00',1.28745,1.28745,1.28742,1.28742,17.71,1.28784,1.28784,1.28779,1.28782,14.88,False
'2018-11-22T21:26:00',1.28745,1.28746,1.28742,1.28742,11.5,1.28782,1.28782,1.28778,1.28779,10.48,True
'2018-11-22T21:27:00',1.28741,1.28758,1.2874,1.28757,21.19,1.28779,1.28779,1.28774,1.28779,22.05,False
'2018-11-22T21:28:00',1.28756,1.28758,1.2875,1.28752,19.57,1.28779,1.28779,1.28766,1.28773,14.02,True
'2018-11-22T21:29:00',1.28752,1.28753,1.28752,1.28753,13.06,1.28773,1.28776,1.28773,1.28774,15.27,False
'2018-11-22T21:30:00',1.2875,1.28755,1.28746,1.28746,23.49,1.28774,1.28789,1.28774,1.28783,21.63,True
'2018-11-22T21:31:00',1.28747,1.28751,1.28747,1.28751,8.5,1.28783,1.28785,1.28783,1.28785,8.7,False
'2018-11-22T21:32:00',1.28751,1.28751,1.28748,1.28748,11.0,1.28785,1.28785,1.28782,1.28784,12.55,True
'2018-11-22T21:33:00',1.28747,1.28751,1.28747,1.2875,8.0,1.28781,1.28788,1.28781,1.28782,7.88,True
'2018-11-22T21:34:00',1.28748,1.28759,1.28747,1.28759,18.19,1.28782,1.28782,1.28777,1.28781,17.87,False
'2018-11-22T21:35:00',1.28758,1.28758,1.28755,1.28755,14.68,1.2878,1.28781,1.28778,1.28779,13.25,False
'2018-11-22T21:36:00',1.28755,1.28755,1.28753,1.28753,11.8,1.2878,1.28782,1.28778,1.28778,8.01,False
'2018-11-22T21:37:00',1.28753,1.28757,1.28752,1.28752,26.44,1.28778,1.28779,1.28774,1.28774,26.42,True
'2018-11-22T21:38:00',1.28753,1.28759,1.28753,1.28759,27.2,1.28774,1.28782,1.28774,1.28781,27.48,False
'2018-11-22T21:39:00',1.28758,1.28759,1.28751,1.28751,20.12,1.2878,1.28788,1.2878,1.28786,19.92,True
'2018-11-22T21:40:00',1.28757,1.28757,1.28749,1.28756,16.59,1.28786,1.28788,1.28783,1.28787,13.4,False
'2018-11-22T21:41:00',1.28756,1.28756,1.2875,1.2875,13.37,1.28787,1.28787,1.28784,1.28784,9.27,True
'2018-11-22T21:42:00',1.28751,1.2877,1.28751,1.28769,25.43,1.28784,1.28792,1.28784,1.28789,33.69,True
'2018-11-22T21:43:00',1.28769,1.28773,1.28766,1.28773,17.63,1.28788,1.28788,1.28784,1.28786,19.76,False
'2018-11-22T21:44:00',1.28774,1.28774,1.28771,1.28772,19.57,1.28788,1.28788,1.28786,1.28787,15.69,False
'2018-11-22T21:45:00',1.28772,1.28773,1.2877,1.2877,27.45,1.28786,1.28788,1.28786,1.28787,15.69,False
'2018-11-22T21:46:00',1.28771,1.28771,1.28765,1.28765,13.57,1.28787,1.28789,1.28785,1.28788,15.5,False
'2018-11-22T21:47:00',1.28763,1.28764,1.28763,1.28763,10.25,1.28785,1.28787,1.28783,1.28787,9.5,True
'2018-11-22T21:48:00',1.28762,1.28764,1.28762,1.28764,8.43,1.28787,1.28788,1.28787,1.28788,3.0,False
'2018-11-22T21:49:00',1.28763,1.28764,1.28763,1.28764,5.72,1.28788,1.28791,1.28788,1.28788,4.69,False
'2018-11-22T21:50:00',1.28762,1.28763,1.28762,1.28762,19.0,1.28787,1.28789,1.28783,1.28787,14.19,True
'2018-11-22T21:51:00',1.28761,1.28765,1.28761,1.28765,12.81,1.28789,1.28789,1.28788,1.28788,8.25,True
'2018-11-22T21:52:00',1.28765,1.28765,1.28765,1.28765,1.25,1.28789,1.28789,1.28789,1.28789,1.0,False
'2018-11-22T21:53:00',1.28764,1.28764,1.28757,1.28762,34.28,1.28791,1.28791,1.2877,1.28788,20.31,True
'2018-11-22T21:54:00',1.28761,1.28765,1.2876,1.28765,23.83,1.28786,1.2879,1.28786,1.2879,17.0,True
'2018-11-22T21:55:00',1.28765,1.28792,1.28762,1.28782,87.97,1.28789,1.28835,1.28787,1.28832,92.73,True
'2018-11-22T21:56:00',1.28799,1.28827,1.28787,1.28794,259.09,1.28835,1.28848,1.28806,1.2884,230.75,False
'2018-11-22T21:57:00',1.28801,1.28816,1.28781,1.28786,208.43,1.28836,1.28844,1.2882,1.28822,190.81,False
'2018-11-22T21:58:00',1.28793,1.28793,1.28783,1.28786,161.87,1.28823,1.2883,1.28819,1.28819,135.03,False
'2018-11-22T21:59:00',1.28787,1.28793,1.28787,1.28787,27.83,1.28812,1.28816,1.28811,1.28811,14.43,False
'2018-11-22T22:00:00',1.28787,1.28794,1.28753,1.28762,70.78,1.28803,1.28816,1.28778,1.28814,70.79,True
'2018-11-22T22:01:00',1.2876,1.28782,1.28758,1.28761,19.4,1.28814,1.28821,1.28814,1.28819,20.12,False
'2018-11-22T22:02:00',1.28762,1.28767,1.28751,1.28755,15.33,1.28818,1.28823,1.28805,1.28816,11.63,False
'2018-11-22T22:03:00',1.28755,1.2876,1.28747,1.28749,8.8,1.28818,1.28823,1.28805,1.28805,5.21,True
'2018-11-22T22:04:00',1.28754,1.28757,1.2875,1.28756,10.88,1.28805,1.28825,1.28805,1.28824,8.58,True
'2018-11-22T22:05:00',1.28754,1.2877,1.28753,1.28768,18.29,1.28824,1.28848,1.28823,1.28848,21.98,False
'2018-11-22T22:06:00',1.28768,1.28768,1.28753,1.28759,38.7,1.28847,1.28855,1.28839,1.28845,41.48,False
'2018-11-22T22:07:00',1.28759,1.28759,1.2875,1.28756,6.81,1.28846,1.2885,1.28845,1.2885,9.43,False
'2018-11-22T22:08:00',1.28756,1.28763,1.2875,1.2875,13.73,1.2885,1.28854,1.28845,1.28845,19.01,False
'2018-11-22T22:09:00',1.28754,1.28782,1.28754,1.28757,70.74,1.28845,1.28858,1.2881,1.28817,67.09,True
'2018-11-22T22:10:00',1.28758,1.28783,1.28757,1.28782,277.46,1.28818,1.2886,1.28807,1.2886,195.63,True
'2018-11-22T22:11:00',1.2878,1.28782,1.2878,1.28782,10.85,1.28859,1.28862,1.28857,1.28862,22.22,False
'2018-11-22T22:12:00',1.28778,1.28785,1.28775,1.28776,53.59,1.28857,1.28861,1.28848,1.28858,60.59,True
'2018-11-22T22:13:00',1.28776,1.28778,1.28773,1.28777,60.47,1.28855,1.28858,1.28847,1.28857,78.52,True
'2018-11-22T22:14:00',1.28777,1.28777,1.2877,1.28777,6.55,1.28857,1.28859,1.28857,1.28859,9.9,False
'2018-11-22T22:15:00',1.28777,1.28783,1.28769,1.28775,49.87,1.28852,1.28852,1.2881,1.28847,42.93,False
'2018-11-22T22:16:00',1.28775,1.28775,1.28771,1.28772,48.3,1.28847,1.2885,1.28837,1.28839,39.93,False
'2018-11-22T22:17:00',1.28772,1.28772,1.28764,1.28767,37.8,1.28825,1.28839,1.28821,1.28838,39.19,True
'2018-11-22T22:18:00',1.28767,1.28768,1.28767,1.28768,12.3,1.28838,1.2884,1.28837,1.2884,15.75,False
'2018-11-22T22:19:00',1.28768,1.28769,1.28758,1.28767,67.39,1.28827,1.28827,1.28812,1.28827,55.23,True
'2018-11-22T22:20:00',1.28767,1.28772,1.28758,1.2877,77.83,1.28827,1.28832,1.28813,1.28829,66.97,False
'2018-11-22T22:21:00',1.28768,1.28772,1.28757,1.28757,113.04,1.28829,1.2883,1.28813,1.28817,86.57,True
'2018-11-22T22:22:00',1.28762,1.28767,1.28757,1.28764,70.9,1.28817,1.28825,1.28815,1.28824,58.82,False
'2018-11-22T22:23:00',1.28765,1.28774,1.28757,1.28774,74.32,1.28825,1.28825,1.28787,1.28792,65.64,False
'2018-11-22T22:24:00',1.28775,1.28775,1.28773,1.28774,6.0,1.28792,1.28793,1.28792,1.28792,7.14,True
'2018-11-22T22:25:00',1.28774,1.28776,1.28773,1.28776,15.0,1.28793,1.28794,1.28792,1.28794,22.1,False
'2018-11-22T22:26:00',1.28776,1.28776,1.28774,1.28774,5.0,1.28792,1.28794,1.28792,1.28794,5.5,False
'2018-11-22T22:27:00',1.28776,1.28777,1.28758,1.28759,72.84,1.28794,1.28822,1.28792,1.2882,59.19,False
'2018-11-22T22:28:00',1.28759,1.28766,1.28757,1.2876,42.66,1.28819,1.28823,1.28792,1.28792,28.96,True
'2018-11-22T22:29:00',1.28772,1.28781,1.28768,1.28768,23.5,1.28793,1.28796,1.28792,1.28793,33.69,True
'2018-11-22T22:30:00',1.28768,1.28771,1.28757,1.28757,48.38,1.28796,1.28819,1.28791,1.28819,44.85,False
'2018-11-22T22:31:00',1.28757,1.28761,1.28757,1.28759,45.61,1.28821,1.28822,1.28788,1.288,40.25,True
'2018-11-22T22:32:00',1.28759,1.28772,1.28759,1.28768,20.53,1.28798,1.28803,1.28796,1.28799,17.75,False
'2018-11-22T22:33:00',1.28772,1.28776,1.28758,1.28761,107.91,1.288,1.28808,1.28777,1.28782,96.47,False
'2018-11-22T22:34:00',1.28759,1.28762,1.28756,1.28758,200.28,1.28781,1.28788,1.28777,1.28783,92.34,True
'2018-11-22T22:35:00',1.28756,1.28775,1.28756,1.28772,82.53,1.28779,1.28794,1.28779,1.28787,90.03,True
'2018-11-22T22:36:00',1.28772,1.28773,1.28763,1.28772,84.62,1.28788,1.28794,1.2878,1.28788,96.61,True
'2018-11-22T22:37:00',1.2877,1.28777,1.28767,1.28776,52.0,1.28788,1.28804,1.28786,1.28803,53.54,False
'2018-11-22T22:38:00',1.28776,1.28779,1.28773,1.28776,54.63,1.28804,1.28806,1.28801,1.28802,65.42,True
'2018-11-22T22:39:00',1.28777,1.28779,1.28774,1.28779,32.45,1.28801,1.28805,1.28799,1.28801,42.04,False
'2018-11-22T22:40:00',1.2878,1.2878,1.2877,1.2877,14.85,1.28799,1.28803,1.28794,1.28794,16.57,True
'2018-11-22T22:41:00',1.28767,1.28781,1.28761,1.28771,78.61,1.28792,1.28806,1.28783,1.28805,114.0,False
'2018-11-22T22:42:00',1.28773,1.28775,1.28765,1.28767,60.12,1.28805,1.28805,1.28794,1.28797,68.06,False
'2018-11-22T22:43:00',1.28769,1.28774,1.28759,1.28768,61.93,1.28797,1.28804,1.28789,1.28792,68.88,False
'2018-11-22T22:44:00',1.28768,1.28768,1.28759,1.28761,76.69,1.28791,1.28791,1.28785,1.2879,61.17,False
'2018-11-22T22:45:00',1.28761,1.28763,1.28753,1.28756,136.5,1.2879,1.28795,1.28785,1.28787,128.79,True
'2018-11-22T22:46:00',1.28757,1.28765,1.28748,1.28756,126.26,1.2879,1.28806,1.28781,1.28794,119.14,False
'2018-11-22T22:47:00',1.28756,1.28757,1.28747,1.28752,178.5,1.28798,1.28807,1.28791,1.28794,152.12,True
'2018-11-22T22:48:00',1.28753,1.28758,1.28751,1.28758,118.0,1.28791,1.28803,1.28791,1.28797,147.81,False
'2018-11-22T22:49:00',1.28758,1.28758,1.28752,1.28758,19.0,1.28792,1.28795,1.2879,1.28793,28.15,False
'2018-11-22T22:50:00',1.28754,1.28755,1.28746,1.28752,118.19,1.28794,1.28804,1.28789,1.28796,140.69,True
'2018-11-22T22:51:00',1.28752,1.28756,1.28744,1.28751,175.94,1.28797,1.28814,1.2879,1.28804,146.49,True
'2018-11-22T22:52:00',1.28755,1.28764,1.28743,1.28758,85.75,1.28805,1.28832,1.28779,1.28827,93.68,True
'2018-11-22T22:53:00',1.28766,1.28774,1.28755,1.28759,74.3,1.28827,1.28843,1.28803,1.28842,73.56,False
'2018-11-22T22:54:00',1.28757,1.28769,1.28752,1.28763,84.6,1.2884,1.2884,1.28824,1.28824,67.52,False
'2018-11-22T22:55:00',1.28763,1.28825,1.28746,1.28755,94.37,1.28829,1.28856,1.28808,1.28808,74.32,True
'2018-11-22T22:56:00',1.28755,1.28763,1.28755,1.28763,16.48,1.28793,1.28795,1.28793,1.28793,9.87,False
'2018-11-22T22:57:00',1.28762,1.28762,1.28758,1.28759,31.73,1.28793,1.28795,1.28793,1.28793,48.13,False
'2018-11-22T22:58:00',1.28759,1.28769,1.28751,1.28751,55.56,1.28792,1.28794,1.2879,1.28794,53.76,True
'2018-11-22T22:59:00',1.2875,1.28753,1.28748,1.28752,23.66,1.28801,1.28807,1.28791,1.28805,20.2,False
'2018-11-22T23:00:00',1.2875,1.28751,1.28749,1.28751,3.7,1.28807,1.28809,1.28791,1.28796,8.99,False
'2018-11-22T23:01:00',1.28748,1.28748,1.28748,1.28748,2.25,1.28796,1.28797,1.28793,1.28793,2.25,False
'2018-11-22T23:02:00',1.28748,1.28748,1.28735,1.28735,8.25,1.28792,1.28808,1.28792,1.28808,7.5,True
'2018-11-22T23:03:00',1.28741,1.28742,1.28741,1.28742,1.48,1.28808,1.28808,1.28807,1.28808,3.75,True
'2018-11-22T23:04:00',1.28742,1.28761,1.28742,1.28761,13.12,1.2881,1.2881,1.28793,1.28795,8.07,False
'2018-11-22T23:05:00',1.28761,1.28762,1.28761,1.28761,12.0,1.28787,1.28788,1.28785,1.28785,13.5,False
'2018-11-22T23:06:00',1.28761,1.28761,1.2876,1.28761,24.5,1.28767,1.28789,1.28767,1.28772,26.75,False
'2018-11-22T23:07:00',1.28761,1.28761,1.28759,1.28759,10.0,1.28785,1.28788,1.28772,1.28774,10.5,True
'2018-11-22T23:08:00',1.28759,1.28759,1.28759,1.28759,2.0,1.28775,1.28784,1.28775,1.28784,2.5,False
'2018-11-22T23:09:00',1.28759,1.28759,1.28741,1.28749,59.86,1.28785,1.28812,1.28758,1.28784,49.2,True
'2018-11-22T23:10:00',1.28748,1.2875,1.28748,1.28749,16.77,1.28785,1.28786,1.28784,1.28786,13.0,True
'2018-11-22T23:11:00',1.2875,1.28751,1.28748,1.28751,25.33,1.28785,1.28787,1.28784,1.28786,21.0,True
'2018-11-22T23:12:00',1.28748,1.28748,1.28742,1.28744,34.08,1.28788,1.28808,1.28786,1.28806,17.5,True
'2018-11-22T23:13:00',1.28744,1.28745,1.28741,1.28745,19.9,1.28807,1.2881,1.28807,1.2881,12.82,False
'2018-11-22T23:14:00',1.28745,1.28745,1.28738,1.28739,11.76,1.2881,1.2881,1.288,1.288,9.64,False
'2018-11-22T23:15:00',1.28738,1.28743,1.28736,1.28738,72.14,1.288,1.28801,1.28786,1.28796,39.51,True
'2018-11-22T23:16:00',1.28738,1.28754,1.28738,1.28753,25.04,1.28796,1.28829,1.28796,1.28828,20.5,True
'2018-11-22T23:17:00',1.28753,1.28773,1.28753,1.28773,30.79,1.28829,1.28836,1.28817,1.28836,23.5,False
'2018-11-22T23:18:00',1.28773,1.28773,1.28771,1.28772,33.86,1.28837,1.2884,1.28802,1.28802,19.0,False
'2018-11-22T23:19:00',1.28772,1.28772,1.28771,1.28772,8.38,1.28803,1.28803,1.28802,1.28802,6.5,False
'2018-11-22T23:20:00',1.28772,1.28772,1.28771,1.28772,11.77,1.28803,1.28803,1.28802,1.28802,9.0,True
'2018-11-22T23:21:00',1.28772,1.28781,1.28771,1.28781,17.32,1.28803,1.28808,1.28802,1.28808,12.5,False
'2018-11-22T23:22:00',1.28781,1.28781,1.2877,1.2877,32.48,1.28807,1.28808,1.28802,1.28802,22.37,False
'2018-11-22T23:23:00',1.28771,1.28771,1.28769,1.2877,21.17,1.28803,1.28803,1.28802,1.28802,13.0,False
'2018-11-22T23:24:00',1.2877,1.28773,1.28769,1.28769,28.6,1.28803,1.28803,1.28796,1.28796,16.0,True
'2018-11-22T23:25:00',1.28769,1.2877,1.28769,1.2877,7.84,1.28796,1.28802,1.28794,1.28802,8.12,False
'2018-11-22T23:26:00',1.2877,1.2877,1.28768,1.28768,10.71,1.28802,1.28803,1.28802,1.28803,13.74,True
'2018-11-22T23:27:00',1.28768,1.28773,1.28768,1.28771,12.59,1.28803,1.28803,1.28802,1.28802,14.5,False
'2018-11-22T23:28:00',1.28772,1.28772,1.28768,1.28768,19.8,1.28803,1.28803,1.28798,1.28803,18.25,True
'2018-11-22T23:29:00',1.28771,1.28775,1.28768,1.2877,34.08,1.28802,1.28803,1.28781,1.28802,28.6,True
'2018-11-22T23:30:00',1.2877,1.28773,1.28768,1.28773,55.17,1.28801,1.28806,1.28792,1.28805,41.25,True
'2018-11-22T23:31:00',1.28773,1.28776,1.28769,1.28776,16.54,1.28798,1.28805,1.28798,1.28803,13.21,False
'2018-11-22T23:32:00',1.28772,1.28775,1.28768,1.28769,44.02,1.28803,1.28803,1.28795,1.28795,30.76,True
'2018-11-22T23:33:00',1.28769,1.28772,1.28769,1.28769,20.8,1.28798,1.28799,1.28794,1.28798,13.22,True
'2018-11-22T23:34:00',1.28769,1.2877,1.28769,1.28769,9.93,1.28797,1.28799,1.28797,1.28799,8.1,False
'2018-11-22T23:35:00',1.2877,1.28771,1.2877,1.2877,23.92,1.28798,1.288,1.28796,1.28796,18.75,False
'2018-11-22T23:36:00',1.28769,1.28771,1.28768,1.28768,31.67,1.28798,1.28798,1.28793,1.28798,23.19,True
'2018-11-22T23:37:00',1.28768,1.2877,1.28768,1.2877,27.46,1.28797,1.28798,1.28791,1.28797,23.91,False
'2018-11-22T23:38:00',1.2877,1.28776,1.28769,1.2877,30.27,1.28792,1.28802,1.28792,1.28794,29.05,True
'2018-11-22T23:39:00',1.28771,1.28774,1.28771,1.28772,5.25,1.288,1.28801,1.28799,1.28799,5.74,False
'2018-11-22T23:40:00',1.28771,1.28771,1.2877,1.2877,28.97,1.28797,1.28797,1.28787,1.28787,26.61,True
'2018-11-22T23:41:00',1.2877,1.28771,1.28768,1.28771,15.12,1.28786,1.28798,1.28786,1.28798,16.16,False
'2018-11-22T23:42:00',1.28769,1.2877,1.28769,1.2877,15.13,1.28794,1.28795,1.28792,1.28792,12.18,True
'2018-11-22T23:43:00',1.2877,1.2877,1.28769,1.28769,17.11,1.28795,1.28797,1.28792,1.28797,16.69,False
'2018-11-22T23:44:00',1.28768,1.28768,1.28768,1.28768,15.74,1.28796,1.28797,1.28795,1.28795,10.37,False
'2018-11-22T23:45:00',1.28769,1.28769,1.28768,1.28769,9.67,1.28797,1.28797,1.2879,1.2879,9.38,False
'2018-11-22T23:46:00',1.28769,1.2877,1.28769,1.28769,6.73,1.2879,1.2879,1.28788,1.28789,6.95,True
'2018-11-22T23:47:00',1.28769,1.28769,1.28769,1.28769,7.23,1.28788,1.28792,1.28788,1.28792,10.64,True
'2018-11-22T23:48:00',1.2877,1.28773,1.28769,1.28773,49.06,1.28792,1.28798,1.28792,1.28798,54.02,False
'2018-11-22T23:49:00',1.28772,1.28772,1.28772,1.28772,5.23,1.28798,1.28798,1.28798,1.28798,7.12,False
'2018-11-22T23:50:00',1.28771,1.28773,1.2877,1.28771,23.94,1.28798,1.28798,1.28796,1.28797,23.56,False
'2018-11-22T23:51:00',1.2877,1.28771,1.2877,1.2877,17.04,1.28797,1.28798,1.28791,1.28791,16.69,True
'2018-11-22T23:52:00',1.2877,1.28771,1.2877,1.2877,29.89,1.28797,1.28798,1.2879,1.28794,28.33,True
'2018-11-22T23:53:00',1.2877,1.28772,1.28769,1.28772,52.77,1.28791,1.28799,1.2879,1.28794,38.62,False
'2018-11-22T23:54:00',1.28772,1.28772,1.28765,1.2877,118.07,1.28799,1.28799,1.28786,1.28792,105.85,True
'2018-11-22T23:55:00',1.28769,1.28773,1.28769,1.28772,54.81,1.28792,1.28797,1.28788,1.28791,44.52,False
'2018-11-22T23:56:00',1.2877,1.28771,1.28769,1.2877,45.12,1.28791,1.28797,1.28789,1.28791,36.27,True
'2018-11-22T23:57:00',1.2877,1.28771,1.28769,1.28769,61.05,1.2879,1.28797,1.2879,1.28796,83.88,False
'2018-11-22T23:58:00',1.28769,1.2877,1.28767,1.28768,93.06,1.28797,1.28798,1.28787,1.28793,93.95,False
'2018-11-22T23:59:00',1.28768,1.28768,1.2875,1.28758,32.62,1.28794,1.28797,1.2878,1.2879,30.44,False
'2018-11-23T00:00:00',1.28762,1.28762,1.28745,1.28748,84.08,1.28794,1.28794,1.28759,1.28771,74.13,False
'2018-11-23T00:01:00',1.28747,1.28749,1.28747,1.28748,31.76,1.28769,1.2877,1.28765,1.28768,28.71,True
'2018-11-23T00:02:00',1.2875,1.28751,1.28748,1.2875,21.94,1.28768,1.28769,1.28766,1.28768,20.95,True
'2018-11-23T00:03:00',1.28749,1.28753,1.28748,1.28751,17.31,1.28768,1.28773,1.28767,1.28773,24.08,False
'2018-11-23T00:04:00',1.28751,1.28752,1.2875,1.28751,24.99,1.28773,1.28773,1.28766,1.28766,27.83,False
'2018-11-23T00:05:00',1.28751,1.28755,1.28749,1.2875,18.57,1.28766,1.28773,1.28765,1.28765,34.62,True
'2018-11-23T00:06:00',1.28749,1.28751,1.28748,1.28751,28.51,1.28765,1.28766,1.28764,1.28766,44.84,False
'2018-11-23T00:07:00',1.28751,1.28752,1.2875,1.28752,8.5,1.28766,1.28766,1.28763,1.28764,12.13,False
'2018-11-23T00:08:00',1.28751,1.28752,1.28747,1.28751,11.25,1.28764,1.28764,1.28759,1.28759,17.74,False
'2018-11-23T00:09:00',1.28747,1.28751,1.28747,1.2875,9.44,1.28759,1.2876,1.28759,1.2876,8.94,False
'2018-11-23T00:10:00',1.28749,1.2875,1.28749,1.28749,20.0,1.2876,1.28762,1.2876,1.2876,27.74,True
'2018-11-23T00:11:00',1.28749,1.28749,1.28743,1.28749,43.75,1.28761,1.28763,1.28758,1.28762,46.92,False
'2018-11-23T00:12:00',1.2875,1.28751,1.28748,1.28748,32.21,1.28762,1.28763,1.2876,1.28762,32.32,True
'2018-11-23T00:13:00',1.28746,1.28749,1.28746,1.28749,27.01,1.2876,1.28763,1.2876,1.28763,32.42,True
'2018-11-23T00:14:00',1.28749,1.2876,1.28749,1.2876,14.82,1.28763,1.28774,1.28763,1.28774,18.51,True
'2018-11-23T00:15:00',1.2876,1.2878,1.2876,1.28779,28.62,1.28775,1.28795,1.28775,1.28794,31.39,False
'2018-11-23T00:16:00',1.28778,1.28779,1.28777,1.28779,28.93,1.28794,1.28794,1.28792,1.28793,17.64,False
'2018-11-23T00:17:00',1.28779,1.2878,1.28777,1.28779,25.35,1.28793,1.28794,1.28793,1.28793,30.49,False
'2018-11-23T00:18:00',1.28778,1.28778,1.28759,1.28759,20.11,1.28792,1.28792,1.2877,1.28774,29.32,True
'2018-11-23T00:19:00',1.28759,1.28762,1.28759,1.2876,23.61,1.28773,1.28775,1.28773,1.28773,32.11,False
'2018-11-23T00:20:00',1.2876,1.2876,1.28756,1.28756,10.57,1.28773,1.28773,1.28769,1.28769,21.19,False
'2018-11-23T00:21:00',1.28758,1.28758,1.28739,1.28739,47.63,1.28768,1.28768,1.28754,1.28754,48.67,True
'2018-11-23T00:22:00',1.28739,1.28744,1.28739,1.28743,31.57,1.2875,1.28756,1.28748,1.28756,28.61,False
'2018-11-23T00:23:00',1.28741,1.28741,1.28729,1.28729,50.93,1.28752,1.28754,1.28736,1.28741,51.21,True
'2018-11-23T00:24:00',1.28729,1.28745,1.28728,1.2874,59.36,1.28744,1.28758,1.28742,1.28754,85.58,True
'2018-11-23T00:25:00',1.28746,1.2879,1.28746,1.28779,42.72,1.28757,1.28803,1.28757,1.28793,41.99,False
'2018-11-23T00:26:00',1.28777,1.28778,1.28777,1.28778,14.77,1.28792,1.28793,1.28791,1.28792,9.74,True
'2018-11-23T00:27:00',1.28778,1.28797,1.28778,1.28797,20.34,1.28792,1.28812,1.28792,1.28811,20.82,False
'2018-11-23T00:28:00',1.28808,1.28814,1.28787,1.28793,59.42,1.28816,1.28826,1.288,1.28807,49.44,False
'2018-11-23T00:29:00',1.28793,1.28793,1.28767,1.28767,19.25,1.28807,1.28807,1.28779,1.28779,16.5,True
'2018-11-23T00:30:00',1.28766,1.28769,1.28766,1.28769,14.45,1.28779,1.28781,1.28778,1.2878,11.0,True
'2018-11-23T00:31:00',1.28764,1.28782,1.28759,1.28782,21.32,1.28774,1.28798,1.28771,1.28798,26.55,False
'2018-11-23T00:32:00',1.28782,1.28789,1.28757,1.28757,53.61,1.28797,1.28804,1.28768,1.28768,60.29,False
'2018-11-23T00:33:00',1.28754,1.28754,1.2873,1.28736,82.2,1.28767,1.28767,1.2874,1.28748,69.68,True
'2018-11-23T00:34:00',1.28737,1.28738,1.28736,1.28738,17.06,1.28748,1.28751,1.28748,1.28751,19.22,True
'2018-11-23T00:35:00',1.28738,1.2875,1.28737,1.28747,75.33,1.28746,1.28763,1.28745,1.28762,75.34,True
'2018-11-23T00:36:00',1.28746,1.28761,1.28746,1.2876,44.07,1.28759,1.28773,1.28759,1.28773,32.88,True
'2018-11-23T00:37:00',1.28762,1.28785,1.28761,1.28785,40.94,1.28773,1.28796,1.28771,1.28796,38.89,True
'2018-11-23T00:38:00',1.28783,1.2879,1.28781,1.2879,28.56,1.28798,1.28801,1.28795,1.28801,26.26,False
'2018-11-23T00:39:00',1.28789,1.28806,1.2878,1.2878,60.14,1.28801,1.28819,1.28792,1.28795,45.82,False
'2018-11-23T00:40:00',1.2878,1.28784,1.28763,1.28767,36.76,1.28794,1.28797,1.28772,1.28779,28.25,False
'2018-11-23T00:41:00',1.28767,1.28767,1.28763,1.28764,11.82,1.2878,1.2878,1.28778,1.28778,11.5,False
'2018-11-23T00:42:00',1.28764,1.28765,1.28757,1.2876,27.61,1.28777,1.28777,1.28766,1.28766,20.0,False
'2018-11-23T00:43:00',1.28758,1.28758,1.2875,1.28753,19.69,1.28768,1.28768,1.28762,1.28767,17.5,False
'2018-11-23T00:44:00',1.28753,1.28758,1.28751,1.28752,21.68,1.28767,1.28768,1.28764,1.28766,14.5,True
'2018-11-23T00:45:00',1.28754,1.28757,1.28752,1.28754,17.88,1.28767,1.28768,1.28766,1.28767,18.82,True
'2018-11-23T00:46:00',1.28754,1.28758,1.28753,1.28758,12.19,1.28768,1.28771,1.28768,1.28769,11.88,True
'2018-11-23T00:47:00',1.28757,1.28772,1.28757,1.28763,36.94,1.28769,1.28783,1.28769,1.28772,45.39,True
'2018-11-23T00:48:00',1.28758,1.28772,1.28758,1.28771,30.5,1.28767,1.28785,1.28766,1.28783,39.38,False
'2018-11-23T00:49:00',1.2877,1.2877,1.28766,1.2877,15.5,1.28783,1.28784,1.2878,1.28783,29.93,True
'2018-11-23T00:50:00',1.2877,1.28787,1.2877,1.28787,33.5,1.28783,1.28803,1.28783,1.28803,46.81,True
'2018-11-23T00:51:00',1.2879,1.28797,1.28788,1.28789,42.61,1.28802,1.2881,1.28801,1.28802,37.83,False
'2018-11-23T00:52:00',1.28788,1.2879,1.28777,1.28777,24.9,1.28802,1.28802,1.28791,1.28791,22.87,False
'2018-11-23T00:53:00',1.28777,1.28777,1.28769,1.28769,15.63,1.28791,1.28791,1.2878,1.28785,16.38,False
'2018-11-23T00:54:00',1.28768,1.28776,1.28737,1.28759,65.82,1.28784,1.28788,1.28744,1.28771,61.79,False
'2018-11-23T00:55:00',1.28758,1.28758,1.28738,1.28739,41.86,1.28771,1.28771,1.28754,1.28754,48.23,True
'2018-11-23T00:56:00',1.2874,1.28749,1.2874,1.28749,17.49,1.28754,1.2876,1.28754,1.2876,17.81,True
'2018-11-23T00:57:00',1.28748,1.28757,1.28748,1.28757,5.75,1.2876,1.28772,1.2876,1.28772,5.37,True
'2018-11-23T00:58:00',1.28759,1.2876,1.28758,1.2876,7.0,1.28772,1.28772,1.28772,1.28772,8.95,True
'2018-11-23T00:59:00',1.28759,1.2876,1.28759,1.28759,10.19,1.28772,1.28775,1.28772,1.28775,11.19,True
'2018-11-23T01:00:00',1.28757,1.28781,1.28739,1.2878,49.51,1.28775,1.28791,1.28757,1.28791,77.21,True
'2018-11-23T01:01:00',1.2878,1.28785,1.28777,1.28782,41.59,1.28789,1.28801,1.28788,1.28795,39.14,False
'2018-11-23T01:02:00',1.28782,1.28784,1.28773,1.28773,35.36,1.28797,1.28797,1.28784,1.28787,42.12,True
'2018-11-23T01:03:00',1.28775,1.28789,1.28775,1.28785,21.94,1.28788,1.28803,1.28788,1.28797,24.87,False
'2018-11-23T01:04:00',1.28785,1.28785,1.28755,1.28755,37.46,1.28798,1.28798,1.28764,1.28771,41.1,False
'2018-11-23T01:05:00',1.28756,1.28756,1.28744,1.28744,16.68,1.28771,1.28771,1.28761,1.28761,15.2,True
'2018-11-23T01:06:00',1.28744,1.28754,1.28744,1.28752,22.5,1.28762,1.28768,1.28761,1.28766,26.02,True
'2018-11-23T01:07:00',1.28757,1.28763,1.28757,1.28759,20.0,1.28768,1.28774,1.28768,1.2877,26.42,False
'2018-11-23T01:08:00',1.28759,1.28759,1.28737,1.28753,31.61,1.2877,1.2877,1.28751,1.28767,33.71,False
'2018-11-23T01:09:00',1.28753,1.28759,1.28749,1.28751,28.68,1.28768,1.28771,1.28766,1.28768,36.81,False
'2018-11-23T01:10:00',1.28752,1.28752,1.28748,1.2875,10.11,1.28768,1.28768,1.28758,1.28758,11.33,False
'2018-11-23T01:11:00',1.2875,1.2875,1.28738,1.2874,18.94,1.28759,1.2876,1.2875,1.28757,19.08,False
'2018-11-23T01:12:00',1.28743,1.28744,1.28738,1.2874,20.69,1.28757,1.28758,1.28752,1.28752,19.03,True
'2018-11-23T01:13:00',1.2874,1.28746,1.2874,1.2874,19.5,1.28752,1.28756,1.28751,1.28756,22.93,True
'2018-11-23T01:14:00',1.2874,1.28743,1.28738,1.28742,51.12,1.28755,1.28757,1.28754,1.28756,61.39,False
'2018-11-23T01:15:00',1.28742,1.28742,1.28738,1.28741,63.8,1.28756,1.28756,1.28754,1.28754,65.16,True
'2018-11-23T01:16:00',1.2874,1.28743,1.2874,1.28742,9.81,1.28756,1.28756,1.28754,1.28755,9.83,False
'2018-11-23T01:17:00',1.2874,1.28744,1.28738,1.28742,33.62,1.28754,1.28754,1.28751,1.28753,22.5,False
'2018-11-23T01:18:00',1.28745,1.28745,1.28737,1.28741,49.72,1.28753,1.28754,1.28749,1.28754,48.87,False
'2018-11-23T01:19:00',1.2874,1.28747,1.28738,1.28739,32.45,1.28754,1.28755,1.28747,1.28747,24.3,True
'2018-11-23T01:20:00',1.28739,1.28775,1.28739,1.28771,40.99,1.28747,1.28787,1.28747,1.28785,42.59,False
'2018-11-23T01:21:00',1.28771,1.28771,1.28763,1.28764,19.27,1.28785,1.28785,1.28774,1.28774,20.05,False
'2018-11-23T01:22:00',1.28764,1.28766,1.28753,1.28755,61.2,1.28775,1.28779,1.28767,1.28767,37.64,False
'2018-11-23T01:23:00',1.28755,1.28758,1.2875,1.28752,50.2,1.2877,1.2877,1.28763,1.28763,40.15,True
'2018-11-23T01:24:00',1.28753,1.28755,1.28751,1.28753,21.27,1.28765,1.28769,1.28765,1.28767,13.25,False
'2018-11-23T01:25:00',1.28753,1.28753,1.28749,1.28752,26.86,1.28767,1.28767,1.2876,1.28767,23.5,True
'2018-11-23T01:26:00',1.28752,1.28753,1.28752,1.28752,10.83,1.28768,1.28769,1.28767,1.28768,9.97,False
'2018-11-23T01:27:00',1.28752,1.28754,1.28749,1.28749,33.86,1.28769,1.28769,1.28767,1.28769,40.88,False
'2018-11-23T01:28:00',1.2875,1.28751,1.28735,1.28744,51.96,1.28766,1.28766,1.28749,1.28758,44.02,False
'2018-11-23T01:29:00',1.28745,1.28748,1.28739,1.28739,35.4,1.28759,1.28761,1.28752,1.28752,30.5,True
'2018-11-23T01:30:00',1.28739,1.28746,1.28739,1.28743,23.06,1.28752,1.28762,1.28752,1.28758,29.8,True
'2018-11-23T01:31:00',1.28744,1.28751,1.28743,1.28751,23.77,1.28759,1.28763,1.28758,1.28763,32.7,True
'2018-11-23T01:32:00',1.28751,1.28757,1.2875,1.28755,13.5,1.28763,1.28771,1.28763,1.2877,14.42,True
'2018-11-23T01:33:00',1.28754,1.28767,1.28754,1.28765,28.04,1.28771,1.28781,1.2877,1.28781,24.9,False
'2018-11-23T01:34:00',1.28765,1.28766,1.2876,1.2876,60.46,1.28781,1.28781,1.2877,1.2877,44.96,False
'2018-11-23T01:35:00',1.2876,1.28762,1.28758,1.28759,26.21,1.28771,1.28772,1.28769,1.28771,22.0,False
'2018-11-23T01:36:00',1.28759,1.28759,1.28751,1.28751,34.45,1.2877,1.28771,1.28764,1.28764,23.85,True
'2018-11-23T01:37:00',1.28751,1.28756,1.2875,1.28756,62.26,1.28763,1.28769,1.28763,1.28768,24.3,False
'2018-11-23T01:38:00',1.28755,1.28756,1.28751,1.28751,30.65,1.28769,1.2877,1.28764,1.28764,21.0,False
'2018-11-23T01:39:00',1.28751,1.28751,1.28749,1.28749,19.5,1.28764,1.28764,1.2876,1.2876,12.0,False
'2018-11-23T01:40:00',1.28749,1.28749,1.28739,1.2874,38.62,1.2876,1.2876,1.2875,1.28751,22.65,True
'2018-11-23T01:41:00',1.2874,1.28742,1.2874,1.28742,38.74,1.28752,1.28757,1.28751,1.28756,22.8,False
'2018-11-23T01:42:00',1.28742,1.28742,1.2874,1.28741,37.12,1.28756,1.28757,1.28755,1.28756,19.59,True
'2018-11-23T01:43:00',1.28742,1.28747,1.28742,1.28747,12.32,1.28758,1.28761,1.28758,1.28761,14.41,True
'2018-11-23T01:44:00',1.28747,1.28752,1.28747,1.28749,53.1,1.28762,1.28767,1.28761,1.28763,25.23,False
'2018-11-23T01:45:00',1.28748,1.28751,1.28738,1.28739,29.57,1.28763,1.28763,1.28751,1.28751,17.53,True
'2018-11-23T01:46:00',1.28739,1.28746,1.28739,1.28739,42.27,1.28751,1.2876,1.28751,1.28753,32.46,False
'2018-11-23T01:47:00',1.2874,1.28741,1.28738,1.28739,32.9,1.28753,1.28753,1.28751,1.28752,19.48,False
'2018-11-23T01:48:00',1.28739,1.28739,1.28735,1.28736,30.01,1.28752,1.28752,1.28748,1.2875,26.81,False
'2018-11-23T01:49:00',1.28736,1.2874,1.28735,1.28735,26.33,1.28749,1.28753,1.28744,1.28749,20.63,True
'2018-11-23T01:50:00',1.28735,1.28736,1.28733,1.28736,18.87,1.28748,1.28749,1.28746,1.28749,19.08,True
'2018-11-23T01:51:00',1.28738,1.28743,1.28738,1.28741,29.26,1.28749,1.28758,1.28749,1.28758,17.71,True
'2018-11-23T01:52:00',1.28741,1.28742,1.28741,1.28741,34.99,1.28758,1.28759,1.28756,1.28759,23.32,False
'2018-11-23T01:53:00',1.28742,1.28748,1.2874,1.28741,26.53,1.28759,1.2876,1.28756,1.28757,20.55,True
'2018-11-23T01:54:00',1.28741,1.28744,1.2874,1.28742,40.31,1.28758,1.2876,1.28756,1.28759,32.04,True
'2018-11-23T01:55:00',1.28741,1.28749,1.2874,1.28748,45.5,1.28757,1.28762,1.28754,1.2876,46.0,False
'2018-11-23T01:56:00',1.28748,1.28763,1.28735,1.28735,60.88,1.28761,1.28777,1.28748,1.28748,55.79,True
'2018-11-23T01:57:00',1.28735,1.28738,1.28735,1.28736,18.55,1.28748,1.28752,1.28748,1.28752,10.91,True
'2018-11-23T01:58:00',1.28738,1.28767,1.28738,1.28765,57.31,1.28752,1.28783,1.28752,1.2878,48.59,True
'2018-11-23T01:59:00',1.28768,1.28776,1.28768,1.28773,40.64,1.28782,1.28789,1.28782,1.28783,49.53,False
'2018-11-23T02:00:00',1.28773,1.28773,1.28749,1.28749,106.51,1.28781,1.28786,1.28763,1.28764,103.78,False
'2018-11-23T02:01:00',1.28749,1.28755,1.28737,1.28741,82.5,1.28765,1.28768,1.28751,1.28755,66.39,True
'2018-11-23T02:02:00',1.2874,1.28754,1.28738,1.28751,75.07,1.28755,1.28768,1.28752,1.28768,81.86,False
'2018-11-23T02:03:00',1.28751,1.2876,1.28749,1.28749,34.24,1.28768,1.28774,1.28765,1.28765,36.58,True
'2018-11-23T02:04:00',1.2875,1.28751,1.2875,1.2875,11.83,1.28766,1.28768,1.28764,1.28764,9.96,False
'2018-11-23T02:05:00',1.28749,1.28749,1.28737,1.28737,49.52,1.28765,1.28765,1.2875,1.28751,31.64,True
'2018-11-23T02:06:00',1.28734,1.28739,1.28732,1.28738,25.98,1.28747,1.28751,1.28742,1.28751,23.66,False
'2018-11-23T02:07:00',1.28738,1.28738,1.28732,1.28734,23.26,1.28751,1.28751,1.28748,1.28749,28.59,True
'2018-11-23T02:08:00',1.28734,1.28741,1.28734,1.28739,37.81,1.28748,1.28756,1.28747,1.28751,30.38,False
'2018-11-23T02:09:00',1.28739,1.28739,1.28731,1.28733,21.98,1.28749,1.28749,1.28742,1.28747,22.44,True
'2018-11-23T02:10:00',1.28734,1.28739,1.28734,1.28739,10.51,1.28747,1.28753,1.28747,1.28753,10.81,True
'2018-11-23T02:11:00',1.28739,1.28762,1.28739,1.28762,25.63,1.28753,1.28772,1.2875,1.28772,34.54,True
'2018-11-23T02:12:00',1.28762,1.28765,1.28762,1.28763,8.0,1.28772,1.28774,1.28771,1.28772,13.43,False
'2018-11-23T02:13:00',1.28763,1.28763,1.2876,1.2876,5.56,1.28772,1.28773,1.2877,1.2877,7.32,True
'2018-11-23T02:14:00',1.28757,1.28778,1.28752,1.2877,62.89,1.2877,1.28791,1.28764,1.28784,56.63,False
'2018-11-23T02:15:00',1.28768,1.2877,1.28768,1.28769,13.02,1.28781,1.28783,1.28781,1.28781,12.21,False
'2018-11-23T02:16:00',1.28768,1.2877,1.28763,1.28763,14.25,1.28782,1.28783,1.28773,1.28773,21.08,True
'2018-11-23T02:17:00',1.28763,1.28768,1.28763,1.28768,15.01,1.28774,1.28782,1.28773,1.28782,23.73,False
'2018-11-23T02:18:00',1.28768,1.28768,1.28762,1.28762,15.39,1.28782,1.28782,1.28774,1.28775,18.13,False
'2018-11-23T02:19:00',1.28766,1.2877,1.28761,1.28761,39.33,1.28777,1.28782,1.28773,1.28773,51.82,False
'2018-11-23T02:20:00',1.28761,1.28761,1.28749,1.28749,30.97,1.28772,1.28772,1.28759,1.28759,44.66,False
'2018-11-23T02:21:00',1.28749,1.2875,1.28749,1.28749,17.33,1.28759,1.28762,1.28758,1.28759,28.88,True
'2018-11-23T02:22:00',1.28748,1.28752,1.28748,1.28751,19.09,1.28761,1.28765,1.2876,1.28763,19.2,False
'2018-11-23T02:23:00',1.28751,1.28751,1.28749,1.28749,46.61,1.28763,1.28764,1.28761,1.28763,41.74,False
'2018-11-23T02:24:00',1.2875,1.2875,1.28749,1.28749,23.19,1.28763,1.28763,1.28759,1.28761,20.69,False
'2018-11-23T02:25:00',1.28749,1.28749,1.28748,1.28749,19.51,1.28761,1.28761,1.2876,1.28761,30.98,False
'2018-11-23T02:26:00',1.28749,1.28749,1.28739,1.28739,31.02,1.2876,1.28761,1.2875,1.28751,31.31,True
'2018-11-23T02:27:00',1.28739,1.28748,1.28739,1.28742,27.32,1.28751,1.28757,1.2875,1.28752,44.48,True
'2018-11-23T02:28:00',1.28741,1.28748,1.28741,1.28748,22.65,1.28752,1.2876,1.28752,1.2876,22.68,False
'2018-11-23T02:29:00',1.28748,1.28748,1.28739,1.28742,32.76,1.2876,1.2876,1.28752,1.28755,52.68,True
'2018-11-23T02:30:00',1.28742,1.28749,1.28739,1.28748,47.01,1.28755,1.28761,1.28749,1.28761,54.13,True
'2018-11-23T02:31:00',1.28748,1.28749,1.28742,1.28749,21.39,1.28762,1.28762,1.28756,1.28761,22.47,True
'2018-11-23T02:32:00',1.28749,1.28751,1.28748,1.28749,15.56,1.28761,1.28762,1.28761,1.28762,21.55,False
'2018-11-23T02:33:00',1.28749,1.2875,1.28747,1.28748,17.51,1.28762,1.28762,1.28762,1.28762,13.13,True
'2018-11-23T02:34:00',1.28748,1.28761,1.28748,1.28758,40.94,1.28762,1.28773,1.28762,1.28772,47.59,True
'2018-11-23T02:35:00',1.28758,1.28759,1.28758,1.28759,34.87,1.28772,1.28773,1.28769,1.28772,32.41,False
'2018-11-23T02:36:00',1.28758,1.28759,1.28758,1.28758,23.86,1.28771,1.28773,1.28771,1.28773,18.33,True
'2018-11-23T02:37:00',1.28758,1.28761,1.28758,1.28759,21.63,1.28773,1.28773,1.28771,1.28773,25.25,True
'2018-11-23T02:38:00',1.28759,1.28762,1.28755,1.28761,29.63,1.28772,1.28773,1.28769,1.28773,59.4,False
'2018-11-23T02:39:00',1.2876,1.28761,1.28759,1.2876,8.05,1.28772,1.28772,1.28771,1.28771,12.61,False
'2018-11-23T02:40:00',1.28759,1.2876,1.28758,1.28759,24.44,1.28771,1.28773,1.2877,1.28771,37.74,True
'2018-11-23T02:41:00',1.28759,1.28761,1.28759,1.2876,20.12,1.28771,1.28773,1.2877,1.28772,32.98,False
'2018-11-23T02:42:00',1.28761,1.28761,1.28759,1.28759,7.01,1.28772,1.28772,1.28772,1.28772,11.25,False
'2018-11-23T02:43:00',1.28758,1.28758,1.28757,1.28758,19.36,1.28772,1.28772,1.28771,1.28772,16.73,False
'2018-11-23T02:44:00',1.28758,1.28762,1.28758,1.28758,13.93,1.28771,1.28774,1.28771,1.28772,10.94,False
'2018-11-23T02:45:00',1.28757,1.28757,1.28739,1.28739,32.38,1.2877,1.2877,1.28751,1.28751,29.28,False
'2018-11-23T02:46:00',1.28739,1.28739,1.28737,1.28738,13.71,1.28752,1.28752,1.28749,1.28751,19.78,True
'2018-11-23T02:47:00',1.28737,1.28744,1.28733,1.28741,40.09,1.2875,1.28755,1.28747,1.28755,29.79,False
'2018-11-23T02:48:00',1.28744,1.28744,1.28739,1.28739,28.73,1.28755,1.28756,1.28752,1.28752,34.51,True
'2018-11-23T02:49:00',1.28739,1.28751,1.28739,1.28751,28.48,1.28752,1.28763,1.28752,1.28763,32.32,False
'2018-11-23T02:50:00',1.2875,1.28751,1.28747,1.28748,36.86,1.28763,1.28764,1.2876,1.2876,35.07,True
'2018-11-23T02:51:00',1.28748,1.2875,1.28747,1.28748,44.25,1.2876,1.28762,1.2876,1.28761,44.11,False
'2018-11-23T02:52:00',1.28748,1.2875,1.28747,1.28747,42.55,1.28761,1.28762,1.28759,1.28761,48.01,False
'2018-11-23T02:53:00',1.28747,1.2875,1.28741,1.28747,49.52,1.28761,1.28762,1.28753,1.28759,37.65,True
'2018-11-23T02:54:00',1.28747,1.28748,1.28747,1.28748,18.69,1.28759,1.28761,1.28759,1.28761,16.34,False
'2018-11-23T02:55:00',1.28748,1.28748,1.28726,1.28737,59.63,1.2876,1.2876,1.28736,1.2875,66.46,True
'2018-11-23T02:56:00',1.28737,1.28749,1.28736,1.28739,76.49,1.28749,1.28762,1.28748,1.28751,66.12,True
'2018-11-23T02:57:00',1.28738,1.28748,1.28738,1.28747,60.19,1.28751,1.28761,1.28751,1.28761,51.82,True
'2018-11-23T02:58:00',1.2875,1.28754,1.28749,1.2875,51.43,1.28763,1.28766,1.28762,1.28762,67.15,True
'2018-11-23T02:59:00',1.2875,1.28768,1.2875,1.28766,67.07,1.28762,1.28779,1.28761,1.28778,63.29,False
'2018-11-23T03:00:00',1.28765,1.28765,1.28759,1.2876,32.15,1.28778,1.28778,1.28768,1.28772,38.43,False
'2018-11-23T03:01:00',1.28763,1.28763,1.28749,1.28749,18.72,1.28772,1.28772,1.2876,1.2876,21.87,True
'2018-11-23T03:02:00',1.2875,1.28758,1.28748,1.28751,55.43,1.28761,1.28768,1.28759,1.28762,49.05,True
'2018-11-23T03:03:00',1.28751,1.28759,1.28751,1.28759,38.82,1.28762,1.2877,1.28762,1.2877,45.56,False
'2018-11-23T03:04:00',1.28758,1.28758,1.28749,1.28749,39.77,1.2877,1.2877,1.28762,1.28763,42.72,True
'2018-11-23T03:05:00',1.28749,1.28759,1.28749,1.28755,51.84,1.28762,1.28769,1.28761,1.28765,37.35,False
'2018-11-23T03:06:00',1.28755,1.28755,1.2874,1.28742,46.89,1.28765,1.28765,1.28747,1.28752,51.07,False
'2018-11-23T03:07:00',1.28746,1.28748,1.287,1.28708,66.93,1.28756,1.28758,1.28713,1.28719,60.9,True
'2018-11-23T03:08:00',1.28707,1.28708,1.28707,1.28708,28.28,1.28721,1.28721,1.2872,1.2872,29.39,True
'2018-11-23T03:09:00',1.28708,1.28712,1.28707,1.28709,53.13,1.2872,1.28721,1.28718,1.2872,47.87,True
'2018-11-23T03:10:00',1.2871,1.28731,1.28709,1.28731,34.76,1.2872,1.28742,1.2872,1.28742,30.54,True
'2018-11-23T03:11:00',1.28735,1.28757,1.28735,1.28756,75.64,1.28742,1.2877,1.28742,1.28769,68.86,False
'2018-11-23T03:12:00',1.28755,1.28756,1.28749,1.2875,46.19,1.28769,1.28769,1.28761,1.28762,43.93,False
'2018-11-23T03:13:00',1.2875,1.2875,1.28737,1.28737,39.41,1.28762,1.28762,1.28749,1.28749,29.26,True
'2018-11-23T03:14:00',1.28737,1.28743,1.28737,1.28739,44.9,1.2875,1.28753,1.28749,1.28751,27.44,True
'2018-11-23T03:15:00',1.28739,1.2876,1.28739,1.28756,66.9,1.28751,1.28771,1.28751,1.28768,42.76,False
'2018-11-23T03:16:00',1.28757,1.28763,1.28754,1.28754,59.23,1.28769,1.28773,1.28763,1.28763,37.27,False
'2018-11-23T03:17:00',1.28753,1.28756,1.28744,1.28744,92.63,1.28763,1.28768,1.28753,1.28757,81.82,False
'2018-11-23T03:18:00',1.28744,1.2875,1.28739,1.2874,57.02,1.28756,1.28761,1.28751,1.28751,45.55,False
'2018-11-23T03:19:00',1.28738,1.28741,1.28738,1.2874,22.93,1.28752,1.28752,1.28751,1.28751,19.01,True
'2018-11-23T03:20:00',1.28743,1.28753,1.28743,1.28751,40.47,1.28753,1.28761,1.28753,1.28761,26.17,True
'2018-11-23T03:21:00',1.2875,1.2876,1.28749,1.2876,30.03,1.28761,1.28772,1.28761,1.2877,19.89,True
'2018-11-23T03:22:00',1.28759,1.28768,1.28759,1.28768,31.8,1.28772,1.2878,1.28772,1.28779,20.37,True
'2018-11-23T03:23:00',1.28769,1.28769,1.2876,1.28768,59.65,1.28777,1.2878,1.28772,1.2878,40.93,True
'2018-11-23T03:24:00',1.2877,1.28772,1.28767,1.28772,56.25,1.2878,1.28783,1.2878,1.28783,58.53,True
'2018-11-23T03:25:00',1.28772,1.28783,1.28772,1.28781,47.37,1.28783,1.28794,1.28783,1.2879,56.88,True
'2018-11-23T03:26:00',1.28781,1.2881,1.28781,1.28799,81.0,1.28789,1.2882,1.28789,1.2881,73.43,False
'2018-11-23T03:27:00',1.28799,1.28801,1.28788,1.28795,50.41,1.28809,1.28811,1.28801,1.28807,38.64,True
'2018-11-23T03:28:00',1.28793,1.28801,1.28789,1.28798,66.61,1.28805,1.28812,1.28802,1.28807,54.12,True
'2018-11-23T03:29:00',1.28798,1.28803,1.28797,1.28799,57.24,1.2881,1.28813,1.28808,1.28811,56.77,False
'2018-11-23T03:30:00',1.28799,1.28799,1.28788,1.28794,50.46,1.2881,1.2881,1.288,1.28806,41.32,False
'2018-11-23T03:31:00',1.28794,1.28797,1.28789,1.28789,44.9,1.28806,1.28811,1.28802,1.28802,46.0,False
'2018-11-23T03:32:00',1.2879,1.2879,1.28771,1.28775,37.03,1.28801,1.28802,1.28783,1.28787,60.7,False
'2018-11-23T03:33:00',1.28775,1.28776,1.28773,1.28774,37.42,1.28787,1.28788,1.28785,1.28787,31.78,False
'2018-11-23T03:34:00',1.28774,1.28776,1.28772,1.28774,34.12,1.28787,1.28788,1.28786,1.28787,33.52,False
'2018-11-23T03:35:00',1.28773,1.28775,1.28771,1.28774,33.28,1.28787,1.28789,1.28786,1.28786,37.85,False
'2018-11-23T03:36:00',1.28774,1.28777,1.28766,1.28772,37.09,1.28785,1.2879,1.2878,1.28783,37.54,True
'2018-11-23T03:37:00',1.28772,1.28788,1.28772,1.28788,58.84,1.28783,1.288,1.28782,1.288,63.52,True
'2018-11-23T03:38:00',1.28787,1.28805,1.28787,1.28802,65.89,1.288,1.28812,1.288,1.28812,69.15,False
'2018-11-23T03:39:00',1.28802,1.2881,1.28799,1.28799,72.9,1.28812,1.28823,1.28811,1.28811,83.79,False
'2018-11-23T03:40:00',1.28799,1.28799,1.28788,1.28793,37.74,1.2881,1.2881,1.28799,1.28804,37.38,False
'2018-11-23T03:41:00',1.28793,1.28793,1.28778,1.28778,58.98,1.28802,1.28803,1.28789,1.28789,42.78,False
'2018-11-23T03:42:00',1.28779,1.28779,1.28769,1.28778,45.21,1.28789,1.2879,1.28781,1.28789,50.06,True
'2018-11-23T03:43:00',1.28778,1.28782,1.28778,1.28781,40.64,1.28789,1.28793,1.28789,1.28793,38.57,False
'2018-11-23T03:44:00',1.28781,1.28781,1.28756,1.28771,66.83,1.28794,1.28794,1.28767,1.28784,63.33,False
'2018-11-23T03:45:00',1.28771,1.28776,1.28771,1.28771,29.35,1.28784,1.28787,1.28781,1.28781,40.85,False
'2018-11-23T03:46:00',1.28771,1.28771,1.28769,1.2877,34.48,1.28782,1.28782,1.28779,1.28781,22.97,False
'2018-11-23T03:47:00',1.2877,1.2877,1.28762,1.2877,39.88,1.28781,1.28782,1.28775,1.2878,48.17,True
'2018-11-23T03:48:00',1.2877,1.2877,1.2877,1.2877,19.16,1.28782,1.28783,1.28781,1.28782,20.37,False
'2018-11-23T03:49:00',1.28769,1.2877,1.2876,1.28769,61.48,1.2878,1.28781,1.28772,1.28781,59.52,False
'2018-11-23T03:50:00',1.28768,1.28768,1.2876,1.2876,51.91,1.28781,1.28781,1.28772,1.28772,46.62,False
'2018-11-23T03:51:00',1.2876,1.28768,1.28759,1.2876,42.18,1.28773,1.28779,1.28771,1.28772,34.21,True
'2018-11-23T03:52:00',1.2876,1.2877,1.2876,1.28769,30.24,1.28772,1.28782,1.28772,1.28782,24.98,True
'2018-11-23T03:53:00',1.28769,1.28779,1.28769,1.28779,18.12,1.28781,1.28791,1.2878,1.2879,23.42,False
'2018-11-23T03:54:00',1.28779,1.28779,1.28761,1.28762,35.41,1.28791,1.28791,1.28772,1.28775,47.4,False
'2018-11-23T03:55:00',1.2876,1.28763,1.28758,1.28763,20.14,1.28774,1.28774,1.28771,1.28773,15.56,True
'2018-11-23T03:56:00',1.28762,1.28763,1.2876,1.28763,25.94,1.28773,1.28774,1.28772,1.28774,33.6,True
'2018-11-23T03:57:00',1.2876,1.28769,1.2876,1.28769,24.82,1.28773,1.28781,1.28772,1.28781,32.18,True
'2018-11-23T03:58:00',1.28771,1.28771,1.2877,1.2877,17.3,1.28781,1.28783,1.2878,1.28781,29.02,False
'2018-11-23T03:59:00',1.28768,1.2877,1.28768,1.2877,17.69,1.2878,1.28781,1.2878,1.28781,15.3,False
'2018-11-23T04:00:00',1.28771,1.28775,1.28769,1.28769,27.07,1.28781,1.28783,1.28779,1.28779,25.01,False
'2018-11-23T04:01:00',1.28769,1.28769,1.28751,1.28759,44.82,1.2878,1.2878,1.28762,1.28771,46.5,True
'2018-11-23T04:02:00',1.2876,1.2878,1.2876,1.2878,36.21,1.28771,1.28792,1.28771,1.28792,38.91,True
'2018-11-23T04:03:00',1.28781,1.28781,1.2878,1.28781,10.4,1.28793,1.28794,1.28792,1.28794,11.43,False
'2018-11-23T04:04:00',1.28781,1.28783,1.28776,1.28778,41.86,1.28794,1.28795,1.28786,1.2879,44.18,True
'2018-11-23T04:05:00',1.28779,1.28794,1.28779,1.28794,54.73,1.28791,1.28804,1.28791,1.28804,76.97,False
'2018-11-23T04:06:00',1.28795,1.28795,1.28779,1.28781,56.89,1.28804,1.28804,1.28787,1.28789,65.32,False
'2018-11-23T04:07:00',1.28781,1.28782,1.28778,1.28778,36.49,1.28792,1.28792,1.28786,1.28786,32.74,False
'2018-11-23T04:08:00',1.28778,1.28778,1.28767,1.28767,57.69,1.28787,1.28788,1.28778,1.2878,50.68,False
'2018-11-23T04:09:00',1.28767,1.28769,1.28749,1.28756,81.71,1.2878,1.28781,1.28758,1.28767,71.58,True
'2018-11-23T04:10:00',1.28756,1.28763,1.28739,1.28763,74.44,1.28767,1.28774,1.28749,1.28774,81.27,False
'2018-11-23T04:11:00',1.2876,1.28763,1.28757,1.2876,88.78,1.28772,1.28773,1.2877,1.28773,65.04,False
'2018-11-23T04:12:00',1.2876,1.2876,1.28758,1.28758,34.03,1.28773,1.28773,1.28769,1.28771,18.74,True
'2018-11-23T04:13:00',1.28758,1.28759,1.28758,1.28759,41.73,1.28772,1.28772,1.28768,1.28771,23.91,False
'2018-11-23T04:14:00',1.28759,1.28759,1.28754,1.28757,46.26,1.28771,1.28771,1.28764,1.28769,35.1,False
'2018-11-23T04:15:00',1.28754,1.28754,1.28749,1.28749,51.89,1.28767,1.28767,1.28759,1.28761,26.5,True
'2018-11-23T04:16:00',1.28749,1.28752,1.28748,1.2875,46.6,1.28761,1.28763,1.28759,1.28762,43.46,False
'2018-11-23T04:17:00',1.2875,1.28751,1.28745,1.28748,38.64,1.28762,1.28763,1.28757,1.28762,29.54,False
'2018-11-23T04:18:00',1.28749,1.2875,1.28746,1.28746,28.43,1.28762,1.28762,1.28757,1.28757,18.5,True
'2018-11-23T04:19:00',1.28745,1.2875,1.28745,1.2875,39.46,1.28759,1.28761,1.28758,1.28761,30.11,False
'2018-11-23T04:20:00',1.28748,1.2875,1.28743,1.28749,37.87,1.2876,1.28761,1.28754,1.28761,35.55,False
'2018-11-23T04:21:00',1.28749,1.28749,1.28744,1.28745,57.71,1.28761,1.28761,1.28757,1.28758,52.83,True
'2018-11-23T04:22:00',1.28744,1.2875,1.28742,1.28749,49.87,1.28758,1.28763,1.28754,1.28761,34.54,False
'2018-11-23T04:23:00',1.28749,1.28749,1.28745,1.28748,47.75,1.28761,1.28761,1.28758,1.28761,55.3,True
'2018-11-23T04:24:00',1.28748,1.28748,1.28747,1.28748,28.15,1.28762,1.28763,1.2876,1.28763,26.37,True
'2018-11-23T04:25:00',1.28749,1.28768,1.28748,1.28768,52.62,1.28762,1.28781,1.28761,1.28781,55.65,False
'2018-11-23T04:26:00',1.28769,1.28769,1.28753,1.28753,57.15,1.2878,1.2878,1.28762,1.28764,49.33,True
'2018-11-23T04:27:00',1.28753,1.28761,1.2875,1.28758,78.21,1.28765,1.28772,1.28762,1.2877,68.51,True
'2018-11-23T04:28:00',1.28765,1.28767,1.28758,1.2876,67.41,1.28774,1.28778,1.28772,1.28772,57.09,True
'2018-11-23T04:29:00',1.2876,1.288,1.2876,1.28798,77.2,1.28773,1.28811,1.2877,1.2881,91.54,False
'2018-11-23T04:30:00',1.28799,1.28801,1.28772,1.28773,70.81,1.28811,1.28812,1.28781,1.28781,69.19,True
'2018-11-23T04:31:00',1.28772,1.28779,1.28769,1.28773,38.25,1.28781,1.28791,1.2878,1.28785,42.05,False
'2018-11-23T04:32:00',1.28773,1.28777,1.28768,1.28768,44.42,1.28786,1.28789,1.28779,1.28779,31.71,True
'2018-11-23T04:33:00',1.28768,1.28769,1.28761,1.28769,65.63,1.28779,1.28779,1.28771,1.28779,50.33,True
'2018-11-23T04:34:00',1.2877,1.28777,1.28768,1.28775,35.06,1.2878,1.28787,1.28778,1.28787,32.79,True
'2018-11-23T04:35:00',1.28775,1.2878,1.28773,1.2878,58.25,1.28787,1.28791,1.28782,1.28791,51.41,True
'2018-11-23T04:36:00',1.28779,1.28801,1.28779,1.2879,102.58,1.28791,1.28812,1.28791,1.28804,100.67,True
'2018-11-23T04:37:00',1.2879,1.288,1.28787,1.288,34.0,1.28801,1.28811,1.28797,1.28811,40.42,False
'2018-11-23T04:38:00',1.28799,1.28799,1.28791,1.28793,39.07,1.28811,1.28811,1.28802,1.28803,58.8,False
'2018-11-23T04:39:00',1.28792,1.28798,1.28791,1.28791,45.29,1.28802,1.28807,1.28799,1.28802,56.09,True
'2018-11-23T04:40:00',1.28791,1.28799,1.2879,1.28796,37.82,1.28799,1.28812,1.28799,1.28807,62.69,False
'2018-11-23T04:41:00',1.28795,1.28795,1.28791,1.28792,35.43,1.28807,1.28807,1.28802,1.28805,47.73,True
'2018-11-23T04:42:00',1.28792,1.28793,1.28782,1.28793,50.6,1.28803,1.28805,1.28794,1.28805,62.1,False
'2018-11-23T04:43:00',1.28792,1.28799,1.2879,1.2879,57.72,1.28804,1.28811,1.28803,1.28803,64.3,False
'2018-11-23T04:44:00',1.2879,1.28792,1.28781,1.28784,45.43,1.28803,1.28805,1.28792,1.28794,49.51,True
'2018-11-23T04:45:00',1.28784,1.28793,1.28782,1.28793,37.88,1.28794,1.28805,1.28791,1.28805,52.98,False
'2018-11-23T04:46:00',1.28793,1.28794,1.28791,1.28792,34.17,1.28803,1.28804,1.28798,1.28798,33.78,True
'2018-11-23T04:47:00',1.28791,1.28802,1.28791,1.28802,54.58,1.28798,1.28809,1.28798,1.28809,53.94,False
'2018-11-23T04:48:00',1.28801,1.28801,1.2879,1.28791,30.44,1.28809,1.28809,1.28798,1.28798,34.47,True
'2018-11-23T04:49:00',1.28791,1.28811,1.28788,1.28811,44.67,1.28799,1.28821,1.28797,1.28821,52.4,False
'2018-11-23T04:50:00',1.28807,1.28807,1.28794,1.28795,73.6,1.28814,1.28816,1.28803,1.28804,59.57,True
'2018-11-23T04:51:00',1.28795,1.28804,1.28794,1.288,58.91,1.28803,1.28809,1.28803,1.28807,52.52,False
'2018-11-23T04:52:00',1.28798,1.288,1.28798,1.28799,17.68,1.28807,1.28808,1.28804,1.28808,17.71,False
'2018-11-23T04:53:00',1.28798,1.28798,1.28797,1.28797,9.25,1.28808,1.2881,1.28808,1.2881,7.35,True
'2018-11-23T04:54:00',1.28798,1.28801,1.28798,1.28799,23.89,1.2881,1.28812,1.2881,1.28811,29.85,True
'2018-11-23T04:55:00',1.28799,1.28808,1.28796,1.28808,34.88,1.28811,1.28819,1.28805,1.28819,53.58,False
'2018-11-23T04:56:00',1.28807,1.28807,1.28796,1.28798,53.73,1.28816,1.28819,1.28805,1.28807,39.63,False
'2018-11-23T04:57:00',1.28798,1.28801,1.28788,1.28789,45.91,1.28807,1.28809,1.28798,1.288,33.86,True
'2018-11-23T04:58:00',1.28788,1.28792,1.28783,1.2879,86.12,1.28799,1.28801,1.28792,1.288,66.38,True
'2018-11-23T04:59:00',1.28789,1.28798,1.28789,1.28795,38.32,1.288,1.28808,1.28799,1.28807,42.84,True
'2018-11-23T05:00:00',1.28792,1.288,1.28792,1.28799,42.69,1.28803,1.28811,1.28803,1.2881,47.8,True
'2018-11-23T05:01:00',1.288,1.28818,1.288,1.2881,59.71,1.2881,1.28829,1.2881,1.28823,56.45,False
'2018-11-23T05:02:00',1.2881,1.28812,1.28808,1.28808,47.69,1.28823,1.28823,1.2882,1.2882,57.68,True
'2018-11-23T05:03:00',1.28809,1.28821,1.28807,1.2881,44.3,1.28819,1.28833,1.28818,1.28821,56.45,False
'2018-11-23T05:04:00',1.2881,1.2881,1.28799,1.288,24.83,1.2882,1.28821,1.2881,1.2881,29.69,False
'2018-11-23T05:05:00',1.288,1.288,1.28797,1.28798,21.09,1.2881,1.28811,1.28809,1.28809,27.93,True
'2018-11-23T05:06:00',1.288,1.28801,1.28798,1.28801,20.86,1.2881,1.28812,1.28808,1.28811,21.25,False
'2018-11-23T05:07:00',1.28801,1.28801,1.2879,1.28799,33.98,1.2881,1.28811,1.288,1.2881,29.23,True
'2018-11-23T05:08:00',1.28799,1.28805,1.28797,1.28805,41.66,1.28811,1.28817,1.28806,1.28816,36.55,False
'2018-11-23T05:09:00',1.28805,1.28805,1.28796,1.28797,39.02,1.28816,1.28816,1.28806,1.28809,34.81,True
'2018-11-23T05:10:00',1.28797,1.28813,1.28797,1.28809,59.51,1.28809,1.28821,1.28808,1.2882,50.91,False
'2018-11-23T05:11:00',1.28808,1.28808,1.28798,1.28798,37.93,1.2882,1.2882,1.28809,1.28809,30.24,False
'2018-11-23T05:12:00',1.28798,1.288,1.28792,1.28792,16.36,1.28808,1.2881,1.28801,1.28801,13.59,True
'2018-11-23T05:13:00',1.28792,1.288,1.28788,1.28799,41.47,1.28802,1.28809,1.28799,1.28809,35.86,True
'2018-11-23T05:14:00',1.28799,1.28799,1.28798,1.28798,19.52,1.28809,1.28812,1.28807,1.28812,23.58,True
'2018-11-23T05:15:00',1.28798,1.288,1.28798,1.288,35.3,1.28812,1.28812,1.28809,1.28812,40.43,False
'2018-11-23T05:16:00',1.28799,1.28799,1.28797,1.28798,19.06,1.28811,1.28811,1.28809,1.28809,19.93,True
'2018-11-23T05:17:00',1.28798,1.28802,1.28796,1.28802,38.4,1.28809,1.28814,1.28807,1.28814,30.15,False
'2018-11-23T05:18:00',1.28802,1.28806,1.28799,1.288,30.78,1.28814,1.28814,1.28809,1.28809,28.72,False
'2018-11-23T05:19:00',1.288,1.28801,1.28799,1.288,18.5,1.2881,1.28811,1.28808,1.28808,11.36,False
'2018-11-23T05:20:00',1.288,1.288,1.288,1.288,22.0,1.28811,1.28811,1.28808,1.28808,13.74,False
'2018-11-23T05:21:00',1.288,1.28801,1.28799,1.28799,32.78,1.28809,1.2881,1.28807,1.28808,21.85,True
'2018-11-23T05:22:00',1.28799,1.2881,1.28799,1.28808,58.1,1.2881,1.28821,1.2881,1.28818,47.72,True
'2018-11-23T05:23:00',1.28808,1.2881,1.28806,1.28809,27.17,1.28817,1.2882,1.28817,1.2882,28.38,True
'2018-11-23T05:24:00',1.2881,1.28818,1.2881,1.28812,26.61,1.2882,1.28828,1.2882,1.28822,41.87,False
'2018-11-23T05:25:00',1.28811,1.28813,1.28808,1.28809,34.8,1.28822,1.28823,1.28818,1.28819,33.16,False
'2018-11-23T05:26:00',1.28809,1.28813,1.28808,1.28808,34.77,1.28819,1.28823,1.28819,1.28819,46.95,True
'2018-11-23T05:27:00',1.28809,1.28812,1.28809,1.28811,26.5,1.28819,1.28821,1.28819,1.28821,27.98,False
'2018-11-23T05:28:00',1.2881,1.28811,1.28806,1.2881,23.1,1.28819,1.28821,1.28817,1.2882,37.43,True
'2018-11-23T05:29:00',1.28811,1.28817,1.2881,1.28816,35.55,1.28821,1.28827,1.28821,1.28823,68.31,False
'2018-11-23T05:30:00',1.28814,1.28814,1.28802,1.28809,25.22,1.28823,1.28823,1.28807,1.28816,16.48,True
'2018-11-23T05:31:00',1.2881,1.2882,1.28808,1.28819,14.9,1.28816,1.28826,1.28816,1.28826,14.57,False
'2018-11-23T05:32:00',1.28817,1.28818,1.28811,1.28812,25.03,1.28826,1.28826,1.28819,1.28821,14.48,True
'2018-11-23T05:33:00',1.28812,1.28817,1.28812,1.28817,19.32,1.28821,1.28827,1.28819,1.28827,19.28,False
'2018-11-23T05:34:00',1.28817,1.28818,1.28816,1.28817,31.14,1.28827,1.28827,1.28826,1.28827,62.07,True
'2018-11-23T05:35:00',1.28817,1.28819,1.28816,1.28819,16.14,1.28826,1.28829,1.28826,1.28829,20.82,False
'2018-11-23T05:36:00',1.28818,1.28819,1.28818,1.28818,13.61,1.2883,1.2883,1.28828,1.2883,18.41,False
'2018-11-23T05:37:00',1.28819,1.28819,1.28818,1.28818,23.09,1.28829,1.2883,1.28829,1.28829,30.0,False
'2018-11-23T05:38:00',1.28818,1.28818,1.28804,1.28805,38.83,1.2883,1.2883,1.28813,1.28815,32.06,False
'2018-11-23T05:39:00',1.28805,1.28805,1.28798,1.28798,70.42,1.28815,1.28816,1.28808,1.28809,43.67,False
'2018-11-23T05:40:00',1.28799,1.28799,1.28798,1.28798,25.14,1.2881,1.2881,1.28808,1.28808,17.02,True
'2018-11-23T05:41:00',1.28798,1.28809,1.28797,1.28808,54.4,1.28809,1.28819,1.28808,1.28819,46.28,True
'2018-11-23T05:42:00',1.28808,1.28809,1.28806,1.28809,32.07,1.28819,1.28822,1.28817,1.28821,31.54,True
'2018-11-23T05:43:00',1.28811,1.28819,1.28811,1.28819,22.37,1.28821,1.28829,1.28821,1.28829,24.67,False
'2018-11-23T05:44:00',1.28819,1.28819,1.28818,1.28818,11.87,1.2883,1.2883,1.28828,1.28828,12.17,False
'2018-11-23T05:45:00',1.28818,1.28819,1.28811,1.28811,46.88,1.28828,1.28828,1.28823,1.28823,45.58,True
'2018-11-23T05:46:00',1.28812,1.28818,1.28811,1.28818,41.34,1.28823,1.28829,1.28823,1.28829,37.13,False
'2018-11-23T05:47:00',1.28818,1.28818,1.28817,1.28818,16.93,1.28829,1.28829,1.28828,1.28829,25.75,False
'2018-11-23T05:48:00',1.28818,1.28818,1.28811,1.28811,16.0,1.28829,1.28829,1.28823,1.28824,15.32,False
'2018-11-23T05:49:00',1.28811,1.28813,1.28811,1.28811,13.2,1.28823,1.28823,1.28822,1.28822,10.88,False
'2018-11-23T05:50:00',1.2881,1.28811,1.28809,1.28809,13.87,1.28822,1.28822,1.2882,1.2882,24.7,False
'2018-11-23T05:51:00',1.28809,1.28809,1.28801,1.28808,38.44,1.28822,1.28822,1.28813,1.28819,42.25,True
'2018-11-23T05:52:00',1.28807,1.28809,1.28807,1.28809,14.08,1.28819,1.2882,1.28817,1.2882,19.61,True
'2018-11-23T05:53:00',1.28808,1.2881,1.28808,1.2881,24.46,1.2882,1.28821,1.28818,1.28821,13.5,False
'2018-11-23T05:54:00',1.2881,1.2881,1.28797,1.28797,52.34,1.28821,1.28821,1.28807,1.2881,34.99,False
'2018-11-23T05:55:00',1.28798,1.28798,1.2879,1.28798,30.89,1.28808,1.2881,1.288,1.28808,17.5,False
'2018-11-23T05:56:00',1.28798,1.28798,1.28793,1.28798,21.85,1.28809,1.28809,1.28802,1.28808,15.93,False
'2018-11-23T05:57:00',1.28798,1.28798,1.28798,1.28798,13.72,1.28808,1.28808,1.28807,1.28808,9.12,False
'2018-11-23T05:58:00',1.28798,1.28798,1.28793,1.28793,15.35,1.28807,1.28807,1.28803,1.28803,11.0,False
'2018-11-23T05:59:00',1.28793,1.28797,1.28788,1.28788,39.73,1.28802,1.28807,1.28799,1.28799,28.56,True
'2018-11-23T06:00:00',1.28788,1.28792,1.28779,1.28791,38.58,1.28798,1.28801,1.28788,1.288,33.73,False
'2018-11-23T06:01:00',1.28791,1.28791,1.28791,1.28791,6.12,1.288,1.28801,1.288,1.288,9.81,False
'2018-11-23T06:02:00',1.28791,1.28791,1.2879,1.2879,15.77,1.28801,1.28803,1.28801,1.28801,22.34,True
'2018-11-23T06:03:00',1.2879,1.28803,1.2879,1.288,37.53,1.28801,1.28812,1.28801,1.28812,33.63,False
'2018-11-23T06:04:00',1.288,1.288,1.28793,1.28793,20.58,1.28812,1.28812,1.28802,1.28802,26.03,False
'2018-11-23T06:05:00',1.28792,1.28792,1.28789,1.28789,14.19,1.28802,1.28802,1.28801,1.28801,20.25,True
'2018-11-23T06:06:00',1.28789,1.28798,1.28789,1.28796,21.85,1.28801,1.28808,1.28801,1.28807,16.18,False
'2018-11-23T06:07:00',1.28794,1.28799,1.2879,1.28794,42.35,1.28804,1.28811,1.28802,1.28805,43.43,True
'2018-11-23T06:08:00',1.28794,1.28795,1.28794,1.28794,10.0,1.28806,1.28806,1.28804,1.28806,12.88,False
'2018-11-23T06:09:00',1.28793,1.28794,1.2879,1.2879,17.88,1.28806,1.28806,1.28801,1.28802,17.62,False
'2018-11-23T06:10:00',1.2879,1.2879,1.2878,1.28788,46.01,1.28801,1.28801,1.28791,1.288,31.95,False
'2018-11-23T06:11:00',1.28789,1.28789,1.28787,1.28788,15.11,1.288,1.288,1.28797,1.28798,8.82,False
'2018-11-23T06:12:00',1.28788,1.2879,1.28781,1.28787,52.87,1.28798,1.28799,1.28792,1.28799,38.3,False
'2018-11-23T06:13:00',1.28787,1.28788,1.28785,1.28785,30.55,1.28799,1.288,1.28795,1.28795,16.0,False
'2018-11-23T06:14:00',1.28785,1.28785,1.28778,1.28778,14.91,1.28797,1.28797,1.28788,1.28789,9.5,True
'2018-11-23T06:15:00',1.28778,1.2879,1.28776,1.28789,68.23,1.28789,1.28801,1.28787,1.288,57.21,True
'2018-11-23T06:16:00',1.28788,1.28819,1.28788,1.28805,77.0,1.288,1.2883,1.28799,1.28818,87.01,False
'2018-11-23T06:17:00',1.28805,1.28808,1.28804,1.28804,35.99,1.28818,1.28818,1.28815,1.28816,36.37,False
'2018-11-23T06:18:00',1.28804,1.28804,1.28802,1.28802,50.16,1.28816,1.28816,1.28813,1.28813,40.37,False
'2018-11-23T06:19:00',1.28802,1.28802,1.28801,1.28801,2.99,1.28813,1.28813,1.28813,1.28813,3.0,False
'2018-11-23T06:20:00',1.28801,1.28801,1.28789,1.28789,48.03,1.28814,1.28814,1.28801,1.28802,42.16,False
'2018-11-23T06:21:00',1.2879,1.28794,1.28788,1.28789,30.25,1.28801,1.28806,1.28801,1.28801,28.1,True
'2018-11-23T06:22:00',1.28789,1.288,1.28789,1.28798,23.86,1.28801,1.28811,1.28801,1.28811,21.3,True
'2018-11-23T06:23:00',1.28798,1.28818,1.28798,1.28808,55.55,1.28809,1.28827,1.28809,1.2882,46.58,False
'2018-11-23T06:24:00',1.28808,1.28808,1.28803,1.28803,26.56,1.2882,1.2882,1.28814,1.28815,24.16,False
'2018-11-23T06:25:00',1.28803,1.28803,1.28787,1.28787,35.31,1.28815,1.28815,1.28798,1.28798,20.04,True
'2018-11-23T06:26:00',1.28787,1.28793,1.28787,1.28788,52.95,1.28799,1.288,1.28799,1.288,25.97,False
'2018-11-23T06:27:00',1.28788,1.28788,1.28779,1.28787,55.35,1.288,1.288,1.28791,1.28799,56.2,True
'2018-11-23T06:28:00',1.28788,1.28796,1.28788,1.28796,51.66,1.288,1.28806,1.28799,1.28806,36.13,False
'2018-11-23T06:29:00',1.28796,1.28796,1.28789,1.2879,25.79,1.28806,1.28806,1.28801,1.28801,29.05,False
'2018-11-23T06:30:00',1.2879,1.2879,1.28778,1.28779,44.25,1.28801,1.28801,1.2879,1.28791,41.21,False
'2018-11-23T06:31:00',1.28778,1.28786,1.28778,1.28778,28.23,1.28791,1.28796,1.2879,1.2879,29.09,False
'2018-11-23T06:32:00',1.28779,1.28779,1.28761,1.28768,31.63,1.28789,1.28789,1.28772,1.28778,28.51,True
'2018-11-23T06:33:00',1.2877,1.28776,1.28769,1.28774,48.46,1.2878,1.28787,1.28779,1.28782,54.33,False
'2018-11-23T06:34:00',1.28774,1.28775,1.28767,1.28768,44.92,1.28783,1.28785,1.28774,1.28778,37.18,True
'2018-11-23T06:35:00',1.28768,1.2877,1.28768,1.2877,22.64,1.28775,1.28781,1.28775,1.28781,22.7,False
'2018-11-23T06:36:00',1.2877,1.2877,1.28768,1.28769,28.58,1.28781,1.28781,1.28779,1.28779,27.81,False
'2018-11-23T06:37:00',1.28769,1.28769,1.28769,1.28769,26.15,1.28779,1.2878,1.28778,1.28779,29.08,False
'2018-11-23T06:38:00',1.28769,1.28769,1.28749,1.28763,102.45,1.28772,1.28778,1.28759,1.2877,90.94,False
'2018-11-23T06:39:00',1.28764,1.28764,1.28748,1.28748,55.63,1.2877,1.28771,1.28755,1.28756,46.31,False
'2018-11-23T06:40:00',1.28748,1.28751,1.28717,1.28717,98.42,1.28756,1.28758,1.28726,1.28727,67.74,True
'2018-11-23T06:41:00',1.28721,1.28728,1.28708,1.28718,91.21,1.2873,1.28736,1.28716,1.28726,70.49,False
'2018-11-23T06:42:00',1.28718,1.28718,1.287,1.28701,67.9,1.28726,1.28727,1.2871,1.2871,57.71,False
'2018-11-23T06:43:00',1.28701,1.28719,1.28699,1.287,76.27,1.2871,1.2873,1.2871,1.28712,76.92,False
'2018-11-23T06:44:00',1.28698,1.287,1.28698,1.287,21.67,1.2871,1.2871,1.28709,1.28709,11.49,True
'2018-11-23T06:45:00',1.287,1.2876,1.287,1.2874,103.37,1.28711,1.28771,1.28711,1.28751,90.51,True
'2018-11-23T06:46:00',1.28739,1.28744,1.28737,1.28743,32.98,1.2875,1.28752,1.28749,1.28752,30.04,False
'2018-11-23T06:47:00',1.28743,1.28743,1.28738,1.28739,32.6,1.28752,1.28752,1.28748,1.28751,26.01,False
'2018-11-23T06:48:00',1.28743,1.28743,1.28728,1.28729,32.75,1.28751,1.28752,1.28738,1.2874,27.91,True
'2018-11-23T06:49:00',1.28729,1.28751,1.28729,1.2875,62.31,1.28739,1.28761,1.28737,1.28761,59.38,True
'2018-11-23T06:50:00',1.28753,1.28758,1.28753,1.28758,36.69,1.28764,1.28769,1.28764,1.28768,33.37,False
'2018-11-23T06:51:00',1.28757,1.28757,1.28738,1.2874,36.31,1.28765,1.28765,1.28751,1.28752,36.14,False
'2018-11-23T06:52:00',1.28742,1.28743,1.28739,1.28739,30.83,1.28753,1.28753,1.28748,1.28751,41.3,False
'2018-11-23T06:53:00',1.28739,1.2874,1.28733,1.28738,47.34,1.28751,1.28751,1.28742,1.28746,45.66,False
'2018-11-23T06:54:00',1.28738,1.2874,1.2873,1.2873,18.51,1.28747,1.28747,1.28737,1.28738,14.93,False
'2018-11-23T06:55:00',1.2873,1.28732,1.28723,1.28723,49.18,1.28739,1.28742,1.28729,1.2873,31.06,True
'2018-11-23T06:56:00',1.28722,1.28731,1.2871,1.28723,89.37,1.28729,1.28739,1.28718,1.28732,87.44,False
'2018-11-23T06:57:00',1.28722,1.28732,1.2872,1.28721,42.56,1.28732,1.28742,1.2873,1.2873,47.34,True
'2018-11-23T06:58:00',1.28721,1.28724,1.2872,1.28721,45.39,1.28729,1.28732,1.28729,1.28731,36.91,True
'2018-11-23T06:59:00',1.28721,1.28729,1.28721,1.28722,69.02,1.28729,1.28738,1.28729,1.28732,85.06,False
'2018-11-23T07:00:00',1.28723,1.28728,1.28676,1.28677,152.97,1.28733,1.28736,1.28685,1.28687,129.51,True
'2018-11-23T07:01:00',1.28677,1.28683,1.28676,1.28678,122.84,1.28687,1.28692,1.28685,1.28688,86.21,False
'2018-11-23T07:02:00',1.28677,1.28681,1.28676,1.28677,93.65,1.28687,1.2869,1.28683,1.28686,51.5,True
'2018-11-23T07:03:00',1.28678,1.28678,1.28675,1.28678,73.44,1.28687,1.28687,1.28682,1.28684,36.69,True
'2018-11-23T07:04:00',1.28678,1.28686,1.28678,1.28684,74.02,1.28684,1.28696,1.28683,1.28695,42.75,True
'2018-11-23T07:05:00',1.28684,1.28692,1.28683,1.28692,65.26,1.28694,1.28701,1.28692,1.28701,44.79,False
'2018-11-23T07:06:00',1.28692,1.28692,1.28691,1.28692,7.48,1.28701,1.28702,1.287,1.287,9.19,True
'2018-11-23T07:07:00',1.28692,1.28694,1.28692,1.28692,18.31,1.287,1.28702,1.287,1.28702,19.08,True
'2018-11-23T07:08:00',1.28693,1.28701,1.2869,1.28701,40.69,1.28704,1.28711,1.287,1.28711,62.54,True
'2018-11-23T07:09:00',1.28701,1.28705,1.28701,1.28702,27.45,1.28711,1.28715,1.2871,1.28713,32.77,True
'2018-11-23T07:10:00',1.28702,1.28736,1.28702,1.28724,39.62,1.28712,1.28742,1.28712,1.28734,55.23,False
'2018-11-23T07:11:00',1.28722,1.28723,1.28717,1.28723,31.15,1.28733,1.28733,1.28729,1.28732,21.49,False
'2018-11-23T07:12:00',1.28723,1.28726,1.2872,1.28721,21.94,1.28733,1.28734,1.28728,1.28729,28.77,False
'2018-11-23T07:13:00',1.2872,1.2872,1.28718,1.28718,16.31,1.28729,1.28729,1.28727,1.28728,18.25,False
'2018-11-23T07:14:00',1.28719,1.28719,1.28701,1.28701,20.51,1.28729,1.28729,1.28709,1.28709,16.69,False
'2018-11-23T07:15:00',1.28701,1.28707,1.28691,1.28691,50.5,1.28709,1.28715,1.28699,1.28699,36.09,True
'2018-11-23T07:16:00',1.28691,1.28694,1.2869,1.28692,18.91,1.28701,1.28702,1.287,1.28701,20.15,False
'2018-11-23T07:17:00',1.28698,1.28698,1.2869,1.28691,22.29,1.28699,1.28705,1.28699,1.28701,19.27,True
'2018-11-23T07:18:00',1.28697,1.2871,1.28697,1.28703,33.18,1.28704,1.2872,1.28704,1.28712,42.14,True
'2018-11-23T07:19:00',1.28704,1.28715,1.28701,1.28715,36.64,1.28713,1.28723,1.28712,1.28723,42.36,True
'2018-11-23T07:20:00',1.28715,1.2872,1.28715,1.28715,21.14,1.28724,1.2873,1.28724,1.28726,25.35,True
'2018-11-23T07:21:00',1.28717,1.28717,1.28715,1.28717,15.5,1.28725,1.28728,1.28725,1.28726,25.01,True
'2018-11-23T07:22:00',1.28717,1.28726,1.28715,1.28726,16.5,1.28726,1.28736,1.28726,1.28734,27.95,True
'2018-11-23T07:23:00',1.28727,1.28728,1.28724,1.28726,11.0,1.28735,1.28737,1.28733,1.28736,17.46,True
'2018-11-23T07:24:00',1.28731,1.28736,1.28731,1.28732,29.5,1.28738,1.28745,1.28738,1.2874,46.42,False
'2018-11-23T07:25:00',1.28732,1.28732,1.28731,1.28731,13.23,1.2874,1.28741,1.28739,1.28741,19.47,True
'2018-11-23T07:26:00',1.28731,1.28743,1.28731,1.28741,49.36,1.28741,1.28753,1.28741,1.28752,64.54,False
'2018-11-23T07:27:00',1.28743,1.28744,1.28723,1.28723,21.3,1.28752,1.28752,1.28734,1.28734,39.0,False
'2018-11-23T07:28:00',1.28723,1.28726,1.28723,1.28723,23.44,1.28734,1.28737,1.28732,1.28734,23.37,False
'2018-11-23T07:29:00',1.28723,1.28724,1.28718,1.28721,15.18,1.28733,1.28734,1.28729,1.28729,13.11,False
'2018-11-23T07:30:00',1.2872,1.2872,1.28711,1.28713,53.23,1.28729,1.28729,1.2872,1.28726,62.92,False
'2018-11-23T07:31:00',1.28714,1.28714,1.28708,1.28709,18.45,1.28725,1.28725,1.28717,1.28717,13.3,False
'2018-11-23T07:32:00',1.28708,1.28709,1.28699,1.28699,18.41,1.28717,1.28718,1.28709,1.28709,16.94,True
'2018-11-23T07:33:00',1.287,1.28715,1.28698,1.28715,27.42,1.28709,1.28726,1.28706,1.28726,40.8,True
'2018-11-23T07:34:00',1.28715,1.28744,1.28715,1.28742,37.25,1.28726,1.28753,1.28724,1.2875,56.39,True
'2018-11-23T07:35:00',1.28742,1.28744,1.28735,1.28743,32.0,1.28751,1.28753,1.28742,1.28752,47.44,False
'2018-11-23T07:36:00',1.28742,1.28745,1.28737,1.28737,14.62,1.28752,1.28755,1.28747,1.28747,23.94,True
'2018-11-23T07:37:00',1.28737,1.28799,1.28732,1.28787,77.55,1.28748,1.28809,1.28741,1.28799,116.91,False
'2018-11-23T07:38:00',1.28781,1.28788,1.2875,1.28753,87.34,1.2879,1.28798,1.28763,1.28764,79.81,False
'2018-11-23T07:39:00',1.28752,1.28754,1.2875,1.28751,29.61,1.28765,1.28765,1.2876,1.28763,27.22,False
'2018-11-23T07:40:00',1.28749,1.28751,1.28741,1.28745,41.49,1.28762,1.28762,1.28751,1.28752,36.63,True
'2018-11-23T07:41:00',1.28746,1.28758,1.28744,1.28753,89.45,1.28752,1.28768,1.28751,1.28762,61.59,False
'2018-11-23T07:42:00',1.28753,1.28758,1.28745,1.28751,94.54,1.28761,1.28766,1.28753,1.28758,70.58,True
'2018-11-23T07:43:00',1.28752,1.28756,1.28749,1.28756,59.12,1.2876,1.28768,1.28756,1.28767,36.53,True
'2018-11-23T07:44:00',1.28757,1.288,1.28755,1.28779,112.83,1.28768,1.2881,1.28762,1.28787,102.37,True
'2018-11-23T07:45:00',1.28779,1.28787,1.28768,1.28779,84.73,1.28787,1.28797,1.28778,1.2879,60.95,True
'2018-11-23T07:46:00',1.28776,1.28787,1.28776,1.2878,84.01,1.28787,1.28796,1.28786,1.2879,74.66,False
'2018-11-23T07:47:00',1.2878,1.28784,1.28769,1.28769,61.16,1.28789,1.28792,1.28778,1.28779,53.37,False
'2018-11-23T07:48:00',1.28769,1.28774,1.28758,1.28761,165.59,1.28779,1.2878,1.28765,1.28769,175.49,False
'2018-11-23T07:49:00',1.2876,1.28762,1.28749,1.28757,186.35,1.28772,1.28772,1.28755,1.28763,138.31,True
'2018-11-23T07:50:00',1.28758,1.28766,1.28757,1.28765,66.93,1.28763,1.28776,1.28763,1.2877,58.74,False
'2018-11-23T07:51:00',1.28765,1.28776,1.2876,1.2876,129.92,1.28775,1.28788,1.28767,1.28767,127.6,True
'2018-11-23T07:52:00',1.28759,1.28767,1.28754,1.28765,75.06,1.28767,1.28777,1.28762,1.28774,62.76,False
'2018-11-23T07:53:00',1.28765,1.28769,1.28758,1.28758,50.6,1.2877,1.28778,1.28766,1.28769,62.73,False
'2018-11-23T07:54:00',1.28757,1.28762,1.28757,1.28758,62.52,1.28767,1.28771,1.28766,1.28766,35.21,False
'2018-11-23T07:55:00',1.28757,1.28759,1.28737,1.28741,73.02,1.28768,1.2877,1.28747,1.28748,67.48,False
'2018-11-23T07:56:00',1.28741,1.28742,1.28711,1.28717,171.83,1.28747,1.28751,1.28723,1.28726,128.74,True
'2018-11-23T07:57:00',1.28718,1.28737,1.28715,1.28737,134.97,1.28729,1.28749,1.28724,1.28746,118.44,False
'2018-11-23T07:58:00',1.28736,1.28738,1.2872,1.28725,81.09,1.28746,1.28748,1.2873,1.28735,97.76,True
'2018-11-23T07:59:00',1.28728,1.2874,1.28728,1.28737,65.1,1.28735,1.28752,1.28735,1.28748,68.32,False
'2018-11-23T08:00:00',1.28737,1.28762,1.28717,1.2873,99.21,1.28746,1.28773,1.28728,1.2874,108.37,False
'2018-11-23T08:01:00',1.2873,1.2873,1.28678,1.28687,154.79,1.28741,1.28741,1.28687,1.28697,149.38,True
'2018-11-23T08:02:00',1.28694,1.28721,1.28688,1.28709,126.29,1.28701,1.28732,1.28695,1.28722,119.33,False
'2018-11-23T08:03:00',1.2871,1.28753,1.28698,1.28701,134.56,1.28721,1.28766,1.28707,1.2871,119.99,True
'2018-11-23T08:04:00',1.28699,1.28721,1.28677,1.28704,91.9,1.28708,1.28732,1.28687,1.28715,75.36,False
'2018-11-23T08:05:00',1.28701,1.28705,1.28681,1.28681,51.57,1.28715,1.28716,1.28692,1.28692,43.01,True
'2018-11-23T08:06:00',1.28681,1.28779,1.28681,1.28771,135.49,1.28692,1.28792,1.28692,1.28782,124.21,False
'2018-11-23T08:07:00',1.2877,1.28778,1.28761,1.28768,110.37,1.28782,1.28787,1.28771,1.28775,83.15,False
'2018-11-23T08:08:00',1.28766,1.28779,1.28738,1.2875,150.93,1.28775,1.28791,1.28745,1.2876,115.38,True
'2018-11-23T08:09:00',1.2875,1.28766,1.2875,1.28762,58.31,1.28758,1.2877,1.28758,1.2877,45.35,True
'2018-11-23T08:10:00',1.28763,1.28804,1.28758,1.28803,104.91,1.2877,1.28816,1.28767,1.28813,114.94,False
'2018-11-23T08:11:00',1.28804,1.28813,1.28768,1.28779,132.02,1.28814,1.28823,1.28779,1.2879,125.36,False
'2018-11-23T08:12:00',1.28779,1.28784,1.28745,1.28757,139.73,1.2879,1.28793,1.28756,1.28768,116.18,False
'2018-11-23T08:13:00',1.28756,1.28758,1.28747,1.28751,54.1,1.28767,1.28768,1.28757,1.28762,55.3,True
'2018-11-23T08:14:00',1.28751,1.28761,1.28751,1.28756,54.02,1.28762,1.2877,1.28762,1.28767,58.5,False
'2018-11-23T08:15:00',1.28757,1.2876,1.28744,1.28745,108.89,1.28766,1.2877,1.28752,1.28754,98.19,False
'2018-11-23T08:16:00',1.28744,1.28744,1.28719,1.2872,83.72,1.28754,1.28754,1.28728,1.28728,73.17,True
'2018-11-23T08:17:00',1.2872,1.28731,1.28719,1.28725,110.16,1.28727,1.28741,1.28727,1.28732,99.97,False
'2018-11-23T08:18:00',1.28726,1.28726,1.28709,1.2871,86.99,1.28732,1.28735,1.28717,1.28719,51.48,False
'2018-11-23T08:19:00',1.2871,1.28712,1.28684,1.28707,87.33,1.2872,1.2872,1.28694,1.28717,87.53,False
'2018-11-23T08:20:00',1.28707,1.28711,1.2868,1.28687,104.4,1.28717,1.28722,1.2869,1.28698,109.78,False
'2018-11-23T08:21:00',1.28686,1.28701,1.28684,1.28684,95.3,1.28697,1.28711,1.28693,1.28694,86.77,False
'2018-11-23T08:22:00',1.28684,1.28688,1.2866,1.28671,94.18,1.28694,1.28697,1.28669,1.28679,98.13,False
'2018-11-23T08:23:00',1.28671,1.28675,1.28659,1.2867,112.84,1.28681,1.28682,1.28667,1.2868,150.56,False
'2018-11-23T08:24:00',1.28671,1.28673,1.2865,1.28654,146.47,1.2868,1.2868,1.28658,1.28658,135.11,True
'2018-11-23T08:25:00',1.28658,1.28665,1.28649,1.28664,84.77,1.28662,1.28671,1.28657,1.28668,64.75,False
'2018-11-23T08:26:00',1.28665,1.28665,1.28653,1.2866,93.27,1.28668,1.28671,1.2866,1.2867,64.35,True
'2018-11-23T08:27:00',1.28659,1.28702,1.28658,1.28701,83.2,1.28669,1.28708,1.28667,1.28708,93.12,True
'2018-11-23T08:28:00',1.28701,1.28706,1.28696,1.28703,68.41,1.28709,1.28712,1.28702,1.2871,104.9,False
'2018-11-23T08:29:00',1.28705,1.28706,1.28631,1.28642,89.17,1.28711,1.28711,1.28642,1.28651,113.28,True
'2018-11-23T08:30:00',1.28639,1.28658,1.28631,1.28652,117.66,1.28647,1.28667,1.28639,1.2866,125.48,False
'2018-11-23T08:31:00',1.28653,1.28655,1.28618,1.28618,101.04,1.28662,1.28662,1.28625,1.28626,116.66,True
'2018-11-23T08:32:00',1.2862,1.28657,1.28618,1.28651,90.19,1.28626,1.28662,1.28625,1.2866,111.82,False
'2018-11-23T08:33:00',1.28652,1.28659,1.28632,1.28633,108.44,1.28661,1.28668,1.28638,1.28641,98.2,True
'2018-11-23T08:34:00',1.28633,1.28664,1.2863,1.28658,111.27,1.2864,1.28673,1.28637,1.28667,108.43,False
'2018-11-23T08:35:00',1.28658,1.28658,1.28634,1.28638,64.28,1.28666,1.28666,1.2864,1.28644,73.16,True
'2018-11-23T08:36:00',1.28638,1.28663,1.28638,1.28663,77.62,1.28643,1.28671,1.28643,1.28671,97.3,True
'2018-11-23T08:37:00',1.28664,1.28683,1.28664,1.28683,53.13,1.28671,1.28692,1.28671,1.28692,82.56,True
'2018-11-23T08:38:00',1.28683,1.28709,1.28683,1.28702,76.58,1.28693,1.28719,1.28693,1.28712,104.21,True
'2018-11-23T08:39:00',1.28704,1.28731,1.28694,1.28731,115.54,1.28712,1.28738,1.28704,1.28738,163.02,False
'2018-11-23T08:40:00',1.28731,1.28735,1.28708,1.28721,251.5,1.28739,1.28744,1.28716,1.28731,210.16,False
'2018-11-23T08:41:00',1.28722,1.28768,1.28717,1.28719,180.3,1.28731,1.28778,1.28726,1.28728,184.58,True
'2018-11-23T08:42:00',1.28719,1.28729,1.28702,1.28728,99.39,1.28727,1.28737,1.28709,1.28734,100.28,False
'2018-11-23T08:43:00',1.28727,1.28731,1.28719,1.2872,91.93,1.28734,1.28738,1.28726,1.28728,87.84,False
'2018-11-23T08:44:00',1.2872,1.28723,1.2869,1.28699,136.73,1.28726,1.28732,1.28697,1.28709,115.41,True
'2018-11-23T08:45:00',1.28699,1.28702,1.28688,1.28702,65.42,1.28707,1.28711,1.28697,1.28709,68.35,False
'2018-11-23T08:46:00',1.287,1.28713,1.28687,1.2869,111.11,1.28709,1.28722,1.2869,1.28698,118.11,False
'2018-11-23T08:47:00',1.2869,1.28692,1.2867,1.2868,66.36,1.28699,1.287,1.28679,1.28689,77.08,True
'2018-11-23T08:48:00',1.28682,1.28695,1.28679,1.28686,136.41,1.28692,1.28704,1.28687,1.28694,131.04,False
'2018-11-23T08:49:00',1.28684,1.28685,1.28679,1.2868,29.61,1.28693,1.28694,1.28686,1.28687,26.53,False
'2018-11-23T08:50:00',1.2868,1.2868,1.28626,1.28627,133.5,1.28688,1.28688,1.28636,1.28637,159.19,True
'2018-11-23T08:51:00',1.28627,1.28651,1.28621,1.28644,120.13,1.28637,1.2866,1.28629,1.28654,152.1,False
'2018-11-23T08:52:00',1.28646,1.28646,1.28619,1.2864,135.47,1.28654,1.28654,1.28627,1.2865,118.29,True
'2018-11-23T08:53:00',1.2864,1.28661,1.2864,1.28661,59.84,1.28649,1.28671,1.28647,1.28671,51.92,False
'2018-11-23T08:54:00',1.28662,1.28663,1.28649,1.2866,46.56,1.28671,1.28671,1.28658,1.28667,44.01,True
'2018-11-23T08:55:00',1.2866,1.28669,1.2865,1.28665,60.64,1.28669,1.28678,1.2866,1.28674,60.06,True
'2018-11-23T08:56:00',1.28667,1.28689,1.28663,1.28689,63.2,1.28674,1.28699,1.28671,1.28699,65.57,True
'2018-11-23T08:57:00',1.28689,1.28698,1.28675,1.28696,90.57,1.28696,1.28706,1.28684,1.28704,84.33,True
'2018-11-23T08:58:00',1.28696,1.28701,1.28691,1.28699,74.08,1.28706,1.2871,1.28699,1.28709,82.76,False
'2018-11-23T08:59:00',1.28699,1.28701,1.28678,1.2868,76.53,1.2871,1.2871,1.28687,1.2869,92.29,True
'2018-11-23T09:00:00',1.2868,1.28717,1.28611,1.28717,245.37,1.28691,1.28727,1.2862,1.28727,264.08,False
'2018-11-23T09:01:00',1.28719,1.28744,1.28679,1.28685,189.72,1.28728,1.28752,1.28685,1.28696,170.26,False
'2018-11-23T09:02:00',1.28682,1.2869,1.28651,1.28665,218.17,1.28693,1.287,1.28658,1.28674,171.64,False
'2018-11-23T09:03:00',1.28663,1.28677,1.28645,1.28649,123.18,1.28671,1.28682,1.28653,1.28659,138.57,False
'2018-11-23T09:04:00',1.28649,1.28653,1.28639,1.2864,113.46,1.28657,1.28662,1.28647,1.28647,123.99,True
'2018-11-23T09:05:00',1.28639,1.28654,1.2863,1.28651,123.34,1.2865,1.28662,1.28638,1.28658,132.3,True
'2018-11-23T09:06:00',1.28651,1.28676,1.28649,1.28666,107.76,1.2866,1.28684,1.28658,1.28673,144.7,True
'2018-11-23T09:07:00',1.28666,1.28719,1.28666,1.28682,139.81,1.28673,1.28727,1.28673,1.28692,162.03,False
'2018-11-23T09:08:00',1.28683,1.28693,1.2866,1.28663,221.24,1.28693,1.28701,1.28666,1.28671,177.58,False
'2018-11-23T09:09:00',1.28662,1.28663,1.28612,1.28615,185.48,1.2867,1.28671,1.28621,1.28625,196.01,True
'2018-11-23T09:10:00',1.28618,1.28642,1.28615,1.2864,231.63,1.28625,1.28652,1.28624,1.28646,267.07,True
'2018-11-23T09:11:00',1.2864,1.28662,1.28639,1.28661,162.73,1.28649,1.28671,1.28645,1.28666,170.8,False
'2018-11-23T09:12:00',1.28661,1.28661,1.28585,1.286,231.78,1.28665,1.28665,1.28595,1.28609,188.83,True
'2018-11-23T09:13:00',1.286,1.28616,1.2859,1.28603,193.41,1.28606,1.28622,1.28597,1.28612,181.3,True
'2018-11-23T09:14:00',1.28603,1.28614,1.28581,1.28605,185.93,1.28611,1.28622,1.28589,1.28618,232.26,False
'2018-11-23T09:15:00',1.28603,1.28603,1.28489,1.28533,251.43,1.28609,1.2861,1.28494,1.28542,272.08,False
'2018-11-23T09:16:00',1.28533,1.28553,1.28529,1.2853,128.95,1.28542,1.28563,1.28538,1.28542,129.61,True
'2018-11-23T09:17:00',1.28529,1.28574,1.28524,1.28565,189.07,1.2854,1.28584,1.28529,1.28573,137.17,True
'2018-11-23T09:18:00',1.28563,1.28575,1.28544,1.28574,124.15,1.28572,1.28583,1.28552,1.28583,124.08,True
'2018-11-23T09:19:00',1.28575,1.28612,1.28575,1.2861,191.34,1.28583,1.2862,1.28583,1.28619,185.37,False
'2018-11-23T09:20:00',1.2861,1.28624,1.2858,1.2858,209.89,1.28618,1.28632,1.28587,1.28587,209.78,True
'2018-11-23T09:21:00',1.2858,1.28627,1.2857,1.28623,244.3,1.28589,1.28632,1.28578,1.28632,257.68,False
'2018-11-23T09:22:00',1.28625,1.28638,1.28616,1.28621,135.26,1.28632,1.28642,1.28624,1.28631,174.31,False
'2018-11-23T09:23:00',1.28621,1.28621,1.28572,1.28572,135.35,1.28629,1.28629,1.28578,1.28581,141.53,True
'2018-11-23T09:24:00',1.28572,1.28618,1.28571,1.28617,119.37,1.28579,1.28623,1.28579,1.28621,160.31,False
'2018-11-23T09:25:00',1.28617,1.28633,1.28604,1.28612,141.31,1.28622,1.28638,1.28612,1.2862,186.35,False
'2018-11-23T09:26:00',1.28611,1.28615,1.28602,1.28604,96.6,1.2862,1.28624,1.28611,1.28613,104.8,False
'2018-11-23T09:27:00',1.28603,1.28603,1.28574,1.28587,79.24,1.28612,1.28612,1.28581,1.28597,85.25,True
'2018-11-23T09:28:00',1.28588,1.28605,1.28588,1.28597,90.26,1.28597,1.28614,1.28597,1.28609,74.89,True
'2018-11-23T09:29:00',1.28597,1.28613,1.28576,1.28607,126.71,1.28608,1.28631,1.28582,1.28627,122.65,False
'2018-11-23T09:30:00',1.28602,1.28602,1.28434,1.28493,279.56,1.28609,1.28609,1.28444,1.28502,346.51,False
'2018-11-23T09:31:00',1.28488,1.28488,1.28336,1.28379,272.22,1.28497,1.28497,1.28345,1.2839,306.93,True
'2018-11-23T09:32:00',1.28376,1.28441,1.28345,1.28434,280.66,1.28385,1.28451,1.28356,1.28445,337.63,False
'2018-11-23T09:33:00',1.28432,1.28437,1.28384,1.28426,197.7,1.28439,1.28447,1.28394,1.28433,201.34,False
'2018-11-23T09:34:00',1.28424,1.28433,1.28402,1.28424,117.99,1.28431,1.28442,1.28409,1.28432,146.78,False
'2018-11-23T09:35:00',1.28423,1.28423,1.28349,1.28372,245.09,1.28432,1.28432,1.28355,1.28378,288.1,True
'2018-11-23T09:36:00',1.28372,1.28396,1.28336,1.28395,288.79,1.28381,1.28405,1.28344,1.284,360.08,False
'2018-11-23T09:37:00',1.28393,1.28393,1.28331,1.28352,221.83,1.28401,1.28401,1.2834,1.28361,195.62,True
'2018-11-23T09:38:00',1.28352,1.28407,1.28324,1.28388,281.71,1.28361,1.28414,1.28331,1.28397,249.63,False
'2018-11-23T09:39:00',1.28388,1.28392,1.28345,1.28362,298.66,1.28397,1.28401,1.28354,1.2837,167.4,True
'2018-11-23T09:40:00',1.28361,1.28386,1.2834,1.28365,253.61,1.2837,1.28394,1.28349,1.28375,230.56,False
'2018-11-23T09:41:00',1.28363,1.2837,1.28357,1.2836,173.47,1.28372,1.28379,1.28366,1.28369,129.96,True
'2018-11-23T09:42:00',1.28365,1.28404,1.28345,1.28393,226.25,1.28372,1.28413,1.28353,1.28404,185.0,True
'2018-11-23T09:43:00',1.28394,1.28429,1.28391,1.28412,290.07,1.28402,1.28438,1.28397,1.28421,260.26,False
'2018-11-23T09:44:00',1.28412,1.28438,1.28375,1.28401,246.09,1.28423,1.28444,1.28385,1.28411,232.95,False
'2018-11-23T09:45:00',1.284,1.284,1.28368,1.28372,210.05,1.28405,1.28405,1.28374,1.28382,165.57,True
'2018-11-23T09:46:00',1.28372,1.28381,1.28359,1.28374,199.2,1.2838,1.28391,1.28368,1.28383,181.55,True
'2018-11-23T09:47:00',1.28374,1.28404,1.28373,1.28377,179.64,1.28384,1.28412,1.28383,1.28386,142.67,True
'2018-11-23T09:48:00',1.28379,1.28393,1.28366,1.28382,128.28,1.28388,1.28402,1.28375,1.28391,112.91,False
'2018-11-23T09:49:00',1.28381,1.28381,1.28323,1.28338,187.47,1.28389,1.28389,1.28332,1.28346,145.05,False
'2018-11-23T09:50:00',1.28339,1.28342,1.2831,1.28311,261.09,1.28345,1.28353,1.28318,1.2832,174.8,True
'2018-11-23T09:51:00',1.28311,1.2836,1.28301,1.28354,202.69,1.28319,1.28365,1.2831,1.28365,162.1,True
'2018-11-23T09:52:00',1.28353,1.28391,1.28353,1.28389,226.36,1.28363,1.28399,1.28363,1.28398,161.66,True
'2018-11-23T09:53:00',1.28389,1.28406,1.28378,1.28406,223.24,1.28398,1.28416,1.28386,1.28416,162.49,True
'2018-11-23T09:54:00',1.28404,1.28421,1.28394,1.28417,169.76,1.28414,1.2843,1.28397,1.28425,823.18,True
'2018-11-23T09:55:00',1.28419,1.28437,1.28401,1.28435,307.42,1.28426,1.28445,1.2841,1.28445,215.68,False
'2018-11-23T09:56:00',1.28438,1.28446,1.28391,1.28397,240.57,1.28445,1.28452,1.28401,1.28406,243.74,False
'2018-11-23T09:57:00',1.28397,1.28408,1.28394,1.28394,120.31,1.28404,1.28414,1.28398,1.28402,106.35,False
'2018-11-23T09:58:00',1.28392,1.28402,1.28351,1.28354,152.49,1.28402,1.28412,1.28362,1.28364,172.59,False
'2018-11-23T09:59:00',1.28356,1.28368,1.28351,1.28351,170.16,1.28364,1.28379,1.28359,1.28361,170.24,True
'2018-11-23T10:00:00',1.28352,1.28387,1.28323,1.28384,211.36,1.28362,1.28396,1.28334,1.28394,194.8,False
'2018-11-23T10:01:00',1.28383,1.28383,1.2836,1.2837,142.03,1.28392,1.28392,1.28368,1.2838,167.88,True
'2018-11-23T10:02:00',1.2837,1.28408,1.28368,1.284,243.71,1.28377,1.28417,1.28375,1.28407,238.36,False
'2018-11-23T10:03:00',1.28399,1.28402,1.28369,1.28377,132.78,1.2841,1.2841,1.28377,1.28386,90.51,True
'2018-11-23T10:04:00',1.28377,1.28392,1.28368,1.28391,181.13,1.28386,1.28402,1.28378,1.28399,146.9,True
'2018-11-23T10:05:00',1.2839,1.28411,1.28374,1.28411,188.57,1.284,1.28421,1.28383,1.28421,150.99,False
'2018-11-23T10:06:00',1.28412,1.28412,1.2838,1.28386,226.14,1.28421,1.28421,1.28391,1.28396,217.05,True
'2018-11-23T10:07:00',1.28387,1.28399,1.28386,1.28393,138.47,1.28396,1.28408,1.28395,1.28404,130.1,True
'2018-11-23T10:08:00',1.28394,1.28432,1.28392,1.28426,177.25,1.28404,1.28442,1.28402,1.28435,151.67,False
'2018-11-23T10:09:00',1.28426,1.28432,1.28407,1.28413,188.01,1.28434,1.2844,1.28419,1.28423,150.18,False
'2018-11-23T10:10:00',1.28414,1.28415,1.28404,1.28405,134.13,1.28424,1.28425,1.28414,1.28415,106.8,False
'2018-11-23T10:11:00',1.28405,1.28406,1.28399,1.28401,82.34,1.28417,1.28417,1.28407,1.28411,60.5,True
'2018-11-23T10:12:00',1.28398,1.28431,1.28394,1.28425,145.1,1.28407,1.28439,1.28402,1.28434,135.73,True
'2018-11-23T10:13:00',1.28428,1.2844,1.28422,1.28433,157.28,1.28434,1.28449,1.28428,1.28443,161.06,True
'2018-11-23T10:14:00',1.28433,1.28441,1.28424,1.28439,142.67,1.28442,1.28451,1.28433,1.2845,131.31,False
'2018-11-23T10:15:00',1.2844,1.2844,1.28401,1.28405,186.44,1.2845,1.2845,1.28408,1.28411,166.74,False
'2018-11-23T10:16:00',1.28402,1.28411,1.28393,1.28393,150.07,1.2841,1.28419,1.28401,1.28401,112.56,False
'2018-11-23T10:17:00',1.28393,1.28411,1.28381,1.28381,136.06,1.28401,1.28419,1.28387,1.28387,130.58,True
'2018-11-23T10:18:00',1.28382,1.28444,1.28374,1.28433,140.94,1.28387,1.28453,1.28381,1.28441,123.53,True
'2018-11-23T10:19:00',1.28432,1.28448,1.28418,1.28442,115.81,1.28438,1.28457,1.28426,1.28449,143.03,False
'2018-11-23T10:20:00',1.28443,1.28451,1.28417,1.2842,201.29,1.2845,1.28459,1.28425,1.28427,217.65,False
'2018-11-23T10:21:00',1.28421,1.28428,1.2841,1.28411,141.01,1.28428,1.28435,1.28418,1.28419,93.59,True
'2018-11-23T10:22:00',1.28411,1.28422,1.28407,1.28416,107.48,1.28418,1.28429,1.28413,1.28427,93.01,True
'2018-11-23T10:23:00',1.28416,1.28493,1.28416,1.28483,166.27,1.28427,1.285,1.28427,1.28492,148.12,True
'2018-11-23T10:24:00',1.28483,1.28503,1.28465,1.28503,122.24,1.28492,1.28512,1.28473,1.28512,140.75,True
'2018-11-23T10:25:00',1.28507,1.2853,1.28501,1.28525,212.4,1.28515,1.28536,1.28509,1.28533,203.56,False
'2018-11-23T10:26:00',1.28527,1.28535,1.28506,1.28521,205.28,1.28534,1.28541,1.28516,1.28531,151.98,True
'2018-11-23T10:27:00',1.28521,1.28545,1.28521,1.28538,145.48,1.2853,1.28554,1.2853,1.28547,128.02,False
'2018-11-23T10:28:00',1.28537,1.28545,1.28499,1.28499,161.33,1.28547,1.28552,1.28507,1.28507,133.37,True
'2018-11-23T10:29:00',1.285,1.28529,1.28484,1.28527,193.89,1.28508,1.28538,1.28492,1.28535,161.87,False
'2018-11-23T10:30:00',1.28525,1.28531,1.28488,1.28488,90.18,1.28534,1.28542,1.28495,1.28495,91.39,False
'2018-11-23T10:31:00',1.28488,1.28488,1.28468,1.28469,85.67,1.28497,1.28497,1.28475,1.28478,68.39,False
'2018-11-23T10:32:00',1.28469,1.28478,1.28459,1.28459,83.07,1.28478,1.28487,1.28465,1.28466,48.55,True
'2018-11-23T10:33:00',1.2846,1.28477,1.28458,1.28474,76.17,1.28468,1.28484,1.28465,1.28483,54.13,True
'2018-11-23T10:34:00',1.28475,1.28515,1.28471,1.2849,157.63,1.28483,1.2852,1.2848,1.28498,189.22,False
'2018-11-23T10:35:00',1.28491,1.28506,1.28479,1.28483,188.23,1.28499,1.28513,1.28489,1.28491,196.29,True
'2018-11-23T10:36:00',1.28485,1.28495,1.2846,1.28493,191.89,1.28491,1.28502,1.28467,1.28496,175.81,True
'2018-11-23T10:37:00',1.28493,1.28524,1.28478,1.28524,206.29,1.28497,1.28532,1.28485,1.28531,152.8,True
'2018-11-23T10:38:00',1.28521,1.28552,1.28513,1.28531,194.64,1.28531,1.28561,1.28522,1.28538,210.36,False
'2018-11-23T10:39:00',1.28532,1.28534,1.28493,1.2852,156.75,1.28542,1.28542,1.28501,1.28527,152.88,False
'2018-11-23T10:40:00',1.28519,1.28534,1.28504,1.28504,209.62,1.28527,1.2854,1.28509,1.28511,195.29,False
'2018-11-23T10:41:00',1.28504,1.28511,1.28468,1.28473,144.4,1.2851,1.28518,1.28475,1.28479,111.19,True
'2018-11-23T10:42:00',1.28473,1.28485,1.28463,1.2848,148.28,1.2848,1.28492,1.2847,1.28487,116.81,False
'2018-11-23T10:43:00',1.2848,1.28483,1.28465,1.28469,98.34,1.28487,1.2849,1.28472,1.28477,84.25,True
'2018-11-23T10:44:00',1.28469,1.28489,1.28464,1.28483,181.28,1.28478,1.28494,1.28473,1.28491,195.59,True
'2018-11-23T10:45:00',1.28482,1.28503,1.28478,1.28503,135.19,1.2849,1.28513,1.28487,1.28513,133.16,True
'2018-11-23T10:46:00',1.28503,1.28523,1.28499,1.28515,103.33,1.28512,1.2853,1.28509,1.28526,126.25,False
'2018-11-23T10:47:00',1.28515,1.28519,1.28505,1.28505,107.87,1.28524,1.28526,1.28512,1.28514,123.23,False
'2018-11-23T10:48:00',1.28505,1.28513,1.28494,1.285,131.91,1.28513,1.2852,1.28502,1.28507,143.83,True
'2018-11-23T10:49:00',1.285,1.28531,1.28499,1.28528,135.81,1.28508,1.28538,1.28508,1.28537,158.24,False
'2018-11-23T10:50:00',1.28529,1.28533,1.28512,1.28522,161.44,1.28537,1.28542,1.28523,1.2853,163.17,True
'2018-11-23T10:51:00',1.28521,1.28545,1.28514,1.28543,114.98,1.28529,1.28553,1.28524,1.28552,118.09,True
'2018-11-23T10:52:00',1.28543,1.2856,1.28542,1.28547,111.94,1.28552,1.28568,1.2855,1.28553,120.5,False
'2018-11-23T10:53:00',1.28547,1.28548,1.2853,1.28535,133.99,1.28555,1.28558,1.28538,1.28543,122.16,False
'2018-11-23T10:54:00',1.28535,1.28535,1.28495,1.28497,152.17,1.28543,1.28543,1.28502,1.28504,123.01,True
'2018-11-23T10:55:00',1.28497,1.28513,1.28497,1.28504,113.09,1.28505,1.28521,1.28505,1.28512,126.21,False
'2018-11-23T10:56:00',1.28505,1.2851,1.285,1.28502,52.08,1.28512,1.28517,1.28506,1.28508,51.97,True
'2018-11-23T10:57:00',1.28501,1.28521,1.28498,1.28505,136.56,1.28507,1.28529,1.28504,1.28512,100.61,True
'2018-11-23T10:58:00',1.28506,1.28519,1.28499,1.28514,162.56,1.28512,1.28523,1.28507,1.28522,150.94,False
'2018-11-23T10:59:00',1.28514,1.28516,1.28489,1.28489,110.56,1.28521,1.28522,1.28493,1.28497,123.7,True
'2018-11-23T11:00:00',1.2849,1.28533,1.2849,1.28521,201.53,1.28498,1.28542,1.28498,1.28531,213.09,True
'2018-11-23T11:01:00',1.28521,1.28523,1.2849,1.28522,181.85,1.2853,1.28532,1.28498,1.28532,167.17,False
'2018-11-23T11:02:00',1.28523,1.28528,1.2851,1.28516,174.67,1.28532,1.28538,1.2852,1.28526,151.8,True
'2018-11-23T11:03:00',1.28516,1.28529,1.28512,1.28522,169.86,1.28525,1.28537,1.2852,1.28532,149.23,True
'2018-11-23T11:04:00',1.28522,1.28531,1.28522,1.28523,100.79,1.2853,1.28541,1.2853,1.28534,73.25,True
'2018-11-23T11:05:00',1.28524,1.28529,1.28518,1.28527,93.58,1.28533,1.28537,1.28525,1.28536,88.56,True
'2018-11-23T11:06:00',1.28525,1.28541,1.28523,1.28541,82.96,1.28533,1.28549,1.28531,1.28547,83.14,False
'2018-11-23T11:07:00',1.2854,1.28545,1.28536,1.28537,62.05,1.28547,1.28553,1.28545,1.28546,72.63,False
'2018-11-23T11:08:00',1.2854,1.2854,1.28512,1.28512,98.87,1.28546,1.28551,1.2852,1.28521,103.4,True
'2018-11-23T11:09:00',1.28513,1.28522,1.28499,1.28519,92.07,1.28521,1.28532,1.28507,1.2853,98.15,False
'2018-11-23T11:10:00',1.28515,1.28519,1.28504,1.28511,110.39,1.28523,1.28528,1.28513,1.28521,112.68,True
'2018-11-23T11:11:00',1.28511,1.28522,1.2851,1.2852,186.98,1.28521,1.28532,1.28519,1.28532,169.2,False
'2018-11-23T11:12:00',1.2852,1.28521,1.28502,1.28503,54.1,1.28531,1.28532,1.28512,1.28513,47.4,False
'2018-11-23T11:13:00',1.28502,1.28504,1.28499,1.28501,79.09,1.28512,1.28514,1.2851,1.28512,83.78,False
'2018-11-23T11:14:00',1.28502,1.28502,1.2849,1.28501,139.89,1.28512,1.28512,1.285,1.2851,142.4,False
'2018-11-23T11:15:00',1.28501,1.28501,1.28471,1.28473,157.16,1.2851,1.2851,1.28481,1.28482,165.27,False
'2018-11-23T11:16:00',1.28474,1.28474,1.28436,1.28442,123.71,1.28482,1.28482,1.28444,1.28451,155.3,False
'2018-11-23T11:17:00',1.28442,1.28442,1.28421,1.28422,189.8,1.2845,1.2845,1.28429,1.2843,182.61,False
'2018-11-23T11:18:00',1.28423,1.28432,1.28411,1.28414,272.33,1.2843,1.2844,1.2842,1.28421,236.24,True
'2018-11-23T11:19:00',1.28417,1.28436,1.28417,1.28428,119.95,1.28423,1.28443,1.28423,1.28435,146.6,True
'2018-11-23T11:20:00',1.28424,1.28448,1.28422,1.28443,114.57,1.28433,1.28456,1.28428,1.28452,126.8,False
'2018-11-23T11:21:00',1.28444,1.28445,1.28433,1.28435,79.49,1.28453,1.28453,1.28441,1.28443,99.9,False
'2018-11-23T11:22:00',1.28436,1.28436,1.28417,1.28423,83.01,1.28443,1.28443,1.28426,1.28431,89.38,True
'2018-11-23T11:23:00',1.28423,1.28425,1.28416,1.28425,137.9,1.2843,1.28433,1.28423,1.28432,140.65,False
'2018-11-23T11:24:00',1.28423,1.28432,1.28421,1.28424,173.79,1.28433,1.2844,1.28429,1.28432,168.95,True
'2018-11-23T11:25:00',1.28424,1.28429,1.28413,1.28425,113.37,1.28432,1.28435,1.28422,1.28433,130.96,False
'2018-11-23T11:26:00',1.28425,1.28425,1.28404,1.2841,103.33,1.28434,1.28434,1.28412,1.28416,110.31,True
'2018-11-23T11:27:00',1.28409,1.28431,1.28405,1.28423,127.01,1.28417,1.28439,1.28415,1.28433,123.48,True
'2018-11-23T11:28:00',1.28424,1.28435,1.28422,1.28426,121.72,1.28432,1.28443,1.28432,1.28434,128.77,False
'2018-11-23T11:29:00',1.28424,1.2843,1.28404,1.28415,100.14,1.28434,1.28438,1.28412,1.28423,131.24,False
'2018-11-23T11:30:00',1.28412,1.28427,1.28412,1.28413,115.15,1.28421,1.28437,1.2842,1.28422,131.67,True
'2018-11-23T11:31:00',1.28411,1.28422,1.28411,1.28414,126.99,1.28421,1.2843,1.28419,1.28423,99.8,False
'2018-11-23T11:32:00',1.28414,1.28414,1.2839,1.28392,116.92,1.28423,1.28423,1.28397,1.28398,108.98,False
'2018-11-23T11:33:00',1.28392,1.28392,1.28374,1.28377,169.05,1.28398,1.28398,1.28382,1.28384,135.87,False
'2018-11-23T11:34:00',1.28377,1.2838,1.28366,1.2837,120.17,1.28385,1.28386,1.28375,1.28379,110.01,False
'2018-11-23T11:35:00',1.2837,1.2837,1.28329,1.28344,211.01,1.28378,1.28378,1.28339,1.28355,199.41,False
'2018-11-23T11:36:00',1.28343,1.28348,1.2832,1.2834,177.96,1.28354,1.2836,1.28326,1.2835,157.51,True
'2018-11-23T11:37:00',1.28341,1.28371,1.28324,1.28341,277.31,1.28352,1.28381,1.28331,1.28351,210.4,True
'2018-11-23T11:38:00',1.28342,1.28389,1.28341,1.28384,182.17,1.28349,1.28394,1.28348,1.2839,259.28,True
'2018-11-23T11:39:00',1.28379,1.28395,1.28369,1.28391,163.28,1.28387,1.28403,1.28376,1.284,237.71,True
'2018-11-23T11:40:00',1.28391,1.28395,1.28365,1.28393,146.05,1.28399,1.28404,1.28373,1.28399,176.23,True
'2018-11-23T11:41:00',1.28393,1.28422,1.28383,1.28422,195.18,1.28398,1.28431,1.28392,1.28431,207.48,True
'2018-11-23T11:42:00',1.28425,1.28443,1.28403,1.28424,171.41,1.28433,1.28449,1.28413,1.28434,204.59,True
'2018-11-23T11:43:00',1.28425,1.28451,1.28423,1.28436,152.71,1.28434,1.28462,1.28433,1.28445,146.62,False
'2018-11-23T11:44:00',1.28437,1.28458,1.28409,1.28429,136.88,1.28444,1.28468,1.28421,1.2844,155.63,False
'2018-11-23T11:45:00',1.2843,1.28436,1.28407,1.28408,131.07,1.2844,1.28443,1.28416,1.28416,134.77,False
'2018-11-23T11:46:00',1.28408,1.28412,1.28371,1.28405,169.11,1.28416,1.28421,1.28381,1.28411,196.69,False
'2018-11-23T11:47:00',1.28381,1.28402,1.28372,1.28398,133.25,1.2839,1.28412,1.28382,1.28404,142.06,False
'2018-11-23T11:48:00',1.28398,1.28398,1.28358,1.28364,154.93,1.28404,1.28404,1.28366,1.28373,131.87,True
'2018-11-23T11:49:00',1.28364,1.28374,1.28354,1.28371,125.69,1.28374,1.28384,1.28363,1.28381,89.77,True
'2018-11-23T11:50:00',1.28369,1.28405,1.28362,1.284,133.95,1.28379,1.28414,1.28372,1.28411,125.2,True
'2018-11-23T11:51:00',1.28401,1.28412,1.28381,1.28402,134.33,1.2841,1.28422,1.28392,1.28412,137.26,False
'2018-11-23T11:52:00',1.28397,1.28406,1.28373,1.28382,173.77,1.28404,1.28413,1.28384,1.28393,190.27,True
'2018-11-23T11:53:00',1.28385,1.28392,1.28381,1.28387,108.39,1.28394,1.28403,1.28391,1.28398,99.03,False
'2018-11-23T11:54:00',1.28388,1.28389,1.28374,1.28379,126.28,1.28398,1.28398,1.28382,1.28387,110.68,True
'2018-11-23T11:55:00',1.28381,1.28393,1.28358,1.28393,225.22,1.28387,1.28403,1.28368,1.28402,191.76,False
'2018-11-23T11:56:00',1.28392,1.28394,1.28359,1.28362,144.84,1.28402,1.28404,1.28365,1.28371,138.77,False
'2018-11-23T11:57:00',1.28365,1.28368,1.2835,1.28358,187.7,1.28375,1.28377,1.28358,1.28363,109.3,True
'2018-11-23T11:58:00',1.2836,1.28386,1.2836,1.28381,148.75,1.28363,1.28393,1.28363,1.28388,130.64,True
'2018-11-23T11:59:00',1.28381,1.28398,1.28368,1.28381,157.38,1.28389,1.28406,1.28374,1.28389,141.75,False
'2018-11-23T12:00:00',1.28379,1.28389,1.28359,1.28363,154.22,1.28389,1.28396,1.28367,1.28372,112.79,False
'2018-11-23T12:01:00',1.28362,1.28364,1.28328,1.28332,95.81,1.28371,1.28373,1.28336,1.28342,75.61,False
'2018-11-23T12:02:00',1.28332,1.28332,1.28289,1.28294,169.74,1.28341,1.28341,1.28297,1.28302,162.66,True
'2018-11-23T12:03:00',1.28293,1.28302,1.2829,1.283,72.26,1.28301,1.28311,1.28298,1.28311,70.65,True
'2018-11-23T12:04:00',1.283,1.28323,1.28269,1.2832,171.32,1.28311,1.28333,1.28277,1.28328,156.03,True
'2018-11-23T12:05:00',1.28316,1.2833,1.28307,1.2833,110.74,1.28325,1.28339,1.28315,1.28339,88.0,False
'2018-11-23T12:06:00',1.28325,1.28334,1.28302,1.28303,122.0,1.28334,1.28343,1.28311,1.28312,100.78,False
'2018-11-23T12:07:00',1.28306,1.28306,1.2827,1.28287,148.6,1.28315,1.28315,1.28279,1.28298,131.38,False
'2018-11-23T12:08:00',1.28287,1.28292,1.28273,1.28273,100.79,1.28298,1.28301,1.28281,1.28281,99.85,False
'2018-11-23T12:09:00',1.28272,1.28277,1.28262,1.28272,162.53,1.28279,1.28285,1.28271,1.28282,115.89,True
'2018-11-23T12:10:00',1.28272,1.28291,1.2827,1.28278,134.73,1.28281,1.28301,1.28278,1.28287,104.96,True
'2018-11-23T12:11:00',1.28277,1.28284,1.28258,1.28281,104.15,1.28288,1.28293,1.28267,1.2829,86.06,True
'2018-11-23T12:12:00',1.28278,1.2833,1.28268,1.2833,132.56,1.28288,1.28338,1.28277,1.28338,116.83,False
'2018-11-23T12:13:00',1.28332,1.28338,1.28276,1.28277,192.9,1.2834,1.28344,1.28284,1.28284,159.27,False
'2018-11-23T12:14:00',1.28277,1.2828,1.2826,1.28272,107.92,1.28284,1.28289,1.28269,1.28282,86.52,True
'2018-11-23T12:15:00',1.28272,1.28281,1.28265,1.28279,107.98,1.28282,1.2829,1.28273,1.28287,101.63,True
'2018-11-23T12:16:00',1.2828,1.28299,1.28279,1.28299,76.09,1.28289,1.28308,1.28288,1.28308,65.37,True
'2018-11-23T12:17:00',1.28299,1.28308,1.28297,1.28302,104.22,1.28309,1.28318,1.28303,1.28311,85.46,True
'2018-11-23T12:18:00',1.28302,1.28309,1.28294,1.28307,83.7,1.28312,1.28318,1.28301,1.28314,85.69,False
'2018-11-23T12:19:00',1.28306,1.28306,1.28287,1.2829,125.25,1.28314,1.28314,1.28293,1.28296,120.28,False
'2018-11-23T12:20:00',1.28289,1.2829,1.28212,1.28224,211.01,1.28296,1.28299,1.28219,1.28232,169.83,False
'2018-11-23T12:21:00',1.28223,1.28231,1.282,1.28221,162.69,1.2823,1.28239,1.28208,1.28231,126.46,True
'2018-11-23T12:22:00',1.28222,1.28249,1.28221,1.28243,169.86,1.28232,1.28254,1.2823,1.28253,159.75,False
'2018-11-23T12:23:00',1.28243,1.28247,1.28199,1.282,227.79,1.28253,1.28256,1.28208,1.28211,193.26,False
'2018-11-23T12:24:00',1.282,1.282,1.28159,1.28195,230.39,1.28209,1.2821,1.28168,1.28204,184.69,False
'2018-11-23T12:25:00',1.28195,1.28205,1.28171,1.28193,206.12,1.28205,1.28213,1.28181,1.28202,164.59,True
'2018-11-23T12:26:00',1.28192,1.28206,1.28172,1.28201,162.23,1.28202,1.28216,1.28181,1.28211,142.89,True
'2018-11-23T12:27:00',1.28203,1.28223,1.28191,1.28221,165.76,1.2821,1.28231,1.28198,1.28228,158.78,True
'2018-11-23T12:28:00',1.28219,1.28254,1.28206,1.28242,181.58,1.28227,1.28262,1.28214,1.2825,154.65,True
'2018-11-23T12:29:00',1.28241,1.28255,1.28226,1.28254,179.21,1.28249,1.28263,1.28234,1.28263,147.64,True
'2018-11-23T12:30:00',1.28253,1.28286,1.28252,1.28286,101.3,1.28263,1.28294,1.28262,1.28294,114.68,False
'2018-11-23T12:31:00',1.28288,1.28297,1.28274,1.28283,116.28,1.28294,1.28305,1.28283,1.28293,155.55,True
'2018-11-23T12:32:00',1.28285,1.28304,1.28277,1.28285,88.93,1.28293,1.28313,1.28285,1.28294,106.42,False
'2018-11-23T12:33:00',1.28285,1.28295,1.28277,1.28283,149.61,1.28294,1.28304,1.28284,1.28292,125.96,False
'2018-11-23T12:34:00',1.28282,1.28282,1.28248,1.28252,113.64,1.28292,1.28292,1.28256,1.28263,121.23,True
'2018-11-23T12:35:00',1.28253,1.28279,1.28242,1.28262,104.89,1.28263,1.28287,1.28252,1.28272,89.92,False
'2018-11-23T12:36:00',1.2826,1.28261,1.28239,1.28239,118.25,1.2827,1.2827,1.28247,1.28247,114.25,False
'2018-11-23T12:37:00',1.28239,1.28251,1.28211,1.28213,135.49,1.28248,1.28259,1.28221,1.28225,140.51,True
'2018-11-23T12:38:00',1.28214,1.28261,1.28204,1.28256,124.63,1.28223,1.2827,1.28213,1.28266,148.29,False
'2018-11-23T12:39:00',1.28255,1.28261,1.28252,1.28253,72.26,1.28266,1.28269,1.28259,1.28262,90.28,True
'2018-11-23T12:40:00',1.28254,1.28261,1.28252,1.28255,126.69,1.28262,1.2827,1.28261,1.28263,160.75,True
'2018-11-23T12:41:00',1.28256,1.28275,1.28253,1.28268,120.15,1.28264,1.28284,1.28262,1.28277,153.24,True
'2018-11-23T12:42:00',1.28269,1.28278,1.28268,1.28275,53.01,1.28277,1.28286,1.28276,1.28284,64.71,True
'2018-11-23T12:43:00',1.28275,1.28283,1.28266,1.28276,77.16,1.28284,1.28292,1.28274,1.28284,86.77,True
'2018-11-23T12:44:00',1.28278,1.28308,1.28266,1.28308,125.76,1.28283,1.28316,1.28275,1.28316,142.44,False
'2018-11-23T12:45:00',1.28306,1.28334,1.28026,1.28197,331.92,1.28314,1.28341,1.28038,1.28208,387.46,True
'2018-11-23T12:46:00',1.28198,1.28259,1.28134,1.28243,332.51,1.28202,1.28276,1.28139,1.28253,322.13,False
'2018-11-23T12:47:00',1.28242,1.28267,1.28201,1.28231,138.12,1.28253,1.28278,1.28211,1.28241,161.15,True
'2018-11-23T12:48:00',1.28231,1.28235,1.28215,1.28232,50.98,1.28239,1.28244,1.28222,1.2824,70.1,True
'2018-11-23T12:49:00',1.28232,1.28313,1.28226,1.28281,158.8,1.28241,1.28323,1.28236,1.2829,160.41,False
'2018-11-23T12:50:00',1.28282,1.28282,1.28192,1.28212,198.68,1.28289,1.28289,1.28202,1.28222,184.31,True
'2018-11-23T12:51:00',1.28214,1.28245,1.28211,1.28237,133.2,1.28222,1.28255,1.28221,1.28245,144.9,True
'2018-11-23T12:52:00',1.28238,1.28297,1.28238,1.28295,149.92,1.28245,1.28305,1.28245,1.28305,139.53,True
'2018-11-23T12:53:00',1.28296,1.28315,1.28291,1.28298,128.69,1.28305,1.28323,1.283,1.28307,120.59,True
'2018-11-23T12:54:00',1.28299,1.28324,1.28294,1.283,174.65,1.28309,1.28333,1.28301,1.28308,130.78,True
'2018-11-23T12:55:00',1.28299,1.28312,1.28297,1.28302,175.79,1.28308,1.28322,1.28303,1.28311,128.96,False
'2018-11-23T12:56:00',1.28308,1.28313,1.28296,1.28302,153.91,1.28314,1.28321,1.28302,1.28311,115.63,False
'2018-11-23T12:57:00',1.28303,1.28305,1.28261,1.28271,139.96,1.28311,1.28311,1.2827,1.2828,119.91,False
'2018-11-23T12:58:00',1.28266,1.28267,1.28228,1.28232,180.66,1.28276,1.28276,1.28235,1.28242,146.57,True
'2018-11-23T12:59:00',1.28233,1.28279,1.2823,1.28277,175.26,1.28242,1.28287,1.2824,1.28285,134.24,False
'2018-11-23T13:00:00',1.28276,1.28278,1.28212,1.2824,181.87,1.28286,1.28289,1.2822,1.2825,188.83,False
'2018-11-23T13:01:00',1.28239,1.28239,1.28212,1.28215,118.74,1.28251,1.28251,1.28219,1.28224,120.78,True
'2018-11-23T13:02:00',1.28215,1.2823,1.28196,1.28222,145.64,1.28223,1.28241,1.28205,1.28231,135.95,True
'2018-11-23T13:03:00',1.28222,1.28283,1.28222,1.28252,153.17,1.28232,1.28292,1.28231,1.2826,164.22,True
'2018-11-23T13:04:00',1.28252,1.28274,1.28244,1.28274,174.24,1.28261,1.28283,1.28252,1.28283,149.83,False
'2018-11-23T13:05:00',1.28274,1.28275,1.28237,1.28249,214.25,1.28284,1.28284,1.28245,1.28258,238.21,False
'2018-11-23T13:06:00',1.28246,1.28253,1.28221,1.28221,141.28,1.28255,1.28259,1.28231,1.28231,114.39,True
'2018-11-23T13:07:00',1.28224,1.28237,1.2822,1.28235,85.07,1.28233,1.28244,1.28229,1.28242,100.87,True
'2018-11-23T13:08:00',1.28235,1.2825,1.28218,1.28236,101.92,1.28245,1.28256,1.28227,1.28248,146.51,False
'2018-11-23T13:09:00',1.28236,1.28241,1.2823,1.28234,109.94,1.28248,1.28251,1.28239,1.28243,98.5,True
'2018-11-23T13:10:00',1.28236,1.28297,1.28236,1.28295,97.54,1.28245,1.28306,1.28245,1.28303,107.29,True
'2018-11-23T13:11:00',1.28296,1.28337,1.28296,1.28335,108.16,1.28304,1.28346,1.28303,1.28343,142.75,False
'2018-11-23T13:12:00',1.2834,1.28365,1.28307,1.28307,173.6,1.28343,1.28374,1.28317,1.28317,191.32,False
'2018-11-23T13:13:00',1.28309,1.28332,1.28303,1.28304,131.84,1.28319,1.28341,1.28312,1.28314,121.74,False
'2018-11-23T13:14:00',1.28304,1.28312,1.28271,1.28271,108.63,1.28314,1.28319,1.28277,1.28279,119.86,True
'2018-11-23T13:15:00',1.28272,1.28297,1.28268,1.28291,120.12,1.28279,1.28305,1.28277,1.28298,113.34,False
'2018-11-23T13:16:00',1.28291,1.28298,1.28269,1.28274,154.28,1.28299,1.28309,1.28278,1.28282,138.18,True
'2018-11-23T13:17:00',1.28274,1.2829,1.28262,1.28289,166.37,1.28281,1.28298,1.28269,1.28298,180.97,False
'2018-11-23T13:18:00',1.28289,1.2829,1.28249,1.28251,138.51,1.28298,1.28298,1.28258,1.28262,142.33,True
'2018-11-23T13:19:00',1.28251,1.28271,1.2824,1.28259,162.65,1.28262,1.28279,1.28249,1.28268,163.42,False
'2018-11-23T13:20:00',1.28258,1.28263,1.28239,1.28259,90.57,1.28268,1.28268,1.28248,1.28264,104.73,False
'2018-11-23T13:21:00',1.28261,1.28261,1.28224,1.28241,110.69,1.28264,1.28264,1.28231,1.28247,132.9,True
'2018-11-23T13:22:00',1.28237,1.2826,1.2821,1.2826,130.33,1.28244,1.28271,1.28219,1.28269,127.34,True
'2018-11-23T13:23:00',1.28261,1.28291,1.28261,1.2827,201.39,1.2827,1.28301,1.2827,1.28277,153.23,False
'2018-11-23T13:24:00',1.28271,1.28275,1.28251,1.28251,161.41,1.28281,1.28281,1.2826,1.28262,121.6,False
'2018-11-23T13:25:00',1.28252,1.28256,1.28229,1.28242,140.6,1.28259,1.28264,1.28238,1.28249,116.65,False
'2018-11-23T13:26:00',1.28242,1.28242,1.28231,1.28239,63.65,1.28251,1.28252,1.28238,1.28249,68.15,True
'2018-11-23T13:27:00',1.28239,1.28262,1.28239,1.28254,92.17,1.28248,1.28271,1.28248,1.28264,86.03,False
'2018-11-23T13:28:00',1.28252,1.28256,1.28242,1.28248,113.67,1.28261,1.28264,1.28252,1.28256,100.22,True
'2018-11-23T13:29:00',1.2825,1.28257,1.28248,1.28252,118.94,1.28258,1.28266,1.28255,1.28262,93.67,True
'2018-11-23T13:30:00',1.28253,1.28263,1.28246,1.28257,90.1,1.28262,1.28272,1.28254,1.28269,83.56,True
'2018-11-23T13:31:00',1.28258,1.28266,1.28255,1.28262,105.96,1.28268,1.28276,1.28267,1.28271,95.31,True
'2018-11-23T13:32:00',1.28261,1.2828,1.28256,1.28274,90.71,1.28271,1.28291,1.28265,1.28282,110.63,True
'2018-11-23T13:33:00',1.28274,1.28303,1.28272,1.28301,164.59,1.28283,1.28312,1.2828,1.2831,139.2,False
'2018-11-23T13:34:00',1.28302,1.28303,1.28285,1.28292,71.44,1.2831,1.28312,1.28294,1.28302,63.27,False
'2018-11-23T13:35:00',1.28293,1.28293,1.28271,1.28274,108.43,1.28302,1.28303,1.28279,1.28285,100.33,True
'2018-11-23T13:36:00',1.28274,1.28278,1.28266,1.28275,68.13,1.28284,1.28288,1.28276,1.28285,69.7,True
'2018-11-23T13:37:00',1.28273,1.28311,1.28272,1.2831,93.49,1.28285,1.28317,1.28281,1.28317,88.56,True
'2018-11-23T13:38:00',1.2831,1.28357,1.2831,1.28324,110.87,1.28319,1.28365,1.28318,1.28332,116.88,False
'2018-11-23T13:39:00',1.28323,1.28334,1.283,1.28302,134.56,1.28332,1.28343,1.28309,1.28311,120.01,True
'2018-11-23T13:40:00',1.28301,1.28319,1.28293,1.2831,145.42,1.28313,1.28328,1.28302,1.28319,147.24,False
'2018-11-23T13:41:00',1.2831,1.28335,1.28292,1.28292,120.85,1.28318,1.28342,1.28299,1.28299,103.96,False
'2018-11-23T13:42:00',1.28291,1.28291,1.28262,1.28271,190.34,1.28298,1.283,1.28271,1.28279,125.62,True
'2018-11-23T13:43:00',1.2827,1.28312,1.28269,1.28306,146.51,1.2828,1.2832,1.28278,1.28317,118.57,False
'2018-11-23T13:44:00',1.28307,1.28307,1.28273,1.28274,146.53,1.28317,1.28317,1.28283,1.28285,125.36,False
'2018-11-23T13:45:00',1.28274,1.28281,1.28261,1.28263,156.04,1.28284,1.2829,1.28269,1.28269,148.85,False
'2018-11-23T13:46:00',1.28261,1.28261,1.28246,1.28248,128.51,1.28266,1.28266,1.28253,1.28256,117.75,False
'2018-11-23T13:47:00',1.28248,1.2825,1.28233,1.28234,114.34,1.28255,1.28259,1.28241,1.28243,132.06,False
'2018-11-23T13:48:00',1.28234,1.28235,1.28216,1.28222,152.62,1.28242,1.28243,1.28224,1.28231,137.46,False
'2018-11-23T13:49:00',1.28223,1.28223,1.28204,1.28209,125.25,1.28231,1.28231,1.28212,1.28217,116.37,True
'2018-11-23T13:50:00',1.28213,1.28233,1.28213,1.28227,127.24,1.28222,1.28243,1.28222,1.28238,152.98,False
'2018-11-23T13:51:00',1.28229,1.28229,1.28202,1.28205,117.96,1.28236,1.28237,1.28209,1.28212,86.69,True
'2018-11-23T13:52:00',1.28205,1.28213,1.28202,1.28211,128.4,1.28212,1.28223,1.2821,1.28216,98.92,True
'2018-11-23T13:53:00',1.28211,1.2822,1.28204,1.28219,141.75,1.28219,1.28229,1.28213,1.28228,106.92,False
'2018-11-23T13:54:00',1.28218,1.28223,1.28207,1.28213,94.54,1.28228,1.28233,1.28217,1.28223,88.01,True
'2018-11-23T13:55:00',1.28213,1.28224,1.28207,1.2822,145.99,1.28222,1.28233,1.28216,1.2823,96.56,True
'2018-11-23T13:56:00',1.28222,1.28255,1.28222,1.28236,198.6,1.28227,1.28264,1.28227,1.28245,178.23,True
'2018-11-23T13:57:00',1.28233,1.28259,1.28232,1.28259,146.37,1.28242,1.28267,1.28242,1.28267,137.12,False
'2018-11-23T13:58:00',1.28262,1.28271,1.28242,1.2825,157.57,1.2827,1.2828,1.28251,1.28258,147.64,False
'2018-11-23T13:59:00',1.28251,1.28271,1.28245,1.28245,144.49,1.28261,1.2828,1.28253,1.28253,166.73,True
'2018-11-23T14:00:00',1.28246,1.28301,1.28242,1.28279,190.45,1.28255,1.2831,1.28251,1.2829,192.75,False
'2018-11-23T14:01:00',1.28279,1.28284,1.28243,1.28251,171.43,1.28287,1.28292,1.28252,1.28258,159.05,True
'2018-11-23T14:02:00',1.2825,1.28293,1.28246,1.28292,122.83,1.28258,1.28303,1.28253,1.283,117.47,False
'2018-11-23T14:03:00',1.28292,1.28292,1.28251,1.28252,136.92,1.28301,1.28301,1.2826,1.28263,119.8,True
'2018-11-23T14:04:00',1.28254,1.2827,1.28251,1.28258,83.98,1.28263,1.28281,1.28261,1.28267,70.54,False
'2018-11-23T14:05:00',1.28253,1.28253,1.2824,1.28251,60.67,1.28264,1.28264,1.28248,1.28258,51.3,False
'2018-11-23T14:06:00',1.28251,1.28261,1.28241,1.28245,130.57,1.2826,1.28271,1.2825,1.28251,101.06,False
'2018-11-23T14:07:00',1.28245,1.28257,1.28233,1.28236,146.07,1.28254,1.28267,1.28242,1.28246,149.53,True
'2018-11-23T14:08:00',1.28236,1.28285,1.28231,1.28273,162.89,1.28241,1.28291,1.28238,1.28281,157.47,True
'2018-11-23T14:09:00',1.28272,1.28318,1.28272,1.28305,217.6,1.28281,1.28327,1.28281,1.28316,211.1,False
'2018-11-23T14:10:00',1.28305,1.28305,1.28273,1.28273,121.1,1.28313,1.28313,1.28281,1.28281,112.78,True
'2018-11-23T14:11:00',1.28273,1.28283,1.28267,1.28283,144.97,1.28284,1.28294,1.28273,1.28294,124.22,True
'2018-11-23T14:12:00',1.28282,1.28301,1.28271,1.28295,151.1,1.2829,1.28312,1.28281,1.28301,181.73,True
'2018-11-23T14:13:00',1.28295,1.28305,1.28293,1.28296,155.0,1.283,1.28314,1.283,1.28305,193.01,False
'2018-11-23T14:14:00',1.28297,1.28302,1.28293,1.28294,112.44,1.28305,1.2831,1.28299,1.28301,162.58,True
'2018-11-23T14:15:00',1.28294,1.28296,1.28288,1.28294,136.9,1.28302,1.28304,1.28292,1.28303,182.58,False
'2018-11-23T14:16:00',1.28294,1.28294,1.28265,1.28281,214.77,1.28298,1.28298,1.28275,1.28292,244.88,False
'2018-11-23T14:17:00',1.28281,1.28281,1.2825,1.28265,220.96,1.2829,1.2829,1.28258,1.28272,178.83,True
'2018-11-23T14:18:00',1.28263,1.28268,1.28252,1.28266,263.3,1.28272,1.28273,1.28259,1.28273,228.62,True
'2018-11-23T14:19:00',1.28265,1.28271,1.28252,1.28271,261.8,1.2827,1.2828,1.28259,1.2828,179.16,True
'2018-11-23T14:20:00',1.2828,1.28303,1.28275,1.28296,173.75,1.28286,1.28312,1.28283,1.28305,169.92,False
'2018-11-23T14:21:00',1.28293,1.283,1.28257,1.28258,286.67,1.28305,1.28311,1.28262,1.28262,209.19,True
'2018-11-23T14:22:00',1.28256,1.28284,1.28256,1.28282,210.75,1.28262,1.28291,1.28262,1.2829,175.82,False
'2018-11-23T14:23:00',1.28283,1.28283,1.28263,1.28273,145.65,1.2829,1.2829,1.2827,1.28281,131.56,False
'2018-11-23T14:24:00',1.2828,1.28283,1.28261,1.28261,151.74,1.28287,1.28292,1.28268,1.2827,128.68,False
'2018-11-23T14:25:00',1.28262,1.28266,1.28248,1.28258,177.42,1.28268,1.28275,1.28256,1.28266,157.31,False
'2018-11-23T14:26:00',1.28259,1.28259,1.28229,1.28245,137.54,1.28268,1.28269,1.28237,1.28253,105.1,False
'2018-11-23T14:27:00',1.28245,1.28245,1.28235,1.28236,122.12,1.28254,1.28254,1.28241,1.28243,85.12,False
'2018-11-23T14:28:00',1.28237,1.28242,1.2822,1.28221,100.72,1.28244,1.28249,1.28226,1.28227,76.34,True
'2018-11-23T14:29:00',1.28221,1.28235,1.28211,1.28235,160.99,1.28228,1.28241,1.28215,1.28241,131.87,False
'2018-11-23T14:30:00',1.28233,1.28262,1.28211,1.28213,258.69,1.2824,1.28272,1.28219,1.28219,212.37,False
'2018-11-23T14:31:00',1.28214,1.28214,1.28183,1.28197,254.25,1.28222,1.28222,1.28187,1.28202,152.63,False
'2018-11-23T14:32:00',1.28199,1.28201,1.28155,1.2818,233.53,1.28204,1.28205,1.28161,1.28185,138.77,False
'2018-11-23T14:33:00',1.2818,1.2818,1.28148,1.28149,289.16,1.28186,1.28186,1.28153,1.28154,189.16,True
'2018-11-23T14:34:00',1.28149,1.28193,1.28141,1.28193,273.69,1.28154,1.28202,1.28145,1.28202,215.5,True
'2018-11-23T14:35:00',1.28193,1.28226,1.28187,1.2821,203.12,1.28204,1.28234,1.28196,1.28221,156.6,True
'2018-11-23T14:36:00',1.28211,1.28244,1.28205,1.28234,233.56,1.28221,1.28254,1.28215,1.28241,167.19,True
'2018-11-23T14:37:00',1.28234,1.2824,1.28223,1.2824,92.3,1.2824,1.28248,1.28227,1.28245,139.78,True
'2018-11-23T14:38:00',1.2824,1.28251,1.2824,1.28245,93.26,1.28247,1.2826,1.28246,1.28253,97.36,False
'2018-11-23T14:39:00',1.28245,1.28245,1.28202,1.28212,147.98,1.28251,1.28253,1.28211,1.28221,132.11,False
'2018-11-23T14:40:00',1.28212,1.28217,1.28182,1.28182,127.3,1.2822,1.28223,1.2819,1.28193,122.75,True
'2018-11-23T14:41:00',1.28184,1.28202,1.28181,1.28191,149.51,1.28195,1.28211,1.28189,1.282,152.13,False
'2018-11-23T14:42:00',1.28191,1.28191,1.28164,1.2818,214.4,1.28199,1.28199,1.28172,1.28188,174.69,False
'2018-11-23T14:43:00',1.28177,1.2818,1.28161,1.28168,238.35,1.28186,1.2819,1.28168,1.28177,202.15,False
'2018-11-23T14:44:00',1.28168,1.2817,1.28163,1.28168,220.87,1.28176,1.28178,1.28168,1.28177,159.5,True
'2018-11-23T14:45:00',1.28167,1.28221,1.28163,1.28216,170.04,1.28171,1.2823,1.28168,1.28226,163.19,True
'2018-11-23T14:46:00',1.28214,1.28224,1.28209,1.28222,177.72,1.28225,1.28233,1.28219,1.2823,165.23,True
'2018-11-23T14:47:00',1.28218,1.28277,1.28212,1.28274,229.94,1.28228,1.28287,1.28224,1.28283,185.97,False
'2018-11-23T14:48:00',1.28273,1.28273,1.28254,1.28267,157.91,1.28283,1.28283,1.28262,1.28273,142.02,False
'2018-11-23T14:49:00',1.28263,1.28266,1.28248,1.28252,127.29,1.28272,1.28273,1.28253,1.28262,105.72,False
'2018-11-23T14:50:00',1.28252,1.28253,1.2824,1.28251,131.44,1.28261,1.28263,1.28247,1.28259,106.62,False
'2018-11-23T14:51:00',1.28256,1.28272,1.28233,1.28236,149.83,1.28261,1.28281,1.28242,1.28244,155.89,True
'2018-11-23T14:52:00',1.28236,1.28278,1.28235,1.28275,90.6,1.28246,1.28286,1.28242,1.28282,89.21,True
'2018-11-23T14:53:00',1.28273,1.28317,1.28272,1.28314,125.77,1.28282,1.28326,1.28282,1.28326,136.18,False
'2018-11-23T14:54:00',1.28315,1.2832,1.28301,1.28311,121.6,1.28325,1.28325,1.28311,1.2832,143.22,False
'2018-11-23T14:55:00',1.28311,1.28311,1.28275,1.28283,160.94,1.2832,1.28321,1.28281,1.28293,141.89,True
'2018-11-23T14:56:00',1.28282,1.28293,1.28282,1.28293,41.69,1.28293,1.28301,1.28293,1.28301,52.26,False
'2018-11-23T14:57:00',1.28293,1.28294,1.2825,1.28254,125.75,1.283,1.28302,1.28257,1.28266,152.46,True
'2018-11-23T14:58:00',1.28255,1.28286,1.28255,1.28276,177.78,1.28264,1.28295,1.28264,1.28284,145.86,False
'2018-11-23T14:59:00',1.28276,1.28278,1.28267,1.28273,136.64,1.28285,1.28287,1.28274,1.28282,110.38,True
'2018-11-23T15:00:00',1.28274,1.28297,1.28273,1.28275,147.66,1.28286,1.28307,1.28277,1.28285,153.86,True
'2018-11-23T15:01:00',1.28274,1.28292,1.2827,1.28291,112.86,1.28284,1.28302,1.2828,1.28301,112.47,True
'2018-11-23T15:02:00',1.28294,1.2831,1.28283,1.28304,114.29,1.28301,1.28316,1.28292,1.28312,123.38,False
'2018-11-23T15:03:00',1.28303,1.28313,1.28295,1.28302,154.5,1.28312,1.28322,1.28306,1.28312,189.83,False
'2018-11-23T15:04:00',1.28304,1.28304,1.28282,1.28285,138.91,1.28312,1.28312,1.28291,1.28295,127.81,True
'2018-11-23T15:05:00',1.28285,1.28299,1.2827,1.28294,149.38,1.28295,1.28309,1.28279,1.28302,128.37,False
'2018-11-23T15:06:00',1.28292,1.28292,1.2827,1.2827,145.18,1.28302,1.28302,1.28277,1.28282,120.94,False
'2018-11-23T15:07:00',1.28272,1.2828,1.28263,1.28267,90.52,1.28282,1.2829,1.28272,1.28279,82.19,False
'2018-11-23T15:08:00',1.28267,1.28273,1.28251,1.2826,120.95,1.28277,1.28282,1.28258,1.28271,109.61,False
'2018-11-23T15:09:00',1.2826,1.2826,1.28205,1.28212,148.79,1.2827,1.2827,1.28216,1.28221,149.45,True
'2018-11-23T15:10:00',1.28215,1.28227,1.28201,1.2822,160.88,1.28224,1.28236,1.28208,1.28231,119.54,True
'2018-11-23T15:11:00',1.2822,1.28269,1.2822,1.28262,174.23,1.28231,1.28275,1.28231,1.28266,145.67,True
'2018-11-23T15:12:00',1.28266,1.28293,1.28266,1.28285,141.32,1.28271,1.28302,1.28271,1.28294,128.91,True
'2018-11-23T15:13:00',1.28288,1.28327,1.28286,1.28294,127.46,1.28296,1.28333,1.28296,1.28303,150.51,True
'2018-11-23T15:14:00',1.28294,1.28303,1.28289,1.28301,136.38,1.28304,1.28312,1.28297,1.28309,148.21,False
'2018-11-23T15:15:00',1.28301,1.28301,1.28252,1.28261,117.7,1.28307,1.2831,1.28258,1.28267,150.75,True
'2018-11-23T15:16:00',1.2826,1.283,1.2826,1.28291,119.59,1.28268,1.2831,1.28268,1.283,110.42,True
'2018-11-23T15:17:00',1.28292,1.28329,1.28292,1.28322,119.44,1.28301,1.28339,1.28301,1.28331,115.74,False
'2018-11-23T15:18:00',1.28322,1.28322,1.28301,1.28309,151.37,1.28328,1.28331,1.28307,1.28314,149.07,False
'2018-11-23T15:19:00',1.28309,1.28312,1.28279,1.28305,134.31,1.28315,1.28319,1.28286,1.28309,98.04,True
'2018-11-23T15:20:00',1.28305,1.28343,1.28304,1.2834,129.25,1.28309,1.28352,1.28309,1.28348,127.38,False
'2018-11-23T15:21:00',1.28341,1.28343,1.2829,1.2829,127.03,1.28349,1.28351,1.283,1.283,131.22,True
'2018-11-23T15:22:00',1.2829,1.28302,1.2829,1.28302,60.21,1.283,1.2831,1.28298,1.2831,47.66,False
'2018-11-23T15:23:00',1.28301,1.28301,1.28279,1.28282,102.92,1.28309,1.2831,1.28288,1.2829,92.83,False
'2018-11-23T15:24:00',1.28281,1.28281,1.2826,1.2826,97.77,1.28288,1.28289,1.28269,1.2827,83.14,True
'2018-11-23T15:25:00',1.28258,1.2828,1.2825,1.28276,164.95,1.28267,1.28288,1.28259,1.28284,154.12,True
'2018-11-23T15:26:00',1.28275,1.28297,1.28272,1.28278,175.75,1.28284,1.28304,1.28282,1.28285,199.58,True
'2018-11-23T15:27:00',1.28275,1.28302,1.2827,1.2829,112.94,1.28282,1.28308,1.28277,1.28298,92.11,False
'2018-11-23T15:28:00',1.28282,1.28284,1.2827,1.28282,118.19,1.2829,1.28292,1.28278,1.28291,127.24,True
'2018-11-23T15:29:00',1.28282,1.28291,1.28273,1.28286,76.85,1.2829,1.28301,1.28282,1.28298,86.91,True
'2018-11-23T15:30:00',1.28287,1.28317,1.28287,1.283,201.93,1.28298,1.28327,1.28297,1.28311,184.46,True
'2018-11-23T15:31:00',1.28301,1.28343,1.283,1.2834,146.31,1.2831,1.28355,1.28308,1.28348,153.82,False
'2018-11-23T15:32:00',1.28341,1.28341,1.283,1.28305,161.25,1.2835,1.2835,1.28307,1.28314,139.52,False
'2018-11-23T15:33:00',1.28304,1.28325,1.28271,1.2829,202.25,1.28314,1.28338,1.28279,1.283,188.46,True
'2018-11-23T15:34:00',1.28287,1.28306,1.28281,1.28297,197.51,1.28294,1.28316,1.28294,1.28308,191.48,False
'2018-11-23T15:35:00',1.28299,1.28299,1.28252,1.2826,155.39,1.28308,1.28308,1.2826,1.28267,146.58,True
'2018-11-23T15:36:00',1.28259,1.28272,1.2825,1.28271,190.4,1.28266,1.28281,1.28259,1.2828,176.61,True
'2018-11-23T15:37:00',1.28273,1.283,1.28266,1.28282,117.97,1.28283,1.28307,1.28274,1.28294,114.41,True
'2018-11-23T15:38:00',1.28283,1.2833,1.28281,1.28301,143.23,1.28292,1.2834,1.2829,1.2831,137.75,True
'2018-11-23T15:39:00',1.28301,1.28315,1.28295,1.28313,154.36,1.28311,1.28323,1.28302,1.28323,163.65,False
'2018-11-23T15:40:00',1.28311,1.28316,1.28302,1.28305,141.03,1.28321,1.28321,1.2831,1.28313,154.48,False
'2018-11-23T15:41:00',1.28305,1.28317,1.28297,1.28299,115.48,1.28312,1.28324,1.28304,1.28306,112.62,True
'2018-11-23T15:42:00',1.28299,1.28333,1.28282,1.28333,148.48,1.28308,1.28339,1.28289,1.28339,135.5,False
'2018-11-23T15:43:00',1.2833,1.28354,1.28313,1.28319,221.65,1.28339,1.28364,1.28323,1.28328,179.0,True
'2018-11-23T15:44:00',1.28319,1.28336,1.28312,1.28332,261.1,1.28328,1.28346,1.2832,1.28344,196.19,False
'2018-11-23T15:45:00',1.28333,1.28343,1.28311,1.28316,187.33,1.28345,1.28349,1.28319,1.28325,149.87,True
'2018-11-23T15:46:00',1.28315,1.28344,1.28315,1.28332,104.16,1.28322,1.28352,1.28322,1.2834,116.26,False
'2018-11-23T15:47:00',1.28331,1.2834,1.28329,1.2833,112.07,1.28339,1.28348,1.28337,1.28339,101.24,False
'2018-11-23T15:48:00',1.28331,1.28331,1.28302,1.28321,126.58,1.28339,1.28339,1.28309,1.28329,103.67,False
'2018-11-23T15:49:00',1.28322,1.28322,1.28303,1.28311,208.79,1.2833,1.28332,1.28309,1.28321,146.71,False
'2018-11-23T15:50:00',1.28312,1.28331,1.28297,1.28303,178.39,1.28321,1.28341,1.28306,1.28314,175.25,False
'2018-11-23T15:51:00',1.28303,1.28311,1.2829,1.28292,120.27,1.28313,1.2832,1.28298,1.28303,104.09,False
'2018-11-23T15:52:00',1.28292,1.2831,1.2828,1.2828,161.6,1.28302,1.28315,1.28289,1.28289,131.78,True
'2018-11-23T15:53:00',1.2828,1.28293,1.2828,1.28291,138.47,1.28287,1.283,1.28286,1.283,116.57,True
'2018-11-23T15:54:00',1.2829,1.283,1.28278,1.28298,137.1,1.283,1.28309,1.28287,1.28309,122.98,False
'2018-11-23T15:55:00',1.28297,1.28297,1.28258,1.28274,187.4,1.28307,1.28307,1.28266,1.28283,156.55,False
'2018-11-23T15:56:00',1.28273,1.28274,1.28255,1.28269,111.58,1.28283,1.28284,1.28266,1.28278,109.85,True
'2018-11-23T15:57:00',1.28269,1.28315,1.28261,1.28299,165.03,1.28278,1.28324,1.2827,1.28308,162.62,True
'2018-11-23T15:58:00',1.28299,1.28313,1.28272,1.28313,159.61,1.28308,1.28322,1.2828,1.28321,219.13,False
'2018-11-23T15:59:00',1.28313,1.28331,1.28277,1.28305,204.39,1.28318,1.28338,1.28287,1.28316,174.92,False
'2018-11-23T16:00:00',1.28305,1.2831,1.28282,1.28284,145.81,1.28318,1.28321,1.28289,1.28292,109.25,True
'2018-11-23T16:01:00',1.28286,1.28318,1.28284,1.28303,131.42,1.28292,1.28323,1.28292,1.28313,115.72,True
'2018-11-23T16:02:00',1.28306,1.28312,1.28302,1.28309,97.92,1.28313,1.28319,1.28309,1.28319,91.29,True
'2018-11-23T16:03:00',1.28309,1.2832,1.28298,1.28314,97.98,1.28318,1.28325,1.28308,1.28324,99.28,True
'2018-11-23T16:04:00',1.28314,1.28352,1.28309,1.28333,165.38,1.28323,1.2836,1.2832,1.28342,138.49,False
'2018-11-23T16:05:00',1.28332,1.28336,1.28323,1.28329,112.65,1.28343,1.28345,1.28331,1.28339,103.98,True
'2018-11-23T16:06:00',1.28331,1.28386,1.2833,1.28376,159.35,1.28339,1.28394,1.28339,1.28386,142.11,True
'2018-11-23T16:07:00',1.28375,1.28379,1.28358,1.28379,137.2,1.28385,1.28389,1.28365,1.28389,120.32,False
'2018-11-23T16:08:00',1.28379,1.28383,1.28348,1.2835,152.59,1.28389,1.2839,1.28356,1.2836,137.05,True
'2018-11-23T16:09:00',1.28351,1.28377,1.28351,1.28361,81.33,1.28361,1.28387,1.2836,1.28369,72.82,False
'2018-11-23T16:10:00',1.28367,1.28387,1.28357,1.28357,145.76,1.28375,1.28396,1.28367,1.28368,99.18,True
'2018-11-23T16:11:00',1.28359,1.2838,1.28331,1.28374,209.09,1.28367,1.28388,1.28339,1.28383,156.6,False
'2018-11-23T16:12:00',1.28374,1.28379,1.28344,1.28363,108.21,1.28383,1.28387,1.28354,1.28372,100.8,False
'2018-11-23T16:13:00',1.28362,1.28362,1.2834,1.28359,92.62,1.28372,1.28372,1.28347,1.28368,79.74,False
'2018-11-23T16:14:00',1.28359,1.2837,1.2834,1.28341,143.62,1.28368,1.28379,1.28349,1.28352,122.88,False
'2018-11-23T16:15:00',1.28341,1.28341,1.283,1.28311,159.93,1.28351,1.28351,1.28308,1.2832,123.18,True
'2018-11-23T16:16:00',1.28311,1.2834,1.28308,1.28321,126.04,1.28319,1.28348,1.28317,1.28331,103.09,False
'2018-11-23T16:17:00',1.28323,1.28332,1.28307,1.28312,82.01,1.28331,1.28339,1.28316,1.28319,74.99,False
'2018-11-23T16:18:00',1.28314,1.28318,1.283,1.283,101.62,1.28319,1.28327,1.28306,1.28306,96.27,False
'2018-11-23T16:19:00',1.28299,1.28302,1.28276,1.28294,153.99,1.28306,1.28308,1.28284,1.283,107.02,False
'2018-11-23T16:20:00',1.2829,1.28292,1.28268,1.28278,152.11,1.28299,1.28299,1.28275,1.28286,115.13,True
'2018-11-23T16:21:00',1.28278,1.28312,1.28268,1.28297,126.03,1.28286,1.28322,1.28275,1.28308,123.4,False
'2018-11-23T16:22:00',1.28299,1.28315,1.2829,1.28291,130.13,1.28307,1.28322,1.283,1.28301,88.85,True
'2018-11-23T16:23:00',1.2829,1.28305,1.2829,1.28294,134.32,1.283,1.28314,1.28297,1.28304,119.27,False
'2018-11-23T16:24:00',1.28295,1.283,1.28281,1.28289,142.14,1.28304,1.28307,1.2829,1.28299,126.6,False
'2018-11-23T16:25:00',1.2829,1.28298,1.28279,1.28283,106.15,1.28299,1.28308,1.28285,1.28292,93.53,True
'2018-11-23T16:26:00',1.28284,1.28302,1.28281,1.28296,136.11,1.28292,1.2831,1.28288,1.28307,145.17,False
'2018-11-23T16:27:00',1.28296,1.28298,1.28278,1.28281,164.13,1.28305,1.28308,1.28287,1.28291,190.96,True
'2018-11-23T16:28:00',1.28279,1.28286,1.28279,1.28282,95.99,1.28287,1.28295,1.28284,1.28292,130.14,False
'2018-11-23T16:29:00',1.28283,1.28283,1.28218,1.28248,192.2,1.28292,1.28292,1.28227,1.28257,190.21,True
'2018-11-23T16:30:00',1.28249,1.28259,1.28247,1.28251,80.22,1.28257,1.28267,1.28253,1.2826,111.55,False
'2018-11-23T16:31:00',1.28251,1.28265,1.28232,1.28238,126.62,1.28261,1.28272,1.28241,1.28248,138.82,True
'2018-11-23T16:32:00',1.28237,1.28265,1.28224,1.2825,136.38,1.28247,1.28275,1.28234,1.2826,120.14,False
'2018-11-23T16:33:00',1.28256,1.28256,1.28208,1.28236,122.3,1.28263,1.28265,1.28216,1.28245,123.0,True
'2018-11-23T16:34:00',1.28234,1.28255,1.28234,1.28241,141.64,1.28243,1.28265,1.28243,1.2825,146.81,False
'2018-11-23T16:35:00',1.28239,1.28239,1.28217,1.28231,168.6,1.28241,1.28243,1.28224,1.2824,177.57,False
'2018-11-23T16:36:00',1.28231,1.28239,1.28224,1.28229,110.94,1.28241,1.28247,1.28234,1.28238,134.61,True
'2018-11-23T16:37:00',1.28231,1.28243,1.28231,1.28239,82.41,1.28238,1.2825,1.28238,1.28247,99.94,False
'2018-11-23T16:38:00',1.28241,1.28243,1.28229,1.28231,77.2,1.28247,1.28249,1.28239,1.28239,106.36,True
'2018-11-23T16:39:00',1.28232,1.28281,1.2823,1.28265,170.59,1.28239,1.28287,1.28239,1.2827,144.96,True
'2018-11-23T16:40:00',1.28267,1.28281,1.28257,1.28279,107.95,1.2827,1.28285,1.28262,1.28285,77.0,False
'2018-11-23T16:41:00',1.2828,1.28282,1.28269,1.28272,99.18,1.28286,1.28288,1.28276,1.28279,84.97,False
'2018-11-23T16:42:00',1.28271,1.28272,1.28216,1.28252,127.27,1.28279,1.28279,1.28228,1.28259,101.14,False
'2018-11-23T16:43:00',1.28252,1.28269,1.2822,1.2822,127.3,1.28258,1.28276,1.28224,1.28227,107.43,False
'2018-11-23T16:44:00',1.2822,1.28227,1.28197,1.28197,208.35,1.28229,1.28234,1.28205,1.28206,136.38,True
'2018-11-23T16:45:00',1.28197,1.28223,1.28183,1.28204,167.11,1.28204,1.28233,1.28189,1.28212,133.94,False
'2018-11-23T16:46:00',1.28203,1.28204,1.28158,1.28164,156.69,1.28212,1.28212,1.28167,1.28169,145.39,False
'2018-11-23T16:47:00',1.28168,1.28171,1.28125,1.28156,155.96,1.28172,1.28178,1.28132,1.28167,154.67,True
'2018-11-23T16:48:00',1.28157,1.28194,1.28157,1.28191,120.54,1.28167,1.28201,1.28167,1.28201,119.12,True
'2018-11-23T16:49:00',1.28192,1.28233,1.2817,1.28218,237.55,1.282,1.28242,1.28179,1.2823,224.04,False
'2018-11-23T16:50:00',1.28218,1.28239,1.28209,1.28211,168.53,1.28229,1.28244,1.28218,1.28219,137.7,False
'2018-11-23T16:51:00',1.28211,1.28218,1.28169,1.2819,184.92,1.2822,1.28227,1.28177,1.28199,127.12,False
'2018-11-23T16:52:00',1.2819,1.28197,1.28174,1.28189,89.93,1.282,1.28205,1.28182,1.28199,88.36,False
'2018-11-23T16:53:00',1.28188,1.2819,1.28149,1.28186,169.55,1.28198,1.28198,1.28158,1.28193,168.16,False
'2018-11-23T16:54:00',1.28184,1.28184,1.28115,1.28118,211.16,1.28188,1.28189,1.28123,1.28129,154.49,False
'2018-11-23T16:55:00',1.28118,1.28146,1.28097,1.28098,227.62,1.2813,1.28156,1.28105,1.28105,222.6,True
'2018-11-23T16:56:00',1.28093,1.28111,1.28071,1.28105,147.78,1.28103,1.2812,1.28081,1.28115,168.35,False
'2018-11-23T16:57:00',1.28116,1.28141,1.28068,1.28089,188.53,1.28118,1.2815,1.28078,1.28098,202.07,False
'2018-11-23T16:58:00',1.28088,1.28088,1.2805,1.28063,270.28,1.28098,1.28098,1.28057,1.28072,242.39,False
'2018-11-23T16:59:00',1.28065,1.28065,1.28011,1.28019,288.57,1.28071,1.28071,1.28023,1.28024,309.37,True
'2018-11-23T17:00:00',1.28032,1.28053,1.2802,1.28049,305.79,1.2804,1.28061,1.28027,1.28059,290.12,True
'2018-11-23T17:01:00',1.2805,1.28073,1.2803,1.28069,292.96,1.2806,1.28082,1.28042,1.2808,294.09,True
'2018-11-23T17:02:00',1.28069,1.28075,1.28033,1.28075,315.95,1.28078,1.28081,1.28044,1.2808,286.38,False
'2018-11-23T17:03:00',1.28073,1.28073,1.2805,1.28062,216.42,1.2808,1.2808,1.2806,1.2807,197.28,True
'2018-11-23T17:04:00',1.28062,1.2808,1.28048,1.28074,160.91,1.2807,1.28084,1.28053,1.2808,169.71,False
'2018-11-23T17:05:00',1.28075,1.28082,1.28066,1.28073,108.46,1.28081,1.28091,1.28071,1.28078,157.47,True
'2018-11-23T17:06:00',1.28071,1.28077,1.28054,1.28077,116.65,1.28078,1.28083,1.2806,1.2808,154.58,True
'2018-11-23T17:07:00',1.28076,1.28089,1.28067,1.28089,136.81,1.28082,1.28097,1.28075,1.28097,220.09,False
'2018-11-23T17:08:00',1.28088,1.2809,1.2802,1.28033,197.73,1.28097,1.28097,1.2803,1.28044,223.94,False
'2018-11-23T17:09:00',1.28035,1.28038,1.28009,1.28011,279.5,1.28041,1.28046,1.28016,1.2802,295.65,True
'2018-11-23T17:10:00',1.28009,1.28048,1.28009,1.28046,167.37,1.28017,1.28053,1.28017,1.28051,208.93,False
'2018-11-23T17:11:00',1.28045,1.28052,1.28028,1.28042,149.7,1.28051,1.28059,1.28038,1.28047,158.76,True
'2018-11-23T17:12:00',1.28041,1.28049,1.27983,1.28049,251.93,1.28046,1.2806,1.27994,1.2806,278.98,True
'2018-11-23T17:13:00',1.28049,1.28067,1.28047,1.28067,149.18,1.28058,1.28079,1.28057,1.28076,186.93,True
'2018-11-23T17:14:00',1.28068,1.28081,1.2804,1.28069,214.72,1.28076,1.2809,1.28047,1.28077,243.78,True
'2018-11-23T17:15:00',1.28072,1.28073,1.28051,1.28073,182.38,1.28077,1.28082,1.2806,1.28082,196.16,True
'2018-11-23T17:16:00',1.28072,1.28081,1.28066,1.28081,141.28,1.28083,1.2809,1.28072,1.2809,185.01,False
'2018-11-23T17:17:00',1.2808,1.28087,1.2807,1.2807,90.28,1.2809,1.28095,1.2808,1.2808,128.5,False
'2018-11-23T17:18:00',1.28072,1.28091,1.28042,1.28064,181.37,1.28081,1.28098,1.28051,1.28071,180.63,True
'2018-11-23T17:19:00',1.28064,1.28094,1.28061,1.28094,171.78,1.28069,1.28103,1.28069,1.28099,184.8,False
'2018-11-23T17:20:00',1.28091,1.28107,1.28084,1.28084,141.03,1.28099,1.28116,1.28092,1.28093,141.15,True
'2018-11-23T17:21:00',1.28084,1.28091,1.28063,1.28089,232.48,1.28089,1.28101,1.2807,1.28099,205.28,True
'2018-11-23T17:22:00',1.28091,1.28095,1.28069,1.28093,144.92,1.28099,1.28104,1.28077,1.28101,160.97,False
'2018-11-23T17:23:00',1.28091,1.28098,1.28084,1.28088,164.77,1.28101,1.28108,1.28095,1.28098,189.72,False
'2018-11-23T17:24:00',1.28088,1.2809,1.28069,1.28079,159.77,1.28098,1.28099,1.28078,1.28089,152.53,False
'2018-11-23T17:25:00',1.28078,1.28082,1.28069,1.28071,126.07,1.28088,1.28091,1.28079,1.28082,89.41,True
'2018-11-23T17:26:00',1.28071,1.28085,1.28053,1.28072,199.6,1.28083,1.28094,1.2806,1.28084,190.27,False
'2018-11-23T17:27:00',1.28069,1.28077,1.28042,1.28051,122.31,1.28082,1.28085,1.28051,1.2806,141.48,True
'2018-11-23T17:28:00',1.28048,1.28061,1.28038,1.2806,130.95,1.28058,1.28069,1.28043,1.28068,128.71,False
'2018-11-23T17:29:00',1.28059,1.28069,1.2803,1.28052,144.11,1.28068,1.28078,1.28037,1.28061,128.87,False
'2018-11-23T17:30:00',1.28051,1.2806,1.28028,1.28037,198.78,1.28059,1.28068,1.28037,1.28046,174.24,True
'2018-11-23T17:31:00',1.28038,1.28068,1.28034,1.28057,242.25,1.28047,1.28075,1.28042,1.28068,222.14,True
'2018-11-23T17:32:00',1.28059,1.28077,1.28058,1.28071,222.1,1.28068,1.28086,1.28068,1.2808,253.16,False
'2018-11-23T17:33:00',1.2807,1.28078,1.28036,1.28053,150.63,1.2808,1.28087,1.28044,1.28065,146.44,True
'2018-11-23T17:34:00',1.28055,1.28079,1.28049,1.28054,233.57,1.28063,1.28089,1.28053,1.28065,237.71,True
'2018-11-23T17:35:00',1.28056,1.28074,1.28039,1.28069,171.27,1.28065,1.28081,1.28044,1.28076,172.56,False
'2018-11-23T17:36:00',1.28071,1.28072,1.28031,1.28057,171.97,1.28079,1.28079,1.28038,1.28064,176.43,False
'2018-11-23T17:37:00',1.28059,1.28059,1.2801,1.28036,237.22,1.28062,1.28063,1.28019,1.28039,244.83,False
'2018-11-23T17:38:00',1.28037,1.2804,1.2802,1.28021,203.72,1.28041,1.28048,1.28029,1.28032,216.98,False
'2018-11-23T17:39:00',1.28027,1.28041,1.27998,1.28002,251.22,1.28034,1.28048,1.28007,1.28012,269.58,True
'2018-11-23T17:40:00',1.28001,1.28038,1.28001,1.28025,161.6,1.2801,1.28041,1.28009,1.28032,381.41,True
'2018-11-23T17:41:00',1.28026,1.28049,1.28004,1.28046,156.91,1.28032,1.28054,1.28013,1.28051,215.88,False
'2018-11-23T17:42:00',1.28046,1.28056,1.28021,1.28041,216.41,1.28051,1.28062,1.28028,1.28051,294.46,False
'2018-11-23T17:43:00',1.28039,1.28047,1.28019,1.28021,183.72,1.2805,1.28053,1.28028,1.2803,256.31,True
'2018-11-23T17:44:00',1.28021,1.28047,1.28021,1.28047,176.06,1.28029,1.28053,1.28029,1.28052,181.76,False
'2018-11-23T17:45:00',1.28044,1.28047,1.28009,1.28011,109.61,1.28051,1.28052,1.28015,1.28019,115.62,True
'2018-11-23T17:46:00',1.28013,1.28046,1.28013,1.28046,130.2,1.28022,1.28051,1.28022,1.28051,116.39,False
'2018-11-23T17:47:00',1.28047,1.28047,1.28035,1.28036,64.32,1.2805,1.2805,1.28044,1.28044,74.26,True
'2018-11-23T17:48:00',1.28038,1.28059,1.28036,1.28054,183.91,1.28046,1.28065,1.28044,1.28065,223.88,True
'2018-11-23T17:49:00',1.28055,1.28081,1.28054,1.28079,125.49,1.28064,1.28085,1.28063,1.28083,160.36,False
'2018-11-23T17:50:00',1.28076,1.28085,1.28062,1.28078,133.56,1.28085,1.28093,1.2807,1.28083,150.66,False
'2018-11-23T17:51:00',1.28076,1.28085,1.2807,1.28076,144.23,1.28083,1.28095,1.2808,1.28084,191.37,False
'2018-11-23T17:52:00',1.28078,1.28083,1.28046,1.28055,188.33,1.28085,1.28092,1.28057,1.28064,234.24,True
'2018-11-23T17:53:00',1.28058,1.28079,1.28037,1.2807,175.88,1.28064,1.28086,1.28047,1.28072,188.77,False
'2018-11-23T17:54:00',1.28068,1.28083,1.28056,1.28068,135.44,1.28074,1.2809,1.28064,1.28071,153.14,False
'2018-11-23T17:55:00',1.28066,1.28068,1.28045,1.28054,188.7,1.28071,1.28073,1.28053,1.28062,222.66,False
'2018-11-23T17:56:00',1.28058,1.28074,1.28045,1.28048,112.26,1.28066,1.28084,1.28051,1.28057,135.84,True
'2018-11-23T17:57:00',1.28049,1.28077,1.28029,1.2805,142.58,1.28057,1.28083,1.28038,1.28059,121.42,False
'2018-11-23T17:58:00',1.2805,1.28055,1.28042,1.28043,154.93,1.28061,1.28062,1.28049,1.28052,124.24,False
'2018-11-23T17:59:00',1.28043,1.28043,1.2802,1.28032,143.88,1.28052,1.28054,1.28031,1.28039,100.86,False
'2018-11-23T18:00:00',1.28032,1.28032,1.2802,1.2803,67.31,1.28042,1.28042,1.2803,1.28038,55.28,True
'2018-11-23T18:01:00',1.28029,1.28056,1.28022,1.28036,101.08,1.28038,1.28064,1.28032,1.28045,117.87,True
'2018-11-23T18:02:00',1.28034,1.28066,1.28034,1.28056,120.08,1.28044,1.28075,1.28044,1.28064,103.63,True
'2018-11-23T18:03:00',1.28058,1.28075,1.28049,1.28064,139.16,1.2807,1.28085,1.2806,1.28071,129.09,True
'2018-11-23T18:04:00',1.28063,1.28079,1.28049,1.28074,145.44,1.28073,1.28089,1.2806,1.28081,142.03,True
'2018-11-23T18:05:00',1.28074,1.28124,1.28061,1.28114,132.29,1.28083,1.28136,1.28071,1.28124,132.47,True
'2018-11-23T18:06:00',1.28113,1.28144,1.28092,1.28128,217.2,1.28124,1.28158,1.28106,1.28142,171.09,False
'2018-11-23T18:07:00',1.28131,1.28131,1.281,1.28104,198.08,1.28142,1.28142,1.28111,1.28118,144.64,False
'2018-11-23T18:08:00',1.28104,1.28106,1.28094,1.28098,206.91,1.28116,1.2812,1.28107,1.28112,125.09,False
'2018-11-23T18:09:00',1.28094,1.28104,1.28078,1.281,173.42,1.28106,1.28115,1.28087,1.28108,94.96,True
'2018-11-23T18:10:00',1.281,1.28101,1.28097,1.281,130.24,1.28108,1.28113,1.28102,1.28112,87.05,True
'2018-11-23T18:11:00',1.28101,1.28112,1.28097,1.2811,186.26,1.2811,1.28124,1.28109,1.28123,150.36,True
'2018-11-23T18:12:00',1.28112,1.28142,1.2811,1.28141,72.79,1.28123,1.28155,1.28121,1.28154,60.76,False
'2018-11-23T18:13:00',1.28141,1.28144,1.28129,1.28129,84.58,1.28154,1.28157,1.28142,1.28142,87.11,False
'2018-11-23T18:14:00',1.28128,1.28128,1.28101,1.28103,101.03,1.28139,1.2814,1.28116,1.28117,69.05,True
'2018-11-23T18:15:00',1.28103,1.28132,1.28102,1.28119,86.3,1.28117,1.28144,1.28114,1.2813,68.29,True
'2018-11-23T18:16:00',1.28119,1.28129,1.28113,1.28128,102.47,1.2813,1.28142,1.28125,1.28141,69.76,False
'2018-11-23T18:17:00',1.28129,1.2813,1.28125,1.28128,54.96,1.28141,1.28141,1.28134,1.28138,48.8,True
'2018-11-23T18:18:00',1.2813,1.28147,1.2813,1.28136,66.81,1.2814,1.28158,1.2814,1.28147,57.02,True
'2018-11-23T18:19:00',1.28135,1.28161,1.28134,1.28161,172.45,1.28147,1.28173,1.28142,1.28173,163.61,False
'2018-11-23T18:20:00',1.28162,1.28166,1.28141,1.28147,109.59,1.28174,1.28175,1.28153,1.28161,118.08,True
'2018-11-23T18:21:00',1.28146,1.28163,1.28145,1.28148,149.84,1.28155,1.28174,1.28155,1.28162,143.8,False
'2018-11-23T18:22:00',1.28148,1.28156,1.28123,1.28141,175.62,1.28162,1.28169,1.28134,1.28152,158.67,False
'2018-11-23T18:23:00',1.28145,1.28153,1.2814,1.2814,90.12,1.28156,1.28166,1.28153,1.28153,135.55,True
'2018-11-23T18:24:00',1.2814,1.28156,1.28138,1.2815,92.44,1.28153,1.28168,1.2815,1.28163,143.26,False
'2018-11-23T18:25:00',1.28152,1.2818,1.28138,1.28139,159.64,1.28163,1.2819,1.2815,1.2815,167.27,False
'2018-11-23T18:26:00',1.28141,1.28144,1.28117,1.2812,102.01,1.28152,1.28155,1.2813,1.28133,111.35,False
'2018-11-23T18:27:00',1.2812,1.28128,1.28097,1.28098,153.7,1.28133,1.28139,1.28109,1.28111,140.18,True
'2018-11-23T18:28:00',1.28097,1.2812,1.28094,1.28109,124.67,1.28108,1.28131,1.28105,1.28121,101.73,True
'2018-11-23T18:29:00',1.2811,1.28154,1.28097,1.28152,174.54,1.28121,1.28169,1.28109,1.28167,159.12,True
'2018-11-23T18:30:00',1.28152,1.28163,1.28142,1.28163,148.96,1.28168,1.28178,1.28153,1.28177,139.08,False
'2018-11-23T18:31:00',1.28164,1.28172,1.2816,1.28161,119.61,1.28177,1.28187,1.28172,1.28173,82.62,False
'2018-11-23T18:32:00',1.28161,1.28183,1.28137,1.28143,183.56,1.28171,1.28194,1.28149,1.28153,135.08,True
'2018-11-23T18:33:00',1.28148,1.28153,1.28119,1.28143,184.5,1.28159,1.28163,1.28132,1.28156,134.55,True
'2018-11-23T18:34:00',1.28143,1.28167,1.28138,1.2815,94.6,1.28156,1.28178,1.28148,1.28163,114.23,True
'2018-11-23T18:35:00',1.28152,1.28174,1.28145,1.28152,125.48,1.28165,1.28187,1.28157,1.28165,138.94,False
'2018-11-23T18:36:00',1.28152,1.28167,1.28139,1.28139,129.27,1.28165,1.28178,1.2815,1.28151,94.96,False
'2018-11-23T18:37:00',1.2814,1.2815,1.28105,1.28105,159.5,1.28151,1.28162,1.28117,1.28117,104.85,True
'2018-11-23T18:38:00',1.28109,1.28127,1.28103,1.28127,138.91,1.28119,1.28138,1.28117,1.28137,119.08,True
'2018-11-23T18:39:00',1.28127,1.2814,1.28125,1.28139,97.81,1.28137,1.28154,1.28136,1.28153,95.28,False
'2018-11-23T18:40:00',1.28138,1.28145,1.28111,1.28114,149.35,1.28152,1.28154,1.28125,1.28125,92.83,False
'2018-11-23T18:41:00',1.28111,1.28111,1.281,1.28102,108.45,1.28126,1.28126,1.28113,1.28116,79.05,False
'2018-11-23T18:42:00',1.28104,1.28106,1.28096,1.28098,79.51,1.28116,1.28117,1.28108,1.28111,62.18,True
'2018-11-23T18:43:00',1.28098,1.28106,1.28098,1.28101,97.82,1.2811,1.28119,1.2811,1.28114,66.38,False
'2018-11-23T18:44:00',1.281,1.28105,1.28098,1.28101,110.13,1.28113,1.28116,1.28111,1.28112,62.09,True
'2018-11-23T18:45:00',1.28101,1.28117,1.28101,1.28117,75.01,1.28112,1.28128,1.28112,1.28128,49.07,False
'2018-11-23T18:46:00',1.28117,1.28119,1.281,1.28101,61.16,1.28128,1.2813,1.28113,1.28113,80.77,True
'2018-11-23T18:47:00',1.28101,1.2811,1.28099,1.28109,74.45,1.28113,1.28121,1.2811,1.28119,62.31,False
'2018-11-23T18:48:00',1.28109,1.2811,1.28101,1.28102,62.34,1.2812,1.2812,1.2811,1.28113,39.35,True
'2018-11-23T18:49:00',1.28102,1.2811,1.28102,1.28106,56.06,1.28113,1.2812,1.28113,1.28117,36.29,False
'2018-11-23T18:50:00',1.28104,1.28106,1.28099,1.28102,89.06,1.28116,1.28117,1.28111,1.28113,66.31,True
'2018-11-23T18:51:00',1.28103,1.28111,1.28098,1.28107,103.23,1.28115,1.2812,1.28107,1.28118,69.86,True
'2018-11-23T18:52:00',1.28106,1.2812,1.28106,1.28118,88.73,1.28117,1.28128,1.28116,1.28125,90.34,True
'2018-11-23T18:53:00',1.28118,1.28147,1.28116,1.28145,78.06,1.28126,1.28159,1.28125,1.28158,64.19,True
'2018-11-23T18:54:00',1.28145,1.28161,1.28145,1.28156,97.8,1.28159,1.28172,1.28159,1.28167,87.14,False
'2018-11-23T18:55:00',1.28156,1.28156,1.28137,1.28138,108.23,1.28168,1.28168,1.28152,1.28154,108.61,False
'2018-11-23T18:56:00',1.28138,1.2814,1.28126,1.28126,80.62,1.28154,1.28155,1.28139,1.28141,91.12,False
'2018-11-23T18:57:00',1.28126,1.28126,1.28097,1.28099,105.53,1.28141,1.28141,1.28108,1.28108,101.46,False
'2018-11-23T18:58:00',1.28099,1.28099,1.28084,1.28091,125.81,1.28108,1.28109,1.28095,1.281,121.53,False
'2018-11-23T18:59:00',1.28092,1.28095,1.28087,1.28088,115.97,1.281,1.28103,1.28096,1.28098,122.39,False
'2018-11-23T19:00:00',1.2809,1.2809,1.28074,1.28074,59.13,1.28099,1.28099,1.28088,1.28088,52.77,False
'2018-11-23T19:01:00',1.28074,1.28074,1.28017,1.2802,95.69,1.28087,1.28087,1.28035,1.28036,86.79,True
'2018-11-23T19:02:00',1.28021,1.28034,1.28018,1.28031,110.91,1.28037,1.28048,1.2803,1.28044,94.53,True
'2018-11-23T19:03:00',1.2804,1.28043,1.28035,1.28037,82.83,1.28051,1.28054,1.28047,1.28048,62.05,False
'2018-11-23T19:04:00',1.28037,1.28059,1.28032,1.28034,86.3,1.28048,1.28074,1.28045,1.28045,68.55,True
'2018-11-23T19:05:00',1.28034,1.28042,1.28034,1.28041,55.9,1.28045,1.28054,1.28045,1.28052,37.71,False
'2018-11-23T19:06:00',1.28042,1.28042,1.28032,1.28033,51.54,1.28054,1.28054,1.28042,1.28043,49.19,True
'2018-11-23T19:07:00',1.28033,1.28034,1.28032,1.28034,52.35,1.28044,1.28044,1.28042,1.28044,31.0,False
'2018-11-23T19:08:00',1.28034,1.28035,1.28033,1.28033,32.66,1.28044,1.28045,1.28043,1.28044,25.75,True
'2018-11-23T19:09:00',1.28033,1.28045,1.28032,1.28044,60.03,1.28044,1.28057,1.28042,1.28055,55.92,False
'2018-11-23T19:10:00',1.28044,1.28044,1.28038,1.28038,27.31,1.28054,1.28055,1.28048,1.28048,40.61,True
'2018-11-23T19:11:00',1.28035,1.28071,1.28035,1.2807,65.78,1.28048,1.28084,1.28048,1.28084,73.86,False
'2018-11-23T19:12:00',1.28068,1.28068,1.28063,1.28063,43.63,1.28078,1.28078,1.28072,1.28074,34.23,True
'2018-11-23T19:13:00',1.28064,1.28092,1.28056,1.28091,115.55,1.28074,1.28108,1.28073,1.28108,111.92,True
'2018-11-23T19:14:00',1.28092,1.2812,1.28086,1.2812,157.92,1.28108,1.28132,1.281,1.28132,140.79,False
'2018-11-23T19:15:00',1.28118,1.28118,1.28089,1.28103,70.16,1.28129,1.28129,1.28107,1.28117,81.41,False
'2018-11-23T19:16:00',1.28104,1.28106,1.2808,1.28089,51.01,1.28118,1.28119,1.2809,1.28101,45.47,True
'2018-11-23T19:17:00',1.2809,1.28092,1.28089,1.2809,42.77,1.28101,1.28104,1.28101,1.28103,45.87,True
'2018-11-23T19:18:00',1.28091,1.28094,1.28088,1.28092,58.99,1.28103,1.28107,1.28101,1.28104,52.75,True
'2018-11-23T19:19:00',1.28093,1.28101,1.28092,1.28092,50.2,1.28104,1.28111,1.28103,1.28109,57.83,False
'2018-11-23T19:20:00',1.28093,1.28093,1.28086,1.28088,40.76,1.28109,1.28109,1.28104,1.28107,32.37,True
'2018-11-23T19:21:00',1.28089,1.28092,1.28087,1.28092,53.66,1.28108,1.2811,1.28107,1.28108,65.78,False
'2018-11-23T19:22:00',1.28092,1.28092,1.28086,1.28086,30.54,1.28108,1.28109,1.28106,1.28106,28.43,False
'2018-11-23T19:23:00',1.28086,1.2809,1.28086,1.28087,27.43,1.28107,1.28109,1.28098,1.28098,26.4,False
'2018-11-23T19:24:00',1.28086,1.28086,1.28077,1.28079,26.12,1.28098,1.28098,1.28089,1.28092,19.87,True
'2018-11-23T19:25:00',1.28077,1.28085,1.28077,1.28085,7.74,1.2809,1.28094,1.2809,1.28093,6.0,False
'2018-11-23T19:26:00',1.28085,1.28085,1.28078,1.2808,25.85,1.28098,1.28098,1.28086,1.28094,29.62,True
'2018-11-23T19:27:00',1.2808,1.28099,1.28079,1.28083,55.97,1.28094,1.28104,1.28094,1.281,46.31,False
'2018-11-23T19:28:00',1.28081,1.28083,1.28079,1.2808,112.06,1.281,1.28101,1.28096,1.28099,87.44,True
'2018-11-23T19:29:00',1.2808,1.28085,1.2808,1.28085,34.18,1.28098,1.281,1.28097,1.28097,25.0,False
'2018-11-23T19:30:00',1.28084,1.28084,1.28079,1.28084,38.65,1.28096,1.28098,1.28094,1.28096,26.5,False
'2018-11-23T19:31:00',1.28084,1.28085,1.2805,1.28055,59.94,1.28097,1.28098,1.2806,1.28065,57.07,True
'2018-11-23T19:32:00',1.28054,1.28059,1.28054,1.28058,61.21,1.28065,1.2807,1.28064,1.28069,50.7,True
'2018-11-23T19:33:00',1.28058,1.28066,1.28054,1.28061,64.49,1.2807,1.28086,1.2806,1.28084,55.27,True
'2018-11-23T19:34:00',1.28061,1.28071,1.28061,1.28071,40.4,1.28085,1.28096,1.28085,1.28096,34.44,False
'2018-11-23T19:35:00',1.28073,1.28078,1.28071,1.28071,63.86,1.28097,1.28101,1.28093,1.28094,66.82,False
'2018-11-23T19:36:00',1.28071,1.28073,1.28071,1.28071,46.91,1.28092,1.28098,1.2809,1.2809,34.51,True
'2018-11-23T19:37:00',1.28071,1.28072,1.2807,1.28071,47.3,1.28091,1.28094,1.28086,1.28092,39.37,True
'2018-11-23T19:38:00',1.28071,1.2808,1.28071,1.2808,55.73,1.28091,1.28095,1.28082,1.28094,62.21,True
'2018-11-23T19:39:00',1.2808,1.28082,1.28076,1.28082,29.0,1.28095,1.28099,1.28093,1.28099,37.09,True
'2018-11-23T19:40:00',1.28081,1.28097,1.28072,1.28092,72.64,1.28099,1.28111,1.28094,1.28106,110.8,False
'2018-11-23T19:41:00',1.28091,1.28093,1.2807,1.28073,71.33,1.28107,1.2811,1.28082,1.28087,112.53,False
'2018-11-23T19:42:00',1.28073,1.2808,1.28058,1.28061,61.8,1.28086,1.2809,1.28072,1.28072,79.7,True
'2018-11-23T19:43:00',1.28064,1.28065,1.28057,1.28065,58.84,1.28074,1.28081,1.28072,1.28076,59.13,False
'2018-11-23T19:44:00',1.28063,1.28064,1.28053,1.28057,40.5,1.28075,1.28076,1.28063,1.28066,58.54,False
'2018-11-23T19:45:00',1.28061,1.28061,1.2805,1.28056,39.75,1.28066,1.28066,1.28058,1.28062,46.8,True
'2018-11-23T19:46:00',1.28056,1.28057,1.28051,1.28057,25.0,1.28065,1.28066,1.28058,1.28065,38.74,False
'2018-11-23T19:47:00',1.28057,1.28057,1.28047,1.28055,65.19,1.28065,1.28065,1.28058,1.2806,55.06,False
'2018-11-23T19:48:00',1.28055,1.28056,1.28054,1.28055,9.0,1.2806,1.2806,1.28058,1.28058,11.37,False
'2018-11-23T19:49:00',1.28055,1.28056,1.28051,1.28054,12.0,1.28059,1.28063,1.28059,1.28059,16.56,True
'2018-11-23T19:50:00',1.28054,1.28064,1.28054,1.28062,58.62,1.28062,1.28072,1.2806,1.2807,82.32,True
'2018-11-23T19:51:00',1.28061,1.28066,1.2806,1.28062,48.94,1.2807,1.28087,1.28068,1.28083,58.82,True
'2018-11-23T19:52:00',1.28063,1.28067,1.28062,1.28062,48.58,1.28085,1.28088,1.28085,1.28086,50.49,True
'2018-11-23T19:53:00',1.28062,1.28067,1.2806,1.28063,137.37,1.28085,1.28091,1.28083,1.28091,93.67,False
'2018-11-23T19:54:00',1.28064,1.28066,1.28055,1.28059,122.16,1.28091,1.28092,1.2808,1.28088,89.17,False
'2018-11-23T19:55:00',1.28059,1.28061,1.28054,1.28054,59.24,1.28087,1.28088,1.28063,1.28063,64.59,True
'2018-11-23T19:56:00',1.28054,1.28055,1.28054,1.28055,9.0,1.28065,1.28065,1.28062,1.28065,10.77,False
'2018-11-23T19:57:00',1.28055,1.28055,1.28051,1.28051,8.0,1.28065,1.28065,1.2806,1.2806,16.07,False
'2018-11-23T19:58:00',1.28051,1.28053,1.28051,1.28051,8.0,1.28057,1.28064,1.28057,1.2806,11.87,False
'2018-11-23T19:59:00',1.28051,1.28051,1.28036,1.28037,38.09,1.2806,1.28061,1.28055,1.28056,53.56,False
'2018-11-23T20:00:00',1.28037,1.28046,1.28028,1.28029,76.06,1.28048,1.28059,1.28042,1.28042,88.33,True
'2018-11-23T20:01:00',1.28029,1.28039,1.28029,1.28031,51.58,1.28043,1.2805,1.28043,1.28044,71.73,False
'2018-11-23T20:02:00',1.2803,1.28045,1.27997,1.28014,87.93,1.28045,1.28055,1.28011,1.28028,103.44,False
'2018-11-23T20:03:00',1.28013,1.28015,1.28011,1.28011,22.19,1.2803,1.2803,1.28023,1.28024,28.03,True
'2018-11-23T20:04:00',1.28011,1.28035,1.28011,1.28033,70.93,1.28024,1.28066,1.28024,1.28066,62.75,False
'2018-11-23T20:05:00',1.28033,1.2804,1.28032,1.28032,45.12,1.28067,1.28067,1.28043,1.28048,38.73,True
'2018-11-23T20:06:00',1.28034,1.28038,1.28029,1.28033,144.42,1.28048,1.28056,1.28042,1.28051,117.5,True
'2018-11-23T20:07:00',1.28033,1.28041,1.28028,1.28037,170.22,1.28054,1.28057,1.28043,1.2805,140.94,False
'2018-11-23T20:08:00',1.28039,1.28043,1.28031,1.28035,57.69,1.28053,1.28056,1.28048,1.28048,42.25,False
'2018-11-23T20:09:00',1.28035,1.2804,1.28031,1.28036,70.31,1.28051,1.28051,1.28045,1.28046,41.0,True
'2018-11-23T20:10:00',1.28037,1.28041,1.28037,1.28041,39.36,1.28049,1.28058,1.28049,1.28056,36.5,False
'2018-11-23T20:11:00',1.28041,1.28042,1.2804,1.28041,36.75,1.28058,1.28058,1.2805,1.28054,28.0,False
'2018-11-23T20:12:00',1.2804,1.28041,1.28038,1.2804,59.24,1.28054,1.28058,1.28053,1.28055,56.0,True
'2018-11-23T20:13:00',1.28041,1.28043,1.2804,1.2804,59.0,1.28055,1.28059,1.28055,1.28058,43.12,True
'2018-11-23T20:14:00',1.28041,1.2807,1.2804,1.28065,65.0,1.28058,1.28089,1.28058,1.28088,55.5,True
'2018-11-23T20:15:00',1.28067,1.28073,1.2806,1.28069,55.85,1.28088,1.28093,1.28076,1.28082,69.68,False
'2018-11-23T20:16:00',1.28069,1.28072,1.28055,1.28058,73.42,1.28082,1.28084,1.2808,1.2808,84.96,True
'2018-11-23T20:17:00',1.28057,1.28073,1.28056,1.28072,60.43,1.2808,1.28084,1.28079,1.28083,83.19,False
'2018-11-23T20:18:00',1.28072,1.28073,1.28065,1.2807,59.88,1.28082,1.28083,1.28081,1.28082,90.14,True
'2018-11-23T20:19:00',1.28071,1.28079,1.28066,1.2807,54.29,1.28082,1.28093,1.28082,1.28089,62.96,False
'2018-11-23T20:20:00',1.28071,1.28071,1.28069,1.2807,29.12,1.28089,1.28089,1.28086,1.28087,33.65,False
'2018-11-23T20:21:00',1.2807,1.2807,1.28069,1.28069,22.26,1.28087,1.28089,1.28087,1.28089,26.41,False
'2018-11-23T20:22:00',1.28069,1.28071,1.28068,1.28069,46.86,1.28089,1.2809,1.28086,1.28086,55.44,True
'2018-11-23T20:23:00',1.28068,1.28081,1.28068,1.2808,49.01,1.28086,1.28096,1.28083,1.28085,52.9,True
'2018-11-23T20:24:00',1.28081,1.28081,1.28075,1.2808,25.82,1.28086,1.28088,1.28085,1.28088,22.0,True
'2018-11-23T20:25:00',1.28081,1.28084,1.28075,1.28083,31.37,1.28088,1.28089,1.28087,1.28089,34.37,True
'2018-11-23T20:26:00',1.28082,1.28086,1.28075,1.28085,32.44,1.28088,1.28089,1.28088,1.28089,44.5,False
'2018-11-23T20:27:00',1.28084,1.28088,1.28075,1.28079,38.65,1.28089,1.28095,1.28088,1.28095,64.5,False
'2018-11-23T20:28:00',1.28084,1.28084,1.28076,1.28077,45.94,1.28095,1.28102,1.28095,1.28097,54.47,True
'2018-11-23T20:29:00',1.28078,1.28101,1.28074,1.281,34.69,1.28097,1.28116,1.28097,1.28116,46.37,True
'2018-11-23T20:30:00',1.28098,1.28107,1.28089,1.28106,24.38,1.28116,1.28119,1.28105,1.28118,42.69,False
'2018-11-23T20:31:00',1.28105,1.28107,1.28087,1.28088,39.37,1.28118,1.2812,1.281,1.28101,68.26,False
'2018-11-23T20:32:00',1.28088,1.2809,1.28079,1.28086,30.74,1.281,1.28101,1.28088,1.28098,32.99,True
'2018-11-23T20:33:00',1.28088,1.28091,1.28087,1.28087,21.24,1.28098,1.28101,1.28098,1.28099,21.31,False
'2018-11-23T20:34:00',1.28087,1.28087,1.28085,1.28085,23.24,1.28099,1.281,1.28098,1.281,17.43,True
'2018-11-23T20:35:00',1.28086,1.28087,1.28085,1.28087,23.94,1.28098,1.28099,1.28097,1.28099,13.75,False
'2018-11-23T20:36:00',1.28089,1.28089,1.28078,1.28078,25.39,1.28099,1.281,1.28088,1.28091,16.37,True
'2018-11-23T20:37:00',1.28078,1.28086,1.28078,1.28086,35.29,1.2809,1.28095,1.28088,1.28091,41.1,True
'2018-11-23T20:38:00',1.28086,1.28088,1.28086,1.28088,10.38,1.28091,1.28095,1.28091,1.28095,12.25,True
'2018-11-23T20:39:00',1.28088,1.28093,1.28088,1.28092,28.19,1.28094,1.28104,1.28094,1.28104,47.47,False
'2018-11-23T20:40:00',1.28092,1.28096,1.2809,1.28091,25.62,1.28103,1.28104,1.28099,1.28099,26.81,True
'2018-11-23T20:41:00',1.28091,1.28091,1.28089,1.2809,8.07,1.281,1.28103,1.281,1.28103,9.62,False
'2018-11-23T20:42:00',1.28089,1.2809,1.28088,1.28088,14.0,1.28103,1.28104,1.28099,1.28099,12.54,True
'2018-11-23T20:43:00',1.28093,1.28093,1.28093,1.28093,4.37,1.28101,1.28103,1.28101,1.28102,4.25,False
'2018-11-23T20:44:00',1.28093,1.28093,1.28091,1.28091,14.12,1.28102,1.28103,1.28102,1.28102,38.64,False
'2018-11-23T20:45:00',1.28088,1.28091,1.28087,1.28087,22.39,1.28102,1.28102,1.28099,1.281,18.24,False
'2018-11-23T20:46:00',1.28087,1.28087,1.28084,1.28084,6.76,1.281,1.28101,1.28098,1.28098,12.31,True
'2018-11-23T20:47:00',1.28084,1.28086,1.28084,1.28085,7.56,1.28098,1.28099,1.28098,1.28098,6.12,True
'2018-11-23T20:48:00',1.28086,1.28089,1.28084,1.28089,32.51,1.28099,1.281,1.28099,1.28099,53.35,False
'2018-11-23T20:49:00',1.28089,1.28089,1.28085,1.28086,10.56,1.281,1.281,1.28096,1.28096,20.37,False
'2018-11-23T20:50:00',1.28087,1.28087,1.28037,1.28053,100.87,1.28096,1.28097,1.28053,1.28074,105.53,True
'2018-11-23T20:51:00',1.28051,1.2808,1.2805,1.2808,60.07,1.28073,1.28101,1.28073,1.28097,75.01,True
'2018-11-23T20:52:00',1.2808,1.28091,1.28076,1.28091,32.63,1.28097,1.28101,1.28095,1.28101,39.2,True
'2018-11-23T20:53:00',1.2809,1.28092,1.2809,1.28092,5.0,1.28101,1.28102,1.28101,1.28102,5.0,False
'2018-11-23T20:54:00',1.28091,1.28091,1.2809,1.28091,11.55,1.28102,1.28105,1.28101,1.28104,11.5,False
'2018-11-23T20:55:00',1.2809,1.28091,1.28089,1.28089,7.99,1.28104,1.28106,1.28104,1.28106,8.12,True
'2018-11-23T20:56:00',1.28088,1.28092,1.28087,1.28092,14.2,1.28106,1.28106,1.28102,1.28105,12.56,False
'2018-11-23T20:57:00',1.28092,1.28092,1.28087,1.2809,21.45,1.28105,1.28105,1.28101,1.28101,26.08,False
'2018-11-23T20:58:00',1.28088,1.2809,1.28088,1.28088,12.38,1.28102,1.28103,1.28101,1.28102,22.59,False
'2018-11-23T20:59:00',1.28086,1.2809,1.28086,1.28086,28.13,1.28102,1.28103,1.28099,1.28101,31.06,False
'2018-11-23T21:00:00',1.28083,1.28183,1.28056,1.28056,101.21,1.281,1.28197,1.28097,1.28097,86.88,True
'2018-11-23T21:01:00',1.28057,1.28125,1.28053,1.28121,131.37,1.28097,1.28165,1.28095,1.28157,127.36,False
'2018-11-23T21:02:00',1.28117,1.28125,1.281,1.28109,134.98,1.28161,1.28161,1.28138,1.28139,107.0,False
'2018-11-23T21:03:00',1.28107,1.28118,1.28099,1.28109,84.82,1.28139,1.28139,1.28117,1.28131,68.65,True
'2018-11-23T21:04:00',1.28109,1.28116,1.28099,1.28116,81.82,1.28128,1.2815,1.28126,1.28143,76.29,True
'2018-11-23T21:05:00',1.28116,1.28121,1.28105,1.28121,109.35,1.28145,1.28163,1.28145,1.28159,71.23,False
'2018-11-23T21:06:00',1.28122,1.28128,1.28116,1.2812,103.27,1.2816,1.2816,1.28133,1.28133,76.74,True
'2018-11-23T21:07:00',1.28122,1.28127,1.28117,1.28127,80.59,1.28137,1.28142,1.28129,1.28131,63.5,False
'2018-11-23T21:08:00',1.28127,1.28127,1.28121,1.28122,37.54,1.28133,1.28141,1.28133,1.28134,31.5,False
'2018-11-23T21:09:00',1.28122,1.28132,1.2812,1.28121,55.52,1.28133,1.28146,1.2813,1.28135,40.5,True
'2018-11-23T21:10:00',1.28121,1.2813,1.28118,1.28126,66.51,1.28133,1.28147,1.28132,1.28136,53.5,True
'2018-11-23T21:11:00',1.28127,1.28129,1.28116,1.28126,34.42,1.28138,1.28144,1.28127,1.2814,26.25,True
'2018-11-23T21:12:00',1.28126,1.28141,1.28125,1.28141,27.16,1.28139,1.28164,1.28136,1.28164,23.5,False
'2018-11-23T21:13:00',1.2814,1.28144,1.28129,1.28129,54.25,1.28163,1.28169,1.28157,1.28158,44.79,False
'2018-11-23T21:14:00',1.28129,1.28132,1.28097,1.28097,58.11,1.28156,1.28157,1.28128,1.28128,41.5,True
'2018-11-23T21:15:00',1.28097,1.28123,1.28094,1.28118,43.82,1.28127,1.28145,1.28127,1.28142,31.0,False
'2018-11-23T21:16:00',1.28119,1.28119,1.28079,1.28079,58.81,1.28142,1.28143,1.28103,1.28112,47.11,False
'2018-11-23T21:17:00',1.28079,1.28093,1.28078,1.28078,23.55,1.28112,1.28117,1.28103,1.28104,22.5,True
'2018-11-23T21:18:00',1.28077,1.28095,1.28074,1.28095,22.73,1.28104,1.28111,1.28102,1.28105,18.87,True
'2018-11-23T21:19:00',1.28095,1.28096,1.28094,1.28095,41.0,1.28104,1.28106,1.28103,1.28106,33.0,False
'2018-11-23T21:20:00',1.28096,1.28096,1.28095,1.28095,20.0,1.28106,1.28106,1.28103,1.28103,19.0,False
'2018-11-23T21:21:00',1.28096,1.28096,1.2804,1.28043,46.36,1.28103,1.28107,1.28079,1.2808,43.98,True
'2018-11-23T21:22:00',1.28042,1.28082,1.28042,1.2807,28.5,1.28081,1.28111,1.2808,1.28105,31.61,True
'2018-11-23T21:23:00',1.28068,1.28082,1.28068,1.28082,16.25,1.28104,1.28105,1.281,1.28105,18.39,False
'2018-11-23T21:24:00',1.28081,1.28083,1.28062,1.28062,20.0,1.28105,1.28106,1.28097,1.281,26.5,False
'2018-11-23T21:25:00',1.28061,1.28063,1.28034,1.28044,38.0,1.28102,1.28102,1.28083,1.28091,52.32,False
'2018-11-23T21:26:00',1.28044,1.28044,1.28026,1.28031,91.31,1.28094,1.28097,1.28086,1.2809,108.83,True
'2018-11-23T21:27:00',1.28031,1.28071,1.28024,1.28039,108.44,1.28091,1.28125,1.28083,1.28112,121.3,False
'2018-11-23T21:28:00',1.28039,1.28053,1.28023,1.28023,54.5,1.28117,1.28126,1.28102,1.28102,78.23,True
'2018-11-23T21:29:00',1.28023,1.28043,1.27998,1.28043,68.12,1.28102,1.28125,1.28099,1.28122,95.22,True
'2018-11-23T21:30:00',1.28043,1.28072,1.27981,1.28049,101.21,1.28118,1.28157,1.28074,1.28157,135.09,True
'2018-11-23T21:31:00',1.2805,1.28085,1.28037,1.28072,182.69,1.28157,1.28207,1.28139,1.28197,227.71,False
'2018-11-23T21:32:00',1.28072,1.28081,1.28047,1.28054,174.89,1.28197,1.28207,1.2817,1.28185,209.29,False
'2018-11-23T21:33:00',1.28057,1.28085,1.28039,1.28072,122.25,1.28186,1.28187,1.28118,1.28122,106.65,False
'2018-11-23T21:34:00',1.28072,1.28078,1.28049,1.28073,58.05,1.28122,1.28122,1.28114,1.2812,57.32,False
'2018-11-23T21:35:00',1.28075,1.28079,1.28054,1.28054,76.54,1.2812,1.28121,1.28108,1.28116,54.95,True
'2018-11-23T21:36:00',1.28057,1.28075,1.28054,1.28072,142.19,1.28101,1.28121,1.28101,1.2812,130.63,False
'2018-11-23T21:37:00',1.28073,1.28083,1.28068,1.28068,70.58,1.2812,1.28123,1.28119,1.28121,74.84,True
'2018-11-23T21:38:00',1.28068,1.28091,1.28066,1.28084,62.81,1.28122,1.28123,1.28121,1.28122,54.97,True
'2018-11-23T21:39:00',1.28084,1.28111,1.28077,1.28101,61.98,1.28122,1.28123,1.28121,1.28121,56.11,True
'2018-11-23T21:40:00',1.28101,1.28113,1.281,1.28112,34.16,1.2812,1.28127,1.2812,1.28125,34.94,True
'2018-11-23T21:41:00',1.28111,1.28126,1.2809,1.28111,77.14,1.28124,1.2814,1.28124,1.28137,90.43,False
'2018-11-23T21:42:00',1.28111,1.28111,1.28093,1.28104,28.25,1.28135,1.28135,1.28129,1.28133,31.6,True
'2018-11-23T21:43:00',1.28104,1.2814,1.28095,1.2814,45.71,1.28133,1.28182,1.28133,1.28182,54.46,False
'2018-11-23T21:44:00',1.2814,1.28143,1.28102,1.28102,58.94,1.28184,1.28199,1.28175,1.28175,55.52,True
'2018-11-23T21:45:00',1.28097,1.28109,1.2806,1.28109,116.86,1.28173,1.28197,1.28097,1.28196,97.76,False
'2018-11-23T21:46:00',1.28109,1.28112,1.28108,1.28108,60.54,1.28196,1.28199,1.28176,1.28176,52.14,True
'2018-11-23T21:47:00',1.28107,1.28147,1.28107,1.28112,81.43,1.28175,1.28204,1.28159,1.28198,72.99,True
'2018-11-23T21:48:00',1.28112,1.2812,1.28109,1.2812,96.36,1.28195,1.28215,1.28191,1.28215,65.1,False
'2018-11-23T21:49:00',1.28119,1.28122,1.28103,1.28108,140.31,1.28214,1.28221,1.28175,1.28192,123.0,True
'2018-11-23T21:50:00',1.28108,1.28162,1.28107,1.28111,157.77,1.28192,1.28197,1.28185,1.28194,152.11,True
'2018-11-23T21:51:00',1.28111,1.28124,1.28109,1.28123,122.42,1.28194,1.28223,1.28193,1.28203,83.75,True
'2018-11-23T21:52:00',1.28123,1.28148,1.28111,1.28132,210.25,1.28223,1.28244,1.28196,1.28238,200.63,False
'2018-11-23T21:53:00',1.28132,1.28155,1.28101,1.28127,201.78,1.28237,1.28247,1.2816,1.28231,220.9,False
'2018-11-23T21:54:00',1.28129,1.28189,1.28122,1.28131,229.17,1.28237,1.28244,1.28208,1.28209,220.12,True
'2018-11-23T21:55:00',1.28131,1.28138,1.28095,1.28134,165.0,1.28208,1.28224,1.28152,1.28207,155.93,False
'2018-11-23T21:56:00',1.28134,1.28137,1.28122,1.28137,199.3,1.28208,1.28208,1.28175,1.28185,183.58,False
'2018-11-23T21:57:00',1.28137,1.2814,1.28051,1.28097,291.93,1.28185,1.28202,1.28069,1.28165,278.26,True
'2018-11-23T21:58:00',1.28097,1.28127,1.28075,1.28127,163.08,1.28159,1.28185,1.281,1.28175,180.66,True
'2018-11-23T21:59:00',1.28127,1.28131,1.2812,1.2813,40.51,1.2818,1.28183,1.2817,1.28173,83.47,False
'2018-11-23T22:00:00',1.28131,1.28185,1.28088,1.28102,36.12,1.28173,1.28231,1.28158,1.28189,90.67,False
'2018-11-23T22:01:00',1.28106,1.28121,1.28071,1.28071,22.99,1.28189,1.28201,1.28118,1.28122,56.62,True
'2018-11-23T22:02:00',1.28071,1.28091,1.28071,1.28083,33.85,1.2812,1.28176,1.28117,1.28167,32.5,True
'2018-11-23T22:03:00',1.28086,1.28139,1.28086,1.28123,14.6,1.28167,1.2822,1.28167,1.28216,33.45,True
'2018-11-23T22:04:00',1.28123,1.28136,1.28121,1.28135,13.97,1.28215,1.28229,1.28204,1.28228,17.77,True
'2018-11-23T22:05:00',1.28133,1.28161,1.28131,1.28137,26.33,1.28228,1.28243,1.28225,1.28226,29.01,True
'2018-11-23T22:06:00',1.28137,1.28137,1.28124,1.28134,70.1,1.28225,1.28238,1.28225,1.28236,56.34,False
'2018-11-23T22:07:00',1.28135,1.28137,1.28071,1.28088,110.15,1.28237,1.2824,1.28197,1.28206,94.34,True
'2018-11-23T22:08:00',1.2809,1.28114,1.28083,1.28109,114.86,1.28206,1.28225,1.28206,1.28222,94.32,False
'2018-11-23T22:09:00',1.28114,1.28115,1.28104,1.28106,91.03,1.28226,1.28226,1.28212,1.28213,69.35,True
'2018-11-23T22:10:00',1.28106,1.28122,1.28106,1.28121,77.11,1.28214,1.28228,1.28212,1.28226,55.23,True
'2018-11-23T22:11:00',1.2812,1.28166,1.28108,1.28137,139.37,1.28227,1.28243,1.28197,1.28236,112.72,True
'2018-11-23T22:12:00',1.28139,1.28159,1.28114,1.28159,128.29,1.28236,1.28244,1.2822,1.28237,121.64,False
'2018-11-23T22:13:00',1.28163,1.28172,1.28094,1.2812,103.39,1.28237,1.28237,1.2815,1.2816,99.53,True
'2018-11-23T22:14:00',1.28121,1.28126,1.2812,1.28123,56.0,1.2816,1.2816,1.28151,1.2816,86.11,True
'2018-11-23T22:15:00',1.28123,1.28173,1.28106,1.28172,73.3,1.2816,1.2824,1.28157,1.2824,80.57,False
'2018-11-23T22:16:00',1.28172,1.28199,1.28134,1.28136,78.86,1.2824,1.28242,1.28183,1.2823,93.08,False
'2018-11-23T22:17:00',1.28136,1.28136,1.28104,1.28105,92.8,1.2823,1.2823,1.28183,1.28183,118.06,False
'2018-11-23T22:18:00',1.28113,1.28123,1.28086,1.28086,192.81,1.28183,1.28199,1.28174,1.28179,218.01,False
'2018-11-23T22:19:00',1.2809,1.2809,1.28083,1.28084,64.35,1.28178,1.28179,1.28173,1.28176,66.52,True
'2018-11-23T22:20:00',1.28086,1.2814,1.28082,1.28137,100.43,1.28176,1.28229,1.2817,1.28218,132.29,True
'2018-11-23T22:21:00',1.28137,1.28175,1.28134,1.28145,252.26,1.28218,1.28232,1.28207,1.28227,207.64,False
'2018-11-23T22:22:00',1.28146,1.28152,1.28075,1.28077,190.79,1.28227,1.28238,1.28181,1.28183,164.24,True
'2018-11-23T22:23:00',1.28079,1.28103,1.28077,1.28103,180.45,1.28183,1.28218,1.28182,1.28213,164.61,True
'2018-11-23T22:24:00',1.28104,1.28109,1.28101,1.28109,96.58,1.28213,1.28223,1.28212,1.28221,96.8,False
'2018-11-23T22:25:00',1.2811,1.28132,1.28077,1.281,132.67,1.28224,1.28224,1.28192,1.28215,124.94,True
'2018-11-23T22:26:00',1.28102,1.28141,1.28092,1.28137,143.67,1.28187,1.28233,1.2818,1.28233,140.15,True
'2018-11-23T22:27:00',1.28136,1.2815,1.28133,1.28148,65.11,1.28226,1.28234,1.28214,1.28224,95.68,False
'2018-11-23T22:28:00',1.28148,1.28156,1.28143,1.28143,62.5,1.28222,1.28226,1.28198,1.28215,78.55,False
'2018-11-23T22:29:00',1.28143,1.28151,1.28142,1.28147,53.25,1.28215,1.28219,1.28198,1.28198,56.97,True
'2018-11-23T22:30:00',1.28146,1.28158,1.2814,1.28146,203.58,1.28198,1.28241,1.28196,1.28234,222.68,False
'2018-11-23T22:31:00',1.28151,1.28157,1.2811,1.28142,231.17,1.28236,1.28243,1.2818,1.28242,230.24,False
'2018-11-23T22:32:00',1.28142,1.28143,1.28129,1.2814,137.09,1.28242,1.28243,1.28209,1.28239,124.63,False
'2018-11-23T22:33:00',1.28139,1.28152,1.28099,1.28134,197.27,1.28233,1.28239,1.28195,1.28236,166.9,False
'2018-11-23T22:34:00',1.28132,1.28159,1.28089,1.28089,179.96,1.28229,1.28244,1.28197,1.28215,158.2,True
'2018-11-23T22:35:00',1.28089,1.28139,1.28087,1.28136,216.09,1.28215,1.28239,1.28198,1.28217,154.48,False
'2018-11-23T22:36:00',1.2813,1.28138,1.28113,1.28131,130.67,1.28211,1.28234,1.28204,1.28217,95.28,False
'2018-11-23T22:37:00',1.28132,1.28138,1.28113,1.28113,105.56,1.28214,1.28237,1.28194,1.28197,80.19,False
'2018-11-23T22:38:00',1.28113,1.28121,1.2811,1.2811,25.6,1.28197,1.28198,1.28195,1.28195,26.92,True
'2018-11-23T22:39:00',1.28111,1.28112,1.28111,1.28112,13.85,1.28197,1.28197,1.28196,1.28196,11.83,True
'2018-11-23T22:40:00',1.28112,1.28116,1.28111,1.28115,19.09,1.28196,1.28201,1.28196,1.28199,19.15,True
'2018-11-23T22:41:00',1.28114,1.28155,1.28111,1.28151,49.97,1.282,1.2823,1.28192,1.2823,45.51,True
'2018-11-23T22:42:00',1.28151,1.28171,1.28151,1.28158,70.84,1.28231,1.28241,1.28173,1.28233,61.92,False
'2018-11-23T22:43:00',1.28158,1.28158,1.28157,1.28157,41.51,1.28231,1.28231,1.28228,1.28228,46.95,False
'2018-11-23T22:44:00',1.28157,1.28158,1.28088,1.28097,51.1,1.28228,1.28229,1.28173,1.28182,54.98,True
'2018-11-23T22:45:00',1.28103,1.28135,1.28102,1.28129,15.25,1.28184,1.28219,1.28184,1.28213,16.56,False
'2018-11-23T22:46:00',1.28128,1.28129,1.28092,1.28092,24.5,1.28214,1.28214,1.28178,1.28178,23.5,False
'2018-11-23T22:47:00',1.28093,1.28093,1.2809,1.2809,11.5,1.28177,1.28178,1.28174,1.28174,11.5,True
'2018-11-23T22:48:00',1.28092,1.28173,1.28092,1.28171,27.42,1.28176,1.2825,1.28176,1.2825,25.5,False
'2018-11-23T22:49:00',1.28166,1.28166,1.28095,1.28095,27.0,1.2825,1.2825,1.28218,1.28218,24.25,False
'2018-11-23T22:50:00',1.28095,1.28096,1.28079,1.28079,41.0,1.28216,1.28226,1.28202,1.28202,41.25,True
'2018-11-23T22:51:00',1.28079,1.28117,1.28069,1.28117,33.07,1.28208,1.28249,1.28181,1.28249,36.04,False
'2018-11-23T22:52:00',1.28107,1.28122,1.28044,1.28044,45.74,1.28242,1.28253,1.28177,1.28178,40.99,False
'2018-11-23T22:53:00',1.28047,1.28048,1.28044,1.28045,12.24,1.28178,1.28179,1.28175,1.28175,11.0,True
'2018-11-23T22:54:00',1.28045,1.28047,1.28038,1.28039,18.43,1.28176,1.28212,1.28175,1.28197,18.18,False
'2018-11-23T22:55:00',1.2804,1.28048,1.28007,1.28034,33.41,1.28196,1.28231,1.28101,1.28206,43.79,False
'2018-11-23T22:56:00',1.28036,1.28038,1.28036,1.28038,1.85,1.28192,1.28195,1.28192,1.28194,1.85,True
'2018-11-23T22:57:00',1.28006,1.28052,1.28006,1.28052,3.74,1.28249,1.28253,1.28209,1.28209,3.37,False
'2018-11-23T22:58:00',1.28071,1.28075,1.28006,1.28006,14.05,1.2823,1.28253,1.28209,1.28253,8.67,True
'2018-11-23T22:59:00',1.28034,1.28034,1.28006,1.28006,8.99,1.28253,1.28254,1.28253,1.28254,9.61,True
'2018-11-25T23:00:00',1.28215,1.28235,1.28193,1.28234,6.74,1.283,1.28319,1.283,1.28301,3.7,False
'2018-11-25T23:01:00',1.28234,1.28234,1.28227,1.28227,5.25,1.283,1.28303,1.283,1.28303,3.34,False
'2018-11-25T23:02:00',1.28226,1.28226,1.28226,1.28226,1.5,1.28302,1.28302,1.28302,1.28302,1.5,False
'2018-11-25T23:03:00',1.28224,1.28224,1.28219,1.28219,3.75,1.28302,1.28302,1.28297,1.28297,2.61,True
'2018-11-25T23:04:00',1.28219,1.28223,1.28219,1.28223,0.94,1.28291,1.28296,1.28291,1.28296,0.38,False
'2018-11-25T23:05:00',1.28223,1.28223,1.28196,1.28219,7.36,1.28295,1.28295,1.28281,1.28281,6.05,False
'2018-11-25T23:06:00',1.28219,1.2822,1.28202,1.28203,29.5,1.28289,1.28293,1.28249,1.28283,29.01,False
'2018-11-25T23:07:00',1.28203,1.28203,1.28194,1.28194,19.75,1.28283,1.28283,1.28252,1.28274,14.27,True
'2018-11-25T23:08:00',1.28193,1.28297,1.28186,1.2826,75.55,1.28275,1.28345,1.28244,1.2832,87.69,False
'2018-11-25T23:09:00',1.2826,1.2826,1.28198,1.28242,34.99,1.28316,1.28317,1.28256,1.28283,48.08,False
'2018-11-25T23:10:00',1.28242,1.28255,1.28228,1.28228,52.17,1.28282,1.28296,1.28275,1.28279,68.44,False
'2018-11-25T23:11:00',1.28228,1.28229,1.28223,1.28223,21.42,1.28288,1.28296,1.28278,1.28279,27.11,True
'2018-11-25T23:12:00',1.28223,1.28274,1.28209,1.28232,59.86,1.28274,1.28301,1.28271,1.28293,85.24,False
'2018-11-25T23:13:00',1.28215,1.28277,1.28215,1.28215,38.51,1.28293,1.28304,1.28292,1.28292,59.7,True
'2018-11-25T23:14:00',1.28252,1.28255,1.28215,1.28233,24.93,1.28292,1.28302,1.28283,1.28283,34.26,False
'2018-11-25T23:15:00',1.28215,1.28263,1.28215,1.28215,18.58,1.28283,1.28295,1.28281,1.28283,25.82,True
'2018-11-25T23:16:00',1.28216,1.28219,1.28215,1.28216,11.0,1.28283,1.28289,1.28283,1.28288,12.9,True
'2018-11-25T23:17:00',1.28215,1.28225,1.28213,1.2822,34.5,1.28288,1.2829,1.28283,1.28283,39.08,False
'2018-11-25T23:18:00',1.28221,1.2823,1.28217,1.28217,36.37,1.28283,1.28284,1.28282,1.28283,42.34,False
'2018-11-25T23:19:00',1.28217,1.28217,1.28216,1.28216,16.0,1.28281,1.28283,1.28264,1.28282,22.8,True
'2018-11-25T23:20:00',1.28216,1.28217,1.28216,1.28216,12.0,1.28282,1.28284,1.28269,1.28283,14.07,False
'2018-11-25T23:21:00',1.28216,1.28216,1.28215,1.28215,13.0,1.28279,1.28282,1.28258,1.28281,17.5,False
'2018-11-25T23:22:00',1.28215,1.28216,1.2821,1.28211,30.25,1.28282,1.28283,1.28256,1.28282,37.95,True
'2018-11-25T23:23:00',1.28212,1.28229,1.2821,1.28212,19.25,1.28284,1.28285,1.28282,1.28283,19.96,True
'2018-11-25T23:24:00',1.28212,1.28223,1.28211,1.28222,24.37,1.28283,1.28284,1.28268,1.28281,26.03,False
'2018-11-25T23:25:00',1.28215,1.28215,1.28197,1.28203,24.61,1.28281,1.28282,1.28255,1.28255,29.0,False
'2018-11-25T23:26:00',1.28203,1.28203,1.28192,1.28193,12.76,1.28254,1.28259,1.28254,1.28254,12.25,True
'2018-11-25T23:27:00',1.28194,1.28203,1.28193,1.28202,22.91,1.2826,1.28264,1.28259,1.28264,26.5,True
'2018-11-25T23:28:00',1.28203,1.28203,1.28202,1.28202,40.0,1.28264,1.28287,1.28264,1.28287,67.25,False
'2018-11-25T23:29:00',1.28203,1.28211,1.28179,1.28179,36.38,1.28287,1.28287,1.28272,1.28273,48.39,False
'2018-11-25T23:30:00',1.2818,1.28181,1.28165,1.28178,18.75,1.28273,1.28273,1.28269,1.2827,26.35,True
'2018-11-25T23:31:00',1.28177,1.28203,1.28177,1.28202,15.5,1.28271,1.28278,1.28263,1.28277,27.0,False
'2018-11-25T23:32:00',1.28202,1.28204,1.28176,1.28176,30.0,1.28278,1.28278,1.28228,1.28228,35.66,False
'2018-11-25T23:33:00',1.28175,1.28177,1.28174,1.28175,5.5,1.28228,1.28229,1.28225,1.28225,8.33,True
'2018-11-25T23:34:00',1.28175,1.28175,1.28175,1.28175,3.75,1.28228,1.28235,1.28228,1.28235,5.26,True
'2018-11-25T23:35:00',1.28175,1.28175,1.28174,1.28174,13.19,1.28235,1.28239,1.28235,1.28238,13.57,True
'2018-11-25T23:36:00',1.28174,1.28175,1.28174,1.28175,4.0,1.2824,1.28245,1.2824,1.28244,4.88,True
'2018-11-25T23:37:00',1.28175,1.28175,1.28175,1.28175,2.0,1.28249,1.28249,1.28249,1.28249,2.44,False
'2018-11-25T23:38:00',1.28175,1.28175,1.2817,1.2817,5.0,1.28251,1.28255,1.28251,1.28251,5.57,False
'2018-11-25T23:39:00',1.2817,1.2817,1.28167,1.28169,8.0,1.28248,1.28248,1.28248,1.28248,9.52,False
'2018-11-25T23:40:00',1.28169,1.28169,1.28168,1.28168,7.0,1.28249,1.2825,1.28241,1.28241,8.76,False
'2018-11-25T23:41:00',1.28168,1.28169,1.28168,1.28169,9.0,1.28241,1.28241,1.28232,1.28233,13.21,False
'2018-11-25T23:42:00',1.28169,1.28169,1.28169,1.28169,8.0,1.28233,1.28233,1.28227,1.28233,8.57,False
'2018-11-25T23:43:00',1.28169,1.28169,1.28168,1.28169,4.0,1.28231,1.28232,1.28231,1.28232,4.76,True
'2018-11-25T23:44:00',1.28169,1.28179,1.28169,1.28169,12.25,1.28232,1.28234,1.28231,1.28234,14.07,True
'2018-11-25T23:45:00',1.28169,1.2817,1.28169,1.2817,8.62,1.28239,1.28243,1.28239,1.28243,5.91,True
'2018-11-25T23:46:00',1.2817,1.28175,1.2817,1.28173,24.86,1.28243,1.28246,1.28243,1.28245,21.92,True
'2018-11-25T23:47:00',1.28173,1.28173,1.28172,1.28173,7.0,1.28246,1.28247,1.28246,1.28246,7.14,False
'2018-11-25T23:48:00',1.28173,1.28173,1.28172,1.28172,8.94,1.28246,1.28247,1.28245,1.28245,7.95,True
'2018-11-25T23:49:00',1.28173,1.28173,1.28173,1.28173,3.75,1.28246,1.28246,1.28245,1.28246,3.0,False
'2018-11-25T23:50:00',1.28173,1.28173,1.28173,1.28173,4.5,1.28245,1.28246,1.28243,1.28243,4.0,False
'2018-11-25T23:51:00',1.28173,1.28173,1.28172,1.28172,9.0,1.28244,1.28244,1.28238,1.28239,9.76,False
'2018-11-25T23:52:00',1.28172,1.28172,1.28147,1.28152,23.64,1.28223,1.28224,1.28197,1.28221,22.07,True
'2018-11-25T23:53:00',1.28152,1.2816,1.28152,1.2816,10.0,1.28222,1.28225,1.28221,1.28225,9.0,True
'2018-11-25T23:54:00',1.2816,1.28175,1.28159,1.28168,18.0,1.28226,1.28241,1.28226,1.28235,17.37,True
'2018-11-25T23:55:00',1.28166,1.28168,1.28166,1.28168,6.0,1.28236,1.28237,1.28235,1.28236,6.0,False
'2018-11-25T23:56:00',1.28167,1.28168,1.28167,1.28167,5.0,1.28236,1.28238,1.28236,1.28238,5.28,False
'2018-11-25T23:57:00',1.28166,1.28172,1.28163,1.28163,14.5,1.28237,1.28244,1.28233,1.28234,14.56,True
'2018-11-25T23:58:00',1.28164,1.28166,1.28163,1.28165,7.0,1.28233,1.28237,1.28233,1.28237,7.07,False
'2018-11-25T23:59:00',1.28165,1.28185,1.28157,1.28164,70.5,1.28237,1.28246,1.28223,1.28229,70.4,False
'2018-11-26T00:00:00',1.28165,1.28229,1.28153,1.28161,164.27,1.28229,1.28255,1.28193,1.282,142.48,True
'2018-11-26T00:01:00',1.2816,1.28181,1.28156,1.28166,89.77,1.28201,1.28221,1.2819,1.28203,98.79,False
'2018-11-26T00:02:00',1.28166,1.28172,1.28161,1.28163,66.0,1.28204,1.28204,1.2819,1.28191,104.57,False
'2018-11-26T00:03:00',1.28163,1.2818,1.28152,1.28152,96.0,1.28189,1.28214,1.28184,1.28192,137.26,True
'2018-11-26T00:04:00',1.28152,1.28171,1.28149,1.28162,37.5,1.28188,1.28204,1.28183,1.28201,40.61,True
'2018-11-26T00:05:00',1.28167,1.28178,1.28167,1.2817,60.62,1.28199,1.28214,1.28199,1.28213,110.92,False
'2018-11-26T00:06:00',1.28171,1.28209,1.28166,1.28166,65.8,1.28212,1.28238,1.28196,1.282,86.6,True
'2018-11-26T00:07:00',1.2817,1.28186,1.28158,1.28168,65.71,1.28199,1.28204,1.28192,1.28203,69.66,True
'2018-11-26T00:08:00',1.28177,1.28178,1.2817,1.28171,24.0,1.28207,1.28214,1.28207,1.28211,29.8,True
'2018-11-26T00:09:00',1.2817,1.2818,1.28169,1.2818,29.0,1.2821,1.28214,1.28207,1.28213,42.94,True
'2018-11-26T00:10:00',1.28181,1.28198,1.28179,1.28198,60.5,1.28213,1.28234,1.28213,1.28233,95.02,False
'2018-11-26T00:11:00',1.28198,1.28198,1.28193,1.28194,61.95,1.28232,1.28233,1.28228,1.2823,62.66,False
'2018-11-26T00:12:00',1.28193,1.28195,1.28182,1.28195,82.45,1.2823,1.28232,1.28219,1.28228,80.25,True
'2018-11-26T00:13:00',1.28195,1.28196,1.28194,1.28196,32.93,1.28229,1.28231,1.28228,1.28231,29.05,False
'2018-11-26T00:14:00',1.28196,1.28196,1.28187,1.28188,38.38,1.28229,1.28233,1.2822,1.28221,45.94,True
'2018-11-26T00:15:00',1.28194,1.28201,1.28184,1.28192,68.29,1.28227,1.28233,1.28215,1.28221,109.09,True
'2018-11-26T00:16:00',1.2819,1.28212,1.2819,1.28205,42.52,1.28219,1.28238,1.28212,1.28237,64.26,True
'2018-11-26T00:17:00',1.28205,1.28224,1.28205,1.28217,46.99,1.28236,1.28249,1.28236,1.28246,70.18,False
'2018-11-26T00:18:00',1.28216,1.28216,1.28202,1.28204,47.03,1.28245,1.28246,1.28233,1.28234,54.68,True
'2018-11-26T00:19:00',1.28205,1.2821,1.28202,1.2821,20.08,1.28235,1.28241,1.28234,1.28241,17.65,False
'2018-11-26T00:20:00',1.2821,1.2821,1.28193,1.28201,43.92,1.28242,1.28242,1.28208,1.28233,34.82,False
'2018-11-26T00:21:00',1.28199,1.28201,1.28193,1.28193,29.35,1.28234,1.28235,1.28225,1.28225,30.5,False
'2018-11-26T00:22:00',1.28192,1.28193,1.2819,1.2819,26.87,1.28225,1.28225,1.28224,1.28225,29.4,True
'2018-11-26T00:23:00',1.2819,1.28192,1.2819,1.28191,35.97,1.28225,1.28225,1.28223,1.28224,30.81,False
'2018-11-26T00:24:00',1.28188,1.28191,1.28188,1.28191,48.11,1.28221,1.28225,1.28221,1.28223,38.15,True
'2018-11-26T00:25:00',1.28196,1.28208,1.28196,1.282,64.03,1.28227,1.28236,1.28227,1.28233,52.6,False
'2018-11-26T00:26:00',1.28201,1.28201,1.28191,1.28191,16.55,1.28232,1.28234,1.28224,1.28225,13.35,True
'2018-11-26T00:27:00',1.28191,1.28192,1.2819,1.28191,10.49,1.28226,1.28226,1.28225,1.28226,14.48,False
'2018-11-26T00:28:00',1.28192,1.28192,1.28174,1.28174,35.22,1.28225,1.28226,1.28207,1.28207,44.68,True
'2018-11-26T00:29:00',1.28175,1.28182,1.28175,1.28178,22.83,1.28208,1.28215,1.28208,1.2821,24.4,False
'2018-11-26T00:30:00',1.28178,1.28178,1.28145,1.28146,30.31,1.2821,1.2821,1.28176,1.28178,27.09,False
'2018-11-26T00:31:00',1.28146,1.28152,1.28129,1.28129,69.12,1.2818,1.28183,1.28155,1.28159,90.92,True
'2018-11-26T00:32:00',1.28129,1.28141,1.28129,1.28141,64.46,1.28157,1.28169,1.28156,1.28169,66.9,True
'2018-11-26T00:33:00',1.2814,1.28156,1.2814,1.28156,41.5,1.28169,1.28183,1.28167,1.2818,47.85,True
'2018-11-26T00:34:00',1.28156,1.28161,1.28143,1.28161,48.32,1.28179,1.2818,1.28172,1.2818,41.65,True
'2018-11-26T00:35:00',1.2816,1.2817,1.2815,1.28161,99.21,1.2818,1.28191,1.28177,1.28182,83.24,False
'2018-11-26T00:36:00',1.28156,1.28163,1.28147,1.28147,32.6,1.28182,1.28192,1.28182,1.28183,25.77,True
'2018-11-26T00:37:00',1.28148,1.28152,1.28147,1.2815,50.72,1.28182,1.28184,1.2817,1.28181,51.73,True
'2018-11-26T00:38:00',1.28151,1.282,1.28151,1.28163,34.06,1.28182,1.28213,1.28182,1.282,36.53,False
'2018-11-26T00:39:00',1.28163,1.28172,1.28147,1.2815,23.73,1.28198,1.28198,1.28184,1.28184,29.92,False
'2018-11-26T00:40:00',1.28148,1.28148,1.28135,1.28145,77.94,1.28184,1.28185,1.2816,1.28175,72.87,False
'2018-11-26T00:41:00',1.28144,1.28161,1.28141,1.28141,68.0,1.28177,1.28183,1.28168,1.2817,71.62,True
'2018-11-26T00:42:00',1.28142,1.28145,1.28135,1.28142,82.8,1.2817,1.28174,1.28166,1.28174,82.07,False
'2018-11-26T00:43:00',1.28142,1.28145,1.28136,1.28143,92.65,1.28174,1.28175,1.28167,1.28168,62.07,True
'2018-11-26T00:44:00',1.28142,1.28147,1.2814,1.28145,65.3,1.28168,1.28171,1.28168,1.2817,46.7,False
'2018-11-26T00:45:00',1.28143,1.28146,1.28116,1.28123,78.07,1.2817,1.28171,1.28145,1.28153,78.6,True
'2018-11-26T00:46:00',1.28121,1.28132,1.28119,1.28132,72.44,1.28152,1.28159,1.2815,1.28155,74.46,True
'2018-11-26T00:47:00',1.28132,1.28143,1.28132,1.28142,81.39,1.28157,1.28171,1.28154,1.28169,79.42,False
'2018-11-26T00:48:00',1.2814,1.28142,1.28135,1.28141,15.57,1.28168,1.2817,1.28162,1.28168,19.74,True
'2018-11-26T00:49:00',1.2814,1.28141,1.2813,1.28141,25.88,1.28168,1.28169,1.28159,1.28169,45.06,False
'2018-11-26T00:50:00',1.2814,1.28141,1.28128,1.28135,68.55,1.28167,1.28168,1.28154,1.28156,97.64,True
'2018-11-26T00:51:00',1.28133,1.28137,1.28132,1.28137,43.79,1.28157,1.28159,1.28156,1.28158,62.85,False
'2018-11-26T00:52:00',1.28136,1.28137,1.28128,1.28133,43.71,1.28158,1.28163,1.28154,1.28162,61.24,False
'2018-11-26T00:53:00',1.2813,1.2813,1.28113,1.28113,33.55,1.28162,1.28163,1.28144,1.28144,30.13,True
'2018-11-26T00:54:00',1.28112,1.28136,1.28104,1.2812,59.93,1.28145,1.28149,1.28134,1.2814,70.66,False
'2018-11-26T00:55:00',1.2812,1.28121,1.28096,1.28109,85.82,1.2814,1.28142,1.28122,1.28134,103.33,True
'2018-11-26T00:56:00',1.28109,1.28134,1.28106,1.28133,38.21,1.28134,1.28149,1.28129,1.28148,66.93,False
'2018-11-26T00:57:00',1.28133,1.28133,1.28116,1.28117,74.93,1.2815,1.2815,1.28138,1.2814,100.4,False
'2018-11-26T00:58:00',1.28117,1.28122,1.28112,1.28113,90.88,1.28137,1.28139,1.28133,1.28137,98.88,True
'2018-11-26T00:59:00',1.28114,1.28125,1.28113,1.28121,94.54,1.28137,1.28144,1.28133,1.28143,119.31,True
'2018-11-26T01:00:00',1.28122,1.28171,1.28122,1.28171,97.47,1.28143,1.28201,1.28143,1.28193,112.95,False
'2018-11-26T01:01:00',1.28173,1.28174,1.28161,1.28167,64.86,1.28197,1.28197,1.28181,1.28184,94.31,True
'2018-11-26T01:02:00',1.28167,1.28172,1.28165,1.28171,70.87,1.28183,1.28188,1.28182,1.28187,94.43,True
'2018-11-26T01:03:00',1.28171,1.28184,1.2817,1.28184,70.46,1.28187,1.282,1.28184,1.282,83.95,True
'2018-11-26T01:04:00',1.28185,1.28192,1.28184,1.2819,53.89,1.282,1.28202,1.28195,1.28201,40.23,False
'2018-11-26T01:05:00',1.28189,1.28192,1.28188,1.28189,37.52,1.28201,1.28205,1.28199,1.28202,27.86,False
'2018-11-26T01:06:00',1.28189,1.2819,1.28158,1.2816,92.94,1.28201,1.28204,1.28175,1.28175,96.34,False
'2018-11-26T01:07:00',1.28159,1.2816,1.28142,1.2815,106.15,1.28175,1.28175,1.28158,1.28166,66.75,False
'2018-11-26T01:08:00',1.28151,1.28159,1.28131,1.28143,90.6,1.28165,1.28172,1.28149,1.28162,88.79,False
'2018-11-26T01:09:00',1.28142,1.28151,1.28116,1.28127,100.31,1.28162,1.2817,1.28137,1.28146,109.43,True
'2018-11-26T01:10:00',1.2813,1.28156,1.2813,1.28152,93.3,1.28146,1.28179,1.28146,1.2817,102.61,True
'2018-11-26T01:11:00',1.28151,1.28172,1.28151,1.28165,70.77,1.28171,1.28191,1.28168,1.28185,89.6,True
'2018-11-26T01:12:00',1.28166,1.28176,1.28162,1.28175,44.83,1.28185,1.28192,1.28178,1.28187,76.83,False
'2018-11-26T01:13:00',1.28175,1.28175,1.28153,1.28163,50.72,1.28186,1.28186,1.28174,1.28178,85.22,False
'2018-11-26T01:14:00',1.28163,1.28165,1.28161,1.28163,32.0,1.28178,1.28188,1.28173,1.28174,60.91,False
'2018-11-26T01:15:00',1.28161,1.28161,1.28151,1.28153,42.75,1.28176,1.28178,1.28169,1.28174,67.52,False
'2018-11-26T01:16:00',1.28153,1.28164,1.28151,1.28151,42.64,1.28174,1.28181,1.2817,1.28171,76.58,False
'2018-11-26T01:17:00',1.28151,1.28151,1.2813,1.28131,77.54,1.28171,1.28172,1.28148,1.2815,77.1,False
'2018-11-26T01:18:00',1.2813,1.2813,1.28119,1.2812,66.7,1.2815,1.2815,1.28134,1.28134,66.36,True
'2018-11-26T01:19:00',1.28121,1.28157,1.28102,1.28141,103.69,1.28134,1.28177,1.28116,1.28161,95.16,False
'2018-11-26T01:20:00',1.28141,1.28141,1.28132,1.28133,36.11,1.28163,1.28163,1.28153,1.28153,37.95,True
'2018-11-26T01:21:00',1.28133,1.28146,1.2813,1.28141,30.67,1.28153,1.28168,1.2815,1.28166,27.79,False
'2018-11-26T01:22:00',1.28141,1.28143,1.28141,1.28142,26.12,1.28166,1.28167,1.28164,1.28164,40.03,True
'2018-11-26T01:23:00',1.28142,1.28154,1.28141,1.28153,21.24,1.28165,1.28168,1.28164,1.28167,46.03,False
'2018-11-26T01:24:00',1.28153,1.28154,1.28142,1.28144,30.12,1.28166,1.28168,1.28161,1.28165,62.34,False
'2018-11-26T01:25:00',1.28143,1.28143,1.2813,1.28132,26.04,1.28164,1.28166,1.28148,1.28151,41.66,False
'2018-11-26T01:26:00',1.28132,1.28132,1.28119,1.28123,26.89,1.28148,1.2815,1.28134,1.28138,32.33,True
'2018-11-26T01:27:00',1.28123,1.28142,1.28123,1.28133,38.24,1.28135,1.28164,1.28135,1.28153,64.79,False
'2018-11-26T01:28:00',1.28132,1.28132,1.28117,1.28119,28.12,1.28154,1.28154,1.2814,1.28141,32.92,False
'2018-11-26T01:29:00',1.28121,1.28127,1.28114,1.28117,52.12,1.28144,1.28146,1.28132,1.28132,56.6,True
'2018-11-26T01:30:00',1.28117,1.28129,1.28113,1.28121,89.4,1.28132,1.28139,1.28128,1.28137,113.5,True
'2018-11-26T01:31:00',1.28121,1.28176,1.28121,1.28171,81.81,1.28136,1.28186,1.28133,1.28183,124.6,False
'2018-11-26T01:32:00',1.28168,1.28168,1.28133,1.28145,73.56,1.28183,1.28183,1.2815,1.2816,83.46,False
'2018-11-26T01:33:00',1.28145,1.28149,1.28139,1.2814,25.94,1.28159,1.2816,1.28157,1.28159,35.76,False
'2018-11-26T01:34:00',1.2814,1.2814,1.28137,1.2814,48.1,1.28159,1.2816,1.28157,1.28158,36.7,True
'2018-11-26T01:35:00',1.28139,1.28144,1.28138,1.28144,23.4,1.28158,1.2816,1.28158,1.28159,30.46,True
'2018-11-26T01:36:00',1.28144,1.28155,1.28144,1.2815,36.5,1.28159,1.28166,1.28159,1.2816,52.65,False
'2018-11-26T01:37:00',1.2815,1.2815,1.28128,1.28135,51.7,1.2816,1.2816,1.28146,1.28151,68.35,False
'2018-11-26T01:38:00',1.28135,1.28139,1.28132,1.28133,29.19,1.28151,1.28153,1.28148,1.2815,27.64,False
'2018-11-26T01:39:00',1.28132,1.28137,1.2813,1.28132,50.59,1.2815,1.28157,1.28146,1.28151,48.86,True
'2018-11-26T01:40:00',1.28132,1.28139,1.28131,1.28136,69.81,1.28151,1.28155,1.28151,1.28151,31.37,True
'2018-11-26T01:41:00',1.28138,1.28142,1.28138,1.28141,29.82,1.28151,1.28153,1.28151,1.28153,19.5,False
'2018-11-26T01:42:00',1.28139,1.28141,1.28139,1.28141,12.19,1.28153,1.28153,1.28153,1.28153,10.0,True
'2018-11-26T01:43:00',1.28141,1.28147,1.28141,1.28146,42.78,1.28153,1.28163,1.28153,1.28157,56.22,False
'2018-11-26T01:44:00',1.28145,1.28146,1.28142,1.28143,46.24,1.28157,1.28159,1.28154,1.28155,44.23,False
'2018-11-26T01:45:00',1.28143,1.28146,1.28129,1.28131,54.6,1.28155,1.28156,1.28139,1.28139,39.37,True
'2018-11-26T01:46:00',1.28131,1.28132,1.28129,1.28131,44.44,1.28138,1.28142,1.28138,1.2814,27.12,True
'2018-11-26T01:47:00',1.28132,1.28142,1.28132,1.28136,69.55,1.28145,1.28159,1.28145,1.2815,48.4,False
'2018-11-26T01:48:00',1.28137,1.28137,1.28115,1.2812,75.25,1.28149,1.28149,1.2813,1.28139,51.14,True
'2018-11-26T01:49:00',1.2812,1.28133,1.2812,1.28131,52.02,1.28139,1.28154,1.28139,1.28154,32.65,True
'2018-11-26T01:50:00',1.2813,1.28152,1.2813,1.28146,61.65,1.28154,1.28173,1.28154,1.28161,38.2,False
'2018-11-26T01:51:00',1.28145,1.28146,1.28143,1.28143,44.58,1.28161,1.28161,1.28151,1.28151,33.0,True
'2018-11-26T01:52:00',1.28142,1.28148,1.28139,1.28148,34.88,1.28149,1.28159,1.28145,1.28151,32.24,False
'2018-11-26T01:53:00',1.28148,1.28148,1.28147,1.28148,10.0,1.2815,1.28152,1.28149,1.2815,10.0,False
'2018-11-26T01:54:00',1.28148,1.28148,1.28111,1.28116,112.26,1.28151,1.28151,1.2812,1.28127,75.12,False
'2018-11-26T01:55:00',1.28121,1.28127,1.28079,1.28085,224.74,1.28126,1.28134,1.28094,1.28103,130.1,False
'2018-11-26T01:56:00',1.28086,1.2809,1.28054,1.28079,93.64,1.28103,1.28109,1.28067,1.28098,76.87,False
'2018-11-26T01:57:00',1.28078,1.28079,1.28034,1.28035,114.15,1.28099,1.28101,1.28049,1.2805,86.7,True
'2018-11-26T01:58:00',1.28035,1.28071,1.28034,1.2807,98.4,1.28052,1.28093,1.28046,1.28088,94.18,False
'2018-11-26T01:59:00',1.2807,1.28076,1.2804,1.28041,57.72,1.2809,1.28091,1.28048,1.28048,76.1,True
'2018-11-26T02:00:00',1.28039,1.28106,1.28039,1.28084,94.79,1.2805,1.2812,1.2805,1.28099,117.27,False
'2018-11-26T02:01:00',1.28084,1.28099,1.28062,1.28078,166.51,1.28102,1.28116,1.28084,1.28098,184.28,True
'2018-11-26T02:02:00',1.28077,1.28103,1.28076,1.28092,127.51,1.28097,1.28126,1.28096,1.28109,114.66,False
'2018-11-26T02:03:00',1.28092,1.28092,1.28069,1.28072,55.54,1.28107,1.28109,1.28083,1.28084,56.3,False
'2018-11-26T02:04:00',1.28069,1.28081,1.28069,1.2807,35.08,1.28084,1.28092,1.28081,1.28081,34.02,True
'2018-11-26T02:05:00',1.2807,1.28099,1.28069,1.2807,60.4,1.28081,1.28115,1.28081,1.28088,80.44,False
'2018-11-26T02:06:00',1.28069,1.28073,1.28068,1.2807,45.72,1.28088,1.28091,1.28083,1.28083,62.81,True
'2018-11-26T02:07:00',1.28069,1.28073,1.28068,1.28073,36.56,1.28083,1.28089,1.28078,1.28089,34.7,True
'2018-11-26T02:08:00',1.28072,1.28095,1.28069,1.28089,68.8,1.28086,1.28112,1.2808,1.28105,76.97,False
'2018-11-26T02:09:00',1.28089,1.28089,1.28079,1.28079,56.65,1.28105,1.28105,1.28092,1.28093,48.04,True
'2018-11-26T02:10:00',1.28079,1.28091,1.28078,1.28086,38.73,1.28092,1.28103,1.28092,1.28101,42.26,True
'2018-11-26T02:11:00',1.28086,1.28098,1.28082,1.28098,59.72,1.28099,1.2811,1.28099,1.2811,67.32,False
'2018-11-26T02:12:00',1.28098,1.28099,1.28093,1.28093,46.73,1.28112,1.28114,1.28105,1.28105,44.25,True
'2018-11-26T02:13:00',1.28093,1.28097,1.28093,1.28094,32.6,1.28106,1.2811,1.28103,1.28109,34.93,True
'2018-11-26T02:14:00',1.28094,1.28118,1.28094,1.28116,62.29,1.28109,1.28133,1.28109,1.28132,79.16,False
'2018-11-26T02:15:00',1.28116,1.28116,1.28097,1.28097,108.69,1.28131,1.28131,1.28108,1.28108,93.5,False
'2018-11-26T02:16:00',1.28096,1.281,1.28083,1.28089,87.96,1.28109,1.2811,1.28096,1.28102,83.0,True
'2018-11-26T02:17:00',1.28092,1.28103,1.28092,1.28101,39.95,1.28104,1.28116,1.28104,1.28114,59.43,False
'2018-11-26T02:18:00',1.28103,1.28107,1.28098,1.281,85.29,1.28115,1.28118,1.28107,1.28112,53.39,False
'2018-11-26T02:19:00',1.281,1.28101,1.28099,1.28101,20.47,1.2811,1.2811,1.28108,1.2811,11.0,False
'2018-11-26T02:20:00',1.281,1.28102,1.28075,1.28083,85.03,1.28111,1.28111,1.28087,1.28092,46.98,False
'2018-11-26T02:21:00',1.28082,1.28083,1.28064,1.28067,96.31,1.28093,1.28094,1.28074,1.28079,91.34,False
'2018-11-26T02:22:00',1.28067,1.28072,1.28061,1.28061,67.79,1.28079,1.28084,1.28074,1.28074,81.91,True
'2018-11-26T02:23:00',1.28062,1.28083,1.28062,1.28083,49.92,1.28075,1.28091,1.28074,1.28091,58.68,False
'2018-11-26T02:24:00',1.28082,1.28082,1.28067,1.28073,79.28,1.28092,1.28092,1.28078,1.28083,50.0,False
'2018-11-26T02:25:00',1.28073,1.28079,1.28072,1.28074,62.11,1.28084,1.28089,1.2808,1.2808,43.06,False
'2018-11-26T02:26:00',1.28074,1.28077,1.28069,1.28072,56.37,1.28082,1.28087,1.28075,1.28081,42.69,False
'2018-11-26T02:27:00',1.28072,1.28072,1.28041,1.28045,112.9,1.28081,1.28081,1.28052,1.28059,116.14,True
'2018-11-26T02:28:00',1.28044,1.28052,1.28044,1.28051,27.79,1.28059,1.28066,1.28059,1.28064,32.79,False
'2018-11-26T02:29:00',1.28051,1.28054,1.2805,1.28051,36.51,1.28065,1.28066,1.28064,1.28064,52.76,False
'2018-11-26T02:30:00',1.2805,1.2805,1.28042,1.28044,62.61,1.28064,1.28064,1.28055,1.28059,63.23,True
'2018-11-26T02:31:00',1.28044,1.28046,1.28043,1.28044,42.55,1.28059,1.28062,1.28059,1.28061,45.34,True
'2018-11-26T02:32:00',1.28044,1.28052,1.28043,1.28052,68.47,1.28062,1.28068,1.28058,1.28067,49.84,True
'2018-11-26T02:33:00',1.28052,1.28053,1.2805,1.28053,63.87,1.28066,1.28068,1.28064,1.28067,66.54,True
'2018-11-26T02:34:00',1.28053,1.28058,1.28053,1.28058,28.79,1.28067,1.28072,1.28067,1.28069,40.49,False
'2018-11-26T02:35:00',1.28058,1.28058,1.28055,1.28056,27.22,1.28069,1.28069,1.28066,1.28066,23.34,True
'2018-11-26T02:36:00',1.28056,1.28074,1.28055,1.28073,92.6,1.28066,1.28084,1.28066,1.28084,60.24,False
'2018-11-26T02:37:00',1.28073,1.28075,1.28064,1.28067,47.9,1.28083,1.28084,1.28074,1.28077,45.78,True
'2018-11-26T02:38:00',1.28067,1.28071,1.28067,1.28068,58.02,1.28077,1.28083,1.28077,1.28078,72.9,True
'2018-11-26T02:39:00',1.28069,1.28074,1.28069,1.28072,53.34,1.28081,1.28085,1.28081,1.28083,63.97,False
'2018-11-26T02:40:00',1.28072,1.28081,1.28041,1.28046,134.92,1.28083,1.28092,1.2805,1.28057,124.15,False
'2018-11-26T02:41:00',1.28046,1.28046,1.27995,1.28012,227.46,1.28056,1.28056,1.28007,1.28021,136.88,False
'2018-11-26T02:42:00',1.28011,1.28015,1.27955,1.27983,188.16,1.28022,1.28025,1.27964,1.27994,162.32,True
'2018-11-26T02:43:00',1.27983,1.28001,1.27983,1.27989,115.47,1.27995,1.28013,1.27994,1.28002,109.95,False
'2018-11-26T02:44:00',1.27989,1.27989,1.27964,1.27966,163.18,1.28001,1.28001,1.27972,1.27979,128.76,True
'2018-11-26T02:45:00',1.27966,1.27983,1.27963,1.27973,255.3,1.27979,1.27994,1.2797,1.2798,163.26,True
'2018-11-26T02:46:00',1.27973,1.27988,1.27973,1.27981,142.3,1.27984,1.27995,1.27982,1.27994,157.04,True
'2018-11-26T02:47:00',1.27981,1.27992,1.27974,1.27985,107.74,1.27994,1.28003,1.27984,1.27996,153.68,True
'2018-11-26T02:48:00',1.27987,1.28008,1.27986,1.28007,85.54,1.27996,1.28017,1.27996,1.28016,140.34,False
'2018-11-26T02:49:00',1.28008,1.2801,1.27998,1.28,106.3,1.28014,1.28015,1.28008,1.28008,131.33,True
'2018-11-26T02:50:00',1.28001,1.28008,1.27994,1.28008,87.68,1.28008,1.28013,1.28003,1.28013,128.0,True
'2018-11-26T02:51:00',1.28005,1.28026,1.28002,1.28026,130.89,1.28014,1.28032,1.28014,1.28032,234.6,True
'2018-11-26T02:52:00',1.28025,1.28041,1.28023,1.28038,136.07,1.28033,1.28047,1.28033,1.28046,195.72,False
'2018-11-26T02:53:00',1.2804,1.28044,1.28024,1.28024,111.55,1.28046,1.28049,1.28035,1.28035,185.13,False
'2018-11-26T02:54:00',1.28024,1.28031,1.28016,1.28022,181.71,1.28035,1.28039,1.28027,1.2803,142.62,False
'2018-11-26T02:55:00',1.28022,1.28024,1.28011,1.28013,149.01,1.28032,1.28036,1.28023,1.28026,104.5,True
'2018-11-26T02:56:00',1.28015,1.28026,1.28012,1.28025,114.27,1.28026,1.28037,1.28024,1.28036,109.47,False
'2018-11-26T02:57:00',1.28025,1.28025,1.28017,1.28023,90.9,1.28036,1.28036,1.28029,1.28033,99.65,False
'2018-11-26T02:58:00',1.28022,1.28027,1.28015,1.28015,81.87,1.28034,1.28037,1.28023,1.28024,99.11,False
'2018-11-26T02:59:00',1.28016,1.28016,1.27999,1.28001,82.72,1.28025,1.28026,1.2801,1.28012,79.72,True
'2018-11-26T03:00:00',1.28004,1.28022,1.28003,1.2802,90.55,1.28013,1.28033,1.28013,1.28031,84.46,True
'2018-11-26T03:01:00',1.28019,1.28027,1.28019,1.28027,49.95,1.28031,1.28038,1.28031,1.28038,65.86,True
'2018-11-26T03:02:00',1.28026,1.28033,1.28025,1.28031,40.49,1.28038,1.28043,1.28035,1.28043,52.12,False
'2018-11-26T03:03:00',1.28031,1.28031,1.28015,1.28026,62.18,1.28042,1.28042,1.28026,1.28036,84.46,True
'2018-11-26T03:04:00',1.28027,1.2804,1.28026,1.28039,65.1,1.28037,1.2805,1.28037,1.28047,98.02,False
'2018-11-26T03:05:00',1.28038,1.28052,1.2801,1.28015,78.68,1.28047,1.28062,1.28021,1.28026,125.01,True
'2018-11-26T03:06:00',1.28015,1.28022,1.28015,1.28018,89.03,1.28026,1.28033,1.28025,1.28031,90.62,False
'2018-11-26T03:07:00',1.28019,1.28023,1.28005,1.28008,72.38,1.28031,1.28031,1.28016,1.28017,85.61,False
'2018-11-26T03:08:00',1.28009,1.28009,1.27996,1.28003,73.31,1.28017,1.28018,1.28008,1.28013,86.15,True
'2018-11-26T03:09:00',1.28003,1.28013,1.28001,1.28011,47.12,1.2801,1.28023,1.2801,1.28021,60.23,True
'2018-11-26T03:10:00',1.28011,1.28028,1.28011,1.28027,35.13,1.28023,1.28036,1.28022,1.28036,62.26,False
'2018-11-26T03:11:00',1.28029,1.28029,1.28026,1.28027,18.0,1.28036,1.28038,1.28033,1.28033,24.63,False
'2018-11-26T03:12:00',1.28028,1.28028,1.28015,1.28016,9.5,1.28033,1.28033,1.28022,1.28022,9.24,False
'2018-11-26T03:13:00',1.28017,1.28019,1.28011,1.28013,20.0,1.28022,1.28025,1.28021,1.28021,20.1,True
'2018-11-26T03:14:00',1.28015,1.28022,1.28015,1.28022,25.0,1.28021,1.28028,1.28021,1.28028,25.9,True
'2018-11-26T03:15:00',1.28021,1.28027,1.28018,1.28026,21.0,1.28028,1.2803,1.28026,1.2803,26.91,True
'2018-11-26T03:16:00',1.28025,1.28031,1.28025,1.28031,18.81,1.2803,1.28038,1.28029,1.28037,21.41,True
'2018-11-26T03:17:00',1.28031,1.28039,1.28031,1.28039,35.37,1.28038,1.28048,1.28038,1.28048,67.93,False
'2018-11-26T03:18:00',1.28039,1.28049,1.28035,1.28037,47.31,1.28047,1.28058,1.28045,1.28046,73.96,False
'2018-11-26T03:19:00',1.28038,1.28038,1.28035,1.28035,33.0,1.28046,1.28047,1.28045,1.28046,51.92,False
'2018-11-26T03:20:00',1.28035,1.2804,1.28018,1.28024,89.39,1.28047,1.28048,1.28028,1.28034,109.19,False
'2018-11-26T03:21:00',1.28023,1.28025,1.28016,1.28016,51.54,1.28033,1.28036,1.28026,1.28026,49.07,True
'2018-11-26T03:22:00',1.28017,1.28035,1.28016,1.28025,56.98,1.28026,1.28046,1.28026,1.28037,62.31,True
'2018-11-26T03:23:00',1.28025,1.28038,1.28025,1.28038,53.46,1.28036,1.28049,1.28036,1.28049,53.3,True
'2018-11-26T03:24:00',1.28038,1.28045,1.28037,1.28044,65.77,1.28049,1.28056,1.28049,1.28056,93.85,False
'2018-11-26T03:25:00',1.28045,1.28045,1.28034,1.28044,60.71,1.28056,1.28056,1.28045,1.28053,77.74,True
'2018-11-26T03:26:00',1.28044,1.28052,1.28044,1.28047,49.5,1.28054,1.28065,1.28054,1.28058,51.12,False
'2018-11-26T03:27:00',1.28047,1.28047,1.28044,1.28046,22.89,1.28057,1.28057,1.28055,1.28056,30.1,True
'2018-11-26T03:28:00',1.28046,1.2805,1.28045,1.28047,26.22,1.28055,1.28061,1.28055,1.28058,35.75,False
'2018-11-26T03:29:00',1.28047,1.28054,1.28045,1.28045,88.21,1.28059,1.28064,1.28056,1.28056,95.97,False
'2018-11-26T03:30:00',1.28046,1.28046,1.28044,1.28044,31.59,1.28057,1.28057,1.28054,1.28054,32.87,False
'2018-11-26T03:31:00',1.28044,1.28044,1.28027,1.2804,69.66,1.28054,1.28054,1.28038,1.28052,76.5,False
'2018-11-26T03:32:00',1.2804,1.28043,1.28038,1.28039,37.03,1.28052,1.28053,1.28051,1.28051,46.66,False
'2018-11-26T03:33:00',1.28041,1.28044,1.28025,1.28027,51.2,1.28051,1.28056,1.28039,1.28039,61.52,True
'2018-11-26T03:34:00',1.28033,1.28035,1.28033,1.28035,26.67,1.28043,1.28044,1.28043,1.28044,29.4,True
'2018-11-26T03:35:00',1.28035,1.28036,1.28033,1.28036,40.41,1.28044,1.28047,1.28044,1.28047,49.74,False
'2018-11-26T03:36:00',1.28036,1.28039,1.28031,1.28032,50.13,1.28045,1.28046,1.2804,1.28043,83.87,False
'2018-11-26T03:37:00',1.28034,1.28035,1.28024,1.28024,43.74,1.28043,1.28045,1.28035,1.28035,59.62,True
'2018-11-26T03:38:00',1.28023,1.28032,1.28023,1.28026,61.41,1.28034,1.2804,1.28034,1.28038,59.9,False
'2018-11-26T03:39:00',1.28026,1.28026,1.28017,1.2802,43.18,1.28036,1.28036,1.28027,1.28032,56.57,False
'2018-11-26T03:40:00',1.28016,1.28022,1.28004,1.28014,73.07,1.28029,1.28032,1.28016,1.28024,57.03,True
'2018-11-26T03:41:00',1.28015,1.28026,1.28014,1.28021,54.55,1.28024,1.28034,1.28024,1.28032,63.34,False
'2018-11-26T03:42:00',1.28021,1.28024,1.28014,1.28014,50.35,1.28032,1.28034,1.28026,1.28026,62.98,False
'2018-11-26T03:43:00',1.28014,1.28015,1.28007,1.28013,95.45,1.28026,1.28027,1.28019,1.28023,103.73,True
'2018-11-26T03:44:00',1.28014,1.28014,1.28009,1.28013,51.54,1.28024,1.28026,1.2802,1.28026,44.43,True
'2018-11-26T03:45:00',1.28013,1.28016,1.28009,1.28016,51.01,1.28026,1.28026,1.28021,1.28026,58.52,False
'2018-11-26T03:46:00',1.28017,1.28017,1.28013,1.28014,43.25,1.28026,1.28027,1.28025,1.28026,49.93,True
'2018-11-26T03:47:00',1.28015,1.28018,1.28012,1.28015,52.9,1.28025,1.28027,1.28023,1.28026,70.27,True
'2018-11-26T03:48:00',1.28016,1.28025,1.28014,1.28025,43.79,1.28026,1.28036,1.28025,1.28035,68.08,False
'2018-11-26T03:49:00',1.28025,1.28026,1.28006,1.28006,53.78,1.28037,1.28038,1.28017,1.28017,85.34,False
'2018-11-26T03:50:00',1.28005,1.28007,1.28005,1.28005,21.0,1.28018,1.28018,1.28017,1.28017,23.75,True
'2018-11-26T03:51:00',1.28004,1.28017,1.28004,1.28016,91.82,1.28017,1.28028,1.28017,1.28027,107.46,False
'2018-11-26T03:52:00',1.28016,1.28016,1.27997,1.28005,99.14,1.28025,1.28025,1.2801,1.28017,117.49,True
'2018-11-26T03:53:00',1.28005,1.28006,1.27994,1.28006,78.04,1.28017,1.28018,1.28006,1.28018,93.83,False
'2018-11-26T03:54:00',1.28005,1.28009,1.27996,1.27998,69.72,1.28017,1.2802,1.28007,1.28008,83.27,False
'2018-11-26T03:55:00',1.28003,1.28004,1.27988,1.27988,92.52,1.28008,1.28016,1.27999,1.28003,112.7,True
'2018-11-26T03:56:00',1.27988,1.27997,1.27988,1.27996,88.27,1.28001,1.28009,1.28001,1.28009,84.68,False
'2018-11-26T03:57:00',1.27996,1.27996,1.27986,1.27993,58.9,1.28006,1.28007,1.27999,1.28005,60.26,True
'2018-11-26T03:58:00',1.27993,1.28003,1.27991,1.27999,59.66,1.28003,1.28016,1.28001,1.28011,71.48,True
'2018-11-26T03:59:00',1.27999,1.28005,1.27999,1.28003,53.01,1.28011,1.28017,1.2801,1.28016,43.53,True
'2018-11-26T04:00:00',1.28003,1.2801,1.28003,1.28007,45.19,1.28016,1.28019,1.28016,1.28019,68.03,True
'2018-11-26T04:01:00',1.28007,1.2802,1.28006,1.28018,41.58,1.28019,1.28029,1.28016,1.28027,61.5,True
'2018-11-26T04:02:00',1.28018,1.28033,1.28017,1.28028,41.88,1.28026,1.28043,1.28026,1.28035,77.31,True
'2018-11-26T04:03:00',1.28028,1.28038,1.28027,1.28027,27.88,1.28037,1.28047,1.28037,1.28038,39.1,True
'2018-11-26T04:04:00',1.28028,1.28037,1.28027,1.2803,50.05,1.28038,1.28048,1.28038,1.28039,77.99,True
'2018-11-26T04:05:00',1.28031,1.28046,1.28031,1.28039,73.16,1.2804,1.28057,1.2804,1.2805,95.98,True
'2018-11-26T04:06:00',1.28037,1.28056,1.28031,1.28056,102.28,1.2805,1.28067,1.28041,1.28067,130.94,True
'2018-11-26T04:07:00',1.28056,1.28065,1.28046,1.28062,93.35,1.28067,1.28076,1.28057,1.28072,128.37,True
'2018-11-26T04:08:00',1.2806,1.28069,1.28058,1.28069,46.14,1.28071,1.2808,1.2807,1.2808,68.52,False
'2018-11-26T04:09:00',1.28069,1.28078,1.28062,1.28062,90.48,1.2808,1.28088,1.28072,1.28072,149.76,True
'2018-11-26T04:10:00',1.28062,1.28074,1.28056,1.28069,88.64,1.28072,1.28086,1.28067,1.2808,115.39,False
'2018-11-26T04:11:00',1.28069,1.28077,1.28069,1.28069,65.65,1.28081,1.28088,1.28076,1.2808,97.92,False
'2018-11-26T04:12:00',1.28069,1.28077,1.28067,1.28069,35.57,1.28078,1.28088,1.28076,1.2808,69.74,True
'2018-11-26T04:13:00',1.28074,1.28081,1.28069,1.28079,39.99,1.28085,1.28093,1.28078,1.28091,74.52,True
'2018-11-26T04:14:00',1.28079,1.28085,1.28076,1.28082,49.85,1.28089,1.28095,1.28086,1.28093,84.83,False
'2018-11-26T04:15:00',1.28082,1.28082,1.2807,1.28074,40.19,1.28094,1.28094,1.28081,1.28086,62.23,True
'2018-11-26T04:16:00',1.28073,1.2808,1.2807,1.2808,37.72,1.28086,1.28093,1.28083,1.28093,53.48,False
'2018-11-26T04:17:00',1.28082,1.28086,1.28066,1.28066,26.67,1.28094,1.28096,1.28078,1.28078,56.23,False
'2018-11-26T04:18:00',1.28065,1.28071,1.28057,1.28057,62.38,1.28078,1.28082,1.28068,1.28068,65.58,True
'2018-11-26T04:19:00',1.28057,1.28068,1.28057,1.28066,37.91,1.28068,1.28078,1.28068,1.28077,38.28,False
'2018-11-26T04:20:00',1.28072,1.28072,1.28065,1.28065,44.39,1.28077,1.28081,1.28077,1.28077,50.87,False
'2018-11-26T04:21:00',1.28065,1.28065,1.28054,1.28054,65.48,1.28077,1.28077,1.28064,1.28066,63.27,False
'2018-11-26T04:22:00',1.28054,1.28054,1.28052,1.28053,35.27,1.28066,1.28066,1.28064,1.28066,29.84,True
'2018-11-26T04:23:00',1.28054,1.28063,1.28053,1.28063,39.28,1.28067,1.28073,1.28063,1.28073,31.94,True
'2018-11-26T04:24:00',1.28063,1.28064,1.28056,1.28064,62.73,1.28073,1.28074,1.28068,1.28074,33.61,True
'2018-11-26T04:25:00',1.28066,1.2808,1.28065,1.28077,55.67,1.28077,1.28092,1.28077,1.28086,47.49,False
'2018-11-26T04:26:00',1.2808,1.28084,1.28067,1.28068,45.96,1.2809,1.28095,1.2808,1.28082,65.98,True
'2018-11-26T04:27:00',1.28068,1.28078,1.28068,1.28075,54.34,1.28082,1.2809,1.2808,1.28087,56.39,False
'2018-11-26T04:28:00',1.28075,1.28075,1.28066,1.28067,55.4,1.28087,1.28087,1.28078,1.28081,65.38,True
'2018-11-26T04:29:00',1.28067,1.28071,1.28066,1.28068,47.83,1.28081,1.28084,1.28078,1.28081,62.94,False
'2018-11-26T04:30:00',1.28068,1.28069,1.28065,1.28066,74.11,1.2808,1.28082,1.28077,1.28078,100.83,True
'2018-11-26T04:31:00',1.28067,1.2807,1.28065,1.2807,61.89,1.28078,1.28083,1.28077,1.28082,71.5,True
'2018-11-26T04:32:00',1.28069,1.28082,1.28069,1.28075,60.47,1.28082,1.28095,1.28082,1.28088,76.54,False
'2018-11-26T04:33:00',1.28076,1.28076,1.28065,1.28065,31.32,1.28087,1.28088,1.28078,1.28078,46.49,True
'2018-11-26T04:34:00',1.28065,1.28086,1.28064,1.28085,19.94,1.28078,1.28098,1.28076,1.28097,34.54,True
'2018-11-26T04:35:00',1.28084,1.28126,1.28082,1.28119,124.95,1.28095,1.28135,1.28095,1.28127,129.32,False
'2018-11-26T04:36:00',1.28117,1.28118,1.28111,1.28114,56.24,1.28126,1.28127,1.28123,1.28124,60.67,True
'2018-11-26T04:37:00',1.28114,1.28124,1.28112,1.28122,64.21,1.28124,1.28136,1.28124,1.28134,72.01,True
'2018-11-26T04:38:00',1.28122,1.28135,1.28122,1.2813,100.01,1.28134,1.28149,1.28134,1.28143,103.09,False
'2018-11-26T04:39:00',1.28131,1.28132,1.28128,1.28129,66.02,1.28143,1.28143,1.28141,1.28141,57.18,True
'2018-11-26T04:40:00',1.28127,1.28133,1.28127,1.28131,64.15,1.28139,1.28147,1.28139,1.28145,62.32,True
'2018-11-26T04:41:00',1.28131,1.28136,1.28129,1.28135,77.08,1.28144,1.28147,1.28142,1.28145,84.69,False
'2018-11-26T04:42:00',1.28133,1.28135,1.28132,1.28134,47.29,1.28145,1.28145,1.28144,1.28145,45.53,True
'2018-11-26T04:43:00',1.28134,1.28136,1.28133,1.28135,44.05,1.28145,1.28148,1.28145,1.28148,45.96,False
'2018-11-26T04:44:00',1.28135,1.28138,1.28135,1.28135,50.63,1.28148,1.28148,1.28145,1.28145,51.1,False
'2018-11-26T04:45:00',1.28135,1.28135,1.28114,1.28114,88.15,1.28145,1.28145,1.28125,1.28126,109.01,False
'2018-11-26T04:46:00',1.28114,1.28123,1.28113,1.28113,43.97,1.28127,1.28134,1.2812,1.2812,56.57,False
'2018-11-26T04:47:00',1.28112,1.28115,1.2811,1.28111,40.17,1.2812,1.28122,1.2812,1.2812,39.39,True
'2018-11-26T04:48:00',1.28111,1.28115,1.28111,1.28111,29.24,1.28121,1.28121,1.2812,1.28121,35.73,True
'2018-11-26T04:49:00',1.28111,1.28115,1.28111,1.28114,33.05,1.28121,1.28124,1.28121,1.28121,35.69,True
'2018-11-26T04:50:00',1.28115,1.28148,1.28115,1.28144,53.1,1.28121,1.28155,1.28121,1.28153,82.24,False
'2018-11-26T04:51:00',1.28142,1.28142,1.28131,1.28134,60.42,1.28151,1.28151,1.28142,1.28144,58.48,False
'2018-11-26T04:52:00',1.28134,1.28136,1.28126,1.28126,29.32,1.28143,1.28143,1.28135,1.28135,28.92,True
'2018-11-26T04:53:00',1.28126,1.28139,1.28125,1.28139,39.88,1.28135,1.28151,1.28135,1.2815,60.42,False
'2018-11-26T04:54:00',1.28139,1.28139,1.28132,1.28132,32.47,1.2815,1.2815,1.28142,1.28142,40.47,True
'2018-11-26T04:55:00',1.28132,1.28139,1.28132,1.28138,40.16,1.28144,1.2815,1.28144,1.28149,45.58,False
'2018-11-26T04:56:00',1.28139,1.28147,1.28131,1.28134,83.28,1.2815,1.28157,1.28139,1.28145,67.76,False
'2018-11-26T04:57:00',1.28134,1.28134,1.28128,1.28129,38.17,1.28145,1.28145,1.28137,1.28137,50.92,False
'2018-11-26T04:58:00',1.28126,1.28131,1.2812,1.28121,59.01,1.28136,1.28139,1.28131,1.28131,48.02,False
'2018-11-26T04:59:00',1.28121,1.28122,1.28109,1.28112,80.57,1.2813,1.28132,1.28119,1.28126,62.12,True
'2018-11-26T05:00:00',1.28112,1.28141,1.28112,1.28135,114.04,1.28125,1.28153,1.28124,1.28146,136.86,True
'2018-11-26T05:01:00',1.28138,1.28147,1.28137,1.28142,66.47,1.28148,1.28158,1.28147,1.28152,93.49,True
'2018-11-26T05:02:00',1.28142,1.28149,1.28142,1.28144,84.57,1.28151,1.28158,1.28151,1.28155,120.55,True
'2018-11-26T05:03:00',1.28144,1.28149,1.28144,1.28148,40.25,1.28156,1.28159,1.28154,1.28157,64.25,False
'2018-11-26T05:04:00',1.2815,1.28152,1.28144,1.28144,24.14,1.28157,1.2816,1.28153,1.28153,33.79,True
'2018-11-26T05:05:00',1.28146,1.28152,1.28146,1.28152,12.0,1.28156,1.28159,1.28156,1.28159,19.43,True
'2018-11-26T05:06:00',1.28152,1.28164,1.28152,1.28164,17.19,1.28159,1.2817,1.28159,1.2817,24.25,True
'2018-11-26T05:07:00',1.28165,1.2817,1.28161,1.28167,29.93,1.2817,1.2818,1.2817,1.28176,48.94,True
'2018-11-26T05:08:00',1.28166,1.28168,1.28166,1.28167,43.69,1.28176,1.28177,1.28175,1.28177,48.18,True
'2018-11-26T05:09:00',1.28166,1.28178,1.28166,1.28176,25.51,1.28177,1.28188,1.28177,1.28183,47.37,False
'2018-11-26T05:10:00',1.28176,1.28184,1.28162,1.28164,62.02,1.28184,1.28194,1.28174,1.28175,77.22,True
'2018-11-26T05:11:00',1.28164,1.28179,1.28164,1.28179,30.56,1.28175,1.28187,1.28173,1.28187,38.55,True
'2018-11-26T05:12:00',1.28179,1.28181,1.28176,1.28181,16.0,1.28188,1.28188,1.28186,1.28187,33.16,False
'2018-11-26T05:13:00',1.28181,1.28186,1.28176,1.28176,30.36,1.28189,1.28192,1.28186,1.28186,54.14,True
'2018-11-26T05:14:00',1.28176,1.28178,1.28175,1.28178,12.79,1.28186,1.28188,1.28186,1.28188,19.55,False
'2018-11-26T05:15:00',1.28179,1.28179,1.28121,1.28121,111.45,1.28189,1.28189,1.28132,1.28132,90.05,True
'2018-11-26T05:16:00',1.28121,1.28124,1.2812,1.28122,55.72,1.28133,1.28136,1.2813,1.28136,61.84,True
'2018-11-26T05:17:00',1.28125,1.28126,1.28124,1.28126,20.21,1.28136,1.28137,1.28135,1.28137,15.04,True
'2018-11-26T05:18:00',1.28126,1.28137,1.28121,1.28127,95.33,1.28136,1.28148,1.28132,1.28137,86.5,False
'2018-11-26T05:19:00',1.28126,1.28126,1.28121,1.28121,22.26,1.28137,1.28137,1.28133,1.28134,14.43,True
'2018-11-26T05:20:00',1.28121,1.28133,1.28121,1.28132,24.58,1.28134,1.28144,1.28134,1.28142,21.88,False
'2018-11-26T05:21:00',1.28132,1.28133,1.2813,1.28131,41.98,1.28144,1.28144,1.2814,1.2814,28.46,True
'2018-11-26T05:22:00',1.28131,1.28134,1.28127,1.28134,31.61,1.28141,1.28143,1.28138,1.28143,21.15,False
'2018-11-26T05:23:00',1.2813,1.28135,1.28128,1.28129,41.19,1.28141,1.28146,1.28139,1.28139,27.14,True
'2018-11-26T05:24:00',1.28129,1.28138,1.28125,1.2813,53.43,1.28139,1.28148,1.28136,1.2814,43.23,True
'2018-11-26T05:25:00',1.28131,1.28135,1.28131,1.28134,32.71,1.2814,1.28146,1.2814,1.28146,40.15,False
'2018-11-26T05:26:00',1.28132,1.28132,1.28118,1.28122,63.28,1.28142,1.28142,1.28129,1.28133,43.87,False
'2018-11-26T05:27:00',1.2812,1.28121,1.28108,1.28113,61.38,1.28132,1.28133,1.2812,1.28124,45.27,False
'2018-11-26T05:28:00',1.28113,1.28113,1.28112,1.28112,33.39,1.28124,1.28125,1.28123,1.28124,35.06,True
'2018-11-26T05:29:00',1.28112,1.28121,1.28112,1.2812,20.65,1.28125,1.28132,1.28125,1.28132,17.93,True
'2018-11-26T05:30:00',1.2812,1.28124,1.28118,1.28123,50.27,1.28132,1.28136,1.28132,1.28135,48.18,False
'2018-11-26T05:31:00',1.28123,1.28125,1.28119,1.28122,29.36,1.28129,1.28132,1.28129,1.28132,20.74,False
'2018-11-26T05:32:00',1.28123,1.28123,1.28109,1.28111,79.66,1.28135,1.28135,1.2812,1.28126,59.75,True
'2018-11-26T05:33:00',1.28113,1.28115,1.28112,1.28113,67.99,1.28126,1.28126,1.28124,1.28125,51.5,False
'2018-11-26T05:34:00',1.28114,1.28115,1.28111,1.28112,48.05,1.28126,1.28127,1.28123,1.28125,36.43,False
'2018-11-26T05:35:00',1.28112,1.28113,1.28108,1.28111,81.72,1.28125,1.28126,1.28119,1.28122,72.96,True
'2018-11-26T05:36:00',1.2811,1.28113,1.28108,1.28111,47.22,1.28121,1.28125,1.28119,1.28123,32.64,True
'2018-11-26T05:37:00',1.28111,1.28113,1.28111,1.28112,43.64,1.28122,1.28126,1.28122,1.28124,35.83,True
'2018-11-26T05:38:00',1.28112,1.28113,1.28112,1.28112,15.21,1.28124,1.28126,1.28124,1.28125,12.92,False
'2018-11-26T05:39:00',1.28113,1.28113,1.28111,1.28112,35.32,1.28125,1.28126,1.28124,1.28125,30.63,True
'2018-11-26T05:40:00',1.28111,1.28125,1.2811,1.28123,48.74,1.28124,1.28136,1.28123,1.28135,44.6,True
'2018-11-26T05:41:00',1.28123,1.28137,1.28123,1.28133,96.97,1.28135,1.28149,1.28135,1.28147,71.56,False
'2018-11-26T05:42:00',1.28133,1.28135,1.2813,1.28131,70.95,1.28146,1.28146,1.28142,1.28142,46.34,True
'2018-11-26T05:43:00',1.28132,1.28139,1.2813,1.28132,87.0,1.28141,1.28149,1.28141,1.28144,56.65,False
'2018-11-26T05:44:00',1.28133,1.28133,1.28131,1.28132,50.71,1.28145,1.28146,1.28143,1.28143,37.02,False
'2018-11-26T05:45:00',1.28129,1.28133,1.28128,1.28131,59.38,1.2814,1.28145,1.2814,1.28143,53.96,True
'2018-11-26T05:46:00',1.28132,1.28144,1.28131,1.28144,33.87,1.28144,1.28152,1.28142,1.28152,47.97,False
'2018-11-26T05:47:00',1.28146,1.28146,1.28142,1.28142,18.0,1.28152,1.28152,1.28149,1.2815,23.56,True
'2018-11-26T05:48:00',1.28142,1.28161,1.28141,1.28161,41.97,1.28151,1.28169,1.28151,1.28168,74.58,True
'2018-11-26T05:49:00',1.2816,1.28173,1.2816,1.28166,57.44,1.28168,1.28186,1.28168,1.28178,67.57,False
'2018-11-26T05:50:00',1.28167,1.28167,1.28158,1.28158,71.31,1.28178,1.28178,1.28168,1.28171,59.16,True
'2018-11-26T05:51:00',1.28159,1.28163,1.28159,1.28159,77.62,1.28171,1.28173,1.2817,1.28171,64.21,True
'2018-11-26T05:52:00',1.28158,1.28161,1.28158,1.2816,38.05,1.28172,1.28172,1.2817,1.2817,32.09,False
'2018-11-26T05:53:00',1.2816,1.2816,1.28145,1.28146,58.11,1.2817,1.28173,1.28151,1.28156,41.9,True
'2018-11-26T05:54:00',1.28147,1.2816,1.28147,1.28152,51.46,1.28159,1.2817,1.28159,1.28164,74.21,False
'2018-11-26T05:55:00',1.28151,1.28155,1.28149,1.28151,35.57,1.28162,1.28164,1.28161,1.28162,39.28,False
'2018-11-26T05:56:00',1.2815,1.28154,1.28148,1.28151,46.45,1.28161,1.28162,1.28154,1.28162,46.95,False
'2018-11-26T05:57:00',1.28151,1.28151,1.28137,1.28139,67.69,1.28162,1.28162,1.28147,1.28151,74.68,True
'2018-11-26T05:58:00',1.2814,1.28168,1.28139,1.28168,73.62,1.28151,1.2818,1.2815,1.2818,91.98,False
'2018-11-26T05:59:00',1.28171,1.28177,1.28155,1.28169,82.81,1.28182,1.28186,1.28166,1.28175,101.96,False
'2018-11-26T06:00:00',1.28169,1.28169,1.28152,1.28155,57.9,1.28177,1.28177,1.28161,1.28163,55.07,False
'2018-11-26T06:01:00',1.28155,1.28156,1.28141,1.28142,39.26,1.28161,1.28162,1.2815,1.2815,37.7,False
'2018-11-26T06:02:00',1.28143,1.28146,1.28137,1.2814,69.0,1.2815,1.28156,1.28146,1.28153,71.66,True
'2018-11-26T06:03:00',1.2814,1.28142,1.2813,1.28142,62.87,1.28153,1.28153,1.28138,1.28152,50.35,True
'2018-11-26T06:04:00',1.28141,1.28148,1.28141,1.28143,50.97,1.28152,1.28155,1.28152,1.28154,70.48,False
'2018-11-26T06:05:00',1.28144,1.28144,1.28128,1.28128,40.66,1.28154,1.28156,1.28137,1.28138,39.41,True
'2018-11-26T06:06:00',1.28128,1.28132,1.28117,1.2813,80.57,1.2814,1.28144,1.28127,1.28142,97.18,True
'2018-11-26T06:07:00',1.2813,1.28135,1.2813,1.28133,35.17,1.28142,1.28145,1.28142,1.28144,45.44,False
'2018-11-26T06:08:00',1.28133,1.28138,1.28119,1.28131,92.14,1.28144,1.28147,1.2813,1.28144,87.09,True
'2018-11-26T06:09:00',1.28132,1.28148,1.28131,1.28146,50.66,1.28144,1.28158,1.28143,1.28158,71.8,True
'2018-11-26T06:10:00',1.28145,1.28155,1.28142,1.28151,68.42,1.28158,1.28167,1.28155,1.28164,83.6,True
'2018-11-26T06:11:00',1.28151,1.28153,1.28151,1.28153,30.03,1.28164,1.28165,1.28163,1.28164,39.98,False
'2018-11-26T06:12:00',1.28152,1.28152,1.2813,1.28131,78.31,1.28164,1.28164,1.28138,1.28142,88.71,True
'2018-11-26T06:13:00',1.28132,1.28149,1.28131,1.28144,45.12,1.28142,1.28156,1.28142,1.28156,56.04,False
'2018-11-26T06:14:00',1.28144,1.28152,1.28141,1.28144,53.06,1.28156,1.28164,1.28151,1.28153,62.28,False
'2018-11-26T06:15:00',1.28142,1.28146,1.28133,1.28137,46.38,1.28153,1.28153,1.28143,1.28144,44.48,False
'2018-11-26T06:16:00',1.28137,1.28137,1.28129,1.28129,8.95,1.28143,1.28144,1.28136,1.28136,15.52,False
'2018-11-26T06:17:00',1.28129,1.28138,1.28126,1.28127,44.27,1.28137,1.28148,1.28135,1.28138,57.25,True
'2018-11-26T06:18:00',1.28127,1.28129,1.28125,1.28128,35.73,1.28139,1.28139,1.28133,1.28138,57.78,True
'2018-11-26T06:19:00',1.28128,1.28137,1.28128,1.28137,68.46,1.28138,1.28146,1.28138,1.28144,94.66,True
'2018-11-26T06:20:00',1.28135,1.28139,1.28128,1.28139,63.35,1.28144,1.28148,1.28139,1.28148,83.42,False
'2018-11-26T06:21:00',1.28138,1.28139,1.28128,1.28137,65.35,1.28148,1.28148,1.28139,1.28146,80.24,True
'2018-11-26T06:22:00',1.28137,1.28141,1.28136,1.28139,35.5,1.28146,1.28148,1.28145,1.28148,63.22,True
'2018-11-26T06:23:00',1.2814,1.2814,1.28137,1.2814,42.86,1.28148,1.28149,1.28144,1.28149,66.69,True
'2018-11-26T06:24:00',1.28139,1.28147,1.28138,1.28144,31.75,1.28149,1.28155,1.28148,1.28153,47.32,True
'2018-11-26T06:25:00',1.28146,1.28149,1.28144,1.28146,46.0,1.28153,1.28156,1.28153,1.28156,50.43,True
'2018-11-26T06:26:00',1.28146,1.28165,1.28145,1.28157,57.05,1.28155,1.28174,1.28153,1.28165,85.0,False
'2018-11-26T06:27:00',1.28157,1.28157,1.28148,1.28151,36.98,1.28164,1.28164,1.28158,1.28159,43.66,False
'2018-11-26T06:28:00',1.28148,1.28157,1.28148,1.28149,43.15,1.28159,1.28165,1.28158,1.28159,49.1,False
'2018-11-26T06:29:00',1.2815,1.28152,1.28146,1.28146,49.16,1.28159,1.28163,1.28156,1.28157,37.53,False
'2018-11-26T06:30:00',1.28146,1.28149,1.2813,1.28135,68.68,1.28154,1.28159,1.2814,1.28146,52.04,True
'2018-11-26T06:31:00',1.28135,1.28148,1.28135,1.28148,53.79,1.28146,1.28159,1.28146,1.28159,45.06,True
'2018-11-26T06:32:00',1.28151,1.28167,1.28148,1.28149,99.4,1.28161,1.28177,1.28156,1.28159,85.17,False
'2018-11-26T06:33:00',1.28149,1.28149,1.28137,1.28137,40.45,1.28159,1.28159,1.28147,1.28148,24.1,True
'2018-11-26T06:34:00',1.28138,1.28143,1.28137,1.2814,41.55,1.28148,1.28153,1.28147,1.28149,29.26,True
'2018-11-26T06:35:00',1.28138,1.28155,1.28138,1.28154,48.16,1.28147,1.28166,1.28146,1.28166,29.32,True
'2018-11-26T06:36:00',1.28153,1.28167,1.28145,1.28166,84.83,1.28166,1.28178,1.28155,1.28176,70.39,False
'2018-11-26T06:37:00',1.28165,1.28166,1.28144,1.28145,52.06,1.28177,1.28178,1.28153,1.28155,44.2,True
'2018-11-26T06:38:00',1.28147,1.28158,1.28147,1.28153,57.79,1.28155,1.28168,1.28155,1.28164,62.52,True
'2018-11-26T06:39:00',1.28155,1.28168,1.28155,1.28168,30.42,1.28166,1.28179,1.28166,1.28178,33.77,True
'2018-11-26T06:40:00',1.28168,1.28169,1.2816,1.28169,37.93,1.28179,1.2818,1.28171,1.2818,49.34,False
'2018-11-26T06:41:00',1.28167,1.28176,1.28155,1.28157,51.63,1.28179,1.28186,1.28165,1.28165,58.41,False
'2018-11-26T06:42:00',1.28156,1.28157,1.28156,1.28157,4.87,1.28164,1.28164,1.28164,1.28164,4.0,True
'2018-11-26T06:43:00',1.28157,1.2817,1.28145,1.2817,25.11,1.28168,1.28179,1.28154,1.28179,37.26,False
'2018-11-26T06:44:00',1.28168,1.28168,1.28156,1.28157,36.74,1.28179,1.28179,1.28165,1.28166,38.77,False
'2018-11-26T06:45:00',1.28156,1.2816,1.28154,1.28155,39.22,1.28166,1.28169,1.28164,1.28164,46.53,True
'2018-11-26T06:46:00',1.28156,1.2817,1.28155,1.2817,40.61,1.28165,1.28179,1.28165,1.28179,57.98,True
'2018-11-26T06:47:00',1.28169,1.28185,1.28166,1.28176,59.99,1.28179,1.28194,1.28176,1.28186,68.92,True
'2018-11-26T06:48:00',1.28175,1.28216,1.28175,1.2819,86.78,1.28183,1.28227,1.28183,1.28202,90.89,False
'2018-11-26T06:49:00',1.28188,1.28214,1.2818,1.2819,97.52,1.282,1.28223,1.28188,1.28199,114.18,True
'2018-11-26T06:50:00',1.28188,1.28216,1.28186,1.28211,44.12,1.28198,1.28227,1.28196,1.28222,68.61,False
'2018-11-26T06:51:00',1.2821,1.28218,1.28199,1.28206,39.03,1.2822,1.28224,1.28208,1.28217,37.11,True
'2018-11-26T06:52:00',1.28206,1.28227,1.28206,1.28219,78.64,1.28216,1.28234,1.28216,1.2823,84.53,False
'2018-11-26T06:53:00',1.28219,1.28228,1.28206,1.28209,79.96,1.2823,1.28238,1.28217,1.28219,56.57,True
'2018-11-26T06:54:00',1.28208,1.28217,1.28205,1.28212,89.31,1.28219,1.28225,1.28216,1.28223,58.62,False
'2018-11-26T06:55:00',1.28213,1.28218,1.28209,1.2821,53.6,1.28223,1.28227,1.28218,1.28223,41.78,False
'2018-11-26T06:56:00',1.28211,1.28211,1.28197,1.28199,56.47,1.28222,1.28222,1.28206,1.28206,34.29,True
'2018-11-26T06:57:00',1.28198,1.28206,1.28197,1.282,27.69,1.28206,1.28213,1.28205,1.28209,34.49,False
'2018-11-26T06:58:00',1.282,1.28205,1.28191,1.28193,124.07,1.28209,1.28212,1.28201,1.28203,79.07,True
'2018-11-26T06:59:00',1.28193,1.28197,1.28193,1.28196,32.85,1.28203,1.28205,1.28203,1.28204,17.5,False
'2018-11-26T07:00:00',1.28197,1.282,1.28178,1.28182,98.22,1.28204,1.28207,1.28189,1.28193,69.69,True
'2018-11-26T07:01:00',1.28182,1.28194,1.28169,1.28189,54.07,1.28193,1.28204,1.28179,1.28201,53.84,True
'2018-11-26T07:02:00',1.28189,1.28213,1.28189,1.28213,83.09,1.28201,1.28224,1.28199,1.28224,77.14,True
'2018-11-26T07:03:00',1.28214,1.28215,1.28207,1.28214,55.2,1.28224,1.28226,1.28218,1.28223,56.38,True
'2018-11-26T07:04:00',1.28214,1.28216,1.28208,1.28215,78.14,1.28223,1.28226,1.28217,1.28225,110.92,True
'2018-11-26T07:05:00',1.28215,1.28223,1.28215,1.28219,36.57,1.28226,1.28234,1.28226,1.28228,45.3,False
'2018-11-26T07:06:00',1.28219,1.28219,1.28205,1.28207,34.06,1.2823,1.2823,1.28215,1.28216,55.56,False
'2018-11-26T07:07:00',1.28205,1.28206,1.28193,1.28193,52.79,1.28216,1.28217,1.28205,1.28206,34.04,True
'2018-11-26T07:08:00',1.28195,1.28202,1.28194,1.28202,51.0,1.28206,1.28214,1.28206,1.28214,52.54,False
'2018-11-26T07:09:00',1.282,1.28202,1.28198,1.28199,44.12,1.28213,1.28213,1.28208,1.28208,39.47,True
'2018-11-26T07:10:00',1.28198,1.28203,1.28198,1.28199,67.59,1.28208,1.28215,1.28208,1.28211,64.92,False
'2018-11-26T07:11:00',1.282,1.282,1.28184,1.28184,59.9,1.28211,1.28212,1.28196,1.28198,44.61,False
'2018-11-26T07:12:00',1.28185,1.28192,1.28173,1.28178,112.18,1.28198,1.28204,1.28182,1.28189,76.36,False
'2018-11-26T07:13:00',1.28178,1.28178,1.28163,1.28163,96.39,1.28189,1.28189,1.28172,1.28175,80.52,False
'2018-11-26T07:14:00',1.28164,1.28164,1.28155,1.28156,47.79,1.28175,1.28175,1.28166,1.28167,47.68,True
'2018-11-26T07:15:00',1.28159,1.28162,1.28156,1.2816,65.8,1.28169,1.28173,1.28167,1.28171,52.66,False
'2018-11-26T07:16:00',1.28159,1.28161,1.28159,1.28159,67.87,1.28172,1.28174,1.2817,1.28172,48.16,True
'2018-11-26T07:17:00',1.2816,1.28163,1.28156,1.2816,74.65,1.28172,1.28174,1.28169,1.28171,57.92,False
'2018-11-26T07:18:00',1.2816,1.2816,1.28151,1.28152,56.07,1.28171,1.28171,1.28163,1.28163,46.44,True
'2018-11-26T07:19:00',1.28152,1.28162,1.28151,1.28162,77.16,1.28163,1.28174,1.28162,1.28173,65.31,True
'2018-11-26T07:20:00',1.28162,1.28185,1.28162,1.28183,106.72,1.28173,1.28197,1.28173,1.28196,103.35,False
'2018-11-26T07:21:00',1.28183,1.28185,1.28177,1.28182,49.16,1.28196,1.28197,1.28187,1.28193,47.74,False
'2018-11-26T07:22:00',1.28182,1.28186,1.28181,1.28181,69.61,1.28194,1.28197,1.28188,1.28193,84.35,False
'2018-11-26T07:23:00',1.28181,1.28182,1.28179,1.2818,55.28,1.28193,1.28195,1.28189,1.28193,54.67,True
'2018-11-26T07:24:00',1.2818,1.28182,1.28178,1.28182,29.23,1.28193,1.28194,1.28189,1.28194,24.71,False
'2018-11-26T07:25:00',1.28181,1.28183,1.2818,1.28181,41.55,1.28193,1.28196,1.28193,1.28195,44.98,True
'2018-11-26T07:26:00',1.28182,1.28191,1.28182,1.28187,80.42,1.28194,1.28202,1.28194,1.28199,89.14,False
'2018-11-26T07:27:00',1.28187,1.28189,1.28186,1.28186,55.74,1.28199,1.282,1.28197,1.28197,55.16,True
'2018-11-26T07:28:00',1.28187,1.28191,1.28186,1.28186,58.55,1.28199,1.28202,1.28197,1.28198,68.52,True
'2018-11-26T07:29:00',1.28186,1.28191,1.28186,1.2819,28.42,1.28197,1.28201,1.28196,1.28201,50.09,False
'2018-11-26T07:30:00',1.28191,1.28192,1.28175,1.28175,38.48,1.282,1.28202,1.28185,1.28185,59.41,False
'2018-11-26T07:31:00',1.28175,1.28175,1.28166,1.28166,22.57,1.28185,1.28185,1.28175,1.28177,40.02,False
'2018-11-26T07:32:00',1.28166,1.28166,1.28156,1.28159,52.85,1.28177,1.28177,1.28166,1.2817,81.58,False
'2018-11-26T07:33:00',1.28158,1.28161,1.28155,1.28156,61.81,1.28167,1.28174,1.28165,1.28167,58.07,True
'2018-11-26T07:34:00',1.28161,1.28175,1.28161,1.28175,61.68,1.28167,1.28186,1.28167,1.28186,80.27,False
'2018-11-26T07:35:00',1.28175,1.28176,1.28174,1.28175,14.81,1.28186,1.28187,1.28185,1.28186,23.12,True
'2018-11-26T07:36:00',1.28175,1.28189,1.28174,1.28184,66.64,1.28186,1.282,1.28186,1.28193,77.74,True
'2018-11-26T07:37:00',1.28184,1.28214,1.28178,1.28211,138.74,1.28193,1.28226,1.28189,1.28223,143.08,True
'2018-11-26T07:38:00',1.28208,1.28213,1.28206,1.28212,90.05,1.28222,1.28224,1.28218,1.28222,89.75,False
'2018-11-26T07:39:00',1.28212,1.28212,1.28205,1.28206,30.05,1.28224,1.28224,1.28217,1.28217,25.33,False
'2018-11-26T07:40:00',1.28205,1.28205,1.28188,1.2819,54.56,1.28215,1.28215,1.28199,1.282,51.33,False
'2018-11-26T07:41:00',1.28189,1.28195,1.28173,1.28178,51.91,1.282,1.28203,1.28186,1.28189,61.04,False
'2018-11-26T07:42:00',1.28182,1.28184,1.28173,1.28178,94.01,1.28191,1.28196,1.28182,1.28189,112.03,False
'2018-11-26T07:43:00',1.28179,1.2818,1.28173,1.28174,48.18,1.28188,1.28188,1.28185,1.28185,29.96,False
'2018-11-26T07:44:00',1.28174,1.28174,1.28164,1.2817,46.82,1.28185,1.28187,1.28176,1.28179,40.52,True
'2018-11-26T07:45:00',1.2817,1.28176,1.2817,1.28176,29.1,1.28179,1.28186,1.28178,1.28186,25.25,False
'2018-11-26T07:46:00',1.28177,1.28177,1.28164,1.28172,26.15,1.28186,1.28187,1.28172,1.28184,33.38,True
'2018-11-26T07:47:00',1.28172,1.28179,1.28172,1.28179,55.05,1.28185,1.28188,1.28181,1.28188,68.58,True
'2018-11-26T07:48:00',1.28178,1.28186,1.28178,1.2818,42.49,1.28188,1.28193,1.28186,1.28187,60.96,False
'2018-11-26T07:49:00',1.2818,1.2818,1.2817,1.28175,36.0,1.28186,1.28187,1.28179,1.28183,50.36,False
'2018-11-26T07:50:00',1.28176,1.28186,1.2816,1.28169,64.93,1.28182,1.28192,1.28169,1.28176,126.63,True
'2018-11-26T07:51:00',1.28169,1.28178,1.28169,1.28178,11.5,1.28174,1.28183,1.28174,1.28182,22.7,True
'2018-11-26T07:52:00',1.28178,1.28188,1.28178,1.28183,36.0,1.28183,1.28194,1.28182,1.2819,70.68,True
'2018-11-26T07:53:00',1.28185,1.2819,1.2818,1.28183,36.2,1.28192,1.28195,1.28189,1.28192,66.2,False
'2018-11-26T07:54:00',1.28183,1.28185,1.28181,1.28183,39.37,1.2819,1.28194,1.28187,1.2819,47.97,False
'2018-11-26T07:55:00',1.28183,1.28183,1.28176,1.28177,38.49,1.28187,1.28188,1.28182,1.28187,67.14,True
'2018-11-26T07:56:00',1.28177,1.28179,1.28177,1.28178,36.37,1.28186,1.28188,1.28185,1.28187,49.55,False
'2018-11-26T07:57:00',1.28177,1.2818,1.28175,1.28176,35.25,1.28187,1.2819,1.28185,1.28187,40.21,False
'2018-11-26T07:58:00',1.28176,1.28176,1.28171,1.28172,40.76,1.28187,1.28187,1.28181,1.28182,64.03,False
'2018-11-26T07:59:00',1.28172,1.28172,1.28164,1.28169,33.2,1.28182,1.28183,1.28173,1.28175,42.37,True
'2018-11-26T08:00:00',1.28171,1.28191,1.28171,1.28184,44.1,1.28175,1.28199,1.28175,1.28193,91.44,False
'2018-11-26T08:01:00',1.28183,1.2819,1.2817,1.2818,82.77,1.28193,1.28199,1.28181,1.2819,128.46,True
'2018-11-26T08:02:00',1.2818,1.28201,1.28177,1.28192,91.16,1.28188,1.28206,1.28186,1.282,102.41,True
'2018-11-26T08:03:00',1.28195,1.28249,1.2819,1.28232,192.72,1.28199,1.28259,1.28197,1.28242,295.71,True
'2018-11-26T08:04:00',1.28235,1.28273,1.2822,1.28233,178.27,1.28242,1.28281,1.28229,1.28242,195.13,True
'2018-11-26T08:05:00',1.28239,1.28245,1.28224,1.28241,100.41,1.28245,1.28251,1.28231,1.28248,91.43,True
'2018-11-26T08:06:00',1.2824,1.28251,1.28235,1.28249,87.82,1.28248,1.28261,1.28242,1.2826,72.2,True
'2018-11-26T08:07:00',1.28249,1.28268,1.28235,1.28259,164.22,1.28259,1.28278,1.28244,1.2827,97.58,True
'2018-11-26T08:08:00',1.2826,1.28291,1.2826,1.28276,153.87,1.2827,1.28301,1.2827,1.28287,112.23,True
'2018-11-26T08:09:00',1.28276,1.28302,1.28265,1.28292,179.19,1.28287,1.28312,1.28273,1.28301,195.07,False
'2018-11-26T08:10:00',1.28291,1.28299,1.2826,1.2827,130.8,1.28301,1.28308,1.28266,1.28276,109.79,True
'2018-11-26T08:11:00',1.2827,1.283,1.2827,1.28288,96.17,1.28277,1.28308,1.28277,1.28298,68.47,False
'2018-11-26T08:12:00',1.2829,1.28293,1.28278,1.28289,84.56,1.28298,1.283,1.28287,1.28295,76.02,False
'2018-11-26T08:13:00',1.28288,1.28288,1.28264,1.28264,94.97,1.28295,1.28295,1.28275,1.28275,86.14,True
'2018-11-26T08:14:00',1.28265,1.28296,1.28265,1.28285,122.87,1.28275,1.28306,1.28275,1.28293,108.86,False
'2018-11-26T08:15:00',1.2828,1.28284,1.28269,1.28277,74.54,1.28292,1.28292,1.28277,1.28285,81.44,False
'2018-11-26T08:16:00',1.28278,1.28287,1.2826,1.28271,73.54,1.28286,1.28296,1.28269,1.2828,84.42,False
'2018-11-26T08:17:00',1.28269,1.28271,1.28246,1.28248,83.12,1.2828,1.2828,1.28252,1.28255,76.28,True
'2018-11-26T08:18:00',1.28248,1.2825,1.28228,1.28248,115.98,1.28255,1.28258,1.28236,1.28257,84.84,True
'2018-11-26T08:19:00',1.28247,1.28254,1.28243,1.28254,125.78,1.28257,1.2826,1.28251,1.2826,102.14,True
'2018-11-26T08:20:00',1.28252,1.2828,1.28249,1.28267,171.68,1.2826,1.28291,1.28258,1.28278,179.72,True
'2018-11-26T08:21:00',1.28268,1.28294,1.28261,1.28286,126.82,1.28277,1.28305,1.28272,1.28297,147.42,False
'2018-11-26T08:22:00',1.28288,1.2829,1.28239,1.28255,127.92,1.28297,1.28297,1.28247,1.28264,121.18,True
'2018-11-26T08:23:00',1.28256,1.28276,1.28248,1.28274,169.94,1.28268,1.28282,1.28259,1.28281,147.87,False
'2018-11-26T08:24:00',1.28269,1.28271,1.28248,1.2825,107.48,1.28275,1.28279,1.28253,1.28257,100.52,False
'2018-11-26T08:25:00',1.28251,1.28259,1.2824,1.28241,103.04,1.28257,1.28265,1.28245,1.28249,103.05,True
'2018-11-26T08:26:00',1.28242,1.28258,1.28242,1.28255,77.08,1.28251,1.28267,1.2825,1.28264,66.01,True
'2018-11-26T08:27:00',1.28256,1.28273,1.28253,1.2826,131.71,1.28264,1.2828,1.28264,1.2827,99.83,False
'2018-11-26T08:28:00',1.28262,1.28272,1.28234,1.2824,176.33,1.28273,1.28281,1.28243,1.28248,208.16,True
'2018-11-26T08:29:00',1.28241,1.28281,1.28241,1.28266,234.42,1.28248,1.28292,1.28248,1.28274,248.02,False
'2018-11-26T08:30:00',1.28271,1.2828,1.28242,1.28246,329.78,1.28275,1.28283,1.28247,1.28251,293.97,False
'2018-11-26T08:31:00',1.28246,1.28251,1.28224,1.28226,317.48,1.28256,1.28258,1.2823,1.28232,215.99,False
'2018-11-26T08:32:00',1.28228,1.28235,1.28215,1.28215,273.78,1.28235,1.28244,1.28218,1.28218,181.57,False
'2018-11-26T08:33:00',1.28215,1.28216,1.28169,1.28176,219.05,1.28219,1.28227,1.28175,1.28183,157.7,False
'2018-11-26T08:34:00',1.28176,1.28178,1.28141,1.28149,323.72,1.28184,1.28188,1.28151,1.28156,266.33,False
'2018-11-26T08:35:00',1.28151,1.28162,1.28132,1.28132,383.12,1.28158,1.28173,1.28139,1.28139,239.79,True
'2018-11-26T08:36:00',1.28131,1.2815,1.28127,1.28138,308.18,1.28139,1.2816,1.28133,1.28144,205.1,True
'2018-11-26T08:37:00',1.28138,1.28207,1.28136,1.28195,243.08,1.28145,1.28219,1.28144,1.28206,274.99,False
'2018-11-26T08:38:00',1.28194,1.28206,1.28169,1.28174,222.4,1.28206,1.28215,1.28175,1.28184,174.43,True
'2018-11-26T08:39:00',1.28174,1.28187,1.2817,1.2818,293.01,1.2818,1.28196,1.28177,1.2819,247.9,False
'2018-11-26T08:40:00',1.28181,1.28185,1.28164,1.28164,216.27,1.2819,1.28194,1.28172,1.28173,163.96,False
'2018-11-26T08:41:00',1.28167,1.28179,1.28126,1.2813,263.8,1.28176,1.28188,1.28134,1.28139,273.86,False
'2018-11-26T08:42:00',1.28135,1.28135,1.28105,1.28115,190.24,1.28144,1.28147,1.2811,1.28121,282.9,False
'2018-11-26T08:43:00',1.28115,1.28136,1.28098,1.28099,167.85,1.28123,1.28146,1.28103,1.28107,200.51,True
'2018-11-26T08:44:00',1.28101,1.28121,1.28101,1.28106,168.05,1.28108,1.2813,1.28106,1.28116,238.3,True
'2018-11-26T08:45:00',1.28106,1.28131,1.28096,1.28117,190.32,1.28115,1.2814,1.28105,1.28127,260.08,False
'2018-11-26T08:46:00',1.28117,1.28135,1.28107,1.28111,173.4,1.28128,1.28141,1.28117,1.28122,293.17,False
'2018-11-26T08:47:00',1.2811,1.28122,1.28103,1.28112,155.91,1.28121,1.2813,1.2811,1.28119,189.64,True
'2018-11-26T08:48:00',1.28109,1.28126,1.28099,1.28125,148.47,1.28117,1.28133,1.28109,1.28131,142.21,True
'2018-11-26T08:49:00',1.28127,1.28169,1.28118,1.28156,132.58,1.28132,1.28176,1.28125,1.28165,158.81,True
'2018-11-26T08:50:00',1.28156,1.28177,1.28156,1.28172,122.52,1.28166,1.28183,1.2816,1.28177,146.27,True
'2018-11-26T08:51:00',1.2817,1.28182,1.2817,1.28174,74.51,1.28176,1.28189,1.28176,1.28177,87.72,True
'2018-11-26T08:52:00',1.28173,1.28195,1.28169,1.28191,153.24,1.28177,1.28201,1.28176,1.28199,214.34,True
'2018-11-26T08:53:00',1.28193,1.28215,1.28191,1.2821,152.11,1.282,1.28221,1.28199,1.28218,210.15,True
'2018-11-26T08:54:00',1.28209,1.28219,1.2819,1.28215,123.96,1.28218,1.28229,1.282,1.28224,142.02,False
'2018-11-26T08:55:00',1.28214,1.28218,1.28183,1.28189,145.23,1.28224,1.28225,1.28193,1.28198,181.02,False
'2018-11-26T08:56:00',1.28187,1.2822,1.28184,1.28184,135.82,1.28193,1.28228,1.28191,1.28191,123.56,True
'2018-11-26T08:57:00',1.28186,1.28192,1.28139,1.28187,253.25,1.28192,1.282,1.28146,1.28195,202.5,True
'2018-11-26T08:58:00',1.28185,1.28213,1.2818,1.28193,223.97,1.28195,1.28222,1.28186,1.282,234.72,True
'2018-11-26T08:59:00',1.28194,1.28214,1.28193,1.28204,230.14,1.282,1.28221,1.28198,1.28214,225.44,False
'2018-11-26T09:00:00',1.28207,1.28211,1.28145,1.28183,370.65,1.28214,1.28217,1.28154,1.2819,322.42,True
'2018-11-26T09:01:00',1.28189,1.28309,1.28186,1.28309,275.87,1.28193,1.28318,1.28193,1.28318,268.48,True
'2018-11-26T09:02:00',1.2831,1.28374,1.28303,1.28331,297.13,1.28317,1.2838,1.28311,1.28338,324.41,False
'2018-11-26T09:03:00',1.28328,1.28333,1.28283,1.28328,221.14,1.28338,1.28341,1.28293,1.28341,224.96,False
'2018-11-26T09:04:00',1.28328,1.2834,1.28287,1.28312,218.75,1.28341,1.28351,1.28294,1.28322,195.5,False
'2018-11-26T09:05:00',1.28313,1.28327,1.28278,1.28284,203.14,1.28322,1.28335,1.28285,1.28292,171.75,False
'2018-11-26T09:06:00',1.28283,1.28288,1.28247,1.28271,262.53,1.28291,1.28298,1.28256,1.28281,240.27,True
'2018-11-26T09:07:00',1.28271,1.2832,1.2826,1.28319,233.82,1.28281,1.28328,1.2827,1.28328,229.65,True
'2018-11-26T09:08:00',1.28319,1.28342,1.28297,1.28324,284.46,1.28327,1.28351,1.28307,1.28334,233.13,False
'2018-11-26T09:09:00',1.28323,1.28325,1.28265,1.28271,326.31,1.28334,1.28334,1.28274,1.28282,285.51,True
'2018-11-26T09:10:00',1.28271,1.28315,1.28266,1.28313,196.37,1.28281,1.28324,1.28278,1.28322,198.26,False
'2018-11-26T09:11:00',1.28316,1.28337,1.28298,1.28298,146.67,1.28324,1.28344,1.2831,1.2831,202.77,False
'2018-11-26T09:12:00',1.28298,1.28312,1.28284,1.283,228.74,1.28308,1.28322,1.28292,1.28306,187.49,True
'2018-11-26T09:13:00',1.28303,1.28343,1.2829,1.28343,251.49,1.28306,1.28352,1.28296,1.28352,251.64,False
'2018-11-26T09:14:00',1.28344,1.28357,1.28307,1.28309,246.49,1.28354,1.28363,1.28317,1.28317,234.0,False
'2018-11-26T09:15:00',1.28308,1.28316,1.28288,1.28294,289.84,1.28317,1.28325,1.28295,1.28304,236.4,True
'2018-11-26T09:16:00',1.28294,1.28342,1.28294,1.28338,145.87,1.28302,1.28349,1.28302,1.28347,166.4,False
'2018-11-26T09:17:00',1.28337,1.28344,1.28319,1.28335,287.1,1.28347,1.28353,1.28326,1.28342,316.55,True
'2018-11-26T09:18:00',1.28335,1.28346,1.28328,1.28341,309.1,1.28346,1.28352,1.28336,1.28346,233.56,True
'2018-11-26T09:19:00',1.28339,1.28395,1.28315,1.28366,267.95,1.28346,1.28403,1.28322,1.28376,236.71,False
'2018-11-26T09:20:00',1.28366,1.28386,1.28355,1.28356,279.92,1.28375,1.28397,1.28362,1.28366,265.06,False
'2018-11-26T09:21:00',1.28357,1.28375,1.2834,1.28354,286.99,1.28366,1.2838,1.28349,1.28362,261.86,True
'2018-11-26T09:22:00',1.28355,1.28385,1.28347,1.28378,287.64,1.28364,1.28391,1.28353,1.28384,274.16,False
'2018-11-26T09:23:00',1.28377,1.28383,1.28348,1.28349,244.74,1.28383,1.2839,1.28353,1.28358,200.34,True
'2018-11-26T09:24:00',1.28349,1.28379,1.28348,1.28375,262.47,1.28354,1.28387,1.28353,1.28379,256.25,False
'2018-11-26T09:25:00',1.28371,1.28382,1.28355,1.28361,204.28,1.28377,1.28389,1.28364,1.28368,217.17,False
'2018-11-26T09:26:00',1.28361,1.28368,1.28332,1.28334,291.81,1.28371,1.28377,1.28338,1.28339,268.02,True
'2018-11-26T09:27:00',1.28334,1.28363,1.28323,1.28355,337.51,1.28342,1.28372,1.28328,1.28365,292.49,True
'2018-11-26T09:28:00',1.28355,1.28365,1.28337,1.28362,236.35,1.28365,1.28373,1.28345,1.28368,199.67,False
'2018-11-26T09:29:00',1.28368,1.28371,1.28352,1.28353,161.38,1.28375,1.28381,1.2836,1.28361,141.55,False
'2018-11-26T09:30:00',1.28353,1.28355,1.28317,1.28322,176.07,1.28362,1.28363,1.28324,1.28327,152.68,True
'2018-11-26T09:31:00',1.28322,1.28329,1.28307,1.28322,207.8,1.28328,1.28337,1.28313,1.28332,189.59,True
'2018-11-26T09:32:00',1.28325,1.2836,1.28316,1.28357,187.93,1.28332,1.28367,1.2832,1.28366,233.24,True
'2018-11-26T09:33:00',1.28355,1.28385,1.28347,1.28376,166.26,1.28365,1.28394,1.28357,1.28383,214.26,True
'2018-11-26T09:34:00',1.28379,1.28395,1.28371,1.28392,269.65,1.28384,1.28402,1.28379,1.28398,284.73,False
'2018-11-26T09:35:00',1.28392,1.28392,1.28364,1.28381,309.25,1.28397,1.28399,1.28371,1.28389,315.53,True
'2018-11-26T09:36:00',1.28381,1.28395,1.28361,1.28395,292.45,1.28392,1.28402,1.28368,1.28401,301.24,True
'2018-11-26T09:37:00',1.2839,1.2843,1.28377,1.28417,220.62,1.28399,1.28437,1.28386,1.28428,249.28,True
'2018-11-26T09:38:00',1.28417,1.2843,1.284,1.28425,254.53,1.28427,1.28437,1.28409,1.28436,297.37,False
'2018-11-26T09:39:00',1.28425,1.28425,1.28379,1.28383,384.63,1.28436,1.28436,1.28385,1.28389,287.58,False
'2018-11-26T09:40:00',1.28382,1.28389,1.28361,1.28364,279.36,1.28387,1.28393,1.28365,1.28373,231.4,False
'2018-11-26T09:41:00',1.28369,1.28375,1.28355,1.28356,224.35,1.28376,1.28383,1.2836,1.28361,190.71,True
'2018-11-26T09:42:00',1.28356,1.28398,1.28347,1.28394,379.65,1.28364,1.28406,1.28354,1.28402,265.62,True
'2018-11-26T09:43:00',1.28396,1.28438,1.28392,1.28404,292.27,1.28402,1.28446,1.28402,1.28412,330.02,False
'2018-11-26T09:44:00',1.28404,1.28415,1.2838,1.28396,257.66,1.28408,1.28423,1.28388,1.28397,250.65,False
'2018-11-26T09:45:00',1.28396,1.28401,1.28385,1.28388,153.84,1.28402,1.28407,1.2839,1.28397,126.69,False
'2018-11-26T09:46:00',1.28386,1.28394,1.28347,1.28349,277.67,1.28395,1.28402,1.28355,1.28359,223.38,True
'2018-11-26T09:47:00',1.28349,1.28392,1.28348,1.2835,310.88,1.28359,1.28399,1.28355,1.28358,427.48,True
'2018-11-26T09:48:00',1.28351,1.28381,1.28348,1.28355,262.12,1.2836,1.28389,1.28353,1.28362,232.15,True
'2018-11-26T09:49:00',1.28356,1.284,1.28356,1.28386,223.99,1.28362,1.28409,1.28362,1.28396,193.33,False
'2018-11-26T09:50:00',1.28389,1.28409,1.28339,1.28345,250.31,1.28397,1.2842,1.28346,1.28349,221.81,True
'2018-11-26T09:51:00',1.28344,1.28365,1.2834,1.28365,210.94,1.28351,1.28374,1.28344,1.28373,187.97,False
'2018-11-26T09:52:00',1.28364,1.28373,1.28337,1.28337,224.01,1.28373,1.28381,1.28342,1.28342,189.37,False
'2018-11-26T09:53:00',1.28337,1.28343,1.28315,1.28336,201.7,1.28341,1.28352,1.2832,1.28344,169.12,False
'2018-11-26T09:54:00',1.28338,1.2834,1.28317,1.28326,160.5,1.28349,1.28349,1.28323,1.28334,159.33,True
'2018-11-26T09:55:00',1.28326,1.2835,1.28326,1.28348,208.4,1.28333,1.2836,1.28333,1.28355,199.69,False
'2018-11-26T09:56:00',1.28348,1.28354,1.2833,1.28333,151.53,1.28356,1.28362,1.28339,1.28342,151.85,False
'2018-11-26T09:57:00',1.28332,1.28336,1.28311,1.28317,179.0,1.28339,1.28346,1.28319,1.28326,156.88,False
'2018-11-26T09:58:00',1.28318,1.28331,1.28309,1.28313,126.27,1.28326,1.28341,1.28319,1.28323,112.76,True
'2018-11-26T09:59:00',1.28314,1.28364,1.28314,1.28361,118.97,1.28324,1.28376,1.28324,1.28367,139.5,True
'2018-11-26T10:00:00',1.28367,1.28436,1.2834,1.28421,247.33,1.28377,1.28445,1.28348,1.28434,249.79,True
'2018-11-26T10:01:00',1.28423,1.28427,1.28389,1.28425,251.66,1.28432,1.28433,1.284,1.28432,267.95,False
'2018-11-26T10:02:00',1.28427,1.28443,1.28383,1.28396,327.33,1.28432,1.28452,1.28393,1.28405,309.43,True
'2018-11-26T10:03:00',1.28393,1.28424,1.28377,1.28409,293.19,1.28403,1.28433,1.28386,1.28418,308.04,True
'2018-11-26T10:04:00',1.28407,1.28444,1.28387,1.28442,239.03,1.28417,1.28451,1.28399,1.28447,269.34,False
'2018-11-26T10:05:00',1.2844,1.28446,1.28405,1.28417,267.13,1.28444,1.28453,1.28414,1.28426,217.9,False
'2018-11-26T10:06:00',1.28416,1.28444,1.28408,1.28414,193.4,1.28427,1.28451,1.28417,1.28424,186.89,False
'2018-11-26T10:07:00',1.28413,1.2842,1.28388,1.28391,248.73,1.28422,1.2843,1.28395,1.28401,224.69,False
'2018-11-26T10:08:00',1.28392,1.2842,1.28376,1.28378,272.33,1.28401,1.28426,1.28384,1.28387,260.04,True
'2018-11-26T10:09:00',1.28378,1.28424,1.28373,1.28422,280.71,1.28386,1.28433,1.28381,1.28432,222.28,False
'2018-11-26T10:10:00',1.28422,1.28431,1.28382,1.28382,291.22,1.28431,1.28439,1.28392,1.28392,301.38,False
'2018-11-26T10:11:00',1.28385,1.28394,1.2837,1.28382,268.25,1.28395,1.28405,1.28377,1.28387,255.98,False
'2018-11-26T10:12:00',1.28382,1.28396,1.2837,1.2837,146.4,1.28391,1.28403,1.28375,1.28376,96.6,True
'2018-11-26T10:13:00',1.2837,1.28376,1.28367,1.28371,172.47,1.28375,1.28384,1.28373,1.28378,143.38,True
'2018-11-26T10:14:00',1.28371,1.28376,1.28368,1.28375,100.66,1.28377,1.28383,1.28373,1.28382,107.81,False
'2018-11-26T10:15:00',1.28374,1.2838,1.28365,1.28365,219.69,1.28382,1.28388,1.2837,1.28375,193.56,False
'2018-11-26T10:16:00',1.28365,1.28375,1.28349,1.28357,196.55,1.28372,1.28383,1.28357,1.28363,164.61,False
'2018-11-26T10:17:00',1.28357,1.28373,1.2833,1.2833,134.51,1.28362,1.2838,1.28338,1.28338,144.89,False
'2018-11-26T10:18:00',1.2833,1.28343,1.28307,1.28319,203.79,1.2834,1.28351,1.28314,1.28324,216.56,True
'2018-11-26T10:19:00',1.2832,1.28362,1.28316,1.28336,230.32,1.28324,1.28369,1.28322,1.28346,192.37,False
'2018-11-26T10:20:00',1.28335,1.28357,1.28318,1.28318,273.74,1.28343,1.28364,1.28326,1.28327,270.48,False
'2018-11-26T10:21:00',1.28318,1.28321,1.28275,1.28302,287.39,1.28324,1.2833,1.28282,1.28309,260.23,True
'2018-11-26T10:22:00',1.283,1.28367,1.283,1.28356,267.73,1.28306,1.28375,1.28306,1.28366,262.9,True
'2018-11-26T10:23:00',1.28356,1.28374,1.28347,1.28362,235.24,1.28365,1.28383,1.28357,1.2837,253.56,True
'2018-11-26T10:24:00',1.28362,1.28378,1.2835,1.28374,177.09,1.28371,1.28384,1.28357,1.2838,191.74,False
'2018-11-26T10:25:00',1.28374,1.28379,1.28358,1.28358,153.12,1.28381,1.28384,1.28366,1.28366,198.07,False
'2018-11-26T10:26:00',1.28359,1.28378,1.28344,1.28356,168.79,1.28366,1.28385,1.28349,1.28364,230.94,False
'2018-11-26T10:27:00',1.28357,1.28358,1.2833,1.2834,168.97,1.28365,1.28365,1.28338,1.28349,166.94,False
'2018-11-26T10:28:00',1.2834,1.28354,1.28326,1.28332,97.28,1.2835,1.28362,1.28329,1.2834,120.54,True
'2018-11-26T10:29:00',1.28336,1.28386,1.2833,1.28383,185.97,1.2834,1.28395,1.28334,1.28392,158.61,False
'2018-11-26T10:30:00',1.28385,1.28385,1.28344,1.2836,244.93,1.28391,1.28394,1.28352,1.28367,218.75,True
'2018-11-26T10:31:00',1.28363,1.28396,1.28356,1.28386,133.25,1.2837,1.28404,1.28364,1.28394,154.2,True
'2018-11-26T10:32:00',1.28385,1.28413,1.28385,1.28411,182.56,1.28394,1.2842,1.28394,1.28419,182.14,False
'2018-11-26T10:33:00',1.28412,1.28413,1.28384,1.28393,182.03,1.2842,1.2842,1.28393,1.28401,175.72,True
'2018-11-26T10:34:00',1.28392,1.28408,1.28384,1.28394,265.61,1.28401,1.28416,1.28391,1.28401,236.12,True
'2018-11-26T10:35:00',1.28398,1.28417,1.28398,1.28409,176.2,1.28407,1.28428,1.28407,1.28416,168.31,True
'2018-11-26T10:36:00',1.28407,1.28447,1.28406,1.28426,202.74,1.28416,1.28452,1.28415,1.28437,259.98,True
'2018-11-26T10:37:00',1.28425,1.28448,1.28415,1.28439,176.77,1.2843,1.28455,1.28424,1.28446,234.05,True
'2018-11-26T10:38:00',1.28437,1.28465,1.28435,1.28447,227.72,1.28446,1.28473,1.28444,1.28456,278.11,False
'2018-11-26T10:39:00',1.28447,1.28461,1.28423,1.28426,180.21,1.28454,1.28468,1.28431,1.28433,227.29,True
'2018-11-26T10:40:00',1.28426,1.28447,1.28426,1.28427,196.82,1.28434,1.28456,1.28434,1.28435,169.7,True
'2018-11-26T10:41:00',1.28429,1.28441,1.28416,1.28428,193.96,1.28437,1.28451,1.28424,1.28439,163.77,False
'2018-11-26T10:42:00',1.2843,1.28441,1.28407,1.28418,204.65,1.28437,1.28449,1.28415,1.28427,176.21,True
'2018-11-26T10:43:00',1.28417,1.28457,1.28417,1.28429,156.69,1.28427,1.28467,1.28427,1.28439,144.74,False
'2018-11-26T10:44:00',1.2843,1.28438,1.28417,1.28428,163.83,1.2844,1.28447,1.28424,1.28437,143.25,False
'2018-11-26T10:45:00',1.2843,1.28434,1.28399,1.28425,170.09,1.28437,1.28444,1.28406,1.28434,166.99,True
'2018-11-26T10:46:00',1.28425,1.28441,1.28423,1.28437,143.42,1.28433,1.28448,1.2843,1.28447,131.75,False
'2018-11-26T10:47:00',1.28435,1.28437,1.28384,1.28386,223.91,1.28445,1.28445,1.28392,1.28392,169.44,False
'2018-11-26T10:48:00',1.28386,1.28395,1.28374,1.28374,182.76,1.28393,1.28403,1.28382,1.28383,136.95,True
'2018-11-26T10:49:00',1.28377,1.28401,1.28367,1.28387,211.45,1.28384,1.28411,1.28376,1.28394,167.2,True
'2018-11-26T10:50:00',1.28389,1.2842,1.28387,1.28419,147.69,1.28396,1.28429,1.28396,1.28427,133.6,False
'2018-11-26T10:51:00',1.28421,1.28423,1.28386,1.28407,168.17,1.28427,1.28431,1.28395,1.28415,173.68,False
'2018-11-26T10:52:00',1.28408,1.28415,1.28377,1.28382,172.58,1.28417,1.28421,1.28386,1.28391,175.43,True
'2018-11-26T10:53:00',1.28381,1.28387,1.28367,1.28386,188.63,1.28388,1.28396,1.28374,1.28394,152.2,True
'2018-11-26T10:54:00',1.28386,1.28405,1.28385,1.28397,137.24,1.28396,1.28415,1.28394,1.28405,114.7,False
'2018-11-26T10:55:00',1.28396,1.28398,1.28364,1.28372,165.15,1.28405,1.28408,1.28371,1.2838,124.23,True
'2018-11-26T10:56:00',1.2837,1.28387,1.28363,1.28385,149.38,1.28377,1.28397,1.28368,1.28395,100.62,False
'2018-11-26T10:57:00',1.28385,1.28385,1.2836,1.28375,162.47,1.28396,1.28396,1.28367,1.28382,108.08,False
'2018-11-26T10:58:00',1.28375,1.28376,1.2836,1.28366,143.84,1.28383,1.28384,1.28365,1.28371,96.28,False
'2018-11-26T10:59:00',1.28366,1.28374,1.2834,1.28356,199.37,1.28373,1.28381,1.28347,1.28362,161.45,True
'2018-11-26T11:00:00',1.28356,1.28387,1.2835,1.28382,220.03,1.28363,1.28397,1.28359,1.28388,216.76,True
'2018-11-26T11:01:00',1.28378,1.28397,1.28377,1.28385,178.74,1.28388,1.28404,1.28385,1.28395,231.64,False
'2018-11-26T11:02:00',1.28387,1.28399,1.28375,1.28377,120.93,1.28395,1.28408,1.28384,1.28384,185.58,True
'2018-11-26T11:03:00',1.2838,1.28389,1.28375,1.28384,104.63,1.28385,1.28398,1.28383,1.28392,113.23,False
'2018-11-26T11:04:00',1.28385,1.28387,1.28367,1.28367,152.24,1.28393,1.28396,1.28374,1.28374,135.56,True
'2018-11-26T11:05:00',1.28366,1.28387,1.28364,1.28374,176.83,1.28374,1.28394,1.28369,1.28383,158.17,True
'2018-11-26T11:06:00',1.28374,1.28388,1.28367,1.28378,184.34,1.28383,1.28393,1.28373,1.28386,183.43,True
'2018-11-26T11:07:00',1.28379,1.28392,1.28371,1.28392,134.14,1.28386,1.284,1.28378,1.28399,150.84,False
'2018-11-26T11:08:00',1.28395,1.28411,1.28362,1.28366,178.37,1.284,1.28418,1.28371,1.28374,205.71,True
'2018-11-26T11:09:00',1.28366,1.28385,1.28351,1.28374,235.0,1.28375,1.28391,1.28359,1.28382,235.18,False
'2018-11-26T11:10:00',1.28379,1.28379,1.28338,1.28343,393.49,1.28383,1.28383,1.28343,1.28348,287.34,True
'2018-11-26T11:11:00',1.28343,1.28368,1.28343,1.28353,382.34,1.2835,1.28378,1.28348,1.28364,279.39,True
'2018-11-26T11:12:00',1.28356,1.2837,1.28344,1.28361,366.88,1.28362,1.28379,1.2835,1.2837,261.61,True
'2018-11-26T11:13:00',1.28359,1.28421,1.28359,1.28411,250.07,1.2837,1.28428,1.28365,1.2842,278.8,True
'2018-11-26T11:14:00',1.28409,1.28451,1.28399,1.28451,194.89,1.2842,1.2846,1.28408,1.2846,249.82,True
'2018-11-26T11:15:00',1.2845,1.28472,1.28448,1.28461,235.04,1.2846,1.28481,1.28458,1.28469,308.42,True
'2018-11-26T11:16:00',1.28459,1.28473,1.28456,1.28471,252.25,1.2847,1.28478,1.28467,1.28478,297.25,True
'2018-11-26T11:17:00',1.2847,1.28498,1.28467,1.28497,169.62,1.28478,1.28507,1.28477,1.28506,172.37,False
'2018-11-26T11:18:00',1.28498,1.285,1.28477,1.28485,190.87,1.28506,1.28508,1.28481,1.28495,162.84,True
'2018-11-26T11:19:00',1.28487,1.28518,1.2847,1.28502,249.52,1.28495,1.28527,1.28474,1.28511,193.65,False
'2018-11-26T11:20:00',1.28502,1.28511,1.2849,1.2849,146.48,1.28506,1.28517,1.28497,1.28497,169.42,False
'2018-11-26T11:21:00',1.28491,1.28492,1.28467,1.28476,161.23,1.28497,1.28498,1.28472,1.28483,101.16,True
'2018-11-26T11:22:00',1.28481,1.28508,1.28481,1.28487,169.43,1.28485,1.28517,1.28485,1.28496,148.52,False
'2018-11-26T11:23:00',1.28487,1.28495,1.28456,1.28467,114.64,1.28496,1.28502,1.28465,1.28474,109.06,False
'2018-11-26T11:24:00',1.28467,1.28467,1.28451,1.28455,154.93,1.28477,1.28477,1.28461,1.28463,159.82,False
'2018-11-26T11:25:00',1.28456,1.2846,1.28439,1.28447,224.02,1.28463,1.28469,1.28446,1.28453,195.13,True
'2018-11-26T11:26:00',1.28447,1.28479,1.28443,1.28476,181.39,1.28453,1.28488,1.28449,1.28485,136.25,False
'2018-11-26T11:27:00',1.28476,1.28476,1.28451,1.28469,112.51,1.28485,1.28485,1.28459,1.28478,136.94,True
'2018-11-26T11:28:00',1.28467,1.28492,1.28466,1.28488,164.2,1.28474,1.285,1.28474,1.28497,181.36,False
'2018-11-26T11:29:00',1.2849,1.28494,1.28455,1.2847,215.75,1.28497,1.28499,1.28464,1.28476,195.11,True
'2018-11-26T11:30:00',1.2847,1.28499,1.28465,1.2849,203.13,1.28479,1.28508,1.28473,1.28498,225.29,True
'2018-11-26T11:31:00',1.28491,1.28505,1.28487,1.28493,160.33,1.28499,1.28514,1.28495,1.28502,233.36,False
'2018-11-26T11:32:00',1.28492,1.285,1.28486,1.2849,174.75,1.285,1.28509,1.28491,1.28498,182.22,True
'2018-11-26T11:33:00',1.2849,1.28495,1.2847,1.28491,184.04,1.28498,1.28505,1.28477,1.285,166.09,False
'2018-11-26T11:34:00',1.2849,1.28493,1.28448,1.2847,198.45,1.285,1.28502,1.28455,1.28478,147.3,False
'2018-11-26T11:35:00',1.28466,1.28466,1.28439,1.28446,207.71,1.28475,1.28475,1.28446,1.28455,168.09,False
'2018-11-26T11:36:00',1.28445,1.28445,1.28433,1.28433,206.4,1.28454,1.28454,1.28439,1.2844,151.25,True
'2018-11-26T11:37:00',1.28433,1.28448,1.28427,1.2844,192.85,1.28441,1.28455,1.28434,1.28445,156.94,False
'2018-11-26T11:38:00',1.28442,1.28452,1.28438,1.28439,68.63,1.28446,1.28458,1.28442,1.28444,99.91,True
'2018-11-26T11:39:00',1.28438,1.28477,1.28428,1.28468,160.53,1.28444,1.28483,1.28434,1.28478,180.02,False
'2018-11-26T11:40:00',1.28469,1.28471,1.28449,1.28467,113.64,1.28477,1.28478,1.28455,1.28477,117.02,True
'2018-11-26T11:41:00',1.28467,1.28477,1.28467,1.28469,86.75,1.28476,1.28486,1.28473,1.28475,82.54,False
'2018-11-26T11:42:00',1.28469,1.2847,1.28452,1.28466,80.51,1.28474,1.28475,1.2846,1.28474,62.06,True
'2018-11-26T11:43:00',1.28468,1.28495,1.28463,1.28468,92.36,1.28474,1.28504,1.28471,1.28475,87.7,False
'2018-11-26T11:44:00',1.28468,1.28469,1.28447,1.28447,113.35,1.28473,1.28475,1.28452,1.28452,95.3,True
'2018-11-26T11:45:00',1.28447,1.28451,1.28435,1.28448,77.66,1.28452,1.28458,1.28442,1.28456,64.89,False
'2018-11-26T11:46:00',1.28449,1.2845,1.28426,1.28426,53.92,1.28456,1.28459,1.28434,1.28437,51.61,False
'2018-11-26T11:47:00',1.28426,1.28427,1.28416,1.28426,109.99,1.28436,1.28437,1.28423,1.28432,92.47,True
'2018-11-26T11:48:00',1.28425,1.28439,1.28421,1.28435,117.06,1.28432,1.28448,1.28429,1.28442,130.23,True
'2018-11-26T11:49:00',1.28435,1.28459,1.28428,1.28457,120.17,1.28441,1.28468,1.28437,1.28467,142.32,False
'2018-11-26T11:50:00',1.28458,1.2846,1.28436,1.28456,104.07,1.28467,1.28468,1.28444,1.2846,128.92,False
'2018-11-26T11:51:00',1.2845,1.28461,1.28436,1.28436,74.71,1.28459,1.28466,1.28442,1.28445,108.33,False
'2018-11-26T11:52:00',1.28436,1.28436,1.28405,1.28411,132.77,1.28442,1.28445,1.28415,1.28418,158.38,True
'2018-11-26T11:53:00',1.28408,1.28439,1.28407,1.28438,148.49,1.28418,1.28448,1.28416,1.28448,148.25,True
'2018-11-26T11:54:00',1.28438,1.28475,1.28438,1.28475,178.1,1.28448,1.28482,1.28447,1.2848,199.73,False
'2018-11-26T11:55:00',1.28476,1.28477,1.28456,1.2846,167.77,1.2848,1.28484,1.28464,1.28468,201.0,True
'2018-11-26T11:56:00',1.28461,1.28476,1.28458,1.28474,91.43,1.28467,1.28483,1.28466,1.28483,114.26,True
'2018-11-26T11:57:00',1.28474,1.28497,1.28458,1.28489,197.06,1.28483,1.28504,1.28463,1.28498,219.73,True
'2018-11-26T11:58:00',1.28497,1.28511,1.28479,1.28507,259.54,1.28501,1.2852,1.28486,1.28516,283.19,True
'2018-11-26T11:59:00',1.28503,1.28519,1.28497,1.28509,196.48,1.28513,1.28526,1.28505,1.28517,205.27,True
'2018-11-26T12:00:00',1.28509,1.28533,1.28506,1.28528,211.45,1.28518,1.28543,1.28515,1.28538,244.47,False
'2018-11-26T12:01:00',1.28529,1.2853,1.28517,1.28527,140.57,1.28538,1.28539,1.28524,1.28537,165.1,True
'2018-11-26T12:02:00',1.28527,1.28539,1.28526,1.28532,166.27,1.28536,1.28547,1.28534,1.2854,200.94,True
'2018-11-26T12:03:00',1.28533,1.28563,1.28529,1.28548,113.08,1.28541,1.28569,1.28537,1.28555,162.32,False
'2018-11-26T12:04:00',1.28548,1.28548,1.28525,1.28544,136.0,1.28554,1.28555,1.28532,1.28553,126.2,False
'2018-11-26T12:05:00',1.28548,1.28557,1.28525,1.28534,169.97,1.28554,1.28565,1.28533,1.28541,158.17,True
'2018-11-26T12:06:00',1.28536,1.28552,1.28526,1.28536,155.64,1.28543,1.28563,1.28535,1.28544,148.57,False
'2018-11-26T12:07:00',1.28536,1.28537,1.28507,1.28519,165.84,1.28544,1.28545,1.28513,1.28528,178.18,True
'2018-11-26T12:08:00',1.28518,1.28536,1.28516,1.28536,106.93,1.28527,1.28545,1.28521,1.28542,82.3,False
'2018-11-26T12:09:00',1.28537,1.28537,1.28514,1.28514,124.24,1.28545,1.28545,1.28523,1.28524,124.2,True
'2018-11-26T12:10:00',1.28515,1.28531,1.28514,1.28525,156.91,1.28524,1.28537,1.28521,1.28534,146.54,False
'2018-11-26T12:11:00',1.28528,1.28528,1.28506,1.28508,107.08,1.28534,1.28536,1.28515,1.28515,103.61,False
'2018-11-26T12:12:00',1.28508,1.28522,1.28505,1.28506,132.47,1.28516,1.28529,1.28514,1.28514,139.53,True
'2018-11-26T12:13:00',1.28507,1.28518,1.28505,1.28515,60.06,1.28514,1.28525,1.28514,1.28524,61.32,True
'2018-11-26T12:14:00',1.28515,1.28531,1.28515,1.28528,80.56,1.28524,1.28538,1.28522,1.28536,66.09,True
'2018-11-26T12:15:00',1.28527,1.28554,1.28526,1.28548,147.13,1.28535,1.28561,1.28532,1.28558,122.14,False
'2018-11-26T12:16:00',1.2855,1.28551,1.28529,1.28532,103.54,1.28558,1.28558,1.28539,1.2854,90.75,False
'2018-11-26T12:17:00',1.28531,1.28531,1.28524,1.28525,75.85,1.2854,1.2854,1.28531,1.28533,65.28,True
'2018-11-26T12:18:00',1.28524,1.28532,1.28524,1.28528,76.31,1.28532,1.28542,1.28531,1.28535,61.93,True
'2018-11-26T12:19:00',1.28529,1.28538,1.28526,1.28536,74.77,1.28538,1.28545,1.28532,1.28544,73.36,False
'2018-11-26T12:20:00',1.28535,1.28553,1.28528,1.28528,113.96,1.28543,1.2856,1.28536,1.28536,111.26,False
'2018-11-26T12:21:00',1.28529,1.28531,1.28518,1.28526,69.58,1.28536,1.28539,1.28525,1.28535,63.02,False
'2018-11-26T12:22:00',1.28527,1.2853,1.28526,1.28527,39.19,1.28537,1.28537,1.28533,1.28533,39.32,False
'2018-11-26T12:23:00',1.28528,1.28534,1.28516,1.28526,77.78,1.28533,1.28541,1.28522,1.28534,69.8,False
'2018-11-26T12:24:00',1.28526,1.28532,1.28518,1.28526,68.2,1.28534,1.28538,1.28524,1.28534,72.32,True
'2018-11-26T12:25:00',1.28527,1.28538,1.28527,1.28531,81.57,1.28536,1.28546,1.28534,1.28539,86.8,True
'2018-11-26T12:26:00',1.28532,1.28557,1.28531,1.28539,91.71,1.28539,1.28564,1.28536,1.28547,105.45,False
'2018-11-26T12:27:00',1.2854,1.28555,1.28527,1.2853,114.37,1.28547,1.28562,1.28536,1.28537,132.94,False
'2018-11-26T12:28:00',1.2853,1.28538,1.28526,1.28526,48.34,1.28535,1.28545,1.28535,1.28536,43.85,True
'2018-11-26T12:29:00',1.28527,1.28537,1.28519,1.28528,142.19,1.28535,1.28544,1.28527,1.28536,132.35,False
'2018-11-26T12:30:00',1.28529,1.28542,1.28525,1.28527,138.02,1.28537,1.28549,1.28534,1.28535,148.4,True
'2018-11-26T12:31:00',1.28528,1.28547,1.28517,1.28531,159.79,1.28535,1.28558,1.28527,1.28537,182.06,False
'2018-11-26T12:32:00',1.28531,1.28539,1.28513,1.28519,110.48,1.28538,1.28547,1.2852,1.28527,108.27,False
'2018-11-26T12:33:00',1.28519,1.2852,1.28483,1.28486,126.29,1.28525,1.28528,1.28487,1.28494,96.37,True
'2018-11-26T12:34:00',1.28485,1.28511,1.28485,1.28507,133.45,1.28496,1.28518,1.28494,1.28517,138.89,False
'2018-11-26T12:35:00',1.28508,1.28517,1.28497,1.28497,129.52,1.28517,1.28527,1.28505,1.28505,123.08,True
'2018-11-26T12:36:00',1.28497,1.28499,1.28495,1.28497,90.92,1.28505,1.28508,1.28502,1.28506,79.11,False
'2018-11-26T12:37:00',1.28498,1.28498,1.28488,1.28495,128.63,1.28506,1.28506,1.28492,1.28504,104.86,True
'2018-11-26T12:38:00',1.28496,1.28518,1.28495,1.28517,79.44,1.28501,1.28527,1.28501,1.28525,69.96,False
'2018-11-26T12:39:00',1.28523,1.28524,1.28515,1.28515,125.01,1.28529,1.28531,1.28524,1.28526,97.06,False
'2018-11-26T12:40:00',1.28515,1.28527,1.28496,1.28499,137.31,1.28523,1.28535,1.28504,1.28505,104.82,True
'2018-11-26T12:41:00',1.28497,1.28518,1.28497,1.28516,94.41,1.28505,1.28525,1.28503,1.28525,92.62,False
'2018-11-26T12:42:00',1.28517,1.28521,1.285,1.28511,78.48,1.28525,1.28527,1.28505,1.28517,102.58,True
'2018-11-26T12:43:00',1.28508,1.28526,1.28505,1.28515,92.88,1.28517,1.28535,1.28513,1.28523,80.58,False
'2018-11-26T12:44:00',1.28512,1.28512,1.28497,1.2851,91.84,1.2852,1.2852,1.28504,1.28514,81.71,False
'2018-11-26T12:45:00',1.28509,1.28511,1.28493,1.28496,54.86,1.28512,1.28516,1.28502,1.28505,81.36,False
'2018-11-26T12:46:00',1.28496,1.28502,1.28486,1.28496,70.92,1.28504,1.28508,1.28494,1.28504,64.29,False
'2018-11-26T12:47:00',1.285,1.28509,1.28485,1.28487,80.22,1.28504,1.28515,1.28491,1.28492,47.3,True
'2018-11-26T12:48:00',1.28486,1.28488,1.28474,1.28488,58.38,1.28491,1.28495,1.28481,1.28495,36.87,False
'2018-11-26T12:49:00',1.28486,1.28487,1.28474,1.28474,36.84,1.28494,1.28494,1.28481,1.28482,28.39,True
'2018-11-26T12:50:00',1.28475,1.28501,1.28474,1.28486,110.33,1.28482,1.28509,1.28481,1.28495,92.62,True
'2018-11-26T12:51:00',1.28486,1.28518,1.28486,1.28518,70.79,1.28496,1.28526,1.28496,1.28526,65.09,False
'2018-11-26T12:52:00',1.28517,1.28518,1.28486,1.28487,119.33,1.28527,1.28527,1.28495,1.28495,124.11,False
'2018-11-26T12:53:00',1.28485,1.28485,1.28459,1.28468,102.75,1.28494,1.28494,1.28467,1.28478,105.09,True
'2018-11-26T12:54:00',1.28469,1.28499,1.28469,1.28498,116.97,1.28477,1.28507,1.28477,1.28506,109.52,True
'2018-11-26T12:55:00',1.285,1.28539,1.285,1.28538,106.31,1.28506,1.28547,1.28506,1.28546,101.12,False
'2018-11-26T12:56:00',1.28538,1.28543,1.28527,1.28529,94.58,1.28547,1.28549,1.28535,1.28535,126.51,False
'2018-11-26T12:57:00',1.28529,1.28532,1.28499,1.28506,94.58,1.28537,1.28538,1.28507,1.28513,90.77,True
'2018-11-26T12:58:00',1.28506,1.2852,1.28506,1.28512,113.28,1.28515,1.28528,1.28513,1.28521,106.02,True
'2018-11-26T12:59:00',1.28514,1.28571,1.28514,1.28565,108.0,1.28523,1.28579,1.28523,1.28575,114.16,True
'2018-11-26T13:00:00',1.28565,1.28586,1.28532,1.28578,176.79,1.28574,1.28594,1.28542,1.28583,176.63,False
'2018-11-26T13:01:00',1.28578,1.28581,1.28556,1.28561,95.4,1.28584,1.28588,1.28564,1.28566,109.74,False
'2018-11-26T13:02:00',1.28561,1.28563,1.28547,1.28556,55.82,1.28568,1.28571,1.28555,1.28563,73.85,False
'2018-11-26T13:03:00',1.28554,1.28554,1.28523,1.28523,141.19,1.28562,1.28562,1.28532,1.28532,143.61,False
'2018-11-26T13:04:00',1.28523,1.28527,1.28509,1.28515,109.03,1.28532,1.28535,1.28517,1.28521,132.39,False
'2018-11-26T13:05:00',1.28514,1.28514,1.28483,1.28484,133.0,1.28523,1.28523,1.2849,1.28491,106.01,False
'2018-11-26T13:06:00',1.28481,1.28487,1.28466,1.28467,106.72,1.2849,1.28495,1.28472,1.28472,100.86,False
'2018-11-26T13:07:00',1.28467,1.28477,1.28458,1.28465,119.82,1.28475,1.28484,1.28463,1.28471,97.81,False
'2018-11-26T13:08:00',1.28464,1.28482,1.2846,1.28461,162.39,1.28473,1.28491,1.28465,1.28469,139.68,True
'2018-11-26T13:09:00',1.2846,1.28479,1.28458,1.28476,155.02,1.28469,1.28487,1.28464,1.28486,150.77,True
'2018-11-26T13:10:00',1.28477,1.28489,1.28475,1.28478,144.47,1.28485,1.28497,1.28485,1.28487,185.9,True
'2018-11-26T13:11:00',1.2848,1.28486,1.28473,1.28479,128.71,1.28487,1.28496,1.28477,1.28489,174.94,False
'2018-11-26T13:12:00',1.2848,1.28487,1.28465,1.28466,78.88,1.28487,1.28493,1.28473,1.28477,93.03,False
'2018-11-26T13:13:00',1.28466,1.28473,1.28458,1.28464,92.24,1.28475,1.28481,1.28467,1.28474,87.04,True
'2018-11-26T13:14:00',1.28467,1.28476,1.28464,1.28476,114.5,1.28474,1.28485,1.28473,1.28484,107.65,True
'2018-11-26T13:15:00',1.28477,1.28509,1.28476,1.28498,78.24,1.28485,1.28515,1.28484,1.28507,78.09,True
'2018-11-26T13:16:00',1.28497,1.28519,1.28497,1.28518,68.99,1.28507,1.28526,1.28507,1.28526,91.04,False
'2018-11-26T13:17:00',1.28522,1.28532,1.28505,1.28507,126.74,1.28529,1.28541,1.28512,1.28515,149.39,True
'2018-11-26T13:18:00',1.28507,1.28517,1.28505,1.28508,55.25,1.28516,1.28527,1.28514,1.28518,59.75,False
'2018-11-26T13:19:00',1.28507,1.28509,1.28495,1.28499,93.9,1.28515,1.28516,1.28503,1.28506,92.44,True
'2018-11-26T13:20:00',1.28499,1.28509,1.28495,1.28506,108.36,1.28509,1.28514,1.28503,1.28514,104.44,False
'2018-11-26T13:21:00',1.28507,1.28509,1.28496,1.28496,49.68,1.28515,1.28516,1.28503,1.28503,62.88,False
'2018-11-26T13:22:00',1.28496,1.28496,1.28462,1.28466,103.34,1.28503,1.28503,1.28471,1.28473,114.05,False
'2018-11-26T13:23:00',1.28466,1.28476,1.28458,1.28464,113.73,1.28475,1.28484,1.28464,1.28473,140.96,True
'2018-11-26T13:24:00',1.28466,1.28467,1.28459,1.28466,73.0,1.28472,1.28474,1.28463,1.2847,125.34,False
'2018-11-26T13:25:00',1.28466,1.28469,1.28458,1.2846,65.41,1.28471,1.28475,1.28463,1.28467,81.87,False
'2018-11-26T13:26:00',1.2846,1.28462,1.28446,1.28456,57.43,1.28466,1.28468,1.28453,1.28464,60.17,True
'2018-11-26T13:27:00',1.28456,1.28466,1.28454,1.28465,87.0,1.28462,1.28474,1.28458,1.28472,98.41,False
'2018-11-26T13:28:00',1.28466,1.28477,1.28438,1.28447,159.83,1.28473,1.28485,1.28448,1.28456,167.43,True
'2018-11-26T13:29:00',1.28447,1.28455,1.28441,1.28448,107.89,1.28454,1.28463,1.28447,1.28456,111.06,True
'2018-11-26T13:30:00',1.2845,1.28472,1.28446,1.28472,121.95,1.28459,1.28482,1.28457,1.28482,133.43,False
'2018-11-26T13:31:00',1.28471,1.28488,1.28453,1.28456,126.25,1.28482,1.28492,1.28461,1.28467,179.73,True
'2018-11-26T13:32:00',1.28456,1.28465,1.28446,1.28457,67.58,1.28467,1.28473,1.28456,1.28466,76.73,True
'2018-11-26T13:33:00',1.28456,1.28484,1.28452,1.28479,108.46,1.28465,1.28494,1.28462,1.28487,97.85,False
'2018-11-26T13:34:00',1.28478,1.28497,1.28476,1.28478,95.99,1.28487,1.28503,1.28485,1.28487,104.73,False
'2018-11-26T13:35:00',1.28478,1.2849,1.2847,1.28476,101.25,1.28486,1.28497,1.2848,1.28487,109.41,False
'2018-11-26T13:36:00',1.28477,1.28479,1.28453,1.28456,123.87,1.28486,1.28486,1.28463,1.28465,96.96,True
'2018-11-26T13:37:00',1.28458,1.28465,1.28449,1.28456,111.5,1.28468,1.28471,1.28457,1.28466,113.24,True
'2018-11-26T13:38:00',1.28456,1.28475,1.28456,1.28466,141.73,1.28464,1.28482,1.28464,1.28474,104.89,False
'2018-11-26T13:39:00',1.28466,1.28466,1.28445,1.28448,146.6,1.28475,1.28475,1.28452,1.28456,136.53,True
'2018-11-26T13:40:00',1.2845,1.28503,1.28448,1.28496,105.94,1.28457,1.28511,1.28452,1.28505,92.43,True
'2018-11-26T13:41:00',1.285,1.28501,1.28487,1.28497,78.48,1.28506,1.28511,1.28496,1.28506,84.75,False
'2018-11-26T13:42:00',1.28497,1.28498,1.28486,1.28497,50.01,1.28506,1.28506,1.28495,1.28503,63.38,False
'2018-11-26T13:43:00',1.28499,1.28508,1.28484,1.28496,89.26,1.28503,1.28512,1.28492,1.28504,105.9,True
'2018-11-26T13:44:00',1.28498,1.28509,1.28486,1.28508,76.28,1.28506,1.28515,1.28495,1.28515,93.31,False
'2018-11-26T13:45:00',1.28507,1.28526,1.28505,1.28507,110.77,1.28515,1.28534,1.28513,1.28513,131.24,False
'2018-11-26T13:46:00',1.28505,1.28516,1.28491,1.28494,50.42,1.28513,1.28524,1.285,1.28503,67.17,True
'2018-11-26T13:47:00',1.28495,1.285,1.28493,1.28498,54.39,1.28503,1.28505,1.28497,1.28504,66.45,True
'2018-11-26T13:48:00',1.28498,1.28506,1.28496,1.28498,40.44,1.28503,1.28513,1.28502,1.28505,60.56,True
'2018-11-26T13:49:00',1.28498,1.28507,1.28489,1.28505,70.09,1.28504,1.28512,1.28493,1.28512,78.94,False
'2018-11-26T13:50:00',1.28506,1.28508,1.28496,1.28496,35.91,1.28512,1.28514,1.28503,1.28504,47.32,False
'2018-11-26T13:51:00',1.28496,1.28504,1.28496,1.28496,22.64,1.28502,1.28509,1.28502,1.28504,25.37,False
'2018-11-26T13:52:00',1.28496,1.285,1.28492,1.28496,41.24,1.28503,1.28507,1.28496,1.285,48.69,True
'2018-11-26T13:53:00',1.28496,1.28519,1.28496,1.28518,88.15,1.28501,1.28526,1.28501,1.28526,61.99,False
'2018-11-26T13:54:00',1.28516,1.28524,1.28515,1.28516,76.93,1.28526,1.2853,1.28524,1.28525,92.38,False
'2018-11-26T13:55:00',1.28516,1.28516,1.28506,1.28508,70.62,1.28524,1.28525,1.28514,1.28516,77.75,False
'2018-11-26T13:56:00',1.28509,1.28509,1.28471,1.28478,104.19,1.28517,1.28517,1.28479,1.28485,120.85,False
'2018-11-26T13:57:00',1.28477,1.28479,1.28454,1.28454,166.55,1.28485,1.28486,1.28463,1.28464,125.65,False
'2018-11-26T13:58:00',1.2845,1.28456,1.28439,1.28452,160.72,1.28457,1.28465,1.28445,1.28459,116.08,True
'2018-11-26T13:59:00',1.28452,1.28459,1.28441,1.28456,234.81,1.2846,1.28466,1.28446,1.28466,165.58,True
'2018-11-26T14:00:00',1.28456,1.28483,1.28451,1.28457,229.93,1.28466,1.28492,1.28459,1.28467,223.65,False
'2018-11-26T14:01:00',1.28454,1.28454,1.28425,1.28428,196.55,1.28461,1.28463,1.28434,1.28437,158.78,True
'2018-11-26T14:02:00',1.28429,1.2845,1.28429,1.28429,108.42,1.28437,1.28456,1.28436,1.28436,144.22,True
'2018-11-26T14:03:00',1.28428,1.28444,1.28425,1.28437,175.36,1.28436,1.2845,1.28433,1.28446,196.92,False
'2018-11-26T14:04:00',1.28437,1.2844,1.28406,1.2841,167.41,1.28445,1.28448,1.28411,1.28416,141.78,True
'2018-11-26T14:05:00',1.28411,1.28431,1.28411,1.28427,118.99,1.28418,1.28436,1.28418,1.28434,121.68,True
'2018-11-26T14:06:00',1.28425,1.28445,1.28425,1.28442,117.99,1.28434,1.28454,1.28433,1.28451,112.78,False
'2018-11-26T14:07:00',1.28442,1.28453,1.28438,1.28441,86.91,1.2845,1.2846,1.28447,1.28451,116.05,True
'2018-11-26T14:08:00',1.28446,1.28461,1.28446,1.28459,87.17,1.28454,1.28467,1.28454,1.28465,129.51,True
'2018-11-26T14:09:00',1.28459,1.2847,1.28447,1.28463,86.07,1.28465,1.28475,1.28456,1.28471,125.06,False
'2018-11-26T14:10:00',1.28462,1.28471,1.28426,1.28431,127.53,1.28471,1.28478,1.28434,1.28436,153.59,False
'2018-11-26T14:11:00',1.28429,1.28435,1.28418,1.28428,92.87,1.28436,1.2844,1.28426,1.28437,85.79,True
'2018-11-26T14:12:00',1.28429,1.28451,1.28418,1.28432,171.11,1.28437,1.28459,1.28424,1.2844,187.23,True
'2018-11-26T14:13:00',1.28434,1.2846,1.28434,1.28448,111.68,1.28441,1.28469,1.28441,1.28459,130.01,True
'2018-11-26T14:14:00',1.2845,1.28488,1.2845,1.28481,92.69,1.28458,1.28492,1.28458,1.28489,118.06,True
'2018-11-26T14:15:00',1.28484,1.285,1.28474,1.28499,182.28,1.28492,1.28509,1.28482,1.28507,179.29,False
'2018-11-26T14:16:00',1.28499,1.28506,1.28477,1.28489,194.31,1.28509,1.28514,1.28485,1.28498,185.61,True
'2018-11-26T14:17:00',1.2849,1.285,1.28488,1.28499,110.78,1.28499,1.28508,1.28496,1.28506,132.69,True
'2018-11-26T14:18:00',1.28498,1.28512,1.28495,1.28506,123.08,1.28507,1.28518,1.28503,1.28513,175.07,False
'2018-11-26T14:19:00',1.28509,1.2851,1.28477,1.28499,145.1,1.28513,1.28517,1.28486,1.28505,185.74,False
'2018-11-26T14:20:00',1.28497,1.28503,1.28453,1.28473,145.02,1.28506,1.28508,1.28463,1.28479,165.09,True
'2018-11-26T14:21:00',1.28472,1.28492,1.28455,1.28487,188.34,1.28481,1.28501,1.28462,1.28495,188.12,True
'2018-11-26T14:22:00',1.28486,1.28515,1.28486,1.2851,107.94,1.28496,1.28521,1.28496,1.2852,135.1,False
'2018-11-26T14:23:00',1.28511,1.28517,1.28494,1.28496,96.61,1.2852,1.28524,1.28502,1.28505,136.41,True
'2018-11-26T14:24:00',1.28497,1.2852,1.28495,1.28516,167.55,1.28502,1.28528,1.28502,1.28525,200.39,True
'2018-11-26T14:25:00',1.28519,1.28546,1.28515,1.28546,173.9,1.28525,1.28555,1.28523,1.28555,228.05,True
'2018-11-26T14:26:00',1.28546,1.28562,1.28525,1.28549,206.37,1.28554,1.28571,1.28536,1.28557,284.37,True
'2018-11-26T14:27:00',1.28549,1.28569,1.28545,1.28569,58.35,1.28558,1.28576,1.28553,1.28575,65.91,False
'2018-11-26T14:28:00',1.28567,1.2857,1.28538,1.28538,82.13,1.28575,1.28576,1.28548,1.28548,77.13,True
'2018-11-26T14:29:00',1.28536,1.28544,1.28534,1.28544,65.78,1.28544,1.28554,1.2854,1.28551,59.76,False
'2018-11-26T14:30:00',1.28543,1.28545,1.28533,1.28534,67.63,1.28552,1.28552,1.28539,1.2854,53.62,False
'2018-11-26T14:31:00',1.28534,1.28535,1.28505,1.28514,70.78,1.28543,1.28543,1.28513,1.28522,70.81,False
'2018-11-26T14:32:00',1.28514,1.28514,1.28484,1.28484,129.88,1.28521,1.28522,1.28488,1.28492,188.47,True
'2018-11-26T14:33:00',1.28484,1.2851,1.28477,1.28497,126.22,1.28492,1.28515,1.28485,1.28502,153.1,True
'2018-11-26T14:34:00',1.28497,1.28556,1.28491,1.28544,218.32,1.28502,1.28563,1.28496,1.28551,263.75,True
'2018-11-26T14:35:00',1.28545,1.2857,1.28543,1.28556,97.45,1.28551,1.28579,1.28551,1.28565,113.86,False
'2018-11-26T14:36:00',1.28557,1.28557,1.28525,1.28544,90.36,1.28565,1.28566,1.28534,1.28553,122.36,True
'2018-11-26T14:37:00',1.28542,1.28572,1.28542,1.28559,142.11,1.28553,1.28582,1.28551,1.28568,125.23,True
'2018-11-26T14:38:00',1.28561,1.28575,1.2855,1.2856,150.89,1.28569,1.28583,1.28556,1.2857,124.93,False
'2018-11-26T14:39:00',1.28561,1.28568,1.28554,1.28556,74.58,1.28568,1.28574,1.2856,1.28564,71.68,True
'2018-11-26T14:40:00',1.28555,1.28567,1.28555,1.28566,46.87,1.28564,1.28574,1.28562,1.28574,34.52,False
'2018-11-26T14:41:00',1.28565,1.28567,1.28546,1.28552,110.46,1.28573,1.28576,1.28555,1.28561,105.49,True
'2018-11-26T14:42:00',1.28549,1.28609,1.28543,1.28598,115.66,1.28558,1.28616,1.28552,1.28606,142.52,True
'2018-11-26T14:43:00',1.286,1.28617,1.28586,1.28616,84.87,1.28606,1.28622,1.28595,1.28619,120.17,False
'2018-11-26T14:44:00',1.28615,1.28637,1.28596,1.28606,158.7,1.28619,1.28646,1.28603,1.28615,244.94,False
'2018-11-26T14:45:00',1.28605,1.28616,1.28588,1.28606,170.14,1.28613,1.28623,1.28597,1.28614,207.46,False
'2018-11-26T14:46:00',1.28605,1.28605,1.28578,1.28581,104.34,1.28614,1.28614,1.28584,1.28585,124.71,False
'2018-11-26T14:47:00',1.28584,1.28593,1.28564,1.2857,119.52,1.28586,1.28598,1.28566,1.28579,129.02,False
'2018-11-26T14:48:00',1.28569,1.28585,1.28551,1.28556,125.4,1.28577,1.28593,1.28558,1.28564,151.42,False
'2018-11-26T14:49:00',1.28556,1.28559,1.28537,1.28547,156.71,1.28563,1.28566,1.28545,1.28555,172.77,True
'2018-11-26T14:50:00',1.28546,1.28564,1.28546,1.28558,81.5,1.28555,1.28569,1.28555,1.28564,92.38,False
'2018-11-26T14:51:00',1.28557,1.28557,1.28544,1.28548,56.17,1.28564,1.28564,1.28552,1.28556,63.8,False
'2018-11-26T14:52:00',1.28548,1.28548,1.28531,1.28534,94.1,1.28556,1.28556,1.28538,1.28541,93.71,True
'2018-11-26T14:53:00',1.28534,1.28536,1.28511,1.28534,145.07,1.28541,1.28544,1.2852,1.28544,127.99,False
'2018-11-26T14:54:00',1.28534,1.28535,1.28503,1.28505,153.16,1.28544,1.28545,1.28511,1.28513,107.5,True
'2018-11-26T14:55:00',1.28506,1.28548,1.28504,1.28546,106.16,1.28512,1.28556,1.28512,1.28555,121.38,False
'2018-11-26T14:56:00',1.28545,1.28546,1.28507,1.28516,144.23,1.28554,1.28554,1.28516,1.28523,156.16,False
'2018-11-26T14:57:00',1.28519,1.28526,1.28494,1.28516,209.29,1.28525,1.28532,1.28501,1.28523,191.87,True
'2018-11-26T14:58:00',1.28516,1.28553,1.28516,1.28546,200.9,1.28524,1.28561,1.28522,1.28551,176.12,True
'2018-11-26T14:59:00',1.28543,1.28569,1.28537,1.28559,200.72,1.28551,1.28577,1.28542,1.28569,168.93,False
'2018-11-26T15:00:00',1.28559,1.28559,1.28531,1.28557,222.03,1.28565,1.28566,1.28539,1.28562,223.54,True
'2018-11-26T15:01:00',1.28557,1.28563,1.28551,1.28556,99.78,1.28563,1.28569,1.28556,1.28565,126.52,False
'2018-11-26T15:02:00',1.28556,1.28556,1.28485,1.28514,398.42,1.28564,1.28566,1.28491,1.28523,365.43,True
'2018-11-26T15:03:00',1.28512,1.28538,1.28497,1.28531,278.71,1.28522,1.28544,1.28506,1.2854,272.55,False
'2018-11-26T15:04:00',1.28534,1.28542,1.28515,1.28517,189.32,1.28541,1.28547,1.28524,1.28524,258.27,True
'2018-11-26T15:05:00',1.2852,1.28525,1.28504,1.28517,170.42,1.28524,1.28529,1.28512,1.28526,174.42,False
'2018-11-26T15:06:00',1.28516,1.28516,1.28475,1.28506,198.13,1.28524,1.28524,1.28485,1.28513,233.14,False
'2018-11-26T15:07:00',1.28505,1.28521,1.28505,1.28505,174.33,1.28514,1.28528,1.28514,1.28515,168.07,False
'2018-11-26T15:08:00',1.28506,1.28513,1.28481,1.28484,181.56,1.28515,1.28517,1.28488,1.28491,166.88,False
'2018-11-26T15:09:00',1.28485,1.2851,1.2848,1.28484,156.4,1.28492,1.28513,1.28488,1.28491,134.88,True
'2018-11-26T15:10:00',1.28485,1.28492,1.28477,1.28488,144.25,1.28493,1.28501,1.28486,1.28496,99.92,True
'2018-11-26T15:11:00',1.28488,1.28499,1.28486,1.28495,153.01,1.28495,1.28509,1.28494,1.28504,121.98,False
'2018-11-26T15:12:00',1.28494,1.28496,1.28468,1.28493,92.8,1.28502,1.28503,1.28476,1.28502,87.65,False
'2018-11-26T15:13:00',1.28494,1.28495,1.28475,1.28478,82.52,1.28502,1.28505,1.28483,1.28487,86.95,True
'2018-11-26T15:14:00',1.28477,1.28499,1.28476,1.28486,87.97,1.28486,1.28508,1.28484,1.28495,86.53,True
'2018-11-26T15:15:00',1.28484,1.2849,1.28471,1.28487,108.25,1.28493,1.28494,1.28479,1.28494,123.94,False
'2018-11-26T15:16:00',1.28488,1.28497,1.28455,1.28457,124.76,1.28494,1.28505,1.28463,1.28464,148.53,True
'2018-11-26T15:17:00',1.28456,1.28479,1.2845,1.2847,137.77,1.28464,1.28487,1.28458,1.28479,148.04,False
'2018-11-26T15:18:00',1.28471,1.28472,1.28443,1.28446,125.11,1.28479,1.28479,1.2845,1.28452,150.01,False
'2018-11-26T15:19:00',1.28445,1.28446,1.28419,1.28424,138.66,1.28451,1.28455,1.28426,1.28434,125.46,False
'2018-11-26T15:20:00',1.28425,1.28426,1.28408,1.28415,166.4,1.28433,1.28436,1.28415,1.28424,139.49,False
'2018-11-26T15:21:00',1.28414,1.28416,1.28354,1.28364,243.61,1.28425,1.28425,1.28361,1.28373,210.65,True
'2018-11-26T15:22:00',1.28364,1.28397,1.28362,1.28397,160.65,1.28374,1.28403,1.28371,1.28403,191.22,True
'2018-11-26T15:23:00',1.28396,1.28405,1.28395,1.28399,58.83,1.28403,1.28413,1.28402,1.28408,91.31,False
'2018-11-26T15:24:00',1.284,1.284,1.28358,1.28397,155.01,1.28407,1.28407,1.28367,1.28404,229.99,False
'2018-11-26T15:25:00',1.28396,1.284,1.28375,1.28376,108.95,1.28404,1.28406,1.28385,1.28386,122.05,True
'2018-11-26T15:26:00',1.28376,1.28381,1.28349,1.28378,167.07,1.28386,1.28388,1.28359,1.28385,180.63,True
'2018-11-26T15:27:00',1.28376,1.28387,1.28371,1.2838,111.68,1.28386,1.28392,1.2838,1.28387,144.72,False
'2018-11-26T15:28:00',1.28378,1.28382,1.28369,1.28379,115.46,1.28387,1.28387,1.28376,1.28385,188.92,False
'2018-11-26T15:29:00',1.28379,1.28392,1.28371,1.28377,114.66,1.28382,1.28397,1.28378,1.28385,147.92,True
'2018-11-26T15:30:00',1.28377,1.28401,1.28374,1.28399,165.84,1.28385,1.28407,1.28379,1.28406,201.67,False
'2018-11-26T15:31:00',1.28401,1.28401,1.28386,1.28386,143.37,1.28406,1.28409,1.28393,1.28394,182.31,False
'2018-11-26T15:32:00',1.28386,1.28386,1.28349,1.28363,153.4,1.2839,1.2839,1.28359,1.28371,144.32,False
'2018-11-26T15:33:00',1.28361,1.2837,1.28359,1.28363,101.34,1.28371,1.28376,1.28366,1.2837,95.39,False
'2018-11-26T15:34:00',1.28363,1.28364,1.28339,1.28348,222.57,1.2837,1.2837,1.28348,1.28357,204.57,True
'2018-11-26T15:35:00',1.28347,1.28381,1.28334,1.2838,124.98,1.28355,1.28386,1.28342,1.28384,127.36,True
'2018-11-26T15:36:00',1.2838,1.28413,1.2838,1.28413,97.0,1.28386,1.28418,1.28386,1.28417,121.28,True
'2018-11-26T15:37:00',1.2841,1.2843,1.28409,1.28418,100.79,1.28417,1.28437,1.28417,1.28427,110.3,True
'2018-11-26T15:38:00',1.28421,1.28431,1.2841,1.28429,154.29,1.28427,1.28439,1.28418,1.28436,214.66,True
'2018-11-26T15:39:00',1.28431,1.28432,1.28419,1.28429,113.49,1.28436,1.28438,1.28427,1.28438,128.51,False
'2018-11-26T15:40:00',1.2843,1.28441,1.28412,1.28415,179.12,1.28437,1.28446,1.2842,1.28423,167.97,True
'2018-11-26T15:41:00',1.28416,1.28442,1.28416,1.2843,173.26,1.28421,1.28449,1.28421,1.28438,197.43,True
'2018-11-26T15:42:00',1.2843,1.28452,1.28414,1.28447,158.62,1.28438,1.28459,1.28421,1.28456,166.95,False
'2018-11-26T15:43:00',1.28449,1.28457,1.28435,1.28436,153.18,1.28456,1.28464,1.28442,1.28446,166.69,True
'2018-11-26T15:44:00',1.28437,1.28464,1.28437,1.28438,141.3,1.28446,1.28472,1.28446,1.28448,176.35,False
'2018-11-26T15:45:00',1.28439,1.28447,1.28421,1.28427,119.45,1.28448,1.28455,1.28431,1.28437,156.24,False
'2018-11-26T15:46:00',1.28427,1.28427,1.28415,1.28425,117.81,1.28434,1.28437,1.28424,1.28434,124.54,False
'2018-11-26T15:47:00',1.28425,1.28428,1.28416,1.28422,77.24,1.28433,1.28437,1.28423,1.28431,74.32,True
'2018-11-26T15:48:00',1.28425,1.28443,1.28417,1.28443,151.79,1.28432,1.28451,1.28425,1.28447,153.71,False
'2018-11-26T15:49:00',1.28442,1.28446,1.28423,1.28425,183.24,1.28448,1.28455,1.28428,1.2843,140.17,False
'2018-11-26T15:50:00',1.28424,1.28424,1.28397,1.28398,184.54,1.28429,1.28433,1.28403,1.28404,123.82,False
'2018-11-26T15:51:00',1.28397,1.28397,1.28369,1.28385,171.31,1.28404,1.28406,1.28376,1.28394,146.83,False
'2018-11-26T15:52:00',1.28385,1.28386,1.28374,1.28376,93.29,1.28395,1.28396,1.28381,1.28383,75.73,False
'2018-11-26T15:53:00',1.28375,1.28386,1.28344,1.28357,128.02,1.28384,1.28394,1.28353,1.28366,131.14,True
'2018-11-26T15:54:00',1.2836,1.28369,1.28353,1.28368,84.8,1.28369,1.28376,1.2836,1.28376,94.62,True
'2018-11-26T15:55:00',1.28367,1.28401,1.2836,1.28399,93.36,1.28375,1.28408,1.28367,1.28408,141.28,True
'2018-11-26T15:56:00',1.284,1.28441,1.284,1.28437,115.71,1.28409,1.28449,1.28409,1.28445,160.19,True
'2018-11-26T15:57:00',1.28438,1.2845,1.28432,1.28448,163.03,1.28447,1.28459,1.28438,1.28456,191.66,True
'2018-11-26T15:58:00',1.28446,1.28458,1.2844,1.28453,198.41,1.28456,1.28468,1.28448,1.28462,198.24,False
'2018-11-26T15:59:00',1.28455,1.28465,1.28437,1.28448,185.02,1.28462,1.28474,1.28443,1.28455,191.01,False
'2018-11-26T16:00:00',1.28448,1.28454,1.28415,1.28425,155.45,1.28456,1.28462,1.2842,1.28435,159.77,True
'2018-11-26T16:01:00',1.28426,1.28445,1.28425,1.28434,107.14,1.28432,1.28453,1.28432,1.28441,111.18,False
'2018-11-26T16:02:00',1.28434,1.28434,1.28407,1.28415,152.31,1.28442,1.28442,1.28414,1.28422,186.45,False
'2018-11-26T16:03:00',1.2841,1.2841,1.284,1.28403,130.21,1.28417,1.28418,1.28408,1.28412,131.22,False
'2018-11-26T16:04:00',1.28403,1.28405,1.28387,1.28392,52.89,1.28413,1.28414,1.28394,1.28401,56.07,True
'2018-11-26T16:05:00',1.2839,1.28405,1.28378,1.28394,183.39,1.28399,1.28415,1.28383,1.28402,153.45,False
'2018-11-26T16:06:00',1.28394,1.28396,1.28388,1.28389,107.74,1.284,1.28404,1.28394,1.28398,110.01,True
'2018-11-26T16:07:00',1.28388,1.28418,1.28388,1.28414,122.31,1.28396,1.28426,1.28395,1.28424,134.25,False
'2018-11-26T16:08:00',1.28416,1.28416,1.28396,1.28401,119.42,1.28424,1.28424,1.28404,1.28411,128.62,True
'2018-11-26T16:09:00',1.28401,1.28417,1.28394,1.28412,196.63,1.2841,1.28423,1.28401,1.2842,188.65,True
'2018-11-26T16:10:00',1.28412,1.28423,1.28409,1.28416,172.59,1.28418,1.28433,1.28417,1.28424,171.59,True
'2018-11-26T16:11:00',1.28414,1.28435,1.28409,1.28434,140.14,1.28423,1.28442,1.2842,1.28442,171.04,True
'2018-11-26T16:12:00',1.28436,1.2845,1.28435,1.28449,101.72,1.28443,1.28457,1.28442,1.28457,114.99,False
'2018-11-26T16:13:00',1.28448,1.28463,1.28427,1.28446,172.22,1.28457,1.28471,1.28436,1.28451,200.84,False
'2018-11-26T16:14:00',1.28446,1.28449,1.28415,1.28442,144.21,1.2845,1.28454,1.28422,1.28447,125.43,True
'2018-11-26T16:15:00',1.28441,1.28457,1.28437,1.28457,150.87,1.28447,1.28465,1.28444,1.28461,150.33,True
'2018-11-26T16:16:00',1.28454,1.28467,1.28453,1.28461,160.36,1.28459,1.28475,1.28459,1.2847,137.02,False
'2018-11-26T16:17:00',1.28463,1.28463,1.28426,1.28426,171.97,1.2847,1.2847,1.28435,1.28435,162.11,True
'2018-11-26T16:18:00',1.28426,1.28434,1.28409,1.2843,156.24,1.28436,1.2844,1.28417,1.2844,145.63,False
'2018-11-26T16:19:00',1.28434,1.28437,1.28424,1.28429,184.84,1.2844,1.28444,1.28432,1.28439,158.34,False
'2018-11-26T16:20:00',1.28429,1.28431,1.28406,1.2841,141.62,1.28438,1.2844,1.28414,1.28418,153.27,False
'2018-11-26T16:21:00',1.2841,1.28427,1.28394,1.28394,160.47,1.28419,1.28437,1.284,1.28403,123.65,False
'2018-11-26T16:22:00',1.28395,1.28395,1.28348,1.28353,252.0,1.28404,1.28405,1.28353,1.28361,236.09,False
'2018-11-26T16:23:00',1.28349,1.28375,1.28347,1.28353,213.51,1.28359,1.28386,1.28355,1.28358,160.83,False
'2018-11-26T16:24:00',1.28353,1.28354,1.28323,1.28325,329.97,1.2836,1.28361,1.28326,1.28333,239.28,False
'2018-11-26T16:25:00',1.28324,1.28326,1.28314,1.2832,236.06,1.28328,1.28334,1.28321,1.28327,184.31,True
'2018-11-26T16:26:00',1.2832,1.28352,1.28317,1.28347,149.72,1.28329,1.2836,1.28322,1.28356,177.36,True
'2018-11-26T16:27:00',1.28345,1.28354,1.28337,1.28348,89.02,1.28355,1.28362,1.28343,1.28357,103.14,True
'2018-11-26T16:28:00',1.28347,1.28359,1.28347,1.28357,87.27,1.28357,1.28369,1.28356,1.28364,99.28,False
'2018-11-26T16:29:00',1.28356,1.2836,1.28326,1.28352,169.28,1.28363,1.28367,1.28334,1.28361,156.83,True
'2018-11-26T16:30:00',1.2835,1.28361,1.28342,1.28359,150.34,1.28359,1.28368,1.28351,1.28368,134.48,False
'2018-11-26T16:31:00',1.2836,1.2836,1.2834,1.28348,86.49,1.28366,1.28366,1.28344,1.28357,91.41,False
'2018-11-26T16:32:00',1.2835,1.28358,1.28334,1.28347,140.55,1.28357,1.28365,1.28339,1.28355,132.71,False
'2018-11-26T16:33:00',1.28345,1.28359,1.28285,1.28295,189.07,1.28356,1.28368,1.28293,1.28303,156.33,False
'2018-11-26T16:34:00',1.28295,1.28296,1.28279,1.28289,151.24,1.28302,1.28305,1.28284,1.28298,149.9,False
'2018-11-26T16:35:00',1.28289,1.28289,1.28264,1.28268,144.2,1.28298,1.28298,1.28272,1.28277,125.31,False
'2018-11-26T16:36:00',1.2827,1.28286,1.28258,1.28262,113.57,1.28277,1.28294,1.28268,1.28271,127.74,True
'2018-11-26T16:37:00',1.28265,1.2829,1.28258,1.28287,113.84,1.28274,1.28299,1.28267,1.28296,119.12,True
'2018-11-26T16:38:00',1.28286,1.28289,1.28274,1.28289,84.07,1.28293,1.28298,1.28282,1.28297,91.37,True
'2018-11-26T16:39:00',1.28288,1.28296,1.28286,1.28289,56.05,1.28295,1.28304,1.28295,1.28298,48.71,True
'2018-11-26T16:40:00',1.28289,1.28298,1.28289,1.28295,94.51,1.28299,1.28307,1.28298,1.28303,84.96,False
'2018-11-26T16:41:00',1.28296,1.28297,1.28288,1.2829,65.2,1.28305,1.28306,1.28297,1.28298,83.93,False
'2018-11-26T16:42:00',1.2829,1.28298,1.28287,1.28288,84.41,1.28299,1.28306,1.28295,1.28296,77.41,True
'2018-11-26T16:43:00',1.28289,1.28291,1.28278,1.2829,60.41,1.28296,1.28298,1.28287,1.28298,81.66,True
'2018-11-26T16:44:00',1.28296,1.28305,1.28288,1.28299,162.46,1.28304,1.28312,1.28295,1.28307,146.33,False
'2018-11-26T16:45:00',1.28299,1.28325,1.28275,1.28289,178.76,1.28308,1.2833,1.28285,1.28298,160.37,True
'2018-11-26T16:46:00',1.28295,1.28337,1.28295,1.28318,204.3,1.28302,1.28344,1.28302,1.28328,251.76,True
'2018-11-26T16:47:00',1.28318,1.28334,1.28317,1.28324,111.86,1.28328,1.2834,1.28327,1.28329,121.52,False
'2018-11-26T16:48:00',1.28324,1.28335,1.28313,1.28317,165.12,1.2833,1.28342,1.28323,1.28328,155.4,False
'2018-11-26T16:49:00',1.28316,1.28316,1.28303,1.28311,77.15,1.28325,1.28325,1.28312,1.28319,69.04,True
'2018-11-26T16:50:00',1.28312,1.28312,1.283,1.28312,84.35,1.28319,1.2832,1.2831,1.28319,74.68,True
'2018-11-26T16:51:00',1.28312,1.2833,1.28312,1.28328,95.44,1.2832,1.28339,1.2832,1.28338,94.15,True
'2018-11-26T16:52:00',1.28329,1.28378,1.28329,1.28372,175.59,1.28339,1.28385,1.28339,1.2838,163.61,False
'2018-11-26T16:53:00',1.28372,1.28385,1.28348,1.28348,196.78,1.2838,1.28393,1.28357,1.28357,263.3,False
'2018-11-26T16:54:00',1.28346,1.28348,1.28317,1.28325,209.61,1.28357,1.28358,1.28327,1.28334,277.72,True
'2018-11-26T16:55:00',1.28325,1.2833,1.28321,1.28327,118.59,1.28334,1.28339,1.28329,1.28337,117.32,False
'2018-11-26T16:56:00',1.28325,1.2834,1.28317,1.28317,137.23,1.28336,1.2835,1.2833,1.2833,173.93,False
'2018-11-26T16:57:00',1.28317,1.28318,1.28275,1.28279,182.82,1.28329,1.28329,1.28283,1.28289,223.35,False
'2018-11-26T16:58:00',1.28279,1.2828,1.28249,1.28258,208.71,1.28289,1.28289,1.28258,1.28268,206.95,False
'2018-11-26T16:59:00',1.28258,1.28284,1.28249,1.2825,277.42,1.28268,1.28292,1.28259,1.2826,236.4,False
'2018-11-26T17:00:00',1.28251,1.28264,1.28221,1.28225,200.73,1.2826,1.2827,1.28229,1.28235,207.71,True
'2018-11-26T17:01:00',1.28226,1.28252,1.28213,1.2825,217.22,1.28234,1.28261,1.28222,1.28259,229.12,False
'2018-11-26T17:02:00',1.28246,1.2826,1.28217,1.28217,186.55,1.28257,1.2827,1.28227,1.28227,159.37,False
'2018-11-26T17:03:00',1.28217,1.28226,1.28199,1.282,155.68,1.28228,1.28235,1.28209,1.28212,191.31,True
'2018-11-26T17:04:00',1.28202,1.28234,1.28202,1.28226,172.84,1.28214,1.28245,1.28214,1.28237,185.01,True
'2018-11-26T17:05:00',1.28226,1.28245,1.28226,1.28236,71.73,1.28237,1.28256,1.28237,1.28247,87.17,True
'2018-11-26T17:06:00',1.28238,1.28252,1.28237,1.28247,76.85,1.28245,1.28262,1.28245,1.28257,76.72,False
'2018-11-26T17:07:00',1.28246,1.28253,1.28237,1.28239,130.38,1.28256,1.28263,1.28247,1.28249,153.93,False
'2018-11-26T17:08:00',1.28239,1.28241,1.28237,1.28238,60.82,1.28247,1.28249,1.28245,1.28248,60.24,False
'2018-11-26T17:09:00',1.28238,1.28238,1.28213,1.28223,105.18,1.28248,1.28248,1.28223,1.28233,109.46,False
'2018-11-26T17:10:00',1.2822,1.28227,1.28196,1.28197,101.52,1.2823,1.28232,1.28204,1.28206,163.53,True
'2018-11-26T17:11:00',1.28196,1.2821,1.28177,1.28207,98.11,1.28205,1.28218,1.28183,1.28215,149.05,False
'2018-11-26T17:12:00',1.28206,1.28212,1.28185,1.28188,72.61,1.28216,1.2822,1.28193,1.28198,89.61,True
'2018-11-26T17:13:00',1.28187,1.282,1.28178,1.28196,130.71,1.28198,1.2821,1.28186,1.28207,137.73,True
'2018-11-26T17:14:00',1.28197,1.2821,1.2819,1.28197,124.1,1.28208,1.28214,1.28197,1.28206,166.51,False
'2018-11-26T17:15:00',1.28199,1.28203,1.2819,1.28191,157.39,1.28206,1.28213,1.28201,1.28201,148.04,False
'2018-11-26T17:16:00',1.28189,1.28198,1.28187,1.28191,112.92,1.28199,1.28208,1.28197,1.282,100.52,True
'2018-11-26T17:17:00',1.28191,1.28222,1.2819,1.28218,129.85,1.28199,1.28232,1.28199,1.28229,133.76,False
'2018-11-26T17:18:00',1.28218,1.28218,1.28194,1.28206,152.55,1.28229,1.28229,1.28204,1.28215,159.4,True
'2018-11-26T17:19:00',1.28206,1.28225,1.28195,1.28208,96.04,1.28217,1.28235,1.28205,1.28218,94.09,False
'2018-11-26T17:20:00',1.2821,1.28216,1.28202,1.28206,120.18,1.28218,1.28225,1.2821,1.28216,115.5,False
'2018-11-26T17:21:00',1.28205,1.28205,1.28192,1.28196,85.55,1.28215,1.28216,1.282,1.28205,102.92,False
'2018-11-26T17:22:00',1.28196,1.28196,1.28177,1.28178,72.37,1.28203,1.28206,1.28187,1.28188,64.15,True
'2018-11-26T17:23:00',1.28177,1.28194,1.28171,1.28181,162.27,1.28187,1.28204,1.28179,1.28189,164.65,False
'2018-11-26T17:24:00',1.28181,1.282,1.28173,1.28175,163.87,1.28191,1.2821,1.28182,1.28186,165.08,False
'2018-11-26T17:25:00',1.28175,1.28183,1.28143,1.28143,176.17,1.28185,1.28193,1.28153,1.28153,170.77,True
'2018-11-26T17:26:00',1.28144,1.28192,1.28133,1.28186,146.46,1.28153,1.28202,1.28142,1.28195,161.04,False
'2018-11-26T17:27:00',1.28187,1.28187,1.28167,1.28168,106.57,1.28197,1.28197,1.28177,1.28178,127.24,False
'2018-11-26T17:28:00',1.28167,1.28168,1.28148,1.28149,126.13,1.28177,1.28178,1.28157,1.28158,171.27,True
'2018-11-26T17:29:00',1.28152,1.28178,1.28152,1.2817,68.65,1.28159,1.28187,1.28159,1.28179,81.66,True
'2018-11-26T17:30:00',1.28167,1.28199,1.28161,1.28197,133.62,1.28178,1.28208,1.2817,1.28207,113.82,True
'2018-11-26T17:31:00',1.28196,1.28212,1.28196,1.2821,107.99,1.28206,1.28219,1.28206,1.28218,134.4,True
'2018-11-26T17:32:00',1.28212,1.28221,1.28208,1.28217,102.89,1.28218,1.28228,1.28217,1.28227,101.1,True
'2018-11-26T17:33:00',1.2822,1.28238,1.28219,1.28233,196.32,1.28226,1.28248,1.28226,1.28243,197.72,True
'2018-11-26T17:34:00',1.28238,1.2826,1.28234,1.28259,152.36,1.28247,1.28269,1.28243,1.28269,177.78,False
'2018-11-26T17:35:00',1.2826,1.28262,1.28225,1.28228,183.12,1.28268,1.2827,1.28234,1.28236,202.07,False
'2018-11-26T17:36:00',1.28228,1.2823,1.28203,1.2822,187.17,1.2824,1.2824,1.28212,1.28229,180.03,False
'2018-11-26T17:37:00',1.28218,1.28218,1.28163,1.28165,231.42,1.28227,1.28227,1.28171,1.28173,194.49,True
'2018-11-26T17:38:00',1.2817,1.28203,1.2817,1.28196,194.4,1.28174,1.2821,1.28174,1.28205,170.44,False
'2018-11-26T17:39:00',1.28196,1.28196,1.28176,1.28178,254.07,1.28202,1.28203,1.28183,1.28187,205.03,False
'2018-11-26T17:40:00',1.28176,1.28186,1.28154,1.28168,206.36,1.28184,1.28196,1.28164,1.28178,196.86,False
'2018-11-26T17:41:00',1.28168,1.28168,1.28143,1.28145,115.19,1.28176,1.28176,1.28152,1.28155,144.89,True
'2018-11-26T17:42:00',1.28145,1.28171,1.28138,1.28171,117.65,1.28154,1.28179,1.28148,1.28178,123.02,False
'2018-11-26T17:43:00',1.28169,1.28171,1.28155,1.28156,110.08,1.28178,1.28178,1.28164,1.28166,104.53,True
'2018-11-26T17:44:00',1.28157,1.28169,1.28155,1.28157,211.26,1.28167,1.2818,1.28165,1.28168,163.01,False
'2018-11-26T17:45:00',1.28159,1.28159,1.28138,1.28145,175.34,1.28169,1.28169,1.28146,1.28152,111.56,False
'2018-11-26T17:46:00',1.28145,1.28146,1.28136,1.28143,152.29,1.28155,1.28156,1.28142,1.28149,98.41,True
'2018-11-26T17:47:00',1.28145,1.28149,1.28143,1.28146,59.53,1.2815,1.28159,1.2815,1.28156,67.14,True
'2018-11-26T17:48:00',1.28142,1.2815,1.28114,1.28149,156.22,1.2815,1.28158,1.28122,1.28157,182.52,False
'2018-11-26T17:49:00',1.28148,1.28153,1.28133,1.28144,184.64,1.28158,1.2816,1.28142,1.28154,217.4,True
'2018-11-26T17:50:00',1.28145,1.28165,1.28145,1.28163,104.48,1.28155,1.28172,1.28154,1.28172,106.15,False
'2018-11-26T17:51:00',1.28165,1.28165,1.28154,1.28157,49.9,1.28173,1.28173,1.2816,1.28167,62.94,False
'2018-11-26T17:52:00',1.28157,1.28157,1.28154,1.28156,38.99,1.28166,1.28166,1.28164,1.28165,52.47,False
'2018-11-26T17:53:00',1.28154,1.28166,1.28152,1.28155,95.26,1.28163,1.28171,1.28162,1.28163,146.06,False
'2018-11-26T17:54:00',1.28154,1.28157,1.2814,1.28154,123.7,1.28163,1.28167,1.28149,1.28159,155.79,False
'2018-11-26T17:55:00',1.28155,1.28155,1.28134,1.28134,96.27,1.28158,1.28162,1.28142,1.28142,120.17,False
'2018-11-26T17:56:00',1.28136,1.28136,1.28112,1.28114,82.22,1.28144,1.28146,1.28123,1.28124,89.31,True
'2018-11-26T17:57:00',1.28114,1.28128,1.28103,1.28124,149.46,1.28123,1.28136,1.28113,1.28133,165.54,False
'2018-11-26T17:58:00',1.28125,1.28126,1.28078,1.28086,126.57,1.28134,1.28136,1.28082,1.28095,167.71,False
'2018-11-26T17:59:00',1.28086,1.28086,1.28071,1.28072,109.52,1.28095,1.28096,1.28079,1.28083,131.39,False
'2018-11-26T18:00:00',1.28075,1.28075,1.28044,1.28055,101.28,1.28083,1.28085,1.28055,1.28064,95.91,True
'2018-11-26T18:01:00',1.28055,1.28086,1.28054,1.28085,46.02,1.28065,1.28097,1.28064,1.28097,49.11,True
'2018-11-26T18:02:00',1.28085,1.28104,1.28083,1.28095,123.66,1.28095,1.28115,1.2809,1.28105,124.88,False
'2018-11-26T18:03:00',1.28095,1.28105,1.28084,1.28084,78.14,1.28106,1.28116,1.28094,1.28094,91.65,True
'2018-11-26T18:04:00',1.28082,1.28086,1.28074,1.28085,105.8,1.28092,1.28097,1.28084,1.28096,81.9,True
'2018-11-26T18:05:00',1.28085,1.28097,1.28078,1.28095,113.01,1.28096,1.28106,1.28089,1.28104,103.9,True
'2018-11-26T18:06:00',1.28094,1.28098,1.28093,1.28095,62.08,1.28106,1.28106,1.28103,1.28105,48.06,False
'2018-11-26T18:07:00',1.28095,1.28096,1.28085,1.28093,86.33,1.28103,1.28105,1.28094,1.28103,99.3,True
'2018-11-26T18:08:00',1.28093,1.28098,1.28093,1.28097,56.9,1.28102,1.28107,1.28101,1.28106,51.95,True
'2018-11-26T18:09:00',1.28097,1.28117,1.28096,1.28117,58.33,1.28105,1.28127,1.28105,1.28126,69.22,True
'2018-11-26T18:10:00',1.28115,1.28126,1.28113,1.28125,61.74,1.28126,1.28133,1.2812,1.28133,80.43,True
'2018-11-26T18:11:00',1.28125,1.28139,1.28125,1.28135,53.32,1.28136,1.28149,1.28136,1.28147,67.41,True
'2018-11-26T18:12:00',1.28137,1.28146,1.28135,1.28136,87.19,1.28147,1.28156,1.28145,1.28146,60.47,True
'2018-11-26T18:13:00',1.28136,1.2815,1.28136,1.2815,77.27,1.28146,1.28158,1.28146,1.28157,76.69,True
'2018-11-26T18:14:00',1.2815,1.28177,1.28148,1.2817,53.38,1.28157,1.28186,1.28156,1.28179,76.49,True
'2018-11-26T18:15:00',1.2817,1.28181,1.28158,1.28181,70.49,1.28179,1.28187,1.28168,1.28187,104.33,True
'2018-11-26T18:16:00',1.28182,1.28192,1.28178,1.28191,41.25,1.28191,1.28198,1.28185,1.28196,69.49,False
'2018-11-26T18:17:00',1.28194,1.28199,1.28178,1.28178,76.51,1.28199,1.28207,1.28187,1.28187,112.31,True
'2018-11-26T18:18:00',1.28179,1.28182,1.2817,1.28179,44.76,1.28187,1.28189,1.28181,1.28187,56.77,True
'2018-11-26T18:19:00',1.28182,1.2819,1.28181,1.28188,42.27,1.2819,1.28199,1.2819,1.28196,63.06,True
'2018-11-26T18:20:00',1.28188,1.28191,1.28185,1.28188,33.62,1.28198,1.28199,1.28196,1.28197,50.23,False
'2018-11-26T18:21:00',1.28187,1.28189,1.28181,1.28186,64.3,1.28197,1.28197,1.28192,1.28196,70.39,False
'2018-11-26T18:22:00',1.28188,1.28197,1.28181,1.28186,77.03,1.28196,1.28205,1.28193,1.28195,138.41,True
'2018-11-26T18:23:00',1.28186,1.28189,1.28177,1.28189,64.82,1.28195,1.28198,1.28187,1.28197,113.11,True
'2018-11-26T18:24:00',1.28188,1.28198,1.28188,1.2819,52.15,1.28196,1.28207,1.28196,1.28199,84.49,False
'2018-11-26T18:25:00',1.28191,1.28191,1.28186,1.2819,39.87,1.28198,1.282,1.28196,1.28196,56.8,True
'2018-11-26T18:26:00',1.2819,1.28198,1.28186,1.28195,82.56,1.28197,1.28207,1.28197,1.28206,108.77,True
'2018-11-26T18:27:00',1.28195,1.28197,1.28195,1.28197,66.77,1.28206,1.28208,1.28205,1.28208,79.46,True
'2018-11-26T18:28:00',1.28198,1.28202,1.28192,1.28198,75.97,1.28208,1.28212,1.28201,1.28208,101.22,False
'2018-11-26T18:29:00',1.28201,1.28208,1.28192,1.28197,96.35,1.28209,1.28217,1.282,1.28206,129.93,True
'2018-11-26T18:30:00',1.28198,1.28214,1.28192,1.28211,94.43,1.28204,1.28222,1.28201,1.28221,102.39,True
'2018-11-26T18:31:00',1.28212,1.28231,1.28211,1.28231,92.34,1.28221,1.28238,1.28221,1.28238,124.48,False
'2018-11-26T18:32:00',1.2823,1.28232,1.28219,1.2822,65.52,1.28237,1.28238,1.28227,1.28227,112.86,True
'2018-11-26T18:33:00',1.28221,1.28232,1.28221,1.28229,53.69,1.28228,1.28237,1.28228,1.28237,119.88,False
'2018-11-26T18:34:00',1.28229,1.28231,1.28209,1.28221,29.31,1.28236,1.28236,1.28217,1.28229,36.43,False
'2018-11-26T18:35:00',1.28221,1.28222,1.28216,1.28218,39.5,1.2823,1.2823,1.28224,1.28226,51.93,False
'2018-11-26T18:36:00',1.28219,1.28228,1.28185,1.28196,174.47,1.28227,1.28237,1.28197,1.28204,157.86,False
'2018-11-26T18:37:00',1.28196,1.28196,1.28176,1.28186,85.89,1.28206,1.28206,1.28185,1.28196,63.2,False
'2018-11-26T18:38:00',1.28188,1.2819,1.28182,1.28184,79.48,1.28196,1.28199,1.28188,1.28193,77.37,True
'2018-11-26T18:39:00',1.28184,1.2819,1.28178,1.28189,49.26,1.28195,1.28198,1.28187,1.28196,53.58,False
'2018-11-26T18:40:00',1.28191,1.28196,1.28185,1.28188,48.17,1.28196,1.28205,1.28193,1.28198,74.6,False
'2018-11-26T18:41:00',1.28188,1.28188,1.28177,1.28177,68.91,1.28197,1.28198,1.28186,1.28187,62.21,True
'2018-11-26T18:42:00',1.28176,1.28189,1.28175,1.28189,29.17,1.28186,1.28198,1.28186,1.28198,34.7,False
'2018-11-26T18:43:00',1.28188,1.2819,1.28176,1.28176,46.48,1.28197,1.28198,1.28185,1.28186,52.11,False
'2018-11-26T18:44:00',1.28176,1.2818,1.28172,1.28176,58.1,1.28186,1.28189,1.2818,1.28184,51.62,True
'2018-11-26T18:45:00',1.28176,1.2818,1.28176,1.28176,34.39,1.28185,1.2819,1.28185,1.28186,27.95,False
'2018-11-26T18:46:00',1.28174,1.28175,1.28165,1.28165,88.39,1.2818,1.28185,1.28175,1.28175,73.62,False
'2018-11-26T18:47:00',1.28165,1.28166,1.28165,1.28165,14.86,1.28175,1.28175,1.28174,1.28174,11.49,False
'2018-11-26T18:48:00',1.28164,1.28164,1.28144,1.28144,61.99,1.28174,1.28174,1.28154,1.28154,44.8,True
'2018-11-26T18:49:00',1.28144,1.28159,1.28144,1.28157,60.38,1.28151,1.28169,1.28151,1.28165,41.74,False
'2018-11-26T18:50:00',1.28156,1.28156,1.28135,1.28138,80.44,1.28165,1.28165,1.28147,1.28148,54.73,False
'2018-11-26T18:51:00',1.28138,1.28139,1.28124,1.28125,66.26,1.28148,1.28148,1.28133,1.28134,57.26,False
'2018-11-26T18:52:00',1.28124,1.28125,1.28123,1.28123,15.98,1.28134,1.28135,1.28133,1.28133,8.99,False
'2018-11-26T18:53:00',1.28124,1.28126,1.28114,1.28114,44.87,1.28132,1.28134,1.28125,1.28125,33.11,True
'2018-11-26T18:54:00',1.28114,1.28117,1.28113,1.28116,33.15,1.28125,1.28125,1.28121,1.28124,20.36,True
'2018-11-26T18:55:00',1.28116,1.28123,1.28116,1.28123,46.78,1.28124,1.28131,1.28124,1.28131,31.0,True
'2018-11-26T18:56:00',1.28123,1.28141,1.28123,1.28135,49.99,1.28131,1.28149,1.28131,1.28143,46.39,False
'2018-11-26T18:57:00',1.28135,1.28139,1.28128,1.28129,73.31,1.28146,1.28147,1.28137,1.28138,62.9,True
'2018-11-26T18:58:00',1.28131,1.28182,1.28131,1.28175,153.24,1.28138,1.2819,1.28138,1.28186,154.41,True
'2018-11-26T18:59:00',1.28175,1.28187,1.28159,1.2818,153.47,1.28186,1.28197,1.2817,1.2819,155.14,False
'2018-11-26T19:00:00',1.28179,1.28179,1.28161,1.2817,97.48,1.28187,1.28188,1.28171,1.28181,97.62,True
'2018-11-26T19:01:00',1.2817,1.28186,1.2817,1.28186,65.81,1.28181,1.28195,1.28181,1.28195,61.28,False
'2018-11-26T19:02:00',1.28181,1.28181,1.28173,1.28178,48.92,1.28187,1.28189,1.28183,1.28188,52.56,False
'2018-11-26T19:03:00',1.28178,1.28186,1.28164,1.28176,78.37,1.28188,1.28197,1.28175,1.28186,80.69,True
'2018-11-26T19:04:00',1.28176,1.28179,1.28175,1.28178,34.97,1.28186,1.2819,1.28185,1.28186,27.13,False
'2018-11-26T19:05:00',1.28174,1.28177,1.28174,1.28176,39.96,1.28183,1.28187,1.28183,1.28186,31.71,False
'2018-11-26T19:06:00',1.28177,1.28177,1.28175,1.28175,22.79,1.28186,1.28187,1.28186,1.28186,24.14,True
'2018-11-26T19:07:00',1.28176,1.28185,1.28175,1.28177,68.05,1.28187,1.28195,1.28186,1.28189,74.62,True
'2018-11-26T19:08:00',1.28181,1.28194,1.28181,1.28186,54.47,1.2819,1.28204,1.2819,1.28196,51.7,True
'2018-11-26T19:09:00',1.28185,1.28189,1.28165,1.28188,65.56,1.28196,1.28199,1.28176,1.28198,66.17,True
'2018-11-26T19:10:00',1.28188,1.28205,1.28186,1.28196,83.47,1.28199,1.28215,1.28197,1.28207,86.17,False
'2018-11-26T19:11:00',1.28194,1.28194,1.28186,1.28186,39.54,1.28199,1.282,1.28197,1.28198,50.98,False
'2018-11-26T19:12:00',1.28183,1.28183,1.28156,1.28156,71.66,1.28193,1.28193,1.28167,1.28167,77.04,False
'2018-11-26T19:13:00',1.28154,1.28154,1.28136,1.28136,84.43,1.28165,1.28165,1.28147,1.28147,72.42,False
'2018-11-26T19:14:00',1.28137,1.28138,1.28125,1.28128,76.86,1.28147,1.28147,1.28135,1.28136,96.34,True
'2018-11-26T19:15:00',1.28128,1.28138,1.28127,1.28136,53.8,1.28137,1.28149,1.28137,1.28146,54.37,False
'2018-11-26T19:16:00',1.28136,1.2814,1.28125,1.28126,81.67,1.28144,1.28148,1.28136,1.28136,95.6,False
'2018-11-26T19:17:00',1.28125,1.28125,1.28115,1.28116,88.55,1.28135,1.28135,1.28123,1.28123,64.01,False
'2018-11-26T19:18:00',1.28116,1.28116,1.28079,1.28097,170.66,1.28125,1.28125,1.28091,1.28107,139.87,False
'2018-11-26T19:19:00',1.28099,1.28102,1.28077,1.28093,120.77,1.28107,1.28113,1.28088,1.28104,147.53,False
'2018-11-26T19:20:00',1.28095,1.28112,1.28077,1.28085,161.49,1.28105,1.28125,1.28088,1.28096,154.02,False
'2018-11-26T19:21:00',1.28087,1.28089,1.28076,1.28079,116.16,1.28097,1.28098,1.28084,1.28089,101.13,True
'2018-11-26T19:22:00',1.28079,1.28106,1.28077,1.28095,152.57,1.28088,1.28117,1.28085,1.28105,124.04,True
'2018-11-26T19:23:00',1.28095,1.28116,1.28093,1.28116,133.99,1.28106,1.28127,1.28102,1.28126,127.25,True
'2018-11-26T19:24:00',1.28115,1.28128,1.28115,1.28126,91.52,1.28125,1.28139,1.28125,1.28137,74.1,True
'2018-11-26T19:25:00',1.28126,1.28138,1.28124,1.28136,112.92,1.28137,1.2815,1.28135,1.28148,113.19,True
'2018-11-26T19:26:00',1.28134,1.28142,1.28128,1.28142,80.88,1.28143,1.28154,1.28138,1.28154,79.94,False
'2018-11-26T19:27:00',1.28143,1.28143,1.28128,1.28137,98.59,1.28154,1.28154,1.28139,1.28147,110.97,False
'2018-11-26T19:28:00',1.28137,1.28137,1.28113,1.28118,135.58,1.28144,1.28147,1.2812,1.2813,102.72,True
'2018-11-26T19:29:00',1.28117,1.28156,1.28117,1.28146,113.24,1.28129,1.28168,1.28129,1.28154,122.13,True
'2018-11-26T19:30:00',1.28145,1.28169,1.28145,1.28156,74.42,1.28157,1.28178,1.28157,1.28167,79.96,True
'2018-11-26T19:31:00',1.28157,1.28167,1.28156,1.28164,33.54,1.28167,1.28177,1.28166,1.28175,45.83,True
'2018-11-26T19:32:00',1.28166,1.28182,1.28156,1.28177,88.47,1.28176,1.28192,1.28166,1.28187,93.67,False
'2018-11-26T19:33:00',1.28176,1.28176,1.28151,1.28165,88.2,1.28188,1.28188,1.28163,1.28178,93.59,False
'2018-11-26T19:34:00',1.28165,1.28165,1.28147,1.28149,81.58,1.28177,1.28177,1.28159,1.28162,87.9,True
'2018-11-26T19:35:00',1.28149,1.28172,1.28149,1.2816,75.28,1.28162,1.28183,1.2816,1.28172,89.55,True
'2018-11-26T19:36:00',1.28161,1.28175,1.2816,1.28167,76.34,1.28172,1.28184,1.28172,1.28179,89.96,False
'2018-11-26T19:37:00',1.28167,1.28167,1.28163,1.28165,47.61,1.28179,1.28179,1.28173,1.28177,80.72,False
'2018-11-26T19:38:00',1.28166,1.28172,1.28165,1.28165,46.43,1.28177,1.28183,1.28176,1.28176,45.71,True
'2018-11-26T19:39:00',1.28164,1.28176,1.28156,1.28176,72.69,1.28177,1.28186,1.28168,1.28186,67.73,True
'2018-11-26T19:40:00',1.28175,1.28203,1.28175,1.28197,68.46,1.28186,1.28213,1.28186,1.28208,56.35,False
'2018-11-26T19:41:00',1.28196,1.28198,1.28173,1.28174,72.63,1.28207,1.28209,1.28182,1.28183,105.9,True
'2018-11-26T19:42:00',1.28174,1.28183,1.28172,1.2818,70.66,1.28183,1.28193,1.28178,1.28191,68.8,True
'2018-11-26T19:43:00',1.28185,1.28197,1.28184,1.28196,42.43,1.28193,1.28208,1.28193,1.28208,45.15,False
'2018-11-26T19:44:00',1.28196,1.28197,1.28195,1.28195,21.24,1.28206,1.28207,1.28205,1.28206,22.3,False
'2018-11-26T19:45:00',1.28195,1.28196,1.28175,1.28176,83.41,1.28206,1.28206,1.28186,1.28187,86.07,True
'2018-11-26T19:46:00',1.28175,1.28179,1.28174,1.28178,30.43,1.28187,1.2819,1.28184,1.28189,18.38,False
'2018-11-26T19:47:00',1.28177,1.28184,1.28175,1.28177,40.05,1.28189,1.28195,1.28185,1.28187,35.19,False
'2018-11-26T19:48:00',1.28176,1.28176,1.28174,1.28174,51.53,1.28186,1.28187,1.28185,1.28185,33.67,True
'2018-11-26T19:49:00',1.28174,1.28188,1.28174,1.28185,96.75,1.28186,1.28199,1.28185,1.28196,79.24,False
'2018-11-26T19:50:00',1.28186,1.28186,1.28176,1.28176,56.38,1.28196,1.28196,1.28186,1.28187,72.06,True
'2018-11-26T19:51:00',1.28177,1.28177,1.28174,1.28177,53.42,1.28187,1.28187,1.28185,1.28186,58.6,False
'2018-11-26T19:52:00',1.28177,1.28178,1.28166,1.28175,50.44,1.28185,1.28188,1.28176,1.28186,49.13,True
'2018-11-26T19:53:00',1.28175,1.28177,1.28175,1.28176,38.77,1.28186,1.28188,1.28186,1.28187,37.26,True
'2018-11-26T19:54:00',1.28175,1.28177,1.28175,1.28177,10.92,1.28188,1.28188,1.28186,1.28187,11.82,True
'2018-11-26T19:55:00',1.28184,1.28186,1.28184,1.28186,7.13,1.28189,1.28195,1.28189,1.28193,10.58,False
'2018-11-26T19:56:00',1.28185,1.28185,1.28185,1.28185,15.51,1.28195,1.28196,1.28195,1.28195,12.74,True
'2018-11-26T19:57:00',1.28185,1.28187,1.28185,1.28185,15.75,1.28195,1.28196,1.28195,1.28196,15.8,True
'2018-11-26T19:58:00',1.28185,1.28187,1.28185,1.28186,9.5,1.28196,1.28196,1.28196,1.28196,13.61,False
'2018-11-26T19:59:00',1.2819,1.2819,1.28176,1.2818,34.78,1.28197,1.28197,1.28187,1.28189,39.29,False
'2018-11-26T20:00:00',1.28178,1.28185,1.28166,1.28166,94.04,1.2819,1.28195,1.28176,1.28177,92.34,True
'2018-11-26T20:01:00',1.28171,1.28175,1.28166,1.28171,91.47,1.28179,1.28186,1.28176,1.28178,94.74,False
'2018-11-26T20:02:00',1.28168,1.28171,1.28164,1.28164,34.57,1.28178,1.28179,1.28174,1.28174,43.07,False
'2018-11-26T20:03:00',1.28162,1.28162,1.2815,1.28154,62.35,1.28171,1.28171,1.2816,1.28165,55.29,True
'2018-11-26T20:04:00',1.28153,1.28165,1.28153,1.28165,7.76,1.28165,1.28176,1.28165,1.28176,7.87,True
'2018-11-26T20:05:00',1.28167,1.28175,1.28164,1.28175,26.0,1.28177,1.28186,1.28176,1.28184,40.19,True
'2018-11-26T20:06:00',1.28174,1.28178,1.2817,1.28175,39.89,1.28185,1.28186,1.28182,1.28185,50.31,True
'2018-11-26T20:07:00',1.28175,1.28184,1.2817,1.28183,57.72,1.28185,1.28196,1.28181,1.28195,81.38,True
'2018-11-26T20:08:00',1.28185,1.28192,1.28185,1.28187,46.52,1.28196,1.28205,1.28193,1.28195,42.68,True
'2018-11-26T20:09:00',1.28188,1.28194,1.28188,1.28194,32.44,1.28194,1.28205,1.28194,1.28205,24.05,False
'2018-11-26T20:10:00',1.28194,1.28195,1.28186,1.28186,80.2,1.28202,1.28206,1.28194,1.28196,53.21,False
'2018-11-26T20:11:00',1.28186,1.28186,1.28185,1.28185,13.93,1.28195,1.28197,1.28194,1.28194,11.75,False
'2018-11-26T20:12:00',1.28184,1.28184,1.28183,1.28183,33.06,1.28194,1.28195,1.28192,1.28193,20.87,False
'2018-11-26T20:13:00',1.28183,1.28183,1.28177,1.28177,55.55,1.28193,1.28195,1.28182,1.28184,39.56,True
'2018-11-26T20:14:00',1.28177,1.28185,1.28176,1.28185,45.27,1.28184,1.28196,1.28182,1.28193,28.7,False
'2018-11-26T20:15:00',1.28185,1.28185,1.28183,1.28183,46.41,1.28196,1.28196,1.28191,1.28195,28.36,False
'2018-11-26T20:16:00',1.28184,1.28184,1.28182,1.28184,58.32,1.28195,1.28196,1.2819,1.28192,38.78,False
'2018-11-26T20:17:00',1.28183,1.28183,1.28175,1.28183,43.37,1.28193,1.28195,1.28184,1.28192,22.69,True
'2018-11-26T20:18:00',1.28184,1.28185,1.28182,1.28182,56.35,1.2819,1.28196,1.2819,1.28195,44.67,False
'2018-11-26T20:19:00',1.28182,1.28184,1.28176,1.2818,62.02,1.28193,1.28195,1.28183,1.28188,37.69,True
'2018-11-26T20:20:00',1.28182,1.28184,1.28179,1.28184,67.06,1.28191,1.28197,1.28188,1.28195,39.3,False
'2018-11-26T20:21:00',1.28184,1.28185,1.28177,1.28177,53.09,1.28195,1.28196,1.28188,1.28188,40.09,False
'2018-11-26T20:22:00',1.28176,1.28176,1.28173,1.28173,17.54,1.28186,1.28186,1.28184,1.28185,12.24,True
'2018-11-26T20:23:00',1.28174,1.28174,1.28173,1.28174,22.2,1.28186,1.28186,1.28184,1.28185,26.29,False
'2018-11-26T20:24:00',1.28174,1.28176,1.28173,1.28174,16.31,1.28185,1.28187,1.28185,1.28185,14.0,False
'2018-11-26T20:25:00',1.28178,1.28178,1.28165,1.28167,64.32,1.28186,1.28186,1.28175,1.28175,83.31,True
'2018-11-26T20:26:00',1.28167,1.28168,1.28167,1.28168,10.44,1.28175,1.28177,1.28175,1.28177,14.54,False
'2018-11-26T20:27:00',1.28166,1.28166,1.28159,1.28166,20.19,1.28176,1.28176,1.28169,1.28176,20.87,False
'2018-11-26T20:28:00',1.28165,1.28165,1.28154,1.28155,30.37,1.2817,1.2817,1.28162,1.28166,44.29,False
'2018-11-26T20:29:00',1.28155,1.28155,1.28143,1.28143,64.09,1.28166,1.28166,1.28155,1.28155,59.56,True
'2018-11-26T20:30:00',1.28144,1.28145,1.28143,1.28145,30.21,1.28155,1.28155,1.28154,1.28154,32.85,True
'2018-11-26T20:31:00',1.28145,1.28156,1.2814,1.28155,22.55,1.28155,1.28165,1.2815,1.28165,20.6,True
'2018-11-26T20:32:00',1.28155,1.28183,1.28155,1.28181,69.94,1.28165,1.28194,1.28165,1.28192,66.67,False
'2018-11-26T20:33:00',1.28181,1.28183,1.28177,1.28177,55.37,1.28191,1.28191,1.28187,1.28187,29.77,False
'2018-11-26T20:34:00',1.28175,1.28175,1.28155,1.28155,48.47,1.28186,1.28186,1.28166,1.28166,56.86,True
'2018-11-26T20:35:00',1.28155,1.28162,1.28155,1.28158,18.66,1.28166,1.28168,1.28164,1.28167,23.51,False
'2018-11-26T20:36:00',1.28158,1.28158,1.28156,1.28156,3.31,1.28167,1.28167,1.28165,1.28165,5.56,False
'2018-11-26T20:37:00',1.28158,1.28158,1.28155,1.28155,18.18,1.28166,1.28167,1.28165,1.28166,17.7,True
'2018-11-26T20:38:00',1.28155,1.28156,1.28155,1.28156,16.48,1.28167,1.28167,1.28165,1.28165,23.31,False
'2018-11-26T20:39:00',1.28156,1.28156,1.28155,1.28155,9.69,1.28164,1.28166,1.28163,1.28166,10.19,True
'2018-11-26T20:40:00',1.28155,1.28157,1.28155,1.28157,9.19,1.28166,1.28166,1.28164,1.28165,7.81,False
'2018-11-26T20:41:00',1.28155,1.28166,1.28155,1.28156,43.45,1.28165,1.28176,1.28165,1.28167,28.1,True
'2018-11-26T20:42:00',1.28156,1.28186,1.28156,1.28169,94.05,1.28167,1.28194,1.28166,1.28179,88.82,False
'2018-11-26T20:43:00',1.28168,1.28171,1.28165,1.28167,51.35,1.28179,1.28181,1.28174,1.28177,36.92,True
'2018-11-26T20:44:00',1.28167,1.28179,1.28166,1.28177,38.11,1.28175,1.28188,1.28175,1.28187,40.08,True
'2018-11-26T20:45:00',1.28173,1.2819,1.2817,1.28184,62.07,1.28184,1.28198,1.28182,1.28198,68.24,False
'2018-11-26T20:46:00',1.28188,1.28192,1.28157,1.28157,126.74,1.28198,1.28199,1.28164,1.28164,173.38,False
'2018-11-26T20:47:00',1.28157,1.28157,1.28149,1.28153,195.7,1.28164,1.28165,1.28156,1.2816,112.7,False
'2018-11-26T20:48:00',1.28153,1.28153,1.28152,1.28152,93.88,1.28157,1.28161,1.28156,1.28161,63.55,True
'2018-11-26T20:49:00',1.28152,1.28154,1.28149,1.28153,47.78,1.28159,1.28163,1.28155,1.28161,31.05,False
'2018-11-26T20:50:00',1.28153,1.28153,1.28105,1.28115,148.09,1.28165,1.28165,1.28115,1.28122,101.41,False
'2018-11-26T20:51:00',1.28115,1.28117,1.28115,1.28115,38.11,1.28124,1.28125,1.28121,1.28121,23.74,False
'2018-11-26T20:52:00',1.28115,1.28115,1.28113,1.28114,49.76,1.28122,1.28125,1.28121,1.28122,25.1,False
'2018-11-26T20:53:00',1.28114,1.28115,1.28099,1.28103,76.42,1.28122,1.28124,1.28108,1.28115,46.9,False
'2018-11-26T20:54:00',1.28104,1.28104,1.28084,1.28093,123.55,1.28115,1.28115,1.28091,1.28103,77.17,False
'2018-11-26T20:55:00',1.28093,1.281,1.28083,1.28085,98.89,1.28103,1.28111,1.28089,1.28094,56.92,True
'2018-11-26T20:56:00',1.28085,1.28095,1.28085,1.28094,77.92,1.28092,1.28103,1.28092,1.28101,47.8,True
'2018-11-26T20:57:00',1.28094,1.28105,1.28094,1.28103,66.91,1.28103,1.28115,1.28101,1.28112,34.67,False
'2018-11-26T20:58:00',1.28103,1.28105,1.28096,1.28097,84.49,1.2811,1.28115,1.28104,1.28105,43.49,False
'2018-11-26T20:59:00',1.28101,1.28105,1.28094,1.28096,166.73,1.28105,1.28115,1.28102,1.28103,115.25,True
'2018-11-26T21:00:00',1.28098,1.28107,1.28098,1.28105,92.07,1.28104,1.28117,1.28104,1.28116,60.87,False
'2018-11-26T21:01:00',1.28105,1.28105,1.28085,1.2809,61.77,1.28116,1.28116,1.28098,1.28101,69.81,False
'2018-11-26T21:02:00',1.28089,1.28093,1.28083,1.28085,51.4,1.28102,1.28104,1.28095,1.28098,41.84,False
'2018-11-26T21:03:00',1.28088,1.28092,1.28085,1.28085,41.71,1.28098,1.28103,1.28095,1.28095,36.62,True
'2018-11-26T21:04:00',1.28086,1.2809,1.28086,1.28087,29.36,1.28097,1.28099,1.28095,1.28097,53.9,True
'2018-11-26T21:05:00',1.28087,1.28087,1.28079,1.28087,34.07,1.28097,1.28098,1.28087,1.28098,56.91,False
'2018-11-26T21:06:00',1.28087,1.28087,1.28087,1.28087,4.0,1.28097,1.28097,1.28097,1.28097,6.99,False
'2018-11-26T21:07:00',1.28086,1.2809,1.28071,1.28071,69.82,1.28098,1.28099,1.28083,1.28083,87.1,False
'2018-11-26T21:08:00',1.28072,1.28072,1.28057,1.28068,56.6,1.28083,1.28084,1.2807,1.28078,52.26,False
'2018-11-26T21:09:00',1.28067,1.28075,1.28065,1.28066,30.46,1.28078,1.28084,1.28075,1.28077,24.62,False
'2018-11-26T21:10:00',1.28066,1.2807,1.28065,1.28066,76.59,1.28077,1.28081,1.28074,1.28076,50.0,True
'2018-11-26T21:11:00',1.28066,1.28075,1.28066,1.28075,85.1,1.28078,1.28088,1.28077,1.28085,74.76,False
'2018-11-26T21:12:00',1.28074,1.28074,1.28053,1.28066,81.99,1.28084,1.28084,1.28066,1.28077,80.78,False
'2018-11-26T21:13:00',1.28067,1.28076,1.2806,1.2806,60.57,1.28078,1.28087,1.28068,1.28069,73.32,True
'2018-11-26T21:14:00',1.28061,1.28101,1.28061,1.28095,142.14,1.28069,1.28114,1.28069,1.28107,149.68,True
'2018-11-26T21:15:00',1.28096,1.28108,1.28093,1.28107,74.19,1.28107,1.28119,1.28104,1.28119,71.34,True
'2018-11-26T21:16:00',1.28107,1.28118,1.28105,1.28116,46.42,1.28119,1.28129,1.28116,1.28128,51.5,True
'2018-11-26T21:17:00',1.28116,1.28119,1.28115,1.28119,28.66,1.28128,1.28129,1.28126,1.28128,38.54,False
'2018-11-26T21:18:00',1.28117,1.28121,1.28117,1.28118,36.74,1.28128,1.28129,1.28127,1.28128,61.33,True
'2018-11-26T21:19:00',1.28118,1.28138,1.28118,1.28129,39.84,1.28128,1.28147,1.28128,1.28138,68.66,False
'2018-11-26T21:20:00',1.28131,1.28131,1.28126,1.28127,30.62,1.28141,1.28141,1.28137,1.28137,53.04,True
'2018-11-26T21:21:00',1.28135,1.2814,1.28129,1.28131,39.95,1.2814,1.28149,1.28138,1.2814,71.46,True
'2018-11-26T21:22:00',1.28131,1.28137,1.28128,1.28136,44.06,1.28139,1.28145,1.28137,1.28144,73.57,True
'2018-11-26T21:23:00',1.28135,1.28139,1.28126,1.28136,72.76,1.28144,1.28147,1.28137,1.28146,119.35,False
'2018-11-26T21:24:00',1.28137,1.28137,1.28126,1.28128,72.06,1.28147,1.28147,1.28135,1.28135,96.6,False
'2018-11-26T21:25:00',1.28126,1.28128,1.28115,1.28117,82.82,1.28135,1.28135,1.28122,1.28127,101.01,True
'2018-11-26T21:26:00',1.28116,1.28129,1.28116,1.28129,58.72,1.28127,1.28138,1.28126,1.28138,81.41,False
'2018-11-26T21:27:00',1.28127,1.28131,1.28126,1.28129,37.12,1.28138,1.28139,1.28136,1.28137,50.73,False
'2018-11-26T21:28:00',1.28127,1.28131,1.28126,1.28127,31.94,1.28138,1.28138,1.28136,1.28138,75.52,True
'2018-11-26T21:29:00',1.28127,1.28137,1.28126,1.2813,48.83,1.28138,1.28146,1.28137,1.28137,71.34,True
'2018-11-26T21:30:00',1.28127,1.28133,1.28123,1.2813,77.08,1.28139,1.28142,1.28133,1.28139,125.24,False
'2018-11-26T21:31:00',1.28126,1.28134,1.28126,1.28128,51.19,1.28137,1.28139,1.28137,1.28138,61.81,True
'2018-11-26T21:32:00',1.28134,1.28134,1.28128,1.28133,24.0,1.28138,1.2814,1.28138,1.28139,33.1,True
'2018-11-26T21:33:00',1.2813,1.2814,1.28128,1.28137,62.59,1.28139,1.28149,1.28138,1.28147,63.18,False
'2018-11-26T21:34:00',1.28139,1.28141,1.28137,1.28137,65.47,1.28149,1.28149,1.28145,1.28147,73.05,True
'2018-11-26T21:35:00',1.28136,1.28141,1.28136,1.28139,46.06,1.28147,1.28149,1.28145,1.28148,59.46,True
'2018-11-26T21:36:00',1.28138,1.2814,1.28138,1.28139,30.38,1.28149,1.2815,1.28148,1.28149,38.09,True
'2018-11-26T21:37:00',1.28139,1.28141,1.28139,1.28141,14.5,1.2815,1.28152,1.28149,1.28152,20.28,False
'2018-11-26T21:38:00',1.2814,1.28141,1.28139,1.28139,20.0,1.28152,1.28152,1.28148,1.28149,25.8,False
'2018-11-26T21:39:00',1.28139,1.2814,1.28128,1.28137,46.32,1.28149,1.2815,1.28137,1.28148,64.88,False
'2018-11-26T21:40:00',1.28137,1.28139,1.28136,1.28137,41.82,1.28147,1.28151,1.28147,1.28147,47.65,True
'2018-11-26T21:41:00',1.28137,1.28138,1.28136,1.28137,23.82,1.28148,1.2815,1.28148,1.28148,32.53,False
'2018-11-26T21:42:00',1.28138,1.28148,1.28114,1.28127,63.64,1.28148,1.28158,1.28126,1.28137,80.18,True
'2018-11-26T21:43:00',1.28127,1.28132,1.28126,1.28131,24.62,1.28138,1.28143,1.28136,1.28141,41.51,True
'2018-11-26T21:44:00',1.2813,1.28133,1.28126,1.28133,33.81,1.28139,1.28144,1.28136,1.28144,60.96,False
'2018-11-26T21:45:00',1.28133,1.28136,1.28125,1.28125,29.04,1.28144,1.28147,1.28136,1.28137,37.81,True
'2018-11-26T21:46:00',1.28125,1.28137,1.28125,1.28137,25.85,1.28137,1.28147,1.28136,1.28146,34.99,False
'2018-11-26T21:47:00',1.28137,1.28137,1.28124,1.28126,31.57,1.28147,1.28147,1.28132,1.28136,43.21,False
'2018-11-26T21:48:00',1.28126,1.28126,1.28124,1.28126,28.73,1.28136,1.28137,1.28135,1.28136,35.37,False
'2018-11-26T21:49:00',1.28126,1.28126,1.28118,1.28118,25.1,1.28135,1.28135,1.28127,1.28127,38.56,True
'2018-11-26T21:50:00',1.28117,1.28119,1.28115,1.28119,28.65,1.28126,1.28128,1.28123,1.28128,37.96,False
'2018-11-26T21:51:00',1.28119,1.28119,1.28117,1.28117,12.44,1.28128,1.28128,1.28126,1.28127,14.19,False
'2018-11-26T21:52:00',1.28117,1.28117,1.28114,1.28115,23.11,1.28127,1.28127,1.28125,1.28126,22.93,True
'2018-11-26T21:53:00',1.28115,1.28129,1.28114,1.28129,15.06,1.28127,1.28138,1.28125,1.28137,20.97,True
'2018-11-26T21:54:00',1.28129,1.28138,1.28129,1.28138,42.66,1.28137,1.28148,1.28137,1.28147,44.08,False
'2018-11-26T21:55:00',1.28142,1.28142,1.28135,1.28136,22.17,1.28148,1.28151,1.28142,1.28146,29.34,True
'2018-11-26T21:56:00',1.28136,1.2814,1.28132,1.28138,40.35,1.28146,1.28148,1.28142,1.28148,57.12,False
'2018-11-26T21:57:00',1.28138,1.28142,1.28134,1.28137,50.65,1.28146,1.28151,1.28144,1.28147,61.63,False
'2018-11-26T21:58:00',1.28137,1.28138,1.28128,1.28131,85.23,1.28147,1.28148,1.2814,1.28141,79.87,False
'2018-11-26T21:59:00',1.28134,1.28135,1.28121,1.28121,35.04,1.28142,1.28145,1.28132,1.28133,59.77,False
'2018-11-26T22:00:00',1.28119,1.28119,1.28096,1.28098,56.04,1.28129,1.28129,1.2811,1.2811,58.39,True
'2018-11-26T22:01:00',1.28101,1.28135,1.28097,1.28135,54.85,1.28112,1.28145,1.28108,1.28144,51.79,False
'2018-11-26T22:02:00',1.28135,1.28136,1.28127,1.28127,19.39,1.28146,1.28146,1.28135,1.28135,32.8,False
'2018-11-26T22:03:00',1.28123,1.28124,1.28119,1.2812,16.44,1.28134,1.28134,1.2813,1.2813,12.74,True
'2018-11-26T22:04:00',1.28119,1.28124,1.28119,1.28121,16.25,1.28131,1.28134,1.28129,1.28131,10.86,True
'2018-11-26T22:05:00',1.2812,1.28125,1.28119,1.28121,31.66,1.2813,1.28135,1.2813,1.28133,24.24,False
'2018-11-26T22:06:00',1.2812,1.28121,1.28102,1.28104,23.34,1.28133,1.28133,1.28113,1.28114,27.44,False
'2018-11-26T22:07:00',1.28104,1.28104,1.28102,1.28103,12.74,1.28114,1.28115,1.28113,1.28115,13.73,True
'2018-11-26T22:08:00',1.28103,1.28104,1.28101,1.28104,20.49,1.28115,1.28117,1.28113,1.28115,16.5,False
'2018-11-26T22:09:00',1.28103,1.28104,1.28097,1.28098,45.82,1.28113,1.28116,1.28108,1.28108,54.49,False
'2018-11-26T22:10:00',1.28097,1.28097,1.28095,1.28096,5.87,1.28107,1.28107,1.28103,1.28104,5.0,True
'2018-11-26T22:11:00',1.28095,1.28097,1.28082,1.28097,47.05,1.28104,1.28108,1.28094,1.28106,41.81,False
'2018-11-26T22:12:00',1.28097,1.28102,1.28093,1.28093,62.27,1.28105,1.28117,1.28103,1.28104,49.64,True
'2018-11-26T22:13:00',1.28093,1.28096,1.28088,1.28094,113.8,1.28103,1.28107,1.28099,1.28107,83.99,False
'2018-11-26T22:14:00',1.28094,1.28096,1.28091,1.28094,39.4,1.28105,1.28107,1.28103,1.28105,33.31,True
'2018-11-26T22:15:00',1.28094,1.28102,1.28093,1.28096,74.08,1.28107,1.2811,1.28103,1.28105,58.69,True
'2018-11-26T22:16:00',1.28097,1.28097,1.28096,1.28097,47.87,1.28108,1.28111,1.28104,1.28107,20.0,True
'2018-11-26T22:17:00',1.28097,1.281,1.28097,1.28099,28.75,1.28107,1.28111,1.28105,1.28106,20.0,False
'2018-11-26T22:18:00',1.28098,1.28099,1.28097,1.28098,45.9,1.28106,1.28112,1.28106,1.28107,26.5,True
'2018-11-26T22:19:00',1.28098,1.281,1.28098,1.281,19.01,1.28109,1.28109,1.28106,1.28108,12.0,False
'2018-11-26T22:20:00',1.281,1.281,1.28095,1.28095,35.46,1.28109,1.28109,1.28105,1.28105,20.0,False
'2018-11-26T22:21:00',1.28095,1.28098,1.28076,1.28082,70.87,1.28108,1.28108,1.2809,1.28095,48.05,False
'2018-11-26T22:22:00',1.28083,1.28084,1.28076,1.2808,71.25,1.28096,1.28097,1.28087,1.28094,50.02,False
'2018-11-26T22:23:00',1.2808,1.28083,1.28074,1.28074,78.83,1.28094,1.28096,1.28084,1.28087,58.95,False
'2018-11-26T22:24:00',1.28074,1.28075,1.28065,1.2807,62.34,1.28085,1.28085,1.28075,1.2808,72.95,False
'2018-11-26T22:25:00',1.2807,1.28073,1.28041,1.28052,76.53,1.28079,1.28082,1.28052,1.28062,84.85,True
'2018-11-26T22:26:00',1.28052,1.28059,1.28052,1.28057,28.77,1.28062,1.28071,1.28062,1.28071,21.5,True
'2018-11-26T22:27:00',1.28059,1.28075,1.28057,1.28075,56.68,1.28071,1.28086,1.2807,1.28085,61.35,False
'2018-11-26T22:28:00',1.28075,1.28075,1.2807,1.28074,17.06,1.28085,1.28086,1.28082,1.28085,23.06,True
'2018-11-26T22:29:00',1.28074,1.28081,1.28074,1.28081,37.94,1.28087,1.28094,1.28087,1.28093,42.51,True
'2018-11-26T22:30:00',1.28079,1.28091,1.28078,1.28088,54.16,1.28091,1.28104,1.28091,1.28104,62.12,True
'2018-11-26T22:31:00',1.28089,1.28097,1.28086,1.28089,65.8,1.28103,1.28109,1.281,1.28105,58.74,False
'2018-11-26T22:32:00',1.28088,1.28088,1.28071,1.28072,46.16,1.28105,1.28105,1.28086,1.28087,46.56,True
'2018-11-26T22:33:00',1.28072,1.28076,1.2807,1.28075,51.5,1.28086,1.2809,1.28083,1.28089,54.81,True
'2018-11-26T22:34:00',1.28075,1.28084,1.28073,1.28082,33.08,1.28089,1.28097,1.28087,1.28096,37.2,True
'2018-11-26T22:35:00',1.28082,1.28095,1.28081,1.28088,61.19,1.28096,1.28105,1.28096,1.28105,53.13,True
'2018-11-26T22:36:00',1.28088,1.28096,1.28088,1.28093,37.91,1.28104,1.28109,1.28104,1.28106,40.16,False
'2018-11-26T22:37:00',1.28092,1.28093,1.28091,1.28091,15.06,1.28106,1.28107,1.28106,1.28107,22.16,False
'2018-11-26T22:38:00',1.28091,1.28093,1.28091,1.28091,23.04,1.28107,1.28107,1.28107,1.28107,33.58,True
'2018-11-26T22:39:00',1.28096,1.28097,1.28094,1.28095,27.23,1.28108,1.2811,1.28107,1.28107,31.94,False
'2018-11-26T22:40:00',1.28095,1.28095,1.28079,1.28079,42.11,1.28107,1.28107,1.28091,1.28094,49.03,True
'2018-11-26T22:41:00',1.28077,1.28084,1.28075,1.28081,15.61,1.28092,1.28096,1.28089,1.28093,13.23,True
'2018-11-26T22:42:00',1.28081,1.28092,1.28081,1.28089,26.11,1.28093,1.28106,1.28093,1.28102,17.17,True
'2018-11-26T22:43:00',1.28089,1.28098,1.28088,1.28098,21.13,1.28101,1.2811,1.28099,1.28109,33.07,False
'2018-11-26T22:44:00',1.28098,1.28101,1.28097,1.28098,22.87,1.28109,1.28114,1.28108,1.28108,21.61,False
'2018-11-26T22:45:00',1.28098,1.28098,1.28092,1.28092,36.27,1.28108,1.28108,1.28103,1.28103,35.72,False
'2018-11-26T22:46:00',1.28092,1.28093,1.28067,1.28069,49.31,1.28106,1.28107,1.28082,1.28086,57.5,False
'2018-11-26T22:47:00',1.28072,1.28074,1.28058,1.28062,27.01,1.28086,1.28086,1.28072,1.28076,36.15,False
'2018-11-26T22:48:00',1.28061,1.28062,1.28058,1.2806,10.75,1.28078,1.28078,1.2807,1.28077,15.19,True
'2018-11-26T22:49:00',1.28061,1.2807,1.28061,1.28069,27.8,1.28077,1.28083,1.28077,1.28083,25.98,False
'2018-11-26T22:50:00',1.28068,1.28068,1.28062,1.28062,27.93,1.28083,1.28084,1.28079,1.28079,19.58,False
'2018-11-26T22:51:00',1.28061,1.28065,1.2806,1.2806,24.01,1.28075,1.28078,1.28075,1.28075,29.92,False
'2018-11-26T22:52:00',1.28061,1.28064,1.28055,1.2806,40.8,1.28076,1.28076,1.28064,1.28074,32.93,False
'2018-11-26T22:53:00',1.28059,1.28059,1.28052,1.28056,16.5,1.28074,1.28074,1.28063,1.28074,18.93,True
'2018-11-26T22:54:00',1.28057,1.28061,1.28057,1.2806,27.81,1.28073,1.28077,1.28068,1.28074,27.1,True
'2018-11-26T22:55:00',1.28057,1.28068,1.28052,1.28062,51.11,1.28075,1.28085,1.28064,1.28079,41.2,True
'2018-11-26T22:56:00',1.28063,1.28071,1.28062,1.28071,14.13,1.28081,1.28086,1.2808,1.28086,20.61,True
'2018-11-26T22:57:00',1.28073,1.28074,1.2807,1.28071,31.9,1.28087,1.28087,1.28085,1.28087,37.08,True
'2018-11-26T22:58:00',1.2807,1.28076,1.28069,1.28076,34.63,1.28086,1.28092,1.28085,1.28092,42.23,True
'2018-11-26T22:59:00',1.28075,1.28082,1.28068,1.28068,22.09,1.2809,1.28123,1.2809,1.28123,27.99,False
'2018-11-26T23:00:00',1.28045,1.28046,1.28045,1.28046,1.32,1.2819,1.2819,1.28163,1.28164,3.0,True
'2018-11-26T23:01:00',1.28045,1.2806,1.28045,1.2806,6.0,1.28164,1.28192,1.28163,1.28191,6.0,True
'2018-11-26T23:02:00',1.2809,1.2809,1.28046,1.2809,3.19,1.28191,1.28192,1.2819,1.28192,6.0,False
'2018-11-26T23:03:00',1.28045,1.28103,1.28045,1.28059,7.49,1.28146,1.28147,1.28145,1.28147,8.99,True
'2018-11-26T23:04:00',1.28059,1.28078,1.28059,1.28069,5.56,1.28138,1.28142,1.28138,1.28141,5.18,True
'2018-11-26T23:05:00',1.28069,1.28095,1.28064,1.28067,10.82,1.28146,1.28147,1.28138,1.28146,13.07,True
'2018-11-26T23:06:00',1.28069,1.28069,1.28056,1.28064,19.0,1.28146,1.28173,1.28144,1.28173,17.74,False
'2018-11-26T23:07:00',1.28064,1.28068,1.28064,1.28065,26.56,1.28166,1.28173,1.28156,1.2816,28.75,True
'2018-11-26T23:08:00',1.28074,1.28076,1.28074,1.28076,16.11,1.28158,1.28171,1.28158,1.2817,15.75,False
'2018-11-26T23:09:00',1.28071,1.28072,1.28068,1.2807,36.84,1.2817,1.2817,1.28151,1.28151,29.63,True
'2018-11-26T23:10:00',1.28069,1.28121,1.28069,1.28116,66.5,1.28151,1.28167,1.28149,1.28157,65.55,False
'2018-11-26T23:11:00',1.28085,1.28126,1.28083,1.28089,60.55,1.28157,1.28161,1.28138,1.28151,68.1,True
'2018-11-26T23:12:00',1.28089,1.28109,1.28089,1.28089,50.7,1.2815,1.28161,1.28149,1.2816,66.4,False
'2018-11-26T23:13:00',1.28089,1.28089,1.28089,1.28089,32.0,1.28159,1.2816,1.28146,1.28153,43.5,False
'2018-11-26T23:14:00',1.28089,1.28091,1.28089,1.2809,208.5,1.28152,1.28157,1.28124,1.28141,287.93,True
'2018-11-26T23:15:00',1.2809,1.28091,1.2809,1.28091,208.5,1.28146,1.28155,1.28136,1.28148,234.42,True
'2018-11-26T23:16:00',1.28091,1.28091,1.2809,1.2809,159.75,1.28137,1.2816,1.28134,1.28154,211.54,True
'2018-11-26T23:17:00',1.28091,1.28091,1.2809,1.2809,130.76,1.28154,1.28161,1.28151,1.28156,165.92,False
'2018-11-26T23:18:00',1.28091,1.28091,1.2809,1.2809,135.83,1.28157,1.28165,1.28151,1.28154,176.27,False
'2018-11-26T23:19:00',1.28091,1.28091,1.28084,1.28084,94.44,1.28154,1.2816,1.28141,1.28141,130.0,True
'2018-11-26T23:20:00',1.28084,1.28085,1.28084,1.28085,65.0,1.28141,1.28144,1.2814,1.2814,86.18,False
'2018-11-26T23:21:00',1.28085,1.28085,1.28084,1.28085,60.0,1.28139,1.28142,1.28131,1.28133,93.36,True
'2018-11-26T23:22:00',1.28085,1.28089,1.28085,1.28087,42.0,1.28139,1.2814,1.2813,1.28138,74.86,False
'2018-11-26T23:23:00',1.28087,1.28089,1.28086,1.28088,28.0,1.28137,1.28142,1.28135,1.28135,48.75,True
'2018-11-26T23:24:00',1.28091,1.28093,1.2809,1.28093,24.0,1.28135,1.28142,1.28135,1.2814,42.0,False
'2018-11-26T23:25:00',1.28092,1.28092,1.2809,1.2809,13.0,1.28141,1.28142,1.28141,1.28141,31.75,True
'2018-11-26T23:26:00',1.28089,1.28104,1.28088,1.28088,48.5,1.28141,1.28175,1.28141,1.28151,80.01,True
'2018-11-26T23:27:00',1.28119,1.28124,1.28119,1.2812,48.0,1.28149,1.282,1.28149,1.28194,73.83,True
'2018-11-26T23:28:00',1.28122,1.28124,1.28118,1.28119,39.0,1.28208,1.28221,1.28208,1.28221,67.43,False
'2018-11-26T23:29:00',1.28119,1.28123,1.28116,1.28118,60.0,1.28218,1.28225,1.28208,1.28217,102.95,True
'2018-11-26T23:30:00',1.28118,1.28135,1.28113,1.28124,63.37,1.28215,1.28231,1.282,1.2821,76.86,False
'2018-11-26T23:31:00',1.28119,1.28123,1.28104,1.28108,397.42,1.28203,1.28203,1.28138,1.28149,371.88,False
'2018-11-26T23:32:00',1.28108,1.28115,1.28099,1.28101,283.2,1.2814,1.28165,1.28131,1.28154,279.35,False
'2018-11-26T23:33:00',1.28101,1.28106,1.28096,1.28096,126.21,1.28152,1.28165,1.28147,1.28155,84.32,True
'2018-11-26T23:34:00',1.28106,1.28106,1.28091,1.28102,56.4,1.28158,1.28167,1.2815,1.2815,59.1,True
'2018-11-26T23:35:00',1.28103,1.28108,1.28103,1.28103,18.12,1.2815,1.2815,1.28149,1.28149,28.5,True
'2018-11-26T23:36:00',1.28103,1.2811,1.28097,1.28107,61.21,1.28149,1.28158,1.2814,1.28149,97.93,False
'2018-11-26T23:37:00',1.28106,1.28108,1.28094,1.28104,26.69,1.28149,1.28159,1.28144,1.28153,40.72,True
'2018-11-26T23:38:00',1.28104,1.28111,1.28093,1.28108,195.95,1.28154,1.28179,1.28135,1.28178,236.77,True
'2018-11-26T23:39:00',1.2811,1.28117,1.28098,1.28115,112.96,1.28178,1.2821,1.28173,1.2821,167.89,False
'2018-11-26T23:40:00',1.28113,1.28119,1.28097,1.28113,56.81,1.2821,1.28211,1.28144,1.28206,69.95,False
'2018-11-26T23:41:00',1.28114,1.28116,1.28102,1.28105,69.06,1.28206,1.2821,1.28185,1.28191,91.29,False
'2018-11-26T23:42:00',1.28112,1.28112,1.28101,1.28104,67.19,1.28193,1.28193,1.28186,1.28193,132.55,False
'2018-11-26T23:43:00',1.28107,1.28135,1.28093,1.28102,70.5,1.28192,1.28199,1.2819,1.28197,130.41,False
'2018-11-26T23:44:00',1.28101,1.28111,1.28089,1.28091,57.81,1.28196,1.28203,1.28193,1.28194,81.69,True
'2018-11-26T23:45:00',1.2809,1.28108,1.28089,1.28106,86.13,1.28194,1.28213,1.28194,1.28211,92.5,True
'2018-11-26T23:46:00',1.28105,1.28121,1.2809,1.28112,93.82,1.28209,1.28222,1.28136,1.28213,79.23,False
'2018-11-26T23:47:00',1.28113,1.28139,1.28078,1.28083,189.0,1.28214,1.28217,1.28109,1.2812,212.01,True
'2018-11-26T23:48:00',1.28082,1.28084,1.28076,1.28081,124.75,1.28129,1.28147,1.28116,1.28145,169.15,True
'2018-11-26T23:49:00',1.28083,1.28088,1.28078,1.28083,93.69,1.28145,1.28162,1.28141,1.2816,112.3,True
'2018-11-26T23:50:00',1.28083,1.28137,1.28081,1.28126,110.44,1.28161,1.2817,1.28157,1.28157,142.88,True
'2018-11-26T23:51:00',1.28125,1.28132,1.28119,1.28128,89.0,1.28158,1.28171,1.28152,1.28167,163.76,False
'2018-11-26T23:52:00',1.28128,1.28129,1.2812,1.28126,73.72,1.28169,1.28169,1.28157,1.28165,91.52,False
'2018-11-26T23:53:00',1.28126,1.28139,1.28123,1.28123,119.2,1.28169,1.28174,1.2816,1.28161,145.66,False
'2018-11-26T23:54:00',1.28126,1.2813,1.28122,1.28122,71.0,1.28167,1.28169,1.28157,1.28161,92.31,True
'2018-11-26T23:55:00',1.28122,1.28126,1.28122,1.28124,45.99,1.28159,1.28164,1.28157,1.28159,54.6,False
'2018-11-26T23:56:00',1.28125,1.28128,1.28114,1.28114,100.14,1.28159,1.28164,1.28153,1.28157,106.54,False
'2018-11-26T23:57:00',1.28117,1.28118,1.28096,1.28098,114.1,1.28158,1.28161,1.28147,1.28158,123.13,True
'2018-11-26T23:58:00',1.28106,1.28115,1.2807,1.28114,202.28,1.28157,1.28168,1.281,1.2814,229.94,False
'2018-11-26T23:59:00',1.28114,1.28114,1.28097,1.28108,52.75,1.2814,1.28141,1.2814,1.2814,71.93,True
'2018-11-27T00:00:00',1.28106,1.28136,1.28101,1.28132,112.84,1.2814,1.28173,1.28139,1.2815,182.22,False
'2018-11-27T00:01:00',1.28134,1.28134,1.28121,1.28121,42.47,1.2815,1.2815,1.28135,1.28137,48.78,False
'2018-11-27T00:02:00',1.2812,1.2812,1.28101,1.28112,54.63,1.28129,1.2813,1.28117,1.28129,57.05,True
'2018-11-27T00:03:00',1.28112,1.28119,1.28111,1.28112,19.06,1.28129,1.28131,1.28127,1.2813,19.69,False
'2018-11-27T00:04:00',1.28112,1.28113,1.28085,1.28085,50.94,1.2813,1.2813,1.28102,1.28104,55.84,True
'2018-11-27T00:05:00',1.28083,1.28104,1.28083,1.281,39.76,1.28099,1.28117,1.28099,1.28114,58.69,False
'2018-11-27T00:06:00',1.281,1.281,1.28091,1.28091,15.99,1.28113,1.28114,1.28103,1.28103,26.92,False
'2018-11-27T00:07:00',1.28092,1.28092,1.28079,1.28084,15.14,1.28108,1.28108,1.28095,1.28102,22.12,True
'2018-11-27T00:08:00',1.28082,1.28093,1.2808,1.28093,16.76,1.28101,1.28105,1.28095,1.28105,19.71,True
'2018-11-27T00:09:00',1.28092,1.28094,1.28092,1.28094,4.0,1.28105,1.28108,1.28105,1.28108,7.12,False
'2018-11-27T00:10:00',1.28094,1.28094,1.28091,1.28091,17.2,1.28109,1.28109,1.28107,1.28108,33.94,False
'2018-11-27T00:11:00',1.28092,1.28092,1.28091,1.28092,5.82,1.28108,1.28108,1.28106,1.28106,9.12,False
'2018-11-27T00:12:00',1.28092,1.28092,1.28086,1.28089,23.14,1.28107,1.28107,1.281,1.28103,29.44,True
'2018-11-27T00:13:00',1.28088,1.28103,1.28088,1.28101,15.39,1.28104,1.28118,1.28104,1.28116,18.81,False
'2018-11-27T00:14:00',1.28101,1.28101,1.28097,1.28098,14.13,1.28115,1.28116,1.28114,1.28114,11.84,True
'2018-11-27T00:15:00',1.28097,1.28098,1.28097,1.28098,37.59,1.28115,1.28115,1.28112,1.28115,32.42,True
'2018-11-27T00:16:00',1.28098,1.28118,1.28096,1.28112,36.94,1.28115,1.28133,1.28111,1.28129,39.07,False
'2018-11-27T00:17:00',1.28112,1.28112,1.28106,1.28107,36.41,1.28129,1.28129,1.28123,1.28124,32.41,True
'2018-11-27T00:18:00',1.28109,1.28113,1.28106,1.28111,27.86,1.28124,1.28129,1.28121,1.28127,28.12,False
'2018-11-27T00:19:00',1.28112,1.28112,1.2811,1.2811,17.56,1.28127,1.28127,1.28125,1.28125,13.36,True
'2018-11-27T00:20:00',1.2811,1.28121,1.28107,1.2812,31.99,1.28124,1.28135,1.28122,1.28134,36.67,False
'2018-11-27T00:21:00',1.28119,1.28119,1.2811,1.2811,23.53,1.28134,1.28134,1.28124,1.28124,38.79,True
'2018-11-27T00:22:00',1.28112,1.28113,1.28111,1.28111,17.76,1.28126,1.28126,1.28123,1.28124,23.98,False
'2018-11-27T00:23:00',1.28111,1.28112,1.28111,1.28111,11.32,1.28124,1.28124,1.28124,1.28124,14.73,False
'2018-11-27T00:24:00',1.28111,1.28114,1.28111,1.28111,15.76,1.28124,1.28127,1.28124,1.28124,25.24,False
'2018-11-27T00:25:00',1.28111,1.28114,1.2811,1.2811,36.34,1.28126,1.28126,1.28124,1.28125,49.08,False
'2018-11-27T00:26:00',1.28112,1.28114,1.28106,1.2811,40.84,1.28123,1.28125,1.28117,1.28123,63.56,True
'2018-11-27T00:27:00',1.2811,1.28112,1.2811,1.28112,14.69,1.28123,1.28126,1.28123,1.28126,21.17,False
'2018-11-27T00:28:00',1.28112,1.28112,1.2811,1.2811,8.88,1.28126,1.28126,1.28124,1.28124,7.99,False
'2018-11-27T00:29:00',1.2811,1.2811,1.28108,1.28108,38.52,1.28124,1.28125,1.28122,1.28124,35.93,True
'2018-11-27T00:30:00',1.28108,1.28118,1.28107,1.28112,53.55,1.28123,1.28127,1.28119,1.28122,55.23,True
'2018-11-27T00:31:00',1.28114,1.28118,1.28111,1.28113,93.87,1.28122,1.28127,1.28121,1.28125,56.29,False
'2018-11-27T00:32:00',1.28112,1.28116,1.28102,1.28107,55.09,1.28125,1.28126,1.28111,1.2812,30.99,False
'2018-11-27T00:33:00',1.28111,1.28111,1.28104,1.28105,25.53,1.2812,1.28123,1.28115,1.28117,17.62,True
'2018-11-27T00:34:00',1.28105,1.28133,1.28105,1.28125,57.43,1.28115,1.28144,1.28115,1.28136,69.14,False
'2018-11-27T00:35:00',1.28123,1.28126,1.28112,1.28113,24.15,1.28136,1.28136,1.28124,1.28124,27.53,False
'2018-11-27T00:36:00',1.28112,1.28114,1.28093,1.28106,54.7,1.28123,1.28123,1.28104,1.28118,46.05,True
'2018-11-27T00:37:00',1.28106,1.28115,1.28106,1.28112,57.4,1.28119,1.2813,1.28118,1.28127,59.02,True
'2018-11-27T00:38:00',1.28112,1.28115,1.28112,1.28115,35.8,1.28126,1.2813,1.28125,1.2813,33.97,True
'2018-11-27T00:39:00',1.28115,1.28133,1.28115,1.28133,47.36,1.28132,1.28144,1.28131,1.28144,72.68,True
'2018-11-27T00:40:00',1.28132,1.28135,1.28132,1.28135,16.12,1.28144,1.28145,1.28144,1.28145,31.54,True
'2018-11-27T00:41:00',1.28135,1.2814,1.28134,1.28137,11.19,1.28145,1.28148,1.28144,1.28144,16.37,False
'2018-11-27T00:42:00',1.28135,1.28135,1.28119,1.28119,11.62,1.28144,1.28144,1.28126,1.28126,13.38,False
'2018-11-27T00:43:00',1.28117,1.28117,1.28101,1.28101,9.92,1.28126,1.28126,1.28113,1.28113,9.56,False
'2018-11-27T00:44:00',1.28101,1.28101,1.28095,1.28096,11.38,1.28112,1.28112,1.28105,1.28105,8.25,True
'2018-11-27T00:45:00',1.28095,1.281,1.28095,1.281,7.62,1.28105,1.28112,1.28105,1.28112,5.0,True
'2018-11-27T00:46:00',1.28101,1.28102,1.28101,1.28102,8.94,1.28113,1.28114,1.28113,1.28113,8.06,True
'2018-11-27T00:47:00',1.28101,1.28103,1.28101,1.28102,9.05,1.28113,1.28115,1.28113,1.28114,7.49,True
'2018-11-27T00:48:00',1.28103,1.2811,1.28103,1.28108,27.85,1.28114,1.28122,1.28114,1.28118,20.78,True
'2018-11-27T00:49:00',1.2811,1.2812,1.2811,1.2812,28.16,1.28118,1.28132,1.28118,1.28132,23.62,True
'2018-11-27T00:50:00',1.28121,1.2813,1.2812,1.28129,28.42,1.28132,1.28143,1.28132,1.28141,34.21,False
'2018-11-27T00:51:00',1.28129,1.2813,1.28121,1.28123,39.74,1.28142,1.28142,1.28135,1.28135,43.05,False
'2018-11-27T00:52:00',1.28125,1.28126,1.28123,1.28123,20.73,1.28137,1.28139,1.28135,1.28135,23.24,True
'2018-11-27T00:53:00',1.28123,1.28132,1.28123,1.28132,8.49,1.28136,1.28144,1.28136,1.28141,6.74,True
'2018-11-27T00:54:00',1.28131,1.28135,1.28131,1.28134,15.87,1.28141,1.28145,1.28141,1.28145,12.25,False
'2018-11-27T00:55:00',1.28134,1.28134,1.28132,1.28132,5.74,1.28145,1.28145,1.28144,1.28144,4.5,False
'2018-11-27T00:56:00',1.28133,1.28133,1.2813,1.28132,10.91,1.28142,1.28143,1.28142,1.28142,9.04,False
'2018-11-27T00:57:00',1.28132,1.28132,1.28126,1.28127,24.83,1.28143,1.28144,1.28135,1.28135,32.66,False
'2018-11-27T00:58:00',1.28127,1.28128,1.28121,1.28122,31.23,1.28136,1.28137,1.28133,1.28134,25.69,True
'2018-11-27T00:59:00',1.28121,1.28127,1.28121,1.28125,17.36,1.28134,1.28136,1.28133,1.28136,14.18,False
'2018-11-27T01:00:00',1.28126,1.28126,1.28121,1.28122,34.42,1.28136,1.28138,1.28134,1.28134,33.19,False
'2018-11-27T01:01:00',1.28122,1.28122,1.28116,1.28118,20.87,1.28134,1.28135,1.28127,1.28128,35.41,False
'2018-11-27T01:02:00',1.28113,1.28113,1.28079,1.28094,141.67,1.28124,1.28124,1.28093,1.28108,123.91,False
'2018-11-27T01:03:00',1.28093,1.28094,1.28085,1.28085,38.28,1.28106,1.28106,1.28097,1.28097,33.22,False
'2018-11-27T01:04:00',1.28083,1.28083,1.28073,1.28073,70.05,1.28097,1.28097,1.28086,1.28088,73.02,True
'2018-11-27T01:05:00',1.28073,1.28089,1.28073,1.28086,72.57,1.28088,1.28102,1.28088,1.28098,73.05,True
'2018-11-27T01:06:00',1.28086,1.28103,1.28085,1.281,63.01,1.28099,1.28115,1.28098,1.28114,62.77,False
'2018-11-27T01:07:00',1.28101,1.28101,1.28099,1.281,44.29,1.28114,1.28115,1.28106,1.28113,41.6,True
'2018-11-27T01:08:00',1.28101,1.28103,1.28101,1.28101,38.84,1.28113,1.28117,1.28113,1.28115,45.11,True
'2018-11-27T01:09:00',1.28101,1.28104,1.281,1.28102,58.88,1.28115,1.28116,1.28109,1.28115,54.62,False
'2018-11-27T01:10:00',1.28102,1.28103,1.28099,1.28102,86.67,1.28115,1.28115,1.2811,1.28115,109.58,True
'2018-11-27T01:11:00',1.28102,1.28105,1.28102,1.28105,41.09,1.28114,1.28115,1.28114,1.28114,41.99,False
'2018-11-27T01:12:00',1.28103,1.28103,1.28074,1.28079,74.71,1.28114,1.28114,1.28083,1.28089,61.13,True
'2018-11-27T01:13:00',1.2808,1.28083,1.28078,1.28083,37.46,1.28089,1.28092,1.28088,1.28091,33.96,False
'2018-11-27T01:14:00',1.28083,1.28083,1.28072,1.28075,46.54,1.28093,1.28093,1.28082,1.28083,44.22,True
'2018-11-27T01:15:00',1.28074,1.28087,1.28074,1.28087,122.84,1.28083,1.281,1.28083,1.281,77.41,False
'2018-11-27T01:16:00',1.28089,1.28089,1.28083,1.28085,121.21,1.281,1.28101,1.28093,1.28099,139.8,True
'2018-11-27T01:17:00',1.28085,1.28091,1.28085,1.28088,98.36,1.28099,1.28102,1.28099,1.28101,80.8,False
'2018-11-27T01:18:00',1.28088,1.28088,1.28082,1.28083,110.86,1.281,1.28101,1.28092,1.28093,90.7,True
'2018-11-27T01:19:00',1.28084,1.28085,1.28069,1.28085,47.47,1.28094,1.28094,1.28079,1.28094,61.26,False
'2018-11-27T01:20:00',1.28086,1.28086,1.28077,1.28077,54.02,1.28094,1.28094,1.28088,1.28089,53.8,True
'2018-11-27T01:21:00',1.28078,1.28083,1.28078,1.2808,17.76,1.28089,1.28093,1.28086,1.28092,33.89,True
'2018-11-27T01:22:00',1.2808,1.28092,1.2808,1.28085,54.92,1.28091,1.28103,1.28091,1.28094,52.66,True
'2018-11-27T01:23:00',1.28084,1.28089,1.28084,1.28084,32.38,1.28095,1.28098,1.28094,1.28097,46.49,False
'2018-11-27T01:24:00',1.28084,1.2809,1.28073,1.28074,78.35,1.28097,1.28101,1.28085,1.28086,77.31,True
'2018-11-27T01:25:00',1.28076,1.28078,1.28073,1.28075,95.28,1.28086,1.28087,1.28084,1.28086,91.89,True
'2018-11-27T01:26:00',1.28074,1.28082,1.28074,1.28075,59.32,1.28086,1.2809,1.28085,1.28089,82.05,True
'2018-11-27T01:27:00',1.28076,1.28078,1.28075,1.28078,49.23,1.28088,1.28092,1.28087,1.28092,55.06,False
'2018-11-27T01:28:00',1.28082,1.28082,1.28075,1.28075,51.81,1.28091,1.28092,1.28089,1.28089,55.04,True
'2018-11-27T01:29:00',1.28075,1.28089,1.28074,1.28088,62.03,1.28089,1.28099,1.28089,1.28098,81.08,False
'2018-11-27T01:30:00',1.28087,1.28087,1.28072,1.28076,57.11,1.28098,1.28098,1.28081,1.28081,41.61,False
'2018-11-27T01:31:00',1.28075,1.28075,1.28072,1.28072,19.21,1.28081,1.28084,1.28081,1.28082,18.41,True
'2018-11-27T01:32:00',1.28073,1.28076,1.28072,1.28073,20.01,1.28084,1.28084,1.28082,1.28082,8.0,True
'2018-11-27T01:33:00',1.28073,1.28079,1.28073,1.28079,33.96,1.28085,1.28089,1.28083,1.28089,26.85,True
'2018-11-27T01:34:00',1.28078,1.28083,1.28076,1.28083,24.49,1.28089,1.28091,1.28085,1.2809,18.8,True
'2018-11-27T01:35:00',1.28082,1.28088,1.28082,1.28083,31.44,1.2809,1.28095,1.2809,1.28092,24.51,False
'2018-11-27T01:36:00',1.28082,1.28082,1.2807,1.28071,38.82,1.28092,1.28092,1.2808,1.2808,25.06,True
'2018-11-27T01:37:00',1.28071,1.28093,1.28061,1.28092,95.5,1.2808,1.28101,1.28068,1.28101,81.97,False
'2018-11-27T01:38:00',1.28093,1.28101,1.28091,1.28091,76.29,1.28101,1.28112,1.28101,1.28102,62.57,True
'2018-11-27T01:39:00',1.28093,1.28108,1.28092,1.28093,81.2,1.28102,1.28116,1.28101,1.28103,56.15,True
'2018-11-27T01:40:00',1.28094,1.28103,1.28093,1.28103,43.82,1.28103,1.28114,1.28103,1.28114,43.89,False
'2018-11-27T01:41:00',1.28103,1.28113,1.28102,1.28103,42.17,1.28114,1.28123,1.28113,1.28113,38.29,True
'2018-11-27T01:42:00',1.28102,1.28113,1.28102,1.28113,44.18,1.28113,1.28121,1.28111,1.28121,30.73,False
'2018-11-27T01:43:00',1.28111,1.28111,1.28105,1.28105,33.5,1.28121,1.28121,1.28115,1.28115,25.75,True
'2018-11-27T01:44:00',1.28107,1.28108,1.28103,1.28107,31.12,1.28115,1.28116,1.28113,1.28113,19.99,False
'2018-11-27T01:45:00',1.28104,1.28108,1.28104,1.28105,46.69,1.28113,1.28116,1.28113,1.28113,46.78,False
'2018-11-27T01:46:00',1.28105,1.28105,1.28093,1.281,37.18,1.28114,1.28114,1.28103,1.2811,39.14,True
'2018-11-27T01:47:00',1.28101,1.28113,1.28101,1.28113,58.08,1.2811,1.28123,1.2811,1.28123,61.55,False
'2018-11-27T01:48:00',1.28112,1.28113,1.28101,1.28105,46.6,1.28122,1.28122,1.28109,1.28112,51.8,True
'2018-11-27T01:49:00',1.28106,1.28107,1.28103,1.28105,47.94,1.28112,1.28116,1.28112,1.28114,50.8,False
'2018-11-27T01:50:00',1.28105,1.28108,1.28103,1.28104,31.12,1.28114,1.28116,1.28112,1.28113,24.74,True
'2018-11-27T01:51:00',1.28106,1.28108,1.28102,1.28105,35.63,1.28115,1.28116,1.28112,1.28114,31.29,True
'2018-11-27T01:52:00',1.28107,1.28133,1.28107,1.28117,71.84,1.28114,1.28142,1.28114,1.28125,71.66,True
'2018-11-27T01:53:00',1.28117,1.28139,1.28115,1.28133,62.81,1.28125,1.28146,1.28124,1.28144,59.18,False
'2018-11-27T01:54:00',1.28133,1.28138,1.28108,1.28125,78.37,1.28144,1.28145,1.28115,1.28136,63.1,True
'2018-11-27T01:55:00',1.28122,1.28138,1.28122,1.28129,119.5,1.28131,1.28146,1.28131,1.2814,127.08,True
'2018-11-27T01:56:00',1.28133,1.28139,1.28129,1.28131,92.27,1.28139,1.28145,1.28139,1.2814,106.01,True
'2018-11-27T01:57:00',1.28134,1.28138,1.28129,1.28135,120.65,1.28142,1.28145,1.28135,1.28145,123.11,False
'2018-11-27T01:58:00',1.28139,1.28145,1.28129,1.2813,111.24,1.28146,1.28153,1.28139,1.2814,128.62,False
'2018-11-27T01:59:00',1.28132,1.28132,1.28118,1.2812,58.59,1.28141,1.28141,1.28126,1.28129,48.4,False
'2018-11-27T02:00:00',1.2812,1.2812,1.28112,1.28115,99.68,1.28128,1.28131,1.28118,1.28123,99.42,True
'2018-11-27T02:01:00',1.28115,1.28125,1.28112,1.28124,114.66,1.28124,1.28134,1.28122,1.28133,104.75,False
'2018-11-27T02:02:00',1.28123,1.28125,1.28111,1.28121,117.4,1.28134,1.28134,1.28119,1.28132,111.15,True
'2018-11-27T02:03:00',1.28121,1.28132,1.28112,1.28132,81.85,1.2813,1.28144,1.28122,1.28143,72.72,True
'2018-11-27T02:04:00',1.28132,1.28135,1.28127,1.28133,104.25,1.28142,1.28143,1.28139,1.28142,130.09,False
'2018-11-27T02:05:00',1.28133,1.28137,1.28128,1.2813,95.52,1.28143,1.28147,1.28139,1.2814,120.28,False
'2018-11-27T02:06:00',1.28132,1.28132,1.28122,1.28123,54.75,1.2814,1.2814,1.28132,1.28135,56.54,True
'2018-11-27T02:07:00',1.28127,1.28132,1.28124,1.28129,52.59,1.28135,1.28142,1.28135,1.28138,53.88,False
'2018-11-27T02:08:00',1.28128,1.28133,1.28127,1.28128,85.38,1.28137,1.2814,1.28137,1.28139,89.68,False
'2018-11-27T02:09:00',1.28129,1.28133,1.28122,1.28127,87.53,1.28141,1.28141,1.2813,1.28136,125.64,False
'2018-11-27T02:10:00',1.28127,1.28133,1.28121,1.28121,115.61,1.28136,1.28141,1.2813,1.28132,125.38,False
'2018-11-27T02:11:00',1.28121,1.28122,1.28115,1.28121,56.09,1.2813,1.28132,1.28126,1.28129,52.86,True
'2018-11-27T02:12:00',1.2812,1.28127,1.28119,1.28123,32.13,1.28128,1.28134,1.28128,1.28133,29.22,False
'2018-11-27T02:13:00',1.28123,1.28133,1.28118,1.28118,121.69,1.28131,1.28143,1.28128,1.28129,116.17,True
'2018-11-27T02:14:00',1.28118,1.28127,1.28117,1.28125,125.36,1.28129,1.28137,1.28126,1.28134,124.29,False
'2018-11-27T02:15:00',1.28126,1.28126,1.28101,1.28107,105.33,1.28135,1.28135,1.28114,1.28118,99.19,False
'2018-11-27T02:16:00',1.28107,1.28107,1.28091,1.28093,80.12,1.28114,1.28117,1.28103,1.28105,69.01,True
'2018-11-27T02:17:00',1.28094,1.281,1.28094,1.28098,69.81,1.28104,1.28112,1.28104,1.28107,45.2,False
'2018-11-27T02:18:00',1.28097,1.28098,1.28091,1.28093,66.8,1.28107,1.28107,1.28101,1.28103,45.75,False
'2018-11-27T02:19:00',1.28094,1.28094,1.28091,1.28091,51.68,1.28103,1.28104,1.28101,1.28103,39.74,True
'2018-11-27T02:20:00',1.28093,1.28105,1.28093,1.281,81.56,1.28103,1.28115,1.28103,1.28109,90.5,False
'2018-11-27T02:21:00',1.28098,1.28098,1.28078,1.28087,94.67,1.28109,1.28109,1.28086,1.28094,89.29,True
'2018-11-27T02:22:00',1.28087,1.28095,1.28081,1.28093,97.27,1.28094,1.28105,1.2809,1.28102,107.73,False
'2018-11-27T02:23:00',1.28093,1.28104,1.28091,1.28092,112.24,1.28103,1.28113,1.28102,1.28104,97.81,False
'2018-11-27T02:24:00',1.28094,1.28095,1.28073,1.28082,128.53,1.28104,1.28105,1.28082,1.28093,112.27,False
'2018-11-27T02:25:00',1.28082,1.2809,1.28075,1.28077,104.69,1.28093,1.28099,1.28084,1.28085,97.34,False
'2018-11-27T02:26:00',1.28076,1.28077,1.28062,1.28065,59.23,1.28084,1.28086,1.28073,1.28074,68.8,False
'2018-11-27T02:27:00',1.28066,1.28067,1.28042,1.28057,236.56,1.28074,1.28075,1.28051,1.28068,192.95,True
'2018-11-27T02:28:00',1.28057,1.2807,1.28054,1.28063,203.99,1.28068,1.2808,1.28062,1.28071,223.77,True
'2018-11-27T02:29:00',1.28063,1.28068,1.28051,1.28065,166.15,1.28074,1.28077,1.2806,1.28074,177.12,True
'2018-11-27T02:30:00',1.28065,1.28082,1.28056,1.28078,266.2,1.28075,1.28093,1.28061,1.28086,248.35,False
'2018-11-27T02:31:00',1.28077,1.28077,1.2806,1.28061,174.19,1.28087,1.28087,1.28068,1.28071,238.87,False
'2018-11-27T02:32:00',1.28061,1.28068,1.28052,1.28058,228.76,1.2807,1.28079,1.28059,1.28067,182.27,False
'2018-11-27T02:33:00',1.28058,1.28061,1.28051,1.28054,189.37,1.28066,1.2807,1.28059,1.28064,158.8,True
'2018-11-27T02:34:00',1.28055,1.2808,1.28054,1.28075,169.73,1.28064,1.28092,1.2806,1.28083,213.92,False
'2018-11-27T02:35:00',1.28072,1.28076,1.2806,1.28067,197.37,1.28083,1.28083,1.2807,1.28075,239.42,False
'2018-11-27T02:36:00',1.28067,1.28067,1.28051,1.28052,118.66,1.28075,1.28075,1.28061,1.28063,129.24,True
'2018-11-27T02:37:00',1.28051,1.2807,1.28047,1.28057,109.84,1.28061,1.28078,1.28056,1.28067,131.55,False
'2018-11-27T02:38:00',1.28057,1.28063,1.28053,1.28053,105.31,1.28066,1.28072,1.28061,1.28063,100.08,True
'2018-11-27T02:39:00',1.28054,1.28066,1.28053,1.28062,175.35,1.28063,1.28076,1.28061,1.28073,165.12,False
'2018-11-27T02:40:00',1.28062,1.28062,1.28052,1.28056,189.32,1.2807,1.28074,1.28061,1.28065,191.89,True
'2018-11-27T02:41:00',1.28057,1.28062,1.2805,1.28062,96.06,1.28065,1.28074,1.28059,1.28071,91.81,True
'2018-11-27T02:42:00',1.28062,1.28066,1.28056,1.28063,171.18,1.28074,1.28075,1.28062,1.28075,193.8,False
'2018-11-27T02:43:00',1.28061,1.28072,1.28061,1.28063,215.81,1.2807,1.28082,1.28068,1.28074,277.72,True
'2018-11-27T02:44:00',1.28062,1.28073,1.28062,1.28072,106.17,1.28073,1.28083,1.28073,1.28082,150.57,False
'2018-11-27T02:45:00',1.28071,1.28074,1.28062,1.28064,141.51,1.28082,1.28084,1.28068,1.28075,181.95,False
'2018-11-27T02:46:00',1.28064,1.28068,1.28055,1.28062,119.12,1.28075,1.28075,1.28065,1.2807,125.47,False
'2018-11-27T02:47:00',1.28061,1.28065,1.28055,1.28059,163.56,1.2807,1.28073,1.28062,1.2807,137.23,False
'2018-11-27T02:48:00',1.28059,1.28061,1.28051,1.28052,229.34,1.28072,1.28074,1.2806,1.28063,189.66,True
'2018-11-27T02:49:00',1.28052,1.28061,1.28045,1.28056,168.69,1.28064,1.28071,1.28055,1.28069,170.3,True
'2018-11-27T02:50:00',1.28057,1.2806,1.28055,1.28057,106.18,1.28069,1.28071,1.28065,1.28068,131.65,False
'2018-11-27T02:51:00',1.28058,1.28061,1.28055,1.28056,131.54,1.28068,1.28073,1.28066,1.28068,109.34,False
'2018-11-27T02:52:00',1.28056,1.28059,1.28051,1.28051,109.22,1.28067,1.28068,1.28061,1.28062,127.53,True
'2018-11-27T02:53:00',1.28052,1.28064,1.2805,1.28054,118.03,1.28063,1.2807,1.2806,1.28064,121.22,True
'2018-11-27T02:54:00',1.28054,1.28074,1.28053,1.28073,82.43,1.28065,1.28084,1.28064,1.28082,122.79,True
'2018-11-27T02:55:00',1.28075,1.28086,1.28073,1.28085,48.32,1.28083,1.28094,1.28083,1.28094,71.48,True
'2018-11-27T02:56:00',1.28084,1.28095,1.28082,1.28095,68.27,1.28094,1.28103,1.28092,1.281,92.99,False
'2018-11-27T02:57:00',1.28091,1.28095,1.28083,1.28092,91.58,1.281,1.28102,1.28093,1.28102,126.25,False
'2018-11-27T02:58:00',1.28093,1.28096,1.28081,1.28081,117.33,1.28102,1.28102,1.28088,1.28088,168.54,False
'2018-11-27T02:59:00',1.28081,1.28086,1.28075,1.28077,54.4,1.2809,1.28094,1.28085,1.28085,69.66,False
'2018-11-27T03:00:00',1.28076,1.28082,1.28073,1.28074,107.26,1.28086,1.2809,1.28082,1.28083,139.74,False
'2018-11-27T03:01:00',1.28074,1.28075,1.28062,1.28065,99.08,1.28082,1.28085,1.28072,1.28074,105.91,True
'2018-11-27T03:02:00',1.28064,1.28073,1.28063,1.28073,72.06,1.28075,1.28082,1.28071,1.28082,65.53,True
'2018-11-27T03:03:00',1.28073,1.28074,1.28073,1.28074,44.75,1.28084,1.28085,1.28083,1.28084,42.39,True
'2018-11-27T03:04:00',1.28074,1.28083,1.28074,1.28076,47.39,1.28084,1.28093,1.28083,1.28086,38.55,True
'2018-11-27T03:05:00',1.28076,1.28086,1.28072,1.28085,29.05,1.28086,1.28096,1.28082,1.28093,39.97,True
'2018-11-27T03:06:00',1.28085,1.28101,1.28083,1.28098,46.94,1.28095,1.28109,1.28093,1.28104,52.56,True
'2018-11-27T03:07:00',1.28095,1.28103,1.28093,1.28102,75.3,1.28105,1.28113,1.28102,1.28112,78.85,False
'2018-11-27T03:08:00',1.28101,1.28101,1.28092,1.281,34.26,1.2811,1.2811,1.281,1.28108,23.85,True
'2018-11-27T03:09:00',1.281,1.28101,1.281,1.28101,49.24,1.28109,1.2811,1.28107,1.2811,29.5,True
'2018-11-27T03:10:00',1.28101,1.2811,1.28101,1.28104,62.97,1.28112,1.28118,1.28112,1.28114,71.51,False
'2018-11-27T03:11:00',1.28104,1.28117,1.28091,1.28091,53.01,1.28115,1.28126,1.28099,1.28101,49.86,True
'2018-11-27T03:12:00',1.28094,1.28103,1.28092,1.28096,97.57,1.28103,1.2811,1.28102,1.28105,112.79,True
'2018-11-27T03:13:00',1.28096,1.28102,1.28092,1.28102,75.94,1.28107,1.2811,1.28102,1.2811,82.19,True
'2018-11-27T03:14:00',1.28101,1.28105,1.28099,1.28104,50.18,1.28112,1.28115,1.2811,1.28114,56.98,True
'2018-11-27T03:15:00',1.28105,1.28117,1.28103,1.28117,95.98,1.28115,1.28124,1.28113,1.28123,111.59,False
'2018-11-27T03:16:00',1.28115,1.28118,1.28092,1.28096,60.47,1.28123,1.28124,1.28102,1.28103,51.67,False
'2018-11-27T03:17:00',1.28097,1.28099,1.28094,1.28095,81.75,1.28103,1.28106,1.281,1.28104,69.95,False
'2018-11-27T03:18:00',1.28094,1.28096,1.28085,1.28086,63.22,1.28104,1.28104,1.28094,1.28094,52.24,True
'2018-11-27T03:19:00',1.28087,1.28089,1.28084,1.28087,32.18,1.28094,1.28095,1.2809,1.28094,34.34,False
'2018-11-27T03:20:00',1.28087,1.28087,1.28084,1.28086,28.0,1.28092,1.28095,1.28089,1.28094,40.92,True
'2018-11-27T03:21:00',1.28087,1.28098,1.28086,1.28098,36.55,1.28093,1.28105,1.28091,1.28105,38.56,True
'2018-11-27T03:22:00',1.28094,1.28102,1.28094,1.281,64.26,1.28105,1.28111,1.28103,1.28107,48.41,True
'2018-11-27T03:23:00',1.281,1.28109,1.28096,1.28109,96.74,1.28107,1.28118,1.28103,1.28118,98.27,False
'2018-11-27T03:24:00',1.28108,1.28113,1.28102,1.28105,141.46,1.28118,1.28118,1.28112,1.28115,177.4,True
'2018-11-27T03:25:00',1.28105,1.28117,1.28103,1.28113,135.95,1.28114,1.28127,1.28111,1.28123,163.18,False
'2018-11-27T03:26:00',1.28112,1.28112,1.28101,1.28103,95.68,1.28122,1.28122,1.28112,1.28114,110.21,True
'2018-11-27T03:27:00',1.28102,1.28111,1.28102,1.28105,112.69,1.28112,1.28118,1.28112,1.28114,118.98,False
'2018-11-27T03:28:00',1.28106,1.28106,1.28093,1.28093,93.48,1.28114,1.28114,1.28103,1.28103,68.76,True
'2018-11-27T03:29:00',1.28096,1.28099,1.28092,1.28096,54.41,1.28105,1.28109,1.28102,1.28107,52.7,False
'2018-11-27T03:30:00',1.28098,1.281,1.28092,1.28095,93.28,1.28107,1.28109,1.28102,1.28104,84.78,False
'2018-11-27T03:31:00',1.28095,1.28101,1.28091,1.28091,134.86,1.28103,1.2811,1.281,1.28102,136.57,True
'2018-11-27T03:32:00',1.28092,1.28106,1.28091,1.28105,66.57,1.281,1.28114,1.28099,1.28113,47.67,False
'2018-11-27T03:33:00',1.28105,1.28106,1.28103,1.28103,72.05,1.28112,1.28114,1.2811,1.28112,45.39,True
'2018-11-27T03:34:00',1.28103,1.28103,1.28102,1.28103,20.84,1.28113,1.28114,1.28112,1.28114,15.5,True
'2018-11-27T03:35:00',1.28103,1.28122,1.28103,1.28113,121.69,1.28113,1.28132,1.28113,1.28123,119.6,False
'2018-11-27T03:36:00',1.28113,1.28116,1.28101,1.28102,70.92,1.28122,1.28125,1.28109,1.28111,76.18,True
'2018-11-27T03:37:00',1.28102,1.28108,1.28102,1.28106,71.16,1.28112,1.28116,1.2811,1.28114,50.71,True
'2018-11-27T03:38:00',1.28106,1.28116,1.28106,1.28111,95.08,1.28116,1.28125,1.28113,1.28118,97.34,True
'2018-11-27T03:39:00',1.2811,1.28114,1.28107,1.28112,48.04,1.28118,1.28123,1.28118,1.28122,63.62,False
'2018-11-27T03:40:00',1.28111,1.28111,1.28101,1.28101,99.42,1.28123,1.28123,1.2811,1.28113,85.79,True
'2018-11-27T03:41:00',1.28102,1.28105,1.28096,1.28104,111.9,1.28113,1.28114,1.28106,1.28114,69.45,True
'2018-11-27T03:42:00',1.28103,1.28121,1.28102,1.28116,71.85,1.28114,1.28131,1.2811,1.28127,90.16,False
'2018-11-27T03:43:00',1.28121,1.28131,1.28116,1.28116,64.88,1.28128,1.28142,1.28125,1.28125,70.71,True
'2018-11-27T03:44:00',1.28113,1.28129,1.28113,1.28129,100.94,1.28124,1.2814,1.28122,1.28137,103.99,False
'2018-11-27T03:45:00',1.28126,1.2813,1.28122,1.28123,64.34,1.28136,1.28137,1.2813,1.28131,57.46,False
'2018-11-27T03:46:00',1.28123,1.28125,1.28108,1.2811,89.48,1.28132,1.28134,1.28117,1.2812,94.44,True
'2018-11-27T03:47:00',1.28109,1.28116,1.28108,1.28115,62.0,1.28117,1.28124,1.28115,1.28124,55.08,True
'2018-11-27T03:48:00',1.28115,1.28123,1.28113,1.28118,88.36,1.28124,1.28132,1.28124,1.28125,80.97,False
'2018-11-27T03:49:00',1.28118,1.28123,1.28114,1.28116,57.39,1.28127,1.28131,1.28123,1.28124,52.95,True
'2018-11-27T03:50:00',1.28115,1.28117,1.28114,1.28117,35.75,1.28123,1.28125,1.28123,1.28124,29.23,False
'2018-11-27T03:51:00',1.28117,1.28122,1.28111,1.28111,72.76,1.28125,1.28132,1.2812,1.28121,65.02,False
'2018-11-27T03:52:00',1.28112,1.28113,1.281,1.28103,50.96,1.28121,1.28121,1.28103,1.28112,41.58,True
'2018-11-27T03:53:00',1.28104,1.28106,1.28101,1.28106,45.37,1.28112,1.28114,1.28111,1.28112,37.33,False
'2018-11-27T03:54:00',1.28104,1.28106,1.28101,1.28103,69.43,1.28112,1.28116,1.2811,1.28112,55.62,True
'2018-11-27T03:55:00',1.28103,1.28115,1.28101,1.28112,62.7,1.28115,1.28124,1.28111,1.28124,56.02,False
'2018-11-27T03:56:00',1.28115,1.28121,1.28104,1.28104,41.24,1.28124,1.28132,1.28115,1.28115,45.37,True
'2018-11-27T03:57:00',1.28105,1.28112,1.28102,1.28105,63.77,1.28115,1.28119,1.28112,1.28114,69.37,True
'2018-11-27T03:58:00',1.28104,1.28115,1.28101,1.28109,72.25,1.28114,1.28126,1.28112,1.2812,77.14,True
'2018-11-27T03:59:00',1.28109,1.28119,1.28106,1.28114,69.1,1.2812,1.2813,1.28117,1.28123,81.88,False
'2018-11-27T04:00:00',1.28116,1.28116,1.28106,1.28109,45.01,1.28123,1.28123,1.28115,1.2812,34.89,False
'2018-11-27T04:01:00',1.28109,1.2811,1.28106,1.28107,71.23,1.2812,1.28121,1.28115,1.28119,45.13,True
'2018-11-27T04:02:00',1.28108,1.28112,1.28108,1.28112,46.85,1.28119,1.28123,1.28118,1.28123,45.47,False
'2018-11-27T04:03:00',1.28111,1.28113,1.28109,1.28112,36.32,1.28123,1.28123,1.2812,1.28122,28.48,True
'2018-11-27T04:04:00',1.28113,1.28126,1.28112,1.28126,48.31,1.28123,1.28135,1.28122,1.28135,47.57,False
'2018-11-27T04:05:00',1.28126,1.28128,1.28123,1.28125,36.99,1.28134,1.28139,1.28132,1.28135,40.02,False
'2018-11-27T04:06:00',1.28126,1.2813,1.28122,1.28123,53.12,1.28136,1.28142,1.28133,1.28134,53.91,False
'2018-11-27T04:07:00',1.28123,1.28124,1.28121,1.28122,33.96,1.28132,1.28135,1.28132,1.28134,22.99,False
'2018-11-27T04:08:00',1.28122,1.28122,1.2812,1.2812,27.28,1.28134,1.28134,1.28129,1.2813,26.35,False
'2018-11-27T04:09:00',1.2812,1.2812,1.28116,1.28119,51.38,1.28131,1.28131,1.28125,1.2813,50.43,False
'2018-11-27T04:10:00',1.28119,1.28119,1.28102,1.28108,54.06,1.28128,1.28128,1.28112,1.28119,44.01,True
'2018-11-27T04:11:00',1.28108,1.28109,1.28102,1.28109,47.55,1.28119,1.2812,1.28111,1.2812,39.62,True
'2018-11-27T04:12:00',1.2811,1.2812,1.28109,1.2812,39.56,1.2812,1.2813,1.2812,1.2813,36.5,True
'2018-11-27T04:13:00',1.2812,1.28129,1.28116,1.28128,54.64,1.2813,1.28139,1.28126,1.28134,53.2,True
'2018-11-27T04:14:00',1.2813,1.28135,1.28127,1.28133,25.0,1.28135,1.2814,1.28135,1.28139,33.46,True
'2018-11-27T04:15:00',1.2813,1.28133,1.28123,1.28133,31.19,1.28139,1.28141,1.28132,1.28141,49.85,True
'2018-11-27T04:16:00',1.28134,1.28134,1.28132,1.28134,18.1,1.28142,1.28143,1.28139,1.28142,22.45,False
'2018-11-27T04:17:00',1.28134,1.28134,1.28118,1.28118,57.9,1.28143,1.28144,1.28129,1.28129,52.54,False
'2018-11-27T04:18:00',1.28118,1.28119,1.28109,1.28109,45.96,1.28128,1.2813,1.2812,1.28121,30.44,True
'2018-11-27T04:19:00',1.28108,1.28114,1.28108,1.2811,33.23,1.2812,1.28123,1.28118,1.28122,25.05,False
'2018-11-27T04:20:00',1.2811,1.28111,1.28102,1.28109,45.45,1.28121,1.28121,1.28113,1.2812,41.57,True
'2018-11-27T04:21:00',1.28111,1.28114,1.28104,1.28112,73.46,1.2812,1.28123,1.28112,1.28123,44.56,True
'2018-11-27T04:22:00',1.28113,1.28116,1.28112,1.28116,24.78,1.28123,1.28127,1.28122,1.28127,25.44,True
'2018-11-27T04:23:00',1.28116,1.28116,1.28116,1.28116,9.29,1.28128,1.28128,1.28128,1.28128,6.36,True
'2018-11-27T04:24:00',1.28118,1.28119,1.28117,1.28119,17.77,1.28129,1.28129,1.28127,1.28129,24.23,False
'2018-11-27T04:25:00',1.28117,1.2812,1.28116,1.28119,16.0,1.28127,1.28129,1.28127,1.28128,26.75,True
'2018-11-27T04:26:00',1.28118,1.28142,1.28117,1.28135,82.14,1.28128,1.28151,1.28127,1.28145,76.23,True
'2018-11-27T04:27:00',1.28135,1.28157,1.28131,1.28157,103.82,1.28144,1.28165,1.2814,1.28164,105.63,False
'2018-11-27T04:28:00',1.28158,1.28158,1.2814,1.28152,74.98,1.28164,1.28164,1.2815,1.28161,78.48,False
'2018-11-27T04:29:00',1.28151,1.28151,1.28137,1.2814,49.06,1.2816,1.2816,1.28146,1.28149,60.95,True
'2018-11-27T04:30:00',1.2814,1.28148,1.28139,1.28144,43.84,1.28149,1.28154,1.28148,1.28154,35.39,True
'2018-11-27T04:31:00',1.28144,1.28168,1.28144,1.28161,68.69,1.28154,1.28177,1.28154,1.2817,99.34,False
'2018-11-27T04:32:00',1.2816,1.2816,1.28145,1.28145,41.07,1.2817,1.2817,1.28156,1.28156,40.11,False
'2018-11-27T04:33:00',1.28145,1.28149,1.28138,1.28144,70.08,1.28156,1.2816,1.2815,1.28156,95.25,False
'2018-11-27T04:34:00',1.28144,1.28144,1.28129,1.28136,52.21,1.28156,1.28157,1.28138,1.28146,50.79,False
'2018-11-27T04:35:00',1.28139,1.28142,1.2813,1.28131,64.11,1.28145,1.28152,1.2814,1.2814,70.31,False
'2018-11-27T04:36:00',1.28131,1.28131,1.28123,1.28124,58.84,1.28141,1.28142,1.28131,1.28134,66.25,True
'2018-11-27T04:37:00',1.28127,1.28134,1.28126,1.28133,39.73,1.28134,1.28142,1.28134,1.28142,47.68,False
'2018-11-27T04:38:00',1.28133,1.28133,1.28129,1.28131,24.21,1.28142,1.28142,1.28137,1.2814,30.3,True
'2018-11-27T04:39:00',1.28132,1.28147,1.28132,1.28145,24.33,1.2814,1.28157,1.2814,1.28157,27.98,False
'2018-11-27T04:40:00',1.28146,1.2815,1.28143,1.28145,48.05,1.28157,1.28159,1.28153,1.28157,44.93,False
'2018-11-27T04:41:00',1.28146,1.28151,1.2814,1.28142,39.43,1.28157,1.28162,1.28151,1.28152,49.04,False
'2018-11-27T04:42:00',1.28141,1.28141,1.28132,1.28132,38.76,1.28151,1.28152,1.28143,1.28143,47.66,False
'2018-11-27T04:43:00',1.28132,1.28134,1.28132,1.28132,19.22,1.28142,1.28144,1.28142,1.28142,20.56,True
'2018-11-27T04:44:00',1.28132,1.28134,1.28132,1.28134,23.93,1.28141,1.28142,1.28141,1.28142,25.24,False
'2018-11-27T04:45:00',1.28133,1.28133,1.28131,1.28133,21.18,1.28142,1.28143,1.28141,1.28142,29.38,False
'2018-11-27T04:46:00',1.28131,1.28133,1.28131,1.28131,17.2,1.28141,1.28142,1.28139,1.28139,25.69,True
'2018-11-27T04:47:00',1.28131,1.28133,1.2813,1.28132,27.22,1.2814,1.28143,1.2814,1.28142,45.7,False
'2018-11-27T04:48:00',1.28131,1.28133,1.2813,1.2813,28.3,1.28141,1.28143,1.28141,1.28142,21.18,False
'2018-11-27T04:49:00',1.28131,1.28132,1.2813,1.2813,34.51,1.28141,1.28142,1.28139,1.28139,30.5,False
'2018-11-27T04:50:00',1.2813,1.28131,1.2812,1.28121,35.74,1.28138,1.2814,1.28128,1.28128,38.14,True
'2018-11-27T04:51:00',1.28121,1.2813,1.28118,1.2813,55.78,1.28128,1.2814,1.28126,1.2814,49.29,False
'2018-11-27T04:52:00',1.28131,1.28133,1.28122,1.28122,29.03,1.28141,1.28143,1.28132,1.28132,29.61,True
'2018-11-27T04:53:00',1.28124,1.28129,1.28121,1.28129,27.83,1.28133,1.2814,1.28131,1.2814,32.77,False
'2018-11-27T04:54:00',1.28127,1.28128,1.2812,1.28121,65.0,1.28136,1.28136,1.28128,1.28128,48.99,False
'2018-11-27T04:55:00',1.2812,1.28122,1.28106,1.2811,84.09,1.28129,1.2813,1.2811,1.2812,67.07,True
'2018-11-27T04:56:00',1.28109,1.2811,1.28105,1.2811,79.3,1.2812,1.28121,1.28114,1.28121,81.92,True
'2018-11-27T04:57:00',1.2811,1.28112,1.28104,1.28112,55.05,1.2812,1.28122,1.28114,1.28122,56.75,True
'2018-11-27T04:58:00',1.28112,1.28124,1.28112,1.28122,43.83,1.28123,1.28134,1.28122,1.28133,35.24,True
'2018-11-27T04:59:00',1.28124,1.28152,1.28119,1.28137,68.81,1.28133,1.28159,1.2813,1.28148,67.05,False
'2018-11-27T05:00:00',1.28137,1.28141,1.28128,1.28132,89.08,1.28147,1.28152,1.28137,1.28142,84.58,False
'2018-11-27T05:01:00',1.28132,1.28132,1.2812,1.2812,46.37,1.28141,1.28141,1.28131,1.28131,43.56,False
'2018-11-27T05:02:00',1.2812,1.28121,1.28119,1.28119,26.96,1.28132,1.28132,1.28129,1.28129,26.74,False
'2018-11-27T05:03:00',1.28119,1.28119,1.28111,1.28111,53.75,1.2813,1.2813,1.28122,1.28122,47.88,False
'2018-11-27T05:04:00',1.2811,1.2811,1.281,1.281,32.97,1.28121,1.28121,1.2811,1.2811,24.7,True
'2018-11-27T05:05:00',1.28101,1.2811,1.281,1.28109,43.54,1.2811,1.28119,1.2811,1.28119,34.06,False
'2018-11-27T05:06:00',1.28109,1.28109,1.28101,1.28103,47.13,1.28119,1.28119,1.28111,1.28114,45.72,True
'2018-11-27T05:07:00',1.28103,1.28112,1.28103,1.28112,38.08,1.28114,1.28122,1.28113,1.28122,23.29,True
'2018-11-27T05:08:00',1.2811,1.28117,1.2811,1.28115,36.29,1.28121,1.28127,1.28121,1.28126,37.63,True
'2018-11-27T05:09:00',1.28115,1.2812,1.28114,1.28119,61.19,1.28125,1.2813,1.28124,1.2813,60.65,False
'2018-11-27T05:10:00',1.28119,1.2812,1.2811,1.2811,80.78,1.2813,1.2813,1.28119,1.28121,69.65,False
'2018-11-27T05:11:00',1.2811,1.2811,1.28106,1.28106,17.43,1.28121,1.28121,1.28116,1.28116,15.55,False
'2018-11-27T05:12:00',1.28105,1.28105,1.28099,1.28099,44.4,1.28116,1.28116,1.28109,1.28111,36.93,False
'2018-11-27T05:13:00',1.28101,1.28102,1.28098,1.28099,46.27,1.28111,1.28112,1.28108,1.2811,35.15,True
'2018-11-27T05:14:00',1.28099,1.281,1.28097,1.281,25.48,1.2811,1.28111,1.28107,1.2811,27.13,False
'2018-11-27T05:15:00',1.281,1.28101,1.28099,1.281,34.55,1.28109,1.28112,1.28109,1.2811,31.69,True
'2018-11-27T05:16:00',1.281,1.28107,1.281,1.28103,17.82,1.28111,1.28116,1.2811,1.28113,20.46,True
'2018-11-27T05:17:00',1.28103,1.28111,1.28103,1.28109,12.06,1.28113,1.28118,1.28113,1.28117,13.75,True
'2018-11-27T05:18:00',1.2811,1.28114,1.28109,1.2811,14.58,1.28118,1.28121,1.28118,1.28118,17.39,False
'2018-11-27T05:19:00',1.2811,1.28112,1.28109,1.28109,27.88,1.28118,1.2812,1.28117,1.28118,24.12,True
'2018-11-27T05:20:00',1.2811,1.28112,1.28109,1.28111,29.4,1.28118,1.28121,1.28117,1.2812,30.89,True
'2018-11-27T05:21:00',1.28111,1.28112,1.2811,1.28112,7.55,1.2812,1.28121,1.2812,1.2812,6.63,True
'2018-11-27T05:22:00',1.28111,1.28112,1.28111,1.28112,8.44,1.28122,1.28122,1.28121,1.28121,14.06,False
'2018-11-27T05:23:00',1.28111,1.28112,1.28109,1.2811,21.94,1.28121,1.28121,1.28119,1.28121,25.65,False
'2018-11-27T05:24:00',1.2811,1.28112,1.28109,1.2811,36.01,1.28121,1.28121,1.28118,1.28119,38.82,False
'2018-11-27T05:25:00',1.2811,1.28111,1.28109,1.2811,27.0,1.28118,1.2812,1.28118,1.28119,31.29,True
'2018-11-27T05:26:00',1.2811,1.28114,1.2811,1.28111,34.74,1.2812,1.28123,1.2812,1.2812,37.2,False
'2018-11-27T05:27:00',1.28111,1.28111,1.2811,1.2811,13.68,1.2812,1.2812,1.28119,1.28119,9.62,True
'2018-11-27T05:28:00',1.2811,1.28111,1.2811,1.2811,11.4,1.2812,1.2812,1.28119,1.2812,8.75,True
'2018-11-27T05:29:00',1.2811,1.2812,1.2811,1.2812,23.3,1.28119,1.28129,1.28119,1.28129,15.56,True
'2018-11-27T05:30:00',1.28121,1.28123,1.28119,1.28123,24.4,1.2813,1.28132,1.28128,1.28132,26.95,False
'2018-11-27T05:31:00',1.28122,1.28123,1.28118,1.28121,49.96,1.28132,1.28133,1.28128,1.28133,36.72,True
'2018-11-27T05:32:00',1.28121,1.28123,1.28121,1.28123,38.39,1.28131,1.28133,1.28131,1.28131,33.44,False
'2018-11-27T05:33:00',1.28121,1.28122,1.2812,1.28121,60.46,1.28131,1.28133,1.28131,1.28133,37.84,True
'2018-11-27T05:34:00',1.28122,1.28124,1.28122,1.28123,51.13,1.28134,1.28134,1.28132,1.28133,34.36,True
'2018-11-27T05:35:00',1.28124,1.28131,1.28123,1.28129,74.08,1.28133,1.28143,1.28133,1.2814,65.94,True
'2018-11-27T05:36:00',1.28129,1.28133,1.28128,1.28131,99.42,1.2814,1.28142,1.28139,1.28141,69.74,False
'2018-11-27T05:37:00',1.28131,1.28141,1.2813,1.2813,50.74,1.28141,1.28151,1.2814,1.2814,50.03,True
'2018-11-27T05:38:00',1.2813,1.28134,1.2813,1.28134,48.65,1.2814,1.28144,1.2814,1.28143,42.67,False
'2018-11-27T05:39:00',1.28134,1.28139,1.2813,1.28132,71.88,1.28142,1.28148,1.28141,1.28142,76.27,True
'2018-11-27T05:40:00',1.28131,1.28141,1.28131,1.28132,68.35,1.28142,1.28151,1.28142,1.28143,74.29,False
'2018-11-27T05:41:00',1.28132,1.28132,1.2812,1.2812,40.61,1.28143,1.28143,1.28131,1.28131,41.71,False
'2018-11-27T05:42:00',1.28119,1.2812,1.28119,1.28119,19.18,1.2813,1.28131,1.2813,1.2813,15.5,False
'2018-11-27T05:43:00',1.28119,1.28119,1.28119,1.28119,4.36,1.28129,1.28129,1.28129,1.28129,2.31,False
'2018-11-27T05:44:00',1.28119,1.28119,1.28109,1.28111,33.7,1.28129,1.28129,1.28118,1.28119,30.32,True
'2018-11-27T05:45:00',1.28111,1.28122,1.2811,1.28121,38.74,1.2812,1.28131,1.28118,1.2813,34.32,True
'2018-11-27T05:46:00',1.2812,1.28131,1.28119,1.28131,25.25,1.2813,1.28139,1.28128,1.28139,16.81,True
'2018-11-27T05:47:00',1.28132,1.28133,1.28129,1.28131,33.24,1.28139,1.28142,1.28138,1.28142,33.01,False
'2018-11-27T05:48:00',1.28134,1.28139,1.28124,1.28131,46.19,1.28142,1.28147,1.28132,1.28139,44.03,False
'2018-11-27T05:49:00',1.28129,1.28132,1.28128,1.2813,14.94,1.28138,1.2814,1.28138,1.28139,13.07,False
'2018-11-27T05:50:00',1.28131,1.28131,1.28125,1.28127,13.5,1.2814,1.2814,1.28133,1.28135,13.45,False
'2018-11-27T05:51:00',1.28126,1.28127,1.28124,1.28127,13.23,1.28135,1.28135,1.28132,1.28135,13.38,True
'2018-11-27T05:52:00',1.28128,1.28133,1.28127,1.2813,22.48,1.28136,1.28142,1.28135,1.2814,20.63,True
'2018-11-27T05:53:00',1.28131,1.28135,1.2813,1.28134,81.03,1.28141,1.28144,1.28139,1.28142,54.54,False
'2018-11-27T05:54:00',1.28134,1.28137,1.28131,1.28131,26.77,1.28142,1.28147,1.28141,1.28141,23.98,False
'2018-11-27T05:55:00',1.28131,1.28134,1.28131,1.28131,16.78,1.28141,1.28144,1.28141,1.28141,19.49,False
'2018-11-27T05:56:00',1.2813,1.2813,1.28126,1.28128,48.13,1.28139,1.2814,1.28135,1.28139,44.29,True
'2018-11-27T05:57:00',1.28128,1.28137,1.28128,1.28129,75.36,1.28139,1.28146,1.28138,1.28139,57.33,False
'2018-11-27T05:58:00',1.28129,1.2813,1.28126,1.28128,49.82,1.28137,1.2814,1.28134,1.28135,46.11,True
'2018-11-27T05:59:00',1.28128,1.28133,1.28126,1.28133,37.29,1.28136,1.28141,1.28135,1.28141,46.2,True
'2018-11-27T06:00:00',1.28133,1.28133,1.28128,1.28133,26.12,1.28141,1.28142,1.28136,1.28142,32.45,True
'2018-11-27T06:01:00',1.28133,1.28145,1.2813,1.28139,61.4,1.28142,1.28151,1.2814,1.28145,83.46,False
'2018-11-27T06:02:00',1.28138,1.28138,1.28124,1.28129,75.67,1.28145,1.28145,1.28133,1.28137,76.79,True
'2018-11-27T06:03:00',1.28128,1.28133,1.28127,1.28131,51.26,1.28138,1.28141,1.28135,1.28138,66.31,True
'2018-11-27T06:04:00',1.28131,1.28139,1.28129,1.28139,38.4,1.28139,1.28144,1.28135,1.28144,49.88,False
'2018-11-27T06:05:00',1.28139,1.2814,1.2813,1.28131,43.11,1.28146,1.28146,1.28137,1.28138,59.86,True
'2018-11-27T06:06:00',1.2813,1.28136,1.28128,1.28136,34.55,1.28138,1.28144,1.28135,1.28143,43.05,False
'2018-11-27T06:07:00',1.28136,1.28141,1.28134,1.28135,48.56,1.28142,1.28146,1.28141,1.28141,44.75,False
'2018-11-27T06:08:00',1.28135,1.28135,1.28127,1.28129,54.71,1.28141,1.28142,1.28135,1.28137,56.94,True
'2018-11-27T06:09:00',1.28128,1.28133,1.28128,1.28132,28.94,1.28137,1.2814,1.28135,1.28139,32.05,True
'2018-11-27T06:10:00',1.28132,1.28138,1.2813,1.28135,62.24,1.28138,1.28146,1.28137,1.28142,60.37,False
'2018-11-27T06:11:00',1.28135,1.28138,1.28131,1.28131,53.16,1.28143,1.28146,1.28139,1.28139,61.88,True
'2018-11-27T06:12:00',1.28131,1.28138,1.28131,1.28133,66.73,1.28139,1.28145,1.28139,1.28141,58.86,True
'2018-11-27T06:13:00',1.28133,1.28139,1.28133,1.28137,39.06,1.28142,1.28148,1.28142,1.28144,32.76,True
'2018-11-27T06:14:00',1.28137,1.28161,1.28134,1.28155,66.63,1.28143,1.28172,1.28142,1.28166,75.61,True
'2018-11-27T06:15:00',1.28156,1.28183,1.28146,1.28182,119.23,1.28166,1.28192,1.28157,1.28186,106.0,True
'2018-11-27T06:16:00',1.28183,1.28194,1.28178,1.28191,128.95,1.28186,1.28201,1.28186,1.282,110.3,False
'2018-11-27T06:17:00',1.28193,1.28193,1.28179,1.28181,96.3,1.282,1.282,1.28189,1.28191,77.28,False
'2018-11-27T06:18:00',1.28179,1.28189,1.28178,1.28179,61.61,1.28191,1.282,1.28187,1.28189,49.3,True
'2018-11-27T06:19:00',1.28179,1.28188,1.28178,1.28188,59.23,1.28188,1.28197,1.28188,1.28197,46.53,False
'2018-11-27T06:20:00',1.28188,1.28188,1.28171,1.28179,131.23,1.28195,1.28195,1.2818,1.28189,108.57,True
'2018-11-27T06:21:00',1.28179,1.28191,1.28179,1.28185,96.81,1.28191,1.28199,1.28189,1.28193,75.12,True
'2018-11-27T06:22:00',1.28183,1.28191,1.28182,1.2819,89.42,1.28192,1.28202,1.28191,1.282,68.27,False
'2018-11-27T06:23:00',1.2819,1.2819,1.28182,1.28184,32.44,1.28199,1.282,1.28192,1.28195,24.68,False
'2018-11-27T06:24:00',1.28185,1.28185,1.2818,1.2818,54.4,1.28195,1.28196,1.28189,1.28191,40.59,False
'2018-11-27T06:25:00',1.28181,1.28184,1.2818,1.2818,37.03,1.28191,1.28193,1.28189,1.28189,37.08,False
'2018-11-27T06:26:00',1.28179,1.28179,1.28178,1.28178,10.48,1.2819,1.2819,1.28189,1.28189,8.25,False
'2018-11-27T06:27:00',1.28178,1.28178,1.28167,1.28168,40.46,1.28187,1.28188,1.28177,1.28178,35.52,False
'2018-11-27T06:28:00',1.28167,1.28177,1.28165,1.28168,89.19,1.28177,1.28186,1.28175,1.28177,48.55,True
'2018-11-27T06:29:00',1.28167,1.28169,1.28158,1.28168,100.67,1.28177,1.28179,1.2817,1.28179,102.4,True
'2018-11-27T06:30:00',1.28168,1.28175,1.28165,1.28173,72.9,1.28178,1.28185,1.28176,1.28183,86.01,True
'2018-11-27T06:31:00',1.28173,1.28177,1.2817,1.28174,116.11,1.28182,1.28186,1.2818,1.28182,101.89,True
'2018-11-27T06:32:00',1.28174,1.28177,1.28174,1.28175,54.75,1.28183,1.28187,1.28182,1.28185,52.65,False
'2018-11-27T06:33:00',1.28175,1.28175,1.28169,1.2817,74.42,1.28185,1.28185,1.2818,1.2818,42.61,False
'2018-11-27T06:34:00',1.2817,1.2817,1.28152,1.28169,77.54,1.2818,1.2818,1.28161,1.28179,65.1,False
'2018-11-27T06:35:00',1.2817,1.2817,1.28161,1.28162,84.98,1.28179,1.28179,1.28171,1.28172,57.86,True
'2018-11-27T06:36:00',1.28164,1.28166,1.28161,1.28164,52.2,1.28172,1.28173,1.28171,1.28173,36.5,True
'2018-11-27T06:37:00',1.28163,1.28171,1.28163,1.28171,104.36,1.28173,1.28183,1.28172,1.28182,111.81,False
'2018-11-27T06:38:00',1.28171,1.28173,1.28159,1.28161,84.58,1.28182,1.28183,1.2817,1.2817,71.77,False
'2018-11-27T06:39:00',1.28163,1.28163,1.28159,1.2816,77.91,1.2817,1.28172,1.2817,1.28171,59.46,False
'2018-11-27T06:40:00',1.28158,1.28158,1.28153,1.28153,78.48,1.28168,1.28169,1.28163,1.28165,59.25,False
'2018-11-27T06:41:00',1.28153,1.28155,1.28149,1.2815,37.13,1.28166,1.28166,1.2816,1.2816,44.02,False
'2018-11-27T06:42:00',1.2815,1.28153,1.28138,1.28138,56.01,1.28162,1.28163,1.28147,1.28147,54.45,True
'2018-11-27T06:43:00',1.28136,1.28143,1.28134,1.2814,86.0,1.28143,1.28152,1.28143,1.28152,72.13,True
'2018-11-27T06:44:00',1.28141,1.28157,1.28141,1.28153,54.76,1.28153,1.28166,1.28152,1.28162,50.08,False
'2018-11-27T06:45:00',1.28154,1.28154,1.2815,1.28152,33.63,1.28162,1.28163,1.2816,1.28162,46.52,False
'2018-11-27T06:46:00',1.28151,1.28151,1.28149,1.2815,27.79,1.28161,1.28162,1.2816,1.28162,32.05,True
'2018-11-27T06:47:00',1.2815,1.28153,1.2815,1.28153,28.86,1.28161,1.28163,1.2816,1.28161,38.32,True
'2018-11-27T06:48:00',1.28153,1.28161,1.28152,1.28153,44.28,1.28162,1.28172,1.28162,1.28163,47.35,False
'2018-11-27T06:49:00',1.28153,1.28158,1.28147,1.2815,51.52,1.28165,1.28169,1.28157,1.2816,82.2,True
'2018-11-27T06:50:00',1.28149,1.28164,1.28148,1.28156,70.31,1.28162,1.28174,1.28159,1.28167,87.71,True
'2018-11-27T06:51:00',1.28156,1.28161,1.28154,1.28161,55.13,1.28167,1.28172,1.28164,1.28172,60.42,False
'2018-11-27T06:52:00',1.28161,1.28166,1.28156,1.28161,58.77,1.28172,1.28172,1.28163,1.28167,49.06,False
'2018-11-27T06:53:00',1.28161,1.28161,1.28142,1.28142,61.83,1.28166,1.28166,1.2815,1.2815,37.5,False
'2018-11-27T06:54:00',1.28142,1.28147,1.28135,1.28139,58.16,1.28151,1.28154,1.28141,1.28146,31.25,False
'2018-11-27T06:55:00',1.28138,1.2814,1.28135,1.28139,33.48,1.28149,1.2815,1.28141,1.28145,19.54,True
'2018-11-27T06:56:00',1.2814,1.28141,1.28123,1.2814,54.74,1.28145,1.28152,1.2813,1.28149,39.61,True
'2018-11-27T06:57:00',1.28141,1.28151,1.2814,1.28151,66.67,1.28149,1.28161,1.28149,1.28161,38.81,True
'2018-11-27T06:58:00',1.2815,1.2816,1.2815,1.28157,52.32,1.28161,1.28171,1.2816,1.28164,31.16,False
'2018-11-27T06:59:00',1.28158,1.28158,1.28141,1.28151,93.62,1.28164,1.28165,1.28147,1.28162,58.69,True
'2018-11-27T07:00:00',1.2815,1.28158,1.28145,1.28157,70.77,1.28161,1.28169,1.28153,1.28169,54.91,False
'2018-11-27T07:01:00',1.28157,1.28162,1.28157,1.28157,58.95,1.28168,1.28172,1.28167,1.28167,50.67,False
'2018-11-27T07:02:00',1.28157,1.28157,1.28146,1.28148,88.83,1.28168,1.28168,1.28155,1.28155,63.78,False
'2018-11-27T07:03:00',1.28148,1.28148,1.28123,1.28123,63.13,1.28158,1.28158,1.28132,1.28132,57.36,True
'2018-11-27T07:04:00',1.28123,1.28131,1.28122,1.28128,70.78,1.28132,1.28139,1.28132,1.28132,43.61,False
'2018-11-27T07:05:00',1.28127,1.28128,1.2812,1.28123,58.04,1.28132,1.28135,1.28125,1.2813,39.5,True
'2018-11-27T07:06:00',1.28123,1.28141,1.28121,1.28141,27.35,1.28131,1.2815,1.28128,1.28149,33.87,False
'2018-11-27T07:07:00',1.28141,1.28142,1.28129,1.28131,52.84,1.28149,1.28152,1.2814,1.28141,47.38,False
'2018-11-27T07:08:00',1.28131,1.28131,1.2812,1.28128,71.7,1.2814,1.2814,1.28132,1.28135,84.07,True
'2018-11-27T07:09:00',1.28127,1.2814,1.28123,1.2814,64.94,1.28135,1.28147,1.28131,1.28147,57.48,False
'2018-11-27T07:10:00',1.28141,1.28142,1.28135,1.28137,51.06,1.28147,1.2815,1.28143,1.28146,62.45,False
'2018-11-27T07:11:00',1.28137,1.28137,1.28127,1.28127,55.69,1.28146,1.28146,1.28137,1.28137,49.93,False
'2018-11-27T07:12:00',1.28127,1.28129,1.28109,1.28111,97.2,1.28134,1.28137,1.28119,1.2812,96.92,False
'2018-11-27T07:13:00',1.28113,1.28114,1.28101,1.28101,63.44,1.2812,1.2812,1.2811,1.28111,61.4,False
'2018-11-27T07:14:00',1.28103,1.28103,1.28096,1.281,46.51,1.28111,1.28111,1.28105,1.28107,46.19,False
'2018-11-27T07:15:00',1.28099,1.28099,1.28089,1.2809,125.66,1.28107,1.28108,1.28098,1.28099,113.0,False
'2018-11-27T07:16:00',1.28088,1.28091,1.28072,1.28077,90.34,1.28097,1.28099,1.28081,1.28084,68.41,False
'2018-11-27T07:17:00',1.28075,1.28077,1.28064,1.28069,60.75,1.28084,1.28085,1.2807,1.28078,59.64,True
'2018-11-27T07:18:00',1.2807,1.28097,1.2807,1.28096,74.39,1.28078,1.28106,1.28078,1.28106,90.65,False
'2018-11-27T07:19:00',1.28097,1.28104,1.28092,1.28094,52.63,1.28107,1.28113,1.28102,1.28103,80.9,True
'2018-11-27T07:20:00',1.28093,1.28101,1.28092,1.28101,46.25,1.28104,1.28112,1.28102,1.28112,44.31,False
'2018-11-27T07:21:00',1.28101,1.28102,1.28094,1.28098,62.12,1.28112,1.28112,1.28106,1.28107,92.23,False
'2018-11-27T07:22:00',1.28095,1.28095,1.28082,1.28088,74.27,1.28103,1.28104,1.28091,1.28094,73.32,False
'2018-11-27T07:23:00',1.28088,1.2809,1.28078,1.28078,64.25,1.28095,1.28101,1.28087,1.28087,64.45,False
'2018-11-27T07:24:00',1.28078,1.28078,1.28063,1.28072,83.57,1.28089,1.28089,1.28074,1.28081,72.86,False
'2018-11-27T07:25:00',1.28071,1.28072,1.28051,1.28051,90.71,1.28081,1.28082,1.28059,1.28059,86.52,True
'2018-11-27T07:26:00',1.28051,1.28059,1.28049,1.28054,63.13,1.28057,1.28067,1.28054,1.28062,67.27,False
'2018-11-27T07:27:00',1.28054,1.28062,1.28049,1.2805,58.62,1.28061,1.28067,1.28056,1.28058,75.39,True
'2018-11-27T07:28:00',1.2805,1.28069,1.28046,1.28069,58.27,1.28056,1.28079,1.28055,1.28079,59.04,True
'2018-11-27T07:29:00',1.28071,1.28078,1.28071,1.28078,42.63,1.28079,1.28087,1.28079,1.28086,45.25,True
'2018-11-27T07:30:00',1.28076,1.28081,1.28075,1.28078,29.05,1.28084,1.28087,1.28082,1.28087,39.42,False
'2018-11-27T07:31:00',1.28078,1.2808,1.28068,1.2807,37.62,1.28088,1.28088,1.28078,1.28079,51.02,False
'2018-11-27T07:32:00',1.28068,1.2807,1.28047,1.28047,74.67,1.28078,1.28078,1.28057,1.28058,52.03,False
'2018-11-27T07:33:00',1.28048,1.2805,1.2803,1.2803,57.31,1.28057,1.28058,1.28036,1.2804,56.23,False
'2018-11-27T07:34:00',1.2803,1.2803,1.27999,1.28001,90.87,1.28035,1.28037,1.28007,1.28009,70.85,True
'2018-11-27T07:35:00',1.28001,1.28019,1.28001,1.28019,64.13,1.28011,1.28029,1.2801,1.28029,70.73,False
'2018-11-27T07:36:00',1.28019,1.2802,1.28003,1.28011,80.15,1.28029,1.28031,1.28012,1.28015,82.38,True
'2018-11-27T07:37:00',1.28011,1.28013,1.28011,1.28011,29.49,1.28014,1.28021,1.28014,1.28018,36.24,True
'2018-11-27T07:38:00',1.28011,1.28019,1.28011,1.28016,37.73,1.28019,1.28025,1.28019,1.28025,49.52,False
'2018-11-27T07:39:00',1.28015,1.28021,1.28012,1.28012,24.74,1.28025,1.28026,1.2802,1.2802,31.97,False
'2018-11-27T07:40:00',1.28012,1.28013,1.28011,1.28012,35.0,1.28019,1.28022,1.28016,1.2802,51.43,False
'2018-11-27T07:41:00',1.28011,1.28012,1.28009,1.28012,24.49,1.2802,1.2802,1.28013,1.28016,25.15,False
'2018-11-27T07:42:00',1.28012,1.28012,1.28,1.28,23.81,1.28014,1.28017,1.2801,1.2801,22.38,True
'2018-11-27T07:43:00',1.28001,1.28004,1.28001,1.28003,49.07,1.28012,1.28015,1.28011,1.28011,42.52,False
'2018-11-27T07:44:00',1.28003,1.28003,1.27936,1.27937,173.03,1.28011,1.28011,1.27944,1.27944,119.39,False
'2018-11-27T07:45:00',1.27937,1.27938,1.27832,1.2784,187.14,1.27946,1.27946,1.27837,1.27849,167.15,False
'2018-11-27T07:46:00',1.27838,1.27852,1.27772,1.27821,244.4,1.27849,1.27863,1.27781,1.27834,293.5,False
'2018-11-27T07:47:00',1.27821,1.27831,1.27774,1.27786,131.7,1.27834,1.27839,1.27779,1.27799,160.65,False
'2018-11-27T07:48:00',1.27786,1.27787,1.27698,1.2772,168.63,1.27798,1.27799,1.2771,1.27731,189.24,True
'2018-11-27T07:49:00',1.27722,1.2775,1.27717,1.27733,147.99,1.27733,1.27758,1.27726,1.27738,156.94,True
'2018-11-27T07:50:00',1.2773,1.27735,1.27723,1.27734,114.6,1.27738,1.27745,1.27731,1.27742,129.31,True
'2018-11-27T07:51:00',1.27733,1.27803,1.27733,1.27801,158.05,1.27742,1.27812,1.27742,1.27812,161.4,True
'2018-11-27T07:52:00',1.27802,1.27814,1.27799,1.27811,95.49,1.2781,1.27824,1.27809,1.27821,121.8,False
'2018-11-27T07:53:00',1.27811,1.27819,1.27761,1.27768,192.08,1.27819,1.27829,1.27772,1.27777,184.23,False
'2018-11-27T07:54:00',1.27769,1.2777,1.27752,1.27766,122.81,1.27779,1.27779,1.2776,1.27772,135.14,False
'2018-11-27T07:55:00',1.27766,1.27766,1.27752,1.27754,57.25,1.2777,1.27775,1.27758,1.27759,82.38,True
'2018-11-27T07:56:00',1.27754,1.27766,1.2775,1.27763,40.75,1.27759,1.27773,1.27758,1.27773,51.45,False
'2018-11-27T07:57:00',1.27766,1.27766,1.27754,1.27763,79.5,1.27773,1.27774,1.27761,1.2777,128.73,True
'2018-11-27T07:58:00',1.27763,1.27781,1.27762,1.27779,103.3,1.27772,1.2779,1.27771,1.27789,134.75,True
'2018-11-27T07:59:00',1.2778,1.27815,1.27778,1.27804,157.35,1.2779,1.27824,1.27786,1.27815,168.13,True
'2018-11-27T08:00:00',1.27805,1.27821,1.27797,1.27807,170.28,1.27814,1.27828,1.27805,1.27816,164.74,False
'2018-11-27T08:01:00',1.27809,1.27822,1.27768,1.27789,256.85,1.27818,1.27832,1.27779,1.27798,243.65,True
'2018-11-27T08:02:00',1.27787,1.27806,1.27787,1.27804,94.8,1.27797,1.27816,1.27797,1.27813,116.73,True
'2018-11-27T08:03:00',1.27803,1.27833,1.27794,1.27832,152.57,1.27813,1.27842,1.27803,1.2784,152.67,False
'2018-11-27T08:04:00',1.27828,1.27831,1.27795,1.27808,150.29,1.27841,1.27841,1.27804,1.27817,137.52,False
'2018-11-27T08:05:00',1.27807,1.27817,1.27804,1.27806,168.86,1.27817,1.27826,1.27813,1.27816,139.41,True
'2018-11-27T08:06:00',1.27806,1.27818,1.27795,1.27816,136.28,1.27814,1.27826,1.27807,1.27824,138.82,True
'2018-11-27T08:07:00',1.27816,1.27839,1.27816,1.27837,234.92,1.27825,1.27848,1.27823,1.27844,210.43,True
'2018-11-27T08:08:00',1.27837,1.27842,1.27832,1.27837,194.74,1.27842,1.27849,1.2784,1.27845,144.29,False
'2018-11-27T08:09:00',1.27837,1.27839,1.27817,1.27834,251.88,1.27844,1.2785,1.27825,1.27843,190.2,True
'2018-11-27T08:10:00',1.27833,1.27847,1.27831,1.2784,204.71,1.27841,1.27854,1.27839,1.27848,175.29,True
'2018-11-27T08:11:00',1.27842,1.27859,1.27836,1.27851,168.08,1.27848,1.2787,1.27841,1.27859,161.7,False
'2018-11-27T08:12:00',1.27849,1.27849,1.27827,1.27828,125.25,1.27858,1.2786,1.27833,1.27833,95.98,True
'2018-11-27T08:13:00',1.27824,1.27844,1.27822,1.27828,252.01,1.27834,1.27855,1.27831,1.27834,214.2,False
'2018-11-27T08:14:00',1.27827,1.27828,1.27743,1.27756,286.14,1.27835,1.27836,1.27753,1.27767,225.76,False
'2018-11-27T08:15:00',1.27753,1.27768,1.27619,1.27638,384.49,1.27763,1.27777,1.27628,1.27651,390.48,True
'2018-11-27T08:16:00',1.27637,1.27683,1.27618,1.27665,299.33,1.27648,1.27692,1.27625,1.27674,301.54,False
'2018-11-27T08:17:00',1.27666,1.27673,1.27611,1.27631,270.27,1.27676,1.27682,1.27621,1.27638,292.86,True
'2018-11-27T08:18:00',1.27633,1.27659,1.27625,1.27643,225.2,1.2764,1.27668,1.27636,1.27651,227.18,True
'2018-11-27T08:19:00',1.27642,1.27657,1.2763,1.27654,305.43,1.27649,1.27666,1.27637,1.27662,228.58,True
'2018-11-27T08:20:00',1.27655,1.27673,1.27647,1.27663,161.81,1.27662,1.27679,1.27654,1.27672,194.86,True
'2018-11-27T08:21:00',1.27665,1.27674,1.27654,1.27665,212.08,1.27671,1.27682,1.27663,1.27674,236.13,False
'2018-11-27T08:22:00',1.27665,1.27675,1.27641,1.27647,220.41,1.27675,1.27681,1.27648,1.27654,213.63,True
'2018-11-27T08:23:00',1.27647,1.27666,1.27638,1.27654,204.38,1.27655,1.27674,1.27647,1.27661,229.19,False
'2018-11-27T08:24:00',1.27651,1.27656,1.2761,1.27616,255.29,1.27661,1.27663,1.27617,1.27625,260.02,True
'2018-11-27T08:25:00',1.27619,1.27645,1.27616,1.2764,175.65,1.27628,1.27655,1.27625,1.27648,169.59,False
'2018-11-27T08:26:00',1.2764,1.27643,1.27617,1.27617,147.69,1.27647,1.27651,1.27624,1.27626,184.9,False
'2018-11-27T08:27:00',1.27616,1.27623,1.27597,1.27601,249.7,1.27627,1.2763,1.27607,1.27611,242.13,True
'2018-11-27T08:28:00',1.27604,1.27621,1.276,1.27607,201.02,1.27612,1.2763,1.2761,1.27615,194.28,True
'2018-11-27T08:29:00',1.27606,1.27634,1.27604,1.27634,212.93,1.27615,1.27645,1.2761,1.27645,219.62,True
'2018-11-27T08:30:00',1.27637,1.2766,1.27629,1.27651,395.43,1.27647,1.27672,1.27635,1.27661,372.0,True
'2018-11-27T08:31:00',1.27652,1.27796,1.27647,1.27762,501.63,1.27662,1.27808,1.27658,1.27774,537.29,True
'2018-11-27T08:32:00',1.27759,1.27852,1.27747,1.27845,528.21,1.27771,1.2786,1.27758,1.27853,534.99,False
'2018-11-27T08:33:00',1.27847,1.27847,1.2776,1.27765,435.75,1.27852,1.27853,1.27771,1.27776,349.72,False
'2018-11-27T08:34:00',1.27765,1.27786,1.27721,1.27721,369.31,1.27776,1.27796,1.27733,1.27737,379.44,False
'2018-11-27T08:35:00',1.27724,1.2774,1.27638,1.27684,444.41,1.27737,1.27751,1.27651,1.27695,454.12,True
'2018-11-27T08:36:00',1.27686,1.27707,1.27665,1.27698,419.84,1.27696,1.27716,1.27677,1.27708,361.04,False
'2018-11-27T08:37:00',1.27697,1.27724,1.27687,1.27696,388.35,1.27708,1.27736,1.27696,1.27708,415.41,False
'2018-11-27T08:38:00',1.27693,1.2771,1.27689,1.27692,440.53,1.27705,1.27719,1.27696,1.27698,413.91,False
'2018-11-27T08:39:00',1.27692,1.27697,1.27669,1.27673,412.1,1.27703,1.27707,1.27678,1.27686,380.11,False
'2018-11-27T08:40:00',1.27676,1.27692,1.2763,1.27663,409.55,1.27687,1.27701,1.27636,1.2767,362.82,False
'2018-11-27T08:41:00',1.27665,1.27665,1.27611,1.27637,340.39,1.2767,1.27674,1.2762,1.27646,314.25,True
'2018-11-27T08:42:00',1.27634,1.2766,1.27631,1.27655,410.13,1.27643,1.27668,1.27639,1.27662,358.06,False
'2018-11-27T08:43:00',1.27653,1.27658,1.27629,1.2764,431.16,1.27662,1.27665,1.27637,1.27648,410.74,True
'2018-11-27T08:44:00',1.27637,1.27664,1.27637,1.27664,336.87,1.27647,1.27675,1.27644,1.27674,309.42,False
'2018-11-27T08:45:00',1.2766,1.27667,1.27638,1.27652,343.44,1.27671,1.27676,1.27649,1.27657,367.6,True
'2018-11-27T08:46:00',1.27649,1.27687,1.27633,1.27679,351.12,1.27657,1.27697,1.27642,1.27687,400.1,False
'2018-11-27T08:47:00',1.27676,1.27688,1.27642,1.27648,400.53,1.27687,1.27698,1.27651,1.27658,329.01,True
'2018-11-27T08:48:00',1.27647,1.2766,1.27633,1.27659,348.08,1.27656,1.27669,1.27643,1.27668,262.47,False
'2018-11-27T08:49:00',1.27659,1.27667,1.27647,1.27649,379.3,1.27665,1.27677,1.27656,1.27657,260.43,True
'2018-11-27T08:50:00',1.27648,1.27684,1.27639,1.27682,323.64,1.27659,1.27696,1.27647,1.27692,237.36,False
'2018-11-27T08:51:00',1.27684,1.27688,1.27657,1.27676,207.74,1.27692,1.27694,1.27667,1.27687,214.26,True
'2018-11-27T08:52:00',1.27676,1.2774,1.27676,1.2773,344.24,1.27687,1.2775,1.27684,1.27739,295.98,False
'2018-11-27T08:53:00',1.27732,1.2774,1.27723,1.27727,225.33,1.27739,1.27748,1.27733,1.27736,204.12,False
'2018-11-27T08:54:00',1.27731,1.27738,1.27715,1.27718,243.44,1.27741,1.27746,1.27724,1.27729,207.03,False
'2018-11-27T08:55:00',1.27718,1.2772,1.27683,1.27686,228.94,1.27729,1.27729,1.27691,1.27695,186.48,False
'2018-11-27T08:56:00',1.27688,1.27691,1.27622,1.2763,362.58,1.27697,1.27702,1.27631,1.27639,357.21,False
'2018-11-27T08:57:00',1.2763,1.27631,1.27609,1.27615,371.84,1.27639,1.27641,1.27618,1.27625,310.95,False
'2018-11-27T08:58:00',1.27614,1.27653,1.27609,1.27614,361.03,1.27622,1.27663,1.27619,1.27622,366.87,False
'2018-11-27T08:59:00',1.27612,1.27613,1.27548,1.27567,371.07,1.27619,1.27622,1.27559,1.27579,343.84,False
'2018-11-27T09:00:00',1.27569,1.27569,1.27498,1.27535,341.81,1.27579,1.2758,1.27503,1.27543,349.85,True
'2018-11-27T09:01:00',1.27536,1.27576,1.27527,1.27561,413.66,1.27544,1.27585,1.27536,1.27569,409.8,False
'2018-11-27T09:02:00',1.27561,1.27561,1.27522,1.27543,398.44,1.27572,1.27572,1.2753,1.27551,347.15,False
'2018-11-27T09:03:00',1.2754,1.2754,1.27507,1.27513,386.99,1.27551,1.27551,1.27514,1.27521,353.87,False
'2018-11-27T09:04:00',1.27512,1.27515,1.27457,1.27458,372.11,1.27519,1.27524,1.27468,1.27468,342.99,True
'2018-11-27T09:05:00',1.27459,1.27498,1.2745,1.27492,348.45,1.27471,1.27504,1.27455,1.27499,314.55,False
'2018-11-27T09:06:00',1.2749,1.27502,1.27414,1.27414,477.96,1.27497,1.27508,1.27424,1.27424,417.67,True
'2018-11-27T09:07:00',1.27416,1.27437,1.27406,1.27421,386.44,1.27426,1.27449,1.27416,1.27426,326.13,True
'2018-11-27T09:08:00',1.27419,1.27438,1.27412,1.27425,342.35,1.27427,1.27449,1.27418,1.2743,285.97,True
'2018-11-27T09:09:00',1.27426,1.27443,1.27415,1.27426,435.59,1.27431,1.27454,1.27421,1.27436,320.87,False
'2018-11-27T09:10:00',1.27424,1.27439,1.27398,1.27413,324.4,1.27434,1.27446,1.27408,1.27422,302.82,True
'2018-11-27T09:11:00',1.27416,1.27427,1.27408,1.27413,333.29,1.27422,1.27435,1.27416,1.27423,356.26,True
'2018-11-27T09:12:00',1.27413,1.27423,1.27398,1.27423,479.92,1.27419,1.27429,1.27405,1.27428,328.56,False
'2018-11-27T09:13:00',1.27424,1.27426,1.27338,1.27343,274.95,1.27432,1.27434,1.27349,1.27352,290.79,True
'2018-11-27T09:14:00',1.27343,1.27407,1.27343,1.27392,316.2,1.27353,1.27416,1.27353,1.27402,280.22,False
'2018-11-27T09:15:00',1.27389,1.27394,1.27365,1.27377,312.06,1.27399,1.27405,1.27375,1.27387,237.42,False
'2018-11-27T09:16:00',1.27377,1.27377,1.27337,1.27353,368.05,1.27385,1.27385,1.27346,1.27363,271.31,True
'2018-11-27T09:17:00',1.27354,1.27367,1.27346,1.2736,256.76,1.27365,1.27375,1.27355,1.27367,265.52,False
'2018-11-27T09:18:00',1.27362,1.2738,1.27342,1.27355,285.78,1.27367,1.27386,1.2735,1.27362,317.62,True
'2018-11-27T09:19:00',1.27354,1.27388,1.2735,1.27369,226.77,1.27362,1.27396,1.27359,1.27375,250.33,True
'2018-11-27T09:20:00',1.27369,1.27391,1.27344,1.27391,356.32,1.27374,1.27401,1.27354,1.27401,310.07,True
'2018-11-27T09:21:00',1.27389,1.27436,1.27382,1.27434,234.78,1.27401,1.27446,1.2739,1.27445,271.7,False
'2018-11-27T09:22:00',1.27434,1.27435,1.27416,1.27423,282.88,1.27444,1.27445,1.27425,1.27432,291.63,True
'2018-11-27T09:23:00',1.27423,1.27465,1.27414,1.27463,253.26,1.27432,1.27473,1.27424,1.27473,216.85,True
'2018-11-27T09:24:00',1.27474,1.27474,1.27429,1.27464,408.3,1.2748,1.27481,1.2744,1.27471,300.29,True
'2018-11-27T09:25:00',1.27466,1.27479,1.27452,1.27473,446.68,1.27474,1.27488,1.27458,1.27481,306.64,True
'2018-11-27T09:26:00',1.27472,1.27488,1.27463,1.27476,253.09,1.27483,1.27497,1.2747,1.27483,237.97,False
'2018-11-27T09:27:00',1.27475,1.27478,1.27457,1.27464,140.58,1.27483,1.27485,1.27467,1.2747,133.49,True
'2018-11-27T09:28:00',1.27464,1.27486,1.27458,1.27486,196.18,1.27471,1.27495,1.27464,1.27494,174.97,False
'2018-11-27T09:29:00',1.27484,1.27489,1.27439,1.27455,144.64,1.27494,1.27494,1.27447,1.27464,152.67,False
'2018-11-27T09:30:00',1.27455,1.27455,1.2738,1.27415,234.7,1.27462,1.27464,1.2739,1.27425,233.51,True
'2018-11-27T09:31:00',1.27415,1.27442,1.27413,1.27436,198.29,1.27425,1.2745,1.27424,1.27446,233.68,True
'2018-11-27T09:32:00',1.27439,1.27462,1.27437,1.27457,295.42,1.27446,1.27472,1.27443,1.27466,247.64,True
'2018-11-27T09:33:00',1.27456,1.2748,1.27448,1.27476,198.92,1.27462,1.27485,1.27456,1.27484,151.06,True
'2018-11-27T09:34:00',1.27477,1.27485,1.2746,1.27484,210.08,1.27484,1.27489,1.27468,1.27486,190.6,False
'2018-11-27T09:35:00',1.27484,1.27486,1.27456,1.27466,158.48,1.27488,1.27493,1.27465,1.27473,120.7,True
'2018-11-27T09:36:00',1.27466,1.27484,1.27457,1.27476,232.88,1.27471,1.27491,1.27466,1.27484,214.66,True
'2018-11-27T09:37:00',1.27476,1.27487,1.27475,1.27485,153.01,1.27482,1.27494,1.27479,1.2749,140.74,False
'2018-11-27T09:38:00',1.27485,1.27487,1.27464,1.2748,227.4,1.27492,1.27494,1.27472,1.27486,173.46,False
'2018-11-27T09:39:00',1.2748,1.2748,1.27439,1.27454,267.88,1.27489,1.27489,1.27445,1.27465,186.6,False
'2018-11-27T09:40:00',1.27454,1.27461,1.27397,1.27412,197.23,1.27462,1.27467,1.27405,1.27418,150.54,True
'2018-11-27T09:41:00',1.27411,1.27463,1.27411,1.27462,271.63,1.27416,1.27474,1.27416,1.2747,216.98,True
'2018-11-27T09:42:00',1.27462,1.27505,1.27462,1.27492,354.43,1.27471,1.27514,1.27468,1.27501,332.17,False
'2018-11-27T09:43:00',1.27492,1.275,1.27484,1.27485,387.15,1.27499,1.2751,1.2749,1.27494,307.9,True
'2018-11-27T09:44:00',1.27485,1.27515,1.27465,1.27502,342.39,1.27495,1.27528,1.27472,1.27508,347.95,True
'2018-11-27T09:45:00',1.27502,1.2751,1.27475,1.27504,389.06,1.27513,1.27518,1.27482,1.27514,397.33,True
'2018-11-27T09:46:00',1.27506,1.27556,1.27504,1.27537,242.37,1.27514,1.27563,1.27512,1.27544,292.22,False
'2018-11-27T09:47:00',1.27535,1.27567,1.27528,1.27529,381.61,1.27544,1.27573,1.27533,1.27539,400.15,True
'2018-11-27T09:48:00',1.27526,1.27574,1.27522,1.2756,362.98,1.27535,1.27584,1.27532,1.27569,328.08,True
'2018-11-27T09:49:00',1.27553,1.27577,1.27546,1.27562,267.14,1.27564,1.27582,1.27554,1.2757,228.07,False
'2018-11-27T09:50:00',1.27562,1.27573,1.27534,1.27543,247.27,1.27572,1.27582,1.27543,1.27551,177.04,False
'2018-11-27T09:51:00',1.27543,1.27563,1.27524,1.27541,311.95,1.27552,1.27569,1.27531,1.27545,280.0,False
'2018-11-27T09:52:00',1.27537,1.27546,1.27516,1.27532,254.27,1.27545,1.27553,1.27524,1.27537,216.93,False
'2018-11-27T09:53:00',1.27531,1.27531,1.27481,1.27489,291.9,1.27537,1.27543,1.27489,1.27496,286.14,True
'2018-11-27T09:54:00',1.27487,1.27514,1.27479,1.27507,272.34,1.275,1.27524,1.27487,1.27514,269.97,False
'2018-11-27T09:55:00',1.27511,1.27531,1.27489,1.27489,248.83,1.27517,1.27538,1.27497,1.27497,297.63,True
'2018-11-27T09:56:00',1.2749,1.27508,1.2749,1.27504,268.22,1.275,1.27519,1.27496,1.27509,231.47,False
'2018-11-27T09:57:00',1.27504,1.27504,1.27485,1.27497,276.54,1.27513,1.27513,1.27493,1.27504,255.53,False
'2018-11-27T09:58:00',1.27497,1.27507,1.27477,1.2748,207.41,1.27504,1.27517,1.27488,1.27489,212.09,True
'2018-11-27T09:59:00',1.27477,1.27502,1.27468,1.2749,247.53,1.27487,1.27507,1.27478,1.27498,238.89,False
'2018-11-27T10:00:00',1.2749,1.27496,1.27432,1.27435,200.96,1.275,1.27507,1.27441,1.27447,235.7,True
'2018-11-27T10:01:00',1.2744,1.27489,1.27425,1.27443,214.38,1.27447,1.275,1.2743,1.27454,228.76,True
'2018-11-27T10:02:00',1.27445,1.27473,1.27433,1.27472,222.06,1.27456,1.27484,1.27442,1.27483,204.92,False
'2018-11-27T10:03:00',1.27472,1.27481,1.27452,1.27466,175.49,1.27482,1.27491,1.27458,1.27476,202.0,True
'2018-11-27T10:04:00',1.27465,1.27503,1.27456,1.27503,213.14,1.27473,1.27513,1.27465,1.27513,192.97,True
'2018-11-27T10:05:00',1.27507,1.27562,1.27505,1.27554,336.33,1.27514,1.27572,1.27514,1.27565,300.37,True
'2018-11-27T10:06:00',1.27558,1.2757,1.27517,1.2757,249.39,1.27566,1.2758,1.27528,1.2758,226.5,False
'2018-11-27T10:07:00',1.27569,1.2759,1.27563,1.27569,196.49,1.2758,1.27598,1.27573,1.27576,215.38,False
'2018-11-27T10:08:00',1.27569,1.27581,1.27537,1.27541,258.77,1.27579,1.27588,1.27542,1.27545,185.18,False
'2018-11-27T10:09:00',1.27541,1.27541,1.27502,1.27513,353.53,1.27548,1.27549,1.27507,1.27524,243.15,False
'2018-11-27T10:10:00',1.27514,1.27524,1.27492,1.27513,267.35,1.27521,1.27533,1.27499,1.2752,276.51,True
'2018-11-27T10:11:00',1.27509,1.27532,1.27505,1.27528,312.05,1.2752,1.27541,1.27515,1.27537,323.27,True
'2018-11-27T10:12:00',1.27527,1.27567,1.27514,1.27551,304.85,1.27537,1.27575,1.27525,1.27561,250.89,True
'2018-11-27T10:13:00',1.27551,1.27568,1.27534,1.2756,407.81,1.2756,1.27575,1.27542,1.27569,327.91,False
'2018-11-27T10:14:00',1.27562,1.27572,1.2753,1.27533,226.99,1.2757,1.27575,1.2754,1.27542,223.43,False
'2018-11-27T10:15:00',1.27534,1.27534,1.27484,1.27491,220.13,1.27544,1.27544,1.27491,1.27499,255.12,False
'2018-11-27T10:16:00',1.27488,1.27491,1.27454,1.27488,278.19,1.27496,1.275,1.27463,1.27497,290.31,True
'2018-11-27T10:17:00',1.2749,1.27503,1.27482,1.27503,276.63,1.27498,1.27511,1.2749,1.27511,314.72,True
'2018-11-27T10:18:00',1.27503,1.27518,1.27485,1.27513,249.83,1.27511,1.27525,1.27494,1.27521,251.84,True
'2018-11-27T10:19:00',1.2752,1.27543,1.2752,1.27535,190.6,1.27529,1.27553,1.27528,1.27547,181.69,False
'2018-11-27T10:20:00',1.27536,1.2756,1.27519,1.27534,357.27,1.27545,1.27571,1.27528,1.27544,295.96,False
'2018-11-27T10:21:00',1.27535,1.27535,1.27503,1.27515,316.19,1.27543,1.27544,1.27513,1.27521,274.91,True
'2018-11-27T10:22:00',1.27515,1.27546,1.27514,1.27545,189.27,1.27522,1.27552,1.27522,1.2755,245.94,False
'2018-11-27T10:23:00',1.27542,1.27543,1.27514,1.2752,219.37,1.2755,1.27551,1.27521,1.27525,215.34,True
'2018-11-27T10:24:00',1.2752,1.27548,1.27514,1.27536,284.41,1.27529,1.27557,1.27523,1.27546,273.77,True
'2018-11-27T10:25:00',1.27536,1.27547,1.27525,1.27541,211.04,1.27542,1.27554,1.27533,1.27548,276.81,True
'2018-11-27T10:26:00',1.27542,1.27566,1.27533,1.27559,173.23,1.27548,1.27575,1.2754,1.27568,210.79,True
'2018-11-27T10:27:00',1.27563,1.27597,1.27555,1.27583,178.64,1.27568,1.27605,1.27563,1.27592,191.6,True
'2018-11-27T10:28:00',1.27588,1.27627,1.27584,1.27613,239.23,1.27593,1.27633,1.27593,1.2762,233.92,False
'2018-11-27T10:29:00',1.27612,1.27635,1.27604,1.27612,258.26,1.2762,1.2764,1.27612,1.2762,481.15,True
'2018-11-27T10:30:00',1.27612,1.27635,1.27592,1.27635,120.3,1.27615,1.27644,1.27601,1.27644,158.55,False
'2018-11-27T10:31:00',1.27632,1.27633,1.27586,1.27609,195.51,1.27642,1.27642,1.27591,1.27616,185.5,False
'2018-11-27T10:32:00',1.27608,1.27618,1.27595,1.27596,83.14,1.27616,1.27622,1.27602,1.27605,98.31,False
'2018-11-27T10:33:00',1.27596,1.27606,1.27584,1.27593,178.86,1.27604,1.27614,1.27593,1.27603,238.95,True
'2018-11-27T10:34:00',1.27591,1.27618,1.27591,1.27602,104.86,1.27601,1.27623,1.27601,1.2761,114.56,True
'2018-11-27T10:35:00',1.27602,1.27616,1.27573,1.27612,177.85,1.27611,1.27622,1.27582,1.27619,187.54,False
'2018-11-27T10:36:00',1.27611,1.27612,1.27571,1.27607,192.01,1.2762,1.2762,1.27582,1.27614,214.54,False
'2018-11-27T10:37:00',1.27608,1.27617,1.27586,1.27586,106.98,1.27616,1.27624,1.27594,1.27594,141.34,False
'2018-11-27T10:38:00',1.27587,1.27602,1.27562,1.27566,156.43,1.27595,1.2761,1.27572,1.27572,198.6,True
'2018-11-27T10:39:00',1.27567,1.27599,1.27563,1.27596,126.23,1.27573,1.27603,1.27573,1.27602,143.09,True
'2018-11-27T10:40:00',1.27597,1.27619,1.27597,1.27619,165.22,1.27605,1.27626,1.27604,1.27624,147.84,True
'2018-11-27T10:41:00',1.27616,1.27637,1.27614,1.27625,135.66,1.27624,1.27643,1.27622,1.27632,152.82,True
'2018-11-27T10:42:00',1.27626,1.27638,1.27612,1.27635,185.94,1.27632,1.27646,1.2762,1.27646,175.96,False
'2018-11-27T10:43:00',1.27637,1.27637,1.27603,1.27606,151.51,1.27646,1.27646,1.27612,1.27614,138.24,True
'2018-11-27T10:44:00',1.27607,1.27628,1.27606,1.27618,181.83,1.27614,1.27636,1.27614,1.27624,153.01,True
'2018-11-27T10:45:00',1.27617,1.27635,1.27616,1.27633,97.41,1.27624,1.27643,1.27622,1.27637,132.38,True
'2018-11-27T10:46:00',1.27632,1.27638,1.27615,1.27637,148.53,1.27637,1.27645,1.27624,1.27645,167.01,False
'2018-11-27T10:47:00',1.27635,1.27655,1.27607,1.27607,198.97,1.27644,1.27665,1.27613,1.27615,190.53,False
'2018-11-27T10:48:00',1.27607,1.27607,1.27585,1.27595,193.56,1.27613,1.27615,1.27593,1.27603,207.23,False
'2018-11-27T10:49:00',1.27594,1.27604,1.27581,1.27584,245.88,1.27601,1.27612,1.27591,1.27592,195.12,True
'2018-11-27T10:50:00',1.27585,1.27616,1.27582,1.27615,245.87,1.27592,1.27624,1.27592,1.27621,262.02,True
'2018-11-27T10:51:00',1.27613,1.27625,1.27603,1.27622,200.02,1.27621,1.27632,1.2761,1.27632,163.83,False
'2018-11-27T10:52:00',1.27623,1.27628,1.27608,1.27618,168.58,1.27633,1.27634,1.27615,1.27627,162.78,True
'2018-11-27T10:53:00',1.27615,1.27641,1.27612,1.27629,258.97,1.27624,1.27651,1.27617,1.27637,246.94,False
'2018-11-27T10:54:00',1.27629,1.27633,1.2757,1.27576,292.59,1.27637,1.27643,1.27578,1.27582,214.88,False
'2018-11-27T10:55:00',1.27578,1.2758,1.27551,1.27566,317.44,1.27582,1.27586,1.27558,1.27575,239.25,False
'2018-11-27T10:56:00',1.27566,1.27582,1.2756,1.27565,248.75,1.27575,1.27589,1.27568,1.27571,204.74,False
'2018-11-27T10:57:00',1.27566,1.27567,1.27521,1.27533,340.44,1.27572,1.27576,1.27528,1.27541,238.77,False
'2018-11-27T10:58:00',1.27536,1.2754,1.27493,1.27513,359.21,1.27545,1.27548,1.27501,1.27522,261.23,False
'2018-11-27T10:59:00',1.27514,1.27545,1.27498,1.27503,258.68,1.27523,1.27552,1.27506,1.27511,250.91,True
'2018-11-27T11:00:00',1.27502,1.27559,1.27494,1.27559,249.44,1.27512,1.27565,1.27504,1.27564,224.14,True
'2018-11-27T11:01:00',1.27556,1.27584,1.27551,1.27584,249.81,1.27565,1.27592,1.27559,1.27592,201.44,False
'2018-11-27T11:02:00',1.27585,1.27606,1.27569,1.27575,273.95,1.27593,1.27615,1.27578,1.27585,218.61,True
'2018-11-27T11:03:00',1.27574,1.27594,1.27567,1.27592,233.64,1.27585,1.27602,1.27574,1.27601,227.84,True
'2018-11-27T11:04:00',1.27593,1.27628,1.27593,1.27625,305.87,1.27605,1.27634,1.27603,1.27629,354.23,True
'2018-11-27T11:05:00',1.2762,1.27647,1.27611,1.27628,256.93,1.27629,1.27655,1.2762,1.27637,265.1,True
'2018-11-27T11:06:00',1.27626,1.27639,1.27605,1.27637,201.95,1.27635,1.27645,1.27613,1.27645,196.23,False
'2018-11-27T11:07:00',1.27635,1.27635,1.27603,1.27609,210.63,1.27644,1.27644,1.27612,1.27618,200.24,True
'2018-11-27T11:08:00',1.27607,1.27616,1.27589,1.27614,233.02,1.27617,1.27624,1.27599,1.27623,177.72,True
'2018-11-27T11:09:00',1.27614,1.27636,1.27613,1.27623,127.76,1.27625,1.27644,1.27621,1.27632,162.13,False
'2018-11-27T11:10:00',1.27621,1.27627,1.27588,1.27591,149.96,1.27632,1.27633,1.27596,1.276,129.92,True
'2018-11-27T11:11:00',1.27593,1.27625,1.27591,1.27605,196.27,1.27601,1.27632,1.27601,1.27612,223.85,True
'2018-11-27T11:12:00',1.27605,1.27621,1.27602,1.27617,180.94,1.2761,1.2763,1.27607,1.27627,153.26,True
'2018-11-27T11:13:00',1.27615,1.27624,1.27606,1.27623,190.03,1.27625,1.27633,1.27612,1.27633,186.01,False
'2018-11-27T11:14:00',1.27623,1.27628,1.27607,1.27616,213.63,1.27632,1.27635,1.27611,1.27625,197.33,True
'2018-11-27T11:15:00',1.27615,1.27653,1.27609,1.27635,281.83,1.27623,1.27662,1.27614,1.27642,254.1,True
'2018-11-27T11:16:00',1.27635,1.27643,1.27622,1.27638,325.55,1.2764,1.2765,1.27625,1.27647,241.11,True
'2018-11-27T11:17:00',1.27638,1.27647,1.27631,1.2764,181.6,1.27647,1.27655,1.27636,1.27647,180.64,False
'2018-11-27T11:18:00',1.2764,1.27643,1.27604,1.27623,158.51,1.27648,1.27651,1.2761,1.27629,224.98,True
'2018-11-27T11:19:00',1.27623,1.27674,1.27608,1.27664,266.67,1.27631,1.27686,1.27615,1.27674,267.86,False
'2018-11-27T11:20:00',1.27664,1.27684,1.27618,1.27636,458.44,1.27672,1.2769,1.27628,1.27639,624.22,False
'2018-11-27T11:21:00',1.27634,1.27635,1.2759,1.27609,301.7,1.2764,1.27643,1.27598,1.27618,469.2,False
'2018-11-27T11:22:00',1.27607,1.27613,1.27568,1.2759,342.02,1.27616,1.2762,1.27575,1.27598,458.82,True
'2018-11-27T11:23:00',1.27588,1.27605,1.27583,1.27594,241.92,1.27597,1.27611,1.27592,1.27604,285.66,False
'2018-11-27T11:24:00',1.27594,1.27615,1.27571,1.27571,205.25,1.27605,1.27622,1.27578,1.27583,264.81,True
'2018-11-27T11:25:00',1.27574,1.27606,1.27572,1.27601,160.31,1.27581,1.27611,1.27577,1.27607,145.86,True
'2018-11-27T11:26:00',1.27599,1.27655,1.27598,1.27649,204.17,1.27606,1.27661,1.27605,1.2766,298.13,False
'2018-11-27T11:27:00',1.27651,1.27658,1.27622,1.2763,278.14,1.2766,1.27666,1.27628,1.27637,317.29,False
'2018-11-27T11:28:00',1.2763,1.27632,1.27618,1.2763,220.68,1.27638,1.27643,1.27627,1.27636,192.94,True
'2018-11-27T11:29:00',1.27629,1.27644,1.27625,1.27639,156.0,1.27636,1.27652,1.27635,1.27649,138.9,False
'2018-11-27T11:30:00',1.27638,1.27641,1.27615,1.27634,270.54,1.27645,1.27648,1.27625,1.27645,241.77,True
'2018-11-27T11:31:00',1.27636,1.27658,1.27636,1.27643,243.47,1.27645,1.27666,1.27645,1.2765,242.1,True
'2018-11-27T11:32:00',1.27644,1.27668,1.27639,1.27665,258.79,1.27652,1.27675,1.27646,1.27675,241.95,False
'2018-11-27T11:33:00',1.27665,1.2767,1.27617,1.27617,184.77,1.27675,1.27679,1.27623,1.27623,165.6,True
'2018-11-27T11:34:00',1.27617,1.27639,1.27616,1.27635,256.82,1.27624,1.27647,1.27623,1.27641,245.94,False
'2018-11-27T11:35:00',1.27635,1.27637,1.27597,1.27609,367.86,1.27644,1.27645,1.27605,1.27617,296.17,False
'2018-11-27T11:36:00',1.27609,1.27615,1.276,1.27607,300.35,1.27616,1.27623,1.27605,1.27614,257.1,False
'2018-11-27T11:37:00',1.27606,1.27612,1.27594,1.27594,307.17,1.27615,1.27622,1.27598,1.27601,247.4,True
'2018-11-27T11:38:00',1.27594,1.27612,1.27581,1.27601,379.44,1.27605,1.27622,1.27592,1.27612,334.02,False
'2018-11-27T11:39:00',1.27603,1.27606,1.27559,1.27567,355.96,1.27608,1.27613,1.27567,1.27577,298.93,True
'2018-11-27T11:40:00',1.27566,1.27592,1.27564,1.2758,266.19,1.27574,1.276,1.27573,1.27589,303.53,True
'2018-11-27T11:41:00',1.2758,1.27584,1.2756,1.27582,230.95,1.27589,1.27592,1.27567,1.27588,197.6,True
'2018-11-27T11:42:00',1.27582,1.27609,1.2758,1.27587,231.47,1.27592,1.27615,1.27586,1.27594,222.9,False
'2018-11-27T11:43:00',1.27591,1.27595,1.27549,1.27554,216.22,1.27594,1.27603,1.27559,1.27564,244.14,True
'2018-11-27T11:44:00',1.27561,1.27579,1.27554,1.27572,151.31,1.27572,1.27585,1.27563,1.27579,181.07,False
'2018-11-27T11:45:00',1.27571,1.27571,1.27511,1.27512,224.76,1.27579,1.27579,1.27516,1.27519,194.98,True
'2018-11-27T11:46:00',1.27512,1.27527,1.27502,1.2752,218.08,1.27516,1.27537,1.27512,1.2753,192.51,True
'2018-11-27T11:47:00',1.2752,1.27542,1.27506,1.27524,284.23,1.27528,1.27552,1.27514,1.27535,279.36,True
'2018-11-27T11:48:00',1.27524,1.2754,1.27514,1.27525,192.52,1.27532,1.27552,1.27524,1.27534,225.63,True
'2018-11-27T11:49:00',1.27526,1.27556,1.27519,1.27551,156.5,1.27535,1.27564,1.27527,1.27555,228.68,False
'2018-11-27T11:50:00',1.27551,1.27551,1.27511,1.27513,235.96,1.27556,1.27557,1.27522,1.27522,222.07,True
'2018-11-27T11:51:00',1.2751,1.27545,1.2751,1.27542,193.49,1.2752,1.27551,1.2752,1.2755,193.13,False
'2018-11-27T11:52:00',1.27542,1.27558,1.27524,1.27537,188.43,1.27546,1.27565,1.27534,1.27545,192.08,False
'2018-11-27T11:53:00',1.27539,1.2754,1.2753,1.27531,91.12,1.27545,1.27545,1.27538,1.2754,92.86,True
'2018-11-27T11:54:00',1.27532,1.27571,1.2753,1.27562,157.55,1.27543,1.27582,1.27538,1.27567,165.18,False
'2018-11-27T11:55:00',1.2756,1.27565,1.27533,1.27534,162.94,1.27566,1.27575,1.27539,1.27544,169.37,False
'2018-11-27T11:56:00',1.27535,1.27549,1.2751,1.27518,227.34,1.27544,1.27561,1.27519,1.27525,200.51,True
'2018-11-27T11:57:00',1.27515,1.27541,1.27507,1.27538,119.76,1.27524,1.27547,1.27515,1.27544,103.87,False
'2018-11-27T11:58:00',1.27537,1.27542,1.27533,1.27537,123.22,1.27543,1.27547,1.27539,1.27544,128.57,True
'2018-11-27T11:59:00',1.27536,1.27575,1.27535,1.27572,130.64,1.27545,1.27585,1.27543,1.27584,160.96,False
'2018-11-27T12:00:00',1.27574,1.27585,1.27557,1.27558,181.66,1.27584,1.27595,1.27562,1.27567,161.4,False
'2018-11-27T12:01:00',1.27558,1.27565,1.27529,1.27532,162.82,1.27566,1.27574,1.27537,1.27541,116.93,True
'2018-11-27T12:02:00',1.27533,1.27547,1.2753,1.27542,322.28,1.27542,1.27556,1.27536,1.27549,208.06,True
'2018-11-27T12:03:00',1.27539,1.27546,1.27536,1.27543,218.0,1.27546,1.27556,1.27544,1.2755,128.46,False
'2018-11-27T12:04:00',1.27543,1.27544,1.27517,1.27517,242.77,1.27548,1.27552,1.27524,1.27528,193.95,True
'2018-11-27T12:05:00',1.27518,1.27533,1.27517,1.27523,181.36,1.27526,1.27541,1.27522,1.27532,156.09,False
'2018-11-27T12:06:00',1.27523,1.27528,1.27518,1.27522,220.72,1.27529,1.27536,1.27525,1.27529,177.5,True
'2018-11-27T12:07:00',1.27522,1.27543,1.27522,1.2753,230.43,1.27529,1.27553,1.27529,1.27538,247.94,False
'2018-11-27T12:08:00',1.27531,1.27541,1.27512,1.27513,247.66,1.27538,1.27549,1.2752,1.27521,223.57,True
'2018-11-27T12:09:00',1.27513,1.27517,1.27499,1.27515,218.39,1.27522,1.27525,1.27507,1.27524,195.76,True
'2018-11-27T12:10:00',1.27516,1.27529,1.27514,1.27523,133.75,1.27524,1.27539,1.27522,1.27532,143.51,False
'2018-11-27T12:11:00',1.27522,1.27524,1.27496,1.27502,133.92,1.27529,1.27532,1.27503,1.27511,120.72,False
'2018-11-27T12:12:00',1.27501,1.27507,1.27481,1.27483,214.09,1.27511,1.27515,1.27489,1.27493,191.2,True
'2018-11-27T12:13:00',1.27483,1.27517,1.27483,1.27511,169.92,1.27491,1.27524,1.27491,1.27523,184.06,False
'2018-11-27T12:14:00',1.27512,1.27524,1.27495,1.275,161.58,1.27522,1.2753,1.27503,1.27509,151.77,False
'2018-11-27T12:15:00',1.275,1.27503,1.27488,1.275,169.25,1.27506,1.27508,1.27495,1.27505,163.69,True
'2018-11-27T12:16:00',1.27502,1.27515,1.275,1.27508,160.11,1.27507,1.27522,1.27505,1.27512,181.58,True
'2018-11-27T12:17:00',1.27502,1.27542,1.275,1.27533,315.55,1.27511,1.27552,1.27507,1.27542,259.78,True
'2018-11-27T12:18:00',1.27533,1.27541,1.27528,1.27535,151.01,1.27538,1.27546,1.27533,1.27541,163.22,True
'2018-11-27T12:19:00',1.27532,1.27559,1.27531,1.27552,161.21,1.27539,1.27565,1.27537,1.2756,136.17,False
'2018-11-27T12:20:00',1.27554,1.27562,1.27547,1.27548,201.89,1.27562,1.27572,1.27553,1.27557,186.3,False
'2018-11-27T12:21:00',1.27547,1.27557,1.27531,1.27543,307.46,1.27553,1.27564,1.27539,1.27553,341.42,False
'2018-11-27T12:22:00',1.27542,1.27561,1.27512,1.27512,261.13,1.2755,1.27569,1.27521,1.27522,259.69,False
'2018-11-27T12:23:00',1.27512,1.27518,1.27493,1.27503,224.83,1.27521,1.27527,1.275,1.27512,236.31,False
'2018-11-27T12:24:00',1.27501,1.27524,1.27485,1.27499,274.1,1.27507,1.27534,1.27493,1.27506,244.55,True
'2018-11-27T12:25:00',1.275,1.27556,1.27496,1.27552,284.55,1.27509,1.27563,1.27503,1.27558,294.72,True
'2018-11-27T12:26:00',1.2755,1.2759,1.27528,1.2759,331.23,1.27558,1.27598,1.27536,1.27598,360.22,True
'2018-11-27T12:27:00',1.27588,1.27605,1.27575,1.27591,383.21,1.27598,1.27614,1.27584,1.276,429.46,False
'2018-11-27T12:28:00',1.27594,1.27605,1.27571,1.27581,223.86,1.27599,1.27609,1.27578,1.27588,251.9,False
'2018-11-27T12:29:00',1.27581,1.27583,1.27558,1.27573,187.06,1.27587,1.27589,1.27563,1.2758,197.57,False
'2018-11-27T12:30:00',1.27571,1.27573,1.27525,1.2753,244.34,1.27581,1.27581,1.27534,1.27541,260.51,True
'2018-11-27T12:31:00',1.2753,1.27559,1.2753,1.27542,173.28,1.27541,1.27568,1.27538,1.2755,199.55,True
'2018-11-27T12:32:00',1.27544,1.27567,1.27541,1.2756,208.9,1.27551,1.27577,1.27547,1.27571,238.6,False
'2018-11-27T12:33:00',1.27561,1.27565,1.27549,1.27557,150.71,1.27568,1.27574,1.27558,1.27567,235.32,True
'2018-11-27T12:34:00',1.27557,1.27569,1.27557,1.27561,111.97,1.27564,1.27577,1.27563,1.27572,171.14,False
'2018-11-27T12:35:00',1.27562,1.27566,1.27525,1.2753,212.32,1.27572,1.27576,1.27531,1.27534,177.95,False
'2018-11-27T12:36:00',1.2753,1.2753,1.27493,1.27505,302.37,1.27538,1.27538,1.27497,1.27509,246.23,True
'2018-11-27T12:37:00',1.27505,1.27553,1.27505,1.27519,273.15,1.27511,1.27562,1.27511,1.2752,285.03,True
'2018-11-27T12:38:00',1.27519,1.27533,1.2751,1.27518,442.1,1.27527,1.27543,1.27516,1.27527,375.12,False
'2018-11-27T12:39:00',1.27518,1.27526,1.27473,1.27474,354.68,1.27525,1.27536,1.2748,1.27483,311.78,False
'2018-11-27T12:40:00',1.27475,1.2749,1.27442,1.27448,363.53,1.27482,1.275,1.27449,1.27456,282.04,False
'2018-11-27T12:41:00',1.2745,1.27453,1.27428,1.27438,435.9,1.27455,1.27464,1.27437,1.27448,353.71,False
'2018-11-27T12:42:00',1.27438,1.27451,1.27415,1.27425,269.08,1.27446,1.27459,1.27424,1.27432,203.7,True
'2018-11-27T12:43:00',1.27429,1.27445,1.27426,1.27437,288.7,1.27432,1.27452,1.27429,1.27444,215.52,True
'2018-11-27T12:44:00',1.27437,1.27454,1.27434,1.27454,372.0,1.27447,1.27464,1.27439,1.27464,315.06,True
'2018-11-27T12:45:00',1.27458,1.27478,1.27458,1.27467,224.31,1.27466,1.27487,1.27464,1.27475,198.16,True
'2018-11-27T12:46:00',1.27467,1.27478,1.27464,1.27472,148.27,1.27475,1.27487,1.27469,1.27482,162.51,True
'2018-11-27T12:47:00',1.27472,1.27517,1.27463,1.27478,293.59,1.27482,1.27525,1.27472,1.27489,253.58,False
'2018-11-27T12:48:00',1.27481,1.27483,1.27462,1.27475,270.67,1.27489,1.27492,1.27471,1.27483,251.97,False
'2018-11-27T12:49:00',1.27475,1.2749,1.27467,1.2747,322.27,1.27483,1.27501,1.27473,1.27479,265.58,True
'2018-11-27T12:50:00',1.27469,1.27497,1.27469,1.27497,111.9,1.27477,1.27508,1.27477,1.27508,110.94,False
'2018-11-27T12:51:00',1.27499,1.27509,1.27491,1.27494,199.32,1.27508,1.27518,1.27499,1.27502,257.73,True
'2018-11-27T12:52:00',1.27493,1.27508,1.27488,1.27498,89.67,1.275,1.27516,1.27496,1.27507,125.58,False
'2018-11-27T12:53:00',1.27497,1.27498,1.27488,1.27488,128.06,1.27507,1.27507,1.27494,1.27494,146.85,True
'2018-11-27T12:54:00',1.27487,1.27501,1.27487,1.27494,91.42,1.27497,1.27511,1.27496,1.27504,121.06,True
'2018-11-27T12:55:00',1.27495,1.2752,1.27494,1.27515,200.5,1.27504,1.27527,1.27503,1.27524,205.31,False
'2018-11-27T12:56:00',1.27516,1.27524,1.27505,1.27507,160.31,1.27527,1.27532,1.27512,1.27513,150.42,False
'2018-11-27T12:57:00',1.27507,1.27508,1.27463,1.27463,167.99,1.27515,1.27517,1.27472,1.27473,125.59,True
'2018-11-27T12:58:00',1.27463,1.27486,1.27443,1.27485,233.09,1.27472,1.27495,1.27452,1.27495,191.41,False
'2018-11-27T12:59:00',1.27487,1.27487,1.27473,1.27484,179.71,1.27495,1.27495,1.27481,1.27493,153.04,False
'2018-11-27T13:00:00',1.27485,1.27499,1.27461,1.27483,257.23,1.27493,1.27505,1.27471,1.27492,282.18,False
'2018-11-27T13:01:00',1.27485,1.27487,1.27441,1.27454,251.37,1.27494,1.27496,1.27447,1.27461,218.54,True
'2018-11-27T13:02:00',1.27455,1.27477,1.27433,1.27476,193.17,1.27461,1.27486,1.27442,1.27485,231.03,False
'2018-11-27T13:03:00',1.27477,1.27478,1.27455,1.27458,94.0,1.27487,1.27487,1.27461,1.27464,107.19,False
'2018-11-27T13:04:00',1.27458,1.27458,1.27425,1.27435,188.8,1.27463,1.27465,1.27435,1.27446,164.68,False
'2018-11-27T13:05:00',1.27435,1.27446,1.27413,1.27421,266.99,1.27446,1.27457,1.27419,1.2743,202.44,False
'2018-11-27T13:06:00',1.27421,1.27428,1.27395,1.27396,246.72,1.27428,1.27438,1.27405,1.27405,191.46,True
'2018-11-27T13:07:00',1.27396,1.2743,1.27395,1.27416,163.53,1.27405,1.27441,1.27405,1.27426,143.97,True
'2018-11-27T13:08:00',1.2742,1.27443,1.27416,1.27442,122.17,1.27425,1.27453,1.27425,1.27453,121.81,True
'2018-11-27T13:09:00',1.27441,1.27455,1.27428,1.27455,118.05,1.27451,1.27464,1.27438,1.27464,117.11,False
'2018-11-27T13:10:00',1.27455,1.27463,1.27417,1.27417,150.61,1.27466,1.27472,1.27422,1.27424,155.08,True
'2018-11-27T13:11:00',1.27416,1.27429,1.27411,1.27429,132.16,1.27424,1.27435,1.27417,1.27435,124.73,False
'2018-11-27T13:12:00',1.27429,1.27442,1.27413,1.27414,173.86,1.27434,1.27449,1.27422,1.27423,197.28,False
'2018-11-27T13:13:00',1.27414,1.27423,1.27405,1.2741,119.64,1.27423,1.27434,1.27414,1.27421,122.73,False
'2018-11-27T13:14:00',1.27411,1.27416,1.27402,1.27408,168.08,1.2742,1.27426,1.2741,1.27416,159.14,False
'2018-11-27T13:15:00',1.27408,1.27408,1.27361,1.27362,263.18,1.27413,1.27416,1.27367,1.2737,277.41,True
'2018-11-27T13:16:00',1.27362,1.27387,1.27345,1.27366,262.85,1.27372,1.27395,1.27352,1.27368,257.35,True
'2018-11-27T13:17:00',1.27364,1.27384,1.27346,1.27378,244.35,1.27367,1.27389,1.27353,1.27382,286.76,True
'2018-11-27T13:18:00',1.27377,1.27395,1.27361,1.27387,230.62,1.27382,1.274,1.27371,1.27394,244.47,True
'2018-11-27T13:19:00',1.27386,1.27418,1.27378,1.2741,139.78,1.27394,1.27424,1.27386,1.27415,130.97,False
'2018-11-27T13:20:00',1.27409,1.27409,1.27399,1.27403,187.98,1.27415,1.27416,1.27406,1.27412,160.34,False
'2018-11-27T13:21:00',1.27403,1.27408,1.27397,1.27398,184.76,1.27412,1.27416,1.27403,1.27408,145.39,True
'2018-11-27T13:22:00',1.27399,1.2741,1.27397,1.27408,152.02,1.27408,1.27419,1.27404,1.27417,133.75,True
'2018-11-27T13:23:00',1.27409,1.27451,1.27409,1.27437,121.68,1.27417,1.27459,1.27417,1.27448,152.12,True
'2018-11-27T13:24:00',1.27436,1.27451,1.27415,1.27451,115.2,1.27446,1.2746,1.27423,1.2746,127.74,True
'2018-11-27T13:25:00',1.27448,1.27477,1.27444,1.27476,140.12,1.27458,1.27487,1.27455,1.27486,192.61,True
'2018-11-27T13:26:00',1.27477,1.27519,1.27475,1.27503,183.98,1.27486,1.27526,1.27485,1.27513,266.09,True
'2018-11-27T13:27:00',1.27508,1.27566,1.27505,1.27531,308.26,1.27516,1.27576,1.27513,1.2754,235.87,True
'2018-11-27T13:28:00',1.27531,1.27548,1.27522,1.27546,266.99,1.27538,1.27555,1.2753,1.27555,270.45,False
'2018-11-27T13:29:00',1.27548,1.27565,1.27525,1.27533,182.8,1.27555,1.27574,1.27531,1.27542,176.78,True
'2018-11-27T13:30:00',1.27533,1.27565,1.27524,1.27558,135.02,1.27542,1.27572,1.27532,1.27565,149.68,False
'2018-11-27T13:31:00',1.27557,1.2757,1.27554,1.27558,112.25,1.27565,1.27579,1.27563,1.27564,137.2,False
'2018-11-27T13:32:00',1.27555,1.27557,1.27513,1.27544,137.01,1.27564,1.27566,1.27522,1.27556,159.0,False
'2018-11-27T13:33:00',1.27545,1.27546,1.27504,1.27508,165.32,1.27556,1.27556,1.27514,1.27518,176.88,True
'2018-11-27T13:34:00',1.27508,1.27512,1.27498,1.27512,122.6,1.27518,1.27521,1.27507,1.27521,110.59,True
'2018-11-27T13:35:00',1.27512,1.27523,1.27506,1.27519,132.31,1.27521,1.27531,1.27512,1.27528,123.87,True
'2018-11-27T13:36:00',1.27521,1.27535,1.27521,1.27535,80.09,1.27527,1.27543,1.27527,1.27543,95.43,False
'2018-11-27T13:37:00',1.27535,1.27535,1.27495,1.27513,107.62,1.27543,1.27543,1.27505,1.27522,93.83,False
'2018-11-27T13:38:00',1.27513,1.27518,1.27512,1.27513,65.3,1.2752,1.27525,1.27519,1.27521,50.63,True
'2018-11-27T13:39:00',1.27513,1.2753,1.27506,1.27528,103.57,1.27521,1.27539,1.27515,1.27535,102.97,True
'2018-11-27T13:40:00',1.27528,1.27555,1.27523,1.27555,139.61,1.27534,1.27563,1.27533,1.27563,141.47,False
'2018-11-27T13:41:00',1.27556,1.27563,1.27539,1.27553,119.94,1.27563,1.27568,1.27547,1.27563,183.16,False
'2018-11-27T13:42:00',1.27555,1.27561,1.27542,1.27546,141.66,1.27563,1.27569,1.27552,1.27555,190.49,True
'2018-11-27T13:43:00',1.27545,1.27562,1.27545,1.2756,107.83,1.27555,1.27569,1.27555,1.27567,153.73,True
'2018-11-27T13:44:00',1.2756,1.27563,1.27553,1.27563,86.97,1.27567,1.27571,1.27563,1.27571,120.19,True
'2018-11-27T13:45:00',1.27563,1.27585,1.27556,1.27575,146.36,1.27571,1.27595,1.27565,1.27582,172.58,False
'2018-11-27T13:46:00',1.27573,1.27578,1.27566,1.27572,93.06,1.27579,1.27585,1.27572,1.2758,150.19,True
'2018-11-27T13:47:00',1.27573,1.27584,1.27562,1.27575,111.87,1.2758,1.27591,1.27572,1.27583,169.96,True
'2018-11-27T13:48:00',1.27576,1.27589,1.27557,1.27587,107.54,1.27583,1.27595,1.27563,1.27594,119.06,False
'2018-11-27T13:49:00',1.27582,1.27584,1.27551,1.27558,99.06,1.27587,1.27591,1.27562,1.27565,120.99,True
'2018-11-27T13:50:00',1.27558,1.27586,1.27555,1.27586,133.18,1.27565,1.27595,1.27563,1.27595,157.23,True
'2018-11-27T13:51:00',1.27585,1.27588,1.27576,1.27587,99.38,1.27596,1.27596,1.27585,1.27595,116.2,False
'2018-11-27T13:52:00',1.27588,1.27592,1.27577,1.27584,176.6,1.27595,1.27602,1.27586,1.27595,187.28,False
'2018-11-27T13:53:00',1.27584,1.27585,1.2757,1.27575,92.54,1.27592,1.27594,1.27577,1.27584,128.91,False
'2018-11-27T13:54:00',1.27576,1.27576,1.27546,1.27546,121.84,1.27584,1.27584,1.27554,1.27557,122.53,True
'2018-11-27T13:55:00',1.27546,1.27555,1.27546,1.27555,198.72,1.27554,1.27565,1.27553,1.27564,176.4,True
'2018-11-27T13:56:00',1.27554,1.27573,1.27548,1.27562,115.93,1.27562,1.27581,1.27556,1.27566,132.35,True
'2018-11-27T13:57:00',1.27556,1.27573,1.27547,1.27571,148.04,1.27564,1.27582,1.27552,1.27582,135.03,True
'2018-11-27T13:58:00',1.27571,1.27577,1.27558,1.27577,153.83,1.2758,1.27584,1.27565,1.27584,154.6,False
'2018-11-27T13:59:00',1.27577,1.27577,1.27548,1.27553,142.64,1.27583,1.27583,1.27555,1.27562,146.21,False
'2018-11-27T14:00:00',1.27552,1.27563,1.27546,1.27551,250.75,1.27559,1.27572,1.27551,1.27555,227.04,False
'2018-11-27T14:01:00',1.27551,1.27562,1.27536,1.27539,202.22,1.27557,1.27572,1.27543,1.27547,167.59,False
'2018-11-27T14:02:00',1.27538,1.27551,1.27531,1.27534,172.56,1.27545,1.2756,1.27538,1.27542,117.32,True
'2018-11-27T14:03:00',1.27538,1.27568,1.27538,1.27564,137.87,1.27542,1.27577,1.27542,1.27573,144.67,False
'2018-11-27T14:04:00',1.27564,1.27571,1.27552,1.27557,225.23,1.27573,1.27577,1.27559,1.27563,236.1,True
'2018-11-27T14:05:00',1.27557,1.27578,1.27554,1.27578,101.73,1.27561,1.27586,1.27559,1.27585,114.07,True
'2018-11-27T14:06:00',1.27576,1.27604,1.27565,1.27596,169.45,1.27585,1.27614,1.27573,1.27607,203.32,True
'2018-11-27T14:07:00',1.27597,1.27648,1.27593,1.27614,160.77,1.27606,1.27652,1.27596,1.27624,187.06,False
'2018-11-27T14:08:00',1.27613,1.27636,1.27605,1.27611,248.92,1.27622,1.27645,1.27612,1.27618,202.62,False
'2018-11-27T14:09:00',1.27611,1.27612,1.27583,1.27595,119.72,1.2762,1.2762,1.27592,1.27602,122.06,True
'2018-11-27T14:10:00',1.27595,1.276,1.27588,1.27596,206.11,1.27601,1.27609,1.27595,1.27605,174.93,True
'2018-11-27T14:11:00',1.27597,1.27629,1.2759,1.27627,166.46,1.27605,1.27637,1.27598,1.27635,187.37,False
'2018-11-27T14:12:00',1.27626,1.2764,1.27607,1.27612,220.25,1.27634,1.27647,1.27615,1.2762,258.71,False
'2018-11-27T14:13:00',1.27614,1.27614,1.27581,1.27596,237.72,1.27619,1.27619,1.27591,1.27603,277.9,True
'2018-11-27T14:14:00',1.27593,1.27638,1.27592,1.27637,247.67,1.27602,1.27646,1.276,1.27645,284.02,True
'2018-11-27T14:15:00',1.27636,1.27666,1.27634,1.27655,238.78,1.27644,1.27676,1.27644,1.27662,266.31,True
'2018-11-27T14:16:00',1.27656,1.27664,1.27649,1.27656,168.54,1.27664,1.27673,1.27656,1.27666,192.73,False
'2018-11-27T14:17:00',1.27658,1.27664,1.27647,1.27647,212.69,1.27666,1.27673,1.27656,1.27656,245.27,False
'2018-11-27T14:18:00',1.27649,1.2765,1.27621,1.27622,169.1,1.27656,1.27659,1.2763,1.2763,208.84,True
'2018-11-27T14:19:00',1.27622,1.27633,1.27622,1.27625,211.79,1.27629,1.27643,1.27629,1.27635,241.39,True
'2018-11-27T14:20:00',1.27625,1.27643,1.27623,1.27643,145.08,1.27637,1.27652,1.27633,1.27651,153.62,True
'2018-11-27T14:21:00',1.27644,1.27651,1.27623,1.27651,154.01,1.27653,1.2766,1.27628,1.27659,133.78,True
'2018-11-27T14:22:00',1.27651,1.27698,1.27649,1.27684,209.97,1.27657,1.27706,1.27657,1.27694,197.5,False
'2018-11-27T14:23:00',1.27686,1.27691,1.27677,1.27684,169.84,1.27694,1.27696,1.27685,1.27692,198.0,True
'2018-11-27T14:24:00',1.27683,1.27731,1.2768,1.27729,187.75,1.2769,1.27742,1.27687,1.27736,246.61,False
'2018-11-27T14:25:00',1.27729,1.27729,1.27699,1.27702,220.0,1.27735,1.27735,1.27707,1.27712,224.74,True
'2018-11-27T14:26:00',1.27703,1.2772,1.27697,1.27712,255.36,1.27713,1.2773,1.27705,1.27723,254.88,False
'2018-11-27T14:27:00',1.27714,1.27719,1.27684,1.27686,137.97,1.27724,1.27726,1.27693,1.27698,214.46,False
'2018-11-27T14:28:00',1.27685,1.27695,1.27616,1.27664,261.52,1.27695,1.27705,1.27627,1.27673,305.45,False
'2018-11-27T14:29:00',1.27668,1.27675,1.27628,1.27628,252.63,1.27673,1.27681,1.27637,1.27637,278.4,False
'2018-11-27T14:30:00',1.27628,1.27648,1.27603,1.27606,269.7,1.27639,1.27655,1.27614,1.27617,286.41,False
'2018-11-27T14:31:00',1.27605,1.27635,1.27588,1.27592,274.71,1.27617,1.2764,1.27595,1.27597,242.64,False
'2018-11-27T14:32:00',1.27592,1.27623,1.27564,1.27564,415.6,1.27596,1.27632,1.2757,1.27572,310.4,True
'2018-11-27T14:33:00',1.27564,1.27606,1.27562,1.27592,287.83,1.2757,1.27613,1.2757,1.27601,281.47,True
'2018-11-27T14:34:00',1.27589,1.27597,1.27568,1.27597,252.42,1.27599,1.27606,1.27577,1.27606,275.27,True
'2018-11-27T14:35:00',1.27597,1.27644,1.27587,1.27631,302.3,1.27606,1.27653,1.27593,1.27639,325.65,False
'2018-11-27T14:36:00',1.27633,1.27644,1.27585,1.2761,239.57,1.27642,1.2765,1.27592,1.27616,302.74,True
'2018-11-27T14:37:00',1.27605,1.27628,1.27603,1.27625,212.7,1.27616,1.27634,1.27611,1.27634,251.3,False
'2018-11-27T14:38:00',1.27626,1.27635,1.27602,1.2761,196.42,1.27635,1.27643,1.27607,1.27616,177.95,True
'2018-11-27T14:39:00',1.27614,1.27662,1.27609,1.27639,274.46,1.27616,1.27673,1.27614,1.27648,298.97,False
'2018-11-27T14:40:00',1.27642,1.27662,1.27617,1.27626,266.66,1.27649,1.2767,1.27627,1.27637,320.17,True
'2018-11-27T14:41:00',1.27625,1.2764,1.27608,1.27633,225.78,1.27635,1.27646,1.27617,1.27643,261.52,True
'2018-11-27T14:42:00',1.27632,1.27675,1.27627,1.27665,194.89,1.27642,1.27682,1.27636,1.27674,258.22,False
'2018-11-27T14:43:00',1.27665,1.27669,1.27653,1.27659,244.83,1.27674,1.27677,1.2766,1.27666,270.86,True
'2018-11-27T14:44:00',1.27662,1.27672,1.27652,1.2766,227.88,1.27666,1.27681,1.2766,1.2767,224.54,False
'2018-11-27T14:45:00',1.27657,1.27661,1.27634,1.27652,245.43,1.27668,1.27669,1.27644,1.27661,231.94,False
'2018-11-27T14:46:00',1.27652,1.27668,1.27617,1.2762,165.83,1.27662,1.27675,1.27626,1.27631,180.82,True
'2018-11-27T14:47:00',1.2762,1.27646,1.27617,1.27646,211.46,1.2763,1.27652,1.27624,1.27652,282.53,False
'2018-11-27T14:48:00',1.27645,1.27652,1.27625,1.27626,156.12,1.27653,1.27662,1.27633,1.27637,167.36,False
'2018-11-27T14:49:00',1.27628,1.27628,1.27557,1.27575,273.17,1.27636,1.27638,1.27568,1.27584,293.31,True
'2018-11-27T14:50:00',1.27578,1.27607,1.27548,1.27605,279.61,1.27584,1.27615,1.27556,1.27615,256.59,True
'2018-11-27T14:51:00',1.27605,1.27638,1.276,1.27626,236.32,1.27615,1.27643,1.27611,1.27633,242.15,True
'2018-11-27T14:52:00',1.27626,1.27655,1.27622,1.2765,218.17,1.27634,1.27664,1.2763,1.2766,194.9,True
'2018-11-27T14:53:00',1.27652,1.27678,1.27617,1.27667,251.1,1.2766,1.27683,1.27625,1.27677,283.2,False
'2018-11-27T14:54:00',1.2767,1.27679,1.27654,1.27661,237.24,1.27677,1.27685,1.27664,1.2767,260.07,False
'2018-11-27T14:55:00',1.27664,1.27674,1.27633,1.27633,214.22,1.2767,1.27683,1.27642,1.27645,227.32,True
'2018-11-27T14:56:00',1.2764,1.27665,1.2763,1.27661,173.13,1.27648,1.27674,1.2764,1.27671,173.94,True
'2018-11-27T14:57:00',1.27663,1.27699,1.27656,1.27688,132.48,1.27672,1.27707,1.27665,1.27698,158.55,False
'2018-11-27T14:58:00',1.27689,1.27693,1.27663,1.27672,136.47,1.27698,1.27701,1.2767,1.27681,174.11,True
'2018-11-27T14:59:00',1.27672,1.27687,1.2766,1.27686,95.71,1.27681,1.27697,1.27666,1.27697,93.17,False
'2018-11-27T15:00:00',1.27688,1.27688,1.27653,1.27653,127.82,1.27697,1.27697,1.27664,1.27664,134.09,True
'2018-11-27T15:01:00',1.27655,1.27672,1.27644,1.27672,176.7,1.27664,1.27682,1.27653,1.27681,149.67,True
'2018-11-27T15:02:00',1.27672,1.27688,1.27672,1.27686,185.57,1.27682,1.27697,1.27682,1.27693,164.06,False
'2018-11-27T15:03:00',1.27685,1.27702,1.27682,1.27685,168.38,1.27691,1.27707,1.2769,1.27692,164.27,False
'2018-11-27T15:04:00',1.27684,1.27696,1.27677,1.27681,175.3,1.27692,1.27702,1.27684,1.2769,152.96,False
'2018-11-27T15:05:00',1.27683,1.27686,1.27674,1.2768,207.41,1.2769,1.27692,1.27683,1.27685,145.35,False
'2018-11-27T15:06:00',1.27678,1.27681,1.27652,1.27661,209.6,1.27685,1.2769,1.27661,1.27668,167.23,True
'2018-11-27T15:07:00',1.27661,1.27675,1.27661,1.27671,192.75,1.27667,1.27683,1.27667,1.27678,170.9,True
'2018-11-27T15:08:00',1.27667,1.27699,1.27667,1.27691,204.73,1.27675,1.27708,1.27675,1.27697,211.3,False
'2018-11-27T15:09:00',1.27691,1.27695,1.27676,1.27685,200.95,1.277,1.27703,1.27684,1.27693,168.48,True
'2018-11-27T15:10:00',1.27685,1.27704,1.27685,1.27703,173.05,1.27695,1.27711,1.27694,1.27708,182.58,True
'2018-11-27T15:11:00',1.27701,1.27744,1.2769,1.27742,166.74,1.27708,1.27753,1.27697,1.27752,146.45,False
'2018-11-27T15:12:00',1.27741,1.27743,1.2772,1.27737,213.97,1.27751,1.27751,1.27728,1.27743,283.82,False
'2018-11-27T15:13:00',1.27737,1.27745,1.27727,1.27732,228.62,1.27742,1.27751,1.27733,1.27735,296.28,True
'2018-11-27T15:14:00',1.27727,1.27744,1.27727,1.27731,118.1,1.27734,1.2775,1.27732,1.2774,96.11,False
'2018-11-27T15:15:00',1.27731,1.27734,1.27678,1.27682,218.71,1.27739,1.27741,1.27684,1.27691,203.21,True
'2018-11-27T15:16:00',1.27682,1.277,1.27681,1.27686,286.58,1.27693,1.27707,1.27688,1.27695,289.7,True
'2018-11-27T15:17:00',1.27686,1.27718,1.27686,1.27714,195.63,1.27695,1.27726,1.27695,1.27723,233.16,False
'2018-11-27T15:18:00',1.27716,1.27716,1.27692,1.27694,159.0,1.27724,1.27724,1.27702,1.27703,182.29,False
'2018-11-27T15:19:00',1.27697,1.27717,1.27691,1.27692,193.12,1.27703,1.27724,1.27699,1.27702,241.64,False
'2018-11-27T15:20:00',1.27691,1.27698,1.2769,1.27692,117.85,1.27702,1.27704,1.27698,1.27701,143.18,True
'2018-11-27T15:21:00',1.27692,1.27709,1.27683,1.27709,169.99,1.27695,1.27717,1.27692,1.27716,203.94,True
'2018-11-27T15:22:00',1.27709,1.27722,1.277,1.27714,166.96,1.27716,1.27731,1.27706,1.27724,194.37,True
'2018-11-27T15:23:00',1.27715,1.27731,1.27712,1.27723,110.08,1.27724,1.27741,1.27721,1.2773,120.89,False
'2018-11-27T15:24:00',1.27723,1.27746,1.27718,1.27722,153.36,1.2773,1.27753,1.27727,1.2773,152.83,True
'2018-11-27T15:25:00',1.27722,1.27775,1.27722,1.2773,149.53,1.27727,1.2778,1.27727,1.27739,170.24,False
'2018-11-27T15:26:00',1.2773,1.2773,1.2771,1.27713,171.93,1.27736,1.27738,1.27717,1.2772,106.44,True
'2018-11-27T15:27:00',1.27712,1.27745,1.27712,1.27737,97.12,1.27721,1.27752,1.27716,1.27744,155.18,True
'2018-11-27T15:28:00',1.27737,1.27746,1.27732,1.27744,86.07,1.27744,1.27755,1.2774,1.27753,123.47,False
'2018-11-27T15:29:00',1.27744,1.27746,1.27714,1.27717,169.65,1.27753,1.27754,1.2772,1.27723,139.55,True
'2018-11-27T15:30:00',1.27717,1.27731,1.27715,1.27725,228.05,1.27726,1.27739,1.27722,1.27734,202.83,False
'2018-11-27T15:31:00',1.27725,1.2773,1.27713,1.27713,217.62,1.27734,1.27737,1.27721,1.27723,175.94,True
'2018-11-27T15:32:00',1.27715,1.27721,1.277,1.27721,189.45,1.27723,1.2773,1.27708,1.2773,153.27,False
'2018-11-27T15:33:00',1.27721,1.27721,1.27701,1.27702,137.48,1.2773,1.2773,1.27709,1.27712,130.12,False
'2018-11-27T15:34:00',1.27702,1.27713,1.27682,1.27682,250.83,1.27713,1.27721,1.27687,1.2769,214.23,False
'2018-11-27T15:35:00',1.27682,1.27691,1.27653,1.27681,315.07,1.27689,1.27698,1.27658,1.27687,226.34,False
'2018-11-27T15:36:00',1.27681,1.27691,1.27613,1.27613,238.83,1.27688,1.277,1.27622,1.27624,214.85,False
'2018-11-27T15:37:00',1.27615,1.27631,1.27571,1.27575,287.35,1.27625,1.27641,1.27579,1.27585,337.42,False
'2018-11-27T15:38:00',1.27574,1.27586,1.2756,1.27572,359.86,1.27582,1.27597,1.27569,1.2758,382.61,True
'2018-11-27T15:39:00',1.27571,1.27612,1.27563,1.27593,223.24,1.2758,1.27621,1.27571,1.27599,241.31,True
'2018-11-27T15:40:00',1.27592,1.27613,1.27583,1.27594,284.14,1.27602,1.27621,1.27589,1.27604,243.17,False
'2018-11-27T15:41:00',1.27594,1.27596,1.27546,1.27552,398.72,1.27604,1.27604,1.27553,1.27561,306.63,True
'2018-11-27T15:42:00',1.27549,1.27559,1.27522,1.27559,270.47,1.27556,1.27568,1.27531,1.27568,264.81,True
'2018-11-27T15:43:00',1.27564,1.27577,1.27552,1.27562,211.14,1.2757,1.27584,1.27555,1.27571,264.51,False
'2018-11-27T15:44:00',1.27564,1.27567,1.27534,1.27554,241.57,1.27574,1.27576,1.27541,1.27564,251.16,False
'2018-11-27T15:45:00',1.27556,1.2756,1.27504,1.27511,270.67,1.27564,1.27571,1.27509,1.27518,330.58,False
'2018-11-27T15:46:00',1.27511,1.27524,1.27494,1.27509,293.18,1.27519,1.27534,1.27501,1.27516,240.69,True
'2018-11-27T15:47:00',1.27509,1.27536,1.27504,1.27535,171.61,1.27513,1.27544,1.27511,1.27543,216.34,False
'2018-11-27T15:48:00',1.27536,1.27555,1.27485,1.27494,232.26,1.27543,1.27563,1.27495,1.27502,245.88,False
'2018-11-27T15:49:00',1.27494,1.27496,1.27471,1.27476,264.68,1.27501,1.27503,1.27479,1.27484,280.18,True
'2018-11-27T15:50:00',1.27475,1.27493,1.27463,1.2748,240.52,1.27482,1.27502,1.27468,1.27489,217.96,False
'2018-11-27T15:51:00',1.27478,1.27485,1.27454,1.27462,285.02,1.27487,1.27494,1.27464,1.27469,232.94,False
'2018-11-27T15:52:00',1.27462,1.27469,1.27444,1.27451,219.19,1.27471,1.27476,1.27452,1.27457,230.79,False
'2018-11-27T15:53:00',1.27454,1.27454,1.27396,1.27399,239.03,1.27457,1.27459,1.27405,1.27408,211.39,True
'2018-11-27T15:54:00',1.27403,1.27434,1.27403,1.27426,207.31,1.27412,1.27439,1.27412,1.27433,247.87,False
'2018-11-27T15:55:00',1.27427,1.27431,1.27387,1.27402,171.99,1.27433,1.27436,1.27393,1.27411,197.16,False
'2018-11-27T15:56:00',1.27402,1.27404,1.27322,1.27387,173.03,1.27411,1.27413,1.27332,1.27394,212.27,True
'2018-11-27T15:57:00',1.27386,1.27398,1.27385,1.27396,94.75,1.27392,1.27407,1.27392,1.27406,106.99,False
'2018-11-27T15:58:00',1.27395,1.27397,1.27373,1.27387,124.08,1.27404,1.27405,1.27382,1.27395,123.69,True
'2018-11-27T15:59:00',1.27388,1.27408,1.27385,1.27394,177.38,1.27395,1.27419,1.27393,1.27406,257.18,False
'2018-11-27T16:00:00',1.27395,1.27398,1.27348,1.2735,230.66,1.2741,1.2741,1.27354,1.27356,241.59,True
'2018-11-27T16:01:00',1.27351,1.27381,1.27337,1.27371,144.01,1.27358,1.27387,1.27342,1.27378,156.15,False
'2018-11-27T16:02:00',1.27371,1.27376,1.27334,1.27352,116.46,1.27379,1.27382,1.27339,1.2736,125.8,False
'2018-11-27T16:03:00',1.27354,1.27386,1.27344,1.27348,193.06,1.2736,1.27391,1.27352,1.27355,159.75,False
'2018-11-27T16:04:00',1.27351,1.27362,1.27336,1.27339,182.75,1.27358,1.27368,1.27341,1.27343,229.47,True
'2018-11-27T16:05:00',1.27338,1.27349,1.27328,1.27345,124.11,1.27343,1.27355,1.27333,1.27354,197.32,False
'2018-11-27T16:06:00',1.27345,1.27346,1.27305,1.27316,115.69,1.27352,1.27353,1.27311,1.27324,146.42,True
'2018-11-27T16:07:00',1.27316,1.27327,1.27313,1.27317,103.29,1.27323,1.27334,1.27321,1.27323,125.7,False
'2018-11-27T16:08:00',1.27317,1.2732,1.27304,1.27306,94.73,1.27324,1.27327,1.27311,1.27313,98.08,True
'2018-11-27T16:09:00',1.27308,1.27316,1.27303,1.27316,105.18,1.27313,1.27323,1.27309,1.27322,92.13,True
'2018-11-27T16:10:00',1.27316,1.27323,1.27309,1.27318,173.55,1.27323,1.27327,1.27315,1.27324,148.73,True
'2018-11-27T16:11:00',1.27318,1.27358,1.27313,1.2735,148.1,1.27324,1.27365,1.27319,1.27357,167.47,True
'2018-11-27T16:12:00',1.27351,1.27365,1.27347,1.27354,168.89,1.27357,1.27372,1.27354,1.27361,162.42,True
'2018-11-27T16:13:00',1.27355,1.27379,1.27355,1.27375,82.66,1.27361,1.27385,1.27361,1.27384,80.69,True
'2018-11-27T16:14:00',1.27376,1.27448,1.27375,1.27446,187.23,1.27383,1.27454,1.27383,1.27454,188.42,False
'2018-11-27T16:15:00',1.2745,1.27458,1.27416,1.27438,138.08,1.27455,1.27464,1.27419,1.27445,163.16,False
'2018-11-27T16:16:00',1.27443,1.27444,1.27378,1.27383,229.85,1.27447,1.27451,1.27383,1.2739,222.91,False
'2018-11-27T16:17:00',1.27383,1.27393,1.27371,1.27377,181.61,1.27389,1.274,1.27379,1.27386,173.2,True
'2018-11-27T16:18:00',1.27378,1.27433,1.27375,1.27431,205.38,1.27385,1.27437,1.27383,1.27436,200.71,True
'2018-11-27T16:19:00',1.27428,1.27492,1.27428,1.27488,252.94,1.27434,1.27496,1.27434,1.27494,240.06,False
'2018-11-27T16:20:00',1.27484,1.27498,1.27456,1.2748,205.57,1.27491,1.27503,1.27464,1.27487,213.76,True
'2018-11-27T16:21:00',1.27482,1.27527,1.27478,1.27515,244.95,1.27487,1.27532,1.27487,1.2752,241.13,False
'2018-11-27T16:22:00',1.27515,1.27534,1.27499,1.27502,196.16,1.27522,1.27539,1.27503,1.2751,181.32,False
'2018-11-27T16:23:00',1.27502,1.27502,1.27463,1.27476,183.46,1.27509,1.2751,1.27472,1.27483,160.07,True
'2018-11-27T16:24:00',1.27474,1.27519,1.27462,1.27517,208.19,1.27481,1.27525,1.2747,1.27524,176.67,False
'2018-11-27T16:25:00',1.27517,1.27523,1.27492,1.27495,185.71,1.27524,1.2753,1.275,1.27503,153.45,False
'2018-11-27T16:26:00',1.27493,1.27505,1.27471,1.27485,283.92,1.27503,1.27513,1.27476,1.2749,189.5,True
'2018-11-27T16:27:00',1.27483,1.27488,1.27447,1.27488,161.58,1.27492,1.27496,1.27455,1.27496,149.8,True
'2018-11-27T16:28:00',1.27494,1.27536,1.27491,1.27534,110.18,1.275,1.27543,1.27498,1.27542,130.23,True
'2018-11-27T16:29:00',1.27534,1.27545,1.27526,1.27536,194.69,1.27542,1.27549,1.27532,1.27541,138.91,True
'2018-11-27T16:30:00',1.27535,1.27547,1.27533,1.27535,85.39,1.2754,1.27552,1.27535,1.27544,81.69,False
'2018-11-27T16:31:00',1.27536,1.27554,1.27507,1.27514,180.95,1.27545,1.27558,1.27514,1.27521,152.77,False
'2018-11-27T16:32:00',1.27514,1.27515,1.27474,1.27488,222.82,1.27521,1.27521,1.27481,1.27495,190.59,False
'2018-11-27T16:33:00',1.27488,1.27488,1.27473,1.27475,167.15,1.27495,1.27495,1.2748,1.27483,122.83,True
'2018-11-27T16:34:00',1.27475,1.27501,1.27474,1.27479,196.86,1.27484,1.27508,1.27478,1.27482,192.16,False
'2018-11-27T16:35:00',1.27478,1.27482,1.27455,1.27468,180.41,1.2748,1.27489,1.27459,1.27475,163.86,True
'2018-11-27T16:36:00',1.27467,1.27473,1.27466,1.27469,117.92,1.27475,1.27482,1.27474,1.27476,105.88,True
'2018-11-27T16:37:00',1.27469,1.27477,1.27465,1.27471,89.55,1.27473,1.27484,1.2747,1.27479,76.06,True
'2018-11-27T16:38:00',1.27468,1.27486,1.2745,1.27485,214.11,1.27475,1.27493,1.27456,1.27492,170.87,True
'2018-11-27T16:39:00',1.27485,1.27493,1.27473,1.27493,102.49,1.27492,1.27501,1.27478,1.27501,92.72,True
'2018-11-27T16:40:00',1.27496,1.27511,1.27482,1.27495,151.26,1.27506,1.2752,1.27489,1.27503,153.07,False
'2018-11-27T16:41:00',1.27494,1.27503,1.27482,1.27483,133.94,1.27503,1.27512,1.2749,1.27493,122.34,False
'2018-11-27T16:42:00',1.27484,1.27484,1.27465,1.27473,135.25,1.27491,1.27492,1.27473,1.2748,125.46,False
'2018-11-27T16:43:00',1.27473,1.27483,1.27465,1.27471,223.5,1.2748,1.27491,1.27473,1.27479,169.38,False
'2018-11-27T16:44:00',1.27471,1.27472,1.27444,1.27453,124.6,1.27478,1.27479,1.27453,1.27458,109.28,False
'2018-11-27T16:45:00',1.27453,1.27464,1.27443,1.27451,178.34,1.27459,1.27474,1.27451,1.27459,166.15,False
'2018-11-27T16:46:00',1.27452,1.2746,1.27433,1.27443,117.71,1.27461,1.27469,1.27441,1.27452,117.41,False
'2018-11-27T16:47:00',1.27443,1.27443,1.27411,1.27422,212.4,1.2745,1.27452,1.27419,1.27429,158.96,True
'2018-11-27T16:48:00',1.27422,1.27443,1.27411,1.27432,176.69,1.2743,1.2745,1.27418,1.27441,236.64,True
'2018-11-27T16:49:00',1.27432,1.27452,1.27427,1.2745,101.14,1.27441,1.27458,1.27433,1.27458,85.09,True
'2018-11-27T16:50:00',1.27452,1.27462,1.27444,1.27461,192.64,1.27459,1.2747,1.27452,1.27467,167.52,True
'2018-11-27T16:51:00',1.2746,1.27499,1.27452,1.27468,229.08,1.27467,1.27506,1.27461,1.27479,196.37,True
'2018-11-27T16:52:00',1.27468,1.27488,1.27447,1.27484,207.45,1.27476,1.27496,1.2745,1.2749,186.19,True
'2018-11-27T16:53:00',1.27487,1.27529,1.27487,1.27519,274.75,1.2749,1.27535,1.2749,1.27523,319.18,True
'2018-11-27T16:54:00',1.27519,1.27547,1.27496,1.27539,246.8,1.27524,1.27552,1.27505,1.27544,327.83,False
'2018-11-27T16:55:00',1.27535,1.27563,1.27523,1.27523,281.85,1.27544,1.27573,1.27533,1.27533,376.54,False
'2018-11-27T16:56:00',1.27522,1.27522,1.27495,1.275,231.52,1.27532,1.27532,1.27505,1.2751,276.16,False
'2018-11-27T16:57:00',1.275,1.27505,1.27412,1.2742,271.64,1.27508,1.27512,1.27421,1.27424,245.09,False
'2018-11-27T16:58:00',1.27417,1.27437,1.27379,1.27381,296.51,1.27423,1.27442,1.27388,1.27391,308.12,True
'2018-11-27T16:59:00',1.27381,1.27414,1.27374,1.27388,269.96,1.27391,1.27419,1.27383,1.27393,267.72,False
'2018-11-27T17:00:00',1.27387,1.27415,1.27373,1.27374,244.1,1.27394,1.2742,1.27382,1.27382,261.64,False
'2018-11-27T17:01:00',1.27373,1.27383,1.27349,1.27374,302.24,1.27381,1.2739,1.27354,1.2738,314.48,True
'2018-11-27T17:02:00',1.27375,1.27394,1.27365,1.27382,241.65,1.27382,1.274,1.27372,1.2739,269.81,False
'2018-11-27T17:03:00',1.27382,1.27385,1.27353,1.27357,296.85,1.27391,1.27392,1.27359,1.27364,296.46,True
'2018-11-27T17:04:00',1.27354,1.27412,1.27354,1.27403,211.98,1.27363,1.27422,1.27362,1.27411,278.48,False
'2018-11-27T17:05:00',1.27404,1.27412,1.27371,1.27384,249.71,1.27414,1.27423,1.27378,1.27393,259.17,True
'2018-11-27T17:06:00',1.27385,1.27394,1.27375,1.27385,111.17,1.27392,1.27403,1.2738,1.27392,115.81,True
'2018-11-27T17:07:00',1.27386,1.27394,1.27378,1.27392,159.4,1.27392,1.27401,1.27382,1.27401,167.94,True
'2018-11-27T17:08:00',1.27394,1.27427,1.27388,1.27426,202.25,1.27401,1.27437,1.27396,1.27434,252.02,False
'2018-11-27T17:09:00',1.27424,1.27428,1.27332,1.27332,290.24,1.27434,1.27436,1.27341,1.27341,278.33,True
'2018-11-27T17:10:00',1.27332,1.27347,1.27327,1.27335,225.39,1.27343,1.27355,1.27332,1.2734,190.64,True
'2018-11-27T17:11:00',1.27335,1.27346,1.27321,1.27346,226.11,1.27341,1.27352,1.27324,1.27352,172.54,False
'2018-11-27T17:12:00',1.27346,1.27353,1.27323,1.27324,264.68,1.2735,1.27359,1.27329,1.27329,225.63,False
'2018-11-27T17:13:00',1.27324,1.27335,1.27318,1.27322,290.43,1.27332,1.27343,1.27327,1.27331,256.09,True
'2018-11-27T17:14:00',1.27324,1.274,1.27322,1.27387,206.36,1.2733,1.27407,1.27328,1.27394,245.19,True
'2018-11-27T17:15:00',1.27387,1.27409,1.27357,1.274,186.56,1.27396,1.27416,1.27361,1.27407,224.98,True
'2018-11-27T17:16:00',1.27401,1.2741,1.27395,1.27405,165.85,1.27408,1.27416,1.27403,1.27413,201.48,True
'2018-11-27T17:17:00',1.27406,1.27438,1.27406,1.27428,220.03,1.27412,1.27444,1.27412,1.27437,312.49,False
'2018-11-27T17:18:00',1.27427,1.27437,1.27418,1.27425,165.21,1.27437,1.27445,1.27425,1.27429,192.84,True
'2018-11-27T17:19:00',1.27424,1.27471,1.27421,1.27463,190.87,1.27426,1.2748,1.27426,1.27472,249.56,False
'2018-11-27T17:20:00',1.27459,1.27467,1.27453,1.27458,165.2,1.27465,1.27473,1.27458,1.27465,158.42,False
'2018-11-27T17:21:00',1.27457,1.27458,1.27404,1.27417,176.25,1.27465,1.27465,1.27411,1.27426,191.74,True
'2018-11-27T17:22:00',1.27417,1.27474,1.27417,1.27458,277.01,1.27423,1.27482,1.27423,1.27467,258.27,True
'2018-11-27T17:23:00',1.27459,1.27482,1.27455,1.27482,283.36,1.27468,1.2749,1.27464,1.27488,286.16,False
'2018-11-27T17:24:00',1.2748,1.27485,1.27443,1.27478,252.0,1.27488,1.27494,1.2745,1.27485,243.71,True
'2018-11-27T17:25:00',1.2748,1.27503,1.27473,1.27478,259.33,1.27486,1.27514,1.27479,1.27488,249.56,True
'2018-11-27T17:26:00',1.27478,1.27487,1.27474,1.27482,159.58,1.27483,1.27494,1.27481,1.27489,155.55,False
'2018-11-27T17:27:00',1.27482,1.27484,1.27461,1.27464,131.25,1.2749,1.27492,1.27466,1.27472,111.89,True
'2018-11-27T17:28:00',1.27463,1.27494,1.2746,1.27494,151.67,1.27471,1.27502,1.27468,1.27501,124.86,False
'2018-11-27T17:29:00',1.27493,1.27505,1.27492,1.27493,87.52,1.27501,1.27511,1.27499,1.27499,72.92,False
'2018-11-27T17:30:00',1.27492,1.27493,1.2748,1.27483,133.53,1.275,1.275,1.27487,1.27491,113.98,False
'2018-11-27T17:31:00',1.27482,1.27483,1.27463,1.27463,212.04,1.2749,1.27491,1.27468,1.2747,145.8,False
'2018-11-27T17:32:00',1.27462,1.27467,1.27461,1.27461,213.81,1.27468,1.27472,1.27465,1.27466,111.17,False
'2018-11-27T17:33:00',1.27461,1.27461,1.27429,1.27435,346.73,1.27466,1.27466,1.27434,1.2744,199.67,False
'2018-11-27T17:34:00',1.27435,1.2745,1.2742,1.27422,188.84,1.2744,1.27453,1.27426,1.27428,147.66,False
'2018-11-27T17:35:00',1.27422,1.27427,1.27412,1.27422,173.4,1.27427,1.27437,1.27419,1.27427,114.71,True
'2018-11-27T17:36:00',1.27421,1.27445,1.27413,1.27431,155.21,1.27427,1.27453,1.27418,1.27438,129.53,False
'2018-11-27T17:37:00',1.27431,1.27431,1.27416,1.27422,135.77,1.27435,1.27435,1.27426,1.2743,103.91,False
'2018-11-27T17:38:00',1.27421,1.27421,1.27388,1.27403,214.33,1.27429,1.2743,1.27397,1.27412,202.23,False
'2018-11-27T17:39:00',1.27403,1.27405,1.27362,1.27372,177.47,1.27412,1.27414,1.27372,1.27383,178.76,True
'2018-11-27T17:40:00',1.27371,1.27381,1.27362,1.27379,187.45,1.27383,1.27389,1.27369,1.27386,207.35,True
'2018-11-27T17:41:00',1.27379,1.27393,1.27372,1.2739,262.41,1.27387,1.27403,1.27379,1.274,206.88,False
'2018-11-27T17:42:00',1.2739,1.27395,1.27382,1.27389,288.7,1.27396,1.27403,1.27391,1.27399,230.14,False
'2018-11-27T17:43:00',1.27389,1.27392,1.27364,1.27365,187.82,1.27399,1.27401,1.27371,1.27375,167.26,False
'2018-11-27T17:44:00',1.27365,1.27371,1.2735,1.27351,255.92,1.27373,1.27379,1.27355,1.27357,217.15,True
'2018-11-27T17:45:00',1.27351,1.27353,1.2734,1.27351,201.25,1.27359,1.27361,1.27348,1.2736,223.73,False
'2018-11-27T17:46:00',1.27351,1.27351,1.27339,1.27341,159.91,1.27356,1.27361,1.27346,1.2735,158.8,True
'2018-11-27T17:47:00',1.27342,1.27352,1.2734,1.2735,210.13,1.27348,1.27362,1.27348,1.27359,163.72,False
'2018-11-27T17:48:00',1.27351,1.27354,1.27323,1.27325,192.66,1.2736,1.27362,1.27332,1.27332,183.34,False
'2018-11-27T17:49:00',1.27327,1.27331,1.27266,1.27275,235.2,1.27336,1.27339,1.2727,1.27282,294.9,True
'2018-11-27T17:50:00',1.27279,1.27305,1.27279,1.27288,200.0,1.27282,1.27313,1.27282,1.27293,202.86,False
'2018-11-27T17:51:00',1.27288,1.27295,1.27265,1.27272,221.93,1.27297,1.27302,1.27272,1.27278,163.17,True
'2018-11-27T17:52:00',1.27271,1.27296,1.27249,1.27293,259.52,1.2728,1.27303,1.27257,1.27303,181.99,True
'2018-11-27T17:53:00',1.27293,1.27318,1.27279,1.27311,221.8,1.27302,1.27325,1.27285,1.27319,247.6,True
'2018-11-27T17:54:00',1.27313,1.27327,1.27308,1.27312,155.32,1.27319,1.27333,1.27315,1.2732,238.52,False
'2018-11-27T17:55:00',1.27311,1.27318,1.27292,1.27295,182.99,1.2732,1.27323,1.27301,1.27302,199.41,False
'2018-11-27T17:56:00',1.27292,1.27295,1.27272,1.27278,170.1,1.27302,1.27303,1.27281,1.27287,186.23,False
'2018-11-27T17:57:00',1.27278,1.27287,1.27272,1.27273,118.84,1.27283,1.27293,1.27279,1.27282,163.53,True
'2018-11-27T17:58:00',1.27275,1.27291,1.27271,1.27289,154.76,1.27282,1.27297,1.2728,1.27294,187.61,False
'2018-11-27T17:59:00',1.27288,1.27289,1.2727,1.27281,150.8,1.27292,1.27293,1.27277,1.2729,104.01,True
'2018-11-27T18:00:00',1.27283,1.27294,1.27278,1.27292,116.95,1.2729,1.27303,1.27287,1.27302,147.51,True
'2018-11-27T18:01:00',1.27292,1.27305,1.27281,1.27305,92.67,1.27302,1.27314,1.27291,1.27314,122.25,False
'2018-11-27T18:02:00',1.27305,1.27311,1.27274,1.27278,97.12,1.27314,1.27321,1.27284,1.27288,109.62,True
'2018-11-27T18:03:00',1.27281,1.27303,1.27274,1.27303,74.69,1.27291,1.27313,1.27284,1.27313,77.97,True
'2018-11-27T18:04:00',1.27302,1.2731,1.27291,1.27307,70.14,1.27313,1.27314,1.27302,1.27313,95.26,True
'2018-11-27T18:05:00',1.27306,1.27314,1.27303,1.27307,54.93,1.27316,1.27323,1.27313,1.27316,59.8,True
'2018-11-27T18:06:00',1.27305,1.27313,1.27303,1.27311,75.48,1.27315,1.27322,1.27313,1.27321,71.2,True
'2018-11-27T18:07:00',1.27312,1.2733,1.27312,1.27326,138.36,1.27321,1.2734,1.27321,1.27334,136.13,True
'2018-11-27T18:08:00',1.27324,1.27338,1.27324,1.27337,35.94,1.27333,1.27347,1.27332,1.27345,64.3,True
'2018-11-27T18:09:00',1.27338,1.27349,1.27337,1.27342,69.13,1.27346,1.27357,1.27346,1.27353,75.82,True
'2018-11-27T18:10:00',1.27342,1.27364,1.27341,1.2736,130.98,1.27352,1.27373,1.27352,1.27371,105.0,False
'2018-11-27T18:11:00',1.2736,1.27367,1.27311,1.27311,139.96,1.27371,1.27373,1.27322,1.27322,134.15,True
'2018-11-27T18:12:00',1.27312,1.27332,1.27311,1.27321,135.75,1.27322,1.2734,1.27322,1.27331,130.2,True
'2018-11-27T18:13:00',1.27321,1.27344,1.27321,1.27343,103.35,1.27332,1.27354,1.27332,1.27354,105.18,False
'2018-11-27T18:14:00',1.27343,1.27348,1.27332,1.27343,116.57,1.27354,1.27358,1.27342,1.27353,119.21,False
'2018-11-27T18:15:00',1.27343,1.27343,1.27291,1.27291,140.14,1.2735,1.2735,1.273,1.27301,93.15,False
'2018-11-27T18:16:00',1.27291,1.27291,1.27278,1.2728,106.6,1.273,1.273,1.27288,1.2729,70.65,True
'2018-11-27T18:17:00',1.27286,1.27291,1.2728,1.27282,81.27,1.27293,1.273,1.2729,1.27291,89.23,False
'2018-11-27T18:18:00',1.27282,1.27291,1.27281,1.27281,34.83,1.27291,1.27299,1.27288,1.2729,43.14,True
'2018-11-27T18:19:00',1.27281,1.27283,1.27272,1.27283,56.88,1.27291,1.27293,1.27282,1.27293,68.38,False
'2018-11-27T18:20:00',1.27283,1.27286,1.27273,1.27282,80.97,1.27293,1.27293,1.27283,1.27292,78.36,False
'2018-11-27T18:21:00',1.27283,1.2729,1.2727,1.27271,82.09,1.27292,1.273,1.27281,1.27281,81.6,False
'2018-11-27T18:22:00',1.27272,1.27272,1.27261,1.27261,47.03,1.27281,1.27282,1.2727,1.2727,49.91,True
'2018-11-27T18:23:00',1.2726,1.27275,1.27259,1.27272,94.23,1.27269,1.27283,1.27269,1.27282,76.02,True
'2018-11-27T18:24:00',1.27272,1.27283,1.2727,1.27281,51.01,1.27283,1.27292,1.27278,1.27291,84.2,True
'2018-11-27T18:25:00',1.27283,1.2729,1.27281,1.2729,87.83,1.27291,1.27301,1.27289,1.27301,78.9,True
'2018-11-27T18:26:00',1.2729,1.27292,1.27282,1.27291,100.34,1.273,1.27301,1.2729,1.27301,75.48,False
'2018-11-27T18:27:00',1.2729,1.27291,1.27283,1.27289,59.4,1.27301,1.27301,1.27292,1.27298,54.83,True
'2018-11-27T18:28:00',1.27289,1.27309,1.27282,1.27307,64.55,1.27297,1.27317,1.27289,1.27317,102.2,True
'2018-11-27T18:29:00',1.27304,1.27321,1.27301,1.27313,71.27,1.27313,1.2733,1.27311,1.27318,74.24,True
'2018-11-27T18:30:00',1.27311,1.27336,1.27307,1.27335,64.03,1.27315,1.27347,1.27313,1.2734,78.34,False
'2018-11-27T18:31:00',1.27332,1.27332,1.27312,1.27331,128.24,1.2734,1.27342,1.27323,1.27342,144.76,True
'2018-11-27T18:32:00',1.27331,1.27342,1.27326,1.27339,153.31,1.27342,1.2735,1.27337,1.27348,115.53,True
'2018-11-27T18:33:00',1.27338,1.27344,1.27332,1.27342,136.22,1.27348,1.27354,1.27342,1.27352,103.45,True
'2018-11-27T18:34:00',1.27342,1.27353,1.27342,1.27348,115.22,1.27352,1.27363,1.2735,1.27356,106.73,False
'2018-11-27T18:35:00',1.27348,1.27353,1.27333,1.27343,87.92,1.27356,1.27362,1.27342,1.27351,76.17,True
'2018-11-27T18:36:00',1.27341,1.27344,1.27332,1.27344,48.7,1.27346,1.27353,1.27342,1.27352,55.28,False
'2018-11-27T18:37:00',1.27343,1.27353,1.27343,1.27344,34.77,1.27352,1.27361,1.27347,1.27347,41.43,True
'2018-11-27T18:38:00',1.27344,1.27351,1.27334,1.27346,77.92,1.27348,1.27359,1.27342,1.27354,73.59,True
'2018-11-27T18:39:00',1.27346,1.27384,1.27345,1.27384,171.98,1.27353,1.27393,1.27351,1.27393,226.37,True
'2018-11-27T18:40:00',1.2738,1.27395,1.27375,1.27393,113.17,1.27388,1.27405,1.27383,1.27401,154.2,False
'2018-11-27T18:41:00',1.27394,1.27394,1.27361,1.27361,118.25,1.27401,1.27403,1.2737,1.27371,120.51,True
'2018-11-27T18:42:00',1.27361,1.27365,1.27358,1.27362,118.05,1.27371,1.27375,1.27367,1.27373,140.68,True
'2018-11-27T18:43:00',1.27362,1.27366,1.27352,1.27364,101.16,1.27372,1.27374,1.27364,1.27373,114.32,True
'2018-11-27T18:44:00',1.27364,1.27371,1.27361,1.27368,118.66,1.27373,1.27378,1.2737,1.27376,148.55,False
'2018-11-27T18:45:00',1.27368,1.27368,1.27362,1.27364,72.06,1.27378,1.27378,1.27372,1.27373,91.95,True
'2018-11-27T18:46:00',1.27364,1.27366,1.27352,1.27366,141.66,1.27374,1.27375,1.27362,1.27375,191.26,True
'2018-11-27T18:47:00',1.27367,1.2738,1.27364,1.27378,79.75,1.27374,1.27385,1.27373,1.27385,158.96,True
'2018-11-27T18:48:00',1.27379,1.27396,1.27375,1.27395,89.44,1.27385,1.27405,1.27384,1.27405,157.18,False
'2018-11-27T18:49:00',1.27396,1.27399,1.27386,1.27394,73.42,1.27405,1.27406,1.27396,1.27402,152.19,False
'2018-11-27T18:50:00',1.27395,1.27395,1.27385,1.27387,77.42,1.27402,1.27403,1.27395,1.27395,87.2,False
'2018-11-27T18:51:00',1.27386,1.27386,1.27369,1.27369,91.29,1.27395,1.27395,1.27379,1.27379,110.53,False
'2018-11-27T18:52:00',1.27369,1.27369,1.27352,1.27353,94.61,1.27376,1.27377,1.27362,1.27362,78.98,False
'2018-11-27T18:53:00',1.27353,1.27361,1.27323,1.27323,113.75,1.27363,1.2737,1.27332,1.27332,105.12,True
'2018-11-27T18:54:00',1.27324,1.27334,1.27322,1.27324,75.07,1.27332,1.27345,1.2733,1.27332,108.23,True
'2018-11-27T18:55:00',1.27324,1.27338,1.27323,1.27335,50.69,1.27333,1.27348,1.2733,1.27344,60.29,True
'2018-11-27T18:56:00',1.27336,1.27358,1.27336,1.27354,53.82,1.27344,1.27368,1.27344,1.27363,56.06,False
'2018-11-27T18:57:00',1.27351,1.27355,1.27328,1.27328,85.05,1.2736,1.27364,1.27339,1.27339,84.11,True
'2018-11-27T18:58:00',1.27328,1.27342,1.27326,1.27334,81.74,1.27339,1.27349,1.27335,1.27344,99.71,True
'2018-11-27T18:59:00',1.27335,1.27353,1.27326,1.27344,154.09,1.27344,1.27365,1.27336,1.27354,151.67,False
'2018-11-27T19:00:00',1.27342,1.27344,1.27322,1.2733,106.36,1.27352,1.27355,1.27331,1.27341,71.6,False
'2018-11-27T19:01:00',1.27332,1.27356,1.27316,1.27323,205.88,1.27341,1.27369,1.27325,1.27331,165.1,True
'2018-11-27T19:02:00',1.27322,1.27358,1.27322,1.27358,93.45,1.27331,1.27369,1.27331,1.27369,96.68,True
'2018-11-27T19:03:00',1.27356,1.27364,1.27355,1.27364,64.25,1.27369,1.27374,1.27365,1.27373,42.08,True
'2018-11-27T19:04:00',1.27364,1.27374,1.27363,1.27374,37.75,1.27373,1.27384,1.27372,1.27384,52.55,False
'2018-11-27T19:05:00',1.27374,1.27379,1.27364,1.27364,76.33,1.27385,1.27389,1.27374,1.27375,86.36,False
'2018-11-27T19:06:00',1.27364,1.27366,1.27362,1.27362,40.02,1.27375,1.27375,1.27367,1.2737,60.63,False
'2018-11-27T19:07:00',1.27362,1.27368,1.27334,1.27354,137.86,1.27369,1.27378,1.27345,1.27365,163.34,True
'2018-11-27T19:08:00',1.27354,1.27357,1.27354,1.27356,103.32,1.27365,1.27369,1.27364,1.27364,81.32,True
'2018-11-27T19:09:00',1.27355,1.27363,1.27353,1.27361,111.01,1.27363,1.27374,1.27363,1.27372,55.74,True
'2018-11-27T19:10:00',1.27361,1.27366,1.27361,1.27363,79.64,1.27371,1.27374,1.2737,1.27373,42.94,False
'2018-11-27T19:11:00',1.27363,1.2738,1.2735,1.27352,123.07,1.27371,1.27388,1.2736,1.27362,165.7,False
'2018-11-27T19:12:00',1.27352,1.2736,1.27349,1.27353,51.46,1.27364,1.27371,1.27358,1.2736,74.3,False
'2018-11-27T19:13:00',1.27353,1.27363,1.27351,1.27353,64.16,1.27361,1.27371,1.27358,1.2736,67.26,True
'2018-11-27T19:14:00',1.27353,1.27392,1.27352,1.27392,91.15,1.27361,1.274,1.27361,1.274,99.77,False
'2018-11-27T19:15:00',1.2739,1.2739,1.27367,1.27378,273.94,1.27397,1.27401,1.27376,1.27387,229.77,False
'2018-11-27T19:16:00',1.27377,1.27378,1.27354,1.27357,196.61,1.27385,1.27388,1.27362,1.27368,165.96,True
'2018-11-27T19:17:00',1.27357,1.27366,1.2735,1.27363,139.81,1.27367,1.27378,1.27359,1.27374,94.01,False
'2018-11-27T19:18:00',1.27363,1.27371,1.27346,1.27347,93.21,1.27374,1.27379,1.27357,1.27357,89.74,True
'2018-11-27T19:19:00',1.27348,1.27353,1.27346,1.27348,71.64,1.27357,1.27362,1.27354,1.27358,87.29,False
'2018-11-27T19:20:00',1.2735,1.27352,1.27324,1.27333,62.42,1.27359,1.2736,1.27336,1.27343,101.85,True
'2018-11-27T19:21:00',1.27336,1.27346,1.27333,1.27341,64.58,1.27344,1.27355,1.27344,1.27351,82.4,False
'2018-11-27T19:22:00',1.27341,1.27341,1.27321,1.27332,73.31,1.2735,1.2735,1.27328,1.27337,65.81,False
'2018-11-27T19:23:00',1.27331,1.27331,1.27315,1.27329,133.6,1.27337,1.27339,1.27326,1.27337,85.31,True
'2018-11-27T19:24:00',1.27329,1.27362,1.27329,1.2736,90.88,1.27339,1.27374,1.27338,1.27372,81.86,False
'2018-11-27T19:25:00',1.27361,1.27371,1.27333,1.27341,141.14,1.27373,1.27379,1.27345,1.27352,109.24,True
'2018-11-27T19:26:00',1.27341,1.27362,1.2734,1.27356,62.89,1.27352,1.27373,1.27347,1.27366,56.29,False
'2018-11-27T19:27:00',1.27355,1.27355,1.27345,1.27353,66.5,1.27366,1.27367,1.27352,1.27362,93.83,False
'2018-11-27T19:28:00',1.27354,1.27357,1.27336,1.27337,84.02,1.27363,1.27366,1.27346,1.27349,105.57,False
'2018-11-27T19:29:00',1.27336,1.27341,1.27312,1.27313,142.35,1.27346,1.27351,1.27324,1.27324,100.75,True
'2018-11-27T19:30:00',1.27312,1.27346,1.2731,1.27342,97.92,1.2732,1.27358,1.2732,1.27352,108.84,True
'2018-11-27T19:31:00',1.27342,1.27361,1.27342,1.2735,49.9,1.27351,1.27369,1.27351,1.27357,60.19,False
'2018-11-27T19:32:00',1.2735,1.27352,1.27331,1.27337,120.39,1.27359,1.27363,1.27339,1.27345,98.57,False
'2018-11-27T19:33:00',1.27337,1.27338,1.27312,1.27324,85.98,1.27344,1.27346,1.27323,1.27333,74.88,True
'2018-11-27T19:34:00',1.27323,1.27343,1.27321,1.2734,71.9,1.27334,1.27354,1.2733,1.27351,63.76,True
'2018-11-27T19:35:00',1.2734,1.27345,1.2734,1.27341,81.48,1.27348,1.27354,1.27348,1.27352,71.07,False
'2018-11-27T19:36:00',1.27342,1.27344,1.27322,1.27322,84.47,1.27352,1.27353,1.27333,1.27333,87.36,True
'2018-11-27T19:37:00',1.27323,1.27344,1.27323,1.27343,74.04,1.27333,1.27354,1.27333,1.27353,86.91,True
'2018-11-27T19:38:00',1.27344,1.27368,1.27342,1.27359,150.81,1.27354,1.27378,1.27352,1.27371,161.9,True
'2018-11-27T19:39:00',1.27362,1.27364,1.27356,1.27362,104.84,1.27371,1.27373,1.27364,1.27373,152.1,False
'2018-11-27T19:40:00',1.27364,1.27365,1.27347,1.27356,99.67,1.27373,1.27374,1.27356,1.27367,108.64,True
'2018-11-27T19:41:00',1.27355,1.27408,1.27354,1.27397,115.86,1.27366,1.27415,1.27364,1.27404,147.66,True
'2018-11-27T19:42:00',1.27397,1.27406,1.27392,1.27404,66.42,1.27405,1.27415,1.27403,1.27414,89.17,False
'2018-11-27T19:43:00',1.27404,1.27418,1.2739,1.2739,151.41,1.27414,1.27431,1.27401,1.27401,159.94,False
'2018-11-27T19:44:00',1.27391,1.27392,1.27365,1.27365,137.82,1.27401,1.27402,1.27372,1.27375,88.67,True
'2018-11-27T19:45:00',1.27365,1.2739,1.27362,1.27389,76.51,1.27376,1.27401,1.2737,1.27399,85.8,False
'2018-11-27T19:46:00',1.27389,1.27389,1.27374,1.27379,68.77,1.27398,1.27398,1.27383,1.2739,96.23,True
'2018-11-27T19:47:00',1.27377,1.27388,1.27376,1.27387,68.81,1.27389,1.27397,1.27386,1.27397,81.0,True
'2018-11-27T19:48:00',1.27386,1.27409,1.27385,1.27408,136.74,1.27398,1.27422,1.27397,1.27421,147.71,True
'2018-11-27T19:49:00',1.27409,1.27421,1.27404,1.27417,110.78,1.27421,1.27433,1.27411,1.27426,117.55,False
'2018-11-27T19:50:00',1.27421,1.27421,1.27404,1.27406,75.25,1.27429,1.27432,1.27413,1.27419,76.18,True
'2018-11-27T19:51:00',1.27407,1.27424,1.27407,1.27415,69.5,1.27418,1.27434,1.27418,1.27427,86.0,False
'2018-11-27T19:52:00',1.27419,1.27419,1.27394,1.27398,148.21,1.27427,1.27428,1.27404,1.27409,112.26,True
'2018-11-27T19:53:00',1.27398,1.27402,1.27394,1.27399,95.87,1.27409,1.27412,1.27404,1.27409,102.88,True
'2018-11-27T19:54:00',1.27399,1.27405,1.27397,1.27405,48.12,1.27411,1.27414,1.27406,1.27414,94.65,False
'2018-11-27T19:55:00',1.27404,1.27405,1.27403,1.27403,23.99,1.27414,1.27415,1.27413,1.27413,27.49,False
'2018-11-27T19:56:00',1.27399,1.27405,1.27394,1.27394,61.77,1.27406,1.27415,1.27403,1.27403,63.22,False
'2018-11-27T19:57:00',1.27394,1.27397,1.27388,1.2739,60.72,1.27403,1.27405,1.27397,1.274,72.5,True
'2018-11-27T19:58:00',1.27391,1.27403,1.27391,1.27394,93.21,1.27402,1.27412,1.27402,1.27403,114.75,False
'2018-11-27T19:59:00',1.27394,1.27395,1.27371,1.27377,100.04,1.27403,1.27404,1.27382,1.27388,124.72,False
'2018-11-27T20:00:00',1.27377,1.27381,1.27363,1.27363,108.92,1.27388,1.27391,1.27372,1.27373,136.12,True
'2018-11-27T20:01:00',1.27363,1.27382,1.27363,1.27374,103.03,1.27373,1.27392,1.27373,1.27383,111.72,False
'2018-11-27T20:02:00',1.27374,1.27402,1.27362,1.27362,116.93,1.27384,1.2741,1.27371,1.27373,122.99,False
'2018-11-27T20:03:00',1.27365,1.27368,1.27362,1.27362,70.39,1.27376,1.27378,1.27371,1.27372,85.15,True
'2018-11-27T20:04:00',1.27362,1.27372,1.2736,1.2737,61.25,1.27372,1.27381,1.27371,1.27381,72.7,True
'2018-11-27T20:05:00',1.2737,1.27392,1.27368,1.27375,181.03,1.27381,1.27401,1.27378,1.27384,129.93,False
'2018-11-27T20:06:00',1.27374,1.27379,1.27371,1.27373,91.1,1.27384,1.27389,1.27381,1.27383,80.98,False
'2018-11-27T20:07:00',1.27373,1.27376,1.27359,1.27359,79.82,1.27382,1.27386,1.27369,1.27369,63.66,False
'2018-11-27T20:08:00',1.2736,1.2736,1.2734,1.27343,69.54,1.27369,1.2737,1.27349,1.27351,42.28,True
'2018-11-27T20:09:00',1.27341,1.27351,1.27341,1.27351,55.07,1.27351,1.2736,1.2735,1.2736,43.32,True
'2018-11-27T20:10:00',1.27351,1.2736,1.27337,1.27352,120.08,1.2736,1.27371,1.27346,1.2736,86.37,True
'2018-11-27T20:11:00',1.27353,1.27391,1.27352,1.27391,109.08,1.27363,1.27399,1.27361,1.27399,180.39,False
'2018-11-27T20:12:00',1.27394,1.27394,1.27372,1.27372,74.55,1.27403,1.27403,1.27383,1.27383,195.92,False
'2018-11-27T20:13:00',1.27372,1.27375,1.27363,1.27371,52.04,1.27383,1.27385,1.27374,1.2738,76.61,True
'2018-11-27T20:14:00',1.27369,1.27374,1.27363,1.27373,85.48,1.27377,1.27383,1.27373,1.27381,84.97,False
'2018-11-27T20:15:00',1.2737,1.2737,1.27353,1.27355,75.4,1.27381,1.27381,1.27363,1.27365,56.82,False
'2018-11-27T20:16:00',1.27353,1.27353,1.27342,1.27348,69.15,1.2736,1.2736,1.27352,1.27358,73.03,False
'2018-11-27T20:17:00',1.2735,1.27355,1.27346,1.27346,92.77,1.27358,1.27359,1.27352,1.27357,96.07,True
'2018-11-27T20:18:00',1.27346,1.27357,1.27343,1.27356,44.45,1.27356,1.27368,1.27351,1.27367,49.8,False
'2018-11-27T20:19:00',1.27358,1.2736,1.27352,1.27356,34.69,1.27368,1.27369,1.27362,1.27363,29.91,False
'2018-11-27T20:20:00',1.27357,1.27358,1.27351,1.27351,61.86,1.27367,1.27369,1.27361,1.27361,39.22,False
'2018-11-27T20:21:00',1.27351,1.27352,1.27346,1.27348,48.85,1.27362,1.27363,1.27354,1.27358,38.37,True
'2018-11-27T20:22:00',1.27349,1.27353,1.27349,1.27352,38.24,1.2736,1.27364,1.27359,1.27361,26.98,True
'2018-11-27T20:23:00',1.27352,1.27355,1.27351,1.27355,50.18,1.27362,1.27367,1.27361,1.27367,44.15,False
'2018-11-27T20:24:00',1.27356,1.27356,1.27354,1.27355,14.0,1.27367,1.27367,1.27364,1.27367,6.0,False
'2018-11-27T20:25:00',1.27355,1.27357,1.27352,1.27352,69.12,1.27368,1.27368,1.27361,1.27364,55.91,True
'2018-11-27T20:26:00',1.27352,1.27372,1.27352,1.27372,52.32,1.27363,1.27383,1.27363,1.27382,49.43,True
'2018-11-27T20:27:00',1.27373,1.27383,1.27372,1.27381,41.11,1.27383,1.27392,1.27382,1.27392,49.66,False
'2018-11-27T20:28:00',1.27381,1.27383,1.27374,1.27381,88.8,1.27392,1.27393,1.27383,1.27391,100.78,False
'2018-11-27T20:29:00',1.27381,1.27387,1.27366,1.2737,64.38,1.27389,1.27397,1.27376,1.27381,75.07,False
'2018-11-27T20:30:00',1.27371,1.27371,1.2736,1.2736,59.08,1.27381,1.27381,1.2737,1.2737,37.94,False
'2018-11-27T20:31:00',1.27362,1.27362,1.27348,1.27353,58.61,1.2737,1.2737,1.27359,1.27363,41.35,False
'2018-11-27T20:32:00',1.27353,1.27353,1.2733,1.2733,42.59,1.27363,1.27363,1.27337,1.27341,47.03,False
'2018-11-27T20:33:00',1.2733,1.2733,1.27328,1.27329,35.92,1.27341,1.27341,1.27338,1.27339,28.25,False
'2018-11-27T20:34:00',1.2733,1.2734,1.27324,1.27329,41.3,1.2734,1.27349,1.27333,1.27337,30.76,True
'2018-11-27T20:35:00',1.27328,1.27334,1.2732,1.27334,77.52,1.27337,1.27346,1.27331,1.27346,63.59,False
'2018-11-27T20:36:00',1.27334,1.27334,1.27331,1.27334,21.31,1.27344,1.27345,1.27342,1.27345,15.88,True
'2018-11-27T20:37:00',1.27338,1.27359,1.27338,1.27357,54.0,1.27346,1.27366,1.27346,1.27363,90.84,False
'2018-11-27T20:38:00',1.27355,1.27358,1.27331,1.27331,40.18,1.27363,1.27365,1.27342,1.27342,57.09,False
'2018-11-27T20:39:00',1.27328,1.27328,1.27302,1.2731,126.64,1.27337,1.27338,1.27312,1.27321,144.27,True
'2018-11-27T20:40:00',1.2731,1.27317,1.27302,1.27316,91.02,1.27322,1.27323,1.27312,1.27322,128.59,False
'2018-11-27T20:41:00',1.27315,1.27317,1.27309,1.27311,55.49,1.27322,1.27324,1.27316,1.2732,82.31,True
'2018-11-27T20:42:00',1.27311,1.27321,1.27309,1.27312,67.74,1.2732,1.27326,1.27314,1.27322,118.43,False
'2018-11-27T20:43:00',1.27312,1.27318,1.27301,1.27303,59.51,1.27321,1.27326,1.27308,1.27311,55.18,True
'2018-11-27T20:44:00',1.27305,1.27309,1.27303,1.27308,132.82,1.27312,1.27319,1.27311,1.27317,76.3,True
'2018-11-27T20:45:00',1.27309,1.27322,1.27309,1.27322,85.2,1.27315,1.27333,1.27315,1.27331,62.25,True
'2018-11-27T20:46:00',1.27322,1.27363,1.27321,1.27359,93.65,1.27333,1.27373,1.2733,1.27371,92.67,True
'2018-11-27T20:47:00',1.27359,1.27364,1.27359,1.27362,57.69,1.27372,1.27373,1.2737,1.27372,57.4,True
'2018-11-27T20:48:00',1.27362,1.27362,1.27345,1.27362,118.58,1.27369,1.27373,1.27356,1.27373,99.12,False
'2018-11-27T20:49:00',1.27362,1.27364,1.27358,1.27359,96.43,1.27372,1.27373,1.27367,1.2737,79.31,False
'2018-11-27T20:50:00',1.2736,1.27363,1.27343,1.27343,122.64,1.2737,1.27372,1.27353,1.27353,102.53,True
'2018-11-27T20:51:00',1.27343,1.27352,1.27343,1.27347,139.81,1.27353,1.27362,1.27353,1.2736,108.56,True
'2018-11-27T20:52:00',1.27347,1.2737,1.27347,1.27351,83.57,1.2736,1.27381,1.27358,1.27363,84.69,False
'2018-11-27T20:53:00',1.2735,1.27356,1.27345,1.2735,141.65,1.27361,1.27363,1.27355,1.27361,109.05,True
'2018-11-27T20:54:00',1.2735,1.27365,1.27345,1.27363,129.0,1.2736,1.27374,1.27354,1.27374,140.12,False
'2018-11-27T20:55:00',1.27363,1.27372,1.27363,1.27363,112.6,1.27374,1.27381,1.27373,1.27374,152.3,True
'2018-11-27T20:56:00',1.27363,1.27372,1.27363,1.27368,175.05,1.27373,1.27382,1.27373,1.27378,220.37,False
'2018-11-27T20:57:00',1.27368,1.27372,1.27351,1.27351,147.3,1.27379,1.27382,1.27361,1.27361,173.78,False
'2018-11-27T20:58:00',1.27351,1.27352,1.27333,1.27339,210.16,1.27361,1.27363,1.27345,1.27349,177.85,False
'2018-11-27T20:59:00',1.27339,1.27347,1.27328,1.27332,115.66,1.27349,1.27355,1.27339,1.27342,98.28,False
'2018-11-27T21:00:00',1.27331,1.27331,1.273,1.273,111.35,1.27341,1.27341,1.27309,1.27309,185.47,True
'2018-11-27T21:01:00',1.273,1.27311,1.273,1.27303,49.46,1.2731,1.27321,1.2731,1.27312,71.11,True
'2018-11-27T21:02:00',1.27302,1.27316,1.27302,1.27312,60.85,1.27312,1.27324,1.27312,1.27324,92.32,False
'2018-11-27T21:03:00',1.27312,1.27314,1.27311,1.27312,46.68,1.27324,1.27324,1.27318,1.27323,51.63,True
'2018-11-27T21:04:00',1.27312,1.27329,1.27312,1.27329,31.86,1.27323,1.27339,1.27322,1.27339,36.66,False
'2018-11-27T21:05:00',1.27331,1.27332,1.27314,1.27316,66.29,1.27339,1.27342,1.27323,1.27324,77.74,False
'2018-11-27T21:06:00',1.27315,1.27315,1.27303,1.27304,38.97,1.27324,1.27324,1.27312,1.27313,42.14,True
'2018-11-27T21:07:00',1.27305,1.27313,1.27303,1.27313,29.91,1.27313,1.27324,1.27311,1.27324,37.55,False
'2018-11-27T21:08:00',1.27314,1.27314,1.27311,1.27312,31.48,1.27324,1.27324,1.2732,1.27322,32.85,False
'2018-11-27T21:09:00',1.27313,1.27322,1.27308,1.2731,52.58,1.27322,1.27332,1.27318,1.2732,47.23,False
'2018-11-27T21:10:00',1.2731,1.27312,1.27304,1.27304,74.36,1.2732,1.27323,1.27313,1.27313,35.36,False
'2018-11-27T21:11:00',1.27304,1.27305,1.27302,1.27302,43.41,1.27313,1.27313,1.27311,1.27311,37.99,False
'2018-11-27T21:12:00',1.27299,1.273,1.27289,1.27295,81.94,1.27307,1.27311,1.27297,1.27305,68.09,True
'2018-11-27T21:13:00',1.27295,1.27296,1.27291,1.27296,51.84,1.27306,1.27307,1.273,1.27306,39.37,False
'2018-11-27T21:14:00',1.27296,1.27296,1.27292,1.27295,37.85,1.27306,1.27307,1.27303,1.27307,39.04,True
'2018-11-27T21:15:00',1.27295,1.27303,1.27295,1.27302,41.73,1.27307,1.27313,1.27307,1.27311,25.54,True
'2018-11-27T21:16:00',1.27302,1.27303,1.27302,1.27303,24.06,1.2731,1.27313,1.27308,1.27313,20.81,True
'2018-11-27T21:17:00',1.27303,1.27318,1.27303,1.27312,68.37,1.27311,1.27324,1.27311,1.27319,82.07,False
'2018-11-27T21:18:00',1.27312,1.27315,1.27312,1.27312,36.0,1.27319,1.27323,1.27317,1.27319,48.85,False
'2018-11-27T21:19:00',1.27312,1.27314,1.27308,1.2731,44.12,1.2732,1.27322,1.27314,1.27321,62.79,True
'2018-11-27T21:20:00',1.2731,1.27314,1.27308,1.27311,50.24,1.27318,1.27322,1.27315,1.27319,58.68,False
'2018-11-27T21:21:00',1.27311,1.27316,1.27305,1.27305,26.12,1.27319,1.27324,1.27312,1.27313,34.18,True
'2018-11-27T21:22:00',1.27306,1.27306,1.27305,1.27306,7.0,1.27314,1.27314,1.27313,1.27314,9.8,True
'2018-11-27T21:23:00',1.27305,1.27317,1.27297,1.27307,61.49,1.27314,1.27326,1.27304,1.27315,85.14,False
'2018-11-27T21:24:00',1.27307,1.27307,1.27296,1.27296,35.75,1.27314,1.27315,1.27304,1.27304,48.86,True
'2018-11-27T21:25:00',1.27295,1.27306,1.27295,1.27304,43.54,1.27304,1.27315,1.27303,1.27312,56.83,False
'2018-11-27T21:26:00',1.27304,1.27305,1.27299,1.27304,61.22,1.27313,1.27314,1.27306,1.27312,71.68,False
'2018-11-27T21:27:00',1.27304,1.27305,1.27301,1.27302,30.31,1.27313,1.27313,1.2731,1.27311,18.12,True
'2018-11-27T21:28:00',1.27302,1.27307,1.27302,1.27303,38.63,1.27313,1.27313,1.27311,1.27313,38.24,False
'2018-11-27T21:29:00',1.27304,1.27312,1.27302,1.27302,61.47,1.27313,1.27322,1.2731,1.2731,69.17,False
'2018-11-27T21:30:00',1.27302,1.27305,1.27294,1.27294,68.52,1.27312,1.27314,1.27301,1.27303,70.78,False
'2018-11-27T21:31:00',1.27295,1.27295,1.27288,1.27291,62.79,1.27303,1.27303,1.27296,1.273,48.47,True
'2018-11-27T21:32:00',1.27291,1.27294,1.27288,1.27292,93.03,1.27301,1.27304,1.27296,1.27302,79.09,True
'2018-11-27T21:33:00',1.27292,1.27295,1.27292,1.27293,17.5,1.27302,1.27304,1.27302,1.27304,18.73,True
'2018-11-27T21:34:00',1.27293,1.27303,1.27293,1.27297,29.28,1.27305,1.27313,1.27304,1.27305,31.59,False
'2018-11-27T21:35:00',1.27297,1.27297,1.27289,1.27289,8.56,1.27304,1.27304,1.27296,1.27296,6.5,True
'2018-11-27T21:36:00',1.27289,1.27303,1.27289,1.27302,29.36,1.27295,1.27313,1.27295,1.27312,33.91,False
'2018-11-27T21:37:00',1.27302,1.27309,1.27296,1.27296,71.49,1.27312,1.2732,1.27306,1.27307,47.99,True
'2018-11-27T21:38:00',1.27294,1.27303,1.27293,1.27299,84.64,1.27302,1.27312,1.27302,1.2731,63.26,True
'2018-11-27T21:39:00',1.27299,1.27304,1.27299,1.27304,17.94,1.27311,1.27313,1.2731,1.27312,28.42,False
'2018-11-27T21:40:00',1.27304,1.27304,1.27299,1.27303,25.18,1.27311,1.27314,1.27309,1.27313,39.16,True
'2018-11-27T21:41:00',1.27303,1.27313,1.27303,1.27309,28.09,1.27313,1.27324,1.27312,1.27319,42.13,False
'2018-11-27T21:42:00',1.27309,1.27311,1.27303,1.27303,81.0,1.2732,1.27321,1.27312,1.27312,65.59,True
'2018-11-27T21:43:00',1.27302,1.27304,1.27294,1.27303,40.84,1.27313,1.27314,1.27304,1.27314,60.69,True
'2018-11-27T21:44:00',1.27303,1.27314,1.27303,1.27313,38.8,1.27314,1.27325,1.27313,1.27325,38.31,False
'2018-11-27T21:45:00',1.27313,1.27313,1.27305,1.27313,47.37,1.27323,1.27323,1.27315,1.27322,55.96,False
'2018-11-27T21:46:00',1.27313,1.27314,1.27312,1.27312,23.69,1.27324,1.27324,1.27323,1.27323,30.47,False
'2018-11-27T21:47:00',1.27312,1.27313,1.27307,1.27307,32.19,1.27323,1.27323,1.27316,1.27319,49.8,True
'2018-11-27T21:48:00',1.27307,1.27313,1.27306,1.27313,18.69,1.27319,1.27322,1.27316,1.27322,25.83,True
'2018-11-27T21:49:00',1.27312,1.27323,1.27312,1.27323,24.64,1.27322,1.27333,1.27322,1.27333,32.45,True
'2018-11-27T21:50:00',1.27322,1.2733,1.27322,1.27326,48.45,1.27333,1.27344,1.27333,1.27334,56.43,False
'2018-11-27T21:51:00',1.27327,1.27329,1.27324,1.27324,12.0,1.27334,1.27334,1.27333,1.27333,23.23,True
'2018-11-27T21:52:00',1.27326,1.27326,1.27324,1.27325,7.0,1.27333,1.27334,1.27333,1.27334,8.61,False
'2018-11-27T21:53:00',1.27325,1.27325,1.27313,1.27317,37.0,1.27334,1.27334,1.27323,1.27323,39.65,True
'2018-11-27T21:54:00',1.27313,1.27327,1.27313,1.27318,50.21,1.27324,1.27336,1.27324,1.27328,55.39,True
'2018-11-27T21:55:00',1.27321,1.27329,1.27319,1.27324,63.22,1.2733,1.27337,1.2733,1.27333,75.84,False
'2018-11-27T21:56:00',1.27326,1.27333,1.27323,1.27323,43.1,1.27333,1.27342,1.27333,1.27333,39.65,False
'2018-11-27T21:57:00',1.27322,1.27322,1.27312,1.27321,144.45,1.27333,1.27333,1.27323,1.27329,121.59,False
'2018-11-27T21:58:00',1.27321,1.27323,1.27312,1.27315,111.75,1.2733,1.27333,1.27323,1.27326,80.91,True
'2018-11-27T21:59:00',1.27314,1.27337,1.27313,1.27337,39.73,1.27325,1.27344,1.27323,1.27344,65.54,False
'2018-11-27T22:00:00',1.27337,1.27337,1.27319,1.27319,39.77,1.27345,1.27345,1.27331,1.27331,33.47,False
'2018-11-27T22:01:00',1.27315,1.27315,1.27307,1.27313,31.67,1.27325,1.27325,1.27321,1.27324,20.02,True
'2018-11-27T22:02:00',1.27313,1.2732,1.27312,1.27317,50.03,1.27323,1.27332,1.27323,1.27331,23.32,True
'2018-11-27T22:03:00',1.27317,1.27322,1.27317,1.27322,21.94,1.2733,1.27334,1.27328,1.27333,13.51,True
'2018-11-27T22:04:00',1.27323,1.27324,1.27321,1.27323,27.75,1.27333,1.27334,1.27331,1.27333,20.94,True
'2018-11-27T22:05:00',1.27324,1.27343,1.27321,1.27334,24.75,1.27333,1.27352,1.27332,1.27346,29.55,True
'2018-11-27T22:06:00',1.27336,1.27341,1.27333,1.27338,27.0,1.27346,1.27347,1.27344,1.27344,32.1,False
'2018-11-27T22:07:00',1.27335,1.27336,1.27325,1.27329,34.81,1.27344,1.27344,1.27336,1.27341,46.98,False
'2018-11-27T22:08:00',1.27329,1.27331,1.27326,1.27326,11.37,1.27341,1.27341,1.27337,1.27337,16.11,True
'2018-11-27T22:09:00',1.27326,1.27332,1.27326,1.27332,12.74,1.27336,1.27341,1.27336,1.27341,15.1,True
'2018-11-27T22:10:00',1.27332,1.27334,1.27332,1.27332,5.69,1.27343,1.27344,1.27342,1.27342,7.3,True
'2018-11-27T22:11:00',1.27334,1.27335,1.27333,1.27335,3.0,1.27343,1.27343,1.27343,1.27343,3.0,False
'2018-11-27T22:12:00',1.27338,1.27338,1.27335,1.27335,15.5,1.27348,1.27348,1.27343,1.27343,21.97,True
'2018-11-27T22:13:00',1.27334,1.27344,1.27334,1.27344,11.68,1.27343,1.27353,1.27342,1.27352,13.06,True
'2018-11-27T22:14:00',1.27342,1.27343,1.27342,1.27343,12.87,1.27353,1.27354,1.27352,1.27354,19.62,False
'2018-11-27T22:15:00',1.27343,1.27343,1.27343,1.27343,3.12,1.27353,1.27353,1.27352,1.27353,4.25,False
'2018-11-27T22:16:00',1.27341,1.27343,1.2734,1.27342,17.69,1.27353,1.27353,1.27352,1.27352,15.51,False
'2018-11-27T22:17:00',1.27342,1.27342,1.27342,1.27342,3.69,1.27352,1.27352,1.27351,1.27351,3.0,True
'2018-11-27T22:18:00',1.27341,1.27344,1.27341,1.27342,6.82,1.27354,1.27354,1.27353,1.27354,4.69,False
'2018-11-27T22:19:00',1.27342,1.27343,1.27342,1.27342,9.82,1.27353,1.27354,1.27351,1.27351,6.62,False
'2018-11-27T22:20:00',1.27342,1.27343,1.27296,1.27318,27.69,1.27351,1.27353,1.27308,1.27331,75.68,True
'2018-11-27T22:21:00',1.27318,1.27334,1.27318,1.27332,33.08,1.27333,1.27344,1.27331,1.27342,36.05,False
'2018-11-27T22:22:00',1.27332,1.27332,1.27331,1.27332,11.5,1.27342,1.27342,1.27341,1.27341,13.78,False
'2018-11-27T22:23:00',1.27331,1.27331,1.27329,1.2733,13.51,1.27341,1.27343,1.2734,1.27343,12.18,True
'2018-11-27T22:24:00',1.2733,1.27343,1.2733,1.2734,19.63,1.27344,1.27354,1.27342,1.2735,16.61,False
'2018-11-27T22:25:00',1.2734,1.2734,1.27335,1.27336,11.64,1.2735,1.2735,1.27346,1.27346,10.24,False
'2018-11-27T22:26:00',1.27336,1.27336,1.27335,1.27335,5.76,1.27346,1.27348,1.27346,1.27348,5.86,False
'2018-11-27T22:27:00',1.27335,1.27336,1.27329,1.27329,16.94,1.27347,1.27347,1.27338,1.27338,19.93,False
'2018-11-27T22:28:00',1.27328,1.27328,1.27301,1.27305,74.22,1.27335,1.27335,1.2731,1.27313,69.44,False
'2018-11-27T22:29:00',1.27303,1.27311,1.27303,1.27303,43.66,1.27313,1.2732,1.27311,1.27311,36.0,False
'2018-11-27T22:30:00',1.27303,1.27303,1.27302,1.27302,7.11,1.27312,1.27313,1.27311,1.27313,5.88,True
'2018-11-27T22:31:00',1.27302,1.27303,1.27301,1.27303,10.37,1.27313,1.27314,1.27312,1.27313,12.68,False
'2018-11-27T22:32:00',1.27303,1.27303,1.27301,1.27301,7.5,1.27314,1.27314,1.27312,1.27312,11.51,True
'2018-11-27T22:33:00',1.27301,1.27306,1.27301,1.27304,9.12,1.27314,1.27315,1.27313,1.27313,12.19,False
'2018-11-27T22:34:00',1.27305,1.27305,1.27294,1.27294,27.29,1.27313,1.27314,1.27302,1.27304,29.47,True
'2018-11-27T22:35:00',1.27297,1.27303,1.27296,1.273,54.6,1.27304,1.27313,1.27304,1.2731,59.18,True
'2018-11-27T22:36:00',1.27301,1.27301,1.27297,1.27299,57.13,1.2731,1.27314,1.27308,1.27312,43.46,True
'2018-11-27T22:37:00',1.27299,1.27301,1.27299,1.273,26.32,1.27312,1.27313,1.27309,1.27313,21.93,False
'2018-11-27T22:38:00',1.273,1.27302,1.27292,1.27301,47.3,1.27313,1.27313,1.27302,1.27311,45.77,True
'2018-11-27T22:39:00',1.27301,1.27312,1.273,1.27308,20.77,1.27312,1.27322,1.2731,1.2732,24.43,False
'2018-11-27T22:40:00',1.27307,1.27315,1.27302,1.27303,28.13,1.2732,1.27324,1.27313,1.27314,35.94,False
'2018-11-27T22:41:00',1.27302,1.27312,1.27302,1.27302,24.75,1.27314,1.27324,1.27314,1.27314,35.29,True
'2018-11-27T22:42:00',1.27302,1.27303,1.27301,1.27303,13.81,1.27314,1.27315,1.27313,1.27315,17.13,False
'2018-11-27T22:43:00',1.27302,1.27306,1.27293,1.27297,35.1,1.27315,1.27315,1.27303,1.27311,38.41,True
'2018-11-27T22:44:00',1.27297,1.273,1.27296,1.27298,29.19,1.27311,1.27314,1.27311,1.27312,24.62,True
'2018-11-27T22:45:00',1.27301,1.27308,1.27301,1.27308,29.31,1.27313,1.27322,1.27313,1.27321,43.35,False
'2018-11-27T22:46:00',1.27308,1.27309,1.2729,1.2729,67.8,1.27322,1.27322,1.27303,1.27304,71.68,False
'2018-11-27T22:47:00',1.27291,1.27304,1.27287,1.2729,41.75,1.27304,1.27318,1.27302,1.27304,43.35,True
'2018-11-27T22:48:00',1.2729,1.27299,1.2729,1.27296,36.69,1.27304,1.27313,1.27304,1.2731,37.95,True
'2018-11-27T22:49:00',1.27296,1.27298,1.27294,1.27297,41.17,1.2731,1.27312,1.27309,1.27311,39.53,False
'2018-11-27T22:50:00',1.27295,1.27295,1.27288,1.27295,26.79,1.27312,1.27312,1.27301,1.2731,22.77,True
'2018-11-27T22:51:00',1.27297,1.273,1.27292,1.27297,41.86,1.2731,1.27313,1.27303,1.27312,53.62,True
'2018-11-27T22:52:00',1.27298,1.27309,1.27298,1.27305,27.25,1.27313,1.27322,1.27313,1.27321,46.66,False
'2018-11-27T22:53:00',1.27308,1.27308,1.27289,1.2729,36.02,1.27321,1.27321,1.27299,1.27302,30.4,False
'2018-11-27T22:54:00',1.27289,1.27292,1.27276,1.27283,68.41,1.27302,1.27305,1.27288,1.27299,53.45,True
'2018-11-27T22:55:00',1.27291,1.27316,1.27289,1.27316,262.27,1.27301,1.27335,1.27301,1.27335,301.07,True
'2018-11-27T22:56:00',1.27318,1.27354,1.27315,1.27325,170.07,1.27335,1.27373,1.27333,1.27345,156.02,True
'2018-11-27T22:57:00',1.27325,1.27386,1.27316,1.27382,206.39,1.27343,1.27405,1.27332,1.27403,197.83,True
'2018-11-27T22:58:00',1.27383,1.27431,1.27364,1.27412,282.47,1.27402,1.2745,1.2738,1.27434,269.03,True
'2018-11-27T22:59:00',1.27412,1.27527,1.27377,1.2742,230.66,1.2743,1.27592,1.2741,1.27499,279.18,False
'2018-11-27T23:00:00',1.27409,1.27423,1.27349,1.27416,24.56,1.27499,1.27505,1.27438,1.27477,27.0,False
'2018-11-27T23:01:00',1.27416,1.27416,1.27306,1.27309,10.43,1.27443,1.27478,1.27443,1.27452,14.44,False
'2018-11-27T23:02:00',1.27309,1.27309,1.27309,1.27309,0.0,1.27452,1.27452,1.27452,1.27452,0.0,True
'2018-11-27T23:03:00',1.27325,1.27336,1.27325,1.27336,1.86,1.27475,1.27475,1.27474,1.27475,3.74,True
'2018-11-27T23:04:00',1.27336,1.27367,1.27336,1.27365,14.07,1.27469,1.27476,1.27453,1.27457,20.47,False
'2018-11-27T23:05:00',1.27365,1.27367,1.2735,1.27363,27.79,1.27456,1.27457,1.27433,1.27442,41.37,True
'2018-11-27T23:06:00',1.27359,1.27375,1.27353,1.27375,83.73,1.27442,1.2745,1.27435,1.27437,81.66,True
'2018-11-27T23:07:00',1.27375,1.27424,1.27375,1.27419,78.34,1.27442,1.27473,1.2744,1.2744,69.6,False
'2018-11-27T23:08:00',1.27419,1.27429,1.27387,1.27393,59.69,1.27452,1.27459,1.27429,1.27456,51.0,True
'2018-11-27T23:09:00',1.27394,1.27411,1.27383,1.27411,40.25,1.27449,1.27474,1.27436,1.27474,34.41,True
'2018-11-27T23:10:00',1.27411,1.27429,1.27405,1.27429,54.96,1.27474,1.27474,1.27461,1.27467,30.0,True
'2018-11-27T23:11:00',1.27429,1.2745,1.27388,1.27443,134.75,1.27465,1.27481,1.27427,1.27471,84.01,False
'2018-11-27T23:12:00',1.27443,1.27451,1.27439,1.27439,42.55,1.27477,1.2748,1.27461,1.27471,33.0,False
'2018-11-27T23:13:00',1.27439,1.27439,1.27401,1.27431,113.91,1.27475,1.27481,1.27449,1.27449,81.8,False
'2018-11-27T23:14:00',1.2743,1.27432,1.27429,1.27429,40.22,1.2745,1.27472,1.27444,1.27448,19.62,True
'2018-11-27T23:15:00',1.27429,1.27437,1.27429,1.27436,52.16,1.2747,1.27477,1.27443,1.27472,28.24,False
'2018-11-27T23:16:00',1.27435,1.27437,1.27432,1.27432,25.5,1.27472,1.27472,1.27467,1.27467,15.18,True
'2018-11-27T23:17:00',1.27433,1.27435,1.27433,1.27434,17.48,1.27473,1.27473,1.27469,1.27469,16.38,True
'2018-11-27T23:18:00',1.2744,1.2744,1.27437,1.27438,17.08,1.2747,1.2747,1.27469,1.27469,9.97,True
'2018-11-27T23:19:00',1.27441,1.27455,1.27438,1.27444,62.42,1.27471,1.27487,1.27468,1.27469,24.52,True
'2018-11-27T23:20:00',1.27443,1.27447,1.27438,1.27442,40.72,1.27469,1.27498,1.27469,1.27495,23.28,False
'2018-11-27T23:21:00',1.27446,1.27446,1.27437,1.27438,68.03,1.27498,1.27499,1.27469,1.27469,48.1,True
'2018-11-27T23:22:00',1.27441,1.27442,1.27437,1.27438,46.82,1.2747,1.27497,1.27469,1.27487,25.28,False
'2018-11-27T23:23:00',1.27437,1.27453,1.27437,1.2744,41.33,1.27486,1.27486,1.2747,1.27475,28.1,True
'2018-11-27T23:24:00',1.2744,1.27443,1.27437,1.27443,45.53,1.27471,1.27472,1.27465,1.27472,29.9,False
'2018-11-27T23:25:00',1.27438,1.2744,1.27437,1.2744,34.35,1.27472,1.27476,1.2747,1.27472,20.5,False
'2018-11-27T23:26:00',1.27438,1.27438,1.27428,1.27428,38.64,1.27472,1.27477,1.27459,1.27476,32.8,False
'2018-11-27T23:27:00',1.27428,1.27429,1.27428,1.27429,4.88,1.2747,1.2747,1.2747,1.2747,2.6,False
'2018-11-27T23:28:00',1.2743,1.27435,1.2743,1.27435,24.5,1.27475,1.27475,1.27451,1.27453,44.47,False
'2018-11-27T23:29:00',1.27435,1.27435,1.27397,1.274,76.2,1.2746,1.27461,1.27439,1.27456,83.86,False
'2018-11-27T23:30:00',1.27395,1.27395,1.27379,1.27387,131.0,1.27448,1.27452,1.27432,1.2745,128.5,False
'2018-11-27T23:31:00',1.27387,1.27393,1.27379,1.27382,63.38,1.27448,1.27451,1.27441,1.27441,63.62,False
'2018-11-27T23:32:00',1.27382,1.27385,1.27377,1.27379,33.5,1.27436,1.2745,1.27436,1.27441,33.0,True
'2018-11-27T23:33:00',1.27375,1.27404,1.27375,1.27404,51.47,1.27441,1.27442,1.27436,1.27439,43.5,False
'2018-11-27T23:34:00',1.27404,1.27404,1.2739,1.27391,39.36,1.2744,1.27443,1.2744,1.27441,33.4,True
'2018-11-27T23:35:00',1.27399,1.2742,1.27388,1.27405,36.29,1.27441,1.27454,1.27433,1.27446,32.01,False
'2018-11-27T23:36:00',1.27404,1.27405,1.27349,1.27351,76.3,1.27446,1.27446,1.27404,1.27404,76.0,False
'2018-11-27T23:37:00',1.27351,1.27382,1.27347,1.27349,56.97,1.27406,1.27423,1.27404,1.27404,47.75,True
'2018-11-27T23:38:00',1.27347,1.27366,1.27345,1.27362,74.73,1.27404,1.27409,1.27404,1.27407,57.25,False
'2018-11-27T23:39:00',1.27361,1.27361,1.27353,1.27357,64.7,1.27406,1.27407,1.27398,1.27404,59.0,False
'2018-11-27T23:40:00',1.27358,1.27361,1.27348,1.27351,52.75,1.27405,1.27409,1.27395,1.27404,54.67,False
'2018-11-27T23:41:00',1.27353,1.27356,1.27347,1.27348,89.81,1.27408,1.27409,1.27399,1.27403,70.7,True
'2018-11-27T23:42:00',1.27348,1.27348,1.27347,1.27348,15.57,1.27407,1.2741,1.27403,1.27404,10.8,True
'2018-11-27T23:43:00',1.27348,1.27351,1.27347,1.27348,41.25,1.27405,1.27408,1.27402,1.27407,31.41,False
'2018-11-27T23:44:00',1.27347,1.27349,1.27347,1.27348,40.25,1.27407,1.27407,1.27401,1.27407,29.8,True
'2018-11-27T23:45:00',1.2735,1.27356,1.27349,1.27356,20.0,1.27405,1.2741,1.27399,1.274,23.71,False
'2018-11-27T23:46:00',1.2735,1.27351,1.2735,1.27351,9.25,1.27401,1.27406,1.27401,1.27401,5.17,True
'2018-11-27T23:47:00',1.2735,1.27358,1.2735,1.2735,50.25,1.274,1.27413,1.274,1.27404,30.3,True
'2018-11-27T23:48:00',1.27351,1.27351,1.27347,1.2735,69.0,1.27402,1.27408,1.27396,1.27406,39.77,False
'2018-11-27T23:49:00',1.27351,1.27351,1.27347,1.27348,63.5,1.27403,1.27407,1.27397,1.274,33.32,True
'2018-11-27T23:50:00',1.27348,1.27352,1.27347,1.27352,59.75,1.27399,1.27409,1.27394,1.27401,28.31,False
'2018-11-27T23:51:00',1.27352,1.27354,1.27348,1.2735,91.39,1.27401,1.27408,1.27394,1.27402,44.45,True
'2018-11-27T23:52:00',1.2735,1.27365,1.27349,1.27359,82.12,1.27409,1.2741,1.27387,1.27387,74.63,True
'2018-11-27T23:53:00',1.27359,1.27362,1.27355,1.2736,100.6,1.27389,1.27394,1.27383,1.27392,99.0,True
'2018-11-27T23:54:00',1.27359,1.27362,1.27347,1.27361,89.22,1.27391,1.27396,1.27388,1.27395,88.0,False
'2018-11-27T23:55:00',1.27362,1.27362,1.27356,1.27358,81.99,1.27395,1.274,1.27384,1.27399,87.43,True
'2018-11-27T23:56:00',1.27359,1.27363,1.27356,1.27361,37.19,1.27399,1.27405,1.27398,1.27405,49.43,False
'2018-11-27T23:57:00',1.27362,1.27363,1.27356,1.27361,26.0,1.27403,1.27406,1.274,1.27403,28.21,False
'2018-11-27T23:58:00',1.27361,1.27363,1.27356,1.2736,30.0,1.27403,1.27406,1.274,1.27404,31.84,True
'2018-11-27T23:59:00',1.27361,1.2738,1.2736,1.27367,378.01,1.27407,1.2741,1.27397,1.27406,282.18,False
'2018-11-28T00:00:00',1.27395,1.27395,1.27355,1.27359,357.09,1.2741,1.27426,1.27381,1.27396,325.08,True
'2018-11-28T00:01:00',1.27355,1.27374,1.27354,1.2737,260.07,1.27395,1.27403,1.27371,1.27379,202.28,True
'2018-11-28T00:02:00',1.27377,1.27385,1.27369,1.27377,308.4,1.27379,1.2741,1.27379,1.27391,208.75,True
'2018-11-28T00:03:00',1.27377,1.27383,1.27374,1.27379,120.58,1.27393,1.27404,1.27387,1.27393,79.87,True
'2018-11-28T00:04:00',1.2738,1.27408,1.27378,1.27404,128.63,1.27397,1.27433,1.2739,1.27428,122.55,False
'2018-11-28T00:05:00',1.27403,1.27408,1.27401,1.27401,71.24,1.27429,1.27432,1.27422,1.27425,112.64,True
'2018-11-28T00:06:00',1.27402,1.27406,1.27398,1.27404,136.5,1.27425,1.27427,1.27417,1.27425,201.38,True
'2018-11-28T00:07:00',1.27404,1.27411,1.27394,1.27406,106.5,1.27425,1.27435,1.27415,1.27427,167.33,False
'2018-11-28T00:08:00',1.27406,1.27407,1.27399,1.27404,95.5,1.27426,1.27428,1.27422,1.27424,160.28,True
'2018-11-28T00:09:00',1.27404,1.27419,1.27402,1.27414,77.69,1.27424,1.27434,1.27411,1.27433,111.99,True
'2018-11-28T00:10:00',1.27414,1.27417,1.2741,1.27415,58.26,1.27433,1.27434,1.2743,1.27433,100.88,False
'2018-11-28T00:11:00',1.27415,1.27416,1.27396,1.27401,88.99,1.27433,1.27433,1.27415,1.27417,105.19,False
'2018-11-28T00:12:00',1.27401,1.27407,1.27392,1.27399,89.62,1.27414,1.27418,1.27406,1.27411,138.55,False
'2018-11-28T00:13:00',1.27399,1.27407,1.27387,1.27387,122.03,1.27411,1.27415,1.27397,1.27397,115.86,True
'2018-11-28T00:14:00',1.27387,1.27389,1.27385,1.27389,59.67,1.27403,1.27403,1.27392,1.27396,52.37,False
'2018-11-28T00:15:00',1.2739,1.2739,1.27385,1.27389,82.84,1.27396,1.27403,1.27393,1.27395,91.12,True
'2018-11-28T00:16:00',1.27389,1.27392,1.27387,1.27389,78.68,1.27396,1.27404,1.27393,1.27398,84.74,True
'2018-11-28T00:17:00',1.27389,1.27399,1.27389,1.27397,65.17,1.27397,1.27412,1.27396,1.2741,93.66,False
'2018-11-28T00:18:00',1.27397,1.27398,1.27393,1.27396,64.19,1.27405,1.27411,1.27399,1.27402,86.75,True
'2018-11-28T00:19:00',1.27396,1.27403,1.27394,1.27401,58.75,1.27404,1.27414,1.274,1.27414,74.18,False
'2018-11-28T00:20:00',1.27401,1.27403,1.27389,1.27389,103.69,1.27414,1.27414,1.27397,1.274,85.97,True
'2018-11-28T00:21:00',1.27389,1.27392,1.27387,1.27391,79.95,1.27399,1.27402,1.27393,1.27398,66.29,False
'2018-11-28T00:22:00',1.27391,1.27392,1.27389,1.27389,99.0,1.27394,1.274,1.27393,1.27394,101.66,True
'2018-11-28T00:23:00',1.27391,1.27392,1.27389,1.27392,88.0,1.27396,1.27401,1.27395,1.27396,96.67,True
'2018-11-28T00:24:00',1.27392,1.27398,1.27389,1.27398,127.5,1.27399,1.27404,1.27393,1.27401,146.95,True
'2018-11-28T00:25:00',1.27398,1.27424,1.27397,1.27415,50.82,1.27406,1.27434,1.27402,1.27425,50.75,True
'2018-11-28T00:26:00',1.27416,1.27425,1.27414,1.2742,52.5,1.27426,1.2743,1.27422,1.2743,52.89,False
'2018-11-28T00:27:00',1.2742,1.27421,1.2742,1.27421,12.0,1.27429,1.2743,1.27428,1.27428,12.0,False
'2018-11-28T00:28:00',1.2742,1.27423,1.27414,1.27414,33.0,1.27427,1.27428,1.27419,1.27419,33.0,False
'2018-11-28T00:29:00',1.27415,1.27416,1.27409,1.27411,31.5,1.27419,1.27419,1.27417,1.27418,28.0,True
'2018-11-28T00:30:00',1.27411,1.27414,1.27408,1.27414,33.89,1.27416,1.27426,1.27416,1.27425,35.68,True
'2018-11-28T00:31:00',1.27413,1.27416,1.27413,1.27416,27.25,1.27425,1.27427,1.27423,1.27427,17.55,True
'2018-11-28T00:32:00',1.27416,1.27426,1.27416,1.27424,59.94,1.27428,1.27438,1.27427,1.27433,63.6,False
'2018-11-28T00:33:00',1.27425,1.27425,1.27422,1.27423,36.34,1.27433,1.27436,1.27432,1.27435,28.68,True
'2018-11-28T00:34:00',1.27423,1.27427,1.27423,1.27426,54.38,1.27435,1.2744,1.27433,1.27437,37.91,False
'2018-11-28T00:35:00',1.27426,1.27426,1.27412,1.27412,66.44,1.27436,1.27439,1.27425,1.27425,56.88,True
'2018-11-28T00:36:00',1.27412,1.27416,1.27412,1.27414,32.86,1.27426,1.27429,1.27426,1.27427,27.73,True
'2018-11-28T00:37:00',1.27417,1.27418,1.27413,1.27414,28.85,1.27427,1.2743,1.2742,1.27428,33.04,True
'2018-11-28T00:38:00',1.27413,1.27415,1.27413,1.27414,13.56,1.27424,1.27429,1.27424,1.27429,14.49,True
'2018-11-28T00:39:00',1.27414,1.27415,1.27414,1.27415,25.3,1.27429,1.27431,1.27423,1.27431,28.8,True
'2018-11-28T00:40:00',1.27416,1.27436,1.27416,1.27435,42.94,1.27431,1.27451,1.27431,1.27444,54.77,True
'2018-11-28T00:41:00',1.27435,1.27437,1.2743,1.27436,23.12,1.27444,1.27446,1.27442,1.27445,30.96,False
'2018-11-28T00:42:00',1.27432,1.27434,1.2741,1.27412,120.2,1.27442,1.27442,1.27421,1.27426,123.95,False
'2018-11-28T00:43:00',1.27411,1.27415,1.27405,1.27405,33.32,1.2742,1.27428,1.27417,1.27417,34.38,False
'2018-11-28T00:44:00',1.27405,1.27406,1.27399,1.27406,45.29,1.27418,1.27419,1.27407,1.27415,52.99,False
'2018-11-28T00:45:00',1.27403,1.2741,1.27388,1.27395,79.48,1.27414,1.27422,1.27399,1.27405,75.4,False
'2018-11-28T00:46:00',1.27394,1.27397,1.27392,1.27392,69.16,1.27404,1.27408,1.27401,1.27405,50.99,False
'2018-11-28T00:47:00',1.27393,1.27394,1.27387,1.27387,64.95,1.27401,1.27408,1.27395,1.27395,49.35,False
'2018-11-28T00:48:00',1.27387,1.27387,1.27374,1.27379,44.46,1.27396,1.27398,1.27383,1.27389,39.17,False
'2018-11-28T00:49:00',1.27381,1.27387,1.27379,1.27379,57.37,1.2739,1.27395,1.27387,1.27387,62.31,True
'2018-11-28T00:50:00',1.27382,1.27383,1.27379,1.27379,33.88,1.27387,1.27393,1.27387,1.27391,40.16,False
'2018-11-28T00:51:00',1.2738,1.27381,1.27379,1.2738,12.19,1.27392,1.27393,1.27387,1.27389,17.56,False
'2018-11-28T00:52:00',1.2738,1.2738,1.27377,1.27377,21.69,1.27391,1.27391,1.27385,1.27385,24.48,True
'2018-11-28T00:53:00',1.2738,1.27401,1.27379,1.27399,59.82,1.27388,1.2741,1.27385,1.2741,82.8,True
'2018-11-28T00:54:00',1.274,1.27418,1.274,1.27405,124.21,1.2741,1.27428,1.2741,1.27418,194.02,True
'2018-11-28T00:55:00',1.27406,1.27409,1.27403,1.27408,54.38,1.27416,1.27419,1.27413,1.27419,82.45,True
'2018-11-28T00:56:00',1.27407,1.2742,1.27403,1.2742,56.45,1.27419,1.27426,1.27415,1.27426,107.67,False
'2018-11-28T00:57:00',1.2742,1.27421,1.27414,1.2742,36.44,1.27426,1.27427,1.27425,1.27426,62.56,True
'2018-11-28T00:58:00',1.27415,1.27423,1.27415,1.27422,57.57,1.27426,1.27429,1.27425,1.27428,210.15,False
'2018-11-28T00:59:00',1.2742,1.27422,1.27414,1.27422,81.32,1.27428,1.2743,1.27426,1.27428,139.42,False
'2018-11-28T01:00:00',1.27423,1.27424,1.27413,1.2742,137.08,1.27428,1.2743,1.27423,1.27428,200.72,False
'2018-11-28T01:01:00',1.2742,1.2742,1.27387,1.27388,207.3,1.27429,1.27429,1.27396,1.27399,171.0,False
'2018-11-28T01:02:00',1.27388,1.27388,1.27385,1.27386,48.81,1.27395,1.27399,1.27394,1.27395,30.62,False
'2018-11-28T01:03:00',1.27386,1.27389,1.27382,1.27384,88.87,1.27396,1.27399,1.2739,1.27394,56.05,True
'2018-11-28T01:04:00',1.27383,1.27391,1.27383,1.27391,92.26,1.27397,1.27403,1.27392,1.27402,51.38,False
'2018-11-28T01:05:00',1.27391,1.27395,1.27382,1.27387,154.46,1.27401,1.27407,1.27389,1.274,104.18,False
'2018-11-28T01:06:00',1.27383,1.27385,1.27374,1.27374,82.04,1.27394,1.27398,1.27385,1.27386,83.7,False
'2018-11-28T01:07:00',1.27373,1.27376,1.27364,1.27372,104.13,1.27386,1.27389,1.27378,1.27384,117.08,True
'2018-11-28T01:08:00',1.27373,1.27376,1.27373,1.27375,119.37,1.27384,1.27389,1.27384,1.27386,106.95,True
'2018-11-28T01:09:00',1.27375,1.27376,1.27374,1.27375,81.49,1.27388,1.2739,1.27386,1.27387,68.43,True
'2018-11-28T01:10:00',1.27375,1.27398,1.27374,1.27395,83.65,1.27387,1.2741,1.27387,1.27409,105.7,True
'2018-11-28T01:11:00',1.27394,1.27407,1.27394,1.27404,70.3,1.27409,1.27419,1.27409,1.27419,90.11,False
'2018-11-28T01:12:00',1.27404,1.27409,1.27404,1.27404,74.09,1.27417,1.2742,1.27417,1.27418,91.69,False
'2018-11-28T01:13:00',1.27404,1.27405,1.27403,1.27404,51.54,1.27417,1.27419,1.27416,1.27417,65.49,True
'2018-11-28T01:14:00',1.27404,1.27415,1.27403,1.27414,58.91,1.27418,1.27427,1.27417,1.27427,89.39,False
'2018-11-28T01:15:00',1.27414,1.27417,1.27414,1.27415,34.5,1.27426,1.27428,1.27423,1.27425,38.35,False
'2018-11-28T01:16:00',1.27414,1.27416,1.27407,1.27408,44.03,1.27425,1.27425,1.27417,1.27418,44.49,False
'2018-11-28T01:17:00',1.27408,1.27408,1.27401,1.27401,54.15,1.27418,1.27418,1.2741,1.27414,38.88,False
'2018-11-28T01:18:00',1.27401,1.27417,1.27391,1.27396,68.61,1.27414,1.27428,1.27402,1.27406,87.46,True
'2018-11-28T01:19:00',1.27393,1.27401,1.27393,1.27399,29.19,1.27404,1.27409,1.27404,1.27408,53.5,True
'2018-11-28T01:20:00',1.27401,1.27406,1.27401,1.27404,43.7,1.27412,1.27418,1.27412,1.27416,48.31,True
'2018-11-28T01:21:00',1.27403,1.27427,1.27403,1.2742,45.34,1.27416,1.27438,1.27415,1.27433,43.41,False
'2018-11-28T01:22:00',1.27418,1.27427,1.27417,1.27419,71.91,1.27432,1.27439,1.27429,1.27429,90.87,True
'2018-11-28T01:23:00',1.27419,1.27424,1.27419,1.27421,27.05,1.27429,1.27433,1.27429,1.27431,26.79,False
'2018-11-28T01:24:00',1.27419,1.27422,1.27411,1.27412,41.08,1.2743,1.2743,1.27422,1.27424,54.48,True
'2018-11-28T01:25:00',1.27412,1.27417,1.27412,1.27414,45.57,1.27423,1.27428,1.2742,1.27426,37.45,True
'2018-11-28T01:26:00',1.27413,1.27418,1.27412,1.27414,48.31,1.27424,1.27429,1.27424,1.27427,53.16,False
'2018-11-28T01:27:00',1.27414,1.27418,1.27413,1.27415,34.84,1.27427,1.27429,1.27425,1.27425,32.22,False
'2018-11-28T01:28:00',1.27415,1.27416,1.27412,1.27412,32.97,1.27425,1.27429,1.27425,1.27425,41.69,True
'2018-11-28T01:29:00',1.27414,1.27418,1.27413,1.27417,18.88,1.27425,1.27429,1.27425,1.27428,29.93,False
'2018-11-28T01:30:00',1.27417,1.27418,1.27401,1.27403,73.61,1.27429,1.27429,1.27413,1.27415,85.14,True
'2018-11-28T01:31:00',1.27406,1.27416,1.27406,1.27416,62.59,1.27417,1.27427,1.27417,1.27427,71.6,True
'2018-11-28T01:32:00',1.27415,1.27418,1.27412,1.27416,13.52,1.27426,1.27428,1.27421,1.27428,15.82,False
'2018-11-28T01:33:00',1.27416,1.27416,1.27403,1.27409,20.84,1.27427,1.27427,1.27413,1.2742,26.28,True
'2018-11-28T01:34:00',1.27409,1.27419,1.27409,1.27419,19.87,1.2742,1.27426,1.2742,1.27426,34.65,False
'2018-11-28T01:35:00',1.27419,1.27419,1.27396,1.27404,45.2,1.27426,1.27426,1.27408,1.27417,44.27,False
'2018-11-28T01:36:00',1.27404,1.27404,1.27391,1.27393,44.21,1.27416,1.27416,1.27403,1.27403,62.94,False
'2018-11-28T01:37:00',1.27391,1.27392,1.27391,1.27391,23.58,1.27403,1.27403,1.27401,1.27401,23.01,True
'2018-11-28T01:38:00',1.27393,1.27403,1.27391,1.27403,19.69,1.27401,1.27417,1.27401,1.27417,25.96,False
'2018-11-28T01:39:00',1.27403,1.27409,1.27402,1.27402,53.24,1.27415,1.2742,1.27409,1.27414,60.97,False
'2018-11-28T01:40:00',1.27402,1.27402,1.27392,1.27393,73.45,1.27414,1.27414,1.27405,1.27405,65.46,False
'2018-11-28T01:41:00',1.27393,1.27395,1.27388,1.27389,48.62,1.27405,1.27405,1.27396,1.27398,36.29,True
'2018-11-28T01:42:00',1.27388,1.27393,1.27388,1.2739,34.73,1.27398,1.27401,1.27398,1.27401,22.18,False
'2018-11-28T01:43:00',1.27391,1.27392,1.27388,1.27388,57.85,1.27402,1.27404,1.27398,1.27399,45.02,True
'2018-11-28T01:44:00',1.27389,1.27398,1.27389,1.27398,47.95,1.274,1.27408,1.27399,1.27408,44.27,True
'2018-11-28T01:45:00',1.27398,1.27404,1.27398,1.27402,61.58,1.27408,1.27414,1.27407,1.27414,56.87,False
'2018-11-28T01:46:00',1.27403,1.27406,1.27401,1.27403,55.38,1.27414,1.27416,1.27411,1.27412,45.11,False
'2018-11-28T01:47:00',1.27399,1.27401,1.27391,1.27391,168.27,1.27411,1.27412,1.27398,1.27402,118.17,True
'2018-11-28T01:48:00',1.27392,1.27392,1.2739,1.27392,51.73,1.27401,1.27405,1.27399,1.27401,30.05,True
'2018-11-28T01:49:00',1.27391,1.27394,1.2739,1.27393,47.82,1.27401,1.27406,1.27401,1.27406,37.88,True
'2018-11-28T01:50:00',1.27393,1.27407,1.27393,1.27402,72.8,1.27406,1.27418,1.27406,1.27415,61.79,False
'2018-11-28T01:51:00',1.27402,1.27408,1.27399,1.274,77.71,1.27415,1.27418,1.27408,1.27408,53.04,False
'2018-11-28T01:52:00',1.27398,1.27399,1.27395,1.27396,85.65,1.27409,1.27411,1.27402,1.27403,65.32,False
'2018-11-28T01:53:00',1.27396,1.27396,1.27385,1.2739,102.12,1.27404,1.27406,1.27394,1.27401,111.52,False
'2018-11-28T01:54:00',1.2739,1.27392,1.27378,1.2738,263.14,1.27401,1.27401,1.27385,1.27387,208.3,False
'2018-11-28T01:55:00',1.27378,1.27414,1.27374,1.27377,92.23,1.27387,1.27423,1.27383,1.27388,97.81,False
'2018-11-28T01:56:00',1.27377,1.27378,1.27368,1.27377,122.93,1.27389,1.27389,1.27378,1.27388,117.58,True
'2018-11-28T01:57:00',1.27377,1.27383,1.2737,1.27381,95.13,1.27387,1.27389,1.27382,1.27389,91.15,False
'2018-11-28T01:58:00',1.2738,1.27384,1.27377,1.27379,71.4,1.27389,1.27392,1.27386,1.2739,96.71,False
'2018-11-28T01:59:00',1.27379,1.27382,1.27377,1.27377,63.19,1.2739,1.27392,1.27385,1.27389,43.51,False
'2018-11-28T02:00:00',1.27378,1.27379,1.27369,1.2737,74.1,1.27389,1.27389,1.27376,1.27379,60.65,True
'2018-11-28T02:01:00',1.27369,1.27378,1.27368,1.27373,83.01,1.27379,1.27388,1.27375,1.27379,64.63,False
'2018-11-28T02:02:00',1.27373,1.27375,1.27367,1.27367,79.63,1.27379,1.27387,1.27375,1.27375,73.55,True
'2018-11-28T02:03:00',1.27367,1.27374,1.2736,1.27373,92.69,1.27376,1.27386,1.27372,1.27386,106.33,True
'2018-11-28T02:04:00',1.27373,1.27378,1.27368,1.27375,63.63,1.27384,1.27386,1.27379,1.27386,90.16,False
'2018-11-28T02:05:00',1.27375,1.27383,1.27372,1.27372,69.69,1.27386,1.2739,1.27382,1.27385,111.82,True
'2018-11-28T02:06:00',1.27372,1.27377,1.27367,1.27373,105.0,1.27385,1.27386,1.27379,1.27384,124.28,False
'2018-11-28T02:07:00',1.27371,1.27384,1.27359,1.27359,97.73,1.2738,1.27395,1.27368,1.27368,89.81,False
'2018-11-28T02:08:00',1.27359,1.27364,1.27358,1.27358,73.42,1.27368,1.27372,1.27368,1.27369,52.18,True
'2018-11-28T02:09:00',1.27358,1.27364,1.27358,1.27361,101.0,1.27368,1.27373,1.27366,1.2737,70.98,False
'2018-11-28T02:10:00',1.27363,1.27364,1.27356,1.27359,162.49,1.27369,1.27375,1.27364,1.27367,109.37,False
'2018-11-28T02:11:00',1.27359,1.27361,1.27356,1.27356,109.38,1.27368,1.2737,1.27364,1.27368,67.64,True
'2018-11-28T02:12:00',1.27356,1.2736,1.27356,1.27359,99.11,1.27367,1.27369,1.27363,1.27368,69.52,False
'2018-11-28T02:13:00',1.27359,1.2736,1.27352,1.27356,97.32,1.27368,1.27369,1.27359,1.27362,67.1,True
'2018-11-28T02:14:00',1.27354,1.27359,1.27352,1.27356,129.11,1.27362,1.27369,1.27358,1.27366,101.68,True
'2018-11-28T02:15:00',1.27356,1.27376,1.27348,1.27375,131.25,1.27363,1.2739,1.27358,1.2739,158.45,False
'2018-11-28T02:16:00',1.27378,1.27378,1.27352,1.27357,107.03,1.27386,1.27389,1.27361,1.27366,100.63,True
'2018-11-28T02:17:00',1.27357,1.27367,1.27356,1.27367,100.08,1.27367,1.27377,1.27364,1.27377,106.99,False
'2018-11-28T02:18:00',1.27369,1.27369,1.27358,1.2736,91.82,1.27379,1.27379,1.27366,1.27369,58.04,False
'2018-11-28T02:19:00',1.27357,1.27359,1.27333,1.27338,86.7,1.27369,1.27369,1.27341,1.27347,81.92,True
'2018-11-28T02:20:00',1.27344,1.2735,1.27344,1.27348,40.47,1.27355,1.27361,1.27353,1.27357,29.07,False
'2018-11-28T02:21:00',1.27346,1.2735,1.27335,1.27335,100.38,1.27358,1.27358,1.27344,1.27344,74.03,False
'2018-11-28T02:22:00',1.27338,1.27338,1.27327,1.2733,115.91,1.27344,1.27348,1.27336,1.27336,73.71,True
'2018-11-28T02:23:00',1.2733,1.27341,1.27328,1.27339,94.64,1.27341,1.27351,1.27337,1.27348,60.33,False
'2018-11-28T02:24:00',1.27337,1.27337,1.2732,1.27332,124.9,1.27348,1.27348,1.2733,1.27344,107.34,True
'2018-11-28T02:25:00',1.27332,1.27337,1.27332,1.27337,79.09,1.27344,1.27348,1.27341,1.27345,73.23,True
'2018-11-28T02:26:00',1.27336,1.27341,1.27336,1.27338,57.93,1.27347,1.27351,1.27344,1.27351,45.08,True
'2018-11-28T02:27:00',1.27338,1.27344,1.27336,1.27344,72.16,1.27351,1.27354,1.27345,1.27352,56.14,True
'2018-11-28T02:28:00',1.27342,1.27359,1.27338,1.27359,128.4,1.27352,1.27368,1.27349,1.27367,160.64,True
'2018-11-28T02:29:00',1.27359,1.27363,1.27357,1.27361,59.06,1.27367,1.27372,1.27366,1.27367,85.38,False
'2018-11-28T02:30:00',1.27359,1.27362,1.27354,1.27356,67.24,1.27368,1.27369,1.27362,1.27364,82.77,False
'2018-11-28T02:31:00',1.27356,1.27359,1.27352,1.27353,75.98,1.27366,1.27366,1.27361,1.27364,70.85,True
'2018-11-28T02:32:00',1.27355,1.27359,1.27351,1.27354,64.38,1.27364,1.27368,1.27361,1.27365,72.32,False
'2018-11-28T02:33:00',1.27354,1.27359,1.27353,1.27354,57.57,1.27364,1.27367,1.27362,1.27365,55.11,True
'2018-11-28T02:34:00',1.27353,1.27358,1.27348,1.27355,74.81,1.27364,1.27365,1.27359,1.27364,66.73,True
'2018-11-28T02:35:00',1.27355,1.27361,1.27352,1.2736,82.43,1.27362,1.2737,1.27362,1.2737,112.13,False
'2018-11-28T02:36:00',1.27359,1.27363,1.27358,1.27359,45.26,1.2737,1.27372,1.27369,1.2737,41.81,True
'2018-11-28T02:37:00',1.27359,1.27362,1.27358,1.2736,34.86,1.2737,1.27371,1.2737,1.2737,38.06,True
'2018-11-28T02:38:00',1.2736,1.27361,1.27359,1.27361,28.82,1.2737,1.27371,1.27369,1.27369,26.79,True
'2018-11-28T02:39:00',1.27361,1.27372,1.27361,1.27371,40.94,1.27371,1.2738,1.2737,1.2738,52.34,False
'2018-11-28T02:40:00',1.27371,1.27371,1.27359,1.2736,36.38,1.2738,1.2738,1.27369,1.27369,50.34,False
'2018-11-28T02:41:00',1.27359,1.27361,1.27345,1.27358,64.68,1.27369,1.2737,1.27354,1.27368,57.67,False
'2018-11-28T02:42:00',1.27359,1.27359,1.27348,1.27351,45.48,1.27368,1.27368,1.2736,1.2736,57.96,False
'2018-11-28T02:43:00',1.2735,1.2735,1.27342,1.27348,51.36,1.2736,1.2736,1.27352,1.27358,49.44,True
'2018-11-28T02:44:00',1.27351,1.2736,1.2735,1.27359,22.82,1.2736,1.27372,1.2736,1.2737,22.59,False
'2018-11-28T02:45:00',1.2736,1.2736,1.27354,1.27359,28.81,1.27369,1.27371,1.27363,1.2737,31.07,True
'2018-11-28T02:46:00',1.2736,1.2736,1.27359,1.2736,16.2,1.27369,1.27371,1.27368,1.2737,18.57,True
'2018-11-28T02:47:00',1.2736,1.27372,1.27359,1.27369,32.14,1.27369,1.27381,1.27368,1.2738,30.0,True
'2018-11-28T02:48:00',1.27369,1.27372,1.27368,1.2737,33.01,1.27379,1.27381,1.27378,1.2738,28.69,False
'2018-11-28T02:49:00',1.27369,1.2737,1.27368,1.27369,6.28,1.27379,1.2738,1.27378,1.2738,7.31,True
'2018-11-28T02:50:00',1.27377,1.27381,1.27377,1.27379,21.33,1.27385,1.27392,1.27385,1.27389,20.07,False
'2018-11-28T02:51:00',1.27379,1.27382,1.27372,1.27373,47.92,1.27388,1.27392,1.2738,1.27382,52.0,False
'2018-11-28T02:52:00',1.27373,1.27378,1.27371,1.27373,36.79,1.27381,1.27384,1.27381,1.27381,21.5,True
'2018-11-28T02:53:00',1.27373,1.27375,1.2737,1.27375,24.73,1.27381,1.27382,1.27381,1.27382,16.5,True
'2018-11-28T02:54:00',1.27373,1.27378,1.27373,1.27378,32.28,1.27382,1.27384,1.27382,1.27384,16.36,True
'2018-11-28T02:55:00',1.27377,1.27381,1.27377,1.27378,19.17,1.27384,1.27388,1.27384,1.27388,13.5,False
'2018-11-28T02:56:00',1.27379,1.27387,1.27377,1.27377,64.61,1.2739,1.27393,1.27387,1.27387,60.45,True
'2018-11-28T02:57:00',1.27378,1.27382,1.27377,1.27378,47.09,1.27388,1.27392,1.27386,1.27388,50.64,False
'2018-11-28T02:58:00',1.27378,1.27378,1.27368,1.27368,111.43,1.27388,1.27388,1.27379,1.27379,116.14,False
'2018-11-28T02:59:00',1.27369,1.27369,1.27367,1.27368,89.1,1.27379,1.2738,1.27377,1.27378,62.7,True
'2018-11-28T03:00:00',1.27368,1.27379,1.27368,1.27378,99.97,1.27378,1.27389,1.27378,1.27389,64.74,True
'2018-11-28T03:01:00',1.27377,1.27381,1.27372,1.2738,49.63,1.27388,1.2739,1.27381,1.2739,49.34,True
'2018-11-28T03:02:00',1.2738,1.27391,1.27378,1.2739,64.89,1.2739,1.27401,1.27389,1.27401,59.53,False
'2018-11-28T03:03:00',1.27389,1.27391,1.27388,1.27388,42.36,1.27401,1.27401,1.27398,1.27399,41.34,True
'2018-11-28T03:04:00',1.27388,1.27401,1.27388,1.274,41.56,1.27399,1.27411,1.27399,1.27411,30.91,True
'2018-11-28T03:05:00',1.274,1.2741,1.27399,1.27409,67.98,1.2741,1.2742,1.2741,1.27417,60.49,True
'2018-11-28T03:06:00',1.27409,1.27413,1.27401,1.27409,52.86,1.27418,1.27423,1.27412,1.2742,51.88,False
'2018-11-28T03:07:00',1.27409,1.2741,1.27408,1.27408,21.75,1.2742,1.2742,1.27417,1.2742,17.93,False
'2018-11-28T03:08:00',1.27409,1.27411,1.27408,1.27408,33.1,1.27419,1.27421,1.27417,1.2742,43.13,True
'2018-11-28T03:09:00',1.27408,1.27428,1.27407,1.27414,58.18,1.2742,1.27439,1.27418,1.27427,79.12,False
'2018-11-28T03:10:00',1.27414,1.27417,1.27401,1.27409,63.47,1.27426,1.27429,1.27413,1.27421,55.9,True
'2018-11-28T03:11:00',1.27409,1.2742,1.27409,1.27418,24.42,1.27421,1.2743,1.2742,1.2743,35.27,True
'2018-11-28T03:12:00',1.27417,1.27443,1.27417,1.27442,83.61,1.27427,1.27451,1.27427,1.27451,68.31,False
'2018-11-28T03:13:00',1.27442,1.27443,1.27436,1.27438,76.06,1.27451,1.27453,1.27447,1.27447,74.74,False
'2018-11-28T03:14:00',1.27438,1.27442,1.27419,1.27419,60.85,1.27448,1.2745,1.27431,1.27431,78.33,True
'2018-11-28T03:15:00',1.2742,1.27426,1.27408,1.27421,81.32,1.27431,1.27437,1.27419,1.27431,88.11,False
'2018-11-28T03:16:00',1.27422,1.27427,1.2742,1.2742,72.11,1.27433,1.27438,1.2743,1.27431,67.55,True
'2018-11-28T03:17:00',1.2742,1.27429,1.2741,1.27428,36.08,1.27431,1.2744,1.2742,1.27439,35.85,False
'2018-11-28T03:18:00',1.27427,1.27428,1.27427,1.27428,6.41,1.2744,1.2744,1.27438,1.27438,6.38,False
'2018-11-28T03:19:00',1.27427,1.2743,1.27418,1.27418,100.95,1.27439,1.2744,1.27429,1.27429,86.73,True
'2018-11-28T03:20:00',1.27418,1.27428,1.27417,1.27428,38.1,1.27427,1.27438,1.27427,1.27437,49.81,False
'2018-11-28T03:21:00',1.27428,1.27428,1.27421,1.27423,39.53,1.27438,1.27438,1.27432,1.27433,35.02,False
'2018-11-28T03:22:00',1.27423,1.27426,1.27417,1.27417,51.16,1.27435,1.27437,1.27427,1.27427,57.87,False
'2018-11-28T03:23:00',1.27413,1.27437,1.27403,1.27403,119.31,1.27423,1.27448,1.27414,1.27414,119.77,True
'2018-11-28T03:24:00',1.27405,1.2742,1.27389,1.27412,91.33,1.27414,1.27432,1.27402,1.27421,92.95,True
'2018-11-28T03:25:00',1.27412,1.27434,1.27396,1.27431,118.45,1.27422,1.27443,1.27408,1.27442,137.49,False
'2018-11-28T03:26:00',1.2743,1.27446,1.27426,1.27426,80.82,1.2744,1.27457,1.27436,1.27437,72.04,False
'2018-11-28T03:27:00',1.27426,1.27428,1.27415,1.27416,60.28,1.27437,1.27439,1.27427,1.27427,50.22,False
'2018-11-28T03:28:00',1.27416,1.2742,1.27415,1.27415,22.18,1.27428,1.27429,1.27427,1.27427,22.26,True
'2018-11-28T03:29:00',1.27416,1.27437,1.27409,1.2743,129.46,1.27428,1.27448,1.27419,1.2744,123.78,False
'2018-11-28T03:30:00',1.27428,1.27428,1.27416,1.27416,55.8,1.2744,1.2744,1.27427,1.27427,36.67,False
'2018-11-28T03:31:00',1.27418,1.27418,1.27397,1.27397,55.1,1.27427,1.27429,1.27408,1.27408,64.82,True
'2018-11-28T03:32:00',1.27403,1.27438,1.27403,1.27419,81.18,1.2741,1.27449,1.2741,1.2743,67.36,False
'2018-11-28T03:33:00',1.27419,1.2742,1.27419,1.27419,19.88,1.27429,1.2743,1.27428,1.27428,15.52,False
'2018-11-28T03:34:00',1.2742,1.2742,1.27409,1.27412,21.69,1.27428,1.27429,1.27419,1.27419,26.65,True
'2018-11-28T03:35:00',1.27412,1.27437,1.27407,1.27427,96.62,1.27419,1.27448,1.27416,1.27437,77.02,True
'2018-11-28T03:36:00',1.27427,1.27428,1.27427,1.27428,13.39,1.27437,1.27439,1.27437,1.27438,10.96,False
'2018-11-28T03:37:00',1.27423,1.27423,1.27415,1.27416,39.01,1.27432,1.27432,1.27426,1.27427,56.05,True
'2018-11-28T03:38:00',1.27416,1.2742,1.27408,1.27417,78.7,1.27427,1.2743,1.27418,1.27428,65.5,False
'2018-11-28T03:39:00',1.27418,1.27419,1.27412,1.27412,47.95,1.27428,1.27428,1.27421,1.27424,45.06,True
'2018-11-28T03:40:00',1.27413,1.27418,1.27408,1.27413,66.02,1.27424,1.27429,1.2742,1.27424,70.37,True
'2018-11-28T03:41:00',1.27412,1.27416,1.27409,1.27415,54.54,1.27424,1.27427,1.27418,1.27425,52.35,False
'2018-11-28T03:42:00',1.27413,1.27415,1.27408,1.27409,68.19,1.27422,1.27427,1.27418,1.27418,85.23,False
'2018-11-28T03:43:00',1.27408,1.27408,1.27406,1.27407,59.47,1.27418,1.27419,1.27417,1.27419,53.44,True
'2018-11-28T03:44:00',1.27407,1.27412,1.27407,1.27408,39.45,1.27419,1.27421,1.27418,1.27418,34.26,False
'2018-11-28T03:45:00',1.27407,1.27407,1.27396,1.27401,48.72,1.27418,1.27418,1.27405,1.2741,48.51,True
'2018-11-28T03:46:00',1.27399,1.27415,1.27399,1.27415,42.6,1.2741,1.27427,1.27409,1.27427,43.11,True
'2018-11-28T03:47:00',1.27415,1.27419,1.27415,1.27417,27.66,1.27427,1.2743,1.27427,1.27429,23.49,False
'2018-11-28T03:48:00',1.27418,1.27418,1.27417,1.27417,10.06,1.27429,1.2743,1.27428,1.27428,11.68,True
'2018-11-28T03:49:00',1.27417,1.27422,1.27417,1.27422,13.74,1.27428,1.27431,1.27428,1.27431,20.72,False
'2018-11-28T03:50:00',1.27423,1.27426,1.27422,1.27422,39.56,1.27433,1.27437,1.27427,1.27427,65.25,False
'2018-11-28T03:51:00',1.27422,1.27422,1.27398,1.2741,64.86,1.27428,1.27428,1.27409,1.2742,72.14,True
'2018-11-28T03:52:00',1.27409,1.27427,1.27404,1.2742,86.09,1.2742,1.27437,1.27414,1.27427,88.4,True
'2018-11-28T03:53:00',1.27422,1.27429,1.27422,1.27427,13.0,1.27432,1.27438,1.27432,1.27435,19.43,True
'2018-11-28T03:54:00',1.27427,1.27429,1.27427,1.27428,22.62,1.27434,1.2744,1.27434,1.27438,32.25,False
'2018-11-28T03:55:00',1.27428,1.27434,1.27417,1.27417,64.87,1.27436,1.27443,1.27428,1.27429,70.73,True
'2018-11-28T03:56:00',1.27414,1.27428,1.27399,1.27418,76.35,1.27424,1.27439,1.27411,1.2743,73.35,True
'2018-11-28T03:57:00',1.27418,1.27422,1.2741,1.27419,76.29,1.2743,1.27431,1.27421,1.2743,96.34,True
'2018-11-28T03:58:00',1.27419,1.27448,1.27419,1.27447,69.68,1.2743,1.27458,1.2743,1.27457,90.55,False
'2018-11-28T03:59:00',1.27448,1.27451,1.27432,1.27442,52.71,1.27457,1.2746,1.27441,1.27448,74.24,False
'2018-11-28T04:00:00',1.27441,1.27441,1.27418,1.27418,95.1,1.27447,1.27448,1.27429,1.27429,117.43,True
'2018-11-28T04:01:00',1.27419,1.27431,1.27418,1.2743,49.72,1.2743,1.27441,1.27429,1.2744,50.98,False
'2018-11-28T04:02:00',1.27428,1.2743,1.27428,1.27429,40.22,1.2744,1.2744,1.27439,1.27439,38.15,False
'2018-11-28T04:03:00',1.27429,1.27429,1.27418,1.27418,69.19,1.27438,1.27438,1.27429,1.2743,71.12,False
'2018-11-28T04:04:00',1.27418,1.27419,1.27416,1.27418,61.16,1.2743,1.2743,1.27428,1.27428,45.26,True
'2018-11-28T04:05:00',1.27417,1.2742,1.27417,1.27418,49.56,1.27429,1.27431,1.27429,1.2743,55.54,True
'2018-11-28T04:06:00',1.27418,1.27427,1.27418,1.27427,41.65,1.2743,1.27439,1.2743,1.27439,53.51,True
'2018-11-28T04:07:00',1.27427,1.27432,1.27427,1.27432,33.67,1.27439,1.27441,1.27439,1.2744,28.82,False
'2018-11-28T04:08:00',1.27432,1.27432,1.27432,1.27432,26.74,1.2744,1.27442,1.27438,1.27439,37.17,False
'2018-11-28T04:09:00',1.27432,1.27432,1.27419,1.27429,61.42,1.27438,1.27441,1.27429,1.27437,76.26,False
'2018-11-28T04:10:00',1.27429,1.27429,1.27413,1.27414,47.13,1.27437,1.27438,1.27423,1.27424,68.88,False
'2018-11-28T04:11:00',1.27414,1.27424,1.2741,1.27413,52.41,1.27425,1.2743,1.2742,1.27423,63.47,True
'2018-11-28T04:12:00',1.27413,1.27426,1.27411,1.27417,28.62,1.27423,1.27431,1.27418,1.27426,42.47,False
'2018-11-28T04:13:00',1.27417,1.27417,1.27407,1.27408,39.59,1.27426,1.27426,1.27414,1.2742,62.29,False
'2018-11-28T04:14:00',1.27408,1.27413,1.27408,1.27408,16.25,1.2742,1.27421,1.27418,1.27418,28.95,True
'2018-11-28T04:15:00',1.27408,1.27416,1.27407,1.2741,47.9,1.27417,1.27425,1.27417,1.2742,55.35,True
'2018-11-28T04:16:00',1.2741,1.27417,1.2741,1.27416,57.9,1.2742,1.27428,1.2742,1.27428,38.03,False
'2018-11-28T04:17:00',1.27416,1.27417,1.27408,1.2741,102.87,1.27428,1.27428,1.2742,1.2742,107.67,False
'2018-11-28T04:18:00',1.2741,1.27413,1.27408,1.27408,47.58,1.2742,1.27422,1.2742,1.27421,63.47,True
'2018-11-28T04:19:00',1.27411,1.27411,1.27407,1.27409,29.55,1.2742,1.27421,1.27419,1.27421,33.06,True
'2018-11-28T04:20:00',1.27408,1.2741,1.27407,1.2741,53.61,1.27421,1.27422,1.27418,1.27422,54.74,False
'2018-11-28T04:21:00',1.2741,1.2741,1.27406,1.27408,67.98,1.2742,1.27422,1.27418,1.27418,76.71,True
'2018-11-28T04:22:00',1.27408,1.27411,1.27405,1.27408,75.17,1.27418,1.27421,1.27416,1.27419,77.96,False
'2018-11-28T04:23:00',1.27408,1.27408,1.27401,1.27403,55.02,1.27419,1.2742,1.27411,1.27413,69.54,False
'2018-11-28T04:24:00',1.27403,1.27407,1.27398,1.27398,64.96,1.27413,1.27419,1.27407,1.27409,80.15,True
'2018-11-28T04:25:00',1.274,1.27408,1.2739,1.27408,53.93,1.2741,1.2742,1.274,1.27418,48.17,False
'2018-11-28T04:26:00',1.27408,1.27418,1.27398,1.27399,72.23,1.27419,1.27428,1.2741,1.2741,73.15,False
'2018-11-28T04:27:00',1.27399,1.274,1.27398,1.27399,32.0,1.2741,1.2741,1.2741,1.2741,24.32,False
'2018-11-28T04:28:00',1.27399,1.274,1.27396,1.27398,41.89,1.27411,1.27411,1.27408,1.27409,28.83,True
'2018-11-28T04:29:00',1.27398,1.27419,1.27393,1.2741,91.37,1.27409,1.27429,1.27403,1.27422,80.41,False
'2018-11-28T04:30:00',1.2741,1.27413,1.27406,1.27406,34.39,1.27421,1.27425,1.27417,1.27417,38.14,True
'2018-11-28T04:31:00',1.27406,1.27411,1.27406,1.27407,34.06,1.27417,1.2742,1.27417,1.27418,39.54,False
'2018-11-28T04:32:00',1.27407,1.27417,1.27402,1.27403,62.42,1.27418,1.27427,1.27415,1.27415,53.9,False
'2018-11-28T04:33:00',1.27402,1.27403,1.27396,1.27399,37.1,1.27413,1.27414,1.27407,1.27409,36.4,True
'2018-11-28T04:34:00',1.27401,1.27407,1.27399,1.27403,30.61,1.2741,1.27418,1.27409,1.27414,29.75,True
'2018-11-28T04:35:00',1.27403,1.2741,1.27403,1.27409,28.92,1.27414,1.2742,1.27414,1.27419,30.64,False
'2018-11-28T04:36:00',1.27409,1.27412,1.27409,1.27409,17.49,1.27418,1.27421,1.27418,1.27419,22.14,False
'2018-11-28T04:37:00',1.27408,1.2741,1.27398,1.27399,67.06,1.27418,1.27419,1.27409,1.27409,57.33,True
'2018-11-28T04:38:00',1.27399,1.2741,1.27398,1.27406,68.46,1.2741,1.27418,1.27409,1.27418,64.04,False
'2018-11-28T04:39:00',1.27406,1.27407,1.27402,1.27403,36.57,1.27418,1.27418,1.27412,1.27412,39.47,False
'2018-11-28T04:40:00',1.27404,1.27404,1.27401,1.27401,43.43,1.27413,1.27415,1.2741,1.2741,44.59,True
'2018-11-28T04:41:00',1.27401,1.27406,1.27401,1.27406,43.4,1.2741,1.27418,1.2741,1.27418,52.68,False
'2018-11-28T04:42:00',1.27407,1.27408,1.27405,1.27407,39.15,1.27418,1.27419,1.27415,1.27416,48.5,True
'2018-11-28T04:43:00',1.27406,1.27422,1.27402,1.27409,69.92,1.27414,1.27432,1.2741,1.27418,70.12,False
'2018-11-28T04:44:00',1.27409,1.27415,1.27386,1.27396,97.97,1.27418,1.27425,1.27396,1.27408,89.2,True
'2018-11-28T04:45:00',1.27397,1.2741,1.27391,1.27408,52.15,1.27408,1.2742,1.274,1.27419,42.3,False
'2018-11-28T04:46:00',1.2741,1.27417,1.27398,1.27398,31.64,1.2742,1.27426,1.27408,1.27408,31.9,True
'2018-11-28T04:47:00',1.27398,1.27401,1.27398,1.27399,12.38,1.27409,1.27409,1.27409,1.27409,10.01,False
'2018-11-28T04:48:00',1.27399,1.27399,1.27391,1.27398,60.19,1.27409,1.27409,1.27398,1.27408,56.98,True
'2018-11-28T04:49:00',1.27401,1.27402,1.27398,1.27401,16.39,1.27408,1.27408,1.27408,1.27408,14.38,False
'2018-11-28T04:50:00',1.274,1.274,1.27388,1.27388,44.5,1.27408,1.27408,1.27396,1.27396,49.41,False
'2018-11-28T04:51:00',1.27386,1.27388,1.27378,1.27378,28.35,1.27393,1.27396,1.27389,1.27389,20.95,True
'2018-11-28T04:52:00',1.2738,1.27397,1.2738,1.27396,43.66,1.2739,1.27408,1.2739,1.27406,32.81,True
'2018-11-28T04:53:00',1.27394,1.27396,1.2739,1.27396,44.96,1.27402,1.27408,1.274,1.27408,37.92,True
'2018-11-28T04:54:00',1.27397,1.27403,1.27391,1.27403,76.31,1.27408,1.27413,1.27401,1.27413,46.88,True
'2018-11-28T04:55:00',1.27407,1.2742,1.27407,1.2742,47.89,1.27413,1.27429,1.27413,1.27429,39.44,True
'2018-11-28T04:56:00',1.27419,1.2743,1.27419,1.27421,48.36,1.27429,1.27439,1.27429,1.27432,48.65,False
'2018-11-28T04:57:00',1.27422,1.27422,1.27409,1.27411,46.17,1.27432,1.27432,1.2742,1.2742,47.5,False
'2018-11-28T04:58:00',1.27409,1.2741,1.27407,1.27409,29.03,1.2742,1.27421,1.27418,1.2742,32.95,False
'2018-11-28T04:59:00',1.27409,1.2741,1.27403,1.27408,53.39,1.2742,1.2742,1.27413,1.27417,60.39,True
'2018-11-28T05:00:00',1.27408,1.27422,1.27407,1.27407,91.07,1.27418,1.27431,1.27418,1.2742,83.79,False
'2018-11-28T05:01:00',1.27408,1.2741,1.27396,1.27397,54.69,1.27419,1.27419,1.27408,1.27409,37.74,True
'2018-11-28T05:02:00',1.27402,1.27419,1.27398,1.27419,74.16,1.2741,1.2743,1.27408,1.2743,70.79,False
'2018-11-28T05:03:00',1.27418,1.27418,1.27416,1.27416,24.79,1.2743,1.2743,1.27428,1.27429,23.0,True
'2018-11-28T05:04:00',1.27416,1.27419,1.27416,1.27418,20.31,1.27428,1.2743,1.27428,1.27428,17.85,False
'2018-11-28T05:05:00',1.27417,1.27417,1.27409,1.2741,33.5,1.2743,1.2743,1.27419,1.27422,36.51,False
'2018-11-28T05:06:00',1.27415,1.27418,1.27406,1.27406,38.91,1.27425,1.27428,1.27418,1.27418,43.05,False
'2018-11-28T05:07:00',1.27406,1.27406,1.27396,1.27397,37.09,1.27418,1.27418,1.27408,1.27408,24.05,True
'2018-11-28T05:08:00',1.27397,1.27427,1.27397,1.27419,95.89,1.27409,1.27435,1.27408,1.27429,62.37,False
'2018-11-28T05:09:00',1.27419,1.27428,1.27417,1.27418,51.66,1.27429,1.27437,1.27428,1.2743,38.13,True
'2018-11-28T05:10:00',1.27418,1.27421,1.27417,1.27419,41.08,1.2743,1.27432,1.27429,1.27431,29.19,True
'2018-11-28T05:11:00',1.2742,1.27422,1.27416,1.27421,43.78,1.27431,1.27433,1.27429,1.27432,37.42,False
'2018-11-28T05:12:00',1.27421,1.27421,1.27418,1.27418,46.7,1.27432,1.27434,1.2743,1.2743,47.16,False
'2018-11-28T05:13:00',1.27418,1.2742,1.27417,1.27417,18.34,1.2743,1.27431,1.27428,1.27428,20.09,True
'2018-11-28T05:14:00',1.27417,1.27422,1.27417,1.27418,26.36,1.27427,1.27431,1.27427,1.27429,34.19,True
'2018-11-28T05:15:00',1.27417,1.27429,1.27417,1.27421,38.46,1.27429,1.27436,1.27429,1.27431,40.72,False
'2018-11-28T05:16:00',1.27421,1.27422,1.27418,1.27421,34.75,1.2743,1.27432,1.27427,1.27429,39.24,False
'2018-11-28T05:17:00',1.27418,1.27421,1.27417,1.2742,41.23,1.27429,1.2743,1.27428,1.27429,39.66,False
'2018-11-28T05:18:00',1.27418,1.27418,1.27411,1.27411,23.82,1.27422,1.27422,1.2742,1.2742,37.15,False
'2018-11-28T05:19:00',1.27411,1.27416,1.27409,1.2741,28.0,1.2742,1.27425,1.2742,1.2742,38.39,True
'2018-11-28T05:20:00',1.2741,1.27412,1.27409,1.27412,14.88,1.2742,1.2742,1.27419,1.2742,15.13,True
'2018-11-28T05:21:00',1.27413,1.27425,1.27409,1.27424,32.25,1.27419,1.27431,1.27413,1.27431,56.29,False
'2018-11-28T05:22:00',1.27426,1.2743,1.2742,1.27421,31.18,1.27432,1.27436,1.27428,1.2743,45.81,True
'2018-11-28T05:23:00',1.27422,1.2743,1.2742,1.2743,25.13,1.2743,1.2744,1.27428,1.2744,26.96,False
'2018-11-28T05:24:00',1.2743,1.2743,1.27421,1.27423,27.78,1.2744,1.2744,1.27432,1.27432,24.09,True
'2018-11-28T05:25:00',1.27422,1.27427,1.27422,1.27424,23.33,1.27432,1.27434,1.27431,1.27433,21.88,True
'2018-11-28T05:26:00',1.27421,1.27437,1.2742,1.27432,41.98,1.27433,1.27444,1.27431,1.27441,48.78,False
'2018-11-28T05:27:00',1.27432,1.27432,1.2743,1.27431,50.03,1.27441,1.27441,1.27436,1.27436,73.77,False
'2018-11-28T05:28:00',1.2743,1.2743,1.2742,1.2742,16.14,1.27436,1.27436,1.27428,1.27428,23.81,True
'2018-11-28T05:29:00',1.27419,1.27422,1.27419,1.27422,10.47,1.27429,1.27431,1.27429,1.27431,14.68,False
'2018-11-28T05:30:00',1.27421,1.27421,1.27418,1.2742,18.05,1.27431,1.27431,1.27428,1.27428,20.68,False
'2018-11-28T05:31:00',1.27419,1.27421,1.27408,1.27408,41.17,1.27427,1.27429,1.27417,1.27418,48.34,False
'2018-11-28T05:32:00',1.27409,1.27409,1.27399,1.27408,21.35,1.27418,1.27418,1.27411,1.27417,23.04,False
'2018-11-28T05:33:00',1.27408,1.27408,1.27398,1.27399,19.35,1.27417,1.27417,1.27411,1.27411,24.89,False
'2018-11-28T05:34:00',1.27398,1.27399,1.27398,1.27398,20.67,1.27411,1.27411,1.27411,1.27411,11.21,True
'2018-11-28T05:35:00',1.27399,1.274,1.27399,1.274,14.63,1.27411,1.27412,1.27411,1.27411,18.04,False
'2018-11-28T05:36:00',1.274,1.274,1.27398,1.274,8.93,1.27411,1.27412,1.27411,1.27411,12.69,True
'2018-11-28T05:37:00',1.27399,1.27416,1.27398,1.27407,39.52,1.2741,1.27426,1.2741,1.27418,28.01,True
'2018-11-28T05:38:00',1.27407,1.27408,1.27407,1.27408,16.12,1.27418,1.27419,1.27418,1.27419,10.74,False
'2018-11-28T05:39:00',1.27408,1.27408,1.27403,1.27403,25.43,1.27418,1.27418,1.27414,1.27414,19.41,False
'2018-11-28T05:40:00',1.27402,1.27404,1.27398,1.27401,34.82,1.27414,1.27414,1.27407,1.27408,37.53,False
'2018-11-28T05:41:00',1.274,1.27402,1.27395,1.27396,38.77,1.27408,1.27409,1.27406,1.27406,34.87,False
'2018-11-28T05:42:00',1.27395,1.27405,1.27395,1.27395,58.57,1.27406,1.27414,1.27404,1.27404,47.42,True
'2018-11-28T05:43:00',1.27395,1.27399,1.27395,1.27399,33.56,1.27404,1.27411,1.27404,1.27411,27.16,True
'2018-11-28T05:44:00',1.27404,1.27408,1.27397,1.27405,33.61,1.27415,1.27419,1.27409,1.27417,30.6,True
'2018-11-28T05:45:00',1.27405,1.27408,1.27401,1.27408,35.85,1.27416,1.27419,1.27412,1.27419,29.43,False
'2018-11-28T05:46:00',1.27408,1.27409,1.27402,1.27402,29.71,1.27419,1.2742,1.27412,1.27415,31.74,False
'2018-11-28T05:47:00',1.27402,1.27402,1.27398,1.27399,44.19,1.27414,1.27414,1.2741,1.2741,45.62,False
'2018-11-28T05:48:00',1.27399,1.27399,1.27385,1.27386,39.18,1.27409,1.27411,1.27392,1.27398,47.99,False
'2018-11-28T05:49:00',1.27386,1.27393,1.2738,1.2738,26.15,1.27398,1.274,1.27391,1.27393,43.74,True
'2018-11-28T05:50:00',1.2738,1.27389,1.2738,1.27389,32.51,1.2739,1.274,1.2739,1.274,51.52,False
'2018-11-28T05:51:00',1.27389,1.27389,1.27378,1.27378,33.06,1.274,1.274,1.27388,1.2739,39.08,False
'2018-11-28T05:52:00',1.27378,1.27378,1.27377,1.27377,20.86,1.27389,1.2739,1.27389,1.2739,15.3,False
'2018-11-28T05:53:00',1.27378,1.27378,1.27368,1.2737,13.8,1.2739,1.2739,1.27378,1.27381,18.46,True
'2018-11-28T05:54:00',1.2737,1.27378,1.2737,1.27378,52.4,1.27381,1.27389,1.2738,1.27388,76.59,False
'2018-11-28T05:55:00',1.27377,1.27378,1.27377,1.27378,9.43,1.27387,1.2739,1.27387,1.27388,10.2,False
'2018-11-28T05:56:00',1.27378,1.27378,1.27377,1.27377,8.63,1.2739,1.2739,1.27389,1.27389,6.65,False
'2018-11-28T05:57:00',1.27378,1.27378,1.27376,1.27377,84.13,1.2739,1.2739,1.27387,1.27389,57.45,True
'2018-11-28T05:58:00',1.27377,1.27378,1.27376,1.27377,33.1,1.27389,1.2739,1.27388,1.2739,41.51,True
'2018-11-28T05:59:00',1.27378,1.27378,1.27377,1.27378,16.85,1.2739,1.2739,1.27389,1.2739,17.48,True
'2018-11-28T06:00:00',1.27379,1.27397,1.27377,1.27394,65.09,1.2739,1.27408,1.27389,1.27407,73.23,False
'2018-11-28T06:01:00',1.27394,1.27395,1.27393,1.27395,17.49,1.27406,1.27406,1.27401,1.27405,25.75,True
'2018-11-28T06:02:00',1.27395,1.27398,1.27395,1.27396,12.22,1.27404,1.27408,1.27404,1.27404,21.35,True
'2018-11-28T06:03:00',1.27396,1.27399,1.27392,1.27399,25.32,1.27405,1.27409,1.27403,1.27409,29.86,False
'2018-11-28T06:04:00',1.274,1.274,1.27399,1.27399,10.0,1.27409,1.27409,1.27407,1.27409,16.1,False
'2018-11-28T06:05:00',1.27399,1.27399,1.27397,1.27397,19.8,1.27409,1.27409,1.27407,1.27407,32.74,False
'2018-11-28T06:06:00',1.27397,1.27397,1.27396,1.27396,15.35,1.27408,1.27409,1.27407,1.27409,14.93,True
'2018-11-28T06:07:00',1.27397,1.27431,1.27397,1.27431,26.83,1.27409,1.27438,1.27408,1.27438,47.6,True
'2018-11-28T06:08:00',1.27433,1.27464,1.27433,1.27438,86.48,1.27441,1.2747,1.27441,1.27449,64.1,True
'2018-11-28T06:09:00',1.27437,1.27444,1.27437,1.27443,34.75,1.2745,1.27456,1.27449,1.27455,36.03,True
'2018-11-28T06:10:00',1.27444,1.27475,1.27444,1.27463,39.41,1.27455,1.27481,1.27454,1.27471,71.45,False
'2018-11-28T06:11:00',1.27463,1.27463,1.27461,1.27462,16.0,1.27471,1.27471,1.2747,1.27471,24.77,False
'2018-11-28T06:12:00',1.27462,1.27463,1.27461,1.27462,18.0,1.27471,1.27471,1.2747,1.27471,25.58,True
'2018-11-28T06:13:00',1.27462,1.27476,1.27461,1.2747,33.47,1.2747,1.27485,1.2747,1.27479,50.68,True
'2018-11-28T06:14:00',1.27469,1.27472,1.27469,1.27471,29.75,1.27479,1.27482,1.27479,1.27482,50.23,True
'2018-11-28T06:15:00',1.2747,1.27479,1.27462,1.27473,100.49,1.2748,1.27488,1.27473,1.27481,98.03,False
'2018-11-28T06:16:00',1.27473,1.27477,1.2747,1.27471,50.18,1.2748,1.27485,1.2748,1.27482,40.62,True
'2018-11-28T06:17:00',1.27473,1.27483,1.27471,1.2748,31.15,1.27484,1.27492,1.27482,1.27487,41.56,False
'2018-11-28T06:18:00',1.2748,1.27486,1.27458,1.27459,78.42,1.27489,1.27495,1.27466,1.2747,83.25,True
'2018-11-28T06:19:00',1.27461,1.27471,1.27461,1.27469,93.05,1.2747,1.27483,1.2747,1.27481,109.15,False
'2018-11-28T06:20:00',1.27467,1.27468,1.2746,1.2746,73.45,1.27476,1.2748,1.2747,1.2747,72.47,False
'2018-11-28T06:21:00',1.27459,1.27462,1.27459,1.27459,63.99,1.27469,1.2747,1.27468,1.27469,41.25,True
'2018-11-28T06:22:00',1.27461,1.27463,1.27459,1.27459,71.34,1.27469,1.27472,1.27468,1.2747,58.39,False
'2018-11-28T06:23:00',1.27459,1.27459,1.2745,1.2745,42.94,1.2747,1.2747,1.27459,1.2746,72.62,True
'2018-11-28T06:24:00',1.2745,1.27451,1.2745,1.2745,51.45,1.2746,1.27462,1.2746,1.27461,59.25,True
'2018-11-28T06:25:00',1.2745,1.27464,1.2745,1.27464,65.69,1.27461,1.27475,1.2746,1.27475,61.71,True
'2018-11-28T06:26:00',1.27464,1.27475,1.27464,1.27475,35.68,1.27475,1.27484,1.27475,1.27484,49.41,False
'2018-11-28T06:27:00',1.27475,1.27475,1.27475,1.27475,2.0,1.27483,1.27483,1.27481,1.27481,2.7,True
'2018-11-28T06:28:00',1.27471,1.27475,1.2747,1.27475,11.0,1.27481,1.27483,1.27479,1.27483,25.73,True
'2018-11-28T06:29:00',1.27475,1.27479,1.27475,1.27477,22.86,1.27483,1.27489,1.27482,1.27487,31.34,False
'2018-11-28T06:30:00',1.27477,1.27479,1.27474,1.27475,39.67,1.27487,1.27488,1.27482,1.27482,43.77,False
'2018-11-28T06:31:00',1.27475,1.27475,1.27474,1.27475,14.0,1.27482,1.27484,1.2748,1.27481,26.45,True
'2018-11-28T06:32:00',1.27475,1.27475,1.27474,1.27475,9.49,1.2748,1.27484,1.27479,1.27482,13.07,False
'2018-11-28T06:33:00',1.27475,1.27475,1.27474,1.27475,3.0,1.2748,1.27482,1.2748,1.27482,4.06,False
'2018-11-28T06:34:00',1.27475,1.27475,1.27475,1.27475,2.0,1.27481,1.27481,1.2748,1.2748,2.76,True
'2018-11-28T06:35:00',1.27475,1.27477,1.27469,1.27476,44.2,1.27481,1.27487,1.2748,1.27486,53.52,False
'2018-11-28T06:36:00',1.27477,1.27477,1.27474,1.27474,22.27,1.27487,1.27488,1.27482,1.27482,25.44,True
'2018-11-28T06:37:00',1.27474,1.27478,1.27474,1.27477,25.49,1.27482,1.27489,1.27481,1.27489,23.77,False
'2018-11-28T06:38:00',1.27477,1.27477,1.27474,1.27477,15.44,1.27487,1.27487,1.27483,1.27486,20.81,False
'2018-11-28T06:39:00',1.27477,1.27477,1.27474,1.27475,10.5,1.27488,1.27488,1.2748,1.27482,13.49,False
'2018-11-28T06:40:00',1.27474,1.27475,1.27474,1.27475,12.1,1.27482,1.27484,1.2748,1.2748,21.78,True
'2018-11-28T06:41:00',1.27474,1.27475,1.27474,1.27475,7.0,1.27481,1.27481,1.27481,1.27481,16.2,False
'2018-11-28T06:42:00',1.27468,1.27468,1.27457,1.27461,33.27,1.27474,1.27474,1.27469,1.27472,32.07,False
'2018-11-28T06:43:00',1.27463,1.27464,1.27458,1.27461,31.27,1.27474,1.27474,1.27468,1.27471,28.81,True
'2018-11-28T06:44:00',1.27461,1.27468,1.27461,1.27468,54.26,1.27472,1.27479,1.27472,1.27479,39.71,True
'2018-11-28T06:45:00',1.27468,1.27479,1.27468,1.27469,23.76,1.27479,1.27488,1.27479,1.27482,36.71,False
'2018-11-28T06:46:00',1.27471,1.27471,1.27469,1.27469,19.5,1.27482,1.27482,1.27481,1.27481,19.42,False
'2018-11-28T06:47:00',1.27469,1.27469,1.27467,1.27468,18.34,1.27482,1.27482,1.2748,1.2748,11.39,True
'2018-11-28T06:48:00',1.27469,1.27477,1.27469,1.27477,14.41,1.27482,1.27489,1.27482,1.27487,17.67,False
'2018-11-28T06:49:00',1.27477,1.27477,1.27469,1.27472,44.71,1.27485,1.27487,1.27479,1.27482,44.42,False
'2018-11-28T06:50:00',1.27472,1.27472,1.27468,1.27468,33.19,1.27483,1.27483,1.27475,1.27477,34.81,False
'2018-11-28T06:51:00',1.27464,1.27464,1.27457,1.27458,61.28,1.27476,1.27476,1.27465,1.27466,59.02,False
'2018-11-28T06:52:00',1.2746,1.2746,1.27444,1.27447,93.84,1.27468,1.27468,1.27451,1.27454,82.23,False
'2018-11-28T06:53:00',1.27447,1.27448,1.27438,1.2744,54.14,1.27452,1.27455,1.27444,1.27446,63.12,True
'2018-11-28T06:54:00',1.27438,1.27463,1.27432,1.27457,93.61,1.27446,1.2747,1.27438,1.27466,91.39,False
'2018-11-28T06:55:00',1.27459,1.27459,1.27453,1.27453,30.32,1.27466,1.27467,1.2746,1.27462,38.01,True
'2018-11-28T06:56:00',1.27452,1.27462,1.27452,1.27462,37.0,1.2746,1.27468,1.27457,1.27468,51.68,False
'2018-11-28T06:57:00',1.27461,1.27468,1.27459,1.27462,51.87,1.27469,1.27477,1.27468,1.27468,85.52,False
'2018-11-28T06:58:00',1.27462,1.27462,1.27454,1.27461,29.69,1.27467,1.27468,1.27461,1.27467,51.27,False
'2018-11-28T06:59:00',1.27459,1.27463,1.27457,1.2746,64.74,1.27468,1.2747,1.27468,1.27468,97.08,True
'2018-11-28T07:00:00',1.27462,1.27473,1.2746,1.27473,30.46,1.27468,1.2748,1.27467,1.2748,39.04,False
'2018-11-28T07:01:00',1.2747,1.27482,1.27463,1.27464,45.78,1.2748,1.2749,1.27473,1.27474,68.45,True
'2018-11-28T07:02:00',1.27462,1.27489,1.27461,1.27484,87.16,1.27474,1.27495,1.2747,1.27493,101.96,True
'2018-11-28T07:03:00',1.27486,1.27493,1.27482,1.27489,37.29,1.27493,1.275,1.27491,1.27497,41.04,True
'2018-11-28T07:04:00',1.27487,1.27505,1.27481,1.27504,59.78,1.27497,1.27516,1.27491,1.27516,63.48,True
'2018-11-28T07:05:00',1.27507,1.27522,1.275,1.27517,118.25,1.27515,1.27531,1.2751,1.27525,102.98,True
'2018-11-28T07:06:00',1.27516,1.2752,1.27514,1.27519,77.82,1.27525,1.2753,1.2752,1.27528,70.95,True
'2018-11-28T07:07:00',1.2752,1.27525,1.27519,1.27524,50.41,1.27529,1.27532,1.27526,1.27528,60.33,False
'2018-11-28T07:08:00',1.27524,1.27524,1.27516,1.27519,29.75,1.27528,1.27528,1.27523,1.27525,37.99,False
'2018-11-28T07:09:00',1.27516,1.27518,1.27509,1.27512,44.07,1.27524,1.27526,1.27516,1.27517,58.2,True
'2018-11-28T07:10:00',1.27512,1.27515,1.27511,1.27514,26.0,1.27518,1.27518,1.27516,1.27517,35.31,True
'2018-11-28T07:11:00',1.27514,1.27518,1.27511,1.27513,26.12,1.27518,1.27524,1.27517,1.27522,34.3,False
'2018-11-28T07:12:00',1.27518,1.27519,1.27508,1.27509,55.26,1.27523,1.27525,1.27518,1.27519,92.84,False
'2018-11-28T07:13:00',1.27511,1.27516,1.27504,1.27507,45.96,1.27518,1.2752,1.27513,1.27513,61.51,False
'2018-11-28T07:14:00',1.27506,1.27511,1.27499,1.27504,67.11,1.27513,1.27516,1.27509,1.2751,88.59,False
'2018-11-28T07:15:00',1.27505,1.27505,1.27497,1.27504,56.82,1.27509,1.2751,1.27508,1.2751,66.41,False
'2018-11-28T07:16:00',1.27503,1.27506,1.27502,1.27502,19.0,1.2751,1.2751,1.2751,1.2751,25.18,True
'2018-11-28T07:17:00',1.27506,1.27516,1.27499,1.27503,86.82,1.2751,1.27525,1.2751,1.27512,121.93,False
'2018-11-28T07:18:00',1.27503,1.27506,1.27488,1.27488,60.38,1.27511,1.27513,1.27497,1.27499,51.72,True
'2018-11-28T07:19:00',1.2749,1.27495,1.2749,1.2749,62.37,1.27501,1.27503,1.27497,1.27501,49.77,True
'2018-11-28T07:20:00',1.2749,1.27505,1.2749,1.27501,72.86,1.27499,1.27517,1.27498,1.27508,42.9,False
'2018-11-28T07:21:00',1.27501,1.27501,1.27488,1.27488,51.54,1.27508,1.27511,1.27497,1.27499,50.53,True
'2018-11-28T07:22:00',1.27488,1.27511,1.27488,1.27502,82.08,1.27498,1.2752,1.27497,1.27514,91.05,False
'2018-11-28T07:23:00',1.27503,1.27504,1.275,1.27502,55.83,1.27514,1.27515,1.27507,1.27513,87.79,True
'2018-11-28T07:24:00',1.275,1.27523,1.275,1.27515,87.82,1.27508,1.27531,1.27508,1.27527,110.97,True
'2018-11-28T07:25:00',1.27516,1.27525,1.27515,1.27521,49.62,1.27525,1.27531,1.27525,1.27529,79.7,False
'2018-11-28T07:26:00',1.27521,1.27526,1.27513,1.27518,96.25,1.27529,1.27536,1.27525,1.27527,125.04,True
'2018-11-28T07:27:00',1.27518,1.27526,1.2751,1.27523,93.16,1.27529,1.27538,1.27519,1.27533,113.53,False
'2018-11-28T07:28:00',1.27523,1.27526,1.27518,1.27519,70.32,1.27531,1.27534,1.27529,1.27529,86.65,True
'2018-11-28T07:29:00',1.2752,1.27523,1.27518,1.27522,39.75,1.2753,1.27532,1.27528,1.2753,44.26,True
'2018-11-28T07:30:00',1.27522,1.27523,1.27517,1.27523,60.01,1.27529,1.27534,1.27527,1.27534,38.29,False
'2018-11-28T07:31:00',1.27523,1.27525,1.27515,1.27518,79.78,1.27533,1.27535,1.27527,1.2753,71.45,True
'2018-11-28T07:32:00',1.27517,1.27552,1.27517,1.27551,79.12,1.27529,1.27564,1.27529,1.27562,83.27,False
'2018-11-28T07:33:00',1.27551,1.27551,1.27549,1.27549,14.58,1.27562,1.27562,1.27561,1.27562,12.85,True
'2018-11-28T07:34:00',1.2755,1.27553,1.27549,1.27551,13.99,1.27561,1.27562,1.27561,1.27562,24.73,False
'2018-11-28T07:35:00',1.27552,1.27552,1.2755,1.27551,16.12,1.27562,1.27562,1.27561,1.27561,19.44,False
'2018-11-28T07:36:00',1.27552,1.27552,1.27539,1.27539,13.51,1.27562,1.27562,1.2755,1.2755,22.96,False
'2018-11-28T07:37:00',1.27537,1.27537,1.27522,1.2753,29.69,1.27548,1.27548,1.2753,1.27542,32.74,False
'2018-11-28T07:38:00',1.27529,1.27539,1.27523,1.27529,58.71,1.27542,1.2755,1.27536,1.27541,57.57,True
'2018-11-28T07:39:00',1.27529,1.27538,1.27522,1.27537,49.71,1.27542,1.27551,1.27533,1.27548,49.78,False
'2018-11-28T07:40:00',1.27537,1.27539,1.27535,1.27535,29.93,1.27548,1.27551,1.27548,1.27548,27.06,True
'2018-11-28T07:41:00',1.27536,1.27539,1.27536,1.27538,24.6,1.27548,1.27551,1.27548,1.2755,31.49,True
'2018-11-28T07:42:00',1.27538,1.27549,1.27538,1.27547,74.68,1.2755,1.27561,1.27549,1.27558,71.22,True
'2018-11-28T07:43:00',1.27545,1.27548,1.27544,1.27548,73.48,1.27557,1.27559,1.27553,1.27559,61.17,False
'2018-11-28T07:44:00',1.27548,1.27561,1.27546,1.27546,48.33,1.27558,1.27569,1.27554,1.27554,73.98,True
'2018-11-28T07:45:00',1.27546,1.2755,1.27542,1.27547,15.87,1.27555,1.27559,1.2755,1.27556,24.37,False
'2018-11-28T07:46:00',1.27547,1.2755,1.27538,1.27539,43.81,1.27557,1.27558,1.27549,1.2755,61.89,False
'2018-11-28T07:47:00',1.27538,1.2754,1.27537,1.27537,14.18,1.2755,1.2755,1.27547,1.2755,13.03,True
'2018-11-28T07:48:00',1.27538,1.27538,1.27538,1.27538,7.82,1.27549,1.2755,1.27549,1.2755,10.58,False
'2018-11-28T07:49:00',1.27539,1.27543,1.27538,1.27538,34.53,1.2755,1.27554,1.27548,1.27549,41.44,True
'2018-11-28T07:50:00',1.27538,1.27541,1.27536,1.27541,16.66,1.27549,1.2755,1.27546,1.2755,19.37,False
'2018-11-28T07:51:00',1.27541,1.27541,1.27531,1.27538,22.7,1.27551,1.27551,1.27542,1.2755,28.33,True
'2018-11-28T07:52:00',1.2754,1.27577,1.27539,1.27577,60.05,1.27549,1.27588,1.27549,1.27588,84.11,True
'2018-11-28T07:53:00',1.27577,1.2758,1.27575,1.27579,32.24,1.27588,1.27591,1.27584,1.27587,31.17,False
'2018-11-28T07:54:00',1.27579,1.27581,1.27576,1.27579,33.79,1.27589,1.2759,1.27582,1.27587,44.26,True
'2018-11-28T07:55:00',1.27581,1.27584,1.27579,1.27579,49.44,1.27589,1.27591,1.27583,1.27588,78.41,False
'2018-11-28T07:56:00',1.27582,1.27582,1.27579,1.2758,20.0,1.2759,1.2759,1.27583,1.27584,31.13,False
'2018-11-28T07:57:00',1.2758,1.27581,1.27579,1.27579,13.0,1.27584,1.27587,1.27582,1.27583,16.56,True
'2018-11-28T07:58:00',1.27581,1.27591,1.2758,1.27589,54.47,1.27584,1.276,1.27584,1.27599,60.57,True
'2018-11-28T07:59:00',1.27592,1.27594,1.27589,1.27593,13.39,1.27599,1.27601,1.27599,1.276,18.57,True
'2018-11-28T08:00:00',1.27593,1.27594,1.27589,1.27594,35.5,1.276,1.27601,1.27597,1.27601,62.44,True
'2018-11-28T08:01:00',1.27594,1.2761,1.27593,1.27598,43.77,1.27601,1.27619,1.27601,1.27607,51.63,False
'2018-11-28T08:02:00',1.27597,1.27597,1.27547,1.27547,100.14,1.27605,1.27606,1.27558,1.27559,73.95,False
'2018-11-28T08:03:00',1.27547,1.27547,1.27503,1.27516,178.07,1.27559,1.27559,1.27514,1.27522,144.46,False
'2018-11-28T08:04:00',1.27514,1.27516,1.27487,1.27487,144.06,1.27522,1.27524,1.27498,1.27498,121.67,False
'2018-11-28T08:05:00',1.27487,1.2749,1.27438,1.27451,210.38,1.27495,1.27499,1.27449,1.2746,155.8,True
'2018-11-28T08:06:00',1.27452,1.27468,1.27449,1.27453,149.64,1.2746,1.27478,1.27455,1.27462,143.95,True
'2018-11-28T08:07:00',1.27452,1.2749,1.2745,1.27484,149.6,1.27461,1.27501,1.27458,1.27493,124.3,True
'2018-11-28T08:08:00',1.27483,1.27493,1.27472,1.27489,109.4,1.27493,1.27501,1.27481,1.27497,129.43,False
'2018-11-28T08:09:00',1.27488,1.27491,1.27448,1.27458,131.39,1.27497,1.27497,1.27457,1.27467,119.25,True
'2018-11-28T08:10:00',1.27456,1.2748,1.27456,1.27478,99.83,1.27467,1.27491,1.27465,1.27491,88.58,False
'2018-11-28T08:11:00',1.27478,1.27492,1.27469,1.2747,124.94,1.2749,1.27501,1.27477,1.27481,139.65,False
'2018-11-28T08:12:00',1.2747,1.2747,1.27448,1.27458,180.57,1.2748,1.2748,1.27458,1.27467,165.74,True
'2018-11-28T08:13:00',1.27458,1.27472,1.27453,1.27462,96.85,1.27468,1.27483,1.27462,1.27469,90.88,True
'2018-11-28T08:14:00',1.27461,1.27473,1.27452,1.27473,175.35,1.27468,1.27484,1.27463,1.27484,132.39,False
'2018-11-28T08:15:00',1.27473,1.27479,1.27463,1.27464,134.49,1.27483,1.27486,1.2747,1.27471,98.64,True
'2018-11-28T08:16:00',1.27465,1.27483,1.27463,1.27479,142.57,1.27471,1.27492,1.27471,1.27489,98.14,True
'2018-11-28T08:17:00',1.2748,1.27499,1.2748,1.27491,120.4,1.27488,1.2751,1.27488,1.27498,97.89,False
'2018-11-28T08:18:00',1.27488,1.27489,1.27456,1.27468,106.46,1.27499,1.27499,1.27466,1.27476,145.84,False
'2018-11-28T08:19:00',1.27468,1.2747,1.27446,1.27454,121.46,1.27477,1.2748,1.27456,1.27462,97.07,False
'2018-11-28T08:20:00',1.27454,1.2746,1.27437,1.2745,171.96,1.27461,1.2747,1.27446,1.27457,132.57,True
'2018-11-28T08:21:00',1.27449,1.27459,1.27441,1.27458,220.53,1.27458,1.2747,1.27448,1.27465,161.16,True
'2018-11-28T08:22:00',1.2746,1.27473,1.27455,1.27461,57.86,1.27466,1.27479,1.27459,1.27471,85.77,True
'2018-11-28T08:23:00',1.2746,1.27471,1.27459,1.27471,41.73,1.2747,1.27479,1.2747,1.27479,69.08,True
'2018-11-28T08:24:00',1.27469,1.27479,1.2746,1.27471,44.5,1.27479,1.27487,1.27469,1.2748,50.47,True
'2018-11-28T08:25:00',1.27471,1.27491,1.27471,1.2748,37.99,1.27482,1.275,1.27482,1.27491,56.25,True
'2018-11-28T08:26:00',1.27481,1.27499,1.2748,1.27497,66.88,1.2749,1.27509,1.2749,1.27504,77.06,False
'2018-11-28T08:27:00',1.27497,1.27511,1.27488,1.27493,60.92,1.27506,1.27519,1.27499,1.27503,83.23,False
'2018-11-28T08:28:00',1.27493,1.27513,1.27491,1.27491,68.16,1.27503,1.27521,1.275,1.275,110.8,False
'2018-11-28T08:29:00',1.27489,1.27489,1.27451,1.27459,146.73,1.27497,1.27497,1.27463,1.2747,151.27,False
'2018-11-28T08:30:00',1.27458,1.27458,1.27434,1.27457,234.53,1.27469,1.27469,1.27444,1.27461,218.36,True
'2018-11-28T08:31:00',1.27455,1.27505,1.27454,1.275,153.46,1.27461,1.27511,1.27461,1.27511,182.95,False
'2018-11-28T08:32:00',1.27501,1.27514,1.27492,1.27495,96.74,1.27511,1.2752,1.27501,1.27503,117.7,False
'2018-11-28T08:33:00',1.27495,1.27495,1.27472,1.27473,118.19,1.27503,1.27503,1.27479,1.27482,121.51,True
'2018-11-28T08:34:00',1.27473,1.27493,1.27472,1.27489,130.96,1.27479,1.27501,1.27479,1.27497,142.57,True
'2018-11-28T08:35:00',1.2749,1.27528,1.27483,1.27528,185.26,1.27497,1.27532,1.27492,1.27531,230.29,False
'2018-11-28T08:36:00',1.27531,1.27533,1.275,1.27511,140.34,1.27538,1.27539,1.27508,1.2752,144.6,False
'2018-11-28T08:37:00',1.2751,1.27524,1.275,1.275,109.77,1.27519,1.2753,1.27508,1.27509,103.72,True
'2018-11-28T08:38:00',1.27502,1.27513,1.27501,1.27513,127.07,1.2751,1.27521,1.27509,1.27521,87.54,True
'2018-11-28T08:39:00',1.27512,1.2755,1.27506,1.2755,142.01,1.27521,1.27554,1.27515,1.27553,166.16,False
'2018-11-28T08:40:00',1.27545,1.27561,1.2752,1.27523,162.05,1.27553,1.27566,1.2753,1.27531,210.55,True
'2018-11-28T08:41:00',1.27523,1.27557,1.27523,1.27545,175.3,1.27531,1.27566,1.27531,1.27552,174.32,False
'2018-11-28T08:42:00',1.27545,1.27545,1.27506,1.27518,178.88,1.27552,1.27552,1.27514,1.27527,172.61,False
'2018-11-28T08:43:00',1.27518,1.2753,1.27518,1.27518,184.89,1.27527,1.27539,1.27526,1.27527,159.38,False
'2018-11-28T08:44:00',1.27519,1.27519,1.27488,1.27492,193.03,1.27528,1.27528,1.27494,1.27499,157.08,False
'2018-11-28T08:45:00',1.27493,1.27493,1.27452,1.27452,168.94,1.27496,1.27501,1.27462,1.27462,148.57,False
'2018-11-28T08:46:00',1.27453,1.27465,1.27415,1.27439,280.26,1.27462,1.27471,1.27425,1.27447,191.67,True
'2018-11-28T08:47:00',1.2744,1.2747,1.2744,1.2747,157.12,1.27446,1.27478,1.27445,1.27478,143.74,True
'2018-11-28T08:48:00',1.27468,1.27477,1.27462,1.27474,106.84,1.27478,1.27484,1.27469,1.2748,122.87,True
'2018-11-28T08:49:00',1.27474,1.27486,1.27464,1.27483,139.02,1.2748,1.27495,1.27473,1.2749,178.88,False
'2018-11-28T08:50:00',1.27481,1.2749,1.27472,1.27482,131.2,1.2749,1.27497,1.27478,1.2749,162.34,False
'2018-11-28T08:51:00',1.27483,1.27483,1.27467,1.27474,127.39,1.2749,1.27491,1.27476,1.2748,107.39,True
'2018-11-28T08:52:00',1.27476,1.27503,1.27471,1.27481,135.11,1.27481,1.2751,1.27481,1.27488,136.24,True
'2018-11-28T08:53:00',1.2748,1.27493,1.27477,1.27493,115.28,1.27487,1.275,1.27484,1.275,148.4,False
'2018-11-28T08:54:00',1.27493,1.27499,1.27483,1.27491,105.41,1.275,1.27508,1.27487,1.275,129.74,True
'2018-11-28T08:55:00',1.2749,1.27503,1.27482,1.27503,202.61,1.27497,1.2751,1.2749,1.2751,207.33,False
'2018-11-28T08:56:00',1.27502,1.27511,1.27491,1.27491,198.7,1.2751,1.27516,1.27497,1.27497,241.29,False
'2018-11-28T08:57:00',1.27492,1.27495,1.27467,1.27482,192.86,1.27499,1.27499,1.27475,1.2749,232.55,False
'2018-11-28T08:58:00',1.27483,1.27492,1.27465,1.2747,214.62,1.2749,1.27497,1.27475,1.27479,247.51,False
'2018-11-28T08:59:00',1.27469,1.27474,1.2744,1.27452,219.53,1.27478,1.27479,1.27449,1.27462,240.34,False
'2018-11-28T09:00:00',1.27457,1.27469,1.27425,1.27448,284.36,1.27463,1.27475,1.27428,1.27451,270.42,True
'2018-11-28T09:01:00',1.27447,1.27464,1.2744,1.27454,266.45,1.27452,1.27471,1.27446,1.27462,299.91,True
'2018-11-28T09:02:00',1.27454,1.27491,1.2745,1.2746,243.09,1.27459,1.27499,1.27459,1.27464,229.41,True
'2018-11-28T09:03:00',1.27461,1.27491,1.27459,1.27479,212.24,1.27464,1.27499,1.27464,1.27486,162.62,False
'2018-11-28T09:04:00',1.27479,1.2748,1.27446,1.27451,189.27,1.27488,1.27488,1.27454,1.27461,150.2,False
'2018-11-28T09:05:00',1.27452,1.27471,1.2745,1.27451,240.99,1.27461,1.27481,1.27456,1.27457,157.77,True
'2018-11-28T09:06:00',1.27451,1.27456,1.27441,1.27451,221.22,1.27456,1.27465,1.27447,1.27458,153.74,True
'2018-11-28T09:07:00',1.2745,1.2748,1.2745,1.27476,229.11,1.27456,1.27488,1.27456,1.27485,161.79,True
'2018-11-28T09:08:00',1.27476,1.27507,1.27472,1.27502,165.48,1.27482,1.27516,1.2748,1.27509,153.87,False
'2018-11-28T09:09:00',1.27501,1.27503,1.27487,1.27494,203.5,1.27509,1.27509,1.27493,1.27501,212.99,True
'2018-11-28T09:10:00',1.27493,1.27504,1.27465,1.27498,168.5,1.27499,1.2751,1.27471,1.27506,170.36,False
'2018-11-28T09:11:00',1.27501,1.2753,1.27489,1.27489,177.71,1.27505,1.27539,1.27498,1.27498,181.49,False
'2018-11-28T09:12:00',1.2749,1.27511,1.2747,1.27487,235.09,1.275,1.27516,1.27478,1.27494,210.75,False
'2018-11-28T09:13:00',1.27487,1.275,1.27463,1.27474,254.97,1.27493,1.27504,1.27472,1.27483,256.82,False
'2018-11-28T09:14:00',1.27473,1.2749,1.27463,1.2747,180.48,1.2748,1.27497,1.27471,1.27479,187.24,False
'2018-11-28T09:15:00',1.2747,1.27472,1.27446,1.27446,213.34,1.27479,1.27479,1.27455,1.27455,206.87,False
'2018-11-28T09:16:00',1.27446,1.27448,1.27406,1.27406,280.74,1.27455,1.27457,1.27415,1.27415,272.97,False
'2018-11-28T09:17:00',1.27405,1.27405,1.27369,1.2737,226.76,1.27412,1.27413,1.27375,1.27375,227.69,True
'2018-11-28T09:18:00',1.27368,1.27392,1.27368,1.27389,234.23,1.27378,1.27399,1.27374,1.27394,224.62,False
'2018-11-28T09:19:00',1.27391,1.2741,1.27371,1.27375,200.61,1.27394,1.27419,1.27376,1.27379,198.87,False
'2018-11-28T09:20:00',1.27375,1.27377,1.27349,1.27353,255.5,1.2738,1.27383,1.27356,1.2736,187.15,True
'2018-11-28T09:21:00',1.27353,1.27374,1.27332,1.27369,216.37,1.27362,1.27379,1.27339,1.27377,215.32,False
'2018-11-28T09:22:00',1.27369,1.27377,1.27357,1.27361,191.28,1.27377,1.27381,1.27365,1.27369,148.16,False
'2018-11-28T09:23:00',1.27362,1.27362,1.27327,1.27343,238.88,1.27369,1.27369,1.27334,1.2735,203.21,True
'2018-11-28T09:24:00',1.27347,1.27379,1.27338,1.27373,240.37,1.27357,1.27388,1.27344,1.27379,249.36,False
'2018-11-28T09:25:00',1.27374,1.27377,1.27359,1.27371,153.38,1.2738,1.27383,1.27367,1.27378,161.29,True
'2018-11-28T09:26:00',1.27372,1.27394,1.2737,1.27381,141.47,1.27379,1.27398,1.27379,1.27388,164.79,True
'2018-11-28T09:27:00',1.27379,1.27392,1.27373,1.27383,158.09,1.27387,1.27399,1.27381,1.27389,155.03,True
'2018-11-28T09:28:00',1.27381,1.27414,1.27381,1.27408,144.01,1.27389,1.27419,1.27389,1.27413,156.4,True
'2018-11-28T09:29:00',1.27408,1.27432,1.27408,1.27423,174.92,1.27413,1.27438,1.27413,1.2743,222.52,False
'2018-11-28T09:30:00',1.27421,1.27434,1.27413,1.27419,183.18,1.27429,1.27438,1.27421,1.27427,239.45,False
'2018-11-28T09:31:00',1.27419,1.27422,1.27392,1.27407,84.59,1.27426,1.27426,1.27399,1.2741,98.56,False
'2018-11-28T09:32:00',1.27405,1.27417,1.27384,1.27402,130.61,1.2741,1.27422,1.27393,1.2741,177.98,False
'2018-11-28T09:33:00',1.27399,1.27405,1.2739,1.27402,100.0,1.27407,1.27411,1.27397,1.27409,126.23,True
'2018-11-28T09:34:00',1.27406,1.27416,1.27402,1.27416,149.47,1.27412,1.27422,1.27408,1.27422,226.59,False
'2018-11-28T09:35:00',1.2742,1.27422,1.2739,1.27401,173.99,1.27425,1.27427,1.27398,1.27407,232.81,False
'2018-11-28T09:36:00',1.27401,1.27409,1.27382,1.2739,112.05,1.27405,1.27415,1.27387,1.27395,134.73,True
'2018-11-28T09:37:00',1.2739,1.27411,1.2739,1.27411,153.5,1.27398,1.27419,1.27396,1.27419,183.94,True
'2018-11-28T09:38:00',1.2741,1.27412,1.27381,1.27412,189.65,1.27418,1.27421,1.27389,1.2742,222.49,True
'2018-11-28T09:39:00',1.27412,1.27431,1.27406,1.27416,174.61,1.2742,1.27439,1.27412,1.27425,224.27,True
'2018-11-28T09:40:00',1.27419,1.27421,1.27395,1.27418,195.13,1.27425,1.27427,1.27403,1.27426,224.62,False
'2018-11-28T09:41:00',1.27419,1.27424,1.27399,1.27408,181.15,1.27426,1.27431,1.27406,1.27415,223.9,False
'2018-11-28T09:42:00',1.27405,1.27408,1.27391,1.27401,157.46,1.27409,1.27417,1.27397,1.27408,177.85,False
'2018-11-28T09:43:00',1.27401,1.27403,1.27366,1.27376,220.77,1.27408,1.27411,1.27373,1.27383,220.11,True
'2018-11-28T09:44:00',1.27374,1.27403,1.27374,1.27399,214.55,1.27383,1.27409,1.27381,1.27408,170.23,False
'2018-11-28T09:45:00',1.274,1.27404,1.2739,1.27392,158.2,1.27408,1.27411,1.27397,1.27398,179.49,True
'2018-11-28T09:46:00',1.27388,1.27415,1.27384,1.27414,223.35,1.27398,1.27421,1.27391,1.27419,186.74,True
'2018-11-28T09:47:00',1.27409,1.27444,1.27409,1.27444,112.31,1.27417,1.27452,1.27414,1.27452,168.19,False
'2018-11-28T09:48:00',1.27444,1.27444,1.27415,1.27422,120.78,1.27451,1.27452,1.2742,1.27431,162.89,False
'2018-11-28T09:49:00',1.27422,1.27434,1.27417,1.27422,127.2,1.27429,1.27442,1.27425,1.27431,143.53,False
'2018-11-28T09:50:00',1.27422,1.27446,1.2741,1.27415,116.14,1.27431,1.27451,1.27418,1.2742,141.29,False
'2018-11-28T09:51:00',1.27415,1.27423,1.274,1.27404,204.99,1.27421,1.27429,1.27408,1.27412,136.16,False
'2018-11-28T09:52:00',1.27403,1.27409,1.27385,1.27388,74.49,1.27411,1.27417,1.2739,1.27394,71.29,True
'2018-11-28T09:53:00',1.2739,1.27436,1.2739,1.2743,119.13,1.27394,1.27439,1.27394,1.27433,156.01,True
'2018-11-28T09:54:00',1.2743,1.27452,1.27429,1.27448,102.45,1.27432,1.27459,1.27432,1.27455,145.37,True
'2018-11-28T09:55:00',1.27446,1.27463,1.27444,1.27461,127.12,1.27454,1.2747,1.27452,1.27468,171.74,True
'2018-11-28T09:56:00',1.27462,1.27531,1.2746,1.27531,201.74,1.27469,1.2754,1.27464,1.27539,260.13,True
'2018-11-28T09:57:00',1.27532,1.27553,1.2753,1.27551,274.88,1.2754,1.27562,1.27537,1.27562,290.03,True
'2018-11-28T09:58:00',1.27551,1.27592,1.27551,1.27591,245.59,1.27561,1.27602,1.27561,1.276,263.18,False
'2018-11-28T09:59:00',1.27591,1.276,1.27572,1.27573,225.28,1.276,1.27606,1.2758,1.27583,250.22,False
'2018-11-28T10:00:00',1.27573,1.27578,1.27527,1.27527,245.61,1.27583,1.27587,1.27536,1.27536,259.38,True
'2018-11-28T10:01:00',1.27526,1.27542,1.27522,1.27538,202.51,1.27534,1.27551,1.2753,1.27546,210.95,False
'2018-11-28T10:02:00',1.27538,1.27543,1.27517,1.27528,157.05,1.27546,1.27549,1.27525,1.27535,150.36,True
'2018-11-28T10:03:00',1.27528,1.27538,1.27511,1.27534,231.92,1.27536,1.27547,1.27519,1.27542,207.54,False
'2018-11-28T10:04:00',1.27533,1.27536,1.27514,1.27518,200.53,1.27543,1.27543,1.27521,1.27527,137.61,True
'2018-11-28T10:05:00',1.27523,1.27575,1.27519,1.27567,198.59,1.27527,1.27579,1.27527,1.27569,205.79,True
'2018-11-28T10:06:00',1.27566,1.27582,1.27559,1.27582,178.41,1.27569,1.27588,1.27566,1.27588,177.79,False
'2018-11-28T10:07:00',1.27578,1.27596,1.27547,1.27548,170.36,1.27587,1.27605,1.27557,1.27558,180.9,False
'2018-11-28T10:08:00',1.27548,1.27551,1.27487,1.27507,232.06,1.27557,1.2756,1.27496,1.27513,211.63,True
'2018-11-28T10:09:00',1.27505,1.27541,1.27499,1.27538,292.37,1.27513,1.27548,1.27504,1.27547,250.83,True
'2018-11-28T10:10:00',1.27542,1.27561,1.27536,1.27559,212.78,1.27548,1.27568,1.27542,1.27568,185.55,True
'2018-11-28T10:11:00',1.27561,1.27572,1.27556,1.2756,134.09,1.27568,1.27579,1.27563,1.27571,190.84,True
'2018-11-28T10:12:00',1.27561,1.27608,1.27558,1.27601,293.0,1.2757,1.27616,1.27568,1.27609,319.07,False
'2018-11-28T10:13:00',1.27599,1.27605,1.27569,1.27592,379.04,1.27608,1.27614,1.27573,1.27599,340.86,True
'2018-11-28T10:14:00',1.27596,1.27613,1.27592,1.27601,208.8,1.276,1.27622,1.27598,1.27609,221.26,False
'2018-11-28T10:15:00',1.27602,1.27612,1.27591,1.27599,170.86,1.27609,1.27618,1.27596,1.27607,146.98,False
'2018-11-28T10:16:00',1.27598,1.276,1.27587,1.27591,122.15,1.27607,1.27608,1.27596,1.27601,126.95,False
'2018-11-28T10:17:00',1.27588,1.27591,1.27569,1.27589,255.29,1.27592,1.27599,1.27575,1.27597,198.06,False
'2018-11-28T10:18:00',1.2759,1.2759,1.27565,1.27567,175.01,1.27598,1.27598,1.27573,1.27576,133.38,True
'2018-11-28T10:19:00',1.27568,1.27573,1.27562,1.2757,115.0,1.27575,1.27582,1.27568,1.27575,103.27,True
'2018-11-28T10:20:00',1.2757,1.27604,1.27567,1.27604,142.01,1.27577,1.2761,1.27576,1.27608,190.47,True
'2018-11-28T10:21:00',1.27602,1.27625,1.27601,1.27619,144.92,1.27608,1.27632,1.27607,1.27624,173.07,True
'2018-11-28T10:22:00',1.27619,1.27624,1.27618,1.27622,88.67,1.27624,1.27631,1.27622,1.2763,124.58,False
'2018-11-28T10:23:00',1.27623,1.27629,1.27618,1.27621,155.38,1.27629,1.27635,1.27622,1.27627,200.21,True
'2018-11-28T10:24:00',1.2762,1.27643,1.27618,1.27641,143.66,1.27628,1.27651,1.27625,1.27648,176.31,False
'2018-11-28T10:25:00',1.27641,1.27643,1.27628,1.27638,128.9,1.27649,1.2765,1.27637,1.27647,142.35,False
'2018-11-28T10:26:00',1.27637,1.27644,1.27622,1.27623,219.76,1.27646,1.27652,1.2763,1.27632,198.14,True
'2018-11-28T10:27:00',1.27623,1.27645,1.27623,1.27637,142.17,1.27632,1.27652,1.27632,1.27642,157.87,True
'2018-11-28T10:28:00',1.27635,1.27641,1.27632,1.27638,50.89,1.27642,1.27646,1.27638,1.27642,78.68,True
'2018-11-28T10:29:00',1.27638,1.27672,1.27638,1.27663,159.55,1.27641,1.27678,1.27641,1.2767,224.54,False
'2018-11-28T10:30:00',1.27663,1.27683,1.27661,1.27663,159.95,1.27671,1.2769,1.27668,1.27668,174.46,True
'2018-11-28T10:31:00',1.27659,1.27674,1.2764,1.27673,148.7,1.27666,1.27681,1.27647,1.27679,167.87,False
'2018-11-28T10:32:00',1.27671,1.27686,1.27663,1.27671,187.58,1.27678,1.27693,1.2767,1.27679,199.4,False
'2018-11-28T10:33:00',1.27666,1.27672,1.27656,1.27666,234.94,1.27675,1.2768,1.27662,1.27672,219.47,False
'2018-11-28T10:34:00',1.27663,1.27663,1.27629,1.2763,164.03,1.27672,1.27672,1.27637,1.27641,169.62,False
'2018-11-28T10:35:00',1.27627,1.27629,1.27601,1.27601,192.02,1.27632,1.27637,1.27607,1.27609,159.58,False
'2018-11-28T10:36:00',1.276,1.276,1.27559,1.27559,222.14,1.27608,1.27608,1.27566,1.27568,192.53,True
'2018-11-28T10:37:00',1.2756,1.27564,1.27547,1.27562,201.67,1.27568,1.27572,1.27556,1.27568,148.23,False
'2018-11-28T10:38:00',1.2756,1.27571,1.27547,1.27549,258.69,1.27568,1.27581,1.27555,1.27557,237.56,False
'2018-11-28T10:39:00',1.27547,1.27554,1.2754,1.27544,241.69,1.27556,1.27563,1.27549,1.27551,239.57,True
'2018-11-28T10:40:00',1.27542,1.27563,1.27542,1.2755,219.11,1.27552,1.27572,1.27551,1.27558,212.08,True
'2018-11-28T10:41:00',1.2755,1.27566,1.27549,1.27559,211.85,1.27556,1.27576,1.27556,1.27567,187.42,True
'2018-11-28T10:42:00',1.27559,1.27573,1.27541,1.27571,200.92,1.27567,1.27581,1.27549,1.2758,164.78,True
'2018-11-28T10:43:00',1.27571,1.27601,1.27568,1.27592,181.52,1.2758,1.27609,1.27576,1.276,138.44,False
'2018-11-28T10:44:00',1.27592,1.27593,1.27572,1.27581,105.59,1.27598,1.27599,1.2758,1.2759,125.08,False
'2018-11-28T10:45:00',1.2758,1.27582,1.27566,1.27576,139.89,1.27589,1.2759,1.27574,1.27583,157.83,True
'2018-11-28T10:46:00',1.27576,1.27591,1.27561,1.27591,146.78,1.27584,1.276,1.2757,1.276,154.05,True
'2018-11-28T10:47:00',1.27592,1.27628,1.27588,1.27626,131.43,1.276,1.27636,1.27597,1.27634,114.85,True
'2018-11-28T10:48:00',1.27628,1.27646,1.2762,1.27627,217.07,1.27634,1.27652,1.27629,1.27637,194.99,True
'2018-11-28T10:49:00',1.27629,1.27642,1.27609,1.27642,149.39,1.27639,1.27649,1.27618,1.27649,136.0,True
'2018-11-28T10:50:00',1.27646,1.27676,1.2764,1.27663,147.79,1.27651,1.2768,1.27647,1.27673,137.42,True
'2018-11-28T10:51:00',1.27662,1.27689,1.27654,1.27679,156.44,1.27668,1.27693,1.27661,1.27687,164.78,True
'2018-11-28T10:52:00',1.27678,1.27689,1.27656,1.27684,162.8,1.27685,1.27695,1.27665,1.27692,146.82,True
'2018-11-28T10:53:00',1.27686,1.27699,1.27681,1.27692,140.57,1.27692,1.27707,1.27687,1.27699,132.43,False
'2018-11-28T10:54:00',1.27692,1.27699,1.27669,1.2768,113.26,1.27699,1.27706,1.27677,1.27688,112.04,False
'2018-11-28T10:55:00',1.27681,1.27683,1.2766,1.2766,142.35,1.27688,1.2769,1.27667,1.2767,146.06,False
'2018-11-28T10:56:00',1.27661,1.27667,1.27633,1.27647,202.96,1.27669,1.27675,1.27642,1.27656,149.61,False
'2018-11-28T10:57:00',1.27648,1.27648,1.27638,1.27638,86.96,1.27656,1.27657,1.27647,1.27647,64.25,False
'2018-11-28T10:58:00',1.27639,1.27639,1.27618,1.27619,95.35,1.27647,1.27647,1.27627,1.27628,96.43,False
'2018-11-28T10:59:00',1.2762,1.27622,1.27605,1.27613,181.21,1.27627,1.2763,1.27613,1.27619,180.94,True
'2018-11-28T11:00:00',1.2761,1.27639,1.27609,1.27639,266.63,1.27617,1.27648,1.27614,1.27648,202.55,True
'2018-11-28T11:01:00',1.27639,1.27668,1.27634,1.27668,149.31,1.27648,1.27678,1.27644,1.27678,180.0,False
'2018-11-28T11:02:00',1.27667,1.2768,1.27642,1.27668,121.93,1.27677,1.27686,1.27651,1.27675,132.35,False
'2018-11-28T11:03:00',1.27664,1.27673,1.27632,1.2764,111.46,1.27672,1.27679,1.2764,1.27647,112.75,True
'2018-11-28T11:04:00',1.27638,1.27647,1.27635,1.2764,145.27,1.27647,1.27655,1.27641,1.27649,115.18,True
'2018-11-28T11:05:00',1.2764,1.27654,1.27636,1.27654,168.92,1.27648,1.27662,1.27644,1.2766,160.75,True
'2018-11-28T11:06:00',1.27652,1.27674,1.27649,1.27672,122.86,1.2766,1.2768,1.27658,1.27679,114.96,True
'2018-11-28T11:07:00',1.2767,1.2768,1.27657,1.27675,178.96,1.27678,1.27688,1.27666,1.27684,178.36,False
'2018-11-28T11:08:00',1.27672,1.27689,1.27662,1.27667,165.14,1.2768,1.27694,1.27668,1.27677,138.7,True
'2018-11-28T11:09:00',1.27667,1.27679,1.27654,1.27679,216.0,1.27676,1.27689,1.2766,1.27689,195.68,True
'2018-11-28T11:10:00',1.27679,1.27699,1.27679,1.27699,145.01,1.27689,1.27708,1.27689,1.27707,164.49,False
'2018-11-28T11:11:00',1.27699,1.27702,1.27679,1.27697,126.7,1.27708,1.27709,1.27682,1.27705,131.35,True
'2018-11-28T11:12:00',1.27697,1.2771,1.27691,1.277,141.8,1.27704,1.27717,1.27695,1.27705,145.81,False
'2018-11-28T11:13:00',1.277,1.27701,1.27678,1.27684,239.41,1.27708,1.27708,1.27682,1.27689,181.49,True
'2018-11-28T11:14:00',1.27685,1.27703,1.27679,1.27688,236.17,1.27689,1.27711,1.27685,1.27696,189.29,True
'2018-11-28T11:15:00',1.27687,1.27703,1.27681,1.27701,240.53,1.27692,1.27707,1.27686,1.27707,226.73,True
'2018-11-28T11:16:00',1.27702,1.27713,1.27701,1.27704,113.21,1.27707,1.27719,1.27707,1.27711,153.05,False
'2018-11-28T11:17:00',1.27703,1.27709,1.27691,1.277,90.15,1.2771,1.27716,1.277,1.27709,133.45,True
'2018-11-28T11:18:00',1.277,1.27716,1.27695,1.27716,148.1,1.27709,1.2772,1.27703,1.2772,221.9,False
'2018-11-28T11:19:00',1.27716,1.27722,1.27701,1.27701,94.11,1.27721,1.27727,1.27709,1.27709,130.27,False
'2018-11-28T11:20:00',1.27699,1.27708,1.27692,1.27692,94.08,1.27709,1.27716,1.27699,1.27701,147.59,False
'2018-11-28T11:21:00',1.27692,1.27697,1.27672,1.27684,125.19,1.27699,1.27702,1.27681,1.27692,168.41,True
'2018-11-28T11:22:00',1.27686,1.27703,1.27678,1.277,160.44,1.27694,1.2771,1.27688,1.2771,156.7,True
'2018-11-28T11:23:00',1.27703,1.27727,1.27702,1.2771,128.27,1.27711,1.27734,1.2771,1.27716,146.95,True
'2018-11-28T11:24:00',1.2771,1.27728,1.2771,1.27719,114.25,1.27717,1.27733,1.27717,1.27729,90.08,True
'2018-11-28T11:25:00',1.27717,1.27763,1.27713,1.2774,150.6,1.27724,1.2777,1.2772,1.27749,144.26,True
'2018-11-28T11:26:00',1.27742,1.27761,1.27739,1.27751,161.04,1.27749,1.27767,1.27746,1.27758,154.82,True
'2018-11-28T11:27:00',1.27753,1.27772,1.27741,1.27767,122.28,1.27758,1.27778,1.27751,1.27777,150.5,False
'2018-11-28T11:28:00',1.27769,1.27774,1.27743,1.27748,142.57,1.27778,1.27779,1.27753,1.27756,169.51,False
'2018-11-28T11:29:00',1.2775,1.27753,1.27737,1.27744,153.14,1.27756,1.2776,1.27744,1.27753,141.44,True
'2018-11-28T11:30:00',1.27743,1.27754,1.27734,1.27753,141.88,1.27754,1.27761,1.27743,1.27759,171.52,False
'2018-11-28T11:31:00',1.27749,1.27763,1.27719,1.27719,152.56,1.27759,1.27769,1.27728,1.2773,188.63,True
'2018-11-28T11:32:00',1.27725,1.27744,1.27725,1.27726,158.44,1.27733,1.27754,1.27732,1.27732,150.33,True
'2018-11-28T11:33:00',1.27727,1.27739,1.27723,1.27732,168.73,1.27733,1.27745,1.2773,1.2774,135.92,True
'2018-11-28T11:34:00',1.27734,1.27753,1.27733,1.27751,166.31,1.27742,1.27763,1.27741,1.27759,182.5,True
'2018-11-28T11:35:00',1.27751,1.27759,1.27744,1.27753,151.5,1.27758,1.27767,1.27749,1.27757,197.43,True
'2018-11-28T11:36:00',1.2775,1.2777,1.2775,1.27769,123.21,1.27758,1.27778,1.27757,1.27778,154.54,True
'2018-11-28T11:37:00',1.27771,1.27812,1.27767,1.2781,97.54,1.2778,1.2782,1.27774,1.27819,129.74,False
'2018-11-28T11:38:00',1.27809,1.27812,1.27788,1.27791,195.23,1.27818,1.27819,1.27793,1.27799,160.21,True
'2018-11-28T11:39:00',1.2779,1.27805,1.27783,1.27801,107.53,1.27798,1.27811,1.2779,1.27809,115.82,True
'2018-11-28T11:40:00',1.278,1.27904,1.278,1.27879,272.82,1.2781,1.27912,1.2781,1.27888,335.54,False
'2018-11-28T11:41:00',1.27871,1.27913,1.27868,1.27874,181.88,1.27879,1.27922,1.27875,1.2788,221.12,False
'2018-11-28T11:42:00',1.27875,1.27878,1.27828,1.2784,180.23,1.27881,1.27884,1.27836,1.27847,192.91,False
'2018-11-28T11:43:00',1.27838,1.27846,1.27827,1.27828,67.54,1.27846,1.27851,1.27834,1.27835,72.27,False
'2018-11-28T11:44:00',1.27827,1.27831,1.27809,1.27824,184.88,1.27835,1.27839,1.27814,1.2783,175.6,True
'2018-11-28T11:45:00',1.27824,1.27853,1.27821,1.27844,119.06,1.27828,1.27862,1.27827,1.2785,142.9,False
'2018-11-28T11:46:00',1.27843,1.27844,1.27811,1.27816,114.34,1.2785,1.2785,1.27818,1.27824,114.78,True
'2018-11-28T11:47:00',1.27816,1.27842,1.27816,1.27835,134.84,1.27825,1.27851,1.27825,1.27843,112.1,False
'2018-11-28T11:48:00',1.27836,1.2785,1.27817,1.27827,128.75,1.27843,1.27857,1.27825,1.27836,204.86,True
'2018-11-28T11:49:00',1.27826,1.27862,1.27826,1.27861,170.79,1.27834,1.27871,1.27834,1.27868,220.75,True
'2018-11-28T11:50:00',1.27858,1.27873,1.27848,1.27872,131.92,1.27868,1.27881,1.27857,1.27881,125.65,True
'2018-11-28T11:51:00',1.27872,1.27916,1.27869,1.27908,188.76,1.2788,1.27923,1.27878,1.27918,192.06,False
'2018-11-28T11:52:00',1.27908,1.27909,1.2786,1.27872,181.91,1.27917,1.2792,1.27869,1.2788,191.21,False
'2018-11-28T11:53:00',1.27872,1.27887,1.27861,1.27864,237.74,1.27882,1.27895,1.27871,1.27872,195.33,True
'2018-11-28T11:54:00',1.2786,1.27896,1.27858,1.27892,207.62,1.2787,1.27904,1.27866,1.279,190.9,True
'2018-11-28T11:55:00',1.27896,1.27922,1.27889,1.2792,203.81,1.27905,1.27931,1.27898,1.27931,200.22,True
'2018-11-28T11:56:00',1.27927,1.27941,1.27902,1.27937,216.01,1.27932,1.27949,1.27908,1.27943,221.16,True
'2018-11-28T11:57:00',1.27936,1.27944,1.27927,1.27942,160.06,1.27941,1.27951,1.27935,1.2795,179.86,True
'2018-11-28T11:58:00',1.27941,1.27957,1.27937,1.2795,132.3,1.2795,1.27963,1.27943,1.27958,197.0,False
'2018-11-28T11:59:00',1.2795,1.2795,1.27926,1.27928,101.54,1.27958,1.27958,1.27934,1.27938,141.09,False
'2018-11-28T12:00:00',1.27928,1.27929,1.27911,1.27928,160.66,1.27938,1.27938,1.2792,1.27937,177.32,True
'2018-11-28T12:01:00',1.27928,1.27941,1.27927,1.27937,145.01,1.27934,1.27948,1.27933,1.27947,150.88,False
'2018-11-28T12:02:00',1.27937,1.27951,1.27896,1.27902,142.25,1.27946,1.27957,1.27903,1.27909,168.24,True
'2018-11-28T12:03:00',1.279,1.27927,1.27894,1.27918,123.9,1.27905,1.27935,1.27902,1.27926,105.33,True
'2018-11-28T12:04:00',1.27918,1.27951,1.27918,1.27944,147.95,1.27927,1.27958,1.27927,1.27953,137.4,False
'2018-11-28T12:05:00',1.27942,1.27955,1.27927,1.27929,179.5,1.27951,1.27958,1.27934,1.27939,232.63,False
'2018-11-28T12:06:00',1.27931,1.27932,1.27904,1.27908,183.02,1.27939,1.27939,1.27912,1.27918,179.02,False
'2018-11-28T12:07:00',1.27908,1.27927,1.27902,1.27906,127.18,1.27916,1.27936,1.2791,1.27915,129.87,True
'2018-11-28T12:08:00',1.27907,1.27927,1.27901,1.27913,142.5,1.27915,1.27935,1.27907,1.2792,129.64,False
'2018-11-28T12:09:00',1.27913,1.27915,1.27899,1.27899,165.56,1.27919,1.2792,1.27903,1.27905,120.8,False
'2018-11-28T12:10:00',1.27899,1.27899,1.27884,1.27886,102.74,1.27904,1.27905,1.27889,1.27892,80.11,True
'2018-11-28T12:11:00',1.27888,1.27928,1.27887,1.27917,117.91,1.27892,1.27934,1.27892,1.27925,124.44,False
'2018-11-28T12:12:00',1.27916,1.27918,1.27893,1.27897,149.76,1.27925,1.27926,1.27898,1.27905,161.84,False
'2018-11-28T12:13:00',1.27899,1.27906,1.27888,1.27896,165.65,1.27906,1.27913,1.27894,1.27903,184.66,False
'2018-11-28T12:14:00',1.27896,1.27897,1.27882,1.27886,102.47,1.27905,1.27905,1.2789,1.27895,105.73,False
'2018-11-28T12:15:00',1.27887,1.27889,1.27832,1.27836,138.63,1.27895,1.27897,1.27841,1.27844,150.24,True
'2018-11-28T12:16:00',1.27837,1.27865,1.27836,1.27845,182.08,1.27844,1.27873,1.27842,1.27854,166.02,False
'2018-11-28T12:17:00',1.27846,1.27859,1.27825,1.27837,292.09,1.2785,1.27867,1.27834,1.27848,232.91,False
'2018-11-28T12:18:00',1.2784,1.27847,1.27812,1.27818,208.6,1.27848,1.27856,1.2782,1.27824,202.17,False
'2018-11-28T12:19:00',1.27818,1.27849,1.27802,1.27804,199.35,1.27827,1.27857,1.27808,1.27811,184.99,True
'2018-11-28T12:20:00',1.27803,1.27839,1.27801,1.27828,188.98,1.27811,1.27849,1.27809,1.27838,174.32,True
'2018-11-28T12:21:00',1.2783,1.27844,1.27827,1.27844,148.79,1.27838,1.27849,1.27834,1.27846,140.13,False
'2018-11-28T12:22:00',1.27842,1.27844,1.27829,1.27832,147.84,1.27846,1.27848,1.27834,1.27838,128.6,False
'2018-11-28T12:23:00',1.27832,1.27852,1.2783,1.2783,138.24,1.27837,1.2786,1.27836,1.27838,131.5,True
'2018-11-28T12:24:00',1.27832,1.27855,1.27827,1.27854,118.63,1.27839,1.2786,1.27836,1.27858,106.31,True
'2018-11-28T12:25:00',1.27854,1.27883,1.27851,1.27882,134.68,1.27859,1.2789,1.27856,1.27889,162.02,False
'2018-11-28T12:26:00',1.27881,1.27881,1.27856,1.27861,109.9,1.27889,1.27889,1.27864,1.27869,131.68,False
'2018-11-28T12:27:00',1.27858,1.2786,1.27841,1.2785,138.56,1.27866,1.27869,1.2785,1.2786,115.72,True
'2018-11-28T12:28:00',1.27851,1.27873,1.27851,1.27873,112.05,1.2786,1.2788,1.2786,1.2788,99.85,False
'2018-11-28T12:29:00',1.27873,1.27882,1.27863,1.2787,134.93,1.27881,1.27889,1.27868,1.27874,132.58,True
'2018-11-28T12:30:00',1.2787,1.27914,1.27865,1.27871,175.25,1.27877,1.27922,1.27869,1.27881,212.35,False
'2018-11-28T12:31:00',1.27871,1.27872,1.27836,1.27844,138.94,1.27881,1.27881,1.27846,1.2785,190.68,False
'2018-11-28T12:32:00',1.27844,1.27857,1.27827,1.2783,121.66,1.27852,1.27862,1.27835,1.2784,117.16,True
'2018-11-28T12:33:00',1.27829,1.27848,1.27828,1.27848,140.31,1.2784,1.27855,1.27837,1.27855,126.77,True
'2018-11-28T12:34:00',1.27848,1.27882,1.27848,1.27882,125.53,1.27857,1.27891,1.27855,1.2789,170.73,True
'2018-11-28T12:35:00',1.27881,1.27892,1.27875,1.27888,171.56,1.2789,1.27901,1.27884,1.27895,155.38,True
'2018-11-28T12:36:00',1.27888,1.27918,1.27886,1.2791,203.11,1.27893,1.27925,1.27893,1.27919,258.77,True
'2018-11-28T12:37:00',1.27911,1.27924,1.27898,1.27917,205.73,1.27919,1.27933,1.27905,1.27925,236.23,False
'2018-11-28T12:38:00',1.27919,1.27926,1.27912,1.27914,160.48,1.27929,1.27936,1.27921,1.27923,173.77,False
'2018-11-28T12:39:00',1.27913,1.2792,1.27908,1.27912,182.85,1.27922,1.27928,1.27917,1.27921,301.05,True
'2018-11-28T12:40:00',1.27913,1.27935,1.27909,1.27931,101.6,1.27921,1.27941,1.27918,1.27939,126.96,True
'2018-11-28T12:41:00',1.27927,1.27948,1.27924,1.27938,205.25,1.27936,1.27956,1.27931,1.27945,275.18,False
'2018-11-28T12:42:00',1.27937,1.27941,1.27897,1.27912,241.63,1.27947,1.27947,1.27906,1.2792,246.72,True
'2018-11-28T12:43:00',1.27913,1.27935,1.27913,1.27919,144.67,1.2792,1.27943,1.2792,1.27926,215.06,False
'2018-11-28T12:44:00',1.27919,1.27925,1.2791,1.27912,100.98,1.27929,1.27934,1.27918,1.27919,90.17,True
'2018-11-28T12:45:00',1.27912,1.27942,1.27912,1.27939,156.76,1.2792,1.27948,1.2792,1.27946,173.95,False
'2018-11-28T12:46:00',1.27939,1.27945,1.27909,1.27919,196.37,1.27946,1.2795,1.27917,1.27928,220.2,True
'2018-11-28T12:47:00',1.2792,1.27956,1.27919,1.27952,206.24,1.27928,1.27961,1.27927,1.27958,201.42,True
'2018-11-28T12:48:00',1.27951,1.27969,1.27948,1.27957,169.35,1.27958,1.27978,1.27955,1.27967,162.59,True
'2018-11-28T12:49:00',1.2796,1.27972,1.27956,1.27966,233.61,1.27967,1.27978,1.27965,1.27975,237.78,False
'2018-11-28T12:50:00',1.27962,1.27974,1.27942,1.27952,194.07,1.2797,1.27983,1.27949,1.2796,196.51,False
'2018-11-28T12:51:00',1.27951,1.27957,1.27945,1.27947,96.01,1.2796,1.27965,1.27951,1.27954,123.12,False
'2018-11-28T12:52:00',1.27948,1.27949,1.27923,1.27928,206.52,1.27954,1.27958,1.2793,1.27936,208.34,False
'2018-11-28T12:53:00',1.27929,1.27933,1.27895,1.27897,149.95,1.27938,1.27941,1.27903,1.27906,129.9,True
'2018-11-28T12:54:00',1.27897,1.27992,1.27893,1.27988,241.63,1.27905,1.27999,1.27899,1.27993,240.48,False
'2018-11-28T12:55:00',1.27985,1.2799,1.2797,1.27978,283.05,1.27991,1.27997,1.27978,1.27988,376.94,True
'2018-11-28T12:56:00',1.27983,1.28055,1.27971,1.27997,316.86,1.27989,1.28064,1.27979,1.28007,311.81,True
'2018-11-28T12:57:00',1.27998,1.28015,1.27979,1.28009,132.28,1.28007,1.28023,1.27987,1.28019,156.71,False
'2018-11-28T12:58:00',1.28011,1.28011,1.2797,1.27982,169.17,1.28019,1.2802,1.2798,1.27985,163.66,True
'2018-11-28T12:59:00',1.27982,1.28023,1.27976,1.27982,207.73,1.27985,1.2803,1.27981,1.27986,134.66,False
'2018-11-28T13:00:00',1.27978,1.28018,1.27973,1.27977,145.05,1.27986,1.28025,1.27982,1.27985,143.16,False
'2018-11-28T13:01:00',1.27976,1.27976,1.27936,1.27958,114.46,1.27986,1.27986,1.27945,1.27967,98.48,False
'2018-11-28T13:02:00',1.27958,1.27963,1.2794,1.27943,184.85,1.27968,1.27969,1.27949,1.27953,186.41,True
'2018-11-28T13:03:00',1.27943,1.27961,1.27937,1.27958,209.84,1.27952,1.27968,1.27943,1.27966,166.19,True
'2018-11-28T13:04:00',1.27958,1.27981,1.27956,1.27966,228.8,1.27967,1.27988,1.27963,1.27974,184.44,False
'2018-11-28T13:05:00',1.27965,1.27967,1.27932,1.27941,263.81,1.27974,1.27975,1.27939,1.27947,192.66,False
'2018-11-28T13:06:00',1.27941,1.27952,1.27923,1.27939,156.39,1.27947,1.27958,1.27929,1.27948,124.58,False
'2018-11-28T13:07:00',1.27939,1.27942,1.27926,1.27935,134.66,1.27948,1.27951,1.27934,1.27945,149.32,True
'2018-11-28T13:08:00',1.27935,1.27986,1.27934,1.27986,168.13,1.27944,1.27997,1.27942,1.27997,191.83,False
'2018-11-28T13:09:00',1.27986,1.27986,1.27953,1.27955,147.93,1.27995,1.27995,1.27961,1.27964,170.92,False
'2018-11-28T13:10:00',1.27954,1.27958,1.2794,1.2794,96.42,1.27964,1.27966,1.27947,1.27947,92.19,True
'2018-11-28T13:11:00',1.27939,1.27976,1.2793,1.27958,196.31,1.27945,1.27984,1.27938,1.27966,205.74,False
'2018-11-28T13:12:00',1.27956,1.27964,1.27944,1.27948,119.75,1.27966,1.27973,1.27951,1.27957,111.64,True
'2018-11-28T13:13:00',1.27948,1.27965,1.27944,1.27949,121.28,1.27954,1.27973,1.27951,1.27956,134.51,True
'2018-11-28T13:14:00',1.27949,1.27961,1.27949,1.27959,61.2,1.27957,1.27969,1.27956,1.27967,80.22,False
'2018-11-28T13:15:00',1.27958,1.27966,1.27957,1.27958,100.73,1.27967,1.27972,1.27964,1.27966,130.25,False
'2018-11-28T13:16:00',1.27957,1.27966,1.2795,1.27956,134.8,1.27967,1.27974,1.2796,1.27964,196.45,True
'2018-11-28T13:17:00',1.27959,1.27965,1.2795,1.27957,136.67,1.27965,1.27972,1.27957,1.27966,150.65,True
'2018-11-28T13:18:00',1.27959,1.27979,1.27954,1.2796,152.66,1.27968,1.27986,1.27962,1.27968,182.77,False
'2018-11-28T13:19:00',1.27959,1.27966,1.27954,1.27959,88.75,1.27968,1.27976,1.27962,1.27968,123.47,True
'2018-11-28T13:20:00',1.27958,1.27981,1.27957,1.27962,200.62,1.27968,1.27988,1.27966,1.2797,240.37,False
'2018-11-28T13:21:00',1.27962,1.27971,1.27951,1.27951,204.46,1.2797,1.2798,1.27959,1.27959,206.67,False
'2018-11-28T13:22:00',1.27953,1.27968,1.27927,1.27927,178.54,1.27961,1.27977,1.27936,1.27937,171.8,True
'2018-11-28T13:23:00',1.27927,1.27943,1.27927,1.27936,173.83,1.27937,1.27951,1.27936,1.27945,140.61,True
'2018-11-28T13:24:00',1.27937,1.27955,1.2793,1.27947,149.2,1.27943,1.27958,1.2794,1.27953,156.52,True
'2018-11-28T13:25:00',1.27949,1.27965,1.27942,1.2796,112.56,1.27956,1.27971,1.27946,1.27967,142.27,False
'2018-11-28T13:26:00',1.27961,1.27961,1.27936,1.27939,142.03,1.27967,1.27968,1.27943,1.27945,124.16,True
'2018-11-28T13:27:00',1.27936,1.27952,1.27935,1.2795,94.04,1.27946,1.27962,1.27942,1.27957,109.43,False
'2018-11-28T13:28:00',1.27952,1.27955,1.27936,1.27936,104.66,1.27961,1.27963,1.27941,1.27945,114.04,False
'2018-11-28T13:29:00',1.27938,1.27941,1.2793,1.27935,103.5,1.27945,1.27946,1.27939,1.27944,130.71,True
'2018-11-28T13:30:00',1.27936,1.27967,1.27934,1.27964,112.36,1.27942,1.27976,1.27942,1.27972,176.05,False
'2018-11-28T13:31:00',1.27964,1.2797,1.27928,1.27928,143.74,1.27972,1.27975,1.27938,1.27938,207.67,True
'2018-11-28T13:32:00',1.27927,1.2794,1.27919,1.27938,158.96,1.27936,1.27948,1.27927,1.27948,139.33,False
'2018-11-28T13:33:00',1.27938,1.27942,1.2788,1.2788,124.57,1.27948,1.27948,1.2789,1.2789,94.34,False
'2018-11-28T13:34:00',1.2788,1.27886,1.27877,1.2788,136.89,1.2789,1.27895,1.27885,1.27887,117.38,True
'2018-11-28T13:35:00',1.27878,1.27885,1.27874,1.27882,119.08,1.27886,1.27893,1.27882,1.27892,108.59,True
'2018-11-28T13:36:00',1.27882,1.27893,1.27882,1.27886,126.99,1.27891,1.279,1.27888,1.27894,141.73,True
'2018-11-28T13:37:00',1.27884,1.27897,1.27882,1.27895,146.48,1.27891,1.27905,1.2789,1.27904,121.13,True
'2018-11-28T13:38:00',1.27895,1.27908,1.27892,1.27907,88.59,1.27903,1.27916,1.279,1.27916,86.58,False
'2018-11-28T13:39:00',1.27906,1.27908,1.27891,1.27895,192.15,1.27915,1.27916,1.279,1.27903,174.87,False
'2018-11-28T13:40:00',1.27897,1.279,1.27891,1.27894,199.0,1.27906,1.27906,1.27898,1.279,150.2,True
'2018-11-28T13:41:00',1.27893,1.27902,1.27891,1.27897,159.1,1.279,1.27908,1.27898,1.27903,140.28,True
'2018-11-28T13:42:00',1.27894,1.27907,1.27892,1.27897,190.27,1.27902,1.27913,1.27899,1.27904,161.66,False
'2018-11-28T13:43:00',1.27898,1.27902,1.27879,1.2788,146.13,1.27904,1.27907,1.27885,1.27888,145.17,True
'2018-11-28T13:44:00',1.2788,1.27905,1.2788,1.27901,106.53,1.27888,1.27915,1.27887,1.27908,98.13,True
'2018-11-28T13:45:00',1.27902,1.27915,1.27901,1.27907,163.24,1.2791,1.27921,1.2791,1.27913,185.7,True
'2018-11-28T13:46:00',1.27907,1.27924,1.27896,1.27914,170.1,1.27915,1.27934,1.27904,1.27924,179.02,True
'2018-11-28T13:47:00',1.27915,1.27939,1.27901,1.27925,251.31,1.27924,1.27944,1.27907,1.2793,259.45,True
'2018-11-28T13:48:00',1.27926,1.27932,1.27917,1.2793,162.08,1.2793,1.27936,1.27924,1.27934,164.52,True
'2018-11-28T13:49:00',1.2793,1.27944,1.27925,1.2793,181.14,1.27937,1.2795,1.27934,1.27939,169.27,False
'2018-11-28T13:50:00',1.27933,1.27938,1.27924,1.27928,213.68,1.27939,1.27946,1.27929,1.27937,210.57,True
'2018-11-28T13:51:00',1.2793,1.27961,1.27926,1.2795,161.57,1.27937,1.2797,1.27934,1.27959,216.79,True
'2018-11-28T13:52:00',1.27951,1.27966,1.27948,1.27964,140.33,1.27959,1.27975,1.27956,1.27973,216.26,False
'2018-11-28T13:53:00',1.27964,1.2798,1.27937,1.27939,274.57,1.27969,1.27988,1.27948,1.2795,311.84,False
'2018-11-28T13:54:00',1.27939,1.27949,1.27927,1.27938,234.67,1.2795,1.27958,1.27934,1.27948,238.9,True
'2018-11-28T13:55:00',1.27937,1.27965,1.27937,1.27947,222.07,1.27946,1.27971,1.27946,1.27957,251.94,False
'2018-11-28T13:56:00',1.27948,1.2795,1.27926,1.27937,172.08,1.27957,1.27958,1.27933,1.27946,157.99,False
'2018-11-28T13:57:00',1.27937,1.27937,1.27884,1.27887,219.95,1.27945,1.27947,1.27892,1.27895,229.91,True
'2018-11-28T13:58:00',1.27888,1.27905,1.27886,1.27899,228.11,1.27895,1.27913,1.27893,1.27909,183.74,True
'2018-11-28T13:59:00',1.27899,1.27929,1.27895,1.27925,230.89,1.27906,1.27938,1.27904,1.27931,213.83,True
'2018-11-28T14:00:00',1.27925,1.27947,1.27921,1.27928,229.74,1.27933,1.27954,1.27926,1.27935,204.47,True
'2018-11-28T14:01:00',1.27928,1.27956,1.27928,1.2795,160.73,1.27937,1.2796,1.27935,1.27957,153.37,False
'2018-11-28T14:02:00',1.27948,1.27956,1.27931,1.2794,166.37,1.27957,1.27962,1.27941,1.2795,186.92,False
'2018-11-28T14:03:00',1.27944,1.2795,1.27927,1.2793,169.23,1.27951,1.27957,1.27933,1.2794,185.44,False
'2018-11-28T14:04:00',1.2793,1.27936,1.27925,1.2793,213.69,1.27939,1.27944,1.27933,1.27939,148.21,False
'2018-11-28T14:05:00',1.27928,1.27937,1.27926,1.2793,154.14,1.27939,1.27944,1.27933,1.27936,107.52,False
'2018-11-28T14:06:00',1.2793,1.27932,1.27905,1.27914,136.56,1.27935,1.27937,1.27914,1.27923,101.88,True
'2018-11-28T14:07:00',1.27914,1.27933,1.27904,1.27924,117.06,1.27922,1.27944,1.27912,1.27932,99.86,False
'2018-11-28T14:08:00',1.27921,1.27932,1.27907,1.2791,172.5,1.2793,1.27939,1.27916,1.27918,139.98,False
'2018-11-28T14:09:00',1.27913,1.27917,1.27898,1.27901,165.26,1.2792,1.27926,1.27907,1.2791,156.73,False
'2018-11-28T14:10:00',1.27902,1.27906,1.27897,1.27897,109.21,1.2791,1.27914,1.27905,1.27907,92.43,False
'2018-11-28T14:11:00',1.27897,1.27901,1.27876,1.27881,145.47,1.27907,1.27908,1.27885,1.27889,145.03,True
'2018-11-28T14:12:00',1.2788,1.27885,1.27876,1.27884,163.12,1.27888,1.2789,1.27883,1.27889,115.08,False
'2018-11-28T14:13:00',1.27882,1.27885,1.27877,1.27878,106.62,1.27889,1.27894,1.27881,1.27884,90.58,False
'2018-11-28T14:14:00',1.27877,1.27879,1.27864,1.27864,83.99,1.27884,1.27884,1.27871,1.27871,64.83,False
'2018-11-28T14:15:00',1.27864,1.2787,1.27849,1.27851,129.75,1.27871,1.27874,1.27855,1.27856,116.36,True
'2018-11-28T14:16:00',1.2785,1.27878,1.27849,1.27875,198.2,1.2786,1.27884,1.27854,1.27883,194.0,True
'2018-11-28T14:17:00',1.27874,1.27885,1.2787,1.27876,153.65,1.27879,1.27895,1.27878,1.27883,151.1,False
'2018-11-28T14:18:00',1.27876,1.27885,1.27857,1.27858,174.81,1.27885,1.27894,1.27863,1.27868,206.26,True
'2018-11-28T14:19:00',1.27859,1.27905,1.27857,1.27905,184.3,1.27866,1.27913,1.27866,1.27913,251.5,True
'2018-11-28T14:20:00',1.27906,1.27919,1.27906,1.27916,174.44,1.27915,1.27927,1.27911,1.2792,203.58,False
'2018-11-28T14:21:00',1.27914,1.27914,1.27894,1.27898,127.25,1.27917,1.27917,1.279,1.27903,99.99,True
'2018-11-28T14:22:00',1.27898,1.27939,1.27897,1.27939,125.97,1.27902,1.27946,1.27902,1.27944,161.11,False
'2018-11-28T14:23:00',1.27936,1.27944,1.27932,1.27933,104.85,1.27944,1.27953,1.2794,1.2794,156.31,False
'2018-11-28T14:24:00',1.27929,1.27937,1.27928,1.2793,102.53,1.27937,1.27944,1.27932,1.27938,115.24,True
'2018-11-28T14:25:00',1.27929,1.27945,1.27929,1.27934,146.74,1.27936,1.27952,1.27936,1.27942,162.96,True
'2018-11-28T14:26:00',1.27934,1.27941,1.2793,1.27935,45.64,1.27942,1.27948,1.27937,1.27942,55.76,False
'2018-11-28T14:27:00',1.27935,1.27938,1.27925,1.27935,68.61,1.27942,1.27944,1.27931,1.27942,81.41,False
'2018-11-28T14:28:00',1.2794,1.27942,1.27925,1.2793,81.37,1.27944,1.27948,1.27935,1.27935,106.9,False
'2018-11-28T14:29:00',1.27927,1.27927,1.27885,1.27895,152.76,1.27935,1.27935,1.27898,1.27923,137.73,False
'2018-11-28T14:30:00',1.27897,1.27911,1.2789,1.27895,212.68,1.27921,1.27934,1.27902,1.27902,238.29,True
'2018-11-28T14:31:00',1.27895,1.27918,1.2789,1.27918,115.79,1.27906,1.27927,1.27898,1.27926,115.22,True
'2018-11-28T14:32:00',1.27918,1.2793,1.27917,1.27919,101.23,1.27925,1.27936,1.27925,1.27929,148.34,False
'2018-11-28T14:33:00',1.27923,1.27923,1.27897,1.27898,110.48,1.27928,1.2793,1.27904,1.27907,135.69,True
'2018-11-28T14:34:00',1.27903,1.27919,1.27903,1.27908,193.54,1.27907,1.27927,1.27907,1.27917,209.82,True
'2018-11-28T14:35:00',1.27907,1.27919,1.27899,1.27911,176.24,1.27912,1.27927,1.27907,1.27919,149.47,True
'2018-11-28T14:36:00',1.27908,1.27929,1.279,1.27929,103.82,1.27914,1.27937,1.27906,1.27936,120.34,True
'2018-11-28T14:37:00',1.27929,1.27948,1.27929,1.27936,141.53,1.27937,1.27955,1.27937,1.27946,155.42,True
'2018-11-28T14:38:00',1.27936,1.27984,1.27935,1.27971,165.47,1.27943,1.27994,1.27942,1.27981,214.78,True
'2018-11-28T14:39:00',1.27971,1.27984,1.27959,1.27975,241.25,1.2798,1.27993,1.27965,1.27983,292.03,True
'2018-11-28T14:40:00',1.27977,1.27985,1.27975,1.2798,114.83,1.27984,1.27995,1.27982,1.27988,156.08,False
'2018-11-28T14:41:00',1.27978,1.27983,1.27976,1.27979,72.37,1.27987,1.27991,1.27983,1.27986,102.36,False
'2018-11-28T14:42:00',1.27978,1.27993,1.27975,1.27976,146.33,1.27986,1.28,1.27982,1.27983,149.87,False
'2018-11-28T14:43:00',1.27975,1.27977,1.27925,1.27934,135.91,1.27983,1.27986,1.27934,1.27941,124.15,False
'2018-11-28T14:44:00',1.27936,1.27936,1.27915,1.27926,97.56,1.27943,1.27943,1.27925,1.27935,76.16,True
'2018-11-28T14:45:00',1.27926,1.27939,1.27914,1.27936,102.87,1.27934,1.27943,1.27923,1.27943,89.8,True
'2018-11-28T14:46:00',1.27935,1.27959,1.27935,1.27955,184.3,1.27943,1.27966,1.27943,1.27965,207.54,True
'2018-11-28T14:47:00',1.27956,1.27987,1.27955,1.27981,258.03,1.27965,1.27994,1.27963,1.27985,174.96,True
'2018-11-28T14:48:00',1.27983,1.27991,1.27958,1.27983,168.54,1.27984,1.27998,1.27964,1.2799,116.18,False
'2018-11-28T14:49:00',1.27984,1.27991,1.27966,1.27972,176.95,1.2799,1.27996,1.27972,1.27978,143.75,False
'2018-11-28T14:50:00',1.27973,1.2798,1.27946,1.27946,163.78,1.27981,1.27983,1.27952,1.27955,154.14,False
'2018-11-28T14:51:00',1.27946,1.27946,1.27926,1.27935,117.33,1.27952,1.27954,1.27931,1.27942,102.89,False
'2018-11-28T14:52:00',1.27935,1.27941,1.27888,1.27917,197.47,1.27943,1.27949,1.27896,1.27923,197.79,True
'2018-11-28T14:53:00',1.27917,1.27927,1.27906,1.27927,150.53,1.27924,1.27935,1.27911,1.27934,128.71,False
'2018-11-28T14:54:00',1.27927,1.2794,1.27913,1.27913,211.92,1.27933,1.27947,1.27922,1.27922,208.75,False
'2018-11-28T14:55:00',1.27912,1.27915,1.27876,1.27886,229.61,1.27919,1.27924,1.27886,1.27894,269.05,False
'2018-11-28T14:56:00',1.27893,1.27924,1.27866,1.27879,146.83,1.27897,1.27933,1.27875,1.27887,210.12,False
'2018-11-28T14:57:00',1.27879,1.27882,1.27856,1.27857,96.47,1.27888,1.27891,1.27863,1.27863,115.02,True
'2018-11-28T14:58:00',1.27857,1.27909,1.27856,1.27906,217.4,1.27866,1.27917,1.27863,1.27914,236.44,False
'2018-11-28T14:59:00',1.27907,1.2791,1.27898,1.27899,194.03,1.27914,1.27917,1.27907,1.27908,227.98,True
'2018-11-28T15:00:00',1.279,1.27921,1.27898,1.27902,231.27,1.27908,1.27928,1.27903,1.27909,232.74,True
'2018-11-28T15:01:00',1.27901,1.27926,1.27887,1.27905,190.2,1.2791,1.27933,1.27896,1.27915,192.18,False
'2018-11-28T15:02:00',1.27905,1.27914,1.27877,1.27883,147.35,1.27914,1.27923,1.27883,1.2789,144.67,False
'2018-11-28T15:03:00',1.27883,1.27885,1.27866,1.27866,208.06,1.27892,1.27894,1.27872,1.27875,161.55,True
'2018-11-28T15:04:00',1.27867,1.2788,1.2785,1.27868,162.31,1.27875,1.27888,1.27859,1.27875,134.86,True
'2018-11-28T15:05:00',1.27865,1.27895,1.27865,1.27878,253.98,1.27875,1.27904,1.27875,1.27887,177.06,False
'2018-11-28T15:06:00',1.27878,1.27886,1.27857,1.27861,164.93,1.27883,1.27892,1.27861,1.27867,179.0,False
'2018-11-28T15:07:00',1.27861,1.27861,1.27822,1.27846,211.6,1.27865,1.27865,1.27829,1.27853,242.92,False
'2018-11-28T15:08:00',1.27845,1.27857,1.27829,1.27833,205.62,1.27854,1.27865,1.27837,1.2784,136.08,True
'2018-11-28T15:09:00',1.27831,1.27858,1.27825,1.27858,162.96,1.2784,1.27867,1.27833,1.27867,145.68,True
'2018-11-28T15:10:00',1.27857,1.27868,1.27857,1.27859,259.55,1.27865,1.27876,1.27861,1.27867,192.19,False
'2018-11-28T15:11:00',1.2786,1.2787,1.27838,1.27838,188.86,1.27868,1.27875,1.27845,1.27846,175.29,False
'2018-11-28T15:12:00',1.27838,1.27843,1.2782,1.27821,148.24,1.27845,1.27852,1.27825,1.27827,124.36,True
'2018-11-28T15:13:00',1.27822,1.27839,1.2782,1.27837,229.75,1.27828,1.27847,1.27824,1.27845,178.29,False
'2018-11-28T15:14:00',1.27837,1.27841,1.27822,1.27837,149.38,1.2784,1.27848,1.2783,1.27844,160.19,False
'2018-11-28T15:15:00',1.2784,1.2785,1.27767,1.27784,145.53,1.27845,1.27857,1.27773,1.27792,167.19,False
'2018-11-28T15:16:00',1.27784,1.27801,1.27765,1.27774,125.18,1.27792,1.27808,1.27773,1.27783,157.49,False
'2018-11-28T15:17:00',1.27774,1.27774,1.27736,1.27755,189.19,1.27782,1.27783,1.27746,1.27764,164.32,True
'2018-11-28T15:18:00',1.27756,1.27767,1.27749,1.27758,320.41,1.27762,1.27773,1.27758,1.27762,249.7,False
'2018-11-28T15:19:00',1.27755,1.27755,1.27723,1.27749,222.93,1.27762,1.27764,1.27731,1.27757,221.61,True
'2018-11-28T15:20:00',1.27752,1.2778,1.27746,1.27775,171.64,1.27757,1.27787,1.27749,1.2778,210.32,True
'2018-11-28T15:21:00',1.27775,1.27798,1.27773,1.27788,210.69,1.27781,1.27804,1.27779,1.27798,217.72,True
'2018-11-28T15:22:00',1.27788,1.27796,1.27778,1.2779,185.42,1.27798,1.27802,1.27785,1.27798,204.95,True
'2018-11-28T15:23:00',1.27791,1.27809,1.27791,1.27809,81.25,1.27798,1.27817,1.27798,1.27817,109.46,False
'2018-11-28T15:24:00',1.27809,1.27814,1.2778,1.27786,203.87,1.27817,1.27822,1.27788,1.27795,187.46,False
'2018-11-28T15:25:00',1.27786,1.27795,1.27777,1.27778,185.08,1.27794,1.27803,1.27784,1.27787,157.92,True
'2018-11-28T15:26:00',1.27778,1.27789,1.27778,1.27784,126.31,1.27784,1.27798,1.27783,1.27794,78.32,True
'2018-11-28T15:27:00',1.27784,1.27807,1.27783,1.27799,160.97,1.27793,1.27814,1.27791,1.27804,139.93,False
'2018-11-28T15:28:00',1.278,1.27802,1.27784,1.27784,109.75,1.27806,1.27807,1.27791,1.27791,133.73,False
'2018-11-28T15:29:00',1.27781,1.27793,1.27759,1.27759,170.49,1.2779,1.278,1.27766,1.2777,156.45,True
'2018-11-28T15:30:00',1.27759,1.27771,1.27757,1.27765,204.09,1.27768,1.27777,1.27766,1.27773,211.69,True
'2018-11-28T15:31:00',1.27764,1.27795,1.27764,1.27795,204.09,1.27775,1.27805,1.27772,1.27804,252.13,False
'2018-11-28T15:32:00',1.27796,1.27806,1.27783,1.27786,166.75,1.27805,1.27816,1.27792,1.27796,173.19,False
'2018-11-28T15:33:00',1.27785,1.27797,1.2776,1.27768,177.71,1.27796,1.27804,1.27769,1.27773,205.56,False
'2018-11-28T15:34:00',1.27766,1.27775,1.27745,1.27745,137.63,1.27773,1.27785,1.27752,1.27752,144.54,True
'2018-11-28T15:35:00',1.27745,1.27756,1.27745,1.27748,198.9,1.27755,1.27766,1.27752,1.27752,202.44,True
'2018-11-28T15:36:00',1.27747,1.27767,1.27747,1.27748,143.68,1.27753,1.27777,1.27751,1.27759,194.2,True
'2018-11-28T15:37:00',1.2775,1.27769,1.27747,1.27757,256.71,1.27759,1.27778,1.27754,1.27767,276.24,False
'2018-11-28T15:38:00',1.27757,1.27774,1.27755,1.27757,240.36,1.27763,1.27783,1.27761,1.27766,254.94,False
'2018-11-28T15:39:00',1.27757,1.27757,1.27735,1.27756,259.23,1.27762,1.27767,1.27742,1.27767,219.76,False
'2018-11-28T15:40:00',1.27756,1.27775,1.27732,1.27738,294.6,1.27764,1.27784,1.27739,1.27746,303.39,False
'2018-11-28T15:41:00',1.27732,1.2774,1.27717,1.27719,120.28,1.2774,1.27748,1.27722,1.27726,140.78,True
'2018-11-28T15:42:00',1.2772,1.27766,1.27717,1.27766,146.4,1.27727,1.27776,1.27725,1.27776,176.78,False
'2018-11-28T15:43:00',1.27765,1.2777,1.27737,1.2775,138.06,1.27776,1.27779,1.27746,1.27757,169.32,False
'2018-11-28T15:44:00',1.27751,1.27756,1.27727,1.27745,227.41,1.27757,1.27761,1.27736,1.27753,191.3,False
'2018-11-28T15:45:00',1.27744,1.27748,1.27708,1.27717,279.09,1.27753,1.27756,1.27714,1.27723,262.34,True
'2018-11-28T15:46:00',1.27717,1.27753,1.27704,1.27753,177.84,1.27724,1.27759,1.27707,1.27757,251.56,False
'2018-11-28T15:47:00',1.27753,1.27753,1.27733,1.27741,138.02,1.27757,1.27757,1.27743,1.27747,203.23,False
'2018-11-28T15:48:00',1.27739,1.27747,1.27721,1.27721,264.22,1.27743,1.27751,1.27729,1.27729,346.03,True
'2018-11-28T15:49:00',1.27721,1.27733,1.27718,1.2773,121.49,1.2773,1.27739,1.27724,1.27737,237.33,True
'2018-11-28T15:50:00',1.27729,1.27752,1.27728,1.27747,244.38,1.27737,1.2776,1.27737,1.27757,342.91,False
'2018-11-28T15:51:00',1.27747,1.27749,1.27705,1.27705,115.75,1.27757,1.27757,1.27713,1.27714,108.61,False
'2018-11-28T15:52:00',1.27705,1.27706,1.27688,1.27691,103.18,1.27714,1.27714,1.27697,1.27697,91.44,False
'2018-11-28T15:53:00',1.27691,1.27698,1.27684,1.27684,126.37,1.27698,1.27708,1.27694,1.27695,111.39,True
'2018-11-28T15:54:00',1.27684,1.27758,1.27684,1.27737,209.14,1.27693,1.27765,1.27693,1.27747,236.35,False
'2018-11-28T15:55:00',1.27737,1.27777,1.27731,1.27732,233.89,1.27748,1.27782,1.2774,1.2774,311.06,False
'2018-11-28T15:56:00',1.27729,1.27742,1.27697,1.27709,209.1,1.27737,1.2775,1.27705,1.27716,275.22,True
'2018-11-28T15:57:00',1.27709,1.27737,1.27699,1.27737,202.08,1.27718,1.27743,1.27704,1.27743,224.91,True
'2018-11-28T15:58:00',1.27736,1.27759,1.27735,1.27757,134.77,1.2774,1.27766,1.2774,1.27766,127.98,True
'2018-11-28T15:59:00',1.27755,1.27793,1.27754,1.27793,139.49,1.27764,1.27802,1.27759,1.27802,148.95,True
'2018-11-28T16:00:00',1.2779,1.27825,1.2779,1.27814,168.2,1.27802,1.27831,1.278,1.27825,196.27,True
'2018-11-28T16:01:00',1.27815,1.27852,1.27811,1.27843,230.03,1.27825,1.2786,1.27819,1.27851,263.57,False
'2018-11-28T16:02:00',1.27842,1.2786,1.27796,1.27828,326.38,1.2785,1.27868,1.27807,1.27838,354.29,False
'2018-11-28T16:03:00',1.27827,1.27831,1.27799,1.27807,218.93,1.27835,1.27836,1.27807,1.27817,205.55,False
'2018-11-28T16:04:00',1.2781,1.2781,1.27778,1.27788,211.23,1.27819,1.27819,1.27785,1.27796,134.18,False
'2018-11-28T16:05:00',1.27786,1.27805,1.27771,1.27772,264.8,1.27793,1.27812,1.27778,1.27778,183.33,True
'2018-11-28T16:06:00',1.2777,1.27796,1.2774,1.27795,272.26,1.27778,1.27804,1.27748,1.27802,262.62,False
'2018-11-28T16:07:00',1.27796,1.27803,1.27781,1.27787,177.78,1.27805,1.2781,1.27787,1.2779,184.44,True
'2018-11-28T16:08:00',1.27786,1.27801,1.27783,1.27799,231.5,1.2779,1.27809,1.2779,1.27809,231.43,False
'2018-11-28T16:09:00',1.278,1.278,1.27778,1.27795,263.53,1.27809,1.27809,1.27782,1.27803,171.24,True
'2018-11-28T16:10:00',1.27797,1.27804,1.27772,1.27798,167.96,1.27805,1.27811,1.27782,1.27804,149.69,False
'2018-11-28T16:11:00',1.27798,1.27801,1.27787,1.27787,139.25,1.27805,1.27806,1.27793,1.27795,162.86,False
'2018-11-28T16:12:00',1.27787,1.27798,1.27758,1.27768,166.09,1.27793,1.27802,1.27767,1.27777,198.81,True
'2018-11-28T16:13:00',1.27768,1.27781,1.27758,1.27781,220.76,1.27778,1.27789,1.27765,1.27788,209.81,True
'2018-11-28T16:14:00',1.27779,1.27787,1.27767,1.27784,191.44,1.2779,1.27795,1.27773,1.27793,197.36,False
'2018-11-28T16:15:00',1.27784,1.27801,1.2777,1.2777,197.49,1.27792,1.27807,1.27778,1.27781,181.48,False
'2018-11-28T16:16:00',1.2777,1.2777,1.27737,1.2775,204.54,1.2778,1.2778,1.27745,1.27758,160.0,False
'2018-11-28T16:17:00',1.2775,1.27758,1.27735,1.27748,239.77,1.27759,1.27765,1.27744,1.27755,249.53,True
'2018-11-28T16:18:00',1.27748,1.27767,1.27739,1.27767,134.91,1.27756,1.27774,1.27748,1.27774,145.5,False
'2018-11-28T16:19:00',1.27769,1.27796,1.27765,1.27766,186.17,1.27777,1.27805,1.27772,1.27773,172.94,False
'2018-11-28T16:20:00',1.27767,1.27774,1.27739,1.27746,223.91,1.27775,1.2778,1.27745,1.27754,220.24,False
'2018-11-28T16:21:00',1.27747,1.27747,1.277,1.27706,181.78,1.27754,1.27755,1.27704,1.27715,176.74,True
'2018-11-28T16:22:00',1.27706,1.27735,1.27699,1.2773,168.23,1.27717,1.27744,1.27708,1.27739,131.15,True
'2018-11-28T16:23:00',1.2773,1.27755,1.27718,1.27745,204.13,1.27738,1.27759,1.27727,1.27753,164.6,False
'2018-11-28T16:24:00',1.27745,1.27745,1.27713,1.27727,146.38,1.27753,1.27753,1.27722,1.27735,145.87,True
'2018-11-28T16:25:00',1.27726,1.27748,1.27719,1.27748,108.39,1.27734,1.27758,1.27726,1.27757,128.98,False
'2018-11-28T16:26:00',1.2775,1.27769,1.27735,1.27735,165.29,1.27757,1.27778,1.27739,1.27739,143.58,True
'2018-11-28T16:27:00',1.27736,1.27766,1.27725,1.27748,178.46,1.27739,1.27777,1.2773,1.27755,146.12,False
'2018-11-28T16:28:00',1.27747,1.27754,1.27718,1.27727,154.19,1.27754,1.27763,1.27725,1.27733,123.95,False
'2018-11-28T16:29:00',1.27721,1.27752,1.27713,1.27722,316.25,1.27729,1.27758,1.2772,1.27733,240.85,True
'2018-11-28T16:30:00',1.27725,1.27747,1.27718,1.2774,212.47,1.27735,1.27756,1.27727,1.27748,210.14,False
'2018-11-28T16:31:00',1.27739,1.27739,1.27687,1.27687,159.2,1.27748,1.27748,1.27697,1.27697,134.23,False
'2018-11-28T16:32:00',1.2769,1.27699,1.27669,1.27677,144.24,1.27699,1.27706,1.27675,1.27683,120.26,True
'2018-11-28T16:33:00',1.27677,1.27699,1.27669,1.27689,204.77,1.27684,1.27707,1.27677,1.27697,172.74,False
'2018-11-28T16:34:00',1.27689,1.27697,1.2767,1.27674,305.56,1.27697,1.27705,1.27675,1.27683,193.8,True
'2018-11-28T16:35:00',1.27676,1.27695,1.2767,1.27693,171.55,1.27683,1.27699,1.27676,1.27696,130.08,True
'2018-11-28T16:36:00',1.27693,1.27736,1.27693,1.27708,298.84,1.27702,1.27744,1.27701,1.27717,311.87,False
'2018-11-28T16:37:00',1.27707,1.27711,1.27676,1.27689,239.24,1.27717,1.27717,1.27684,1.27697,200.87,False
'2018-11-28T16:38:00',1.27688,1.27698,1.27668,1.27688,273.76,1.27694,1.27706,1.27675,1.27696,238.79,False
'2018-11-28T16:39:00',1.27689,1.27697,1.27672,1.27676,316.59,1.27696,1.27707,1.27677,1.27683,221.0,True
'2018-11-28T16:40:00',1.27676,1.27693,1.27672,1.27687,235.85,1.27683,1.27701,1.27676,1.27694,205.93,False
'2018-11-28T16:41:00',1.27686,1.27702,1.27666,1.27666,199.44,1.27696,1.27708,1.27671,1.27671,171.83,False
'2018-11-28T16:42:00',1.27659,1.27668,1.27649,1.27664,195.96,1.27667,1.27675,1.27656,1.27673,190.84,True
'2018-11-28T16:43:00',1.27665,1.27673,1.27651,1.27665,207.26,1.27673,1.27679,1.27656,1.27676,152.28,False
'2018-11-28T16:44:00',1.27666,1.27667,1.2763,1.27644,190.81,1.27676,1.27676,1.27638,1.27651,181.15,False
'2018-11-28T16:45:00',1.27643,1.27649,1.27564,1.27597,269.03,1.27651,1.27654,1.27575,1.27607,204.53,True
'2018-11-28T16:46:00',1.27599,1.27637,1.27599,1.27631,206.98,1.27609,1.27643,1.27609,1.27633,213.7,True
'2018-11-28T16:47:00',1.27631,1.27637,1.27608,1.27633,210.98,1.27633,1.27644,1.27615,1.27643,196.84,False
'2018-11-28T16:48:00',1.27635,1.27641,1.276,1.27605,113.6,1.27643,1.27648,1.27609,1.27613,143.42,True
'2018-11-28T16:49:00',1.27605,1.2763,1.27605,1.27625,175.58,1.27614,1.27637,1.27612,1.27631,129.83,True
'2018-11-28T16:50:00',1.27625,1.27642,1.27615,1.27625,197.84,1.27634,1.2765,1.27622,1.27632,216.17,False
'2018-11-28T16:51:00',1.27625,1.2763,1.27583,1.27586,127.18,1.27633,1.27635,1.27588,1.27591,122.18,False
'2018-11-28T16:52:00',1.27585,1.27586,1.27555,1.27556,149.16,1.27593,1.27594,1.27562,1.27565,178.85,False
'2018-11-28T16:53:00',1.27556,1.27586,1.27481,1.27497,278.02,1.27564,1.2759,1.27492,1.27506,287.18,True
'2018-11-28T16:54:00',1.27504,1.27549,1.27497,1.27517,258.13,1.27508,1.27554,1.27504,1.27526,279.5,False
'2018-11-28T16:55:00',1.27517,1.27517,1.27476,1.2749,239.31,1.27525,1.27526,1.27485,1.27499,244.29,True
'2018-11-28T16:56:00',1.27488,1.27532,1.27468,1.27532,243.55,1.27493,1.27539,1.27474,1.27539,251.91,False
'2018-11-28T16:57:00',1.27531,1.27542,1.27486,1.27512,224.36,1.27539,1.27549,1.27494,1.27521,234.59,True
'2018-11-28T16:58:00',1.27513,1.27531,1.27506,1.27517,390.26,1.2752,1.27538,1.27515,1.27527,273.53,True
'2018-11-28T16:59:00',1.27517,1.27531,1.27507,1.27522,324.3,1.27525,1.27537,1.27514,1.27529,282.01,True
'2018-11-28T17:00:00',1.27521,1.27528,1.27469,1.27523,290.25,1.27529,1.27532,1.27476,1.27529,335.98,False
'2018-11-28T17:01:00',1.27522,1.27542,1.27512,1.27516,290.2,1.27528,1.27548,1.27519,1.27524,380.57,False
'2018-11-28T17:02:00',1.27519,1.27529,1.27489,1.27501,233.52,1.27525,1.27537,1.27496,1.27507,249.94,True
'2018-11-28T17:03:00',1.27499,1.2753,1.27488,1.27529,218.26,1.27508,1.27539,1.27496,1.27539,195.62,True
'2018-11-28T17:04:00',1.2753,1.2756,1.2753,1.27533,188.94,1.27538,1.27568,1.27538,1.27541,179.75,True
'2018-11-28T17:05:00',1.27533,1.27552,1.27531,1.27543,240.37,1.27542,1.27559,1.27539,1.27551,249.19,True
'2018-11-28T17:06:00',1.2754,1.27563,1.27537,1.27559,183.63,1.27549,1.2757,1.27545,1.27566,153.51,False
'2018-11-28T17:07:00',1.27562,1.27569,1.27524,1.27535,142.93,1.27571,1.27577,1.27532,1.27543,132.14,False
'2018-11-28T17:08:00',1.27534,1.27537,1.27524,1.2753,150.57,1.27543,1.27545,1.27532,1.2754,134.69,True
'2018-11-28T17:09:00',1.2753,1.27538,1.27525,1.27537,111.43,1.27539,1.27545,1.27532,1.27543,90.83,True
'2018-11-28T17:10:00',1.27537,1.27558,1.2753,1.27541,196.9,1.27545,1.27565,1.27535,1.27549,177.36,False
'2018-11-28T17:11:00',1.2754,1.27542,1.27524,1.27534,131.7,1.2755,1.2755,1.27534,1.27543,129.03,True
'2018-11-28T17:12:00',1.27533,1.27548,1.2753,1.27536,157.47,1.27542,1.27556,1.27537,1.27543,194.51,True
'2018-11-28T17:13:00',1.27537,1.27558,1.27536,1.27558,99.11,1.27543,1.27567,1.27543,1.27565,154.77,False
'2018-11-28T17:14:00',1.27556,1.27561,1.27544,1.27546,87.8,1.27563,1.27569,1.27554,1.27556,131.76,True
'2018-11-28T17:15:00',1.27548,1.27563,1.27541,1.27562,146.23,1.27556,1.27568,1.2755,1.27568,198.63,True
'2018-11-28T17:16:00',1.27563,1.27577,1.27557,1.27576,87.69,1.27569,1.27583,1.2756,1.27583,119.98,False
'2018-11-28T17:17:00',1.27577,1.2758,1.27568,1.27573,81.13,1.27579,1.27587,1.27573,1.27577,120.1,False
'2018-11-28T17:18:00',1.27572,1.2758,1.27546,1.27546,94.21,1.27579,1.27586,1.27555,1.27555,157.96,True
'2018-11-28T17:19:00',1.27546,1.27589,1.27546,1.27589,86.96,1.27556,1.27596,1.27553,1.27596,122.61,True
'2018-11-28T17:20:00',1.27587,1.27611,1.27587,1.27598,95.56,1.27596,1.27618,1.27595,1.27606,98.23,False
'2018-11-28T17:21:00',1.27597,1.27611,1.27576,1.2759,166.33,1.27605,1.2762,1.27585,1.27598,207.52,False
'2018-11-28T17:22:00',1.27591,1.2761,1.27561,1.27561,168.98,1.276,1.27619,1.2757,1.2757,218.68,True
'2018-11-28T17:23:00',1.27562,1.27571,1.27545,1.27565,230.65,1.27571,1.27577,1.27552,1.27568,223.08,False
'2018-11-28T17:24:00',1.27564,1.2758,1.27531,1.27535,208.71,1.27568,1.27588,1.2754,1.27543,232.15,True
'2018-11-28T17:25:00',1.27535,1.27544,1.27533,1.27536,124.84,1.27542,1.27552,1.2754,1.27542,88.81,True
'2018-11-28T17:26:00',1.27533,1.27558,1.27532,1.27554,131.95,1.27542,1.27565,1.27539,1.27562,134.78,False
'2018-11-28T17:27:00',1.27555,1.27558,1.27542,1.27553,129.15,1.27562,1.27564,1.27551,1.27562,161.95,False
'2018-11-28T17:28:00',1.27553,1.27561,1.27545,1.27546,118.08,1.27562,1.2757,1.2755,1.27553,98.63,True
'2018-11-28T17:29:00',1.27547,1.27551,1.27546,1.27548,50.89,1.27554,1.27558,1.27553,1.27556,54.3,False
'2018-11-28T17:30:00',1.27548,1.27559,1.27547,1.27547,155.17,1.27555,1.27567,1.27552,1.27557,168.46,False
'2018-11-28T17:31:00',1.27548,1.27559,1.27516,1.27535,149.1,1.27555,1.27567,1.27525,1.27542,125.82,True
'2018-11-28T17:32:00',1.27531,1.27547,1.27529,1.2754,147.47,1.27541,1.27554,1.27534,1.27546,168.98,False
'2018-11-28T17:33:00',1.2754,1.27544,1.27527,1.27528,90.93,1.27549,1.27552,1.27537,1.27537,106.52,True
'2018-11-28T17:34:00',1.27528,1.27531,1.27515,1.27529,136.52,1.27533,1.27538,1.27525,1.27537,146.18,True
'2018-11-28T17:35:00',1.27529,1.27546,1.27529,1.27537,152.24,1.27536,1.27552,1.27536,1.27546,233.91,False
'2018-11-28T17:36:00',1.2754,1.2754,1.27519,1.27535,146.9,1.27546,1.27547,1.27529,1.27543,140.99,False
'2018-11-28T17:37:00',1.27536,1.27551,1.27536,1.27536,187.19,1.27542,1.2756,1.2754,1.2754,124.83,False
'2018-11-28T17:38:00',1.27536,1.27536,1.27517,1.27526,133.29,1.27542,1.27545,1.27523,1.27532,88.32,False
'2018-11-28T17:39:00',1.27525,1.2753,1.27504,1.2751,219.43,1.27531,1.27539,1.27511,1.27514,161.71,False
'2018-11-28T17:40:00',1.27508,1.27508,1.27425,1.27447,240.44,1.27515,1.27515,1.27433,1.27458,270.21,True
'2018-11-28T17:41:00',1.27449,1.27469,1.27438,1.27464,207.45,1.27458,1.27478,1.27442,1.2747,231.66,False
'2018-11-28T17:42:00',1.27462,1.27473,1.27449,1.27457,135.0,1.27468,1.27478,1.27458,1.27465,177.98,False
'2018-11-28T17:43:00',1.27458,1.27458,1.27434,1.27445,251.59,1.27465,1.27469,1.27442,1.27454,250.83,False
'2018-11-28T17:44:00',1.27446,1.27455,1.27436,1.27441,234.74,1.27457,1.27463,1.27444,1.27448,222.05,True
'2018-11-28T17:45:00',1.27442,1.2747,1.27442,1.27468,211.48,1.27452,1.27476,1.27447,1.27475,228.35,False
'2018-11-28T17:46:00',1.27469,1.27477,1.27451,1.2746,208.76,1.27475,1.27486,1.27459,1.27467,245.59,True
'2018-11-28T17:47:00',1.2746,1.27482,1.27457,1.27482,140.1,1.27467,1.27489,1.27465,1.27489,184.42,True
'2018-11-28T17:48:00',1.2748,1.27501,1.27471,1.27499,131.48,1.27487,1.2751,1.27479,1.27506,212.87,False
'2018-11-28T17:49:00',1.27499,1.27499,1.27467,1.27467,155.28,1.27504,1.27504,1.27476,1.27476,226.24,False
'2018-11-28T17:50:00',1.27469,1.2748,1.27449,1.27454,146.67,1.27478,1.27487,1.27455,1.27462,209.53,True
'2018-11-28T17:51:00',1.27454,1.27461,1.27446,1.27459,140.78,1.27464,1.27469,1.27453,1.27463,183.97,True
'2018-11-28T17:52:00',1.27459,1.2747,1.27456,1.2746,173.14,1.27468,1.27477,1.27462,1.2747,202.78,True
'2018-11-28T17:53:00',1.2746,1.27517,1.2746,1.27516,152.64,1.27466,1.27527,1.27466,1.27525,180.44,True
'2018-11-28T17:54:00',1.27515,1.27535,1.27509,1.27528,169.83,1.27525,1.27543,1.27517,1.27536,177.82,True
'2018-11-28T17:55:00',1.2753,1.27571,1.27524,1.27571,121.52,1.27536,1.27579,1.27532,1.27579,147.26,True
'2018-11-28T17:56:00',1.27569,1.27582,1.27564,1.27581,119.76,1.27579,1.27589,1.27566,1.27588,105.93,True
'2018-11-28T17:57:00',1.27581,1.27602,1.27561,1.27599,158.22,1.27588,1.2761,1.27565,1.27606,158.38,True
'2018-11-28T17:58:00',1.27598,1.27632,1.27594,1.27627,203.7,1.27606,1.2764,1.276,1.27636,193.35,True
'2018-11-28T17:59:00',1.27629,1.27649,1.27606,1.27629,226.25,1.27636,1.27658,1.27619,1.27639,195.6,True
'2018-11-28T18:00:00',1.2763,1.27821,1.2763,1.27775,488.07,1.27636,1.27843,1.27636,1.27788,510.06,True
'2018-11-28T18:01:00',1.27781,1.27952,1.27781,1.27943,414.56,1.27789,1.27967,1.27789,1.27959,407.9,False
'2018-11-28T18:02:00',1.27944,1.27973,1.27915,1.27942,472.91,1.2796,1.27987,1.27932,1.27958,465.89,True
'2018-11-28T18:03:00',1.27951,1.27989,1.27935,1.27987,264.99,1.27963,1.28001,1.27946,1.28001,368.32,True
'2018-11-28T18:04:00',1.27989,1.28026,1.27981,1.28006,279.13,1.28001,1.28039,1.27992,1.28018,357.32,False
'2018-11-28T18:05:00',1.28008,1.28027,1.27888,1.27903,356.65,1.28019,1.28039,1.27904,1.27915,349.22,False
'2018-11-28T18:06:00',1.27904,1.27933,1.27855,1.27889,341.04,1.27918,1.27952,1.2787,1.27902,333.52,True
'2018-11-28T18:07:00',1.27886,1.27987,1.27886,1.27973,363.94,1.27899,1.28002,1.27899,1.2799,323.35,True
'2018-11-28T18:08:00',1.27974,1.28017,1.27971,1.28,336.68,1.27989,1.2803,1.27977,1.28015,297.61,True
'2018-11-28T18:09:00',1.28,1.28048,1.27997,1.28008,357.75,1.28015,1.28058,1.28014,1.28023,373.54,True
'2018-11-28T18:10:00',1.28013,1.28101,1.28006,1.28076,415.42,1.28023,1.28116,1.2802,1.28089,421.56,False
'2018-11-28T18:11:00',1.28077,1.28079,1.27996,1.28014,331.92,1.28089,1.2809,1.2801,1.28028,331.39,True
'2018-11-28T18:12:00',1.28014,1.28045,1.27985,1.28022,239.57,1.28027,1.28058,1.27999,1.28033,274.51,True
'2018-11-28T18:13:00',1.28025,1.28089,1.28025,1.28086,202.64,1.28037,1.28102,1.28037,1.281,256.33,True
'2018-11-28T18:14:00',1.28086,1.28124,1.28065,1.28102,262.74,1.281,1.28138,1.2808,1.28114,300.34,True
'2018-11-28T18:15:00',1.28096,1.28174,1.28096,1.28106,334.92,1.2811,1.28189,1.28108,1.28119,358.25,False
'2018-11-28T18:16:00',1.28104,1.28135,1.28063,1.28063,224.35,1.28119,1.28145,1.28069,1.28074,294.51,False
'2018-11-28T18:17:00',1.28064,1.28087,1.28023,1.28054,313.34,1.28073,1.28099,1.28037,1.28067,330.43,True
'2018-11-28T18:18:00',1.28053,1.28104,1.28047,1.28083,236.49,1.28068,1.28115,1.28058,1.28096,244.07,True
'2018-11-28T18:19:00',1.28084,1.28106,1.28084,1.28096,207.25,1.28097,1.28119,1.28097,1.28109,223.07,False
'2018-11-28T18:20:00',1.28099,1.28135,1.28072,1.28073,272.54,1.28112,1.28148,1.28085,1.28086,248.82,False
'2018-11-28T18:21:00',1.28073,1.28115,1.28064,1.28066,253.84,1.28087,1.28127,1.28077,1.2808,251.1,True
'2018-11-28T18:22:00',1.28068,1.28093,1.28057,1.28078,240.51,1.2808,1.28103,1.2807,1.28088,269.81,False
'2018-11-28T18:23:00',1.28077,1.28077,1.28024,1.28052,252.29,1.28087,1.28088,1.28037,1.28062,291.86,True
'2018-11-28T18:24:00',1.28055,1.28092,1.28054,1.28056,286.57,1.28065,1.28103,1.28065,1.28068,361.32,True
'2018-11-28T18:25:00',1.28054,1.28094,1.28049,1.28061,298.62,1.28067,1.28104,1.28058,1.28075,274.84,False
'2018-11-28T18:26:00',1.2806,1.28068,1.28037,1.28043,198.97,1.28074,1.28081,1.28051,1.28057,235.32,False
'2018-11-28T18:27:00',1.28045,1.28063,1.28031,1.28043,198.62,1.28058,1.28075,1.28043,1.28056,238.13,True
'2018-11-28T18:28:00',1.28043,1.28075,1.28042,1.28067,241.99,1.28056,1.28089,1.28051,1.28079,261.88,False
'2018-11-28T18:29:00',1.28064,1.28073,1.28034,1.28038,195.99,1.28078,1.28084,1.28046,1.28052,231.8,False
'2018-11-28T18:30:00',1.28039,1.28059,1.28021,1.28025,93.88,1.28053,1.28072,1.28035,1.28038,127.11,True
'2018-11-28T18:31:00',1.28024,1.28033,1.28024,1.28028,42.21,1.28037,1.28043,1.28037,1.28042,46.24,False
'2018-11-28T18:32:00',1.28026,1.28034,1.27984,1.27989,245.09,1.28039,1.28046,1.27996,1.28002,233.17,True
'2018-11-28T18:33:00',1.27991,1.28018,1.27984,1.28004,271.45,1.28004,1.28031,1.27996,1.28017,235.12,False
'2018-11-28T18:34:00',1.28006,1.28009,1.27927,1.27932,338.53,1.28017,1.28022,1.27944,1.27949,307.3,True
'2018-11-28T18:35:00',1.27936,1.27967,1.27932,1.27963,234.93,1.2795,1.27979,1.27948,1.27976,213.39,True
'2018-11-28T18:36:00',1.27963,1.27995,1.27954,1.27965,240.85,1.27976,1.28009,1.27968,1.2798,230.99,True
'2018-11-28T18:37:00',1.27965,1.28006,1.27962,1.27972,175.71,1.2798,1.28018,1.27973,1.27985,202.63,False
'2018-11-28T18:38:00',1.27972,1.27973,1.27928,1.27937,231.73,1.27984,1.27987,1.27942,1.27949,244.81,True
'2018-11-28T18:39:00',1.27937,1.28038,1.27937,1.28035,270.75,1.2795,1.28048,1.27947,1.28047,291.89,False
'2018-11-28T18:40:00',1.28035,1.28043,1.27991,1.28012,323.23,1.28048,1.28051,1.28004,1.28025,262.64,False
'2018-11-28T18:41:00',1.28009,1.28011,1.27975,1.27991,258.19,1.28024,1.28024,1.27987,1.28004,217.96,False
'2018-11-28T18:42:00',1.27989,1.28008,1.27952,1.27952,290.83,1.28002,1.28018,1.27964,1.27964,194.81,True
'2018-11-28T18:43:00',1.27948,1.27962,1.27933,1.27959,263.0,1.2796,1.27975,1.27944,1.27971,206.85,True
'2018-11-28T18:44:00',1.27959,1.27974,1.27954,1.27964,182.84,1.27972,1.27985,1.27966,1.27977,147.6,True
'2018-11-28T18:45:00',1.27964,1.28014,1.27963,1.28014,232.04,1.27977,1.28025,1.27976,1.28025,210.6,False
'2018-11-28T18:46:00',1.28014,1.28015,1.27982,1.27998,181.17,1.28024,1.28028,1.27996,1.28006,182.84,True
'2018-11-28T18:47:00',1.27999,1.28022,1.27998,1.28015,175.0,1.28008,1.28028,1.28007,1.28028,256.38,False
'2018-11-28T18:48:00',1.28015,1.28044,1.27992,1.28003,353.14,1.28027,1.28057,1.28005,1.28018,365.05,True
'2018-11-28T18:49:00',1.28003,1.2806,1.27994,1.28043,209.36,1.28016,1.28067,1.28007,1.28053,240.63,False
'2018-11-28T18:50:00',1.28044,1.28065,1.28012,1.28018,265.37,1.28054,1.28077,1.28024,1.28032,239.21,True
'2018-11-28T18:51:00',1.28017,1.28074,1.28013,1.28056,250.47,1.28031,1.28086,1.28025,1.2807,213.08,False
'2018-11-28T18:52:00',1.28056,1.28064,1.28034,1.28054,224.32,1.28072,1.28079,1.2805,1.28068,222.71,True
'2018-11-28T18:53:00',1.28055,1.28106,1.28055,1.28076,261.06,1.28069,1.2812,1.28069,1.28087,286.01,True
'2018-11-28T18:54:00',1.28084,1.28127,1.28083,1.28114,187.25,1.28097,1.28139,1.28096,1.28127,186.98,False
'2018-11-28T18:55:00',1.28111,1.28111,1.28081,1.28096,145.31,1.2812,1.2812,1.28092,1.28109,155.28,False
'2018-11-28T18:56:00',1.28098,1.28127,1.28093,1.28094,248.39,1.28112,1.28138,1.28099,1.28106,243.27,False
'2018-11-28T18:57:00',1.28094,1.28095,1.28077,1.28079,233.41,1.28106,1.28106,1.28087,1.2809,214.58,False
'2018-11-28T18:58:00',1.28083,1.28086,1.28074,1.28074,122.59,1.28092,1.28097,1.28086,1.28086,112.31,False
'2018-11-28T18:59:00',1.28074,1.28094,1.28037,1.28044,226.19,1.28085,1.28104,1.28049,1.28056,208.14,False
'2018-11-28T19:00:00',1.28043,1.28053,1.27975,1.27989,274.2,1.28055,1.28065,1.27989,1.28004,306.41,True
'2018-11-28T19:01:00',1.27993,1.28076,1.27993,1.28076,227.1,1.28007,1.2809,1.28006,1.2809,244.69,True
'2018-11-28T19:02:00',1.28075,1.28093,1.28045,1.2809,208.31,1.2809,1.28108,1.28058,1.28105,237.48,False
'2018-11-28T19:03:00',1.28093,1.2811,1.28074,1.28074,231.27,1.28107,1.28123,1.28084,1.28084,193.59,True
'2018-11-28T19:04:00',1.28074,1.28113,1.28073,1.28079,226.72,1.28084,1.28125,1.28083,1.28092,161.68,True
'2018-11-28T19:05:00',1.28078,1.28126,1.28077,1.28126,183.07,1.28092,1.28138,1.28091,1.28138,175.81,True
'2018-11-28T19:06:00',1.28123,1.28194,1.28123,1.28187,250.32,1.28138,1.28202,1.28137,1.28197,244.58,True
'2018-11-28T19:07:00',1.28186,1.28283,1.28177,1.2827,341.47,1.28192,1.28294,1.28188,1.28284,368.15,True
'2018-11-28T19:08:00',1.28269,1.28283,1.28253,1.28283,264.06,1.28283,1.28297,1.28266,1.28297,281.11,False
'2018-11-28T19:09:00',1.28286,1.28314,1.28252,1.28262,273.93,1.28297,1.28327,1.28266,1.28273,277.04,True
'2018-11-28T19:10:00',1.28261,1.28283,1.28232,1.2827,331.17,1.28273,1.28297,1.28243,1.28278,316.55,True
'2018-11-28T19:11:00',1.28268,1.28289,1.28251,1.28272,281.92,1.2828,1.28305,1.28264,1.28283,273.54,True
'2018-11-28T19:12:00',1.28262,1.28323,1.2825,1.28312,302.04,1.28277,1.28338,1.28264,1.28327,306.24,False
'2018-11-28T19:13:00',1.2831,1.28313,1.28265,1.28273,276.25,1.28326,1.28327,1.28279,1.28285,235.89,True
'2018-11-28T19:14:00',1.28273,1.28313,1.28265,1.28276,219.67,1.28286,1.28322,1.28273,1.28288,170.35,False
'2018-11-28T19:15:00',1.28277,1.28315,1.28243,1.28244,250.33,1.2829,1.28328,1.28254,1.28256,230.61,True
'2018-11-28T19:16:00',1.28244,1.28273,1.28242,1.28273,278.67,1.28255,1.28287,1.28252,1.28287,231.56,True
'2018-11-28T19:17:00',1.28273,1.28377,1.28273,1.28375,310.05,1.28286,1.28389,1.28286,1.28388,324.99,False
'2018-11-28T19:18:00',1.28373,1.28383,1.28323,1.28365,251.14,1.28387,1.28397,1.28337,1.28377,257.03,True
'2018-11-28T19:19:00',1.28365,1.28374,1.2833,1.28368,244.34,1.28378,1.28386,1.28344,1.28381,235.11,False
'2018-11-28T19:20:00',1.28368,1.28378,1.28343,1.28343,246.61,1.28382,1.28389,1.28356,1.28356,290.19,True
'2018-11-28T19:21:00',1.28343,1.28384,1.28334,1.28383,155.55,1.28356,1.28396,1.28345,1.28395,195.82,True
'2018-11-28T19:22:00',1.28385,1.28406,1.28374,1.28384,184.78,1.28395,1.28418,1.28387,1.28397,197.11,True
'2018-11-28T19:23:00',1.28384,1.28404,1.28377,1.28404,189.92,1.28392,1.28417,1.28387,1.28416,219.96,False
'2018-11-28T19:24:00',1.28404,1.28405,1.28379,1.28393,228.69,1.28416,1.28417,1.28391,1.28406,222.38,True
'2018-11-28T19:25:00',1.28397,1.28435,1.28395,1.28424,189.16,1.28407,1.28447,1.28407,1.28434,192.62,False
'2018-11-28T19:26:00',1.28424,1.28433,1.28356,1.28384,173.94,1.28435,1.28445,1.28369,1.28396,153.47,False
'2018-11-28T19:27:00',1.28385,1.28386,1.28362,1.28364,92.78,1.28396,1.28397,1.28373,1.28375,103.37,True
'2018-11-28T19:28:00',1.28364,1.28379,1.28355,1.28374,122.87,1.28374,1.28388,1.28365,1.28385,140.81,False
'2018-11-28T19:29:00',1.28373,1.28383,1.28363,1.28368,125.63,1.28384,1.2839,1.28375,1.28382,151.72,True
'2018-11-28T19:30:00',1.28368,1.28399,1.28367,1.28399,130.7,1.28382,1.28411,1.28378,1.28411,129.24,True
'2018-11-28T19:31:00',1.28403,1.28414,1.28402,1.28412,197.07,1.28412,1.28428,1.28411,1.2842,164.27,False
'2018-11-28T19:32:00',1.28411,1.28413,1.28353,1.28353,202.84,1.28421,1.28421,1.28361,1.28361,169.92,False
'2018-11-28T19:33:00',1.28353,1.28374,1.28332,1.28332,151.66,1.28364,1.28386,1.28343,1.28343,153.99,True
'2018-11-28T19:34:00',1.28331,1.28348,1.28323,1.28335,150.92,1.28343,1.28359,1.28332,1.28346,186.16,False
'2018-11-28T19:35:00',1.28335,1.28348,1.28322,1.28326,171.48,1.28349,1.28362,1.28332,1.28337,187.18,False
'2018-11-28T19:36:00',1.28326,1.28334,1.28316,1.28323,162.95,1.28336,1.28345,1.28328,1.28332,153.06,True
'2018-11-28T19:37:00',1.28323,1.28353,1.28322,1.28343,154.72,1.28333,1.28365,1.28331,1.28355,177.15,False
'2018-11-28T19:38:00',1.28343,1.28353,1.28324,1.28324,160.78,1.28355,1.28365,1.28338,1.28338,187.83,True
'2018-11-28T19:39:00',1.28325,1.28346,1.28325,1.28346,131.8,1.28337,1.2836,1.28337,1.2836,106.79,True
'2018-11-28T19:40:00',1.28345,1.28396,1.28345,1.28386,177.13,1.28359,1.28408,1.28358,1.28396,182.69,True
'2018-11-28T19:41:00',1.28385,1.28397,1.28377,1.28389,89.08,1.28397,1.28409,1.28388,1.28396,109.47,False
'2018-11-28T19:42:00',1.28389,1.2839,1.28344,1.28355,138.89,1.28397,1.28398,1.28353,1.28366,166.8,False
'2018-11-28T19:43:00',1.28354,1.28365,1.28327,1.28327,101.18,1.28366,1.28378,1.28337,1.28337,144.69,True
'2018-11-28T19:44:00',1.28326,1.28367,1.28326,1.28364,117.05,1.28337,1.28378,1.28337,1.28377,176.53,True
'2018-11-28T19:45:00',1.28364,1.28387,1.28364,1.28375,127.51,1.28377,1.28398,1.28377,1.28387,139.86,True
'2018-11-28T19:46:00',1.28375,1.28401,1.28374,1.28394,120.32,1.28387,1.28412,1.28387,1.28407,126.52,True
'2018-11-28T19:47:00',1.28395,1.28425,1.28386,1.28408,132.96,1.28407,1.28436,1.28398,1.28422,149.27,True
'2018-11-28T19:48:00',1.28408,1.28425,1.28404,1.28413,102.04,1.28422,1.28436,1.28418,1.28427,109.35,True
'2018-11-28T19:49:00',1.28414,1.28424,1.28402,1.28421,172.68,1.28426,1.28436,1.28414,1.28433,162.91,True
'2018-11-28T19:50:00',1.2842,1.28437,1.28419,1.28435,118.66,1.28432,1.28448,1.28432,1.28448,144.25,True
'2018-11-28T19:51:00',1.28436,1.28467,1.28436,1.28448,135.05,1.28447,1.28479,1.28447,1.2846,155.93,False
'2018-11-28T19:52:00',1.28449,1.28466,1.28435,1.28446,247.75,1.2846,1.28478,1.28448,1.28457,259.17,True
'2018-11-28T19:53:00',1.28446,1.28456,1.28439,1.28456,152.35,1.28458,1.28468,1.2845,1.28467,182.01,False
'2018-11-28T19:54:00',1.28456,1.28456,1.28408,1.28415,157.64,1.28467,1.28467,1.28422,1.28426,164.97,True
'2018-11-28T19:55:00',1.28415,1.28434,1.28415,1.28425,154.23,1.28427,1.28446,1.28427,1.28438,168.49,False
'2018-11-28T19:56:00',1.28427,1.28435,1.28413,1.28415,173.94,1.28439,1.28446,1.28425,1.28427,169.65,False
'2018-11-28T19:57:00',1.28415,1.28434,1.28413,1.28414,88.89,1.28427,1.28445,1.28425,1.28425,98.26,False
'2018-11-28T19:58:00',1.28415,1.28416,1.28357,1.2837,255.03,1.28426,1.28426,1.28369,1.28382,227.85,False
'2018-11-28T19:59:00',1.28369,1.28386,1.28365,1.28366,237.0,1.28384,1.284,1.28377,1.28378,232.69,True
'2018-11-28T20:00:00',1.28366,1.28396,1.28365,1.28386,206.8,1.28379,1.28408,1.28377,1.28395,206.43,False
'2018-11-28T20:01:00',1.28383,1.28392,1.28375,1.28376,135.35,1.28393,1.28404,1.28385,1.28385,122.69,True
'2018-11-28T20:02:00',1.28377,1.28397,1.28376,1.28396,117.9,1.28387,1.28407,1.28385,1.28406,69.57,False
'2018-11-28T20:03:00',1.28395,1.28395,1.28374,1.28381,160.11,1.28403,1.28403,1.28384,1.28391,105.65,False
'2018-11-28T20:04:00',1.28381,1.28383,1.28354,1.28354,141.27,1.28391,1.28392,1.28364,1.28365,106.15,True
'2018-11-28T20:05:00',1.28353,1.28376,1.28353,1.28375,195.37,1.28364,1.28386,1.28364,1.28384,127.08,False
'2018-11-28T20:06:00',1.28371,1.28373,1.28331,1.28332,224.77,1.28382,1.28383,1.28341,1.28343,166.75,False
'2018-11-28T20:07:00',1.2833,1.2833,1.28312,1.28312,166.57,1.2834,1.2834,1.2832,1.28322,111.62,True
'2018-11-28T20:08:00',1.28312,1.2832,1.28312,1.28314,126.53,1.28321,1.28327,1.28321,1.28323,69.74,True
'2018-11-28T20:09:00',1.28314,1.28334,1.28304,1.28327,157.96,1.28323,1.28344,1.28313,1.28336,113.96,True
'2018-11-28T20:10:00',1.28327,1.28384,1.28327,1.28364,140.33,1.28336,1.28395,1.28336,1.28375,113.86,False
'2018-11-28T20:11:00',1.28363,1.28369,1.28355,1.28363,118.86,1.28374,1.2838,1.28366,1.28373,74.5,True
'2018-11-28T20:12:00',1.28363,1.28365,1.28347,1.28364,85.79,1.28373,1.28376,1.2836,1.28374,80.57,True
'2018-11-28T20:13:00',1.28362,1.28375,1.28355,1.28364,80.03,1.28372,1.28387,1.28367,1.28376,85.78,True
'2018-11-28T20:14:00',1.28364,1.28383,1.28362,1.28375,131.68,1.28375,1.28394,1.28371,1.28384,102.77,False
'2018-11-28T20:15:00',1.28374,1.28383,1.28353,1.28353,169.76,1.28386,1.28393,1.28364,1.28364,153.28,True
'2018-11-28T20:16:00',1.28353,1.28377,1.28353,1.28365,138.69,1.28364,1.28389,1.28364,1.28376,119.75,True
'2018-11-28T20:17:00',1.28365,1.28383,1.28364,1.28375,115.71,1.28375,1.28392,1.28375,1.28387,110.82,False
'2018-11-28T20:18:00',1.28374,1.28374,1.28358,1.28362,63.96,1.28386,1.28386,1.28367,1.28373,83.78,True
'2018-11-28T20:19:00',1.28361,1.28393,1.28353,1.28384,123.82,1.2837,1.28403,1.28363,1.28396,141.51,True
'2018-11-28T20:20:00',1.28384,1.28394,1.28383,1.2839,117.41,1.28396,1.28405,1.28394,1.28401,170.15,False
'2018-11-28T20:21:00',1.2839,1.28392,1.28372,1.28376,142.85,1.284,1.28403,1.28386,1.28389,120.36,False
'2018-11-28T20:22:00',1.28383,1.28393,1.28371,1.28375,124.08,1.28392,1.28403,1.28383,1.28387,111.84,False
'2018-11-28T20:23:00',1.28376,1.2838,1.28371,1.28372,85.05,1.28387,1.28392,1.28383,1.28385,72.9,True
'2018-11-28T20:24:00',1.28377,1.28388,1.28372,1.28388,130.87,1.28388,1.28401,1.28384,1.28401,135.81,True
'2018-11-28T20:25:00',1.28392,1.28405,1.28387,1.28396,131.76,1.28402,1.28416,1.28399,1.28407,149.56,False
'2018-11-28T20:26:00',1.28396,1.28404,1.28395,1.28395,90.64,1.28407,1.28413,1.28405,1.28405,117.98,False
'2018-11-28T20:27:00',1.28394,1.28395,1.28389,1.28389,61.01,1.28403,1.28406,1.284,1.284,75.14,True
'2018-11-28T20:28:00',1.28389,1.28395,1.28378,1.28395,89.0,1.28399,1.28406,1.2839,1.28406,95.66,False
'2018-11-28T20:29:00',1.28395,1.28396,1.28388,1.28393,149.4,1.28406,1.28406,1.28399,1.28404,142.26,False
'2018-11-28T20:30:00',1.28394,1.28395,1.28348,1.28348,157.28,1.28405,1.28406,1.28356,1.28358,138.49,False
'2018-11-28T20:31:00',1.28348,1.28351,1.28337,1.28343,201.43,1.28356,1.28363,1.2835,1.28356,207.14,False
'2018-11-28T20:32:00',1.28344,1.28345,1.28319,1.28323,144.39,1.28357,1.28357,1.28332,1.28335,142.85,True
'2018-11-28T20:33:00',1.28325,1.28336,1.28324,1.28328,70.01,1.28337,1.28346,1.28336,1.28338,70.62,True
'2018-11-28T20:34:00',1.28331,1.28343,1.28324,1.28336,63.95,1.28339,1.28354,1.28335,1.28346,58.06,False
'2018-11-28T20:35:00',1.28333,1.28339,1.28323,1.28335,77.63,1.28343,1.2835,1.28334,1.28346,92.92,True
'2018-11-28T20:36:00',1.28335,1.28365,1.28335,1.28344,82.23,1.28346,1.28375,1.28346,1.28355,88.25,False
'2018-11-28T20:37:00',1.28344,1.28344,1.28311,1.28314,85.66,1.28352,1.28354,1.28319,1.28325,64.86,True
'2018-11-28T20:38:00',1.28315,1.28328,1.28313,1.28317,123.38,1.28325,1.28339,1.28324,1.28328,88.64,True
'2018-11-28T20:39:00',1.28318,1.28326,1.28315,1.28318,117.69,1.28328,1.28336,1.28326,1.28329,96.24,True
'2018-11-28T20:40:00',1.28318,1.28334,1.28318,1.28333,75.78,1.2833,1.28345,1.2833,1.28342,62.66,True
'2018-11-28T20:41:00',1.28333,1.28347,1.28332,1.28344,44.72,1.28342,1.28359,1.28342,1.28355,41.62,False
'2018-11-28T20:42:00',1.28344,1.28355,1.28327,1.28333,52.69,1.28356,1.28363,1.28337,1.28344,57.48,True
'2018-11-28T20:43:00',1.28332,1.28359,1.28332,1.28358,114.65,1.28343,1.28372,1.28342,1.28371,90.77,True
'2018-11-28T20:44:00',1.28358,1.28375,1.28357,1.28374,83.62,1.2837,1.28386,1.2837,1.28386,67.72,True
'2018-11-28T20:45:00',1.28374,1.28385,1.28369,1.28383,68.42,1.28387,1.28394,1.2838,1.28392,76.39,False
'2018-11-28T20:46:00',1.28383,1.28396,1.28378,1.28382,110.27,1.28393,1.28406,1.28388,1.28393,131.5,True
'2018-11-28T20:47:00',1.28385,1.28394,1.28383,1.28394,52.82,1.28393,1.28404,1.28391,1.28404,60.31,True
'2018-11-28T20:48:00',1.28393,1.28399,1.28385,1.28397,109.57,1.28405,1.2841,1.28397,1.28406,112.51,False
'2018-11-28T20:49:00',1.28394,1.28395,1.28358,1.28358,106.86,1.28406,1.28407,1.2837,1.28371,121.1,True
'2018-11-28T20:50:00',1.28358,1.28394,1.28354,1.28389,148.31,1.28372,1.28402,1.28364,1.28395,145.66,False
'2018-11-28T20:51:00',1.28385,1.28385,1.28364,1.28364,71.77,1.28393,1.28395,1.28375,1.28377,85.01,True
'2018-11-28T20:52:00',1.28365,1.28383,1.28365,1.28378,67.34,1.28377,1.28394,1.28377,1.28389,91.75,False
'2018-11-28T20:53:00',1.28379,1.2838,1.28356,1.28358,70.73,1.2839,1.28391,1.28366,1.28371,77.45,True
'2018-11-28T20:54:00',1.28358,1.28375,1.28357,1.28374,48.78,1.28368,1.28386,1.28368,1.28385,45.64,False
'2018-11-28T20:55:00',1.28374,1.28374,1.2836,1.28367,70.19,1.28384,1.28384,1.28373,1.2838,76.75,False
'2018-11-28T20:56:00',1.28367,1.28374,1.28363,1.28364,100.48,1.28381,1.28386,1.28375,1.28376,105.8,False
'2018-11-28T20:57:00',1.28363,1.28365,1.28357,1.28362,94.0,1.28375,1.28376,1.28365,1.28373,94.05,False
'2018-11-28T20:58:00',1.28363,1.28364,1.28358,1.28359,69.88,1.28373,1.28376,1.28368,1.28371,83.06,False
'2018-11-28T20:59:00',1.2836,1.28371,1.28326,1.28335,110.46,1.28371,1.28381,1.28337,1.28346,119.94,False
'2018-11-28T21:00:00',1.28339,1.28342,1.28322,1.28324,93.7,1.28346,1.28353,1.28333,1.28337,110.7,False
'2018-11-28T21:01:00',1.28325,1.28328,1.283,1.28303,121.73,1.28337,1.28338,1.28311,1.28315,110.66,False
'2018-11-28T21:02:00',1.28303,1.28303,1.28278,1.28288,64.55,1.28314,1.28314,1.2829,1.28294,74.14,True
'2018-11-28T21:03:00',1.28284,1.28296,1.28283,1.28292,82.04,1.28294,1.28306,1.28294,1.28304,61.11,True
'2018-11-28T21:04:00',1.28293,1.28314,1.28292,1.28314,112.34,1.28306,1.28327,1.28304,1.28326,85.07,True
'2018-11-28T21:05:00',1.28315,1.28324,1.28314,1.28324,48.04,1.28326,1.28335,1.28326,1.28335,44.62,True
'2018-11-28T21:06:00',1.28324,1.28326,1.28324,1.28325,43.85,1.28335,1.28336,1.28335,1.28335,22.62,True
'2018-11-28T21:07:00',1.2833,1.28336,1.2833,1.28333,74.66,1.28337,1.28349,1.28337,1.28346,62.44,True
'2018-11-28T21:08:00',1.28336,1.28345,1.28332,1.28338,52.76,1.28346,1.28357,1.28344,1.28351,68.9,False
'2018-11-28T21:09:00',1.28338,1.28338,1.28334,1.28337,42.52,1.28347,1.28348,1.28342,1.28348,55.8,True
'2018-11-28T21:10:00',1.28337,1.28351,1.28336,1.28346,81.24,1.28348,1.28364,1.28348,1.28358,94.38,True
'2018-11-28T21:11:00',1.28346,1.28357,1.28346,1.28356,34.9,1.28358,1.28369,1.28357,1.28367,44.65,False
'2018-11-28T21:12:00',1.28356,1.28356,1.28344,1.28344,79.21,1.28367,1.28367,1.28357,1.28357,71.99,True
'2018-11-28T21:13:00',1.28344,1.28347,1.28343,1.28346,48.65,1.28356,1.28358,1.28355,1.28357,57.5,True
'2018-11-28T21:14:00',1.28347,1.28358,1.28339,1.28355,62.06,1.28358,1.28369,1.28351,1.28366,70.13,False
'2018-11-28T21:15:00',1.28355,1.28364,1.28353,1.28354,24.17,1.28366,1.28375,1.28365,1.28366,26.06,False
'2018-11-28T21:16:00',1.28354,1.28355,1.28343,1.28345,39.23,1.28366,1.28367,1.28355,1.28356,31.25,False
'2018-11-28T21:17:00',1.28347,1.28347,1.28337,1.28338,82.67,1.28357,1.28357,1.2835,1.28351,81.8,False
'2018-11-28T21:18:00',1.28339,1.28343,1.28305,1.28307,95.02,1.28352,1.28355,1.28318,1.28319,101.13,False
'2018-11-28T21:19:00',1.28307,1.28308,1.28296,1.28302,52.43,1.28319,1.2832,1.28309,1.28313,37.06,True
'2018-11-28T21:20:00',1.28303,1.2832,1.28303,1.28314,44.67,1.28315,1.28334,1.28315,1.28325,45.7,True
'2018-11-28T21:21:00',1.28315,1.28327,1.28313,1.28314,53.18,1.28325,1.28337,1.28323,1.28326,55.82,False
'2018-11-28T21:22:00',1.28314,1.28314,1.28312,1.28312,25.95,1.28326,1.28326,1.28323,1.28325,33.73,False
'2018-11-28T21:23:00',1.28312,1.28314,1.28312,1.28312,24.99,1.28325,1.28325,1.28324,1.28324,22.92,False
'2018-11-28T21:24:00',1.28314,1.28314,1.28302,1.28302,28.06,1.28325,1.28325,1.28313,1.28314,24.88,True
'2018-11-28T21:25:00',1.28302,1.28304,1.28301,1.28304,23.12,1.28314,1.28316,1.28312,1.28316,21.55,True
'2018-11-28T21:26:00',1.28304,1.28314,1.28303,1.28307,66.72,1.28316,1.28325,1.28315,1.28317,83.78,False
'2018-11-28T21:27:00',1.28307,1.28313,1.28304,1.28306,109.3,1.28317,1.28324,1.28312,1.28318,212.05,True
'2018-11-28T21:28:00',1.28307,1.28313,1.28305,1.28312,39.35,1.28318,1.28325,1.28318,1.28323,43.5,False
'2018-11-28T21:29:00',1.28312,1.28312,1.28298,1.28304,54.24,1.28323,1.28323,1.28308,1.28314,56.18,False
'2018-11-28T21:30:00',1.28304,1.28308,1.28299,1.28303,41.61,1.28314,1.28319,1.28311,1.28314,48.07,False
'2018-11-28T21:31:00',1.28302,1.28302,1.283,1.28302,11.82,1.28314,1.28314,1.28313,1.28313,8.68,False
'2018-11-28T21:32:00',1.28302,1.28303,1.28293,1.28293,47.71,1.28313,1.28315,1.28305,1.28305,58.6,False
'2018-11-28T21:33:00',1.28294,1.28295,1.28282,1.28282,30.9,1.28305,1.28305,1.28293,1.28295,44.42,True
'2018-11-28T21:34:00',1.28283,1.28314,1.28283,1.28314,111.79,1.28296,1.28324,1.28295,1.28324,154.34,False
'2018-11-28T21:35:00',1.28314,1.28321,1.28303,1.28306,104.58,1.28324,1.28331,1.28316,1.28317,119.8,True
'2018-11-28T21:36:00',1.28305,1.28315,1.28302,1.28313,80.16,1.28317,1.28326,1.28315,1.28325,99.21,False
'2018-11-28T21:37:00',1.28313,1.28316,1.28304,1.28306,71.04,1.28322,1.28326,1.28315,1.28319,85.75,False
'2018-11-28T21:38:00',1.28306,1.28307,1.28303,1.28303,24.51,1.28316,1.28317,1.28311,1.28311,29.12,False
'2018-11-28T21:39:00',1.28303,1.28304,1.28283,1.28284,71.1,1.28313,1.28313,1.28294,1.28295,76.04,True
'2018-11-28T21:40:00',1.28283,1.28294,1.28275,1.28294,77.62,1.28295,1.28307,1.28287,1.28305,63.73,True
'2018-11-28T21:41:00',1.28296,1.28315,1.28294,1.28314,61.04,1.28307,1.28327,1.28306,1.28326,71.43,True
'2018-11-28T21:42:00',1.28314,1.28322,1.28314,1.28318,79.36,1.28327,1.28332,1.28326,1.2833,83.96,True
'2018-11-28T21:43:00',1.28318,1.28325,1.28314,1.28325,78.69,1.2833,1.28336,1.28326,1.28336,104.4,False
'2018-11-28T21:44:00',1.28325,1.28325,1.28317,1.28323,46.08,1.28336,1.28336,1.28328,1.28333,63.53,True
'2018-11-28T21:45:00',1.28323,1.28325,1.28322,1.28323,26.01,1.28335,1.28336,1.28331,1.28335,31.48,True
'2018-11-28T21:46:00',1.28326,1.28338,1.28324,1.28336,83.84,1.28334,1.2835,1.28334,1.2835,51.86,False
'2018-11-28T21:47:00',1.28336,1.2834,1.28324,1.28325,124.76,1.28349,1.28353,1.28334,1.28334,100.07,False
'2018-11-28T21:48:00',1.28327,1.28327,1.28304,1.28314,79.41,1.28336,1.28336,1.28317,1.28325,57.38,True
'2018-11-28T21:49:00',1.28313,1.28324,1.28313,1.28324,56.93,1.28325,1.28334,1.28323,1.28334,58.53,False
'2018-11-28T21:50:00',1.28323,1.28324,1.28312,1.28323,68.93,1.28334,1.28335,1.28325,1.28334,58.64,False
'2018-11-28T21:51:00',1.28323,1.28324,1.28322,1.28323,18.42,1.28332,1.28335,1.2833,1.2833,14.37,False
'2018-11-28T21:52:00',1.28324,1.28324,1.28313,1.28314,27.38,1.2833,1.2833,1.28323,1.28323,25.81,False
'2018-11-28T21:53:00',1.28315,1.28315,1.28298,1.28298,101.06,1.28323,1.28326,1.2831,1.2831,114.37,False
'2018-11-28T21:54:00',1.28299,1.28303,1.28292,1.28292,63.79,1.28311,1.28314,1.28303,1.28304,84.49,False
'2018-11-28T21:55:00',1.28291,1.28291,1.28281,1.28284,49.74,1.28302,1.28302,1.28292,1.28293,58.75,False
'2018-11-28T21:56:00',1.28282,1.28284,1.28275,1.28278,36.71,1.28294,1.28294,1.28286,1.28287,41.13,False
'2018-11-28T21:57:00',1.28279,1.28282,1.28261,1.28261,70.83,1.28288,1.28292,1.28272,1.28272,74.06,False
'2018-11-28T21:58:00',1.28261,1.28261,1.28236,1.28238,158.62,1.28272,1.28273,1.28248,1.28251,200.1,True
'2018-11-28T21:59:00',1.28238,1.2826,1.28235,1.2826,58.66,1.2825,1.2827,1.28248,1.2827,26.39,True
'2018-11-28T22:00:00',1.2826,1.28287,1.28258,1.28284,47.85,1.28269,1.28297,1.28269,1.28294,33.15,False
'2018-11-28T22:01:00',1.28284,1.28284,1.28275,1.28275,37.13,1.28291,1.28291,1.28283,1.28283,21.68,False
'2018-11-28T22:02:00',1.28273,1.28274,1.28258,1.28274,48.37,1.2828,1.28282,1.28264,1.2828,26.97,False
'2018-11-28T22:03:00',1.28273,1.28274,1.2827,1.28271,16.7,1.2828,1.28281,1.28277,1.28278,11.36,False
'2018-11-28T22:04:00',1.28272,1.28272,1.28263,1.28264,25.7,1.28278,1.28278,1.28272,1.28272,9.63,False
'2018-11-28T22:05:00',1.28264,1.28264,1.28253,1.28253,18.03,1.28273,1.28273,1.2826,1.2826,24.49,False
'2018-11-28T22:06:00',1.28253,1.28253,1.28245,1.28248,33.49,1.28261,1.28263,1.28256,1.28263,54.1,False
'2018-11-28T22:07:00',1.28251,1.28252,1.28245,1.28248,58.97,1.28263,1.28265,1.28258,1.28262,57.2,True
'2018-11-28T22:08:00',1.28248,1.28254,1.28248,1.28253,52.46,1.28262,1.28267,1.28262,1.28266,66.47,False
'2018-11-28T22:09:00',1.28253,1.28253,1.28246,1.28252,53.26,1.28265,1.28265,1.28259,1.28264,51.73,True
'2018-11-28T22:10:00',1.28252,1.28266,1.28252,1.28266,34.06,1.28266,1.28278,1.28265,1.28278,30.35,True
'2018-11-28T22:11:00',1.28266,1.28279,1.28265,1.28276,34.07,1.28278,1.2829,1.28278,1.28288,46.18,False
'2018-11-28T22:12:00',1.28276,1.28276,1.28267,1.28268,54.32,1.28288,1.28289,1.28281,1.28282,54.72,True
'2018-11-28T22:13:00',1.28266,1.28276,1.28263,1.28275,46.49,1.28281,1.28287,1.28275,1.28285,52.45,False
'2018-11-28T22:14:00',1.28275,1.28275,1.28268,1.28269,34.76,1.28286,1.28287,1.28278,1.28283,38.6,True
'2018-11-28T22:15:00',1.28267,1.28274,1.28265,1.28274,31.98,1.2828,1.28285,1.28276,1.28285,34.22,False
'2018-11-28T22:16:00',1.28275,1.28275,1.28273,1.28273,11.94,1.28285,1.28286,1.28284,1.28284,12.36,False
'2018-11-28T22:17:00',1.28273,1.28274,1.28271,1.28273,19.69,1.28284,1.28285,1.28282,1.28282,42.54,True
'2018-11-28T22:18:00',1.28273,1.28274,1.28272,1.28274,12.43,1.28284,1.28285,1.28283,1.28285,9.43,False
'2018-11-28T22:19:00',1.28273,1.28274,1.28272,1.28272,8.06,1.28285,1.28285,1.28283,1.28285,9.87,True
'2018-11-28T22:20:00',1.28277,1.28278,1.28275,1.28276,13.68,1.28285,1.28286,1.28285,1.28285,10.75,True
'2018-11-28T22:21:00',1.28274,1.28285,1.28274,1.28284,11.62,1.28285,1.28295,1.28285,1.28295,9.81,True
'2018-11-28T22:22:00',1.28283,1.28295,1.28283,1.28295,8.19,1.28296,1.28306,1.28296,1.28305,7.69,False
'2018-11-28T22:23:00',1.28293,1.28295,1.28283,1.28284,25.93,1.28305,1.28305,1.28294,1.28295,27.8,False
'2018-11-28T22:24:00',1.28282,1.28282,1.28271,1.28271,31.95,1.28293,1.28293,1.28281,1.28283,29.5,True
'2018-11-28T22:25:00',1.28271,1.28284,1.28262,1.28284,45.05,1.28283,1.28296,1.28274,1.28296,52.84,True
'2018-11-28T22:26:00',1.28283,1.28294,1.28276,1.28294,37.26,1.28292,1.28303,1.28286,1.28303,51.59,True
'2018-11-28T22:27:00',1.28294,1.28295,1.28292,1.28294,13.0,1.28303,1.28306,1.28303,1.28305,28.49,True
'2018-11-28T22:28:00',1.28296,1.28296,1.28295,1.28296,11.19,1.28306,1.28306,1.28306,1.28306,20.67,False
'2018-11-28T22:29:00',1.28296,1.28296,1.28284,1.28284,35.87,1.28305,1.28305,1.28295,1.28295,48.22,True
'2018-11-28T22:30:00',1.28285,1.28301,1.28271,1.28291,63.84,1.28295,1.28314,1.28285,1.28303,60.39,False
'2018-11-28T22:31:00',1.28291,1.28291,1.28271,1.28271,56.79,1.28303,1.28304,1.28283,1.28283,43.89,False
'2018-11-28T22:32:00',1.28271,1.28288,1.28261,1.28262,61.3,1.28284,1.283,1.28274,1.28274,45.86,False
'2018-11-28T22:33:00',1.28263,1.28264,1.28252,1.28252,52.13,1.28278,1.28278,1.28266,1.28268,49.16,True
'2018-11-28T22:34:00',1.28256,1.28262,1.28254,1.28261,53.81,1.28268,1.28275,1.28268,1.28275,48.69,True
'2018-11-28T22:35:00',1.28262,1.28263,1.28261,1.28261,8.88,1.28275,1.28277,1.28274,1.28276,8.49,True
'2018-11-28T22:36:00',1.28262,1.28276,1.2826,1.28276,44.11,1.28275,1.28291,1.28274,1.28291,31.63,False
'2018-11-28T22:37:00',1.28274,1.28279,1.28274,1.28276,30.32,1.28289,1.28293,1.28288,1.28289,28.98,True
'2018-11-28T22:38:00',1.28274,1.28282,1.28265,1.28282,34.6,1.28288,1.28295,1.28281,1.28295,32.74,False
'2018-11-28T22:39:00',1.28281,1.28285,1.28277,1.28279,51.92,1.28295,1.28297,1.28292,1.28294,47.66,False
'2018-11-28T22:40:00',1.28279,1.2828,1.28278,1.28278,31.64,1.28294,1.28294,1.28292,1.28292,28.72,True
'2018-11-28T22:41:00',1.28279,1.28279,1.28278,1.28279,56.78,1.28292,1.28294,1.28292,1.28292,43.87,False
'2018-11-28T22:42:00',1.28279,1.28279,1.2827,1.2827,35.59,1.28292,1.28293,1.28284,1.28284,39.6,False
'2018-11-28T22:43:00',1.28271,1.28271,1.28259,1.28259,26.27,1.28285,1.28285,1.28272,1.28272,31.51,True
'2018-11-28T22:44:00',1.2826,1.2826,1.2826,1.2826,5.69,1.28272,1.28272,1.28271,1.28272,4.5,False
'2018-11-28T22:45:00',1.2826,1.28262,1.28252,1.28258,30.37,1.28272,1.28274,1.28264,1.2827,30.36,True
'2018-11-28T22:46:00',1.28258,1.28262,1.28256,1.28258,47.89,1.2827,1.28274,1.2827,1.28273,53.99,False
'2018-11-28T22:47:00',1.28258,1.2826,1.28238,1.28239,63.91,1.28273,1.28273,1.28253,1.28253,45.05,True
'2018-11-28T22:48:00',1.28239,1.28246,1.28238,1.28246,46.08,1.28253,1.28261,1.2825,1.2826,64.95,False
'2018-11-28T22:49:00',1.28246,1.28246,1.28241,1.28244,39.6,1.2826,1.2826,1.28256,1.28258,48.88,False
'2018-11-28T22:50:00',1.28243,1.28244,1.28242,1.28242,10.38,1.28257,1.28259,1.28255,1.28255,10.19,False
'2018-11-28T22:51:00',1.28242,1.28243,1.28232,1.28233,38.81,1.28255,1.28255,1.28246,1.28248,33.88,True
'2018-11-28T22:52:00',1.28234,1.28234,1.28232,1.28234,49.79,1.28248,1.28249,1.28245,1.28249,41.06,True
'2018-11-28T22:53:00',1.28234,1.28244,1.28232,1.28244,33.45,1.28249,1.28256,1.28246,1.28256,27.72,False
'2018-11-28T22:54:00',1.2824,1.2824,1.28232,1.28234,20.87,1.28248,1.28248,1.28246,1.28246,17.84,True
'2018-11-28T22:55:00',1.28232,1.28242,1.28232,1.28234,87.1,1.28249,1.28257,1.28247,1.28248,64.6,False
'2018-11-28T22:56:00',1.28233,1.28233,1.28223,1.28226,71.19,1.28248,1.28249,1.28238,1.28244,51.59,False
'2018-11-28T22:57:00',1.28227,1.28233,1.28222,1.28227,41.87,1.28244,1.28248,1.28236,1.28238,28.44,True
'2018-11-28T22:58:00',1.28227,1.2823,1.2821,1.2823,39.87,1.28236,1.28249,1.28223,1.28249,40.12,True
'2018-11-28T22:59:00',1.28228,1.28238,1.28211,1.28232,38.44,1.28249,1.28263,1.28246,1.2826,32.55,True
'2018-11-28T23:00:00',1.28231,1.28234,1.28231,1.28233,4.11,1.2826,1.28267,1.2826,1.28267,3.36,False
'2018-11-28T23:01:00',1.28233,1.28233,1.28232,1.28232,7.5,1.28276,1.28279,1.2826,1.2826,6.0,True
'2018-11-28T23:02:00',1.28233,1.28248,1.28233,1.28248,6.0,1.2826,1.2828,1.2826,1.2828,8.25,True
'2018-11-28T23:03:00',1.28248,1.28254,1.28237,1.28254,4.87,1.28278,1.28278,1.28273,1.28273,2.23,False
'2018-11-28T23:04:00',1.28254,1.28254,1.28232,1.28242,8.61,1.28279,1.28283,1.28279,1.28283,8.25,True
'2018-11-28T23:05:00',1.28242,1.28255,1.28238,1.28254,44.93,1.28284,1.28284,1.28271,1.28272,29.61,False
'2018-11-28T23:06:00',1.28255,1.28255,1.28235,1.28241,31.42,1.28272,1.28278,1.28272,1.28276,30.96,False
'2018-11-28T23:07:00',1.2824,1.2824,1.28239,1.28239,18.6,1.28276,1.28278,1.28273,1.28277,24.22,True
'2018-11-28T23:08:00',1.28238,1.2825,1.28237,1.28242,42.27,1.28273,1.28278,1.28273,1.28278,53.25,False
'2018-11-28T23:09:00',1.28242,1.28248,1.28238,1.2824,103.95,1.28277,1.28279,1.28274,1.28277,102.64,True
'2018-11-28T23:10:00',1.2824,1.28249,1.28239,1.28241,89.17,1.28278,1.2828,1.28271,1.28278,81.77,True
'2018-11-28T23:11:00',1.28241,1.28255,1.28239,1.28249,82.4,1.28278,1.28279,1.28274,1.28279,68.26,False
'2018-11-28T23:12:00',1.28253,1.28253,1.28247,1.28247,92.14,1.28278,1.28279,1.28274,1.28278,57.5,True
'2018-11-28T23:13:00',1.28247,1.28273,1.28247,1.2827,48.87,1.28274,1.283,1.28274,1.283,30.45,True
'2018-11-28T23:14:00',1.28269,1.2827,1.28262,1.28263,56.88,1.283,1.28334,1.28299,1.28334,33.5,False
'2018-11-28T23:15:00',1.28263,1.28268,1.28261,1.28262,40.74,1.28331,1.28332,1.28302,1.28322,36.49,False
'2018-11-28T23:16:00',1.28262,1.28263,1.28255,1.28256,59.0,1.2832,1.28331,1.283,1.28301,56.75,False
'2018-11-28T23:17:00',1.28256,1.28256,1.28255,1.28255,26.03,1.28302,1.28302,1.283,1.28301,15.75,False
'2018-11-28T23:18:00',1.28255,1.28256,1.28255,1.28255,22.19,1.283,1.28301,1.28298,1.28298,12.25,True
'2018-11-28T23:19:00',1.28255,1.28256,1.28255,1.28256,18.97,1.28298,1.28302,1.28298,1.283,10.5,False
'2018-11-28T23:20:00',1.2826,1.28296,1.28243,1.28243,81.11,1.28306,1.28317,1.2829,1.28292,108.73,False
'2018-11-28T23:21:00',1.28243,1.28244,1.28243,1.28243,16.25,1.28292,1.28292,1.28289,1.2829,14.37,True
'2018-11-28T23:22:00',1.28243,1.28247,1.28243,1.28246,13.98,1.28291,1.28293,1.28289,1.28292,12.0,False
'2018-11-28T23:23:00',1.28246,1.28246,1.28243,1.28243,24.91,1.28294,1.28294,1.28289,1.2829,23.25,True
'2018-11-28T23:24:00',1.28244,1.28246,1.28244,1.28245,6.74,1.28288,1.2829,1.28288,1.28288,10.0,False
'2018-11-28T23:25:00',1.28246,1.28246,1.28243,1.28243,12.23,1.28288,1.28289,1.28288,1.28289,10.0,False
'2018-11-28T23:26:00',1.28244,1.28246,1.28244,1.28244,7.0,1.28287,1.28288,1.28286,1.28287,7.99,True
'2018-11-28T23:27:00',1.28243,1.28245,1.28243,1.28245,4.5,1.28288,1.2829,1.28287,1.2829,5.62,False
'2018-11-28T23:28:00',1.28245,1.28246,1.28245,1.28246,10.23,1.2829,1.2829,1.28288,1.28288,14.37,False
'2018-11-28T23:29:00',1.28246,1.28246,1.2824,1.28241,30.89,1.28289,1.2829,1.28274,1.28276,22.6,False
'2018-11-28T23:30:00',1.28241,1.28273,1.28236,1.28236,86.35,1.28278,1.28303,1.28273,1.28275,87.42,True
'2018-11-28T23:31:00',1.28234,1.28259,1.28222,1.28233,157.94,1.28273,1.28301,1.2827,1.28283,169.25,True
'2018-11-28T23:32:00',1.28236,1.28265,1.28228,1.28257,104.86,1.28284,1.283,1.28278,1.28295,95.98,False
'2018-11-28T23:33:00',1.28257,1.28271,1.28232,1.28238,110.35,1.28296,1.28298,1.2828,1.2829,100.81,False
'2018-11-28T23:34:00',1.28239,1.28243,1.28223,1.28238,187.79,1.28291,1.28291,1.28274,1.28276,199.47,True
'2018-11-28T23:35:00',1.28235,1.28263,1.28235,1.28262,116.21,1.28276,1.28295,1.28276,1.28295,119.47,True
'2018-11-28T23:36:00',1.28261,1.28271,1.2826,1.28268,61.04,1.28294,1.28297,1.28294,1.28295,65.93,False
'2018-11-28T23:37:00',1.28266,1.28268,1.2825,1.28264,70.71,1.28295,1.28295,1.28287,1.28293,70.75,True
'2018-11-28T23:38:00',1.28264,1.2827,1.28247,1.28267,134.5,1.28293,1.283,1.28278,1.28296,185.56,True
'2018-11-28T23:39:00',1.28267,1.2827,1.28264,1.28269,76.53,1.28299,1.283,1.28293,1.28293,102.29,False
'2018-11-28T23:40:00',1.28268,1.28271,1.28257,1.28264,92.09,1.28293,1.28295,1.28286,1.28293,93.19,False
'2018-11-28T23:41:00',1.28262,1.28267,1.28255,1.28259,147.97,1.28293,1.28293,1.28282,1.28282,142.31,True
'2018-11-28T23:42:00',1.28258,1.28267,1.28253,1.28264,66.16,1.28282,1.28295,1.2828,1.28292,62.08,True
'2018-11-28T23:43:00',1.28264,1.28269,1.28263,1.28266,85.47,1.28292,1.28296,1.28289,1.28291,80.88,False
'2018-11-28T23:44:00',1.28265,1.28272,1.28224,1.28243,91.38,1.28291,1.28297,1.28247,1.28265,108.08,True
'2018-11-28T23:45:00',1.28244,1.28263,1.28238,1.28252,156.18,1.28265,1.28278,1.28262,1.2827,195.85,False
'2018-11-28T23:46:00',1.28253,1.28256,1.28241,1.2825,117.25,1.28271,1.28273,1.28261,1.2827,149.14,False
'2018-11-28T23:47:00',1.28249,1.28258,1.28246,1.28246,86.67,1.2827,1.28274,1.28266,1.28267,119.72,False
'2018-11-28T23:48:00',1.28245,1.28248,1.2824,1.28243,117.38,1.28266,1.28268,1.28263,1.28263,100.23,True
'2018-11-28T23:49:00',1.28243,1.28249,1.28242,1.28245,65.67,1.28262,1.28268,1.28262,1.28268,79.21,False
'2018-11-28T23:50:00',1.28246,1.28248,1.28243,1.28244,70.45,1.28267,1.2827,1.28253,1.28254,66.09,True
'2018-11-28T23:51:00',1.28244,1.28257,1.28243,1.28245,59.32,1.28253,1.28277,1.28253,1.28268,77.26,False
'2018-11-28T23:52:00',1.28245,1.28261,1.28237,1.28243,61.22,1.28268,1.2827,1.28262,1.28268,61.6,False
'2018-11-28T23:53:00',1.28259,1.2826,1.28239,1.28239,36.14,1.28268,1.28271,1.28264,1.28266,45.25,False
'2018-11-28T23:54:00',1.28242,1.28243,1.28231,1.28238,41.63,1.28266,1.28268,1.28258,1.28263,72.38,True
'2018-11-28T23:55:00',1.28237,1.28245,1.28237,1.28242,35.88,1.28263,1.28274,1.28261,1.28271,38.39,False
'2018-11-28T23:56:00',1.28241,1.28243,1.2824,1.2824,17.41,1.28272,1.28272,1.2827,1.28271,23.77,False
'2018-11-28T23:57:00',1.28241,1.28241,1.28237,1.28238,22.02,1.2827,1.28271,1.28266,1.28266,22.53,True
'2018-11-28T23:58:00',1.28238,1.28239,1.28237,1.28239,50.16,1.28266,1.28268,1.28265,1.28268,28.75,False
'2018-11-28T23:59:00',1.28238,1.2824,1.28233,1.28237,33.95,1.28268,1.28269,1.28254,1.28256,35.85,True
'2018-11-29T00:00:00',1.28233,1.28255,1.2823,1.28251,133.17,1.28256,1.28275,1.28249,1.28274,151.24,True
'2018-11-29T00:01:00',1.28251,1.28283,1.28249,1.28276,131.19,1.28275,1.28309,1.28273,1.28299,131.57,False
'2018-11-29T00:02:00',1.28276,1.28276,1.28267,1.28269,86.6,1.28298,1.28298,1.28292,1.28295,68.5,True
'2018-11-29T00:03:00',1.2827,1.28275,1.2827,1.28272,87.77,1.28293,1.28299,1.28293,1.28299,68.33,False
'2018-11-29T00:04:00',1.28272,1.28283,1.28257,1.2826,106.26,1.28298,1.28299,1.28279,1.28279,64.82,False
'2018-11-29T00:05:00',1.2826,1.28261,1.2825,1.28251,101.04,1.28279,1.28279,1.28272,1.28272,70.06,False
'2018-11-29T00:06:00',1.28251,1.28253,1.28249,1.28251,31.43,1.28273,1.28274,1.28267,1.28268,32.46,False
'2018-11-29T00:07:00',1.2825,1.28251,1.2825,1.2825,18.69,1.28269,1.28269,1.28267,1.28267,21.83,True
'2018-11-29T00:08:00',1.2825,1.28266,1.2825,1.28263,57.49,1.28267,1.28282,1.28267,1.2828,43.77,True
'2018-11-29T00:09:00',1.28263,1.28269,1.28263,1.28267,45.74,1.28281,1.28284,1.28281,1.28282,37.05,True
'2018-11-29T00:10:00',1.28267,1.28293,1.28265,1.28292,80.85,1.2828,1.28308,1.28277,1.28308,59.33,False
'2018-11-29T00:11:00',1.28293,1.28298,1.2829,1.28291,70.81,1.28308,1.28312,1.28307,1.28308,51.36,True
'2018-11-29T00:12:00',1.28291,1.28298,1.2829,1.28292,61.42,1.28308,1.28311,1.28306,1.28308,72.95,False
'2018-11-29T00:13:00',1.28292,1.28293,1.28291,1.28292,21.31,1.28308,1.28308,1.28307,1.28307,21.22,False
'2018-11-29T00:14:00',1.28292,1.28292,1.28291,1.28292,30.29,1.28307,1.28308,1.28303,1.28303,27.31,False
'2018-11-29T00:15:00',1.28292,1.28292,1.28289,1.2829,64.47,1.28303,1.28305,1.28301,1.28303,59.09,True
'2018-11-29T00:16:00',1.2829,1.28294,1.2829,1.28292,46.93,1.28303,1.28306,1.28301,1.28303,40.81,False
'2018-11-29T00:17:00',1.2829,1.28293,1.28269,1.28269,53.41,1.28302,1.28307,1.28279,1.28279,43.5,True
'2018-11-29T00:18:00',1.28269,1.28273,1.28269,1.2827,45.45,1.2828,1.28283,1.2828,1.28281,44.21,True
'2018-11-29T00:19:00',1.2827,1.28273,1.2827,1.28271,28.04,1.28281,1.28283,1.28281,1.28281,26.44,False
'2018-11-29T00:20:00',1.28274,1.28274,1.28248,1.28261,59.04,1.28282,1.28282,1.28258,1.28273,49.12,False
'2018-11-29T00:21:00',1.28261,1.28263,1.28258,1.28258,44.74,1.28273,1.28274,1.28268,1.28271,36.31,True
'2018-11-29T00:22:00',1.28258,1.2826,1.28258,1.2826,16.41,1.28271,1.28271,1.2827,1.28271,10.0,False
'2018-11-29T00:23:00',1.2826,1.28261,1.2826,1.2826,25.68,1.28271,1.28272,1.2827,1.28271,18.0,False
'2018-11-29T00:24:00',1.28261,1.28262,1.28249,1.28249,56.2,1.28271,1.28273,1.28261,1.28261,35.94,False
'2018-11-29T00:25:00',1.28249,1.2825,1.28247,1.28247,34.34,1.28261,1.28261,1.28257,1.28259,20.25,False
'2018-11-29T00:26:00',1.28247,1.28247,1.28244,1.28245,37.83,1.28259,1.28259,1.28258,1.28258,18.24,True
'2018-11-29T00:27:00',1.28245,1.28245,1.28244,1.28245,12.56,1.28259,1.28259,1.28259,1.28259,5.6,True
'2018-11-29T00:28:00',1.28245,1.28256,1.28244,1.28256,71.94,1.2826,1.28271,1.28259,1.2827,44.04,True
'2018-11-29T00:29:00',1.28256,1.28257,1.28254,1.28257,51.89,1.2827,1.28272,1.28268,1.28272,35.19,False
'2018-11-29T00:30:00',1.28257,1.28257,1.28245,1.28246,144.87,1.28272,1.28272,1.28257,1.28261,107.24,False
'2018-11-29T00:31:00',1.28247,1.28248,1.28241,1.28247,206.26,1.28261,1.28261,1.28255,1.28259,160.8,False
'2018-11-29T00:32:00',1.2825,1.2825,1.28236,1.28236,140.64,1.28259,1.28261,1.2825,1.2825,139.12,False
'2018-11-29T00:33:00',1.28237,1.28238,1.28226,1.28226,89.64,1.2825,1.2825,1.28239,1.28239,74.87,False
'2018-11-29T00:34:00',1.28225,1.28227,1.28225,1.28226,25.71,1.28239,1.2824,1.28238,1.28238,21.52,True
'2018-11-29T00:35:00',1.28227,1.28238,1.28227,1.28232,23.05,1.2824,1.28245,1.2824,1.28242,18.98,True
'2018-11-29T00:36:00',1.28232,1.28295,1.28232,1.28293,124.54,1.28243,1.28305,1.28243,1.28305,150.26,True
'2018-11-29T00:37:00',1.28292,1.28329,1.28292,1.28316,159.42,1.28307,1.28339,1.28305,1.28326,89.91,False
'2018-11-29T00:38:00',1.28315,1.28315,1.28258,1.28258,194.52,1.28326,1.28326,1.2827,1.28271,199.97,True
'2018-11-29T00:39:00',1.28258,1.28264,1.28258,1.28261,79.99,1.28271,1.28272,1.28267,1.28271,84.35,True
'2018-11-29T00:40:00',1.28261,1.28302,1.28259,1.28298,124.42,1.28272,1.28313,1.28269,1.28312,141.78,True
'2018-11-29T00:41:00',1.28298,1.28305,1.28296,1.28301,122.73,1.28311,1.28314,1.28307,1.28313,141.38,False
'2018-11-29T00:42:00',1.28301,1.28301,1.28279,1.28286,160.69,1.28312,1.28312,1.28292,1.28296,215.92,False
'2018-11-29T00:43:00',1.28289,1.28289,1.2828,1.28281,156.02,1.28296,1.28296,1.28289,1.28292,183.95,False
'2018-11-29T00:44:00',1.28281,1.28284,1.28267,1.2827,156.73,1.28292,1.28293,1.28279,1.28282,152.32,False
'2018-11-29T00:45:00',1.2827,1.28275,1.28257,1.28259,185.88,1.28282,1.28285,1.28269,1.2827,171.49,True
'2018-11-29T00:46:00',1.28259,1.28262,1.28258,1.28262,125.0,1.2827,1.28275,1.28267,1.28274,113.07,False
'2018-11-29T00:47:00',1.28262,1.28262,1.28251,1.28251,46.48,1.28274,1.28274,1.28263,1.28263,48.94,True
'2018-11-29T00:48:00',1.28251,1.28252,1.2825,1.28252,8.05,1.28263,1.28263,1.28262,1.28263,7.24,True
'2018-11-29T00:49:00',1.28252,1.28252,1.2825,1.28252,30.54,1.28264,1.28264,1.28263,1.28264,30.43,False
'2018-11-29T00:50:00',1.28253,1.28253,1.2822,1.28231,80.36,1.28265,1.28265,1.28229,1.28237,84.96,True
'2018-11-29T00:51:00',1.28232,1.28234,1.28231,1.28231,23.37,1.28238,1.2824,1.28237,1.28238,12.12,True
'2018-11-29T00:52:00',1.28235,1.28241,1.28231,1.28241,85.35,1.28241,1.28252,1.28238,1.2825,85.76,False
'2018-11-29T00:53:00',1.28239,1.28243,1.28232,1.28232,128.73,1.2825,1.28253,1.2824,1.28241,109.03,False
'2018-11-29T00:54:00',1.28232,1.28233,1.28229,1.28231,79.94,1.28241,1.28244,1.2824,1.28242,76.95,False
'2018-11-29T00:55:00',1.28235,1.28238,1.28227,1.2823,74.58,1.28243,1.28247,1.28238,1.28241,77.6,True
'2018-11-29T00:56:00',1.2823,1.28234,1.2823,1.28233,107.69,1.28241,1.28245,1.28241,1.28244,106.59,False
'2018-11-29T00:57:00',1.28233,1.28233,1.28228,1.28228,119.58,1.28244,1.28244,1.2824,1.2824,93.11,True
'2018-11-29T00:58:00',1.2823,1.2823,1.2823,1.2823,24.6,1.28241,1.28242,1.28241,1.28242,41.19,False
'2018-11-29T00:59:00',1.2823,1.28231,1.28217,1.28219,55.3,1.28242,1.28243,1.28225,1.2823,52.3,False
'2018-11-29T01:00:00',1.28219,1.28231,1.28209,1.28209,128.81,1.2823,1.28242,1.2822,1.28222,113.8,True
'2018-11-29T01:01:00',1.2821,1.28218,1.2821,1.28216,128.65,1.28222,1.28229,1.28222,1.28227,150.72,True
'2018-11-29T01:02:00',1.28216,1.28227,1.28214,1.28227,93.69,1.28227,1.28238,1.28225,1.28238,117.2,True
'2018-11-29T01:03:00',1.28226,1.28238,1.28224,1.28238,108.38,1.28238,1.28252,1.28236,1.28252,119.37,True
'2018-11-29T01:04:00',1.28238,1.28242,1.28236,1.2824,83.74,1.28252,1.28256,1.28251,1.28254,92.77,True
'2018-11-29T01:05:00',1.2824,1.28248,1.2824,1.28243,78.54,1.28254,1.28261,1.28253,1.28256,73.81,True
'2018-11-29T01:06:00',1.28243,1.28266,1.28239,1.28259,88.02,1.28256,1.28276,1.2825,1.2827,87.51,False
'2018-11-29T01:07:00',1.28259,1.28259,1.28238,1.28239,113.58,1.28264,1.28264,1.28248,1.28251,108.91,True
'2018-11-29T01:08:00',1.28239,1.28246,1.28239,1.28244,122.44,1.28251,1.28259,1.28251,1.28255,99.4,False
'2018-11-29T01:09:00',1.28242,1.28242,1.28238,1.28239,31.42,1.28253,1.28253,1.28247,1.28252,31.8,True
'2018-11-29T01:10:00',1.28239,1.28253,1.28239,1.2825,52.43,1.28251,1.28263,1.28249,1.28262,41.44,True
'2018-11-29T01:11:00',1.28249,1.28269,1.28249,1.28269,58.01,1.28262,1.28281,1.28261,1.2828,55.44,False
'2018-11-29T01:12:00',1.28268,1.28269,1.28266,1.28266,34.64,1.28279,1.2828,1.28277,1.28277,19.19,False
'2018-11-29T01:13:00',1.28266,1.28266,1.28259,1.2826,59.66,1.28278,1.28278,1.2827,1.2827,47.86,False
'2018-11-29T01:14:00',1.2826,1.28278,1.2823,1.2823,119.14,1.28272,1.2829,1.28241,1.28241,136.78,True
'2018-11-29T01:15:00',1.28229,1.2824,1.28229,1.28231,76.76,1.28241,1.2825,1.28241,1.28241,52.1,False
'2018-11-29T01:16:00',1.28231,1.28232,1.28219,1.2822,81.95,1.28241,1.28242,1.28228,1.2823,60.64,False
'2018-11-29T01:17:00',1.2822,1.28222,1.28219,1.28219,40.14,1.2823,1.28233,1.28229,1.28229,36.49,False
'2018-11-29T01:18:00',1.2822,1.28223,1.2821,1.28211,78.98,1.28231,1.28233,1.28221,1.28222,66.43,True
'2018-11-29T01:19:00',1.28211,1.28214,1.28208,1.28212,68.7,1.28222,1.28226,1.28219,1.28222,61.91,True
'2018-11-29T01:20:00',1.28212,1.28226,1.28212,1.28221,22.0,1.28222,1.28234,1.28222,1.28232,23.56,False
'2018-11-29T01:21:00',1.28222,1.28224,1.2821,1.28213,44.63,1.28232,1.28232,1.28218,1.28224,35.43,False
'2018-11-29T01:22:00',1.28212,1.28212,1.282,1.28202,56.42,1.28224,1.28224,1.28211,1.28212,45.05,True
'2018-11-29T01:23:00',1.28199,1.28203,1.2819,1.28202,115.38,1.2821,1.28214,1.28201,1.28214,97.23,False
'2018-11-29T01:24:00',1.28202,1.28203,1.28181,1.28193,78.64,1.28213,1.28213,1.28189,1.28203,64.37,False
'2018-11-29T01:25:00',1.28194,1.28196,1.28187,1.28187,77.18,1.28204,1.28207,1.28197,1.28199,67.37,True
'2018-11-29T01:26:00',1.28188,1.2819,1.28186,1.2819,71.54,1.28199,1.28201,1.28197,1.28201,63.3,False
'2018-11-29T01:27:00',1.28189,1.28189,1.28188,1.28189,29.75,1.28201,1.28201,1.28198,1.28198,38.73,True
'2018-11-29T01:28:00',1.28188,1.28189,1.28188,1.28189,35.15,1.282,1.282,1.28198,1.282,36.05,False
'2018-11-29T01:29:00',1.28188,1.28189,1.28187,1.28189,34.14,1.282,1.282,1.28194,1.282,28.29,True
'2018-11-29T01:30:00',1.2819,1.28227,1.28188,1.28226,117.0,1.282,1.28237,1.28197,1.28235,110.87,False
'2018-11-29T01:31:00',1.28227,1.28242,1.2822,1.2822,150.91,1.28235,1.28252,1.2823,1.2823,154.68,True
'2018-11-29T01:32:00',1.28219,1.28221,1.28209,1.28221,122.71,1.2823,1.28231,1.28217,1.28229,117.36,True
'2018-11-29T01:33:00',1.2822,1.28227,1.28217,1.28227,63.67,1.28231,1.28238,1.28227,1.28238,69.3,True
'2018-11-29T01:34:00',1.28227,1.2823,1.28225,1.2823,102.75,1.28238,1.28241,1.28237,1.28241,116.5,True
'2018-11-29T01:35:00',1.28228,1.2823,1.28228,1.2823,45.01,1.28241,1.28242,1.2824,1.28242,47.74,False
'2018-11-29T01:36:00',1.28229,1.2823,1.28228,1.2823,47.12,1.28241,1.28242,1.2824,1.2824,41.02,False
'2018-11-29T01:37:00',1.2823,1.2823,1.2823,1.2823,57.37,1.28241,1.28242,1.28239,1.2824,75.98,True
'2018-11-29T01:38:00',1.2823,1.28239,1.28229,1.2823,52.24,1.28239,1.2825,1.28237,1.28242,43.73,True
'2018-11-29T01:39:00',1.2823,1.28236,1.28222,1.28236,51.22,1.28239,1.28247,1.28233,1.28247,58.52,False
'2018-11-29T01:40:00',1.28236,1.28236,1.28224,1.28234,93.81,1.28248,1.28249,1.28237,1.28246,95.34,False
'2018-11-29T01:41:00',1.28235,1.28235,1.28231,1.28231,27.84,1.28248,1.28248,1.28242,1.28242,23.61,False
'2018-11-29T01:42:00',1.28231,1.28237,1.28226,1.28227,39.1,1.28242,1.28249,1.28238,1.28239,46.83,False
'2018-11-29T01:43:00',1.28228,1.2823,1.28223,1.28223,63.98,1.2824,1.28242,1.28236,1.28236,57.62,True
'2018-11-29T01:44:00',1.28224,1.28228,1.28224,1.28225,38.86,1.28236,1.2824,1.28236,1.28237,41.25,False
'2018-11-29T01:45:00',1.28225,1.28226,1.2822,1.28221,28.59,1.28236,1.28238,1.28231,1.28232,29.08,False
'2018-11-29T01:46:00',1.28221,1.28221,1.28215,1.28217,46.63,1.28232,1.28232,1.28225,1.28229,56.27,False
'2018-11-29T01:47:00',1.28217,1.28218,1.28216,1.28218,48.74,1.28227,1.2823,1.28225,1.28225,29.87,False
'2018-11-29T01:48:00',1.2822,1.28221,1.28212,1.28213,100.76,1.28226,1.2823,1.28218,1.28222,93.49,True
'2018-11-29T01:49:00',1.28213,1.28217,1.28211,1.28213,50.11,1.28222,1.28228,1.28221,1.28223,39.24,True
'2018-11-29T01:50:00',1.28212,1.2822,1.28209,1.2822,51.5,1.28224,1.2823,1.2822,1.2823,64.54,False
'2018-11-29T01:51:00',1.28219,1.28227,1.28211,1.28213,62.71,1.2823,1.28238,1.28222,1.28227,67.92,True
'2018-11-29T01:52:00',1.28215,1.28222,1.28211,1.28216,46.24,1.28227,1.28233,1.2822,1.28224,52.48,False
'2018-11-29T01:53:00',1.28216,1.28218,1.28208,1.28209,52.73,1.28223,1.28227,1.28217,1.28219,40.49,True
'2018-11-29T01:54:00',1.28211,1.28229,1.2821,1.28229,44.92,1.2822,1.28233,1.2822,1.28232,58.45,False
'2018-11-29T01:55:00',1.28234,1.28246,1.2822,1.28223,72.48,1.28241,1.28253,1.2823,1.28235,69.13,False
'2018-11-29T01:56:00',1.28223,1.2824,1.28221,1.28221,40.06,1.28234,1.28248,1.2823,1.2823,46.58,True
'2018-11-29T01:57:00',1.28222,1.28231,1.28221,1.2823,28.18,1.2823,1.2824,1.2823,1.2824,24.34,True
'2018-11-29T01:58:00',1.2823,1.28234,1.2823,1.28232,30.8,1.28241,1.28241,1.28238,1.28241,23.71,True
'2018-11-29T01:59:00',1.28231,1.28241,1.28231,1.2824,18.13,1.28241,1.28247,1.28241,1.28247,16.93,True
'2018-11-29T02:00:00',1.28238,1.28247,1.28231,1.2824,74.98,1.28246,1.28255,1.28241,1.28249,88.75,False
'2018-11-29T02:01:00',1.28239,1.2824,1.2823,1.28231,34.21,1.28249,1.28249,1.28241,1.28242,41.9,False
'2018-11-29T02:02:00',1.28231,1.28231,1.2823,1.2823,24.56,1.28242,1.28242,1.28239,1.28241,30.68,True
'2018-11-29T02:03:00',1.2823,1.2824,1.2823,1.2823,57.28,1.28241,1.28248,1.28241,1.28242,50.48,False
'2018-11-29T02:04:00',1.2823,1.28238,1.28221,1.28228,66.85,1.28242,1.28248,1.28231,1.28239,63.09,True
'2018-11-29T02:05:00',1.28229,1.28239,1.28229,1.28229,57.2,1.28239,1.28249,1.28239,1.28239,48.01,True
'2018-11-29T02:06:00',1.28228,1.28239,1.28228,1.28231,61.1,1.28239,1.28249,1.28239,1.28242,65.73,False
'2018-11-29T02:07:00',1.28231,1.28232,1.28227,1.2823,49.12,1.28241,1.28242,1.28239,1.28239,43.46,False
'2018-11-29T02:08:00',1.2823,1.2823,1.28229,1.28229,27.44,1.28239,1.28241,1.28239,1.28239,33.72,True
'2018-11-29T02:09:00',1.28229,1.2824,1.28222,1.28239,52.87,1.28239,1.28248,1.28233,1.28247,39.18,True
'2018-11-29T02:10:00',1.2824,1.28248,1.2824,1.28245,32.41,1.28247,1.2826,1.28247,1.28257,28.97,True
'2018-11-29T02:11:00',1.28245,1.28252,1.28245,1.28251,47.65,1.28257,1.28262,1.28255,1.28262,48.99,False
'2018-11-29T02:12:00',1.28252,1.28253,1.2825,1.2825,9.0,1.28262,1.28262,1.28261,1.28261,15.24,False
'2018-11-29T02:13:00',1.2825,1.2825,1.2824,1.28242,42.13,1.28261,1.28261,1.28251,1.28252,42.67,True
'2018-11-29T02:14:00',1.28241,1.28253,1.2824,1.28246,78.59,1.28252,1.28261,1.28251,1.28258,56.64,True
'2018-11-29T02:15:00',1.28246,1.2825,1.28239,1.2825,74.76,1.28258,1.28261,1.2825,1.28261,67.6,False
'2018-11-29T02:16:00',1.28251,1.28251,1.28245,1.28245,44.75,1.28261,1.28261,1.28255,1.28255,40.84,True
'2018-11-29T02:17:00',1.28245,1.2825,1.28244,1.28246,62.87,1.28255,1.28261,1.28255,1.28258,60.5,False
'2018-11-29T02:18:00',1.28245,1.28246,1.2824,1.28242,60.93,1.28257,1.28258,1.28251,1.28252,62.24,False
'2018-11-29T02:19:00',1.28242,1.28244,1.28241,1.28241,36.5,1.28252,1.28255,1.28252,1.28253,35.05,False
'2018-11-29T02:20:00',1.28241,1.28243,1.2824,1.28241,51.75,1.28252,1.28254,1.2825,1.28253,50.26,False
'2018-11-29T02:21:00',1.28241,1.28242,1.28239,1.28239,104.83,1.28251,1.28253,1.28249,1.28249,60.44,True
'2018-11-29T02:22:00',1.28239,1.28248,1.28239,1.28244,66.36,1.28249,1.28257,1.28249,1.28254,65.16,True
'2018-11-29T02:23:00',1.28244,1.2825,1.28239,1.28244,84.6,1.28253,1.28259,1.2825,1.28256,74.75,False
'2018-11-29T02:24:00',1.28244,1.28244,1.28235,1.28235,48.41,1.28255,1.28256,1.28245,1.28247,47.33,True
'2018-11-29T02:25:00',1.28235,1.28241,1.28235,1.2824,65.23,1.28245,1.28252,1.28245,1.2825,74.96,False
'2018-11-29T02:26:00',1.28241,1.28241,1.28239,1.2824,30.86,1.28252,1.28252,1.28249,1.2825,37.91,False
'2018-11-29T02:27:00',1.2824,1.2824,1.28239,1.2824,37.29,1.28249,1.28252,1.28249,1.2825,41.59,True
'2018-11-29T02:28:00',1.2824,1.2824,1.28239,1.2824,36.96,1.28251,1.28252,1.2825,1.28251,42.2,True
'2018-11-29T02:29:00',1.2824,1.28252,1.28239,1.28252,77.59,1.28251,1.28262,1.2825,1.28262,75.34,True
'2018-11-29T02:30:00',1.28252,1.28263,1.28247,1.28262,111.19,1.28262,1.2827,1.28257,1.28269,102.99,False
'2018-11-29T02:31:00',1.28262,1.28263,1.28261,1.28261,34.46,1.28269,1.2827,1.28269,1.28269,18.0,True
'2018-11-29T02:32:00',1.28261,1.28262,1.2826,1.28261,37.26,1.28269,1.28273,1.28269,1.28272,41.14,False
'2018-11-29T02:33:00',1.28262,1.2827,1.2826,1.28261,58.14,1.28273,1.28273,1.28269,1.28269,45.96,True
'2018-11-29T02:34:00',1.28261,1.28262,1.2826,1.28261,21.93,1.28269,1.2827,1.28267,1.2827,16.36,False
'2018-11-29T02:35:00',1.28262,1.28262,1.2826,1.28261,7.5,1.2827,1.2827,1.28269,1.28269,5.0,False
'2018-11-29T02:36:00',1.2826,1.28261,1.2826,1.28261,8.87,1.28269,1.28272,1.28269,1.28269,4.76,False
'2018-11-29T02:37:00',1.28261,1.28261,1.28261,1.28261,8.12,1.28271,1.28272,1.28267,1.28267,10.82,True
'2018-11-29T02:38:00',1.2826,1.28268,1.2826,1.2826,26.57,1.28269,1.28272,1.28269,1.2827,15.12,False
'2018-11-29T02:39:00',1.28261,1.28261,1.28259,1.2826,14.88,1.2827,1.2827,1.28265,1.28268,10.12,False
'2018-11-29T02:40:00',1.2826,1.2826,1.28252,1.28252,22.36,1.28268,1.28269,1.28261,1.28261,16.93,False
'2018-11-29T02:41:00',1.2825,1.28251,1.2825,1.28251,42.1,1.28261,1.28261,1.28259,1.28261,31.8,False
'2018-11-29T02:42:00',1.2825,1.28268,1.28248,1.2825,58.89,1.28261,1.28276,1.2826,1.2826,52.59,False
'2018-11-29T02:43:00',1.28249,1.28249,1.28239,1.28247,66.63,1.2826,1.2826,1.28249,1.28258,64.62,True
'2018-11-29T02:44:00',1.28249,1.28251,1.28249,1.2825,28.42,1.28258,1.28261,1.28258,1.28261,18.16,True
'2018-11-29T02:45:00',1.2825,1.28254,1.2825,1.28253,17.16,1.28261,1.28262,1.28261,1.28261,17.83,True
'2018-11-29T02:46:00',1.28253,1.2826,1.28251,1.2826,79.29,1.28261,1.2827,1.2826,1.2827,50.33,True
'2018-11-29T02:47:00',1.2826,1.2827,1.2826,1.2827,60.07,1.2827,1.28277,1.2827,1.28277,49.32,True
'2018-11-29T02:48:00',1.2827,1.28272,1.2827,1.28272,10.12,1.28281,1.28282,1.28277,1.28279,11.82,False
'2018-11-29T02:49:00',1.28272,1.28282,1.2827,1.2827,60.09,1.28282,1.28291,1.28279,1.2828,65.63,True
'2018-11-29T02:50:00',1.2827,1.28286,1.28269,1.28273,114.9,1.28279,1.28295,1.28279,1.28281,137.36,True
'2018-11-29T02:51:00',1.28274,1.2828,1.2826,1.28277,101.21,1.28281,1.28289,1.2827,1.28288,142.13,True
'2018-11-29T02:52:00',1.28275,1.28289,1.28275,1.28285,97.55,1.28285,1.28301,1.28285,1.28291,107.49,False
'2018-11-29T02:53:00',1.2828,1.28298,1.2828,1.28283,111.11,1.28291,1.28307,1.28291,1.28292,140.15,False
'2018-11-29T02:54:00',1.28283,1.28285,1.28271,1.28279,115.43,1.28291,1.28292,1.28281,1.28291,135.05,True
'2018-11-29T02:55:00',1.2828,1.28289,1.28279,1.28287,65.93,1.28289,1.28299,1.28289,1.28299,65.04,True
'2018-11-29T02:56:00',1.28288,1.28296,1.2828,1.28294,70.93,1.28299,1.28304,1.28291,1.28302,78.09,False
'2018-11-29T02:57:00',1.2829,1.2829,1.28265,1.28266,131.91,1.28302,1.28302,1.28276,1.28277,113.35,True
'2018-11-29T02:58:00',1.28266,1.28269,1.2826,1.28269,72.92,1.28274,1.28279,1.2827,1.28279,95.12,True
'2018-11-29T02:59:00',1.2827,1.28285,1.28269,1.28285,96.3,1.28281,1.28295,1.28278,1.28295,98.95,False
'2018-11-29T03:00:00',1.28285,1.28295,1.28263,1.28275,156.11,1.28295,1.28305,1.28269,1.28282,187.8,False
'2018-11-29T03:01:00',1.28274,1.28274,1.28261,1.28272,91.97,1.28282,1.28282,1.2827,1.28281,77.68,True
'2018-11-29T03:02:00',1.28272,1.28282,1.28271,1.2828,62.03,1.28282,1.28292,1.28279,1.2829,65.87,True
'2018-11-29T03:03:00',1.28281,1.28314,1.28273,1.28295,166.95,1.28291,1.28325,1.28282,1.28302,173.55,True
'2018-11-29T03:04:00',1.28292,1.28314,1.28292,1.28308,146.04,1.28302,1.28323,1.28302,1.2832,176.5,False
'2018-11-29T03:05:00',1.28307,1.28312,1.28291,1.28292,102.05,1.2832,1.28322,1.28302,1.28302,129.61,True
'2018-11-29T03:06:00',1.283,1.28304,1.28283,1.283,146.41,1.28306,1.28311,1.28295,1.2831,144.58,True
'2018-11-29T03:07:00',1.28301,1.28312,1.28299,1.28305,133.53,1.2831,1.28321,1.28308,1.28313,117.02,True
'2018-11-29T03:08:00',1.28302,1.28309,1.283,1.28308,88.89,1.28313,1.28319,1.28309,1.28319,91.74,True
'2018-11-29T03:09:00',1.28309,1.28329,1.28308,1.28322,98.9,1.28319,1.28336,1.28317,1.2833,94.15,True
'2018-11-29T03:10:00',1.28323,1.28332,1.28316,1.28323,59.25,1.28331,1.28342,1.28325,1.28332,70.95,False
'2018-11-29T03:11:00',1.28323,1.28323,1.28301,1.28313,61.43,1.28332,1.28332,1.2831,1.28321,77.02,True
'2018-11-29T03:12:00',1.28313,1.28347,1.28311,1.28331,145.11,1.28322,1.28357,1.2832,1.28341,148.11,False
'2018-11-29T03:13:00',1.28331,1.28334,1.2833,1.28331,77.69,1.28341,1.28343,1.28339,1.28341,104.72,False
'2018-11-29T03:14:00',1.28333,1.28336,1.2833,1.2833,33.32,1.28341,1.28343,1.28338,1.28338,46.94,True
'2018-11-29T03:15:00',1.2833,1.28344,1.28308,1.2833,174.65,1.28338,1.28355,1.28318,1.28341,167.46,False
'2018-11-29T03:16:00',1.28334,1.28334,1.28297,1.28318,146.33,1.28341,1.28341,1.28305,1.28328,161.31,False
'2018-11-29T03:17:00',1.28318,1.28326,1.28301,1.28305,185.48,1.28322,1.28337,1.28311,1.28313,175.58,False
'2018-11-29T03:18:00',1.28304,1.28322,1.28291,1.28291,126.08,1.28311,1.28334,1.283,1.283,120.7,False
'2018-11-29T03:19:00',1.28289,1.2829,1.28279,1.28281,55.75,1.283,1.283,1.28288,1.28291,63.39,True
'2018-11-29T03:20:00',1.28281,1.28302,1.2828,1.28294,63.08,1.28292,1.28308,1.2829,1.28304,72.0,False
'2018-11-29T03:21:00',1.28294,1.28299,1.2829,1.28291,52.6,1.28304,1.28308,1.28299,1.28302,63.55,True
'2018-11-29T03:22:00',1.28291,1.28314,1.28291,1.28314,34.1,1.28302,1.28323,1.28302,1.28322,46.05,True
'2018-11-29T03:23:00',1.28313,1.28315,1.28313,1.28314,13.0,1.28322,1.28324,1.28322,1.28323,23.48,True
'2018-11-29T03:24:00',1.28315,1.28323,1.28313,1.28321,59.7,1.28323,1.28332,1.28323,1.28328,72.38,True
'2018-11-29T03:25:00',1.28321,1.28326,1.28317,1.28322,56.64,1.28328,1.28331,1.28324,1.28329,74.51,False
'2018-11-29T03:26:00',1.28322,1.28322,1.28311,1.28313,61.37,1.28327,1.28328,1.28322,1.28324,80.23,False
'2018-11-29T03:27:00',1.28314,1.28314,1.283,1.2831,49.78,1.28323,1.28323,1.28312,1.2832,75.17,True
'2018-11-29T03:28:00',1.28309,1.28312,1.28292,1.28312,125.37,1.2832,1.28324,1.28303,1.28324,143.4,False
'2018-11-29T03:29:00',1.28317,1.28321,1.28311,1.28311,22.63,1.28326,1.2833,1.28321,1.28322,23.33,True
'2018-11-29T03:30:00',1.28312,1.28321,1.2831,1.28311,54.81,1.28322,1.28327,1.28321,1.28323,72.31,False
'2018-11-29T03:31:00',1.28311,1.28314,1.28311,1.28311,56.01,1.28323,1.28327,1.28321,1.28323,60.93,True
'2018-11-29T03:32:00',1.28311,1.28312,1.28311,1.28312,24.99,1.28323,1.28323,1.28321,1.28322,27.6,True
'2018-11-29T03:33:00',1.28311,1.2832,1.283,1.28317,82.66,1.28322,1.2833,1.28311,1.28328,83.23,True
'2018-11-29T03:34:00',1.28317,1.28322,1.28314,1.2832,68.6,1.28328,1.28332,1.28324,1.28331,87.62,False
'2018-11-29T03:35:00',1.2832,1.28323,1.28318,1.28318,41.07,1.2833,1.28332,1.28328,1.2833,54.07,False
'2018-11-29T03:36:00',1.2832,1.28332,1.28311,1.28311,102.66,1.2833,1.28343,1.28322,1.28322,97.47,True
'2018-11-29T03:37:00',1.28312,1.28317,1.28311,1.28313,65.47,1.28323,1.28328,1.28321,1.28325,61.22,True
'2018-11-29T03:38:00',1.28313,1.28325,1.28304,1.28321,70.46,1.28324,1.28332,1.28313,1.28332,89.04,True
'2018-11-29T03:39:00',1.28321,1.28333,1.28321,1.28333,39.34,1.28332,1.28344,1.28332,1.28341,48.53,True
'2018-11-29T03:40:00',1.28332,1.28334,1.28324,1.28333,54.0,1.28343,1.28343,1.28335,1.28343,79.03,False
'2018-11-29T03:41:00',1.28335,1.28342,1.28329,1.28333,68.27,1.28343,1.2835,1.28339,1.28343,117.37,False
'2018-11-29T03:42:00',1.28331,1.28334,1.2833,1.2833,50.04,1.28343,1.28343,1.2834,1.28342,67.72,False
'2018-11-29T03:43:00',1.28331,1.28353,1.28322,1.2833,109.39,1.28342,1.28362,1.28333,1.28339,123.15,True
'2018-11-29T03:44:00',1.2833,1.28361,1.28329,1.28351,99.24,1.2834,1.28373,1.28336,1.28362,87.51,False
'2018-11-29T03:45:00',1.28348,1.28348,1.2833,1.28337,95.91,1.28357,1.28357,1.28339,1.28348,105.63,False
'2018-11-29T03:46:00',1.28337,1.28338,1.28326,1.2833,58.67,1.28348,1.28349,1.28336,1.28341,57.73,True
'2018-11-29T03:47:00',1.2833,1.28334,1.28329,1.28332,61.92,1.28341,1.28343,1.2834,1.28342,73.49,False
'2018-11-29T03:48:00',1.28332,1.28334,1.28328,1.2833,60.11,1.28342,1.28344,1.28339,1.28341,55.68,True
'2018-11-29T03:49:00',1.2833,1.28341,1.2833,1.28332,69.74,1.2834,1.28351,1.28339,1.28342,79.24,False
'2018-11-29T03:50:00',1.28332,1.28332,1.28328,1.28328,40.03,1.28342,1.28343,1.28336,1.28338,33.79,False
'2018-11-29T03:51:00',1.28329,1.28331,1.28319,1.2832,95.61,1.28336,1.28342,1.28328,1.28329,114.57,False
'2018-11-29T03:52:00',1.2832,1.28322,1.28319,1.28319,42.66,1.2833,1.28332,1.28329,1.28331,31.63,True
'2018-11-29T03:53:00',1.2832,1.28323,1.28319,1.28322,38.67,1.2833,1.28333,1.28329,1.28332,45.47,True
'2018-11-29T03:54:00',1.28323,1.28332,1.28321,1.28331,43.85,1.28332,1.28342,1.28332,1.28342,69.25,False
'2018-11-29T03:55:00',1.2833,1.28332,1.28319,1.2832,66.74,1.2834,1.28342,1.2833,1.28331,67.64,True
'2018-11-29T03:56:00',1.28321,1.28323,1.2832,1.28322,66.9,1.28331,1.28332,1.28327,1.28331,64.68,False
'2018-11-29T03:57:00',1.28321,1.28323,1.28301,1.28303,145.01,1.28331,1.28331,1.28308,1.28312,118.14,False
'2018-11-29T03:58:00',1.28302,1.28304,1.28294,1.28301,156.77,1.2831,1.28315,1.28302,1.2831,124.7,True
'2018-11-29T03:59:00',1.28301,1.28304,1.28289,1.28302,135.34,1.2831,1.28311,1.28298,1.28311,100.22,True
'2018-11-29T04:00:00',1.28301,1.2831,1.28299,1.28304,118.87,1.2831,1.28321,1.28307,1.28316,101.28,True
'2018-11-29T04:01:00',1.28305,1.2831,1.283,1.28307,136.61,1.28316,1.28321,1.28309,1.28314,124.38,True
'2018-11-29T04:02:00',1.28307,1.28322,1.28307,1.28313,106.29,1.28316,1.28331,1.28316,1.28322,128.94,False
'2018-11-29T04:03:00',1.28314,1.28314,1.28302,1.28311,71.02,1.28322,1.28322,1.28312,1.28321,94.91,True
'2018-11-29T04:04:00',1.28312,1.28313,1.28309,1.28312,33.12,1.28321,1.28322,1.2832,1.28321,34.51,True
'2018-11-29T04:05:00',1.28314,1.28339,1.28311,1.28336,75.91,1.28323,1.28348,1.28322,1.28347,108.28,True
'2018-11-29T04:06:00',1.28335,1.28345,1.28333,1.28337,95.18,1.28347,1.28353,1.28344,1.28348,124.85,False
'2018-11-29T04:07:00',1.28337,1.28343,1.2833,1.28334,114.37,1.28348,1.28351,1.2834,1.28342,151.78,False
'2018-11-29T04:08:00',1.28331,1.28334,1.2832,1.28325,65.77,1.28342,1.28342,1.2833,1.28335,107.65,False
'2018-11-29T04:09:00',1.28327,1.28333,1.2832,1.2832,96.58,1.28336,1.2834,1.28327,1.28332,137.94,True
'2018-11-29T04:10:00',1.2832,1.28331,1.28319,1.28329,135.0,1.28329,1.28338,1.28327,1.28337,118.67,True
'2018-11-29T04:11:00',1.28329,1.28333,1.2832,1.2833,105.34,1.28337,1.28338,1.28327,1.28338,121.48,False
'2018-11-29T04:12:00',1.28327,1.28334,1.2832,1.28322,133.58,1.28338,1.28341,1.2833,1.28331,141.23,True
'2018-11-29T04:13:00',1.28321,1.28325,1.28312,1.28324,51.45,1.28331,1.28333,1.28321,1.28333,73.46,False
'2018-11-29T04:14:00',1.28323,1.28325,1.28318,1.28321,51.9,1.28333,1.28333,1.2833,1.28332,66.02,False
'2018-11-29T04:15:00',1.28319,1.28323,1.28312,1.28313,40.86,1.2833,1.2833,1.28322,1.28323,41.31,True
'2018-11-29T04:16:00',1.28314,1.28324,1.28313,1.28319,36.49,1.28323,1.28332,1.28323,1.2833,44.34,True
'2018-11-29T04:17:00',1.28319,1.28325,1.28319,1.28321,56.76,1.28329,1.28335,1.28329,1.2833,64.74,True
'2018-11-29T04:18:00',1.28321,1.28334,1.2832,1.2833,66.76,1.2833,1.28342,1.2833,1.2834,77.73,True
'2018-11-29T04:19:00',1.28329,1.28337,1.28329,1.28336,75.99,1.2834,1.28345,1.2834,1.28344,115.34,True
'2018-11-29T04:20:00',1.28336,1.28343,1.28334,1.28342,72.93,1.28343,1.28352,1.28343,1.28351,98.48,False
'2018-11-29T04:21:00',1.2834,1.28343,1.28329,1.28333,112.9,1.28351,1.28351,1.2834,1.28342,134.02,True
'2018-11-29T04:22:00',1.28333,1.28338,1.28323,1.28337,99.65,1.28342,1.28343,1.28332,1.28343,105.17,True
'2018-11-29T04:23:00',1.28337,1.2834,1.28333,1.28339,55.69,1.28347,1.28351,1.28342,1.28349,59.11,True
'2018-11-29T04:24:00',1.28339,1.28345,1.28338,1.28345,45.75,1.2835,1.28352,1.28347,1.28352,52.53,False
'2018-11-29T04:25:00',1.28346,1.28346,1.28337,1.28338,64.02,1.28352,1.28352,1.28346,1.28349,77.7,False
'2018-11-29T04:26:00',1.28338,1.28341,1.28332,1.28332,64.0,1.28349,1.28351,1.28341,1.28342,59.79,False
'2018-11-29T04:27:00',1.2833,1.28333,1.28329,1.28332,73.9,1.28342,1.28342,1.28342,1.28342,55.76,True
'2018-11-29T04:28:00',1.28331,1.28343,1.28331,1.28342,22.45,1.28342,1.2835,1.28342,1.2835,20.35,False
'2018-11-29T04:29:00',1.28342,1.28344,1.28335,1.28342,34.5,1.2835,1.2835,1.28344,1.2835,38.09,False
'2018-11-29T04:30:00',1.28342,1.28345,1.2834,1.28341,40.12,1.2835,1.28353,1.28347,1.28347,63.33,False
'2018-11-29T04:31:00',1.28341,1.28342,1.28334,1.2834,27.1,1.28346,1.28351,1.28342,1.28349,44.66,True
'2018-11-29T04:32:00',1.28341,1.28343,1.2834,1.2834,9.75,1.28349,1.28351,1.28349,1.2835,13.54,True
'2018-11-29T04:33:00',1.28342,1.28345,1.28341,1.28343,47.39,1.28351,1.28355,1.2835,1.28352,69.17,False
'2018-11-29T04:34:00',1.28345,1.28352,1.28342,1.28342,23.11,1.28354,1.28363,1.28351,1.28351,30.89,True
'2018-11-29T04:35:00',1.28343,1.28353,1.28343,1.28351,39.34,1.28352,1.28362,1.28352,1.28361,61.08,True
'2018-11-29T04:36:00',1.28351,1.2836,1.28351,1.28352,28.7,1.2836,1.28371,1.2836,1.28363,42.03,False
'2018-11-29T04:37:00',1.28353,1.28355,1.28351,1.28351,17.24,1.28362,1.28363,1.2836,1.28361,26.76,False
'2018-11-29T04:38:00',1.28351,1.28351,1.28339,1.2834,35.29,1.2836,1.2836,1.2835,1.28351,52.72,True
'2018-11-29T04:39:00',1.28342,1.28342,1.2834,1.28341,12.88,1.28351,1.28352,1.28351,1.28352,13.07,False
'2018-11-29T04:40:00',1.2834,1.28343,1.28338,1.28341,33.4,1.28351,1.28352,1.28349,1.28352,37.34,True
'2018-11-29T04:41:00',1.28342,1.28352,1.28341,1.28347,73.22,1.28353,1.28361,1.28352,1.28358,68.75,False
'2018-11-29T04:42:00',1.28347,1.28347,1.28336,1.2834,75.62,1.28355,1.28355,1.28343,1.28349,91.31,True
'2018-11-29T04:43:00',1.28341,1.28345,1.28341,1.28343,25.97,1.28349,1.28354,1.28349,1.28354,31.18,False
'2018-11-29T04:44:00',1.28342,1.28344,1.28335,1.28335,39.47,1.28353,1.28354,1.28345,1.28345,56.35,False
'2018-11-29T04:45:00',1.28334,1.28334,1.28324,1.28331,43.33,1.28345,1.28345,1.28332,1.2834,57.28,False
'2018-11-29T04:46:00',1.28331,1.28332,1.28324,1.28324,25.3,1.28341,1.28341,1.28333,1.28334,33.5,False
'2018-11-29T04:47:00',1.28323,1.28325,1.28323,1.28324,17.12,1.28333,1.28335,1.28332,1.28334,35.26,False
'2018-11-29T04:48:00',1.28323,1.28324,1.2832,1.28321,15.24,1.28334,1.28334,1.28332,1.28332,27.97,False
'2018-11-29T04:49:00',1.2832,1.28322,1.28317,1.28319,50.16,1.28332,1.28333,1.28327,1.2833,64.45,False
'2018-11-29T04:50:00',1.28319,1.28322,1.28312,1.28312,25.05,1.2833,1.28332,1.28322,1.28323,27.64,True
'2018-11-29T04:51:00',1.28314,1.28323,1.28312,1.28323,51.49,1.28323,1.28333,1.28322,1.28332,57.31,True
'2018-11-29T04:52:00',1.28323,1.28333,1.28322,1.28333,42.19,1.28332,1.2834,1.2833,1.2834,50.3,False
'2018-11-29T04:53:00',1.28336,1.2834,1.28331,1.28331,58.29,1.28345,1.28349,1.28341,1.28342,47.95,False
'2018-11-29T04:54:00',1.28331,1.28331,1.28317,1.28319,47.14,1.28341,1.28341,1.28328,1.28329,39.2,False
'2018-11-29T04:55:00',1.28319,1.2832,1.28311,1.28312,29.67,1.28328,1.28331,1.28321,1.28322,32.94,False
'2018-11-29T04:56:00',1.28312,1.28313,1.28312,1.28312,20.65,1.28322,1.28324,1.28322,1.28322,16.57,False
'2018-11-29T04:57:00',1.28312,1.28312,1.28311,1.28312,22.29,1.28323,1.28324,1.28321,1.28322,24.48,False
'2018-11-29T04:58:00',1.28312,1.28312,1.2831,1.28311,20.28,1.28323,1.28323,1.28321,1.28322,19.91,False
'2018-11-29T04:59:00',1.28311,1.28316,1.2831,1.28312,56.48,1.28322,1.28323,1.28318,1.28319,72.2,False
'2018-11-29T05:00:00',1.28312,1.28322,1.28309,1.2831,70.82,1.2832,1.28329,1.28319,1.28321,68.91,True
'2018-11-29T05:01:00',1.28309,1.2832,1.28309,1.28313,44.91,1.28321,1.2833,1.28321,1.28322,60.97,True
'2018-11-29T05:02:00',1.28313,1.28335,1.28313,1.28322,70.16,1.28324,1.28344,1.28323,1.28334,96.96,True
'2018-11-29T05:03:00',1.28322,1.28351,1.2831,1.28338,118.89,1.28326,1.28361,1.2832,1.28348,114.39,False
'2018-11-29T05:04:00',1.28339,1.28356,1.28333,1.28333,115.7,1.28349,1.28363,1.28342,1.28342,136.8,True
'2018-11-29T05:05:00',1.28333,1.28376,1.2833,1.28361,157.97,1.28342,1.28383,1.28339,1.28371,175.55,True
'2018-11-29T05:06:00',1.28363,1.2837,1.28341,1.28363,121.23,1.28372,1.28379,1.28353,1.28372,129.51,True
'2018-11-29T05:07:00',1.28362,1.28371,1.28361,1.28369,77.57,1.28372,1.2838,1.28369,1.28377,94.28,True
'2018-11-29T05:08:00',1.28371,1.28379,1.28361,1.28375,94.88,1.28377,1.28386,1.28371,1.28384,137.2,False
'2018-11-29T05:09:00',1.28373,1.28375,1.28363,1.2837,108.78,1.28383,1.28383,1.28372,1.28379,175.87,True
'2018-11-29T05:10:00',1.28372,1.28384,1.2836,1.28381,135.24,1.28381,1.28394,1.28368,1.28389,158.01,False
'2018-11-29T05:11:00',1.2838,1.2838,1.28353,1.28358,73.17,1.28388,1.28388,1.28363,1.28368,82.72,False
'2018-11-29T05:12:00',1.28358,1.2836,1.2835,1.2835,65.29,1.28368,1.28368,1.28358,1.28362,59.3,True
'2018-11-29T05:13:00',1.2835,1.28361,1.28342,1.28361,119.38,1.2836,1.28372,1.28353,1.28372,94.22,False
'2018-11-29T05:14:00',1.28359,1.28362,1.28358,1.28361,101.61,1.28369,1.28372,1.28367,1.28371,64.74,True
'2018-11-29T05:15:00',1.28361,1.28363,1.28357,1.28363,69.49,1.28371,1.28372,1.28366,1.28372,50.61,True
'2018-11-29T05:16:00',1.28363,1.28371,1.28361,1.28368,54.77,1.28372,1.28379,1.28368,1.28379,41.56,True
'2018-11-29T05:17:00',1.28368,1.28381,1.28368,1.28381,83.99,1.28379,1.28391,1.28377,1.28391,66.08,True
'2018-11-29T05:18:00',1.28381,1.28384,1.2838,1.28382,89.53,1.28389,1.28393,1.28388,1.28391,89.48,True
'2018-11-29T05:19:00',1.28383,1.28399,1.28381,1.28391,119.38,1.28392,1.28405,1.28392,1.28401,156.01,False
'2018-11-29T05:20:00',1.28391,1.28391,1.28376,1.28384,103.06,1.284,1.284,1.28385,1.28392,113.48,True
'2018-11-29T05:21:00',1.28384,1.28434,1.28382,1.28424,122.74,1.28392,1.28444,1.28389,1.28436,144.65,True
'2018-11-29T05:22:00',1.28425,1.28452,1.28424,1.28446,122.83,1.28436,1.28462,1.28436,1.28457,125.07,False
'2018-11-29T05:23:00',1.28446,1.28451,1.28437,1.28439,97.97,1.28457,1.28462,1.28446,1.2845,112.72,False
'2018-11-29T05:24:00',1.28439,1.28444,1.2843,1.2843,66.53,1.2845,1.28452,1.28441,1.28442,95.27,False
'2018-11-29T05:25:00',1.28429,1.28429,1.28413,1.2842,151.33,1.28441,1.28441,1.28421,1.2843,118.25,True
'2018-11-29T05:26:00',1.2842,1.28425,1.28419,1.28421,131.73,1.28431,1.28433,1.28427,1.28429,116.89,True
'2018-11-29T05:27:00',1.28421,1.28433,1.28418,1.28431,74.24,1.28431,1.28444,1.28427,1.28441,61.59,True
'2018-11-29T05:28:00',1.28431,1.28442,1.28425,1.28436,88.64,1.28441,1.28449,1.28434,1.28446,100.36,False
'2018-11-29T05:29:00',1.28435,1.28438,1.28421,1.28422,99.36,1.28446,1.28447,1.28429,1.28431,106.12,True
'2018-11-29T05:30:00',1.28422,1.28432,1.2842,1.2843,87.28,1.28431,1.28442,1.28427,1.28441,100.09,False
'2018-11-29T05:31:00',1.2843,1.2843,1.2842,1.28429,49.49,1.28441,1.28441,1.2843,1.2844,62.37,False
'2018-11-29T05:32:00',1.28428,1.28431,1.28421,1.28426,80.43,1.28439,1.28439,1.28431,1.28437,81.83,True
'2018-11-29T05:33:00',1.28426,1.28427,1.2842,1.28427,99.14,1.28435,1.28438,1.28427,1.28438,98.87,False
'2018-11-29T05:34:00',1.28427,1.28432,1.28422,1.28422,64.75,1.28437,1.28441,1.2843,1.28433,52.52,False
'2018-11-29T05:35:00',1.28422,1.28422,1.2842,1.28421,74.06,1.2843,1.28433,1.28428,1.28431,37.03,True
'2018-11-29T05:36:00',1.28421,1.2844,1.28421,1.2844,82.16,1.28431,1.2845,1.28428,1.2845,73.31,True
'2018-11-29T05:37:00',1.28439,1.28464,1.28439,1.28463,79.73,1.28451,1.28474,1.28448,1.28473,115.4,False
'2018-11-29T05:38:00',1.28462,1.28464,1.28451,1.28451,30.2,1.28473,1.28474,1.28461,1.28461,30.39,False
'2018-11-29T05:39:00',1.28445,1.2845,1.28431,1.28432,151.59,1.28456,1.28461,1.28442,1.28443,114.37,False
'2018-11-29T05:40:00',1.28432,1.28437,1.28429,1.28429,82.9,1.28443,1.28447,1.28436,1.28438,54.06,True
'2018-11-29T05:41:00',1.28429,1.2843,1.28429,1.2843,10.25,1.28441,1.28441,1.28438,1.28438,5.87,True
'2018-11-29T05:42:00',1.2843,1.28438,1.28419,1.28437,64.64,1.2844,1.28449,1.28431,1.28449,78.03,True
'2018-11-29T05:43:00',1.28437,1.2844,1.28431,1.28438,125.56,1.28447,1.2845,1.2844,1.28449,102.1,False
'2018-11-29T05:44:00',1.28437,1.28437,1.28421,1.28421,99.45,1.28448,1.28448,1.28432,1.28432,63.23,False
'2018-11-29T05:45:00',1.28421,1.28421,1.2842,1.2842,54.09,1.28432,1.28433,1.28429,1.28431,37.95,False
'2018-11-29T05:46:00',1.2842,1.28421,1.2841,1.2841,53.1,1.2843,1.28431,1.28421,1.28421,58.7,False
'2018-11-29T05:47:00',1.2841,1.28411,1.284,1.28403,76.11,1.28421,1.28422,1.28411,1.28411,59.23,True
'2018-11-29T05:48:00',1.284,1.28411,1.284,1.28411,32.78,1.28411,1.28422,1.28411,1.28421,36.75,False
'2018-11-29T05:49:00',1.28412,1.28417,1.28411,1.28411,50.03,1.28422,1.28427,1.28419,1.28421,42.26,True
'2018-11-29T05:50:00',1.28411,1.2842,1.28411,1.28419,83.14,1.28421,1.28431,1.2842,1.28429,75.45,True
'2018-11-29T05:51:00',1.28418,1.28433,1.28418,1.28432,103.8,1.28427,1.28442,1.28427,1.28438,98.67,True
'2018-11-29T05:52:00',1.28431,1.28451,1.2843,1.28442,114.21,1.28438,1.28458,1.28436,1.28454,110.2,False
'2018-11-29T05:53:00',1.28442,1.28442,1.28435,1.28441,62.4,1.28453,1.28453,1.28446,1.28451,60.31,False
'2018-11-29T05:54:00',1.2844,1.28441,1.28436,1.28441,40.99,1.2845,1.2845,1.28447,1.28448,35.98,False
'2018-11-29T05:55:00',1.28441,1.28444,1.2844,1.2844,38.75,1.2845,1.28453,1.28449,1.2845,35.09,False
'2018-11-29T05:56:00',1.28439,1.28439,1.28429,1.2843,41.0,1.28448,1.28448,1.28438,1.2844,51.17,False
'2018-11-29T05:57:00',1.28427,1.28429,1.28421,1.28424,62.42,1.28438,1.28438,1.28432,1.28436,55.89,False
'2018-11-29T05:58:00',1.28424,1.28424,1.2842,1.28421,34.3,1.28436,1.28436,1.28429,1.28431,40.12,True
'2018-11-29T05:59:00',1.28421,1.28432,1.2842,1.28421,81.29,1.28431,1.28442,1.2843,1.28433,63.64,False
'2018-11-29T06:00:00',1.28421,1.28422,1.28419,1.28421,50.43,1.28432,1.28433,1.28428,1.28433,35.7,True
'2018-11-29T06:01:00',1.28421,1.28435,1.28421,1.28431,62.09,1.28434,1.28444,1.28433,1.28442,69.5,True
'2018-11-29T06:02:00',1.28432,1.28442,1.2843,1.28435,72.98,1.28441,1.28452,1.28438,1.28443,76.1,False
'2018-11-29T06:03:00',1.28435,1.28436,1.28432,1.28433,109.28,1.28447,1.28447,1.28438,1.28438,116.91,True
'2018-11-29T06:04:00',1.28432,1.28448,1.28431,1.28445,95.57,1.28438,1.28457,1.28437,1.28453,97.87,False
'2018-11-29T06:05:00',1.28445,1.28445,1.28433,1.28439,95.15,1.28453,1.28453,1.28439,1.28449,94.34,True
'2018-11-29T06:06:00',1.28439,1.28445,1.28438,1.28441,47.87,1.28449,1.28453,1.28448,1.2845,67.88,True
'2018-11-29T06:07:00',1.28441,1.28451,1.2844,1.28451,71.05,1.28452,1.28461,1.28448,1.28461,103.19,True
'2018-11-29T06:08:00',1.28451,1.28457,1.2845,1.28455,61.69,1.28458,1.28462,1.28458,1.28462,108.04,False
'2018-11-29T06:09:00',1.28454,1.28458,1.28449,1.28453,80.94,1.28462,1.28462,1.28457,1.2846,137.57,True
'2018-11-29T06:10:00',1.28455,1.28457,1.28451,1.28457,14.25,1.2846,1.28462,1.2846,1.28461,16.21,False
'2018-11-29T06:11:00',1.28457,1.28458,1.28451,1.28454,15.25,1.28462,1.28462,1.28461,1.28461,21.2,True
'2018-11-29T06:12:00',1.28457,1.28457,1.28452,1.28455,16.0,1.28462,1.28462,1.28461,1.28462,34.49,True
'2018-11-29T06:13:00',1.28452,1.28462,1.28452,1.28462,21.49,1.28463,1.28472,1.28462,1.28472,27.51,True
'2018-11-29T06:14:00',1.28462,1.28474,1.28462,1.28473,33.84,1.28472,1.28483,1.28472,1.28482,30.95,False
'2018-11-29T06:15:00',1.28474,1.28474,1.28465,1.28471,45.24,1.28482,1.28483,1.28474,1.28481,45.81,True
'2018-11-29T06:16:00',1.28471,1.28474,1.28469,1.28471,64.87,1.28481,1.28482,1.28478,1.28482,59.98,True
'2018-11-29T06:17:00',1.28475,1.28493,1.28471,1.28492,87.11,1.28482,1.28501,1.28481,1.28501,99.76,False
'2018-11-29T06:18:00',1.28493,1.28494,1.2848,1.2848,64.85,1.28501,1.28502,1.28492,1.28492,61.04,False
'2018-11-29T06:19:00',1.28481,1.28482,1.28468,1.28469,52.19,1.28491,1.28491,1.28477,1.28478,58.72,True
'2018-11-29T06:20:00',1.28469,1.28472,1.28468,1.28472,56.4,1.28479,1.28483,1.28478,1.28482,59.38,False
'2018-11-29T06:21:00',1.28472,1.28472,1.28466,1.28472,46.01,1.28481,1.28482,1.28474,1.28482,44.01,True
'2018-11-29T06:22:00',1.28472,1.28477,1.28472,1.28475,12.41,1.28481,1.28482,1.2848,1.2848,14.13,True
'2018-11-29T06:23:00',1.28472,1.28493,1.28472,1.28492,29.93,1.2848,1.28501,1.2848,1.28501,34.13,False
'2018-11-29T06:24:00',1.28492,1.28493,1.28457,1.28459,74.64,1.28502,1.28502,1.28465,1.28469,84.95,True
'2018-11-29T06:25:00',1.28458,1.28461,1.28447,1.2846,111.0,1.28467,1.28471,1.28457,1.28471,113.64,False
'2018-11-29T06:26:00',1.2846,1.2846,1.28449,1.2845,82.03,1.2847,1.2847,1.28459,1.28461,66.43,False
'2018-11-29T06:27:00',1.2845,1.2845,1.28429,1.2844,115.06,1.28461,1.28461,1.28438,1.28449,89.19,True
'2018-11-29T06:28:00',1.2844,1.2845,1.28431,1.28446,54.66,1.2845,1.2846,1.2844,1.28458,71.39,False
'2018-11-29T06:29:00',1.28446,1.2845,1.28441,1.28446,50.42,1.28457,1.2846,1.28452,1.28456,43.86,False
'2018-11-29T06:30:00',1.28445,1.2845,1.28437,1.28438,64.52,1.28456,1.2846,1.28448,1.28449,55.27,False
'2018-11-29T06:31:00',1.28435,1.28435,1.2842,1.28421,94.37,1.28447,1.28447,1.28431,1.28432,85.78,False
'2018-11-29T06:32:00',1.28421,1.28427,1.28411,1.28421,96.26,1.28432,1.28435,1.28421,1.2843,87.25,False
'2018-11-29T06:33:00',1.28421,1.28423,1.28402,1.28402,46.52,1.2843,1.28431,1.28409,1.2841,77.18,True
'2018-11-29T06:34:00',1.28401,1.28418,1.28401,1.28415,59.55,1.28412,1.28427,1.28411,1.28427,87.49,True
'2018-11-29T06:35:00',1.28414,1.2842,1.28411,1.28419,66.67,1.28425,1.2843,1.2842,1.28429,92.1,True
'2018-11-29T06:36:00',1.28416,1.28421,1.28412,1.28421,105.88,1.28428,1.28431,1.28419,1.28426,92.3,False
'2018-11-29T06:37:00',1.28421,1.28421,1.28411,1.28411,94.48,1.28432,1.28432,1.28419,1.28419,84.75,True
'2018-11-29T06:38:00',1.28412,1.28412,1.28409,1.28412,52.38,1.2842,1.28423,1.28419,1.28422,73.8,False
'2018-11-29T06:39:00',1.28412,1.28412,1.28401,1.28401,34.34,1.28422,1.28422,1.28412,1.28412,46.38,False
'2018-11-29T06:40:00',1.28401,1.28404,1.284,1.28401,53.82,1.28411,1.28415,1.28406,1.28412,75.87,True
'2018-11-29T06:41:00',1.28401,1.28413,1.28401,1.28412,111.59,1.28412,1.28423,1.28408,1.2842,78.63,True
'2018-11-29T06:42:00',1.28412,1.28423,1.28412,1.28423,156.66,1.28422,1.28434,1.28419,1.28434,96.68,False
'2018-11-29T06:43:00',1.28422,1.28422,1.28413,1.28416,49.32,1.28433,1.28433,1.28422,1.28427,39.38,False
'2018-11-29T06:44:00',1.28417,1.28417,1.28412,1.28413,66.3,1.28427,1.28427,1.28421,1.28423,62.68,True
'2018-11-29T06:45:00',1.28413,1.28414,1.28404,1.28414,68.41,1.28422,1.28424,1.28413,1.28423,48.82,False
'2018-11-29T06:46:00',1.28414,1.28418,1.28403,1.28404,40.03,1.28422,1.28424,1.28412,1.28412,36.61,True
'2018-11-29T06:47:00',1.28404,1.28412,1.28401,1.28412,73.09,1.28408,1.28423,1.28408,1.2842,61.05,False
'2018-11-29T06:48:00',1.28412,1.28413,1.28411,1.28411,48.01,1.2842,1.28423,1.28417,1.28421,42.27,False
'2018-11-29T06:49:00',1.28411,1.28411,1.28399,1.28402,70.47,1.28421,1.28421,1.28407,1.28409,54.99,False
'2018-11-29T06:50:00',1.28402,1.28403,1.2838,1.2838,54.27,1.28409,1.28413,1.28389,1.28391,50.46,True
'2018-11-29T06:51:00',1.28381,1.28382,1.28379,1.28381,69.05,1.28391,1.28392,1.28389,1.28391,68.28,False
'2018-11-29T06:52:00',1.2838,1.28382,1.28374,1.28375,74.95,1.2839,1.28391,1.28385,1.28385,78.1,False
'2018-11-29T06:53:00',1.28375,1.28379,1.28372,1.28374,113.92,1.28383,1.28389,1.28383,1.28385,85.51,True
'2018-11-29T06:54:00',1.28379,1.28381,1.28371,1.28381,103.22,1.28388,1.28391,1.2838,1.28391,85.98,False
'2018-11-29T06:55:00',1.2838,1.28381,1.28372,1.28373,90.13,1.28385,1.28391,1.28383,1.28383,95.95,False
'2018-11-29T06:56:00',1.28372,1.28373,1.28371,1.28372,21.83,1.28383,1.28384,1.28382,1.28383,30.03,False
'2018-11-29T06:57:00',1.2837,1.28371,1.28361,1.28369,81.56,1.28382,1.28383,1.28372,1.28378,77.55,True
'2018-11-29T06:58:00',1.28368,1.28392,1.28368,1.28386,46.07,1.28379,1.28402,1.28379,1.28396,49.81,False
'2018-11-29T06:59:00',1.28386,1.28389,1.28381,1.28383,67.15,1.28396,1.28397,1.28391,1.28392,75.83,True
'2018-11-29T07:00:00',1.28382,1.28395,1.2838,1.28389,79.79,1.28392,1.28404,1.28386,1.28398,74.75,True
'2018-11-29T07:01:00',1.28388,1.28403,1.28388,1.28403,83.33,1.284,1.28414,1.284,1.28414,66.54,True
'2018-11-29T07:02:00',1.28404,1.28423,1.28403,1.28423,81.01,1.28414,1.28432,1.28414,1.28432,77.35,True
'2018-11-29T07:03:00',1.28424,1.28439,1.28423,1.28437,104.86,1.28432,1.28447,1.28432,1.28447,119.44,False
'2018-11-29T07:04:00',1.28437,1.28441,1.28432,1.28433,91.15,1.28446,1.28451,1.28442,1.28442,102.5,False
'2018-11-29T07:05:00',1.28433,1.28434,1.28404,1.28404,64.84,1.28444,1.28444,1.28414,1.28414,70.89,False
'2018-11-29T07:06:00',1.28403,1.28403,1.28372,1.28373,91.52,1.28413,1.28413,1.28385,1.28386,89.57,False
'2018-11-29T07:07:00',1.28373,1.28373,1.28354,1.28354,119.23,1.28385,1.28385,1.28364,1.28364,89.22,True
'2018-11-29T07:08:00',1.28354,1.28361,1.28354,1.28361,68.93,1.28362,1.28371,1.2836,1.2837,51.0,False
'2018-11-29T07:09:00',1.28368,1.28375,1.28356,1.2836,78.16,1.28373,1.28386,1.28368,1.2837,78.16,True
'2018-11-29T07:10:00',1.2836,1.28391,1.2836,1.2839,101.39,1.28371,1.28401,1.28371,1.28401,86.16,True
'2018-11-29T07:11:00',1.2839,1.28415,1.2838,1.2841,124.75,1.28401,1.28423,1.28391,1.2842,141.63,False
'2018-11-29T07:12:00',1.28408,1.28409,1.2838,1.28385,115.08,1.2842,1.2842,1.2839,1.28398,114.53,True
'2018-11-29T07:13:00',1.28385,1.28392,1.28385,1.28392,55.47,1.28398,1.28401,1.28396,1.284,74.12,True
'2018-11-29T07:14:00',1.28392,1.28397,1.2839,1.28395,39.45,1.28401,1.28408,1.28399,1.28405,42.97,False
'2018-11-29T07:15:00',1.28393,1.28393,1.28369,1.28369,61.04,1.28405,1.28405,1.28379,1.28379,58.86,False
'2018-11-29T07:16:00',1.28368,1.28369,1.28347,1.28357,67.86,1.28379,1.28379,1.28357,1.28366,60.24,False
'2018-11-29T07:17:00',1.28357,1.28361,1.28353,1.28353,98.43,1.28368,1.28373,1.28365,1.28365,90.16,True
'2018-11-29T07:18:00',1.28354,1.28362,1.28354,1.2836,64.71,1.28362,1.28373,1.28362,1.28369,86.18,True
'2018-11-29T07:19:00',1.28359,1.28362,1.28354,1.28361,122.52,1.28369,1.28373,1.28365,1.28373,99.54,True
'2018-11-29T07:20:00',1.28361,1.28381,1.28361,1.28381,62.04,1.28372,1.28394,1.28372,1.28394,56.11,True
'2018-11-29T07:21:00',1.2838,1.28393,1.2838,1.28393,49.07,1.28392,1.28403,1.28392,1.28403,43.23,True
'2018-11-29T07:22:00',1.28392,1.28404,1.28387,1.28404,43.87,1.28402,1.28411,1.28397,1.28411,45.83,False
'2018-11-29T07:23:00',1.28402,1.28402,1.2838,1.2838,52.31,1.2841,1.2841,1.2839,1.2839,54.64,False
'2018-11-29T07:24:00',1.2838,1.2838,1.28356,1.2837,77.09,1.28388,1.28388,1.28366,1.28379,77.6,False
'2018-11-29T07:25:00',1.2837,1.2837,1.28359,1.2836,37.71,1.28377,1.28377,1.28368,1.28371,54.77,False
'2018-11-29T07:26:00',1.2836,1.28363,1.28357,1.28357,40.92,1.28369,1.2837,1.28366,1.28367,45.44,False
'2018-11-29T07:27:00',1.28358,1.28362,1.28353,1.28353,40.36,1.28366,1.28368,1.28358,1.28359,88.56,False
'2018-11-29T07:28:00',1.28353,1.28355,1.28351,1.28352,40.43,1.28362,1.28364,1.28357,1.28358,66.73,True
'2018-11-29T07:29:00',1.28352,1.28362,1.2835,1.28361,46.4,1.28358,1.2837,1.28358,1.2837,67.77,True
'2018-11-29T07:30:00',1.28361,1.28374,1.28361,1.28373,95.57,1.2837,1.28384,1.2837,1.28384,115.43,False
'2018-11-29T07:31:00',1.28373,1.28374,1.28347,1.2836,83.63,1.28382,1.28382,1.28355,1.28367,111.66,False
'2018-11-29T07:32:00',1.28357,1.28357,1.28319,1.2832,109.83,1.28362,1.28364,1.28327,1.28332,123.07,True
'2018-11-29T07:33:00',1.28321,1.28332,1.2832,1.28332,89.07,1.28333,1.28342,1.2833,1.28342,85.72,False
'2018-11-29T07:34:00',1.28332,1.2834,1.2833,1.2833,62.95,1.28342,1.28353,1.28341,1.28341,58.24,False
'2018-11-29T07:35:00',1.28331,1.28335,1.28318,1.28319,94.68,1.28342,1.28347,1.2833,1.2833,94.94,False
'2018-11-29T07:36:00',1.2832,1.28321,1.2831,1.28315,64.63,1.28329,1.28332,1.28321,1.28326,72.6,False
'2018-11-29T07:37:00',1.28313,1.28315,1.28311,1.28311,16.43,1.2832,1.28326,1.2832,1.28322,19.51,True
'2018-11-29T07:38:00',1.28311,1.28323,1.28311,1.28322,69.69,1.28322,1.28332,1.28322,1.28331,79.69,False
'2018-11-29T07:39:00',1.28322,1.28322,1.28319,1.2832,24.1,1.28331,1.28332,1.28329,1.28331,28.89,False
'2018-11-29T07:40:00',1.2832,1.2832,1.2832,1.2832,13.19,1.28331,1.28331,1.2833,1.2833,11.58,False
'2018-11-29T07:41:00',1.2832,1.2832,1.28319,1.28319,15.57,1.2833,1.2833,1.2833,1.2833,14.13,False
'2018-11-29T07:42:00',1.28319,1.28319,1.28319,1.28319,19.0,1.28329,1.28329,1.28327,1.28327,11.81,True
'2018-11-29T07:43:00',1.28319,1.28329,1.28319,1.28324,33.5,1.2833,1.28336,1.2833,1.28335,32.37,True
'2018-11-29T07:44:00',1.28325,1.28364,1.28325,1.28363,73.29,1.28335,1.28371,1.28335,1.28371,94.57,False
'2018-11-29T07:45:00',1.28362,1.28364,1.28354,1.28356,52.32,1.28371,1.28373,1.28361,1.28361,80.8,False
'2018-11-29T07:46:00',1.28356,1.28356,1.28347,1.28353,35.96,1.28363,1.28363,1.28356,1.28358,37.1,True
'2018-11-29T07:47:00',1.28351,1.28378,1.28351,1.28378,52.42,1.28358,1.28384,1.28358,1.28383,65.02,False
'2018-11-29T07:48:00',1.28377,1.28383,1.28373,1.28373,73.22,1.28383,1.28391,1.2838,1.28381,80.06,True
'2018-11-29T07:49:00',1.28376,1.28376,1.28371,1.28375,61.79,1.28382,1.28382,1.28377,1.28382,46.23,True
'2018-11-29T07:50:00',1.28374,1.28384,1.28374,1.28382,92.0,1.28382,1.2839,1.28382,1.28388,86.31,False
'2018-11-29T07:51:00',1.28382,1.28384,1.28376,1.28379,98.32,1.28389,1.2839,1.28385,1.28388,108.99,True
'2018-11-29T07:52:00',1.28378,1.284,1.28376,1.28398,117.05,1.28389,1.28409,1.28384,1.28407,134.05,True
'2018-11-29T07:53:00',1.28398,1.28422,1.28398,1.28415,91.83,1.28405,1.28431,1.28405,1.28425,100.43,False
'2018-11-29T07:54:00',1.28416,1.28416,1.28395,1.28396,63.18,1.28425,1.28425,1.28403,1.28403,68.62,True
'2018-11-29T07:55:00',1.28394,1.284,1.28393,1.28399,44.88,1.28401,1.28409,1.284,1.28408,50.69,False
'2018-11-29T07:56:00',1.28399,1.28402,1.28392,1.28396,73.35,1.28408,1.2841,1.28402,1.28407,74.63,False
'2018-11-29T07:57:00',1.28397,1.28397,1.28391,1.28392,50.42,1.28407,1.28407,1.28399,1.28401,60.31,False
'2018-11-29T07:58:00',1.28392,1.28394,1.28384,1.28384,46.19,1.28401,1.28402,1.28392,1.28392,64.66,False
'2018-11-29T07:59:00',1.28384,1.28385,1.28358,1.2836,44.81,1.28393,1.28393,1.28369,1.28372,55.32,True
'2018-11-29T08:00:00',1.2836,1.28403,1.28359,1.28386,252.59,1.2837,1.28413,1.28368,1.28396,223.07,True
'2018-11-29T08:01:00',1.28386,1.28407,1.28379,1.28391,187.78,1.28395,1.28418,1.2839,1.28399,159.0,False
'2018-11-29T08:02:00',1.28393,1.28399,1.28349,1.2835,181.49,1.28399,1.2841,1.28357,1.2836,138.17,False
'2018-11-29T08:03:00',1.28349,1.28357,1.28328,1.28335,98.12,1.28361,1.28368,1.28334,1.28346,87.76,True
'2018-11-29T08:04:00',1.28336,1.2837,1.28336,1.2834,117.7,1.28346,1.28381,1.28346,1.28349,100.26,False
'2018-11-29T08:05:00',1.2834,1.28348,1.283,1.283,160.93,1.28348,1.28356,1.28307,1.28308,132.62,False
'2018-11-29T08:06:00',1.28302,1.28304,1.28288,1.2829,90.49,1.28313,1.28315,1.28297,1.28299,62.28,False
'2018-11-29T08:07:00',1.2829,1.28302,1.28279,1.28279,125.82,1.28299,1.28311,1.28288,1.28288,120.12,True
'2018-11-29T08:08:00',1.28279,1.2831,1.28279,1.283,98.08,1.28288,1.28322,1.28288,1.28307,89.03,False
'2018-11-29T08:09:00',1.283,1.28303,1.28281,1.28285,77.53,1.28309,1.28312,1.28291,1.28295,79.89,True
'2018-11-29T08:10:00',1.28286,1.28299,1.28281,1.28292,207.35,1.28295,1.2831,1.28291,1.28302,245.53,True
'2018-11-29T08:11:00',1.2829,1.2831,1.28289,1.2831,87.0,1.28301,1.28321,1.283,1.28321,95.67,True
'2018-11-29T08:12:00',1.28311,1.28327,1.2831,1.28323,97.37,1.28321,1.28333,1.28317,1.28333,97.11,True
'2018-11-29T08:13:00',1.28325,1.28371,1.28325,1.28364,137.84,1.28332,1.28383,1.28332,1.28372,179.71,False
'2018-11-29T08:14:00',1.28363,1.28385,1.2836,1.28361,134.89,1.28372,1.28391,1.28368,1.2837,163.37,True
'2018-11-29T08:15:00',1.28361,1.28367,1.28357,1.28367,60.26,1.28369,1.28375,1.28364,1.28375,72.58,False
'2018-11-29T08:16:00',1.28367,1.2837,1.28351,1.28353,68.25,1.28376,1.28379,1.28362,1.28362,72.58,True
'2018-11-29T08:17:00',1.28353,1.28362,1.28346,1.28362,80.59,1.28362,1.28372,1.28354,1.28372,71.03,True
'2018-11-29T08:18:00',1.28361,1.28373,1.28357,1.2837,102.34,1.28371,1.28383,1.28367,1.28379,80.37,True
'2018-11-29T08:19:00',1.2837,1.28382,1.28357,1.28382,107.19,1.28379,1.28393,1.28368,1.28393,101.4,False
'2018-11-29T08:20:00',1.28382,1.28382,1.28363,1.28363,83.25,1.28392,1.28393,1.28373,1.28373,92.51,True
'2018-11-29T08:21:00',1.28363,1.28373,1.28362,1.28364,84.15,1.28373,1.28382,1.2837,1.28373,98.24,True
'2018-11-29T08:22:00',1.28364,1.28382,1.28352,1.28368,130.2,1.28372,1.28392,1.28363,1.28378,141.15,False
'2018-11-29T08:23:00',1.28368,1.28373,1.28347,1.28351,183.08,1.28378,1.28381,1.28355,1.28361,183.34,True
'2018-11-29T08:24:00',1.28351,1.28374,1.28351,1.28366,73.88,1.2836,1.28381,1.2836,1.28374,77.45,False
'2018-11-29T08:25:00',1.28366,1.28371,1.28352,1.28362,118.05,1.28371,1.28381,1.28361,1.28371,128.37,False
'2018-11-29T08:26:00',1.28362,1.28362,1.28344,1.28351,90.21,1.28371,1.28371,1.28354,1.2836,65.01,False
'2018-11-29T08:27:00',1.28354,1.28355,1.28333,1.28342,113.49,1.2836,1.28361,1.28341,1.2835,78.28,False
'2018-11-29T08:28:00',1.28342,1.28342,1.2833,1.28331,83.78,1.2835,1.2835,1.28337,1.28337,44.09,False
'2018-11-29T08:29:00',1.28331,1.28332,1.28318,1.28325,137.0,1.28338,1.2834,1.28326,1.28335,85.16,False
'2018-11-29T08:30:00',1.28325,1.28352,1.28311,1.28317,127.61,1.28335,1.2836,1.28318,1.28325,94.58,True
'2018-11-29T08:31:00',1.28316,1.28322,1.28307,1.28319,88.86,1.28325,1.2833,1.28316,1.28329,76.33,True
'2018-11-29T08:32:00',1.28319,1.28351,1.2831,1.28348,177.87,1.28329,1.28358,1.28318,1.28357,186.98,True
'2018-11-29T08:33:00',1.28344,1.28374,1.28342,1.2836,274.29,1.28354,1.28383,1.28353,1.2837,296.72,True
'2018-11-29T08:34:00',1.28362,1.28383,1.28362,1.28374,213.85,1.28372,1.28394,1.28372,1.28381,256.01,False
'2018-11-29T08:35:00',1.28373,1.28384,1.28366,1.28373,223.98,1.28381,1.28393,1.28373,1.28381,302.24,False
'2018-11-29T08:36:00',1.28369,1.28385,1.28361,1.28361,187.05,1.28378,1.28393,1.2837,1.2837,210.9,False
'2018-11-29T08:37:00',1.28361,1.28363,1.2835,1.2835,200.52,1.28371,1.28373,1.28356,1.28358,187.61,True
'2018-11-29T08:38:00',1.2835,1.28391,1.28349,1.28391,217.41,1.28356,1.284,1.28356,1.284,202.42,False
'2018-11-29T08:39:00',1.28391,1.28394,1.28371,1.28371,200.75,1.284,1.28403,1.28377,1.28382,220.14,True
'2018-11-29T08:40:00',1.28371,1.28393,1.28364,1.28379,175.22,1.28378,1.284,1.28371,1.28388,155.03,False
'2018-11-29T08:41:00',1.28376,1.28376,1.2835,1.28354,202.28,1.28383,1.28383,1.28357,1.28364,166.77,False
'2018-11-29T08:42:00',1.28354,1.28366,1.28342,1.2835,213.67,1.28363,1.28377,1.28351,1.28359,162.53,True
'2018-11-29T08:43:00',1.28349,1.28369,1.28344,1.28367,273.43,1.28358,1.28377,1.28349,1.28377,217.12,False
'2018-11-29T08:44:00',1.28367,1.28374,1.28349,1.28362,237.57,1.28376,1.28383,1.28359,1.28371,215.62,False
'2018-11-29T08:45:00',1.2836,1.2836,1.28319,1.2832,177.78,1.28369,1.28369,1.28329,1.28329,164.89,False
'2018-11-29T08:46:00',1.28314,1.28321,1.28304,1.28309,185.35,1.28323,1.2833,1.28311,1.28317,192.14,True
'2018-11-29T08:47:00',1.28312,1.28335,1.2831,1.28325,227.91,1.28319,1.28343,1.28316,1.28334,232.9,False
'2018-11-29T08:48:00',1.28326,1.28326,1.28295,1.2831,287.66,1.28334,1.28334,1.28303,1.2832,225.96,False
'2018-11-29T08:49:00',1.2831,1.28311,1.28271,1.28282,186.88,1.28318,1.28321,1.28278,1.28288,162.01,True
'2018-11-29T08:50:00',1.28281,1.28306,1.28281,1.28297,245.4,1.28288,1.28312,1.28287,1.28306,188.01,True
'2018-11-29T08:51:00',1.283,1.28343,1.283,1.28342,201.01,1.28306,1.28353,1.28306,1.28351,175.11,True
'2018-11-29T08:52:00',1.28341,1.28355,1.28331,1.28354,146.5,1.28351,1.28363,1.28336,1.28362,204.86,False
'2018-11-29T08:53:00',1.28354,1.28365,1.28344,1.28353,114.69,1.28362,1.28372,1.28352,1.28363,157.35,True
'2018-11-29T08:54:00',1.28353,1.28365,1.28352,1.28358,126.93,1.28364,1.28372,1.28361,1.28365,144.28,False
'2018-11-29T08:55:00',1.28356,1.28358,1.28345,1.28351,143.98,1.28365,1.28366,1.28352,1.28358,157.69,True
'2018-11-29T08:56:00',1.28351,1.28364,1.28341,1.28353,193.26,1.28359,1.28372,1.2835,1.2836,192.28,True
'2018-11-29T08:57:00',1.28351,1.28358,1.2834,1.28355,194.93,1.2836,1.28367,1.28349,1.28364,150.26,False
'2018-11-29T08:58:00',1.28354,1.28371,1.28338,1.28338,170.41,1.28363,1.28379,1.28345,1.28345,162.12,True
'2018-11-29T08:59:00',1.28338,1.28362,1.28331,1.28345,237.16,1.28348,1.28371,1.28343,1.28355,185.68,False
'2018-11-29T09:00:00',1.28347,1.28347,1.28241,1.28266,339.34,1.28358,1.28358,1.28251,1.28272,303.89,True
'2018-11-29T09:01:00',1.28267,1.28333,1.28247,1.2833,287.8,1.28269,1.28341,1.28254,1.2834,287.26,False
'2018-11-29T09:02:00',1.28333,1.28342,1.28311,1.28311,206.93,1.2834,1.2835,1.28321,1.28321,230.65,False
'2018-11-29T09:03:00',1.28315,1.28319,1.28287,1.28288,182.5,1.28321,1.28329,1.28291,1.28296,150.07,False
'2018-11-29T09:04:00',1.28288,1.28297,1.28252,1.28252,137.52,1.28293,1.28305,1.2826,1.2826,114.02,True
'2018-11-29T09:05:00',1.28251,1.28279,1.28239,1.28272,299.51,1.2826,1.28285,1.2825,1.2828,205.97,True
'2018-11-29T09:06:00',1.28273,1.28319,1.28266,1.28318,210.33,1.28281,1.28328,1.28272,1.28328,167.6,False
'2018-11-29T09:07:00',1.28319,1.28321,1.28275,1.28281,239.03,1.28329,1.28331,1.28285,1.2829,205.16,True
'2018-11-29T09:08:00',1.2828,1.28311,1.2828,1.28302,187.29,1.2829,1.28318,1.2829,1.28309,175.72,False
'2018-11-29T09:09:00',1.28302,1.28302,1.28281,1.2829,173.65,1.28311,1.28311,1.2829,1.28299,198.64,False
'2018-11-29T09:10:00',1.2829,1.28292,1.28267,1.2827,147.46,1.28299,1.283,1.28274,1.28279,146.97,True
'2018-11-29T09:11:00',1.28272,1.28294,1.2827,1.28293,218.84,1.28279,1.28303,1.28278,1.283,281.99,True
'2018-11-29T09:12:00',1.28292,1.28324,1.28292,1.28306,217.14,1.283,1.28332,1.283,1.28312,280.85,True
'2018-11-29T09:13:00',1.28305,1.28334,1.28299,1.28334,202.44,1.28313,1.2834,1.28307,1.2834,244.95,False
'2018-11-29T09:14:00',1.28332,1.28338,1.28302,1.28314,141.09,1.28341,1.28345,1.2831,1.28317,169.02,True
'2018-11-29T09:15:00',1.28311,1.28328,1.28293,1.28328,182.99,1.28317,1.28338,1.28302,1.28338,201.99,False
'2018-11-29T09:16:00',1.28328,1.28328,1.28275,1.283,174.23,1.28335,1.28335,1.28284,1.28308,216.44,False
'2018-11-29T09:17:00',1.283,1.28302,1.2826,1.28262,144.54,1.28307,1.2831,1.28269,1.2827,129.73,True
'2018-11-29T09:18:00',1.28261,1.28291,1.28251,1.28286,134.35,1.2827,1.28301,1.2826,1.28295,193.48,False
'2018-11-29T09:19:00',1.28286,1.28296,1.2828,1.28282,89.21,1.28295,1.28302,1.28289,1.28289,112.08,True
'2018-11-29T09:20:00',1.28275,1.28311,1.2827,1.2831,132.6,1.28281,1.28319,1.28278,1.28317,160.65,False
'2018-11-29T09:21:00',1.28312,1.28321,1.28298,1.283,104.64,1.2832,1.28327,1.28303,1.28306,154.07,False
'2018-11-29T09:22:00',1.283,1.283,1.28263,1.28292,134.65,1.28306,1.28307,1.28272,1.28301,156.26,False
'2018-11-29T09:23:00',1.28291,1.28295,1.28278,1.28281,117.56,1.28297,1.28303,1.28285,1.28289,101.5,False
'2018-11-29T09:24:00',1.28281,1.28281,1.28242,1.28243,167.59,1.28287,1.2829,1.2825,1.28252,123.92,True
'2018-11-29T09:25:00',1.28244,1.28281,1.28244,1.28271,150.66,1.28251,1.28288,1.28251,1.2828,159.8,False
'2018-11-29T09:26:00',1.28273,1.28284,1.28252,1.28253,231.34,1.2828,1.28292,1.2826,1.28261,231.57,True
'2018-11-29T09:27:00',1.28254,1.28264,1.2825,1.28263,123.76,1.28261,1.2827,1.28256,1.28267,137.05,False
'2018-11-29T09:28:00',1.28261,1.28264,1.28219,1.28221,101.91,1.28267,1.28269,1.28227,1.28227,135.35,False
'2018-11-29T09:29:00',1.28219,1.28222,1.2819,1.2819,204.54,1.28225,1.28229,1.28197,1.28197,137.98,False
'2018-11-29T09:30:00',1.28193,1.28217,1.28169,1.2818,217.67,1.28197,1.28224,1.28177,1.28188,219.67,True
'2018-11-29T09:31:00',1.28182,1.28229,1.2818,1.28226,137.3,1.28189,1.28233,1.28189,1.28233,161.96,False
'2018-11-29T09:32:00',1.28226,1.28236,1.28219,1.28226,129.98,1.28234,1.28243,1.28226,1.28232,143.08,False
'2018-11-29T09:33:00',1.28226,1.28244,1.28209,1.28211,110.5,1.28231,1.2825,1.28216,1.28219,109.33,True
'2018-11-29T09:34:00',1.2821,1.28222,1.28204,1.28222,102.89,1.28217,1.2823,1.28208,1.28227,81.68,False
'2018-11-29T09:35:00',1.28221,1.28226,1.28175,1.28195,119.31,1.28227,1.28233,1.28185,1.28204,105.9,True
'2018-11-29T09:36:00',1.28199,1.28227,1.28197,1.28217,89.8,1.28204,1.28234,1.28204,1.28226,108.62,False
'2018-11-29T09:37:00',1.28217,1.28225,1.28202,1.28214,165.16,1.28224,1.28232,1.28208,1.28222,166.42,False
'2018-11-29T09:38:00',1.28211,1.28225,1.28159,1.2816,174.17,1.28222,1.2823,1.28166,1.28166,154.83,True
'2018-11-29T09:39:00',1.28159,1.28173,1.28149,1.28171,167.0,1.28166,1.2818,1.28158,1.28177,180.22,False
'2018-11-29T09:40:00',1.28172,1.28173,1.28132,1.28132,243.68,1.28181,1.28181,1.28136,1.2814,201.89,True
'2018-11-29T09:41:00',1.28132,1.28151,1.28119,1.28149,181.84,1.28136,1.28159,1.28124,1.28157,169.72,False
'2018-11-29T09:42:00',1.28148,1.28151,1.2813,1.28143,191.34,1.28155,1.28156,1.28139,1.28151,230.3,False
'2018-11-29T09:43:00',1.28143,1.28144,1.28083,1.28088,167.17,1.2815,1.28151,1.28089,1.28096,175.64,False
'2018-11-29T09:44:00',1.28088,1.28095,1.2792,1.27939,306.68,1.28097,1.28101,1.27928,1.27948,323.84,False
'2018-11-29T09:45:00',1.27937,1.27941,1.27858,1.27882,312.0,1.27947,1.27948,1.27868,1.27892,281.2,False
'2018-11-29T09:46:00',1.27883,1.27887,1.2783,1.27837,164.42,1.27892,1.27894,1.27838,1.27845,167.54,False
'2018-11-29T09:47:00',1.27837,1.27842,1.2781,1.27832,152.34,1.27845,1.27848,1.27818,1.2784,156.91,False
'2018-11-29T09:48:00',1.27832,1.27864,1.27829,1.27831,139.15,1.2784,1.27872,1.27835,1.27839,158.73,False
'2018-11-29T09:49:00',1.27831,1.27831,1.27813,1.2782,123.77,1.27837,1.27837,1.27821,1.27826,130.41,True
'2018-11-29T09:50:00',1.27818,1.27825,1.27792,1.27823,154.51,1.27826,1.2783,1.27799,1.27829,134.43,True
'2018-11-29T09:51:00',1.27823,1.27871,1.27823,1.27867,202.4,1.2783,1.27875,1.27829,1.27873,224.05,False
'2018-11-29T09:52:00',1.27868,1.27878,1.27863,1.27864,155.55,1.27873,1.27885,1.2787,1.27873,171.73,True
'2018-11-29T09:53:00',1.27865,1.27876,1.27833,1.27873,128.94,1.27873,1.27881,1.27841,1.27881,140.07,True
'2018-11-29T09:54:00',1.27873,1.27887,1.27863,1.27882,155.8,1.27882,1.27894,1.27872,1.27892,144.75,True
'2018-11-29T09:55:00',1.27883,1.27917,1.27874,1.27915,191.02,1.27892,1.27925,1.2788,1.27925,257.48,True
'2018-11-29T09:56:00',1.27915,1.27929,1.27904,1.27916,193.92,1.27923,1.27937,1.2791,1.27924,251.57,False
'2018-11-29T09:57:00',1.27916,1.27924,1.279,1.27906,93.28,1.27924,1.27931,1.27907,1.27912,119.05,False
'2018-11-29T09:58:00',1.27906,1.27926,1.27874,1.27884,174.68,1.27914,1.27932,1.27883,1.27893,236.03,True
'2018-11-29T09:59:00',1.27885,1.27926,1.27885,1.27909,283.47,1.27892,1.27934,1.27892,1.27918,301.61,False
'2018-11-29T10:00:00',1.27904,1.27904,1.27873,1.27897,326.29,1.27913,1.27913,1.27879,1.27902,281.78,False
'2018-11-29T10:01:00',1.27896,1.27898,1.27818,1.2784,246.69,1.27905,1.27905,1.27825,1.27847,200.25,True
'2018-11-29T10:02:00',1.27839,1.27868,1.27839,1.27861,238.49,1.27846,1.27876,1.27846,1.27868,190.96,False
'2018-11-29T10:03:00',1.27861,1.27861,1.27797,1.27802,157.41,1.27867,1.27867,1.27807,1.2781,159.34,False
'2018-11-29T10:04:00',1.278,1.27802,1.2775,1.27765,282.39,1.27808,1.27808,1.27758,1.27773,234.27,True
'2018-11-29T10:05:00',1.27765,1.278,1.27764,1.27784,248.11,1.27773,1.27805,1.27772,1.27791,229.46,False
'2018-11-29T10:06:00',1.27786,1.2782,1.2775,1.27751,239.21,1.27791,1.27827,1.27758,1.27759,233.17,False
'2018-11-29T10:07:00',1.2775,1.27766,1.27699,1.27744,240.7,1.27759,1.27773,1.2771,1.27747,191.64,True
'2018-11-29T10:08:00',1.27741,1.27772,1.27732,1.27748,204.1,1.2775,1.2778,1.27739,1.27752,194.01,True
'2018-11-29T10:09:00',1.27746,1.27781,1.27731,1.27755,188.4,1.27752,1.27787,1.27739,1.27765,215.89,False
'2018-11-29T10:10:00',1.27753,1.27758,1.27682,1.27684,228.9,1.27759,1.27765,1.27691,1.27691,189.33,False
'2018-11-29T10:11:00',1.27683,1.27693,1.27664,1.27683,120.65,1.27691,1.27701,1.27673,1.27692,114.44,False
'2018-11-29T10:12:00',1.27684,1.27694,1.27672,1.27673,155.15,1.27691,1.277,1.27679,1.27681,150.93,True
'2018-11-29T10:13:00',1.27673,1.27695,1.2767,1.27693,255.72,1.27679,1.27703,1.27678,1.27703,190.77,True
'2018-11-29T10:14:00',1.27693,1.27727,1.2769,1.27715,137.91,1.27702,1.27735,1.27698,1.27723,135.84,False
'2018-11-29T10:15:00',1.27718,1.2772,1.27664,1.27672,211.94,1.27726,1.27727,1.27673,1.27679,199.12,True
'2018-11-29T10:16:00',1.27673,1.27695,1.27664,1.27673,225.16,1.27682,1.27704,1.27671,1.27683,204.78,False
'2018-11-29T10:17:00',1.27674,1.27679,1.27571,1.27621,271.14,1.27682,1.27686,1.27582,1.27632,220.06,True
'2018-11-29T10:18:00',1.27622,1.2766,1.27603,1.27632,195.84,1.27632,1.2767,1.27612,1.27642,211.69,True
'2018-11-29T10:19:00',1.27637,1.27661,1.27633,1.27659,191.52,1.27643,1.27669,1.2764,1.27664,154.55,False
'2018-11-29T10:20:00',1.27658,1.27674,1.27644,1.27649,184.59,1.27664,1.27682,1.27652,1.27658,175.58,True
'2018-11-29T10:21:00',1.27649,1.27682,1.27645,1.27682,154.38,1.27657,1.2769,1.27654,1.2769,169.73,True
'2018-11-29T10:22:00',1.27682,1.27732,1.27679,1.27725,178.72,1.27688,1.27738,1.27686,1.27732,159.99,True
'2018-11-29T10:23:00',1.27722,1.27747,1.2771,1.27738,192.0,1.27727,1.27756,1.27717,1.27746,199.53,False
'2018-11-29T10:24:00',1.2774,1.2774,1.27694,1.27715,192.23,1.27746,1.27746,1.27703,1.27723,154.62,True
'2018-11-29T10:25:00',1.27716,1.27748,1.27715,1.27746,214.47,1.27723,1.27756,1.27723,1.27755,189.88,False
'2018-11-29T10:26:00',1.27745,1.27751,1.2774,1.27746,166.92,1.27755,1.2776,1.27748,1.27755,176.85,False
'2018-11-29T10:27:00',1.27746,1.27746,1.27728,1.27729,112.51,1.27755,1.27755,1.27734,1.27734,129.51,True
'2018-11-29T10:28:00',1.2773,1.27756,1.27705,1.27756,146.39,1.27737,1.27764,1.27713,1.27764,147.35,False
'2018-11-29T10:29:00',1.27755,1.27772,1.27686,1.27722,152.72,1.27764,1.27777,1.27694,1.27734,174.38,False
'2018-11-29T10:30:00',1.27722,1.27737,1.27707,1.27716,113.76,1.27732,1.27746,1.27717,1.27724,147.99,True
'2018-11-29T10:31:00',1.27716,1.27736,1.27715,1.27726,130.8,1.27722,1.27745,1.27722,1.27736,143.36,False
'2018-11-29T10:32:00',1.27726,1.27746,1.27724,1.27726,174.68,1.27736,1.27755,1.2773,1.27735,184.59,True
'2018-11-29T10:33:00',1.27727,1.27746,1.27722,1.27743,158.58,1.27734,1.27753,1.27729,1.2775,155.34,True
'2018-11-29T10:34:00',1.27744,1.27745,1.2772,1.27745,167.89,1.2775,1.27754,1.27727,1.27754,142.49,False
'2018-11-29T10:35:00',1.27736,1.27746,1.27727,1.27739,127.73,1.27745,1.27752,1.27735,1.27746,140.94,False
'2018-11-29T10:36:00',1.27741,1.27749,1.2773,1.27737,93.91,1.27747,1.27757,1.27737,1.27744,143.33,True
'2018-11-29T10:37:00',1.27736,1.27737,1.27726,1.27737,106.02,1.2774,1.27745,1.27734,1.27745,131.76,True
'2018-11-29T10:38:00',1.27736,1.27755,1.27725,1.27749,128.48,1.27744,1.27763,1.27732,1.27758,153.12,True
'2018-11-29T10:39:00',1.27745,1.27757,1.27728,1.27756,263.44,1.27752,1.27764,1.27734,1.27764,398.32,False
'2018-11-29T10:40:00',1.27757,1.27757,1.27724,1.27738,173.18,1.27764,1.27764,1.27733,1.27745,251.35,True
'2018-11-29T10:41:00',1.27737,1.27754,1.27706,1.27751,252.42,1.27745,1.27763,1.27716,1.27759,233.26,False
'2018-11-29T10:42:00',1.27751,1.27751,1.27701,1.27709,270.42,1.27755,1.27755,1.27708,1.27718,223.99,True
'2018-11-29T10:43:00',1.27713,1.27736,1.27712,1.27735,101.92,1.2772,1.27744,1.2772,1.27744,118.77,True
'2018-11-29T10:44:00',1.27736,1.27751,1.27733,1.27751,85.68,1.27744,1.27756,1.27742,1.27756,113.47,True
'2018-11-29T10:45:00',1.27751,1.27759,1.27737,1.27755,249.27,1.27755,1.27765,1.27745,1.27762,232.48,True
'2018-11-29T10:46:00',1.27756,1.27782,1.27753,1.27776,164.56,1.27762,1.27792,1.27761,1.27785,112.97,True
'2018-11-29T10:47:00',1.27777,1.27793,1.27768,1.2778,162.54,1.27785,1.27801,1.27775,1.27787,136.4,False
'2018-11-29T10:48:00',1.27783,1.27786,1.27769,1.27773,185.31,1.2779,1.27792,1.27776,1.27782,146.65,False
'2018-11-29T10:49:00',1.27772,1.27782,1.27746,1.2775,145.13,1.2778,1.27791,1.27754,1.27759,171.12,True
'2018-11-29T10:50:00',1.27751,1.27778,1.27747,1.27778,158.49,1.27759,1.27786,1.27755,1.27786,184.02,False
'2018-11-29T10:51:00',1.27778,1.27788,1.27755,1.27755,224.77,1.27786,1.27792,1.27763,1.27763,331.9,False
'2018-11-29T10:52:00',1.27753,1.27759,1.27742,1.27751,165.92,1.27763,1.27766,1.2775,1.27761,171.68,True
'2018-11-29T10:53:00',1.27751,1.27757,1.27742,1.27755,188.81,1.2776,1.27764,1.27748,1.27764,193.53,True
'2018-11-29T10:54:00',1.27755,1.27797,1.27753,1.27787,144.24,1.27762,1.27802,1.27759,1.27793,216.36,False
'2018-11-29T10:55:00',1.27785,1.27787,1.27711,1.27737,164.32,1.27793,1.27793,1.27721,1.27745,171.47,True
'2018-11-29T10:56:00',1.27737,1.27787,1.27737,1.27785,185.55,1.27744,1.27795,1.27743,1.27794,220.96,True
'2018-11-29T10:57:00',1.27787,1.27792,1.27783,1.27792,92.63,1.27794,1.27801,1.27793,1.27801,125.84,True
'2018-11-29T10:58:00',1.2779,1.27806,1.27782,1.27798,118.22,1.27798,1.27813,1.27791,1.27804,139.09,True
'2018-11-29T10:59:00',1.27794,1.27808,1.27793,1.27803,77.9,1.27803,1.27816,1.278,1.27814,117.42,False
'2018-11-29T11:00:00',1.27805,1.27805,1.27741,1.27766,161.69,1.27814,1.27814,1.27749,1.27767,147.6,False
'2018-11-29T11:01:00',1.27766,1.27777,1.27751,1.27751,178.62,1.2777,1.27784,1.27758,1.27761,126.21,True
'2018-11-29T11:02:00',1.27751,1.27771,1.27746,1.27768,230.81,1.27759,1.27778,1.27754,1.27773,164.83,True
'2018-11-29T11:03:00',1.27768,1.27786,1.27768,1.27783,170.38,1.27777,1.27796,1.27773,1.27793,167.81,True
'2018-11-29T11:04:00',1.27783,1.27803,1.27773,1.27796,238.52,1.27793,1.27809,1.27782,1.27806,217.27,True
'2018-11-29T11:05:00',1.27796,1.27817,1.27796,1.27812,162.1,1.27804,1.27824,1.27804,1.27822,175.99,True
'2018-11-29T11:06:00',1.27812,1.27829,1.27811,1.27823,162.35,1.27821,1.27836,1.27821,1.27832,169.72,False
'2018-11-29T11:07:00',1.27823,1.27826,1.27811,1.27822,165.82,1.27831,1.27836,1.27818,1.27832,182.82,True
'2018-11-29T11:08:00',1.27823,1.27845,1.2782,1.27837,194.49,1.27832,1.27852,1.27828,1.27843,193.03,False
'2018-11-29T11:09:00',1.27838,1.27838,1.27811,1.27815,169.76,1.27844,1.27844,1.27821,1.27823,179.52,True
'2018-11-29T11:10:00',1.27814,1.27825,1.27813,1.27825,121.97,1.27823,1.27833,1.27821,1.27833,148.04,True
'2018-11-29T11:11:00',1.27825,1.27835,1.27814,1.27831,91.55,1.27832,1.27838,1.27821,1.27837,125.47,False
'2018-11-29T11:12:00',1.27831,1.27834,1.27791,1.27791,131.07,1.27839,1.2784,1.27798,1.27798,143.99,True
'2018-11-29T11:13:00',1.27792,1.27834,1.27791,1.27823,192.86,1.27799,1.27842,1.27796,1.27829,181.48,True
'2018-11-29T11:14:00',1.27824,1.2783,1.27816,1.27822,156.73,1.27829,1.27838,1.27824,1.27833,165.65,False
'2018-11-29T11:15:00',1.27822,1.27822,1.27759,1.27764,198.68,1.27832,1.27832,1.27769,1.27772,165.73,False
'2018-11-29T11:16:00',1.27763,1.27773,1.27741,1.27744,206.74,1.27772,1.27783,1.2775,1.27752,154.54,True
'2018-11-29T11:17:00',1.27745,1.27789,1.27742,1.27772,249.38,1.27753,1.27796,1.27751,1.27782,221.58,True
'2018-11-29T11:18:00',1.27773,1.27786,1.27772,1.27785,82.72,1.27782,1.27795,1.27781,1.27792,61.35,True
'2018-11-29T11:19:00',1.27782,1.27786,1.27762,1.27786,146.09,1.27792,1.27796,1.27772,1.27795,126.32,True
'2018-11-29T11:20:00',1.27785,1.27799,1.27785,1.27789,134.08,1.27795,1.27807,1.27794,1.278,136.11,True
'2018-11-29T11:21:00',1.27789,1.27811,1.27785,1.27805,136.62,1.27801,1.27818,1.27796,1.27813,116.52,True
'2018-11-29T11:22:00',1.27804,1.27823,1.27797,1.27823,99.9,1.27812,1.27832,1.27807,1.27832,95.52,False
'2018-11-29T11:23:00',1.27823,1.27824,1.27811,1.27814,85.91,1.27831,1.27832,1.2782,1.27822,87.27,True
'2018-11-29T11:24:00',1.27814,1.27826,1.27812,1.27824,111.19,1.27823,1.27832,1.27818,1.27832,125.04,False
'2018-11-29T11:25:00',1.27822,1.2783,1.27798,1.27818,145.43,1.27832,1.27839,1.27804,1.27826,108.47,True
'2018-11-29T11:26:00',1.27818,1.27832,1.27813,1.27832,133.57,1.27826,1.2784,1.27821,1.2784,101.77,False
'2018-11-29T11:27:00',1.27832,1.27834,1.27806,1.27807,160.98,1.27842,1.27843,1.27812,1.27817,157.33,True
'2018-11-29T11:28:00',1.27807,1.27826,1.27807,1.27813,98.43,1.27816,1.27833,1.27815,1.27823,87.75,False
'2018-11-29T11:29:00',1.27813,1.27823,1.27795,1.27807,145.84,1.27823,1.2783,1.27801,1.27816,151.73,False
'2018-11-29T11:30:00',1.27811,1.27815,1.27782,1.27784,111.56,1.27816,1.27822,1.27789,1.2779,131.89,True
'2018-11-29T11:31:00',1.27782,1.27811,1.27782,1.27805,62.9,1.2779,1.27817,1.2779,1.27813,96.16,False
'2018-11-29T11:32:00',1.27804,1.27806,1.27754,1.27765,114.83,1.27813,1.27813,1.27761,1.27772,155.28,False
'2018-11-29T11:33:00',1.27765,1.27771,1.27753,1.27762,93.05,1.27769,1.2778,1.27762,1.27771,133.52,False
'2018-11-29T11:34:00',1.27762,1.27763,1.27752,1.27753,163.09,1.27769,1.27771,1.27759,1.2776,150.38,False
'2018-11-29T11:35:00',1.27753,1.27762,1.27731,1.27731,102.46,1.27762,1.27771,1.27737,1.27737,87.03,True
'2018-11-29T11:36:00',1.27725,1.27743,1.27716,1.27742,161.47,1.27732,1.27752,1.27724,1.27752,142.04,True
'2018-11-29T11:37:00',1.27742,1.27793,1.27742,1.27783,147.37,1.27752,1.27801,1.27752,1.27789,173.24,True
'2018-11-29T11:38:00',1.27782,1.27796,1.27781,1.27784,71.56,1.27789,1.27802,1.27788,1.2779,88.61,True
'2018-11-29T11:39:00',1.27784,1.27797,1.27775,1.27797,86.94,1.27788,1.27803,1.27779,1.27803,91.52,True
'2018-11-29T11:40:00',1.27796,1.27807,1.27786,1.27804,89.6,1.27803,1.27814,1.27795,1.27813,84.43,False
'2018-11-29T11:41:00',1.27804,1.27808,1.27785,1.27788,102.7,1.27814,1.27814,1.2779,1.27791,102.85,False
'2018-11-29T11:42:00',1.27789,1.27789,1.27696,1.2771,197.58,1.27791,1.27791,1.27707,1.27721,164.68,True
'2018-11-29T11:43:00',1.27711,1.2775,1.27694,1.27748,171.48,1.2772,1.27758,1.27701,1.27754,164.61,False
'2018-11-29T11:44:00',1.27748,1.27757,1.27722,1.27731,215.52,1.27756,1.27766,1.2773,1.2774,181.29,False
'2018-11-29T11:45:00',1.27731,1.27747,1.27695,1.277,268.82,1.27738,1.27754,1.27702,1.2771,219.22,False
'2018-11-29T11:46:00',1.27702,1.2772,1.2767,1.27692,218.85,1.27712,1.27728,1.27679,1.27702,173.2,False
'2018-11-29T11:47:00',1.27697,1.27706,1.2769,1.27692,196.17,1.27702,1.27711,1.277,1.27701,181.39,False
'2018-11-29T11:48:00',1.27691,1.27703,1.27678,1.27682,189.48,1.27701,1.27708,1.27687,1.2769,164.86,True
'2018-11-29T11:49:00',1.27682,1.27692,1.27676,1.27687,127.37,1.27692,1.27701,1.27685,1.27694,119.7,True
'2018-11-29T11:50:00',1.27687,1.27695,1.27684,1.27691,124.1,1.27696,1.27702,1.27692,1.277,109.09,False
'2018-11-29T11:51:00',1.27692,1.27692,1.27683,1.27687,106.93,1.27701,1.27701,1.27692,1.27695,117.41,False
'2018-11-29T11:52:00',1.27687,1.27691,1.27674,1.27681,125.11,1.27695,1.277,1.27683,1.27691,113.76,False
'2018-11-29T11:53:00',1.27681,1.27685,1.27661,1.27661,150.67,1.2769,1.27693,1.27669,1.2767,122.76,False
'2018-11-29T11:54:00',1.27661,1.27682,1.27655,1.2766,105.36,1.27669,1.27689,1.27664,1.2767,136.99,True
'2018-11-29T11:55:00',1.27661,1.27679,1.27657,1.27668,146.69,1.27671,1.27688,1.27665,1.27673,151.2,False
'2018-11-29T11:56:00',1.27668,1.27668,1.27637,1.27661,191.39,1.27675,1.27675,1.27645,1.27671,218.04,False
'2018-11-29T11:57:00',1.27664,1.27664,1.2762,1.27621,226.46,1.27671,1.27671,1.2763,1.2763,216.08,True
'2018-11-29T11:58:00',1.27622,1.27663,1.27621,1.27642,212.02,1.27629,1.27668,1.27629,1.27649,225.15,False
'2018-11-29T11:59:00',1.27643,1.27648,1.27638,1.2764,169.68,1.2765,1.27656,1.27644,1.27648,115.1,False
'2018-11-29T12:00:00',1.27641,1.27645,1.27635,1.2764,205.32,1.2765,1.27653,1.27643,1.27648,127.39,False
'2018-11-29T12:01:00',1.2764,1.27645,1.27601,1.27606,146.74,1.27649,1.27652,1.27609,1.27615,96.2,True
'2018-11-29T12:02:00',1.27605,1.2762,1.27579,1.27617,228.04,1.27614,1.27632,1.27589,1.27624,213.74,True
'2018-11-29T12:03:00',1.27619,1.27661,1.27615,1.27628,202.72,1.27624,1.27669,1.27623,1.27633,182.65,False
'2018-11-29T12:04:00',1.27627,1.27641,1.27623,1.27623,202.75,1.27634,1.27649,1.27629,1.27629,218.24,True
'2018-11-29T12:05:00',1.27621,1.27664,1.27591,1.2766,257.83,1.2763,1.27674,1.27599,1.27671,233.47,True
'2018-11-29T12:06:00',1.2766,1.27675,1.27657,1.27665,168.89,1.27672,1.27683,1.27665,1.27671,165.88,False
'2018-11-29T12:07:00',1.27665,1.27679,1.27658,1.27659,205.04,1.2767,1.27684,1.27666,1.27669,160.26,False
'2018-11-29T12:08:00',1.27661,1.27661,1.27636,1.27645,138.65,1.2767,1.2767,1.27643,1.27653,91.96,True
'2018-11-29T12:09:00',1.27645,1.27662,1.27643,1.27662,138.12,1.27654,1.27667,1.2765,1.27667,121.68,True
'2018-11-29T12:10:00',1.27657,1.27666,1.2765,1.27666,102.46,1.27666,1.27674,1.27658,1.27674,118.85,False
'2018-11-29T12:11:00',1.27667,1.27668,1.2765,1.27653,110.15,1.27675,1.27675,1.27658,1.27663,98.32,False
'2018-11-29T12:12:00',1.27654,1.27654,1.27597,1.27598,186.14,1.27662,1.27662,1.27604,1.2761,144.37,True
'2018-11-29T12:13:00',1.27598,1.27619,1.27591,1.27611,184.99,1.27606,1.27626,1.27597,1.27616,121.81,True
'2018-11-29T12:14:00',1.27611,1.27625,1.27598,1.27625,124.74,1.27617,1.27632,1.27602,1.27632,104.39,False
'2018-11-29T12:15:00',1.27625,1.27625,1.2761,1.27621,170.0,1.27632,1.27632,1.27616,1.27626,152.28,False
'2018-11-29T12:16:00',1.27621,1.27626,1.27612,1.27619,161.98,1.27628,1.27635,1.27618,1.27623,170.61,True
'2018-11-29T12:17:00',1.27618,1.2763,1.27618,1.27628,127.47,1.27623,1.27637,1.27623,1.27636,130.5,False
'2018-11-29T12:18:00',1.27628,1.27636,1.27609,1.2761,203.22,1.27636,1.27641,1.27618,1.27618,221.18,False
'2018-11-29T12:19:00',1.27608,1.2761,1.27554,1.27593,172.96,1.27617,1.27618,1.27563,1.276,227.59,False
'2018-11-29T12:20:00',1.27596,1.27605,1.27574,1.27575,137.01,1.276,1.2761,1.27581,1.27582,141.25,False
'2018-11-29T12:21:00',1.27574,1.27578,1.27556,1.27559,144.77,1.27582,1.27587,1.27563,1.27567,137.55,True
'2018-11-29T12:22:00',1.27559,1.27567,1.27558,1.27563,79.36,1.27565,1.27574,1.27563,1.27569,72.13,True
'2018-11-29T12:23:00',1.27565,1.27597,1.27565,1.27597,60.16,1.27569,1.27605,1.27569,1.27605,53.07,False
'2018-11-29T12:24:00',1.27597,1.27598,1.27589,1.27595,106.26,1.27605,1.27607,1.27594,1.27604,99.07,True
'2018-11-29T12:25:00',1.27594,1.27627,1.27594,1.27602,185.24,1.27603,1.27635,1.27603,1.27611,148.88,False
'2018-11-29T12:26:00',1.27603,1.2761,1.27579,1.27597,130.21,1.27612,1.27619,1.27588,1.27607,128.28,True
'2018-11-29T12:27:00',1.27596,1.27606,1.27579,1.27606,180.99,1.27607,1.27615,1.27589,1.27614,240.76,False
'2018-11-29T12:28:00',1.27606,1.27617,1.27588,1.27606,132.47,1.27614,1.27625,1.27597,1.27614,136.68,False
'2018-11-29T12:29:00',1.27608,1.27612,1.27602,1.27604,87.88,1.27614,1.2762,1.2761,1.2761,76.86,True
'2018-11-29T12:30:00',1.27603,1.27625,1.27589,1.27605,206.53,1.2761,1.27634,1.27596,1.27614,153.25,True
'2018-11-29T12:31:00',1.27607,1.27629,1.27607,1.27629,144.24,1.27616,1.27635,1.27616,1.27635,121.98,False
'2018-11-29T12:32:00',1.27628,1.27636,1.27607,1.27622,191.49,1.27635,1.27644,1.27617,1.2763,235.37,True
'2018-11-29T12:33:00',1.27624,1.27627,1.27613,1.27623,159.89,1.27631,1.27636,1.27623,1.27632,211.95,False
'2018-11-29T12:34:00',1.27623,1.27631,1.2761,1.27612,168.98,1.27632,1.27639,1.27618,1.27621,224.77,False
'2018-11-29T12:35:00',1.27614,1.27614,1.27603,1.27604,142.65,1.27621,1.27622,1.27609,1.27612,111.48,True
'2018-11-29T12:36:00',1.27604,1.27622,1.27594,1.27616,187.67,1.27612,1.27627,1.276,1.27621,174.61,False
'2018-11-29T12:37:00',1.27621,1.27633,1.27587,1.27587,250.22,1.27624,1.27638,1.27594,1.27596,213.84,True
'2018-11-29T12:38:00',1.27587,1.27605,1.27565,1.27599,196.5,1.27595,1.27612,1.27571,1.27604,200.39,False
'2018-11-29T12:39:00',1.27599,1.27602,1.27575,1.27576,131.81,1.27606,1.27607,1.27577,1.27577,149.71,True
'2018-11-29T12:40:00',1.27575,1.27603,1.27574,1.27592,221.73,1.27578,1.27611,1.27578,1.276,184.74,True
'2018-11-29T12:41:00',1.2759,1.27629,1.27588,1.27624,205.91,1.276,1.27638,1.27597,1.27632,192.3,False
'2018-11-29T12:42:00',1.27624,1.27627,1.27606,1.27615,163.65,1.27633,1.27635,1.27615,1.27621,177.96,True
'2018-11-29T12:43:00',1.27615,1.27632,1.27612,1.27625,157.77,1.27622,1.27639,1.2762,1.27634,174.26,False
'2018-11-29T12:44:00',1.27621,1.27626,1.27601,1.27621,197.48,1.2763,1.27632,1.27607,1.27629,167.14,False
'2018-11-29T12:45:00',1.27625,1.27625,1.27595,1.27607,222.21,1.27629,1.27629,1.27602,1.27614,208.09,True
'2018-11-29T12:46:00',1.27608,1.27622,1.276,1.27612,203.45,1.27614,1.2763,1.27607,1.27622,146.62,False
'2018-11-29T12:47:00',1.27613,1.27624,1.27612,1.27612,158.79,1.2762,1.27632,1.27617,1.27622,147.67,False
'2018-11-29T12:48:00',1.27617,1.27635,1.27551,1.27572,162.1,1.27622,1.27642,1.27556,1.27579,122.51,False
'2018-11-29T12:49:00',1.27572,1.27606,1.27555,1.27563,213.1,1.27581,1.27615,1.27561,1.27571,159.94,True
'2018-11-29T12:50:00',1.27567,1.27618,1.27567,1.27616,196.22,1.27574,1.27621,1.27574,1.2762,210.55,True
'2018-11-29T12:51:00',1.27617,1.27651,1.27615,1.27646,291.67,1.2762,1.27657,1.2762,1.27655,358.74,True
'2018-11-29T12:52:00',1.27649,1.27682,1.27645,1.27673,291.6,1.27657,1.2769,1.27653,1.27681,306.21,True
'2018-11-29T12:53:00',1.27678,1.27703,1.27663,1.277,275.49,1.27681,1.27708,1.27669,1.27703,248.39,True
'2018-11-29T12:54:00',1.27697,1.2772,1.27685,1.27715,338.49,1.27703,1.27728,1.2769,1.27723,266.59,False
'2018-11-29T12:55:00',1.27715,1.27715,1.2765,1.27661,299.72,1.27719,1.27719,1.27658,1.27669,249.62,False
'2018-11-29T12:56:00',1.27661,1.27662,1.2763,1.27642,269.49,1.2767,1.2767,1.27635,1.27649,237.49,False
'2018-11-29T12:57:00',1.27642,1.27652,1.27625,1.27635,199.2,1.27651,1.27655,1.2763,1.27643,233.58,True
'2018-11-29T12:58:00',1.27634,1.27688,1.27634,1.27688,229.83,1.27644,1.27696,1.27644,1.27696,192.5,False
'2018-11-29T12:59:00',1.27686,1.27687,1.27664,1.27686,199.58,1.27695,1.27695,1.27672,1.27692,172.28,False
'2018-11-29T13:00:00',1.27684,1.27686,1.27631,1.27675,242.48,1.27691,1.27692,1.2764,1.27677,242.85,True
'2018-11-29T13:01:00',1.27673,1.27683,1.27668,1.27678,164.19,1.27679,1.27692,1.27675,1.27682,233.69,True
'2018-11-29T13:02:00',1.27675,1.27695,1.27674,1.27692,234.81,1.27681,1.27701,1.27681,1.27696,293.88,False
'2018-11-29T13:03:00',1.2769,1.27693,1.27663,1.27669,159.77,1.27697,1.27701,1.27672,1.27675,185.67,True
'2018-11-29T13:04:00',1.27671,1.27677,1.27662,1.2767,205.62,1.27678,1.27684,1.27672,1.27677,216.93,True
'2018-11-29T13:05:00',1.27669,1.27713,1.27669,1.2771,169.03,1.27677,1.27718,1.27677,1.27718,195.02,True
'2018-11-29T13:06:00',1.2771,1.27719,1.27704,1.27716,186.03,1.27716,1.27724,1.27712,1.27721,209.78,True
'2018-11-29T13:07:00',1.27714,1.27737,1.27712,1.27737,112.46,1.27721,1.27745,1.27718,1.27743,136.46,False
'2018-11-29T13:08:00',1.27738,1.27744,1.27706,1.27706,132.63,1.27744,1.2775,1.27713,1.27713,140.02,False
'2018-11-29T13:09:00',1.27706,1.27706,1.27679,1.27694,173.94,1.27714,1.27714,1.27687,1.27702,180.25,True
'2018-11-29T13:10:00',1.27694,1.27715,1.27694,1.27712,157.16,1.27702,1.27723,1.27702,1.27721,143.51,False
'2018-11-29T13:11:00',1.27714,1.27727,1.27696,1.27705,144.66,1.27721,1.27735,1.27703,1.27713,124.65,False
'2018-11-29T13:12:00',1.27705,1.27706,1.27689,1.27694,280.31,1.27713,1.27714,1.27694,1.27701,193.96,True
'2018-11-29T13:13:00',1.27694,1.27707,1.27685,1.27701,295.93,1.27699,1.27714,1.27693,1.27709,231.88,False
'2018-11-29T13:14:00',1.277,1.2772,1.27667,1.27669,251.81,1.27708,1.27729,1.27673,1.27678,196.96,True
'2018-11-29T13:15:00',1.27673,1.27712,1.27668,1.27687,204.7,1.27679,1.27719,1.27677,1.27695,208.98,True
'2018-11-29T13:16:00',1.27683,1.27696,1.27676,1.27692,151.7,1.27692,1.27705,1.27684,1.277,121.52,True
'2018-11-29T13:17:00',1.27693,1.27707,1.2769,1.27699,168.58,1.277,1.27715,1.27696,1.27705,128.45,True
'2018-11-29T13:18:00',1.27696,1.27721,1.27695,1.27718,197.87,1.27705,1.27726,1.27702,1.27723,213.67,False
'2018-11-29T13:19:00',1.27718,1.27749,1.27715,1.27717,252.46,1.27724,1.27755,1.27722,1.27724,245.57,False
'2018-11-29T13:20:00',1.27715,1.27722,1.27671,1.2768,336.49,1.27725,1.2773,1.2768,1.2769,315.55,True
'2018-11-29T13:21:00',1.27681,1.27704,1.27671,1.27703,220.01,1.2769,1.27712,1.27679,1.27711,199.52,True
'2018-11-29T13:22:00',1.27703,1.27718,1.27696,1.27711,176.4,1.27711,1.27725,1.27704,1.27715,207.18,True
'2018-11-29T13:23:00',1.27711,1.27719,1.27704,1.27716,150.36,1.27717,1.27726,1.27712,1.27724,176.57,False
'2018-11-29T13:24:00',1.27716,1.27724,1.27703,1.27703,162.58,1.27724,1.27731,1.2771,1.2771,135.95,True
'2018-11-29T13:25:00',1.27703,1.27717,1.27702,1.27714,212.44,1.27711,1.27721,1.27707,1.2772,173.03,False
'2018-11-29T13:26:00',1.27716,1.27717,1.27703,1.27704,238.16,1.2772,1.27721,1.27712,1.27712,199.59,True
'2018-11-29T13:27:00',1.27703,1.27717,1.27702,1.27705,238.33,1.27712,1.27724,1.27709,1.27713,206.67,False
'2018-11-29T13:28:00',1.27706,1.27716,1.27701,1.27704,161.56,1.27714,1.27722,1.27709,1.27713,163.23,True
'2018-11-29T13:29:00',1.27705,1.27718,1.277,1.27711,217.89,1.27713,1.27725,1.27708,1.27719,166.17,False
'2018-11-29T13:30:00',1.27711,1.27722,1.27694,1.277,335.48,1.2772,1.27729,1.27701,1.27705,246.33,False
'2018-11-29T13:31:00',1.27698,1.27704,1.27695,1.27695,372.89,1.27705,1.2771,1.27702,1.27704,287.41,False
'2018-11-29T13:32:00',1.27696,1.27702,1.27689,1.27694,282.42,1.27704,1.27711,1.27695,1.27701,194.7,False
'2018-11-29T13:33:00',1.27694,1.27694,1.27613,1.27626,363.69,1.277,1.27701,1.2762,1.27632,296.74,True
'2018-11-29T13:34:00',1.27625,1.27645,1.27624,1.27644,191.09,1.27631,1.27654,1.27631,1.27654,212.17,True
'2018-11-29T13:35:00',1.27646,1.27666,1.27637,1.27666,240.83,1.27653,1.27675,1.27644,1.27675,262.53,True
'2018-11-29T13:36:00',1.27672,1.27692,1.2767,1.2769,182.89,1.27679,1.27701,1.27679,1.27699,196.78,False
'2018-11-29T13:37:00',1.27692,1.27695,1.27674,1.27678,186.0,1.277,1.27702,1.27681,1.27685,192.08,True
'2018-11-29T13:38:00',1.2768,1.27695,1.2768,1.27694,135.68,1.27687,1.27702,1.27687,1.27701,129.55,False
'2018-11-29T13:39:00',1.27694,1.27695,1.2765,1.27653,173.92,1.27701,1.27701,1.27658,1.27663,153.48,True
'2018-11-29T13:40:00',1.27654,1.27676,1.27654,1.27654,184.57,1.27663,1.27684,1.27662,1.27663,146.68,False
'2018-11-29T13:41:00',1.27656,1.27656,1.27606,1.2761,174.49,1.27664,1.27664,1.27615,1.27619,144.29,False
'2018-11-29T13:42:00',1.27611,1.27618,1.27591,1.27594,203.51,1.27619,1.27625,1.27598,1.276,184.7,True
'2018-11-29T13:43:00',1.27595,1.27632,1.27595,1.2763,264.06,1.276,1.27641,1.276,1.27639,240.43,True
'2018-11-29T13:44:00',1.27627,1.27652,1.27619,1.27645,159.16,1.27637,1.27662,1.27626,1.27654,133.75,True
'2018-11-29T13:45:00',1.27645,1.27665,1.27623,1.27665,209.43,1.27654,1.27673,1.2763,1.27672,146.67,False
'2018-11-29T13:46:00',1.27665,1.27673,1.27655,1.27664,91.12,1.27673,1.27681,1.27663,1.27673,73.93,False
'2018-11-29T13:47:00',1.27664,1.27664,1.27652,1.27663,169.0,1.27672,1.27673,1.27659,1.27669,90.66,True
'2018-11-29T13:48:00',1.27662,1.27683,1.27652,1.27683,209.62,1.27669,1.27689,1.27659,1.27689,173.53,True
'2018-11-29T13:49:00',1.27686,1.27727,1.27681,1.27726,192.4,1.2769,1.27734,1.27688,1.27733,208.38,True
'2018-11-29T13:50:00',1.27732,1.27747,1.27717,1.27739,206.55,1.27734,1.27755,1.27721,1.27746,203.83,True
'2018-11-29T13:51:00',1.27739,1.27753,1.27716,1.27751,261.74,1.27745,1.27761,1.27725,1.27759,266.77,False
'2018-11-29T13:52:00',1.27753,1.27753,1.27723,1.27733,228.01,1.27758,1.27758,1.27733,1.27743,232.34,True
'2018-11-29T13:53:00',1.27731,1.27743,1.27722,1.27735,133.62,1.27739,1.2775,1.2773,1.27745,168.16,False
'2018-11-29T13:54:00',1.27736,1.27754,1.27727,1.27731,232.9,1.27745,1.27762,1.27735,1.27739,250.19,True
'2018-11-29T13:55:00',1.2773,1.27743,1.27717,1.27733,193.43,1.2774,1.27751,1.27725,1.27742,228.95,True
'2018-11-29T13:56:00',1.27737,1.27747,1.27714,1.27739,164.01,1.27743,1.27752,1.27722,1.27744,154.16,True
'2018-11-29T13:57:00',1.27739,1.27747,1.27726,1.27747,105.94,1.27744,1.27755,1.27732,1.27753,140.41,False
'2018-11-29T13:58:00',1.27747,1.27748,1.27712,1.27722,183.57,1.27754,1.27754,1.27721,1.27732,159.25,True
'2018-11-29T13:59:00',1.27723,1.27747,1.27722,1.27736,148.1,1.27733,1.27755,1.2773,1.27746,156.76,False
'2018-11-29T14:00:00',1.27737,1.2775,1.27716,1.27721,180.21,1.27749,1.2776,1.27725,1.27728,164.66,True
'2018-11-29T14:01:00',1.2772,1.27743,1.2772,1.27732,167.16,1.27729,1.27752,1.27729,1.27741,131.42,True
'2018-11-29T14:02:00',1.27732,1.27744,1.27724,1.27743,94.72,1.2774,1.27753,1.27729,1.27749,88.45,True
'2018-11-29T14:03:00',1.27743,1.27751,1.27737,1.27743,149.32,1.27749,1.2776,1.27745,1.27751,126.47,True
'2018-11-29T14:04:00',1.27744,1.27766,1.27743,1.2775,163.31,1.27751,1.27772,1.2775,1.27758,150.22,True
'2018-11-29T14:05:00',1.27749,1.27786,1.27745,1.27786,156.68,1.27758,1.27793,1.27751,1.27793,155.4,True
'2018-11-29T14:06:00',1.27785,1.27797,1.27774,1.2779,182.59,1.27793,1.27803,1.27781,1.27797,208.66,False
'2018-11-29T14:07:00',1.2779,1.2782,1.2778,1.27782,149.25,1.27796,1.27827,1.27784,1.27786,179.62,True
'2018-11-29T14:08:00',1.27782,1.27802,1.27776,1.27785,174.96,1.27785,1.27811,1.2778,1.27792,185.9,False
'2018-11-29T14:09:00',1.27785,1.27785,1.27754,1.27758,148.49,1.27793,1.27793,1.27762,1.27764,158.78,False
'2018-11-29T14:10:00',1.27758,1.27765,1.27733,1.27733,147.02,1.27762,1.27773,1.2774,1.27742,138.2,True
'2018-11-29T14:11:00',1.27735,1.27755,1.27734,1.27741,77.81,1.27742,1.27763,1.2774,1.27749,91.42,True
'2018-11-29T14:12:00',1.27741,1.27754,1.27733,1.27742,148.33,1.27748,1.27762,1.27742,1.27752,113.37,False
'2018-11-29T14:13:00',1.27743,1.27752,1.27708,1.27732,154.6,1.27751,1.27761,1.27718,1.27742,116.78,True
'2018-11-29T14:14:00',1.27733,1.27762,1.27712,1.27753,258.76,1.27742,1.2777,1.2772,1.27764,232.36,False
'2018-11-29T14:15:00',1.27762,1.27775,1.27733,1.27735,202.57,1.27769,1.27782,1.2774,1.27741,184.3,True
'2018-11-29T14:16:00',1.27735,1.2776,1.27724,1.27746,158.65,1.27741,1.2777,1.2773,1.27754,155.84,True
'2018-11-29T14:17:00',1.27744,1.27776,1.27743,1.27769,185.86,1.27754,1.27783,1.27752,1.27774,161.54,False
'2018-11-29T14:18:00',1.27767,1.27772,1.27754,1.27762,129.68,1.27774,1.27781,1.27761,1.27769,129.83,True
'2018-11-29T14:19:00',1.27761,1.27793,1.27751,1.27793,202.78,1.27771,1.27802,1.27757,1.27802,251.02,False
'2018-11-29T14:20:00',1.27794,1.278,1.27766,1.27791,208.88,1.27803,1.27809,1.27773,1.27799,191.37,True
'2018-11-29T14:21:00',1.27792,1.27804,1.27764,1.27804,274.07,1.278,1.27812,1.2777,1.27812,218.8,True
'2018-11-29T14:22:00',1.2781,1.27832,1.27803,1.27815,200.88,1.27815,1.27841,1.27813,1.27824,201.24,False
'2018-11-29T14:23:00',1.27815,1.27818,1.27782,1.27786,184.81,1.2782,1.27824,1.2779,1.27793,170.42,False
'2018-11-29T14:24:00',1.27786,1.278,1.2778,1.27782,177.78,1.27793,1.2781,1.27788,1.2779,159.35,False
'2018-11-29T14:25:00',1.27783,1.27795,1.27761,1.27771,251.94,1.27791,1.27802,1.27771,1.2778,267.15,True
'2018-11-29T14:26:00',1.27772,1.27786,1.27765,1.27782,183.6,1.27779,1.27795,1.27774,1.27791,159.23,False
'2018-11-29T14:27:00',1.27782,1.27785,1.27773,1.27774,102.45,1.27789,1.27792,1.2778,1.27781,120.23,False
'2018-11-29T14:28:00',1.27774,1.27774,1.27765,1.27771,76.68,1.27783,1.27783,1.27772,1.27781,71.47,False
'2018-11-29T14:29:00',1.27772,1.27779,1.27725,1.27727,159.61,1.27781,1.27782,1.27738,1.27768,141.3,True
'2018-11-29T14:30:00',1.27745,1.27877,1.27742,1.27862,337.03,1.27768,1.27889,1.27765,1.27873,321.68,True
'2018-11-29T14:31:00',1.27861,1.27891,1.27843,1.27873,275.35,1.27871,1.27898,1.27848,1.27882,249.19,False
'2018-11-29T14:32:00',1.27872,1.27877,1.27822,1.27836,292.92,1.27881,1.27885,1.27831,1.27843,225.9,True
'2018-11-29T14:33:00',1.27836,1.27867,1.27831,1.27854,237.29,1.27846,1.27877,1.27841,1.27862,225.55,False
'2018-11-29T14:34:00',1.27851,1.27851,1.27789,1.278,262.38,1.27861,1.27861,1.27795,1.27808,218.84,False
'2018-11-29T14:35:00',1.27801,1.27803,1.27771,1.27778,239.37,1.27808,1.27811,1.27778,1.27788,202.34,True
'2018-11-29T14:36:00',1.27776,1.27785,1.27754,1.27782,317.6,1.27785,1.27793,1.27764,1.27793,317.6,False
'2018-11-29T14:37:00',1.27782,1.27789,1.27761,1.27768,143.66,1.27793,1.27796,1.27768,1.27778,175.55,False
'2018-11-29T14:38:00',1.27769,1.27775,1.27738,1.27744,192.49,1.2778,1.27783,1.27749,1.27752,214.61,True
'2018-11-29T14:39:00',1.27746,1.27766,1.27741,1.27764,178.54,1.27755,1.27775,1.2775,1.27775,214.77,False
'2018-11-29T14:40:00',1.27762,1.27766,1.27723,1.27727,191.08,1.27773,1.27773,1.27733,1.27736,186.37,True
'2018-11-29T14:41:00',1.27729,1.27772,1.27729,1.27761,193.68,1.27736,1.27778,1.27736,1.27765,181.65,True
'2018-11-29T14:42:00',1.27762,1.27773,1.27732,1.27765,291.8,1.2777,1.27782,1.27738,1.27769,315.71,True
'2018-11-29T14:43:00',1.27761,1.27781,1.27755,1.27764,204.08,1.27769,1.27788,1.27762,1.27771,218.95,False
'2018-11-29T14:44:00',1.27766,1.27781,1.27734,1.27752,141.78,1.27772,1.27789,1.27741,1.2776,154.25,False
'2018-11-29T14:45:00',1.27752,1.27752,1.27732,1.27732,153.52,1.27759,1.2776,1.27738,1.27742,145.61,True
'2018-11-29T14:46:00',1.27732,1.27755,1.27731,1.27743,151.7,1.2774,1.27759,1.27738,1.2775,128.66,False
'2018-11-29T14:47:00',1.27742,1.27742,1.27726,1.27733,137.1,1.2775,1.2775,1.27733,1.27741,120.39,True
'2018-11-29T14:48:00',1.27732,1.27784,1.27731,1.27771,189.08,1.2774,1.27794,1.27739,1.27778,199.23,True
'2018-11-29T14:49:00',1.2777,1.27794,1.2777,1.27773,195.91,1.2778,1.27802,1.2778,1.27781,171.85,True
'2018-11-29T14:50:00',1.27773,1.27806,1.27761,1.27789,232.55,1.2778,1.27813,1.2777,1.27799,255.14,True
'2018-11-29T14:51:00',1.2779,1.27811,1.27775,1.27792,238.82,1.27799,1.2782,1.27785,1.27799,183.35,True
'2018-11-29T14:52:00',1.27792,1.27847,1.27792,1.27843,211.46,1.27801,1.27855,1.27801,1.27849,173.47,True
'2018-11-29T14:53:00',1.27843,1.27855,1.27832,1.27844,285.04,1.27851,1.27864,1.27839,1.27851,216.92,False
'2018-11-29T14:54:00',1.27844,1.2785,1.2781,1.27822,202.45,1.27851,1.27856,1.27816,1.2783,145.09,False
'2018-11-29T14:55:00',1.27825,1.27847,1.27807,1.2781,188.49,1.27831,1.27855,1.27813,1.27818,130.98,False
'2018-11-29T14:56:00',1.2781,1.27811,1.27759,1.27759,146.91,1.27818,1.27818,1.27766,1.27766,105.64,False
'2018-11-29T14:57:00',1.27759,1.27773,1.27726,1.27727,219.24,1.27766,1.2778,1.27734,1.27735,161.04,False
'2018-11-29T14:58:00',1.2773,1.27733,1.27673,1.27682,313.08,1.27738,1.27741,1.27679,1.27689,277.57,False
'2018-11-29T14:59:00',1.27682,1.2771,1.27653,1.27674,290.55,1.2769,1.27716,1.27661,1.27681,273.79,False
'2018-11-29T15:00:00',1.27676,1.27694,1.27629,1.27653,275.4,1.27681,1.27701,1.27638,1.2766,300.38,True
'2018-11-29T15:01:00',1.27653,1.27662,1.27622,1.27659,231.21,1.2766,1.27671,1.27629,1.27667,234.38,False
'2018-11-29T15:02:00',1.2766,1.27663,1.27609,1.27645,208.12,1.27666,1.27671,1.27618,1.27652,244.91,True
'2018-11-29T15:03:00',1.27645,1.27677,1.27642,1.27672,185.67,1.27654,1.27686,1.27652,1.27681,254.05,False
'2018-11-29T15:04:00',1.27672,1.27678,1.27634,1.27644,172.69,1.27681,1.27686,1.27643,1.27653,193.13,True
'2018-11-29T15:05:00',1.27645,1.27681,1.27643,1.27674,188.92,1.27656,1.27689,1.27648,1.2768,178.61,True
'2018-11-29T15:06:00',1.27673,1.27705,1.27664,1.27693,220.07,1.2768,1.27714,1.2767,1.27702,222.19,False
'2018-11-29T15:07:00',1.27693,1.27696,1.27656,1.27676,209.78,1.27701,1.27703,1.27663,1.27686,162.57,True
'2018-11-29T15:08:00',1.27678,1.27702,1.27665,1.27693,169.02,1.27687,1.27706,1.27673,1.27702,143.78,True
'2018-11-29T15:09:00',1.27692,1.27704,1.27692,1.27697,102.19,1.27702,1.27711,1.277,1.27706,92.39,True
'2018-11-29T15:10:00',1.27697,1.27708,1.27694,1.27708,172.54,1.27705,1.27712,1.277,1.27712,156.34,True
'2018-11-29T15:11:00',1.27708,1.27739,1.27705,1.27727,139.28,1.27712,1.27744,1.27712,1.27734,197.29,True
'2018-11-29T15:12:00',1.27727,1.27743,1.27723,1.27739,75.48,1.27735,1.27751,1.27731,1.27746,103.88,False
'2018-11-29T15:13:00',1.27738,1.27752,1.27708,1.27726,111.06,1.27745,1.2776,1.27715,1.27734,146.24,True
'2018-11-29T15:14:00',1.27726,1.27746,1.27721,1.27733,120.12,1.27734,1.27755,1.2773,1.27742,135.03,False
'2018-11-29T15:15:00',1.27734,1.27752,1.27713,1.27716,204.99,1.27744,1.27761,1.27722,1.27723,168.48,True
'2018-11-29T15:16:00',1.27718,1.27733,1.27716,1.27724,173.63,1.27723,1.27742,1.27722,1.27732,132.64,False
'2018-11-29T15:17:00',1.27722,1.27724,1.27686,1.27701,100.03,1.2773,1.27732,1.27693,1.27711,68.05,True
'2018-11-29T15:18:00',1.27705,1.27757,1.27702,1.27736,157.55,1.27711,1.27765,1.2771,1.27744,178.06,True
'2018-11-29T15:19:00',1.27738,1.2776,1.27734,1.2776,131.51,1.27744,1.2777,1.27742,1.2777,128.8,False
'2018-11-29T15:20:00',1.27762,1.27762,1.27742,1.27759,148.11,1.2777,1.2777,1.27749,1.27766,142.43,False
'2018-11-29T15:21:00',1.27759,1.27773,1.27754,1.27754,173.26,1.27766,1.2778,1.27761,1.27764,160.23,True
'2018-11-29T15:22:00',1.27755,1.27773,1.27748,1.27773,207.53,1.27762,1.2778,1.27755,1.2778,147.06,False
'2018-11-29T15:23:00',1.27775,1.27797,1.2775,1.27752,280.13,1.27784,1.27805,1.27759,1.27762,212.58,False
'2018-11-29T15:24:00',1.27752,1.27778,1.27746,1.27752,225.74,1.27762,1.27786,1.27752,1.27757,204.64,True
'2018-11-29T15:25:00',1.27752,1.27757,1.27745,1.27753,121.7,1.27759,1.27764,1.27753,1.27763,141.4,True
'2018-11-29T15:26:00',1.27754,1.27772,1.2775,1.27761,108.07,1.27763,1.27781,1.27759,1.27769,123.29,True
'2018-11-29T15:27:00',1.27761,1.27769,1.27753,1.27765,143.41,1.27769,1.27778,1.27762,1.27773,143.59,False
'2018-11-29T15:28:00',1.27763,1.27766,1.27711,1.27715,199.48,1.27772,1.27772,1.2772,1.27721,184.64,False
'2018-11-29T15:29:00',1.27715,1.27715,1.27666,1.27705,278.38,1.27722,1.27723,1.27676,1.27713,281.68,False
'2018-11-29T15:30:00',1.27705,1.27713,1.27674,1.27703,220.71,1.27712,1.27722,1.2768,1.27708,271.59,False
'2018-11-29T15:31:00',1.27703,1.27705,1.27677,1.27693,190.37,1.2771,1.27713,1.27686,1.277,226.37,True
'2018-11-29T15:32:00',1.27694,1.27705,1.27673,1.27702,202.13,1.277,1.27713,1.2768,1.27712,209.31,True
'2018-11-29T15:33:00',1.27702,1.27723,1.27701,1.27723,214.87,1.27712,1.27733,1.27705,1.27731,292.02,True
'2018-11-29T15:34:00',1.27724,1.27756,1.27724,1.27755,264.13,1.27732,1.27764,1.27732,1.27762,285.49,False
'2018-11-29T15:35:00',1.27754,1.27764,1.27741,1.27753,313.91,1.27762,1.27772,1.27749,1.2776,279.92,False
'2018-11-29T15:36:00',1.27753,1.27765,1.27725,1.27741,195.81,1.27762,1.27772,1.27734,1.27748,192.62,False
'2018-11-29T15:37:00',1.27741,1.27741,1.2771,1.27713,218.26,1.27749,1.2775,1.27719,1.27723,246.85,True
'2018-11-29T15:38:00',1.27712,1.27734,1.2771,1.27731,185.62,1.2772,1.27742,1.27719,1.27742,193.46,True
'2018-11-29T15:39:00',1.27734,1.27743,1.27712,1.27741,240.63,1.27742,1.27751,1.27721,1.27751,232.93,True
'2018-11-29T15:40:00',1.27746,1.27775,1.27741,1.27766,266.25,1.27751,1.27781,1.27751,1.27773,288.08,True
'2018-11-29T15:41:00',1.27768,1.27788,1.27763,1.2778,234.49,1.27773,1.27793,1.2777,1.27788,358.48,False
'2018-11-29T15:42:00',1.2778,1.27785,1.2776,1.27771,218.05,1.27788,1.27791,1.27768,1.27781,272.66,False
'2018-11-29T15:43:00',1.27772,1.27772,1.27743,1.27762,181.06,1.27781,1.27781,1.27753,1.27772,204.31,False
'2018-11-29T15:44:00',1.27768,1.27773,1.2774,1.27747,199.01,1.27774,1.27781,1.27749,1.27756,172.59,True
'2018-11-29T15:45:00',1.27746,1.27789,1.27744,1.27753,226.29,1.27755,1.27798,1.2775,1.27761,197.31,True
'2018-11-29T15:46:00',1.27752,1.27782,1.27749,1.27782,150.76,1.2776,1.2779,1.27755,1.2779,156.07,False
'2018-11-29T15:47:00',1.27779,1.27785,1.27739,1.27749,240.85,1.27789,1.27793,1.27747,1.27758,198.26,True
'2018-11-29T15:48:00',1.27746,1.27782,1.27744,1.2777,231.39,1.27757,1.2779,1.27753,1.27778,206.66,False
'2018-11-29T15:49:00',1.2777,1.27775,1.2775,1.27751,200.68,1.27778,1.27782,1.27759,1.2776,159.42,True
'2018-11-29T15:50:00',1.27751,1.27798,1.27751,1.27782,207.47,1.27761,1.27806,1.27761,1.27791,221.07,False
'2018-11-29T15:51:00',1.27781,1.2779,1.27765,1.27771,163.24,1.2779,1.27798,1.27774,1.27781,189.35,True
'2018-11-29T15:52:00',1.27772,1.27816,1.27772,1.27811,198.95,1.27781,1.27822,1.27781,1.27821,184.21,False
'2018-11-29T15:53:00',1.27812,1.27826,1.27782,1.27796,246.05,1.27821,1.27833,1.27792,1.27805,218.32,True
'2018-11-29T15:54:00',1.27796,1.2782,1.27787,1.27811,210.06,1.27803,1.27831,1.27795,1.2782,180.67,True
'2018-11-29T15:55:00',1.27811,1.27822,1.2781,1.27812,246.05,1.2782,1.27832,1.27819,1.27819,212.46,True
'2018-11-29T15:56:00',1.2781,1.27824,1.27808,1.27815,214.78,1.27819,1.27832,1.27815,1.27822,225.08,False
'2018-11-29T15:57:00',1.27815,1.27826,1.27809,1.27809,150.69,1.27821,1.27834,1.27816,1.27816,172.7,True
'2018-11-29T15:58:00',1.27805,1.2782,1.278,1.27812,121.26,1.27814,1.27826,1.27808,1.2782,110.95,False
'2018-11-29T15:59:00',1.2781,1.27817,1.27793,1.27797,157.78,1.27819,1.27825,1.27801,1.27807,189.35,False
'2018-11-29T16:00:00',1.27797,1.27806,1.27769,1.27783,256.4,1.27809,1.27814,1.27778,1.27792,203.31,False
'2018-11-29T16:01:00',1.27781,1.27787,1.27771,1.27781,137.91,1.27792,1.27793,1.27779,1.2779,100.84,False
'2018-11-29T16:02:00',1.27781,1.27781,1.27763,1.27776,280.68,1.27792,1.27792,1.27772,1.27785,235.89,False
'2018-11-29T16:03:00',1.27775,1.27775,1.27713,1.27713,162.84,1.27783,1.27783,1.27722,1.27724,162.68,False
'2018-11-29T16:04:00',1.27713,1.2773,1.27681,1.27692,277.1,1.27721,1.27741,1.2769,1.27703,221.23,False
'2018-11-29T16:05:00',1.27689,1.27689,1.27652,1.2768,257.17,1.27698,1.27698,1.2766,1.27689,179.64,False
'2018-11-29T16:06:00',1.2768,1.2768,1.27618,1.27641,201.35,1.27689,1.27689,1.27622,1.27648,153.14,False
'2018-11-29T16:07:00',1.27642,1.27656,1.27638,1.2764,234.21,1.2765,1.27663,1.27646,1.2765,222.6,False
'2018-11-29T16:08:00',1.2764,1.2764,1.27604,1.27623,195.28,1.27648,1.2765,1.27612,1.27633,187.31,True
'2018-11-29T16:09:00',1.27623,1.27654,1.27621,1.27649,125.62,1.2763,1.27661,1.27627,1.27656,115.34,False
'2018-11-29T16:10:00',1.27649,1.27649,1.27631,1.27642,97.14,1.27657,1.27657,1.27639,1.27651,89.18,True
'2018-11-29T16:11:00',1.27642,1.27707,1.27642,1.27706,136.6,1.27652,1.27712,1.27652,1.27711,191.78,True
'2018-11-29T16:12:00',1.27708,1.2772,1.27693,1.2771,201.3,1.27712,1.27725,1.27697,1.27714,221.83,False
'2018-11-29T16:13:00',1.2771,1.27724,1.27703,1.27705,140.37,1.27715,1.27732,1.27712,1.27712,153.02,False
'2018-11-29T16:14:00',1.27706,1.27706,1.27685,1.27694,145.13,1.27712,1.27713,1.27694,1.27697,148.11,False
'2018-11-29T16:15:00',1.27694,1.27694,1.27681,1.27684,193.22,1.27698,1.27701,1.27687,1.27691,156.65,True
'2018-11-29T16:16:00',1.27687,1.27725,1.27683,1.27725,191.08,1.27691,1.27732,1.27689,1.27731,174.76,True
'2018-11-29T16:17:00',1.27726,1.27747,1.27726,1.27742,74.81,1.27733,1.27752,1.27733,1.27749,97.44,True
'2018-11-29T16:18:00',1.27742,1.27767,1.27737,1.27767,83.56,1.27749,1.27775,1.27742,1.27774,122.57,True
'2018-11-29T16:19:00',1.27767,1.27787,1.27753,1.27785,109.29,1.27774,1.27795,1.2776,1.27793,147.6,False
'2018-11-29T16:20:00',1.27785,1.27785,1.27761,1.27762,216.35,1.27793,1.27795,1.27769,1.27772,260.6,True
'2018-11-29T16:21:00',1.27762,1.27773,1.27757,1.27773,116.98,1.2777,1.27783,1.27765,1.27783,143.23,False
'2018-11-29T16:22:00',1.27773,1.27773,1.27754,1.27755,144.39,1.27784,1.27784,1.27762,1.27764,180.63,True
'2018-11-29T16:23:00',1.27755,1.27795,1.27754,1.27792,110.39,1.27764,1.27803,1.2776,1.27801,123.12,False
'2018-11-29T16:24:00',1.27791,1.278,1.27771,1.27771,178.99,1.27798,1.27808,1.27779,1.27779,149.75,True
'2018-11-29T16:25:00',1.27771,1.27797,1.27756,1.27793,180.85,1.27782,1.27806,1.27765,1.27801,208.32,False
'2018-11-29T16:26:00',1.27793,1.27799,1.27769,1.27792,201.08,1.27803,1.27807,1.27779,1.27803,189.03,False
'2018-11-29T16:27:00',1.27792,1.27795,1.27777,1.27783,113.64,1.27803,1.27805,1.27787,1.27792,117.36,True
'2018-11-29T16:28:00',1.27782,1.27798,1.27782,1.27792,112.63,1.2779,1.27805,1.2779,1.27803,104.33,False
'2018-11-29T16:29:00',1.27792,1.27798,1.27769,1.2778,159.44,1.27802,1.27807,1.27779,1.27786,199.01,True
'2018-11-29T16:30:00',1.27779,1.2782,1.2776,1.27809,321.16,1.27787,1.2783,1.27769,1.2782,333.72,True
'2018-11-29T16:31:00',1.27809,1.27835,1.27761,1.27815,345.45,1.27818,1.2784,1.27771,1.27822,315.69,False
'2018-11-29T16:32:00',1.27815,1.27825,1.27799,1.27811,236.95,1.27821,1.27834,1.2781,1.27821,217.62,False
'2018-11-29T16:33:00',1.2781,1.27817,1.27804,1.27805,164.13,1.27821,1.27826,1.2781,1.27813,144.01,False
'2018-11-29T16:34:00',1.27802,1.27809,1.2779,1.278,178.72,1.27812,1.27819,1.278,1.2781,143.33,True
'2018-11-29T16:35:00',1.278,1.27812,1.27791,1.27803,174.01,1.27811,1.27819,1.278,1.27811,165.49,False
'2018-11-29T16:36:00',1.27803,1.27805,1.2779,1.27793,136.82,1.27811,1.27813,1.278,1.278,122.09,False
'2018-11-29T16:37:00',1.27792,1.27797,1.27775,1.27783,144.41,1.27802,1.27802,1.27784,1.27791,135.76,False
'2018-11-29T16:38:00',1.27784,1.27791,1.27742,1.27751,172.14,1.27791,1.278,1.27751,1.2776,205.37,False
'2018-11-29T16:39:00',1.27751,1.27761,1.27723,1.27726,143.12,1.2776,1.27772,1.27733,1.27734,146.02,True
'2018-11-29T16:40:00',1.27728,1.27752,1.27711,1.27729,248.47,1.27739,1.27761,1.27719,1.27738,226.34,False
'2018-11-29T16:41:00',1.27726,1.27731,1.27632,1.27645,238.93,1.27736,1.2774,1.27641,1.27657,249.4,True
'2018-11-29T16:42:00',1.27644,1.2767,1.27622,1.27662,266.13,1.27655,1.27681,1.27632,1.27672,294.01,True
'2018-11-29T16:43:00',1.27662,1.27712,1.27658,1.27684,270.08,1.27672,1.27722,1.27667,1.27692,227.0,False
'2018-11-29T16:44:00',1.27683,1.27697,1.27637,1.27681,267.89,1.27693,1.27708,1.27645,1.27691,299.54,False
'2018-11-29T16:45:00',1.2768,1.27706,1.27654,1.27663,193.97,1.27689,1.27716,1.27663,1.27672,222.29,True
'2018-11-29T16:46:00',1.27663,1.27675,1.2765,1.27673,173.59,1.27673,1.27685,1.27658,1.27683,175.84,False
'2018-11-29T16:47:00',1.27673,1.27685,1.27651,1.27653,223.77,1.27683,1.27696,1.27659,1.2766,190.57,True
'2018-11-29T16:48:00',1.27653,1.27697,1.27648,1.27686,207.01,1.2766,1.27701,1.27655,1.27693,232.78,False
'2018-11-29T16:49:00',1.27686,1.27707,1.27663,1.27664,173.8,1.27693,1.27712,1.27673,1.27674,228.49,True
'2018-11-29T16:50:00',1.27664,1.27726,1.27663,1.27716,188.89,1.27673,1.27732,1.27673,1.27723,207.27,True
'2018-11-29T16:51:00',1.27715,1.27744,1.27704,1.27743,206.8,1.27723,1.27752,1.27713,1.27751,204.76,False
'2018-11-29T16:52:00',1.27743,1.27748,1.27681,1.27683,231.62,1.27753,1.27753,1.27689,1.27692,206.39,False
'2018-11-29T16:53:00',1.27683,1.2769,1.2764,1.27641,267.37,1.27693,1.27699,1.27646,1.27648,203.48,True
'2018-11-29T16:54:00',1.27643,1.27679,1.27634,1.27662,295.83,1.27651,1.27689,1.27641,1.27669,254.06,False
'2018-11-29T16:55:00',1.27662,1.27683,1.27659,1.27661,178.79,1.27672,1.27692,1.27663,1.2767,205.1,True
'2018-11-29T16:56:00',1.27661,1.27744,1.2766,1.27715,257.14,1.27669,1.27752,1.27668,1.27724,247.39,True
'2018-11-29T16:57:00',1.27712,1.27738,1.27667,1.2773,335.13,1.27721,1.27746,1.27676,1.27738,299.4,True
'2018-11-29T16:58:00',1.27729,1.27791,1.27719,1.27755,299.97,1.27737,1.278,1.27728,1.27763,286.39,True
'2018-11-29T16:59:00',1.27757,1.27773,1.27747,1.27757,276.89,1.27767,1.27782,1.27755,1.27764,262.38,True
'2018-11-29T17:00:00',1.27756,1.27793,1.27755,1.27782,262.38,1.27764,1.278,1.27762,1.2779,253.79,True
'2018-11-29T17:01:00',1.27781,1.27803,1.27781,1.27803,236.46,1.27792,1.27811,1.2779,1.27811,203.74,True
'2018-11-29T17:02:00',1.27802,1.27815,1.27792,1.27815,254.18,1.2781,1.27823,1.278,1.27823,181.13,False
'2018-11-29T17:03:00',1.27815,1.27816,1.27802,1.27804,105.23,1.27823,1.27824,1.27811,1.27814,96.41,True
'2018-11-29T17:04:00',1.27808,1.27845,1.27808,1.27843,241.27,1.27817,1.27852,1.27817,1.27851,252.26,False
'2018-11-29T17:05:00',1.27844,1.27844,1.27804,1.27816,192.07,1.2785,1.27852,1.27811,1.27827,189.73,False
'2018-11-29T17:06:00',1.27817,1.27829,1.27801,1.27815,221.77,1.27826,1.27835,1.2781,1.27822,212.38,True
'2018-11-29T17:07:00',1.27818,1.27839,1.27812,1.27819,179.19,1.27822,1.27846,1.27822,1.27828,197.51,True
'2018-11-29T17:08:00',1.27817,1.27822,1.27802,1.27821,196.87,1.27827,1.27833,1.27812,1.27829,181.36,True
'2018-11-29T17:09:00',1.27821,1.27857,1.27811,1.27842,181.39,1.27831,1.27865,1.27821,1.27849,187.59,False
'2018-11-29T17:10:00',1.27843,1.27843,1.27821,1.27821,116.12,1.2785,1.27852,1.2783,1.27831,135.15,True
'2018-11-29T17:11:00',1.27822,1.27859,1.2782,1.27853,178.01,1.27831,1.27869,1.27829,1.27861,174.14,False
'2018-11-29T17:12:00',1.27853,1.27863,1.27831,1.27842,164.93,1.27861,1.27871,1.27842,1.27852,189.52,False
'2018-11-29T17:13:00',1.27841,1.27843,1.2783,1.2783,144.13,1.27852,1.27852,1.27837,1.27837,99.05,True
'2018-11-29T17:14:00',1.27831,1.27872,1.2782,1.27859,139.37,1.27838,1.27876,1.27827,1.27864,125.11,False
'2018-11-29T17:15:00',1.27861,1.27863,1.27822,1.27832,102.27,1.27868,1.2787,1.2783,1.27839,116.05,True
'2018-11-29T17:16:00',1.27833,1.27863,1.27833,1.27863,140.2,1.27839,1.27873,1.27839,1.27873,162.49,True
'2018-11-29T17:17:00',1.27863,1.2789,1.27862,1.27882,122.44,1.27873,1.27895,1.27871,1.27891,129.07,False
'2018-11-29T17:18:00',1.27881,1.27881,1.27859,1.27864,137.41,1.27891,1.27891,1.27868,1.27872,140.61,False
'2018-11-29T17:19:00',1.27864,1.27874,1.27855,1.27862,111.16,1.27871,1.27881,1.27864,1.2787,157.42,True
'2018-11-29T17:20:00',1.2786,1.27882,1.2786,1.27877,107.86,1.2787,1.27891,1.27868,1.27881,131.48,True
'2018-11-29T17:21:00',1.27879,1.27956,1.2787,1.27901,280.43,1.27888,1.27966,1.27877,1.27911,267.51,False
'2018-11-29T17:22:00',1.279,1.27901,1.2785,1.27857,293.89,1.2791,1.2791,1.2786,1.27865,288.13,False
'2018-11-29T17:23:00',1.27858,1.27858,1.27821,1.27824,239.62,1.27862,1.27864,1.27829,1.27832,182.85,False
'2018-11-29T17:24:00',1.27824,1.27826,1.2777,1.2777,271.2,1.27831,1.27832,1.27776,1.27776,180.7,True
'2018-11-29T17:25:00',1.2777,1.27784,1.27767,1.27781,161.22,1.27774,1.27792,1.27774,1.2779,120.47,True
'2018-11-29T17:26:00',1.27786,1.27818,1.2777,1.278,259.77,1.2779,1.27828,1.27778,1.2781,251.33,True
'2018-11-29T17:27:00',1.278,1.27816,1.27792,1.27805,221.97,1.27811,1.27823,1.27799,1.27814,215.49,True
'2018-11-29T17:28:00',1.27804,1.27816,1.27775,1.27816,235.94,1.27814,1.27824,1.27782,1.27824,202.44,True
'2018-11-29T17:29:00',1.27813,1.27842,1.27813,1.27841,262.15,1.27824,1.27851,1.27823,1.27849,221.74,False
'2018-11-29T17:30:00',1.27842,1.27845,1.27827,1.27832,254.25,1.27851,1.27853,1.27837,1.2784,178.89,True
'2018-11-29T17:31:00',1.27832,1.27886,1.27832,1.27852,224.28,1.2784,1.27897,1.2784,1.27861,171.48,True
'2018-11-29T17:32:00',1.27851,1.27893,1.2785,1.27891,279.84,1.27861,1.27902,1.2786,1.27901,255.62,False
'2018-11-29T17:33:00',1.27893,1.27893,1.27869,1.27875,204.0,1.27901,1.27901,1.2788,1.27885,157.82,False
'2018-11-29T17:34:00',1.27875,1.27883,1.27838,1.27862,261.09,1.27885,1.27891,1.27846,1.27871,267.39,False
'2018-11-29T17:35:00',1.27861,1.27874,1.27854,1.27854,170.65,1.27871,1.27884,1.27864,1.27864,179.77,False
'2018-11-29T17:36:00',1.27854,1.27866,1.2783,1.27832,230.21,1.27864,1.27872,1.27838,1.27839,254.17,True
'2018-11-29T17:37:00',1.27832,1.27842,1.27829,1.27839,92.2,1.27841,1.27851,1.27837,1.27846,61.07,True
'2018-11-29T17:38:00',1.27839,1.27865,1.27839,1.2785,257.04,1.27847,1.27876,1.27846,1.27859,186.94,True
'2018-11-29T17:39:00',1.27848,1.27871,1.27848,1.27868,192.83,1.27857,1.27881,1.27856,1.27878,175.56,True
'2018-11-29T17:40:00',1.27868,1.2789,1.27868,1.2789,203.08,1.27878,1.27899,1.27878,1.27899,170.96,False
'2018-11-29T17:41:00',1.27891,1.27894,1.27883,1.27889,68.51,1.279,1.27902,1.2789,1.27897,98.95,False
'2018-11-29T17:42:00',1.27888,1.27893,1.27862,1.2788,81.63,1.27895,1.27901,1.27867,1.27887,79.39,False
'2018-11-29T17:43:00',1.2788,1.27881,1.27849,1.27853,108.44,1.27887,1.27891,1.27855,1.27859,104.75,True
'2018-11-29T17:44:00',1.27853,1.27874,1.2784,1.2787,155.13,1.27859,1.27883,1.27846,1.27877,172.81,True
'2018-11-29T17:45:00',1.27871,1.27883,1.27868,1.27881,143.29,1.27877,1.27891,1.27876,1.27888,135.1,True
'2018-11-29T17:46:00',1.27881,1.27888,1.27879,1.27881,238.58,1.27889,1.27895,1.27883,1.27891,142.42,True
'2018-11-29T17:47:00',1.27881,1.27902,1.27881,1.27901,112.31,1.27891,1.27911,1.27891,1.27911,120.78,False
'2018-11-29T17:48:00',1.27901,1.27901,1.27859,1.27859,158.72,1.2791,1.2791,1.27868,1.27869,123.6,True
'2018-11-29T17:49:00',1.27861,1.27881,1.27861,1.2788,195.42,1.27869,1.2789,1.27869,1.27887,129.99,True
'2018-11-29T17:50:00',1.27879,1.27901,1.27868,1.27891,231.77,1.27887,1.27908,1.27874,1.27901,171.31,True
'2018-11-29T17:51:00',1.2789,1.27902,1.2788,1.27895,155.29,1.279,1.27912,1.27886,1.27905,150.74,True
'2018-11-29T17:52:00',1.27895,1.27903,1.27895,1.27901,72.44,1.27905,1.27912,1.27905,1.27911,62.05,True
'2018-11-29T17:53:00',1.27901,1.27925,1.27901,1.27923,92.93,1.27911,1.27934,1.27911,1.27931,94.92,True
'2018-11-29T17:54:00',1.27923,1.27941,1.2792,1.2793,109.34,1.27931,1.2795,1.27929,1.27939,112.3,True
'2018-11-29T17:55:00',1.27923,1.27937,1.27922,1.27931,155.04,1.27932,1.27947,1.27928,1.27942,136.01,True
'2018-11-29T17:56:00',1.27931,1.27963,1.27931,1.2796,127.51,1.27943,1.27966,1.27941,1.27966,64.42,False
'2018-11-29T17:57:00',1.27961,1.27969,1.27921,1.27924,128.13,1.27966,1.27978,1.27932,1.27933,125.05,False
'2018-11-29T17:58:00',1.27925,1.27925,1.27888,1.27889,193.13,1.27932,1.27933,1.27897,1.27897,188.19,False
'2018-11-29T17:59:00',1.27889,1.27899,1.27876,1.27878,158.86,1.27898,1.27908,1.27884,1.27888,157.03,False
'2018-11-29T18:00:00',1.27879,1.27889,1.27859,1.27859,66.48,1.27888,1.27899,1.27867,1.27867,74.23,False
'2018-11-29T18:01:00',1.27859,1.27863,1.27849,1.27849,103.03,1.27869,1.27873,1.27859,1.27859,98.86,False
'2018-11-29T18:02:00',1.27848,1.27859,1.27837,1.27849,130.52,1.27854,1.27868,1.27846,1.27859,129.87,True
'2018-11-29T18:03:00',1.2785,1.27869,1.2785,1.27869,60.9,1.27859,1.27878,1.27859,1.27878,69.12,True
'2018-11-29T18:04:00',1.27869,1.27891,1.27868,1.27891,77.08,1.2788,1.27903,1.27878,1.27902,94.28,False
'2018-11-29T18:05:00',1.27891,1.27891,1.27876,1.2788,72.99,1.27902,1.27902,1.27885,1.2789,90.55,False
'2018-11-29T18:06:00',1.2788,1.27886,1.2788,1.2788,64.67,1.2789,1.27898,1.2789,1.2789,96.66,False
'2018-11-29T18:07:00',1.2788,1.2788,1.27879,1.27879,23.86,1.2789,1.27891,1.27889,1.27889,31.02,False
'2018-11-29T18:08:00',1.2788,1.27881,1.27851,1.27851,68.95,1.27889,1.27891,1.27861,1.27861,67.1,False
'2018-11-29T18:09:00',1.2785,1.27851,1.27834,1.27839,52.81,1.2786,1.2786,1.27845,1.27847,50.41,False
'2018-11-29T18:10:00',1.27839,1.27848,1.2781,1.27815,108.3,1.27849,1.27858,1.27821,1.27823,110.54,True
'2018-11-29T18:11:00',1.27818,1.27829,1.27815,1.27828,57.41,1.27827,1.27838,1.27822,1.27835,49.29,False
'2018-11-29T18:12:00',1.27828,1.27829,1.27809,1.27815,65.95,1.27835,1.27839,1.2782,1.27825,78.06,False
'2018-11-29T18:13:00',1.27816,1.27816,1.27799,1.278,69.68,1.27825,1.27826,1.27809,1.27812,62.2,False
'2018-11-29T18:14:00',1.278,1.27802,1.2779,1.27791,75.16,1.27811,1.27814,1.278,1.27801,86.21,True
'2018-11-29T18:15:00',1.27791,1.27811,1.27789,1.27811,34.68,1.27801,1.27822,1.278,1.27822,34.31,False
'2018-11-29T18:16:00',1.27811,1.27821,1.278,1.2781,81.63,1.2782,1.27831,1.27812,1.27821,84.06,True
'2018-11-29T18:17:00',1.27811,1.27821,1.2781,1.27821,38.73,1.27821,1.27832,1.2782,1.27832,40.85,False
'2018-11-29T18:18:00',1.27822,1.27822,1.27809,1.27809,40.61,1.27832,1.27832,1.27821,1.27823,53.06,True
'2018-11-29T18:19:00',1.2781,1.27823,1.2781,1.27814,28.44,1.27822,1.27832,1.27821,1.27823,40.37,False
'2018-11-29T18:20:00',1.27812,1.27813,1.27802,1.27812,46.05,1.27822,1.27823,1.27812,1.27822,78.36,True
'2018-11-29T18:21:00',1.27812,1.27814,1.27811,1.27814,18.62,1.27821,1.27823,1.2782,1.27823,29.94,False
'2018-11-29T18:22:00',1.27814,1.27823,1.27812,1.27812,30.07,1.27823,1.27832,1.27822,1.27822,47.88,True
'2018-11-29T18:23:00',1.27813,1.27813,1.27812,1.27813,14.0,1.27822,1.27823,1.27821,1.27822,22.37,True
'2018-11-29T18:24:00',1.27812,1.27821,1.27812,1.2782,37.65,1.27822,1.2783,1.27822,1.27829,70.79,False
'2018-11-29T18:25:00',1.27819,1.27821,1.27812,1.27818,38.56,1.27829,1.27831,1.2782,1.27829,48.25,False
'2018-11-29T18:26:00',1.27818,1.2782,1.2781,1.2781,61.39,1.27829,1.27831,1.27821,1.27821,46.89,False
'2018-11-29T18:27:00',1.2781,1.2781,1.27786,1.2779,56.92,1.27821,1.27821,1.27797,1.27798,58.17,True
'2018-11-29T18:28:00',1.27789,1.2779,1.27783,1.2779,38.49,1.27798,1.27801,1.27795,1.27801,46.63,True
'2018-11-29T18:29:00',1.27791,1.27798,1.27789,1.27795,44.22,1.27801,1.27809,1.27798,1.27806,46.45,False
'2018-11-29T18:30:00',1.27795,1.27798,1.27779,1.27791,75.7,1.27806,1.27807,1.27787,1.27801,78.79,True
'2018-11-29T18:31:00',1.27792,1.27801,1.27792,1.27793,36.36,1.27802,1.27809,1.27801,1.27801,70.13,True
'2018-11-29T18:32:00',1.27792,1.27799,1.27791,1.27797,38.46,1.27801,1.27806,1.278,1.27805,89.64,False
'2018-11-29T18:33:00',1.27794,1.27794,1.27756,1.27758,69.06,1.27804,1.27804,1.27766,1.27768,86.36,False
'2018-11-29T18:34:00',1.27751,1.27751,1.27728,1.27733,178.5,1.27761,1.27763,1.27739,1.27744,152.22,False
'2018-11-29T18:35:00',1.27739,1.27739,1.27712,1.27716,126.73,1.27744,1.27749,1.27723,1.27726,118.33,True
'2018-11-29T18:36:00',1.27717,1.27729,1.27707,1.27729,103.66,1.27726,1.2774,1.27718,1.2774,80.86,True
'2018-11-29T18:37:00',1.27729,1.2775,1.27719,1.27749,105.75,1.2774,1.27761,1.27728,1.27761,99.03,True
'2018-11-29T18:38:00',1.2775,1.27761,1.27744,1.27751,94.35,1.27761,1.2777,1.27755,1.2776,102.67,True
'2018-11-29T18:39:00',1.27752,1.2776,1.27742,1.27751,94.19,1.27762,1.2777,1.27753,1.27763,99.24,False
'2018-11-29T18:40:00',1.27751,1.27759,1.27708,1.27713,121.77,1.27762,1.2777,1.27718,1.27723,139.29,False
'2018-11-29T18:41:00',1.27713,1.27717,1.27691,1.27699,107.24,1.27724,1.27726,1.277,1.27708,82.18,True
'2018-11-29T18:42:00',1.277,1.27708,1.27698,1.27706,83.46,1.2771,1.27718,1.27708,1.27716,83.69,True
'2018-11-29T18:43:00',1.27708,1.2772,1.27698,1.27719,66.63,1.27718,1.27731,1.27709,1.27729,75.57,True
'2018-11-29T18:44:00',1.27719,1.27728,1.27716,1.27723,82.21,1.27729,1.27734,1.27725,1.27731,99.09,False
'2018-11-29T18:45:00',1.27722,1.27722,1.27702,1.27703,68.3,1.27731,1.27731,1.27709,1.27711,91.96,True
'2018-11-29T18:46:00',1.27703,1.27712,1.277,1.27711,59.88,1.27711,1.27722,1.2771,1.27722,83.28,True
'2018-11-29T18:47:00',1.27713,1.2773,1.27713,1.27727,52.0,1.27721,1.27741,1.27721,1.27738,61.83,False
'2018-11-29T18:48:00',1.27727,1.2773,1.27721,1.27721,50.62,1.27738,1.27741,1.27731,1.27731,73.87,False
'2018-11-29T18:49:00',1.27722,1.27724,1.2772,1.27721,54.0,1.27731,1.27732,1.27729,1.27731,71.82,False
'2018-11-29T18:50:00',1.27722,1.27722,1.27696,1.27699,113.22,1.27731,1.27732,1.27704,1.27709,111.26,True
'2018-11-29T18:51:00',1.27699,1.27709,1.27698,1.277,130.3,1.2771,1.27719,1.27708,1.27712,113.97,True
'2018-11-29T18:52:00',1.277,1.27721,1.277,1.27721,94.76,1.27712,1.27733,1.27711,1.27733,86.15,True
'2018-11-29T18:53:00',1.27723,1.27793,1.27723,1.27772,90.49,1.27733,1.278,1.27733,1.2778,125.07,False
'2018-11-29T18:54:00',1.27773,1.27773,1.27763,1.27764,15.0,1.2778,1.27782,1.27772,1.27772,19.25,True
'2018-11-29T18:55:00',1.27759,1.27771,1.27759,1.27767,27.46,1.27766,1.2778,1.27766,1.27776,43.74,True
'2018-11-29T18:56:00',1.27768,1.27815,1.27765,1.27815,68.24,1.27777,1.27824,1.27774,1.27824,107.3,True
'2018-11-29T18:57:00',1.27818,1.27836,1.27809,1.27829,116.08,1.27825,1.27845,1.27818,1.27838,122.71,True
'2018-11-29T18:58:00',1.27829,1.2784,1.27813,1.2783,187.52,1.27837,1.27849,1.27822,1.27841,169.88,False
'2018-11-29T18:59:00',1.27831,1.27841,1.27747,1.27781,258.2,1.27841,1.27853,1.27755,1.27795,258.14,False
'2018-11-29T19:00:00',1.27783,1.278,1.27749,1.27768,242.21,1.27797,1.27813,1.27762,1.2778,266.59,False
'2018-11-29T19:01:00',1.27768,1.27768,1.27731,1.27763,105.41,1.2778,1.2778,1.27742,1.27771,127.27,False
'2018-11-29T19:02:00',1.27763,1.27782,1.27742,1.27746,74.85,1.27773,1.27793,1.27752,1.27757,95.37,False
'2018-11-29T19:03:00',1.27745,1.2775,1.27743,1.27743,70.22,1.27757,1.27761,1.27756,1.27757,57.36,False
'2018-11-29T19:04:00',1.27743,1.27743,1.27732,1.27739,80.77,1.27752,1.27752,1.27742,1.27749,93.13,False
'2018-11-29T19:05:00',1.2774,1.2774,1.27726,1.27727,117.2,1.27749,1.2775,1.27737,1.2774,143.08,True
'2018-11-29T19:06:00',1.27728,1.27732,1.27721,1.27732,80.58,1.2774,1.27743,1.27732,1.27741,91.43,False
'2018-11-29T19:07:00',1.27732,1.27734,1.27731,1.27731,19.68,1.2774,1.27744,1.2774,1.27741,30.41,True
'2018-11-29T19:08:00',1.27732,1.27732,1.27725,1.27731,43.67,1.27742,1.27743,1.27734,1.27742,52.07,True
'2018-11-29T19:09:00',1.27731,1.27733,1.27726,1.27732,54.33,1.27742,1.27742,1.27738,1.27742,79.78,True
'2018-11-29T19:10:00',1.27732,1.27743,1.27725,1.27743,55.63,1.27742,1.27753,1.27734,1.27753,88.09,True
'2018-11-29T19:11:00',1.27742,1.27744,1.27735,1.27744,49.01,1.27753,1.27753,1.27743,1.27753,68.93,False
'2018-11-29T19:12:00',1.27744,1.27753,1.27708,1.27727,164.05,1.27752,1.27762,1.2772,1.27741,177.54,True
'2018-11-29T19:13:00',1.2773,1.27733,1.27729,1.27731,33.61,1.27742,1.27743,1.27742,1.27742,20.37,True
'2018-11-29T19:14:00',1.27731,1.27737,1.2772,1.27733,94.07,1.27742,1.27746,1.27729,1.27743,70.3,True
'2018-11-29T19:15:00',1.27733,1.27743,1.27732,1.27742,62.9,1.27743,1.27753,1.2774,1.27753,56.67,True
'2018-11-29T19:16:00',1.27743,1.27762,1.27743,1.27759,70.73,1.27753,1.27774,1.27753,1.27769,78.96,False
'2018-11-29T19:17:00',1.27759,1.27762,1.27753,1.27756,95.14,1.2777,1.27772,1.27763,1.27769,103.08,True
'2018-11-29T19:18:00',1.27755,1.27762,1.27754,1.27762,74.9,1.27767,1.27775,1.27766,1.27769,68.93,True
'2018-11-29T19:19:00',1.27761,1.27782,1.27761,1.27782,87.98,1.27769,1.27791,1.27768,1.27791,98.22,True
'2018-11-29T19:20:00',1.27781,1.27794,1.27781,1.27787,80.6,1.27792,1.27807,1.27792,1.278,107.1,True
'2018-11-29T19:21:00',1.27787,1.27791,1.27777,1.27791,68.33,1.27799,1.27804,1.27784,1.27804,70.02,True
'2018-11-29T19:22:00',1.27791,1.27801,1.27785,1.27801,98.67,1.27803,1.27813,1.27797,1.27813,97.87,False
'2018-11-29T19:23:00',1.27801,1.27802,1.27792,1.27792,56.04,1.27813,1.27814,1.27802,1.27804,67.24,False
'2018-11-29T19:24:00',1.27793,1.278,1.27791,1.27791,60.07,1.27803,1.27812,1.27802,1.27802,37.02,True
'2018-11-29T19:25:00',1.2779,1.27792,1.27787,1.27792,43.61,1.27802,1.27803,1.27797,1.27801,46.45,True
'2018-11-29T19:26:00',1.27793,1.27798,1.27792,1.27798,52.15,1.27803,1.27808,1.278,1.27808,60.94,True
'2018-11-29T19:27:00',1.27799,1.27806,1.27798,1.27806,34.07,1.27808,1.27817,1.27808,1.27816,49.7,False
'2018-11-29T19:28:00',1.27806,1.27806,1.27797,1.27797,67.98,1.27817,1.27817,1.27807,1.2781,72.79,False
'2018-11-29T19:29:00',1.27797,1.27797,1.27791,1.27793,69.0,1.27807,1.27809,1.278,1.27802,52.71,True
'2018-11-29T19:30:00',1.27791,1.27801,1.27791,1.27794,95.75,1.27801,1.27812,1.27801,1.27805,95.2,False
'2018-11-29T19:31:00',1.27794,1.27797,1.27793,1.27794,49.63,1.27805,1.27806,1.27802,1.27803,57.13,False
'2018-11-29T19:32:00',1.27794,1.27794,1.27772,1.27773,55.5,1.27805,1.27805,1.27783,1.27783,63.02,False
'2018-11-29T19:33:00',1.27773,1.27773,1.27771,1.27772,32.37,1.27783,1.27784,1.27782,1.27782,31.44,False
'2018-11-29T19:34:00',1.27771,1.27771,1.27761,1.27762,42.17,1.27782,1.27782,1.27771,1.27772,43.2,True
'2018-11-29T19:35:00',1.27761,1.2777,1.27761,1.27763,46.74,1.27771,1.27781,1.27771,1.27772,43.08,False
'2018-11-29T19:36:00',1.27762,1.27763,1.2774,1.27741,56.26,1.27772,1.27772,1.27751,1.27751,50.45,True
'2018-11-29T19:37:00',1.27741,1.27752,1.2774,1.27746,42.89,1.27751,1.27762,1.27751,1.27758,52.85,True
'2018-11-29T19:38:00',1.27746,1.27772,1.27744,1.27767,81.26,1.27756,1.27782,1.27753,1.27777,79.76,False
'2018-11-29T19:39:00',1.27765,1.27766,1.27736,1.27753,85.38,1.27774,1.27778,1.27744,1.27763,87.22,True
'2018-11-29T19:40:00',1.27758,1.27761,1.2775,1.27761,62.1,1.2777,1.27773,1.27761,1.27773,75.15,True
'2018-11-29T19:41:00',1.27761,1.27792,1.27761,1.2779,72.55,1.27771,1.27803,1.27771,1.27803,91.12,False
'2018-11-29T19:42:00',1.2779,1.2779,1.27771,1.27783,69.31,1.27803,1.27803,1.27781,1.27794,79.2,True
'2018-11-29T19:43:00',1.27788,1.27795,1.27786,1.2779,76.02,1.27798,1.27806,1.27795,1.27803,92.0,False
'2018-11-29T19:44:00',1.27791,1.27796,1.27782,1.27782,82.19,1.278,1.27806,1.27793,1.27793,69.85,False
'2018-11-29T19:45:00',1.27782,1.27782,1.27764,1.27764,59.48,1.27793,1.27793,1.27771,1.27772,41.41,False
'2018-11-29T19:46:00',1.27763,1.27768,1.27761,1.27763,22.38,1.27772,1.27779,1.2777,1.2777,23.68,False
'2018-11-29T19:47:00',1.27763,1.27766,1.27755,1.2776,53.9,1.27772,1.27775,1.27765,1.27771,71.23,True
'2018-11-29T19:48:00',1.2776,1.27762,1.27755,1.27762,44.41,1.27771,1.27772,1.27765,1.27772,61.78,True
'2018-11-29T19:49:00',1.27763,1.27787,1.27763,1.27777,78.46,1.27772,1.278,1.27772,1.27789,94.2,False
'2018-11-29T19:50:00',1.27777,1.27781,1.27758,1.2776,80.77,1.27789,1.27792,1.27771,1.27772,98.05,True
'2018-11-29T19:51:00',1.2776,1.27769,1.27753,1.27767,89.23,1.27772,1.27781,1.27765,1.27779,96.57,False
'2018-11-29T19:52:00',1.27769,1.27769,1.27757,1.27757,36.27,1.27781,1.27781,1.27766,1.27766,26.81,False
'2018-11-29T19:53:00',1.27756,1.27761,1.27753,1.27757,58.35,1.27765,1.2777,1.27761,1.27765,34.93,True
'2018-11-29T19:54:00',1.27757,1.27765,1.27757,1.27762,27.5,1.27766,1.27773,1.27766,1.27771,25.43,True
'2018-11-29T19:55:00',1.27761,1.27767,1.27755,1.27764,70.88,1.27771,1.27779,1.27762,1.27777,48.3,True
'2018-11-29T19:56:00',1.27765,1.27768,1.27761,1.27768,69.08,1.27776,1.27782,1.27772,1.27781,68.21,False
'2018-11-29T19:57:00',1.27768,1.27771,1.27729,1.2773,136.57,1.27781,1.27781,1.27741,1.27743,124.55,False
'2018-11-29T19:58:00',1.27726,1.2773,1.27717,1.27717,112.53,1.27739,1.27741,1.27727,1.2773,99.02,True
'2018-11-29T19:59:00',1.27716,1.27732,1.27708,1.27724,141.21,1.27729,1.27761,1.27726,1.27756,115.88,True
'2018-11-29T20:00:00',1.27724,1.27852,1.27704,1.2776,311.03,1.27761,1.27868,1.2772,1.27773,331.14,False
'2018-11-29T20:01:00',1.27759,1.27781,1.27721,1.27739,303.73,1.27775,1.27796,1.27738,1.27753,294.65,True
'2018-11-29T20:02:00',1.27734,1.2776,1.27722,1.27751,250.35,1.27751,1.27776,1.27733,1.27764,197.53,False
'2018-11-29T20:03:00',1.27755,1.27767,1.27707,1.2772,283.6,1.27769,1.27779,1.27718,1.27733,276.58,False
'2018-11-29T20:04:00',1.2772,1.27728,1.27697,1.27707,306.31,1.27733,1.27738,1.27707,1.27719,300.72,False
'2018-11-29T20:05:00',1.27707,1.2771,1.27686,1.27692,199.98,1.27721,1.27723,1.27697,1.27704,165.5,True
'2018-11-29T20:06:00',1.27697,1.27712,1.27691,1.27711,119.46,1.27705,1.27725,1.27704,1.27725,159.42,True
'2018-11-29T20:07:00',1.27711,1.27732,1.27709,1.27725,129.91,1.27724,1.27743,1.2772,1.27739,162.37,True
'2018-11-29T20:08:00',1.27725,1.27759,1.27725,1.27749,173.79,1.27738,1.27772,1.27738,1.2776,179.5,True
'2018-11-29T20:09:00',1.27749,1.27757,1.27749,1.27752,138.06,1.2776,1.2777,1.2776,1.27763,140.79,False
'2018-11-29T20:10:00',1.27752,1.27761,1.2774,1.27744,159.54,1.27763,1.27773,1.27753,1.27756,165.84,True
'2018-11-29T20:11:00',1.27744,1.27776,1.27741,1.27771,122.42,1.27756,1.27784,1.27752,1.27783,134.81,True
'2018-11-29T20:12:00',1.27771,1.2778,1.27761,1.2778,131.85,1.27783,1.27787,1.27774,1.27787,134.54,False
'2018-11-29T20:13:00',1.27779,1.27783,1.27765,1.27768,94.96,1.2779,1.27796,1.27777,1.27779,112.27,False
'2018-11-29T20:14:00',1.27769,1.27769,1.27739,1.27739,112.83,1.27779,1.27779,1.27753,1.27753,98.63,False
'2018-11-29T20:15:00',1.2774,1.27741,1.27715,1.27715,65.12,1.27753,1.27753,1.27726,1.27726,66.44,True
'2018-11-29T20:16:00',1.27714,1.27722,1.27704,1.27721,115.23,1.27726,1.27733,1.27714,1.27731,135.15,False
'2018-11-29T20:17:00',1.27721,1.27722,1.27694,1.277,155.57,1.27732,1.27732,1.27706,1.27713,158.57,False
'2018-11-29T20:18:00',1.27699,1.27711,1.27691,1.27693,116.16,1.27711,1.27721,1.27702,1.27705,127.72,False
'2018-11-29T20:19:00',1.27693,1.27698,1.27682,1.2769,85.77,1.27705,1.27709,1.27693,1.27703,104.56,False
'2018-11-29T20:20:00',1.2769,1.27691,1.27672,1.27672,135.25,1.277,1.27702,1.27683,1.27684,129.94,True
'2018-11-29T20:21:00',1.27674,1.27691,1.27674,1.27686,85.14,1.27685,1.27703,1.27685,1.27696,116.68,False
'2018-11-29T20:22:00',1.27687,1.27692,1.27673,1.27679,67.64,1.27696,1.27703,1.27683,1.27692,111.5,False
'2018-11-29T20:23:00',1.2768,1.27681,1.27654,1.27662,71.05,1.27691,1.27692,1.27663,1.27674,86.21,False
'2018-11-29T20:24:00',1.27661,1.27665,1.27636,1.27641,209.3,1.27674,1.27676,1.27648,1.27653,225.32,True
'2018-11-29T20:25:00',1.27642,1.27653,1.2764,1.27647,87.9,1.27653,1.27662,1.27651,1.27656,90.04,True
'2018-11-29T20:26:00',1.27647,1.27674,1.27646,1.27674,59.04,1.27655,1.27684,1.27655,1.27683,110.09,True
'2018-11-29T20:27:00',1.2767,1.27685,1.2767,1.27682,51.81,1.27678,1.27694,1.27678,1.27692,69.56,True
'2018-11-29T20:28:00',1.27682,1.27692,1.27682,1.27685,59.42,1.27693,1.27701,1.27692,1.27696,69.9,True
'2018-11-29T20:29:00',1.27681,1.27709,1.27681,1.27707,102.46,1.27691,1.27721,1.27691,1.27718,96.21,True
'2018-11-29T20:30:00',1.27707,1.27733,1.27706,1.27731,92.92,1.27717,1.27743,1.27716,1.27742,75.08,True
'2018-11-29T20:31:00',1.27731,1.27748,1.27726,1.27742,118.74,1.27743,1.27759,1.27737,1.27752,116.86,True
'2018-11-29T20:32:00',1.27742,1.2776,1.27742,1.27756,116.77,1.27752,1.27772,1.27752,1.27768,119.57,False
'2018-11-29T20:33:00',1.27754,1.2776,1.2775,1.2775,80.82,1.27764,1.27773,1.2776,1.27762,109.37,False
'2018-11-29T20:34:00',1.2775,1.2775,1.2774,1.27742,39.32,1.27762,1.27762,1.27751,1.27752,51.03,False
'2018-11-29T20:35:00',1.27743,1.27743,1.2773,1.2773,81.92,1.27752,1.27753,1.27741,1.27742,89.28,False
'2018-11-29T20:36:00',1.27729,1.27734,1.27723,1.2773,66.65,1.27742,1.27746,1.27735,1.27741,87.09,True
'2018-11-29T20:37:00',1.27731,1.27741,1.2773,1.2774,82.59,1.27741,1.27751,1.27741,1.2775,106.09,True
'2018-11-29T20:38:00',1.2774,1.2775,1.2774,1.2775,47.55,1.2775,1.2776,1.27748,1.2776,40.41,True
'2018-11-29T20:39:00',1.2775,1.27759,1.2775,1.27754,146.09,1.27759,1.27768,1.27759,1.27764,144.07,True
'2018-11-29T20:40:00',1.27755,1.27761,1.27751,1.27756,77.08,1.27766,1.27771,1.2776,1.27767,97.99,True
'2018-11-29T20:41:00',1.27755,1.27775,1.27751,1.2777,120.44,1.27767,1.27788,1.27762,1.27782,141.27,True
'2018-11-29T20:42:00',1.2777,1.27784,1.27769,1.2778,133.63,1.27782,1.27793,1.27781,1.27792,141.24,False
'2018-11-29T20:43:00',1.2778,1.2778,1.27768,1.2778,87.16,1.27792,1.27792,1.27777,1.27792,79.57,False
'2018-11-29T20:44:00',1.27783,1.27783,1.27767,1.2778,117.78,1.27793,1.27794,1.27777,1.2779,100.49,False
'2018-11-29T20:45:00',1.2778,1.27782,1.27771,1.27771,82.61,1.27791,1.27793,1.27782,1.27782,78.3,True
'2018-11-29T20:46:00',1.27772,1.27775,1.27767,1.27774,79.72,1.27782,1.27784,1.27777,1.27783,78.66,False
'2018-11-29T20:47:00',1.27774,1.27774,1.27766,1.27774,75.42,1.27782,1.27783,1.27777,1.27782,72.47,False
'2018-11-29T20:48:00',1.27772,1.27785,1.27772,1.27772,101.52,1.27782,1.27794,1.27782,1.27782,98.06,True
'2018-11-29T20:49:00',1.27772,1.27774,1.27771,1.27774,58.62,1.27782,1.27785,1.27782,1.27785,69.95,True
'2018-11-29T20:50:00',1.27775,1.27789,1.27773,1.27789,94.32,1.27785,1.278,1.27784,1.278,128.95,True
'2018-11-29T20:51:00',1.27789,1.27806,1.27789,1.27796,132.26,1.278,1.27815,1.278,1.27807,178.73,True
'2018-11-29T20:52:00',1.27798,1.27805,1.27796,1.27803,72.89,1.2781,1.27815,1.27806,1.27814,84.2,False
'2018-11-29T20:53:00',1.27805,1.27805,1.27791,1.27792,102.38,1.27814,1.27815,1.27801,1.27803,133.15,True
'2018-11-29T20:54:00',1.27792,1.27801,1.27792,1.278,86.45,1.27803,1.27813,1.27803,1.27812,97.06,True
'2018-11-29T20:55:00',1.278,1.27813,1.27798,1.27812,115.41,1.27812,1.27824,1.27807,1.27823,117.86,True
'2018-11-29T20:56:00',1.27811,1.27814,1.27807,1.27814,87.41,1.27823,1.27825,1.27819,1.27824,106.63,True
'2018-11-29T20:57:00',1.27814,1.27827,1.27813,1.27825,62.65,1.27825,1.27839,1.27824,1.27835,69.59,True
'2018-11-29T20:58:00',1.27827,1.27839,1.27822,1.27832,119.84,1.27836,1.2785,1.27833,1.27844,153.88,False
'2018-11-29T20:59:00',1.27828,1.27842,1.2782,1.27821,284.17,1.27834,1.27854,1.27831,1.27832,256.47,False
'2018-11-29T21:00:00',1.27821,1.27822,1.27803,1.27813,99.58,1.27831,1.27833,1.27812,1.27823,111.16,True
'2018-11-29T21:01:00',1.27813,1.27828,1.27813,1.27823,77.63,1.27823,1.27839,1.27823,1.27834,116.65,True
'2018-11-29T21:02:00',1.27823,1.27834,1.27823,1.27834,62.21,1.27834,1.27844,1.27833,1.27843,100.36,False
'2018-11-29T21:03:00',1.27833,1.27834,1.27823,1.27823,45.81,1.27843,1.27844,1.27832,1.27832,83.43,False
'2018-11-29T21:04:00',1.27823,1.27824,1.27812,1.27812,53.32,1.27834,1.27835,1.27821,1.27823,76.39,False
'2018-11-29T21:05:00',1.27812,1.27812,1.27805,1.27807,62.14,1.27823,1.27826,1.27815,1.27821,60.16,False
'2018-11-29T21:06:00',1.27807,1.27807,1.278,1.27801,92.34,1.27821,1.27821,1.27812,1.27812,101.19,True
'2018-11-29T21:07:00',1.27802,1.27804,1.27789,1.27803,68.96,1.27813,1.27816,1.27801,1.27813,78.56,False
'2018-11-29T21:08:00',1.27802,1.27803,1.27791,1.27791,23.49,1.27813,1.27813,1.27803,1.27803,24.98,True
'2018-11-29T21:09:00',1.27792,1.27805,1.27791,1.27802,21.64,1.27803,1.27813,1.27801,1.27813,43.2,False
'2018-11-29T21:10:00',1.27802,1.27813,1.27787,1.27787,83.46,1.27813,1.27823,1.27796,1.27796,110.62,False
'2018-11-29T21:11:00',1.27786,1.27792,1.2778,1.27782,105.61,1.27796,1.27804,1.27792,1.27793,133.69,False
'2018-11-29T21:12:00',1.27782,1.27783,1.2778,1.27781,33.64,1.27793,1.27793,1.27791,1.27793,36.37,False
'2018-11-29T21:13:00',1.27779,1.2778,1.27773,1.2778,85.6,1.27788,1.27792,1.27785,1.27792,85.42,False
'2018-11-29T21:14:00',1.2778,1.2778,1.27774,1.27775,67.91,1.27792,1.27792,1.27786,1.27788,62.79,False
'2018-11-29T21:15:00',1.27777,1.27777,1.27769,1.27774,75.72,1.27788,1.27788,1.2778,1.27785,71.24,False
'2018-11-29T21:16:00',1.27774,1.2778,1.27771,1.27771,53.62,1.27788,1.27791,1.27782,1.27782,75.07,False
'2018-11-29T21:17:00',1.27771,1.27773,1.27766,1.27769,34.87,1.27782,1.27783,1.27776,1.2778,49.05,True
'2018-11-29T21:18:00',1.27771,1.27776,1.2777,1.27776,20.0,1.2778,1.27784,1.27779,1.27784,36.11,False
'2018-11-29T21:19:00',1.27775,1.27776,1.27768,1.27775,30.0,1.27784,1.27784,1.27778,1.27783,65.87,True
'2018-11-29T21:20:00',1.27774,1.27795,1.27773,1.27795,41.62,1.27783,1.27804,1.27783,1.27804,83.28,False
'2018-11-29T21:21:00',1.27795,1.27795,1.2779,1.27794,11.12,1.27803,1.27804,1.278,1.27803,18.92,False
'2018-11-29T21:22:00',1.27793,1.27794,1.27786,1.27792,28.24,1.27802,1.27804,1.27796,1.27804,54.77,False
'2018-11-29T21:23:00',1.27793,1.27795,1.27788,1.27792,28.74,1.27803,1.27805,1.27797,1.27803,59.35,False
'2018-11-29T21:24:00',1.27792,1.27792,1.27783,1.27784,29.74,1.27803,1.27803,1.27794,1.27794,36.62,True
'2018-11-29T21:25:00',1.27784,1.27793,1.27784,1.27792,26.91,1.27794,1.27803,1.27794,1.27803,21.55,False
'2018-11-29T21:26:00',1.27792,1.27793,1.27788,1.27792,71.57,1.27804,1.27805,1.27801,1.27803,115.18,False
'2018-11-29T21:27:00',1.27792,1.27792,1.2779,1.27791,21.1,1.27803,1.27804,1.27802,1.27802,31.32,True
'2018-11-29T21:28:00',1.27792,1.27794,1.27792,1.27793,16.06,1.27802,1.27804,1.27802,1.27804,27.97,True
'2018-11-29T21:29:00',1.27793,1.27809,1.27793,1.27808,60.62,1.27803,1.27821,1.27803,1.27818,85.87,True
'2018-11-29T21:30:00',1.27807,1.27816,1.27807,1.27812,31.25,1.27818,1.27825,1.27818,1.27824,57.63,True
'2018-11-29T21:31:00',1.27813,1.27818,1.27812,1.27815,8.69,1.27823,1.27828,1.27823,1.27823,14.86,True
'2018-11-29T21:32:00',1.27814,1.27824,1.27814,1.27821,55.69,1.27825,1.27834,1.27825,1.27832,110.59,False
'2018-11-29T21:33:00',1.27821,1.27821,1.27814,1.27814,17.36,1.27831,1.27831,1.27823,1.27823,29.72,True
'2018-11-29T21:34:00',1.27815,1.27817,1.27814,1.27816,23.25,1.27825,1.27826,1.27823,1.27826,38.54,True
'2018-11-29T21:35:00',1.27816,1.27838,1.27811,1.27838,62.57,1.27825,1.27844,1.27823,1.27844,107.6,False
'2018-11-29T21:36:00',1.27837,1.27842,1.27822,1.27824,57.44,1.27844,1.27852,1.27834,1.27834,96.7,True
'2018-11-29T21:37:00',1.27824,1.27834,1.27824,1.27834,38.5,1.27835,1.27844,1.27834,1.27844,58.58,False
'2018-11-29T21:38:00',1.27833,1.27835,1.27827,1.27829,79.02,1.27845,1.27845,1.27839,1.27841,90.49,True
'2018-11-29T21:39:00',1.2783,1.27841,1.27825,1.27833,47.81,1.27841,1.27851,1.27835,1.27843,86.52,True
'2018-11-29T21:40:00',1.27833,1.27834,1.27829,1.27834,18.25,1.27843,1.27843,1.27839,1.27843,34.74,True
'2018-11-29T21:41:00',1.27834,1.2785,1.27833,1.27844,54.36,1.27843,1.27858,1.27843,1.27854,100.57,True
'2018-11-29T21:42:00',1.27844,1.27878,1.27838,1.27875,93.37,1.27854,1.27886,1.27848,1.27885,156.39,False
'2018-11-29T21:43:00',1.27875,1.27883,1.27865,1.27868,99.21,1.27885,1.27891,1.27874,1.2788,109.73,False
'2018-11-29T21:44:00',1.27868,1.27871,1.27859,1.27859,113.81,1.27881,1.27882,1.27869,1.27871,128.17,False
'2018-11-29T21:45:00',1.27859,1.27859,1.27841,1.27841,93.3,1.2787,1.2787,1.27851,1.27853,83.31,False
'2018-11-29T21:46:00',1.27841,1.27842,1.27841,1.27841,58.44,1.27852,1.27853,1.27851,1.27852,51.17,False
'2018-11-29T21:47:00',1.27841,1.27842,1.2784,1.27841,55.45,1.27851,1.27853,1.2785,1.27852,55.86,False
'2018-11-29T21:48:00',1.27841,1.27841,1.27824,1.27826,89.65,1.27851,1.27852,1.27837,1.27839,88.36,True
'2018-11-29T21:49:00',1.27826,1.27837,1.27826,1.27836,55.36,1.27839,1.2785,1.27838,1.2785,60.85,False
'2018-11-29T21:50:00',1.27835,1.27849,1.27835,1.27836,95.52,1.2785,1.27862,1.27848,1.2785,90.26,True
'2018-11-29T21:51:00',1.27834,1.27841,1.2783,1.27837,72.18,1.27845,1.27853,1.27841,1.2785,103.19,False
'2018-11-29T21:52:00',1.27837,1.27839,1.27831,1.27835,100.65,1.2785,1.27851,1.27843,1.27843,81.73,True
'2018-11-29T21:53:00',1.27835,1.2784,1.27834,1.27835,65.43,1.27843,1.27852,1.27843,1.27844,74.97,False
'2018-11-29T21:54:00',1.27836,1.27836,1.27818,1.2782,92.3,1.27845,1.27845,1.2783,1.27833,112.25,False
'2018-11-29T21:55:00',1.2782,1.27821,1.27802,1.27802,88.89,1.27833,1.27833,1.27816,1.27816,97.57,True
'2018-11-29T21:56:00',1.27804,1.2781,1.27804,1.2781,35.87,1.27817,1.27822,1.27817,1.27822,42.0,False
'2018-11-29T21:57:00',1.2781,1.2781,1.27798,1.27799,108.94,1.27822,1.27822,1.27808,1.27808,112.39,False
'2018-11-29T21:58:00',1.27799,1.27802,1.27789,1.27794,101.23,1.27808,1.27813,1.278,1.27803,103.9,True
'2018-11-29T21:59:00',1.27794,1.27812,1.27792,1.27811,67.98,1.27803,1.27823,1.27803,1.27821,67.83,False
'2018-11-29T22:00:00',1.27811,1.27813,1.278,1.27801,45.36,1.27823,1.27824,1.27811,1.27813,39.35,False
'2018-11-29T22:01:00',1.27803,1.27808,1.27792,1.27793,28.14,1.27813,1.27817,1.27804,1.27805,31.31,False
'2018-11-29T22:02:00',1.27793,1.27803,1.27791,1.27792,13.16,1.27804,1.27814,1.27803,1.27804,25.05,True
'2018-11-29T22:03:00',1.27793,1.27804,1.27792,1.27803,57.92,1.27804,1.27814,1.27803,1.27814,37.08,False
'2018-11-29T22:04:00',1.27803,1.27803,1.27798,1.27801,58.84,1.27813,1.27814,1.27809,1.27813,38.92,True
'2018-11-29T22:05:00',1.27801,1.27803,1.27801,1.27802,34.71,1.27812,1.27814,1.27812,1.27812,26.72,False
'2018-11-29T22:06:00',1.27802,1.27803,1.27794,1.27801,17.95,1.27813,1.27814,1.27804,1.27812,19.39,True
'2018-11-29T22:07:00',1.27801,1.27818,1.27801,1.27804,76.83,1.27812,1.27827,1.27812,1.27815,80.6,False
'2018-11-29T22:08:00',1.27804,1.27805,1.27802,1.27804,40.84,1.27816,1.27816,1.27814,1.27815,53.85,False
'2018-11-29T22:09:00',1.27804,1.27805,1.27802,1.27803,23.19,1.27815,1.27815,1.27813,1.27813,21.07,False
'2018-11-29T22:10:00',1.27803,1.27803,1.27801,1.27801,13.06,1.27813,1.27814,1.27813,1.27813,14.43,True
'2018-11-29T22:11:00',1.27803,1.27803,1.27802,1.27802,14.63,1.27813,1.27815,1.27813,1.27813,24.55,True
'2018-11-29T22:12:00',1.27802,1.27803,1.27801,1.27803,13.81,1.27812,1.27814,1.27812,1.27814,21.95,True
'2018-11-29T22:13:00',1.27804,1.27806,1.27803,1.27804,15.0,1.27814,1.27816,1.27814,1.27814,23.75,False
'2018-11-29T22:14:00',1.27803,1.27803,1.27795,1.27802,39.85,1.27814,1.27814,1.27804,1.27813,66.72,False
'2018-11-29T22:15:00',1.27802,1.27803,1.27801,1.27802,25.61,1.27812,1.27813,1.27811,1.27811,32.65,True
'2018-11-29T22:16:00',1.27802,1.27803,1.27801,1.27802,47.66,1.27811,1.27813,1.27811,1.27812,44.91,True
'2018-11-29T22:17:00',1.27802,1.27803,1.27802,1.27802,9.62,1.27813,1.27813,1.27812,1.27813,10.63,False
'2018-11-29T22:18:00',1.27802,1.27802,1.27793,1.27795,38.06,1.27812,1.27812,1.27803,1.27806,48.99,True
'2018-11-29T22:19:00',1.27799,1.27831,1.27794,1.27823,65.47,1.27806,1.27844,1.27806,1.27835,77.45,False
'2018-11-29T22:20:00',1.27822,1.27824,1.27821,1.27822,42.36,1.27833,1.27835,1.27833,1.27834,43.09,True
'2018-11-29T22:21:00',1.27822,1.27832,1.27822,1.27832,59.31,1.27834,1.27843,1.27834,1.27843,39.7,False
'2018-11-29T22:22:00',1.27832,1.27832,1.27831,1.27832,17.69,1.27843,1.27844,1.27843,1.27843,17.82,True
'2018-11-29T22:23:00',1.27832,1.27832,1.27831,1.27832,17.32,1.27844,1.27845,1.27844,1.27844,21.75,False
'2018-11-29T22:24:00',1.27831,1.27832,1.27831,1.27831,9.0,1.27844,1.27845,1.27843,1.27844,12.76,True
'2018-11-29T22:25:00',1.27832,1.27834,1.27831,1.27832,9.5,1.27843,1.27845,1.27843,1.27844,12.31,False
'2018-11-29T22:26:00',1.27832,1.27834,1.27832,1.27832,13.0,1.27844,1.27845,1.27843,1.27843,21.14,True
'2018-11-29T22:27:00',1.27833,1.27842,1.27832,1.27842,38.92,1.27844,1.27854,1.27843,1.27853,42.35,True
'2018-11-29T22:28:00',1.27843,1.27844,1.27842,1.27844,23.37,1.27853,1.27855,1.27853,1.27855,37.19,False
'2018-11-29T22:29:00',1.27844,1.27851,1.27843,1.27844,46.17,1.27855,1.27862,1.27854,1.27855,53.41,False
'2018-11-29T22:30:00',1.27844,1.27857,1.2784,1.27841,52.95,1.27854,1.27868,1.27853,1.27854,54.34,False
'2018-11-29T22:31:00',1.27841,1.27842,1.27838,1.27841,19.4,1.27853,1.27853,1.27851,1.27853,17.0,False
'2018-11-29T22:32:00',1.27842,1.27842,1.2784,1.2784,2.37,1.27853,1.27854,1.27853,1.27854,3.37,False
'2018-11-29T22:33:00',1.27841,1.27843,1.2784,1.2784,14.36,1.27853,1.27854,1.27853,1.27854,16.0,True
'2018-11-29T22:34:00',1.2784,1.27844,1.2784,1.27842,8.31,1.27854,1.27854,1.27853,1.27853,14.99,False
'2018-11-29T22:35:00',1.27842,1.27843,1.2784,1.2784,8.31,1.27853,1.27853,1.27853,1.27853,7.94,False
'2018-11-29T22:36:00',1.2784,1.27841,1.27833,1.27837,26.74,1.27852,1.27852,1.27843,1.27844,31.5,True
'2018-11-29T22:37:00',1.27838,1.27838,1.27837,1.27837,5.25,1.27844,1.27845,1.27844,1.27845,5.5,False
'2018-11-29T22:38:00',1.27836,1.27836,1.27834,1.27834,10.07,1.27844,1.27845,1.27844,1.27844,7.0,False
'2018-11-29T22:39:00',1.27835,1.27835,1.27831,1.27831,9.93,1.27845,1.27845,1.27843,1.27844,9.86,True
'2018-11-29T22:40:00',1.27831,1.27833,1.27831,1.27832,12.63,1.27844,1.27845,1.27844,1.27845,15.4,True
'2018-11-29T22:41:00',1.27832,1.27834,1.27832,1.27833,6.5,1.27844,1.27845,1.27844,1.27845,6.13,True
'2018-11-29T22:42:00',1.27834,1.27843,1.27832,1.27843,23.44,1.27845,1.27856,1.27844,1.27856,24.22,False
'2018-11-29T22:43:00',1.27843,1.27843,1.27841,1.27841,7.38,1.27855,1.27855,1.27855,1.27855,9.64,True
'2018-11-29T22:44:00',1.27841,1.27843,1.27841,1.27843,7.38,1.27855,1.27855,1.27854,1.27854,8.64,False
'2018-11-29T22:45:00',1.27842,1.27843,1.2784,1.27842,23.76,1.27855,1.27855,1.27854,1.27854,20.76,True
'2018-11-29T22:46:00',1.27841,1.27843,1.27841,1.27842,13.38,1.27854,1.27856,1.27854,1.27856,11.69,False
'2018-11-29T22:47:00',1.27843,1.27843,1.2784,1.2784,23.14,1.27856,1.27856,1.27854,1.27854,17.08,False
'2018-11-29T22:48:00',1.2784,1.27841,1.27839,1.2784,28.15,1.27854,1.27854,1.27852,1.27854,20.63,True
'2018-11-29T22:49:00',1.2784,1.27843,1.2784,1.27842,11.44,1.27853,1.27855,1.27853,1.27855,13.38,False
'2018-11-29T22:50:00',1.27842,1.27843,1.27834,1.2784,23.69,1.27852,1.27854,1.27847,1.27854,32.58,True
'2018-11-29T22:51:00',1.2784,1.27857,1.2784,1.27849,38.23,1.27854,1.27866,1.27853,1.27864,47.65,True
'2018-11-29T22:52:00',1.27849,1.27852,1.27843,1.27852,51.03,1.27864,1.27864,1.27859,1.27863,41.1,True
'2018-11-29T22:53:00',1.27852,1.27859,1.27851,1.27858,11.0,1.27866,1.27869,1.27864,1.27868,15.82,False
'2018-11-29T22:54:00',1.27853,1.27854,1.27852,1.27852,10.11,1.27868,1.27868,1.27866,1.27866,4.88,False
'2018-11-29T22:55:00',1.27854,1.27854,1.2784,1.27842,30.98,1.27866,1.27866,1.27855,1.27856,31.9,True
'2018-11-29T22:56:00',1.27842,1.27855,1.2784,1.27849,33.45,1.27859,1.27867,1.27858,1.27867,36.45,False
'2018-11-29T22:57:00',1.27846,1.27846,1.27839,1.27844,59.29,1.27863,1.27864,1.27857,1.27864,64.98,True
'2018-11-29T22:58:00',1.27845,1.2785,1.27841,1.27843,152.87,1.27864,1.27878,1.2786,1.27875,172.83,True
'2018-11-29T22:59:00',1.27842,1.27896,1.2784,1.2785,62.54,1.27876,1.27954,1.27871,1.27948,54.17,True
'2018-11-29T23:00:00',1.2785,1.2785,1.27844,1.27844,4.1,1.27963,1.27968,1.2796,1.27965,3.54,False
'2018-11-29T23:01:00',1.27844,1.27844,1.27817,1.27817,8.06,1.27963,1.27967,1.27963,1.27964,5.2,False
'2018-11-29T23:02:00',1.27817,1.27818,1.27816,1.27817,8.07,1.27965,1.27965,1.27949,1.27949,5.04,False
'2018-11-29T23:03:00',1.27816,1.27825,1.27799,1.27809,2.97,1.27949,1.27949,1.27929,1.27942,3.35,False
'2018-11-29T23:04:00',1.27809,1.27809,1.27794,1.27797,26.59,1.27937,1.27945,1.27936,1.27945,11.86,False
'2018-11-29T23:05:00',1.27796,1.278,1.27795,1.27798,14.1,1.27945,1.27945,1.27935,1.27942,12.58,False
'2018-11-29T23:06:00',1.27794,1.27798,1.27794,1.27796,71.22,1.27947,1.27957,1.27933,1.27934,72.59,True
'2018-11-29T23:07:00',1.27797,1.27804,1.27797,1.27801,39.91,1.27933,1.27952,1.27933,1.2795,56.17,True
'2018-11-29T23:08:00',1.27801,1.27802,1.278,1.27801,51.35,1.27951,1.27952,1.27947,1.27951,68.22,False
'2018-11-29T23:09:00',1.27801,1.27801,1.27799,1.278,47.38,1.27948,1.27951,1.27942,1.27946,64.97,False
'2018-11-29T23:10:00',1.278,1.27801,1.27799,1.27801,67.19,1.27946,1.27947,1.27929,1.27944,67.8,True
'2018-11-29T23:11:00',1.27801,1.27855,1.278,1.27853,41.43,1.27944,1.27946,1.27926,1.2794,40.36,True
'2018-11-29T23:12:00',1.27853,1.27867,1.27853,1.27867,30.38,1.27941,1.2795,1.2794,1.27949,22.93,True
'2018-11-29T23:13:00',1.27867,1.27878,1.27867,1.27878,16.56,1.27949,1.27949,1.27945,1.27947,25.23,False
'2018-11-29T23:14:00',1.27878,1.27878,1.27869,1.27869,18.27,1.27945,1.27948,1.27923,1.27924,21.19,True
'2018-11-29T23:15:00',1.27866,1.27915,1.27866,1.27899,32.62,1.27943,1.27944,1.27921,1.27935,40.61,False
'2018-11-29T23:16:00',1.27899,1.27899,1.27865,1.27865,38.94,1.27932,1.27932,1.27922,1.27927,31.94,True
'2018-11-29T23:17:00',1.27865,1.27867,1.27865,1.27867,41.99,1.27928,1.27933,1.27924,1.27931,32.46,False
'2018-11-29T23:18:00',1.27866,1.27867,1.27866,1.27867,13.75,1.27931,1.27932,1.27929,1.2793,14.0,False
'2018-11-29T23:19:00',1.27867,1.27868,1.27862,1.27862,24.08,1.2793,1.2793,1.27924,1.27924,13.85,False
'2018-11-29T23:20:00',1.27865,1.2787,1.27862,1.27862,26.05,1.27924,1.27927,1.27924,1.27924,28.27,True
'2018-11-29T23:21:00',1.27862,1.27869,1.27862,1.27869,7.48,1.27927,1.27929,1.27926,1.27929,6.92,False
'2018-11-29T23:22:00',1.27869,1.2787,1.27848,1.27848,13.49,1.27929,1.2793,1.2791,1.2791,15.68,False
'2018-11-29T23:23:00',1.27844,1.27848,1.27844,1.27848,17.45,1.27905,1.27905,1.2787,1.27873,20.5,False
'2018-11-29T23:24:00',1.27845,1.27845,1.27823,1.27824,31.76,1.27866,1.27867,1.27864,1.27866,39.37,False
'2018-11-29T23:25:00',1.27823,1.27825,1.27812,1.27812,31.21,1.27866,1.2787,1.27862,1.27862,41.88,False
'2018-11-29T23:26:00',1.27812,1.27813,1.27796,1.27796,18.06,1.27862,1.27862,1.27841,1.27845,23.43,False
'2018-11-29T23:27:00',1.27797,1.27797,1.27794,1.27794,9.75,1.27845,1.27845,1.27845,1.27845,19.75,True
'2018-11-29T23:28:00',1.27793,1.27816,1.27783,1.27815,15.06,1.27844,1.27844,1.27831,1.27834,21.37,False
'2018-11-29T23:29:00',1.27816,1.27822,1.27783,1.27784,40.7,1.27841,1.27847,1.27811,1.27816,37.87,True
'2018-11-29T23:30:00',1.27786,1.27804,1.27784,1.27794,79.02,1.27817,1.27836,1.27817,1.27825,85.47,True
'2018-11-29T23:31:00',1.27796,1.2782,1.27792,1.278,90.01,1.27825,1.27836,1.27807,1.27833,80.91,False
'2018-11-29T23:32:00',1.278,1.27806,1.27791,1.27801,63.94,1.27833,1.27833,1.27822,1.27822,58.48,False
'2018-11-29T23:33:00',1.27801,1.27801,1.27794,1.27797,16.0,1.27822,1.27833,1.27813,1.27813,20.95,True
'2018-11-29T23:34:00',1.27798,1.27809,1.27798,1.27809,27.0,1.27813,1.27825,1.27813,1.27825,35.02,False
'2018-11-29T23:35:00',1.27809,1.27809,1.27803,1.27803,43.0,1.27825,1.27825,1.27824,1.27824,59.04,False
'2018-11-29T23:36:00',1.27803,1.27803,1.27794,1.27794,45.51,1.27825,1.27825,1.27823,1.27825,58.11,False
'2018-11-29T23:37:00',1.27794,1.27796,1.27792,1.27792,17.95,1.27825,1.27825,1.27823,1.27825,22.11,False
'2018-11-29T23:38:00',1.27793,1.27793,1.27789,1.27789,25.02,1.27823,1.27825,1.2782,1.27822,23.08,True
'2018-11-29T23:39:00',1.27789,1.27804,1.27788,1.27804,47.03,1.2782,1.27825,1.27819,1.27825,64.13,True
'2018-11-29T23:40:00',1.27804,1.27807,1.27804,1.27805,18.0,1.27824,1.27825,1.27824,1.27825,26.04,True
'2018-11-29T23:41:00',1.27807,1.27811,1.27805,1.27811,12.0,1.27818,1.27818,1.27818,1.27818,12.0,True
'2018-11-29T23:42:00',1.27811,1.27811,1.27808,1.27808,22.0,1.27825,1.27825,1.27824,1.27825,25.7,False
'2018-11-29T23:43:00',1.27809,1.27809,1.27798,1.27798,55.09,1.27825,1.27825,1.2782,1.27823,61.51,True
'2018-11-29T23:44:00',1.27798,1.27803,1.27798,1.27799,61.94,1.27823,1.27827,1.27823,1.27827,53.26,False
'2018-11-29T23:45:00',1.278,1.27805,1.27797,1.27799,101.47,1.27825,1.27834,1.27824,1.27824,97.77,True
'2018-11-29T23:46:00',1.27798,1.27801,1.27797,1.278,75.41,1.27824,1.27829,1.27824,1.27828,76.42,False
'2018-11-29T23:47:00',1.27799,1.27804,1.27794,1.27801,115.72,1.27827,1.27829,1.27822,1.27824,116.27,False
'2018-11-29T23:48:00',1.27801,1.27803,1.27797,1.27799,65.41,1.27819,1.27819,1.27819,1.27819,48.61,True
'2018-11-29T23:49:00',1.27799,1.27808,1.27797,1.27808,84.24,1.27827,1.27834,1.2782,1.27834,111.25,False
'2018-11-29T23:50:00',1.27807,1.27811,1.27803,1.27805,122.8,1.27833,1.27839,1.27832,1.27834,141.38,True
'2018-11-29T23:51:00',1.27808,1.27814,1.27803,1.27807,148.29,1.27835,1.27841,1.27832,1.27836,176.24,False
'2018-11-29T23:52:00',1.27807,1.27811,1.27803,1.27807,105.45,1.27837,1.2784,1.2783,1.27835,120.1,True
'2018-11-29T23:53:00',1.27806,1.27813,1.27803,1.27813,86.86,1.27836,1.27838,1.27823,1.27827,113.9,False
'2018-11-29T23:54:00',1.27813,1.27815,1.2781,1.27811,62.35,1.27825,1.27828,1.27824,1.27827,117.6,True
'2018-11-29T23:55:00',1.27814,1.27817,1.27811,1.27816,126.38,1.27834,1.27835,1.27829,1.27832,149.77,False
'2018-11-29T23:56:00',1.27816,1.27817,1.27812,1.27813,91.95,1.27834,1.27835,1.27829,1.27829,131.41,True
'2018-11-29T23:57:00',1.27813,1.27818,1.27812,1.27814,117.12,1.27833,1.27835,1.27829,1.27831,182.9,False
'2018-11-29T23:58:00',1.27814,1.27817,1.27813,1.27814,73.34,1.27833,1.27835,1.2783,1.27831,113.7,False
'2018-11-29T23:59:00',1.27814,1.27822,1.27796,1.27796,134.48,1.27831,1.27835,1.27804,1.27804,211.99,True
'2018-11-30T00:00:00',1.27796,1.27819,1.27788,1.27816,224.33,1.27807,1.27832,1.27802,1.27831,287.85,True
'2018-11-30T00:01:00',1.27816,1.27827,1.27816,1.27818,45.69,1.27832,1.27835,1.27832,1.27833,53.25,True
'2018-11-30T00:02:00',1.27817,1.27835,1.27817,1.27833,61.44,1.27833,1.27842,1.27832,1.2784,69.02,False
'2018-11-30T00:03:00',1.27832,1.27834,1.27828,1.2783,47.74,1.2784,1.27843,1.27839,1.27841,43.75,True
'2018-11-30T00:04:00',1.2783,1.27833,1.27829,1.27831,37.37,1.27841,1.27841,1.27839,1.2784,22.24,False
'2018-11-30T00:05:00',1.27831,1.27833,1.2783,1.27831,48.56,1.2784,1.27842,1.27838,1.27838,34.25,False
'2018-11-30T00:06:00',1.27832,1.27833,1.27829,1.2783,109.23,1.27838,1.27842,1.27838,1.2784,88.81,False
'2018-11-30T00:07:00',1.27829,1.27831,1.27828,1.27829,35.43,1.2784,1.27841,1.2784,1.2784,27.72,False
'2018-11-30T00:08:00',1.27829,1.27829,1.27824,1.27826,20.01,1.27838,1.27838,1.27837,1.27837,14.0,True
'2018-11-30T00:09:00',1.27825,1.27829,1.27825,1.27828,19.75,1.27837,1.27839,1.27837,1.27839,12.55,False
'2018-11-30T00:10:00',1.27825,1.27828,1.27824,1.27827,71.51,1.27839,1.2784,1.27835,1.27838,45.72,True
'2018-11-30T00:11:00',1.27827,1.27831,1.27827,1.27831,29.69,1.27838,1.27844,1.27838,1.27843,33.27,False
'2018-11-30T00:12:00',1.27831,1.27834,1.27826,1.27829,26.31,1.27839,1.27841,1.27836,1.27841,36.19,False
'2018-11-30T00:13:00',1.27829,1.27832,1.27825,1.27829,28.32,1.27839,1.27841,1.27839,1.27841,53.38,False
'2018-11-30T00:14:00',1.27829,1.2783,1.27826,1.27827,15.12,1.27841,1.27841,1.27836,1.27839,16.43,False
'2018-11-30T00:15:00',1.27827,1.27828,1.27823,1.27824,34.8,1.27839,1.27839,1.27831,1.27831,22.0,True
'2018-11-30T00:16:00',1.27823,1.27823,1.27822,1.27823,25.32,1.27831,1.27835,1.27831,1.27835,17.38,True
'2018-11-30T00:17:00',1.27822,1.27825,1.27822,1.27825,10.56,1.27836,1.27836,1.27835,1.27835,11.12,False
'2018-11-30T00:18:00',1.27825,1.27825,1.2782,1.2782,24.63,1.27835,1.27835,1.2783,1.2783,16.37,True
'2018-11-30T00:19:00',1.27823,1.27823,1.27819,1.2782,18.24,1.27828,1.27831,1.27828,1.27831,10.0,True
'2018-11-30T00:20:00',1.27821,1.27824,1.2782,1.27822,32.88,1.27831,1.27831,1.27831,1.27831,20.0,False
'2018-11-30T00:21:00',1.27821,1.27821,1.27812,1.27812,55.5,1.27831,1.27831,1.27821,1.27821,36.01,True
'2018-11-30T00:22:00',1.27811,1.27812,1.27811,1.27812,11.55,1.27821,1.27824,1.27821,1.27824,5.0,False
'2018-11-30T00:23:00',1.27811,1.27811,1.27806,1.27809,33.61,1.27823,1.27823,1.27818,1.27822,33.38,False
'2018-11-30T00:24:00',1.27809,1.27811,1.27803,1.27805,53.2,1.27822,1.27825,1.27816,1.27817,71.66,False
'2018-11-30T00:25:00',1.27805,1.27808,1.27797,1.27797,15.31,1.27817,1.27818,1.27809,1.27809,14.24,False
'2018-11-30T00:26:00',1.27798,1.27798,1.27794,1.27797,26.55,1.2781,1.2781,1.27805,1.27806,31.0,False
'2018-11-30T00:27:00',1.27795,1.27798,1.27788,1.2779,48.71,1.27806,1.27808,1.27799,1.27802,52.95,False
'2018-11-30T00:28:00',1.2779,1.27794,1.27788,1.27788,45.73,1.27802,1.27804,1.27802,1.27802,73.2,True
'2018-11-30T00:29:00',1.27788,1.27792,1.27788,1.2779,47.62,1.27802,1.27804,1.27801,1.27802,85.82,True
'2018-11-30T00:30:00',1.27789,1.27807,1.27789,1.27806,50.23,1.27803,1.27816,1.27803,1.27814,56.86,True
'2018-11-30T00:31:00',1.27805,1.27808,1.27804,1.27807,10.81,1.27814,1.27816,1.27814,1.27816,10.48,True
'2018-11-30T00:32:00',1.27804,1.27809,1.27804,1.27808,41.9,1.27816,1.27819,1.27815,1.27818,43.01,False
'2018-11-30T00:33:00',1.27808,1.27809,1.27806,1.27806,14.36,1.27818,1.27818,1.27818,1.27818,12.43,True
'2018-11-30T00:34:00',1.27807,1.27808,1.27806,1.27807,26.78,1.27818,1.2782,1.27818,1.2782,42.22,False
'2018-11-30T00:35:00',1.27806,1.27806,1.27804,1.27804,63.8,1.27819,1.27819,1.27817,1.27818,40.62,False
'2018-11-30T00:36:00',1.27804,1.27806,1.278,1.27801,44.54,1.27818,1.27819,1.27813,1.27813,32.23,False
'2018-11-30T00:37:00',1.27802,1.27802,1.27795,1.27795,30.63,1.27815,1.27815,1.27805,1.27805,26.05,False
'2018-11-30T00:38:00',1.27794,1.27795,1.27794,1.27794,13.56,1.27805,1.27806,1.27805,1.27806,11.06,False
'2018-11-30T00:39:00',1.27794,1.27794,1.27783,1.27783,37.68,1.27806,1.27806,1.27796,1.27797,35.97,True
'2018-11-30T00:40:00',1.27784,1.27789,1.27784,1.27788,31.67,1.27798,1.27802,1.27798,1.27801,38.8,False
'2018-11-30T00:41:00',1.27788,1.27788,1.27781,1.27781,28.22,1.27801,1.27801,1.27795,1.27795,36.53,True
'2018-11-30T00:42:00',1.27782,1.27783,1.27782,1.27783,28.41,1.27795,1.27797,1.27795,1.27797,36.66,True
'2018-11-30T00:43:00',1.27783,1.27793,1.27782,1.27791,62.09,1.27797,1.27806,1.27796,1.27806,79.45,True
'2018-11-30T00:44:00',1.27791,1.27798,1.2779,1.27796,51.19,1.27806,1.27812,1.27805,1.27812,50.33,True
'2018-11-30T00:45:00',1.27799,1.278,1.27797,1.27798,75.09,1.27812,1.27815,1.2781,1.27814,56.97,False
'2018-11-30T00:46:00',1.27798,1.278,1.27796,1.27798,60.84,1.27814,1.27814,1.27811,1.27812,71.72,True
'2018-11-30T00:47:00',1.27798,1.27799,1.27797,1.27798,62.44,1.27813,1.27816,1.2781,1.27816,72.45,False
'2018-11-30T00:48:00',1.27798,1.27799,1.27796,1.27797,112.4,1.27816,1.27816,1.27813,1.27814,110.17,True
'2018-11-30T00:49:00',1.27797,1.27803,1.27796,1.27803,60.76,1.27815,1.27815,1.27811,1.27813,59.16,True
'2018-11-30T00:50:00',1.27803,1.27805,1.27798,1.27803,55.45,1.27812,1.27818,1.27812,1.27817,57.56,True
'2018-11-30T00:51:00',1.27804,1.27807,1.27801,1.27807,31.98,1.27818,1.27819,1.27815,1.27817,41.32,True
'2018-11-30T00:52:00',1.27807,1.2783,1.27807,1.27826,119.66,1.27819,1.27844,1.27819,1.2784,130.15,False
'2018-11-30T00:53:00',1.27825,1.27827,1.27824,1.27824,39.94,1.27842,1.27842,1.27838,1.27839,32.59,False
'2018-11-30T00:54:00',1.27825,1.27826,1.27823,1.27824,24.78,1.2784,1.2784,1.27837,1.27839,33.56,True
'2018-11-30T00:55:00',1.27824,1.27825,1.27823,1.27825,53.53,1.27838,1.2784,1.27837,1.2784,78.05,False
'2018-11-30T00:56:00',1.27824,1.27825,1.27823,1.27824,48.85,1.27839,1.2784,1.27839,1.27839,49.47,False
'2018-11-30T00:57:00',1.27824,1.27825,1.27823,1.27824,36.01,1.27839,1.27839,1.27838,1.27838,31.62,True
'2018-11-30T00:58:00',1.27824,1.2785,1.27823,1.2785,80.8,1.27838,1.27859,1.27838,1.27859,93.98,False
'2018-11-30T00:59:00',1.2785,1.2785,1.27843,1.27847,87.34,1.2786,1.27862,1.27857,1.27862,87.8,False
'2018-11-30T01:00:00',1.27844,1.27844,1.27819,1.27821,210.65,1.27858,1.27858,1.27831,1.27833,196.61,True
'2018-11-30T01:01:00',1.2782,1.27829,1.27817,1.27825,172.29,1.27833,1.2784,1.27829,1.27838,187.18,False
'2018-11-30T01:02:00',1.27825,1.27827,1.27824,1.27825,138.34,1.27838,1.27838,1.27834,1.27837,113.13,True
'2018-11-30T01:03:00',1.27825,1.27837,1.27825,1.27833,147.98,1.27837,1.27848,1.27837,1.27846,161.41,True
'2018-11-30T01:04:00',1.27834,1.27858,1.27833,1.27855,105.4,1.27847,1.27871,1.27845,1.27868,92.71,False
'2018-11-30T01:05:00',1.27854,1.27855,1.27846,1.27847,65.36,1.27868,1.27869,1.27858,1.2786,61.42,False
'2018-11-30T01:06:00',1.27847,1.27856,1.2784,1.27845,147.45,1.2786,1.27868,1.2785,1.27858,172.39,True
'2018-11-30T01:07:00',1.27845,1.27855,1.27835,1.27854,83.19,1.27857,1.27866,1.27848,1.27866,92.18,False
'2018-11-30T01:08:00',1.27855,1.27855,1.27845,1.27845,52.0,1.27867,1.27867,1.27855,1.27856,52.93,False
'2018-11-30T01:09:00',1.27845,1.27845,1.2783,1.27831,67.46,1.27854,1.27854,1.27838,1.27845,36.69,False
'2018-11-30T01:10:00',1.27831,1.27837,1.27831,1.27832,51.6,1.27845,1.27848,1.27839,1.27839,45.74,True
'2018-11-30T01:11:00',1.27833,1.27841,1.27833,1.2784,63.89,1.27839,1.27849,1.27839,1.27848,65.87,False
'2018-11-30T01:12:00',1.27842,1.27842,1.27837,1.27837,18.68,1.27849,1.27849,1.27848,1.27848,22.15,True
'2018-11-30T01:13:00',1.27838,1.27846,1.27836,1.27845,94.31,1.27849,1.27859,1.27848,1.27857,103.34,False
'2018-11-30T01:14:00',1.27843,1.27843,1.27835,1.27835,34.87,1.27851,1.27851,1.27846,1.27847,40.04,False
'2018-11-30T01:15:00',1.27835,1.27838,1.27834,1.27835,40.12,1.27846,1.27849,1.27846,1.27847,40.94,True
'2018-11-30T01:16:00',1.27838,1.27839,1.27835,1.27836,41.0,1.27848,1.27849,1.27847,1.27848,53.64,False
'2018-11-30T01:17:00',1.27836,1.27836,1.27834,1.27834,79.6,1.27848,1.27849,1.27845,1.27846,90.69,False
'2018-11-30T01:18:00',1.27835,1.27836,1.27828,1.27828,103.28,1.27847,1.27849,1.27839,1.27839,102.06,True
'2018-11-30T01:19:00',1.27828,1.27836,1.27828,1.27836,55.36,1.27839,1.27848,1.27839,1.27847,44.37,False
'2018-11-30T01:20:00',1.27835,1.27839,1.27833,1.27833,105.73,1.27847,1.2785,1.27845,1.27845,71.61,False
'2018-11-30T01:21:00',1.27833,1.27833,1.27829,1.27829,36.47,1.27844,1.27844,1.27838,1.2784,45.81,False
'2018-11-30T01:22:00',1.27828,1.27828,1.27817,1.27818,74.31,1.27839,1.27839,1.27829,1.27829,42.07,False
'2018-11-30T01:23:00',1.27818,1.27819,1.27812,1.27817,73.23,1.27829,1.27831,1.2782,1.27829,76.83,True
'2018-11-30T01:24:00',1.27818,1.27828,1.27818,1.27824,70.06,1.27829,1.27839,1.27829,1.27837,72.57,False
'2018-11-30T01:25:00',1.27825,1.27827,1.27816,1.27822,103.52,1.27837,1.27839,1.27826,1.27835,117.92,True
'2018-11-30T01:26:00',1.27821,1.27829,1.27821,1.27827,73.57,1.27835,1.27841,1.27835,1.27838,74.23,True
'2018-11-30T01:27:00',1.27827,1.27838,1.27822,1.27837,88.88,1.27837,1.27849,1.27835,1.27849,80.07,True
'2018-11-30T01:28:00',1.27836,1.27845,1.27836,1.27839,113.23,1.27849,1.27857,1.27849,1.27851,88.04,False
'2018-11-30T01:29:00',1.2784,1.2784,1.27836,1.27836,51.36,1.27852,1.27852,1.27847,1.27848,34.7,True
'2018-11-30T01:30:00',1.27838,1.27841,1.27835,1.2784,42.61,1.27847,1.27848,1.27846,1.27847,30.81,True
'2018-11-30T01:31:00',1.27838,1.27841,1.27838,1.27841,13.76,1.27848,1.27848,1.27848,1.27848,7.0,False
'2018-11-30T01:32:00',1.27841,1.27842,1.27839,1.27841,19.25,1.27848,1.27852,1.27847,1.27847,12.32,False
'2018-11-30T01:33:00',1.27839,1.2784,1.27837,1.27838,14.16,1.27847,1.27848,1.27847,1.27848,7.0,True
'2018-11-30T01:34:00',1.27837,1.27847,1.27835,1.2784,50.02,1.27847,1.27856,1.27847,1.27847,42.32,False
'2018-11-30T01:35:00',1.27838,1.27838,1.27835,1.27836,75.67,1.27846,1.27848,1.27846,1.27848,48.63,False
'2018-11-30T01:36:00',1.27836,1.27838,1.27833,1.27834,36.9,1.27847,1.27848,1.27845,1.27846,44.11,True
'2018-11-30T01:37:00',1.27833,1.27836,1.27831,1.27835,50.82,1.27846,1.27847,1.27844,1.27845,34.41,False
'2018-11-30T01:38:00',1.27835,1.27835,1.27826,1.27826,24.01,1.27844,1.27846,1.27838,1.27838,23.98,True
'2018-11-30T01:39:00',1.27826,1.27829,1.27823,1.27827,35.54,1.27837,1.27841,1.27833,1.27837,33.26,True
'2018-11-30T01:40:00',1.27827,1.27837,1.27825,1.27833,80.99,1.27838,1.27847,1.27837,1.27846,76.2,False
'2018-11-30T01:41:00',1.27833,1.27836,1.27827,1.27827,35.55,1.27846,1.27847,1.27837,1.27837,43.8,True
'2018-11-30T01:42:00',1.27827,1.27834,1.27827,1.27832,90.67,1.27838,1.27846,1.27838,1.27844,85.52,True
'2018-11-30T01:43:00',1.27832,1.27837,1.27831,1.27833,53.6,1.27844,1.27847,1.27844,1.27846,56.76,True
'2018-11-30T01:44:00',1.27832,1.27837,1.27831,1.27836,57.93,1.27846,1.27848,1.27844,1.27848,51.76,False
'2018-11-30T01:45:00',1.27836,1.27837,1.27828,1.27828,43.7,1.27848,1.27848,1.27839,1.2784,42.62,False
'2018-11-30T01:46:00',1.27828,1.27831,1.27828,1.27828,23.85,1.2784,1.27842,1.27837,1.27837,21.37,True
'2018-11-30T01:47:00',1.27827,1.27827,1.27826,1.27827,21.61,1.27837,1.2784,1.27837,1.2784,10.02,False
'2018-11-30T01:48:00',1.27827,1.27828,1.27826,1.27826,41.62,1.2784,1.2784,1.27838,1.27838,16.09,True
'2018-11-30T01:49:00',1.27826,1.27838,1.27826,1.27837,49.45,1.27838,1.27848,1.27838,1.27848,38.78,False
'2018-11-30T01:50:00',1.27837,1.27837,1.27829,1.27829,34.03,1.27847,1.27847,1.2784,1.2784,33.48,False
'2018-11-30T01:51:00',1.27829,1.27829,1.27807,1.27813,57.97,1.2784,1.2784,1.27818,1.27824,60.74,True
'2018-11-30T01:52:00',1.27811,1.27814,1.27805,1.27814,71.51,1.27823,1.27826,1.27817,1.27826,69.0,True
'2018-11-30T01:53:00',1.27814,1.27822,1.27806,1.27817,94.57,1.27826,1.27834,1.27819,1.27828,87.7,False
'2018-11-30T01:54:00',1.27817,1.2782,1.27805,1.27806,112.31,1.27828,1.27832,1.27818,1.27819,98.1,True
'2018-11-30T01:55:00',1.27804,1.27815,1.27804,1.2781,210.33,1.27812,1.27824,1.27812,1.27818,175.5,False
'2018-11-30T01:56:00',1.27811,1.27813,1.27807,1.27807,64.15,1.27821,1.27823,1.27816,1.27816,39.8,True
'2018-11-30T01:57:00',1.27806,1.27816,1.27806,1.27815,36.05,1.27816,1.27827,1.27816,1.27826,26.35,False
'2018-11-30T01:58:00',1.27814,1.27814,1.27806,1.27806,54.59,1.27825,1.27826,1.27817,1.27817,36.51,False
'2018-11-30T01:59:00',1.27806,1.27806,1.27799,1.27806,34.19,1.27817,1.27817,1.27811,1.27817,34.75,False
'2018-11-30T02:00:00',1.27804,1.27805,1.27792,1.27795,47.9,1.27813,1.27816,1.27804,1.27807,45.5,False
'2018-11-30T02:01:00',1.27795,1.27796,1.27778,1.27778,69.95,1.27806,1.27807,1.27789,1.27789,54.33,False
'2018-11-30T02:02:00',1.27778,1.27787,1.27773,1.27773,92.89,1.27789,1.27799,1.27785,1.27788,124.54,False
'2018-11-30T02:03:00',1.27773,1.27774,1.27767,1.27768,126.99,1.27788,1.27788,1.27777,1.27779,99.32,True
'2018-11-30T02:04:00',1.27768,1.27781,1.27768,1.27781,32.44,1.27779,1.27789,1.27778,1.27788,31.52,True
'2018-11-30T02:05:00',1.27782,1.27784,1.27778,1.27781,76.14,1.27788,1.27793,1.27787,1.27789,64.83,False
'2018-11-30T02:06:00',1.27781,1.27783,1.27779,1.27779,75.48,1.2779,1.27793,1.27788,1.27791,52.98,True
'2018-11-30T02:07:00',1.27779,1.27782,1.27779,1.27782,49.99,1.27792,1.27792,1.27789,1.27792,30.86,True
'2018-11-30T02:08:00',1.27783,1.27795,1.27783,1.27795,116.93,1.27793,1.27806,1.27793,1.27806,80.73,True
'2018-11-30T02:09:00',1.27795,1.278,1.27795,1.27797,45.2,1.27807,1.27812,1.27807,1.27807,56.72,True
'2018-11-30T02:10:00',1.27796,1.27801,1.27796,1.27797,67.43,1.27808,1.27811,1.27807,1.27809,30.49,False
'2018-11-30T02:11:00',1.27797,1.278,1.27797,1.27797,61.98,1.27809,1.2781,1.27805,1.27809,52.36,False
'2018-11-30T02:12:00',1.27797,1.27797,1.27785,1.27785,55.66,1.27807,1.27807,1.27797,1.27798,51.79,True
'2018-11-30T02:13:00',1.27785,1.27788,1.27785,1.27788,52.13,1.27796,1.27799,1.27796,1.27799,35.99,False
'2018-11-30T02:14:00',1.27788,1.27788,1.27768,1.27776,70.46,1.27799,1.27799,1.27779,1.27786,56.54,False
'2018-11-30T02:15:00',1.27776,1.27783,1.27775,1.27775,101.75,1.27786,1.27794,1.27786,1.27786,71.25,False
'2018-11-30T02:16:00',1.27773,1.27777,1.27773,1.27775,58.56,1.27784,1.27787,1.27784,1.27786,37.06,False
'2018-11-30T02:17:00',1.27774,1.27776,1.27767,1.27767,71.96,1.27786,1.27788,1.27779,1.27779,46.1,False
'2018-11-30T02:18:00',1.27768,1.27775,1.27765,1.27767,106.8,1.27779,1.27783,1.27775,1.27777,62.28,True
'2018-11-30T02:19:00',1.27767,1.2777,1.27766,1.27767,110.08,1.27776,1.27779,1.27775,1.27778,70.55,False
'2018-11-30T02:20:00',1.27767,1.27769,1.27766,1.27767,107.38,1.27777,1.2778,1.27776,1.27777,68.11,False
'2018-11-30T02:21:00',1.27767,1.27767,1.27754,1.27765,92.21,1.27777,1.27777,1.27762,1.27777,65.91,True
'2018-11-30T02:22:00',1.27766,1.27777,1.27765,1.27776,36.83,1.27777,1.27788,1.27776,1.27788,37.23,False
'2018-11-30T02:23:00',1.27776,1.27782,1.27766,1.27766,81.37,1.27788,1.27793,1.27778,1.2778,82.64,False
'2018-11-30T02:24:00',1.2777,1.2777,1.27747,1.27748,115.74,1.2778,1.2778,1.27759,1.27761,109.24,True
'2018-11-30T02:25:00',1.27753,1.27764,1.27753,1.27756,106.36,1.27764,1.27776,1.27764,1.27768,100.76,True
'2018-11-30T02:26:00',1.27756,1.27767,1.27756,1.27766,93.72,1.27768,1.27779,1.27767,1.27779,91.43,True
'2018-11-30T02:27:00',1.27766,1.27771,1.27766,1.27767,46.25,1.27779,1.27783,1.27778,1.2778,36.12,False
'2018-11-30T02:28:00',1.27766,1.27767,1.27766,1.27767,24.0,1.2778,1.27781,1.27779,1.2778,21.03,False
'2018-11-30T02:29:00',1.27767,1.27767,1.27765,1.27766,31.06,1.2778,1.2778,1.27776,1.27778,20.22,False
'2018-11-30T02:30:00',1.27765,1.27766,1.27737,1.27737,103.59,1.27777,1.27779,1.27747,1.2775,99.19,True
'2018-11-30T02:31:00',1.27737,1.27739,1.27736,1.27738,61.91,1.2775,1.27752,1.27746,1.27749,70.49,True
'2018-11-30T02:32:00',1.27737,1.27745,1.27737,1.27745,32.29,1.2775,1.27757,1.27749,1.27757,46.82,False
'2018-11-30T02:33:00',1.27746,1.27746,1.27736,1.27736,60.04,1.27759,1.27759,1.27748,1.27748,45.08,True
'2018-11-30T02:34:00',1.27736,1.27738,1.27735,1.27737,52.98,1.27748,1.27749,1.27748,1.27748,69.77,True
'2018-11-30T02:35:00',1.27737,1.27746,1.27737,1.27746,97.47,1.27748,1.27759,1.27748,1.27759,74.44,False
'2018-11-30T02:36:00',1.27746,1.27747,1.27735,1.27736,61.74,1.27759,1.27759,1.27748,1.27748,60.09,False
'2018-11-30T02:37:00',1.27735,1.27736,1.27735,1.27736,18.12,1.27748,1.27748,1.27747,1.27747,16.8,True
'2018-11-30T02:38:00',1.27737,1.27738,1.27736,1.27737,36.5,1.27747,1.27749,1.27747,1.27747,22.53,True
'2018-11-30T02:39:00',1.27736,1.27737,1.27736,1.27737,6.56,1.27747,1.27749,1.27747,1.27749,6.71,False
'2018-11-30T02:40:00',1.27736,1.27737,1.27736,1.27736,6.31,1.27747,1.27748,1.27747,1.27748,4.34,False
'2018-11-30T02:41:00',1.27737,1.27737,1.27726,1.27726,33.29,1.27749,1.27749,1.27736,1.27736,31.29,True
'2018-11-30T02:42:00',1.27726,1.27728,1.2772,1.27727,52.16,1.27738,1.2774,1.2773,1.27739,56.97,False
'2018-11-30T02:43:00',1.27727,1.27728,1.27726,1.27727,42.2,1.27739,1.2774,1.27738,1.27739,34.01,True
'2018-11-30T02:44:00',1.27729,1.27737,1.27729,1.27736,60.51,1.27741,1.27749,1.27741,1.27747,57.76,True
'2018-11-30T02:45:00',1.27736,1.27747,1.27736,1.27747,57.54,1.27748,1.27757,1.27747,1.27757,49.73,False
'2018-11-30T02:46:00',1.27747,1.27749,1.27736,1.27738,60.89,1.27759,1.27761,1.27747,1.27748,72.77,True
'2018-11-30T02:47:00',1.27738,1.2774,1.27737,1.27737,105.94,1.2775,1.27753,1.27749,1.27751,103.79,False
'2018-11-30T02:48:00',1.27737,1.27738,1.27716,1.2773,115.18,1.27751,1.27752,1.27725,1.27741,110.39,True
'2018-11-30T02:49:00',1.2773,1.27752,1.27727,1.27748,79.09,1.27741,1.27757,1.27739,1.27755,81.11,True
'2018-11-30T02:50:00',1.27748,1.27757,1.27747,1.27756,79.51,1.27756,1.27768,1.27756,1.27765,86.62,False
'2018-11-30T02:51:00',1.27756,1.27756,1.2775,1.2775,58.23,1.27766,1.27767,1.2776,1.2776,81.59,True
'2018-11-30T02:52:00',1.2775,1.27753,1.27748,1.2775,76.7,1.2776,1.27764,1.2776,1.27763,67.16,True
'2018-11-30T02:53:00',1.2775,1.27757,1.2775,1.27757,59.97,1.27762,1.27767,1.27759,1.27766,94.35,False
'2018-11-30T02:54:00',1.27757,1.27758,1.27757,1.27757,26.28,1.27767,1.2777,1.27766,1.27766,34.56,False
'2018-11-30T02:55:00',1.27757,1.27759,1.27756,1.27756,14.44,1.27767,1.27768,1.27766,1.27768,21.05,True
'2018-11-30T02:56:00',1.27756,1.27767,1.27756,1.27767,53.27,1.27767,1.27776,1.27766,1.27776,50.44,True
'2018-11-30T02:57:00',1.27767,1.27767,1.27767,1.27767,3.59,1.27778,1.27778,1.27778,1.27778,4.68,False
'2018-11-30T02:58:00',1.27768,1.27768,1.27766,1.27766,7.14,1.27779,1.27779,1.27778,1.27779,11.08,True
'2018-11-30T02:59:00',1.27767,1.27785,1.27764,1.27785,63.39,1.27778,1.27797,1.27775,1.27797,74.67,False
'2018-11-30T03:00:00',1.27786,1.27786,1.27765,1.27766,91.82,1.27797,1.27797,1.27774,1.27779,89.91,True
'2018-11-30T03:01:00',1.27766,1.2778,1.27766,1.27768,55.64,1.27779,1.2779,1.27779,1.2778,63.83,True
'2018-11-30T03:02:00',1.27767,1.27777,1.27767,1.27776,38.05,1.2778,1.27787,1.2778,1.27787,51.41,False
'2018-11-30T03:03:00',1.27775,1.27776,1.27765,1.27765,73.83,1.27785,1.27787,1.27774,1.27774,84.58,False
'2018-11-30T03:04:00',1.27765,1.27767,1.27763,1.27765,30.87,1.27776,1.2778,1.27773,1.27774,24.84,True
'2018-11-30T03:05:00',1.27765,1.27767,1.27765,1.27767,28.49,1.27777,1.27781,1.27777,1.2778,32.33,True
'2018-11-30T03:06:00',1.27767,1.27774,1.27765,1.27774,47.13,1.27779,1.27786,1.27777,1.27786,46.89,True
'2018-11-30T03:07:00',1.27774,1.27777,1.27771,1.27775,80.36,1.27786,1.2779,1.27782,1.27787,66.6,False
'2018-11-30T03:08:00',1.27775,1.27778,1.27773,1.27773,45.07,1.27788,1.2779,1.27785,1.27785,50.58,True
'2018-11-30T03:09:00',1.27773,1.27778,1.27773,1.27778,49.71,1.27785,1.27791,1.27785,1.2779,54.72,False
'2018-11-30T03:10:00',1.27778,1.27778,1.27777,1.27777,19.82,1.27791,1.27791,1.2779,1.2779,22.81,True
'2018-11-30T03:11:00',1.27777,1.27788,1.27777,1.27788,48.51,1.2779,1.278,1.2779,1.278,42.17,True
'2018-11-30T03:12:00',1.27788,1.27789,1.27787,1.27789,18.68,1.278,1.27801,1.278,1.278,16.74,False
'2018-11-30T03:13:00',1.27788,1.27788,1.27783,1.27788,31.44,1.278,1.27801,1.27796,1.278,41.66,True
'2018-11-30T03:14:00',1.27788,1.27797,1.27788,1.27796,36.73,1.278,1.27807,1.278,1.27806,37.56,True
'2018-11-30T03:15:00',1.27796,1.27801,1.2779,1.27799,69.45,1.27807,1.27812,1.27801,1.2781,98.25,True
'2018-11-30T03:16:00',1.27799,1.27801,1.27796,1.278,54.48,1.2781,1.27813,1.27808,1.27809,57.15,False
'2018-11-30T03:17:00',1.27798,1.278,1.27796,1.27798,27.29,1.27809,1.2781,1.27807,1.27809,37.98,True
'2018-11-30T03:18:00',1.27798,1.27801,1.27796,1.27801,26.55,1.27808,1.27812,1.27807,1.27811,31.27,True
'2018-11-30T03:19:00',1.27801,1.2781,1.27801,1.27809,47.2,1.27812,1.27822,1.27811,1.2782,49.78,False
'2018-11-30T03:20:00',1.27809,1.27816,1.27805,1.27807,60.07,1.27821,1.27828,1.27818,1.27819,74.37,True
'2018-11-30T03:21:00',1.27807,1.27808,1.27807,1.27808,28.23,1.27819,1.2782,1.27819,1.2782,28.67,False
'2018-11-30T03:22:00',1.27806,1.27808,1.27803,1.27807,70.77,1.27817,1.2782,1.27815,1.27819,69.39,True
'2018-11-30T03:23:00',1.27808,1.27808,1.27807,1.27808,24.18,1.2782,1.2782,1.27819,1.2782,19.63,False
'2018-11-30T03:24:00',1.27807,1.27807,1.27799,1.27806,44.97,1.27819,1.2782,1.27811,1.27818,40.34,True
'2018-11-30T03:25:00',1.27806,1.27809,1.278,1.27808,81.27,1.27818,1.2782,1.27812,1.2782,93.21,False
'2018-11-30T03:26:00',1.27809,1.27815,1.27807,1.27807,25.86,1.27821,1.27827,1.27818,1.2782,35.07,True
'2018-11-30T03:27:00',1.2781,1.27813,1.27806,1.2781,32.64,1.27822,1.27823,1.27819,1.27822,29.05,False
'2018-11-30T03:28:00',1.2781,1.27817,1.27808,1.27809,54.37,1.27822,1.27826,1.2782,1.27821,54.17,True
'2018-11-30T03:29:00',1.2781,1.27819,1.2781,1.27818,38.06,1.27821,1.2783,1.27821,1.27829,52.91,False
'2018-11-30T03:30:00',1.27813,1.27813,1.27804,1.2781,67.89,1.27825,1.27825,1.27815,1.27821,86.4,True
'2018-11-30T03:31:00',1.2781,1.27816,1.27808,1.27813,44.74,1.2782,1.27826,1.27819,1.27823,47.79,False
'2018-11-30T03:32:00',1.27812,1.27816,1.27808,1.2781,60.11,1.27823,1.27826,1.27819,1.27822,48.05,False
'2018-11-30T03:33:00',1.27808,1.27809,1.27808,1.27808,27.81,1.27822,1.27822,1.27819,1.27819,23.46,False
'2018-11-30T03:34:00',1.27807,1.27807,1.27804,1.27806,19.25,1.27817,1.27818,1.27815,1.27818,13.95,True
'2018-11-30T03:35:00',1.27806,1.27807,1.27803,1.27806,68.41,1.27812,1.2782,1.27812,1.27819,58.06,True
'2018-11-30T03:36:00',1.27807,1.27819,1.27807,1.27819,36.06,1.27819,1.27828,1.27819,1.27828,24.7,False
'2018-11-30T03:37:00',1.27819,1.27819,1.27808,1.2781,55.74,1.27829,1.27829,1.27821,1.27822,53.78,True
'2018-11-30T03:38:00',1.27811,1.27817,1.2781,1.27816,55.88,1.27822,1.27827,1.27822,1.27827,67.73,True
'2018-11-30T03:39:00',1.27817,1.27827,1.27817,1.2782,90.66,1.27827,1.27838,1.27827,1.27832,92.44,False
'2018-11-30T03:40:00',1.2782,1.27821,1.27807,1.27809,28.74,1.27832,1.27832,1.27819,1.2782,31.08,False
'2018-11-30T03:41:00',1.27808,1.27808,1.27808,1.27808,1.19,1.27819,1.27819,1.27819,1.27819,1.5,False
'2018-11-30T03:42:00',1.27809,1.2781,1.27807,1.27807,13.33,1.2782,1.27821,1.27819,1.2782,13.62,False
'2018-11-30T03:43:00',1.27807,1.27809,1.27807,1.27807,63.25,1.2782,1.27822,1.27818,1.27819,58.2,False
'2018-11-30T03:44:00',1.27806,1.27807,1.27805,1.27807,22.9,1.27819,1.27819,1.27818,1.27819,19.55,False
'2018-11-30T03:45:00',1.27807,1.27809,1.27807,1.27807,50.62,1.27819,1.27821,1.27819,1.27819,40.38,True
'2018-11-30T03:46:00',1.27807,1.27818,1.27807,1.27818,40.06,1.27819,1.2783,1.27819,1.2783,44.36,False
'2018-11-30T03:47:00',1.27819,1.27827,1.2781,1.27812,61.17,1.27831,1.27839,1.27821,1.27823,80.47,False
'2018-11-30T03:48:00',1.27811,1.27812,1.27805,1.27805,41.42,1.27823,1.27823,1.27816,1.27816,48.84,True
'2018-11-30T03:49:00',1.27805,1.27818,1.27804,1.27818,50.33,1.27816,1.27829,1.27813,1.27829,74.8,True
'2018-11-30T03:50:00',1.27818,1.27821,1.27818,1.27819,30.73,1.27829,1.2783,1.27829,1.27829,35.94,True
'2018-11-30T03:51:00',1.27819,1.27821,1.27818,1.27821,26.9,1.2783,1.27832,1.27829,1.27831,41.42,True
'2018-11-30T03:52:00',1.27821,1.27837,1.27819,1.27837,79.39,1.27831,1.27848,1.2783,1.27848,84.9,False
'2018-11-30T03:53:00',1.27836,1.27836,1.27827,1.27828,64.67,1.27841,1.27847,1.27839,1.2784,64.07,False
'2018-11-30T03:54:00',1.27828,1.27828,1.27828,1.27828,5.26,1.2784,1.2784,1.27839,1.27839,7.43,True
'2018-11-30T03:55:00',1.27827,1.27838,1.27827,1.27828,36.54,1.27839,1.27849,1.27839,1.2784,33.32,True
'2018-11-30T03:56:00',1.27828,1.2783,1.27828,1.27829,27.26,1.2784,1.27841,1.2784,1.2784,30.53,True
'2018-11-30T03:57:00',1.27829,1.2783,1.27828,1.27829,37.94,1.2784,1.27841,1.27839,1.27841,30.53,True
'2018-11-30T03:58:00',1.27829,1.27841,1.27829,1.2784,27.51,1.2784,1.2785,1.2784,1.2785,18.2,False
'2018-11-30T03:59:00',1.2784,1.2784,1.2783,1.2784,36.65,1.27849,1.2785,1.2784,1.2785,31.8,True
'2018-11-30T04:00:00',1.27843,1.27849,1.27839,1.27849,100.82,1.2785,1.27859,1.27849,1.27859,108.13,True
'2018-11-30T04:01:00',1.27849,1.2786,1.27847,1.27858,35.43,1.27859,1.27871,1.27854,1.27869,32.1,True
'2018-11-30T04:02:00',1.27858,1.27868,1.27858,1.27868,65.67,1.27868,1.27879,1.27868,1.27878,48.18,False
'2018-11-30T04:03:00',1.27868,1.27868,1.27858,1.27861,151.06,1.27878,1.27878,1.27871,1.27873,122.59,False
'2018-11-30T04:04:00',1.27861,1.27866,1.27859,1.2786,49.32,1.27874,1.27877,1.2787,1.27871,53.45,False
'2018-11-30T04:05:00',1.2786,1.2786,1.2786,1.2786,3.63,1.27871,1.27871,1.27871,1.27871,4.53,False
'2018-11-30T04:06:00',1.27858,1.27858,1.27845,1.27845,42.04,1.27871,1.27871,1.27857,1.27858,53.09,False
'2018-11-30T04:07:00',1.27842,1.27846,1.27838,1.27838,42.21,1.2785,1.27857,1.27849,1.27849,32.41,True
'2018-11-30T04:08:00',1.27837,1.27839,1.27837,1.27838,10.03,1.2785,1.27851,1.27849,1.27851,10.28,True
'2018-11-30T04:09:00',1.27838,1.2784,1.27838,1.27839,34.01,1.2785,1.27851,1.27849,1.27851,39.18,True
'2018-11-30T04:10:00',1.27839,1.27848,1.27839,1.27846,49.47,1.2785,1.2786,1.2785,1.27858,60.88,False
'2018-11-30T04:11:00',1.27846,1.27847,1.27837,1.27837,38.35,1.27858,1.27859,1.27848,1.27848,18.81,False
'2018-11-30T04:12:00',1.27837,1.27837,1.27826,1.27828,69.42,1.27847,1.27847,1.27837,1.2784,48.07,False
'2018-11-30T04:13:00',1.27828,1.27828,1.27824,1.27827,28.63,1.2784,1.2784,1.27835,1.27838,25.95,False
'2018-11-30T04:14:00',1.27826,1.27828,1.27822,1.27825,46.75,1.27838,1.27839,1.2783,1.27836,36.2,True
'2018-11-30T04:15:00',1.27826,1.27838,1.27822,1.27838,86.08,1.27836,1.27849,1.27831,1.27849,57.47,False
'2018-11-30T04:16:00',1.27838,1.27838,1.27838,1.27838,13.44,1.27848,1.27849,1.27848,1.27849,16.26,True
'2018-11-30T04:17:00',1.27838,1.27839,1.27838,1.27839,13.32,1.27849,1.2785,1.27848,1.27849,12.64,False
'2018-11-30T04:18:00',1.27838,1.27839,1.27838,1.27838,13.99,1.2785,1.2785,1.27849,1.2785,10.62,True
'2018-11-30T04:19:00',1.27838,1.2784,1.27838,1.2784,16.0,1.2785,1.2785,1.27849,1.2785,9.68,True
'2018-11-30T04:20:00',1.2784,1.27848,1.27839,1.27848,40.61,1.2785,1.27861,1.2785,1.27859,31.28,False
'2018-11-30T04:21:00',1.27845,1.27848,1.2784,1.27847,41.93,1.27851,1.27858,1.27851,1.27856,36.0,False
'2018-11-30T04:22:00',1.27847,1.27847,1.27837,1.27837,39.48,1.27857,1.27858,1.27848,1.27848,29.0,False
'2018-11-30T04:23:00',1.27837,1.27838,1.27826,1.27826,73.83,1.27848,1.2785,1.27837,1.27837,40.85,True
'2018-11-30T04:24:00',1.27826,1.27828,1.27824,1.27828,52.93,1.27837,1.2784,1.27836,1.27839,38.94,False
'2018-11-30T04:25:00',1.27827,1.27828,1.27824,1.27824,29.75,1.27839,1.27839,1.27836,1.27836,21.26,True
'2018-11-30T04:26:00',1.27824,1.2783,1.27822,1.2783,37.73,1.27836,1.27841,1.27834,1.27841,24.78,False
'2018-11-30T04:27:00',1.2783,1.2783,1.27828,1.2783,59.48,1.2784,1.27841,1.27839,1.2784,42.46,False
'2018-11-30T04:28:00',1.27829,1.2783,1.27828,1.27828,44.87,1.2784,1.2784,1.27839,1.2784,40.0,True
'2018-11-30T04:29:00',1.27828,1.27829,1.27828,1.27829,43.74,1.27839,1.2784,1.27839,1.27839,31.75,True
'2018-11-30T04:30:00',1.27829,1.2783,1.27829,1.2783,21.76,1.2784,1.27842,1.2784,1.27841,32.31,False
'2018-11-30T04:31:00',1.2783,1.2783,1.27818,1.27818,56.47,1.27841,1.27841,1.27829,1.2783,53.35,True
'2018-11-30T04:32:00',1.27819,1.27821,1.27817,1.27818,26.87,1.27831,1.27832,1.27828,1.27831,31.94,False
'2018-11-30T04:33:00',1.27818,1.27819,1.27806,1.27817,79.88,1.27831,1.27831,1.27817,1.27828,76.73,True
'2018-11-30T04:34:00',1.27816,1.27822,1.27815,1.2782,38.43,1.27828,1.27831,1.27827,1.27831,31.29,True
'2018-11-30T04:35:00',1.2782,1.27827,1.27818,1.27821,95.1,1.27831,1.27835,1.27827,1.27831,110.5,False
'2018-11-30T04:36:00',1.27821,1.27823,1.27811,1.27813,83.16,1.27831,1.27834,1.27821,1.27826,93.59,True
'2018-11-30T04:37:00',1.27813,1.27825,1.27813,1.27823,108.45,1.27826,1.27837,1.27825,1.27836,114.03,True
'2018-11-30T04:38:00',1.27823,1.27828,1.27822,1.27828,62.66,1.27835,1.27841,1.27833,1.27839,72.39,False
'2018-11-30T04:39:00',1.27828,1.2783,1.27824,1.27824,28.21,1.2784,1.27841,1.27835,1.27835,34.9,False
'2018-11-30T04:40:00',1.27823,1.27837,1.27819,1.27819,84.85,1.27834,1.27847,1.27832,1.27832,89.4,False
'2018-11-30T04:41:00',1.2782,1.27822,1.27807,1.27807,53.3,1.27832,1.27834,1.27815,1.27815,31.64,False
'2018-11-30T04:42:00',1.27805,1.27806,1.278,1.27802,62.21,1.27815,1.27815,1.27809,1.27812,39.92,False
'2018-11-30T04:43:00',1.27802,1.27806,1.27797,1.278,49.54,1.2781,1.27815,1.27805,1.27812,29.94,True
'2018-11-30T04:44:00',1.278,1.27802,1.27799,1.27801,37.92,1.27811,1.27812,1.27809,1.2781,24.75,False
'2018-11-30T04:45:00',1.27802,1.27802,1.27797,1.27798,30.3,1.27811,1.27812,1.27806,1.27809,19.75,True
'2018-11-30T04:46:00',1.27798,1.27808,1.27798,1.27805,46.85,1.27808,1.27817,1.27808,1.27815,32.61,True
'2018-11-30T04:47:00',1.27808,1.27808,1.27801,1.27806,39.93,1.27817,1.27817,1.27814,1.27817,30.85,False
'2018-11-30T04:48:00',1.27806,1.27806,1.27797,1.27798,53.58,1.27817,1.27817,1.27808,1.27808,49.69,True
'2018-11-30T04:49:00',1.27798,1.27801,1.27796,1.27798,55.77,1.27808,1.27812,1.27808,1.27809,42.16,False
'2018-11-30T04:50:00',1.27798,1.27798,1.27797,1.27798,29.28,1.27809,1.2781,1.27808,1.27808,22.69,False
'2018-11-30T04:51:00',1.27797,1.27798,1.27793,1.27798,45.65,1.27808,1.27809,1.27801,1.27807,35.31,False
'2018-11-30T04:52:00',1.27798,1.27798,1.27779,1.27779,61.29,1.27805,1.27805,1.27788,1.27788,41.83,True
'2018-11-30T04:53:00',1.27778,1.27783,1.27777,1.2778,67.56,1.27788,1.27794,1.27788,1.27789,42.84,False
'2018-11-30T04:54:00',1.27779,1.27786,1.27778,1.27779,84.34,1.27789,1.27796,1.27789,1.27791,63.42,False
'2018-11-30T04:55:00',1.27779,1.27783,1.27777,1.27778,120.17,1.2779,1.27795,1.27788,1.2779,91.07,True
'2018-11-30T04:56:00',1.27778,1.27781,1.27778,1.2778,107.75,1.2779,1.27794,1.2779,1.27792,100.66,True
'2018-11-30T04:57:00',1.27778,1.27797,1.27778,1.27793,104.56,1.27792,1.27808,1.2779,1.27805,68.26,True
'2018-11-30T04:58:00',1.27797,1.27809,1.27796,1.27809,41.8,1.27806,1.2782,1.27806,1.2782,34.57,True
'2018-11-30T04:59:00',1.27809,1.27816,1.27803,1.27816,64.99,1.27822,1.27827,1.27814,1.27827,60.3,False
'2018-11-30T05:00:00',1.27818,1.27819,1.27803,1.27806,138.27,1.27827,1.27828,1.27811,1.27816,118.96,False
'2018-11-30T05:01:00',1.27806,1.27807,1.27801,1.27804,20.59,1.27817,1.27818,1.27812,1.27816,26.59,False
'2018-11-30T05:02:00',1.27804,1.27805,1.27802,1.27802,13.6,1.27816,1.27817,1.27813,1.27814,15.06,False
'2018-11-30T05:03:00',1.27802,1.27802,1.27788,1.2779,89.17,1.27812,1.27813,1.27801,1.27803,107.93,True
'2018-11-30T05:04:00',1.2779,1.278,1.27789,1.278,33.19,1.27802,1.2781,1.27802,1.2781,34.16,True
'2018-11-30T05:05:00',1.278,1.27817,1.278,1.27814,58.48,1.27812,1.27827,1.27812,1.27827,54.85,False
'2018-11-30T05:06:00',1.27814,1.27814,1.278,1.27811,48.5,1.27827,1.27827,1.27812,1.27822,67.67,True
'2018-11-30T05:07:00',1.27811,1.27835,1.27811,1.27832,25.07,1.27823,1.27845,1.27823,1.27845,30.15,False
'2018-11-30T05:08:00',1.27834,1.27837,1.27828,1.27828,86.81,1.27847,1.2785,1.2784,1.27841,88.67,False
'2018-11-30T05:09:00',1.27832,1.27832,1.27813,1.27813,53.7,1.27841,1.27841,1.27824,1.27824,30.19,True
'2018-11-30T05:10:00',1.27813,1.27817,1.27813,1.27817,30.76,1.27826,1.27829,1.27825,1.27829,29.39,False
'2018-11-30T05:11:00',1.27816,1.27816,1.27808,1.27808,66.27,1.27827,1.27827,1.27819,1.27819,75.01,False
'2018-11-30T05:12:00',1.27806,1.27807,1.27786,1.27786,41.49,1.27819,1.27819,1.27799,1.278,48.6,True
'2018-11-30T05:13:00',1.27788,1.27797,1.27788,1.27795,41.72,1.278,1.27809,1.278,1.27809,41.38,False
'2018-11-30T05:14:00',1.27795,1.27796,1.27791,1.27793,76.79,1.27809,1.27809,1.27804,1.27805,91.43,False
'2018-11-30T05:15:00',1.27793,1.27793,1.27788,1.27788,35.62,1.27806,1.27806,1.278,1.278,46.89,False
'2018-11-30T05:16:00',1.27787,1.27787,1.27782,1.27786,32.48,1.278,1.278,1.27795,1.27798,29.87,False
'2018-11-30T05:17:00',1.27786,1.27786,1.27785,1.27785,48.11,1.27799,1.278,1.27797,1.27797,39.96,False
'2018-11-30T05:18:00',1.27782,1.27785,1.27777,1.2778,95.93,1.27795,1.27796,1.2779,1.27792,92.95,True
'2018-11-30T05:19:00',1.27779,1.27785,1.27777,1.27781,106.6,1.27792,1.27798,1.2779,1.27794,104.2,True
'2018-11-30T05:20:00',1.27781,1.27784,1.27781,1.27783,69.03,1.27795,1.27797,1.27793,1.27796,64.39,False
'2018-11-30T05:21:00',1.27784,1.27784,1.27781,1.27782,51.28,1.27796,1.27797,1.27795,1.27797,70.29,True
'2018-11-30T05:22:00',1.27783,1.27795,1.27783,1.27794,48.14,1.27797,1.27806,1.27797,1.27806,44.32,True
'2018-11-30T05:23:00',1.27795,1.27798,1.2779,1.27798,59.24,1.27807,1.2781,1.27804,1.2781,73.43,False
'2018-11-30T05:24:00',1.27798,1.27807,1.27797,1.27797,86.92,1.2781,1.27817,1.27808,1.27808,84.82,False
'2018-11-30T05:25:00',1.27797,1.27798,1.27787,1.27796,49.05,1.27809,1.2781,1.27799,1.27807,53.37,True
'2018-11-30T05:26:00',1.27797,1.27815,1.27797,1.27815,32.06,1.27807,1.27826,1.27807,1.27826,35.0,False
'2018-11-30T05:27:00',1.27815,1.27815,1.27799,1.27799,47.86,1.27826,1.27826,1.2781,1.2781,48.45,True
'2018-11-30T05:28:00',1.27799,1.27802,1.27799,1.278,72.22,1.27811,1.27815,1.27811,1.27813,68.43,False
'2018-11-30T05:29:00',1.278,1.278,1.27792,1.27798,57.12,1.27813,1.27814,1.27804,1.27808,46.54,False
'2018-11-30T05:30:00',1.27796,1.27797,1.27771,1.27777,101.03,1.27809,1.27809,1.27783,1.27789,97.03,False
'2018-11-30T05:31:00',1.27776,1.27782,1.27774,1.27776,55.98,1.27791,1.27793,1.27784,1.27787,44.3,True
'2018-11-30T05:32:00',1.27776,1.27788,1.27776,1.27781,75.23,1.27787,1.27798,1.27787,1.27793,49.41,True
'2018-11-30T05:33:00',1.27782,1.27784,1.27777,1.27782,58.82,1.27795,1.27796,1.27789,1.27796,54.01,True
'2018-11-30T05:34:00',1.27782,1.27783,1.27782,1.27783,17.18,1.27796,1.27797,1.27795,1.27796,20.74,False
'2018-11-30T05:35:00',1.27783,1.27786,1.2778,1.27781,64.07,1.27795,1.27798,1.27792,1.27794,55.61,True
'2018-11-30T05:36:00',1.27783,1.27783,1.2778,1.27783,67.1,1.27795,1.27796,1.27793,1.27796,47.66,False
'2018-11-30T05:37:00',1.27783,1.27786,1.2778,1.2778,36.97,1.27795,1.27798,1.27791,1.27793,53.68,False
'2018-11-30T05:38:00',1.2778,1.27781,1.27779,1.27779,150.81,1.27794,1.27794,1.27792,1.27793,146.79,True
'2018-11-30T05:39:00',1.27779,1.27783,1.27779,1.2778,175.97,1.27793,1.27794,1.2779,1.27793,161.03,False
'2018-11-30T05:40:00',1.2778,1.27784,1.27779,1.27779,43.92,1.27793,1.27796,1.27793,1.27795,41.65,True
'2018-11-30T05:41:00',1.2778,1.27784,1.27779,1.27782,51.23,1.27793,1.27796,1.27793,1.27795,38.72,False
'2018-11-30T05:42:00',1.27782,1.27782,1.27776,1.2778,129.2,1.27795,1.27795,1.27788,1.27793,134.03,False
'2018-11-30T05:43:00',1.2778,1.2778,1.27778,1.27779,79.99,1.27792,1.27793,1.27789,1.27791,72.12,True
'2018-11-30T05:44:00',1.27779,1.27785,1.27779,1.27785,42.72,1.27791,1.27798,1.27791,1.27797,37.5,True
'2018-11-30T05:45:00',1.27786,1.27787,1.27785,1.27786,50.07,1.27798,1.27799,1.27797,1.27797,40.59,False
'2018-11-30T05:46:00',1.27786,1.27786,1.27779,1.27779,28.29,1.27797,1.27798,1.2779,1.2779,27.27,False
'2018-11-30T05:47:00',1.27779,1.27779,1.27777,1.27777,21.05,1.2779,1.27791,1.27789,1.27791,21.33,True
'2018-11-30T05:48:00',1.27777,1.27786,1.27777,1.27784,58.18,1.27791,1.27798,1.2779,1.27796,58.41,True
'2018-11-30T05:49:00',1.27784,1.27787,1.27784,1.27787,33.06,1.27797,1.27799,1.27796,1.27799,28.51,True
'2018-11-30T05:50:00',1.27787,1.27799,1.27786,1.27799,23.29,1.27798,1.27811,1.27798,1.27811,25.4,False
'2018-11-30T05:51:00',1.27799,1.27799,1.27796,1.27796,31.14,1.27811,1.27811,1.2781,1.2781,30.01,False
'2018-11-30T05:52:00',1.27797,1.27797,1.27794,1.27796,18.62,1.27809,1.27809,1.27803,1.27805,20.89,True
'2018-11-30T05:53:00',1.27796,1.27797,1.27789,1.27796,68.86,1.27806,1.27809,1.27799,1.27807,74.21,False
'2018-11-30T05:54:00',1.27796,1.27796,1.27788,1.2779,60.23,1.27808,1.27808,1.27799,1.27801,63.09,False
'2018-11-30T05:55:00',1.27791,1.27791,1.27788,1.27788,104.01,1.27801,1.27801,1.27799,1.278,77.7,True
'2018-11-30T05:56:00',1.27788,1.27789,1.27788,1.27789,65.63,1.27801,1.27801,1.27799,1.278,59.59,False
'2018-11-30T05:57:00',1.27787,1.27794,1.27787,1.27789,65.16,1.278,1.27806,1.27798,1.278,70.22,False
'2018-11-30T05:58:00',1.27789,1.27791,1.27788,1.27788,52.26,1.278,1.27803,1.278,1.278,53.96,True
'2018-11-30T05:59:00',1.27788,1.27798,1.27788,1.27796,61.31,1.278,1.27809,1.278,1.27807,44.99,True
'2018-11-30T06:00:00',1.27796,1.27803,1.27796,1.27801,22.99,1.27807,1.27814,1.27807,1.27813,27.71,True
'2018-11-30T06:01:00',1.27801,1.27803,1.278,1.27802,74.93,1.27812,1.27814,1.27812,1.27814,69.38,False
'2018-11-30T06:02:00',1.27805,1.27807,1.27799,1.27799,67.64,1.27817,1.27819,1.27811,1.27812,90.19,False
'2018-11-30T06:03:00',1.278,1.278,1.27798,1.27799,68.53,1.27812,1.27813,1.27809,1.27811,56.7,False
'2018-11-30T06:04:00',1.27801,1.27803,1.27798,1.27798,121.92,1.27811,1.27813,1.27808,1.27809,94.73,False
'2018-11-30T06:05:00',1.27798,1.27799,1.27797,1.27797,98.98,1.27809,1.2781,1.27806,1.27806,79.14,True
'2018-11-30T06:06:00',1.27797,1.27798,1.27797,1.27798,57.2,1.27807,1.27808,1.27807,1.27807,43.69,False
'2018-11-30T06:07:00',1.27796,1.27798,1.27796,1.27797,63.02,1.27807,1.27809,1.27806,1.27807,44.61,True
'2018-11-30T06:08:00',1.27796,1.27803,1.27796,1.278,55.85,1.27807,1.27813,1.27807,1.27811,40.95,False
'2018-11-30T06:09:00',1.27798,1.27799,1.27789,1.27789,47.3,1.27811,1.27811,1.27799,1.27801,39.4,False
'2018-11-30T06:10:00',1.27788,1.2779,1.27788,1.27789,91.38,1.278,1.27802,1.278,1.27801,66.63,False
'2018-11-30T06:11:00',1.27789,1.27791,1.27786,1.27786,117.55,1.27801,1.27803,1.27798,1.27798,102.89,False
'2018-11-30T06:12:00',1.27786,1.27787,1.27781,1.27786,97.88,1.27799,1.27799,1.27793,1.27797,66.5,True
'2018-11-30T06:13:00',1.27786,1.2779,1.27779,1.27787,64.46,1.27797,1.27799,1.2779,1.27799,54.82,True
'2018-11-30T06:14:00',1.27787,1.27788,1.27786,1.27787,45.9,1.27799,1.27801,1.27799,1.27801,38.5,False
'2018-11-30T06:15:00',1.27787,1.27789,1.27787,1.27788,64.26,1.278,1.27801,1.27798,1.27798,70.51,True
'2018-11-30T06:16:00',1.27788,1.27794,1.27787,1.27789,65.63,1.27798,1.27806,1.27798,1.27801,90.42,True
'2018-11-30T06:17:00',1.2779,1.27798,1.27788,1.27797,46.55,1.27801,1.2781,1.27801,1.27809,54.26,True
'2018-11-30T06:18:00',1.27798,1.27798,1.27797,1.27798,18.39,1.27808,1.2781,1.27808,1.2781,27.98,True
'2018-11-30T06:19:00',1.27798,1.27807,1.27798,1.27802,33.59,1.27809,1.27818,1.27809,1.27813,49.94,False
'2018-11-30T06:20:00',1.27802,1.27802,1.27797,1.27798,28.21,1.27813,1.27813,1.27809,1.27809,36.49,True
'2018-11-30T06:21:00',1.27797,1.27809,1.27797,1.27808,29.2,1.27809,1.27821,1.27809,1.27819,40.12,True
'2018-11-30T06:22:00',1.27808,1.27836,1.27808,1.27836,77.12,1.27819,1.27848,1.27819,1.27848,93.21,False
'2018-11-30T06:23:00',1.27838,1.27838,1.27825,1.27828,35.95,1.27849,1.27849,1.27835,1.27835,52.1,True
'2018-11-30T06:24:00',1.27828,1.27838,1.27825,1.27838,45.32,1.27837,1.27848,1.27835,1.27848,61.24,False
'2018-11-30T06:25:00',1.27837,1.27837,1.27819,1.27819,61.43,1.27848,1.27848,1.27832,1.27832,57.6,False
'2018-11-30T06:26:00',1.27819,1.27821,1.27798,1.27808,104.96,1.27831,1.27832,1.27809,1.27819,85.79,True
'2018-11-30T06:27:00',1.27808,1.27818,1.27808,1.27814,39.21,1.27819,1.27828,1.27819,1.27824,41.73,False
'2018-11-30T06:28:00',1.27814,1.27815,1.27808,1.27811,36.91,1.27823,1.27825,1.27819,1.27823,31.31,True
'2018-11-30T06:29:00',1.27811,1.27816,1.27811,1.27814,29.29,1.27822,1.27826,1.27821,1.27824,38.01,True
'2018-11-30T06:30:00',1.27814,1.27816,1.2781,1.27814,31.63,1.27823,1.27827,1.27819,1.27826,33.31,True
'2018-11-30T06:31:00',1.27816,1.27818,1.27808,1.27816,31.51,1.27825,1.27828,1.27819,1.27826,24.14,True
'2018-11-30T06:32:00',1.27811,1.27819,1.27808,1.27817,48.3,1.27819,1.27829,1.27819,1.27826,33.09,False
'2018-11-30T06:33:00',1.27817,1.27817,1.27806,1.27806,19.49,1.27826,1.27826,1.27815,1.27815,16.69,False
'2018-11-30T06:34:00',1.27806,1.27812,1.27805,1.27805,52.54,1.27815,1.2782,1.27814,1.27816,32.88,True
'2018-11-30T06:35:00',1.27806,1.27807,1.27805,1.27807,54.54,1.27816,1.27818,1.27811,1.27818,44.34,False
'2018-11-30T06:36:00',1.27806,1.27806,1.27797,1.27797,43.37,1.27817,1.27818,1.27809,1.27809,40.35,False
'2018-11-30T06:37:00',1.27798,1.27798,1.27792,1.27793,45.84,1.27809,1.27809,1.278,1.27801,29.58,True
'2018-11-30T06:38:00',1.27792,1.27794,1.27787,1.27793,43.5,1.27801,1.27807,1.27798,1.27804,26.63,False
'2018-11-30T06:39:00',1.27793,1.27796,1.2779,1.27793,69.14,1.27804,1.27808,1.27801,1.27804,35.76,True
'2018-11-30T06:40:00',1.27794,1.27798,1.27789,1.27798,73.72,1.27806,1.27808,1.278,1.27808,54.09,True
'2018-11-30T06:41:00',1.27802,1.27809,1.27801,1.27808,41.96,1.27808,1.27819,1.27808,1.27815,28.09,False
'2018-11-30T06:42:00',1.27808,1.27809,1.27804,1.27806,38.79,1.27816,1.27821,1.27814,1.27816,41.94,False
'2018-11-30T06:43:00',1.27805,1.27806,1.27803,1.27804,42.78,1.27815,1.27817,1.27815,1.27816,38.39,True
'2018-11-30T06:44:00',1.27804,1.27809,1.278,1.27809,51.02,1.27816,1.2782,1.27811,1.2782,50.19,True
'2018-11-30T06:45:00',1.27809,1.27819,1.27809,1.27819,22.05,1.2782,1.27829,1.2782,1.27829,33.21,True
'2018-11-30T06:46:00',1.27818,1.27821,1.27817,1.27821,14.69,1.27828,1.27832,1.27828,1.27831,18.98,True
'2018-11-30T06:47:00',1.27821,1.27836,1.27821,1.27832,41.92,1.27831,1.27845,1.27831,1.27842,51.3,True
'2018-11-30T06:48:00',1.27832,1.2784,1.27824,1.27835,45.17,1.27841,1.27851,1.27835,1.27845,52.85,True
'2018-11-30T06:49:00',1.27835,1.27837,1.27834,1.27835,28.26,1.27845,1.27847,1.27844,1.27846,31.07,True
'2018-11-30T06:50:00',1.27835,1.27835,1.27835,1.27835,30.03,1.27847,1.27847,1.27846,1.27847,36.61,False
'2018-11-30T06:51:00',1.27835,1.27841,1.27829,1.27834,50.1,1.27846,1.2785,1.2784,1.27847,59.25,True
'2018-11-30T06:52:00',1.27834,1.27849,1.27834,1.27849,47.81,1.27847,1.27856,1.27847,1.27856,53.76,True
'2018-11-30T06:53:00',1.27847,1.27867,1.27847,1.27865,127.23,1.27856,1.27877,1.27856,1.27873,114.6,False
'2018-11-30T06:54:00',1.27865,1.27865,1.27853,1.27855,61.98,1.27873,1.27873,1.27863,1.27864,67.88,False
'2018-11-30T06:55:00',1.27853,1.27855,1.27842,1.27843,61.5,1.27864,1.27867,1.27852,1.27854,54.02,False
'2018-11-30T06:56:00',1.27843,1.27844,1.27837,1.27837,24.25,1.27854,1.27856,1.27848,1.27848,25.07,False
'2018-11-30T06:57:00',1.27837,1.27837,1.27829,1.27829,90.69,1.27848,1.27848,1.27838,1.27838,75.88,False
'2018-11-30T06:58:00',1.27829,1.2783,1.27818,1.27819,101.04,1.27838,1.2784,1.27828,1.27828,68.6,False
'2018-11-30T06:59:00',1.27817,1.27818,1.27807,1.27807,122.4,1.27828,1.2783,1.27818,1.27818,107.19,True
'2018-11-30T07:00:00',1.27807,1.27838,1.27807,1.27834,128.5,1.27819,1.27848,1.27817,1.27846,116.0,False
'2018-11-30T07:01:00',1.27834,1.27835,1.27815,1.27816,96.37,1.27845,1.27846,1.27827,1.27828,75.54,True
'2018-11-30T07:02:00',1.27816,1.27818,1.27816,1.27817,77.97,1.27828,1.27829,1.27828,1.27829,43.83,False
'2018-11-30T07:03:00',1.27817,1.27818,1.27797,1.27799,123.48,1.27829,1.27829,1.27808,1.2781,143.41,True
'2018-11-30T07:04:00',1.27802,1.27808,1.27793,1.27808,61.1,1.2781,1.27819,1.27801,1.27819,63.64,False
'2018-11-30T07:05:00',1.27808,1.27809,1.27799,1.27807,66.54,1.27819,1.27821,1.27812,1.27819,72.03,True
'2018-11-30T07:06:00',1.27807,1.27818,1.27807,1.27818,25.51,1.27819,1.27828,1.27818,1.27828,33.34,False
'2018-11-30T07:07:00',1.27817,1.27819,1.27814,1.27815,40.66,1.27828,1.2783,1.27824,1.27826,62.83,False
'2018-11-30T07:08:00',1.27814,1.27818,1.27813,1.27814,45.18,1.27826,1.27828,1.27823,1.27826,65.63,False
'2018-11-30T07:09:00',1.27814,1.27815,1.27812,1.27814,25.2,1.27826,1.27826,1.2782,1.27824,32.64,True
'2018-11-30T07:10:00',1.27815,1.27819,1.27815,1.27818,19.24,1.27824,1.27829,1.27824,1.27829,22.5,True
'2018-11-30T07:11:00',1.27818,1.27827,1.27818,1.27825,34.21,1.27829,1.27838,1.27829,1.27836,40.45,False
'2018-11-30T07:12:00',1.27825,1.27827,1.27821,1.27822,48.35,1.27835,1.27838,1.27833,1.27834,38.07,True
'2018-11-30T07:13:00',1.27822,1.27828,1.27822,1.27827,90.1,1.27834,1.27839,1.27834,1.27838,63.7,False
'2018-11-30T07:14:00',1.27827,1.27828,1.27826,1.27826,66.71,1.27838,1.2784,1.27837,1.27839,56.26,True
'2018-11-30T07:15:00',1.27826,1.27835,1.27826,1.27835,32.07,1.27839,1.27847,1.27838,1.27847,49.15,False
'2018-11-30T07:16:00',1.27835,1.27835,1.27824,1.27828,68.55,1.27847,1.27847,1.27836,1.2784,75.36,False
'2018-11-30T07:17:00',1.27828,1.27828,1.27827,1.27827,21.11,1.27839,1.2784,1.27839,1.27839,21.95,True
'2018-11-30T07:18:00',1.27827,1.2783,1.27827,1.27828,28.4,1.27838,1.27841,1.27838,1.2784,32.13,True
'2018-11-30T07:19:00',1.27828,1.27842,1.27828,1.27842,18.03,1.27839,1.27852,1.27839,1.27852,21.51,True
'2018-11-30T07:20:00',1.27843,1.27854,1.27841,1.27854,37.18,1.27852,1.27866,1.27852,1.27866,47.9,True
'2018-11-30T07:21:00',1.27853,1.27869,1.27853,1.27869,51.06,1.27862,1.27879,1.27862,1.27879,62.21,False
'2018-11-30T07:22:00',1.27869,1.27869,1.27855,1.27855,33.81,1.27879,1.27879,1.27866,1.27866,36.97,True
'2018-11-30T07:23:00',1.27855,1.27859,1.27852,1.27859,33.5,1.27867,1.2787,1.27862,1.27869,36.93,False
'2018-11-30T07:24:00',1.27859,1.27859,1.27851,1.27855,49.63,1.27871,1.27871,1.27861,1.27867,75.85,True
'2018-11-30T07:25:00',1.27855,1.27863,1.27855,1.27857,50.87,1.27867,1.2787,1.27867,1.2787,45.48,True
'2018-11-30T07:26:00',1.27858,1.27859,1.27857,1.27859,13.63,1.2787,1.2787,1.2787,1.2787,8.5,False
'2018-11-30T07:27:00',1.27858,1.27863,1.27856,1.27856,47.58,1.2787,1.27872,1.2787,1.27871,38.14,False
'2018-11-30T07:28:00',1.27857,1.27857,1.27855,1.27855,76.49,1.2787,1.2787,1.27867,1.27868,68.29,True
'2018-11-30T07:29:00',1.27856,1.27865,1.27855,1.27864,61.55,1.27868,1.27879,1.27868,1.27877,63.14,True
'2018-11-30T07:30:00',1.27866,1.27868,1.2786,1.27865,72.11,1.27876,1.27879,1.27872,1.27877,61.8,False
'2018-11-30T07:31:00',1.27865,1.27865,1.2785,1.27856,58.05,1.27874,1.27876,1.27863,1.27867,62.68,False
'2018-11-30T07:32:00',1.27854,1.27854,1.27846,1.2785,82.04,1.27864,1.27866,1.2786,1.27863,77.66,False
'2018-11-30T07:33:00',1.27851,1.27851,1.27837,1.27837,55.61,1.27863,1.27863,1.2785,1.2785,45.14,True
'2018-11-30T07:34:00',1.27838,1.2784,1.27837,1.2784,109.22,1.2785,1.27853,1.2785,1.27852,82.37,True
'2018-11-30T07:35:00',1.27837,1.27863,1.27837,1.27862,66.88,1.27851,1.27873,1.27851,1.27873,56.16,True
'2018-11-30T07:36:00',1.27862,1.27883,1.27862,1.27882,60.24,1.27873,1.27894,1.27873,1.27894,75.74,True
'2018-11-30T07:37:00',1.27882,1.27883,1.27881,1.27883,35.96,1.27894,1.27894,1.27891,1.27893,35.22,True
'2018-11-30T07:38:00',1.27881,1.27897,1.27881,1.27893,53.98,1.27891,1.27904,1.27891,1.27902,75.62,False
'2018-11-30T07:39:00',1.27892,1.27893,1.27888,1.27889,53.39,1.279,1.27904,1.27898,1.27901,74.32,False
'2018-11-30T07:40:00',1.2789,1.27892,1.27884,1.27889,35.7,1.27901,1.27903,1.27894,1.27897,43.97,True
'2018-11-30T07:41:00',1.27889,1.27891,1.27887,1.2789,35.54,1.27898,1.27901,1.27897,1.27899,35.79,False
'2018-11-30T07:42:00',1.2789,1.2789,1.27877,1.27877,64.15,1.279,1.279,1.27888,1.27888,46.94,True
'2018-11-30T07:43:00',1.27878,1.2788,1.27875,1.27879,52.03,1.27888,1.2789,1.27878,1.27888,46.11,True
'2018-11-30T07:44:00',1.27879,1.27891,1.27879,1.27888,81.6,1.27888,1.279,1.27888,1.27899,64.45,True
'2018-11-30T07:45:00',1.27888,1.2789,1.27888,1.27889,45.89,1.27899,1.279,1.27899,1.279,41.14,True
'2018-11-30T07:46:00',1.27889,1.27893,1.27889,1.27892,25.16,1.279,1.27902,1.27899,1.27901,21.86,False
'2018-11-30T07:47:00',1.27892,1.27893,1.2789,1.27892,51.69,1.27902,1.27902,1.27899,1.279,44.95,False
'2018-11-30T07:48:00',1.27897,1.27907,1.27871,1.27876,103.3,1.27902,1.27917,1.27883,1.27886,103.87,False
'2018-11-30T07:49:00',1.27876,1.27882,1.27866,1.27868,82.99,1.27886,1.27891,1.27877,1.27879,85.13,False
'2018-11-30T07:50:00',1.27868,1.27871,1.27845,1.2785,114.21,1.27881,1.27882,1.2785,1.27855,115.44,False
'2018-11-30T07:51:00',1.2785,1.27871,1.27826,1.27837,114.42,1.27858,1.27881,1.27837,1.27846,131.02,False
'2018-11-30T07:52:00',1.27837,1.27849,1.27827,1.27829,99.31,1.27848,1.27857,1.27836,1.27841,105.3,False
'2018-11-30T07:53:00',1.27829,1.2783,1.27818,1.27821,185.61,1.27841,1.27841,1.27825,1.27832,142.59,False
'2018-11-30T07:54:00',1.27821,1.27824,1.27805,1.27816,214.67,1.27833,1.27835,1.27812,1.27826,197.29,False
'2018-11-30T07:55:00',1.27818,1.27821,1.27801,1.27804,125.78,1.27828,1.27829,1.27809,1.27812,106.39,False
'2018-11-30T07:56:00',1.27804,1.27804,1.27788,1.278,157.48,1.27811,1.27813,1.27798,1.27811,117.28,True
'2018-11-30T07:57:00',1.27801,1.27832,1.278,1.27828,128.67,1.27813,1.27842,1.27807,1.2784,116.01,False
'2018-11-30T07:58:00',1.27833,1.27833,1.27803,1.27807,134.47,1.2784,1.2784,1.27814,1.27819,177.82,False
'2018-11-30T07:59:00',1.27813,1.27813,1.27803,1.27803,63.93,1.27819,1.27821,1.27813,1.27815,84.96,True
'2018-11-30T08:00:00',1.278,1.27809,1.27789,1.27808,66.23,1.27813,1.2782,1.27799,1.2782,67.63,True
'2018-11-30T08:01:00',1.27808,1.27831,1.27808,1.27824,68.61,1.27821,1.27843,1.27821,1.27835,71.69,False
'2018-11-30T08:02:00',1.27825,1.27832,1.27799,1.2781,89.76,1.27834,1.27841,1.2781,1.27823,76.71,False
'2018-11-30T08:03:00',1.27811,1.27811,1.27797,1.27807,101.94,1.27821,1.27821,1.27807,1.27818,91.25,False
'2018-11-30T08:04:00',1.27813,1.27822,1.27793,1.27796,156.43,1.27819,1.27832,1.27804,1.27808,143.13,True
'2018-11-30T08:05:00',1.27799,1.27819,1.27798,1.27817,85.71,1.27808,1.27828,1.27808,1.27826,111.0,False
'2018-11-30T08:06:00',1.27816,1.27816,1.27796,1.27812,112.38,1.27826,1.27826,1.27806,1.27819,180.73,True
'2018-11-30T08:07:00',1.27814,1.27814,1.27807,1.27813,75.66,1.27819,1.27822,1.27816,1.27821,95.38,False
'2018-11-30T08:08:00',1.27813,1.27817,1.27809,1.27813,52.78,1.27821,1.27827,1.27816,1.27821,70.34,False
'2018-11-30T08:09:00',1.27812,1.27812,1.27808,1.27809,44.33,1.27821,1.27821,1.27815,1.27817,64.28,True
'2018-11-30T08:10:00',1.2781,1.27824,1.27809,1.27822,68.84,1.27819,1.27833,1.27817,1.27831,84.52,False
'2018-11-30T08:11:00',1.27822,1.27824,1.27817,1.2782,85.17,1.27832,1.27833,1.27825,1.2783,102.08,True
'2018-11-30T08:12:00',1.2782,1.27834,1.2782,1.27832,42.83,1.2783,1.27843,1.27829,1.27843,65.39,True
'2018-11-30T08:13:00',1.27832,1.27838,1.27832,1.27834,69.39,1.27843,1.27849,1.27843,1.27845,69.02,False
'2018-11-30T08:14:00',1.27834,1.27834,1.27815,1.2782,82.5,1.27845,1.27845,1.27825,1.2783,63.41,True
'2018-11-30T08:15:00',1.27824,1.27832,1.27822,1.27832,48.48,1.27831,1.2784,1.2783,1.2784,92.38,False
'2018-11-30T08:16:00',1.27831,1.27843,1.27819,1.27819,96.27,1.2784,1.27852,1.27828,1.2783,142.18,True
'2018-11-30T08:17:00',1.27819,1.27839,1.27809,1.2783,110.19,1.27831,1.27848,1.2782,1.27841,114.44,False
'2018-11-30T08:18:00',1.2783,1.2783,1.27802,1.2781,106.04,1.27841,1.27841,1.27814,1.27822,97.94,True
'2018-11-30T08:19:00',1.2781,1.27828,1.2781,1.27822,102.32,1.27821,1.27837,1.27821,1.27832,115.97,False
'2018-11-30T08:20:00',1.27823,1.27837,1.27815,1.27821,119.95,1.27833,1.27847,1.27825,1.2783,111.47,False
'2018-11-30T08:21:00',1.27821,1.27821,1.27788,1.27797,94.2,1.2783,1.2783,1.27795,1.27805,83.03,True
'2018-11-30T08:22:00',1.27801,1.27811,1.278,1.27805,60.09,1.27808,1.27821,1.27808,1.27816,57.94,False
'2018-11-30T08:23:00',1.27807,1.27812,1.278,1.27802,71.23,1.27815,1.2782,1.27808,1.27812,78.29,False
'2018-11-30T08:24:00',1.27802,1.27802,1.27748,1.27769,114.84,1.2781,1.2781,1.27758,1.2778,130.41,True
'2018-11-30T08:25:00',1.2777,1.27789,1.27766,1.27788,134.94,1.27781,1.278,1.27776,1.278,125.29,False
'2018-11-30T08:26:00',1.27788,1.27802,1.27779,1.27781,142.13,1.278,1.27813,1.27789,1.27791,127.05,False
'2018-11-30T08:27:00',1.2778,1.27792,1.27768,1.27776,92.77,1.27791,1.27802,1.2778,1.27788,89.24,True
'2018-11-30T08:28:00',1.27776,1.27779,1.27772,1.27778,84.39,1.27786,1.2779,1.27782,1.27789,74.78,True
'2018-11-30T08:29:00',1.27777,1.27801,1.27777,1.27797,109.64,1.27789,1.27811,1.27789,1.27802,87.77,True
'2018-11-30T08:30:00',1.27797,1.27817,1.27795,1.27812,36.11,1.27802,1.27822,1.27802,1.27821,52.13,True
'2018-11-30T08:31:00',1.27812,1.27841,1.27812,1.27829,59.65,1.27822,1.27851,1.2782,1.27842,71.08,True
'2018-11-30T08:32:00',1.2783,1.27863,1.27823,1.27855,166.45,1.27842,1.27871,1.27831,1.27864,203.86,False
'2018-11-30T08:33:00',1.27855,1.27856,1.27818,1.27818,161.48,1.27863,1.27863,1.27829,1.2783,237.65,True
'2018-11-30T08:34:00',1.27817,1.27825,1.27808,1.2782,171.96,1.27826,1.27833,1.27819,1.27828,178.87,False
'2018-11-30T08:35:00',1.2782,1.2783,1.2781,1.27817,154.08,1.27827,1.27839,1.27818,1.27824,143.82,False
'2018-11-30T08:36:00',1.27816,1.27818,1.27763,1.27763,188.64,1.27823,1.27828,1.27771,1.27773,115.09,True
'2018-11-30T08:37:00',1.27761,1.27794,1.27758,1.2779,188.44,1.2777,1.27805,1.27768,1.27799,186.27,False
'2018-11-30T08:38:00',1.27789,1.27799,1.27779,1.27788,212.6,1.278,1.27808,1.27787,1.27797,254.7,False
'2018-11-30T08:39:00',1.27788,1.27788,1.27772,1.27782,233.02,1.27795,1.27799,1.27781,1.27791,224.0,True
'2018-11-30T08:40:00',1.27784,1.27791,1.27777,1.27787,214.86,1.2779,1.278,1.27783,1.27796,159.75,True
'2018-11-30T08:41:00',1.27786,1.27793,1.27778,1.27788,159.7,1.27794,1.27799,1.27783,1.27798,146.19,False
'2018-11-30T08:42:00',1.27788,1.27788,1.27763,1.27767,181.25,1.27798,1.27798,1.27772,1.27777,174.98,True
'2018-11-30T08:43:00',1.2777,1.27778,1.27766,1.27777,182.04,1.27779,1.27788,1.27772,1.27787,156.76,False
'2018-11-30T08:44:00',1.27777,1.27783,1.27767,1.27771,198.52,1.27784,1.27791,1.27775,1.27781,157.07,False
'2018-11-30T08:45:00',1.27769,1.27782,1.27752,1.27754,173.78,1.27781,1.2779,1.27761,1.27762,144.92,True
'2018-11-30T08:46:00',1.27754,1.27778,1.27754,1.27763,129.05,1.27762,1.27788,1.27762,1.2777,122.71,True
'2018-11-30T08:47:00',1.27763,1.27773,1.27763,1.2777,142.09,1.2777,1.27782,1.27768,1.27779,141.96,True
'2018-11-30T08:48:00',1.2777,1.27775,1.27767,1.27775,109.75,1.27778,1.27782,1.27774,1.27782,107.6,True
'2018-11-30T08:49:00',1.27773,1.27796,1.27772,1.27792,68.34,1.27782,1.27801,1.27779,1.27799,87.39,True
'2018-11-30T08:50:00',1.27793,1.27805,1.27792,1.27802,147.26,1.27799,1.27813,1.27798,1.27807,222.56,False
'2018-11-30T08:51:00',1.27802,1.27803,1.27774,1.27774,116.47,1.27808,1.27811,1.27782,1.27782,152.27,True
'2018-11-30T08:52:00',1.27777,1.27798,1.27772,1.2779,132.91,1.27782,1.27802,1.2778,1.27798,141.36,True
'2018-11-30T08:53:00',1.27793,1.278,1.27781,1.27795,193.35,1.27799,1.27809,1.2779,1.27806,201.92,False
'2018-11-30T08:54:00',1.27801,1.27804,1.27782,1.27783,118.56,1.27807,1.27813,1.27791,1.27792,129.56,False
'2018-11-30T08:55:00',1.27782,1.27787,1.27762,1.27763,146.42,1.27792,1.27795,1.27771,1.27771,115.73,False
'2018-11-30T08:56:00',1.27763,1.27773,1.27761,1.27761,109.89,1.27771,1.27781,1.2777,1.27771,76.59,True
'2018-11-30T08:57:00',1.27762,1.27774,1.27749,1.27772,86.99,1.27771,1.27783,1.27754,1.27781,75.67,True
'2018-11-30T08:58:00',1.27773,1.27793,1.27773,1.27792,56.9,1.27781,1.27801,1.27781,1.278,72.22,False
'2018-11-30T08:59:00',1.27792,1.27796,1.27759,1.27759,77.38,1.27801,1.27803,1.2777,1.27771,59.93,True
'2018-11-30T09:00:00',1.27764,1.27792,1.27749,1.27771,158.35,1.27771,1.27799,1.27755,1.2778,159.15,True
'2018-11-30T09:01:00',1.27773,1.27786,1.27763,1.27773,85.22,1.2778,1.27792,1.27771,1.27779,97.51,True
'2018-11-30T09:02:00',1.27775,1.27789,1.27755,1.27773,130.36,1.27779,1.27797,1.27763,1.27781,116.41,True
'2018-11-30T09:03:00',1.27772,1.27782,1.27749,1.27778,170.72,1.2778,1.27788,1.27759,1.27788,160.28,True
'2018-11-30T09:04:00',1.27781,1.27793,1.27761,1.27793,124.56,1.27789,1.27801,1.27768,1.278,149.87,True
'2018-11-30T09:05:00',1.27791,1.27802,1.2779,1.27797,149.47,1.278,1.27812,1.27797,1.27806,181.8,False
'2018-11-30T09:06:00',1.27802,1.27812,1.27792,1.27795,75.58,1.27808,1.27818,1.278,1.27804,79.73,False
'2018-11-30T09:07:00',1.27795,1.27802,1.27745,1.27751,222.9,1.27804,1.2781,1.27754,1.27761,211.22,False
'2018-11-30T09:08:00',1.27748,1.27763,1.27738,1.27752,124.55,1.27755,1.27771,1.27746,1.27757,148.51,False
'2018-11-30T09:09:00',1.27752,1.27752,1.2772,1.27749,259.65,1.27758,1.27759,1.27726,1.27759,248.14,True
'2018-11-30T09:10:00',1.27751,1.27772,1.27746,1.27765,209.09,1.27757,1.2778,1.27753,1.27772,206.96,True
'2018-11-30T09:11:00',1.27764,1.27773,1.27758,1.27771,165.02,1.27772,1.27782,1.27764,1.27779,153.76,True
'2018-11-30T09:12:00',1.27771,1.27803,1.27765,1.27788,304.98,1.27779,1.27812,1.27773,1.27797,243.4,True
'2018-11-30T09:13:00',1.27788,1.27802,1.27788,1.27799,152.4,1.27797,1.2781,1.27796,1.27807,158.51,False
'2018-11-30T09:14:00',1.27799,1.278,1.27748,1.2775,205.17,1.27808,1.27809,1.27755,1.27758,189.99,True
'2018-11-30T09:15:00',1.2775,1.27776,1.2775,1.27772,149.2,1.2776,1.27781,1.27755,1.2778,151.66,True
'2018-11-30T09:16:00',1.27772,1.27791,1.27769,1.27791,153.57,1.27779,1.278,1.27775,1.278,164.59,False
'2018-11-30T09:17:00',1.27791,1.27794,1.27788,1.27791,104.14,1.278,1.27802,1.27796,1.27798,107.54,False
'2018-11-30T09:18:00',1.27792,1.27792,1.27762,1.27779,166.68,1.27798,1.27799,1.27768,1.27788,134.37,True
'2018-11-30T09:19:00',1.2778,1.27794,1.27771,1.27783,110.07,1.27788,1.27803,1.2778,1.27792,123.31,True
'2018-11-30T09:20:00',1.27784,1.27793,1.2778,1.27793,149.04,1.27793,1.278,1.27786,1.27798,141.06,True
'2018-11-30T09:21:00',1.27791,1.27824,1.27788,1.27822,151.83,1.27798,1.27834,1.27796,1.27828,167.04,False
'2018-11-30T09:22:00',1.27822,1.27833,1.27763,1.27763,241.39,1.27829,1.2784,1.27771,1.27771,265.79,True
'2018-11-30T09:23:00',1.27763,1.27782,1.27742,1.27775,174.74,1.27769,1.2779,1.27749,1.27786,153.79,False
'2018-11-30T09:24:00',1.27775,1.27778,1.27758,1.27761,295.56,1.27783,1.27784,1.27766,1.27771,306.94,True
'2018-11-30T09:25:00',1.27762,1.27813,1.2776,1.27811,229.04,1.27766,1.2782,1.27766,1.2782,259.83,True
'2018-11-30T09:26:00',1.27812,1.27831,1.27812,1.27822,209.44,1.2782,1.2784,1.2782,1.27832,277.83,True
'2018-11-30T09:27:00',1.27822,1.27841,1.2782,1.27832,299.69,1.2783,1.27846,1.27826,1.2784,252.17,False
'2018-11-30T09:28:00',1.27834,1.2784,1.27808,1.27809,140.02,1.27842,1.27848,1.27817,1.27819,171.82,True
'2018-11-30T09:29:00',1.27809,1.27829,1.2779,1.27825,161.4,1.27816,1.27837,1.27798,1.27835,186.1,True
'2018-11-30T09:30:00',1.27823,1.27849,1.2782,1.27832,226.68,1.27832,1.27859,1.27829,1.27841,241.32,True
'2018-11-30T09:31:00',1.27834,1.27846,1.2782,1.27836,227.4,1.27842,1.27855,1.27828,1.27845,216.47,True
'2018-11-30T09:32:00',1.27839,1.27848,1.27835,1.27843,150.92,1.27845,1.27859,1.27844,1.27851,164.29,False
'2018-11-30T09:33:00',1.2784,1.27843,1.27824,1.27826,152.04,1.2785,1.27851,1.27832,1.27836,131.51,False
'2018-11-30T09:34:00',1.27825,1.2783,1.27819,1.27819,137.89,1.27834,1.27837,1.27825,1.27826,119.29,True
'2018-11-30T09:35:00',1.27821,1.27823,1.27817,1.2782,108.12,1.27826,1.27827,1.27821,1.27826,63.99,False
'2018-11-30T09:36:00',1.2782,1.27821,1.27817,1.27817,50.11,1.27827,1.27827,1.27826,1.27826,31.21,True
'2018-11-30T09:37:00',1.27818,1.27838,1.2781,1.27833,98.04,1.27825,1.27843,1.27816,1.27842,72.72,True
'2018-11-30T09:38:00',1.27835,1.27852,1.27828,1.27851,174.53,1.27842,1.27861,1.27837,1.27861,139.02,False
'2018-11-30T09:39:00',1.27851,1.27853,1.27829,1.27849,147.47,1.2786,1.27863,1.27836,1.2786,142.25,False
'2018-11-30T09:40:00',1.27851,1.27855,1.2783,1.2783,77.61,1.2786,1.27862,1.27836,1.27838,80.15,False
'2018-11-30T09:41:00',1.2783,1.27831,1.2782,1.2782,126.16,1.27839,1.27839,1.27827,1.27827,79.47,False
'2018-11-30T09:42:00',1.2782,1.27824,1.27812,1.27815,179.38,1.27829,1.2783,1.27819,1.27822,114.06,True
'2018-11-30T09:43:00',1.27815,1.27822,1.27813,1.27819,270.83,1.27822,1.27828,1.27817,1.27826,179.99,True
'2018-11-30T09:44:00',1.27818,1.27859,1.27817,1.27842,140.39,1.27824,1.27866,1.27824,1.2785,121.91,False
'2018-11-30T09:45:00',1.27842,1.27844,1.27819,1.27825,164.49,1.27851,1.27854,1.27826,1.27832,199.92,True
'2018-11-30T09:46:00',1.27825,1.27872,1.27824,1.27872,219.48,1.27835,1.27882,1.27831,1.27882,168.57,False
'2018-11-30T09:47:00',1.27873,1.27887,1.2786,1.27863,178.08,1.27882,1.27897,1.27868,1.27873,159.32,False
'2018-11-30T09:48:00',1.27861,1.27861,1.27832,1.27844,232.26,1.2787,1.2787,1.27838,1.27853,191.13,True
'2018-11-30T09:49:00',1.27845,1.27863,1.27843,1.27863,163.82,1.27854,1.27872,1.2785,1.27872,177.48,True
'2018-11-30T09:50:00',1.27861,1.27873,1.27854,1.2787,265.33,1.27872,1.27879,1.27862,1.27878,196.69,True
'2018-11-30T09:51:00',1.27869,1.27893,1.27866,1.27888,147.57,1.27878,1.27898,1.27872,1.27898,162.49,True
'2018-11-30T09:52:00',1.27888,1.28003,1.27888,1.27999,349.34,1.27897,1.2801,1.27895,1.28008,329.49,True
'2018-11-30T09:53:00',1.27999,1.28018,1.27992,1.28003,194.53,1.28008,1.28023,1.28001,1.28012,210.09,True
'2018-11-30T09:54:00',1.28005,1.2805,1.28002,1.28037,269.39,1.28012,1.28053,1.28012,1.28047,257.54,True
'2018-11-30T09:55:00',1.28037,1.28043,1.28024,1.28043,265.64,1.28046,1.2805,1.28033,1.28049,183.54,True
'2018-11-30T09:56:00',1.28042,1.28092,1.28032,1.2809,226.9,1.28049,1.28102,1.2804,1.281,196.65,False
'2018-11-30T09:57:00',1.28081,1.28084,1.28038,1.28038,277.78,1.28088,1.28092,1.28046,1.28046,242.14,True
'2018-11-30T09:58:00',1.28039,1.28052,1.2801,1.28052,266.97,1.28047,1.28061,1.28016,1.28061,233.32,False
'2018-11-30T09:59:00',1.2805,1.28053,1.28012,1.28024,194.98,1.2806,1.28061,1.28021,1.28033,165.39,False
'2018-11-30T10:00:00',1.28025,1.28025,1.2797,1.2799,272.31,1.28033,1.28033,1.27978,1.27997,206.09,True
'2018-11-30T10:01:00',1.2799,1.28029,1.27966,1.28013,283.89,1.27998,1.28037,1.27974,1.2802,276.1,True
'2018-11-30T10:02:00',1.2801,1.28036,1.27992,1.28035,234.24,1.28015,1.28043,1.27995,1.28043,261.96,False
'2018-11-30T10:03:00',1.28034,1.28045,1.27998,1.27998,259.63,1.28041,1.28052,1.28004,1.28004,244.72,True
'2018-11-30T10:04:00',1.27999,1.28038,1.27996,1.28008,227.07,1.28004,1.28047,1.28004,1.28017,297.88,False
'2018-11-30T10:05:00',1.28007,1.28012,1.27994,1.28007,302.32,1.28017,1.28021,1.28,1.28017,242.39,True
'2018-11-30T10:06:00',1.28008,1.28025,1.28007,1.28018,207.86,1.28015,1.28031,1.28014,1.28026,200.0,True
'2018-11-30T10:07:00',1.28019,1.2805,1.28019,1.2804,315.88,1.28026,1.28059,1.28026,1.2805,371.28,False
'2018-11-30T10:08:00',1.28043,1.2806,1.28015,1.28027,234.63,1.2805,1.2807,1.28023,1.28032,273.34,False
'2018-11-30T10:09:00',1.28026,1.28038,1.2801,1.28013,205.0,1.28033,1.28044,1.28018,1.28021,259.99,False
'2018-11-30T10:10:00',1.28014,1.28018,1.27978,1.27981,156.2,1.28023,1.28026,1.27985,1.27989,170.66,False
'2018-11-30T10:11:00',1.27981,1.27999,1.2796,1.27975,320.78,1.2799,1.28008,1.27967,1.27985,285.05,False
'2018-11-30T10:12:00',1.27978,1.27979,1.27948,1.27972,280.16,1.27986,1.27988,1.27956,1.27982,228.8,False
'2018-11-30T10:13:00',1.27971,1.27985,1.27966,1.27971,236.66,1.27981,1.27993,1.27976,1.27979,245.02,False
'2018-11-30T10:14:00',1.27971,1.27975,1.27957,1.27965,234.09,1.27978,1.27981,1.27966,1.27974,213.56,False
'2018-11-30T10:15:00',1.27964,1.27971,1.2793,1.27934,253.18,1.27975,1.27979,1.27938,1.27944,198.69,True
'2018-11-30T10:16:00',1.27934,1.27952,1.27926,1.27938,205.69,1.27942,1.2796,1.27931,1.27947,172.07,True
'2018-11-30T10:17:00',1.27938,1.27958,1.27923,1.27953,259.47,1.27946,1.27969,1.27932,1.27959,280.61,False
'2018-11-30T10:18:00',1.27953,1.27961,1.27926,1.27939,200.46,1.27961,1.27969,1.27935,1.27949,230.16,True
'2018-11-30T10:19:00',1.27938,1.27969,1.27936,1.27968,166.34,1.27948,1.27979,1.27946,1.27979,190.36,False
'2018-11-30T10:20:00',1.27969,1.27969,1.27935,1.27939,177.14,1.27978,1.27978,1.27945,1.2795,186.21,False
'2018-11-30T10:21:00',1.27945,1.27945,1.27909,1.27919,161.8,1.27955,1.27955,1.27918,1.27929,166.26,True
'2018-11-30T10:22:00',1.2792,1.27933,1.27909,1.27931,296.01,1.27928,1.27942,1.27917,1.27939,258.5,False
'2018-11-30T10:23:00',1.27933,1.27939,1.27867,1.27888,221.27,1.27939,1.27949,1.27875,1.27896,211.49,True
'2018-11-30T10:24:00',1.27883,1.2791,1.27878,1.27892,333.44,1.27893,1.2792,1.27886,1.279,323.23,False
'2018-11-30T10:25:00',1.27891,1.27893,1.27876,1.27884,283.5,1.27901,1.27901,1.27885,1.27889,235.32,True
'2018-11-30T10:26:00',1.27885,1.27908,1.27885,1.27908,198.42,1.27894,1.27915,1.27891,1.27913,196.96,True
'2018-11-30T10:27:00',1.27908,1.27924,1.27901,1.27918,196.92,1.27914,1.27934,1.27908,1.27924,269.52,True
'2018-11-30T10:28:00',1.27916,1.27934,1.2791,1.2793,114.74,1.27927,1.27942,1.27919,1.27938,173.0,False
'2018-11-30T10:29:00',1.27928,1.2793,1.27898,1.27928,223.91,1.27938,1.27938,1.27906,1.27936,269.7,False
'2018-11-30T10:30:00',1.27932,1.27933,1.27889,1.27889,240.43,1.27936,1.2794,1.27895,1.27895,238.42,False
'2018-11-30T10:31:00',1.27889,1.279,1.27879,1.27884,171.6,1.27896,1.27907,1.27887,1.27892,156.65,False
'2018-11-30T10:32:00',1.27885,1.27894,1.27848,1.27854,230.53,1.2789,1.279,1.27856,1.27862,225.23,False
'2018-11-30T10:33:00',1.27853,1.27853,1.2782,1.27823,271.53,1.27861,1.27861,1.27825,1.27829,162.69,False
'2018-11-30T10:34:00',1.27824,1.27825,1.27804,1.27804,245.46,1.27829,1.27831,1.2781,1.2781,158.18,True
'2018-11-30T10:35:00',1.27802,1.27815,1.278,1.27806,234.17,1.27812,1.27823,1.27807,1.27814,155.73,False
'2018-11-30T10:36:00',1.27806,1.27806,1.27774,1.27774,171.46,1.27816,1.27816,1.27781,1.27784,127.53,False
'2018-11-30T10:37:00',1.27778,1.27783,1.2775,1.27772,245.2,1.27784,1.2779,1.27758,1.27776,204.43,False
'2018-11-30T10:38:00',1.27768,1.27779,1.27762,1.27769,279.61,1.27774,1.27786,1.27771,1.27775,342.14,True
'2018-11-30T10:39:00',1.2777,1.27789,1.27766,1.27779,243.78,1.27777,1.27797,1.27774,1.27788,233.1,True
'2018-11-30T10:40:00',1.2778,1.27792,1.27767,1.27791,126.43,1.2779,1.27801,1.27775,1.27798,122.2,True
'2018-11-30T10:41:00',1.27789,1.27805,1.27789,1.27798,229.74,1.27799,1.27813,1.27795,1.27806,172.06,False
'2018-11-30T10:42:00',1.27798,1.27798,1.27768,1.27769,277.76,1.278,1.278,1.27776,1.27778,217.81,True
'2018-11-30T10:43:00',1.27771,1.27814,1.2777,1.27793,300.36,1.27779,1.2782,1.27778,1.27801,302.91,False
'2018-11-30T10:44:00',1.27794,1.27804,1.27779,1.27784,255.33,1.27802,1.27811,1.27785,1.27791,230.5,True
'2018-11-30T10:45:00',1.27784,1.27801,1.27773,1.27799,271.53,1.27789,1.27807,1.27779,1.27803,210.56,False
'2018-11-30T10:46:00',1.27794,1.278,1.27761,1.27789,209.28,1.27803,1.27806,1.27767,1.27799,179.2,True
'2018-11-30T10:47:00',1.27789,1.27831,1.27782,1.27821,224.62,1.27797,1.27838,1.27791,1.27827,203.27,True
'2018-11-30T10:48:00',1.27821,1.27835,1.27796,1.27833,260.53,1.27827,1.27846,1.27806,1.2784,280.7,False
'2018-11-30T10:49:00',1.27833,1.2784,1.27811,1.27811,261.78,1.27842,1.27847,1.27819,1.27821,279.0,False
'2018-11-30T10:50:00',1.27809,1.27817,1.27798,1.27801,310.76,1.27819,1.27824,1.27804,1.2781,250.84,True
'2018-11-30T10:51:00',1.27806,1.27826,1.27801,1.27819,228.59,1.27814,1.27833,1.27808,1.27829,214.58,True
'2018-11-30T10:52:00',1.27819,1.27841,1.27819,1.27828,179.57,1.27825,1.27851,1.27825,1.27839,169.21,True
'2018-11-30T10:53:00',1.27828,1.27848,1.27827,1.27841,138.94,1.27836,1.27857,1.27835,1.27851,119.44,False
'2018-11-30T10:54:00',1.27841,1.27857,1.27815,1.27817,174.65,1.27848,1.27865,1.27823,1.27825,148.22,True
'2018-11-30T10:55:00',1.27817,1.27853,1.27808,1.27852,136.06,1.27826,1.27859,1.27816,1.27859,179.06,False
'2018-11-30T10:56:00',1.27853,1.27873,1.27807,1.27818,143.14,1.27861,1.27881,1.27811,1.27822,109.42,False
'2018-11-30T10:57:00',1.27821,1.27848,1.27795,1.27804,123.31,1.27823,1.27854,1.27804,1.27813,105.93,False
'2018-11-30T10:58:00',1.27803,1.27809,1.27694,1.27694,196.81,1.27814,1.27818,1.27706,1.27706,194.99,False
'2018-11-30T10:59:00',1.27695,1.27696,1.27622,1.27636,254.57,1.27707,1.27708,1.2763,1.2765,273.94,False
'2018-11-30T11:00:00',1.2763,1.27673,1.276,1.27611,212.88,1.27644,1.27682,1.27608,1.2762,252.16,False
'2018-11-30T11:01:00',1.27618,1.27621,1.2757,1.2757,140.25,1.27624,1.27629,1.27576,1.27576,177.82,False
'2018-11-30T11:02:00',1.27493,1.27553,1.27441,1.27552,238.97,1.27505,1.27561,1.27451,1.27559,284.29,False
'2018-11-30T11:03:00',1.27551,1.27555,1.27499,1.2754,256.56,1.2756,1.27563,1.2751,1.2755,219.09,True
'2018-11-30T11:04:00',1.27539,1.27629,1.27537,1.27598,221.22,1.2755,1.27638,1.27548,1.27609,223.89,False
'2018-11-30T11:05:00',1.27598,1.27602,1.27563,1.27579,147.05,1.27609,1.27612,1.27573,1.27588,145.51,False
'2018-11-30T11:06:00',1.27578,1.2758,1.27559,1.27562,156.72,1.27588,1.27591,1.27568,1.27571,164.59,False
'2018-11-30T11:07:00',1.27561,1.27589,1.27555,1.27558,258.37,1.27571,1.27595,1.27564,1.27568,223.87,True
'2018-11-30T11:08:00',1.27555,1.27588,1.27549,1.27572,205.59,1.27567,1.27597,1.27558,1.27581,230.14,True
'2018-11-30T11:09:00',1.27572,1.27584,1.27571,1.27582,166.56,1.27581,1.27593,1.2758,1.27591,241.15,True
'2018-11-30T11:10:00',1.27581,1.27602,1.27581,1.27593,147.95,1.27592,1.2761,1.27591,1.27602,171.35,False
'2018-11-30T11:11:00',1.27593,1.27602,1.2757,1.27583,288.96,1.27603,1.27611,1.27579,1.27592,213.09,False
'2018-11-30T11:12:00',1.27589,1.27589,1.27545,1.27548,309.91,1.27592,1.27598,1.27552,1.27553,272.45,False
'2018-11-30T11:13:00',1.27544,1.27565,1.27508,1.2751,413.75,1.27551,1.27576,1.27518,1.2752,350.64,True
'2018-11-30T11:14:00',1.27508,1.27528,1.27498,1.27511,261.64,1.27518,1.27537,1.27507,1.27522,268.38,True
'2018-11-30T11:15:00',1.27509,1.27543,1.27509,1.27539,210.55,1.27518,1.27551,1.27518,1.27548,250.01,False
'2018-11-30T11:16:00',1.27541,1.27543,1.27516,1.27522,128.25,1.27548,1.2755,1.27523,1.2753,174.61,False
'2018-11-30T11:17:00',1.27521,1.27533,1.27517,1.27521,108.8,1.2753,1.27542,1.27527,1.2753,98.9,False
'2018-11-30T11:18:00',1.2752,1.27532,1.2751,1.27517,213.85,1.2753,1.27542,1.2752,1.27528,195.64,True
'2018-11-30T11:19:00',1.27517,1.27547,1.27516,1.27529,151.89,1.27527,1.27554,1.27525,1.27537,169.52,True
'2018-11-30T11:20:00',1.27524,1.27542,1.27522,1.27535,155.09,1.27533,1.27551,1.27532,1.27544,160.91,False
'2018-11-30T11:21:00',1.27536,1.27541,1.27522,1.27531,137.03,1.27544,1.27548,1.27528,1.27539,165.21,False
'2018-11-30T11:22:00',1.27531,1.27531,1.2751,1.27513,140.2,1.27538,1.27538,1.27519,1.27521,158.64,True
'2018-11-30T11:23:00',1.27513,1.27542,1.27511,1.27534,133.08,1.27522,1.27549,1.2752,1.27541,177.1,True
'2018-11-30T11:24:00',1.27533,1.27544,1.27532,1.27537,189.62,1.27541,1.27553,1.27538,1.27544,150.73,True
'2018-11-30T11:25:00',1.27537,1.27564,1.27534,1.27555,147.17,1.27543,1.27572,1.27542,1.27563,130.32,False
'2018-11-30T11:26:00',1.27555,1.2756,1.27542,1.27555,166.05,1.27563,1.27568,1.2755,1.2756,152.4,False
'2018-11-30T11:27:00',1.27554,1.27562,1.27544,1.27552,106.81,1.2756,1.27569,1.27552,1.27562,125.47,True
'2018-11-30T11:28:00',1.27556,1.27561,1.27551,1.27553,134.62,1.27564,1.27569,1.27558,1.27562,116.82,True
'2018-11-30T11:29:00',1.27554,1.2756,1.27538,1.27557,177.28,1.27563,1.27569,1.27547,1.27564,187.4,False
'2018-11-30T11:30:00',1.27557,1.27558,1.27529,1.27533,181.13,1.27565,1.27565,1.27536,1.27542,166.8,False
'2018-11-30T11:31:00',1.27533,1.27542,1.27508,1.2751,136.21,1.27541,1.27549,1.27518,1.2752,103.0,False
'2018-11-30T11:32:00',1.27509,1.27519,1.27499,1.27508,250.33,1.27518,1.27529,1.27507,1.27517,199.73,False
'2018-11-30T11:33:00',1.27508,1.27513,1.27502,1.27502,114.34,1.27519,1.27522,1.27512,1.27512,144.91,False
'2018-11-30T11:34:00',1.27502,1.27512,1.27487,1.27492,161.84,1.27511,1.27521,1.27495,1.27499,161.52,False
'2018-11-30T11:35:00',1.27491,1.27493,1.27464,1.2748,245.12,1.27499,1.27501,1.27472,1.27489,226.57,True
'2018-11-30T11:36:00',1.2748,1.27531,1.27479,1.27523,212.2,1.2749,1.2754,1.27488,1.27529,198.97,True
'2018-11-30T11:37:00',1.27522,1.27544,1.27521,1.27527,119.34,1.2753,1.27552,1.2753,1.27532,151.92,False
'2018-11-30T11:38:00',1.27524,1.2753,1.27503,1.27521,198.43,1.27532,1.27537,1.27514,1.27531,203.82,True
'2018-11-30T11:39:00',1.2752,1.27563,1.2752,1.27523,228.52,1.2753,1.27568,1.27528,1.27533,251.05,True
'2018-11-30T11:40:00',1.27522,1.27546,1.27498,1.27528,290.53,1.27531,1.27555,1.27508,1.27538,276.55,False
'2018-11-30T11:41:00',1.27532,1.27536,1.27494,1.27494,214.12,1.27539,1.27544,1.27503,1.27503,188.98,False
'2018-11-30T11:42:00',1.27495,1.27499,1.27468,1.2747,169.95,1.27504,1.2751,1.27477,1.2748,141.76,True
'2018-11-30T11:43:00',1.27471,1.27489,1.27452,1.27489,186.7,1.27479,1.27496,1.27461,1.27496,211.29,True
'2018-11-30T11:44:00',1.27487,1.27518,1.27485,1.27513,136.95,1.27495,1.27524,1.27493,1.2752,186.7,False
'2018-11-30T11:45:00',1.27512,1.27517,1.27503,1.27508,211.96,1.27519,1.27523,1.27512,1.27513,249.81,True
'2018-11-30T11:46:00',1.27508,1.27541,1.27505,1.27541,169.83,1.27514,1.2755,1.27513,1.2755,257.37,True
'2018-11-30T11:47:00',1.2754,1.27559,1.2754,1.27556,136.81,1.27551,1.27568,1.27551,1.27564,152.05,True
'2018-11-30T11:48:00',1.27558,1.27588,1.27552,1.27588,148.84,1.27564,1.27597,1.27561,1.27597,185.11,True
'2018-11-30T11:49:00',1.27589,1.27633,1.27584,1.27602,233.14,1.276,1.27642,1.27593,1.27609,208.57,True
'2018-11-30T11:50:00',1.27602,1.27611,1.27594,1.27603,217.66,1.2761,1.27619,1.276,1.27609,169.36,False
'2018-11-30T11:51:00',1.27602,1.27602,1.27563,1.2757,205.37,1.2761,1.27611,1.27573,1.2758,197.44,False
'2018-11-30T11:52:00',1.2757,1.2758,1.27562,1.27562,138.37,1.2758,1.27589,1.27569,1.27569,129.84,True
'2018-11-30T11:53:00',1.27559,1.27573,1.27559,1.27569,116.45,1.27569,1.27581,1.27567,1.27579,97.77,False
'2018-11-30T11:54:00',1.2757,1.27573,1.27536,1.27536,186.81,1.27578,1.27579,1.27545,1.27548,220.91,False
'2018-11-30T11:55:00',1.27539,1.27551,1.27528,1.27531,130.83,1.27551,1.27557,1.27537,1.27541,127.15,True
'2018-11-30T11:56:00',1.27534,1.27561,1.27528,1.27552,290.5,1.27542,1.27571,1.27537,1.27563,276.55,True
'2018-11-30T11:57:00',1.27554,1.27574,1.27548,1.27574,188.97,1.27564,1.27583,1.27558,1.27581,196.86,True
'2018-11-30T11:58:00',1.27572,1.27619,1.27569,1.27605,248.33,1.27581,1.27629,1.27579,1.27615,261.08,False
'2018-11-30T11:59:00',1.27608,1.27628,1.27543,1.27552,297.66,1.27617,1.27637,1.27554,1.27561,303.32,True
'2018-11-30T12:00:00',1.27552,1.27567,1.27531,1.27567,175.23,1.2756,1.27573,1.27536,1.27572,168.39,True
'2018-11-30T12:01:00',1.27569,1.27595,1.27567,1.27579,187.62,1.27573,1.27604,1.2757,1.27587,155.68,True
'2018-11-30T12:02:00',1.27579,1.2758,1.27567,1.2758,136.85,1.27589,1.2759,1.27575,1.27589,74.44,False
'2018-11-30T12:03:00',1.2758,1.27593,1.27549,1.27557,196.01,1.27589,1.27598,1.27557,1.27565,152.97,False
'2018-11-30T12:04:00',1.27557,1.27559,1.27519,1.27542,249.99,1.27566,1.27568,1.27529,1.27548,209.32,False
'2018-11-30T12:05:00',1.2754,1.27553,1.27529,1.27538,223.92,1.27548,1.27558,1.27538,1.27547,170.36,True
'2018-11-30T12:06:00',1.27539,1.27561,1.27539,1.27559,218.66,1.27547,1.27569,1.27546,1.27568,160.08,True
'2018-11-30T12:07:00',1.27556,1.27577,1.27556,1.27566,107.78,1.27564,1.27582,1.27564,1.27575,107.06,True
'2018-11-30T12:08:00',1.27566,1.2759,1.27563,1.27583,197.36,1.27575,1.276,1.27573,1.2759,209.98,False
'2018-11-30T12:09:00',1.27583,1.27583,1.27552,1.27554,198.51,1.27588,1.27588,1.27561,1.27564,154.31,False
'2018-11-30T12:10:00',1.27557,1.27568,1.27528,1.27528,231.86,1.27567,1.27578,1.27537,1.27538,201.81,True
'2018-11-30T12:11:00',1.27527,1.27544,1.27518,1.2754,178.63,1.27538,1.27551,1.27527,1.27548,225.07,True
'2018-11-30T12:12:00',1.27541,1.27563,1.27536,1.27543,320.75,1.27552,1.27571,1.27546,1.27552,352.47,True
'2018-11-30T12:13:00',1.27544,1.27558,1.27544,1.2755,239.75,1.27555,1.27568,1.2755,1.27557,194.64,False
'2018-11-30T12:14:00',1.27548,1.27562,1.27532,1.27538,181.42,1.27555,1.2757,1.2754,1.27548,168.36,True
'2018-11-30T12:15:00',1.27538,1.27556,1.27528,1.27541,228.78,1.27547,1.27561,1.27537,1.27548,214.24,True
'2018-11-30T12:16:00',1.27539,1.27552,1.27522,1.27552,172.04,1.27548,1.27561,1.27529,1.2756,170.24,True
'2018-11-30T12:17:00',1.27552,1.27583,1.27552,1.27564,226.84,1.2756,1.27593,1.2756,1.27576,208.02,False
'2018-11-30T12:18:00',1.27567,1.27567,1.27538,1.27539,217.1,1.27576,1.27577,1.27547,1.27547,200.86,True
'2018-11-30T12:19:00',1.27539,1.27564,1.27539,1.27558,210.2,1.27548,1.27572,1.27548,1.27566,216.26,False
'2018-11-30T12:20:00',1.27558,1.27563,1.27517,1.27537,244.03,1.27567,1.27571,1.27527,1.27545,283.97,True
'2018-11-30T12:21:00',1.27537,1.27555,1.27531,1.27539,312.7,1.27547,1.27562,1.27541,1.27546,347.77,False
'2018-11-30T12:22:00',1.27538,1.27542,1.27519,1.27533,312.7,1.27545,1.27552,1.27526,1.27541,245.87,False
'2018-11-30T12:23:00',1.27535,1.27538,1.27511,1.27512,184.35,1.27541,1.27545,1.27517,1.2752,156.02,False
'2018-11-30T12:24:00',1.27511,1.27514,1.27491,1.27492,175.57,1.2752,1.27521,1.27497,1.27498,144.56,True
'2018-11-30T12:25:00',1.27489,1.27523,1.27482,1.27514,300.34,1.27498,1.27531,1.27492,1.27523,282.42,False
'2018-11-30T12:26:00',1.27514,1.27517,1.27509,1.2751,145.83,1.27525,1.27527,1.27517,1.27518,139.34,False
'2018-11-30T12:27:00',1.27507,1.27507,1.27481,1.27485,150.19,1.27515,1.27515,1.27489,1.27495,117.09,True
'2018-11-30T12:28:00',1.27486,1.27503,1.27472,1.27503,304.32,1.27496,1.2751,1.27475,1.27509,210.26,True
'2018-11-30T12:29:00',1.27504,1.27522,1.275,1.27511,144.94,1.27511,1.2753,1.27506,1.2752,122.43,True
'2018-11-30T12:30:00',1.27511,1.27534,1.27508,1.27522,126.03,1.2752,1.2754,1.27517,1.27531,177.24,True
'2018-11-30T12:31:00',1.27521,1.27533,1.27521,1.27529,144.14,1.27531,1.27541,1.27528,1.27536,184.22,True
'2018-11-30T12:32:00',1.2753,1.27533,1.27519,1.27533,143.49,1.27539,1.27541,1.27527,1.2754,196.68,False
'2018-11-30T12:33:00',1.27539,1.27552,1.27526,1.27528,118.98,1.27545,1.27562,1.2753,1.27537,186.26,True
'2018-11-30T12:34:00',1.27526,1.27553,1.27521,1.27553,91.4,1.27536,1.27563,1.27528,1.27562,113.2,True
'2018-11-30T12:35:00',1.27554,1.27571,1.27554,1.27563,101.75,1.27562,1.27581,1.27562,1.27572,120.0,True
'2018-11-30T12:36:00',1.27563,1.27581,1.27556,1.27581,102.35,1.27572,1.2759,1.27565,1.27586,127.77,True
'2018-11-30T12:37:00',1.27581,1.27584,1.27575,1.27581,108.91,1.27587,1.27591,1.27585,1.27588,137.72,False
'2018-11-30T12:38:00',1.27581,1.27583,1.27539,1.2755,128.63,1.27589,1.27591,1.27546,1.27557,173.14,True
'2018-11-30T12:39:00',1.27549,1.27584,1.27549,1.27581,136.36,1.27558,1.27594,1.27557,1.2759,177.93,False
'2018-11-30T12:40:00',1.2758,1.27582,1.27575,1.27577,93.4,1.27586,1.27589,1.27579,1.27585,99.61,False
'2018-11-30T12:41:00',1.27577,1.27583,1.27568,1.27572,76.83,1.27586,1.2759,1.27576,1.2758,94.76,False
'2018-11-30T12:42:00',1.27571,1.27572,1.27567,1.27572,114.58,1.27579,1.2758,1.27576,1.2758,176.27,True
'2018-11-30T12:43:00',1.27571,1.27586,1.27569,1.27581,131.84,1.2758,1.27593,1.27579,1.2759,141.63,False
'2018-11-30T12:44:00',1.27579,1.27596,1.27578,1.27578,253.89,1.27588,1.27604,1.27585,1.27588,251.15,False
'2018-11-30T12:45:00',1.27582,1.27582,1.27528,1.27553,226.15,1.2759,1.2759,1.27536,1.27564,192.16,False
'2018-11-30T12:46:00',1.27554,1.27561,1.27531,1.27531,130.36,1.27562,1.27568,1.27536,1.27536,157.5,True
'2018-11-30T12:47:00',1.27531,1.27551,1.27529,1.2754,107.08,1.27538,1.2756,1.27535,1.27546,123.24,False
'2018-11-30T12:48:00',1.27539,1.27542,1.27531,1.27532,158.57,1.27546,1.2755,1.27536,1.27536,172.77,False
'2018-11-30T12:49:00',1.27534,1.27542,1.27519,1.2752,186.34,1.27541,1.2755,1.27523,1.27525,194.2,False
'2018-11-30T12:50:00',1.27521,1.27522,1.27501,1.27515,197.21,1.27527,1.27528,1.27509,1.27524,203.05,True
'2018-11-30T12:51:00',1.27515,1.27521,1.27509,1.27518,172.32,1.27525,1.27529,1.27514,1.27529,134.51,True
'2018-11-30T12:52:00',1.27519,1.27526,1.27507,1.27526,237.09,1.27526,1.27535,1.27516,1.27535,236.64,False
'2018-11-30T12:53:00',1.27525,1.27525,1.27494,1.27506,196.66,1.27533,1.27533,1.27498,1.27514,255.59,False
'2018-11-30T12:54:00',1.27508,1.27512,1.27482,1.27483,298.97,1.27515,1.27518,1.27487,1.2749,305.77,True
'2018-11-30T12:55:00',1.27482,1.27525,1.27482,1.27521,220.82,1.27493,1.27533,1.27488,1.2753,203.46,False
'2018-11-30T12:56:00',1.27521,1.27521,1.27491,1.27498,201.36,1.27526,1.27527,1.27497,1.27504,174.32,True
'2018-11-30T12:57:00',1.27498,1.27503,1.27491,1.27499,271.71,1.27506,1.2751,1.27498,1.27507,200.71,True
'2018-11-30T12:58:00',1.275,1.27525,1.2749,1.27513,308.73,1.27509,1.27533,1.27501,1.27519,212.05,True
'2018-11-30T12:59:00',1.27511,1.2754,1.2751,1.2754,255.36,1.2752,1.2755,1.27516,1.2755,224.65,False
'2018-11-30T13:00:00',1.27541,1.2755,1.27531,1.27538,205.0,1.2755,1.27559,1.2754,1.27548,234.79,False
'2018-11-30T13:01:00',1.2754,1.27549,1.27519,1.2752,141.78,1.2755,1.27557,1.27526,1.27529,152.29,True
'2018-11-30T13:02:00',1.27516,1.27547,1.27513,1.27544,177.55,1.27525,1.27556,1.27521,1.27554,210.78,False
'2018-11-30T13:03:00',1.27545,1.2755,1.27522,1.27541,132.66,1.27553,1.27559,1.2753,1.27549,157.12,True
'2018-11-30T13:04:00',1.27541,1.27567,1.27533,1.27567,142.86,1.27548,1.27575,1.27542,1.27575,168.85,True
'2018-11-30T13:05:00',1.27567,1.27582,1.27561,1.27582,141.57,1.27576,1.27591,1.27568,1.27591,141.06,False
'2018-11-30T13:06:00',1.27583,1.27583,1.27556,1.27562,182.81,1.27591,1.27592,1.27562,1.27571,208.67,False
'2018-11-30T13:07:00',1.27566,1.2757,1.27531,1.27541,192.53,1.27575,1.27578,1.27541,1.27549,188.12,True
'2018-11-30T13:08:00',1.27539,1.27566,1.2752,1.27566,244.53,1.27548,1.27574,1.2753,1.27574,272.17,False
'2018-11-30T13:09:00',1.27565,1.27579,1.27514,1.27518,174.2,1.27571,1.27587,1.27523,1.27528,174.86,True
'2018-11-30T13:10:00',1.27518,1.27529,1.2751,1.27521,175.12,1.27526,1.27538,1.27518,1.2753,164.03,False
'2018-11-30T13:11:00',1.27521,1.27522,1.27509,1.27517,137.14,1.27529,1.27531,1.27517,1.27527,106.56,True
'2018-11-30T13:12:00',1.27518,1.27537,1.27515,1.27531,163.98,1.27528,1.27546,1.27523,1.2754,144.22,False
'2018-11-30T13:13:00',1.27529,1.27533,1.2752,1.2753,156.49,1.27539,1.2754,1.27528,1.2754,139.83,True
'2018-11-30T13:14:00',1.2753,1.27546,1.2752,1.2754,154.79,1.27539,1.27555,1.27529,1.2755,150.24,True
'2018-11-30T13:15:00',1.27541,1.27553,1.27538,1.27553,102.41,1.2755,1.27561,1.27547,1.27561,135.5,False
'2018-11-30T13:16:00',1.27553,1.27553,1.27523,1.27543,230.78,1.27561,1.27561,1.2753,1.27551,280.76,False
'2018-11-30T13:17:00',1.27542,1.27547,1.27536,1.2754,181.31,1.27551,1.27557,1.27544,1.27551,210.38,True
'2018-11-30T13:18:00',1.27543,1.27555,1.2753,1.27551,287.32,1.27551,1.27563,1.27539,1.27559,344.75,False
'2018-11-30T13:19:00',1.27549,1.27552,1.2754,1.27548,262.04,1.27559,1.27559,1.27547,1.27557,231.52,False
'2018-11-30T13:20:00',1.27548,1.27557,1.27541,1.27544,150.79,1.27557,1.27564,1.27545,1.2755,185.44,True
'2018-11-30T13:21:00',1.27544,1.27554,1.27542,1.27552,146.19,1.27551,1.2756,1.27548,1.27559,183.68,True
'2018-11-30T13:22:00',1.27554,1.27563,1.27543,1.27563,161.75,1.27559,1.27571,1.2755,1.27571,249.45,True
'2018-11-30T13:23:00',1.27563,1.27573,1.27562,1.27572,97.59,1.27569,1.27582,1.27569,1.27581,163.6,False
'2018-11-30T13:24:00',1.27571,1.27571,1.27528,1.27528,108.65,1.27581,1.27581,1.27535,1.27537,137.17,True
'2018-11-30T13:25:00',1.27529,1.27567,1.27524,1.27553,145.96,1.27539,1.27573,1.27532,1.27561,156.7,True
'2018-11-30T13:26:00',1.27552,1.27563,1.27541,1.27555,205.32,1.27561,1.27572,1.27551,1.27565,189.8,False
'2018-11-30T13:27:00',1.27555,1.27573,1.27544,1.27547,150.29,1.27564,1.27579,1.27551,1.27552,201.77,True
'2018-11-30T13:28:00',1.27543,1.27565,1.27529,1.27565,131.09,1.27552,1.27573,1.27539,1.27573,210.04,False
'2018-11-30T13:29:00',1.27565,1.27572,1.27558,1.27565,176.53,1.27571,1.27579,1.27566,1.27572,207.61,True
'2018-11-30T13:30:00',1.27564,1.27577,1.27545,1.27569,300.49,1.27572,1.27585,1.27555,1.27574,252.05,True
'2018-11-30T13:31:00',1.27568,1.27591,1.27566,1.27585,201.12,1.27576,1.27598,1.27574,1.27594,211.39,True
'2018-11-30T13:32:00',1.27586,1.27612,1.27582,1.27605,318.93,1.27591,1.27622,1.2759,1.27614,312.24,True
'2018-11-30T13:33:00',1.27605,1.27618,1.27589,1.27609,156.41,1.27612,1.27625,1.27598,1.27619,185.83,False
'2018-11-30T13:34:00',1.27609,1.27616,1.27591,1.27593,109.25,1.27619,1.27624,1.27598,1.27598,105.95,False
'2018-11-30T13:35:00',1.2759,1.27593,1.27573,1.27576,134.62,1.27598,1.276,1.27579,1.27583,95.23,True
'2018-11-30T13:36:00',1.27576,1.2761,1.27568,1.27609,141.06,1.27581,1.27619,1.27575,1.27619,132.58,True
'2018-11-30T13:37:00',1.2761,1.27669,1.27608,1.2764,222.66,1.2762,1.27678,1.27618,1.27649,212.22,False
'2018-11-30T13:38:00',1.2764,1.27661,1.27605,1.27609,307.99,1.27646,1.27671,1.27613,1.27616,292.1,True
'2018-11-30T13:39:00',1.27608,1.2762,1.27603,1.2761,275.32,1.27616,1.27627,1.27611,1.27619,199.71,False
'2018-11-30T13:40:00',1.27611,1.27614,1.27605,1.27608,199.32,1.27618,1.27622,1.27611,1.27617,188.61,True
'2018-11-30T13:41:00',1.27608,1.27649,1.27607,1.27643,194.76,1.27616,1.27657,1.27615,1.27652,158.5,False
'2018-11-30T13:42:00',1.27642,1.27643,1.2761,1.27617,269.23,1.27649,1.27651,1.27616,1.27625,169.83,True
'2018-11-30T13:43:00',1.27617,1.27623,1.27606,1.27617,220.33,1.27626,1.27632,1.27615,1.27626,160.61,True
'2018-11-30T13:44:00',1.27617,1.27636,1.27617,1.27618,110.59,1.27625,1.27642,1.27624,1.27627,80.14,True
'2018-11-30T13:45:00',1.27626,1.27645,1.27626,1.27642,143.67,1.2763,1.2765,1.2763,1.27648,166.13,False
'2018-11-30T13:46:00',1.27642,1.27642,1.2761,1.27617,210.79,1.27644,1.27644,1.27618,1.27626,192.33,True
'2018-11-30T13:47:00',1.27618,1.27626,1.27612,1.27619,146.47,1.27626,1.27633,1.2762,1.27627,139.6,True
'2018-11-30T13:48:00',1.27621,1.27631,1.27619,1.27624,154.56,1.27628,1.27639,1.27626,1.2763,140.41,False
'2018-11-30T13:49:00',1.2762,1.27624,1.27589,1.2759,175.02,1.27629,1.27633,1.27595,1.27597,168.98,True
'2018-11-30T13:50:00',1.27591,1.276,1.27578,1.27591,151.18,1.27597,1.27608,1.27584,1.27597,144.57,False
'2018-11-30T13:51:00',1.27593,1.27599,1.27562,1.27562,197.47,1.27598,1.27607,1.27563,1.27567,209.36,True
'2018-11-30T13:52:00',1.27563,1.27585,1.27557,1.27579,93.84,1.27567,1.27593,1.27559,1.27589,111.72,True
'2018-11-30T13:53:00',1.2758,1.27609,1.27571,1.27607,155.41,1.27588,1.27617,1.2758,1.27616,141.74,False
'2018-11-30T13:54:00',1.27606,1.27607,1.27582,1.27595,196.58,1.27615,1.27615,1.27591,1.27604,126.72,True
'2018-11-30T13:55:00',1.27595,1.27612,1.27595,1.27608,134.06,1.27603,1.2762,1.27603,1.27615,112.8,False
'2018-11-30T13:56:00',1.27609,1.27613,1.27601,1.27602,131.34,1.27615,1.2762,1.27609,1.27609,206.36,False
'2018-11-30T13:57:00',1.27604,1.27604,1.27553,1.27554,157.19,1.27608,1.27609,1.27561,1.27562,174.98,True
'2018-11-30T13:58:00',1.27557,1.27564,1.27536,1.27564,178.15,1.27563,1.27572,1.27545,1.27571,163.05,True
'2018-11-30T13:59:00',1.27566,1.27581,1.27565,1.27572,106.51,1.27571,1.27589,1.27571,1.27578,134.06,True
'2018-11-30T14:00:00',1.2757,1.27596,1.2757,1.27594,135.44,1.27579,1.27603,1.27579,1.27601,191.19,False
'2018-11-30T14:01:00',1.27592,1.27602,1.27581,1.27592,149.17,1.27601,1.27606,1.27591,1.27602,183.66,True
'2018-11-30T14:02:00',1.27594,1.27669,1.27588,1.27657,195.46,1.27601,1.27677,1.27596,1.27666,184.53,False
'2018-11-30T14:03:00',1.27657,1.2768,1.27637,1.27639,225.82,1.27665,1.27689,1.27647,1.27647,199.05,False
'2018-11-30T14:04:00',1.27638,1.2766,1.27617,1.27624,162.7,1.27648,1.27669,1.27624,1.27631,179.14,True
'2018-11-30T14:05:00',1.27626,1.27657,1.27623,1.27628,259.31,1.27633,1.27663,1.2763,1.27636,231.95,True
'2018-11-30T14:06:00',1.27636,1.27654,1.27627,1.27651,233.9,1.27644,1.27663,1.27635,1.27657,157.29,False
'2018-11-30T14:07:00',1.2765,1.27651,1.27624,1.27636,287.27,1.27657,1.27657,1.27631,1.27643,184.67,False
'2018-11-30T14:08:00',1.27636,1.27645,1.27597,1.27598,307.24,1.27646,1.27655,1.27605,1.27608,236.77,False
'2018-11-30T14:09:00',1.27598,1.27598,1.27531,1.27535,210.26,1.27607,1.27607,1.27539,1.27542,189.01,False
'2018-11-30T14:10:00',1.27537,1.27559,1.27507,1.27527,272.21,1.27545,1.27565,1.27516,1.27536,329.2,True
'2018-11-30T14:11:00',1.27525,1.27545,1.27513,1.27536,184.62,1.27532,1.27551,1.27523,1.27543,183.92,True
'2018-11-30T14:12:00',1.27536,1.27551,1.27518,1.2755,192.37,1.27545,1.27561,1.27527,1.2756,180.71,True
'2018-11-30T14:13:00',1.27549,1.27568,1.27532,1.27565,234.89,1.27559,1.27573,1.2754,1.27571,273.94,False
'2018-11-30T14:14:00',1.27564,1.27574,1.2753,1.27533,276.43,1.27571,1.2758,1.27538,1.27541,237.32,True
'2018-11-30T14:15:00',1.27531,1.27581,1.27526,1.27578,265.75,1.27541,1.2759,1.27535,1.27586,314.63,False
'2018-11-30T14:16:00',1.27577,1.27579,1.27548,1.27554,232.29,1.27587,1.2759,1.27556,1.27563,225.98,False
'2018-11-30T14:17:00',1.27554,1.27562,1.27502,1.27518,240.29,1.27564,1.27569,1.27508,1.27526,229.96,False
'2018-11-30T14:18:00',1.27519,1.27521,1.27498,1.27507,280.78,1.27527,1.27529,1.27505,1.27516,258.84,False
'2018-11-30T14:19:00',1.27507,1.27511,1.27498,1.27503,206.2,1.27515,1.27521,1.27505,1.27513,191.41,True
'2018-11-30T14:20:00',1.27511,1.27534,1.27504,1.27509,245.78,1.27513,1.27541,1.27511,1.27519,211.63,True
'2018-11-30T14:21:00',1.27507,1.27595,1.275,1.27567,288.38,1.27516,1.27604,1.2751,1.27576,290.13,False
'2018-11-30T14:22:00',1.27567,1.27574,1.27535,1.27538,317.08,1.27574,1.2758,1.27545,1.27547,309.08,True
'2018-11-30T14:23:00',1.27539,1.27571,1.27538,1.27571,188.75,1.27545,1.2758,1.27544,1.27579,183.4,False
'2018-11-30T14:24:00',1.27571,1.27577,1.27515,1.27518,366.95,1.2758,1.27584,1.27521,1.27523,272.88,True
'2018-11-30T14:25:00',1.27518,1.27541,1.27516,1.27529,309.63,1.27523,1.27549,1.27521,1.27533,224.97,False
'2018-11-30T14:26:00',1.27529,1.27536,1.27517,1.27519,138.41,1.27533,1.27543,1.2752,1.27526,78.89,False
'2018-11-30T14:27:00',1.2752,1.2752,1.27498,1.27506,112.43,1.27525,1.27526,1.27503,1.27507,68.56,True
'2018-11-30T14:28:00',1.27506,1.27569,1.27506,1.27569,131.06,1.27509,1.27579,1.27509,1.27579,109.84,True
'2018-11-30T14:29:00',1.27569,1.27585,1.27558,1.27585,129.18,1.27577,1.27591,1.27566,1.27591,95.77,True
'2018-11-30T14:30:00',1.27585,1.27624,1.27566,1.27622,192.95,1.27588,1.27632,1.27567,1.27626,219.1,True
'2018-11-30T14:31:00',1.2762,1.27645,1.2762,1.2764,141.07,1.27628,1.2765,1.27628,1.27647,226.52,True
'2018-11-30T14:32:00',1.27637,1.27649,1.2763,1.27647,141.16,1.27648,1.27652,1.27638,1.27649,183.12,False
'2018-11-30T14:33:00',1.27643,1.27646,1.27619,1.27631,283.94,1.27648,1.27653,1.27627,1.27638,258.81,True
'2018-11-30T14:34:00',1.27628,1.27653,1.27608,1.2764,238.97,1.27638,1.27658,1.27617,1.27649,272.35,True
'2018-11-30T14:35:00',1.2764,1.27653,1.27622,1.27644,141.81,1.27648,1.27664,1.2763,1.2765,150.62,False
'2018-11-30T14:36:00',1.27644,1.27644,1.27617,1.27619,163.0,1.2765,1.2765,1.27626,1.27629,170.26,False
'2018-11-30T14:37:00',1.27619,1.2763,1.27579,1.27601,172.12,1.27628,1.27638,1.27588,1.27609,224.06,False
'2018-11-30T14:38:00',1.27603,1.27609,1.27585,1.2759,153.92,1.27611,1.27617,1.27595,1.27599,145.11,True
'2018-11-30T14:39:00',1.2759,1.27627,1.27589,1.27611,99.36,1.27599,1.27634,1.27597,1.27618,104.68,True
'2018-11-30T14:40:00',1.27612,1.27621,1.276,1.27615,156.35,1.27618,1.27628,1.27609,1.27624,161.45,True
'2018-11-30T14:41:00',1.27616,1.27621,1.27608,1.27617,132.93,1.27624,1.27628,1.27616,1.27626,180.64,True
'2018-11-30T14:42:00',1.27621,1.27649,1.27618,1.27636,176.9,1.27626,1.27659,1.27625,1.27644,203.54,True
'2018-11-30T14:43:00',1.27635,1.27642,1.27618,1.2764,165.64,1.27645,1.27649,1.27627,1.27649,190.1,False
'2018-11-30T14:44:00',1.27638,1.2765,1.27609,1.27619,186.7,1.27648,1.27655,1.27619,1.27629,196.05,False
'2018-11-30T14:45:00',1.27618,1.27618,1.27587,1.2759,199.31,1.27626,1.27628,1.27595,1.27599,185.39,False
'2018-11-30T14:46:00',1.27591,1.27592,1.27573,1.27577,207.07,1.27602,1.27602,1.27582,1.27587,177.23,True
'2018-11-30T14:47:00',1.27576,1.2762,1.27576,1.27619,174.84,1.27585,1.27629,1.27585,1.27629,172.63,False
'2018-11-30T14:48:00',1.27619,1.27632,1.27599,1.27605,182.98,1.27627,1.27641,1.27606,1.27612,173.49,False
'2018-11-30T14:49:00',1.27605,1.27605,1.27568,1.27579,290.0,1.27615,1.27615,1.27578,1.27588,208.33,True
'2018-11-30T14:50:00',1.2758,1.27603,1.2758,1.27583,185.41,1.27588,1.27609,1.27587,1.27593,150.81,False
'2018-11-30T14:51:00',1.27585,1.27585,1.27567,1.27569,153.68,1.2759,1.27592,1.27577,1.27579,167.33,True
'2018-11-30T14:52:00',1.27569,1.27626,1.27568,1.27615,261.7,1.27579,1.27633,1.27578,1.27624,231.29,False
'2018-11-30T14:53:00',1.27615,1.27626,1.27606,1.27606,241.43,1.27622,1.27635,1.27615,1.27615,197.71,False
'2018-11-30T14:54:00',1.27606,1.27612,1.27583,1.27589,203.58,1.27616,1.2762,1.27591,1.27596,188.04,True
'2018-11-30T14:55:00',1.27589,1.27623,1.27578,1.27623,143.59,1.27596,1.2763,1.27585,1.27629,144.19,False
'2018-11-30T14:56:00',1.27623,1.27634,1.27573,1.27603,237.57,1.27633,1.27641,1.27582,1.2761,239.75,True
'2018-11-30T14:57:00',1.27603,1.27617,1.27588,1.27605,176.49,1.27612,1.27624,1.27597,1.27617,227.44,True
'2018-11-30T14:58:00',1.2761,1.27628,1.27606,1.27619,177.97,1.27618,1.27637,1.27616,1.27627,215.07,False
'2018-11-30T14:59:00',1.27618,1.27618,1.27545,1.27554,226.0,1.27627,1.27628,1.27555,1.27562,219.8,True
'2018-11-30T15:00:00',1.27548,1.27575,1.27543,1.27556,207.23,1.27557,1.27582,1.27553,1.27562,203.1,True
'2018-11-30T15:01:00',1.27556,1.27577,1.27548,1.27565,284.44,1.27564,1.27581,1.27554,1.2757,190.5,True
'2018-11-30T15:02:00',1.27563,1.27594,1.27563,1.27591,189.71,1.2757,1.27601,1.27569,1.276,154.11,False
'2018-11-30T15:03:00',1.27591,1.27596,1.27578,1.27593,189.72,1.276,1.27604,1.27586,1.27596,219.43,True
'2018-11-30T15:04:00',1.27592,1.27615,1.27592,1.2761,195.28,1.27596,1.27623,1.27596,1.27616,204.76,True
'2018-11-30T15:05:00',1.27612,1.2763,1.27609,1.27629,134.29,1.27617,1.27638,1.27617,1.27636,130.46,True
'2018-11-30T15:06:00',1.2763,1.27665,1.27627,1.27661,168.37,1.27637,1.27671,1.27635,1.27667,146.7,True
'2018-11-30T15:07:00',1.27659,1.27683,1.27642,1.27678,294.07,1.27667,1.27691,1.27646,1.27688,232.41,False
'2018-11-30T15:08:00',1.27682,1.27699,1.27663,1.2767,281.99,1.27688,1.27709,1.27671,1.27678,282.15,True
'2018-11-30T15:09:00',1.27668,1.27677,1.2766,1.27677,184.63,1.27677,1.27686,1.27666,1.27686,208.67,False
'2018-11-30T15:10:00',1.27677,1.27692,1.27657,1.27662,188.26,1.27686,1.27699,1.27663,1.27668,159.99,True
'2018-11-30T15:11:00',1.27662,1.27682,1.27661,1.27667,252.01,1.27666,1.2769,1.27666,1.27675,162.68,False
'2018-11-30T15:12:00',1.27667,1.27675,1.27644,1.27644,225.78,1.27676,1.27682,1.2765,1.27652,192.51,True
'2018-11-30T15:13:00',1.27644,1.27671,1.27644,1.27648,197.79,1.27654,1.27678,1.27652,1.27657,175.22,True
'2018-11-30T15:14:00',1.27647,1.27677,1.27647,1.27651,168.12,1.27657,1.27683,1.27656,1.2766,152.78,True
'2018-11-30T15:15:00',1.27652,1.2768,1.27652,1.27657,203.87,1.2766,1.27686,1.2766,1.27666,198.91,False
'2018-11-30T15:16:00',1.27657,1.27663,1.27631,1.27638,179.45,1.27666,1.2767,1.27639,1.27646,204.6,False
'2018-11-30T15:17:00',1.27638,1.27645,1.27628,1.27636,127.31,1.27644,1.27653,1.27636,1.27645,159.11,False
'2018-11-30T15:18:00',1.27637,1.27638,1.27624,1.27624,127.48,1.27645,1.27645,1.27632,1.27632,139.37,False
'2018-11-30T15:19:00',1.27624,1.27631,1.27617,1.27623,163.0,1.27632,1.27637,1.27625,1.27627,169.63,False
'2018-11-30T15:20:00',1.27625,1.27636,1.27609,1.27611,158.0,1.2763,1.27643,1.27614,1.27616,138.11,True
'2018-11-30T15:21:00',1.27611,1.27618,1.27608,1.27611,114.42,1.27617,1.27624,1.27615,1.27618,155.64,False
'2018-11-30T15:22:00',1.27611,1.27617,1.27582,1.27582,164.28,1.27616,1.27625,1.27586,1.27588,185.84,True
'2018-11-30T15:23:00',1.27582,1.27597,1.27567,1.27589,200.22,1.2759,1.27606,1.27571,1.27594,193.36,False
'2018-11-30T15:24:00',1.27589,1.27589,1.27562,1.27567,143.49,1.27592,1.27594,1.27565,1.2757,141.88,True
'2018-11-30T15:25:00',1.27567,1.27597,1.27557,1.27597,220.81,1.27572,1.27606,1.27562,1.27606,181.3,False
'2018-11-30T15:26:00',1.27601,1.27602,1.27568,1.27568,114.77,1.27608,1.27609,1.27577,1.27577,131.94,False
'2018-11-30T15:27:00',1.27572,1.27572,1.27546,1.27553,184.95,1.27577,1.27577,1.27553,1.2756,199.54,False
'2018-11-30T15:28:00',1.27557,1.27563,1.27523,1.27523,128.24,1.27562,1.27574,1.27531,1.27531,170.02,True
'2018-11-30T15:29:00',1.27524,1.27534,1.27503,1.27533,143.36,1.27532,1.27542,1.27512,1.2754,137.54,False
'2018-11-30T15:30:00',1.27533,1.27556,1.27528,1.2753,184.69,1.27539,1.27564,1.27536,1.27538,186.49,False
'2018-11-30T15:31:00',1.27529,1.27534,1.27507,1.27513,208.98,1.27538,1.27543,1.27516,1.27522,222.3,False
'2018-11-30T15:32:00',1.27515,1.27525,1.27513,1.27513,146.77,1.27522,1.27533,1.27516,1.27516,172.21,False
'2018-11-30T15:33:00',1.27513,1.27513,1.27433,1.27443,266.6,1.27515,1.27517,1.27439,1.2745,299.09,True
'2018-11-30T15:34:00',1.27443,1.27468,1.27414,1.27463,197.14,1.2745,1.27475,1.2742,1.27473,247.87,False
'2018-11-30T15:35:00',1.27462,1.27481,1.2744,1.27451,216.85,1.27472,1.27489,1.27449,1.27458,223.79,True
'2018-11-30T15:36:00',1.27452,1.27472,1.27428,1.27469,286.26,1.2746,1.27483,1.27436,1.27478,285.68,True
'2018-11-30T15:37:00',1.27469,1.27501,1.27458,1.27499,231.76,1.27474,1.27508,1.27466,1.27507,224.88,True
'2018-11-30T15:38:00',1.27499,1.27522,1.27499,1.27504,130.44,1.27506,1.27531,1.27506,1.2751,127.46,False
'2018-11-30T15:39:00',1.27502,1.27503,1.2749,1.27495,114.58,1.2751,1.2751,1.27495,1.27503,95.4,True
'2018-11-30T15:40:00',1.27497,1.27501,1.27492,1.275,127.42,1.27507,1.27509,1.27497,1.27508,101.19,False
'2018-11-30T15:41:00',1.275,1.27501,1.27479,1.27479,135.45,1.27507,1.27507,1.27488,1.27488,105.27,False
'2018-11-30T15:42:00',1.2748,1.27484,1.2747,1.27477,139.12,1.2749,1.27494,1.27475,1.27483,130.66,True
'2018-11-30T15:43:00',1.27477,1.27489,1.2747,1.27479,133.61,1.27484,1.27498,1.27478,1.27489,124.95,True
'2018-11-30T15:44:00',1.2748,1.27501,1.2748,1.27489,136.23,1.27489,1.27509,1.27489,1.27501,113.56,False
'2018-11-30T15:45:00',1.27489,1.27489,1.27436,1.27438,281.04,1.275,1.275,1.27441,1.27448,211.54,False
'2018-11-30T15:46:00',1.2744,1.27457,1.27426,1.27437,164.03,1.27448,1.27467,1.27435,1.27446,142.5,False
'2018-11-30T15:47:00',1.27436,1.27442,1.27419,1.27422,246.33,1.27447,1.27448,1.27428,1.27428,201.51,False
'2018-11-30T15:48:00',1.27422,1.27427,1.2735,1.27383,344.14,1.2743,1.27435,1.27357,1.27392,348.67,True
'2018-11-30T15:49:00',1.27384,1.274,1.27378,1.27389,370.4,1.27395,1.27407,1.27385,1.27399,386.6,True
'2018-11-30T15:50:00',1.2739,1.27419,1.27379,1.27402,310.94,1.274,1.27424,1.27384,1.27411,326.86,False
'2018-11-30T15:51:00',1.27402,1.27413,1.27389,1.27394,283.23,1.27411,1.27419,1.27398,1.27404,214.16,False
'2018-11-30T15:52:00',1.27396,1.2741,1.2737,1.27376,283.33,1.27405,1.27417,1.27378,1.27384,312.08,True
'2018-11-30T15:53:00',1.27375,1.27411,1.27367,1.27382,275.58,1.27384,1.2742,1.27375,1.27391,328.54,True
'2018-11-30T15:54:00',1.27384,1.27429,1.2738,1.27422,304.53,1.27392,1.27438,1.27389,1.27429,345.27,False
'2018-11-30T15:55:00',1.2742,1.2744,1.27419,1.27421,249.59,1.27429,1.27449,1.27427,1.2743,233.89,False
'2018-11-30T15:56:00',1.27419,1.27428,1.27399,1.27419,227.89,1.2743,1.27437,1.27409,1.27425,175.38,True
'2018-11-30T15:57:00',1.27419,1.27448,1.27418,1.27433,226.86,1.27428,1.27459,1.27424,1.2744,222.86,False
'2018-11-30T15:58:00',1.27434,1.27434,1.2739,1.2739,192.44,1.2744,1.2744,1.27398,1.27398,212.9,True
'2018-11-30T15:59:00',1.27388,1.2746,1.27388,1.27428,269.36,1.27397,1.2747,1.27397,1.27435,273.31,False
'2018-11-30T16:00:00',1.27428,1.27442,1.2741,1.27422,333.67,1.27437,1.2745,1.27419,1.27431,281.52,False
'2018-11-30T16:01:00',1.27421,1.27425,1.27407,1.27411,293.24,1.2743,1.27432,1.27415,1.27417,244.2,False
'2018-11-30T16:02:00',1.2741,1.27414,1.27402,1.27409,239.33,1.27419,1.27421,1.27407,1.27415,241.12,True
'2018-11-30T16:03:00',1.27409,1.27459,1.27409,1.27452,187.19,1.27414,1.27466,1.27414,1.27461,240.81,False
'2018-11-30T16:04:00',1.27452,1.2747,1.2744,1.2744,276.2,1.27458,1.27477,1.27448,1.2745,355.48,True
'2018-11-30T16:05:00',1.27441,1.2745,1.27426,1.27447,186.77,1.2745,1.27459,1.27435,1.27455,149.2,False
'2018-11-30T16:06:00',1.27445,1.27449,1.2742,1.27425,177.77,1.27454,1.27457,1.27425,1.27434,201.26,False
'2018-11-30T16:07:00',1.27424,1.27443,1.27415,1.2742,202.79,1.27434,1.2745,1.27423,1.27428,206.6,True
'2018-11-30T16:08:00',1.2742,1.27432,1.27419,1.27421,126.99,1.27427,1.2744,1.27427,1.2743,143.22,False
'2018-11-30T16:09:00',1.27422,1.27422,1.27411,1.27419,139.12,1.2743,1.2743,1.2742,1.27427,114.73,True
'2018-11-30T16:10:00',1.27426,1.27434,1.27417,1.27426,178.94,1.27428,1.2744,1.27426,1.27435,223.98,True
'2018-11-30T16:11:00',1.27425,1.2744,1.27418,1.27436,200.18,1.27434,1.27447,1.27426,1.27443,204.38,False
'2018-11-30T16:12:00',1.27436,1.27437,1.27422,1.27429,107.81,1.27442,1.27444,1.2743,1.27439,123.37,False
'2018-11-30T16:13:00',1.27431,1.27441,1.27421,1.27421,198.47,1.27439,1.27448,1.2743,1.2743,225.9,True
'2018-11-30T16:14:00',1.27425,1.27462,1.27417,1.27442,269.56,1.27433,1.27469,1.27424,1.27452,306.68,False
'2018-11-30T16:15:00',1.2744,1.27445,1.27413,1.27435,332.76,1.27446,1.27452,1.2742,1.27442,351.27,False
'2018-11-30T16:16:00',1.27435,1.2744,1.2741,1.2741,180.6,1.27438,1.27447,1.27415,1.27415,172.1,False
'2018-11-30T16:17:00',1.2741,1.27418,1.27373,1.27373,232.31,1.27416,1.27426,1.2738,1.27382,221.18,True
'2018-11-30T16:18:00',1.27372,1.27398,1.27357,1.27397,233.38,1.27382,1.27407,1.27363,1.27407,241.04,True
'2018-11-30T16:19:00',1.27399,1.27413,1.27393,1.27398,179.39,1.27409,1.27421,1.27402,1.27408,204.58,False
'2018-11-30T16:20:00',1.27397,1.27403,1.2738,1.27398,191.48,1.27406,1.27411,1.27391,1.27407,221.17,False
'2018-11-30T16:21:00',1.27394,1.27394,1.27357,1.27378,227.11,1.274,1.274,1.27367,1.27387,280.15,True
'2018-11-30T16:22:00',1.27378,1.27403,1.27378,1.27392,186.56,1.27387,1.27412,1.27387,1.27401,171.77,True
'2018-11-30T16:23:00',1.27393,1.27464,1.27392,1.27464,235.14,1.27401,1.27469,1.27399,1.27469,294.45,True
'2018-11-30T16:24:00',1.27462,1.27478,1.27452,1.27476,187.64,1.2747,1.27485,1.27459,1.27485,231.82,True
'2018-11-30T16:25:00',1.27477,1.27486,1.27438,1.27485,220.81,1.27483,1.27495,1.27446,1.2749,199.84,True
'2018-11-30T16:26:00',1.27483,1.27553,1.27482,1.2752,250.37,1.27489,1.27561,1.27489,1.27527,227.07,False
'2018-11-30T16:27:00',1.2752,1.27521,1.27498,1.2751,230.03,1.27527,1.27528,1.27504,1.27518,155.3,True
'2018-11-30T16:28:00',1.2751,1.27531,1.27499,1.27519,209.67,1.27516,1.27538,1.27506,1.27526,144.6,False
'2018-11-30T16:29:00',1.27521,1.27533,1.27497,1.27509,242.23,1.27527,1.27538,1.27505,1.27517,193.83,True
'2018-11-30T16:30:00',1.27509,1.27589,1.27507,1.27537,241.16,1.27516,1.27595,1.27513,1.27544,222.17,False
'2018-11-30T16:31:00',1.27536,1.2754,1.27507,1.27508,202.16,1.27544,1.27548,1.27516,1.27519,190.47,False
'2018-11-30T16:32:00',1.27508,1.27509,1.27476,1.27486,250.15,1.27519,1.27519,1.27484,1.27496,240.51,True
'2018-11-30T16:33:00',1.27487,1.27513,1.27476,1.27489,209.3,1.27495,1.27518,1.27485,1.275,235.12,False
'2018-11-30T16:34:00',1.27491,1.27493,1.27449,1.2747,221.69,1.27498,1.27501,1.27457,1.2748,218.7,True
'2018-11-30T16:35:00',1.27469,1.2749,1.27452,1.2749,238.69,1.2748,1.27499,1.27458,1.27496,178.07,True
'2018-11-30T16:36:00',1.2749,1.27552,1.2749,1.27552,228.01,1.27497,1.27561,1.27497,1.27561,234.41,False
'2018-11-30T16:37:00',1.27553,1.2758,1.2752,1.27549,223.0,1.27561,1.27589,1.2753,1.2756,250.18,False
'2018-11-30T16:38:00',1.27551,1.27568,1.2752,1.27533,214.12,1.27563,1.27576,1.2753,1.27542,242.29,True
'2018-11-30T16:39:00',1.27533,1.27577,1.2751,1.27572,169.32,1.27541,1.27585,1.27518,1.27582,214.14,True
'2018-11-30T16:40:00',1.27572,1.27586,1.27548,1.27577,200.26,1.27582,1.27595,1.27555,1.27588,212.91,True
'2018-11-30T16:41:00',1.27577,1.27598,1.27557,1.27581,245.02,1.27586,1.27608,1.27567,1.27591,289.26,False
'2018-11-30T16:42:00',1.27583,1.27603,1.2756,1.27568,218.21,1.27593,1.27607,1.27569,1.27576,231.99,False
'2018-11-30T16:43:00',1.27568,1.27573,1.27547,1.27557,262.03,1.27576,1.2758,1.27556,1.27563,216.23,True
'2018-11-30T16:44:00',1.27557,1.27576,1.2755,1.27571,241.4,1.27562,1.27582,1.27555,1.27579,186.05,False
'2018-11-30T16:45:00',1.2757,1.27587,1.2753,1.27548,251.1,1.27579,1.27593,1.27539,1.27556,294.83,False
'2018-11-30T16:46:00',1.27542,1.27549,1.27484,1.275,260.9,1.2755,1.27559,1.27494,1.2751,268.22,True
'2018-11-30T16:47:00',1.27501,1.27588,1.27499,1.27568,230.8,1.27509,1.27595,1.27507,1.27577,283.78,False
'2018-11-30T16:48:00',1.27569,1.27591,1.2752,1.27529,310.97,1.27578,1.276,1.27528,1.27537,340.89,False
'2018-11-30T16:49:00',1.2753,1.27562,1.27514,1.27516,301.25,1.27537,1.27569,1.27518,1.27526,364.13,True
'2018-11-30T16:50:00',1.27516,1.27548,1.2749,1.27548,262.03,1.27522,1.27558,1.27495,1.27558,314.54,True
'2018-11-30T16:51:00',1.27545,1.27612,1.27539,1.276,314.77,1.27553,1.2762,1.27549,1.27608,353.91,False
'2018-11-30T16:52:00',1.27601,1.27613,1.27529,1.27536,287.08,1.27609,1.2762,1.27538,1.27546,310.44,False
'2018-11-30T16:53:00',1.27536,1.27574,1.27531,1.27536,227.24,1.27546,1.27584,1.27538,1.27546,271.96,True
'2018-11-30T16:54:00',1.27543,1.27579,1.27526,1.27579,245.55,1.2755,1.27588,1.27533,1.27586,318.61,False
'2018-11-30T16:55:00',1.27575,1.27579,1.27509,1.27554,324.09,1.27584,1.27585,1.27517,1.27561,344.78,False
'2018-11-30T16:56:00',1.27552,1.27558,1.27469,1.27507,347.13,1.27561,1.27568,1.2748,1.27512,420.76,False
'2018-11-30T16:57:00',1.27505,1.27554,1.27489,1.275,366.51,1.27512,1.27561,1.27497,1.27507,359.52,True
'2018-11-30T16:58:00',1.27506,1.27578,1.27502,1.27546,367.42,1.27512,1.27585,1.27511,1.27553,501.27,True
'2018-11-30T16:59:00',1.27551,1.27593,1.27538,1.2759,294.83,1.27557,1.27602,1.27545,1.27598,324.41,True
'2018-11-30T17:00:00',1.2759,1.27611,1.27578,1.27596,393.7,1.27597,1.27618,1.27587,1.27603,377.86,True
'2018-11-30T17:01:00',1.27595,1.2764,1.27592,1.27626,353.24,1.27602,1.27645,1.27601,1.27632,371.26,False
'2018-11-30T17:02:00',1.2763,1.27649,1.27565,1.27565,302.81,1.27636,1.27657,1.27572,1.27572,257.66,False
'2018-11-30T17:03:00',1.27563,1.27568,1.2754,1.27549,233.62,1.27571,1.2758,1.2755,1.27559,225.25,False
'2018-11-30T17:04:00',1.27548,1.27549,1.27518,1.27532,239.73,1.27558,1.27558,1.27527,1.27538,231.15,True
'2018-11-30T17:05:00',1.27531,1.27555,1.27518,1.27539,213.77,1.27538,1.27562,1.27526,1.27549,232.7,True
'2018-11-30T17:06:00',1.27539,1.27553,1.27531,1.27552,157.01,1.27546,1.27563,1.2754,1.27559,189.15,True
'2018-11-30T17:07:00',1.2755,1.27576,1.2755,1.27566,210.22,1.27559,1.27585,1.27559,1.27575,230.88,True
'2018-11-30T17:08:00',1.27568,1.27593,1.27566,1.27591,141.82,1.27576,1.27599,1.27572,1.27596,184.29,True
'2018-11-30T17:09:00',1.27589,1.27605,1.27577,1.27595,176.69,1.27595,1.27611,1.27582,1.27602,178.67,True
'2018-11-30T17:10:00',1.27598,1.27618,1.27596,1.27613,177.76,1.27603,1.27627,1.27603,1.27619,184.88,False
'2018-11-30T17:11:00',1.27611,1.27631,1.27583,1.27603,245.23,1.27619,1.27637,1.27591,1.27611,224.75,True
'2018-11-30T17:12:00',1.27602,1.27621,1.27585,1.27615,250.98,1.27612,1.27628,1.27592,1.27624,234.01,False
'2018-11-30T17:13:00',1.27616,1.27621,1.27593,1.27613,230.72,1.27624,1.27627,1.27596,1.27619,219.72,True
'2018-11-30T17:14:00',1.27612,1.27623,1.27601,1.27623,162.2,1.27621,1.2763,1.27609,1.2763,214.43,False
'2018-11-30T17:15:00',1.27623,1.27628,1.27583,1.27589,284.97,1.2763,1.27636,1.2759,1.27597,280.46,False
'2018-11-30T17:16:00',1.2759,1.27604,1.27566,1.27574,249.56,1.27599,1.27611,1.27573,1.27582,244.21,True
'2018-11-30T17:17:00',1.27574,1.27612,1.2757,1.27599,214.72,1.27581,1.27619,1.27578,1.27607,251.18,True
'2018-11-30T17:18:00',1.27599,1.27612,1.27595,1.27601,145.21,1.27606,1.27619,1.27602,1.2761,183.06,True
'2018-11-30T17:19:00',1.27602,1.27632,1.27601,1.27631,151.25,1.2761,1.2764,1.27608,1.2764,180.17,False
'2018-11-30T17:20:00',1.27634,1.27652,1.27622,1.27626,171.27,1.27641,1.27661,1.27629,1.27633,220.02,True
'2018-11-30T17:21:00',1.27626,1.2763,1.27623,1.27628,138.62,1.27635,1.27638,1.27632,1.27636,147.83,False
'2018-11-30T17:22:00',1.27626,1.27639,1.27619,1.27628,171.01,1.27636,1.27648,1.27628,1.27636,194.22,True
'2018-11-30T17:23:00',1.27623,1.27635,1.27615,1.27635,133.4,1.2763,1.27643,1.27623,1.27643,136.98,False
'2018-11-30T17:24:00',1.27641,1.27642,1.27605,1.27624,166.32,1.27648,1.27649,1.27614,1.27633,184.4,True
'2018-11-30T17:25:00',1.27624,1.27669,1.27623,1.27658,214.8,1.2763,1.27678,1.2763,1.27668,206.04,False
'2018-11-30T17:26:00',1.27659,1.27667,1.27647,1.27648,179.21,1.27666,1.27676,1.27655,1.27657,153.63,False
'2018-11-30T17:27:00',1.27649,1.27659,1.27632,1.27639,218.5,1.27658,1.27668,1.27639,1.27644,194.47,True
'2018-11-30T17:28:00',1.27639,1.27646,1.27621,1.2764,260.76,1.27645,1.27653,1.27628,1.27647,200.53,False
'2018-11-30T17:29:00',1.2764,1.2764,1.27618,1.27629,118.02,1.27648,1.27648,1.27626,1.27638,106.09,False
'2018-11-30T17:30:00',1.27633,1.27633,1.27607,1.27612,214.33,1.27638,1.2764,1.27615,1.2762,199.84,True
'2018-11-30T17:31:00',1.2761,1.27645,1.27607,1.27639,178.71,1.27618,1.27653,1.27615,1.27648,170.94,True
'2018-11-30T17:32:00',1.27641,1.27678,1.27639,1.27657,181.2,1.27647,1.27686,1.27647,1.27665,195.04,True
'2018-11-30T17:33:00',1.27656,1.27687,1.27647,1.27683,157.67,1.27665,1.27692,1.27654,1.27688,181.54,True
'2018-11-30T17:34:00',1.27681,1.27721,1.2768,1.27711,120.27,1.27688,1.27727,1.27686,1.27717,167.04,False
'2018-11-30T17:35:00',1.27709,1.27719,1.27701,1.27702,113.24,1.27717,1.27728,1.27707,1.27707,157.55,False
'2018-11-30T17:36:00',1.27702,1.2771,1.27698,1.277,89.53,1.27709,1.27719,1.27706,1.27708,131.84,True
'2018-11-30T17:37:00',1.277,1.27717,1.27699,1.2771,93.95,1.27708,1.27721,1.27705,1.27717,171.02,False
'2018-11-30T17:38:00',1.27707,1.27716,1.2768,1.27689,139.19,1.27717,1.27723,1.27688,1.27696,125.78,False
'2018-11-30T17:39:00',1.27689,1.27689,1.27678,1.27686,122.39,1.27698,1.27698,1.27687,1.27693,83.11,True
'2018-11-30T17:40:00',1.27686,1.27697,1.27679,1.27692,185.22,1.27695,1.27702,1.27683,1.27699,129.02,True
'2018-11-30T17:41:00',1.27691,1.27734,1.27691,1.2773,134.0,1.277,1.27741,1.277,1.27739,137.73,True
'2018-11-30T17:42:00',1.27731,1.27755,1.27723,1.27754,77.2,1.27739,1.27761,1.27731,1.2776,96.57,False
'2018-11-30T17:43:00',1.27753,1.27763,1.27742,1.27749,137.86,1.2776,1.27771,1.27748,1.27759,166.8,True
'2018-11-30T17:44:00',1.27749,1.27781,1.27748,1.27778,101.41,1.27759,1.27789,1.27757,1.27787,104.01,False
'2018-11-30T17:45:00',1.27779,1.27793,1.27746,1.27748,182.19,1.27788,1.278,1.27753,1.27757,137.97,False
'2018-11-30T17:46:00',1.27751,1.27759,1.27724,1.27731,244.42,1.27757,1.27766,1.27733,1.27737,138.39,False
'2018-11-30T17:47:00',1.27729,1.2775,1.27726,1.27729,151.92,1.27737,1.27759,1.27735,1.27736,109.55,True
'2018-11-30T17:48:00',1.27728,1.27742,1.27716,1.2774,159.32,1.27737,1.27749,1.27726,1.27749,150.54,True
'2018-11-30T17:49:00',1.27741,1.27754,1.27737,1.27749,206.51,1.27747,1.27763,1.27747,1.27757,275.36,False
'2018-11-30T17:50:00',1.27751,1.27761,1.27725,1.27725,213.46,1.27757,1.2777,1.27734,1.27735,208.32,False
'2018-11-30T17:51:00',1.27725,1.27728,1.27674,1.27675,252.1,1.27735,1.27737,1.27681,1.27681,266.81,False
'2018-11-30T17:52:00',1.27674,1.27694,1.27657,1.27668,300.25,1.27681,1.27703,1.27665,1.27678,244.7,False
'2018-11-30T17:53:00',1.27672,1.27679,1.27655,1.27667,260.35,1.2768,1.27688,1.27665,1.27675,225.51,False
'2018-11-30T17:54:00',1.27668,1.27671,1.27657,1.27659,209.76,1.27675,1.27678,1.27663,1.27667,164.43,True
'2018-11-30T17:55:00',1.27658,1.277,1.27656,1.27696,177.34,1.27666,1.27708,1.27663,1.27703,143.1,False
'2018-11-30T17:56:00',1.2769,1.27705,1.27677,1.27684,197.45,1.27698,1.2771,1.27687,1.27691,177.11,True
'2018-11-30T17:57:00',1.27685,1.27729,1.27685,1.27721,120.79,1.27691,1.27737,1.2769,1.27729,175.67,False
'2018-11-30T17:58:00',1.27721,1.2773,1.27694,1.27718,159.45,1.27729,1.27737,1.27703,1.27727,194.65,False
'2018-11-30T17:59:00',1.27717,1.27723,1.27696,1.27698,158.0,1.27725,1.2773,1.27705,1.27705,154.15,True
'2018-11-30T18:00:00',1.27698,1.27708,1.27685,1.27706,96.53,1.27707,1.27717,1.27694,1.27714,87.53,False
'2018-11-30T18:01:00',1.27705,1.27708,1.27696,1.27702,121.72,1.27715,1.27717,1.27705,1.27712,96.65,False
'2018-11-30T18:02:00',1.27701,1.27706,1.27697,1.27702,37.09,1.27712,1.27712,1.27706,1.27712,25.31,False
'2018-11-30T18:03:00',1.27702,1.27706,1.27683,1.27686,78.2,1.27712,1.27716,1.27693,1.27696,69.72,False
'2018-11-30T18:04:00',1.27687,1.27687,1.27659,1.27672,107.38,1.27697,1.27697,1.27669,1.27682,77.55,True
'2018-11-30T18:05:00',1.27675,1.27701,1.27675,1.27701,74.82,1.27685,1.2771,1.27685,1.2771,73.31,True
'2018-11-30T18:06:00',1.27702,1.27707,1.27699,1.27704,26.45,1.2771,1.27717,1.27709,1.27712,42.43,False
'2018-11-30T18:07:00',1.27705,1.27712,1.277,1.27701,57.27,1.27714,1.2772,1.2771,1.2771,93.27,True
'2018-11-30T18:08:00',1.27701,1.2772,1.27701,1.27715,111.71,1.27709,1.27729,1.27709,1.27725,143.28,False
'2018-11-30T18:09:00',1.27715,1.27719,1.277,1.27711,95.03,1.27725,1.2773,1.2771,1.27719,150.52,False
'2018-11-30T18:10:00',1.27711,1.27711,1.27683,1.27691,85.93,1.27719,1.27719,1.27689,1.27698,113.63,True
'2018-11-30T18:11:00',1.27691,1.277,1.27681,1.27697,75.78,1.27699,1.27708,1.2769,1.27706,120.91,False
'2018-11-30T18:12:00',1.27697,1.27699,1.27679,1.2769,67.61,1.27707,1.27709,1.27688,1.277,73.03,True
'2018-11-30T18:13:00',1.2769,1.27716,1.27688,1.27716,91.38,1.27699,1.27727,1.27697,1.27726,81.94,True
'2018-11-30T18:14:00',1.27715,1.27721,1.27693,1.27719,82.47,1.27726,1.2773,1.27703,1.27729,74.49,False
'2018-11-30T18:15:00',1.2772,1.27729,1.27718,1.27719,56.56,1.2773,1.27738,1.27728,1.27728,81.57,True
'2018-11-30T18:16:00',1.2772,1.27722,1.27711,1.27722,31.39,1.27728,1.27729,1.2772,1.27727,34.14,False
'2018-11-30T18:17:00',1.2772,1.27726,1.2771,1.27719,48.23,1.27727,1.27735,1.27717,1.27728,43.63,True
'2018-11-30T18:18:00',1.27719,1.27727,1.27718,1.27719,42.3,1.27727,1.27735,1.27726,1.27729,41.61,True
'2018-11-30T18:19:00',1.27719,1.27735,1.27717,1.2772,68.64,1.27729,1.27744,1.27727,1.27731,64.77,True
'2018-11-30T18:20:00',1.27719,1.27732,1.27709,1.2773,95.12,1.27729,1.27739,1.27719,1.27739,109.92,False
'2018-11-30T18:21:00',1.27728,1.27729,1.27708,1.27709,88.79,1.27739,1.27739,1.27719,1.27719,122.2,False
'2018-11-30T18:22:00',1.27709,1.27709,1.27697,1.27698,49.8,1.27719,1.2772,1.27708,1.27709,64.83,True
'2018-11-30T18:23:00',1.27697,1.27718,1.27697,1.27718,90.63,1.27703,1.27729,1.27703,1.27729,105.55,False
'2018-11-30T18:24:00',1.2772,1.27728,1.27712,1.27717,136.54,1.2773,1.27735,1.27722,1.27728,106.93,False
'2018-11-30T18:25:00',1.27718,1.27718,1.27708,1.27709,90.07,1.27729,1.27729,1.27717,1.27719,91.48,True
'2018-11-30T18:26:00',1.27708,1.27719,1.27707,1.27717,106.25,1.27717,1.27727,1.27715,1.27727,82.1,False
'2018-11-30T18:27:00',1.27717,1.27718,1.27655,1.27655,153.72,1.27726,1.27729,1.27662,1.27666,132.34,True
'2018-11-30T18:28:00',1.27661,1.27666,1.27655,1.27656,70.89,1.27668,1.27678,1.27666,1.27668,56.07,True
'2018-11-30T18:29:00',1.27656,1.27685,1.27656,1.27683,79.4,1.27667,1.27696,1.27667,1.27691,69.48,False
'2018-11-30T18:30:00',1.27678,1.27678,1.27665,1.27678,66.91,1.27682,1.27689,1.27675,1.27688,70.72,False
'2018-11-30T18:31:00',1.27677,1.27677,1.27658,1.27659,126.98,1.27688,1.27688,1.27668,1.27668,102.67,False
'2018-11-30T18:32:00',1.27659,1.27672,1.27653,1.27658,70.57,1.27668,1.2768,1.27664,1.27667,52.39,False
'2018-11-30T18:33:00',1.27658,1.27658,1.27636,1.27637,93.89,1.27667,1.27667,1.27646,1.27646,68.0,False
'2018-11-30T18:34:00',1.27639,1.27642,1.27625,1.27636,89.88,1.27648,1.2765,1.27635,1.27647,80.41,False
'2018-11-30T18:35:00',1.27636,1.27638,1.27625,1.27627,140.9,1.27646,1.27649,1.27626,1.27637,114.05,True
'2018-11-30T18:36:00',1.27627,1.27642,1.27627,1.27636,94.68,1.27636,1.27649,1.27636,1.27646,81.46,False
'2018-11-30T18:37:00',1.27638,1.27639,1.27617,1.27617,60.82,1.27647,1.27647,1.27625,1.27627,53.38,False
'2018-11-30T18:38:00',1.27622,1.27624,1.27605,1.27606,91.56,1.27628,1.27632,1.27614,1.27615,60.27,True
'2018-11-30T18:39:00',1.27605,1.27624,1.27605,1.27618,88.5,1.27615,1.27629,1.27615,1.27628,60.22,False
'2018-11-30T18:40:00',1.27617,1.27622,1.27606,1.27606,61.11,1.27627,1.2763,1.27616,1.27616,45.24,True
'2018-11-30T18:41:00',1.27608,1.27608,1.27605,1.27607,39.62,1.27616,1.27618,1.27615,1.27616,35.42,False
'2018-11-30T18:42:00',1.27607,1.27616,1.27597,1.27597,102.46,1.27617,1.27627,1.27606,1.27609,108.06,True
'2018-11-30T18:43:00',1.27597,1.27609,1.27595,1.27603,144.23,1.27607,1.27618,1.27605,1.27612,109.55,False
'2018-11-30T18:44:00',1.27603,1.27609,1.27584,1.27591,147.08,1.27613,1.27615,1.27593,1.27597,141.08,True
'2018-11-30T18:45:00',1.2759,1.27611,1.27586,1.27597,183.12,1.27597,1.27617,1.27596,1.27608,173.04,True
'2018-11-30T18:46:00',1.27598,1.27605,1.27595,1.27598,115.51,1.27609,1.27614,1.27605,1.27608,131.45,True
'2018-11-30T18:47:00',1.27597,1.2761,1.27595,1.27608,106.53,1.27608,1.27618,1.27604,1.27618,131.13,True
'2018-11-30T18:48:00',1.2761,1.27616,1.27605,1.27611,87.91,1.2762,1.27626,1.27615,1.2762,146.17,True
'2018-11-30T18:49:00',1.2761,1.27626,1.27608,1.27618,67.21,1.27619,1.27635,1.27616,1.27628,86.56,False
'2018-11-30T18:50:00',1.27618,1.27626,1.27616,1.27617,49.74,1.27627,1.27635,1.27625,1.27626,62.93,False
'2018-11-30T18:51:00',1.27614,1.27614,1.27583,1.27583,79.82,1.27625,1.27625,1.27592,1.27593,85.41,True
'2018-11-30T18:52:00',1.27584,1.27593,1.27579,1.27585,95.56,1.27594,1.27601,1.2759,1.27594,131.27,False
'2018-11-30T18:53:00',1.27585,1.27585,1.2757,1.27581,148.39,1.27591,1.27592,1.27576,1.27592,81.87,False
'2018-11-30T18:54:00',1.27581,1.2759,1.27576,1.27576,104.03,1.27592,1.276,1.27586,1.27586,88.82,False
'2018-11-30T18:55:00',1.27576,1.27582,1.27573,1.27575,104.2,1.27584,1.27591,1.27581,1.27583,76.1,False
'2018-11-30T18:56:00',1.27574,1.27575,1.27554,1.27568,104.99,1.27582,1.27585,1.2756,1.27577,82.96,True
'2018-11-30T18:57:00',1.27569,1.27578,1.27558,1.27578,160.16,1.27577,1.27587,1.27566,1.27587,106.53,False
'2018-11-30T18:58:00',1.27578,1.27582,1.27537,1.27539,166.43,1.27586,1.2759,1.27547,1.27547,131.77,False
'2018-11-30T18:59:00',1.27538,1.2755,1.27524,1.27535,187.59,1.27548,1.2756,1.27533,1.27547,201.72,False
'2018-11-30T19:00:00',1.27536,1.27543,1.27526,1.27527,107.24,1.27547,1.27552,1.27536,1.27537,104.28,False
'2018-11-30T19:01:00',1.27526,1.27537,1.27525,1.27526,108.08,1.27537,1.27548,1.27535,1.27536,85.77,False
'2018-11-30T19:02:00',1.27525,1.27525,1.27487,1.27503,158.81,1.27534,1.27534,1.27497,1.27515,149.73,False
'2018-11-30T19:03:00',1.27505,1.27505,1.2748,1.27488,82.46,1.27516,1.27516,1.2749,1.27498,91.0,False
'2018-11-30T19:04:00',1.27489,1.27489,1.27465,1.27467,50.14,1.27498,1.27498,1.27476,1.27478,67.25,False
'2018-11-30T19:05:00',1.27466,1.27466,1.2743,1.27443,152.34,1.27476,1.27476,1.2744,1.27451,104.3,False
'2018-11-30T19:06:00',1.27443,1.27447,1.27435,1.27438,115.01,1.27451,1.27458,1.27444,1.27446,113.5,True
'2018-11-30T19:07:00',1.27438,1.27448,1.27436,1.27447,119.0,1.27446,1.27458,1.27444,1.27457,106.48,True
'2018-11-30T19:08:00',1.27447,1.27451,1.27437,1.27447,85.01,1.27458,1.27459,1.27447,1.27459,99.78,False
'2018-11-30T19:09:00',1.27446,1.27447,1.27427,1.27428,81.13,1.27458,1.27459,1.27434,1.27438,63.04,False
'2018-11-30T19:10:00',1.27431,1.27431,1.27398,1.27398,59.2,1.27438,1.2744,1.27409,1.2741,73.23,False
'2018-11-30T19:11:00',1.27399,1.27407,1.27389,1.27392,91.21,1.27409,1.27413,1.27399,1.274,124.78,True
'2018-11-30T19:12:00',1.27389,1.27401,1.27389,1.27398,81.62,1.27396,1.27409,1.27396,1.27406,161.52,True
'2018-11-30T19:13:00',1.27398,1.27402,1.27391,1.27402,23.25,1.27406,1.27409,1.27398,1.27409,31.72,True
'2018-11-30T19:14:00',1.27396,1.27413,1.27392,1.27413,32.19,1.274,1.2742,1.27397,1.2742,52.44,False
'2018-11-30T19:15:00',1.27409,1.27409,1.27401,1.27403,29.37,1.27417,1.27417,1.27407,1.27407,56.78,True
'2018-11-30T19:16:00',1.27401,1.27411,1.27401,1.27406,32.0,1.27407,1.27418,1.27407,1.27414,45.54,True
'2018-11-30T19:17:00',1.27407,1.27412,1.27402,1.27408,62.7,1.27414,1.27418,1.27411,1.27416,97.52,True
'2018-11-30T19:18:00',1.2741,1.27444,1.27408,1.27442,73.59,1.27416,1.27451,1.27416,1.27449,123.7,False
'2018-11-30T19:19:00',1.27442,1.27444,1.27438,1.2744,75.25,1.27449,1.27451,1.27447,1.27449,127.17,False
'2018-11-30T19:20:00',1.27442,1.27445,1.27438,1.27439,55.0,1.27449,1.27453,1.27448,1.27449,82.85,False
'2018-11-30T19:21:00',1.27439,1.2744,1.27418,1.27439,119.77,1.2745,1.2745,1.27429,1.27449,116.04,True
'2018-11-30T19:22:00',1.27441,1.27444,1.27438,1.27441,74.37,1.27452,1.27454,1.27448,1.27452,79.53,False
'2018-11-30T19:23:00',1.2744,1.27445,1.27439,1.27439,49.44,1.27449,1.27453,1.27449,1.2745,68.7,True
'2018-11-30T19:24:00',1.2744,1.27446,1.27439,1.27442,42.02,1.27449,1.27457,1.27448,1.27452,67.85,False
'2018-11-30T19:25:00',1.27447,1.27448,1.27441,1.27441,46.89,1.27453,1.27456,1.27451,1.27451,66.96,True
'2018-11-30T19:26:00',1.27441,1.27449,1.27437,1.27449,48.3,1.27451,1.27459,1.27448,1.27458,43.09,False
'2018-11-30T19:27:00',1.27449,1.27449,1.27447,1.27447,13.06,1.27457,1.27459,1.27457,1.27458,10.06,True
'2018-11-30T19:28:00',1.27448,1.27457,1.27448,1.2745,72.3,1.27458,1.27466,1.27458,1.27459,64.96,False
'2018-11-30T19:29:00',1.27449,1.27451,1.27448,1.27449,25.53,1.27459,1.2746,1.27459,1.27459,27.61,True
'2018-11-30T19:30:00',1.27449,1.27459,1.27449,1.27458,32.48,1.27459,1.2747,1.27459,1.2747,33.35,False
'2018-11-30T19:31:00',1.27458,1.2746,1.27458,1.27459,16.69,1.27469,1.2747,1.27467,1.27468,23.63,True
'2018-11-30T19:32:00',1.27462,1.27475,1.27462,1.27468,20.43,1.27469,1.27482,1.27469,1.27478,23.08,True
'2018-11-30T19:33:00',1.27467,1.27479,1.27467,1.27478,41.23,1.27478,1.27489,1.27477,1.27488,48.12,True
'2018-11-30T19:34:00',1.27476,1.2749,1.2746,1.27478,148.71,1.27479,1.27501,1.27469,1.2749,161.71,False
'2018-11-30T19:35:00',1.27483,1.27486,1.27466,1.2747,101.17,1.27494,1.27497,1.27477,1.2748,78.42,True
'2018-11-30T19:36:00',1.2747,1.27484,1.27467,1.27479,80.98,1.27479,1.27495,1.27477,1.2749,85.59,False
'2018-11-30T19:37:00',1.27479,1.27492,1.27444,1.27447,149.69,1.27488,1.27502,1.27451,1.27457,115.95,False
'2018-11-30T19:38:00',1.27446,1.27447,1.27426,1.27433,93.66,1.27457,1.27458,1.27436,1.27443,67.18,False
'2018-11-30T19:39:00',1.27431,1.27437,1.27427,1.27428,75.06,1.27443,1.27448,1.27437,1.27437,68.04,True
'2018-11-30T19:40:00',1.27427,1.27429,1.27427,1.27429,38.3,1.27438,1.2744,1.27438,1.2744,34.28,True
'2018-11-30T19:41:00',1.27434,1.2745,1.27434,1.2745,21.88,1.2744,1.27462,1.2744,1.27461,36.26,True
'2018-11-30T19:42:00',1.2745,1.2746,1.27448,1.27458,25.8,1.2746,1.27472,1.2746,1.27471,38.36,False
'2018-11-30T19:43:00',1.27457,1.27457,1.27439,1.2745,44.32,1.27463,1.27463,1.2745,1.27461,63.89,True
'2018-11-30T19:44:00',1.2745,1.2749,1.2745,1.2747,58.74,1.27461,1.27499,1.27461,1.2748,77.78,True
'2018-11-30T19:45:00',1.27471,1.27488,1.27471,1.27484,89.35,1.2748,1.27496,1.27478,1.27491,95.79,False
'2018-11-30T19:46:00',1.27485,1.27489,1.27467,1.27476,114.38,1.27495,1.27499,1.27477,1.27487,112.32,False
'2018-11-30T19:47:00',1.27476,1.27476,1.27447,1.27447,66.81,1.27488,1.27488,1.27457,1.27457,79.1,True
'2018-11-30T19:48:00',1.2745,1.2746,1.27447,1.27459,46.18,1.27461,1.27468,1.27456,1.27466,74.85,True
'2018-11-30T19:49:00',1.27459,1.27468,1.27451,1.27461,68.25,1.27468,1.27477,1.27461,1.27473,111.29,True
'2018-11-30T19:50:00',1.27462,1.27474,1.27457,1.27474,73.15,1.27473,1.27484,1.27467,1.27484,89.48,True
'2018-11-30T19:51:00',1.27469,1.27486,1.27469,1.27479,62.81,1.2748,1.27494,1.2748,1.2749,90.94,False
'2018-11-30T19:52:00',1.27481,1.27481,1.27476,1.27477,57.85,1.27492,1.27492,1.27484,1.27489,70.31,True
'2018-11-30T19:53:00',1.27478,1.27478,1.27467,1.27478,58.73,1.27488,1.2749,1.27478,1.2749,80.9,False
'2018-11-30T19:54:00',1.27477,1.27485,1.27456,1.27456,34.98,1.27488,1.27493,1.27468,1.27469,52.37,True
'2018-11-30T19:55:00',1.27456,1.27481,1.27456,1.27478,59.79,1.27469,1.2749,1.27466,1.27489,70.69,True
'2018-11-30T19:56:00',1.27478,1.27489,1.27478,1.27488,53.46,1.27488,1.27501,1.27488,1.275,78.15,False
'2018-11-30T19:57:00',1.27489,1.27489,1.27466,1.27466,81.33,1.275,1.275,1.27476,1.27476,101.85,False
'2018-11-30T19:58:00',1.27466,1.27468,1.27454,1.27454,73.39,1.27477,1.27478,1.27464,1.27464,50.12,False
'2018-11-30T19:59:00',1.27455,1.27456,1.27436,1.27439,95.66,1.27465,1.27467,1.27445,1.27449,61.71,False
'2018-11-30T20:00:00',1.27438,1.27438,1.27419,1.2742,108.63,1.27449,1.27449,1.2743,1.27431,80.09,False
'2018-11-30T20:01:00',1.27419,1.27425,1.27416,1.27416,61.31,1.27431,1.27435,1.27426,1.27427,43.91,False
'2018-11-30T20:02:00',1.27416,1.27417,1.27406,1.27412,68.6,1.27427,1.27427,1.27416,1.27421,47.68,False
'2018-11-30T20:03:00',1.2741,1.2741,1.27394,1.27394,47.41,1.27421,1.27422,1.27404,1.27405,32.82,True
'2018-11-30T20:04:00',1.27403,1.27427,1.27403,1.27427,96.46,1.2741,1.27438,1.2741,1.27438,88.56,True
'2018-11-30T20:05:00',1.27427,1.27439,1.27427,1.27437,22.75,1.2744,1.27449,1.27437,1.27448,30.23,True
'2018-11-30T20:06:00',1.27437,1.2745,1.27437,1.27446,37.87,1.27448,1.27461,1.27448,1.27458,50.36,False
'2018-11-30T20:07:00',1.27446,1.27448,1.27437,1.27438,20.7,1.27458,1.27458,1.27449,1.27449,22.73,True
'2018-11-30T20:08:00',1.27437,1.27461,1.27437,1.27458,44.26,1.27449,1.27469,1.27447,1.27467,56.19,False
'2018-11-30T20:09:00',1.27458,1.27458,1.27448,1.27453,17.26,1.27469,1.27469,1.27458,1.27464,15.93,True
'2018-11-30T20:10:00',1.27453,1.27458,1.27447,1.27454,49.17,1.27466,1.27469,1.27458,1.27464,68.27,False
'2018-11-30T20:11:00',1.27454,1.27461,1.27447,1.27448,98.47,1.27466,1.27473,1.27458,1.27459,128.23,True
'2018-11-30T20:12:00',1.27452,1.2747,1.27452,1.27455,120.91,1.27462,1.2748,1.27462,1.27466,152.79,False
'2018-11-30T20:13:00',1.27456,1.27456,1.27439,1.27439,62.8,1.27467,1.27467,1.27448,1.27448,69.45,True
'2018-11-30T20:14:00',1.27438,1.27457,1.27438,1.27457,70.17,1.27448,1.27469,1.27448,1.27468,100.58,False
'2018-11-30T20:15:00',1.27457,1.27459,1.27449,1.27449,48.49,1.27468,1.2747,1.27458,1.2746,54.19,False
'2018-11-30T20:16:00',1.27448,1.27449,1.27436,1.27437,42.53,1.27458,1.27459,1.27446,1.27449,57.92,False
'2018-11-30T20:17:00',1.27438,1.27438,1.27426,1.2743,32.51,1.27448,1.27448,1.27436,1.27439,46.42,False
'2018-11-30T20:18:00',1.27432,1.27432,1.27416,1.27416,52.48,1.2744,1.27443,1.27427,1.27427,61.25,False
'2018-11-30T20:19:00',1.27418,1.27426,1.27415,1.27416,40.63,1.27427,1.27435,1.27425,1.27426,45.66,True
'2018-11-30T20:20:00',1.27416,1.27427,1.27415,1.27417,54.7,1.27427,1.27438,1.27426,1.27428,64.42,True
'2018-11-30T20:21:00',1.27416,1.27437,1.27416,1.27428,81.19,1.27428,1.27448,1.27428,1.27439,94.38,False
'2018-11-30T20:22:00',1.27428,1.27428,1.27413,1.27417,75.1,1.27437,1.27438,1.27423,1.27429,71.75,True
'2018-11-30T20:23:00',1.27419,1.27427,1.27419,1.27426,36.85,1.27429,1.27438,1.27429,1.27437,41.99,False
'2018-11-30T20:24:00',1.27427,1.27427,1.27415,1.27416,44.8,1.27437,1.27438,1.27424,1.27426,54.95,True
'2018-11-30T20:25:00',1.27416,1.27427,1.27414,1.27418,80.66,1.27427,1.27437,1.27423,1.27428,77.8,False
'2018-11-30T20:26:00',1.27419,1.27426,1.27417,1.27418,80.64,1.27428,1.27437,1.27428,1.27428,99.53,False
'2018-11-30T20:27:00',1.27416,1.27416,1.27407,1.27408,63.97,1.27427,1.27427,1.27417,1.27418,48.7,True
'2018-11-30T20:28:00',1.27408,1.27431,1.27408,1.27429,94.01,1.27419,1.2744,1.27417,1.2744,112.22,True
'2018-11-30T20:29:00',1.2743,1.27432,1.27428,1.27432,40.06,1.2744,1.27443,1.27438,1.27439,50.9,True
'2018-11-30T20:30:00',1.27434,1.27443,1.27434,1.27439,29.5,1.27439,1.27451,1.27439,1.27448,45.47,True
'2018-11-30T20:31:00',1.27439,1.27452,1.27438,1.27449,32.38,1.27448,1.27461,1.27446,1.27459,52.54,False
'2018-11-30T20:32:00',1.27449,1.2745,1.27448,1.27449,23.0,1.27459,1.2746,1.27457,1.27459,38.98,False
'2018-11-30T20:33:00',1.27449,1.27449,1.2744,1.2744,15.37,1.27459,1.27459,1.27448,1.27449,27.17,False
'2018-11-30T20:34:00',1.2744,1.27441,1.27437,1.27437,26.13,1.27448,1.27449,1.27446,1.27448,49.09,False
'2018-11-30T20:35:00',1.27438,1.27439,1.27429,1.27429,30.99,1.27448,1.2745,1.27439,1.27439,38.54,True
'2018-11-30T20:36:00',1.27429,1.27438,1.27429,1.27438,18.66,1.27439,1.27448,1.27439,1.27448,28.72,False
'2018-11-30T20:37:00',1.27438,1.27438,1.27429,1.27429,26.94,1.27448,1.27448,1.27437,1.27438,33.24,False
'2018-11-30T20:38:00',1.27429,1.27429,1.27423,1.27428,66.18,1.27438,1.27439,1.27432,1.27438,70.96,False
'2018-11-30T20:39:00',1.27428,1.27429,1.27426,1.27427,24.76,1.27438,1.27439,1.27437,1.27438,43.55,True
'2018-11-30T20:40:00',1.27428,1.27437,1.27426,1.27437,14.75,1.27438,1.27447,1.27437,1.27447,19.13,True
'2018-11-30T20:41:00',1.27437,1.27438,1.27437,1.27437,7.87,1.27447,1.27449,1.27447,1.27448,7.32,False
'2018-11-30T20:42:00',1.27437,1.27438,1.27436,1.27437,9.62,1.27448,1.27448,1.27448,1.27448,24.57,False
'2018-11-30T20:43:00',1.27436,1.27436,1.27435,1.27436,27.67,1.27448,1.27448,1.27447,1.27448,30.57,True
'2018-11-30T20:44:00',1.27437,1.27448,1.27436,1.27439,42.9,1.27448,1.27458,1.27447,1.27449,46.4,True
'2018-11-30T20:45:00',1.27439,1.27454,1.27438,1.27446,41.5,1.27448,1.27463,1.27448,1.27458,42.17,True
'2018-11-30T20:46:00',1.27446,1.27451,1.27446,1.27451,5.69,1.27457,1.27458,1.27457,1.27457,7.32,False
'2018-11-30T20:47:00',1.27451,1.27451,1.27449,1.2745,16.12,1.27458,1.27458,1.27458,1.27458,20.37,True
'2018-11-30T20:48:00',1.2745,1.27451,1.27449,1.27451,7.0,1.27458,1.27458,1.27457,1.27458,11.5,True
'2018-11-30T20:49:00',1.27451,1.27459,1.27449,1.27459,29.94,1.27457,1.27467,1.27457,1.27467,35.79,False
'2018-11-30T20:50:00',1.27458,1.27459,1.27447,1.27457,50.21,1.27467,1.27468,1.27456,1.27467,59.13,False
'2018-11-30T20:51:00',1.27457,1.27458,1.27446,1.27449,41.31,1.27468,1.27468,1.27458,1.27458,47.17,False
'2018-11-30T20:52:00',1.27448,1.27451,1.27439,1.27439,89.43,1.27459,1.27459,1.27447,1.27447,91.18,False
'2018-11-30T20:53:00',1.27439,1.27439,1.27424,1.27436,82.57,1.27448,1.27448,1.27435,1.27445,71.69,False
'2018-11-30T20:54:00',1.27437,1.27439,1.27426,1.27428,40.46,1.27445,1.27447,1.27437,1.27437,35.45,True
'2018-11-30T20:55:00',1.27427,1.27437,1.27426,1.27437,19.19,1.27437,1.27447,1.27437,1.27447,18.07,False
'2018-11-30T20:56:00',1.27437,1.27438,1.27435,1.27436,54.56,1.27446,1.27449,1.27445,1.27448,43.74,False
'2018-11-30T20:57:00',1.27436,1.27437,1.27428,1.27428,66.03,1.27447,1.27448,1.27436,1.27436,58.5,False
'2018-11-30T20:58:00',1.27428,1.27428,1.2742,1.27427,80.56,1.27436,1.27437,1.27429,1.27437,50.73,False
'2018-11-30T20:59:00',1.27427,1.27429,1.27415,1.27422,146.11,1.27437,1.2744,1.27425,1.27432,130.09,False
'2018-11-30T21:00:00',1.27422,1.27422,1.27415,1.27416,48.23,1.27432,1.27432,1.27424,1.27428,28.88,False
'2018-11-30T21:01:00',1.27417,1.27418,1.27414,1.27416,59.54,1.27426,1.27429,1.27425,1.27427,40.11,True
'2018-11-30T21:02:00',1.27417,1.27418,1.27409,1.27417,84.83,1.27427,1.27428,1.27418,1.27428,62.97,True
'2018-11-30T21:03:00',1.27416,1.27438,1.27416,1.27438,93.2,1.27428,1.2745,1.27427,1.2745,61.19,False
'2018-11-30T21:04:00',1.27445,1.27448,1.27435,1.27437,77.56,1.27453,1.27458,1.27445,1.27449,76.46,False
'2018-11-30T21:05:00',1.27438,1.27438,1.27434,1.27434,40.37,1.27449,1.27449,1.27445,1.27445,50.69,True
'2018-11-30T21:06:00',1.27437,1.2745,1.27436,1.2745,52.56,1.27446,1.2746,1.27446,1.27459,59.98,False
'2018-11-30T21:07:00',1.2745,1.2745,1.27445,1.27446,26.57,1.27459,1.27459,1.27455,1.27457,33.85,True
'2018-11-30T21:08:00',1.27444,1.27459,1.27444,1.27459,68.13,1.27457,1.2747,1.27457,1.27469,86.99,False
'2018-11-30T21:09:00',1.27458,1.27469,1.27438,1.27438,70.33,1.27469,1.2748,1.27447,1.27449,90.37,False
'2018-11-30T21:10:00',1.27438,1.27438,1.27434,1.27437,129.12,1.27448,1.27449,1.27443,1.27448,126.48,True
'2018-11-30T21:11:00',1.27434,1.27442,1.27431,1.27438,75.48,1.27442,1.27451,1.27442,1.27449,101.99,False
'2018-11-30T21:12:00',1.27438,1.27438,1.27436,1.27438,39.53,1.27449,1.27449,1.27447,1.27449,43.64,False
'2018-11-30T21:13:00',1.2744,1.27442,1.27434,1.27435,75.04,1.2745,1.27452,1.27445,1.27446,82.72,False
'2018-11-30T21:14:00',1.27437,1.27439,1.27428,1.27428,57.48,1.27448,1.2745,1.27437,1.27437,67.45,True
'2018-11-30T21:15:00',1.27428,1.27438,1.27428,1.27437,52.11,1.27437,1.27449,1.27437,1.27447,80.44,False
'2018-11-30T21:16:00',1.27437,1.27438,1.27428,1.27437,30.14,1.27447,1.27448,1.27438,1.27447,28.36,True
'2018-11-30T21:17:00',1.27435,1.27446,1.27433,1.27439,80.02,1.27446,1.27457,1.27445,1.27449,77.28,False
'2018-11-30T21:18:00',1.27437,1.27438,1.27437,1.27437,16.57,1.27449,1.2745,1.27448,1.27449,11.94,True
'2018-11-30T21:19:00',1.27438,1.27448,1.27438,1.27439,23.69,1.27448,1.27455,1.27448,1.27449,19.56,False
'2018-11-30T21:20:00',1.27439,1.27439,1.27438,1.27438,51.29,1.27449,1.27449,1.27448,1.27448,64.85,True
'2018-11-30T21:21:00',1.27438,1.2744,1.27433,1.27439,65.54,1.27448,1.27449,1.27443,1.27447,71.04,True
'2018-11-30T21:22:00',1.27439,1.27449,1.27437,1.2744,56.38,1.27447,1.27457,1.27447,1.2745,55.43,False
'2018-11-30T21:23:00',1.2744,1.2744,1.27429,1.27429,57.53,1.27448,1.27448,1.2744,1.2744,67.46,False
'2018-11-30T21:24:00',1.27431,1.27431,1.27428,1.27429,31.44,1.27439,1.2744,1.27438,1.27439,40.1,False
'2018-11-30T21:25:00',1.27429,1.27431,1.27422,1.27429,21.13,1.27439,1.27439,1.27433,1.27439,29.3,True
'2018-11-30T21:26:00',1.27439,1.27441,1.27434,1.2744,88.24,1.27442,1.2745,1.27442,1.2745,104.83,False
'2018-11-30T21:27:00',1.2744,1.2744,1.27435,1.2744,34.45,1.27449,1.27449,1.27447,1.27448,42.01,True
'2018-11-30T21:28:00',1.2744,1.2744,1.27436,1.2744,21.13,1.27449,1.2745,1.27446,1.27449,31.46,True
'2018-11-30T21:29:00',1.2744,1.27447,1.27439,1.27447,11.81,1.27449,1.27459,1.27449,1.27459,14.72,False
'2018-11-30T21:30:00',1.27447,1.27449,1.27435,1.27436,96.48,1.27458,1.27458,1.27444,1.27448,101.84,False
'2018-11-30T21:31:00',1.27437,1.27437,1.27435,1.27436,35.02,1.27448,1.27448,1.27445,1.27446,53.53,True
'2018-11-30T21:32:00',1.27436,1.27437,1.27436,1.27436,20.89,1.27448,1.27448,1.27444,1.27447,14.91,True
'2018-11-30T21:33:00',1.27436,1.27439,1.27435,1.27437,27.06,1.27448,1.27449,1.27444,1.27445,33.41,False
'2018-11-30T21:34:00',1.27438,1.27438,1.27427,1.27427,40.2,1.27445,1.27448,1.27438,1.27438,48.75,True
'2018-11-30T21:35:00',1.27427,1.27427,1.27427,1.27427,16.47,1.27438,1.27439,1.27438,1.27439,12.29,False
'2018-11-30T21:36:00',1.27426,1.27427,1.27426,1.27426,16.38,1.27438,1.27438,1.27436,1.27437,17.73,True
'2018-11-30T21:37:00',1.27427,1.27431,1.27418,1.27429,33.65,1.27437,1.2744,1.27427,1.27439,48.13,False
'2018-11-30T21:38:00',1.27425,1.27425,1.27418,1.27418,24.21,1.27432,1.27435,1.27427,1.27427,26.05,True
'2018-11-30T21:39:00',1.27425,1.27432,1.27425,1.2743,37.67,1.27429,1.27441,1.27429,1.27439,41.21,False
'2018-11-30T21:40:00',1.2743,1.27432,1.27427,1.27429,39.87,1.27437,1.27444,1.27436,1.27439,64.15,True
'2018-11-30T21:41:00',1.27428,1.27439,1.27428,1.27429,117.83,1.2744,1.2745,1.27439,1.2744,115.22,False
'2018-11-30T21:42:00',1.27428,1.27428,1.27413,1.27418,101.95,1.2744,1.2744,1.27425,1.27427,83.45,True
'2018-11-30T21:43:00',1.27418,1.2743,1.27418,1.27428,64.09,1.2743,1.27441,1.27427,1.27439,60.71,True
'2018-11-30T21:44:00',1.27428,1.27429,1.27421,1.27429,143.63,1.27439,1.2744,1.27428,1.27439,98.33,True
'2018-11-30T21:45:00',1.27424,1.2746,1.27424,1.27459,146.48,1.27438,1.27471,1.27435,1.27471,152.7,False
'2018-11-30T21:46:00',1.27459,1.2746,1.27458,1.27458,15.11,1.27471,1.27471,1.27469,1.27469,22.18,False
'2018-11-30T21:47:00',1.27457,1.27459,1.27439,1.27439,106.43,1.27469,1.27469,1.2745,1.2745,117.44,False
'2018-11-30T21:48:00',1.27439,1.27439,1.27428,1.27432,46.36,1.27448,1.2745,1.27441,1.27444,43.09,False
'2018-11-30T21:49:00',1.27434,1.27438,1.27428,1.27428,85.14,1.27447,1.27449,1.27438,1.2744,75.71,True
'2018-11-30T21:50:00',1.27428,1.27445,1.27425,1.2744,59.69,1.27438,1.27458,1.27434,1.27448,63.83,False
'2018-11-30T21:51:00',1.27437,1.27439,1.27432,1.27434,30.03,1.27448,1.2745,1.27442,1.27444,29.74,True
'2018-11-30T21:52:00',1.27434,1.27449,1.27429,1.27445,78.01,1.27444,1.2746,1.27438,1.27453,86.59,True
'2018-11-30T21:53:00',1.27443,1.27448,1.2744,1.27447,54.12,1.27453,1.27459,1.27449,1.27459,93.38,False
'2018-11-30T21:54:00',1.27447,1.27447,1.27436,1.27438,47.79,1.27459,1.27459,1.27444,1.27448,63.23,False
'2018-11-30T21:55:00',1.27438,1.27438,1.27423,1.27432,184.08,1.27447,1.27449,1.27434,1.27444,163.52,True
'2018-11-30T21:56:00',1.27436,1.27447,1.27432,1.27442,184.34,1.27448,1.2746,1.27444,1.27454,183.79,False
'2018-11-30T21:57:00',1.27443,1.27443,1.2743,1.27435,161.99,1.27454,1.27454,1.2744,1.27447,171.78,False
'2018-11-30T21:58:00',1.27435,1.27436,1.27407,1.27409,199.79,1.27446,1.27446,1.27419,1.27419,210.75,True
'2018-11-30T21:59:00',1.27408,1.27427,1.27407,1.2742,75.16,1.27419,1.27439,1.27417,1.27432,41.16,True
'2018-11-30T22:00:00',1.27423,1.27462,1.27423,1.27457,47.79,1.27432,1.2747,1.27432,1.27468,31.24,False
'2018-11-30T22:01:00',1.27457,1.27464,1.2744,1.27446,35.59,1.27469,1.27472,1.27449,1.27458,37.01,False
'2018-11-30T22:02:00',1.27443,1.27447,1.27437,1.27446,30.35,1.27457,1.27458,1.27449,1.27458,26.36,True
'2018-11-30T22:03:00',1.27447,1.2745,1.27446,1.2745,11.26,1.27458,1.2746,1.27458,1.27459,14.23,True
'2018-11-30T22:04:00',1.27448,1.27458,1.27446,1.27458,26.1,1.27459,1.27468,1.27457,1.27465,38.54,False
'2018-11-30T22:05:00',1.27456,1.27458,1.27445,1.27445,29.82,1.27465,1.27468,1.27457,1.27458,29.95,True
'2018-11-30T22:06:00',1.27445,1.27446,1.27443,1.27446,62.15,1.27458,1.27458,1.27454,1.27458,41.21,True
'2018-11-30T22:07:00',1.27446,1.2745,1.27446,1.27449,35.15,1.27457,1.27461,1.27457,1.27459,26.75,True
'2018-11-30T22:08:00',1.27448,1.2745,1.27447,1.27449,26.17,1.27458,1.27463,1.27457,1.27461,21.0,True
'2018-11-30T22:09:00',1.27449,1.27455,1.27449,1.27449,33.28,1.27463,1.27463,1.27462,1.27462,31.77,False
'2018-11-30T22:10:00',1.27449,1.27449,1.27445,1.27446,21.99,1.27462,1.27462,1.27458,1.27458,13.94,True
'2018-11-30T22:11:00',1.27447,1.27457,1.27447,1.27455,56.4,1.2746,1.2747,1.2746,1.27469,82.82,True
'2018-11-30T22:12:00',1.27455,1.27466,1.27455,1.2746,49.68,1.27469,1.27476,1.27468,1.27471,49.04,True
'2018-11-30T22:13:00',1.27459,1.27476,1.27458,1.27476,50.82,1.27472,1.27486,1.27471,1.27486,45.34,False
'2018-11-30T22:14:00',1.27476,1.27476,1.27469,1.27469,53.8,1.27487,1.27489,1.27482,1.27482,45.32,True
'2018-11-30T22:15:00',1.27469,1.27476,1.27466,1.27475,74.16,1.27483,1.27488,1.27479,1.27487,59.84,False
'2018-11-30T22:16:00',1.2748,1.2748,1.27467,1.27467,20.1,1.27491,1.27491,1.27479,1.27479,28.04,False
'2018-11-30T22:17:00',1.27464,1.27467,1.27464,1.27467,5.12,1.27479,1.27479,1.27478,1.27478,4.31,False
'2018-11-30T22:18:00',1.27466,1.27466,1.27456,1.27465,46.1,1.27478,1.27478,1.27467,1.27478,33.69,False
'2018-11-30T22:19:00',1.27465,1.27465,1.27464,1.27465,53.05,1.27478,1.27479,1.27476,1.27477,27.27,False
'2018-11-30T22:20:00',1.27465,1.27466,1.27455,1.27456,70.72,1.27477,1.27478,1.27466,1.27469,57.97,False
'2018-11-30T22:21:00',1.27456,1.27457,1.27453,1.27455,20.22,1.27467,1.27469,1.27463,1.27464,20.19,False
'2018-11-30T22:22:00',1.27455,1.27455,1.27445,1.27446,22.22,1.27464,1.27464,1.27456,1.27458,20.01,False
'2018-11-30T22:23:00',1.27446,1.27447,1.27423,1.27424,81.64,1.27458,1.27458,1.27437,1.27438,64.78,False
'2018-11-30T22:24:00',1.27424,1.27427,1.27413,1.27414,45.16,1.27437,1.27438,1.27425,1.27425,50.46,True
'2018-11-30T22:25:00',1.27415,1.27435,1.27415,1.2743,30.61,1.27427,1.27446,1.27426,1.27441,32.9,False
'2018-11-30T22:26:00',1.27433,1.27434,1.27416,1.27416,44.37,1.27444,1.27446,1.27428,1.27428,50.25,False
'2018-11-30T22:27:00',1.27416,1.27416,1.27416,1.27416,4.12,1.27428,1.2743,1.27428,1.27428,4.24,True
'2018-11-30T22:28:00',1.27416,1.27419,1.27416,1.27418,7.87,1.27428,1.27429,1.27427,1.27429,13.98,False
'2018-11-30T22:29:00',1.27419,1.27419,1.27408,1.27408,43.46,1.27428,1.27428,1.2742,1.27422,54.71,True
'2018-11-30T22:30:00',1.27408,1.27413,1.27408,1.2741,29.1,1.27422,1.27428,1.27419,1.27422,21.34,True
'2018-11-30T22:31:00',1.27411,1.27415,1.27411,1.27415,14.43,1.27424,1.27432,1.27424,1.27432,9.85,False
'2018-11-30T22:32:00',1.27415,1.27416,1.27414,1.27415,23.2,1.27432,1.27432,1.27427,1.2743,19.54,False
'2018-11-30T22:33:00',1.27415,1.2742,1.27415,1.27415,19.1,1.2743,1.27431,1.27429,1.2743,21.48,False
'2018-11-30T22:34:00',1.27413,1.27413,1.27408,1.27408,16.82,1.27422,1.27422,1.2742,1.2742,15.91,True
'2018-11-30T22:35:00',1.27408,1.27428,1.27408,1.27427,56.4,1.27423,1.2744,1.27423,1.2744,73.77,False
'2018-11-30T22:36:00',1.27427,1.2743,1.27426,1.27426,134.29,1.2744,1.27444,1.2744,1.27442,96.44,True
'2018-11-30T22:37:00',1.27426,1.27427,1.27424,1.27427,68.76,1.27442,1.27442,1.27436,1.27441,82.74,True
'2018-11-30T22:38:00',1.27427,1.27437,1.27426,1.27436,98.14,1.27441,1.27451,1.2744,1.27449,86.76,True
'2018-11-30T22:39:00',1.27437,1.27438,1.27437,1.27438,29.0,1.27451,1.27451,1.2745,1.2745,40.13,False
'2018-11-30T22:40:00',1.27438,1.27439,1.2743,1.27431,16.87,1.27451,1.27453,1.27442,1.27446,21.87,False
'2018-11-30T22:41:00',1.27432,1.27436,1.27428,1.27431,30.67,1.27442,1.27452,1.2744,1.2744,34.35,True
'2018-11-30T22:42:00',1.27431,1.2744,1.27428,1.2744,66.56,1.27444,1.27456,1.27443,1.27456,85.91,False
'2018-11-30T22:43:00',1.2744,1.2744,1.27437,1.27438,17.46,1.27454,1.27456,1.27451,1.27453,22.87,True
'2018-11-30T22:44:00',1.27438,1.27449,1.27438,1.27443,29.42,1.27454,1.27463,1.27453,1.27461,38.67,True
'2018-11-30T22:45:00',1.27443,1.27455,1.27438,1.27449,45.16,1.27463,1.27467,1.27453,1.27467,67.48,True
'2018-11-30T22:46:00',1.2745,1.27468,1.27449,1.27466,41.47,1.27467,1.27482,1.27461,1.27475,51.94,True
'2018-11-30T22:47:00',1.27457,1.27481,1.27456,1.27481,39.99,1.27477,1.27495,1.27474,1.27495,49.3,True
'2018-11-30T22:48:00',1.2748,1.27497,1.27472,1.27497,49.83,1.27495,1.27517,1.27494,1.27514,46.13,True
'2018-11-30T22:49:00',1.27492,1.27509,1.27492,1.27503,54.13,1.27512,1.27521,1.27512,1.27516,56.66,False
'2018-11-30T22:50:00',1.27503,1.2751,1.27467,1.2747,82.04,1.27515,1.27516,1.27493,1.27497,80.04,False
'2018-11-30T22:51:00',1.27469,1.27472,1.27465,1.27468,47.37,1.27493,1.27496,1.27477,1.27481,38.38,True
'2018-11-30T22:52:00',1.27477,1.27491,1.27477,1.27486,37.05,1.27494,1.27502,1.27494,1.27499,27.5,True
'2018-11-30T22:53:00',1.27483,1.27496,1.27481,1.27489,53.02,1.27498,1.27512,1.27493,1.27508,74.1,True
'2018-11-30T22:54:00',1.27485,1.27503,1.2748,1.27494,96.03,1.27506,1.27516,1.27497,1.27514,166.09,False
'2018-11-30T22:55:00',1.27495,1.27508,1.27469,1.27489,77.68,1.27517,1.27525,1.27495,1.27513,90.1,True
'2018-11-30T22:56:00',1.2749,1.27535,1.27482,1.27522,68.81,1.27514,1.27568,1.27509,1.27563,57.3,False
'2018-11-30T22:57:00',1.27523,1.27539,1.27484,1.27488,80.63,1.27563,1.27564,1.27531,1.27537,86.98,False
'2018-11-30T22:58:00',1.27489,1.27496,1.27478,1.27478,22.62,1.27536,1.27548,1.27536,1.27548,22.16,True
'2018-11-30T22:59:00',1.27479,1.27565,1.27474,1.27509,13.95,1.27547,1.27576,1.27537,1.27576,13.56,True
'2018-12-02T23:00:00',1.27644,1.27644,1.27633,1.27633,2.25,1.2769,1.27727,1.27664,1.27664,3.0,False
'2018-12-02T23:01:00',1.27353,1.27443,1.27332,1.27443,22.91,1.27411,1.27547,1.27353,1.27547,23.19,False
'2018-12-02T23:02:00',1.27398,1.27442,1.27396,1.27401,21.94,1.27443,1.27536,1.27441,1.27536,18.75,True
'2018-12-02T23:03:00',1.2743,1.27451,1.2743,1.2743,6.75,1.27519,1.27564,1.27519,1.27519,6.0,False
'2018-12-02T23:04:00',1.27429,1.27429,1.27423,1.27423,10.7,1.27519,1.27532,1.27519,1.27531,11.25,False
'2018-12-02T23:05:00',1.27423,1.27429,1.27394,1.27394,10.51,1.2753,1.27568,1.27468,1.27482,23.25,True
'2018-12-02T23:06:00',1.27373,1.2742,1.27369,1.2742,12.09,1.2755,1.27554,1.27477,1.27506,35.0,False
'2018-12-02T23:07:00',1.2742,1.27473,1.2741,1.27414,30.07,1.2751,1.27535,1.27504,1.27513,35.0,False
'2018-12-02T23:08:00',1.27414,1.27432,1.2741,1.27424,39.0,1.27513,1.27522,1.27482,1.27485,43.72,True
'2018-12-02T23:09:00',1.27423,1.27448,1.27423,1.27446,19.25,1.27466,1.27491,1.27466,1.27486,21.94,False
'2018-12-02T23:10:00',1.27446,1.27446,1.27389,1.27409,92.94,1.27488,1.2749,1.27429,1.27453,98.27,False
'2018-12-02T23:11:00',1.27407,1.27407,1.2739,1.27394,19.89,1.27452,1.27452,1.27439,1.27444,15.75,False
'2018-12-02T23:12:00',1.27393,1.27395,1.27389,1.27389,11.11,1.27449,1.27449,1.27445,1.27447,9.12,True
'2018-12-02T23:13:00',1.27395,1.274,1.27392,1.27397,15.62,1.27438,1.27446,1.27433,1.27446,15.61,True
'2018-12-02T23:14:00',1.27395,1.27406,1.27395,1.27398,13.62,1.27446,1.27447,1.27441,1.27446,17.61,True
'2018-12-02T23:15:00',1.27396,1.27403,1.27386,1.27402,26.43,1.27449,1.2745,1.27404,1.27449,34.48,True
'2018-12-02T23:16:00',1.27403,1.27403,1.27403,1.27403,8.98,1.2745,1.27451,1.27449,1.27451,7.87,True
'2018-12-02T23:17:00',1.27403,1.2741,1.27398,1.27408,32.49,1.27451,1.27455,1.27449,1.2745,33.73,False
'2018-12-02T23:18:00',1.27408,1.27411,1.27393,1.27394,55.99,1.27453,1.27453,1.27436,1.2744,57.7,False
'2018-12-02T23:19:00',1.27394,1.27394,1.27389,1.27392,41.43,1.27443,1.27443,1.2742,1.2742,34.94,True
'2018-12-02T23:20:00',1.27392,1.27393,1.27391,1.27393,39.95,1.2742,1.27429,1.27419,1.27427,29.11,True
'2018-12-02T23:21:00',1.27411,1.27417,1.27396,1.27402,44.0,1.27427,1.27445,1.27426,1.27442,45.41,False
'2018-12-02T23:22:00',1.27402,1.27402,1.2739,1.27401,16.25,1.27442,1.27442,1.27408,1.2744,17.36,False
'2018-12-02T23:23:00',1.27401,1.27402,1.27398,1.27398,6.75,1.2744,1.2744,1.27439,1.27439,5.0,True
'2018-12-02T23:24:00',1.27399,1.27459,1.27399,1.27428,57.3,1.27439,1.27501,1.27439,1.27493,44.81,False
'2018-12-02T23:25:00',1.27425,1.27426,1.27388,1.27402,64.57,1.27492,1.27496,1.27467,1.27471,68.63,False
'2018-12-02T23:26:00',1.27402,1.27459,1.27398,1.27399,41.87,1.27469,1.27481,1.27451,1.27456,49.72,False
'2018-12-02T23:27:00',1.27399,1.27399,1.27399,1.27399,50.5,1.27455,1.27456,1.2743,1.27452,61.5,False
'2018-12-02T23:28:00',1.27399,1.27399,1.27394,1.27398,44.0,1.27455,1.2746,1.27436,1.27436,48.55,False
'2018-12-02T23:29:00',1.27398,1.27399,1.27397,1.27397,35.25,1.27435,1.27437,1.27429,1.27432,48.12,False
'2018-12-02T23:30:00',1.27397,1.27416,1.27387,1.27387,100.37,1.27431,1.2746,1.27418,1.27439,108.73,False
'2018-12-02T23:31:00',1.27387,1.27389,1.27382,1.27384,50.5,1.27439,1.27443,1.27428,1.27434,59.55,True
'2018-12-02T23:32:00',1.27384,1.27386,1.27383,1.27386,19.0,1.27433,1.2744,1.27428,1.27432,26.63,True
'2018-12-02T23:33:00',1.27387,1.2739,1.27387,1.2739,14.0,1.27432,1.27439,1.27427,1.27437,16.99,True
'2018-12-02T23:34:00',1.2739,1.27396,1.27387,1.27396,11.0,1.27432,1.27438,1.27432,1.27438,15.02,False
'2018-12-02T23:35:00',1.27398,1.274,1.27369,1.27369,30.31,1.27438,1.27438,1.27385,1.27431,43.39,True
'2018-12-02T23:36:00',1.2737,1.2739,1.2737,1.27384,23.75,1.27432,1.2744,1.27432,1.2744,22.99,False
'2018-12-02T23:37:00',1.27386,1.27386,1.27369,1.27369,17.5,1.2744,1.2744,1.27413,1.27415,26.25,False
'2018-12-02T23:38:00',1.27369,1.27369,1.27369,1.27369,2.0,1.27419,1.27419,1.27412,1.27412,31.13,True
'2018-12-02T23:39:00',1.27369,1.27378,1.27367,1.27378,26.5,1.27414,1.27414,1.27411,1.27414,50.0,False
'2018-12-02T23:40:00',1.27376,1.27381,1.27366,1.2737,62.5,1.27414,1.27417,1.2741,1.27412,84.53,False
'2018-12-02T23:41:00',1.2737,1.27372,1.27365,1.2737,55.75,1.27411,1.27415,1.27409,1.27412,72.52,True
'2018-12-02T23:42:00',1.2737,1.27381,1.2737,1.27379,50.25,1.2741,1.27418,1.27409,1.27416,71.95,True
'2018-12-02T23:43:00',1.27379,1.27391,1.27379,1.27388,23.0,1.27417,1.27419,1.27417,1.27418,27.31,False
'2018-12-02T23:44:00',1.27385,1.2739,1.27385,1.27387,11.0,1.27418,1.27419,1.27418,1.27419,11.0,False
'2018-12-02T23:45:00',1.27385,1.27385,1.27326,1.2733,68.54,1.27419,1.27419,1.27358,1.27359,85.81,True
'2018-12-02T23:46:00',1.27328,1.27413,1.27326,1.27385,72.5,1.27359,1.2743,1.27359,1.27421,99.64,True
'2018-12-02T23:47:00',1.27384,1.27384,1.27379,1.27384,29.1,1.2742,1.27427,1.27414,1.27424,36.52,False
'2018-12-02T23:48:00',1.27384,1.27385,1.27358,1.27358,39.32,1.27425,1.27428,1.27381,1.27382,50.03,True
'2018-12-02T23:49:00',1.27358,1.27381,1.27358,1.27379,110.93,1.27381,1.27398,1.27379,1.27398,88.72,True
'2018-12-02T23:50:00',1.27381,1.2744,1.27378,1.27415,280.48,1.27399,1.27463,1.27399,1.27463,297.77,False
'2018-12-02T23:51:00',1.27416,1.27416,1.27376,1.27377,114.49,1.27446,1.27465,1.27397,1.27406,108.34,True
'2018-12-02T23:52:00',1.27377,1.27384,1.27371,1.2738,123.61,1.27406,1.27412,1.27396,1.27411,111.53,False
'2018-12-02T23:53:00',1.27382,1.27382,1.27372,1.2738,122.52,1.27411,1.27415,1.27407,1.27411,160.61,False
'2018-12-02T23:54:00',1.2738,1.27382,1.2737,1.27371,93.31,1.2741,1.27412,1.27401,1.27406,131.8,False
'2018-12-02T23:55:00',1.2737,1.27371,1.27359,1.27359,77.1,1.27405,1.27405,1.27374,1.27376,75.49,False
'2018-12-02T23:56:00',1.27359,1.27359,1.27341,1.27344,56.24,1.27374,1.27378,1.27363,1.27368,56.52,True
'2018-12-02T23:57:00',1.27343,1.27361,1.27343,1.27356,57.46,1.27369,1.2738,1.27368,1.27372,57.48,True
'2018-12-02T23:58:00',1.27356,1.27356,1.27341,1.27356,61.82,1.27377,1.27387,1.27362,1.27387,56.47,True
'2018-12-02T23:59:00',1.27357,1.27363,1.27352,1.27357,167.2,1.27386,1.27398,1.27386,1.2739,207.45,True
'2018-12-03T00:00:00',1.27357,1.27382,1.27357,1.27371,200.34,1.27391,1.27401,1.27384,1.27387,166.75,True
'2018-12-03T00:01:00',1.27371,1.27381,1.27358,1.27381,161.15,1.27385,1.27395,1.27369,1.27395,165.27,True
'2018-12-03T00:02:00',1.27381,1.27386,1.27373,1.27383,53.79,1.27395,1.27396,1.27386,1.27394,61.67,True
'2018-12-03T00:03:00',1.27382,1.27391,1.27381,1.2739,39.41,1.27393,1.27403,1.27393,1.27403,44.18,True
'2018-12-03T00:04:00',1.2739,1.27398,1.27389,1.2739,26.12,1.27403,1.27405,1.27401,1.27404,31.33,False
'2018-12-03T00:05:00',1.2739,1.2739,1.27383,1.27383,38.5,1.27404,1.27404,1.27394,1.27395,37.1,False
'2018-12-03T00:06:00',1.27382,1.27385,1.27381,1.27381,16.81,1.27396,1.27397,1.27395,1.27397,19.25,True
'2018-12-03T00:07:00',1.27384,1.27384,1.27381,1.27382,24.43,1.27397,1.27397,1.27397,1.27397,26.09,False
'2018-12-03T00:08:00',1.27381,1.27386,1.27381,1.27382,32.79,1.27395,1.27398,1.27395,1.27397,33.42,False
'2018-12-03T00:09:00',1.27382,1.27382,1.27372,1.27379,54.34,1.27388,1.27395,1.27385,1.27393,43.47,True
'2018-12-03T00:10:00',1.27378,1.2738,1.27376,1.2738,17.99,1.2739,1.27395,1.27389,1.27393,17.86,False
'2018-12-03T00:11:00',1.2738,1.2739,1.27379,1.27379,35.98,1.27395,1.27405,1.27393,1.27393,38.2,True
'2018-12-03T00:12:00',1.27379,1.27383,1.27372,1.27383,35.55,1.27393,1.27397,1.27386,1.27397,57.42,False
'2018-12-03T00:13:00',1.27383,1.27385,1.27378,1.27382,42.87,1.27399,1.27399,1.27392,1.27397,57.7,False
'2018-12-03T00:14:00',1.27383,1.2739,1.27383,1.27383,31.28,1.27399,1.27405,1.27394,1.27394,39.22,True
'2018-12-03T00:15:00',1.27383,1.27391,1.27381,1.27386,62.21,1.27393,1.27405,1.27393,1.27398,76.33,True
'2018-12-03T00:16:00',1.27386,1.27393,1.27384,1.27391,39.24,1.274,1.27405,1.27394,1.27404,48.66,False
'2018-12-03T00:17:00',1.27391,1.27393,1.27387,1.27389,59.86,1.27401,1.27405,1.27401,1.27404,68.24,False
'2018-12-03T00:18:00',1.2739,1.27392,1.27384,1.27384,69.04,1.27404,1.27404,1.27397,1.27397,80.19,True
'2018-12-03T00:19:00',1.27383,1.27385,1.27383,1.27385,13.5,1.27396,1.274,1.27396,1.274,27.23,True
'2018-12-03T00:20:00',1.27385,1.27392,1.27385,1.27386,68.45,1.27398,1.27403,1.27397,1.27402,89.93,True
'2018-12-03T00:21:00',1.27387,1.27393,1.27386,1.27391,65.65,1.27403,1.27407,1.274,1.27404,81.99,True
'2018-12-03T00:22:00',1.27391,1.27415,1.27391,1.27408,74.21,1.27406,1.27423,1.27406,1.27419,86.66,True
'2018-12-03T00:23:00',1.27409,1.27412,1.27405,1.27411,55.91,1.27417,1.27423,1.27417,1.27421,69.05,True
'2018-12-03T00:24:00',1.27408,1.27414,1.27408,1.2741,56.9,1.2742,1.27424,1.27419,1.27424,59.91,True
'2018-12-03T00:25:00',1.27411,1.27426,1.2741,1.27419,83.71,1.27424,1.27438,1.27423,1.27438,129.75,True
'2018-12-03T00:26:00',1.27421,1.27425,1.27415,1.27424,61.95,1.27438,1.27438,1.27422,1.27438,68.11,True
'2018-12-03T00:27:00',1.27424,1.27439,1.27424,1.27435,86.16,1.27438,1.27451,1.27438,1.2745,130.22,True
'2018-12-03T00:28:00',1.27436,1.27446,1.27435,1.27439,121.33,1.2745,1.27459,1.27449,1.27456,192.91,True
'2018-12-03T00:29:00',1.27439,1.27463,1.27438,1.27462,101.59,1.27456,1.27474,1.27456,1.27472,130.67,True
'2018-12-03T00:30:00',1.27462,1.27492,1.27462,1.27487,115.77,1.27476,1.27504,1.27476,1.275,161.76,False
'2018-12-03T00:31:00',1.27487,1.27493,1.27479,1.27482,98.35,1.27502,1.27504,1.27492,1.27495,105.8,True
'2018-12-03T00:32:00',1.27482,1.2749,1.27481,1.27488,144.49,1.27495,1.27504,1.27495,1.27502,121.92,True
'2018-12-03T00:33:00',1.27488,1.27504,1.27478,1.27502,156.91,1.27502,1.27517,1.27488,1.27514,132.18,False
'2018-12-03T00:34:00',1.275,1.27505,1.27493,1.27499,157.65,1.27514,1.27514,1.27505,1.27513,143.84,True
'2018-12-03T00:35:00',1.27501,1.27513,1.27497,1.27511,95.58,1.27513,1.27526,1.27509,1.27525,95.1,True
'2018-12-03T00:36:00',1.27512,1.27525,1.2751,1.27519,179.04,1.27526,1.2753,1.27523,1.27528,283.82,False
'2018-12-03T00:37:00',1.27518,1.2752,1.27512,1.27515,80.74,1.27528,1.27529,1.27526,1.27526,154.27,False
'2018-12-03T00:38:00',1.27515,1.27517,1.27492,1.27493,169.62,1.27526,1.27526,1.27503,1.27507,166.9,False
'2018-12-03T00:39:00',1.27492,1.27492,1.27477,1.2748,144.43,1.27506,1.27506,1.27484,1.27494,136.27,True
'2018-12-03T00:40:00',1.2748,1.27486,1.2748,1.27482,53.19,1.27494,1.27496,1.27488,1.27494,68.96,False
'2018-12-03T00:41:00',1.27482,1.27482,1.27467,1.2747,123.83,1.27492,1.27493,1.27474,1.27478,122.72,True
'2018-12-03T00:42:00',1.2747,1.27477,1.27468,1.27475,127.42,1.27483,1.27488,1.27476,1.27488,109.38,False
'2018-12-03T00:43:00',1.27475,1.27482,1.27465,1.27467,133.9,1.27488,1.27492,1.27475,1.27478,116.58,False
'2018-12-03T00:44:00',1.27467,1.27471,1.2746,1.27461,171.79,1.27481,1.27486,1.27472,1.27473,98.21,True
'2018-12-03T00:45:00',1.2746,1.2747,1.2746,1.27467,229.79,1.27473,1.2748,1.27466,1.27479,199.44,True
'2018-12-03T00:46:00',1.27465,1.27485,1.27465,1.27485,95.96,1.27478,1.27495,1.27477,1.27494,114.26,True
'2018-12-03T00:47:00',1.27484,1.27491,1.27482,1.2749,42.47,1.27494,1.27501,1.27494,1.275,38.39,False
'2018-12-03T00:48:00',1.27489,1.27489,1.27481,1.27482,43.13,1.27499,1.27501,1.27494,1.27494,29.99,True
'2018-12-03T00:49:00',1.27482,1.2749,1.2748,1.27485,64.01,1.27494,1.27499,1.27494,1.27497,54.75,True
'2018-12-03T00:50:00',1.27489,1.27493,1.27483,1.27489,65.03,1.27497,1.27502,1.27495,1.27502,47.72,True
'2018-12-03T00:51:00',1.27493,1.27498,1.27489,1.27494,75.91,1.27503,1.27504,1.27501,1.27504,78.52,True
'2018-12-03T00:52:00',1.27496,1.27499,1.27492,1.27496,43.86,1.27504,1.27506,1.27504,1.27505,53.98,False
'2018-12-03T00:53:00',1.27494,1.275,1.27492,1.27494,42.0,1.27505,1.27505,1.27504,1.27504,62.05,True
'2018-12-03T00:54:00',1.27497,1.275,1.27491,1.27497,43.62,1.27504,1.27504,1.27504,1.27504,42.0,False
'2018-12-03T00:55:00',1.27494,1.275,1.27485,1.27488,79.35,1.27504,1.27505,1.27498,1.27498,79.06,True
'2018-12-03T00:56:00',1.27489,1.275,1.27487,1.27497,111.67,1.27499,1.27504,1.27498,1.27504,150.35,True
'2018-12-03T00:57:00',1.27499,1.27508,1.27492,1.27503,124.88,1.27504,1.27516,1.27503,1.27516,163.58,True
'2018-12-03T00:58:00',1.27503,1.27518,1.27503,1.2751,64.78,1.27514,1.27525,1.27509,1.27523,97.71,True
'2018-12-03T00:59:00',1.27509,1.27519,1.27509,1.27515,69.48,1.27519,1.27528,1.27519,1.27527,91.55,False
'2018-12-03T01:00:00',1.27515,1.27515,1.27487,1.27487,108.57,1.27526,1.27526,1.27495,1.27499,151.61,False
'2018-12-03T01:01:00',1.2749,1.27497,1.27485,1.27485,181.87,1.275,1.27505,1.27497,1.27497,168.58,False
'2018-12-03T01:02:00',1.27485,1.27485,1.27453,1.27453,124.93,1.27498,1.27498,1.27466,1.27467,131.4,False
'2018-12-03T01:03:00',1.27453,1.27455,1.27449,1.27452,164.44,1.27467,1.27468,1.27456,1.27462,156.5,True
'2018-12-03T01:04:00',1.27452,1.27466,1.27451,1.27465,115.5,1.27461,1.27476,1.2746,1.27475,144.5,True
'2018-12-03T01:05:00',1.27465,1.27488,1.27465,1.27486,131.47,1.27475,1.27501,1.27475,1.27497,140.31,True
'2018-12-03T01:06:00',1.27486,1.275,1.27486,1.27491,112.89,1.27495,1.27509,1.27495,1.275,168.55,True
'2018-12-03T01:07:00',1.27491,1.27513,1.27488,1.27506,144.19,1.27501,1.2752,1.27498,1.27517,231.01,False
'2018-12-03T01:08:00',1.27504,1.2751,1.27496,1.27496,152.47,1.27517,1.27517,1.27509,1.2751,256.61,False
'2018-12-03T01:09:00',1.27497,1.27497,1.27486,1.27486,169.97,1.27509,1.27509,1.27497,1.27498,163.14,True
'2018-12-03T01:10:00',1.27486,1.27509,1.27486,1.27499,98.36,1.27497,1.27523,1.27497,1.27512,114.38,True
'2018-12-03T01:11:00',1.27499,1.27503,1.27492,1.27503,82.49,1.27512,1.27515,1.27504,1.27514,99.1,False
'2018-12-03T01:12:00',1.27502,1.27506,1.27499,1.27501,41.67,1.27513,1.27515,1.27512,1.27514,44.2,False
'2018-12-03T01:13:00',1.27501,1.27502,1.27499,1.27499,50.88,1.27513,1.27515,1.27511,1.27513,50.99,True
'2018-12-03T01:14:00',1.27502,1.27504,1.27502,1.27504,23.73,1.27513,1.27515,1.2751,1.27513,19.12,True
'2018-12-03T01:15:00',1.27504,1.27514,1.27504,1.27507,45.43,1.27512,1.2752,1.27512,1.27512,36.37,True
'2018-12-03T01:16:00',1.27507,1.27512,1.27503,1.2751,32.11,1.27513,1.27521,1.27511,1.2752,42.18,True
'2018-12-03T01:17:00',1.2751,1.27512,1.27507,1.27512,55.47,1.2752,1.27525,1.27515,1.27524,49.43,True
'2018-12-03T01:18:00',1.27512,1.27515,1.27512,1.27514,21.08,1.27525,1.27527,1.27524,1.27527,30.44,True
'2018-12-03T01:19:00',1.27514,1.27525,1.27512,1.2752,44.81,1.27526,1.27536,1.27522,1.27532,53.6,True
'2018-12-03T01:20:00',1.2752,1.27531,1.2752,1.2753,52.32,1.27533,1.27543,1.2753,1.27542,85.78,False
'2018-12-03T01:21:00',1.27529,1.27529,1.27506,1.27508,103.3,1.27542,1.27542,1.27518,1.27519,117.13,False
'2018-12-03T01:22:00',1.27506,1.27506,1.27494,1.27497,99.31,1.27518,1.27519,1.27505,1.27511,98.09,True
'2018-12-03T01:23:00',1.27497,1.27504,1.27497,1.27504,99.13,1.27511,1.27513,1.2751,1.27513,104.82,True
'2018-12-03T01:24:00',1.27504,1.27508,1.27501,1.27506,40.8,1.27513,1.27517,1.27512,1.27517,49.54,True
'2018-12-03T01:25:00',1.27506,1.27514,1.27506,1.27514,70.03,1.27517,1.27527,1.27517,1.27526,65.33,False
'2018-12-03T01:26:00',1.27512,1.27514,1.27511,1.27512,40.87,1.27525,1.27525,1.2752,1.27524,32.8,True
'2018-12-03T01:27:00',1.27513,1.27516,1.27512,1.27516,27.7,1.27524,1.27525,1.27524,1.27525,20.99,False
'2018-12-03T01:28:00',1.27514,1.27516,1.27513,1.27516,10.56,1.27526,1.27527,1.27524,1.27525,13.98,True
'2018-12-03T01:29:00',1.27518,1.27531,1.27518,1.27531,17.06,1.27528,1.27538,1.27528,1.27538,28.16,False
'2018-12-03T01:30:00',1.27533,1.27534,1.27519,1.27525,37.62,1.27538,1.27543,1.27528,1.27534,68.25,True
'2018-12-03T01:31:00',1.27525,1.27533,1.27525,1.27533,16.78,1.27535,1.27544,1.27535,1.27544,29.23,True
'2018-12-03T01:32:00',1.27535,1.27542,1.27535,1.27539,35.75,1.27545,1.27552,1.27545,1.2755,53.22,True
'2018-12-03T01:33:00',1.27539,1.27543,1.27538,1.2754,45.74,1.27549,1.27553,1.27547,1.27549,66.13,True
'2018-12-03T01:34:00',1.2754,1.27541,1.27535,1.27541,27.0,1.2755,1.27551,1.27542,1.2755,37.61,True
'2018-12-03T01:35:00',1.27541,1.27555,1.27541,1.27554,33.87,1.27552,1.27564,1.2755,1.27563,54.19,True
'2018-12-03T01:36:00',1.27552,1.2756,1.27544,1.2756,59.02,1.27563,1.27572,1.27554,1.27572,80.15,True
'2018-12-03T01:37:00',1.27559,1.27569,1.27559,1.27564,50.08,1.27572,1.27576,1.27571,1.27574,69.58,True
'2018-12-03T01:38:00',1.27562,1.27579,1.27562,1.27569,48.56,1.27574,1.27586,1.27573,1.27577,56.73,True
'2018-12-03T01:39:00',1.2757,1.2757,1.27562,1.2757,59.08,1.27577,1.27578,1.27574,1.27578,79.95,True
'2018-12-03T01:40:00',1.2757,1.27587,1.2757,1.27585,89.33,1.27578,1.27597,1.27578,1.27596,91.54,False
'2018-12-03T01:41:00',1.27585,1.27585,1.27577,1.27578,70.76,1.27596,1.27596,1.27588,1.27588,74.23,False
'2018-12-03T01:42:00',1.27578,1.27578,1.27573,1.27575,15.7,1.27589,1.27589,1.27584,1.27586,21.52,True
'2018-12-03T01:43:00',1.27577,1.27583,1.27577,1.27581,62.14,1.27586,1.27594,1.27586,1.27593,61.93,True
'2018-12-03T01:44:00',1.27582,1.27587,1.27582,1.27583,34.01,1.27593,1.27595,1.27593,1.27595,52.48,False
'2018-12-03T01:45:00',1.27585,1.27586,1.27556,1.27559,94.42,1.27595,1.27597,1.27567,1.2757,97.07,True
'2018-12-03T01:46:00',1.27561,1.27585,1.2756,1.27585,59.86,1.27572,1.27596,1.27572,1.27596,47.39,True
'2018-12-03T01:47:00',1.27586,1.27596,1.27583,1.27585,78.52,1.27597,1.27608,1.27593,1.27597,62.7,False
'2018-12-03T01:48:00',1.27584,1.27584,1.27571,1.27574,64.97,1.27594,1.27596,1.27581,1.27586,50.58,True
'2018-12-03T01:49:00',1.27574,1.27586,1.27574,1.27578,59.01,1.27586,1.27594,1.27586,1.2759,50.2,True
'2018-12-03T01:50:00',1.27579,1.27588,1.27578,1.27587,88.51,1.27589,1.27601,1.27589,1.27601,66.96,True
'2018-12-03T01:51:00',1.27587,1.27609,1.27587,1.27598,105.97,1.276,1.27621,1.276,1.2761,93.92,True
'2018-12-03T01:52:00',1.27597,1.27634,1.27597,1.2762,91.67,1.2761,1.27646,1.27608,1.27634,98.53,True
'2018-12-03T01:53:00',1.27621,1.27643,1.2762,1.27633,113.39,1.27633,1.27654,1.27632,1.27645,107.37,True
'2018-12-03T01:54:00',1.27633,1.2765,1.27631,1.2765,134.92,1.27644,1.27657,1.27641,1.27655,149.11,True
'2018-12-03T01:55:00',1.27652,1.27661,1.27642,1.27651,94.83,1.27659,1.27669,1.27654,1.2766,93.27,False
'2018-12-03T01:56:00',1.27651,1.27659,1.2764,1.27644,105.05,1.27661,1.2767,1.27652,1.27655,95.86,False
'2018-12-03T01:57:00',1.27643,1.27648,1.27643,1.27643,45.8,1.27655,1.27658,1.27652,1.27655,45.14,False
'2018-12-03T01:58:00',1.27643,1.27643,1.27613,1.27618,110.46,1.27654,1.27654,1.27622,1.27629,81.97,True
'2018-12-03T01:59:00',1.27618,1.2763,1.27615,1.27629,115.96,1.27628,1.27642,1.27625,1.27639,93.04,False
'2018-12-03T02:00:00',1.27629,1.27629,1.2761,1.27612,167.94,1.27639,1.27641,1.27617,1.27621,113.61,True
'2018-12-03T02:01:00',1.27611,1.27622,1.27611,1.27621,147.94,1.27621,1.27631,1.27621,1.27629,103.37,True
'2018-12-03T02:02:00',1.27621,1.27639,1.27601,1.27637,179.59,1.27629,1.27648,1.27612,1.27646,149.49,False
'2018-12-03T02:03:00',1.27638,1.27651,1.27612,1.27615,214.49,1.27646,1.2766,1.27618,1.27621,166.32,True
'2018-12-03T02:04:00',1.27614,1.27633,1.27614,1.27632,140.18,1.27619,1.27643,1.27619,1.27642,112.3,True
'2018-12-03T02:05:00',1.27631,1.2766,1.27631,1.27656,141.42,1.27642,1.27668,1.27642,1.27666,129.6,False
'2018-12-03T02:06:00',1.27659,1.27659,1.27623,1.27625,211.05,1.27666,1.27668,1.27632,1.27633,215.82,True
'2018-12-03T02:07:00',1.27625,1.27646,1.27623,1.27645,170.4,1.27635,1.27657,1.27632,1.27657,140.06,True
'2018-12-03T02:08:00',1.27646,1.27661,1.27644,1.27648,169.6,1.27656,1.27669,1.27654,1.27657,138.77,True
'2018-12-03T02:09:00',1.27648,1.27654,1.27646,1.2765,94.74,1.27658,1.27663,1.27654,1.27662,75.9,True
'2018-12-03T02:10:00',1.27652,1.27662,1.27649,1.27662,132.95,1.27662,1.2767,1.27659,1.2767,120.11,False
'2018-12-03T02:11:00',1.27659,1.27659,1.27637,1.27637,70.56,1.27667,1.27667,1.27645,1.27645,79.36,False
'2018-12-03T02:12:00',1.27637,1.2764,1.27629,1.27629,148.17,1.27645,1.27646,1.27637,1.27638,122.11,True
'2018-12-03T02:13:00',1.27629,1.27632,1.27629,1.27631,75.08,1.27638,1.2764,1.27636,1.2764,44.53,True
'2018-12-03T02:14:00',1.27631,1.27646,1.27622,1.27646,157.7,1.27638,1.27655,1.2763,1.27653,134.72,False
'2018-12-03T02:15:00',1.27646,1.27646,1.27633,1.27638,173.48,1.27654,1.27654,1.27643,1.27648,191.05,False
'2018-12-03T02:16:00',1.27635,1.2764,1.27619,1.27623,91.32,1.27647,1.27648,1.27627,1.27634,85.03,False
'2018-12-03T02:17:00',1.27621,1.27621,1.27613,1.27617,294.33,1.27631,1.27631,1.2762,1.27625,216.12,False
'2018-12-03T02:18:00',1.27618,1.27619,1.2761,1.27611,236.45,1.27627,1.27628,1.27618,1.27621,226.88,True
'2018-12-03T02:19:00',1.27613,1.27615,1.27607,1.27612,157.57,1.27624,1.27624,1.27616,1.27622,151.24,True
'2018-12-03T02:20:00',1.27612,1.27623,1.27612,1.27621,88.4,1.27622,1.27632,1.27622,1.27629,74.47,False
'2018-12-03T02:21:00',1.27621,1.27621,1.27611,1.27611,300.73,1.2763,1.27631,1.27615,1.27617,152.87,False
'2018-12-03T02:22:00',1.27611,1.27612,1.27609,1.2761,117.99,1.27617,1.27619,1.27614,1.27618,77.0,True
'2018-12-03T02:23:00',1.2761,1.27614,1.27607,1.27614,133.41,1.27616,1.27623,1.27612,1.27619,75.85,False
'2018-12-03T02:24:00',1.27613,1.27613,1.27609,1.27611,184.02,1.27622,1.27623,1.27615,1.27617,116.34,True
'2018-12-03T02:25:00',1.27611,1.27613,1.27611,1.27613,192.63,1.27621,1.27624,1.27617,1.27623,116.93,True
'2018-12-03T02:26:00',1.27613,1.2763,1.27613,1.27626,243.71,1.27622,1.2764,1.2762,1.27635,141.99,False
'2018-12-03T02:27:00',1.27626,1.2763,1.27624,1.27625,119.92,1.27634,1.27637,1.2763,1.27637,77.31,True
'2018-12-03T02:28:00',1.27626,1.27635,1.27625,1.27632,180.82,1.27638,1.27644,1.27631,1.27642,131.23,False
'2018-12-03T02:29:00',1.27632,1.27641,1.27631,1.27632,178.84,1.27639,1.2765,1.27638,1.27642,137.09,False
'2018-12-03T02:30:00',1.27632,1.27632,1.27611,1.27611,176.76,1.27643,1.27643,1.27617,1.2762,130.62,True
'2018-12-03T02:31:00',1.27611,1.27614,1.2761,1.27612,237.01,1.27619,1.27623,1.27616,1.27619,150.44,True
'2018-12-03T02:32:00',1.27612,1.27614,1.2761,1.27613,284.38,1.2762,1.27625,1.27617,1.27622,152.09,True
'2018-12-03T02:33:00',1.27614,1.27616,1.27611,1.27615,203.47,1.27622,1.27625,1.27617,1.27623,161.66,True
'2018-12-03T02:34:00',1.27615,1.27632,1.27615,1.27625,95.27,1.2762,1.27643,1.2762,1.27633,135.13,False
'2018-12-03T02:35:00',1.27625,1.27625,1.27619,1.27621,127.86,1.27634,1.27634,1.27624,1.27628,109.99,True
'2018-12-03T02:36:00',1.27621,1.27629,1.27612,1.27627,76.45,1.27632,1.27637,1.27618,1.27637,69.25,True
'2018-12-03T02:37:00',1.27627,1.27657,1.27626,1.27653,106.14,1.27635,1.27665,1.27631,1.27664,125.03,False
'2018-12-03T02:38:00',1.2765,1.27653,1.27641,1.27642,130.63,1.2766,1.27662,1.27649,1.27653,160.5,False
'2018-12-03T02:39:00',1.27644,1.27644,1.27633,1.27634,46.6,1.27653,1.27653,1.27639,1.27644,48.69,True
'2018-12-03T02:40:00',1.27634,1.27645,1.27634,1.27642,92.09,1.27645,1.27653,1.27641,1.27652,95.78,True
'2018-12-03T02:41:00',1.27642,1.27648,1.27642,1.27644,89.98,1.27652,1.27655,1.2765,1.27654,97.08,True
'2018-12-03T02:42:00',1.27647,1.27651,1.27641,1.27645,107.4,1.27654,1.27656,1.2765,1.27653,153.26,False
'2018-12-03T02:43:00',1.27648,1.27649,1.27639,1.27643,90.91,1.27653,1.27654,1.27645,1.27652,70.07,False
'2018-12-03T02:44:00',1.2764,1.27646,1.2764,1.27642,49.65,1.27649,1.27654,1.27649,1.27653,58.21,False
'2018-12-03T02:45:00',1.27641,1.27641,1.2763,1.2763,82.4,1.2765,1.27653,1.27639,1.27641,89.23,False
'2018-12-03T02:46:00',1.2763,1.27633,1.27621,1.27621,112.76,1.27643,1.27643,1.2763,1.2763,89.14,False
'2018-12-03T02:47:00',1.2762,1.27623,1.27609,1.2761,128.55,1.2763,1.27632,1.27618,1.27622,106.27,False
'2018-12-03T02:48:00',1.27609,1.27612,1.27609,1.2761,111.23,1.27621,1.27623,1.27617,1.27618,87.46,True
'2018-12-03T02:49:00',1.27611,1.27614,1.27609,1.27612,84.74,1.27622,1.27625,1.27618,1.27624,59.2,False
'2018-12-03T02:50:00',1.27613,1.27613,1.27608,1.27608,37.72,1.27626,1.27626,1.27614,1.27616,27.94,True
'2018-12-03T02:51:00',1.27609,1.27617,1.27608,1.27612,81.73,1.27616,1.27629,1.27616,1.27621,63.51,True
'2018-12-03T02:52:00',1.27612,1.27615,1.27612,1.27612,88.26,1.27622,1.27624,1.27618,1.27623,45.92,True
'2018-12-03T02:53:00',1.27612,1.27623,1.27612,1.27622,143.0,1.27623,1.27633,1.27618,1.27633,82.35,False
'2018-12-03T02:54:00',1.27622,1.27625,1.27621,1.27623,126.37,1.27631,1.27633,1.27628,1.2763,70.2,True
'2018-12-03T02:55:00',1.27623,1.27639,1.27623,1.27632,112.25,1.27633,1.27648,1.2763,1.27643,92.28,False
'2018-12-03T02:56:00',1.27634,1.27638,1.27611,1.27611,111.91,1.27645,1.2765,1.27622,1.27622,90.61,False
'2018-12-03T02:57:00',1.27611,1.27611,1.27608,1.27608,63.56,1.27622,1.27622,1.2762,1.2762,58.11,False
'2018-12-03T02:58:00',1.27609,1.27609,1.27598,1.27599,100.83,1.27621,1.27621,1.27608,1.2761,109.14,False
'2018-12-03T02:59:00',1.27599,1.27601,1.27593,1.27598,83.64,1.2761,1.27611,1.27605,1.27609,84.12,True
'2018-12-03T03:00:00',1.27599,1.27613,1.27599,1.27612,71.34,1.27609,1.27624,1.27609,1.27624,73.35,True
'2018-12-03T03:01:00',1.27612,1.2763,1.27612,1.2763,38.52,1.27624,1.27639,1.27622,1.27639,32.14,True
'2018-12-03T03:02:00',1.2763,1.27634,1.27627,1.27632,56.04,1.2764,1.27641,1.27632,1.27641,44.91,True
'2018-12-03T03:03:00',1.27632,1.27646,1.27632,1.27637,90.1,1.2764,1.27658,1.2764,1.27646,77.21,False
'2018-12-03T03:04:00',1.27635,1.27635,1.2763,1.2763,18.19,1.27645,1.27645,1.2764,1.27643,18.08,True
'2018-12-03T03:05:00',1.2763,1.2764,1.2763,1.27639,30.05,1.27643,1.2765,1.27643,1.27649,36.97,True
'2018-12-03T03:06:00',1.27639,1.27657,1.27639,1.27655,61.7,1.27649,1.27669,1.27649,1.27665,65.76,False
'2018-12-03T03:07:00',1.27657,1.27659,1.27652,1.27652,55.01,1.27667,1.27669,1.27661,1.27661,35.67,True
'2018-12-03T03:08:00',1.27651,1.2766,1.27647,1.2766,80.62,1.27661,1.27671,1.27659,1.2767,80.04,True
'2018-12-03T03:09:00',1.2766,1.27675,1.27658,1.27666,91.22,1.27671,1.27682,1.27669,1.27675,68.25,False
'2018-12-03T03:10:00',1.27667,1.27671,1.27664,1.27665,114.36,1.27675,1.27677,1.27673,1.27676,101.78,True
'2018-12-03T03:11:00',1.27665,1.27677,1.27665,1.27671,155.6,1.27675,1.27685,1.27673,1.27683,156.08,True
'2018-12-03T03:12:00',1.27671,1.27679,1.27671,1.27678,155.79,1.27683,1.27687,1.27681,1.27686,191.33,False
'2018-12-03T03:13:00',1.27678,1.27685,1.27671,1.27674,177.49,1.27687,1.27694,1.27681,1.27683,179.76,True
'2018-12-03T03:14:00',1.27673,1.277,1.27673,1.277,125.04,1.27681,1.27708,1.27681,1.27708,173.09,False
'2018-12-03T03:15:00',1.27703,1.27706,1.27688,1.27695,125.89,1.27708,1.27714,1.27698,1.27704,204.18,True
'2018-12-03T03:16:00',1.27695,1.2771,1.27695,1.27704,131.6,1.27704,1.27717,1.27704,1.27712,173.9,True
'2018-12-03T03:17:00',1.27704,1.27709,1.27701,1.27708,146.3,1.27712,1.27716,1.27712,1.27715,197.36,False
'2018-12-03T03:18:00',1.27704,1.2771,1.27697,1.27699,66.32,1.27716,1.27717,1.27707,1.27707,94.75,False
'2018-12-03T03:19:00',1.27699,1.27703,1.27695,1.27695,59.74,1.27706,1.27709,1.27704,1.27705,99.26,True
'2018-12-03T03:20:00',1.27695,1.27702,1.27695,1.27699,92.04,1.27705,1.2771,1.27705,1.27708,105.89,False
'2018-12-03T03:21:00',1.27699,1.27701,1.27694,1.27694,24.89,1.27706,1.27712,1.27702,1.27705,30.73,True
'2018-12-03T03:22:00',1.27694,1.27697,1.27694,1.27696,42.3,1.27704,1.27707,1.27704,1.27705,52.8,False
'2018-12-03T03:23:00',1.27696,1.27696,1.27694,1.27694,38.41,1.27706,1.27708,1.27704,1.27705,48.35,False
'2018-12-03T03:24:00',1.27695,1.27696,1.27694,1.27694,8.28,1.27705,1.27705,1.27704,1.27704,10.17,True
'2018-12-03T03:25:00',1.27688,1.27705,1.27688,1.27704,90.86,1.27696,1.27716,1.27696,1.27713,95.34,True
'2018-12-03T03:26:00',1.27704,1.27707,1.27704,1.27707,57.77,1.27714,1.27718,1.27714,1.27717,75.24,False
'2018-12-03T03:27:00',1.27707,1.27707,1.27705,1.27705,46.53,1.27717,1.27717,1.27714,1.27715,47.8,True
'2018-12-03T03:28:00',1.27705,1.27728,1.27705,1.27725,80.03,1.27715,1.27738,1.27715,1.27735,95.86,False
'2018-12-03T03:29:00',1.27725,1.27726,1.27713,1.27714,39.72,1.27736,1.27737,1.27723,1.27724,54.64,False
'2018-12-03T03:30:00',1.27715,1.27715,1.27712,1.27713,58.15,1.27724,1.27724,1.27723,1.27724,75.85,True
'2018-12-03T03:31:00',1.27713,1.27727,1.27713,1.27727,73.29,1.27724,1.27736,1.27723,1.27736,76.7,True
'2018-12-03T03:32:00',1.27727,1.27744,1.27727,1.27744,85.89,1.27738,1.27754,1.27738,1.27754,87.79,False
'2018-12-03T03:33:00',1.27743,1.27743,1.27732,1.27732,49.74,1.27752,1.27752,1.27743,1.27744,63.98,False
'2018-12-03T03:34:00',1.27732,1.27733,1.27713,1.27713,50.4,1.27744,1.27745,1.27723,1.27723,55.33,False
'2018-12-03T03:35:00',1.27713,1.27713,1.2771,1.2771,13.08,1.27723,1.27723,1.27721,1.27721,17.03,True
'2018-12-03T03:36:00',1.2771,1.27735,1.2771,1.27735,50.97,1.27721,1.27742,1.27719,1.27742,76.53,False
'2018-12-03T03:37:00',1.27735,1.27735,1.27724,1.27725,29.87,1.27743,1.27745,1.27734,1.27734,46.83,True
'2018-12-03T03:38:00',1.27725,1.27737,1.27724,1.27733,61.93,1.27736,1.27745,1.27735,1.27742,86.51,False
'2018-12-03T03:39:00',1.27733,1.27743,1.27732,1.27732,69.17,1.27743,1.27753,1.27742,1.27743,72.93,False
'2018-12-03T03:40:00',1.2773,1.27733,1.27729,1.27732,66.62,1.27742,1.27743,1.27739,1.27741,60.32,True
'2018-12-03T03:41:00',1.27733,1.27762,1.27733,1.27757,155.97,1.27743,1.27771,1.27743,1.27766,207.57,False
'2018-12-03T03:42:00',1.27757,1.27762,1.27753,1.27757,130.26,1.27766,1.27766,1.27762,1.27766,225.85,True
'2018-12-03T03:43:00',1.27758,1.27762,1.27752,1.27759,92.11,1.27766,1.27766,1.27762,1.27764,112.74,False
'2018-12-03T03:44:00',1.27759,1.27769,1.27752,1.27752,97.41,1.27769,1.27774,1.27762,1.27763,103.19,False
'2018-12-03T03:45:00',1.27752,1.27755,1.27741,1.27743,95.47,1.27762,1.27763,1.27749,1.27754,106.29,False
'2018-12-03T03:46:00',1.27744,1.27744,1.27732,1.27739,64.76,1.27752,1.27754,1.27743,1.27748,78.2,False
'2018-12-03T03:47:00',1.27739,1.27747,1.27732,1.27735,105.14,1.27748,1.27756,1.27743,1.27745,117.02,True
'2018-12-03T03:48:00',1.27736,1.27761,1.27733,1.27758,53.9,1.27745,1.27771,1.27744,1.27768,59.8,False
'2018-12-03T03:49:00',1.27757,1.2776,1.27752,1.27754,57.17,1.27768,1.27771,1.27763,1.27763,65.36,True
'2018-12-03T03:50:00',1.27754,1.27755,1.27752,1.27754,50.69,1.27763,1.27766,1.27763,1.27766,51.6,True
'2018-12-03T03:51:00',1.27754,1.27755,1.27754,1.27755,18.49,1.27765,1.27766,1.27764,1.27765,30.92,False
'2018-12-03T03:52:00',1.27755,1.27755,1.27742,1.27745,54.67,1.27764,1.27764,1.27752,1.27754,49.11,False
'2018-12-03T03:53:00',1.27745,1.27745,1.27743,1.27743,36.32,1.27755,1.27755,1.27753,1.27754,38.53,False
'2018-12-03T03:54:00',1.27743,1.27743,1.27737,1.27742,38.08,1.27753,1.27754,1.27747,1.27751,44.99,False
'2018-12-03T03:55:00',1.27743,1.27746,1.27729,1.27733,51.25,1.27751,1.27757,1.27736,1.27742,42.53,False
'2018-12-03T03:56:00',1.27732,1.27732,1.27726,1.27728,44.31,1.27742,1.27742,1.27734,1.2774,34.89,True
'2018-12-03T03:57:00',1.27728,1.27734,1.27726,1.27734,53.59,1.2774,1.27744,1.27736,1.27744,52.2,True
'2018-12-03T03:58:00',1.27733,1.27744,1.27733,1.27744,40.05,1.27744,1.27754,1.27742,1.27753,40.96,False
'2018-12-03T03:59:00',1.27744,1.27744,1.27737,1.2774,40.72,1.27752,1.27752,1.27745,1.27747,30.25,False
'2018-12-03T04:00:00',1.27738,1.2774,1.27722,1.27722,92.39,1.27747,1.27749,1.27731,1.27731,63.63,False
'2018-12-03T04:01:00',1.27722,1.27722,1.2769,1.27703,124.29,1.2773,1.2773,1.27698,1.27711,72.3,True
'2018-12-03T04:02:00',1.27703,1.27711,1.27702,1.27706,71.15,1.27711,1.2772,1.2771,1.27715,43.78,False
'2018-12-03T04:03:00',1.27706,1.27706,1.27692,1.27692,72.84,1.27713,1.27715,1.27702,1.27703,77.14,True
'2018-12-03T04:04:00',1.27691,1.27695,1.27691,1.27693,67.07,1.27703,1.27704,1.27702,1.27704,42.31,False
'2018-12-03T04:05:00',1.27693,1.27701,1.27691,1.27693,92.21,1.27703,1.27712,1.27702,1.27702,70.45,True
'2018-12-03T04:06:00',1.27692,1.27703,1.27687,1.27703,36.36,1.27696,1.27714,1.27695,1.27714,39.56,False
'2018-12-03T04:07:00',1.27703,1.27703,1.27701,1.27702,14.18,1.27714,1.27714,1.27711,1.27711,15.1,True
'2018-12-03T04:08:00',1.27701,1.27703,1.27701,1.27702,14.81,1.27711,1.27714,1.27711,1.27714,17.79,True
'2018-12-03T04:09:00',1.27703,1.27715,1.277,1.27703,65.28,1.27714,1.27724,1.27707,1.27713,71.36,True
'2018-12-03T04:10:00',1.27703,1.27715,1.27702,1.27713,54.23,1.27713,1.27723,1.27713,1.27723,64.2,True
'2018-12-03T04:11:00',1.27712,1.27718,1.27711,1.27713,81.17,1.27723,1.27724,1.27721,1.27724,116.06,False
'2018-12-03T04:12:00',1.27712,1.27716,1.27711,1.27712,49.84,1.27724,1.27724,1.27722,1.27723,86.13,False
'2018-12-03T04:13:00',1.27712,1.27715,1.27711,1.27712,71.57,1.27723,1.27723,1.27721,1.27723,81.68,True
'2018-12-03T04:14:00',1.27713,1.27723,1.27713,1.27722,57.65,1.27723,1.27734,1.27723,1.27734,53.97,False
'2018-12-03T04:15:00',1.27724,1.27725,1.27721,1.27721,32.66,1.27734,1.27736,1.27732,1.27732,32.93,False
'2018-12-03T04:16:00',1.2772,1.2772,1.27713,1.27713,11.71,1.2773,1.2773,1.27723,1.27723,10.91,False
'2018-12-03T04:17:00',1.27711,1.27712,1.27702,1.27707,26.79,1.27723,1.27723,1.27713,1.27718,23.55,False
'2018-12-03T04:18:00',1.27707,1.27707,1.27705,1.27706,15.01,1.27718,1.27719,1.27716,1.27717,15.94,False
'2018-12-03T04:19:00',1.27705,1.27706,1.27701,1.27701,30.13,1.27716,1.27718,1.27711,1.27711,23.91,True
'2018-12-03T04:20:00',1.27702,1.27702,1.27701,1.27701,27.35,1.27712,1.27713,1.27712,1.27713,26.47,False
'2018-12-03T04:21:00',1.27703,1.27703,1.277,1.277,11.15,1.27714,1.27714,1.2771,1.2771,19.56,True
'2018-12-03T04:22:00',1.277,1.27701,1.27699,1.27701,19.54,1.27708,1.27711,1.27708,1.27711,21.37,False
'2018-12-03T04:23:00',1.27701,1.27701,1.277,1.27701,25.42,1.27712,1.27712,1.27709,1.27711,22.31,True
'2018-12-03T04:24:00',1.277,1.27703,1.27692,1.27703,47.56,1.27711,1.27712,1.27702,1.27712,32.03,False
'2018-12-03T04:25:00',1.27702,1.27702,1.27701,1.27701,5.92,1.27713,1.27714,1.27713,1.27714,3.87,True
'2018-12-03T04:26:00',1.27702,1.27705,1.27702,1.27703,8.39,1.27714,1.27714,1.27713,1.27714,9.43,False
'2018-12-03T04:27:00',1.27703,1.27703,1.27701,1.27701,13.11,1.27714,1.27714,1.27711,1.27711,12.36,True
'2018-12-03T04:28:00',1.27701,1.27702,1.27701,1.27702,29.73,1.27711,1.27714,1.27711,1.27713,18.35,True
'2018-12-03T04:29:00',1.27702,1.27713,1.27702,1.27713,16.47,1.27712,1.27724,1.27712,1.27723,14.66,True
'2018-12-03T04:30:00',1.27712,1.27718,1.27712,1.27713,23.87,1.27723,1.27726,1.27722,1.27724,19.43,False
'2018-12-03T04:31:00',1.27712,1.27712,1.27704,1.27705,26.63,1.27722,1.27722,1.27713,1.27716,21.26,False
'2018-12-03T04:32:00',1.27705,1.27705,1.27703,1.27704,12.62,1.27715,1.27715,1.27714,1.27715,14.24,True
'2018-12-03T04:33:00',1.27703,1.27715,1.27703,1.27713,24.23,1.27715,1.27724,1.27715,1.27724,35.51,True
'2018-12-03T04:34:00',1.27714,1.27724,1.27714,1.27724,17.73,1.27724,1.27734,1.27724,1.27733,20.27,False
'2018-12-03T04:35:00',1.27722,1.27722,1.27713,1.27714,12.23,1.27733,1.27733,1.27724,1.27724,10.11,False
'2018-12-03T04:36:00',1.27713,1.27714,1.27705,1.27714,41.53,1.27724,1.27724,1.27716,1.27723,48.28,False
'2018-12-03T04:37:00',1.27714,1.27714,1.27712,1.27713,18.46,1.27724,1.27724,1.27723,1.27723,14.68,True
'2018-12-03T04:38:00',1.27713,1.27714,1.27712,1.27714,13.29,1.27724,1.27724,1.27724,1.27724,13.49,False
'2018-12-03T04:39:00',1.27713,1.27714,1.27702,1.27702,19.76,1.27724,1.27724,1.27712,1.27712,26.36,True
'2018-12-03T04:40:00',1.27702,1.27707,1.27702,1.27704,28.39,1.27713,1.27716,1.27713,1.27713,27.27,False
'2018-12-03T04:41:00',1.27705,1.27705,1.27691,1.27692,29.51,1.27713,1.27715,1.27702,1.27703,27.92,True
'2018-12-03T04:42:00',1.27692,1.27696,1.27692,1.27692,49.26,1.27704,1.27707,1.27702,1.27704,40.09,True
'2018-12-03T04:43:00',1.27694,1.27694,1.27687,1.27693,91.09,1.27704,1.27704,1.27698,1.27704,85.62,True
'2018-12-03T04:44:00',1.27693,1.27704,1.27693,1.27704,18.44,1.27706,1.27713,1.27706,1.27713,23.18,True
'2018-12-03T04:45:00',1.27704,1.27709,1.27702,1.27707,65.0,1.27713,1.27717,1.27713,1.27715,141.66,True
'2018-12-03T04:46:00',1.27708,1.27713,1.27707,1.27713,17.35,1.27717,1.27724,1.27717,1.27724,24.6,False
'2018-12-03T04:47:00',1.27712,1.27713,1.2771,1.27712,12.25,1.27724,1.27724,1.27719,1.27723,17.19,False
'2018-12-03T04:48:00',1.27711,1.27712,1.27697,1.27705,68.16,1.27721,1.27724,1.27705,1.27714,104.55,True
'2018-12-03T04:49:00',1.27706,1.27722,1.27706,1.27713,71.02,1.27714,1.27731,1.27714,1.27725,77.91,True
'2018-12-03T04:50:00',1.27715,1.27745,1.27715,1.27744,43.03,1.27725,1.27755,1.27725,1.27755,54.2,False
'2018-12-03T04:51:00',1.27743,1.27747,1.27732,1.27734,86.4,1.27755,1.27758,1.27743,1.27744,100.79,False
'2018-12-03T04:52:00',1.27735,1.27735,1.27702,1.27713,82.01,1.27744,1.27746,1.27712,1.27721,101.85,False
'2018-12-03T04:53:00',1.27713,1.27724,1.27702,1.27703,98.63,1.27722,1.27735,1.27709,1.27715,97.97,True
'2018-12-03T04:54:00',1.27702,1.27712,1.27692,1.27709,114.76,1.27714,1.27723,1.27704,1.27718,101.79,True
'2018-12-03T04:55:00',1.2771,1.27726,1.27706,1.27725,63.27,1.27718,1.27734,1.27716,1.27734,50.04,False
'2018-12-03T04:56:00',1.27725,1.27735,1.27721,1.27724,124.02,1.27735,1.27744,1.27732,1.27733,109.38,False
'2018-12-03T04:57:00',1.27722,1.27722,1.27714,1.27716,32.53,1.27733,1.27733,1.27723,1.27725,37.21,True
'2018-12-03T04:58:00',1.27719,1.27737,1.27719,1.27722,104.47,1.27725,1.27746,1.27725,1.27732,130.46,True
'2018-12-03T04:59:00',1.27722,1.27739,1.27722,1.27729,100.92,1.27732,1.27746,1.27731,1.27739,136.58,False
'2018-12-03T05:00:00',1.2773,1.27738,1.27722,1.27722,194.86,1.2774,1.27745,1.27732,1.27732,229.6,True
'2018-12-03T05:01:00',1.27724,1.27747,1.27723,1.27744,89.19,1.27734,1.27756,1.27734,1.27754,130.24,True
'2018-12-03T05:02:00',1.27745,1.27757,1.27742,1.27748,195.32,1.27755,1.27764,1.27753,1.2776,244.51,True
'2018-12-03T05:03:00',1.27754,1.27766,1.27749,1.27762,206.55,1.27759,1.27773,1.27757,1.27772,275.68,False
'2018-12-03T05:04:00',1.27762,1.27772,1.2775,1.27751,81.07,1.27772,1.27781,1.2776,1.27763,115.96,True
'2018-12-03T05:05:00',1.2775,1.27773,1.2775,1.2776,189.48,1.27761,1.27783,1.2776,1.27771,180.08,False
'2018-12-03T05:06:00',1.27757,1.27757,1.27741,1.2775,101.39,1.27764,1.27765,1.27751,1.27757,87.07,True
'2018-12-03T05:07:00',1.2775,1.27778,1.2775,1.2777,160.71,1.27759,1.27784,1.27756,1.27779,155.93,False
'2018-12-03T05:08:00',1.27774,1.27779,1.27762,1.27762,143.3,1.27779,1.27786,1.27767,1.2777,158.23,False
'2018-12-03T05:09:00',1.27762,1.27762,1.27752,1.27758,105.48,1.27768,1.27771,1.27759,1.27767,130.55,True
'2018-12-03T05:10:00',1.27758,1.27775,1.27758,1.27773,101.34,1.27769,1.27784,1.27766,1.27784,134.91,True
'2018-12-03T05:11:00',1.27775,1.27786,1.27773,1.27778,55.77,1.27784,1.27792,1.27783,1.27789,84.42,False
'2018-12-03T05:12:00',1.2778,1.27785,1.27775,1.27775,45.2,1.27789,1.2779,1.27784,1.27784,56.88,False
'2018-12-03T05:13:00',1.27774,1.27778,1.27773,1.27774,50.12,1.27784,1.27784,1.27782,1.27783,79.45,False
'2018-12-03T05:14:00',1.27773,1.27778,1.27772,1.27772,58.5,1.27783,1.27783,1.27781,1.27782,98.62,False
'2018-12-03T05:15:00',1.27773,1.27775,1.27766,1.2777,61.12,1.27782,1.27783,1.27775,1.27778,104.96,False
'2018-12-03T05:16:00',1.27767,1.27773,1.2776,1.27762,99.46,1.27778,1.27778,1.27769,1.27771,139.7,True
'2018-12-03T05:17:00',1.27762,1.27769,1.27762,1.27766,56.79,1.27772,1.27774,1.2777,1.27773,77.23,False
'2018-12-03T05:18:00',1.27763,1.27769,1.27762,1.27763,74.3,1.27773,1.27774,1.27769,1.27772,115.39,False
'2018-12-03T05:19:00',1.27762,1.27763,1.27752,1.27752,42.76,1.27771,1.27772,1.27762,1.27762,47.45,False
'2018-12-03T05:20:00',1.27752,1.27754,1.2775,1.2775,104.77,1.27761,1.27764,1.27758,1.27758,67.03,False
'2018-12-03T05:21:00',1.2775,1.27752,1.2774,1.2774,145.25,1.27758,1.2776,1.27748,1.27749,121.07,True
'2018-12-03T05:22:00',1.2774,1.27743,1.2774,1.27742,217.46,1.27749,1.27753,1.27747,1.2775,106.06,False
'2018-12-03T05:23:00',1.27742,1.27742,1.27739,1.27741,153.76,1.27749,1.27753,1.27745,1.27748,85.98,True
'2018-12-03T05:24:00',1.27741,1.27742,1.2774,1.27742,99.15,1.27748,1.27752,1.27747,1.27752,63.81,False
'2018-12-03T05:25:00',1.27742,1.27742,1.27741,1.27741,5.26,1.27753,1.27753,1.27752,1.27752,6.74,False
'2018-12-03T05:26:00',1.27739,1.2774,1.2773,1.2773,33.04,1.2775,1.27751,1.2774,1.27741,39.58,True
'2018-12-03T05:27:00',1.2773,1.27739,1.2773,1.27733,87.14,1.27741,1.27748,1.2774,1.27743,73.59,False
'2018-12-03T05:28:00',1.27736,1.27736,1.27728,1.27729,69.76,1.27745,1.27747,1.27738,1.27738,70.39,True
'2018-12-03T05:29:00',1.2773,1.2773,1.27719,1.27729,149.92,1.27738,1.2774,1.27727,1.2774,90.28,False
'2018-12-03T05:30:00',1.27729,1.27735,1.27721,1.27721,55.57,1.27736,1.27743,1.27732,1.27732,63.77,False
'2018-12-03T05:31:00',1.27721,1.27725,1.27717,1.2772,83.68,1.27731,1.27733,1.27726,1.27729,98.96,True
'2018-12-03T05:32:00',1.2772,1.27721,1.27715,1.2772,50.27,1.27729,1.27732,1.27721,1.2773,46.98,False
'2018-12-03T05:33:00',1.27721,1.27724,1.27717,1.27719,52.46,1.27732,1.27733,1.27729,1.27731,67.65,False
'2018-12-03T05:34:00',1.2772,1.27728,1.27708,1.2771,55.5,1.27731,1.27736,1.27717,1.27721,69.06,True
'2018-12-03T05:35:00',1.2771,1.27711,1.27709,1.27711,57.11,1.27721,1.27722,1.27719,1.27722,60.01,True
'2018-12-03T05:36:00',1.27711,1.27724,1.2771,1.27723,42.07,1.27721,1.27736,1.27719,1.27733,42.31,True
'2018-12-03T05:37:00',1.27722,1.27726,1.27719,1.27726,45.7,1.27733,1.27737,1.27729,1.27734,58.7,False
'2018-12-03T05:38:00',1.27728,1.2773,1.2772,1.27721,37.0,1.27738,1.27741,1.2773,1.27732,49.41,False
'2018-12-03T05:39:00',1.2772,1.27722,1.2772,1.27721,29.52,1.27732,1.27732,1.2773,1.27731,21.25,False
'2018-12-03T05:40:00',1.2772,1.2772,1.2771,1.2771,61.36,1.27731,1.27731,1.27722,1.27723,67.84,True
'2018-12-03T05:41:00',1.27711,1.27725,1.2771,1.2772,71.31,1.27723,1.27736,1.27722,1.27731,75.41,True
'2018-12-03T05:42:00',1.27721,1.27727,1.27712,1.27727,66.27,1.27731,1.27737,1.27723,1.27737,81.05,False
'2018-12-03T05:43:00',1.27727,1.27734,1.27719,1.27721,37.06,1.27738,1.27744,1.27729,1.27733,39.1,False
'2018-12-03T05:44:00',1.27721,1.27726,1.27712,1.27712,33.05,1.27733,1.27737,1.27723,1.27723,53.83,False
'2018-12-03T05:45:00',1.27712,1.27712,1.27711,1.27711,9.82,1.27723,1.27723,1.27722,1.27723,11.36,False
'2018-12-03T05:46:00',1.27712,1.27713,1.27705,1.2771,37.6,1.27724,1.27724,1.27715,1.2772,31.6,True
'2018-12-03T05:47:00',1.2771,1.27722,1.2771,1.27722,34.73,1.2772,1.27732,1.2772,1.27732,31.23,False
'2018-12-03T05:48:00',1.27722,1.27727,1.27712,1.27717,72.97,1.27732,1.27738,1.27723,1.27728,95.4,True
'2018-12-03T05:49:00',1.27717,1.2772,1.27713,1.27717,45.18,1.27729,1.27731,1.27724,1.27729,41.26,True
'2018-12-03T05:50:00',1.27717,1.27734,1.27714,1.27734,50.99,1.27729,1.27744,1.27724,1.27743,45.6,False
'2018-12-03T05:51:00',1.27733,1.27733,1.27719,1.27722,37.41,1.27743,1.27743,1.27728,1.27732,43.46,True
'2018-12-03T05:52:00',1.27722,1.27736,1.27722,1.27731,41.89,1.27731,1.27745,1.27731,1.27743,43.11,False
'2018-12-03T05:53:00',1.27731,1.27743,1.27729,1.2773,87.0,1.27742,1.27753,1.27742,1.27742,86.35,False
'2018-12-03T05:54:00',1.2773,1.27731,1.2772,1.2772,46.9,1.27742,1.27743,1.2773,1.27731,56.76,False
'2018-12-03T05:55:00',1.2772,1.27725,1.27699,1.27701,73.4,1.27731,1.27735,1.27709,1.27711,56.05,True
'2018-12-03T05:56:00',1.27701,1.27705,1.2769,1.27702,51.34,1.27711,1.27716,1.27701,1.27712,44.71,True
'2018-12-03T05:57:00',1.27702,1.27713,1.27702,1.27713,47.29,1.27712,1.27725,1.27712,1.27723,49.98,False
'2018-12-03T05:58:00',1.27713,1.27714,1.27701,1.27702,25.35,1.27724,1.27724,1.27713,1.27713,22.34,False
'2018-12-03T05:59:00',1.27705,1.27705,1.27701,1.27702,21.36,1.27714,1.27717,1.27712,1.27712,25.9,True
'2018-12-03T06:00:00',1.27702,1.27711,1.27702,1.2771,31.48,1.27712,1.2772,1.27711,1.2772,32.57,False
'2018-12-03T06:01:00',1.27709,1.27711,1.277,1.27702,58.45,1.2772,1.2772,1.2771,1.27713,47.73,True
'2018-12-03T06:02:00',1.27702,1.27722,1.27702,1.27721,44.57,1.27713,1.27733,1.27713,1.27732,63.32,False
'2018-12-03T06:03:00',1.27721,1.27721,1.277,1.277,65.96,1.27732,1.27732,1.27712,1.27712,82.25,False
'2018-12-03T06:04:00',1.277,1.27701,1.27693,1.277,80.52,1.27712,1.27712,1.27701,1.27708,85.31,True
'2018-12-03T06:05:00',1.277,1.27701,1.27697,1.27701,18.26,1.27706,1.27711,1.27706,1.27711,17.81,True
'2018-12-03T06:06:00',1.27701,1.27704,1.27697,1.27702,30.18,1.27711,1.27712,1.27707,1.27711,45.86,True
'2018-12-03T06:07:00',1.27701,1.27706,1.27699,1.27706,41.53,1.27711,1.27716,1.2771,1.27716,42.6,False
'2018-12-03T06:08:00',1.27706,1.27707,1.27696,1.277,69.56,1.27716,1.27717,1.27705,1.27709,78.25,True
'2018-12-03T06:09:00',1.277,1.27703,1.27696,1.27703,48.6,1.27709,1.27711,1.27704,1.2771,54.49,False
'2018-12-03T06:10:00',1.27702,1.27702,1.27694,1.27694,21.68,1.2771,1.27711,1.27701,1.27701,23.98,False
'2018-12-03T06:11:00',1.27693,1.27693,1.27683,1.27688,67.99,1.27701,1.27702,1.27689,1.27695,54.94,True
'2018-12-03T06:12:00',1.27689,1.27693,1.27687,1.2769,43.83,1.27695,1.277,1.27692,1.27699,40.5,True
'2018-12-03T06:13:00',1.2769,1.27694,1.2769,1.27693,16.05,1.27699,1.27702,1.27699,1.27702,10.25,False
'2018-12-03T06:14:00',1.27691,1.27691,1.27686,1.27687,63.89,1.27701,1.27701,1.27696,1.27699,40.31,True
'2018-12-03T06:15:00',1.27688,1.27697,1.27682,1.27697,45.69,1.27699,1.27708,1.27691,1.27708,50.68,False
'2018-12-03T06:16:00',1.27697,1.27703,1.27693,1.27695,84.08,1.2771,1.27713,1.27705,1.27706,62.04,True
'2018-12-03T06:17:00',1.27694,1.27702,1.27691,1.27701,73.72,1.27706,1.27713,1.27703,1.27713,77.29,True
'2018-12-03T06:18:00',1.27701,1.27718,1.277,1.27718,40.87,1.27713,1.27729,1.27711,1.27729,55.49,False
'2018-12-03T06:19:00',1.27718,1.27718,1.27714,1.27718,48.27,1.2773,1.27731,1.27725,1.27727,60.11,False
'2018-12-03T06:20:00',1.27718,1.27718,1.27702,1.27705,44.01,1.27725,1.27725,1.27712,1.27713,55.07,False
'2018-12-03T06:21:00',1.27703,1.27703,1.27687,1.27688,78.31,1.27713,1.27713,1.277,1.277,80.33,True
'2018-12-03T06:22:00',1.27687,1.2769,1.27686,1.27688,96.81,1.27699,1.27702,1.27699,1.27702,70.65,False
'2018-12-03T06:23:00',1.27688,1.27691,1.2768,1.27681,101.91,1.27702,1.27703,1.27692,1.27693,106.57,False
'2018-12-03T06:24:00',1.27681,1.27681,1.27671,1.27673,127.28,1.27693,1.27693,1.27682,1.27685,98.61,True
'2018-12-03T06:25:00',1.27675,1.27693,1.2767,1.27691,93.61,1.27685,1.27704,1.27678,1.27703,71.81,False
'2018-12-03T06:26:00',1.2769,1.27691,1.27688,1.2769,48.73,1.27703,1.27703,1.277,1.27701,31.96,True
'2018-12-03T06:27:00',1.2769,1.2769,1.27684,1.2769,55.42,1.27701,1.27703,1.27695,1.27702,48.46,False
'2018-12-03T06:28:00',1.2769,1.2769,1.27682,1.27683,72.34,1.27702,1.27702,1.27692,1.27694,51.27,True
'2018-12-03T06:29:00',1.27685,1.27689,1.27683,1.27687,48.33,1.27694,1.277,1.27693,1.27698,35.46,True
'2018-12-03T06:30:00',1.27688,1.27691,1.27684,1.2769,76.72,1.27698,1.27702,1.27695,1.27702,59.43,True
'2018-12-03T06:31:00',1.2769,1.27694,1.27686,1.27694,42.21,1.27702,1.27704,1.27696,1.27704,29.46,False
'2018-12-03T06:32:00',1.27693,1.27693,1.27688,1.27691,40.63,1.27703,1.27703,1.277,1.27702,50.39,True
'2018-12-03T06:33:00',1.27691,1.27692,1.27688,1.27692,50.63,1.27702,1.27702,1.27699,1.27702,50.48,False
'2018-12-03T06:34:00',1.27693,1.27701,1.27685,1.27691,71.97,1.27697,1.27707,1.27694,1.27701,74.82,False
'2018-12-03T06:35:00',1.27691,1.27692,1.2769,1.2769,32.66,1.27701,1.27703,1.27701,1.27701,41.09,False
'2018-12-03T06:36:00',1.2769,1.2769,1.27681,1.27681,46.5,1.27701,1.27702,1.27692,1.27693,43.46,True
'2018-12-03T06:37:00',1.27681,1.27688,1.27681,1.27688,47.11,1.27692,1.27701,1.27692,1.27701,35.82,False
'2018-12-03T06:38:00',1.27687,1.27691,1.27682,1.27682,53.63,1.27699,1.27699,1.27692,1.27692,40.67,False
'2018-12-03T06:39:00',1.27681,1.27688,1.27681,1.27681,75.05,1.27692,1.27697,1.27692,1.27693,73.2,False
'2018-12-03T06:40:00',1.27681,1.27681,1.27674,1.27681,79.85,1.27693,1.27693,1.27685,1.27692,51.52,True
'2018-12-03T06:41:00',1.27681,1.27699,1.27681,1.27695,59.41,1.27692,1.27708,1.27691,1.27707,57.72,True
'2018-12-03T06:42:00',1.27695,1.277,1.27694,1.277,35.62,1.27707,1.27709,1.27706,1.27707,35.87,True
'2018-12-03T06:43:00',1.27701,1.27705,1.27696,1.27705,24.17,1.27707,1.27713,1.27706,1.27713,22.98,True
'2018-12-03T06:44:00',1.27706,1.27724,1.27706,1.2772,36.35,1.27715,1.27733,1.27715,1.27729,42.88,False
'2018-12-03T06:45:00',1.27719,1.27719,1.2771,1.27716,68.04,1.27725,1.27728,1.27721,1.27726,58.64,True
'2018-12-03T06:46:00',1.27716,1.27724,1.27715,1.27723,28.6,1.27726,1.27735,1.27724,1.27734,24.17,True
'2018-12-03T06:47:00',1.27725,1.27728,1.27723,1.27728,42.23,1.27734,1.27739,1.27734,1.27739,58.04,False
'2018-12-03T06:48:00',1.27728,1.27728,1.27721,1.27721,39.63,1.27739,1.27739,1.2773,1.27731,37.0,False
'2018-12-03T06:49:00',1.27721,1.27722,1.2771,1.2771,33.4,1.27731,1.27731,1.27716,1.27716,29.97,False
'2018-12-03T06:50:00',1.27707,1.27708,1.27704,1.27708,12.31,1.2771,1.27713,1.2771,1.27713,10.0,True
'2018-12-03T06:51:00',1.27708,1.27721,1.27705,1.27714,37.54,1.27712,1.27727,1.27709,1.27724,41.79,True
'2018-12-03T06:52:00',1.27713,1.27776,1.27713,1.27763,245.85,1.27724,1.27786,1.27722,1.27775,275.25,True
'2018-12-03T06:53:00',1.27763,1.27816,1.27762,1.27803,242.86,1.27775,1.27825,1.27773,1.27813,248.44,False
'2018-12-03T06:54:00',1.27803,1.27805,1.27776,1.27778,166.9,1.27813,1.27815,1.27788,1.2779,161.91,True
'2018-12-03T06:55:00',1.27778,1.27807,1.27777,1.27804,92.66,1.2779,1.27816,1.27789,1.27814,84.83,True
'2018-12-03T06:56:00',1.27803,1.27843,1.27796,1.27826,130.15,1.27814,1.27849,1.27806,1.2783,128.79,False
'2018-12-03T06:57:00',1.27828,1.27835,1.27813,1.27815,119.89,1.2783,1.27843,1.27823,1.27826,116.66,False
'2018-12-03T06:58:00',1.27815,1.27819,1.27804,1.2781,109.44,1.27825,1.2783,1.27813,1.27821,129.56,False
'2018-12-03T06:59:00',1.2781,1.27815,1.27803,1.27805,89.87,1.27819,1.27824,1.27813,1.27813,146.03,True
'2018-12-03T07:00:00',1.27803,1.27818,1.27801,1.27812,94.31,1.27813,1.27824,1.27811,1.2782,103.43,False
'2018-12-03T07:01:00',1.27812,1.27812,1.27797,1.27801,87.56,1.27818,1.27818,1.27805,1.27811,73.33,False
'2018-12-03T07:02:00',1.27801,1.27801,1.27786,1.27794,64.43,1.27811,1.27811,1.27794,1.27805,69.59,False
'2018-12-03T07:03:00',1.27794,1.27796,1.27773,1.27786,138.99,1.27805,1.27806,1.27783,1.27797,163.75,False
'2018-12-03T07:04:00',1.27788,1.27791,1.27785,1.27786,64.54,1.27797,1.27799,1.27794,1.27796,99.1,True
'2018-12-03T07:05:00',1.27787,1.27803,1.27786,1.27791,101.18,1.27797,1.2781,1.27796,1.27804,116.59,False
'2018-12-03T07:06:00',1.27794,1.27794,1.27779,1.27789,83.27,1.27805,1.27805,1.2779,1.27799,98.98,True
'2018-12-03T07:07:00',1.27789,1.27794,1.27789,1.2779,86.26,1.27799,1.27805,1.27797,1.278,70.94,False
'2018-12-03T07:08:00',1.2779,1.27791,1.27786,1.27787,37.47,1.278,1.27803,1.27795,1.27798,48.71,False
'2018-12-03T07:09:00',1.2779,1.27792,1.27783,1.27787,53.1,1.278,1.27801,1.27794,1.27797,72.97,False
'2018-12-03T07:10:00',1.2779,1.27794,1.27771,1.27772,102.53,1.27798,1.27802,1.2778,1.27784,81.41,True
'2018-12-03T07:11:00',1.27773,1.27791,1.27772,1.27788,120.2,1.27784,1.27803,1.27784,1.278,129.23,True
'2018-12-03T07:12:00',1.27789,1.27803,1.27789,1.27801,73.41,1.278,1.27814,1.278,1.27808,70.68,False
'2018-12-03T07:13:00',1.27801,1.27813,1.27793,1.27796,103.45,1.27812,1.27824,1.27803,1.27803,102.88,False
'2018-12-03T07:14:00',1.27796,1.27802,1.27788,1.27791,98.4,1.27805,1.27811,1.27799,1.278,104.47,False
'2018-12-03T07:15:00',1.2779,1.27793,1.27783,1.27783,55.4,1.27799,1.27801,1.27792,1.27792,80.64,False
'2018-12-03T07:16:00',1.27784,1.27787,1.27782,1.27782,56.93,1.27792,1.27796,1.27792,1.27792,74.33,True
'2018-12-03T07:17:00',1.27783,1.27792,1.27782,1.27792,47.19,1.27792,1.27801,1.27792,1.278,41.04,True
'2018-12-03T07:18:00',1.27792,1.27796,1.27788,1.27793,71.92,1.27801,1.27803,1.27799,1.27802,100.9,True
'2018-12-03T07:19:00',1.27793,1.27803,1.27787,1.278,63.92,1.27804,1.27811,1.27798,1.27808,88.03,False
'2018-12-03T07:20:00',1.27798,1.27804,1.27794,1.27799,114.48,1.27808,1.27811,1.27803,1.27809,172.57,False
'2018-12-03T07:21:00',1.27801,1.27801,1.27764,1.2777,114.22,1.27807,1.27808,1.27775,1.27781,127.53,False
'2018-12-03T07:22:00',1.2777,1.2777,1.27752,1.27759,95.35,1.27781,1.27782,1.27761,1.27767,127.78,True
'2018-12-03T07:23:00',1.27761,1.27768,1.27756,1.2776,123.15,1.27768,1.27774,1.27764,1.27769,124.98,False
'2018-12-03T07:24:00',1.2776,1.27767,1.27757,1.27758,108.89,1.2777,1.27774,1.27764,1.27767,109.95,True
'2018-12-03T07:25:00',1.27761,1.27774,1.27757,1.27773,85.28,1.27768,1.27782,1.27765,1.27782,80.17,True
'2018-12-03T07:26:00',1.27774,1.27782,1.27767,1.27779,98.16,1.27782,1.27789,1.27776,1.27788,110.12,True
'2018-12-03T07:27:00',1.27777,1.27788,1.27776,1.27783,62.18,1.27789,1.27793,1.27782,1.2779,83.16,True
'2018-12-03T07:28:00',1.27784,1.27813,1.27782,1.27809,84.57,1.2779,1.2782,1.2779,1.27819,85.38,True
'2018-12-03T07:29:00',1.27813,1.27821,1.27807,1.27811,70.59,1.27821,1.2783,1.27816,1.27821,123.16,True
'2018-12-03T07:30:00',1.27811,1.27831,1.2781,1.27816,79.98,1.27822,1.27838,1.27819,1.27825,133.77,False
'2018-12-03T07:31:00',1.2782,1.27824,1.27812,1.27816,57.15,1.27827,1.27832,1.27822,1.27823,70.69,False
'2018-12-03T07:32:00',1.27813,1.27813,1.278,1.27806,57.01,1.27823,1.27823,1.2781,1.27813,54.7,True
'2018-12-03T07:33:00',1.27803,1.27821,1.27803,1.27821,66.87,1.27813,1.27832,1.27813,1.27831,82.05,True
'2018-12-03T07:34:00',1.27822,1.27827,1.2782,1.27824,61.36,1.27831,1.27835,1.27829,1.27833,73.82,False
'2018-12-03T07:35:00',1.27822,1.27834,1.2782,1.27822,70.07,1.27833,1.27839,1.2783,1.2783,98.12,False
'2018-12-03T07:36:00',1.27821,1.27821,1.278,1.27802,78.27,1.27829,1.27829,1.27809,1.2781,87.47,False
'2018-12-03T07:37:00',1.27801,1.27809,1.27795,1.27796,92.36,1.2781,1.27814,1.27802,1.27802,63.19,True
'2018-12-03T07:38:00',1.27795,1.27797,1.27789,1.27797,78.16,1.27802,1.27806,1.27797,1.27806,60.45,False
'2018-12-03T07:39:00',1.27797,1.27802,1.27793,1.27795,87.33,1.27805,1.27812,1.27802,1.27805,71.86,True
'2018-12-03T07:40:00',1.27795,1.27796,1.27791,1.27796,30.72,1.27805,1.27807,1.278,1.27807,27.61,True
'2018-12-03T07:41:00',1.27796,1.2781,1.27794,1.27809,54.5,1.27803,1.2782,1.27802,1.27819,46.11,False
'2018-12-03T07:42:00',1.27809,1.2781,1.27808,1.27809,19.67,1.27817,1.2782,1.27816,1.27818,16.62,True
'2018-12-03T07:43:00',1.27805,1.27811,1.27805,1.27811,39.72,1.27814,1.27821,1.27813,1.27819,24.68,False
'2018-12-03T07:44:00',1.27811,1.27811,1.27805,1.27809,58.13,1.27821,1.27821,1.27812,1.27818,38.6,False
'2018-12-03T07:45:00',1.27809,1.27811,1.27805,1.27808,79.18,1.27817,1.27819,1.27811,1.27819,64.57,False
'2018-12-03T07:46:00',1.27808,1.2781,1.27802,1.27806,92.65,1.27819,1.2782,1.27811,1.27815,72.23,False
'2018-12-03T07:47:00',1.27806,1.27807,1.27803,1.27803,60.55,1.27813,1.27815,1.27811,1.27812,52.36,False
'2018-12-03T07:48:00',1.27803,1.27807,1.278,1.27801,83.56,1.27812,1.27818,1.2781,1.27811,72.32,False
'2018-12-03T07:49:00',1.27801,1.27804,1.27781,1.27781,73.05,1.27811,1.27813,1.2779,1.2779,82.77,False
'2018-12-03T07:50:00',1.27782,1.27789,1.27762,1.27766,148.1,1.27791,1.27796,1.27772,1.27776,106.88,False
'2018-12-03T07:51:00',1.27767,1.27768,1.27742,1.2775,114.61,1.27775,1.27777,1.27753,1.27761,94.22,False
'2018-12-03T07:52:00',1.27751,1.27752,1.27742,1.27744,112.08,1.27761,1.27764,1.27753,1.27753,73.54,True
'2018-12-03T07:53:00',1.27744,1.2775,1.2774,1.2775,122.49,1.27754,1.27761,1.27748,1.27761,79.68,True
'2018-12-03T07:54:00',1.27751,1.27766,1.27751,1.27766,53.99,1.27761,1.27776,1.27759,1.27776,44.59,True
'2018-12-03T07:55:00',1.27764,1.27772,1.27764,1.27771,44.04,1.27775,1.27784,1.27775,1.2778,35.4,True
'2018-12-03T07:56:00',1.27774,1.27789,1.27771,1.27783,63.44,1.2778,1.27799,1.2778,1.27793,41.8,True
'2018-12-03T07:57:00',1.27783,1.2779,1.27782,1.27783,95.89,1.27794,1.27801,1.27792,1.27794,98.6,True
'2018-12-03T07:58:00',1.27782,1.27793,1.27782,1.27786,80.42,1.27794,1.278,1.27793,1.27796,65.66,True
'2018-12-03T07:59:00',1.27785,1.27807,1.27784,1.27804,70.72,1.27794,1.27817,1.27792,1.27814,65.97,False
'2018-12-03T08:00:00',1.27803,1.27811,1.27771,1.27773,161.01,1.27815,1.27819,1.2778,1.27783,141.14,True
'2018-12-03T08:01:00',1.27774,1.27812,1.27771,1.2779,150.45,1.27784,1.27822,1.27781,1.278,144.27,True
'2018-12-03T08:02:00',1.27789,1.27812,1.27783,1.27811,112.16,1.278,1.27821,1.27794,1.27821,127.11,False
'2018-12-03T08:03:00',1.27811,1.27826,1.27802,1.27802,98.37,1.27821,1.27836,1.27813,1.27813,114.73,True
'2018-12-03T08:04:00',1.27801,1.27824,1.27801,1.27822,79.76,1.27812,1.27834,1.27812,1.27832,117.99,True
'2018-12-03T08:05:00',1.27822,1.27843,1.27816,1.27842,221.07,1.27832,1.27852,1.27824,1.27851,247.82,False
'2018-12-03T08:06:00',1.27842,1.27849,1.27837,1.27841,73.82,1.27851,1.27856,1.27847,1.27851,73.09,False
'2018-12-03T08:07:00',1.27844,1.27844,1.2783,1.27833,53.51,1.27852,1.27852,1.27838,1.27841,67.79,False
'2018-12-03T08:08:00',1.27833,1.27835,1.27813,1.27813,113.4,1.27841,1.27844,1.27823,1.27823,126.82,True
'2018-12-03T08:09:00',1.27813,1.27841,1.27813,1.2784,96.5,1.27823,1.27851,1.27822,1.27848,112.56,False
'2018-12-03T08:10:00',1.2784,1.27847,1.27829,1.27831,93.25,1.27846,1.27853,1.27834,1.27841,90.27,False
'2018-12-03T08:11:00',1.27831,1.27832,1.27817,1.27832,92.81,1.27839,1.27839,1.27826,1.27839,88.57,True
'2018-12-03T08:12:00',1.27832,1.27852,1.2783,1.27842,113.59,1.27839,1.27862,1.27839,1.27852,145.05,True
'2018-12-03T08:13:00',1.27843,1.27872,1.27841,1.27863,100.14,1.27853,1.27883,1.2785,1.27873,90.08,True
'2018-12-03T08:14:00',1.27861,1.27884,1.27853,1.27876,72.24,1.27872,1.27893,1.27861,1.27884,80.79,False
'2018-12-03T08:15:00',1.27876,1.27876,1.2785,1.2785,142.55,1.27885,1.27885,1.27857,1.27859,171.78,False
'2018-12-03T08:16:00',1.2785,1.27854,1.27833,1.27848,115.21,1.27861,1.27863,1.27842,1.27857,144.51,True
'2018-12-03T08:17:00',1.27848,1.27866,1.27847,1.27857,80.91,1.27858,1.27878,1.27856,1.27866,76.96,False
'2018-12-03T08:18:00',1.27857,1.2787,1.27851,1.27852,113.65,1.27866,1.27881,1.27862,1.27862,104.82,True
'2018-12-03T08:19:00',1.27851,1.27872,1.2785,1.27867,101.33,1.27862,1.27879,1.27857,1.27876,93.13,True
'2018-12-03T08:20:00',1.27867,1.27884,1.27862,1.27868,81.97,1.27876,1.27893,1.27872,1.27879,107.44,True
'2018-12-03T08:21:00',1.27868,1.27892,1.27864,1.2789,108.71,1.27879,1.279,1.27874,1.27898,142.09,False
'2018-12-03T08:22:00',1.2789,1.27894,1.27875,1.2788,110.83,1.27899,1.27901,1.27883,1.2789,104.73,True
'2018-12-03T08:23:00',1.2788,1.27891,1.27874,1.27882,114.91,1.2789,1.27899,1.27882,1.27893,137.46,False
'2018-12-03T08:24:00',1.27882,1.27888,1.27873,1.27874,109.2,1.27889,1.27897,1.2788,1.27881,73.52,True
'2018-12-03T08:25:00',1.27874,1.27885,1.27866,1.27881,138.59,1.2788,1.27895,1.27875,1.2789,112.9,False
'2018-12-03T08:26:00',1.2788,1.27881,1.27859,1.27873,134.84,1.2789,1.2789,1.27867,1.27885,141.93,True
'2018-12-03T08:27:00',1.27872,1.27889,1.27871,1.27889,80.01,1.27885,1.279,1.27884,1.279,78.92,True
'2018-12-03T08:28:00',1.27891,1.27913,1.27891,1.27912,103.24,1.279,1.27925,1.279,1.27923,117.71,False
'2018-12-03T08:29:00',1.27913,1.27917,1.27889,1.27889,112.29,1.27924,1.27925,1.27899,1.27899,105.38,True
'2018-12-03T08:30:00',1.27891,1.27953,1.27891,1.27923,150.74,1.27902,1.27964,1.27902,1.27932,135.65,True
'2018-12-03T08:31:00',1.27924,1.27938,1.27911,1.27925,217.97,1.27934,1.27947,1.27919,1.27933,158.14,True
'2018-12-03T08:32:00',1.27925,1.2794,1.27925,1.27937,109.77,1.27934,1.27949,1.27934,1.27946,113.83,False
'2018-12-03T08:33:00',1.27938,1.27948,1.27921,1.27926,53.08,1.27946,1.27956,1.2793,1.27934,68.29,True
'2018-12-03T08:34:00',1.27925,1.27956,1.27925,1.27955,125.35,1.27933,1.27965,1.27933,1.27965,111.42,False
'2018-12-03T08:35:00',1.27955,1.27956,1.27933,1.27937,93.31,1.27965,1.27965,1.2794,1.27945,108.59,True
'2018-12-03T08:36:00',1.27937,1.27948,1.27934,1.27945,107.72,1.27945,1.27956,1.27942,1.27955,124.19,True
'2018-12-03T08:37:00',1.27946,1.2798,1.27946,1.27978,149.31,1.27955,1.27988,1.27955,1.27986,184.54,False
'2018-12-03T08:38:00',1.2798,1.2798,1.27952,1.27952,52.97,1.27985,1.27987,1.2796,1.2796,59.13,True
'2018-12-03T08:39:00',1.27955,1.27988,1.27954,1.27986,108.37,1.2796,1.27996,1.2796,1.27994,110.04,False
'2018-12-03T08:40:00',1.27985,1.27985,1.27955,1.27971,170.21,1.27992,1.27992,1.27964,1.2798,148.41,True
'2018-12-03T08:41:00',1.27976,1.28123,1.27975,1.28092,267.07,1.2798,1.28132,1.2798,1.28102,230.53,True
'2018-12-03T08:42:00',1.28095,1.28145,1.28081,1.28132,232.11,1.28105,1.2815,1.2809,1.28142,281.04,True
'2018-12-03T08:43:00',1.28133,1.28177,1.28132,1.28162,203.95,1.28142,1.28185,1.2814,1.28171,195.98,True
'2018-12-03T08:44:00',1.28164,1.28221,1.28164,1.28188,206.78,1.28172,1.28224,1.28172,1.28196,203.43,True
'2018-12-03T08:45:00',1.28188,1.28203,1.28173,1.28189,178.49,1.28195,1.28211,1.28181,1.28197,214.37,True
'2018-12-03T08:46:00',1.28189,1.28222,1.28189,1.28204,254.12,1.28199,1.2823,1.28196,1.28211,276.27,False
'2018-12-03T08:47:00',1.28204,1.28204,1.28178,1.28201,184.79,1.28212,1.28212,1.28182,1.28208,170.27,True
'2018-12-03T08:48:00',1.28205,1.28238,1.28203,1.2822,192.71,1.28212,1.28241,1.28208,1.28227,159.95,True
'2018-12-03T08:49:00',1.28218,1.28238,1.28218,1.28232,96.7,1.28225,1.28244,1.28225,1.28236,109.0,True
'2018-12-03T08:50:00',1.28232,1.28237,1.28221,1.28232,149.43,1.28239,1.28244,1.28227,1.2824,130.59,False
'2018-12-03T08:51:00',1.28232,1.28233,1.28205,1.28226,154.67,1.28239,1.2824,1.28214,1.28231,154.38,False
'2018-12-03T08:52:00',1.28226,1.2823,1.2821,1.28225,210.04,1.28233,1.28236,1.28217,1.2823,173.91,False
'2018-12-03T08:53:00',1.2823,1.28232,1.2819,1.2819,195.47,1.28232,1.28239,1.28198,1.28199,142.55,True
'2018-12-03T08:54:00',1.282,1.28207,1.28187,1.28207,195.67,1.28203,1.28214,1.28194,1.28213,149.49,False
'2018-12-03T08:55:00',1.28204,1.28218,1.28193,1.28197,190.22,1.28211,1.28225,1.28198,1.28204,185.23,False
'2018-12-03T08:56:00',1.28196,1.28202,1.28186,1.28196,171.4,1.28204,1.28209,1.28191,1.28201,167.99,False
'2018-12-03T08:57:00',1.28195,1.28201,1.28182,1.28192,173.48,1.28203,1.28208,1.28189,1.282,165.68,False
'2018-12-03T08:58:00',1.28192,1.28203,1.2817,1.28179,264.57,1.28201,1.28209,1.28177,1.28187,247.61,False
'2018-12-03T08:59:00',1.28179,1.28193,1.28165,1.28171,165.65,1.28185,1.282,1.28173,1.28181,135.65,False
'2018-12-03T09:00:00',1.28171,1.28201,1.2816,1.28161,232.98,1.28181,1.28209,1.28168,1.28168,269.28,True
'2018-12-03T09:01:00',1.28162,1.28176,1.28146,1.28166,146.91,1.28171,1.28186,1.28155,1.28175,153.1,False
'2018-12-03T09:02:00',1.28167,1.28167,1.28122,1.28134,212.53,1.28176,1.28176,1.28131,1.28142,216.57,True
'2018-12-03T09:03:00',1.28132,1.28178,1.28132,1.28163,197.67,1.28138,1.28185,1.28138,1.28172,238.64,True
'2018-12-03T09:04:00',1.28162,1.28201,1.28162,1.28194,137.19,1.28171,1.28208,1.28171,1.28198,185.36,False
'2018-12-03T09:05:00',1.28192,1.28192,1.28163,1.28174,169.0,1.28201,1.28201,1.28171,1.28181,223.85,True
'2018-12-03T09:06:00',1.28173,1.28204,1.28173,1.28204,90.03,1.28182,1.28211,1.2818,1.2821,101.99,False
'2018-12-03T09:07:00',1.28204,1.28208,1.28192,1.28193,124.04,1.28212,1.28215,1.282,1.282,137.22,True
'2018-12-03T09:08:00',1.28191,1.28224,1.28189,1.28213,170.41,1.28201,1.28231,1.28198,1.28223,164.18,False
'2018-12-03T09:09:00',1.28213,1.28242,1.28195,1.28203,136.53,1.28221,1.28251,1.28204,1.28211,134.2,True
'2018-12-03T09:10:00',1.28203,1.2824,1.282,1.28233,179.78,1.28209,1.28247,1.28208,1.28241,204.06,False
'2018-12-03T09:11:00',1.28231,1.28234,1.28172,1.28174,113.68,1.28241,1.28241,1.28181,1.28184,135.47,False
'2018-12-03T09:12:00',1.28175,1.28175,1.28141,1.28142,73.97,1.28184,1.28184,1.28149,1.2815,87.29,False
'2018-12-03T09:13:00',1.28142,1.28142,1.28087,1.28089,128.65,1.28151,1.28152,1.28095,1.28097,175.13,True
'2018-12-03T09:14:00',1.28088,1.28111,1.28083,1.28104,137.56,1.28097,1.28119,1.28089,1.28112,137.55,False
'2018-12-03T09:15:00',1.281,1.28104,1.28092,1.28092,81.72,1.28105,1.28113,1.28098,1.28103,101.3,False
'2018-12-03T09:16:00',1.28097,1.28097,1.2807,1.2807,155.92,1.28103,1.28105,1.28075,1.28075,136.96,True
'2018-12-03T09:17:00',1.28069,1.28085,1.28034,1.28081,195.06,1.28075,1.28094,1.28044,1.2809,139.03,False
'2018-12-03T09:18:00',1.28081,1.28081,1.28027,1.28042,209.96,1.2809,1.2809,1.28038,1.28051,159.83,True
'2018-12-03T09:19:00',1.28042,1.28062,1.28035,1.28054,183.95,1.28052,1.28071,1.28045,1.28063,155.39,False
'2018-12-03T09:20:00',1.28054,1.28054,1.28024,1.28034,163.86,1.28061,1.28063,1.28034,1.28044,151.57,False
'2018-12-03T09:21:00',1.28033,1.28049,1.28014,1.28025,162.73,1.28044,1.28057,1.28022,1.28037,194.51,True
'2018-12-03T09:22:00',1.28026,1.28057,1.28023,1.28043,119.01,1.28037,1.28067,1.28033,1.28053,160.86,False
'2018-12-03T09:23:00',1.2804,1.28053,1.28014,1.28042,137.01,1.28048,1.28063,1.28022,1.28052,145.27,False
'2018-12-03T09:24:00',1.28041,1.28052,1.28007,1.28012,171.38,1.28047,1.28059,1.28016,1.28024,172.84,True
'2018-12-03T09:25:00',1.28011,1.28038,1.28003,1.28022,130.24,1.28021,1.28047,1.28014,1.28032,153.51,False
'2018-12-03T09:26:00',1.28022,1.2803,1.28001,1.28019,149.29,1.2803,1.28038,1.2801,1.2803,151.55,False
'2018-12-03T09:27:00',1.2802,1.28022,1.27994,1.28001,84.84,1.2803,1.28031,1.28,1.28009,118.8,False
'2018-12-03T09:28:00',1.27997,1.28003,1.27982,1.27982,99.75,1.28006,1.28013,1.27989,1.2799,96.18,False
'2018-12-03T09:29:00',1.27985,1.27988,1.2797,1.27973,98.47,1.27992,1.27998,1.2798,1.27984,79.26,False
'2018-12-03T09:30:00',1.27973,1.27982,1.27971,1.27973,64.79,1.27983,1.27991,1.27979,1.27982,49.33,False
'2018-12-03T09:31:00',1.27973,1.27973,1.27946,1.27951,88.82,1.27981,1.27981,1.27954,1.27958,70.06,False
'2018-12-03T09:32:00',1.27951,1.27951,1.27916,1.27921,167.83,1.2796,1.27962,1.27926,1.2793,120.78,True
'2018-12-03T09:33:00',1.27921,1.27954,1.27914,1.27939,172.03,1.2793,1.27963,1.27924,1.2795,137.38,False
'2018-12-03T09:34:00',1.27939,1.27943,1.27922,1.27926,160.02,1.27948,1.27954,1.27925,1.27934,173.38,True
'2018-12-03T09:35:00',1.27924,1.27957,1.27921,1.27947,118.35,1.27934,1.27966,1.27928,1.27955,129.2,True
'2018-12-03T09:36:00',1.27947,1.27957,1.27941,1.27954,104.42,1.27955,1.27963,1.2795,1.27963,85.11,True
'2018-12-03T09:37:00',1.27954,1.27967,1.27936,1.27962,130.64,1.27963,1.27975,1.27944,1.27973,131.55,False
'2018-12-03T09:38:00',1.27963,1.27965,1.27954,1.27956,148.99,1.27973,1.27974,1.27963,1.27966,167.88,False
'2018-12-03T09:39:00',1.27958,1.27959,1.27929,1.27932,121.85,1.27966,1.27966,1.27938,1.2794,116.59,True
'2018-12-03T09:40:00',1.27933,1.27969,1.27933,1.27967,117.26,1.27942,1.27977,1.27942,1.27977,99.61,True
'2018-12-03T09:41:00',1.27966,1.27998,1.27964,1.27987,130.18,1.27976,1.28006,1.27969,1.27996,145.94,False
'2018-12-03T09:42:00',1.27988,1.27988,1.27943,1.27948,121.35,1.27996,1.27996,1.2795,1.27954,142.56,True
'2018-12-03T09:43:00',1.27961,1.27966,1.27944,1.27953,124.39,1.27966,1.27975,1.27952,1.27963,107.66,True
'2018-12-03T09:44:00',1.27954,1.2796,1.27947,1.27957,94.55,1.27964,1.27969,1.27956,1.27966,58.76,False
'2018-12-03T09:45:00',1.27957,1.2796,1.27954,1.27955,97.99,1.27966,1.27969,1.27962,1.27964,93.61,True
'2018-12-03T09:46:00',1.27956,1.27964,1.27954,1.27957,118.86,1.27965,1.27972,1.27962,1.27967,91.36,False
'2018-12-03T09:47:00',1.27956,1.27967,1.27954,1.27956,149.6,1.27965,1.27975,1.27962,1.27966,131.28,False
'2018-12-03T09:48:00',1.27956,1.27963,1.27954,1.27956,88.48,1.27966,1.27971,1.27962,1.27964,95.96,True
'2018-12-03T09:49:00',1.27956,1.27967,1.2795,1.27959,84.64,1.27963,1.27973,1.27953,1.27969,76.59,True
'2018-12-03T09:50:00',1.27959,1.28,1.27959,1.27986,117.11,1.27969,1.28007,1.27967,1.27995,145.13,True
'2018-12-03T09:51:00',1.27985,1.28001,1.27982,1.27994,58.16,1.27993,1.28007,1.27992,1.28004,73.01,False
'2018-12-03T09:52:00',1.27994,1.28007,1.27987,1.27987,129.15,1.28002,1.28016,1.27996,1.27996,146.64,True
'2018-12-03T09:53:00',1.27986,1.28011,1.27984,1.28011,131.19,1.27996,1.28021,1.27991,1.28021,145.18,True
'2018-12-03T09:54:00',1.28013,1.28038,1.28011,1.28023,149.88,1.28021,1.28047,1.28021,1.28034,167.22,True
'2018-12-03T09:55:00',1.28023,1.2804,1.28011,1.28035,92.43,1.28034,1.28046,1.2802,1.28046,111.91,False
'2018-12-03T09:56:00',1.28035,1.28042,1.28011,1.28014,166.31,1.28044,1.28051,1.2802,1.28023,148.51,True
'2018-12-03T09:57:00',1.28014,1.28052,1.28014,1.28048,169.22,1.28024,1.2806,1.28024,1.28057,201.2,True
'2018-12-03T09:58:00',1.28048,1.2809,1.28048,1.28081,201.76,1.28057,1.28098,1.28057,1.2809,256.12,False
'2018-12-03T09:59:00',1.28081,1.28085,1.28059,1.28071,190.86,1.28089,1.28095,1.28066,1.28077,209.49,True
'2018-12-03T10:00:00',1.28075,1.28096,1.2807,1.28087,197.36,1.2808,1.28106,1.2808,1.28095,241.97,True
'2018-12-03T10:01:00',1.28087,1.28098,1.28076,1.28091,148.6,1.28096,1.28106,1.28084,1.28099,187.46,False
'2018-12-03T10:02:00',1.28092,1.28106,1.28073,1.28077,157.0,1.28099,1.28115,1.2808,1.28083,156.71,False
'2018-12-03T10:03:00',1.28074,1.28077,1.28036,1.28042,173.0,1.28083,1.28083,1.28044,1.28052,138.02,False
'2018-12-03T10:04:00',1.28042,1.28042,1.2801,1.28012,128.98,1.28051,1.28051,1.28016,1.28019,108.02,False
'2018-12-03T10:05:00',1.28012,1.28022,1.28006,1.28007,132.95,1.28021,1.28028,1.28013,1.28016,111.13,False
'2018-12-03T10:06:00',1.28007,1.28007,1.2798,1.27982,117.02,1.28016,1.28016,1.27987,1.2799,110.75,False
'2018-12-03T10:07:00',1.27981,1.27981,1.27944,1.27944,170.85,1.27987,1.2799,1.27952,1.27954,140.53,True
'2018-12-03T10:08:00',1.27945,1.27965,1.27934,1.2796,151.58,1.27955,1.27973,1.27941,1.27967,125.16,False
'2018-12-03T10:09:00',1.27961,1.27972,1.27942,1.27944,152.04,1.27966,1.2798,1.27949,1.27952,109.44,True
'2018-12-03T10:10:00',1.27943,1.27971,1.27941,1.27952,160.98,1.27951,1.27977,1.27948,1.27962,147.4,True
'2018-12-03T10:11:00',1.27953,1.27983,1.27947,1.27983,97.5,1.27962,1.27991,1.27955,1.2799,173.03,False
'2018-12-03T10:12:00',1.27983,1.27984,1.27959,1.27963,105.93,1.27988,1.27992,1.27964,1.27967,133.37,False
'2018-12-03T10:13:00',1.27962,1.27976,1.27938,1.27945,124.44,1.27967,1.27984,1.27945,1.27954,142.5,True
'2018-12-03T10:14:00',1.27945,1.27984,1.27945,1.27982,94.59,1.27955,1.27991,1.27955,1.27989,130.81,False
'2018-12-03T10:15:00',1.27982,1.27982,1.2795,1.27954,118.92,1.27989,1.27989,1.27957,1.27961,126.41,False
'2018-12-03T10:16:00',1.27952,1.27952,1.27921,1.27921,95.8,1.27961,1.27961,1.2793,1.27931,103.46,False
'2018-12-03T10:17:00',1.27921,1.27928,1.27894,1.27902,147.4,1.27929,1.27934,1.27902,1.2791,113.33,False
'2018-12-03T10:18:00',1.27902,1.27903,1.2784,1.27843,181.72,1.27911,1.27912,1.27849,1.27851,126.53,False
'2018-12-03T10:19:00',1.27844,1.27854,1.27763,1.27765,370.59,1.27848,1.27861,1.27771,1.27775,313.54,True
'2018-12-03T10:20:00',1.2777,1.27815,1.2777,1.27812,196.37,1.2778,1.27824,1.2778,1.27817,209.99,False
'2018-12-03T10:21:00',1.27812,1.27812,1.27797,1.27804,158.88,1.27816,1.27819,1.27804,1.27813,134.32,True
'2018-12-03T10:22:00',1.27805,1.27836,1.278,1.27828,165.73,1.27814,1.27844,1.27807,1.27836,152.38,False
'2018-12-03T10:23:00',1.27828,1.27829,1.27771,1.27775,105.42,1.27836,1.27836,1.27779,1.27785,128.31,False
'2018-12-03T10:24:00',1.27776,1.2778,1.27735,1.27745,132.87,1.27786,1.27788,1.27743,1.27755,155.77,True
'2018-12-03T10:25:00',1.27745,1.27767,1.27734,1.27756,133.67,1.27753,1.27775,1.27745,1.27764,146.19,False
'2018-12-03T10:26:00',1.27752,1.27761,1.27738,1.27748,160.51,1.27757,1.27768,1.27747,1.27758,213.28,True
'2018-12-03T10:27:00',1.27748,1.27774,1.27745,1.27772,114.99,1.27758,1.27779,1.2775,1.27779,121.55,True
'2018-12-03T10:28:00',1.27771,1.27799,1.2777,1.27791,154.85,1.27779,1.27805,1.27779,1.27799,200.82,True
'2018-12-03T10:29:00',1.27793,1.27804,1.27784,1.27789,157.96,1.27799,1.27821,1.27792,1.27813,177.73,True
'2018-12-03T10:30:00',1.278,1.27865,1.278,1.27818,313.17,1.27811,1.27881,1.27811,1.27827,311.52,True
'2018-12-03T10:31:00',1.27816,1.27842,1.27814,1.27825,197.47,1.27819,1.27853,1.27819,1.27834,162.49,True
'2018-12-03T10:32:00',1.27825,1.27833,1.27809,1.27833,123.83,1.27836,1.27844,1.27817,1.27843,145.24,False
'2018-12-03T10:33:00',1.27834,1.27848,1.27809,1.27809,189.31,1.27843,1.27855,1.27819,1.27819,181.4,False
'2018-12-03T10:34:00',1.27809,1.27812,1.27762,1.27765,162.27,1.2782,1.27822,1.27771,1.27776,173.71,False
'2018-12-03T10:35:00',1.27767,1.27788,1.27736,1.2774,168.84,1.27776,1.27798,1.27745,1.27747,181.83,True
'2018-12-03T10:36:00',1.27737,1.27751,1.27727,1.27743,126.43,1.27747,1.27758,1.27735,1.27752,148.02,True
'2018-12-03T10:37:00',1.27743,1.27783,1.27737,1.27781,215.31,1.27751,1.27792,1.27744,1.27792,203.99,True
'2018-12-03T10:38:00',1.27781,1.27798,1.27765,1.27782,148.99,1.27792,1.27806,1.27776,1.27791,192.67,True
'2018-12-03T10:39:00',1.27779,1.27793,1.27778,1.27786,209.44,1.27791,1.27798,1.27787,1.27794,224.12,False
'2018-12-03T10:40:00',1.27789,1.27794,1.2775,1.27759,140.89,1.27794,1.27801,1.27762,1.2777,147.07,True
'2018-12-03T10:41:00',1.27757,1.27795,1.27754,1.27787,147.52,1.27768,1.27804,1.27763,1.27798,153.35,True
'2018-12-03T10:42:00',1.27788,1.27791,1.27774,1.2779,127.33,1.27796,1.27799,1.27785,1.27797,136.82,True
'2018-12-03T10:43:00',1.27787,1.27801,1.27786,1.27798,107.99,1.27797,1.27811,1.27793,1.27805,126.95,True
'2018-12-03T10:44:00',1.27798,1.27809,1.27785,1.27807,108.24,1.27805,1.27819,1.27794,1.27817,153.85,True
'2018-12-03T10:45:00',1.27808,1.27809,1.27799,1.27809,81.85,1.27818,1.27818,1.27809,1.27817,100.12,False
'2018-12-03T10:46:00',1.27807,1.27809,1.27785,1.27791,137.85,1.27817,1.2782,1.27791,1.27801,144.12,True
'2018-12-03T10:47:00',1.27792,1.27805,1.27784,1.27804,118.23,1.27801,1.27815,1.27793,1.27813,114.26,True
'2018-12-03T10:48:00',1.27803,1.27824,1.27795,1.2782,94.32,1.27813,1.27831,1.27804,1.27828,130.77,False
'2018-12-03T10:49:00',1.27819,1.27834,1.27793,1.27797,117.46,1.27828,1.27843,1.27799,1.27808,131.29,True
'2018-12-03T10:50:00',1.27798,1.27815,1.27788,1.27815,163.36,1.27807,1.27825,1.27797,1.27825,159.89,False
'2018-12-03T10:51:00',1.27817,1.27817,1.27743,1.27746,164.41,1.27825,1.27825,1.27752,1.27752,147.6,False
'2018-12-03T10:52:00',1.27746,1.27765,1.27734,1.27734,166.47,1.27756,1.27771,1.27742,1.27743,118.77,True
'2018-12-03T10:53:00',1.27733,1.27744,1.2773,1.27738,216.79,1.27742,1.27754,1.27739,1.27746,172.33,True
'2018-12-03T10:54:00',1.27738,1.27751,1.27732,1.27744,222.85,1.27747,1.27759,1.27737,1.27754,166.04,True
'2018-12-03T10:55:00',1.27745,1.2779,1.27745,1.27765,120.14,1.27754,1.27798,1.27754,1.27774,123.17,True
'2018-12-03T10:56:00',1.27765,1.27787,1.27765,1.27773,151.12,1.27773,1.27793,1.27773,1.27783,112.77,False
'2018-12-03T10:57:00',1.27775,1.27787,1.27753,1.27767,168.13,1.27784,1.27796,1.2776,1.27777,153.21,True
'2018-12-03T10:58:00',1.27767,1.27804,1.27767,1.27804,177.45,1.27776,1.27814,1.27775,1.27812,140.61,False
'2018-12-03T10:59:00',1.27804,1.27819,1.27795,1.278,166.71,1.27814,1.2783,1.27806,1.27807,174.16,True
'2018-12-03T11:00:00',1.27798,1.27812,1.27796,1.2781,123.85,1.27806,1.27819,1.27805,1.27819,142.33,False
'2018-12-03T11:01:00',1.27809,1.27815,1.27796,1.27798,123.18,1.27818,1.27822,1.27803,1.27806,138.7,False
'2018-12-03T11:02:00',1.278,1.2781,1.27734,1.27735,161.09,1.27808,1.27818,1.27742,1.27744,161.12,False
'2018-12-03T11:03:00',1.27737,1.27739,1.27636,1.27645,290.64,1.27745,1.27748,1.27646,1.27656,246.78,False
'2018-12-03T11:04:00',1.27645,1.27659,1.2761,1.27624,226.69,1.27656,1.27665,1.27614,1.27632,252.61,True
'2018-12-03T11:05:00',1.27624,1.27636,1.27617,1.27626,114.4,1.27632,1.27645,1.27624,1.27634,156.91,False
'2018-12-03T11:06:00',1.27626,1.27629,1.27584,1.27604,172.69,1.27634,1.27638,1.27595,1.27614,192.76,False
'2018-12-03T11:07:00',1.27604,1.27605,1.27533,1.27536,205.1,1.27614,1.27615,1.27539,1.27543,209.12,True
'2018-12-03T11:08:00',1.27536,1.27547,1.2752,1.27546,188.18,1.27544,1.27556,1.2753,1.27555,184.31,True
'2018-12-03T11:09:00',1.27546,1.27559,1.27521,1.27559,179.31,1.27555,1.27571,1.27531,1.27571,210.07,True
'2018-12-03T11:10:00',1.2756,1.27568,1.27544,1.27567,154.6,1.2757,1.27577,1.27554,1.27573,202.47,True
'2018-12-03T11:11:00',1.27568,1.27585,1.27564,1.27579,132.5,1.27574,1.27594,1.27574,1.27588,163.56,False
'2018-12-03T11:12:00',1.2758,1.27588,1.27539,1.27548,169.56,1.27588,1.27597,1.2755,1.27553,157.71,False
'2018-12-03T11:13:00',1.27548,1.27553,1.27544,1.27546,120.18,1.27555,1.27563,1.2755,1.27554,125.2,False
'2018-12-03T11:14:00',1.27547,1.27547,1.27512,1.27514,91.44,1.27556,1.27556,1.27519,1.27522,86.62,False
'2018-12-03T11:15:00',1.27514,1.27529,1.27507,1.27507,194.31,1.27523,1.27538,1.27517,1.27517,188.0,False
'2018-12-03T11:16:00',1.27508,1.27517,1.27478,1.27486,171.11,1.27516,1.27526,1.27485,1.27495,184.07,False
'2018-12-03T11:17:00',1.27486,1.27505,1.27468,1.27485,157.16,1.2749,1.27511,1.27476,1.27495,151.45,True
'2018-12-03T11:18:00',1.27484,1.27548,1.27481,1.27546,154.9,1.27494,1.27557,1.27488,1.27554,198.08,False
'2018-12-03T11:19:00',1.27546,1.27546,1.27511,1.27525,157.94,1.27555,1.27555,1.27518,1.27533,175.17,False
'2018-12-03T11:20:00',1.27524,1.27537,1.27508,1.27514,167.2,1.27533,1.27543,1.27515,1.27523,171.33,False
'2018-12-03T11:21:00',1.27514,1.27519,1.27509,1.27509,132.43,1.27518,1.27529,1.27514,1.27519,131.87,True
'2018-12-03T11:22:00',1.27515,1.2753,1.27515,1.2752,126.31,1.27522,1.27539,1.27522,1.27529,160.29,True
'2018-12-03T11:23:00',1.2752,1.27533,1.27518,1.27521,98.16,1.27529,1.27541,1.27526,1.2753,117.16,False
'2018-12-03T11:24:00',1.2752,1.27541,1.27511,1.27517,88.48,1.27528,1.27549,1.27519,1.27525,111.96,False
'2018-12-03T11:25:00',1.27517,1.27528,1.27475,1.2748,127.27,1.27525,1.27534,1.27483,1.27488,95.66,True
'2018-12-03T11:26:00',1.27485,1.27502,1.27485,1.27494,143.64,1.27492,1.27507,1.27492,1.27504,106.98,True
'2018-12-03T11:27:00',1.27497,1.27509,1.27481,1.27498,186.5,1.27503,1.27516,1.27489,1.27507,193.75,False
'2018-12-03T11:28:00',1.275,1.27501,1.27469,1.27474,75.18,1.27507,1.27509,1.27479,1.27484,70.07,False
'2018-12-03T11:29:00',1.27474,1.27474,1.27434,1.27437,191.32,1.27484,1.27484,1.27443,1.27446,168.46,True
'2018-12-03T11:30:00',1.27434,1.27479,1.27425,1.27468,155.11,1.27445,1.27487,1.27433,1.27475,181.69,True
'2018-12-03T11:31:00',1.27468,1.27483,1.27466,1.27477,108.63,1.27475,1.27489,1.27475,1.27486,168.52,True
'2018-12-03T11:32:00',1.27478,1.27501,1.27473,1.275,70.69,1.27486,1.27509,1.27479,1.27508,92.82,False
'2018-12-03T11:33:00',1.27499,1.27499,1.27402,1.27436,202.73,1.27508,1.27508,1.27409,1.27445,181.47,True
'2018-12-03T11:34:00',1.27436,1.27449,1.2742,1.27446,177.27,1.27445,1.27458,1.27429,1.27456,183.57,False
'2018-12-03T11:35:00',1.27447,1.27455,1.27435,1.27436,81.99,1.27456,1.27464,1.27445,1.27445,92.01,False
'2018-12-03T11:36:00',1.27436,1.27439,1.27419,1.27431,117.42,1.27445,1.27447,1.27427,1.27439,144.97,True
'2018-12-03T11:37:00',1.2743,1.27448,1.27427,1.27439,148.97,1.27439,1.27457,1.27435,1.27446,192.83,True
'2018-12-03T11:38:00',1.27439,1.27456,1.27433,1.27442,116.19,1.27446,1.27462,1.2744,1.27449,184.06,False
'2018-12-03T11:39:00',1.27442,1.27443,1.27412,1.2742,105.48,1.2745,1.2745,1.27417,1.27428,161.57,False
'2018-12-03T11:40:00',1.27419,1.27419,1.27385,1.27399,123.63,1.27426,1.27427,1.27393,1.27407,128.76,False
'2018-12-03T11:41:00',1.27399,1.27409,1.27363,1.2739,171.42,1.27407,1.27417,1.2737,1.27398,145.48,False
'2018-12-03T11:42:00',1.27389,1.27391,1.27374,1.27388,133.48,1.27397,1.274,1.27378,1.27397,138.74,False
'2018-12-03T11:43:00',1.27391,1.27391,1.27356,1.27362,125.33,1.27397,1.274,1.27364,1.27369,130.93,True
'2018-12-03T11:44:00',1.27362,1.27371,1.27354,1.27371,178.83,1.27372,1.2738,1.27363,1.2738,169.19,False
'2018-12-03T11:45:00',1.2737,1.2737,1.27305,1.27336,197.31,1.27379,1.27379,1.27312,1.27345,179.28,False
'2018-12-03T11:46:00',1.27337,1.27337,1.27313,1.27332,146.55,1.27345,1.27345,1.27322,1.2734,133.53,False
'2018-12-03T11:47:00',1.27332,1.27372,1.27318,1.27318,163.46,1.2734,1.27376,1.27323,1.27327,156.61,True
'2018-12-03T11:48:00',1.27318,1.2734,1.27316,1.2733,167.64,1.27325,1.27348,1.27324,1.27335,181.34,False
'2018-12-03T11:49:00',1.27327,1.27328,1.27271,1.2728,228.93,1.27335,1.27338,1.27278,1.27289,227.95,False
'2018-12-03T11:50:00',1.2728,1.27301,1.27276,1.27277,149.45,1.2729,1.27311,1.27284,1.27286,171.53,False
'2018-12-03T11:51:00',1.27277,1.27293,1.2726,1.2726,109.76,1.27287,1.273,1.27267,1.27268,130.53,False
'2018-12-03T11:52:00',1.2726,1.27271,1.27199,1.27199,252.53,1.27268,1.27279,1.27209,1.2721,235.14,True
'2018-12-03T11:53:00',1.2719,1.27269,1.2719,1.27264,154.98,1.27199,1.27278,1.27199,1.27273,218.72,False
'2018-12-03T11:54:00',1.27263,1.27268,1.27213,1.27238,197.85,1.27273,1.27277,1.2722,1.27246,215.13,True
'2018-12-03T11:55:00',1.27237,1.27245,1.27196,1.27239,137.73,1.27246,1.27254,1.27204,1.27247,203.26,False
'2018-12-03T11:56:00',1.27239,1.27248,1.27198,1.272,166.38,1.27247,1.27258,1.27205,1.27208,183.17,False
'2018-12-03T11:57:00',1.27201,1.27201,1.27117,1.27138,280.39,1.27208,1.2721,1.27127,1.27146,239.64,True
'2018-12-03T11:58:00',1.27139,1.27221,1.27132,1.27216,213.93,1.27146,1.27229,1.27139,1.27224,280.7,False
'2018-12-03T11:59:00',1.27218,1.27223,1.27189,1.2719,160.76,1.27227,1.2723,1.27198,1.27198,233.71,False
'2018-12-03T12:00:00',1.2719,1.2719,1.27109,1.27114,236.46,1.27193,1.27193,1.27119,1.27125,197.68,True
'2018-12-03T12:01:00',1.27117,1.27129,1.27108,1.2712,219.49,1.27125,1.27137,1.27111,1.27129,190.37,False
'2018-12-03T12:02:00',1.27124,1.27127,1.27098,1.27099,211.8,1.2713,1.27135,1.27105,1.27105,182.1,True
'2018-12-03T12:03:00',1.27099,1.2711,1.27088,1.27105,174.7,1.27105,1.27118,1.27097,1.27113,167.32,False
'2018-12-03T12:04:00',1.27105,1.27105,1.27083,1.27097,159.06,1.27113,1.27113,1.27091,1.27107,118.83,False
'2018-12-03T12:05:00',1.27098,1.27098,1.27079,1.27084,190.26,1.27106,1.27106,1.27085,1.27092,172.22,True
'2018-12-03T12:06:00',1.27082,1.27122,1.27082,1.27121,132.07,1.2709,1.27129,1.2709,1.27129,132.11,True
'2018-12-03T12:07:00',1.27121,1.27148,1.27119,1.27133,214.98,1.27129,1.27156,1.27125,1.27141,151.02,True
'2018-12-03T12:08:00',1.27132,1.27172,1.27132,1.27172,142.32,1.27139,1.2718,1.27138,1.2718,174.31,True
'2018-12-03T12:09:00',1.27172,1.272,1.27153,1.272,167.7,1.27173,1.2721,1.27159,1.27208,178.41,True
'2018-12-03T12:10:00',1.272,1.27215,1.272,1.27212,159.79,1.27208,1.27221,1.27208,1.27219,183.85,True
'2018-12-03T12:11:00',1.27212,1.27226,1.27209,1.27223,150.06,1.2722,1.27231,1.27214,1.27231,178.75,True
'2018-12-03T12:12:00',1.27223,1.27245,1.27217,1.27229,197.18,1.27231,1.27249,1.27225,1.27236,201.12,True
'2018-12-03T12:13:00',1.27229,1.27238,1.27211,1.27236,108.68,1.27236,1.27247,1.27216,1.27246,114.02,True
'2018-12-03T12:14:00',1.27237,1.27243,1.27221,1.27241,117.72,1.27246,1.27252,1.27228,1.27249,122.09,False
'2018-12-03T12:15:00',1.2724,1.2724,1.27195,1.27216,152.28,1.27248,1.27248,1.27204,1.27225,149.05,True
'2018-12-03T12:16:00',1.27216,1.27222,1.2721,1.27219,101.06,1.27225,1.2723,1.27216,1.27229,85.42,False
'2018-12-03T12:17:00',1.27219,1.27223,1.27205,1.27205,163.15,1.27225,1.27232,1.27215,1.27215,149.8,False
'2018-12-03T12:18:00',1.27205,1.27219,1.27187,1.27202,153.82,1.27216,1.27229,1.27196,1.27211,132.2,False
'2018-12-03T12:19:00',1.27202,1.27206,1.27185,1.27188,128.25,1.27211,1.27215,1.27196,1.27197,85.7,False
'2018-12-03T12:20:00',1.27189,1.2719,1.27171,1.27187,136.77,1.27197,1.27199,1.27179,1.27196,119.14,False
'2018-12-03T12:21:00',1.27188,1.2719,1.27146,1.27164,147.49,1.27198,1.27199,1.27156,1.27172,114.47,True
'2018-12-03T12:22:00',1.27166,1.27197,1.27166,1.27197,167.98,1.27175,1.27205,1.27175,1.27201,123.58,False
'2018-12-03T12:23:00',1.27195,1.27195,1.27181,1.27191,127.04,1.27201,1.27202,1.27191,1.272,133.85,False
'2018-12-03T12:24:00',1.27193,1.27194,1.27151,1.27156,114.62,1.272,1.272,1.2716,1.27166,98.3,True
'2018-12-03T12:25:00',1.27153,1.27166,1.27152,1.27166,65.7,1.27162,1.27174,1.27161,1.27174,62.16,True
'2018-12-03T12:26:00',1.27169,1.2718,1.27169,1.27174,102.25,1.27177,1.2719,1.27177,1.27183,112.32,True
'2018-12-03T12:27:00',1.27174,1.27188,1.27168,1.27186,116.94,1.27183,1.27196,1.27178,1.27194,100.92,True
'2018-12-03T12:28:00',1.27186,1.27211,1.27184,1.27201,156.28,1.27194,1.27218,1.27192,1.27211,132.49,False
'2018-12-03T12:29:00',1.27202,1.27223,1.27199,1.27202,158.46,1.27212,1.27232,1.27206,1.27207,172.44,True
'2018-12-03T12:30:00',1.27209,1.27251,1.27209,1.27241,147.56,1.27218,1.27259,1.27215,1.2725,174.63,False
'2018-12-03T12:31:00',1.27242,1.27244,1.27234,1.27237,127.88,1.2725,1.27254,1.27242,1.27248,119.0,False
'2018-12-03T12:32:00',1.27237,1.27247,1.27208,1.27214,172.97,1.27248,1.27256,1.27217,1.27224,162.51,False
'2018-12-03T12:33:00',1.27214,1.27216,1.27186,1.27188,185.36,1.27223,1.27226,1.27196,1.27197,142.26,True
'2018-12-03T12:34:00',1.27188,1.27198,1.27188,1.27188,64.67,1.27196,1.27209,1.27196,1.27198,64.9,False
'2018-12-03T12:35:00',1.27188,1.27195,1.27167,1.27176,129.13,1.27196,1.27205,1.27176,1.27186,96.1,False
'2018-12-03T12:36:00',1.27176,1.27177,1.2716,1.27162,139.43,1.27186,1.27186,1.27167,1.27171,114.11,True
'2018-12-03T12:37:00',1.2716,1.27174,1.27159,1.27171,107.25,1.27168,1.27182,1.27165,1.27179,103.21,True
'2018-12-03T12:38:00',1.2717,1.27176,1.27161,1.27176,113.75,1.27179,1.27184,1.27168,1.27184,116.02,True
'2018-12-03T12:39:00',1.27176,1.2721,1.27176,1.27208,160.4,1.27185,1.27219,1.27185,1.27217,188.24,True
'2018-12-03T12:40:00',1.27207,1.27218,1.27202,1.27209,136.9,1.27217,1.27226,1.2721,1.27217,132.9,False
'2018-12-03T12:41:00',1.27209,1.27214,1.27196,1.27209,112.59,1.27216,1.2722,1.27204,1.27217,96.62,False
'2018-12-03T12:42:00',1.27208,1.27208,1.2719,1.27191,104.97,1.27217,1.27217,1.27197,1.27199,101.72,False
'2018-12-03T12:43:00',1.2719,1.27193,1.27178,1.27185,101.65,1.27198,1.272,1.27187,1.27191,116.82,True
'2018-12-03T12:44:00',1.27184,1.27208,1.2718,1.27189,176.3,1.27191,1.27216,1.27188,1.27198,139.37,False
'2018-12-03T12:45:00',1.27189,1.27189,1.27165,1.27177,142.71,1.27198,1.27198,1.27173,1.27187,109.02,True
'2018-12-03T12:46:00',1.27181,1.2719,1.27174,1.2718,177.14,1.27187,1.27198,1.27181,1.27188,168.73,True
'2018-12-03T12:47:00',1.27181,1.27216,1.27179,1.2721,141.36,1.2719,1.27224,1.27186,1.27219,153.58,False
'2018-12-03T12:48:00',1.2721,1.27221,1.27206,1.2721,85.69,1.27219,1.27227,1.27213,1.27219,91.33,True
'2018-12-03T12:49:00',1.27211,1.27235,1.27211,1.27219,108.88,1.2722,1.27245,1.2722,1.27228,93.87,True
'2018-12-03T12:50:00',1.27225,1.27242,1.27217,1.2724,158.58,1.27228,1.2725,1.27227,1.27249,156.13,True
'2018-12-03T12:51:00',1.2724,1.27241,1.27223,1.27241,98.13,1.27249,1.2725,1.27232,1.2725,127.53,False
'2018-12-03T12:52:00',1.27241,1.27241,1.2722,1.2722,105.59,1.2725,1.2725,1.27225,1.27228,94.87,False
'2018-12-03T12:53:00',1.27219,1.27219,1.27208,1.27209,73.37,1.27226,1.27226,1.27213,1.27217,63.23,True
'2018-12-03T12:54:00',1.27208,1.27223,1.27208,1.27218,94.45,1.27217,1.27233,1.27214,1.27227,99.01,False
'2018-12-03T12:55:00',1.27219,1.27225,1.27207,1.27207,118.68,1.27228,1.27233,1.27214,1.27218,114.26,False
'2018-12-03T12:56:00',1.27207,1.27207,1.27196,1.27202,205.23,1.27216,1.27218,1.27201,1.2721,164.05,True
'2018-12-03T12:57:00',1.27203,1.2722,1.27199,1.27216,156.93,1.2721,1.27227,1.27206,1.27225,125.19,True
'2018-12-03T12:58:00',1.27216,1.27232,1.27211,1.2723,183.48,1.27226,1.2724,1.27215,1.27237,160.23,False
'2018-12-03T12:59:00',1.2723,1.27238,1.27221,1.27229,121.5,1.27237,1.27247,1.27231,1.27238,128.41,False
'2018-12-03T13:00:00',1.2723,1.2723,1.27211,1.27211,131.78,1.27239,1.27239,1.27216,1.2722,170.97,True
'2018-12-03T13:01:00',1.27211,1.27221,1.272,1.27217,146.87,1.2722,1.27229,1.27209,1.27226,177.54,False
'2018-12-03T13:02:00',1.27218,1.27218,1.27196,1.27199,143.25,1.27227,1.27227,1.27202,1.27206,148.11,True
'2018-12-03T13:03:00',1.27199,1.27216,1.27195,1.27202,102.41,1.27206,1.27222,1.27205,1.2721,152.29,True
'2018-12-03T13:04:00',1.27202,1.27214,1.27194,1.27209,87.19,1.27212,1.27223,1.27202,1.27219,115.01,False
'2018-12-03T13:05:00',1.27212,1.27219,1.27205,1.27207,110.03,1.2722,1.27226,1.27214,1.27217,114.6,False
'2018-12-03T13:06:00',1.27205,1.2721,1.27196,1.27207,106.15,1.27214,1.27219,1.27203,1.27216,91.53,True
'2018-12-03T13:07:00',1.27206,1.27224,1.27206,1.2722,86.86,1.27216,1.2723,1.27216,1.27227,110.24,True
'2018-12-03T13:08:00',1.27219,1.27231,1.27216,1.2723,57.38,1.27227,1.27238,1.27224,1.27238,60.7,False
'2018-12-03T13:09:00',1.27231,1.27245,1.27222,1.27223,111.03,1.27238,1.27252,1.27231,1.27232,119.16,False
'2018-12-03T13:10:00',1.27225,1.27228,1.27211,1.27216,115.63,1.27234,1.27235,1.27218,1.27226,112.84,True
'2018-12-03T13:11:00',1.27218,1.27226,1.27216,1.27221,109.95,1.27227,1.27234,1.27222,1.27229,97.71,False
'2018-12-03T13:12:00',1.27221,1.27226,1.27147,1.27151,160.97,1.27229,1.27234,1.27156,1.27159,138.54,False
'2018-12-03T13:13:00',1.27152,1.27154,1.27078,1.27117,317.5,1.27161,1.27163,1.27086,1.27126,275.37,False
'2018-12-03T13:14:00',1.27117,1.27126,1.27068,1.27107,242.83,1.27125,1.27136,1.27078,1.27118,222.6,True
'2018-12-03T13:15:00',1.27103,1.27128,1.27095,1.27116,141.82,1.2711,1.27139,1.27103,1.27124,187.04,True
'2018-12-03T13:16:00',1.27114,1.27136,1.27111,1.27133,173.79,1.27124,1.27142,1.27122,1.27139,220.52,False
'2018-12-03T13:17:00',1.27136,1.2714,1.27116,1.2712,133.51,1.2714,1.2715,1.27124,1.27131,140.69,True
'2018-12-03T13:18:00',1.27119,1.27149,1.27118,1.27148,172.15,1.27131,1.2716,1.27124,1.2716,191.91,False
'2018-12-03T13:19:00',1.27149,1.27149,1.27122,1.2714,171.1,1.27158,1.2716,1.27132,1.27149,205.22,True
'2018-12-03T13:20:00',1.27139,1.2717,1.27126,1.27164,156.06,1.27149,1.27179,1.27136,1.27176,168.11,True
'2018-12-03T13:21:00',1.27165,1.27208,1.2716,1.27185,139.72,1.27176,1.27217,1.27171,1.27193,193.68,True
'2018-12-03T13:22:00',1.27188,1.27197,1.27182,1.27188,138.87,1.27193,1.27208,1.27191,1.27198,137.4,False
'2018-12-03T13:23:00',1.27188,1.27192,1.27178,1.27178,87.79,1.27197,1.272,1.27188,1.2719,99.75,True
'2018-12-03T13:24:00',1.27179,1.27189,1.2716,1.27182,158.74,1.27189,1.27199,1.2717,1.27192,131.93,True
'2018-12-03T13:25:00',1.27182,1.27194,1.27179,1.27192,122.61,1.27193,1.27203,1.27188,1.27201,141.6,False
'2018-12-03T13:26:00',1.27191,1.27195,1.27185,1.27192,139.53,1.27201,1.27205,1.27194,1.27201,93.77,False
'2018-12-03T13:27:00',1.27192,1.27193,1.27182,1.27187,92.23,1.272,1.272,1.27191,1.27195,115.28,False
'2018-12-03T13:28:00',1.27188,1.27197,1.27181,1.27181,48.3,1.27195,1.27203,1.27189,1.2719,57.73,False
'2018-12-03T13:29:00',1.27181,1.27186,1.27179,1.2718,97.31,1.27189,1.27194,1.27185,1.27188,106.21,False
'2018-12-03T13:30:00',1.2718,1.2718,1.27158,1.27161,100.25,1.27188,1.27188,1.27164,1.27168,100.03,True
'2018-12-03T13:31:00',1.27159,1.27168,1.27159,1.27163,94.46,1.27168,1.27175,1.27167,1.27173,82.68,True
'2018-12-03T13:32:00',1.27164,1.27167,1.27162,1.27167,85.28,1.2717,1.27176,1.2717,1.27174,70.2,True
'2018-12-03T13:33:00',1.27167,1.27189,1.27167,1.27174,106.04,1.27175,1.27197,1.27174,1.27183,93.34,True
'2018-12-03T13:34:00',1.27174,1.27189,1.27174,1.27179,78.1,1.27184,1.27197,1.2718,1.27188,89.68,False
'2018-12-03T13:35:00',1.27179,1.27179,1.27172,1.27177,96.47,1.27185,1.27188,1.27179,1.27185,79.09,True
'2018-12-03T13:36:00',1.27178,1.2719,1.27176,1.27178,117.11,1.27186,1.27197,1.27184,1.27189,78.17,True
'2018-12-03T13:37:00',1.27177,1.27226,1.27177,1.27223,147.29,1.27187,1.27235,1.27187,1.27232,114.22,False
'2018-12-03T13:38:00',1.27224,1.2723,1.27216,1.27222,120.21,1.27233,1.27237,1.27226,1.2723,111.61,True
'2018-12-03T13:39:00',1.27225,1.27228,1.27216,1.27223,113.88,1.27232,1.27235,1.27225,1.27231,113.32,False
'2018-12-03T13:40:00',1.27224,1.27231,1.27217,1.27219,123.06,1.27233,1.27237,1.27224,1.27227,136.67,True
'2018-12-03T13:41:00',1.27219,1.27249,1.27218,1.27222,177.76,1.27227,1.27255,1.27227,1.27232,155.52,True
'2018-12-03T13:42:00',1.27223,1.27252,1.27223,1.27243,120.81,1.27229,1.2726,1.27229,1.27252,146.69,False
'2018-12-03T13:43:00',1.27243,1.27247,1.27224,1.27242,123.96,1.27252,1.27255,1.27233,1.27252,128.23,True
'2018-12-03T13:44:00',1.27242,1.27274,1.27237,1.27266,151.94,1.2725,1.27281,1.27244,1.27275,123.77,False
'2018-12-03T13:45:00',1.27268,1.27268,1.27226,1.27226,98.01,1.27276,1.27276,1.27233,1.27234,93.63,False
'2018-12-03T13:46:00',1.27227,1.27237,1.27196,1.272,136.21,1.27234,1.27247,1.27208,1.27209,125.48,True
'2018-12-03T13:47:00',1.27204,1.27212,1.27192,1.27202,132.09,1.27215,1.27218,1.27202,1.27212,132.88,False
'2018-12-03T13:48:00',1.27202,1.27206,1.27193,1.27196,117.55,1.27212,1.27214,1.27202,1.27203,142.81,False
'2018-12-03T13:49:00',1.27195,1.27202,1.27172,1.27172,151.52,1.27203,1.27209,1.2718,1.2718,176.11,False
'2018-12-03T13:50:00',1.27172,1.27187,1.27146,1.27146,120.75,1.27182,1.27195,1.27155,1.27155,123.89,True
'2018-12-03T13:51:00',1.27146,1.27174,1.27143,1.27171,137.9,1.27155,1.27183,1.27152,1.27179,120.47,True
'2018-12-03T13:52:00',1.2717,1.27198,1.2717,1.27195,122.3,1.27179,1.27207,1.27179,1.27202,126.96,False
'2018-12-03T13:53:00',1.27195,1.27198,1.27187,1.27191,68.12,1.27203,1.27206,1.27194,1.27199,64.41,True
'2018-12-03T13:54:00',1.27191,1.27211,1.27191,1.27198,103.77,1.27199,1.27216,1.27198,1.27207,121.98,False
'2018-12-03T13:55:00',1.27198,1.27199,1.27183,1.27184,130.82,1.27207,1.27208,1.27191,1.27193,119.65,True
'2018-12-03T13:56:00',1.27185,1.27203,1.27182,1.27188,198.12,1.27193,1.27212,1.27189,1.27197,128.2,False
'2018-12-03T13:57:00',1.27188,1.27188,1.27154,1.27154,157.86,1.27196,1.27196,1.27163,1.27163,128.87,False
'2018-12-03T13:58:00',1.27151,1.2718,1.2714,1.27154,172.81,1.27159,1.27187,1.27148,1.27163,147.71,True
'2018-12-03T13:59:00',1.27153,1.27181,1.27153,1.27179,135.46,1.2716,1.27188,1.2716,1.27187,110.98,False
'2018-12-03T14:00:00',1.27179,1.27192,1.27167,1.27175,136.65,1.27188,1.27199,1.27175,1.27183,125.77,False
'2018-12-03T14:01:00',1.27175,1.27176,1.27126,1.27127,153.41,1.27185,1.27186,1.27132,1.27134,122.29,True
'2018-12-03T14:02:00',1.27127,1.27143,1.27111,1.27131,166.41,1.27135,1.27151,1.27119,1.27139,140.4,False
'2018-12-03T14:03:00',1.27132,1.27133,1.27109,1.27111,180.38,1.27139,1.27142,1.27117,1.27119,135.53,False
'2018-12-03T14:04:00',1.27111,1.27142,1.27102,1.27107,181.99,1.27119,1.27152,1.27111,1.27114,160.15,True
'2018-12-03T14:05:00',1.27108,1.2714,1.27108,1.27118,224.06,1.27115,1.27146,1.27115,1.27124,162.16,True
'2018-12-03T14:06:00',1.27118,1.27165,1.27108,1.27148,164.74,1.27126,1.27171,1.27117,1.27155,137.31,False
'2018-12-03T14:07:00',1.27148,1.27148,1.27115,1.27115,116.27,1.27154,1.27154,1.27123,1.27123,93.59,False
'2018-12-03T14:08:00',1.27115,1.27115,1.27099,1.271,164.98,1.27123,1.27123,1.27106,1.2711,113.05,True
'2018-12-03T14:09:00',1.271,1.27123,1.27094,1.27111,138.88,1.27108,1.27131,1.27103,1.27121,86.4,False
'2018-12-03T14:10:00',1.27111,1.27115,1.27083,1.27095,123.03,1.27122,1.27125,1.27092,1.27104,89.89,False
'2018-12-03T14:11:00',1.27095,1.27119,1.27091,1.27091,177.04,1.27104,1.27126,1.27101,1.27101,220.76,True
'2018-12-03T14:12:00',1.27093,1.2713,1.27089,1.27128,118.83,1.27102,1.27137,1.27098,1.27137,149.73,False
'2018-12-03T14:13:00',1.2713,1.27136,1.27099,1.27103,139.75,1.27138,1.27144,1.27109,1.27114,137.99,True
'2018-12-03T14:14:00',1.27102,1.27116,1.27101,1.27109,131.08,1.27112,1.27124,1.27109,1.27116,122.45,True
'2018-12-03T14:15:00',1.27109,1.27143,1.27102,1.27127,117.66,1.27118,1.27152,1.2711,1.27135,118.25,True
'2018-12-03T14:16:00',1.27127,1.27139,1.27109,1.27138,119.47,1.27134,1.27147,1.27118,1.27147,134.29,False
'2018-12-03T14:17:00',1.27138,1.27141,1.27117,1.27118,110.0,1.27147,1.27149,1.27125,1.27126,148.8,True
'2018-12-03T14:18:00',1.27115,1.27146,1.27108,1.27139,162.72,1.27123,1.27154,1.27116,1.27147,181.63,False
'2018-12-03T14:19:00',1.27138,1.27149,1.27129,1.27136,138.67,1.27146,1.27158,1.27135,1.27146,167.12,False
'2018-12-03T14:20:00',1.27136,1.27139,1.27111,1.27128,166.64,1.27144,1.27147,1.27118,1.27136,191.27,False
'2018-12-03T14:21:00',1.2713,1.27136,1.2711,1.27115,100.38,1.27139,1.27144,1.27119,1.27125,165.68,True
'2018-12-03T14:22:00',1.27115,1.27129,1.27107,1.27128,104.91,1.27123,1.27138,1.27116,1.27135,112.5,False
'2018-12-03T14:23:00',1.27129,1.27133,1.27117,1.2712,115.64,1.27135,1.2714,1.27124,1.27127,134.77,True
'2018-12-03T14:24:00',1.2712,1.27125,1.27116,1.2712,97.69,1.27128,1.27133,1.27124,1.27128,128.82,True
'2018-12-03T14:25:00',1.2712,1.27134,1.27119,1.27125,128.18,1.27126,1.27142,1.27126,1.27131,118.83,True
'2018-12-03T14:26:00',1.27121,1.27134,1.2712,1.27128,110.12,1.27129,1.27136,1.27129,1.27135,105.24,True
'2018-12-03T14:27:00',1.27127,1.27136,1.27121,1.27133,130.24,1.27135,1.27144,1.27128,1.27141,92.99,False
'2018-12-03T14:28:00',1.27132,1.27139,1.27128,1.2713,164.82,1.27141,1.27147,1.27135,1.27137,113.33,True
'2018-12-03T14:29:00',1.27128,1.27139,1.27127,1.27134,133.92,1.27136,1.27147,1.27135,1.27141,99.6,True
'2018-12-03T14:30:00',1.27132,1.27172,1.27132,1.27142,219.88,1.2714,1.27179,1.2714,1.2715,233.5,False
'2018-12-03T14:31:00',1.27144,1.27144,1.27107,1.27109,115.93,1.2715,1.27152,1.27116,1.27118,129.13,True
'2018-12-03T14:32:00',1.27109,1.27128,1.27099,1.27109,161.91,1.27116,1.27137,1.27109,1.27119,164.93,False
'2018-12-03T14:33:00',1.27109,1.27111,1.27082,1.27088,154.45,1.27117,1.27119,1.27089,1.27098,172.14,True
'2018-12-03T14:34:00',1.27088,1.27115,1.27088,1.27106,127.95,1.27098,1.27119,1.27098,1.27115,181.77,True
'2018-12-03T14:35:00',1.27106,1.27139,1.27102,1.27124,146.55,1.27112,1.27147,1.27108,1.27132,150.56,False
'2018-12-03T14:36:00',1.27126,1.27126,1.27113,1.27119,155.56,1.27132,1.27134,1.27117,1.27128,180.35,True
'2018-12-03T14:37:00',1.27119,1.27151,1.27119,1.27136,150.37,1.27126,1.27159,1.27126,1.27142,180.42,True
'2018-12-03T14:38:00',1.27136,1.27146,1.2713,1.27141,102.05,1.27143,1.27153,1.27137,1.27148,108.93,True
'2018-12-03T14:39:00',1.27141,1.27148,1.27133,1.27142,97.84,1.27147,1.27153,1.2714,1.27148,134.12,True
'2018-12-03T14:40:00',1.27145,1.27156,1.27141,1.27149,104.11,1.27151,1.27163,1.27147,1.27157,201.85,True
'2018-12-03T14:41:00',1.27152,1.27186,1.27148,1.27154,181.78,1.27157,1.27194,1.27157,1.27162,227.63,False
'2018-12-03T14:42:00',1.27153,1.27158,1.27121,1.27127,251.86,1.27163,1.27168,1.27129,1.27135,185.67,True
'2018-12-03T14:43:00',1.27127,1.27139,1.2712,1.27138,167.11,1.27134,1.27146,1.27126,1.27145,120.51,True
'2018-12-03T14:44:00',1.27137,1.27169,1.27137,1.27154,141.88,1.27145,1.27177,1.27145,1.27163,98.85,False
'2018-12-03T14:45:00',1.27156,1.27156,1.2712,1.27123,172.75,1.27163,1.27164,1.27129,1.27131,114.69,False
'2018-12-03T14:46:00',1.27123,1.27137,1.27108,1.27115,115.84,1.27134,1.27144,1.27116,1.27123,135.53,False
'2018-12-03T14:47:00',1.27118,1.27124,1.27088,1.27096,104.74,1.27126,1.27133,1.27096,1.27105,97.65,True
'2018-12-03T14:48:00',1.27093,1.27119,1.2709,1.2711,146.93,1.27104,1.27126,1.27099,1.27119,205.99,False
'2018-12-03T14:49:00',1.27109,1.27122,1.27097,1.27108,213.61,1.27117,1.27129,1.27104,1.27117,178.11,False
'2018-12-03T14:50:00',1.27107,1.27108,1.27079,1.27087,184.25,1.27117,1.27117,1.27087,1.27095,151.62,False
'2018-12-03T14:51:00',1.27083,1.27093,1.27046,1.27047,143.32,1.27092,1.271,1.27055,1.27055,181.83,True
'2018-12-03T14:52:00',1.27048,1.27068,1.27041,1.27067,153.8,1.27057,1.27077,1.27048,1.27073,132.53,False
'2018-12-03T14:53:00',1.27066,1.27066,1.27039,1.27061,206.99,1.27073,1.27073,1.27049,1.27067,171.3,False
'2018-12-03T14:54:00',1.27063,1.27068,1.27043,1.27043,227.52,1.27067,1.27076,1.27049,1.27052,189.62,False
'2018-12-03T14:55:00',1.27046,1.27047,1.27009,1.27041,225.78,1.27052,1.27052,1.27017,1.27047,172.71,True
'2018-12-03T14:56:00',1.27041,1.27109,1.27032,1.27098,193.51,1.27048,1.27117,1.27042,1.27106,253.53,False
'2018-12-03T14:57:00',1.27086,1.27098,1.27069,1.27073,179.83,1.27095,1.27106,1.27077,1.27081,196.2,False
'2018-12-03T14:58:00',1.27071,1.27084,1.27056,1.27062,224.16,1.2708,1.27092,1.2706,1.27068,248.21,False
'2018-12-03T14:59:00',1.2706,1.27063,1.26989,1.26996,267.72,1.27068,1.27072,1.26998,1.27006,248.04,True
'2018-12-03T15:00:00',1.26996,1.27028,1.26985,1.27026,231.57,1.26999,1.27036,1.26995,1.27036,219.42,True
'2018-12-03T15:01:00',1.27031,1.2704,1.27005,1.27039,199.62,1.2704,1.27051,1.27016,1.27048,182.05,True
'2018-12-03T15:02:00',1.27039,1.2709,1.27028,1.27078,157.15,1.27049,1.271,1.27037,1.27087,165.32,True
'2018-12-03T15:03:00',1.27076,1.27101,1.27072,1.271,92.7,1.27085,1.2711,1.27079,1.27109,114.57,False
'2018-12-03T15:04:00',1.27101,1.27101,1.2707,1.27078,156.7,1.27108,1.27108,1.27076,1.27085,131.24,False
'2018-12-03T15:05:00',1.27076,1.27087,1.27069,1.27077,156.68,1.27087,1.27092,1.27077,1.27085,124.59,True
'2018-12-03T15:06:00',1.27077,1.271,1.27066,1.27099,125.63,1.27084,1.27109,1.27074,1.27106,97.01,False
'2018-12-03T15:07:00',1.27102,1.27102,1.27079,1.27088,124.98,1.27111,1.27111,1.27087,1.27096,96.08,False
'2018-12-03T15:08:00',1.27089,1.27091,1.27049,1.27052,113.91,1.27096,1.27099,1.27055,1.27062,111.69,False
'2018-12-03T15:09:00',1.27052,1.27076,1.27049,1.27049,113.5,1.27062,1.27085,1.27059,1.27059,97.6,True
'2018-12-03T15:10:00',1.27049,1.27099,1.27047,1.27093,161.56,1.27057,1.27109,1.27055,1.27101,137.04,True
'2018-12-03T15:11:00',1.27093,1.27103,1.27089,1.27097,99.88,1.27102,1.27109,1.27097,1.27107,100.8,True
'2018-12-03T15:12:00',1.27097,1.2715,1.27088,1.27139,243.57,1.27107,1.27159,1.27097,1.2715,249.91,False
'2018-12-03T15:13:00',1.27142,1.27155,1.27122,1.27138,331.76,1.2715,1.27164,1.27128,1.27146,198.9,True
'2018-12-03T15:14:00',1.27138,1.27149,1.27127,1.27138,220.98,1.27146,1.27157,1.27136,1.27147,152.27,False
'2018-12-03T15:15:00',1.27137,1.27139,1.27106,1.2711,192.67,1.27147,1.27149,1.27114,1.27118,133.11,True
'2018-12-03T15:16:00',1.27108,1.27131,1.27108,1.2711,191.78,1.27119,1.27137,1.27117,1.27119,205.76,True
'2018-12-03T15:17:00',1.2711,1.27133,1.27106,1.27129,130.88,1.27119,1.27143,1.27112,1.27137,170.13,True
'2018-12-03T15:18:00',1.27129,1.27159,1.27123,1.27159,107.93,1.27136,1.27163,1.27131,1.27162,157.91,True
'2018-12-03T15:19:00',1.27157,1.27188,1.27157,1.27185,134.82,1.27162,1.27197,1.27162,1.27193,168.21,True
'2018-12-03T15:20:00',1.27182,1.27202,1.27181,1.27198,138.0,1.27192,1.27207,1.27189,1.27203,108.91,True
'2018-12-03T15:21:00',1.27197,1.27198,1.27184,1.27197,206.66,1.27203,1.27208,1.27192,1.27208,233.89,False
'2018-12-03T15:22:00',1.27198,1.27218,1.27196,1.27196,190.0,1.27206,1.27227,1.27206,1.27206,175.94,True
'2018-12-03T15:23:00',1.27196,1.27199,1.27186,1.27197,174.56,1.27205,1.27208,1.27193,1.27206,171.26,False
'2018-12-03T15:24:00',1.27198,1.272,1.27187,1.27189,97.81,1.27206,1.27208,1.27196,1.27197,116.97,False
'2018-12-03T15:25:00',1.27188,1.27198,1.27183,1.27187,99.5,1.27196,1.27207,1.27189,1.27197,93.13,False
'2018-12-03T15:26:00',1.27187,1.27189,1.27179,1.2718,205.53,1.27198,1.27199,1.27188,1.2719,215.14,True
'2018-12-03T15:27:00',1.27182,1.27189,1.27176,1.27185,179.01,1.2719,1.27195,1.27183,1.27192,238.67,True
'2018-12-03T15:28:00',1.27183,1.2719,1.27178,1.27188,106.04,1.27192,1.27197,1.27181,1.27197,98.41,True
'2018-12-03T15:29:00',1.27188,1.27199,1.2718,1.27196,100.15,1.27197,1.27206,1.27188,1.27206,82.36,False
'2018-12-03T15:30:00',1.27197,1.27201,1.27181,1.27182,136.1,1.27206,1.27208,1.27186,1.27187,168.45,True
'2018-12-03T15:31:00',1.27184,1.2719,1.27172,1.27184,96.49,1.27191,1.27195,1.27181,1.27193,121.7,True
'2018-12-03T15:32:00',1.27187,1.27191,1.27181,1.2719,48.47,1.27194,1.27197,1.27189,1.27196,88.04,False
'2018-12-03T15:33:00',1.27186,1.27186,1.27165,1.27166,92.75,1.27193,1.27194,1.27172,1.27175,130.44,False
'2018-12-03T15:34:00',1.27166,1.27169,1.27156,1.27162,95.36,1.27175,1.27178,1.27166,1.27171,117.23,False
'2018-12-03T15:35:00',1.27163,1.27167,1.27148,1.27153,94.91,1.27171,1.27175,1.27157,1.27162,98.11,False
'2018-12-03T15:36:00',1.27153,1.27159,1.2715,1.27153,69.79,1.27161,1.27167,1.27158,1.27162,86.26,False
'2018-12-03T15:37:00',1.27153,1.2716,1.27148,1.27149,76.39,1.27163,1.27168,1.27155,1.27158,76.15,True
'2018-12-03T15:38:00',1.27149,1.27169,1.27148,1.27162,105.5,1.27157,1.27177,1.27156,1.27172,99.35,True
'2018-12-03T15:39:00',1.27162,1.27182,1.27162,1.27181,46.76,1.27172,1.2719,1.27171,1.27189,64.1,True
'2018-12-03T15:40:00',1.27181,1.27216,1.27179,1.27197,109.65,1.27189,1.27224,1.27189,1.27207,125.0,True
'2018-12-03T15:41:00',1.27198,1.27229,1.27194,1.27227,107.14,1.27206,1.27236,1.27204,1.27235,127.47,True
'2018-12-03T15:42:00',1.27225,1.27238,1.27225,1.27232,131.69,1.27235,1.27247,1.27234,1.27241,145.26,True
'2018-12-03T15:43:00',1.27231,1.2724,1.27231,1.27238,68.62,1.27242,1.27248,1.27242,1.27247,88.43,True
'2018-12-03T15:44:00',1.27238,1.27248,1.27238,1.27245,111.74,1.27248,1.27255,1.27248,1.27255,92.77,False
'2018-12-03T15:45:00',1.27247,1.27247,1.27228,1.27236,84.14,1.27256,1.27256,1.27235,1.27244,89.34,False
'2018-12-03T15:46:00',1.27233,1.27237,1.27233,1.27236,76.41,1.27241,1.27245,1.27241,1.27244,70.14,False
'2018-12-03T15:47:00',1.27235,1.27237,1.27228,1.27235,113.94,1.27246,1.27246,1.27235,1.27244,119.63,True
'2018-12-03T15:48:00',1.27235,1.27258,1.27231,1.27251,131.3,1.27244,1.27264,1.27239,1.2726,134.05,True
'2018-12-03T15:49:00',1.27251,1.2729,1.27251,1.27267,205.14,1.27261,1.27294,1.27261,1.27275,164.68,True
'2018-12-03T15:50:00',1.27269,1.27286,1.27254,1.2728,180.58,1.27275,1.27293,1.27263,1.27288,166.3,False
'2018-12-03T15:51:00',1.2728,1.27286,1.27261,1.27269,154.65,1.27287,1.27294,1.27269,1.27278,173.43,True
'2018-12-03T15:52:00',1.2727,1.27331,1.2727,1.27323,212.83,1.27278,1.27337,1.27278,1.27334,182.79,False
'2018-12-03T15:53:00',1.27323,1.27325,1.273,1.273,158.08,1.27334,1.27334,1.27307,1.27307,105.78,False
'2018-12-03T15:54:00',1.27299,1.2731,1.27287,1.27295,139.88,1.27306,1.27317,1.27294,1.27305,108.82,False
'2018-12-03T15:55:00',1.27296,1.27297,1.27287,1.27288,64.64,1.27306,1.27306,1.27292,1.27295,40.12,False
'2018-12-03T15:56:00',1.27288,1.27289,1.27266,1.27266,67.6,1.27294,1.27297,1.27274,1.27275,49.61,True
'2018-12-03T15:57:00',1.27266,1.2728,1.27266,1.27275,104.41,1.27274,1.27285,1.27274,1.27284,105.0,True
'2018-12-03T15:58:00',1.27276,1.2728,1.2727,1.2728,116.34,1.27285,1.27288,1.27276,1.27288,151.29,False
'2018-12-03T15:59:00',1.2728,1.27281,1.27222,1.27245,118.41,1.27288,1.27288,1.27238,1.27264,132.08,False
'2018-12-03T16:00:00',1.27227,1.27252,1.27204,1.27223,309.11,1.27241,1.27266,1.27219,1.27233,294.52,False
'2018-12-03T16:01:00',1.27221,1.27225,1.27168,1.27169,168.87,1.27231,1.27235,1.27178,1.2718,214.48,True
'2018-12-03T16:02:00',1.2717,1.27179,1.27157,1.27173,148.71,1.27179,1.27187,1.27166,1.27179,141.3,True
'2018-12-03T16:03:00',1.27173,1.27185,1.27167,1.27176,160.19,1.27179,1.27189,1.27177,1.27183,167.01,True
'2018-12-03T16:04:00',1.27177,1.27235,1.27166,1.2722,159.81,1.27184,1.27242,1.27172,1.27226,162.61,True
'2018-12-03T16:05:00',1.27221,1.27252,1.27205,1.27247,230.46,1.27228,1.27261,1.27211,1.27254,168.77,True
'2018-12-03T16:06:00',1.27245,1.27259,1.27215,1.27258,167.08,1.27253,1.27268,1.27223,1.27266,160.41,True
'2018-12-03T16:07:00',1.27258,1.27276,1.27251,1.27261,119.24,1.27266,1.27285,1.27261,1.27269,123.28,False
'2018-12-03T16:08:00',1.27261,1.27269,1.27258,1.27259,122.04,1.27268,1.27274,1.27266,1.27267,208.06,True
'2018-12-03T16:09:00',1.27258,1.27276,1.2725,1.27265,105.97,1.27265,1.27285,1.2726,1.27273,118.69,False
'2018-12-03T16:10:00',1.27264,1.27285,1.2722,1.27223,169.51,1.27273,1.27294,1.27228,1.27233,177.92,True
'2018-12-03T16:11:00',1.27223,1.27259,1.27215,1.2724,128.78,1.27233,1.27268,1.27224,1.27248,130.46,False
'2018-12-03T16:12:00',1.27238,1.27243,1.27204,1.2721,144.42,1.27246,1.27251,1.27209,1.27216,143.79,True
'2018-12-03T16:13:00',1.27209,1.27237,1.27208,1.27232,100.87,1.27216,1.27245,1.27213,1.27241,111.24,False
'2018-12-03T16:14:00',1.27231,1.27237,1.27186,1.27191,185.49,1.27239,1.27245,1.27195,1.27199,142.4,False
'2018-12-03T16:15:00',1.27188,1.27205,1.27179,1.27187,143.76,1.27195,1.27212,1.27189,1.27197,193.72,False
'2018-12-03T16:16:00',1.27187,1.27194,1.27165,1.27176,100.35,1.27197,1.27201,1.27173,1.27184,105.26,False
'2018-12-03T16:17:00',1.27182,1.27184,1.27164,1.27166,140.32,1.27185,1.2719,1.27173,1.27176,146.91,True
'2018-12-03T16:18:00',1.27166,1.27204,1.27161,1.27197,206.84,1.27175,1.27213,1.27169,1.27206,215.71,True
'2018-12-03T16:19:00',1.27196,1.27239,1.27196,1.27237,132.69,1.27205,1.27247,1.27204,1.27247,134.78,True
'2018-12-03T16:20:00',1.27237,1.27271,1.27237,1.27269,132.82,1.27247,1.27278,1.27246,1.27278,135.13,True
'2018-12-03T16:21:00',1.27268,1.27279,1.27237,1.27271,169.73,1.27278,1.27287,1.27246,1.27279,165.82,True
'2018-12-03T16:22:00',1.27271,1.27308,1.27266,1.27298,220.38,1.27279,1.27317,1.27274,1.27308,255.99,True
'2018-12-03T16:23:00',1.27298,1.27339,1.27288,1.27328,161.64,1.27308,1.27349,1.27296,1.27337,185.01,False
'2018-12-03T16:24:00',1.27329,1.2734,1.27307,1.27307,140.47,1.27335,1.2735,1.27316,1.27316,162.49,False
'2018-12-03T16:25:00',1.27308,1.27316,1.27298,1.27299,119.8,1.27316,1.27323,1.27305,1.27305,124.0,False
'2018-12-03T16:26:00',1.27299,1.27309,1.27298,1.27298,95.22,1.27303,1.27315,1.27303,1.27304,85.32,True
'2018-12-03T16:27:00',1.27296,1.2732,1.27286,1.27305,83.7,1.27303,1.27325,1.27294,1.27315,75.93,False
'2018-12-03T16:28:00',1.27307,1.27327,1.27285,1.27295,155.92,1.27314,1.27335,1.27292,1.27304,118.4,False
'2018-12-03T16:29:00',1.27297,1.27298,1.27276,1.27294,126.59,1.27304,1.27307,1.2728,1.27302,116.0,True
'2018-12-03T16:30:00',1.27288,1.27348,1.27286,1.27302,217.1,1.27296,1.27356,1.27293,1.27312,235.81,False
'2018-12-03T16:31:00',1.27302,1.27326,1.27294,1.27296,198.14,1.27311,1.27334,1.27301,1.27305,181.41,True
'2018-12-03T16:32:00',1.27301,1.27327,1.27292,1.27304,194.66,1.27306,1.27336,1.27298,1.27312,168.97,True
'2018-12-03T16:33:00',1.27304,1.27324,1.27304,1.27316,151.94,1.27312,1.27331,1.27311,1.27324,140.67,False
'2018-12-03T16:34:00',1.27318,1.27319,1.27297,1.27301,186.89,1.27326,1.27328,1.27305,1.27308,165.16,False
'2018-12-03T16:35:00',1.27301,1.27313,1.27297,1.27301,180.18,1.27309,1.2732,1.27304,1.27308,152.81,True
'2018-12-03T16:36:00',1.27302,1.27312,1.27294,1.27307,139.9,1.27308,1.27316,1.27301,1.27313,131.42,True
'2018-12-03T16:37:00',1.27306,1.27327,1.27297,1.27317,141.16,1.27315,1.27336,1.27305,1.27325,137.07,True
'2018-12-03T16:38:00',1.27316,1.27328,1.2731,1.27319,166.04,1.27324,1.27337,1.27319,1.27328,147.88,True
'2018-12-03T16:39:00',1.27318,1.27337,1.27318,1.2733,168.45,1.27326,1.27345,1.27326,1.27339,157.43,False
'2018-12-03T16:40:00',1.27329,1.27338,1.27309,1.2733,193.71,1.27339,1.27345,1.27318,1.27333,237.04,False
'2018-12-03T16:41:00',1.27327,1.2733,1.27311,1.27317,119.59,1.27334,1.27338,1.27319,1.27326,159.52,True
'2018-12-03T16:42:00',1.27317,1.27454,1.27312,1.27431,198.83,1.27326,1.27459,1.27319,1.27439,270.13,True
'2018-12-03T16:43:00',1.27429,1.27474,1.274,1.27439,216.44,1.27438,1.27482,1.27409,1.27448,261.84,True
'2018-12-03T16:44:00',1.27443,1.2745,1.27416,1.2744,179.29,1.27453,1.27458,1.27423,1.27449,173.98,False
'2018-12-03T16:45:00',1.2744,1.27446,1.27403,1.27404,187.23,1.27449,1.27451,1.27412,1.27412,170.15,True
'2018-12-03T16:46:00',1.27405,1.27462,1.27397,1.27448,174.82,1.27411,1.27468,1.27402,1.27457,176.0,False
'2018-12-03T16:47:00',1.27448,1.27456,1.27412,1.27412,216.2,1.27458,1.27467,1.2742,1.27421,214.78,True
'2018-12-03T16:48:00',1.2741,1.27422,1.27407,1.27415,143.13,1.27418,1.27429,1.27416,1.27425,149.71,True
'2018-12-03T16:49:00',1.27417,1.27421,1.27408,1.27418,94.88,1.27425,1.27428,1.27414,1.27427,98.9,False
'2018-12-03T16:50:00',1.27417,1.27428,1.27366,1.27366,208.16,1.27427,1.27438,1.27376,1.27376,234.46,False
'2018-12-03T16:51:00',1.27367,1.27396,1.27333,1.27334,182.61,1.27378,1.27403,1.27341,1.27344,262.53,True
'2018-12-03T16:52:00',1.27336,1.27416,1.27335,1.27388,214.59,1.27342,1.27425,1.27342,1.27398,253.8,True
'2018-12-03T16:53:00',1.27394,1.27425,1.27386,1.27424,205.92,1.27399,1.27435,1.27395,1.27433,217.24,False
'2018-12-03T16:54:00',1.27419,1.27434,1.27405,1.27405,172.15,1.27428,1.27444,1.27414,1.27414,194.21,True
'2018-12-03T16:55:00',1.27403,1.27433,1.27397,1.27408,142.71,1.2741,1.27442,1.27407,1.27419,154.88,True
'2018-12-03T16:56:00',1.2741,1.27441,1.27405,1.27432,236.38,1.27417,1.2745,1.27416,1.27441,232.0,False
'2018-12-03T16:57:00',1.2743,1.27436,1.27359,1.27359,257.04,1.27439,1.27445,1.27368,1.27369,242.9,True
'2018-12-03T16:58:00',1.27362,1.27378,1.27354,1.27372,297.7,1.27371,1.27386,1.27363,1.27382,306.97,False
'2018-12-03T16:59:00',1.27372,1.27375,1.27349,1.27372,322.59,1.2738,1.27386,1.27358,1.27379,277.26,True
'2018-12-03T17:00:00',1.27365,1.27375,1.27358,1.27374,252.12,1.27372,1.27384,1.27366,1.27383,252.09,True
'2018-12-03T17:01:00',1.27374,1.27383,1.27353,1.27378,216.55,1.27379,1.27392,1.27361,1.27387,252.74,True
'2018-12-03T17:02:00',1.27381,1.27409,1.27378,1.27388,192.56,1.2739,1.27415,1.27383,1.27397,186.6,True
'2018-12-03T17:03:00',1.27388,1.27438,1.27388,1.27436,139.2,1.27398,1.27446,1.27398,1.27442,165.02,False
'2018-12-03T17:04:00',1.27435,1.27446,1.27428,1.27434,139.58,1.27442,1.27453,1.27437,1.27441,158.49,True
'2018-12-03T17:05:00',1.27434,1.27448,1.27427,1.27435,127.25,1.27443,1.27457,1.27435,1.27444,127.46,True
'2018-12-03T17:06:00',1.27438,1.27457,1.27415,1.27438,199.48,1.27448,1.27464,1.27425,1.27446,199.44,True
'2018-12-03T17:07:00',1.27442,1.27448,1.27415,1.27446,225.39,1.27448,1.27457,1.27423,1.27455,232.93,False
'2018-12-03T17:08:00',1.27445,1.27456,1.27435,1.27438,163.64,1.27455,1.27464,1.27443,1.27447,188.57,True
'2018-12-03T17:09:00',1.27435,1.27469,1.27435,1.27467,140.57,1.27447,1.27476,1.27445,1.27475,169.49,False
'2018-12-03T17:10:00',1.27466,1.27466,1.27453,1.27459,188.17,1.27474,1.27475,1.27462,1.27469,210.87,False
'2018-12-03T17:11:00',1.27458,1.27467,1.27433,1.27437,183.31,1.27468,1.27475,1.27442,1.27444,211.8,False
'2018-12-03T17:12:00',1.27434,1.27437,1.27407,1.27415,170.65,1.27442,1.27447,1.27414,1.27424,201.9,True
'2018-12-03T17:13:00',1.27416,1.27437,1.27416,1.27429,108.17,1.27424,1.27445,1.27424,1.2744,144.95,False
'2018-12-03T17:14:00',1.27429,1.27434,1.27388,1.27418,180.55,1.27439,1.27443,1.27399,1.27427,227.07,True
'2018-12-03T17:15:00',1.27418,1.27432,1.27407,1.27429,184.49,1.27429,1.27441,1.27415,1.27439,202.11,True
'2018-12-03T17:16:00',1.27429,1.27455,1.27423,1.27445,182.13,1.27439,1.27462,1.27433,1.27456,193.99,False
'2018-12-03T17:17:00',1.27447,1.27469,1.27428,1.27431,145.4,1.27456,1.27477,1.27435,1.2744,156.13,False
'2018-12-03T17:18:00',1.27428,1.27429,1.27403,1.27418,175.89,1.27437,1.27437,1.27412,1.27428,169.56,True
'2018-12-03T17:19:00',1.27418,1.27459,1.27411,1.27458,195.35,1.27425,1.27468,1.27415,1.27467,173.47,False
'2018-12-03T17:20:00',1.27457,1.27458,1.27408,1.27414,200.84,1.27465,1.27467,1.27416,1.27422,209.26,True
'2018-12-03T17:21:00',1.27413,1.27422,1.27403,1.27422,144.8,1.27422,1.27432,1.27411,1.27432,118.69,True
'2018-12-03T17:22:00',1.27422,1.2744,1.27406,1.2744,176.3,1.27428,1.27448,1.27416,1.27448,168.71,False
'2018-12-03T17:23:00',1.27441,1.27452,1.27425,1.27435,164.52,1.27448,1.27459,1.27435,1.27445,161.03,False
'2018-12-03T17:24:00',1.27436,1.27438,1.27423,1.27425,136.15,1.27446,1.27446,1.27432,1.27436,172.62,False
'2018-12-03T17:25:00',1.27427,1.27431,1.27402,1.27415,148.17,1.27436,1.27437,1.27408,1.27425,117.61,True
'2018-12-03T17:26:00',1.27416,1.27429,1.2741,1.27425,177.39,1.27425,1.27435,1.27418,1.27434,170.85,False
'2018-12-03T17:27:00',1.27426,1.27445,1.27416,1.27422,99.63,1.27436,1.27452,1.27423,1.27432,145.75,True
'2018-12-03T17:28:00',1.27422,1.27454,1.27422,1.27449,109.34,1.27431,1.27461,1.27431,1.27458,161.29,True
'2018-12-03T17:29:00',1.27448,1.27479,1.27442,1.27479,131.57,1.27458,1.27488,1.27452,1.27488,157.53,False
'2018-12-03T17:30:00',1.27481,1.27485,1.27445,1.27446,141.72,1.27487,1.27492,1.27453,1.27453,166.24,True
'2018-12-03T17:31:00',1.27446,1.27468,1.27444,1.27446,114.1,1.27454,1.27476,1.27452,1.27456,133.77,False
'2018-12-03T17:32:00',1.27447,1.27447,1.27399,1.2741,267.21,1.27455,1.27455,1.27407,1.27417,217.12,True
'2018-12-03T17:33:00',1.27411,1.27442,1.27397,1.27437,187.31,1.27417,1.27451,1.27407,1.27444,198.42,True
'2018-12-03T17:34:00',1.27436,1.27459,1.27434,1.27444,146.68,1.27443,1.27468,1.27442,1.27454,173.72,True
'2018-12-03T17:35:00',1.27446,1.2746,1.27434,1.27449,148.46,1.27455,1.27467,1.27441,1.27458,168.94,True
'2018-12-03T17:36:00',1.27452,1.27478,1.27446,1.27474,140.06,1.2746,1.27485,1.27456,1.27483,162.7,False
'2018-12-03T17:37:00',1.27473,1.27474,1.27453,1.27453,135.01,1.27482,1.27485,1.27461,1.27461,129.57,False
'2018-12-03T17:38:00',1.27453,1.27466,1.27438,1.27444,221.47,1.27463,1.27477,1.27446,1.27455,160.0,True
'2018-12-03T17:39:00',1.27445,1.27469,1.27441,1.2745,182.47,1.27451,1.27477,1.2745,1.27459,189.81,False
'2018-12-03T17:40:00',1.2745,1.2745,1.27425,1.27435,178.84,1.27462,1.27462,1.27433,1.27442,146.63,False
'2018-12-03T17:41:00',1.27432,1.27436,1.27422,1.27435,160.62,1.27442,1.27443,1.27429,1.27441,121.0,True
'2018-12-03T17:42:00',1.27434,1.27466,1.27428,1.27466,139.83,1.27441,1.27476,1.27436,1.27476,139.99,False
'2018-12-03T17:43:00',1.27467,1.27467,1.27419,1.27432,184.45,1.27475,1.27475,1.27429,1.2744,179.13,False
'2018-12-03T17:44:00',1.27433,1.27442,1.27418,1.27426,143.8,1.27441,1.27449,1.27426,1.27434,109.48,True
'2018-12-03T17:45:00',1.27425,1.27433,1.27408,1.27426,219.88,1.27434,1.27443,1.27417,1.27435,170.22,False
'2018-12-03T17:46:00',1.27426,1.27435,1.27424,1.27427,181.76,1.27437,1.27442,1.27429,1.27433,128.97,False
'2018-12-03T17:47:00',1.27427,1.27428,1.274,1.27415,221.77,1.27435,1.27436,1.27406,1.27421,159.57,False
'2018-12-03T17:48:00',1.27414,1.27414,1.27402,1.27409,160.76,1.27424,1.27424,1.27407,1.27417,118.96,True
'2018-12-03T17:49:00',1.27408,1.27413,1.27406,1.27412,103.01,1.27416,1.27421,1.27412,1.2742,79.73,False
'2018-12-03T17:50:00',1.27412,1.27432,1.27404,1.27408,144.57,1.2742,1.27441,1.27412,1.27416,98.45,False
'2018-12-03T17:51:00',1.27408,1.27412,1.27391,1.27394,166.24,1.27416,1.27421,1.27398,1.27403,114.47,False
'2018-12-03T17:52:00',1.27395,1.274,1.27386,1.27393,122.46,1.27402,1.27408,1.27395,1.274,88.48,True
'2018-12-03T17:53:00',1.27393,1.27421,1.27386,1.27399,179.48,1.27401,1.27428,1.27394,1.27407,164.0,False
'2018-12-03T17:54:00',1.27401,1.27402,1.27378,1.27379,116.29,1.27407,1.27409,1.27386,1.27387,83.02,True
'2018-12-03T17:55:00',1.2738,1.27437,1.27374,1.27431,134.52,1.27388,1.27446,1.27379,1.27441,144.74,True
'2018-12-03T17:56:00',1.27431,1.27445,1.27426,1.27433,124.53,1.2744,1.27454,1.27432,1.27443,108.34,False
'2018-12-03T17:57:00',1.27432,1.27433,1.27398,1.27402,125.27,1.2744,1.27442,1.27407,1.27411,138.48,False
'2018-12-03T17:58:00',1.27401,1.27406,1.27384,1.27392,169.52,1.2741,1.27414,1.27394,1.27401,163.43,True
'2018-12-03T17:59:00',1.27393,1.27404,1.2737,1.27401,143.37,1.27403,1.27416,1.2738,1.27412,156.26,True
'2018-12-03T18:00:00',1.27402,1.2743,1.27402,1.27429,99.15,1.27413,1.27439,1.27413,1.27439,141.95,True
'2018-12-03T18:01:00',1.2743,1.27464,1.27429,1.27461,133.09,1.2744,1.27474,1.27439,1.27472,111.71,False
'2018-12-03T18:02:00',1.2746,1.27478,1.27421,1.27431,198.8,1.27468,1.27488,1.27432,1.27442,206.28,True
'2018-12-03T18:03:00',1.27431,1.27456,1.27426,1.2745,135.98,1.27444,1.27467,1.27437,1.27462,163.32,False
'2018-12-03T18:04:00',1.2745,1.27455,1.27434,1.27439,151.97,1.27463,1.27465,1.27443,1.27449,153.63,True
'2018-12-03T18:05:00',1.27439,1.27458,1.27435,1.27456,106.34,1.27449,1.27466,1.27446,1.27466,98.31,True
'2018-12-03T18:06:00',1.27458,1.27476,1.27456,1.27466,88.88,1.27467,1.27486,1.27463,1.27476,105.12,True
'2018-12-03T18:07:00',1.27468,1.27511,1.27465,1.27495,156.32,1.27477,1.2752,1.27472,1.27507,165.94,True
'2018-12-03T18:08:00',1.275,1.27509,1.27487,1.275,152.87,1.27508,1.27518,1.27498,1.27508,154.29,True
'2018-12-03T18:09:00',1.27499,1.27514,1.27495,1.27507,95.55,1.27508,1.27519,1.27506,1.27517,105.72,False
'2018-12-03T18:10:00',1.27506,1.27515,1.27504,1.27505,59.46,1.27517,1.27519,1.27515,1.27515,83.23,True
'2018-12-03T18:11:00',1.27505,1.27506,1.27493,1.27506,118.72,1.27516,1.27516,1.27503,1.27515,88.76,False
'2018-12-03T18:12:00',1.27506,1.27507,1.27462,1.27472,167.46,1.27515,1.27515,1.27468,1.2748,139.86,False
'2018-12-03T18:13:00',1.27472,1.27485,1.27445,1.27447,163.99,1.2748,1.27493,1.27455,1.27457,122.49,True
'2018-12-03T18:14:00',1.27447,1.27466,1.27447,1.27457,162.73,1.27457,1.27474,1.27457,1.27467,128.89,True
'2018-12-03T18:15:00',1.27457,1.27477,1.27457,1.27477,91.06,1.27467,1.27486,1.27467,1.27486,98.32,False
'2018-12-03T18:16:00',1.27478,1.27494,1.27453,1.27453,111.02,1.27486,1.27505,1.27462,1.27462,130.66,True
'2018-12-03T18:17:00',1.27451,1.27465,1.27451,1.27455,68.14,1.27462,1.27476,1.27461,1.27465,68.16,True
'2018-12-03T18:18:00',1.27455,1.27467,1.27455,1.27456,65.03,1.27465,1.27475,1.27463,1.27465,85.24,True
'2018-12-03T18:19:00',1.27456,1.27491,1.27456,1.27485,141.22,1.27462,1.27501,1.27462,1.27494,129.36,True
'2018-12-03T18:20:00',1.27485,1.27514,1.27485,1.27494,105.7,1.27493,1.27519,1.27493,1.27505,107.07,False
'2018-12-03T18:21:00',1.27494,1.27503,1.27479,1.27492,110.53,1.27504,1.27513,1.27488,1.27503,143.29,True
'2018-12-03T18:22:00',1.27493,1.27497,1.27489,1.27494,90.04,1.27503,1.27505,1.275,1.27502,90.81,False
'2018-12-03T18:23:00',1.27494,1.27494,1.27478,1.27483,90.24,1.27503,1.27504,1.27489,1.27494,116.39,True
'2018-12-03T18:24:00',1.27484,1.27517,1.27484,1.27515,126.53,1.27494,1.27526,1.27494,1.27525,140.41,False
'2018-12-03T18:25:00',1.27515,1.2752,1.2749,1.27493,111.21,1.27525,1.27529,1.27502,1.27504,138.8,False
'2018-12-03T18:26:00',1.27493,1.27493,1.27472,1.27474,131.93,1.27504,1.27504,1.27482,1.27483,115.5,True
'2018-12-03T18:27:00',1.27474,1.27495,1.27474,1.27494,97.02,1.27485,1.27506,1.27485,1.27504,102.53,False
'2018-12-03T18:28:00',1.27494,1.27501,1.27473,1.27474,94.71,1.27505,1.27513,1.27483,1.27485,73.17,True
'2018-12-03T18:29:00',1.27474,1.27483,1.27464,1.27481,84.28,1.27485,1.27492,1.27474,1.27489,80.62,False
'2018-12-03T18:30:00',1.27481,1.27492,1.27467,1.27473,95.91,1.27489,1.27504,1.27476,1.27485,131.39,True
'2018-12-03T18:31:00',1.27473,1.27477,1.27473,1.27475,43.22,1.27485,1.27487,1.27485,1.27486,53.54,False
'2018-12-03T18:32:00',1.27475,1.27475,1.27465,1.27471,54.88,1.27486,1.27486,1.27475,1.2748,55.76,True
'2018-12-03T18:33:00',1.27473,1.27484,1.27471,1.27474,41.89,1.27482,1.27494,1.27481,1.27485,46.55,False
'2018-12-03T18:34:00',1.27475,1.27475,1.27457,1.2746,77.32,1.27485,1.27485,1.27468,1.27471,106.63,True
'2018-12-03T18:35:00',1.27462,1.27486,1.27462,1.27485,109.01,1.27472,1.27497,1.27472,1.27497,87.25,False
'2018-12-03T18:36:00',1.27485,1.27495,1.27474,1.27476,95.22,1.27497,1.27504,1.27484,1.27487,86.92,False
'2018-12-03T18:37:00',1.27476,1.27481,1.27445,1.27454,133.59,1.27487,1.27491,1.27455,1.27464,130.3,False
'2018-12-03T18:38:00',1.27454,1.27465,1.27445,1.27447,163.46,1.27464,1.27476,1.27453,1.27455,115.55,False
'2018-12-03T18:39:00',1.27447,1.27447,1.27433,1.27437,129.61,1.27455,1.27455,1.27443,1.27448,107.22,False
'2018-12-03T18:40:00',1.27436,1.27445,1.27433,1.27433,52.9,1.27444,1.27454,1.27443,1.27443,48.92,False
'2018-12-03T18:41:00',1.27434,1.27437,1.27426,1.2743,73.68,1.27443,1.27446,1.27432,1.27435,64.05,False
'2018-12-03T18:42:00',1.2743,1.27433,1.2739,1.27395,139.27,1.27437,1.2744,1.274,1.27406,107.38,True
'2018-12-03T18:43:00',1.27395,1.27405,1.27393,1.27405,69.06,1.27404,1.27415,1.27399,1.27415,51.93,True
'2018-12-03T18:44:00',1.27404,1.27417,1.27403,1.27416,81.13,1.27415,1.27427,1.27411,1.27426,61.22,False
'2018-12-03T18:45:00',1.27415,1.27415,1.27407,1.27407,78.07,1.27425,1.27425,1.27415,1.27416,78.26,False
'2018-12-03T18:46:00',1.27407,1.27412,1.27394,1.27407,105.97,1.27415,1.27422,1.27402,1.27412,99.08,True
'2018-12-03T18:47:00',1.27408,1.27415,1.27407,1.27408,89.13,1.27413,1.27426,1.27413,1.27414,77.42,False
'2018-12-03T18:48:00',1.27408,1.27408,1.27389,1.27393,102.01,1.27415,1.27415,1.27398,1.27402,69.94,False
'2018-12-03T18:49:00',1.27393,1.27394,1.27382,1.27393,102.44,1.27402,1.27403,1.2739,1.27402,73.43,True
'2018-12-03T18:50:00',1.27393,1.27401,1.27393,1.27396,97.99,1.27401,1.27411,1.27401,1.27405,66.9,True
'2018-12-03T18:51:00',1.27395,1.27397,1.27388,1.27397,84.39,1.27405,1.27406,1.27397,1.27405,86.84,True
'2018-12-03T18:52:00',1.27395,1.27406,1.27395,1.27405,65.17,1.27404,1.27416,1.27402,1.27414,93.86,True
'2018-12-03T18:53:00',1.27405,1.27409,1.27403,1.27406,73.27,1.27413,1.27416,1.27413,1.27415,96.84,False
'2018-12-03T18:54:00',1.27406,1.27409,1.27404,1.27405,82.25,1.27415,1.27417,1.27413,1.27416,88.3,True
'2018-12-03T18:55:00',1.2741,1.27422,1.2741,1.27414,83.54,1.27418,1.27431,1.27418,1.27425,103.37,True
'2018-12-03T18:56:00',1.27417,1.27431,1.27416,1.27417,67.26,1.27426,1.27439,1.27426,1.27426,96.4,False
'2018-12-03T18:57:00',1.27416,1.27419,1.27385,1.27388,90.02,1.27425,1.27425,1.27395,1.27398,100.63,True
'2018-12-03T18:58:00',1.27388,1.27415,1.27387,1.27399,102.34,1.27398,1.27422,1.27395,1.27404,132.17,True
'2018-12-03T18:59:00',1.27399,1.27409,1.27397,1.27406,68.56,1.27406,1.27416,1.27403,1.27415,91.92,False
'2018-12-03T19:00:00',1.27406,1.27408,1.27372,1.27373,94.46,1.27414,1.27416,1.2738,1.2738,133.04,False
'2018-12-03T19:01:00',1.27369,1.27369,1.27334,1.27343,166.56,1.27379,1.27379,1.27347,1.27353,178.36,True
'2018-12-03T19:02:00',1.27344,1.27352,1.27335,1.27345,130.55,1.27353,1.27359,1.27347,1.27357,126.18,False
'2018-12-03T19:03:00',1.27345,1.27347,1.2732,1.27333,184.84,1.27357,1.27357,1.27329,1.27343,167.66,False
'2018-12-03T19:04:00',1.27333,1.27347,1.27324,1.27324,117.06,1.27344,1.27357,1.27334,1.27334,105.58,True
'2018-12-03T19:05:00',1.27325,1.27327,1.27314,1.27326,61.83,1.27333,1.27337,1.27323,1.27334,70.6,True
'2018-12-03T19:06:00',1.27325,1.27329,1.27315,1.27326,43.0,1.27335,1.27338,1.27326,1.27337,70.25,True
'2018-12-03T19:07:00',1.27325,1.27341,1.27325,1.27341,18.56,1.27336,1.27349,1.27336,1.27349,25.44,False
'2018-12-03T19:08:00',1.27339,1.27346,1.27316,1.27321,51.93,1.27346,1.27354,1.27325,1.27331,61.37,False
'2018-12-03T19:09:00',1.27319,1.27319,1.27293,1.27298,103.21,1.27328,1.2733,1.27301,1.27308,109.65,True
'2018-12-03T19:10:00',1.27302,1.27328,1.27296,1.27317,194.61,1.2731,1.27336,1.27303,1.27326,231.49,True
'2018-12-03T19:11:00',1.27314,1.27349,1.27306,1.27339,105.48,1.27319,1.27358,1.27316,1.27347,149.68,True
'2018-12-03T19:12:00',1.27338,1.27352,1.27337,1.27344,102.18,1.27347,1.27358,1.27347,1.27354,144.61,False
'2018-12-03T19:13:00',1.27344,1.27348,1.27335,1.27336,41.36,1.27354,1.27357,1.27345,1.27346,55.07,True
'2018-12-03T19:14:00',1.27336,1.27338,1.27323,1.27338,65.54,1.27345,1.27347,1.27332,1.27347,104.55,False
'2018-12-03T19:15:00',1.27338,1.27338,1.27329,1.27336,70.24,1.27347,1.27347,1.27337,1.27345,99.18,False
'2018-12-03T19:16:00',1.27336,1.27336,1.27317,1.27317,42.19,1.27344,1.27344,1.27326,1.27327,50.76,True
'2018-12-03T19:17:00',1.27315,1.27329,1.27315,1.27325,73.3,1.27325,1.27337,1.27325,1.27335,125.65,True
'2018-12-03T19:18:00',1.27324,1.27338,1.27317,1.27337,60.82,1.27331,1.27349,1.27327,1.27348,73.26,False
'2018-12-03T19:19:00',1.27337,1.27337,1.27311,1.27315,95.93,1.27347,1.27347,1.27321,1.27325,123.78,True
'2018-12-03T19:20:00',1.27314,1.27331,1.27314,1.27331,74.48,1.27325,1.27338,1.27322,1.27338,102.18,False
'2018-12-03T19:21:00',1.27331,1.27331,1.2731,1.2731,46.29,1.27339,1.27339,1.27319,1.27319,62.42,True
'2018-12-03T19:22:00',1.2731,1.27324,1.2731,1.27313,112.53,1.27319,1.27335,1.27319,1.27324,168.07,False
'2018-12-03T19:23:00',1.27312,1.27317,1.27298,1.27305,80.88,1.27324,1.27328,1.27309,1.27314,96.13,True
'2018-12-03T19:24:00',1.27304,1.27323,1.2729,1.27316,100.4,1.27314,1.27331,1.273,1.27326,144.68,True
'2018-12-03T19:25:00',1.27316,1.27327,1.27311,1.27317,123.33,1.27327,1.27338,1.27319,1.27328,153.46,True
'2018-12-03T19:26:00',1.27316,1.27347,1.2731,1.27346,114.47,1.27322,1.27358,1.27318,1.27358,167.0,True
'2018-12-03T19:27:00',1.27346,1.27354,1.2734,1.27349,75.24,1.27358,1.27363,1.27348,1.27359,113.8,True
'2018-12-03T19:28:00',1.27348,1.2738,1.27348,1.27377,68.85,1.27359,1.27388,1.27359,1.27387,89.72,False
'2018-12-03T19:29:00',1.27376,1.27382,1.2737,1.27371,77.02,1.27387,1.27389,1.27377,1.27377,117.97,False
'2018-12-03T19:30:00',1.27371,1.27377,1.27351,1.27357,69.14,1.27378,1.27387,1.27361,1.27367,96.52,False
'2018-12-03T19:31:00',1.27357,1.27357,1.27341,1.27346,82.55,1.27365,1.27367,1.27352,1.27354,99.38,True
'2018-12-03T19:32:00',1.27346,1.27352,1.27339,1.27347,74.51,1.27356,1.27358,1.27349,1.27357,73.02,False
'2018-12-03T19:33:00',1.27348,1.27349,1.27329,1.27329,74.69,1.27357,1.27357,1.27337,1.27337,91.44,True
'2018-12-03T19:34:00',1.27329,1.2734,1.27326,1.27335,71.7,1.27337,1.27348,1.27337,1.27346,77.19,False
'2018-12-03T19:35:00',1.27339,1.27341,1.2732,1.27328,81.55,1.27347,1.27349,1.27331,1.27338,104.21,True
'2018-12-03T19:36:00',1.27329,1.27347,1.27329,1.27347,66.59,1.2734,1.27357,1.27338,1.27357,82.49,False
'2018-12-03T19:37:00',1.27347,1.27348,1.27329,1.27336,73.63,1.27358,1.27358,1.27337,1.27346,68.47,False
'2018-12-03T19:38:00',1.27337,1.27337,1.27326,1.27328,63.0,1.27346,1.27346,1.27335,1.27336,61.08,True
'2018-12-03T19:39:00',1.27328,1.2735,1.27324,1.27349,57.66,1.27335,1.27357,1.27331,1.27355,74.51,False
'2018-12-03T19:40:00',1.27349,1.27349,1.27329,1.27329,51.5,1.27355,1.27357,1.27339,1.27339,81.19,True
'2018-12-03T19:41:00',1.27329,1.27338,1.27329,1.2733,74.57,1.27339,1.27349,1.27339,1.2734,66.25,False
'2018-12-03T19:42:00',1.27332,1.27334,1.27319,1.27321,64.47,1.27343,1.27344,1.27327,1.27332,90.48,True
'2018-12-03T19:43:00',1.27321,1.27336,1.27318,1.27333,68.61,1.27332,1.27346,1.27329,1.27344,71.81,False
'2018-12-03T19:44:00',1.27333,1.27333,1.27309,1.27316,111.44,1.27344,1.27344,1.27317,1.27325,130.75,True
'2018-12-03T19:45:00',1.27316,1.2732,1.27308,1.27316,83.92,1.27325,1.27329,1.27318,1.27326,93.2,True
'2018-12-03T19:46:00',1.27317,1.27326,1.27311,1.27319,105.38,1.27327,1.27336,1.27323,1.27328,131.99,True
'2018-12-03T19:47:00',1.27318,1.27332,1.27316,1.27327,69.92,1.27328,1.27342,1.27326,1.27337,85.11,True
'2018-12-03T19:48:00',1.27327,1.27338,1.27327,1.27332,77.07,1.27337,1.27348,1.27337,1.27341,90.04,False
'2018-12-03T19:49:00',1.27331,1.27334,1.27317,1.27319,83.56,1.27341,1.27342,1.27326,1.27329,97.0,True
'2018-12-03T19:50:00',1.27321,1.27353,1.27321,1.27353,81.72,1.2733,1.27363,1.2733,1.27362,99.17,True
'2018-12-03T19:51:00',1.27353,1.27361,1.27346,1.27361,66.32,1.27363,1.27368,1.27356,1.27368,73.87,False
'2018-12-03T19:52:00',1.27361,1.27366,1.27325,1.27325,72.09,1.27368,1.27374,1.27333,1.27336,98.69,True
'2018-12-03T19:53:00',1.27326,1.27337,1.27325,1.27337,61.32,1.27336,1.27347,1.27334,1.27346,58.14,True
'2018-12-03T19:54:00',1.27338,1.27348,1.27331,1.27338,74.71,1.27348,1.27357,1.27343,1.27347,87.52,False
'2018-12-03T19:55:00',1.27336,1.27345,1.27335,1.27337,87.59,1.27347,1.27356,1.27345,1.27347,93.95,False
'2018-12-03T19:56:00',1.27336,1.27336,1.27317,1.27317,95.85,1.27346,1.27347,1.27326,1.27326,105.96,False
'2018-12-03T19:57:00',1.27317,1.27317,1.27285,1.27285,94.84,1.27326,1.27327,1.27295,1.27296,91.28,False
'2018-12-03T19:58:00',1.27287,1.27296,1.27264,1.27264,152.7,1.27296,1.27304,1.27274,1.27274,123.14,False
'2018-12-03T19:59:00',1.27264,1.27291,1.27263,1.27263,124.32,1.27276,1.27301,1.27273,1.27274,114.98,True
'2018-12-03T20:00:00',1.27263,1.27303,1.27263,1.27291,144.61,1.27274,1.27312,1.27273,1.27302,152.27,True
'2018-12-03T20:01:00',1.27292,1.27311,1.27282,1.27311,97.13,1.27302,1.27316,1.27291,1.27316,106.6,True
'2018-12-03T20:02:00',1.27311,1.27343,1.27311,1.27319,72.37,1.27318,1.27349,1.27318,1.27326,110.36,False
'2018-12-03T20:03:00',1.27319,1.27321,1.27294,1.27308,62.8,1.27325,1.27326,1.27302,1.27315,82.11,False
'2018-12-03T20:04:00',1.27305,1.27308,1.2728,1.27282,56.27,1.27314,1.27316,1.2729,1.27292,70.36,True
'2018-12-03T20:05:00',1.27282,1.27308,1.27282,1.27294,60.41,1.27293,1.27318,1.27293,1.27303,63.24,False
'2018-12-03T20:06:00',1.27294,1.27297,1.27276,1.27276,38.06,1.27305,1.27306,1.27286,1.27287,58.78,False
'2018-12-03T20:07:00',1.27275,1.27285,1.27257,1.27265,96.73,1.27287,1.27296,1.27265,1.27276,107.7,False
'2018-12-03T20:08:00',1.27267,1.27267,1.27227,1.27239,124.35,1.27276,1.27276,1.27235,1.2725,110.03,False
'2018-12-03T20:09:00',1.27239,1.27247,1.27207,1.27215,194.18,1.27249,1.27258,1.27216,1.27225,148.85,True
'2018-12-03T20:10:00',1.27216,1.27257,1.27215,1.27256,110.12,1.27227,1.27268,1.27226,1.27267,133.7,False
'2018-12-03T20:11:00',1.27254,1.27256,1.27236,1.27238,60.21,1.27265,1.27266,1.27245,1.27248,75.84,False
'2018-12-03T20:12:00',1.27238,1.27244,1.27225,1.27231,128.28,1.27248,1.27255,1.27236,1.27243,130.59,False
'2018-12-03T20:13:00',1.27231,1.27231,1.27225,1.27228,70.9,1.27243,1.27243,1.27235,1.27236,57.6,False
'2018-12-03T20:14:00',1.27226,1.27229,1.27224,1.27225,94.77,1.27236,1.27237,1.27233,1.27235,62.8,False
'2018-12-03T20:15:00',1.27227,1.27228,1.27217,1.27224,89.87,1.27235,1.27237,1.27227,1.27233,77.79,True
'2018-12-03T20:16:00',1.27225,1.27229,1.27224,1.27225,88.05,1.27233,1.27237,1.27233,1.27236,96.75,True
'2018-12-03T20:17:00',1.27226,1.2725,1.27224,1.2725,56.39,1.27235,1.27257,1.27234,1.27257,53.64,True
'2018-12-03T20:18:00',1.2725,1.27262,1.2725,1.2726,42.62,1.27259,1.27268,1.27258,1.27268,72.89,False
'2018-12-03T20:19:00',1.27261,1.27262,1.27257,1.27261,17.76,1.27267,1.27268,1.27266,1.27266,20.56,False
'2018-12-03T20:20:00',1.27262,1.27262,1.27226,1.27234,68.17,1.27266,1.27267,1.27237,1.27243,80.61,True
'2018-12-03T20:21:00',1.27236,1.27241,1.27236,1.27239,66.44,1.27246,1.27248,1.27244,1.27244,108.81,False
'2018-12-03T20:22:00',1.27238,1.27241,1.27215,1.27224,99.95,1.27244,1.27245,1.27224,1.27233,113.56,False
'2018-12-03T20:23:00',1.27222,1.27226,1.27221,1.27222,71.87,1.27234,1.27236,1.27228,1.27231,97.22,True
'2018-12-03T20:24:00',1.27222,1.27228,1.27221,1.27225,42.68,1.2723,1.27237,1.27226,1.27235,52.9,True
'2018-12-03T20:25:00',1.27225,1.27245,1.27222,1.27245,115.22,1.27233,1.27255,1.27231,1.27255,103.02,True
'2018-12-03T20:26:00',1.27245,1.27268,1.27241,1.27261,105.57,1.27256,1.27275,1.27251,1.27271,149.98,False
'2018-12-03T20:27:00',1.27263,1.27268,1.2726,1.2726,53.7,1.2727,1.27275,1.27265,1.27267,76.8,False
'2018-12-03T20:28:00',1.27261,1.27261,1.27241,1.27257,52.11,1.27267,1.27267,1.27251,1.27266,75.36,False
'2018-12-03T20:29:00',1.27256,1.27257,1.27246,1.27247,22.53,1.27266,1.27266,1.27254,1.27254,32.93,True
'2018-12-03T20:30:00',1.27246,1.27257,1.27246,1.27256,48.15,1.27253,1.27267,1.27253,1.27266,56.54,True
'2018-12-03T20:31:00',1.27256,1.27259,1.27256,1.27258,44.69,1.27267,1.27269,1.27266,1.27267,57.66,True
'2018-12-03T20:32:00',1.27258,1.27269,1.27253,1.27267,41.1,1.27266,1.27276,1.27261,1.27276,49.6,False
'2018-12-03T20:33:00',1.27267,1.27272,1.27259,1.27267,86.27,1.27277,1.27279,1.27268,1.27276,96.14,True
'2018-12-03T20:34:00',1.27268,1.27275,1.27267,1.27269,61.1,1.27276,1.27283,1.27276,1.27278,74.82,False
'2018-12-03T20:35:00',1.27269,1.27269,1.27267,1.27268,22.36,1.27276,1.27278,1.27276,1.27277,30.91,True
'2018-12-03T20:36:00',1.27267,1.27279,1.27267,1.27278,49.54,1.27277,1.27288,1.27276,1.27288,59.26,False
'2018-12-03T20:37:00',1.27278,1.2728,1.27276,1.27277,39.46,1.27286,1.27287,1.27283,1.27283,39.54,False
'2018-12-03T20:38:00',1.27275,1.27276,1.27258,1.27262,52.64,1.27283,1.27283,1.27266,1.27273,76.89,True
'2018-12-03T20:39:00',1.27263,1.27267,1.27256,1.27263,55.29,1.27269,1.27276,1.27267,1.27273,73.13,True
'2018-12-03T20:40:00',1.27263,1.27269,1.27263,1.27268,39.41,1.27274,1.27279,1.27273,1.27277,50.67,False
'2018-12-03T20:41:00',1.27268,1.27268,1.27246,1.27246,57.6,1.27277,1.27277,1.27254,1.27254,76.26,True
'2018-12-03T20:42:00',1.27245,1.27258,1.27244,1.27256,66.77,1.27254,1.27266,1.27252,1.27264,41.31,True
'2018-12-03T20:43:00',1.27256,1.27267,1.27255,1.27267,27.97,1.27264,1.27274,1.27263,1.27274,18.25,False
'2018-12-03T20:44:00',1.27276,1.27278,1.2726,1.27261,66.37,1.27281,1.27288,1.27269,1.2727,43.36,False
'2018-12-03T20:45:00',1.27259,1.27265,1.27255,1.27261,44.16,1.27269,1.27274,1.27261,1.2727,35.56,False
'2018-12-03T20:46:00',1.27261,1.27265,1.27226,1.27226,112.41,1.2727,1.27274,1.27232,1.27232,74.44,True
'2018-12-03T20:47:00',1.27229,1.27235,1.27223,1.27233,77.02,1.27235,1.27243,1.2723,1.27243,45.06,True
'2018-12-03T20:48:00',1.27233,1.27246,1.27229,1.27246,57.28,1.27242,1.27254,1.27237,1.27253,38.5,False
'2018-12-03T20:49:00',1.27247,1.27253,1.27245,1.27245,19.95,1.27256,1.27259,1.27253,1.27253,19.87,False
'2018-12-03T20:50:00',1.27245,1.27251,1.27237,1.27237,52.96,1.27254,1.27257,1.27246,1.27248,52.29,False
'2018-12-03T20:51:00',1.27237,1.2725,1.27223,1.27224,100.38,1.27248,1.2726,1.27232,1.27233,64.3,True
'2018-12-03T20:52:00',1.27223,1.27227,1.27214,1.27227,63.8,1.27233,1.27237,1.27224,1.27237,54.25,True
'2018-12-03T20:53:00',1.27233,1.27252,1.27225,1.27247,80.95,1.27243,1.2726,1.27235,1.27257,112.11,False
'2018-12-03T20:54:00',1.27245,1.27245,1.27225,1.2723,87.18,1.27255,1.27256,1.27236,1.2724,119.0,False
'2018-12-03T20:55:00',1.27232,1.27235,1.27218,1.27225,86.06,1.27241,1.27246,1.27229,1.27234,123.96,True
'2018-12-03T20:56:00',1.27225,1.27237,1.27225,1.27228,62.96,1.27236,1.27247,1.27236,1.27238,106.9,True
'2018-12-03T20:57:00',1.27226,1.27236,1.27223,1.27236,61.4,1.27237,1.27246,1.27233,1.27246,95.51,True
'2018-12-03T20:58:00',1.27236,1.27272,1.27235,1.27261,113.04,1.27246,1.27281,1.27245,1.2727,140.51,True
'2018-12-03T20:59:00',1.2726,1.27269,1.27253,1.27269,96.11,1.27268,1.27278,1.27259,1.27278,129.72,False
'2018-12-03T21:00:00',1.27267,1.27267,1.27237,1.27247,111.67,1.27276,1.27276,1.27246,1.27258,125.31,True
'2018-12-03T21:01:00',1.27256,1.27264,1.27256,1.27259,101.48,1.27266,1.27275,1.27266,1.27269,119.42,False
'2018-12-03T21:02:00',1.2726,1.27266,1.27257,1.27257,67.14,1.2727,1.27277,1.27267,1.27267,68.62,True
'2018-12-03T21:03:00',1.27257,1.27265,1.27256,1.27264,21.31,1.27266,1.27276,1.27266,1.27276,28.48,False
'2018-12-03T21:04:00',1.27264,1.27266,1.27254,1.27254,81.9,1.27275,1.27277,1.27264,1.27266,92.19,True
'2018-12-03T21:05:00',1.27254,1.27265,1.27246,1.27262,96.38,1.27266,1.27275,1.27255,1.27272,125.44,True
'2018-12-03T21:06:00',1.27262,1.27266,1.27257,1.27262,45.04,1.27272,1.27275,1.27267,1.27273,50.58,False
'2018-12-03T21:07:00',1.27261,1.27266,1.27258,1.27261,43.97,1.27273,1.27276,1.27267,1.27269,46.63,False
'2018-12-03T21:08:00',1.27261,1.27264,1.27257,1.27257,34.87,1.27269,1.27273,1.27266,1.27267,38.5,True
'2018-12-03T21:09:00',1.27257,1.27261,1.27256,1.2726,49.88,1.27267,1.27273,1.27266,1.27269,69.67,False
'2018-12-03T21:10:00',1.2726,1.2726,1.27254,1.27254,36.23,1.27271,1.27271,1.27263,1.27264,37.4,True
'2018-12-03T21:11:00',1.27255,1.27256,1.27248,1.27255,36.37,1.27265,1.27266,1.27258,1.27264,33.55,True
'2018-12-03T21:12:00',1.27256,1.27256,1.27254,1.27255,12.24,1.27266,1.27267,1.27265,1.27265,9.31,False
'2018-12-03T21:13:00',1.27254,1.27255,1.27245,1.27246,22.43,1.27265,1.27265,1.27255,1.27255,20.98,False
'2018-12-03T21:14:00',1.27248,1.27255,1.27245,1.27245,34.12,1.27256,1.27265,1.27255,1.27257,30.99,True
'2018-12-03T21:15:00',1.27246,1.27255,1.27243,1.27255,35.47,1.27257,1.27266,1.27252,1.27266,33.81,False
'2018-12-03T21:16:00',1.27253,1.27255,1.27247,1.27247,28.86,1.27263,1.27264,1.27258,1.27258,26.37,False
'2018-12-03T21:17:00',1.27247,1.27255,1.27245,1.27246,68.32,1.27257,1.27266,1.27254,1.27256,48.59,False
'2018-12-03T21:18:00',1.27244,1.27244,1.27235,1.27237,37.35,1.27254,1.27254,1.27246,1.27246,32.43,False
'2018-12-03T21:19:00',1.27236,1.27237,1.2721,1.27235,156.32,1.27246,1.27247,1.27221,1.27244,140.91,True
'2018-12-03T21:20:00',1.27235,1.27247,1.27227,1.27242,90.53,1.27244,1.27258,1.27235,1.27252,93.38,False
'2018-12-03T21:21:00',1.27242,1.27244,1.27231,1.27237,67.43,1.2725,1.27254,1.27239,1.27245,81.14,False
'2018-12-03T21:22:00',1.27237,1.27237,1.27231,1.27236,37.16,1.27247,1.27247,1.27241,1.27247,48.52,True
'2018-12-03T21:23:00',1.27236,1.27247,1.27236,1.27247,69.03,1.27246,1.27257,1.27246,1.27256,67.78,False
'2018-12-03T21:24:00',1.27247,1.27247,1.27214,1.27217,76.78,1.27257,1.27257,1.27224,1.27227,73.37,True
'2018-12-03T21:25:00',1.27217,1.27225,1.27217,1.27223,64.68,1.27227,1.27235,1.27227,1.27228,65.09,False
'2018-12-03T21:26:00',1.27223,1.27226,1.27215,1.2722,135.92,1.27229,1.27236,1.27226,1.2723,140.89,False
'2018-12-03T21:27:00',1.27219,1.27224,1.27208,1.2721,153.29,1.2723,1.27233,1.27219,1.27221,152.89,True
'2018-12-03T21:28:00',1.27211,1.27226,1.2721,1.27223,72.86,1.27221,1.27236,1.27219,1.27233,89.88,False
'2018-12-03T21:29:00',1.27223,1.27226,1.27219,1.2722,105.85,1.27233,1.27236,1.27226,1.27229,129.85,True
'2018-12-03T21:30:00',1.2722,1.27227,1.2722,1.27225,85.31,1.27231,1.27237,1.27231,1.27235,111.73,True
'2018-12-03T21:31:00',1.27225,1.27248,1.27224,1.27247,76.81,1.27235,1.27257,1.27233,1.27257,99.49,False
'2018-12-03T21:32:00',1.27247,1.27258,1.27234,1.27234,76.36,1.27258,1.27269,1.27244,1.27245,89.81,False
'2018-12-03T21:33:00',1.27234,1.27237,1.27233,1.27234,96.31,1.27245,1.27246,1.2724,1.27241,104.85,False
'2018-12-03T21:34:00',1.27234,1.27234,1.27213,1.27217,64.73,1.27241,1.27242,1.27218,1.27228,54.03,True
'2018-12-03T21:35:00',1.27217,1.2725,1.27217,1.27245,65.28,1.27227,1.27258,1.27227,1.27256,46.74,True
'2018-12-03T21:36:00',1.27245,1.27252,1.27244,1.2725,74.34,1.27254,1.27262,1.27253,1.27261,68.52,True
'2018-12-03T21:37:00',1.27253,1.2727,1.27248,1.27268,102.61,1.27262,1.27279,1.2726,1.27276,121.91,True
'2018-12-03T21:38:00',1.27266,1.27277,1.27265,1.27275,70.66,1.27276,1.27287,1.27276,1.27285,58.1,False
'2018-12-03T21:39:00',1.27274,1.27275,1.2727,1.27275,46.34,1.27285,1.27285,1.27279,1.27284,24.49,False
'2018-12-03T21:40:00',1.27274,1.27276,1.2726,1.27262,75.43,1.27284,1.27286,1.27271,1.27273,60.88,True
'2018-12-03T21:41:00',1.27262,1.27268,1.27262,1.27268,30.6,1.27272,1.27277,1.27272,1.27275,21.73,True
'2018-12-03T21:42:00',1.27268,1.27275,1.27265,1.2727,64.52,1.27275,1.27285,1.27274,1.27278,63.75,False
'2018-12-03T21:43:00',1.2727,1.2728,1.27257,1.27257,69.21,1.27277,1.27287,1.27263,1.27263,63.6,False
'2018-12-03T21:44:00',1.27255,1.2726,1.27244,1.27247,57.16,1.27264,1.27266,1.27251,1.27257,43.61,True
'2018-12-03T21:45:00',1.27247,1.2726,1.27247,1.27255,44.84,1.27257,1.27267,1.27257,1.27266,40.36,False
'2018-12-03T21:46:00',1.27254,1.27257,1.27254,1.27255,25.81,1.27265,1.27266,1.27262,1.27264,18.37,False
'2018-12-03T21:47:00',1.27257,1.27257,1.27238,1.27239,72.21,1.27264,1.27266,1.27247,1.27251,50.11,False
'2018-12-03T21:48:00',1.2724,1.2724,1.2723,1.27237,36.93,1.27249,1.27249,1.27239,1.27246,33.75,False
'2018-12-03T21:49:00',1.27236,1.27236,1.27221,1.27221,52.6,1.27241,1.27246,1.27231,1.27232,36.36,True
'2018-12-03T21:50:00',1.27221,1.27227,1.27221,1.27226,29.12,1.27232,1.27237,1.27232,1.27236,29.01,False
'2018-12-03T21:51:00',1.27227,1.27236,1.27215,1.27218,78.83,1.27237,1.27246,1.27226,1.27227,60.06,False
'2018-12-03T21:52:00',1.27218,1.27218,1.27209,1.2721,73.83,1.27228,1.27229,1.27219,1.2722,65.32,False
'2018-12-03T21:53:00',1.27212,1.27216,1.27205,1.27205,95.41,1.2722,1.27226,1.27214,1.27214,73.25,True
'2018-12-03T21:54:00',1.27205,1.27212,1.27202,1.27209,91.83,1.27215,1.27221,1.27211,1.27219,60.62,True
'2018-12-03T21:55:00',1.27209,1.27224,1.27207,1.27211,71.14,1.27219,1.27235,1.27218,1.27221,64.62,True
'2018-12-03T21:56:00',1.27211,1.27218,1.27209,1.27217,26.88,1.27222,1.27229,1.2722,1.27229,25.22,True
'2018-12-03T21:57:00',1.27217,1.27254,1.27217,1.27246,101.93,1.27229,1.27264,1.27227,1.27258,111.18,True
'2018-12-03T21:58:00',1.27247,1.27266,1.27246,1.27263,159.99,1.27258,1.27278,1.27258,1.27276,156.1,True
'2018-12-03T21:59:00',1.27267,1.2729,1.27267,1.27277,51.71,1.27277,1.27299,1.27277,1.27287,107.58,False
'2018-12-03T22:00:00',1.27274,1.27275,1.27258,1.27274,46.86,1.2728,1.27288,1.2727,1.27287,66.61,True
'2018-12-03T22:01:00',1.27276,1.27285,1.27276,1.27284,15.62,1.27287,1.27297,1.27287,1.27293,41.71,True
'2018-12-03T22:02:00',1.27284,1.27301,1.27284,1.27299,20.73,1.27295,1.27312,1.27295,1.27308,48.97,False
'2018-12-03T22:03:00',1.27296,1.27299,1.27296,1.27297,11.45,1.27308,1.27309,1.27306,1.27308,17.99,True
'2018-12-03T22:04:00',1.27297,1.27308,1.27295,1.27304,24.09,1.27307,1.27318,1.27304,1.27315,48.28,False
'2018-12-03T22:05:00',1.27304,1.27304,1.27295,1.273,8.81,1.27316,1.27316,1.27307,1.27307,10.11,True
'2018-12-03T22:06:00',1.273,1.2731,1.273,1.27309,27.0,1.27309,1.27319,1.27307,1.27317,45.32,False
'2018-12-03T22:07:00',1.27309,1.27309,1.27304,1.27304,29.25,1.27317,1.27317,1.27313,1.27313,47.07,False
'2018-12-03T22:08:00',1.27304,1.27304,1.27301,1.27301,17.5,1.27311,1.27314,1.27309,1.27313,22.1,True
'2018-12-03T22:09:00',1.27303,1.27303,1.27302,1.27302,4.0,1.27313,1.27313,1.27313,1.27313,6.43,False
'2018-12-03T22:10:00',1.27302,1.27302,1.27295,1.27295,27.49,1.27313,1.27313,1.27305,1.27307,57.09,True
'2018-12-03T22:11:00',1.27297,1.27299,1.27297,1.27299,22.25,1.27307,1.2731,1.27307,1.27309,21.71,True
'2018-12-03T22:12:00',1.27297,1.273,1.27297,1.27299,29.24,1.27308,1.2731,1.27308,1.2731,25.68,True
'2018-12-03T22:13:00',1.27299,1.27303,1.27298,1.27299,60.71,1.2731,1.27313,1.27308,1.27311,68.09,False
'2018-12-03T22:14:00',1.27298,1.27299,1.27298,1.27299,24.63,1.27305,1.27309,1.27305,1.27309,28.72,True
'2018-12-03T22:15:00',1.27298,1.27306,1.27297,1.27299,45.18,1.27309,1.27317,1.27307,1.27312,48.62,False
'2018-12-03T22:16:00',1.27299,1.27299,1.27298,1.27299,32.87,1.2731,1.2731,1.27307,1.2731,45.1,False
'2018-12-03T22:17:00',1.273,1.273,1.27295,1.27295,14.92,1.2731,1.2731,1.27304,1.27305,12.86,False
'2018-12-03T22:18:00',1.27295,1.27298,1.27285,1.27285,28.67,1.27305,1.27308,1.27294,1.27297,31.24,False
'2018-12-03T22:19:00',1.27286,1.27288,1.27285,1.27285,23.29,1.27297,1.27298,1.27295,1.27296,20.05,True
'2018-12-03T22:20:00',1.27286,1.27287,1.27285,1.27286,15.68,1.27296,1.27298,1.27295,1.27296,13.22,True
'2018-12-03T22:21:00',1.27285,1.27291,1.27284,1.27288,14.75,1.27296,1.27297,1.27295,1.27295,13.99,False
'2018-12-03T22:22:00',1.27288,1.2729,1.27286,1.27287,18.36,1.27295,1.27297,1.27294,1.27297,39.23,True
'2018-12-03T22:23:00',1.27287,1.2729,1.27287,1.27288,16.12,1.27297,1.273,1.27297,1.27299,18.92,True
'2018-12-03T22:24:00',1.27288,1.27295,1.27287,1.27294,26.79,1.27296,1.27304,1.27296,1.27298,32.29,False
'2018-12-03T22:25:00',1.27294,1.27294,1.27286,1.27287,55.98,1.27302,1.27303,1.27295,1.27299,64.75,True
'2018-12-03T22:26:00',1.27287,1.27288,1.27286,1.27288,17.74,1.27298,1.273,1.27298,1.27299,18.06,True
'2018-12-03T22:27:00',1.27288,1.27296,1.27288,1.27295,35.38,1.27298,1.27307,1.27298,1.27303,26.68,False
'2018-12-03T22:28:00',1.27295,1.27296,1.27286,1.27287,33.81,1.27304,1.27307,1.27297,1.27297,29.98,False
'2018-12-03T22:29:00',1.27287,1.27287,1.2728,1.27281,23.92,1.27298,1.27298,1.27288,1.27291,31.62,True
'2018-12-03T22:30:00',1.27281,1.27287,1.27277,1.27281,39.48,1.27292,1.27297,1.27288,1.27292,54.45,False
'2018-12-03T22:31:00',1.2728,1.27286,1.2728,1.2728,22.06,1.27291,1.27296,1.27291,1.27291,32.4,False
'2018-12-03T22:32:00',1.27284,1.27285,1.27276,1.27277,23.37,1.27294,1.27296,1.27286,1.27288,27.91,False
'2018-12-03T22:33:00',1.27277,1.27277,1.27275,1.27275,22.42,1.27287,1.27287,1.27285,1.27285,25.18,False
'2018-12-03T22:34:00',1.27276,1.27276,1.27274,1.27274,18.38,1.27286,1.27287,1.27285,1.27285,9.69,True
'2018-12-03T22:35:00',1.27275,1.27291,1.27275,1.27283,64.0,1.27286,1.27304,1.27286,1.27295,37.34,False
'2018-12-03T22:36:00',1.27283,1.27283,1.27274,1.27276,35.08,1.27296,1.27296,1.27283,1.27288,33.16,True
'2018-12-03T22:37:00',1.27275,1.27287,1.27275,1.27277,39.15,1.27288,1.27297,1.27285,1.27289,41.91,True
'2018-12-03T22:38:00',1.27277,1.27284,1.27277,1.27284,31.6,1.27288,1.27292,1.27287,1.27292,43.75,False
'2018-12-03T22:39:00',1.27284,1.27291,1.27277,1.2728,54.23,1.27292,1.27298,1.27287,1.27288,66.86,False
'2018-12-03T22:40:00',1.27279,1.27281,1.27264,1.27273,78.62,1.27287,1.27291,1.27275,1.27285,96.49,False
'2018-12-03T22:41:00',1.27272,1.27278,1.27271,1.27272,42.18,1.27285,1.27289,1.2728,1.2728,40.97,False
'2018-12-03T22:42:00',1.27271,1.27274,1.27255,1.27255,57.98,1.27282,1.27282,1.27265,1.27267,41.68,True
'2018-12-03T22:43:00',1.27255,1.27263,1.27255,1.27263,35.98,1.27265,1.27276,1.27265,1.27276,25.36,True
'2018-12-03T22:44:00',1.27264,1.27277,1.27263,1.27275,50.14,1.27276,1.27288,1.27276,1.27287,51.12,False
'2018-12-03T22:45:00',1.27275,1.27276,1.27263,1.27263,25.03,1.27286,1.27287,1.27275,1.27275,28.09,False
'2018-12-03T22:46:00',1.27263,1.27263,1.27255,1.27255,38.69,1.27276,1.27276,1.27267,1.27268,31.6,True
'2018-12-03T22:47:00',1.27256,1.27258,1.27236,1.27257,36.22,1.27269,1.27272,1.27245,1.27268,39.41,True
'2018-12-03T22:48:00',1.27257,1.27262,1.27255,1.27261,19.55,1.27268,1.27274,1.27268,1.27273,22.23,False
'2018-12-03T22:49:00',1.2726,1.2726,1.27252,1.27253,40.85,1.27272,1.27272,1.27265,1.27265,32.22,True
'2018-12-03T22:50:00',1.27251,1.27256,1.27251,1.27253,67.18,1.27265,1.27269,1.27264,1.27266,73.85,False
'2018-12-03T22:51:00',1.27255,1.27255,1.27246,1.27246,65.28,1.27266,1.27267,1.2726,1.2726,38.25,False
'2018-12-03T22:52:00',1.27246,1.27249,1.27243,1.27245,52.34,1.2726,1.27262,1.27257,1.27259,29.92,True
'2018-12-03T22:53:00',1.27245,1.27257,1.27245,1.27254,36.39,1.27259,1.2727,1.27259,1.27269,32.86,False
'2018-12-03T22:54:00',1.27254,1.27258,1.27244,1.27245,36.72,1.27269,1.27271,1.27258,1.27258,43.79,True
'2018-12-03T22:55:00',1.27244,1.27251,1.27243,1.2725,31.93,1.27258,1.27266,1.27257,1.27261,37.68,False
'2018-12-03T22:56:00',1.2725,1.27251,1.27231,1.27242,78.73,1.27265,1.27265,1.27247,1.27258,64.44,True
'2018-12-03T22:57:00',1.27242,1.27243,1.27233,1.27243,57.11,1.27258,1.27258,1.27245,1.27257,52.51,False
'2018-12-03T22:58:00',1.27242,1.27242,1.27231,1.27231,43.88,1.27256,1.27256,1.27241,1.27243,52.74,True
'2018-12-03T22:59:00',1.27231,1.2724,1.2723,1.27232,81.99,1.27242,1.27258,1.27242,1.27249,99.0,True
'2018-12-03T23:00:00',1.27233,1.27235,1.27232,1.27233,9.0,1.27252,1.27263,1.2725,1.27262,8.62,False
'2018-12-03T23:01:00',1.27232,1.27232,1.27228,1.27228,5.25,1.27262,1.27263,1.27262,1.27263,3.75,False
'2018-12-03T23:02:00',1.2723,1.2723,1.27229,1.27229,7.5,1.27262,1.27264,1.27256,1.27259,5.25,True
'2018-12-03T23:03:00',1.2723,1.27241,1.2723,1.2724,9.0,1.27259,1.27264,1.27247,1.27247,11.62,False
'2018-12-03T23:04:00',1.27231,1.27231,1.2723,1.2723,4.5,1.27247,1.27259,1.27247,1.27248,3.0,True
'2018-12-03T23:05:00',1.27231,1.27238,1.27229,1.27231,30.31,1.27263,1.27263,1.27258,1.27261,32.62,False
'2018-12-03T23:06:00',1.2723,1.27234,1.27229,1.27232,15.37,1.27261,1.27261,1.27259,1.27259,15.0,True
'2018-12-03T23:07:00',1.27235,1.27235,1.27234,1.27234,3.0,1.27259,1.2726,1.27259,1.2726,3.0,False
'2018-12-03T23:08:00',1.27234,1.27236,1.27231,1.27232,32.74,1.27259,1.27261,1.27252,1.27252,27.0,False
'2018-12-03T23:09:00',1.27232,1.27236,1.2722,1.2722,20.82,1.27252,1.27255,1.27244,1.27244,36.0,False
'2018-12-03T23:10:00',1.2722,1.27225,1.27212,1.27219,23.72,1.27246,1.27249,1.27239,1.27239,31.27,False
'2018-12-03T23:11:00',1.27218,1.27219,1.27218,1.27219,4.0,1.2724,1.2724,1.27239,1.27239,4.5,False
'2018-12-03T23:12:00',1.27218,1.27218,1.27216,1.27216,8.0,1.2724,1.2724,1.27237,1.27238,8.75,True
'2018-12-03T23:13:00',1.27217,1.27218,1.27217,1.27218,5.62,1.27237,1.2724,1.27237,1.27239,6.0,False
'2018-12-03T23:14:00',1.27217,1.27218,1.27217,1.27217,4.62,1.2724,1.2724,1.27239,1.27239,4.0,True
'2018-12-03T23:15:00',1.27217,1.27218,1.27217,1.27218,5.0,1.2724,1.27241,1.27237,1.27237,5.75,False
'2018-12-03T23:16:00',1.27218,1.27218,1.27201,1.27201,18.74,1.27236,1.27238,1.2722,1.27221,22.0,True
'2018-12-03T23:17:00',1.27203,1.27225,1.27203,1.2722,21.0,1.27221,1.2724,1.27221,1.27238,23.73,True
'2018-12-03T23:18:00',1.27222,1.27222,1.2722,1.27221,11.38,1.27238,1.27238,1.27234,1.27237,10.0,False
'2018-12-03T23:19:00',1.27221,1.27221,1.2722,1.2722,12.69,1.27233,1.2724,1.27233,1.27238,12.25,True
'2018-12-03T23:20:00',1.27221,1.27221,1.2722,1.27221,4.0,1.27238,1.27239,1.27238,1.27239,5.0,True
'2018-12-03T23:21:00',1.2722,1.27222,1.2722,1.27222,8.0,1.27239,1.27239,1.27237,1.27238,8.5,False
'2018-12-03T23:22:00',1.27221,1.27222,1.27221,1.27222,14.0,1.27239,1.27239,1.27233,1.27238,16.0,False
'2018-12-03T23:23:00',1.27222,1.27222,1.27221,1.27222,8.5,1.27238,1.27238,1.27238,1.27238,9.5,False
'2018-12-03T23:24:00',1.27222,1.27222,1.27221,1.27222,3.0,1.27238,1.27239,1.27238,1.27238,3.5,False
'2018-12-03T23:25:00',1.27222,1.27222,1.27221,1.27222,4.0,1.27236,1.27239,1.27236,1.27238,4.5,False
'2018-12-03T23:26:00',1.27221,1.27221,1.27221,1.27221,2.0,1.27239,1.27239,1.27236,1.27236,2.0,False
'2018-12-03T23:27:00',1.27221,1.27222,1.2722,1.2722,13.0,1.27239,1.27239,1.27237,1.27237,14.0,True
'2018-12-03T23:28:00',1.27219,1.27221,1.27219,1.27221,3.0,1.27238,1.27239,1.27238,1.27238,3.5,True
'2018-12-03T23:29:00',1.27222,1.27222,1.2722,1.27222,17.0,1.27238,1.27239,1.27237,1.27238,20.0,False
'2018-12-03T23:30:00',1.27214,1.27221,1.27212,1.27212,15.75,1.2723,1.27235,1.2723,1.27235,15.0,True
'2018-12-03T23:31:00',1.27213,1.2725,1.27213,1.27239,72.25,1.27234,1.27264,1.27234,1.27258,56.99,False
'2018-12-03T23:32:00',1.27241,1.27246,1.27238,1.27239,94.0,1.2726,1.27263,1.27254,1.27255,81.24,True
'2018-12-03T23:33:00',1.27241,1.27243,1.27238,1.27243,26.47,1.27255,1.27258,1.27254,1.27257,15.0,False
'2018-12-03T23:34:00',1.27242,1.27243,1.27242,1.27242,49.39,1.27258,1.27258,1.27248,1.27256,28.5,False
'2018-12-03T23:35:00',1.27243,1.27243,1.27242,1.27243,70.5,1.27256,1.27256,1.2725,1.27252,47.62,False
'2018-12-03T23:36:00',1.27242,1.27243,1.27242,1.27243,27.0,1.27252,1.27253,1.27251,1.27251,18.0,True
'2018-12-03T23:37:00',1.27242,1.27243,1.27242,1.27242,10.5,1.27251,1.27254,1.27251,1.27253,7.0,False
'2018-12-03T23:38:00',1.27242,1.27243,1.27237,1.27238,19.0,1.27255,1.27255,1.27253,1.27254,11.0,False
'2018-12-03T23:39:00',1.27238,1.27238,1.27237,1.27238,24.0,1.27253,1.27254,1.27251,1.27254,16.0,False
'2018-12-03T23:40:00',1.27238,1.27238,1.27237,1.27237,13.5,1.27253,1.27254,1.27252,1.27254,9.0,True
'2018-12-03T23:41:00',1.27238,1.27238,1.27237,1.27238,18.0,1.27254,1.27254,1.27252,1.27253,12.75,False
'2018-12-03T23:42:00',1.27238,1.27238,1.27237,1.27237,16.5,1.27252,1.27253,1.27252,1.27253,11.0,True
'2018-12-03T23:43:00',1.27238,1.27238,1.27237,1.27238,18.0,1.27253,1.27254,1.27252,1.27253,12.0,False
'2018-12-03T23:44:00',1.27238,1.27238,1.27237,1.27238,19.5,1.27252,1.27252,1.27244,1.27244,13.0,False
'2018-12-03T23:45:00',1.27238,1.27238,1.27232,1.27234,186.48,1.27245,1.27247,1.27235,1.27238,51.85,False
'2018-12-03T23:46:00',1.27231,1.27234,1.27227,1.27227,31.13,1.27235,1.27238,1.27232,1.27232,17.0,False
'2018-12-03T23:47:00',1.27228,1.27228,1.27201,1.27201,55.8,1.27232,1.27232,1.27209,1.27209,33.0,False
'2018-12-03T23:48:00',1.27201,1.27201,1.27199,1.27201,10.31,1.27209,1.27209,1.27207,1.27208,8.0,True
'2018-12-03T23:49:00',1.27201,1.27202,1.27198,1.27201,33.12,1.27208,1.27212,1.27206,1.27209,26.81,True
'2018-12-03T23:50:00',1.27201,1.27248,1.27201,1.27243,43.08,1.2721,1.27261,1.27209,1.27259,41.61,False
'2018-12-03T23:51:00',1.2724,1.27242,1.27223,1.27233,139.58,1.27257,1.27267,1.27249,1.27257,136.84,True
'2018-12-03T23:52:00',1.27232,1.27245,1.27232,1.27245,19.0,1.27258,1.27271,1.27257,1.2727,19.85,False
'2018-12-03T23:53:00',1.27244,1.27245,1.27242,1.27242,17.25,1.27271,1.27272,1.27269,1.2727,16.37,False
'2018-12-03T23:54:00',1.27242,1.27242,1.27222,1.27235,57.82,1.27269,1.27269,1.27248,1.27264,44.62,True
'2018-12-03T23:55:00',1.27235,1.27239,1.27234,1.27237,21.25,1.27264,1.27265,1.27262,1.27265,17.0,True
'2018-12-03T23:56:00',1.27237,1.27237,1.27229,1.27234,32.25,1.27263,1.27272,1.27262,1.27272,26.24,True
'2018-12-03T23:57:00',1.27234,1.27235,1.27234,1.27235,6.25,1.27272,1.27272,1.27271,1.27271,5.24,False
'2018-12-03T23:58:00',1.27235,1.27238,1.27227,1.27231,21.11,1.27271,1.27274,1.27266,1.27269,15.18,True
'2018-12-03T23:59:00',1.27231,1.27245,1.2723,1.2724,223.12,1.2727,1.27274,1.27266,1.27274,161.92,True
'2018-12-04T00:00:00',1.2724,1.2727,1.27231,1.27257,254.45,1.27274,1.27284,1.27268,1.27279,202.69,False
'2018-12-04T00:01:00',1.27256,1.27257,1.27251,1.27256,114.52,1.2728,1.2728,1.27272,1.27276,89.24,False
'2018-12-04T00:02:00',1.27255,1.27256,1.27252,1.27256,59.95,1.27276,1.27276,1.27272,1.27275,56.48,False
'2018-12-04T00:03:00',1.27255,1.27256,1.27252,1.27252,46.4,1.27275,1.27276,1.27267,1.2727,43.97,True
'2018-12-04T00:04:00',1.27252,1.27263,1.27252,1.27255,59.34,1.27269,1.27272,1.27266,1.27268,41.62,True
'2018-12-04T00:05:00',1.27254,1.27263,1.27253,1.27257,88.68,1.27268,1.27275,1.27266,1.27272,53.74,True
'2018-12-04T00:06:00',1.27257,1.2726,1.27256,1.2726,70.07,1.27274,1.27276,1.27269,1.27275,40.24,True
'2018-12-04T00:07:00',1.2726,1.27265,1.27257,1.27264,99.62,1.27273,1.27279,1.2727,1.27279,69.36,False
'2018-12-04T00:08:00',1.27264,1.27266,1.27257,1.27257,122.46,1.27279,1.27279,1.27268,1.27268,91.12,True
'2018-12-04T00:09:00',1.27257,1.27269,1.27255,1.27269,44.0,1.27268,1.27274,1.27266,1.27274,42.0,False
'2018-12-04T00:10:00',1.27269,1.27269,1.27245,1.27246,38.28,1.27273,1.27274,1.27255,1.27257,36.86,False
'2018-12-04T00:11:00',1.27246,1.27249,1.27244,1.27244,101.91,1.27257,1.27262,1.27256,1.27257,83.1,True
'2018-12-04T00:12:00',1.27246,1.27254,1.27244,1.27253,60.15,1.27258,1.27265,1.27258,1.27263,54.84,False
'2018-12-04T00:13:00',1.27253,1.27254,1.27244,1.27249,49.17,1.27264,1.27266,1.27256,1.2726,38.21,False
'2018-12-04T00:14:00',1.27252,1.27254,1.27244,1.27245,37.83,1.27261,1.27267,1.27259,1.27259,38.09,True
'2018-12-04T00:15:00',1.27245,1.27254,1.27245,1.27254,46.55,1.27259,1.27267,1.27257,1.27267,42.26,False
'2018-12-04T00:16:00',1.27253,1.27254,1.27252,1.27253,24.5,1.27267,1.27267,1.27265,1.27267,33.15,False
'2018-12-04T00:17:00',1.27254,1.27254,1.27251,1.27251,39.12,1.27267,1.27267,1.27264,1.27265,45.22,True
'2018-12-04T00:18:00',1.27251,1.27258,1.27251,1.27257,113.38,1.27265,1.27271,1.27265,1.2727,97.41,True
'2018-12-04T00:19:00',1.27258,1.27259,1.27256,1.27258,70.97,1.2727,1.27271,1.27268,1.27271,75.53,False
'2018-12-04T00:20:00',1.27258,1.27259,1.27255,1.27256,96.81,1.27271,1.27272,1.27268,1.27269,73.56,False
'2018-12-04T00:21:00',1.27256,1.27256,1.27253,1.27254,76.4,1.27269,1.2727,1.27263,1.27266,51.34,True
'2018-12-04T00:22:00',1.27253,1.27267,1.27253,1.27265,96.78,1.27267,1.27279,1.27266,1.27277,95.1,False
'2018-12-04T00:23:00',1.27266,1.27266,1.27263,1.27264,28.36,1.27277,1.27277,1.27275,1.27277,27.12,False
'2018-12-04T00:24:00',1.27265,1.27265,1.27264,1.27264,17.0,1.27276,1.27277,1.27275,1.27276,14.99,False
'2018-12-04T00:25:00',1.27264,1.27264,1.27258,1.27261,44.05,1.27275,1.27277,1.27269,1.27274,56.8,True
'2018-12-04T00:26:00',1.27261,1.27263,1.27261,1.27262,60.94,1.27274,1.27277,1.27269,1.27275,62.26,True
'2018-12-04T00:27:00',1.27262,1.27263,1.2726,1.27262,89.66,1.27274,1.27276,1.27269,1.27276,106.65,False
'2018-12-04T00:28:00',1.27262,1.27262,1.27259,1.27259,19.19,1.27273,1.27273,1.27271,1.27272,16.03,True
'2018-12-04T00:29:00',1.27259,1.27264,1.27259,1.27264,55.49,1.27272,1.2728,1.27272,1.27277,41.61,True
'2018-12-04T00:30:00',1.27264,1.27265,1.27264,1.27265,46.31,1.27278,1.27279,1.27277,1.27277,42.88,True
'2018-12-04T00:31:00',1.27265,1.27267,1.27264,1.27267,51.31,1.27278,1.2728,1.27276,1.27279,34.59,True
'2018-12-04T00:32:00',1.27267,1.27268,1.27267,1.27268,26.51,1.27279,1.2728,1.27278,1.2728,28.37,True
'2018-12-04T00:33:00',1.27267,1.2727,1.27267,1.2727,30.69,1.2728,1.27283,1.27278,1.27283,34.29,False
'2018-12-04T00:34:00',1.27271,1.27274,1.27267,1.27267,55.97,1.27283,1.27286,1.27278,1.2728,57.74,False
'2018-12-04T00:35:00',1.27267,1.2727,1.27267,1.27267,72.59,1.2728,1.27281,1.27276,1.27279,58.51,True
'2018-12-04T00:36:00',1.27267,1.27272,1.27266,1.2727,39.16,1.27278,1.2728,1.27278,1.27279,36.88,False
'2018-12-04T00:37:00',1.27266,1.27269,1.27263,1.27266,47.83,1.27277,1.2728,1.27277,1.27278,41.3,False
'2018-12-04T00:38:00',1.27265,1.27265,1.27258,1.27258,24.31,1.27278,1.27278,1.27269,1.2727,22.19,False
'2018-12-04T00:39:00',1.27258,1.2726,1.27257,1.27257,34.29,1.2727,1.27273,1.27265,1.27266,30.74,False
'2018-12-04T00:40:00',1.27257,1.27257,1.27255,1.27255,39.48,1.27269,1.27269,1.27263,1.27263,30.75,True
'2018-12-04T00:41:00',1.27255,1.27258,1.27248,1.27257,52.27,1.27263,1.27271,1.27259,1.27269,48.74,False
'2018-12-04T00:42:00',1.27257,1.27257,1.27254,1.27256,43.3,1.27269,1.27269,1.27263,1.27267,36.39,True
'2018-12-04T00:43:00',1.27256,1.2726,1.27256,1.27256,35.25,1.27268,1.2727,1.27267,1.27269,42.1,False
'2018-12-04T00:44:00',1.27256,1.2726,1.27254,1.27254,53.93,1.27269,1.27272,1.27263,1.27266,36.92,True
'2018-12-04T00:45:00',1.27254,1.27257,1.27254,1.27256,56.22,1.27267,1.27268,1.27265,1.27268,25.06,True
'2018-12-04T00:46:00',1.27256,1.27258,1.27256,1.27258,12.36,1.27267,1.27269,1.27266,1.27269,11.99,False
'2018-12-04T00:47:00',1.27256,1.27256,1.27256,1.27256,8.61,1.2727,1.2727,1.27269,1.27269,11.87,True
'2018-12-04T00:48:00',1.27257,1.27259,1.27257,1.27258,16.49,1.2727,1.2727,1.27266,1.27269,19.61,False
'2018-12-04T00:49:00',1.27258,1.2726,1.2725,1.27258,89.22,1.27269,1.27269,1.27259,1.27269,82.1,False
'2018-12-04T00:50:00',1.27259,1.2726,1.27257,1.27258,18.54,1.2727,1.27271,1.27268,1.27269,18.67,False
'2018-12-04T00:51:00',1.27259,1.27259,1.27256,1.27256,18.43,1.27269,1.2727,1.27268,1.27268,20.22,True
'2018-12-04T00:52:00',1.27256,1.27258,1.27256,1.27258,65.29,1.27268,1.27269,1.27268,1.27268,38.03,True
'2018-12-04T00:53:00',1.27257,1.27259,1.27256,1.27258,43.84,1.27268,1.2727,1.27268,1.2727,36.89,False
'2018-12-04T00:54:00',1.27258,1.27259,1.27255,1.27257,38.16,1.2727,1.2727,1.27266,1.27269,38.7,False
'2018-12-04T00:55:00',1.27257,1.27257,1.27257,1.27257,33.59,1.27269,1.27269,1.27266,1.27268,38.72,False
'2018-12-04T00:56:00',1.27257,1.27257,1.27255,1.27255,50.86,1.27268,1.27269,1.27267,1.27268,62.62,False
'2018-12-04T00:57:00',1.27255,1.27256,1.27253,1.27253,50.86,1.27267,1.27268,1.27264,1.27266,55.89,False
'2018-12-04T00:58:00',1.27253,1.27253,1.27244,1.27245,76.88,1.27266,1.27266,1.27255,1.27255,52.12,True
'2018-12-04T00:59:00',1.27246,1.27246,1.27243,1.27246,61.1,1.27255,1.27258,1.27251,1.27258,45.43,True
'2018-12-04T01:00:00',1.27246,1.2725,1.2724,1.2725,48.6,1.27258,1.27258,1.27251,1.27258,39.36,False
'2018-12-04T01:01:00',1.27249,1.27251,1.27246,1.27246,45.54,1.27258,1.27261,1.27257,1.27258,41.05,False
'2018-12-04T01:02:00',1.27245,1.27248,1.27236,1.27236,82.7,1.27256,1.27258,1.27248,1.27248,80.11,False
'2018-12-04T01:03:00',1.27236,1.27237,1.27234,1.27235,87.63,1.27248,1.2725,1.27246,1.27249,79.82,False
'2018-12-04T01:04:00',1.27237,1.27237,1.27234,1.27235,65.01,1.2725,1.2725,1.27247,1.27247,81.81,True
'2018-12-04T01:05:00',1.27235,1.27246,1.27229,1.27246,91.34,1.27244,1.27258,1.27239,1.27258,78.82,False
'2018-12-04T01:06:00',1.27245,1.27246,1.27228,1.27228,58.66,1.27258,1.27258,1.27238,1.2724,58.35,False
'2018-12-04T01:07:00',1.27231,1.27231,1.27222,1.27226,113.0,1.2724,1.27241,1.27233,1.27237,103.5,False
'2018-12-04T01:08:00',1.27226,1.27227,1.27214,1.27218,80.93,1.27237,1.27238,1.27227,1.27229,78.51,False
'2018-12-04T01:09:00',1.27217,1.2722,1.27208,1.27208,84.46,1.27229,1.2723,1.27214,1.27216,63.55,True
'2018-12-04T01:10:00',1.27208,1.27222,1.27208,1.27222,66.53,1.27216,1.27233,1.27216,1.27233,35.37,False
'2018-12-04T01:11:00',1.27221,1.27225,1.27216,1.27221,70.25,1.27233,1.27235,1.27227,1.27234,44.72,True
'2018-12-04T01:12:00',1.27223,1.27228,1.27223,1.27227,29.49,1.27234,1.27236,1.27233,1.27236,27.55,True
'2018-12-04T01:13:00',1.27227,1.27231,1.27227,1.27229,17.49,1.27236,1.2724,1.27236,1.2724,16.65,False
'2018-12-04T01:14:00',1.2723,1.2723,1.27227,1.27228,41.55,1.27239,1.2724,1.27237,1.27239,21.36,False
'2018-12-04T01:15:00',1.27228,1.2723,1.27224,1.27224,47.91,1.2724,1.2724,1.27233,1.27236,31.87,False
'2018-12-04T01:16:00',1.27225,1.27227,1.27222,1.27223,39.66,1.27235,1.27237,1.27234,1.27235,26.09,True
'2018-12-04T01:17:00',1.27222,1.27227,1.27222,1.27227,30.22,1.27235,1.27237,1.27233,1.27237,16.74,True
'2018-12-04T01:18:00',1.27228,1.2724,1.27228,1.2724,25.54,1.27238,1.27251,1.27238,1.27251,25.28,False
'2018-12-04T01:19:00',1.27239,1.27239,1.27218,1.27223,59.4,1.27247,1.27248,1.27228,1.27229,66.02,True
'2018-12-04T01:20:00',1.27223,1.2723,1.2722,1.27228,46.55,1.27226,1.2724,1.27226,1.27238,35.96,True
'2018-12-04T01:21:00',1.27229,1.27231,1.27222,1.2723,43.77,1.27239,1.27241,1.2723,1.2724,35.37,False
'2018-12-04T01:22:00',1.2723,1.2723,1.27221,1.27223,32.11,1.27239,1.27239,1.27229,1.27231,26.0,True
'2018-12-04T01:23:00',1.27223,1.27235,1.27223,1.2723,43.3,1.27234,1.27245,1.27232,1.27241,34.66,False
'2018-12-04T01:24:00',1.2723,1.2723,1.27219,1.27222,52.41,1.27239,1.27239,1.27228,1.2723,53.48,False
'2018-12-04T01:25:00',1.27222,1.27222,1.27212,1.27212,42.41,1.27229,1.27231,1.2722,1.2722,37.41,False
'2018-12-04T01:26:00',1.27212,1.27212,1.27207,1.27208,22.47,1.27219,1.27221,1.27218,1.2722,15.56,False
'2018-12-04T01:27:00',1.27208,1.2721,1.272,1.27205,36.07,1.2722,1.2722,1.27209,1.27214,26.04,True
'2018-12-04T01:28:00',1.27205,1.27208,1.27202,1.27208,19.85,1.27213,1.27218,1.27209,1.27217,13.74,True
'2018-12-04T01:29:00',1.27209,1.27217,1.27209,1.27211,43.45,1.2722,1.27227,1.2722,1.27223,37.61,True
'2018-12-04T01:30:00',1.27211,1.27226,1.27211,1.27226,50.56,1.27224,1.27239,1.27222,1.27239,50.93,False
'2018-12-04T01:31:00',1.27225,1.27225,1.27203,1.27204,74.54,1.27232,1.27232,1.27212,1.27215,57.61,True
'2018-12-04T01:32:00',1.27204,1.27208,1.27204,1.27207,36.22,1.27217,1.27218,1.27215,1.27218,50.99,True
'2018-12-04T01:33:00',1.27207,1.2721,1.272,1.27208,40.21,1.27217,1.27222,1.27208,1.27218,41.97,False
'2018-12-04T01:34:00',1.27208,1.27208,1.27206,1.27207,45.17,1.27221,1.27221,1.27217,1.27218,69.98,True
'2018-12-04T01:35:00',1.27206,1.27215,1.27206,1.27213,50.82,1.27217,1.27225,1.27215,1.27224,56.41,True
'2018-12-04T01:36:00',1.27215,1.27219,1.27213,1.27215,64.77,1.27225,1.27229,1.27222,1.27226,56.59,False
'2018-12-04T01:37:00',1.27211,1.27211,1.27209,1.2721,15.78,1.27223,1.27223,1.2722,1.27221,15.03,True
'2018-12-04T01:38:00',1.2721,1.27211,1.27209,1.27211,7.62,1.2722,1.27222,1.2722,1.27222,10.05,True
'2018-12-04T01:39:00',1.27211,1.27227,1.27211,1.27222,45.48,1.27224,1.27237,1.27224,1.2723,49.33,True
'2018-12-04T01:40:00',1.2722,1.27222,1.27216,1.27222,66.04,1.2723,1.27231,1.27227,1.27231,59.21,True
'2018-12-04T01:41:00',1.27225,1.27231,1.27225,1.27228,62.09,1.27232,1.2724,1.27232,1.27237,56.96,False
'2018-12-04T01:42:00',1.27228,1.27229,1.27227,1.27227,39.93,1.27237,1.27238,1.27235,1.27235,28.04,False
'2018-12-04T01:43:00',1.27227,1.27228,1.27219,1.2722,44.66,1.27235,1.27238,1.27229,1.27231,30.74,False
'2018-12-04T01:44:00',1.2722,1.2722,1.2721,1.2721,32.47,1.27231,1.27231,1.27217,1.27218,33.11,True
'2018-12-04T01:45:00',1.2721,1.27213,1.27209,1.27211,38.85,1.27219,1.27223,1.27219,1.27222,44.91,False
'2018-12-04T01:46:00',1.27211,1.27211,1.27208,1.2721,20.9,1.27221,1.27222,1.27219,1.27222,23.42,False
'2018-12-04T01:47:00',1.2721,1.2721,1.27207,1.27209,12.2,1.27221,1.27222,1.27212,1.2722,12.87,True
'2018-12-04T01:48:00',1.27208,1.27216,1.27208,1.27209,63.25,1.27221,1.27228,1.2722,1.27222,55.98,True
'2018-12-04T01:49:00',1.2721,1.2721,1.27209,1.2721,28.3,1.27222,1.27222,1.2722,1.27221,32.24,False
'2018-12-04T01:50:00',1.2721,1.27211,1.27209,1.27209,25.85,1.27223,1.27224,1.27221,1.27221,27.0,True
'2018-12-04T01:51:00',1.27209,1.27218,1.27209,1.27218,30.58,1.27221,1.27229,1.27221,1.27229,31.84,True
'2018-12-04T01:52:00',1.27218,1.27219,1.27218,1.27218,19.59,1.27229,1.2723,1.27229,1.2723,11.11,False
'2018-12-04T01:53:00',1.27218,1.27219,1.27217,1.27217,30.29,1.2723,1.27231,1.27226,1.27226,33.25,False
'2018-12-04T01:54:00',1.27217,1.27218,1.27212,1.27216,43.29,1.27228,1.2723,1.27223,1.27224,36.66,True
'2018-12-04T01:55:00',1.27217,1.2723,1.27217,1.27227,44.97,1.27227,1.27239,1.27227,1.27237,35.86,False
'2018-12-04T01:56:00',1.27226,1.27228,1.27219,1.27223,50.56,1.27237,1.27238,1.27229,1.27232,35.3,False
'2018-12-04T01:57:00',1.27223,1.27225,1.27207,1.27207,55.85,1.27233,1.27234,1.2721,1.2721,50.12,False
'2018-12-04T01:58:00',1.27207,1.27208,1.27198,1.27198,37.17,1.27214,1.27218,1.27204,1.27204,43.26,True
'2018-12-04T01:59:00',1.27198,1.27199,1.27198,1.27198,30.57,1.27205,1.27208,1.27199,1.27208,33.86,True
'2018-12-04T02:00:00',1.272,1.2721,1.272,1.27208,18.02,1.2721,1.2722,1.2721,1.27217,14.68,False
'2018-12-04T02:01:00',1.2721,1.2721,1.27201,1.27202,41.71,1.27219,1.27219,1.2721,1.27212,37.86,False
'2018-12-04T02:02:00',1.27202,1.27202,1.27201,1.27201,15.7,1.27213,1.27213,1.27212,1.27213,9.12,True
'2018-12-04T02:03:00',1.27202,1.2721,1.27199,1.27208,93.18,1.27212,1.2722,1.27209,1.27216,61.73,True
'2018-12-04T02:04:00',1.27208,1.27212,1.27208,1.27209,56.96,1.27217,1.27219,1.27217,1.27218,36.84,False
'2018-12-04T02:05:00',1.27209,1.27209,1.27207,1.27208,58.1,1.27218,1.27221,1.27216,1.27218,36.17,True
'2018-12-04T02:06:00',1.27208,1.27214,1.27208,1.27211,54.35,1.27219,1.27221,1.27217,1.2722,34.71,True
'2018-12-04T02:07:00',1.27209,1.27218,1.27208,1.27218,103.18,1.2722,1.27229,1.27217,1.27227,65.64,False
'2018-12-04T02:08:00',1.27219,1.27219,1.2721,1.27212,99.17,1.27228,1.2723,1.27218,1.27223,66.92,True
'2018-12-04T02:09:00',1.27217,1.27235,1.27217,1.27223,137.1,1.27225,1.27248,1.27225,1.27235,116.03,False
'2018-12-04T02:10:00',1.27222,1.27224,1.27221,1.27223,63.82,1.27235,1.27236,1.27233,1.27234,67.34,True
'2018-12-04T02:11:00',1.27223,1.27226,1.27222,1.27224,37.04,1.27236,1.27236,1.27235,1.27235,46.65,False
'2018-12-04T02:12:00',1.27222,1.27222,1.27217,1.27221,41.18,1.27235,1.27235,1.27229,1.27234,42.01,False
'2018-12-04T02:13:00',1.27221,1.27222,1.27217,1.27218,25.68,1.27234,1.27234,1.2723,1.2723,26.56,True
'2018-12-04T02:14:00',1.27218,1.2723,1.27217,1.27228,61.8,1.2723,1.27239,1.27229,1.27239,54.18,True
'2018-12-04T02:15:00',1.27228,1.27238,1.27228,1.27233,53.76,1.27239,1.27251,1.27239,1.27244,58.56,False
'2018-12-04T02:16:00',1.27229,1.27238,1.27227,1.27227,55.24,1.27243,1.27249,1.27238,1.27239,57.1,False
'2018-12-04T02:17:00',1.27227,1.27231,1.27221,1.27224,88.25,1.27239,1.27242,1.27232,1.27235,81.45,True
'2018-12-04T02:18:00',1.27223,1.27237,1.27223,1.27235,54.14,1.27236,1.27246,1.27234,1.27246,53.53,True
'2018-12-04T02:19:00',1.27235,1.27258,1.27235,1.2725,82.41,1.27246,1.27267,1.27246,1.27262,113.93,True
'2018-12-04T02:20:00',1.2725,1.27267,1.2725,1.27267,71.4,1.27262,1.27279,1.27262,1.27279,98.63,False
'2018-12-04T02:21:00',1.27269,1.27269,1.27259,1.27263,73.31,1.2728,1.2728,1.2727,1.27272,102.8,False
'2018-12-04T02:22:00',1.27261,1.27261,1.27258,1.2726,49.67,1.27272,1.27272,1.2727,1.27271,71.7,True
'2018-12-04T02:23:00',1.27259,1.27262,1.27258,1.27261,51.19,1.2727,1.27272,1.27269,1.27272,59.91,False
'2018-12-04T02:24:00',1.2726,1.27263,1.27259,1.27259,47.95,1.27272,1.27272,1.27269,1.27271,49.81,True
'2018-12-04T02:25:00',1.27259,1.2726,1.27259,1.2726,35.31,1.27271,1.27272,1.27271,1.27272,34.66,True
'2018-12-04T02:26:00',1.27259,1.27267,1.27259,1.27263,36.97,1.27271,1.27275,1.2727,1.27274,24.05,True
'2018-12-04T02:27:00',1.27263,1.27271,1.27263,1.27269,42.95,1.27275,1.27281,1.27275,1.2728,50.39,True
'2018-12-04T02:28:00',1.2727,1.27271,1.2727,1.2727,10.11,1.2728,1.27281,1.2728,1.27281,10.63,False
'2018-12-04T02:29:00',1.27272,1.27272,1.27269,1.27269,19.74,1.27282,1.27283,1.2728,1.2728,27.97,True
'2018-12-04T02:30:00',1.27269,1.27275,1.27263,1.27273,68.11,1.2728,1.27284,1.2727,1.27284,70.98,False
'2018-12-04T02:31:00',1.27272,1.27274,1.27266,1.27269,68.12,1.27284,1.27285,1.27277,1.2728,67.48,False
'2018-12-04T02:32:00',1.27271,1.27271,1.27264,1.27269,39.9,1.27282,1.27282,1.27274,1.2728,49.77,True
'2018-12-04T02:33:00',1.27269,1.27292,1.27268,1.27278,137.61,1.2728,1.27302,1.27278,1.27289,129.12,True
'2018-12-04T02:34:00',1.27279,1.2729,1.27279,1.2728,103.64,1.2729,1.27301,1.27288,1.27291,97.12,False
'2018-12-04T02:35:00',1.27281,1.27281,1.27273,1.27275,92.84,1.27291,1.27291,1.27282,1.27284,68.15,True
'2018-12-04T02:36:00',1.27272,1.27307,1.2727,1.27293,115.69,1.2728,1.27313,1.2728,1.27304,123.53,True
'2018-12-04T02:37:00',1.27292,1.27305,1.27287,1.27304,77.43,1.27303,1.27312,1.27297,1.27311,117.99,True
'2018-12-04T02:38:00',1.27303,1.2732,1.27303,1.27305,102.97,1.27311,1.27329,1.27311,1.27316,154.56,False
'2018-12-04T02:39:00',1.27304,1.27307,1.27294,1.27299,101.07,1.27316,1.27318,1.27306,1.2731,108.68,True
'2018-12-04T02:40:00',1.27301,1.27319,1.27301,1.2731,90.84,1.27311,1.2733,1.27311,1.27321,104.49,True
'2018-12-04T02:41:00',1.27311,1.27325,1.27309,1.27315,133.16,1.27321,1.27331,1.27315,1.27326,116.09,True
'2018-12-04T02:42:00',1.27315,1.2732,1.27309,1.2732,65.8,1.27326,1.2733,1.2732,1.2733,64.15,True
'2018-12-04T02:43:00',1.27323,1.2733,1.2732,1.27329,114.3,1.27332,1.2734,1.2733,1.27338,144.89,False
'2018-12-04T02:44:00',1.2733,1.27332,1.27325,1.27328,133.73,1.27338,1.27343,1.27335,1.27338,121.87,False
'2018-12-04T02:45:00',1.27327,1.27327,1.27294,1.27297,107.32,1.27338,1.27338,1.27306,1.27309,113.38,False
'2018-12-04T02:46:00',1.27299,1.27303,1.27289,1.27289,95.06,1.27308,1.27311,1.27296,1.27299,82.8,True
'2018-12-04T02:47:00',1.27289,1.27329,1.27289,1.27318,163.47,1.27299,1.2734,1.27299,1.27331,166.3,True
'2018-12-04T02:48:00',1.2732,1.2733,1.27317,1.2732,131.76,1.27328,1.27341,1.27328,1.27331,139.19,False
'2018-12-04T02:49:00',1.27321,1.27321,1.27307,1.27308,148.11,1.27331,1.27331,1.27319,1.2732,125.6,True
'2018-12-04T02:50:00',1.2731,1.27325,1.27308,1.27324,74.96,1.2732,1.27335,1.27318,1.27334,94.49,False
'2018-12-04T02:51:00',1.27324,1.27335,1.27319,1.27319,133.28,1.27335,1.27345,1.2733,1.27332,129.42,False
'2018-12-04T02:52:00',1.2732,1.27323,1.27319,1.27319,88.32,1.27332,1.27333,1.27325,1.27328,88.44,False
'2018-12-04T02:53:00',1.27319,1.2732,1.2731,1.27318,155.21,1.27325,1.27329,1.27318,1.27326,112.99,True
'2018-12-04T02:54:00',1.27318,1.27328,1.27308,1.27328,176.81,1.27328,1.27339,1.27315,1.27337,154.51,False
'2018-12-04T02:55:00',1.27328,1.27334,1.27312,1.27323,143.79,1.27339,1.27341,1.27322,1.27331,125.83,True
'2018-12-04T02:56:00',1.27322,1.27339,1.2732,1.27331,212.53,1.27333,1.2735,1.27329,1.27342,171.2,True
'2018-12-04T02:57:00',1.2733,1.27339,1.27328,1.27338,209.58,1.27342,1.27349,1.27336,1.27347,240.19,True
'2018-12-04T02:58:00',1.27336,1.27348,1.27333,1.2734,187.15,1.27347,1.27357,1.27344,1.27349,197.73,True
'2018-12-04T02:59:00',1.27342,1.27353,1.2734,1.27348,137.79,1.2735,1.27358,1.27347,1.27356,145.09,True
'2018-12-04T03:00:00',1.27348,1.27379,1.27348,1.27376,186.76,1.27357,1.2739,1.27353,1.27386,149.57,False
'2018-12-04T03:01:00',1.27377,1.27377,1.27358,1.27373,155.88,1.27389,1.27389,1.2737,1.27384,189.45,False
'2018-12-04T03:02:00',1.27373,1.27389,1.27357,1.27359,174.47,1.27385,1.274,1.27368,1.27369,155.04,False
'2018-12-04T03:03:00',1.27357,1.27358,1.27349,1.27351,102.18,1.27369,1.27369,1.2736,1.27361,135.26,True
'2018-12-04T03:04:00',1.2735,1.27354,1.27341,1.27352,108.78,1.27359,1.27361,1.27351,1.27361,111.83,False
'2018-12-04T03:05:00',1.27352,1.27361,1.27348,1.27348,116.22,1.27361,1.27371,1.27356,1.27361,151.18,True
'2018-12-04T03:06:00',1.27348,1.27356,1.27348,1.27353,119.25,1.27358,1.27368,1.27358,1.27363,153.8,True
'2018-12-04T03:07:00',1.27353,1.27359,1.27344,1.27359,127.79,1.27362,1.27369,1.2735,1.27369,136.23,True
'2018-12-04T03:08:00',1.27361,1.27372,1.27359,1.27363,176.51,1.2737,1.2738,1.2737,1.2737,224.64,False
'2018-12-04T03:09:00',1.27363,1.27368,1.27335,1.27346,149.65,1.2737,1.27378,1.27347,1.27355,152.54,True
'2018-12-04T03:10:00',1.27346,1.27356,1.27346,1.2735,97.9,1.27357,1.27368,1.27355,1.27362,102.43,False
'2018-12-04T03:11:00',1.2735,1.27352,1.27348,1.2735,68.4,1.27362,1.27362,1.27357,1.27361,76.75,False
'2018-12-04T03:12:00',1.27349,1.2735,1.27345,1.27348,74.93,1.27361,1.27362,1.27354,1.27357,81.9,True
'2018-12-04T03:13:00',1.27348,1.27351,1.27342,1.27351,107.52,1.27359,1.27362,1.27352,1.27361,108.45,False
'2018-12-04T03:14:00',1.27349,1.27351,1.27348,1.27349,70.7,1.27361,1.27362,1.27357,1.27358,50.77,False
'2018-12-04T03:15:00',1.27349,1.27349,1.27329,1.27334,82.06,1.27359,1.27359,1.27341,1.27345,97.87,False
'2018-12-04T03:16:00',1.27332,1.27333,1.27315,1.27325,108.42,1.27343,1.27345,1.27327,1.27337,110.83,False
'2018-12-04T03:17:00',1.27324,1.27326,1.27317,1.27318,81.87,1.27336,1.27337,1.27326,1.27327,55.38,True
'2018-12-04T03:18:00',1.27318,1.27319,1.27318,1.27319,92.07,1.27327,1.2733,1.27325,1.27327,56.29,False
'2018-12-04T03:19:00',1.27319,1.2732,1.27314,1.27315,91.02,1.27327,1.27329,1.27322,1.27324,77.57,True
'2018-12-04T03:20:00',1.27316,1.27328,1.27316,1.2732,70.21,1.27324,1.27335,1.27324,1.27329,45.86,False
'2018-12-04T03:21:00',1.2732,1.2732,1.27307,1.27309,68.06,1.27327,1.27327,1.27318,1.27319,50.65,False
'2018-12-04T03:22:00',1.27309,1.27309,1.27304,1.27307,63.53,1.2732,1.2732,1.2731,1.27318,60.7,True
'2018-12-04T03:23:00',1.27307,1.2731,1.27307,1.27309,45.17,1.27318,1.27321,1.27317,1.27319,30.87,False
'2018-12-04T03:24:00',1.27308,1.27311,1.27307,1.27307,49.89,1.27319,1.2732,1.27316,1.27316,53.55,True
'2018-12-04T03:25:00',1.27307,1.27317,1.27305,1.27316,67.18,1.27316,1.27329,1.27316,1.27328,71.14,True
'2018-12-04T03:26:00',1.27317,1.27321,1.27304,1.27321,91.53,1.27327,1.27329,1.27314,1.27329,77.38,False
'2018-12-04T03:27:00',1.27321,1.27321,1.27309,1.27309,116.41,1.27328,1.27328,1.27319,1.27319,97.85,False
'2018-12-04T03:28:00',1.27309,1.27312,1.27298,1.27298,94.79,1.27319,1.2732,1.27309,1.27309,74.27,True
'2018-12-04T03:29:00',1.27299,1.27323,1.27298,1.27319,120.61,1.27308,1.2733,1.27307,1.27329,88.62,True
'2018-12-04T03:30:00',1.27318,1.27333,1.27318,1.27331,95.07,1.27329,1.27343,1.27327,1.27342,58.81,True
'2018-12-04T03:31:00',1.27333,1.2735,1.27329,1.2735,84.42,1.27343,1.27362,1.2734,1.27362,61.83,True
'2018-12-04T03:32:00',1.2735,1.2736,1.27346,1.27354,98.86,1.27363,1.27366,1.27355,1.27364,79.88,True
'2018-12-04T03:33:00',1.27353,1.27363,1.27351,1.27361,55.98,1.27364,1.27369,1.27363,1.27369,39.84,False
'2018-12-04T03:34:00',1.2736,1.27364,1.27352,1.27357,49.53,1.27369,1.2737,1.27361,1.27365,52.82,True
'2018-12-04T03:35:00',1.27358,1.27363,1.27358,1.27361,27.0,1.27365,1.2737,1.27365,1.2737,44.39,False
'2018-12-04T03:36:00',1.27361,1.27365,1.27352,1.27354,62.93,1.2737,1.2737,1.2736,1.27361,72.47,False
'2018-12-04T03:37:00',1.27353,1.27353,1.27349,1.27351,65.95,1.27361,1.27361,1.27359,1.27359,38.43,True
'2018-12-04T03:38:00',1.27353,1.27359,1.27348,1.27359,44.34,1.27359,1.2737,1.27359,1.2737,36.67,True
'2018-12-04T03:39:00',1.2736,1.27363,1.27359,1.27361,67.06,1.27371,1.27373,1.27369,1.27371,66.85,True
'2018-12-04T03:40:00',1.27363,1.27372,1.27361,1.27367,95.29,1.27371,1.27382,1.27371,1.27375,59.96,True
'2018-12-04T03:41:00',1.27365,1.27372,1.27365,1.27372,63.47,1.27375,1.27381,1.27375,1.27381,52.32,False
'2018-12-04T03:42:00',1.27371,1.27373,1.27368,1.27369,77.07,1.27381,1.27381,1.27378,1.27378,45.74,True
'2018-12-04T03:43:00',1.27369,1.27373,1.27369,1.27372,38.56,1.27379,1.27381,1.27378,1.27381,27.0,False
'2018-12-04T03:44:00',1.27373,1.27373,1.27359,1.2736,65.03,1.27381,1.27381,1.27366,1.27371,60.36,True
'2018-12-04T03:45:00',1.2736,1.2737,1.2736,1.2737,44.21,1.2737,1.2738,1.27369,1.2738,48.73,True
'2018-12-04T03:46:00',1.2737,1.27377,1.27369,1.27372,38.85,1.27379,1.27387,1.27378,1.27382,40.04,False
'2018-12-04T03:47:00',1.27372,1.27375,1.2737,1.27371,27.54,1.27383,1.27385,1.27381,1.27381,24.4,False
'2018-12-04T03:48:00',1.27374,1.27374,1.27366,1.2737,42.45,1.27382,1.27383,1.27375,1.27379,36.14,False
'2018-12-04T03:49:00',1.2737,1.2737,1.27365,1.27365,17.88,1.27379,1.27379,1.27374,1.27374,12.5,False
'2018-12-04T03:50:00',1.27365,1.27365,1.27359,1.27362,44.81,1.27374,1.27375,1.2737,1.27371,28.54,True
'2018-12-04T03:51:00',1.27362,1.27375,1.27362,1.27375,62.33,1.27372,1.27385,1.27372,1.27383,52.67,True
'2018-12-04T03:52:00',1.27373,1.27382,1.2737,1.2738,45.51,1.27383,1.2739,1.27381,1.2739,39.51,False
'2018-12-04T03:53:00',1.2738,1.27384,1.27369,1.27369,94.22,1.27389,1.27394,1.2738,1.2738,91.28,True
'2018-12-04T03:54:00',1.27369,1.27371,1.27369,1.2737,8.24,1.27381,1.27382,1.27381,1.27381,10.01,False
'2018-12-04T03:55:00',1.27371,1.27372,1.27367,1.27369,19.72,1.27382,1.27382,1.27375,1.27379,23.04,False
'2018-12-04T03:56:00',1.27369,1.27369,1.27361,1.27361,49.31,1.2738,1.2738,1.27372,1.27372,32.49,False
'2018-12-04T03:57:00',1.27361,1.27361,1.27357,1.2736,34.92,1.27373,1.27373,1.27368,1.27372,35.25,True
'2018-12-04T03:58:00',1.2736,1.27375,1.27359,1.27372,57.91,1.2737,1.27382,1.27368,1.27382,53.7,True
'2018-12-04T03:59:00',1.27373,1.27381,1.27372,1.27379,38.66,1.27382,1.2739,1.27381,1.2739,36.48,False
'2018-12-04T04:00:00',1.2738,1.2738,1.27371,1.27372,24.96,1.2739,1.2739,1.27379,1.2738,28.12,False
'2018-12-04T04:01:00',1.27372,1.27373,1.27366,1.27369,34.1,1.27379,1.27382,1.27378,1.27378,34.86,False
'2018-12-04T04:02:00',1.27369,1.27374,1.27357,1.27357,47.47,1.27378,1.2738,1.27366,1.27367,57.0,False
'2018-12-04T04:03:00',1.27355,1.27356,1.27348,1.27349,52.18,1.27366,1.27367,1.27359,1.27361,60.98,True
'2018-12-04T04:04:00',1.27349,1.27354,1.27349,1.27351,35.26,1.27361,1.27365,1.27359,1.2736,39.8,False
'2018-12-04T04:05:00',1.27351,1.27351,1.27336,1.27348,71.45,1.27361,1.27361,1.27343,1.27356,52.86,False
'2018-12-04T04:06:00',1.27347,1.27348,1.27345,1.27346,12.92,1.27357,1.27358,1.27352,1.27356,10.5,False
'2018-12-04T04:07:00',1.27346,1.27346,1.27343,1.27343,22.59,1.27356,1.27356,1.2735,1.27351,16.56,True
'2018-12-04T04:08:00',1.27346,1.27352,1.27342,1.27351,33.67,1.27352,1.27362,1.27351,1.27361,41.81,True
'2018-12-04T04:09:00',1.27351,1.27356,1.27346,1.27356,51.83,1.27361,1.27368,1.27357,1.27367,43.38,True
'2018-12-04T04:10:00',1.27356,1.27363,1.27353,1.27361,53.08,1.27368,1.27373,1.27363,1.27373,38.52,True
'2018-12-04T04:11:00',1.27362,1.27385,1.27362,1.27381,51.52,1.27373,1.27393,1.27373,1.27392,60.1,False
'2018-12-04T04:12:00',1.27381,1.27381,1.2737,1.2737,72.32,1.27391,1.27392,1.27381,1.27381,60.08,False
'2018-12-04T04:13:00',1.27369,1.27373,1.27368,1.27371,42.49,1.27381,1.27381,1.27377,1.27378,25.99,True
'2018-12-04T04:14:00',1.2737,1.27372,1.27366,1.27372,27.17,1.27378,1.27378,1.27374,1.27378,20.0,False
'2018-12-04T04:15:00',1.2737,1.27375,1.27358,1.27363,36.78,1.27378,1.27382,1.27364,1.2737,22.12,True
'2018-12-04T04:16:00',1.27363,1.2738,1.2736,1.2738,85.67,1.2737,1.27389,1.27365,1.27388,52.04,True
'2018-12-04T04:17:00',1.2738,1.27391,1.2738,1.27381,72.23,1.27391,1.27401,1.27389,1.2739,42.1,False
'2018-12-04T04:18:00',1.27379,1.27382,1.27379,1.2738,45.23,1.27389,1.27392,1.27388,1.27391,34.99,False
'2018-12-04T04:19:00',1.2738,1.27381,1.2738,1.2738,9.69,1.2739,1.27391,1.27389,1.27389,7.62,True
'2018-12-04T04:20:00',1.27381,1.27385,1.2738,1.27385,30.76,1.27391,1.27395,1.27388,1.27395,19.68,False
'2018-12-04T04:21:00',1.27385,1.27385,1.2738,1.2738,22.21,1.27394,1.27396,1.27391,1.27391,26.33,False
'2018-12-04T04:22:00',1.2738,1.27381,1.2738,1.2738,43.41,1.27392,1.27392,1.27388,1.27391,17.12,True
'2018-12-04T04:23:00',1.2738,1.27382,1.2738,1.27381,24.17,1.27392,1.27392,1.2739,1.27392,18.56,True
'2018-12-04T04:24:00',1.27381,1.27384,1.27379,1.27383,64.4,1.27392,1.27394,1.2739,1.27394,44.59,False
'2018-12-04T04:25:00',1.27383,1.27384,1.2738,1.27382,94.78,1.27394,1.27395,1.2739,1.27392,63.78,False
'2018-12-04T04:26:00',1.27382,1.27382,1.2738,1.27381,39.91,1.27392,1.27393,1.27391,1.27393,30.68,False
'2018-12-04T04:27:00',1.2738,1.2738,1.27377,1.27378,32.71,1.27393,1.27393,1.27385,1.2739,30.51,False
'2018-12-04T04:28:00',1.27379,1.27379,1.27371,1.27371,17.61,1.27391,1.27391,1.27383,1.27383,15.1,True
'2018-12-04T04:29:00',1.27371,1.27381,1.27371,1.27378,43.74,1.27382,1.27392,1.27382,1.2739,41.78,True
'2018-12-04T04:30:00',1.27378,1.27388,1.27378,1.27388,40.67,1.27391,1.27398,1.2739,1.27398,50.92,True
'2018-12-04T04:31:00',1.27388,1.27392,1.27388,1.27392,41.95,1.27398,1.27404,1.27398,1.27403,63.94,True
'2018-12-04T04:32:00',1.2739,1.27394,1.2739,1.27394,30.97,1.27401,1.27402,1.27399,1.27402,26.78,False
'2018-12-04T04:33:00',1.27391,1.27392,1.27387,1.27388,52.95,1.27402,1.27402,1.27393,1.27399,46.22,True
'2018-12-04T04:34:00',1.2739,1.27392,1.27389,1.27392,25.99,1.27401,1.27402,1.27398,1.27402,24.42,True
'2018-12-04T04:35:00',1.27391,1.27401,1.2739,1.27393,64.01,1.27402,1.2741,1.27398,1.27403,64.86,True
'2018-12-04T04:36:00',1.27393,1.27402,1.2739,1.27402,78.15,1.27403,1.27413,1.27402,1.27413,82.2,False
'2018-12-04T04:37:00',1.27401,1.27408,1.27397,1.27399,48.37,1.2741,1.27415,1.27406,1.27406,63.04,False
'2018-12-04T04:38:00',1.27399,1.27402,1.2739,1.27391,75.5,1.27409,1.27411,1.27399,1.27402,86.48,False
'2018-12-04T04:39:00',1.27391,1.27391,1.27388,1.2739,27.15,1.27402,1.27403,1.274,1.27401,28.04,True
'2018-12-04T04:40:00',1.2739,1.27404,1.2739,1.27397,109.59,1.27401,1.27413,1.27401,1.27409,113.7,True
'2018-12-04T04:41:00',1.27397,1.274,1.27394,1.27399,96.71,1.2741,1.27411,1.27406,1.2741,99.97,False
'2018-12-04T04:42:00',1.27399,1.27401,1.27395,1.27399,51.62,1.2741,1.27411,1.27407,1.2741,53.91,True
'2018-12-04T04:43:00',1.27399,1.27406,1.27399,1.27403,52.48,1.27411,1.27417,1.27411,1.27414,72.14,True
'2018-12-04T04:44:00',1.27407,1.27412,1.27406,1.2741,36.92,1.27415,1.27423,1.27415,1.27422,43.21,False
'2018-12-04T04:45:00',1.27409,1.27414,1.27391,1.27399,83.5,1.2742,1.27425,1.27401,1.2741,92.07,True
'2018-12-04T04:46:00',1.27399,1.2741,1.27398,1.27409,76.71,1.2741,1.27423,1.27409,1.27422,69.31,False
'2018-12-04T04:47:00',1.27406,1.2741,1.27406,1.27409,65.25,1.27418,1.27421,1.27418,1.2742,72.26,False
'2018-12-04T04:48:00',1.27407,1.27416,1.27401,1.27401,69.14,1.2742,1.27424,1.27412,1.27412,60.86,False
'2018-12-04T04:49:00',1.27401,1.27401,1.27391,1.27391,37.8,1.27412,1.27414,1.27402,1.27402,45.04,False
'2018-12-04T04:50:00',1.27391,1.27391,1.27371,1.27373,86.27,1.27402,1.27402,1.27383,1.27384,108.87,False
'2018-12-04T04:51:00',1.27374,1.27377,1.27365,1.27368,71.99,1.27384,1.27389,1.27375,1.27381,61.15,True
'2018-12-04T04:52:00',1.2737,1.27373,1.27364,1.27369,88.96,1.27381,1.27383,1.27374,1.2738,88.88,True
'2018-12-04T04:53:00',1.27369,1.2737,1.27368,1.2737,26.23,1.27381,1.27383,1.2738,1.27383,25.3,True
'2018-12-04T04:54:00',1.27371,1.27383,1.2737,1.27382,48.81,1.27383,1.27395,1.27383,1.27393,47.38,False
'2018-12-04T04:55:00',1.27382,1.27382,1.27375,1.27381,88.12,1.27392,1.27393,1.27388,1.27392,86.63,True
'2018-12-04T04:56:00',1.27381,1.27387,1.27381,1.27384,37.29,1.27392,1.27397,1.27392,1.27395,34.74,False
'2018-12-04T04:57:00',1.27384,1.27384,1.27378,1.27378,72.35,1.27395,1.27395,1.27389,1.2739,86.67,False
'2018-12-04T04:58:00',1.27378,1.27378,1.27368,1.27369,49.72,1.2739,1.2739,1.27381,1.27382,45.3,True
'2018-12-04T04:59:00',1.27373,1.2738,1.27369,1.2737,59.99,1.27381,1.27391,1.27379,1.27381,45.76,False
'2018-12-04T05:00:00',1.27373,1.27383,1.27368,1.27369,163.11,1.27383,1.27392,1.27379,1.27379,133.65,True
'2018-12-04T05:01:00',1.27368,1.2737,1.27367,1.2737,77.7,1.27379,1.27383,1.27376,1.2738,49.63,False
'2018-12-04T05:02:00',1.2737,1.2737,1.27368,1.27368,41.31,1.27379,1.27382,1.27379,1.2738,29.81,True
'2018-12-04T05:03:00',1.27368,1.2737,1.27367,1.2737,26.92,1.27379,1.27383,1.27378,1.27383,43.8,False
'2018-12-04T05:04:00',1.27369,1.27376,1.27365,1.27365,95.15,1.2738,1.27387,1.27377,1.27378,97.9,True
'2018-12-04T05:05:00',1.27366,1.2737,1.27366,1.2737,15.96,1.27378,1.27383,1.27378,1.27382,20.25,True
'2018-12-04T05:06:00',1.27369,1.27388,1.27369,1.27386,58.66,1.2738,1.27398,1.27379,1.27398,81.12,True
'2018-12-04T05:07:00',1.27386,1.27391,1.27383,1.2739,63.04,1.27397,1.27404,1.27395,1.27401,74.71,False
'2018-12-04T05:08:00',1.2739,1.27391,1.27382,1.27382,46.8,1.27401,1.27404,1.27391,1.27393,64.2,True
'2018-12-04T05:09:00',1.27382,1.2739,1.2738,1.2739,79.25,1.27394,1.27401,1.2739,1.27401,76.51,True
'2018-12-04T05:10:00',1.27388,1.27396,1.27384,1.27392,103.88,1.274,1.27405,1.27395,1.27403,76.16,True
'2018-12-04T05:11:00',1.27392,1.27424,1.27392,1.27419,188.24,1.27403,1.27434,1.27403,1.27431,128.35,True
'2018-12-04T05:12:00',1.27419,1.2743,1.27413,1.27427,99.6,1.27431,1.27441,1.27426,1.27438,114.75,True
'2018-12-04T05:13:00',1.27427,1.27452,1.27427,1.27443,120.84,1.27438,1.27464,1.27438,1.27456,112.16,True
'2018-12-04T05:14:00',1.27443,1.27444,1.27443,1.27444,60.08,1.27456,1.27456,1.27453,1.27454,55.98,True
'2018-12-04T05:15:00',1.27443,1.27472,1.27443,1.27461,46.17,1.27454,1.27482,1.27453,1.27473,48.02,False
'2018-12-04T05:16:00',1.27461,1.27463,1.27442,1.27442,60.36,1.27473,1.27473,1.2745,1.2745,50.85,False
'2018-12-04T05:17:00',1.27441,1.27442,1.27434,1.2744,52.8,1.27451,1.27452,1.27441,1.27451,39.18,False
'2018-12-04T05:18:00',1.2744,1.2744,1.27427,1.27429,60.6,1.2745,1.2745,1.27439,1.27441,43.97,False
'2018-12-04T05:19:00',1.27429,1.27436,1.27424,1.27424,62.43,1.27441,1.27448,1.2743,1.2743,48.66,True
'2018-12-04T05:20:00',1.27424,1.27455,1.2742,1.27454,129.69,1.27433,1.27467,1.2743,1.27466,88.26,True
'2018-12-04T05:21:00',1.27454,1.27461,1.27453,1.27455,112.67,1.27466,1.27471,1.27463,1.27467,126.42,True
'2018-12-04T05:22:00',1.27457,1.27461,1.27455,1.27459,92.27,1.27468,1.27473,1.27466,1.27472,95.12,False
'2018-12-04T05:23:00',1.27459,1.27461,1.27452,1.27456,61.9,1.27471,1.27473,1.27465,1.2747,51.67,True
'2018-12-04T05:24:00',1.27456,1.27468,1.27454,1.27463,79.3,1.2747,1.27479,1.27465,1.27474,72.35,False
'2018-12-04T05:25:00',1.27462,1.27467,1.27439,1.27439,134.23,1.27474,1.27478,1.27448,1.2745,100.56,False
'2018-12-04T05:26:00',1.27441,1.27441,1.27436,1.27438,72.48,1.27451,1.27453,1.27445,1.27451,73.09,False
'2018-12-04T05:27:00',1.2744,1.27446,1.27438,1.27438,33.0,1.27453,1.27459,1.2745,1.2745,31.6,True
'2018-12-04T05:28:00',1.2744,1.27441,1.2744,1.2744,8.18,1.27451,1.27452,1.27451,1.27451,6.36,True
'2018-12-04T05:29:00',1.27441,1.27472,1.27441,1.27461,86.03,1.27451,1.27482,1.27451,1.27471,58.14,False
'2018-12-04T05:30:00',1.27458,1.27461,1.27453,1.27456,59.71,1.27471,1.27472,1.27465,1.27467,37.88,False
'2018-12-04T05:31:00',1.27455,1.27455,1.27441,1.27446,98.07,1.27466,1.27468,1.27451,1.27456,66.3,True
'2018-12-04T05:32:00',1.27446,1.27451,1.27445,1.2745,96.27,1.27458,1.27462,1.27456,1.27462,119.27,False
'2018-12-04T05:33:00',1.27451,1.27465,1.27449,1.2745,109.76,1.2746,1.27477,1.2746,1.27462,95.13,False
'2018-12-04T05:34:00',1.27449,1.27451,1.27428,1.27429,107.36,1.27462,1.27463,1.27436,1.27438,78.53,True
'2018-12-04T05:35:00',1.27429,1.2744,1.27429,1.2743,72.63,1.2744,1.27451,1.27438,1.27439,50.49,True
'2018-12-04T05:36:00',1.2743,1.27439,1.27419,1.27439,84.85,1.27438,1.27451,1.27428,1.27451,78.56,True
'2018-12-04T05:37:00',1.27439,1.27447,1.27439,1.27446,34.9,1.27451,1.27456,1.27448,1.27456,30.04,False
'2018-12-04T05:38:00',1.27446,1.27455,1.27442,1.27444,115.62,1.27456,1.27463,1.27449,1.27451,83.98,True
'2018-12-04T05:39:00',1.27443,1.27453,1.27439,1.27453,56.13,1.27451,1.27461,1.27447,1.27461,33.5,False
'2018-12-04T05:40:00',1.27453,1.27453,1.27445,1.27446,35.19,1.27461,1.27461,1.27454,1.27454,24.0,True
'2018-12-04T05:41:00',1.27444,1.27456,1.27442,1.27454,39.9,1.27453,1.27464,1.27451,1.27464,27.75,True
'2018-12-04T05:42:00',1.27453,1.27457,1.27453,1.27457,34.68,1.27464,1.27468,1.27464,1.27468,21.57,False
'2018-12-04T05:43:00',1.27459,1.27459,1.27453,1.27454,62.62,1.27468,1.27468,1.27465,1.27466,47.19,True
'2018-12-04T05:44:00',1.27454,1.2747,1.27454,1.27469,35.19,1.27466,1.2748,1.27466,1.2748,32.19,False
'2018-12-04T05:45:00',1.27469,1.27469,1.27437,1.27446,94.71,1.2748,1.2748,1.27449,1.27459,85.46,True
'2018-12-04T05:46:00',1.27444,1.27459,1.27443,1.27459,64.35,1.27458,1.2747,1.27454,1.2747,54.79,True
'2018-12-04T05:47:00',1.27458,1.2748,1.27458,1.27476,85.08,1.27469,1.27492,1.27469,1.27488,68.54,False
'2018-12-04T05:48:00',1.27475,1.27475,1.27459,1.27464,114.8,1.27487,1.27487,1.27471,1.27476,108.15,True
'2018-12-04T05:49:00',1.27463,1.27492,1.27463,1.27492,77.07,1.27476,1.27502,1.27474,1.27502,124.03,False
'2018-12-04T05:50:00',1.27493,1.27495,1.27482,1.27486,85.86,1.27503,1.27505,1.27494,1.27497,110.19,False
'2018-12-04T05:51:00',1.27486,1.27495,1.27481,1.27482,90.38,1.27497,1.27503,1.27492,1.27492,103.52,False
'2018-12-04T05:52:00',1.27482,1.27482,1.27466,1.2747,91.09,1.27493,1.27493,1.27476,1.27481,79.81,False
'2018-12-04T05:53:00',1.27469,1.27471,1.27449,1.27456,101.79,1.2748,1.27483,1.27461,1.27468,65.21,False
'2018-12-04T05:54:00',1.27457,1.27458,1.27449,1.27451,78.65,1.27469,1.27469,1.27459,1.27462,85.66,False
'2018-12-04T05:55:00',1.27452,1.27452,1.27447,1.27449,77.93,1.27461,1.27461,1.27456,1.2746,44.8,False
'2018-12-04T05:56:00',1.27448,1.27449,1.27442,1.27449,75.28,1.2746,1.27461,1.27454,1.2746,70.36,False
'2018-12-04T05:57:00',1.2745,1.27457,1.27445,1.27446,62.95,1.2746,1.27469,1.27457,1.27457,53.48,True
'2018-12-04T05:58:00',1.27446,1.27458,1.27445,1.27458,54.19,1.27457,1.27471,1.27457,1.2747,38.44,True
'2018-12-04T05:59:00',1.27458,1.2748,1.27458,1.27473,92.44,1.2747,1.2749,1.2747,1.27483,80.56,False
'2018-12-04T06:00:00',1.27473,1.27473,1.27451,1.27454,95.74,1.27483,1.27483,1.27464,1.27466,85.42,False
'2018-12-04T06:01:00',1.27454,1.27455,1.27443,1.27443,109.11,1.27465,1.27467,1.27453,1.27456,88.49,True
'2018-12-04T06:02:00',1.27444,1.2745,1.27444,1.27447,54.77,1.27456,1.27462,1.27456,1.2746,55.21,False
'2018-12-04T06:03:00',1.27447,1.2745,1.27445,1.27447,49.52,1.2746,1.27462,1.27455,1.27459,47.04,True
'2018-12-04T06:04:00',1.27448,1.27458,1.27448,1.27457,80.22,1.2746,1.2747,1.2746,1.27468,94.67,True
'2018-12-04T06:05:00',1.27456,1.27459,1.27455,1.27459,41.36,1.27469,1.27471,1.27467,1.2747,46.25,False
'2018-12-04T06:06:00',1.27456,1.27459,1.27456,1.27457,31.69,1.27469,1.2747,1.27465,1.27469,34.38,True
'2018-12-04T06:07:00',1.27459,1.27468,1.27456,1.27461,54.54,1.2747,1.27478,1.27468,1.27473,59.75,False
'2018-12-04T06:08:00',1.27461,1.27461,1.27456,1.27457,50.72,1.27471,1.27472,1.27466,1.27469,51.74,True
'2018-12-04T06:09:00',1.27458,1.27469,1.27458,1.27469,28.98,1.27467,1.2748,1.27467,1.2748,22.36,False
'2018-12-04T06:10:00',1.2747,1.27477,1.2745,1.2745,98.96,1.27481,1.27488,1.27461,1.27462,107.52,False
'2018-12-04T06:11:00',1.27449,1.27449,1.2744,1.27449,66.99,1.27461,1.27461,1.27452,1.2746,83.84,False
'2018-12-04T06:12:00',1.27449,1.2745,1.2744,1.27441,57.69,1.2746,1.27462,1.27452,1.27453,53.82,True
'2018-12-04T06:13:00',1.27441,1.27458,1.2744,1.27449,69.97,1.27451,1.2747,1.27449,1.2746,67.05,True
'2018-12-04T06:14:00',1.27448,1.27457,1.27448,1.27449,55.93,1.2746,1.27467,1.27458,1.27461,60.89,False
'2018-12-04T06:15:00',1.27449,1.27453,1.27439,1.27446,69.8,1.27461,1.27463,1.27449,1.27458,77.46,False
'2018-12-04T06:16:00',1.27447,1.27447,1.27435,1.27439,75.35,1.27457,1.27457,1.27446,1.2745,77.12,False
'2018-12-04T06:17:00',1.27439,1.27445,1.27436,1.27437,62.47,1.27451,1.27456,1.27446,1.27447,67.97,False
'2018-12-04T06:18:00',1.27436,1.27437,1.27409,1.2741,72.41,1.27447,1.27448,1.27416,1.27417,51.14,True
'2018-12-04T06:19:00',1.27411,1.27418,1.27411,1.27414,48.48,1.27417,1.27427,1.27417,1.27421,45.6,False
'2018-12-04T06:20:00',1.27411,1.27417,1.2741,1.27411,44.8,1.27419,1.27426,1.27418,1.27419,26.0,False
'2018-12-04T06:21:00',1.27411,1.27412,1.27402,1.27407,31.86,1.27417,1.27421,1.27412,1.27417,22.5,False
'2018-12-04T06:22:00',1.27408,1.2742,1.27407,1.27407,83.66,1.27416,1.27428,1.27416,1.27416,50.76,True
'2018-12-04T06:23:00',1.27408,1.27421,1.27408,1.2742,65.63,1.27417,1.27431,1.27417,1.27431,58.72,True
'2018-12-04T06:24:00',1.27419,1.27431,1.27419,1.27429,59.19,1.27431,1.27442,1.2743,1.27441,57.83,True
'2018-12-04T06:25:00',1.27432,1.27444,1.27432,1.27441,100.95,1.27442,1.27455,1.27442,1.27452,121.74,True
'2018-12-04T06:26:00',1.27441,1.27443,1.27435,1.27442,68.62,1.27453,1.27454,1.27444,1.27452,68.05,True
'2018-12-04T06:27:00',1.27442,1.27458,1.27429,1.27448,143.36,1.27452,1.27469,1.27439,1.2746,168.41,False
'2018-12-04T06:28:00',1.27448,1.2746,1.27431,1.2744,149.37,1.2746,1.27472,1.27439,1.27451,135.33,False
'2018-12-04T06:29:00',1.2744,1.27441,1.27416,1.27419,87.41,1.27452,1.27452,1.27427,1.27432,88.4,False
'2018-12-04T06:30:00',1.27417,1.27428,1.27409,1.27412,69.62,1.27428,1.27436,1.27417,1.27418,54.08,False
'2018-12-04T06:31:00',1.27412,1.27412,1.27395,1.27396,100.04,1.27419,1.27421,1.27405,1.27406,69.11,False
'2018-12-04T06:32:00',1.27396,1.27403,1.27394,1.27395,62.99,1.27406,1.27413,1.27405,1.27405,38.56,False
'2018-12-04T06:33:00',1.27394,1.27394,1.2738,1.27386,104.43,1.27402,1.27402,1.27388,1.27395,81.09,False
'2018-12-04T06:34:00',1.27386,1.27389,1.27379,1.2738,55.84,1.27396,1.274,1.27386,1.27388,36.01,False
'2018-12-04T06:35:00',1.27379,1.27381,1.27379,1.27379,12.82,1.27388,1.27389,1.27387,1.27388,7.5,False
'2018-12-04T06:36:00',1.27381,1.27381,1.27378,1.27378,11.99,1.27389,1.27389,1.27386,1.27386,8.5,True
'2018-12-04T06:37:00',1.27378,1.27382,1.27378,1.2738,23.95,1.27386,1.27393,1.27386,1.27391,12.87,True
'2018-12-04T06:38:00',1.27382,1.274,1.27382,1.27395,101.64,1.27391,1.27411,1.27391,1.27405,90.68,False
'2018-12-04T06:39:00',1.27397,1.27408,1.27389,1.27389,47.52,1.27405,1.27417,1.27394,1.27394,46.94,False
'2018-12-04T06:40:00',1.27389,1.27389,1.27365,1.27371,157.87,1.27393,1.27396,1.27374,1.27383,129.14,False
'2018-12-04T06:41:00',1.27371,1.27372,1.27369,1.2737,48.21,1.27383,1.27383,1.27378,1.2738,43.52,True
'2018-12-04T06:42:00',1.2737,1.27382,1.2737,1.27379,133.83,1.27381,1.27392,1.27379,1.2739,99.33,False
'2018-12-04T06:43:00',1.27379,1.27381,1.27372,1.27379,98.06,1.2739,1.27391,1.27382,1.2739,96.02,True
'2018-12-04T06:44:00',1.2738,1.2739,1.27379,1.27386,81.22,1.27392,1.27399,1.2739,1.27398,68.77,True
'2018-12-04T06:45:00',1.27387,1.27396,1.27384,1.27395,54.46,1.27398,1.27404,1.27394,1.27404,55.71,False
'2018-12-04T06:46:00',1.27395,1.27405,1.27373,1.27385,173.58,1.27405,1.27416,1.27381,1.27396,138.05,False
'2018-12-04T06:47:00',1.27382,1.27386,1.27374,1.27375,96.75,1.27393,1.27393,1.27382,1.27386,91.77,True
'2018-12-04T06:48:00',1.27376,1.27381,1.27375,1.2738,100.12,1.27386,1.27391,1.27386,1.27391,74.48,True
'2018-12-04T06:49:00',1.27381,1.27411,1.2738,1.27404,82.36,1.27391,1.2742,1.2739,1.27415,73.63,True
'2018-12-04T06:50:00',1.27404,1.27422,1.27403,1.27421,126.19,1.27416,1.27432,1.27414,1.27432,116.85,False
'2018-12-04T06:51:00',1.2742,1.27423,1.27402,1.27403,151.17,1.2743,1.27433,1.27412,1.27413,136.78,True
'2018-12-04T06:52:00',1.27403,1.27415,1.27403,1.27407,114.43,1.27414,1.27425,1.27413,1.27417,105.66,False
'2018-12-04T06:53:00',1.27407,1.27409,1.27404,1.27406,120.13,1.27417,1.27418,1.27414,1.27415,108.91,True
'2018-12-04T06:54:00',1.27406,1.27412,1.27394,1.27412,115.86,1.27415,1.27421,1.27404,1.27421,128.38,False
'2018-12-04T06:55:00',1.27411,1.27411,1.2739,1.2739,65.32,1.27421,1.27421,1.274,1.274,76.4,False
'2018-12-04T06:56:00',1.2739,1.27391,1.27372,1.27375,139.59,1.274,1.27401,1.27383,1.27385,133.77,True
'2018-12-04T06:57:00',1.27374,1.27391,1.27374,1.2739,107.21,1.27385,1.27401,1.27385,1.27401,119.37,False
'2018-12-04T06:58:00',1.27389,1.27391,1.2737,1.27374,158.62,1.27399,1.27401,1.27379,1.27383,151.45,True
'2018-12-04T06:59:00',1.27374,1.27385,1.27373,1.27374,175.52,1.27383,1.27394,1.27381,1.27385,197.73,True
'2018-12-04T07:00:00',1.27373,1.274,1.27369,1.27394,148.79,1.27384,1.27409,1.2738,1.27405,145.16,False
'2018-12-04T07:01:00',1.27394,1.27395,1.27373,1.27373,141.4,1.27405,1.27405,1.2738,1.27384,117.93,True
'2018-12-04T07:02:00',1.27373,1.27385,1.27373,1.27383,173.0,1.27379,1.27396,1.27378,1.27395,137.45,False
'2018-12-04T07:03:00',1.27383,1.27385,1.27371,1.27372,115.08,1.2739,1.27396,1.27379,1.27382,109.93,True
'2018-12-04T07:04:00',1.27372,1.27376,1.27372,1.27373,128.59,1.27378,1.27386,1.27377,1.27381,94.15,True
'2018-12-04T07:05:00',1.27372,1.27383,1.27371,1.27382,81.2,1.27379,1.27393,1.27377,1.27393,81.35,False
'2018-12-04T07:06:00',1.27382,1.27383,1.27376,1.27382,91.07,1.27392,1.27393,1.27385,1.27393,122.99,False
'2018-12-04T07:07:00',1.27381,1.27387,1.2738,1.27381,76.82,1.27393,1.27396,1.27391,1.27391,127.27,True
'2018-12-04T07:08:00',1.27381,1.27401,1.27381,1.27398,93.13,1.27392,1.27409,1.27392,1.27406,166.23,True
'2018-12-04T07:09:00',1.27399,1.27417,1.27397,1.27415,109.91,1.27406,1.27427,1.27403,1.2742,142.44,True
'2018-12-04T07:10:00',1.27409,1.27419,1.27408,1.27415,119.1,1.2742,1.27424,1.27418,1.27423,150.34,True
'2018-12-04T07:11:00',1.27418,1.27431,1.27412,1.2743,101.02,1.27423,1.27441,1.27422,1.27436,110.65,True
'2018-12-04T07:12:00',1.27428,1.27438,1.27426,1.27437,104.84,1.27436,1.27444,1.27435,1.27443,137.6,True
'2018-12-04T07:13:00',1.27435,1.27447,1.27425,1.27444,119.0,1.27443,1.27456,1.27435,1.27454,157.84,True
'2018-12-04T07:14:00',1.27445,1.27468,1.27445,1.27463,119.48,1.27455,1.27475,1.27455,1.27469,152.14,False
'2018-12-04T07:15:00',1.27463,1.27473,1.27447,1.27451,166.62,1.27469,1.2748,1.27457,1.27459,218.41,True
'2018-12-04T07:16:00',1.27454,1.27461,1.27452,1.2746,55.34,1.2746,1.27468,1.2746,1.27466,42.84,True
'2018-12-04T07:17:00',1.2746,1.27504,1.27458,1.27504,119.41,1.27467,1.27514,1.27465,1.27514,114.14,False
'2018-12-04T07:18:00',1.27505,1.27529,1.275,1.27502,173.97,1.27513,1.27539,1.27511,1.27512,190.14,False
'2018-12-04T07:19:00',1.27499,1.27502,1.27468,1.2749,184.75,1.27511,1.27511,1.27477,1.27498,183.41,False
'2018-12-04T07:20:00',1.2749,1.27495,1.27479,1.2748,134.71,1.27501,1.27502,1.27489,1.27492,156.5,True
'2018-12-04T07:21:00',1.27482,1.27494,1.2748,1.27489,66.6,1.27492,1.27503,1.27491,1.275,77.99,False
'2018-12-04T07:22:00',1.2749,1.27491,1.27474,1.27486,151.09,1.275,1.27502,1.27485,1.27493,184.7,False
'2018-12-04T07:23:00',1.27491,1.27496,1.2747,1.27482,148.74,1.27493,1.27504,1.2748,1.2749,194.72,False
'2018-12-04T07:24:00',1.27484,1.27485,1.27478,1.2748,154.89,1.2749,1.27492,1.27486,1.27489,234.03,False
'2018-12-04T07:25:00',1.27481,1.27482,1.27468,1.27471,144.89,1.27489,1.2749,1.27476,1.27482,216.88,True
'2018-12-04T07:26:00',1.27472,1.27487,1.27469,1.27484,117.85,1.27482,1.27495,1.2748,1.27494,161.36,False
'2018-12-04T07:27:00',1.27485,1.27485,1.27471,1.27472,88.4,1.27496,1.27496,1.27481,1.27482,97.99,False
'2018-12-04T07:28:00',1.27472,1.27478,1.27449,1.2746,89.21,1.27483,1.27487,1.27462,1.27471,80.94,False
'2018-12-04T07:29:00',1.2746,1.2746,1.27421,1.27422,142.67,1.27471,1.27471,1.27431,1.27433,124.27,False
'2018-12-04T07:30:00',1.27421,1.27424,1.27383,1.27383,153.13,1.2743,1.27435,1.27393,1.27396,130.45,True
'2018-12-04T07:31:00',1.27385,1.27413,1.27382,1.27407,89.97,1.27396,1.27422,1.27393,1.27418,94.78,True
'2018-12-04T07:32:00',1.27406,1.27422,1.27404,1.27421,116.87,1.27417,1.27433,1.27414,1.27429,149.72,False
'2018-12-04T07:33:00',1.2742,1.2742,1.27402,1.27411,113.64,1.27428,1.27429,1.27413,1.27417,81.99,False
'2018-12-04T07:34:00',1.27411,1.27411,1.27399,1.27405,160.7,1.2742,1.27421,1.27405,1.27412,113.42,False
'2018-12-04T07:35:00',1.27405,1.2741,1.27395,1.27397,141.82,1.27412,1.2742,1.274,1.27402,82.0,False
'2018-12-04T07:36:00',1.27397,1.27403,1.27391,1.27392,102.98,1.27402,1.2741,1.27396,1.274,60.25,False
'2018-12-04T07:37:00',1.27393,1.27397,1.27375,1.27375,129.95,1.274,1.27406,1.27383,1.27385,72.37,False
'2018-12-04T07:38:00',1.27376,1.27378,1.27313,1.27313,144.08,1.27384,1.27385,1.27321,1.27322,106.75,True
'2018-12-04T07:39:00',1.27311,1.27344,1.27308,1.27322,110.87,1.2732,1.27354,1.27312,1.27328,120.13,False
'2018-12-04T07:40:00',1.27322,1.27322,1.27304,1.27313,102.48,1.27329,1.27331,1.27313,1.27323,119.86,True
'2018-12-04T07:41:00',1.27313,1.2732,1.2731,1.27315,62.15,1.27321,1.27325,1.27319,1.27323,50.95,True
'2018-12-04T07:42:00',1.27314,1.27354,1.27313,1.2735,75.39,1.27323,1.27361,1.27322,1.27359,105.73,True
'2018-12-04T07:43:00',1.2735,1.27375,1.27349,1.27368,84.72,1.27357,1.27381,1.27356,1.2738,113.5,False
'2018-12-04T07:44:00',1.27368,1.27372,1.27334,1.27338,82.99,1.27378,1.27379,1.27342,1.27345,96.27,True
'2018-12-04T07:45:00',1.27337,1.27398,1.2733,1.27372,98.86,1.27343,1.27408,1.27341,1.27383,129.12,True
'2018-12-04T07:46:00',1.27372,1.27386,1.27372,1.27385,34.62,1.27382,1.27392,1.27382,1.27392,43.23,True
'2018-12-04T07:47:00',1.27386,1.27404,1.27383,1.27387,67.4,1.27392,1.27411,1.27392,1.27396,106.94,False
'2018-12-04T07:48:00',1.27386,1.27389,1.27381,1.27382,53.61,1.27396,1.27398,1.27391,1.27391,82.36,False
'2018-12-04T07:49:00',1.27382,1.27386,1.27362,1.27362,91.37,1.27393,1.27396,1.27372,1.27372,104.97,False
'2018-12-04T07:50:00',1.27362,1.27363,1.2735,1.27351,95.86,1.27374,1.27374,1.27358,1.27361,75.21,False
'2018-12-04T07:51:00',1.27352,1.27352,1.27327,1.2733,131.9,1.27362,1.27362,1.27336,1.2734,102.35,True
'2018-12-04T07:52:00',1.2733,1.27351,1.2733,1.27333,115.54,1.27342,1.27362,1.27339,1.27343,142.13,True
'2018-12-04T07:53:00',1.27333,1.2739,1.27333,1.2738,137.63,1.27344,1.274,1.27343,1.2739,173.47,True
'2018-12-04T07:54:00',1.27377,1.27393,1.27371,1.27386,143.07,1.27386,1.27402,1.27381,1.27396,201.45,True
'2018-12-04T07:55:00',1.27385,1.27406,1.27382,1.27403,86.13,1.27396,1.27417,1.27393,1.27412,99.37,True
'2018-12-04T07:56:00',1.27401,1.27422,1.27399,1.27416,64.86,1.27412,1.27431,1.2741,1.27427,102.56,True
'2018-12-04T07:57:00',1.27417,1.27424,1.27396,1.27419,119.06,1.27426,1.27432,1.27408,1.27431,163.49,False
'2018-12-04T07:58:00',1.27421,1.27421,1.27402,1.27409,123.05,1.27431,1.27431,1.27413,1.2742,168.94,False
'2018-12-04T07:59:00',1.27409,1.27413,1.27407,1.27409,84.99,1.27418,1.27421,1.27416,1.2742,106.97,False
'2018-12-04T08:00:00',1.27408,1.27408,1.27395,1.27404,105.7,1.27419,1.27419,1.27407,1.27413,138.01,False
'2018-12-04T08:01:00',1.27403,1.27403,1.2737,1.27374,118.73,1.27412,1.27412,1.27381,1.27385,118.67,False
'2018-12-04T08:02:00',1.27373,1.27373,1.27347,1.27351,119.04,1.27385,1.27385,1.27358,1.27361,95.87,True
'2018-12-04T08:03:00',1.27351,1.27394,1.27349,1.27394,115.43,1.27362,1.27405,1.27361,1.27405,112.6,True
'2018-12-04T08:04:00',1.27394,1.27414,1.27389,1.2741,176.84,1.27405,1.27424,1.274,1.27423,180.37,True
'2018-12-04T08:05:00',1.27411,1.27455,1.27411,1.2745,178.18,1.27422,1.27464,1.2742,1.2746,239.29,False
'2018-12-04T08:06:00',1.27452,1.27453,1.27408,1.27408,171.8,1.2746,1.27463,1.27418,1.27418,161.29,False
'2018-12-04T08:07:00',1.27403,1.27413,1.27384,1.27392,175.99,1.27413,1.27424,1.27394,1.27402,130.95,False
'2018-12-04T08:08:00',1.27393,1.27421,1.27383,1.27384,158.58,1.27402,1.27431,1.27392,1.27394,186.83,True
'2018-12-04T08:09:00',1.27384,1.27404,1.27382,1.27397,166.23,1.27394,1.27414,1.27392,1.27408,149.39,False
'2018-12-04T08:10:00',1.27398,1.27401,1.27351,1.27386,212.78,1.27407,1.2741,1.27362,1.27396,206.2,False
'2018-12-04T08:11:00',1.27384,1.27384,1.27358,1.27369,153.05,1.27393,1.27393,1.27368,1.2738,154.22,True
'2018-12-04T08:12:00',1.2737,1.27425,1.27368,1.27409,201.43,1.2738,1.27434,1.27377,1.2742,187.42,False
'2018-12-04T08:13:00',1.27411,1.27411,1.27363,1.27392,184.01,1.2742,1.2742,1.27373,1.27402,135.35,True
'2018-12-04T08:14:00',1.27394,1.27405,1.27375,1.27401,125.17,1.27401,1.27416,1.27385,1.27413,117.99,False
'2018-12-04T08:15:00',1.27404,1.27404,1.27381,1.27399,84.98,1.27413,1.27413,1.27387,1.27408,133.1,False
'2018-12-04T08:16:00',1.27398,1.27403,1.27375,1.27389,69.42,1.27407,1.27411,1.27384,1.27397,79.19,True
'2018-12-04T08:17:00',1.27386,1.27407,1.27384,1.27403,45.32,1.27393,1.27414,1.27391,1.27409,55.35,True
'2018-12-04T08:18:00',1.27403,1.27425,1.27392,1.27425,88.73,1.27408,1.27433,1.27402,1.27433,127.57,True
'2018-12-04T08:19:00',1.27425,1.27443,1.27408,1.27425,178.83,1.27433,1.27453,1.27415,1.27434,141.04,False
'2018-12-04T08:20:00',1.27425,1.27441,1.27408,1.27412,158.91,1.27433,1.27449,1.27419,1.27422,143.24,True
'2018-12-04T08:21:00',1.27416,1.27451,1.27414,1.27432,155.01,1.27421,1.27463,1.27421,1.27442,160.54,False
'2018-12-04T08:22:00',1.27435,1.27452,1.27411,1.27423,170.19,1.27442,1.27462,1.27421,1.27434,180.11,True
'2018-12-04T08:23:00',1.27424,1.2744,1.27415,1.27432,94.89,1.27434,1.27449,1.27426,1.27441,89.91,False
'2018-12-04T08:24:00',1.27431,1.27442,1.27414,1.27432,85.93,1.27441,1.27451,1.27421,1.2744,101.24,False
'2018-12-04T08:25:00',1.2743,1.27441,1.27414,1.27423,91.06,1.27432,1.2745,1.27422,1.27431,119.27,False
'2018-12-04T08:26:00',1.27421,1.27433,1.27395,1.27412,113.92,1.27431,1.27443,1.27405,1.27421,143.81,False
'2018-12-04T08:27:00',1.27414,1.27421,1.27381,1.27381,186.72,1.27423,1.27432,1.27392,1.27392,150.45,True
'2018-12-04T08:28:00',1.2738,1.27401,1.2738,1.27382,189.03,1.27391,1.27412,1.27391,1.27392,137.24,True
'2018-12-04T08:29:00',1.27381,1.27393,1.27374,1.27393,154.43,1.27391,1.27403,1.27384,1.27403,139.63,True
'2018-12-04T08:30:00',1.27393,1.27418,1.2739,1.27411,162.46,1.27401,1.27427,1.27399,1.27422,160.6,False
'2018-12-04T08:31:00',1.27412,1.2742,1.27401,1.27409,181.4,1.27422,1.2743,1.27408,1.27419,145.74,False
'2018-12-04T08:32:00',1.2741,1.27421,1.27381,1.2739,149.68,1.27419,1.2743,1.2739,1.274,156.18,False
'2018-12-04T08:33:00',1.2739,1.27392,1.2735,1.2735,170.29,1.27398,1.27402,1.27359,1.2736,151.53,False
'2018-12-04T08:34:00',1.2735,1.27351,1.2731,1.2732,159.88,1.27359,1.27361,1.2732,1.2733,146.45,False
'2018-12-04T08:35:00',1.27321,1.27332,1.2731,1.27311,130.37,1.27329,1.2734,1.27318,1.27318,118.95,True
'2018-12-04T08:36:00',1.27309,1.27313,1.27303,1.27312,68.06,1.27318,1.27322,1.27311,1.27321,91.42,True
'2018-12-04T08:37:00',1.27311,1.27324,1.27303,1.2732,108.95,1.27321,1.27331,1.27308,1.27329,114.01,False
'2018-12-04T08:38:00',1.2732,1.2732,1.27303,1.27303,63.42,1.27328,1.2733,1.27307,1.27309,61.99,False
'2018-12-04T08:39:00',1.27304,1.27304,1.27265,1.27265,70.09,1.27309,1.27309,1.27271,1.27271,77.69,True
'2018-12-04T08:40:00',1.27263,1.27286,1.27263,1.2727,114.81,1.27272,1.2729,1.27272,1.27277,135.25,True
'2018-12-04T08:41:00',1.27272,1.27288,1.27262,1.27283,149.95,1.27279,1.27295,1.2727,1.27292,140.04,True
'2018-12-04T08:42:00',1.27283,1.27306,1.27282,1.27305,125.0,1.27291,1.27315,1.2729,1.27313,105.51,True
'2018-12-04T08:43:00',1.27303,1.27333,1.27303,1.27322,156.86,1.27313,1.27341,1.27313,1.27331,105.17,False
'2018-12-04T08:44:00',1.27324,1.27336,1.27308,1.27315,173.85,1.27332,1.27343,1.27314,1.27323,149.5,True
'2018-12-04T08:45:00',1.27315,1.27339,1.27315,1.27321,125.52,1.27323,1.27343,1.27323,1.27329,123.67,False
'2018-12-04T08:46:00',1.27321,1.27321,1.27279,1.27279,182.67,1.27328,1.27328,1.27286,1.27287,199.8,True
'2018-12-04T08:47:00',1.27279,1.27312,1.27269,1.27311,164.92,1.27288,1.27319,1.27276,1.27319,119.48,True
'2018-12-04T08:48:00',1.27309,1.27338,1.27305,1.27323,114.25,1.27317,1.27345,1.27314,1.27331,120.59,True
'2018-12-04T08:49:00',1.27325,1.27355,1.27325,1.27354,118.52,1.27332,1.27364,1.27332,1.27363,129.97,True
'2018-12-04T08:50:00',1.27354,1.27375,1.27353,1.27363,121.94,1.27362,1.27383,1.27359,1.2737,115.78,False
'2018-12-04T08:51:00',1.27361,1.27369,1.2734,1.27352,149.85,1.2737,1.27377,1.27347,1.2736,120.82,True
'2018-12-04T08:52:00',1.27351,1.27365,1.27341,1.27353,123.41,1.2736,1.27375,1.27349,1.27361,99.27,False
'2018-12-04T08:53:00',1.27354,1.27357,1.27334,1.27341,163.87,1.27361,1.27364,1.27344,1.27351,126.11,True
'2018-12-04T08:54:00',1.27341,1.27368,1.27333,1.27357,177.1,1.27351,1.27377,1.2734,1.27365,153.18,True
'2018-12-04T08:55:00',1.27353,1.2737,1.27336,1.27363,138.95,1.27359,1.27379,1.27345,1.27368,143.97,False
'2018-12-04T08:56:00',1.27363,1.27367,1.27349,1.27362,81.23,1.27371,1.27375,1.27355,1.2737,104.76,False
'2018-12-04T08:57:00',1.27361,1.27364,1.27348,1.27351,81.86,1.2737,1.27372,1.27355,1.2736,118.64,True
'2018-12-04T08:58:00',1.27354,1.27356,1.2735,1.27353,47.01,1.27361,1.27362,1.27359,1.27361,66.68,True
'2018-12-04T08:59:00',1.27352,1.27378,1.27351,1.27378,115.61,1.27361,1.27387,1.27359,1.27386,140.73,True
'2018-12-04T09:00:00',1.27374,1.27383,1.27361,1.27381,247.52,1.27383,1.2739,1.27368,1.2739,220.41,False
'2018-12-04T09:01:00',1.27382,1.2739,1.27334,1.2734,197.19,1.2739,1.274,1.27341,1.2735,166.5,True
'2018-12-04T09:02:00',1.2734,1.27359,1.2733,1.2734,196.63,1.27349,1.27368,1.27335,1.27351,187.67,False
'2018-12-04T09:03:00',1.2734,1.27342,1.273,1.273,102.28,1.27349,1.2735,1.27308,1.27308,87.57,False
'2018-12-04T09:04:00',1.27299,1.27299,1.27268,1.27279,165.36,1.27308,1.27308,1.27274,1.27286,119.11,True
'2018-12-04T09:05:00',1.27279,1.27313,1.27271,1.27311,170.02,1.27284,1.27321,1.27278,1.27317,131.18,True
'2018-12-04T09:06:00',1.2731,1.2733,1.27303,1.2733,148.79,1.27317,1.27338,1.27309,1.27338,152.7,False
'2018-12-04T09:07:00',1.27331,1.27338,1.27289,1.27289,200.12,1.2734,1.27348,1.27298,1.27299,193.5,False
'2018-12-04T09:08:00',1.27289,1.27302,1.2725,1.27269,209.27,1.27298,1.27309,1.27257,1.27278,186.47,False
'2018-12-04T09:09:00',1.27268,1.27268,1.27249,1.27258,197.67,1.27277,1.27277,1.27256,1.27268,145.29,True
'2018-12-04T09:10:00',1.27255,1.27297,1.27238,1.27296,191.26,1.27259,1.27306,1.27245,1.27305,240.62,True
'2018-12-04T09:11:00',1.27295,1.27324,1.27289,1.27313,160.83,1.27303,1.27333,1.27296,1.27323,227.26,True
'2018-12-04T09:12:00',1.27313,1.2783,1.27311,1.27814,443.08,1.27321,1.27839,1.27319,1.27834,499.44,False
'2018-12-04T09:13:00',1.27817,1.27876,1.27656,1.27661,537.03,1.27826,1.27889,1.27669,1.27671,554.71,False
'2018-12-04T09:14:00',1.27666,1.27715,1.27648,1.27648,287.68,1.27671,1.27724,1.27662,1.27663,278.32,True
'2018-12-04T09:15:00',1.27649,1.27782,1.27647,1.27739,326.5,1.2766,1.27794,1.27656,1.27752,274.94,False
'2018-12-04T09:16:00',1.27736,1.27736,1.27619,1.27625,258.2,1.2775,1.2775,1.27629,1.2763,245.27,True
'2018-12-04T09:17:00',1.27622,1.27681,1.27616,1.27679,172.93,1.27632,1.27694,1.27623,1.27691,185.23,True
'2018-12-04T09:18:00',1.27682,1.27706,1.27659,1.27689,266.03,1.27694,1.27712,1.27667,1.27697,247.26,True
'2018-12-04T09:19:00',1.27689,1.27759,1.2768,1.27717,273.06,1.27696,1.27766,1.27689,1.27728,242.59,True
'2018-12-04T09:20:00',1.27718,1.27767,1.27718,1.27751,199.69,1.27728,1.27775,1.27728,1.27761,194.69,False
'2018-12-04T09:21:00',1.27749,1.27762,1.2768,1.2768,225.04,1.27761,1.27772,1.27688,1.2769,250.02,True
'2018-12-04T09:22:00',1.27679,1.27721,1.27657,1.27719,188.25,1.27688,1.27727,1.27665,1.27726,181.5,False
'2018-12-04T09:23:00',1.27717,1.27718,1.27637,1.27659,194.08,1.27725,1.27727,1.27645,1.27668,221.99,False
'2018-12-04T09:24:00',1.27661,1.27684,1.27606,1.27606,258.5,1.27668,1.27691,1.27616,1.27618,227.53,True
'2018-12-04T09:25:00',1.27606,1.27642,1.27603,1.27639,159.75,1.27615,1.2765,1.27613,1.27648,130.53,False
'2018-12-04T09:26:00',1.27639,1.27649,1.27608,1.2761,134.03,1.27648,1.27659,1.27617,1.27621,131.48,False
'2018-12-04T09:27:00',1.2761,1.27622,1.27599,1.276,208.15,1.2762,1.27629,1.27605,1.27605,222.24,False
'2018-12-04T09:28:00',1.276,1.276,1.27505,1.27527,196.67,1.27609,1.27611,1.27516,1.27537,192.76,False
'2018-12-04T09:29:00',1.27528,1.27562,1.27467,1.27493,297.65,1.27537,1.27572,1.27477,1.27504,263.36,True
'2018-12-04T09:30:00',1.27491,1.27522,1.27488,1.2752,249.99,1.27504,1.27534,1.27496,1.27532,203.15,True
'2018-12-04T09:31:00',1.2752,1.27566,1.27519,1.27561,190.81,1.2753,1.27571,1.27529,1.27571,166.29,True
'2018-12-04T09:32:00',1.27564,1.27632,1.27551,1.27629,202.01,1.27571,1.27641,1.27554,1.27638,289.21,False
'2018-12-04T09:33:00',1.27627,1.27632,1.27611,1.27613,162.51,1.27636,1.2764,1.27617,1.2762,201.23,True
'2018-12-04T09:34:00',1.27614,1.27629,1.27612,1.27613,93.65,1.27621,1.27639,1.2762,1.27621,119.35,True
'2018-12-04T09:35:00',1.27611,1.27654,1.2761,1.27651,167.57,1.27621,1.27662,1.27619,1.2766,139.12,False
'2018-12-04T09:36:00',1.27653,1.27653,1.2762,1.27631,92.7,1.2766,1.2766,1.2763,1.27643,88.11,True
'2018-12-04T09:37:00',1.2763,1.27714,1.2763,1.27704,151.24,1.27642,1.27723,1.27642,1.27712,152.65,False
'2018-12-04T09:38:00',1.27701,1.27712,1.2768,1.27682,127.83,1.27712,1.2772,1.27691,1.27692,121.82,True
'2018-12-04T09:39:00',1.27682,1.27699,1.27681,1.27692,127.19,1.27692,1.27711,1.27691,1.27703,148.13,False
'2018-12-04T09:40:00',1.27693,1.27693,1.27678,1.27679,97.46,1.27702,1.27702,1.27688,1.2769,84.79,False
'2018-12-04T09:41:00',1.27679,1.2768,1.2762,1.27634,71.79,1.2769,1.2769,1.2763,1.27641,96.89,False
'2018-12-04T09:42:00',1.27638,1.27645,1.27609,1.27609,76.55,1.27644,1.27652,1.27617,1.2762,97.86,True
'2018-12-04T09:43:00',1.27609,1.2761,1.27591,1.27609,95.32,1.2762,1.27621,1.27601,1.27621,116.31,True
'2018-12-04T09:44:00',1.27609,1.27659,1.27606,1.27659,147.1,1.27621,1.2767,1.27615,1.2767,125.4,True
'2018-12-04T09:45:00',1.27659,1.27693,1.27659,1.27682,130.27,1.2767,1.27703,1.2767,1.27692,138.34,True
'2018-12-04T09:46:00',1.27683,1.2771,1.27681,1.2771,94.16,1.27692,1.27719,1.27691,1.27719,104.02,False
'2018-12-04T09:47:00',1.27713,1.27714,1.2767,1.27671,47.16,1.27721,1.27722,1.27681,1.27682,56.27,True
'2018-12-04T09:48:00',1.27675,1.27703,1.27675,1.27702,134.43,1.27682,1.27712,1.27682,1.27712,123.38,False
'2018-12-04T09:49:00',1.27701,1.27714,1.27689,1.27698,113.81,1.27712,1.27722,1.27699,1.2771,128.42,True
'2018-12-04T09:50:00',1.277,1.27725,1.2767,1.27722,174.03,1.2771,1.27731,1.2768,1.27731,206.46,False
'2018-12-04T09:51:00',1.27721,1.27726,1.27692,1.27696,169.39,1.27731,1.27732,1.27699,1.27706,234.64,True
'2018-12-04T09:52:00',1.27697,1.2775,1.27696,1.2775,223.25,1.27707,1.27759,1.27705,1.27758,273.42,True
'2018-12-04T09:53:00',1.27751,1.27798,1.27748,1.27791,201.94,1.2776,1.27806,1.27759,1.278,205.96,True
'2018-12-04T09:54:00',1.27791,1.27829,1.27791,1.27829,166.7,1.278,1.27839,1.278,1.27839,200.1,False
'2018-12-04T09:55:00',1.27831,1.27842,1.27813,1.27819,188.78,1.27839,1.27848,1.27824,1.27829,218.52,True
'2018-12-04T09:56:00',1.27822,1.27835,1.27818,1.27827,180.97,1.27829,1.27841,1.27825,1.27837,196.83,False
'2018-12-04T09:57:00',1.27827,1.27827,1.27785,1.27785,118.22,1.27837,1.27837,1.27794,1.27794,130.24,False
'2018-12-04T09:58:00',1.27781,1.27797,1.27774,1.27779,151.71,1.2779,1.27805,1.27784,1.27787,196.35,True
'2018-12-04T09:59:00',1.27778,1.2779,1.27768,1.27789,191.01,1.27787,1.27799,1.27777,1.27799,184.45,True
'2018-12-04T10:00:00',1.27788,1.27868,1.27781,1.27868,183.96,1.27799,1.27878,1.27793,1.27878,230.75,False
'2018-12-04T10:01:00',1.27869,1.27887,1.27841,1.27847,169.31,1.27879,1.27898,1.27852,1.27857,175.61,False
'2018-12-04T10:02:00',1.27848,1.27849,1.27813,1.27838,174.1,1.27857,1.27859,1.27821,1.27846,182.28,True
'2018-12-04T10:03:00',1.27838,1.27849,1.27804,1.2784,141.72,1.27847,1.27857,1.27813,1.27847,120.63,True
'2018-12-04T10:04:00',1.27838,1.27914,1.27837,1.279,240.38,1.27846,1.27922,1.27846,1.27909,180.48,True
'2018-12-04T10:05:00',1.27898,1.27951,1.27898,1.27916,263.09,1.27909,1.2796,1.27909,1.27927,210.35,True
'2018-12-04T10:06:00',1.27916,1.27968,1.27916,1.27966,235.1,1.27924,1.27978,1.27924,1.27977,215.35,True
'2018-12-04T10:07:00',1.27967,1.27985,1.27959,1.27975,193.62,1.27976,1.27991,1.27967,1.2798,216.13,True
'2018-12-04T10:08:00',1.27975,1.27999,1.2797,1.27992,168.24,1.27979,1.28009,1.27979,1.28002,207.21,True
'2018-12-04T10:09:00',1.27989,1.28065,1.27988,1.28048,180.52,1.27999,1.28073,1.27998,1.28056,190.7,False
'2018-12-04T10:10:00',1.28046,1.28055,1.2799,1.28009,184.59,1.28057,1.28062,1.27998,1.2802,230.78,False
'2018-12-04T10:11:00',1.28014,1.2802,1.27989,1.27992,147.14,1.28023,1.2803,1.27997,1.27998,167.2,True
'2018-12-04T10:12:00',1.27998,1.28003,1.27987,1.27999,118.35,1.28002,1.28012,1.27997,1.28007,152.3,True
'2018-12-04T10:13:00',1.28,1.28029,1.27991,1.28029,88.58,1.28007,1.28039,1.28001,1.28039,79.88,False
'2018-12-04T10:14:00',1.28027,1.28034,1.28,1.28009,118.84,1.28038,1.28041,1.28009,1.2802,136.74,True
'2018-12-04T10:15:00',1.2801,1.28041,1.28008,1.28039,118.47,1.28019,1.2805,1.28019,1.28049,129.6,False
'2018-12-04T10:16:00',1.28039,1.28041,1.28018,1.28018,212.56,1.28048,1.28049,1.28024,1.28028,164.34,True
'2018-12-04T10:17:00',1.28019,1.28041,1.28011,1.28027,185.42,1.28028,1.2805,1.2802,1.28037,193.01,True
'2018-12-04T10:18:00',1.28026,1.28102,1.28026,1.28069,222.56,1.28038,1.28112,1.28036,1.28077,235.34,True
'2018-12-04T10:19:00',1.28069,1.28098,1.28021,1.28096,254.85,1.28077,1.28109,1.28028,1.28106,228.86,True
'2018-12-04T10:20:00',1.28097,1.28123,1.28089,1.2811,174.45,1.28107,1.28131,1.281,1.2812,223.43,True
'2018-12-04T10:21:00',1.28111,1.28121,1.28098,1.28114,174.04,1.2812,1.28131,1.28108,1.28122,197.55,True
'2018-12-04T10:22:00',1.28114,1.28131,1.28113,1.28119,145.39,1.28123,1.28139,1.28119,1.28129,213.02,True
'2018-12-04T10:23:00',1.28119,1.28144,1.28112,1.28144,153.1,1.28128,1.28152,1.28119,1.28151,210.88,True
'2018-12-04T10:24:00',1.28144,1.28163,1.28143,1.2815,256.93,1.28152,1.28172,1.2815,1.2816,209.81,False
'2018-12-04T10:25:00',1.28149,1.28155,1.28097,1.28106,229.91,1.28159,1.28164,1.28105,1.28116,209.66,False
'2018-12-04T10:26:00',1.28106,1.28118,1.28047,1.28049,150.69,1.28115,1.28127,1.28057,1.28059,116.53,False
'2018-12-04T10:27:00',1.28049,1.28054,1.27998,1.28006,216.71,1.28059,1.28064,1.28008,1.28013,182.2,True
'2018-12-04T10:28:00',1.28004,1.28047,1.28004,1.28014,177.21,1.28014,1.28053,1.28011,1.28022,169.74,True
'2018-12-04T10:29:00',1.2801,1.28041,1.28006,1.2802,255.16,1.28021,1.28059,1.28017,1.28044,232.81,True
'2018-12-04T10:30:00',1.28028,1.28053,1.2802,1.2803,232.52,1.28054,1.28073,1.28033,1.28042,231.98,True
'2018-12-04T10:31:00',1.2803,1.28045,1.28017,1.28037,219.36,1.28043,1.28056,1.28023,1.28046,165.34,False
'2018-12-04T10:32:00',1.28037,1.28046,1.28014,1.28015,232.05,1.28046,1.28051,1.28019,1.28022,179.75,True
'2018-12-04T10:33:00',1.28015,1.28033,1.28008,1.28029,224.66,1.28021,1.2804,1.28015,1.2804,147.58,False
'2018-12-04T10:34:00',1.28031,1.28041,1.28016,1.28027,169.48,1.28041,1.28045,1.28025,1.28036,128.79,True
'2018-12-04T10:35:00',1.28032,1.28067,1.28026,1.28066,199.36,1.28039,1.28073,1.28034,1.28073,174.03,True
'2018-12-04T10:36:00',1.28065,1.28121,1.28058,1.28091,202.31,1.28071,1.28124,1.28068,1.281,217.06,False
'2018-12-04T10:37:00',1.2809,1.28109,1.28086,1.28087,244.03,1.281,1.28117,1.28095,1.28098,239.48,True
'2018-12-04T10:38:00',1.28088,1.28116,1.28076,1.28113,252.01,1.281,1.28126,1.28087,1.28124,221.49,True
'2018-12-04T10:39:00',1.28115,1.28196,1.28115,1.28192,298.64,1.28125,1.28205,1.28123,1.28199,233.28,True
'2018-12-04T10:40:00',1.28191,1.2831,1.28191,1.28309,246.76,1.28199,1.2832,1.28194,1.2832,234.01,True
'2018-12-04T10:41:00',1.28308,1.28394,1.28295,1.28381,279.6,1.2832,1.28404,1.28303,1.28391,264.29,False
'2018-12-04T10:42:00',1.28379,1.28379,1.28276,1.28276,221.75,1.28391,1.28391,1.28282,1.28283,209.09,False
'2018-12-04T10:43:00',1.28277,1.28288,1.28258,1.28268,174.85,1.28282,1.28299,1.28266,1.28276,119.22,True
'2018-12-04T10:44:00',1.28268,1.28303,1.28268,1.28275,205.91,1.2828,1.28312,1.28279,1.28285,155.36,False
'2018-12-04T10:45:00',1.28276,1.28296,1.2826,1.28266,241.69,1.28287,1.28307,1.28269,1.28275,219.54,True
'2018-12-04T10:46:00',1.28267,1.28338,1.28266,1.28337,246.17,1.28276,1.28349,1.28271,1.28346,165.54,False
'2018-12-04T10:47:00',1.28335,1.28336,1.28318,1.28318,163.83,1.28343,1.28346,1.28324,1.28324,149.48,False
'2018-12-04T10:48:00',1.28317,1.28321,1.28273,1.28277,155.06,1.28324,1.28329,1.28281,1.28283,114.24,False
'2018-12-04T10:49:00',1.28276,1.28287,1.28267,1.28268,203.7,1.28283,1.28296,1.28274,1.28279,130.44,False
'2018-12-04T10:50:00',1.28271,1.28279,1.28222,1.2823,212.82,1.28281,1.28288,1.28234,1.2824,193.1,True
'2018-12-04T10:51:00',1.28229,1.28274,1.28228,1.28265,225.93,1.28239,1.28284,1.28238,1.28274,209.12,False
'2018-12-04T10:52:00',1.28266,1.28266,1.28193,1.28217,216.68,1.28274,1.28275,1.282,1.28226,194.3,False
'2018-12-04T10:53:00',1.28215,1.28218,1.28185,1.28187,215.46,1.28224,1.28228,1.28194,1.28196,172.22,True
'2018-12-04T10:54:00',1.28187,1.28206,1.28179,1.28187,218.48,1.28198,1.28217,1.28189,1.28197,178.25,False
'2018-12-04T10:55:00',1.28187,1.2819,1.28097,1.281,385.66,1.28198,1.28202,1.28108,1.2811,324.37,False
'2018-12-04T10:56:00',1.28099,1.28119,1.28045,1.28062,302.31,1.28111,1.28128,1.28052,1.28071,234.26,True
'2018-12-04T10:57:00',1.28062,1.28086,1.28062,1.28066,200.64,1.28069,1.28095,1.28069,1.28075,141.17,True
'2018-12-04T10:58:00',1.28066,1.28071,1.28058,1.2807,96.83,1.28076,1.28078,1.28067,1.28078,61.0,True
'2018-12-04T10:59:00',1.2807,1.28095,1.28058,1.2809,124.87,1.28077,1.2811,1.28068,1.28098,117.77,False
'2018-12-04T11:00:00',1.2809,1.28093,1.28069,1.2807,135.67,1.28102,1.28108,1.2808,1.28081,122.76,True
'2018-12-04T11:01:00',1.2807,1.28101,1.2807,1.2808,209.06,1.28081,1.2811,1.28079,1.2809,180.29,False
'2018-12-04T11:02:00',1.2808,1.28082,1.28046,1.28049,123.38,1.2809,1.28092,1.28055,1.28059,113.51,True
'2018-12-04T11:03:00',1.28049,1.2806,1.28048,1.28058,115.41,1.2806,1.28071,1.28058,1.28069,112.09,False
'2018-12-04T11:04:00',1.28058,1.2807,1.28041,1.28041,88.84,1.28069,1.28079,1.28051,1.28051,94.92,False
'2018-12-04T11:05:00',1.28039,1.28061,1.28038,1.28039,97.69,1.28051,1.2807,1.28048,1.28049,119.26,True
'2018-12-04T11:06:00',1.28042,1.28069,1.28042,1.28069,99.8,1.28051,1.28079,1.28048,1.28079,127.49,True
'2018-12-04T11:07:00',1.28069,1.28105,1.28069,1.28105,85.95,1.28079,1.28111,1.28079,1.2811,100.43,True
'2018-12-04T11:08:00',1.28103,1.28132,1.28102,1.28131,86.46,1.2811,1.28141,1.28109,1.28138,114.06,True
'2018-12-04T11:09:00',1.28129,1.28136,1.28123,1.28131,83.79,1.28138,1.28143,1.28132,1.2814,106.39,False
'2018-12-04T11:10:00',1.2813,1.28132,1.2807,1.28099,180.46,1.28141,1.28142,1.2808,1.28112,200.34,False
'2018-12-04T11:11:00',1.281,1.28121,1.28089,1.28091,141.01,1.28111,1.28131,1.28097,1.28099,99.66,False
'2018-12-04T11:12:00',1.28093,1.28099,1.28068,1.28071,163.02,1.28099,1.28111,1.28078,1.28081,127.02,True
'2018-12-04T11:13:00',1.28072,1.28092,1.2807,1.28091,112.29,1.28083,1.28102,1.28079,1.28102,94.59,True
'2018-12-04T11:14:00',1.28091,1.28134,1.28091,1.28128,162.94,1.281,1.28144,1.281,1.28137,135.03,True
'2018-12-04T11:15:00',1.28129,1.28129,1.28108,1.28129,175.15,1.28139,1.28139,1.28117,1.28139,157.43,False
'2018-12-04T11:16:00',1.28131,1.28142,1.28118,1.28119,165.58,1.28141,1.2815,1.28128,1.28128,125.64,False
'2018-12-04T11:17:00',1.28118,1.28127,1.28103,1.28112,100.98,1.2813,1.28137,1.28111,1.2812,127.93,False
'2018-12-04T11:18:00',1.28112,1.28112,1.28087,1.28089,114.95,1.28116,1.2812,1.28097,1.28098,146.56,False
'2018-12-04T11:19:00',1.28089,1.28113,1.28081,1.28088,115.42,1.28099,1.28119,1.28091,1.28098,123.19,False
'2018-12-04T11:20:00',1.28086,1.28088,1.28069,1.2807,105.24,1.28097,1.28098,1.28079,1.2808,106.85,False
'2018-12-04T11:21:00',1.28069,1.28079,1.28028,1.28035,178.3,1.2808,1.28089,1.2804,1.28045,208.3,True
'2018-12-04T11:22:00',1.28037,1.2806,1.28037,1.28047,153.64,1.28046,1.28065,1.28046,1.28056,176.26,True
'2018-12-04T11:23:00',1.2805,1.28065,1.28041,1.28057,181.46,1.28057,1.28073,1.28051,1.28068,240.43,True
'2018-12-04T11:24:00',1.28059,1.28061,1.28046,1.28059,147.46,1.28068,1.2807,1.28057,1.28067,171.35,False
'2018-12-04T11:25:00',1.28056,1.28061,1.28042,1.28048,134.31,1.28065,1.2807,1.28052,1.28057,160.52,True
'2018-12-04T11:26:00',1.28048,1.28143,1.28048,1.28136,160.82,1.28059,1.28154,1.28059,1.28145,180.03,True
'2018-12-04T11:27:00',1.28133,1.28139,1.28119,1.28139,161.62,1.28145,1.28151,1.2813,1.2815,143.9,False
'2018-12-04T11:28:00',1.28138,1.2818,1.28135,1.28137,229.4,1.2815,1.28188,1.28146,1.28148,258.23,True
'2018-12-04T11:29:00',1.28137,1.28187,1.28137,1.28163,204.12,1.28149,1.28199,1.28149,1.28173,208.13,True
'2018-12-04T11:30:00',1.28164,1.28171,1.28152,1.28169,152.32,1.28174,1.2818,1.28158,1.28178,172.92,True
'2018-12-04T11:31:00',1.28172,1.28212,1.28166,1.28211,140.7,1.28178,1.28221,1.28175,1.28221,160.98,True
'2018-12-04T11:32:00',1.28214,1.28218,1.2818,1.28213,117.12,1.28223,1.28228,1.28192,1.2822,131.49,False
'2018-12-04T11:33:00',1.28211,1.28226,1.28178,1.28179,144.57,1.2822,1.28233,1.28188,1.28189,176.2,True
'2018-12-04T11:34:00',1.28179,1.28213,1.28179,1.28182,206.38,1.28189,1.28224,1.28188,1.28188,175.68,False
'2018-12-04T11:35:00',1.28179,1.28216,1.28159,1.28159,180.45,1.28189,1.28225,1.28167,1.28169,141.99,True
'2018-12-04T11:36:00',1.28159,1.28167,1.28157,1.28163,153.94,1.28167,1.28176,1.28166,1.28172,111.58,True
'2018-12-04T11:37:00',1.28164,1.28219,1.28157,1.28208,147.92,1.28176,1.2823,1.28167,1.28218,136.82,True
'2018-12-04T11:38:00',1.28208,1.28219,1.282,1.28209,124.48,1.28217,1.28229,1.28212,1.2822,125.37,False
'2018-12-04T11:39:00',1.28209,1.28238,1.28188,1.28192,187.61,1.2822,1.28246,1.28197,1.28203,221.25,False
'2018-12-04T11:40:00',1.28192,1.28194,1.28175,1.2819,173.86,1.28201,1.28201,1.28184,1.28201,197.65,True
'2018-12-04T11:41:00',1.28189,1.2824,1.28189,1.2824,140.84,1.28201,1.2825,1.28201,1.28249,194.08,False
'2018-12-04T11:42:00',1.28241,1.28241,1.28188,1.28198,157.08,1.28251,1.28251,1.28198,1.28207,172.09,True
'2018-12-04T11:43:00',1.28199,1.28211,1.28198,1.28208,44.73,1.2821,1.2822,1.28208,1.28217,53.66,True
'2018-12-04T11:44:00',1.28208,1.28246,1.28196,1.28229,250.96,1.28219,1.28257,1.28205,1.28239,209.07,True
'2018-12-04T11:45:00',1.28227,1.28263,1.28225,1.28231,203.04,1.28239,1.28273,1.28233,1.28242,173.44,True
'2018-12-04T11:46:00',1.28231,1.28261,1.28217,1.28251,180.43,1.28237,1.28271,1.28226,1.28261,163.11,True
'2018-12-04T11:47:00',1.28249,1.28278,1.28249,1.28278,140.35,1.28261,1.28287,1.28259,1.28284,137.34,False
'2018-12-04T11:48:00',1.28278,1.28282,1.28246,1.28248,190.09,1.28287,1.28292,1.28254,1.28254,191.58,False
'2018-12-04T11:49:00',1.28248,1.28256,1.28207,1.28218,216.44,1.28254,1.28266,1.28216,1.28227,172.61,True
'2018-12-04T11:50:00',1.2822,1.28249,1.28215,1.28221,168.85,1.28229,1.28257,1.28223,1.2823,160.04,True
'2018-12-04T11:51:00',1.2822,1.28246,1.28218,1.28237,151.03,1.28231,1.28257,1.28225,1.28247,191.99,False
'2018-12-04T11:52:00',1.28237,1.28239,1.28209,1.28237,139.38,1.28248,1.28249,1.28217,1.28244,151.25,False
'2018-12-04T11:53:00',1.28236,1.28238,1.28216,1.28226,125.63,1.28247,1.28248,1.28223,1.28235,122.07,False
'2018-12-04T11:54:00',1.28226,1.28226,1.28195,1.28214,124.93,1.28234,1.28235,1.28203,1.28222,112.44,False
'2018-12-04T11:55:00',1.28214,1.28221,1.28193,1.28195,132.04,1.28222,1.2823,1.28203,1.28204,141.1,False
'2018-12-04T11:56:00',1.28196,1.28196,1.28177,1.28183,248.74,1.28204,1.28204,1.28185,1.28192,189.05,True
'2018-12-04T11:57:00',1.28184,1.28195,1.28174,1.28187,155.97,1.28194,1.28205,1.28183,1.28197,145.96,True
'2018-12-04T11:58:00',1.28187,1.28202,1.28186,1.28197,142.64,1.28195,1.28215,1.28195,1.28209,135.32,False
'2018-12-04T11:59:00',1.28199,1.28199,1.28167,1.28167,151.62,1.2821,1.2821,1.28176,1.28177,120.99,True
'2018-12-04T12:00:00',1.28167,1.28199,1.28166,1.28168,210.89,1.28176,1.28209,1.28176,1.28176,234.86,True
'2018-12-04T12:01:00',1.28168,1.2819,1.28167,1.28178,139.96,1.28178,1.28195,1.28176,1.28188,168.99,True
'2018-12-04T12:02:00',1.28179,1.28269,1.28179,1.28261,169.62,1.28188,1.28278,1.28186,1.28269,159.15,True
'2018-12-04T12:03:00',1.28259,1.28291,1.28259,1.28291,153.73,1.28267,1.28299,1.28267,1.28299,163.97,False
'2018-12-04T12:04:00',1.28291,1.28308,1.28247,1.28257,252.45,1.28298,1.28319,1.28256,1.28266,226.35,True
'2018-12-04T12:05:00',1.28259,1.28301,1.28248,1.28295,232.37,1.28267,1.2831,1.28256,1.28306,218.7,False
'2018-12-04T12:06:00',1.28292,1.28297,1.28275,1.28277,183.87,1.28303,1.28308,1.28284,1.28285,164.47,True
'2018-12-04T12:07:00',1.28277,1.283,1.28258,1.28277,274.21,1.28287,1.28309,1.28266,1.28286,182.63,False
'2018-12-04T12:08:00',1.28276,1.28282,1.28266,1.2827,147.16,1.28287,1.28293,1.28275,1.28277,113.0,True
'2018-12-04T12:09:00',1.28268,1.28287,1.28265,1.28287,188.1,1.28279,1.28296,1.28273,1.28296,144.51,False
'2018-12-04T12:10:00',1.28287,1.28287,1.28265,1.28269,242.74,1.28296,1.28296,1.28274,1.2828,199.68,True
'2018-12-04T12:11:00',1.28268,1.28289,1.28266,1.28288,187.58,1.28278,1.28297,1.28274,1.28297,113.36,False
'2018-12-04T12:12:00',1.28287,1.28315,1.28258,1.28269,193.02,1.28298,1.28325,1.28265,1.28275,132.79,True
'2018-12-04T12:13:00',1.28268,1.28332,1.28267,1.28308,238.95,1.28276,1.28342,1.28275,1.28317,179.0,True
'2018-12-04T12:14:00',1.28309,1.2834,1.28309,1.28328,223.73,1.28317,1.28352,1.28317,1.28337,183.96,False
'2018-12-04T12:15:00',1.28328,1.28337,1.28288,1.28291,134.08,1.28338,1.28348,1.28295,1.28295,108.99,False
'2018-12-04T12:16:00',1.28289,1.28296,1.28264,1.28269,153.69,1.28294,1.28305,1.28274,1.28279,127.4,True
'2018-12-04T12:17:00',1.28269,1.28301,1.28258,1.28298,141.94,1.28277,1.2831,1.28268,1.28308,124.55,False
'2018-12-04T12:18:00',1.28298,1.28299,1.28288,1.28298,99.33,1.28308,1.28308,1.28295,1.28307,114.62,False
'2018-12-04T12:19:00',1.283,1.283,1.28259,1.28288,197.25,1.28307,1.28308,1.28268,1.28298,157.56,False
'2018-12-04T12:20:00',1.28286,1.28295,1.28277,1.28287,113.88,1.28296,1.28303,1.28285,1.28294,75.5,False
'2018-12-04T12:21:00',1.28287,1.28287,1.28246,1.28249,142.04,1.28292,1.28292,1.28252,1.28255,94.56,True
'2018-12-04T12:22:00',1.28248,1.28267,1.28247,1.28267,125.24,1.28255,1.28278,1.28254,1.28278,86.96,True
'2018-12-04T12:23:00',1.28269,1.28286,1.28268,1.2828,132.07,1.28276,1.28295,1.28275,1.28288,99.28,False
'2018-12-04T12:24:00',1.28277,1.28282,1.28246,1.28247,124.57,1.28288,1.28288,1.28255,1.28256,93.31,False
'2018-12-04T12:25:00',1.28246,1.28246,1.28223,1.28236,102.1,1.28255,1.28257,1.2823,1.28245,64.76,False
'2018-12-04T12:26:00',1.28236,1.28257,1.28227,1.28227,145.75,1.28245,1.28261,1.28236,1.28236,120.59,False
'2018-12-04T12:27:00',1.28227,1.28227,1.28177,1.28181,174.86,1.28237,1.28237,1.28187,1.28192,141.07,False
'2018-12-04T12:28:00',1.28181,1.28192,1.28152,1.28167,177.25,1.28191,1.282,1.28161,1.28175,140.7,False
'2018-12-04T12:29:00',1.28167,1.28177,1.28128,1.28138,218.48,1.28174,1.28187,1.28137,1.28148,176.08,True
'2018-12-04T12:30:00',1.28138,1.28184,1.28137,1.28176,224.44,1.2815,1.28193,1.28146,1.28187,208.78,True
'2018-12-04T12:31:00',1.28176,1.2819,1.28168,1.28179,186.23,1.28187,1.28195,1.28176,1.28187,168.21,False
'2018-12-04T12:32:00',1.28182,1.28189,1.28156,1.28157,145.83,1.28192,1.28195,1.28165,1.28166,93.35,True
'2018-12-04T12:33:00',1.28157,1.28177,1.28156,1.28165,174.87,1.28165,1.28187,1.28164,1.28173,142.92,True
'2018-12-04T12:34:00',1.28165,1.28199,1.28164,1.28186,149.53,1.28173,1.28205,1.28173,1.28196,104.99,True
'2018-12-04T12:35:00',1.28188,1.28199,1.28165,1.28199,188.61,1.28196,1.28208,1.28173,1.28208,179.5,False
'2018-12-04T12:36:00',1.28199,1.282,1.28156,1.28168,161.22,1.28208,1.2821,1.28164,1.28177,130.87,False
'2018-12-04T12:37:00',1.28167,1.28185,1.28156,1.28158,194.39,1.28177,1.28197,1.28163,1.28169,167.83,True
'2018-12-04T12:38:00',1.28156,1.28187,1.28156,1.28177,184.36,1.28167,1.28197,1.28165,1.28186,129.55,False
'2018-12-04T12:39:00',1.28176,1.28182,1.28154,1.28167,144.46,1.28186,1.28189,1.28163,1.28177,165.36,False
'2018-12-04T12:40:00',1.28169,1.28169,1.28145,1.28157,182.1,1.28179,1.28179,1.28154,1.28164,156.02,False
'2018-12-04T12:41:00',1.28154,1.28157,1.28144,1.28146,203.42,1.28164,1.28166,1.28152,1.28155,172.51,False
'2018-12-04T12:42:00',1.28146,1.28148,1.28097,1.28097,189.37,1.28156,1.28156,1.28108,1.28108,136.57,False
'2018-12-04T12:43:00',1.28096,1.28107,1.28092,1.28096,171.19,1.28105,1.28116,1.28097,1.28102,106.63,True
'2018-12-04T12:44:00',1.28097,1.28104,1.28083,1.28099,211.14,1.28106,1.28113,1.28088,1.28108,145.13,False
'2018-12-04T12:45:00',1.28099,1.28115,1.28067,1.28067,165.36,1.28106,1.28123,1.28074,1.28075,148.89,False
'2018-12-04T12:46:00',1.28067,1.2808,1.28055,1.28066,213.46,1.28077,1.28088,1.28061,1.28071,174.51,True
'2018-12-04T12:47:00',1.28066,1.2809,1.28047,1.28086,325.51,1.2807,1.281,1.28051,1.28095,216.29,False
'2018-12-04T12:48:00',1.28086,1.28107,1.28085,1.28086,149.88,1.28095,1.28117,1.2809,1.28095,137.96,False
'2018-12-04T12:49:00',1.28086,1.28095,1.28069,1.2808,114.54,1.28096,1.28104,1.28075,1.28085,102.84,True
'2018-12-04T12:50:00',1.2808,1.2813,1.2808,1.2812,122.05,1.28086,1.28138,1.28084,1.28129,117.47,False
'2018-12-04T12:51:00',1.2812,1.28129,1.28108,1.28116,131.0,1.28129,1.2814,1.28114,1.28126,114.12,False
'2018-12-04T12:52:00',1.28117,1.28118,1.2809,1.28107,155.55,1.28126,1.28128,1.28095,1.28117,101.63,True
'2018-12-04T12:53:00',1.28114,1.28119,1.281,1.28119,204.88,1.28119,1.28129,1.28107,1.28127,162.71,True
'2018-12-04T12:54:00',1.2812,1.28138,1.28115,1.28137,143.17,1.28128,1.28148,1.28122,1.28148,136.76,False
'2018-12-04T12:55:00',1.28137,1.28137,1.28106,1.28106,189.14,1.28148,1.28149,1.28117,1.28117,174.0,True
'2018-12-04T12:56:00',1.28106,1.28125,1.281,1.28118,85.56,1.28116,1.28134,1.28113,1.28128,94.31,False
'2018-12-04T12:57:00',1.28116,1.28119,1.2808,1.28088,152.9,1.28121,1.28129,1.28088,1.28095,162.19,True
'2018-12-04T12:58:00',1.28087,1.28109,1.28081,1.28092,182.86,1.28096,1.28117,1.2809,1.28101,131.49,True
'2018-12-04T12:59:00',1.28094,1.28105,1.2809,1.28095,180.31,1.28101,1.28113,1.28099,1.28103,177.43,False
'2018-12-04T13:00:00',1.28092,1.28092,1.28066,1.28073,137.45,1.28102,1.28102,1.28075,1.28085,158.05,True
'2018-12-04T13:01:00',1.28073,1.28088,1.28069,1.28088,79.2,1.28081,1.28095,1.28079,1.28095,107.96,True
'2018-12-04T13:02:00',1.28088,1.28101,1.28067,1.28098,161.94,1.28097,1.28111,1.28076,1.28108,175.11,False
'2018-12-04T13:03:00',1.28096,1.28101,1.28088,1.28089,113.57,1.28107,1.2811,1.28096,1.28097,105.66,False
'2018-12-04T13:04:00',1.2809,1.28096,1.28086,1.28089,181.02,1.28097,1.28105,1.28093,1.28096,122.86,True
'2018-12-04T13:05:00',1.28091,1.28099,1.28075,1.28089,213.03,1.28096,1.28108,1.28086,1.28099,166.26,False
'2018-12-04T13:06:00',1.2809,1.281,1.28055,1.28066,187.93,1.28099,1.28109,1.28064,1.28077,166.01,True
'2018-12-04T13:07:00',1.28068,1.2809,1.28027,1.28089,326.56,1.28077,1.28099,1.28036,1.28097,233.97,False
'2018-12-04T13:08:00',1.28089,1.28095,1.28037,1.28039,258.6,1.28098,1.28102,1.28045,1.28048,155.17,True
'2018-12-04T13:09:00',1.28039,1.28069,1.28037,1.28065,224.09,1.28047,1.28079,1.28045,1.28075,165.51,False
'2018-12-04T13:10:00',1.28067,1.28084,1.2804,1.28048,266.81,1.28076,1.28094,1.28047,1.28056,213.3,True
'2018-12-04T13:11:00',1.28046,1.28089,1.28046,1.28076,294.81,1.28053,1.28099,1.28053,1.28085,215.7,True
'2018-12-04T13:12:00',1.28076,1.28087,1.28068,1.28087,275.35,1.28081,1.28098,1.28076,1.28096,240.1,True
'2018-12-04T13:13:00',1.28087,1.28112,1.28072,1.28107,227.37,1.28094,1.28119,1.2808,1.28113,239.2,False
'2018-12-04T13:14:00',1.28108,1.28114,1.28076,1.28076,207.43,1.28116,1.2812,1.28084,1.28085,258.36,False
'2018-12-04T13:15:00',1.28075,1.28077,1.28066,1.28069,145.92,1.28085,1.28085,1.28075,1.2808,128.19,True
'2018-12-04T13:16:00',1.28076,1.28085,1.28069,1.28073,175.85,1.28077,1.28093,1.28075,1.28081,182.75,False
'2018-12-04T13:17:00',1.28073,1.28073,1.28038,1.28047,180.73,1.28079,1.28083,1.28046,1.28058,208.17,True
'2018-12-04T13:18:00',1.28049,1.28058,1.28048,1.28058,109.47,1.28058,1.28068,1.28055,1.28066,172.45,False
'2018-12-04T13:19:00',1.28058,1.28065,1.28046,1.28047,207.3,1.28065,1.28074,1.28055,1.28055,273.17,True
'2018-12-04T13:20:00',1.28047,1.28077,1.28047,1.28062,248.61,1.28057,1.28084,1.28057,1.28068,251.09,True
'2018-12-04T13:21:00',1.2806,1.28082,1.2806,1.28067,117.19,1.28068,1.28088,1.28068,1.28077,161.09,True
'2018-12-04T13:22:00',1.28068,1.28071,1.28055,1.28069,134.6,1.28078,1.28079,1.28065,1.28079,186.3,True
'2018-12-04T13:23:00',1.28069,1.28089,1.28065,1.28088,90.48,1.28079,1.28098,1.28071,1.28098,134.9,False
'2018-12-04T13:24:00',1.2809,1.28097,1.28084,1.28087,124.69,1.28098,1.28106,1.28094,1.28096,170.43,False
'2018-12-04T13:25:00',1.28086,1.28101,1.28067,1.28067,114.89,1.28096,1.2811,1.28076,1.28079,194.54,False
'2018-12-04T13:26:00',1.28069,1.28078,1.28065,1.28068,174.92,1.28077,1.28087,1.28072,1.28074,176.33,False
'2018-12-04T13:27:00',1.28068,1.2807,1.28029,1.28029,154.6,1.28078,1.28079,1.28035,1.28036,162.41,False
'2018-12-04T13:28:00',1.28029,1.28032,1.2797,1.27988,140.0,1.28035,1.28041,1.27977,1.27998,189.45,True
'2018-12-04T13:29:00',1.27988,1.2801,1.27988,1.27997,76.94,1.27998,1.28019,1.27997,1.28004,73.39,False
'2018-12-04T13:30:00',1.27997,1.27999,1.2798,1.2799,123.45,1.28005,1.28005,1.27988,1.27999,93.5,False
'2018-12-04T13:31:00',1.27988,1.27999,1.27984,1.27988,118.45,1.27998,1.28004,1.27991,1.27998,153.77,False
'2018-12-04T13:32:00',1.2799,1.27995,1.27981,1.27987,203.81,1.28,1.28004,1.27991,1.27994,226.91,True
'2018-12-04T13:33:00',1.27989,1.27995,1.27986,1.27988,121.51,1.27998,1.28004,1.27996,1.28,132.57,False
'2018-12-04T13:34:00',1.2799,1.27996,1.27981,1.27982,134.77,1.28,1.28005,1.27988,1.2799,175.18,True
'2018-12-04T13:35:00',1.27982,1.27996,1.27981,1.27993,71.14,1.27991,1.28004,1.27991,1.28001,117.36,False
'2018-12-04T13:36:00',1.27993,1.27999,1.27987,1.27993,112.02,1.28001,1.28005,1.27995,1.28001,166.97,False
'2018-12-04T13:37:00',1.27991,1.27998,1.27973,1.27978,238.28,1.27998,1.28006,1.27981,1.27989,235.29,False
'2018-12-04T13:38:00',1.27979,1.27989,1.27963,1.27967,211.11,1.27988,1.27996,1.27972,1.27978,167.64,False
'2018-12-04T13:39:00',1.27969,1.27982,1.27964,1.27964,192.47,1.27978,1.27991,1.27975,1.27976,249.44,True
'2018-12-04T13:40:00',1.27966,1.27989,1.27947,1.27986,155.45,1.27976,1.27995,1.27955,1.27995,192.74,False
'2018-12-04T13:41:00',1.27989,1.28003,1.27977,1.27979,179.65,1.27995,1.2801,1.27987,1.27989,186.43,True
'2018-12-04T13:42:00',1.2798,1.28011,1.2798,1.28011,161.53,1.27989,1.28019,1.27989,1.28019,209.99,True
'2018-12-04T13:43:00',1.28013,1.28037,1.28011,1.28029,223.15,1.2802,1.28048,1.2802,1.28038,264.57,True
'2018-12-04T13:44:00',1.28029,1.28042,1.28022,1.28037,211.02,1.28038,1.2805,1.28031,1.28047,220.23,True
'2018-12-04T13:45:00',1.28036,1.28052,1.28021,1.28052,92.39,1.28046,1.28061,1.28031,1.2806,120.73,False
'2018-12-04T13:46:00',1.28052,1.28056,1.28043,1.28043,106.7,1.28061,1.28065,1.28051,1.28051,173.8,False
'2018-12-04T13:47:00',1.28043,1.28055,1.28022,1.28031,144.21,1.2805,1.28062,1.2803,1.28039,197.37,True
'2018-12-04T13:48:00',1.28032,1.28064,1.28032,1.28064,107.33,1.2804,1.28071,1.2804,1.28071,162.63,True
'2018-12-04T13:49:00',1.28063,1.28091,1.28063,1.28085,101.64,1.28071,1.28097,1.28071,1.28091,134.3,True
'2018-12-04T13:50:00',1.28083,1.2811,1.28083,1.28103,89.72,1.28091,1.28119,1.28091,1.28108,132.27,False
'2018-12-04T13:51:00',1.28103,1.28111,1.28073,1.28081,97.14,1.28111,1.28119,1.28082,1.2809,123.42,True
'2018-12-04T13:52:00',1.28082,1.28103,1.28082,1.28085,145.01,1.28091,1.28112,1.28091,1.28094,191.09,True
'2018-12-04T13:53:00',1.28085,1.28109,1.28072,1.28096,158.91,1.28094,1.28115,1.28081,1.28102,220.87,False
'2018-12-04T13:54:00',1.28096,1.28106,1.28081,1.28091,200.96,1.28102,1.28112,1.28091,1.28101,291.62,False
'2018-12-04T13:55:00',1.28092,1.28094,1.28044,1.28044,167.91,1.28101,1.28101,1.28049,1.28053,237.07,True
'2018-12-04T13:56:00',1.28044,1.28091,1.28041,1.28091,178.04,1.2805,1.28101,1.2805,1.28101,223.73,True
'2018-12-04T13:57:00',1.28095,1.28107,1.28087,1.28091,135.03,1.28103,1.28118,1.28096,1.28102,155.12,False
'2018-12-04T13:58:00',1.28091,1.28092,1.28067,1.28067,174.75,1.28102,1.28102,1.28076,1.28078,209.24,True
'2018-12-04T13:59:00',1.28068,1.28091,1.28068,1.2809,124.7,1.2808,1.281,1.28077,1.281,126.1,True
'2018-12-04T14:00:00',1.28089,1.28111,1.28089,1.28098,201.62,1.28099,1.28118,1.28098,1.28108,327.83,True
'2018-12-04T14:01:00',1.28097,1.28138,1.28088,1.28134,225.54,1.28108,1.28147,1.28099,1.28144,341.92,True
'2018-12-04T14:02:00',1.28134,1.28159,1.2812,1.28141,284.64,1.28144,1.28169,1.28129,1.28149,339.28,True
'2018-12-04T14:03:00',1.28139,1.28159,1.28139,1.28154,142.25,1.28149,1.28168,1.28149,1.28165,210.14,False
'2018-12-04T14:04:00',1.28158,1.28158,1.2812,1.28138,201.55,1.28165,1.28165,1.2813,1.28148,257.39,True
'2018-12-04T14:05:00',1.28138,1.28156,1.28128,1.28152,262.75,1.28149,1.28163,1.28137,1.28161,291.71,False
'2018-12-04T14:06:00',1.2815,1.28162,1.28102,1.28109,207.21,1.2816,1.2817,1.28112,1.28119,234.37,False
'2018-12-04T14:07:00',1.28109,1.28118,1.28107,1.28108,169.6,1.28118,1.28127,1.28115,1.28116,151.15,False
'2018-12-04T14:08:00',1.28106,1.28119,1.28099,1.28103,216.24,1.28118,1.28129,1.28106,1.2811,203.3,False
'2018-12-04T14:09:00',1.28103,1.28104,1.28098,1.28099,92.54,1.28112,1.28113,1.28104,1.28107,102.2,True
'2018-12-04T14:10:00',1.28099,1.28126,1.28099,1.2812,166.02,1.28107,1.28136,1.28107,1.28129,186.22,True
'2018-12-04T14:11:00',1.2811,1.28124,1.28104,1.28122,115.11,1.2812,1.28132,1.28111,1.2813,129.49,True
'2018-12-04T14:12:00',1.28122,1.28134,1.28122,1.28129,85.07,1.28129,1.2814,1.28128,1.28133,93.66,False
'2018-12-04T14:13:00',1.28128,1.28134,1.28104,1.28104,237.55,1.28133,1.28138,1.2811,1.28114,196.63,False
'2018-12-04T14:14:00',1.28099,1.28112,1.28098,1.28099,147.99,1.28109,1.28119,1.28107,1.28109,100.48,False
'2018-12-04T14:15:00',1.28099,1.28099,1.28068,1.28068,134.14,1.28107,1.28108,1.28076,1.28076,92.19,False
'2018-12-04T14:16:00',1.28064,1.28075,1.28058,1.28067,196.71,1.28073,1.28083,1.28066,1.28077,190.33,False
'2018-12-04T14:17:00',1.28065,1.2808,1.28058,1.28061,204.63,1.28072,1.28088,1.28066,1.28066,176.65,True
'2018-12-04T14:18:00',1.28059,1.28075,1.2805,1.2807,144.13,1.28066,1.28084,1.2806,1.28081,185.56,False
'2018-12-04T14:19:00',1.28069,1.28069,1.28038,1.28038,152.2,1.28072,1.28072,1.28048,1.28048,196.31,True
'2018-12-04T14:20:00',1.28049,1.28062,1.28041,1.28059,172.0,1.28058,1.28071,1.2805,1.2807,184.87,False
'2018-12-04T14:21:00',1.28063,1.28084,1.28055,1.28059,198.82,1.2807,1.28092,1.28064,1.28069,217.57,True
'2018-12-04T14:22:00',1.2806,1.28097,1.2805,1.28097,181.78,1.2807,1.28105,1.2806,1.28105,256.23,False
'2018-12-04T14:23:00',1.28097,1.2811,1.28089,1.28089,201.71,1.28105,1.2812,1.28095,1.28099,223.0,False
'2018-12-04T14:24:00',1.28088,1.28102,1.28078,1.28079,173.94,1.28099,1.2811,1.28086,1.28088,233.73,False
'2018-12-04T14:25:00',1.28079,1.28081,1.28061,1.28061,126.12,1.28086,1.2809,1.28068,1.28068,168.42,False
'2018-12-04T14:26:00',1.28062,1.28079,1.28018,1.28022,214.66,1.28072,1.28089,1.28027,1.28032,234.05,False
'2018-12-04T14:27:00',1.2802,1.28028,1.27979,1.27982,201.99,1.28032,1.28038,1.27988,1.27989,243.84,False
'2018-12-04T14:28:00',1.2798,1.27985,1.27967,1.27978,305.5,1.2799,1.27993,1.27975,1.27986,244.27,True
'2018-12-04T14:29:00',1.27978,1.27999,1.27978,1.27989,265.26,1.27987,1.28009,1.27986,1.28001,207.68,False
'2018-12-04T14:30:00',1.27989,1.27993,1.27964,1.27967,227.82,1.28001,1.28001,1.27974,1.27976,216.43,False
'2018-12-04T14:31:00',1.27965,1.27971,1.27932,1.27942,231.84,1.27974,1.27978,1.27938,1.27947,237.79,False
'2018-12-04T14:32:00',1.27942,1.27942,1.2792,1.27935,301.26,1.27946,1.2795,1.27929,1.27945,272.55,False
'2018-12-04T14:33:00',1.27938,1.27939,1.27927,1.2793,253.9,1.27946,1.2795,1.27935,1.2794,231.14,False
'2018-12-04T14:34:00',1.2793,1.27933,1.27912,1.27912,260.98,1.27938,1.27943,1.27918,1.2792,221.51,False
'2018-12-04T14:35:00',1.27911,1.27917,1.2788,1.27891,273.35,1.27918,1.27927,1.2789,1.279,248.62,True
'2018-12-04T14:36:00',1.27893,1.27912,1.2788,1.27908,213.95,1.27899,1.27918,1.27887,1.27917,247.64,False
'2018-12-04T14:37:00',1.27911,1.27914,1.27872,1.27889,295.19,1.27918,1.27919,1.27881,1.27898,330.81,True
'2018-12-04T14:38:00',1.27886,1.27905,1.27886,1.27895,155.15,1.27895,1.27912,1.27895,1.27903,212.62,False
'2018-12-04T14:39:00',1.27894,1.27895,1.27855,1.27864,224.97,1.27902,1.27902,1.27862,1.27873,236.73,True
'2018-12-04T14:40:00',1.27862,1.27902,1.27853,1.27902,213.98,1.27871,1.27909,1.27861,1.27908,259.78,False
'2018-12-04T14:41:00',1.279,1.27906,1.27853,1.27855,171.15,1.27908,1.27914,1.2786,1.27862,232.13,False
'2018-12-04T14:42:00',1.27855,1.2786,1.27832,1.27833,164.7,1.27863,1.27869,1.27839,1.27842,187.26,True
'2018-12-04T14:43:00',1.27832,1.27846,1.27812,1.27834,282.63,1.27841,1.27857,1.27818,1.27841,279.16,False
'2018-12-04T14:44:00',1.27834,1.27848,1.2781,1.27813,222.47,1.27838,1.27857,1.27816,1.27822,284.25,True
'2018-12-04T14:45:00',1.27813,1.27842,1.27813,1.27832,286.1,1.27819,1.27849,1.27819,1.27841,356.92,False
'2018-12-04T14:46:00',1.27836,1.2784,1.27822,1.27832,204.54,1.27842,1.27849,1.2783,1.27841,257.46,False
'2018-12-04T14:47:00',1.27833,1.27836,1.27781,1.2779,192.93,1.27841,1.27843,1.27792,1.278,211.6,False
'2018-12-04T14:48:00',1.27791,1.27795,1.27738,1.27775,287.86,1.27802,1.27804,1.27746,1.27781,266.23,False
'2018-12-04T14:49:00',1.27773,1.27784,1.27733,1.27737,305.69,1.27777,1.27792,1.27743,1.27747,333.25,True
'2018-12-04T14:50:00',1.27738,1.27775,1.27738,1.2776,277.5,1.27749,1.27783,1.27748,1.27767,327.63,False
'2018-12-04T14:51:00',1.27756,1.27763,1.2774,1.27746,274.45,1.27762,1.2777,1.27749,1.27754,288.24,False
'2018-12-04T14:52:00',1.27745,1.27756,1.27733,1.27735,195.16,1.27752,1.27768,1.27742,1.27745,168.86,True
'2018-12-04T14:53:00',1.27735,1.27762,1.27703,1.27752,233.94,1.27742,1.27771,1.27713,1.2776,217.91,False
'2018-12-04T14:54:00',1.27752,1.27766,1.27739,1.27743,286.12,1.2776,1.27775,1.2775,1.27754,313.97,True
'2018-12-04T14:55:00',1.27749,1.2777,1.27729,1.2777,231.12,1.27755,1.2778,1.2774,1.2778,203.13,True
'2018-12-04T14:56:00',1.27771,1.27788,1.27758,1.27787,217.65,1.2778,1.27795,1.27768,1.27792,201.55,False
'2018-12-04T14:57:00',1.27785,1.27808,1.27776,1.27779,193.2,1.2779,1.27812,1.27782,1.27788,246.96,False
'2018-12-04T14:58:00',1.27782,1.27796,1.27742,1.27767,270.71,1.27788,1.27802,1.27751,1.27776,260.58,True
'2018-12-04T14:59:00',1.27769,1.27793,1.2776,1.27789,275.79,1.27774,1.27798,1.27769,1.27798,258.15,False
'2018-12-04T15:00:00',1.27791,1.27798,1.2776,1.27784,211.32,1.27798,1.27806,1.27769,1.27792,234.21,False
'2018-12-04T15:01:00',1.27783,1.27791,1.27772,1.27772,189.07,1.27792,1.27799,1.27779,1.2778,194.57,False
'2018-12-04T15:02:00',1.27772,1.27785,1.2774,1.27744,220.68,1.27781,1.27792,1.2775,1.27751,247.32,False
'2018-12-04T15:03:00',1.27743,1.27749,1.27731,1.27741,188.16,1.27751,1.27754,1.27738,1.27749,169.84,True
'2018-12-04T15:04:00',1.2774,1.27778,1.2773,1.27772,272.43,1.2775,1.27786,1.27738,1.2778,269.12,False
'2018-12-04T15:05:00',1.27771,1.27773,1.27751,1.27753,203.04,1.2778,1.2778,1.27761,1.27762,208.36,False
'2018-12-04T15:06:00',1.27754,1.27758,1.2774,1.27749,151.56,1.27763,1.27767,1.27749,1.27759,154.33,True
'2018-12-04T15:07:00',1.27749,1.27762,1.27731,1.2775,129.58,1.27759,1.27773,1.27741,1.27758,130.63,True
'2018-12-04T15:08:00',1.27753,1.27789,1.27749,1.27765,188.69,1.27762,1.27799,1.27759,1.27772,245.49,False
'2018-12-04T15:09:00',1.27764,1.27787,1.27758,1.27762,150.09,1.27772,1.27793,1.27766,1.27771,228.65,False
'2018-12-04T15:10:00',1.27762,1.27767,1.27753,1.27761,200.33,1.2777,1.27774,1.27759,1.2777,159.65,True
'2018-12-04T15:11:00',1.27761,1.27778,1.27754,1.27764,229.52,1.27771,1.27784,1.27761,1.27771,220.91,True
'2018-12-04T15:12:00',1.27762,1.27785,1.27753,1.27785,156.91,1.27771,1.27794,1.2776,1.27794,216.14,False
'2018-12-04T15:13:00',1.27785,1.27786,1.27745,1.27762,189.95,1.27793,1.27794,1.27753,1.27771,256.09,True
'2018-12-04T15:14:00',1.27761,1.27781,1.2776,1.27771,172.45,1.27772,1.27788,1.27767,1.27779,158.83,True
'2018-12-04T15:15:00',1.27771,1.27793,1.2776,1.2779,231.3,1.27778,1.27801,1.27769,1.27801,230.39,False
'2018-12-04T15:16:00',1.27792,1.27793,1.2775,1.27755,212.22,1.27801,1.27802,1.27755,1.27764,200.28,False
'2018-12-04T15:17:00',1.27755,1.27758,1.2771,1.27719,230.84,1.27763,1.27767,1.27721,1.27729,179.12,True
'2018-12-04T15:18:00',1.27719,1.27744,1.27719,1.2774,229.17,1.2773,1.27754,1.27727,1.27751,242.99,False
'2018-12-04T15:19:00',1.27739,1.27753,1.27717,1.27717,335.84,1.27751,1.27764,1.27724,1.27724,252.25,False
'2018-12-04T15:20:00',1.27717,1.27733,1.2768,1.27693,376.32,1.27724,1.27743,1.27689,1.27702,323.3,False
'2018-12-04T15:21:00',1.27692,1.27723,1.2769,1.27692,238.64,1.27702,1.27733,1.27699,1.27702,266.87,True
'2018-12-04T15:22:00',1.27703,1.27713,1.27681,1.27693,313.71,1.2771,1.27722,1.27688,1.27702,260.85,False
'2018-12-04T15:23:00',1.27693,1.27707,1.27679,1.27689,239.31,1.27702,1.27716,1.27687,1.277,217.39,True
'2018-12-04T15:24:00',1.2769,1.27696,1.2767,1.27692,224.02,1.277,1.27706,1.27681,1.27701,261.4,True
'2018-12-04T15:25:00',1.27693,1.27717,1.27691,1.27701,145.2,1.27701,1.27726,1.27701,1.27711,140.58,False
'2018-12-04T15:26:00',1.27699,1.277,1.27678,1.27685,292.58,1.27709,1.27709,1.27684,1.27692,222.62,False
'2018-12-04T15:27:00',1.27685,1.27688,1.27674,1.27679,179.47,1.27692,1.27695,1.27681,1.27687,158.57,True
'2018-12-04T15:28:00',1.27679,1.27682,1.27676,1.2768,215.44,1.27688,1.27691,1.27685,1.27691,207.65,False
'2018-12-04T15:29:00',1.2768,1.27682,1.27658,1.27658,364.24,1.27688,1.2769,1.27663,1.27665,270.11,False
'2018-12-04T15:30:00',1.27659,1.27659,1.27611,1.27628,279.99,1.27664,1.27669,1.2762,1.27636,315.83,False
'2018-12-04T15:31:00',1.27627,1.27638,1.27598,1.27611,200.82,1.27634,1.27645,1.27607,1.27615,198.95,True
'2018-12-04T15:32:00',1.27611,1.27635,1.27607,1.2763,195.78,1.27617,1.27639,1.27608,1.27636,156.13,False
'2018-12-04T15:33:00',1.27631,1.27633,1.27609,1.27621,175.84,1.27635,1.2764,1.27616,1.27629,144.66,True
'2018-12-04T15:34:00',1.27621,1.27643,1.2761,1.27632,190.18,1.2763,1.27651,1.27618,1.27639,211.88,False
'2018-12-04T15:35:00',1.27633,1.27642,1.2762,1.27628,167.64,1.27642,1.27651,1.2763,1.27639,158.82,False
'2018-12-04T15:36:00',1.27628,1.27633,1.27618,1.27618,182.3,1.27638,1.27639,1.27625,1.27628,205.02,True
'2018-12-04T15:37:00',1.27617,1.27631,1.27614,1.27624,188.02,1.27623,1.2764,1.27623,1.27634,207.02,False
'2018-12-04T15:38:00',1.27622,1.27622,1.27594,1.27595,230.28,1.27631,1.27631,1.27602,1.27607,197.02,False
'2018-12-04T15:39:00',1.27593,1.27594,1.2754,1.27563,250.21,1.27603,1.27604,1.27549,1.27571,266.94,False
'2018-12-04T15:40:00',1.27562,1.27573,1.27543,1.27559,258.5,1.2757,1.27581,1.2755,1.27567,213.69,False
'2018-12-04T15:41:00',1.27559,1.27571,1.27536,1.2755,255.95,1.27566,1.27578,1.27542,1.27558,193.51,True
'2018-12-04T15:42:00',1.2755,1.27575,1.27549,1.2757,240.93,1.27558,1.27583,1.27557,1.2758,198.93,False
'2018-12-04T15:43:00',1.27571,1.2759,1.27566,1.27567,110.72,1.27581,1.27597,1.27573,1.27576,150.04,False
'2018-12-04T15:44:00',1.27565,1.27568,1.27492,1.27498,335.93,1.27572,1.27576,1.275,1.27507,343.23,False
'2018-12-04T15:45:00',1.27493,1.27501,1.27445,1.27452,330.52,1.27502,1.27511,1.27452,1.27461,327.18,True
'2018-12-04T15:46:00',1.27451,1.27503,1.27444,1.27493,279.53,1.27461,1.27512,1.27449,1.27502,312.86,False
'2018-12-04T15:47:00',1.27493,1.27493,1.2737,1.27381,377.28,1.27502,1.27502,1.27379,1.27391,335.96,True
'2018-12-04T15:48:00',1.27381,1.27436,1.27354,1.27435,203.5,1.27389,1.27444,1.27364,1.27444,265.01,False
'2018-12-04T15:49:00',1.27435,1.27465,1.27428,1.27433,200.78,1.27444,1.27474,1.27434,1.27443,286.48,True
'2018-12-04T15:50:00',1.27434,1.2748,1.27434,1.27475,217.35,1.27441,1.27489,1.27441,1.27483,243.76,False
'2018-12-04T15:51:00',1.27474,1.27474,1.27401,1.27424,196.91,1.27479,1.27482,1.2741,1.27431,182.67,True
'2018-12-04T15:52:00',1.27425,1.27445,1.27413,1.27434,263.24,1.27431,1.27455,1.27421,1.27443,305.86,True
'2018-12-04T15:53:00',1.27436,1.27466,1.27436,1.27456,216.57,1.27443,1.27473,1.27443,1.27464,284.53,False
'2018-12-04T15:54:00',1.27456,1.27458,1.27402,1.27455,261.25,1.27464,1.27464,1.27409,1.27464,291.47,True
'2018-12-04T15:55:00',1.27453,1.27533,1.27453,1.27527,215.18,1.27459,1.27541,1.27459,1.27534,308.94,False
'2018-12-04T15:56:00',1.27525,1.2754,1.27422,1.27508,384.79,1.27534,1.27545,1.2743,1.27518,355.33,True
'2018-12-04T15:57:00',1.27508,1.27536,1.27493,1.2752,261.58,1.27518,1.27541,1.27501,1.27526,284.13,True
'2018-12-04T15:58:00',1.27525,1.27548,1.27518,1.27542,281.46,1.27527,1.27554,1.27521,1.27551,217.51,False
'2018-12-04T15:59:00',1.27542,1.27545,1.27502,1.27525,235.47,1.27548,1.27552,1.2751,1.27533,187.1,False
'2018-12-04T16:00:00',1.27527,1.27543,1.27509,1.27521,227.39,1.27535,1.27551,1.27517,1.27528,220.34,False
'2018-12-04T16:01:00',1.27521,1.27524,1.27459,1.27472,239.33,1.27526,1.2753,1.27464,1.27482,247.87,True
'2018-12-04T16:02:00',1.27473,1.27493,1.27457,1.27475,262.52,1.27484,1.27503,1.27467,1.27484,207.89,True
'2018-12-04T16:03:00',1.27478,1.27493,1.27471,1.27483,395.86,1.27484,1.27501,1.27476,1.27491,244.13,False
'2018-12-04T16:04:00',1.27483,1.27498,1.27479,1.27482,243.9,1.27492,1.27506,1.27484,1.2749,203.27,True
'2018-12-04T16:05:00',1.27483,1.27523,1.27482,1.27522,146.66,1.27492,1.27533,1.27491,1.27531,125.87,True
'2018-12-04T16:06:00',1.27524,1.27553,1.27522,1.27553,116.83,1.27531,1.27562,1.27531,1.27562,90.92,False
'2018-12-04T16:07:00',1.27553,1.27563,1.27549,1.27551,174.67,1.27562,1.2757,1.27556,1.27559,166.16,True
'2018-12-04T16:08:00',1.27551,1.27586,1.27551,1.27584,150.26,1.2756,1.27593,1.27559,1.27593,116.77,False
'2018-12-04T16:09:00',1.27585,1.27585,1.27562,1.27563,123.11,1.27593,1.27593,1.27568,1.27572,87.76,True
'2018-12-04T16:10:00',1.27562,1.27603,1.27552,1.27603,225.03,1.27572,1.2761,1.27559,1.2761,171.13,True
'2018-12-04T16:11:00',1.27601,1.27617,1.276,1.27614,164.27,1.2761,1.27624,1.27608,1.27621,133.05,False
'2018-12-04T16:12:00',1.27614,1.27616,1.27578,1.2758,222.46,1.27623,1.27623,1.27586,1.2759,248.26,False
'2018-12-04T16:13:00',1.27579,1.27579,1.27568,1.27569,148.38,1.2759,1.2759,1.27575,1.27579,131.76,False
'2018-12-04T16:14:00',1.2757,1.27574,1.27559,1.27568,156.35,1.27579,1.2758,1.27565,1.27578,168.86,False
'2018-12-04T16:15:00',1.27567,1.27574,1.27559,1.2756,121.57,1.27577,1.2758,1.27567,1.27569,139.43,True
'2018-12-04T16:16:00',1.2756,1.27571,1.27551,1.27571,169.19,1.27567,1.27576,1.27559,1.27576,178.21,True
'2018-12-04T16:17:00',1.27569,1.27587,1.27566,1.27573,198.69,1.27576,1.27592,1.27573,1.2758,243.93,False
'2018-12-04T16:18:00',1.27573,1.27584,1.27557,1.27564,157.23,1.27578,1.27592,1.27563,1.2757,205.55,False
'2018-12-04T16:19:00',1.27564,1.27565,1.27551,1.27551,138.5,1.27569,1.27572,1.27559,1.27559,162.0,False
'2018-12-04T16:20:00',1.27549,1.27551,1.27473,1.27482,224.0,1.2756,1.27561,1.2748,1.2749,185.76,False
'2018-12-04T16:21:00',1.27482,1.27491,1.2746,1.2747,229.3,1.27489,1.27501,1.27468,1.27479,205.9,False
'2018-12-04T16:22:00',1.2747,1.27475,1.2746,1.2746,108.37,1.2748,1.27482,1.27468,1.2747,104.87,False
'2018-12-04T16:23:00',1.2746,1.27468,1.27439,1.27441,139.21,1.27469,1.27475,1.27449,1.27449,116.97,False
'2018-12-04T16:24:00',1.27442,1.27459,1.2742,1.27421,222.59,1.2745,1.27469,1.27427,1.27431,191.86,False
'2018-12-04T16:25:00',1.27421,1.27422,1.274,1.27412,236.86,1.27429,1.27432,1.27409,1.27421,197.22,False
'2018-12-04T16:26:00',1.27413,1.27424,1.27401,1.27411,184.65,1.2742,1.27431,1.2741,1.27421,188.55,True
'2018-12-04T16:27:00',1.27411,1.27425,1.27411,1.27416,176.69,1.27421,1.27432,1.2742,1.27423,188.72,True
'2018-12-04T16:28:00',1.27416,1.27428,1.27416,1.27424,121.27,1.27423,1.27435,1.27423,1.27432,143.77,True
'2018-12-04T16:29:00',1.27423,1.2744,1.27421,1.27433,153.39,1.27431,1.27446,1.27428,1.2744,157.14,False
'2018-12-04T16:30:00',1.27431,1.27433,1.27392,1.27401,181.81,1.27439,1.27441,1.27399,1.27409,145.0,True
'2018-12-04T16:31:00',1.27399,1.27405,1.2738,1.27401,140.07,1.27406,1.27413,1.27389,1.2741,109.37,True
'2018-12-04T16:32:00',1.27402,1.27426,1.27376,1.27425,184.56,1.27409,1.27435,1.27384,1.27433,173.2,False
'2018-12-04T16:33:00',1.27428,1.27431,1.2742,1.27425,203.22,1.27436,1.2744,1.27428,1.27433,189.74,False
'2018-12-04T16:34:00',1.27425,1.27436,1.27414,1.27425,206.19,1.27434,1.27443,1.27421,1.27431,221.24,False
'2018-12-04T16:35:00',1.27422,1.27424,1.2735,1.2735,186.82,1.27431,1.27431,1.2736,1.2736,182.79,False
'2018-12-04T16:36:00',1.2735,1.27362,1.2732,1.27323,273.67,1.27358,1.27372,1.27329,1.27329,240.2,False
'2018-12-04T16:37:00',1.27323,1.27326,1.27274,1.27274,362.27,1.27333,1.27334,1.27279,1.27279,299.85,False
'2018-12-04T16:38:00',1.2727,1.27273,1.27219,1.27245,293.01,1.27277,1.27283,1.27227,1.27252,290.84,False
'2018-12-04T16:39:00',1.27246,1.27265,1.27233,1.27242,261.61,1.27253,1.27274,1.27242,1.27249,261.57,True
'2018-12-04T16:40:00',1.27242,1.27278,1.2724,1.27275,240.74,1.27251,1.27285,1.27248,1.27283,252.42,False
'2018-12-04T16:41:00',1.27277,1.27277,1.27248,1.27256,246.48,1.27284,1.27284,1.27256,1.27262,303.5,True
'2018-12-04T16:42:00',1.27257,1.27295,1.27254,1.27294,120.09,1.27262,1.273,1.27261,1.273,156.3,False
'2018-12-04T16:43:00',1.27295,1.27295,1.2726,1.27282,129.38,1.273,1.273,1.27268,1.2729,155.83,True
'2018-12-04T16:44:00',1.27284,1.2731,1.27281,1.27308,142.14,1.27293,1.27314,1.27288,1.27313,147.94,False
'2018-12-04T16:45:00',1.27307,1.27317,1.2728,1.27307,249.63,1.27313,1.27323,1.27287,1.27313,279.07,False
'2018-12-04T16:46:00',1.2731,1.27311,1.27272,1.27272,132.85,1.27313,1.27314,1.27279,1.2728,151.18,False
'2018-12-04T16:47:00',1.27267,1.27276,1.27241,1.27241,176.38,1.27273,1.27281,1.27249,1.27249,171.56,True
'2018-12-04T16:48:00',1.27237,1.27257,1.2723,1.27253,217.73,1.27245,1.27262,1.27239,1.2726,213.54,False
'2018-12-04T16:49:00',1.27257,1.27257,1.27177,1.27237,221.34,1.2726,1.27261,1.27184,1.27244,225.48,False
'2018-12-04T16:50:00',1.2724,1.27245,1.27171,1.27229,203.85,1.27247,1.27251,1.27179,1.27234,246.83,False
'2018-12-04T16:51:00',1.27227,1.27237,1.27194,1.27198,188.11,1.27234,1.27242,1.27203,1.27207,256.03,False
'2018-12-04T16:52:00',1.27195,1.27195,1.27171,1.27173,215.98,1.27204,1.27204,1.27179,1.27182,275.23,True
'2018-12-04T16:53:00',1.27173,1.27223,1.27159,1.27223,128.41,1.2718,1.27232,1.27166,1.27232,183.51,False
'2018-12-04T16:54:00',1.27221,1.27222,1.27176,1.27188,182.88,1.27229,1.27231,1.27183,1.27198,223.39,True
'2018-12-04T16:55:00',1.27187,1.27232,1.27183,1.27224,185.61,1.27197,1.2724,1.27191,1.2723,218.35,True
'2018-12-04T16:56:00',1.27222,1.27282,1.27221,1.27272,286.45,1.2723,1.27292,1.2723,1.27279,299.18,True
'2018-12-04T16:57:00',1.27273,1.27301,1.27247,1.27282,304.17,1.27281,1.27309,1.27257,1.2729,302.28,True
'2018-12-04T16:58:00',1.27281,1.27292,1.2726,1.27285,308.42,1.27288,1.27299,1.27267,1.27292,320.43,False
'2018-12-04T16:59:00',1.27283,1.27283,1.27252,1.27271,340.03,1.27292,1.27292,1.27258,1.27277,312.71,True
'2018-12-04T17:00:00',1.27267,1.27308,1.27264,1.2729,319.21,1.27275,1.27314,1.27273,1.273,342.7,False
'2018-12-04T17:01:00',1.27291,1.27292,1.27251,1.27261,220.65,1.273,1.273,1.27258,1.27267,234.88,True
'2018-12-04T17:02:00',1.27261,1.27311,1.27255,1.27305,283.82,1.27269,1.27318,1.27262,1.27313,243.12,True
'2018-12-04T17:03:00',1.27305,1.27361,1.27303,1.27353,236.0,1.27313,1.27366,1.27309,1.27361,237.31,False
'2018-12-04T17:04:00',1.2735,1.27367,1.27329,1.27334,295.2,1.27358,1.27375,1.27335,1.27343,278.79,True
'2018-12-04T17:05:00',1.27335,1.27366,1.27329,1.27357,297.19,1.27343,1.27374,1.27336,1.27363,259.01,False
'2018-12-04T17:06:00',1.27358,1.27358,1.27301,1.27312,225.85,1.27363,1.27363,1.27309,1.27321,174.92,False
'2018-12-04T17:07:00',1.27311,1.27315,1.2728,1.27306,286.12,1.27319,1.2732,1.27289,1.27311,273.64,False
'2018-12-04T17:08:00',1.27303,1.27319,1.27291,1.27293,234.63,1.27311,1.27326,1.27298,1.27301,223.7,True
'2018-12-04T17:09:00',1.27296,1.27307,1.27284,1.27294,229.7,1.27301,1.27313,1.27294,1.27303,276.74,True
'2018-12-04T17:10:00',1.27295,1.27394,1.27287,1.27392,301.65,1.27303,1.27401,1.27296,1.27401,345.31,False
'2018-12-04T17:11:00',1.2739,1.27398,1.27368,1.27383,299.89,1.27399,1.27407,1.27376,1.27394,359.48,False
'2018-12-04T17:12:00',1.27387,1.27387,1.27371,1.27375,251.16,1.27394,1.27394,1.27379,1.27384,306.63,True
'2018-12-04T17:13:00',1.27375,1.27393,1.27371,1.27376,209.5,1.27384,1.27399,1.27375,1.27385,237.38,False
'2018-12-04T17:14:00',1.27373,1.27386,1.27368,1.27374,191.05,1.27383,1.27391,1.27374,1.27382,243.53,True
'2018-12-04T17:15:00',1.27378,1.27408,1.2737,1.27403,194.35,1.27385,1.27415,1.2738,1.2741,247.4,True
'2018-12-04T17:16:00',1.27402,1.27469,1.274,1.2745,220.55,1.2741,1.27473,1.27409,1.2746,282.45,True
'2018-12-04T17:17:00',1.27447,1.27484,1.27436,1.2748,239.89,1.27457,1.27494,1.27445,1.27491,256.21,False
'2018-12-04T17:18:00',1.27484,1.27484,1.27464,1.27476,157.52,1.27492,1.27492,1.27473,1.27483,170.02,False
'2018-12-04T17:19:00',1.27475,1.27489,1.2747,1.27476,230.54,1.27482,1.27497,1.27478,1.2748,249.47,False
'2018-12-04T17:20:00',1.27475,1.27493,1.2741,1.27411,193.79,1.27481,1.27498,1.27418,1.27419,164.03,False
'2018-12-04T17:21:00',1.27411,1.27416,1.27373,1.27382,178.61,1.2742,1.27423,1.27381,1.27387,153.46,False
'2018-12-04T17:22:00',1.27382,1.27392,1.27361,1.27371,271.88,1.27388,1.27399,1.27365,1.2738,207.9,True
'2018-12-04T17:23:00',1.27371,1.27413,1.2737,1.27413,200.44,1.27379,1.27422,1.27376,1.27422,165.0,False
'2018-12-04T17:24:00',1.27411,1.27413,1.2739,1.274,190.57,1.2742,1.27421,1.27398,1.27408,144.8,True
'2018-12-04T17:25:00',1.274,1.27434,1.274,1.27418,175.95,1.2741,1.27443,1.27407,1.27425,203.82,False
'2018-12-04T17:26:00',1.27419,1.27421,1.27379,1.2739,190.84,1.27425,1.2743,1.27387,1.27401,167.07,True
'2018-12-04T17:27:00',1.2739,1.27412,1.2737,1.27412,236.5,1.27399,1.27421,1.27378,1.27421,175.38,False
'2018-12-04T17:28:00',1.27412,1.27412,1.27397,1.274,103.35,1.2742,1.27421,1.27405,1.27407,93.27,False
'2018-12-04T17:29:00',1.274,1.274,1.27345,1.2735,189.44,1.27406,1.27406,1.27351,1.27359,146.83,False
'2018-12-04T17:30:00',1.27346,1.27346,1.27291,1.27297,192.98,1.27354,1.27354,1.273,1.27305,180.63,True
'2018-12-04T17:31:00',1.27297,1.27308,1.27282,1.27301,206.42,1.27303,1.27314,1.2729,1.2731,189.62,True
'2018-12-04T17:32:00',1.27301,1.27343,1.27299,1.27341,133.89,1.27309,1.27351,1.27309,1.27351,132.19,True
'2018-12-04T17:33:00',1.27344,1.27346,1.27332,1.27342,145.3,1.27351,1.27353,1.27341,1.27351,188.81,False
'2018-12-04T17:34:00',1.27343,1.27344,1.2732,1.27322,199.51,1.27351,1.27352,1.27326,1.27327,234.9,False
'2018-12-04T17:35:00',1.27323,1.27325,1.27299,1.27312,196.79,1.2733,1.27333,1.27309,1.27319,161.8,False
'2018-12-04T17:36:00',1.27311,1.27311,1.27281,1.27302,161.09,1.27317,1.27318,1.27288,1.2731,140.76,False
'2018-12-04T17:37:00',1.27303,1.27322,1.27269,1.27271,158.8,1.2731,1.2733,1.27278,1.27279,161.88,False
'2018-12-04T17:38:00',1.27271,1.27273,1.27261,1.27271,93.35,1.2728,1.27281,1.27269,1.27278,84.17,False
'2018-12-04T17:39:00',1.27271,1.27285,1.27259,1.27263,180.38,1.27279,1.27293,1.27269,1.27271,162.81,False
'2018-12-04T17:40:00',1.27268,1.27271,1.27211,1.2722,292.46,1.27271,1.27281,1.27221,1.2723,293.77,True
'2018-12-04T17:41:00',1.27215,1.27287,1.27198,1.27228,259.79,1.27226,1.27297,1.27209,1.27236,276.32,True
'2018-12-04T17:42:00',1.2723,1.2724,1.2722,1.27235,165.56,1.27237,1.27249,1.27228,1.27244,176.89,True
'2018-12-04T17:43:00',1.27236,1.27265,1.27233,1.27243,190.34,1.27244,1.27271,1.27239,1.27254,166.57,True
'2018-12-04T17:44:00',1.27243,1.27255,1.2724,1.27246,195.04,1.27253,1.27263,1.27248,1.27257,202.81,True
'2018-12-04T17:45:00',1.27248,1.27302,1.27233,1.27273,273.35,1.27257,1.27312,1.27243,1.2728,272.41,True
'2018-12-04T17:46:00',1.27273,1.2728,1.27265,1.27279,172.4,1.27282,1.2729,1.27274,1.27288,153.4,False
'2018-12-04T17:47:00',1.27279,1.27281,1.27251,1.27262,169.52,1.27284,1.27289,1.27261,1.27272,153.13,False
'2018-12-04T17:48:00',1.27265,1.27283,1.27255,1.27258,178.48,1.27273,1.27292,1.27263,1.27265,160.29,False
'2018-12-04T17:49:00',1.27258,1.27263,1.2725,1.27253,139.89,1.27266,1.27272,1.2726,1.27261,117.88,True
'2018-12-04T17:50:00',1.27252,1.27276,1.27249,1.27264,223.65,1.27262,1.27285,1.2726,1.27271,187.7,False
'2018-12-04T17:51:00',1.27264,1.27266,1.2725,1.27253,139.08,1.27271,1.27275,1.27258,1.27263,143.34,False
'2018-12-04T17:52:00',1.27259,1.27293,1.27252,1.27252,181.81,1.27265,1.27303,1.2726,1.2726,163.44,False
'2018-12-04T17:53:00',1.2725,1.27254,1.2722,1.27251,179.23,1.27257,1.27263,1.27229,1.27262,157.54,True
'2018-12-04T17:54:00',1.27251,1.27261,1.27236,1.27254,196.68,1.27261,1.27273,1.27243,1.27264,182.11,False
'2018-12-04T17:55:00',1.27254,1.27261,1.27231,1.27232,206.7,1.27264,1.27271,1.27236,1.27243,215.62,False
'2018-12-04T17:56:00',1.27232,1.27234,1.27202,1.27223,252.69,1.27238,1.27242,1.2721,1.27232,219.67,False
'2018-12-04T17:57:00',1.27223,1.27223,1.27183,1.27183,255.53,1.27232,1.27233,1.2719,1.27194,192.09,False
'2018-12-04T17:58:00',1.27183,1.27187,1.27144,1.27161,249.58,1.27191,1.27194,1.27154,1.27171,227.75,True
'2018-12-04T17:59:00',1.27162,1.27184,1.27139,1.27181,318.57,1.27171,1.27193,1.27147,1.27191,285.63,False
'2018-12-04T18:00:00',1.27182,1.27183,1.27158,1.2717,164.83,1.2719,1.27194,1.27168,1.27178,177.14,False
'2018-12-04T18:01:00',1.2717,1.2717,1.27152,1.27161,170.47,1.27179,1.27179,1.2716,1.27172,106.62,False
'2018-12-04T18:02:00',1.27161,1.27161,1.2709,1.27091,197.64,1.27172,1.27172,1.271,1.27102,160.89,False
'2018-12-04T18:03:00',1.27091,1.27104,1.26961,1.26988,366.23,1.27101,1.27117,1.26973,1.27,288.48,False
'2018-12-04T18:04:00',1.26985,1.27031,1.26857,1.2689,324.16,1.26995,1.2704,1.26872,1.26902,340.72,False
'2018-12-04T18:05:00',1.26891,1.26902,1.26768,1.26846,363.87,1.26904,1.26916,1.26779,1.26856,450.5,False
'2018-12-04T18:06:00',1.26849,1.26884,1.26831,1.26844,184.48,1.26857,1.26894,1.26843,1.26855,183.76,True
'2018-12-04T18:07:00',1.26844,1.26869,1.26828,1.26865,170.13,1.26854,1.26878,1.26835,1.26875,208.32,True
'2018-12-04T18:08:00',1.26863,1.26919,1.26863,1.26885,250.7,1.26874,1.26929,1.26873,1.26895,252.38,False
'2018-12-04T18:09:00',1.26883,1.2689,1.26818,1.26833,268.76,1.26894,1.26899,1.26831,1.26843,275.76,False
'2018-12-04T18:10:00',1.26833,1.26842,1.26739,1.26753,307.58,1.26843,1.26851,1.26747,1.26764,289.64,True
'2018-12-04T18:11:00',1.26751,1.26795,1.26749,1.26764,262.43,1.26763,1.26806,1.26761,1.26775,270.09,True
'2018-12-04T18:12:00',1.26763,1.26783,1.26753,1.26766,191.82,1.26774,1.26793,1.26764,1.26775,199.94,False
'2018-12-04T18:13:00',1.26766,1.26773,1.26751,1.26765,136.72,1.26774,1.26784,1.26762,1.26775,154.82,False
'2018-12-04T18:14:00',1.26764,1.26764,1.26721,1.26752,195.97,1.26774,1.26774,1.26732,1.26764,162.48,False
'2018-12-04T18:15:00',1.26752,1.26758,1.26722,1.26724,212.9,1.26764,1.26764,1.26728,1.26732,167.66,False
'2018-12-04T18:16:00',1.26725,1.26728,1.26649,1.26698,285.55,1.26732,1.26738,1.26656,1.26707,217.92,True
'2018-12-04T18:17:00',1.26694,1.26802,1.26689,1.26783,224.31,1.267,1.26812,1.26699,1.26794,206.14,True
'2018-12-04T18:18:00',1.2678,1.26801,1.26768,1.26793,170.16,1.26791,1.26813,1.26776,1.26804,195.71,True
'2018-12-04T18:19:00',1.26793,1.2681,1.26781,1.26795,158.43,1.26803,1.26815,1.2679,1.26804,214.98,False
'2018-12-04T18:20:00',1.26795,1.26795,1.26774,1.26785,162.56,1.26804,1.26804,1.26784,1.26794,201.68,True
'2018-12-04T18:21:00',1.26789,1.26807,1.26786,1.26805,73.88,1.26798,1.26814,1.26794,1.26813,104.67,True
'2018-12-04T18:22:00',1.26812,1.26847,1.26798,1.26842,125.65,1.26815,1.26854,1.26808,1.26851,149.55,False
'2018-12-04T18:23:00',1.26841,1.26866,1.26822,1.26823,173.82,1.26852,1.26877,1.26832,1.26835,166.66,False
'2018-12-04T18:24:00',1.26823,1.26827,1.26792,1.26792,196.02,1.26833,1.26836,1.26804,1.26804,163.85,True
'2018-12-04T18:25:00',1.26791,1.26819,1.26791,1.26801,145.5,1.26804,1.26829,1.26803,1.26813,153.0,False
'2018-12-04T18:26:00',1.26803,1.26803,1.26754,1.26764,122.04,1.26814,1.26814,1.26763,1.26773,146.86,False
'2018-12-04T18:27:00',1.26764,1.26772,1.26733,1.26744,202.33,1.26773,1.26785,1.26744,1.26754,271.19,True
'2018-12-04T18:28:00',1.2675,1.26808,1.26739,1.26807,137.5,1.26758,1.26818,1.26746,1.26818,177.35,False
'2018-12-04T18:29:00',1.26807,1.26807,1.26764,1.26803,160.16,1.26818,1.26818,1.26773,1.26815,168.76,False
'2018-12-04T18:30:00',1.26804,1.26804,1.26733,1.26788,244.17,1.26815,1.26815,1.26743,1.26801,222.39,False
'2018-12-04T18:31:00',1.26788,1.26788,1.26728,1.2673,171.7,1.268,1.268,1.26739,1.26742,151.89,False
'2018-12-04T18:32:00',1.26733,1.26733,1.26693,1.26724,205.81,1.26743,1.26743,1.26705,1.26735,170.34,False
'2018-12-04T18:33:00',1.26724,1.26724,1.26611,1.26618,306.23,1.26734,1.26734,1.2662,1.26626,319.18,True
'2018-12-04T18:34:00',1.26616,1.26732,1.26582,1.26731,218.61,1.26629,1.26745,1.26594,1.26744,255.23,False
'2018-12-04T18:35:00',1.26723,1.26734,1.26712,1.26716,95.35,1.26734,1.26744,1.26721,1.26723,118.46,True
'2018-12-04T18:36:00',1.26714,1.26782,1.26711,1.26782,189.47,1.26723,1.26794,1.26721,1.26794,235.06,True
'2018-12-04T18:37:00',1.26782,1.26832,1.26782,1.26806,222.13,1.26795,1.26836,1.26792,1.26815,227.44,True
'2018-12-04T18:38:00',1.26804,1.26847,1.26794,1.26843,192.87,1.26815,1.26855,1.26804,1.26853,170.97,False
'2018-12-04T18:39:00',1.26842,1.26855,1.26826,1.2684,208.58,1.26853,1.26864,1.26834,1.26849,197.61,False
'2018-12-04T18:40:00',1.26838,1.2684,1.26753,1.26804,222.62,1.26849,1.26849,1.26761,1.26814,223.16,True
'2018-12-04T18:41:00',1.26803,1.26876,1.268,1.26822,164.41,1.26814,1.26886,1.26811,1.26834,206.34,False
'2018-12-04T18:42:00',1.26821,1.26821,1.2676,1.2678,178.38,1.26832,1.26832,1.26771,1.26789,155.36,True
'2018-12-04T18:43:00',1.26779,1.26798,1.26779,1.26798,97.75,1.26791,1.26807,1.26791,1.26802,122.26,True
'2018-12-04T18:44:00',1.26799,1.26845,1.26788,1.26844,206.29,1.26802,1.26855,1.26795,1.26855,251.61,True
'2018-12-04T18:45:00',1.26844,1.26925,1.26836,1.26925,247.95,1.26855,1.26939,1.26846,1.26939,262.3,True
'2018-12-04T18:46:00',1.26925,1.27149,1.26882,1.27093,473.09,1.26937,1.27163,1.26891,1.27107,430.18,True
'2018-12-04T18:47:00',1.27093,1.27228,1.26971,1.2717,473.57,1.27103,1.27237,1.2698,1.27181,316.52,False
'2018-12-04T18:48:00',1.27176,1.27182,1.27038,1.27094,266.51,1.27187,1.27194,1.27049,1.27104,268.89,False
'2018-12-04T18:49:00',1.27092,1.27138,1.27081,1.2709,206.93,1.27104,1.27145,1.27093,1.27105,216.61,False
'2018-12-04T18:50:00',1.2709,1.2709,1.27043,1.27049,184.49,1.27105,1.27105,1.27056,1.27058,183.62,True
'2018-12-04T18:51:00',1.2705,1.27104,1.27042,1.27104,193.87,1.27062,1.27113,1.27057,1.27112,208.34,True
'2018-12-04T18:52:00',1.27104,1.27153,1.27051,1.27107,222.81,1.27115,1.27164,1.27065,1.27121,194.96,True
'2018-12-04T18:53:00',1.27107,1.2714,1.27103,1.27112,241.02,1.27122,1.27153,1.27114,1.27123,191.89,True
'2018-12-04T18:54:00',1.27112,1.27139,1.2709,1.2713,215.37,1.27124,1.27151,1.27106,1.27142,226.33,True
'2018-12-04T18:55:00',1.27134,1.27203,1.2713,1.27193,232.44,1.27142,1.27217,1.27142,1.27205,273.2,True
'2018-12-04T18:56:00',1.27193,1.27235,1.27193,1.27235,215.05,1.27205,1.27245,1.27205,1.27245,242.9,False
'2018-12-04T18:57:00',1.27242,1.27252,1.27178,1.27189,230.96,1.27246,1.27266,1.2719,1.27198,227.68,False
'2018-12-04T18:58:00',1.27186,1.27209,1.27147,1.27157,171.64,1.27195,1.27222,1.27155,1.27169,151.63,True
'2018-12-04T18:59:00',1.27157,1.27181,1.2713,1.2716,195.88,1.27167,1.27192,1.27139,1.27169,126.69,False
'2018-12-04T19:00:00',1.2716,1.2716,1.27121,1.27128,147.52,1.27172,1.27172,1.27134,1.27137,119.3,True
'2018-12-04T19:01:00',1.27121,1.27158,1.2711,1.27158,106.84,1.27133,1.27163,1.27122,1.27163,104.38,True
'2018-12-04T19:02:00',1.27158,1.27174,1.27147,1.27161,81.97,1.27164,1.27185,1.27155,1.27173,107.94,False
'2018-12-04T19:03:00',1.27161,1.27172,1.2713,1.27146,130.99,1.27173,1.27182,1.27142,1.27158,125.48,False
'2018-12-04T19:04:00',1.27148,1.27168,1.27129,1.2714,200.84,1.27159,1.2718,1.2714,1.27152,180.9,True
'2018-12-04T19:05:00',1.2714,1.27153,1.2714,1.27149,89.69,1.2715,1.27162,1.2715,1.2716,84.26,False
'2018-12-04T19:06:00',1.27148,1.27149,1.27118,1.27123,100.04,1.27159,1.27159,1.27131,1.27138,90.78,True
'2018-12-04T19:07:00',1.27122,1.27139,1.27119,1.27128,83.6,1.27136,1.27145,1.27131,1.27137,62.82,True
'2018-12-04T19:08:00',1.27126,1.2715,1.27121,1.27139,76.46,1.27132,1.27161,1.27131,1.27146,57.22,False
'2018-12-04T19:09:00',1.27137,1.27139,1.27117,1.27117,71.63,1.27143,1.27147,1.27128,1.27128,46.71,True
'2018-12-04T19:10:00',1.2712,1.27129,1.27117,1.27119,106.46,1.27128,1.27138,1.27127,1.27129,66.35,True
'2018-12-04T19:11:00',1.27121,1.2717,1.27117,1.2717,147.13,1.27129,1.27181,1.27126,1.27181,98.4,False
'2018-12-04T19:12:00',1.2717,1.27193,1.27156,1.27156,137.57,1.27181,1.27202,1.27167,1.27167,118.65,True
'2018-12-04T19:13:00',1.27157,1.27167,1.27157,1.2716,127.52,1.27167,1.27179,1.27167,1.2717,72.82,False
'2018-12-04T19:14:00',1.27158,1.27158,1.27119,1.27139,168.45,1.2717,1.2717,1.2713,1.27148,88.12,True
'2018-12-04T19:15:00',1.27139,1.27163,1.27139,1.27159,146.9,1.27149,1.27175,1.27149,1.27169,96.88,True
'2018-12-04T19:16:00',1.27159,1.27172,1.2714,1.27171,102.79,1.27169,1.27184,1.27153,1.2718,65.95,True
'2018-12-04T19:17:00',1.2717,1.27197,1.27165,1.27188,205.75,1.2718,1.2721,1.27175,1.27202,132.5,False
'2018-12-04T19:18:00',1.27188,1.27191,1.27167,1.27177,188.01,1.27202,1.27205,1.2718,1.27189,140.95,True
'2018-12-04T19:19:00',1.27177,1.27214,1.27177,1.27214,107.69,1.27189,1.27227,1.27189,1.27227,99.69,True
'2018-12-04T19:20:00',1.27213,1.27225,1.272,1.27221,119.91,1.27228,1.27234,1.27211,1.27232,133.1,True
'2018-12-04T19:21:00',1.27221,1.27253,1.27221,1.2724,92.79,1.27232,1.27264,1.27231,1.27253,113.35,True
'2018-12-04T19:22:00',1.27242,1.27272,1.27242,1.27272,67.88,1.27253,1.27281,1.27252,1.2728,74.97,True
'2018-12-04T19:23:00',1.27272,1.27289,1.27267,1.27282,75.94,1.27282,1.27298,1.27273,1.27291,103.92,False
'2018-12-04T19:24:00',1.27281,1.27283,1.27261,1.27262,78.51,1.27289,1.27291,1.27272,1.27272,80.64,True
'2018-12-04T19:25:00',1.27263,1.27296,1.27262,1.27293,102.9,1.27272,1.27304,1.27272,1.27303,155.91,True
'2018-12-04T19:26:00',1.27296,1.27308,1.27291,1.27305,67.5,1.27303,1.27314,1.27298,1.27312,71.67,True
'2018-12-04T19:27:00',1.27305,1.27348,1.27305,1.27311,144.15,1.27311,1.27355,1.27311,1.27323,133.65,False
'2018-12-04T19:28:00',1.27307,1.27307,1.27248,1.27252,166.78,1.27313,1.27313,1.2726,1.27262,133.88,False
'2018-12-04T19:29:00',1.27252,1.27281,1.27191,1.27198,285.03,1.27262,1.2729,1.27206,1.27214,295.88,False
'2018-12-04T19:30:00',1.27198,1.27203,1.27182,1.2719,159.59,1.27214,1.27214,1.27194,1.27202,182.71,False
'2018-12-04T19:31:00',1.27194,1.27201,1.2718,1.27182,61.29,1.27204,1.27212,1.27192,1.27193,62.33,False
'2018-12-04T19:32:00',1.27182,1.27184,1.2716,1.27162,118.76,1.27193,1.27195,1.27171,1.27175,114.67,True
'2018-12-04T19:33:00',1.27161,1.27178,1.27149,1.27171,110.01,1.27175,1.27186,1.27162,1.27184,119.25,False
'2018-12-04T19:34:00',1.27173,1.27182,1.27161,1.27171,98.42,1.27185,1.27192,1.27172,1.27182,96.74,True
'2018-12-04T19:35:00',1.2717,1.272,1.27154,1.272,117.75,1.2718,1.27214,1.27168,1.27214,108.91,True
'2018-12-04T19:36:00',1.27203,1.27229,1.27189,1.272,160.11,1.27215,1.27242,1.27203,1.27215,165.71,True
'2018-12-04T19:37:00',1.272,1.27226,1.27199,1.27204,138.05,1.27213,1.2724,1.27209,1.27218,170.54,False
'2018-12-04T19:38:00',1.27205,1.27224,1.27192,1.27201,156.63,1.27219,1.27235,1.27207,1.27213,133.1,True
'2018-12-04T19:39:00',1.272,1.27212,1.27163,1.27212,138.91,1.27212,1.27224,1.27178,1.27223,142.41,True
'2018-12-04T19:40:00',1.27212,1.27256,1.27182,1.27243,158.56,1.27223,1.27266,1.27193,1.27254,211.74,False
'2018-12-04T19:41:00',1.27243,1.27253,1.27211,1.2722,141.34,1.27254,1.27264,1.27222,1.27233,167.54,False
'2018-12-04T19:42:00',1.2722,1.27231,1.27199,1.27203,158.28,1.27234,1.27244,1.2721,1.27213,136.24,False
'2018-12-04T19:43:00',1.27203,1.27211,1.27181,1.27187,94.89,1.27214,1.2722,1.2719,1.27199,58.75,True
'2018-12-04T19:44:00',1.27189,1.27193,1.27178,1.2719,103.77,1.272,1.27204,1.2719,1.27201,62.12,True
'2018-12-04T19:45:00',1.2719,1.2722,1.27181,1.27211,123.41,1.27201,1.27229,1.27191,1.27223,97.29,True
'2018-12-04T19:46:00',1.27211,1.27233,1.27201,1.27226,142.54,1.27222,1.27243,1.27212,1.27239,156.74,True
'2018-12-04T19:47:00',1.27226,1.27291,1.27219,1.27291,186.11,1.27239,1.27304,1.27232,1.27304,191.23,False
'2018-12-04T19:48:00',1.2729,1.27302,1.27263,1.2729,132.03,1.27303,1.27311,1.27276,1.27303,136.09,False
'2018-12-04T19:49:00',1.2729,1.2729,1.27259,1.27272,163.69,1.27302,1.27303,1.27269,1.27284,134.39,True
'2018-12-04T19:50:00',1.27275,1.27303,1.27269,1.27291,133.46,1.27285,1.27314,1.2728,1.27303,115.54,False
'2018-12-04T19:51:00',1.2729,1.2729,1.27253,1.27259,93.11,1.27302,1.27302,1.27263,1.27271,93.51,False
'2018-12-04T19:52:00',1.27257,1.27274,1.27247,1.27256,154.48,1.27269,1.27283,1.27257,1.27269,222.28,False
'2018-12-04T19:53:00',1.27259,1.27274,1.27251,1.27252,138.32,1.27269,1.27284,1.27263,1.27265,175.83,True
'2018-12-04T19:54:00',1.27252,1.27275,1.27249,1.27261,98.57,1.27263,1.27283,1.27259,1.2727,120.02,True
'2018-12-04T19:55:00',1.27261,1.27312,1.27261,1.27301,184.02,1.27271,1.27324,1.2727,1.27314,211.85,True
'2018-12-04T19:56:00',1.27303,1.27312,1.27296,1.27306,199.47,1.27314,1.27324,1.27304,1.27318,205.17,False
'2018-12-04T19:57:00',1.27306,1.27306,1.27256,1.27258,178.43,1.27318,1.27318,1.27264,1.27266,150.17,False
'2018-12-04T19:58:00',1.27259,1.2726,1.27227,1.27229,174.69,1.27266,1.27267,1.27235,1.27237,122.43,False
'2018-12-04T19:59:00',1.27229,1.27229,1.27188,1.27198,158.4,1.27239,1.2724,1.27197,1.27209,112.05,False
'2018-12-04T20:00:00',1.27198,1.27199,1.27179,1.27183,136.32,1.27211,1.27211,1.27188,1.27191,103.31,True
'2018-12-04T20:01:00',1.27182,1.27201,1.2718,1.27199,212.89,1.27188,1.27213,1.27188,1.27207,174.63,True
'2018-12-04T20:02:00',1.27191,1.2722,1.27184,1.27212,135.01,1.27203,1.27234,1.27195,1.27222,117.99,False
'2018-12-04T20:03:00',1.27212,1.27239,1.27208,1.2721,128.5,1.27222,1.27245,1.27218,1.27219,156.15,False
'2018-12-04T20:04:00',1.2721,1.2721,1.27193,1.272,178.57,1.2722,1.27221,1.27202,1.2721,148.37,True
'2018-12-04T20:05:00',1.272,1.27215,1.2719,1.27201,115.14,1.27211,1.27223,1.27201,1.27213,106.88,True
'2018-12-04T20:06:00',1.27201,1.2722,1.27195,1.27212,134.68,1.27213,1.27232,1.27207,1.27224,130.61,True
'2018-12-04T20:07:00',1.27212,1.27225,1.27209,1.27225,100.48,1.27224,1.27233,1.27221,1.27232,118.79,True
'2018-12-04T20:08:00',1.27226,1.27234,1.27211,1.27234,60.53,1.27234,1.27243,1.27222,1.27243,94.69,False
'2018-12-04T20:09:00',1.27234,1.27244,1.27211,1.27219,79.89,1.27244,1.27253,1.27223,1.27226,98.05,True
'2018-12-04T20:10:00',1.27218,1.27224,1.27213,1.27222,64.32,1.27229,1.27234,1.27222,1.27233,105.55,False
'2018-12-04T20:11:00',1.27222,1.27235,1.27169,1.27199,117.88,1.27233,1.27246,1.27178,1.27209,123.64,False
'2018-12-04T20:12:00',1.27198,1.27201,1.2715,1.27169,117.94,1.27209,1.27209,1.27162,1.27182,107.48,False
'2018-12-04T20:13:00',1.27169,1.27169,1.27151,1.27158,107.59,1.27181,1.27181,1.27164,1.2717,90.32,False
'2018-12-04T20:14:00',1.27161,1.27162,1.27148,1.27149,53.31,1.2717,1.27172,1.27159,1.27161,51.03,True
'2018-12-04T20:15:00',1.27148,1.27162,1.27145,1.27161,123.18,1.27159,1.27172,1.27158,1.27171,91.91,True
'2018-12-04T20:16:00',1.27162,1.27194,1.27162,1.27193,68.94,1.27173,1.27202,1.2717,1.27202,63.91,False
'2018-12-04T20:17:00',1.27194,1.27194,1.27148,1.2715,112.68,1.27201,1.27204,1.27156,1.27161,75.47,False
'2018-12-04T20:18:00',1.27149,1.27151,1.27139,1.27149,56.71,1.27161,1.27162,1.2715,1.27158,39.05,False
'2018-12-04T20:19:00',1.2715,1.27151,1.2714,1.27142,38.07,1.27159,1.27161,1.2715,1.27151,24.99,False
'2018-12-04T20:20:00',1.27141,1.27141,1.2713,1.27132,40.62,1.2715,1.27151,1.27141,1.27143,32.61,True
'2018-12-04T20:21:00',1.27132,1.27152,1.2713,1.27151,89.68,1.27143,1.27165,1.2714,1.27158,75.5,True
'2018-12-04T20:22:00',1.2715,1.27163,1.27142,1.27152,89.43,1.27158,1.27172,1.27152,1.27163,92.75,True
'2018-12-04T20:23:00',1.27153,1.27164,1.27145,1.27161,62.47,1.27163,1.27174,1.27155,1.27172,67.37,True
'2018-12-04T20:24:00',1.27161,1.27171,1.27158,1.2717,79.9,1.27172,1.27183,1.27169,1.27182,67.75,False
'2018-12-04T20:25:00',1.27169,1.27171,1.27152,1.27162,124.2,1.27181,1.27183,1.27164,1.27173,151.46,False
'2018-12-04T20:26:00',1.27162,1.27168,1.2716,1.27162,108.96,1.27174,1.27179,1.27172,1.27172,106.91,False
'2018-12-04T20:27:00',1.2716,1.27162,1.27152,1.27152,61.79,1.27172,1.27172,1.2716,1.2716,53.36,False
'2018-12-04T20:28:00',1.27153,1.27153,1.27136,1.27136,95.06,1.2716,1.27163,1.27143,1.27144,60.25,True
'2018-12-04T20:29:00',1.27136,1.27142,1.27128,1.2714,98.25,1.27144,1.27153,1.27138,1.27151,82.61,True
'2018-12-04T20:30:00',1.27141,1.27172,1.27132,1.2717,133.76,1.27151,1.27183,1.27143,1.27181,118.43,True
'2018-12-04T20:31:00',1.27172,1.27192,1.2717,1.27188,132.94,1.27181,1.27205,1.27179,1.27196,110.49,True
'2018-12-04T20:32:00',1.27188,1.272,1.27181,1.272,141.52,1.27197,1.27212,1.2719,1.27212,136.85,False
'2018-12-04T20:33:00',1.27198,1.27201,1.27182,1.27189,67.08,1.27207,1.27212,1.27192,1.27198,60.19,True
'2018-12-04T20:34:00',1.27189,1.27201,1.27183,1.27201,108.61,1.27196,1.27212,1.27195,1.27212,80.94,True
'2018-12-04T20:35:00',1.27198,1.27204,1.2718,1.27202,64.03,1.27205,1.27212,1.27188,1.27212,84.66,False
'2018-12-04T20:36:00',1.27202,1.27203,1.27191,1.27192,36.21,1.27211,1.27213,1.27199,1.27201,40.75,False
'2018-12-04T20:37:00',1.27191,1.27194,1.27173,1.27173,60.38,1.27201,1.27202,1.27182,1.27182,74.97,True
'2018-12-04T20:38:00',1.27172,1.27174,1.27171,1.27174,27.56,1.27183,1.27183,1.27179,1.27181,31.11,True
'2018-12-04T20:39:00',1.27172,1.27183,1.27163,1.2718,60.35,1.27182,1.27193,1.2717,1.2719,70.2,False
'2018-12-04T20:40:00',1.2718,1.27181,1.27161,1.27162,40.36,1.27192,1.27192,1.2717,1.27172,51.22,True
'2018-12-04T20:41:00',1.27162,1.27164,1.27162,1.27163,28.2,1.27173,1.27174,1.2717,1.27172,38.73,False
'2018-12-04T20:42:00',1.27162,1.27162,1.27151,1.27161,44.64,1.27172,1.27172,1.27162,1.27172,40.43,False
'2018-12-04T20:43:00',1.27161,1.27164,1.27153,1.27153,20.05,1.27171,1.27174,1.27163,1.27163,27.46,True
'2018-12-04T20:44:00',1.27153,1.27163,1.27151,1.27161,43.22,1.27163,1.27172,1.27162,1.27172,37.43,False
'2018-12-04T20:45:00',1.2716,1.2717,1.27155,1.27156,85.71,1.27172,1.27182,1.27167,1.27169,98.52,False
'2018-12-04T20:46:00',1.27156,1.2716,1.2715,1.27151,51.51,1.27168,1.27173,1.2716,1.27162,56.59,False
'2018-12-04T20:47:00',1.27152,1.27152,1.27101,1.27141,118.28,1.27161,1.27163,1.27109,1.27153,142.21,False
'2018-12-04T20:48:00',1.2714,1.2714,1.27113,1.27113,93.75,1.27153,1.27153,1.27123,1.27123,92.52,True
'2018-12-04T20:49:00',1.2712,1.27133,1.2712,1.27133,74.4,1.27125,1.27143,1.27125,1.27142,61.72,False
'2018-12-04T20:50:00',1.27132,1.27143,1.27131,1.27131,48.75,1.27142,1.27153,1.27141,1.27141,58.97,True
'2018-12-04T20:51:00',1.27132,1.27132,1.2713,1.27132,11.62,1.27141,1.27143,1.27141,1.27143,13.61,True
'2018-12-04T20:52:00',1.2714,1.27154,1.27139,1.27144,70.75,1.27144,1.27163,1.27144,1.27153,104.29,False
'2018-12-04T20:53:00',1.27144,1.27147,1.27143,1.27143,52.53,1.27153,1.27157,1.27152,1.27153,71.64,False
'2018-12-04T20:54:00',1.27143,1.27143,1.27131,1.27134,100.34,1.27153,1.27154,1.27142,1.27145,109.2,False
'2018-12-04T20:55:00',1.27134,1.27142,1.2713,1.2713,48.58,1.27144,1.27152,1.27143,1.27143,57.35,True
'2018-12-04T20:56:00',1.27133,1.27137,1.27132,1.27134,64.35,1.27145,1.27148,1.27143,1.27145,57.07,True
'2018-12-04T20:57:00',1.27133,1.27142,1.27133,1.27139,64.85,1.27145,1.27152,1.27145,1.2715,63.7,False
'2018-12-04T20:58:00',1.27137,1.27139,1.27131,1.27133,46.2,1.27145,1.27152,1.2714,1.27143,54.85,True
'2018-12-04T20:59:00',1.27132,1.27165,1.27125,1.27161,145.65,1.27142,1.27176,1.27135,1.27173,167.76,False
'2018-12-04T21:00:00',1.27162,1.27162,1.27148,1.27151,86.39,1.27173,1.27173,1.27158,1.27161,93.28,False
'2018-12-04T21:01:00',1.27151,1.27152,1.27131,1.27144,71.58,1.27163,1.27164,1.2714,1.27152,86.02,True
'2018-12-04T21:02:00',1.27143,1.27161,1.27141,1.27154,50.03,1.27152,1.27173,1.27151,1.27164,55.79,True
'2018-12-04T21:03:00',1.27154,1.27163,1.2715,1.27162,35.62,1.27165,1.27172,1.2716,1.27172,60.02,False
'2018-12-04T21:04:00',1.27161,1.27171,1.2716,1.27161,49.88,1.27172,1.27183,1.2717,1.27172,58.57,False
'2018-12-04T21:05:00',1.27162,1.27162,1.27158,1.27159,22.93,1.27172,1.27172,1.27167,1.27169,26.6,True
'2018-12-04T21:06:00',1.2716,1.27162,1.27155,1.2716,27.86,1.2717,1.27172,1.27163,1.2717,39.03,False
'2018-12-04T21:07:00',1.2716,1.27162,1.27124,1.27139,88.43,1.2717,1.27172,1.2713,1.27149,83.89,False
'2018-12-04T21:08:00',1.27141,1.27141,1.27128,1.27129,44.01,1.27151,1.27152,1.27138,1.2714,48.79,True
'2018-12-04T21:09:00',1.27129,1.2714,1.27124,1.27134,59.74,1.27138,1.27151,1.27135,1.27145,57.52,True
'2018-12-04T21:10:00',1.27134,1.2714,1.27129,1.27135,72.88,1.27145,1.2715,1.27139,1.27147,77.82,False
'2018-12-04T21:11:00',1.27136,1.2714,1.27129,1.27129,33.11,1.27147,1.27152,1.27138,1.2714,41.98,False
'2018-12-04T21:12:00',1.27129,1.2713,1.27118,1.27118,80.54,1.2714,1.2714,1.27127,1.27127,45.75,True
'2018-12-04T21:13:00',1.27119,1.27125,1.27116,1.2712,42.0,1.27128,1.27133,1.27123,1.27128,28.0,True
'2018-12-04T21:14:00',1.2712,1.27131,1.2712,1.27129,80.64,1.27128,1.27144,1.27128,1.27139,50.55,True
'2018-12-04T21:15:00',1.27129,1.27141,1.27129,1.27139,46.43,1.27139,1.27152,1.27139,1.27151,50.53,True
'2018-12-04T21:16:00',1.27139,1.27143,1.27139,1.27141,47.5,1.27151,1.27153,1.2715,1.27152,32.12,False
'2018-12-04T21:17:00',1.27142,1.27142,1.27131,1.2714,60.38,1.27153,1.27153,1.27141,1.27149,57.54,True
'2018-12-04T21:18:00',1.27141,1.27142,1.2714,1.27141,43.08,1.27149,1.27151,1.27149,1.27149,35.0,False
'2018-12-04T21:19:00',1.2714,1.27141,1.27131,1.27138,63.46,1.27149,1.27153,1.27142,1.27147,58.59,True
'2018-12-04T21:20:00',1.27139,1.27151,1.27135,1.2715,122.15,1.27147,1.27162,1.27147,1.27162,105.02,False
'2018-12-04T21:21:00',1.2715,1.27153,1.2714,1.27148,86.53,1.2716,1.2716,1.27149,1.27158,78.36,False
'2018-12-04T21:22:00',1.27146,1.27151,1.2714,1.27147,75.84,1.27158,1.27162,1.27151,1.27155,67.8,True
'2018-12-04T21:23:00',1.27149,1.27153,1.27149,1.27152,56.99,1.27159,1.27163,1.27159,1.27163,52.59,True
'2018-12-04T21:24:00',1.27151,1.27171,1.27151,1.2717,102.52,1.27163,1.27183,1.27163,1.27183,102.57,False
'2018-12-04T21:25:00',1.27173,1.27173,1.27143,1.27157,90.49,1.27183,1.27184,1.27155,1.2717,99.49,True
'2018-12-04T21:26:00',1.27158,1.27161,1.27154,1.27159,47.83,1.27168,1.27172,1.27168,1.27171,50.46,True
'2018-12-04T21:27:00',1.2716,1.27163,1.27153,1.27161,51.0,1.27171,1.27174,1.27162,1.27172,60.89,True
'2018-12-04T21:28:00',1.27162,1.27163,1.2716,1.27163,31.87,1.27173,1.27173,1.27172,1.27172,48.36,False
'2018-12-04T21:29:00',1.27161,1.27174,1.27148,1.27148,108.05,1.27172,1.27184,1.27158,1.27158,127.75,False
'2018-12-04T21:30:00',1.27148,1.27152,1.27097,1.27097,162.03,1.27158,1.27162,1.27108,1.27108,168.51,True
'2018-12-04T21:31:00',1.27099,1.27102,1.27093,1.271,122.59,1.27111,1.27114,1.27103,1.27112,105.72,True
'2018-12-04T21:32:00',1.27099,1.27141,1.27099,1.27138,98.52,1.27113,1.27153,1.2711,1.2715,130.45,True
'2018-12-04T21:33:00',1.27138,1.27159,1.27137,1.27152,80.36,1.27149,1.27171,1.27149,1.27163,80.06,False
'2018-12-04T21:34:00',1.2715,1.27152,1.27141,1.27141,58.39,1.27163,1.27164,1.27147,1.27149,51.69,False
'2018-12-04T21:35:00',1.27141,1.27141,1.27139,1.27139,120.9,1.2715,1.27152,1.27147,1.27148,66.8,False
'2018-12-04T21:36:00',1.27138,1.27138,1.27113,1.2712,122.48,1.27147,1.27147,1.27124,1.2713,73.78,True
'2018-12-04T21:37:00',1.2712,1.27121,1.27119,1.2712,97.45,1.27129,1.27133,1.27127,1.27132,83.1,True
'2018-12-04T21:38:00',1.27121,1.27123,1.27118,1.27122,109.92,1.27131,1.27134,1.27129,1.27133,106.61,True
'2018-12-04T21:39:00',1.27122,1.27131,1.27121,1.2713,45.98,1.27133,1.27143,1.27131,1.27142,30.96,True
'2018-12-04T21:40:00',1.2713,1.27141,1.2713,1.27135,90.86,1.2714,1.27153,1.2714,1.27147,74.39,False
'2018-12-04T21:41:00',1.27135,1.27138,1.27131,1.27134,87.15,1.27147,1.2715,1.27142,1.27143,60.01,False
'2018-12-04T21:42:00',1.27132,1.27135,1.2713,1.27134,52.37,1.27143,1.27143,1.27142,1.27143,59.62,False
'2018-12-04T21:43:00',1.27133,1.27135,1.27131,1.27132,34.18,1.27143,1.27144,1.27143,1.27143,38.1,True
'2018-12-04T21:44:00',1.27132,1.27144,1.27132,1.27143,90.63,1.27143,1.27153,1.27142,1.27153,157.47,False
'2018-12-04T21:45:00',1.27142,1.27146,1.27139,1.27143,73.1,1.27153,1.27155,1.2715,1.27153,108.9,False
'2018-12-04T21:46:00',1.27144,1.27145,1.2714,1.2714,63.99,1.27153,1.27154,1.27151,1.27153,82.99,False
'2018-12-04T21:47:00',1.27141,1.27144,1.27121,1.27122,54.33,1.27152,1.27153,1.27133,1.27133,63.44,True
'2018-12-04T21:48:00',1.27122,1.27152,1.27122,1.2714,96.92,1.27133,1.27165,1.27133,1.27153,101.24,False
'2018-12-04T21:49:00',1.27143,1.27143,1.2713,1.27131,53.12,1.27153,1.27154,1.27143,1.27143,58.77,True
'2018-12-04T21:50:00',1.27132,1.2714,1.2713,1.27135,76.06,1.27143,1.27152,1.27142,1.27145,76.69,True
'2018-12-04T21:51:00',1.27137,1.27144,1.27135,1.27136,58.5,1.27145,1.27153,1.27144,1.27144,89.92,True
'2018-12-04T21:52:00',1.27135,1.27145,1.27134,1.27144,43.5,1.27144,1.27154,1.27143,1.27153,78.36,True
'2018-12-04T21:53:00',1.27143,1.27154,1.27143,1.27153,28.31,1.27153,1.27163,1.27153,1.27162,49.13,True
'2018-12-04T21:54:00',1.27153,1.27165,1.27153,1.27163,18.36,1.27162,1.27174,1.27162,1.27172,21.92,False
'2018-12-04T21:55:00',1.27163,1.27164,1.27132,1.27142,59.96,1.27174,1.27174,1.27141,1.2715,60.12,False
'2018-12-04T21:56:00',1.27142,1.27142,1.2713,1.27135,34.3,1.27151,1.27152,1.27141,1.27144,24.03,False
'2018-12-04T21:57:00',1.27135,1.27135,1.27103,1.2712,106.57,1.27144,1.27144,1.27115,1.27132,98.19,False
'2018-12-04T21:58:00',1.2712,1.27122,1.2711,1.2711,92.2,1.27131,1.27134,1.27122,1.27122,75.99,False
'2018-12-04T21:59:00',1.2711,1.27121,1.27102,1.27106,36.56,1.27124,1.27132,1.27112,1.27117,61.99,True
'2018-12-04T22:00:00',1.27109,1.27133,1.27099,1.27127,47.65,1.27119,1.27144,1.27108,1.27134,36.74,False
'2018-12-04T22:01:00',1.27124,1.27124,1.27112,1.2712,23.45,1.27134,1.27134,1.27121,1.2713,10.69,False
'2018-12-04T22:02:00',1.27121,1.27122,1.2711,1.2712,18.7,1.2713,1.27133,1.27121,1.27129,11.81,False
'2018-12-04T22:03:00',1.2712,1.2712,1.27112,1.27112,9.37,1.2713,1.2713,1.2712,1.2712,3.77,True
'2018-12-04T22:04:00',1.27112,1.27133,1.27102,1.27133,36.52,1.27119,1.27142,1.27109,1.27142,10.75,True
'2018-12-04T22:05:00',1.27132,1.27143,1.27131,1.27142,12.57,1.27142,1.27152,1.27141,1.27152,11.64,True
'2018-12-04T22:06:00',1.27141,1.27151,1.27141,1.27149,14.11,1.27153,1.2716,1.27153,1.2716,18.11,False
'2018-12-04T22:07:00',1.27149,1.27152,1.27141,1.27141,19.61,1.2716,1.27161,1.27152,1.27152,15.0,True
'2018-12-04T22:08:00',1.27142,1.27142,1.27141,1.27142,19.43,1.27152,1.27153,1.27152,1.27153,13.18,False
'2018-12-04T22:09:00',1.27142,1.27142,1.2714,1.27141,24.3,1.27153,1.27154,1.27153,1.27153,22.16,False
'2018-12-04T22:10:00',1.27141,1.27141,1.2714,1.27141,13.19,1.27154,1.27154,1.27152,1.27153,8.49,False
'2018-12-04T22:11:00',1.27142,1.27142,1.2714,1.2714,23.17,1.27153,1.27155,1.27153,1.27155,17.55,True
'2018-12-04T22:12:00',1.2714,1.27144,1.2714,1.27144,29.24,1.27155,1.27155,1.27151,1.27152,48.9,True
'2018-12-04T22:13:00',1.27149,1.27162,1.27148,1.27162,27.48,1.27152,1.27171,1.27152,1.27171,38.98,True
'2018-12-04T22:14:00',1.27162,1.27163,1.27161,1.27162,10.22,1.27172,1.27173,1.27171,1.27173,13.48,False
'2018-12-04T22:15:00',1.27162,1.27163,1.27157,1.2716,17.98,1.27172,1.27172,1.27167,1.27171,22.04,False
'2018-12-04T22:16:00',1.27159,1.27159,1.27156,1.27156,12.31,1.27172,1.27172,1.27164,1.27164,9.49,False
'2018-12-04T22:17:00',1.27156,1.27157,1.27155,1.27155,5.0,1.27164,1.27164,1.27162,1.27164,7.62,False
'2018-12-04T22:18:00',1.27155,1.27155,1.27148,1.27152,9.37,1.27164,1.27165,1.27157,1.27162,11.73,True
'2018-12-04T22:19:00',1.27152,1.27153,1.27152,1.27153,8.98,1.27164,1.27164,1.27162,1.27162,11.99,False
'2018-12-04T22:20:00',1.27152,1.27152,1.27152,1.27152,9.5,1.27164,1.27164,1.27163,1.27163,17.44,False
'2018-12-04T22:21:00',1.27152,1.27158,1.27152,1.27152,20.86,1.27162,1.27168,1.27162,1.27163,16.74,True
'2018-12-04T22:22:00',1.27152,1.27153,1.27152,1.27153,2.0,1.27162,1.27163,1.27162,1.27163,4.37,False
'2018-12-04T22:23:00',1.27153,1.27153,1.27151,1.27151,3.94,1.27162,1.27162,1.27162,1.27162,2.62,False
'2018-12-04T22:24:00',1.27151,1.27151,1.27151,1.27151,5.43,1.27162,1.27162,1.27162,1.27162,3.87,False
'2018-12-04T22:25:00',1.27151,1.27151,1.27151,1.27151,4.68,1.27161,1.27161,1.27161,1.27161,3.75,True
'2018-12-04T22:26:00',1.27151,1.27152,1.27151,1.27152,3.0,1.27163,1.27163,1.27163,1.27163,8.37,False
'2018-12-04T22:27:00',1.27152,1.27153,1.27137,1.2714,32.16,1.27163,1.27163,1.27148,1.2715,30.47,False
'2018-12-04T22:28:00',1.27139,1.2714,1.2712,1.27127,58.94,1.2715,1.2715,1.27132,1.27139,73.43,False
'2018-12-04T22:29:00',1.27127,1.27129,1.27113,1.2712,63.13,1.27138,1.27141,1.27125,1.27134,55.69,True
'2018-12-04T22:30:00',1.27121,1.27125,1.27116,1.27122,38.04,1.27133,1.27136,1.27125,1.27135,48.49,False
'2018-12-04T22:31:00',1.27122,1.27122,1.2712,1.2712,48.88,1.27135,1.27135,1.27133,1.27133,53.87,True
'2018-12-04T22:32:00',1.27121,1.27121,1.2712,1.27121,19.72,1.27133,1.27134,1.27133,1.27134,22.48,False
'2018-12-04T22:33:00',1.27121,1.27129,1.2712,1.27121,25.66,1.27134,1.27139,1.27132,1.27134,34.59,True
'2018-12-04T22:34:00',1.27124,1.27131,1.27124,1.27131,40.09,1.27135,1.27145,1.27135,1.27143,48.93,True
'2018-12-04T22:35:00',1.27131,1.27131,1.27131,1.27131,6.74,1.27144,1.27144,1.27144,1.27144,10.31,False
'2018-12-04T22:36:00',1.27131,1.27135,1.27124,1.27127,38.97,1.27144,1.27147,1.27135,1.27139,40.23,False
'2018-12-04T22:37:00',1.27127,1.27128,1.2712,1.27123,37.24,1.27139,1.2714,1.27131,1.27134,40.43,False
'2018-12-04T22:38:00',1.27123,1.27124,1.27121,1.27123,46.61,1.27134,1.27134,1.27131,1.27133,37.5,True
'2018-12-04T22:39:00',1.27123,1.27123,1.27121,1.27123,18.23,1.27133,1.27137,1.27132,1.27137,22.75,True
'2018-12-04T22:40:00',1.27128,1.27131,1.27128,1.27131,14.12,1.27137,1.27144,1.27137,1.27144,11.48,False
'2018-12-04T22:41:00',1.27131,1.27131,1.2713,1.2713,14.73,1.27144,1.27145,1.27144,1.27145,12.09,True
'2018-12-04T22:42:00',1.27132,1.27132,1.27129,1.27132,21.99,1.27145,1.27145,1.27145,1.27145,17.93,False
'2018-12-04T22:43:00',1.2713,1.27132,1.2713,1.27132,24.85,1.27146,1.27146,1.27144,1.27144,20.73,False
'2018-12-04T22:44:00',1.2713,1.27132,1.27127,1.27131,42.85,1.27144,1.27147,1.27142,1.27145,30.82,True
'2018-12-04T22:45:00',1.27131,1.27135,1.27128,1.27135,46.99,1.27145,1.27146,1.27142,1.27145,41.72,False
'2018-12-04T22:46:00',1.27134,1.27138,1.27133,1.27134,25.17,1.27145,1.2715,1.27145,1.27145,24.69,True
'2018-12-04T22:47:00',1.27134,1.27139,1.27132,1.27139,40.99,1.27144,1.27152,1.27144,1.27152,36.75,True
'2018-12-04T22:48:00',1.27139,1.27142,1.27137,1.27139,33.66,1.27152,1.27156,1.27151,1.27154,38.22,False
'2018-12-04T22:49:00',1.27139,1.27143,1.27137,1.27139,27.41,1.27154,1.27157,1.27151,1.27153,29.73,False
'2018-12-04T22:50:00',1.27137,1.2714,1.27134,1.27139,27.24,1.2715,1.27153,1.27147,1.27153,36.26,False
'2018-12-04T22:51:00',1.27141,1.27141,1.27139,1.27139,13.06,1.27153,1.27153,1.27153,1.27153,13.25,False
'2018-12-04T22:52:00',1.27139,1.2714,1.27129,1.27131,24.8,1.27153,1.27153,1.27143,1.27145,22.62,True
'2018-12-04T22:53:00',1.27131,1.27137,1.27128,1.27135,55.53,1.27145,1.27153,1.27139,1.27147,49.17,True
'2018-12-04T22:54:00',1.27134,1.27161,1.27127,1.27151,26.29,1.27148,1.27171,1.27142,1.27166,30.94,False
'2018-12-04T22:55:00',1.27152,1.27155,1.27138,1.27138,103.53,1.27166,1.27167,1.27153,1.27153,86.32,True
'2018-12-04T22:56:00',1.27139,1.27204,1.27136,1.27156,67.55,1.27153,1.27209,1.27153,1.2717,58.48,False
'2018-12-04T22:57:00',1.27158,1.27167,1.27128,1.2713,95.67,1.2717,1.27184,1.27139,1.27145,64.62,True
'2018-12-04T22:58:00',1.2713,1.27166,1.2712,1.27149,58.77,1.27144,1.2718,1.27134,1.27163,58.88,True
'2018-12-04T22:59:00',1.27148,1.2719,1.27051,1.27149,89.46,1.27163,1.27205,1.27078,1.27205,53.92,False
'2018-12-04T23:00:00',1.2716,1.2716,1.27079,1.27099,30.0,1.27204,1.27205,1.27204,1.27204,3.8,True
'2018-12-04T23:01:00',1.27104,1.27115,1.27095,1.27115,4.99,1.27204,1.27205,1.27204,1.27205,1.1,False
'2018-12-04T23:02:00',1.27124,1.27125,1.27114,1.27114,8.29,1.27204,1.27205,1.27204,1.27205,1.6,True
'2018-12-04T23:03:00',1.27115,1.27115,1.27115,1.27115,1.5,1.27205,1.27205,1.27204,1.27205,0.5,False
'2018-12-04T23:04:00',1.27115,1.27138,1.27068,1.27074,12.86,1.27204,1.27205,1.2713,1.27204,19.96,True
'2018-12-04T23:05:00',1.27073,1.27105,1.27073,1.27103,13.34,1.27205,1.27205,1.27203,1.27203,4.05,True
'2018-12-04T23:06:00',1.27104,1.27104,1.27093,1.271,59.99,1.27203,1.2724,1.27203,1.27234,102.45,False
'2018-12-04T23:07:00',1.27095,1.27103,1.27094,1.27096,44.5,1.27236,1.2724,1.27232,1.27232,75.8,True
'2018-12-04T23:08:00',1.27098,1.27153,1.27093,1.2711,92.22,1.27234,1.2724,1.27201,1.27233,130.54,True
'2018-12-04T23:09:00',1.2711,1.2714,1.27107,1.27127,46.62,1.27234,1.27234,1.27219,1.27219,60.0,False
'2018-12-04T23:10:00',1.27132,1.27145,1.2711,1.27135,51.71,1.27219,1.2722,1.2715,1.27151,72.52,True
'2018-12-04T23:11:00',1.27106,1.27134,1.27106,1.27108,55.73,1.2715,1.27225,1.2715,1.27218,59.17,False
'2018-12-04T23:12:00',1.27109,1.27114,1.27106,1.27107,49.78,1.27218,1.27219,1.27214,1.27215,50.3,True
'2018-12-04T23:13:00',1.27115,1.27117,1.27106,1.27107,35.09,1.27214,1.27225,1.27214,1.27225,24.6,True
'2018-12-04T23:14:00',1.27107,1.27116,1.27107,1.27115,52.59,1.27224,1.27225,1.27224,1.27225,50.0,False
'2018-12-04T23:15:00',1.27115,1.27115,1.27106,1.27108,45.42,1.27224,1.27225,1.2722,1.2722,41.5,True
'2018-12-04T23:16:00',1.27109,1.2715,1.27109,1.27112,53.47,1.27221,1.27227,1.27221,1.27227,47.93,False
'2018-12-04T23:17:00',1.27113,1.27131,1.27113,1.27125,66.95,1.27224,1.27232,1.27195,1.27201,61.61,True
'2018-12-04T23:18:00',1.27126,1.27142,1.27103,1.27142,55.98,1.272,1.27239,1.27192,1.27239,57.71,False
'2018-12-04T23:19:00',1.27139,1.27162,1.27112,1.27112,53.37,1.2724,1.27242,1.27222,1.27223,75.71,True
'2018-12-04T23:20:00',1.27112,1.27156,1.2711,1.27156,74.2,1.27223,1.27236,1.27221,1.27227,58.21,False
'2018-12-04T23:21:00',1.27157,1.27171,1.27154,1.27154,35.79,1.27229,1.27232,1.27225,1.27229,38.75,False
'2018-12-04T23:22:00',1.27157,1.27182,1.27147,1.27147,58.44,1.2723,1.27232,1.2717,1.27221,50.72,True
'2018-12-04T23:23:00',1.27147,1.27155,1.27146,1.27152,33.16,1.2722,1.27228,1.27205,1.27225,31.15,False
'2018-12-04T23:24:00',1.27152,1.27156,1.27092,1.27111,49.48,1.27225,1.27227,1.27188,1.27212,46.54,False
'2018-12-04T23:25:00',1.27111,1.27125,1.27105,1.27107,53.46,1.27212,1.27221,1.27147,1.27149,61.7,True
'2018-12-04T23:26:00',1.27108,1.27116,1.27108,1.27112,20.61,1.27149,1.2715,1.27145,1.27145,24.37,True
'2018-12-04T23:27:00',1.27113,1.27123,1.27112,1.27114,35.24,1.27147,1.27149,1.27146,1.27147,35.15,True
'2018-12-04T23:28:00',1.27112,1.27128,1.27112,1.27125,42.74,1.27147,1.27226,1.27147,1.27226,50.82,True
'2018-12-04T23:29:00',1.27126,1.27196,1.27125,1.27185,58.35,1.27225,1.27262,1.27224,1.27244,45.17,False
'2018-12-04T23:30:00',1.27191,1.27201,1.27147,1.27153,60.43,1.27244,1.27262,1.2719,1.27227,76.75,False
'2018-12-04T23:31:00',1.27154,1.27176,1.27147,1.27148,87.22,1.27227,1.27227,1.27179,1.27185,72.7,False
'2018-12-04T23:32:00',1.27136,1.27136,1.27128,1.27129,45.35,1.27183,1.27192,1.27182,1.27187,36.0,False
'2018-12-04T23:33:00',1.27129,1.27136,1.27127,1.27129,65.23,1.27186,1.27195,1.27186,1.27187,59.0,False
'2018-12-04T23:34:00',1.27131,1.27133,1.27117,1.27119,39.62,1.27187,1.2719,1.27178,1.27179,38.0,True
'2018-12-04T23:35:00',1.27125,1.27142,1.27121,1.27136,291.17,1.27179,1.27179,1.27143,1.27157,226.64,False
'2018-12-04T23:36:00',1.27134,1.27137,1.27124,1.2713,78.3,1.27156,1.27159,1.27146,1.27157,61.43,True
'2018-12-04T23:37:00',1.2713,1.27142,1.27113,1.27142,57.7,1.27156,1.27169,1.27138,1.27168,52.0,True
'2018-12-04T23:38:00',1.27138,1.27167,1.27138,1.27165,33.34,1.27168,1.27202,1.27168,1.272,31.5,False
'2018-12-04T23:39:00',1.27165,1.27165,1.27159,1.2716,25.0,1.272,1.27201,1.27192,1.27198,27.5,False
'2018-12-04T23:40:00',1.2716,1.2716,1.27157,1.27157,20.0,1.272,1.27203,1.27198,1.27201,20.5,False
'2018-12-04T23:41:00',1.27157,1.27157,1.27151,1.27151,16.0,1.27203,1.27204,1.27201,1.27201,16.5,False
'2018-12-04T23:42:00',1.27149,1.27149,1.27141,1.27141,29.86,1.27199,1.27199,1.27194,1.27195,22.0,False
'2018-12-04T23:43:00',1.27143,1.27146,1.27137,1.27139,69.83,1.27194,1.27198,1.27192,1.27195,41.0,False
'2018-12-04T23:44:00',1.27139,1.27145,1.27139,1.27143,50.66,1.27194,1.27197,1.27177,1.27177,38.0,False
'2018-12-04T23:45:00',1.27143,1.27145,1.27107,1.27107,75.88,1.27177,1.27178,1.27143,1.27152,72.72,True
'2018-12-04T23:46:00',1.27108,1.27131,1.27107,1.27116,91.73,1.27156,1.27168,1.27148,1.27168,79.32,False
'2018-12-04T23:47:00',1.27119,1.27119,1.27107,1.27116,86.83,1.27168,1.27168,1.27155,1.27157,73.8,True
'2018-12-04T23:48:00',1.27112,1.27147,1.27112,1.27144,255.35,1.27158,1.27175,1.27148,1.27172,277.71,False
'2018-12-04T23:49:00',1.27143,1.27149,1.27117,1.27137,158.75,1.27173,1.27173,1.27153,1.27158,166.46,False
'2018-12-04T23:50:00',1.27138,1.27147,1.27123,1.27135,204.61,1.27156,1.27168,1.27153,1.27158,212.38,True
'2018-12-04T23:51:00',1.27135,1.27147,1.27121,1.27132,151.91,1.27156,1.27172,1.27148,1.27168,163.27,False
'2018-12-04T23:52:00',1.27131,1.27138,1.27124,1.27125,87.68,1.27168,1.27173,1.27152,1.27152,96.45,True
'2018-12-04T23:53:00',1.27125,1.27149,1.27125,1.27143,139.25,1.27155,1.27182,1.27154,1.27175,142.48,True
'2018-12-04T23:54:00',1.27141,1.27152,1.27136,1.27152,74.5,1.27175,1.27182,1.27172,1.27182,82.36,False
'2018-12-04T23:55:00',1.27152,1.27153,1.27144,1.27151,75.0,1.27182,1.27185,1.27174,1.27184,79.33,False
'2018-12-04T23:56:00',1.27151,1.27152,1.27136,1.2714,48.5,1.27185,1.27186,1.27172,1.27182,51.0,True
'2018-12-04T23:57:00',1.27141,1.27147,1.27137,1.27146,49.5,1.27182,1.27188,1.27182,1.27185,52.19,False
'2018-12-04T23:58:00',1.27147,1.27151,1.27146,1.2715,21.0,1.27185,1.27189,1.27172,1.27173,24.5,True
'2018-12-04T23:59:00',1.27149,1.27155,1.27149,1.27152,23.25,1.27171,1.27177,1.27171,1.27174,24.0,True
'2018-12-05T00:00:00',1.27154,1.27166,1.27134,1.27166,89.0,1.27175,1.27183,1.27155,1.27181,92.59,False
'2018-12-05T00:01:00',1.27167,1.27167,1.27153,1.27155,33.25,1.2718,1.27182,1.27169,1.27169,33.12,True
'2018-12-05T00:02:00',1.27153,1.27163,1.27151,1.27162,53.75,1.27168,1.27175,1.27163,1.27174,57.98,True
'2018-12-05T00:03:00',1.27163,1.27164,1.27159,1.27163,24.0,1.27174,1.27176,1.27172,1.27176,25.86,False
'2018-12-05T00:04:00',1.27162,1.27167,1.27157,1.27157,47.25,1.27175,1.2718,1.27168,1.27172,56.79,False
'2018-12-05T00:05:00',1.27154,1.27158,1.2715,1.27153,39.25,1.27168,1.27172,1.27167,1.2717,52.56,False
'2018-12-05T00:06:00',1.27153,1.27153,1.27151,1.27151,6.5,1.2717,1.27171,1.27169,1.27169,7.25,True
'2018-12-05T00:07:00',1.27157,1.27158,1.27156,1.27157,24.5,1.27169,1.2717,1.27168,1.2717,30.14,False
'2018-12-05T00:08:00',1.27157,1.27158,1.27155,1.27155,14.87,1.2717,1.27171,1.27169,1.27169,17.85,True
'2018-12-05T00:09:00',1.27158,1.27158,1.27156,1.27156,24.0,1.27169,1.27171,1.27169,1.27171,29.22,False
'2018-12-05T00:10:00',1.27158,1.27158,1.27126,1.27132,51.29,1.27171,1.27171,1.2714,1.27145,45.22,True
'2018-12-05T00:11:00',1.27132,1.27141,1.27132,1.27137,35.31,1.27148,1.27155,1.27147,1.2715,42.91,False
'2018-12-05T00:12:00',1.27137,1.27137,1.27135,1.27135,17.62,1.27151,1.27152,1.27147,1.27147,18.67,True
'2018-12-05T00:13:00',1.27135,1.27139,1.27134,1.27139,49.55,1.27148,1.27154,1.27148,1.27153,35.12,True
'2018-12-05T00:14:00',1.27138,1.27139,1.27138,1.27139,12.0,1.27154,1.27155,1.27153,1.27155,6.0,True
'2018-12-05T00:15:00',1.27138,1.27143,1.27136,1.27143,38.4,1.27151,1.27159,1.27149,1.27157,24.6,True
'2018-12-05T00:16:00',1.27144,1.27153,1.27144,1.27153,128.88,1.27159,1.27169,1.27157,1.27167,77.45,True
'2018-12-05T00:17:00',1.27152,1.27154,1.27152,1.27154,177.36,1.27169,1.27169,1.27167,1.27167,97.0,True
'2018-12-05T00:18:00',1.27153,1.27164,1.27153,1.27163,153.84,1.27168,1.27179,1.27167,1.27179,101.32,False
'2018-12-05T00:19:00',1.27162,1.27164,1.27159,1.27159,102.8,1.27179,1.27179,1.27171,1.27176,85.66,True
'2018-12-05T00:20:00',1.2716,1.27162,1.27159,1.27161,166.18,1.27175,1.27177,1.27175,1.27177,93.72,True
'2018-12-05T00:21:00',1.27162,1.27175,1.27162,1.27174,243.21,1.27176,1.2719,1.27176,1.27189,143.48,False
'2018-12-05T00:22:00',1.27174,1.27176,1.2717,1.27175,199.49,1.27188,1.2719,1.27184,1.27187,140.0,False
'2018-12-05T00:23:00',1.27175,1.27175,1.27172,1.27173,137.17,1.27189,1.27189,1.27186,1.27187,117.0,False
'2018-12-05T00:24:00',1.27171,1.27174,1.27159,1.2716,136.88,1.27187,1.27189,1.27173,1.27173,117.12,False
'2018-12-05T00:25:00',1.2716,1.27161,1.27158,1.27158,148.84,1.27173,1.27175,1.27171,1.27173,123.74,True
'2018-12-05T00:26:00',1.27158,1.27168,1.27158,1.27166,156.61,1.27174,1.27181,1.27172,1.27179,118.36,True
'2018-12-05T00:27:00',1.27165,1.27176,1.27164,1.27171,172.9,1.2718,1.27189,1.27178,1.27187,147.0,False
'2018-12-05T00:28:00',1.27173,1.27173,1.27167,1.27167,130.03,1.27186,1.27187,1.27181,1.27181,114.16,False
'2018-12-05T00:29:00',1.27168,1.2717,1.27165,1.27165,74.58,1.27184,1.27184,1.27178,1.27181,74.6,True
'2018-12-05T00:30:00',1.27167,1.27176,1.27164,1.27175,55.33,1.2718,1.27189,1.27178,1.27189,54.12,True
'2018-12-05T00:31:00',1.27176,1.27204,1.27175,1.27202,175.55,1.27189,1.27216,1.27189,1.27215,168.44,False
'2018-12-05T00:32:00',1.27202,1.27204,1.27187,1.27188,176.54,1.27215,1.27216,1.272,1.27203,136.54,False
'2018-12-05T00:33:00',1.27188,1.27189,1.27183,1.27184,164.12,1.27203,1.27203,1.27196,1.27198,147.49,False
'2018-12-05T00:34:00',1.27186,1.27187,1.27175,1.27175,133.77,1.27198,1.27199,1.27187,1.27188,137.72,False
'2018-12-05T00:35:00',1.27173,1.27173,1.27159,1.27161,106.77,1.27186,1.27186,1.27173,1.27175,94.17,False
'2018-12-05T00:36:00',1.27159,1.2716,1.27155,1.27155,59.23,1.27173,1.27174,1.27169,1.2717,56.76,True
'2018-12-05T00:37:00',1.27156,1.27169,1.27155,1.27168,130.58,1.27169,1.27183,1.27169,1.27182,118.15,False
'2018-12-05T00:38:00',1.27167,1.27168,1.27163,1.27165,118.8,1.27181,1.27183,1.27175,1.27179,105.25,False
'2018-12-05T00:39:00',1.27165,1.27171,1.27163,1.27164,107.09,1.27177,1.27184,1.27172,1.27172,111.96,False
'2018-12-05T00:40:00',1.27163,1.27163,1.27162,1.27162,13.0,1.27172,1.27172,1.27168,1.2717,16.25,False
'2018-12-05T00:41:00',1.2716,1.2716,1.27158,1.2716,25.0,1.2717,1.27171,1.27164,1.2717,39.82,True
'2018-12-05T00:42:00',1.2716,1.27166,1.27158,1.27163,32.27,1.2717,1.27176,1.2717,1.27173,31.68,True
'2018-12-05T00:43:00',1.27163,1.27169,1.2716,1.27168,37.93,1.27175,1.27177,1.27173,1.27177,38.07,True
'2018-12-05T00:44:00',1.27168,1.2717,1.27167,1.27169,16.94,1.27177,1.27177,1.27177,1.27177,18.29,True
'2018-12-05T00:45:00',1.2717,1.2717,1.27168,1.2717,13.0,1.27177,1.27178,1.27176,1.27178,14.97,False
'2018-12-05T00:46:00',1.27171,1.27171,1.27169,1.27171,28.5,1.27181,1.27181,1.27176,1.27176,57.88,True
'2018-12-05T00:47:00',1.27171,1.27175,1.27168,1.27174,41.94,1.27177,1.27182,1.27177,1.27182,38.74,True
'2018-12-05T00:48:00',1.27174,1.27183,1.27171,1.27179,29.38,1.27182,1.27188,1.27178,1.27186,29.74,True
'2018-12-05T00:49:00',1.27177,1.27185,1.27177,1.27183,105.77,1.27186,1.27194,1.27186,1.27192,143.49,False
'2018-12-05T00:50:00',1.27183,1.27184,1.27176,1.27178,54.51,1.27193,1.27193,1.27183,1.27189,57.85,True
'2018-12-05T00:51:00',1.27179,1.27184,1.27178,1.27179,87.27,1.27189,1.27193,1.27189,1.2719,112.88,False
'2018-12-05T00:52:00',1.27179,1.27188,1.27175,1.27175,158.01,1.27191,1.27201,1.27187,1.27189,119.78,False
'2018-12-05T00:53:00',1.27175,1.2718,1.27173,1.27174,107.31,1.27188,1.27191,1.2718,1.27183,89.35,True
'2018-12-05T00:54:00',1.27174,1.27187,1.27174,1.27181,150.04,1.27186,1.27197,1.27186,1.2719,155.07,True
'2018-12-05T00:55:00',1.27181,1.27186,1.27175,1.27184,88.52,1.27192,1.272,1.27187,1.27198,70.84,True
'2018-12-05T00:56:00',1.27186,1.27189,1.2718,1.27188,75.22,1.27199,1.272,1.2719,1.27199,92.45,False
'2018-12-05T00:57:00',1.27187,1.27189,1.27185,1.27188,138.49,1.27198,1.27202,1.27197,1.27198,123.29,True
'2018-12-05T00:58:00',1.27187,1.27195,1.27186,1.2719,223.55,1.27198,1.27208,1.27198,1.27204,198.27,False
'2018-12-05T00:59:00',1.2719,1.2719,1.27186,1.27187,50.0,1.27205,1.27205,1.27195,1.27198,70.96,False
'2018-12-05T01:00:00',1.27185,1.27191,1.27177,1.27185,68.79,1.27192,1.27202,1.27189,1.27196,78.88,False
'2018-12-05T01:01:00',1.27184,1.27184,1.27181,1.27181,38.5,1.27195,1.27196,1.27193,1.27194,69.02,False
'2018-12-05T01:02:00',1.27181,1.27181,1.27178,1.2718,35.94,1.27193,1.27194,1.27188,1.27188,42.76,False
'2018-12-05T01:03:00',1.27178,1.27178,1.27164,1.27164,16.93,1.27188,1.27188,1.27176,1.27177,14.34,True
'2018-12-05T01:04:00',1.27164,1.27184,1.27163,1.27183,122.34,1.27176,1.27194,1.27176,1.27193,127.9,True
'2018-12-05T01:05:00',1.27183,1.27186,1.27168,1.27186,107.69,1.27193,1.27196,1.2718,1.27196,118.7,False
'2018-12-05T01:06:00',1.27185,1.27192,1.27176,1.27179,175.69,1.27195,1.27202,1.27188,1.27191,201.06,False
'2018-12-05T01:07:00',1.27179,1.27179,1.27164,1.27167,71.21,1.2719,1.27193,1.27173,1.27177,103.34,True
'2018-12-05T01:08:00',1.27169,1.27184,1.27169,1.27176,84.2,1.27178,1.27196,1.27178,1.2719,110.61,False
'2018-12-05T01:09:00',1.27177,1.27179,1.27176,1.27177,77.45,1.27188,1.2719,1.27187,1.27188,77.48,False
'2018-12-05T01:10:00',1.27178,1.27178,1.27147,1.27157,95.43,1.27188,1.27188,1.27157,1.27169,116.15,True
'2018-12-05T01:11:00',1.27159,1.27159,1.27156,1.27158,34.24,1.27169,1.2717,1.27166,1.27168,48.96,True
'2018-12-05T01:12:00',1.27161,1.27168,1.27161,1.27164,34.24,1.27168,1.27179,1.27168,1.27174,39.33,True
'2018-12-05T01:13:00',1.2716,1.2717,1.27157,1.27168,50.93,1.2717,1.2718,1.2717,1.27178,68.7,True
'2018-12-05T01:14:00',1.27168,1.2717,1.27166,1.27168,54.54,1.27176,1.2718,1.27176,1.27179,66.22,False
'2018-12-05T01:15:00',1.27168,1.27168,1.27159,1.27161,43.74,1.27177,1.27178,1.2717,1.2717,37.78,False
'2018-12-05T01:16:00',1.27161,1.2717,1.27157,1.27158,77.39,1.27171,1.27179,1.27166,1.27166,65.01,True
'2018-12-05T01:17:00',1.27157,1.27158,1.27154,1.27158,19.18,1.27166,1.27167,1.27165,1.27167,12.94,False
'2018-12-05T01:18:00',1.27158,1.27158,1.27154,1.27156,62.02,1.27167,1.27168,1.27165,1.27167,65.78,False
'2018-12-05T01:19:00',1.27156,1.27156,1.27151,1.27153,36.53,1.27167,1.27167,1.27163,1.27164,42.22,True
'2018-12-05T01:20:00',1.27155,1.27162,1.27155,1.27157,29.62,1.27164,1.27168,1.27164,1.27166,25.43,False
'2018-12-05T01:21:00',1.27159,1.27159,1.27146,1.27148,80.45,1.27166,1.27168,1.27156,1.2716,85.6,False
'2018-12-05T01:22:00',1.27148,1.27148,1.27136,1.27145,28.63,1.27159,1.2716,1.27145,1.27154,31.41,True
'2018-12-05T01:23:00',1.27145,1.27148,1.27144,1.27146,19.69,1.27152,1.27154,1.27152,1.27153,15.12,True
'2018-12-05T01:24:00',1.27146,1.27154,1.27146,1.27154,24.88,1.27155,1.27157,1.27153,1.27157,24.62,True
'2018-12-05T01:25:00',1.27154,1.27163,1.27153,1.27158,33.37,1.27159,1.2717,1.27159,1.27168,32.72,False
'2018-12-05T01:26:00',1.27159,1.27161,1.27156,1.27157,17.94,1.2717,1.2717,1.27168,1.27168,34.6,False
'2018-12-05T01:27:00',1.27155,1.27159,1.27154,1.27159,20.56,1.27168,1.27168,1.27164,1.27164,19.99,True
'2018-12-05T01:28:00',1.27159,1.27161,1.27157,1.2716,9.44,1.27165,1.27169,1.27165,1.27169,8.62,False
'2018-12-05T01:29:00',1.27161,1.27163,1.27148,1.27149,46.95,1.27169,1.27169,1.27158,1.27159,51.34,False
'2018-12-05T01:30:00',1.27149,1.27153,1.2711,1.2712,146.49,1.2716,1.27163,1.27122,1.27128,142.67,False
'2018-12-05T01:31:00',1.27119,1.27126,1.27116,1.27116,94.08,1.27128,1.27138,1.27127,1.27127,90.15,False
'2018-12-05T01:32:00',1.27116,1.27118,1.27105,1.27106,84.61,1.27127,1.27128,1.27116,1.27117,69.67,True
'2018-12-05T01:33:00',1.27104,1.27114,1.271,1.27112,161.18,1.27114,1.27126,1.27111,1.27123,212.16,False
'2018-12-05T01:34:00',1.27113,1.27113,1.27083,1.27085,177.24,1.27123,1.27123,1.27092,1.27095,196.93,True
'2018-12-05T01:35:00',1.27087,1.27098,1.27086,1.27089,113.87,1.27098,1.27108,1.27097,1.27098,140.51,True
'2018-12-05T01:36:00',1.27088,1.271,1.27085,1.27091,90.72,1.27098,1.27107,1.27095,1.271,106.47,True
'2018-12-05T01:37:00',1.27089,1.27102,1.27089,1.27094,77.73,1.271,1.27115,1.27099,1.27105,75.66,False
'2018-12-05T01:38:00',1.27093,1.27094,1.27086,1.2709,65.18,1.27105,1.27105,1.27096,1.27101,71.34,True
'2018-12-05T01:39:00',1.2709,1.27099,1.27089,1.27099,118.4,1.27098,1.27108,1.27098,1.27108,139.76,False
'2018-12-05T01:40:00',1.27099,1.27101,1.27088,1.27099,98.86,1.27107,1.27111,1.27097,1.27108,109.1,True
'2018-12-05T01:41:00',1.27099,1.27113,1.27098,1.2711,100.28,1.27109,1.27124,1.27108,1.27123,89.22,False
'2018-12-05T01:42:00',1.2711,1.27112,1.27103,1.27103,59.46,1.27122,1.27123,1.27111,1.27111,65.84,True
'2018-12-05T01:43:00',1.27103,1.27111,1.27101,1.27111,72.09,1.27112,1.27123,1.2711,1.27123,67.56,True
'2018-12-05T01:44:00',1.2711,1.27124,1.27109,1.27121,61.91,1.27123,1.27134,1.27121,1.27133,75.12,False
'2018-12-05T01:45:00',1.27121,1.27122,1.27118,1.27119,28.6,1.27133,1.27133,1.27128,1.27128,37.32,False
'2018-12-05T01:46:00',1.2712,1.27127,1.27117,1.27117,65.28,1.27129,1.27136,1.27126,1.27126,55.25,False
'2018-12-05T01:47:00',1.27118,1.27119,1.27103,1.27103,49.33,1.27126,1.27127,1.27111,1.27112,52.5,True
'2018-12-05T01:48:00',1.27103,1.27109,1.27103,1.27109,45.57,1.27112,1.27118,1.27112,1.27118,52.94,True
'2018-12-05T01:49:00',1.27108,1.27111,1.27108,1.2711,35.09,1.27117,1.27119,1.27117,1.27119,32.98,True
'2018-12-05T01:50:00',1.2711,1.27119,1.27109,1.27117,57.78,1.27118,1.27128,1.27118,1.27128,76.61,True
'2018-12-05T01:51:00',1.27117,1.27128,1.27117,1.27122,68.44,1.27127,1.27136,1.27127,1.27131,91.53,True
'2018-12-05T01:52:00',1.27122,1.27129,1.27118,1.27126,81.54,1.27133,1.27138,1.27128,1.27136,91.13,True
'2018-12-05T01:53:00',1.27125,1.27134,1.27125,1.27131,47.73,1.27135,1.27142,1.27135,1.27141,53.88,True
'2018-12-05T01:54:00',1.27132,1.27149,1.27132,1.27146,98.6,1.27142,1.27159,1.27142,1.27157,111.18,False
'2018-12-05T01:55:00',1.27138,1.27139,1.2713,1.27135,135.41,1.27149,1.2715,1.27141,1.27146,137.84,False
'2018-12-05T01:56:00',1.27134,1.27135,1.27131,1.27133,68.64,1.27146,1.27147,1.27143,1.27145,65.07,False
'2018-12-05T01:57:00',1.27132,1.27134,1.27131,1.27133,126.6,1.27144,1.27146,1.2714,1.27145,94.99,True
'2018-12-05T01:58:00',1.27134,1.27153,1.27134,1.2715,58.93,1.27145,1.27164,1.27145,1.2716,58.87,True
'2018-12-05T01:59:00',1.2715,1.27156,1.2715,1.27154,74.99,1.27159,1.27166,1.27159,1.27166,62.52,False
'2018-12-05T02:00:00',1.27155,1.27158,1.27151,1.27153,114.78,1.27165,1.27168,1.27161,1.27164,94.27,False
'2018-12-05T02:01:00',1.27152,1.27152,1.27142,1.27142,40.49,1.2716,1.2716,1.27148,1.27149,46.4,False
'2018-12-05T02:02:00',1.27142,1.27143,1.27139,1.27141,28.09,1.27148,1.27149,1.27147,1.27148,25.63,False
'2018-12-05T02:03:00',1.27139,1.27149,1.2713,1.27133,63.46,1.27148,1.27158,1.27142,1.27142,55.41,False
'2018-12-05T02:04:00',1.27131,1.27132,1.27126,1.27126,33.29,1.27142,1.27144,1.27135,1.27136,22.94,False
'2018-12-05T02:05:00',1.27126,1.27128,1.27116,1.27124,117.25,1.27137,1.27138,1.27126,1.27135,102.38,True
'2018-12-05T02:06:00',1.27124,1.2713,1.27122,1.27128,81.03,1.27135,1.27143,1.27133,1.27139,65.72,True
'2018-12-05T02:07:00',1.27129,1.27137,1.27127,1.27137,92.91,1.27138,1.27146,1.27137,1.27145,104.24,True
'2018-12-05T02:08:00',1.27138,1.27154,1.27128,1.27139,95.0,1.27145,1.27163,1.27137,1.27148,114.33,False
'2018-12-05T02:09:00',1.27141,1.27146,1.27124,1.27126,66.17,1.27151,1.27154,1.27136,1.27136,81.98,False
'2018-12-05T02:10:00',1.27127,1.27129,1.27114,1.27114,69.16,1.27136,1.27138,1.27125,1.27125,53.35,False
'2018-12-05T02:11:00',1.27115,1.27117,1.27111,1.27111,41.0,1.27125,1.27126,1.2712,1.27122,33.1,False
'2018-12-05T02:12:00',1.27113,1.27113,1.27107,1.27107,19.13,1.27122,1.27122,1.27115,1.27115,17.81,True
'2018-12-05T02:13:00',1.27108,1.2711,1.27105,1.2711,41.56,1.27115,1.27117,1.27115,1.27117,30.86,True
'2018-12-05T02:14:00',1.2711,1.27117,1.2711,1.27116,59.02,1.27118,1.27126,1.27117,1.27126,34.94,True
'2018-12-05T02:15:00',1.27116,1.27121,1.27108,1.2712,70.24,1.27125,1.2713,1.27115,1.2713,46.0,True
'2018-12-05T02:16:00',1.27119,1.27128,1.27116,1.27124,92.44,1.2713,1.27137,1.27126,1.27132,72.05,False
'2018-12-05T02:17:00',1.27123,1.27128,1.27118,1.2712,49.78,1.27133,1.27138,1.27127,1.27129,35.5,False
'2018-12-05T02:18:00',1.27118,1.27118,1.27111,1.27111,22.62,1.27129,1.27129,1.2712,1.27121,14.75,False
'2018-12-05T02:19:00',1.27112,1.27114,1.27105,1.27109,40.67,1.27123,1.27123,1.27113,1.27114,27.25,True
'2018-12-05T02:20:00',1.27109,1.2711,1.27106,1.27109,15.49,1.27115,1.27118,1.27114,1.27117,14.69,False
'2018-12-05T02:21:00',1.27109,1.2711,1.27106,1.27108,52.44,1.27116,1.27117,1.27114,1.27115,32.44,True
'2018-12-05T02:22:00',1.27108,1.27113,1.27108,1.27109,63.67,1.27115,1.27122,1.27115,1.27116,42.25,False
'2018-12-05T02:23:00',1.27109,1.27113,1.27105,1.27106,61.1,1.27116,1.27121,1.27113,1.27115,37.86,True
'2018-12-05T02:24:00',1.27106,1.27107,1.27103,1.27107,32.5,1.27113,1.27116,1.27111,1.27115,18.12,True
'2018-12-05T02:25:00',1.27107,1.27108,1.27105,1.27106,49.93,1.27115,1.27117,1.27115,1.27117,22.5,False
'2018-12-05T02:26:00',1.27108,1.27108,1.27105,1.27105,34.25,1.27116,1.27117,1.27115,1.27116,22.87,False
'2018-12-05T02:27:00',1.27107,1.27108,1.27098,1.27098,62.11,1.27116,1.27118,1.27107,1.27107,47.57,False
'2018-12-05T02:28:00',1.27099,1.27099,1.27096,1.27096,43.61,1.27107,1.27108,1.27103,1.27104,28.87,True
'2018-12-05T02:29:00',1.27096,1.27098,1.27095,1.27097,11.5,1.27105,1.27106,1.27104,1.27106,7.5,True
'2018-12-05T02:30:00',1.27097,1.27108,1.27097,1.27108,44.73,1.27107,1.27117,1.27106,1.27116,37.52,False
'2018-12-05T02:31:00',1.27107,1.27109,1.27102,1.27108,68.24,1.27116,1.27117,1.27112,1.27116,36.43,True
'2018-12-05T02:32:00',1.27108,1.2711,1.27096,1.27108,107.27,1.27115,1.27118,1.27105,1.27118,81.05,True
'2018-12-05T02:33:00',1.27107,1.2711,1.27104,1.27109,54.73,1.27118,1.27119,1.27115,1.27118,64.74,False
'2018-12-05T02:34:00',1.27108,1.27108,1.27105,1.27107,34.29,1.27117,1.27118,1.27117,1.27117,27.46,False
'2018-12-05T02:35:00',1.27107,1.27108,1.27098,1.27098,37.89,1.27118,1.27118,1.27107,1.27107,38.89,False
'2018-12-05T02:36:00',1.27099,1.27099,1.27094,1.27094,26.48,1.27107,1.27109,1.27102,1.27103,36.06,False
'2018-12-05T02:37:00',1.27094,1.27094,1.27088,1.27089,38.26,1.271,1.271,1.27097,1.27098,52.33,False
'2018-12-05T02:38:00',1.27089,1.27089,1.27073,1.27077,93.04,1.27098,1.27098,1.27079,1.27087,59.25,False
'2018-12-05T02:39:00',1.27078,1.27079,1.27074,1.27076,83.92,1.27087,1.27089,1.27085,1.27085,68.58,True
'2018-12-05T02:40:00',1.27076,1.27082,1.27076,1.27078,58.2,1.27085,1.27092,1.27085,1.27087,65.08,True
'2018-12-05T02:41:00',1.27077,1.27082,1.27077,1.27082,72.22,1.27086,1.27092,1.27085,1.2709,68.16,False
'2018-12-05T02:42:00',1.27082,1.27084,1.27078,1.2708,22.19,1.27091,1.27095,1.27089,1.27089,36.97,True
'2018-12-05T02:43:00',1.27079,1.27087,1.27079,1.27086,69.63,1.27089,1.27096,1.27089,1.27096,65.29,False
'2018-12-05T02:44:00',1.27085,1.27085,1.2708,1.27081,19.37,1.27096,1.27096,1.27089,1.27091,27.05,True
'2018-12-05T02:45:00',1.27081,1.27108,1.27081,1.27098,125.47,1.27091,1.27119,1.27091,1.27108,130.43,True
'2018-12-05T02:46:00',1.27098,1.27106,1.2709,1.27098,48.68,1.27104,1.27118,1.271,1.27111,61.5,False
'2018-12-05T02:47:00',1.27101,1.27101,1.27094,1.27095,63.54,1.27111,1.27111,1.27105,1.27106,70.12,False
'2018-12-05T02:48:00',1.27094,1.27095,1.27087,1.27088,70.99,1.27106,1.27106,1.27093,1.27095,68.24,False
'2018-12-05T02:49:00',1.27088,1.2709,1.27083,1.27086,55.41,1.27096,1.27099,1.27089,1.27094,55.29,True
'2018-12-05T02:50:00',1.27087,1.2709,1.27084,1.27086,47.03,1.27093,1.27099,1.27091,1.27095,41.99,True
'2018-12-05T02:51:00',1.27086,1.27088,1.27085,1.27087,20.94,1.27095,1.27097,1.27095,1.27096,23.89,False
'2018-12-05T02:52:00',1.27088,1.27088,1.27081,1.27083,23.5,1.27096,1.27096,1.27086,1.27087,27.68,False
'2018-12-05T02:53:00',1.27083,1.27083,1.27071,1.27071,15.62,1.27088,1.27092,1.2708,1.2708,19.73,False
'2018-12-05T02:54:00',1.2707,1.2707,1.27053,1.27053,66.61,1.27072,1.27075,1.27064,1.27064,61.09,True
'2018-12-05T02:55:00',1.27053,1.27072,1.27053,1.27058,149.69,1.27064,1.2708,1.27062,1.27067,121.24,False
'2018-12-05T02:56:00',1.2706,1.2706,1.27043,1.27048,127.24,1.27067,1.27069,1.27055,1.27058,122.8,False
'2018-12-05T02:57:00',1.27048,1.27048,1.27037,1.27041,85.83,1.27058,1.27059,1.27047,1.27052,67.39,False
'2018-12-05T02:58:00',1.27045,1.27051,1.27034,1.27035,122.81,1.27053,1.27063,1.27043,1.27044,127.33,True
'2018-12-05T02:59:00',1.27035,1.27055,1.27034,1.27054,134.07,1.27046,1.27064,1.27043,1.27064,105.38,False
'2018-12-05T03:00:00',1.27052,1.27052,1.27028,1.2704,181.11,1.27062,1.27062,1.27039,1.2705,171.33,False
'2018-12-05T03:01:00',1.27041,1.27041,1.27031,1.27032,105.79,1.27051,1.27051,1.27039,1.27042,82.07,False
'2018-12-05T03:02:00',1.27032,1.27032,1.2703,1.27032,104.44,1.2704,1.27043,1.27037,1.27042,86.26,True
'2018-12-05T03:03:00',1.27032,1.27041,1.27025,1.27038,122.01,1.27042,1.2705,1.27033,1.27049,117.99,False
'2018-12-05T03:04:00',1.27037,1.27037,1.27027,1.2703,91.78,1.27045,1.27046,1.27037,1.27038,78.19,False
'2018-12-05T03:05:00',1.2703,1.27031,1.27027,1.27029,63.29,1.27038,1.27042,1.27036,1.27038,47.45,False
'2018-12-05T03:06:00',1.27029,1.27029,1.27022,1.27026,117.72,1.27039,1.27039,1.27031,1.27035,89.71,True
'2018-12-05T03:07:00',1.27026,1.27027,1.2702,1.27026,108.54,1.27038,1.27039,1.27031,1.27038,78.33,False
'2018-12-05T03:08:00',1.27026,1.27028,1.27016,1.27018,90.33,1.27038,1.27038,1.27022,1.27026,69.65,True
'2018-12-05T03:09:00',1.27018,1.27031,1.27018,1.2703,85.08,1.27028,1.2704,1.27024,1.2704,69.98,True
'2018-12-05T03:10:00',1.27031,1.27041,1.27031,1.2704,55.02,1.2704,1.27051,1.27038,1.27049,55.21,True
'2018-12-05T03:11:00',1.2704,1.27051,1.27039,1.2705,72.38,1.2705,1.2706,1.27047,1.27059,77.68,True
'2018-12-05T03:12:00',1.2705,1.2706,1.27048,1.2706,174.05,1.27058,1.2707,1.27056,1.27069,175.19,True
'2018-12-05T03:13:00',1.2706,1.27071,1.27059,1.27066,86.01,1.27068,1.2708,1.27066,1.27076,80.04,False
'2018-12-05T03:14:00',1.27065,1.27069,1.27064,1.27066,149.42,1.27076,1.27078,1.27072,1.27076,133.9,True
'2018-12-05T03:15:00',1.27066,1.27069,1.2706,1.27069,159.91,1.27076,1.27077,1.27068,1.27076,146.5,False
'2018-12-05T03:16:00',1.27067,1.27069,1.27057,1.27061,142.23,1.27076,1.27077,1.27066,1.27068,144.56,True
'2018-12-05T03:17:00',1.27059,1.27065,1.27059,1.27062,49.36,1.27068,1.2707,1.27068,1.2707,54.0,False
'2018-12-05T03:18:00',1.27063,1.27069,1.27059,1.27061,99.0,1.2707,1.27074,1.27067,1.27069,122.52,True
'2018-12-05T03:19:00',1.27061,1.27066,1.27057,1.27062,144.05,1.2707,1.27072,1.27066,1.27071,167.2,False
'2018-12-05T03:20:00',1.27065,1.27067,1.2706,1.2706,130.25,1.27071,1.27072,1.27068,1.2707,155.0,True
'2018-12-05T03:21:00',1.27062,1.27065,1.27058,1.27061,77.33,1.2707,1.27071,1.27068,1.27069,99.05,False
'2018-12-05T03:22:00',1.27061,1.27066,1.2705,1.2705,138.1,1.27069,1.27071,1.27059,1.27059,161.93,True
'2018-12-05T03:23:00',1.27051,1.27074,1.2705,1.27071,105.85,1.2706,1.2708,1.2706,1.2708,131.84,True
'2018-12-05T03:24:00',1.27072,1.27075,1.27065,1.27073,120.67,1.2708,1.27081,1.27075,1.2708,126.04,True
'2018-12-05T03:25:00',1.27073,1.27084,1.27069,1.27084,77.68,1.27079,1.27092,1.27078,1.27092,109.68,True
'2018-12-05T03:26:00',1.27084,1.27088,1.27079,1.27085,84.06,1.2709,1.27094,1.27088,1.27091,143.75,False
'2018-12-05T03:27:00',1.27085,1.27094,1.2708,1.27081,89.19,1.27091,1.27101,1.27089,1.2709,132.41,False
'2018-12-05T03:28:00',1.27081,1.27083,1.27079,1.27079,38.27,1.2709,1.2709,1.27088,1.27089,49.81,False
'2018-12-05T03:29:00',1.27081,1.27083,1.27059,1.27062,81.32,1.27089,1.27089,1.27068,1.27073,83.78,True
'2018-12-05T03:30:00',1.2706,1.2707,1.27057,1.27065,78.76,1.27071,1.27079,1.27066,1.27076,98.5,True
'2018-12-05T03:31:00',1.27065,1.2707,1.27064,1.27069,63.03,1.27075,1.27078,1.27073,1.27078,72.13,False
'2018-12-05T03:32:00',1.2707,1.27071,1.27059,1.27061,46.62,1.27078,1.2708,1.27069,1.27073,48.49,False
'2018-12-05T03:33:00',1.27061,1.27063,1.27058,1.27061,113.03,1.27072,1.27073,1.27067,1.2707,82.4,True
'2018-12-05T03:34:00',1.27061,1.27065,1.27059,1.27062,60.13,1.27071,1.27074,1.27068,1.27068,70.99,True
'2018-12-05T03:35:00',1.27062,1.27064,1.2706,1.27062,63.8,1.2707,1.27073,1.27069,1.27071,75.14,False
'2018-12-05T03:36:00',1.2706,1.27069,1.2706,1.2706,62.83,1.27071,1.27077,1.2707,1.27071,73.31,True
'2018-12-05T03:37:00',1.27062,1.27067,1.27058,1.27064,85.38,1.27072,1.27076,1.27068,1.27073,96.55,True
'2018-12-05T03:38:00',1.27064,1.27081,1.27063,1.2707,74.86,1.27074,1.27091,1.27073,1.2708,64.16,False
'2018-12-05T03:39:00',1.2707,1.27073,1.27069,1.27069,29.48,1.27079,1.2708,1.27078,1.27079,30.74,False
'2018-12-05T03:40:00',1.27072,1.27072,1.2706,1.2706,46.2,1.27079,1.27081,1.27069,1.2707,58.49,False
'2018-12-05T03:41:00',1.2706,1.27062,1.27056,1.27057,68.56,1.27071,1.27071,1.27066,1.27067,59.05,False
'2018-12-05T03:42:00',1.27057,1.27057,1.27037,1.27043,93.44,1.27066,1.27066,1.27047,1.27054,80.52,False
'2018-12-05T03:43:00',1.27044,1.27048,1.27038,1.27038,112.37,1.27056,1.27058,1.27049,1.27049,81.86,True
'2018-12-05T03:44:00',1.27039,1.27048,1.27037,1.27046,112.28,1.2705,1.27058,1.27046,1.27056,79.35,True
'2018-12-05T03:45:00',1.27048,1.27053,1.27045,1.27053,51.8,1.27055,1.27061,1.27053,1.27061,48.94,True
'2018-12-05T03:46:00',1.27053,1.27062,1.27053,1.27062,30.28,1.27061,1.2707,1.27059,1.27069,24.23,False
'2018-12-05T03:47:00',1.2706,1.27073,1.27042,1.27044,115.52,1.27066,1.27081,1.2705,1.27053,109.28,False
'2018-12-05T03:48:00',1.27044,1.27044,1.27031,1.27031,141.9,1.27052,1.27053,1.27039,1.27041,116.14,False
'2018-12-05T03:49:00',1.27031,1.27032,1.27029,1.27029,76.51,1.27042,1.27043,1.27036,1.27038,62.46,True
'2018-12-05T03:50:00',1.2703,1.27079,1.2703,1.27078,125.84,1.2704,1.27089,1.27039,1.27088,117.93,False
'2018-12-05T03:51:00',1.27076,1.2708,1.27071,1.27077,93.48,1.27087,1.2709,1.27078,1.27087,94.06,False
'2018-12-05T03:52:00',1.27077,1.27077,1.27047,1.27047,84.05,1.27086,1.27086,1.27058,1.27059,66.63,True
'2018-12-05T03:53:00',1.27047,1.27053,1.27046,1.27052,64.79,1.27059,1.27063,1.27056,1.27063,56.37,False
'2018-12-05T03:54:00',1.27052,1.27054,1.27041,1.27042,123.02,1.27063,1.27065,1.27046,1.27053,116.45,False
'2018-12-05T03:55:00',1.27041,1.27043,1.27033,1.27037,136.24,1.27052,1.27054,1.27043,1.27045,103.69,False
'2018-12-05T03:56:00',1.27037,1.27037,1.2703,1.27032,131.59,1.27047,1.27047,1.27039,1.27042,124.61,False
'2018-12-05T03:57:00',1.27032,1.27034,1.27022,1.27024,78.52,1.27043,1.27044,1.27031,1.27033,78.95,True
'2018-12-05T03:58:00',1.27024,1.27027,1.27021,1.27026,221.19,1.27036,1.27039,1.2703,1.27035,148.45,False
'2018-12-05T03:59:00',1.27026,1.27028,1.27015,1.27015,290.09,1.27037,1.27039,1.27024,1.27024,221.89,True
'2018-12-05T04:00:00',1.27014,1.27025,1.27014,1.27021,144.62,1.27024,1.27036,1.27024,1.27031,145.59,False
'2018-12-05T04:01:00',1.27021,1.27021,1.27007,1.27017,131.22,1.2703,1.2703,1.27016,1.27028,119.21,False
'2018-12-05T04:02:00',1.27022,1.27025,1.27004,1.27004,103.17,1.2703,1.27036,1.27013,1.27014,82.23,False
'2018-12-05T04:03:00',1.27005,1.27005,1.26993,1.26998,118.39,1.27014,1.27014,1.27001,1.27005,126.99,False
'2018-12-05T04:04:00',1.26997,1.26998,1.26963,1.26966,170.29,1.27005,1.27006,1.26973,1.26976,139.63,False
'2018-12-05T04:05:00',1.26967,1.26968,1.26951,1.26955,105.43,1.26977,1.26977,1.26962,1.26963,71.72,False
'2018-12-05T04:06:00',1.26954,1.26956,1.26936,1.26938,172.54,1.26963,1.26966,1.26944,1.26947,114.65,False
'2018-12-05T04:07:00',1.26937,1.26938,1.26894,1.26919,177.02,1.26946,1.26948,1.26901,1.26928,158.96,False
'2018-12-05T04:08:00',1.2692,1.26922,1.26918,1.26918,117.47,1.26928,1.2693,1.26922,1.26928,123.79,False
'2018-12-05T04:09:00',1.26918,1.26921,1.2691,1.26918,130.97,1.26928,1.26929,1.26919,1.26927,129.03,False
'2018-12-05T04:10:00',1.26919,1.26919,1.26799,1.26823,197.52,1.26928,1.26928,1.26808,1.26834,195.78,True
'2018-12-05T04:11:00',1.26823,1.26871,1.26823,1.2687,144.72,1.26833,1.2688,1.26833,1.2688,160.32,True
'2018-12-05T04:12:00',1.2687,1.26891,1.26869,1.2689,147.84,1.26879,1.26901,1.26879,1.269,135.75,True
'2018-12-05T04:13:00',1.26889,1.26902,1.26888,1.269,133.01,1.26899,1.26911,1.26899,1.2691,141.76,True
'2018-12-05T04:14:00',1.269,1.26914,1.26898,1.26914,209.81,1.26911,1.26921,1.26906,1.26921,250.07,False
'2018-12-05T04:15:00',1.26915,1.26925,1.26906,1.26907,106.44,1.26922,1.26932,1.26917,1.26917,163.22,True
'2018-12-05T04:16:00',1.26906,1.26923,1.26905,1.26922,81.83,1.26917,1.2693,1.26917,1.2693,121.42,True
'2018-12-05T04:17:00',1.26923,1.26926,1.26922,1.26925,47.0,1.2693,1.26931,1.26929,1.26931,79.23,False
'2018-12-05T04:18:00',1.26924,1.26926,1.26892,1.26893,105.4,1.26931,1.26931,1.269,1.269,142.59,True
'2018-12-05T04:19:00',1.26891,1.26912,1.26891,1.26911,53.32,1.26901,1.26921,1.26901,1.26919,75.99,True
'2018-12-05T04:20:00',1.26911,1.26943,1.26911,1.26936,76.59,1.26919,1.2695,1.26919,1.26941,128.54,True
'2018-12-05T04:21:00',1.26934,1.26949,1.2693,1.26949,90.81,1.26942,1.26959,1.26938,1.26957,136.99,True
'2018-12-05T04:22:00',1.26949,1.26973,1.26943,1.26973,102.37,1.26958,1.26981,1.2695,1.2698,106.58,False
'2018-12-05T04:23:00',1.26973,1.26973,1.2693,1.26969,207.02,1.26981,1.26982,1.26934,1.26977,162.64,True
'2018-12-05T04:24:00',1.26971,1.26985,1.26963,1.26982,123.86,1.26979,1.26991,1.2697,1.26989,133.27,True
'2018-12-05T04:25:00',1.2698,1.26985,1.2697,1.26984,67.04,1.26989,1.26992,1.26979,1.26992,79.69,True
'2018-12-05T04:26:00',1.26986,1.27006,1.26983,1.27003,77.7,1.26992,1.27015,1.26992,1.2701,93.54,True
'2018-12-05T04:27:00',1.27002,1.27022,1.27,1.27014,59.35,1.2701,1.27031,1.2701,1.27021,71.8,True
'2018-12-05T04:28:00',1.27011,1.27021,1.27001,1.27015,96.82,1.27021,1.27031,1.27012,1.27022,113.48,True
'2018-12-05T04:29:00',1.27014,1.27044,1.27014,1.27031,46.39,1.2702,1.27051,1.2702,1.27039,68.8,False
'2018-12-05T04:30:00',1.27031,1.2704,1.27023,1.2703,95.7,1.27036,1.27051,1.27034,1.27041,99.67,False
'2018-12-05T04:31:00',1.2703,1.27031,1.27022,1.27022,42.87,1.27041,1.27042,1.2703,1.27032,42.2,True
'2018-12-05T04:32:00',1.27022,1.27024,1.2702,1.27023,53.09,1.27032,1.27033,1.27028,1.27033,61.96,True
'2018-12-05T04:33:00',1.27027,1.27027,1.27023,1.27025,30.0,1.27033,1.27034,1.27032,1.27032,30.49,True
'2018-12-05T04:34:00',1.27025,1.27044,1.27024,1.27041,57.05,1.27033,1.2705,1.27032,1.2705,77.46,True
'2018-12-05T04:35:00',1.27041,1.27044,1.27037,1.27044,31.91,1.27051,1.27053,1.27047,1.27051,41.72,True
'2018-12-05T04:36:00',1.27042,1.27049,1.27042,1.27044,44.29,1.27052,1.27057,1.27049,1.27053,45.57,True
'2018-12-05T04:37:00',1.27044,1.27054,1.27044,1.27052,66.87,1.27053,1.27063,1.27053,1.27061,81.98,False
'2018-12-05T04:38:00',1.27053,1.2706,1.27042,1.27052,113.14,1.27061,1.27069,1.27052,1.27061,141.62,False
'2018-12-05T04:39:00',1.27051,1.27052,1.2705,1.27052,25.32,1.27061,1.27062,1.27059,1.27059,87.82,False
'2018-12-05T04:40:00',1.27052,1.2706,1.27047,1.27048,104.73,1.2706,1.27069,1.27056,1.27059,103.41,False
'2018-12-05T04:41:00',1.27048,1.27049,1.27027,1.2703,76.68,1.27059,1.2706,1.27037,1.27039,74.27,False
'2018-12-05T04:42:00',1.27029,1.27034,1.27018,1.27018,127.96,1.27039,1.27044,1.27023,1.27027,111.38,True
'2018-12-05T04:43:00',1.27017,1.27031,1.27008,1.27028,149.77,1.27026,1.27039,1.27018,1.27038,130.04,True
'2018-12-05T04:44:00',1.27028,1.27038,1.27027,1.27038,113.07,1.27038,1.27048,1.27035,1.27048,96.2,False
'2018-12-05T04:45:00',1.27035,1.27039,1.27028,1.27028,131.42,1.27045,1.27049,1.27038,1.27039,165.83,True
'2018-12-05T04:46:00',1.27029,1.27043,1.27026,1.27041,62.36,1.27038,1.27052,1.27035,1.27051,71.03,True
'2018-12-05T04:47:00',1.27042,1.2705,1.27041,1.27049,37.99,1.27052,1.27059,1.27051,1.27058,49.6,True
'2018-12-05T04:48:00',1.27048,1.27071,1.27048,1.27066,107.27,1.27059,1.27079,1.27058,1.27074,114.14,False
'2018-12-05T04:49:00',1.27065,1.27071,1.27061,1.27061,205.02,1.27075,1.27079,1.2707,1.2707,230.87,False
'2018-12-05T04:50:00',1.27061,1.27064,1.27059,1.2706,39.6,1.2707,1.27071,1.27068,1.27069,45.89,False
'2018-12-05T04:51:00',1.2706,1.27062,1.27047,1.2705,50.92,1.27068,1.27069,1.27056,1.27059,62.05,True
'2018-12-05T04:52:00',1.27051,1.27063,1.27051,1.27062,53.3,1.27059,1.27071,1.27059,1.27071,60.51,True
'2018-12-05T04:53:00',1.27061,1.27087,1.27061,1.27072,65.94,1.2707,1.27095,1.2707,1.27082,64.6,False
'2018-12-05T04:54:00',1.27072,1.27076,1.2707,1.27071,69.23,1.27081,1.27082,1.27077,1.27079,92.65,True
'2018-12-05T04:55:00',1.2707,1.27075,1.27062,1.27072,53.97,1.27079,1.2708,1.2707,1.27079,79.59,True
'2018-12-05T04:56:00',1.27074,1.27085,1.27064,1.27085,144.89,1.2708,1.27095,1.27074,1.27092,183.99,False
'2018-12-05T04:57:00',1.27087,1.27091,1.27078,1.2708,139.83,1.27094,1.271,1.27087,1.27092,171.23,False
'2018-12-05T04:58:00',1.27079,1.2708,1.27065,1.27066,49.7,1.27092,1.27092,1.27075,1.27077,38.78,False
'2018-12-05T04:59:00',1.27066,1.27066,1.27034,1.27045,78.09,1.27076,1.27077,1.27045,1.27055,70.31,True
'2018-12-05T05:00:00',1.27046,1.27058,1.27044,1.27058,118.25,1.27056,1.27069,1.27052,1.27069,104.32,False
'2018-12-05T05:01:00',1.27057,1.27058,1.27022,1.27023,126.1,1.27068,1.27069,1.27028,1.27033,81.36,False
'2018-12-05T05:02:00',1.27022,1.27029,1.26989,1.27,161.41,1.27032,1.2704,1.27003,1.27012,135.06,True
'2018-12-05T05:03:00',1.27003,1.27022,1.27003,1.2702,84.86,1.27014,1.27031,1.27014,1.2703,91.46,True
'2018-12-05T05:04:00',1.27024,1.27055,1.27024,1.27051,122.16,1.27031,1.27065,1.27031,1.27059,112.4,True
'2018-12-05T05:05:00',1.27051,1.27061,1.27051,1.27053,137.31,1.2706,1.27071,1.2706,1.27062,91.74,False
'2018-12-05T05:06:00',1.27053,1.2706,1.27012,1.27019,140.02,1.27063,1.27069,1.27022,1.27028,129.1,True
'2018-12-05T05:07:00',1.27019,1.27039,1.27017,1.27039,85.33,1.27029,1.27048,1.27022,1.27046,100.57,True
'2018-12-05T05:08:00',1.27039,1.27044,1.27033,1.27043,79.57,1.27041,1.27053,1.27041,1.27053,81.1,False
'2018-12-05T05:09:00',1.27042,1.27042,1.27035,1.27038,58.07,1.27052,1.27052,1.27044,1.27047,49.52,False
'2018-12-05T05:10:00',1.27041,1.27041,1.27029,1.27029,144.35,1.27047,1.27049,1.27039,1.27039,134.04,False
'2018-12-05T05:11:00',1.27029,1.27031,1.27021,1.27026,69.02,1.27039,1.27039,1.27029,1.27037,59.34,False
'2018-12-05T05:12:00',1.27025,1.27027,1.27008,1.27008,104.48,1.27037,1.27038,1.27017,1.27017,130.49,True
'2018-12-05T05:13:00',1.27008,1.27014,1.27003,1.27008,128.95,1.27018,1.27022,1.27012,1.2702,178.86,False
'2018-12-05T05:14:00',1.27011,1.27013,1.27006,1.27007,53.08,1.27021,1.27021,1.27014,1.27017,69.92,True
'2018-12-05T05:15:00',1.27007,1.2703,1.27003,1.27029,142.25,1.27016,1.2704,1.27011,1.2704,123.86,True
'2018-12-05T05:16:00',1.2703,1.27057,1.27028,1.27055,92.27,1.2704,1.27066,1.27037,1.27066,92.42,True
'2018-12-05T05:17:00',1.27054,1.27071,1.27048,1.27062,133.24,1.27064,1.2708,1.27059,1.2707,172.81,False
'2018-12-05T05:18:00',1.27062,1.27069,1.27037,1.27037,105.33,1.2707,1.27077,1.27048,1.27048,157.58,False
'2018-12-05T05:19:00',1.27037,1.27038,1.27029,1.27032,71.1,1.27048,1.2705,1.27039,1.27043,67.69,False
'2018-12-05T05:20:00',1.27034,1.27037,1.27028,1.27032,152.0,1.27043,1.27048,1.27034,1.27043,130.98,True
'2018-12-05T05:21:00',1.27032,1.2704,1.2703,1.27035,126.87,1.27044,1.27049,1.27038,1.27044,164.36,False
'2018-12-05T05:22:00',1.27036,1.27037,1.27028,1.27029,87.16,1.27044,1.27044,1.27035,1.27039,109.6,False
'2018-12-05T05:23:00',1.27029,1.27029,1.27006,1.27008,69.2,1.27039,1.27039,1.27014,1.27017,83.8,False
'2018-12-05T05:24:00',1.27009,1.27019,1.26998,1.27002,113.52,1.27019,1.27029,1.27007,1.27012,116.46,True
'2018-12-05T05:25:00',1.27003,1.27004,1.26998,1.27004,48.73,1.27012,1.27014,1.27006,1.27014,46.41,False
'2018-12-05T05:26:00',1.27005,1.27007,1.26997,1.26999,78.01,1.27012,1.27016,1.27003,1.27006,74.07,False
'2018-12-05T05:27:00',1.26997,1.27013,1.2699,1.26991,123.6,1.27006,1.2702,1.27,1.27,107.41,True
'2018-12-05T05:28:00',1.26991,1.27018,1.26991,1.27004,140.44,1.27,1.27022,1.27,1.27012,98.95,False
'2018-12-05T05:29:00',1.27004,1.27008,1.26998,1.27,104.89,1.27014,1.27018,1.27007,1.27011,83.11,False
'2018-12-05T05:30:00',1.27001,1.27002,1.26995,1.26999,107.27,1.27011,1.27011,1.27005,1.2701,85.66,False
'2018-12-05T05:31:00',1.26999,1.26999,1.26993,1.26995,117.72,1.27008,1.2701,1.27003,1.27006,73.94,False
'2018-12-05T05:32:00',1.26995,1.26996,1.2698,1.2698,89.64,1.27006,1.27007,1.2699,1.2699,75.82,False
'2018-12-05T05:33:00',1.26979,1.26982,1.26978,1.26979,27.94,1.2699,1.26992,1.26989,1.26989,32.66,False
'2018-12-05T05:34:00',1.26981,1.26986,1.26976,1.26976,36.24,1.26988,1.26992,1.26984,1.26985,62.53,False
'2018-12-05T05:35:00',1.26978,1.26978,1.2695,1.26953,69.8,1.26985,1.26985,1.26958,1.26962,93.99,True
'2018-12-05T05:36:00',1.26952,1.26959,1.26948,1.26955,66.04,1.26962,1.26966,1.26958,1.26965,77.88,True
'2018-12-05T05:37:00',1.26955,1.2696,1.26949,1.26958,89.49,1.26965,1.26966,1.26958,1.26966,103.38,False
'2018-12-05T05:38:00',1.2696,1.26963,1.26956,1.26958,52.2,1.26966,1.26971,1.26964,1.26965,69.09,False
'2018-12-05T05:39:00',1.26958,1.26959,1.26924,1.26927,118.82,1.26965,1.26966,1.26932,1.26935,170.39,True
'2018-12-05T05:40:00',1.26928,1.26949,1.26928,1.26943,96.52,1.26936,1.26955,1.26936,1.26952,113.87,False
'2018-12-05T05:41:00',1.26944,1.26944,1.2691,1.26917,94.46,1.26951,1.26951,1.26919,1.26925,80.92,True
'2018-12-05T05:42:00',1.26917,1.26939,1.26916,1.26939,81.13,1.26926,1.26948,1.26924,1.26948,69.51,True
'2018-12-05T05:43:00',1.2694,1.26947,1.2694,1.26941,73.5,1.26949,1.26956,1.26949,1.26949,80.47,True
'2018-12-05T05:44:00',1.26941,1.26958,1.2694,1.26955,66.0,1.26951,1.26965,1.26949,1.26964,88.28,True
'2018-12-05T05:45:00',1.26958,1.26963,1.26956,1.26963,21.25,1.26964,1.26968,1.26964,1.26968,24.69,True
'2018-12-05T05:46:00',1.26961,1.26981,1.26961,1.2698,116.96,1.26968,1.26985,1.26968,1.26984,131.9,False
'2018-12-05T05:47:00',1.26978,1.26982,1.26962,1.26963,104.8,1.26984,1.26987,1.26972,1.26972,106.47,True
'2018-12-05T05:48:00',1.26964,1.26977,1.26964,1.26973,88.29,1.26972,1.26982,1.26971,1.26979,119.46,False
'2018-12-05T05:49:00',1.26974,1.26975,1.26953,1.26967,82.38,1.26979,1.26979,1.26961,1.26974,80.86,True
'2018-12-05T05:50:00',1.26968,1.26974,1.26963,1.26968,73.55,1.26974,1.26978,1.26971,1.26977,89.6,False
'2018-12-05T05:51:00',1.26968,1.2697,1.26967,1.26969,17.68,1.26976,1.26977,1.26973,1.26973,22.69,False
'2018-12-05T05:52:00',1.26967,1.2697,1.26958,1.26958,47.12,1.26973,1.26973,1.26968,1.26968,54.9,False
'2018-12-05T05:53:00',1.26958,1.26962,1.26938,1.26938,45.14,1.26968,1.26969,1.26949,1.26949,52.1,False
'2018-12-05T05:54:00',1.2694,1.26943,1.26923,1.26928,88.9,1.26949,1.26952,1.26932,1.26935,112.56,True
'2018-12-05T05:55:00',1.26928,1.26934,1.26926,1.26929,42.12,1.26936,1.2694,1.26935,1.26937,53.51,False
'2018-12-05T05:56:00',1.26929,1.26937,1.26919,1.26919,125.74,1.26938,1.26945,1.26929,1.2693,132.15,True
'2018-12-05T05:57:00',1.26919,1.26932,1.26919,1.26929,75.53,1.26929,1.26939,1.26928,1.26935,128.38,False
'2018-12-05T05:58:00',1.2693,1.26931,1.26925,1.26926,52.24,1.26935,1.26938,1.26933,1.26934,49.69,True
'2018-12-05T05:59:00',1.26926,1.26935,1.26918,1.2693,58.4,1.26934,1.26941,1.26927,1.26936,72.0,False
'2018-12-05T06:00:00',1.26929,1.26932,1.26918,1.26919,62.43,1.26936,1.26938,1.26926,1.26927,64.47,False
'2018-12-05T06:01:00',1.26916,1.26916,1.26875,1.26875,103.03,1.26923,1.26923,1.26881,1.26882,117.72,False
'2018-12-05T06:02:00',1.26875,1.26885,1.26868,1.26869,114.36,1.26882,1.26893,1.26876,1.26878,130.2,True
'2018-12-05T06:03:00',1.26869,1.26895,1.26869,1.26894,91.24,1.26877,1.26902,1.26877,1.26902,109.83,False
'2018-12-05T06:04:00',1.26894,1.26896,1.2689,1.26894,39.13,1.26901,1.26903,1.26898,1.26902,48.53,False
'2018-12-05T06:05:00',1.26894,1.26894,1.26877,1.26879,69.02,1.26903,1.26903,1.26884,1.26888,59.55,False
'2018-12-05T06:06:00',1.26879,1.26879,1.26865,1.26867,46.23,1.26888,1.26888,1.26875,1.26875,34.62,False
'2018-12-05T06:07:00',1.26868,1.2687,1.26862,1.26867,51.22,1.26875,1.26877,1.26871,1.26875,53.35,True
'2018-12-05T06:08:00',1.26868,1.26878,1.26867,1.26871,57.22,1.26875,1.26882,1.26875,1.26881,43.54,True
'2018-12-05T06:09:00',1.26872,1.26875,1.26871,1.26874,34.19,1.26881,1.26882,1.2688,1.26881,37.25,False
'2018-12-05T06:10:00',1.26874,1.26876,1.2687,1.26871,42.06,1.26881,1.26882,1.2688,1.26881,49.23,False
'2018-12-05T06:11:00',1.2687,1.2687,1.26861,1.26865,83.39,1.26878,1.2688,1.26871,1.26874,66.81,False
'2018-12-05T06:12:00',1.26865,1.26867,1.26856,1.26865,112.87,1.26875,1.26876,1.26863,1.26873,93.81,False
'2018-12-05T06:13:00',1.26865,1.26865,1.2686,1.26864,54.92,1.26873,1.26873,1.26869,1.26872,46.78,False
'2018-12-05T06:14:00',1.26864,1.26865,1.2686,1.26862,42.73,1.26873,1.26874,1.26868,1.26869,55.35,False
'2018-12-05T06:15:00',1.26861,1.26862,1.26861,1.26861,23.94,1.2687,1.26871,1.26868,1.26869,29.23,False
'2018-12-05T06:16:00',1.26861,1.26861,1.2685,1.26853,55.51,1.26869,1.2687,1.26859,1.26861,52.22,True
'2018-12-05T06:17:00',1.26854,1.2686,1.26852,1.26859,57.2,1.26862,1.2687,1.2686,1.26867,61.68,False
'2018-12-05T06:18:00',1.26859,1.26859,1.26854,1.26855,41.26,1.26866,1.26867,1.26862,1.26865,43.25,False
'2018-12-05T06:19:00',1.26856,1.26858,1.26848,1.26855,13.12,1.26863,1.26865,1.26858,1.26861,17.57,True
'2018-12-05T06:20:00',1.26855,1.26891,1.26854,1.26891,131.29,1.26861,1.26897,1.26861,1.26897,152.24,True
'2018-12-05T06:21:00',1.26889,1.2691,1.26889,1.2691,157.51,1.26898,1.26919,1.26898,1.26919,163.35,True
'2018-12-05T06:22:00',1.2691,1.26912,1.269,1.26911,129.43,1.26919,1.26921,1.26905,1.2692,139.36,True
'2018-12-05T06:23:00',1.26911,1.26925,1.26907,1.26922,67.29,1.26921,1.26933,1.26916,1.26932,66.4,False
'2018-12-05T06:24:00',1.26922,1.26923,1.26908,1.26913,77.78,1.2693,1.26932,1.26915,1.26921,80.2,False
'2018-12-05T06:25:00',1.26913,1.26914,1.26886,1.26911,97.83,1.2692,1.26922,1.26895,1.2692,99.58,True
'2018-12-05T06:26:00',1.26911,1.26916,1.26909,1.26913,60.97,1.2692,1.26923,1.2692,1.26923,43.19,True
'2018-12-05T06:27:00',1.26913,1.26925,1.26913,1.26921,110.38,1.26922,1.26933,1.26922,1.2693,88.38,False
'2018-12-05T06:28:00',1.26921,1.26921,1.26883,1.26885,104.37,1.2693,1.26931,1.26889,1.26893,96.75,False
'2018-12-05T06:29:00',1.26885,1.26885,1.26847,1.26848,112.5,1.26891,1.26893,1.26857,1.26857,103.15,True
'2018-12-05T06:30:00',1.26848,1.26857,1.26847,1.26848,92.28,1.26857,1.26865,1.26857,1.26858,80.16,True
'2018-12-05T06:31:00',1.26849,1.26851,1.26838,1.26851,77.39,1.26858,1.2686,1.26845,1.26859,71.28,True
'2018-12-05T06:32:00',1.26848,1.26886,1.26847,1.26886,77.42,1.26859,1.26894,1.26857,1.26894,80.5,False
'2018-12-05T06:33:00',1.26886,1.26891,1.26856,1.26878,127.63,1.26895,1.26899,1.26865,1.26888,113.82,False
'2018-12-05T06:34:00',1.26878,1.26879,1.26862,1.26862,74.99,1.26888,1.26889,1.26872,1.26872,58.24,False
'2018-12-05T06:35:00',1.26864,1.2687,1.2686,1.26861,41.6,1.26873,1.26877,1.26871,1.26872,31.59,False
'2018-12-05T06:36:00',1.26861,1.26864,1.26857,1.26861,33.12,1.26872,1.26874,1.26866,1.26871,34.17,False
'2018-12-05T06:37:00',1.26859,1.26859,1.26846,1.26849,77.34,1.26869,1.26869,1.26854,1.2686,53.7,False
'2018-12-05T06:38:00',1.26849,1.26852,1.26824,1.26841,125.12,1.26859,1.2686,1.26833,1.26849,89.36,True
'2018-12-05T06:39:00',1.2684,1.2685,1.26837,1.26848,92.59,1.26848,1.26859,1.26845,1.26859,70.35,True
'2018-12-05T06:40:00',1.26851,1.26852,1.26847,1.2685,52.91,1.26859,1.2686,1.26857,1.2686,55.5,True
'2018-12-05T06:41:00',1.2685,1.26865,1.26848,1.26861,82.99,1.2686,1.26872,1.26858,1.26869,63.39,False
'2018-12-05T06:42:00',1.26858,1.2686,1.26856,1.26858,38.2,1.26868,1.26869,1.26866,1.26868,29.95,True
'2018-12-05T06:43:00',1.26859,1.26872,1.26859,1.26865,85.99,1.26869,1.26879,1.26869,1.26875,100.49,True
'2018-12-05T06:44:00',1.26869,1.26872,1.26865,1.26871,36.8,1.26874,1.26878,1.26874,1.26876,41.25,False
'2018-12-05T06:45:00',1.26871,1.26871,1.26865,1.26866,40.0,1.26877,1.26877,1.26873,1.26874,56.55,True
'2018-12-05T06:46:00',1.26866,1.26872,1.26866,1.2687,27.99,1.26875,1.26879,1.26875,1.26877,27.0,False
'2018-12-05T06:47:00',1.26868,1.2687,1.26865,1.26865,76.26,1.26875,1.26878,1.26873,1.26875,76.38,False
'2018-12-05T06:48:00',1.26866,1.26872,1.26858,1.26864,121.33,1.26875,1.26877,1.26867,1.26875,110.0,True
'2018-12-05T06:49:00',1.26865,1.26872,1.26863,1.26871,59.92,1.26875,1.26879,1.26874,1.26878,62.27,False
'2018-12-05T06:50:00',1.26872,1.26872,1.26868,1.26868,37.0,1.26878,1.26879,1.26878,1.26878,52.54,False
'2018-12-05T06:51:00',1.26867,1.26873,1.26861,1.26862,101.48,1.26877,1.26879,1.2687,1.2687,106.34,True
'2018-12-05T06:52:00',1.26861,1.2687,1.26858,1.26865,131.46,1.2687,1.26878,1.26866,1.26874,169.09,False
'2018-12-05T06:53:00',1.26867,1.26871,1.26851,1.26851,59.46,1.26875,1.26879,1.26856,1.26856,73.05,False
'2018-12-05T06:54:00',1.26851,1.26859,1.26819,1.26825,107.79,1.26857,1.26868,1.26829,1.26833,107.7,False
'2018-12-05T06:55:00',1.26826,1.26829,1.26798,1.26799,59.66,1.26833,1.26836,1.26805,1.26807,48.34,False
'2018-12-05T06:56:00',1.26799,1.268,1.26797,1.26799,46.07,1.26808,1.26808,1.26803,1.26805,35.07,False
'2018-12-05T06:57:00',1.26798,1.268,1.26788,1.2679,54.17,1.26805,1.26809,1.26795,1.26795,42.48,True
'2018-12-05T06:58:00',1.26793,1.26807,1.26793,1.26797,105.49,1.26802,1.26816,1.268,1.26807,94.8,True
'2018-12-05T06:59:00',1.268,1.26808,1.26798,1.26806,48.44,1.26807,1.26816,1.26807,1.26815,67.44,True
'2018-12-05T07:00:00',1.26806,1.26811,1.26805,1.26809,78.12,1.26814,1.26817,1.2681,1.26817,82.43,False
'2018-12-05T07:01:00',1.26808,1.26812,1.26789,1.2679,73.37,1.26817,1.26819,1.26798,1.26799,74.89,False
'2018-12-05T07:02:00',1.2679,1.2679,1.26717,1.26728,130.58,1.26798,1.26798,1.26727,1.26737,136.21,True
'2018-12-05T07:03:00',1.26729,1.26801,1.26729,1.26797,164.82,1.26738,1.2681,1.26738,1.26806,171.35,False
'2018-12-05T07:04:00',1.26795,1.2681,1.2679,1.26793,236.69,1.26806,1.26819,1.26801,1.26803,275.85,False
'2018-12-05T07:05:00',1.2679,1.2679,1.26766,1.26768,291.89,1.268,1.26802,1.26772,1.26775,191.75,True
'2018-12-05T07:06:00',1.26768,1.26794,1.26768,1.26791,242.86,1.26772,1.26803,1.26771,1.26801,196.79,True
'2018-12-05T07:07:00',1.26791,1.26796,1.26787,1.26796,145.61,1.26802,1.26805,1.26794,1.26803,153.34,False
'2018-12-05T07:08:00',1.26796,1.26798,1.2679,1.26793,126.34,1.26801,1.26806,1.26797,1.26802,122.56,True
'2018-12-05T07:09:00',1.26793,1.26808,1.26793,1.26805,84.94,1.26802,1.26817,1.26801,1.26814,83.71,True
'2018-12-05T07:10:00',1.26805,1.26812,1.268,1.26807,142.46,1.26816,1.2682,1.2681,1.26816,124.8,False
'2018-12-05T07:11:00',1.26808,1.26811,1.26802,1.26806,114.69,1.26816,1.26821,1.26812,1.26817,128.2,True
'2018-12-05T07:12:00',1.26806,1.26813,1.26801,1.26812,136.85,1.26817,1.26821,1.26811,1.2682,138.82,False
'2018-12-05T07:13:00',1.26812,1.26812,1.2679,1.26798,126.44,1.2682,1.2682,1.26799,1.26803,118.88,False
'2018-12-05T07:14:00',1.26798,1.26798,1.26788,1.26794,95.15,1.26802,1.26808,1.26795,1.26804,69.75,True
'2018-12-05T07:15:00',1.26794,1.26799,1.26792,1.26799,98.29,1.26805,1.26808,1.26801,1.26807,98.81,True
'2018-12-05T07:16:00',1.26799,1.26811,1.26793,1.26806,46.87,1.26808,1.2682,1.26803,1.26816,54.8,True
'2018-12-05T07:17:00',1.26807,1.26825,1.26807,1.26823,76.13,1.26818,1.26832,1.26818,1.2683,94.82,False
'2018-12-05T07:18:00',1.26823,1.26824,1.26818,1.26822,36.0,1.26829,1.26829,1.26823,1.26828,53.24,True
'2018-12-05T07:19:00',1.26819,1.26835,1.26819,1.26823,59.78,1.26825,1.2684,1.26825,1.2683,79.25,True
'2018-12-05T07:20:00',1.26823,1.26833,1.26818,1.26831,81.24,1.2683,1.26839,1.26826,1.26838,110.56,False
'2018-12-05T07:21:00',1.26831,1.26832,1.26818,1.26826,120.45,1.2684,1.2684,1.26826,1.26835,169.45,False
'2018-12-05T07:22:00',1.26827,1.26839,1.26824,1.26824,87.91,1.26835,1.26847,1.26833,1.26835,109.72,False
'2018-12-05T07:23:00',1.26826,1.26827,1.2681,1.26824,113.4,1.26836,1.26837,1.2682,1.26834,101.37,False
'2018-12-05T07:24:00',1.26823,1.26827,1.26821,1.26823,52.07,1.26834,1.26836,1.2683,1.26833,56.26,True
'2018-12-05T07:25:00',1.26823,1.26838,1.26818,1.26838,72.01,1.26834,1.26845,1.26828,1.26845,58.17,True
'2018-12-05T07:26:00',1.26838,1.2685,1.26835,1.26838,69.5,1.26847,1.26861,1.26841,1.26848,80.05,False
'2018-12-05T07:27:00',1.26838,1.26841,1.26835,1.26837,57.66,1.26849,1.26853,1.26845,1.26847,64.17,False
'2018-12-05T07:28:00',1.26837,1.26845,1.26836,1.26837,52.32,1.26847,1.26853,1.26846,1.26846,62.57,True
'2018-12-05T07:29:00',1.26837,1.26877,1.26837,1.26877,131.53,1.26844,1.26889,1.26843,1.26889,97.96,False
'2018-12-05T07:30:00',1.26879,1.2689,1.2686,1.26874,113.06,1.2689,1.26899,1.26869,1.26885,103.64,True
'2018-12-05T07:31:00',1.26874,1.2692,1.26873,1.26919,123.72,1.26884,1.2693,1.26882,1.2693,120.09,False
'2018-12-05T07:32:00',1.26924,1.26924,1.26907,1.26907,118.56,1.26932,1.26934,1.26914,1.26914,93.67,True
'2018-12-05T07:33:00',1.26907,1.26918,1.26897,1.26914,57.46,1.26916,1.26926,1.26906,1.26924,40.79,True
'2018-12-05T07:34:00',1.26914,1.26915,1.26913,1.26914,49.41,1.26924,1.26925,1.2692,1.26925,58.86,True
'2018-12-05T07:35:00',1.26914,1.2692,1.26911,1.26917,86.86,1.26925,1.26928,1.26919,1.26926,89.99,True
'2018-12-05T07:36:00',1.26916,1.26923,1.26908,1.26918,52.44,1.26926,1.26929,1.26916,1.26928,57.98,True
'2018-12-05T07:37:00',1.26919,1.26937,1.26919,1.26937,64.7,1.26928,1.26948,1.26928,1.26947,90.94,False
'2018-12-05T07:38:00',1.26937,1.26939,1.26929,1.26931,93.97,1.26946,1.26948,1.26934,1.26935,100.46,False
'2018-12-05T07:39:00',1.26931,1.26933,1.26922,1.26922,52.85,1.26934,1.26941,1.26929,1.26929,57.06,False
'2018-12-05T07:40:00',1.26919,1.26922,1.26893,1.26898,105.11,1.26927,1.2693,1.26897,1.26908,83.09,False
'2018-12-05T07:41:00',1.26899,1.26899,1.26875,1.26894,136.1,1.26908,1.26908,1.26886,1.26905,102.94,True
'2018-12-05T07:42:00',1.26895,1.26905,1.26892,1.26899,147.24,1.26905,1.26916,1.26902,1.26908,91.72,True
'2018-12-05T07:43:00',1.26899,1.26911,1.26897,1.26901,112.15,1.2691,1.26922,1.26906,1.26912,74.35,True
'2018-12-05T07:44:00',1.26901,1.26917,1.26901,1.26912,108.03,1.26912,1.26928,1.26909,1.2692,96.2,False
'2018-12-05T07:45:00',1.26911,1.26918,1.26906,1.26909,72.06,1.2692,1.26928,1.26918,1.26918,82.29,True
'2018-12-05T07:46:00',1.26908,1.2694,1.26888,1.26916,143.65,1.26919,1.26947,1.26897,1.26927,134.54,True
'2018-12-05T07:47:00',1.26923,1.26936,1.26914,1.26932,116.91,1.26929,1.26945,1.26924,1.26941,107.92,True
'2018-12-05T07:48:00',1.26932,1.26941,1.26928,1.26941,93.47,1.2694,1.26949,1.26939,1.26948,96.65,False
'2018-12-05T07:49:00',1.26939,1.26943,1.26937,1.26939,47.96,1.26949,1.2695,1.26945,1.26948,63.75,True
'2018-12-05T07:50:00',1.26941,1.26951,1.26938,1.2695,72.01,1.26949,1.26961,1.26948,1.26961,77.09,True
'2018-12-05T07:51:00',1.2695,1.27003,1.26949,1.26971,170.45,1.26961,1.27011,1.26958,1.26981,158.03,False
'2018-12-05T07:52:00',1.26971,1.26971,1.26947,1.26947,148.37,1.26981,1.26981,1.26953,1.26956,113.14,True
'2018-12-05T07:53:00',1.26947,1.26955,1.26947,1.26947,108.69,1.26956,1.26965,1.26953,1.26957,71.76,False
'2018-12-05T07:54:00',1.26948,1.2695,1.26935,1.2694,123.81,1.26958,1.2696,1.26943,1.26947,103.5,True
'2018-12-05T07:55:00',1.2694,1.26942,1.26935,1.2694,232.32,1.26948,1.26952,1.26942,1.26948,168.26,False
'2018-12-05T07:56:00',1.26939,1.26944,1.26936,1.26938,173.98,1.26945,1.26954,1.26943,1.26946,120.41,True
'2018-12-05T07:57:00',1.26938,1.26966,1.26938,1.26963,124.53,1.26946,1.26971,1.26945,1.2697,129.41,True
'2018-12-05T07:58:00',1.26965,1.26976,1.26961,1.26976,85.59,1.2697,1.26981,1.2697,1.26981,97.52,True
'2018-12-05T07:59:00',1.26971,1.26989,1.26969,1.26988,79.98,1.26981,1.26999,1.2698,1.26998,121.88,False
'2018-12-05T08:00:00',1.26986,1.26988,1.26959,1.2696,126.14,1.26998,1.26998,1.26966,1.26969,160.95,False
'2018-12-05T08:01:00',1.26959,1.26978,1.26949,1.26959,169.97,1.26966,1.26987,1.26959,1.26969,167.04,False
'2018-12-05T08:02:00',1.26957,1.26957,1.26917,1.26925,124.69,1.26968,1.26968,1.26927,1.26933,106.34,True
'2018-12-05T08:03:00',1.26924,1.26942,1.26924,1.26939,165.75,1.26933,1.26952,1.2693,1.2695,128.05,False
'2018-12-05T08:04:00',1.26943,1.26946,1.26929,1.26929,137.14,1.26953,1.26958,1.26939,1.26939,124.97,True
'2018-12-05T08:05:00',1.26929,1.26954,1.26929,1.26954,130.41,1.26939,1.26961,1.26939,1.26961,129.49,False
'2018-12-05T08:06:00',1.26954,1.26957,1.26944,1.26946,55.69,1.2696,1.26966,1.26951,1.26951,55.36,False
'2018-12-05T08:07:00',1.26946,1.26946,1.26928,1.26928,31.92,1.26953,1.26953,1.26935,1.26935,27.69,False
'2018-12-05T08:08:00',1.26928,1.26928,1.26918,1.26922,70.12,1.26936,1.26938,1.26926,1.26931,48.99,False
'2018-12-05T08:09:00',1.26922,1.26923,1.26899,1.26902,87.87,1.26931,1.26931,1.26908,1.26913,80.03,True
'2018-12-05T08:10:00',1.26901,1.26928,1.26901,1.26926,105.09,1.26913,1.26937,1.26912,1.26935,122.15,False
'2018-12-05T08:11:00',1.26926,1.26928,1.26874,1.26875,106.27,1.26936,1.26939,1.26881,1.26883,94.28,True
'2018-12-05T08:12:00',1.26876,1.26897,1.26875,1.26889,111.38,1.26886,1.26904,1.26886,1.26895,93.94,False
'2018-12-05T08:13:00',1.26887,1.26887,1.26877,1.26879,52.09,1.26895,1.26897,1.26884,1.26886,50.67,False
'2018-12-05T08:14:00',1.26878,1.26878,1.26863,1.26864,88.43,1.26888,1.26888,1.26871,1.26872,52.86,True
'2018-12-05T08:15:00',1.26864,1.26871,1.26837,1.26866,231.42,1.26871,1.26878,1.26842,1.26873,135.94,True
'2018-12-05T08:16:00',1.26867,1.26889,1.26854,1.26888,70.05,1.26873,1.26898,1.26858,1.26897,57.03,False
'2018-12-05T08:17:00',1.26897,1.26897,1.2686,1.26863,133.65,1.26899,1.26902,1.26864,1.26872,89.05,True
'2018-12-05T08:18:00',1.26864,1.26917,1.26862,1.26917,178.47,1.26872,1.26928,1.26868,1.26928,155.73,False
'2018-12-05T08:19:00',1.26918,1.26918,1.26858,1.26858,151.41,1.26929,1.26929,1.26863,1.26865,103.31,True
'2018-12-05T08:20:00',1.26858,1.26917,1.26857,1.26917,81.11,1.26866,1.26925,1.26865,1.26925,70.61,False
'2018-12-05T08:21:00',1.26917,1.26917,1.2689,1.26896,103.38,1.26925,1.26925,1.26899,1.26901,77.85,True
'2018-12-05T08:22:00',1.26897,1.26919,1.26886,1.26897,132.88,1.26901,1.26928,1.26891,1.26904,110.25,False
'2018-12-05T08:23:00',1.26895,1.26895,1.26874,1.26876,108.69,1.26901,1.26903,1.2688,1.26881,92.81,True
'2018-12-05T08:24:00',1.26876,1.26884,1.26854,1.26877,149.76,1.26882,1.26894,1.2686,1.26887,113.8,False
'2018-12-05T08:25:00',1.26877,1.26877,1.26854,1.26859,142.69,1.26887,1.26887,1.26859,1.26861,87.93,False
'2018-12-05T08:26:00',1.26857,1.26858,1.26836,1.26851,141.42,1.26862,1.26864,1.26841,1.26858,109.84,True
'2018-12-05T08:27:00',1.26852,1.26861,1.26845,1.26859,109.26,1.2686,1.2687,1.26851,1.26867,108.63,False
'2018-12-05T08:28:00',1.26858,1.26858,1.26829,1.26838,145.75,1.26867,1.26867,1.26838,1.26844,148.93,True
'2018-12-05T08:29:00',1.26837,1.26853,1.26836,1.26838,217.09,1.26844,1.26861,1.26843,1.26845,139.99,False
'2018-12-05T08:30:00',1.26838,1.26839,1.26806,1.26817,195.7,1.26847,1.26849,1.26817,1.26825,166.96,True
'2018-12-05T08:31:00',1.26817,1.26851,1.26816,1.26845,147.78,1.26825,1.26859,1.26825,1.26851,177.42,False
'2018-12-05T08:32:00',1.26847,1.2686,1.26815,1.26825,144.49,1.26851,1.26867,1.26825,1.2683,165.27,True
'2018-12-05T08:33:00',1.26825,1.26896,1.26825,1.26885,195.58,1.26831,1.26906,1.26831,1.26894,182.2,True
'2018-12-05T08:34:00',1.26886,1.26937,1.26884,1.26937,131.82,1.26894,1.26945,1.26894,1.26945,154.88,True
'2018-12-05T08:35:00',1.26938,1.26954,1.26937,1.26944,133.51,1.26945,1.26961,1.26945,1.26951,141.14,False
'2018-12-05T08:36:00',1.26942,1.26948,1.26915,1.26915,194.59,1.2695,1.26954,1.26925,1.26926,250.1,False
'2018-12-05T08:37:00',1.26916,1.26918,1.26905,1.26907,151.65,1.26926,1.26928,1.26915,1.26917,158.73,True
'2018-12-05T08:38:00',1.26907,1.26947,1.26907,1.26946,197.12,1.26917,1.26952,1.26915,1.26952,202.66,False
'2018-12-05T08:39:00',1.26946,1.26947,1.26917,1.26936,102.89,1.26953,1.26953,1.26926,1.26947,108.83,False
'2018-12-05T08:40:00',1.26939,1.26941,1.26897,1.26907,75.43,1.26947,1.26947,1.26904,1.26915,58.75,False
'2018-12-05T08:41:00',1.26908,1.26911,1.26888,1.26888,123.38,1.26915,1.26917,1.26896,1.26896,84.37,True
'2018-12-05T08:42:00',1.2689,1.269,1.26889,1.26891,104.8,1.26896,1.26907,1.26896,1.26899,72.62,True
'2018-12-05T08:43:00',1.26892,1.26907,1.2689,1.26898,143.77,1.26901,1.26917,1.26898,1.26907,105.57,True
'2018-12-05T08:44:00',1.26899,1.26903,1.2689,1.26902,139.42,1.26907,1.26913,1.26898,1.26911,119.15,False
'2018-12-05T08:45:00',1.26902,1.26902,1.26887,1.26889,106.38,1.2691,1.2691,1.26895,1.26895,77.37,True
'2018-12-05T08:46:00',1.26888,1.269,1.26888,1.26899,108.81,1.26895,1.26908,1.26895,1.26908,103.75,True
'2018-12-05T08:47:00',1.26899,1.26909,1.26899,1.26908,39.55,1.26907,1.26917,1.26907,1.26916,46.89,False
'2018-12-05T08:48:00',1.26908,1.26928,1.26892,1.26896,84.39,1.26915,1.26937,1.26899,1.26904,92.76,True
'2018-12-05T08:49:00',1.26896,1.26939,1.26896,1.26933,174.83,1.26904,1.26949,1.26904,1.26941,148.32,True
'2018-12-05T08:50:00',1.26933,1.26957,1.26933,1.26952,116.2,1.26943,1.26966,1.26942,1.26958,100.66,False
'2018-12-05T08:51:00',1.2695,1.26953,1.26922,1.26929,115.78,1.26959,1.26962,1.26931,1.26937,134.24,True
'2018-12-05T08:52:00',1.26929,1.26942,1.26929,1.2693,71.76,1.26937,1.26948,1.26936,1.26937,91.16,True
'2018-12-05T08:53:00',1.2693,1.2696,1.26926,1.26957,111.45,1.26935,1.26968,1.26932,1.26967,110.36,False
'2018-12-05T08:54:00',1.26957,1.26958,1.26947,1.26949,70.71,1.26967,1.26967,1.26956,1.26957,89.23,False
'2018-12-05T08:55:00',1.26949,1.26955,1.26929,1.2693,123.68,1.26956,1.26964,1.26938,1.26939,129.56,True
'2018-12-05T08:56:00',1.26929,1.26943,1.26922,1.26942,174.45,1.26939,1.26952,1.26931,1.26951,163.8,False
'2018-12-05T08:57:00',1.26941,1.26945,1.26933,1.26936,132.59,1.2695,1.26954,1.26941,1.26945,150.87,False
'2018-12-05T08:58:00',1.26939,1.26948,1.26922,1.26936,184.95,1.26948,1.26956,1.26928,1.26942,217.88,True
'2018-12-05T08:59:00',1.26935,1.27106,1.26932,1.27047,297.6,1.26942,1.27112,1.26941,1.27058,299.08,False
'2018-12-05T09:00:00',1.27049,1.27072,1.26946,1.26969,297.69,1.27059,1.27081,1.26955,1.26978,333.99,True
'2018-12-05T09:01:00',1.26967,1.27026,1.26967,1.27011,262.5,1.26978,1.27036,1.26978,1.2702,266.36,True
'2018-12-05T09:02:00',1.27013,1.2706,1.27012,1.27055,228.45,1.27019,1.27068,1.27019,1.27064,211.61,True
'2018-12-05T09:03:00',1.27056,1.27057,1.27018,1.27057,159.4,1.27065,1.27065,1.27025,1.27065,173.47,True
'2018-12-05T09:04:00',1.27062,1.27086,1.27045,1.27069,177.59,1.27068,1.27096,1.27053,1.27079,170.53,True
'2018-12-05T09:05:00',1.27071,1.27101,1.27046,1.27099,224.77,1.2708,1.27109,1.27056,1.27107,216.02,False
'2018-12-05T09:06:00',1.271,1.27113,1.27086,1.27099,233.68,1.27107,1.27122,1.27093,1.27106,153.66,True
'2018-12-05T09:07:00',1.27098,1.27132,1.27091,1.27105,199.4,1.27106,1.27141,1.271,1.27114,171.34,True
'2018-12-05T09:08:00',1.27105,1.27135,1.27103,1.27116,169.93,1.27116,1.27144,1.2711,1.27125,174.07,False
'2018-12-05T09:09:00',1.27116,1.27119,1.27085,1.27089,173.77,1.27126,1.27128,1.27091,1.27093,149.38,True
'2018-12-05T09:10:00',1.27089,1.27118,1.27084,1.27117,186.26,1.27093,1.27127,1.2709,1.27124,146.96,False
'2018-12-05T09:11:00',1.27117,1.27137,1.27101,1.27103,150.84,1.27126,1.27146,1.27104,1.27106,175.54,True
'2018-12-05T09:12:00',1.27103,1.27123,1.27095,1.27107,152.88,1.27108,1.27129,1.27101,1.27112,158.6,False
'2018-12-05T09:13:00',1.27107,1.27107,1.27073,1.27077,173.56,1.27113,1.27114,1.2708,1.27085,173.68,False
'2018-12-05T09:14:00',1.27077,1.27077,1.27051,1.27055,238.64,1.27084,1.27084,1.27059,1.27064,183.33,False
'2018-12-05T09:15:00',1.27055,1.2706,1.27036,1.2705,194.57,1.27062,1.27069,1.27044,1.2706,175.84,True
'2018-12-05T09:16:00',1.27052,1.27095,1.27049,1.27066,171.19,1.27061,1.27103,1.27061,1.27074,160.53,False
'2018-12-05T09:17:00',1.27065,1.27074,1.27048,1.27066,161.5,1.27072,1.27082,1.27053,1.27074,163.36,True
'2018-12-05T09:18:00',1.27067,1.27098,1.27066,1.27098,114.71,1.27076,1.2711,1.27072,1.27108,149.13,True
'2018-12-05T09:19:00',1.27096,1.27164,1.27078,1.27164,157.29,1.27105,1.27168,1.27088,1.27168,169.57,True
'2018-12-05T09:20:00',1.27165,1.27182,1.27128,1.27171,351.49,1.27175,1.27188,1.27135,1.27177,318.73,False
'2018-12-05T09:21:00',1.27175,1.27191,1.27137,1.2714,202.17,1.27176,1.27198,1.27147,1.27148,191.32,False
'2018-12-05T09:22:00',1.27139,1.27147,1.27113,1.27116,166.61,1.27148,1.27156,1.27123,1.27126,159.95,True
'2018-12-05T09:23:00',1.27117,1.27134,1.27113,1.27126,128.96,1.27126,1.27142,1.2712,1.27136,114.0,False
'2018-12-05T09:24:00',1.27124,1.2713,1.271,1.27106,142.85,1.27134,1.27136,1.27108,1.27115,153.85,True
'2018-12-05T09:25:00',1.27104,1.27132,1.27096,1.27129,130.28,1.27114,1.27142,1.27102,1.27139,161.25,False
'2018-12-05T09:26:00',1.27128,1.27134,1.2709,1.27093,120.16,1.27139,1.27141,1.27098,1.27101,169.03,True
'2018-12-05T09:27:00',1.27094,1.27096,1.27045,1.27094,193.88,1.27103,1.27105,1.27054,1.27103,199.08,True
'2018-12-05T09:28:00',1.27094,1.27117,1.27092,1.27117,95.6,1.27103,1.27125,1.27099,1.27124,98.88,False
'2018-12-05T09:29:00',1.27117,1.27138,1.27112,1.27113,116.05,1.27125,1.27147,1.27121,1.27123,103.7,False
'2018-12-05T09:30:00',1.27113,1.27123,1.27104,1.27112,198.78,1.27122,1.27131,1.27115,1.27124,202.22,True
'2018-12-05T09:31:00',1.27112,1.27147,1.27111,1.27126,180.65,1.27122,1.27156,1.2712,1.27136,176.78,True
'2018-12-05T09:32:00',1.27126,1.27176,1.27125,1.27176,214.48,1.27136,1.27186,1.27135,1.27186,221.22,True
'2018-12-05T09:33:00',1.27176,1.27216,1.27175,1.27183,189.58,1.27185,1.27227,1.27184,1.27192,229.51,True
'2018-12-05T09:34:00',1.27182,1.27264,1.27175,1.27222,212.03,1.27192,1.27275,1.27185,1.2723,224.15,True
'2018-12-05T09:35:00',1.27221,1.27259,1.27214,1.27256,119.05,1.2723,1.2727,1.27222,1.27266,134.24,False
'2018-12-05T09:36:00',1.27256,1.27271,1.27215,1.27216,126.91,1.27266,1.27277,1.27224,1.27224,144.43,True
'2018-12-05T09:37:00',1.27216,1.27273,1.27214,1.27272,164.76,1.27225,1.27282,1.27225,1.2728,172.27,False
'2018-12-05T09:38:00',1.27271,1.27274,1.27248,1.27264,129.73,1.27281,1.27284,1.27257,1.27274,122.63,True
'2018-12-05T09:39:00',1.27264,1.27285,1.2725,1.27274,129.82,1.27271,1.27292,1.27257,1.27281,142.38,False
'2018-12-05T09:40:00',1.27274,1.27286,1.27267,1.2727,170.93,1.27278,1.27294,1.27276,1.2728,159.94,True
'2018-12-05T09:41:00',1.2727,1.27337,1.27266,1.27333,234.19,1.27279,1.27342,1.27273,1.2734,222.7,False
'2018-12-05T09:42:00',1.27337,1.27346,1.27282,1.27311,264.3,1.27342,1.27353,1.27289,1.27318,305.12,True
'2018-12-05T09:43:00',1.27314,1.2735,1.27287,1.27311,236.13,1.2732,1.2736,1.27296,1.2732,218.67,True
'2018-12-05T09:44:00',1.2731,1.27328,1.27308,1.27315,167.02,1.27319,1.2734,1.27317,1.27326,176.35,True
'2018-12-05T09:45:00',1.27311,1.2737,1.27309,1.27357,230.51,1.27322,1.27383,1.27319,1.27366,208.59,True
'2018-12-05T09:46:00',1.27358,1.27408,1.27347,1.27407,223.39,1.27368,1.27417,1.27356,1.27416,231.86,False
'2018-12-05T09:47:00',1.27411,1.27412,1.27365,1.27395,213.81,1.27419,1.2742,1.27374,1.27405,148.69,False
'2018-12-05T09:48:00',1.27399,1.27399,1.27375,1.27386,145.78,1.27407,1.27408,1.27385,1.27396,147.29,True
'2018-12-05T09:49:00',1.27386,1.27464,1.2738,1.27455,249.08,1.27395,1.27475,1.27389,1.27468,230.16,False
'2018-12-05T09:50:00',1.27457,1.27463,1.2739,1.27393,204.1,1.2747,1.27475,1.27399,1.27403,211.97,True
'2018-12-05T09:51:00',1.27395,1.27416,1.27389,1.27409,135.88,1.27405,1.27424,1.27398,1.27417,150.79,False
'2018-12-05T09:52:00',1.27408,1.27408,1.27375,1.27384,139.47,1.27417,1.27417,1.27383,1.27396,163.77,False
'2018-12-05T09:53:00',1.27385,1.27389,1.27369,1.27375,137.1,1.27395,1.27398,1.2738,1.27384,142.64,False
'2018-12-05T09:54:00',1.27375,1.27375,1.2732,1.27321,223.75,1.27384,1.27384,1.27329,1.2733,201.5,True
'2018-12-05T09:55:00',1.27321,1.27357,1.27321,1.27337,198.6,1.27331,1.27365,1.27331,1.27345,147.71,False
'2018-12-05T09:56:00',1.27338,1.27338,1.27314,1.27322,196.85,1.27346,1.27346,1.27323,1.27331,131.6,True
'2018-12-05T09:57:00',1.27322,1.27332,1.27318,1.27323,142.47,1.27329,1.2734,1.27327,1.2733,103.09,False
'2018-12-05T09:58:00',1.27322,1.27331,1.27292,1.27296,205.26,1.2733,1.27338,1.27301,1.27306,157.96,False
'2018-12-05T09:59:00',1.27296,1.27306,1.27281,1.27284,214.44,1.27305,1.27315,1.2729,1.27293,165.72,False
'2018-12-05T10:00:00',1.27284,1.27291,1.27261,1.27269,169.21,1.27292,1.273,1.27268,1.27279,198.93,False
'2018-12-05T10:01:00',1.27271,1.27273,1.27253,1.27266,193.99,1.2728,1.27282,1.27263,1.27276,179.21,True
'2018-12-05T10:02:00',1.27265,1.27273,1.27259,1.27272,145.18,1.27276,1.27282,1.27268,1.27281,174.47,True
'2018-12-05T10:03:00',1.27271,1.27337,1.27271,1.27334,124.89,1.2728,1.27345,1.27279,1.27344,151.11,False
'2018-12-05T10:04:00',1.27334,1.27335,1.27317,1.27319,123.06,1.27344,1.27345,1.27327,1.27329,110.11,True
'2018-12-05T10:05:00',1.2732,1.27365,1.27318,1.27364,98.74,1.27329,1.27376,1.27325,1.27376,106.01,False
'2018-12-05T10:06:00',1.27366,1.27366,1.27318,1.27335,144.05,1.27376,1.27376,1.27327,1.27346,141.79,True
'2018-12-05T10:07:00',1.27337,1.27386,1.27332,1.27378,118.26,1.27346,1.27396,1.27341,1.27387,107.17,True
'2018-12-05T10:08:00',1.27378,1.27407,1.27371,1.27398,150.62,1.27387,1.27416,1.27381,1.27408,129.85,False
'2018-12-05T10:09:00',1.274,1.27415,1.2739,1.27397,139.3,1.27409,1.27423,1.27396,1.27409,144.17,True
'2018-12-05T10:10:00',1.27398,1.27425,1.27394,1.27399,106.85,1.27409,1.27433,1.27404,1.27408,161.04,False
'2018-12-05T10:11:00',1.27399,1.27399,1.27348,1.27373,173.66,1.27406,1.27406,1.27357,1.27382,178.72,True
'2018-12-05T10:12:00',1.27375,1.27428,1.27368,1.27413,149.21,1.27382,1.27437,1.27379,1.27418,176.4,False
'2018-12-05T10:13:00',1.27408,1.27412,1.27398,1.27402,141.79,1.27418,1.27418,1.27407,1.27409,192.46,False
'2018-12-05T10:14:00',1.27396,1.27396,1.27354,1.27356,143.01,1.27404,1.27404,1.27363,1.27364,152.95,True
'2018-12-05T10:15:00',1.27368,1.27398,1.27367,1.27396,151.41,1.27371,1.27408,1.27371,1.27406,165.0,False
'2018-12-05T10:16:00',1.27398,1.27401,1.27358,1.27363,172.34,1.27407,1.27409,1.27366,1.27371,199.99,True
'2018-12-05T10:17:00',1.27361,1.27379,1.27356,1.27373,128.48,1.2737,1.27387,1.27366,1.27384,141.36,True
'2018-12-05T10:18:00',1.27373,1.27394,1.27367,1.27384,184.58,1.27384,1.274,1.27377,1.27392,279.66,True
'2018-12-05T10:19:00',1.27383,1.27403,1.27379,1.27394,138.7,1.27392,1.27408,1.27389,1.27399,212.78,False
'2018-12-05T10:20:00',1.27395,1.27395,1.27333,1.27337,168.79,1.27399,1.27399,1.27343,1.27345,176.31,False
'2018-12-05T10:21:00',1.27334,1.27338,1.27294,1.27294,132.54,1.27345,1.27348,1.27303,1.27303,124.31,False
'2018-12-05T10:22:00',1.27295,1.27295,1.27263,1.27273,174.4,1.27303,1.27304,1.27271,1.27282,139.81,False
'2018-12-05T10:23:00',1.27272,1.27305,1.27263,1.27263,151.47,1.27282,1.27312,1.27274,1.27274,118.47,False
'2018-12-05T10:24:00',1.27261,1.27287,1.27218,1.27241,203.02,1.27272,1.27294,1.27227,1.27251,216.87,True
'2018-12-05T10:25:00',1.2724,1.27255,1.2724,1.27245,156.69,1.27252,1.27262,1.2725,1.27252,190.67,True
'2018-12-05T10:26:00',1.27245,1.27256,1.27245,1.2725,125.49,1.27254,1.27262,1.27253,1.27257,126.94,True
'2018-12-05T10:27:00',1.27248,1.27258,1.27247,1.27255,104.54,1.27257,1.27267,1.27255,1.27266,115.42,False
'2018-12-05T10:28:00',1.27257,1.27258,1.27246,1.27254,120.37,1.27266,1.27266,1.27255,1.27266,124.36,False
'2018-12-05T10:29:00',1.27256,1.27256,1.27184,1.27228,205.6,1.27266,1.27266,1.27195,1.27239,200.34,True
'2018-12-05T10:30:00',1.27212,1.27345,1.27128,1.27318,390.45,1.27219,1.27356,1.2714,1.2733,421.05,False
'2018-12-05T10:31:00',1.27315,1.27323,1.27273,1.27297,144.44,1.27329,1.27332,1.2728,1.27307,186.09,False
'2018-12-05T10:32:00',1.27297,1.27298,1.27278,1.27284,158.5,1.27305,1.27308,1.27287,1.27293,181.88,True
'2018-12-05T10:33:00',1.27284,1.27346,1.27282,1.27341,221.45,1.27294,1.27356,1.2729,1.27353,212.56,True
'2018-12-05T10:34:00',1.27342,1.27369,1.27341,1.27363,184.99,1.27353,1.27378,1.27352,1.27368,210.46,True
'2018-12-05T10:35:00',1.2736,1.27474,1.27354,1.27419,274.85,1.27368,1.27486,1.27364,1.27428,311.24,False
'2018-12-05T10:36:00',1.27419,1.2743,1.27378,1.27379,216.34,1.27427,1.27438,1.27385,1.27385,232.18,True
'2018-12-05T10:37:00',1.27379,1.27392,1.27374,1.27383,91.41,1.27387,1.27403,1.27383,1.2739,99.15,False
'2018-12-05T10:38:00',1.27384,1.27384,1.2735,1.27352,241.26,1.2739,1.27391,1.27356,1.27359,166.65,False
'2018-12-05T10:39:00',1.27352,1.27353,1.27288,1.27294,173.92,1.27358,1.27362,1.27296,1.27304,149.33,True
'2018-12-05T10:40:00',1.27295,1.27366,1.27295,1.27366,173.65,1.27305,1.27376,1.27305,1.27376,160.38,False
'2018-12-05T10:41:00',1.27367,1.27398,1.27317,1.27327,210.95,1.27376,1.27405,1.27325,1.27337,191.99,True
'2018-12-05T10:42:00',1.27329,1.27417,1.27327,1.27401,212.53,1.27338,1.27426,1.27337,1.27411,246.51,True
'2018-12-05T10:43:00',1.27403,1.27428,1.27392,1.27424,130.19,1.27409,1.27436,1.27398,1.27434,149.31,True
'2018-12-05T10:44:00',1.27426,1.27476,1.27405,1.2746,205.43,1.27434,1.27487,1.27416,1.27467,214.56,False
'2018-12-05T10:45:00',1.27461,1.27466,1.27417,1.27446,148.96,1.2747,1.27474,1.27427,1.27456,126.18,False
'2018-12-05T10:46:00',1.27446,1.27446,1.27362,1.27386,163.69,1.27455,1.27457,1.27372,1.27396,184.98,False
'2018-12-05T10:47:00',1.27387,1.27388,1.27349,1.27351,170.76,1.27396,1.27398,1.27361,1.27363,158.46,False
'2018-12-05T10:48:00',1.27352,1.27353,1.27291,1.27324,140.83,1.27363,1.27365,1.27299,1.27335,170.96,False
'2018-12-05T10:49:00',1.27327,1.27347,1.2726,1.27276,166.51,1.27337,1.27357,1.27269,1.27286,176.56,False
'2018-12-05T10:50:00',1.27276,1.27283,1.27217,1.27241,202.94,1.27284,1.27293,1.27226,1.2725,206.86,True
'2018-12-05T10:51:00',1.27238,1.27256,1.27237,1.27244,114.16,1.27248,1.27267,1.27247,1.27254,106.48,False
'2018-12-05T10:52:00',1.27244,1.27245,1.27194,1.27196,120.04,1.27253,1.27254,1.27203,1.27207,115.33,True
'2018-12-05T10:53:00',1.27195,1.27243,1.27195,1.27204,155.16,1.27207,1.27253,1.27207,1.27214,138.36,True
'2018-12-05T10:54:00',1.27204,1.27237,1.27204,1.27219,118.61,1.27215,1.27248,1.27214,1.27229,119.15,True
'2018-12-05T10:55:00',1.2722,1.27238,1.27217,1.27234,115.37,1.27231,1.27249,1.27226,1.27244,126.72,True
'2018-12-05T10:56:00',1.27235,1.2724,1.27233,1.2724,78.09,1.27244,1.2725,1.27243,1.2725,85.91,False
'2018-12-05T10:57:00',1.27239,1.27247,1.27236,1.2724,73.39,1.2725,1.27252,1.27246,1.2725,90.28,True
'2018-12-05T10:58:00',1.2724,1.27256,1.27236,1.27245,51.31,1.2725,1.27264,1.27244,1.27255,63.74,False
'2018-12-05T10:59:00',1.27246,1.27251,1.27241,1.27243,45.01,1.27255,1.27261,1.2725,1.27254,64.28,False
'2018-12-05T11:00:00',1.27243,1.27245,1.27239,1.2724,41.13,1.27252,1.27256,1.27248,1.2725,48.85,True
'2018-12-05T11:01:00',1.2724,1.27284,1.27235,1.27265,117.65,1.2725,1.27292,1.27244,1.27273,111.56,True
'2018-12-05T11:02:00',1.27264,1.27271,1.27252,1.27269,107.23,1.27272,1.27277,1.27259,1.27276,136.83,True
'2018-12-05T11:03:00',1.2727,1.27297,1.27269,1.27288,102.06,1.27276,1.27306,1.27276,1.27296,158.74,False
'2018-12-05T11:04:00',1.27288,1.273,1.27282,1.27288,57.3,1.27296,1.27309,1.27291,1.27295,77.25,True
'2018-12-05T11:05:00',1.27289,1.2731,1.27289,1.27305,123.51,1.27296,1.27318,1.27296,1.27312,137.49,False
'2018-12-05T11:06:00',1.27304,1.27309,1.27289,1.2729,127.68,1.27307,1.27313,1.27297,1.27298,125.35,False
'2018-12-05T11:07:00',1.27285,1.27288,1.2728,1.27281,49.61,1.27292,1.27295,1.27287,1.27288,68.85,True
'2018-12-05T11:08:00',1.2728,1.27286,1.2727,1.27281,125.74,1.27287,1.27293,1.27277,1.2729,144.91,True
'2018-12-05T11:09:00',1.27281,1.27336,1.27281,1.27322,134.92,1.2729,1.27341,1.2729,1.2733,148.08,True
'2018-12-05T11:10:00',1.27322,1.2738,1.2732,1.27355,193.41,1.27328,1.27389,1.27328,1.27364,156.61,True
'2018-12-05T11:11:00',1.27355,1.27386,1.27353,1.27378,166.48,1.27361,1.27394,1.27358,1.27387,184.51,False
'2018-12-05T11:12:00',1.27378,1.27379,1.2734,1.27341,116.75,1.27387,1.27388,1.27349,1.27349,128.0,True
'2018-12-05T11:13:00',1.27341,1.2737,1.27341,1.2737,134.3,1.27349,1.2738,1.27349,1.27379,164.23,False
'2018-12-05T11:14:00',1.27369,1.27371,1.27362,1.27368,94.41,1.27379,1.27379,1.2737,1.27374,101.31,True
'2018-12-05T11:15:00',1.27367,1.27414,1.27363,1.27411,177.9,1.27375,1.27422,1.27372,1.27421,251.76,False
'2018-12-05T11:16:00',1.27413,1.27416,1.27391,1.274,211.35,1.27421,1.27423,1.27399,1.2741,212.16,False
'2018-12-05T11:17:00',1.27401,1.27405,1.27388,1.27389,112.07,1.27412,1.27413,1.27396,1.27397,107.86,False
'2018-12-05T11:18:00',1.27387,1.27387,1.27363,1.27364,105.11,1.27395,1.27396,1.27368,1.27371,92.81,True
'2018-12-05T11:19:00',1.27364,1.27368,1.27356,1.27364,133.39,1.27368,1.27378,1.27362,1.27374,114.61,True
'2018-12-05T11:20:00',1.27365,1.27378,1.27365,1.27375,113.56,1.27375,1.27387,1.27375,1.27384,106.31,True
'2018-12-05T11:21:00',1.27376,1.27376,1.27362,1.27376,49.82,1.27383,1.27384,1.2737,1.27384,53.19,False
'2018-12-05T11:22:00',1.27375,1.27375,1.27364,1.27374,68.35,1.27384,1.27384,1.27369,1.27381,66.3,False
'2018-12-05T11:23:00',1.27373,1.27376,1.27363,1.27371,73.82,1.27381,1.27385,1.2737,1.27378,65.01,True
'2018-12-05T11:24:00',1.27371,1.27385,1.27369,1.27385,75.52,1.27378,1.27394,1.27377,1.27393,81.54,True
'2018-12-05T11:25:00',1.27385,1.27433,1.27385,1.27426,146.92,1.27394,1.27442,1.27394,1.27436,145.98,False
'2018-12-05T11:26:00',1.27426,1.27426,1.27399,1.27399,117.15,1.27435,1.27435,1.27407,1.27407,83.49,False
'2018-12-05T11:27:00',1.27399,1.27405,1.27387,1.27398,100.95,1.27407,1.27415,1.27396,1.27406,103.45,True
'2018-12-05T11:28:00',1.27398,1.2741,1.27396,1.27407,70.68,1.27405,1.27419,1.27405,1.27416,53.12,False
'2018-12-05T11:29:00',1.27407,1.27415,1.27407,1.27408,60.95,1.27415,1.27423,1.27411,1.27411,42.31,True
'2018-12-05T11:30:00',1.27412,1.27416,1.27407,1.27407,62.94,1.2742,1.27424,1.27415,1.27415,72.14,False
'2018-12-05T11:31:00',1.27407,1.27419,1.27405,1.27407,67.7,1.27416,1.27425,1.27411,1.27415,54.0,False
'2018-12-05T11:32:00',1.27407,1.27413,1.27394,1.27394,66.01,1.27415,1.27422,1.27401,1.27401,66.53,False
'2018-12-05T11:33:00',1.27391,1.27393,1.27362,1.27365,97.26,1.27401,1.27401,1.27371,1.27372,93.73,False
'2018-12-05T11:34:00',1.27365,1.27373,1.27347,1.2735,88.04,1.27374,1.27381,1.27355,1.27356,71.15,True
'2018-12-05T11:35:00',1.27351,1.27359,1.27348,1.27358,65.08,1.27356,1.27366,1.27356,1.27365,61.05,True
'2018-12-05T11:36:00',1.2736,1.27367,1.27349,1.27367,114.9,1.27365,1.27374,1.27357,1.27374,100.85,False
'2018-12-05T11:37:00',1.27367,1.2737,1.27341,1.27346,102.28,1.27375,1.27375,1.27348,1.27357,60.98,True
'2018-12-05T11:38:00',1.27346,1.2736,1.27345,1.2736,89.91,1.27354,1.27369,1.27351,1.27369,51.8,True
'2018-12-05T11:39:00',1.27361,1.27379,1.27356,1.27379,70.44,1.27367,1.27388,1.27362,1.27388,66.55,False
'2018-12-05T11:40:00',1.27379,1.27379,1.27369,1.27379,69.18,1.27387,1.27387,1.27374,1.27387,49.8,True
'2018-12-05T11:41:00',1.27381,1.27409,1.27381,1.27409,100.28,1.27387,1.27417,1.27386,1.27417,80.56,False
'2018-12-05T11:42:00',1.27409,1.27414,1.27397,1.27398,106.93,1.27418,1.27422,1.27403,1.27406,72.62,True
'2018-12-05T11:43:00',1.27399,1.27422,1.27398,1.27399,122.77,1.27406,1.2743,1.27404,1.27409,97.9,True
'2018-12-05T11:44:00',1.27399,1.2741,1.27399,1.27408,52.01,1.27408,1.2742,1.27408,1.27419,44.15,False
'2018-12-05T11:45:00',1.27408,1.27409,1.27398,1.274,42.18,1.27418,1.27418,1.27406,1.27408,45.55,True
'2018-12-05T11:46:00',1.274,1.27408,1.274,1.27406,86.1,1.27409,1.27418,1.27409,1.27415,82.9,True
'2018-12-05T11:47:00',1.27405,1.27414,1.27405,1.27409,66.96,1.27415,1.27423,1.27415,1.27419,66.88,False
'2018-12-05T11:48:00',1.27409,1.27412,1.27398,1.27399,54.92,1.27418,1.2742,1.27407,1.2741,77.08,False
'2018-12-05T11:49:00',1.274,1.27401,1.27365,1.27369,96.86,1.2741,1.27411,1.27373,1.27379,115.4,False
'2018-12-05T11:50:00',1.27372,1.2738,1.27364,1.27369,101.69,1.27381,1.27389,1.27373,1.27377,118.61,True
'2018-12-05T11:51:00',1.27369,1.2738,1.27367,1.2737,96.13,1.27379,1.2739,1.27377,1.27379,117.57,True
'2018-12-05T11:52:00',1.27371,1.2738,1.27367,1.27379,51.09,1.27379,1.27389,1.27377,1.27388,61.65,True
'2018-12-05T11:53:00',1.27379,1.27394,1.27377,1.27393,79.63,1.27389,1.27403,1.27387,1.27402,67.65,True
'2018-12-05T11:54:00',1.27392,1.27408,1.27389,1.27408,86.82,1.27399,1.27417,1.27398,1.27417,113.46,False
'2018-12-05T11:55:00',1.27407,1.2741,1.27393,1.27397,71.71,1.27416,1.27418,1.27399,1.27404,101.89,False
'2018-12-05T11:56:00',1.27397,1.27429,1.27386,1.27386,134.13,1.27406,1.27439,1.27391,1.27392,106.4,True
'2018-12-05T11:57:00',1.27386,1.27425,1.27386,1.27422,181.98,1.27393,1.27431,1.27393,1.27428,156.59,True
'2018-12-05T11:58:00',1.27424,1.27478,1.27406,1.27474,173.14,1.27432,1.27487,1.27413,1.27485,170.0,True
'2018-12-05T11:59:00',1.27474,1.27642,1.27468,1.27641,278.06,1.27484,1.27653,1.27478,1.27653,277.1,False
'2018-12-05T12:00:00',1.27638,1.27638,1.27569,1.27593,353.17,1.27652,1.27652,1.27579,1.27602,310.26,True
'2018-12-05T12:01:00',1.27593,1.27775,1.27587,1.27756,335.34,1.27601,1.27788,1.27597,1.2776,334.14,False
'2018-12-05T12:02:00',1.27747,1.27747,1.27642,1.27676,365.83,1.27756,1.27756,1.27653,1.27683,327.84,False
'2018-12-05T12:03:00',1.27676,1.27676,1.27639,1.27668,212.65,1.27684,1.27687,1.27645,1.27676,192.05,True
'2018-12-05T12:04:00',1.27666,1.27712,1.27664,1.27708,224.4,1.27676,1.27721,1.27673,1.27719,247.8,True
'2018-12-05T12:05:00',1.27707,1.27754,1.27704,1.27717,246.87,1.2772,1.27764,1.27711,1.27726,237.66,True
'2018-12-05T12:06:00',1.27716,1.27749,1.27715,1.27733,173.9,1.27726,1.27758,1.27723,1.27741,194.71,False
'2018-12-05T12:07:00',1.27725,1.27735,1.27707,1.27707,193.24,1.27733,1.27741,1.27715,1.27717,192.03,True
'2018-12-05T12:08:00',1.27708,1.27735,1.27699,1.27717,221.61,1.27717,1.27741,1.27705,1.27726,190.29,False
'2018-12-05T12:09:00',1.27715,1.2773,1.27704,1.27704,172.55,1.27721,1.27737,1.27713,1.27714,183.71,False
'2018-12-05T12:10:00',1.27704,1.27708,1.27693,1.27696,170.55,1.27712,1.27716,1.27699,1.27704,147.15,True
'2018-12-05T12:11:00',1.27697,1.27749,1.27693,1.27745,239.8,1.27704,1.27756,1.27699,1.27753,209.51,True
'2018-12-05T12:12:00',1.27746,1.27757,1.27726,1.2775,256.29,1.27754,1.27767,1.27733,1.2776,257.58,True
'2018-12-05T12:13:00',1.2775,1.27873,1.2775,1.2787,267.36,1.27759,1.27881,1.27759,1.27878,252.14,False
'2018-12-05T12:14:00',1.27868,1.27896,1.27841,1.27857,267.42,1.27877,1.27905,1.27853,1.27865,248.48,True
'2018-12-05T12:15:00',1.27855,1.2796,1.27852,1.27957,207.42,1.27864,1.27969,1.2786,1.27964,253.77,False
'2018-12-05T12:16:00',1.27957,1.2798,1.27906,1.27929,324.69,1.27965,1.27988,1.27916,1.27933,362.5,False
'2018-12-05T12:17:00',1.27926,1.2793,1.2787,1.27875,208.61,1.27933,1.2794,1.27878,1.27884,196.07,False
'2018-12-05T12:18:00',1.27876,1.27883,1.27854,1.27854,109.8,1.27885,1.27891,1.27861,1.27862,113.21,False
'2018-12-05T12:19:00',1.27855,1.27875,1.27824,1.27827,198.79,1.27863,1.27884,1.27834,1.27836,175.36,False
'2018-12-05T12:20:00',1.27827,1.27827,1.27783,1.2779,226.75,1.27836,1.27836,1.27789,1.27797,240.93,False
'2018-12-05T12:21:00',1.2779,1.2779,1.27756,1.27764,199.28,1.27798,1.27798,1.27766,1.27773,185.79,True
'2018-12-05T12:22:00',1.27766,1.27818,1.27763,1.27817,195.77,1.27775,1.27821,1.27771,1.27821,174.12,False
'2018-12-05T12:23:00',1.27813,1.27827,1.27809,1.27814,127.02,1.27817,1.27832,1.27815,1.27824,122.29,False
'2018-12-05T12:24:00',1.27814,1.27829,1.27776,1.27785,184.13,1.27824,1.27837,1.27785,1.27792,172.74,True
'2018-12-05T12:25:00',1.27785,1.27803,1.27765,1.278,228.26,1.27791,1.27813,1.27773,1.27808,181.7,False
'2018-12-05T12:26:00',1.27798,1.278,1.27757,1.27767,202.68,1.27808,1.27809,1.27764,1.27774,150.46,False
'2018-12-05T12:27:00',1.27764,1.27782,1.27725,1.27757,200.53,1.27773,1.27788,1.27733,1.27767,146.43,True
'2018-12-05T12:28:00',1.27758,1.27783,1.27744,1.27779,139.46,1.27767,1.27792,1.27754,1.2779,107.44,False
'2018-12-05T12:29:00',1.27778,1.27788,1.27748,1.27748,132.33,1.2779,1.27798,1.27757,1.27757,124.16,False
'2018-12-05T12:30:00',1.27748,1.27756,1.27736,1.27743,166.44,1.27758,1.27762,1.27746,1.27751,187.82,True
'2018-12-05T12:31:00',1.27739,1.27765,1.27738,1.27744,128.97,1.27749,1.27771,1.27747,1.27751,130.82,True
'2018-12-05T12:32:00',1.27743,1.27766,1.27741,1.27746,162.4,1.2775,1.27776,1.27749,1.27756,126.89,False
'2018-12-05T12:33:00',1.27746,1.27785,1.27744,1.27744,144.92,1.27756,1.27794,1.27754,1.27754,113.7,True
'2018-12-05T12:34:00',1.27744,1.27774,1.27727,1.27773,132.66,1.27754,1.27782,1.27736,1.27782,118.07,False
'2018-12-05T12:35:00',1.27772,1.27772,1.27716,1.27739,211.45,1.27783,1.27783,1.27724,1.27749,149.33,True
'2018-12-05T12:36:00',1.27739,1.27775,1.27738,1.2777,113.81,1.27748,1.27786,1.27748,1.27779,98.35,True
'2018-12-05T12:37:00',1.27773,1.27796,1.27767,1.27777,92.46,1.27782,1.27806,1.27778,1.27787,87.82,True
'2018-12-05T12:38:00',1.27778,1.27805,1.27768,1.27803,136.77,1.27787,1.27816,1.27778,1.27813,110.02,True
'2018-12-05T12:39:00',1.27808,1.2783,1.27798,1.27829,205.68,1.2782,1.27838,1.27808,1.27838,199.11,True
'2018-12-05T12:40:00',1.27829,1.27869,1.27829,1.27863,138.85,1.27838,1.27877,1.27838,1.27873,173.31,False
'2018-12-05T12:41:00',1.27863,1.2787,1.27819,1.27819,170.97,1.27874,1.27878,1.27829,1.27829,171.99,False
'2018-12-05T12:42:00',1.27816,1.27825,1.27764,1.27818,243.11,1.27826,1.27834,1.27773,1.27828,223.11,False
'2018-12-05T12:43:00',1.27818,1.27824,1.27796,1.27797,125.92,1.27828,1.27834,1.27805,1.27807,129.41,True
'2018-12-05T12:44:00',1.27796,1.27825,1.27793,1.27825,153.34,1.27806,1.27837,1.27802,1.27837,160.61,False
'2018-12-05T12:45:00',1.27826,1.27831,1.27787,1.27796,106.35,1.27836,1.27838,1.27793,1.27805,141.13,True
'2018-12-05T12:46:00',1.27795,1.27835,1.27793,1.27828,112.29,1.27804,1.27843,1.27801,1.27837,128.33,True
'2018-12-05T12:47:00',1.27828,1.27847,1.27802,1.27834,129.49,1.27839,1.27858,1.2781,1.27842,158.69,False
'2018-12-05T12:48:00',1.27835,1.2787,1.27826,1.27826,147.04,1.27842,1.27879,1.27836,1.27836,164.92,False
'2018-12-05T12:49:00',1.27827,1.27856,1.27822,1.27823,104.38,1.27836,1.27863,1.27834,1.27834,107.97,True
'2018-12-05T12:50:00',1.27823,1.27872,1.27814,1.27852,133.5,1.27833,1.27882,1.27824,1.27862,123.74,False
'2018-12-05T12:51:00',1.27853,1.27853,1.27812,1.27827,118.86,1.27862,1.27863,1.27822,1.27836,123.01,True
'2018-12-05T12:52:00',1.27829,1.27848,1.27821,1.2784,144.3,1.27836,1.27855,1.2783,1.27848,140.15,False
'2018-12-05T12:53:00',1.2784,1.27844,1.2781,1.27811,96.62,1.27847,1.27852,1.27818,1.2782,82.97,True
'2018-12-05T12:54:00',1.27811,1.27822,1.27809,1.27816,118.06,1.27819,1.27831,1.27817,1.27825,87.97,False
'2018-12-05T12:55:00',1.27815,1.27821,1.27794,1.27812,131.66,1.27825,1.27829,1.27802,1.2782,121.38,False
'2018-12-05T12:56:00',1.27813,1.27813,1.27773,1.27774,107.69,1.2782,1.27821,1.27781,1.27783,109.02,True
'2018-12-05T12:57:00',1.27774,1.27814,1.27773,1.27794,96.96,1.27782,1.27823,1.2778,1.27801,82.57,False
'2018-12-05T12:58:00',1.27793,1.27796,1.27753,1.27754,99.88,1.27801,1.27805,1.27762,1.27763,106.24,False
'2018-12-05T12:59:00',1.27754,1.27754,1.27724,1.27733,115.35,1.27762,1.27764,1.27733,1.27741,158.12,False
'2018-12-05T13:00:00',1.27733,1.27755,1.27701,1.27701,142.7,1.2774,1.27764,1.27709,1.27711,142.59,False
'2018-12-05T13:01:00',1.277,1.27706,1.27692,1.27697,135.75,1.27707,1.27715,1.27701,1.27706,127.32,True
'2018-12-05T13:02:00',1.27695,1.27732,1.27691,1.27714,178.66,1.27703,1.27739,1.27699,1.27722,155.47,False
'2018-12-05T13:03:00',1.27713,1.27714,1.27688,1.27695,160.47,1.27722,1.27723,1.27695,1.27704,146.25,True
'2018-12-05T13:04:00',1.27694,1.27741,1.27694,1.27736,176.46,1.27706,1.27748,1.27706,1.27743,174.67,False
'2018-12-05T13:05:00',1.27737,1.27738,1.27703,1.27707,224.02,1.27743,1.27744,1.27711,1.27714,175.0,False
'2018-12-05T13:06:00',1.27707,1.27715,1.27673,1.27706,215.66,1.27718,1.27719,1.2768,1.27711,219.74,True
'2018-12-05T13:07:00',1.27703,1.2771,1.27688,1.27706,120.93,1.27711,1.27718,1.27693,1.27716,121.77,True
'2018-12-05T13:08:00',1.27706,1.27716,1.27704,1.27709,105.54,1.27715,1.27726,1.27713,1.27716,92.44,True
'2018-12-05T13:09:00',1.27708,1.27776,1.27705,1.27766,140.98,1.27716,1.27786,1.27713,1.27776,160.33,True
'2018-12-05T13:10:00',1.27767,1.27817,1.27762,1.27799,178.39,1.27776,1.27827,1.2777,1.27808,220.46,True
'2018-12-05T13:11:00',1.278,1.27826,1.27796,1.27821,108.78,1.27809,1.27835,1.27805,1.27831,133.39,False
'2018-12-05T13:12:00',1.27825,1.27825,1.27781,1.27792,175.73,1.27834,1.27834,1.2779,1.27799,212.27,False
'2018-12-05T13:13:00',1.27792,1.27805,1.27786,1.27786,172.62,1.27798,1.27814,1.27793,1.27795,147.5,True
'2018-12-05T13:14:00',1.27786,1.27828,1.27786,1.2782,204.4,1.27795,1.27838,1.27795,1.27829,178.82,False
'2018-12-05T13:15:00',1.27819,1.27826,1.27765,1.27773,177.58,1.27829,1.27834,1.27774,1.27782,221.02,False
'2018-12-05T13:16:00',1.27773,1.27775,1.27754,1.27766,109.56,1.27782,1.27782,1.27763,1.27772,112.7,False
'2018-12-05T13:17:00',1.27766,1.27767,1.27746,1.27746,128.59,1.27774,1.27775,1.27752,1.27756,118.61,False
'2018-12-05T13:18:00',1.27748,1.27749,1.27715,1.27723,172.49,1.27756,1.27756,1.27723,1.2773,177.08,True
'2018-12-05T13:19:00',1.27723,1.27734,1.27703,1.27728,187.83,1.27731,1.27741,1.27712,1.27736,161.31,True
'2018-12-05T13:20:00',1.27727,1.27752,1.27727,1.27749,102.01,1.27736,1.2776,1.27736,1.27757,75.64,True
'2018-12-05T13:21:00',1.27747,1.27777,1.27747,1.27766,181.33,1.27757,1.27786,1.27757,1.27774,149.86,False
'2018-12-05T13:22:00',1.27764,1.27767,1.27733,1.27736,60.94,1.27772,1.27775,1.27742,1.27746,73.61,False
'2018-12-05T13:23:00',1.27735,1.27735,1.27702,1.27714,106.1,1.27746,1.27746,1.27713,1.27722,100.91,False
'2018-12-05T13:24:00',1.27713,1.27714,1.27657,1.27673,124.76,1.27722,1.27722,1.27666,1.27681,148.46,False
'2018-12-05T13:25:00',1.27672,1.27674,1.27624,1.27626,134.03,1.27681,1.27682,1.27633,1.27637,173.75,False
'2018-12-05T13:26:00',1.27623,1.27628,1.27597,1.27617,192.87,1.27633,1.27635,1.27606,1.27626,209.95,False
'2018-12-05T13:27:00',1.27618,1.27634,1.27597,1.27605,157.12,1.27626,1.27643,1.27605,1.27615,172.41,True
'2018-12-05T13:28:00',1.27609,1.27619,1.27591,1.27615,137.02,1.27616,1.27628,1.27599,1.27626,159.7,False
'2018-12-05T13:29:00',1.27616,1.27621,1.2759,1.27594,156.01,1.27626,1.27628,1.276,1.27601,171.44,True
'2018-12-05T13:30:00',1.27592,1.27607,1.27592,1.27596,118.83,1.27601,1.27615,1.276,1.27604,138.25,True
'2018-12-05T13:31:00',1.27594,1.27597,1.27587,1.27596,106.07,1.27603,1.27607,1.27596,1.27605,104.78,True
'2018-12-05T13:32:00',1.27595,1.27641,1.27595,1.27639,169.42,1.27606,1.2765,1.27606,1.27649,166.46,True
'2018-12-05T13:33:00',1.27642,1.27646,1.27631,1.27641,99.07,1.2765,1.27655,1.2764,1.27649,92.58,True
'2018-12-05T13:34:00',1.27639,1.27648,1.27633,1.27643,87.95,1.27649,1.27656,1.27642,1.27652,80.27,True
'2018-12-05T13:35:00',1.27643,1.27656,1.27642,1.27656,84.37,1.27652,1.27666,1.27652,1.27665,76.13,True
'2018-12-05T13:36:00',1.27656,1.27688,1.27656,1.27675,76.26,1.27665,1.27697,1.27665,1.27685,89.55,False
'2018-12-05T13:37:00',1.27676,1.27676,1.27654,1.27657,56.48,1.27686,1.27686,1.27663,1.27667,58.8,True
'2018-12-05T13:38:00',1.27656,1.27669,1.27648,1.27668,65.55,1.27664,1.27678,1.27658,1.27678,58.52,True
'2018-12-05T13:39:00',1.27668,1.27679,1.27668,1.27676,83.54,1.27678,1.27688,1.27678,1.27686,100.5,False
'2018-12-05T13:40:00',1.27676,1.27679,1.27673,1.27675,90.42,1.27685,1.27686,1.27682,1.27682,83.0,True
'2018-12-05T13:41:00',1.27675,1.27679,1.27673,1.27677,101.31,1.27683,1.27685,1.27681,1.27684,104.56,True
'2018-12-05T13:42:00',1.27674,1.27708,1.27674,1.27705,204.45,1.27683,1.27717,1.27681,1.27712,155.65,False
'2018-12-05T13:43:00',1.27704,1.27708,1.2769,1.27699,126.17,1.2771,1.27714,1.27697,1.27705,87.12,True
'2018-12-05T13:44:00',1.27697,1.27717,1.27696,1.27709,92.19,1.27703,1.27726,1.27702,1.27716,71.53,False
'2018-12-05T13:45:00',1.27712,1.27714,1.27687,1.27688,128.08,1.27716,1.27721,1.27694,1.27696,93.38,False
'2018-12-05T13:46:00',1.27687,1.27694,1.27683,1.27688,87.94,1.27693,1.27703,1.27691,1.27696,68.88,True
'2018-12-05T13:47:00',1.27687,1.27697,1.27684,1.27697,116.33,1.27696,1.27705,1.27691,1.27705,81.85,True
'2018-12-05T13:48:00',1.27696,1.27728,1.27695,1.27726,99.22,1.27705,1.27735,1.27703,1.27733,83.72,True
'2018-12-05T13:49:00',1.27727,1.27737,1.27725,1.27734,175.71,1.27733,1.27745,1.27733,1.27742,159.62,True
'2018-12-05T13:50:00',1.27735,1.27746,1.27719,1.27743,135.18,1.27742,1.27752,1.27726,1.2775,113.89,False
'2018-12-05T13:51:00',1.27744,1.27745,1.27715,1.27722,175.48,1.2775,1.27751,1.27724,1.27731,144.56,False
'2018-12-05T13:52:00',1.27722,1.27725,1.27714,1.27716,84.82,1.27727,1.27734,1.27723,1.27726,72.32,False
'2018-12-05T13:53:00',1.27716,1.27717,1.27714,1.27717,90.26,1.27725,1.27726,1.27722,1.27724,61.43,True
'2018-12-05T13:54:00',1.27716,1.27724,1.27716,1.27717,88.08,1.27721,1.27731,1.27721,1.27726,58.32,True
'2018-12-05T13:55:00',1.27716,1.27732,1.27716,1.27728,163.92,1.27726,1.27739,1.27723,1.27735,131.23,False
'2018-12-05T13:56:00',1.2773,1.27732,1.27718,1.27725,146.67,1.2774,1.2774,1.27727,1.27732,134.78,True
'2018-12-05T13:57:00',1.27725,1.27745,1.27725,1.27728,165.65,1.27735,1.27754,1.27732,1.27735,130.21,True
'2018-12-05T13:58:00',1.27729,1.27747,1.27726,1.27741,126.63,1.27736,1.27755,1.27734,1.27748,141.31,False
'2018-12-05T13:59:00',1.27739,1.27741,1.27725,1.27728,63.33,1.27748,1.2775,1.27733,1.27735,68.55,False
'2018-12-05T14:00:00',1.27728,1.2773,1.27699,1.27701,157.98,1.27736,1.27737,1.27706,1.27708,173.99,False
'2018-12-05T14:01:00',1.277,1.27703,1.27671,1.27671,160.68,1.27705,1.27711,1.27677,1.27678,170.54,True
'2018-12-05T14:02:00',1.2767,1.27684,1.27664,1.27674,182.41,1.27678,1.27693,1.27673,1.27683,152.41,True
'2018-12-05T14:03:00',1.27673,1.277,1.27665,1.27695,122.03,1.27683,1.2771,1.27674,1.27705,106.35,False
'2018-12-05T14:04:00',1.27695,1.27696,1.27682,1.27694,177.93,1.27705,1.27705,1.27691,1.27703,133.02,True
'2018-12-05T14:05:00',1.27694,1.27697,1.27658,1.27697,194.89,1.27702,1.27707,1.27666,1.27707,140.29,False
'2018-12-05T14:06:00',1.27696,1.27699,1.27695,1.27696,56.24,1.27706,1.27707,1.27704,1.27705,46.35,False
'2018-12-05T14:07:00',1.27696,1.27697,1.27682,1.27685,84.77,1.27704,1.27706,1.2769,1.27691,68.87,False
'2018-12-05T14:08:00',1.27685,1.27701,1.27679,1.27684,127.94,1.27693,1.27706,1.27685,1.27692,93.97,False
'2018-12-05T14:09:00',1.27684,1.27684,1.27657,1.27658,199.62,1.27692,1.27692,1.27664,1.27667,145.18,False
'2018-12-05T14:10:00',1.27658,1.27664,1.27638,1.27644,172.13,1.27665,1.27673,1.27648,1.27651,130.69,True
'2018-12-05T14:11:00',1.27641,1.27679,1.27639,1.27678,122.41,1.27649,1.27687,1.27648,1.27686,91.31,True
'2018-12-05T14:12:00',1.2768,1.27695,1.27677,1.27694,88.57,1.27686,1.27703,1.27685,1.27702,71.64,True
'2018-12-05T14:13:00',1.27693,1.27735,1.2769,1.27734,126.7,1.27702,1.27745,1.27697,1.27744,90.1,False
'2018-12-05T14:14:00',1.27735,1.27753,1.27716,1.27729,193.79,1.27746,1.27765,1.27725,1.27739,196.23,False
'2018-12-05T14:15:00',1.27727,1.27733,1.27689,1.27689,114.46,1.27737,1.27743,1.27693,1.27693,91.45,False
'2018-12-05T14:16:00',1.27689,1.27689,1.27673,1.27686,104.4,1.27694,1.27695,1.27679,1.27693,72.4,True
'2018-12-05T14:17:00',1.27686,1.27707,1.27685,1.27691,177.97,1.27693,1.27716,1.27692,1.27702,113.94,True
'2018-12-05T14:18:00',1.2769,1.2771,1.2769,1.27704,135.98,1.27701,1.27716,1.27701,1.27711,89.28,True
'2018-12-05T14:19:00',1.27704,1.27776,1.27701,1.27776,221.61,1.27712,1.27787,1.27711,1.27786,180.84,True
'2018-12-05T14:20:00',1.27774,1.27781,1.27753,1.27778,180.2,1.27777,1.27791,1.27763,1.27788,182.25,True
'2018-12-05T14:21:00',1.27778,1.27802,1.27773,1.27802,151.22,1.27787,1.2781,1.27783,1.2781,177.27,False
'2018-12-05T14:22:00',1.27797,1.27802,1.27755,1.27765,108.4,1.27807,1.2781,1.27765,1.27773,124.96,False
'2018-12-05T14:23:00',1.27766,1.27766,1.27744,1.27747,132.66,1.27775,1.27775,1.2775,1.27756,148.23,True
'2018-12-05T14:24:00',1.27747,1.27793,1.27736,1.27789,128.08,1.27757,1.278,1.27747,1.27797,124.42,False
'2018-12-05T14:25:00',1.27783,1.27788,1.27767,1.27769,140.58,1.2779,1.27797,1.27778,1.27778,124.74,True
'2018-12-05T14:26:00',1.27769,1.27773,1.27766,1.27769,79.29,1.27778,1.27781,1.27775,1.27779,119.04,False
'2018-12-05T14:27:00',1.27768,1.27768,1.27744,1.27767,130.72,1.27778,1.27778,1.27753,1.27776,141.72,False
'2018-12-05T14:28:00',1.27766,1.27767,1.27739,1.27763,123.84,1.27775,1.27777,1.27748,1.27773,127.69,False
'2018-12-05T14:29:00',1.27763,1.27764,1.27749,1.27753,136.84,1.27772,1.27775,1.27757,1.27762,144.02,False
'2018-12-05T14:30:00',1.27752,1.27767,1.27735,1.27743,127.95,1.27763,1.27774,1.27743,1.27752,119.89,True
'2018-12-05T14:31:00',1.27744,1.27746,1.27716,1.27744,116.8,1.27752,1.27754,1.27724,1.27753,135.69,True
'2018-12-05T14:32:00',1.27744,1.27769,1.27732,1.27768,146.61,1.27753,1.27778,1.27741,1.27778,148.63,False
'2018-12-05T14:33:00',1.27768,1.27778,1.27756,1.2776,159.87,1.27778,1.27787,1.27764,1.2777,181.19,True
'2018-12-05T14:34:00',1.2776,1.27793,1.27759,1.2779,174.32,1.2777,1.278,1.27769,1.27797,208.98,False
'2018-12-05T14:35:00',1.2779,1.2779,1.27748,1.27749,133.01,1.27798,1.27798,1.27756,1.27759,102.85,True
'2018-12-05T14:36:00',1.27749,1.27765,1.27748,1.27749,205.72,1.2776,1.27774,1.27755,1.2776,186.28,False
'2018-12-05T14:37:00',1.27749,1.2775,1.27717,1.27717,154.41,1.27758,1.27761,1.27725,1.27726,183.46,True
'2018-12-05T14:38:00',1.27718,1.27734,1.27711,1.27721,256.32,1.27725,1.27743,1.27717,1.27731,170.64,True
'2018-12-05T14:39:00',1.27721,1.2774,1.27717,1.2774,157.85,1.2773,1.27749,1.27724,1.27749,177.69,False
'2018-12-05T14:40:00',1.27742,1.27742,1.27713,1.27718,86.84,1.2775,1.27751,1.2772,1.27727,101.02,False
'2018-12-05T14:41:00',1.27718,1.27728,1.27715,1.27717,158.35,1.27726,1.27734,1.27723,1.27724,172.51,False
'2018-12-05T14:42:00',1.27716,1.27716,1.27705,1.27708,88.94,1.27726,1.27726,1.27713,1.27716,120.46,False
'2018-12-05T14:43:00',1.27707,1.27707,1.27675,1.27676,112.0,1.27715,1.27715,1.27683,1.27684,136.88,False
'2018-12-05T14:44:00',1.27675,1.27676,1.27656,1.27659,159.01,1.27684,1.27684,1.27665,1.27669,104.86,False
'2018-12-05T14:45:00',1.27658,1.27665,1.27654,1.27658,217.84,1.27669,1.27673,1.27664,1.27666,154.5,False
'2018-12-05T14:46:00',1.27658,1.2766,1.27637,1.27639,142.23,1.27668,1.27668,1.27646,1.27648,110.53,False
'2018-12-05T14:47:00',1.2764,1.27643,1.27616,1.27618,102.87,1.27648,1.27651,1.2762,1.27622,92.98,False
'2018-12-05T14:48:00',1.27618,1.27619,1.27595,1.27595,97.57,1.27623,1.27626,1.27603,1.27603,76.12,False
'2018-12-05T14:49:00',1.27596,1.27606,1.27588,1.27589,188.14,1.27602,1.27614,1.27595,1.27598,129.45,False
'2018-12-05T14:50:00',1.2759,1.2759,1.27577,1.27578,142.85,1.27597,1.27599,1.27584,1.27587,130.35,False
'2018-12-05T14:51:00',1.27579,1.27581,1.27566,1.27574,133.45,1.27586,1.2759,1.27575,1.27582,127.3,True
'2018-12-05T14:52:00',1.27574,1.27593,1.27573,1.27589,129.12,1.27583,1.27602,1.27582,1.27597,137.78,True
'2018-12-05T14:53:00',1.27589,1.27637,1.27588,1.27631,228.35,1.27598,1.27644,1.27597,1.2764,217.51,True
'2018-12-05T14:54:00',1.2763,1.27638,1.27623,1.27638,104.1,1.2764,1.27647,1.2763,1.27647,127.04,True
'2018-12-05T14:55:00',1.27638,1.27688,1.27638,1.2768,96.61,1.27648,1.27697,1.27648,1.27688,94.24,False
'2018-12-05T14:56:00',1.2768,1.2768,1.2764,1.27642,92.71,1.27689,1.2769,1.27649,1.2765,137.64,True
'2018-12-05T14:57:00',1.2764,1.27644,1.27635,1.27642,70.98,1.27649,1.27652,1.27643,1.27652,97.34,True
'2018-12-05T14:58:00',1.27644,1.27656,1.27639,1.27648,115.41,1.27652,1.27662,1.27647,1.27654,86.31,False
'2018-12-05T14:59:00',1.27646,1.27647,1.27616,1.27623,161.54,1.27652,1.27654,1.27627,1.2763,121.23,False
'2018-12-05T15:00:00',1.27624,1.27633,1.27614,1.27615,128.74,1.27632,1.2764,1.27622,1.27624,122.67,False
'2018-12-05T15:01:00',1.27615,1.27615,1.27591,1.27597,159.91,1.27623,1.27623,1.276,1.27607,134.17,True
'2018-12-05T15:02:00',1.27599,1.27604,1.27595,1.27602,86.2,1.27606,1.27611,1.27603,1.2761,66.82,True
'2018-12-05T15:03:00',1.27603,1.27615,1.276,1.2761,96.54,1.2761,1.27623,1.27608,1.27617,95.61,False
'2018-12-05T15:04:00',1.2761,1.27625,1.27596,1.27604,142.11,1.27618,1.27631,1.27604,1.27612,137.26,True
'2018-12-05T15:05:00',1.27601,1.27625,1.27601,1.2762,122.71,1.27609,1.27633,1.27609,1.2763,107.47,False
'2018-12-05T15:06:00',1.27622,1.27626,1.27617,1.2762,105.94,1.27632,1.27634,1.27627,1.27629,108.1,False
'2018-12-05T15:07:00',1.27622,1.27623,1.27607,1.27608,110.01,1.27631,1.27632,1.27616,1.27619,150.76,False
'2018-12-05T15:08:00',1.27609,1.27609,1.27584,1.27584,119.31,1.27618,1.27619,1.27594,1.27595,143.71,False
'2018-12-05T15:09:00',1.27584,1.27587,1.27547,1.27552,106.0,1.27594,1.27597,1.27556,1.27562,129.17,True
'2018-12-05T15:10:00',1.27552,1.27566,1.27546,1.27555,112.78,1.27562,1.27576,1.27556,1.27565,129.24,False
'2018-12-05T15:11:00',1.27554,1.27572,1.27547,1.27547,208.27,1.27565,1.27579,1.27556,1.27557,149.11,False
'2018-12-05T15:12:00',1.27547,1.27558,1.2752,1.27524,149.97,1.27557,1.27569,1.2753,1.27533,106.03,False
'2018-12-05T15:13:00',1.27523,1.27527,1.27462,1.27496,240.32,1.27532,1.27534,1.27473,1.27507,235.59,False
'2018-12-05T15:14:00',1.27498,1.27516,1.27479,1.27488,164.62,1.2751,1.27527,1.27489,1.27498,186.06,True
'2018-12-05T15:15:00',1.27487,1.27504,1.27445,1.27503,178.79,1.27497,1.27511,1.27454,1.27511,200.89,False
'2018-12-05T15:16:00',1.27505,1.27505,1.27367,1.27416,208.51,1.27512,1.27512,1.27378,1.27427,247.98,True
'2018-12-05T15:17:00',1.27416,1.2743,1.27387,1.27419,158.24,1.27425,1.27439,1.27397,1.27428,178.81,False
'2018-12-05T15:18:00',1.2742,1.27424,1.27316,1.27325,174.56,1.27428,1.27433,1.27327,1.27335,178.61,True
'2018-12-05T15:19:00',1.27324,1.27358,1.27315,1.27355,174.05,1.27337,1.27368,1.27326,1.27365,146.58,True
'2018-12-05T15:20:00',1.27355,1.27409,1.27355,1.27398,165.95,1.27367,1.27419,1.27365,1.27407,124.01,True
'2018-12-05T15:21:00',1.27398,1.27424,1.27362,1.2742,165.92,1.27406,1.27434,1.27371,1.27428,145.57,True
'2018-12-05T15:22:00',1.27421,1.27444,1.27409,1.27421,132.57,1.27427,1.27452,1.27417,1.27429,138.54,True
'2018-12-05T15:23:00',1.27421,1.27449,1.27415,1.27426,168.06,1.27428,1.27456,1.27425,1.27436,125.83,False
'2018-12-05T15:24:00',1.27426,1.27426,1.27399,1.27415,149.09,1.27437,1.27437,1.27408,1.27424,133.98,True
'2018-12-05T15:25:00',1.27416,1.27527,1.27416,1.27524,154.58,1.27425,1.27537,1.27425,1.27533,149.23,False
'2018-12-05T15:26:00',1.27523,1.27527,1.27475,1.27477,155.65,1.27535,1.27535,1.27484,1.27486,156.14,False
'2018-12-05T15:27:00',1.27476,1.27494,1.27476,1.27477,151.52,1.27486,1.275,1.27485,1.27485,144.95,False
'2018-12-05T15:28:00',1.27477,1.27489,1.27452,1.27454,124.98,1.27486,1.27496,1.27463,1.27464,119.59,False
'2018-12-05T15:29:00',1.27454,1.27474,1.27445,1.27445,134.15,1.27464,1.27482,1.27453,1.27454,141.33,False
'2018-12-05T15:30:00',1.27444,1.27444,1.27394,1.27418,201.36,1.27449,1.27449,1.27402,1.27425,238.39,True
'2018-12-05T15:31:00',1.2742,1.27433,1.2742,1.27427,172.15,1.27428,1.27441,1.27428,1.27435,138.0,True
'2018-12-05T15:32:00',1.27425,1.27466,1.27424,1.27436,173.01,1.27433,1.27475,1.27433,1.27445,170.36,False
'2018-12-05T15:33:00',1.27435,1.27435,1.27418,1.27418,98.45,1.27445,1.27445,1.27424,1.27427,117.98,False
'2018-12-05T15:34:00',1.27419,1.27419,1.27388,1.27392,164.63,1.27426,1.27426,1.27395,1.27401,155.05,True
'2018-12-05T15:35:00',1.27392,1.27399,1.27386,1.27396,167.8,1.274,1.27409,1.27393,1.27402,157.77,True
'2018-12-05T15:36:00',1.27396,1.27425,1.2739,1.27407,208.76,1.27405,1.27433,1.27395,1.27412,248.5,True
'2018-12-05T15:37:00',1.27407,1.27425,1.27403,1.27411,117.69,1.27413,1.27433,1.27412,1.27422,163.21,False
'2018-12-05T15:38:00',1.27412,1.27415,1.27372,1.27373,183.78,1.27422,1.27422,1.27378,1.27379,185.76,False
'2018-12-05T15:39:00',1.27373,1.27374,1.27286,1.27286,320.98,1.2738,1.2738,1.27292,1.27295,294.34,True
'2018-12-05T15:40:00',1.2728,1.27306,1.27266,1.27306,324.77,1.27288,1.27317,1.27276,1.27316,230.22,False
'2018-12-05T15:41:00',1.27307,1.27307,1.27265,1.27277,226.48,1.27315,1.27317,1.27272,1.27286,237.4,False
'2018-12-05T15:42:00',1.27277,1.27299,1.27264,1.27265,159.15,1.27286,1.27307,1.2727,1.27273,178.42,True
'2018-12-05T15:43:00',1.27265,1.27273,1.27264,1.27268,227.05,1.27274,1.27283,1.27272,1.27279,151.9,False
'2018-12-05T15:44:00',1.2727,1.27272,1.27263,1.27265,156.25,1.27278,1.27281,1.27269,1.27272,130.36,False
'2018-12-05T15:45:00',1.27263,1.27265,1.27243,1.27244,183.7,1.27272,1.27274,1.27249,1.27252,130.08,False
'2018-12-05T15:46:00',1.27244,1.27247,1.27212,1.27222,167.97,1.27253,1.27254,1.27221,1.2723,205.81,True
'2018-12-05T15:47:00',1.27223,1.27236,1.27219,1.27224,208.11,1.27232,1.27243,1.27224,1.2723,228.37,False
'2018-12-05T15:48:00',1.27225,1.27229,1.27202,1.27208,136.18,1.2723,1.27236,1.27209,1.27217,120.71,False
'2018-12-05T15:49:00',1.27207,1.27213,1.27182,1.27194,155.56,1.27217,1.27223,1.27192,1.272,135.63,True
'2018-12-05T15:50:00',1.27191,1.27232,1.2718,1.27228,217.73,1.27198,1.27238,1.27187,1.27236,174.53,False
'2018-12-05T15:51:00',1.27226,1.27227,1.27202,1.2722,211.38,1.27236,1.27236,1.2721,1.27229,197.99,True
'2018-12-05T15:52:00',1.27224,1.2723,1.27208,1.27223,255.51,1.27228,1.27235,1.27218,1.27233,306.39,False
'2018-12-05T15:53:00',1.27222,1.27222,1.27209,1.27218,204.57,1.27231,1.27231,1.27218,1.27226,202.79,False
'2018-12-05T15:54:00',1.2722,1.2722,1.27186,1.27189,199.32,1.27226,1.27227,1.27195,1.27195,220.32,True
'2018-12-05T15:55:00',1.27187,1.272,1.27187,1.27193,139.57,1.27192,1.27204,1.27192,1.27199,151.36,False
'2018-12-05T15:56:00',1.27195,1.27196,1.27179,1.27179,144.39,1.27199,1.27203,1.27186,1.27188,130.74,False
'2018-12-05T15:57:00',1.27179,1.27181,1.27164,1.27171,170.39,1.27188,1.27189,1.27171,1.27178,161.0,False
'2018-12-05T15:58:00',1.27172,1.27178,1.27149,1.2715,120.57,1.2718,1.27185,1.27157,1.27159,149.57,False
'2018-12-05T15:59:00',1.2715,1.27164,1.27132,1.27132,251.0,1.27157,1.2717,1.27142,1.27142,187.07,False
'2018-12-05T16:00:00',1.27132,1.27137,1.27057,1.2712,342.7,1.27142,1.27145,1.27066,1.27127,237.65,True
'2018-12-05T16:01:00',1.2712,1.27167,1.27112,1.27167,235.36,1.27129,1.27174,1.2712,1.27174,180.0,True
'2018-12-05T16:02:00',1.27166,1.27183,1.27163,1.27177,200.5,1.27174,1.27191,1.27171,1.27186,177.06,True
'2018-12-05T16:03:00',1.27177,1.272,1.27161,1.27186,196.82,1.27186,1.27206,1.27171,1.27195,191.76,True
'2018-12-05T16:04:00',1.27185,1.27211,1.27183,1.27209,177.5,1.27195,1.27218,1.27193,1.27217,147.95,True
'2018-12-05T16:05:00',1.27209,1.27239,1.27208,1.27236,187.93,1.27216,1.27247,1.27215,1.27245,153.32,True
'2018-12-05T16:06:00',1.27237,1.27251,1.27212,1.27246,184.04,1.27247,1.27259,1.27219,1.27254,159.32,True
'2018-12-05T16:07:00',1.27247,1.27272,1.27242,1.27246,187.36,1.27256,1.27282,1.27252,1.27255,174.44,True
'2018-12-05T16:08:00',1.27247,1.27256,1.27238,1.27249,192.68,1.27255,1.27264,1.27246,1.27258,149.04,True
'2018-12-05T16:09:00',1.27248,1.27268,1.27243,1.27259,201.53,1.27257,1.27277,1.27251,1.27268,160.1,True
'2018-12-05T16:10:00',1.27258,1.27302,1.27253,1.27289,137.59,1.27268,1.2731,1.27262,1.27297,170.03,False
'2018-12-05T16:11:00',1.27288,1.27288,1.27273,1.27284,123.24,1.27294,1.27294,1.27282,1.27292,174.73,False
'2018-12-05T16:12:00',1.27285,1.27296,1.27269,1.2727,94.96,1.27293,1.27304,1.27278,1.27278,146.14,True
'2018-12-05T16:13:00',1.27269,1.27281,1.27269,1.27277,84.21,1.27278,1.27288,1.27275,1.27284,110.68,False
'2018-12-05T16:14:00',1.27275,1.27298,1.27273,1.27274,113.11,1.27285,1.27309,1.27281,1.27283,141.74,True
'2018-12-05T16:15:00',1.27275,1.27292,1.27268,1.27291,180.65,1.27282,1.27299,1.27277,1.27299,160.88,True
'2018-12-05T16:16:00',1.27292,1.2732,1.27291,1.27315,105.77,1.27298,1.27328,1.27298,1.27325,145.03,False
'2018-12-05T16:17:00',1.27315,1.27316,1.2727,1.27305,210.09,1.27325,1.27325,1.27277,1.27312,212.25,False
'2018-12-05T16:18:00',1.27304,1.27307,1.27268,1.27268,164.81,1.27312,1.27316,1.27275,1.27278,180.61,False
'2018-12-05T16:19:00',1.27268,1.27277,1.27268,1.27268,59.21,1.27277,1.27284,1.27273,1.27273,62.03,False
'2018-12-05T16:20:00',1.27267,1.27268,1.27226,1.27226,111.39,1.27273,1.27274,1.27232,1.27232,110.49,True
'2018-12-05T16:21:00',1.27224,1.27251,1.27216,1.27249,89.62,1.27234,1.27259,1.27224,1.27257,92.67,True
'2018-12-05T16:22:00',1.27251,1.2726,1.27247,1.27258,74.16,1.27257,1.27268,1.27255,1.27265,106.95,True
'2018-12-05T16:23:00',1.27258,1.27274,1.27255,1.2726,166.38,1.27267,1.27281,1.27263,1.27267,178.08,True
'2018-12-05T16:24:00',1.2726,1.2728,1.27248,1.2728,91.48,1.27267,1.27289,1.27253,1.27289,85.27,False
'2018-12-05T16:25:00',1.2728,1.27285,1.27247,1.27247,125.2,1.27289,1.27295,1.27256,1.27256,117.4,False
'2018-12-05T16:26:00',1.27248,1.27249,1.27229,1.27239,123.31,1.27257,1.27258,1.27239,1.2725,113.1,False
'2018-12-05T16:27:00',1.27246,1.2726,1.27239,1.27239,144.41,1.27252,1.27269,1.27249,1.27249,132.48,False
'2018-12-05T16:28:00',1.27241,1.27241,1.27215,1.27219,140.97,1.27249,1.27249,1.27222,1.27226,124.65,True
'2018-12-05T16:29:00',1.27219,1.27276,1.27219,1.27276,138.17,1.27226,1.27287,1.27226,1.27287,118.58,False
'2018-12-05T16:30:00',1.27276,1.2728,1.27241,1.27256,145.69,1.27285,1.27289,1.27252,1.27265,158.22,True
'2018-12-05T16:31:00',1.27253,1.27285,1.27253,1.27271,172.66,1.27263,1.27295,1.27263,1.27281,166.66,False
'2018-12-05T16:32:00',1.27271,1.27297,1.27254,1.27254,140.09,1.27281,1.27308,1.27263,1.27263,149.8,False
'2018-12-05T16:33:00',1.27254,1.27259,1.27229,1.27238,116.85,1.27264,1.27268,1.27237,1.27244,131.06,False
'2018-12-05T16:34:00',1.27237,1.27246,1.27232,1.27236,100.89,1.27243,1.27256,1.2724,1.27245,103.8,False
'2018-12-05T16:35:00',1.27236,1.27236,1.27212,1.27215,171.71,1.27246,1.27246,1.27219,1.27223,171.03,True
'2018-12-05T16:36:00',1.27215,1.2724,1.27211,1.27234,233.57,1.2722,1.27247,1.27217,1.27244,240.09,True
'2018-12-05T16:37:00',1.27234,1.27275,1.27231,1.27249,191.66,1.2724,1.27284,1.27238,1.2726,206.04,True
'2018-12-05T16:38:00',1.27251,1.27279,1.27251,1.27275,202.28,1.2726,1.2729,1.2726,1.27286,155.04,True
'2018-12-05T16:39:00',1.27276,1.2728,1.2727,1.27279,131.27,1.27285,1.27289,1.27279,1.27288,106.94,True
'2018-12-05T16:40:00',1.27278,1.27316,1.27273,1.27311,186.46,1.27288,1.27324,1.27282,1.2732,150.66,True
'2018-12-05T16:41:00',1.27311,1.27333,1.27308,1.27319,200.77,1.27318,1.27337,1.27318,1.27326,171.27,False
'2018-12-05T16:42:00',1.27318,1.27323,1.27278,1.27278,197.25,1.27326,1.27328,1.27287,1.27287,171.34,True
'2018-12-05T16:43:00',1.27278,1.27293,1.27275,1.27289,107.3,1.27286,1.273,1.27284,1.27297,86.01,False
'2018-12-05T16:44:00',1.27289,1.27289,1.27258,1.27288,78.71,1.27295,1.27297,1.27267,1.27296,70.37,True
'2018-12-05T16:45:00',1.2729,1.27301,1.2729,1.27298,83.02,1.27297,1.27308,1.27297,1.27307,83.95,True
'2018-12-05T16:46:00',1.27298,1.27349,1.27298,1.27349,146.73,1.27307,1.27358,1.27307,1.27358,145.82,True
'2018-12-05T16:47:00',1.27349,1.27369,1.27342,1.27369,182.03,1.27358,1.27378,1.27351,1.27378,182.84,False
'2018-12-05T16:48:00',1.27366,1.27369,1.2734,1.27354,204.3,1.27378,1.27378,1.27347,1.27363,231.35,True
'2018-12-05T16:49:00',1.27354,1.27396,1.27351,1.27393,140.35,1.27362,1.27403,1.2736,1.27401,138.4,True
'2018-12-05T16:50:00',1.27393,1.27412,1.27382,1.27402,194.87,1.27402,1.27421,1.27387,1.2741,212.58,False
'2018-12-05T16:51:00',1.274,1.27409,1.27356,1.2736,169.96,1.2741,1.27418,1.2736,1.27365,177.61,False
'2018-12-05T16:52:00',1.2736,1.27394,1.27353,1.27355,187.17,1.27371,1.27399,1.2736,1.27365,152.2,False
'2018-12-05T16:53:00',1.27356,1.27357,1.27338,1.2735,131.25,1.27363,1.27365,1.27345,1.27358,90.65,False
'2018-12-05T16:54:00',1.27349,1.27349,1.27295,1.27298,145.99,1.27356,1.27357,1.27305,1.27308,136.61,True
'2018-12-05T16:55:00',1.27298,1.27385,1.2729,1.27371,199.96,1.27307,1.27393,1.27299,1.27381,197.04,False
'2018-12-05T16:56:00',1.27371,1.27371,1.27306,1.27316,187.87,1.27381,1.27381,1.27315,1.27325,185.27,False
'2018-12-05T16:57:00',1.27315,1.27315,1.27252,1.27269,190.94,1.27323,1.27325,1.2726,1.27279,166.52,True
'2018-12-05T16:58:00',1.27271,1.27336,1.27259,1.27332,238.62,1.27279,1.27343,1.27268,1.2734,226.0,True
'2018-12-05T16:59:00',1.27331,1.27394,1.27308,1.27377,267.56,1.2734,1.27399,1.27313,1.27388,268.53,False
'2018-12-05T17:00:00',1.27383,1.27387,1.27357,1.2736,290.43,1.27391,1.27396,1.27365,1.27369,303.83,False
'2018-12-05T17:01:00',1.2736,1.27371,1.27339,1.27339,278.05,1.27365,1.27379,1.27348,1.27348,261.77,True
'2018-12-05T17:02:00',1.2734,1.27377,1.27327,1.27377,234.59,1.27348,1.27385,1.27335,1.27385,214.78,False
'2018-12-05T17:03:00',1.27377,1.27383,1.27371,1.27376,151.79,1.27386,1.27394,1.27379,1.27384,155.72,False
'2018-12-05T17:04:00',1.27378,1.27381,1.27346,1.27376,120.06,1.27385,1.27387,1.27356,1.27382,164.86,True
'2018-12-05T17:05:00',1.27376,1.27428,1.27376,1.27425,155.56,1.27383,1.27434,1.27383,1.2743,225.74,False
'2018-12-05T17:06:00',1.27423,1.27431,1.27401,1.27408,174.84,1.27432,1.27439,1.27409,1.27417,213.67,True
'2018-12-05T17:07:00',1.27411,1.2743,1.27397,1.27419,76.55,1.27413,1.27437,1.27407,1.27426,88.86,True
'2018-12-05T17:08:00',1.27419,1.27435,1.27419,1.27433,78.15,1.27426,1.2744,1.27426,1.27439,87.31,False
'2018-12-05T17:09:00',1.27432,1.27453,1.27409,1.27429,166.07,1.27437,1.27463,1.27416,1.27438,177.66,False
'2018-12-05T17:10:00',1.27429,1.2745,1.27407,1.27409,123.38,1.2744,1.27456,1.27415,1.27415,166.95,True
'2018-12-05T17:11:00',1.2741,1.27452,1.27409,1.27449,109.82,1.27415,1.2746,1.27415,1.27457,131.27,False
'2018-12-05T17:12:00',1.27448,1.27451,1.27398,1.27401,99.01,1.27457,1.27458,1.27408,1.27411,130.69,True
'2018-12-05T17:13:00',1.27403,1.27422,1.274,1.27419,167.55,1.27412,1.2743,1.27408,1.27427,183.47,True
'2018-12-05T17:14:00',1.27419,1.27435,1.27378,1.27435,189.36,1.27427,1.27437,1.27387,1.27437,189.86,True
'2018-12-05T17:15:00',1.27434,1.27446,1.27408,1.27438,160.51,1.27437,1.27451,1.27416,1.27445,135.68,False
'2018-12-05T17:16:00',1.27438,1.27439,1.27429,1.27431,143.06,1.27444,1.27446,1.27435,1.27438,104.5,False
'2018-12-05T17:17:00',1.2743,1.27431,1.27378,1.27379,216.56,1.27438,1.27441,1.27385,1.27389,237.37,True
'2018-12-05T17:18:00',1.27379,1.27411,1.27378,1.2741,108.21,1.27386,1.27419,1.27386,1.27417,105.36,True
'2018-12-05T17:19:00',1.2741,1.27456,1.27407,1.27449,213.46,1.27418,1.27466,1.27414,1.2746,277.49,True
'2018-12-05T17:20:00',1.27451,1.27462,1.27427,1.2746,183.73,1.27461,1.27468,1.27435,1.27466,202.36,False
'2018-12-05T17:21:00',1.27458,1.27458,1.2744,1.2745,134.47,1.27464,1.27466,1.2745,1.27459,162.09,False
'2018-12-05T17:22:00',1.27452,1.27452,1.2744,1.27449,85.58,1.27459,1.2746,1.27447,1.27458,122.9,False
'2018-12-05T17:23:00',1.2745,1.2745,1.27406,1.27431,112.65,1.27458,1.27458,1.27414,1.2744,162.45,True
'2018-12-05T17:24:00',1.27431,1.27453,1.27429,1.27449,229.29,1.2744,1.2746,1.27437,1.27454,177.19,True
'2018-12-05T17:25:00',1.27446,1.2746,1.27425,1.27453,240.69,1.27455,1.27468,1.27434,1.27463,207.03,True
'2018-12-05T17:26:00',1.27452,1.2746,1.27448,1.27457,153.17,1.27464,1.27469,1.27456,1.27466,198.5,False
'2018-12-05T17:27:00',1.27455,1.27458,1.27443,1.27452,229.56,1.27466,1.27469,1.27452,1.27459,227.59,True
'2018-12-05T17:28:00',1.27451,1.27482,1.27451,1.27477,170.8,1.27459,1.27491,1.27459,1.27486,121.11,True
'2018-12-05T17:29:00',1.27476,1.27486,1.27471,1.2748,157.92,1.27486,1.27494,1.27481,1.27488,149.89,True
'2018-12-05T17:30:00',1.27475,1.2749,1.2745,1.2749,127.36,1.27486,1.27496,1.27458,1.27494,167.43,False
'2018-12-05T17:31:00',1.2749,1.27517,1.27468,1.2747,197.31,1.27494,1.27521,1.27478,1.27479,267.34,False
'2018-12-05T17:32:00',1.27471,1.27471,1.27457,1.27465,103.14,1.2748,1.2748,1.27469,1.27473,107.68,True
'2018-12-05T17:33:00',1.27465,1.27492,1.27457,1.27484,196.93,1.27474,1.275,1.27465,1.2749,232.69,False
'2018-12-05T17:34:00',1.27481,1.27496,1.27456,1.27476,182.76,1.2749,1.27503,1.27464,1.27484,213.52,True
'2018-12-05T17:35:00',1.27477,1.27488,1.2747,1.27485,179.32,1.27485,1.27497,1.27477,1.27492,126.23,False
'2018-12-05T17:36:00',1.27483,1.27483,1.27469,1.27472,112.26,1.27492,1.27493,1.27477,1.27481,93.08,True
'2018-12-05T17:37:00',1.27472,1.27481,1.27467,1.27476,191.81,1.2748,1.27492,1.27474,1.27485,151.8,True
'2018-12-05T17:38:00',1.27477,1.27487,1.27475,1.27477,172.37,1.27486,1.27495,1.27483,1.27485,151.39,False
'2018-12-05T17:39:00',1.27477,1.27477,1.27443,1.27446,124.04,1.27486,1.27486,1.2745,1.27454,104.36,True
'2018-12-05T17:40:00',1.27446,1.27462,1.27437,1.27456,179.83,1.27454,1.27473,1.27445,1.27465,169.21,True
'2018-12-05T17:41:00',1.27456,1.27472,1.27452,1.27457,201.83,1.27465,1.2748,1.27456,1.27466,157.13,True
'2018-12-05T17:42:00',1.27457,1.27464,1.27447,1.27458,151.23,1.27466,1.27473,1.27456,1.27467,130.9,True
'2018-12-05T17:43:00',1.27453,1.27469,1.27449,1.27467,129.82,1.27459,1.27477,1.27459,1.27476,121.47,False
'2018-12-05T17:44:00',1.2747,1.27482,1.27458,1.2746,67.57,1.27477,1.27493,1.27466,1.27469,80.61,True
'2018-12-05T17:45:00',1.2746,1.27467,1.27459,1.27465,81.58,1.27468,1.27477,1.27468,1.27474,90.35,True
'2018-12-05T17:46:00',1.27465,1.27468,1.27459,1.27466,42.72,1.27476,1.27476,1.27466,1.27475,57.75,True
'2018-12-05T17:47:00',1.27467,1.27476,1.27459,1.27474,62.25,1.27475,1.27484,1.27466,1.27484,88.31,True
'2018-12-05T17:48:00',1.27478,1.27483,1.27467,1.27477,112.92,1.27484,1.27491,1.27474,1.27488,106.2,True
'2018-12-05T17:49:00',1.27478,1.27481,1.27476,1.27478,42.02,1.27488,1.2749,1.27485,1.27488,47.75,True
'2018-12-05T17:50:00',1.27478,1.2749,1.27478,1.27486,81.91,1.27488,1.27498,1.27487,1.27496,87.05,False
'2018-12-05T17:51:00',1.27486,1.27486,1.27467,1.27467,81.53,1.27495,1.27495,1.27477,1.27477,69.79,True
'2018-12-05T17:52:00',1.27467,1.2748,1.27467,1.27469,62.19,1.27476,1.2749,1.27476,1.27479,65.55,True
'2018-12-05T17:53:00',1.27471,1.27483,1.27461,1.27481,60.89,1.27479,1.2749,1.2747,1.27489,81.59,True
'2018-12-05T17:54:00',1.27481,1.27491,1.27477,1.27483,67.05,1.27489,1.27501,1.27487,1.2749,84.29,True
'2018-12-05T17:55:00',1.27487,1.27497,1.27479,1.27489,72.99,1.2749,1.27504,1.27488,1.27498,82.45,False
'2018-12-05T17:56:00',1.27487,1.27491,1.27473,1.27477,73.15,1.27498,1.275,1.27482,1.27486,75.97,False
'2018-12-05T17:57:00',1.27477,1.27478,1.27454,1.27455,119.86,1.27486,1.27486,1.2746,1.27463,122.47,True
'2018-12-05T17:58:00',1.27455,1.27459,1.2745,1.27455,74.47,1.27463,1.27468,1.27459,1.27465,83.69,False
'2018-12-05T17:59:00',1.27454,1.27464,1.27451,1.27452,82.13,1.27463,1.27473,1.27461,1.27462,81.32,True
'2018-12-05T18:00:00',1.2745,1.27466,1.27446,1.27466,88.19,1.2746,1.27474,1.27456,1.27474,82.92,True
'2018-12-05T18:01:00',1.27467,1.27489,1.27465,1.27471,62.53,1.27474,1.275,1.27471,1.27482,83.63,False
'2018-12-05T18:02:00',1.27471,1.27475,1.27452,1.27461,111.21,1.27482,1.27485,1.27463,1.2747,120.42,False
'2018-12-05T18:03:00',1.27461,1.27462,1.27448,1.27449,34.55,1.27469,1.27471,1.27458,1.27458,46.11,False
'2018-12-05T18:04:00',1.27449,1.27449,1.27441,1.27442,94.7,1.27458,1.27458,1.27451,1.27453,92.66,False
'2018-12-05T18:05:00',1.27442,1.27442,1.27416,1.27416,104.85,1.27452,1.27454,1.27425,1.27425,93.67,False
'2018-12-05T18:06:00',1.27417,1.27417,1.27375,1.27378,102.19,1.27425,1.27425,1.27381,1.27387,84.41,False
'2018-12-05T18:07:00',1.27377,1.27384,1.27366,1.27371,82.37,1.27387,1.27391,1.27375,1.27378,70.88,False
'2018-12-05T18:08:00',1.27372,1.2738,1.27355,1.27367,86.43,1.27381,1.27389,1.27363,1.27374,66.69,False
'2018-12-05T18:09:00',1.27367,1.27371,1.27353,1.27355,55.32,1.27373,1.27378,1.27361,1.27362,44.5,False
'2018-12-05T18:10:00',1.27356,1.27358,1.27345,1.27345,52.09,1.27362,1.27368,1.27354,1.27354,40.11,True
'2018-12-05T18:11:00',1.27344,1.27354,1.27338,1.27348,98.55,1.27353,1.27363,1.27349,1.27359,82.71,True
'2018-12-05T18:12:00',1.27348,1.27361,1.27348,1.27357,43.85,1.2736,1.27371,1.2736,1.27368,57.17,True
'2018-12-05T18:13:00',1.27357,1.27387,1.27348,1.27386,67.38,1.27368,1.27397,1.27359,1.27397,74.74,True
'2018-12-05T18:14:00',1.27385,1.2742,1.27384,1.27417,86.12,1.27397,1.2743,1.27395,1.27429,93.93,False
'2018-12-05T18:15:00',1.27417,1.27419,1.27405,1.27405,55.74,1.27428,1.27429,1.27414,1.27415,68.91,False
'2018-12-05T18:16:00',1.27403,1.27403,1.27392,1.27398,92.27,1.27415,1.27415,1.27403,1.27409,89.57,False
'2018-12-05T18:17:00',1.27397,1.27409,1.27384,1.27384,96.41,1.27408,1.27419,1.27393,1.27394,103.63,True
'2018-12-05T18:18:00',1.27384,1.27396,1.27375,1.27395,91.46,1.27394,1.27407,1.27386,1.27405,93.03,False
'2018-12-05T18:19:00',1.27395,1.27395,1.27388,1.27388,108.95,1.27404,1.27406,1.27398,1.27398,65.7,True
'2018-12-05T18:20:00',1.27388,1.27397,1.27388,1.27397,43.9,1.27399,1.27407,1.27397,1.27407,40.41,True
'2018-12-05T18:21:00',1.27397,1.27409,1.27397,1.27399,49.35,1.27407,1.27419,1.27407,1.27409,49.95,True
'2018-12-05T18:22:00',1.27397,1.27414,1.27394,1.27414,72.96,1.27409,1.27427,1.27403,1.27426,67.84,True
'2018-12-05T18:23:00',1.27414,1.27558,1.27414,1.2751,268.28,1.27426,1.27569,1.27425,1.27525,257.63,True
'2018-12-05T18:24:00',1.27511,1.27551,1.2751,1.27551,118.82,1.27525,1.2756,1.27524,1.2756,133.7,False
'2018-12-05T18:25:00',1.27551,1.27568,1.27527,1.27528,99.81,1.27559,1.2758,1.2754,1.27541,103.16,False
'2018-12-05T18:26:00',1.27529,1.27537,1.27519,1.27519,84.93,1.27541,1.27548,1.27529,1.27531,82.89,False
'2018-12-05T18:27:00',1.27518,1.27518,1.2747,1.27476,104.8,1.27529,1.27529,1.27482,1.27488,109.99,False
'2018-12-05T18:28:00',1.27477,1.27477,1.27434,1.27461,94.86,1.27488,1.27489,1.27444,1.2747,100.72,False
'2018-12-05T18:29:00',1.27468,1.27485,1.27428,1.27433,83.55,1.27471,1.27496,1.2744,1.27444,131.76,True
'2018-12-05T18:30:00',1.27432,1.27446,1.27421,1.27446,111.56,1.27443,1.27456,1.27434,1.27455,116.09,True
'2018-12-05T18:31:00',1.27447,1.27459,1.27446,1.27455,51.53,1.27456,1.27467,1.27456,1.27465,76.89,True
'2018-12-05T18:32:00',1.27454,1.27467,1.27454,1.27458,49.23,1.27465,1.27476,1.27465,1.27469,64.94,True
'2018-12-05T18:33:00',1.27458,1.2747,1.27446,1.27467,43.51,1.27467,1.27479,1.27456,1.27478,52.01,False
'2018-12-05T18:34:00',1.27468,1.27468,1.27437,1.27437,59.64,1.27478,1.27478,1.27448,1.27448,72.97,False
'2018-12-05T18:35:00',1.27436,1.27437,1.27415,1.27432,62.94,1.27448,1.27448,1.27426,1.27444,74.95,True
'2018-12-05T18:36:00',1.27434,1.27447,1.27431,1.27442,64.11,1.27444,1.27458,1.27442,1.27454,66.78,True
'2018-12-05T18:37:00',1.27444,1.27453,1.27443,1.27449,96.15,1.27455,1.27464,1.27455,1.27459,73.48,False
'2018-12-05T18:38:00',1.27449,1.27461,1.27436,1.27436,87.09,1.2746,1.27472,1.27446,1.27448,72.79,False
'2018-12-05T18:39:00',1.27436,1.27438,1.2742,1.27423,46.15,1.27448,1.27448,1.27431,1.27434,55.84,True
'2018-12-05T18:40:00',1.27422,1.27429,1.27422,1.27429,44.61,1.27434,1.27439,1.27434,1.27439,32.08,False
'2018-12-05T18:41:00',1.27427,1.2743,1.27415,1.27419,69.21,1.27438,1.27439,1.27425,1.27429,67.57,True
'2018-12-05T18:42:00',1.27424,1.27444,1.27424,1.27438,90.4,1.27431,1.27454,1.27431,1.27449,92.86,True
'2018-12-05T18:43:00',1.27438,1.27449,1.27438,1.27447,61.86,1.27449,1.2746,1.27449,1.27457,57.56,True
'2018-12-05T18:44:00',1.27447,1.27456,1.27441,1.27447,49.48,1.27458,1.27464,1.27452,1.27459,51.05,True
'2018-12-05T18:45:00',1.27447,1.27471,1.27445,1.27465,61.69,1.27458,1.27482,1.27455,1.27477,62.87,True
'2018-12-05T18:46:00',1.27465,1.27477,1.27465,1.27477,77.93,1.27477,1.27487,1.27477,1.27487,70.21,False
'2018-12-05T18:47:00',1.27474,1.27474,1.27449,1.27449,63.56,1.27485,1.27485,1.2746,1.2746,58.79,False
'2018-12-05T18:48:00',1.27449,1.27449,1.27432,1.27446,54.99,1.27458,1.27458,1.27444,1.27455,62.35,True
'2018-12-05T18:49:00',1.27446,1.27447,1.27446,1.27447,27.87,1.27455,1.27459,1.27455,1.27459,29.68,False
'2018-12-05T18:50:00',1.27447,1.27448,1.27437,1.27437,65.75,1.27459,1.27459,1.27449,1.27449,66.97,False
'2018-12-05T18:51:00',1.27437,1.27439,1.27436,1.27436,21.27,1.27449,1.2745,1.27448,1.27449,26.76,True
'2018-12-05T18:52:00',1.27438,1.2745,1.27437,1.27449,45.29,1.27449,1.27461,1.27449,1.2746,48.69,False
'2018-12-05T18:53:00',1.27449,1.2745,1.27448,1.27448,15.56,1.2746,1.2746,1.27457,1.27458,16.94,False
'2018-12-05T18:54:00',1.27447,1.27447,1.27438,1.27438,58.35,1.27456,1.27458,1.27448,1.27449,68.65,False
'2018-12-05T18:55:00',1.27438,1.27439,1.27436,1.27436,39.57,1.27449,1.27451,1.27445,1.27446,49.3,True
'2018-12-05T18:56:00',1.27436,1.27476,1.27428,1.27475,68.49,1.27445,1.27487,1.27438,1.27487,63.94,True
'2018-12-05T18:57:00',1.27475,1.27483,1.2747,1.2748,160.97,1.27487,1.27494,1.27481,1.27491,170.55,False
'2018-12-05T18:58:00',1.27481,1.27481,1.2746,1.27465,147.83,1.27491,1.27491,1.2747,1.27474,103.93,True
'2018-12-05T18:59:00',1.27463,1.27487,1.27463,1.27486,144.19,1.27472,1.27496,1.27471,1.27496,105.23,True
'2018-12-05T19:00:00',1.27484,1.27503,1.27484,1.27499,159.01,1.27498,1.27514,1.27494,1.27509,152.4,True
'2018-12-05T19:01:00',1.275,1.27521,1.27498,1.27521,135.55,1.27509,1.27531,1.27507,1.27531,162.96,False
'2018-12-05T19:02:00',1.27522,1.27528,1.27507,1.2752,181.82,1.27532,1.27539,1.27519,1.27532,214.63,False
'2018-12-05T19:03:00',1.27519,1.27525,1.27517,1.27519,113.55,1.27532,1.27536,1.27528,1.27528,119.51,False
'2018-12-05T19:04:00',1.27518,1.27522,1.27513,1.27516,123.48,1.27528,1.27531,1.27518,1.27526,100.7,False
'2018-12-05T19:05:00',1.27519,1.27519,1.27497,1.27498,94.87,1.27528,1.27528,1.27506,1.27508,84.57,True
'2018-12-05T19:06:00',1.27498,1.27503,1.27496,1.27499,92.5,1.27507,1.27514,1.27506,1.27511,97.42,True
'2018-12-05T19:07:00',1.27499,1.27508,1.27498,1.27507,87.82,1.27511,1.27517,1.27507,1.27516,84.46,True
'2018-12-05T19:08:00',1.27506,1.27529,1.27506,1.27527,62.36,1.27515,1.27539,1.27515,1.27537,71.89,False
'2018-12-05T19:09:00',1.27527,1.27542,1.27519,1.27525,96.54,1.27537,1.27552,1.27528,1.27537,105.31,True
'2018-12-05T19:10:00',1.27525,1.27533,1.27525,1.27531,105.24,1.27536,1.27545,1.27536,1.27543,83.38,True
'2018-12-05T19:11:00',1.27532,1.27535,1.27523,1.27531,88.02,1.27543,1.27546,1.27535,1.27544,72.19,False
'2018-12-05T19:12:00',1.27531,1.27535,1.27528,1.27531,71.55,1.27544,1.27546,1.2754,1.27543,73.84,True
'2018-12-05T19:13:00',1.27531,1.27534,1.27531,1.27532,32.48,1.27544,1.27546,1.27544,1.27544,22.25,False
'2018-12-05T19:14:00',1.27533,1.27534,1.27529,1.27529,64.14,1.27545,1.27545,1.27539,1.27539,42.81,True
'2018-12-05T19:15:00',1.27529,1.27544,1.27512,1.2754,108.88,1.27539,1.27554,1.27525,1.27552,126.52,False
'2018-12-05T19:16:00',1.27538,1.2754,1.27538,1.27538,14.13,1.27549,1.2755,1.27548,1.27548,15.0,False
'2018-12-05T19:17:00',1.27536,1.27536,1.27524,1.27536,41.26,1.27545,1.27548,1.27535,1.27545,37.95,False
'2018-12-05T19:18:00',1.27534,1.27535,1.27506,1.27506,145.43,1.27545,1.27545,1.27517,1.27518,139.97,False
'2018-12-05T19:19:00',1.27506,1.27507,1.275,1.27504,100.32,1.27518,1.27518,1.27511,1.27514,72.11,False
'2018-12-05T19:20:00',1.27503,1.27505,1.27501,1.27502,88.86,1.27514,1.27516,1.27513,1.27513,57.33,True
'2018-12-05T19:21:00',1.27502,1.27509,1.275,1.27505,98.25,1.27513,1.27518,1.2751,1.27514,65.2,True
'2018-12-05T19:22:00',1.27504,1.27538,1.27499,1.27538,98.49,1.27514,1.2755,1.2751,1.2755,78.82,True
'2018-12-05T19:23:00',1.27538,1.27561,1.27537,1.27546,119.14,1.27549,1.27572,1.27549,1.27557,101.83,True
'2018-12-05T19:24:00',1.27547,1.27566,1.27539,1.27557,104.3,1.27556,1.27576,1.2755,1.27567,100.78,False
'2018-12-05T19:25:00',1.27557,1.27558,1.27546,1.27546,34.63,1.27568,1.27568,1.27557,1.27557,26.37,False
'2018-12-05T19:26:00',1.27547,1.27547,1.27542,1.27542,24.09,1.27557,1.27557,1.27552,1.27554,21.5,False
'2018-12-05T19:27:00',1.27544,1.27545,1.27533,1.27534,36.68,1.27554,1.27557,1.27543,1.27544,41.39,False
'2018-12-05T19:28:00',1.27533,1.27535,1.27532,1.27533,41.72,1.27545,1.27546,1.27543,1.27545,30.32,True
'2018-12-05T19:29:00',1.27537,1.27548,1.27536,1.27538,68.02,1.27543,1.27558,1.27543,1.27546,45.93,True
'2018-12-05T19:30:00',1.27538,1.27582,1.27538,1.27581,47.28,1.27547,1.27591,1.27547,1.2759,58.56,True
'2018-12-05T19:31:00',1.2758,1.27603,1.27573,1.276,133.63,1.2759,1.27613,1.27584,1.2761,140.16,False
'2018-12-05T19:32:00',1.27598,1.27598,1.27536,1.27536,98.96,1.27609,1.2761,1.27541,1.27541,96.14,False
'2018-12-05T19:33:00',1.27532,1.27532,1.27504,1.27506,61.96,1.2754,1.27542,1.27515,1.27518,77.62,True
'2018-12-05T19:34:00',1.27505,1.27532,1.27503,1.27507,107.24,1.27518,1.27543,1.27514,1.27519,135.05,False
'2018-12-05T19:35:00',1.27507,1.27517,1.27506,1.27506,62.32,1.27518,1.27527,1.27513,1.27518,81.81,True
'2018-12-05T19:36:00',1.27506,1.27509,1.27501,1.27507,110.41,1.27517,1.27519,1.27513,1.27519,144.99,False
'2018-12-05T19:37:00',1.27508,1.27513,1.27504,1.27507,71.67,1.27518,1.27521,1.27514,1.27516,94.78,True
'2018-12-05T19:38:00',1.27507,1.27525,1.27506,1.27519,38.34,1.27516,1.27536,1.27515,1.27529,58.81,False
'2018-12-05T19:39:00',1.27519,1.27519,1.27509,1.27512,142.25,1.27529,1.27529,1.27522,1.27523,155.04,False
'2018-12-05T19:40:00',1.27512,1.27513,1.27505,1.27506,70.81,1.27524,1.27524,1.27515,1.27515,87.15,False
'2018-12-05T19:41:00',1.27506,1.27506,1.27495,1.27496,30.13,1.27516,1.27516,1.27507,1.27509,36.25,False
'2018-12-05T19:42:00',1.27496,1.27498,1.27486,1.27486,39.38,1.27508,1.27508,1.27497,1.27497,38.97,False
'2018-12-05T19:43:00',1.27487,1.27495,1.27479,1.27479,53.97,1.27498,1.27506,1.27488,1.27488,57.87,True
'2018-12-05T19:44:00',1.27478,1.27489,1.27478,1.27487,63.77,1.27488,1.275,1.27488,1.275,67.44,True
'2018-12-05T19:45:00',1.27488,1.27518,1.27487,1.27516,58.96,1.27499,1.27531,1.27499,1.27527,71.97,False
'2018-12-05T19:46:00',1.27517,1.27518,1.27484,1.27487,99.83,1.27527,1.27527,1.27497,1.27498,116.23,False
'2018-12-05T19:47:00',1.27487,1.27489,1.27479,1.27479,29.62,1.27499,1.27499,1.27488,1.27489,46.12,True
'2018-12-05T19:48:00',1.27478,1.27497,1.27478,1.27493,54.46,1.27489,1.27508,1.27488,1.27505,81.47,False
'2018-12-05T19:49:00',1.27494,1.27497,1.27486,1.27486,67.21,1.27505,1.27509,1.27496,1.27497,70.61,False
'2018-12-05T19:50:00',1.27486,1.27487,1.27478,1.27478,36.67,1.27497,1.27498,1.27488,1.27489,38.82,False
'2018-12-05T19:51:00',1.27478,1.27478,1.27475,1.27477,41.94,1.27487,1.2749,1.27485,1.27486,67.24,False
'2018-12-05T19:52:00',1.27476,1.27477,1.27474,1.27475,59.6,1.27487,1.27488,1.27484,1.27486,55.9,True
'2018-12-05T19:53:00',1.27475,1.27487,1.27471,1.27486,95.64,1.27486,1.27499,1.27483,1.27497,94.02,True
'2018-12-05T19:54:00',1.27487,1.2749,1.27486,1.27488,32.97,1.27497,1.275,1.27496,1.27499,42.31,False
'2018-12-05T19:55:00',1.27488,1.2749,1.27488,1.27488,22.46,1.275,1.275,1.27499,1.27499,26.79,True
'2018-12-05T19:56:00',1.27488,1.27497,1.27488,1.27497,31.73,1.27499,1.27508,1.27499,1.27506,38.88,False
'2018-12-05T19:57:00',1.27497,1.27499,1.2748,1.2748,66.13,1.27507,1.27507,1.27489,1.2749,90.41,True
'2018-12-05T19:58:00',1.27482,1.27501,1.27481,1.27489,99.29,1.2749,1.27509,1.2749,1.27499,120.03,True
'2018-12-05T19:59:00',1.27489,1.27497,1.27486,1.27491,76.71,1.27498,1.27504,1.27495,1.275,111.91,True
'2018-12-05T20:00:00',1.27491,1.27503,1.2749,1.27497,52.81,1.27499,1.2751,1.27499,1.27507,67.14,True
'2018-12-05T20:01:00',1.27498,1.27502,1.27495,1.27502,26.56,1.27507,1.2751,1.27506,1.27508,37.56,True
'2018-12-05T20:02:00',1.27502,1.27504,1.275,1.27503,26.12,1.27509,1.2751,1.27506,1.2751,29.75,False
'2018-12-05T20:03:00',1.27502,1.27505,1.27499,1.27502,46.02,1.27509,1.27511,1.27508,1.2751,64.02,True
'2018-12-05T20:04:00',1.27504,1.2753,1.27504,1.27525,82.44,1.27511,1.27537,1.27511,1.27534,93.14,False
'2018-12-05T20:05:00',1.27525,1.2753,1.27507,1.2751,87.0,1.27535,1.27538,1.27517,1.27519,73.5,True
'2018-12-05T20:06:00',1.27511,1.27519,1.27511,1.27519,25.17,1.27518,1.27529,1.27518,1.27528,25.82,False
'2018-12-05T20:07:00',1.27518,1.27519,1.27514,1.27517,64.35,1.27528,1.2753,1.27522,1.27529,75.32,True
'2018-12-05T20:08:00',1.27517,1.27527,1.27516,1.27522,52.94,1.27529,1.27538,1.27525,1.2753,56.37,False
'2018-12-05T20:09:00',1.27522,1.27525,1.27517,1.27517,15.5,1.2753,1.27535,1.27526,1.27526,21.74,False
'2018-12-05T20:10:00',1.27517,1.27518,1.27504,1.27504,25.62,1.27528,1.27529,1.27507,1.27508,42.64,False
'2018-12-05T20:11:00',1.27502,1.27502,1.27476,1.27478,50.66,1.27508,1.27508,1.27487,1.27489,63.46,True
'2018-12-05T20:12:00',1.27479,1.27481,1.27477,1.27479,18.24,1.27489,1.27489,1.27485,1.27488,26.51,False
'2018-12-05T20:13:00',1.2748,1.2748,1.27479,1.27479,4.62,1.27489,1.27489,1.27488,1.27488,5.44,False
'2018-12-05T20:14:00',1.27479,1.27479,1.27476,1.27479,11.74,1.27489,1.27489,1.27484,1.27488,13.19,False
'2018-12-05T20:15:00',1.27479,1.2748,1.27473,1.27475,34.44,1.27487,1.27488,1.27482,1.27486,35.58,True
'2018-12-05T20:16:00',1.27476,1.27499,1.27471,1.27496,47.19,1.27487,1.27509,1.2748,1.27508,57.72,True
'2018-12-05T20:17:00',1.27496,1.27508,1.27496,1.27507,42.48,1.27506,1.2752,1.27506,1.27519,32.0,False
'2018-12-05T20:18:00',1.27507,1.27507,1.27496,1.27496,22.46,1.27518,1.27519,1.27505,1.27507,22.36,False
'2018-12-05T20:19:00',1.27496,1.27496,1.27473,1.27475,57.02,1.27507,1.27507,1.27484,1.27487,84.15,False
'2018-12-05T20:20:00',1.27474,1.27474,1.27466,1.27466,52.94,1.27486,1.27486,1.27475,1.27477,39.55,False
'2018-12-05T20:21:00',1.27466,1.27467,1.2746,1.27466,33.36,1.27475,1.27478,1.2747,1.27477,31.92,True
'2018-12-05T20:22:00',1.27466,1.27479,1.27466,1.27472,49.97,1.27478,1.27488,1.27478,1.27483,61.98,True
'2018-12-05T20:23:00',1.27472,1.27486,1.27469,1.27483,50.28,1.27484,1.27496,1.27478,1.27489,59.98,False
'2018-12-05T20:24:00',1.27483,1.27487,1.27473,1.27473,41.19,1.27489,1.27498,1.27483,1.27483,65.09,False
'2018-12-05T20:25:00',1.27473,1.27476,1.2747,1.27471,48.1,1.27485,1.27486,1.27478,1.27478,68.81,True
'2018-12-05T20:26:00',1.27471,1.27478,1.2747,1.27475,52.41,1.2748,1.27488,1.27479,1.27487,52.01,True
'2018-12-05T20:27:00',1.27475,1.27484,1.27471,1.27477,38.73,1.27487,1.27495,1.27479,1.27489,51.19,True
'2018-12-05T20:28:00',1.27476,1.27488,1.27476,1.27488,12.62,1.27488,1.27498,1.27488,1.27498,16.88,False
'2018-12-05T20:29:00',1.27488,1.27488,1.27464,1.27468,46.33,1.27498,1.27498,1.27474,1.27478,54.01,True
'2018-12-05T20:30:00',1.27468,1.27491,1.27463,1.27488,45.66,1.27479,1.27499,1.27473,1.27496,56.0,True
'2018-12-05T20:31:00',1.27488,1.27497,1.27477,1.27496,148.52,1.27496,1.27509,1.27485,1.27508,157.68,False
'2018-12-05T20:32:00',1.27495,1.275,1.27495,1.27496,31.6,1.27508,1.27509,1.27505,1.27508,26.31,True
'2018-12-05T20:33:00',1.27497,1.27499,1.27497,1.27497,26.35,1.27507,1.27509,1.27507,1.27507,35.7,True
'2018-12-05T20:34:00',1.27495,1.27503,1.27495,1.27499,33.48,1.27506,1.27514,1.27506,1.27508,42.57,False
'2018-12-05T20:35:00',1.27499,1.27501,1.27478,1.27478,84.0,1.27509,1.2751,1.27487,1.27488,86.89,False
'2018-12-05T20:36:00',1.27477,1.27478,1.27449,1.27454,31.74,1.27487,1.27487,1.27458,1.27464,30.63,True
'2018-12-05T20:37:00',1.27453,1.2747,1.27453,1.27455,59.88,1.27465,1.2748,1.27464,1.27466,72.13,False
'2018-12-05T20:38:00',1.27454,1.27462,1.27439,1.27455,104.04,1.27465,1.27469,1.27448,1.27466,94.44,True
'2018-12-05T20:39:00',1.27456,1.27476,1.27456,1.27457,80.94,1.27468,1.27487,1.27467,1.27467,85.44,True
'2018-12-05T20:40:00',1.27457,1.27458,1.2745,1.27457,46.73,1.27466,1.27469,1.27461,1.27468,46.01,False
'2018-12-05T20:41:00',1.27457,1.27459,1.27425,1.27425,76.23,1.27467,1.27469,1.27436,1.27437,75.61,False
'2018-12-05T20:42:00',1.27425,1.27427,1.27405,1.27408,161.7,1.27437,1.27438,1.27416,1.27419,154.12,True
'2018-12-05T20:43:00',1.27408,1.27428,1.27408,1.27428,69.28,1.27419,1.2744,1.27418,1.2744,83.75,False
'2018-12-05T20:44:00',1.27428,1.27431,1.27426,1.27427,87.02,1.2744,1.27441,1.27437,1.27437,70.23,True
'2018-12-05T20:45:00',1.27426,1.27447,1.27426,1.27432,56.41,1.27437,1.27457,1.27437,1.2744,51.55,False
'2018-12-05T20:46:00',1.2743,1.2743,1.27419,1.2742,81.36,1.27438,1.2744,1.2743,1.2743,69.42,False
'2018-12-05T20:47:00',1.2742,1.27425,1.27386,1.27392,144.62,1.27431,1.27437,1.27397,1.27404,130.11,False
'2018-12-05T20:48:00',1.27392,1.27394,1.27386,1.27391,100.38,1.27404,1.27406,1.27399,1.27404,110.56,True
'2018-12-05T20:49:00',1.27392,1.27417,1.27392,1.27415,95.0,1.27404,1.27428,1.27404,1.27428,91.68,False
'2018-12-05T20:50:00',1.27415,1.27417,1.27392,1.27393,120.69,1.27428,1.27428,1.27403,1.27404,92.08,False
'2018-12-05T20:51:00',1.27393,1.27396,1.27384,1.27386,56.73,1.27404,1.27407,1.27396,1.27396,40.19,False
'2018-12-05T20:52:00',1.27385,1.27386,1.27367,1.27378,92.41,1.27396,1.27396,1.27377,1.2739,69.43,True
'2018-12-05T20:53:00',1.27378,1.27398,1.27376,1.27397,101.53,1.27388,1.27409,1.27386,1.27408,99.97,True
'2018-12-05T20:54:00',1.27395,1.27411,1.27392,1.27407,73.93,1.27408,1.27421,1.27404,1.27418,75.99,True
'2018-12-05T20:55:00',1.27407,1.27409,1.27406,1.27408,44.84,1.2742,1.2742,1.27418,1.27419,46.16,False
'2018-12-05T20:56:00',1.27407,1.27409,1.2738,1.27381,107.7,1.2742,1.2742,1.27389,1.27392,113.99,False
'2018-12-05T20:57:00',1.27381,1.27385,1.27373,1.27375,114.11,1.27392,1.27397,1.27384,1.27386,97.93,False
'2018-12-05T20:58:00',1.27377,1.27377,1.27365,1.27365,36.1,1.27387,1.27387,1.27376,1.27378,37.03,False
'2018-12-05T20:59:00',1.27364,1.27375,1.27346,1.27347,164.49,1.27376,1.27388,1.27356,1.27359,170.33,True
'2018-12-05T21:00:00',1.27354,1.2739,1.27347,1.27389,126.42,1.27359,1.274,1.27359,1.27399,139.99,False
'2018-12-05T21:01:00',1.27389,1.27396,1.27358,1.27366,124.8,1.27399,1.27407,1.27369,1.27376,132.11,True
'2018-12-05T21:02:00',1.27365,1.27377,1.27364,1.27375,75.89,1.27376,1.27387,1.27376,1.27385,83.82,True
'2018-12-05T21:03:00',1.27377,1.27383,1.27376,1.27383,36.6,1.27387,1.27391,1.27387,1.27391,51.52,True
'2018-12-05T21:04:00',1.27383,1.2739,1.27382,1.2739,31.29,1.2739,1.27398,1.27389,1.27398,32.18,True
'2018-12-05T21:05:00',1.2739,1.27418,1.27388,1.27418,46.31,1.27399,1.27429,1.27398,1.27428,57.62,False
'2018-12-05T21:06:00',1.27418,1.27418,1.27387,1.27388,44.5,1.27427,1.27429,1.27397,1.27397,55.67,True
'2018-12-05T21:07:00',1.27389,1.27391,1.27388,1.2739,8.0,1.27397,1.274,1.27397,1.274,11.49,False
'2018-12-05T21:08:00',1.2739,1.27391,1.27383,1.27386,33.3,1.27399,1.27399,1.27391,1.27397,44.56,False
'2018-12-05T21:09:00',1.27387,1.2739,1.27384,1.27384,21.62,1.27397,1.274,1.27394,1.27394,27.57,False
'2018-12-05T21:10:00',1.27386,1.27387,1.27358,1.27375,66.34,1.27397,1.27397,1.27368,1.27387,66.25,True
'2018-12-05T21:11:00',1.27375,1.2739,1.27375,1.27388,26.62,1.27385,1.274,1.27385,1.27398,37.34,False
'2018-12-05T21:12:00',1.27388,1.27388,1.2736,1.2736,61.39,1.27398,1.27398,1.27369,1.27369,43.5,False
'2018-12-05T21:13:00',1.2736,1.2736,1.27324,1.27356,132.88,1.27369,1.27369,1.27334,1.27368,105.11,False
'2018-12-05T21:14:00',1.27356,1.27358,1.27347,1.27347,103.45,1.27369,1.2737,1.27357,1.27358,82.91,True
'2018-12-05T21:15:00',1.27347,1.27388,1.27347,1.27385,130.13,1.27359,1.27398,1.27359,1.27394,102.13,False
'2018-12-05T21:16:00',1.27386,1.27392,1.27377,1.27378,84.13,1.27394,1.274,1.27386,1.27387,72.81,True
'2018-12-05T21:17:00',1.27378,1.27378,1.27376,1.27378,34.29,1.27386,1.27389,1.27386,1.27388,27.69,False
'2018-12-05T21:18:00',1.27378,1.2738,1.27367,1.27368,40.73,1.27387,1.27388,1.27377,1.27379,42.18,True
'2018-12-05T21:19:00',1.27366,1.27371,1.27357,1.27368,57.38,1.27379,1.2738,1.27368,1.2738,53.58,False
'2018-12-05T21:20:00',1.27368,1.27371,1.27357,1.27358,77.59,1.2738,1.27381,1.27369,1.27369,68.59,False
'2018-12-05T21:21:00',1.27359,1.2736,1.27325,1.27334,128.17,1.2737,1.2737,1.27336,1.27344,96.01,True
'2018-12-05T21:22:00',1.27332,1.27351,1.2733,1.27348,164.21,1.27344,1.27363,1.2734,1.2736,151.45,False
'2018-12-05T21:23:00',1.27349,1.27355,1.27346,1.27347,80.67,1.2736,1.27366,1.27357,1.27358,74.03,False
'2018-12-05T21:24:00',1.27347,1.27352,1.27323,1.27325,130.52,1.27359,1.2736,1.27333,1.27336,99.16,False
'2018-12-05T21:25:00',1.27322,1.27332,1.27307,1.27315,152.65,1.27328,1.27341,1.27319,1.27326,113.84,False
'2018-12-05T21:26:00',1.27315,1.2732,1.27305,1.2731,79.3,1.27325,1.2733,1.27316,1.27323,62.42,True
'2018-12-05T21:27:00',1.2731,1.2732,1.27307,1.27313,89.06,1.27322,1.27331,1.27315,1.27325,79.8,False
'2018-12-05T21:28:00',1.27314,1.27315,1.27307,1.27309,92.75,1.27325,1.27326,1.27317,1.2732,63.73,True
'2018-12-05T21:29:00',1.27309,1.27319,1.273,1.27313,121.06,1.27319,1.2733,1.27312,1.27323,75.49,False
'2018-12-05T21:30:00',1.27313,1.27338,1.27309,1.2731,82.84,1.27321,1.27349,1.27319,1.2732,71.38,True
'2018-12-05T21:31:00',1.27311,1.27316,1.27309,1.27315,94.9,1.27322,1.27329,1.2732,1.27326,73.01,False
'2018-12-05T21:32:00',1.27315,1.27317,1.27314,1.27314,68.93,1.27325,1.27329,1.27322,1.27326,56.69,True
'2018-12-05T21:33:00',1.27314,1.27317,1.2731,1.27317,54.76,1.27325,1.27328,1.27319,1.27328,45.44,False
'2018-12-05T21:34:00',1.27317,1.27328,1.2731,1.2731,44.56,1.27327,1.2734,1.27317,1.27317,40.94,False
'2018-12-05T21:35:00',1.2731,1.2731,1.27285,1.27297,82.12,1.27319,1.27321,1.27296,1.27304,73.13,True
'2018-12-05T21:36:00',1.27299,1.27303,1.27297,1.27301,59.22,1.27311,1.27313,1.27305,1.27308,32.25,False
'2018-12-05T21:37:00',1.27301,1.27301,1.27285,1.27292,66.38,1.27307,1.27307,1.27295,1.27298,45.94,True
'2018-12-05T21:38:00',1.27292,1.27297,1.27288,1.27296,58.4,1.273,1.27307,1.27296,1.27305,39.0,False
'2018-12-05T21:39:00',1.27295,1.27295,1.27286,1.27289,99.65,1.27306,1.27306,1.27294,1.27298,72.88,False
'2018-12-05T21:40:00',1.2729,1.2729,1.27284,1.27284,56.2,1.27299,1.273,1.27293,1.27296,32.0,False
'2018-12-05T21:41:00',1.27285,1.27295,1.27277,1.2728,111.31,1.27298,1.27306,1.27284,1.27291,104.63,False
'2018-12-05T21:42:00',1.27283,1.27284,1.27275,1.27277,81.71,1.27291,1.27298,1.27285,1.27287,69.81,True
'2018-12-05T21:43:00',1.27276,1.27285,1.27275,1.27279,97.48,1.27287,1.27297,1.27287,1.27291,72.52,True
'2018-12-05T21:44:00',1.27279,1.27293,1.27275,1.27285,227.66,1.27292,1.27302,1.27284,1.27297,183.45,True
'2018-12-05T21:45:00',1.27286,1.27306,1.27285,1.27292,119.31,1.27297,1.27319,1.27296,1.27302,115.11,False
'2018-12-05T21:46:00',1.27292,1.27292,1.27286,1.27287,25.07,1.27303,1.27303,1.27297,1.27298,23.94,True
'2018-12-05T21:47:00',1.27289,1.27294,1.27287,1.27289,65.08,1.27297,1.27303,1.27297,1.27299,63.97,False
'2018-12-05T21:48:00',1.27287,1.2729,1.27283,1.27286,115.53,1.27298,1.273,1.27293,1.27298,84.68,True
'2018-12-05T21:49:00',1.27286,1.27297,1.27286,1.27289,98.68,1.27298,1.27304,1.27295,1.27301,78.24,False
'2018-12-05T21:50:00',1.27289,1.27291,1.27273,1.27275,76.31,1.27302,1.27303,1.27282,1.27286,73.88,False
'2018-12-05T21:51:00',1.27274,1.27288,1.27258,1.27266,130.03,1.27284,1.273,1.27271,1.27278,110.12,True
'2018-12-05T21:52:00',1.27267,1.27279,1.27266,1.27278,51.42,1.27277,1.27289,1.27277,1.27289,47.93,True
'2018-12-05T21:53:00',1.27279,1.27281,1.27275,1.27279,28.87,1.2729,1.2729,1.27286,1.2729,42.38,True
'2018-12-05T21:54:00',1.27279,1.27286,1.27278,1.27286,24.69,1.27289,1.27296,1.27289,1.27294,36.31,True
'2018-12-05T21:55:00',1.27286,1.27293,1.27286,1.27289,32.3,1.27294,1.27301,1.27293,1.273,37.07,True
'2018-12-05T21:56:00',1.27289,1.27293,1.27289,1.27292,21.37,1.273,1.27303,1.27299,1.27301,23.5,False
'2018-12-05T21:57:00',1.27292,1.27292,1.27291,1.27292,13.0,1.27301,1.27301,1.27299,1.273,15.5,True
'2018-12-05T21:58:00',1.27291,1.27297,1.27288,1.27295,57.03,1.273,1.2731,1.27298,1.27305,54.53,True
'2018-12-05T21:59:00',1.27295,1.27323,1.27295,1.2731,15.32,1.27305,1.27333,1.27305,1.27319,32.93,False
'2018-12-05T22:00:00',1.27308,1.2731,1.2728,1.2729,33.4,1.27319,1.2732,1.27289,1.273,60.76,True
'2018-12-05T22:01:00',1.2729,1.27291,1.2729,1.27291,8.23,1.27301,1.27302,1.273,1.27301,19.5,True
'2018-12-05T22:02:00',1.27291,1.27314,1.27291,1.27312,3.61,1.273,1.27322,1.273,1.27321,19.5,True
'2018-12-05T22:03:00',1.27311,1.2732,1.27311,1.27317,11.23,1.27321,1.2733,1.2732,1.27327,27.94,True
'2018-12-05T22:04:00',1.27318,1.27331,1.27318,1.27321,10.88,1.27327,1.2734,1.27327,1.27332,28.13,False
'2018-12-05T22:05:00',1.27323,1.27323,1.27316,1.27318,1.14,1.27332,1.27332,1.27324,1.27325,7.11,True
'2018-12-05T22:06:00',1.27318,1.27319,1.27314,1.27318,15.38,1.27326,1.2733,1.27325,1.2733,13.62,False
'2018-12-05T22:07:00',1.27318,1.27319,1.27314,1.27318,64.37,1.2733,1.2733,1.27326,1.27328,36.0,True
'2018-12-05T22:08:00',1.27318,1.27319,1.27317,1.27319,32.7,1.27328,1.2733,1.27328,1.2733,13.5,False
'2018-12-05T22:09:00',1.27318,1.2732,1.27318,1.27319,49.74,1.2733,1.27332,1.27329,1.2733,19.5,True
'2018-12-05T22:10:00',1.27319,1.2732,1.27319,1.27319,23.94,1.27331,1.27332,1.27328,1.27331,14.75,False
'2018-12-05T22:11:00',1.27319,1.27322,1.2731,1.27312,69.18,1.27331,1.27332,1.2732,1.27323,39.25,True
'2018-12-05T22:12:00',1.27312,1.27335,1.27312,1.27328,45.75,1.27323,1.27347,1.27322,1.27339,32.32,False
'2018-12-05T22:13:00',1.27329,1.27329,1.27326,1.27327,47.14,1.2734,1.27341,1.27337,1.27339,51.33,True
'2018-12-05T22:14:00',1.27327,1.27332,1.27327,1.27331,42.63,1.2734,1.27343,1.27339,1.27342,43.49,True
'2018-12-05T22:15:00',1.2733,1.27341,1.27329,1.27339,32.19,1.27342,1.27352,1.27341,1.2735,30.93,False
'2018-12-05T22:16:00',1.2734,1.27352,1.27333,1.27335,79.67,1.27351,1.2736,1.27343,1.27347,71.31,False
'2018-12-05T22:17:00',1.27335,1.27336,1.27334,1.27334,28.59,1.27346,1.27348,1.27346,1.27347,24.62,False
'2018-12-05T22:18:00',1.27334,1.27338,1.27334,1.27334,37.43,1.27347,1.27349,1.27345,1.27346,30.0,True
'2018-12-05T22:19:00',1.27334,1.27337,1.27334,1.27337,31.54,1.27346,1.27348,1.27345,1.27347,25.25,True
'2018-12-05T22:20:00',1.27336,1.27337,1.27336,1.27337,15.99,1.27347,1.27348,1.27346,1.27348,15.0,False
'2018-12-05T22:21:00',1.27335,1.27335,1.27328,1.27329,18.81,1.2734,1.2734,1.27338,1.2734,26.0,False
'2018-12-05T22:22:00',1.27329,1.27329,1.27328,1.27328,8.37,1.2734,1.2734,1.27339,1.27339,11.82,True
'2018-12-05T22:23:00',1.27328,1.27329,1.27328,1.27329,5.68,1.2734,1.2734,1.27339,1.27339,4.0,False
'2018-12-05T22:24:00',1.27328,1.2733,1.27327,1.27327,25.42,1.27339,1.27341,1.27339,1.27341,26.27,True
'2018-12-05T22:25:00',1.27328,1.2733,1.27328,1.27328,21.25,1.27341,1.27341,1.27339,1.2734,15.25,False
'2018-12-05T22:26:00',1.27328,1.27328,1.2732,1.27325,34.86,1.2734,1.2734,1.27333,1.27338,29.25,True
'2018-12-05T22:27:00',1.27325,1.2733,1.27325,1.2733,23.0,1.27337,1.27341,1.27336,1.2734,19.5,True
'2018-12-05T22:28:00',1.27329,1.27331,1.27329,1.2733,18.6,1.27339,1.27342,1.27339,1.27341,10.5,True
'2018-12-05T22:29:00',1.2733,1.27347,1.27329,1.27347,56.33,1.2734,1.27359,1.27339,1.27359,32.5,False
'2018-12-05T22:30:00',1.27347,1.27369,1.27342,1.27342,76.85,1.27358,1.2738,1.27352,1.27353,50.25,True
'2018-12-05T22:31:00',1.27342,1.27368,1.27342,1.27361,87.96,1.27351,1.2738,1.27351,1.27373,55.85,False
'2018-12-05T22:32:00',1.27359,1.27359,1.27347,1.27348,8.74,1.27369,1.27369,1.27359,1.27359,10.38,False
'2018-12-05T22:33:00',1.27347,1.27347,1.27341,1.27341,13.93,1.27359,1.27359,1.27351,1.27353,9.25,False
'2018-12-05T22:34:00',1.27341,1.27341,1.27338,1.27338,18.18,1.27351,1.27353,1.27349,1.2735,15.69,True
'2018-12-05T22:35:00',1.27338,1.2734,1.27338,1.2734,20.49,1.2735,1.27353,1.2735,1.27353,15.75,False
'2018-12-05T22:36:00',1.2734,1.2734,1.27338,1.27339,93.98,1.27352,1.27352,1.2735,1.27352,57.69,False
'2018-12-05T22:37:00',1.27339,1.2734,1.27337,1.27337,67.4,1.27351,1.27352,1.27349,1.2735,36.75,False
'2018-12-05T22:38:00',1.27337,1.27338,1.27335,1.27335,26.45,1.2735,1.2735,1.27347,1.27347,19.88,False
'2018-12-05T22:39:00',1.27335,1.27335,1.27324,1.27324,47.58,1.27346,1.27348,1.27336,1.27336,40.57,True
'2018-12-05T22:40:00',1.27324,1.27329,1.27322,1.27327,49.82,1.27337,1.27341,1.27337,1.27339,30.75,True
'2018-12-05T22:41:00',1.27327,1.27333,1.27327,1.2733,60.0,1.2734,1.27345,1.27339,1.27342,36.0,False
'2018-12-05T22:42:00',1.27329,1.27329,1.27322,1.27322,44.55,1.27342,1.27342,1.27336,1.27336,31.25,False
'2018-12-05T22:43:00',1.27325,1.27325,1.27322,1.27322,8.93,1.27338,1.27338,1.27336,1.27336,6.0,True
'2018-12-05T22:44:00',1.27322,1.27326,1.27322,1.27325,25.34,1.27335,1.2734,1.27335,1.27339,15.25,True
'2018-12-05T22:45:00',1.27325,1.2733,1.27324,1.27326,44.63,1.27339,1.27341,1.27338,1.27339,30.62,False
'2018-12-05T22:46:00',1.27326,1.27327,1.27318,1.2732,53.94,1.2734,1.2734,1.27332,1.27334,26.0,False
'2018-12-05T22:47:00',1.27321,1.27321,1.27317,1.27319,34.48,1.27331,1.27333,1.2733,1.27331,23.0,False
'2018-12-05T22:48:00',1.27318,1.27319,1.27317,1.27317,35.75,1.27332,1.27333,1.2733,1.27331,16.0,True
'2018-12-05T22:49:00',1.27317,1.27326,1.27317,1.27325,38.35,1.27331,1.27338,1.2733,1.27337,26.57,True
'2018-12-05T22:50:00',1.27325,1.27328,1.27325,1.27327,34.73,1.27338,1.27339,1.27336,1.27338,27.0,True
'2018-12-05T22:51:00',1.27327,1.27329,1.27326,1.27329,29.53,1.27337,1.27343,1.27337,1.27342,21.0,False
'2018-12-05T22:52:00',1.27329,1.27331,1.27328,1.27328,35.03,1.27343,1.27344,1.27337,1.27338,21.5,False
'2018-12-05T22:53:00',1.27328,1.27328,1.27324,1.27326,16.79,1.27339,1.27339,1.27335,1.27338,12.5,False
'2018-12-05T22:54:00',1.27324,1.27327,1.27323,1.27324,59.13,1.27338,1.2734,1.27336,1.27337,36.0,True
'2018-12-05T22:55:00',1.27324,1.27329,1.2732,1.27325,47.41,1.27336,1.27339,1.27332,1.27338,36.0,True
'2018-12-05T22:56:00',1.27325,1.27328,1.27325,1.27328,23.94,1.27339,1.27343,1.27338,1.2734,18.0,False
'2018-12-05T22:57:00',1.27328,1.27328,1.27325,1.27326,25.56,1.27339,1.27341,1.27339,1.27339,22.5,True
'2018-12-05T22:58:00',1.27325,1.27327,1.27325,1.27326,16.32,1.2734,1.27343,1.27337,1.2734,13.75,True
'2018-12-05T22:59:00',1.27326,1.27331,1.27319,1.27319,19.19,1.27341,1.27356,1.27341,1.27355,20.19,True
'2018-12-05T23:00:00',1.27318,1.27319,1.27318,1.27319,8.25,1.27359,1.2736,1.27356,1.27358,4.5,False
'2018-12-05T23:01:00',1.27319,1.27319,1.27319,1.27319,2.25,1.27373,1.27373,1.27358,1.27358,2.25,False
'2018-12-05T23:02:00',1.27318,1.27318,1.27318,1.27318,4.5,1.27358,1.27359,1.27358,1.27358,2.25,True
'2018-12-05T23:03:00',1.27318,1.27321,1.27318,1.2732,19.07,1.27361,1.27363,1.27361,1.27363,15.75,False
'2018-12-05T23:04:00',1.2732,1.2732,1.27312,1.27313,5.18,1.27362,1.27362,1.27352,1.27359,11.98,False
'2018-12-05T23:05:00',1.27312,1.27315,1.27312,1.27315,9.74,1.27359,1.27359,1.27348,1.27349,7.7,True
'2018-12-05T23:06:00',1.27311,1.27318,1.27311,1.27318,8.12,1.27354,1.27355,1.27354,1.27355,10.0,False
'2018-12-05T23:07:00',1.27318,1.27318,1.27311,1.27311,25.83,1.27356,1.27356,1.27353,1.27356,22.75,True
'2018-12-05T23:08:00',1.27314,1.2732,1.27311,1.27315,55.13,1.27355,1.27359,1.27352,1.27356,56.61,False
'2018-12-05T23:09:00',1.27315,1.27315,1.27314,1.27315,52.55,1.27356,1.27359,1.27353,1.27356,60.1,False
'2018-12-05T23:10:00',1.27314,1.27317,1.27311,1.27311,120.21,1.27356,1.2736,1.27352,1.27358,101.3,False
'2018-12-05T23:11:00',1.27311,1.27317,1.27311,1.27313,67.32,1.27359,1.27359,1.27349,1.27352,69.7,True
'2018-12-05T23:12:00',1.27312,1.27319,1.2731,1.27319,39.7,1.27352,1.27355,1.27349,1.2735,34.24,True
'2018-12-05T23:13:00',1.27319,1.27333,1.27314,1.27333,19.87,1.27351,1.27361,1.2735,1.27361,23.11,False
'2018-12-05T23:14:00',1.27333,1.27333,1.27323,1.27323,9.25,1.27361,1.27362,1.27359,1.27361,14.99,True
'2018-12-05T23:15:00',1.27322,1.27341,1.27322,1.27327,29.42,1.27359,1.27361,1.27359,1.27361,33.66,False
'2018-12-05T23:16:00',1.27327,1.27333,1.27323,1.27329,32.48,1.27361,1.27361,1.27348,1.27349,26.99,True
'2018-12-05T23:17:00',1.27328,1.27332,1.27328,1.27332,26.56,1.27351,1.27355,1.27349,1.27353,24.48,True
'2018-12-05T23:18:00',1.27331,1.27333,1.27331,1.27333,10.0,1.27354,1.27354,1.27352,1.27352,10.0,False
'2018-12-05T23:19:00',1.27332,1.27333,1.27331,1.27332,15.0,1.27353,1.27354,1.2735,1.27351,15.24,False
'2018-12-05T23:20:00',1.27331,1.27332,1.27328,1.27328,24.0,1.27352,1.27352,1.27347,1.27348,24.12,True
'2018-12-05T23:21:00',1.27329,1.27329,1.27327,1.27329,16.0,1.27347,1.27348,1.27345,1.27347,16.0,True
'2018-12-05T23:22:00',1.2733,1.27332,1.27327,1.27332,18.0,1.27347,1.27352,1.27346,1.27351,18.0,False
'2018-12-05T23:23:00',1.27331,1.27332,1.2733,1.27331,26.0,1.27352,1.27353,1.27349,1.27352,25.46,False
'2018-12-05T23:24:00',1.27332,1.27334,1.27313,1.27317,47.5,1.27351,1.27355,1.27336,1.27339,45.74,True
'2018-12-05T23:25:00',1.27317,1.27331,1.27315,1.27319,55.0,1.2734,1.27345,1.27334,1.2734,54.75,True
'2018-12-05T23:26:00',1.27319,1.27348,1.27317,1.27333,81.0,1.27341,1.27373,1.27339,1.27361,83.3,True
'2018-12-05T23:27:00',1.27332,1.27404,1.27313,1.27371,176.32,1.2736,1.2742,1.27352,1.27396,194.85,False
'2018-12-05T23:28:00',1.27349,1.27385,1.27312,1.27313,87.97,1.27384,1.27408,1.27355,1.27364,108.75,False
'2018-12-05T23:29:00',1.27312,1.27347,1.27312,1.27313,54.05,1.27365,1.27376,1.27336,1.27343,71.25,True
'2018-12-05T23:30:00',1.27313,1.27367,1.27313,1.27331,156.55,1.27345,1.27419,1.27345,1.27383,148.76,False
'2018-12-05T23:31:00',1.27345,1.27354,1.27307,1.27314,59.0,1.27397,1.27417,1.27352,1.27359,56.5,True
'2018-12-05T23:32:00',1.27313,1.27331,1.27308,1.2732,58.0,1.27359,1.27372,1.27351,1.27364,57.75,False
'2018-12-05T23:33:00',1.27314,1.27321,1.27305,1.27311,59.5,1.27353,1.2736,1.27345,1.27352,59.25,False
'2018-12-05T23:34:00',1.27312,1.27331,1.27302,1.27308,62.25,1.27351,1.27372,1.27344,1.27354,62.25,False
'2018-12-05T23:35:00',1.2731,1.27328,1.27268,1.27283,83.6,1.27356,1.27377,1.27318,1.27322,82.25,True
'2018-12-05T23:36:00',1.27281,1.27325,1.27281,1.27308,106.0,1.27321,1.27369,1.27321,1.27349,103.5,True
'2018-12-05T23:37:00',1.27309,1.2737,1.27262,1.27318,139.03,1.2735,1.27422,1.27332,1.27363,137.53,False
'2018-12-05T23:38:00',1.27315,1.27343,1.27299,1.2732,85.5,1.27357,1.27392,1.27344,1.27358,86.75,True
'2018-12-05T23:39:00',1.27318,1.2736,1.27313,1.27348,50.5,1.27358,1.27397,1.2735,1.27393,54.7,False
'2018-12-05T23:40:00',1.27345,1.27366,1.27324,1.27326,67.5,1.2738,1.27398,1.27359,1.2736,80.35,True
'2018-12-05T23:41:00',1.27325,1.27365,1.27303,1.27334,72.75,1.2736,1.27389,1.27356,1.27357,71.35,True
'2018-12-05T23:42:00',1.27334,1.27354,1.2733,1.27343,49.74,1.27356,1.27391,1.27352,1.27372,52.2,False
'2018-12-05T23:43:00',1.27341,1.27374,1.27306,1.27314,135.07,1.27371,1.27402,1.27343,1.27351,151.22,True
'2018-12-05T23:44:00',1.27314,1.27338,1.27314,1.27328,36.37,1.27353,1.27371,1.27353,1.27359,27.25,True
'2018-12-05T23:45:00',1.27342,1.27346,1.27339,1.27341,49.0,1.27379,1.27379,1.27366,1.27368,45.5,True
'2018-12-05T23:46:00',1.27342,1.27388,1.27327,1.27388,95.5,1.27367,1.2742,1.27355,1.2742,109.19,False
'2018-12-05T23:47:00',1.27388,1.27389,1.27305,1.27306,97.75,1.27418,1.27419,1.27339,1.27339,103.75,True
'2018-12-05T23:48:00',1.27305,1.2734,1.27305,1.27338,73.02,1.27341,1.27374,1.27339,1.27372,68.5,False
'2018-12-05T23:49:00',1.2734,1.27358,1.27292,1.27329,120.93,1.27371,1.27395,1.27339,1.27362,123.12,False
'2018-12-05T23:50:00',1.27328,1.27341,1.2731,1.2731,97.5,1.27361,1.27376,1.27344,1.27345,107.45,True
'2018-12-05T23:51:00',1.27311,1.27323,1.27286,1.27319,104.75,1.27344,1.27352,1.27326,1.27344,119.77,False
'2018-12-05T23:52:00',1.27319,1.27326,1.27297,1.27318,50.0,1.27347,1.27359,1.2734,1.27344,53.75,True
'2018-12-05T23:53:00',1.2732,1.27324,1.27295,1.27319,54.5,1.27346,1.27351,1.27329,1.27348,70.5,True
'2018-12-05T23:54:00',1.27318,1.27359,1.27313,1.2735,48.0,1.27349,1.27391,1.27344,1.2738,53.0,True
'2018-12-05T23:55:00',1.27351,1.27359,1.27349,1.27357,43.0,1.27379,1.27388,1.27378,1.27384,42.0,True
'2018-12-05T23:56:00',1.27358,1.27366,1.27354,1.27365,58.0,1.27384,1.27398,1.27382,1.27396,56.25,False
'2018-12-05T23:57:00',1.27363,1.27384,1.27322,1.27333,90.88,1.27396,1.27421,1.2735,1.2735,92.25,True
'2018-12-05T23:58:00',1.2733,1.27345,1.27325,1.27332,68.6,1.27347,1.27388,1.27347,1.27371,67.0,False
'2018-12-05T23:59:00',1.27331,1.27354,1.27304,1.27311,367.03,1.2737,1.27394,1.27367,1.27375,305.0,False
'2018-12-06T00:00:00',1.27306,1.27344,1.27303,1.27325,324.97,1.27372,1.27388,1.27337,1.27344,333.42,True
'2018-12-06T00:01:00',1.27325,1.27334,1.2732,1.27322,132.31,1.27346,1.27364,1.27344,1.27357,145.89,True
'2018-12-06T00:02:00',1.2732,1.2735,1.27316,1.27348,150.0,1.27348,1.27364,1.27343,1.27363,195.67,True
'2018-12-06T00:03:00',1.27349,1.27363,1.27349,1.2736,49.0,1.27363,1.27376,1.27361,1.27374,57.42,False
'2018-12-06T00:04:00',1.2736,1.2736,1.27356,1.27359,72.96,1.27373,1.27378,1.27371,1.27373,75.14,True
'2018-12-06T00:05:00',1.27359,1.2736,1.27353,1.2736,87.0,1.27373,1.27378,1.27369,1.27372,65.25,False
'2018-12-06T00:06:00',1.2736,1.2736,1.27355,1.27359,89.4,1.27372,1.27373,1.27369,1.2737,59.0,True
'2018-12-06T00:07:00',1.27358,1.27369,1.27357,1.27367,181.92,1.27371,1.2739,1.27371,1.2739,134.43,False
'2018-12-06T00:08:00',1.27367,1.27368,1.27365,1.27366,19.84,1.27389,1.27389,1.27386,1.27386,19.26,False
'2018-12-06T00:09:00',1.27365,1.27365,1.27354,1.27356,49.69,1.27385,1.27385,1.27374,1.27378,32.4,False
'2018-12-06T00:10:00',1.27355,1.27359,1.27343,1.27351,150.07,1.27378,1.27378,1.27361,1.27372,100.95,False
'2018-12-06T00:11:00',1.2735,1.27352,1.27338,1.27338,185.39,1.27373,1.27375,1.27357,1.27359,115.62,False
'2018-12-06T00:12:00',1.2734,1.27342,1.27329,1.27329,125.76,1.27358,1.27359,1.27342,1.27342,81.0,True
'2018-12-06T00:13:00',1.27329,1.27338,1.27325,1.2733,135.99,1.27342,1.27345,1.27338,1.27342,85.0,True
'2018-12-06T00:14:00',1.2733,1.27351,1.27329,1.27351,156.59,1.27343,1.2737,1.27341,1.27365,109.69,False
'2018-12-06T00:15:00',1.27351,1.27356,1.27348,1.2735,212.26,1.27367,1.27371,1.27359,1.2736,133.5,False
'2018-12-06T00:16:00',1.27348,1.27348,1.2733,1.27331,85.34,1.27359,1.27359,1.27346,1.2735,66.0,False
'2018-12-06T00:17:00',1.2733,1.27335,1.27328,1.2733,161.04,1.27347,1.27352,1.27345,1.27347,111.87,True
'2018-12-06T00:18:00',1.27329,1.27333,1.27328,1.2733,139.72,1.27345,1.2735,1.27345,1.27348,112.07,True
'2018-12-06T00:19:00',1.2733,1.27339,1.27326,1.27338,77.84,1.27347,1.27357,1.27342,1.27356,62.63,False
'2018-12-06T00:20:00',1.27338,1.27343,1.27326,1.27329,216.58,1.27357,1.2736,1.27345,1.27347,159.08,True
'2018-12-06T00:21:00',1.27329,1.27335,1.27326,1.27328,176.45,1.27349,1.27354,1.27345,1.2735,138.26,True
'2018-12-06T00:22:00',1.27328,1.27332,1.27325,1.27331,73.21,1.2735,1.2735,1.27341,1.27349,68.57,True
'2018-12-06T00:23:00',1.27331,1.27337,1.27331,1.27337,27.41,1.27348,1.27353,1.27348,1.27352,22.62,False
'2018-12-06T00:24:00',1.27337,1.27338,1.27334,1.27337,24.81,1.27353,1.27355,1.27349,1.27351,23.99,True
'2018-12-06T00:25:00',1.27339,1.27339,1.27337,1.27339,33.0,1.27351,1.27355,1.27351,1.27353,26.1,False
'2018-12-06T00:26:00',1.27339,1.27339,1.27315,1.27318,68.16,1.27352,1.27352,1.27327,1.2733,57.58,False
'2018-12-06T00:27:00',1.27317,1.27323,1.27299,1.273,126.05,1.27331,1.27338,1.27315,1.27317,85.55,False
'2018-12-06T00:28:00',1.273,1.27301,1.27296,1.27298,48.31,1.27318,1.27318,1.27309,1.27313,52.9,True
'2018-12-06T00:29:00',1.27298,1.27312,1.27298,1.27304,200.01,1.27313,1.27326,1.27313,1.27319,175.04,True
'2018-12-06T00:30:00',1.27304,1.27319,1.27304,1.27316,71.8,1.27317,1.27336,1.27317,1.27334,82.32,False
'2018-12-06T00:31:00',1.27316,1.27317,1.2731,1.27312,138.22,1.27335,1.27335,1.27329,1.2733,133.97,True
'2018-12-06T00:32:00',1.27311,1.2732,1.27311,1.2732,84.37,1.27332,1.27335,1.27331,1.27333,90.01,False
'2018-12-06T00:33:00',1.2732,1.2732,1.27317,1.27317,27.44,1.27331,1.27333,1.27329,1.27332,24.37,True
'2018-12-06T00:34:00',1.27317,1.27319,1.27316,1.27319,24.0,1.27333,1.27335,1.27333,1.27333,34.65,False
'2018-12-06T00:35:00',1.27321,1.27321,1.27317,1.27318,44.5,1.27333,1.27334,1.27331,1.27332,49.2,True
'2018-12-06T00:36:00',1.27319,1.27326,1.27319,1.2732,32.94,1.27334,1.27344,1.27333,1.27336,38.43,True
'2018-12-06T00:37:00',1.2732,1.27321,1.2732,1.27321,22.11,1.27336,1.27337,1.27335,1.27335,24.44,False
'2018-12-06T00:38:00',1.27321,1.27321,1.2732,1.27321,25.5,1.27335,1.27336,1.27333,1.27335,22.44,False
'2018-12-06T00:39:00',1.27321,1.27321,1.27302,1.27305,54.15,1.27334,1.27336,1.27318,1.27322,42.0,True
'2018-12-06T00:40:00',1.27305,1.27311,1.27305,1.2731,52.0,1.27321,1.27325,1.2732,1.27325,41.18,False
'2018-12-06T00:41:00',1.2731,1.2731,1.27305,1.27305,86.43,1.27324,1.27324,1.27319,1.27319,63.23,False
'2018-12-06T00:42:00',1.27305,1.27307,1.27304,1.27304,40.19,1.27319,1.2732,1.27318,1.2732,47.0,False
'2018-12-06T00:43:00',1.27304,1.27304,1.27301,1.27301,22.5,1.2732,1.27323,1.27316,1.27316,27.56,True
'2018-12-06T00:44:00',1.27303,1.27306,1.27302,1.27304,55.75,1.27316,1.2732,1.27315,1.27318,59.49,True
'2018-12-06T00:45:00',1.27304,1.27308,1.27304,1.27306,31.0,1.27318,1.27319,1.27314,1.27316,44.41,False
'2018-12-06T00:46:00',1.27306,1.27308,1.27305,1.27306,48.25,1.27319,1.27319,1.27312,1.27315,66.68,False
'2018-12-06T00:47:00',1.27306,1.27306,1.27292,1.27295,90.62,1.27315,1.27318,1.27304,1.27307,129.18,True
'2018-12-06T00:48:00',1.27293,1.27298,1.27293,1.27296,52.36,1.27308,1.27312,1.27307,1.27309,98.82,True
'2018-12-06T00:49:00',1.27296,1.27301,1.27295,1.27299,38.47,1.27311,1.27314,1.27309,1.27313,55.73,True
'2018-12-06T00:50:00',1.27301,1.27326,1.27301,1.27325,34.74,1.27313,1.27343,1.27313,1.27343,47.11,True
'2018-12-06T00:51:00',1.27325,1.27332,1.27324,1.2733,21.87,1.27343,1.27345,1.27339,1.27344,28.24,False
'2018-12-06T00:52:00',1.27331,1.27333,1.27289,1.27292,62.6,1.27345,1.27345,1.273,1.27306,75.04,False
'2018-12-06T00:53:00',1.27292,1.27302,1.27286,1.27291,160.33,1.273,1.27318,1.27297,1.27302,166.04,True
'2018-12-06T00:54:00',1.27291,1.27301,1.27289,1.27293,527.59,1.27304,1.27315,1.27296,1.27306,444.13,True
'2018-12-06T00:55:00',1.27291,1.27297,1.27287,1.27294,438.99,1.27301,1.27309,1.27296,1.27306,376.0,False
'2018-12-06T00:56:00',1.27293,1.27298,1.2729,1.27293,182.24,1.27306,1.27311,1.27298,1.27301,221.88,False
'2018-12-06T00:57:00',1.27292,1.27294,1.27268,1.27275,137.15,1.27301,1.27302,1.27278,1.27284,146.28,False
'2018-12-06T00:58:00',1.27273,1.27275,1.27242,1.27249,172.71,1.27284,1.27285,1.27253,1.27263,151.69,False
'2018-12-06T00:59:00',1.27253,1.27272,1.27242,1.27244,158.5,1.27264,1.27287,1.27254,1.27256,169.4,True
'2018-12-06T01:00:00',1.27243,1.27266,1.27243,1.2725,214.61,1.27255,1.27275,1.27254,1.27258,275.59,False
'2018-12-06T01:01:00',1.27246,1.27249,1.27208,1.27211,223.7,1.27258,1.2726,1.2722,1.27223,233.93,True
'2018-12-06T01:02:00',1.2721,1.2726,1.2721,1.27253,212.84,1.27224,1.27272,1.27224,1.27264,261.94,True
'2018-12-06T01:03:00',1.27254,1.27275,1.2724,1.27275,195.1,1.27267,1.27286,1.2725,1.27284,233.6,False
'2018-12-06T01:04:00',1.27275,1.2728,1.27267,1.27268,177.39,1.27285,1.27288,1.27279,1.2728,220.96,False
'2018-12-06T01:05:00',1.27266,1.27267,1.27235,1.27263,176.47,1.2728,1.2728,1.27247,1.27273,189.73,True
'2018-12-06T01:06:00',1.27266,1.27287,1.27261,1.27287,153.22,1.27273,1.27294,1.27272,1.27293,176.97,True
'2018-12-06T01:07:00',1.27287,1.27295,1.27273,1.2729,195.28,1.27294,1.27304,1.27283,1.273,191.43,False
'2018-12-06T01:08:00',1.27287,1.27287,1.27272,1.27272,151.43,1.27299,1.27299,1.27285,1.27285,122.02,True
'2018-12-06T01:09:00',1.27272,1.27295,1.27253,1.27289,268.67,1.27282,1.27302,1.27264,1.273,358.82,False
'2018-12-06T01:10:00',1.27294,1.27296,1.2727,1.2727,71.56,1.273,1.27303,1.27274,1.27274,97.55,True
'2018-12-06T01:11:00',1.27269,1.27284,1.27262,1.27279,106.97,1.27272,1.27291,1.27269,1.2729,108.5,False
'2018-12-06T01:12:00',1.27277,1.2728,1.27265,1.27272,93.09,1.2729,1.2729,1.27276,1.27281,94.87,False
'2018-12-06T01:13:00',1.27272,1.27277,1.2727,1.2727,74.33,1.27282,1.27288,1.27279,1.27281,97.32,False
'2018-12-06T01:14:00',1.2727,1.27276,1.27268,1.27268,52.81,1.2728,1.27285,1.27279,1.2728,67.8,False
'2018-12-06T01:15:00',1.27268,1.2727,1.27242,1.2725,159.77,1.2728,1.2728,1.27252,1.2726,129.85,True
'2018-12-06T01:16:00',1.27252,1.27264,1.27249,1.27255,149.24,1.27262,1.27274,1.27257,1.27262,152.64,False
'2018-12-06T01:17:00',1.27251,1.27259,1.27241,1.27244,123.96,1.27262,1.27272,1.27247,1.27253,108.87,True
'2018-12-06T01:18:00',1.27244,1.27259,1.27238,1.27253,159.11,1.27253,1.27265,1.27248,1.27262,226.12,False
'2018-12-06T01:19:00',1.27252,1.27254,1.27235,1.27235,82.26,1.27262,1.27262,1.27246,1.27246,137.27,False
'2018-12-06T01:20:00',1.27238,1.27242,1.27233,1.27235,71.68,1.27246,1.2725,1.27243,1.27244,68.87,False
'2018-12-06T01:21:00',1.27233,1.27238,1.27224,1.27225,104.34,1.27243,1.27248,1.27234,1.27236,93.87,False
'2018-12-06T01:22:00',1.27226,1.27226,1.27201,1.2721,87.77,1.27234,1.27235,1.27211,1.2722,93.09,False
'2018-12-06T01:23:00',1.27207,1.27207,1.27184,1.272,171.28,1.27218,1.27218,1.27195,1.27211,150.95,False
'2018-12-06T01:24:00',1.27201,1.27222,1.27181,1.27181,149.73,1.2721,1.27232,1.27192,1.27193,167.59,True
'2018-12-06T01:25:00',1.27184,1.27206,1.27184,1.27204,130.22,1.27193,1.27214,1.27193,1.27212,130.06,True
'2018-12-06T01:26:00',1.27206,1.27225,1.27203,1.27223,147.09,1.27212,1.27233,1.27212,1.27232,189.56,True
'2018-12-06T01:27:00',1.27219,1.27234,1.27219,1.2723,71.41,1.27231,1.27241,1.27231,1.27237,91.66,True
'2018-12-06T01:28:00',1.2723,1.27245,1.27228,1.27245,54.73,1.27237,1.27253,1.27236,1.27253,65.43,False
'2018-12-06T01:29:00',1.27244,1.27246,1.27228,1.2724,61.01,1.27253,1.27253,1.2724,1.27252,86.06,False
'2018-12-06T01:30:00',1.27241,1.27263,1.27228,1.2723,112.61,1.27252,1.27271,1.27236,1.27238,150.88,False
'2018-12-06T01:31:00',1.27228,1.27242,1.27227,1.27228,56.29,1.27236,1.27252,1.27235,1.27237,75.39,False
'2018-12-06T01:32:00',1.27228,1.27228,1.27214,1.27223,85.04,1.27236,1.27237,1.27222,1.2723,91.88,False
'2018-12-06T01:33:00',1.27223,1.27234,1.27219,1.2722,82.23,1.27232,1.27244,1.27226,1.27229,101.36,False
'2018-12-06T01:34:00',1.2722,1.27221,1.27201,1.27219,53.26,1.27228,1.27232,1.2721,1.27229,64.79,True
'2018-12-06T01:35:00',1.27219,1.27242,1.27219,1.27236,104.36,1.27228,1.27252,1.27228,1.27245,102.59,True
'2018-12-06T01:36:00',1.27236,1.27254,1.27234,1.27248,99.46,1.27246,1.27265,1.27243,1.27261,108.85,True
'2018-12-06T01:37:00',1.27248,1.27255,1.27248,1.27252,52.97,1.27259,1.27265,1.27259,1.27262,80.04,False
'2018-12-06T01:38:00',1.27252,1.27253,1.27244,1.2725,71.76,1.27263,1.27263,1.27254,1.2726,82.4,False
'2018-12-06T01:39:00',1.2725,1.27251,1.27241,1.27248,66.0,1.27258,1.27261,1.27252,1.27257,60.94,False
'2018-12-06T01:40:00',1.27248,1.27248,1.27222,1.27222,90.48,1.27256,1.27256,1.27231,1.27233,87.46,False
'2018-12-06T01:41:00',1.27221,1.27223,1.27212,1.27212,39.05,1.27232,1.27234,1.27219,1.27219,35.93,True
'2018-12-06T01:42:00',1.27211,1.27238,1.27211,1.27234,73.7,1.27219,1.27247,1.27219,1.27242,80.94,False
'2018-12-06T01:43:00',1.27235,1.27235,1.27223,1.27229,111.78,1.27243,1.27243,1.27234,1.27237,96.02,False
'2018-12-06T01:44:00',1.27229,1.27229,1.27219,1.2722,42.16,1.27237,1.27238,1.27229,1.27229,39.19,True
'2018-12-06T01:45:00',1.27221,1.27222,1.27216,1.27222,66.11,1.27232,1.27232,1.27224,1.27231,59.26,False
'2018-12-06T01:46:00',1.27223,1.27224,1.27212,1.27214,78.28,1.27233,1.27235,1.27222,1.27222,54.87,False
'2018-12-06T01:47:00',1.27214,1.27214,1.27212,1.27213,15.92,1.27222,1.27223,1.2722,1.27221,14.94,True
'2018-12-06T01:48:00',1.27214,1.27222,1.27214,1.27219,55.66,1.27224,1.27233,1.27224,1.27225,44.64,True
'2018-12-06T01:49:00',1.27219,1.27224,1.27218,1.27223,76.79,1.27227,1.27235,1.27225,1.27233,56.07,True
'2018-12-06T01:50:00',1.27223,1.27252,1.27223,1.27245,93.89,1.27234,1.27264,1.27234,1.27256,71.88,False
'2018-12-06T01:51:00',1.27246,1.27246,1.2723,1.27231,39.14,1.27255,1.27255,1.27236,1.27241,38.44,True
'2018-12-06T01:52:00',1.27231,1.27252,1.27226,1.27235,145.39,1.27242,1.27262,1.27231,1.27242,141.93,False
'2018-12-06T01:53:00',1.27233,1.27241,1.27228,1.27232,125.9,1.27243,1.2725,1.27238,1.27243,132.87,True
'2018-12-06T01:54:00',1.27232,1.27239,1.2723,1.27234,123.0,1.27243,1.27249,1.2724,1.27243,168.25,False
'2018-12-06T01:55:00',1.27224,1.27234,1.27219,1.27221,242.77,1.27231,1.27244,1.27228,1.27232,161.82,True
'2018-12-06T01:56:00',1.27222,1.27226,1.27217,1.27222,111.75,1.27233,1.27234,1.27227,1.27232,126.92,False
'2018-12-06T01:57:00',1.27222,1.27236,1.27213,1.27214,137.81,1.27231,1.27245,1.27221,1.27225,137.02,True
'2018-12-06T01:58:00',1.27214,1.27231,1.27214,1.27228,121.19,1.27225,1.2724,1.27224,1.27238,112.24,False
'2018-12-06T01:59:00',1.27228,1.27229,1.27222,1.27223,94.04,1.2724,1.2724,1.27231,1.27233,77.58,False
'2018-12-06T02:00:00',1.27223,1.27223,1.27188,1.27188,207.09,1.27232,1.27234,1.27194,1.27201,192.17,True
'2018-12-06T02:01:00',1.27189,1.27228,1.27189,1.27224,212.0,1.27197,1.27239,1.27197,1.27233,211.95,False
'2018-12-06T02:02:00',1.27225,1.27225,1.272,1.27203,107.44,1.27233,1.27233,1.27211,1.27214,121.92,True
'2018-12-06T02:03:00',1.27201,1.27214,1.27195,1.27211,100.36,1.27212,1.27225,1.27203,1.27222,105.33,False
'2018-12-06T02:04:00',1.27211,1.27212,1.27197,1.27202,193.15,1.27222,1.27222,1.27205,1.27212,161.92,True
'2018-12-06T02:05:00',1.27202,1.27225,1.27195,1.27218,239.55,1.27209,1.27232,1.27202,1.2723,249.11,False
'2018-12-06T02:06:00',1.27218,1.27221,1.27199,1.27205,240.49,1.2723,1.27232,1.2721,1.27219,279.73,False
'2018-12-06T02:07:00',1.27206,1.27209,1.2719,1.27192,206.52,1.27219,1.27221,1.27197,1.27203,220.06,True
'2018-12-06T02:08:00',1.27192,1.27226,1.27191,1.27221,118.89,1.272,1.27237,1.27198,1.2723,126.05,False
'2018-12-06T02:09:00',1.27221,1.27232,1.27213,1.2722,166.22,1.27232,1.27244,1.27223,1.27232,156.52,True
'2018-12-06T02:10:00',1.2722,1.27233,1.27217,1.27233,121.25,1.2723,1.27245,1.27227,1.27243,89.31,True
'2018-12-06T02:11:00',1.27233,1.27246,1.27232,1.27243,111.52,1.27245,1.27256,1.2724,1.27256,87.68,True
'2018-12-06T02:12:00',1.27245,1.27248,1.27233,1.27246,97.09,1.27256,1.27257,1.27244,1.27257,80.26,False
'2018-12-06T02:13:00',1.27246,1.27257,1.27242,1.27243,104.97,1.27256,1.27267,1.2725,1.27254,111.31,True
'2018-12-06T02:14:00',1.27243,1.27253,1.27242,1.27244,108.6,1.27251,1.27263,1.27251,1.27255,86.38,False
'2018-12-06T02:15:00',1.27245,1.27263,1.2723,1.27242,155.57,1.27254,1.27275,1.27238,1.27254,122.7,True
'2018-12-06T02:16:00',1.27243,1.27256,1.27242,1.27254,100.91,1.27249,1.27265,1.27249,1.27265,63.82,True
'2018-12-06T02:17:00',1.27253,1.27266,1.27247,1.27266,108.5,1.27265,1.27276,1.27256,1.27276,87.3,False
'2018-12-06T02:18:00',1.27267,1.27276,1.27262,1.27266,96.01,1.27276,1.27285,1.27268,1.27276,118.77,False
'2018-12-06T02:19:00',1.27265,1.27273,1.27254,1.27261,156.12,1.27276,1.27284,1.27266,1.27272,126.3,False
'2018-12-06T02:20:00',1.27261,1.27263,1.27255,1.27255,90.58,1.27271,1.27274,1.27264,1.27264,76.69,False
'2018-12-06T02:21:00',1.27251,1.27251,1.27234,1.27234,197.86,1.2726,1.2726,1.27241,1.27244,161.17,False
'2018-12-06T02:22:00',1.27234,1.27246,1.27225,1.2723,183.52,1.27245,1.27257,1.27234,1.27242,121.18,True
'2018-12-06T02:23:00',1.27231,1.27242,1.2723,1.27241,217.3,1.27241,1.27253,1.27239,1.27253,162.87,False
'2018-12-06T02:24:00',1.27241,1.27246,1.27234,1.27234,182.26,1.27253,1.27257,1.27242,1.27245,133.2,False
'2018-12-06T02:25:00',1.27234,1.27246,1.27221,1.27232,244.24,1.27243,1.27254,1.27231,1.27243,160.6,True
'2018-12-06T02:26:00',1.27232,1.27258,1.27232,1.27243,180.55,1.27242,1.27271,1.2724,1.27255,169.78,False
'2018-12-06T02:27:00',1.27242,1.27245,1.2723,1.2723,148.05,1.27254,1.27254,1.27237,1.27242,107.87,True
'2018-12-06T02:28:00',1.2723,1.27233,1.2722,1.27231,118.39,1.27241,1.27243,1.27228,1.27242,79.5,False
'2018-12-06T02:29:00',1.2723,1.2723,1.2722,1.27223,199.75,1.27241,1.27241,1.27226,1.27233,129.68,False
'2018-12-06T02:30:00',1.27223,1.27223,1.2721,1.27222,247.53,1.27234,1.27234,1.27218,1.27232,174.47,True
'2018-12-06T02:31:00',1.27222,1.27231,1.27221,1.27222,209.25,1.27233,1.27243,1.27229,1.27234,175.69,True
'2018-12-06T02:32:00',1.27221,1.27226,1.2722,1.27223,111.49,1.27234,1.27236,1.27228,1.27233,80.0,False
'2018-12-06T02:33:00',1.27221,1.27221,1.27216,1.27217,173.94,1.27232,1.27233,1.27225,1.27225,121.83,True
'2018-12-06T02:34:00',1.27219,1.27225,1.27219,1.27222,137.09,1.27229,1.27234,1.27228,1.27231,111.12,False
'2018-12-06T02:35:00',1.27221,1.27233,1.27221,1.27221,158.38,1.27233,1.27243,1.27229,1.2723,124.06,False
'2018-12-06T02:36:00',1.27221,1.27221,1.27209,1.27212,192.28,1.27232,1.27232,1.27219,1.27223,155.4,True
'2018-12-06T02:37:00',1.27212,1.2725,1.27212,1.27246,125.71,1.27221,1.27259,1.27221,1.27256,104.93,False
'2018-12-06T02:38:00',1.27244,1.27248,1.27232,1.27241,157.48,1.27255,1.27256,1.27243,1.2725,117.85,True
'2018-12-06T02:39:00',1.27238,1.27243,1.2723,1.27241,122.9,1.2725,1.27253,1.27238,1.27252,88.44,False
'2018-12-06T02:40:00',1.27241,1.2725,1.27228,1.27229,87.1,1.27251,1.27259,1.27237,1.27238,82.44,True
'2018-12-06T02:41:00',1.27229,1.27241,1.27229,1.2724,127.5,1.27237,1.27253,1.27237,1.27251,81.04,True
'2018-12-06T02:42:00',1.2724,1.27247,1.27234,1.27245,69.3,1.27252,1.27256,1.27245,1.27256,75.76,False
'2018-12-06T02:43:00',1.27244,1.27246,1.27237,1.27243,85.83,1.27256,1.27256,1.27248,1.27255,85.13,True
'2018-12-06T02:44:00',1.27244,1.27265,1.27243,1.27265,51.03,1.27255,1.27274,1.27255,1.27274,58.96,False
'2018-12-06T02:45:00',1.27264,1.27267,1.27258,1.27264,98.57,1.27274,1.27276,1.27269,1.27274,97.3,False
'2018-12-06T02:46:00',1.27266,1.27266,1.27257,1.27264,55.11,1.27275,1.27275,1.27265,1.27273,60.27,True
'2018-12-06T02:47:00',1.27264,1.27275,1.27263,1.27274,49.16,1.27274,1.27285,1.27271,1.27284,62.64,False
'2018-12-06T02:48:00',1.27275,1.27275,1.27265,1.27266,93.93,1.27284,1.27285,1.27275,1.27277,132.68,False
'2018-12-06T02:49:00',1.27268,1.27268,1.27263,1.27264,46.35,1.27276,1.27276,1.27273,1.27273,38.5,False
'2018-12-06T02:50:00',1.27264,1.27267,1.27262,1.27263,75.4,1.27273,1.27273,1.27269,1.27272,58.86,True
'2018-12-06T02:51:00',1.27265,1.27272,1.27256,1.2727,48.47,1.27272,1.27284,1.27264,1.27279,44.3,True
'2018-12-06T02:52:00',1.27268,1.27286,1.27268,1.27283,57.83,1.27277,1.27296,1.27277,1.27295,63.04,True
'2018-12-06T02:53:00',1.27283,1.27286,1.27279,1.27286,79.03,1.27292,1.27297,1.27287,1.27295,85.24,False
'2018-12-06T02:54:00',1.27286,1.27287,1.27273,1.27277,93.54,1.27296,1.27297,1.27282,1.27285,111.04,False
'2018-12-06T02:55:00',1.27279,1.27279,1.27263,1.27264,122.54,1.27285,1.27286,1.27271,1.27274,134.04,True
'2018-12-06T02:56:00',1.27264,1.27276,1.27264,1.27276,127.87,1.27275,1.27286,1.27275,1.27285,144.53,False
'2018-12-06T02:57:00',1.27276,1.27277,1.27252,1.27252,76.08,1.27285,1.27286,1.2726,1.27261,77.32,True
'2018-12-06T02:58:00',1.27255,1.27263,1.27252,1.27256,101.43,1.27261,1.27272,1.2726,1.27265,93.19,False
'2018-12-06T02:59:00',1.27255,1.2726,1.27251,1.27251,89.27,1.27264,1.2727,1.27259,1.2726,82.12,True
'2018-12-06T03:00:00',1.27251,1.2726,1.27248,1.27251,175.33,1.27258,1.2727,1.27255,1.27262,156.27,True
'2018-12-06T03:01:00',1.27253,1.27271,1.27253,1.27267,173.83,1.27263,1.27281,1.27262,1.27279,145.19,True
'2018-12-06T03:02:00',1.27268,1.27285,1.27266,1.27283,118.05,1.27278,1.27294,1.27277,1.27292,118.76,False
'2018-12-06T03:03:00',1.27283,1.27283,1.27254,1.27261,117.81,1.27292,1.27292,1.27264,1.27272,107.45,True
'2018-12-06T03:04:00',1.27261,1.27276,1.27261,1.27273,78.67,1.2727,1.27284,1.2727,1.27284,72.79,False
'2018-12-06T03:05:00',1.27274,1.27285,1.27267,1.27271,97.4,1.27284,1.27294,1.27276,1.27282,78.42,False
'2018-12-06T03:06:00',1.27271,1.27273,1.27266,1.27268,122.68,1.27281,1.27286,1.27276,1.27278,93.77,True
'2018-12-06T03:07:00',1.27268,1.27275,1.27268,1.27273,182.6,1.27279,1.27286,1.27279,1.27282,114.91,False
'2018-12-06T03:08:00',1.27273,1.27274,1.27258,1.27272,133.62,1.27281,1.27284,1.27266,1.27283,101.61,True
'2018-12-06T03:09:00',1.27272,1.27276,1.27269,1.27273,105.94,1.27282,1.27285,1.27279,1.27284,94.19,False
'2018-12-06T03:10:00',1.27273,1.27273,1.27266,1.2727,158.93,1.27282,1.27282,1.27273,1.27281,114.89,False
'2018-12-06T03:11:00',1.27271,1.27273,1.27265,1.2727,107.45,1.27282,1.27282,1.27272,1.27281,75.76,False
'2018-12-06T03:12:00',1.2727,1.27271,1.27258,1.27258,103.03,1.27281,1.27281,1.27268,1.27268,62.2,True
'2018-12-06T03:13:00',1.27259,1.27271,1.27258,1.2727,107.33,1.27268,1.27281,1.27267,1.27279,78.01,False
'2018-12-06T03:14:00',1.2727,1.2727,1.27261,1.2727,97.19,1.27278,1.2728,1.2727,1.27279,76.01,True
'2018-12-06T03:15:00',1.27269,1.27274,1.27267,1.27271,110.84,1.27279,1.27283,1.27277,1.27279,76.7,True
'2018-12-06T03:16:00',1.27271,1.27275,1.27271,1.27273,59.52,1.2728,1.27283,1.2728,1.27282,58.15,False
'2018-12-06T03:17:00',1.27273,1.27273,1.27269,1.27272,50.2,1.2728,1.27284,1.27274,1.27282,37.83,True
'2018-12-06T03:18:00',1.27272,1.27283,1.27272,1.27281,82.89,1.27282,1.27292,1.27282,1.27292,78.79,True
'2018-12-06T03:19:00',1.27281,1.27294,1.27275,1.27293,135.61,1.27291,1.27304,1.27284,1.27303,132.73,False
'2018-12-06T03:20:00',1.27292,1.27295,1.27277,1.27281,169.12,1.27299,1.27304,1.27286,1.27289,138.45,False
'2018-12-06T03:21:00',1.27281,1.27283,1.27277,1.27277,150.1,1.27291,1.27292,1.27283,1.27283,117.84,True
'2018-12-06T03:22:00',1.27276,1.27282,1.27269,1.27277,160.57,1.27283,1.27293,1.2728,1.2729,130.66,True
'2018-12-06T03:23:00',1.27277,1.27284,1.27276,1.2728,67.19,1.2729,1.27292,1.27287,1.27288,83.24,True
'2018-12-06T03:24:00',1.27279,1.27297,1.27276,1.27297,107.68,1.27288,1.27305,1.27288,1.27305,161.9,False
'2018-12-06T03:25:00',1.27297,1.27299,1.27262,1.2727,110.47,1.27307,1.27308,1.27272,1.2728,116.79,True
'2018-12-06T03:26:00',1.2727,1.27274,1.27268,1.27272,70.24,1.27282,1.27284,1.27277,1.27281,91.3,False
'2018-12-06T03:27:00',1.27273,1.27273,1.27271,1.27272,42.36,1.27282,1.27283,1.2728,1.2728,55.15,True
'2018-12-06T03:28:00',1.27272,1.27274,1.2727,1.27272,79.52,1.27282,1.27283,1.27279,1.27282,97.56,False
'2018-12-06T03:29:00',1.27272,1.27272,1.27251,1.27252,76.34,1.27283,1.27283,1.27262,1.27262,80.82,False
'2018-12-06T03:30:00',1.27251,1.27251,1.27229,1.27231,117.55,1.2726,1.27262,1.27239,1.27241,114.95,False
'2018-12-06T03:31:00',1.2723,1.27232,1.27228,1.27231,70.49,1.27241,1.27242,1.27238,1.27241,51.81,True
'2018-12-06T03:32:00',1.27231,1.27234,1.27231,1.27233,96.68,1.27239,1.27244,1.27239,1.27243,73.29,True
'2018-12-06T03:33:00',1.27232,1.27243,1.27231,1.27242,42.77,1.27243,1.27253,1.2724,1.27253,32.9,False
'2018-12-06T03:34:00',1.27242,1.27242,1.27234,1.27242,29.89,1.27252,1.27252,1.27246,1.2725,33.85,True
'2018-12-06T03:35:00',1.27241,1.27242,1.27241,1.27242,38.19,1.2725,1.27253,1.2725,1.27253,42.59,False
'2018-12-06T03:36:00',1.27243,1.27243,1.27242,1.27242,7.0,1.27253,1.27253,1.27253,1.27253,14.32,True
'2018-12-06T03:37:00',1.27243,1.27244,1.27242,1.27243,8.5,1.27253,1.27253,1.27252,1.27253,8.81,False
'2018-12-06T03:38:00',1.27243,1.27251,1.27238,1.27238,39.17,1.27254,1.27261,1.27248,1.27249,38.04,False
'2018-12-06T03:39:00',1.27238,1.27238,1.27237,1.27237,34.3,1.27249,1.27249,1.27248,1.27249,29.5,False
'2018-12-06T03:40:00',1.27237,1.27237,1.27228,1.27229,66.51,1.27249,1.27249,1.2724,1.27241,49.4,False
'2018-12-06T03:41:00',1.27231,1.27231,1.27227,1.27227,44.47,1.27242,1.27243,1.27237,1.27237,45.21,False
'2018-12-06T03:42:00',1.27227,1.27232,1.27227,1.27227,73.2,1.27239,1.27241,1.27233,1.27237,61.69,False
'2018-12-06T03:43:00',1.27227,1.2723,1.2722,1.2722,56.55,1.27237,1.2724,1.2723,1.2723,46.7,False
'2018-12-06T03:44:00',1.27221,1.27225,1.27212,1.27215,68.55,1.27231,1.27234,1.27216,1.27222,73.18,False
'2018-12-06T03:45:00',1.27215,1.27215,1.2721,1.27212,21.0,1.27222,1.27222,1.27215,1.27215,27.18,False
'2018-12-06T03:46:00',1.27209,1.27209,1.27181,1.27198,134.73,1.27213,1.27215,1.27189,1.27205,118.19,True
'2018-12-06T03:47:00',1.27199,1.27215,1.27197,1.27213,82.47,1.27206,1.27224,1.27205,1.27223,116.67,False
'2018-12-06T03:48:00',1.27212,1.27236,1.27206,1.27208,92.78,1.27222,1.27242,1.27216,1.27218,114.75,True
'2018-12-06T03:49:00',1.27209,1.27222,1.27207,1.27218,91.63,1.27216,1.27232,1.27216,1.27229,78.56,True
'2018-12-06T03:50:00',1.27219,1.27222,1.27212,1.27222,71.26,1.2723,1.27234,1.27223,1.27232,80.66,True
'2018-12-06T03:51:00',1.27222,1.2723,1.27222,1.27223,69.06,1.27233,1.27242,1.27232,1.27232,85.62,False
'2018-12-06T03:52:00',1.27223,1.27226,1.27222,1.27222,14.16,1.27233,1.27235,1.27231,1.27231,17.43,True
'2018-12-06T03:53:00',1.27222,1.27229,1.27222,1.27223,32.1,1.27232,1.2724,1.27231,1.27231,41.07,False
'2018-12-06T03:54:00',1.27223,1.27223,1.27211,1.27213,24.62,1.27232,1.27232,1.27221,1.27223,31.8,True
'2018-12-06T03:55:00',1.27214,1.27236,1.27214,1.27232,39.47,1.27225,1.27245,1.27225,1.27241,36.88,True
'2018-12-06T03:56:00',1.2723,1.27234,1.2723,1.27232,27.7,1.27241,1.27244,1.27241,1.27242,32.67,False
'2018-12-06T03:57:00',1.27232,1.27232,1.27222,1.27228,20.74,1.27242,1.27242,1.27231,1.27239,23.75,True
'2018-12-06T03:58:00',1.27228,1.27233,1.27224,1.27232,46.71,1.27238,1.27243,1.27233,1.27241,58.13,False
'2018-12-06T03:59:00',1.27232,1.27233,1.2721,1.27211,89.03,1.27243,1.27244,1.27218,1.2722,94.51,False
'2018-12-06T04:00:00',1.27212,1.27212,1.27188,1.27191,88.18,1.2722,1.2722,1.27198,1.27203,113.57,True
'2018-12-06T04:01:00',1.27191,1.27202,1.2719,1.27201,97.31,1.27203,1.27214,1.27203,1.27213,100.18,True
'2018-12-06T04:02:00',1.272,1.27223,1.272,1.27217,95.29,1.27214,1.27233,1.27213,1.27225,101.36,False
'2018-12-06T04:03:00',1.27217,1.2722,1.27208,1.27211,98.23,1.27226,1.2723,1.27217,1.27222,87.47,True
'2018-12-06T04:04:00',1.27211,1.27216,1.27202,1.27216,69.58,1.27223,1.27226,1.27213,1.27226,59.66,False
'2018-12-06T04:05:00',1.27216,1.27222,1.27212,1.27212,46.24,1.27227,1.27232,1.27222,1.27222,55.04,True
'2018-12-06T04:06:00',1.27212,1.27219,1.27212,1.27217,43.16,1.27224,1.2723,1.27221,1.27223,54.59,True
'2018-12-06T04:07:00',1.27217,1.27226,1.27217,1.27223,69.25,1.27225,1.27236,1.27225,1.27233,71.69,False
'2018-12-06T04:08:00',1.27223,1.27227,1.27219,1.27221,87.01,1.27233,1.27236,1.2723,1.27232,74.62,False
'2018-12-06T04:09:00',1.27221,1.27225,1.27216,1.27219,63.23,1.27232,1.27236,1.27224,1.27224,60.19,False
'2018-12-06T04:10:00',1.27219,1.27219,1.2719,1.27203,85.95,1.27227,1.27227,1.272,1.27213,95.61,False
'2018-12-06T04:11:00',1.27202,1.27205,1.27194,1.27195,71.86,1.27213,1.27214,1.27203,1.27207,62.22,True
'2018-12-06T04:12:00',1.27196,1.27204,1.27193,1.27201,80.95,1.27206,1.27215,1.27203,1.27212,95.13,False
'2018-12-06T04:13:00',1.272,1.27204,1.27184,1.27186,139.69,1.27212,1.27214,1.27191,1.27196,114.0,True
'2018-12-06T04:14:00',1.27186,1.27193,1.27185,1.27193,110.56,1.27192,1.27204,1.27192,1.27202,78.79,True
'2018-12-06T04:15:00',1.27193,1.27216,1.27192,1.27213,141.64,1.27203,1.27225,1.27199,1.27225,126.02,False
'2018-12-06T04:16:00',1.27213,1.27215,1.272,1.27202,182.22,1.27225,1.27225,1.27209,1.27209,179.92,True
'2018-12-06T04:17:00',1.27202,1.27205,1.27201,1.27201,146.72,1.27212,1.27216,1.27209,1.27211,136.61,True
'2018-12-06T04:18:00',1.27201,1.27205,1.27201,1.27205,106.25,1.27213,1.27215,1.27208,1.27214,83.82,True
'2018-12-06T04:19:00',1.27205,1.27225,1.27205,1.27225,87.9,1.27215,1.27235,1.27215,1.27234,107.87,True
'2018-12-06T04:20:00',1.27225,1.27236,1.27225,1.27235,77.59,1.27236,1.27246,1.27234,1.27244,92.92,False
'2018-12-06T04:21:00',1.27234,1.27237,1.2723,1.27232,96.98,1.27245,1.27245,1.27241,1.27244,107.12,False
'2018-12-06T04:22:00',1.27233,1.27235,1.27222,1.27222,99.5,1.27244,1.27245,1.27233,1.27234,124.56,False
'2018-12-06T04:23:00',1.27225,1.27225,1.27214,1.27216,111.68,1.27235,1.27235,1.27225,1.27228,137.61,True
'2018-12-06T04:24:00',1.27216,1.27227,1.27212,1.27224,129.85,1.27227,1.27236,1.27222,1.27235,131.04,False
'2018-12-06T04:25:00',1.27223,1.27225,1.2722,1.27221,96.5,1.27233,1.27235,1.27231,1.27232,80.89,False
'2018-12-06T04:26:00',1.27221,1.27229,1.27199,1.27202,88.68,1.27232,1.27236,1.2721,1.27212,101.0,False
'2018-12-06T04:27:00',1.272,1.272,1.27192,1.27193,88.03,1.27211,1.27211,1.27203,1.27204,82.15,True
'2018-12-06T04:28:00',1.27195,1.27205,1.27193,1.27202,78.94,1.27205,1.27214,1.27204,1.27213,117.82,True
'2018-12-06T04:29:00',1.27202,1.27205,1.27188,1.27205,35.99,1.27212,1.27212,1.27195,1.27212,38.3,True
'2018-12-06T04:30:00',1.27205,1.2721,1.27201,1.27207,28.0,1.27213,1.27214,1.27204,1.27211,31.85,True
'2018-12-06T04:31:00',1.27207,1.2721,1.27204,1.2721,9.0,1.27212,1.27213,1.27211,1.27213,9.25,True
'2018-12-06T04:32:00',1.27208,1.27216,1.27207,1.27215,31.0,1.27213,1.27223,1.27212,1.2722,34.16,False
'2018-12-06T04:33:00',1.27213,1.27216,1.27212,1.27214,8.0,1.27217,1.27222,1.27217,1.27221,9.5,False
'2018-12-06T04:34:00',1.27214,1.27214,1.27204,1.27204,37.8,1.27218,1.27223,1.27214,1.27214,47.63,True
'2018-12-06T04:35:00',1.27204,1.27209,1.27204,1.27209,66.26,1.27213,1.27221,1.27213,1.27221,46.0,True
'2018-12-06T04:36:00',1.27209,1.27213,1.27202,1.27212,26.38,1.2722,1.27222,1.27208,1.27222,26.5,False
'2018-12-06T04:37:00',1.27212,1.27212,1.27206,1.27206,65.74,1.27223,1.27223,1.27214,1.27215,61.73,True
'2018-12-06T04:38:00',1.27206,1.2721,1.27205,1.2721,20.58,1.27215,1.27216,1.27213,1.27216,22.25,True
'2018-12-06T04:39:00',1.2721,1.27213,1.27209,1.2721,48.18,1.27216,1.27222,1.27216,1.27217,66.93,True
'2018-12-06T04:40:00',1.2721,1.27224,1.2721,1.27217,32.87,1.27218,1.2723,1.27216,1.27226,53.56,False
'2018-12-06T04:41:00',1.27218,1.27218,1.27214,1.27215,47.11,1.27224,1.27226,1.27222,1.27223,54.81,False
'2018-12-06T04:42:00',1.27215,1.27216,1.27198,1.272,65.4,1.27223,1.27225,1.27205,1.27208,86.47,True
'2018-12-06T04:43:00',1.27199,1.27203,1.27196,1.27202,60.92,1.27208,1.27213,1.27206,1.27211,76.47,True
'2018-12-06T04:44:00',1.27202,1.27211,1.272,1.27205,46.85,1.27212,1.27221,1.2721,1.27214,53.89,False
'2018-12-06T04:45:00',1.27205,1.27205,1.27195,1.27195,52.31,1.27213,1.27214,1.27204,1.27205,48.57,True
'2018-12-06T04:46:00',1.27197,1.27203,1.27193,1.27201,73.94,1.27205,1.27214,1.272,1.27212,74.82,True
'2018-12-06T04:47:00',1.27202,1.27214,1.27201,1.27214,39.53,1.27212,1.27224,1.2721,1.27222,49.29,False
'2018-12-06T04:48:00',1.27214,1.27216,1.27212,1.27213,83.76,1.27222,1.27226,1.27221,1.27222,85.1,True
'2018-12-06T04:49:00',1.27213,1.27225,1.27212,1.27217,54.67,1.27223,1.27233,1.27222,1.27225,69.52,True
'2018-12-06T04:50:00',1.27217,1.2723,1.27217,1.27224,89.82,1.27225,1.27239,1.27225,1.27232,117.46,False
'2018-12-06T04:51:00',1.27223,1.27226,1.27212,1.27214,75.03,1.27233,1.27234,1.27223,1.27225,98.87,True
'2018-12-06T04:52:00',1.27215,1.27218,1.27213,1.27218,54.65,1.27226,1.27227,1.27222,1.27226,92.86,False
'2018-12-06T04:53:00',1.27215,1.27215,1.27192,1.27204,152.94,1.27224,1.27224,1.27201,1.27214,150.63,True
'2018-12-06T04:54:00',1.27205,1.27218,1.27203,1.27218,148.92,1.27217,1.27227,1.27213,1.27227,135.98,False
'2018-12-06T04:55:00',1.27218,1.27219,1.27211,1.27211,69.88,1.27226,1.27229,1.27221,1.27222,73.59,True
'2018-12-06T04:56:00',1.27211,1.27217,1.27211,1.27212,58.81,1.27223,1.27226,1.27221,1.27222,58.14,False
'2018-12-06T04:57:00',1.27212,1.27215,1.27206,1.27211,100.09,1.27223,1.27225,1.27216,1.27221,75.62,False
'2018-12-06T04:58:00',1.27211,1.27215,1.27204,1.27204,91.29,1.27222,1.27224,1.27214,1.27216,76.89,True
'2018-12-06T04:59:00',1.27205,1.27218,1.27204,1.27217,103.37,1.27216,1.27226,1.27213,1.27226,68.33,False
'2018-12-06T05:00:00',1.27216,1.27219,1.27206,1.27206,109.08,1.27226,1.27226,1.27215,1.27216,96.23,True
'2018-12-06T05:01:00',1.27206,1.27209,1.27205,1.27209,50.91,1.27216,1.27217,1.27211,1.27215,42.5,False
'2018-12-06T05:02:00',1.27209,1.27211,1.27205,1.27207,74.16,1.27217,1.2722,1.27214,1.27216,63.01,True
'2018-12-06T05:03:00',1.27208,1.2721,1.27205,1.2721,62.44,1.27216,1.2722,1.27214,1.27219,55.82,False
'2018-12-06T05:04:00',1.2721,1.27213,1.27208,1.2721,50.63,1.2722,1.27222,1.27217,1.27219,53.7,False
'2018-12-06T05:05:00',1.2721,1.2721,1.27191,1.27202,141.83,1.2722,1.2722,1.272,1.27213,184.62,True
'2018-12-06T05:06:00',1.27202,1.27214,1.27202,1.27212,138.14,1.27214,1.27225,1.27212,1.27223,118.56,False
'2018-12-06T05:07:00',1.27212,1.27214,1.27207,1.27208,117.07,1.27224,1.27225,1.27215,1.27218,95.5,True
'2018-12-06T05:08:00',1.27208,1.27221,1.27206,1.27219,114.61,1.27216,1.2723,1.27216,1.27228,114.57,True
'2018-12-06T05:09:00',1.27222,1.27228,1.27216,1.27227,136.14,1.27228,1.27236,1.27225,1.27236,117.15,True
'2018-12-06T05:10:00',1.27227,1.2723,1.27217,1.2723,117.07,1.27238,1.27238,1.27226,1.27235,135.01,True
'2018-12-06T05:11:00',1.27227,1.27246,1.27227,1.27234,79.87,1.27234,1.27255,1.27234,1.27246,81.67,True
'2018-12-06T05:12:00',1.27234,1.27238,1.27233,1.27235,55.83,1.27245,1.27247,1.27244,1.27246,77.11,True
'2018-12-06T05:13:00',1.27237,1.27247,1.27235,1.27242,146.71,1.27246,1.27255,1.27245,1.27252,125.05,True
'2018-12-06T05:14:00',1.2724,1.27253,1.27237,1.27243,107.66,1.27251,1.27262,1.27247,1.27253,105.68,False
'2018-12-06T05:15:00',1.27242,1.27242,1.27232,1.27232,79.43,1.27252,1.27252,1.27239,1.27242,95.09,True
'2018-12-06T05:16:00',1.27233,1.27233,1.27223,1.27233,98.4,1.27243,1.27244,1.27228,1.27244,80.27,True
'2018-12-06T05:17:00',1.27232,1.27248,1.27232,1.27243,119.15,1.27243,1.27256,1.27242,1.27252,106.68,True
'2018-12-06T05:18:00',1.27242,1.27247,1.27235,1.27244,198.01,1.27254,1.27257,1.27244,1.27256,167.69,False
'2018-12-06T05:19:00',1.27244,1.27255,1.27241,1.27241,117.2,1.27254,1.27263,1.27251,1.27251,96.5,True
'2018-12-06T05:20:00',1.27241,1.27256,1.27234,1.27252,106.14,1.27251,1.27265,1.27246,1.27263,111.74,True
'2018-12-06T05:21:00',1.27257,1.27258,1.27241,1.27257,98.75,1.27265,1.27266,1.27251,1.27265,122.79,True
'2018-12-06T05:22:00',1.27256,1.27267,1.27254,1.27267,97.08,1.27265,1.27276,1.27265,1.27275,121.97,False
'2018-12-06T05:23:00',1.27265,1.27276,1.27253,1.27262,150.45,1.27275,1.27283,1.27262,1.27271,148.27,False
'2018-12-06T05:24:00',1.27262,1.27262,1.27245,1.27245,207.9,1.27272,1.27273,1.27254,1.27256,144.1,True
'2018-12-06T05:25:00',1.27244,1.27265,1.27242,1.27263,157.59,1.27255,1.27276,1.2725,1.27274,124.76,False
'2018-12-06T05:26:00',1.27264,1.27273,1.27261,1.27262,104.2,1.27275,1.27284,1.2727,1.27273,88.67,False
'2018-12-06T05:27:00',1.27261,1.27264,1.27253,1.27257,91.66,1.27272,1.27274,1.27265,1.27268,89.71,False
'2018-12-06T05:28:00',1.27257,1.27261,1.27251,1.27251,147.81,1.27267,1.27273,1.27261,1.27262,139.95,True
'2018-12-06T05:29:00',1.2725,1.27262,1.27244,1.27259,106.36,1.2726,1.27269,1.27255,1.27267,84.35,False
'2018-12-06T05:30:00',1.27259,1.27259,1.27244,1.27245,72.23,1.27269,1.27269,1.27252,1.27256,71.44,False
'2018-12-06T05:31:00',1.27246,1.27254,1.27241,1.27243,59.57,1.27257,1.27264,1.27253,1.27255,70.9,False
'2018-12-06T05:32:00',1.27243,1.27243,1.27232,1.27235,24.07,1.27254,1.27254,1.27243,1.27245,26.74,False
'2018-12-06T05:33:00',1.27234,1.27234,1.27222,1.27227,47.76,1.27245,1.27245,1.27233,1.27235,58.1,True
'2018-12-06T05:34:00',1.27227,1.27241,1.27223,1.27241,63.04,1.27236,1.27253,1.27233,1.27252,83.02,True
'2018-12-06T05:35:00',1.27241,1.27246,1.27241,1.27243,53.77,1.27251,1.27256,1.27251,1.27253,54.34,True
'2018-12-06T05:36:00',1.27243,1.27259,1.27243,1.27258,53.58,1.27253,1.27269,1.27253,1.27265,76.15,True
'2018-12-06T05:37:00',1.27258,1.27269,1.27258,1.27266,49.48,1.27266,1.27277,1.27266,1.27276,55.45,False
'2018-12-06T05:38:00',1.27267,1.27269,1.27253,1.27253,64.89,1.27276,1.27278,1.27262,1.27264,68.37,False
'2018-12-06T05:39:00',1.27253,1.27253,1.27231,1.27238,70.72,1.27263,1.27263,1.27241,1.27248,86.87,False
'2018-12-06T05:40:00',1.27241,1.27242,1.27227,1.27231,97.63,1.27248,1.27254,1.27234,1.27242,86.5,True
'2018-12-06T05:41:00',1.27232,1.27236,1.27232,1.27235,16.62,1.27242,1.27245,1.27242,1.27245,13.39,True
'2018-12-06T05:42:00',1.27235,1.27244,1.27235,1.2724,63.81,1.27245,1.27255,1.27245,1.27252,65.76,True
'2018-12-06T05:43:00',1.2724,1.27247,1.2724,1.27245,77.25,1.27252,1.27257,1.27252,1.27256,75.33,True
'2018-12-06T05:44:00',1.27245,1.27246,1.27243,1.27246,40.5,1.27256,1.27257,1.27255,1.27257,57.94,False
'2018-12-06T05:45:00',1.27244,1.27244,1.27238,1.27243,25.63,1.27255,1.27255,1.27248,1.27251,27.35,True
'2018-12-06T05:46:00',1.27241,1.27244,1.27236,1.27243,83.32,1.27252,1.27254,1.27246,1.27253,77.36,True
'2018-12-06T05:47:00',1.27243,1.27252,1.27242,1.2725,104.29,1.27253,1.27264,1.27253,1.27261,125.98,False
'2018-12-06T05:48:00',1.27248,1.27253,1.27242,1.27245,95.8,1.27259,1.27264,1.27252,1.27256,103.02,False
'2018-12-06T05:49:00',1.27245,1.27252,1.27235,1.27242,136.5,1.27256,1.27265,1.27246,1.27252,141.99,True
'2018-12-06T05:50:00',1.27242,1.27264,1.27233,1.27261,121.09,1.27251,1.27275,1.27244,1.27271,107.87,False
'2018-12-06T05:51:00',1.27261,1.27261,1.27255,1.27255,47.51,1.27271,1.27271,1.27264,1.27266,55.95,False
'2018-12-06T05:52:00',1.27254,1.27255,1.27249,1.27249,46.47,1.27265,1.27266,1.27258,1.27258,39.64,True
'2018-12-06T05:53:00',1.27252,1.27254,1.27248,1.2725,71.45,1.27258,1.27265,1.27258,1.27259,87.42,False
'2018-12-06T05:54:00',1.27251,1.27251,1.27228,1.27238,65.9,1.27259,1.2726,1.27239,1.2725,60.42,True
'2018-12-06T05:55:00',1.27238,1.27251,1.27235,1.27248,132.77,1.27249,1.27263,1.27245,1.2726,121.22,True
'2018-12-06T05:56:00',1.27248,1.27263,1.27248,1.27262,56.48,1.27258,1.27274,1.27258,1.27273,55.95,False
'2018-12-06T05:57:00',1.27262,1.27266,1.27254,1.27258,88.18,1.27274,1.27277,1.27265,1.27269,88.97,True
'2018-12-06T05:58:00',1.27257,1.27265,1.27249,1.27264,97.91,1.27269,1.27274,1.2726,1.27274,114.95,True
'2018-12-06T05:59:00',1.27263,1.27275,1.2725,1.27273,130.47,1.27274,1.27285,1.2726,1.27282,137.74,False
'2018-12-06T06:00:00',1.27273,1.27275,1.27255,1.27262,124.67,1.27283,1.27283,1.27265,1.27271,161.79,True
'2018-12-06T06:01:00',1.27262,1.27281,1.27261,1.27269,98.58,1.27271,1.27286,1.27271,1.27279,107.76,True
'2018-12-06T06:02:00',1.27269,1.27276,1.27262,1.27276,89.15,1.27279,1.27286,1.27273,1.27286,106.8,False
'2018-12-06T06:03:00',1.27276,1.27276,1.27271,1.27274,38.37,1.27286,1.27286,1.2728,1.27284,59.15,True
'2018-12-06T06:04:00',1.27274,1.27287,1.27273,1.2728,119.75,1.27282,1.27295,1.27282,1.27289,120.69,False
'2018-12-06T06:05:00',1.2728,1.27283,1.27269,1.2727,158.95,1.2729,1.27293,1.27276,1.27281,166.36,False
'2018-12-06T06:06:00',1.2727,1.2727,1.2726,1.27261,132.74,1.27281,1.27281,1.27268,1.27269,106.33,False
'2018-12-06T06:07:00',1.27261,1.27267,1.2726,1.2726,79.6,1.27272,1.27276,1.27269,1.2727,58.55,False
'2018-12-06T06:08:00',1.27261,1.27262,1.27253,1.27254,117.45,1.27271,1.27272,1.27263,1.27264,100.18,False
'2018-12-06T06:09:00',1.27253,1.27253,1.27244,1.2725,99.65,1.27262,1.27263,1.27252,1.27259,73.16,False
'2018-12-06T06:10:00',1.27251,1.27251,1.27241,1.27243,95.15,1.27259,1.27259,1.27251,1.27251,72.64,True
'2018-12-06T06:11:00',1.27244,1.27253,1.27244,1.27247,108.29,1.27252,1.27261,1.27252,1.27257,73.44,True
'2018-12-06T06:12:00',1.27246,1.27269,1.27246,1.27261,122.73,1.27254,1.2728,1.27253,1.2727,101.75,True
'2018-12-06T06:13:00',1.27261,1.27275,1.2726,1.27272,125.19,1.27272,1.27283,1.27269,1.27282,139.56,True
'2018-12-06T06:14:00',1.27271,1.27296,1.27271,1.27294,95.41,1.27281,1.27303,1.27281,1.27301,114.39,False
'2018-12-06T06:15:00',1.27294,1.27294,1.27285,1.27288,99.72,1.27301,1.27304,1.27296,1.27297,112.32,False
'2018-12-06T06:16:00',1.27285,1.2731,1.27273,1.27273,111.53,1.27296,1.27316,1.27282,1.27283,141.1,True
'2018-12-06T06:17:00',1.27272,1.27284,1.27271,1.27275,89.11,1.27284,1.27291,1.27279,1.27284,121.82,False
'2018-12-06T06:18:00',1.27275,1.27282,1.27275,1.27275,56.81,1.27284,1.27292,1.27284,1.27284,84.58,False
'2018-12-06T06:19:00',1.27275,1.27275,1.27257,1.27257,80.66,1.27284,1.27284,1.27264,1.27268,110.29,False
'2018-12-06T06:20:00',1.27257,1.27269,1.27254,1.27257,209.77,1.27268,1.27277,1.2726,1.27267,191.11,True
'2018-12-06T06:21:00',1.27257,1.2727,1.27257,1.27268,166.89,1.27265,1.27278,1.27264,1.27278,146.15,False
'2018-12-06T06:22:00',1.27268,1.2727,1.27262,1.27262,133.39,1.27277,1.2728,1.27268,1.27268,107.45,True
'2018-12-06T06:23:00',1.27262,1.27265,1.27262,1.27263,36.83,1.27271,1.27274,1.2727,1.27272,35.45,False
'2018-12-06T06:24:00',1.27263,1.27263,1.27255,1.27262,91.48,1.27271,1.27273,1.27261,1.2727,61.17,True
'2018-12-06T06:25:00',1.27262,1.2727,1.27261,1.27267,160.31,1.27272,1.2728,1.2727,1.27276,104.48,False
'2018-12-06T06:26:00',1.27267,1.2727,1.27262,1.27264,196.96,1.27274,1.27278,1.27269,1.2727,136.93,False
'2018-12-06T06:27:00',1.27265,1.27265,1.27262,1.27262,79.2,1.27274,1.27275,1.27268,1.27268,50.81,False
'2018-12-06T06:28:00',1.27261,1.27261,1.27248,1.27248,60.7,1.27268,1.27268,1.27254,1.27255,36.0,False
'2018-12-06T06:29:00',1.27248,1.27248,1.27244,1.27244,49.31,1.27254,1.27254,1.27251,1.27252,28.5,False
'2018-12-06T06:30:00',1.27244,1.27245,1.27231,1.27231,48.74,1.27252,1.27252,1.2724,1.27241,34.7,True
'2018-12-06T06:31:00',1.27231,1.27254,1.27231,1.27246,112.36,1.27239,1.27259,1.27239,1.27255,68.6,False
'2018-12-06T06:32:00',1.27246,1.27247,1.27241,1.27242,88.25,1.27256,1.27257,1.2725,1.2725,58.0,False
'2018-12-06T06:33:00',1.27242,1.27242,1.27222,1.27222,164.29,1.27251,1.27251,1.27227,1.27229,100.01,False
'2018-12-06T06:34:00',1.27223,1.27225,1.2722,1.27221,92.99,1.27228,1.27233,1.27225,1.27226,56.5,False
'2018-12-06T06:35:00',1.27226,1.27229,1.27216,1.27216,109.13,1.2723,1.27239,1.27221,1.27222,61.3,False
'2018-12-06T06:36:00',1.27216,1.27217,1.27186,1.27187,124.63,1.27224,1.27226,1.27194,1.27197,112.19,True
'2018-12-06T06:37:00',1.2719,1.27207,1.2719,1.27196,84.25,1.27199,1.27214,1.27199,1.27203,120.74,False
'2018-12-06T06:38:00',1.27194,1.27196,1.27183,1.27186,60.76,1.27203,1.27204,1.27193,1.27193,78.5,False
'2018-12-06T06:39:00',1.27186,1.27187,1.2718,1.27184,43.42,1.27194,1.27194,1.27192,1.27192,52.42,False
'2018-12-06T06:40:00',1.27186,1.27186,1.27175,1.27183,37.81,1.27193,1.27194,1.27184,1.27193,66.29,True
'2018-12-06T06:41:00',1.27183,1.27215,1.27183,1.27213,74.28,1.27194,1.27225,1.27194,1.27224,110.81,False
'2018-12-06T06:42:00',1.27213,1.27215,1.27173,1.27177,112.94,1.27223,1.27224,1.27182,1.27186,101.38,False
'2018-12-06T06:43:00',1.27177,1.27189,1.27099,1.27162,135.69,1.27186,1.27198,1.27108,1.27171,157.07,False
'2018-12-06T06:44:00',1.27162,1.27165,1.27103,1.27148,121.56,1.27172,1.27174,1.27112,1.27155,145.9,False
'2018-12-06T06:45:00',1.27146,1.2715,1.27138,1.27143,64.61,1.27154,1.27158,1.27147,1.27153,90.12,True
'2018-12-06T06:46:00',1.27143,1.27152,1.27139,1.27151,80.53,1.27153,1.27162,1.27149,1.27161,115.68,False
'2018-12-06T06:47:00',1.27151,1.27152,1.27142,1.2715,27.6,1.2716,1.27161,1.27148,1.27158,39.29,False
'2018-12-06T06:48:00',1.2715,1.27154,1.27147,1.27147,32.3,1.27158,1.27162,1.27155,1.27156,40.35,True
'2018-12-06T06:49:00',1.27148,1.27157,1.27148,1.27149,55.9,1.27156,1.27164,1.27155,1.27158,62.46,False
'2018-12-06T06:50:00',1.27149,1.27152,1.27141,1.27147,37.54,1.27158,1.27159,1.27149,1.27155,41.85,True
'2018-12-06T06:51:00',1.27147,1.27148,1.27138,1.27148,75.76,1.27153,1.27156,1.27147,1.27156,72.21,False
'2018-12-06T06:52:00',1.27151,1.27151,1.27124,1.27126,76.9,1.27158,1.27158,1.27131,1.27135,85.61,True
'2018-12-06T06:53:00',1.27126,1.27145,1.27126,1.27144,78.22,1.27135,1.27154,1.27134,1.27153,64.52,True
'2018-12-06T06:54:00',1.27145,1.27149,1.27144,1.27146,50.84,1.27153,1.27158,1.2715,1.27154,50.02,False
'2018-12-06T06:55:00',1.27146,1.27146,1.27129,1.27136,154.4,1.27153,1.27156,1.27137,1.27146,131.61,True
'2018-12-06T06:56:00',1.27136,1.2714,1.27136,1.27137,42.29,1.27145,1.27148,1.27145,1.27147,46.05,False
'2018-12-06T06:57:00',1.27136,1.27138,1.2713,1.27131,61.4,1.27146,1.27147,1.27137,1.27138,68.73,False
'2018-12-06T06:58:00',1.2713,1.27132,1.27122,1.27122,75.94,1.27138,1.27138,1.27127,1.2713,84.52,True
'2018-12-06T06:59:00',1.27122,1.27147,1.27116,1.27138,112.63,1.27128,1.27155,1.27124,1.27147,116.37,False
'2018-12-06T07:00:00',1.27138,1.27138,1.27105,1.27114,124.57,1.27147,1.27147,1.27114,1.27123,141.38,True
'2018-12-06T07:01:00',1.27116,1.27117,1.27114,1.27115,40.52,1.27125,1.27125,1.27121,1.27122,38.47,False
'2018-12-06T07:02:00',1.27115,1.27116,1.27105,1.27109,103.65,1.27124,1.27125,1.27112,1.27115,106.24,True
'2018-12-06T07:03:00',1.2711,1.27118,1.27109,1.27116,69.88,1.27116,1.27125,1.27116,1.27123,82.36,False
'2018-12-06T07:04:00',1.27115,1.27118,1.27108,1.2711,53.4,1.27124,1.27126,1.27115,1.27116,55.96,False
'2018-12-06T07:05:00',1.2711,1.2711,1.27049,1.27088,198.99,1.27117,1.27117,1.27059,1.27095,169.49,True
'2018-12-06T07:06:00',1.27088,1.27093,1.2708,1.27092,62.55,1.27095,1.27098,1.27088,1.27097,89.96,True
'2018-12-06T07:07:00',1.27089,1.27102,1.27088,1.27098,51.49,1.27096,1.27108,1.27096,1.27106,69.25,False
'2018-12-06T07:08:00',1.27101,1.27106,1.27071,1.27076,110.81,1.27106,1.27115,1.27078,1.27085,120.6,True
'2018-12-06T07:09:00',1.27075,1.27079,1.2706,1.27078,115.79,1.27083,1.27089,1.27068,1.27087,131.01,True
'2018-12-06T07:10:00',1.2708,1.27097,1.2707,1.27097,83.77,1.27088,1.27107,1.2708,1.27107,95.47,True
'2018-12-06T07:11:00',1.27096,1.27117,1.27096,1.27098,135.69,1.27107,1.27125,1.27106,1.27108,145.07,False
'2018-12-06T07:12:00',1.27099,1.27099,1.27091,1.27092,161.16,1.27107,1.27107,1.27099,1.27103,155.96,True
'2018-12-06T07:13:00',1.27092,1.271,1.27092,1.271,181.0,1.27103,1.27107,1.27098,1.27107,140.37,True
'2018-12-06T07:14:00',1.271,1.27117,1.27098,1.27105,119.44,1.27107,1.27126,1.27106,1.27114,128.7,True
'2018-12-06T07:15:00',1.27105,1.27108,1.27098,1.27108,115.56,1.27114,1.27117,1.27107,1.27117,101.6,False
'2018-12-06T07:16:00',1.27108,1.27111,1.27108,1.27108,36.25,1.27117,1.27118,1.27116,1.27117,35.06,True
'2018-12-06T07:17:00',1.27108,1.2713,1.27107,1.2712,108.26,1.27118,1.27139,1.27116,1.27127,101.02,False
'2018-12-06T07:18:00',1.27118,1.27119,1.27111,1.27116,108.82,1.27127,1.27127,1.27118,1.27125,136.37,True
'2018-12-06T07:19:00',1.27117,1.27119,1.27114,1.27118,55.24,1.27125,1.27128,1.27122,1.27126,83.07,False
'2018-12-06T07:20:00',1.27117,1.27117,1.27099,1.27106,133.56,1.27126,1.27126,1.27107,1.27115,147.45,True
'2018-12-06T07:21:00',1.27106,1.27122,1.27106,1.27118,155.9,1.27112,1.2713,1.27112,1.27128,162.45,True
'2018-12-06T07:22:00',1.27119,1.27129,1.2711,1.27125,95.51,1.27127,1.27135,1.27118,1.27134,125.69,False
'2018-12-06T07:23:00',1.27126,1.27137,1.27116,1.27118,135.11,1.27134,1.27148,1.27125,1.27125,175.41,True
'2018-12-06T07:24:00',1.27115,1.27135,1.27111,1.27135,147.65,1.27125,1.27146,1.27118,1.27146,202.39,False
'2018-12-06T07:25:00',1.27135,1.2714,1.27102,1.27102,172.66,1.27146,1.27149,1.27108,1.27111,143.45,False
'2018-12-06T07:26:00',1.27102,1.27103,1.27088,1.2709,116.17,1.27113,1.27113,1.27094,1.27097,104.62,True
'2018-12-06T07:27:00',1.2709,1.27118,1.2709,1.27116,129.71,1.27097,1.27127,1.27097,1.27124,153.52,False
'2018-12-06T07:28:00',1.27115,1.27118,1.27105,1.27108,94.61,1.27124,1.27126,1.27112,1.27115,122.99,False
'2018-12-06T07:29:00',1.27105,1.2711,1.27098,1.27107,83.16,1.2711,1.27118,1.27106,1.27116,102.26,False
'2018-12-06T07:30:00',1.27108,1.27111,1.27088,1.27088,200.93,1.27116,1.27119,1.27094,1.27094,187.2,True
'2018-12-06T07:31:00',1.27088,1.27098,1.27087,1.27091,191.56,1.27098,1.27105,1.27094,1.27098,139.01,True
'2018-12-06T07:32:00',1.27092,1.27097,1.27091,1.27092,152.87,1.27103,1.27104,1.27097,1.271,87.92,False
'2018-12-06T07:33:00',1.27091,1.27092,1.27078,1.27082,282.81,1.27101,1.27101,1.27085,1.27087,182.76,False
'2018-12-06T07:34:00',1.2708,1.27084,1.27052,1.27052,269.78,1.27087,1.27092,1.27059,1.27062,189.43,True
'2018-12-06T07:35:00',1.27052,1.27076,1.27052,1.27062,180.81,1.2706,1.27081,1.27058,1.27072,205.78,False
'2018-12-06T07:36:00',1.27068,1.27069,1.27042,1.27044,155.17,1.27072,1.27072,1.2705,1.27053,132.81,False
'2018-12-06T07:37:00',1.27044,1.2705,1.27033,1.27034,208.75,1.27053,1.27058,1.27042,1.27043,170.6,True
'2018-12-06T07:38:00',1.27035,1.27042,1.27033,1.27035,83.54,1.27046,1.27046,1.27039,1.27043,43.04,True
'2018-12-06T07:39:00',1.27035,1.2704,1.27033,1.27036,78.16,1.27044,1.27051,1.27041,1.27044,43.53,True
'2018-12-06T07:40:00',1.27035,1.27046,1.27035,1.27037,116.19,1.27041,1.27053,1.27041,1.27045,74.58,True
'2018-12-06T07:41:00',1.27038,1.27052,1.27031,1.27041,204.45,1.27045,1.27061,1.27039,1.27048,134.33,False
'2018-12-06T07:42:00',1.27036,1.27049,1.27026,1.27029,173.12,1.27048,1.27055,1.27034,1.27037,109.95,True
'2018-12-06T07:43:00',1.27031,1.27043,1.27015,1.2704,218.43,1.27039,1.27051,1.27022,1.2705,156.42,True
'2018-12-06T07:44:00',1.27044,1.27049,1.27039,1.27047,131.8,1.27051,1.27057,1.27048,1.27057,146.31,True
'2018-12-06T07:45:00',1.27047,1.2705,1.27038,1.2705,119.06,1.27057,1.27057,1.27047,1.27054,122.32,False
'2018-12-06T07:46:00',1.27046,1.27057,1.27044,1.27044,132.5,1.27054,1.27066,1.27054,1.27055,136.42,False
'2018-12-06T07:47:00',1.27046,1.27046,1.27028,1.27028,126.4,1.27055,1.27055,1.27037,1.27037,127.52,True
'2018-12-06T07:48:00',1.27027,1.27056,1.27023,1.27047,185.58,1.27037,1.27065,1.27034,1.27055,202.07,True
'2018-12-06T07:49:00',1.27046,1.27111,1.27045,1.27107,146.47,1.27056,1.27118,1.27055,1.27118,182.89,False
'2018-12-06T07:50:00',1.2711,1.27111,1.27092,1.27093,131.13,1.27119,1.27122,1.27103,1.27103,140.85,False
'2018-12-06T07:51:00',1.27092,1.27094,1.27074,1.27092,103.02,1.27103,1.27105,1.27083,1.27102,82.88,True
'2018-12-06T07:52:00',1.27092,1.27095,1.27091,1.27093,68.42,1.27101,1.27106,1.271,1.27104,71.86,False
'2018-12-06T07:53:00',1.27093,1.27103,1.27084,1.27092,79.29,1.27105,1.27112,1.27093,1.27101,81.81,True
'2018-12-06T07:54:00',1.27092,1.27113,1.27089,1.27107,68.23,1.27103,1.27121,1.271,1.27118,74.1,True
'2018-12-06T07:55:00',1.27106,1.2713,1.27106,1.27116,96.09,1.27116,1.27137,1.27116,1.27126,104.17,True
'2018-12-06T07:56:00',1.27118,1.27124,1.27112,1.27124,69.23,1.27127,1.27134,1.27121,1.27134,72.1,True
'2018-12-06T07:57:00',1.27124,1.27149,1.2712,1.27142,110.8,1.27131,1.27159,1.27129,1.27154,143.36,False
'2018-12-06T07:58:00',1.27142,1.27156,1.27125,1.27125,130.21,1.27153,1.27166,1.27136,1.27136,148.58,True
'2018-12-06T07:59:00',1.27124,1.27152,1.27113,1.27148,138.48,1.27134,1.27162,1.27122,1.27159,116.31,False
'2018-12-06T08:00:00',1.27147,1.27152,1.27128,1.27141,127.55,1.27156,1.27159,1.27138,1.27153,167.35,False
'2018-12-06T08:01:00',1.27142,1.27142,1.27073,1.27108,131.97,1.2715,1.2715,1.27084,1.27118,141.26,False
'2018-12-06T08:02:00',1.27111,1.27118,1.27082,1.27107,174.55,1.27119,1.27124,1.27091,1.27117,200.75,False
'2018-12-06T08:03:00',1.27107,1.27107,1.27086,1.27086,74.85,1.27115,1.27116,1.27095,1.27095,78.19,True
'2018-12-06T08:04:00',1.27086,1.27108,1.27084,1.27106,139.26,1.27094,1.27117,1.27092,1.27114,130.29,False
'2018-12-06T08:05:00',1.27107,1.27107,1.27093,1.27104,160.65,1.27116,1.27116,1.27099,1.27112,150.06,True
'2018-12-06T08:06:00',1.27104,1.27115,1.27103,1.27114,70.59,1.2711,1.27125,1.27108,1.27123,65.11,False
'2018-12-06T08:07:00',1.27116,1.27116,1.27103,1.27106,134.64,1.27124,1.27127,1.27109,1.27114,167.09,True
'2018-12-06T08:08:00',1.27106,1.27116,1.271,1.27116,107.35,1.27115,1.27126,1.27107,1.27126,137.27,True
'2018-12-06T08:09:00',1.27117,1.27137,1.27115,1.27136,116.59,1.27125,1.27145,1.27124,1.27145,148.06,False
'2018-12-06T08:10:00',1.27135,1.27136,1.27112,1.27125,139.35,1.27145,1.27145,1.27119,1.27134,150.21,False
'2018-12-06T08:11:00',1.27124,1.27128,1.27115,1.27116,96.55,1.27134,1.27135,1.27123,1.27124,85.97,True
'2018-12-06T08:12:00',1.27116,1.27127,1.27099,1.27127,140.31,1.27122,1.27135,1.27106,1.27135,152.83,False
'2018-12-06T08:13:00',1.27129,1.27136,1.27054,1.27075,194.46,1.27136,1.27145,1.27063,1.27084,206.3,True
'2018-12-06T08:14:00',1.27077,1.27117,1.27077,1.27116,212.94,1.27086,1.27126,1.27086,1.27125,203.49,True
'2018-12-06T08:15:00',1.27115,1.27136,1.27111,1.27124,192.23,1.27125,1.27146,1.27119,1.27129,221.84,True
'2018-12-06T08:16:00',1.27123,1.27136,1.27116,1.27125,169.58,1.27129,1.27141,1.27123,1.27134,134.93,False
'2018-12-06T08:17:00',1.27125,1.27135,1.2711,1.27111,244.37,1.27133,1.27142,1.27118,1.27122,174.4,True
'2018-12-06T08:18:00',1.27114,1.27154,1.27114,1.27144,326.44,1.27123,1.27161,1.27123,1.27154,316.98,False
'2018-12-06T08:19:00',1.27145,1.27145,1.27116,1.27138,334.97,1.27154,1.27154,1.27123,1.27146,256.3,True
'2018-12-06T08:20:00',1.27141,1.27146,1.27126,1.27144,184.64,1.27149,1.27154,1.27136,1.27152,194.25,True
'2018-12-06T08:21:00',1.27144,1.27148,1.27137,1.27145,134.62,1.27152,1.27156,1.27146,1.27153,158.27,False
'2018-12-06T08:22:00',1.27143,1.27152,1.27134,1.27139,131.76,1.27152,1.2716,1.27137,1.27145,160.04,False
'2018-12-06T08:23:00',1.27138,1.27149,1.27133,1.27137,158.19,1.27144,1.27158,1.27139,1.27147,187.34,False
'2018-12-06T08:24:00',1.27137,1.27152,1.27109,1.27117,214.46,1.27147,1.27162,1.27117,1.27127,199.91,False
'2018-12-06T08:25:00',1.27118,1.27138,1.27113,1.27114,186.1,1.27129,1.27146,1.27124,1.27124,174.8,True
'2018-12-06T08:26:00',1.27114,1.27154,1.27107,1.27152,171.04,1.27123,1.27162,1.27115,1.27162,152.04,False
'2018-12-06T08:27:00',1.27153,1.27153,1.27108,1.27112,143.44,1.27163,1.27163,1.27116,1.27122,170.7,False
'2018-12-06T08:28:00',1.27113,1.27114,1.27098,1.27103,154.56,1.27122,1.27124,1.27104,1.2711,158.6,False
'2018-12-06T08:29:00',1.27103,1.27113,1.27094,1.27094,175.93,1.27111,1.27123,1.27103,1.27103,141.61,False
'2018-12-06T08:30:00',1.27092,1.271,1.27062,1.27085,224.46,1.27102,1.27109,1.27069,1.27094,203.16,True
'2018-12-06T08:31:00',1.27085,1.27119,1.27081,1.27095,210.76,1.27094,1.27128,1.2709,1.27106,238.83,True
'2018-12-06T08:32:00',1.27096,1.27104,1.27086,1.27099,129.95,1.27106,1.27112,1.27095,1.27109,132.45,False
'2018-12-06T08:33:00',1.27099,1.27101,1.27091,1.27091,97.54,1.2711,1.27112,1.27099,1.27101,128.67,False
'2018-12-06T08:34:00',1.2709,1.2709,1.27042,1.27055,186.02,1.27096,1.27096,1.27051,1.27062,169.78,True
'2018-12-06T08:35:00',1.27054,1.27086,1.27054,1.27085,147.01,1.27062,1.27096,1.27062,1.27094,150.16,True
'2018-12-06T08:36:00',1.27086,1.2709,1.27079,1.27087,107.55,1.27094,1.27098,1.27086,1.27095,69.87,True
'2018-12-06T08:37:00',1.27088,1.27095,1.27076,1.27091,140.82,1.27095,1.27104,1.27083,1.271,123.41,True
'2018-12-06T08:38:00',1.27093,1.27115,1.27093,1.27102,167.01,1.271,1.27123,1.271,1.27112,164.92,True
'2018-12-06T08:39:00',1.27104,1.27107,1.27094,1.27107,207.8,1.27113,1.27116,1.27102,1.27116,218.25,True
'2018-12-06T08:40:00',1.27109,1.27122,1.27106,1.27114,172.23,1.27118,1.27132,1.27115,1.27123,188.65,False
'2018-12-06T08:41:00',1.27114,1.27123,1.27103,1.27104,204.49,1.27123,1.27132,1.27111,1.27113,171.27,False
'2018-12-06T08:42:00',1.27103,1.27103,1.27087,1.27096,153.66,1.27112,1.27113,1.27094,1.27106,145.96,False
'2018-12-06T08:43:00',1.27095,1.27117,1.27081,1.27084,245.09,1.27106,1.27124,1.27091,1.27094,247.49,True
'2018-12-06T08:44:00',1.27084,1.27102,1.27078,1.27093,198.44,1.27092,1.27112,1.27087,1.27103,212.21,True
'2018-12-06T08:45:00',1.27093,1.27133,1.27088,1.27121,217.86,1.27104,1.27142,1.27097,1.2713,200.99,False
'2018-12-06T08:46:00',1.27124,1.27128,1.27102,1.27117,232.01,1.2713,1.27133,1.2711,1.27124,162.49,True
'2018-12-06T08:47:00',1.27118,1.27131,1.27113,1.27125,238.63,1.27126,1.27138,1.2712,1.27131,174.59,True
'2018-12-06T08:48:00',1.27132,1.27156,1.27125,1.27142,246.51,1.27133,1.27163,1.27133,1.27152,247.39,False
'2018-12-06T08:49:00',1.27145,1.2716,1.27119,1.27126,229.16,1.27154,1.2717,1.27125,1.27135,185.39,False
'2018-12-06T08:50:00',1.27125,1.27128,1.27114,1.27115,164.71,1.27135,1.27135,1.27123,1.27123,125.78,True
'2018-12-06T08:51:00',1.27114,1.27137,1.27095,1.27134,228.2,1.27123,1.27146,1.27102,1.27143,193.45,True
'2018-12-06T08:52:00',1.27131,1.27137,1.27124,1.27135,150.24,1.27139,1.27143,1.27131,1.27143,104.77,False
'2018-12-06T08:53:00',1.27134,1.27136,1.27102,1.27114,163.04,1.27143,1.27143,1.27108,1.27123,94.25,True
'2018-12-06T08:54:00',1.27115,1.27119,1.27104,1.27115,149.91,1.27123,1.27127,1.27111,1.27124,131.63,False
'2018-12-06T08:55:00',1.27114,1.27122,1.27072,1.27074,217.31,1.27124,1.27127,1.27081,1.27083,138.94,False
'2018-12-06T08:56:00',1.27074,1.27076,1.27054,1.27067,176.62,1.27082,1.27084,1.27064,1.27078,134.96,False
'2018-12-06T08:57:00',1.27067,1.27071,1.27047,1.27056,166.77,1.27078,1.27081,1.27053,1.27066,142.34,True
'2018-12-06T08:58:00',1.27057,1.27116,1.27055,1.27106,148.47,1.27066,1.27124,1.27064,1.27114,171.02,False
'2018-12-06T08:59:00',1.27105,1.27105,1.27045,1.27045,185.79,1.27112,1.27114,1.2705,1.27055,160.26,False
'2018-12-06T09:00:00',1.27044,1.27044,1.26992,1.27016,314.93,1.27049,1.27049,1.26998,1.27025,286.87,True
'2018-12-06T09:01:00',1.27014,1.27042,1.26993,1.27042,228.84,1.27025,1.27051,1.26998,1.27051,225.85,True
'2018-12-06T09:02:00',1.27045,1.27064,1.27033,1.27045,217.14,1.27054,1.27074,1.27044,1.27051,185.43,True
'2018-12-06T09:03:00',1.27045,1.27073,1.27032,1.27073,238.75,1.2705,1.27082,1.27038,1.27082,165.88,False
'2018-12-06T09:04:00',1.2707,1.27087,1.27067,1.27072,166.65,1.27075,1.27094,1.27075,1.27083,121.44,False
'2018-12-06T09:05:00',1.27073,1.27073,1.27041,1.27067,192.27,1.27081,1.27081,1.2705,1.27076,175.93,True
'2018-12-06T09:06:00',1.27072,1.2709,1.27053,1.2709,201.13,1.27079,1.27099,1.27062,1.27099,185.55,False
'2018-12-06T09:07:00',1.27091,1.27094,1.27068,1.27078,207.9,1.271,1.27104,1.27078,1.27088,185.54,False
'2018-12-06T09:08:00',1.27079,1.27085,1.27063,1.27069,200.2,1.27089,1.27094,1.27071,1.27079,150.4,True
'2018-12-06T09:09:00',1.27069,1.27101,1.27062,1.27101,268.28,1.27078,1.27109,1.27069,1.27109,175.69,True
'2018-12-06T09:10:00',1.27102,1.2711,1.27084,1.27108,228.2,1.27108,1.27118,1.27089,1.27116,148.33,True
'2018-12-06T09:11:00',1.27108,1.2713,1.27103,1.27122,295.06,1.27117,1.27139,1.27111,1.27131,214.96,False
'2018-12-06T09:12:00',1.27122,1.27135,1.27101,1.27108,252.66,1.27131,1.27142,1.27109,1.27116,176.56,True
'2018-12-06T09:13:00',1.27108,1.27141,1.27094,1.2713,244.69,1.27116,1.2715,1.27103,1.27138,211.12,True
'2018-12-06T09:14:00',1.27129,1.27279,1.27127,1.27265,318.14,1.27138,1.27288,1.27136,1.27275,288.44,False
'2018-12-06T09:15:00',1.27262,1.27262,1.27212,1.27215,245.97,1.27269,1.2727,1.27222,1.27224,244.51,True
'2018-12-06T09:16:00',1.27214,1.27267,1.27213,1.27245,209.7,1.27223,1.27276,1.27222,1.27251,218.17,False
'2018-12-06T09:17:00',1.27247,1.27251,1.27198,1.27208,249.3,1.27255,1.27261,1.27205,1.27218,232.97,True
'2018-12-06T09:18:00',1.2721,1.27274,1.2721,1.27248,279.07,1.27222,1.27281,1.27218,1.27253,257.33,True
'2018-12-06T09:19:00',1.27241,1.27258,1.27229,1.27253,217.87,1.27244,1.27267,1.27238,1.27263,250.72,True
'2018-12-06T09:20:00',1.27253,1.27271,1.27236,1.27255,214.62,1.27262,1.27278,1.27246,1.27264,188.28,True
'2018-12-06T09:21:00',1.27254,1.27286,1.27253,1.2727,250.04,1.27265,1.27294,1.27262,1.2728,232.76,False
'2018-12-06T09:22:00',1.27271,1.27292,1.27254,1.27254,218.4,1.27279,1.27302,1.2726,1.2726,195.65,False
'2018-12-06T09:23:00',1.27254,1.27254,1.27234,1.27234,192.64,1.27261,1.27262,1.27242,1.27243,168.13,False
'2018-12-06T09:24:00',1.27233,1.27233,1.27178,1.2718,224.35,1.27242,1.27242,1.27185,1.27188,144.74,False
'2018-12-06T09:25:00',1.2718,1.27185,1.27166,1.27168,175.56,1.27188,1.27194,1.27173,1.27175,121.56,False
'2018-12-06T09:26:00',1.27168,1.27168,1.27074,1.2708,193.95,1.27176,1.27176,1.27082,1.27089,170.63,True
'2018-12-06T09:27:00',1.27082,1.27131,1.27065,1.27115,227.44,1.2709,1.27141,1.27073,1.27124,221.43,False
'2018-12-06T09:28:00',1.27113,1.27113,1.27062,1.27077,192.95,1.27122,1.27122,1.27069,1.27087,201.4,False
'2018-12-06T09:29:00',1.27076,1.27104,1.27054,1.27054,238.47,1.27084,1.27113,1.27063,1.27065,206.24,False
'2018-12-06T09:30:00',1.27054,1.27067,1.27041,1.27049,215.81,1.27064,1.27078,1.27047,1.2706,229.1,True
'2018-12-06T09:31:00',1.2705,1.27076,1.27032,1.27076,210.95,1.2706,1.27086,1.27042,1.27086,199.77,True
'2018-12-06T09:32:00',1.27077,1.27087,1.27069,1.2708,195.35,1.27084,1.27097,1.27077,1.2709,203.5,True
'2018-12-06T09:33:00',1.27081,1.27136,1.27061,1.27136,196.61,1.27091,1.27145,1.27065,1.27145,189.36,True
'2018-12-06T09:34:00',1.27137,1.27156,1.27115,1.27148,161.1,1.27146,1.27164,1.27124,1.27152,206.77,True
'2018-12-06T09:35:00',1.27148,1.27197,1.27146,1.27174,176.25,1.27153,1.27205,1.27152,1.27183,250.86,False
'2018-12-06T09:36:00',1.27176,1.27183,1.27157,1.27164,185.37,1.27184,1.27189,1.27167,1.27173,188.88,False
'2018-12-06T09:37:00',1.27162,1.27176,1.27122,1.27135,179.78,1.27171,1.27184,1.2713,1.27142,182.92,True
'2018-12-06T09:38:00',1.27135,1.27157,1.27126,1.27147,164.95,1.27143,1.27165,1.27135,1.27155,210.75,True
'2018-12-06T09:39:00',1.27145,1.27175,1.27145,1.2717,122.91,1.27155,1.27183,1.27155,1.27179,149.28,True
'2018-12-06T09:40:00',1.27172,1.27206,1.27166,1.272,195.22,1.27179,1.27214,1.27174,1.2721,235.71,True
'2018-12-06T09:41:00',1.272,1.27226,1.27195,1.27221,174.94,1.2721,1.27235,1.27205,1.27226,245.03,False
'2018-12-06T09:42:00',1.27216,1.27227,1.27183,1.27198,202.94,1.27226,1.27235,1.27193,1.27208,236.37,False
'2018-12-06T09:43:00',1.27198,1.27198,1.27168,1.27176,184.75,1.27207,1.27207,1.27176,1.27186,170.42,True
'2018-12-06T09:44:00',1.27176,1.27236,1.27175,1.27222,140.59,1.27183,1.27245,1.27183,1.27232,161.55,True
'2018-12-06T09:45:00',1.27222,1.27294,1.27195,1.27277,229.36,1.27232,1.27301,1.27201,1.27285,308.4,True
'2018-12-06T09:46:00',1.27278,1.27317,1.27264,1.27306,238.21,1.27288,1.27324,1.27272,1.27315,246.38,True
'2018-12-06T09:47:00',1.27305,1.27315,1.27236,1.27309,154.91,1.2731,1.27323,1.27246,1.27317,150.94,False
'2018-12-06T09:48:00',1.27311,1.27326,1.27295,1.27295,203.82,1.27318,1.27333,1.27305,1.27305,222.05,False
'2018-12-06T09:49:00',1.27293,1.27305,1.27265,1.27273,197.9,1.27303,1.27314,1.27274,1.27282,186.07,True
'2018-12-06T09:50:00',1.27271,1.27318,1.27265,1.27313,247.03,1.27278,1.27328,1.27272,1.27325,230.67,False
'2018-12-06T09:51:00',1.27313,1.27313,1.27287,1.27289,226.19,1.27323,1.27323,1.27294,1.27298,194.78,True
'2018-12-06T09:52:00',1.27289,1.27297,1.27272,1.27296,208.02,1.27297,1.27306,1.2728,1.27305,162.84,False
'2018-12-06T09:53:00',1.27297,1.27306,1.27275,1.27275,179.68,1.27305,1.27314,1.27282,1.27284,137.8,True
'2018-12-06T09:54:00',1.27275,1.27326,1.27272,1.27319,188.93,1.27282,1.27334,1.2728,1.27325,224.29,True
'2018-12-06T09:55:00',1.27317,1.27351,1.27317,1.27329,225.95,1.27326,1.27359,1.27326,1.27332,234.88,False
'2018-12-06T09:56:00',1.27327,1.27333,1.27298,1.27303,133.79,1.27332,1.27338,1.27303,1.27309,98.12,False
'2018-12-06T09:57:00',1.27301,1.27309,1.27293,1.27301,123.56,1.27307,1.27312,1.27298,1.27306,87.0,False
'2018-12-06T09:58:00',1.27301,1.27317,1.2729,1.27293,150.53,1.27305,1.27319,1.27297,1.273,112.94,False
'2018-12-06T09:59:00',1.27293,1.27295,1.27274,1.27277,178.36,1.27302,1.27304,1.27282,1.27282,122.96,False
'2018-12-06T10:00:00',1.27274,1.27275,1.27254,1.27264,156.95,1.27281,1.27281,1.27262,1.27273,176.72,True
'2018-12-06T10:01:00',1.27264,1.27292,1.27264,1.27274,152.22,1.27272,1.27299,1.27272,1.27283,152.93,False
'2018-12-06T10:02:00',1.27276,1.27276,1.27214,1.2722,204.89,1.27283,1.27283,1.27221,1.27228,261.19,True
'2018-12-06T10:03:00',1.2722,1.27229,1.27198,1.27221,262.58,1.2723,1.27239,1.27204,1.27229,277.3,False
'2018-12-06T10:04:00',1.27222,1.27225,1.27156,1.27182,221.49,1.27226,1.27234,1.27165,1.27191,233.08,True
'2018-12-06T10:05:00',1.27183,1.27223,1.2717,1.27221,227.14,1.27192,1.27232,1.27174,1.2723,248.29,True
'2018-12-06T10:06:00',1.27223,1.27254,1.27216,1.2724,180.55,1.27231,1.27262,1.27224,1.2725,185.15,False
'2018-12-06T10:07:00',1.27242,1.27244,1.27213,1.27227,157.01,1.2725,1.27255,1.27222,1.27235,159.44,False
'2018-12-06T10:08:00',1.27226,1.27234,1.27208,1.27224,187.48,1.27235,1.2724,1.27214,1.27231,179.08,False
'2018-12-06T10:09:00',1.27223,1.27223,1.27184,1.27187,195.87,1.27229,1.27229,1.27192,1.27196,144.95,True
'2018-12-06T10:10:00',1.27194,1.27212,1.27185,1.27205,133.75,1.27202,1.27222,1.27192,1.27214,105.4,True
'2018-12-06T10:11:00',1.27207,1.27221,1.27193,1.27215,160.0,1.27216,1.27228,1.27203,1.27225,152.66,True
'2018-12-06T10:12:00',1.27215,1.27242,1.27204,1.27234,147.73,1.27224,1.27249,1.27214,1.27243,162.56,True
'2018-12-06T10:13:00',1.27234,1.27253,1.27234,1.27248,119.37,1.27245,1.27264,1.27243,1.27255,153.67,False
'2018-12-06T10:14:00',1.27246,1.2726,1.27233,1.27234,124.21,1.27254,1.27271,1.27243,1.27243,123.33,True
'2018-12-06T10:15:00',1.27233,1.27259,1.27229,1.27256,200.18,1.27242,1.27268,1.27239,1.27264,224.38,False
'2018-12-06T10:16:00',1.27256,1.27259,1.27216,1.27221,212.69,1.27265,1.27267,1.27225,1.2723,207.68,False
'2018-12-06T10:17:00',1.27221,1.27224,1.27204,1.27207,143.69,1.27231,1.27234,1.27212,1.27216,195.93,False
'2018-12-06T10:18:00',1.27208,1.27228,1.27201,1.27208,172.06,1.27217,1.27237,1.2721,1.27213,200.28,True
'2018-12-06T10:19:00',1.27204,1.2724,1.27195,1.2724,176.49,1.27212,1.27246,1.27203,1.27246,148.46,True
'2018-12-06T10:20:00',1.27239,1.27288,1.27239,1.27275,202.38,1.27247,1.27297,1.27247,1.27284,230.91,True
'2018-12-06T10:21:00',1.27275,1.27291,1.27274,1.27291,155.14,1.27285,1.273,1.27282,1.273,199.01,False
'2018-12-06T10:22:00',1.2729,1.27294,1.27271,1.27291,174.82,1.27299,1.27303,1.27279,1.273,162.36,False
'2018-12-06T10:23:00',1.27291,1.2731,1.27274,1.27283,168.23,1.27295,1.27316,1.27282,1.27292,151.94,False
'2018-12-06T10:24:00',1.27283,1.27284,1.27263,1.27283,147.35,1.2729,1.27293,1.2727,1.27292,100.81,True
'2018-12-06T10:25:00',1.27282,1.27337,1.27274,1.27337,196.88,1.27291,1.27342,1.27284,1.27342,224.03,False
'2018-12-06T10:26:00',1.27336,1.27336,1.27303,1.27306,142.62,1.27345,1.27345,1.27312,1.27315,181.58,True
'2018-12-06T10:27:00',1.27306,1.27324,1.27296,1.2732,162.18,1.27315,1.27334,1.27305,1.27329,181.2,True
'2018-12-06T10:28:00',1.2732,1.27338,1.27317,1.27329,114.62,1.2733,1.27346,1.27324,1.27337,149.1,False
'2018-12-06T10:29:00',1.27329,1.27339,1.27308,1.27311,163.97,1.2734,1.2735,1.27316,1.27317,223.31,True
'2018-12-06T10:30:00',1.27311,1.27333,1.2731,1.27333,102.58,1.27319,1.27343,1.27313,1.27342,148.56,False
'2018-12-06T10:31:00',1.27331,1.27343,1.27325,1.27327,151.4,1.27341,1.27352,1.27334,1.27335,135.04,False
'2018-12-06T10:32:00',1.27326,1.27343,1.27325,1.27326,146.54,1.27334,1.27351,1.27334,1.27335,109.27,True
'2018-12-06T10:33:00',1.27327,1.27363,1.27325,1.27362,130.7,1.27336,1.27369,1.27333,1.27368,125.42,True
'2018-12-06T10:34:00',1.27361,1.27408,1.27354,1.27405,212.68,1.27369,1.27416,1.27361,1.27414,185.5,False
'2018-12-06T10:35:00',1.27405,1.27406,1.27368,1.27376,198.74,1.27414,1.27415,1.27376,1.27385,184.04,True
'2018-12-06T10:36:00',1.27375,1.27437,1.27372,1.27425,200.52,1.27384,1.27447,1.27381,1.27435,219.03,True
'2018-12-06T10:37:00',1.27423,1.27474,1.27423,1.27474,209.48,1.27434,1.27483,1.27433,1.27483,211.49,True
'2018-12-06T10:38:00',1.27474,1.27529,1.27473,1.27475,208.04,1.27484,1.27535,1.27481,1.27485,212.87,False
'2018-12-06T10:39:00',1.27474,1.27479,1.27432,1.27432,153.43,1.27485,1.27488,1.27439,1.27439,159.16,False
'2018-12-06T10:40:00',1.27432,1.27447,1.27412,1.27412,185.12,1.2744,1.27454,1.2742,1.27421,177.04,False
'2018-12-06T10:41:00',1.27412,1.27416,1.27385,1.27388,192.27,1.27422,1.27425,1.27394,1.27395,220.96,False
'2018-12-06T10:42:00',1.27387,1.27402,1.27365,1.27374,186.74,1.27396,1.2741,1.27374,1.27384,198.05,False
'2018-12-06T10:43:00',1.27374,1.27392,1.27352,1.27352,158.16,1.27384,1.27398,1.27361,1.27361,177.58,True
'2018-12-06T10:44:00',1.27351,1.27384,1.27349,1.27382,185.81,1.2736,1.27392,1.27357,1.2739,191.2,False
'2018-12-06T10:45:00',1.27383,1.27385,1.27345,1.27364,177.62,1.2739,1.2739,1.27354,1.27372,232.75,True
'2018-12-06T10:46:00',1.27365,1.27397,1.27357,1.27385,127.67,1.27372,1.27406,1.27365,1.27391,170.44,True
'2018-12-06T10:47:00',1.27384,1.27409,1.27382,1.27398,161.58,1.27391,1.27419,1.27388,1.27405,185.21,True
'2018-12-06T10:48:00',1.27396,1.27411,1.27392,1.27404,144.07,1.27404,1.27419,1.27401,1.2741,161.33,False
'2018-12-06T10:49:00',1.27404,1.27404,1.27368,1.27377,176.43,1.27411,1.27411,1.27377,1.27384,182.01,False
'2018-12-06T10:50:00',1.27378,1.27391,1.2736,1.27376,189.45,1.27382,1.27401,1.27369,1.27383,184.04,False
'2018-12-06T10:51:00',1.27376,1.27376,1.27321,1.27323,223.39,1.27384,1.27384,1.2733,1.27331,192.15,True
'2018-12-06T10:52:00',1.27321,1.27347,1.27312,1.27333,228.98,1.27328,1.27356,1.2732,1.27341,217.46,False
'2018-12-06T10:53:00',1.27333,1.27333,1.27297,1.27314,222.72,1.27342,1.27342,1.27305,1.27323,183.35,False
'2018-12-06T10:54:00',1.27311,1.27323,1.27288,1.27311,251.65,1.27321,1.27332,1.27295,1.27319,205.34,True
'2018-12-06T10:55:00',1.27311,1.27379,1.27309,1.27379,173.47,1.2732,1.27386,1.27316,1.27386,186.84,False
'2018-12-06T10:56:00',1.27379,1.27386,1.27361,1.27368,234.25,1.27387,1.27394,1.27367,1.27376,192.18,True
'2018-12-06T10:57:00',1.27368,1.2738,1.2736,1.27378,202.65,1.27375,1.27386,1.27367,1.27386,193.76,False
'2018-12-06T10:58:00',1.27378,1.27378,1.27303,1.27323,214.75,1.27386,1.27386,1.27312,1.27332,215.87,True
'2018-12-06T10:59:00',1.27323,1.27404,1.27314,1.27403,250.13,1.27332,1.27413,1.27323,1.27412,201.5,False
'2018-12-06T11:00:00',1.274,1.27404,1.27368,1.27382,228.83,1.27411,1.27414,1.27375,1.27392,201.03,True
'2018-12-06T11:01:00',1.27383,1.27424,1.27377,1.27415,154.99,1.27392,1.27428,1.27386,1.27423,183.15,True
'2018-12-06T11:02:00',1.27416,1.27502,1.27415,1.27457,186.94,1.27423,1.27507,1.27423,1.27465,215.24,False
'2018-12-06T11:03:00',1.27463,1.27465,1.27427,1.27427,171.46,1.27465,1.27475,1.27436,1.27436,171.38,False
'2018-12-06T11:04:00',1.27428,1.27445,1.27397,1.27412,230.08,1.27436,1.27451,1.27407,1.27421,247.89,True
'2018-12-06T11:05:00',1.27412,1.27444,1.27404,1.27427,208.15,1.27424,1.27453,1.27414,1.27436,230.52,False
'2018-12-06T11:06:00',1.27427,1.2746,1.27422,1.27428,151.4,1.27436,1.27465,1.2743,1.27433,234.25,False
'2018-12-06T11:07:00',1.27431,1.27435,1.27419,1.27423,173.4,1.27437,1.27444,1.27428,1.27431,270.71,False
'2018-12-06T11:08:00',1.27423,1.27435,1.27385,1.274,161.05,1.27432,1.27441,1.27393,1.27408,235.99,True
'2018-12-06T11:09:00',1.27401,1.27415,1.27397,1.27404,150.88,1.27408,1.2742,1.27404,1.27411,168.3,False
'2018-12-06T11:10:00',1.27402,1.27405,1.27372,1.27388,159.31,1.2741,1.27411,1.27381,1.27395,150.98,False
'2018-12-06T11:11:00',1.27386,1.27389,1.27331,1.27352,204.17,1.27395,1.27395,1.2734,1.27362,222.71,False
'2018-12-06T11:12:00',1.27352,1.2737,1.27336,1.2734,106.66,1.27361,1.27378,1.27343,1.27348,148.05,True
'2018-12-06T11:13:00',1.2734,1.27376,1.27314,1.27376,170.77,1.27348,1.27387,1.27323,1.27387,185.71,True
'2018-12-06T11:14:00',1.27376,1.27386,1.27365,1.27381,133.39,1.27387,1.27396,1.27376,1.2739,150.08,False
'2018-12-06T11:15:00',1.27381,1.27381,1.27352,1.27369,162.18,1.27391,1.27391,1.27361,1.27378,147.21,False
'2018-12-06T11:16:00',1.2737,1.27379,1.27315,1.27316,203.99,1.27379,1.27388,1.27324,1.27326,155.91,True
'2018-12-06T11:17:00',1.27318,1.27355,1.27318,1.27355,235.26,1.27327,1.27366,1.27327,1.27364,174.87,True
'2018-12-06T11:18:00',1.27354,1.27366,1.27341,1.27365,223.06,1.27364,1.27376,1.27349,1.27373,174.31,False
'2018-12-06T11:19:00',1.27364,1.27375,1.27344,1.27351,263.47,1.27376,1.27385,1.27354,1.27361,188.3,False
'2018-12-06T11:20:00',1.27351,1.27352,1.27319,1.27329,258.88,1.27361,1.27361,1.27327,1.27336,226.38,True
'2018-12-06T11:21:00',1.2733,1.27345,1.27315,1.27343,143.05,1.27336,1.27353,1.2732,1.27352,188.37,True
'2018-12-06T11:22:00',1.27345,1.27359,1.27337,1.27354,171.4,1.27353,1.27367,1.27346,1.27364,195.41,True
'2018-12-06T11:23:00',1.27352,1.27387,1.27352,1.27384,124.2,1.27362,1.27393,1.27362,1.27393,93.09,True
'2018-12-06T11:24:00',1.27383,1.27407,1.27377,1.27392,198.48,1.27393,1.27415,1.27386,1.27398,203.27,True
'2018-12-06T11:25:00',1.27393,1.27397,1.27384,1.27393,229.89,1.274,1.27406,1.27393,1.27399,265.6,False
'2018-12-06T11:26:00',1.2739,1.27391,1.27342,1.27342,181.98,1.274,1.274,1.27351,1.27352,163.22,False
'2018-12-06T11:27:00',1.27341,1.27353,1.27313,1.27331,269.96,1.2735,1.27363,1.27323,1.27336,256.25,False
'2018-12-06T11:28:00',1.27331,1.27334,1.27302,1.27316,198.41,1.27338,1.27343,1.27308,1.27325,214.92,False
'2018-12-06T11:29:00',1.27317,1.27317,1.27263,1.27263,320.44,1.27326,1.27326,1.27273,1.27273,248.36,False
'2018-12-06T11:30:00',1.27265,1.27293,1.27239,1.27242,328.54,1.27271,1.27301,1.27245,1.27251,266.44,True
'2018-12-06T11:31:00',1.27242,1.27265,1.27234,1.27256,313.65,1.27249,1.27274,1.27238,1.27266,287.91,True
'2018-12-06T11:32:00',1.27255,1.27277,1.27248,1.27275,294.86,1.27261,1.27288,1.27255,1.27285,310.22,False
'2018-12-06T11:33:00',1.27274,1.27284,1.27249,1.27256,225.63,1.27284,1.27291,1.27259,1.27267,264.1,True
'2018-12-06T11:34:00',1.27257,1.27285,1.27257,1.27276,201.56,1.27268,1.27292,1.27267,1.27285,282.2,False
'2018-12-06T11:35:00',1.27275,1.27304,1.2727,1.27273,287.99,1.27284,1.27315,1.27278,1.27283,298.36,True
'2018-12-06T11:36:00',1.27273,1.27305,1.27273,1.27303,219.63,1.27281,1.27315,1.2728,1.27312,207.74,False
'2018-12-06T11:37:00',1.27302,1.27331,1.27294,1.27303,244.39,1.27312,1.2734,1.27302,1.27312,272.36,True
'2018-12-06T11:38:00',1.27303,1.27314,1.27298,1.27308,203.02,1.27313,1.27323,1.27306,1.27314,195.35,False
'2018-12-06T11:39:00',1.27306,1.27307,1.27293,1.27294,84.8,1.27314,1.27314,1.273,1.27303,126.58,False
'2018-12-06T11:40:00',1.27294,1.27294,1.27253,1.27258,159.82,1.27302,1.27304,1.27261,1.27267,173.87,False
'2018-12-06T11:41:00',1.27257,1.2726,1.27232,1.27232,223.83,1.27266,1.27266,1.27238,1.2724,165.81,False
'2018-12-06T11:42:00',1.27231,1.27232,1.27221,1.2723,197.16,1.27239,1.27239,1.27229,1.27239,139.22,True
'2018-12-06T11:43:00',1.27231,1.27241,1.27231,1.27233,120.63,1.2724,1.2725,1.27239,1.27241,84.19,True
'2018-12-06T11:44:00',1.27232,1.27259,1.27222,1.27258,148.36,1.27241,1.27268,1.27229,1.27268,115.14,True
'2018-12-06T11:45:00',1.27258,1.27283,1.27253,1.27273,147.9,1.27266,1.27289,1.27261,1.27278,121.43,True
'2018-12-06T11:46:00',1.27272,1.27295,1.27271,1.27288,157.12,1.27278,1.27305,1.27276,1.27296,125.11,False
'2018-12-06T11:47:00',1.2729,1.27294,1.27275,1.27277,149.65,1.27298,1.27304,1.27283,1.27284,117.92,False
'2018-12-06T11:48:00',1.27275,1.27276,1.27267,1.27271,203.99,1.27283,1.27285,1.27272,1.27279,159.28,False
'2018-12-06T11:49:00',1.27272,1.27283,1.27265,1.27268,201.22,1.27281,1.27291,1.27272,1.27275,150.75,True
'2018-12-06T11:50:00',1.27268,1.2729,1.27265,1.27287,194.2,1.27277,1.27298,1.27274,1.27295,151.79,False
'2018-12-06T11:51:00',1.27287,1.27304,1.27275,1.27281,217.76,1.27297,1.27313,1.27282,1.27291,146.55,True
'2018-12-06T11:52:00',1.27282,1.27303,1.27282,1.2729,205.16,1.27291,1.27313,1.27291,1.27294,121.98,True
'2018-12-06T11:53:00',1.2729,1.27311,1.27288,1.27304,82.52,1.27293,1.27317,1.27292,1.27312,76.0,True
'2018-12-06T11:54:00',1.27304,1.2731,1.27292,1.27305,78.69,1.27312,1.27314,1.27299,1.27312,81.0,False
'2018-12-06T11:55:00',1.27303,1.27312,1.27283,1.27305,173.52,1.27312,1.27318,1.27293,1.27311,134.11,True
'2018-12-06T11:56:00',1.27306,1.27318,1.27304,1.27305,143.61,1.27311,1.27322,1.27311,1.27313,126.95,False
'2018-12-06T11:57:00',1.27306,1.2731,1.27292,1.27293,119.39,1.27314,1.27318,1.273,1.27302,133.46,True
'2018-12-06T11:58:00',1.27293,1.27298,1.27287,1.27293,109.14,1.273,1.27306,1.27295,1.27304,105.52,True
'2018-12-06T11:59:00',1.27294,1.27305,1.27294,1.27304,100.37,1.27305,1.27315,1.27305,1.27313,120.92,False
'2018-12-06T12:00:00',1.27306,1.27306,1.27272,1.27296,183.5,1.27313,1.27313,1.2728,1.27305,158.2,False
'2018-12-06T12:01:00',1.27294,1.27294,1.27263,1.27284,160.71,1.27305,1.27305,1.27274,1.27294,181.36,True
'2018-12-06T12:02:00',1.27284,1.27316,1.27284,1.27314,133.78,1.27296,1.27326,1.27295,1.27324,113.43,True
'2018-12-06T12:03:00',1.27314,1.27329,1.27311,1.27329,110.27,1.27324,1.27337,1.27318,1.27337,103.77,True
'2018-12-06T12:04:00',1.27335,1.27342,1.27325,1.27333,128.07,1.27344,1.2735,1.27333,1.27341,159.31,True
'2018-12-06T12:05:00',1.27333,1.27344,1.27324,1.27344,107.46,1.2734,1.27352,1.27332,1.27351,109.23,True
'2018-12-06T12:06:00',1.27344,1.27358,1.2734,1.27345,95.12,1.2735,1.27365,1.27348,1.27354,128.07,False
'2018-12-06T12:07:00',1.27344,1.27348,1.27331,1.27334,114.03,1.27352,1.27355,1.27339,1.27344,130.08,True
'2018-12-06T12:08:00',1.27335,1.2738,1.27334,1.27373,186.72,1.27344,1.2739,1.27343,1.27383,186.54,False
'2018-12-06T12:09:00',1.27373,1.27378,1.27347,1.27365,184.07,1.27382,1.27388,1.27357,1.27376,195.58,False
'2018-12-06T12:10:00',1.27367,1.2737,1.27356,1.27364,164.36,1.27376,1.27376,1.27363,1.27375,172.62,True
'2018-12-06T12:11:00',1.27365,1.27386,1.27364,1.27382,130.25,1.27375,1.27394,1.27374,1.27388,191.85,False
'2018-12-06T12:12:00',1.27382,1.27392,1.27367,1.27367,138.24,1.27388,1.27397,1.27374,1.27375,181.12,True
'2018-12-06T12:13:00',1.27367,1.27394,1.27364,1.27388,176.33,1.27374,1.27402,1.27372,1.27398,225.83,True
'2018-12-06T12:14:00',1.27387,1.274,1.27384,1.27397,141.34,1.27398,1.27407,1.27393,1.27405,163.55,True
'2018-12-06T12:15:00',1.27395,1.27436,1.27394,1.27415,193.05,1.27405,1.27446,1.27403,1.2742,224.79,False
'2018-12-06T12:16:00',1.27411,1.27435,1.27392,1.27392,186.16,1.2742,1.27442,1.274,1.274,258.46,False
'2018-12-06T12:17:00',1.2739,1.27391,1.27364,1.27365,155.81,1.274,1.274,1.27372,1.27374,144.07,False
'2018-12-06T12:18:00',1.27365,1.27373,1.27355,1.27362,176.12,1.27373,1.27381,1.27363,1.27371,185.6,False
'2018-12-06T12:19:00',1.27361,1.27369,1.27351,1.27354,185.63,1.27368,1.27377,1.27359,1.27362,195.2,False
'2018-12-06T12:20:00',1.27353,1.27372,1.27349,1.27353,124.39,1.27362,1.2738,1.27356,1.27363,122.7,False
'2018-12-06T12:21:00',1.27353,1.27377,1.27342,1.27342,182.59,1.27363,1.27384,1.27351,1.27351,189.37,True
'2018-12-06T12:22:00',1.2734,1.27355,1.27328,1.27343,224.27,1.2735,1.27365,1.27335,1.27353,196.45,True
'2018-12-06T12:23:00',1.27344,1.27347,1.27327,1.27346,262.1,1.27354,1.27357,1.27332,1.27356,190.7,True
'2018-12-06T12:24:00',1.27346,1.27378,1.2734,1.27371,205.12,1.27356,1.27387,1.27347,1.27379,198.21,True
'2018-12-06T12:25:00',1.27371,1.27402,1.27364,1.27399,168.24,1.2738,1.27411,1.27373,1.27411,170.38,True
'2018-12-06T12:26:00',1.27399,1.27409,1.27393,1.27407,128.6,1.27409,1.27419,1.27402,1.27417,116.22,False
'2018-12-06T12:27:00',1.2741,1.27444,1.27403,1.27407,161.97,1.27419,1.27454,1.27412,1.27412,146.55,False
'2018-12-06T12:28:00',1.27407,1.2743,1.27405,1.27405,169.12,1.27411,1.27433,1.2741,1.27413,110.35,False
'2018-12-06T12:29:00',1.27405,1.27405,1.27384,1.27385,143.56,1.27409,1.27412,1.27391,1.27393,104.91,True
'2018-12-06T12:30:00',1.27384,1.27413,1.27377,1.27392,180.11,1.27392,1.27423,1.27385,1.27401,140.6,False
'2018-12-06T12:31:00',1.27391,1.27399,1.27384,1.27387,108.9,1.27401,1.27407,1.27393,1.27397,93.73,True
'2018-12-06T12:32:00',1.27387,1.27393,1.27385,1.27391,104.28,1.27395,1.27401,1.27392,1.27399,80.08,True
'2018-12-06T12:33:00',1.27392,1.27403,1.27384,1.27401,83.77,1.27399,1.27411,1.2739,1.27411,82.75,True
'2018-12-06T12:34:00',1.27401,1.27412,1.27395,1.27406,109.68,1.27412,1.27418,1.27404,1.27414,153.53,True
'2018-12-06T12:35:00',1.27404,1.27461,1.27404,1.27437,163.58,1.27414,1.27465,1.27414,1.27448,209.43,False
'2018-12-06T12:36:00',1.27437,1.27437,1.27403,1.27413,145.84,1.27447,1.27448,1.27414,1.27424,143.47,False
'2018-12-06T12:37:00',1.27413,1.27415,1.27403,1.27405,89.7,1.27423,1.27424,1.27414,1.27416,136.6,True
'2018-12-06T12:38:00',1.27404,1.27419,1.27404,1.27411,98.65,1.27412,1.27428,1.27412,1.2742,104.8,False
'2018-12-06T12:39:00',1.27412,1.27416,1.27389,1.27396,99.11,1.27422,1.27425,1.27395,1.27406,125.73,True
'2018-12-06T12:40:00',1.27395,1.27416,1.27394,1.27416,137.36,1.27407,1.27427,1.27404,1.27427,95.13,False
'2018-12-06T12:41:00',1.27417,1.2743,1.27403,1.27404,199.5,1.27427,1.27438,1.27412,1.27413,116.81,False
'2018-12-06T12:42:00',1.27405,1.27412,1.27403,1.27404,76.01,1.27413,1.27419,1.27412,1.27412,53.43,True
'2018-12-06T12:43:00',1.27404,1.27445,1.27404,1.27442,108.82,1.27412,1.27454,1.27412,1.27452,89.18,True
'2018-12-06T12:44:00',1.27444,1.27478,1.27432,1.27476,189.47,1.27452,1.27488,1.27441,1.27486,174.78,False
'2018-12-06T12:45:00',1.27476,1.2749,1.2745,1.27473,157.26,1.27488,1.27496,1.27459,1.27481,138.54,True
'2018-12-06T12:46:00',1.27468,1.2748,1.27442,1.27478,193.7,1.27477,1.27487,1.27449,1.27484,137.24,True
'2018-12-06T12:47:00',1.27482,1.27496,1.27468,1.27492,169.35,1.27489,1.27501,1.27474,1.275,106.69,False
'2018-12-06T12:48:00',1.27497,1.27517,1.2748,1.27491,196.83,1.27504,1.27525,1.27487,1.275,140.48,False
'2018-12-06T12:49:00',1.27491,1.27493,1.27453,1.27482,258.7,1.27498,1.27501,1.2746,1.27492,194.74,True
'2018-12-06T12:50:00',1.27482,1.27501,1.27477,1.27486,205.08,1.2749,1.27508,1.27485,1.27497,150.6,False
'2018-12-06T12:51:00',1.27486,1.27487,1.27462,1.27477,166.5,1.27497,1.27497,1.27466,1.27486,148.83,True
'2018-12-06T12:52:00',1.27476,1.27506,1.27474,1.27481,132.48,1.27483,1.27515,1.27482,1.27488,105.15,True
'2018-12-06T12:53:00',1.27481,1.275,1.27469,1.27481,171.39,1.27487,1.27506,1.27475,1.27489,169.67,False
'2018-12-06T12:54:00',1.27481,1.27481,1.2744,1.27442,119.03,1.27489,1.27489,1.27448,1.2745,108.74,True
'2018-12-06T12:55:00',1.27441,1.27454,1.2744,1.27452,131.94,1.27449,1.27462,1.27447,1.27459,123.61,True
'2018-12-06T12:56:00',1.2745,1.27466,1.2745,1.2746,61.72,1.27459,1.27472,1.27458,1.27468,62.86,True
'2018-12-06T12:57:00',1.27467,1.27473,1.27461,1.2747,94.84,1.27469,1.2748,1.27469,1.27477,70.99,False
'2018-12-06T12:58:00',1.27471,1.27472,1.27462,1.27469,105.37,1.27479,1.2748,1.27467,1.27476,83.37,True
'2018-12-06T12:59:00',1.27469,1.2748,1.27454,1.27472,173.36,1.27477,1.27487,1.27461,1.27479,109.31,False
'2018-12-06T13:00:00',1.27472,1.27472,1.27452,1.27452,134.97,1.27477,1.2748,1.27458,1.2746,86.88,False
'2018-12-06T13:01:00',1.27453,1.27453,1.27427,1.27427,166.56,1.2746,1.2746,1.27431,1.27436,143.43,True
'2018-12-06T13:02:00',1.27428,1.27442,1.2742,1.27437,214.73,1.27437,1.27451,1.27426,1.27442,137.2,True
'2018-12-06T13:03:00',1.27437,1.27446,1.2743,1.2744,189.54,1.27445,1.27455,1.27435,1.27449,126.05,True
'2018-12-06T13:04:00',1.27439,1.2746,1.27439,1.2745,150.3,1.27449,1.27466,1.27449,1.27459,116.76,True
'2018-12-06T13:05:00',1.2745,1.27518,1.2745,1.27515,266.01,1.27459,1.27525,1.27456,1.27524,213.75,True
'2018-12-06T13:06:00',1.27516,1.27586,1.27513,1.27525,237.0,1.27524,1.27595,1.27519,1.27535,250.76,False
'2018-12-06T13:07:00',1.27527,1.27528,1.27474,1.27478,186.66,1.27535,1.27536,1.27484,1.27485,224.64,True
'2018-12-06T13:08:00',1.27477,1.27504,1.27477,1.27504,135.78,1.27485,1.27512,1.27484,1.27512,178.76,True
'2018-12-06T13:09:00',1.27501,1.27516,1.27486,1.27515,168.38,1.27512,1.27525,1.27497,1.27525,221.75,True
'2018-12-06T13:10:00',1.27521,1.27554,1.27494,1.27536,180.38,1.27528,1.27564,1.27506,1.27545,201.7,False
'2018-12-06T13:11:00',1.27536,1.27543,1.27506,1.27506,182.26,1.27547,1.27553,1.27515,1.27516,195.76,True
'2018-12-06T13:12:00',1.27507,1.27533,1.27501,1.27528,170.1,1.27517,1.27543,1.27512,1.27536,219.7,False
'2018-12-06T13:13:00',1.27527,1.27531,1.27522,1.27526,126.01,1.27536,1.27538,1.27531,1.27531,142.08,False
'2018-12-06T13:14:00',1.27524,1.27524,1.27506,1.27509,148.73,1.27531,1.27531,1.27512,1.27517,170.57,True
'2018-12-06T13:15:00',1.27509,1.27519,1.27505,1.27513,89.93,1.27515,1.27528,1.27511,1.27522,103.47,False
'2018-12-06T13:16:00',1.2751,1.2751,1.27479,1.27487,167.12,1.2752,1.2752,1.27486,1.27496,162.46,False
'2018-12-06T13:17:00',1.27486,1.27502,1.27462,1.27474,159.31,1.27495,1.27512,1.27472,1.27482,170.49,True
'2018-12-06T13:18:00',1.27473,1.27513,1.27473,1.27488,190.46,1.27482,1.27521,1.27482,1.27496,248.32,False
'2018-12-06T13:19:00',1.27488,1.27492,1.27462,1.27475,181.74,1.27493,1.27497,1.2747,1.27484,224.13,True
'2018-12-06T13:20:00',1.27474,1.27507,1.27474,1.27499,204.52,1.27486,1.27517,1.27484,1.27506,173.0,False
'2018-12-06T13:21:00',1.27497,1.275,1.27482,1.27486,133.0,1.27505,1.27506,1.27492,1.27497,155.3,True
'2018-12-06T13:22:00',1.27486,1.27525,1.2748,1.2752,163.13,1.27496,1.27532,1.27489,1.27529,132.9,True
'2018-12-06T13:23:00',1.27521,1.27546,1.27521,1.27523,205.79,1.27529,1.27553,1.27528,1.27532,172.12,False
'2018-12-06T13:24:00',1.27522,1.27524,1.27509,1.27517,163.72,1.27532,1.27533,1.27519,1.27525,152.03,True
'2018-12-06T13:25:00',1.27516,1.27526,1.27511,1.27522,129.06,1.27525,1.27533,1.2752,1.27532,161.3,False
'2018-12-06T13:26:00',1.27522,1.27524,1.27491,1.27491,86.48,1.27531,1.27531,1.27497,1.27497,60.25,False
'2018-12-06T13:27:00',1.27494,1.27498,1.27467,1.2747,149.2,1.27498,1.27504,1.27474,1.27478,157.71,True
'2018-12-06T13:28:00',1.27471,1.27491,1.2746,1.27489,192.11,1.27478,1.275,1.27468,1.27498,171.58,False
'2018-12-06T13:29:00',1.2749,1.27496,1.27481,1.27485,143.91,1.27498,1.27504,1.2749,1.27492,135.55,True
'2018-12-06T13:30:00',1.27487,1.27532,1.27477,1.27499,210.26,1.27494,1.27541,1.27484,1.27507,163.53,False
'2018-12-06T13:31:00',1.275,1.27506,1.27468,1.27469,202.6,1.27508,1.27516,1.27475,1.27477,162.77,False
'2018-12-06T13:32:00',1.27469,1.27493,1.27461,1.27465,211.44,1.27477,1.27502,1.2747,1.27473,155.46,True
'2018-12-06T13:33:00',1.27463,1.27481,1.27459,1.27468,188.01,1.27473,1.27489,1.27464,1.27476,148.48,False
'2018-12-06T13:34:00',1.27466,1.27473,1.2746,1.27468,88.72,1.27474,1.27482,1.27468,1.27476,72.51,True
'2018-12-06T13:35:00',1.27468,1.27483,1.27462,1.27478,120.77,1.27477,1.27491,1.2747,1.27485,91.59,False
'2018-12-06T13:36:00',1.27475,1.27481,1.2746,1.27477,105.92,1.27485,1.27488,1.27468,1.27484,85.54,False
'2018-12-06T13:37:00',1.27478,1.27485,1.27462,1.2747,192.32,1.27485,1.2749,1.2747,1.2748,160.8,True
'2018-12-06T13:38:00',1.2747,1.27513,1.2747,1.27508,181.54,1.2748,1.27521,1.27479,1.27517,160.08,False
'2018-12-06T13:39:00',1.27509,1.2751,1.27474,1.27474,149.08,1.27516,1.27516,1.27482,1.27482,124.51,True
'2018-12-06T13:40:00',1.27475,1.2751,1.27474,1.27483,170.45,1.27483,1.27518,1.27482,1.27491,120.28,True
'2018-12-06T13:41:00',1.27485,1.275,1.27479,1.27496,129.53,1.27492,1.27511,1.27487,1.27504,102.84,False
'2018-12-06T13:42:00',1.27494,1.27494,1.27461,1.27474,168.54,1.27503,1.27503,1.27466,1.27483,127.1,True
'2018-12-06T13:43:00',1.27476,1.27496,1.27476,1.27492,128.75,1.27484,1.27506,1.27484,1.27501,123.6,False
'2018-12-06T13:44:00',1.27492,1.27513,1.27485,1.27487,136.23,1.27503,1.27522,1.27495,1.27498,154.45,True
'2018-12-06T13:45:00',1.27489,1.27515,1.27476,1.27513,180.41,1.27498,1.27524,1.27481,1.2752,225.23,False
'2018-12-06T13:46:00',1.27513,1.27515,1.2748,1.27481,133.64,1.27521,1.27522,1.27489,1.2749,160.1,True
'2018-12-06T13:47:00',1.27482,1.27513,1.27479,1.27483,181.59,1.27493,1.27521,1.2749,1.27491,185.61,False
'2018-12-06T13:48:00',1.27483,1.27484,1.27468,1.27468,118.45,1.27493,1.27494,1.27475,1.27476,127.05,False
'2018-12-06T13:49:00',1.27468,1.27472,1.27456,1.27463,184.59,1.27478,1.27482,1.27464,1.27472,158.64,True
'2018-12-06T13:50:00',1.27463,1.27483,1.27462,1.27483,124.85,1.27471,1.27492,1.27469,1.27492,88.93,True
'2018-12-06T13:51:00',1.27483,1.27499,1.27481,1.27496,88.79,1.27493,1.27509,1.27491,1.27502,92.2,False
'2018-12-06T13:52:00',1.27495,1.27495,1.27457,1.27463,152.22,1.27502,1.27502,1.27466,1.27471,133.31,False
'2018-12-06T13:53:00',1.27462,1.27474,1.2746,1.27462,107.03,1.27471,1.27483,1.2747,1.27472,69.72,True
'2018-12-06T13:54:00',1.27461,1.27502,1.27461,1.27493,165.86,1.27472,1.27512,1.27471,1.275,162.22,True
'2018-12-06T13:55:00',1.27492,1.27499,1.27485,1.27494,204.75,1.275,1.27504,1.27494,1.27502,259.34,True
'2018-12-06T13:56:00',1.27496,1.27542,1.27496,1.27524,206.67,1.27504,1.2755,1.27504,1.27533,223.18,True
'2018-12-06T13:57:00',1.27523,1.27582,1.27523,1.2758,208.88,1.27531,1.2759,1.27531,1.27588,208.52,True
'2018-12-06T13:58:00',1.27579,1.27715,1.27566,1.27681,374.75,1.27588,1.27726,1.27572,1.27687,376.8,False
'2018-12-06T13:59:00',1.27679,1.27683,1.27614,1.27644,224.02,1.27687,1.27692,1.27619,1.27651,186.23,True
'2018-12-06T14:00:00',1.27646,1.27661,1.27635,1.27646,211.31,1.27651,1.27668,1.27643,1.27656,146.89,False
'2018-12-06T14:01:00',1.27646,1.2767,1.27607,1.27631,208.52,1.27655,1.2768,1.27617,1.27639,181.16,True
'2018-12-06T14:02:00',1.2763,1.27647,1.27625,1.27633,221.44,1.27641,1.27654,1.27632,1.2764,171.54,False
'2018-12-06T14:03:00',1.27632,1.27632,1.27621,1.27623,172.81,1.2764,1.27641,1.27627,1.27632,122.82,False
'2018-12-06T14:04:00',1.27622,1.27623,1.27599,1.27614,174.31,1.27631,1.27632,1.27607,1.27622,148.07,True
'2018-12-06T14:05:00',1.27616,1.27679,1.2761,1.2766,184.55,1.27623,1.27686,1.27618,1.27665,191.84,True
'2018-12-06T14:06:00',1.2766,1.27691,1.27658,1.27677,136.17,1.27663,1.277,1.27661,1.27683,218.06,False
'2018-12-06T14:07:00',1.27677,1.27692,1.27662,1.27665,103.56,1.27683,1.277,1.27669,1.27671,136.26,True
'2018-12-06T14:08:00',1.27665,1.27681,1.2766,1.27673,103.81,1.27672,1.27687,1.27668,1.2768,109.63,False
'2018-12-06T14:09:00',1.27673,1.27675,1.27647,1.27652,103.71,1.27679,1.27682,1.27654,1.2766,103.82,False
'2018-12-06T14:10:00',1.27653,1.27658,1.27629,1.27633,106.67,1.2766,1.27667,1.27637,1.2764,87.15,True
'2018-12-06T14:11:00',1.27633,1.27672,1.27633,1.27671,124.41,1.27642,1.27682,1.27639,1.27681,123.88,False
'2018-12-06T14:12:00',1.27672,1.27672,1.27642,1.27642,74.41,1.27681,1.27681,1.2765,1.2765,87.65,False
'2018-12-06T14:13:00',1.27641,1.27644,1.27626,1.27641,117.45,1.2765,1.27652,1.27634,1.2765,93.87,True
'2018-12-06T14:14:00',1.27642,1.27663,1.27642,1.27656,177.59,1.27651,1.27678,1.27651,1.27673,159.59,True
'2018-12-06T14:15:00',1.2766,1.27728,1.27653,1.27705,300.91,1.27673,1.27738,1.2767,1.27714,332.03,True
'2018-12-06T14:16:00',1.27703,1.27725,1.27703,1.27713,176.32,1.27715,1.27735,1.27714,1.27723,167.62,False
'2018-12-06T14:17:00',1.27714,1.27714,1.27681,1.27682,154.11,1.27723,1.27724,1.27691,1.27692,207.91,False
'2018-12-06T14:18:00',1.27682,1.27686,1.2765,1.27652,137.77,1.27689,1.27694,1.27658,1.27662,153.12,True
'2018-12-06T14:19:00',1.27653,1.27718,1.27652,1.27711,184.56,1.27662,1.27727,1.27661,1.2772,176.29,True
'2018-12-06T14:20:00',1.27714,1.27731,1.27702,1.27721,267.89,1.27722,1.2774,1.27709,1.2773,254.75,False
'2018-12-06T14:21:00',1.27721,1.27727,1.27688,1.27691,196.57,1.27732,1.27734,1.27698,1.27701,237.5,False
'2018-12-06T14:22:00',1.27693,1.27714,1.27682,1.27683,212.81,1.27704,1.27725,1.27691,1.27691,202.27,True
'2018-12-06T14:23:00',1.27683,1.27693,1.27676,1.27687,182.59,1.27692,1.27702,1.27683,1.27697,164.07,True
'2018-12-06T14:24:00',1.27687,1.27699,1.27674,1.27694,223.9,1.27697,1.27707,1.27684,1.27703,235.64,True
'2018-12-06T14:25:00',1.27689,1.27705,1.27668,1.27705,190.74,1.27697,1.27716,1.27675,1.27716,215.45,True
'2018-12-06T14:26:00',1.27705,1.27726,1.27692,1.27724,201.35,1.27715,1.27735,1.27702,1.27734,238.09,False
'2018-12-06T14:27:00',1.27724,1.27724,1.277,1.27714,66.01,1.27734,1.27734,1.2771,1.27724,78.5,False
'2018-12-06T14:28:00',1.27715,1.27718,1.27708,1.27709,69.68,1.27724,1.27726,1.27718,1.2772,73.27,True
'2018-12-06T14:29:00',1.27708,1.27732,1.27708,1.27726,153.68,1.27719,1.27741,1.27719,1.27739,132.49,False
'2018-12-06T14:30:00',1.27726,1.27743,1.27716,1.27717,154.28,1.27739,1.2775,1.27727,1.27727,141.73,False
'2018-12-06T14:31:00',1.27719,1.27754,1.27712,1.27712,149.22,1.27727,1.27764,1.27722,1.27722,166.4,False
'2018-12-06T14:32:00',1.27704,1.27712,1.27684,1.27707,151.79,1.27714,1.27722,1.27694,1.27717,155.31,False
'2018-12-06T14:33:00',1.2771,1.27714,1.27639,1.2765,310.81,1.27718,1.27723,1.27646,1.2766,279.93,True
'2018-12-06T14:34:00',1.2765,1.27693,1.27638,1.27666,215.89,1.27658,1.27703,1.27648,1.27674,190.43,True
'2018-12-06T14:35:00',1.27665,1.27691,1.27634,1.27671,343.08,1.27674,1.277,1.27644,1.27678,341.19,False
'2018-12-06T14:36:00',1.2767,1.27672,1.27632,1.27632,149.04,1.27674,1.27681,1.27639,1.27639,158.95,True
'2018-12-06T14:37:00',1.27632,1.27665,1.27623,1.27656,236.25,1.27639,1.27676,1.27631,1.27665,239.44,True
'2018-12-06T14:38:00',1.27653,1.27709,1.27653,1.27706,205.44,1.27663,1.27717,1.2766,1.27714,228.03,False
'2018-12-06T14:39:00',1.27703,1.27714,1.27684,1.27686,149.02,1.27712,1.27723,1.27695,1.27695,170.17,False
'2018-12-06T14:40:00',1.27685,1.27694,1.27671,1.27672,138.1,1.27693,1.27702,1.27679,1.27681,136.56,True
'2018-12-06T14:41:00',1.27671,1.27719,1.27662,1.27714,189.51,1.27681,1.2773,1.27671,1.27723,193.18,False
'2018-12-06T14:42:00',1.27713,1.27713,1.27673,1.27674,155.56,1.27725,1.27725,1.27683,1.27685,181.12,True
'2018-12-06T14:43:00',1.27674,1.27702,1.27674,1.27684,196.64,1.27684,1.27711,1.27684,1.27694,179.28,True
'2018-12-06T14:44:00',1.27685,1.27722,1.27684,1.27709,189.07,1.27695,1.27729,1.27694,1.27719,184.01,True
'2018-12-06T14:45:00',1.27709,1.27734,1.27693,1.27733,197.98,1.27717,1.27744,1.27702,1.27744,201.83,False
'2018-12-06T14:46:00',1.27732,1.27732,1.2765,1.27661,248.89,1.27742,1.27742,1.2766,1.2767,263.28,True
'2018-12-06T14:47:00',1.27661,1.27682,1.27643,1.27681,231.85,1.2767,1.27693,1.27652,1.27693,245.32,False
'2018-12-06T14:48:00',1.27681,1.27685,1.27615,1.27616,165.15,1.27693,1.27694,1.27623,1.27624,201.75,True
'2018-12-06T14:49:00',1.27614,1.27663,1.27613,1.27642,263.71,1.27623,1.27671,1.2762,1.27652,289.09,False
'2018-12-06T14:50:00',1.27642,1.27644,1.2761,1.27618,168.54,1.27652,1.27652,1.27619,1.27625,169.63,False
'2018-12-06T14:51:00',1.27616,1.27623,1.276,1.27614,185.68,1.27621,1.27627,1.27609,1.27623,142.54,True
'2018-12-06T14:52:00',1.27614,1.27661,1.27613,1.27652,168.43,1.27622,1.2767,1.2762,1.27659,162.35,False
'2018-12-06T14:53:00',1.27652,1.27655,1.2763,1.27641,159.16,1.27661,1.27662,1.27639,1.27651,141.76,True
'2018-12-06T14:54:00',1.27641,1.27643,1.27619,1.27643,102.44,1.27651,1.27651,1.27628,1.2765,82.86,False
'2018-12-06T14:55:00',1.27642,1.27654,1.27602,1.27606,194.06,1.2765,1.27663,1.2761,1.27614,158.54,False
'2018-12-06T14:56:00',1.27605,1.27611,1.27589,1.27603,144.3,1.27611,1.27619,1.27596,1.27611,126.1,False
'2018-12-06T14:57:00',1.27605,1.27611,1.27601,1.27601,145.37,1.27611,1.27619,1.27607,1.27607,103.23,False
'2018-12-06T14:58:00',1.27601,1.27614,1.2757,1.2757,162.72,1.27608,1.27621,1.27578,1.27579,139.44,False
'2018-12-06T14:59:00',1.27571,1.2759,1.27531,1.27539,274.93,1.2758,1.27599,1.27541,1.2755,245.04,False
'2018-12-06T15:00:00',1.27542,1.27557,1.27523,1.2753,241.37,1.27548,1.27567,1.27532,1.2754,213.38,False
'2018-12-06T15:01:00',1.27532,1.2754,1.27512,1.27523,225.86,1.2754,1.27548,1.27521,1.27529,180.8,False
'2018-12-06T15:02:00',1.27521,1.27538,1.27508,1.27518,147.59,1.27527,1.27546,1.27515,1.27528,156.7,True
'2018-12-06T15:03:00',1.27516,1.27537,1.27513,1.27537,155.6,1.27525,1.27546,1.2752,1.27546,189.55,False
'2018-12-06T15:04:00',1.27536,1.27541,1.27516,1.27526,198.84,1.27545,1.27548,1.27524,1.27535,212.1,True
'2018-12-06T15:05:00',1.27532,1.27584,1.27531,1.27541,206.73,1.27541,1.27593,1.27541,1.27547,214.37,True
'2018-12-06T15:06:00',1.27541,1.27607,1.27535,1.27607,259.82,1.27549,1.27613,1.27544,1.27613,270.31,True
'2018-12-06T15:07:00',1.27606,1.27681,1.27595,1.27681,267.37,1.27614,1.27689,1.27604,1.27689,289.67,True
'2018-12-06T15:08:00',1.27682,1.27727,1.2767,1.27707,231.55,1.27694,1.27733,1.27679,1.27716,230.59,True
'2018-12-06T15:09:00',1.27705,1.27735,1.27683,1.27726,232.15,1.27715,1.27744,1.2769,1.27735,288.83,False
'2018-12-06T15:10:00',1.27726,1.27735,1.27691,1.27704,212.13,1.27736,1.27743,1.27697,1.27711,190.24,True
'2018-12-06T15:11:00',1.27703,1.27722,1.27684,1.27722,206.78,1.27711,1.27733,1.27693,1.27733,193.97,True
'2018-12-06T15:12:00',1.27723,1.27752,1.27703,1.27751,249.2,1.27733,1.27762,1.27713,1.27762,245.14,True
'2018-12-06T15:13:00',1.27752,1.27786,1.27751,1.27765,290.96,1.27763,1.27792,1.27756,1.27774,278.84,False
'2018-12-06T15:14:00',1.27763,1.27769,1.27746,1.27765,208.51,1.27771,1.27779,1.27753,1.27773,204.67,False
'2018-12-06T15:15:00',1.27762,1.27774,1.27741,1.27749,252.59,1.2777,1.27781,1.27749,1.27758,280.89,False
'2018-12-06T15:16:00',1.27748,1.27762,1.27738,1.27742,235.17,1.27755,1.2777,1.27749,1.27749,222.03,False
'2018-12-06T15:17:00',1.27741,1.27764,1.27722,1.27729,250.76,1.27749,1.27771,1.27731,1.27739,236.66,True
'2018-12-06T15:18:00',1.27731,1.27738,1.277,1.27734,174.08,1.27739,1.27746,1.27705,1.27737,167.35,False
'2018-12-06T15:19:00',1.27726,1.27733,1.27707,1.2771,207.21,1.27733,1.27743,1.27717,1.27719,209.63,True
'2018-12-06T15:20:00',1.27708,1.27754,1.27702,1.27754,261.01,1.27719,1.27763,1.27712,1.27763,234.26,False
'2018-12-06T15:21:00',1.27753,1.27775,1.27723,1.27731,162.59,1.27762,1.27783,1.27733,1.27738,167.2,False
'2018-12-06T15:22:00',1.27733,1.27735,1.27673,1.27684,191.95,1.2774,1.27742,1.2768,1.27691,191.34,True
'2018-12-06T15:23:00',1.27684,1.27725,1.27682,1.27712,207.15,1.27692,1.27733,1.27689,1.27719,255.66,False
'2018-12-06T15:24:00',1.27712,1.27714,1.27693,1.27703,118.18,1.2772,1.27722,1.27701,1.27713,147.75,True
'2018-12-06T15:25:00',1.27704,1.27733,1.27684,1.27733,244.36,1.27713,1.27742,1.27692,1.27742,231.06,True
'2018-12-06T15:26:00',1.27734,1.27756,1.2773,1.27733,233.94,1.27743,1.27765,1.27739,1.27743,174.67,False
'2018-12-06T15:27:00',1.27731,1.27731,1.27703,1.27711,214.53,1.27739,1.27739,1.27711,1.27721,162.25,True
'2018-12-06T15:28:00',1.27711,1.27728,1.27709,1.27725,221.56,1.27721,1.27735,1.27721,1.27732,226.58,False
'2018-12-06T15:29:00',1.27723,1.27746,1.27712,1.27721,240.69,1.27732,1.27751,1.27722,1.2773,247.78,True
'2018-12-06T15:30:00',1.2772,1.27739,1.27704,1.27729,254.76,1.27728,1.27746,1.27714,1.27741,348.33,True
'2018-12-06T15:31:00',1.27732,1.27755,1.27711,1.27752,215.9,1.27741,1.27764,1.27719,1.27759,257.12,False
'2018-12-06T15:32:00',1.27751,1.27756,1.27719,1.27723,222.27,1.2776,1.27762,1.27727,1.2773,335.9,False
'2018-12-06T15:33:00',1.27723,1.27738,1.27706,1.27712,201.38,1.2773,1.27744,1.27717,1.27721,220.23,True
'2018-12-06T15:34:00',1.27718,1.27756,1.2771,1.27722,266.32,1.27721,1.27763,1.2772,1.27731,258.14,True
'2018-12-06T15:35:00',1.27721,1.27784,1.27719,1.27784,250.01,1.27733,1.27793,1.2773,1.27793,262.71,False
'2018-12-06T15:36:00',1.27786,1.27787,1.2776,1.27761,245.98,1.27793,1.27795,1.2777,1.27771,297.49,False
'2018-12-06T15:37:00',1.27764,1.27785,1.27751,1.27761,265.61,1.27771,1.27793,1.27759,1.27766,259.05,True
'2018-12-06T15:38:00',1.27761,1.27781,1.2776,1.27776,227.84,1.27767,1.27788,1.27766,1.27786,201.94,True
'2018-12-06T15:39:00',1.27775,1.27785,1.2776,1.27783,262.79,1.27786,1.27792,1.27768,1.27791,256.43,False
'2018-12-06T15:40:00',1.27784,1.27785,1.27748,1.27756,245.6,1.27791,1.27793,1.27756,1.27765,243.21,True
'2018-12-06T15:41:00',1.27757,1.27843,1.27739,1.27843,339.73,1.27766,1.27851,1.27747,1.27851,309.71,False
'2018-12-06T15:42:00',1.27842,1.27843,1.27784,1.27808,242.52,1.27851,1.27851,1.27794,1.27814,209.69,True
'2018-12-06T15:43:00',1.27806,1.27837,1.27806,1.27829,273.87,1.27815,1.27846,1.27815,1.27838,254.59,False
'2018-12-06T15:44:00',1.27829,1.27829,1.278,1.27809,297.73,1.27838,1.27838,1.27808,1.27819,240.54,False
'2018-12-06T15:45:00',1.27809,1.27814,1.27758,1.2779,307.95,1.27817,1.27823,1.27766,1.27797,347.3,True
'2018-12-06T15:46:00',1.27791,1.27824,1.27776,1.27814,195.54,1.27797,1.2783,1.27785,1.27821,227.1,False
'2018-12-06T15:47:00',1.27811,1.27824,1.27792,1.27812,232.94,1.27821,1.27832,1.27801,1.27822,240.03,True
'2018-12-06T15:48:00',1.27809,1.27835,1.2778,1.2782,241.99,1.2782,1.27844,1.2779,1.27828,271.15,False
'2018-12-06T15:49:00',1.27821,1.27822,1.27796,1.27802,251.58,1.27829,1.27831,1.27803,1.2781,191.48,False
'2018-12-06T15:50:00',1.27802,1.27806,1.27784,1.27791,218.87,1.27811,1.27815,1.27794,1.27802,206.21,True
'2018-12-06T15:51:00',1.27791,1.27807,1.27775,1.27795,239.67,1.27802,1.27818,1.27782,1.27804,212.76,True
'2018-12-06T15:52:00',1.27795,1.27821,1.27784,1.27819,201.55,1.27804,1.27831,1.27793,1.27831,159.47,False
'2018-12-06T15:53:00',1.27822,1.27822,1.27782,1.27789,269.96,1.2783,1.27831,1.27789,1.27795,208.57,False
'2018-12-06T15:54:00',1.27789,1.2779,1.2775,1.27762,257.84,1.27796,1.27796,1.2776,1.27772,194.02,True
'2018-12-06T15:55:00',1.27766,1.2781,1.27753,1.27807,274.65,1.27773,1.27819,1.27763,1.27816,232.63,True
'2018-12-06T15:56:00',1.27805,1.27844,1.27802,1.27844,147.87,1.27814,1.27852,1.27812,1.27852,141.05,False
'2018-12-06T15:57:00',1.27845,1.2786,1.27821,1.27825,160.52,1.27853,1.27867,1.27826,1.27834,215.77,True
'2018-12-06T15:58:00',1.27826,1.27851,1.2782,1.27842,161.57,1.27835,1.2786,1.27829,1.27852,204.36,False
'2018-12-06T15:59:00',1.27843,1.27852,1.27803,1.27803,189.28,1.27853,1.27861,1.27821,1.27821,211.16,False
'2018-12-06T16:00:00',1.278,1.278,1.27694,1.27782,319.81,1.27809,1.27809,1.2771,1.27796,338.95,True
'2018-12-06T16:01:00',1.27784,1.27832,1.27784,1.27802,239.29,1.27795,1.27842,1.27795,1.27812,237.64,True
'2018-12-06T16:02:00',1.278,1.27803,1.27751,1.27803,197.45,1.27809,1.27813,1.27761,1.27813,212.79,False
'2018-12-06T16:03:00',1.27804,1.27833,1.27785,1.27785,215.74,1.27813,1.27842,1.27796,1.27796,217.35,True
'2018-12-06T16:04:00',1.27786,1.27831,1.27782,1.27823,237.56,1.27797,1.27842,1.2779,1.27832,263.06,True
'2018-12-06T16:05:00',1.27823,1.27841,1.27803,1.27835,232.32,1.27833,1.27851,1.27813,1.27842,198.64,True
'2018-12-06T16:06:00',1.27834,1.27855,1.27834,1.27844,158.27,1.27841,1.27864,1.27839,1.27853,136.51,True
'2018-12-06T16:07:00',1.27846,1.27869,1.27846,1.27857,151.09,1.27853,1.27877,1.27853,1.27866,137.56,False
'2018-12-06T16:08:00',1.27859,1.27861,1.27825,1.27839,173.52,1.27864,1.27866,1.27832,1.27846,222.34,False
'2018-12-06T16:09:00',1.27838,1.27846,1.27814,1.27814,149.1,1.27846,1.27852,1.27822,1.27823,198.95,False
'2018-12-06T16:10:00',1.27816,1.27825,1.27804,1.27814,133.0,1.27823,1.27831,1.27812,1.27822,184.35,True
'2018-12-06T16:11:00',1.27814,1.27847,1.27802,1.27843,216.78,1.27822,1.27854,1.27811,1.27852,266.47,True
'2018-12-06T16:12:00',1.27842,1.27878,1.27841,1.27874,172.6,1.27852,1.27887,1.27849,1.27884,238.21,False
'2018-12-06T16:13:00',1.27875,1.27882,1.27842,1.27849,173.58,1.27884,1.27891,1.27852,1.27859,182.67,True
'2018-12-06T16:14:00',1.2785,1.27867,1.27831,1.27865,197.91,1.27859,1.27877,1.27838,1.27876,198.49,False
'2018-12-06T16:15:00',1.27865,1.27879,1.27852,1.27852,201.47,1.27876,1.27887,1.27862,1.27862,203.02,True
'2018-12-06T16:16:00',1.27853,1.27873,1.27839,1.27873,174.37,1.27862,1.27883,1.27845,1.27883,164.47,True
'2018-12-06T16:17:00',1.27873,1.27891,1.27865,1.27879,157.72,1.27882,1.27898,1.27872,1.27888,150.09,False
'2018-12-06T16:18:00',1.27876,1.27882,1.27867,1.27869,190.92,1.27887,1.27891,1.27876,1.27879,174.75,True
'2018-12-06T16:19:00',1.27869,1.27894,1.27869,1.27886,128.26,1.27879,1.27901,1.27878,1.27892,139.42,False
'2018-12-06T16:20:00',1.27886,1.27906,1.27875,1.27882,154.88,1.27891,1.27915,1.27882,1.27891,144.81,True
'2018-12-06T16:21:00',1.27882,1.27897,1.27872,1.27884,126.75,1.27891,1.27905,1.27882,1.27892,146.11,False
'2018-12-06T16:22:00',1.27882,1.27892,1.27872,1.27872,145.98,1.27891,1.27901,1.27881,1.27882,183.43,True
'2018-12-06T16:23:00',1.27872,1.27903,1.2787,1.27876,148.97,1.27881,1.27911,1.2788,1.27885,169.76,True
'2018-12-06T16:24:00',1.27876,1.2791,1.2787,1.27904,181.61,1.27886,1.27916,1.27879,1.27911,218.39,True
'2018-12-06T16:25:00',1.27907,1.27948,1.27902,1.27942,172.21,1.27914,1.27955,1.2791,1.27952,195.38,True
'2018-12-06T16:26:00',1.27942,1.27985,1.27937,1.27967,199.47,1.27951,1.27994,1.27946,1.27977,180.17,False
'2018-12-06T16:27:00',1.27967,1.27993,1.27951,1.27961,176.82,1.27979,1.28001,1.27961,1.2797,179.62,False
'2018-12-06T16:28:00',1.27959,1.27987,1.27943,1.2796,278.2,1.27965,1.27995,1.27953,1.27971,250.38,True
'2018-12-06T16:29:00',1.27962,1.28004,1.27957,1.27982,196.4,1.27971,1.28014,1.27965,1.27991,163.21,False
'2018-12-06T16:30:00',1.27982,1.28007,1.27952,1.27956,264.53,1.27991,1.28015,1.27959,1.27964,203.38,False
'2018-12-06T16:31:00',1.27955,1.27964,1.27939,1.27953,192.27,1.27964,1.2797,1.27948,1.27961,152.9,False
'2018-12-06T16:32:00',1.27952,1.27954,1.27942,1.27951,166.55,1.2796,1.27962,1.27949,1.27961,176.31,False
'2018-12-06T16:33:00',1.27951,1.27951,1.27872,1.27878,221.99,1.27959,1.2796,1.27878,1.27887,207.4,False
'2018-12-06T16:34:00',1.27876,1.27905,1.27842,1.27861,247.4,1.27884,1.27914,1.27851,1.2787,290.79,False
'2018-12-06T16:35:00',1.27862,1.27863,1.27806,1.27811,242.38,1.27871,1.27872,1.27816,1.27821,273.26,False
'2018-12-06T16:36:00',1.27809,1.27812,1.27772,1.27783,236.78,1.27819,1.27822,1.27782,1.27792,233.59,False
'2018-12-06T16:37:00',1.27783,1.27793,1.27758,1.2777,252.69,1.27791,1.27802,1.27767,1.2778,234.03,False
'2018-12-06T16:38:00',1.27771,1.27772,1.27752,1.27761,111.46,1.27781,1.27782,1.27762,1.27771,106.87,False
'2018-12-06T16:39:00',1.2776,1.27767,1.27731,1.27741,212.56,1.2777,1.27773,1.27742,1.27751,226.99,True
'2018-12-06T16:40:00',1.27743,1.2775,1.2774,1.27742,214.39,1.27752,1.2776,1.27748,1.2775,195.02,False
'2018-12-06T16:41:00',1.27742,1.27745,1.27732,1.27741,184.62,1.27752,1.27753,1.2774,1.27749,189.54,True
'2018-12-06T16:42:00',1.27741,1.27747,1.27737,1.27746,133.48,1.2775,1.27756,1.27744,1.27756,181.57,False
'2018-12-06T16:43:00',1.27745,1.27748,1.27726,1.27741,161.96,1.27756,1.27756,1.27736,1.27746,161.8,False
'2018-12-06T16:44:00',1.2774,1.27754,1.27733,1.27739,190.9,1.27748,1.27764,1.27739,1.27749,176.11,True
'2018-12-06T16:45:00',1.27739,1.27756,1.27733,1.27741,235.79,1.27746,1.27765,1.2774,1.27751,192.58,True
'2018-12-06T16:46:00',1.27743,1.2775,1.27735,1.27748,178.29,1.27753,1.27761,1.27739,1.27757,157.86,False
'2018-12-06T16:47:00',1.27748,1.27754,1.2773,1.27731,178.86,1.27759,1.2776,1.27738,1.27741,154.9,True
'2018-12-06T16:48:00',1.27732,1.27774,1.2773,1.2777,221.79,1.27741,1.27781,1.27737,1.2778,189.33,True
'2018-12-06T16:49:00',1.27769,1.2782,1.27769,1.27803,201.28,1.2778,1.27826,1.27779,1.27811,253.09,False
'2018-12-06T16:50:00',1.27799,1.27799,1.2778,1.27782,163.51,1.27806,1.27806,1.27789,1.27792,211.59,False
'2018-12-06T16:51:00',1.27784,1.27785,1.27764,1.27779,132.78,1.27792,1.27794,1.27773,1.27787,156.24,True
'2018-12-06T16:52:00',1.27779,1.278,1.27779,1.27783,212.29,1.27787,1.2781,1.27787,1.27793,248.3,False
'2018-12-06T16:53:00',1.27782,1.27796,1.27759,1.27759,170.8,1.27792,1.27806,1.27767,1.27768,245.19,True
'2018-12-06T16:54:00',1.27759,1.27761,1.27749,1.2776,186.49,1.27768,1.27772,1.27757,1.27768,183.71,True
'2018-12-06T16:55:00',1.27757,1.27781,1.27739,1.27781,234.45,1.27767,1.27792,1.27749,1.27792,241.8,False
'2018-12-06T16:56:00',1.27781,1.27784,1.27727,1.2773,236.58,1.27792,1.27792,1.27733,1.27738,258.82,True
'2018-12-06T16:57:00',1.2773,1.27779,1.2773,1.27777,229.94,1.2774,1.27789,1.27739,1.27784,236.65,True
'2018-12-06T16:58:00',1.27775,1.27796,1.27767,1.27792,271.54,1.27786,1.27802,1.27777,1.278,319.24,True
'2018-12-06T16:59:00',1.27792,1.27835,1.27788,1.27823,280.61,1.27798,1.27843,1.27794,1.27833,327.52,True
'2018-12-06T17:00:00',1.27828,1.27852,1.27823,1.27825,308.52,1.27834,1.27858,1.27828,1.27832,287.03,False
'2018-12-06T17:01:00',1.27825,1.27832,1.27798,1.27801,301.53,1.27832,1.27839,1.27806,1.27809,252.5,True
'2018-12-06T17:02:00',1.27797,1.27832,1.27789,1.27825,263.33,1.27803,1.27841,1.27794,1.27833,217.12,False
'2018-12-06T17:03:00',1.27822,1.27848,1.27807,1.27811,220.48,1.27826,1.27857,1.27817,1.27818,236.97,True
'2018-12-06T17:04:00',1.27811,1.27836,1.2781,1.27832,176.78,1.2782,1.27845,1.27819,1.27843,218.75,True
'2018-12-06T17:05:00',1.27833,1.27861,1.27825,1.2786,185.71,1.27842,1.27871,1.27834,1.27871,183.15,True
'2018-12-06T17:06:00',1.27862,1.27881,1.2785,1.27863,207.31,1.27871,1.27891,1.27857,1.27872,218.1,True
'2018-12-06T17:07:00',1.27862,1.27875,1.27851,1.27875,173.77,1.27872,1.2788,1.27857,1.2788,139.57,False
'2018-12-06T17:08:00',1.27875,1.27889,1.2784,1.27843,246.17,1.27879,1.279,1.27848,1.27851,235.21,True
'2018-12-06T17:09:00',1.27843,1.2788,1.27833,1.27878,275.6,1.27851,1.27889,1.2784,1.27889,227.41,False
'2018-12-06T17:10:00',1.27878,1.27884,1.27843,1.27871,291.23,1.27888,1.27892,1.27851,1.27879,241.92,True
'2018-12-06T17:11:00',1.2787,1.27905,1.27869,1.2789,207.08,1.2788,1.27915,1.27877,1.27901,206.37,False
'2018-12-06T17:12:00',1.27892,1.27902,1.27867,1.27872,246.96,1.27901,1.27911,1.27877,1.27881,212.65,True
'2018-12-06T17:13:00',1.27872,1.27891,1.27869,1.27873,199.07,1.27879,1.279,1.27876,1.2788,174.87,False
'2018-12-06T17:14:00',1.27873,1.27882,1.2786,1.27872,318.78,1.27878,1.27892,1.27868,1.2788,238.64,False
'2018-12-06T17:15:00',1.27872,1.27872,1.27829,1.2783,223.36,1.27878,1.27882,1.27837,1.27838,219.14,False
'2018-12-06T17:16:00',1.27829,1.27832,1.278,1.27801,186.25,1.27838,1.27841,1.27808,1.27809,166.89,False
'2018-12-06T17:17:00',1.27801,1.27808,1.27781,1.2779,291.12,1.27807,1.27814,1.27788,1.27797,224.94,False
'2018-12-06T17:18:00',1.27789,1.27789,1.27761,1.27761,236.2,1.27796,1.27796,1.27767,1.27769,205.73,False
'2018-12-06T17:19:00',1.27762,1.2777,1.27708,1.27719,248.6,1.2777,1.27777,1.27713,1.27725,187.08,False
'2018-12-06T17:20:00',1.27718,1.27733,1.27711,1.27716,199.19,1.27724,1.27738,1.27718,1.27722,184.76,True
'2018-12-06T17:21:00',1.27712,1.27723,1.27692,1.27716,242.76,1.27722,1.27731,1.27701,1.27726,176.25,True
'2018-12-06T17:22:00',1.27714,1.27721,1.27691,1.27721,220.22,1.27724,1.27726,1.27696,1.27725,138.08,True
'2018-12-06T17:23:00',1.27721,1.27744,1.27715,1.2774,142.34,1.27726,1.27752,1.27721,1.27747,141.56,False
'2018-12-06T17:24:00',1.2774,1.27743,1.2769,1.2773,248.96,1.27747,1.27749,1.27699,1.27738,206.03,True
'2018-12-06T17:25:00',1.2773,1.27768,1.2773,1.27762,175.14,1.27738,1.27776,1.27738,1.27771,144.17,False
'2018-12-06T17:26:00',1.27761,1.27766,1.27742,1.27752,203.86,1.27769,1.27774,1.27752,1.27762,153.33,False
'2018-12-06T17:27:00',1.27753,1.27767,1.27749,1.27752,160.91,1.27763,1.27774,1.27758,1.2776,112.58,False
'2018-12-06T17:28:00',1.2775,1.27757,1.27711,1.27729,216.56,1.27759,1.27764,1.2772,1.27739,157.87,False
'2018-12-06T17:29:00',1.2773,1.27733,1.27683,1.27686,245.49,1.27739,1.27743,1.27692,1.27694,195.1,False
'2018-12-06T17:30:00',1.27687,1.27688,1.27653,1.27664,271.55,1.27697,1.27698,1.27663,1.27673,233.19,True
'2018-12-06T17:31:00',1.27664,1.2769,1.27662,1.2767,196.52,1.27674,1.27701,1.27671,1.27679,182.89,False
'2018-12-06T17:32:00',1.27673,1.27679,1.27652,1.27653,149.04,1.27679,1.27684,1.2766,1.2766,118.2,True
'2018-12-06T17:33:00',1.27654,1.27699,1.27651,1.2768,172.07,1.27661,1.27706,1.27658,1.2769,144.79,False
'2018-12-06T17:34:00',1.27679,1.27691,1.27647,1.27651,285.82,1.27688,1.27698,1.27656,1.27659,282.36,False
'2018-12-06T17:35:00',1.27649,1.27654,1.2762,1.27649,313.22,1.27656,1.27663,1.2763,1.27658,293.86,False
'2018-12-06T17:36:00',1.27649,1.27669,1.27624,1.27638,222.72,1.27657,1.27679,1.27633,1.27649,219.93,True
'2018-12-06T17:37:00',1.27639,1.27652,1.27627,1.2765,141.65,1.27646,1.27658,1.27637,1.27657,181.09,False
'2018-12-06T17:38:00',1.2765,1.2765,1.27594,1.27596,102.71,1.27657,1.27657,1.27601,1.27601,116.75,True
'2018-12-06T17:39:00',1.27597,1.27618,1.27579,1.27609,205.44,1.27603,1.27628,1.27588,1.2762,212.86,False
'2018-12-06T17:40:00',1.2761,1.27622,1.27589,1.27608,202.94,1.27619,1.27632,1.27597,1.27616,165.48,True
'2018-12-06T17:41:00',1.27607,1.2768,1.27607,1.27676,204.87,1.27616,1.2769,1.27615,1.27683,170.31,True
'2018-12-06T17:42:00',1.27679,1.27715,1.27661,1.27708,128.15,1.27684,1.27723,1.27668,1.27715,168.81,True
'2018-12-06T17:43:00',1.27708,1.27736,1.27694,1.27734,182.27,1.27716,1.27745,1.27702,1.27744,234.07,False
'2018-12-06T17:44:00',1.27734,1.27751,1.27704,1.27704,234.68,1.27744,1.27759,1.27712,1.27713,269.9,True
'2018-12-06T17:45:00',1.27706,1.27733,1.27701,1.27727,186.9,1.27714,1.2774,1.27709,1.27737,202.06,True
'2018-12-06T17:46:00',1.27727,1.27738,1.27721,1.27734,233.81,1.27736,1.27748,1.27729,1.27743,225.8,True
'2018-12-06T17:47:00',1.27735,1.27756,1.27722,1.27752,248.99,1.27743,1.27764,1.27732,1.2776,308.02,True
'2018-12-06T17:48:00',1.27752,1.27767,1.27745,1.27761,215.51,1.2776,1.27775,1.27753,1.27771,282.89,True
'2018-12-06T17:49:00',1.27763,1.27794,1.27753,1.27762,205.85,1.2777,1.27802,1.27764,1.27773,230.76,False
'2018-12-06T17:50:00',1.27764,1.27773,1.2775,1.27754,183.19,1.27773,1.27782,1.2776,1.27763,182.78,False
'2018-12-06T17:51:00',1.27758,1.27777,1.27732,1.27735,138.07,1.27764,1.27783,1.27741,1.27742,160.22,True
'2018-12-06T17:52:00',1.27735,1.27757,1.2773,1.27741,162.61,1.27745,1.27764,1.27739,1.2775,142.17,True
'2018-12-06T17:53:00',1.27739,1.27774,1.2773,1.27772,248.94,1.2775,1.27782,1.27739,1.27781,192.7,False
'2018-12-06T17:54:00',1.27774,1.2778,1.27745,1.2776,233.47,1.27784,1.27789,1.27754,1.27769,213.56,True
'2018-12-06T17:55:00',1.2776,1.27767,1.27736,1.27763,194.32,1.27769,1.27774,1.27744,1.27772,174.43,True
'2018-12-06T17:56:00',1.27764,1.27784,1.27762,1.27777,255.24,1.27772,1.27789,1.27772,1.27787,284.7,False
'2018-12-06T17:57:00',1.27781,1.27795,1.27748,1.27754,280.7,1.27787,1.27803,1.27758,1.27764,342.71,True
'2018-12-06T17:58:00',1.27754,1.2776,1.27741,1.27756,214.84,1.27763,1.27769,1.2775,1.27765,206.16,False
'2018-12-06T17:59:00',1.27756,1.27763,1.27742,1.27751,282.09,1.27766,1.27773,1.27749,1.27758,240.91,True
'2018-12-06T18:00:00',1.27751,1.2779,1.27751,1.2779,132.07,1.2776,1.27799,1.2776,1.27799,136.47,True
'2018-12-06T18:01:00',1.27791,1.27799,1.2779,1.27792,80.63,1.278,1.27809,1.27798,1.27802,85.42,False
'2018-12-06T18:02:00',1.27792,1.278,1.27753,1.27753,117.22,1.27802,1.2781,1.27761,1.27761,96.36,True
'2018-12-06T18:03:00',1.27753,1.27768,1.27752,1.2776,134.83,1.27761,1.27778,1.27761,1.27769,179.47,False
'2018-12-06T18:04:00',1.2776,1.27767,1.27748,1.27751,129.53,1.27769,1.27774,1.27759,1.27761,144.26,True
'2018-12-06T18:05:00',1.2775,1.27762,1.2775,1.27751,98.47,1.27761,1.27771,1.2776,1.27762,99.65,False
'2018-12-06T18:06:00',1.27751,1.27751,1.2774,1.27741,93.45,1.27762,1.27762,1.27749,1.27751,84.76,False
'2018-12-06T18:07:00',1.27741,1.27741,1.2773,1.2773,66.65,1.27752,1.27752,1.27738,1.27738,45.18,True
'2018-12-06T18:08:00',1.2773,1.2775,1.27729,1.2775,65.49,1.27738,1.27761,1.27736,1.27761,48.4,True
'2018-12-06T18:09:00',1.2775,1.27774,1.27734,1.2777,135.18,1.27761,1.27782,1.27743,1.27782,148.37,False
'2018-12-06T18:10:00',1.27772,1.27779,1.27733,1.27747,101.67,1.27783,1.2779,1.27742,1.27758,110.66,False
'2018-12-06T18:11:00',1.27747,1.2775,1.2773,1.27741,107.99,1.27759,1.27761,1.27737,1.27751,136.98,False
'2018-12-06T18:12:00',1.2774,1.27742,1.27729,1.27729,43.1,1.27751,1.27752,1.27738,1.27738,71.95,False
'2018-12-06T18:13:00',1.27727,1.27727,1.2772,1.27721,59.1,1.27734,1.27737,1.27727,1.27731,101.09,True
'2018-12-06T18:14:00',1.27721,1.27734,1.27719,1.27734,69.73,1.2773,1.27742,1.27726,1.27742,111.61,False
'2018-12-06T18:15:00',1.27734,1.27734,1.2769,1.277,128.52,1.2774,1.27742,1.27699,1.2771,140.95,True
'2018-12-06T18:16:00',1.277,1.27742,1.277,1.27729,93.06,1.27711,1.27752,1.2771,1.27742,122.31,True
'2018-12-06T18:17:00',1.2773,1.28118,1.2773,1.27905,474.72,1.27741,1.28126,1.27741,1.27917,495.97,False
'2018-12-06T18:18:00',1.27907,1.27907,1.27766,1.27818,271.7,1.27923,1.27923,1.27781,1.27829,257.29,True
'2018-12-06T18:19:00',1.27818,1.27891,1.2781,1.27852,184.79,1.27828,1.27901,1.27822,1.27864,207.72,False
'2018-12-06T18:20:00',1.27851,1.27862,1.27812,1.27844,194.62,1.27864,1.27877,1.27824,1.27852,179.84,False
'2018-12-06T18:21:00',1.27843,1.27843,1.27803,1.27837,123.01,1.2785,1.27854,1.27811,1.27847,146.97,True
'2018-12-06T18:22:00',1.27837,1.27863,1.2783,1.27863,131.6,1.27846,1.27875,1.27842,1.27872,111.37,False
'2018-12-06T18:23:00',1.27862,1.27885,1.27857,1.27857,94.17,1.27872,1.279,1.27863,1.27863,90.21,True
'2018-12-06T18:24:00',1.27851,1.2788,1.27851,1.2787,111.6,1.27864,1.27893,1.27864,1.27883,111.3,True
'2018-12-06T18:25:00',1.27872,1.2791,1.27871,1.27904,209.51,1.27883,1.27923,1.27883,1.27914,218.16,False
'2018-12-06T18:26:00',1.279,1.27902,1.2787,1.27882,127.9,1.27913,1.27913,1.27881,1.27892,114.65,True
'2018-12-06T18:27:00',1.27884,1.27925,1.27884,1.2792,108.26,1.27893,1.27935,1.27893,1.2793,151.23,True
'2018-12-06T18:28:00',1.27919,1.27956,1.27919,1.27953,113.72,1.27931,1.27966,1.27931,1.27962,158.54,False
'2018-12-06T18:29:00',1.27952,1.27957,1.27895,1.27901,129.13,1.27962,1.27964,1.27906,1.27911,162.95,False
'2018-12-06T18:30:00',1.279,1.27908,1.27852,1.2786,93.14,1.27912,1.27918,1.27863,1.27869,98.45,False
'2018-12-06T18:31:00',1.2786,1.27889,1.2786,1.27861,88.6,1.27868,1.27899,1.27866,1.27866,75.49,False
'2018-12-06T18:32:00',1.27861,1.27869,1.27858,1.27858,77.7,1.27867,1.27878,1.27863,1.27868,48.0,False
'2018-12-06T18:33:00',1.2786,1.27864,1.27847,1.2785,111.17,1.2787,1.27873,1.27855,1.2786,93.12,True
'2018-12-06T18:34:00',1.27852,1.27875,1.27849,1.27874,127.12,1.27862,1.27889,1.2786,1.27887,114.47,True
'2018-12-06T18:35:00',1.27873,1.27914,1.27873,1.27905,151.27,1.27887,1.27924,1.27887,1.27913,161.3,True
'2018-12-06T18:36:00',1.27905,1.27923,1.27903,1.27923,75.57,1.27914,1.27933,1.27913,1.27932,121.26,True
'2018-12-06T18:37:00',1.27921,1.27923,1.27913,1.27923,109.96,1.27932,1.27934,1.27923,1.27934,123.95,False
'2018-12-06T18:38:00',1.27923,1.27933,1.27913,1.27922,136.28,1.27935,1.27944,1.27924,1.27933,140.34,True
'2018-12-06T18:39:00',1.27922,1.27942,1.27911,1.27942,116.98,1.27933,1.27954,1.27922,1.27952,152.68,False
'2018-12-06T18:40:00',1.27942,1.27942,1.27904,1.27904,109.28,1.27952,1.27953,1.27915,1.27917,161.29,False
'2018-12-06T18:41:00',1.27909,1.27921,1.27893,1.27893,105.62,1.27921,1.27933,1.27902,1.27902,123.0,False
'2018-12-06T18:42:00',1.27893,1.27903,1.27874,1.27875,124.68,1.27903,1.27913,1.27884,1.27887,109.52,True
'2018-12-06T18:43:00',1.27876,1.27892,1.27861,1.27879,138.48,1.27888,1.27903,1.27874,1.27891,182.69,False
'2018-12-06T18:44:00',1.27881,1.27881,1.27852,1.27864,116.24,1.27892,1.27893,1.27865,1.27877,134.51,False
'2018-12-06T18:45:00',1.27867,1.27873,1.27788,1.27788,165.02,1.27877,1.27884,1.27795,1.27795,155.38,False
'2018-12-06T18:46:00',1.27791,1.27806,1.27768,1.27768,168.28,1.27795,1.27812,1.27776,1.27777,110.36,True
'2018-12-06T18:47:00',1.2777,1.27796,1.27756,1.2777,157.59,1.27777,1.27808,1.27765,1.27777,132.2,False
'2018-12-06T18:48:00',1.27769,1.27778,1.2775,1.27755,165.21,1.27778,1.27787,1.27757,1.27765,137.46,True
'2018-12-06T18:49:00',1.27754,1.27791,1.27738,1.27789,217.06,1.27764,1.27802,1.27749,1.278,143.91,True
'2018-12-06T18:50:00',1.27789,1.27806,1.27779,1.27805,176.21,1.27801,1.27818,1.27788,1.27817,167.4,True
'2018-12-06T18:51:00',1.27805,1.27821,1.27799,1.27819,167.69,1.27818,1.2783,1.27812,1.27829,148.97,True
'2018-12-06T18:52:00',1.27819,1.2783,1.27813,1.27824,100.8,1.2783,1.27841,1.27825,1.27837,76.85,True
'2018-12-06T18:53:00',1.27825,1.27848,1.27823,1.27848,118.93,1.27835,1.27857,1.27835,1.27857,92.04,True
'2018-12-06T18:54:00',1.27847,1.27868,1.27841,1.27868,141.27,1.27858,1.27881,1.27853,1.2788,93.22,False
'2018-12-06T18:55:00',1.2787,1.27878,1.27849,1.27853,54.6,1.2788,1.27889,1.2786,1.27862,56.47,True
'2018-12-06T18:56:00',1.27858,1.27903,1.27858,1.2788,135.41,1.27862,1.27914,1.27862,1.27893,118.77,True
'2018-12-06T18:57:00',1.2788,1.27918,1.2788,1.27906,152.34,1.27893,1.27931,1.27891,1.27917,113.5,True
'2018-12-06T18:58:00',1.27908,1.27957,1.27908,1.27949,180.68,1.27918,1.2797,1.27918,1.2796,170.45,False
'2018-12-06T18:59:00',1.27949,1.27952,1.27928,1.27946,129.83,1.2796,1.27962,1.2794,1.27955,135.48,True
'2018-12-06T19:00:00',1.27937,1.27959,1.2793,1.27951,154.32,1.27945,1.27971,1.27941,1.27962,167.57,True
'2018-12-06T19:01:00',1.27952,1.27991,1.27952,1.27969,160.48,1.27963,1.28,1.27963,1.2798,155.32,True
'2018-12-06T19:02:00',1.27969,1.27983,1.27949,1.27978,99.51,1.2798,1.27992,1.27958,1.2799,76.35,False
'2018-12-06T19:03:00',1.27978,1.2798,1.27926,1.27926,170.83,1.2799,1.27991,1.27935,1.27935,159.05,False
'2018-12-06T19:04:00',1.27929,1.27937,1.27916,1.27922,159.01,1.27935,1.27948,1.27927,1.27933,143.15,True
'2018-12-06T19:05:00',1.27923,1.27928,1.27917,1.27928,116.42,1.27933,1.27937,1.27927,1.27937,129.64,True
'2018-12-06T19:06:00',1.27926,1.27952,1.27926,1.27946,103.99,1.27937,1.27963,1.27937,1.27957,109.17,False
'2018-12-06T19:07:00',1.27947,1.27947,1.27926,1.27933,110.51,1.27957,1.27958,1.27932,1.27943,88.96,False
'2018-12-06T19:08:00',1.27932,1.27933,1.27903,1.27916,120.04,1.27934,1.2794,1.27911,1.27925,131.29,True
'2018-12-06T19:09:00',1.27917,1.27925,1.27899,1.2792,137.6,1.27925,1.27936,1.27911,1.27929,127.15,False
'2018-12-06T19:10:00',1.27919,1.27919,1.27889,1.27891,120.03,1.27929,1.27929,1.279,1.27903,77.25,True
'2018-12-06T19:11:00',1.27893,1.279,1.27889,1.27892,114.96,1.27904,1.2791,1.279,1.27904,121.09,False
'2018-12-06T19:12:00',1.27891,1.27893,1.27868,1.27869,105.4,1.27902,1.27905,1.27879,1.2788,91.65,True
'2018-12-06T19:13:00',1.27869,1.27886,1.27869,1.27883,98.38,1.2788,1.27898,1.27878,1.27895,105.75,False
'2018-12-06T19:14:00',1.27883,1.27883,1.27867,1.27871,105.7,1.27895,1.27895,1.2788,1.27883,91.64,True
'2018-12-06T19:15:00',1.27871,1.27888,1.27871,1.27875,123.69,1.27883,1.279,1.27883,1.27886,104.81,True
'2018-12-06T19:16:00',1.27876,1.2788,1.2787,1.2788,68.9,1.27886,1.27892,1.27882,1.27892,84.76,True
'2018-12-06T19:17:00',1.27881,1.27918,1.27881,1.27915,80.19,1.27892,1.2793,1.27892,1.27928,106.98,False
'2018-12-06T19:18:00',1.27916,1.27917,1.27899,1.27902,116.82,1.27928,1.27928,1.27909,1.27913,127.0,False
'2018-12-06T19:19:00',1.27903,1.27907,1.27899,1.27901,69.5,1.27914,1.27918,1.2791,1.27912,72.38,True
'2018-12-06T19:20:00',1.279,1.27924,1.279,1.27922,107.28,1.27912,1.27933,1.27909,1.27931,151.85,True
'2018-12-06T19:21:00',1.27921,1.27969,1.27921,1.27956,59.0,1.27931,1.27975,1.2793,1.27963,92.45,False
'2018-12-06T19:22:00',1.27955,1.27955,1.27935,1.27942,66.5,1.27964,1.27964,1.27943,1.2795,107.99,True
'2018-12-06T19:23:00',1.27941,1.27944,1.27925,1.27944,67.0,1.27949,1.27953,1.27936,1.27953,110.78,True
'2018-12-06T19:24:00',1.27946,1.2799,1.27943,1.2795,114.76,1.27954,1.27998,1.27952,1.27963,164.74,False
'2018-12-06T19:25:00',1.27952,1.27962,1.27902,1.27906,125.85,1.27964,1.27973,1.27914,1.27919,149.99,False
'2018-12-06T19:26:00',1.27903,1.27909,1.27882,1.27896,98.67,1.27915,1.27921,1.27891,1.2791,133.15,True
'2018-12-06T19:27:00',1.27896,1.27913,1.27873,1.27902,74.82,1.27909,1.27921,1.27884,1.2791,95.4,False
'2018-12-06T19:28:00',1.27902,1.27906,1.27899,1.27899,36.09,1.2791,1.27918,1.2791,1.27911,38.14,True
'2018-12-06T19:29:00',1.279,1.27913,1.27888,1.27902,83.41,1.27911,1.27922,1.279,1.27912,121.09,False
'2018-12-06T19:30:00',1.27903,1.27913,1.27888,1.27888,97.39,1.27912,1.27922,1.27899,1.27899,121.64,True
'2018-12-06T19:31:00',1.2789,1.27909,1.27889,1.27903,53.11,1.279,1.27919,1.279,1.27915,70.18,False
'2018-12-06T19:32:00',1.27904,1.2791,1.27899,1.27901,71.02,1.27915,1.27921,1.27911,1.27912,87.62,True
'2018-12-06T19:33:00',1.27899,1.27904,1.27895,1.27902,77.88,1.27909,1.27914,1.27905,1.27913,63.48,False
'2018-12-06T19:34:00',1.27902,1.27912,1.27898,1.27898,80.01,1.27913,1.27923,1.27909,1.27909,103.29,True
'2018-12-06T19:35:00',1.27899,1.27909,1.27896,1.27901,46.21,1.27911,1.27917,1.27907,1.27913,58.38,True
'2018-12-06T19:36:00',1.27901,1.27908,1.27899,1.27904,51.69,1.27912,1.27917,1.27909,1.27912,59.84,False
'2018-12-06T19:37:00',1.27904,1.27912,1.279,1.27901,118.29,1.27912,1.2792,1.27909,1.27911,139.54,True
'2018-12-06T19:38:00',1.27901,1.27924,1.27901,1.27921,142.67,1.27913,1.27933,1.27913,1.27931,133.78,False
'2018-12-06T19:39:00',1.27921,1.27922,1.279,1.27921,62.37,1.2793,1.2793,1.2791,1.2793,69.06,False
'2018-12-06T19:40:00',1.27922,1.27928,1.27911,1.27918,67.63,1.2793,1.27935,1.27922,1.27927,52.01,True
'2018-12-06T19:41:00',1.27916,1.27922,1.27903,1.27921,88.81,1.27924,1.2793,1.27912,1.27929,73.6,False
'2018-12-06T19:42:00',1.27921,1.27928,1.27901,1.2791,66.77,1.2793,1.27936,1.27912,1.2792,75.81,False
'2018-12-06T19:43:00',1.27909,1.27909,1.27898,1.27902,59.47,1.27918,1.27918,1.27909,1.27912,55.56,True
'2018-12-06T19:44:00',1.27902,1.27922,1.27902,1.27921,86.99,1.27913,1.27932,1.27913,1.27929,70.35,False
'2018-12-06T19:45:00',1.27919,1.27925,1.2791,1.27911,70.69,1.27929,1.27934,1.27917,1.27917,74.76,False
'2018-12-06T19:46:00',1.27907,1.27907,1.27896,1.27901,74.27,1.27915,1.27917,1.27906,1.27911,63.8,True
'2018-12-06T19:47:00',1.27901,1.27909,1.27899,1.27909,79.27,1.27912,1.27918,1.2791,1.27918,47.94,True
'2018-12-06T19:48:00',1.27909,1.27915,1.27909,1.27912,30.4,1.27919,1.27923,1.27918,1.27922,23.22,False
'2018-12-06T19:49:00',1.27912,1.27921,1.27907,1.27909,91.25,1.27922,1.27933,1.27918,1.27919,75.05,False
'2018-12-06T19:50:00',1.27908,1.27913,1.27904,1.27908,98.82,1.27919,1.27923,1.27915,1.27919,77.21,True
'2018-12-06T19:51:00',1.27909,1.27943,1.27898,1.27926,104.76,1.27919,1.27954,1.2791,1.27938,98.07,False
'2018-12-06T19:52:00',1.27928,1.27928,1.27897,1.27897,66.84,1.27937,1.27937,1.2791,1.2791,65.05,False
'2018-12-06T19:53:00',1.27896,1.27897,1.27884,1.27887,140.38,1.27902,1.27908,1.27894,1.27897,90.94,False
'2018-12-06T19:54:00',1.27885,1.27885,1.27875,1.27875,80.53,1.2789,1.27895,1.27885,1.27886,67.53,False
'2018-12-06T19:55:00',1.27877,1.27893,1.27866,1.27868,91.65,1.27886,1.27901,1.27876,1.2788,74.63,False
'2018-12-06T19:56:00',1.27868,1.27868,1.27844,1.27847,102.79,1.27873,1.27878,1.27852,1.27859,77.2,False
'2018-12-06T19:57:00',1.27847,1.27855,1.27839,1.27839,77.42,1.27858,1.27866,1.2785,1.2785,52.78,False
'2018-12-06T19:58:00',1.2784,1.27855,1.27831,1.27838,132.34,1.27852,1.27868,1.2784,1.27849,106.17,True
'2018-12-06T19:59:00',1.27838,1.27848,1.27829,1.27841,124.31,1.27848,1.2786,1.2784,1.27853,118.54,True
'2018-12-06T20:00:00',1.27842,1.2785,1.27838,1.27848,71.89,1.27853,1.2786,1.27849,1.27858,86.77,True
'2018-12-06T20:01:00',1.27848,1.27882,1.27846,1.2787,159.5,1.27857,1.27893,1.27856,1.27882,163.81,True
'2018-12-06T20:02:00',1.27871,1.27879,1.27871,1.27878,75.17,1.27883,1.27889,1.27881,1.27887,86.28,False
'2018-12-06T20:03:00',1.27875,1.27875,1.27851,1.27851,73.75,1.27884,1.27885,1.27862,1.27862,77.24,True
'2018-12-06T20:04:00',1.27854,1.27859,1.2785,1.27851,49.06,1.27865,1.27868,1.2786,1.27863,77.68,True
'2018-12-06T20:05:00',1.2785,1.2786,1.27849,1.27858,119.95,1.27861,1.2787,1.27859,1.27869,108.37,True
'2018-12-06T20:06:00',1.27858,1.27894,1.27858,1.27875,100.65,1.2787,1.27902,1.27869,1.27885,119.75,False
'2018-12-06T20:07:00',1.27875,1.2789,1.27868,1.27871,74.15,1.27886,1.27901,1.27879,1.27881,79.23,True
'2018-12-06T20:08:00',1.27875,1.27884,1.27873,1.27881,93.1,1.27885,1.27895,1.27885,1.27891,78.4,False
'2018-12-06T20:09:00',1.27882,1.27885,1.27871,1.27871,63.04,1.27891,1.27896,1.27883,1.27883,72.5,True
'2018-12-06T20:10:00',1.27871,1.27898,1.2787,1.27897,80.14,1.27883,1.27908,1.27881,1.27908,72.78,False
'2018-12-06T20:11:00',1.27897,1.27899,1.2788,1.27897,79.08,1.27908,1.27911,1.27891,1.27904,70.71,True
'2018-12-06T20:12:00',1.27901,1.27901,1.27896,1.27899,71.39,1.27911,1.27911,1.27905,1.27907,42.93,False
'2018-12-06T20:13:00',1.27899,1.27899,1.27868,1.27869,128.42,1.27908,1.27909,1.27878,1.2788,79.86,True
'2018-12-06T20:14:00',1.27869,1.27881,1.27869,1.2787,72.99,1.2788,1.27892,1.27879,1.27879,67.41,False
'2018-12-06T20:15:00',1.27869,1.27871,1.27848,1.27851,123.93,1.27879,1.2788,1.27856,1.27861,97.26,True
'2018-12-06T20:16:00',1.27858,1.27859,1.27858,1.27859,17.18,1.27865,1.27868,1.27865,1.27867,16.87,False
'2018-12-06T20:17:00',1.27859,1.27861,1.27847,1.27848,70.63,1.27867,1.2787,1.27856,1.27856,58.09,True
'2018-12-06T20:18:00',1.27849,1.27851,1.27848,1.27851,78.41,1.27857,1.2786,1.27856,1.2786,62.17,False
'2018-12-06T20:19:00',1.27851,1.27854,1.27849,1.27851,48.06,1.27858,1.27862,1.27856,1.2786,62.68,False
'2018-12-06T20:20:00',1.2785,1.27852,1.2784,1.2784,68.03,1.27859,1.27861,1.2785,1.2785,58.08,True
'2018-12-06T20:21:00',1.2784,1.27851,1.2784,1.2785,63.35,1.2785,1.27861,1.2785,1.27858,61.19,False
'2018-12-06T20:22:00',1.27849,1.2786,1.27849,1.27849,23.53,1.27858,1.2787,1.27858,1.2786,20.54,False
'2018-12-06T20:23:00',1.2785,1.27859,1.27848,1.27849,73.94,1.2786,1.27868,1.27859,1.2786,65.63,False
'2018-12-06T20:24:00',1.27849,1.27851,1.27845,1.27847,52.46,1.27859,1.27859,1.27853,1.27858,44.96,False
'2018-12-06T20:25:00',1.27849,1.27849,1.27838,1.2784,69.19,1.27858,1.27859,1.27848,1.2785,41.91,True
'2018-12-06T20:26:00',1.2784,1.2785,1.27839,1.27849,56.85,1.27851,1.27861,1.27849,1.27857,42.62,True
'2018-12-06T20:27:00',1.2785,1.27851,1.27846,1.2785,36.65,1.27857,1.2786,1.27854,1.2786,30.21,True
'2018-12-06T20:28:00',1.27854,1.27865,1.27854,1.27865,51.63,1.27863,1.27872,1.27863,1.2787,56.63,True
'2018-12-06T20:29:00',1.27863,1.27872,1.27862,1.2787,59.62,1.2787,1.2788,1.2787,1.27879,43.92,True
'2018-12-06T20:30:00',1.27871,1.27872,1.2786,1.2787,88.83,1.27879,1.27881,1.27869,1.2788,59.05,False
'2018-12-06T20:31:00',1.27869,1.27872,1.27869,1.2787,44.54,1.27882,1.27882,1.27877,1.2788,38.19,False
'2018-12-06T20:32:00',1.2787,1.2787,1.2786,1.27861,71.24,1.2788,1.2788,1.27869,1.27871,76.36,False
'2018-12-06T20:33:00',1.27861,1.27861,1.27827,1.27857,117.34,1.27871,1.27872,1.27838,1.27867,93.12,True
'2018-12-06T20:34:00',1.27856,1.27869,1.27852,1.27861,32.67,1.27867,1.27879,1.27861,1.27871,46.01,False
'2018-12-06T20:35:00',1.27861,1.27869,1.27856,1.27859,44.28,1.2787,1.27879,1.27867,1.27871,50.66,True
'2018-12-06T20:36:00',1.2786,1.27872,1.2786,1.27863,49.64,1.27871,1.2788,1.2787,1.27871,71.09,False
'2018-12-06T20:37:00',1.27861,1.27863,1.27853,1.27859,64.49,1.27871,1.27871,1.27863,1.27868,81.03,True
'2018-12-06T20:38:00',1.27857,1.27865,1.27857,1.27861,64.36,1.27869,1.27872,1.27868,1.27869,71.75,True
'2018-12-06T20:39:00',1.27858,1.27882,1.27858,1.27874,88.32,1.27869,1.27893,1.27868,1.27881,122.97,False
'2018-12-06T20:40:00',1.27874,1.27874,1.27839,1.2784,75.36,1.27881,1.27881,1.27848,1.2785,66.78,False
'2018-12-06T20:41:00',1.27838,1.2784,1.27824,1.27829,80.88,1.2785,1.2785,1.27834,1.27839,67.5,True
'2018-12-06T20:42:00',1.27829,1.27831,1.27829,1.27831,56.52,1.27841,1.27841,1.27838,1.2784,53.73,True
'2018-12-06T20:43:00',1.27831,1.27842,1.2782,1.27842,130.47,1.2784,1.27853,1.27829,1.27853,92.63,False
'2018-12-06T20:44:00',1.2784,1.2784,1.27827,1.27828,74.58,1.27853,1.27853,1.27838,1.27838,66.89,False
'2018-12-06T20:45:00',1.27828,1.27829,1.27818,1.27819,127.63,1.2784,1.2784,1.27828,1.27831,105.3,False
'2018-12-06T20:46:00',1.2782,1.27822,1.27811,1.27812,141.4,1.27831,1.27832,1.2782,1.27822,118.23,False
'2018-12-06T20:47:00',1.27811,1.27822,1.27808,1.2781,83.94,1.27822,1.27831,1.27819,1.2782,61.9,True
'2018-12-06T20:48:00',1.2781,1.27827,1.2781,1.27826,70.56,1.2782,1.27833,1.27819,1.27832,100.97,False
'2018-12-06T20:49:00',1.27827,1.27832,1.27823,1.27824,76.12,1.27832,1.27839,1.27831,1.27832,103.42,True
'2018-12-06T20:50:00',1.27823,1.27836,1.27822,1.27834,54.62,1.27832,1.27841,1.2783,1.27841,78.07,False
'2018-12-06T20:51:00',1.27833,1.27835,1.27828,1.27834,41.62,1.27841,1.27841,1.27835,1.27838,57.02,False
'2018-12-06T20:52:00',1.27835,1.27835,1.27809,1.27809,83.96,1.27837,1.27837,1.27818,1.27819,77.23,True
'2018-12-06T20:53:00',1.27809,1.27812,1.27808,1.27809,39.64,1.27818,1.27821,1.27812,1.2782,42.77,False
'2018-12-06T20:54:00',1.27807,1.27807,1.27787,1.2779,75.36,1.27814,1.27814,1.27799,1.27799,59.61,False
'2018-12-06T20:55:00',1.2779,1.27793,1.27777,1.27783,71.46,1.278,1.278,1.27788,1.27793,62.69,False
'2018-12-06T20:56:00',1.2778,1.2778,1.27753,1.27767,106.35,1.27791,1.27791,1.27763,1.27777,83.67,False
'2018-12-06T20:57:00',1.27766,1.27769,1.27748,1.27748,99.06,1.27777,1.27778,1.27758,1.27759,87.98,False
'2018-12-06T20:58:00',1.27748,1.27749,1.27709,1.27732,146.65,1.27759,1.27759,1.2772,1.27743,134.35,True
'2018-12-06T20:59:00',1.27731,1.27764,1.2773,1.27752,154.12,1.27742,1.27771,1.27741,1.27762,190.63,True
'2018-12-06T21:00:00',1.27756,1.27778,1.27752,1.27762,129.01,1.27763,1.2779,1.27762,1.27772,178.05,False
'2018-12-06T21:01:00',1.27762,1.27765,1.2775,1.27756,113.2,1.27771,1.27776,1.27761,1.27768,121.19,False
'2018-12-06T21:02:00',1.27755,1.27761,1.27748,1.27751,76.0,1.27766,1.2777,1.2776,1.27761,78.96,True
'2018-12-06T21:03:00',1.27749,1.2776,1.27743,1.27759,94.79,1.2776,1.2777,1.27756,1.2777,84.01,True
'2018-12-06T21:04:00',1.27759,1.27762,1.27758,1.27762,70.94,1.27771,1.27772,1.27767,1.27771,75.65,False
'2018-12-06T21:05:00',1.27764,1.2777,1.27761,1.27761,70.14,1.27774,1.27776,1.27771,1.27772,48.72,False
'2018-12-06T21:06:00',1.2776,1.27761,1.27756,1.27759,23.87,1.2777,1.27771,1.27761,1.27768,31.49,False
'2018-12-06T21:07:00',1.27759,1.2776,1.27755,1.27755,26.62,1.27765,1.27771,1.27762,1.27762,42.9,True
'2018-12-06T21:08:00',1.27755,1.27767,1.27746,1.27761,42.04,1.27761,1.27779,1.27758,1.27772,45.67,False
'2018-12-06T21:09:00',1.27764,1.27764,1.27751,1.27754,55.45,1.27772,1.27772,1.27762,1.27767,56.43,True
'2018-12-06T21:10:00',1.27755,1.27776,1.27752,1.2777,109.75,1.27768,1.27783,1.27761,1.27781,96.87,False
'2018-12-06T21:11:00',1.2777,1.2777,1.27769,1.27769,54.56,1.27781,1.27782,1.2778,1.2778,40.94,True
'2018-12-06T21:12:00',1.27769,1.2777,1.27748,1.2777,103.43,1.27781,1.27781,1.27759,1.27781,62.35,True
'2018-12-06T21:13:00',1.27772,1.27777,1.27772,1.27773,64.4,1.27783,1.27786,1.27782,1.27784,56.79,True
'2018-12-06T21:14:00',1.27775,1.27794,1.27773,1.27794,76.2,1.27784,1.27804,1.27783,1.27803,103.12,True
'2018-12-06T21:15:00',1.27793,1.27814,1.2779,1.27803,87.34,1.27804,1.27825,1.27799,1.27813,111.32,True
'2018-12-06T21:16:00',1.27803,1.27823,1.27803,1.27813,32.23,1.27812,1.27834,1.27812,1.27823,45.55,False
'2018-12-06T21:17:00',1.27813,1.27813,1.27796,1.27798,49.42,1.27821,1.27821,1.27805,1.27805,49.12,False
'2018-12-06T21:18:00',1.27796,1.27796,1.27782,1.27783,64.93,1.27804,1.27804,1.27792,1.27793,66.74,False
'2018-12-06T21:19:00',1.27784,1.27787,1.27774,1.27777,50.4,1.27793,1.27798,1.27785,1.27789,62.1,False
'2018-12-06T21:20:00',1.27776,1.27777,1.27761,1.27767,70.42,1.27786,1.27789,1.27772,1.27777,66.15,True
'2018-12-06T21:21:00',1.27767,1.27782,1.2776,1.27773,65.72,1.27779,1.27791,1.27771,1.27784,80.66,False
'2018-12-06T21:22:00',1.27775,1.27775,1.27772,1.27773,47.64,1.27784,1.27785,1.27782,1.27782,46.33,False
'2018-12-06T21:23:00',1.27772,1.27774,1.27771,1.27772,41.66,1.27782,1.27784,1.27781,1.27782,35.14,False
'2018-12-06T21:24:00',1.27771,1.27775,1.27771,1.27772,58.78,1.27782,1.27784,1.27779,1.27782,56.07,True
'2018-12-06T21:25:00',1.27771,1.27781,1.27771,1.27781,74.14,1.27781,1.27792,1.27781,1.27792,77.07,True
'2018-12-06T21:26:00',1.27781,1.27784,1.27768,1.27782,117.22,1.27792,1.27792,1.27776,1.27792,98.23,False
'2018-12-06T21:27:00',1.27781,1.27781,1.27761,1.2777,81.26,1.27792,1.27792,1.27771,1.27781,76.77,True
'2018-12-06T21:28:00',1.27769,1.27774,1.27768,1.27771,60.2,1.27781,1.27784,1.27778,1.27781,63.22,True
'2018-12-06T21:29:00',1.2777,1.27781,1.27769,1.2778,81.06,1.27781,1.27791,1.27781,1.27791,57.86,False
'2018-12-06T21:30:00',1.27782,1.27789,1.27773,1.27779,87.68,1.27791,1.27799,1.27785,1.2779,68.94,False
'2018-12-06T21:31:00',1.27779,1.27785,1.27768,1.27775,57.28,1.2779,1.27796,1.2778,1.27785,44.66,True
'2018-12-06T21:32:00',1.27774,1.27796,1.27774,1.27791,89.97,1.27784,1.27808,1.27784,1.27803,86.81,True
'2018-12-06T21:33:00',1.27793,1.2781,1.27793,1.27794,45.51,1.27804,1.27821,1.27804,1.27805,49.3,False
'2018-12-06T21:34:00',1.27793,1.27793,1.27789,1.27789,21.54,1.27803,1.27803,1.27798,1.27798,16.87,True
'2018-12-06T21:35:00',1.2779,1.27801,1.2779,1.27801,14.68,1.278,1.27812,1.278,1.27812,16.98,False
'2018-12-06T21:36:00',1.27801,1.27801,1.27786,1.27786,22.59,1.27811,1.27812,1.27797,1.27798,20.99,False
'2018-12-06T21:37:00',1.27786,1.27787,1.27745,1.27759,87.57,1.27796,1.27798,1.27754,1.27769,94.02,False
'2018-12-06T21:38:00',1.27759,1.27774,1.2775,1.27751,59.72,1.2777,1.27783,1.27761,1.27762,68.19,False
'2018-12-06T21:39:00',1.2775,1.2775,1.2773,1.2773,53.47,1.2776,1.27761,1.27741,1.27742,70.08,False
'2018-12-06T21:40:00',1.2773,1.27736,1.27715,1.2773,84.24,1.27742,1.27747,1.27725,1.27741,94.09,True
'2018-12-06T21:41:00',1.2773,1.27741,1.2772,1.27731,82.94,1.27742,1.27752,1.27732,1.27742,100.3,True
'2018-12-06T21:42:00',1.27733,1.27756,1.27731,1.2774,78.33,1.27742,1.27764,1.27742,1.27752,121.52,True
'2018-12-06T21:43:00',1.27742,1.27784,1.27738,1.27773,105.09,1.27752,1.27793,1.27747,1.27783,163.74,True
'2018-12-06T21:44:00',1.27772,1.27785,1.27766,1.27774,76.06,1.27783,1.27793,1.27777,1.27782,131.51,False
'2018-12-06T21:45:00',1.27773,1.27774,1.27766,1.2777,59.77,1.27782,1.27784,1.27778,1.27781,84.04,True
'2018-12-06T21:46:00',1.27771,1.27791,1.27766,1.27782,94.92,1.27781,1.27799,1.27777,1.27792,113.28,True
'2018-12-06T21:47:00',1.27782,1.27785,1.2776,1.27783,89.79,1.27792,1.27798,1.27772,1.27796,87.59,True
'2018-12-06T21:48:00',1.27783,1.27797,1.2778,1.27791,63.9,1.27796,1.27805,1.27791,1.27802,71.42,False
'2018-12-06T21:49:00',1.27789,1.27792,1.27787,1.27791,32.98,1.27802,1.27802,1.27798,1.27801,28.24,True
'2018-12-06T21:50:00',1.27791,1.278,1.27789,1.27793,59.64,1.27802,1.27809,1.27801,1.27803,64.7,True
'2018-12-06T21:51:00',1.27793,1.27803,1.2779,1.27801,82.04,1.27803,1.27812,1.27801,1.27812,80.77,True
'2018-12-06T21:52:00',1.27801,1.27811,1.278,1.27809,62.92,1.27811,1.27823,1.27811,1.27821,74.63,True
'2018-12-06T21:53:00',1.27812,1.27812,1.27809,1.2781,23.12,1.27823,1.27823,1.27821,1.27821,35.59,False
'2018-12-06T21:54:00',1.27811,1.27813,1.2778,1.27789,81.22,1.27821,1.27823,1.2779,1.27799,103.87,True
'2018-12-06T21:55:00',1.27791,1.27822,1.27791,1.27821,79.09,1.278,1.27833,1.278,1.27832,83.57,False
'2018-12-06T21:56:00',1.27819,1.27824,1.27814,1.27815,46.85,1.27832,1.27833,1.27823,1.27823,76.8,True
'2018-12-06T21:57:00',1.27814,1.27831,1.27814,1.27831,40.47,1.27823,1.27841,1.27823,1.2784,57.65,True
'2018-12-06T21:58:00',1.27832,1.2786,1.27832,1.27856,135.07,1.27843,1.27872,1.27843,1.27867,159.23,True
'2018-12-06T21:59:00',1.27854,1.27871,1.27853,1.2787,53.34,1.27864,1.27882,1.27864,1.2788,89.29,False
'2018-12-06T22:00:00',1.27869,1.2788,1.2784,1.27866,44.58,1.27882,1.2789,1.2785,1.27875,60.91,True
'2018-12-06T22:01:00',1.27865,1.27879,1.27865,1.27876,34.0,1.27875,1.27891,1.27873,1.27884,69.37,False
'2018-12-06T22:02:00',1.27875,1.27879,1.2787,1.27871,39.78,1.27884,1.27889,1.27879,1.27881,34.44,True
'2018-12-06T22:03:00',1.2787,1.27873,1.2787,1.27873,20.05,1.27881,1.27882,1.2788,1.27882,14.23,True
'2018-12-06T22:04:00',1.27873,1.2789,1.27871,1.2788,29.49,1.27881,1.27898,1.2788,1.2789,19.28,False
'2018-12-06T22:05:00',1.27878,1.27879,1.27869,1.27871,41.15,1.2789,1.2789,1.27878,1.2788,13.57,True
'2018-12-06T22:06:00',1.27869,1.27881,1.27868,1.27881,26.72,1.2788,1.27891,1.2788,1.27891,41.95,False
'2018-12-06T22:07:00',1.27879,1.27881,1.27869,1.27872,30.35,1.27891,1.27891,1.27882,1.27882,40.92,False
'2018-12-06T22:08:00',1.27872,1.27881,1.27869,1.27869,59.74,1.27882,1.27892,1.27882,1.27882,91.18,False
'2018-12-06T22:09:00',1.27871,1.27871,1.27851,1.27851,57.85,1.27882,1.27882,1.27863,1.27863,53.18,False
'2018-12-06T22:10:00',1.2785,1.2785,1.27841,1.27844,17.12,1.27857,1.27858,1.27854,1.27856,18.41,True
'2018-12-06T22:11:00',1.27863,1.27863,1.27861,1.27861,2.0,1.2787,1.2787,1.2787,1.2787,2.5,True
'2018-12-06T22:12:00',1.27865,1.27866,1.27864,1.27865,16.62,1.27872,1.27877,1.27872,1.27877,24.97,False
'2018-12-06T22:13:00',1.2787,1.27871,1.27851,1.27851,36.46,1.27877,1.27883,1.2786,1.2786,40.49,True
'2018-12-06T22:14:00',1.27851,1.27853,1.27851,1.27853,16.35,1.27861,1.27864,1.27861,1.27863,12.19,True
'2018-12-06T22:15:00',1.27853,1.27867,1.27853,1.27867,25.35,1.27864,1.27878,1.27864,1.27878,19.8,False
'2018-12-06T22:16:00',1.27868,1.27868,1.27858,1.27858,33.3,1.27878,1.2788,1.27869,1.27869,30.78,True
'2018-12-06T22:17:00',1.27858,1.27859,1.27858,1.27859,18.48,1.27869,1.2787,1.27868,1.2787,15.73,False
'2018-12-06T22:18:00',1.27857,1.27857,1.27848,1.27852,26.17,1.27867,1.27867,1.27861,1.27862,42.47,False
'2018-12-06T22:19:00',1.27851,1.27853,1.27849,1.2785,42.01,1.27862,1.27863,1.2786,1.27862,44.19,False
'2018-12-06T22:20:00',1.27851,1.27859,1.27849,1.27849,25.81,1.27862,1.27866,1.27861,1.27861,17.87,True
'2018-12-06T22:21:00',1.27851,1.27851,1.2785,1.2785,16.05,1.27861,1.27861,1.27861,1.27861,16.96,False
'2018-12-06T22:22:00',1.2785,1.2785,1.27831,1.27831,46.88,1.27861,1.27861,1.27842,1.27843,59.55,False
'2018-12-06T22:23:00',1.27828,1.27829,1.27826,1.27829,33.55,1.27833,1.2784,1.27833,1.27839,28.05,True
'2018-12-06T22:24:00',1.27831,1.27837,1.27831,1.27831,29.29,1.2784,1.27847,1.2784,1.27841,29.54,True
'2018-12-06T22:25:00',1.27831,1.27832,1.27831,1.27832,2.12,1.27842,1.27842,1.27842,1.27842,4.87,False
'2018-12-06T22:26:00',1.27831,1.27833,1.27831,1.27832,7.62,1.27842,1.27842,1.27842,1.27842,9.11,False
'2018-12-06T22:27:00',1.27832,1.27833,1.27831,1.27831,9.25,1.27842,1.27842,1.27841,1.27842,12.98,False
'2018-12-06T22:28:00',1.27831,1.27831,1.2783,1.2783,9.0,1.27842,1.27842,1.2784,1.2784,13.0,True
'2018-12-06T22:29:00',1.27829,1.27834,1.27829,1.27833,28.72,1.27839,1.27842,1.27839,1.27841,31.22,True
'2018-12-06T22:30:00',1.27837,1.2784,1.27835,1.27839,21.24,1.27843,1.2785,1.27843,1.2785,18.87,True
'2018-12-06T22:31:00',1.2784,1.2784,1.27839,1.27839,11.5,1.2785,1.27851,1.2785,1.27851,14.36,False
'2018-12-06T22:32:00',1.27839,1.2784,1.2783,1.2783,29.37,1.27851,1.27852,1.27843,1.27843,31.65,True
'2018-12-06T22:33:00',1.2783,1.27831,1.27829,1.2783,29.05,1.27843,1.27844,1.27843,1.27844,39.34,False
'2018-12-06T22:34:00',1.2783,1.27831,1.2783,1.2783,13.91,1.27844,1.27844,1.27842,1.27842,23.11,False
'2018-12-06T22:35:00',1.27831,1.27831,1.27829,1.2783,25.98,1.27843,1.27845,1.27841,1.27841,32.68,True
'2018-12-06T22:36:00',1.2783,1.27872,1.2783,1.27872,37.24,1.27842,1.27884,1.27842,1.27884,48.77,False
'2018-12-06T22:37:00',1.27872,1.27872,1.2786,1.2786,28.04,1.27882,1.27882,1.27873,1.27873,21.51,False
'2018-12-06T22:38:00',1.2786,1.2786,1.27851,1.27852,17.39,1.27873,1.27873,1.27865,1.27865,15.86,False
'2018-12-06T22:39:00',1.27851,1.27852,1.27849,1.2785,24.86,1.27864,1.27864,1.27862,1.27862,29.12,False
'2018-12-06T22:40:00',1.27856,1.27857,1.27849,1.27849,25.87,1.27866,1.2787,1.27861,1.27864,33.06,False
'2018-12-06T22:41:00',1.27849,1.27856,1.27849,1.27849,14.69,1.27865,1.27866,1.27861,1.27861,20.29,False
'2018-12-06T22:42:00',1.27848,1.2785,1.27847,1.27847,12.63,1.2786,1.27862,1.2786,1.2786,17.11,False
'2018-12-06T22:43:00',1.27847,1.27847,1.27838,1.27839,33.06,1.2786,1.2786,1.2785,1.27852,25.05,False
'2018-12-06T22:44:00',1.2784,1.2784,1.27818,1.27818,55.85,1.27853,1.27853,1.27829,1.27829,56.35,True
'2018-12-06T22:45:00',1.27818,1.27828,1.27816,1.27827,35.86,1.27829,1.2784,1.27826,1.2784,31.14,True
'2018-12-06T22:46:00',1.27827,1.27843,1.27818,1.27841,41.62,1.27838,1.27855,1.27831,1.27853,41.41,True
'2018-12-06T22:47:00',1.27841,1.27852,1.27841,1.2785,9.69,1.27854,1.27863,1.27854,1.27863,9.5,False
'2018-12-06T22:48:00',1.27851,1.27851,1.27848,1.2785,15.15,1.27863,1.27863,1.27859,1.27862,14.73,True
'2018-12-06T22:49:00',1.2785,1.27859,1.27843,1.27851,55.43,1.27861,1.27872,1.27854,1.27863,59.97,True
'2018-12-06T22:50:00',1.27849,1.27851,1.27843,1.27851,42.01,1.27862,1.27865,1.27856,1.27865,37.35,False
'2018-12-06T22:51:00',1.27851,1.27851,1.27848,1.27849,28.18,1.27862,1.27866,1.27861,1.27863,34.29,True
'2018-12-06T22:52:00',1.27848,1.27856,1.27848,1.2785,72.25,1.27863,1.27869,1.27861,1.27863,71.57,False
'2018-12-06T22:53:00',1.2785,1.2785,1.2785,1.2785,2.37,1.27864,1.27864,1.27863,1.27863,2.0,True
'2018-12-06T22:54:00',1.2785,1.2785,1.27848,1.2785,11.62,1.27864,1.27864,1.27863,1.27864,7.86,True
'2018-12-06T22:55:00',1.27849,1.27851,1.27849,1.2785,17.13,1.27865,1.27867,1.27865,1.27866,12.73,False
'2018-12-06T22:56:00',1.27852,1.27852,1.27821,1.27824,46.0,1.27868,1.27868,1.27835,1.2784,48.98,True
'2018-12-06T22:57:00',1.27824,1.27825,1.2782,1.27825,20.38,1.27841,1.27843,1.27836,1.27842,15.0,True
'2018-12-06T22:58:00',1.27825,1.27837,1.27825,1.27837,35.5,1.27843,1.27856,1.27843,1.27853,39.48,False
'2018-12-06T22:59:00',1.27837,1.2784,1.27809,1.27817,33.57,1.27854,1.27866,1.27851,1.27855,30.71,False
'2018-12-06T23:00:00',1.27816,1.27816,1.2774,1.27742,4.49,1.2786,1.27867,1.27859,1.27866,3.35,True
'2018-12-06T23:01:00',1.2777,1.2778,1.2777,1.2778,1.5,1.27888,1.27888,1.27888,1.27888,0.2,True
'2018-12-06T23:02:00',1.2778,1.27785,1.2778,1.27785,1.5,1.27888,1.27888,1.27888,1.27888,0.2,True
'2018-12-06T23:03:00',1.27785,1.27787,1.27775,1.27787,3.37,1.27888,1.27888,1.27888,1.27888,0.4,False
'2018-12-06T23:04:00',1.278,1.27896,1.2776,1.2777,30.37,1.27888,1.27925,1.27879,1.27906,9.43,True
'2018-12-06T23:05:00',1.2777,1.27842,1.27752,1.27787,43.81,1.27896,1.27906,1.27868,1.27881,15.87,True
'2018-12-06T23:06:00',1.27787,1.27836,1.27766,1.27789,139.08,1.27887,1.27919,1.27887,1.27916,110.91,True
'2018-12-06T23:07:00',1.27788,1.27892,1.27765,1.27803,112.86,1.27912,1.27924,1.27906,1.27914,107.79,False
'2018-12-06T23:08:00',1.27806,1.27844,1.27769,1.27792,98.11,1.27916,1.27922,1.27905,1.27912,93.7,True
'2018-12-06T23:09:00',1.27796,1.27877,1.27789,1.27869,96.07,1.27912,1.2792,1.27885,1.27893,38.11,False
'2018-12-06T23:10:00',1.2786,1.27874,1.27816,1.27832,98.51,1.279,1.27938,1.27866,1.27869,72.3,True
'2018-12-06T23:11:00',1.27832,1.27832,1.27832,1.27832,8.0,1.27868,1.27941,1.27868,1.27932,88.4,False
'2018-12-06T23:12:00',1.27832,1.27855,1.27832,1.27832,45.82,1.27934,1.27959,1.27856,1.27856,76.13,False
'2018-12-06T23:13:00',1.27832,1.27833,1.27832,1.27832,2.3,1.27857,1.27861,1.27842,1.27846,15.5,False
'2018-12-06T23:14:00',1.27832,1.27832,1.27832,1.27832,1.2,1.27847,1.27848,1.27844,1.27845,15.12,False
'2018-12-06T23:15:00',1.27772,1.27832,1.27771,1.27773,16.6,1.27811,1.27846,1.27811,1.27843,14.75,True
'2018-12-06T23:16:00',1.27776,1.27814,1.27775,1.27777,17.73,1.27847,1.27847,1.27845,1.27847,19.76,True
'2018-12-06T23:17:00',1.27797,1.27812,1.27794,1.27802,34.16,1.27829,1.27844,1.27824,1.27824,32.5,False
'2018-12-06T23:18:00',1.27802,1.27803,1.27786,1.27786,22.72,1.27824,1.27837,1.27824,1.27836,23.74,False
'2018-12-06T23:19:00',1.27786,1.27789,1.27778,1.27779,14.8,1.27837,1.27846,1.27836,1.27839,12.0,True
'2018-12-06T23:20:00',1.27795,1.27795,1.2778,1.2778,1.74,1.27841,1.27846,1.27841,1.27846,3.0,True
'2018-12-06T23:21:00',1.27781,1.27793,1.2778,1.27789,19.4,1.27848,1.2785,1.27844,1.2785,17.74,False
'2018-12-06T23:22:00',1.27789,1.27789,1.27789,1.27789,2.3,1.27847,1.27847,1.27846,1.27846,2.0,True
'2018-12-06T23:23:00',1.2779,1.27802,1.2779,1.27791,17.7,1.27845,1.2785,1.27845,1.2785,17.12,False
'2018-12-06T23:24:00',1.27792,1.27794,1.27778,1.27781,15.02,1.2785,1.2785,1.27841,1.27848,14.5,False
'2018-12-06T23:25:00',1.2778,1.2778,1.27777,1.27779,28.56,1.27847,1.2785,1.27839,1.27843,28.98,True
'2018-12-06T23:26:00',1.27782,1.27789,1.27782,1.27789,3.65,1.27844,1.27844,1.27842,1.27842,4.5,True
'2018-12-06T23:27:00',1.27798,1.27806,1.27791,1.27806,13.9,1.27842,1.27842,1.27833,1.27835,12.0,True
'2018-12-06T23:28:00',1.27806,1.27816,1.27797,1.27816,35.25,1.2784,1.27847,1.27837,1.27846,34.98,True
'2018-12-06T23:29:00',1.27816,1.27826,1.27816,1.27825,15.52,1.27848,1.27851,1.27848,1.27849,20.86,False
'2018-12-06T23:30:00',1.27825,1.27829,1.27797,1.27807,52.14,1.2785,1.2785,1.27836,1.27843,66.35,True
'2018-12-06T23:31:00',1.27802,1.27812,1.27796,1.27809,40.32,1.27843,1.27847,1.27839,1.27847,43.35,True
'2018-12-06T23:32:00',1.27803,1.27817,1.278,1.27817,106.12,1.27843,1.27847,1.27839,1.27843,105.7,False
'2018-12-06T23:33:00',1.27816,1.27817,1.27812,1.27814,65.26,1.27844,1.27846,1.27841,1.27842,88.89,False
'2018-12-06T23:34:00',1.27815,1.27815,1.27799,1.278,51.0,1.27841,1.27847,1.27841,1.27847,72.99,True
'2018-12-06T23:35:00',1.27799,1.27812,1.27797,1.27806,59.83,1.27847,1.27851,1.27842,1.27849,72.51,True
'2018-12-06T23:36:00',1.27804,1.27824,1.27802,1.27811,80.22,1.27849,1.27852,1.27835,1.27844,71.09,True
'2018-12-06T23:37:00',1.27811,1.27835,1.27811,1.27831,66.1,1.27845,1.27853,1.27843,1.27851,67.94,True
'2018-12-06T23:38:00',1.27827,1.27854,1.27827,1.27844,47.56,1.2785,1.27881,1.27849,1.27877,46.33,False
'2018-12-06T23:39:00',1.27844,1.27844,1.27839,1.2784,10.0,1.27878,1.27878,1.27874,1.27877,10.0,False
'2018-12-06T23:40:00',1.27839,1.2784,1.27837,1.27837,15.0,1.27878,1.2788,1.27869,1.27869,15.0,True
'2018-12-06T23:41:00',1.27837,1.27838,1.27836,1.27838,26.0,1.27875,1.27879,1.27869,1.27873,26.0,False
'2018-12-06T23:42:00',1.27837,1.27838,1.27836,1.27836,20.0,1.27873,1.2788,1.27873,1.27875,20.0,False
'2018-12-06T23:43:00',1.27836,1.27836,1.27828,1.27829,61.25,1.27881,1.27882,1.27864,1.27868,60.98,False
'2018-12-06T23:44:00',1.27828,1.27829,1.27819,1.2782,26.0,1.27868,1.27874,1.2786,1.27869,20.12,True
'2018-12-06T23:45:00',1.27822,1.27823,1.2782,1.27822,53.61,1.2787,1.2788,1.27865,1.27869,42.24,False
'2018-12-06T23:46:00',1.27822,1.27825,1.27812,1.27813,50.0,1.27867,1.27877,1.27857,1.27865,47.11,False
'2018-12-06T23:47:00',1.27813,1.27813,1.2781,1.2781,29.0,1.27862,1.27864,1.27855,1.27858,31.3,False
'2018-12-06T23:48:00',1.2781,1.2781,1.27803,1.27803,61.61,1.27865,1.27865,1.27854,1.27857,59.99,False
'2018-12-06T23:49:00',1.27801,1.27805,1.27797,1.27803,56.74,1.27857,1.2786,1.27846,1.2785,58.03,False
'2018-12-06T23:50:00',1.278,1.27805,1.278,1.27802,34.0,1.2785,1.27856,1.27846,1.27852,34.0,False
'2018-12-06T23:51:00',1.27801,1.27802,1.27799,1.278,30.0,1.27852,1.27852,1.27849,1.27849,30.0,False
'2018-12-06T23:52:00',1.278,1.27801,1.27793,1.27793,33.8,1.27848,1.27852,1.27844,1.27846,28.62,True
'2018-12-06T23:53:00',1.27793,1.27795,1.27793,1.27795,34.15,1.27847,1.27855,1.27845,1.27854,28.0,False
'2018-12-06T23:54:00',1.27795,1.27795,1.27792,1.27792,33.53,1.27857,1.27857,1.27842,1.27843,23.0,False
'2018-12-06T23:55:00',1.27792,1.27793,1.27791,1.27791,23.08,1.27844,1.27845,1.27841,1.27842,17.0,False
'2018-12-06T23:56:00',1.27791,1.27792,1.27791,1.27792,70.01,1.27842,1.27842,1.27829,1.27833,59.0,False
'2018-12-06T23:57:00',1.27792,1.27793,1.27792,1.27792,77.63,1.27832,1.2784,1.27823,1.27826,71.36,False
'2018-12-06T23:58:00',1.27793,1.27793,1.27758,1.27792,70.26,1.27826,1.27837,1.2778,1.27812,72.22,False
'2018-12-06T23:59:00',1.27792,1.27823,1.2778,1.27782,126.94,1.27811,1.27849,1.27811,1.2782,133.97,True
'2018-12-07T00:00:00',1.27782,1.27826,1.27774,1.27811,131.26,1.27809,1.27867,1.27809,1.27846,125.98,False
'2018-12-07T00:01:00',1.27819,1.2783,1.27796,1.27802,197.69,1.27851,1.27855,1.27825,1.2783,166.41,True
'2018-12-07T00:02:00',1.27802,1.27808,1.27799,1.27807,172.28,1.27828,1.27833,1.27823,1.2783,173.34,True
'2018-12-07T00:03:00',1.27807,1.27821,1.27799,1.27821,283.95,1.27833,1.27847,1.27825,1.27845,230.86,False
'2018-12-07T00:04:00',1.27821,1.27822,1.2781,1.2782,136.67,1.27846,1.27847,1.27829,1.2784,167.04,False
'2018-12-07T00:05:00',1.2782,1.27822,1.27815,1.27816,181.16,1.27839,1.27843,1.27834,1.27838,208.15,False
'2018-12-07T00:06:00',1.27817,1.2782,1.27812,1.27814,170.09,1.27838,1.27843,1.27831,1.27832,176.56,True
'2018-12-07T00:07:00',1.27811,1.27816,1.2781,1.27813,219.36,1.27832,1.27841,1.2783,1.27837,177.56,False
'2018-12-07T00:08:00',1.27814,1.27816,1.27807,1.27807,287.33,1.27837,1.27842,1.27821,1.27823,274.86,True
'2018-12-07T00:09:00',1.27807,1.2781,1.27807,1.27809,85.89,1.27821,1.27828,1.27821,1.27827,45.47,True
'2018-12-07T00:10:00',1.27809,1.27814,1.27808,1.27811,123.72,1.27827,1.27837,1.27826,1.27833,83.61,True
'2018-12-07T00:11:00',1.27811,1.27814,1.27808,1.27813,165.93,1.27833,1.27837,1.2783,1.27831,160.09,False
'2018-12-07T00:12:00',1.27812,1.27814,1.2781,1.27811,138.95,1.27831,1.27835,1.27829,1.27834,133.25,False
'2018-12-07T00:13:00',1.27813,1.27821,1.27811,1.27815,165.62,1.27834,1.27837,1.27826,1.27826,108.52,True
'2018-12-07T00:14:00',1.27817,1.27817,1.27814,1.27816,30.36,1.27827,1.27828,1.27826,1.27827,17.1,False
'2018-12-07T00:15:00',1.27816,1.27816,1.27809,1.27811,15.99,1.27828,1.27828,1.27825,1.27825,15.0,False
'2018-12-07T00:16:00',1.27811,1.27811,1.27806,1.27809,17.06,1.27826,1.27826,1.27818,1.27818,16.0,False
'2018-12-07T00:17:00',1.27809,1.27809,1.278,1.27803,88.18,1.27819,1.27819,1.27813,1.27815,60.06,False
'2018-12-07T00:18:00',1.27803,1.27804,1.278,1.27802,32.98,1.27815,1.27817,1.27813,1.27816,32.04,False
'2018-12-07T00:19:00',1.27802,1.27807,1.27797,1.27801,79.45,1.27817,1.27818,1.27808,1.27814,63.25,False
'2018-12-07T00:20:00',1.278,1.27801,1.27798,1.27799,95.62,1.27814,1.27816,1.27811,1.27812,98.6,True
'2018-12-07T00:21:00',1.27799,1.27802,1.27799,1.27801,70.0,1.27812,1.27817,1.27812,1.27817,65.9,False
'2018-12-07T00:22:00',1.27801,1.27802,1.27798,1.27799,51.29,1.27817,1.27818,1.2781,1.2781,70.49,True
'2018-12-07T00:23:00',1.27799,1.27804,1.27798,1.27804,170.27,1.27811,1.27819,1.27811,1.27818,133.18,False
'2018-12-07T00:24:00',1.27803,1.27803,1.278,1.27801,70.46,1.27819,1.27819,1.27814,1.27817,79.26,False
'2018-12-07T00:25:00',1.27802,1.27803,1.27799,1.27801,139.75,1.27817,1.27818,1.27815,1.27817,119.82,True
'2018-12-07T00:26:00',1.27801,1.27803,1.278,1.27803,76.85,1.27817,1.27819,1.27816,1.27819,63.87,False
'2018-12-07T00:27:00',1.27803,1.27803,1.27803,1.27803,27.29,1.27819,1.27819,1.27819,1.27819,26.82,False
'2018-12-07T00:28:00',1.27803,1.27803,1.27803,1.27803,15.18,1.27819,1.2782,1.27819,1.27819,19.45,False
'2018-12-07T00:29:00',1.27803,1.27804,1.27802,1.27803,39.24,1.27819,1.2782,1.27818,1.27819,44.69,True
'2018-12-07T00:30:00',1.27805,1.27807,1.27803,1.27804,24.85,1.27819,1.2782,1.27819,1.27819,19.25,False
'2018-12-07T00:31:00',1.27804,1.27809,1.27802,1.27802,22.59,1.2782,1.27821,1.27818,1.27819,16.18,True
'2018-12-07T00:32:00',1.27805,1.27807,1.27802,1.27805,80.61,1.27818,1.2782,1.27817,1.27818,86.32,True
'2018-12-07T00:33:00',1.27805,1.27813,1.27804,1.27809,136.1,1.27817,1.27825,1.27817,1.27822,117.27,True
'2018-12-07T00:34:00',1.27806,1.27825,1.27805,1.27825,78.63,1.27822,1.27836,1.27817,1.27836,100.55,False
'2018-12-07T00:35:00',1.27825,1.27827,1.27801,1.27809,80.07,1.27836,1.27838,1.27816,1.27818,84.6,False
'2018-12-07T00:36:00',1.27807,1.27819,1.27805,1.27805,74.26,1.27818,1.27829,1.27816,1.27817,77.63,False
'2018-12-07T00:37:00',1.27805,1.27805,1.27796,1.27796,59.84,1.27816,1.27817,1.27807,1.27809,89.61,True
'2018-12-07T00:38:00',1.27794,1.27801,1.27793,1.27801,69.57,1.27808,1.27812,1.27806,1.27812,98.73,True
'2018-12-07T00:39:00',1.27798,1.27806,1.27797,1.27806,99.5,1.27811,1.27817,1.27809,1.27816,101.69,False
'2018-12-07T00:40:00',1.27806,1.27808,1.27782,1.27789,74.3,1.27817,1.27817,1.27798,1.27801,69.45,False
'2018-12-07T00:41:00',1.27788,1.27788,1.27778,1.27779,62.89,1.278,1.27801,1.2779,1.2779,77.14,False
'2018-12-07T00:42:00',1.27779,1.27779,1.27776,1.27777,29.0,1.27792,1.27792,1.27788,1.27789,40.21,False
'2018-12-07T00:43:00',1.27777,1.27778,1.27775,1.27775,15.11,1.2779,1.27791,1.27787,1.2779,24.26,True
'2018-12-07T00:44:00',1.27774,1.2778,1.27773,1.27776,69.14,1.27789,1.27792,1.27788,1.2779,66.0,False
'2018-12-07T00:45:00',1.27776,1.27778,1.27774,1.27775,118.47,1.27792,1.27793,1.27787,1.27791,103.5,True
'2018-12-07T00:46:00',1.27775,1.27779,1.27775,1.27777,117.75,1.2779,1.27792,1.27788,1.27791,111.15,False
'2018-12-07T00:47:00',1.27777,1.27778,1.27776,1.27776,52.6,1.27791,1.27791,1.27789,1.27789,64.35,True
'2018-12-07T00:48:00',1.27776,1.27779,1.27775,1.27776,31.65,1.27789,1.27793,1.27789,1.27792,38.83,False
'2018-12-07T00:49:00',1.27777,1.27778,1.27775,1.27776,67.44,1.2779,1.27792,1.27787,1.27787,56.12,True
'2018-12-07T00:50:00',1.27776,1.2778,1.27774,1.27777,64.17,1.27789,1.27793,1.27787,1.27792,70.61,False
'2018-12-07T00:51:00',1.27777,1.27777,1.27761,1.27767,116.49,1.2779,1.2779,1.27772,1.27781,118.45,True
'2018-12-07T00:52:00',1.27767,1.2777,1.27767,1.27769,22.45,1.27782,1.27786,1.27782,1.27786,21.8,False
'2018-12-07T00:53:00',1.27769,1.27771,1.27769,1.27769,19.43,1.27786,1.27786,1.27785,1.27785,27.24,True
'2018-12-07T00:54:00',1.27771,1.27777,1.27767,1.27771,53.72,1.27787,1.27788,1.27781,1.27783,42.35,True
'2018-12-07T00:55:00',1.27771,1.27774,1.27771,1.27771,21.26,1.27783,1.27786,1.27782,1.27786,22.25,True
'2018-12-07T00:56:00',1.27772,1.27776,1.27772,1.27776,9.5,1.27786,1.27788,1.27785,1.27788,7.75,False
'2018-12-07T00:57:00',1.27775,1.27776,1.27772,1.27773,40.79,1.27788,1.2779,1.27786,1.27788,35.87,True
'2018-12-07T00:58:00',1.27773,1.27774,1.27772,1.27774,23.21,1.27788,1.27788,1.27788,1.27788,17.92,True
'2018-12-07T00:59:00',1.27775,1.27797,1.27774,1.27795,50.59,1.27788,1.27811,1.27786,1.2781,72.09,False
'2018-12-07T01:00:00',1.27792,1.278,1.27792,1.27796,56.89,1.27807,1.27812,1.27807,1.27807,69.01,True
'2018-12-07T01:01:00',1.27793,1.27804,1.27793,1.27798,116.44,1.27807,1.27817,1.27807,1.27809,122.65,False
'2018-12-07T01:02:00',1.27798,1.278,1.27776,1.27777,74.03,1.27809,1.2781,1.27787,1.27789,92.54,True
'2018-12-07T01:03:00',1.27784,1.27794,1.2778,1.27792,71.17,1.27794,1.27806,1.27791,1.27805,82.42,False
'2018-12-07T01:04:00',1.27792,1.27793,1.27773,1.27775,96.51,1.27805,1.27806,1.27787,1.27787,100.97,False
'2018-12-07T01:05:00',1.27774,1.27778,1.27762,1.27765,58.46,1.27785,1.27788,1.27773,1.27776,70.49,True
'2018-12-07T01:06:00',1.27767,1.27775,1.27762,1.27774,50.22,1.27777,1.27785,1.27772,1.27785,85.24,False
'2018-12-07T01:07:00',1.27776,1.27776,1.27766,1.27768,29.84,1.27785,1.27787,1.27779,1.2778,38.62,True
'2018-12-07T01:08:00',1.27768,1.27773,1.27768,1.27773,39.0,1.2778,1.27784,1.27779,1.27784,71.22,True
'2018-12-07T01:09:00',1.27773,1.27792,1.27773,1.27792,35.61,1.27783,1.27803,1.27783,1.27803,57.69,True
'2018-12-07T01:10:00',1.27792,1.27799,1.27792,1.27797,52.63,1.27806,1.27811,1.27806,1.27808,68.39,False
'2018-12-07T01:11:00',1.27797,1.27797,1.27793,1.27793,22.37,1.27809,1.27809,1.27802,1.27803,22.31,False
'2018-12-07T01:12:00',1.27792,1.27792,1.27783,1.27783,35.02,1.27802,1.27802,1.27791,1.27792,26.75,False
'2018-12-07T01:13:00',1.27783,1.27785,1.27779,1.27779,44.75,1.27792,1.27796,1.27792,1.27793,54.88,True
'2018-12-07T01:14:00',1.27782,1.27785,1.27781,1.27784,27.87,1.27794,1.27796,1.27793,1.27796,39.03,True
'2018-12-07T01:15:00',1.27784,1.27802,1.2778,1.278,57.34,1.27796,1.27809,1.2779,1.27809,64.01,False
'2018-12-07T01:16:00',1.27799,1.27799,1.27792,1.27794,25.29,1.27809,1.27809,1.27804,1.27805,35.32,True
'2018-12-07T01:17:00',1.27794,1.27798,1.27794,1.27795,25.7,1.27806,1.27809,1.27806,1.27807,26.64,True
'2018-12-07T01:18:00',1.27795,1.27797,1.27795,1.27797,9.62,1.27807,1.27809,1.27807,1.27809,18.43,True
'2018-12-07T01:19:00',1.27797,1.27806,1.27796,1.27806,31.6,1.27809,1.27817,1.27807,1.27817,27.44,False
'2018-12-07T01:20:00',1.27806,1.27806,1.278,1.27801,55.04,1.27818,1.27818,1.27814,1.27814,52.94,False
'2018-12-07T01:21:00',1.27801,1.27801,1.278,1.27801,15.23,1.27814,1.27814,1.27812,1.27814,17.32,True
'2018-12-07T01:22:00',1.27801,1.27804,1.27795,1.27801,46.51,1.27814,1.27815,1.27806,1.27815,54.79,False
'2018-12-07T01:23:00',1.278,1.27801,1.27797,1.278,54.22,1.27814,1.27815,1.27809,1.27813,54.52,False
'2018-12-07T01:24:00',1.278,1.278,1.27795,1.27795,21.87,1.27813,1.27813,1.27805,1.27806,27.75,True
'2018-12-07T01:25:00',1.27795,1.27797,1.27794,1.27796,23.55,1.27807,1.27808,1.27805,1.27805,38.06,False
'2018-12-07T01:26:00',1.27796,1.27797,1.27795,1.27795,28.0,1.27806,1.27807,1.27805,1.27805,39.72,True
'2018-12-07T01:27:00',1.27795,1.27798,1.27795,1.27796,32.82,1.27804,1.27809,1.27804,1.27805,42.1,True
'2018-12-07T01:28:00',1.27796,1.27797,1.27796,1.27797,7.54,1.27808,1.27808,1.27807,1.27808,9.13,True
'2018-12-07T01:29:00',1.27798,1.27798,1.27797,1.27798,17.06,1.27809,1.27809,1.27806,1.27808,19.3,True
'2018-12-07T01:30:00',1.27798,1.27806,1.27798,1.27799,22.12,1.27807,1.27814,1.27807,1.2781,33.84,True
'2018-12-07T01:31:00',1.27799,1.27802,1.27799,1.27802,14.63,1.27809,1.27814,1.27809,1.27812,14.84,True
'2018-12-07T01:32:00',1.27802,1.27805,1.278,1.27804,47.01,1.27813,1.27816,1.27812,1.27816,44.04,False
'2018-12-07T01:33:00',1.27804,1.27804,1.27797,1.27798,36.53,1.27816,1.27816,1.27809,1.27809,39.86,True
'2018-12-07T01:34:00',1.27798,1.27802,1.27798,1.27802,24.0,1.27809,1.27812,1.27808,1.27812,33.84,True
'2018-12-07T01:35:00',1.27803,1.27809,1.27803,1.27804,24.18,1.27815,1.27817,1.27814,1.27816,24.61,False
'2018-12-07T01:36:00',1.27804,1.27804,1.27799,1.27804,34.63,1.27816,1.27816,1.27811,1.27813,46.09,False
'2018-12-07T01:37:00',1.27804,1.27805,1.27802,1.27803,21.5,1.27814,1.27815,1.27811,1.27813,30.1,True
'2018-12-07T01:38:00',1.27803,1.27804,1.27803,1.27804,24.0,1.27813,1.27815,1.27813,1.27815,40.24,False
'2018-12-07T01:39:00',1.27804,1.27804,1.27803,1.27803,18.5,1.27815,1.27815,1.27811,1.27811,27.23,False
'2018-12-07T01:40:00',1.27803,1.27803,1.27794,1.27796,17.07,1.27812,1.27814,1.27802,1.27803,18.48,False
'2018-12-07T01:41:00',1.27796,1.27796,1.27794,1.27795,14.87,1.27805,1.27806,1.27803,1.27805,16.12,False
'2018-12-07T01:42:00',1.27795,1.27795,1.2778,1.27782,27.94,1.27805,1.27806,1.27789,1.27792,33.23,False
'2018-12-07T01:43:00',1.27782,1.27785,1.27781,1.27781,18.73,1.27792,1.27793,1.27791,1.27791,15.0,False
'2018-12-07T01:44:00',1.27781,1.27781,1.27778,1.27778,24.97,1.27792,1.27792,1.27788,1.27788,17.17,False
'2018-12-07T01:45:00',1.27778,1.27778,1.27777,1.27777,19.46,1.27789,1.27789,1.27789,1.27789,9.44,True
'2018-12-07T01:46:00',1.2778,1.27786,1.27779,1.27779,30.91,1.2779,1.27798,1.27789,1.2779,33.46,True
'2018-12-07T01:47:00',1.2778,1.27785,1.2778,1.2778,28.02,1.2779,1.27795,1.27789,1.27791,30.86,False
'2018-12-07T01:48:00',1.27779,1.2778,1.27768,1.27772,19.94,1.27791,1.27791,1.27779,1.27783,28.17,False
'2018-12-07T01:49:00',1.27772,1.27772,1.27755,1.27757,39.22,1.27782,1.27783,1.27767,1.27767,54.96,True
'2018-12-07T01:50:00',1.27757,1.27766,1.27757,1.27757,39.08,1.27768,1.27779,1.27768,1.27768,51.47,False
'2018-12-07T01:51:00',1.27757,1.27757,1.27748,1.27748,16.81,1.27767,1.27768,1.27757,1.27758,14.93,False
'2018-12-07T01:52:00',1.27747,1.27749,1.27732,1.27732,55.54,1.27758,1.27758,1.27743,1.27743,46.95,True
'2018-12-07T01:53:00',1.27733,1.2774,1.27722,1.27735,85.52,1.27743,1.27752,1.27731,1.27747,76.68,False
'2018-12-07T01:54:00',1.27735,1.27735,1.27722,1.27722,58.97,1.27747,1.27747,1.27731,1.27733,60.47,True
'2018-12-07T01:55:00',1.27723,1.27733,1.27722,1.27733,83.52,1.27733,1.27743,1.27732,1.27743,64.2,True
'2018-12-07T01:56:00',1.27734,1.27751,1.27725,1.27747,119.23,1.27744,1.27761,1.27737,1.2776,88.7,False
'2018-12-07T01:57:00',1.27747,1.27753,1.27744,1.27747,48.21,1.2776,1.27762,1.27755,1.27757,49.67,True
'2018-12-07T01:58:00',1.27747,1.27773,1.27747,1.27766,66.94,1.27759,1.27783,1.27759,1.27776,90.38,True
'2018-12-07T01:59:00',1.27764,1.27779,1.27756,1.27778,121.85,1.27776,1.2779,1.27768,1.27789,105.4,True
'2018-12-07T02:00:00',1.27778,1.27795,1.27754,1.27784,151.33,1.2779,1.27805,1.27764,1.27794,152.58,True
'2018-12-07T02:01:00',1.27784,1.27805,1.27784,1.278,119.67,1.27795,1.27814,1.27795,1.27809,101.17,True
'2018-12-07T02:02:00',1.278,1.27808,1.27795,1.27801,52.93,1.27809,1.27814,1.27807,1.27808,63.66,False
'2018-12-07T02:03:00',1.27804,1.27804,1.27784,1.27786,104.01,1.27809,1.27809,1.27793,1.27796,103.48,False
'2018-12-07T02:04:00',1.27785,1.27785,1.27781,1.27784,77.53,1.27795,1.27796,1.27788,1.27794,70.41,True
'2018-12-07T02:05:00',1.27784,1.27801,1.27784,1.27794,126.84,1.27793,1.27808,1.27792,1.27805,81.81,True
'2018-12-07T02:06:00',1.27794,1.27803,1.27794,1.27802,94.2,1.27805,1.27808,1.27805,1.27807,144.92,False
'2018-12-07T02:07:00',1.27801,1.27803,1.27792,1.27793,83.0,1.27807,1.27808,1.27799,1.27802,149.46,False
'2018-12-07T02:08:00',1.27794,1.27799,1.27787,1.27788,81.49,1.27802,1.27803,1.27798,1.27799,124.15,False
'2018-12-07T02:09:00',1.27789,1.27793,1.27771,1.27773,117.05,1.27799,1.27799,1.27782,1.27784,153.77,True
'2018-12-07T02:10:00',1.27773,1.27792,1.27773,1.27784,119.3,1.27783,1.27799,1.27783,1.27797,140.61,True
'2018-12-07T02:11:00',1.27788,1.27794,1.27786,1.27794,53.14,1.27797,1.27804,1.27797,1.27804,65.53,True
'2018-12-07T02:12:00',1.27794,1.27798,1.27788,1.27795,62.22,1.27805,1.27809,1.27801,1.27805,82.45,False
'2018-12-07T02:13:00',1.27795,1.27795,1.27785,1.27786,17.31,1.27806,1.27808,1.27797,1.27798,19.27,False
'2018-12-07T02:14:00',1.27787,1.27789,1.27773,1.27773,50.74,1.27798,1.278,1.27787,1.27787,81.55,True
'2018-12-07T02:15:00',1.27773,1.27778,1.27773,1.27774,55.2,1.27788,1.2779,1.27785,1.27787,67.06,True
'2018-12-07T02:16:00',1.27776,1.27786,1.27774,1.27783,83.36,1.27787,1.27798,1.27786,1.27795,89.76,True
'2018-12-07T02:17:00',1.27784,1.27785,1.27783,1.27785,45.45,1.27796,1.27798,1.27796,1.27798,47.07,False
'2018-12-07T02:18:00',1.27784,1.27786,1.27783,1.27784,48.8,1.27797,1.27798,1.27794,1.27794,35.71,False
'2018-12-07T02:19:00',1.27784,1.27784,1.27744,1.27744,84.57,1.27791,1.27791,1.27755,1.27755,94.78,True
'2018-12-07T02:20:00',1.27741,1.27759,1.27734,1.27758,70.38,1.2775,1.27771,1.27744,1.27771,52.75,False
'2018-12-07T02:21:00',1.27756,1.27767,1.27755,1.27756,88.14,1.27768,1.27778,1.27767,1.27768,76.2,True
'2018-12-07T02:22:00',1.27755,1.27757,1.27745,1.27757,94.32,1.27768,1.27768,1.27757,1.27768,90.78,False
'2018-12-07T02:23:00',1.27755,1.27758,1.27752,1.27753,58.99,1.27766,1.27768,1.27761,1.27764,50.45,False
'2018-12-07T02:24:00',1.27754,1.27754,1.27744,1.27745,29.52,1.27764,1.27764,1.27755,1.27757,30.35,True
'2018-12-07T02:25:00',1.27745,1.27755,1.27744,1.27755,62.35,1.27756,1.27765,1.27755,1.27763,49.72,False
'2018-12-07T02:26:00',1.27754,1.27759,1.27748,1.27749,53.37,1.27763,1.27769,1.27758,1.2776,39.09,False
'2018-12-07T02:27:00',1.27751,1.27751,1.27745,1.27748,46.59,1.27761,1.27761,1.27757,1.2776,48.76,True
'2018-12-07T02:28:00',1.27748,1.27758,1.27747,1.27758,50.05,1.2776,1.27768,1.2776,1.27768,32.75,False
'2018-12-07T02:29:00',1.27757,1.27758,1.27755,1.27755,32.29,1.27768,1.27768,1.27764,1.27764,22.6,True
'2018-12-07T02:30:00',1.27755,1.27756,1.27752,1.27756,40.54,1.27764,1.27766,1.27763,1.27765,26.41,False
'2018-12-07T02:31:00',1.27755,1.27755,1.27748,1.27749,55.59,1.27765,1.27765,1.27758,1.27759,47.03,False
'2018-12-07T02:32:00',1.27749,1.27754,1.27747,1.27747,37.98,1.2776,1.27763,1.27758,1.27759,27.32,False
'2018-12-07T02:33:00',1.27745,1.27745,1.27734,1.27739,31.09,1.27757,1.27757,1.27746,1.27749,27.68,True
'2018-12-07T02:34:00',1.27743,1.27753,1.27743,1.27753,50.6,1.27753,1.27765,1.27753,1.27764,49.76,True
'2018-12-07T02:35:00',1.27753,1.27756,1.27753,1.27755,24.74,1.27764,1.27766,1.27764,1.27766,10.12,True
'2018-12-07T02:36:00',1.27758,1.27775,1.27757,1.27774,41.32,1.27766,1.27788,1.27766,1.27788,52.5,True
'2018-12-07T02:37:00',1.27774,1.27778,1.27774,1.27776,55.77,1.27787,1.27788,1.27786,1.27788,48.39,False
'2018-12-07T02:38:00',1.27776,1.27779,1.27768,1.27768,39.02,1.27788,1.27791,1.27781,1.27781,29.07,False
'2018-12-07T02:39:00',1.27768,1.27768,1.27764,1.27764,37.73,1.27783,1.27783,1.27774,1.27774,32.19,True
'2018-12-07T02:40:00',1.27764,1.27765,1.27764,1.27765,21.36,1.27774,1.27778,1.27774,1.27776,18.85,False
'2018-12-07T02:41:00',1.27765,1.27765,1.27763,1.27764,23.91,1.27776,1.27776,1.27774,1.27774,18.99,False
'2018-12-07T02:42:00',1.27764,1.27765,1.27753,1.27754,65.02,1.27774,1.27776,1.27763,1.27764,78.32,False
'2018-12-07T02:43:00',1.27754,1.27756,1.27747,1.27747,49.19,1.27764,1.27768,1.27758,1.27758,51.41,True
'2018-12-07T02:44:00',1.27747,1.27752,1.27743,1.27748,47.64,1.27759,1.27763,1.27755,1.27762,68.9,False
'2018-12-07T02:45:00',1.27748,1.27749,1.27743,1.27743,66.47,1.27762,1.27762,1.27754,1.27756,46.58,False
'2018-12-07T02:46:00',1.27746,1.27746,1.27731,1.27732,77.36,1.27756,1.27756,1.27743,1.27744,72.46,True
'2018-12-07T02:47:00',1.27732,1.27735,1.27728,1.27735,75.92,1.27744,1.27746,1.27739,1.27746,62.04,False
'2018-12-07T02:48:00',1.27736,1.27737,1.27725,1.27725,56.98,1.27746,1.27748,1.27734,1.27734,53.23,False
'2018-12-07T02:49:00',1.27725,1.27729,1.27716,1.27723,121.08,1.27736,1.27738,1.27728,1.27733,97.88,True
'2018-12-07T02:50:00',1.27723,1.27737,1.27723,1.27729,60.66,1.27733,1.27748,1.27732,1.27741,62.97,False
'2018-12-07T02:51:00',1.27729,1.27731,1.27714,1.27715,70.84,1.27741,1.27743,1.27724,1.27724,62.83,True
'2018-12-07T02:52:00',1.27715,1.27724,1.27715,1.27724,76.73,1.27726,1.27734,1.27726,1.27734,66.95,True
'2018-12-07T02:53:00',1.27724,1.27742,1.27724,1.27738,29.87,1.27734,1.27749,1.27734,1.27745,33.92,True
'2018-12-07T02:54:00',1.27737,1.27744,1.27736,1.27739,26.56,1.27745,1.2775,1.27745,1.27749,29.97,True
'2018-12-07T02:55:00',1.27741,1.27747,1.2774,1.2774,12.62,1.2775,1.27757,1.27747,1.2775,13.62,True
'2018-12-07T02:56:00',1.2774,1.27744,1.2774,1.27742,16.0,1.27749,1.27752,1.27748,1.27751,19.91,False
'2018-12-07T02:57:00',1.27741,1.27742,1.27728,1.27728,27.66,1.27751,1.27751,1.27741,1.27741,27.38,True
'2018-12-07T02:58:00',1.27728,1.27744,1.27727,1.27744,46.54,1.27741,1.27755,1.27738,1.27755,56.11,True
'2018-12-07T02:59:00',1.27744,1.27773,1.27744,1.27755,77.28,1.27756,1.27784,1.27756,1.27765,77.62,False
'2018-12-07T03:00:00',1.27755,1.27755,1.27734,1.27742,52.87,1.27766,1.27766,1.27742,1.27754,59.11,True
'2018-12-07T03:01:00',1.27744,1.27756,1.27742,1.27751,97.57,1.27754,1.27765,1.27754,1.27761,112.34,True
'2018-12-07T03:02:00',1.27751,1.27751,1.27748,1.27751,7.37,1.27759,1.27762,1.27759,1.27762,9.85,True
'2018-12-07T03:03:00',1.2775,1.27754,1.27747,1.27753,30.05,1.27763,1.27764,1.27758,1.27761,44.41,True
'2018-12-07T03:04:00',1.27752,1.27756,1.2775,1.27756,19.87,1.27761,1.27764,1.27761,1.27764,28.14,False
'2018-12-07T03:05:00',1.27755,1.27755,1.27745,1.27747,25.81,1.27764,1.27764,1.27756,1.27757,31.19,True
'2018-12-07T03:06:00',1.27747,1.27754,1.27747,1.27749,22.0,1.27757,1.27763,1.27757,1.2776,28.26,False
'2018-12-07T03:07:00',1.27749,1.27752,1.27745,1.27745,28.93,1.27759,1.27761,1.27757,1.27757,24.72,False
'2018-12-07T03:08:00',1.27746,1.27746,1.27744,1.27745,21.54,1.27757,1.27757,1.27753,1.27754,16.15,False
'2018-12-07T03:09:00',1.27745,1.27745,1.27743,1.27745,36.29,1.27757,1.27757,1.27754,1.27754,24.15,False
'2018-12-07T03:10:00',1.27744,1.27745,1.27735,1.27735,43.97,1.27754,1.27757,1.27745,1.27745,42.73,True
'2018-12-07T03:11:00',1.27735,1.27748,1.27735,1.27748,33.56,1.27744,1.27759,1.27744,1.27759,42.58,False
'2018-12-07T03:12:00',1.27747,1.27747,1.27743,1.27745,24.17,1.27758,1.2776,1.27752,1.27754,22.0,False
'2018-12-07T03:13:00',1.27745,1.27745,1.27736,1.27736,27.29,1.27753,1.27754,1.27746,1.27746,28.3,True
'2018-12-07T03:14:00',1.27737,1.27739,1.27736,1.27736,32.17,1.27747,1.27748,1.27746,1.27747,19.25,False
'2018-12-07T03:15:00',1.27743,1.27745,1.27727,1.27727,54.26,1.2775,1.27756,1.27738,1.27739,53.78,True
'2018-12-07T03:16:00',1.27727,1.27736,1.27727,1.27735,40.9,1.27741,1.27747,1.27741,1.27747,35.47,True
'2018-12-07T03:17:00',1.27736,1.27737,1.27735,1.27736,29.66,1.27747,1.27748,1.27746,1.27746,20.31,False
'2018-12-07T03:18:00',1.27735,1.27736,1.27734,1.27734,16.21,1.27746,1.27748,1.27744,1.27746,18.54,True
'2018-12-07T03:19:00',1.27734,1.27742,1.27733,1.27739,71.64,1.27746,1.27751,1.27744,1.2775,46.55,False
'2018-12-07T03:20:00',1.2774,1.27741,1.27736,1.27736,16.6,1.27752,1.27752,1.27746,1.27746,10.76,False
'2018-12-07T03:21:00',1.27736,1.27736,1.27724,1.27725,54.26,1.27746,1.27747,1.27734,1.27737,30.91,True
'2018-12-07T03:22:00',1.27726,1.27742,1.27725,1.27735,66.89,1.27737,1.2775,1.27737,1.27745,51.35,False
'2018-12-07T03:23:00',1.27736,1.27736,1.27723,1.27723,91.89,1.27747,1.27747,1.27734,1.27734,62.58,False
'2018-12-07T03:24:00',1.27723,1.27726,1.27721,1.27722,64.31,1.27734,1.27738,1.27728,1.27729,65.26,True
'2018-12-07T03:25:00',1.27723,1.27727,1.27717,1.27725,44.3,1.27729,1.27736,1.27728,1.27736,48.21,True
'2018-12-07T03:26:00',1.27725,1.27732,1.27724,1.27728,80.93,1.27736,1.27744,1.27735,1.27737,56.91,False
'2018-12-07T03:27:00',1.27727,1.27727,1.27715,1.27717,55.13,1.27737,1.27737,1.27724,1.27727,50.89,False
'2018-12-07T03:28:00',1.27717,1.27721,1.27712,1.27714,48.78,1.27727,1.27728,1.27723,1.27725,42.9,True
'2018-12-07T03:29:00',1.27715,1.2772,1.27712,1.27717,77.88,1.27725,1.27727,1.27719,1.27726,73.53,True
'2018-12-07T03:30:00',1.27714,1.27728,1.27714,1.27723,116.36,1.27726,1.27739,1.27726,1.27735,91.83,False
'2018-12-07T03:31:00',1.27724,1.27732,1.27723,1.27723,41.77,1.27736,1.27744,1.27735,1.27735,48.89,True
'2018-12-07T03:32:00',1.27724,1.27735,1.27724,1.27733,26.51,1.27735,1.27746,1.27735,1.27744,29.37,False
'2018-12-07T03:33:00',1.27733,1.27733,1.27728,1.2773,56.22,1.27743,1.27743,1.27738,1.27742,61.5,True
'2018-12-07T03:34:00',1.2773,1.27735,1.27727,1.27733,72.12,1.27742,1.27743,1.27738,1.27743,84.27,True
'2018-12-07T03:35:00',1.27733,1.27742,1.27728,1.27742,72.09,1.27743,1.27751,1.27738,1.27751,71.1,True
'2018-12-07T03:36:00',1.2774,1.27745,1.27735,1.27744,47.81,1.27752,1.27752,1.27746,1.27752,44.48,False
'2018-12-07T03:37:00',1.27746,1.27753,1.27743,1.27744,103.47,1.27751,1.27759,1.2775,1.27751,72.87,True
'2018-12-07T03:38:00',1.27744,1.27754,1.27744,1.2775,157.5,1.27751,1.27764,1.27751,1.27762,137.78,True
'2018-12-07T03:39:00',1.2775,1.27768,1.2775,1.27765,94.8,1.27762,1.27779,1.27762,1.27778,75.74,True
'2018-12-07T03:40:00',1.27766,1.27768,1.27761,1.27767,37.11,1.27778,1.27778,1.27773,1.27777,29.02,False
'2018-12-07T03:41:00',1.27767,1.27773,1.27765,1.27767,81.79,1.27777,1.27784,1.27774,1.27775,60.44,False
'2018-12-07T03:42:00',1.27767,1.27767,1.27747,1.27747,60.03,1.27775,1.27776,1.27758,1.27758,42.5,False
'2018-12-07T03:43:00',1.2775,1.27752,1.27734,1.27735,98.9,1.2776,1.27763,1.27744,1.27745,60.74,True
'2018-12-07T03:44:00',1.27734,1.27745,1.27734,1.27737,64.27,1.27745,1.27754,1.27744,1.27748,40.75,True
'2018-12-07T03:45:00',1.27736,1.27741,1.27734,1.27738,63.13,1.27747,1.27751,1.27744,1.27748,48.87,False
'2018-12-07T03:46:00',1.27737,1.27738,1.27736,1.27737,147.63,1.27748,1.27748,1.27745,1.27746,89.93,True
'2018-12-07T03:47:00',1.27736,1.27747,1.27736,1.27746,146.63,1.27745,1.27758,1.27744,1.27757,79.07,True
'2018-12-07T03:48:00',1.27746,1.27765,1.27746,1.27765,69.52,1.27757,1.27775,1.27757,1.27773,48.42,True
'2018-12-07T03:49:00',1.27761,1.27768,1.27755,1.27765,63.73,1.27772,1.27778,1.27764,1.27775,48.67,True
'2018-12-07T03:50:00',1.27766,1.2777,1.27765,1.27765,40.24,1.27775,1.27779,1.27772,1.27776,38.3,True
'2018-12-07T03:51:00',1.27765,1.27774,1.27764,1.27766,52.54,1.27776,1.27782,1.27773,1.27776,48.83,False
'2018-12-07T03:52:00',1.27767,1.27767,1.27763,1.27763,36.64,1.27776,1.27777,1.27773,1.27773,37.23,False
'2018-12-07T03:53:00',1.27764,1.27765,1.27747,1.2775,96.32,1.27773,1.27774,1.27756,1.27757,102.58,True
'2018-12-07T03:54:00',1.2775,1.27757,1.27746,1.27755,121.89,1.27759,1.27765,1.27756,1.27764,134.73,True
'2018-12-07T03:55:00',1.27756,1.27758,1.27754,1.27758,48.11,1.27764,1.27766,1.27764,1.27765,52.59,False
'2018-12-07T03:56:00',1.27756,1.27759,1.27753,1.27753,108.18,1.27765,1.27767,1.27759,1.27761,87.04,False
'2018-12-07T03:57:00',1.27754,1.27759,1.27734,1.27734,79.26,1.27761,1.27764,1.27743,1.27743,65.87,False
'2018-12-07T03:58:00',1.27733,1.27743,1.27716,1.27716,131.77,1.27741,1.27755,1.27727,1.27727,132.66,False
'2018-12-07T03:59:00',1.27714,1.27722,1.27705,1.27714,163.82,1.27721,1.27731,1.27715,1.27722,193.7,True
'2018-12-07T04:00:00',1.27711,1.27741,1.2771,1.27716,58.28,1.27722,1.27748,1.27717,1.27723,102.26,False
'2018-12-07T04:01:00',1.27716,1.27717,1.27711,1.27711,40.0,1.27723,1.27723,1.27717,1.2772,86.72,False
'2018-12-07T04:02:00',1.27708,1.27708,1.27695,1.277,100.23,1.27713,1.27717,1.27701,1.27708,153.97,True
'2018-12-07T04:03:00',1.27701,1.27709,1.27699,1.27709,28.86,1.2771,1.27719,1.27704,1.27718,30.5,True
'2018-12-07T04:04:00',1.27715,1.27721,1.27715,1.27718,70.5,1.27721,1.27726,1.27721,1.27726,99.63,True
'2018-12-07T04:05:00',1.27718,1.27732,1.27718,1.27731,44.0,1.27728,1.27739,1.27728,1.27738,67.32,False
'2018-12-07T04:06:00',1.2773,1.27732,1.27727,1.27731,16.0,1.27738,1.27739,1.27737,1.27737,27.72,False
'2018-12-07T04:07:00',1.27731,1.27732,1.27721,1.27722,32.07,1.27738,1.27738,1.27731,1.27733,35.05,True
'2018-12-07T04:08:00',1.27722,1.27726,1.27714,1.27726,74.45,1.27731,1.27737,1.27723,1.27737,48.75,False
'2018-12-07T04:09:00',1.27725,1.27725,1.277,1.27701,89.72,1.27734,1.27734,1.27709,1.27711,60.06,True
'2018-12-07T04:10:00',1.27701,1.27707,1.277,1.27704,102.6,1.2771,1.27716,1.27709,1.27714,81.64,False
'2018-12-07T04:11:00',1.27704,1.2771,1.27702,1.27703,49.69,1.27715,1.27719,1.27711,1.27714,55.18,True
'2018-12-07T04:12:00',1.27704,1.27717,1.27701,1.27709,90.61,1.27716,1.27724,1.27709,1.2772,87.69,True
'2018-12-07T04:13:00',1.27712,1.27717,1.2771,1.27711,35.46,1.27721,1.27725,1.27717,1.27721,34.74,False
'2018-12-07T04:14:00',1.27712,1.27714,1.27702,1.27705,33.17,1.27723,1.27723,1.27713,1.27715,22.8,True
'2018-12-07T04:15:00',1.27705,1.2771,1.27705,1.27707,20.57,1.27715,1.2772,1.27715,1.27718,18.06,False
'2018-12-07T04:16:00',1.27712,1.27712,1.27701,1.27701,19.57,1.27718,1.2772,1.27714,1.27714,21.17,False
'2018-12-07T04:17:00',1.27702,1.27702,1.27696,1.27697,16.68,1.27714,1.27714,1.27707,1.27707,17.63,False
'2018-12-07T04:18:00',1.27696,1.27698,1.27694,1.27695,38.09,1.27708,1.27708,1.27704,1.27704,24.15,True
'2018-12-07T04:19:00',1.27697,1.27707,1.27697,1.27704,28.55,1.27705,1.27717,1.27705,1.27712,22.3,True
'2018-12-07T04:20:00',1.27703,1.27706,1.27696,1.27705,67.39,1.27715,1.27716,1.27706,1.27712,57.43,False
'2018-12-07T04:21:00',1.27704,1.27706,1.27695,1.27696,31.32,1.27712,1.27717,1.27705,1.27706,22.46,True
'2018-12-07T04:22:00',1.27696,1.27703,1.27696,1.27698,61.69,1.27705,1.27714,1.27704,1.27709,51.36,True
'2018-12-07T04:23:00',1.27703,1.27722,1.27703,1.27715,75.26,1.27713,1.27731,1.27713,1.27724,59.63,True
'2018-12-07T04:24:00',1.27715,1.2773,1.27715,1.27725,62.21,1.27724,1.2774,1.27724,1.27735,47.36,False
'2018-12-07T04:25:00',1.27725,1.27725,1.27711,1.27719,77.57,1.27733,1.27738,1.2772,1.27728,62.49,True
'2018-12-07T04:26:00',1.27721,1.27721,1.27717,1.27719,18.6,1.27728,1.2773,1.27725,1.27729,19.32,False
'2018-12-07T04:27:00',1.27717,1.27719,1.27716,1.27719,23.31,1.27729,1.27729,1.27721,1.27726,19.32,True
'2018-12-07T04:28:00',1.27719,1.27732,1.27718,1.27732,19.0,1.27727,1.2774,1.27725,1.27739,19.57,True
'2018-12-07T04:29:00',1.27731,1.27735,1.27731,1.27735,23.0,1.27739,1.27743,1.27737,1.27739,25.2,False
'2018-12-07T04:30:00',1.27734,1.27735,1.27732,1.27733,15.0,1.27739,1.27742,1.27737,1.27741,15.0,True
'2018-12-07T04:31:00',1.27737,1.27745,1.27736,1.27739,43.42,1.27741,1.27753,1.27741,1.27748,44.31,True
'2018-12-07T04:32:00',1.27742,1.27757,1.27742,1.27756,96.86,1.27748,1.2777,1.27748,1.27767,83.53,False
'2018-12-07T04:33:00',1.27756,1.27757,1.27731,1.27735,99.03,1.27765,1.27765,1.27741,1.27746,110.0,True
'2018-12-07T04:34:00',1.27734,1.27746,1.27734,1.2774,83.54,1.27748,1.27756,1.27745,1.27752,78.92,False
'2018-12-07T04:35:00',1.27739,1.27754,1.27728,1.27739,83.57,1.2775,1.27766,1.2774,1.27751,73.34,False
'2018-12-07T04:36:00',1.27741,1.27741,1.27728,1.2773,50.83,1.2775,1.2775,1.2774,1.27742,47.07,False
'2018-12-07T04:37:00',1.2773,1.2773,1.27725,1.27729,28.34,1.27743,1.27743,1.27737,1.27741,22.0,False
'2018-12-07T04:38:00',1.27731,1.27731,1.27725,1.27726,61.13,1.27742,1.27742,1.27736,1.27737,48.85,True
'2018-12-07T04:39:00',1.27726,1.2773,1.27726,1.27729,30.63,1.27736,1.27742,1.27736,1.27741,28.13,True
'2018-12-07T04:40:00',1.2773,1.27735,1.2773,1.27733,24.84,1.27741,1.27744,1.27741,1.27743,19.09,True
'2018-12-07T04:41:00',1.27734,1.27736,1.27734,1.27736,12.6,1.27743,1.27743,1.27742,1.27742,11.0,False
'2018-12-07T04:42:00',1.27734,1.27734,1.27729,1.27732,26.31,1.27742,1.27743,1.27738,1.27742,12.5,False
'2018-12-07T04:43:00',1.27732,1.27732,1.2772,1.27722,44.97,1.27743,1.27744,1.27729,1.27733,26.0,True
'2018-12-07T04:44:00',1.27722,1.27735,1.27722,1.27726,55.76,1.27732,1.27746,1.27732,1.27735,36.97,False
'2018-12-07T04:45:00',1.27725,1.27734,1.27706,1.27706,98.04,1.27735,1.27744,1.27718,1.27718,81.96,True
'2018-12-07T04:46:00',1.27707,1.27734,1.27707,1.27725,83.42,1.27719,1.27746,1.27719,1.27736,63.5,True
'2018-12-07T04:47:00',1.27718,1.27733,1.27708,1.27725,103.63,1.27728,1.27746,1.27721,1.27738,110.87,True
'2018-12-07T04:48:00',1.27725,1.2773,1.27716,1.2773,59.44,1.27738,1.2774,1.27726,1.27739,83.36,False
'2018-12-07T04:49:00',1.27733,1.27734,1.27712,1.27723,104.24,1.27744,1.27745,1.27723,1.27734,86.83,False
'2018-12-07T04:50:00',1.27723,1.27729,1.27721,1.27722,54.35,1.27734,1.27738,1.27731,1.27732,46.32,False
'2018-12-07T04:51:00',1.27718,1.2772,1.27712,1.27716,102.0,1.27727,1.27729,1.27721,1.27729,95.96,False
'2018-12-07T04:52:00',1.27716,1.2772,1.27713,1.27713,109.02,1.27729,1.27729,1.27721,1.27721,79.95,False
'2018-12-07T04:53:00',1.27714,1.27714,1.27704,1.27706,80.97,1.27721,1.27721,1.27711,1.27712,65.77,False
'2018-12-07T04:54:00',1.27706,1.27706,1.27691,1.27694,115.98,1.27712,1.27717,1.27701,1.27704,97.24,False
'2018-12-07T04:55:00',1.27694,1.2771,1.27691,1.27691,92.78,1.27704,1.27721,1.27701,1.27701,62.69,False
'2018-12-07T04:56:00',1.27689,1.2769,1.27677,1.27677,96.34,1.27696,1.27701,1.27683,1.27683,66.06,True
'2018-12-07T04:57:00',1.27677,1.27685,1.27664,1.27676,151.02,1.27687,1.27696,1.27675,1.27687,117.18,True
'2018-12-07T04:58:00',1.27678,1.27708,1.27678,1.27697,111.24,1.27688,1.27717,1.27688,1.27706,104.65,True
'2018-12-07T04:59:00',1.27696,1.27711,1.27696,1.27709,85.45,1.27706,1.2772,1.27702,1.27718,96.23,True
'2018-12-07T05:00:00',1.27707,1.27738,1.27707,1.27731,119.17,1.27718,1.27744,1.27718,1.27741,186.89,False
'2018-12-07T05:01:00',1.27731,1.27734,1.27695,1.27711,142.32,1.27739,1.27741,1.27705,1.27722,152.27,False
'2018-12-07T05:02:00',1.27715,1.27715,1.27691,1.27694,90.51,1.27718,1.27718,1.27701,1.27701,73.17,False
'2018-12-07T05:03:00',1.27693,1.27694,1.27677,1.27683,152.69,1.27701,1.27704,1.27683,1.27692,117.07,True
'2018-12-07T05:04:00',1.27681,1.27684,1.27676,1.27684,105.76,1.27684,1.27692,1.27683,1.27692,67.47,False
'2018-12-07T05:05:00',1.27683,1.27683,1.27673,1.27673,301.14,1.27692,1.27692,1.2768,1.27685,199.64,False
'2018-12-07T05:06:00',1.27673,1.27673,1.27666,1.27668,88.74,1.27683,1.27683,1.27671,1.27677,86.15,True
'2018-12-07T05:07:00',1.27667,1.27674,1.27667,1.27672,49.23,1.27677,1.27684,1.27677,1.27682,63.58,True
'2018-12-07T05:08:00',1.27673,1.27687,1.27668,1.27674,100.51,1.27682,1.27699,1.27677,1.27685,94.28,True
'2018-12-07T05:09:00',1.27674,1.27697,1.27674,1.27676,54.4,1.27685,1.27709,1.27685,1.27687,83.84,False
'2018-12-07T05:10:00',1.27674,1.27676,1.2767,1.27674,50.25,1.2768,1.27688,1.2768,1.27686,60.36,True
'2018-12-07T05:11:00',1.27675,1.27685,1.27675,1.27685,41.13,1.27686,1.27697,1.27686,1.27697,45.83,True
'2018-12-07T05:12:00',1.27688,1.27697,1.27688,1.27696,70.1,1.27698,1.27708,1.27698,1.27705,61.62,False
'2018-12-07T05:13:00',1.27696,1.27696,1.27682,1.27684,63.76,1.27707,1.27708,1.27694,1.27696,61.76,False
'2018-12-07T05:14:00',1.27684,1.27686,1.27675,1.27675,36.55,1.27696,1.27698,1.27686,1.27686,45.67,True
'2018-12-07T05:15:00',1.27675,1.27699,1.27673,1.27683,76.14,1.27686,1.2771,1.27686,1.27695,96.6,True
'2018-12-07T05:16:00',1.27683,1.27699,1.27668,1.27695,111.76,1.27695,1.27708,1.27678,1.27706,107.22,False
'2018-12-07T05:17:00',1.27695,1.27705,1.27673,1.27687,152.72,1.27707,1.27714,1.27685,1.27699,154.11,False
'2018-12-07T05:18:00',1.27691,1.27691,1.27676,1.27676,44.53,1.27702,1.27702,1.27687,1.27687,49.33,True
'2018-12-07T05:19:00',1.27674,1.27697,1.27669,1.27686,58.16,1.27687,1.27708,1.27681,1.27698,64.19,False
'2018-12-07T05:20:00',1.27687,1.27687,1.2768,1.27683,24.79,1.27698,1.27698,1.27692,1.27696,30.54,False
'2018-12-07T05:21:00',1.27683,1.27684,1.27677,1.27682,33.33,1.27696,1.27696,1.27689,1.27695,36.86,True
'2018-12-07T05:22:00',1.27682,1.27683,1.27682,1.27683,12.48,1.27695,1.27696,1.27695,1.27696,19.88,False
'2018-12-07T05:23:00',1.27682,1.27684,1.27676,1.2768,30.72,1.27696,1.27696,1.27687,1.27692,51.75,True
'2018-12-07T05:24:00',1.27681,1.27692,1.27679,1.27692,42.56,1.27693,1.27704,1.2769,1.27704,61.08,False
'2018-12-07T05:25:00',1.27692,1.27697,1.27675,1.27678,79.85,1.27701,1.27707,1.27685,1.27688,103.49,True
'2018-12-07T05:26:00',1.27678,1.27696,1.27666,1.2769,132.34,1.27689,1.27708,1.27674,1.27698,151.85,True
'2018-12-07T05:27:00',1.27686,1.277,1.27685,1.27695,102.1,1.27698,1.27707,1.27693,1.27701,112.37,False
'2018-12-07T05:28:00',1.27694,1.27697,1.27686,1.2769,161.75,1.27705,1.27705,1.27692,1.27697,171.44,True
'2018-12-07T05:29:00',1.27686,1.27696,1.27686,1.27692,128.56,1.27698,1.27707,1.27697,1.27702,117.89,False
'2018-12-07T05:30:00',1.27693,1.27694,1.27677,1.27681,133.81,1.27705,1.27705,1.27686,1.2769,154.32,True
'2018-12-07T05:31:00',1.27683,1.27689,1.27681,1.27682,100.67,1.27693,1.27696,1.2769,1.27693,108.65,True
'2018-12-07T05:32:00',1.27682,1.27689,1.27682,1.27687,39.18,1.27694,1.27698,1.27692,1.27697,36.73,True
'2018-12-07T05:33:00',1.27691,1.27691,1.27685,1.27691,106.05,1.27697,1.27699,1.27695,1.27698,106.14,False
'2018-12-07T05:34:00',1.27691,1.27691,1.27667,1.27673,122.36,1.27697,1.27698,1.27679,1.27685,117.4,True
'2018-12-07T05:35:00',1.27673,1.27682,1.27673,1.27678,44.83,1.27685,1.2769,1.27683,1.27689,60.66,True
'2018-12-07T05:36:00',1.27678,1.27699,1.27678,1.27692,100.37,1.27688,1.27711,1.27688,1.27703,81.81,True
'2018-12-07T05:37:00',1.27696,1.27712,1.27696,1.27704,88.0,1.27707,1.27723,1.27707,1.27715,69.44,False
'2018-12-07T05:38:00',1.27705,1.27706,1.27698,1.277,107.69,1.27715,1.27715,1.2771,1.27713,105.0,False
'2018-12-07T05:39:00',1.27699,1.277,1.27684,1.27684,61.19,1.27713,1.27713,1.27696,1.27697,50.17,True
'2018-12-07T05:40:00',1.27684,1.27685,1.27681,1.27685,26.71,1.27697,1.27697,1.27693,1.27697,27.53,True
'2018-12-07T05:41:00',1.27685,1.27685,1.27685,1.27685,38.19,1.27696,1.27698,1.27696,1.27698,22.87,True
'2018-12-07T05:42:00',1.27685,1.27687,1.27685,1.27687,23.8,1.27698,1.27698,1.27696,1.27697,24.05,False
'2018-12-07T05:43:00',1.27687,1.27687,1.27677,1.27682,28.98,1.27698,1.27698,1.27688,1.27692,25.73,False
'2018-12-07T05:44:00',1.27682,1.27685,1.27671,1.27673,64.85,1.27692,1.27695,1.27683,1.27683,49.8,True
'2018-12-07T05:45:00',1.27671,1.27686,1.2767,1.27681,55.41,1.27681,1.27698,1.27681,1.27692,47.32,True
'2018-12-07T05:46:00',1.27681,1.27687,1.27678,1.27687,52.13,1.27693,1.27698,1.27689,1.27698,50.85,False
'2018-12-07T05:47:00',1.27687,1.27687,1.27682,1.27685,35.1,1.27698,1.27698,1.27693,1.27695,35.21,False
'2018-12-07T05:48:00',1.27685,1.27685,1.27677,1.27681,42.15,1.27695,1.27695,1.27687,1.27693,34.38,False
'2018-12-07T05:49:00',1.27681,1.27681,1.27678,1.27678,9.41,1.27693,1.27693,1.27689,1.27689,9.19,False
'2018-12-07T05:50:00',1.27678,1.27681,1.27678,1.27678,36.15,1.2769,1.27693,1.27689,1.27689,38.85,False
'2018-12-07T05:51:00',1.27677,1.27678,1.27671,1.27672,52.1,1.27689,1.2769,1.27681,1.27684,37.19,True
'2018-12-07T05:52:00',1.27672,1.27676,1.27669,1.27674,44.35,1.27683,1.27687,1.27679,1.27684,53.58,True
'2018-12-07T05:53:00',1.27675,1.27689,1.27666,1.27679,68.81,1.27684,1.277,1.27674,1.2769,66.99,True
'2018-12-07T05:54:00',1.27679,1.27704,1.27679,1.277,21.33,1.2769,1.27709,1.2769,1.27708,27.7,True
'2018-12-07T05:55:00',1.277,1.27721,1.277,1.27721,22.58,1.27709,1.27729,1.27709,1.27729,27.51,True
'2018-12-07T05:56:00',1.27721,1.27729,1.27721,1.27728,26.08,1.27729,1.27737,1.27729,1.27737,34.66,True
'2018-12-07T05:57:00',1.27727,1.27731,1.27724,1.27731,16.32,1.27738,1.27738,1.27732,1.27738,21.34,True
'2018-12-07T05:58:00',1.27728,1.27747,1.27728,1.27737,24.7,1.27738,1.27755,1.27737,1.27746,27.18,False
'2018-12-07T05:59:00',1.27736,1.27736,1.27728,1.27735,29.37,1.27741,1.27747,1.27738,1.27745,23.78,True
'2018-12-07T06:00:00',1.27737,1.27739,1.2773,1.27739,31.38,1.27745,1.27746,1.27738,1.27746,27.87,True
'2018-12-07T06:01:00',1.27739,1.27747,1.27738,1.27747,46.56,1.27748,1.27755,1.27748,1.27754,33.43,False
'2018-12-07T06:02:00',1.27747,1.27748,1.27739,1.27739,44.76,1.27754,1.27757,1.27748,1.27748,35.55,True
'2018-12-07T06:03:00',1.27739,1.27742,1.27739,1.27741,13.88,1.27748,1.27752,1.27748,1.27752,11.25,False
'2018-12-07T06:04:00',1.2774,1.27741,1.27737,1.27739,19.94,1.27753,1.27753,1.27749,1.27749,30.79,False
'2018-12-07T06:05:00',1.27738,1.27739,1.27719,1.27719,23.59,1.27749,1.27749,1.27731,1.27731,31.76,False
'2018-12-07T06:06:00',1.27719,1.27719,1.27711,1.27715,59.41,1.27729,1.27729,1.27724,1.27726,74.84,False
'2018-12-07T06:07:00',1.27715,1.27717,1.27712,1.27714,49.91,1.27726,1.27728,1.27723,1.27728,44.71,True
'2018-12-07T06:08:00',1.27715,1.27725,1.27713,1.27719,131.16,1.27726,1.27736,1.27725,1.27732,164.11,True
'2018-12-07T06:09:00',1.2772,1.27725,1.27717,1.2772,110.58,1.27732,1.27734,1.27729,1.27731,174.57,True
'2018-12-07T06:10:00',1.27721,1.27737,1.27716,1.27726,78.42,1.27731,1.27746,1.27729,1.27736,77.43,False
'2018-12-07T06:11:00',1.27725,1.27728,1.27716,1.2772,67.97,1.27737,1.27737,1.27727,1.27732,80.13,False
'2018-12-07T06:12:00',1.27719,1.27724,1.27715,1.27716,115.27,1.27731,1.27735,1.27725,1.27728,141.85,False
'2018-12-07T06:13:00',1.27717,1.27717,1.27706,1.27707,69.2,1.27727,1.27727,1.27718,1.27719,62.73,False
'2018-12-07T06:14:00',1.27708,1.27708,1.27706,1.27706,53.41,1.27719,1.2772,1.27717,1.27717,43.36,False
'2018-12-07T06:15:00',1.27705,1.27705,1.277,1.27701,40.0,1.27716,1.27717,1.27708,1.27711,40.32,True
'2018-12-07T06:16:00',1.27701,1.27707,1.27698,1.27707,40.08,1.27712,1.27717,1.2771,1.27717,38.06,True
'2018-12-07T06:17:00',1.27707,1.27715,1.27707,1.27715,39.47,1.27717,1.27724,1.27717,1.27724,34.01,False
'2018-12-07T06:18:00',1.27715,1.27718,1.27714,1.27714,18.69,1.27725,1.27729,1.27725,1.27726,22.74,True
'2018-12-07T06:19:00',1.27714,1.27719,1.27712,1.27719,33.15,1.27725,1.27729,1.27724,1.27728,32.19,False
'2018-12-07T06:20:00',1.27718,1.27718,1.2771,1.27714,18.19,1.27728,1.27728,1.2772,1.27726,16.78,False
'2018-12-07T06:21:00',1.27715,1.27717,1.27698,1.27706,62.58,1.27726,1.27729,1.2771,1.27719,65.45,False
'2018-12-07T06:22:00',1.27707,1.27707,1.27697,1.27699,36.97,1.27719,1.27719,1.27708,1.2771,41.27,False
'2018-12-07T06:23:00',1.27699,1.27702,1.27696,1.27699,66.44,1.27709,1.27714,1.27707,1.2771,55.18,True
'2018-12-07T06:24:00',1.27698,1.27701,1.27697,1.27699,37.6,1.2771,1.27711,1.27707,1.27711,38.09,True
'2018-12-07T06:25:00',1.277,1.27708,1.27698,1.27706,38.58,1.27711,1.27714,1.27708,1.27714,51.44,True
'2018-12-07T06:26:00',1.27707,1.2772,1.277,1.27718,48.46,1.27714,1.27729,1.27713,1.27729,71.65,False
'2018-12-07T06:27:00',1.27718,1.27719,1.27686,1.27686,114.27,1.27729,1.27729,1.27698,1.27698,140.03,True
'2018-12-07T06:28:00',1.27686,1.27704,1.27686,1.27698,87.99,1.27698,1.27714,1.27698,1.2771,95.06,False
'2018-12-07T06:29:00',1.27699,1.27702,1.2768,1.2768,78.87,1.27712,1.27714,1.27693,1.27693,74.71,False
'2018-12-07T06:30:00',1.2768,1.2768,1.27668,1.27671,91.09,1.27693,1.27693,1.27679,1.27681,83.72,True
'2018-12-07T06:31:00',1.27671,1.27683,1.27669,1.27681,42.81,1.27684,1.27695,1.27681,1.27692,34.76,True
'2018-12-07T06:32:00',1.27681,1.27688,1.27679,1.27688,20.18,1.27691,1.27698,1.27689,1.27698,17.78,False
'2018-12-07T06:33:00',1.27688,1.27688,1.27674,1.27677,48.3,1.27696,1.27696,1.27684,1.27688,33.89,True
'2018-12-07T06:34:00',1.27678,1.2769,1.27666,1.27679,113.58,1.27688,1.277,1.27677,1.27691,94.25,False
'2018-12-07T06:35:00',1.27679,1.27687,1.27656,1.27665,102.86,1.27691,1.27697,1.27665,1.27674,92.02,False
'2018-12-07T06:36:00',1.27666,1.27674,1.27653,1.27655,83.47,1.27674,1.27684,1.27662,1.27667,69.28,False
'2018-12-07T06:37:00',1.27654,1.27655,1.27643,1.27644,109.25,1.27667,1.27667,1.27654,1.27654,93.78,True
'2018-12-07T06:38:00',1.27645,1.27654,1.27645,1.27654,29.86,1.27657,1.27664,1.27654,1.27664,24.53,False
'2018-12-07T06:39:00',1.27653,1.27656,1.27635,1.27635,51.8,1.27664,1.27666,1.27646,1.27646,39.13,True
'2018-12-07T06:40:00',1.27635,1.27638,1.27632,1.27638,51.49,1.27645,1.27649,1.27642,1.27648,43.86,True
'2018-12-07T06:41:00',1.27644,1.2766,1.27644,1.27652,71.55,1.27649,1.2767,1.27649,1.27663,88.06,True
'2018-12-07T06:42:00',1.27653,1.27657,1.27651,1.27656,56.01,1.27663,1.27666,1.27659,1.27665,48.03,False
'2018-12-07T06:43:00',1.27656,1.27657,1.27641,1.27646,63.27,1.27665,1.27665,1.2765,1.27652,72.51,False
'2018-12-07T06:44:00',1.27646,1.27646,1.27642,1.27642,23.24,1.27652,1.27654,1.27649,1.27649,30.6,False
'2018-12-07T06:45:00',1.27641,1.27645,1.27636,1.27641,69.47,1.2765,1.27655,1.27644,1.27651,60.95,True
'2018-12-07T06:46:00',1.27641,1.27653,1.27632,1.27646,89.91,1.27651,1.27664,1.2764,1.27657,95.41,True
'2018-12-07T06:47:00',1.27645,1.27663,1.27644,1.27647,88.97,1.27657,1.27672,1.27652,1.27658,83.78,True
'2018-12-07T06:48:00',1.27646,1.27658,1.27638,1.27652,59.02,1.27657,1.27668,1.27648,1.27663,74.96,False
'2018-12-07T06:49:00',1.27652,1.27652,1.27646,1.27646,26.21,1.27663,1.27663,1.27657,1.27657,33.53,False
'2018-12-07T06:50:00',1.27647,1.27656,1.27645,1.27645,43.33,1.27657,1.27666,1.27656,1.27656,41.65,True
'2018-12-07T06:51:00',1.27645,1.27654,1.27645,1.27648,37.63,1.27656,1.27664,1.27656,1.27661,43.17,True
'2018-12-07T06:52:00',1.27648,1.27659,1.27648,1.27659,52.23,1.27661,1.27669,1.2766,1.27669,45.05,True
'2018-12-07T06:53:00',1.27657,1.27661,1.27654,1.27661,24.35,1.27667,1.2767,1.27666,1.27669,40.28,False
'2018-12-07T06:54:00',1.27661,1.27661,1.27659,1.2766,20.24,1.2767,1.2767,1.27668,1.27668,38.49,True
'2018-12-07T06:55:00',1.2766,1.27671,1.27659,1.27669,19.0,1.27669,1.27679,1.27669,1.27678,41.67,True
'2018-12-07T06:56:00',1.27669,1.27676,1.27665,1.27676,29.73,1.2768,1.27687,1.27677,1.27687,32.35,False
'2018-12-07T06:57:00',1.27676,1.27676,1.2765,1.27653,35.94,1.27687,1.27687,1.27659,1.27664,44.3,False
'2018-12-07T06:58:00',1.27653,1.27654,1.27643,1.2765,37.95,1.27663,1.27665,1.27654,1.2766,45.0,False
'2018-12-07T06:59:00',1.27651,1.27658,1.27647,1.27647,67.65,1.27662,1.27667,1.27657,1.27658,92.2,True
'2018-12-07T07:00:00',1.27649,1.27659,1.27647,1.27659,56.89,1.27659,1.27669,1.27657,1.27669,68.49,True
'2018-12-07T07:01:00',1.2766,1.27669,1.2766,1.27667,53.43,1.27671,1.2768,1.27671,1.27675,69.01,False
'2018-12-07T07:02:00',1.27667,1.27667,1.27655,1.27657,13.01,1.27673,1.27673,1.27666,1.27666,14.65,False
'2018-12-07T07:03:00',1.27656,1.27656,1.27637,1.27637,44.6,1.27666,1.27666,1.27647,1.27648,57.63,False
'2018-12-07T07:04:00',1.27636,1.27636,1.27623,1.27623,41.1,1.27648,1.27648,1.27635,1.27635,56.88,True
'2018-12-07T07:05:00',1.27624,1.27637,1.27624,1.27636,24.19,1.27635,1.27647,1.27634,1.27647,26.12,True
'2018-12-07T07:06:00',1.27637,1.27641,1.27636,1.27637,42.3,1.27647,1.27653,1.27645,1.27647,46.2,False
'2018-12-07T07:07:00',1.27635,1.27636,1.27626,1.27631,82.28,1.27647,1.27648,1.27636,1.27643,86.19,True
'2018-12-07T07:08:00',1.27631,1.27637,1.27625,1.27635,34.09,1.27643,1.27648,1.27633,1.27646,26.17,True
'2018-12-07T07:09:00',1.27637,1.27645,1.27637,1.27643,29.15,1.27649,1.27656,1.27648,1.27654,46.36,False
'2018-12-07T07:10:00',1.27642,1.27644,1.27636,1.27637,23.8,1.27654,1.27654,1.27646,1.27649,27.8,True
'2018-12-07T07:11:00',1.27637,1.27644,1.27636,1.2764,50.43,1.27649,1.27653,1.27647,1.27653,47.92,False
'2018-12-07T07:12:00',1.2764,1.27642,1.27638,1.2764,31.1,1.27649,1.27654,1.27649,1.27653,34.39,True
'2018-12-07T07:13:00',1.27643,1.27649,1.2764,1.27645,44.08,1.27654,1.27659,1.27653,1.27654,67.28,True
'2018-12-07T07:14:00',1.27652,1.2767,1.27652,1.2767,21.5,1.27654,1.2768,1.27654,1.2768,38.14,False
'2018-12-07T07:15:00',1.2767,1.2767,1.2766,1.27661,29.37,1.2768,1.2768,1.27669,1.2767,38.86,False
'2018-12-07T07:16:00',1.27661,1.27669,1.27656,1.27656,17.86,1.27669,1.27677,1.27662,1.27662,23.66,False
'2018-12-07T07:17:00',1.27654,1.27658,1.27648,1.27648,38.83,1.27662,1.27664,1.27654,1.27658,37.45,True
'2018-12-07T07:18:00',1.27649,1.2766,1.27649,1.27655,25.24,1.27658,1.27668,1.27658,1.27663,31.11,False
'2018-12-07T07:19:00',1.27655,1.27656,1.27647,1.27648,34.21,1.27663,1.27664,1.27658,1.27659,35.56,True
'2018-12-07T07:20:00',1.27649,1.27659,1.27648,1.27658,45.48,1.27659,1.27669,1.27659,1.27669,42.53,False
'2018-12-07T07:21:00',1.27657,1.2766,1.27654,1.27658,83.02,1.27668,1.2767,1.27662,1.27669,63.91,True
'2018-12-07T07:22:00',1.27659,1.27671,1.27658,1.2767,29.92,1.27669,1.2768,1.27668,1.27678,37.29,True
'2018-12-07T07:23:00',1.2767,1.2767,1.27669,1.2767,12.24,1.27679,1.2768,1.27678,1.27679,20.55,True
'2018-12-07T07:24:00',1.27676,1.27679,1.2767,1.27679,87.91,1.27681,1.27689,1.2768,1.27689,123.63,True
'2018-12-07T07:25:00',1.27679,1.27705,1.27679,1.27699,77.19,1.27687,1.27715,1.27687,1.27709,93.2,True
'2018-12-07T07:26:00',1.27698,1.27712,1.27697,1.27712,77.65,1.27709,1.2772,1.27705,1.2772,110.46,False
'2018-12-07T07:27:00',1.2771,1.27717,1.27707,1.2771,68.27,1.2772,1.27726,1.27714,1.27717,86.03,False
'2018-12-07T07:28:00',1.27711,1.27711,1.27688,1.27689,68.38,1.2772,1.2772,1.27698,1.27699,98.38,False
'2018-12-07T07:29:00',1.27688,1.27695,1.27686,1.27689,62.45,1.27698,1.27706,1.27694,1.27698,72.47,True
'2018-12-07T07:30:00',1.2769,1.27699,1.27687,1.27699,57.8,1.277,1.27709,1.27697,1.27709,67.54,False
'2018-12-07T07:31:00',1.27699,1.27701,1.27694,1.27698,59.17,1.27707,1.27712,1.27705,1.2771,69.2,True
'2018-12-07T07:32:00',1.27699,1.27718,1.27699,1.27718,41.74,1.2771,1.27729,1.27709,1.27727,38.24,False
'2018-12-07T07:33:00',1.27718,1.27725,1.27701,1.27711,85.25,1.27731,1.27737,1.2771,1.2772,98.83,False
'2018-12-07T07:34:00',1.2771,1.27718,1.27693,1.2771,72.44,1.27721,1.27728,1.27703,1.2772,77.04,True
'2018-12-07T07:35:00',1.2771,1.2773,1.2769,1.27723,124.31,1.27718,1.27741,1.27701,1.27735,126.44,True
'2018-12-07T07:36:00',1.27723,1.27736,1.27722,1.27735,89.57,1.27735,1.27746,1.27732,1.27746,84.4,True
'2018-12-07T07:37:00',1.27736,1.27738,1.27724,1.27738,69.94,1.27747,1.27749,1.2773,1.27747,65.07,False
'2018-12-07T07:38:00',1.2774,1.27745,1.27716,1.27727,41.56,1.27749,1.27755,1.27726,1.27738,49.65,False
'2018-12-07T07:39:00',1.27727,1.27729,1.27701,1.27701,96.77,1.27739,1.2774,1.27713,1.27713,88.64,False
'2018-12-07T07:40:00',1.277,1.277,1.27685,1.27687,91.59,1.27712,1.27712,1.27696,1.27699,87.83,False
'2018-12-07T07:41:00',1.27688,1.27693,1.27655,1.27656,59.45,1.27699,1.27704,1.27668,1.27669,69.24,False
'2018-12-07T07:42:00',1.27658,1.27659,1.27645,1.27646,36.65,1.2767,1.2767,1.27656,1.27656,35.46,True
'2018-12-07T07:43:00',1.27646,1.27658,1.27646,1.27648,39.74,1.27656,1.27665,1.27656,1.27658,43.08,True
'2018-12-07T07:44:00',1.27649,1.2765,1.27645,1.2765,15.57,1.27658,1.27659,1.27657,1.27658,12.74,True
'2018-12-07T07:45:00',1.27646,1.27661,1.27632,1.2766,82.84,1.27656,1.27674,1.27641,1.27672,81.79,True
'2018-12-07T07:46:00',1.2766,1.27674,1.2766,1.27673,39.54,1.27673,1.27685,1.27672,1.27685,59.99,True
'2018-12-07T07:47:00',1.27673,1.27687,1.27672,1.27681,45.94,1.27684,1.27699,1.27683,1.27693,73.3,True
'2018-12-07T07:48:00',1.27681,1.27689,1.27679,1.27688,27.22,1.27693,1.27699,1.27691,1.27699,33.37,False
'2018-12-07T07:49:00',1.27689,1.27689,1.27657,1.27667,87.49,1.27699,1.27699,1.27668,1.27678,101.53,True
'2018-12-07T07:50:00',1.27667,1.27671,1.27665,1.27667,47.77,1.27679,1.2768,1.27675,1.2768,57.36,False
'2018-12-07T07:51:00',1.27667,1.27669,1.27667,1.27668,15.42,1.27678,1.27679,1.27677,1.27677,12.83,True
'2018-12-07T07:52:00',1.27668,1.27686,1.27668,1.27673,117.3,1.27678,1.27696,1.27674,1.27685,134.68,True
'2018-12-07T07:53:00',1.27672,1.27682,1.27671,1.27678,155.04,1.27682,1.2769,1.27682,1.27688,188.87,False
'2018-12-07T07:54:00',1.27681,1.27682,1.27668,1.27669,85.66,1.27689,1.2769,1.27679,1.2768,143.5,True
'2018-12-07T07:55:00',1.27673,1.27682,1.27667,1.27676,153.94,1.2768,1.27688,1.27678,1.27684,230.55,True
'2018-12-07T07:56:00',1.27676,1.27701,1.27676,1.27696,92.75,1.27687,1.27708,1.27687,1.27708,149.67,True
'2018-12-07T07:57:00',1.27696,1.27698,1.27687,1.27697,106.58,1.27708,1.27709,1.27697,1.27709,93.11,True
'2018-12-07T07:58:00',1.27697,1.27707,1.27697,1.27705,64.42,1.27709,1.27716,1.27706,1.27714,62.96,True
'2018-12-07T07:59:00',1.27705,1.27711,1.27693,1.27706,90.1,1.27714,1.27722,1.27704,1.27718,83.68,False
'2018-12-07T08:00:00',1.27708,1.27711,1.27666,1.27666,76.54,1.27716,1.27718,1.27677,1.27677,82.94,False
'2018-12-07T08:01:00',1.27668,1.27674,1.27648,1.27656,144.69,1.27681,1.27686,1.27659,1.27666,118.08,True
'2018-12-07T08:02:00',1.27655,1.27682,1.27655,1.27677,109.34,1.27666,1.27689,1.27666,1.27688,89.73,False
'2018-12-07T08:03:00',1.27676,1.27676,1.2762,1.2762,126.12,1.27687,1.27687,1.27632,1.27632,132.21,False
'2018-12-07T08:04:00',1.2762,1.27622,1.27574,1.276,220.94,1.27632,1.27633,1.27584,1.27611,182.48,True
'2018-12-07T08:05:00',1.276,1.27609,1.27586,1.27607,90.47,1.27612,1.27619,1.27598,1.27618,77.79,False
'2018-12-07T08:06:00',1.27608,1.27624,1.276,1.27602,103.26,1.27618,1.27635,1.27612,1.27612,92.64,False
'2018-12-07T08:07:00',1.276,1.276,1.27583,1.27594,114.76,1.27612,1.27612,1.27594,1.27605,104.59,True
'2018-12-07T08:08:00',1.27599,1.27606,1.27591,1.27597,51.13,1.27605,1.27613,1.27599,1.27606,67.83,False
'2018-12-07T08:09:00',1.27595,1.27597,1.27584,1.27589,87.93,1.27606,1.27606,1.27593,1.27599,85.54,False
'2018-12-07T08:10:00',1.27589,1.27596,1.27579,1.2758,86.6,1.27599,1.27604,1.27589,1.27591,87.23,False
'2018-12-07T08:11:00',1.2758,1.2758,1.27563,1.27575,81.81,1.27589,1.27589,1.27573,1.27584,77.11,True
'2018-12-07T08:12:00',1.27575,1.27587,1.2756,1.27587,118.1,1.27584,1.27599,1.27569,1.27599,132.47,True
'2018-12-07T08:13:00',1.27585,1.27638,1.27585,1.27637,145.05,1.27597,1.27648,1.27595,1.27648,142.91,False
'2018-12-07T08:14:00',1.27636,1.27637,1.27611,1.27611,88.09,1.27649,1.27649,1.27624,1.27624,97.24,True
'2018-12-07T08:15:00',1.27613,1.2763,1.27609,1.27627,131.37,1.27625,1.27641,1.27618,1.27636,120.36,False
'2018-12-07T08:16:00',1.27627,1.27627,1.27621,1.27625,92.4,1.27637,1.27638,1.2763,1.27635,87.13,False
'2018-12-07T08:17:00',1.27625,1.27625,1.27593,1.27597,140.49,1.27635,1.27635,1.27602,1.27607,101.1,True
'2018-12-07T08:18:00',1.27597,1.27627,1.27597,1.27627,109.61,1.27607,1.27634,1.27605,1.27634,95.25,False
'2018-12-07T08:19:00',1.27627,1.27627,1.27598,1.27599,103.98,1.27635,1.27636,1.27608,1.27608,89.62,True
'2018-12-07T08:20:00',1.27598,1.2761,1.27596,1.27602,69.41,1.27608,1.27617,1.27606,1.2761,71.42,True
'2018-12-07T08:21:00',1.27602,1.27622,1.276,1.27621,86.18,1.2761,1.27632,1.2761,1.27632,105.3,True
'2018-12-07T08:22:00',1.2762,1.2763,1.27617,1.27624,114.22,1.27632,1.27637,1.27627,1.27635,134.87,True
'2018-12-07T08:23:00',1.27625,1.27651,1.2762,1.27651,120.97,1.27634,1.27659,1.2763,1.27659,138.97,True
'2018-12-07T08:24:00',1.27651,1.27677,1.27651,1.27677,68.38,1.27659,1.27682,1.27659,1.27682,103.25,False
'2018-12-07T08:25:00',1.27677,1.27689,1.27668,1.27669,137.86,1.27687,1.27699,1.27676,1.27678,145.55,False
'2018-12-07T08:26:00',1.27666,1.27679,1.27658,1.27658,85.33,1.27676,1.27689,1.27668,1.27668,87.1,False
'2018-12-07T08:27:00',1.27659,1.27659,1.27637,1.27648,110.33,1.27668,1.27668,1.27646,1.27658,159.17,True
'2018-12-07T08:28:00',1.27651,1.27689,1.27648,1.27685,107.41,1.27658,1.27698,1.27658,1.27696,149.38,True
'2018-12-07T08:29:00',1.27685,1.277,1.27685,1.27697,95.71,1.27694,1.27709,1.27694,1.27704,139.44,True
'2018-12-07T08:30:00',1.27699,1.27723,1.27699,1.27721,121.11,1.27706,1.27732,1.27706,1.27729,152.5,False
'2018-12-07T08:31:00',1.27722,1.27728,1.277,1.27705,220.47,1.27729,1.27736,1.27708,1.27712,276.26,False
'2018-12-07T08:32:00',1.27705,1.27712,1.27688,1.27692,163.72,1.27711,1.27719,1.27694,1.27701,154.28,True
'2018-12-07T08:33:00',1.27692,1.27716,1.2769,1.2771,165.03,1.27699,1.27722,1.27695,1.27719,181.78,True
'2018-12-07T08:34:00',1.2771,1.27729,1.2771,1.27723,101.38,1.27719,1.27735,1.27719,1.27728,144.63,True
'2018-12-07T08:35:00',1.27719,1.2775,1.27713,1.27749,108.71,1.27727,1.27759,1.27722,1.27757,195.7,False
'2018-12-07T08:36:00',1.27748,1.27749,1.27718,1.27718,130.87,1.27757,1.27757,1.27724,1.27724,188.45,False
'2018-12-07T08:37:00',1.27717,1.27717,1.27708,1.27709,140.16,1.27724,1.27724,1.27712,1.27712,136.05,False
'2018-12-07T08:38:00',1.27709,1.27716,1.27702,1.27708,110.04,1.27714,1.27724,1.27708,1.27713,123.13,True
'2018-12-07T08:39:00',1.27708,1.27716,1.27706,1.27709,124.23,1.27712,1.27722,1.27712,1.27716,148.37,False
'2018-12-07T08:40:00',1.27708,1.27716,1.27696,1.27707,121.46,1.27716,1.27723,1.27703,1.27715,156.73,False
'2018-12-07T08:41:00',1.27707,1.27708,1.27693,1.27696,103.51,1.27713,1.27715,1.27703,1.27704,132.02,False
'2018-12-07T08:42:00',1.27697,1.27699,1.27678,1.27679,214.77,1.27706,1.27707,1.27683,1.27685,171.87,True
'2018-12-07T08:43:00',1.27679,1.27694,1.27677,1.27686,203.98,1.27684,1.27703,1.27684,1.27696,175.11,True
'2018-12-07T08:44:00',1.27686,1.27701,1.2768,1.27689,175.59,1.27694,1.27709,1.27688,1.27698,134.97,False
'2018-12-07T08:45:00',1.27689,1.2769,1.27667,1.27677,87.87,1.27698,1.27698,1.27675,1.27686,91.53,False
'2018-12-07T08:46:00',1.27678,1.27679,1.27664,1.27667,80.63,1.27686,1.27686,1.27673,1.27676,86.17,True
'2018-12-07T08:47:00',1.27666,1.27699,1.2766,1.27697,143.74,1.27671,1.27708,1.27667,1.27708,121.72,False
'2018-12-07T08:48:00',1.27697,1.27697,1.27677,1.27691,173.05,1.27706,1.27706,1.27683,1.27697,148.13,False
'2018-12-07T08:49:00',1.27694,1.27694,1.27666,1.27667,157.06,1.27697,1.27697,1.27673,1.27674,134.65,False
'2018-12-07T08:50:00',1.27667,1.2767,1.2766,1.27667,162.2,1.27675,1.27678,1.27667,1.27674,104.93,True
'2018-12-07T08:51:00',1.27667,1.27697,1.27667,1.2767,128.66,1.27677,1.27705,1.27673,1.27679,113.2,True
'2018-12-07T08:52:00',1.27671,1.27678,1.27666,1.27674,150.41,1.27681,1.27688,1.27672,1.27684,130.33,True
'2018-12-07T08:53:00',1.27675,1.27678,1.27661,1.27676,165.11,1.27684,1.27689,1.27668,1.27684,139.18,True
'2018-12-07T08:54:00',1.27675,1.27679,1.27671,1.27676,140.8,1.27686,1.27688,1.2768,1.27686,107.5,False
'2018-12-07T08:55:00',1.27677,1.27686,1.27657,1.27665,140.99,1.27686,1.27695,1.27667,1.27675,118.58,False
'2018-12-07T08:56:00',1.27665,1.27691,1.27657,1.27657,98.26,1.27673,1.277,1.27665,1.27668,103.45,True
'2018-12-07T08:57:00',1.27657,1.2768,1.27657,1.27663,83.74,1.27668,1.27689,1.27668,1.27672,97.47,False
'2018-12-07T08:58:00',1.27662,1.2767,1.27654,1.27657,123.47,1.27671,1.27678,1.27663,1.27666,148.49,False
'2018-12-07T08:59:00',1.27657,1.27663,1.27634,1.27643,159.83,1.27667,1.27673,1.27642,1.27652,207.05,False
'2018-12-07T09:00:00',1.27644,1.27644,1.27576,1.2758,226.52,1.27654,1.27654,1.2758,1.27588,193.68,True
'2018-12-07T09:01:00',1.27581,1.27677,1.27581,1.27667,245.03,1.27589,1.27688,1.27589,1.27677,235.12,False
'2018-12-07T09:02:00',1.27665,1.27673,1.27657,1.27667,180.73,1.27676,1.27682,1.27665,1.27675,210.44,False
'2018-12-07T09:03:00',1.27667,1.27667,1.27612,1.27648,167.29,1.27676,1.27677,1.2762,1.27658,190.36,False
'2018-12-07T09:04:00',1.27645,1.27645,1.27621,1.27626,130.42,1.27655,1.27655,1.27629,1.27636,149.97,True
'2018-12-07T09:05:00',1.27623,1.27653,1.2761,1.27653,169.34,1.27634,1.27663,1.27618,1.27663,158.57,False
'2018-12-07T09:06:00',1.27653,1.27653,1.27612,1.27642,234.02,1.27661,1.27663,1.2762,1.27653,215.95,False
'2018-12-07T09:07:00',1.27642,1.27656,1.27617,1.27618,157.18,1.27653,1.27665,1.27626,1.27628,127.32,True
'2018-12-07T09:08:00',1.27617,1.2765,1.27599,1.27624,224.72,1.27627,1.27658,1.27609,1.27637,224.62,False
'2018-12-07T09:09:00',1.27626,1.27626,1.27585,1.27592,179.44,1.27636,1.27636,1.27596,1.27602,152.83,True
'2018-12-07T09:10:00',1.2759,1.27607,1.27586,1.27597,180.61,1.27599,1.27617,1.27595,1.27607,205.11,False
'2018-12-07T09:11:00',1.27597,1.27599,1.27584,1.27596,176.35,1.27607,1.27608,1.27594,1.27605,206.9,False
'2018-12-07T09:12:00',1.27596,1.2761,1.27567,1.2757,179.56,1.27605,1.27617,1.27577,1.27578,238.77,False
'2018-12-07T09:13:00',1.27568,1.27568,1.27507,1.27529,269.39,1.27574,1.27574,1.27514,1.27538,289.84,False
'2018-12-07T09:14:00',1.27528,1.27529,1.27475,1.2749,238.71,1.27538,1.27538,1.27483,1.27498,235.57,True
'2018-12-07T09:15:00',1.27492,1.27541,1.27492,1.27539,127.38,1.27501,1.27549,1.27501,1.27549,144.17,True
'2018-12-07T09:16:00',1.27541,1.27589,1.27519,1.27547,225.24,1.2755,1.27599,1.27527,1.27557,203.52,False
'2018-12-07T09:17:00',1.27546,1.27546,1.27531,1.27535,115.77,1.27556,1.27558,1.27541,1.27545,99.44,False
'2018-12-07T09:18:00',1.27535,1.27551,1.27532,1.27532,138.8,1.27545,1.27561,1.27539,1.27539,125.61,True
'2018-12-07T09:19:00',1.27531,1.27551,1.27518,1.27551,155.65,1.27538,1.2756,1.27527,1.2756,150.35,False
'2018-12-07T09:20:00',1.2755,1.27565,1.27477,1.27478,179.53,1.2756,1.27575,1.27486,1.27486,165.89,False
'2018-12-07T09:21:00',1.27476,1.27484,1.27434,1.27459,210.99,1.27486,1.27491,1.27444,1.27469,244.01,False
'2018-12-07T09:22:00',1.27459,1.27467,1.27437,1.27455,181.02,1.27468,1.27477,1.27445,1.27466,159.52,True
'2018-12-07T09:23:00',1.27455,1.27497,1.27455,1.27494,150.56,1.27466,1.27506,1.27464,1.27501,142.86,True
'2018-12-07T09:24:00',1.27494,1.27511,1.27481,1.27508,233.25,1.27501,1.27519,1.27492,1.27517,179.49,True
'2018-12-07T09:25:00',1.27507,1.27519,1.27506,1.27508,152.02,1.27518,1.27528,1.27515,1.27518,138.59,False
'2018-12-07T09:26:00',1.27509,1.27509,1.27487,1.275,145.01,1.27518,1.27518,1.27496,1.27509,108.59,True
'2018-12-07T09:27:00',1.27499,1.27518,1.27499,1.27509,150.18,1.27509,1.27527,1.27509,1.27519,174.86,False
'2018-12-07T09:28:00',1.27508,1.27523,1.27503,1.27509,160.36,1.27519,1.27532,1.27511,1.27519,159.19,True
'2018-12-07T09:29:00',1.2751,1.27523,1.27497,1.27517,162.01,1.27519,1.27533,1.27504,1.27526,127.76,True
'2018-12-07T09:30:00',1.27517,1.27767,1.27506,1.27559,393.18,1.27526,1.27772,1.27513,1.27568,319.36,True
'2018-12-07T09:31:00',1.27559,1.27601,1.27524,1.2758,264.25,1.2757,1.2761,1.27536,1.27592,233.91,True
'2018-12-07T09:32:00',1.27582,1.27598,1.27578,1.27584,185.91,1.27593,1.27606,1.27587,1.27595,153.09,False
'2018-12-07T09:33:00',1.27584,1.27588,1.27527,1.27531,188.25,1.27596,1.27599,1.27536,1.27539,170.18,True
'2018-12-07T09:34:00',1.2753,1.27547,1.2752,1.2754,167.36,1.27538,1.27555,1.27526,1.27547,136.38,True
'2018-12-07T09:35:00',1.2754,1.27546,1.27531,1.27546,169.9,1.27548,1.27555,1.27541,1.27553,197.46,True
'2018-12-07T09:36:00',1.27545,1.27572,1.27532,1.2757,132.71,1.27554,1.27581,1.2754,1.27578,200.8,False
'2018-12-07T09:37:00',1.2757,1.27574,1.27558,1.27562,96.25,1.2758,1.27581,1.27566,1.2757,113.75,True
'2018-12-07T09:38:00',1.27553,1.27571,1.27549,1.2757,148.81,1.27563,1.2758,1.27555,1.27577,147.91,False
'2018-12-07T09:39:00',1.27569,1.2757,1.27552,1.27553,78.72,1.27578,1.2758,1.27558,1.27559,96.2,False
'2018-12-07T09:40:00',1.2755,1.2757,1.27534,1.27539,130.13,1.27558,1.27578,1.27542,1.27546,165.11,True
'2018-12-07T09:41:00',1.27537,1.27556,1.27531,1.2755,132.29,1.27544,1.27565,1.27537,1.27557,137.66,True
'2018-12-07T09:42:00',1.27552,1.27559,1.27537,1.2755,101.99,1.27559,1.27567,1.27545,1.27558,104.51,True
'2018-12-07T09:43:00',1.2755,1.27569,1.27537,1.27558,130.86,1.27556,1.27577,1.27545,1.27566,160.34,True
'2018-12-07T09:44:00',1.27556,1.27571,1.27554,1.27559,125.59,1.27565,1.27582,1.27563,1.27568,111.97,True
'2018-12-07T09:45:00',1.27559,1.27575,1.27559,1.27569,96.5,1.27569,1.27585,1.27568,1.27577,94.87,False
'2018-12-07T09:46:00',1.27568,1.27573,1.27561,1.27568,85.8,1.27577,1.27581,1.27569,1.27577,88.43,True
'2018-12-07T09:47:00',1.27569,1.27582,1.27564,1.2758,68.09,1.27578,1.27589,1.27574,1.27588,66.02,False
'2018-12-07T09:48:00',1.27579,1.2758,1.27556,1.27561,86.02,1.27588,1.27588,1.27567,1.27568,90.67,True
'2018-12-07T09:49:00',1.2756,1.27589,1.27559,1.27588,92.24,1.27568,1.27597,1.27568,1.27597,112.91,False
'2018-12-07T09:50:00',1.27588,1.27593,1.27562,1.27567,102.76,1.27597,1.27602,1.2757,1.27576,126.92,False
'2018-12-07T09:51:00',1.27568,1.27569,1.27552,1.2756,97.35,1.27576,1.27577,1.2756,1.27568,104.47,False
'2018-12-07T09:52:00',1.2756,1.2756,1.27549,1.27558,152.8,1.27569,1.2757,1.27557,1.27568,126.82,False
'2018-12-07T09:53:00',1.27557,1.27576,1.27557,1.27558,106.95,1.27568,1.27584,1.27564,1.27564,98.56,False
'2018-12-07T09:54:00',1.27558,1.27558,1.27536,1.27538,111.94,1.27565,1.27565,1.27543,1.27545,60.81,False
'2018-12-07T09:55:00',1.27537,1.27537,1.27486,1.27487,116.77,1.27546,1.27546,1.27494,1.27495,99.6,False
'2018-12-07T09:56:00',1.27487,1.27487,1.27435,1.27437,154.19,1.27495,1.27496,1.27443,1.27447,148.87,True
'2018-12-07T09:57:00',1.27437,1.27492,1.27437,1.27492,180.98,1.27449,1.27502,1.27449,1.27502,157.04,False
'2018-12-07T09:58:00',1.27491,1.27491,1.27446,1.27473,165.25,1.27502,1.27502,1.27457,1.27483,204.78,True
'2018-12-07T09:59:00',1.27469,1.27479,1.27457,1.27478,172.91,1.27478,1.2749,1.27464,1.2749,123.83,False
'2018-12-07T10:00:00',1.27476,1.27481,1.27381,1.27396,195.89,1.27485,1.27492,1.27387,1.27404,167.91,True
'2018-12-07T10:01:00',1.27397,1.27425,1.27397,1.27407,150.72,1.27404,1.27434,1.27404,1.27414,116.75,False
'2018-12-07T10:02:00',1.27407,1.27414,1.27394,1.27394,154.09,1.27417,1.2742,1.27403,1.27404,127.62,False
'2018-12-07T10:03:00',1.27396,1.274,1.27356,1.27357,135.99,1.27405,1.27407,1.27361,1.27361,141.29,True
'2018-12-07T10:04:00',1.27354,1.27388,1.27339,1.27378,114.54,1.27357,1.27397,1.27346,1.27387,117.94,False
'2018-12-07T10:05:00',1.27379,1.27388,1.27346,1.27366,205.83,1.27387,1.27398,1.27356,1.27376,205.38,True
'2018-12-07T10:06:00',1.27366,1.27376,1.27366,1.27367,126.05,1.27375,1.27383,1.27375,1.27377,97.72,False
'2018-12-07T10:07:00',1.27367,1.27377,1.27346,1.27367,172.5,1.27376,1.27384,1.27354,1.27376,160.5,True
'2018-12-07T10:08:00',1.27368,1.27379,1.27367,1.27369,119.01,1.27377,1.27388,1.27377,1.27379,112.69,True
'2018-12-07T10:09:00',1.27372,1.27399,1.2737,1.27389,124.92,1.27379,1.27405,1.27379,1.27398,157.78,True
'2018-12-07T10:10:00',1.2739,1.27405,1.27388,1.27397,83.38,1.27399,1.27411,1.27397,1.27405,158.75,False
'2018-12-07T10:11:00',1.27398,1.274,1.27379,1.27379,104.86,1.27405,1.27409,1.27388,1.27389,153.32,True
'2018-12-07T10:12:00',1.27379,1.27409,1.27379,1.27408,107.07,1.2739,1.27418,1.27389,1.27418,192.96,False
'2018-12-07T10:13:00',1.2741,1.27421,1.27407,1.27409,94.31,1.27419,1.27429,1.27413,1.27416,138.13,True
'2018-12-07T10:14:00',1.27409,1.27436,1.27401,1.27436,90.26,1.27417,1.27446,1.27408,1.27446,117.85,True
'2018-12-07T10:15:00',1.27439,1.27441,1.27409,1.27439,113.68,1.27446,1.27449,1.27418,1.27448,180.37,False
'2018-12-07T10:16:00',1.27438,1.27438,1.27409,1.27427,97.44,1.27447,1.27447,1.27418,1.27437,104.34,True
'2018-12-07T10:17:00',1.27427,1.2745,1.27427,1.27449,136.94,1.27437,1.27459,1.27437,1.27459,109.49,True
'2018-12-07T10:18:00',1.2745,1.2746,1.27447,1.27458,47.99,1.27461,1.27469,1.27457,1.27469,49.98,False
'2018-12-07T10:19:00',1.27459,1.27467,1.27436,1.27438,99.36,1.27469,1.27475,1.27447,1.27448,98.79,False
'2018-12-07T10:20:00',1.27438,1.2744,1.27429,1.27438,119.94,1.27448,1.27449,1.27437,1.27448,112.27,True
'2018-12-07T10:21:00',1.27439,1.27445,1.27428,1.27439,107.94,1.27449,1.27454,1.27437,1.27448,131.07,True
'2018-12-07T10:22:00',1.27438,1.27456,1.27434,1.27451,129.46,1.27448,1.27465,1.2744,1.27461,129.95,True
'2018-12-07T10:23:00',1.27451,1.27496,1.2745,1.27496,117.39,1.2746,1.27501,1.2746,1.27501,130.24,False
'2018-12-07T10:24:00',1.27496,1.27504,1.27478,1.27489,158.9,1.275,1.27511,1.27489,1.27499,192.98,False
'2018-12-07T10:25:00',1.27489,1.27503,1.2748,1.27481,97.03,1.27499,1.27509,1.27484,1.27489,102.31,False
'2018-12-07T10:26:00',1.27482,1.27489,1.27443,1.27451,137.34,1.2749,1.27497,1.2745,1.27461,184.57,True
'2018-12-07T10:27:00',1.27452,1.27472,1.27447,1.27459,89.66,1.27461,1.2748,1.27455,1.27466,174.7,False
'2018-12-07T10:28:00',1.2746,1.2746,1.27454,1.27458,69.75,1.27467,1.27468,1.27459,1.27465,76.67,True
'2018-12-07T10:29:00',1.27458,1.27466,1.27454,1.27465,86.28,1.27463,1.27477,1.27459,1.27477,106.86,True
'2018-12-07T10:30:00',1.27465,1.27481,1.27444,1.27481,143.68,1.27476,1.27491,1.27453,1.27491,203.28,True
'2018-12-07T10:31:00',1.27479,1.27489,1.27464,1.27487,100.93,1.27489,1.27499,1.27472,1.27497,158.34,True
'2018-12-07T10:32:00',1.27488,1.27503,1.27487,1.27499,57.75,1.27497,1.27511,1.27497,1.27508,66.96,False
'2018-12-07T10:33:00',1.275,1.27512,1.27476,1.27479,137.54,1.27508,1.2752,1.27484,1.27489,161.13,True
'2018-12-07T10:34:00',1.27479,1.27491,1.27473,1.27479,156.69,1.27489,1.27498,1.2748,1.2749,120.11,True
'2018-12-07T10:35:00',1.27482,1.27492,1.27477,1.2749,220.76,1.27487,1.27498,1.27487,1.27497,235.3,True
'2018-12-07T10:36:00',1.27488,1.27512,1.27488,1.27511,140.17,1.27497,1.27517,1.27497,1.27516,215.4,True
'2018-12-07T10:37:00',1.27512,1.27524,1.27505,1.27521,83.25,1.27516,1.27529,1.27509,1.27526,125.06,False
'2018-12-07T10:38:00',1.2752,1.27522,1.27489,1.27499,114.32,1.27526,1.2753,1.27498,1.27508,180.65,False
'2018-12-07T10:39:00',1.27498,1.27499,1.27468,1.27478,119.63,1.27506,1.27507,1.27479,1.27488,148.38,True
'2018-12-07T10:40:00',1.27476,1.27496,1.27466,1.27496,95.52,1.27483,1.27505,1.27475,1.27505,100.55,False
'2018-12-07T10:41:00',1.27494,1.27518,1.27486,1.27487,78.51,1.27506,1.27526,1.27492,1.27492,89.29,False
'2018-12-07T10:42:00',1.27487,1.27487,1.27465,1.27477,103.66,1.27493,1.27493,1.27474,1.27487,108.21,True
'2018-12-07T10:43:00',1.27477,1.27489,1.27477,1.27489,87.83,1.27488,1.27499,1.27487,1.27499,85.51,True
'2018-12-07T10:44:00',1.27489,1.27499,1.27476,1.27499,101.73,1.27499,1.27509,1.27485,1.27508,130.68,True
'2018-12-07T10:45:00',1.27499,1.27543,1.27498,1.27528,104.52,1.27508,1.27552,1.27507,1.27538,120.99,True
'2018-12-07T10:46:00',1.27528,1.27539,1.27527,1.2753,76.19,1.27539,1.27549,1.27537,1.27538,79.22,True
'2018-12-07T10:47:00',1.27529,1.27539,1.27529,1.27537,91.13,1.27538,1.27549,1.27537,1.27547,72.11,True
'2018-12-07T10:48:00',1.27537,1.27549,1.27529,1.27549,82.68,1.27548,1.27557,1.27537,1.27557,81.63,False
'2018-12-07T10:49:00',1.27548,1.27549,1.27529,1.27539,155.25,1.27556,1.27559,1.27538,1.27549,131.8,True
'2018-12-07T10:50:00',1.27539,1.27563,1.27535,1.27563,80.62,1.27549,1.27571,1.27544,1.27571,86.41,True
'2018-12-07T10:51:00',1.27563,1.27602,1.27563,1.27601,99.99,1.27571,1.2761,1.27571,1.27609,117.1,False
'2018-12-07T10:52:00',1.27596,1.27596,1.27558,1.27561,54.12,1.27602,1.27602,1.27565,1.27568,76.07,False
'2018-12-07T10:53:00',1.2756,1.27561,1.27548,1.27548,38.5,1.27568,1.27568,1.27556,1.27557,61.74,False
'2018-12-07T10:54:00',1.27549,1.27549,1.27509,1.27541,93.66,1.27557,1.27557,1.27518,1.27548,162.6,True
'2018-12-07T10:55:00',1.2754,1.27579,1.27538,1.2757,88.4,1.27548,1.27588,1.27547,1.27579,149.25,False
'2018-12-07T10:56:00',1.27566,1.27566,1.27546,1.2755,58.58,1.27571,1.27571,1.27553,1.27559,91.96,False
'2018-12-07T10:57:00',1.27551,1.27552,1.27534,1.27548,102.7,1.2756,1.2756,1.27543,1.27557,125.28,True
'2018-12-07T10:58:00',1.27551,1.27591,1.27551,1.27587,102.59,1.27559,1.276,1.27559,1.27597,86.85,False
'2018-12-07T10:59:00',1.27587,1.27588,1.27566,1.27569,127.16,1.27595,1.27597,1.27577,1.27578,151.42,True
'2018-12-07T11:00:00',1.27569,1.27611,1.27546,1.27598,150.61,1.27577,1.27619,1.27554,1.27609,156.83,True
'2018-12-07T11:01:00',1.27598,1.27684,1.27598,1.2767,189.35,1.27609,1.27694,1.27609,1.27678,209.97,False
'2018-12-07T11:02:00',1.27669,1.27675,1.27646,1.27648,125.1,1.27679,1.27684,1.27657,1.27659,143.1,True
'2018-12-07T11:03:00',1.27646,1.27686,1.27643,1.27675,166.81,1.27659,1.27698,1.27653,1.27686,181.79,True
'2018-12-07T11:04:00',1.27678,1.277,1.27671,1.277,182.22,1.27686,1.27707,1.2768,1.27707,175.3,True
'2018-12-07T11:05:00',1.277,1.27741,1.27683,1.27706,193.66,1.27707,1.27748,1.27692,1.27718,165.93,False
'2018-12-07T11:06:00',1.27707,1.27711,1.27664,1.27698,160.05,1.27718,1.27718,1.27674,1.27705,178.71,True
'2018-12-07T11:07:00',1.27699,1.27712,1.27688,1.27699,115.98,1.27705,1.27721,1.27694,1.27708,120.85,False
'2018-12-07T11:08:00',1.27699,1.27707,1.27685,1.27685,71.94,1.27707,1.27717,1.27693,1.27696,66.21,False
'2018-12-07T11:09:00',1.27687,1.27693,1.27648,1.27649,90.65,1.27696,1.27703,1.27656,1.27657,76.27,True
'2018-12-07T11:10:00',1.27649,1.27662,1.27639,1.27658,144.58,1.27659,1.2767,1.27648,1.27665,127.71,False
'2018-12-07T11:11:00',1.27658,1.27734,1.27646,1.2765,249.22,1.27665,1.27745,1.27653,1.2766,214.46,False
'2018-12-07T11:12:00',1.2765,1.2765,1.27626,1.27632,86.76,1.27659,1.2766,1.27633,1.27638,78.91,True
'2018-12-07T11:13:00',1.27631,1.27668,1.27627,1.27637,146.87,1.27638,1.27678,1.27635,1.27646,164.42,False
'2018-12-07T11:14:00',1.27635,1.27647,1.27626,1.27629,147.67,1.27645,1.27655,1.27633,1.27639,111.01,False
'2018-12-07T11:15:00',1.27629,1.27631,1.27615,1.27617,108.89,1.27638,1.27641,1.27623,1.27624,93.15,False
'2018-12-07T11:16:00',1.27616,1.27617,1.27605,1.27607,147.19,1.27623,1.27625,1.27613,1.27616,119.46,True
'2018-12-07T11:17:00',1.27607,1.27638,1.27606,1.27627,167.23,1.27615,1.27643,1.27614,1.27636,141.24,False
'2018-12-07T11:18:00',1.27628,1.27636,1.27594,1.27597,155.71,1.27636,1.27645,1.27604,1.27604,120.94,False
'2018-12-07T11:19:00',1.27597,1.27613,1.27593,1.27594,133.26,1.27607,1.2762,1.27599,1.27599,109.77,False
'2018-12-07T11:20:00',1.27594,1.27594,1.27571,1.27575,203.11,1.27601,1.27601,1.27577,1.27583,159.39,True
'2018-12-07T11:21:00',1.27575,1.27588,1.27575,1.27577,121.49,1.27585,1.27596,1.27582,1.27586,98.74,False
'2018-12-07T11:22:00',1.27577,1.27586,1.27575,1.27576,112.46,1.27585,1.27595,1.27584,1.27586,93.93,False
'2018-12-07T11:23:00',1.27576,1.27578,1.27566,1.27568,81.61,1.27585,1.27588,1.27574,1.27575,82.89,False
'2018-12-07T11:24:00',1.27568,1.27568,1.27543,1.27545,136.33,1.27576,1.27576,1.27551,1.27552,109.08,True
'2018-12-07T11:25:00',1.27546,1.27555,1.27545,1.27555,114.38,1.27552,1.27564,1.27551,1.27562,82.87,False
'2018-12-07T11:26:00',1.27555,1.27556,1.27534,1.27534,113.16,1.27564,1.27564,1.2754,1.27541,82.55,True
'2018-12-07T11:27:00',1.27534,1.2755,1.27525,1.27536,92.43,1.27541,1.27556,1.27531,1.27546,106.22,True
'2018-12-07T11:28:00',1.27544,1.27557,1.27539,1.27553,85.79,1.27547,1.2756,1.27546,1.2756,81.64,False
'2018-12-07T11:29:00',1.27553,1.27556,1.27536,1.27537,120.5,1.27562,1.27562,1.27542,1.27547,92.9,True
'2018-12-07T11:30:00',1.27537,1.27559,1.27524,1.27547,139.09,1.27544,1.27567,1.27532,1.27555,89.42,True
'2018-12-07T11:31:00',1.27547,1.27568,1.27546,1.27567,92.07,1.27555,1.27577,1.27552,1.27577,76.81,False
'2018-12-07T11:32:00',1.27568,1.27578,1.27557,1.27557,62.18,1.27577,1.27589,1.27566,1.27566,43.78,False
'2018-12-07T11:33:00',1.27557,1.27557,1.27499,1.27506,166.74,1.27566,1.27566,1.27508,1.27517,115.76,True
'2018-12-07T11:34:00',1.27506,1.27526,1.27506,1.27517,77.4,1.27514,1.27534,1.27514,1.27527,64.67,False
'2018-12-07T11:35:00',1.27517,1.27517,1.27506,1.27507,93.67,1.27525,1.27528,1.27514,1.27517,61.85,True
'2018-12-07T11:36:00',1.27507,1.27518,1.27505,1.27518,78.11,1.27517,1.27528,1.27512,1.27528,63.36,False
'2018-12-07T11:37:00',1.2752,1.27524,1.27493,1.27497,88.67,1.27529,1.27531,1.27501,1.27505,52.75,False
'2018-12-07T11:38:00',1.27496,1.275,1.27485,1.27486,124.68,1.27504,1.27509,1.27495,1.27495,88.92,False
'2018-12-07T11:39:00',1.27486,1.27486,1.27476,1.27481,98.11,1.27495,1.27497,1.27485,1.27491,91.96,True
'2018-12-07T11:40:00',1.27482,1.27509,1.2747,1.27497,127.77,1.27491,1.27517,1.27478,1.27507,103.26,False
'2018-12-07T11:41:00',1.27496,1.27498,1.27457,1.27467,112.79,1.27506,1.27507,1.27465,1.27477,76.58,False
'2018-12-07T11:42:00',1.27471,1.27473,1.27457,1.27464,133.37,1.2748,1.27483,1.27465,1.27474,127.08,False
'2018-12-07T11:43:00',1.27465,1.27468,1.27456,1.27456,110.78,1.27474,1.27478,1.27465,1.27465,75.48,True
'2018-12-07T11:44:00',1.27454,1.27477,1.27454,1.2747,126.28,1.27465,1.27487,1.27465,1.27477,105.4,False
'2018-12-07T11:45:00',1.27469,1.27469,1.27454,1.27456,100.89,1.27477,1.27478,1.27462,1.27465,66.75,True
'2018-12-07T11:46:00',1.27457,1.27476,1.27457,1.27467,123.9,1.27465,1.27485,1.27465,1.27477,87.18,True
'2018-12-07T11:47:00',1.27465,1.27469,1.27456,1.27469,96.12,1.27476,1.27478,1.27464,1.27478,77.6,False
'2018-12-07T11:48:00',1.27469,1.27469,1.27449,1.27459,72.36,1.27478,1.27478,1.27457,1.27467,70.48,True
'2018-12-07T11:49:00',1.2746,1.27478,1.27455,1.2746,91.59,1.27467,1.27487,1.27463,1.27468,86.62,True
'2018-12-07T11:50:00',1.27463,1.2747,1.27458,1.2747,128.28,1.27472,1.27478,1.27465,1.27476,91.68,True
'2018-12-07T11:51:00',1.27471,1.27501,1.27457,1.275,160.44,1.27476,1.2751,1.27463,1.27507,128.95,True
'2018-12-07T11:52:00',1.27499,1.27529,1.27499,1.27509,119.71,1.27507,1.27534,1.27507,1.27515,102.94,False
'2018-12-07T11:53:00',1.27508,1.27511,1.27497,1.27505,166.01,1.27515,1.27517,1.27505,1.27517,147.04,False
'2018-12-07T11:54:00',1.2751,1.27513,1.27498,1.27499,189.92,1.27517,1.27519,1.27508,1.27508,188.57,False
'2018-12-07T11:55:00',1.27501,1.27507,1.27475,1.27477,109.26,1.27508,1.27515,1.27484,1.27487,107.86,True
'2018-12-07T11:56:00',1.27477,1.2751,1.27466,1.27508,118.25,1.27487,1.27518,1.27475,1.27518,129.56,False
'2018-12-07T11:57:00',1.2751,1.2753,1.27499,1.27505,229.59,1.27517,1.27538,1.27506,1.27507,217.79,True
'2018-12-07T11:58:00',1.27505,1.27591,1.27504,1.27591,183.3,1.27509,1.276,1.27507,1.276,148.98,False
'2018-12-07T11:59:00',1.27592,1.27592,1.2755,1.27554,167.97,1.27598,1.27599,1.27559,1.27563,127.56,True
'2018-12-07T12:00:00',1.27553,1.27584,1.27536,1.27582,120.84,1.2756,1.27591,1.27545,1.2759,128.13,False
'2018-12-07T12:01:00',1.27582,1.27591,1.27536,1.27551,159.1,1.27589,1.27598,1.27546,1.27559,163.45,True
'2018-12-07T12:02:00',1.27549,1.27573,1.27546,1.27571,199.79,1.27559,1.2758,1.27555,1.2758,183.31,False
'2018-12-07T12:03:00',1.27572,1.27572,1.27549,1.27554,146.19,1.27579,1.27581,1.27559,1.27563,119.7,True
'2018-12-07T12:04:00',1.27553,1.27581,1.27546,1.27563,168.41,1.27562,1.2759,1.27557,1.27568,177.11,True
'2018-12-07T12:05:00',1.27563,1.27591,1.2754,1.27587,170.0,1.2757,1.27598,1.27547,1.27596,163.74,True
'2018-12-07T12:06:00',1.27587,1.27604,1.2758,1.27604,149.76,1.27595,1.27612,1.27589,1.2761,116.19,True
'2018-12-07T12:07:00',1.27604,1.27614,1.27598,1.27604,193.42,1.27612,1.27621,1.27607,1.27614,137.25,True
'2018-12-07T12:08:00',1.27604,1.27612,1.2759,1.27609,219.39,1.27615,1.27619,1.27599,1.27615,178.77,False
'2018-12-07T12:09:00',1.27604,1.27619,1.27604,1.27604,220.47,1.27613,1.27627,1.27608,1.27609,209.74,True
'2018-12-07T12:10:00',1.27605,1.27621,1.27605,1.27606,117.79,1.27609,1.27624,1.27609,1.27615,82.38,False
'2018-12-07T12:11:00',1.27606,1.27608,1.27585,1.27585,139.38,1.27617,1.27617,1.27594,1.27595,83.72,True
'2018-12-07T12:12:00',1.27585,1.27611,1.2758,1.2761,139.7,1.27595,1.2762,1.27587,1.27619,108.53,True
'2018-12-07T12:13:00',1.2761,1.27629,1.2761,1.27616,163.19,1.2762,1.27638,1.2762,1.27625,134.96,False
'2018-12-07T12:14:00',1.27616,1.27618,1.27596,1.27602,145.99,1.27626,1.27627,1.27605,1.2761,145.26,False
'2018-12-07T12:15:00',1.27602,1.27608,1.27586,1.2759,154.16,1.27611,1.27616,1.27594,1.27599,130.78,False
'2018-12-07T12:16:00',1.27589,1.27595,1.27575,1.27586,111.87,1.27597,1.276,1.27583,1.27593,92.93,True
'2018-12-07T12:17:00',1.27582,1.27612,1.27576,1.27602,163.64,1.27589,1.27619,1.27584,1.2761,117.84,False
'2018-12-07T12:18:00',1.27604,1.27604,1.27567,1.27578,168.85,1.2761,1.27612,1.27574,1.27584,123.95,True
'2018-12-07T12:19:00',1.27579,1.276,1.27578,1.27598,152.93,1.27585,1.27608,1.27585,1.27607,124.05,False
'2018-12-07T12:20:00',1.27598,1.27608,1.27592,1.27597,166.11,1.27605,1.27616,1.276,1.27605,113.9,False
'2018-12-07T12:21:00',1.27595,1.27597,1.27566,1.27573,180.71,1.27605,1.27605,1.27574,1.27583,147.32,True
'2018-12-07T12:22:00',1.27574,1.276,1.27572,1.27582,186.18,1.27583,1.27609,1.27581,1.27589,174.59,True
'2018-12-07T12:23:00',1.27582,1.27598,1.27579,1.27587,139.26,1.27591,1.27607,1.27588,1.27597,128.57,False
'2018-12-07T12:24:00',1.27588,1.27597,1.27557,1.27557,168.21,1.27596,1.27606,1.27567,1.27567,175.27,True
'2018-12-07T12:25:00',1.27558,1.27592,1.27558,1.27592,147.75,1.27569,1.276,1.27568,1.276,166.33,True
'2018-12-07T12:26:00',1.27592,1.2762,1.27582,1.2761,122.9,1.276,1.27631,1.2759,1.27619,132.26,True
'2018-12-07T12:27:00',1.2761,1.27612,1.27608,1.27611,40.42,1.27619,1.27619,1.27617,1.27619,27.77,True
'2018-12-07T12:28:00',1.27614,1.27639,1.27614,1.27629,181.18,1.2762,1.27648,1.2762,1.27639,169.89,False
'2018-12-07T12:29:00',1.27631,1.27638,1.27621,1.27628,145.45,1.27641,1.27648,1.27631,1.27638,144.29,True
'2018-12-07T12:30:00',1.27628,1.27638,1.27614,1.27638,164.11,1.27636,1.27648,1.27621,1.27647,141.47,True
'2018-12-07T12:31:00',1.27643,1.27646,1.27639,1.2764,118.55,1.27649,1.27655,1.27648,1.27649,103.37,True
'2018-12-07T12:32:00',1.27645,1.27652,1.27644,1.27651,80.91,1.27653,1.2766,1.27652,1.2766,85.55,True
'2018-12-07T12:33:00',1.27656,1.27678,1.27652,1.2767,107.55,1.27661,1.27688,1.27659,1.27679,138.56,True
'2018-12-07T12:34:00',1.27668,1.27685,1.27668,1.27681,102.49,1.27679,1.27693,1.27679,1.27689,123.87,False
'2018-12-07T12:35:00',1.27681,1.27683,1.27657,1.2766,123.73,1.27689,1.2769,1.27669,1.27669,119.29,False
'2018-12-07T12:36:00',1.27659,1.27668,1.2765,1.27657,131.92,1.27669,1.27678,1.27658,1.27669,141.67,False
'2018-12-07T12:37:00',1.2766,1.27681,1.27656,1.27657,97.63,1.27669,1.27691,1.27666,1.27667,89.91,True
'2018-12-07T12:38:00',1.27657,1.27663,1.27656,1.27658,96.65,1.27668,1.27671,1.27666,1.27668,72.62,True
'2018-12-07T12:39:00',1.27657,1.27682,1.27657,1.2768,141.71,1.27668,1.2769,1.27665,1.27686,104.36,True
'2018-12-07T12:40:00',1.2768,1.27695,1.27676,1.27694,166.44,1.27687,1.27702,1.27684,1.27702,127.88,True
'2018-12-07T12:41:00',1.27694,1.27702,1.27687,1.27697,132.22,1.27702,1.27711,1.27696,1.27707,106.12,True
'2018-12-07T12:42:00',1.27699,1.27729,1.27697,1.27716,148.33,1.27708,1.27738,1.27708,1.27726,162.97,True
'2018-12-07T12:43:00',1.27717,1.27729,1.277,1.27725,135.3,1.27726,1.27738,1.27709,1.27735,157.61,False
'2018-12-07T12:44:00',1.27725,1.2774,1.27708,1.27716,133.37,1.27735,1.27747,1.27716,1.27728,122.28,False
'2018-12-07T12:45:00',1.27717,1.27721,1.27707,1.2771,135.42,1.27726,1.27729,1.27716,1.2772,129.03,False
'2018-12-07T12:46:00',1.27709,1.27716,1.27692,1.277,150.43,1.27719,1.27727,1.27699,1.27709,116.67,True
'2018-12-07T12:47:00',1.277,1.27723,1.277,1.27701,158.07,1.27707,1.2773,1.27706,1.27708,160.0,False
'2018-12-07T12:48:00',1.27701,1.27722,1.27694,1.27696,119.17,1.27706,1.2773,1.27699,1.277,101.44,False
'2018-12-07T12:49:00',1.27696,1.27698,1.27687,1.27693,193.16,1.27701,1.27707,1.27694,1.277,140.5,False
'2018-12-07T12:50:00',1.27692,1.27693,1.27686,1.27687,193.08,1.27699,1.27702,1.27693,1.27693,117.08,False
'2018-12-07T12:51:00',1.27687,1.2769,1.27675,1.27677,131.09,1.27695,1.27699,1.27684,1.27684,99.55,True
'2018-12-07T12:52:00',1.27678,1.27688,1.27676,1.27688,121.48,1.27685,1.27697,1.27684,1.27694,111.74,True
'2018-12-07T12:53:00',1.27687,1.27701,1.27687,1.27699,143.39,1.27695,1.2771,1.27695,1.27709,104.44,True
'2018-12-07T12:54:00',1.27699,1.27711,1.27699,1.27708,85.64,1.27709,1.27719,1.27708,1.27717,79.07,False
'2018-12-07T12:55:00',1.27708,1.27709,1.27692,1.27707,120.51,1.27717,1.27717,1.27698,1.27715,175.04,False
'2018-12-07T12:56:00',1.27708,1.27708,1.27679,1.27688,165.31,1.27715,1.27715,1.27685,1.27697,164.57,True
'2018-12-07T12:57:00',1.27687,1.27698,1.2768,1.27694,135.95,1.27697,1.27707,1.27687,1.27702,101.55,False
'2018-12-07T12:58:00',1.27693,1.27697,1.27686,1.2769,180.37,1.27702,1.27705,1.27694,1.27696,114.9,True
'2018-12-07T12:59:00',1.27687,1.27698,1.27687,1.27698,113.85,1.27696,1.27706,1.27693,1.27703,79.38,True
'2018-12-07T13:00:00',1.27698,1.2776,1.27696,1.27746,238.99,1.27706,1.27765,1.27705,1.27756,155.35,False
'2018-12-07T13:01:00',1.27747,1.27747,1.27731,1.27732,170.6,1.27757,1.27757,1.27737,1.27741,176.39,False
'2018-12-07T13:02:00',1.27733,1.27735,1.27714,1.27728,121.92,1.27741,1.27744,1.27724,1.27738,125.53,True
'2018-12-07T13:03:00',1.27727,1.27773,1.27719,1.27748,186.73,1.27738,1.27783,1.27729,1.27757,183.21,True
'2018-12-07T13:04:00',1.27747,1.27805,1.27745,1.27788,179.85,1.27757,1.27812,1.27755,1.27793,223.56,False
'2018-12-07T13:05:00',1.27788,1.27789,1.27761,1.27768,150.35,1.27794,1.27794,1.27769,1.27774,172.35,False
'2018-12-07T13:06:00',1.27768,1.27769,1.27724,1.27725,161.09,1.27776,1.27776,1.27731,1.27735,153.75,True
'2018-12-07T13:07:00',1.27726,1.2774,1.27709,1.27727,131.73,1.27735,1.27746,1.27717,1.27736,135.08,False
'2018-12-07T13:08:00',1.27727,1.27728,1.27722,1.27727,94.78,1.27736,1.27738,1.2773,1.27736,141.06,False
'2018-12-07T13:09:00',1.27727,1.2774,1.27723,1.27723,96.93,1.27737,1.27748,1.27729,1.27732,140.85,True
'2018-12-07T13:10:00',1.27723,1.27742,1.27712,1.27739,131.14,1.27732,1.27748,1.2772,1.27746,159.52,True
'2018-12-07T13:11:00',1.27736,1.27749,1.27734,1.27748,70.21,1.27744,1.27758,1.27742,1.27756,110.64,True
'2018-12-07T13:12:00',1.27745,1.27773,1.27744,1.27772,126.84,1.27753,1.27782,1.27752,1.2778,147.37,False
'2018-12-07T13:13:00',1.27772,1.27777,1.27762,1.27768,140.92,1.2778,1.27787,1.27771,1.27778,128.44,False
'2018-12-07T13:14:00',1.27768,1.27768,1.27756,1.2776,135.91,1.27777,1.27778,1.27764,1.2777,127.0,True
'2018-12-07T13:15:00',1.2776,1.27793,1.27748,1.2779,153.19,1.27769,1.27802,1.27759,1.278,166.78,False
'2018-12-07T13:16:00',1.2779,1.27791,1.2774,1.2775,192.01,1.278,1.278,1.27751,1.27758,171.68,True
'2018-12-07T13:17:00',1.27748,1.27782,1.27744,1.27782,142.95,1.27757,1.27791,1.2775,1.27791,143.32,True
'2018-12-07T13:18:00',1.27782,1.27807,1.27782,1.27788,205.2,1.27791,1.27816,1.2779,1.27798,217.76,False
'2018-12-07T13:19:00',1.27787,1.27793,1.27766,1.27772,216.42,1.27798,1.278,1.27771,1.27777,212.48,False
'2018-12-07T13:20:00',1.27768,1.27782,1.27759,1.27759,202.3,1.27777,1.27789,1.27766,1.27767,184.86,False
'2018-12-07T13:21:00',1.27759,1.2776,1.27721,1.27724,157.6,1.27769,1.2777,1.2773,1.27733,144.95,False
'2018-12-07T13:22:00',1.27726,1.27731,1.27711,1.27717,153.27,1.27732,1.27738,1.27718,1.27726,121.39,True
'2018-12-07T13:23:00',1.2772,1.27741,1.27719,1.27724,132.34,1.27729,1.27748,1.27728,1.27734,112.02,True
'2018-12-07T13:24:00',1.27724,1.27778,1.27718,1.2777,172.76,1.27732,1.27787,1.27727,1.27779,204.26,False
'2018-12-07T13:25:00',1.27769,1.2778,1.27746,1.27749,142.41,1.27779,1.27787,1.27754,1.27758,180.58,False
'2018-12-07T13:26:00',1.27749,1.2775,1.27715,1.27718,148.57,1.27758,1.27759,1.27723,1.27724,142.3,False
'2018-12-07T13:27:00',1.27715,1.27719,1.27677,1.27677,165.34,1.27723,1.27727,1.27686,1.27686,154.65,True
'2018-12-07T13:28:00',1.27676,1.27706,1.27676,1.27706,147.5,1.27685,1.27714,1.27685,1.27714,127.35,True
'2018-12-07T13:29:00',1.27707,1.2771,1.27697,1.27708,98.04,1.27712,1.27719,1.27704,1.27717,98.26,False
'2018-12-07T13:30:00',1.27709,1.27709,1.27696,1.27699,97.66,1.27717,1.27718,1.27705,1.27708,108.68,False
'2018-12-07T13:31:00',1.27698,1.27719,1.27696,1.27696,122.97,1.27708,1.27728,1.27701,1.27701,155.92,False
'2018-12-07T13:32:00',1.27687,1.27691,1.27658,1.27658,109.41,1.27697,1.277,1.27667,1.27667,123.0,False
'2018-12-07T13:33:00',1.27658,1.27667,1.27631,1.27633,107.15,1.27667,1.27676,1.27639,1.27641,90.17,False
'2018-12-07T13:34:00',1.27633,1.27646,1.27613,1.27631,150.53,1.27642,1.27652,1.27623,1.27639,163.6,True
'2018-12-07T13:35:00',1.2763,1.27703,1.27629,1.277,167.35,1.27638,1.27712,1.27637,1.27707,188.77,False
'2018-12-07T13:36:00',1.27698,1.27808,1.27681,1.27686,319.86,1.27707,1.27818,1.27689,1.27695,327.18,False
'2018-12-07T13:37:00',1.27688,1.27689,1.27638,1.27647,142.34,1.27695,1.27697,1.2765,1.27657,120.29,True
'2018-12-07T13:38:00',1.27647,1.27658,1.27631,1.27658,148.65,1.27656,1.27668,1.27637,1.27668,131.76,False
'2018-12-07T13:39:00',1.27658,1.27672,1.27636,1.27638,155.69,1.27667,1.27683,1.27647,1.27648,155.91,True
'2018-12-07T13:40:00',1.27637,1.27651,1.27626,1.27651,168.16,1.27648,1.27656,1.27634,1.27656,168.13,True
'2018-12-07T13:41:00',1.2765,1.27657,1.27637,1.27653,83.98,1.27656,1.27665,1.27647,1.27662,63.62,False
'2018-12-07T13:42:00',1.27649,1.2765,1.27632,1.27636,121.79,1.27659,1.27659,1.2764,1.27645,91.66,True
'2018-12-07T13:43:00',1.27637,1.27653,1.27628,1.27647,121.07,1.27646,1.27662,1.27635,1.27656,112.1,False
'2018-12-07T13:44:00',1.27644,1.27644,1.27619,1.27628,71.82,1.27652,1.27652,1.27629,1.27637,78.56,False
'2018-12-07T13:45:00',1.27626,1.27628,1.2762,1.27626,67.35,1.27634,1.27636,1.27629,1.27634,52.22,False
'2018-12-07T13:46:00',1.27626,1.27632,1.27606,1.2761,115.98,1.27634,1.27642,1.27615,1.27618,115.05,False
'2018-12-07T13:47:00',1.27609,1.2764,1.27582,1.27582,167.79,1.27618,1.27648,1.27588,1.27588,177.47,True
'2018-12-07T13:48:00',1.27583,1.27609,1.27583,1.27609,155.78,1.2759,1.27617,1.2759,1.27617,127.67,False
'2018-12-07T13:49:00',1.27608,1.27608,1.27586,1.27606,216.67,1.27617,1.27617,1.27594,1.27614,198.5,False
'2018-12-07T13:50:00',1.27605,1.2763,1.276,1.27604,156.56,1.27612,1.27638,1.27609,1.27612,190.88,True
'2018-12-07T13:51:00',1.27603,1.27627,1.276,1.27627,96.1,1.27612,1.27637,1.27609,1.27637,119.9,True
'2018-12-07T13:52:00',1.27628,1.27652,1.27628,1.27648,82.65,1.27637,1.2766,1.27637,1.27658,119.72,False
'2018-12-07T13:53:00',1.27651,1.27651,1.2764,1.27648,61.91,1.27659,1.2766,1.2765,1.27658,89.78,False
'2018-12-07T13:54:00',1.27648,1.27655,1.27639,1.27647,84.54,1.27657,1.27663,1.27648,1.27656,111.3,False
'2018-12-07T13:55:00',1.27647,1.2765,1.27618,1.27618,118.89,1.27655,1.27659,1.27628,1.27628,121.14,True
'2018-12-07T13:56:00',1.27618,1.27636,1.2761,1.27626,124.17,1.27628,1.27645,1.2762,1.27635,162.52,True
'2018-12-07T13:57:00',1.27626,1.27652,1.27618,1.27649,179.31,1.27635,1.2766,1.27627,1.27658,178.85,False
'2018-12-07T13:58:00',1.27656,1.27702,1.27646,1.27648,178.45,1.27658,1.27708,1.27656,1.27657,167.6,False
'2018-12-07T13:59:00',1.27647,1.27649,1.2763,1.2763,97.64,1.27657,1.27657,1.27639,1.27639,97.61,True
'2018-12-07T14:00:00',1.27632,1.27671,1.27631,1.27658,217.92,1.27642,1.2768,1.2764,1.27667,205.29,True
'2018-12-07T14:01:00',1.27661,1.27675,1.2765,1.27668,129.03,1.27669,1.27685,1.27657,1.2768,146.42,True
'2018-12-07T14:02:00',1.27669,1.27697,1.27659,1.27688,166.59,1.2768,1.27707,1.2767,1.27698,184.22,True
'2018-12-07T14:03:00',1.27687,1.27724,1.27685,1.27717,179.72,1.27697,1.27733,1.27695,1.27727,181.47,True
'2018-12-07T14:04:00',1.27717,1.27729,1.27696,1.27729,164.06,1.27728,1.27738,1.27706,1.27735,157.2,False
'2018-12-07T14:05:00',1.27729,1.27732,1.27723,1.27727,133.58,1.27736,1.27741,1.27731,1.27735,156.09,False
'2018-12-07T14:06:00',1.27727,1.27735,1.27707,1.27707,172.16,1.27737,1.27744,1.27715,1.27716,202.74,True
'2018-12-07T14:07:00',1.27707,1.2772,1.27707,1.27718,165.92,1.27716,1.2773,1.27715,1.27729,152.66,False
'2018-12-07T14:08:00',1.27727,1.27728,1.27679,1.27686,137.44,1.27738,1.27738,1.27686,1.27694,133.6,True
'2018-12-07T14:09:00',1.27686,1.27708,1.27672,1.27708,157.25,1.27694,1.27716,1.27682,1.27716,157.32,False
'2018-12-07T14:10:00',1.27707,1.27719,1.27684,1.2769,134.74,1.27716,1.27727,1.27693,1.277,137.95,False
'2018-12-07T14:11:00',1.27689,1.27695,1.27672,1.27676,167.84,1.27698,1.27703,1.27678,1.27682,139.76,False
'2018-12-07T14:12:00',1.27676,1.27676,1.27659,1.27664,79.0,1.27681,1.27683,1.27664,1.27671,72.61,True
'2018-12-07T14:13:00',1.27665,1.27674,1.27651,1.27666,140.33,1.27671,1.27682,1.27657,1.27673,113.59,False
'2018-12-07T14:14:00',1.27667,1.27667,1.27629,1.27637,191.41,1.27673,1.27674,1.27636,1.27644,151.06,True
'2018-12-07T14:15:00',1.27637,1.27677,1.27621,1.27668,237.9,1.27645,1.27683,1.2763,1.27676,253.81,True
'2018-12-07T14:16:00',1.27669,1.27684,1.27656,1.27675,213.39,1.27676,1.27688,1.27664,1.27683,252.19,True
'2018-12-07T14:17:00',1.27674,1.27701,1.2767,1.27696,155.62,1.27684,1.27706,1.27678,1.27705,211.35,False
'2018-12-07T14:18:00',1.27698,1.27698,1.27666,1.27695,150.68,1.27705,1.27705,1.27673,1.27703,195.88,False
'2018-12-07T14:19:00',1.27694,1.27695,1.27668,1.27675,182.57,1.27701,1.27702,1.27675,1.27686,179.04,False
'2018-12-07T14:20:00',1.27674,1.27676,1.27612,1.27646,248.62,1.27682,1.27685,1.2762,1.27655,221.65,False
'2018-12-07T14:21:00',1.27648,1.27656,1.27612,1.27641,195.78,1.27655,1.2766,1.27621,1.27651,189.6,False
'2018-12-07T14:22:00',1.2764,1.2764,1.27599,1.27599,201.27,1.27648,1.27648,1.27604,1.27604,134.62,False
'2018-12-07T14:23:00',1.27599,1.276,1.27565,1.27566,187.15,1.27606,1.27606,1.27572,1.27572,151.66,False
'2018-12-07T14:24:00',1.27565,1.27576,1.27557,1.27565,164.52,1.27572,1.27584,1.27563,1.27574,128.52,False
'2018-12-07T14:25:00',1.27566,1.276,1.27552,1.27558,216.43,1.27576,1.27611,1.27561,1.27567,171.79,False
'2018-12-07T14:26:00',1.27558,1.27558,1.27541,1.27556,125.85,1.27569,1.2757,1.27552,1.27564,90.61,False
'2018-12-07T14:27:00',1.27556,1.27558,1.27537,1.27553,183.72,1.27565,1.27567,1.27545,1.27564,202.35,False
'2018-12-07T14:28:00',1.27553,1.27573,1.27524,1.27531,203.8,1.27566,1.27583,1.27533,1.2754,210.26,True
'2018-12-07T14:29:00',1.27531,1.27626,1.27531,1.27596,217.85,1.27541,1.27655,1.27541,1.27636,229.61,True
'2018-12-07T14:30:00',1.27586,1.27853,1.2758,1.27818,379.0,1.27638,1.27867,1.27624,1.27832,423.81,False
'2018-12-07T14:31:00',1.27818,1.27843,1.27766,1.27767,239.88,1.27832,1.27852,1.27775,1.27779,283.5,True
'2018-12-07T14:32:00',1.27769,1.27867,1.27766,1.2786,278.13,1.27779,1.27875,1.27775,1.27864,312.87,True
'2018-12-07T14:33:00',1.27859,1.27897,1.27828,1.27894,273.86,1.27864,1.27905,1.27836,1.27902,325.23,False
'2018-12-07T14:34:00',1.27895,1.279,1.27847,1.27881,276.04,1.27903,1.27908,1.27857,1.27892,373.23,False
'2018-12-07T14:35:00',1.27879,1.27889,1.27753,1.27776,343.99,1.2789,1.27899,1.27764,1.27784,294.7,False
'2018-12-07T14:36:00',1.27775,1.27799,1.27683,1.27702,357.63,1.27784,1.27809,1.27693,1.27713,289.76,True
'2018-12-07T14:37:00',1.27703,1.27751,1.27678,1.27706,409.17,1.27714,1.27761,1.27687,1.27714,389.12,True
'2018-12-07T14:38:00',1.27705,1.27738,1.27697,1.27727,310.58,1.27717,1.27749,1.27704,1.27737,303.46,True
'2018-12-07T14:39:00',1.27729,1.27769,1.27704,1.27746,341.27,1.27738,1.27779,1.27713,1.27755,349.07,False
'2018-12-07T14:40:00',1.27745,1.27769,1.27696,1.27697,279.9,1.27756,1.27777,1.27707,1.27707,337.91,False
'2018-12-07T14:41:00',1.27696,1.27708,1.27563,1.2758,419.63,1.27703,1.27717,1.27573,1.27589,384.16,True
'2018-12-07T14:42:00',1.27578,1.27659,1.27556,1.27634,342.09,1.27585,1.2767,1.27567,1.27645,351.36,True
'2018-12-07T14:43:00',1.27635,1.27691,1.27627,1.27691,271.43,1.27646,1.27699,1.27637,1.27699,308.63,False
'2018-12-07T14:44:00',1.2769,1.2769,1.27586,1.27613,372.58,1.27699,1.27699,1.27597,1.27625,364.04,False
'2018-12-07T14:45:00',1.27614,1.27626,1.27584,1.27594,172.84,1.27625,1.27636,1.27595,1.27604,211.62,False
'2018-12-07T14:46:00',1.27594,1.27597,1.27564,1.27587,222.34,1.27606,1.27607,1.27572,1.27597,266.75,True
'2018-12-07T14:47:00',1.27588,1.2763,1.27585,1.27606,232.32,1.27597,1.27639,1.27592,1.27616,202.91,True
'2018-12-07T14:48:00',1.27614,1.27658,1.27606,1.27646,222.82,1.27618,1.27668,1.27617,1.27655,218.41,True
'2018-12-07T14:49:00',1.27646,1.27711,1.27646,1.27668,232.74,1.27655,1.27719,1.27655,1.27676,222.76,True
'2018-12-07T14:50:00',1.27672,1.27698,1.27666,1.27683,263.19,1.2768,1.27705,1.27674,1.27692,230.76,False
'2018-12-07T14:51:00',1.27683,1.27683,1.27638,1.2766,214.76,1.27692,1.27692,1.27647,1.27669,178.8,True
'2018-12-07T14:52:00',1.27662,1.27677,1.27654,1.27666,200.97,1.27669,1.27685,1.27663,1.27675,202.3,False
'2018-12-07T14:53:00',1.27665,1.27665,1.27626,1.27657,171.09,1.27674,1.27674,1.27635,1.27667,150.1,True
'2018-12-07T14:54:00',1.27662,1.27686,1.27625,1.27686,173.16,1.27667,1.27697,1.27634,1.27697,173.25,False
'2018-12-07T14:55:00',1.27687,1.27722,1.27668,1.27677,263.3,1.27697,1.27731,1.27678,1.27686,261.03,False
'2018-12-07T14:56:00',1.27677,1.27691,1.27657,1.27665,198.92,1.27686,1.277,1.27664,1.27672,175.22,False
'2018-12-07T14:57:00',1.27666,1.27705,1.27657,1.27658,198.88,1.27674,1.27714,1.27664,1.27666,212.93,True
'2018-12-07T14:58:00',1.27657,1.27677,1.27638,1.27659,195.48,1.27666,1.27686,1.27646,1.27668,246.27,True
'2018-12-07T14:59:00',1.27659,1.27708,1.27639,1.27708,185.11,1.27668,1.27718,1.27649,1.27718,199.73,False
'2018-12-07T15:00:00',1.27708,1.27728,1.27696,1.27704,227.33,1.27718,1.27738,1.27703,1.27712,246.84,False
'2018-12-07T15:01:00',1.27703,1.27706,1.27645,1.27655,216.56,1.27712,1.27713,1.27652,1.27666,205.39,False
'2018-12-07T15:02:00',1.27653,1.27656,1.27612,1.2762,303.99,1.27663,1.27665,1.27622,1.27628,256.37,True
'2018-12-07T15:03:00',1.27619,1.27652,1.27614,1.27648,220.31,1.27625,1.2766,1.27623,1.27657,190.3,True
'2018-12-07T15:04:00',1.2765,1.27722,1.2765,1.2769,334.18,1.27659,1.27729,1.27659,1.27697,358.42,False
'2018-12-07T15:05:00',1.27688,1.27693,1.27631,1.27648,338.6,1.27698,1.27701,1.27638,1.27657,336.81,False
'2018-12-07T15:06:00',1.27647,1.2766,1.27614,1.27625,318.84,1.2765,1.27669,1.27623,1.27633,270.19,True
'2018-12-07T15:07:00',1.27626,1.2767,1.27606,1.27666,217.37,1.27633,1.27679,1.27612,1.27675,201.76,False
'2018-12-07T15:08:00',1.27667,1.27676,1.27634,1.27638,240.16,1.27676,1.27684,1.27642,1.27645,222.15,False
'2018-12-07T15:09:00',1.27638,1.27642,1.27597,1.27626,226.37,1.27646,1.2765,1.27608,1.27636,236.24,False
'2018-12-07T15:10:00',1.27627,1.27627,1.27598,1.27598,241.59,1.27636,1.27636,1.27606,1.27609,250.81,False
'2018-12-07T15:11:00',1.27597,1.27608,1.27586,1.27593,323.29,1.27608,1.27617,1.27594,1.27599,243.4,False
'2018-12-07T15:12:00',1.27593,1.27604,1.27585,1.27586,329.35,1.27601,1.27614,1.27592,1.27596,275.49,False
'2018-12-07T15:13:00',1.27586,1.27613,1.27567,1.27583,325.04,1.27595,1.27622,1.27577,1.27594,268.29,False
'2018-12-07T15:14:00',1.27586,1.27605,1.27572,1.27576,298.5,1.27595,1.2761,1.27579,1.27586,189.02,True
'2018-12-07T15:15:00',1.27576,1.27633,1.27576,1.2763,335.22,1.27586,1.27643,1.27586,1.2764,258.98,False
'2018-12-07T15:16:00',1.27629,1.2763,1.27557,1.27579,241.43,1.27638,1.27638,1.27567,1.27584,245.84,True
'2018-12-07T15:17:00',1.27581,1.27607,1.27569,1.27579,303.74,1.27584,1.27615,1.27578,1.2759,283.5,True
'2018-12-07T15:18:00',1.27578,1.27604,1.27564,1.27589,212.19,1.27588,1.27612,1.27573,1.27597,194.19,False
'2018-12-07T15:19:00',1.2759,1.27605,1.27554,1.2757,283.37,1.27599,1.27613,1.27564,1.27579,237.46,True
'2018-12-07T15:20:00',1.27568,1.2761,1.27568,1.27596,197.74,1.27577,1.27619,1.27577,1.27604,233.43,False
'2018-12-07T15:21:00',1.27595,1.27618,1.27575,1.27578,214.69,1.27605,1.27628,1.27583,1.27585,227.33,False
'2018-12-07T15:22:00',1.27575,1.27582,1.27536,1.27551,206.63,1.27585,1.27591,1.27545,1.27557,222.98,False
'2018-12-07T15:23:00',1.27551,1.27577,1.27527,1.27535,247.26,1.27558,1.27585,1.27534,1.27544,295.53,False
'2018-12-07T15:24:00',1.27537,1.27537,1.27499,1.27521,251.79,1.27545,1.27545,1.27506,1.27527,265.63,False
'2018-12-07T15:25:00',1.27518,1.27527,1.27467,1.27467,211.04,1.27525,1.27535,1.27478,1.27478,246.1,True
'2018-12-07T15:26:00',1.27469,1.27526,1.27469,1.27526,245.46,1.27479,1.27534,1.27479,1.27534,244.1,False
'2018-12-07T15:27:00',1.27527,1.27531,1.27494,1.27501,215.87,1.27534,1.27541,1.275,1.27509,224.61,False
'2018-12-07T15:28:00',1.275,1.27526,1.27484,1.27486,182.18,1.27508,1.27533,1.27491,1.27495,217.97,False
'2018-12-07T15:29:00',1.27486,1.27491,1.27469,1.27469,121.56,1.27495,1.27501,1.27477,1.27478,165.21,False
'2018-12-07T15:30:00',1.27471,1.27492,1.27455,1.27455,206.02,1.27478,1.27499,1.27465,1.27466,268.3,False
'2018-12-07T15:31:00',1.27456,1.2746,1.27409,1.27437,191.4,1.27464,1.27468,1.27418,1.27447,198.11,True
'2018-12-07T15:32:00',1.27437,1.27451,1.27435,1.27449,218.3,1.27448,1.2746,1.27445,1.27458,197.68,True
'2018-12-07T15:33:00',1.27447,1.27473,1.27427,1.27468,147.33,1.27457,1.27482,1.27438,1.27478,126.57,True
'2018-12-07T15:34:00',1.27468,1.27509,1.27461,1.27509,184.77,1.27478,1.27516,1.27469,1.27516,157.05,True
'2018-12-07T15:35:00',1.27509,1.2754,1.27501,1.27526,162.81,1.27518,1.27547,1.27511,1.27536,195.12,False
'2018-12-07T15:36:00',1.27526,1.27527,1.27509,1.2751,163.21,1.27537,1.27538,1.27518,1.2752,166.52,False
'2018-12-07T15:37:00',1.2751,1.27519,1.27508,1.27509,116.1,1.27519,1.27529,1.27517,1.27517,128.56,True
'2018-12-07T15:38:00',1.27509,1.27532,1.275,1.27528,130.27,1.27518,1.27541,1.2751,1.27539,192.44,True
'2018-12-07T15:39:00',1.27527,1.27568,1.27527,1.27558,167.49,1.27537,1.27577,1.27537,1.27567,238.63,False
'2018-12-07T15:40:00',1.27559,1.27592,1.27547,1.27548,242.07,1.27568,1.276,1.27555,1.27559,249.99,True
'2018-12-07T15:41:00',1.27553,1.27583,1.2755,1.27578,221.11,1.27562,1.27593,1.27559,1.27588,199.42,True
'2018-12-07T15:42:00',1.27578,1.27598,1.27577,1.27598,168.12,1.27588,1.27608,1.27585,1.27607,151.82,True
'2018-12-07T15:43:00',1.27598,1.2761,1.27598,1.27606,132.55,1.27609,1.27619,1.27605,1.27617,115.89,False
'2018-12-07T15:44:00',1.27609,1.27626,1.27587,1.27595,157.3,1.27617,1.27634,1.27597,1.27604,150.88,True
'2018-12-07T15:45:00',1.27597,1.27629,1.27593,1.27626,162.98,1.27605,1.27638,1.27603,1.27636,167.09,True
'2018-12-07T15:46:00',1.27626,1.27641,1.27609,1.27641,174.72,1.27636,1.27649,1.27618,1.27648,212.69,False
'2018-12-07T15:47:00',1.27638,1.27645,1.2761,1.2761,178.42,1.27646,1.27653,1.27618,1.27619,162.78,False
'2018-12-07T15:48:00',1.27609,1.27617,1.27576,1.27577,183.02,1.27617,1.27627,1.27586,1.27587,218.07,True
'2018-12-07T15:49:00',1.2758,1.27589,1.27571,1.27588,137.62,1.27586,1.27597,1.27578,1.27597,122.06,False
'2018-12-07T15:50:00',1.27588,1.27588,1.27557,1.27559,160.35,1.27596,1.27596,1.27564,1.27566,151.03,False
'2018-12-07T15:51:00',1.27556,1.27556,1.27513,1.27528,191.48,1.2756,1.27563,1.2752,1.27537,208.19,True
'2018-12-07T15:52:00',1.27528,1.27554,1.27521,1.27549,189.2,1.27539,1.27564,1.27531,1.27557,205.54,True
'2018-12-07T15:53:00',1.2755,1.27592,1.27544,1.27592,131.9,1.27557,1.27598,1.27553,1.27598,128.8,False
'2018-12-07T15:54:00',1.2759,1.27609,1.27583,1.27589,103.92,1.27598,1.27618,1.2759,1.27597,124.58,False
'2018-12-07T15:55:00',1.27589,1.27592,1.2756,1.2756,125.13,1.27594,1.27599,1.27569,1.2757,116.58,False
'2018-12-07T15:56:00',1.2756,1.27562,1.27504,1.2752,137.39,1.2757,1.27571,1.27511,1.27526,150.09,False
'2018-12-07T15:57:00',1.2752,1.2752,1.2749,1.27519,138.09,1.27528,1.27529,1.27497,1.27527,132.13,True
'2018-12-07T15:58:00',1.27519,1.27545,1.27516,1.27538,150.46,1.27529,1.27551,1.27525,1.27546,180.92,True
'2018-12-07T15:59:00',1.27538,1.27565,1.27538,1.27562,140.6,1.27547,1.27571,1.27547,1.27571,189.65,True
'2018-12-07T16:00:00',1.27559,1.2758,1.27517,1.27569,209.03,1.2757,1.27588,1.27527,1.27579,190.19,False
'2018-12-07T16:01:00',1.27569,1.2759,1.27558,1.27559,150.56,1.27579,1.276,1.27566,1.27566,149.72,False
'2018-12-07T16:02:00',1.2756,1.2759,1.27538,1.27538,188.76,1.27569,1.27599,1.27549,1.27549,190.8,False
'2018-12-07T16:03:00',1.2754,1.2754,1.27507,1.27536,182.74,1.27548,1.27548,1.27517,1.27546,169.38,True
'2018-12-07T16:04:00',1.27539,1.2755,1.27527,1.27538,148.91,1.27546,1.27557,1.27537,1.27547,146.02,False
'2018-12-07T16:05:00',1.27537,1.2755,1.27526,1.27527,171.12,1.27546,1.27559,1.27535,1.27535,143.36,False
'2018-12-07T16:06:00',1.27526,1.27535,1.27512,1.27526,122.94,1.27535,1.27542,1.2752,1.27534,165.97,False
'2018-12-07T16:07:00',1.27526,1.27536,1.27515,1.27518,153.97,1.27534,1.27542,1.27522,1.27529,161.18,True
'2018-12-07T16:08:00',1.27519,1.27528,1.27508,1.27526,124.36,1.27529,1.27538,1.27515,1.27537,124.95,False
'2018-12-07T16:09:00',1.27527,1.27527,1.27445,1.27456,220.18,1.27538,1.27538,1.27454,1.27466,198.03,True
'2018-12-07T16:10:00',1.27456,1.2748,1.27448,1.27469,196.3,1.27466,1.27488,1.27457,1.27476,171.99,True
'2018-12-07T16:11:00',1.27471,1.27508,1.27471,1.27503,154.4,1.27476,1.27517,1.27476,1.27513,140.85,False
'2018-12-07T16:12:00',1.27503,1.27505,1.2748,1.2749,136.24,1.27512,1.27512,1.27489,1.27499,146.91,True
'2018-12-07T16:13:00',1.27492,1.27532,1.27492,1.27498,188.19,1.27501,1.27539,1.27501,1.27508,176.26,False
'2018-12-07T16:14:00',1.27498,1.27519,1.27467,1.27475,201.99,1.27508,1.27528,1.27476,1.27485,153.44,True
'2018-12-07T16:15:00',1.27476,1.27484,1.27446,1.27477,200.4,1.27486,1.27493,1.27453,1.27486,178.83,False
'2018-12-07T16:16:00',1.27479,1.27491,1.27438,1.27455,191.29,1.27488,1.27498,1.27447,1.27467,223.58,True
'2018-12-07T16:17:00',1.27456,1.27489,1.27453,1.27466,173.68,1.27467,1.27499,1.27463,1.27477,166.63,False
'2018-12-07T16:18:00',1.27466,1.2747,1.27438,1.27462,204.73,1.27476,1.27478,1.27447,1.27471,195.1,True
'2018-12-07T16:19:00',1.27461,1.27487,1.27461,1.27468,226.2,1.27469,1.27498,1.27469,1.27476,202.19,False
'2018-12-07T16:20:00',1.27468,1.27468,1.2743,1.27433,181.45,1.27475,1.27477,1.27437,1.2744,145.46,True
'2018-12-07T16:21:00',1.27433,1.27444,1.27431,1.27439,129.64,1.27443,1.27449,1.2744,1.27447,96.96,True
'2018-12-07T16:22:00',1.27439,1.27469,1.27437,1.27466,153.97,1.27446,1.27479,1.27444,1.27477,146.69,False
'2018-12-07T16:23:00',1.27467,1.27471,1.27448,1.27466,168.4,1.27477,1.27479,1.27457,1.27473,126.66,False
'2018-12-07T16:24:00',1.27464,1.27473,1.27428,1.27456,236.06,1.27471,1.27479,1.27436,1.27465,189.65,False
'2018-12-07T16:25:00',1.27454,1.27455,1.27431,1.27432,136.45,1.27465,1.27465,1.27437,1.27438,96.32,False
'2018-12-07T16:26:00',1.2743,1.2743,1.27405,1.27407,187.59,1.27437,1.27437,1.27413,1.27416,184.8,False
'2018-12-07T16:27:00',1.27407,1.27435,1.27391,1.27396,220.35,1.27416,1.27444,1.274,1.27404,193.86,False
'2018-12-07T16:28:00',1.27394,1.27397,1.27357,1.27357,193.24,1.27403,1.27404,1.27365,1.27366,164.57,False
'2018-12-07T16:29:00',1.27358,1.27369,1.27335,1.27335,231.11,1.27367,1.27376,1.27341,1.27344,211.34,False
'2018-12-07T16:30:00',1.27337,1.27356,1.27289,1.27295,255.06,1.27344,1.27365,1.27299,1.27305,247.93,False
'2018-12-07T16:31:00',1.27293,1.27321,1.27265,1.27287,274.82,1.27304,1.27327,1.27271,1.27294,260.21,True
'2018-12-07T16:32:00',1.27284,1.27341,1.27271,1.27337,289.69,1.27292,1.27349,1.27277,1.27344,233.92,True
'2018-12-07T16:33:00',1.27335,1.27381,1.27333,1.27377,263.99,1.27344,1.27388,1.27342,1.27385,228.07,True
'2018-12-07T16:34:00',1.27379,1.2738,1.27371,1.27379,142.67,1.27385,1.2739,1.2738,1.27388,132.11,True
'2018-12-07T16:35:00',1.27379,1.27401,1.27378,1.27393,166.48,1.27389,1.27409,1.27385,1.27401,152.01,False
'2018-12-07T16:36:00',1.2739,1.27406,1.27371,1.2738,195.36,1.27399,1.27416,1.2738,1.27389,200.9,False
'2018-12-07T16:37:00',1.27381,1.2739,1.27366,1.27367,123.59,1.27388,1.27399,1.27374,1.27377,146.84,True
'2018-12-07T16:38:00',1.2737,1.27379,1.27352,1.27379,92.22,1.27378,1.27387,1.2736,1.27387,133.94,False
'2018-12-07T16:39:00',1.2738,1.2738,1.27369,1.27378,82.75,1.27387,1.27387,1.27374,1.27386,102.43,True
'2018-12-07T16:40:00',1.2738,1.27415,1.27371,1.27408,110.55,1.27386,1.27421,1.27378,1.27417,130.21,False
'2018-12-07T16:41:00',1.27407,1.27412,1.27389,1.27401,136.5,1.27416,1.27422,1.27399,1.2741,140.93,True
'2018-12-07T16:42:00',1.27399,1.27441,1.27394,1.27441,151.08,1.2741,1.2745,1.27404,1.2745,181.49,False
'2018-12-07T16:43:00',1.27441,1.27458,1.2744,1.2744,183.88,1.27451,1.27469,1.27449,1.27451,219.78,False
'2018-12-07T16:44:00',1.2744,1.2744,1.27405,1.27407,107.72,1.27451,1.27451,1.27413,1.27417,126.39,False
'2018-12-07T16:45:00',1.27407,1.27407,1.2737,1.27378,156.43,1.27417,1.27417,1.2738,1.27388,201.46,False
'2018-12-07T16:46:00',1.2738,1.27384,1.27357,1.27366,90.08,1.27389,1.27392,1.27363,1.27377,105.82,True
'2018-12-07T16:47:00',1.27366,1.27387,1.27359,1.2738,124.09,1.27376,1.27398,1.27366,1.2739,151.98,True
'2018-12-07T16:48:00',1.27382,1.274,1.27378,1.27399,65.63,1.27389,1.27409,1.27385,1.27406,106.55,True
'2018-12-07T16:49:00',1.27399,1.27407,1.27379,1.27401,108.41,1.27408,1.27416,1.27388,1.2741,127.16,False
'2018-12-07T16:50:00',1.27408,1.27408,1.27347,1.27387,251.1,1.27411,1.27412,1.27358,1.27396,247.59,True
'2018-12-07T16:51:00',1.27386,1.27452,1.27386,1.27419,167.02,1.27395,1.2746,1.27395,1.27428,211.39,False
'2018-12-07T16:52:00',1.27418,1.27429,1.27386,1.27389,193.76,1.27428,1.27439,1.27394,1.27398,187.61,True
'2018-12-07T16:53:00',1.27389,1.2741,1.27378,1.27398,145.67,1.27398,1.27419,1.27387,1.27408,139.96,False
'2018-12-07T16:54:00',1.27398,1.27401,1.27368,1.27368,192.82,1.27407,1.27409,1.27377,1.27378,195.7,True
'2018-12-07T16:55:00',1.27369,1.27514,1.27368,1.27508,303.2,1.27375,1.27526,1.27375,1.27518,307.11,False
'2018-12-07T16:56:00',1.27514,1.27517,1.27479,1.275,240.74,1.27525,1.27528,1.27489,1.27509,210.94,True
'2018-12-07T16:57:00',1.275,1.27574,1.275,1.27539,266.17,1.27508,1.27581,1.27508,1.27548,319.19,True
'2018-12-07T16:58:00',1.27547,1.27589,1.27544,1.2757,243.67,1.27553,1.27596,1.27553,1.27579,229.99,True
'2018-12-07T16:59:00',1.27574,1.27613,1.27571,1.27585,303.74,1.27583,1.27622,1.27577,1.2759,294.93,False
'2018-12-07T17:00:00',1.27588,1.27604,1.27567,1.27567,246.97,1.27595,1.27611,1.27574,1.27577,204.61,False
'2018-12-07T17:01:00',1.27568,1.27569,1.27509,1.27512,224.91,1.27576,1.27577,1.27517,1.27517,198.31,True
'2018-12-07T17:02:00',1.27512,1.27566,1.27504,1.27538,210.97,1.27515,1.27573,1.2751,1.27548,241.2,False
'2018-12-07T17:03:00',1.27538,1.27538,1.27516,1.27516,125.94,1.27547,1.27548,1.27523,1.27525,129.38,True
'2018-12-07T17:04:00',1.27516,1.2754,1.27506,1.27528,125.26,1.27524,1.27548,1.27515,1.27538,129.8,True
'2018-12-07T17:05:00',1.27528,1.2754,1.2752,1.27539,127.15,1.27539,1.2755,1.27528,1.27549,127.64,False
'2018-12-07T17:06:00',1.27539,1.27546,1.27506,1.27506,88.8,1.27549,1.27556,1.27514,1.27514,108.13,True
'2018-12-07T17:07:00',1.27506,1.27526,1.27492,1.27515,136.23,1.27513,1.27535,1.27496,1.27522,147.69,False
'2018-12-07T17:08:00',1.27515,1.27517,1.27478,1.27482,114.94,1.27523,1.27525,1.27486,1.2749,112.05,False
'2018-12-07T17:09:00',1.27482,1.27482,1.27453,1.27477,115.53,1.27487,1.27488,1.27459,1.27487,102.98,False
'2018-12-07T17:10:00',1.27477,1.27478,1.27461,1.27469,113.67,1.27485,1.27487,1.27469,1.27477,113.14,False
'2018-12-07T17:11:00',1.27469,1.27477,1.27437,1.27447,152.34,1.27478,1.27486,1.27444,1.27454,126.68,True
'2018-12-07T17:12:00',1.27448,1.27469,1.27447,1.27458,195.51,1.27456,1.27477,1.27454,1.27468,179.76,True
'2018-12-07T17:13:00',1.27457,1.27511,1.27447,1.27507,170.15,1.27468,1.27519,1.27454,1.27517,172.48,False
'2018-12-07T17:14:00',1.27509,1.2751,1.27478,1.275,187.04,1.27517,1.27518,1.27485,1.2751,218.95,True
'2018-12-07T17:15:00',1.27499,1.27547,1.27498,1.27538,193.63,1.2751,1.27556,1.2751,1.27548,204.53,False
'2018-12-07T17:16:00',1.27537,1.27538,1.27497,1.27508,152.89,1.27548,1.27548,1.27506,1.27517,125.59,False
'2018-12-07T17:17:00',1.27507,1.27516,1.27497,1.27498,140.77,1.27516,1.27525,1.27504,1.27507,96.19,False
'2018-12-07T17:18:00',1.275,1.275,1.27485,1.27486,86.41,1.27508,1.27508,1.27494,1.27494,55.18,False
'2018-12-07T17:19:00',1.27486,1.27509,1.27458,1.27474,182.49,1.27495,1.27516,1.27465,1.27484,135.43,False
'2018-12-07T17:20:00',1.27476,1.27488,1.27447,1.27448,155.1,1.27483,1.27497,1.27455,1.27455,136.22,True
'2018-12-07T17:21:00',1.27447,1.27468,1.27447,1.27468,130.23,1.27455,1.27478,1.27453,1.27478,132.82,False
'2018-12-07T17:22:00',1.27469,1.27469,1.27449,1.27452,138.87,1.27479,1.27479,1.27455,1.2746,174.98,True
'2018-12-07T17:23:00',1.27455,1.2748,1.27448,1.27478,114.52,1.27463,1.27489,1.27458,1.27489,115.31,False
'2018-12-07T17:24:00',1.27479,1.27479,1.27458,1.27458,130.09,1.27488,1.27488,1.27467,1.27467,159.64,False
'2018-12-07T17:25:00',1.2746,1.27462,1.27408,1.27438,156.56,1.27467,1.2747,1.27418,1.27445,138.89,True
'2018-12-07T17:26:00',1.27437,1.27482,1.27428,1.27465,172.99,1.27445,1.27489,1.27436,1.27476,129.01,True
'2018-12-07T17:27:00',1.27464,1.27466,1.27436,1.27466,195.35,1.27474,1.27476,1.27445,1.27476,168.51,False
'2018-12-07T17:28:00',1.27465,1.27469,1.27447,1.27457,150.11,1.27474,1.27478,1.27456,1.27467,148.02,False
'2018-12-07T17:29:00',1.27457,1.27468,1.27434,1.27447,161.89,1.27465,1.27479,1.27443,1.27456,141.57,True
'2018-12-07T17:30:00',1.27449,1.27521,1.27447,1.27515,212.86,1.27456,1.27528,1.27455,1.27523,187.58,False
'2018-12-07T17:31:00',1.27518,1.2754,1.27487,1.27487,266.16,1.27523,1.27549,1.27496,1.27497,254.19,False
'2018-12-07T17:32:00',1.27485,1.27485,1.27456,1.27467,197.23,1.27496,1.27496,1.27463,1.27476,146.04,True
'2018-12-07T17:33:00',1.27466,1.27477,1.27457,1.27469,173.22,1.27474,1.27486,1.27465,1.27477,120.76,True
'2018-12-07T17:34:00',1.27471,1.27521,1.27466,1.27521,255.52,1.27477,1.27529,1.27475,1.27529,236.36,True
'2018-12-07T17:35:00',1.27518,1.27555,1.27518,1.27539,282.51,1.27528,1.27564,1.27528,1.27549,291.67,False
'2018-12-07T17:36:00',1.27543,1.27543,1.27486,1.27493,245.29,1.27549,1.2755,1.27496,1.27505,266.37,False
'2018-12-07T17:37:00',1.27489,1.27495,1.27468,1.27479,303.42,1.275,1.27506,1.27475,1.27487,251.95,True
'2018-12-07T17:38:00',1.27478,1.27488,1.27468,1.27486,388.06,1.27489,1.27498,1.27474,1.27497,219.58,True
'2018-12-07T17:39:00',1.2749,1.27519,1.27485,1.27519,211.54,1.27496,1.27527,1.27495,1.27527,251.12,False
'2018-12-07T17:40:00',1.27519,1.27524,1.2749,1.27501,143.88,1.27528,1.27531,1.27496,1.27509,169.54,True
'2018-12-07T17:41:00',1.27501,1.27519,1.27501,1.27514,211.97,1.2751,1.27529,1.2751,1.27521,178.21,False
'2018-12-07T17:42:00',1.27513,1.27517,1.27475,1.2748,202.94,1.27522,1.27526,1.2748,1.27489,149.53,True
'2018-12-07T17:43:00',1.27486,1.27497,1.2748,1.27496,169.29,1.27489,1.27507,1.27489,1.27507,153.37,True
'2018-12-07T17:44:00',1.27497,1.2752,1.27496,1.27512,135.49,1.27507,1.27528,1.27505,1.2752,132.08,False
'2018-12-07T17:45:00',1.27511,1.27518,1.27476,1.27477,173.0,1.2752,1.27529,1.27484,1.27488,152.99,False
'2018-12-07T17:46:00',1.27477,1.27486,1.27438,1.27438,234.93,1.27487,1.27495,1.27443,1.27445,165.67,False
'2018-12-07T17:47:00',1.27438,1.27441,1.27407,1.27407,203.59,1.27443,1.27449,1.27413,1.27416,137.21,True
'2018-12-07T17:48:00',1.27408,1.27415,1.27398,1.27408,217.7,1.27415,1.27425,1.27405,1.27416,167.85,True
'2018-12-07T17:49:00',1.27407,1.27429,1.27405,1.27429,190.94,1.27416,1.27438,1.27408,1.27437,153.15,True
'2018-12-07T17:50:00',1.27429,1.27464,1.27417,1.27443,151.17,1.27436,1.2747,1.27424,1.2745,148.36,True
'2018-12-07T17:51:00',1.27443,1.27468,1.27443,1.27458,144.28,1.27451,1.27477,1.27449,1.27469,142.25,False
'2018-12-07T17:52:00',1.27459,1.2746,1.27422,1.27434,151.2,1.27468,1.27469,1.27434,1.27444,121.04,False
'2018-12-07T17:53:00',1.27436,1.27439,1.27416,1.27426,141.57,1.27445,1.27447,1.27425,1.27436,135.96,True
'2018-12-07T17:54:00',1.27424,1.27441,1.27416,1.2743,224.0,1.27435,1.2745,1.27424,1.27439,162.04,True
'2018-12-07T17:55:00',1.27431,1.27461,1.27429,1.27455,127.32,1.2744,1.27468,1.27437,1.27463,131.48,True
'2018-12-07T17:56:00',1.27456,1.27484,1.27452,1.27479,132.53,1.27462,1.27489,1.27459,1.27489,128.29,False
'2018-12-07T17:57:00',1.2748,1.27491,1.27445,1.27447,160.43,1.2749,1.275,1.27454,1.27456,223.09,True
'2018-12-07T17:58:00',1.27449,1.27462,1.27445,1.27461,100.3,1.27457,1.27469,1.27454,1.27469,144.33,True
'2018-12-07T17:59:00',1.2746,1.27473,1.27458,1.27471,150.32,1.27468,1.27481,1.27467,1.27481,189.42,False
'2018-12-07T18:00:00',1.27471,1.27491,1.2747,1.2747,119.11,1.27481,1.27501,1.27478,1.27481,174.03,True
'2018-12-07T18:01:00',1.27471,1.27478,1.27457,1.27477,124.96,1.27481,1.27489,1.27463,1.27488,154.17,False
'2018-12-07T18:02:00',1.27477,1.27477,1.27437,1.27469,103.94,1.27488,1.27488,1.27448,1.27481,123.92,True
'2018-12-07T18:03:00',1.2747,1.27511,1.2747,1.27502,113.74,1.27481,1.27521,1.27481,1.2751,153.85,False
'2018-12-07T18:04:00',1.27501,1.27501,1.27448,1.27448,106.67,1.2751,1.2751,1.27455,1.27455,110.37,True
'2018-12-07T18:05:00',1.27448,1.27456,1.27448,1.27448,61.63,1.27455,1.27464,1.27454,1.27459,45.19,False
'2018-12-07T18:06:00',1.27449,1.27458,1.27428,1.27428,93.31,1.27459,1.27469,1.27439,1.27439,104.18,True
'2018-12-07T18:07:00',1.27428,1.27443,1.27427,1.27442,108.18,1.27438,1.27454,1.27438,1.27454,112.24,False
'2018-12-07T18:08:00',1.27444,1.27449,1.27406,1.27407,149.76,1.27455,1.27461,1.27415,1.27419,182.54,False
'2018-12-07T18:09:00',1.27407,1.27407,1.27385,1.27397,124.49,1.27419,1.2742,1.27395,1.27406,108.83,False
'2018-12-07T18:10:00',1.27397,1.27397,1.27376,1.27391,146.89,1.27408,1.27408,1.27385,1.27403,137.01,False
'2018-12-07T18:11:00',1.27391,1.27408,1.27352,1.27373,136.53,1.27403,1.27418,1.27362,1.27381,127.76,False
'2018-12-07T18:12:00',1.27369,1.27369,1.27336,1.27346,150.32,1.27379,1.27379,1.27345,1.27357,145.52,False
'2018-12-07T18:13:00',1.27346,1.27347,1.27294,1.27315,105.13,1.27358,1.27358,1.27306,1.27327,128.59,False
'2018-12-07T18:14:00',1.27315,1.27318,1.27267,1.27301,199.86,1.27324,1.27331,1.27277,1.27313,206.77,False
'2018-12-07T18:15:00',1.27302,1.27307,1.27277,1.27279,155.36,1.27316,1.27319,1.27287,1.27288,139.76,False
'2018-12-07T18:16:00',1.27279,1.27279,1.27245,1.2726,173.54,1.27289,1.2729,1.27253,1.2727,132.63,False
'2018-12-07T18:17:00',1.27262,1.27266,1.27239,1.27249,297.68,1.2727,1.27277,1.27245,1.2726,162.6,False
'2018-12-07T18:18:00',1.27249,1.27255,1.27218,1.27221,224.39,1.27261,1.27263,1.27227,1.27229,148.71,True
'2018-12-07T18:19:00',1.27221,1.27267,1.27221,1.27247,227.67,1.2723,1.27279,1.2723,1.27257,155.42,True
'2018-12-07T18:20:00',1.27247,1.27258,1.27238,1.27251,176.53,1.27259,1.2727,1.27246,1.27263,130.06,False
'2018-12-07T18:21:00',1.2725,1.27268,1.27245,1.27247,207.55,1.27263,1.2728,1.27254,1.27256,168.85,True
'2018-12-07T18:22:00',1.27247,1.2728,1.27235,1.27268,168.58,1.27258,1.27289,1.27245,1.27279,141.89,False
'2018-12-07T18:23:00',1.27267,1.2728,1.27225,1.27235,200.53,1.27279,1.2729,1.27234,1.27245,154.37,True
'2018-12-07T18:24:00',1.27235,1.27247,1.27227,1.27247,93.92,1.27246,1.27257,1.27239,1.27257,81.7,False
'2018-12-07T18:25:00',1.27247,1.2725,1.27223,1.27246,108.55,1.27256,1.2726,1.2723,1.27259,87.7,False
'2018-12-07T18:26:00',1.27249,1.27258,1.27216,1.27218,135.91,1.27259,1.27267,1.27227,1.27227,132.41,True
'2018-12-07T18:27:00',1.27217,1.27258,1.27216,1.27253,182.83,1.27229,1.27265,1.27226,1.27262,182.69,False
'2018-12-07T18:28:00',1.27253,1.27259,1.27222,1.2723,115.28,1.27262,1.27268,1.27233,1.27239,144.36,False
'2018-12-07T18:29:00',1.2723,1.27246,1.27228,1.27228,76.14,1.27239,1.27253,1.27237,1.27238,104.83,False
'2018-12-07T18:30:00',1.27228,1.2723,1.27189,1.27189,119.36,1.27238,1.2724,1.27196,1.27197,187.28,True
'2018-12-07T18:31:00',1.27187,1.27198,1.27173,1.27197,204.73,1.27197,1.27211,1.27182,1.27209,189.84,True
'2018-12-07T18:32:00',1.27198,1.27238,1.27197,1.27217,119.15,1.27208,1.2725,1.27207,1.27228,90.89,False
'2018-12-07T18:33:00',1.27217,1.27217,1.27166,1.27166,133.51,1.27228,1.27229,1.27178,1.27178,146.86,False
'2018-12-07T18:34:00',1.27167,1.27189,1.27152,1.27157,131.35,1.27179,1.27201,1.2716,1.27165,115.51,False
'2018-12-07T18:35:00',1.27154,1.2716,1.271,1.27137,136.26,1.27165,1.27169,1.27105,1.27148,109.6,False
'2018-12-07T18:36:00',1.27134,1.27141,1.27108,1.27121,175.87,1.27141,1.2715,1.27117,1.27131,126.98,True
'2018-12-07T18:37:00',1.27124,1.27177,1.27108,1.27176,148.47,1.27133,1.27189,1.27119,1.27189,128.68,False
'2018-12-07T18:38:00',1.27176,1.27191,1.27156,1.27165,78.61,1.27189,1.272,1.27166,1.27176,82.44,False
'2018-12-07T18:39:00',1.27166,1.27174,1.27152,1.27157,117.08,1.27176,1.27187,1.27163,1.27168,101.41,True
'2018-12-07T18:40:00',1.27156,1.27188,1.27156,1.27188,90.12,1.27167,1.272,1.27167,1.27199,111.96,True
'2018-12-07T18:41:00',1.27188,1.27212,1.27181,1.27209,68.83,1.272,1.27221,1.2719,1.2722,62.92,True
'2018-12-07T18:42:00',1.27209,1.27228,1.27205,1.27225,141.68,1.27219,1.2724,1.27215,1.27235,137.07,True
'2018-12-07T18:43:00',1.27224,1.27261,1.27224,1.27258,115.7,1.27235,1.27271,1.27235,1.27268,167.81,False
'2018-12-07T18:44:00',1.27258,1.2727,1.27254,1.27257,90.49,1.27263,1.2728,1.2726,1.27267,122.61,True
'2018-12-07T18:45:00',1.27259,1.2727,1.27251,1.27267,84.11,1.27268,1.27281,1.27259,1.27277,91.01,False
'2018-12-07T18:46:00',1.27266,1.27278,1.27265,1.27266,112.4,1.27279,1.27289,1.27274,1.27275,91.84,False
'2018-12-07T18:47:00',1.27265,1.2727,1.27248,1.27265,110.41,1.27275,1.2728,1.2726,1.27276,102.89,True
'2018-12-07T18:48:00',1.27265,1.27268,1.27259,1.27266,85.75,1.27276,1.27279,1.27268,1.27275,76.86,True
'2018-12-07T18:49:00',1.27263,1.27269,1.27262,1.27268,67.24,1.27274,1.27279,1.27271,1.27278,47.72,False
'2018-12-07T18:50:00',1.27268,1.27268,1.27246,1.27257,150.86,1.27278,1.27278,1.27258,1.27268,142.17,True
'2018-12-07T18:51:00',1.27257,1.273,1.27251,1.27299,113.34,1.27266,1.27309,1.2726,1.27309,100.18,False
'2018-12-07T18:52:00',1.27297,1.27307,1.27286,1.27292,143.32,1.27308,1.27318,1.27295,1.27304,161.4,True
'2018-12-07T18:53:00',1.27293,1.27299,1.27292,1.27298,150.93,1.27304,1.27309,1.27302,1.27308,146.75,False
'2018-12-07T18:54:00',1.27298,1.273,1.27286,1.27297,159.98,1.27308,1.27312,1.27297,1.27309,133.52,True
'2018-12-07T18:55:00',1.273,1.27338,1.273,1.27332,150.65,1.2731,1.2735,1.2731,1.27344,163.21,False
'2018-12-07T18:56:00',1.27333,1.27333,1.27308,1.27308,135.49,1.27345,1.27345,1.27319,1.27319,121.95,False
'2018-12-07T18:57:00',1.27308,1.27317,1.27296,1.27297,94.13,1.27321,1.27327,1.27305,1.27306,90.66,True
'2018-12-07T18:58:00',1.27297,1.2732,1.27297,1.27297,96.73,1.27303,1.27329,1.27303,1.27308,110.67,True
'2018-12-07T18:59:00',1.27297,1.27309,1.27296,1.27306,134.72,1.27308,1.2732,1.27306,1.27315,132.45,False
'2018-12-07T19:00:00',1.27306,1.27307,1.27256,1.27266,146.92,1.27316,1.27316,1.27265,1.27278,128.9,True
'2018-12-07T19:01:00',1.27266,1.27277,1.2726,1.27276,120.7,1.27279,1.27289,1.2727,1.27288,104.76,True
'2018-12-07T19:02:00',1.27277,1.27325,1.27271,1.27298,121.4,1.27287,1.27335,1.2728,1.27311,121.99,False
'2018-12-07T19:03:00',1.27299,1.27305,1.27283,1.27295,128.77,1.27311,1.27318,1.27296,1.27306,115.28,True
'2018-12-07T19:04:00',1.27295,1.2733,1.27294,1.2733,164.75,1.27306,1.27341,1.27305,1.27341,180.14,False
'2018-12-07T19:05:00',1.27329,1.27333,1.27307,1.27307,103.38,1.27342,1.27343,1.27319,1.27319,123.79,False
'2018-12-07T19:06:00',1.27307,1.27309,1.27287,1.27287,142.09,1.27319,1.27321,1.273,1.273,141.66,True
'2018-12-07T19:07:00',1.27287,1.27295,1.27285,1.27288,65.84,1.273,1.27308,1.27298,1.27299,56.22,True
'2018-12-07T19:08:00',1.27288,1.27312,1.27288,1.27309,107.23,1.27299,1.27322,1.27299,1.2732,92.8,False
'2018-12-07T19:09:00',1.27309,1.2731,1.27303,1.27303,87.16,1.2732,1.27322,1.27313,1.27314,59.63,False
'2018-12-07T19:10:00',1.27305,1.27308,1.27297,1.27298,100.79,1.27314,1.27318,1.27308,1.27309,73.31,False
'2018-12-07T19:11:00',1.27299,1.27299,1.27288,1.27288,102.34,1.27309,1.27309,1.273,1.273,71.14,False
'2018-12-07T19:12:00',1.27288,1.27288,1.27242,1.27245,112.43,1.27299,1.27299,1.27252,1.27258,107.67,False
'2018-12-07T19:13:00',1.27245,1.27255,1.27241,1.27242,97.55,1.27258,1.27267,1.27254,1.27256,82.01,True
'2018-12-07T19:14:00',1.27243,1.27257,1.27243,1.27257,30.42,1.27256,1.27268,1.27256,1.27268,31.63,True
'2018-12-07T19:15:00',1.27256,1.27258,1.27247,1.27258,65.66,1.27267,1.2727,1.27259,1.2727,65.67,True
'2018-12-07T19:16:00',1.27258,1.27282,1.27257,1.27277,61.58,1.27271,1.27292,1.2727,1.27289,57.74,True
'2018-12-07T19:17:00',1.27277,1.27298,1.27275,1.27298,73.67,1.2729,1.2731,1.27287,1.2731,106.05,True
'2018-12-07T19:18:00',1.27298,1.27308,1.27291,1.27307,72.51,1.2731,1.27319,1.27302,1.27318,99.57,False
'2018-12-07T19:19:00',1.27308,1.27318,1.27298,1.27299,67.98,1.27318,1.27329,1.27309,1.27309,83.13,True
'2018-12-07T19:20:00',1.27299,1.27305,1.27283,1.273,162.67,1.27309,1.27318,1.27295,1.2731,143.77,True
'2018-12-07T19:21:00',1.27304,1.27318,1.27303,1.27317,50.87,1.27315,1.2733,1.27315,1.2733,61.34,True
'2018-12-07T19:22:00',1.27318,1.27327,1.27317,1.27327,67.06,1.2733,1.27338,1.27329,1.27338,56.66,True
'2018-12-07T19:23:00',1.27326,1.27328,1.27313,1.27327,101.31,1.27338,1.27341,1.27323,1.27339,100.11,False
'2018-12-07T19:24:00',1.27328,1.27339,1.27317,1.27322,99.37,1.27339,1.27348,1.27328,1.27333,97.58,False
'2018-12-07T19:25:00',1.27322,1.27328,1.27269,1.27269,166.26,1.27335,1.2734,1.27278,1.27284,167.67,True
'2018-12-07T19:26:00',1.27267,1.27301,1.2724,1.27299,195.79,1.27279,1.27308,1.27247,1.27307,192.89,False
'2018-12-07T19:27:00',1.27296,1.27298,1.2727,1.27275,96.98,1.27305,1.27305,1.27277,1.27281,131.38,True
'2018-12-07T19:28:00',1.27277,1.27287,1.27264,1.27279,99.06,1.27284,1.27294,1.27273,1.27288,145.78,True
'2018-12-07T19:29:00',1.27279,1.27299,1.27277,1.27291,79.72,1.27288,1.27308,1.27286,1.27299,131.32,True
'2018-12-07T19:30:00',1.27291,1.27302,1.27278,1.27292,69.98,1.27299,1.27311,1.27287,1.27304,97.66,True
'2018-12-07T19:31:00',1.27293,1.2732,1.27293,1.27297,89.38,1.27306,1.2733,1.27306,1.27308,134.76,False
'2018-12-07T19:32:00',1.27297,1.27305,1.27279,1.27279,70.52,1.27309,1.27317,1.27286,1.2729,68.23,False
'2018-12-07T19:33:00',1.27279,1.27279,1.27258,1.27267,123.95,1.27289,1.27289,1.27265,1.27274,96.57,False
'2018-12-07T19:34:00',1.27267,1.27268,1.27245,1.27248,57.7,1.27275,1.27277,1.27255,1.27258,65.37,True
'2018-12-07T19:35:00',1.27247,1.27299,1.27247,1.27297,116.29,1.27259,1.27309,1.27259,1.27309,117.54,False
'2018-12-07T19:36:00',1.27297,1.27297,1.2727,1.27277,108.19,1.27309,1.27309,1.27283,1.2729,85.47,False
'2018-12-07T19:37:00',1.27278,1.27281,1.27256,1.27257,127.14,1.2729,1.27293,1.27268,1.27269,105.97,True
'2018-12-07T19:38:00',1.27257,1.27279,1.27256,1.27277,72.93,1.2727,1.27291,1.27267,1.2729,62.06,True
'2018-12-07T19:39:00',1.27277,1.27282,1.27274,1.27279,60.66,1.2729,1.27293,1.27286,1.2729,82.08,False
'2018-12-07T19:40:00',1.27279,1.2729,1.27267,1.27267,71.18,1.27291,1.273,1.27281,1.27281,74.84,True
'2018-12-07T19:41:00',1.27268,1.27306,1.27268,1.27292,91.57,1.27279,1.27314,1.27279,1.27304,100.75,False
'2018-12-07T19:42:00',1.27292,1.27292,1.27266,1.27287,145.07,1.27304,1.27304,1.27276,1.27301,109.5,True
'2018-12-07T19:43:00',1.27291,1.27308,1.27287,1.27289,65.37,1.27302,1.27319,1.27299,1.27299,74.83,False
'2018-12-07T19:44:00',1.27289,1.27296,1.27277,1.27289,99.06,1.27299,1.27305,1.27287,1.27299,84.48,False
'2018-12-07T19:45:00',1.27284,1.27285,1.27267,1.27278,61.19,1.27296,1.27296,1.27278,1.27289,76.02,True
'2018-12-07T19:46:00',1.27278,1.27296,1.27269,1.27288,76.14,1.27288,1.27308,1.27281,1.27301,106.14,True
'2018-12-07T19:47:00',1.27291,1.273,1.27286,1.2729,61.31,1.273,1.27311,1.27298,1.27302,80.31,False
'2018-12-07T19:48:00',1.2729,1.27299,1.2728,1.27281,82.57,1.27301,1.27307,1.2729,1.2729,96.75,True
'2018-12-07T19:49:00',1.27284,1.27299,1.2728,1.27281,54.19,1.27293,1.27309,1.2729,1.27291,91.18,False
'2018-12-07T19:50:00',1.27281,1.27289,1.27279,1.27279,96.47,1.27291,1.27298,1.27289,1.27289,121.32,True
'2018-12-07T19:51:00',1.27278,1.27291,1.27276,1.27281,137.52,1.27289,1.273,1.27288,1.27292,176.44,True
'2018-12-07T19:52:00',1.27281,1.2729,1.27279,1.27287,117.85,1.27293,1.27301,1.27288,1.27296,162.28,True
'2018-12-07T19:53:00',1.27285,1.27299,1.27285,1.27299,49.66,1.27298,1.27309,1.27297,1.27309,47.07,True
'2018-12-07T19:54:00',1.27298,1.27302,1.2729,1.273,55.31,1.27309,1.27314,1.27302,1.27311,74.59,True
'2018-12-07T19:55:00',1.27301,1.27323,1.27291,1.27323,63.56,1.27311,1.27332,1.27303,1.27332,102.2,False
'2018-12-07T19:56:00',1.27321,1.27323,1.27318,1.2732,46.18,1.27332,1.27334,1.2733,1.27331,69.63,False
'2018-12-07T19:57:00',1.27318,1.2732,1.27306,1.27308,53.77,1.27331,1.27332,1.27319,1.27319,67.86,True
'2018-12-07T19:58:00',1.27309,1.27331,1.27308,1.2733,61.49,1.27319,1.27341,1.27319,1.27341,75.49,False
'2018-12-07T19:59:00',1.2733,1.27331,1.27299,1.27299,88.9,1.27341,1.27342,1.27312,1.27312,106.62,False
'2018-12-07T20:00:00',1.27299,1.27306,1.27288,1.27288,96.74,1.27312,1.27318,1.273,1.273,114.68,True
'2018-12-07T20:01:00',1.27288,1.27322,1.27288,1.27319,74.86,1.273,1.27332,1.273,1.2733,96.89,False
'2018-12-07T20:02:00',1.27318,1.27328,1.27234,1.27238,220.69,1.2733,1.2734,1.27242,1.27248,179.94,False
'2018-12-07T20:03:00',1.27241,1.27244,1.27204,1.27216,246.02,1.27247,1.2725,1.27211,1.27227,212.33,True
'2018-12-07T20:04:00',1.27217,1.27244,1.27209,1.27236,112.04,1.27228,1.27249,1.27219,1.27241,140.05,True
'2018-12-07T20:05:00',1.27237,1.2724,1.27212,1.27238,124.99,1.27241,1.27251,1.27222,1.2725,130.48,True
'2018-12-07T20:06:00',1.27238,1.27263,1.27237,1.27261,76.11,1.27248,1.27273,1.27245,1.2727,106.95,True
'2018-12-07T20:07:00',1.27261,1.27299,1.27259,1.27294,55.99,1.27271,1.27309,1.27271,1.27302,73.51,True
'2018-12-07T20:08:00',1.27291,1.27328,1.27291,1.27322,68.88,1.27302,1.27334,1.273,1.27333,83.19,True
'2018-12-07T20:09:00',1.27322,1.27341,1.2732,1.27341,107.83,1.27334,1.27351,1.2733,1.27351,133.33,True
'2018-12-07T20:10:00',1.27339,1.27371,1.27324,1.27358,131.79,1.2735,1.27382,1.27338,1.27369,154.01,False
'2018-12-07T20:11:00',1.27355,1.27355,1.2734,1.27343,127.52,1.27363,1.27363,1.2735,1.27353,119.79,True
'2018-12-07T20:12:00',1.27344,1.27385,1.27342,1.27372,175.18,1.27353,1.27394,1.27352,1.27382,167.86,True
'2018-12-07T20:13:00',1.27371,1.27397,1.27367,1.27381,140.89,1.2738,1.27405,1.27378,1.27392,173.63,True
'2018-12-07T20:14:00',1.27382,1.27409,1.27382,1.27401,133.85,1.27392,1.27416,1.27392,1.27413,134.4,True
'2018-12-07T20:15:00',1.27401,1.27436,1.27396,1.27424,148.65,1.27413,1.27448,1.27402,1.27438,100.34,False
'2018-12-07T20:16:00',1.27426,1.27427,1.27398,1.27399,83.31,1.27437,1.27438,1.27408,1.2741,76.23,False
'2018-12-07T20:17:00',1.27399,1.27399,1.27386,1.27389,58.55,1.2741,1.2741,1.27392,1.27396,33.0,False
'2018-12-07T20:18:00',1.27388,1.27389,1.27377,1.27385,70.0,1.27396,1.27398,1.27384,1.27396,56.26,True
'2018-12-07T20:19:00',1.27386,1.27415,1.27386,1.27399,110.99,1.27397,1.27422,1.27397,1.2741,87.88,True
'2018-12-07T20:20:00',1.27399,1.27406,1.27387,1.27405,96.14,1.27409,1.27418,1.274,1.27417,78.63,True
'2018-12-07T20:21:00',1.27404,1.27419,1.27399,1.27419,77.4,1.27417,1.27431,1.27411,1.2743,66.82,False
'2018-12-07T20:22:00',1.27418,1.27418,1.27398,1.27412,62.72,1.27428,1.27428,1.27409,1.27422,66.38,True
'2018-12-07T20:23:00',1.2741,1.27438,1.27408,1.27437,57.57,1.27421,1.27445,1.27419,1.27445,75.24,True
'2018-12-07T20:24:00',1.27437,1.27462,1.27431,1.27462,130.14,1.27448,1.27472,1.27441,1.27471,120.49,False
'2018-12-07T20:25:00',1.27462,1.27473,1.27434,1.27441,103.93,1.27471,1.27482,1.27443,1.27449,94.57,False
'2018-12-07T20:26:00',1.27441,1.27441,1.27432,1.27432,47.19,1.27451,1.27452,1.27441,1.27441,42.1,True
'2018-12-07T20:27:00',1.27432,1.27471,1.27432,1.27462,104.5,1.27443,1.27482,1.27443,1.27473,107.26,False
'2018-12-07T20:28:00',1.27462,1.27462,1.27445,1.27445,63.22,1.27474,1.27474,1.27455,1.27455,76.16,True
'2018-12-07T20:29:00',1.27444,1.2746,1.27439,1.2746,44.53,1.27455,1.27469,1.2745,1.27469,44.29,False
'2018-12-07T20:30:00',1.2746,1.2746,1.27417,1.27427,105.65,1.2747,1.2747,1.27428,1.2744,100.97,False
'2018-12-07T20:31:00',1.27431,1.27437,1.27426,1.27428,52.65,1.27441,1.27447,1.27437,1.27438,70.88,True
'2018-12-07T20:32:00',1.27424,1.27476,1.27421,1.27439,89.25,1.27434,1.27481,1.2743,1.27449,111.19,False
'2018-12-07T20:33:00',1.27439,1.27453,1.2742,1.27438,103.66,1.2745,1.27461,1.27426,1.27451,90.51,True
'2018-12-07T20:34:00',1.27438,1.27458,1.27438,1.27458,46.05,1.27451,1.27468,1.27447,1.27466,47.85,False
'2018-12-07T20:35:00',1.27455,1.27459,1.27448,1.27448,29.34,1.27461,1.27468,1.27458,1.27458,20.0,False
'2018-12-07T20:36:00',1.27448,1.27448,1.27437,1.27438,24.22,1.27457,1.27458,1.27448,1.27449,25.87,True
'2018-12-07T20:37:00',1.27439,1.27447,1.27427,1.27447,33.77,1.27449,1.27458,1.27438,1.27458,33.85,False
'2018-12-07T20:38:00',1.27447,1.27448,1.27447,1.27447,11.31,1.27457,1.27458,1.27457,1.27458,13.56,True
'2018-12-07T20:39:00',1.27447,1.27456,1.27445,1.27447,44.16,1.27458,1.27469,1.27456,1.27459,38.61,True
'2018-12-07T20:40:00',1.27447,1.27461,1.27447,1.27458,49.65,1.27459,1.27469,1.27459,1.27469,44.25,False
'2018-12-07T20:41:00',1.27457,1.27458,1.27447,1.27447,20.61,1.27469,1.27469,1.27458,1.27458,26.22,False
'2018-12-07T20:42:00',1.27446,1.27446,1.27437,1.27437,22.94,1.27457,1.27457,1.27448,1.27448,23.36,False
'2018-12-07T20:43:00',1.27436,1.27437,1.27436,1.27437,22.68,1.27449,1.27449,1.27446,1.27448,23.3,False
'2018-12-07T20:44:00',1.27437,1.27438,1.27437,1.27437,11.25,1.27448,1.27448,1.27447,1.27448,13.11,False
'2018-12-07T20:45:00',1.27437,1.27439,1.27431,1.27431,46.61,1.27449,1.2745,1.27444,1.27444,52.44,True
'2018-12-07T20:46:00',1.27435,1.27443,1.27435,1.27437,22.31,1.27444,1.27453,1.27444,1.2745,21.31,True
'2018-12-07T20:47:00',1.27437,1.27457,1.27437,1.27456,31.68,1.27449,1.27468,1.27448,1.27468,36.24,True
'2018-12-07T20:48:00',1.27457,1.27457,1.27448,1.27457,55.69,1.27468,1.27468,1.27458,1.27468,67.75,True
'2018-12-07T20:49:00',1.27457,1.27479,1.27457,1.27477,83.6,1.27468,1.2749,1.27468,1.27489,94.25,False
'2018-12-07T20:50:00',1.27477,1.27488,1.27468,1.27472,78.45,1.27489,1.27499,1.27479,1.27484,79.58,False
'2018-12-07T20:51:00',1.27476,1.27477,1.27468,1.27469,57.02,1.27487,1.27489,1.27479,1.2748,76.87,False
'2018-12-07T20:52:00',1.27469,1.27469,1.27459,1.27459,18.02,1.2748,1.2748,1.27467,1.27467,16.94,True
'2018-12-07T20:53:00',1.27459,1.27478,1.27458,1.27468,92.27,1.27468,1.2749,1.27467,1.2748,72.89,True
'2018-12-07T20:54:00',1.27468,1.2749,1.27468,1.2749,93.2,1.27481,1.275,1.2748,1.275,108.94,False
'2018-12-07T20:55:00',1.27491,1.27498,1.27485,1.27488,70.22,1.27501,1.27508,1.27497,1.27499,73.37,True
'2018-12-07T20:56:00',1.27486,1.27509,1.27478,1.27509,89.65,1.27497,1.27521,1.27488,1.27519,97.11,False
'2018-12-07T20:57:00',1.27508,1.27508,1.2749,1.2749,34.16,1.27519,1.27519,1.27499,1.27499,41.16,True
'2018-12-07T20:58:00',1.2749,1.27512,1.2749,1.27511,37.8,1.275,1.27522,1.27499,1.2752,52.71,False
'2018-12-07T20:59:00',1.2751,1.27517,1.27499,1.27508,109.27,1.27519,1.27529,1.27509,1.27518,127.46,False
'2018-12-07T21:00:00',1.27507,1.27508,1.27491,1.27491,70.93,1.27519,1.27519,1.27502,1.27502,65.0,False
'2018-12-07T21:01:00',1.2749,1.27498,1.27481,1.27487,99.45,1.27503,1.27509,1.27489,1.27496,62.69,True
'2018-12-07T21:02:00',1.27487,1.27508,1.27482,1.27507,112.36,1.27498,1.27519,1.27494,1.27518,116.79,False
'2018-12-07T21:03:00',1.27508,1.27508,1.27479,1.27486,82.2,1.27519,1.27519,1.27488,1.27499,94.84,False
'2018-12-07T21:04:00',1.27486,1.27497,1.27477,1.27479,130.01,1.27498,1.2751,1.2749,1.2749,123.83,True
'2018-12-07T21:05:00',1.27479,1.27499,1.27478,1.27499,47.29,1.27492,1.2751,1.2749,1.2751,47.16,True
'2018-12-07T21:06:00',1.275,1.27522,1.27499,1.27507,64.08,1.2751,1.27532,1.27508,1.27519,84.65,False
'2018-12-07T21:07:00',1.27507,1.27507,1.27482,1.27491,92.67,1.2752,1.2752,1.27491,1.27501,96.56,False
'2018-12-07T21:08:00',1.27489,1.27491,1.27486,1.27489,56.37,1.27501,1.27501,1.27497,1.27499,50.16,True
'2018-12-07T21:09:00',1.27489,1.27498,1.27486,1.27491,63.62,1.27501,1.2751,1.27496,1.275,71.63,False
'2018-12-07T21:10:00',1.2749,1.2749,1.27469,1.27469,60.08,1.275,1.275,1.27479,1.27479,84.59,False
'2018-12-07T21:11:00',1.27469,1.27471,1.27458,1.2746,87.92,1.2748,1.27481,1.27468,1.2747,88.35,False
'2018-12-07T21:12:00',1.27462,1.27467,1.27444,1.27448,59.69,1.27471,1.2748,1.27451,1.27458,68.29,True
'2018-12-07T21:13:00',1.27447,1.27459,1.27446,1.27457,42.78,1.27455,1.27466,1.27453,1.27466,39.61,True
'2018-12-07T21:14:00',1.27457,1.27481,1.27457,1.27479,56.08,1.27467,1.27491,1.27467,1.2749,77.05,True
'2018-12-07T21:15:00',1.27478,1.27491,1.27475,1.27487,101.31,1.27489,1.27502,1.27485,1.27499,156.47,True
'2018-12-07T21:16:00',1.27487,1.27501,1.27487,1.275,74.76,1.27499,1.27511,1.27498,1.27509,85.87,True
'2018-12-07T21:17:00',1.275,1.27512,1.27499,1.27509,46.79,1.2751,1.27523,1.27509,1.2752,62.3,True
'2018-12-07T21:18:00',1.27509,1.27522,1.27509,1.27518,26.23,1.27521,1.27531,1.27519,1.2753,28.54,False
'2018-12-07T21:19:00',1.2752,1.2752,1.275,1.275,52.23,1.2753,1.27532,1.27511,1.27511,60.66,False
'2018-12-07T21:20:00',1.27502,1.27502,1.2749,1.27491,62.21,1.2751,1.27511,1.27499,1.27499,73.44,False
'2018-12-07T21:21:00',1.27491,1.27491,1.27478,1.27478,27.49,1.27501,1.27501,1.27489,1.27489,37.51,True
'2018-12-07T21:22:00',1.27478,1.27493,1.27467,1.27491,68.05,1.27489,1.27502,1.27477,1.27498,65.23,False
'2018-12-07T21:23:00',1.27491,1.27493,1.27477,1.27479,78.59,1.27497,1.27503,1.27486,1.27487,96.41,False
'2018-12-07T21:24:00',1.27478,1.2748,1.27468,1.27471,45.02,1.27488,1.27489,1.27477,1.27478,47.14,True
'2018-12-07T21:25:00',1.27469,1.27482,1.27469,1.2748,42.45,1.27477,1.27489,1.27477,1.27488,40.31,False
'2018-12-07T21:26:00',1.27482,1.27482,1.27471,1.27472,60.67,1.27488,1.27488,1.27478,1.2748,71.18,False
'2018-12-07T21:27:00',1.27472,1.27482,1.2746,1.2746,77.9,1.2748,1.27489,1.27469,1.27469,106.11,False
'2018-12-07T21:28:00',1.2746,1.27461,1.27459,1.2746,26.06,1.2747,1.27471,1.27469,1.27469,47.61,True
'2018-12-07T21:29:00',1.2746,1.27462,1.2745,1.27461,47.09,1.2747,1.27471,1.27461,1.27471,56.83,False
'2018-12-07T21:30:00',1.27461,1.27461,1.27452,1.2746,49.69,1.27471,1.27471,1.27462,1.2747,66.13,True
'2018-12-07T21:31:00',1.2746,1.27472,1.27459,1.27472,21.96,1.27471,1.27481,1.27468,1.27481,27.42,True
'2018-12-07T21:32:00',1.27472,1.2749,1.2747,1.2749,96.81,1.27482,1.27501,1.27481,1.27501,121.66,False
'2018-12-07T21:33:00',1.27489,1.27489,1.2746,1.2746,58.67,1.27501,1.27501,1.27471,1.27471,69.33,True
'2018-12-07T21:34:00',1.2746,1.27481,1.2746,1.2748,57.04,1.2747,1.27492,1.27468,1.2749,61.75,True
'2018-12-07T21:35:00',1.2748,1.27491,1.27479,1.2749,64.72,1.27491,1.27501,1.27489,1.27501,81.07,False
'2018-12-07T21:36:00',1.2749,1.2749,1.27472,1.27474,76.59,1.27501,1.27501,1.27483,1.27486,88.42,True
'2018-12-07T21:37:00',1.27477,1.27483,1.27474,1.27481,54.56,1.27487,1.27493,1.27486,1.27491,83.52,True
'2018-12-07T21:38:00',1.27481,1.275,1.27481,1.2749,40.66,1.27491,1.2751,1.27491,1.275,59.88,False
'2018-12-07T21:39:00',1.2749,1.27497,1.27489,1.27489,30.42,1.27499,1.27507,1.27499,1.27501,41.29,False
'2018-12-07T21:40:00',1.27489,1.27489,1.2748,1.27482,34.36,1.275,1.27501,1.2749,1.27494,42.34,False
'2018-12-07T21:41:00',1.27483,1.27489,1.27468,1.27468,47.72,1.27495,1.275,1.27479,1.27479,65.53,False
'2018-12-07T21:42:00',1.27468,1.27469,1.27459,1.27459,66.18,1.27479,1.27479,1.27468,1.27469,69.79,False
'2018-12-07T21:43:00',1.27459,1.27463,1.27458,1.27458,59.61,1.27469,1.27472,1.27469,1.2747,56.07,False
'2018-12-07T21:44:00',1.2746,1.2746,1.27438,1.27447,58.62,1.2747,1.2747,1.27448,1.27458,66.23,True
'2018-12-07T21:45:00',1.27447,1.2745,1.27445,1.27448,38.4,1.27459,1.2746,1.27455,1.27459,35.69,False
'2018-12-07T21:46:00',1.27448,1.27448,1.27447,1.27448,11.11,1.27459,1.27459,1.27458,1.27458,7.63,True
'2018-12-07T21:47:00',1.27447,1.27449,1.27447,1.27449,27.15,1.27458,1.2746,1.27458,1.2746,18.69,True
'2018-12-07T21:48:00',1.27449,1.2745,1.27447,1.27449,41.06,1.2746,1.27461,1.27459,1.27461,55.39,False
'2018-12-07T21:49:00',1.27447,1.27448,1.27428,1.2743,73.3,1.27461,1.27461,1.2744,1.27441,81.21,True
'2018-12-07T21:50:00',1.2743,1.27439,1.27429,1.27438,70.26,1.27441,1.27451,1.2744,1.27451,70.55,False
'2018-12-07T21:51:00',1.27438,1.27438,1.27409,1.27409,81.87,1.27449,1.27449,1.27421,1.27421,75.92,False
'2018-12-07T21:52:00',1.27409,1.27418,1.27407,1.27409,55.04,1.27421,1.27429,1.27419,1.2742,49.0,False
'2018-12-07T21:53:00',1.27409,1.27409,1.27387,1.27388,92.82,1.2742,1.27421,1.27397,1.27398,81.22,True
'2018-12-07T21:54:00',1.27389,1.27399,1.27387,1.27391,49.54,1.27399,1.27409,1.27398,1.27402,49.34,True
'2018-12-07T21:55:00',1.2739,1.274,1.27387,1.27392,78.5,1.27401,1.2741,1.27399,1.27402,70.31,True
'2018-12-07T21:56:00',1.27394,1.27402,1.2739,1.274,65.65,1.27404,1.27411,1.27402,1.27409,53.55,True
'2018-12-07T21:57:00',1.274,1.27426,1.274,1.27418,89.61,1.27409,1.27439,1.27409,1.27431,82.04,False
'2018-12-07T21:58:00',1.27418,1.27423,1.274,1.27417,162.8,1.27431,1.27438,1.27414,1.27429,133.9,False
'2018-12-07T21:59:00',1.27416,1.27416,1.27406,1.27416,36.72,1.27429,1.27429,1.27419,1.27429,46.6,False
'2018-12-07T22:00:00',1.27417,1.27426,1.27397,1.27398,59.42,1.27429,1.27438,1.27408,1.27409,33.27,True
'2018-12-07T22:01:00',1.27398,1.2741,1.27398,1.27401,43.26,1.27407,1.27422,1.27407,1.27412,21.75,True
'2018-12-07T22:02:00',1.27407,1.27449,1.27407,1.27447,49.66,1.27416,1.27461,1.27416,1.27458,41.14,False
'2018-12-07T22:03:00',1.27445,1.27446,1.27435,1.27436,23.05,1.27459,1.27459,1.27449,1.27449,16.45,True
'2018-12-07T22:04:00',1.27436,1.27459,1.27426,1.27458,17.6,1.2745,1.27471,1.2744,1.27467,21.8,False
'2018-12-07T22:05:00',1.27456,1.27458,1.27438,1.27454,41.67,1.27468,1.2747,1.27449,1.27468,60.2,False
'2018-12-07T22:06:00',1.27452,1.27455,1.27448,1.27449,46.11,1.27466,1.27469,1.2746,1.2746,41.05,True
'2018-12-07T22:07:00',1.27449,1.27458,1.27449,1.27455,46.4,1.27462,1.27472,1.27461,1.27471,30.24,True
'2018-12-07T22:08:00',1.27456,1.27461,1.27456,1.27458,33.41,1.27471,1.27473,1.27469,1.27472,25.34,True
'2018-12-07T22:09:00',1.27458,1.27459,1.27456,1.27459,32.31,1.27472,1.27472,1.27469,1.27471,19.94,False
'2018-12-07T22:10:00',1.27459,1.27459,1.27455,1.27457,24.29,1.27472,1.27472,1.27468,1.27469,20.63,True
'2018-12-07T22:11:00',1.27457,1.27459,1.27457,1.27459,9.48,1.27468,1.27471,1.27468,1.27471,10.38,False
'2018-12-07T22:12:00',1.27459,1.2746,1.27457,1.27459,41.2,1.27471,1.27471,1.27465,1.2747,25.48,False
'2018-12-07T22:13:00',1.27458,1.27459,1.27452,1.27453,37.48,1.2747,1.2747,1.27466,1.27466,33.72,False
'2018-12-07T22:14:00',1.27453,1.27456,1.27446,1.27448,69.43,1.27466,1.27468,1.27457,1.27458,57.17,True
'2018-12-07T22:15:00',1.27447,1.27457,1.27447,1.27456,45.65,1.27459,1.27469,1.27459,1.27468,43.72,False
'2018-12-07T22:16:00',1.27455,1.27458,1.27449,1.27456,36.15,1.27469,1.27469,1.27461,1.27468,41.11,False
'2018-12-07T22:17:00',1.27457,1.27458,1.27455,1.27455,33.8,1.27469,1.27469,1.27467,1.27467,26.98,False
'2018-12-07T22:18:00',1.27457,1.27457,1.27449,1.27449,23.06,1.27467,1.27467,1.27461,1.27462,19.11,False
'2018-12-07T22:19:00',1.27451,1.27451,1.27447,1.27447,14.24,1.27461,1.27461,1.2746,1.2746,12.5,True
'2018-12-07T22:20:00',1.27449,1.27452,1.27448,1.2745,49.55,1.27461,1.27465,1.2746,1.2746,39.19,False
'2018-12-07T22:21:00',1.2745,1.27453,1.27446,1.27447,46.49,1.27462,1.27464,1.27456,1.27458,30.87,False
'2018-12-07T22:22:00',1.27447,1.27447,1.27422,1.27422,55.96,1.27458,1.27458,1.27434,1.27434,45.42,True
'2018-12-07T22:23:00',1.27426,1.27436,1.27425,1.27427,45.94,1.27438,1.27449,1.27438,1.27441,51.69,True
'2018-12-07T22:24:00',1.27427,1.27446,1.27427,1.27445,47.73,1.27441,1.27462,1.27441,1.27462,43.19,True
'2018-12-07T22:25:00',1.27445,1.27464,1.27445,1.27464,35.55,1.27462,1.27478,1.2746,1.27478,42.22,False
'2018-12-07T22:26:00',1.27466,1.27468,1.27461,1.27462,28.67,1.27481,1.27482,1.27473,1.27475,29.6,True
'2018-12-07T22:27:00',1.27462,1.27465,1.27457,1.27465,50.61,1.27476,1.27479,1.27472,1.27479,50.83,False
'2018-12-07T22:28:00',1.27463,1.27463,1.27442,1.27444,39.04,1.27475,1.27475,1.27458,1.27461,45.53,False
'2018-12-07T22:29:00',1.27443,1.27447,1.27443,1.27444,31.73,1.27459,1.27461,1.27457,1.27458,28.11,False
'2018-12-07T22:30:00',1.27445,1.27446,1.2744,1.2744,43.59,1.27458,1.2746,1.27457,1.27457,51.1,True
'2018-12-07T22:31:00',1.2744,1.27446,1.27434,1.27446,40.1,1.27454,1.27461,1.2745,1.2746,39.24,False
'2018-12-07T22:32:00',1.27445,1.27445,1.27444,1.27444,21.66,1.27461,1.27461,1.27457,1.27458,18.93,False
'2018-12-07T22:33:00',1.27443,1.27445,1.27438,1.27438,15.05,1.27458,1.27459,1.27453,1.27453,10.37,True
'2018-12-07T22:34:00',1.27438,1.27443,1.27434,1.27438,59.57,1.27453,1.27456,1.27445,1.27455,51.48,False
'2018-12-07T22:35:00',1.27439,1.27443,1.2742,1.27421,42.5,1.27454,1.27458,1.27434,1.27436,42.79,False
'2018-12-07T22:36:00',1.27422,1.27423,1.27417,1.27421,20.74,1.27434,1.27436,1.27429,1.27433,17.99,False
'2018-12-07T22:37:00',1.27421,1.27423,1.27417,1.27419,12.19,1.27431,1.27433,1.27429,1.27433,13.85,False
'2018-12-07T22:38:00',1.27419,1.27423,1.27417,1.27417,16.56,1.27432,1.27434,1.27428,1.27428,17.79,True
'2018-12-07T22:39:00',1.27417,1.27422,1.27415,1.27417,34.68,1.2743,1.27436,1.2743,1.27434,31.48,True
'2018-12-07T22:40:00',1.27417,1.27422,1.27417,1.2742,18.69,1.27434,1.27434,1.27432,1.27432,17.0,False
'2018-12-07T22:41:00',1.27419,1.27421,1.27414,1.27415,14.25,1.27432,1.27435,1.27429,1.27435,15.25,False
'2018-12-07T22:42:00',1.27413,1.27416,1.27413,1.27414,30.69,1.27432,1.27434,1.2743,1.27434,22.93,True
'2018-12-07T22:43:00',1.27416,1.27417,1.27411,1.27415,81.37,1.27434,1.27435,1.27429,1.27435,90.16,False
'2018-12-07T22:44:00',1.27416,1.27416,1.27413,1.27413,43.14,1.27435,1.27435,1.27433,1.27433,44.58,True
'2018-12-07T22:45:00',1.27412,1.27417,1.27411,1.27414,70.44,1.27434,1.27435,1.27426,1.27432,56.55,True
'2018-12-07T22:46:00',1.27414,1.27417,1.2741,1.27417,45.87,1.27432,1.27432,1.27429,1.27431,28.75,False
'2018-12-07T22:47:00',1.27417,1.27417,1.27364,1.27374,92.19,1.27434,1.27434,1.27383,1.27394,111.53,True
'2018-12-07T22:48:00',1.27373,1.27398,1.27366,1.27398,62.11,1.27394,1.27421,1.27385,1.2742,78.37,False
'2018-12-07T22:49:00',1.27398,1.27398,1.27373,1.27373,40.67,1.2742,1.2742,1.27396,1.27397,58.29,False
'2018-12-07T22:50:00',1.27373,1.27375,1.27353,1.27372,71.29,1.27397,1.27397,1.27376,1.27395,74.93,True
'2018-12-07T22:51:00',1.27374,1.2738,1.27372,1.27378,29.58,1.27395,1.27408,1.27395,1.27398,31.66,True
'2018-12-07T22:52:00',1.27378,1.27385,1.27378,1.2738,21.69,1.27397,1.2741,1.27397,1.27405,26.3,False
'2018-12-07T22:53:00',1.2738,1.2738,1.27372,1.27372,23.47,1.27404,1.27404,1.27386,1.27386,17.94,False
'2018-12-07T22:54:00',1.27373,1.27373,1.27333,1.27342,87.28,1.27386,1.27386,1.27349,1.27363,55.12,True
'2018-12-07T22:55:00',1.27341,1.2736,1.27334,1.27346,73.97,1.27361,1.27382,1.27351,1.27364,62.47,False
'2018-12-07T22:56:00',1.27344,1.27344,1.27322,1.27322,55.66,1.27369,1.2737,1.27346,1.27346,63.32,False
'2018-12-07T22:57:00',1.27319,1.27334,1.27315,1.27317,65.64,1.27343,1.2736,1.27343,1.2735,58.85,True
'2018-12-07T22:58:00',1.27317,1.27318,1.27317,1.27318,42.37,1.27349,1.27362,1.27347,1.27352,30.25,False
'2018-12-07T22:59:00',1.27313,1.27313,1.2723,1.27296,21.51,1.27359,1.27382,1.27261,1.27382,29.97,False
'2018-12-09T23:00:00',1.27048,1.2705,1.27033,1.27038,12.84,1.27066,1.27082,1.27064,1.27071,17.25,True
'2018-12-09T23:01:00',1.27038,1.27065,1.27036,1.27065,17.25,1.27068,1.27081,1.27068,1.27081,17.25,True
'2018-12-09T23:02:00',1.27065,1.27079,1.27059,1.27073,12.0,1.27086,1.27095,1.27086,1.27095,13.5,True
'2018-12-09T23:03:00',1.27071,1.27095,1.27071,1.27077,29.98,1.27095,1.27128,1.27089,1.27116,37.5,False
'2018-12-09T23:04:00',1.27077,1.27093,1.27077,1.27084,18.0,1.27107,1.27129,1.27096,1.27099,14.08,True
'2018-12-09T23:05:00',1.27084,1.27153,1.27084,1.27139,28.36,1.27103,1.27176,1.27103,1.27176,31.52,False
'2018-12-09T23:06:00',1.27139,1.2714,1.27104,1.27137,66.89,1.27163,1.2718,1.27132,1.27151,62.54,True
'2018-12-09T23:07:00',1.27136,1.27148,1.27132,1.27145,35.11,1.27151,1.27188,1.27149,1.27188,28.74,False
'2018-12-09T23:08:00',1.27145,1.27149,1.27126,1.27126,28.91,1.27188,1.27206,1.27151,1.27151,28.08,False
'2018-12-09T23:09:00',1.27113,1.27124,1.27103,1.27106,43.35,1.2715,1.2715,1.27131,1.27137,39.83,False
'2018-12-09T23:10:00',1.27105,1.27114,1.27095,1.27095,56.83,1.27137,1.2714,1.27122,1.27125,38.66,True
'2018-12-09T23:11:00',1.27097,1.27111,1.27096,1.2711,30.12,1.27125,1.27148,1.27125,1.27133,25.72,False
'2018-12-09T23:12:00',1.27107,1.27109,1.27097,1.27101,39.26,1.27133,1.27154,1.27119,1.27121,32.19,True
'2018-12-09T23:13:00',1.271,1.27113,1.27092,1.27108,63.08,1.27121,1.2715,1.27121,1.27149,52.07,False
'2018-12-09T23:14:00',1.2711,1.27119,1.27107,1.27107,48.42,1.27149,1.27153,1.27134,1.27135,37.09,False
'2018-12-09T23:15:00',1.27107,1.27107,1.27076,1.27107,28.5,1.27139,1.27147,1.27121,1.27121,22.24,True
'2018-12-09T23:16:00',1.27107,1.27114,1.27101,1.27101,33.44,1.27121,1.2716,1.27121,1.27148,25.0,True
'2018-12-09T23:17:00',1.27099,1.27101,1.27092,1.271,45.8,1.27148,1.27163,1.27148,1.27163,52.2,False
'2018-12-09T23:18:00',1.27102,1.27102,1.2709,1.27095,30.0,1.27156,1.27157,1.27147,1.27157,30.47,False
'2018-12-09T23:19:00',1.27095,1.27098,1.27092,1.27098,51.76,1.27154,1.27161,1.27148,1.27151,47.2,False
'2018-12-09T23:20:00',1.271,1.27119,1.27098,1.271,57.37,1.27153,1.27162,1.27126,1.27128,67.84,True
'2018-12-09T23:21:00',1.27104,1.27131,1.27099,1.27127,77.86,1.27128,1.27168,1.27125,1.27167,98.72,False
'2018-12-09T23:22:00',1.27128,1.27133,1.27113,1.27113,29.0,1.27167,1.27174,1.27137,1.27137,29.0,False
'2018-12-09T23:23:00',1.27114,1.27116,1.27097,1.271,41.0,1.27137,1.27141,1.2711,1.27115,40.25,True
'2018-12-09T23:24:00',1.27098,1.27119,1.27093,1.27104,84.82,1.27115,1.2714,1.27115,1.27123,85.92,True
'2018-12-09T23:25:00',1.27104,1.27126,1.27095,1.27113,41.47,1.27123,1.27164,1.27123,1.27149,30.74,False
'2018-12-09T23:26:00',1.27115,1.2712,1.27106,1.27106,89.61,1.27149,1.27149,1.2713,1.2713,76.86,True
'2018-12-09T23:27:00',1.27106,1.2715,1.27105,1.27123,79.25,1.27131,1.27175,1.27128,1.27166,75.66,False
'2018-12-09T23:28:00',1.27123,1.27148,1.27117,1.27117,36.75,1.27165,1.2717,1.27152,1.27152,35.34,True
'2018-12-09T23:29:00',1.27124,1.27162,1.27119,1.27122,58.56,1.27152,1.27175,1.27152,1.27159,53.24,True
'2018-12-09T23:30:00',1.27121,1.27153,1.27118,1.27132,48.14,1.27152,1.27173,1.2715,1.27168,37.12,False
'2018-12-09T23:31:00',1.2713,1.27166,1.27122,1.27128,44.02,1.27168,1.27178,1.27159,1.27168,38.26,True
'2018-12-09T23:32:00',1.27153,1.27168,1.27125,1.27128,39.0,1.27168,1.27181,1.27167,1.27169,32.5,True
'2018-12-09T23:33:00',1.27163,1.27165,1.27126,1.27135,55.95,1.27169,1.27181,1.27161,1.27163,46.12,True
'2018-12-09T23:34:00',1.27137,1.27138,1.27134,1.27135,182.0,1.27163,1.27166,1.27163,1.27166,129.5,True
'2018-12-09T23:35:00',1.27136,1.27148,1.27136,1.27138,146.96,1.27166,1.27177,1.27164,1.27166,94.0,False
'2018-12-09T23:36:00',1.27138,1.2714,1.27138,1.27138,19.37,1.27166,1.27172,1.27164,1.27164,14.0,False
'2018-12-09T23:37:00',1.27139,1.27139,1.27137,1.27138,15.48,1.27164,1.27164,1.27161,1.27163,12.0,False
'2018-12-09T23:38:00',1.27138,1.27168,1.27134,1.27134,63.48,1.27163,1.27178,1.27161,1.27161,49.44,True
'2018-12-09T23:39:00',1.27136,1.27141,1.27134,1.27135,25.25,1.27161,1.27175,1.27161,1.27171,19.0,True
'2018-12-09T23:40:00',1.27138,1.2714,1.2713,1.27136,46.88,1.27174,1.2718,1.27158,1.2717,32.0,False
'2018-12-09T23:41:00',1.27136,1.27143,1.27136,1.27137,13.12,1.27169,1.27169,1.27163,1.27164,10.0,True
'2018-12-09T23:42:00',1.27137,1.2714,1.27132,1.27135,28.25,1.27166,1.27178,1.27163,1.27178,23.12,False
'2018-12-09T23:43:00',1.27135,1.27141,1.27133,1.27135,11.5,1.2717,1.2717,1.2717,1.2717,9.0,False
'2018-12-09T23:44:00',1.27135,1.27135,1.2711,1.27111,36.26,1.27169,1.27169,1.27138,1.27138,29.62,False
'2018-12-09T23:45:00',1.27109,1.27123,1.27104,1.27107,41.94,1.27138,1.27143,1.2713,1.27143,33.55,False
'2018-12-09T23:46:00',1.27107,1.27108,1.27093,1.27102,66.11,1.2714,1.27146,1.27116,1.2714,46.55,True
'2018-12-09T23:47:00',1.27103,1.2714,1.271,1.2714,30.29,1.2714,1.27157,1.2714,1.27154,26.25,False
'2018-12-09T23:48:00',1.2714,1.27144,1.27116,1.27119,41.04,1.27153,1.27159,1.27153,1.27155,29.48,True
'2018-12-09T23:49:00',1.27119,1.27124,1.27113,1.27123,37.5,1.27154,1.27157,1.27148,1.27151,25.62,False
'2018-12-09T23:50:00',1.27126,1.27127,1.27119,1.27119,18.25,1.27151,1.27151,1.27148,1.27148,13.0,False
'2018-12-09T23:51:00',1.27119,1.27119,1.27113,1.27117,15.65,1.2715,1.2715,1.27138,1.27138,11.5,True
'2018-12-09T23:52:00',1.27117,1.27124,1.27117,1.27124,28.9,1.27137,1.2714,1.27137,1.2714,21.0,False
'2018-12-09T23:53:00',1.27124,1.27124,1.27119,1.2712,48.55,1.27139,1.2714,1.27133,1.27133,47.61,True
'2018-12-09T23:54:00',1.27119,1.27138,1.27114,1.27134,26.0,1.27133,1.27146,1.27133,1.27142,25.24,False
'2018-12-09T23:55:00',1.27135,1.27135,1.27108,1.27112,36.87,1.27142,1.27147,1.27138,1.27141,32.37,False
'2018-12-09T23:56:00',1.27133,1.27135,1.27095,1.27111,206.61,1.27141,1.27159,1.2714,1.27141,185.25,True
'2018-12-09T23:57:00',1.2711,1.27119,1.2711,1.27115,27.17,1.27141,1.2715,1.27141,1.2715,23.0,False
'2018-12-09T23:58:00',1.27118,1.27118,1.27113,1.27115,43.51,1.2715,1.2715,1.27146,1.27146,32.0,True
'2018-12-09T23:59:00',1.27115,1.27124,1.27115,1.27117,85.36,1.27146,1.2715,1.27146,1.2715,59.0,True
'2018-12-10T00:00:00',1.27116,1.2715,1.27115,1.27126,148.29,1.27141,1.27165,1.27138,1.27142,137.38,False
'2018-12-10T00:01:00',1.27126,1.27129,1.27113,1.27121,112.36,1.2714,1.2715,1.27133,1.27135,140.27,True
'2018-12-10T00:02:00',1.27126,1.27135,1.27122,1.2713,96.47,1.2714,1.27153,1.27134,1.27142,74.77,False
'2018-12-10T00:03:00',1.27131,1.27138,1.27124,1.27128,118.79,1.27142,1.27149,1.27136,1.27145,86.98,True
'2018-12-10T00:04:00',1.27129,1.27137,1.2712,1.27137,124.74,1.27145,1.27149,1.27133,1.27146,84.98,True
'2018-12-10T00:05:00',1.27136,1.27159,1.27136,1.27159,120.77,1.27145,1.27168,1.27145,1.27167,91.82,True
'2018-12-10T00:06:00',1.27164,1.27171,1.27161,1.27163,86.81,1.27171,1.27184,1.27171,1.2718,105.92,False
'2018-12-10T00:07:00',1.27163,1.27163,1.2714,1.27141,63.03,1.27179,1.2718,1.27152,1.27153,52.31,True
'2018-12-10T00:08:00',1.27141,1.27146,1.27139,1.27143,115.47,1.27154,1.27157,1.27147,1.27152,77.73,True
'2018-12-10T00:09:00',1.27142,1.27148,1.27141,1.27148,109.29,1.27154,1.27164,1.27151,1.27161,84.52,True
'2018-12-10T00:10:00',1.27148,1.27176,1.27148,1.27175,97.69,1.2716,1.27187,1.2716,1.27186,112.61,False
'2018-12-10T00:11:00',1.27176,1.27176,1.27161,1.27165,43.06,1.27186,1.27187,1.27176,1.27177,38.5,False
'2018-12-10T00:12:00',1.27165,1.27167,1.27159,1.27159,75.95,1.27178,1.27178,1.27174,1.27174,71.37,True
'2018-12-10T00:13:00',1.27159,1.27165,1.27157,1.27164,46.11,1.27173,1.27178,1.27173,1.27178,38.65,False
'2018-12-10T00:14:00',1.27162,1.27166,1.2715,1.2715,87.0,1.27177,1.27177,1.2716,1.2716,104.86,True
'2018-12-10T00:15:00',1.2715,1.27168,1.27147,1.27152,307.49,1.27161,1.27184,1.2716,1.27165,299.29,True
'2018-12-10T00:16:00',1.27152,1.27191,1.2715,1.27176,164.39,1.2716,1.27207,1.2716,1.27194,181.24,True
'2018-12-10T00:17:00',1.27178,1.27179,1.27173,1.27178,158.62,1.27194,1.27195,1.27188,1.27193,127.77,True
'2018-12-10T00:18:00',1.27178,1.27192,1.27176,1.2719,83.68,1.27191,1.27206,1.2719,1.27206,75.53,False
'2018-12-10T00:19:00',1.27189,1.27193,1.27179,1.27184,175.38,1.27203,1.27207,1.27197,1.27198,131.76,False
'2018-12-10T00:20:00',1.27178,1.27186,1.27167,1.27181,158.0,1.27197,1.27199,1.2718,1.27196,194.51,True
'2018-12-10T00:21:00',1.27182,1.27201,1.2717,1.27201,275.85,1.27198,1.27219,1.27182,1.27217,294.22,True
'2018-12-10T00:22:00',1.27199,1.27213,1.27199,1.27204,234.24,1.27217,1.27227,1.27217,1.27217,257.35,True
'2018-12-10T00:23:00',1.27203,1.27211,1.27195,1.2721,121.82,1.27218,1.27225,1.27209,1.27224,134.76,True
'2018-12-10T00:24:00',1.27209,1.27226,1.27209,1.27225,161.17,1.27224,1.27238,1.27224,1.27237,217.49,False
'2018-12-10T00:25:00',1.27226,1.27227,1.2722,1.27221,67.67,1.27237,1.2724,1.27234,1.27237,78.97,False
'2018-12-10T00:26:00',1.27222,1.27222,1.27212,1.27212,124.29,1.27237,1.27237,1.27223,1.27225,136.23,True
'2018-12-10T00:27:00',1.27211,1.27215,1.27209,1.27214,100.48,1.27225,1.2723,1.27214,1.27229,99.78,True
'2018-12-10T00:28:00',1.27214,1.27225,1.27204,1.27223,104.65,1.27227,1.27239,1.27217,1.27238,120.59,False
'2018-12-10T00:29:00',1.27223,1.27225,1.27218,1.2722,51.12,1.27236,1.2724,1.27229,1.27232,60.4,True
'2018-12-10T00:30:00',1.2722,1.27226,1.27211,1.27223,55.58,1.27229,1.27239,1.27224,1.27239,71.82,True
'2018-12-10T00:31:00',1.27226,1.2724,1.27223,1.27233,89.47,1.27239,1.27251,1.27238,1.27246,120.86,False
'2018-12-10T00:32:00',1.27233,1.2724,1.27219,1.27227,90.48,1.27247,1.27253,1.27234,1.27239,98.31,False
'2018-12-10T00:33:00',1.27227,1.27227,1.2722,1.2722,91.1,1.27237,1.2724,1.27232,1.27233,81.6,True
'2018-12-10T00:34:00',1.27219,1.27232,1.27212,1.27228,85.86,1.27232,1.27244,1.27225,1.27242,75.98,True
'2018-12-10T00:35:00',1.27225,1.27246,1.27223,1.27243,99.8,1.27239,1.27254,1.27238,1.27253,155.49,False
'2018-12-10T00:36:00',1.27242,1.27243,1.27238,1.27241,27.57,1.27253,1.27253,1.27249,1.27253,42.15,False
'2018-12-10T00:37:00',1.27242,1.27242,1.27238,1.2724,29.06,1.27253,1.27253,1.27251,1.27251,41.72,False
'2018-12-10T00:38:00',1.27237,1.2724,1.27231,1.27234,137.68,1.27249,1.27252,1.27245,1.27248,158.61,False
'2018-12-10T00:39:00',1.27234,1.27237,1.27227,1.27232,158.76,1.27248,1.27248,1.27234,1.27244,140.76,True
'2018-12-10T00:40:00',1.27232,1.27234,1.27231,1.27232,65.56,1.27242,1.27246,1.27241,1.27246,55.28,False
'2018-12-10T00:41:00',1.27231,1.27232,1.27225,1.2723,90.79,1.27244,1.27244,1.27237,1.27244,115.07,False
'2018-12-10T00:42:00',1.27232,1.27232,1.27228,1.27228,71.85,1.27245,1.27246,1.2724,1.27242,78.19,True
'2018-12-10T00:43:00',1.27227,1.27234,1.27227,1.27234,82.16,1.2724,1.27247,1.2724,1.27246,91.68,False
'2018-12-10T00:44:00',1.27232,1.27234,1.27231,1.27232,40.49,1.27246,1.27247,1.27243,1.27247,60.04,False
'2018-12-10T00:45:00',1.27231,1.27233,1.2723,1.2723,52.73,1.27246,1.27247,1.27241,1.27245,78.68,False
'2018-12-10T00:46:00',1.27229,1.27233,1.27224,1.27228,88.88,1.27243,1.27245,1.27238,1.27241,70.32,False
'2018-12-10T00:47:00',1.27228,1.27233,1.27226,1.27226,76.2,1.27245,1.27248,1.27241,1.27242,75.38,True
'2018-12-10T00:48:00',1.27229,1.27235,1.27229,1.27234,27.0,1.27243,1.27246,1.27243,1.27244,32.39,False
'2018-12-10T00:49:00',1.27234,1.27236,1.2723,1.2723,33.0,1.27244,1.27245,1.27242,1.27242,49.15,True
'2018-12-10T00:50:00',1.27229,1.27253,1.27226,1.27252,76.0,1.27242,1.27268,1.2724,1.27268,102.49,False
'2018-12-10T00:51:00',1.27258,1.27261,1.27244,1.27248,49.99,1.27269,1.27274,1.27255,1.27259,65.03,False
'2018-12-10T00:52:00',1.27247,1.2725,1.2724,1.2724,40.72,1.27259,1.27259,1.27252,1.27255,40.24,False
'2018-12-10T00:53:00',1.27242,1.27247,1.27218,1.27218,108.24,1.27254,1.27257,1.27231,1.27231,101.07,False
'2018-12-10T00:54:00',1.27221,1.27222,1.27211,1.27211,81.08,1.27232,1.27234,1.27223,1.27223,65.25,False
'2018-12-10T00:55:00',1.27212,1.27219,1.27196,1.27197,237.96,1.27225,1.27232,1.27209,1.27211,187.02,True
'2018-12-10T00:56:00',1.27197,1.27202,1.27192,1.27199,248.31,1.2721,1.27216,1.27202,1.27213,203.64,False
'2018-12-10T00:57:00',1.27197,1.27199,1.27193,1.27194,88.33,1.27209,1.27212,1.27204,1.27206,88.33,False
'2018-12-10T00:58:00',1.27197,1.27201,1.27182,1.27184,58.45,1.27208,1.2721,1.27194,1.27198,62.92,True
'2018-12-10T00:59:00',1.2719,1.2719,1.27184,1.27187,63.72,1.272,1.27203,1.27195,1.272,61.88,True
'2018-12-10T01:00:00',1.27186,1.27206,1.27184,1.27205,79.95,1.27198,1.27217,1.27197,1.27216,102.42,True
'2018-12-10T01:01:00',1.27207,1.27217,1.27207,1.27215,70.54,1.27217,1.27225,1.27217,1.27224,69.78,False
'2018-12-10T01:02:00',1.27216,1.27216,1.27179,1.27179,133.26,1.27223,1.27224,1.27188,1.27189,125.98,True
'2018-12-10T01:03:00',1.2718,1.27193,1.27178,1.27189,160.05,1.2719,1.27204,1.27189,1.27199,138.74,False
'2018-12-10T01:04:00',1.27185,1.27185,1.27173,1.27176,97.9,1.27198,1.27198,1.27181,1.27185,98.87,True
'2018-12-10T01:05:00',1.27175,1.27193,1.27174,1.27185,128.02,1.27185,1.27202,1.27182,1.27195,111.5,True
'2018-12-10T01:06:00',1.27186,1.27203,1.27186,1.27202,135.77,1.27195,1.27215,1.27194,1.27214,123.6,False
'2018-12-10T01:07:00',1.27203,1.27204,1.27178,1.27189,146.15,1.27215,1.27215,1.27188,1.27203,141.18,True
'2018-12-10T01:08:00',1.27189,1.27197,1.27184,1.27197,93.67,1.27201,1.27207,1.27196,1.27207,86.96,False
'2018-12-10T01:09:00',1.27196,1.27204,1.27193,1.27195,77.96,1.27207,1.27213,1.27203,1.27205,95.55,True
'2018-12-10T01:10:00',1.27195,1.27224,1.27193,1.27212,90.98,1.27204,1.27234,1.27204,1.27218,147.49,False
'2018-12-10T01:11:00',1.27212,1.27215,1.27209,1.2721,39.88,1.27218,1.27223,1.27217,1.27221,50.93,True
'2018-12-10T01:12:00',1.27212,1.2724,1.27209,1.27232,84.8,1.27221,1.27244,1.27217,1.27242,111.52,False
'2018-12-10T01:13:00',1.27231,1.27231,1.27198,1.27211,145.14,1.27241,1.27241,1.27211,1.27223,100.95,True
'2018-12-10T01:14:00',1.27211,1.27224,1.27211,1.27223,110.44,1.2722,1.27234,1.2722,1.27234,102.53,True
'2018-12-10T01:15:00',1.27222,1.27231,1.2722,1.27229,129.09,1.27233,1.27239,1.27229,1.27237,98.14,True
'2018-12-10T01:16:00',1.27228,1.27234,1.27227,1.27232,77.96,1.27239,1.27244,1.27237,1.2724,82.49,True
'2018-12-10T01:17:00',1.27229,1.27234,1.27227,1.27232,63.3,1.2724,1.27243,1.27239,1.27242,64.54,False
'2018-12-10T01:18:00',1.27231,1.27234,1.27215,1.27218,92.74,1.27243,1.27244,1.27228,1.2723,91.52,True
'2018-12-10T01:19:00',1.27221,1.27225,1.27219,1.27222,90.25,1.2723,1.27235,1.2723,1.27232,87.24,False
'2018-12-10T01:20:00',1.27222,1.27222,1.27211,1.27212,93.92,1.27232,1.27232,1.27222,1.27224,80.94,True
'2018-12-10T01:21:00',1.27212,1.27214,1.27212,1.27213,64.44,1.27224,1.27225,1.27222,1.27223,59.91,False
'2018-12-10T01:22:00',1.27215,1.27221,1.27201,1.27209,93.45,1.27224,1.2723,1.27212,1.27218,91.35,False
'2018-12-10T01:23:00',1.27207,1.27212,1.27202,1.27203,63.41,1.27218,1.27219,1.2721,1.27214,58.6,True
'2018-12-10T01:24:00',1.27204,1.27227,1.27204,1.27224,89.47,1.27214,1.27236,1.27214,1.27233,86.82,False
'2018-12-10T01:25:00',1.27223,1.27226,1.27214,1.27224,38.0,1.27233,1.27235,1.27224,1.27233,27.05,False
'2018-12-10T01:26:00',1.27226,1.27233,1.27216,1.27222,77.91,1.27234,1.27242,1.27226,1.27234,67.39,True
'2018-12-10T01:27:00',1.27224,1.27225,1.27223,1.27224,15.25,1.27235,1.27235,1.27234,1.27234,22.36,True
'2018-12-10T01:28:00',1.27225,1.27233,1.27223,1.27233,15.61,1.27234,1.27243,1.27234,1.27243,20.46,False
'2018-12-10T01:29:00',1.27233,1.27234,1.27213,1.27213,42.82,1.27243,1.27244,1.27224,1.27224,32.74,True
'2018-12-10T01:30:00',1.27211,1.2722,1.27211,1.27214,30.87,1.27223,1.27232,1.27223,1.27225,34.91,True
'2018-12-10T01:31:00',1.27215,1.27222,1.27215,1.2722,34.23,1.27226,1.27232,1.27226,1.27232,39.35,False
'2018-12-10T01:32:00',1.27222,1.27222,1.27217,1.2722,47.99,1.27232,1.27233,1.2723,1.27232,71.68,True
'2018-12-10T01:33:00',1.2722,1.27233,1.2722,1.27224,54.84,1.27232,1.27243,1.27231,1.27233,64.66,True
'2018-12-10T01:34:00',1.27226,1.27234,1.27221,1.27228,49.44,1.27233,1.27243,1.27231,1.27238,52.97,True
'2018-12-10T01:35:00',1.27234,1.27248,1.27231,1.2724,77.39,1.27238,1.27259,1.27238,1.27252,106.93,True
'2018-12-10T01:36:00',1.27242,1.27246,1.27236,1.27245,69.99,1.27252,1.27255,1.27246,1.27255,70.77,True
'2018-12-10T01:37:00',1.27246,1.27266,1.27245,1.27264,94.18,1.27255,1.27276,1.27255,1.27274,102.52,False
'2018-12-10T01:38:00',1.27265,1.27273,1.27247,1.27251,125.49,1.27274,1.27285,1.27258,1.27262,130.85,False
'2018-12-10T01:39:00',1.27251,1.27254,1.27249,1.2725,122.39,1.27263,1.27266,1.2726,1.2726,95.92,False
'2018-12-10T01:40:00',1.27249,1.2725,1.27232,1.27238,202.26,1.27262,1.27262,1.27243,1.27251,143.11,True
'2018-12-10T01:41:00',1.27238,1.27249,1.27235,1.27249,142.47,1.27251,1.27261,1.27245,1.27261,155.13,True
'2018-12-10T01:42:00',1.27248,1.27267,1.27248,1.27265,94.58,1.27258,1.27275,1.27258,1.27274,98.49,False
'2018-12-10T01:43:00',1.27263,1.27274,1.27261,1.27263,159.52,1.27274,1.27285,1.27271,1.27276,179.92,False
'2018-12-10T01:44:00',1.27264,1.27268,1.27257,1.27263,109.13,1.27276,1.27276,1.2727,1.27274,134.66,False
'2018-12-10T01:45:00',1.27263,1.27263,1.27239,1.27252,113.21,1.27274,1.27274,1.27252,1.27262,100.1,False
'2018-12-10T01:46:00',1.27251,1.27261,1.27248,1.27252,92.44,1.27261,1.27271,1.27259,1.27262,92.4,False
'2018-12-10T01:47:00',1.27252,1.27261,1.27241,1.27245,129.05,1.27264,1.2727,1.27251,1.27257,116.22,True
'2018-12-10T01:48:00',1.27246,1.27263,1.27246,1.27263,87.83,1.27257,1.27274,1.27257,1.27274,77.32,False
'2018-12-10T01:49:00',1.27263,1.27275,1.2726,1.27263,158.75,1.27273,1.27285,1.27271,1.27273,157.66,False
'2018-12-10T01:50:00',1.27264,1.27267,1.2726,1.27261,66.07,1.27276,1.27276,1.2727,1.27273,57.15,False
'2018-12-10T01:51:00',1.2726,1.27265,1.2726,1.27261,50.09,1.27273,1.27273,1.27272,1.27273,45.37,True
'2018-12-10T01:52:00',1.27264,1.27273,1.2726,1.27267,99.31,1.27273,1.27282,1.27271,1.27276,127.1,False
'2018-12-10T01:53:00',1.27264,1.27269,1.27245,1.27262,115.38,1.27276,1.27276,1.27249,1.27272,117.48,False
'2018-12-10T01:54:00',1.27262,1.27263,1.27231,1.27231,151.36,1.27273,1.27273,1.27241,1.27241,118.97,True
'2018-12-10T01:55:00',1.2723,1.27246,1.27229,1.27243,143.58,1.27243,1.27257,1.2724,1.27254,105.57,True
'2018-12-10T01:56:00',1.27244,1.27252,1.27241,1.2725,111.03,1.27254,1.27264,1.2725,1.27261,100.41,True
'2018-12-10T01:57:00',1.2725,1.27268,1.2725,1.27264,62.31,1.27262,1.27278,1.2726,1.27276,68.26,False
'2018-12-10T01:58:00',1.27265,1.27267,1.27257,1.2726,106.24,1.27276,1.27277,1.27268,1.27268,146.86,True
'2018-12-10T01:59:00',1.27259,1.27282,1.27256,1.27281,149.9,1.27268,1.27292,1.27267,1.27292,161.89,False
'2018-12-10T02:00:00',1.27281,1.27281,1.27262,1.27273,144.73,1.27291,1.27291,1.27271,1.27283,118.65,True
'2018-12-10T02:01:00',1.27273,1.27294,1.27262,1.27293,131.76,1.27282,1.27303,1.27272,1.27303,96.1,False
'2018-12-10T02:02:00',1.27295,1.27295,1.27282,1.27282,121.38,1.27302,1.27306,1.27292,1.27292,103.26,False
'2018-12-10T02:03:00',1.27284,1.27286,1.27274,1.27278,111.49,1.27292,1.27294,1.27283,1.27288,107.81,True
'2018-12-10T02:04:00',1.27279,1.27286,1.27274,1.27286,113.47,1.27288,1.27294,1.27282,1.27294,98.71,False
'2018-12-10T02:05:00',1.27286,1.27287,1.27272,1.27277,59.56,1.27294,1.27294,1.27282,1.27285,60.83,True
'2018-12-10T02:06:00',1.27278,1.27285,1.27275,1.27283,49.42,1.27287,1.27295,1.27284,1.27293,56.26,True
'2018-12-10T02:07:00',1.27283,1.27288,1.27281,1.27283,62.53,1.27292,1.27298,1.27291,1.27294,70.01,False
'2018-12-10T02:08:00',1.27283,1.27286,1.2728,1.27282,98.32,1.27294,1.27295,1.27292,1.27293,84.33,False
'2018-12-10T02:09:00',1.27283,1.27285,1.2728,1.27282,118.09,1.27293,1.27295,1.27292,1.27293,124.95,True
'2018-12-10T02:10:00',1.27283,1.27304,1.27282,1.27303,111.0,1.27293,1.27313,1.27293,1.27313,93.16,True
'2018-12-10T02:11:00',1.27305,1.27319,1.27302,1.27313,203.53,1.27314,1.2733,1.27312,1.27323,186.36,False
'2018-12-10T02:12:00',1.27318,1.27318,1.27302,1.27302,129.87,1.27329,1.27329,1.27309,1.27311,120.72,True
'2018-12-10T02:13:00',1.27304,1.27325,1.27302,1.27324,123.2,1.27311,1.27335,1.27309,1.27332,97.72,True
'2018-12-10T02:14:00',1.27324,1.27345,1.27323,1.27334,124.69,1.27332,1.27356,1.2733,1.27345,126.24,False
'2018-12-10T02:15:00',1.27332,1.27332,1.27312,1.27317,233.09,1.27342,1.27343,1.27321,1.27324,198.6,False
'2018-12-10T02:16:00',1.27315,1.27318,1.27307,1.27309,271.34,1.27324,1.27328,1.27316,1.27318,189.44,True
'2018-12-10T02:17:00',1.27309,1.27325,1.27309,1.27316,161.66,1.2732,1.27334,1.27316,1.27327,127.51,True
'2018-12-10T02:18:00',1.27316,1.27329,1.27316,1.27325,123.25,1.27327,1.27338,1.27324,1.27335,122.44,True
'2018-12-10T02:19:00',1.27325,1.27334,1.27322,1.27329,152.66,1.2733,1.27343,1.2733,1.2734,154.21,True
'2018-12-10T02:20:00',1.27329,1.27335,1.27323,1.27334,118.04,1.2734,1.27342,1.27333,1.27341,110.78,True
'2018-12-10T02:21:00',1.27334,1.27346,1.27334,1.27343,95.4,1.27342,1.27357,1.27342,1.27351,122.86,False
'2018-12-10T02:22:00',1.27342,1.2735,1.27334,1.27342,196.52,1.27353,1.27358,1.27345,1.27352,194.27,False
'2018-12-10T02:23:00',1.27342,1.27344,1.27337,1.2734,254.01,1.27354,1.27357,1.27346,1.27353,194.61,False
'2018-12-10T02:24:00',1.2734,1.27343,1.27338,1.27339,95.84,1.27353,1.27353,1.27348,1.27352,94.79,False
'2018-12-10T02:25:00',1.27341,1.27354,1.27338,1.27338,70.72,1.27353,1.27364,1.27346,1.27348,80.09,True
'2018-12-10T02:26:00',1.27338,1.27424,1.27338,1.27363,299.98,1.27348,1.27434,1.27346,1.27375,282.29,False
'2018-12-10T02:27:00',1.27363,1.27375,1.27342,1.27361,134.16,1.27375,1.27386,1.27353,1.2737,162.59,True
'2018-12-10T02:28:00',1.27362,1.27375,1.2736,1.27371,149.13,1.2737,1.27386,1.27368,1.27378,153.49,True
'2018-12-10T02:29:00',1.2737,1.27407,1.2736,1.27401,234.83,1.27378,1.27415,1.2737,1.27411,225.54,False
'2018-12-10T02:30:00',1.27402,1.27402,1.2737,1.27372,234.29,1.27411,1.27411,1.27378,1.2738,265.95,False
'2018-12-10T02:31:00',1.27372,1.27374,1.27351,1.27352,107.34,1.27381,1.27382,1.2736,1.27362,107.64,True
'2018-12-10T02:32:00',1.27352,1.27376,1.27346,1.27371,221.28,1.27361,1.27387,1.27357,1.27384,197.48,True
'2018-12-10T02:33:00',1.27371,1.27383,1.27368,1.27378,133.42,1.27382,1.27395,1.27378,1.27387,142.84,False
'2018-12-10T02:34:00',1.27376,1.27383,1.27371,1.27374,109.32,1.27387,1.27392,1.27383,1.27384,176.84,False
'2018-12-10T02:35:00',1.27376,1.27382,1.27368,1.27369,81.78,1.27384,1.27391,1.27378,1.27382,124.31,True
'2018-12-10T02:36:00',1.27369,1.27388,1.27367,1.27386,95.28,1.27383,1.27397,1.27378,1.27394,142.9,True
'2018-12-10T02:37:00',1.27386,1.27413,1.27385,1.27396,149.21,1.27396,1.27424,1.27394,1.27405,166.38,False
'2018-12-10T02:38:00',1.27395,1.27396,1.27384,1.27384,71.28,1.27406,1.27406,1.27394,1.27394,84.98,True
'2018-12-10T02:39:00',1.27384,1.27437,1.27384,1.27431,114.65,1.27396,1.27446,1.27391,1.2744,112.84,True
'2018-12-10T02:40:00',1.27434,1.27469,1.27431,1.27448,130.17,1.27445,1.27477,1.27436,1.27453,176.43,False
'2018-12-10T02:41:00',1.27449,1.2745,1.27414,1.27436,83.48,1.27456,1.27457,1.27422,1.27442,129.1,True
'2018-12-10T02:42:00',1.27436,1.27448,1.27428,1.27438,91.81,1.27444,1.27456,1.27437,1.27445,136.76,True
'2018-12-10T02:43:00',1.27439,1.27447,1.2743,1.27447,43.48,1.27446,1.27457,1.27438,1.27457,79.1,True
'2018-12-10T02:44:00',1.27449,1.27461,1.27447,1.27456,45.74,1.27456,1.27469,1.27456,1.27467,69.09,True
'2018-12-10T02:45:00',1.27457,1.27468,1.27457,1.27465,151.23,1.27467,1.27478,1.27465,1.27476,174.61,True
'2018-12-10T02:46:00',1.27466,1.27478,1.2746,1.27477,90.31,1.27477,1.27488,1.2747,1.27486,99.48,False
'2018-12-10T02:47:00',1.27477,1.27489,1.27465,1.27465,121.11,1.27486,1.27496,1.27475,1.27475,123.14,False
'2018-12-10T02:48:00',1.27458,1.27458,1.27447,1.27451,109.38,1.27466,1.27466,1.27457,1.27462,103.23,False
'2018-12-10T02:49:00',1.27452,1.27457,1.27445,1.27445,179.9,1.2746,1.27468,1.2745,1.27454,145.43,True
'2018-12-10T02:50:00',1.27445,1.27448,1.27437,1.27447,222.57,1.27453,1.27457,1.27445,1.27457,156.18,True
'2018-12-10T02:51:00',1.27453,1.27463,1.27443,1.27453,229.8,1.2746,1.27475,1.27454,1.27464,209.06,True
'2018-12-10T02:52:00',1.27453,1.27462,1.27453,1.27458,137.44,1.27463,1.27473,1.27462,1.27466,141.9,False
'2018-12-10T02:53:00',1.27458,1.27458,1.27449,1.27452,117.71,1.27466,1.27468,1.27458,1.27464,103.52,False
'2018-12-10T02:54:00',1.27452,1.27454,1.27449,1.27449,78.18,1.27463,1.27465,1.27457,1.27457,84.99,True
'2018-12-10T02:55:00',1.27448,1.27456,1.27431,1.27449,165.52,1.27458,1.27467,1.27442,1.27461,154.66,True
'2018-12-10T02:56:00',1.27449,1.27461,1.27447,1.27453,129.38,1.27461,1.27471,1.27458,1.27465,111.16,True
'2018-12-10T02:57:00',1.27453,1.27465,1.27452,1.27461,149.09,1.27465,1.27476,1.27464,1.27473,107.36,True
'2018-12-10T02:58:00',1.27462,1.27482,1.27461,1.27474,158.93,1.27474,1.27494,1.27474,1.27484,136.67,True
'2018-12-10T02:59:00',1.27473,1.27506,1.27473,1.27484,77.62,1.27484,1.27514,1.27484,1.27495,106.24,True
'2018-12-10T03:00:00',1.27485,1.27503,1.27482,1.27486,151.21,1.27494,1.27514,1.27492,1.27496,128.99,False
'2018-12-10T03:01:00',1.27486,1.27487,1.27472,1.27473,60.87,1.27497,1.27498,1.27483,1.27486,68.83,False
'2018-12-10T03:02:00',1.27473,1.2749,1.27469,1.27473,80.55,1.27484,1.27501,1.27479,1.27485,74.55,True
'2018-12-10T03:03:00',1.27474,1.27495,1.27474,1.27491,85.4,1.27485,1.27507,1.27485,1.27501,75.45,True
'2018-12-10T03:04:00',1.2749,1.27498,1.2749,1.27495,79.98,1.27501,1.27508,1.275,1.27505,96.1,True
'2018-12-10T03:05:00',1.27496,1.27503,1.2749,1.27502,74.18,1.27505,1.27514,1.27502,1.27514,90.22,False
'2018-12-10T03:06:00',1.27504,1.27514,1.27493,1.27497,86.65,1.27514,1.27524,1.27503,1.27508,89.82,True
'2018-12-10T03:07:00',1.27497,1.27513,1.27497,1.27503,65.48,1.27508,1.27525,1.27508,1.27514,68.38,False
'2018-12-10T03:08:00',1.27502,1.27506,1.27499,1.27499,36.57,1.27514,1.27516,1.27509,1.27509,48.17,True
'2018-12-10T03:09:00',1.27499,1.27525,1.27499,1.27523,84.53,1.27509,1.27536,1.27509,1.27535,78.96,True
'2018-12-10T03:10:00',1.27522,1.27556,1.27521,1.27536,111.26,1.27535,1.27566,1.27533,1.27544,135.93,False
'2018-12-10T03:11:00',1.27536,1.27537,1.2753,1.2753,22.87,1.27545,1.27546,1.27538,1.27541,36.1,False
'2018-12-10T03:12:00',1.27531,1.27536,1.27518,1.27519,49.02,1.27541,1.27546,1.27528,1.2753,74.24,True
'2018-12-10T03:13:00',1.27524,1.27528,1.27524,1.27525,44.53,1.27533,1.27537,1.27532,1.27533,56.29,False
'2018-12-10T03:14:00',1.27525,1.27525,1.27513,1.27517,84.81,1.27532,1.27533,1.27521,1.27526,95.99,False
'2018-12-10T03:15:00',1.27517,1.27518,1.27495,1.27506,126.81,1.27526,1.27528,1.27506,1.27516,182.92,True
'2018-12-10T03:16:00',1.27506,1.27522,1.27506,1.27516,125.94,1.27517,1.27533,1.27517,1.27529,174.04,True
'2018-12-10T03:17:00',1.27519,1.27527,1.27513,1.27523,107.25,1.27528,1.27533,1.27524,1.27532,107.07,True
'2018-12-10T03:18:00',1.27523,1.27533,1.2752,1.2753,71.77,1.27533,1.27542,1.2753,1.2754,84.26,False
'2018-12-10T03:19:00',1.2753,1.27533,1.27522,1.27525,130.92,1.27539,1.27541,1.27532,1.27534,170.29,False
'2018-12-10T03:20:00',1.27523,1.27525,1.27521,1.27521,110.16,1.27534,1.27534,1.27531,1.27532,113.39,False
'2018-12-10T03:21:00',1.2752,1.27521,1.27505,1.27506,118.71,1.2753,1.2753,1.27512,1.27516,144.64,True
'2018-12-10T03:22:00',1.27507,1.27509,1.27486,1.27509,124.19,1.27516,1.27519,1.27497,1.27519,145.1,False
'2018-12-10T03:23:00',1.27509,1.27513,1.27505,1.27509,153.1,1.27519,1.27523,1.27516,1.27519,161.93,True
'2018-12-10T03:24:00',1.27509,1.27526,1.27502,1.27525,126.75,1.2752,1.27536,1.27512,1.27535,136.38,False
'2018-12-10T03:25:00',1.27524,1.27525,1.27481,1.27481,211.83,1.27535,1.27535,1.27492,1.27492,178.95,True
'2018-12-10T03:26:00',1.2748,1.27495,1.27472,1.27484,104.88,1.27492,1.27504,1.27484,1.27493,108.24,True
'2018-12-10T03:27:00',1.2749,1.27507,1.27485,1.27489,69.61,1.27497,1.27515,1.27493,1.27499,82.53,True
'2018-12-10T03:28:00',1.27492,1.27513,1.27492,1.2751,78.0,1.27501,1.27521,1.27501,1.27518,113.67,False
'2018-12-10T03:29:00',1.27511,1.27514,1.27503,1.27503,50.73,1.27518,1.27522,1.27511,1.27512,91.73,False
'2018-12-10T03:30:00',1.27504,1.27504,1.27471,1.27472,69.56,1.27511,1.27513,1.27479,1.27484,70.22,True
'2018-12-10T03:31:00',1.27472,1.27482,1.2747,1.27482,64.13,1.27484,1.27493,1.2748,1.27492,82.97,False
'2018-12-10T03:32:00',1.27482,1.27489,1.27481,1.27482,71.24,1.27493,1.27499,1.2749,1.2749,59.88,False
'2018-12-10T03:33:00',1.27481,1.27482,1.27472,1.27479,77.79,1.2749,1.27491,1.27481,1.27491,88.97,True
'2018-12-10T03:34:00',1.27478,1.27492,1.27477,1.27485,92.16,1.27489,1.27499,1.27489,1.27494,100.68,False
'2018-12-10T03:35:00',1.27485,1.27489,1.2748,1.27481,63.82,1.27494,1.27498,1.27489,1.27489,81.17,True
'2018-12-10T03:36:00',1.27481,1.27484,1.27481,1.27483,58.48,1.27491,1.27494,1.27491,1.27493,77.2,False
'2018-12-10T03:37:00',1.27482,1.27482,1.27474,1.27475,32.24,1.27491,1.27494,1.27483,1.27483,41.2,True
'2018-12-10T03:38:00',1.27475,1.27483,1.27474,1.27476,32.49,1.27483,1.27491,1.27483,1.27486,44.73,True
'2018-12-10T03:39:00',1.27476,1.27484,1.27474,1.27478,41.37,1.27484,1.27494,1.27484,1.27487,50.97,True
'2018-12-10T03:40:00',1.27475,1.27494,1.27474,1.27492,75.48,1.27485,1.27501,1.27484,1.275,82.73,False
'2018-12-10T03:41:00',1.27491,1.27494,1.27482,1.27483,52.68,1.27499,1.27502,1.27491,1.27491,58.52,False
'2018-12-10T03:42:00',1.27483,1.27483,1.27472,1.27472,63.57,1.27492,1.27492,1.2748,1.2748,66.66,False
'2018-12-10T03:43:00',1.27475,1.27475,1.27471,1.27471,15.7,1.2748,1.27483,1.27479,1.27481,14.12,True
'2018-12-10T03:44:00',1.27471,1.27493,1.27471,1.27493,57.88,1.2748,1.275,1.2748,1.275,64.7,True
'2018-12-10T03:45:00',1.27493,1.27496,1.27493,1.27493,12.5,1.275,1.27503,1.275,1.27501,23.49,False
'2018-12-10T03:46:00',1.27493,1.27494,1.27491,1.27493,26.75,1.27501,1.27502,1.27497,1.27498,39.11,True
'2018-12-10T03:47:00',1.27493,1.27497,1.27492,1.27495,32.62,1.27497,1.27502,1.27497,1.27502,49.23,True
'2018-12-10T03:48:00',1.27495,1.27504,1.27494,1.27498,43.98,1.27503,1.27506,1.275,1.27505,57.1,True
'2018-12-10T03:49:00',1.27496,1.27505,1.27494,1.27504,42.1,1.27505,1.27514,1.27502,1.27513,59.56,False
'2018-12-10T03:50:00',1.27505,1.27508,1.27502,1.27503,54.42,1.27512,1.27517,1.27511,1.27512,58.56,False
'2018-12-10T03:51:00',1.27502,1.27502,1.27483,1.27491,93.68,1.27511,1.27512,1.27494,1.27502,80.75,False
'2018-12-10T03:52:00',1.27492,1.27494,1.27482,1.27483,107.41,1.27502,1.27505,1.27491,1.27493,114.01,True
'2018-12-10T03:53:00',1.27482,1.27516,1.27471,1.27516,111.74,1.27491,1.27526,1.27482,1.27524,131.41,False
'2018-12-10T03:54:00',1.27514,1.27518,1.27506,1.27506,119.93,1.27524,1.27526,1.27516,1.27516,136.06,False
'2018-12-10T03:55:00',1.27507,1.27507,1.27493,1.27495,68.93,1.27516,1.27516,1.27502,1.27505,70.16,False
'2018-12-10T03:56:00',1.27495,1.27497,1.27495,1.27495,19.05,1.27504,1.27505,1.27504,1.27505,14.0,True
'2018-12-10T03:57:00',1.27496,1.27513,1.27496,1.27511,58.96,1.27505,1.27525,1.27505,1.27525,68.01,True
'2018-12-10T03:58:00',1.27515,1.27519,1.27508,1.27519,87.42,1.27524,1.27528,1.27518,1.27527,98.94,False
'2018-12-10T03:59:00',1.27518,1.2752,1.275,1.27503,110.45,1.27527,1.27528,1.2751,1.27515,100.01,True
'2018-12-10T04:00:00',1.27503,1.27514,1.27503,1.27513,70.03,1.27513,1.27525,1.27511,1.27522,82.77,True
'2018-12-10T04:01:00',1.27514,1.27517,1.27513,1.27516,41.06,1.27523,1.27525,1.27522,1.27525,33.34,False
'2018-12-10T04:02:00',1.27515,1.27517,1.27506,1.27507,72.41,1.27525,1.27526,1.27514,1.27518,82.12,False
'2018-12-10T04:03:00',1.27507,1.27514,1.27502,1.27505,73.21,1.27518,1.27522,1.27512,1.27515,90.01,False
'2018-12-10T04:04:00',1.27503,1.27504,1.27503,1.27503,35.72,1.27514,1.27515,1.27512,1.27513,38.71,False
'2018-12-10T04:05:00',1.27503,1.27505,1.27481,1.27492,65.22,1.27514,1.27514,1.2749,1.27501,65.83,False
'2018-12-10T04:06:00',1.27492,1.27492,1.27473,1.27479,151.04,1.275,1.275,1.27482,1.27491,167.23,True
'2018-12-10T04:07:00',1.27479,1.27483,1.27474,1.27482,93.52,1.2749,1.27494,1.27483,1.27491,81.99,True
'2018-12-10T04:08:00',1.27483,1.27498,1.27483,1.27492,54.23,1.27493,1.27508,1.27492,1.27503,58.48,False
'2018-12-10T04:09:00',1.27495,1.27499,1.27474,1.27474,72.29,1.27504,1.27509,1.27483,1.27483,62.91,True
'2018-12-10T04:10:00',1.27473,1.27479,1.27471,1.27479,78.69,1.27484,1.27491,1.27479,1.27489,72.51,True
'2018-12-10T04:11:00',1.2748,1.27488,1.27477,1.27485,95.66,1.27489,1.27496,1.27486,1.27496,80.5,True
'2018-12-10T04:12:00',1.27483,1.27491,1.27483,1.27487,100.72,1.27495,1.27501,1.27493,1.27498,107.22,False
'2018-12-10T04:13:00',1.27487,1.27487,1.27471,1.27471,104.86,1.27495,1.27498,1.27482,1.27482,84.07,True
'2018-12-10T04:14:00',1.27473,1.27479,1.27471,1.27472,109.11,1.27482,1.27491,1.2748,1.27481,84.73,True
'2018-12-10T04:15:00',1.27471,1.27474,1.2747,1.27474,73.17,1.2748,1.27483,1.27479,1.27481,61.78,False
'2018-12-10T04:16:00',1.27474,1.27474,1.27469,1.2747,52.96,1.27479,1.2748,1.27477,1.27478,32.0,True
'2018-12-10T04:17:00',1.27472,1.27474,1.27471,1.27473,52.85,1.27478,1.27481,1.27478,1.27481,36.0,True
'2018-12-10T04:18:00',1.27473,1.27477,1.27473,1.27475,28.09,1.27481,1.27483,1.2748,1.27482,21.0,True
'2018-12-10T04:19:00',1.27474,1.27478,1.27471,1.27477,65.14,1.27482,1.27485,1.27474,1.27482,43.36,True
'2018-12-10T04:20:00',1.27478,1.27483,1.27472,1.27481,118.93,1.27482,1.27492,1.27481,1.27491,90.8,True
'2018-12-10T04:21:00',1.2748,1.27485,1.27478,1.27482,99.89,1.27489,1.27494,1.27487,1.27493,74.92,False
'2018-12-10T04:22:00',1.27482,1.27483,1.27476,1.27478,74.24,1.27493,1.27494,1.27485,1.27485,61.21,True
'2018-12-10T04:23:00',1.27476,1.27483,1.27475,1.27483,53.79,1.27485,1.27492,1.27483,1.27492,55.3,False
'2018-12-10T04:24:00',1.27482,1.27486,1.27477,1.27477,86.56,1.27492,1.27493,1.27485,1.27485,79.91,True
'2018-12-10T04:25:00',1.27478,1.27488,1.27478,1.27486,61.02,1.27487,1.27494,1.27487,1.27494,57.84,True
'2018-12-10T04:26:00',1.27485,1.27488,1.27482,1.27488,62.19,1.27494,1.27496,1.27492,1.27493,64.63,True
'2018-12-10T04:27:00',1.27487,1.27491,1.27482,1.27489,90.94,1.27493,1.27501,1.27492,1.27499,80.4,True
'2018-12-10T04:28:00',1.2749,1.27497,1.2749,1.27496,76.75,1.275,1.27506,1.275,1.27504,81.92,True
'2018-12-10T04:29:00',1.27495,1.27505,1.27495,1.27504,41.42,1.27504,1.27515,1.27504,1.27514,42.54,False
'2018-12-10T04:30:00',1.27504,1.27505,1.27501,1.27501,64.6,1.27514,1.27515,1.27511,1.27512,50.82,False
'2018-12-10T04:31:00',1.275,1.27501,1.2748,1.27487,91.78,1.27512,1.27512,1.27489,1.27492,61.74,False
'2018-12-10T04:32:00',1.27487,1.27487,1.27469,1.27472,101.43,1.27493,1.27493,1.27479,1.27481,79.58,True
'2018-12-10T04:33:00',1.27471,1.27474,1.27469,1.27473,115.82,1.27479,1.27484,1.27479,1.27482,83.63,True
'2018-12-10T04:34:00',1.27472,1.27484,1.27472,1.27483,76.62,1.27482,1.27495,1.27482,1.27491,62.3,True
'2018-12-10T04:35:00',1.27483,1.27484,1.27479,1.27482,69.11,1.27491,1.27495,1.2749,1.27493,47.19,False
'2018-12-10T04:36:00',1.27482,1.27484,1.27473,1.27474,48.01,1.27492,1.27494,1.27483,1.27483,39.84,False
'2018-12-10T04:37:00',1.27475,1.27476,1.27468,1.27471,55.96,1.27483,1.27487,1.27478,1.27482,48.41,True
'2018-12-10T04:38:00',1.27471,1.27471,1.27464,1.27471,43.81,1.27481,1.27483,1.27474,1.27483,38.91,True
'2018-12-10T04:39:00',1.27473,1.27474,1.27471,1.27472,44.33,1.27484,1.27484,1.27481,1.27484,39.07,True
'2018-12-10T04:40:00',1.27472,1.27475,1.27469,1.27473,53.75,1.27483,1.27484,1.27481,1.27484,50.77,True
'2018-12-10T04:41:00',1.27473,1.27481,1.27471,1.27481,47.8,1.27484,1.27492,1.27482,1.27492,47.82,False
'2018-12-10T04:42:00',1.27479,1.27479,1.27472,1.27472,57.04,1.27489,1.27489,1.27483,1.27483,59.4,False
'2018-12-10T04:43:00',1.27472,1.27472,1.27462,1.27468,39.62,1.27483,1.27484,1.2747,1.27477,26.92,False
'2018-12-10T04:44:00',1.27468,1.27468,1.27461,1.27461,16.67,1.27476,1.27477,1.2747,1.2747,15.0,False
'2018-12-10T04:45:00',1.27461,1.27461,1.27459,1.2746,17.68,1.27471,1.27472,1.2747,1.27472,12.35,False
'2018-12-10T04:46:00',1.2746,1.27461,1.2746,1.2746,33.16,1.2747,1.27472,1.27469,1.27469,21.44,False
'2018-12-10T04:47:00',1.2746,1.2746,1.27452,1.27455,125.45,1.27469,1.27471,1.27462,1.27463,77.84,True
'2018-12-10T04:48:00',1.27454,1.27463,1.27451,1.27461,43.75,1.27463,1.27473,1.27461,1.2747,31.05,True
'2018-12-10T04:49:00',1.2746,1.27464,1.27455,1.27464,43.89,1.2747,1.27473,1.27465,1.27473,35.3,True
'2018-12-10T04:50:00',1.27462,1.27477,1.27462,1.27474,50.8,1.27473,1.27488,1.27471,1.27483,40.3,True
'2018-12-10T04:51:00',1.27478,1.27484,1.27477,1.27483,39.23,1.27485,1.27493,1.27485,1.27489,30.24,False
'2018-12-10T04:52:00',1.2748,1.27484,1.27478,1.27478,27.58,1.27489,1.27493,1.27484,1.27485,26.2,False
'2018-12-10T04:53:00',1.27477,1.27477,1.27477,1.27477,18.37,1.27484,1.27484,1.27483,1.27484,15.5,False
'2018-12-10T04:54:00',1.27477,1.27479,1.27477,1.27477,7.0,1.27484,1.27484,1.27483,1.27483,8.0,True
'2018-12-10T04:55:00',1.27477,1.27503,1.27477,1.27503,48.76,1.27484,1.27515,1.27484,1.27514,45.7,False
'2018-12-10T04:56:00',1.27505,1.27518,1.27474,1.27474,100.34,1.27516,1.27528,1.27483,1.27484,91.24,False
'2018-12-10T04:57:00',1.27473,1.27486,1.27473,1.27474,79.64,1.27482,1.27495,1.27482,1.27483,56.77,False
'2018-12-10T04:58:00',1.27476,1.27477,1.2747,1.27471,73.37,1.27485,1.27485,1.27479,1.27484,55.55,True
'2018-12-10T04:59:00',1.27471,1.27491,1.27471,1.27491,71.06,1.27483,1.27499,1.2748,1.27499,62.21,False
'2018-12-10T05:00:00',1.27491,1.27503,1.27455,1.27459,139.7,1.27502,1.27515,1.27466,1.2747,120.5,True
'2018-12-10T05:01:00',1.27459,1.2747,1.27459,1.27469,88.34,1.2747,1.2748,1.2747,1.2748,98.6,False
'2018-12-10T05:02:00',1.27469,1.27471,1.27452,1.27459,43.78,1.27479,1.2748,1.27465,1.2747,44.11,False
'2018-12-10T05:03:00',1.27459,1.2746,1.27458,1.27459,21.68,1.2747,1.2747,1.27468,1.27468,17.17,False
'2018-12-10T05:04:00',1.27458,1.27459,1.27448,1.2745,22.56,1.27468,1.27468,1.27458,1.27459,17.62,False
'2018-12-10T05:05:00',1.2745,1.27451,1.27449,1.27449,17.75,1.2746,1.2746,1.27458,1.27458,17.93,False
'2018-12-10T05:06:00',1.27448,1.27451,1.27448,1.27449,13.86,1.27458,1.27458,1.27458,1.27458,8.0,True
'2018-12-10T05:07:00',1.27449,1.2745,1.27448,1.27449,24.59,1.27458,1.2746,1.27458,1.2746,23.43,False
'2018-12-10T05:08:00',1.27449,1.27449,1.27441,1.27441,58.4,1.2746,1.2746,1.27451,1.27451,79.12,False
'2018-12-10T05:09:00',1.27441,1.27442,1.27431,1.2744,55.72,1.27451,1.27451,1.27442,1.2745,50.07,True
'2018-12-10T05:10:00',1.2744,1.27443,1.2744,1.27441,24.13,1.27451,1.27453,1.27449,1.27452,25.78,False
'2018-12-10T05:11:00',1.27442,1.27442,1.27428,1.27428,50.41,1.27451,1.27451,1.27439,1.2744,45.36,True
'2018-12-10T05:12:00',1.2743,1.27433,1.27428,1.27431,58.59,1.27439,1.27441,1.27438,1.2744,35.36,False
'2018-12-10T05:13:00',1.27432,1.27432,1.27422,1.2743,73.57,1.2744,1.27441,1.27428,1.27439,45.2,True
'2018-12-10T05:14:00',1.2743,1.27464,1.27421,1.27464,84.92,1.27439,1.27473,1.27431,1.27473,72.67,False
'2018-12-10T05:15:00',1.27463,1.27464,1.27445,1.27446,98.96,1.27473,1.27474,1.27455,1.27457,95.43,True
'2018-12-10T05:16:00',1.27448,1.27463,1.27448,1.27462,42.95,1.27459,1.27473,1.27457,1.2747,33.07,False
'2018-12-10T05:17:00',1.27462,1.27463,1.27441,1.27441,147.66,1.2747,1.27472,1.27451,1.27452,99.37,False
'2018-12-10T05:18:00',1.27441,1.27446,1.27439,1.2744,111.5,1.27452,1.27457,1.2745,1.27451,74.8,True
'2018-12-10T05:19:00',1.27441,1.27445,1.27441,1.27444,72.68,1.27451,1.27455,1.27451,1.27453,44.97,False
'2018-12-10T05:20:00',1.27443,1.27444,1.27434,1.27434,130.0,1.27453,1.27455,1.27444,1.27447,81.14,False
'2018-12-10T05:21:00',1.27435,1.27435,1.27431,1.27431,61.11,1.27447,1.27447,1.27442,1.27442,50.15,True
'2018-12-10T05:22:00',1.27434,1.27443,1.27433,1.27442,79.77,1.27446,1.27453,1.27443,1.27453,64.91,True
'2018-12-10T05:23:00',1.27442,1.27453,1.27442,1.27447,60.51,1.27453,1.27462,1.27453,1.27455,63.08,False
'2018-12-10T05:24:00',1.27446,1.27453,1.27438,1.27438,42.62,1.27455,1.27462,1.27449,1.27449,48.89,True
'2018-12-10T05:25:00',1.27438,1.27448,1.27438,1.27444,58.23,1.2745,1.27458,1.2745,1.27456,69.23,False
'2018-12-10T05:26:00',1.27445,1.27445,1.27441,1.27441,18.83,1.27455,1.27455,1.27451,1.27453,12.5,True
'2018-12-10T05:27:00',1.27442,1.27453,1.27442,1.27446,42.34,1.27454,1.27465,1.27454,1.27458,50.91,False
'2018-12-10T05:28:00',1.27447,1.27448,1.27441,1.27443,64.41,1.27457,1.27458,1.27452,1.27454,60.45,False
'2018-12-10T05:29:00',1.27442,1.27444,1.27432,1.27432,80.12,1.27453,1.27456,1.27443,1.27443,70.0,False
'2018-12-10T05:30:00',1.27432,1.27434,1.27409,1.27411,143.0,1.27444,1.27445,1.27422,1.27424,147.75,False
'2018-12-10T05:31:00',1.2741,1.27415,1.27409,1.27411,59.89,1.27424,1.27425,1.27421,1.27424,55.08,True
'2018-12-10T05:32:00',1.27411,1.27413,1.2741,1.27413,56.18,1.27422,1.27426,1.27421,1.27425,39.26,False
'2018-12-10T05:33:00',1.27413,1.27418,1.27411,1.27412,48.31,1.27424,1.2743,1.27422,1.27423,43.5,False
'2018-12-10T05:34:00',1.27412,1.27412,1.27411,1.27411,11.99,1.27423,1.27424,1.27422,1.27423,11.44,False
'2018-12-10T05:35:00',1.27411,1.27413,1.27409,1.2741,76.86,1.27423,1.27425,1.2742,1.27421,65.15,True
'2018-12-10T05:36:00',1.27411,1.27412,1.27408,1.27412,109.22,1.27421,1.27424,1.2742,1.27424,94.55,False
'2018-12-10T05:37:00',1.27412,1.27418,1.27402,1.27407,149.27,1.27425,1.2743,1.27413,1.27413,134.96,False
'2018-12-10T05:38:00',1.27405,1.27407,1.274,1.27401,53.46,1.27413,1.27415,1.27411,1.27412,40.66,False
'2018-12-10T05:39:00',1.274,1.27401,1.27391,1.27393,51.16,1.27412,1.27412,1.27402,1.27402,39.83,True
'2018-12-10T05:40:00',1.27392,1.27408,1.27392,1.27402,65.34,1.27402,1.27418,1.27402,1.27413,64.87,True
'2018-12-10T05:41:00',1.27402,1.27416,1.27402,1.27416,59.04,1.27413,1.27426,1.27413,1.27426,41.21,True
'2018-12-10T05:42:00',1.27416,1.27433,1.27416,1.27431,68.65,1.27428,1.27443,1.27428,1.27442,60.63,True
'2018-12-10T05:43:00',1.27431,1.2744,1.2743,1.27432,116.75,1.27442,1.27452,1.2744,1.27443,123.63,False
'2018-12-10T05:44:00',1.27434,1.27438,1.27427,1.27428,63.35,1.27445,1.27448,1.27437,1.27439,65.95,False
'2018-12-10T05:45:00',1.27427,1.27427,1.2742,1.27423,98.09,1.27435,1.27438,1.27432,1.27435,85.36,False
'2018-12-10T05:46:00',1.27425,1.27425,1.27419,1.2742,109.93,1.27435,1.27435,1.27431,1.27433,74.22,True
'2018-12-10T05:47:00',1.27421,1.27429,1.2742,1.27426,72.68,1.27433,1.27443,1.27431,1.27439,80.26,False
'2018-12-10T05:48:00',1.27426,1.27427,1.27422,1.27422,21.5,1.27438,1.27439,1.27435,1.27435,35.55,False
'2018-12-10T05:49:00',1.27422,1.27422,1.27419,1.27421,63.5,1.27435,1.27435,1.27432,1.27432,54.67,False
'2018-12-10T05:50:00',1.2742,1.2742,1.27414,1.27416,69.52,1.27432,1.27432,1.27425,1.27428,51.47,True
'2018-12-10T05:51:00',1.27415,1.27425,1.27414,1.27421,73.46,1.27428,1.27438,1.27427,1.27433,56.87,False
'2018-12-10T05:52:00',1.27421,1.27421,1.2742,1.27421,17.05,1.27432,1.27432,1.2743,1.27432,13.89,True
'2018-12-10T05:53:00',1.27421,1.27423,1.27421,1.27423,8.91,1.27433,1.27436,1.27433,1.27436,10.37,True
'2018-12-10T05:54:00',1.27423,1.27437,1.27423,1.27435,59.4,1.27436,1.27448,1.27435,1.27446,67.83,False
'2018-12-10T05:55:00',1.27433,1.27433,1.27423,1.2743,60.52,1.27446,1.27446,1.27436,1.27442,59.74,False
'2018-12-10T05:56:00',1.27431,1.27433,1.27422,1.27423,64.15,1.27439,1.27443,1.27434,1.27435,54.87,True
'2018-12-10T05:57:00',1.27423,1.27443,1.27422,1.27443,51.34,1.27435,1.27454,1.27434,1.27453,46.96,True
'2018-12-10T05:58:00',1.27443,1.27452,1.27441,1.27451,54.86,1.27453,1.27464,1.27453,1.27464,70.59,False
'2018-12-10T05:59:00',1.27451,1.27451,1.2744,1.27445,45.74,1.27464,1.27464,1.27453,1.27456,49.35,True
'2018-12-10T06:00:00',1.27446,1.27474,1.27446,1.27472,46.96,1.27457,1.27485,1.27457,1.27483,53.8,False
'2018-12-10T06:01:00',1.27473,1.27473,1.27451,1.27461,46.29,1.27482,1.27482,1.27462,1.27472,53.32,False
'2018-12-10T06:02:00',1.27461,1.27461,1.27453,1.27456,76.8,1.27473,1.27473,1.27461,1.27464,61.55,False
'2018-12-10T06:03:00',1.27454,1.27456,1.2744,1.27441,77.91,1.27464,1.27465,1.2745,1.27453,92.16,True
'2018-12-10T06:04:00',1.27444,1.27451,1.27441,1.27446,78.18,1.27453,1.27462,1.27451,1.27457,72.15,False
'2018-12-10T06:05:00',1.27446,1.27446,1.27441,1.27441,30.52,1.27457,1.27457,1.27451,1.27452,34.0,False
'2018-12-10T06:06:00',1.2744,1.27441,1.2744,1.27441,7.56,1.27452,1.27452,1.27451,1.27452,8.17,True
'2018-12-10T06:07:00',1.27441,1.27458,1.2744,1.27455,53.59,1.27453,1.2747,1.27449,1.27468,59.24,False
'2018-12-10T06:08:00',1.27454,1.27458,1.2744,1.27453,105.18,1.27467,1.2747,1.27451,1.27464,96.29,False
'2018-12-10T06:09:00',1.27452,1.27454,1.2745,1.27451,47.01,1.27463,1.27463,1.2746,1.27462,30.14,False
'2018-12-10T06:10:00',1.27451,1.27455,1.2745,1.27451,43.98,1.27461,1.27463,1.27459,1.2746,21.47,True
'2018-12-10T06:11:00',1.27451,1.27455,1.2745,1.2745,45.74,1.27461,1.27466,1.27461,1.27463,32.67,False
'2018-12-10T06:12:00',1.2745,1.2745,1.2743,1.2743,56.18,1.27461,1.27461,1.2744,1.2744,57.7,True
'2018-12-10T06:13:00',1.2743,1.27439,1.27429,1.27435,40.17,1.27441,1.27448,1.2744,1.27445,41.34,False
'2018-12-10T06:14:00',1.27437,1.27437,1.27432,1.27433,6.25,1.27446,1.27446,1.27443,1.27443,5.98,False
'2018-12-10T06:15:00',1.27433,1.27438,1.2743,1.27431,52.86,1.27442,1.27447,1.2744,1.2744,52.2,False
'2018-12-10T06:16:00',1.27431,1.27434,1.27421,1.27425,57.08,1.2744,1.27444,1.27433,1.27434,58.43,True
'2018-12-10T06:17:00',1.27425,1.27427,1.27423,1.27426,34.88,1.27435,1.27437,1.27434,1.27434,56.05,False
'2018-12-10T06:18:00',1.27427,1.27427,1.27419,1.2742,27.62,1.27435,1.27435,1.27429,1.2743,27.75,True
'2018-12-10T06:19:00',1.2742,1.2743,1.2742,1.27429,58.42,1.2743,1.27439,1.2743,1.27439,51.13,True
'2018-12-10T06:20:00',1.2743,1.27434,1.27429,1.27431,50.07,1.2744,1.27445,1.27439,1.27441,46.04,True
'2018-12-10T06:21:00',1.27431,1.2744,1.27431,1.2744,48.57,1.27441,1.27451,1.27441,1.27451,48.15,True
'2018-12-10T06:22:00',1.2744,1.2744,1.27439,1.2744,34.68,1.27451,1.27452,1.27451,1.27452,24.92,True
'2018-12-10T06:23:00',1.27441,1.27444,1.2744,1.27442,45.18,1.27452,1.27454,1.27452,1.27453,39.26,True
'2018-12-10T06:24:00',1.27441,1.27448,1.2744,1.27447,26.07,1.27453,1.27458,1.27452,1.27458,34.74,True
'2018-12-10T06:25:00',1.27447,1.27478,1.27446,1.27477,81.68,1.27457,1.27489,1.27457,1.27489,85.96,False
'2018-12-10T06:26:00',1.27474,1.27478,1.27452,1.27455,53.2,1.27487,1.27488,1.27463,1.27466,53.79,False
'2018-12-10T06:27:00',1.27456,1.27457,1.27448,1.27449,67.24,1.27468,1.27468,1.27459,1.27461,68.35,True
'2018-12-10T06:28:00',1.27447,1.27463,1.27441,1.27462,63.23,1.2745,1.27471,1.2745,1.2747,75.87,True
'2018-12-10T06:29:00',1.27462,1.27488,1.27462,1.27484,63.21,1.27471,1.27497,1.27471,1.27496,103.36,False
'2018-12-10T06:30:00',1.27483,1.27489,1.27475,1.27484,88.76,1.27496,1.27499,1.27484,1.27493,109.95,True
'2018-12-10T06:31:00',1.27484,1.27493,1.27484,1.27493,52.92,1.27494,1.27505,1.27494,1.27505,59.18,False
'2018-12-10T06:32:00',1.27493,1.27502,1.27492,1.27493,44.92,1.27505,1.27513,1.27504,1.27504,49.65,False
'2018-12-10T06:33:00',1.27493,1.27503,1.27491,1.27491,65.43,1.27504,1.27513,1.27501,1.27501,74.93,False
'2018-12-10T06:34:00',1.27491,1.27493,1.2747,1.27471,122.86,1.27501,1.27503,1.27481,1.27482,78.4,True
'2018-12-10T06:35:00',1.27471,1.27481,1.27471,1.27479,61.08,1.27483,1.27493,1.27483,1.27492,40.92,True
'2018-12-10T06:36:00',1.2748,1.27485,1.27479,1.2748,54.38,1.27492,1.27497,1.27492,1.27493,49.8,False
'2018-12-10T06:37:00',1.2748,1.27481,1.2747,1.2748,34.68,1.27492,1.27494,1.27482,1.27489,24.13,True
'2018-12-10T06:38:00',1.2748,1.27485,1.2748,1.2748,76.01,1.27489,1.27495,1.27489,1.27493,56.63,False
'2018-12-10T06:39:00',1.2748,1.27483,1.27468,1.27471,76.5,1.27493,1.27495,1.27478,1.27481,49.26,True
'2018-12-10T06:40:00',1.2747,1.27501,1.2747,1.27501,77.4,1.27481,1.2751,1.27481,1.2751,69.41,False
'2018-12-10T06:41:00',1.27501,1.27513,1.27494,1.275,107.37,1.27511,1.27522,1.27504,1.27511,118.13,False
'2018-12-10T06:42:00',1.27502,1.27502,1.27487,1.27494,67.19,1.27513,1.27513,1.27497,1.27504,80.77,True
'2018-12-10T06:43:00',1.27495,1.27513,1.27495,1.27512,62.71,1.27505,1.27524,1.27505,1.27524,77.94,False
'2018-12-10T06:44:00',1.2751,1.27512,1.27501,1.27505,70.09,1.27524,1.27524,1.2751,1.27513,59.84,True
'2018-12-10T06:45:00',1.27505,1.27515,1.27503,1.27514,38.85,1.27514,1.27524,1.27511,1.27524,33.46,False
'2018-12-10T06:46:00',1.27514,1.27514,1.27511,1.27511,17.98,1.27523,1.27524,1.27522,1.27522,24.75,True
'2018-12-10T06:47:00',1.27511,1.27513,1.27511,1.27512,30.37,1.27523,1.27523,1.27521,1.27521,23.06,False
'2018-12-10T06:48:00',1.27511,1.27511,1.27502,1.27505,38.24,1.27521,1.27524,1.27513,1.27513,33.36,True
'2018-12-10T06:49:00',1.27505,1.27515,1.27501,1.27514,25.88,1.27514,1.27525,1.27512,1.27524,25.4,True
'2018-12-10T06:50:00',1.27514,1.27545,1.27508,1.27543,45.3,1.27523,1.27553,1.27518,1.27552,62.09,False
'2018-12-10T06:51:00',1.27543,1.27543,1.27532,1.27533,20.93,1.27552,1.27552,1.27543,1.27543,21.62,True
'2018-12-10T06:52:00',1.27532,1.27535,1.27529,1.27533,32.97,1.27543,1.27546,1.27542,1.27545,36.59,False
'2018-12-10T06:53:00',1.27533,1.27534,1.27531,1.27533,18.6,1.27544,1.27545,1.27542,1.27544,16.96,False
'2018-12-10T06:54:00',1.27533,1.27533,1.27527,1.27528,43.1,1.27543,1.27544,1.27535,1.27539,52.84,True
'2018-12-10T06:55:00',1.27529,1.27534,1.27529,1.27533,40.3,1.2754,1.27545,1.2754,1.27543,31.65,False
'2018-12-10T06:56:00',1.27533,1.27533,1.27526,1.27529,49.11,1.27544,1.27544,1.27535,1.27539,44.38,False
'2018-12-10T06:57:00',1.27526,1.27526,1.27525,1.27525,25.78,1.27536,1.27536,1.27532,1.27532,22.59,True
'2018-12-10T06:58:00',1.27525,1.27525,1.27524,1.27525,16.74,1.27533,1.27537,1.27532,1.27535,18.73,False
'2018-12-10T06:59:00',1.27524,1.27525,1.27512,1.27517,40.65,1.27536,1.27536,1.27523,1.27529,34.73,False
'2018-12-10T07:00:00',1.27516,1.27516,1.27501,1.27502,86.72,1.27529,1.27529,1.27512,1.27512,87.9,True
'2018-12-10T07:01:00',1.27502,1.27503,1.275,1.27503,30.48,1.27512,1.27514,1.27511,1.27514,39.2,True
'2018-12-10T07:02:00',1.27503,1.27529,1.27503,1.27526,78.15,1.27513,1.27542,1.27513,1.27539,64.48,False
'2018-12-10T07:03:00',1.27529,1.27529,1.27511,1.27522,52.58,1.27539,1.27539,1.27521,1.27533,64.08,False
'2018-12-10T07:04:00',1.27522,1.27522,1.2751,1.27513,13.06,1.27532,1.27532,1.27521,1.27521,14.15,True
'2018-12-10T07:05:00',1.27513,1.27525,1.27512,1.27522,37.74,1.27523,1.27533,1.27522,1.27531,30.22,False
'2018-12-10T07:06:00',1.27522,1.27523,1.27505,1.2751,77.69,1.27533,1.27533,1.27516,1.27521,70.48,True
'2018-12-10T07:07:00',1.2751,1.27523,1.2751,1.27511,69.38,1.27522,1.27532,1.27522,1.27524,85.47,False
'2018-12-10T07:08:00',1.27513,1.27521,1.27489,1.2749,84.92,1.27524,1.27534,1.275,1.27501,102.77,True
'2018-12-10T07:09:00',1.2749,1.27515,1.27489,1.27513,79.03,1.27501,1.27526,1.27501,1.27522,83.25,False
'2018-12-10T07:10:00',1.27513,1.27514,1.275,1.275,108.36,1.27522,1.27527,1.2751,1.27511,78.85,False
'2018-12-10T07:11:00',1.27501,1.27504,1.275,1.275,76.17,1.27511,1.27514,1.27509,1.2751,51.11,True
'2018-12-10T07:12:00',1.27501,1.27503,1.275,1.275,73.92,1.2751,1.27513,1.2751,1.27511,56.81,False
'2018-12-10T07:13:00',1.275,1.275,1.27482,1.27493,85.26,1.27511,1.27511,1.27493,1.27503,92.6,False
'2018-12-10T07:14:00',1.27493,1.27504,1.2749,1.27491,46.34,1.27501,1.27512,1.275,1.275,34.2,False
'2018-12-10T07:15:00',1.27489,1.2749,1.2747,1.2748,83.18,1.27499,1.27499,1.27481,1.27487,78.78,False
'2018-12-10T07:16:00',1.27479,1.2748,1.27472,1.27473,58.4,1.27487,1.27489,1.27481,1.27485,52.04,False
'2018-12-10T07:17:00',1.27471,1.27473,1.27463,1.27471,48.26,1.27481,1.27484,1.27476,1.27482,42.2,False
'2018-12-10T07:18:00',1.27472,1.27473,1.27464,1.27464,18.24,1.27482,1.27482,1.27475,1.27475,18.3,True
'2018-12-10T07:19:00',1.27464,1.27477,1.27464,1.27471,74.93,1.27475,1.27486,1.27475,1.27481,62.12,False
'2018-12-10T07:20:00',1.27472,1.27477,1.27465,1.27465,66.97,1.27481,1.27488,1.27477,1.27477,59.27,True
'2018-12-10T07:21:00',1.27465,1.27479,1.27462,1.27478,61.36,1.27477,1.27487,1.27473,1.27486,48.58,False
'2018-12-10T07:22:00',1.27479,1.27479,1.27463,1.2747,93.02,1.27486,1.27486,1.27477,1.2748,93.47,True
'2018-12-10T07:23:00',1.27466,1.27474,1.27464,1.27473,35.59,1.27478,1.27483,1.27476,1.27483,33.03,True
'2018-12-10T07:24:00',1.27474,1.27481,1.27474,1.27475,21.37,1.27483,1.27488,1.27483,1.27485,15.36,False
'2018-12-10T07:25:00',1.27471,1.27475,1.27471,1.27471,49.43,1.27481,1.27485,1.27481,1.27482,42.63,True
'2018-12-10T07:26:00',1.27471,1.2748,1.27471,1.2748,37.5,1.27482,1.27487,1.27482,1.27486,26.53,True
'2018-12-10T07:27:00',1.2748,1.27497,1.27479,1.27488,59.59,1.27486,1.27509,1.27486,1.27499,60.13,True
'2018-12-10T07:28:00',1.27489,1.27491,1.27487,1.27491,70.49,1.275,1.27503,1.27497,1.275,106.65,False
'2018-12-10T07:29:00',1.2749,1.27491,1.27469,1.27475,82.72,1.27501,1.27502,1.27482,1.27485,117.64,False
'2018-12-10T07:30:00',1.27476,1.27483,1.27469,1.2747,82.67,1.27487,1.27491,1.27479,1.27479,63.93,False
'2018-12-10T07:31:00',1.27469,1.2747,1.27458,1.27458,40.89,1.27479,1.2748,1.27469,1.27469,38.96,True
'2018-12-10T07:32:00',1.27459,1.2746,1.27458,1.2746,25.6,1.27469,1.27472,1.27468,1.2747,21.77,True
'2018-12-10T07:33:00',1.2746,1.27473,1.27454,1.2747,104.68,1.27471,1.27485,1.27466,1.27482,80.17,False
'2018-12-10T07:34:00',1.2747,1.27475,1.27469,1.27469,52.83,1.27482,1.27484,1.27481,1.27481,48.2,False
'2018-12-10T07:35:00',1.2747,1.2747,1.27458,1.27459,76.4,1.27481,1.27482,1.27467,1.27467,97.44,False
'2018-12-10T07:36:00',1.27458,1.27458,1.27419,1.27419,140.68,1.27467,1.27467,1.2743,1.27431,167.09,False
'2018-12-10T07:37:00',1.2742,1.27421,1.27398,1.274,150.34,1.2743,1.2743,1.2741,1.27411,113.33,True
'2018-12-10T07:38:00',1.27398,1.27419,1.27398,1.27414,81.61,1.27411,1.27431,1.2741,1.27426,61.38,False
'2018-12-10T07:39:00',1.27413,1.27416,1.27398,1.274,88.03,1.27427,1.27427,1.27408,1.2741,69.26,False
'2018-12-10T07:40:00',1.27399,1.27404,1.2738,1.2738,84.09,1.2741,1.27415,1.27391,1.27392,61.13,False
'2018-12-10T07:41:00',1.2738,1.27386,1.27369,1.2737,109.4,1.27392,1.27397,1.27381,1.27381,100.52,True
'2018-12-10T07:42:00',1.27371,1.27398,1.2737,1.27398,90.18,1.27381,1.27408,1.27381,1.27408,90.35,False
'2018-12-10T07:43:00',1.27397,1.27399,1.27387,1.27395,113.88,1.27402,1.27408,1.27397,1.27405,127.12,True
'2018-12-10T07:44:00',1.27395,1.274,1.27393,1.27396,105.64,1.27405,1.27409,1.27404,1.27408,89.23,False
'2018-12-10T07:45:00',1.27395,1.27399,1.27379,1.27379,74.26,1.27407,1.27408,1.27389,1.27391,71.02,False
'2018-12-10T07:46:00',1.27379,1.27383,1.27378,1.27378,69.76,1.27391,1.27393,1.27388,1.2739,43.51,True
'2018-12-10T07:47:00',1.27378,1.27387,1.27378,1.27381,83.74,1.27389,1.27398,1.27389,1.27392,85.35,False
'2018-12-10T07:48:00',1.27381,1.27381,1.27379,1.2738,52.46,1.27392,1.27393,1.2739,1.2739,22.59,False
'2018-12-10T07:49:00',1.2738,1.2738,1.2735,1.27364,65.18,1.2739,1.27391,1.27361,1.27376,47.25,True
'2018-12-10T07:50:00',1.27362,1.27381,1.27362,1.27381,92.62,1.27374,1.27392,1.27374,1.27392,98.88,False
'2018-12-10T07:51:00',1.2738,1.2738,1.27347,1.27349,61.35,1.27392,1.27392,1.27359,1.27361,67.64,False
'2018-12-10T07:52:00',1.27349,1.27351,1.27338,1.2734,104.17,1.27362,1.27363,1.2735,1.27353,97.42,True
'2018-12-10T07:53:00',1.27341,1.27356,1.27336,1.27349,86.53,1.27352,1.27363,1.27342,1.2736,66.28,False
'2018-12-10T07:54:00',1.27349,1.27349,1.27337,1.27338,61.12,1.2736,1.2736,1.27347,1.2735,66.45,False
'2018-12-10T07:55:00',1.27339,1.27344,1.27337,1.27338,70.09,1.2735,1.27353,1.27349,1.2735,92.19,False
'2018-12-10T07:56:00',1.2734,1.27343,1.27324,1.27328,94.48,1.2735,1.27354,1.27333,1.27341,106.93,False
'2018-12-10T07:57:00',1.27328,1.27328,1.27318,1.27319,58.07,1.2734,1.2734,1.27329,1.2733,61.83,True
'2018-12-10T07:58:00',1.2732,1.27321,1.27318,1.2732,35.98,1.2733,1.27332,1.27327,1.27331,42.71,False
'2018-12-10T07:59:00',1.2732,1.2732,1.273,1.27311,64.29,1.2733,1.27331,1.27312,1.27322,98.72,True
'2018-12-10T08:00:00',1.27311,1.27354,1.27311,1.2732,101.77,1.27323,1.27364,1.27322,1.27332,114.31,False
'2018-12-10T08:01:00',1.27318,1.27318,1.27284,1.27287,105.13,1.27324,1.27324,1.27296,1.27297,107.85,True
'2018-12-10T08:02:00',1.27286,1.27304,1.27283,1.27301,92.5,1.27297,1.27315,1.27295,1.27313,104.14,False
'2018-12-10T08:03:00',1.27301,1.27302,1.27286,1.27287,138.67,1.27312,1.27313,1.27295,1.27298,132.63,False
'2018-12-10T08:04:00',1.27287,1.27301,1.27272,1.2728,107.73,1.27298,1.2731,1.27282,1.2729,92.75,False
'2018-12-10T08:05:00',1.2728,1.27282,1.27268,1.27273,139.53,1.2729,1.27293,1.27278,1.27283,99.6,False
'2018-12-10T08:06:00',1.27272,1.27277,1.27254,1.27255,123.34,1.27283,1.27286,1.27263,1.27266,124.76,True
'2018-12-10T08:07:00',1.27255,1.27279,1.27255,1.27276,73.77,1.27266,1.27289,1.27266,1.27284,80.51,False
'2018-12-10T08:08:00',1.27276,1.27285,1.2726,1.27262,69.99,1.27284,1.27294,1.27269,1.27272,61.6,False
'2018-12-10T08:09:00',1.27262,1.27264,1.27252,1.27254,110.86,1.27274,1.27274,1.27263,1.27264,76.62,True
'2018-12-10T08:10:00',1.27256,1.27302,1.27254,1.27292,119.92,1.27264,1.27308,1.27264,1.27301,82.25,False
'2018-12-10T08:11:00',1.27294,1.27303,1.27271,1.27273,118.57,1.27301,1.27312,1.27278,1.27279,76.32,True
'2018-12-10T08:12:00',1.27273,1.27316,1.27264,1.27316,104.03,1.27281,1.27323,1.27275,1.27323,92.49,True
'2018-12-10T08:13:00',1.27316,1.27345,1.27299,1.27345,122.55,1.27325,1.27355,1.27309,1.27355,125.38,False
'2018-12-10T08:14:00',1.27344,1.2735,1.27288,1.27288,104.46,1.27354,1.27362,1.27298,1.27299,98.9,False
'2018-12-10T08:15:00',1.27287,1.27293,1.27274,1.27279,142.82,1.27297,1.27302,1.27282,1.27289,102.75,False
'2018-12-10T08:16:00',1.27279,1.2728,1.27272,1.27273,173.0,1.27286,1.2729,1.2728,1.2728,105.99,False
'2018-12-10T08:17:00',1.27271,1.27281,1.27258,1.27266,117.63,1.2728,1.27289,1.27264,1.27276,125.01,False
'2018-12-10T08:18:00',1.27265,1.27265,1.27256,1.27258,160.83,1.27276,1.27276,1.27262,1.27268,122.05,True
'2018-12-10T08:19:00',1.2726,1.27295,1.2726,1.27294,138.36,1.2727,1.27304,1.27269,1.27301,124.35,False
'2018-12-10T08:20:00',1.27294,1.27304,1.27269,1.2727,168.6,1.27303,1.27314,1.27277,1.2728,184.77,False
'2018-12-10T08:21:00',1.27271,1.27277,1.2726,1.27262,103.77,1.2728,1.27288,1.2727,1.27272,106.16,False
'2018-12-10T08:22:00',1.27262,1.27288,1.27261,1.27262,167.68,1.27272,1.27298,1.2727,1.27271,158.49,True
'2018-12-10T08:23:00',1.27261,1.27285,1.2726,1.27273,124.7,1.27271,1.27293,1.27269,1.27283,140.56,True
'2018-12-10T08:24:00',1.27275,1.27302,1.27273,1.273,121.86,1.27283,1.27308,1.27283,1.27308,163.42,True
'2018-12-10T08:25:00',1.27297,1.27344,1.27297,1.27332,178.0,1.27308,1.27354,1.27308,1.27341,171.63,True
'2018-12-10T08:26:00',1.27332,1.27354,1.27328,1.27344,103.94,1.27341,1.27363,1.27338,1.27352,150.65,True
'2018-12-10T08:27:00',1.27344,1.27363,1.27343,1.27344,86.29,1.27353,1.27373,1.27353,1.27354,135.72,False
'2018-12-10T08:28:00',1.27344,1.27346,1.2731,1.27314,109.89,1.27353,1.27355,1.2732,1.27323,152.87,False
'2018-12-10T08:29:00',1.27314,1.27337,1.27312,1.27312,161.87,1.27324,1.27346,1.27322,1.27323,203.13,False
'2018-12-10T08:30:00',1.27314,1.27315,1.27281,1.27287,231.48,1.27325,1.27325,1.2729,1.27297,200.25,True
'2018-12-10T08:31:00',1.27287,1.27307,1.27282,1.27293,265.35,1.27297,1.27315,1.27289,1.27303,235.91,True
'2018-12-10T08:32:00',1.27292,1.27306,1.27291,1.273,185.13,1.273,1.27314,1.27297,1.27308,182.39,True
'2018-12-10T08:33:00',1.273,1.27307,1.27288,1.27304,211.41,1.27309,1.27315,1.27293,1.27314,217.71,False
'2018-12-10T08:34:00',1.27306,1.27306,1.2726,1.27261,223.62,1.27314,1.27314,1.27267,1.27271,216.4,True
'2018-12-10T08:35:00',1.27261,1.27323,1.2726,1.27291,229.73,1.27271,1.27333,1.27267,1.27298,210.38,False
'2018-12-10T08:36:00',1.27281,1.27299,1.27265,1.27289,166.59,1.2729,1.27307,1.27275,1.27296,164.76,True
'2018-12-10T08:37:00',1.27285,1.27321,1.27285,1.27308,145.88,1.27296,1.27326,1.27296,1.27318,178.51,True
'2018-12-10T08:38:00',1.27311,1.27344,1.27307,1.2732,170.94,1.27318,1.27349,1.27315,1.27329,190.98,False
'2018-12-10T08:39:00',1.27321,1.27322,1.27307,1.2731,101.66,1.27329,1.2733,1.27314,1.27318,100.54,True
'2018-12-10T08:40:00',1.2731,1.27314,1.2728,1.27312,177.26,1.2732,1.27322,1.2729,1.27321,169.83,True
'2018-12-10T08:41:00',1.27312,1.27331,1.27312,1.27324,90.25,1.27321,1.27341,1.27321,1.27332,93.7,True
'2018-12-10T08:42:00',1.27324,1.27336,1.27316,1.27325,82.64,1.27332,1.27342,1.27325,1.27331,112.98,False
'2018-12-10T08:43:00',1.27326,1.27334,1.27299,1.27313,120.44,1.27334,1.27343,1.27308,1.27324,136.09,True
'2018-12-10T08:44:00',1.27315,1.27324,1.27311,1.2732,81.63,1.27324,1.27332,1.2732,1.2733,125.27,False
'2018-12-10T08:45:00',1.27323,1.27323,1.2727,1.27293,198.63,1.27331,1.27331,1.2728,1.27302,187.17,True
'2018-12-10T08:46:00',1.27292,1.27324,1.27282,1.27324,155.52,1.27303,1.27332,1.27292,1.27332,160.2,True
'2018-12-10T08:47:00',1.27324,1.27339,1.27308,1.27333,131.5,1.27333,1.27349,1.27317,1.27343,132.11,True
'2018-12-10T08:48:00',1.27322,1.27366,1.27321,1.27338,142.51,1.27332,1.27375,1.27331,1.27346,148.23,False
'2018-12-10T08:49:00',1.27337,1.2736,1.27319,1.27322,165.36,1.27348,1.27369,1.27327,1.27333,161.75,False
'2018-12-10T08:50:00',1.2732,1.2732,1.27212,1.27235,242.17,1.2733,1.2733,1.27222,1.27244,177.27,True
'2018-12-10T08:51:00',1.27233,1.27272,1.2723,1.27272,170.64,1.27242,1.27282,1.27239,1.2728,159.45,False
'2018-12-10T08:52:00',1.27271,1.2728,1.27247,1.27252,170.18,1.2728,1.27291,1.27257,1.27263,173.84,True
'2018-12-10T08:53:00',1.27251,1.27276,1.2725,1.27262,147.46,1.27261,1.27286,1.27259,1.2727,151.9,True
'2018-12-10T08:54:00',1.27262,1.27272,1.2725,1.2727,118.59,1.27272,1.27281,1.27259,1.27279,125.58,False
'2018-12-10T08:55:00',1.27268,1.27278,1.27235,1.27256,216.75,1.27274,1.27286,1.27246,1.27267,185.77,False
'2018-12-10T08:56:00',1.27256,1.27256,1.27229,1.27249,172.54,1.27266,1.27266,1.27238,1.27257,145.18,False
'2018-12-10T08:57:00',1.27248,1.27248,1.2723,1.27233,143.74,1.27257,1.27258,1.27238,1.27244,129.05,True
'2018-12-10T08:58:00',1.27234,1.27261,1.27233,1.27239,166.75,1.27244,1.27271,1.27244,1.27248,144.65,False
'2018-12-10T08:59:00',1.2724,1.27248,1.27228,1.27233,221.67,1.27251,1.27258,1.27238,1.27242,171.01,True
'2018-12-10T09:00:00',1.27232,1.27316,1.27232,1.27271,311.78,1.2724,1.27325,1.2724,1.2728,286.77,False
'2018-12-10T09:01:00',1.27272,1.27272,1.27235,1.27242,124.3,1.27277,1.27277,1.27244,1.27251,114.19,True
'2018-12-10T09:02:00',1.27242,1.27317,1.27242,1.27281,224.27,1.27253,1.27327,1.27251,1.2729,230.35,True
'2018-12-10T09:03:00',1.2728,1.27325,1.27266,1.2729,176.97,1.2729,1.27333,1.27275,1.27301,185.36,True
'2018-12-10T09:04:00',1.27292,1.27322,1.27292,1.27316,134.98,1.27301,1.2733,1.27301,1.27325,168.89,True
'2018-12-10T09:05:00',1.27318,1.27598,1.27312,1.27448,461.06,1.27327,1.2761,1.27322,1.27458,505.59,True
'2018-12-10T09:06:00',1.27445,1.27518,1.27417,1.27453,326.19,1.27458,1.27526,1.2743,1.27462,352.86,True
'2018-12-10T09:07:00',1.27452,1.27491,1.27452,1.2749,184.57,1.27463,1.27501,1.27462,1.27501,219.11,False
'2018-12-10T09:08:00',1.27493,1.27509,1.27469,1.2748,172.65,1.275,1.27518,1.27478,1.27491,197.45,False
'2018-12-10T09:09:00',1.27481,1.27481,1.27349,1.27391,249.18,1.27491,1.27491,1.27357,1.27403,254.02,True
'2018-12-10T09:10:00',1.27391,1.27454,1.2739,1.2743,183.15,1.27402,1.27464,1.27401,1.27438,174.25,False
'2018-12-10T09:11:00',1.2743,1.2743,1.27366,1.27367,190.2,1.27436,1.27439,1.27372,1.27377,152.79,False
'2018-12-10T09:12:00',1.27367,1.27379,1.27273,1.27278,251.61,1.27376,1.27386,1.27282,1.27288,252.69,True
'2018-12-10T09:13:00',1.27289,1.27322,1.27279,1.2729,227.88,1.27297,1.27332,1.27288,1.27299,190.72,True
'2018-12-10T09:14:00',1.2729,1.27317,1.2727,1.27309,222.44,1.27298,1.27322,1.2728,1.27316,228.18,False
'2018-12-10T09:15:00',1.2731,1.27315,1.27279,1.27287,152.76,1.27316,1.27321,1.27289,1.27299,155.27,True
'2018-12-10T09:16:00',1.27287,1.2733,1.27287,1.27323,182.06,1.27299,1.27337,1.27298,1.27329,171.0,False
'2018-12-10T09:17:00',1.27323,1.27323,1.2731,1.27313,120.58,1.27331,1.27331,1.27319,1.2732,84.65,False
'2018-12-10T09:18:00',1.27313,1.27328,1.27282,1.27282,133.03,1.27322,1.27338,1.27291,1.27291,106.11,True
'2018-12-10T09:19:00',1.27282,1.27309,1.27272,1.27296,187.26,1.27291,1.27314,1.27278,1.27304,184.07,False
'2018-12-10T09:20:00',1.273,1.2731,1.27274,1.27275,130.49,1.27305,1.27316,1.27282,1.27284,187.05,False
'2018-12-10T09:21:00',1.27275,1.2729,1.27241,1.27249,191.98,1.27283,1.27296,1.27251,1.27259,247.81,True
'2018-12-10T09:22:00',1.27247,1.27282,1.27243,1.27279,190.56,1.27254,1.27292,1.2725,1.27288,238.69,False
'2018-12-10T09:23:00',1.27278,1.27288,1.27255,1.27262,110.1,1.27288,1.27296,1.27262,1.27272,117.76,False
'2018-12-10T09:24:00',1.27262,1.27262,1.27196,1.27202,185.73,1.27271,1.27271,1.27205,1.27209,189.26,True
'2018-12-10T09:25:00',1.27201,1.27264,1.27201,1.27262,202.43,1.2721,1.27275,1.27208,1.27271,181.92,False
'2018-12-10T09:26:00',1.27262,1.27262,1.27205,1.27211,204.41,1.27272,1.27272,1.27214,1.27221,169.76,True
'2018-12-10T09:27:00',1.27212,1.27235,1.27204,1.27235,141.98,1.27222,1.27244,1.27212,1.27243,143.67,False
'2018-12-10T09:28:00',1.27234,1.27236,1.27197,1.27198,113.75,1.27243,1.27244,1.27206,1.27207,101.76,True
'2018-12-10T09:29:00',1.27198,1.2725,1.27198,1.27243,117.54,1.27206,1.27257,1.27206,1.27251,130.21,False
'2018-12-10T09:30:00',1.27241,1.27241,1.272,1.27205,184.64,1.2725,1.2725,1.27208,1.27213,184.5,False
'2018-12-10T09:31:00',1.27202,1.27209,1.27163,1.27195,194.82,1.2721,1.27218,1.27174,1.27204,194.29,True
'2018-12-10T09:32:00',1.27195,1.27229,1.27195,1.27216,125.57,1.27204,1.27237,1.27203,1.27223,165.31,False
'2018-12-10T09:33:00',1.27217,1.27226,1.272,1.27203,117.17,1.27226,1.27235,1.27207,1.27213,138.86,False
'2018-12-10T09:34:00',1.27203,1.27209,1.27192,1.27193,126.8,1.27213,1.27217,1.27201,1.27203,137.86,True
'2018-12-10T09:35:00',1.27193,1.27199,1.27191,1.27196,117.12,1.27203,1.27208,1.27198,1.27205,125.14,True
'2018-12-10T09:36:00',1.27195,1.27217,1.27188,1.27216,97.86,1.27205,1.27226,1.27196,1.27224,113.39,False
'2018-12-10T09:37:00',1.27214,1.27215,1.27191,1.27195,108.01,1.27222,1.27224,1.27201,1.27205,104.43,True
'2018-12-10T09:38:00',1.27196,1.27205,1.27191,1.27204,87.49,1.27204,1.27215,1.27198,1.27213,91.04,False
'2018-12-10T09:39:00',1.27205,1.27207,1.27176,1.27188,137.2,1.27214,1.27214,1.27186,1.27196,121.95,False
'2018-12-10T09:40:00',1.27188,1.27198,1.27165,1.27168,151.93,1.27197,1.27204,1.27172,1.27176,137.47,False
'2018-12-10T09:41:00',1.2717,1.27181,1.27157,1.27164,186.04,1.27177,1.27186,1.27166,1.27172,202.97,False
'2018-12-10T09:42:00',1.27163,1.27175,1.27163,1.27164,140.54,1.27172,1.2718,1.27171,1.27172,149.78,False
'2018-12-10T09:43:00',1.27164,1.27168,1.27087,1.27093,211.9,1.27173,1.27177,1.27094,1.27099,184.3,False
'2018-12-10T09:44:00',1.27097,1.27112,1.27067,1.27068,213.16,1.27101,1.27121,1.27073,1.27075,189.35,True
'2018-12-10T09:45:00',1.27069,1.27127,1.27058,1.27118,189.19,1.27076,1.27134,1.27064,1.27125,227.6,True
'2018-12-10T09:46:00',1.27115,1.27165,1.27115,1.27125,169.81,1.27124,1.27173,1.27124,1.27135,236.44,False
'2018-12-10T09:47:00',1.27123,1.27145,1.27105,1.27125,147.37,1.27127,1.27154,1.27113,1.27134,205.53,False
'2018-12-10T09:48:00',1.27125,1.27126,1.27098,1.27117,162.34,1.27132,1.27134,1.27107,1.27125,161.52,True
'2018-12-10T09:49:00',1.27118,1.27125,1.27105,1.27122,166.33,1.27127,1.27132,1.27113,1.27126,168.21,False
'2018-12-10T09:50:00',1.27118,1.27121,1.27081,1.27082,179.86,1.27126,1.27129,1.27091,1.27093,176.67,True
'2018-12-10T09:51:00',1.27082,1.27124,1.27082,1.27124,151.88,1.27092,1.27134,1.27092,1.27133,162.25,False
'2018-12-10T09:52:00',1.27124,1.27134,1.27109,1.27124,184.74,1.27133,1.27142,1.27117,1.27131,212.2,True
'2018-12-10T09:53:00',1.27122,1.27168,1.27118,1.27165,178.73,1.27131,1.27177,1.27128,1.27175,175.67,False
'2018-12-10T09:54:00',1.27167,1.27167,1.27131,1.27139,144.79,1.27174,1.27174,1.27139,1.27148,116.72,True
'2018-12-10T09:55:00',1.27141,1.27158,1.27138,1.27147,133.1,1.27148,1.27165,1.27145,1.27155,122.43,False
'2018-12-10T09:56:00',1.27147,1.27149,1.27121,1.27136,99.25,1.27155,1.27156,1.27129,1.27144,92.39,True
'2018-12-10T09:57:00',1.27137,1.27146,1.2712,1.2714,144.79,1.27144,1.27154,1.27125,1.27148,122.71,True
'2018-12-10T09:58:00',1.27141,1.27147,1.27132,1.27144,106.14,1.2715,1.27156,1.27141,1.27151,81.95,True
'2018-12-10T09:59:00',1.27144,1.27166,1.27144,1.27163,202.46,1.27153,1.27175,1.27153,1.27175,157.79,False
'2018-12-10T10:00:00',1.27166,1.27166,1.27141,1.27142,216.76,1.27175,1.27177,1.27148,1.27151,149.99,True
'2018-12-10T10:01:00',1.27142,1.27159,1.27139,1.27158,160.11,1.27148,1.27167,1.27144,1.27167,142.7,True
'2018-12-10T10:02:00',1.27158,1.27172,1.27144,1.27166,164.72,1.27165,1.27179,1.27151,1.27175,139.01,True
'2018-12-10T10:03:00',1.27166,1.27177,1.27164,1.27167,92.28,1.27173,1.27187,1.27171,1.27175,113.98,True
'2018-12-10T10:04:00',1.27168,1.27196,1.27159,1.27186,94.32,1.27177,1.27203,1.27168,1.27196,135.08,False
'2018-12-10T10:05:00',1.27186,1.27189,1.27169,1.27174,133.81,1.27195,1.27197,1.27176,1.27185,157.02,False
'2018-12-10T10:06:00',1.27175,1.272,1.27166,1.27171,180.89,1.27185,1.27207,1.27173,1.2718,195.09,True
'2018-12-10T10:07:00',1.27172,1.27185,1.27171,1.27181,65.8,1.27181,1.27193,1.2718,1.27188,68.64,True
'2018-12-10T10:08:00',1.2718,1.272,1.27174,1.2719,123.61,1.27188,1.27207,1.27182,1.27198,144.85,True
'2018-12-10T10:09:00',1.27191,1.27195,1.27186,1.27193,85.06,1.27198,1.27203,1.27195,1.27201,115.92,False
'2018-12-10T10:10:00',1.27193,1.27193,1.27167,1.27167,106.49,1.27201,1.27201,1.27174,1.27174,141.64,True
'2018-12-10T10:11:00',1.27167,1.27208,1.27167,1.27208,138.92,1.27176,1.27216,1.27176,1.27216,180.35,True
'2018-12-10T10:12:00',1.2721,1.27218,1.27202,1.27217,84.1,1.27218,1.27227,1.27209,1.27226,115.98,False
'2018-12-10T10:13:00',1.27217,1.27234,1.27193,1.27196,110.36,1.27223,1.27241,1.27198,1.27204,118.88,True
'2018-12-10T10:14:00',1.27196,1.27241,1.27195,1.27226,140.58,1.27203,1.2725,1.27203,1.27236,178.06,True
'2018-12-10T10:15:00',1.27227,1.27239,1.27208,1.27238,105.63,1.27236,1.27245,1.27216,1.27243,141.36,False
'2018-12-10T10:16:00',1.27234,1.27234,1.27176,1.27198,343.42,1.27243,1.27243,1.27184,1.27206,157.07,True
'2018-12-10T10:17:00',1.27197,1.27224,1.27187,1.27209,182.47,1.27206,1.27232,1.27196,1.27216,191.84,False
'2018-12-10T10:18:00',1.27209,1.27214,1.27198,1.27207,113.6,1.27216,1.27221,1.27206,1.27215,116.75,True
'2018-12-10T10:19:00',1.27208,1.27225,1.27205,1.27219,119.88,1.27218,1.27235,1.27211,1.27228,135.48,True
'2018-12-10T10:20:00',1.27219,1.27237,1.27217,1.27222,143.34,1.27228,1.27245,1.27225,1.27231,214.99,True
'2018-12-10T10:21:00',1.27222,1.27243,1.27217,1.27243,141.44,1.27228,1.2725,1.27225,1.2725,174.58,False
'2018-12-10T10:22:00',1.2724,1.27246,1.27235,1.27238,105.24,1.2725,1.27253,1.27242,1.27247,143.17,True
'2018-12-10T10:23:00',1.27239,1.27278,1.27235,1.27277,127.6,1.27247,1.27286,1.27245,1.27285,190.98,False
'2018-12-10T10:24:00',1.27276,1.27276,1.27249,1.27259,194.27,1.27284,1.27284,1.27254,1.27266,212.41,False
'2018-12-10T10:25:00',1.27256,1.27262,1.2725,1.27253,141.17,1.27266,1.27271,1.27253,1.27261,125.88,True
'2018-12-10T10:26:00',1.27252,1.27277,1.27243,1.27273,173.05,1.27261,1.27286,1.27251,1.27281,174.26,True
'2018-12-10T10:27:00',1.27272,1.27287,1.27257,1.27285,104.19,1.27282,1.27295,1.27266,1.27295,114.5,False
'2018-12-10T10:28:00',1.27285,1.27294,1.27275,1.27275,80.55,1.27295,1.27301,1.27283,1.27283,114.58,False
'2018-12-10T10:29:00',1.27275,1.27275,1.27205,1.27216,164.23,1.27285,1.27285,1.27229,1.27242,153.56,True
'2018-12-10T10:30:00',1.27216,1.27248,1.2716,1.27238,213.76,1.27246,1.27263,1.2719,1.27249,195.39,False
'2018-12-10T10:31:00',1.27238,1.27281,1.27235,1.27237,187.24,1.27247,1.27294,1.2724,1.27246,158.23,True
'2018-12-10T10:32:00',1.27237,1.27297,1.27206,1.27285,227.31,1.27246,1.27304,1.27214,1.27297,200.93,True
'2018-12-10T10:33:00',1.27284,1.27334,1.27265,1.27322,236.7,1.27293,1.27345,1.27275,1.27332,189.32,False
'2018-12-10T10:34:00',1.27323,1.27338,1.27293,1.27304,195.35,1.27335,1.27347,1.27303,1.27312,192.23,False
'2018-12-10T10:35:00',1.27299,1.27299,1.27261,1.27277,149.89,1.27308,1.27308,1.27272,1.27288,161.79,False
'2018-12-10T10:36:00',1.27277,1.27279,1.27253,1.27263,108.92,1.27287,1.27289,1.27264,1.27273,91.47,False
'2018-12-10T10:37:00',1.27264,1.27278,1.27255,1.27255,115.63,1.27272,1.27288,1.27261,1.27261,91.15,True
'2018-12-10T10:38:00',1.27255,1.27264,1.27245,1.2726,120.78,1.27262,1.27272,1.27251,1.2727,82.99,True
'2018-12-10T10:39:00',1.27258,1.27284,1.27254,1.27284,120.93,1.27267,1.27294,1.27261,1.27294,107.97,False
'2018-12-10T10:40:00',1.27286,1.27293,1.27262,1.27282,226.04,1.27295,1.27302,1.27272,1.27291,170.94,True
'2018-12-10T10:41:00',1.27281,1.27295,1.27269,1.27291,180.63,1.27291,1.27304,1.27281,1.27301,155.85,False
'2018-12-10T10:42:00',1.27292,1.27293,1.27261,1.27268,121.45,1.27302,1.27302,1.2727,1.27274,106.76,False
'2018-12-10T10:43:00',1.27268,1.27268,1.27238,1.27253,199.59,1.27274,1.27274,1.27245,1.27265,193.57,False
'2018-12-10T10:44:00',1.27254,1.2726,1.27225,1.27225,132.05,1.27265,1.27271,1.27232,1.27232,134.62,True
'2018-12-10T10:45:00',1.27226,1.27235,1.27213,1.27228,185.6,1.27233,1.27242,1.27223,1.27235,174.83,True
'2018-12-10T10:46:00',1.27228,1.27237,1.27221,1.27236,119.09,1.27234,1.27245,1.2723,1.27244,128.87,False
'2018-12-10T10:47:00',1.27236,1.27249,1.27225,1.27235,150.43,1.27246,1.27258,1.27233,1.27244,161.27,False
'2018-12-10T10:48:00',1.27237,1.27237,1.272,1.27203,209.28,1.27244,1.27246,1.27207,1.27211,178.37,False
'2018-12-10T10:49:00',1.27201,1.27214,1.27192,1.27198,176.39,1.27211,1.27224,1.27203,1.27209,155.24,False
'2018-12-10T10:50:00',1.27202,1.27211,1.27182,1.27183,185.86,1.2721,1.2722,1.27189,1.27193,157.54,True
'2018-12-10T10:51:00',1.27185,1.27243,1.27182,1.27222,227.21,1.27194,1.27252,1.27191,1.2723,161.52,False
'2018-12-10T10:52:00',1.27222,1.27222,1.27172,1.27182,179.21,1.27229,1.2723,1.27183,1.27191,134.89,False
'2018-12-10T10:53:00',1.27181,1.27188,1.27167,1.27175,224.36,1.27191,1.27197,1.27175,1.27184,182.63,False
'2018-12-10T10:54:00',1.27174,1.27191,1.27173,1.27174,190.72,1.27183,1.27201,1.2718,1.27181,137.45,True
'2018-12-10T10:55:00',1.27174,1.27219,1.27173,1.27215,205.15,1.27183,1.27229,1.2718,1.27225,186.79,True
'2018-12-10T10:56:00',1.27216,1.27256,1.27208,1.27245,166.59,1.27225,1.27264,1.27213,1.27252,117.87,True
'2018-12-10T10:57:00',1.27245,1.2727,1.27245,1.27266,124.13,1.27253,1.27276,1.27251,1.27272,99.39,True
'2018-12-10T10:58:00',1.27265,1.27278,1.27255,1.27273,140.76,1.27272,1.27285,1.27261,1.27282,98.94,False
'2018-12-10T10:59:00',1.27274,1.27274,1.27243,1.27252,182.09,1.27281,1.27282,1.27251,1.27261,157.65,False
'2018-12-10T11:00:00',1.27252,1.27255,1.27193,1.27193,234.24,1.2726,1.27263,1.272,1.27201,150.2,True
'2018-12-10T11:01:00',1.27193,1.27202,1.27181,1.27197,206.88,1.27201,1.27209,1.27188,1.27206,149.94,True
'2018-12-10T11:02:00',1.27197,1.27226,1.27193,1.27224,169.81,1.27207,1.27234,1.27201,1.27231,149.06,False
'2018-12-10T11:03:00',1.27224,1.27224,1.27199,1.27201,154.69,1.27232,1.27232,1.27209,1.2721,148.98,False
'2018-12-10T11:04:00',1.27201,1.27206,1.27169,1.27171,167.05,1.27211,1.27213,1.27178,1.27181,136.96,True
'2018-12-10T11:05:00',1.27172,1.27188,1.27172,1.27186,143.52,1.27181,1.27196,1.2718,1.27194,127.98,False
'2018-12-10T11:06:00',1.27185,1.27192,1.27176,1.27186,127.15,1.27194,1.27197,1.27182,1.27194,128.66,False
'2018-12-10T11:07:00',1.27185,1.27198,1.27181,1.27181,139.24,1.27193,1.27206,1.27189,1.2719,129.3,True
'2018-12-10T11:08:00',1.27182,1.27187,1.2716,1.27184,140.04,1.2719,1.27195,1.2717,1.27193,137.47,False
'2018-12-10T11:09:00',1.27187,1.27202,1.27181,1.27182,153.23,1.27194,1.27212,1.2719,1.27192,150.24,False
'2018-12-10T11:10:00',1.27181,1.27183,1.27155,1.27155,142.26,1.2719,1.27192,1.27162,1.27164,120.06,False
'2018-12-10T11:11:00',1.27155,1.27157,1.27123,1.27124,194.51,1.27164,1.27166,1.2713,1.27134,173.27,True
'2018-12-10T11:12:00',1.27124,1.27172,1.27113,1.27167,187.57,1.27134,1.27183,1.27121,1.27176,202.02,True
'2018-12-10T11:13:00',1.27167,1.27182,1.27157,1.27172,119.42,1.27177,1.27192,1.27167,1.27181,124.53,False
'2018-12-10T11:14:00',1.27172,1.27182,1.27155,1.27163,158.73,1.27183,1.27189,1.27165,1.27173,149.16,False
'2018-12-10T11:15:00',1.27163,1.27165,1.27141,1.27163,164.26,1.27172,1.27173,1.2715,1.27172,152.69,False
'2018-12-10T11:16:00',1.27163,1.27164,1.27141,1.27141,107.18,1.27171,1.27174,1.27149,1.27149,97.42,True
'2018-12-10T11:17:00',1.2714,1.27147,1.27132,1.27143,147.73,1.27149,1.27156,1.27141,1.27151,145.64,False
'2018-12-10T11:18:00',1.27144,1.27146,1.27132,1.2714,149.91,1.27151,1.27156,1.27143,1.27149,114.83,False
'2018-12-10T11:19:00',1.2714,1.27143,1.27132,1.27133,150.54,1.2715,1.27152,1.27139,1.27143,132.09,True
'2018-12-10T11:20:00',1.27133,1.27147,1.27111,1.27147,176.49,1.27143,1.27155,1.27119,1.27154,170.36,True
'2018-12-10T11:21:00',1.27149,1.27165,1.27145,1.27163,159.67,1.27157,1.27174,1.27153,1.27173,199.11,True
'2018-12-10T11:22:00',1.27163,1.27171,1.27163,1.27164,45.97,1.27174,1.27175,1.27172,1.27173,61.43,True
'2018-12-10T11:23:00',1.27167,1.27182,1.27163,1.27176,177.29,1.27173,1.27192,1.27172,1.27185,199.64,True
'2018-12-10T11:24:00',1.27181,1.27183,1.27169,1.27183,148.71,1.2719,1.27192,1.27177,1.2719,175.96,False
'2018-12-10T11:25:00',1.27181,1.27185,1.27167,1.27177,134.08,1.27188,1.27192,1.27175,1.27184,134.92,False
'2018-12-10T11:26:00',1.27178,1.27184,1.27165,1.27177,91.79,1.27184,1.27191,1.27173,1.27184,93.96,False
'2018-12-10T11:27:00',1.27175,1.27178,1.27161,1.27162,108.43,1.27182,1.27186,1.27168,1.27171,80.61,True
'2018-12-10T11:28:00',1.27163,1.27169,1.27161,1.27163,117.19,1.27171,1.27177,1.27168,1.27172,78.22,True
'2018-12-10T11:29:00',1.27162,1.27172,1.27162,1.27164,176.49,1.27171,1.27181,1.27169,1.27174,95.38,False
'2018-12-10T11:30:00',1.27164,1.27164,1.27153,1.27153,152.44,1.27173,1.27174,1.27159,1.27159,119.27,False
'2018-12-10T11:31:00',1.27152,1.27152,1.27139,1.27143,167.44,1.27156,1.2716,1.27144,1.2715,94.63,False
'2018-12-10T11:32:00',1.27144,1.27149,1.27113,1.27123,162.64,1.27149,1.27152,1.27121,1.27131,113.37,True
'2018-12-10T11:33:00',1.27124,1.27138,1.27096,1.27138,74.76,1.27131,1.27146,1.27104,1.27146,65.24,False
'2018-12-10T11:34:00',1.27137,1.27173,1.27122,1.27124,138.12,1.27146,1.27181,1.2713,1.27132,120.72,False
'2018-12-10T11:35:00',1.27125,1.27125,1.2709,1.27118,190.24,1.27133,1.27134,1.27096,1.2713,144.37,False
'2018-12-10T11:36:00',1.27118,1.27131,1.27088,1.27105,155.65,1.27129,1.27142,1.27093,1.27112,145.15,True
'2018-12-10T11:37:00',1.27107,1.27156,1.27107,1.27156,151.21,1.27114,1.27163,1.27114,1.27163,141.13,False
'2018-12-10T11:38:00',1.27153,1.27172,1.27114,1.27116,189.34,1.27163,1.27181,1.27122,1.27125,171.31,True
'2018-12-10T11:39:00',1.27118,1.27151,1.27116,1.27139,179.42,1.27126,1.27158,1.27122,1.27143,136.75,False
'2018-12-10T11:40:00',1.27141,1.27145,1.27121,1.27125,134.76,1.27146,1.27151,1.27127,1.27133,107.19,False
'2018-12-10T11:41:00',1.27126,1.27126,1.27092,1.27101,129.38,1.27134,1.27134,1.27099,1.27111,93.42,True
'2018-12-10T11:42:00',1.27102,1.27109,1.27101,1.27102,77.29,1.27111,1.27113,1.27109,1.27111,77.43,False
'2018-12-10T11:43:00',1.27102,1.27105,1.27084,1.27092,118.53,1.2711,1.27113,1.27089,1.271,123.76,False
'2018-12-10T11:44:00',1.27093,1.27119,1.27085,1.27087,119.31,1.27101,1.27127,1.27092,1.27095,127.04,False
'2018-12-10T11:45:00',1.27094,1.27109,1.2702,1.27044,246.39,1.27097,1.27115,1.27029,1.27054,269.32,False
'2018-12-10T11:46:00',1.27044,1.27053,1.27012,1.27013,234.81,1.27053,1.2706,1.2702,1.2702,186.41,False
'2018-12-10T11:47:00',1.27011,1.27021,1.26922,1.26924,272.67,1.27022,1.2703,1.26937,1.26937,201.24,True
'2018-12-10T11:48:00',1.26921,1.27018,1.26916,1.26926,245.79,1.26932,1.27026,1.26928,1.26936,280.58,True
'2018-12-10T11:49:00',1.26927,1.27007,1.26927,1.26995,201.53,1.26936,1.27017,1.26936,1.27005,231.06,True
'2018-12-10T11:50:00',1.26997,1.27061,1.26995,1.2704,257.12,1.27005,1.27069,1.27005,1.27045,251.85,True
'2018-12-10T11:51:00',1.2704,1.27055,1.27033,1.27042,184.38,1.27045,1.27064,1.2704,1.27045,178.16,True
'2018-12-10T11:52:00',1.27043,1.27056,1.27036,1.27056,115.76,1.2705,1.27063,1.27042,1.27063,164.77,True
'2018-12-10T11:53:00',1.27056,1.27071,1.2705,1.27067,136.42,1.27064,1.27079,1.27057,1.27077,174.31,True
'2018-12-10T11:54:00',1.27066,1.27081,1.27061,1.2708,143.35,1.27077,1.27092,1.27071,1.27085,142.31,True
'2018-12-10T11:55:00',1.2708,1.27134,1.27078,1.27131,176.2,1.27086,1.27142,1.27085,1.27135,197.24,True
'2018-12-10T11:56:00',1.27131,1.27167,1.27124,1.27159,198.47,1.27137,1.27171,1.27131,1.27163,319.1,False
'2018-12-10T11:57:00',1.27155,1.27155,1.27096,1.27107,174.37,1.27163,1.27163,1.27107,1.27117,146.75,True
'2018-12-10T11:58:00',1.27108,1.27135,1.27108,1.27125,192.81,1.27117,1.27142,1.27117,1.27133,192.3,False
'2018-12-10T11:59:00',1.27125,1.2714,1.27118,1.27122,163.92,1.27134,1.27147,1.27126,1.27129,128.36,False
'2018-12-10T12:00:00',1.27122,1.27123,1.27056,1.27095,236.09,1.27132,1.27132,1.27065,1.27104,189.25,False
'2018-12-10T12:01:00',1.27096,1.27122,1.27081,1.27081,180.75,1.27105,1.27132,1.27088,1.27089,158.8,False
'2018-12-10T12:02:00',1.27078,1.27085,1.27056,1.27069,162.13,1.27086,1.27094,1.27064,1.27079,143.62,False
'2018-12-10T12:03:00',1.27071,1.27077,1.27064,1.27064,115.98,1.2708,1.27086,1.27071,1.27073,112.87,False
'2018-12-10T12:04:00',1.27065,1.27074,1.27043,1.27054,211.85,1.27075,1.27083,1.27052,1.27063,182.94,True
'2018-12-10T12:05:00',1.27054,1.27075,1.27044,1.27061,193.98,1.27064,1.27083,1.27052,1.27066,165.15,False
'2018-12-10T12:06:00',1.27058,1.27058,1.27021,1.27033,199.35,1.27064,1.27064,1.27029,1.27039,160.14,True
'2018-12-10T12:07:00',1.27033,1.27051,1.27032,1.27033,148.3,1.2704,1.27059,1.2704,1.27044,160.09,False
'2018-12-10T12:08:00',1.27033,1.27033,1.27009,1.27024,184.62,1.27042,1.27043,1.27017,1.27033,139.35,True
'2018-12-10T12:09:00',1.27026,1.27049,1.27021,1.27042,199.91,1.27034,1.27057,1.2703,1.2705,163.08,True
'2018-12-10T12:10:00',1.27043,1.27084,1.2704,1.27084,200.33,1.27053,1.27093,1.27049,1.27093,200.09,False
'2018-12-10T12:11:00',1.27082,1.27082,1.27042,1.27063,238.45,1.27092,1.27092,1.27052,1.27071,201.15,False
'2018-12-10T12:12:00',1.27061,1.27067,1.27048,1.27051,152.34,1.27071,1.27075,1.27057,1.27061,161.83,True
'2018-12-10T12:13:00',1.27052,1.27067,1.27048,1.27063,146.21,1.27062,1.27074,1.27058,1.27072,181.25,False
'2018-12-10T12:14:00',1.27057,1.27074,1.27026,1.27034,140.1,1.27068,1.27081,1.27035,1.27043,141.18,True
'2018-12-10T12:15:00',1.27035,1.2705,1.27027,1.27046,109.0,1.27043,1.2706,1.27038,1.27054,157.96,False
'2018-12-10T12:16:00',1.27045,1.27064,1.27042,1.27045,135.61,1.27054,1.27074,1.27052,1.27055,172.7,True
'2018-12-10T12:17:00',1.27045,1.27088,1.27044,1.2707,149.27,1.27055,1.27093,1.27052,1.27075,215.81,True
'2018-12-10T12:18:00',1.27065,1.27084,1.27061,1.2708,149.56,1.27075,1.2709,1.27071,1.27084,221.17,True
'2018-12-10T12:19:00',1.2708,1.27098,1.27078,1.27095,172.4,1.27085,1.27101,1.27083,1.27099,250.88,True
'2018-12-10T12:20:00',1.27094,1.27119,1.26985,1.27119,345.86,1.27099,1.27129,1.26994,1.27129,388.99,True
'2018-12-10T12:21:00',1.27111,1.27151,1.27093,1.27127,189.78,1.2712,1.27157,1.27103,1.27135,242.82,False
'2018-12-10T12:22:00',1.27126,1.27129,1.27087,1.27095,181.0,1.27135,1.27136,1.27095,1.27105,208.39,False
'2018-12-10T12:23:00',1.27095,1.27095,1.27054,1.27075,107.82,1.27104,1.27104,1.27064,1.27083,119.32,False
'2018-12-10T12:24:00',1.27074,1.27075,1.27023,1.27028,244.29,1.27082,1.27083,1.2703,1.27033,183.53,False
'2018-12-10T12:25:00',1.27027,1.27028,1.26963,1.26963,283.27,1.27033,1.27036,1.26969,1.26969,197.13,True
'2018-12-10T12:26:00',1.26961,1.26983,1.26931,1.26965,313.04,1.26969,1.26993,1.26939,1.2697,233.35,True
'2018-12-10T12:27:00',1.26968,1.27008,1.26968,1.27007,198.94,1.2697,1.27012,1.2697,1.27012,264.74,True
'2018-12-10T12:28:00',1.27008,1.27134,1.27004,1.27114,310.02,1.27012,1.27142,1.27011,1.27126,442.61,False
'2018-12-10T12:29:00',1.27113,1.27113,1.26971,1.27043,362.35,1.27126,1.27126,1.26982,1.27053,344.87,True
'2018-12-10T12:30:00',1.27041,1.2708,1.27014,1.27072,209.31,1.27051,1.27089,1.27024,1.2708,230.09,True
'2018-12-10T12:31:00',1.27072,1.27154,1.27067,1.27111,292.66,1.27078,1.27167,1.27075,1.27121,347.75,True
'2018-12-10T12:32:00',1.27113,1.27145,1.27095,1.27118,140.76,1.27122,1.27154,1.27107,1.27125,196.12,True
'2018-12-10T12:33:00',1.27115,1.27148,1.27106,1.2714,110.44,1.27124,1.27158,1.27111,1.27151,181.29,True
'2018-12-10T12:34:00',1.27139,1.27185,1.27115,1.27165,247.33,1.27149,1.27194,1.27124,1.27176,250.29,False
'2018-12-10T12:35:00',1.27165,1.27179,1.27112,1.27114,329.38,1.27176,1.27186,1.27121,1.27122,321.65,False
'2018-12-10T12:36:00',1.27114,1.27114,1.2701,1.27012,346.86,1.27124,1.27124,1.2702,1.27021,330.01,True
'2018-12-10T12:37:00',1.27003,1.27068,1.26992,1.27058,222.48,1.27012,1.27075,1.27001,1.27064,234.62,False
'2018-12-10T12:38:00',1.27057,1.27089,1.26996,1.27023,207.44,1.27067,1.27096,1.27,1.27033,222.62,False
'2018-12-10T12:39:00',1.27022,1.27042,1.26953,1.26953,224.76,1.27032,1.27052,1.26962,1.26962,218.6,False
'2018-12-10T12:40:00',1.26952,1.26983,1.26789,1.26789,322.8,1.26961,1.2699,1.26796,1.26796,351.64,True
'2018-12-10T12:41:00',1.26785,1.26812,1.26744,1.26792,406.8,1.26796,1.26824,1.26756,1.26798,371.29,True
'2018-12-10T12:42:00',1.26792,1.2685,1.26792,1.26828,330.49,1.26799,1.26859,1.26798,1.26834,291.54,True
'2018-12-10T12:43:00',1.26827,1.26851,1.26825,1.26837,221.61,1.26833,1.26858,1.26833,1.26842,231.77,False
'2018-12-10T12:44:00',1.26835,1.26839,1.26803,1.26819,220.65,1.26841,1.26844,1.26807,1.26829,216.33,True
'2018-12-10T12:45:00',1.26817,1.26846,1.26782,1.2682,262.37,1.26826,1.26855,1.26792,1.26829,334.0,False
'2018-12-10T12:46:00',1.26819,1.26838,1.26716,1.26752,249.4,1.2683,1.26846,1.26724,1.26762,266.74,False
'2018-12-10T12:47:00',1.26751,1.26765,1.26636,1.26647,441.06,1.26759,1.26777,1.26646,1.26655,390.78,False
'2018-12-10T12:48:00',1.26649,1.26665,1.26556,1.26581,431.6,1.26655,1.26676,1.26564,1.26596,384.23,True
'2018-12-10T12:49:00',1.2658,1.26706,1.26564,1.26706,327.31,1.26591,1.26709,1.26576,1.26709,373.77,True
'2018-12-10T12:50:00',1.26701,1.26742,1.26681,1.26714,324.53,1.26706,1.26749,1.2669,1.26726,259.16,True
'2018-12-10T12:51:00',1.26715,1.26758,1.26688,1.26758,253.72,1.26723,1.26769,1.26696,1.26769,269.96,False
'2018-12-10T12:52:00',1.26758,1.26758,1.26698,1.26701,281.57,1.26764,1.26765,1.26705,1.26709,260.99,True
'2018-12-10T12:53:00',1.267,1.2672,1.2663,1.26718,242.73,1.26709,1.26728,1.26637,1.26723,260.64,False
'2018-12-10T12:54:00',1.26716,1.26717,1.26673,1.26687,147.54,1.26724,1.26725,1.26685,1.26696,173.58,False
'2018-12-10T12:55:00',1.26688,1.26688,1.26618,1.26624,214.89,1.26695,1.26695,1.26628,1.26634,234.79,False
'2018-12-10T12:56:00',1.26624,1.26648,1.26523,1.2655,336.93,1.26633,1.26657,1.26534,1.26561,332.67,True
'2018-12-10T12:57:00',1.26546,1.26662,1.26542,1.26654,264.36,1.26559,1.26671,1.26554,1.26665,244.38,False
'2018-12-10T12:58:00',1.26654,1.26664,1.26502,1.26532,374.95,1.26663,1.26675,1.2651,1.26546,337.53,True
'2018-12-10T12:59:00',1.26533,1.26633,1.26517,1.26565,358.83,1.26545,1.26638,1.26529,1.26569,347.16,True
'2018-12-10T13:00:00',1.26564,1.26672,1.26551,1.2667,303.52,1.26569,1.26677,1.2656,1.26677,303.43,True
'2018-12-10T13:01:00',1.2667,1.26703,1.26649,1.26697,294.06,1.26675,1.26714,1.26658,1.26712,312.49,False
'2018-12-10T13:02:00',1.26703,1.26712,1.26681,1.26698,197.84,1.26711,1.2672,1.26688,1.26704,254.49,False
'2018-12-10T13:03:00',1.26697,1.26707,1.26657,1.26671,134.81,1.26704,1.26713,1.26662,1.26677,216.38,True
'2018-12-10T13:04:00',1.26671,1.26714,1.26664,1.26675,189.73,1.26677,1.26721,1.26675,1.26684,229.37,False
'2018-12-10T13:05:00',1.26675,1.26677,1.26635,1.26642,150.76,1.26683,1.26684,1.26642,1.26653,155.91,True
'2018-12-10T13:06:00',1.26642,1.26691,1.26632,1.26688,172.08,1.26653,1.267,1.26641,1.26697,195.9,True
'2018-12-10T13:07:00',1.2669,1.26783,1.26682,1.26744,323.07,1.26698,1.26789,1.26692,1.26752,329.68,False
'2018-12-10T13:08:00',1.26743,1.26743,1.26688,1.26688,208.5,1.26748,1.26748,1.26693,1.26693,183.44,True
'2018-12-10T13:09:00',1.26686,1.2671,1.26654,1.26706,161.34,1.26692,1.26719,1.26661,1.26717,164.14,True
'2018-12-10T13:10:00',1.26708,1.26726,1.26693,1.26723,133.33,1.26718,1.26732,1.26699,1.26732,159.31,False
'2018-12-10T13:11:00',1.26722,1.26724,1.26695,1.26698,126.08,1.26732,1.26735,1.26703,1.26707,162.25,False
'2018-12-10T13:12:00',1.26697,1.26697,1.26673,1.26685,169.46,1.26706,1.26706,1.26681,1.26694,208.3,False
'2018-12-10T13:13:00',1.26683,1.26686,1.26663,1.26672,169.33,1.26694,1.26696,1.26672,1.26681,168.07,False
'2018-12-10T13:14:00',1.26672,1.26675,1.26662,1.26664,120.19,1.2668,1.26685,1.26671,1.26673,119.28,False
'2018-12-10T13:15:00',1.26663,1.26668,1.26646,1.26662,207.06,1.26673,1.26677,1.26656,1.26671,196.24,True
'2018-12-10T13:16:00',1.26663,1.26714,1.26663,1.2669,221.32,1.26672,1.26725,1.26672,1.26702,215.22,False
'2018-12-10T13:17:00',1.2669,1.26743,1.26689,1.2669,214.79,1.26701,1.26752,1.267,1.26702,226.49,True
'2018-12-10T13:18:00',1.26683,1.26709,1.26677,1.26695,218.03,1.26694,1.2672,1.26688,1.26706,217.97,False
'2018-12-10T13:19:00',1.267,1.26718,1.26682,1.26683,196.25,1.26709,1.26728,1.26692,1.26693,206.56,False
'2018-12-10T13:20:00',1.26684,1.26684,1.26642,1.26662,200.88,1.26694,1.26694,1.26653,1.26672,198.87,False
'2018-12-10T13:21:00',1.26662,1.26669,1.26623,1.26627,198.35,1.26671,1.26678,1.26631,1.26637,191.45,False
'2018-12-10T13:22:00',1.26624,1.26631,1.26596,1.26599,204.65,1.26632,1.26641,1.26602,1.26605,173.49,False
'2018-12-10T13:23:00',1.26599,1.26609,1.26593,1.26594,221.23,1.26607,1.2662,1.26602,1.26604,211.59,True
'2018-12-10T13:24:00',1.26594,1.2663,1.26588,1.26624,242.04,1.26604,1.2664,1.26596,1.26634,212.76,True
'2018-12-10T13:25:00',1.26626,1.26647,1.26611,1.2663,183.47,1.26636,1.26653,1.26621,1.26642,201.62,False
'2018-12-10T13:26:00',1.26631,1.26631,1.266,1.26603,146.9,1.26641,1.26641,1.26609,1.26612,148.85,True
'2018-12-10T13:27:00',1.26603,1.26612,1.266,1.26604,173.29,1.26612,1.2662,1.26609,1.26614,113.74,False
'2018-12-10T13:28:00',1.26604,1.26605,1.26578,1.26588,170.08,1.26614,1.26616,1.26585,1.26593,99.56,True
'2018-12-10T13:29:00',1.26587,1.26613,1.26563,1.26606,224.34,1.26593,1.26624,1.26573,1.26616,188.37,False
'2018-12-10T13:30:00',1.26602,1.26627,1.26587,1.26595,251.41,1.26613,1.26636,1.26594,1.26603,268.9,False
'2018-12-10T13:31:00',1.26592,1.26594,1.26519,1.26524,235.31,1.266,1.26601,1.26528,1.26534,209.67,True
'2018-12-10T13:32:00',1.26524,1.26564,1.26508,1.26555,223.18,1.26533,1.26574,1.26515,1.26564,228.92,True
'2018-12-10T13:33:00',1.26555,1.26575,1.26536,1.26564,219.29,1.26564,1.26586,1.2654,1.26574,225.66,False
'2018-12-10T13:34:00',1.26564,1.26564,1.26513,1.26541,285.01,1.26574,1.26574,1.26521,1.2655,279.81,False
'2018-12-10T13:35:00',1.26538,1.26544,1.26369,1.26435,334.96,1.26551,1.26554,1.2638,1.26446,308.23,False
'2018-12-10T13:36:00',1.26433,1.26436,1.26389,1.2641,278.06,1.26445,1.26445,1.26393,1.26416,335.06,True
'2018-12-10T13:37:00',1.26419,1.26437,1.26411,1.26435,204.57,1.26428,1.26443,1.26421,1.26441,230.65,False
'2018-12-10T13:38:00',1.26432,1.26448,1.26391,1.26434,260.44,1.26441,1.26458,1.26401,1.2644,323.77,False
'2018-12-10T13:39:00',1.26436,1.26437,1.26377,1.26385,136.38,1.2644,1.26441,1.26387,1.26396,175.5,True
'2018-12-10T13:40:00',1.26387,1.26478,1.26387,1.26456,187.52,1.26396,1.26485,1.26396,1.26464,211.83,True
'2018-12-10T13:41:00',1.26457,1.26492,1.26457,1.26489,196.43,1.26464,1.26501,1.26464,1.26499,207.0,True
'2018-12-10T13:42:00',1.26489,1.26524,1.26486,1.2651,244.89,1.26497,1.26533,1.26496,1.26517,292.86,True
'2018-12-10T13:43:00',1.26509,1.2658,1.26509,1.26558,218.53,1.26516,1.26588,1.26513,1.26567,272.74,False
'2018-12-10T13:44:00',1.26558,1.26583,1.26541,1.26545,192.44,1.26566,1.26589,1.2655,1.26553,267.89,True
'2018-12-10T13:45:00',1.26543,1.26585,1.26531,1.26573,175.88,1.26552,1.26594,1.2654,1.26581,222.2,True
'2018-12-10T13:46:00',1.26571,1.26611,1.2657,1.26603,230.57,1.26582,1.26617,1.2658,1.26612,310.33,True
'2018-12-10T13:47:00',1.26606,1.26614,1.26588,1.26611,217.52,1.26612,1.26623,1.26596,1.26619,259.78,True
'2018-12-10T13:48:00',1.26612,1.26634,1.26589,1.26611,223.1,1.26622,1.26639,1.26599,1.2662,304.52,False
'2018-12-10T13:49:00',1.26609,1.26612,1.26585,1.26606,124.85,1.2662,1.2662,1.26592,1.26615,190.91,True
'2018-12-10T13:50:00',1.26606,1.26635,1.26599,1.26632,138.39,1.26614,1.26645,1.26608,1.2664,188.33,True
'2018-12-10T13:51:00',1.26633,1.26671,1.26631,1.26671,214.6,1.26641,1.26674,1.26641,1.26674,276.57,False
'2018-12-10T13:52:00',1.26671,1.26729,1.26636,1.26653,369.92,1.26678,1.26741,1.26647,1.2666,375.49,False
'2018-12-10T13:53:00',1.26649,1.26649,1.26595,1.26616,169.16,1.26656,1.26656,1.26602,1.26626,209.76,True
'2018-12-10T13:54:00',1.26614,1.2668,1.26614,1.26656,197.52,1.26623,1.26691,1.26623,1.26667,220.8,False
'2018-12-10T13:55:00',1.26662,1.26662,1.26626,1.26638,205.89,1.26672,1.26672,1.26636,1.26648,245.9,True
'2018-12-10T13:56:00',1.2664,1.26655,1.26634,1.26645,159.38,1.26651,1.26663,1.26644,1.26653,144.22,False
'2018-12-10T13:57:00',1.26644,1.26644,1.26608,1.26614,194.3,1.26651,1.26652,1.26616,1.26624,166.8,False
'2018-12-10T13:58:00',1.26614,1.26614,1.26551,1.2657,223.17,1.26623,1.26624,1.26559,1.2658,193.93,True
'2018-12-10T13:59:00',1.26571,1.26607,1.26563,1.26584,165.98,1.2658,1.26616,1.26573,1.26593,192.35,False
'2018-12-10T14:00:00',1.26582,1.26582,1.26524,1.26537,235.66,1.2659,1.2659,1.26535,1.26546,227.91,False
'2018-12-10T14:01:00',1.26535,1.26546,1.26529,1.26534,198.52,1.26547,1.26555,1.2654,1.26543,197.68,True
'2018-12-10T14:02:00',1.26537,1.26591,1.26529,1.26589,173.94,1.26544,1.26598,1.26539,1.26598,173.75,True
'2018-12-10T14:03:00',1.26591,1.26659,1.2659,1.26633,257.71,1.26598,1.26665,1.26597,1.26644,264.73,True
'2018-12-10T14:04:00',1.26631,1.26647,1.26616,1.26647,141.72,1.26637,1.26655,1.26626,1.26655,152.59,False
'2018-12-10T14:05:00',1.26648,1.26665,1.26625,1.26626,156.56,1.26655,1.26675,1.26635,1.26635,169.55,False
'2018-12-10T14:06:00',1.26626,1.2663,1.26624,1.26625,113.55,1.26635,1.2664,1.26634,1.26636,83.25,False
'2018-12-10T14:07:00',1.26624,1.26626,1.26588,1.26592,142.54,1.26635,1.26636,1.26598,1.26601,114.26,True
'2018-12-10T14:08:00',1.26592,1.26607,1.26585,1.26596,103.99,1.26601,1.26618,1.26595,1.26606,117.69,False
'2018-12-10T14:09:00',1.26595,1.26596,1.26567,1.26573,120.41,1.26606,1.26606,1.26577,1.26583,124.52,True
'2018-12-10T14:10:00',1.26573,1.26631,1.26568,1.26623,163.58,1.26578,1.26639,1.26578,1.26633,165.68,False
'2018-12-10T14:11:00',1.26626,1.26631,1.26598,1.26605,173.87,1.26633,1.26641,1.26608,1.26615,156.45,False
'2018-12-10T14:12:00',1.26605,1.26615,1.26597,1.26598,124.45,1.26613,1.26623,1.26608,1.26608,115.81,True
'2018-12-10T14:13:00',1.26599,1.26614,1.26593,1.26609,70.17,1.26609,1.26623,1.26603,1.26617,75.0,False
'2018-12-10T14:14:00',1.26609,1.26618,1.26595,1.26595,75.95,1.26617,1.26625,1.26602,1.26602,77.43,False
'2018-12-10T14:15:00',1.26595,1.26595,1.26573,1.26578,94.49,1.26602,1.26602,1.26582,1.26584,76.56,False
'2018-12-10T14:16:00',1.26577,1.26577,1.26543,1.26544,109.32,1.26584,1.26584,1.26552,1.26554,92.4,True
'2018-12-10T14:17:00',1.26544,1.26553,1.26535,1.26545,189.2,1.26551,1.26561,1.26544,1.26555,189.63,False
'2018-12-10T14:18:00',1.26544,1.26544,1.265,1.26509,213.33,1.26554,1.26554,1.26508,1.26519,180.94,True
'2018-12-10T14:19:00',1.26509,1.26556,1.26499,1.26546,226.94,1.26519,1.26567,1.26507,1.26555,233.45,False
'2018-12-10T14:20:00',1.26548,1.26567,1.26537,1.26544,244.45,1.26556,1.26577,1.26544,1.26552,217.23,False
'2018-12-10T14:21:00',1.26541,1.26543,1.26463,1.26463,309.21,1.26549,1.26552,1.26471,1.26471,313.12,False
'2018-12-10T14:22:00',1.26464,1.26467,1.26425,1.26425,283.68,1.26473,1.26477,1.26433,1.26433,267.63,True
'2018-12-10T14:23:00',1.26425,1.26449,1.26414,1.26448,221.17,1.26435,1.26457,1.26424,1.26457,177.09,False
'2018-12-10T14:24:00',1.26448,1.26457,1.26365,1.26365,203.5,1.26457,1.26463,1.26372,1.26372,189.04,True
'2018-12-10T14:25:00',1.26366,1.26465,1.26363,1.26384,323.66,1.26375,1.26473,1.26369,1.26394,252.23,False
'2018-12-10T14:26:00',1.26383,1.26411,1.2634,1.26342,282.39,1.26392,1.26422,1.26349,1.26352,220.34,False
'2018-12-10T14:27:00',1.26342,1.26365,1.26314,1.26326,235.3,1.26354,1.26373,1.26324,1.26333,246.48,False
'2018-12-10T14:28:00',1.26324,1.26331,1.26319,1.26324,230.71,1.26333,1.26341,1.26327,1.26334,182.88,True
'2018-12-10T14:29:00',1.26324,1.2635,1.26316,1.26324,229.55,1.26333,1.26361,1.26326,1.26336,205.0,True
'2018-12-10T14:30:00',1.26328,1.26354,1.26297,1.26344,194.97,1.26337,1.26364,1.26308,1.26355,175.81,False
'2018-12-10T14:31:00',1.26344,1.26345,1.2629,1.26293,180.19,1.26355,1.26355,1.26298,1.26301,206.34,False
'2018-12-10T14:32:00',1.26294,1.26298,1.26225,1.26233,224.65,1.26303,1.26307,1.26235,1.26242,229.97,True
'2018-12-10T14:33:00',1.26234,1.26274,1.26214,1.2627,211.29,1.26244,1.2628,1.26222,1.26278,245.44,False
'2018-12-10T14:34:00',1.26269,1.26288,1.26241,1.26268,205.87,1.26276,1.26296,1.2625,1.26276,203.95,True
'2018-12-10T14:35:00',1.2627,1.26298,1.26243,1.26289,153.1,1.26276,1.26306,1.26252,1.26297,149.8,False
'2018-12-10T14:36:00',1.26288,1.26288,1.26213,1.26234,200.51,1.26295,1.26295,1.26223,1.26244,220.08,False
'2018-12-10T14:37:00',1.26232,1.26232,1.26122,1.26153,320.99,1.2624,1.2624,1.26129,1.26163,361.28,True
'2018-12-10T14:38:00',1.26154,1.26191,1.26115,1.26169,288.54,1.26164,1.26202,1.26123,1.2618,260.91,True
'2018-12-10T14:39:00',1.26176,1.26287,1.26173,1.26216,327.67,1.26181,1.26298,1.26181,1.26227,308.31,False
'2018-12-10T14:40:00',1.26216,1.26235,1.26171,1.26175,206.49,1.26224,1.26241,1.26177,1.26185,158.85,True
'2018-12-10T14:41:00',1.26178,1.26199,1.26146,1.26184,243.59,1.26188,1.26206,1.26154,1.26193,223.26,False
'2018-12-10T14:42:00',1.26186,1.26186,1.26125,1.26143,242.92,1.26193,1.26193,1.26133,1.26152,204.9,True
'2018-12-10T14:43:00',1.26143,1.26178,1.26143,1.26172,210.4,1.2615,1.26183,1.2615,1.26183,206.38,True
'2018-12-10T14:44:00',1.26173,1.26198,1.26164,1.26189,157.5,1.26181,1.26203,1.26172,1.26197,167.69,True
'2018-12-10T14:45:00',1.26189,1.26201,1.26172,1.26199,211.95,1.26199,1.26209,1.26179,1.26206,226.95,False
'2018-12-10T14:46:00',1.26198,1.262,1.26148,1.26198,222.24,1.26204,1.2621,1.26155,1.26207,241.22,False
'2018-12-10T14:47:00',1.262,1.26207,1.26136,1.26156,212.21,1.26208,1.26216,1.26146,1.26166,223.25,False
'2018-12-10T14:48:00',1.26156,1.2618,1.2614,1.26156,192.4,1.26165,1.26189,1.26151,1.26165,236.97,True
'2018-12-10T14:49:00',1.26156,1.26177,1.2614,1.26175,187.79,1.26167,1.26187,1.26149,1.26187,203.66,False
'2018-12-10T14:50:00',1.26175,1.2619,1.2616,1.2616,160.73,1.26187,1.26197,1.26169,1.26171,145.9,False
'2018-12-10T14:51:00',1.2616,1.26166,1.26142,1.26156,124.51,1.26167,1.26171,1.26153,1.26161,111.39,False
'2018-12-10T14:52:00',1.26154,1.26159,1.26145,1.26145,94.46,1.26161,1.26164,1.26152,1.26152,90.36,True
'2018-12-10T14:53:00',1.26147,1.26158,1.26145,1.26147,90.0,1.26152,1.26165,1.26152,1.26155,116.03,True
'2018-12-10T14:54:00',1.26155,1.26215,1.26145,1.26215,284.36,1.2616,1.26225,1.26155,1.26225,232.61,True
'2018-12-10T14:55:00',1.26214,1.26251,1.26203,1.26251,216.11,1.26227,1.2626,1.26211,1.2626,220.0,False
'2018-12-10T14:56:00',1.26251,1.2628,1.26233,1.26246,280.84,1.2626,1.26289,1.26241,1.26256,240.41,False
'2018-12-10T14:57:00',1.26245,1.26252,1.26239,1.2624,133.09,1.26256,1.26261,1.26248,1.26248,125.82,True
'2018-12-10T14:58:00',1.2624,1.2626,1.26236,1.26247,150.05,1.26247,1.26268,1.26245,1.26253,154.92,False
'2018-12-10T14:59:00',1.26247,1.26248,1.262,1.26218,133.44,1.26255,1.26256,1.26208,1.26228,146.06,True
'2018-12-10T15:00:00',1.26219,1.26247,1.26209,1.26226,138.11,1.26228,1.26257,1.26219,1.26235,153.5,True
'2018-12-10T15:01:00',1.26227,1.26282,1.26227,1.26262,145.93,1.26237,1.26288,1.26237,1.26271,126.89,False
'2018-12-10T15:02:00',1.26262,1.26268,1.2622,1.2622,110.07,1.26269,1.26275,1.26229,1.26229,128.28,True
'2018-12-10T15:03:00',1.2622,1.26235,1.26218,1.26222,84.82,1.26229,1.26243,1.26227,1.2623,91.86,True
'2018-12-10T15:04:00',1.26226,1.26244,1.26225,1.26228,105.3,1.26232,1.26252,1.26231,1.26234,105.87,True
'2018-12-10T15:05:00',1.26225,1.2624,1.26218,1.2623,135.88,1.26233,1.2625,1.26225,1.26239,124.64,True
'2018-12-10T15:06:00',1.26231,1.26243,1.26221,1.26239,111.54,1.26239,1.26253,1.2623,1.26243,135.87,True
'2018-12-10T15:07:00',1.26239,1.2625,1.26231,1.2625,100.57,1.26244,1.26258,1.26239,1.26258,144.8,True
'2018-12-10T15:08:00',1.26251,1.26261,1.26244,1.2626,107.12,1.26258,1.26268,1.26251,1.26267,119.82,True
'2018-12-10T15:09:00',1.26259,1.26263,1.26251,1.26261,80.36,1.26267,1.2627,1.26258,1.26269,90.86,False
'2018-12-10T15:10:00',1.26263,1.26268,1.26246,1.26249,64.3,1.26271,1.26276,1.26255,1.26255,75.77,False
'2018-12-10T15:11:00',1.26249,1.26254,1.26226,1.26226,124.03,1.26255,1.26262,1.26235,1.26237,129.49,False
'2018-12-10T15:12:00',1.26227,1.26229,1.26219,1.26221,53.01,1.26235,1.26236,1.26227,1.26229,53.86,False
'2018-12-10T15:13:00',1.26225,1.26225,1.26203,1.26205,102.94,1.2623,1.26234,1.26214,1.26214,121.93,False
'2018-12-10T15:14:00',1.26205,1.26207,1.26198,1.26201,116.56,1.26214,1.26215,1.26206,1.2621,149.32,True
'2018-12-10T15:15:00',1.26204,1.2622,1.26194,1.26214,180.43,1.26209,1.26229,1.262,1.26223,160.51,True
'2018-12-10T15:16:00',1.26213,1.26238,1.26205,1.26218,146.35,1.26222,1.26246,1.26209,1.26229,149.93,False
'2018-12-10T15:17:00',1.26218,1.26218,1.26104,1.26105,252.1,1.26227,1.26227,1.26111,1.26113,262.07,False
'2018-12-10T15:18:00',1.26104,1.26111,1.26074,1.26093,240.86,1.2611,1.26119,1.26085,1.26101,264.08,False
'2018-12-10T15:19:00',1.26092,1.26106,1.26077,1.26078,176.33,1.261,1.26113,1.26088,1.26088,151.02,False
'2018-12-10T15:20:00',1.26077,1.26082,1.26068,1.26076,159.26,1.26088,1.2609,1.26077,1.26083,160.7,False
'2018-12-10T15:21:00',1.26078,1.26083,1.26064,1.26064,186.98,1.26083,1.26091,1.26072,1.26072,189.85,True
'2018-12-10T15:22:00',1.26063,1.26114,1.26055,1.26093,218.19,1.26072,1.26121,1.26064,1.26102,225.47,False
'2018-12-10T15:23:00',1.26092,1.26105,1.26055,1.26061,217.52,1.26103,1.26115,1.26063,1.26066,192.06,True
'2018-12-10T15:24:00',1.26067,1.26117,1.26065,1.26117,182.91,1.26071,1.26124,1.26071,1.26124,115.94,True
'2018-12-10T15:25:00',1.26117,1.26167,1.26117,1.26148,192.93,1.26124,1.26176,1.26124,1.26157,163.19,False
'2018-12-10T15:26:00',1.26148,1.2616,1.26137,1.26142,187.97,1.26157,1.26166,1.26145,1.2615,166.64,True
'2018-12-10T15:27:00',1.26144,1.26171,1.26141,1.26161,155.89,1.2615,1.26175,1.2615,1.26169,222.37,True
'2018-12-10T15:28:00',1.2616,1.2617,1.2616,1.26167,231.91,1.26169,1.26174,1.26168,1.26172,308.18,True
'2018-12-10T15:29:00',1.26165,1.26178,1.26149,1.26173,162.61,1.26172,1.26183,1.26155,1.26178,163.11,True
'2018-12-10T15:30:00',1.26176,1.26209,1.26176,1.26198,159.4,1.26182,1.26215,1.26182,1.26204,168.71,True
'2018-12-10T15:31:00',1.26198,1.26243,1.26196,1.26241,168.11,1.26205,1.26253,1.26205,1.26252,138.84,True
'2018-12-10T15:32:00',1.26241,1.26299,1.26235,1.26299,250.59,1.26251,1.26307,1.26245,1.26307,227.71,False
'2018-12-10T15:33:00',1.26301,1.26329,1.26274,1.26295,256.84,1.26307,1.26337,1.26282,1.26301,195.52,True
'2018-12-10T15:34:00',1.26294,1.26327,1.26294,1.26298,154.63,1.26301,1.26335,1.26301,1.26308,143.96,False
'2018-12-10T15:35:00',1.26299,1.26302,1.26248,1.26259,207.09,1.26308,1.26311,1.26254,1.26271,223.32,True
'2018-12-10T15:36:00',1.26259,1.26333,1.26259,1.26328,166.31,1.2627,1.26343,1.2627,1.26339,167.05,False
'2018-12-10T15:37:00',1.26327,1.26327,1.26298,1.26318,169.5,1.26337,1.26337,1.26303,1.26327,182.17,False
'2018-12-10T15:38:00',1.26325,1.26326,1.26266,1.26274,190.39,1.26336,1.26336,1.26274,1.26283,178.85,True
'2018-12-10T15:39:00',1.26274,1.26284,1.26262,1.26282,162.81,1.26283,1.26293,1.2627,1.26291,110.01,False
'2018-12-10T15:40:00',1.26281,1.26281,1.26262,1.26274,149.84,1.26292,1.26292,1.26269,1.26282,119.02,False
'2018-12-10T15:41:00',1.26273,1.26279,1.26267,1.26267,132.88,1.26282,1.26285,1.26275,1.26276,105.98,False
'2018-12-10T15:42:00',1.26267,1.26278,1.26249,1.26249,137.49,1.26276,1.26284,1.26258,1.26258,85.47,True
'2018-12-10T15:43:00',1.26249,1.26285,1.26249,1.26266,192.37,1.26257,1.26295,1.26256,1.26275,143.0,False
'2018-12-10T15:44:00',1.26266,1.26281,1.2623,1.26244,258.89,1.26276,1.26287,1.26239,1.26253,189.67,False
'2018-12-10T15:45:00',1.26244,1.26248,1.26217,1.26229,177.36,1.26251,1.26258,1.26225,1.26233,177.25,True
'2018-12-10T15:46:00',1.26228,1.26293,1.26228,1.26288,205.81,1.26233,1.26301,1.26233,1.26299,245.44,True
'2018-12-10T15:47:00',1.26291,1.26298,1.26275,1.26289,193.0,1.263,1.26308,1.26284,1.26299,238.18,False
'2018-12-10T15:48:00',1.2629,1.26291,1.26263,1.26263,209.53,1.263,1.263,1.26272,1.26274,272.42,True
'2018-12-10T15:49:00',1.26263,1.26278,1.26258,1.26277,143.68,1.26273,1.26286,1.26266,1.26286,181.31,True
'2018-12-10T15:50:00',1.26279,1.26309,1.26275,1.263,227.86,1.26286,1.26317,1.26281,1.26307,257.9,False
'2018-12-10T15:51:00',1.26297,1.26312,1.26293,1.26296,183.02,1.26307,1.26318,1.26304,1.26305,226.56,True
'2018-12-10T15:52:00',1.26295,1.26318,1.26295,1.26307,235.32,1.26305,1.26324,1.26304,1.26316,274.94,True
'2018-12-10T15:53:00',1.26307,1.26326,1.26303,1.26319,243.65,1.26317,1.26333,1.2631,1.26327,236.68,False
'2018-12-10T15:54:00',1.26319,1.26326,1.26296,1.26297,217.57,1.26328,1.26332,1.26306,1.26308,255.12,True
'2018-12-10T15:55:00',1.26297,1.26343,1.26295,1.26336,168.81,1.26308,1.2635,1.26305,1.26339,219.4,False
'2018-12-10T15:56:00',1.26332,1.26342,1.26321,1.26329,229.12,1.26337,1.26348,1.26328,1.26337,290.72,False
'2018-12-10T15:57:00',1.26331,1.26336,1.26312,1.26325,232.74,1.26337,1.26345,1.26321,1.26335,235.31,True
'2018-12-10T15:58:00',1.26324,1.26369,1.26318,1.26366,235.88,1.26334,1.26377,1.26325,1.26373,219.06,True
'2018-12-10T15:59:00',1.26366,1.26384,1.26353,1.2638,272.12,1.26376,1.26394,1.26363,1.26392,265.02,False
'2018-12-10T16:00:00',1.26383,1.26383,1.26328,1.26333,259.29,1.26389,1.26392,1.26337,1.26341,247.38,True
'2018-12-10T16:01:00',1.26332,1.26345,1.26327,1.26337,196.11,1.26341,1.26355,1.26337,1.26348,263.86,False
'2018-12-10T16:02:00',1.26338,1.26338,1.26302,1.26316,177.23,1.26348,1.26348,1.26311,1.26325,193.89,True
'2018-12-10T16:03:00',1.26315,1.26329,1.26303,1.26324,184.13,1.26323,1.26339,1.26313,1.26332,158.71,False
'2018-12-10T16:04:00',1.26324,1.26327,1.2632,1.26323,128.0,1.26332,1.26333,1.26328,1.26332,84.55,True
'2018-12-10T16:05:00',1.26323,1.26356,1.26321,1.2635,108.82,1.26332,1.26363,1.26328,1.26357,100.98,False
'2018-12-10T16:06:00',1.26348,1.26357,1.2633,1.26331,106.4,1.26357,1.26363,1.26337,1.26338,138.83,False
'2018-12-10T16:07:00',1.2633,1.26335,1.26281,1.26327,249.86,1.26337,1.26343,1.26288,1.26336,200.03,True
'2018-12-10T16:08:00',1.26328,1.26389,1.26327,1.26379,216.09,1.26337,1.26396,1.26336,1.26387,212.39,False
'2018-12-10T16:09:00',1.26377,1.26377,1.26367,1.26376,144.39,1.26385,1.26385,1.26376,1.26384,140.85,False
'2018-12-10T16:10:00',1.26376,1.26376,1.26347,1.26352,143.11,1.26384,1.26385,1.26356,1.26361,121.49,True
'2018-12-10T16:11:00',1.26353,1.26368,1.26346,1.26368,81.06,1.26361,1.26377,1.26355,1.26377,94.65,True
'2018-12-10T16:12:00',1.26368,1.26377,1.26349,1.2637,159.09,1.26377,1.26386,1.26359,1.26378,182.68,True
'2018-12-10T16:13:00',1.2637,1.26377,1.26349,1.26376,88.33,1.26378,1.26387,1.26359,1.26387,102.75,True
'2018-12-10T16:14:00',1.26375,1.26444,1.26375,1.26444,167.0,1.26386,1.26454,1.26385,1.26452,182.84,True
'2018-12-10T16:15:00',1.26444,1.26461,1.26423,1.26445,241.23,1.26451,1.26469,1.26433,1.26454,244.48,True
'2018-12-10T16:16:00',1.26446,1.26488,1.26446,1.26477,184.45,1.26455,1.26497,1.26455,1.26486,174.35,False
'2018-12-10T16:17:00',1.26477,1.26486,1.26453,1.26458,107.48,1.26487,1.26495,1.2646,1.26466,116.98,True
'2018-12-10T16:18:00',1.2646,1.26484,1.2646,1.26479,81.16,1.26466,1.26492,1.26466,1.26488,125.91,True
'2018-12-10T16:19:00',1.26478,1.26509,1.26476,1.26506,168.23,1.26488,1.26515,1.26482,1.26514,166.18,False
'2018-12-10T16:20:00',1.26505,1.26511,1.2645,1.26462,277.63,1.26511,1.2652,1.26459,1.26471,294.3,False
'2018-12-10T16:21:00',1.26462,1.26476,1.26444,1.26448,178.09,1.26472,1.26486,1.26453,1.26458,213.78,True
'2018-12-10T16:22:00',1.26448,1.26478,1.26433,1.26477,215.43,1.26458,1.26489,1.26442,1.26488,199.3,False
'2018-12-10T16:23:00',1.26477,1.26485,1.26455,1.26456,174.42,1.26487,1.26495,1.26465,1.26465,193.4,False
'2018-12-10T16:24:00',1.26455,1.26455,1.26432,1.26437,150.92,1.26464,1.26465,1.26443,1.26447,171.16,False
'2018-12-10T16:25:00',1.26437,1.26442,1.26418,1.26419,157.92,1.26446,1.26451,1.26425,1.26429,136.17,True
'2018-12-10T16:26:00',1.26419,1.26453,1.26417,1.26434,229.33,1.26428,1.26462,1.26426,1.26444,178.83,True
'2018-12-10T16:27:00',1.26434,1.26438,1.26401,1.26438,191.45,1.26442,1.26444,1.26409,1.26444,619.99,True
'2018-12-10T16:28:00',1.26437,1.26439,1.2641,1.26439,155.96,1.26446,1.26447,1.26417,1.26445,209.93,True
'2018-12-10T16:29:00',1.26437,1.26459,1.26434,1.26456,117.64,1.26445,1.26469,1.26444,1.26463,108.56,False
'2018-12-10T16:30:00',1.26456,1.26457,1.26393,1.26393,209.91,1.26466,1.26466,1.26401,1.26402,223.15,False
'2018-12-10T16:31:00',1.26393,1.26402,1.26368,1.26369,232.94,1.26402,1.26411,1.26377,1.26377,254.3,True
'2018-12-10T16:32:00',1.26368,1.26403,1.26364,1.26386,259.22,1.26376,1.26414,1.26372,1.26393,302.55,False
'2018-12-10T16:33:00',1.26382,1.26399,1.26372,1.26375,158.95,1.26391,1.26407,1.26381,1.26386,215.43,False
'2018-12-10T16:34:00',1.26375,1.26376,1.26283,1.26309,220.87,1.26386,1.26386,1.26287,1.26319,239.59,False
'2018-12-10T16:35:00',1.26309,1.2634,1.26284,1.26287,192.83,1.26319,1.26349,1.26292,1.26297,195.82,True
'2018-12-10T16:36:00',1.26287,1.26318,1.26278,1.26293,236.39,1.26296,1.26326,1.26286,1.263,212.63,True
'2018-12-10T16:37:00',1.26291,1.26295,1.26252,1.26294,198.37,1.263,1.26307,1.26261,1.26307,203.75,True
'2018-12-10T16:38:00',1.26295,1.26325,1.26295,1.26318,166.54,1.26305,1.26335,1.26305,1.26325,180.41,False
'2018-12-10T16:39:00',1.26319,1.26328,1.26276,1.26307,157.7,1.26325,1.26335,1.26284,1.26315,158.48,False
'2018-12-10T16:40:00',1.26306,1.26335,1.26302,1.26305,214.84,1.26315,1.26345,1.26307,1.26315,223.46,False
'2018-12-10T16:41:00',1.26305,1.26305,1.26222,1.26234,221.08,1.26315,1.26315,1.2623,1.26246,219.22,False
'2018-12-10T16:42:00',1.26236,1.26244,1.26134,1.26181,375.49,1.26246,1.26251,1.26145,1.26185,301.22,True
'2018-12-10T16:43:00',1.2618,1.26237,1.26164,1.26208,256.26,1.26188,1.26248,1.26175,1.26217,273.14,False
'2018-12-10T16:44:00',1.26212,1.26234,1.26151,1.26179,244.62,1.26221,1.26242,1.26158,1.26189,224.38,False
'2018-12-10T16:45:00',1.26186,1.26197,1.26148,1.26173,217.13,1.26196,1.26207,1.26155,1.26184,221.52,False
'2018-12-10T16:46:00',1.26175,1.26184,1.26132,1.26156,200.21,1.26184,1.26194,1.2614,1.26164,220.35,False
'2018-12-10T16:47:00',1.26154,1.26164,1.26127,1.26143,229.6,1.26163,1.26176,1.26135,1.2615,311.89,False
'2018-12-10T16:48:00',1.26138,1.26138,1.26091,1.26111,282.1,1.2615,1.2615,1.26099,1.2612,207.53,False
'2018-12-10T16:49:00',1.26111,1.26113,1.26072,1.26083,284.87,1.26121,1.26124,1.26083,1.26092,194.81,False
'2018-12-10T16:50:00',1.26082,1.26082,1.26029,1.26032,309.34,1.26092,1.26092,1.26039,1.26043,268.04,False
'2018-12-10T16:51:00',1.26032,1.26038,1.25924,1.25934,315.9,1.26043,1.26045,1.25935,1.25947,307.03,True
'2018-12-10T16:52:00',1.25936,1.25991,1.25934,1.2595,257.16,1.25947,1.25998,1.25946,1.25962,248.09,False
'2018-12-10T16:53:00',1.25954,1.25963,1.2571,1.25721,411.72,1.25966,1.25976,1.2572,1.25727,383.45,False
'2018-12-10T16:54:00',1.25733,1.25733,1.25628,1.25652,406.57,1.25739,1.25739,1.2564,1.25659,472.79,False
'2018-12-10T16:55:00',1.25652,1.25655,1.25486,1.25498,381.85,1.25661,1.25664,1.25503,1.25511,430.56,True
'2018-12-10T16:56:00',1.25497,1.25569,1.25441,1.2551,409.22,1.2551,1.2558,1.2545,1.25521,380.99,False
'2018-12-10T16:57:00',1.25509,1.2553,1.25288,1.2529,396.26,1.25521,1.25543,1.253,1.253,369.15,False
'2018-12-10T16:58:00',1.25285,1.25333,1.252,1.25247,467.81,1.25295,1.25346,1.2521,1.2526,463.29,True
'2018-12-10T16:59:00',1.25249,1.25415,1.25218,1.25349,450.83,1.25258,1.25426,1.25226,1.25367,507.1,False
'2018-12-10T17:00:00',1.25349,1.25361,1.25281,1.25314,383.55,1.25367,1.25372,1.25291,1.25326,407.01,False
'2018-12-10T17:01:00',1.25316,1.25334,1.25231,1.25258,334.53,1.25326,1.25347,1.25245,1.25269,370.32,False
'2018-12-10T17:02:00',1.25259,1.25319,1.25229,1.25251,351.41,1.25267,1.25329,1.25242,1.25261,323.99,False
'2018-12-10T17:03:00',1.25249,1.25276,1.25212,1.25213,295.88,1.25258,1.25289,1.25224,1.25226,270.64,False
'2018-12-10T17:04:00',1.25211,1.25217,1.25077,1.25103,323.03,1.25224,1.25228,1.25085,1.25115,321.02,True
'2018-12-10T17:05:00',1.251,1.2526,1.25065,1.25119,447.46,1.25111,1.2527,1.25077,1.25133,443.89,True
'2018-12-10T17:06:00',1.25128,1.25168,1.25102,1.25145,324.95,1.25146,1.25178,1.25112,1.25156,325.95,False
'2018-12-10T17:07:00',1.25147,1.25156,1.2508,1.25129,285.6,1.25156,1.25166,1.2509,1.25139,328.69,True
'2018-12-10T17:08:00',1.25129,1.2522,1.25122,1.25191,277.67,1.25137,1.2523,1.2513,1.25202,356.09,True
'2018-12-10T17:09:00',1.25191,1.25238,1.25188,1.25225,353.77,1.252,1.25248,1.25196,1.25237,332.81,True
'2018-12-10T17:10:00',1.25221,1.25231,1.25199,1.25228,264.67,1.25232,1.25241,1.25208,1.25237,327.55,True
'2018-12-10T17:11:00',1.25228,1.25257,1.25193,1.25257,321.41,1.25238,1.25267,1.25204,1.25267,318.46,True
'2018-12-10T17:12:00',1.25256,1.25339,1.25241,1.2533,268.48,1.25268,1.25345,1.2525,1.2534,323.41,True
'2018-12-10T17:13:00',1.25332,1.2538,1.25315,1.2538,243.13,1.25339,1.25389,1.25323,1.25389,291.57,True
'2018-12-10T17:14:00',1.25379,1.25427,1.25365,1.25382,299.33,1.25389,1.2544,1.25377,1.25394,332.22,True
'2018-12-10T17:15:00',1.25375,1.25428,1.25357,1.25393,320.24,1.25389,1.2544,1.25365,1.25401,296.31,True
'2018-12-10T17:16:00',1.25391,1.25477,1.2539,1.25455,287.49,1.25406,1.25487,1.25401,1.25468,274.44,False
'2018-12-10T17:17:00',1.25455,1.25456,1.25428,1.25446,255.43,1.25466,1.25469,1.25443,1.25455,211.76,False
'2018-12-10T17:18:00',1.25445,1.25447,1.25343,1.25361,288.18,1.25455,1.25455,1.25357,1.25374,231.89,False
'2018-12-10T17:19:00',1.25355,1.25376,1.25312,1.25356,301.83,1.25367,1.25389,1.25322,1.25371,284.98,False
'2018-12-10T17:20:00',1.25354,1.25366,1.25295,1.25321,300.58,1.25366,1.25378,1.25302,1.25332,343.63,True
'2018-12-10T17:21:00',1.25321,1.25335,1.25242,1.25333,276.06,1.25332,1.25348,1.25252,1.25345,279.63,False
'2018-12-10T17:22:00',1.25334,1.25355,1.25249,1.25249,246.15,1.25345,1.25364,1.25256,1.25256,245.52,True
'2018-12-10T17:23:00',1.25249,1.25285,1.25226,1.25266,224.07,1.25259,1.25296,1.25237,1.25278,252.78,True
'2018-12-10T17:24:00',1.25267,1.25306,1.25256,1.25292,295.73,1.25278,1.25317,1.25266,1.25303,311.49,True
'2018-12-10T17:25:00',1.25295,1.25351,1.25262,1.25338,181.17,1.25304,1.2536,1.25274,1.2535,203.35,False
'2018-12-10T17:26:00',1.25338,1.25361,1.25296,1.25318,222.42,1.2535,1.25369,1.25307,1.25327,237.35,False
'2018-12-10T17:27:00',1.25334,1.25336,1.25262,1.25298,238.61,1.25346,1.25348,1.25272,1.25307,207.67,True
'2018-12-10T17:28:00',1.25302,1.25389,1.25302,1.25378,265.9,1.25311,1.25399,1.25311,1.25391,266.53,False
'2018-12-10T17:29:00',1.25376,1.254,1.25364,1.25375,237.69,1.2539,1.25407,1.25374,1.25386,193.12,True
'2018-12-10T17:30:00',1.25374,1.25414,1.25342,1.25392,218.64,1.25384,1.25423,1.25355,1.25405,249.72,False
'2018-12-10T17:31:00',1.2539,1.2539,1.25278,1.25293,275.12,1.25403,1.25404,1.25289,1.25307,260.71,True
'2018-12-10T17:32:00',1.25296,1.25375,1.25296,1.25345,226.69,1.25308,1.25386,1.25308,1.25355,228.81,True
'2018-12-10T17:33:00',1.25371,1.25394,1.25352,1.25394,244.12,1.25378,1.25401,1.25361,1.25401,281.71,False
'2018-12-10T17:34:00',1.25393,1.25402,1.25374,1.25384,251.2,1.25401,1.25412,1.25387,1.25397,375.52,True
'2018-12-10T17:35:00',1.25387,1.25395,1.25376,1.25386,225.01,1.25397,1.25405,1.25388,1.25397,207.43,True
'2018-12-10T17:36:00',1.25387,1.25407,1.25366,1.25398,252.11,1.25397,1.25417,1.25379,1.25409,248.76,True
'2018-12-10T17:37:00',1.25397,1.25472,1.25389,1.25457,276.96,1.25407,1.25484,1.25399,1.25468,276.23,False
'2018-12-10T17:38:00',1.25455,1.25455,1.25428,1.25436,238.33,1.25466,1.25466,1.25438,1.25449,270.84,False
'2018-12-10T17:39:00',1.25436,1.25447,1.25425,1.25434,196.38,1.25445,1.25458,1.25434,1.25445,195.63,True
'2018-12-10T17:40:00',1.25432,1.25451,1.2541,1.25451,207.87,1.25445,1.25464,1.25421,1.25463,212.99,False
'2018-12-10T17:41:00',1.25448,1.2547,1.25425,1.2543,265.39,1.25458,1.25478,1.25437,1.25441,288.39,True
'2018-12-10T17:42:00',1.25426,1.25449,1.25426,1.25445,182.38,1.25438,1.25457,1.25438,1.25455,188.34,False
'2018-12-10T17:43:00',1.25449,1.25451,1.25392,1.25393,228.35,1.25457,1.25458,1.25401,1.25404,199.3,False
'2018-12-10T17:44:00',1.25393,1.25414,1.2537,1.25382,270.15,1.25404,1.2542,1.25381,1.25392,191.94,True
'2018-12-10T17:45:00',1.25379,1.25406,1.25361,1.25392,262.79,1.25389,1.25416,1.25372,1.25402,192.43,True
'2018-12-10T17:46:00',1.25394,1.25453,1.2539,1.25439,250.0,1.25402,1.25463,1.254,1.25448,212.16,False
'2018-12-10T17:47:00',1.25439,1.25456,1.25434,1.25434,240.12,1.2545,1.25463,1.25444,1.25444,197.67,True
'2018-12-10T17:48:00',1.25434,1.25439,1.25422,1.25435,217.84,1.25446,1.25449,1.25429,1.25443,220.06,True
'2018-12-10T17:49:00',1.25436,1.2554,1.2543,1.2554,265.18,1.25447,1.25549,1.25441,1.25549,244.1,True
'2018-12-10T17:50:00',1.25538,1.25605,1.25516,1.25563,234.03,1.25548,1.2561,1.25525,1.25572,219.32,False
'2018-12-10T17:51:00',1.25561,1.25595,1.25544,1.25549,276.46,1.25569,1.25601,1.25555,1.25556,257.12,False
'2018-12-10T17:52:00',1.25547,1.25565,1.25522,1.25522,208.3,1.25558,1.25575,1.25533,1.25533,201.6,False
'2018-12-10T17:53:00',1.25522,1.25524,1.25461,1.25485,199.37,1.25531,1.25534,1.25469,1.25492,243.05,False
'2018-12-10T17:54:00',1.25485,1.25501,1.25443,1.25443,200.59,1.25495,1.25511,1.25451,1.25451,204.24,True
'2018-12-10T17:55:00',1.25441,1.25491,1.25438,1.25486,267.67,1.25448,1.25499,1.25445,1.25494,277.35,True
'2018-12-10T17:56:00',1.25487,1.25577,1.25484,1.25575,227.62,1.25496,1.25588,1.25494,1.25585,228.19,True
'2018-12-10T17:57:00',1.25572,1.25633,1.25572,1.25625,235.66,1.25582,1.25643,1.25582,1.25634,226.36,False
'2018-12-10T17:58:00',1.25623,1.25623,1.25568,1.25576,243.48,1.2563,1.2563,1.25575,1.25586,246.08,False
'2018-12-10T17:59:00',1.25578,1.2558,1.2552,1.25551,197.77,1.25588,1.25591,1.25528,1.25559,205.21,True
'2018-12-10T18:00:00',1.25551,1.25589,1.2554,1.25574,199.74,1.25562,1.25597,1.25552,1.25583,188.29,True
'2018-12-10T18:01:00',1.25572,1.25629,1.25567,1.25628,178.89,1.25577,1.25638,1.25575,1.25636,245.71,False
'2018-12-10T18:02:00',1.25627,1.25653,1.2561,1.25628,216.0,1.25636,1.25663,1.25618,1.25635,240.92,False
'2018-12-10T18:03:00',1.25625,1.25634,1.25615,1.25615,125.41,1.25633,1.25642,1.25621,1.25621,181.33,False
'2018-12-10T18:04:00',1.25618,1.25621,1.25596,1.25597,105.56,1.25626,1.25628,1.25604,1.25607,144.74,True
'2018-12-10T18:05:00',1.25596,1.2562,1.25596,1.2561,152.94,1.25604,1.2563,1.25604,1.25621,236.05,True
'2018-12-10T18:06:00',1.2561,1.2567,1.2561,1.25643,160.64,1.25619,1.2568,1.25618,1.25653,204.48,True
'2018-12-10T18:07:00',1.25641,1.25662,1.25641,1.25658,110.95,1.25653,1.25673,1.25651,1.25667,162.08,True
'2018-12-10T18:08:00',1.25656,1.25673,1.25656,1.25669,107.6,1.25667,1.25681,1.25667,1.25678,139.97,True
'2018-12-10T18:09:00',1.25669,1.25687,1.2566,1.25669,162.67,1.25677,1.25696,1.2567,1.25682,140.09,False
'2018-12-10T18:10:00',1.2567,1.25678,1.25649,1.25667,125.12,1.25684,1.25688,1.2566,1.25678,110.81,True
'2018-12-10T18:11:00',1.25666,1.2568,1.25644,1.25674,144.93,1.25676,1.25692,1.25657,1.25687,138.7,False
'2018-12-10T18:12:00',1.25675,1.25679,1.25624,1.25627,160.66,1.25687,1.25691,1.25635,1.25639,198.83,False
'2018-12-10T18:13:00',1.25627,1.25635,1.25556,1.25566,175.49,1.25639,1.25645,1.25566,1.25575,142.38,False
'2018-12-10T18:14:00',1.25565,1.25578,1.25552,1.25559,141.58,1.25575,1.25586,1.25561,1.25566,128.05,True
'2018-12-10T18:15:00',1.25558,1.25582,1.25555,1.25567,187.52,1.25566,1.25591,1.25564,1.25578,180.84,True
'2018-12-10T18:16:00',1.25567,1.25658,1.2556,1.25657,250.69,1.25578,1.25672,1.2557,1.25671,239.21,True
'2018-12-10T18:17:00',1.25646,1.25665,1.25643,1.25664,166.08,1.25659,1.25677,1.25655,1.25673,179.07,False
'2018-12-10T18:18:00',1.25663,1.25664,1.25626,1.25635,154.24,1.25671,1.25672,1.25634,1.25647,108.76,True
'2018-12-10T18:19:00',1.25634,1.25666,1.25634,1.25647,121.99,1.25644,1.25674,1.25643,1.25657,88.55,True
'2018-12-10T18:20:00',1.25654,1.25665,1.25648,1.25664,114.44,1.2566,1.25674,1.25658,1.25674,80.36,True
'2018-12-10T18:21:00',1.25664,1.25724,1.25664,1.2572,165.1,1.25674,1.25737,1.25674,1.25733,153.37,False
'2018-12-10T18:22:00',1.25717,1.25717,1.25676,1.25684,125.3,1.2573,1.2573,1.25687,1.25695,130.27,False
'2018-12-10T18:23:00',1.25684,1.25684,1.25662,1.25665,108.92,1.25695,1.25695,1.25671,1.25675,78.89,True
'2018-12-10T18:24:00',1.25665,1.25693,1.25665,1.25686,106.93,1.25675,1.25702,1.25675,1.25697,103.68,False
'2018-12-10T18:25:00',1.25687,1.25692,1.25672,1.25677,147.73,1.25697,1.25703,1.2568,1.25687,136.59,False
'2018-12-10T18:26:00',1.25684,1.25686,1.25666,1.2567,167.67,1.25687,1.25697,1.25677,1.25681,150.91,True
'2018-12-10T18:27:00',1.25668,1.2568,1.25666,1.25676,203.17,1.25678,1.25691,1.25677,1.25685,142.54,True
'2018-12-10T18:28:00',1.25676,1.25697,1.25667,1.25695,169.36,1.25687,1.25708,1.25678,1.25706,216.72,True
'2018-12-10T18:29:00',1.25698,1.25739,1.25695,1.2573,221.28,1.25708,1.25749,1.25706,1.25741,228.7,False
'2018-12-10T18:30:00',1.25729,1.25731,1.25705,1.25719,222.54,1.2574,1.25741,1.25717,1.2573,190.64,False
'2018-12-10T18:31:00',1.25719,1.25719,1.25692,1.25696,179.14,1.2573,1.2573,1.25704,1.25708,163.28,False
'2018-12-10T18:32:00',1.25696,1.25702,1.25666,1.25666,149.74,1.25707,1.25713,1.25676,1.25678,95.99,True
'2018-12-10T18:33:00',1.25666,1.25706,1.25665,1.25683,205.82,1.25676,1.25715,1.25675,1.25695,157.99,True
'2018-12-10T18:34:00',1.25684,1.2573,1.25677,1.25716,164.98,1.25696,1.2574,1.25687,1.25727,142.89,True
'2018-12-10T18:35:00',1.25716,1.25742,1.25713,1.25741,127.71,1.25727,1.25749,1.25722,1.25749,136.61,True
'2018-12-10T18:36:00',1.25741,1.2577,1.25737,1.25752,152.79,1.2575,1.25777,1.25744,1.25758,216.09,False
'2018-12-10T18:37:00',1.2575,1.25763,1.25743,1.25747,136.54,1.25757,1.25772,1.25755,1.25757,145.19,True
'2018-12-10T18:38:00',1.25748,1.25759,1.25746,1.25751,113.73,1.25757,1.25768,1.25757,1.25763,116.69,True
'2018-12-10T18:39:00',1.25751,1.25787,1.25737,1.2577,134.17,1.25757,1.25795,1.25747,1.25778,155.22,True
'2018-12-10T18:40:00',1.2577,1.25789,1.25767,1.25786,102.52,1.25777,1.25799,1.25777,1.25797,101.64,False
'2018-12-10T18:41:00',1.25787,1.25797,1.25738,1.25739,128.55,1.25798,1.25805,1.25748,1.2575,132.04,True
'2018-12-10T18:42:00',1.2574,1.25756,1.2573,1.2574,147.95,1.2575,1.25767,1.25737,1.2575,137.89,True
'2018-12-10T18:43:00',1.25743,1.2577,1.25741,1.25759,82.06,1.25752,1.2578,1.25751,1.25768,95.26,False
'2018-12-10T18:44:00',1.25759,1.25765,1.25739,1.2574,86.87,1.25769,1.25776,1.25748,1.25748,137.18,False
'2018-12-10T18:45:00',1.2574,1.25741,1.25715,1.25721,69.97,1.25748,1.25748,1.25724,1.25732,119.06,False
'2018-12-10T18:46:00',1.25719,1.25728,1.25706,1.25716,136.13,1.25727,1.25738,1.25717,1.25727,104.42,False
'2018-12-10T18:47:00',1.25718,1.25734,1.25695,1.25696,128.76,1.25727,1.25744,1.25706,1.25707,139.03,False
'2018-12-10T18:48:00',1.25697,1.25707,1.25677,1.25685,158.41,1.25707,1.25717,1.25689,1.25697,163.91,False
'2018-12-10T18:49:00',1.25685,1.25689,1.25644,1.25644,193.69,1.25697,1.25699,1.25657,1.25657,190.36,False
'2018-12-10T18:50:00',1.25645,1.25654,1.25603,1.25607,287.04,1.25657,1.25668,1.25614,1.2562,267.58,True
'2018-12-10T18:51:00',1.25607,1.25635,1.25607,1.25627,178.17,1.2562,1.25647,1.2562,1.25637,185.23,False
'2018-12-10T18:52:00',1.25628,1.25636,1.25606,1.25607,119.54,1.25639,1.25648,1.25617,1.25619,135.15,False
'2018-12-10T18:53:00',1.25607,1.25607,1.25566,1.25567,196.21,1.25618,1.25618,1.25579,1.2558,199.26,True
'2018-12-10T18:54:00',1.25567,1.25609,1.25566,1.25604,112.84,1.2558,1.25619,1.25578,1.25616,118.84,True
'2018-12-10T18:55:00',1.25607,1.25621,1.25607,1.25618,98.34,1.25616,1.25632,1.25616,1.25629,94.08,True
'2018-12-10T18:56:00',1.25616,1.25645,1.25616,1.2564,148.01,1.25628,1.25656,1.25628,1.25651,124.06,True
'2018-12-10T18:57:00',1.25641,1.25668,1.25639,1.25666,162.39,1.25653,1.2568,1.2565,1.25678,155.19,False
'2018-12-10T18:58:00',1.25664,1.25676,1.25656,1.25657,115.81,1.25675,1.25686,1.25666,1.25668,109.04,False
'2018-12-10T18:59:00',1.25658,1.25682,1.25623,1.25625,137.74,1.25669,1.25691,1.25636,1.25637,123.78,False
'2018-12-10T19:00:00',1.25632,1.25634,1.25523,1.25524,262.69,1.2564,1.25645,1.25534,1.25535,237.82,True
'2018-12-10T19:01:00',1.25524,1.25583,1.25511,1.25534,233.31,1.25535,1.25594,1.25523,1.25546,161.3,True
'2018-12-10T19:02:00',1.25534,1.25587,1.25525,1.25567,163.36,1.25544,1.25597,1.25536,1.25581,119.8,True
'2018-12-10T19:03:00',1.25567,1.25574,1.25567,1.25574,95.87,1.25581,1.25587,1.2558,1.25586,96.66,True
'2018-12-10T19:04:00',1.25574,1.25577,1.25571,1.25576,80.96,1.25588,1.25589,1.25584,1.25588,78.7,True
'2018-12-10T19:05:00',1.25577,1.25607,1.25576,1.256,154.05,1.25588,1.25621,1.25588,1.25613,142.9,False
'2018-12-10T19:06:00',1.256,1.25602,1.25565,1.25575,134.77,1.25614,1.25614,1.25579,1.25588,141.76,False
'2018-12-10T19:07:00',1.25571,1.2558,1.2554,1.25575,148.07,1.25576,1.2559,1.25554,1.25587,119.7,False
'2018-12-10T19:08:00',1.25574,1.25584,1.25565,1.25574,170.95,1.25586,1.25593,1.25577,1.25587,150.6,True
'2018-12-10T19:09:00',1.25574,1.25604,1.25574,1.25597,84.71,1.25584,1.25615,1.25584,1.25611,90.39,False
'2018-12-10T19:10:00',1.25594,1.25594,1.25584,1.25586,100.21,1.25608,1.25608,1.25597,1.25599,77.97,True
'2018-12-10T19:11:00',1.25586,1.25621,1.25586,1.25597,132.02,1.25601,1.25633,1.25599,1.25608,124.15,False
'2018-12-10T19:12:00',1.25595,1.25618,1.25593,1.25594,121.44,1.25608,1.25626,1.25605,1.25607,76.2,True
'2018-12-10T19:13:00',1.25594,1.25609,1.25594,1.25607,71.36,1.25606,1.25617,1.25606,1.25616,48.06,True
'2018-12-10T19:14:00',1.25607,1.25647,1.25604,1.25632,151.2,1.25617,1.25659,1.25616,1.25643,140.94,True
'2018-12-10T19:15:00',1.25633,1.25673,1.25633,1.25665,195.72,1.25644,1.25684,1.25642,1.25678,183.53,False
'2018-12-10T19:16:00',1.25665,1.25674,1.25653,1.25653,152.21,1.25677,1.25686,1.25663,1.25664,149.2,False
'2018-12-10T19:17:00',1.25654,1.25655,1.25632,1.25635,207.87,1.25666,1.25667,1.25643,1.25646,137.32,False
'2018-12-10T19:18:00',1.25635,1.25636,1.2563,1.25632,168.71,1.25647,1.25647,1.25637,1.25642,110.48,False
'2018-12-10T19:19:00',1.25632,1.25634,1.25596,1.25602,166.47,1.25641,1.25645,1.25605,1.25614,114.06,False
'2018-12-10T19:20:00',1.256,1.25603,1.25565,1.25568,203.67,1.25612,1.25613,1.25575,1.25582,133.76,True
'2018-12-10T19:21:00',1.25568,1.25615,1.25566,1.2561,146.34,1.25578,1.25628,1.25576,1.25624,128.03,True
'2018-12-10T19:22:00',1.25613,1.25636,1.25611,1.25628,81.61,1.25627,1.25648,1.25624,1.25639,89.86,False
'2018-12-10T19:23:00',1.25628,1.25633,1.25593,1.25594,99.36,1.2564,1.25641,1.25606,1.25607,90.35,False
'2018-12-10T19:24:00',1.25594,1.25609,1.2558,1.25583,135.75,1.25607,1.2562,1.25592,1.25597,144.85,True
'2018-12-10T19:25:00',1.25583,1.25594,1.25582,1.25588,81.61,1.25598,1.25607,1.25594,1.25595,84.15,False
'2018-12-10T19:26:00',1.25592,1.25595,1.25587,1.25587,33.85,1.25596,1.25603,1.25596,1.25597,30.0,False
'2018-12-10T19:27:00',1.25586,1.25588,1.25577,1.2558,34.54,1.25597,1.25597,1.25586,1.25591,30.19,False
'2018-12-10T19:28:00',1.2558,1.25586,1.25569,1.2557,73.72,1.2559,1.25594,1.2558,1.2558,78.51,False
'2018-12-10T19:29:00',1.2557,1.25573,1.25565,1.25565,62.53,1.2558,1.25584,1.25574,1.25574,59.77,False
'2018-12-10T19:30:00',1.25564,1.25565,1.25545,1.25547,89.69,1.25576,1.25576,1.25557,1.25561,82.85,True
'2018-12-10T19:31:00',1.25548,1.25555,1.25546,1.25552,102.68,1.2556,1.25567,1.25556,1.25563,84.17,True
'2018-12-10T19:32:00',1.2555,1.25555,1.25543,1.25555,78.84,1.25563,1.25566,1.25556,1.25565,73.47,False
'2018-12-10T19:33:00',1.25555,1.25555,1.25535,1.25535,62.02,1.25565,1.25566,1.25543,1.25543,44.0,False
'2018-12-10T19:34:00',1.25534,1.25545,1.25507,1.25513,172.66,1.25543,1.25557,1.25519,1.25523,143.45,False
'2018-12-10T19:35:00',1.25513,1.25523,1.25504,1.25507,101.32,1.25524,1.2553,1.25515,1.25519,74.12,True
'2018-12-10T19:36:00',1.25508,1.25543,1.25507,1.25543,111.39,1.25519,1.25555,1.25518,1.25555,118.83,False
'2018-12-10T19:37:00',1.25544,1.25544,1.25524,1.25527,140.32,1.25555,1.25557,1.25536,1.25537,145.3,False
'2018-12-10T19:38:00',1.25527,1.25527,1.25514,1.25523,76.27,1.25538,1.25538,1.25526,1.25535,76.11,False
'2018-12-10T19:39:00',1.25524,1.25524,1.25494,1.255,61.43,1.25535,1.25535,1.25506,1.25507,86.85,False
'2018-12-10T19:40:00',1.25504,1.25506,1.25478,1.255,90.64,1.25508,1.25514,1.25486,1.25507,111.27,False
'2018-12-10T19:41:00',1.25499,1.25499,1.25472,1.25476,59.38,1.25507,1.25507,1.2548,1.25484,64.62,True
'2018-12-10T19:42:00',1.25475,1.25482,1.25453,1.25479,131.81,1.25482,1.25492,1.25464,1.25492,98.67,True
'2018-12-10T19:43:00',1.25492,1.25537,1.25492,1.25514,129.23,1.25493,1.25548,1.25493,1.25525,108.99,True
'2018-12-10T19:44:00',1.25509,1.25518,1.25505,1.25518,87.83,1.25521,1.25526,1.25515,1.25526,72.52,True
'2018-12-10T19:45:00',1.2552,1.25547,1.2552,1.25533,40.75,1.25526,1.25553,1.25525,1.25544,53.12,True
'2018-12-10T19:46:00',1.25533,1.2556,1.25533,1.25559,61.84,1.25544,1.2557,1.25544,1.2557,83.71,True
'2018-12-10T19:47:00',1.25559,1.25581,1.25559,1.25577,67.69,1.2557,1.25589,1.25568,1.25585,78.01,False
'2018-12-10T19:48:00',1.25577,1.25581,1.25566,1.25575,44.1,1.25584,1.25589,1.25577,1.25585,55.04,True
'2018-12-10T19:49:00',1.25574,1.25581,1.25572,1.2558,34.04,1.25585,1.25589,1.25582,1.25589,42.67,True
'2018-12-10T19:50:00',1.2558,1.2559,1.2558,1.25587,43.61,1.25588,1.25598,1.25587,1.25595,51.08,False
'2018-12-10T19:51:00',1.25587,1.25597,1.25576,1.25579,45.74,1.25595,1.25606,1.25585,1.25588,61.24,False
'2018-12-10T19:52:00',1.25577,1.25577,1.25558,1.25562,57.81,1.25585,1.25585,1.25568,1.25569,85.04,True
'2018-12-10T19:53:00',1.25562,1.25576,1.25556,1.25576,57.52,1.25569,1.25584,1.25566,1.25584,56.21,False
'2018-12-10T19:54:00',1.25575,1.25586,1.25556,1.25557,121.04,1.25583,1.25599,1.25568,1.2557,103.74,False
'2018-12-10T19:55:00',1.25557,1.25558,1.25545,1.25556,111.05,1.2557,1.2557,1.25557,1.25566,103.7,True
'2018-12-10T19:56:00',1.25556,1.2561,1.25556,1.25596,147.45,1.25569,1.25622,1.25566,1.25604,138.56,False
'2018-12-10T19:57:00',1.25596,1.25598,1.25587,1.25587,48.06,1.25605,1.25609,1.25598,1.25598,51.23,False
'2018-12-10T19:58:00',1.25587,1.25587,1.25577,1.25582,80.72,1.25597,1.25599,1.25589,1.25593,68.01,True
'2018-12-10T19:59:00',1.25582,1.25595,1.25577,1.25587,76.33,1.25593,1.25604,1.25585,1.25596,93.14,False
'2018-12-10T20:00:00',1.25588,1.25594,1.25572,1.25577,90.07,1.25597,1.25602,1.25581,1.25586,75.84,False
'2018-12-10T20:01:00',1.25577,1.25577,1.25555,1.25565,97.43,1.25587,1.25587,1.25567,1.25576,83.39,True
'2018-12-10T20:02:00',1.25563,1.25567,1.25534,1.25567,112.92,1.25572,1.2558,1.25546,1.25578,88.92,False
'2018-12-10T20:03:00',1.25567,1.25567,1.25548,1.25548,63.7,1.25578,1.25578,1.2556,1.2556,59.86,False
'2018-12-10T20:04:00',1.25547,1.25547,1.25515,1.25524,113.71,1.25558,1.25558,1.25527,1.25536,80.76,True
'2018-12-10T20:05:00',1.25525,1.25536,1.25516,1.25526,93.2,1.25535,1.25547,1.25528,1.25537,62.87,False
'2018-12-10T20:06:00',1.25525,1.25525,1.25506,1.25506,79.68,1.25537,1.25538,1.25516,1.25518,65.19,False
'2018-12-10T20:07:00',1.25506,1.25506,1.25476,1.25477,146.4,1.25517,1.25517,1.25488,1.25489,106.74,False
'2018-12-10T20:08:00',1.25477,1.25485,1.25475,1.25476,141.95,1.25489,1.25497,1.25485,1.25486,113.18,False
'2018-12-10T20:09:00',1.25476,1.25476,1.25465,1.25468,55.48,1.25485,1.25486,1.25476,1.25478,41.88,False
'2018-12-10T20:10:00',1.25468,1.25468,1.25456,1.25458,83.33,1.25478,1.25478,1.25466,1.2547,56.19,False
'2018-12-10T20:11:00',1.25457,1.2546,1.25456,1.25458,69.15,1.25469,1.25472,1.25467,1.25469,67.59,True
'2018-12-10T20:12:00',1.25457,1.25465,1.25456,1.25463,100.13,1.25469,1.25477,1.25465,1.25472,66.84,False
'2018-12-10T20:13:00',1.2546,1.2546,1.25446,1.25447,59.33,1.25469,1.25469,1.25457,1.25458,43.22,True
'2018-12-10T20:14:00',1.25449,1.25463,1.25449,1.2546,73.89,1.25458,1.25472,1.25458,1.25469,63.73,True
'2018-12-10T20:15:00',1.25459,1.25466,1.25458,1.25461,86.73,1.25469,1.25476,1.25467,1.25469,76.09,False
'2018-12-10T20:16:00',1.25463,1.25466,1.25454,1.25456,87.13,1.25469,1.25475,1.25461,1.25466,98.4,True
'2018-12-10T20:17:00',1.25456,1.2549,1.25449,1.2549,89.19,1.25465,1.255,1.2546,1.255,89.9,False
'2018-12-10T20:18:00',1.25487,1.25492,1.25482,1.25482,64.58,1.25492,1.25503,1.2549,1.25491,77.59,True
'2018-12-10T20:19:00',1.25481,1.25501,1.25479,1.25501,71.96,1.25491,1.25512,1.25489,1.25511,71.3,True
'2018-12-10T20:20:00',1.25504,1.25515,1.25504,1.2551,79.12,1.25512,1.25524,1.25512,1.25521,93.43,False
'2018-12-10T20:21:00',1.2551,1.2551,1.25475,1.25475,125.65,1.25521,1.25521,1.25484,1.25486,80.48,False
'2018-12-10T20:22:00',1.25475,1.25476,1.25474,1.25475,33.73,1.25484,1.25486,1.25483,1.25485,22.0,False
'2018-12-10T20:23:00',1.25473,1.25474,1.25456,1.2546,77.28,1.25476,1.25477,1.25467,1.25473,91.03,False
'2018-12-10T20:24:00',1.2546,1.25465,1.25455,1.25455,61.33,1.25473,1.25479,1.25469,1.25469,60.88,True
'2018-12-10T20:25:00',1.25455,1.25463,1.25454,1.25458,122.73,1.2547,1.25476,1.25467,1.25473,112.94,True
'2018-12-10T20:26:00',1.25458,1.25466,1.25458,1.25465,84.71,1.25473,1.2548,1.25472,1.25479,58.92,False
'2018-12-10T20:27:00',1.25465,1.25467,1.25434,1.25436,150.35,1.25478,1.2548,1.25449,1.25449,115.76,True
'2018-12-10T20:28:00',1.25441,1.25462,1.25441,1.2546,125.27,1.2545,1.25476,1.2545,1.25472,107.71,False
'2018-12-10T20:29:00',1.2546,1.25464,1.25456,1.2546,62.38,1.25472,1.25477,1.25469,1.25471,68.15,True
'2018-12-10T20:30:00',1.2546,1.25496,1.2546,1.25496,104.98,1.25471,1.25508,1.25471,1.25508,114.74,True
'2018-12-10T20:31:00',1.25496,1.25499,1.25496,1.25498,36.56,1.25509,1.25511,1.25508,1.25509,24.65,False
'2018-12-10T20:32:00',1.25498,1.25498,1.25486,1.25487,53.6,1.25503,1.25503,1.25498,1.25499,48.94,True
'2018-12-10T20:33:00',1.25487,1.25493,1.25486,1.2549,86.84,1.25499,1.25506,1.25497,1.25503,73.96,True
'2018-12-10T20:34:00',1.2549,1.25495,1.25486,1.25492,86.4,1.25503,1.25506,1.25499,1.25504,70.16,True
'2018-12-10T20:35:00',1.25491,1.25511,1.25491,1.25496,95.11,1.25504,1.25521,1.25504,1.2551,81.24,False
'2018-12-10T20:36:00',1.25496,1.25496,1.25491,1.25491,10.28,1.2551,1.2551,1.25505,1.25505,16.17,True
'2018-12-10T20:37:00',1.25491,1.25497,1.25491,1.25497,35.3,1.25504,1.25509,1.25504,1.25509,44.29,True
'2018-12-10T20:38:00',1.25497,1.25506,1.25495,1.25498,71.78,1.2551,1.25519,1.25507,1.25508,54.38,True
'2018-12-10T20:39:00',1.25498,1.25508,1.25498,1.25507,37.15,1.25509,1.25519,1.25509,1.25519,47.19,False
'2018-12-10T20:40:00',1.25507,1.25507,1.25496,1.25506,117.19,1.25518,1.25519,1.2551,1.25518,117.04,True
'2018-12-10T20:41:00',1.25506,1.25547,1.25506,1.25546,82.85,1.2552,1.25559,1.2552,1.25559,75.09,True
'2018-12-10T20:42:00',1.25546,1.25572,1.25533,1.25562,101.56,1.25559,1.25581,1.25547,1.25577,116.71,True
'2018-12-10T20:43:00',1.25562,1.25587,1.25555,1.25584,95.55,1.2557,1.256,1.25567,1.25596,90.87,True
'2018-12-10T20:44:00',1.25584,1.25596,1.25569,1.25595,99.26,1.25596,1.2561,1.2558,1.25608,92.77,False
'2018-12-10T20:45:00',1.25595,1.25595,1.25573,1.25586,68.75,1.25605,1.25605,1.25586,1.25597,62.12,True
'2018-12-10T20:46:00',1.25586,1.25588,1.25585,1.25588,21.63,1.25597,1.25599,1.25597,1.25599,25.99,True
'2018-12-10T20:47:00',1.25588,1.25598,1.25588,1.25591,37.88,1.25599,1.2561,1.25599,1.25603,43.99,False
'2018-12-10T20:48:00',1.25592,1.25594,1.25559,1.25576,111.8,1.25603,1.25605,1.25572,1.25588,97.6,True
'2018-12-10T20:49:00',1.25575,1.25592,1.25574,1.25589,59.44,1.25589,1.25602,1.25584,1.25602,52.6,False
'2018-12-10T20:50:00',1.25589,1.2559,1.25586,1.25587,67.8,1.25602,1.25602,1.25597,1.25598,40.92,True
'2018-12-10T20:51:00',1.25587,1.25597,1.25587,1.25595,86.24,1.25599,1.25608,1.25598,1.25608,87.95,True
'2018-12-10T20:52:00',1.25595,1.25605,1.25595,1.25598,71.3,1.25608,1.25615,1.25607,1.2561,99.0,False
'2018-12-10T20:53:00',1.25598,1.25598,1.25595,1.25595,61.73,1.2561,1.2561,1.25606,1.25607,50.77,False
'2018-12-10T20:54:00',1.25595,1.25596,1.25587,1.25588,104.18,1.25607,1.25607,1.25597,1.25599,71.25,False
'2018-12-10T20:55:00',1.25588,1.25592,1.25565,1.25566,101.6,1.25599,1.25603,1.25577,1.25578,123.24,False
'2018-12-10T20:56:00',1.25566,1.25577,1.25556,1.25556,116.33,1.25577,1.25588,1.25566,1.25567,112.14,False
'2018-12-10T20:57:00',1.25556,1.25556,1.25536,1.25548,76.79,1.25567,1.25567,1.25547,1.25558,83.83,True
'2018-12-10T20:58:00',1.25548,1.25571,1.25536,1.25569,85.55,1.25558,1.25578,1.25546,1.25578,78.84,True
'2018-12-10T20:59:00',1.25571,1.25573,1.25564,1.2557,50.75,1.25578,1.25582,1.25569,1.25577,66.69,True
'2018-12-10T21:00:00',1.25566,1.25601,1.25566,1.25601,48.0,1.25572,1.25609,1.25572,1.25608,59.94,True
'2018-12-10T21:01:00',1.25599,1.25612,1.25599,1.25611,54.5,1.25608,1.25622,1.25607,1.2562,75.36,False
'2018-12-10T21:02:00',1.2561,1.25612,1.25599,1.256,17.5,1.25619,1.2562,1.25608,1.25609,23.57,True
'2018-12-10T21:03:00',1.25601,1.25612,1.25599,1.25612,39.99,1.25611,1.25621,1.25611,1.25621,74.66,False
'2018-12-10T21:04:00',1.25611,1.25612,1.25599,1.25601,67.96,1.25621,1.25621,1.25609,1.2561,117.4,True
'2018-12-10T21:05:00',1.25599,1.25631,1.25599,1.25622,101.53,1.25611,1.25643,1.25611,1.25629,129.12,False
'2018-12-10T21:06:00',1.25621,1.25622,1.25613,1.25622,52.18,1.25628,1.25629,1.25623,1.25628,62.53,False
'2018-12-10T21:07:00',1.25623,1.25623,1.25615,1.25616,38.23,1.25631,1.25633,1.25626,1.25627,44.47,True
'2018-12-10T21:08:00',1.25617,1.2562,1.25615,1.25618,70.77,1.25627,1.25628,1.25627,1.25628,69.74,False
'2018-12-10T21:09:00',1.25617,1.25618,1.25615,1.25616,30.5,1.25628,1.25628,1.25626,1.25627,23.56,False
'2018-12-10T21:10:00',1.25615,1.25615,1.25574,1.25594,92.67,1.25626,1.25627,1.25585,1.25607,70.96,True
'2018-12-10T21:11:00',1.25594,1.25597,1.25591,1.25597,88.51,1.25607,1.25609,1.25603,1.25609,64.17,False
'2018-12-10T21:12:00',1.25597,1.25597,1.25585,1.25586,43.43,1.25607,1.25609,1.25593,1.25598,32.8,True
'2018-12-10T21:13:00',1.25586,1.25597,1.25585,1.25596,31.5,1.25598,1.25608,1.25595,1.25606,42.15,False
'2018-12-10T21:14:00',1.25597,1.25598,1.2558,1.25587,94.85,1.25606,1.25606,1.25592,1.25598,88.67,False
'2018-12-10T21:15:00',1.25587,1.25592,1.25573,1.25578,116.52,1.25598,1.25603,1.25582,1.25592,90.82,False
'2018-12-10T21:16:00',1.25579,1.25579,1.25575,1.25576,83.84,1.25591,1.25591,1.25586,1.25586,52.9,False
'2018-12-10T21:17:00',1.25574,1.25574,1.25556,1.25564,51.65,1.25579,1.25579,1.25568,1.25575,35.71,False
'2018-12-10T21:18:00',1.25565,1.25565,1.25545,1.25545,132.49,1.25575,1.25575,1.25555,1.25557,99.97,True
'2018-12-10T21:19:00',1.25545,1.25567,1.25545,1.25556,75.38,1.25557,1.25579,1.25557,1.2557,73.8,False
'2018-12-10T21:20:00',1.25557,1.25558,1.25546,1.25546,117.88,1.2557,1.25571,1.25558,1.25559,93.2,True
'2018-12-10T21:21:00',1.25546,1.25552,1.25537,1.25547,117.3,1.25559,1.25564,1.25552,1.25558,113.28,False
'2018-12-10T21:22:00',1.25544,1.25544,1.25535,1.25535,32.81,1.25553,1.25553,1.25546,1.25546,26.06,True
'2018-12-10T21:23:00',1.25535,1.25541,1.25535,1.25539,34.86,1.25547,1.2555,1.25546,1.2555,31.17,True
'2018-12-10T21:24:00',1.25539,1.25568,1.25539,1.25556,144.63,1.25551,1.25579,1.25549,1.25568,108.84,False
'2018-12-10T21:25:00',1.25556,1.25565,1.25555,1.25555,117.74,1.25567,1.25577,1.25567,1.25568,65.12,True
'2018-12-10T21:26:00',1.25555,1.25558,1.25555,1.25557,38.43,1.25567,1.25568,1.25565,1.25567,25.99,True
'2018-12-10T21:27:00',1.25557,1.25582,1.25557,1.25582,68.7,1.25567,1.25596,1.25567,1.25596,44.35,False
'2018-12-10T21:28:00',1.25581,1.25582,1.25566,1.25567,50.57,1.25596,1.25596,1.25576,1.25577,43.45,False
'2018-12-10T21:29:00',1.25567,1.25567,1.25526,1.25536,136.87,1.25576,1.25576,1.25537,1.25548,92.88,False
'2018-12-10T21:30:00',1.25538,1.25539,1.25525,1.25536,145.87,1.25551,1.25551,1.25536,1.25547,125.73,True
'2018-12-10T21:31:00',1.25536,1.25569,1.25536,1.25567,95.6,1.25548,1.2558,1.25546,1.25579,95.88,True
'2018-12-10T21:32:00',1.25567,1.25587,1.25567,1.25585,102.88,1.25579,1.25598,1.25579,1.25595,96.74,False
'2018-12-10T21:33:00',1.25584,1.25584,1.25569,1.25569,83.72,1.25595,1.25595,1.25584,1.25584,50.96,False
'2018-12-10T21:34:00',1.25557,1.25569,1.25556,1.25569,82.51,1.25565,1.25579,1.25563,1.25579,78.15,True
'2018-12-10T21:35:00',1.25568,1.25575,1.25568,1.25575,65.21,1.25579,1.25587,1.25578,1.25587,69.55,True
'2018-12-10T21:36:00',1.25575,1.25579,1.25575,1.25579,23.02,1.25587,1.25591,1.25587,1.25591,23.78,True
'2018-12-10T21:37:00',1.2558,1.25617,1.25575,1.25615,182.38,1.25591,1.25626,1.25587,1.25626,140.5,False
'2018-12-10T21:38:00',1.25616,1.25616,1.25595,1.25596,75.66,1.25625,1.25625,1.25606,1.25607,73.98,True
'2018-12-10T21:39:00',1.25596,1.25602,1.25594,1.25599,87.16,1.25607,1.25613,1.25606,1.25611,83.0,False
'2018-12-10T21:40:00',1.256,1.25606,1.25595,1.25598,53.94,1.25612,1.25616,1.25607,1.2561,61.22,True
'2018-12-10T21:41:00',1.25597,1.25607,1.25596,1.25607,51.62,1.2561,1.25619,1.25607,1.25617,51.51,True
'2018-12-10T21:42:00',1.25607,1.25608,1.256,1.25607,48.96,1.25619,1.25621,1.25612,1.25621,51.42,False
'2018-12-10T21:43:00',1.25607,1.25607,1.25596,1.25599,75.17,1.25618,1.25618,1.25606,1.25607,51.5,True
'2018-12-10T21:44:00',1.25599,1.25599,1.25598,1.25599,32.32,1.25607,1.25609,1.25607,1.25609,22.69,True
'2018-12-10T21:45:00',1.25597,1.25619,1.25592,1.25617,97.97,1.25609,1.2563,1.25598,1.25628,70.93,False
'2018-12-10T21:46:00',1.25617,1.25621,1.25615,1.25616,81.33,1.25631,1.25632,1.25628,1.25628,79.11,True
'2018-12-10T21:47:00',1.25616,1.25622,1.25615,1.2562,83.57,1.25628,1.25633,1.25627,1.25632,41.92,False
'2018-12-10T21:48:00',1.25619,1.2562,1.25604,1.25606,19.6,1.25632,1.25632,1.25614,1.25616,20.67,False
'2018-12-10T21:49:00',1.25606,1.25606,1.25585,1.25586,65.36,1.25616,1.25617,1.25598,1.256,58.48,True
'2018-12-10T21:50:00',1.25588,1.25596,1.25578,1.25589,107.47,1.25601,1.25608,1.25592,1.25602,102.76,False
'2018-12-10T21:51:00',1.2559,1.2559,1.25587,1.25589,59.38,1.25602,1.25603,1.256,1.25602,59.94,False
'2018-12-10T21:52:00',1.25589,1.25589,1.25586,1.25586,50.32,1.25601,1.25603,1.25598,1.25599,46.36,True
'2018-12-10T21:53:00',1.25587,1.25593,1.25586,1.25591,33.87,1.25599,1.25605,1.25599,1.25604,52.14,True
'2018-12-10T21:54:00',1.25591,1.25624,1.25587,1.25624,63.69,1.25604,1.25635,1.25599,1.25635,78.35,False
'2018-12-10T21:55:00',1.25624,1.25627,1.25619,1.25619,39.08,1.25633,1.25636,1.25628,1.25629,35.89,False
'2018-12-10T21:56:00',1.25619,1.2562,1.25619,1.2562,10.74,1.2563,1.2563,1.25625,1.25626,13.49,False
'2018-12-10T21:57:00',1.2562,1.25621,1.25607,1.25612,95.09,1.25627,1.25631,1.25614,1.25622,72.39,False
'2018-12-10T21:58:00',1.25613,1.25617,1.25603,1.25605,90.88,1.25624,1.25628,1.25615,1.25617,65.38,False
'2018-12-10T21:59:00',1.25605,1.25607,1.2558,1.25584,49.57,1.25618,1.25618,1.25591,1.25595,76.25,True
'2018-12-10T22:00:00',1.25583,1.2559,1.2557,1.25585,48.51,1.25596,1.25599,1.25579,1.25598,41.46,False
'2018-12-10T22:01:00',1.25584,1.2559,1.25584,1.25585,40.69,1.25598,1.25599,1.25593,1.25594,24.58,False
'2018-12-10T22:02:00',1.25585,1.25585,1.25575,1.25579,33.1,1.25595,1.25595,1.25587,1.25587,15.24,True
'2018-12-10T22:03:00',1.25577,1.25593,1.25577,1.25589,23.58,1.25587,1.25604,1.25587,1.256,5.84,True
'2018-12-10T22:04:00',1.25589,1.25595,1.25588,1.25595,27.13,1.25601,1.25607,1.25601,1.25606,15.76,True
'2018-12-10T22:05:00',1.25594,1.25596,1.25594,1.25596,5.05,1.25606,1.25607,1.25606,1.25607,3.74,True
'2018-12-10T22:06:00',1.25595,1.25605,1.25595,1.25598,70.45,1.25607,1.25618,1.25607,1.25611,79.14,False
'2018-12-10T22:07:00',1.25598,1.25598,1.25587,1.25587,31.1,1.25611,1.25611,1.25601,1.25601,31.93,False
'2018-12-10T22:08:00',1.25588,1.25589,1.25579,1.25579,42.96,1.25601,1.25601,1.25592,1.25593,46.57,True
'2018-12-10T22:09:00',1.25579,1.25598,1.25579,1.25589,69.87,1.25593,1.2561,1.25593,1.25604,74.59,False
'2018-12-10T22:10:00',1.25589,1.25589,1.25576,1.25576,25.34,1.25604,1.25604,1.25587,1.2559,28.48,False
'2018-12-10T22:11:00',1.25575,1.25579,1.25575,1.25576,36.15,1.2559,1.25592,1.25587,1.25589,30.73,True
'2018-12-10T22:12:00',1.25585,1.25592,1.25585,1.25592,27.73,1.2559,1.25604,1.2559,1.25604,45.47,True
'2018-12-10T22:13:00',1.25593,1.25595,1.25579,1.25594,47.48,1.25604,1.25607,1.25591,1.25607,54.09,False
'2018-12-10T22:14:00',1.25594,1.25595,1.25591,1.25591,36.6,1.25606,1.25606,1.25604,1.25604,29.15,False
'2018-12-10T22:15:00',1.25591,1.25593,1.2559,1.25591,43.43,1.25605,1.25605,1.25602,1.25602,52.26,False
'2018-12-10T22:16:00',1.2559,1.25591,1.25588,1.25589,24.23,1.25602,1.25602,1.25599,1.25599,18.11,False
'2018-12-10T22:17:00',1.25589,1.25589,1.2558,1.2558,15.49,1.25598,1.25599,1.25592,1.25592,23.97,False
'2018-12-10T22:18:00',1.2558,1.2558,1.25567,1.25571,45.46,1.25593,1.25594,1.25578,1.25583,47.65,False
'2018-12-10T22:19:00',1.25571,1.25572,1.25569,1.2557,39.41,1.25584,1.25585,1.25581,1.25585,61.08,False
'2018-12-10T22:20:00',1.25572,1.25575,1.25568,1.25571,44.15,1.25585,1.25588,1.25581,1.25582,45.72,True
'2018-12-10T22:21:00',1.25574,1.25588,1.25574,1.25588,27.49,1.25583,1.25599,1.25583,1.25597,39.98,True
'2018-12-10T22:22:00',1.25593,1.25619,1.25593,1.25617,55.28,1.25598,1.2563,1.25598,1.2563,57.18,True
'2018-12-10T22:23:00',1.25617,1.25626,1.25617,1.25625,39.77,1.2563,1.25638,1.25629,1.25638,31.8,True
'2018-12-10T22:24:00',1.25629,1.25632,1.25628,1.25631,22.86,1.25639,1.25644,1.25639,1.25644,21.46,True
'2018-12-10T22:25:00',1.25631,1.25642,1.25607,1.2564,84.19,1.25645,1.25655,1.25619,1.25653,107.53,False
'2018-12-10T22:26:00',1.2564,1.25641,1.25626,1.25631,55.02,1.25652,1.25653,1.25637,1.25643,49.7,False
'2018-12-10T22:27:00',1.2563,1.2563,1.25626,1.25629,49.61,1.25641,1.25644,1.25638,1.25639,47.16,True
'2018-12-10T22:28:00',1.25629,1.25632,1.25628,1.25632,20.12,1.2564,1.25643,1.25637,1.25643,37.0,True
'2018-12-10T22:29:00',1.25632,1.25634,1.25628,1.25634,31.24,1.25643,1.25646,1.25639,1.25646,41.54,False
'2018-12-10T22:30:00',1.25633,1.25633,1.25608,1.25609,57.74,1.25646,1.25646,1.25621,1.25622,69.66,False
'2018-12-10T22:31:00',1.25609,1.25609,1.25601,1.25601,25.8,1.25622,1.25622,1.25613,1.25615,28.05,False
'2018-12-10T22:32:00',1.25602,1.25604,1.25601,1.25602,34.81,1.25613,1.25617,1.25612,1.25612,39.24,True
'2018-12-10T22:33:00',1.25602,1.25604,1.25601,1.25602,18.0,1.25615,1.25615,1.25612,1.25614,16.62,True
'2018-12-10T22:34:00',1.25601,1.25617,1.25601,1.25611,48.67,1.25614,1.2563,1.25614,1.25626,46.36,True
'2018-12-10T22:35:00',1.25612,1.25613,1.2561,1.25613,21.56,1.25628,1.25628,1.25623,1.25627,24.09,False
'2018-12-10T22:36:00',1.25612,1.25614,1.2561,1.25612,38.3,1.25628,1.25628,1.25622,1.25628,42.49,True
'2018-12-10T22:37:00',1.25613,1.25617,1.25613,1.25616,41.35,1.25628,1.25629,1.25626,1.25627,26.48,False
'2018-12-10T22:38:00',1.25616,1.25616,1.25615,1.25615,8.3,1.25628,1.25628,1.25626,1.25627,6.31,False
'2018-12-10T22:39:00',1.25614,1.25615,1.25614,1.25615,23.56,1.25627,1.25628,1.25626,1.25626,15.37,False
'2018-12-10T22:40:00',1.25615,1.25618,1.25609,1.25611,57.59,1.25627,1.2563,1.25621,1.25625,50.84,False
'2018-12-10T22:41:00',1.25612,1.25612,1.25608,1.25608,14.87,1.25625,1.25625,1.2562,1.2562,17.5,False
'2018-12-10T22:42:00',1.25608,1.25608,1.25605,1.25605,18.49,1.25621,1.25623,1.25617,1.25618,18.12,True
'2018-12-10T22:43:00',1.25606,1.25606,1.25605,1.25606,14.31,1.25619,1.25619,1.25617,1.25619,19.78,False
'2018-12-10T22:44:00',1.25606,1.25606,1.25598,1.256,40.55,1.25618,1.25618,1.25611,1.25613,29.56,False
'2018-12-10T22:45:00',1.25601,1.25602,1.25597,1.25597,65.43,1.25615,1.25616,1.25607,1.25608,54.27,False
'2018-12-10T22:46:00',1.25596,1.25597,1.25596,1.25596,15.0,1.25608,1.2561,1.25605,1.25609,9.87,False
'2018-12-10T22:47:00',1.25596,1.25597,1.25579,1.25592,72.49,1.25609,1.2561,1.25592,1.25604,60.42,True
'2018-12-10T22:48:00',1.25592,1.25605,1.25591,1.25604,44.63,1.25604,1.25618,1.25604,1.25616,47.54,False
'2018-12-10T22:49:00',1.25607,1.25609,1.25598,1.25599,32.06,1.2562,1.25621,1.2561,1.25612,25.68,False
'2018-12-10T22:50:00',1.25596,1.25596,1.25586,1.25588,37.57,1.25611,1.25611,1.256,1.25602,29.77,True
'2018-12-10T22:51:00',1.25587,1.25591,1.25587,1.25591,17.63,1.25603,1.25606,1.25599,1.25605,21.99,False
'2018-12-10T22:52:00',1.25591,1.25593,1.25587,1.25587,31.18,1.25606,1.25607,1.256,1.25602,35.74,True
'2018-12-10T22:53:00',1.25588,1.2559,1.25586,1.25589,33.3,1.25602,1.25603,1.25599,1.25601,29.16,False
'2018-12-10T22:54:00',1.25588,1.25589,1.25587,1.25587,34.14,1.25603,1.25604,1.256,1.25603,21.93,True
'2018-12-10T22:55:00',1.25591,1.25621,1.25589,1.25611,62.15,1.25603,1.25634,1.25602,1.25624,71.29,False
'2018-12-10T22:56:00',1.25611,1.25613,1.25598,1.25604,50.34,1.25625,1.25626,1.25604,1.25619,50.63,True
'2018-12-10T22:57:00',1.25606,1.25624,1.25599,1.25612,37.69,1.25621,1.25639,1.25617,1.25628,49.02,False
'2018-12-10T22:58:00',1.25614,1.25615,1.25594,1.25597,60.05,1.2563,1.25631,1.25612,1.25612,84.3,True
'2018-12-10T22:59:00',1.25594,1.25627,1.25513,1.25595,72.05,1.25614,1.25669,1.25614,1.25669,72.83,False
'2018-12-10T23:00:00',1.25568,1.256,1.25545,1.25554,16.86,1.25669,1.25676,1.25669,1.25676,16.85,True
'2018-12-10T23:01:00',1.25554,1.25555,1.25554,1.25555,3.0,1.25703,1.25703,1.25703,1.25703,1.5,False
'2018-12-10T23:02:00',1.25555,1.25555,1.25555,1.25555,0.0,1.25703,1.25703,1.25703,1.25703,0.0,True
'2018-12-10T23:03:00',1.25575,1.25642,1.25566,1.25576,15.05,1.25717,1.25725,1.25691,1.25691,18.0,False
'2018-12-10T23:04:00',1.25568,1.25621,1.25548,1.25563,26.96,1.25691,1.25705,1.25607,1.25666,29.94,True
'2018-12-10T23:05:00',1.25565,1.25614,1.25565,1.25569,16.01,1.25666,1.25707,1.25615,1.25707,41.03,False
'2018-12-10T23:06:00',1.25568,1.25628,1.2555,1.2555,58.45,1.25707,1.25708,1.25652,1.25657,95.64,False
'2018-12-10T23:07:00',1.2555,1.25561,1.25547,1.25561,33.92,1.25657,1.25657,1.25609,1.25612,85.8,True
'2018-12-10T23:08:00',1.25561,1.25569,1.25557,1.25569,66.75,1.25612,1.25623,1.25609,1.25623,130.66,True
'2018-12-10T23:09:00',1.25569,1.25592,1.25562,1.25592,90.0,1.25621,1.25649,1.25621,1.2563,148.51,False
'2018-12-10T23:10:00',1.25592,1.25594,1.25551,1.25551,32.0,1.2563,1.25654,1.2562,1.25645,52.07,False
'2018-12-10T23:11:00',1.25552,1.25554,1.2553,1.2553,30.39,1.25645,1.2565,1.25615,1.25615,31.87,False
'2018-12-10T23:12:00',1.2553,1.25584,1.25446,1.25498,40.44,1.25615,1.25638,1.25593,1.25619,37.16,True
'2018-12-10T23:13:00',1.25499,1.25648,1.25498,1.25648,23.84,1.2563,1.25733,1.25624,1.25733,29.21,True
'2018-12-10T23:14:00',1.25649,1.25654,1.25648,1.25649,11.16,1.25734,1.25758,1.25716,1.25752,40.93,False
'2018-12-10T23:15:00',1.25514,1.25514,1.25464,1.25511,55.62,1.2575,1.25755,1.25619,1.25619,72.71,True
'2018-12-10T23:16:00',1.25511,1.25525,1.25504,1.25515,103.03,1.25618,1.25629,1.25605,1.25629,97.0,False
'2018-12-10T23:17:00',1.25515,1.25518,1.25511,1.25513,49.0,1.25628,1.25629,1.25628,1.25629,41.0,False
'2018-12-10T23:18:00',1.25514,1.25546,1.25505,1.25522,99.1,1.25628,1.25629,1.25597,1.25599,34.3,True
'2018-12-10T23:19:00',1.25522,1.25539,1.25508,1.25531,90.25,1.25599,1.25629,1.25594,1.25607,95.27,True
'2018-12-10T23:20:00',1.25519,1.25537,1.25507,1.25536,62.47,1.25608,1.2561,1.25602,1.25602,93.43,False
'2018-12-10T23:21:00',1.25532,1.25537,1.25526,1.25532,54.6,1.25605,1.25608,1.25602,1.25602,84.61,True
'2018-12-10T23:22:00',1.25532,1.25539,1.25524,1.25536,44.2,1.25602,1.25604,1.25602,1.25604,62.84,True
'2018-12-10T23:23:00',1.25538,1.25594,1.25524,1.25593,101.36,1.25604,1.25624,1.25597,1.25613,99.75,True
'2018-12-10T23:24:00',1.25593,1.25607,1.2559,1.25601,70.45,1.25611,1.25647,1.25609,1.2563,69.39,False
'2018-12-10T23:25:00',1.25606,1.25611,1.25577,1.25591,82.56,1.25629,1.2563,1.25603,1.25609,56.26,False
'2018-12-10T23:26:00',1.25591,1.25595,1.25577,1.25593,20.06,1.25609,1.25614,1.25601,1.25604,44.49,False
'2018-12-10T23:27:00',1.25594,1.25595,1.25557,1.25569,55.27,1.25612,1.25613,1.25582,1.25588,51.61,False
'2018-12-10T23:28:00',1.25569,1.25569,1.25549,1.25553,102.19,1.25589,1.25611,1.25575,1.25584,91.86,True
'2018-12-10T23:29:00',1.25551,1.25587,1.25551,1.25582,74.02,1.25598,1.25624,1.25584,1.25615,53.1,True
'2018-12-10T23:30:00',1.25582,1.25642,1.25551,1.25592,128.51,1.25616,1.25702,1.25607,1.25661,123.53,False
'2018-12-10T23:31:00',1.25592,1.25592,1.25552,1.25558,96.6,1.2566,1.25687,1.25659,1.25679,99.0,True
'2018-12-10T23:32:00',1.25558,1.25584,1.25557,1.25584,44.46,1.25677,1.25677,1.25628,1.2563,42.53,False
'2018-12-10T23:33:00',1.25583,1.25583,1.25577,1.25579,17.0,1.25625,1.25625,1.25619,1.25622,17.05,True
'2018-12-10T23:34:00',1.25579,1.25592,1.25578,1.25585,50.0,1.2562,1.25626,1.25614,1.25617,51.37,True
'2018-12-10T23:35:00',1.25586,1.25592,1.25585,1.25591,17.0,1.25617,1.25627,1.25614,1.25618,19.07,True
'2018-12-10T23:36:00',1.25583,1.25591,1.25571,1.25588,57.65,1.25615,1.25633,1.25614,1.25633,62.26,True
'2018-12-10T23:37:00',1.25584,1.25605,1.25577,1.25602,92.24,1.25633,1.25637,1.25595,1.25637,109.94,False
'2018-12-10T23:38:00',1.25602,1.25606,1.25581,1.25592,40.62,1.25637,1.25638,1.25619,1.25629,51.05,True
'2018-12-10T23:39:00',1.25592,1.25605,1.25592,1.25603,31.75,1.25629,1.25641,1.25628,1.25634,38.75,False
'2018-12-10T23:40:00',1.25602,1.25602,1.25599,1.25599,21.5,1.25638,1.25639,1.25635,1.25639,28.24,False
'2018-12-10T23:41:00',1.25599,1.256,1.25593,1.25597,41.75,1.25637,1.25637,1.25624,1.25629,40.87,True
'2018-12-10T23:42:00',1.25595,1.25612,1.25588,1.25612,55.36,1.25627,1.2564,1.25623,1.25639,64.12,False
'2018-12-10T23:43:00',1.2561,1.25613,1.25607,1.25607,49.73,1.25639,1.2564,1.25633,1.25635,62.84,False
'2018-12-10T23:44:00',1.25608,1.25612,1.25606,1.25608,19.93,1.25639,1.2564,1.25629,1.25633,20.87,False
'2018-12-10T23:45:00',1.25608,1.25608,1.25607,1.25607,18.0,1.25641,1.25641,1.25632,1.25635,22.61,True
'2018-12-10T23:46:00',1.25608,1.2562,1.25607,1.25617,68.42,1.25635,1.25644,1.25632,1.25644,71.61,False
'2018-12-10T23:47:00',1.25617,1.25622,1.25612,1.25615,101.99,1.25644,1.25644,1.25633,1.25642,111.96,True
'2018-12-10T23:48:00',1.25615,1.25622,1.25614,1.25619,54.99,1.25638,1.25643,1.25638,1.25642,63.19,False
'2018-12-10T23:49:00',1.2562,1.25623,1.25617,1.25617,24.75,1.25642,1.25646,1.25641,1.25641,32.28,True
'2018-12-10T23:50:00',1.25618,1.25622,1.25618,1.25619,57.0,1.25641,1.25645,1.2564,1.25641,68.47,False
'2018-12-10T23:51:00',1.2562,1.2562,1.25617,1.25618,14.5,1.2564,1.25642,1.25636,1.25638,10.0,False
'2018-12-10T23:52:00',1.25618,1.25621,1.25615,1.25615,20.34,1.25639,1.25641,1.25635,1.25635,16.12,False
'2018-12-10T23:53:00',1.25615,1.25616,1.25613,1.25614,22.67,1.25635,1.25635,1.25634,1.25634,18.25,False
'2018-12-10T23:54:00',1.25613,1.25623,1.25612,1.25613,32.84,1.25635,1.2564,1.25634,1.25635,27.0,True
'2018-12-10T23:55:00',1.25616,1.25626,1.25612,1.25616,63.63,1.25638,1.25645,1.25638,1.25642,59.77,False
'2018-12-10T23:56:00',1.25617,1.25629,1.25612,1.25617,102.12,1.25642,1.25651,1.25639,1.25639,130.66,False
'2018-12-10T23:57:00',1.25618,1.2562,1.25609,1.25616,69.1,1.2564,1.2564,1.25625,1.25632,64.25,False
'2018-12-10T23:58:00',1.25614,1.25616,1.25605,1.25611,129.07,1.25632,1.25632,1.25626,1.2563,100.0,False
'2018-12-10T23:59:00',1.25614,1.25616,1.25599,1.25599,119.81,1.2563,1.25632,1.25621,1.25621,101.57,True
'2018-12-11T00:00:00',1.25601,1.25625,1.25601,1.2562,138.39,1.25625,1.25631,1.25618,1.25623,142.82,False
'2018-12-11T00:01:00',1.2562,1.2562,1.25604,1.25614,45.32,1.25624,1.25631,1.25617,1.25625,45.62,False
'2018-12-11T00:02:00',1.25614,1.25614,1.25608,1.25609,12.75,1.25626,1.25626,1.25623,1.25626,11.25,True
'2018-12-11T00:03:00',1.25608,1.25614,1.25607,1.25613,62.83,1.25626,1.25631,1.25626,1.25631,42.25,True
'2018-12-11T00:04:00',1.25612,1.2562,1.25612,1.25619,45.61,1.25631,1.25636,1.2563,1.25634,43.79,False
'2018-12-11T00:05:00',1.25619,1.25622,1.25613,1.25614,21.62,1.25635,1.25637,1.25631,1.25631,27.87,False
'2018-12-11T00:06:00',1.25614,1.25614,1.25611,1.25612,20.44,1.25633,1.25633,1.25631,1.25632,18.5,False
'2018-12-11T00:07:00',1.25612,1.25613,1.25611,1.25611,49.52,1.25632,1.25633,1.2563,1.25632,34.19,False
'2018-12-11T00:08:00',1.25612,1.25613,1.25608,1.2561,24.18,1.2563,1.25633,1.25625,1.25627,19.63,True
'2018-12-11T00:09:00',1.2561,1.25611,1.2561,1.2561,12.11,1.25631,1.25633,1.25631,1.25632,10.5,True
'2018-12-11T00:10:00',1.25611,1.25611,1.2561,1.25611,17.32,1.2563,1.25631,1.25628,1.25631,10.5,False
'2018-12-11T00:11:00',1.25612,1.25623,1.25597,1.25606,74.43,1.25629,1.25637,1.2561,1.25623,79.03,True
'2018-12-11T00:12:00',1.25606,1.25612,1.25602,1.25612,44.75,1.25622,1.25627,1.25622,1.25627,62.07,True
'2018-12-11T00:13:00',1.25611,1.2562,1.25611,1.25618,24.5,1.25628,1.25634,1.25627,1.25634,21.16,True
'2018-12-11T00:14:00',1.25619,1.25626,1.25615,1.25623,55.59,1.25633,1.25638,1.25629,1.25636,35.12,False
'2018-12-11T00:15:00',1.25623,1.25623,1.25606,1.25608,65.0,1.25636,1.25637,1.25616,1.25616,80.46,False
'2018-12-11T00:16:00',1.25608,1.25608,1.256,1.256,35.99,1.25617,1.25619,1.25609,1.25609,44.29,True
'2018-12-11T00:17:00',1.25602,1.25612,1.25593,1.25612,57.11,1.25609,1.25623,1.25604,1.25623,68.47,False
'2018-12-11T00:18:00',1.25612,1.25613,1.25612,1.25612,15.25,1.25621,1.25623,1.2562,1.25621,17.87,True
'2018-12-11T00:19:00',1.25612,1.25613,1.25612,1.25613,19.5,1.25621,1.25624,1.25621,1.25622,20.06,True
'2018-12-11T00:20:00',1.25613,1.25631,1.25613,1.25626,59.69,1.25621,1.2564,1.2562,1.25638,53.61,True
'2018-12-11T00:21:00',1.25626,1.25637,1.25626,1.25637,32.12,1.25639,1.25648,1.25639,1.25647,33.87,True
'2018-12-11T00:22:00',1.25638,1.25649,1.25638,1.25643,42.01,1.25648,1.25655,1.25648,1.25653,43.0,False
'2018-12-11T00:23:00',1.25644,1.25645,1.25618,1.25638,104.63,1.25653,1.25653,1.25629,1.25647,96.0,False
'2018-12-11T00:24:00',1.2564,1.2564,1.25628,1.25628,45.19,1.25647,1.25648,1.25638,1.25638,49.56,False
'2018-12-11T00:25:00',1.25625,1.25625,1.2562,1.2562,107.51,1.25637,1.25637,1.25629,1.25634,107.99,False
'2018-12-11T00:26:00',1.2562,1.25622,1.25608,1.2561,164.0,1.25633,1.25635,1.2562,1.25623,170.02,False
'2018-12-11T00:27:00',1.25608,1.25609,1.25597,1.256,46.58,1.25623,1.25623,1.25608,1.25608,36.5,True
'2018-12-11T00:28:00',1.256,1.25609,1.25599,1.256,65.06,1.25607,1.25621,1.25607,1.2561,54.31,True
'2018-12-11T00:29:00',1.256,1.25627,1.25599,1.25626,48.94,1.25607,1.2564,1.25607,1.25639,38.13,False
'2018-12-11T00:30:00',1.25626,1.25628,1.25619,1.25622,27.0,1.25636,1.25636,1.25632,1.25632,33.5,True
'2018-12-11T00:31:00',1.25623,1.25642,1.25623,1.25641,56.0,1.25632,1.25652,1.25632,1.2565,62.11,False
'2018-12-11T00:32:00',1.25642,1.25646,1.25635,1.25638,120.87,1.25651,1.25659,1.25647,1.25651,124.54,False
'2018-12-11T00:33:00',1.2564,1.2564,1.2562,1.25623,82.49,1.25651,1.25651,1.25632,1.25636,126.48,False
'2018-12-11T00:34:00',1.25622,1.25623,1.25618,1.25619,34.75,1.25635,1.25637,1.25628,1.25632,40.25,False
'2018-12-11T00:35:00',1.25623,1.25627,1.25609,1.25609,58.25,1.25634,1.25637,1.25621,1.25621,74.37,True
'2018-12-11T00:36:00',1.25608,1.25618,1.25608,1.25612,29.5,1.25621,1.25629,1.25621,1.25622,43.11,True
'2018-12-11T00:37:00',1.2561,1.25619,1.2561,1.25618,22.5,1.25622,1.25633,1.25622,1.25632,31.12,True
'2018-12-11T00:38:00',1.25618,1.25624,1.25618,1.25623,23.0,1.25633,1.25638,1.25632,1.25637,34.36,True
'2018-12-11T00:39:00',1.25622,1.25631,1.25619,1.25631,27.5,1.25636,1.25645,1.25632,1.25645,35.62,True
'2018-12-11T00:40:00',1.25631,1.2564,1.25628,1.25635,37.75,1.25644,1.2565,1.25642,1.25648,28.19,False
'2018-12-11T00:41:00',1.25634,1.25634,1.25599,1.25605,91.24,1.25648,1.25648,1.25609,1.25618,61.25,True
'2018-12-11T00:42:00',1.25605,1.25606,1.25604,1.25606,21.97,1.25618,1.25619,1.25617,1.25617,14.38,True
'2018-12-11T00:43:00',1.25604,1.25607,1.25602,1.25607,53.88,1.25617,1.25618,1.25612,1.25618,50.69,True
'2018-12-11T00:44:00',1.25607,1.25616,1.256,1.25614,35.12,1.25618,1.25628,1.25609,1.25626,47.24,False
'2018-12-11T00:45:00',1.25614,1.25627,1.25612,1.25613,41.5,1.25626,1.25635,1.25625,1.25626,52.69,False
'2018-12-11T00:46:00',1.25611,1.25611,1.25607,1.25609,66.12,1.25626,1.25626,1.25619,1.25622,87.4,False
'2018-12-11T00:47:00',1.25609,1.2561,1.25599,1.25603,50.0,1.2562,1.25622,1.25613,1.25616,57.56,False
'2018-12-11T00:48:00',1.25604,1.25604,1.25595,1.25599,27.75,1.25616,1.25617,1.25611,1.25615,25.75,False
'2018-12-11T00:49:00',1.25598,1.25599,1.25596,1.25597,17.0,1.25616,1.25616,1.25611,1.25612,17.75,True
'2018-12-11T00:50:00',1.25596,1.25601,1.25595,1.25599,41.75,1.25613,1.25616,1.2561,1.25613,50.25,True
'2018-12-11T00:51:00',1.25599,1.25606,1.25599,1.25606,17.25,1.25613,1.25617,1.25613,1.25617,21.0,False
'2018-12-11T00:52:00',1.25608,1.25608,1.25598,1.25601,16.87,1.25617,1.25617,1.25612,1.25614,17.0,True
'2018-12-11T00:53:00',1.256,1.25606,1.256,1.25604,23.0,1.25614,1.25618,1.25613,1.25616,32.84,False
'2018-12-11T00:54:00',1.25603,1.25606,1.25599,1.25599,18.0,1.25616,1.25619,1.2561,1.2561,26.49,True
'2018-12-11T00:55:00',1.256,1.25603,1.25595,1.256,37.0,1.2561,1.25615,1.25607,1.25614,52.97,False
'2018-12-11T00:56:00',1.256,1.256,1.25598,1.25599,9.12,1.2561,1.2561,1.25608,1.25608,11.25,False
'2018-12-11T00:57:00',1.256,1.256,1.25598,1.25598,15.0,1.25608,1.25609,1.25607,1.25608,19.85,False
'2018-12-11T00:58:00',1.25598,1.25598,1.25592,1.25596,36.6,1.25607,1.25608,1.25601,1.25606,49.8,False
'2018-12-11T00:59:00',1.25595,1.25596,1.25593,1.25595,17.12,1.25606,1.25607,1.25604,1.25607,23.85,False
'2018-12-11T01:00:00',1.25595,1.25595,1.25591,1.25593,42.47,1.25606,1.25609,1.256,1.25602,51.49,False
'2018-12-11T01:01:00',1.25593,1.25594,1.25549,1.2555,115.03,1.25605,1.25606,1.25563,1.25563,144.69,True
'2018-12-11T01:02:00',1.2555,1.25562,1.25549,1.25552,79.41,1.25563,1.25572,1.25557,1.25567,94.76,False
'2018-12-11T01:03:00',1.25553,1.25555,1.25548,1.25551,143.82,1.25567,1.25568,1.25561,1.25563,144.57,True
'2018-12-11T01:04:00',1.25551,1.25553,1.25548,1.25551,76.08,1.25563,1.25567,1.2556,1.25565,74.73,False
'2018-12-11T01:05:00',1.25551,1.25559,1.25549,1.2555,157.2,1.25564,1.25569,1.25561,1.25562,164.31,False
'2018-12-11T01:06:00',1.2555,1.2555,1.25536,1.25538,76.73,1.25562,1.25562,1.25548,1.2555,83.13,True
'2018-12-11T01:07:00',1.25538,1.25543,1.25538,1.25541,55.27,1.2555,1.25556,1.25548,1.25549,57.06,True
'2018-12-11T01:08:00',1.25542,1.25552,1.25539,1.25543,107.18,1.25551,1.25562,1.25549,1.25554,130.31,True
'2018-12-11T01:09:00',1.25545,1.25549,1.25543,1.25547,46.53,1.25556,1.2556,1.25555,1.25558,46.16,False
'2018-12-11T01:10:00',1.25547,1.25547,1.2553,1.25536,75.23,1.25558,1.25559,1.2554,1.25548,62.45,False
'2018-12-11T01:11:00',1.25536,1.25538,1.25527,1.25534,62.04,1.25547,1.25549,1.2554,1.25544,63.2,False
'2018-12-11T01:12:00',1.25534,1.25534,1.25529,1.25529,95.06,1.25545,1.25546,1.2554,1.2554,94.31,False
'2018-12-11T01:13:00',1.2553,1.25531,1.25528,1.25529,99.45,1.2554,1.25542,1.25538,1.25538,99.08,True
'2018-12-11T01:14:00',1.25529,1.2554,1.25528,1.25539,92.5,1.25539,1.2555,1.25538,1.25548,109.04,True
'2018-12-11T01:15:00',1.25539,1.2554,1.25538,1.2554,16.37,1.2555,1.25551,1.25548,1.2555,25.6,False
'2018-12-11T01:16:00',1.25539,1.2554,1.25538,1.25538,13.45,1.2555,1.2555,1.25548,1.25549,21.07,True
'2018-12-11T01:17:00',1.25539,1.2555,1.25539,1.25549,25.44,1.25549,1.25561,1.25549,1.25558,32.24,True
'2018-12-11T01:18:00',1.25549,1.25553,1.25544,1.25549,41.18,1.2556,1.2556,1.25553,1.2556,53.39,False
'2018-12-11T01:19:00',1.25549,1.25549,1.25539,1.25539,18.94,1.2556,1.2556,1.25549,1.25549,28.25,False
'2018-12-11T01:20:00',1.25539,1.25539,1.25538,1.25538,23.43,1.2555,1.25551,1.25547,1.25548,21.25,True
'2018-12-11T01:21:00',1.25537,1.25539,1.25533,1.25537,48.16,1.25546,1.2555,1.25543,1.2555,74.6,True
'2018-12-11T01:22:00',1.25537,1.25542,1.25531,1.25538,49.66,1.25547,1.25551,1.2554,1.25549,56.43,True
'2018-12-11T01:23:00',1.25538,1.25556,1.25538,1.25552,96.49,1.2555,1.25568,1.25549,1.2556,121.25,False
'2018-12-11T01:24:00',1.25549,1.2555,1.25539,1.25541,49.2,1.25559,1.25559,1.25547,1.2555,40.15,True
'2018-12-11T01:25:00',1.25541,1.25549,1.25541,1.25548,55.07,1.2555,1.25561,1.2555,1.25558,82.1,True
'2018-12-11T01:26:00',1.25547,1.25552,1.25547,1.25549,27.23,1.25554,1.25564,1.25554,1.2556,18.37,True
'2018-12-11T01:27:00',1.2555,1.25567,1.25548,1.25567,46.73,1.25561,1.25578,1.25557,1.25578,36.62,True
'2018-12-11T01:28:00',1.25568,1.25583,1.25562,1.25581,88.29,1.25578,1.25591,1.2557,1.25589,73.43,False
'2018-12-11T01:29:00',1.25579,1.25583,1.25572,1.25572,49.33,1.25589,1.25589,1.2558,1.2558,39.57,True
'2018-12-11T01:30:00',1.25573,1.25574,1.25561,1.25574,68.47,1.2558,1.25581,1.2557,1.25581,75.16,True
'2018-12-11T01:31:00',1.25576,1.25594,1.25567,1.25575,79.73,1.25582,1.25597,1.25573,1.25581,61.21,True
'2018-12-11T01:32:00',1.25578,1.25595,1.25577,1.25587,90.11,1.25581,1.256,1.25579,1.25598,69.25,True
'2018-12-11T01:33:00',1.25587,1.25605,1.25583,1.25602,65.6,1.25598,1.25611,1.25588,1.25609,47.34,False
'2018-12-11T01:34:00',1.25603,1.25606,1.25592,1.25601,76.13,1.25609,1.25613,1.25599,1.25609,53.24,True
'2018-12-11T01:35:00',1.25598,1.25607,1.25598,1.25603,40.16,1.25609,1.25612,1.25609,1.25611,41.17,False
'2018-12-11T01:36:00',1.25603,1.25615,1.25598,1.25603,57.38,1.2561,1.2562,1.25607,1.25611,55.85,True
'2018-12-11T01:37:00',1.25603,1.25626,1.25602,1.25617,56.56,1.2561,1.25632,1.25607,1.25624,60.43,True
'2018-12-11T01:38:00',1.25618,1.25632,1.25617,1.25626,58.46,1.25624,1.25638,1.25624,1.25636,50.45,True
'2018-12-11T01:39:00',1.25624,1.25634,1.25624,1.25634,45.78,1.25636,1.25641,1.25636,1.25641,48.47,False
'2018-12-11T01:40:00',1.25635,1.25635,1.25617,1.25617,64.05,1.25641,1.25641,1.25627,1.25627,53.97,False
'2018-12-11T01:41:00',1.25618,1.25618,1.25614,1.25615,81.97,1.25627,1.25628,1.25622,1.25623,67.62,False
'2018-12-11T01:42:00',1.25616,1.25616,1.25598,1.256,39.59,1.25624,1.25624,1.25608,1.25609,30.62,True
'2018-12-11T01:43:00',1.25603,1.25605,1.256,1.25604,43.78,1.25611,1.25611,1.25609,1.2561,45.5,True
'2018-12-11T01:44:00',1.25603,1.25606,1.25602,1.25605,53.38,1.2561,1.25611,1.25607,1.2561,42.0,True
'2018-12-11T01:45:00',1.25605,1.25607,1.25599,1.25605,444.45,1.25609,1.25612,1.25605,1.25611,96.95,False
'2018-12-11T01:46:00',1.25606,1.25607,1.25602,1.25602,53.62,1.25611,1.25612,1.25609,1.25612,52.25,True
'2018-12-11T01:47:00',1.25602,1.25607,1.25602,1.25606,48.62,1.25612,1.25612,1.25611,1.25611,47.28,False
'2018-12-11T01:48:00',1.25606,1.25608,1.25598,1.25604,66.97,1.25612,1.25612,1.25606,1.2561,54.32,True
'2018-12-11T01:49:00',1.25605,1.25613,1.25604,1.25611,44.07,1.2561,1.2562,1.2561,1.25618,36.0,True
'2018-12-11T01:50:00',1.25612,1.25613,1.25607,1.25612,60.37,1.25618,1.2562,1.25617,1.2562,38.27,True
'2018-12-11T01:51:00',1.25613,1.25618,1.25612,1.25618,23.74,1.2562,1.25624,1.2562,1.25622,19.19,False
'2018-12-11T01:52:00',1.25617,1.25618,1.25612,1.25612,39.45,1.25624,1.25624,1.25617,1.25617,29.0,True
'2018-12-11T01:53:00',1.25612,1.25627,1.25612,1.25622,70.26,1.25618,1.25632,1.25618,1.25627,42.24,False
'2018-12-11T01:54:00',1.25622,1.25626,1.25608,1.25612,105.97,1.25628,1.25631,1.25614,1.25616,62.56,False
'2018-12-11T01:55:00',1.2561,1.25612,1.256,1.25608,82.45,1.25616,1.25616,1.25608,1.25612,51.87,True
'2018-12-11T01:56:00',1.25608,1.25613,1.25606,1.25608,80.99,1.25611,1.25622,1.25609,1.25615,54.17,False
'2018-12-11T01:57:00',1.25608,1.25615,1.25604,1.25607,105.39,1.25613,1.25622,1.25609,1.25616,72.71,True
'2018-12-11T01:58:00',1.25608,1.25613,1.25607,1.25608,138.81,1.25616,1.25621,1.25614,1.25617,67.11,False
'2018-12-11T01:59:00',1.25607,1.25618,1.25607,1.25607,121.89,1.25617,1.25626,1.25614,1.25617,67.64,False
'2018-12-11T02:00:00',1.25608,1.25615,1.25598,1.25608,105.87,1.25617,1.25622,1.25604,1.25612,63.89,True
'2018-12-11T02:01:00',1.25608,1.25616,1.25605,1.25616,82.11,1.25613,1.25624,1.2561,1.25624,60.73,True
'2018-12-11T02:02:00',1.25616,1.25629,1.25615,1.25629,64.84,1.25624,1.25637,1.25624,1.25636,84.4,True
'2018-12-11T02:03:00',1.25628,1.25638,1.25627,1.2563,66.59,1.25636,1.25645,1.25635,1.25637,83.94,False
'2018-12-11T02:04:00',1.25631,1.25635,1.25624,1.25628,102.49,1.25637,1.25641,1.25634,1.25636,170.06,True
'2018-12-11T02:05:00',1.2563,1.25647,1.2563,1.25644,39.75,1.25637,1.25655,1.25637,1.25654,56.66,True
'2018-12-11T02:06:00',1.25643,1.25659,1.25643,1.25654,69.11,1.25654,1.25667,1.25654,1.25664,86.07,False
'2018-12-11T02:07:00',1.25653,1.25655,1.25651,1.25651,57.12,1.25663,1.25666,1.25661,1.25663,92.43,True
'2018-12-11T02:08:00',1.25651,1.25671,1.25651,1.25669,80.09,1.25663,1.2568,1.25663,1.25677,86.69,False
'2018-12-11T02:09:00',1.25669,1.25673,1.25662,1.25662,48.12,1.25676,1.25683,1.25672,1.25672,55.7,True
'2018-12-11T02:10:00',1.25662,1.25674,1.2566,1.25673,47.3,1.25672,1.25686,1.2567,1.25685,76.46,False
'2018-12-11T02:11:00',1.25672,1.25672,1.25671,1.25671,22.19,1.25683,1.25683,1.25681,1.25681,21.22,False
'2018-12-11T02:12:00',1.25667,1.25667,1.25658,1.25661,66.7,1.25676,1.25676,1.2567,1.25673,76.82,False
'2018-12-11T02:13:00',1.25661,1.25665,1.25657,1.25659,64.55,1.25673,1.25675,1.25669,1.25671,71.09,True
'2018-12-11T02:14:00',1.25658,1.25665,1.25649,1.25665,86.33,1.25671,1.25678,1.25662,1.25678,80.96,True
'2018-12-11T02:15:00',1.25667,1.25679,1.25647,1.25678,118.14,1.25679,1.25691,1.25659,1.25691,119.21,True
'2018-12-11T02:16:00',1.25678,1.25684,1.25677,1.25679,132.29,1.25691,1.25694,1.25688,1.25689,155.99,True
'2018-12-11T02:17:00',1.2568,1.25694,1.25675,1.25683,119.61,1.25689,1.25702,1.25687,1.25695,156.91,True
'2018-12-11T02:18:00',1.25682,1.25695,1.25682,1.25693,90.15,1.25695,1.25702,1.25694,1.25702,100.07,True
'2018-12-11T02:19:00',1.25693,1.25705,1.25691,1.25702,95.38,1.25702,1.25716,1.257,1.25708,99.4,False
'2018-12-11T02:20:00',1.25705,1.25707,1.25691,1.25693,74.42,1.25712,1.25715,1.25699,1.25701,83.11,True
'2018-12-11T02:21:00',1.25692,1.25705,1.25692,1.25705,51.12,1.25701,1.25712,1.257,1.25711,71.28,True
'2018-12-11T02:22:00',1.25705,1.25707,1.25696,1.25704,74.62,1.25712,1.25715,1.25703,1.25714,96.3,True
'2018-12-11T02:23:00',1.25705,1.25706,1.257,1.25706,48.91,1.25714,1.25714,1.2571,1.25713,63.47,False
'2018-12-11T02:24:00',1.25705,1.25705,1.25703,1.25705,19.68,1.25713,1.25714,1.25712,1.25712,31.81,True
'2018-12-11T02:25:00',1.25705,1.25714,1.25702,1.25706,58.49,1.25714,1.25721,1.25711,1.25713,60.38,True
'2018-12-11T02:26:00',1.25703,1.25718,1.25703,1.25715,68.12,1.25713,1.25726,1.25712,1.25724,86.53,False
'2018-12-11T02:27:00',1.25715,1.25717,1.25706,1.25716,41.13,1.25725,1.25725,1.25714,1.25721,63.36,True
'2018-12-11T02:28:00',1.25715,1.25726,1.25709,1.25722,74.87,1.25721,1.25734,1.25717,1.25731,102.3,False
'2018-12-11T02:29:00',1.25722,1.25728,1.25715,1.25715,97.92,1.25732,1.25737,1.25721,1.25723,131.54,False
'2018-12-11T02:30:00',1.25716,1.25725,1.25707,1.25714,126.85,1.25724,1.25732,1.25718,1.25723,132.86,True
'2018-12-11T02:31:00',1.25712,1.25726,1.25712,1.25715,144.17,1.25723,1.25734,1.25722,1.25725,154.43,True
'2018-12-11T02:32:00',1.25717,1.25736,1.25713,1.25729,152.46,1.25725,1.25746,1.25723,1.25738,188.36,False
'2018-12-11T02:33:00',1.25728,1.25733,1.25717,1.25724,130.33,1.25738,1.25742,1.25729,1.2573,147.28,False
'2018-12-11T02:34:00',1.25719,1.25724,1.25693,1.25707,111.09,1.2573,1.25731,1.25703,1.25715,73.82,True
'2018-12-11T02:35:00',1.2571,1.25723,1.25707,1.25721,115.02,1.25715,1.25727,1.25715,1.25727,117.34,False
'2018-12-11T02:36:00',1.25722,1.25725,1.25713,1.25719,109.97,1.25727,1.25731,1.25722,1.25728,130.73,True
'2018-12-11T02:37:00',1.25718,1.25726,1.25718,1.25722,93.24,1.25729,1.25732,1.25727,1.25729,102.74,False
'2018-12-11T02:38:00',1.25723,1.25725,1.25712,1.25713,76.5,1.25729,1.25733,1.25723,1.25724,95.23,True
'2018-12-11T02:39:00',1.25714,1.25723,1.25713,1.25713,71.45,1.25724,1.25733,1.25724,1.25725,69.66,False
'2018-12-11T02:40:00',1.25714,1.25714,1.257,1.257,55.89,1.25725,1.25725,1.2571,1.2571,44.31,False
'2018-12-11T02:41:00',1.25702,1.25707,1.2569,1.2569,108.61,1.25713,1.25715,1.25701,1.25701,76.2,False
'2018-12-11T02:42:00',1.25692,1.25692,1.25677,1.2568,64.4,1.25701,1.25702,1.25688,1.25691,49.46,True
'2018-12-11T02:43:00',1.2568,1.2569,1.25677,1.25681,120.38,1.25692,1.25701,1.25689,1.25692,93.25,False
'2018-12-11T02:44:00',1.25681,1.25688,1.25672,1.2568,61.47,1.25694,1.257,1.25683,1.2569,34.22,True
'2018-12-11T02:45:00',1.25679,1.25696,1.25677,1.25689,73.03,1.25691,1.25707,1.2569,1.25702,55.38,False
'2018-12-11T02:46:00',1.25688,1.25696,1.25682,1.25683,114.23,1.25702,1.25706,1.25691,1.25695,84.86,False
'2018-12-11T02:47:00',1.25681,1.25683,1.25678,1.25683,139.66,1.25693,1.25695,1.25687,1.25687,82.27,False
'2018-12-11T02:48:00',1.25681,1.25683,1.25672,1.25674,127.17,1.25692,1.25693,1.25679,1.2568,83.7,False
'2018-12-11T02:49:00',1.25676,1.25676,1.2567,1.25671,124.3,1.25681,1.25687,1.25678,1.25682,90.4,True
'2018-12-11T02:50:00',1.25671,1.25684,1.2567,1.25684,101.57,1.25683,1.25693,1.2568,1.25692,66.37,True
'2018-12-11T02:51:00',1.25683,1.25688,1.25674,1.25688,135.52,1.25691,1.257,1.25683,1.257,95.23,True
'2018-12-11T02:52:00',1.25686,1.257,1.25683,1.25692,97.66,1.25696,1.2571,1.25693,1.25703,119.19,True
'2018-12-11T02:53:00',1.25692,1.25703,1.25692,1.25699,58.99,1.25704,1.25714,1.25702,1.25712,75.25,False
'2018-12-11T02:54:00',1.257,1.25702,1.25686,1.25692,32.0,1.25713,1.25713,1.25692,1.25699,70.48,True
'2018-12-11T02:55:00',1.25692,1.25705,1.25692,1.25693,36.5,1.257,1.25712,1.257,1.25702,54.36,False
'2018-12-11T02:56:00',1.25691,1.25694,1.25683,1.25683,67.43,1.257,1.25703,1.25692,1.25694,79.4,True
'2018-12-11T02:57:00',1.25684,1.25692,1.25683,1.25692,65.82,1.25694,1.25704,1.25691,1.25704,83.34,True
'2018-12-11T02:58:00',1.25692,1.25719,1.25692,1.25712,77.78,1.25704,1.25729,1.25703,1.25722,84.52,False
'2018-12-11T02:59:00',1.25711,1.25714,1.2571,1.25711,69.59,1.25723,1.25724,1.2572,1.25721,57.18,False
'2018-12-11T03:00:00',1.25711,1.25712,1.257,1.25709,108.21,1.25722,1.25722,1.2571,1.25721,118.97,False
'2018-12-11T03:01:00',1.25708,1.2572,1.25696,1.25699,123.25,1.25722,1.25731,1.25706,1.25711,151.84,True
'2018-12-11T03:02:00',1.257,1.25722,1.25699,1.25722,68.14,1.25711,1.25734,1.25707,1.25733,53.4,True
'2018-12-11T03:03:00',1.25722,1.25737,1.25722,1.25734,48.29,1.25733,1.25749,1.25733,1.25739,53.53,True
'2018-12-11T03:04:00',1.25734,1.25738,1.25728,1.25736,27.7,1.25739,1.25745,1.25739,1.25744,42.08,True
'2018-12-11T03:05:00',1.25736,1.25737,1.25728,1.25737,42.38,1.25744,1.25745,1.25739,1.25745,63.92,False
'2018-12-11T03:06:00',1.25737,1.25742,1.25731,1.25731,54.2,1.25746,1.25748,1.25742,1.25743,81.65,True
'2018-12-11T03:07:00',1.2573,1.2574,1.25728,1.25738,57.82,1.25743,1.25749,1.25741,1.25748,70.19,False
'2018-12-11T03:08:00',1.25738,1.25741,1.25735,1.25735,76.88,1.25747,1.2575,1.25746,1.2575,64.61,False
'2018-12-11T03:09:00',1.25736,1.25736,1.25722,1.25722,41.99,1.25749,1.25749,1.25734,1.25734,44.71,True
'2018-12-11T03:10:00',1.25722,1.25737,1.25722,1.25736,47.28,1.25733,1.2575,1.25733,1.25747,55.71,True
'2018-12-11T03:11:00',1.25736,1.25748,1.25732,1.25742,65.71,1.25748,1.25758,1.25745,1.25754,65.94,True
'2018-12-11T03:12:00',1.25742,1.25762,1.2574,1.25752,109.06,1.25754,1.25773,1.2575,1.25763,128.38,False
'2018-12-11T03:13:00',1.25757,1.25757,1.25744,1.25749,69.92,1.25763,1.25763,1.25755,1.25759,83.67,False
'2018-12-11T03:14:00',1.25748,1.25749,1.25732,1.25733,83.1,1.25761,1.25761,1.25744,1.25744,88.64,True
'2018-12-11T03:15:00',1.25731,1.25738,1.25731,1.25736,105.58,1.25743,1.25749,1.25742,1.25744,86.17,False
'2018-12-11T03:16:00',1.25733,1.25733,1.25719,1.25721,106.67,1.25744,1.25744,1.25732,1.25733,98.05,False
'2018-12-11T03:17:00',1.25721,1.25721,1.25709,1.25712,50.98,1.25734,1.25735,1.25722,1.25725,73.27,True
'2018-12-11T03:18:00',1.2571,1.25723,1.25709,1.25723,59.31,1.25723,1.25734,1.25722,1.25734,58.37,False
'2018-12-11T03:19:00',1.25723,1.25724,1.2572,1.25721,51.44,1.25733,1.25735,1.25731,1.25733,58.86,True
'2018-12-11T03:20:00',1.2572,1.25743,1.2572,1.2574,103.69,1.25732,1.25755,1.25732,1.25752,88.41,False
'2018-12-11T03:21:00',1.2574,1.25742,1.25727,1.2573,81.43,1.25752,1.25753,1.2574,1.2574,85.69,False
'2018-12-11T03:22:00',1.2573,1.25735,1.25726,1.2573,66.2,1.25741,1.25746,1.25737,1.2574,83.26,False
'2018-12-11T03:23:00',1.2573,1.25732,1.25726,1.25727,56.1,1.2574,1.25743,1.25739,1.2574,74.68,True
'2018-12-11T03:24:00',1.25727,1.25739,1.25726,1.25731,59.95,1.2574,1.2575,1.25739,1.2574,60.24,True
'2018-12-11T03:25:00',1.2573,1.25741,1.25729,1.2574,32.88,1.25739,1.25752,1.25738,1.2575,26.23,True
'2018-12-11T03:26:00',1.2574,1.25744,1.25738,1.25743,36.49,1.2575,1.25753,1.25747,1.25753,41.83,True
'2018-12-11T03:27:00',1.25743,1.25762,1.2574,1.25759,61.31,1.25752,1.25771,1.2575,1.25771,75.52,False
'2018-12-11T03:28:00',1.2576,1.2576,1.25743,1.25756,69.72,1.25771,1.25771,1.25755,1.2577,71.97,False
'2018-12-11T03:29:00',1.25756,1.25763,1.25753,1.25753,52.22,1.2577,1.2577,1.25762,1.25764,76.27,False
'2018-12-11T03:30:00',1.25754,1.25754,1.25741,1.25743,120.98,1.25764,1.25764,1.25752,1.25755,101.03,False
'2018-12-11T03:31:00',1.25743,1.25745,1.25733,1.25733,104.02,1.25754,1.25757,1.25744,1.25744,102.66,True
'2018-12-11T03:32:00',1.25732,1.25741,1.25731,1.25739,92.68,1.25744,1.25754,1.25743,1.25754,64.41,False
'2018-12-11T03:33:00',1.25739,1.2574,1.25724,1.25738,131.15,1.25754,1.25754,1.25734,1.25752,116.42,True
'2018-12-11T03:34:00',1.25738,1.25761,1.25738,1.25756,76.24,1.25752,1.25774,1.25752,1.25767,88.22,False
'2018-12-11T03:35:00',1.25753,1.25753,1.25748,1.25749,105.2,1.25766,1.25766,1.25758,1.25762,68.7,False
'2018-12-11T03:36:00',1.25747,1.25747,1.25729,1.25729,115.59,1.25761,1.25761,1.25742,1.25742,115.84,True
'2018-12-11T03:37:00',1.25729,1.25754,1.25729,1.25748,61.52,1.25742,1.25764,1.25742,1.25762,87.68,True
'2018-12-11T03:38:00',1.25748,1.25767,1.25747,1.25751,139.38,1.25762,1.25779,1.2576,1.25763,141.51,True
'2018-12-11T03:39:00',1.25751,1.25758,1.25741,1.25758,68.41,1.25763,1.25768,1.25754,1.25767,72.13,False
'2018-12-11T03:40:00',1.25758,1.25759,1.2574,1.25741,72.38,1.25767,1.25772,1.25753,1.25756,79.03,True
'2018-12-11T03:41:00',1.25742,1.25744,1.25742,1.25743,34.09,1.25756,1.25757,1.25754,1.25757,39.25,False
'2018-12-11T03:42:00',1.25744,1.25746,1.25743,1.25743,55.69,1.25757,1.25759,1.25755,1.25757,66.91,True
'2018-12-11T03:43:00',1.25743,1.25759,1.25742,1.25753,42.78,1.25757,1.25772,1.25756,1.25768,46.64,True
'2018-12-11T03:44:00',1.25753,1.25756,1.25753,1.25756,37.64,1.25768,1.25769,1.25767,1.25769,46.7,False
'2018-12-11T03:45:00',1.25754,1.25762,1.25752,1.25752,49.77,1.25768,1.25772,1.25761,1.25761,43.83,False
'2018-12-11T03:46:00',1.25752,1.25752,1.25743,1.25745,60.11,1.25762,1.25762,1.25755,1.25757,72.65,False
'2018-12-11T03:47:00',1.25745,1.25756,1.25743,1.25744,75.02,1.25758,1.25768,1.25758,1.25759,79.79,False
'2018-12-11T03:48:00',1.25745,1.25746,1.25741,1.25744,63.17,1.25759,1.2576,1.25752,1.25758,72.02,False
'2018-12-11T03:49:00',1.25744,1.25756,1.25723,1.25727,77.95,1.25758,1.25768,1.25738,1.2574,72.35,True
'2018-12-11T03:50:00',1.25727,1.25762,1.25727,1.25762,58.68,1.25739,1.25773,1.25739,1.25773,78.41,False
'2018-12-11T03:51:00',1.25761,1.25763,1.25756,1.25757,75.99,1.25772,1.25773,1.25768,1.25768,124.9,True
'2018-12-11T03:52:00',1.25757,1.2577,1.25757,1.25758,75.77,1.25768,1.2578,1.25768,1.25772,114.0,False
'2018-12-11T03:53:00',1.25758,1.25761,1.25752,1.25752,88.9,1.25772,1.25774,1.25766,1.25766,95.25,False
'2018-12-11T03:54:00',1.25752,1.25757,1.25751,1.25752,77.03,1.25766,1.25769,1.25763,1.25766,112.72,False
'2018-12-11T03:55:00',1.25752,1.25754,1.25734,1.25741,98.05,1.25766,1.25766,1.25748,1.25751,85.12,True
'2018-12-11T03:56:00',1.2574,1.25742,1.2574,1.25742,89.46,1.25751,1.25753,1.25751,1.25753,128.61,True
'2018-12-11T03:57:00',1.2574,1.25746,1.25733,1.25746,64.85,1.25753,1.25759,1.25744,1.25759,66.67,False
'2018-12-11T03:58:00',1.25745,1.25746,1.25736,1.25746,92.5,1.25758,1.25759,1.25747,1.25757,82.69,False
'2018-12-11T03:59:00',1.25745,1.25748,1.25739,1.25739,67.52,1.25757,1.25759,1.25751,1.25751,80.67,True
'2018-12-11T04:00:00',1.2574,1.25751,1.25739,1.25751,54.8,1.25752,1.25762,1.25752,1.25761,46.38,False
'2018-12-11T04:01:00',1.25751,1.25753,1.25748,1.2575,44.07,1.25761,1.25761,1.25759,1.25759,45.53,False
'2018-12-11T04:02:00',1.25751,1.25752,1.2573,1.25732,82.17,1.25759,1.25761,1.25742,1.25743,75.56,True
'2018-12-11T04:03:00',1.25732,1.25739,1.25727,1.25733,87.92,1.25743,1.25749,1.25738,1.25746,79.39,False
'2018-12-11T04:04:00',1.25734,1.25741,1.25733,1.25733,108.19,1.25746,1.25753,1.25744,1.25746,91.2,False
'2018-12-11T04:05:00',1.25733,1.25736,1.25722,1.25725,64.92,1.25747,1.25747,1.25731,1.25737,39.98,True
'2018-12-11T04:06:00',1.25725,1.25728,1.25724,1.25726,96.31,1.25737,1.2574,1.25736,1.25739,64.3,False
'2018-12-11T04:07:00',1.25725,1.25725,1.2572,1.2572,39.92,1.25739,1.25739,1.25731,1.25732,24.75,True
'2018-12-11T04:08:00',1.2572,1.25724,1.25719,1.25722,44.24,1.25731,1.25736,1.25729,1.25733,32.84,False
'2018-12-11T04:09:00',1.25721,1.25726,1.25719,1.2572,62.05,1.25734,1.25734,1.2573,1.25731,36.12,False
'2018-12-11T04:10:00',1.2572,1.25721,1.25704,1.25704,98.5,1.25731,1.25732,1.25714,1.25714,78.72,False
'2018-12-11T04:11:00',1.25706,1.25707,1.25701,1.25703,131.68,1.25715,1.25719,1.25712,1.25714,93.79,True
'2018-12-11T04:12:00',1.25703,1.25716,1.25701,1.25716,90.47,1.25714,1.25726,1.25711,1.25725,71.62,False
'2018-12-11T04:13:00',1.25716,1.25716,1.25701,1.25702,110.94,1.25725,1.25725,1.25712,1.25714,83.82,True
'2018-12-11T04:14:00',1.25703,1.25716,1.25702,1.25715,88.57,1.25714,1.25729,1.25712,1.25728,85.32,True
'2018-12-11T04:15:00',1.25716,1.25723,1.25716,1.25721,103.62,1.25728,1.25737,1.25728,1.25731,92.48,True
'2018-12-11T04:16:00',1.25721,1.25731,1.2572,1.25725,93.71,1.25733,1.25742,1.25731,1.25736,108.15,False
'2018-12-11T04:17:00',1.25724,1.25726,1.25712,1.25716,67.46,1.25736,1.25736,1.25724,1.25726,75.83,True
'2018-12-11T04:18:00',1.25716,1.25733,1.25716,1.25726,58.78,1.25728,1.25744,1.25728,1.25739,65.57,True
'2018-12-11T04:19:00',1.25726,1.25729,1.25724,1.25727,67.77,1.25739,1.25739,1.25737,1.25739,118.87,False
'2018-12-11T04:20:00',1.25727,1.25727,1.2571,1.25712,55.1,1.25739,1.25739,1.2572,1.25722,79.98,False
'2018-12-11T04:21:00',1.25712,1.25712,1.25698,1.25704,52.81,1.25723,1.25723,1.25709,1.25716,52.92,False
'2018-12-11T04:22:00',1.25703,1.25704,1.257,1.25701,69.0,1.25716,1.25717,1.25712,1.25712,81.02,True
'2018-12-11T04:23:00',1.25701,1.25703,1.257,1.25701,53.88,1.25713,1.25714,1.25713,1.25713,50.17,True
'2018-12-11T04:24:00',1.25702,1.2571,1.25702,1.25704,65.98,1.25713,1.25722,1.25713,1.25717,65.27,True
'2018-12-11T04:25:00',1.25705,1.25706,1.25703,1.25705,68.61,1.25716,1.2572,1.25715,1.25717,89.14,False
'2018-12-11T04:26:00',1.25707,1.25709,1.257,1.25703,96.02,1.25717,1.25723,1.25712,1.25716,97.79,True
'2018-12-11T04:27:00',1.25702,1.25705,1.25701,1.25705,79.0,1.25715,1.25718,1.25713,1.25718,72.14,True
'2018-12-11T04:28:00',1.25705,1.25713,1.25704,1.25713,56.84,1.25718,1.25724,1.25717,1.25724,73.91,True
'2018-12-11T04:29:00',1.25713,1.25714,1.25712,1.25714,34.93,1.25724,1.25725,1.25723,1.25724,40.45,True
'2018-12-11T04:30:00',1.25714,1.25726,1.2571,1.25725,44.78,1.25723,1.25735,1.25721,1.25735,49.28,True
'2018-12-11T04:31:00',1.25726,1.2577,1.25723,1.25769,79.74,1.25735,1.25781,1.25734,1.2578,75.64,False
'2018-12-11T04:32:00',1.25769,1.25782,1.25755,1.25755,104.88,1.2578,1.25793,1.25763,1.25763,96.96,True
'2018-12-11T04:33:00',1.25752,1.25761,1.25745,1.25761,120.65,1.25763,1.25773,1.25757,1.25773,119.64,False
'2018-12-11T04:34:00',1.25761,1.25761,1.25752,1.25755,55.91,1.25772,1.25772,1.25763,1.25765,35.02,False
'2018-12-11T04:35:00',1.25758,1.25759,1.25745,1.25746,98.07,1.25768,1.25768,1.2575,1.25753,60.74,False
'2018-12-11T04:36:00',1.25747,1.25747,1.25726,1.25726,52.25,1.25753,1.25755,1.25732,1.25737,32.5,True
'2018-12-11T04:37:00',1.25731,1.25737,1.25731,1.25736,67.71,1.2574,1.25748,1.2574,1.25747,38.32,False
'2018-12-11T04:38:00',1.25739,1.25741,1.25723,1.25724,52.63,1.25747,1.25749,1.25733,1.25734,48.42,True
'2018-12-11T04:39:00',1.25724,1.25729,1.25724,1.25726,51.1,1.25734,1.2574,1.25734,1.25735,34.36,True
'2018-12-11T04:40:00',1.25726,1.25736,1.25725,1.25735,44.61,1.25737,1.25747,1.25736,1.25745,27.7,False
'2018-12-11T04:41:00',1.25736,1.25736,1.25733,1.25734,18.97,1.25745,1.25746,1.25744,1.25744,12.12,True
'2018-12-11T04:42:00',1.25734,1.25744,1.25732,1.25742,37.8,1.25745,1.25754,1.25744,1.25751,25.72,False
'2018-12-11T04:43:00',1.25742,1.25742,1.2574,1.25741,13.8,1.25751,1.25752,1.2575,1.25752,10.0,False
'2018-12-11T04:44:00',1.2574,1.2574,1.25725,1.25725,32.68,1.2575,1.25752,1.25736,1.25736,29.59,True
'2018-12-11T04:45:00',1.25726,1.25736,1.25726,1.25735,41.96,1.25738,1.25747,1.25736,1.25747,31.69,False
'2018-12-11T04:46:00',1.25735,1.25735,1.2573,1.2573,35.95,1.25746,1.25747,1.25743,1.25743,29.66,True
'2018-12-11T04:47:00',1.25731,1.25739,1.25728,1.25738,46.07,1.25741,1.25751,1.2574,1.25749,41.55,False
'2018-12-11T04:48:00',1.25739,1.25746,1.25734,1.25734,60.79,1.25749,1.25755,1.25747,1.25747,40.9,False
'2018-12-11T04:49:00',1.25735,1.25735,1.2573,1.25734,32.34,1.25747,1.25747,1.25741,1.25742,20.04,True
'2018-12-11T04:50:00',1.25734,1.25742,1.25733,1.25741,31.96,1.25742,1.25749,1.25742,1.25749,19.99,False
'2018-12-11T04:51:00',1.25742,1.25742,1.25738,1.2574,21.93,1.25749,1.25749,1.25748,1.25749,10.87,False
'2018-12-11T04:52:00',1.25739,1.25748,1.25739,1.25739,30.1,1.2575,1.25757,1.2575,1.2575,22.25,True
'2018-12-11T04:53:00',1.25739,1.25763,1.25739,1.25762,55.78,1.2575,1.25773,1.2575,1.25772,50.45,True
'2018-12-11T04:54:00',1.2576,1.25764,1.25758,1.25763,68.21,1.25772,1.25773,1.2577,1.25772,92.45,True
'2018-12-11T04:55:00',1.25764,1.25766,1.25763,1.25764,32.86,1.25775,1.25775,1.25772,1.25773,37.73,False
'2018-12-11T04:56:00',1.25765,1.25767,1.25756,1.25756,44.51,1.25773,1.25773,1.25763,1.25763,53.37,True
'2018-12-11T04:57:00',1.25753,1.25768,1.25753,1.25761,52.02,1.25761,1.25775,1.25761,1.25767,79.74,True
'2018-12-11T04:58:00',1.25762,1.25765,1.25756,1.25761,59.14,1.25767,1.25773,1.25764,1.25771,78.71,False
'2018-12-11T04:59:00',1.25762,1.25762,1.25723,1.25724,136.52,1.25771,1.25771,1.25733,1.25733,123.98,True
'2018-12-11T05:00:00',1.25722,1.25745,1.25722,1.2574,70.87,1.25733,1.25754,1.25733,1.25752,45.3,True
'2018-12-11T05:01:00',1.25741,1.25762,1.2574,1.2576,56.58,1.2575,1.25774,1.25748,1.2577,56.66,True
'2018-12-11T05:02:00',1.25758,1.25782,1.25752,1.2577,76.64,1.25765,1.25793,1.25763,1.25782,72.97,False
'2018-12-11T05:03:00',1.25769,1.25769,1.25758,1.25759,40.83,1.25782,1.25782,1.25768,1.2577,45.89,True
'2018-12-11T05:04:00',1.25759,1.25769,1.25757,1.25769,62.67,1.2577,1.25779,1.25769,1.25779,78.52,True
'2018-12-11T05:05:00',1.25769,1.25771,1.25758,1.25771,66.32,1.25779,1.25781,1.25769,1.25781,91.95,False
'2018-12-11T05:06:00',1.25771,1.25781,1.25759,1.25766,77.53,1.2578,1.25792,1.2577,1.25779,87.76,True
'2018-12-11T05:07:00',1.2577,1.25774,1.25768,1.25774,42.48,1.25781,1.25785,1.2578,1.25785,53.51,True
'2018-12-11T05:08:00',1.25777,1.25782,1.25774,1.25779,66.71,1.25786,1.25792,1.25785,1.25789,85.14,False
'2018-12-11T05:09:00',1.25782,1.25782,1.25769,1.25771,71.07,1.25791,1.25791,1.25779,1.25781,47.5,True
'2018-12-11T05:10:00',1.25771,1.2578,1.2577,1.25778,68.58,1.25781,1.2579,1.2578,1.25786,57.6,True
'2018-12-11T05:11:00',1.25781,1.25793,1.25779,1.2579,55.45,1.25789,1.25802,1.25789,1.25802,75.37,False
'2018-12-11T05:12:00',1.25791,1.25791,1.2578,1.25789,59.32,1.25801,1.25801,1.25792,1.258,71.25,True
'2018-12-11T05:13:00',1.25789,1.25793,1.25784,1.25792,63.27,1.258,1.25802,1.25796,1.25801,92.38,False
'2018-12-11T05:14:00',1.25793,1.25796,1.25778,1.2578,82.8,1.25802,1.25805,1.2579,1.2579,99.76,True
'2018-12-11T05:15:00',1.2578,1.25786,1.25778,1.25785,90.75,1.25789,1.25799,1.25788,1.25797,82.04,False
'2018-12-11T05:16:00',1.25785,1.25786,1.25774,1.25776,68.9,1.25798,1.25798,1.25784,1.25786,75.04,True
'2018-12-11T05:17:00',1.25777,1.25788,1.25775,1.25782,95.75,1.25786,1.25798,1.25785,1.25792,107.19,False
'2018-12-11T05:18:00',1.25781,1.25784,1.25776,1.25781,45.83,1.2579,1.25794,1.25787,1.25793,58.63,False
'2018-12-11T05:19:00',1.25783,1.25791,1.25777,1.2578,87.17,1.25793,1.25801,1.25789,1.25793,83.58,False
'2018-12-11T05:20:00',1.2578,1.25781,1.25779,1.25779,47.08,1.25792,1.25793,1.2579,1.25792,45.01,True
'2018-12-11T05:21:00',1.2578,1.25815,1.2578,1.25801,67.53,1.25792,1.25823,1.25792,1.25812,85.27,False
'2018-12-11T05:22:00',1.25801,1.25804,1.25793,1.258,79.11,1.25812,1.25814,1.25804,1.25807,65.72,True
'2018-12-11T05:23:00',1.258,1.25808,1.25796,1.25802,53.99,1.25808,1.25815,1.25806,1.25812,60.64,True
'2018-12-11T05:24:00',1.25803,1.25819,1.25802,1.25814,75.84,1.25812,1.2583,1.25812,1.25827,65.78,False
'2018-12-11T05:25:00',1.25815,1.25818,1.25804,1.25805,77.82,1.25826,1.25829,1.25814,1.25814,68.22,False
'2018-12-11T05:26:00',1.25806,1.25809,1.25801,1.25802,90.22,1.25815,1.25821,1.25812,1.25815,64.08,True
'2018-12-11T05:27:00',1.25802,1.25803,1.25801,1.25803,79.57,1.25815,1.25815,1.2581,1.25814,52.35,False
'2018-12-11T05:28:00',1.25806,1.25811,1.25801,1.25803,97.83,1.25815,1.2582,1.25812,1.25812,104.24,False
'2018-12-11T05:29:00',1.25802,1.25803,1.25791,1.25792,99.24,1.25812,1.25812,1.25798,1.25804,102.26,True
'2018-12-11T05:30:00',1.25793,1.25796,1.25791,1.25793,29.58,1.25803,1.25803,1.25795,1.25803,40.02,True
'2018-12-11T05:31:00',1.25792,1.25801,1.2579,1.25801,52.65,1.25802,1.25812,1.258,1.25812,42.06,True
'2018-12-11T05:32:00',1.25802,1.25815,1.25802,1.25812,123.9,1.25812,1.25827,1.25812,1.25822,113.75,True
'2018-12-11T05:33:00',1.25811,1.25828,1.2581,1.25815,110.63,1.25821,1.25839,1.25821,1.25824,100.8,False
'2018-12-11T05:34:00',1.25815,1.25817,1.2581,1.25813,91.13,1.25825,1.25826,1.25819,1.25825,69.74,False
'2018-12-11T05:35:00',1.25813,1.25818,1.25812,1.25813,60.76,1.25825,1.25829,1.25823,1.25823,54.54,False
'2018-12-11T05:36:00',1.25813,1.25813,1.25804,1.25804,65.83,1.25823,1.25823,1.25813,1.25815,55.47,False
'2018-12-11T05:37:00',1.25804,1.25804,1.258,1.25803,35.84,1.25814,1.25815,1.25809,1.25813,24.77,True
'2018-12-11T05:38:00',1.25804,1.25808,1.25802,1.25808,42.26,1.25811,1.25819,1.25811,1.25817,34.19,True
'2018-12-11T05:39:00',1.25809,1.25813,1.25802,1.2581,72.41,1.25821,1.25823,1.2581,1.25818,55.08,False
'2018-12-11T05:40:00',1.2581,1.2581,1.25789,1.25792,45.64,1.25817,1.25817,1.25798,1.25801,40.07,True
'2018-12-11T05:41:00',1.25792,1.25796,1.25791,1.25794,89.3,1.25802,1.25807,1.258,1.25804,43.36,False
'2018-12-11T05:42:00',1.25794,1.25794,1.2579,1.25791,35.85,1.25805,1.25805,1.25798,1.25801,28.5,False
'2018-12-11T05:43:00',1.25791,1.25792,1.2579,1.2579,40.66,1.25802,1.25803,1.25799,1.25801,32.56,True
'2018-12-11T05:44:00',1.25792,1.25794,1.25789,1.25793,46.11,1.25801,1.25804,1.258,1.25804,53.13,False
'2018-12-11T05:45:00',1.25792,1.25794,1.25788,1.25792,99.48,1.25803,1.25805,1.25797,1.25803,94.55,True
'2018-12-11T05:46:00',1.25793,1.25796,1.25792,1.25795,121.21,1.25804,1.25808,1.25802,1.25807,98.58,True
'2018-12-11T05:47:00',1.25795,1.25808,1.25795,1.25806,143.56,1.25806,1.2582,1.25806,1.25817,142.04,False
'2018-12-11T05:48:00',1.25804,1.25808,1.25788,1.25792,92.77,1.25815,1.25815,1.25799,1.25804,90.14,True
'2018-12-11T05:49:00',1.25792,1.25804,1.25791,1.25804,77.32,1.25804,1.25813,1.25802,1.25813,71.67,True
'2018-12-11T05:50:00',1.25805,1.25825,1.25805,1.25812,57.97,1.25813,1.25835,1.25813,1.25821,83.26,False
'2018-12-11T05:51:00',1.25813,1.25813,1.25808,1.25808,19.9,1.25821,1.25822,1.25819,1.25821,27.24,True
'2018-12-11T05:52:00',1.2581,1.25819,1.2581,1.25817,74.5,1.2582,1.2583,1.2582,1.25828,85.71,False
'2018-12-11T05:53:00',1.25819,1.25824,1.25808,1.2581,96.22,1.2583,1.25832,1.25819,1.25821,88.7,False
'2018-12-11T05:54:00',1.2581,1.2581,1.25802,1.25802,70.29,1.2582,1.25821,1.25813,1.25817,50.06,False
'2018-12-11T05:55:00',1.25805,1.25807,1.25802,1.25802,49.83,1.25817,1.25818,1.25814,1.25815,59.87,True
'2018-12-11T05:56:00',1.258,1.25807,1.258,1.25803,61.35,1.25811,1.25816,1.25811,1.25816,57.02,True
'2018-12-11T05:57:00',1.25803,1.25816,1.25801,1.25812,59.34,1.25815,1.25826,1.25814,1.25824,75.03,False
'2018-12-11T05:58:00',1.25815,1.25815,1.25802,1.25807,117.64,1.25823,1.25823,1.25815,1.25816,180.97,False
'2018-12-11T05:59:00',1.25803,1.25807,1.25803,1.25803,47.5,1.25816,1.25817,1.25812,1.25813,70.82,False
'2018-12-11T06:00:00',1.25803,1.25803,1.25793,1.25801,59.44,1.25812,1.25814,1.25802,1.25812,80.48,False
'2018-12-11T06:01:00',1.25801,1.25803,1.25783,1.25785,39.18,1.25813,1.25814,1.25792,1.25795,53.22,True
'2018-12-11T06:02:00',1.25785,1.25792,1.25785,1.25787,36.06,1.25795,1.25802,1.25795,1.25798,59.74,False
'2018-12-11T06:03:00',1.25788,1.25788,1.25785,1.25786,30.1,1.25798,1.25799,1.25797,1.25798,52.81,False
'2018-12-11T06:04:00',1.25786,1.25786,1.2577,1.25771,44.66,1.25798,1.25798,1.25777,1.25778,48.51,True
'2018-12-11T06:05:00',1.25772,1.25784,1.25772,1.25779,80.36,1.2578,1.25794,1.2578,1.25786,57.43,False
'2018-12-11T06:06:00',1.25779,1.25779,1.2577,1.25772,52.14,1.25787,1.25787,1.2578,1.25784,34.82,True
'2018-12-11T06:07:00',1.25774,1.25782,1.2577,1.25782,58.98,1.25784,1.25787,1.25775,1.25787,31.5,True
'2018-12-11T06:08:00',1.25782,1.2581,1.25781,1.25804,102.26,1.2579,1.25818,1.25787,1.25812,89.52,False
'2018-12-11T06:09:00',1.25802,1.25803,1.25782,1.25782,92.42,1.25812,1.25812,1.25788,1.25789,83.54,False
'2018-12-11T06:10:00',1.25782,1.25782,1.25779,1.2578,72.08,1.25787,1.25792,1.25784,1.25785,44.0,True
'2018-12-11T06:11:00',1.2578,1.25785,1.2578,1.25782,76.51,1.25784,1.25794,1.25784,1.25787,59.0,False
'2018-12-11T06:12:00',1.25782,1.25784,1.25779,1.2578,74.83,1.25787,1.25794,1.25785,1.25787,53.62,False
'2018-12-11T06:13:00',1.2578,1.25786,1.25779,1.2578,55.39,1.25787,1.25794,1.25785,1.25787,41.19,False
'2018-12-11T06:14:00',1.2578,1.25782,1.25779,1.25779,44.51,1.25786,1.25789,1.25785,1.25786,30.0,False
'2018-12-11T06:15:00',1.25779,1.2578,1.25771,1.25771,74.5,1.25784,1.25791,1.25777,1.25779,50.62,False
'2018-12-11T06:16:00',1.25771,1.25771,1.25767,1.25769,210.13,1.25781,1.25783,1.25775,1.25777,140.75,False
'2018-12-11T06:17:00',1.25769,1.25773,1.25764,1.25764,172.49,1.25775,1.25782,1.25772,1.25772,98.19,False
'2018-12-11T06:18:00',1.25764,1.25766,1.2576,1.25762,76.0,1.25769,1.25775,1.25768,1.2577,60.75,True
'2018-12-11T06:19:00',1.25763,1.25774,1.25762,1.25772,61.15,1.2577,1.25785,1.25769,1.25781,42.89,True
'2018-12-11T06:20:00',1.25772,1.25777,1.25772,1.25772,39.53,1.25782,1.25784,1.25781,1.25784,38.35,False
'2018-12-11T06:21:00',1.25772,1.25774,1.25771,1.25773,44.55,1.25784,1.25784,1.25782,1.25782,29.57,False
'2018-12-11T06:22:00',1.2577,1.2577,1.25759,1.25761,16.3,1.25778,1.2578,1.25768,1.2577,19.32,False
'2018-12-11T06:23:00',1.2576,1.25761,1.2575,1.25759,24.26,1.25769,1.2577,1.2576,1.25765,23.52,True
'2018-12-11T06:24:00',1.25758,1.25771,1.25755,1.2577,31.88,1.25765,1.25783,1.25765,1.25781,37.56,True
'2018-12-11T06:25:00',1.25771,1.25782,1.25771,1.25782,40.58,1.25781,1.25793,1.25781,1.25792,41.26,True
'2018-12-11T06:26:00',1.25781,1.25791,1.25781,1.2579,33.13,1.25792,1.25801,1.25792,1.258,35.97,False
'2018-12-11T06:27:00',1.25789,1.25789,1.25758,1.25774,63.39,1.258,1.258,1.2577,1.25785,79.24,False
'2018-12-11T06:28:00',1.25774,1.25774,1.25765,1.25767,34.78,1.25785,1.25787,1.25778,1.25779,48.66,True
'2018-12-11T06:29:00',1.25766,1.25779,1.25764,1.25777,67.77,1.25779,1.25792,1.25778,1.25788,92.38,False
'2018-12-11T06:30:00',1.25777,1.25778,1.25757,1.2576,72.4,1.25788,1.25792,1.25768,1.2577,69.32,True
'2018-12-11T06:31:00',1.25759,1.25768,1.25758,1.25766,50.17,1.2577,1.25778,1.25769,1.25777,52.66,True
'2018-12-11T06:32:00',1.25766,1.25772,1.25766,1.25769,75.72,1.25777,1.25781,1.25777,1.25778,79.7,True
'2018-12-11T06:33:00',1.25769,1.25772,1.25768,1.2577,52.0,1.25779,1.25782,1.25777,1.25779,87.74,False
'2018-12-11T06:34:00',1.2577,1.25774,1.25767,1.25769,32.12,1.25779,1.2578,1.25777,1.25777,44.63,True
'2018-12-11T06:35:00',1.25768,1.25778,1.25768,1.25778,30.06,1.25778,1.25784,1.25778,1.25784,39.39,True
'2018-12-11T06:36:00',1.25776,1.25778,1.25773,1.25777,38.43,1.25784,1.25789,1.25784,1.25789,65.83,False
'2018-12-11T06:37:00',1.25776,1.25777,1.25773,1.25775,48.28,1.25787,1.25789,1.25785,1.25788,80.91,True
'2018-12-11T06:38:00',1.25773,1.25778,1.25772,1.25776,48.47,1.25786,1.2579,1.25784,1.25788,79.56,False
'2018-12-11T06:39:00',1.25773,1.25774,1.2577,1.2577,36.32,1.25785,1.25787,1.25781,1.25782,39.19,False
'2018-12-11T06:40:00',1.25769,1.25771,1.25749,1.2575,28.45,1.25782,1.25782,1.2576,1.25762,31.69,True
'2018-12-11T06:41:00',1.25749,1.25754,1.25742,1.25751,78.25,1.2576,1.25767,1.25754,1.25762,73.53,True
'2018-12-11T06:42:00',1.25752,1.25753,1.2575,1.25753,36.36,1.25762,1.25763,1.25762,1.25763,33.09,False
'2018-12-11T06:43:00',1.25752,1.25754,1.25749,1.2575,108.62,1.25763,1.25764,1.25757,1.25758,114.78,True
'2018-12-11T06:44:00',1.2575,1.25753,1.25748,1.25751,91.46,1.25758,1.25763,1.25758,1.25763,104.06,False
'2018-12-11T06:45:00',1.25751,1.25752,1.25739,1.25742,54.82,1.25761,1.25763,1.25748,1.25753,78.7,False
'2018-12-11T06:46:00',1.25741,1.25744,1.25741,1.25741,56.63,1.25753,1.25754,1.25752,1.25754,38.37,True
'2018-12-11T06:47:00',1.2574,1.25755,1.25738,1.25752,59.41,1.2575,1.25759,1.25747,1.25757,67.55,True
'2018-12-11T06:48:00',1.25751,1.25774,1.2575,1.25774,32.24,1.25759,1.25782,1.25757,1.25782,41.9,True
'2018-12-11T06:49:00',1.25774,1.25782,1.25774,1.25781,49.09,1.25782,1.25791,1.25782,1.25789,57.19,True
'2018-12-11T06:50:00',1.25779,1.25806,1.25779,1.25803,53.93,1.2579,1.25813,1.25789,1.25809,65.87,True
'2018-12-11T06:51:00',1.25803,1.25823,1.25803,1.25817,74.43,1.2581,1.25831,1.25809,1.25829,98.43,False
'2018-12-11T06:52:00',1.25818,1.25819,1.25782,1.25782,44.12,1.25829,1.25829,1.25791,1.25791,40.43,True
'2018-12-11T06:53:00',1.25784,1.25801,1.25784,1.2579,99.01,1.25791,1.25811,1.25791,1.25797,92.58,False
'2018-12-11T06:54:00',1.2579,1.2579,1.25768,1.2577,72.27,1.25796,1.25796,1.25776,1.25776,64.81,True
'2018-12-11T06:55:00',1.2577,1.25777,1.25758,1.25775,94.36,1.25779,1.25788,1.25767,1.25786,66.86,False
'2018-12-11T06:56:00',1.25774,1.25775,1.25763,1.25765,54.63,1.25786,1.25786,1.25775,1.25776,36.1,False
'2018-12-11T06:57:00',1.25765,1.25767,1.25752,1.25756,77.78,1.25776,1.25778,1.25761,1.25767,63.47,True
'2018-12-11T06:58:00',1.25756,1.25764,1.25754,1.2576,70.18,1.25767,1.25774,1.25766,1.25773,69.24,False
'2018-12-11T06:59:00',1.25761,1.25763,1.25743,1.25748,94.74,1.25773,1.25773,1.25752,1.25758,91.99,True
'2018-12-11T07:00:00',1.25747,1.25753,1.25741,1.25751,65.92,1.25758,1.25763,1.25751,1.25763,69.89,True
'2018-12-11T07:01:00',1.25752,1.25758,1.2575,1.25755,61.11,1.25763,1.25768,1.2576,1.25767,45.34,False
'2018-12-11T07:02:00',1.25753,1.25756,1.25732,1.25736,99.16,1.25765,1.25767,1.25743,1.25745,76.56,False
'2018-12-11T07:03:00',1.25733,1.2574,1.25726,1.25731,125.51,1.25745,1.25752,1.25738,1.2574,118.81,False
'2018-12-11T07:04:00',1.25732,1.25735,1.2573,1.25731,64.92,1.2574,1.25744,1.25739,1.25739,66.16,False
'2018-12-11T07:05:00',1.25729,1.2573,1.25722,1.25728,27.37,1.25738,1.25738,1.25734,1.25735,25.95,False
'2018-12-11T07:06:00',1.25727,1.25727,1.25709,1.2572,83.73,1.25735,1.25735,1.2572,1.2573,88.14,False
'2018-12-11T07:07:00',1.25721,1.25721,1.25714,1.25718,48.1,1.2573,1.25733,1.25726,1.25729,71.0,False
'2018-12-11T07:08:00',1.25718,1.2572,1.25716,1.25716,32.24,1.25729,1.2573,1.25723,1.25723,36.41,False
'2018-12-11T07:09:00',1.25716,1.25716,1.25705,1.25712,77.6,1.25725,1.25727,1.25716,1.25722,45.98,True
'2018-12-11T07:10:00',1.25713,1.25722,1.25708,1.25718,95.88,1.25722,1.25729,1.25718,1.25728,117.57,False
'2018-12-11T07:11:00',1.25716,1.25722,1.25706,1.25706,66.22,1.25726,1.2573,1.25717,1.25717,77.43,True
'2018-12-11T07:12:00',1.25706,1.2571,1.25704,1.2571,106.34,1.25718,1.25721,1.25713,1.25721,78.91,False
'2018-12-11T07:13:00',1.25709,1.25709,1.25698,1.25701,104.01,1.25721,1.25721,1.25708,1.25713,78.7,True
'2018-12-11T07:14:00',1.25704,1.25722,1.257,1.25721,81.88,1.25713,1.25732,1.25711,1.25731,82.48,True
'2018-12-11T07:15:00',1.25722,1.25731,1.25718,1.25728,146.86,1.25731,1.25743,1.25728,1.25738,125.93,False
'2018-12-11T07:16:00',1.25727,1.25731,1.25725,1.25726,84.74,1.2574,1.25741,1.2573,1.25737,67.05,False
'2018-12-11T07:17:00',1.25724,1.25725,1.25709,1.25714,43.27,1.25737,1.25737,1.25719,1.25722,47.72,False
'2018-12-11T07:18:00',1.25713,1.25713,1.25699,1.257,31.16,1.25722,1.25723,1.25709,1.25709,31.11,False
'2018-12-11T07:19:00',1.257,1.257,1.2568,1.25693,125.53,1.25709,1.25709,1.25691,1.25706,112.98,False
'2018-12-11T07:20:00',1.25693,1.257,1.25662,1.25669,95.95,1.25706,1.25709,1.25672,1.25678,88.16,False
'2018-12-11T07:21:00',1.25667,1.25669,1.25657,1.25662,106.48,1.25678,1.25679,1.25667,1.25673,103.98,False
'2018-12-11T07:22:00',1.25665,1.25668,1.25658,1.25658,80.95,1.25675,1.25675,1.25665,1.25665,47.0,False
'2018-12-11T07:23:00',1.25659,1.25665,1.25652,1.25658,73.41,1.25666,1.2567,1.25661,1.25665,44.07,True
'2018-12-11T07:24:00',1.25659,1.25674,1.25653,1.25674,90.88,1.25665,1.2568,1.25661,1.25679,71.39,False
'2018-12-11T07:25:00',1.25674,1.25674,1.25657,1.2566,55.25,1.25683,1.25683,1.25669,1.25671,50.27,False
'2018-12-11T07:26:00',1.25659,1.25661,1.2565,1.2565,61.0,1.2567,1.25672,1.25661,1.25662,66.52,True
'2018-12-11T07:27:00',1.2565,1.25675,1.25642,1.25673,99.55,1.25662,1.25685,1.25654,1.25683,113.21,False
'2018-12-11T07:28:00',1.25672,1.25674,1.25649,1.2565,78.91,1.25683,1.25683,1.25659,1.2566,92.96,True
'2018-12-11T07:29:00',1.25649,1.25675,1.25649,1.25675,123.75,1.2566,1.25685,1.2566,1.25685,135.25,False
'2018-12-11T07:30:00',1.25672,1.25682,1.25661,1.25661,123.45,1.25684,1.2569,1.25672,1.25672,187.26,False
'2018-12-11T07:31:00',1.25661,1.25661,1.25649,1.25653,63.52,1.25671,1.25671,1.25662,1.25665,82.31,True
'2018-12-11T07:32:00',1.25653,1.25682,1.25652,1.25682,64.11,1.25665,1.25693,1.25665,1.25693,93.68,True
'2018-12-11T07:33:00',1.25682,1.25694,1.25679,1.25691,61.86,1.25693,1.25703,1.2569,1.25703,97.49,True
'2018-12-11T07:34:00',1.25694,1.25703,1.25686,1.25698,52.97,1.25703,1.25714,1.25696,1.2571,96.09,False
'2018-12-11T07:35:00',1.25698,1.25701,1.25685,1.25687,43.72,1.2571,1.25711,1.25697,1.25698,55.94,True
'2018-12-11T07:36:00',1.25686,1.25689,1.25672,1.25688,59.94,1.25697,1.25701,1.25684,1.25699,84.91,False
'2018-12-11T07:37:00',1.25688,1.2569,1.25667,1.2567,69.47,1.25699,1.257,1.25679,1.25682,90.93,True
'2018-12-11T07:38:00',1.25671,1.25674,1.2567,1.25673,19.0,1.25682,1.25683,1.25681,1.25682,37.02,True
'2018-12-11T07:39:00',1.25675,1.25683,1.25675,1.25683,32.0,1.25684,1.25693,1.25684,1.25692,51.44,True
'2018-12-11T07:40:00',1.25683,1.2569,1.25683,1.25689,42.25,1.25692,1.25699,1.25692,1.25698,44.59,False
'2018-12-11T07:41:00',1.25688,1.25689,1.2568,1.25685,47.26,1.25698,1.25698,1.25687,1.25695,37.56,True
'2018-12-11T07:42:00',1.25686,1.25695,1.25686,1.25693,29.19,1.25697,1.25702,1.25697,1.25702,25.44,True
'2018-12-11T07:43:00',1.25693,1.25703,1.25693,1.25702,43.29,1.25703,1.25714,1.25703,1.25712,56.12,True
'2018-12-11T07:44:00',1.25702,1.25708,1.257,1.25708,26.05,1.25712,1.25719,1.25712,1.25719,40.99,True
'2018-12-11T07:45:00',1.2571,1.25723,1.2571,1.25722,41.65,1.25721,1.25735,1.25721,1.25735,63.09,True
'2018-12-11T07:46:00',1.25722,1.25744,1.25722,1.25742,44.96,1.25735,1.25755,1.25734,1.25754,54.23,False
'2018-12-11T07:47:00',1.25741,1.25741,1.2572,1.25721,26.28,1.25754,1.25754,1.25733,1.25733,28.27,True
'2018-12-11T07:48:00',1.2572,1.25723,1.2572,1.25722,28.24,1.25733,1.25734,1.25732,1.25734,31.29,True
'2018-12-11T07:49:00',1.25722,1.2574,1.2572,1.25731,97.18,1.25734,1.25752,1.25734,1.25744,108.97,False
'2018-12-11T07:50:00',1.25731,1.25732,1.25682,1.25691,97.22,1.25744,1.25744,1.25694,1.25705,95.73,True
'2018-12-11T07:51:00',1.25692,1.257,1.25691,1.25697,67.28,1.25705,1.25711,1.25705,1.2571,73.67,True
'2018-12-11T07:52:00',1.25697,1.25702,1.25697,1.25701,49.67,1.2571,1.25715,1.2571,1.25714,55.38,False
'2018-12-11T07:53:00',1.257,1.25705,1.25694,1.25696,107.77,1.25714,1.25718,1.25707,1.2571,120.97,True
'2018-12-11T07:54:00',1.25697,1.25714,1.25696,1.25709,74.48,1.2571,1.25727,1.25707,1.25719,108.39,True
'2018-12-11T07:55:00',1.25711,1.25714,1.25709,1.25711,26.25,1.25719,1.25723,1.25719,1.25721,37.18,False
'2018-12-11T07:56:00',1.25711,1.25714,1.25698,1.257,68.03,1.25722,1.25723,1.25709,1.25712,42.2,False
'2018-12-11T07:57:00',1.257,1.25702,1.25699,1.257,36.23,1.25713,1.25713,1.2571,1.25712,19.0,False
'2018-12-11T07:58:00',1.257,1.25702,1.25692,1.25694,69.85,1.25712,1.25713,1.25702,1.25702,39.62,False
'2018-12-11T07:59:00',1.25694,1.25694,1.2569,1.25692,20.32,1.25701,1.25701,1.25698,1.25699,18.0,True
'2018-12-11T08:00:00',1.2569,1.25693,1.25675,1.25691,154.63,1.25698,1.25704,1.25682,1.25702,95.06,False
'2018-12-11T08:01:00',1.25692,1.25703,1.25682,1.25682,103.87,1.25702,1.25713,1.25691,1.25692,125.95,True
'2018-12-11T08:02:00',1.25682,1.25692,1.25676,1.25688,101.71,1.2569,1.25702,1.25686,1.25696,112.35,True
'2018-12-11T08:03:00',1.25689,1.25709,1.25689,1.25708,56.75,1.25696,1.25719,1.25696,1.25719,82.81,False
'2018-12-11T08:04:00',1.25708,1.25712,1.25681,1.25682,84.21,1.25719,1.25722,1.25693,1.25696,92.62,False
'2018-12-11T08:05:00',1.25684,1.25687,1.25638,1.25638,161.98,1.25696,1.25699,1.25647,1.25651,189.07,True
'2018-12-11T08:06:00',1.2564,1.25648,1.2563,1.25644,152.68,1.25651,1.25658,1.2564,1.25657,172.0,True
'2018-12-11T08:07:00',1.25644,1.25655,1.25643,1.25653,147.09,1.25656,1.25665,1.25653,1.25664,178.95,False
'2018-12-11T08:08:00',1.25654,1.25656,1.2565,1.2565,98.68,1.25663,1.25664,1.25658,1.25661,95.95,True
'2018-12-11T08:09:00',1.2565,1.25655,1.2564,1.25655,77.4,1.25661,1.25663,1.2565,1.25662,47.76,False
'2018-12-11T08:10:00',1.25655,1.25666,1.25651,1.25651,123.56,1.25661,1.25674,1.25661,1.25662,145.31,True
'2018-12-11T08:11:00',1.2565,1.25688,1.25649,1.25686,124.69,1.2566,1.257,1.25658,1.25699,137.97,False
'2018-12-11T08:12:00',1.25688,1.25693,1.25682,1.25684,109.49,1.25698,1.25703,1.25688,1.25691,134.0,True
'2018-12-11T08:13:00',1.25683,1.25702,1.2568,1.25692,67.15,1.25691,1.25712,1.25687,1.25703,78.65,True
'2018-12-11T08:14:00',1.25694,1.25696,1.2569,1.25693,99.23,1.25703,1.25706,1.25698,1.25703,99.39,True
'2018-12-11T08:15:00',1.25692,1.2572,1.25692,1.25718,114.44,1.25705,1.2573,1.25705,1.25727,134.22,True
'2018-12-11T08:16:00',1.2572,1.25747,1.25715,1.25747,249.2,1.25727,1.25758,1.25727,1.25758,220.9,False
'2018-12-11T08:17:00',1.25748,1.25755,1.25723,1.25724,220.87,1.25758,1.25764,1.25734,1.25736,198.8,False
'2018-12-11T08:18:00',1.25725,1.25728,1.25703,1.2571,121.69,1.25736,1.25738,1.2571,1.25719,81.1,True
'2018-12-11T08:19:00',1.2571,1.25716,1.25701,1.25713,159.83,1.25718,1.25726,1.25709,1.25724,107.72,True
'2018-12-11T08:20:00',1.25713,1.25729,1.2571,1.25726,128.78,1.25724,1.25738,1.25718,1.25735,89.82,True
'2018-12-11T08:21:00',1.25726,1.25741,1.2572,1.25736,130.98,1.25735,1.25751,1.25729,1.25747,105.66,True
'2018-12-11T08:22:00',1.25737,1.25764,1.25735,1.2575,136.26,1.25747,1.25773,1.25744,1.25758,172.44,False
'2018-12-11T08:23:00',1.2575,1.25753,1.25732,1.25747,156.61,1.25758,1.25762,1.25743,1.25759,168.66,False
'2018-12-11T08:24:00',1.25747,1.25751,1.25729,1.25731,108.54,1.25758,1.25761,1.25738,1.2574,80.89,True
'2018-12-11T08:25:00',1.25732,1.25744,1.25731,1.25741,100.55,1.2574,1.25753,1.2574,1.25751,94.86,False
'2018-12-11T08:26:00',1.25741,1.25762,1.25733,1.25735,143.98,1.2575,1.2577,1.25742,1.25746,136.4,False
'2018-12-11T08:27:00',1.25734,1.25743,1.25728,1.25732,95.65,1.25745,1.25752,1.25737,1.25742,136.21,False
'2018-12-11T08:28:00',1.25732,1.25752,1.25709,1.2571,119.88,1.25743,1.25762,1.2572,1.25722,136.95,False
'2018-12-11T08:29:00',1.25712,1.25715,1.25695,1.25708,120.84,1.25722,1.25724,1.25703,1.2572,148.71,False
'2018-12-11T08:30:00',1.25708,1.25708,1.25679,1.25689,144.4,1.25719,1.25719,1.25687,1.25699,109.96,True
'2018-12-11T08:31:00',1.2569,1.25695,1.2568,1.25695,125.97,1.25699,1.25705,1.25689,1.25704,78.0,True
'2018-12-11T08:32:00',1.25696,1.25745,1.25692,1.25743,124.43,1.25704,1.25755,1.25702,1.25753,157.84,False
'2018-12-11T08:33:00',1.25744,1.25752,1.25716,1.25716,114.33,1.25753,1.25762,1.25724,1.25724,121.68,True
'2018-12-11T08:34:00',1.25717,1.25736,1.25714,1.25734,173.86,1.25724,1.2574,1.25723,1.2574,83.98,True
'2018-12-11T08:35:00',1.25733,1.25786,1.25733,1.25786,178.67,1.25739,1.25794,1.25739,1.25793,138.08,False
'2018-12-11T08:36:00',1.25786,1.25815,1.25774,1.2578,233.53,1.25793,1.25821,1.25785,1.2579,195.95,False
'2018-12-11T08:37:00',1.25779,1.25779,1.25741,1.25753,199.34,1.2579,1.2579,1.25749,1.25758,202.74,True
'2018-12-11T08:38:00',1.25751,1.25775,1.25743,1.25772,190.08,1.25758,1.2578,1.25753,1.25775,246.93,True
'2018-12-11T08:39:00',1.25772,1.25778,1.25767,1.2577,58.75,1.25776,1.25783,1.25775,1.25781,83.86,False
'2018-12-11T08:40:00',1.2577,1.25787,1.25765,1.25766,121.59,1.25781,1.25793,1.25776,1.25778,204.01,False
'2018-12-11T08:41:00',1.25769,1.25775,1.25734,1.25754,118.25,1.2578,1.25782,1.25744,1.25763,139.2,True
'2018-12-11T08:42:00',1.25754,1.25757,1.25746,1.25754,117.98,1.25761,1.25766,1.25752,1.25764,154.58,False
'2018-12-11T08:43:00',1.25755,1.25755,1.25723,1.25727,138.64,1.25763,1.25763,1.2573,1.25736,156.74,True
'2018-12-11T08:44:00',1.25729,1.2575,1.25726,1.2574,131.21,1.25738,1.25759,1.25733,1.25752,150.31,False
'2018-12-11T08:45:00',1.2574,1.25744,1.25721,1.25725,169.7,1.25751,1.25751,1.2573,1.25731,192.03,False
'2018-12-11T08:46:00',1.25725,1.25732,1.25691,1.25691,88.18,1.25732,1.25738,1.257,1.25703,95.57,True
'2018-12-11T08:47:00',1.25692,1.25707,1.25692,1.25701,122.59,1.25701,1.25716,1.25701,1.25711,122.47,True
'2018-12-11T08:48:00',1.25701,1.25722,1.25701,1.25718,200.1,1.25709,1.25729,1.25709,1.25724,198.07,False
'2018-12-11T08:49:00',1.25718,1.25722,1.25712,1.25716,151.72,1.25725,1.25727,1.25717,1.25723,117.0,True
'2018-12-11T08:50:00',1.2572,1.25725,1.25712,1.25725,122.88,1.25723,1.25732,1.2572,1.25732,97.72,True
'2018-12-11T08:51:00',1.25725,1.25747,1.2572,1.25747,145.85,1.25732,1.25753,1.25732,1.25752,169.67,True
'2018-12-11T08:52:00',1.25741,1.25754,1.25738,1.2575,142.46,1.25751,1.25761,1.25746,1.25759,139.51,False
'2018-12-11T08:53:00',1.25753,1.25755,1.25745,1.25748,120.62,1.2576,1.25762,1.25753,1.25757,124.49,False
'2018-12-11T08:54:00',1.25748,1.2575,1.25729,1.25729,137.54,1.25757,1.25758,1.25738,1.2574,123.03,True
'2018-12-11T08:55:00',1.25729,1.2574,1.25714,1.25735,160.93,1.25737,1.25747,1.25725,1.25742,165.31,False
'2018-12-11T08:56:00',1.25735,1.25736,1.25729,1.25732,104.02,1.25743,1.25744,1.25735,1.25741,120.98,True
'2018-12-11T08:57:00',1.25733,1.25753,1.25728,1.25753,122.85,1.25741,1.2576,1.25737,1.2576,153.69,False
'2018-12-11T08:58:00',1.25753,1.25753,1.25713,1.25725,173.82,1.25762,1.25762,1.25722,1.25735,193.39,True
'2018-12-11T08:59:00',1.25723,1.25733,1.25721,1.25733,237.16,1.25735,1.25744,1.25729,1.25744,202.94,True
'2018-12-11T09:00:00',1.25736,1.25826,1.25732,1.2582,274.0,1.25743,1.25836,1.25742,1.25829,349.33,True
'2018-12-11T09:01:00',1.25818,1.25876,1.25811,1.25861,367.75,1.25821,1.25882,1.2582,1.25871,326.08,False
'2018-12-11T09:02:00',1.25859,1.25867,1.25831,1.25851,313.25,1.2587,1.25876,1.25838,1.2586,321.98,False
'2018-12-11T09:03:00',1.25852,1.25902,1.25842,1.25849,314.22,1.25862,1.25913,1.25851,1.2586,306.99,True
'2018-12-11T09:04:00',1.25849,1.25881,1.25847,1.25851,223.2,1.25857,1.25889,1.25854,1.25861,245.68,False
'2018-12-11T09:05:00',1.25853,1.25861,1.25842,1.25842,378.08,1.25862,1.25869,1.25848,1.2585,313.96,False
'2018-12-11T09:06:00',1.25841,1.25841,1.2579,1.25801,237.94,1.25852,1.25852,1.25798,1.25807,208.15,False
'2018-12-11T09:07:00',1.258,1.25823,1.2577,1.25789,343.78,1.2581,1.2583,1.25778,1.25801,339.75,False
'2018-12-11T09:08:00',1.25789,1.25794,1.25747,1.25774,280.16,1.25798,1.25802,1.25758,1.25782,252.43,True
'2018-12-11T09:09:00',1.25773,1.25834,1.25773,1.25826,248.37,1.25782,1.25844,1.25782,1.25836,217.81,True
'2018-12-11T09:10:00',1.25827,1.25859,1.25827,1.25855,169.19,1.25838,1.25868,1.25836,1.25863,163.73,False
'2018-12-11T09:11:00',1.25855,1.25855,1.2583,1.25836,220.63,1.25864,1.25865,1.25839,1.25844,169.48,False
'2018-12-11T09:12:00',1.25838,1.2584,1.25827,1.2583,189.15,1.25845,1.2585,1.25835,1.25839,217.54,True
'2018-12-11T09:13:00',1.25832,1.25859,1.25822,1.25843,203.02,1.25841,1.25867,1.25829,1.25853,176.19,False
'2018-12-11T09:14:00',1.25845,1.25859,1.25833,1.25839,166.37,1.25853,1.25868,1.25839,1.25847,170.35,False
'2018-12-11T09:15:00',1.25837,1.25842,1.25824,1.25836,156.27,1.25846,1.25848,1.25834,1.25841,162.38,True
'2018-12-11T09:16:00',1.25834,1.25864,1.25834,1.25854,129.85,1.25841,1.25873,1.25841,1.25861,182.85,True
'2018-12-11T09:17:00',1.25852,1.25884,1.25852,1.25883,110.67,1.25859,1.25891,1.25859,1.25891,125.75,False
'2018-12-11T09:18:00',1.25882,1.25885,1.25866,1.25869,126.2,1.25891,1.25892,1.25874,1.25877,174.71,False
'2018-12-11T09:19:00',1.25869,1.25893,1.25859,1.25861,220.92,1.25875,1.25901,1.25866,1.2587,162.68,True
'2018-12-11T09:20:00',1.2586,1.25876,1.25852,1.25872,167.94,1.25867,1.25883,1.2586,1.2588,145.07,True
'2018-12-11T09:21:00',1.2587,1.25893,1.25868,1.25893,130.66,1.25879,1.25901,1.25876,1.25901,116.67,True
'2018-12-11T09:22:00',1.25891,1.25902,1.25883,1.25901,158.35,1.25901,1.25912,1.25892,1.2591,157.98,True
'2018-12-11T09:23:00',1.25902,1.25946,1.25902,1.25932,154.6,1.25911,1.25952,1.25911,1.25942,178.0,True
'2018-12-11T09:24:00',1.25931,1.25985,1.2593,1.25984,147.32,1.2594,1.25992,1.25939,1.25992,184.8,True
'2018-12-11T09:25:00',1.25984,1.26065,1.25972,1.26033,265.47,1.25991,1.26075,1.25978,1.2604,274.4,True
'2018-12-11T09:26:00',1.26024,1.26051,1.2601,1.26035,272.78,1.26034,1.2606,1.26021,1.26041,266.48,True
'2018-12-11T09:27:00',1.26033,1.26045,1.26012,1.26045,233.34,1.26041,1.26056,1.26021,1.26054,291.29,False
'2018-12-11T09:28:00',1.26048,1.26056,1.26021,1.26021,189.5,1.26058,1.26065,1.26029,1.26032,215.08,True
'2018-12-11T09:29:00',1.26034,1.26051,1.2602,1.26039,202.42,1.26036,1.2606,1.26029,1.26047,212.27,False
'2018-12-11T09:30:00',1.26038,1.26038,1.26009,1.26019,185.39,1.26048,1.26048,1.26019,1.26027,219.34,False
'2018-12-11T09:31:00',1.26018,1.26021,1.26003,1.26011,189.93,1.26026,1.2603,1.26011,1.26021,180.9,True
'2018-12-11T09:32:00',1.26013,1.26048,1.26011,1.26044,188.99,1.26022,1.26058,1.26018,1.26054,189.73,False
'2018-12-11T09:33:00',1.26044,1.2605,1.26018,1.26032,203.48,1.26054,1.26059,1.26028,1.26042,250.87,False
'2018-12-11T09:34:00',1.26029,1.26032,1.26017,1.26022,159.49,1.26039,1.26041,1.26024,1.26031,154.17,True
'2018-12-11T09:35:00',1.26022,1.26108,1.26022,1.26082,259.46,1.2603,1.26118,1.2603,1.26085,301.37,True
'2018-12-11T09:36:00',1.26082,1.26122,1.26071,1.26115,206.96,1.26089,1.2613,1.26078,1.26124,266.59,True
'2018-12-11T09:37:00',1.26116,1.26175,1.26112,1.2616,271.62,1.26124,1.26183,1.26121,1.26165,290.38,True
'2018-12-11T09:38:00',1.26141,1.26189,1.26141,1.26163,229.3,1.26152,1.26194,1.26152,1.26171,215.98,True
'2018-12-11T09:39:00',1.26162,1.26201,1.2616,1.26181,169.34,1.2617,1.2621,1.2617,1.26189,196.18,False
'2018-12-11T09:40:00',1.26182,1.26205,1.26161,1.26168,209.33,1.26187,1.26216,1.26171,1.26178,199.27,False
'2018-12-11T09:41:00',1.26171,1.26185,1.2613,1.26138,241.26,1.26179,1.26195,1.26137,1.26148,214.37,False
'2018-12-11T09:42:00',1.2614,1.2614,1.26115,1.2612,92.76,1.2615,1.2615,1.2612,1.26127,74.11,True
'2018-12-11T09:43:00',1.2612,1.26139,1.26118,1.26139,101.71,1.26127,1.26149,1.26125,1.26147,111.38,False
'2018-12-11T09:44:00',1.26139,1.26139,1.26108,1.26109,198.75,1.26148,1.26149,1.26115,1.26115,143.36,False
'2018-12-11T09:45:00',1.26115,1.26118,1.26079,1.2608,182.4,1.2612,1.26127,1.26085,1.26089,162.57,True
'2018-12-11T09:46:00',1.2608,1.26113,1.26068,1.2611,188.04,1.26086,1.26118,1.26075,1.26117,188.65,False
'2018-12-11T09:47:00',1.26109,1.26131,1.26072,1.26079,174.91,1.26117,1.26141,1.2608,1.26087,170.27,False
'2018-12-11T09:48:00',1.26079,1.26083,1.2604,1.26055,173.51,1.26088,1.26093,1.26046,1.26062,224.71,True
'2018-12-11T09:49:00',1.26055,1.26097,1.26048,1.26076,208.15,1.26058,1.26106,1.26055,1.26087,164.99,True
'2018-12-11T09:50:00',1.26078,1.26099,1.26074,1.26095,192.19,1.26087,1.26109,1.26082,1.26105,176.46,False
'2018-12-11T09:51:00',1.26095,1.26107,1.26076,1.26076,147.19,1.26105,1.26118,1.26084,1.26084,116.43,True
'2018-12-11T09:52:00',1.26075,1.26105,1.26073,1.26091,90.0,1.26084,1.2611,1.26081,1.26099,99.15,True
'2018-12-11T09:53:00',1.26094,1.26114,1.26091,1.26104,133.04,1.261,1.26122,1.261,1.26111,152.03,False
'2018-12-11T09:54:00',1.26106,1.26113,1.26092,1.26098,106.46,1.26114,1.26121,1.26101,1.26106,130.15,False
'2018-12-11T09:55:00',1.26098,1.26098,1.26065,1.26079,179.86,1.26108,1.26108,1.26073,1.26088,165.04,True
'2018-12-11T09:56:00',1.26079,1.26091,1.26048,1.26089,205.65,1.26091,1.261,1.26056,1.261,171.26,False
'2018-12-11T09:57:00',1.26091,1.26091,1.26061,1.26069,147.91,1.26099,1.26099,1.26069,1.2608,168.08,True
'2018-12-11T09:58:00',1.26076,1.26123,1.26076,1.2612,183.33,1.26083,1.26131,1.26083,1.26129,210.66,False
'2018-12-11T09:59:00',1.26118,1.26137,1.26108,1.26108,197.59,1.2613,1.26146,1.26115,1.26118,194.54,False
'2018-12-11T10:00:00',1.26109,1.26112,1.26068,1.26076,196.52,1.26119,1.2612,1.26078,1.26084,194.79,True
'2018-12-11T10:01:00',1.26074,1.2614,1.26073,1.26138,205.44,1.26085,1.26148,1.26082,1.26148,245.14,True
'2018-12-11T10:02:00',1.26139,1.2617,1.26132,1.26141,243.08,1.26149,1.26178,1.26142,1.26151,267.12,True
'2018-12-11T10:03:00',1.2614,1.26168,1.2614,1.26163,179.23,1.26149,1.26177,1.26149,1.2617,192.09,False
'2018-12-11T10:04:00',1.26163,1.26163,1.26125,1.26148,202.94,1.26169,1.26171,1.26134,1.26155,190.92,False
'2018-12-11T10:05:00',1.26148,1.26153,1.26129,1.2613,96.72,1.26156,1.26159,1.26137,1.26137,88.96,False
'2018-12-11T10:06:00',1.26129,1.2614,1.26129,1.26129,100.73,1.26137,1.26149,1.26137,1.26139,113.6,False
'2018-12-11T10:07:00',1.26128,1.26128,1.26111,1.26123,90.95,1.26138,1.26138,1.26118,1.2613,93.09,True
'2018-12-11T10:08:00',1.26123,1.26154,1.26123,1.2615,86.61,1.26131,1.26162,1.26129,1.2616,99.66,True
'2018-12-11T10:09:00',1.26152,1.26155,1.26143,1.26154,182.96,1.26161,1.26162,1.26151,1.26158,202.46,True
'2018-12-11T10:10:00',1.26151,1.26165,1.26144,1.2616,150.56,1.26158,1.2617,1.26153,1.26169,148.61,False
'2018-12-11T10:11:00',1.26161,1.26176,1.26151,1.26159,129.32,1.26169,1.26184,1.26159,1.26167,177.62,True
'2018-12-11T10:12:00',1.26158,1.2617,1.26149,1.26162,94.01,1.26165,1.26177,1.26156,1.2617,98.0,True
'2018-12-11T10:13:00',1.26162,1.26176,1.26161,1.26169,96.5,1.26172,1.26183,1.2617,1.26179,83.39,False
'2018-12-11T10:14:00',1.26171,1.26188,1.26158,1.26159,133.41,1.2618,1.26195,1.26167,1.26169,102.7,False
'2018-12-11T10:15:00',1.26159,1.26165,1.26138,1.26139,113.54,1.26169,1.26173,1.26145,1.26145,89.68,False
'2018-12-11T10:16:00',1.26142,1.26142,1.26128,1.26128,142.63,1.26145,1.26149,1.26134,1.26134,96.78,True
'2018-12-11T10:17:00',1.26127,1.26136,1.26119,1.26131,140.91,1.26134,1.26145,1.26126,1.2614,103.27,True
'2018-12-11T10:18:00',1.26132,1.26143,1.26129,1.26141,121.96,1.2614,1.2615,1.26138,1.26148,104.7,True
'2018-12-11T10:19:00',1.26146,1.26165,1.26143,1.26162,92.26,1.26153,1.26172,1.26151,1.26171,98.05,True
'2018-12-11T10:20:00',1.26166,1.26261,1.26166,1.26251,240.15,1.26175,1.2627,1.26175,1.2626,263.56,True
'2018-12-11T10:21:00',1.2625,1.26345,1.26246,1.26259,302.76,1.2626,1.26354,1.26252,1.26268,285.35,False
'2018-12-11T10:22:00',1.26255,1.26269,1.26246,1.26254,203.84,1.2626,1.26276,1.26256,1.26264,173.91,True
'2018-12-11T10:23:00',1.26254,1.26283,1.2622,1.26283,215.87,1.26262,1.26292,1.26229,1.26291,239.93,False
'2018-12-11T10:24:00',1.26282,1.26282,1.26237,1.2624,188.89,1.26291,1.26291,1.26245,1.2625,186.57,False
'2018-12-11T10:25:00',1.2624,1.26253,1.26228,1.2623,135.36,1.26251,1.26262,1.26235,1.2624,141.67,True
'2018-12-11T10:26:00',1.26229,1.26261,1.26229,1.26261,67.84,1.2624,1.2627,1.2624,1.2627,78.16,False
'2018-12-11T10:27:00',1.2626,1.26265,1.26208,1.26223,116.02,1.2627,1.26271,1.26218,1.26232,115.47,True
'2018-12-11T10:28:00',1.26222,1.26258,1.2621,1.26226,123.46,1.26232,1.26266,1.26215,1.26237,106.51,True
'2018-12-11T10:29:00',1.26224,1.26236,1.26192,1.26236,145.57,1.26236,1.26262,1.26212,1.26262,136.03,False
'2018-12-11T10:30:00',1.26235,1.26382,1.26235,1.26237,287.39,1.2626,1.26398,1.26244,1.26247,251.45,True
'2018-12-11T10:31:00',1.26236,1.26263,1.26231,1.26256,204.3,1.26247,1.26271,1.26238,1.26266,162.73,True
'2018-12-11T10:32:00',1.26257,1.26279,1.26243,1.26263,148.3,1.26268,1.26287,1.26254,1.26269,131.84,False
'2018-12-11T10:33:00',1.26262,1.26278,1.26235,1.26237,215.77,1.26269,1.26287,1.26243,1.26246,202.66,False
'2018-12-11T10:34:00',1.26238,1.26241,1.26185,1.26196,206.05,1.26246,1.26249,1.26193,1.26202,198.8,False
'2018-12-11T10:35:00',1.26192,1.26198,1.26157,1.26174,114.44,1.262,1.26206,1.26165,1.26181,95.88,False
'2018-12-11T10:36:00',1.26176,1.26177,1.26149,1.26149,140.27,1.26181,1.26185,1.26157,1.26158,126.25,False
'2018-12-11T10:37:00',1.26152,1.26155,1.26119,1.26148,189.59,1.26158,1.26163,1.26125,1.26157,209.94,True
'2018-12-11T10:38:00',1.26151,1.26169,1.26151,1.26159,109.07,1.2616,1.26176,1.2616,1.26167,118.94,True
'2018-12-11T10:39:00',1.26158,1.2618,1.26158,1.26171,133.78,1.26167,1.26186,1.26167,1.26178,143.04,False
'2018-12-11T10:40:00',1.2617,1.26178,1.26132,1.26148,128.53,1.26177,1.26185,1.26141,1.26152,125.38,False
'2018-12-11T10:41:00',1.26148,1.26173,1.26139,1.26139,121.54,1.26153,1.2618,1.26144,1.26146,121.1,True
'2018-12-11T10:42:00',1.26139,1.26169,1.26132,1.2616,144.36,1.26145,1.26178,1.26141,1.26169,164.84,True
'2018-12-11T10:43:00',1.2616,1.26191,1.26159,1.2618,162.96,1.2617,1.26199,1.26167,1.26191,200.91,True
'2018-12-11T10:44:00',1.26184,1.26218,1.26182,1.26199,190.86,1.26191,1.26225,1.26191,1.26208,244.36,True
'2018-12-11T10:45:00',1.26199,1.26214,1.26198,1.26211,87.48,1.26207,1.26221,1.26206,1.26219,106.37,True
'2018-12-11T10:46:00',1.2621,1.26245,1.2621,1.26245,127.26,1.26218,1.26251,1.26218,1.26251,152.98,True
'2018-12-11T10:47:00',1.26245,1.26257,1.26243,1.26252,107.36,1.26251,1.26262,1.26249,1.2626,197.66,False
'2018-12-11T10:48:00',1.26251,1.26252,1.26239,1.26242,121.82,1.26254,1.2626,1.26249,1.26251,233.67,False
'2018-12-11T10:49:00',1.26241,1.26246,1.26237,1.26239,96.16,1.26251,1.26254,1.26245,1.26248,113.54,True
'2018-12-11T10:50:00',1.26241,1.26246,1.26238,1.26241,89.21,1.26247,1.26254,1.26245,1.26245,82.57,False
'2018-12-11T10:51:00',1.2624,1.26249,1.26217,1.26219,95.19,1.26245,1.26255,1.26225,1.26228,117.82,False
'2018-12-11T10:52:00',1.26221,1.26232,1.26197,1.26199,156.45,1.26228,1.2624,1.26206,1.26208,167.11,True
'2018-12-11T10:53:00',1.26199,1.26232,1.26199,1.26223,135.61,1.26206,1.26242,1.26206,1.26232,129.31,False
'2018-12-11T10:54:00',1.26222,1.26226,1.26177,1.26178,183.46,1.26232,1.26234,1.26187,1.26189,182.67,True
'2018-12-11T10:55:00',1.26178,1.26204,1.26177,1.26189,248.13,1.26189,1.2621,1.26184,1.26195,281.81,True
'2018-12-11T10:56:00',1.26187,1.26219,1.26172,1.26212,163.83,1.26193,1.26227,1.26177,1.26218,181.39,True
'2018-12-11T10:57:00',1.2621,1.26238,1.2621,1.26238,65.72,1.26219,1.26244,1.26219,1.26244,108.16,False
'2018-12-11T10:58:00',1.26236,1.26242,1.26225,1.26225,122.39,1.26244,1.26248,1.26232,1.26232,161.51,False
'2018-12-11T10:59:00',1.26225,1.26225,1.26159,1.26173,165.72,1.26233,1.26233,1.26169,1.26183,185.59,True
'2018-12-11T11:00:00',1.26171,1.26199,1.26166,1.26199,157.79,1.26182,1.26207,1.26173,1.26207,200.02,True
'2018-12-11T11:01:00',1.262,1.26212,1.26182,1.26205,209.99,1.26207,1.26219,1.26191,1.26214,241.34,True
'2018-12-11T11:02:00',1.26208,1.26237,1.26208,1.26231,194.18,1.26217,1.26244,1.26217,1.26239,191.16,True
'2018-12-11T11:03:00',1.26228,1.26296,1.26228,1.26288,164.11,1.26239,1.26301,1.26239,1.26293,212.8,True
'2018-12-11T11:04:00',1.26289,1.263,1.26271,1.26295,157.22,1.26293,1.26307,1.2628,1.26303,216.63,True
'2018-12-11T11:05:00',1.26298,1.26311,1.26291,1.26302,162.51,1.26305,1.26319,1.26298,1.26309,205.71,True
'2018-12-11T11:06:00',1.263,1.26341,1.263,1.26332,143.06,1.26306,1.26351,1.26305,1.26341,147.56,False
'2018-12-11T11:07:00',1.2633,1.26332,1.26277,1.26313,186.61,1.26337,1.26341,1.26284,1.26323,233.71,False
'2018-12-11T11:08:00',1.26314,1.26314,1.26292,1.26298,197.14,1.26323,1.26325,1.26301,1.26308,197.2,False
'2018-12-11T11:09:00',1.26297,1.26318,1.26257,1.26279,194.97,1.26308,1.26327,1.26265,1.2629,165.33,True
'2018-12-11T11:10:00',1.2628,1.26321,1.26272,1.2632,156.81,1.26289,1.26331,1.26281,1.2633,198.77,False
'2018-12-11T11:11:00',1.26319,1.26344,1.26295,1.26299,187.94,1.2633,1.26353,1.26304,1.26309,209.68,True
'2018-12-11T11:12:00',1.263,1.26313,1.26281,1.26309,180.08,1.26309,1.26319,1.26292,1.26316,161.76,False
'2018-12-11T11:13:00',1.26306,1.26311,1.26269,1.26271,121.6,1.26314,1.26319,1.26278,1.2628,96.23,False
'2018-12-11T11:14:00',1.26274,1.26299,1.26261,1.2627,129.42,1.2628,1.26308,1.26271,1.26276,106.93,False
'2018-12-11T11:15:00',1.26269,1.26282,1.26227,1.26227,156.47,1.26276,1.26288,1.26236,1.26236,173.54,True
'2018-12-11T11:16:00',1.26226,1.26246,1.26224,1.26229,150.36,1.26236,1.26255,1.26232,1.26238,121.69,False
'2018-12-11T11:17:00',1.26228,1.26232,1.26226,1.26229,95.3,1.26236,1.26239,1.26232,1.26237,66.16,False
'2018-12-11T11:18:00',1.26228,1.26229,1.26216,1.26219,93.73,1.26237,1.26238,1.26224,1.26228,83.47,True
'2018-12-11T11:19:00',1.26219,1.26228,1.26209,1.2622,85.97,1.26228,1.26237,1.26219,1.26228,98.81,False
'2018-12-11T11:20:00',1.26219,1.26224,1.26198,1.26218,83.84,1.26228,1.2623,1.26208,1.26226,67.83,False
'2018-12-11T11:21:00',1.26219,1.26222,1.26198,1.26198,107.14,1.26227,1.2623,1.26206,1.26207,75.9,True
'2018-12-11T11:22:00',1.26198,1.26223,1.26198,1.26222,63.69,1.26208,1.26231,1.26207,1.26231,58.64,False
'2018-12-11T11:23:00',1.26221,1.2623,1.26219,1.26219,60.29,1.26231,1.26232,1.26228,1.2623,54.87,True
'2018-12-11T11:24:00',1.2622,1.26231,1.2621,1.26228,72.98,1.2623,1.26239,1.26217,1.26238,53.06,True
'2018-12-11T11:25:00',1.26229,1.26244,1.26229,1.26243,57.58,1.26239,1.26252,1.26238,1.26252,54.13,False
'2018-12-11T11:26:00',1.26243,1.26243,1.26229,1.2623,84.85,1.26253,1.26253,1.26237,1.26239,64.98,False
'2018-12-11T11:27:00',1.26229,1.26231,1.26217,1.26218,69.22,1.26239,1.2624,1.26227,1.26228,85.13,False
'2018-12-11T11:28:00',1.26219,1.26222,1.26207,1.26208,107.06,1.2623,1.26232,1.26215,1.26217,97.71,True
'2018-12-11T11:29:00',1.26209,1.26222,1.26208,1.26213,116.48,1.26217,1.26232,1.26217,1.2622,73.62,False
'2018-12-11T11:30:00',1.2621,1.26228,1.26178,1.26179,170.66,1.26218,1.26236,1.26186,1.26186,117.6,True
'2018-12-11T11:31:00',1.26181,1.26198,1.26181,1.26189,79.17,1.26188,1.26206,1.26188,1.26196,89.85,False
'2018-12-11T11:32:00',1.26187,1.26187,1.2616,1.26162,110.63,1.2619,1.2619,1.26168,1.26169,112.6,False
'2018-12-11T11:33:00',1.26164,1.26176,1.26117,1.26129,211.21,1.26171,1.26184,1.26126,1.26136,215.32,True
'2018-12-11T11:34:00',1.26136,1.26179,1.26136,1.26179,203.4,1.26145,1.26187,1.26145,1.26187,183.07,False
'2018-12-11T11:35:00',1.2618,1.26193,1.26158,1.26159,159.31,1.2619,1.26202,1.26168,1.26169,171.86,False
'2018-12-11T11:36:00',1.26161,1.26163,1.26152,1.26157,79.99,1.2617,1.2617,1.26163,1.26166,82.74,False
'2018-12-11T11:37:00',1.26157,1.26173,1.26146,1.26149,107.61,1.26166,1.26184,1.26156,1.26157,113.15,False
'2018-12-11T11:38:00',1.26149,1.26176,1.2613,1.2614,133.21,1.26158,1.26183,1.26138,1.26148,169.45,True
'2018-12-11T11:39:00',1.26141,1.26148,1.26115,1.26148,172.0,1.26148,1.26159,1.26124,1.26159,155.97,False
'2018-12-11T11:40:00',1.26149,1.26167,1.26097,1.26099,226.06,1.2616,1.26174,1.26105,1.26106,193.12,True
'2018-12-11T11:41:00',1.26099,1.26139,1.26098,1.26099,181.69,1.26107,1.26146,1.26106,1.26109,150.55,True
'2018-12-11T11:42:00',1.26099,1.26131,1.26096,1.26121,257.98,1.26107,1.2614,1.26104,1.26129,205.61,False
'2018-12-11T11:43:00',1.26122,1.26132,1.26117,1.26119,169.69,1.26129,1.2614,1.26124,1.26128,100.39,False
'2018-12-11T11:44:00',1.2612,1.26122,1.26096,1.26108,164.43,1.26129,1.26129,1.26104,1.26117,117.82,True
'2018-12-11T11:45:00',1.26108,1.2612,1.26098,1.2612,138.79,1.26115,1.26128,1.26106,1.26128,98.89,True
'2018-12-11T11:46:00',1.2612,1.26159,1.2612,1.26155,235.34,1.26129,1.26164,1.26126,1.26162,183.14,False
'2018-12-11T11:47:00',1.26155,1.26155,1.2612,1.26121,206.41,1.26161,1.26161,1.26128,1.26129,174.02,False
'2018-12-11T11:48:00',1.2612,1.26121,1.26108,1.26109,173.28,1.26129,1.2613,1.26117,1.26117,105.9,True
'2018-12-11T11:49:00',1.26115,1.26134,1.26114,1.26118,207.29,1.26119,1.26141,1.26119,1.26126,154.53,True
'2018-12-11T11:50:00',1.26118,1.26135,1.26108,1.26121,118.27,1.26127,1.26141,1.26117,1.26129,91.44,False
'2018-12-11T11:51:00',1.26121,1.26126,1.26089,1.2609,167.77,1.26129,1.26136,1.26096,1.26097,114.45,True
'2018-12-11T11:52:00',1.2609,1.26119,1.26086,1.26113,251.27,1.26098,1.26127,1.26096,1.2612,222.64,True
'2018-12-11T11:53:00',1.26111,1.26126,1.26079,1.26122,232.94,1.26119,1.26132,1.26085,1.26129,234.7,False
'2018-12-11T11:54:00',1.26119,1.26129,1.26105,1.26111,206.97,1.26125,1.26137,1.26113,1.26121,200.01,True
'2018-12-11T11:55:00',1.26118,1.26131,1.26108,1.2612,166.35,1.26127,1.26142,1.26112,1.26127,180.55,False
'2018-12-11T11:56:00',1.2612,1.26124,1.26113,1.26113,110.21,1.26129,1.26131,1.2612,1.26121,95.81,False
'2018-12-11T11:57:00',1.26114,1.26114,1.26108,1.2611,114.08,1.2612,1.26123,1.26113,1.26118,91.97,False
'2018-12-11T11:58:00',1.2611,1.2611,1.26085,1.26087,150.75,1.26115,1.26117,1.26093,1.26097,115.86,True
'2018-12-11T11:59:00',1.26088,1.26102,1.26075,1.26102,226.56,1.26097,1.26112,1.26084,1.26111,216.0,False
'2018-12-11T12:00:00',1.261,1.261,1.26044,1.26048,227.21,1.2611,1.2611,1.26051,1.26059,226.29,False
'2018-12-11T12:01:00',1.26047,1.26076,1.26029,1.26029,240.79,1.26056,1.26083,1.26036,1.26038,250.74,True
'2018-12-11T12:02:00',1.2603,1.26045,1.2603,1.26039,191.13,1.26038,1.26052,1.26038,1.26048,192.94,True
'2018-12-11T12:03:00',1.26038,1.2607,1.26035,1.26046,200.53,1.26049,1.26078,1.26042,1.26052,205.17,True
'2018-12-11T12:04:00',1.26046,1.26053,1.26033,1.26047,186.84,1.26053,1.26061,1.26043,1.26056,180.95,True
'2018-12-11T12:05:00',1.26048,1.26066,1.26048,1.26051,205.18,1.26057,1.26073,1.26054,1.26059,192.57,True
'2018-12-11T12:06:00',1.26051,1.26084,1.26042,1.26081,214.16,1.2606,1.26091,1.26049,1.26091,293.59,True
'2018-12-11T12:07:00',1.26082,1.26121,1.26078,1.26121,135.92,1.26091,1.26132,1.26089,1.26132,176.39,False
'2018-12-11T12:08:00',1.2612,1.26125,1.261,1.261,121.2,1.26132,1.26132,1.26107,1.2611,123.42,True
'2018-12-11T12:09:00',1.261,1.26128,1.26088,1.2612,211.21,1.26108,1.26137,1.26097,1.26128,244.12,True
'2018-12-11T12:10:00',1.26122,1.26131,1.26112,1.26124,163.29,1.26129,1.26139,1.26121,1.2613,234.73,False
'2018-12-11T12:11:00',1.26125,1.26132,1.26102,1.26124,195.26,1.26134,1.26137,1.26111,1.2613,204.9,True
'2018-12-11T12:12:00',1.26122,1.26144,1.26122,1.26141,181.38,1.26132,1.26154,1.26132,1.2615,187.08,True
'2018-12-11T12:13:00',1.26142,1.26183,1.26142,1.26159,193.42,1.26152,1.26193,1.26152,1.2617,168.85,True
'2018-12-11T12:14:00',1.26162,1.26194,1.2615,1.26193,156.15,1.26169,1.26202,1.26159,1.262,171.12,True
'2018-12-11T12:15:00',1.26192,1.26225,1.26188,1.26223,131.76,1.26201,1.26232,1.26195,1.26229,158.77,False
'2018-12-11T12:16:00',1.26225,1.26228,1.26205,1.2621,148.91,1.26232,1.26237,1.26212,1.26219,190.32,False
'2018-12-11T12:17:00',1.26209,1.26212,1.26189,1.26189,109.6,1.26219,1.2622,1.26197,1.26199,116.52,False
'2018-12-11T12:18:00',1.26187,1.26192,1.26147,1.26151,116.1,1.26197,1.26201,1.26157,1.26161,132.02,True
'2018-12-11T12:19:00',1.26151,1.26163,1.26145,1.26158,158.69,1.26159,1.26172,1.26152,1.26167,181.87,False
'2018-12-11T12:20:00',1.26162,1.26163,1.26139,1.26149,70.59,1.26171,1.26171,1.26149,1.26159,104.67,False
'2018-12-11T12:21:00',1.26148,1.2615,1.26118,1.26119,107.1,1.26159,1.26159,1.26125,1.26129,143.75,False
'2018-12-11T12:22:00',1.26119,1.26119,1.26084,1.26088,138.03,1.26129,1.26129,1.26093,1.26097,157.46,True
'2018-12-11T12:23:00',1.26089,1.2614,1.26078,1.26136,243.21,1.26098,1.2615,1.26089,1.26147,251.07,True
'2018-12-11T12:24:00',1.26137,1.26192,1.26137,1.26178,117.7,1.26147,1.262,1.26147,1.26186,144.07,True
'2018-12-11T12:25:00',1.26178,1.26195,1.26159,1.26181,90.83,1.26187,1.26201,1.26167,1.2619,86.76,False
'2018-12-11T12:26:00',1.26181,1.26185,1.26172,1.2618,70.5,1.2619,1.26195,1.2618,1.26191,74.17,True
'2018-12-11T12:27:00',1.26182,1.26213,1.26182,1.2621,62.38,1.26192,1.26221,1.26192,1.26221,91.14,False
'2018-12-11T12:28:00',1.2621,1.26218,1.26199,1.2621,123.7,1.26221,1.26227,1.26207,1.2622,122.58,True
'2018-12-11T12:29:00',1.26211,1.26233,1.2621,1.2622,121.37,1.2622,1.26241,1.2622,1.26229,122.01,False
'2018-12-11T12:30:00',1.26221,1.26223,1.26205,1.26212,85.23,1.2623,1.26234,1.26214,1.2622,101.54,True
'2018-12-11T12:31:00',1.26212,1.26255,1.26212,1.26242,193.51,1.26222,1.26266,1.26222,1.26252,226.37,False
'2018-12-11T12:32:00',1.26239,1.26239,1.26196,1.26209,145.82,1.2625,1.2625,1.26205,1.2622,160.84,False
'2018-12-11T12:33:00',1.26211,1.26227,1.2618,1.26192,153.61,1.2622,1.26235,1.26189,1.26201,156.73,True
'2018-12-11T12:34:00',1.26192,1.26211,1.26187,1.26209,131.58,1.262,1.2622,1.26197,1.26219,113.46,False
'2018-12-11T12:35:00',1.26209,1.26212,1.26189,1.26203,146.31,1.26219,1.26221,1.26196,1.26211,132.82,True
'2018-12-11T12:36:00',1.26206,1.26216,1.26197,1.26209,95.91,1.26213,1.26224,1.26206,1.26218,97.9,False
'2018-12-11T12:37:00',1.26209,1.26209,1.26195,1.26199,117.7,1.26217,1.26218,1.26203,1.26208,114.32,False
'2018-12-11T12:38:00',1.26199,1.2621,1.26189,1.2619,134.29,1.26207,1.26218,1.26195,1.262,115.34,True
'2018-12-11T12:39:00',1.26191,1.26237,1.26191,1.26226,269.39,1.26198,1.26246,1.26195,1.26233,218.24,False
'2018-12-11T12:40:00',1.26228,1.26232,1.26188,1.26199,155.71,1.26235,1.26239,1.26194,1.26206,128.84,False
'2018-12-11T12:41:00',1.262,1.26208,1.26187,1.26192,161.24,1.26207,1.26217,1.26192,1.26197,124.68,True
'2018-12-11T12:42:00',1.26191,1.26215,1.26187,1.26211,180.09,1.26197,1.26222,1.2619,1.26216,129.18,False
'2018-12-11T12:43:00',1.26211,1.26242,1.26208,1.26209,147.65,1.26214,1.26249,1.26213,1.26215,170.89,False
'2018-12-11T12:44:00',1.26209,1.26228,1.26179,1.26181,160.18,1.26217,1.26234,1.26186,1.2619,147.55,False
'2018-12-11T12:45:00',1.26181,1.26184,1.26154,1.26157,179.39,1.2619,1.26193,1.26161,1.26164,129.3,True
'2018-12-11T12:46:00',1.26156,1.26179,1.26136,1.26157,253.77,1.26164,1.26186,1.26143,1.26165,208.86,True
'2018-12-11T12:47:00',1.26156,1.26202,1.26138,1.26202,247.03,1.26165,1.26206,1.26146,1.26206,209.28,False
'2018-12-11T12:48:00',1.26203,1.26203,1.26127,1.26146,303.47,1.26207,1.26209,1.26135,1.26153,232.5,True
'2018-12-11T12:49:00',1.26146,1.26168,1.26136,1.26166,217.88,1.26156,1.26177,1.26142,1.26175,178.87,True
'2018-12-11T12:50:00',1.26167,1.26208,1.26167,1.26177,308.56,1.26176,1.26217,1.26174,1.26188,199.54,False
'2018-12-11T12:51:00',1.26177,1.2618,1.26167,1.26169,167.05,1.26187,1.26189,1.26175,1.26178,124.57,False
'2018-12-11T12:52:00',1.26168,1.26168,1.26146,1.26159,205.94,1.26178,1.26178,1.26154,1.26168,173.86,False
'2018-12-11T12:53:00',1.26159,1.26162,1.26147,1.26152,153.93,1.26169,1.26171,1.26155,1.2616,154.9,False
'2018-12-11T12:54:00',1.2615,1.26157,1.26134,1.26136,227.82,1.26159,1.26168,1.26142,1.26148,201.54,False
'2018-12-11T12:55:00',1.26136,1.26138,1.26087,1.26097,300.27,1.26149,1.2615,1.26096,1.26106,253.76,False
'2018-12-11T12:56:00',1.26095,1.26098,1.26064,1.26091,370.64,1.261,1.26109,1.26074,1.26101,311.58,False
'2018-12-11T12:57:00',1.26091,1.26101,1.26079,1.26081,268.97,1.26101,1.26109,1.26088,1.2609,257.24,False
'2018-12-11T12:58:00',1.26081,1.2609,1.26042,1.26055,326.17,1.26088,1.26099,1.26049,1.26062,225.71,False
'2018-12-11T12:59:00',1.26051,1.26055,1.26014,1.26041,244.84,1.26057,1.26065,1.26022,1.26046,180.78,False
'2018-12-11T13:00:00',1.26039,1.26039,1.26013,1.2602,271.23,1.26046,1.26046,1.26022,1.26028,193.68,True
'2018-12-11T13:01:00',1.2602,1.2605,1.26017,1.26046,237.16,1.26029,1.26058,1.26025,1.26055,267.37,False
'2018-12-11T13:02:00',1.26046,1.26077,1.26037,1.26038,231.7,1.26055,1.26082,1.26045,1.26046,304.77,True
'2018-12-11T13:03:00',1.26038,1.2607,1.26037,1.26063,129.74,1.26045,1.26079,1.26045,1.2607,165.56,False
'2018-12-11T13:04:00',1.26068,1.2607,1.26034,1.26034,174.56,1.26071,1.26077,1.26042,1.26042,217.93,True
'2018-12-11T13:05:00',1.26037,1.26062,1.26035,1.26054,148.62,1.26045,1.2607,1.26042,1.26064,179.41,False
'2018-12-11T13:06:00',1.26053,1.2607,1.26049,1.26049,177.65,1.26062,1.26079,1.26058,1.26059,254.34,True
'2018-12-11T13:07:00',1.26048,1.26073,1.26047,1.26068,286.16,1.26059,1.26082,1.26057,1.26078,340.13,False
'2018-12-11T13:08:00',1.26071,1.26077,1.26054,1.26056,255.2,1.26078,1.26085,1.26062,1.26065,257.64,True
'2018-12-11T13:09:00',1.26057,1.26099,1.26056,1.26091,188.81,1.26067,1.26106,1.26066,1.26099,241.15,True
'2018-12-11T13:10:00',1.2609,1.26119,1.2609,1.26114,120.45,1.26098,1.26128,1.26098,1.26123,145.22,False
'2018-12-11T13:11:00',1.26115,1.26137,1.26109,1.2611,181.43,1.26124,1.26145,1.26117,1.26119,217.27,False
'2018-12-11T13:12:00',1.26111,1.26119,1.26101,1.26106,121.2,1.26118,1.26128,1.26108,1.26112,154.19,True
'2018-12-11T13:13:00',1.26105,1.26161,1.26105,1.26145,179.18,1.26113,1.26169,1.26113,1.26154,198.01,False
'2018-12-11T13:14:00',1.26144,1.26153,1.26118,1.26132,163.17,1.26153,1.26162,1.26124,1.26141,174.59,True
'2018-12-11T13:15:00',1.2613,1.26166,1.2613,1.26141,174.47,1.26139,1.26175,1.26138,1.2615,263.52,False
'2018-12-11T13:16:00',1.26141,1.26145,1.26121,1.26141,147.18,1.26149,1.26154,1.26129,1.26147,169.11,False
'2018-12-11T13:17:00',1.26139,1.2615,1.26127,1.26132,161.53,1.26147,1.26158,1.26134,1.2614,208.76,True
'2018-12-11T13:18:00',1.26134,1.26171,1.2612,1.26171,183.61,1.26143,1.2618,1.26127,1.2618,227.72,True
'2018-12-11T13:19:00',1.2617,1.26189,1.26149,1.26188,148.97,1.26181,1.26199,1.26158,1.26198,198.16,False
'2018-12-11T13:20:00',1.26189,1.26194,1.26173,1.26179,192.05,1.26199,1.26202,1.26182,1.2619,203.02,True
'2018-12-11T13:21:00',1.26179,1.26212,1.26178,1.26212,126.31,1.2619,1.26219,1.26188,1.26219,127.21,False
'2018-12-11T13:22:00',1.26211,1.26215,1.26178,1.26184,144.05,1.2622,1.26221,1.26187,1.26189,137.92,False
'2018-12-11T13:23:00',1.26182,1.26184,1.26159,1.26182,118.2,1.26189,1.26189,1.26164,1.26188,143.96,False
'2018-12-11T13:24:00',1.26181,1.26182,1.2616,1.26169,126.41,1.26188,1.2619,1.26169,1.26178,144.57,True
'2018-12-11T13:25:00',1.26168,1.262,1.26165,1.2618,142.21,1.26178,1.26208,1.26169,1.26185,208.74,False
'2018-12-11T13:26:00',1.2618,1.26181,1.26168,1.26178,120.93,1.26185,1.26189,1.26176,1.26185,197.9,False
'2018-12-11T13:27:00',1.26178,1.26204,1.26146,1.26152,151.67,1.26185,1.26212,1.26153,1.26158,203.57,True
'2018-12-11T13:28:00',1.26151,1.2618,1.26147,1.26171,163.01,1.26158,1.26186,1.26155,1.26177,226.75,False
'2018-12-11T13:29:00',1.2617,1.26182,1.26138,1.26148,230.92,1.26177,1.26188,1.26147,1.26158,234.47,True
'2018-12-11T13:30:00',1.26146,1.26174,1.26146,1.2617,159.11,1.26156,1.26181,1.26153,1.26179,219.53,True
'2018-12-11T13:31:00',1.26169,1.26177,1.26161,1.26171,126.78,1.26179,1.26186,1.2617,1.2618,189.39,False
'2018-12-11T13:32:00',1.26171,1.26172,1.26148,1.26168,134.99,1.26181,1.26181,1.26157,1.26178,172.37,True
'2018-12-11T13:33:00',1.26169,1.26183,1.26159,1.26169,131.1,1.26178,1.2619,1.26168,1.26177,134.56,False
'2018-12-11T13:34:00',1.26168,1.26177,1.26158,1.2616,88.0,1.26177,1.26182,1.26168,1.26168,101.46,True
'2018-12-11T13:35:00',1.26161,1.26184,1.26159,1.26181,111.58,1.26169,1.2619,1.26164,1.26187,124.75,True
'2018-12-11T13:36:00',1.26182,1.26206,1.26177,1.26206,103.54,1.26187,1.26212,1.26186,1.26211,123.35,True
'2018-12-11T13:37:00',1.26205,1.26216,1.26204,1.26207,137.11,1.26211,1.26222,1.26211,1.26213,189.28,False
'2018-12-11T13:38:00',1.26205,1.26205,1.26146,1.26174,154.27,1.26211,1.26211,1.26151,1.2618,144.6,False
'2018-12-11T13:39:00',1.26173,1.26184,1.2616,1.26163,157.44,1.2618,1.26191,1.26165,1.26169,154.87,False
'2018-12-11T13:40:00',1.26162,1.26192,1.26158,1.2616,223.03,1.26169,1.26201,1.26166,1.2617,193.39,True
'2018-12-11T13:41:00',1.26161,1.26183,1.26138,1.26172,186.6,1.26168,1.2619,1.26148,1.2618,156.57,False
'2018-12-11T13:42:00',1.26171,1.26184,1.26158,1.26163,124.63,1.2618,1.26191,1.26166,1.2617,153.74,False
'2018-12-11T13:43:00',1.26162,1.26163,1.26109,1.26112,206.06,1.2617,1.26172,1.26119,1.26119,197.92,True
'2018-12-11T13:44:00',1.26111,1.26143,1.26111,1.26138,164.8,1.26119,1.26152,1.26119,1.26145,130.43,False
'2018-12-11T13:45:00',1.26132,1.26143,1.26094,1.26099,263.44,1.26141,1.26146,1.26103,1.26108,220.36,False
'2018-12-11T13:46:00',1.26101,1.26117,1.26078,1.2609,239.24,1.2611,1.26124,1.26086,1.26099,261.66,True
'2018-12-11T13:47:00',1.26091,1.26103,1.2608,1.26096,130.2,1.26099,1.2611,1.26086,1.26104,162.49,True
'2018-12-11T13:48:00',1.26095,1.26114,1.26094,1.26104,117.4,1.26104,1.26122,1.26102,1.2611,135.04,False
'2018-12-11T13:49:00',1.26104,1.26123,1.261,1.26101,98.41,1.26109,1.26129,1.26109,1.2611,131.21,True
'2018-12-11T13:50:00',1.26099,1.26115,1.2609,1.26103,168.46,1.26109,1.26122,1.26098,1.26109,224.35,True
'2018-12-11T13:51:00',1.26101,1.26142,1.261,1.26141,142.67,1.2611,1.2615,1.26109,1.26148,202.48,True
'2018-12-11T13:52:00',1.26142,1.26195,1.26141,1.26164,215.83,1.26148,1.26204,1.26148,1.26171,241.46,True
'2018-12-11T13:53:00',1.26166,1.26194,1.26161,1.26183,166.31,1.26171,1.26202,1.2617,1.26191,240.13,False
'2018-12-11T13:54:00',1.26182,1.26188,1.26167,1.26182,121.54,1.26191,1.26197,1.26176,1.26192,220.48,False
'2018-12-11T13:55:00',1.26183,1.26184,1.26169,1.26173,157.93,1.26192,1.26193,1.26177,1.26182,221.07,True
'2018-12-11T13:56:00',1.26174,1.26196,1.2617,1.26183,199.02,1.26182,1.26202,1.2618,1.26193,273.47,False
'2018-12-11T13:57:00',1.26184,1.26195,1.26145,1.26152,196.98,1.26193,1.26201,1.26153,1.26159,286.78,False
'2018-12-11T13:58:00',1.26152,1.26162,1.26128,1.26148,227.42,1.26159,1.2617,1.26138,1.26156,219.53,True
'2018-12-11T13:59:00',1.26143,1.26184,1.2614,1.26164,191.85,1.26153,1.26191,1.2615,1.26173,198.27,False
'2018-12-11T14:00:00',1.26171,1.26183,1.26145,1.26148,210.35,1.26175,1.2619,1.26155,1.26158,218.25,False
'2018-12-11T14:01:00',1.26149,1.2615,1.26108,1.26113,196.18,1.26159,1.2616,1.26116,1.26122,181.28,False
'2018-12-11T14:02:00',1.26112,1.26124,1.26099,1.261,113.32,1.26122,1.26134,1.26107,1.26109,101.7,True
'2018-12-11T14:03:00',1.261,1.26113,1.261,1.26108,151.18,1.26109,1.26122,1.26108,1.26118,139.04,False
'2018-12-11T14:04:00',1.2611,1.26119,1.26094,1.26098,139.04,1.26119,1.26129,1.26104,1.26105,125.29,True
'2018-12-11T14:05:00',1.26098,1.26104,1.26096,1.26102,147.94,1.26107,1.26113,1.26106,1.26111,166.99,True
'2018-12-11T14:06:00',1.26102,1.26119,1.26096,1.26114,115.42,1.26111,1.26125,1.26104,1.26121,90.0,False
'2018-12-11T14:07:00',1.26117,1.26118,1.26092,1.26105,123.81,1.26121,1.26121,1.26101,1.26115,153.7,True
'2018-12-11T14:08:00',1.26107,1.26129,1.26103,1.2612,96.86,1.26115,1.26135,1.2611,1.26128,77.77,False
'2018-12-11T14:09:00',1.2612,1.26121,1.26094,1.261,152.73,1.2613,1.2613,1.26104,1.26109,138.73,True
'2018-12-11T14:10:00',1.261,1.26119,1.261,1.26113,111.86,1.26108,1.26124,1.26108,1.2612,102.95,False
'2018-12-11T14:11:00',1.26114,1.26115,1.26098,1.26099,78.86,1.2612,1.26121,1.26107,1.26108,95.47,False
'2018-12-11T14:12:00',1.26099,1.2611,1.26095,1.26097,112.79,1.26108,1.26118,1.26104,1.26105,102.92,True
'2018-12-11T14:13:00',1.26097,1.26102,1.26091,1.261,110.79,1.26105,1.26111,1.26096,1.26109,115.63,True
'2018-12-11T14:14:00',1.26102,1.26123,1.26092,1.26122,116.54,1.26109,1.26132,1.26101,1.26131,128.77,False
'2018-12-11T14:15:00',1.26122,1.26122,1.26113,1.26122,82.86,1.26132,1.26132,1.26121,1.26129,123.93,False
'2018-12-11T14:16:00',1.2612,1.26123,1.26118,1.26122,100.35,1.26129,1.2613,1.26125,1.26127,133.07,False
'2018-12-11T14:17:00',1.26122,1.26123,1.26098,1.26109,96.55,1.26127,1.2613,1.26108,1.26118,118.59,False
'2018-12-11T14:18:00',1.26109,1.26109,1.26088,1.26093,128.78,1.26118,1.26118,1.26097,1.261,122.96,True
'2018-12-11T14:19:00',1.26091,1.26117,1.26084,1.26114,204.73,1.261,1.26126,1.26092,1.26121,207.48,True
'2018-12-11T14:20:00',1.26118,1.26132,1.26112,1.26119,182.3,1.26125,1.26142,1.2612,1.26126,273.97,False
'2018-12-11T14:21:00',1.26118,1.26122,1.26099,1.26112,123.56,1.26126,1.2613,1.26107,1.26118,189.47,True
'2018-12-11T14:22:00',1.26112,1.26144,1.2611,1.26142,123.6,1.26117,1.26152,1.26116,1.26152,188.82,False
'2018-12-11T14:23:00',1.26139,1.26141,1.26079,1.26097,172.02,1.26148,1.2615,1.26084,1.26106,144.66,True
'2018-12-11T14:24:00',1.26097,1.26124,1.26097,1.26111,212.33,1.26102,1.26132,1.26102,1.26122,251.94,True
'2018-12-11T14:25:00',1.26112,1.26124,1.26104,1.26119,193.96,1.26121,1.26132,1.26115,1.26129,254.53,True
'2018-12-11T14:26:00',1.2612,1.26134,1.26117,1.26132,150.85,1.26129,1.26144,1.26124,1.26144,188.64,True
'2018-12-11T14:27:00',1.26132,1.26152,1.26131,1.26142,125.45,1.26144,1.26162,1.26139,1.26149,169.32,False
'2018-12-11T14:28:00',1.26141,1.26143,1.26119,1.2612,110.53,1.26147,1.2615,1.26127,1.26129,126.58,False
'2018-12-11T14:29:00',1.2612,1.2612,1.26054,1.26066,182.12,1.26129,1.2613,1.26079,1.26099,189.57,False
'2018-12-11T14:30:00',1.26065,1.26079,1.26034,1.2607,167.25,1.261,1.261,1.26056,1.26083,159.62,True
'2018-12-11T14:31:00',1.26076,1.26096,1.2607,1.26091,182.96,1.26085,1.26105,1.2608,1.26101,163.09,False
'2018-12-11T14:32:00',1.26091,1.26096,1.26068,1.2608,223.05,1.26101,1.26102,1.26077,1.26087,332.71,True
'2018-12-11T14:33:00',1.2608,1.26105,1.26079,1.2609,156.07,1.26087,1.2611,1.26087,1.26096,205.3,True
'2018-12-11T14:34:00',1.26088,1.26104,1.2608,1.26094,160.19,1.26096,1.26112,1.26089,1.261,237.37,False
'2018-12-11T14:35:00',1.26091,1.26101,1.26032,1.2604,146.67,1.261,1.26107,1.26043,1.26049,158.56,False
'2018-12-11T14:36:00',1.26034,1.26036,1.2591,1.25973,325.76,1.26046,1.26047,1.25916,1.25982,284.89,True
'2018-12-11T14:37:00',1.25979,1.26011,1.25969,1.2598,229.65,1.25983,1.26021,1.25977,1.25989,202.83,True
'2018-12-11T14:38:00',1.2598,1.26023,1.25978,1.26023,230.44,1.2599,1.26033,1.25987,1.26033,182.5,False
'2018-12-11T14:39:00',1.26028,1.26031,1.25988,1.26009,239.07,1.26038,1.2604,1.25999,1.26019,263.16,True
'2018-12-11T14:40:00',1.26008,1.26026,1.26007,1.2601,158.03,1.26019,1.26034,1.26013,1.26018,132.39,True
'2018-12-11T14:41:00',1.2601,1.26072,1.2601,1.26061,238.73,1.26017,1.26081,1.26016,1.26068,225.02,True
'2018-12-11T14:42:00',1.26062,1.26083,1.26055,1.2608,195.36,1.26068,1.26091,1.26062,1.26089,203.83,True
'2018-12-11T14:43:00',1.2608,1.26103,1.26044,1.2609,215.26,1.26089,1.26112,1.26055,1.26098,222.32,True
'2018-12-11T14:44:00',1.26091,1.26124,1.26089,1.26123,226.72,1.261,1.26132,1.26097,1.26131,171.91,True
'2018-12-11T14:45:00',1.26123,1.26134,1.26097,1.26129,224.19,1.26133,1.26143,1.26107,1.26139,193.81,True
'2018-12-11T14:46:00',1.26129,1.26139,1.26119,1.26138,215.93,1.26138,1.26149,1.2613,1.26148,228.9,False
'2018-12-11T14:47:00',1.26142,1.26152,1.26129,1.26129,175.46,1.2615,1.2616,1.26137,1.26139,183.94,False
'2018-12-11T14:48:00',1.26129,1.26132,1.26096,1.261,177.96,1.26139,1.2614,1.26103,1.2611,155.3,False
'2018-12-11T14:49:00',1.26099,1.26143,1.26088,1.26089,202.65,1.26109,1.26152,1.26096,1.26099,200.79,True
'2018-12-11T14:50:00',1.26093,1.26117,1.26067,1.2611,172.62,1.26102,1.26125,1.26076,1.2612,205.08,True
'2018-12-11T14:51:00',1.2611,1.26145,1.26108,1.26144,141.35,1.2612,1.2615,1.26117,1.2615,170.74,True
'2018-12-11T14:52:00',1.26146,1.26187,1.26144,1.2618,238.55,1.26151,1.26196,1.26151,1.26188,246.66,False
'2018-12-11T14:53:00',1.26179,1.26179,1.26143,1.26148,194.53,1.26188,1.26189,1.26153,1.26159,169.11,True
'2018-12-11T14:54:00',1.26147,1.26181,1.26147,1.26166,229.61,1.26157,1.2619,1.26157,1.26173,232.75,False
'2018-12-11T14:55:00',1.26161,1.26177,1.2616,1.26162,259.8,1.2617,1.26183,1.26167,1.2617,232.91,False
'2018-12-11T14:56:00',1.2616,1.2617,1.26129,1.26158,260.0,1.2617,1.2618,1.26138,1.26168,244.0,False
'2018-12-11T14:57:00',1.26157,1.26157,1.26109,1.26118,237.08,1.26167,1.26167,1.26119,1.26128,234.81,False
'2018-12-11T14:58:00',1.26118,1.26126,1.26109,1.26114,254.61,1.26128,1.26132,1.26118,1.26118,232.73,False
'2018-12-11T14:59:00',1.26113,1.26115,1.26087,1.26105,262.94,1.2612,1.26124,1.26093,1.2611,242.74,False
'2018-12-11T15:00:00',1.26103,1.26104,1.26086,1.261,243.79,1.26109,1.26111,1.26094,1.26108,194.1,False
'2018-12-11T15:01:00',1.26102,1.26106,1.26088,1.26091,181.3,1.26108,1.26113,1.26098,1.261,235.74,True
'2018-12-11T15:02:00',1.26088,1.26111,1.26088,1.26102,182.13,1.261,1.26116,1.26097,1.26111,197.56,False
'2018-12-11T15:03:00',1.26102,1.26107,1.26078,1.26078,128.3,1.26111,1.26113,1.26084,1.26084,136.64,False
'2018-12-11T15:04:00',1.26078,1.26078,1.26038,1.26043,331.1,1.26083,1.26086,1.26046,1.26049,269.63,True
'2018-12-11T15:05:00',1.26046,1.26059,1.26043,1.26058,287.78,1.26049,1.26068,1.26049,1.26067,201.72,False
'2018-12-11T15:06:00',1.26058,1.26058,1.26037,1.26038,156.47,1.26067,1.26067,1.26044,1.26045,131.78,True
'2018-12-11T15:07:00',1.26042,1.26064,1.26038,1.26059,156.66,1.2605,1.26073,1.26045,1.2607,127.27,False
'2018-12-11T15:08:00',1.26059,1.26068,1.26047,1.26048,328.26,1.26068,1.26075,1.26054,1.26057,207.15,True
'2018-12-11T15:09:00',1.26047,1.26088,1.26047,1.26081,136.8,1.26055,1.26095,1.26054,1.26092,151.95,True
'2018-12-11T15:10:00',1.26085,1.2613,1.2608,1.26126,154.22,1.26095,1.26139,1.26088,1.26135,154.86,True
'2018-12-11T15:11:00',1.26124,1.26131,1.26101,1.26131,181.82,1.26136,1.2614,1.2611,1.2614,139.05,False
'2018-12-11T15:12:00',1.2613,1.26131,1.26098,1.26098,130.99,1.26139,1.2614,1.26107,1.26108,127.16,False
'2018-12-11T15:13:00',1.26098,1.26109,1.26079,1.2608,96.63,1.26108,1.26117,1.26088,1.26088,107.17,True
'2018-12-11T15:14:00',1.26079,1.26091,1.26068,1.2609,131.49,1.26086,1.26101,1.26078,1.261,127.46,True
'2018-12-11T15:15:00',1.26093,1.26099,1.26059,1.26098,157.08,1.26103,1.26109,1.26067,1.26108,166.16,False
'2018-12-11T15:16:00',1.26098,1.26099,1.26028,1.26049,157.1,1.26108,1.26108,1.26038,1.26057,180.49,False
'2018-12-11T15:17:00',1.26048,1.26052,1.2601,1.26027,188.25,1.26057,1.26058,1.2602,1.26034,190.05,False
'2018-12-11T15:18:00',1.26027,1.26027,1.25992,1.25996,210.99,1.26036,1.26036,1.26002,1.26002,213.7,False
'2018-12-11T15:19:00',1.25996,1.26012,1.25988,1.25988,213.38,1.26002,1.26021,1.25992,1.25998,172.73,False
'2018-12-11T15:20:00',1.2599,1.2599,1.25924,1.2595,327.49,1.25997,1.25998,1.25928,1.25959,292.91,False
'2018-12-11T15:21:00',1.25952,1.2596,1.2591,1.25911,280.24,1.2596,1.2597,1.25918,1.25919,255.34,True
'2018-12-11T15:22:00',1.25912,1.2593,1.25888,1.25919,337.63,1.25919,1.25941,1.25893,1.25927,264.45,True
'2018-12-11T15:23:00',1.25919,1.2595,1.25919,1.25949,263.48,1.25928,1.2596,1.25928,1.2596,197.99,False
'2018-12-11T15:24:00',1.25949,1.25952,1.25928,1.25928,198.04,1.25959,1.25961,1.25938,1.25938,178.39,True
'2018-12-11T15:25:00',1.25928,1.25951,1.25928,1.25933,167.78,1.25938,1.2596,1.25937,1.25939,153.51,False
'2018-12-11T15:26:00',1.25931,1.25946,1.25881,1.25894,238.72,1.25939,1.25952,1.25889,1.259,240.93,True
'2018-12-11T15:27:00',1.25896,1.25927,1.25868,1.25921,177.31,1.259,1.25935,1.25878,1.25929,207.07,False
'2018-12-11T15:28:00',1.25921,1.25921,1.25854,1.2587,266.92,1.25928,1.25929,1.25864,1.25879,279.54,False
'2018-12-11T15:29:00',1.2587,1.25878,1.25841,1.25853,285.77,1.2588,1.2589,1.2585,1.25863,269.48,False
'2018-12-11T15:30:00',1.25853,1.2587,1.25819,1.25828,278.34,1.25861,1.2588,1.25828,1.25837,271.41,False
'2018-12-11T15:31:00',1.25828,1.25846,1.25786,1.25816,259.79,1.25838,1.25855,1.25793,1.25825,258.74,True
'2018-12-11T15:32:00',1.25815,1.25856,1.25806,1.25839,320.98,1.25822,1.25865,1.25815,1.25847,282.67,True
'2018-12-11T15:33:00',1.25839,1.25873,1.25833,1.25871,185.45,1.25847,1.2588,1.2584,1.2588,235.46,True
'2018-12-11T15:34:00',1.25871,1.25895,1.25863,1.25886,201.42,1.25878,1.25904,1.2587,1.25893,248.22,False
'2018-12-11T15:35:00',1.25886,1.25906,1.25881,1.25885,189.76,1.25894,1.25909,1.2589,1.25891,239.75,False
'2018-12-11T15:36:00',1.25884,1.25884,1.25861,1.25873,146.62,1.2589,1.2589,1.25868,1.2588,168.85,True
'2018-12-11T15:37:00',1.25872,1.25902,1.25871,1.25902,119.94,1.2588,1.2591,1.25878,1.2591,121.74,False
'2018-12-11T15:38:00',1.25903,1.25903,1.25875,1.25878,129.13,1.2591,1.25911,1.25884,1.25885,176.44,False
'2018-12-11T15:39:00',1.25877,1.25883,1.25851,1.25859,199.64,1.25883,1.25887,1.25857,1.25866,203.41,True
'2018-12-11T15:40:00',1.25859,1.25876,1.25855,1.2587,165.69,1.25865,1.25884,1.25863,1.25877,137.71,False
'2018-12-11T15:41:00',1.2587,1.25871,1.25841,1.25844,232.64,1.25876,1.2588,1.25849,1.25851,238.58,True
'2018-12-11T15:42:00',1.25842,1.2589,1.25836,1.25881,220.88,1.25851,1.259,1.25842,1.25892,214.95,True
'2018-12-11T15:43:00',1.2588,1.25908,1.2588,1.25889,257.05,1.2589,1.25918,1.25889,1.25898,226.17,False
'2018-12-11T15:44:00',1.25889,1.25891,1.25842,1.25858,187.22,1.25899,1.25901,1.25851,1.25868,175.37,False
'2018-12-11T15:45:00',1.25858,1.25858,1.25799,1.258,290.5,1.25867,1.25867,1.25808,1.2581,313.66,True
'2018-12-11T15:46:00',1.258,1.2586,1.2579,1.25803,297.73,1.25809,1.25864,1.25798,1.25811,243.42,False
'2018-12-11T15:47:00',1.25803,1.25818,1.25746,1.25747,259.88,1.25812,1.25828,1.25752,1.25753,246.35,True
'2018-12-11T15:48:00',1.25746,1.25761,1.25729,1.25748,309.78,1.25753,1.2577,1.25738,1.25758,275.52,False
'2018-12-11T15:49:00',1.25743,1.25743,1.25711,1.25718,285.1,1.2575,1.25752,1.25719,1.25722,258.51,True
'2018-12-11T15:50:00',1.25718,1.25726,1.2571,1.2572,231.17,1.25726,1.25734,1.25717,1.25728,157.05,False
'2018-12-11T15:51:00',1.25719,1.25719,1.25685,1.25686,282.72,1.25728,1.25728,1.25692,1.25693,193.33,False
'2018-12-11T15:52:00',1.25685,1.25695,1.25658,1.25666,325.44,1.25693,1.25703,1.25664,1.25673,242.81,True
'2018-12-11T15:53:00',1.25666,1.25732,1.25655,1.25732,294.88,1.2567,1.25741,1.25662,1.25741,221.64,True
'2018-12-11T15:54:00',1.25731,1.25765,1.25731,1.2576,232.33,1.2574,1.25773,1.25739,1.2577,224.93,True
'2018-12-11T15:55:00',1.25762,1.2577,1.25759,1.25769,173.62,1.25771,1.25779,1.25768,1.25778,149.45,False
'2018-12-11T15:56:00',1.25771,1.25771,1.25758,1.2576,237.36,1.25778,1.25779,1.25765,1.25769,213.4,False
'2018-12-11T15:57:00',1.25761,1.25769,1.25726,1.25728,176.51,1.25769,1.25776,1.25735,1.25738,181.68,False
'2018-12-11T15:58:00',1.25727,1.25729,1.25685,1.25697,254.04,1.25736,1.25736,1.25693,1.25708,240.44,False
'2018-12-11T15:59:00',1.25696,1.25721,1.25696,1.25696,261.78,1.25705,1.25729,1.25704,1.25706,224.55,True
'2018-12-11T16:00:00',1.25696,1.25714,1.25688,1.25709,181.73,1.25705,1.2572,1.25697,1.25715,186.41,False
'2018-12-11T16:01:00',1.25711,1.25722,1.25679,1.25685,245.75,1.25714,1.25729,1.25688,1.25695,226.97,False
'2018-12-11T16:02:00',1.25685,1.25685,1.25649,1.25671,250.0,1.25693,1.25693,1.25659,1.25677,248.41,False
'2018-12-11T16:03:00',1.2568,1.25697,1.2563,1.25659,263.69,1.25689,1.25706,1.25639,1.25668,280.08,False
'2018-12-11T16:04:00',1.25659,1.25666,1.25635,1.25651,289.98,1.25667,1.25671,1.25645,1.25659,292.55,True
'2018-12-11T16:05:00',1.25651,1.25674,1.25642,1.2567,282.87,1.25659,1.25679,1.25651,1.25678,267.81,True
'2018-12-11T16:06:00',1.2567,1.25689,1.25666,1.25683,181.21,1.25677,1.25696,1.25675,1.25688,242.07,False
'2018-12-11T16:07:00',1.25683,1.25684,1.25638,1.25638,225.23,1.2569,1.25693,1.25646,1.25648,251.68,False
'2018-12-11T16:08:00',1.25638,1.25651,1.25617,1.25617,247.56,1.25647,1.2566,1.25626,1.25626,267.3,True
'2018-12-11T16:09:00',1.25616,1.25664,1.25615,1.25663,211.13,1.25623,1.25672,1.25622,1.2567,298.45,False
'2018-12-11T16:10:00',1.25661,1.25663,1.25631,1.25632,200.83,1.2567,1.25671,1.2564,1.25641,269.11,False
'2018-12-11T16:11:00',1.25631,1.25645,1.25619,1.2562,225.32,1.25641,1.25655,1.25625,1.25631,192.01,True
'2018-12-11T16:12:00',1.2562,1.25677,1.25614,1.25673,263.13,1.25627,1.25688,1.25623,1.25681,238.73,True
'2018-12-11T16:13:00',1.2568,1.25731,1.25676,1.25726,189.08,1.25689,1.2574,1.25681,1.25733,214.98,True
'2018-12-11T16:14:00',1.25724,1.25738,1.25722,1.25737,104.26,1.25731,1.25744,1.2573,1.25741,133.71,False
'2018-12-11T16:15:00',1.25737,1.25737,1.25674,1.25716,111.05,1.25743,1.25743,1.2568,1.25721,159.45,True
'2018-12-11T16:16:00',1.25716,1.25777,1.25716,1.25776,129.37,1.25721,1.25781,1.25721,1.25781,187.97,True
'2018-12-11T16:17:00',1.25778,1.25804,1.25776,1.25786,151.48,1.25783,1.25808,1.25783,1.25793,199.54,True
'2018-12-11T16:18:00',1.25786,1.25805,1.25769,1.25789,163.2,1.25792,1.25811,1.25774,1.25795,241.07,False
'2018-12-11T16:19:00',1.25791,1.25807,1.25776,1.25784,196.07,1.25798,1.25814,1.25783,1.25792,257.1,False
'2018-12-11T16:20:00',1.25783,1.25798,1.25772,1.25773,112.35,1.25792,1.25804,1.25776,1.25781,182.65,True
'2018-12-11T16:21:00',1.25773,1.25784,1.25751,1.25774,191.1,1.25781,1.25792,1.25759,1.25782,244.2,False
'2018-12-11T16:22:00',1.25775,1.25775,1.25722,1.25733,164.07,1.25782,1.25782,1.25728,1.2574,143.85,False
'2018-12-11T16:23:00',1.25733,1.25746,1.25724,1.2573,219.95,1.2574,1.25752,1.2573,1.25735,191.68,False
'2018-12-11T16:24:00',1.2574,1.25748,1.25666,1.2567,210.09,1.25746,1.25753,1.25675,1.25679,182.47,False
'2018-12-11T16:25:00',1.25669,1.25692,1.25625,1.25625,226.64,1.25678,1.25701,1.25632,1.25632,194.79,False
'2018-12-11T16:26:00',1.25624,1.25624,1.25538,1.25568,261.11,1.25627,1.25627,1.25548,1.25575,214.74,False
'2018-12-11T16:27:00',1.25566,1.25577,1.25544,1.25558,290.29,1.25574,1.25585,1.25555,1.25568,221.72,False
'2018-12-11T16:28:00',1.25558,1.25561,1.25537,1.25548,253.25,1.25566,1.2557,1.25546,1.25558,236.8,True
'2018-12-11T16:29:00',1.2555,1.2559,1.2555,1.2556,246.83,1.2556,1.256,1.25557,1.25571,209.85,True
'2018-12-11T16:30:00',1.2556,1.25587,1.25549,1.25579,174.94,1.25568,1.25596,1.25557,1.25587,115.9,False
'2018-12-11T16:31:00',1.25578,1.25581,1.25547,1.25549,223.56,1.25587,1.2559,1.25554,1.25559,255.71,True
'2018-12-11T16:32:00',1.25549,1.25604,1.25549,1.25594,185.98,1.25558,1.25611,1.25557,1.25601,215.14,False
'2018-12-11T16:33:00',1.25594,1.25603,1.25547,1.25547,145.08,1.25604,1.25611,1.25556,1.25556,155.32,True
'2018-12-11T16:34:00',1.25548,1.25624,1.25546,1.25579,210.65,1.25557,1.25632,1.25552,1.25589,246.39,False
'2018-12-11T16:35:00',1.25579,1.25587,1.25517,1.25546,215.51,1.25589,1.25597,1.25525,1.25554,222.47,True
'2018-12-11T16:36:00',1.25545,1.25608,1.25545,1.25605,264.12,1.25553,1.25618,1.25553,1.25617,220.57,False
'2018-12-11T16:37:00',1.25606,1.25606,1.25569,1.25582,278.92,1.25616,1.25616,1.25579,1.2559,231.34,True
'2018-12-11T16:38:00',1.25582,1.25615,1.25579,1.25602,250.22,1.25591,1.25626,1.25587,1.2561,219.57,False
'2018-12-11T16:39:00',1.256,1.25629,1.25598,1.25598,225.58,1.2561,1.2564,1.25607,1.25608,205.18,False
'2018-12-11T16:40:00',1.25598,1.25623,1.25579,1.25582,248.36,1.25608,1.25631,1.25587,1.25591,226.32,True
'2018-12-11T16:41:00',1.25581,1.25608,1.25578,1.25588,194.12,1.25591,1.25617,1.25587,1.25597,210.43,False
'2018-12-11T16:42:00',1.2559,1.2559,1.25547,1.25548,219.58,1.25597,1.25597,1.25553,1.25553,247.18,True
'2018-12-11T16:43:00',1.25543,1.25572,1.25539,1.25552,241.96,1.25548,1.25581,1.25547,1.25563,275.08,True
'2018-12-11T16:44:00',1.2555,1.256,1.25538,1.25564,244.02,1.25561,1.25609,1.25549,1.25573,214.58,False
'2018-12-11T16:45:00',1.25561,1.2557,1.2553,1.2553,179.11,1.25571,1.25579,1.25539,1.2554,182.98,True
'2018-12-11T16:46:00',1.25531,1.25543,1.25526,1.25537,167.92,1.25541,1.25551,1.25537,1.25547,194.52,False
'2018-12-11T16:47:00',1.2554,1.25553,1.25513,1.25513,200.85,1.25548,1.25561,1.25518,1.25518,238.99,False
'2018-12-11T16:48:00',1.25512,1.25521,1.25499,1.2551,158.94,1.25518,1.25529,1.25507,1.25519,162.78,False
'2018-12-11T16:49:00',1.2551,1.25516,1.25495,1.25504,178.15,1.25517,1.25525,1.255,1.25509,200.0,False
'2018-12-11T16:50:00',1.25504,1.25511,1.25482,1.255,330.37,1.25511,1.25518,1.25489,1.25511,256.21,True
'2018-12-11T16:51:00',1.25502,1.25543,1.25502,1.2552,250.18,1.25511,1.25552,1.25511,1.2553,294.02,False
'2018-12-11T16:52:00',1.2552,1.25537,1.255,1.25512,220.8,1.2553,1.25546,1.25508,1.25519,186.28,True
'2018-12-11T16:53:00',1.25516,1.25537,1.25515,1.25533,248.02,1.25523,1.25547,1.25523,1.2554,256.25,False
'2018-12-11T16:54:00',1.25533,1.25533,1.255,1.25519,195.8,1.25539,1.25539,1.25509,1.25526,207.41,False
'2018-12-11T16:55:00',1.25518,1.25523,1.25479,1.255,225.84,1.25522,1.2553,1.25484,1.25508,186.38,True
'2018-12-11T16:56:00',1.25501,1.25532,1.255,1.25519,292.45,1.25509,1.25541,1.25509,1.25528,284.08,False
'2018-12-11T16:57:00',1.25519,1.25526,1.25483,1.25501,238.65,1.25525,1.25533,1.25492,1.25508,293.82,False
'2018-12-11T16:58:00',1.25502,1.25504,1.25432,1.25486,278.48,1.2551,1.25511,1.25442,1.25489,357.94,False
'2018-12-11T16:59:00',1.2548,1.25485,1.25192,1.2525,511.81,1.25489,1.25489,1.25203,1.25262,519.63,False
'2018-12-11T17:00:00',1.2525,1.25323,1.25007,1.25007,513.23,1.25261,1.25335,1.25017,1.25017,524.09,True
'2018-12-11T17:01:00',1.25021,1.25181,1.25011,1.2509,520.87,1.25026,1.25189,1.25025,1.25101,497.83,True
'2018-12-11T17:02:00',1.25096,1.25196,1.25064,1.25155,418.89,1.25105,1.25207,1.25069,1.25167,439.8,True
'2018-12-11T17:03:00',1.25155,1.25261,1.25139,1.25227,298.03,1.25164,1.25269,1.2515,1.25233,317.28,False
'2018-12-11T17:04:00',1.25227,1.25236,1.25159,1.2518,325.09,1.25231,1.25245,1.2517,1.2519,426.42,True
'2018-12-11T17:05:00',1.25182,1.25222,1.2517,1.25195,265.58,1.25192,1.2523,1.25181,1.25202,259.25,True
'2018-12-11T17:06:00',1.25192,1.25222,1.25177,1.25219,245.57,1.25201,1.25232,1.25187,1.25231,293.37,True
'2018-12-11T17:07:00',1.25219,1.25245,1.25219,1.25224,206.11,1.25229,1.25255,1.25228,1.25233,268.41,False
'2018-12-11T17:08:00',1.25224,1.25241,1.25188,1.25188,207.29,1.25234,1.25251,1.25193,1.25193,217.4,True
'2018-12-11T17:09:00',1.25186,1.2527,1.25134,1.25243,222.84,1.25193,1.25282,1.25145,1.25255,272.22,True
'2018-12-11T17:10:00',1.25232,1.25431,1.25208,1.25308,472.46,1.25244,1.25444,1.25223,1.25321,608.88,True
'2018-12-11T17:11:00',1.25309,1.25361,1.25279,1.25339,340.32,1.25321,1.25371,1.25292,1.25349,330.94,True
'2018-12-11T17:12:00',1.25339,1.25394,1.25339,1.25369,255.74,1.2535,1.254,1.2535,1.25379,241.31,False
'2018-12-11T17:13:00',1.25375,1.25454,1.25351,1.25353,377.75,1.2538,1.25467,1.25359,1.25364,343.9,False
'2018-12-11T17:14:00',1.25357,1.25359,1.25288,1.25328,315.62,1.25365,1.25371,1.25301,1.25337,278.96,True
'2018-12-11T17:15:00',1.25328,1.25372,1.25328,1.25358,233.16,1.25338,1.25386,1.25338,1.25369,215.21,True
'2018-12-11T17:16:00',1.25369,1.25402,1.2535,1.25389,243.57,1.25374,1.25413,1.25359,1.254,194.91,False
'2018-12-11T17:17:00',1.25391,1.25398,1.25368,1.25369,143.43,1.254,1.25404,1.25378,1.25379,126.63,False
'2018-12-11T17:18:00',1.25369,1.25382,1.25349,1.25349,172.38,1.25379,1.25391,1.25357,1.25359,207.36,False
'2018-12-11T17:19:00',1.25348,1.2538,1.25318,1.25329,205.36,1.25359,1.25389,1.2533,1.2534,223.2,False
'2018-12-11T17:20:00',1.2533,1.25353,1.25269,1.25288,232.11,1.25341,1.25361,1.25278,1.25298,244.53,True
'2018-12-11T17:21:00',1.25289,1.25315,1.25272,1.25304,200.91,1.25298,1.25322,1.25278,1.25312,226.27,True
'2018-12-11T17:22:00',1.25304,1.25384,1.25281,1.25384,169.65,1.25311,1.25393,1.25288,1.25393,202.74,False
'2018-12-11T17:23:00',1.2539,1.25411,1.25372,1.25383,155.74,1.25397,1.25419,1.25381,1.2539,202.36,False
'2018-12-11T17:24:00',1.25381,1.254,1.25335,1.25338,193.37,1.25389,1.2541,1.25345,1.25347,216.96,True
'2018-12-11T17:25:00',1.25339,1.25365,1.25322,1.25363,198.86,1.25349,1.25376,1.25331,1.25371,236.44,False
'2018-12-11T17:26:00',1.25364,1.2537,1.25319,1.25329,218.07,1.25371,1.25381,1.25326,1.25339,250.72,False
'2018-12-11T17:27:00',1.25329,1.25332,1.2527,1.25299,196.69,1.25338,1.2534,1.25278,1.2531,226.75,False
'2018-12-11T17:28:00',1.25299,1.25323,1.25288,1.2529,219.22,1.25307,1.2533,1.25296,1.25299,240.23,True
'2018-12-11T17:29:00',1.25289,1.253,1.25277,1.2529,194.77,1.25296,1.2531,1.25285,1.25301,194.02,False
'2018-12-11T17:30:00',1.25293,1.25301,1.25231,1.25239,238.83,1.25303,1.2531,1.2524,1.25246,266.48,False
'2018-12-11T17:31:00',1.25239,1.25251,1.25211,1.25229,318.54,1.25245,1.25261,1.25221,1.25238,250.32,False
'2018-12-11T17:32:00',1.25233,1.25237,1.2517,1.25221,214.59,1.25238,1.25245,1.2518,1.25232,227.5,False
'2018-12-11T17:33:00',1.25221,1.25227,1.2518,1.25219,205.75,1.25232,1.25237,1.2519,1.25226,183.1,False
'2018-12-11T17:34:00',1.25219,1.25219,1.25187,1.25189,206.27,1.25227,1.25229,1.25196,1.25198,202.78,True
'2018-12-11T17:35:00',1.25189,1.25225,1.25189,1.25225,155.31,1.252,1.25236,1.25197,1.25235,179.5,False
'2018-12-11T17:36:00',1.25224,1.25224,1.25158,1.25178,186.53,1.25234,1.25235,1.25168,1.25188,194.6,True
'2018-12-11T17:37:00',1.25177,1.25182,1.25135,1.25182,218.17,1.25187,1.25192,1.25145,1.25192,242.71,False
'2018-12-11T17:38:00',1.25182,1.25189,1.25097,1.25099,261.09,1.25192,1.252,1.25107,1.25108,316.23,True
'2018-12-11T17:39:00',1.25091,1.25142,1.25091,1.25141,192.87,1.25104,1.25152,1.25103,1.25148,250.67,True
'2018-12-11T17:40:00',1.25137,1.25217,1.25114,1.25189,218.01,1.25143,1.25225,1.25124,1.25201,238.83,True
'2018-12-11T17:41:00',1.25191,1.25241,1.2518,1.25216,162.17,1.252,1.2525,1.25192,1.25224,191.14,False
'2018-12-11T17:42:00',1.25213,1.25225,1.25159,1.25161,232.5,1.25223,1.25234,1.25171,1.25171,229.84,False
'2018-12-11T17:43:00',1.25161,1.25171,1.25116,1.2512,216.83,1.25173,1.25182,1.25127,1.25131,265.36,True
'2018-12-11T17:44:00',1.25121,1.25163,1.25103,1.25128,260.79,1.2513,1.25171,1.25113,1.25134,272.74,True
'2018-12-11T17:45:00',1.25127,1.25135,1.25102,1.25131,228.37,1.25134,1.25144,1.25113,1.25141,200.93,False
'2018-12-11T17:46:00',1.2513,1.25142,1.24904,1.24925,243.9,1.2514,1.25149,1.24917,1.24946,262.94,True
'2018-12-11T17:47:00',1.24914,1.25061,1.24914,1.2506,362.37,1.24936,1.25072,1.2493,1.25071,340.65,True
'2018-12-11T17:48:00',1.25061,1.25124,1.25039,1.25098,267.01,1.25071,1.25137,1.25047,1.25111,255.03,True
'2018-12-11T17:49:00',1.25098,1.25209,1.25095,1.25173,301.68,1.25111,1.25222,1.25106,1.25181,336.12,True
'2018-12-11T17:50:00',1.25174,1.25218,1.25161,1.25189,251.23,1.25184,1.2523,1.25173,1.252,278.71,False
'2018-12-11T17:51:00',1.2519,1.25199,1.25139,1.25149,232.26,1.252,1.25206,1.25147,1.2516,224.31,True
'2018-12-11T17:52:00',1.25149,1.25199,1.25148,1.25189,249.71,1.25161,1.25207,1.25154,1.252,198.41,True
'2018-12-11T17:53:00',1.25188,1.25264,1.2518,1.25252,181.56,1.25197,1.25271,1.25191,1.25261,177.83,True
'2018-12-11T17:54:00',1.25252,1.25271,1.25248,1.2526,188.21,1.25263,1.25282,1.25258,1.25271,189.91,False
'2018-12-11T17:55:00',1.25259,1.25259,1.25229,1.2523,149.99,1.25266,1.25266,1.25237,1.25239,174.25,False
'2018-12-11T17:56:00',1.2523,1.25233,1.25199,1.25199,137.95,1.25241,1.25241,1.25208,1.2521,131.54,False
'2018-12-11T17:57:00',1.25199,1.25217,1.25177,1.25184,144.2,1.25208,1.25227,1.25186,1.25194,160.29,True
'2018-12-11T17:58:00',1.25184,1.25238,1.25183,1.25229,168.91,1.25195,1.2525,1.25193,1.25237,204.85,False
'2018-12-11T17:59:00',1.25229,1.25233,1.25214,1.25217,163.48,1.25238,1.25241,1.25223,1.25227,177.04,True
'2018-12-11T18:00:00',1.25218,1.25265,1.25208,1.25265,135.84,1.25227,1.25275,1.2522,1.25275,174.28,False
'2018-12-11T18:01:00',1.25265,1.25275,1.25206,1.25219,144.75,1.25276,1.25283,1.25215,1.25231,136.16,True
'2018-12-11T18:02:00',1.25219,1.25267,1.25219,1.25259,122.65,1.25231,1.2528,1.25231,1.25271,113.24,False
'2018-12-11T18:03:00',1.25259,1.25259,1.25196,1.25199,151.8,1.25271,1.25271,1.25207,1.2521,157.52,False
'2018-12-11T18:04:00',1.25197,1.25197,1.2515,1.25159,206.5,1.25207,1.25207,1.25162,1.25172,194.17,True
'2018-12-11T18:05:00',1.25159,1.25175,1.25135,1.25169,141.35,1.25171,1.25186,1.25145,1.25183,126.67,True
'2018-12-11T18:06:00',1.25169,1.25246,1.25167,1.2524,159.38,1.25182,1.25255,1.25178,1.25247,141.27,False
'2018-12-11T18:07:00',1.25239,1.25239,1.25199,1.2521,183.98,1.25248,1.25248,1.25212,1.25224,170.9,True
'2018-12-11T18:08:00',1.25218,1.25269,1.25213,1.25262,318.26,1.25225,1.25282,1.25225,1.25276,281.78,True
'2018-12-11T18:09:00',1.2526,1.25303,1.25258,1.25292,229.16,1.25274,1.25313,1.25272,1.25303,188.89,False
'2018-12-11T18:10:00',1.25293,1.25293,1.25268,1.25271,150.03,1.25304,1.25304,1.25279,1.25281,133.64,False
'2018-12-11T18:11:00',1.25271,1.25272,1.25234,1.25258,193.33,1.25279,1.25283,1.25245,1.25267,183.45,False
'2018-12-11T18:12:00',1.25257,1.25257,1.25221,1.25235,140.38,1.25267,1.25268,1.25233,1.25247,135.0,True
'2018-12-11T18:13:00',1.25235,1.25261,1.25235,1.25259,197.03,1.25245,1.25272,1.25245,1.25271,170.78,False
'2018-12-11T18:14:00',1.25259,1.25268,1.25225,1.25228,141.69,1.25271,1.25276,1.25237,1.2524,154.6,True
'2018-12-11T18:15:00',1.25229,1.25254,1.25228,1.25239,162.79,1.2524,1.25267,1.2524,1.25251,150.82,False
'2018-12-11T18:16:00',1.25238,1.25239,1.25219,1.25219,156.73,1.25251,1.25251,1.2523,1.25232,132.84,True
'2018-12-11T18:17:00',1.25219,1.25254,1.25219,1.2525,163.12,1.25231,1.25267,1.2523,1.25263,125.64,True
'2018-12-11T18:18:00',1.25251,1.25273,1.2525,1.25261,162.11,1.25263,1.25285,1.25261,1.25273,134.03,True
'2018-12-11T18:19:00',1.2526,1.25272,1.25258,1.25263,142.56,1.25273,1.25283,1.25267,1.25276,113.99,False
'2018-12-11T18:20:00',1.25263,1.2527,1.2524,1.25243,181.13,1.25274,1.2528,1.25253,1.25255,122.45,False
'2018-12-11T18:21:00',1.25243,1.25246,1.25228,1.25231,212.26,1.25255,1.25257,1.25239,1.25243,170.91,False
'2018-12-11T18:22:00',1.25231,1.25231,1.25196,1.25199,186.63,1.25243,1.25243,1.25207,1.2521,134.51,False
'2018-12-11T18:23:00',1.25199,1.25199,1.25169,1.25182,162.01,1.25208,1.25208,1.25182,1.25191,169.26,False
'2018-12-11T18:24:00',1.25179,1.2519,1.25168,1.25169,171.54,1.2519,1.25201,1.2518,1.25181,161.31,False
'2018-12-11T18:25:00',1.25172,1.25176,1.25149,1.25149,146.62,1.25181,1.25189,1.25158,1.25158,139.62,True
'2018-12-11T18:26:00',1.25149,1.25165,1.2514,1.2515,167.55,1.25158,1.25176,1.25152,1.25161,182.3,True
'2018-12-11T18:27:00',1.2515,1.25168,1.25138,1.2516,195.8,1.25162,1.25181,1.25145,1.25173,148.26,False
'2018-12-11T18:28:00',1.2516,1.2516,1.25125,1.25127,147.13,1.25172,1.25172,1.25132,1.25139,124.61,True
'2018-12-11T18:29:00',1.25125,1.25158,1.25117,1.25158,173.81,1.25137,1.25171,1.2513,1.2517,187.72,True
'2018-12-11T18:30:00',1.25159,1.25215,1.25159,1.25208,161.15,1.25171,1.25226,1.25171,1.2522,143.02,False
'2018-12-11T18:31:00',1.25207,1.25208,1.2516,1.25173,155.51,1.2522,1.2522,1.25172,1.25184,132.87,True
'2018-12-11T18:32:00',1.25173,1.25212,1.2517,1.25211,181.6,1.25187,1.25223,1.25182,1.25223,167.4,True
'2018-12-11T18:33:00',1.25213,1.25233,1.25212,1.25229,142.37,1.25224,1.25243,1.25222,1.2524,137.06,True
'2018-12-11T18:34:00',1.25229,1.25249,1.2522,1.25249,67.87,1.2524,1.25261,1.25229,1.25261,86.39,False
'2018-12-11T18:35:00',1.2525,1.2525,1.25234,1.25241,55.31,1.2526,1.2526,1.25243,1.25251,85.27,True
'2018-12-11T18:36:00',1.25238,1.25263,1.25238,1.25259,91.59,1.25251,1.25272,1.25249,1.2527,130.16,True
'2018-12-11T18:37:00',1.2526,1.25299,1.25239,1.25297,229.65,1.2527,1.2531,1.2525,1.25309,214.35,True
'2018-12-11T18:38:00',1.25299,1.25336,1.25288,1.25325,253.89,1.25311,1.25343,1.25297,1.25335,232.29,True
'2018-12-11T18:39:00',1.25331,1.2536,1.25319,1.25349,184.71,1.25342,1.25372,1.25331,1.25361,172.95,True
'2018-12-11T18:40:00',1.25357,1.25377,1.2534,1.25369,177.79,1.25362,1.2539,1.25353,1.25383,207.4,False
'2018-12-11T18:41:00',1.25368,1.25381,1.25359,1.2536,134.45,1.25382,1.25392,1.25371,1.25372,160.08,False
'2018-12-11T18:42:00',1.2536,1.25361,1.25317,1.2534,148.29,1.25373,1.25373,1.2533,1.25352,139.82,False
'2018-12-11T18:43:00',1.25346,1.25361,1.25326,1.25327,168.43,1.25354,1.25373,1.25338,1.2534,146.31,False
'2018-12-11T18:44:00',1.25327,1.25332,1.25288,1.2532,166.97,1.25342,1.25344,1.253,1.25333,184.75,False
'2018-12-11T18:45:00',1.25319,1.25339,1.25277,1.25279,178.15,1.25332,1.25351,1.25287,1.25291,198.93,False
'2018-12-11T18:46:00',1.25279,1.25287,1.25257,1.25263,154.11,1.25291,1.25298,1.25267,1.25274,128.3,False
'2018-12-11T18:47:00',1.2526,1.25266,1.25228,1.25233,227.14,1.25274,1.25278,1.25239,1.25242,179.83,False
'2018-12-11T18:48:00',1.25229,1.25231,1.25189,1.25226,229.06,1.25237,1.2524,1.25202,1.25237,164.59,False
'2018-12-11T18:49:00',1.25226,1.2524,1.25192,1.25199,249.49,1.25238,1.25251,1.25206,1.25211,178.15,False
'2018-12-11T18:50:00',1.25198,1.25208,1.25189,1.25199,187.07,1.25211,1.25217,1.25201,1.2521,161.33,False
'2018-12-11T18:51:00',1.252,1.25219,1.25188,1.25189,163.57,1.25211,1.2523,1.25199,1.25203,156.11,False
'2018-12-11T18:52:00',1.2519,1.25196,1.25163,1.25165,170.67,1.25202,1.2521,1.25173,1.25175,189.15,False
'2018-12-11T18:53:00',1.25164,1.25164,1.25111,1.25152,244.06,1.25176,1.25177,1.25122,1.25163,236.59,False
'2018-12-11T18:54:00',1.25156,1.25169,1.25101,1.25102,182.73,1.25166,1.25182,1.25117,1.25117,212.01,True
'2018-12-11T18:55:00',1.25103,1.25269,1.25103,1.25221,238.43,1.25118,1.25283,1.25118,1.25233,231.25,False
'2018-12-11T18:56:00',1.25221,1.25229,1.25187,1.25194,202.9,1.25234,1.25242,1.252,1.25206,193.3,False
'2018-12-11T18:57:00',1.25196,1.25224,1.25181,1.25181,141.24,1.2521,1.25235,1.2519,1.25191,154.34,False
'2018-12-11T18:58:00',1.2518,1.25182,1.25139,1.2514,147.69,1.25192,1.25195,1.25151,1.25151,136.53,True
'2018-12-11T18:59:00',1.2514,1.25153,1.25137,1.25152,120.2,1.25149,1.25165,1.25148,1.25164,122.39,False
'2018-12-11T19:00:00',1.25152,1.25152,1.25117,1.25139,166.9,1.25163,1.25163,1.25129,1.2515,200.22,True
'2018-12-11T19:01:00',1.25138,1.25159,1.25101,1.25139,187.1,1.25151,1.25172,1.25114,1.25152,171.58,False
'2018-12-11T19:02:00',1.25137,1.25137,1.25119,1.25128,156.49,1.25151,1.25151,1.25131,1.25141,129.83,True
'2018-12-11T19:03:00',1.25128,1.25145,1.25118,1.25142,160.83,1.25141,1.25158,1.2513,1.25153,134.23,True
'2018-12-11T19:04:00',1.25142,1.25152,1.25131,1.25152,105.15,1.25153,1.25164,1.25142,1.25164,123.61,False
'2018-12-11T19:05:00',1.25153,1.25161,1.25136,1.25139,122.44,1.25164,1.25174,1.25147,1.2515,130.2,False
'2018-12-11T19:06:00',1.25138,1.25149,1.25129,1.2513,78.84,1.25149,1.2516,1.2514,1.25141,106.52,True
'2018-12-11T19:07:00',1.2513,1.25166,1.2513,1.25162,93.37,1.25141,1.25177,1.25141,1.25174,104.41,False
'2018-12-11T19:08:00',1.25162,1.25168,1.25159,1.25159,127.69,1.25174,1.2518,1.25171,1.25171,120.15,True
'2018-12-11T19:09:00',1.25159,1.25166,1.25155,1.25166,67.47,1.25171,1.25173,1.25162,1.25173,119.32,True
'2018-12-11T19:10:00',1.25164,1.2517,1.25161,1.25169,47.43,1.25173,1.25179,1.25172,1.25178,73.42,True
'2018-12-11T19:11:00',1.25167,1.25183,1.25167,1.25183,47.32,1.25178,1.25194,1.25178,1.25194,78.1,False
'2018-12-11T19:12:00',1.25181,1.2519,1.2518,1.25182,45.8,1.25195,1.25199,1.25193,1.25194,78.43,True
'2018-12-11T19:13:00',1.25184,1.25191,1.25182,1.25189,45.48,1.25194,1.252,1.25193,1.25197,69.73,False
'2018-12-11T19:14:00',1.25188,1.25192,1.25183,1.25184,59.69,1.25195,1.25203,1.25193,1.25196,83.67,True
'2018-12-11T19:15:00',1.25185,1.25193,1.2518,1.25192,68.86,1.25197,1.25203,1.25192,1.25202,79.31,False
'2018-12-11T19:16:00',1.25192,1.25192,1.25183,1.25187,97.87,1.25201,1.25201,1.25192,1.25198,75.72,False
'2018-12-11T19:17:00',1.25187,1.25187,1.25179,1.25179,98.0,1.25198,1.252,1.25191,1.25192,109.14,True
'2018-12-11T19:18:00',1.25179,1.25191,1.25178,1.25191,69.08,1.25192,1.25201,1.2519,1.25201,89.33,False
'2018-12-11T19:19:00',1.25191,1.25192,1.25189,1.2519,31.43,1.25201,1.25202,1.25198,1.25198,40.79,False
'2018-12-11T19:20:00',1.25188,1.25188,1.25179,1.25186,134.94,1.25194,1.25198,1.25189,1.25196,96.29,False
'2018-12-11T19:21:00',1.25185,1.25215,1.2518,1.2518,128.56,1.25196,1.25225,1.2519,1.25192,101.52,False
'2018-12-11T19:22:00',1.2518,1.2518,1.25155,1.25155,134.46,1.25191,1.25192,1.25167,1.25168,131.16,False
'2018-12-11T19:23:00',1.25157,1.2516,1.25137,1.2515,129.14,1.25168,1.25171,1.25149,1.25161,123.56,True
'2018-12-11T19:24:00',1.2515,1.25154,1.25137,1.25152,76.75,1.25161,1.25162,1.25148,1.25162,56.44,False
'2018-12-11T19:25:00',1.25151,1.25158,1.25139,1.25142,136.31,1.25162,1.25171,1.25151,1.25154,115.67,True
'2018-12-11T19:26:00',1.25144,1.25158,1.25138,1.25151,127.79,1.25156,1.2517,1.25151,1.25166,145.95,False
'2018-12-11T19:27:00',1.25152,1.25153,1.2513,1.25136,125.99,1.25167,1.25167,1.25141,1.2515,124.81,False
'2018-12-11T19:28:00',1.25136,1.25139,1.25127,1.2513,117.38,1.2515,1.25152,1.25141,1.25142,149.69,True
'2018-12-11T19:29:00',1.2513,1.25148,1.25129,1.25147,142.36,1.25142,1.25161,1.25141,1.25161,128.17,True
'2018-12-11T19:30:00',1.25146,1.25149,1.25144,1.25148,59.23,1.2516,1.25163,1.25159,1.2516,57.81,False
'2018-12-11T19:31:00',1.25148,1.25148,1.25128,1.25129,116.66,1.25161,1.25161,1.2514,1.2514,111.21,True
'2018-12-11T19:32:00',1.25133,1.2514,1.25128,1.2513,132.0,1.25143,1.25151,1.2514,1.25142,109.97,False
'2018-12-11T19:33:00',1.2513,1.25131,1.25128,1.25129,63.57,1.25141,1.25142,1.25138,1.25141,71.13,True
'2018-12-11T19:34:00',1.25129,1.25171,1.25128,1.25163,179.25,1.25141,1.25181,1.2514,1.25174,251.1,True
'2018-12-11T19:35:00',1.25163,1.25174,1.25157,1.25169,101.63,1.25174,1.25183,1.25169,1.25179,144.35,False
'2018-12-11T19:36:00',1.25169,1.25172,1.25156,1.25157,160.74,1.25179,1.25183,1.25167,1.25169,162.83,False
'2018-12-11T19:37:00',1.25158,1.25159,1.25146,1.2515,75.26,1.2517,1.2517,1.25157,1.25161,82.01,False
'2018-12-11T19:38:00',1.2515,1.25162,1.25097,1.251,159.53,1.2516,1.25175,1.25109,1.25111,166.14,True
'2018-12-11T19:39:00',1.25101,1.2512,1.25097,1.2512,191.58,1.25112,1.25133,1.25105,1.25132,168.67,True
'2018-12-11T19:40:00',1.25118,1.25139,1.2511,1.25139,104.46,1.25131,1.25151,1.25119,1.2515,133.97,False
'2018-12-11T19:41:00',1.25134,1.25134,1.25079,1.25079,156.06,1.25141,1.25143,1.25088,1.25088,121.1,True
'2018-12-11T19:42:00',1.2508,1.2509,1.25064,1.25082,85.85,1.25088,1.25101,1.25076,1.25091,87.03,True
'2018-12-11T19:43:00',1.25082,1.25098,1.25077,1.25098,113.76,1.2509,1.25112,1.25085,1.25112,104.74,True
'2018-12-11T19:44:00',1.25099,1.25119,1.25098,1.2511,132.51,1.25111,1.25132,1.25111,1.25121,104.33,True
'2018-12-11T19:45:00',1.25109,1.25111,1.25098,1.25111,111.14,1.25119,1.25124,1.2511,1.25124,94.95,False
'2018-12-11T19:46:00',1.25112,1.25112,1.25098,1.25098,113.68,1.25124,1.25124,1.25111,1.25112,118.33,True
'2018-12-11T19:47:00',1.25099,1.25142,1.25099,1.2514,151.39,1.25112,1.25154,1.2511,1.25152,173.59,True
'2018-12-11T19:48:00',1.25139,1.25176,1.25138,1.25176,133.06,1.25151,1.25188,1.25151,1.25188,149.58,True
'2018-12-11T19:49:00',1.25176,1.25221,1.25176,1.25216,209.71,1.25189,1.25232,1.25189,1.25229,272.91,True
'2018-12-11T19:50:00',1.25218,1.25264,1.25218,1.25255,160.02,1.25228,1.25274,1.25228,1.25264,212.23,False
'2018-12-11T19:51:00',1.25255,1.25259,1.25244,1.25252,143.59,1.25264,1.25268,1.25253,1.25262,211.4,True
'2018-12-11T19:52:00',1.2525,1.25262,1.2525,1.25252,128.29,1.25262,1.25272,1.25261,1.25264,97.82,False
'2018-12-11T19:53:00',1.25252,1.25253,1.25233,1.2524,117.79,1.25263,1.25264,1.25245,1.25252,115.07,True
'2018-12-11T19:54:00',1.25238,1.25245,1.25233,1.25242,85.1,1.2525,1.25253,1.25244,1.25253,89.35,False
'2018-12-11T19:55:00',1.25239,1.25243,1.25234,1.25241,69.28,1.25251,1.25253,1.25244,1.25252,66.22,True
'2018-12-11T19:56:00',1.25242,1.25258,1.25239,1.25258,78.03,1.25252,1.2527,1.2525,1.2527,85.97,False
'2018-12-11T19:57:00',1.2526,1.25262,1.25247,1.25249,74.31,1.2527,1.25272,1.25257,1.25262,56.15,False
'2018-12-11T19:58:00',1.25249,1.25251,1.25212,1.25219,99.63,1.2526,1.25261,1.25226,1.25231,93.85,True
'2018-12-11T19:59:00',1.25219,1.25254,1.25218,1.25248,169.92,1.2523,1.25266,1.25228,1.25259,154.27,False
'2018-12-11T20:00:00',1.25248,1.25262,1.25239,1.25239,165.51,1.25258,1.25274,1.25251,1.25252,177.31,True
'2018-12-11T20:01:00',1.25239,1.25241,1.25234,1.25241,141.31,1.25252,1.25253,1.25246,1.25252,105.73,True
'2018-12-11T20:02:00',1.25242,1.25252,1.25242,1.2525,68.32,1.25253,1.25264,1.25253,1.25257,95.78,False
'2018-12-11T20:03:00',1.2525,1.2525,1.25228,1.25228,56.72,1.25257,1.25257,1.25236,1.25236,39.44,True
'2018-12-11T20:04:00',1.25228,1.2527,1.25224,1.25262,95.3,1.25236,1.25278,1.25233,1.2527,59.5,False
'2018-12-11T20:05:00',1.25262,1.25262,1.25238,1.25238,79.59,1.2527,1.25271,1.25246,1.25246,46.5,True
'2018-12-11T20:06:00',1.25239,1.25252,1.25234,1.25252,98.53,1.25247,1.2526,1.25244,1.2526,90.72,True
'2018-12-11T20:07:00',1.25251,1.25253,1.2524,1.25252,61.94,1.2526,1.25264,1.2525,1.25264,108.39,True
'2018-12-11T20:08:00',1.25253,1.25283,1.25253,1.25279,68.16,1.25262,1.25296,1.25261,1.25293,73.28,False
'2018-12-11T20:09:00',1.25278,1.25278,1.2526,1.25261,76.83,1.2529,1.2529,1.25272,1.25272,91.43,True
'2018-12-11T20:10:00',1.25259,1.25273,1.25258,1.25263,57.31,1.25271,1.25282,1.2527,1.25273,89.8,False
'2018-12-11T20:11:00',1.25262,1.25262,1.25251,1.25257,54.3,1.25273,1.25273,1.25261,1.25263,85.44,False
'2018-12-11T20:12:00',1.25256,1.25257,1.25228,1.25232,87.4,1.25263,1.25264,1.2524,1.25242,101.41,True
'2018-12-11T20:13:00',1.25232,1.25241,1.2523,1.25241,83.27,1.25242,1.25252,1.25242,1.25251,109.51,True
'2018-12-11T20:14:00',1.25241,1.25272,1.25239,1.25269,98.76,1.25251,1.25285,1.2525,1.25283,117.96,True
'2018-12-11T20:15:00',1.2527,1.25283,1.25264,1.25281,63.28,1.25282,1.25294,1.25274,1.25293,86.81,False
'2018-12-11T20:16:00',1.25282,1.25283,1.25275,1.25276,80.59,1.25293,1.25293,1.25284,1.25286,77.52,True
'2018-12-11T20:17:00',1.25275,1.25291,1.25275,1.25285,47.5,1.25285,1.25301,1.25285,1.25291,60.28,False
'2018-12-11T20:18:00',1.25285,1.25285,1.25249,1.25252,81.38,1.25292,1.25293,1.25262,1.25263,91.66,False
'2018-12-11T20:19:00',1.25252,1.25252,1.2523,1.25233,99.95,1.25263,1.25263,1.25242,1.25246,103.75,True
'2018-12-11T20:20:00',1.25233,1.25243,1.25233,1.25243,87.92,1.25246,1.25253,1.25246,1.25252,128.98,True
'2018-12-11T20:21:00',1.25243,1.25249,1.25242,1.25249,103.82,1.25252,1.25262,1.25252,1.25261,87.0,True
'2018-12-11T20:22:00',1.25249,1.25251,1.25243,1.25251,88.71,1.25261,1.25263,1.25252,1.25262,70.31,False
'2018-12-11T20:23:00',1.2525,1.25253,1.25242,1.25248,50.85,1.25264,1.25264,1.25252,1.25259,55.12,True
'2018-12-11T20:24:00',1.25249,1.25259,1.25245,1.25251,68.63,1.25259,1.25268,1.25255,1.25263,87.36,True
'2018-12-11T20:25:00',1.25251,1.2526,1.25251,1.2526,42.03,1.25262,1.25272,1.25261,1.2527,49.41,True
'2018-12-11T20:26:00',1.2526,1.25268,1.25254,1.25261,74.15,1.2527,1.25274,1.25266,1.25273,86.81,False
'2018-12-11T20:27:00',1.25261,1.25263,1.25242,1.25261,101.99,1.25271,1.25274,1.25252,1.25272,104.27,False
'2018-12-11T20:28:00',1.25262,1.25269,1.25258,1.2526,174.28,1.25272,1.25282,1.2527,1.25272,134.71,True
'2018-12-11T20:29:00',1.2526,1.25273,1.25258,1.25271,119.6,1.25272,1.25282,1.25267,1.25282,118.74,True
'2018-12-11T20:30:00',1.25271,1.25325,1.25271,1.25321,136.87,1.25283,1.25334,1.25283,1.25334,173.99,False
'2018-12-11T20:31:00',1.25321,1.25343,1.25318,1.25321,112.86,1.25334,1.25354,1.2533,1.25332,125.92,False
'2018-12-11T20:32:00',1.25321,1.25323,1.25319,1.2532,61.09,1.25331,1.25333,1.25331,1.25333,58.34,False
'2018-12-11T20:33:00',1.2532,1.2532,1.25286,1.25287,120.82,1.25331,1.25332,1.25295,1.25298,114.1,True
'2018-12-11T20:34:00',1.25288,1.25293,1.2527,1.25289,106.42,1.253,1.25303,1.25281,1.253,96.74,True
'2018-12-11T20:35:00',1.25289,1.25299,1.25289,1.25299,81.14,1.25301,1.25311,1.25301,1.25311,83.36,False
'2018-12-11T20:36:00',1.25299,1.25299,1.25289,1.25291,63.46,1.2531,1.25312,1.253,1.253,68.62,True
'2018-12-11T20:37:00',1.25291,1.2531,1.25291,1.25308,46.72,1.253,1.25322,1.253,1.25321,51.35,False
'2018-12-11T20:38:00',1.25308,1.2531,1.25303,1.25305,37.03,1.2532,1.25321,1.25312,1.25315,36.09,False
'2018-12-11T20:39:00',1.25305,1.25305,1.25301,1.25302,29.5,1.25315,1.25318,1.25311,1.25312,35.75,True
'2018-12-11T20:40:00',1.25301,1.25309,1.25299,1.25307,58.11,1.25312,1.2532,1.25311,1.2532,66.84,False
'2018-12-11T20:41:00',1.25307,1.2531,1.25301,1.25301,46.85,1.25319,1.25321,1.25311,1.25311,41.52,False
'2018-12-11T20:42:00',1.253,1.253,1.25296,1.25299,38.31,1.2531,1.25312,1.25307,1.25307,49.15,True
'2018-12-11T20:43:00',1.25298,1.25322,1.25297,1.25318,77.71,1.2531,1.25333,1.2531,1.2533,57.19,True
'2018-12-11T20:44:00',1.25318,1.25339,1.25317,1.25339,101.64,1.2533,1.2535,1.2533,1.25348,97.05,False
'2018-12-11T20:45:00',1.25339,1.25339,1.2532,1.2533,109.96,1.25348,1.25348,1.2533,1.25342,129.16,False
'2018-12-11T20:46:00',1.25329,1.25333,1.2532,1.25328,62.41,1.25341,1.25346,1.25329,1.25338,65.96,False
'2018-12-11T20:47:00',1.25328,1.25329,1.25298,1.25298,93.97,1.25338,1.2534,1.2531,1.25311,102.13,True
'2018-12-11T20:48:00',1.25298,1.25307,1.25295,1.253,79.02,1.25311,1.25318,1.25303,1.25312,94.15,True
'2018-12-11T20:49:00',1.25304,1.2531,1.25304,1.25308,78.54,1.25312,1.25321,1.25312,1.25318,103.25,True
'2018-12-11T20:50:00',1.25308,1.2531,1.25297,1.25308,73.76,1.25318,1.25321,1.25309,1.25319,73.14,False
'2018-12-11T20:51:00',1.25308,1.25308,1.25297,1.25297,64.84,1.25319,1.25319,1.25308,1.25308,69.61,False
'2018-12-11T20:52:00',1.25297,1.25297,1.25287,1.25287,27.55,1.25308,1.25309,1.25298,1.25299,22.24,False
'2018-12-11T20:53:00',1.25288,1.25288,1.25273,1.25279,85.45,1.25299,1.253,1.25284,1.2529,82.05,False
'2018-12-11T20:54:00',1.2528,1.2528,1.25277,1.25279,50.32,1.2529,1.2529,1.25289,1.2529,52.87,False
'2018-12-11T20:55:00',1.25279,1.25294,1.25277,1.25278,84.91,1.2529,1.25304,1.25289,1.25289,83.06,True
'2018-12-11T20:56:00',1.25278,1.25301,1.25277,1.25301,98.9,1.2529,1.25311,1.25289,1.25311,95.27,False
'2018-12-11T20:57:00',1.25303,1.2532,1.25283,1.25288,105.32,1.25311,1.25329,1.25291,1.25298,104.78,False
'2018-12-11T20:58:00',1.25288,1.25299,1.25278,1.25279,127.83,1.253,1.25312,1.25287,1.25291,102.74,False
'2018-12-11T20:59:00',1.25287,1.2529,1.2527,1.2527,184.86,1.25292,1.25301,1.2528,1.25282,167.03,False
'2018-12-11T21:00:00',1.25269,1.2527,1.25246,1.25258,143.41,1.25282,1.25282,1.25256,1.25269,128.71,True
'2018-12-11T21:01:00',1.25258,1.2527,1.25254,1.25268,93.47,1.2527,1.2528,1.25266,1.2528,94.72,True
'2018-12-11T21:02:00',1.25269,1.25282,1.25268,1.25278,95.32,1.25281,1.25292,1.25279,1.25291,75.21,True
'2018-12-11T21:03:00',1.25274,1.25314,1.25271,1.25313,76.73,1.25284,1.25324,1.25282,1.25323,97.88,False
'2018-12-11T21:04:00',1.25311,1.25312,1.25291,1.25293,83.25,1.25323,1.25323,1.25302,1.25304,99.61,False
'2018-12-11T21:05:00',1.25292,1.25301,1.25282,1.25293,103.08,1.25304,1.25312,1.25293,1.25304,155.8,False
'2018-12-11T21:06:00',1.25293,1.25293,1.25278,1.2529,102.01,1.25304,1.25304,1.25289,1.253,143.68,True
'2018-12-11T21:07:00',1.25288,1.25292,1.25288,1.25291,58.19,1.253,1.25301,1.253,1.25301,92.76,False
'2018-12-11T21:08:00',1.25289,1.25292,1.25288,1.25291,36.94,1.25301,1.25301,1.253,1.253,42.73,False
'2018-12-11T21:09:00',1.25289,1.25292,1.25286,1.25287,109.32,1.25299,1.25301,1.25294,1.253,127.23,True
'2018-12-11T21:10:00',1.25288,1.25301,1.25278,1.25288,82.36,1.253,1.25313,1.25289,1.253,92.35,False
'2018-12-11T21:11:00',1.25287,1.25287,1.25267,1.25272,95.84,1.25299,1.25299,1.25279,1.25284,83.72,True
'2018-12-11T21:12:00',1.25278,1.25282,1.25276,1.25279,100.53,1.25285,1.25295,1.25285,1.25289,88.5,False
'2018-12-11T21:13:00',1.25281,1.25281,1.25269,1.25277,158.71,1.25289,1.25292,1.25279,1.2529,183.38,True
'2018-12-11T21:14:00',1.25278,1.2528,1.25275,1.25279,154.91,1.25291,1.25292,1.25287,1.25288,167.56,False
'2018-12-11T21:15:00',1.25278,1.25279,1.25257,1.25258,137.35,1.2529,1.2529,1.25268,1.2527,179.89,False
'2018-12-11T21:16:00',1.25257,1.2526,1.2524,1.25245,191.45,1.25269,1.25271,1.25253,1.25253,136.78,False
'2018-12-11T21:17:00',1.25245,1.25247,1.25227,1.25229,202.71,1.25254,1.25259,1.25237,1.25241,153.31,False
'2018-12-11T21:18:00',1.25229,1.25237,1.2522,1.25227,202.1,1.25241,1.25248,1.25232,1.25238,169.12,True
'2018-12-11T21:19:00',1.25227,1.25229,1.25217,1.25228,85.11,1.25238,1.2524,1.25227,1.25239,86.51,True
'2018-12-11T21:20:00',1.25229,1.25229,1.25226,1.25229,72.11,1.2524,1.2524,1.25236,1.25238,77.75,False
'2018-12-11T21:21:00',1.25227,1.25228,1.2521,1.25217,120.78,1.25237,1.25237,1.25219,1.2523,103.92,False
'2018-12-11T21:22:00',1.25217,1.25219,1.25216,1.25217,135.44,1.2523,1.2523,1.25226,1.25227,103.48,True
'2018-12-11T21:23:00',1.25217,1.2522,1.25217,1.25217,91.68,1.25228,1.2523,1.25227,1.25229,87.98,True
'2018-12-11T21:24:00',1.25219,1.25229,1.25219,1.25229,121.75,1.25229,1.2524,1.25229,1.25238,123.72,False
'2018-12-11T21:25:00',1.25228,1.25228,1.25217,1.25219,126.61,1.25238,1.25238,1.25227,1.25229,137.56,False
'2018-12-11T21:26:00',1.25217,1.25225,1.25217,1.25219,112.18,1.25229,1.25236,1.25228,1.25229,115.35,False
'2018-12-11T21:27:00',1.25219,1.2522,1.25217,1.25218,172.55,1.25229,1.25231,1.25225,1.25228,145.22,False
'2018-12-11T21:28:00',1.25218,1.25218,1.25196,1.25198,165.12,1.25228,1.25229,1.25206,1.25208,157.16,True
'2018-12-11T21:29:00',1.25195,1.25203,1.25191,1.25199,89.31,1.25204,1.25212,1.25204,1.2521,94.03,False
'2018-12-11T21:30:00',1.25198,1.25202,1.25196,1.25199,149.67,1.2521,1.25212,1.25207,1.25209,168.67,False
'2018-12-11T21:31:00',1.25199,1.252,1.25163,1.2517,165.77,1.25209,1.25211,1.25174,1.2518,196.94,False
'2018-12-11T21:32:00',1.25169,1.25201,1.2495,1.25114,273.68,1.2518,1.25212,1.24958,1.25132,265.42,True
'2018-12-11T21:33:00',1.25119,1.25216,1.25119,1.25216,259.74,1.25131,1.25231,1.25131,1.25231,258.19,True
'2018-12-11T21:34:00',1.25217,1.25231,1.25196,1.25217,166.78,1.25231,1.25246,1.25211,1.25233,176.12,False
'2018-12-11T21:35:00',1.25219,1.25224,1.25169,1.25177,172.53,1.25231,1.25238,1.25181,1.25191,173.79,False
'2018-12-11T21:36:00',1.25177,1.25177,1.25126,1.25127,185.17,1.2519,1.2519,1.2514,1.25142,183.48,True
'2018-12-11T21:37:00',1.25128,1.25158,1.25101,1.25148,160.27,1.25142,1.25171,1.25115,1.25161,165.27,False
'2018-12-11T21:38:00',1.25148,1.25153,1.25068,1.25068,163.48,1.25161,1.25163,1.25081,1.25081,188.91,False
'2018-12-11T21:39:00',1.25065,1.25083,1.25039,1.25059,180.02,1.2508,1.25093,1.25053,1.25073,165.14,True
'2018-12-11T21:40:00',1.2506,1.25091,1.25058,1.25089,69.29,1.25073,1.25103,1.25072,1.25102,84.09,True
'2018-12-11T21:41:00',1.25089,1.25093,1.25068,1.2509,119.14,1.25101,1.25104,1.2508,1.25103,124.35,True
'2018-12-11T21:42:00',1.2509,1.25162,1.2509,1.25108,228.17,1.25104,1.25173,1.25103,1.25121,180.24,False
'2018-12-11T21:43:00',1.25106,1.25112,1.2505,1.25052,184.45,1.2512,1.25123,1.25061,1.25063,173.42,False
'2018-12-11T21:44:00',1.2505,1.2505,1.25029,1.25037,127.16,1.2506,1.2506,1.2504,1.25045,109.83,False
'2018-12-11T21:45:00',1.25039,1.2504,1.2497,1.2497,196.29,1.25045,1.25049,1.24983,1.24983,180.92,False
'2018-12-11T21:46:00',1.24968,1.2497,1.24932,1.24953,125.24,1.24982,1.24983,1.24942,1.24969,114.97,False
'2018-12-11T21:47:00',1.24953,1.24959,1.24825,1.24855,224.02,1.24966,1.2497,1.24837,1.24871,184.44,False
'2018-12-11T21:48:00',1.24852,1.24856,1.24807,1.24832,294.11,1.2487,1.24874,1.24823,1.24847,267.06,True
'2018-12-11T21:49:00',1.24834,1.24854,1.2483,1.24848,196.35,1.24846,1.24865,1.2484,1.24861,175.07,False
'2018-12-11T21:50:00',1.24847,1.24849,1.24827,1.24834,109.54,1.24861,1.24862,1.24838,1.24847,101.17,True
'2018-12-11T21:51:00',1.24833,1.24858,1.24833,1.2485,98.39,1.24848,1.2487,1.24848,1.24864,102.7,False
'2018-12-11T21:52:00',1.2485,1.24861,1.24841,1.2485,142.49,1.24864,1.24875,1.24855,1.24861,132.79,True
'2018-12-11T21:53:00',1.24849,1.24874,1.24849,1.24869,63.07,1.24861,1.24884,1.24861,1.2488,78.14,True
'2018-12-11T21:54:00',1.24869,1.24911,1.24869,1.24911,76.4,1.24881,1.24924,1.2488,1.24923,80.21,False
'2018-12-11T21:55:00',1.24913,1.24919,1.24887,1.24899,159.68,1.24924,1.24934,1.24901,1.24912,171.24,True
'2018-12-11T21:56:00',1.24898,1.2492,1.24898,1.24909,122.9,1.24912,1.24932,1.2491,1.24921,98.96,True
'2018-12-11T21:57:00',1.2491,1.24919,1.24899,1.24918,132.33,1.24921,1.24933,1.24911,1.24931,160.42,True
'2018-12-11T21:58:00',1.24917,1.24949,1.24916,1.24938,210.27,1.24932,1.24964,1.24928,1.24952,236.57,True
'2018-12-11T21:59:00',1.24939,1.24982,1.24939,1.2497,73.78,1.24953,1.2499,1.24953,1.24981,71.03,True
'2018-12-11T22:00:00',1.2497,1.25019,1.2497,1.2501,77.71,1.24982,1.2503,1.24982,1.25021,68.9,False
'2018-12-11T22:01:00',1.2501,1.2501,1.24978,1.24979,61.21,1.25022,1.25022,1.24991,1.24992,68.6,True
'2018-12-11T22:02:00',1.24981,1.24991,1.24981,1.24989,34.13,1.24993,1.25003,1.24993,1.25003,46.97,False
'2018-12-11T22:03:00',1.24989,1.24989,1.24945,1.24946,50.91,1.25002,1.25002,1.24958,1.24959,38.54,False
'2018-12-11T22:04:00',1.24946,1.24949,1.24908,1.24911,62.99,1.2496,1.24962,1.24919,1.24921,79.03,False
'2018-12-11T22:05:00',1.24911,1.24917,1.2491,1.2491,39.93,1.24923,1.2493,1.24918,1.24918,57.87,False
'2018-12-11T22:06:00',1.24909,1.24909,1.24832,1.24837,119.38,1.24918,1.24919,1.24847,1.24851,106.56,False
'2018-12-11T22:07:00',1.24837,1.24838,1.24797,1.2481,124.69,1.24851,1.24853,1.24813,1.24821,118.37,True
'2018-12-11T22:08:00',1.24816,1.24868,1.24816,1.24837,137.3,1.24825,1.24881,1.24825,1.24845,127.85,False
'2018-12-11T22:09:00',1.24836,1.24836,1.24832,1.24832,63.88,1.24845,1.24849,1.24839,1.24839,38.75,False
'2018-12-11T22:10:00',1.24832,1.24832,1.24796,1.24798,70.37,1.24841,1.24843,1.24806,1.24807,43.5,True
'2018-12-11T22:11:00',1.24796,1.24809,1.24796,1.24802,73.3,1.24808,1.24817,1.24804,1.2481,43.5,False
'2018-12-11T22:12:00',1.24801,1.24802,1.24798,1.24799,16.87,1.24809,1.24811,1.24807,1.24808,11.0,True
'2018-12-11T22:13:00',1.24801,1.24809,1.248,1.24808,18.62,1.24808,1.2482,1.24808,1.2482,16.0,True
'2018-12-11T22:14:00',1.24808,1.24831,1.24806,1.24824,43.79,1.2482,1.24843,1.24818,1.24832,49.98,True
'2018-12-11T22:15:00',1.24824,1.24845,1.24822,1.24845,63.56,1.24833,1.24856,1.24833,1.24856,85.75,True
'2018-12-11T22:16:00',1.24845,1.2491,1.24845,1.24904,130.52,1.24855,1.24924,1.24855,1.24921,120.41,True
'2018-12-11T22:17:00',1.24904,1.24946,1.24903,1.24939,83.25,1.2492,1.24957,1.24917,1.24952,76.17,False
'2018-12-11T22:18:00',1.24938,1.24938,1.24882,1.24888,137.47,1.24951,1.24951,1.24897,1.24903,123.98,True
'2018-12-11T22:19:00',1.24888,1.24901,1.2488,1.24901,47.71,1.249,1.24916,1.24889,1.24915,52.35,False
'2018-12-11T22:20:00',1.24898,1.24911,1.24817,1.24829,124.34,1.24916,1.24926,1.24832,1.2484,105.83,False
'2018-12-11T22:21:00',1.24828,1.24851,1.24818,1.24823,82.8,1.24841,1.24862,1.24833,1.24843,80.86,False
'2018-12-11T22:22:00',1.24825,1.24825,1.24818,1.24818,38.93,1.24844,1.24844,1.24828,1.24828,36.12,False
'2018-12-11T22:23:00',1.24813,1.24823,1.24799,1.24814,56.17,1.24821,1.2483,1.24808,1.24825,39.05,True
'2018-12-11T22:24:00',1.24814,1.24819,1.24811,1.24817,38.47,1.24825,1.24828,1.24821,1.24827,35.58,False
'2018-12-11T22:25:00',1.24817,1.24818,1.24813,1.24814,38.97,1.24829,1.2483,1.24825,1.24825,26.36,False
'2018-12-11T22:26:00',1.24813,1.24817,1.24809,1.24809,51.58,1.24823,1.24826,1.24817,1.24817,36.25,True
'2018-12-11T22:27:00',1.24809,1.24822,1.24798,1.24821,29.81,1.24817,1.24833,1.24803,1.24833,24.61,True
'2018-12-11T22:28:00',1.24822,1.24825,1.2482,1.24825,17.37,1.24834,1.24835,1.24831,1.24835,24.23,True
'2018-12-11T22:29:00',1.24825,1.24875,1.24824,1.24873,107.08,1.24835,1.24889,1.24835,1.24889,117.66,True
'2018-12-11T22:30:00',1.24872,1.24887,1.2487,1.24879,149.18,1.24889,1.24902,1.24886,1.24891,162.59,False
'2018-12-11T22:31:00',1.24874,1.24874,1.24849,1.24854,79.82,1.24889,1.2489,1.24866,1.2487,75.12,True
'2018-12-11T22:32:00',1.24853,1.24885,1.24853,1.24877,107.16,1.24871,1.24896,1.24868,1.24892,147.67,False
'2018-12-11T22:33:00',1.24877,1.24877,1.24873,1.24875,31.74,1.24892,1.24893,1.24889,1.24891,37.67,False
'2018-12-11T22:34:00',1.24875,1.24877,1.24872,1.24872,80.0,1.2489,1.24892,1.24884,1.24884,94.22,True
'2018-12-11T22:35:00',1.24872,1.24877,1.24861,1.24876,88.16,1.24885,1.24892,1.24872,1.24889,125.32,True
'2018-12-11T22:36:00',1.24876,1.24879,1.24875,1.24878,24.48,1.24889,1.24891,1.24888,1.2489,22.82,True
'2018-12-11T22:37:00',1.24879,1.24881,1.24877,1.24881,35.12,1.2489,1.24894,1.24888,1.24893,39.17,True
'2018-12-11T22:38:00',1.24881,1.24892,1.24878,1.24889,46.98,1.24894,1.249,1.24892,1.249,41.88,False
'2018-12-11T22:39:00',1.24887,1.24889,1.24886,1.24889,3.85,1.249,1.249,1.249,1.249,0.3,False
'2018-12-11T22:40:00',1.24884,1.24888,1.2488,1.24882,41.38,1.249,1.249,1.24894,1.24899,36.08,False
'2018-12-11T22:41:00',1.24882,1.2489,1.24881,1.24881,68.21,1.24899,1.24903,1.24894,1.24896,52.87,True
'2018-12-11T22:42:00',1.24885,1.24887,1.24883,1.24885,26.86,1.24896,1.24901,1.24896,1.24898,26.67,False
'2018-12-11T22:43:00',1.24885,1.24887,1.24879,1.24881,43.0,1.24899,1.249,1.24892,1.24892,42.06,False
'2018-12-11T22:44:00',1.2488,1.2488,1.24866,1.24867,39.59,1.24893,1.24893,1.2488,1.24881,38.62,True
'2018-12-11T22:45:00',1.24868,1.24869,1.24865,1.24867,52.58,1.24881,1.24885,1.2488,1.24883,70.76,False
'2018-12-11T22:46:00',1.24867,1.2487,1.24865,1.24866,81.52,1.24884,1.24885,1.24878,1.24879,96.8,True
'2018-12-11T22:47:00',1.24867,1.24869,1.24861,1.24869,70.12,1.24879,1.24882,1.24872,1.24877,69.13,True
'2018-12-11T22:48:00',1.24868,1.24883,1.24867,1.24883,119.57,1.24877,1.24896,1.24876,1.24896,109.99,False
'2018-12-11T22:49:00',1.2488,1.24885,1.24863,1.24863,85.24,1.24894,1.24901,1.24879,1.2488,109.27,False
'2018-12-11T22:50:00',1.24863,1.24863,1.2485,1.2485,54.29,1.24879,1.24879,1.24865,1.24865,52.11,False
'2018-12-11T22:51:00',1.24851,1.24854,1.24846,1.24848,33.54,1.24868,1.24868,1.24857,1.2486,30.25,True
'2018-12-11T22:52:00',1.24849,1.2487,1.24846,1.24868,57.33,1.2486,1.24883,1.2486,1.24882,63.03,True
'2018-12-11T22:53:00',1.24866,1.24872,1.24864,1.24871,88.66,1.24875,1.24881,1.24868,1.24879,90.32,True
'2018-12-11T22:54:00',1.2487,1.24896,1.24869,1.24896,89.5,1.24882,1.2491,1.24876,1.2491,116.09,False
'2018-12-11T22:55:00',1.24895,1.24898,1.24894,1.24896,24.0,1.2491,1.2491,1.24908,1.2491,28.98,True
'2018-12-11T22:56:00',1.24896,1.24898,1.24888,1.24897,46.94,1.24911,1.24912,1.24902,1.24911,45.0,False
'2018-12-11T22:57:00',1.24896,1.24896,1.24879,1.24883,40.31,1.24911,1.24911,1.24898,1.24898,45.34,False
'2018-12-11T22:58:00',1.24883,1.24888,1.24876,1.24882,32.49,1.24899,1.24904,1.24892,1.249,29.32,False
'2018-12-11T22:59:00',1.24876,1.24892,1.24837,1.24837,38.37,1.24898,1.249,1.24885,1.24897,37.75,False
'2018-12-11T23:00:00',1.24823,1.24831,1.24809,1.24831,14.95,1.249,1.24915,1.24898,1.24909,9.6,False
'2018-12-11T23:01:00',1.2483,1.24831,1.24829,1.24829,6.75,1.24908,1.24909,1.24905,1.24905,5.25,False
'2018-12-11T23:02:00',1.2483,1.2483,1.24829,1.24829,4.5,1.24905,1.24909,1.24905,1.24905,3.0,True
'2018-12-11T23:03:00',1.2483,1.2483,1.24829,1.2483,4.5,1.24905,1.24908,1.24905,1.24908,3.0,False
'2018-12-11T23:04:00',1.24831,1.24831,1.24829,1.24829,3.0,1.24909,1.24909,1.24909,1.24909,3.75,False
'2018-12-11T23:05:00',1.24838,1.24839,1.24829,1.24829,10.05,1.24902,1.24905,1.24893,1.24905,7.79,True
'2018-12-11T23:06:00',1.24829,1.24835,1.24829,1.24835,11.5,1.24909,1.24909,1.24894,1.24894,12.01,True
'2018-12-11T23:07:00',1.2483,1.24845,1.2483,1.2484,17.62,1.24899,1.24905,1.24895,1.24905,17.74,True
'2018-12-11T23:08:00',1.24838,1.24844,1.24838,1.24839,7.75,1.24904,1.2491,1.24904,1.24909,10.5,False
'2018-12-11T23:09:00',1.24839,1.24843,1.24835,1.24835,17.87,1.24909,1.24909,1.24906,1.24906,14.87,True
'2018-12-11T23:10:00',1.24839,1.24879,1.24839,1.24879,29.02,1.24907,1.24942,1.24907,1.2493,23.57,True
'2018-12-11T23:11:00',1.24879,1.24901,1.24879,1.24901,21.0,1.24924,1.24926,1.24921,1.24923,19.59,True
'2018-12-11T23:12:00',1.24899,1.24899,1.24896,1.24899,27.71,1.24926,1.24943,1.24926,1.24943,19.5,False
'2018-12-11T23:13:00',1.24899,1.24899,1.24896,1.24897,14.12,1.24941,1.24943,1.24932,1.24941,14.5,True
'2018-12-11T23:14:00',1.24897,1.24928,1.24896,1.24927,13.11,1.2494,1.24942,1.24938,1.24942,12.5,False
'2018-12-11T23:15:00',1.24927,1.24927,1.24894,1.24898,39.86,1.24938,1.2496,1.24938,1.24938,38.5,True
'2018-12-11T23:16:00',1.24898,1.24918,1.2488,1.249,31.99,1.24939,1.24942,1.24936,1.24942,40.36,False
'2018-12-11T23:17:00',1.249,1.249,1.24896,1.24896,21.87,1.24941,1.24942,1.24941,1.24941,30.7,True
'2018-12-11T23:18:00',1.24897,1.249,1.24897,1.249,16.99,1.24941,1.24942,1.2494,1.24942,19.73,False
'2018-12-11T23:19:00',1.24901,1.24901,1.24879,1.24883,28.18,1.24942,1.24942,1.24898,1.24898,29.73,False
'2018-12-11T23:20:00',1.24876,1.24881,1.24873,1.24873,17.25,1.24917,1.24921,1.24897,1.24913,18.53,False
'2018-12-11T23:21:00',1.24868,1.24868,1.24837,1.24857,28.87,1.24872,1.24917,1.24851,1.24917,31.31,False
'2018-12-11T23:22:00',1.24853,1.24853,1.24818,1.24835,53.98,1.24917,1.24918,1.24836,1.24879,47.1,True
'2018-12-11T23:23:00',1.24836,1.24855,1.24836,1.24847,49.76,1.24882,1.24906,1.24863,1.24904,47.68,False
'2018-12-11T23:24:00',1.24847,1.24855,1.24825,1.24839,78.39,1.24905,1.24906,1.24849,1.24888,76.51,True
'2018-12-11T23:25:00',1.24838,1.24842,1.24834,1.2484,48.08,1.24886,1.24889,1.24864,1.24889,50.36,False
'2018-12-11T23:26:00',1.24837,1.24837,1.24814,1.24824,73.64,1.2486,1.24889,1.2484,1.24857,78.03,True
'2018-12-11T23:27:00',1.24826,1.24845,1.24824,1.24828,19.16,1.24868,1.24868,1.24857,1.2486,16.25,False
'2018-12-11T23:28:00',1.24827,1.24827,1.24826,1.24827,42.67,1.24859,1.24859,1.24857,1.24859,31.0,True
'2018-12-11T23:29:00',1.24826,1.24829,1.24826,1.24828,25.92,1.24859,1.24863,1.24859,1.24863,19.75,False
'2018-12-11T23:30:00',1.24829,1.24831,1.24829,1.24829,19.36,1.24863,1.24863,1.24856,1.24861,16.25,False
'2018-12-11T23:31:00',1.24829,1.24829,1.24824,1.24827,13.18,1.24861,1.24862,1.24861,1.24861,11.0,False
'2018-12-11T23:32:00',1.24827,1.24828,1.24825,1.24825,39.51,1.24861,1.24862,1.24854,1.24854,27.81,True
'2018-12-11T23:33:00',1.24825,1.24829,1.24825,1.24828,49.51,1.24857,1.24862,1.24854,1.2486,34.74,False
'2018-12-11T23:34:00',1.24828,1.24828,1.24823,1.24825,63.57,1.2486,1.2486,1.24854,1.24855,53.86,False
'2018-12-11T23:35:00',1.24823,1.24827,1.24823,1.24824,53.86,1.24853,1.24859,1.24852,1.24852,61.07,True
'2018-12-11T23:36:00',1.24824,1.24825,1.24822,1.24825,66.7,1.24852,1.24856,1.24851,1.24856,55.59,False
'2018-12-11T23:37:00',1.24825,1.24825,1.24822,1.24823,53.3,1.24857,1.24857,1.24851,1.24852,53.19,False
'2018-12-11T23:38:00',1.24823,1.24825,1.2482,1.24821,38.41,1.24852,1.24856,1.24846,1.24852,37.44,False
'2018-12-11T23:39:00',1.24822,1.24822,1.24819,1.2482,40.0,1.24851,1.24853,1.2485,1.24851,40.93,False
'2018-12-11T23:40:00',1.2482,1.24821,1.24818,1.24819,61.16,1.24852,1.24853,1.24849,1.2485,48.23,True
'2018-12-11T23:41:00',1.24819,1.24821,1.24818,1.24821,42.12,1.24853,1.24853,1.24842,1.24853,30.62,True
'2018-12-11T23:42:00',1.2482,1.24842,1.24818,1.24825,48.28,1.24854,1.24859,1.24848,1.2485,42.6,True
'2018-12-11T23:43:00',1.24825,1.24828,1.24824,1.24828,21.12,1.2485,1.24853,1.24848,1.24853,24.96,True
'2018-12-11T23:44:00',1.24828,1.24842,1.24825,1.24842,14.52,1.24851,1.24858,1.2485,1.24858,16.74,True
'2018-12-11T23:45:00',1.24842,1.24843,1.24842,1.24843,7.25,1.24857,1.24859,1.24857,1.24858,7.5,False
'2018-12-11T23:46:00',1.24838,1.24838,1.24831,1.24833,36.71,1.24858,1.24858,1.24851,1.24855,37.08,True
'2018-12-11T23:47:00',1.24833,1.24849,1.24831,1.24849,40.36,1.24856,1.2487,1.24853,1.2487,53.41,True
'2018-12-11T23:48:00',1.24849,1.24869,1.24845,1.24867,69.48,1.2487,1.2489,1.24866,1.2489,68.92,True
'2018-12-11T23:49:00',1.24868,1.24871,1.24865,1.24871,20.36,1.2489,1.24891,1.24888,1.24891,15.0,False
'2018-12-11T23:50:00',1.2487,1.2487,1.24857,1.24857,55.25,1.24891,1.24891,1.24872,1.24874,49.5,True
'2018-12-11T23:51:00',1.24857,1.24864,1.24857,1.24864,21.4,1.24875,1.24888,1.24873,1.24887,31.75,True
'2018-12-11T23:52:00',1.24865,1.24875,1.24865,1.24869,13.0,1.24888,1.24894,1.24887,1.24891,20.12,True
'2018-12-11T23:53:00',1.24869,1.24872,1.24869,1.24871,32.0,1.24892,1.24896,1.2489,1.24896,35.73,False
'2018-12-11T23:54:00',1.24871,1.24876,1.2487,1.24872,138.49,1.24896,1.24896,1.2489,1.24891,98.48,False
'2018-12-11T23:55:00',1.24871,1.24871,1.2487,1.2487,102.9,1.24887,1.24891,1.24885,1.24888,119.25,False
'2018-12-11T23:56:00',1.2487,1.2487,1.24862,1.24863,43.11,1.24887,1.24888,1.24883,1.24884,40.75,True
'2018-12-11T23:57:00',1.24863,1.24873,1.24863,1.24869,67.91,1.24884,1.24888,1.24883,1.24887,76.73,True
'2018-12-11T23:58:00',1.24869,1.24873,1.24868,1.24871,75.74,1.24888,1.2489,1.24887,1.2489,107.2,False
'2018-12-11T23:59:00',1.2487,1.24873,1.24865,1.24866,63.43,1.24891,1.24891,1.24887,1.24887,78.19,True
'2018-12-12T00:00:00',1.24873,1.24877,1.24862,1.24869,141.59,1.24886,1.2489,1.24879,1.24888,141.72,False
'2018-12-12T00:01:00',1.24869,1.24876,1.24865,1.24868,136.91,1.24889,1.24889,1.24877,1.2488,156.26,True
'2018-12-12T00:02:00',1.24868,1.24875,1.24867,1.24873,97.2,1.24882,1.24889,1.24878,1.24883,91.41,True
'2018-12-12T00:03:00',1.24873,1.2488,1.2487,1.24874,102.03,1.24884,1.24892,1.24883,1.2489,83.12,True
'2018-12-12T00:04:00',1.2488,1.24888,1.24874,1.24888,105.39,1.2489,1.249,1.24888,1.249,93.87,True
'2018-12-12T00:05:00',1.24887,1.24916,1.24885,1.24913,104.74,1.249,1.24934,1.24898,1.24923,127.75,False
'2018-12-12T00:06:00',1.24914,1.24914,1.24894,1.24896,189.82,1.24923,1.24925,1.24907,1.2491,170.09,False
'2018-12-12T00:07:00',1.24894,1.24898,1.24886,1.24888,228.02,1.24907,1.24909,1.24899,1.24909,235.97,False
'2018-12-12T00:08:00',1.24889,1.24894,1.24887,1.24889,196.45,1.24909,1.2491,1.24896,1.24907,184.21,True
'2018-12-12T00:09:00',1.2489,1.249,1.24889,1.24899,183.16,1.24908,1.24915,1.24899,1.24915,196.47,True
'2018-12-12T00:10:00',1.24899,1.24933,1.24899,1.24932,160.43,1.24916,1.24947,1.24914,1.24947,222.3,False
'2018-12-12T00:11:00',1.24932,1.24934,1.24924,1.24931,96.01,1.24947,1.24947,1.24935,1.24946,86.96,True
'2018-12-12T00:12:00',1.2493,1.24934,1.2493,1.24932,61.06,1.24944,1.24951,1.24939,1.24948,68.44,False
'2018-12-12T00:13:00',1.2493,1.24933,1.24919,1.2492,93.48,1.24947,1.24947,1.24932,1.24939,83.46,True
'2018-12-12T00:14:00',1.24922,1.24933,1.24919,1.24929,112.22,1.24939,1.24951,1.24934,1.2495,117.85,False
'2018-12-12T00:15:00',1.24931,1.24931,1.24919,1.24925,112.8,1.2495,1.2495,1.24935,1.24942,102.52,True
'2018-12-12T00:16:00',1.24927,1.24932,1.24925,1.24926,118.1,1.24942,1.24949,1.24936,1.24943,171.77,True
'2018-12-12T00:17:00',1.24926,1.24928,1.24923,1.24926,161.78,1.24943,1.2495,1.24936,1.24947,148.41,True
'2018-12-12T00:18:00',1.24925,1.2493,1.24925,1.2493,201.06,1.24942,1.24949,1.24935,1.24948,192.44,True
'2018-12-12T00:19:00',1.2493,1.24932,1.24924,1.24932,103.16,1.24948,1.24948,1.24939,1.24947,115.04,False
'2018-12-12T00:20:00',1.24931,1.24933,1.24927,1.24927,93.96,1.24948,1.24949,1.2494,1.24944,89.83,False
'2018-12-12T00:21:00',1.24927,1.24929,1.24927,1.24927,83.1,1.24941,1.24947,1.24935,1.24942,86.82,False
'2018-12-12T00:22:00',1.24927,1.24928,1.24922,1.24925,254.8,1.24934,1.24946,1.24934,1.24942,282.85,True
'2018-12-12T00:23:00',1.24926,1.24928,1.24922,1.24927,306.61,1.24935,1.24946,1.24934,1.24944,290.22,True
'2018-12-12T00:24:00',1.24926,1.24931,1.24924,1.24928,174.54,1.2494,1.2495,1.24938,1.24947,140.01,False
'2018-12-12T00:25:00',1.24928,1.24929,1.24923,1.24926,101.02,1.24948,1.24949,1.24937,1.24942,89.34,True
'2018-12-12T00:26:00',1.24926,1.24928,1.24923,1.24926,64.61,1.2494,1.24949,1.24937,1.24945,51.72,True
'2018-12-12T00:27:00',1.24928,1.24937,1.24926,1.24936,69.92,1.24945,1.24952,1.24945,1.2495,80.11,False
'2018-12-12T00:28:00',1.24937,1.24937,1.24925,1.24929,80.5,1.2495,1.24951,1.24938,1.24946,79.62,False
'2018-12-12T00:29:00',1.24932,1.24933,1.24923,1.24925,161.73,1.24941,1.24948,1.24935,1.2494,149.79,False
'2018-12-12T00:30:00',1.24923,1.24929,1.24923,1.24925,91.38,1.24941,1.24946,1.24934,1.24937,86.91,True
'2018-12-12T00:31:00',1.24927,1.24933,1.24922,1.2493,114.66,1.24937,1.24946,1.24937,1.24944,111.94,True
'2018-12-12T00:32:00',1.24931,1.24932,1.2493,1.24931,28.62,1.24944,1.24947,1.24944,1.24946,29.5,True
'2018-12-12T00:33:00',1.2493,1.24936,1.24929,1.24932,66.83,1.24947,1.2495,1.24941,1.24946,61.14,True
'2018-12-12T00:34:00',1.24932,1.24939,1.2493,1.24935,43.41,1.24945,1.24954,1.24942,1.24951,40.71,True
'2018-12-12T00:35:00',1.24935,1.24938,1.2493,1.24936,86.15,1.2495,1.24954,1.24944,1.24951,85.45,False
'2018-12-12T00:36:00',1.24934,1.24937,1.24932,1.24934,58.33,1.2495,1.24953,1.24945,1.24947,68.82,False
'2018-12-12T00:37:00',1.24932,1.24936,1.24928,1.24928,114.53,1.24948,1.24949,1.2494,1.24943,113.78,False
'2018-12-12T00:38:00',1.24928,1.24928,1.2492,1.24923,71.53,1.24945,1.24945,1.24934,1.24934,72.13,True
'2018-12-12T00:39:00',1.24922,1.24937,1.2492,1.24935,67.87,1.24935,1.24952,1.24934,1.2495,82.98,False
'2018-12-12T00:40:00',1.24933,1.24933,1.24922,1.2493,90.14,1.24949,1.24949,1.24937,1.24946,82.48,True
'2018-12-12T00:41:00',1.24931,1.24938,1.2493,1.24935,57.75,1.24947,1.2495,1.24946,1.24949,70.92,True
'2018-12-12T00:42:00',1.24936,1.24943,1.24935,1.24942,50.79,1.24949,1.24956,1.24948,1.24954,67.91,True
'2018-12-12T00:43:00',1.24942,1.24948,1.24939,1.24948,61.77,1.24953,1.24962,1.24951,1.24962,69.39,False
'2018-12-12T00:44:00',1.2495,1.24951,1.24942,1.24948,97.49,1.24961,1.24963,1.24957,1.24962,131.02,False
'2018-12-12T00:45:00',1.24946,1.24949,1.2492,1.2493,100.66,1.24961,1.24961,1.24932,1.24942,77.98,True
'2018-12-12T00:46:00',1.2493,1.24936,1.2492,1.2493,146.43,1.24945,1.24951,1.24935,1.24946,143.01,False
'2018-12-12T00:47:00',1.24929,1.2493,1.24924,1.2493,217.14,1.24945,1.24946,1.24939,1.24942,198.68,True
'2018-12-12T00:48:00',1.2493,1.24935,1.24929,1.24932,92.11,1.24942,1.24946,1.24941,1.24946,101.11,False
'2018-12-12T00:49:00',1.2493,1.24931,1.24921,1.24923,198.6,1.24946,1.24946,1.2493,1.24938,143.87,False
'2018-12-12T00:50:00',1.24922,1.24929,1.24921,1.24924,195.37,1.24938,1.24945,1.24933,1.24935,194.63,True
'2018-12-12T00:51:00',1.24923,1.2493,1.2492,1.24927,267.91,1.24934,1.24946,1.24933,1.24935,225.3,False
'2018-12-12T00:52:00',1.24927,1.24931,1.24921,1.24924,164.67,1.2494,1.24945,1.24933,1.24935,207.6,True
'2018-12-12T00:53:00',1.24929,1.2493,1.24918,1.24927,128.24,1.24935,1.24939,1.24932,1.24934,202.97,True
'2018-12-12T00:54:00',1.24925,1.24932,1.24924,1.24931,60.31,1.24934,1.2494,1.24934,1.24937,81.2,True
'2018-12-12T00:55:00',1.24929,1.24932,1.24924,1.24932,47.75,1.24937,1.2494,1.24936,1.24936,55.39,True
'2018-12-12T00:56:00',1.24932,1.24952,1.24928,1.24938,264.35,1.24938,1.24962,1.24936,1.24955,344.11,False
'2018-12-12T00:57:00',1.24938,1.24943,1.24921,1.24925,262.42,1.24955,1.24956,1.24935,1.24939,237.78,False
'2018-12-12T00:58:00',1.24925,1.24926,1.24916,1.24919,103.39,1.24939,1.24942,1.24922,1.24923,87.94,True
'2018-12-12T00:59:00',1.24919,1.2492,1.24915,1.24918,71.35,1.24927,1.2493,1.24927,1.2493,50.46,True
'2018-12-12T01:00:00',1.24918,1.24954,1.24917,1.24925,118.4,1.2493,1.24972,1.2493,1.24941,115.91,False
'2018-12-12T01:01:00',1.24925,1.24926,1.2491,1.24919,76.56,1.2494,1.24942,1.24929,1.24936,57.54,False
'2018-12-12T01:02:00',1.2492,1.2492,1.24911,1.24915,162.64,1.24933,1.24939,1.24926,1.24931,121.28,True
'2018-12-12T01:03:00',1.24915,1.24931,1.24913,1.24923,55.97,1.24931,1.24946,1.24929,1.2494,51.92,True
'2018-12-12T01:04:00',1.24923,1.24931,1.24922,1.24927,39.92,1.2494,1.24948,1.24939,1.24943,43.51,True
'2018-12-12T01:05:00',1.24926,1.24962,1.24926,1.24956,121.95,1.24943,1.24979,1.24943,1.24971,104.05,True
'2018-12-12T01:06:00',1.24958,1.24963,1.24953,1.24961,87.93,1.24966,1.24976,1.24966,1.24976,78.06,False
'2018-12-12T01:07:00',1.24961,1.24966,1.24959,1.24961,65.86,1.24976,1.24978,1.24974,1.24976,68.45,True
'2018-12-12T01:08:00',1.24961,1.24976,1.24959,1.24972,103.61,1.24976,1.24987,1.24974,1.24987,84.93,True
'2018-12-12T01:09:00',1.24972,1.24974,1.24969,1.24974,65.13,1.24987,1.24987,1.24978,1.24983,63.04,False
'2018-12-12T01:10:00',1.24973,1.24973,1.2497,1.24971,71.41,1.24983,1.24985,1.24979,1.2498,72.83,False
'2018-12-12T01:11:00',1.24971,1.24971,1.2496,1.24966,55.9,1.24981,1.24981,1.24973,1.24975,56.14,True
'2018-12-12T01:12:00',1.24965,1.24971,1.24961,1.2497,75.79,1.24976,1.24983,1.24975,1.24982,97.76,True
'2018-12-12T01:13:00',1.2497,1.25052,1.24969,1.25004,160.54,1.24982,1.25063,1.24982,1.25011,158.98,True
'2018-12-12T01:14:00',1.25002,1.25023,1.25,1.25013,188.36,1.25012,1.25039,1.2501,1.25028,145.97,True
'2018-12-12T01:15:00',1.25013,1.25025,1.24999,1.25018,184.87,1.25023,1.25037,1.25013,1.25028,131.33,True
'2018-12-12T01:16:00',1.25014,1.25038,1.25011,1.25033,156.98,1.25028,1.25049,1.25024,1.25045,145.68,False
'2018-12-12T01:17:00',1.25033,1.25033,1.2502,1.25024,89.81,1.25046,1.25046,1.2503,1.25038,74.35,True
'2018-12-12T01:18:00',1.25026,1.25037,1.25024,1.25035,89.99,1.25037,1.25045,1.25035,1.25043,93.19,True
'2018-12-12T01:19:00',1.25031,1.2504,1.25028,1.25038,132.76,1.2504,1.25051,1.25038,1.2505,124.1,True
'2018-12-12T01:20:00',1.25039,1.25042,1.25037,1.25041,88.86,1.2505,1.25052,1.25045,1.25052,68.92,True
'2018-12-12T01:21:00',1.25042,1.25048,1.25036,1.25047,132.07,1.25053,1.25057,1.25048,1.25057,135.43,False
'2018-12-12T01:22:00',1.25046,1.25053,1.25032,1.25032,173.49,1.25054,1.25065,1.25047,1.25047,156.24,False
'2018-12-12T01:23:00',1.25032,1.25036,1.25025,1.2503,227.75,1.25045,1.25047,1.25036,1.25038,195.19,False
'2018-12-12T01:24:00',1.2503,1.25035,1.2502,1.2502,70.88,1.25037,1.25047,1.25035,1.25035,87.05,False
'2018-12-12T01:25:00',1.2502,1.2502,1.25011,1.25015,81.71,1.25035,1.25035,1.25025,1.25029,66.37,True
'2018-12-12T01:26:00',1.25013,1.25029,1.25013,1.25026,110.6,1.25029,1.25042,1.25025,1.25041,104.79,True
'2018-12-12T01:27:00',1.25029,1.25036,1.25025,1.25033,200.83,1.25043,1.2505,1.25034,1.25049,172.98,False
'2018-12-12T01:28:00',1.25033,1.2505,1.2502,1.25026,158.28,1.25048,1.25063,1.25035,1.25037,180.57,True
'2018-12-12T01:29:00',1.25019,1.25029,1.25019,1.25029,79.05,1.25035,1.25042,1.25031,1.25042,62.63,False
'2018-12-12T01:30:00',1.2503,1.2503,1.24981,1.24982,103.31,1.25043,1.25043,1.24992,1.24994,114.57,True
'2018-12-12T01:31:00',1.24983,1.24985,1.24981,1.24983,53.41,1.24995,1.24996,1.24989,1.24994,39.32,False
'2018-12-12T01:32:00',1.24983,1.24989,1.24973,1.24974,66.04,1.24995,1.24998,1.24981,1.24985,53.13,False
'2018-12-12T01:33:00',1.24974,1.24974,1.24967,1.24968,93.14,1.24987,1.24988,1.24976,1.24981,64.23,True
'2018-12-12T01:34:00',1.24969,1.24998,1.24968,1.24997,115.29,1.24981,1.25014,1.24976,1.25012,136.41,True
'2018-12-12T01:35:00',1.24997,1.25007,1.24996,1.24998,174.52,1.25012,1.25017,1.25008,1.25013,158.39,True
'2018-12-12T01:36:00',1.24998,1.25027,1.24995,1.25027,181.07,1.25012,1.25042,1.25009,1.25042,217.84,False
'2018-12-12T01:37:00',1.25027,1.25048,1.25024,1.25026,100.84,1.25042,1.25059,1.25038,1.25043,125.71,False
'2018-12-12T01:38:00',1.25026,1.25051,1.24999,1.25005,133.95,1.25043,1.25062,1.25015,1.25021,128.34,False
'2018-12-12T01:39:00',1.25004,1.2501,1.24995,1.25005,116.63,1.25021,1.25024,1.2501,1.25019,132.67,False
'2018-12-12T01:40:00',1.25005,1.25012,1.24992,1.25005,183.42,1.2502,1.25027,1.25003,1.25018,166.59,False
'2018-12-12T01:41:00',1.25004,1.25006,1.24996,1.25004,93.67,1.25017,1.2502,1.25011,1.2502,88.9,False
'2018-12-12T01:42:00',1.25004,1.25004,1.24995,1.24998,294.78,1.25019,1.25019,1.25006,1.25013,134.52,False
'2018-12-12T01:43:00',1.25001,1.25001,1.24985,1.2499,122.24,1.25013,1.25013,1.24995,1.25001,135.45,True
'2018-12-12T01:44:00',1.24989,1.25014,1.24987,1.25012,73.24,1.25002,1.25023,1.24995,1.25022,87.44,True
'2018-12-12T01:45:00',1.25012,1.25028,1.2501,1.25024,67.25,1.25019,1.2504,1.25017,1.25039,78.02,True
'2018-12-12T01:46:00',1.25023,1.25032,1.25021,1.25026,82.71,1.25038,1.25042,1.2503,1.25036,105.15,False
'2018-12-12T01:47:00',1.25026,1.25026,1.25007,1.25015,94.93,1.25037,1.25037,1.25018,1.25027,89.89,True
'2018-12-12T01:48:00',1.25016,1.25025,1.25013,1.25021,146.71,1.25027,1.25036,1.25024,1.25031,127.41,False
'2018-12-12T01:49:00',1.2502,1.25027,1.25017,1.25017,48.55,1.2503,1.25036,1.25024,1.25027,65.78,False
'2018-12-12T01:50:00',1.25017,1.25018,1.24995,1.25001,55.37,1.25028,1.25028,1.25005,1.25008,72.15,True
'2018-12-12T01:51:00',1.25,1.25008,1.25,1.25006,87.3,1.25008,1.25018,1.25008,1.25013,82.87,True
'2018-12-12T01:52:00',1.25006,1.25014,1.24997,1.25006,96.09,1.25014,1.25027,1.25004,1.25016,85.91,False
'2018-12-12T01:53:00',1.25005,1.25006,1.25004,1.25005,37.66,1.25016,1.25017,1.2501,1.25011,39.76,True
'2018-12-12T01:54:00',1.25005,1.25017,1.24995,1.2501,113.97,1.25015,1.25028,1.25006,1.25022,111.96,False
'2018-12-12T01:55:00',1.25015,1.25019,1.24996,1.24997,95.66,1.25022,1.2503,1.25005,1.25007,106.79,False
'2018-12-12T01:56:00',1.24997,1.24999,1.24983,1.24984,43.25,1.25007,1.25007,1.24992,1.24996,51.57,True
'2018-12-12T01:57:00',1.24984,1.24995,1.24983,1.24995,107.73,1.24995,1.25008,1.24991,1.25004,80.19,True
'2018-12-12T01:58:00',1.24995,1.25008,1.24995,1.25006,68.2,1.25006,1.25019,1.25001,1.25018,69.94,False
'2018-12-12T01:59:00',1.25013,1.25016,1.24985,1.24986,50.86,1.25019,1.25027,1.24994,1.24997,72.81,False
'2018-12-12T02:00:00',1.24986,1.24987,1.24974,1.24985,149.12,1.24994,1.24998,1.24984,1.24996,111.33,True
'2018-12-12T02:01:00',1.24985,1.25006,1.24985,1.25006,90.51,1.24993,1.25018,1.24993,1.25016,103.38,False
'2018-12-12T02:02:00',1.25006,1.25006,1.24996,1.24996,108.43,1.25016,1.25016,1.25006,1.25008,90.23,False
'2018-12-12T02:03:00',1.24997,1.24998,1.24996,1.24997,30.97,1.25008,1.25008,1.25005,1.25006,40.08,True
'2018-12-12T02:04:00',1.24996,1.24998,1.24995,1.24997,31.95,1.25006,1.25007,1.25004,1.25007,45.93,False
'2018-12-12T02:05:00',1.24998,1.24999,1.24994,1.24996,38.91,1.25007,1.25008,1.25004,1.25007,45.72,True
'2018-12-12T02:06:00',1.24995,1.25005,1.24994,1.24999,54.74,1.25007,1.25015,1.25005,1.25008,58.45,True
'2018-12-12T02:07:00',1.24998,1.25005,1.24997,1.25003,69.12,1.25008,1.25016,1.25007,1.25013,88.6,True
'2018-12-12T02:08:00',1.25003,1.25008,1.25002,1.25004,110.31,1.25014,1.25019,1.25013,1.25016,167.73,True
'2018-12-12T02:09:00',1.25006,1.25016,1.25006,1.25014,54.29,1.25018,1.25028,1.25018,1.25026,66.52,True
'2018-12-12T02:10:00',1.25017,1.25026,1.25013,1.25024,64.34,1.25026,1.25035,1.25026,1.25034,80.72,True
'2018-12-12T02:11:00',1.25024,1.25026,1.25022,1.25024,56.71,1.25033,1.25038,1.25032,1.25036,102.93,True
'2018-12-12T02:12:00',1.25025,1.25027,1.25023,1.25025,26.0,1.25036,1.25037,1.25035,1.25036,38.05,False
'2018-12-12T02:13:00',1.25025,1.25025,1.25011,1.25012,38.61,1.25034,1.25034,1.25018,1.25018,61.95,True
'2018-12-12T02:14:00',1.25012,1.25041,1.25011,1.25038,60.22,1.25018,1.25052,1.25016,1.25048,94.3,False
'2018-12-12T02:15:00',1.25036,1.25038,1.2501,1.25017,142.44,1.25047,1.25047,1.25018,1.25025,189.12,False
'2018-12-12T02:16:00',1.25017,1.2502,1.25012,1.25015,132.5,1.25024,1.25028,1.25019,1.25025,188.82,True
'2018-12-12T02:17:00',1.25013,1.25021,1.2501,1.25017,136.69,1.25024,1.25028,1.25019,1.25026,196.35,False
'2018-12-12T02:18:00',1.25016,1.25018,1.25014,1.25015,90.12,1.25027,1.25027,1.25019,1.25025,110.53,True
'2018-12-12T02:19:00',1.25018,1.25031,1.25015,1.25029,76.28,1.25025,1.25039,1.25021,1.25039,100.34,True
'2018-12-12T02:20:00',1.25028,1.25044,1.25026,1.25038,55.99,1.25039,1.25052,1.25037,1.25048,81.35,True
'2018-12-12T02:21:00',1.25039,1.25046,1.25037,1.25039,43.25,1.25048,1.25054,1.25047,1.25048,63.43,True
'2018-12-12T02:22:00',1.25041,1.25048,1.2504,1.25044,47.87,1.25051,1.25059,1.25051,1.25055,84.71,True
'2018-12-12T02:23:00',1.25044,1.25057,1.25044,1.25045,69.24,1.25056,1.25064,1.25053,1.25056,90.89,False
'2018-12-12T02:24:00',1.25045,1.25047,1.25039,1.25041,163.18,1.25058,1.25058,1.25048,1.25051,159.16,False
'2018-12-12T02:25:00',1.2504,1.25047,1.25037,1.25039,150.08,1.25052,1.25057,1.25046,1.25048,105.64,False
'2018-12-12T02:26:00',1.25039,1.25044,1.25036,1.25038,108.66,1.25048,1.25054,1.25042,1.25048,86.58,True
'2018-12-12T02:27:00',1.25038,1.25043,1.25037,1.25042,95.33,1.25044,1.2505,1.25043,1.25049,62.57,False
'2018-12-12T02:28:00',1.25042,1.25042,1.25037,1.25037,56.84,1.25048,1.25049,1.25044,1.25048,53.88,False
'2018-12-12T02:29:00',1.25037,1.25038,1.25022,1.25035,86.96,1.25045,1.25048,1.25031,1.25045,96.78,False
'2018-12-12T02:30:00',1.25035,1.25038,1.25029,1.25031,128.04,1.25047,1.2505,1.25038,1.25042,152.42,True
'2018-12-12T02:31:00',1.25032,1.25035,1.25018,1.25034,147.63,1.25042,1.25048,1.25028,1.25045,170.75,True
'2018-12-12T02:32:00',1.25035,1.25038,1.25031,1.25036,192.02,1.25046,1.25049,1.2504,1.25047,190.8,True
'2018-12-12T02:33:00',1.25037,1.25039,1.25026,1.25038,78.83,1.25047,1.25048,1.25037,1.25048,91.29,True
'2018-12-12T02:34:00',1.25037,1.25046,1.25037,1.25045,46.99,1.25049,1.25051,1.25047,1.25051,42.95,False
'2018-12-12T02:35:00',1.25044,1.25048,1.25038,1.25039,37.68,1.25051,1.25054,1.25047,1.25047,42.55,False
'2018-12-12T02:36:00',1.25038,1.25041,1.25033,1.25034,84.85,1.25047,1.25049,1.25042,1.25047,76.37,True
'2018-12-12T02:37:00',1.25034,1.25042,1.25033,1.25039,91.57,1.25044,1.25051,1.25041,1.25049,86.94,True
'2018-12-12T02:38:00',1.25039,1.25047,1.25038,1.25041,105.38,1.2505,1.25055,1.25048,1.25049,107.65,True
'2018-12-12T02:39:00',1.2504,1.25058,1.25038,1.25054,151.16,1.25049,1.25066,1.25048,1.25066,195.18,False
'2018-12-12T02:40:00',1.25056,1.25059,1.25045,1.25045,191.42,1.25065,1.25067,1.25054,1.25055,199.14,True
'2018-12-12T02:41:00',1.25046,1.25056,1.25039,1.25055,149.64,1.25058,1.25067,1.25048,1.25064,173.8,True
'2018-12-12T02:42:00',1.25056,1.25061,1.25054,1.25059,111.6,1.25065,1.25069,1.25062,1.25069,173.69,False
'2018-12-12T02:43:00',1.25057,1.2506,1.25053,1.25055,97.05,1.25067,1.25069,1.25061,1.25066,115.23,True
'2018-12-12T02:44:00',1.25053,1.25062,1.25049,1.25061,136.58,1.25061,1.25069,1.25058,1.25068,208.75,False
'2018-12-12T02:45:00',1.25058,1.2506,1.25036,1.25039,55.53,1.25068,1.25068,1.25047,1.25049,65.41,False
'2018-12-12T02:46:00',1.25039,1.25042,1.25034,1.25037,86.78,1.25048,1.25049,1.25042,1.25046,97.56,False
'2018-12-12T02:47:00',1.25036,1.25039,1.25036,1.25037,89.47,1.25047,1.25049,1.25044,1.25045,56.33,True
'2018-12-12T02:48:00',1.25037,1.25045,1.25036,1.25045,39.96,1.25045,1.25057,1.25043,1.25056,38.88,True
'2018-12-12T02:49:00',1.25045,1.25055,1.25038,1.25055,115.52,1.25054,1.25066,1.25048,1.25066,96.19,True
'2018-12-12T02:50:00',1.25055,1.25062,1.25055,1.25056,90.3,1.25066,1.25069,1.25066,1.25067,103.77,False
'2018-12-12T02:51:00',1.25058,1.25062,1.25052,1.25052,97.42,1.25068,1.25071,1.25063,1.25065,98.93,True
'2018-12-12T02:52:00',1.25054,1.25063,1.25052,1.25062,165.35,1.25066,1.25076,1.25061,1.25075,140.69,True
'2018-12-12T02:53:00',1.25063,1.25065,1.25059,1.25065,58.27,1.25075,1.25077,1.25071,1.25076,67.25,False
'2018-12-12T02:54:00',1.25065,1.25065,1.25059,1.25061,79.07,1.25076,1.25076,1.2507,1.25072,89.51,True
'2018-12-12T02:55:00',1.25061,1.25073,1.25061,1.25068,124.99,1.25072,1.25086,1.25072,1.25078,155.33,False
'2018-12-12T02:56:00',1.25068,1.25068,1.2505,1.25052,76.49,1.25078,1.25078,1.25061,1.25063,84.23,True
'2018-12-12T02:57:00',1.25053,1.25059,1.25052,1.25058,67.92,1.25064,1.25068,1.25062,1.25068,84.79,True
'2018-12-12T02:58:00',1.25058,1.2506,1.25057,1.2506,46.07,1.25067,1.25069,1.25065,1.25068,43.15,True
'2018-12-12T02:59:00',1.25058,1.25069,1.25058,1.25062,79.99,1.25068,1.25078,1.25068,1.25074,95.15,True
'2018-12-12T03:00:00',1.25063,1.25074,1.25062,1.25073,63.08,1.25074,1.25082,1.25073,1.25082,82.85,False
'2018-12-12T03:01:00',1.25076,1.25076,1.2506,1.25067,91.73,1.25082,1.25084,1.25068,1.25077,123.03,False
'2018-12-12T03:02:00',1.25067,1.25069,1.25066,1.25067,43.0,1.25078,1.2508,1.25074,1.25076,69.3,False
'2018-12-12T03:03:00',1.25067,1.25076,1.25061,1.25063,113.67,1.25075,1.25087,1.25072,1.25074,148.83,True
'2018-12-12T03:04:00',1.25063,1.2507,1.25063,1.25068,73.64,1.25072,1.2508,1.25072,1.2508,102.07,True
'2018-12-12T03:05:00',1.2507,1.25079,1.2507,1.25077,102.97,1.25082,1.25089,1.25082,1.25088,95.85,False
'2018-12-12T03:06:00',1.25076,1.25079,1.25068,1.25077,50.81,1.25088,1.25089,1.25078,1.25088,60.19,False
'2018-12-12T03:07:00',1.25077,1.2508,1.25069,1.25074,42.97,1.25088,1.2509,1.25079,1.25087,59.23,True
'2018-12-12T03:08:00',1.25074,1.25084,1.25069,1.25083,66.37,1.25087,1.25092,1.25079,1.25088,84.16,False
'2018-12-12T03:09:00',1.25083,1.25087,1.25078,1.2508,47.44,1.25091,1.25095,1.25087,1.25087,61.57,False
'2018-12-12T03:10:00',1.25078,1.25081,1.25059,1.25063,51.48,1.25087,1.25089,1.2507,1.25074,52.85,False
'2018-12-12T03:11:00',1.25062,1.25064,1.2506,1.25063,100.34,1.25073,1.25075,1.25068,1.25071,139.55,True
'2018-12-12T03:12:00',1.25064,1.25069,1.25062,1.25063,110.22,1.25073,1.25078,1.2507,1.25072,88.87,False
'2018-12-12T03:13:00',1.25062,1.25063,1.25048,1.25054,150.46,1.25073,1.25074,1.25059,1.25063,126.88,True
'2018-12-12T03:14:00',1.25054,1.25057,1.25042,1.25057,132.2,1.25065,1.25066,1.25051,1.25066,90.94,True
'2018-12-12T03:15:00',1.25057,1.2507,1.25056,1.2507,55.0,1.25067,1.25078,1.25064,1.25078,70.46,True
'2018-12-12T03:16:00',1.25067,1.25101,1.25067,1.25101,73.95,1.25078,1.25111,1.25077,1.25111,82.67,False
'2018-12-12T03:17:00',1.25098,1.25101,1.25085,1.25089,87.51,1.25111,1.25111,1.25097,1.25099,59.11,False
'2018-12-12T03:18:00',1.25089,1.25089,1.25086,1.25089,94.06,1.25098,1.251,1.25098,1.25099,63.75,False
'2018-12-12T03:19:00',1.25089,1.25089,1.25087,1.25088,34.73,1.25099,1.251,1.25098,1.25099,23.99,True
'2018-12-12T03:20:00',1.25087,1.25096,1.25087,1.25095,75.39,1.25099,1.25109,1.25099,1.25107,61.41,True
'2018-12-12T03:21:00',1.25096,1.25115,1.25096,1.25103,97.29,1.25106,1.25124,1.25106,1.25112,63.98,True
'2018-12-12T03:22:00',1.25102,1.25109,1.25097,1.25108,69.34,1.25112,1.2512,1.25109,1.25118,64.33,True
'2018-12-12T03:23:00',1.25109,1.25121,1.25108,1.25119,50.28,1.25118,1.25129,1.25118,1.25128,57.1,True
'2018-12-12T03:24:00',1.25122,1.25136,1.25122,1.25132,133.15,1.25128,1.25147,1.25128,1.25143,125.7,False
'2018-12-12T03:25:00',1.25133,1.25139,1.25124,1.25124,56.56,1.25143,1.25148,1.25132,1.25136,87.55,False
'2018-12-12T03:26:00',1.25124,1.25124,1.25093,1.25093,88.08,1.25136,1.25136,1.25101,1.25101,72.87,True
'2018-12-12T03:27:00',1.25088,1.25122,1.25088,1.25122,121.57,1.25098,1.25131,1.25098,1.25131,100.75,True
'2018-12-12T03:28:00',1.25122,1.25134,1.25113,1.25134,76.83,1.25131,1.25146,1.25126,1.25145,96.64,False
'2018-12-12T03:29:00',1.25134,1.25138,1.25124,1.25124,78.99,1.25145,1.25145,1.25135,1.25137,75.86,False
'2018-12-12T03:30:00',1.25124,1.25127,1.25111,1.25112,96.86,1.25137,1.25138,1.2512,1.25125,77.75,True
'2018-12-12T03:31:00',1.25112,1.25115,1.25111,1.25113,105.98,1.25125,1.25127,1.25119,1.25126,94.76,False
'2018-12-12T03:32:00',1.25113,1.25119,1.25113,1.25113,36.75,1.25123,1.25128,1.25123,1.25126,39.85,False
'2018-12-12T03:33:00',1.25113,1.25115,1.25101,1.25105,68.38,1.25126,1.25127,1.2511,1.25112,68.58,True
'2018-12-12T03:34:00',1.25108,1.25109,1.25104,1.25105,47.08,1.25112,1.25119,1.25111,1.25114,39.62,False
'2018-12-12T03:35:00',1.25105,1.25108,1.25098,1.25098,16.0,1.25111,1.25114,1.25105,1.25105,17.61,False
'2018-12-12T03:36:00',1.25097,1.25098,1.25087,1.25096,149.64,1.25107,1.25107,1.25096,1.25105,86.64,False
'2018-12-12T03:37:00',1.25096,1.25096,1.25089,1.25094,114.7,1.25105,1.25106,1.25098,1.25102,74.28,False
'2018-12-12T03:38:00',1.25096,1.25096,1.25084,1.25084,77.85,1.25101,1.25102,1.25091,1.25093,53.55,True
'2018-12-12T03:39:00',1.25085,1.25088,1.25084,1.25088,66.63,1.2509,1.25098,1.2509,1.25098,35.86,True
'2018-12-12T03:40:00',1.25087,1.25097,1.25086,1.25096,114.91,1.25099,1.25108,1.25094,1.25107,99.93,False
'2018-12-12T03:41:00',1.25096,1.25098,1.25096,1.25096,20.34,1.25105,1.25108,1.25105,1.25107,21.88,False
'2018-12-12T03:42:00',1.25096,1.25097,1.25095,1.25096,20.54,1.25108,1.25108,1.25105,1.25107,20.57,False
'2018-12-12T03:43:00',1.25096,1.25101,1.25087,1.25088,81.55,1.25108,1.25109,1.25093,1.25097,80.56,False
'2018-12-12T03:44:00',1.25088,1.2509,1.25083,1.25086,132.81,1.25095,1.251,1.2509,1.25095,79.34,True
'2018-12-12T03:45:00',1.25086,1.25089,1.25085,1.25087,101.74,1.25095,1.25099,1.25094,1.25097,64.75,False
'2018-12-12T03:46:00',1.25087,1.25091,1.25086,1.25086,38.21,1.25095,1.251,1.25094,1.25095,33.65,True
'2018-12-12T03:47:00',1.25086,1.25096,1.25086,1.25087,72.12,1.25096,1.25106,1.25092,1.25096,96.41,True
'2018-12-12T03:48:00',1.25087,1.25102,1.25085,1.25093,106.12,1.25095,1.25115,1.25092,1.25104,114.79,True
'2018-12-12T03:49:00',1.25093,1.25097,1.25093,1.25096,57.78,1.25104,1.25108,1.25102,1.25104,50.13,True
'2018-12-12T03:50:00',1.25096,1.25098,1.25096,1.25097,20.21,1.25107,1.25109,1.25104,1.25107,23.76,False
'2018-12-12T03:51:00',1.25096,1.25096,1.25085,1.25085,148.81,1.25107,1.25107,1.25094,1.25095,109.32,False
'2018-12-12T03:52:00',1.25086,1.25086,1.25067,1.25068,57.72,1.25097,1.25097,1.25075,1.25078,38.62,False
'2018-12-12T03:53:00',1.25068,1.25068,1.25028,1.25056,87.37,1.25077,1.25078,1.25037,1.25067,72.94,False
'2018-12-12T03:54:00',1.25056,1.25058,1.2504,1.2504,120.49,1.25067,1.25069,1.25051,1.25053,113.69,True
'2018-12-12T03:55:00',1.25039,1.25047,1.25039,1.25041,196.65,1.25053,1.25057,1.25048,1.25052,142.77,True
'2018-12-12T03:56:00',1.25042,1.25052,1.25042,1.25049,121.15,1.25052,1.25063,1.25051,1.25062,79.76,False
'2018-12-12T03:57:00',1.25048,1.25053,1.25048,1.25049,132.99,1.25062,1.25063,1.2506,1.25062,127.2,True
'2018-12-12T03:58:00',1.25054,1.25067,1.25049,1.25061,76.18,1.25063,1.25078,1.25062,1.25074,85.98,True
'2018-12-12T03:59:00',1.25062,1.25071,1.25061,1.25068,83.47,1.25074,1.25078,1.25073,1.25078,99.71,False
'2018-12-12T04:00:00',1.25067,1.25067,1.25045,1.25046,54.52,1.25078,1.25078,1.2505,1.25052,37.8,True
'2018-12-12T04:01:00',1.25046,1.25052,1.25046,1.25046,58.87,1.25053,1.25061,1.25053,1.25058,43.57,True
'2018-12-12T04:02:00',1.25046,1.25049,1.2504,1.25048,78.54,1.25058,1.25058,1.25049,1.25055,61.14,True
'2018-12-12T04:03:00',1.25049,1.25061,1.25047,1.25059,82.76,1.25055,1.25068,1.25055,1.25067,64.28,False
'2018-12-12T04:04:00',1.25059,1.25077,1.25057,1.25058,110.14,1.25069,1.25087,1.25068,1.25069,107.11,True
'2018-12-12T04:05:00',1.25057,1.25061,1.25053,1.2506,54.79,1.25068,1.2507,1.25063,1.25069,76.84,False
'2018-12-12T04:06:00',1.2506,1.25061,1.2505,1.25051,39.26,1.25067,1.25069,1.25059,1.2506,55.31,False
'2018-12-12T04:07:00',1.25051,1.25051,1.25041,1.25049,33.29,1.2506,1.25061,1.25049,1.2506,46.53,True
'2018-12-12T04:08:00',1.25049,1.25059,1.25049,1.25058,42.78,1.2506,1.2507,1.2506,1.2507,55.32,True
'2018-12-12T04:09:00',1.25057,1.25069,1.25057,1.25069,74.27,1.25071,1.25078,1.25069,1.25078,88.05,False
'2018-12-12T04:10:00',1.25069,1.25071,1.25067,1.25068,36.19,1.25078,1.2508,1.25076,1.25078,46.85,True
'2018-12-12T04:11:00',1.25068,1.25071,1.25067,1.25069,46.01,1.25079,1.25081,1.25078,1.2508,72.04,False
'2018-12-12T04:12:00',1.25069,1.25071,1.25062,1.25063,71.32,1.25081,1.25081,1.25074,1.25075,117.53,True
'2018-12-12T04:13:00',1.25067,1.2507,1.25061,1.25064,73.6,1.25077,1.25078,1.25073,1.25075,71.84,False
'2018-12-12T04:14:00',1.25064,1.25071,1.25062,1.25063,92.44,1.25074,1.25078,1.25071,1.25075,87.49,False
'2018-12-12T04:15:00',1.25062,1.25063,1.25051,1.25057,71.29,1.25075,1.25075,1.25059,1.25068,72.68,True
'2018-12-12T04:16:00',1.25056,1.2506,1.25056,1.2506,27.25,1.25067,1.25068,1.25066,1.25068,28.53,True
'2018-12-12T04:17:00',1.2506,1.25066,1.25057,1.25066,38.41,1.25068,1.25074,1.25068,1.25073,31.41,True
'2018-12-12T04:18:00',1.25068,1.25068,1.25065,1.25068,36.5,1.25077,1.25077,1.25073,1.25077,45.54,False
'2018-12-12T04:19:00',1.25069,1.25069,1.25062,1.25064,17.6,1.25079,1.25079,1.25071,1.25073,24.24,False
'2018-12-12T04:20:00',1.25064,1.25065,1.25059,1.25064,78.82,1.25074,1.25075,1.2507,1.25072,59.45,True
'2018-12-12T04:21:00',1.25064,1.25065,1.25059,1.25063,118.51,1.25073,1.25075,1.25067,1.25075,87.99,True
'2018-12-12T04:22:00',1.25066,1.2507,1.25065,1.25065,47.37,1.25076,1.25078,1.25075,1.25078,55.54,True
'2018-12-12T04:23:00',1.25065,1.2508,1.25065,1.25079,111.26,1.25077,1.2509,1.25073,1.2509,133.43,False
'2018-12-12T04:24:00',1.25078,1.25081,1.25076,1.25079,58.75,1.25089,1.2509,1.25086,1.2509,96.45,True
'2018-12-12T04:25:00',1.25078,1.25081,1.25073,1.25081,69.06,1.2509,1.2509,1.25086,1.25089,98.83,True
'2018-12-12T04:26:00',1.25081,1.25094,1.2508,1.25094,42.0,1.2509,1.251,1.25089,1.251,73.77,True
'2018-12-12T04:27:00',1.25094,1.251,1.25087,1.251,29.5,1.25098,1.25103,1.25091,1.25103,29.0,True
'2018-12-12T04:28:00',1.251,1.25103,1.25092,1.25098,87.88,1.25108,1.25112,1.25102,1.25108,123.08,False
'2018-12-12T04:29:00',1.25098,1.25101,1.25089,1.25096,140.86,1.25109,1.25109,1.25101,1.25105,176.14,True
'2018-12-12T04:30:00',1.25094,1.25108,1.25094,1.25106,227.79,1.25106,1.2512,1.25104,1.25114,295.69,False
'2018-12-12T04:31:00',1.25103,1.25113,1.25101,1.25104,125.51,1.25114,1.2512,1.25111,1.25115,175.87,True
'2018-12-12T04:32:00',1.25104,1.25114,1.25103,1.2511,65.21,1.25115,1.25121,1.25115,1.25121,116.69,False
'2018-12-12T04:33:00',1.2511,1.2511,1.25098,1.25104,208.15,1.25119,1.25119,1.25109,1.25114,225.59,True
'2018-12-12T04:34:00',1.25104,1.25114,1.251,1.25108,70.35,1.25115,1.25121,1.25112,1.25119,73.62,False
'2018-12-12T04:35:00',1.25106,1.25108,1.25099,1.251,154.23,1.25118,1.25118,1.2511,1.2511,242.3,False
'2018-12-12T04:36:00',1.251,1.251,1.25082,1.25085,83.95,1.2511,1.2511,1.25093,1.25095,92.14,True
'2018-12-12T04:37:00',1.25086,1.25094,1.25086,1.25093,79.51,1.25095,1.25105,1.25095,1.25102,63.1,False
'2018-12-12T04:38:00',1.25092,1.25092,1.25074,1.25075,154.25,1.25101,1.25103,1.25085,1.25086,96.19,False
'2018-12-12T04:39:00',1.25074,1.25077,1.25069,1.25071,294.09,1.25086,1.2509,1.25079,1.25082,143.58,False
'2018-12-12T04:40:00',1.25072,1.25076,1.25065,1.25065,165.9,1.25083,1.25086,1.25074,1.25074,71.56,False
'2018-12-12T04:41:00',1.25064,1.25065,1.25048,1.25058,384.29,1.25074,1.25077,1.25058,1.25067,200.45,False
'2018-12-12T04:42:00',1.25058,1.25064,1.25048,1.25054,252.49,1.25069,1.25076,1.25058,1.25065,133.97,True
'2018-12-12T04:43:00',1.25054,1.25062,1.25053,1.25054,175.6,1.25067,1.25073,1.25064,1.25068,139.2,False
'2018-12-12T04:44:00',1.25054,1.2506,1.25052,1.25054,131.17,1.25068,1.25072,1.25063,1.25066,112.46,True
'2018-12-12T04:45:00',1.25054,1.25055,1.25049,1.25055,87.32,1.25067,1.25068,1.2506,1.25067,69.91,True
'2018-12-12T04:46:00',1.25055,1.25068,1.25055,1.25066,94.59,1.25067,1.2508,1.25067,1.25078,128.99,False
'2018-12-12T04:47:00',1.25066,1.25075,1.25058,1.25064,97.81,1.25077,1.25088,1.25069,1.25075,72.58,False
'2018-12-12T04:48:00',1.25064,1.25064,1.2506,1.2506,34.32,1.25075,1.25077,1.25069,1.25069,39.88,True
'2018-12-12T04:49:00',1.2506,1.2508,1.2506,1.2508,27.97,1.25069,1.2509,1.25069,1.2509,41.27,False
'2018-12-12T04:50:00',1.25079,1.25081,1.25077,1.2508,31.69,1.2509,1.25091,1.25086,1.2509,48.02,False
'2018-12-12T04:51:00',1.25078,1.2508,1.25074,1.25077,53.15,1.2509,1.25091,1.25082,1.25082,52.15,False
'2018-12-12T04:52:00',1.25077,1.25079,1.25065,1.25065,21.5,1.25082,1.25085,1.25071,1.25072,20.54,False
'2018-12-12T04:53:00',1.25065,1.25065,1.25061,1.25065,23.84,1.25071,1.25073,1.25064,1.25072,20.25,True
'2018-12-12T04:54:00',1.25065,1.25068,1.25064,1.25067,24.58,1.25073,1.25076,1.25073,1.25075,20.25,True
'2018-12-12T04:55:00',1.25067,1.2508,1.25065,1.2508,47.87,1.25076,1.25086,1.25073,1.25086,42.5,False
'2018-12-12T04:56:00',1.2508,1.2508,1.25072,1.25072,36.57,1.25084,1.25087,1.25079,1.25079,37.12,False
'2018-12-12T04:57:00',1.2507,1.2507,1.25033,1.2506,171.42,1.25077,1.25077,1.2504,1.25068,135.3,True
'2018-12-12T04:58:00',1.25059,1.25073,1.25049,1.25065,63.25,1.25069,1.25081,1.25057,1.25072,82.71,True
'2018-12-12T04:59:00',1.2506,1.25068,1.25047,1.25067,83.73,1.25071,1.2508,1.25059,1.25079,90.76,True
'2018-12-12T05:00:00',1.25066,1.2508,1.25065,1.25076,83.44,1.25077,1.25091,1.25076,1.25088,106.99,False
'2018-12-12T05:01:00',1.25077,1.25078,1.25064,1.25074,67.81,1.25088,1.2509,1.25075,1.25084,80.58,True
'2018-12-12T05:02:00',1.25074,1.25084,1.25067,1.25082,92.13,1.25084,1.25093,1.25078,1.25093,124.1,False
'2018-12-12T05:03:00',1.25081,1.25081,1.25062,1.25075,100.52,1.25093,1.25093,1.25074,1.25086,92.97,False
'2018-12-12T05:04:00',1.25074,1.25075,1.25041,1.25053,126.87,1.25087,1.25087,1.25054,1.25063,110.18,True
'2018-12-12T05:05:00',1.25051,1.25065,1.25047,1.25065,137.06,1.25062,1.25076,1.25054,1.25076,85.22,False
'2018-12-12T05:06:00',1.25064,1.25064,1.25044,1.25058,127.61,1.25075,1.25075,1.25053,1.25069,76.23,False
'2018-12-12T05:07:00',1.25057,1.25061,1.25053,1.25057,196.43,1.25067,1.25071,1.25062,1.25067,114.35,False
'2018-12-12T05:08:00',1.25057,1.25058,1.25055,1.25055,61.68,1.25067,1.25069,1.25064,1.25065,25.85,False
'2018-12-12T05:09:00',1.25056,1.2506,1.25052,1.25054,86.08,1.25064,1.25068,1.2506,1.25063,57.4,True
'2018-12-12T05:10:00',1.25054,1.25056,1.25053,1.25054,100.77,1.25063,1.25067,1.25061,1.25064,47.79,False
'2018-12-12T05:11:00',1.25052,1.25052,1.25043,1.25045,95.78,1.25063,1.25063,1.25051,1.25057,55.84,False
'2018-12-12T05:12:00',1.25045,1.25046,1.25035,1.25035,85.62,1.25057,1.25057,1.25041,1.25047,65.51,False
'2018-12-12T05:13:00',1.25035,1.25044,1.25034,1.25035,168.93,1.25048,1.25055,1.25041,1.25043,103.27,True
'2018-12-12T05:14:00',1.25035,1.25043,1.25034,1.25036,99.66,1.25044,1.25055,1.25043,1.25043,80.73,False
'2018-12-12T05:15:00',1.25034,1.25036,1.25031,1.25031,108.71,1.25043,1.25048,1.25041,1.25043,61.38,False
'2018-12-12T05:16:00',1.25031,1.25034,1.25018,1.25027,164.71,1.25041,1.25046,1.2503,1.25038,131.78,True
'2018-12-12T05:17:00',1.25032,1.25046,1.25028,1.25029,81.02,1.2504,1.25057,1.2504,1.25043,109.75,False
'2018-12-12T05:18:00',1.2503,1.25034,1.25013,1.25014,100.96,1.25044,1.25047,1.25025,1.25027,87.44,True
'2018-12-12T05:19:00',1.25014,1.25047,1.25013,1.25045,157.28,1.25025,1.25059,1.25023,1.25058,107.42,True
'2018-12-12T05:20:00',1.25045,1.25054,1.25042,1.25048,60.04,1.25058,1.25062,1.25052,1.25059,76.04,True
'2018-12-12T05:21:00',1.25048,1.25072,1.25046,1.25071,116.77,1.25059,1.25077,1.25058,1.25075,116.81,True
'2018-12-12T05:22:00',1.25071,1.251,1.25071,1.25091,78.41,1.25077,1.25107,1.25077,1.25098,107.43,False
'2018-12-12T05:23:00',1.25089,1.25092,1.25079,1.2509,35.5,1.25098,1.25099,1.25087,1.25097,46.86,True
'2018-12-12T05:24:00',1.25088,1.25106,1.25079,1.25105,88.95,1.25097,1.25118,1.25087,1.25116,128.26,False
'2018-12-12T05:25:00',1.25105,1.25105,1.25056,1.2507,174.17,1.25117,1.25117,1.25066,1.25079,129.27,True
'2018-12-12T05:26:00',1.25071,1.25088,1.25071,1.25087,131.0,1.2508,1.25099,1.2508,1.25098,167.67,True
'2018-12-12T05:27:00',1.25087,1.2509,1.25082,1.25089,82.46,1.25097,1.25099,1.25095,1.25097,134.29,False
'2018-12-12T05:28:00',1.25087,1.25087,1.25077,1.25079,85.31,1.25097,1.25097,1.25087,1.25088,77.48,True
'2018-12-12T05:29:00',1.2508,1.25082,1.25079,1.25081,29.5,1.25088,1.25089,1.25088,1.25089,36.22,False
'2018-12-12T05:30:00',1.25081,1.25083,1.25079,1.25079,24.0,1.25088,1.25093,1.25088,1.25089,43.02,False
'2018-12-12T05:31:00',1.25079,1.2508,1.25076,1.25079,59.61,1.25089,1.25089,1.25086,1.25087,76.34,False
'2018-12-12T05:32:00',1.25078,1.25085,1.25068,1.2507,96.34,1.25086,1.25094,1.25078,1.25079,105.28,False
'2018-12-12T05:33:00',1.2507,1.2507,1.25055,1.25055,108.27,1.25079,1.25079,1.25066,1.25068,86.12,False
'2018-12-12T05:34:00',1.25056,1.25058,1.25045,1.25045,51.08,1.25068,1.25068,1.25056,1.25056,47.5,True
'2018-12-12T05:35:00',1.25045,1.25057,1.25045,1.25057,117.02,1.25056,1.25068,1.25056,1.25068,109.02,True
'2018-12-12T05:36:00',1.25057,1.25068,1.25056,1.25066,51.93,1.25068,1.25079,1.25067,1.25078,56.88,True
'2018-12-12T05:37:00',1.25066,1.25096,1.25066,1.25087,61.95,1.25078,1.25105,1.25078,1.25098,80.0,False
'2018-12-12T05:38:00',1.25087,1.25088,1.25068,1.25068,117.59,1.25097,1.25098,1.25078,1.25081,102.41,True
'2018-12-12T05:39:00',1.25068,1.25076,1.25068,1.25072,118.49,1.25079,1.25085,1.25076,1.25085,87.94,True
'2018-12-12T05:40:00',1.25073,1.25076,1.25069,1.25074,110.24,1.25083,1.25089,1.2508,1.25083,79.97,True
'2018-12-12T05:41:00',1.25074,1.25078,1.25074,1.25076,73.52,1.25084,1.25089,1.25083,1.25088,90.48,False
'2018-12-12T05:42:00',1.25076,1.25077,1.25073,1.25074,35.51,1.25087,1.25088,1.25083,1.25085,38.86,False
'2018-12-12T05:43:00',1.25074,1.25078,1.2507,1.2507,162.29,1.25086,1.25089,1.2508,1.25083,109.39,True
'2018-12-12T05:44:00',1.2507,1.2508,1.2507,1.25078,87.67,1.25083,1.25088,1.25083,1.25088,75.66,False
'2018-12-12T05:45:00',1.25078,1.25078,1.25075,1.25076,58.27,1.25088,1.25088,1.25086,1.25088,64.07,False
'2018-12-12T05:46:00',1.25076,1.25082,1.25056,1.25057,82.49,1.25088,1.25091,1.25066,1.25067,96.74,True
'2018-12-12T05:47:00',1.25057,1.25077,1.25042,1.25067,88.28,1.25067,1.25087,1.25054,1.25077,93.15,False
'2018-12-12T05:48:00',1.25067,1.25067,1.25058,1.25066,57.2,1.25076,1.25077,1.25069,1.25074,47.64,False
'2018-12-12T05:49:00',1.25065,1.25065,1.25056,1.25057,44.01,1.25074,1.25074,1.25064,1.25065,38.97,True
'2018-12-12T05:50:00',1.25056,1.25075,1.2505,1.25063,97.87,1.25065,1.25083,1.25056,1.25074,120.72,True
'2018-12-12T05:51:00',1.25063,1.25088,1.25057,1.25076,59.91,1.25073,1.25097,1.25067,1.25087,83.2,False
'2018-12-12T05:52:00',1.25076,1.25079,1.25072,1.25074,58.37,1.25085,1.25088,1.25082,1.25085,78.38,True
'2018-12-12T05:53:00',1.25073,1.25087,1.25073,1.25085,78.18,1.25085,1.25097,1.25085,1.25096,95.41,True
'2018-12-12T05:54:00',1.25085,1.25087,1.25082,1.25086,41.1,1.25096,1.25097,1.25095,1.25096,55.58,False
'2018-12-12T05:55:00',1.25086,1.25086,1.25077,1.25085,68.6,1.25097,1.25097,1.25089,1.25095,90.24,False
'2018-12-12T05:56:00',1.25085,1.25085,1.25074,1.25075,89.83,1.25095,1.25095,1.25086,1.25087,77.16,False
'2018-12-12T05:57:00',1.25075,1.25079,1.25068,1.25071,84.01,1.25086,1.25088,1.2508,1.25083,61.88,False
'2018-12-12T05:58:00',1.25071,1.25072,1.25055,1.25064,94.76,1.25083,1.25084,1.25067,1.25074,62.83,True
'2018-12-12T05:59:00',1.25064,1.25072,1.25064,1.2507,122.6,1.25072,1.25085,1.25072,1.25079,87.11,False
'2018-12-12T06:00:00',1.25072,1.25072,1.25055,1.25061,179.29,1.25078,1.25081,1.25065,1.25071,123.15,False
'2018-12-12T06:01:00',1.25061,1.25062,1.25053,1.25053,86.03,1.25069,1.25073,1.25064,1.25064,70.23,True
'2018-12-12T06:02:00',1.25057,1.25078,1.25055,1.25074,102.8,1.25066,1.25086,1.25062,1.25083,117.61,False
'2018-12-12T06:03:00',1.25071,1.25075,1.25057,1.2506,177.94,1.25083,1.25083,1.25067,1.25069,111.32,True
'2018-12-12T06:04:00',1.2506,1.25071,1.2506,1.25069,102.66,1.25072,1.2508,1.25067,1.2508,69.68,True
'2018-12-12T06:05:00',1.25071,1.2508,1.25066,1.25077,60.09,1.2508,1.25087,1.25076,1.25085,62.93,True
'2018-12-12T06:06:00',1.25079,1.25082,1.25072,1.25082,89.2,1.25085,1.2509,1.25083,1.25088,142.98,False
'2018-12-12T06:07:00',1.25078,1.25084,1.25078,1.25081,20.75,1.25089,1.25091,1.25089,1.2509,31.18,True
'2018-12-12T06:08:00',1.25081,1.25087,1.25066,1.25085,79.29,1.2509,1.25096,1.25076,1.25095,93.48,False
'2018-12-12T06:09:00',1.25087,1.25087,1.25078,1.25084,45.49,1.25095,1.25096,1.2509,1.25095,66.87,True
'2018-12-12T06:10:00',1.25083,1.2509,1.25083,1.25085,73.13,1.25095,1.25098,1.25095,1.25096,123.62,True
'2018-12-12T06:11:00',1.25085,1.2509,1.25085,1.25085,46.54,1.25097,1.25098,1.25096,1.25098,66.78,True
'2018-12-12T06:12:00',1.25087,1.25099,1.25087,1.25093,49.24,1.25098,1.25107,1.25097,1.25105,78.44,False
'2018-12-12T06:13:00',1.25099,1.25102,1.25086,1.2509,132.83,1.25105,1.25111,1.25098,1.25101,183.28,True
'2018-12-12T06:14:00',1.25091,1.25105,1.25091,1.25101,46.29,1.25101,1.25117,1.25101,1.25111,61.58,False
'2018-12-12T06:15:00',1.25101,1.25101,1.25095,1.25098,50.25,1.25111,1.25112,1.25102,1.25108,65.53,False
'2018-12-12T06:16:00',1.25098,1.25101,1.25095,1.25097,52.13,1.25106,1.25109,1.25102,1.25108,78.63,False
'2018-12-12T06:17:00',1.25098,1.25101,1.25095,1.25097,56.57,1.25108,1.2511,1.25103,1.25107,76.27,True
'2018-12-12T06:18:00',1.25098,1.25102,1.25097,1.25099,36.15,1.25107,1.2511,1.25107,1.25109,35.7,False
'2018-12-12T06:19:00',1.251,1.251,1.25091,1.25093,84.4,1.25108,1.25108,1.251,1.25105,67.9,False
'2018-12-12T06:20:00',1.25095,1.25095,1.25084,1.25084,112.55,1.25104,1.25106,1.25094,1.25096,83.89,True
'2018-12-12T06:21:00',1.25084,1.25088,1.25084,1.25087,34.99,1.25096,1.25099,1.25093,1.25099,24.26,True
'2018-12-12T06:22:00',1.25086,1.25089,1.25084,1.25089,78.6,1.25098,1.251,1.25093,1.25099,74.57,True
'2018-12-12T06:23:00',1.25089,1.25106,1.25089,1.25102,80.1,1.25099,1.25117,1.25099,1.25114,76.97,True
'2018-12-12T06:24:00',1.25102,1.25118,1.25102,1.25117,71.55,1.25114,1.2513,1.25114,1.25129,83.25,False
'2018-12-12T06:25:00',1.25117,1.2512,1.25101,1.25101,105.47,1.25129,1.2513,1.25112,1.25112,135.2,True
'2018-12-12T06:26:00',1.25104,1.25111,1.25102,1.25107,86.39,1.25113,1.2512,1.25113,1.25118,76.64,False
'2018-12-12T06:27:00',1.25108,1.25108,1.25102,1.25106,47.82,1.25119,1.25119,1.25113,1.25118,48.43,True
'2018-12-12T06:28:00',1.25106,1.25127,1.25106,1.25125,69.3,1.25118,1.25138,1.25118,1.25137,64.11,False
'2018-12-12T06:29:00',1.25126,1.25127,1.25114,1.25114,68.93,1.25138,1.25138,1.25124,1.25124,43.67,True
'2018-12-12T06:30:00',1.25114,1.25138,1.25114,1.25135,97.73,1.25126,1.2515,1.25126,1.25147,81.58,False
'2018-12-12T06:31:00',1.25136,1.25137,1.25123,1.25126,33.06,1.25148,1.25148,1.25134,1.25138,31.99,True
'2018-12-12T06:32:00',1.25126,1.25128,1.25126,1.25128,32.07,1.25138,1.25139,1.25136,1.25137,45.05,True
'2018-12-12T06:33:00',1.25128,1.25137,1.25125,1.25136,80.66,1.25138,1.25148,1.25135,1.25147,79.37,False
'2018-12-12T06:34:00',1.25136,1.25138,1.25125,1.25126,68.64,1.25147,1.25148,1.25136,1.25138,36.86,False
'2018-12-12T06:35:00',1.25126,1.25137,1.25123,1.25124,69.73,1.25136,1.25148,1.25132,1.25132,67.52,False
'2018-12-12T06:36:00',1.25123,1.25124,1.25116,1.25123,67.66,1.25132,1.25133,1.25125,1.25132,65.06,False
'2018-12-12T06:37:00',1.25121,1.25124,1.25116,1.25116,68.9,1.25131,1.25133,1.25127,1.25128,69.73,False
'2018-12-12T06:38:00',1.25118,1.25119,1.25115,1.25116,44.0,1.25129,1.25129,1.25124,1.25124,45.07,True
'2018-12-12T06:39:00',1.25116,1.25137,1.25116,1.25135,53.04,1.25124,1.25148,1.25124,1.25145,52.29,True
'2018-12-12T06:40:00',1.25136,1.2515,1.25135,1.25135,63.27,1.25146,1.25155,1.25146,1.25147,70.03,True
'2018-12-12T06:41:00',1.25135,1.25142,1.25135,1.25136,40.32,1.25146,1.25152,1.25145,1.25146,45.04,True
'2018-12-12T06:42:00',1.25135,1.25153,1.25135,1.25153,37.94,1.25145,1.25163,1.25145,1.2516,53.03,False
'2018-12-12T06:43:00',1.25151,1.25152,1.25149,1.25149,40.78,1.25161,1.25161,1.25157,1.25159,46.75,True
'2018-12-12T06:44:00',1.25149,1.25158,1.25148,1.25158,71.71,1.25159,1.25169,1.25159,1.25168,70.82,False
'2018-12-12T06:45:00',1.25158,1.25158,1.25117,1.25117,84.74,1.25168,1.25168,1.25127,1.25129,88.39,True
'2018-12-12T06:46:00',1.25117,1.25127,1.25117,1.25125,71.0,1.25127,1.25136,1.25127,1.25135,49.83,True
'2018-12-12T06:47:00',1.25125,1.25141,1.25125,1.2514,52.2,1.25135,1.25152,1.25135,1.25152,35.8,False
'2018-12-12T06:48:00',1.2514,1.2514,1.25123,1.25125,65.33,1.2515,1.2515,1.25132,1.25134,55.29,False
'2018-12-12T06:49:00',1.25125,1.25126,1.25121,1.25122,75.25,1.25136,1.25137,1.25126,1.25126,46.91,True
'2018-12-12T06:50:00',1.25122,1.25127,1.25121,1.25127,81.96,1.25127,1.25137,1.25127,1.25134,57.39,False
'2018-12-12T06:51:00',1.25128,1.25128,1.25124,1.25126,85.21,1.25134,1.25138,1.25133,1.25135,62.84,True
'2018-12-12T06:52:00',1.25124,1.25135,1.25124,1.25127,107.67,1.25135,1.25146,1.25133,1.25136,69.13,False
'2018-12-12T06:53:00',1.25128,1.25128,1.25125,1.25126,31.45,1.25136,1.25137,1.25133,1.25133,22.37,True
'2018-12-12T06:54:00',1.25127,1.25128,1.25122,1.25127,50.16,1.25133,1.25137,1.25129,1.25135,32.44,True
'2018-12-12T06:55:00',1.25127,1.25128,1.25125,1.25127,47.17,1.25136,1.25137,1.25135,1.25137,29.73,True
'2018-12-12T06:56:00',1.25128,1.25128,1.25122,1.25128,54.06,1.25137,1.25139,1.25129,1.25137,42.37,False
'2018-12-12T06:57:00',1.25124,1.25128,1.25112,1.25121,81.88,1.25133,1.25138,1.25122,1.25129,77.08,True
'2018-12-12T06:58:00',1.2512,1.25136,1.2512,1.25135,59.91,1.25129,1.25145,1.25129,1.25144,68.33,True
'2018-12-12T06:59:00',1.25135,1.2515,1.25131,1.25147,110.84,1.25145,1.25156,1.25138,1.25156,76.11,False
'2018-12-12T07:00:00',1.25144,1.25144,1.25112,1.25114,67.6,1.25153,1.25153,1.25123,1.25123,56.78,True
'2018-12-12T07:01:00',1.25113,1.25114,1.25113,1.25114,29.23,1.25124,1.25126,1.25122,1.25125,16.73,False
'2018-12-12T07:02:00',1.25114,1.25114,1.25093,1.25094,99.43,1.25125,1.25125,1.25104,1.25105,108.47,True
'2018-12-12T07:03:00',1.25093,1.25112,1.25092,1.25106,88.31,1.25104,1.2512,1.25103,1.25116,68.71,False
'2018-12-12T07:04:00',1.25106,1.25106,1.25093,1.25093,45.52,1.25116,1.25116,1.25104,1.25104,31.7,False
'2018-12-12T07:05:00',1.25093,1.251,1.25088,1.25088,60.41,1.25104,1.25107,1.25098,1.25098,49.84,False
'2018-12-12T07:06:00',1.25086,1.25092,1.25077,1.25085,74.13,1.25097,1.25103,1.25088,1.25096,69.27,False
'2018-12-12T07:07:00',1.25083,1.25085,1.25081,1.25083,48.92,1.2509,1.25096,1.2509,1.25095,65.02,False
'2018-12-12T07:08:00',1.25084,1.25086,1.25074,1.25074,75.65,1.25095,1.25096,1.25081,1.25081,50.57,True
'2018-12-12T07:09:00',1.25074,1.25074,1.25069,1.25074,52.5,1.25082,1.25086,1.2508,1.25085,39.92,False
'2018-12-12T07:10:00',1.25074,1.25075,1.25068,1.25072,34.03,1.25086,1.25088,1.25078,1.25083,37.55,False
'2018-12-12T07:11:00',1.25074,1.25074,1.25066,1.25066,30.86,1.25084,1.25084,1.25078,1.25078,45.24,True
'2018-12-12T07:12:00',1.25067,1.25076,1.25065,1.25076,45.55,1.25078,1.25085,1.25074,1.25085,64.75,True
'2018-12-12T07:13:00',1.25076,1.2509,1.25075,1.25076,72.04,1.25084,1.25102,1.25084,1.25086,85.62,False
'2018-12-12T07:14:00',1.25075,1.25076,1.25069,1.25075,27.79,1.25087,1.25087,1.25079,1.25084,46.77,True
'2018-12-12T07:15:00',1.25075,1.25085,1.25074,1.25075,61.84,1.25085,1.25094,1.25083,1.25085,74.14,False
'2018-12-12T07:16:00',1.25075,1.25083,1.25064,1.25064,120.63,1.25085,1.25092,1.25074,1.25075,109.8,True
'2018-12-12T07:17:00',1.25065,1.25074,1.25064,1.25069,103.08,1.25075,1.25085,1.25074,1.25079,83.02,False
'2018-12-12T07:18:00',1.25067,1.25067,1.25053,1.25063,122.68,1.25077,1.25078,1.25065,1.25071,87.04,False
'2018-12-12T07:19:00',1.25063,1.25066,1.25055,1.25063,171.77,1.25071,1.25077,1.25065,1.25069,115.21,True
'2018-12-12T07:20:00',1.25062,1.25073,1.25062,1.25065,108.06,1.2507,1.25085,1.25069,1.25073,81.72,True
'2018-12-12T07:21:00',1.25065,1.25067,1.25065,1.25066,60.57,1.25077,1.25079,1.25073,1.25074,36.82,True
'2018-12-12T07:22:00',1.25066,1.25077,1.25065,1.25077,40.56,1.25074,1.25088,1.25071,1.25087,36.8,False
'2018-12-12T07:23:00',1.25075,1.25078,1.25068,1.25074,36.0,1.25085,1.25085,1.25079,1.25084,25.72,False
'2018-12-12T07:24:00',1.25074,1.25074,1.25064,1.25065,66.39,1.25084,1.25084,1.25073,1.25073,40.04,False
'2018-12-12T07:25:00',1.25065,1.25066,1.25035,1.25035,72.01,1.25074,1.25077,1.25045,1.25045,56.76,True
'2018-12-12T07:26:00',1.25034,1.25066,1.25034,1.25066,73.39,1.25048,1.25075,1.25044,1.25074,74.81,False
'2018-12-12T07:27:00',1.25066,1.25068,1.2506,1.25063,68.5,1.25075,1.25079,1.25071,1.25075,94.35,False
'2018-12-12T07:28:00',1.25063,1.25065,1.25061,1.25061,42.5,1.25073,1.25075,1.25069,1.25069,63.17,False
'2018-12-12T07:29:00',1.25061,1.25061,1.24993,1.25001,155.12,1.25067,1.25067,1.25004,1.25013,133.72,False
'2018-12-12T07:30:00',1.25002,1.25037,1.24954,1.2499,179.59,1.25013,1.25045,1.24967,1.25002,137.78,True
'2018-12-12T07:31:00',1.24992,1.25005,1.2499,1.25002,112.12,1.25003,1.25015,1.25002,1.25012,117.72,False
'2018-12-12T07:32:00',1.25001,1.25002,1.24966,1.24974,172.87,1.25011,1.25012,1.24979,1.24983,160.49,False
'2018-12-12T07:33:00',1.24974,1.24976,1.24955,1.24961,150.04,1.24982,1.24985,1.24964,1.24969,119.18,True
'2018-12-12T07:34:00',1.24962,1.24966,1.24959,1.24966,105.75,1.2497,1.24977,1.24966,1.24972,102.29,False
'2018-12-12T07:35:00',1.24965,1.24966,1.24945,1.24945,78.42,1.24972,1.24973,1.24955,1.24955,81.77,False
'2018-12-12T07:36:00',1.24946,1.24947,1.24937,1.24945,57.65,1.24956,1.24956,1.24947,1.24953,73.76,False
'2018-12-12T07:37:00',1.24946,1.24946,1.24929,1.24929,64.94,1.24953,1.24953,1.24939,1.2494,57.71,False
'2018-12-12T07:38:00',1.24929,1.24929,1.24917,1.24923,102.05,1.24939,1.2494,1.24926,1.24935,87.35,True
'2018-12-12T07:39:00',1.24925,1.24933,1.24925,1.2493,41.5,1.24935,1.24944,1.24935,1.2494,51.39,True
'2018-12-12T07:40:00',1.2493,1.24953,1.24929,1.24953,52.13,1.24942,1.24966,1.24941,1.24966,78.49,True
'2018-12-12T07:41:00',1.24955,1.24967,1.24955,1.24965,37.55,1.24966,1.24978,1.24966,1.24974,46.22,False
'2018-12-12T07:42:00',1.24964,1.24965,1.24949,1.24951,101.51,1.24974,1.24976,1.2496,1.24962,59.32,True
'2018-12-12T07:43:00',1.24954,1.24958,1.24949,1.24957,100.46,1.24962,1.24967,1.24958,1.24967,61.61,True
'2018-12-12T07:44:00',1.24957,1.24978,1.24957,1.24974,95.7,1.24966,1.24988,1.24966,1.24987,112.2,True
'2018-12-12T07:45:00',1.24974,1.2501,1.24974,1.24994,64.7,1.24986,1.25018,1.24986,1.25005,67.64,True
'2018-12-12T07:46:00',1.24994,1.25,1.24994,1.24995,39.73,1.25005,1.25009,1.25005,1.25007,24.25,True
'2018-12-12T07:47:00',1.24995,1.24998,1.24991,1.24998,52.43,1.25007,1.25007,1.25,1.25007,50.99,True
'2018-12-12T07:48:00',1.24998,1.25031,1.24998,1.25022,115.49,1.25006,1.2504,1.25006,1.25033,106.74,True
'2018-12-12T07:49:00',1.25022,1.25029,1.25017,1.25024,110.89,1.25033,1.25036,1.25026,1.25036,77.39,True
'2018-12-12T07:50:00',1.25028,1.2503,1.2502,1.25028,99.28,1.25038,1.25038,1.25029,1.25037,93.61,True
'2018-12-12T07:51:00',1.25028,1.25032,1.25023,1.25029,64.99,1.25037,1.2504,1.25033,1.25038,70.08,True
'2018-12-12T07:52:00',1.25029,1.25099,1.25029,1.25097,149.19,1.25038,1.25109,1.25038,1.25106,172.3,False
'2018-12-12T07:53:00',1.25082,1.2512,1.25067,1.25096,128.1,1.25093,1.25128,1.25075,1.25106,101.16,True
'2018-12-12T07:54:00',1.25096,1.25113,1.25085,1.25102,87.1,1.25105,1.25121,1.25096,1.25111,103.5,False
'2018-12-12T07:55:00',1.25099,1.25104,1.25085,1.25088,170.91,1.25111,1.25115,1.25097,1.25099,167.66,True
'2018-12-12T07:56:00',1.25088,1.25116,1.25088,1.25112,237.86,1.25098,1.25126,1.25098,1.25119,247.51,False
'2018-12-12T07:57:00',1.25106,1.25113,1.25091,1.25093,135.78,1.25118,1.25119,1.25101,1.25105,151.32,True
'2018-12-12T07:58:00',1.25093,1.25104,1.25093,1.25101,105.35,1.25105,1.25115,1.25103,1.25112,92.35,True
'2018-12-12T07:59:00',1.25101,1.25108,1.25099,1.25104,89.93,1.25112,1.25118,1.25109,1.25115,74.98,True
'2018-12-12T08:00:00',1.25104,1.25128,1.25102,1.25117,162.62,1.25115,1.25138,1.2511,1.25128,143.41,False
'2018-12-12T08:01:00',1.25115,1.25117,1.25093,1.25101,242.8,1.25126,1.25126,1.25098,1.25105,201.09,True
'2018-12-12T08:02:00',1.2511,1.25117,1.25102,1.25105,108.38,1.25115,1.25128,1.25111,1.25116,100.11,True
'2018-12-12T08:03:00',1.25105,1.25158,1.25103,1.25125,133.51,1.25117,1.25168,1.25109,1.25137,150.22,False
'2018-12-12T08:04:00',1.25125,1.25127,1.25114,1.25114,61.65,1.25138,1.25138,1.25124,1.25124,61.34,False
'2018-12-12T08:05:00',1.25116,1.25116,1.25104,1.25107,211.47,1.25123,1.25125,1.25113,1.25116,142.12,True
'2018-12-12T08:06:00',1.25107,1.25119,1.25103,1.25108,207.48,1.25115,1.25128,1.25112,1.25118,175.88,True
'2018-12-12T08:07:00',1.25108,1.25135,1.25108,1.25134,103.58,1.25118,1.25147,1.25118,1.25145,90.44,False
'2018-12-12T08:08:00',1.25134,1.25134,1.25109,1.25109,88.86,1.25144,1.25144,1.25119,1.25119,81.2,True
'2018-12-12T08:09:00',1.25109,1.25125,1.25104,1.25117,109.29,1.25119,1.25136,1.25114,1.25127,118.73,False
'2018-12-12T08:10:00',1.25118,1.25126,1.25106,1.25108,99.24,1.25127,1.25136,1.25113,1.25117,93.1,False
'2018-12-12T08:11:00',1.25108,1.25108,1.25089,1.25096,136.52,1.25116,1.25117,1.25097,1.25105,104.72,False
'2018-12-12T08:12:00',1.25096,1.25098,1.2507,1.2507,160.07,1.25105,1.25106,1.25078,1.25079,110.28,True
'2018-12-12T08:13:00',1.2507,1.25086,1.25068,1.25079,111.64,1.25078,1.25096,1.25076,1.25085,81.48,True
'2018-12-12T08:14:00',1.25077,1.25083,1.25076,1.25082,36.96,1.25083,1.25092,1.25083,1.25092,27.37,True
'2018-12-12T08:15:00',1.25082,1.25125,1.25079,1.25123,113.14,1.25092,1.25134,1.25087,1.25134,94.72,False
'2018-12-12T08:16:00',1.25126,1.25132,1.25087,1.25087,117.46,1.25134,1.25138,1.25097,1.25097,160.07,False
'2018-12-12T08:17:00',1.25088,1.25089,1.25068,1.25082,112.29,1.25098,1.25098,1.25077,1.25092,90.18,True
'2018-12-12T08:18:00',1.25081,1.25093,1.25076,1.25087,89.42,1.25091,1.25103,1.25085,1.25097,104.6,True
'2018-12-12T08:19:00',1.25087,1.25092,1.25084,1.25088,104.04,1.25097,1.25101,1.25093,1.25096,94.65,True
'2018-12-12T08:20:00',1.25087,1.25118,1.25078,1.25116,147.71,1.25096,1.25129,1.25087,1.25127,131.2,True
'2018-12-12T08:21:00',1.25114,1.25134,1.25114,1.2513,128.67,1.25125,1.25144,1.25123,1.25136,119.35,True
'2018-12-12T08:22:00',1.2513,1.25162,1.2513,1.2514,110.67,1.25136,1.2517,1.25136,1.25147,129.17,False
'2018-12-12T08:23:00',1.25138,1.25141,1.25126,1.25127,112.89,1.25147,1.25148,1.25132,1.25134,100.1,False
'2018-12-12T08:24:00',1.25127,1.25127,1.251,1.25109,158.45,1.25133,1.25134,1.25108,1.25118,87.05,True
'2018-12-12T08:25:00',1.25111,1.25122,1.25106,1.25115,77.24,1.25119,1.25131,1.25116,1.25126,52.94,False
'2018-12-12T08:26:00',1.25115,1.25118,1.25107,1.25114,70.35,1.25127,1.25129,1.25116,1.25124,57.01,True
'2018-12-12T08:27:00',1.25114,1.25115,1.25113,1.25115,15.36,1.25125,1.25125,1.25122,1.25125,16.22,False
'2018-12-12T08:28:00',1.25116,1.25117,1.25102,1.25115,87.64,1.25125,1.25127,1.2511,1.25125,70.13,True
'2018-12-12T08:29:00',1.25114,1.25128,1.25112,1.25128,61.26,1.25124,1.25137,1.2512,1.25137,61.74,False
'2018-12-12T08:30:00',1.25128,1.25129,1.25108,1.25116,139.33,1.25137,1.25139,1.25119,1.25125,134.02,False
'2018-12-12T08:31:00',1.25117,1.25121,1.25107,1.25116,86.74,1.25125,1.25131,1.25117,1.25125,105.24,False
'2018-12-12T08:32:00',1.25114,1.25114,1.25078,1.25081,95.6,1.25124,1.25124,1.25086,1.25091,93.67,True
'2018-12-12T08:33:00',1.25079,1.25098,1.25079,1.25098,134.56,1.2509,1.25107,1.25088,1.25107,138.75,True
'2018-12-12T08:34:00',1.251,1.25105,1.25095,1.25105,79.24,1.25108,1.25114,1.25104,1.25114,115.57,False
'2018-12-12T08:35:00',1.25105,1.2512,1.2484,1.24941,333.99,1.25114,1.25127,1.24852,1.24954,362.66,False
'2018-12-12T08:36:00',1.24939,1.24939,1.24766,1.24844,502.07,1.24955,1.24955,1.24777,1.24852,453.39,False
'2018-12-12T08:37:00',1.24846,1.24846,1.24791,1.24791,252.97,1.24855,1.24855,1.248,1.248,255.46,True
'2018-12-12T08:38:00',1.24787,1.24859,1.24773,1.24859,291.18,1.24796,1.24868,1.24777,1.24868,227.71,True
'2018-12-12T08:39:00',1.24859,1.2493,1.24836,1.24917,219.17,1.24868,1.2494,1.24845,1.24927,262.37,False
'2018-12-12T08:40:00',1.24912,1.24942,1.24886,1.249,202.86,1.24921,1.24953,1.24898,1.24911,238.61,True
'2018-12-12T08:41:00',1.24899,1.24931,1.24875,1.24925,200.85,1.24911,1.24942,1.24881,1.24936,189.5,True
'2018-12-12T08:42:00',1.24925,1.24979,1.24925,1.24955,171.63,1.24938,1.24987,1.24937,1.24967,200.44,True
'2018-12-12T08:43:00',1.2496,1.24968,1.24955,1.2496,118.59,1.24967,1.24978,1.24964,1.2497,137.41,False
'2018-12-12T08:44:00',1.24958,1.24958,1.24923,1.24925,116.19,1.24966,1.24968,1.24931,1.24934,128.29,False
'2018-12-12T08:45:00',1.24924,1.24935,1.24874,1.24886,121.79,1.24934,1.24944,1.24884,1.24898,168.3,False
'2018-12-12T08:46:00',1.24884,1.24895,1.24863,1.2487,158.91,1.24896,1.24906,1.24872,1.24881,178.13,True
'2018-12-12T08:47:00',1.24871,1.24938,1.24871,1.24937,125.72,1.24881,1.24947,1.24881,1.24947,142.86,True
'2018-12-12T08:48:00',1.24935,1.24959,1.24933,1.24957,138.79,1.24947,1.24971,1.24943,1.24967,135.51,False
'2018-12-12T08:49:00',1.24956,1.24995,1.24934,1.24943,214.74,1.24967,1.25003,1.24944,1.24951,237.76,True
'2018-12-12T08:50:00',1.24942,1.2499,1.24913,1.24987,267.41,1.2495,1.24999,1.24921,1.24997,293.36,False
'2018-12-12T08:51:00',1.24988,1.25004,1.24931,1.24951,234.21,1.24997,1.25014,1.24942,1.24963,214.4,True
'2018-12-12T08:52:00',1.24953,1.2499,1.24941,1.24958,172.51,1.24964,1.24999,1.2495,1.24967,172.53,True
'2018-12-12T08:53:00',1.24956,1.25004,1.24956,1.24997,193.52,1.24966,1.25014,1.24966,1.25007,195.79,False
'2018-12-12T08:54:00',1.24998,1.25005,1.24942,1.24976,245.98,1.25008,1.25015,1.24946,1.24979,218.38,True
'2018-12-12T08:55:00',1.24976,1.25045,1.24962,1.25038,248.05,1.24982,1.25057,1.24965,1.25047,189.81,False
'2018-12-12T08:56:00',1.25043,1.25057,1.25023,1.25024,171.12,1.25055,1.25068,1.25031,1.25031,200.54,False
'2018-12-12T08:57:00',1.2502,1.2502,1.24974,1.24993,194.08,1.25027,1.25031,1.24985,1.25001,182.01,True
'2018-12-12T08:58:00',1.24993,1.25006,1.24968,1.25005,198.01,1.25002,1.25015,1.24978,1.25015,189.75,True
'2018-12-12T08:59:00',1.25005,1.25067,1.25005,1.25034,174.2,1.25014,1.25073,1.25014,1.25044,187.3,True
'2018-12-12T09:00:00',1.25035,1.25053,1.24954,1.25037,367.62,1.25046,1.25061,1.24962,1.25044,355.76,False
'2018-12-12T09:01:00',1.25037,1.25037,1.24986,1.24995,195.99,1.25045,1.25045,1.24995,1.25005,188.6,True
'2018-12-12T09:02:00',1.24995,1.25031,1.24993,1.2501,138.12,1.25004,1.25038,1.25002,1.25017,127.42,False
'2018-12-12T09:03:00',1.25008,1.25031,1.24976,1.25008,211.71,1.25017,1.25038,1.24986,1.25018,296.47,False
'2018-12-12T09:04:00',1.25006,1.25018,1.24999,1.25005,107.16,1.25018,1.25026,1.25006,1.25015,120.33,False
'2018-12-12T09:05:00',1.25008,1.25012,1.24924,1.24929,203.59,1.25017,1.25022,1.24932,1.24938,276.13,False
'2018-12-12T09:06:00',1.24932,1.24943,1.24851,1.2487,249.01,1.24939,1.2495,1.24859,1.2488,249.67,True
'2018-12-12T09:07:00',1.24872,1.2492,1.24872,1.24918,208.42,1.24882,1.24927,1.24879,1.24927,197.04,True
'2018-12-12T09:08:00',1.24917,1.2495,1.24894,1.24922,220.97,1.24927,1.24959,1.24903,1.24931,257.29,False
'2018-12-12T09:09:00',1.24922,1.24939,1.24887,1.24888,195.96,1.24933,1.24947,1.24895,1.24897,219.64,True
'2018-12-12T09:10:00',1.24888,1.24934,1.24888,1.24906,228.34,1.24898,1.24945,1.24897,1.24914,201.32,False
'2018-12-12T09:11:00',1.24905,1.24914,1.24834,1.24856,361.09,1.24914,1.24923,1.24845,1.24867,300.21,False
'2018-12-12T09:12:00',1.24861,1.24873,1.24822,1.24841,281.12,1.24872,1.24882,1.24831,1.24852,278.21,True
'2018-12-12T09:13:00',1.2484,1.24877,1.2484,1.24868,253.65,1.24851,1.24886,1.24851,1.24877,214.69,False
'2018-12-12T09:14:00',1.24866,1.24869,1.24833,1.24862,263.15,1.24876,1.24877,1.24843,1.2487,225.6,False
'2018-12-12T09:15:00',1.24862,1.24868,1.24843,1.24851,209.72,1.24871,1.24877,1.24854,1.24861,208.33,True
'2018-12-12T09:16:00',1.2485,1.24873,1.24847,1.24868,209.65,1.24862,1.24881,1.24858,1.24875,216.14,True
'2018-12-12T09:17:00',1.24869,1.24933,1.24869,1.24933,218.1,1.24875,1.24942,1.24875,1.24942,203.72,False
'2018-12-12T09:18:00',1.2493,1.2493,1.24886,1.24908,237.11,1.24939,1.24939,1.24893,1.24914,193.62,True
'2018-12-12T09:19:00',1.24908,1.24925,1.24893,1.24919,202.63,1.24915,1.24936,1.24901,1.24927,177.88,True
'2018-12-12T09:20:00',1.24919,1.2501,1.24919,1.25009,190.71,1.24928,1.25018,1.24928,1.25015,196.12,True
'2018-12-12T09:21:00',1.25009,1.25046,1.24996,1.25037,208.71,1.25015,1.25052,1.25005,1.25047,168.87,True
'2018-12-12T09:22:00',1.25035,1.25127,1.25022,1.25117,262.58,1.25043,1.25138,1.25033,1.25126,202.61,True
'2018-12-12T09:23:00',1.25126,1.25461,1.25125,1.25341,406.25,1.25131,1.25479,1.25131,1.25349,441.95,True
'2018-12-12T09:24:00',1.25341,1.25467,1.25303,1.25392,481.97,1.25349,1.25477,1.25313,1.25407,466.41,True
'2018-12-12T09:25:00',1.25392,1.25498,1.25392,1.25491,371.17,1.25405,1.25507,1.25405,1.25498,364.84,False
'2018-12-12T09:26:00',1.2549,1.2549,1.25334,1.25384,449.91,1.25497,1.25497,1.25344,1.25393,361.52,False
'2018-12-12T09:27:00',1.25383,1.25386,1.25334,1.25338,382.83,1.25394,1.25397,1.25341,1.25347,242.13,False
'2018-12-12T09:28:00',1.25341,1.25341,1.25262,1.25289,277.57,1.25349,1.25349,1.25273,1.25301,214.1,False
'2018-12-12T09:29:00',1.25292,1.25295,1.25244,1.25246,317.23,1.25301,1.25303,1.2525,1.25256,298.87,False
'2018-12-12T09:30:00',1.25246,1.25261,1.2522,1.25239,294.16,1.25256,1.25269,1.25227,1.25251,259.51,False
'2018-12-12T09:31:00',1.25241,1.25243,1.25222,1.25227,234.98,1.25251,1.25251,1.25232,1.25237,185.54,True
'2018-12-12T09:32:00',1.25224,1.2528,1.25222,1.25279,188.91,1.25234,1.25289,1.25232,1.25287,178.85,False
'2018-12-12T09:33:00',1.25278,1.25292,1.25269,1.25276,123.65,1.25287,1.25302,1.25277,1.25287,152.88,False
'2018-12-12T09:34:00',1.25278,1.25278,1.25248,1.25254,153.87,1.25287,1.25287,1.25259,1.25265,195.4,False
'2018-12-12T09:35:00',1.25256,1.25259,1.25213,1.25216,183.15,1.25266,1.25268,1.25225,1.25226,188.46,True
'2018-12-12T09:36:00',1.25215,1.2523,1.252,1.25217,178.4,1.25227,1.25241,1.25209,1.25225,179.43,False
'2018-12-12T09:37:00',1.25215,1.2523,1.25202,1.25206,145.67,1.25225,1.25235,1.2521,1.25214,136.25,True
'2018-12-12T09:38:00',1.25203,1.25232,1.25198,1.25225,172.01,1.25207,1.25241,1.25206,1.25235,191.12,True
'2018-12-12T09:39:00',1.25225,1.25239,1.25211,1.25239,217.93,1.25235,1.25248,1.2522,1.25248,192.63,True
'2018-12-12T09:40:00',1.25237,1.25247,1.25226,1.25245,148.03,1.25245,1.25255,1.25233,1.25253,168.03,False
'2018-12-12T09:41:00',1.25246,1.25246,1.2523,1.25239,141.82,1.25254,1.25254,1.25241,1.25249,195.51,True
'2018-12-12T09:42:00',1.25241,1.25289,1.25241,1.25263,151.45,1.25249,1.25299,1.25249,1.25272,196.57,True
'2018-12-12T09:43:00',1.25264,1.25337,1.25262,1.25307,176.7,1.25274,1.25345,1.25271,1.25315,203.73,False
'2018-12-12T09:44:00',1.25307,1.25311,1.25282,1.25303,191.09,1.25317,1.2532,1.25292,1.2531,207.07,False
'2018-12-12T09:45:00',1.25303,1.25303,1.25275,1.25278,121.2,1.25307,1.25312,1.25284,1.25284,125.63,False
'2018-12-12T09:46:00',1.25278,1.25285,1.25264,1.25269,133.44,1.25286,1.2529,1.25275,1.25278,119.17,True
'2018-12-12T09:47:00',1.25268,1.2534,1.25263,1.25336,180.5,1.25278,1.25348,1.25273,1.25347,176.56,True
'2018-12-12T09:48:00',1.25343,1.25403,1.25341,1.25371,193.51,1.25349,1.2541,1.25349,1.25381,252.03,True
'2018-12-12T09:49:00',1.25371,1.25449,1.25367,1.25447,247.08,1.2538,1.25457,1.25379,1.25456,276.72,True
'2018-12-12T09:50:00',1.25449,1.25519,1.25419,1.25465,296.28,1.25456,1.2553,1.25431,1.25476,287.24,False
'2018-12-12T09:51:00',1.25461,1.25461,1.25384,1.25426,283.57,1.25467,1.25471,1.25396,1.25435,240.26,True
'2018-12-12T09:52:00',1.25428,1.25448,1.25382,1.25442,186.06,1.25437,1.25458,1.25394,1.25447,187.66,False
'2018-12-12T09:53:00',1.25444,1.25447,1.25408,1.25418,132.73,1.25449,1.25452,1.25416,1.25426,167.9,False
'2018-12-12T09:54:00',1.25417,1.25437,1.25343,1.25344,190.4,1.25426,1.25446,1.25352,1.25353,204.33,True
'2018-12-12T09:55:00',1.25347,1.25371,1.25344,1.25353,168.88,1.25356,1.25381,1.25352,1.25363,196.87,False
'2018-12-12T09:56:00',1.25353,1.25365,1.25312,1.25326,163.98,1.25363,1.25376,1.25318,1.25334,177.51,False
'2018-12-12T09:57:00',1.25328,1.25339,1.25287,1.25287,218.97,1.25333,1.25346,1.25295,1.25297,210.8,False
'2018-12-12T09:58:00',1.25287,1.25293,1.25224,1.25225,115.29,1.25294,1.25301,1.25234,1.25234,127.65,True
'2018-12-12T09:59:00',1.25224,1.25307,1.25215,1.25294,214.73,1.25234,1.25318,1.25223,1.25304,193.73,True
'2018-12-12T10:00:00',1.25289,1.25336,1.2528,1.25334,199.48,1.25298,1.25345,1.25289,1.25344,219.6,True
'2018-12-12T10:01:00',1.25333,1.25342,1.25332,1.25335,154.91,1.25343,1.2535,1.25339,1.25344,141.51,True
'2018-12-12T10:02:00',1.25335,1.25368,1.25331,1.25368,179.73,1.25343,1.25376,1.25337,1.25376,141.29,False
'2018-12-12T10:03:00',1.25366,1.25392,1.25351,1.25355,210.82,1.25375,1.25402,1.25358,1.25361,168.81,True
'2018-12-12T10:04:00',1.25355,1.25369,1.25339,1.25356,225.27,1.2536,1.25377,1.25343,1.25363,173.01,True
'2018-12-12T10:05:00',1.25356,1.25397,1.25356,1.25386,190.44,1.25364,1.25406,1.25364,1.25395,165.39,True
'2018-12-12T10:06:00',1.25385,1.25404,1.25364,1.25395,222.57,1.25395,1.25415,1.25373,1.25406,217.07,True
'2018-12-12T10:07:00',1.25396,1.25452,1.25385,1.25452,147.53,1.25406,1.25457,1.25393,1.25457,169.18,False
'2018-12-12T10:08:00',1.25454,1.25468,1.25395,1.25395,183.68,1.25459,1.25475,1.25402,1.25406,210.84,False
'2018-12-12T10:09:00',1.25393,1.25397,1.25372,1.25385,156.01,1.25402,1.25406,1.2538,1.25396,146.95,False
'2018-12-12T10:10:00',1.25386,1.25398,1.25357,1.25364,142.81,1.25393,1.25407,1.25368,1.25372,151.21,False
'2018-12-12T10:11:00',1.25364,1.25369,1.25338,1.25343,115.38,1.25372,1.25376,1.25346,1.25353,152.74,True
'2018-12-12T10:12:00',1.25345,1.25388,1.25344,1.25365,201.76,1.25353,1.25394,1.25351,1.25369,203.01,False
'2018-12-12T10:13:00',1.25368,1.25368,1.25323,1.25329,156.28,1.2537,1.2537,1.25331,1.25338,156.18,True
'2018-12-12T10:14:00',1.25332,1.2536,1.25326,1.25355,120.85,1.25341,1.25365,1.25337,1.25362,169.61,False
'2018-12-12T10:15:00',1.25357,1.25358,1.25316,1.25325,154.55,1.25361,1.25362,1.25325,1.25333,189.41,False
'2018-12-12T10:16:00',1.25323,1.25326,1.25293,1.25305,124.96,1.25333,1.25334,1.25302,1.25314,140.69,True
'2018-12-12T10:17:00',1.25308,1.2534,1.25291,1.25335,162.42,1.25315,1.2535,1.25299,1.25344,187.71,True
'2018-12-12T10:18:00',1.25336,1.25359,1.25332,1.25356,188.1,1.25344,1.25365,1.2534,1.25364,290.65,True
'2018-12-12T10:19:00',1.25356,1.2538,1.25353,1.25366,216.7,1.25363,1.2539,1.25361,1.25376,251.62,True
'2018-12-12T10:20:00',1.25364,1.25398,1.25364,1.25395,166.97,1.25373,1.25408,1.25373,1.25399,178.32,True
'2018-12-12T10:21:00',1.25395,1.2541,1.25354,1.25397,172.61,1.25398,1.25416,1.25365,1.25405,219.19,True
'2018-12-12T10:22:00',1.25397,1.25447,1.25396,1.25441,272.72,1.25406,1.25456,1.25406,1.25451,244.56,False
'2018-12-12T10:23:00',1.25441,1.25441,1.25396,1.2541,195.57,1.25451,1.25451,1.25405,1.25421,233.68,False
'2018-12-12T10:24:00',1.2541,1.25419,1.25385,1.25388,157.44,1.2542,1.25426,1.25389,1.25392,166.74,False
'2018-12-12T10:25:00',1.25387,1.25397,1.2538,1.25386,125.24,1.25392,1.25404,1.25389,1.25393,142.55,False
'2018-12-12T10:26:00',1.25385,1.25387,1.25384,1.25385,85.05,1.25393,1.25396,1.25388,1.25393,104.01,False
'2018-12-12T10:27:00',1.25386,1.25388,1.25363,1.25364,82.2,1.25393,1.25396,1.25367,1.25372,134.63,False
'2018-12-12T10:28:00',1.25363,1.25364,1.25333,1.25362,114.31,1.25372,1.25372,1.25343,1.25369,132.95,True
'2018-12-12T10:29:00',1.25366,1.25382,1.25361,1.2537,95.45,1.25373,1.25387,1.25372,1.25376,120.66,False
'2018-12-12T10:30:00',1.2537,1.25375,1.2536,1.2537,88.52,1.25376,1.25384,1.2537,1.25375,113.68,False
'2018-12-12T10:31:00',1.25369,1.25369,1.25354,1.25354,97.76,1.25375,1.25375,1.25364,1.25364,145.6,True
'2018-12-12T10:32:00',1.25355,1.25425,1.25354,1.25406,140.59,1.25364,1.25435,1.25363,1.25415,156.01,True
'2018-12-12T10:33:00',1.25405,1.25441,1.25403,1.25422,173.95,1.25415,1.25448,1.25412,1.25427,219.28,False
'2018-12-12T10:34:00',1.2542,1.2543,1.25375,1.25375,101.51,1.25428,1.25436,1.25385,1.25385,146.91,False
'2018-12-12T10:35:00',1.25376,1.25389,1.25345,1.2535,111.61,1.25386,1.25397,1.25353,1.2536,132.23,True
'2018-12-12T10:36:00',1.25353,1.25369,1.25342,1.25365,92.78,1.25362,1.25376,1.25352,1.25373,84.42,False
'2018-12-12T10:37:00',1.25365,1.25365,1.25354,1.25355,110.67,1.25372,1.25373,1.25362,1.25364,98.11,False
'2018-12-12T10:38:00',1.25355,1.25357,1.25326,1.25344,133.42,1.25364,1.25367,1.25335,1.25354,121.68,True
'2018-12-12T10:39:00',1.25343,1.25355,1.25324,1.25355,131.44,1.25355,1.25365,1.2533,1.25365,100.93,False
'2018-12-12T10:40:00',1.25354,1.25355,1.25303,1.25324,173.92,1.25365,1.25365,1.25312,1.25332,140.81,True
'2018-12-12T10:41:00',1.25324,1.25336,1.25323,1.25327,82.35,1.25334,1.25345,1.25332,1.25336,94.71,True
'2018-12-12T10:42:00',1.25325,1.25366,1.25325,1.25361,130.71,1.25336,1.25377,1.25336,1.25371,124.9,False
'2018-12-12T10:43:00',1.25361,1.25361,1.25318,1.25334,119.72,1.25372,1.25372,1.25328,1.25342,118.43,True
'2018-12-12T10:44:00',1.25334,1.25354,1.25331,1.25345,144.01,1.25341,1.25359,1.2534,1.25351,97.82,False
'2018-12-12T10:45:00',1.25345,1.25358,1.25324,1.25338,202.94,1.25353,1.25367,1.25331,1.25348,143.68,False
'2018-12-12T10:46:00',1.25337,1.25345,1.25326,1.25337,163.79,1.25347,1.25355,1.25335,1.25344,126.14,True
'2018-12-12T10:47:00',1.25338,1.25381,1.25337,1.25376,126.87,1.25347,1.25391,1.25343,1.25386,116.82,False
'2018-12-12T10:48:00',1.25375,1.25375,1.25364,1.25365,38.51,1.25385,1.25385,1.25372,1.25374,32.38,True
'2018-12-12T10:49:00',1.25365,1.25377,1.25364,1.25377,153.44,1.25374,1.25387,1.25374,1.25387,137.86,True
'2018-12-12T10:50:00',1.25379,1.25408,1.25378,1.25387,144.92,1.25389,1.25417,1.25387,1.25397,124.94,True
'2018-12-12T10:51:00',1.25389,1.25404,1.25377,1.25397,141.34,1.25398,1.25412,1.25384,1.25407,144.37,True
'2018-12-12T10:52:00',1.25398,1.25428,1.25397,1.25406,194.9,1.25407,1.25437,1.25403,1.25417,149.75,False
'2018-12-12T10:53:00',1.25406,1.25416,1.25378,1.25387,256.44,1.25416,1.25424,1.25388,1.25397,183.92,False
'2018-12-12T10:54:00',1.25391,1.25391,1.25362,1.25365,204.33,1.25399,1.25401,1.25368,1.25373,185.39,False
'2018-12-12T10:55:00',1.25365,1.25369,1.2534,1.25348,195.56,1.25376,1.2538,1.25348,1.25356,182.06,True
'2018-12-12T10:56:00',1.2535,1.25366,1.25343,1.25355,170.26,1.25359,1.25373,1.25352,1.25365,190.64,False
'2018-12-12T10:57:00',1.25354,1.25358,1.25338,1.25355,147.85,1.25365,1.25366,1.25346,1.25362,118.13,False
'2018-12-12T10:58:00',1.25355,1.25355,1.25345,1.25347,120.29,1.25363,1.25363,1.25351,1.25353,88.93,True
'2018-12-12T10:59:00',1.25345,1.25354,1.25335,1.25351,204.82,1.25354,1.25361,1.25343,1.25358,190.15,False
'2018-12-12T11:00:00',1.25352,1.25359,1.25339,1.25345,152.43,1.25358,1.25368,1.25344,1.25354,165.54,False
'2018-12-12T11:01:00',1.25345,1.25348,1.25302,1.25337,143.67,1.25353,1.25357,1.25311,1.25344,109.17,False
'2018-12-12T11:02:00',1.25335,1.25347,1.25305,1.25308,239.23,1.25344,1.25356,1.25312,1.25317,159.1,True
'2018-12-12T11:03:00',1.25309,1.25332,1.25303,1.25314,192.56,1.25318,1.2534,1.25313,1.25324,196.46,True
'2018-12-12T11:04:00',1.25314,1.25335,1.25313,1.25334,160.81,1.25324,1.25345,1.25322,1.25342,143.79,True
'2018-12-12T11:05:00',1.25334,1.25346,1.25327,1.25344,117.77,1.25344,1.25355,1.25338,1.25354,100.68,True
'2018-12-12T11:06:00',1.25344,1.25365,1.25333,1.25345,184.06,1.25353,1.25374,1.25342,1.25353,142.63,True
'2018-12-12T11:07:00',1.25348,1.25392,1.25348,1.25389,135.4,1.25357,1.25396,1.25357,1.25395,124.31,False
'2018-12-12T11:08:00',1.25388,1.25406,1.25364,1.25366,171.03,1.25395,1.25413,1.25374,1.25375,149.92,False
'2018-12-12T11:09:00',1.25366,1.25386,1.25349,1.25357,103.66,1.25376,1.25393,1.25356,1.25365,144.84,False
'2018-12-12T11:10:00',1.25357,1.25358,1.25327,1.25328,83.71,1.25365,1.25365,1.25335,1.25338,104.16,True
'2018-12-12T11:11:00',1.25331,1.25396,1.25331,1.25373,152.18,1.2534,1.25403,1.2534,1.25381,140.18,False
'2018-12-12T11:12:00',1.25373,1.25373,1.25332,1.25357,167.9,1.25381,1.25381,1.25343,1.25367,150.28,False
'2018-12-12T11:13:00',1.25356,1.25374,1.25342,1.25343,151.21,1.25366,1.25384,1.2535,1.2535,110.56,True
'2018-12-12T11:14:00',1.25342,1.25355,1.25337,1.25352,178.0,1.2535,1.25365,1.25343,1.25362,143.78,True
'2018-12-12T11:15:00',1.25352,1.25359,1.25338,1.25355,134.94,1.25362,1.25368,1.25348,1.25365,133.7,False
'2018-12-12T11:16:00',1.25354,1.25361,1.25323,1.25323,114.6,1.25365,1.2537,1.25332,1.25332,143.66,True
'2018-12-12T11:17:00',1.25319,1.2533,1.25304,1.25326,145.76,1.25329,1.25337,1.25311,1.25334,180.89,False
'2018-12-12T11:18:00',1.25323,1.25324,1.253,1.25305,120.13,1.25334,1.25334,1.25309,1.25315,155.9,False
'2018-12-12T11:19:00',1.25306,1.25311,1.25242,1.25243,141.92,1.25315,1.25316,1.25251,1.25251,136.5,False
'2018-12-12T11:20:00',1.25242,1.25254,1.25223,1.25225,184.99,1.25249,1.25264,1.25229,1.2523,162.6,False
'2018-12-12T11:21:00',1.25225,1.25238,1.25213,1.25214,1537.36,1.25232,1.25248,1.25221,1.25223,141.99,True
'2018-12-12T11:22:00',1.25217,1.25265,1.25193,1.25258,153.37,1.25227,1.25275,1.25203,1.25267,145.25,True
'2018-12-12T11:23:00',1.25258,1.25285,1.25258,1.25263,135.44,1.25268,1.25294,1.25267,1.25269,146.25,False
'2018-12-12T11:24:00',1.25264,1.25268,1.25235,1.2524,149.09,1.25269,1.25274,1.25241,1.25247,194.66,True
'2018-12-12T11:25:00',1.25245,1.25259,1.25243,1.25244,95.77,1.25251,1.25268,1.25248,1.25252,111.23,False
'2018-12-12T11:26:00',1.25244,1.25244,1.25222,1.2524,161.49,1.25249,1.25252,1.2523,1.2525,188.42,True
'2018-12-12T11:27:00',1.2524,1.25287,1.25236,1.25287,109.3,1.25248,1.25297,1.25243,1.25297,129.36,True
'2018-12-12T11:28:00',1.25287,1.25338,1.25287,1.25317,178.12,1.25296,1.25347,1.25296,1.25327,177.76,False
'2018-12-12T11:29:00',1.25316,1.25338,1.25308,1.25313,166.19,1.25326,1.25347,1.25318,1.25321,194.58,False
'2018-12-12T11:30:00',1.25313,1.25324,1.25297,1.253,248.18,1.25324,1.25334,1.25307,1.25308,208.71,True
'2018-12-12T11:31:00',1.25294,1.25323,1.25293,1.25315,193.7,1.25304,1.25331,1.25304,1.25326,156.87,False
'2018-12-12T11:32:00',1.25315,1.25318,1.25292,1.25315,122.46,1.25325,1.25326,1.25297,1.25323,140.33,False
'2018-12-12T11:33:00',1.25317,1.25317,1.25301,1.25304,129.74,1.25323,1.25323,1.25311,1.25312,139.85,True
'2018-12-12T11:34:00',1.25303,1.25356,1.25301,1.25356,171.21,1.25313,1.25367,1.25311,1.25366,119.57,True
'2018-12-12T11:35:00',1.25356,1.25377,1.25344,1.25376,150.53,1.25366,1.25386,1.25352,1.25385,133.95,False
'2018-12-12T11:36:00',1.25385,1.25388,1.25369,1.25372,194.29,1.25389,1.25397,1.25375,1.25379,135.29,True
'2018-12-12T11:37:00',1.25374,1.25384,1.25369,1.25382,147.8,1.25379,1.25391,1.25376,1.25387,97.07,True
'2018-12-12T11:38:00',1.25382,1.25396,1.25364,1.25394,209.48,1.25388,1.25404,1.25368,1.25402,122.96,False
'2018-12-12T11:39:00',1.25395,1.25396,1.25364,1.25364,174.43,1.25402,1.25406,1.25371,1.25371,127.34,False
'2018-12-12T11:40:00',1.25365,1.25393,1.25353,1.25353,126.24,1.2537,1.254,1.25358,1.25359,92.68,False
'2018-12-12T11:41:00',1.25361,1.25367,1.25349,1.25349,103.34,1.25365,1.25372,1.25354,1.25355,89.89,True
'2018-12-12T11:42:00',1.25349,1.25394,1.25349,1.25387,153.1,1.25357,1.25402,1.25357,1.25396,154.15,True
'2018-12-12T11:43:00',1.25389,1.25403,1.25372,1.25393,157.38,1.25397,1.25411,1.2538,1.25401,163.68,False
'2018-12-12T11:44:00',1.25391,1.25406,1.25373,1.25392,156.07,1.254,1.25417,1.2538,1.25402,170.22,False
'2018-12-12T11:45:00',1.25396,1.25411,1.25392,1.25392,96.11,1.25405,1.2542,1.25398,1.254,102.48,True
'2018-12-12T11:46:00',1.25392,1.25407,1.25384,1.25404,110.2,1.25399,1.25415,1.25392,1.25411,117.54,False
'2018-12-12T11:47:00',1.25404,1.25406,1.25379,1.25385,110.48,1.25413,1.25413,1.25384,1.2539,118.48,False
'2018-12-12T11:48:00',1.25385,1.25395,1.25377,1.25379,108.63,1.25394,1.25404,1.25381,1.25386,123.37,True
'2018-12-12T11:49:00',1.25383,1.25405,1.25383,1.25394,108.32,1.25391,1.2541,1.25391,1.25402,128.62,False
'2018-12-12T11:50:00',1.25393,1.25398,1.25381,1.25383,88.5,1.25403,1.25408,1.2539,1.25392,113.49,True
'2018-12-12T11:51:00',1.25383,1.25386,1.25344,1.25384,121.68,1.25393,1.25393,1.25351,1.25393,110.12,True
'2018-12-12T11:52:00',1.25392,1.25446,1.25386,1.25435,263.64,1.25394,1.25457,1.25394,1.25445,234.86,False
'2018-12-12T11:53:00',1.25438,1.25452,1.25404,1.25407,154.19,1.25448,1.25461,1.25413,1.25415,162.03,False
'2018-12-12T11:54:00',1.25406,1.25412,1.25362,1.25363,156.88,1.25416,1.25419,1.25371,1.25372,118.79,True
'2018-12-12T11:55:00',1.25364,1.25378,1.25363,1.25364,105.21,1.25375,1.25385,1.2537,1.25372,97.2,False
'2018-12-12T11:56:00',1.25364,1.25365,1.25339,1.25358,142.41,1.25373,1.25376,1.25348,1.2537,97.09,False
'2018-12-12T11:57:00',1.25358,1.25364,1.25285,1.2532,225.65,1.2537,1.25374,1.25289,1.2533,193.71,True
'2018-12-12T11:58:00',1.25323,1.25332,1.25295,1.25328,260.3,1.25332,1.25341,1.25304,1.25337,218.47,True
'2018-12-12T11:59:00',1.25327,1.25361,1.2531,1.25357,165.25,1.25335,1.25368,1.2532,1.25367,166.11,False
'2018-12-12T12:00:00',1.25357,1.25389,1.25336,1.25344,161.9,1.25367,1.25395,1.25345,1.25354,149.88,True
'2018-12-12T12:01:00',1.25346,1.25376,1.25335,1.25367,182.23,1.25355,1.25384,1.25344,1.25376,153.53,True
'2018-12-12T12:02:00',1.25369,1.25388,1.25367,1.25376,139.91,1.25376,1.25396,1.25376,1.25382,132.44,False
'2018-12-12T12:03:00',1.25377,1.25397,1.25359,1.25359,145.2,1.25382,1.25403,1.2537,1.2537,175.77,False
'2018-12-12T12:04:00',1.25364,1.25375,1.25319,1.25324,178.16,1.25372,1.25383,1.2533,1.25334,169.9,True
'2018-12-12T12:05:00',1.25326,1.25332,1.25313,1.25329,125.85,1.25334,1.25341,1.25322,1.25338,141.79,True
'2018-12-12T12:06:00',1.25329,1.25354,1.25327,1.25352,80.58,1.25337,1.25358,1.25334,1.25358,101.11,True
'2018-12-12T12:07:00',1.25349,1.25389,1.25349,1.25377,126.42,1.25358,1.25395,1.25358,1.25386,153.7,True
'2018-12-12T12:08:00',1.25377,1.25387,1.25357,1.25384,141.19,1.25385,1.25396,1.25365,1.25393,188.5,False
'2018-12-12T12:09:00',1.25384,1.25389,1.25354,1.25366,127.31,1.25394,1.25397,1.25364,1.25377,162.47,False
'2018-12-12T12:10:00',1.25367,1.25368,1.25353,1.25356,136.58,1.25378,1.25378,1.2536,1.25364,124.92,False
'2018-12-12T12:11:00',1.25356,1.25357,1.25334,1.25335,175.64,1.25363,1.25365,1.25341,1.25346,162.25,True
'2018-12-12T12:12:00',1.25335,1.25353,1.25335,1.25353,104.35,1.25344,1.25359,1.25344,1.25359,133.12,False
'2018-12-12T12:13:00',1.25354,1.25356,1.25324,1.25352,190.19,1.25359,1.25363,1.25329,1.25358,198.16,True
'2018-12-12T12:14:00',1.25352,1.25373,1.25352,1.25366,152.14,1.2536,1.25382,1.25359,1.25378,155.77,False
'2018-12-12T12:15:00',1.25366,1.25376,1.25354,1.25365,145.03,1.25377,1.25385,1.25361,1.25371,162.67,False
'2018-12-12T12:16:00',1.25366,1.25385,1.25362,1.25362,101.82,1.25371,1.25394,1.25367,1.25367,76.92,True
'2018-12-12T12:17:00',1.25358,1.25386,1.25358,1.25371,179.05,1.25364,1.25395,1.25364,1.2538,123.96,False
'2018-12-12T12:18:00',1.25371,1.25375,1.25356,1.25356,133.61,1.25381,1.25384,1.25364,1.25366,115.69,False
'2018-12-12T12:19:00',1.25357,1.25357,1.25318,1.25333,129.95,1.25365,1.25365,1.25324,1.25342,107.9,False
'2018-12-12T12:20:00',1.25332,1.25341,1.25314,1.25328,153.96,1.25339,1.25345,1.25322,1.25335,131.45,True
'2018-12-12T12:21:00',1.25325,1.25339,1.25322,1.25339,142.74,1.25335,1.25344,1.25333,1.25344,128.25,True
'2018-12-12T12:22:00',1.25336,1.25347,1.25334,1.25345,114.51,1.25344,1.25355,1.25343,1.25353,111.89,True
'2018-12-12T12:23:00',1.25344,1.25354,1.25343,1.25346,133.46,1.25353,1.25362,1.2535,1.25352,135.87,False
'2018-12-12T12:24:00',1.25346,1.25353,1.25311,1.25311,151.83,1.25353,1.25362,1.2532,1.2532,141.74,True
'2018-12-12T12:25:00',1.25313,1.25354,1.25313,1.25332,179.41,1.25322,1.25364,1.25321,1.25341,189.49,True
'2018-12-12T12:26:00',1.25333,1.25344,1.25324,1.25344,146.11,1.25342,1.25355,1.25332,1.25355,118.63,True
'2018-12-12T12:27:00',1.25345,1.25355,1.25334,1.25354,60.38,1.25355,1.25365,1.25345,1.25362,47.56,False
'2018-12-12T12:28:00',1.25353,1.25355,1.25342,1.25345,77.92,1.25362,1.25364,1.25352,1.25356,78.57,True
'2018-12-12T12:29:00',1.25347,1.25357,1.25344,1.25356,85.74,1.25355,1.25367,1.25355,1.25363,79.47,False
'2018-12-12T12:30:00',1.25356,1.25358,1.25336,1.25336,80.86,1.25363,1.25366,1.25344,1.25344,54.89,False
'2018-12-12T12:31:00',1.25336,1.25353,1.25329,1.25335,141.22,1.25345,1.25359,1.25337,1.25343,167.72,False
'2018-12-12T12:32:00',1.25331,1.25342,1.2533,1.2533,100.33,1.25337,1.25348,1.25334,1.25334,115.96,False
'2018-12-12T12:33:00',1.2533,1.25342,1.25326,1.25326,99.2,1.25335,1.25349,1.2533,1.2533,115.94,False
'2018-12-12T12:34:00',1.25327,1.25328,1.25302,1.25306,189.04,1.2533,1.25337,1.2531,1.25313,179.98,False
'2018-12-12T12:35:00',1.25305,1.25309,1.25298,1.25303,140.59,1.25314,1.25318,1.25306,1.25309,141.86,False
'2018-12-12T12:36:00',1.25303,1.25307,1.25296,1.25297,151.08,1.25308,1.25317,1.25303,1.25306,148.32,False
'2018-12-12T12:37:00',1.25295,1.25309,1.25274,1.25283,197.22,1.25305,1.25316,1.25279,1.25293,203.65,False
'2018-12-12T12:38:00',1.25281,1.25292,1.25269,1.25277,178.96,1.25287,1.253,1.25276,1.25279,199.34,True
'2018-12-12T12:39:00',1.25278,1.25278,1.25256,1.25276,114.15,1.2528,1.25286,1.2526,1.25283,108.87,True
'2018-12-12T12:40:00',1.25276,1.25288,1.25275,1.25285,52.71,1.25281,1.25296,1.25277,1.25294,56.1,False
'2018-12-12T12:41:00',1.25285,1.25326,1.25275,1.25277,117.88,1.25295,1.25334,1.25284,1.25285,131.57,True
'2018-12-12T12:42:00',1.25275,1.25308,1.25254,1.25296,185.76,1.25284,1.25313,1.25261,1.25307,215.79,False
'2018-12-12T12:43:00',1.25297,1.25304,1.25264,1.25275,182.51,1.25307,1.25313,1.25272,1.25282,160.99,True
'2018-12-12T12:44:00',1.25275,1.25289,1.25254,1.25287,193.91,1.25283,1.25297,1.25262,1.25297,145.27,True
'2018-12-12T12:45:00',1.25287,1.2534,1.25287,1.25337,137.57,1.25296,1.25349,1.25295,1.25346,122.38,True
'2018-12-12T12:46:00',1.25336,1.2535,1.25328,1.25345,173.9,1.25345,1.25358,1.25338,1.25356,139.89,True
'2018-12-12T12:47:00',1.25346,1.25388,1.25346,1.25388,214.76,1.25356,1.25398,1.25355,1.25398,188.66,True
'2018-12-12T12:48:00',1.25385,1.25418,1.25369,1.25401,192.41,1.25394,1.25427,1.25378,1.25408,183.25,False
'2018-12-12T12:49:00',1.25399,1.25412,1.25386,1.25386,163.87,1.25408,1.25421,1.25393,1.25393,138.09,True
'2018-12-12T12:50:00',1.25386,1.25433,1.25386,1.25426,208.35,1.25396,1.25438,1.25393,1.25435,172.25,False
'2018-12-12T12:51:00',1.25428,1.2543,1.25408,1.2541,119.77,1.25435,1.25438,1.25418,1.25418,128.42,False
'2018-12-12T12:52:00',1.2541,1.25416,1.25393,1.25408,186.04,1.25418,1.25426,1.25402,1.25414,153.97,False
'2018-12-12T12:53:00',1.25408,1.25416,1.25373,1.25406,222.89,1.25416,1.25426,1.25383,1.25416,162.36,True
'2018-12-12T12:54:00',1.25412,1.25445,1.25412,1.25445,153.4,1.25418,1.25449,1.25418,1.25448,144.08,True
'2018-12-12T12:55:00',1.25444,1.25462,1.25437,1.25447,186.01,1.25447,1.25467,1.25446,1.25457,220.34,True
'2018-12-12T12:56:00',1.2545,1.25483,1.25446,1.25482,149.7,1.25456,1.2549,1.25453,1.2549,182.84,True
'2018-12-12T12:57:00',1.25481,1.25504,1.25476,1.25499,190.62,1.25489,1.25508,1.25482,1.25507,183.85,False
'2018-12-12T12:58:00',1.25499,1.25501,1.25445,1.25446,147.22,1.25506,1.25507,1.25452,1.25452,133.34,False
'2018-12-12T12:59:00',1.25444,1.25466,1.25438,1.25443,129.64,1.2545,1.25475,1.25446,1.25451,158.41,True
'2018-12-12T13:00:00',1.25445,1.25448,1.25417,1.25446,119.26,1.25453,1.25456,1.25426,1.25456,145.15,True
'2018-12-12T13:01:00',1.25447,1.25482,1.25446,1.25476,142.94,1.25456,1.2549,1.25454,1.25486,159.01,False
'2018-12-12T13:02:00',1.25476,1.25488,1.2545,1.25451,164.82,1.25485,1.25498,1.25459,1.2546,194.84,True
'2018-12-12T13:03:00',1.25451,1.2546,1.25447,1.25459,102.06,1.2546,1.25466,1.25454,1.25466,114.99,True
'2018-12-12T13:04:00',1.25457,1.25511,1.25457,1.25496,152.37,1.25466,1.2552,1.25464,1.25506,167.88,True
'2018-12-12T13:05:00',1.25494,1.25525,1.25475,1.25517,152.27,1.25498,1.25534,1.25484,1.25524,176.07,True
'2018-12-12T13:06:00',1.25516,1.25583,1.25516,1.25555,302.06,1.25526,1.25592,1.25526,1.25566,295.28,False
'2018-12-12T13:07:00',1.25554,1.25571,1.25519,1.25519,268.87,1.25565,1.2558,1.25528,1.2553,237.15,False
'2018-12-12T13:08:00',1.25519,1.2552,1.25477,1.25478,208.27,1.25529,1.25531,1.25487,1.25488,205.65,False
'2018-12-12T13:09:00',1.25478,1.25488,1.25431,1.25446,153.11,1.25488,1.25499,1.25439,1.25457,182.21,False
'2018-12-12T13:10:00',1.25445,1.25461,1.25414,1.25422,215.48,1.25453,1.25469,1.25421,1.25431,184.56,False
'2018-12-12T13:11:00',1.25426,1.2543,1.25395,1.25419,299.47,1.25433,1.25437,1.25404,1.25423,235.24,True
'2018-12-12T13:12:00',1.25419,1.25446,1.25406,1.25423,232.34,1.25426,1.25454,1.25416,1.25433,179.93,True
'2018-12-12T13:13:00',1.25422,1.25452,1.25415,1.25446,237.85,1.25434,1.25461,1.25425,1.25455,198.08,True
'2018-12-12T13:14:00',1.25446,1.2547,1.25436,1.25468,262.59,1.25455,1.25479,1.25445,1.25477,201.26,True
'2018-12-12T13:15:00',1.25467,1.25503,1.25466,1.25495,201.11,1.25477,1.25511,1.25476,1.25506,197.56,True
'2018-12-12T13:16:00',1.25498,1.25724,1.25496,1.25691,300.64,1.25505,1.25737,1.25505,1.25702,398.25,True
'2018-12-12T13:17:00',1.25702,1.25765,1.25638,1.25749,334.92,1.2571,1.25778,1.25647,1.25757,375.8,True
'2018-12-12T13:18:00',1.25746,1.258,1.25706,1.25783,356.64,1.25757,1.25807,1.25717,1.25796,375.71,False
'2018-12-12T13:19:00',1.25779,1.25849,1.25714,1.25724,395.87,1.25788,1.2586,1.25726,1.25727,377.17,False
'2018-12-12T13:20:00',1.25728,1.25775,1.25707,1.25715,315.57,1.25739,1.25783,1.2572,1.25725,338.65,False
'2018-12-12T13:21:00',1.25714,1.25721,1.25674,1.25704,249.88,1.25724,1.25732,1.25684,1.25714,253.59,False
'2018-12-12T13:22:00',1.25703,1.25708,1.25613,1.25628,367.85,1.25714,1.25716,1.25623,1.25638,318.33,True
'2018-12-12T13:23:00',1.25628,1.25668,1.25628,1.25657,254.96,1.25637,1.25679,1.25637,1.25667,240.23,True
'2018-12-12T13:24:00',1.2566,1.25715,1.2562,1.25686,387.08,1.25669,1.25727,1.25627,1.25696,342.06,False
'2018-12-12T13:25:00',1.25686,1.25703,1.25662,1.25669,189.24,1.25696,1.25708,1.25673,1.25675,189.0,False
'2018-12-12T13:26:00',1.25669,1.25671,1.25618,1.25625,231.11,1.25674,1.25676,1.25626,1.25634,190.62,True
'2018-12-12T13:27:00',1.25625,1.25672,1.25601,1.25636,289.9,1.25633,1.25683,1.25611,1.25646,208.26,False
'2018-12-12T13:28:00',1.25636,1.25652,1.25626,1.25637,180.33,1.25648,1.25657,1.25633,1.25643,157.84,True
'2018-12-12T13:29:00',1.25636,1.25646,1.25622,1.25639,128.5,1.25642,1.25652,1.25626,1.25647,134.62,False
'2018-12-12T13:30:00',1.2564,1.25642,1.25621,1.25621,97.7,1.25648,1.25649,1.25626,1.25626,105.09,True
'2018-12-12T13:31:00',1.25621,1.25659,1.25609,1.25636,182.52,1.25624,1.25668,1.25618,1.25644,163.89,True
'2018-12-12T13:32:00',1.25635,1.25651,1.25612,1.25646,262.92,1.25643,1.25659,1.25623,1.25653,254.57,False
'2018-12-12T13:33:00',1.25642,1.25659,1.25626,1.25631,304.27,1.25653,1.25669,1.25636,1.25642,297.23,False
'2018-12-12T13:34:00',1.25632,1.2566,1.25608,1.25617,189.71,1.25643,1.25667,1.25617,1.25625,270.73,True
'2018-12-12T13:35:00',1.25619,1.25728,1.25619,1.25725,291.08,1.25628,1.25738,1.25628,1.25734,359.23,True
'2018-12-12T13:36:00',1.2572,1.25789,1.2572,1.25789,371.75,1.25729,1.25797,1.25729,1.25797,392.07,True
'2018-12-12T13:37:00',1.25789,1.25851,1.25786,1.25833,368.2,1.25797,1.2586,1.25796,1.25844,350.2,True
'2018-12-12T13:38:00',1.25835,1.2591,1.2583,1.25898,231.79,1.25844,1.2592,1.25839,1.25909,256.45,False
'2018-12-12T13:39:00',1.25899,1.2591,1.25836,1.25857,242.71,1.25909,1.25917,1.25846,1.25867,267.85,True
'2018-12-12T13:40:00',1.25863,1.25927,1.25861,1.25898,245.94,1.25867,1.25937,1.25867,1.25907,262.09,False
'2018-12-12T13:41:00',1.25898,1.25949,1.25887,1.25887,348.77,1.25909,1.25959,1.25897,1.25897,377.48,True
'2018-12-12T13:42:00',1.25884,1.2593,1.25879,1.25925,182.32,1.25894,1.25938,1.25887,1.25935,202.51,False
'2018-12-12T13:43:00',1.25926,1.25944,1.25905,1.25915,246.66,1.25936,1.25954,1.25915,1.25926,289.99,True
'2018-12-12T13:44:00',1.25915,1.25956,1.25884,1.25956,195.4,1.25926,1.25967,1.2589,1.25963,221.69,True
'2018-12-12T13:45:00',1.25955,1.25966,1.25952,1.25965,152.18,1.25966,1.25975,1.25961,1.25972,132.59,True
'2018-12-12T13:46:00',1.25966,1.26071,1.2596,1.26015,292.05,1.25974,1.26078,1.25969,1.26025,293.25,False
'2018-12-12T13:47:00',1.26016,1.26018,1.25962,1.25983,197.46,1.26024,1.2603,1.25968,1.25992,224.71,False
'2018-12-12T13:48:00',1.25986,1.25986,1.25943,1.25945,172.45,1.25992,1.25994,1.25952,1.25954,154.99,False
'2018-12-12T13:49:00',1.25945,1.25945,1.25874,1.25885,213.4,1.25953,1.25953,1.25886,1.25893,209.45,True
'2018-12-12T13:50:00',1.25885,1.25896,1.25868,1.25886,175.45,1.25895,1.25905,1.25873,1.25894,155.22,False
'2018-12-12T13:51:00',1.25883,1.25885,1.25863,1.25878,262.96,1.25891,1.25894,1.25873,1.25885,185.25,True
'2018-12-12T13:52:00',1.25876,1.25927,1.25876,1.25916,210.1,1.25885,1.25935,1.25885,1.25925,159.55,False
'2018-12-12T13:53:00',1.25915,1.25938,1.25792,1.25851,420.1,1.25921,1.25946,1.258,1.25864,384.78,False
'2018-12-12T13:54:00',1.25853,1.25856,1.25802,1.25839,314.82,1.25865,1.25867,1.25813,1.2585,289.83,False
'2018-12-12T13:55:00',1.25839,1.25848,1.25783,1.25794,274.79,1.2585,1.25858,1.25792,1.25797,254.75,True
'2018-12-12T13:56:00',1.25785,1.25855,1.25767,1.25815,418.48,1.25794,1.25864,1.25774,1.25824,342.78,True
'2018-12-12T13:57:00',1.25814,1.25852,1.25784,1.25825,311.08,1.25824,1.25862,1.25794,1.25836,238.77,True
'2018-12-12T13:58:00',1.25831,1.25838,1.25785,1.25829,318.18,1.25836,1.25846,1.25794,1.25837,240.32,True
'2018-12-12T13:59:00',1.25831,1.25871,1.25831,1.2587,213.33,1.25838,1.25876,1.25837,1.25874,224.21,False
'2018-12-12T14:00:00',1.2587,1.25916,1.25837,1.25866,278.8,1.25875,1.25924,1.25846,1.25877,362.02,False
'2018-12-12T14:01:00',1.25866,1.25872,1.2585,1.25851,242.65,1.25872,1.25881,1.25859,1.25861,221.88,False
'2018-12-12T14:02:00',1.25851,1.25862,1.25826,1.25837,218.96,1.2586,1.25873,1.25835,1.25847,237.17,True
'2018-12-12T14:03:00',1.25836,1.25889,1.25836,1.25875,197.25,1.25846,1.25898,1.25846,1.25882,246.84,False
'2018-12-12T14:04:00',1.25877,1.25906,1.25865,1.25871,266.87,1.25882,1.25914,1.25872,1.25879,250.31,False
'2018-12-12T14:05:00',1.2587,1.25871,1.25832,1.25853,242.6,1.25879,1.25882,1.25841,1.25864,224.35,False
'2018-12-12T14:06:00',1.25851,1.25858,1.25824,1.25826,226.79,1.25862,1.25866,1.25832,1.25836,233.0,True
'2018-12-12T14:07:00',1.25825,1.25835,1.25819,1.25835,230.94,1.25835,1.25844,1.25829,1.25842,214.04,False
'2018-12-12T14:08:00',1.25834,1.2585,1.25831,1.25834,182.55,1.25842,1.25859,1.25837,1.25843,167.59,True
'2018-12-12T14:09:00',1.25834,1.25859,1.25831,1.25849,266.87,1.25845,1.25867,1.25836,1.25857,259.72,True
'2018-12-12T14:10:00',1.25848,1.2591,1.25848,1.2589,232.69,1.25857,1.25916,1.25857,1.25898,311.47,False
'2018-12-12T14:11:00',1.25892,1.25894,1.25853,1.25878,185.32,1.25898,1.25899,1.25863,1.25887,220.27,False
'2018-12-12T14:12:00',1.25876,1.25881,1.25843,1.25865,218.76,1.25887,1.25888,1.25852,1.25874,211.11,True
'2018-12-12T14:13:00',1.25864,1.25884,1.25864,1.2588,218.53,1.25876,1.25892,1.25873,1.25887,208.88,False
'2018-12-12T14:14:00',1.25882,1.25887,1.25852,1.25877,171.39,1.25887,1.25895,1.25861,1.25886,143.91,False
'2018-12-12T14:15:00',1.25882,1.2589,1.25852,1.25859,258.24,1.25891,1.25897,1.2586,1.25867,202.55,True
'2018-12-12T14:16:00',1.2586,1.25863,1.25844,1.25863,286.71,1.25867,1.25872,1.25853,1.25872,202.76,False
'2018-12-12T14:17:00',1.25862,1.25868,1.25833,1.25834,202.58,1.2587,1.25877,1.25842,1.25843,160.51,True
'2018-12-12T14:18:00',1.25833,1.25877,1.25833,1.25857,195.01,1.25844,1.25885,1.25842,1.25866,206.17,True
'2018-12-12T14:19:00',1.25858,1.25885,1.25856,1.25876,203.29,1.25866,1.25891,1.25866,1.25886,206.33,False
'2018-12-12T14:20:00',1.25869,1.25879,1.25862,1.25866,206.87,1.25872,1.25889,1.25872,1.25876,245.71,False
'2018-12-12T14:21:00',1.25868,1.25875,1.25833,1.25834,223.76,1.25877,1.25884,1.25844,1.25846,240.93,True
'2018-12-12T14:22:00',1.25836,1.25849,1.25823,1.25844,184.95,1.25846,1.25857,1.25833,1.25854,180.26,False
'2018-12-12T14:23:00',1.25849,1.25851,1.2583,1.25837,140.14,1.25854,1.25855,1.25841,1.25848,160.65,False
'2018-12-12T14:24:00',1.25834,1.25841,1.25819,1.2582,150.04,1.25842,1.25848,1.25827,1.25828,215.68,False
'2018-12-12T14:25:00',1.25818,1.25829,1.25788,1.25788,139.66,1.25823,1.25836,1.25797,1.25797,167.83,True
'2018-12-12T14:26:00',1.25784,1.25798,1.25774,1.2579,120.25,1.25795,1.25801,1.25782,1.25798,94.1,False
'2018-12-12T14:27:00',1.2579,1.25798,1.25783,1.25786,102.05,1.25799,1.25805,1.25791,1.25796,72.05,False
'2018-12-12T14:28:00',1.25787,1.25792,1.25755,1.25755,183.34,1.25795,1.258,1.25766,1.25767,230.7,True
'2018-12-12T14:29:00',1.25756,1.25803,1.25753,1.25782,228.31,1.25767,1.25819,1.25763,1.2581,276.75,True
'2018-12-12T14:30:00',1.25784,1.25805,1.2576,1.25805,189.2,1.2581,1.25821,1.25774,1.25816,202.15,False
'2018-12-12T14:31:00',1.25805,1.25805,1.25783,1.25787,111.63,1.25816,1.25816,1.25792,1.25798,168.69,True
'2018-12-12T14:32:00',1.25788,1.25818,1.25788,1.25816,131.31,1.25798,1.25827,1.25798,1.25827,178.56,True
'2018-12-12T14:33:00',1.25814,1.25836,1.25788,1.25835,216.11,1.25827,1.25846,1.258,1.25846,345.19,False
'2018-12-12T14:34:00',1.25829,1.25859,1.2582,1.25825,194.68,1.2584,1.2587,1.25833,1.25838,323.41,True
'2018-12-12T14:35:00',1.25826,1.2588,1.25824,1.25852,277.06,1.25838,1.25889,1.25836,1.25864,382.9,True
'2018-12-12T14:36:00',1.25848,1.25891,1.25847,1.25884,235.7,1.2586,1.259,1.25859,1.25895,348.22,True
'2018-12-12T14:37:00',1.25883,1.25913,1.25878,1.25909,262.37,1.25895,1.25922,1.25889,1.25921,445.67,True
'2018-12-12T14:38:00',1.25913,1.25955,1.25897,1.25951,282.55,1.25923,1.25958,1.25906,1.25958,439.75,False
'2018-12-12T14:39:00',1.25953,1.25965,1.25919,1.25927,283.17,1.25958,1.2597,1.2593,1.25936,398.79,True
'2018-12-12T14:40:00',1.25929,1.25969,1.25927,1.25965,223.89,1.25936,1.25976,1.25936,1.25974,400.41,True
'2018-12-12T14:41:00',1.25965,1.26003,1.25963,1.26003,228.31,1.25974,1.26008,1.25974,1.26008,485.43,True
'2018-12-12T14:42:00',1.26004,1.26009,1.25979,1.26004,210.84,1.26009,1.26018,1.25989,1.26013,409.77,False
'2018-12-12T14:43:00',1.26005,1.26037,1.26,1.26,221.02,1.26013,1.26043,1.2601,1.26011,294.75,False
'2018-12-12T14:44:00',1.26003,1.26014,1.25953,1.25965,216.83,1.26011,1.26022,1.25964,1.25972,285.53,False
'2018-12-12T14:45:00',1.25965,1.25975,1.25943,1.25957,227.83,1.25974,1.25982,1.25953,1.25965,311.25,True
'2018-12-12T14:46:00',1.25956,1.25994,1.25956,1.25962,213.85,1.25965,1.26003,1.25965,1.25972,303.94,False
'2018-12-12T14:47:00',1.25962,1.25976,1.25953,1.25962,182.63,1.25972,1.25986,1.25964,1.25971,192.93,True
'2018-12-12T14:48:00',1.25961,1.26062,1.25954,1.2604,273.56,1.25971,1.2607,1.25965,1.26052,319.27,True
'2018-12-12T14:49:00',1.2604,1.26061,1.26024,1.26055,254.03,1.26051,1.26069,1.26034,1.26064,293.98,True
'2018-12-12T14:50:00',1.26048,1.26121,1.26034,1.26117,369.24,1.26056,1.26128,1.26045,1.26127,365.51,False
'2018-12-12T14:51:00',1.26117,1.26117,1.26083,1.26101,302.49,1.26125,1.26125,1.26091,1.26106,320.42,False
'2018-12-12T14:52:00',1.26099,1.2616,1.26085,1.26096,246.29,1.26106,1.26168,1.26095,1.26107,317.49,True
'2018-12-12T14:53:00',1.26095,1.26135,1.26051,1.26128,280.35,1.26105,1.26146,1.26059,1.26138,304.38,True
'2018-12-12T14:54:00',1.26126,1.26189,1.26093,1.26164,392.83,1.26138,1.26199,1.26104,1.26172,342.18,False
'2018-12-12T14:55:00',1.26165,1.26195,1.26125,1.26134,289.41,1.26173,1.26202,1.26135,1.26145,280.74,True
'2018-12-12T14:56:00',1.26136,1.26155,1.26126,1.26148,240.45,1.26145,1.26162,1.26136,1.26157,238.15,True
'2018-12-12T14:57:00',1.26149,1.26178,1.26133,1.26176,236.96,1.26158,1.26188,1.26143,1.26186,248.91,True
'2018-12-12T14:58:00',1.26177,1.26208,1.26169,1.26207,198.53,1.26187,1.26216,1.26177,1.26215,256.19,True
'2018-12-12T14:59:00',1.26207,1.26211,1.26191,1.26207,175.64,1.26216,1.26219,1.262,1.26216,200.5,False
'2018-12-12T15:00:00',1.26206,1.26211,1.26178,1.26195,242.67,1.26216,1.26218,1.26187,1.26205,233.7,False
'2018-12-12T15:01:00',1.26196,1.2621,1.26175,1.26185,228.71,1.26207,1.26214,1.26182,1.26195,246.95,True
'2018-12-12T15:02:00',1.26184,1.26238,1.26183,1.26228,228.95,1.26194,1.26246,1.26191,1.26237,216.35,True
'2018-12-12T15:03:00',1.26226,1.26274,1.26225,1.26242,233.96,1.26237,1.26281,1.26232,1.26251,240.45,True
'2018-12-12T15:04:00',1.26246,1.2631,1.26243,1.26276,222.71,1.26256,1.26318,1.26252,1.2628,209.3,False
'2018-12-12T15:05:00',1.26274,1.26274,1.26203,1.26203,284.1,1.26279,1.26279,1.2621,1.2621,203.3,False
'2018-12-12T15:06:00',1.26206,1.26207,1.2615,1.26174,255.85,1.26211,1.26215,1.26156,1.26181,297.74,False
'2018-12-12T15:07:00',1.26174,1.26175,1.26108,1.26124,314.16,1.26181,1.26183,1.26117,1.26133,304.21,False
'2018-12-12T15:08:00',1.26125,1.26161,1.26103,1.26105,290.38,1.26134,1.2617,1.26111,1.26114,284.22,True
'2018-12-12T15:09:00',1.26105,1.26136,1.26102,1.2612,248.34,1.26113,1.26145,1.26108,1.2613,225.2,False
'2018-12-12T15:10:00',1.26118,1.26144,1.26096,1.26114,283.32,1.26127,1.26151,1.26105,1.26123,243.83,False
'2018-12-12T15:11:00',1.26113,1.26148,1.26104,1.26106,207.05,1.26122,1.26154,1.26114,1.26116,216.62,True
'2018-12-12T15:12:00',1.26106,1.26127,1.26092,1.26112,194.49,1.26115,1.26135,1.26101,1.26121,186.28,True
'2018-12-12T15:13:00',1.26112,1.26155,1.26112,1.2615,238.1,1.26119,1.26165,1.26119,1.26158,201.11,True
'2018-12-12T15:14:00',1.2615,1.26191,1.2615,1.26186,204.2,1.26159,1.262,1.26159,1.26196,204.15,True
'2018-12-12T15:15:00',1.26189,1.26269,1.26184,1.26265,214.07,1.26198,1.26278,1.26193,1.26275,194.4,False
'2018-12-12T15:16:00',1.26265,1.26265,1.26177,1.2618,260.16,1.26277,1.26277,1.26187,1.26189,229.2,False
'2018-12-12T15:17:00',1.2618,1.26199,1.26142,1.26174,250.58,1.26191,1.26209,1.26151,1.26183,208.66,False
'2018-12-12T15:18:00',1.26174,1.26209,1.26149,1.26172,247.29,1.26184,1.26214,1.26156,1.2618,260.26,False
'2018-12-12T15:19:00',1.2617,1.26173,1.26105,1.26111,267.16,1.2618,1.26181,1.26113,1.26118,241.87,True
'2018-12-12T15:20:00',1.26107,1.26133,1.26106,1.26125,230.92,1.26115,1.26141,1.26114,1.26134,206.04,False
'2018-12-12T15:21:00',1.26125,1.26131,1.26075,1.26077,199.71,1.26134,1.26138,1.26083,1.26087,257.22,True
'2018-12-12T15:22:00',1.26079,1.26111,1.26079,1.26096,173.22,1.26086,1.26119,1.26086,1.26102,214.36,True
'2018-12-12T15:23:00',1.26097,1.26126,1.26097,1.26122,196.67,1.26101,1.26134,1.26101,1.26132,237.51,False
'2018-12-12T15:24:00',1.26124,1.26126,1.26069,1.26086,247.84,1.26131,1.26135,1.26079,1.26094,252.21,False
'2018-12-12T15:25:00',1.26086,1.26104,1.26064,1.26077,176.56,1.26092,1.26114,1.26072,1.26086,184.56,True
'2018-12-12T15:26:00',1.26077,1.26134,1.26077,1.26127,169.56,1.26085,1.26142,1.26085,1.26137,165.73,False
'2018-12-12T15:27:00',1.26127,1.26132,1.26089,1.26126,214.33,1.26137,1.26141,1.26095,1.26136,192.01,True
'2018-12-12T15:28:00',1.26127,1.26172,1.26112,1.26168,260.66,1.26135,1.26179,1.26121,1.26178,276.17,True
'2018-12-12T15:29:00',1.26166,1.26202,1.26148,1.26178,285.36,1.26175,1.26214,1.26156,1.26187,301.8,True
'2018-12-12T15:30:00',1.26183,1.26249,1.26177,1.26208,296.74,1.2619,1.26257,1.26187,1.26219,375.71,True
'2018-12-12T15:31:00',1.26211,1.26239,1.26178,1.26214,229.67,1.26219,1.26251,1.26188,1.26225,265.85,False
'2018-12-12T15:32:00',1.2621,1.26236,1.26197,1.26202,214.57,1.26219,1.26246,1.26204,1.26212,213.46,True
'2018-12-12T15:33:00',1.26203,1.26241,1.26203,1.26224,233.58,1.26211,1.2625,1.26211,1.26234,255.32,True
'2018-12-12T15:34:00',1.26224,1.26257,1.26224,1.26254,184.22,1.26234,1.26268,1.26233,1.26263,248.06,False
'2018-12-12T15:35:00',1.26253,1.26268,1.26223,1.26223,281.35,1.26263,1.26278,1.26233,1.26233,324.77,True
'2018-12-12T15:36:00',1.26227,1.26336,1.26227,1.26292,256.86,1.26235,1.26346,1.26235,1.26303,275.57,True
'2018-12-12T15:37:00',1.26294,1.26347,1.26294,1.26311,335.94,1.26304,1.26355,1.26304,1.26316,246.3,True
'2018-12-12T15:38:00',1.26311,1.26343,1.2629,1.26342,247.44,1.26313,1.26352,1.26296,1.26352,234.46,True
'2018-12-12T15:39:00',1.26343,1.26349,1.26331,1.26343,197.71,1.26353,1.26356,1.2634,1.26351,190.77,True
'2018-12-12T15:40:00',1.26343,1.26395,1.26324,1.2639,260.06,1.26351,1.26402,1.26333,1.26395,263.36,True
'2018-12-12T15:41:00',1.2639,1.264,1.26329,1.26399,302.12,1.26397,1.26403,1.26338,1.26401,281.17,False
'2018-12-12T15:42:00',1.26397,1.26401,1.26345,1.26355,276.46,1.26401,1.26404,1.26353,1.26362,243.14,True
'2018-12-12T15:43:00',1.26356,1.2639,1.26329,1.26384,326.86,1.26365,1.264,1.26338,1.26394,305.41,False
'2018-12-12T15:44:00',1.26388,1.2641,1.26366,1.26366,262.17,1.26398,1.2642,1.26374,1.26374,220.94,True
'2018-12-12T15:45:00',1.26366,1.26411,1.26355,1.26376,274.83,1.26375,1.26422,1.26363,1.26386,291.42,False
'2018-12-12T15:46:00',1.26375,1.26379,1.26343,1.26375,245.97,1.26383,1.26385,1.26352,1.26385,220.84,False
'2018-12-12T15:47:00',1.26375,1.26385,1.2634,1.26343,269.04,1.26383,1.26394,1.26346,1.2635,221.82,False
'2018-12-12T15:48:00',1.26343,1.26343,1.26308,1.26312,275.59,1.26351,1.26351,1.26315,1.26321,214.55,True
'2018-12-12T15:49:00',1.26313,1.26345,1.26313,1.26335,236.36,1.26319,1.26356,1.26319,1.26343,208.59,False
'2018-12-12T15:50:00',1.26335,1.26351,1.26307,1.26311,212.66,1.26343,1.2636,1.26316,1.26321,177.58,False
'2018-12-12T15:51:00',1.26311,1.26319,1.26291,1.26308,196.31,1.26321,1.26328,1.263,1.26317,197.29,False
'2018-12-12T15:52:00',1.2631,1.26312,1.26255,1.26262,204.43,1.26316,1.26321,1.26265,1.26272,251.55,True
'2018-12-12T15:53:00',1.26261,1.2629,1.26256,1.26284,170.31,1.26272,1.26296,1.26265,1.26294,181.18,False
'2018-12-12T15:54:00',1.26283,1.26294,1.26274,1.26278,171.0,1.26293,1.26304,1.26282,1.26282,192.68,True
'2018-12-12T15:55:00',1.26279,1.26299,1.26278,1.26278,191.63,1.26282,1.26307,1.26282,1.26285,148.63,True
'2018-12-12T15:56:00',1.26279,1.26299,1.26275,1.26281,181.39,1.26285,1.26309,1.2628,1.26289,161.02,False
'2018-12-12T15:57:00',1.2628,1.26286,1.26265,1.26274,186.99,1.2629,1.26293,1.26273,1.2628,142.16,False
'2018-12-12T15:58:00',1.26273,1.26283,1.26225,1.26225,247.16,1.26281,1.2629,1.26232,1.26233,224.07,True
'2018-12-12T15:59:00',1.26228,1.26256,1.26215,1.26232,311.54,1.26234,1.26261,1.26224,1.2624,264.35,False
'2018-12-12T16:00:00',1.26231,1.26231,1.26201,1.26204,265.14,1.2624,1.2624,1.2621,1.26213,220.63,True
'2018-12-12T16:01:00',1.26203,1.26273,1.26203,1.26262,218.66,1.26212,1.26282,1.26212,1.26273,231.83,False
'2018-12-12T16:02:00',1.26264,1.26273,1.26236,1.26241,235.16,1.26273,1.26283,1.26244,1.26252,206.54,False
'2018-12-12T16:03:00',1.26241,1.26258,1.2622,1.26242,239.99,1.2625,1.26266,1.2623,1.2625,223.97,False
'2018-12-12T16:04:00',1.26237,1.26248,1.26226,1.26241,217.01,1.26244,1.26257,1.26235,1.2625,182.06,False
'2018-12-12T16:05:00',1.26237,1.26244,1.26219,1.26224,185.5,1.26246,1.26254,1.26229,1.26232,188.57,False
'2018-12-12T16:06:00',1.26224,1.26228,1.26192,1.26201,188.63,1.26234,1.26235,1.26199,1.26208,201.37,True
'2018-12-12T16:07:00',1.26205,1.26219,1.26198,1.26218,163.76,1.2621,1.26227,1.26206,1.26227,176.49,False
'2018-12-12T16:08:00',1.26218,1.26219,1.26191,1.26195,169.21,1.26227,1.26228,1.26198,1.26203,144.12,False
'2018-12-12T16:09:00',1.26194,1.26204,1.26163,1.26164,189.35,1.26203,1.26212,1.26171,1.26176,200.89,False
'2018-12-12T16:10:00',1.26167,1.26173,1.26123,1.26126,254.66,1.26179,1.26183,1.2613,1.26133,276.13,True
'2018-12-12T16:11:00',1.26126,1.26164,1.26124,1.26162,206.08,1.26132,1.26174,1.2613,1.2617,209.94,False
'2018-12-12T16:12:00',1.26162,1.26165,1.26133,1.26144,126.31,1.26173,1.26173,1.26144,1.26155,160.3,True
'2018-12-12T16:13:00',1.26144,1.26272,1.26144,1.26246,280.77,1.26155,1.26278,1.26155,1.26254,294.36,True
'2018-12-12T16:14:00',1.26245,1.26366,1.26244,1.26347,293.24,1.26256,1.26374,1.26254,1.26353,234.78,True
'2018-12-12T16:15:00',1.26347,1.26389,1.26334,1.26359,277.24,1.26355,1.26397,1.26343,1.26367,233.41,True
'2018-12-12T16:16:00',1.26359,1.26451,1.26353,1.26443,274.14,1.26368,1.2646,1.26362,1.26454,230.51,False
'2018-12-12T16:17:00',1.26442,1.26466,1.26401,1.26405,269.57,1.26454,1.26474,1.26409,1.26415,222.89,False
'2018-12-12T16:18:00',1.26407,1.26407,1.26322,1.26324,230.22,1.26415,1.26415,1.2633,1.26332,254.28,False
'2018-12-12T16:19:00',1.26326,1.26326,1.26286,1.26318,238.55,1.26332,1.26333,1.26293,1.26325,219.71,True
'2018-12-12T16:20:00',1.2632,1.2636,1.26317,1.26346,309.92,1.26327,1.26368,1.26326,1.26353,288.02,True
'2018-12-12T16:21:00',1.26347,1.26397,1.26342,1.26394,229.99,1.26358,1.26407,1.2635,1.26405,220.42,True
'2018-12-12T16:22:00',1.26398,1.26441,1.26396,1.2644,173.85,1.26405,1.26447,1.26405,1.26443,210.89,False
'2018-12-12T16:23:00',1.2644,1.2644,1.26383,1.26386,241.1,1.26443,1.26444,1.26393,1.26396,253.12,True
'2018-12-12T16:24:00',1.26385,1.26419,1.26384,1.26408,211.45,1.26396,1.26427,1.26394,1.26415,201.82,True
'2018-12-12T16:25:00',1.26408,1.26441,1.26404,1.26438,275.04,1.26416,1.2645,1.26414,1.26444,248.57,True
'2018-12-12T16:26:00',1.26439,1.26445,1.26423,1.26439,268.76,1.26446,1.26454,1.26431,1.2645,226.82,False
'2018-12-12T16:27:00',1.26439,1.26454,1.26413,1.26425,171.56,1.26448,1.26461,1.26424,1.26435,200.04,True
'2018-12-12T16:28:00',1.26429,1.2645,1.26428,1.2644,195.76,1.26436,1.26456,1.26436,1.26448,204.83,False
'2018-12-12T16:29:00',1.26438,1.26439,1.26405,1.26419,227.26,1.26448,1.26448,1.26414,1.26426,261.93,False
'2018-12-12T16:30:00',1.26422,1.26422,1.26381,1.26387,226.33,1.26429,1.26429,1.2639,1.26396,158.55,True
'2018-12-12T16:31:00',1.26392,1.26406,1.26382,1.26393,237.23,1.26398,1.26417,1.26389,1.26402,210.2,True
'2018-12-12T16:32:00',1.26393,1.26468,1.26393,1.2645,180.78,1.264,1.26477,1.264,1.26462,211.45,True
'2018-12-12T16:33:00',1.2645,1.26486,1.26436,1.26472,200.39,1.26461,1.26496,1.26449,1.26484,283.3,True
'2018-12-12T16:34:00',1.26472,1.26553,1.26462,1.26545,263.57,1.26484,1.26563,1.26474,1.26553,397.22,True
'2018-12-12T16:35:00',1.26543,1.26578,1.26519,1.26574,258.3,1.26549,1.26587,1.26529,1.26582,248.9,True
'2018-12-12T16:36:00',1.26567,1.26597,1.26558,1.26575,190.76,1.26575,1.26604,1.26567,1.26583,208.23,False
'2018-12-12T16:37:00',1.26574,1.26575,1.265,1.26503,242.8,1.26583,1.26585,1.26508,1.26513,175.02,True
'2018-12-12T16:38:00',1.265,1.26529,1.26496,1.26513,225.05,1.26508,1.26537,1.26506,1.26523,196.5,False
'2018-12-12T16:39:00',1.26513,1.26534,1.26485,1.26492,258.46,1.26522,1.26542,1.26496,1.26499,217.7,False
'2018-12-12T16:40:00',1.26492,1.26495,1.26432,1.26436,228.65,1.265,1.26501,1.26437,1.26441,239.1,False
'2018-12-12T16:41:00',1.26439,1.26439,1.26397,1.26398,301.88,1.26444,1.26449,1.26403,1.26407,268.59,False
'2018-12-12T16:42:00',1.26401,1.2641,1.26369,1.26369,246.19,1.2641,1.26417,1.26375,1.26375,205.85,False
'2018-12-12T16:43:00',1.26372,1.26427,1.26361,1.26362,327.79,1.26379,1.26435,1.26367,1.26369,278.86,True
'2018-12-12T16:44:00',1.26362,1.26392,1.26352,1.26365,202.22,1.2637,1.26402,1.26361,1.26372,207.17,True
'2018-12-12T16:45:00',1.26364,1.26439,1.26364,1.2642,205.38,1.26372,1.26448,1.26372,1.26429,247.95,True
'2018-12-12T16:46:00',1.26421,1.26439,1.26409,1.26426,256.04,1.26428,1.26448,1.26418,1.26434,272.78,True
'2018-12-12T16:47:00',1.26425,1.26439,1.2642,1.26426,149.39,1.2643,1.26448,1.26428,1.26436,173.61,True
'2018-12-12T16:48:00',1.26426,1.26558,1.26424,1.26512,331.1,1.26435,1.26567,1.26433,1.26522,301.97,True
'2018-12-12T16:49:00',1.26511,1.26566,1.2651,1.26551,257.6,1.26521,1.26576,1.26518,1.26561,258.67,True
'2018-12-12T16:50:00',1.26551,1.26606,1.2655,1.26602,299.73,1.26561,1.26615,1.26557,1.26609,262.76,True
'2018-12-12T16:51:00',1.26598,1.26655,1.26595,1.26636,257.74,1.26606,1.26667,1.26605,1.26646,240.05,False
'2018-12-12T16:52:00',1.26636,1.26641,1.26588,1.26602,253.2,1.26646,1.26651,1.26595,1.26612,213.61,False
'2018-12-12T16:53:00',1.26606,1.26612,1.26558,1.26582,331.62,1.26612,1.26624,1.26564,1.26592,270.24,True
'2018-12-12T16:54:00',1.2658,1.26628,1.26569,1.26599,293.97,1.26592,1.26637,1.26581,1.26605,276.18,True
'2018-12-12T16:55:00',1.26599,1.26672,1.26597,1.26649,282.26,1.26607,1.26681,1.26605,1.26658,248.93,False
'2018-12-12T16:56:00',1.26647,1.26655,1.26615,1.2663,307.5,1.26658,1.26663,1.26624,1.26639,262.67,True
'2018-12-12T16:57:00',1.26628,1.26707,1.26624,1.2667,340.66,1.26637,1.26717,1.26634,1.26676,332.15,False
'2018-12-12T16:58:00',1.26669,1.26669,1.26583,1.26583,319.87,1.26675,1.26675,1.26592,1.26592,317.62,True
'2018-12-12T16:59:00',1.26571,1.2664,1.26562,1.26631,379.44,1.26574,1.26646,1.26568,1.26634,342.66,False
'2018-12-12T17:00:00',1.26632,1.26645,1.26592,1.26617,263.71,1.26636,1.2665,1.26599,1.26624,235.41,False
'2018-12-12T17:01:00',1.26615,1.26619,1.26572,1.26572,258.81,1.26625,1.26628,1.26579,1.26579,196.39,True
'2018-12-12T17:02:00',1.26577,1.26607,1.26571,1.26575,271.81,1.26582,1.26614,1.26578,1.26579,220.15,True
'2018-12-12T17:03:00',1.26575,1.26582,1.26572,1.26577,206.2,1.26578,1.2659,1.26577,1.26584,154.54,True
'2018-12-12T17:04:00',1.26577,1.26629,1.26577,1.26604,172.47,1.26582,1.26636,1.26581,1.26608,181.69,True
'2018-12-12T17:05:00',1.26605,1.26642,1.26604,1.26616,233.41,1.2661,1.26651,1.26608,1.26625,197.33,True
'2018-12-12T17:06:00',1.26616,1.26657,1.26615,1.26653,255.79,1.26624,1.26665,1.26622,1.26663,222.72,False
'2018-12-12T17:07:00',1.26654,1.26655,1.26616,1.26636,208.83,1.26663,1.26665,1.26622,1.26645,196.09,False
'2018-12-12T17:08:00',1.26635,1.26636,1.26602,1.26614,237.37,1.26645,1.26647,1.26611,1.26623,241.64,False
'2018-12-12T17:09:00',1.26614,1.26619,1.26582,1.26586,240.5,1.26622,1.26629,1.26592,1.26595,277.52,False
'2018-12-12T17:10:00',1.26586,1.26607,1.26565,1.26566,295.67,1.26596,1.26614,1.26574,1.26574,286.29,False
'2018-12-12T17:11:00',1.26565,1.26585,1.26553,1.26563,237.04,1.26575,1.26595,1.26563,1.26571,198.11,True
'2018-12-12T17:12:00',1.26563,1.26585,1.26555,1.26566,241.27,1.26574,1.26592,1.26559,1.26572,230.6,True
'2018-12-12T17:13:00',1.26571,1.26593,1.26551,1.26582,232.15,1.26573,1.266,1.26559,1.26591,249.0,False
'2018-12-12T17:14:00',1.26584,1.26601,1.26548,1.26569,202.92,1.26593,1.2661,1.26556,1.26576,282.75,False
'2018-12-12T17:15:00',1.26568,1.2658,1.26536,1.26543,200.05,1.26577,1.26587,1.26542,1.2655,202.82,True
'2018-12-12T17:16:00',1.26543,1.26551,1.26532,1.26545,173.52,1.26551,1.26558,1.26539,1.26555,162.44,False
'2018-12-12T17:17:00',1.26545,1.26562,1.26538,1.26544,232.02,1.26552,1.2657,1.26544,1.2655,170.8,False
'2018-12-12T17:18:00',1.26545,1.26547,1.26508,1.26514,166.5,1.26549,1.26555,1.26517,1.26522,162.44,True
'2018-12-12T17:19:00',1.26515,1.26519,1.26503,1.26514,197.86,1.26522,1.26529,1.26512,1.26524,184.9,False
'2018-12-12T17:20:00',1.26514,1.26525,1.26512,1.26515,225.75,1.26524,1.26535,1.26519,1.26521,200.42,True
'2018-12-12T17:21:00',1.26517,1.26527,1.26493,1.26516,217.45,1.26525,1.26535,1.26502,1.26526,222.21,True
'2018-12-12T17:22:00',1.26517,1.26567,1.26515,1.26567,170.88,1.26526,1.26574,1.26524,1.26573,229.01,False
'2018-12-12T17:23:00',1.26565,1.26568,1.26543,1.26558,150.36,1.26574,1.26577,1.26553,1.26564,200.45,True
'2018-12-12T17:24:00',1.26557,1.26576,1.26554,1.26575,92.48,1.26564,1.26587,1.26564,1.26583,112.42,False
'2018-12-12T17:25:00',1.26572,1.26573,1.26553,1.2657,140.43,1.26583,1.26583,1.2656,1.26579,197.68,True
'2018-12-12T17:26:00',1.26568,1.26616,1.26565,1.26594,155.78,1.26577,1.26626,1.2657,1.26605,195.09,False
'2018-12-12T17:27:00',1.26596,1.26605,1.26561,1.26561,154.45,1.26605,1.26615,1.26569,1.26569,141.77,False
'2018-12-12T17:28:00',1.26562,1.26565,1.26527,1.26532,244.36,1.26569,1.26573,1.26534,1.26543,215.93,True
'2018-12-12T17:29:00',1.26533,1.26536,1.2652,1.26535,147.29,1.26541,1.26545,1.26528,1.26544,122.24,True
'2018-12-12T17:30:00',1.26535,1.26548,1.26527,1.26538,117.08,1.26545,1.26556,1.26535,1.26545,112.89,False
'2018-12-12T17:31:00',1.26537,1.26538,1.26505,1.26528,147.6,1.26545,1.26545,1.26513,1.26537,159.82,False
'2018-12-12T17:32:00',1.26528,1.26538,1.26514,1.26515,139.87,1.26535,1.26547,1.26523,1.26524,136.94,False
'2018-12-12T17:33:00',1.26514,1.26527,1.26503,1.26515,201.11,1.26524,1.26535,1.26511,1.26522,196.18,True
'2018-12-12T17:34:00',1.26513,1.26564,1.2651,1.26548,140.07,1.26519,1.26572,1.26512,1.26556,194.77,False
'2018-12-12T17:35:00',1.26549,1.26558,1.26517,1.26522,177.81,1.26553,1.26565,1.26521,1.26529,175.07,True
'2018-12-12T17:36:00',1.26521,1.26556,1.26503,1.26556,155.11,1.26529,1.26566,1.26509,1.26566,132.75,True
'2018-12-12T17:37:00',1.26554,1.2667,1.26554,1.26637,240.15,1.26565,1.26679,1.26564,1.26645,235.32,False
'2018-12-12T17:38:00',1.26636,1.26654,1.26598,1.26612,206.36,1.26643,1.26662,1.26608,1.26621,197.86,True
'2018-12-12T17:39:00',1.26614,1.2663,1.26605,1.26616,194.15,1.26624,1.26638,1.26613,1.26625,184.96,False
'2018-12-12T17:40:00',1.26616,1.2663,1.26598,1.2661,154.89,1.26623,1.2664,1.26602,1.26619,127.5,True
'2018-12-12T17:41:00',1.26611,1.26637,1.26611,1.26623,155.02,1.26619,1.26646,1.26619,1.2663,129.49,False
'2018-12-12T17:42:00',1.26622,1.2663,1.26605,1.26618,176.46,1.26631,1.26636,1.26614,1.26625,128.9,False
'2018-12-12T17:43:00',1.2662,1.26626,1.26597,1.26613,135.19,1.26627,1.26634,1.26606,1.26621,92.33,True
'2018-12-12T17:44:00',1.26612,1.26635,1.26609,1.26616,141.64,1.26621,1.26644,1.26617,1.26624,95.29,False
'2018-12-12T17:45:00',1.26616,1.26667,1.26602,1.26605,197.92,1.26626,1.26676,1.26612,1.26612,172.33,True
'2018-12-12T17:46:00',1.26603,1.26628,1.26594,1.26624,196.27,1.26612,1.26636,1.26602,1.26632,194.58,False
'2018-12-12T17:47:00',1.26623,1.26623,1.26603,1.26609,185.15,1.26632,1.26632,1.26608,1.26618,162.16,True
'2018-12-12T17:48:00',1.26608,1.26631,1.26586,1.26616,207.86,1.26616,1.26641,1.26596,1.26625,199.35,True
'2018-12-12T17:49:00',1.26617,1.26648,1.26616,1.26633,124.11,1.26624,1.26655,1.26624,1.26643,149.2,False
'2018-12-12T17:50:00',1.26633,1.26654,1.26617,1.26617,192.45,1.26641,1.26663,1.26622,1.26622,178.87,False
'2018-12-12T17:51:00',1.26617,1.26619,1.26555,1.26572,199.08,1.26623,1.26625,1.26564,1.26582,191.37,True
'2018-12-12T17:52:00',1.26572,1.26606,1.2657,1.26605,176.99,1.26581,1.26615,1.26579,1.26613,185.95,True
'2018-12-12T17:53:00',1.26605,1.26624,1.26596,1.26606,227.9,1.26612,1.26633,1.26605,1.26616,203.77,True
'2018-12-12T17:54:00',1.26607,1.26613,1.26603,1.26608,214.85,1.26616,1.26622,1.2661,1.26617,164.65,False
'2018-12-12T17:55:00',1.26603,1.26607,1.26555,1.2657,244.17,1.26612,1.26615,1.26565,1.26576,185.0,True
'2018-12-12T17:56:00',1.26573,1.26583,1.26571,1.26583,197.18,1.26579,1.26593,1.26578,1.26593,150.6,False
'2018-12-12T17:57:00',1.26583,1.26583,1.26551,1.26551,210.25,1.2659,1.26593,1.26559,1.26559,167.62,True
'2018-12-12T17:58:00',1.26551,1.26567,1.26542,1.26553,176.23,1.26559,1.26575,1.2655,1.26559,148.85,True
'2018-12-12T17:59:00',1.26553,1.26565,1.26542,1.26563,236.07,1.26559,1.26574,1.2655,1.26571,164.38,True
'2018-12-12T18:00:00',1.26563,1.26616,1.26563,1.26575,228.69,1.26572,1.26627,1.26572,1.26586,263.5,True
'2018-12-12T18:01:00',1.26576,1.2658,1.2656,1.2658,183.54,1.26587,1.26591,1.2657,1.26591,197.06,True
'2018-12-12T18:02:00',1.26575,1.2662,1.26572,1.26604,168.5,1.26585,1.26631,1.26581,1.26613,157.44,False
'2018-12-12T18:03:00',1.26605,1.26605,1.26554,1.26554,147.57,1.26615,1.26615,1.26562,1.26564,153.71,False
'2018-12-12T18:04:00',1.26553,1.26571,1.26533,1.26551,161.05,1.26562,1.26579,1.26543,1.26561,142.01,True
'2018-12-12T18:05:00',1.26551,1.26575,1.26513,1.26565,171.56,1.26561,1.26582,1.2652,1.26575,186.22,False
'2018-12-12T18:06:00',1.26565,1.26573,1.26502,1.26535,241.77,1.26576,1.26582,1.2651,1.26543,208.29,False
'2018-12-12T18:07:00',1.26532,1.26541,1.26502,1.26502,163.28,1.26542,1.26551,1.26507,1.26507,124.69,True
'2018-12-12T18:08:00',1.26502,1.26532,1.26501,1.26526,141.05,1.26508,1.26539,1.26508,1.26532,112.29,True
'2018-12-12T18:09:00',1.26526,1.26543,1.26516,1.26526,83.49,1.26534,1.26551,1.26525,1.26536,103.58,False
'2018-12-12T18:10:00',1.26526,1.26527,1.26495,1.26503,146.47,1.26535,1.26535,1.26506,1.26515,146.01,True
'2018-12-12T18:11:00',1.26503,1.26517,1.26502,1.26516,181.61,1.26515,1.26527,1.26511,1.26527,167.51,False
'2018-12-12T18:12:00',1.26516,1.26525,1.26503,1.26505,79.87,1.26527,1.26536,1.26513,1.26515,71.46,True
'2018-12-12T18:13:00',1.26505,1.26522,1.26502,1.2652,71.01,1.26515,1.26533,1.26513,1.26531,70.64,True
'2018-12-12T18:14:00',1.26523,1.26531,1.26517,1.26531,102.94,1.26534,1.26543,1.26526,1.26542,103.07,True
'2018-12-12T18:15:00',1.26528,1.26532,1.2652,1.26532,109.6,1.26537,1.26543,1.26532,1.26543,123.09,True
'2018-12-12T18:16:00',1.26532,1.26534,1.26524,1.26534,63.11,1.26543,1.26544,1.26534,1.26544,74.87,False
'2018-12-12T18:17:00',1.26544,1.26544,1.26522,1.26526,124.29,1.26545,1.26551,1.26532,1.26536,132.66,True
'2018-12-12T18:18:00',1.26525,1.26544,1.26516,1.26544,104.34,1.26537,1.26555,1.26526,1.26555,124.82,False
'2018-12-12T18:19:00',1.26543,1.26543,1.26431,1.26431,106.1,1.26554,1.26554,1.26437,1.26438,99.37,False
'2018-12-12T18:20:00',1.26434,1.26466,1.26397,1.26424,213.52,1.26439,1.26478,1.26404,1.26436,199.45,True
'2018-12-12T18:21:00',1.26423,1.26455,1.2642,1.26442,144.72,1.26434,1.26466,1.26433,1.26453,138.64,True
'2018-12-12T18:22:00',1.26444,1.26473,1.26444,1.26446,107.85,1.26453,1.26486,1.2645,1.26453,111.25,True
'2018-12-12T18:23:00',1.26448,1.26541,1.26448,1.26503,212.93,1.26455,1.26551,1.26455,1.26515,197.91,False
'2018-12-12T18:24:00',1.26506,1.26506,1.26476,1.26485,175.57,1.26515,1.26517,1.26486,1.26493,163.73,False
'2018-12-12T18:25:00',1.26483,1.26483,1.26454,1.26456,146.48,1.26491,1.26491,1.26465,1.26466,131.58,False
'2018-12-12T18:26:00',1.26456,1.26463,1.26399,1.26411,187.9,1.26466,1.26473,1.26409,1.26419,128.87,True
'2018-12-12T18:27:00',1.26408,1.26438,1.264,1.26433,121.72,1.26414,1.2645,1.26408,1.26444,115.71,False
'2018-12-12T18:28:00',1.26432,1.26432,1.26396,1.26414,118.79,1.26443,1.26443,1.26407,1.26424,97.74,True
'2018-12-12T18:29:00',1.26413,1.26425,1.26397,1.26418,112.6,1.26424,1.26437,1.26406,1.26425,158.62,False
'2018-12-12T18:30:00',1.26418,1.2643,1.26398,1.26413,121.61,1.26425,1.26437,1.26406,1.26424,179.56,False
'2018-12-12T18:31:00',1.26413,1.26414,1.26396,1.26412,118.86,1.26423,1.26425,1.26405,1.26421,157.94,False
'2018-12-12T18:32:00',1.2641,1.26413,1.26395,1.264,127.98,1.26421,1.26424,1.26401,1.26412,132.17,True
'2018-12-12T18:33:00',1.264,1.26426,1.26394,1.26403,112.69,1.26411,1.26438,1.26402,1.26414,102.78,False
'2018-12-12T18:34:00',1.26404,1.26413,1.26402,1.26402,100.11,1.26415,1.26425,1.26413,1.26413,85.7,True
'2018-12-12T18:35:00',1.26405,1.26406,1.26403,1.26405,84.01,1.26415,1.26417,1.26413,1.26414,80.56,True
'2018-12-12T18:36:00',1.26405,1.26412,1.26395,1.26412,150.13,1.26414,1.26425,1.26405,1.26425,124.9,True
'2018-12-12T18:37:00',1.26412,1.26455,1.26411,1.26444,121.28,1.26424,1.26467,1.26424,1.26454,138.54,False
'2018-12-12T18:38:00',1.26443,1.26443,1.26424,1.26434,60.62,1.26449,1.26449,1.26433,1.26443,64.14,False
'2018-12-12T18:39:00',1.26434,1.26434,1.2642,1.26424,78.18,1.26443,1.26443,1.26431,1.26432,67.28,False
'2018-12-12T18:40:00',1.26424,1.26427,1.26382,1.2639,110.22,1.26435,1.26436,1.26392,1.26397,127.41,False
'2018-12-12T18:41:00',1.26389,1.26406,1.26375,1.2638,144.7,1.26399,1.26415,1.26386,1.26391,160.51,True
'2018-12-12T18:42:00',1.26381,1.26396,1.26373,1.26384,110.6,1.26392,1.26407,1.26384,1.26395,157.36,False
'2018-12-12T18:43:00',1.26383,1.26401,1.26372,1.26383,123.83,1.26393,1.2641,1.26381,1.26392,160.95,False
'2018-12-12T18:44:00',1.26384,1.26397,1.26344,1.26346,170.16,1.26392,1.26406,1.26352,1.26357,184.72,True
'2018-12-12T18:45:00',1.26346,1.26378,1.26343,1.26358,181.79,1.26357,1.26388,1.26352,1.26368,214.2,False
'2018-12-12T18:46:00',1.26357,1.26357,1.2632,1.26322,124.66,1.26367,1.26367,1.26328,1.26331,105.29,True
'2018-12-12T18:47:00',1.2632,1.26347,1.2632,1.26333,121.4,1.26329,1.26356,1.26326,1.26342,89.63,True
'2018-12-12T18:48:00',1.26333,1.26344,1.26323,1.26343,101.6,1.26343,1.26355,1.26334,1.26352,102.07,True
'2018-12-12T18:49:00',1.26341,1.26353,1.26332,1.2635,99.04,1.26347,1.26363,1.26342,1.26361,89.02,True
'2018-12-12T18:50:00',1.2635,1.26385,1.2635,1.26384,79.59,1.26361,1.2639,1.26361,1.2639,107.74,False
'2018-12-12T18:51:00',1.26383,1.26392,1.26364,1.26365,78.77,1.2639,1.26398,1.26372,1.26373,103.61,True
'2018-12-12T18:52:00',1.26365,1.26371,1.26355,1.26365,114.81,1.26372,1.26382,1.26366,1.26374,139.06,True
'2018-12-12T18:53:00',1.26364,1.26419,1.26364,1.26415,140.69,1.26375,1.2643,1.26375,1.26425,171.21,True
'2018-12-12T18:54:00',1.26413,1.26443,1.26413,1.26433,151.92,1.26425,1.26453,1.26423,1.26446,178.49,True
'2018-12-12T18:55:00',1.26433,1.26471,1.26433,1.26468,224.7,1.26445,1.26484,1.26445,1.26477,229.99,True
'2018-12-12T18:56:00',1.26465,1.2649,1.26464,1.26475,171.73,1.26476,1.265,1.26472,1.26485,150.21,True
'2018-12-12T18:57:00',1.26475,1.2651,1.26462,1.26494,167.23,1.26484,1.26519,1.26473,1.26505,170.72,False
'2018-12-12T18:58:00',1.26492,1.26494,1.26478,1.2649,139.58,1.26503,1.26505,1.26486,1.26501,138.07,True
'2018-12-12T18:59:00',1.2649,1.26506,1.26473,1.26502,161.06,1.26503,1.26516,1.26483,1.26507,199.82,True
'2018-12-12T19:00:00',1.26504,1.26521,1.26499,1.26518,140.57,1.26509,1.2653,1.26506,1.2653,216.21,True
'2018-12-12T19:01:00',1.2652,1.26551,1.2652,1.26546,151.93,1.26531,1.26561,1.26531,1.26558,162.81,True
'2018-12-12T19:02:00',1.2655,1.26607,1.26544,1.26585,233.62,1.2656,1.26615,1.26555,1.26595,215.42,False
'2018-12-12T19:03:00',1.26585,1.26601,1.26546,1.26546,202.36,1.26596,1.26611,1.26559,1.26559,195.83,False
'2018-12-12T19:04:00',1.26546,1.26546,1.26506,1.26521,150.75,1.26557,1.26557,1.26517,1.26529,153.44,False
'2018-12-12T19:05:00',1.26521,1.26523,1.26502,1.26512,115.91,1.26528,1.26533,1.26514,1.2652,121.97,True
'2018-12-12T19:06:00',1.26507,1.26565,1.26503,1.26531,169.15,1.26517,1.26576,1.26515,1.26543,185.31,True
'2018-12-12T19:07:00',1.26524,1.26535,1.26524,1.26533,94.08,1.26537,1.26546,1.26536,1.26544,87.39,False
'2018-12-12T19:08:00',1.26532,1.26534,1.26522,1.26529,112.97,1.26544,1.26545,1.26533,1.26542,125.53,False
'2018-12-12T19:09:00',1.26529,1.26531,1.26523,1.26526,70.69,1.2654,1.26543,1.26533,1.26537,66.24,False
'2018-12-12T19:10:00',1.26526,1.26526,1.26493,1.26493,76.95,1.26536,1.26537,1.26502,1.26502,84.33,False
'2018-12-12T19:11:00',1.26493,1.26493,1.2646,1.26466,103.98,1.26503,1.26503,1.26469,1.26476,99.28,False
'2018-12-12T19:12:00',1.26466,1.26471,1.26442,1.26443,110.83,1.26475,1.26481,1.26452,1.26452,101.35,False
'2018-12-12T19:13:00',1.26445,1.26449,1.26437,1.26441,78.78,1.26454,1.26455,1.26446,1.26449,87.14,True
'2018-12-12T19:14:00',1.26441,1.26452,1.26437,1.26444,57.22,1.2645,1.26461,1.26446,1.26453,60.89,True
'2018-12-12T19:15:00',1.26444,1.26473,1.26442,1.26472,76.48,1.26455,1.26485,1.2645,1.26484,74.65,False
'2018-12-12T19:16:00',1.26475,1.2648,1.26434,1.26443,71.53,1.26486,1.26491,1.26445,1.26456,65.91,False
'2018-12-12T19:17:00',1.26443,1.26458,1.2643,1.26431,106.39,1.26455,1.2647,1.26442,1.26443,62.9,False
'2018-12-12T19:18:00',1.26433,1.26442,1.26414,1.26414,94.75,1.26445,1.26451,1.26425,1.26425,71.23,False
'2018-12-12T19:19:00',1.26417,1.26424,1.26388,1.26403,96.38,1.26426,1.26433,1.26399,1.26413,87.53,True
'2018-12-12T19:20:00',1.26404,1.26417,1.26392,1.26411,96.32,1.26413,1.26429,1.26403,1.26421,88.75,True
'2018-12-12T19:21:00',1.26411,1.26427,1.26411,1.26423,54.03,1.2642,1.26437,1.2642,1.26434,51.61,False
'2018-12-12T19:22:00',1.26424,1.26432,1.26412,1.26412,103.69,1.26435,1.26441,1.26417,1.26423,111.16,False
'2018-12-12T19:23:00',1.26413,1.26419,1.26397,1.26411,104.84,1.26423,1.2643,1.26409,1.26421,87.82,True
'2018-12-12T19:24:00',1.2641,1.26419,1.2641,1.26416,94.27,1.26422,1.26431,1.26421,1.26423,91.08,False
'2018-12-12T19:25:00',1.26415,1.26416,1.26393,1.26401,89.67,1.26425,1.26425,1.26403,1.26411,67.35,True
'2018-12-12T19:26:00',1.26404,1.2642,1.264,1.26415,56.38,1.26413,1.26429,1.26409,1.26425,61.87,False
'2018-12-12T19:27:00',1.26419,1.26419,1.26413,1.26413,25.11,1.26426,1.2643,1.26423,1.26425,37.97,True
'2018-12-12T19:28:00',1.26412,1.26427,1.26412,1.26426,84.5,1.26426,1.26437,1.26425,1.26436,91.51,True
'2018-12-12T19:29:00',1.26431,1.26445,1.26426,1.26445,107.98,1.26439,1.26457,1.26436,1.26457,99.95,False
'2018-12-12T19:30:00',1.26445,1.26448,1.2643,1.26433,53.26,1.26456,1.26456,1.26438,1.26444,51.75,False
'2018-12-12T19:31:00',1.26433,1.26433,1.26414,1.26415,116.08,1.26436,1.26436,1.26424,1.26425,99.91,False
'2018-12-12T19:32:00',1.26415,1.26424,1.26396,1.26398,95.43,1.26426,1.2643,1.26405,1.26406,92.21,True
'2018-12-12T19:33:00',1.26397,1.26415,1.26396,1.26415,51.84,1.26406,1.26423,1.26405,1.26421,51.5,False
'2018-12-12T19:34:00',1.26415,1.26421,1.264,1.264,66.86,1.26423,1.2643,1.2641,1.2641,68.09,False
'2018-12-12T19:35:00',1.26399,1.26402,1.26386,1.26393,55.52,1.26409,1.26411,1.26395,1.26402,48.62,True
'2018-12-12T19:36:00',1.26394,1.26446,1.26393,1.26434,103.32,1.26402,1.26458,1.26401,1.26445,95.8,False
'2018-12-12T19:37:00',1.26434,1.26435,1.26346,1.26372,145.2,1.26445,1.26445,1.26359,1.26384,143.08,True
'2018-12-12T19:38:00',1.26372,1.26403,1.26372,1.26383,93.29,1.26382,1.26414,1.26382,1.26392,106.85,False
'2018-12-12T19:39:00',1.26383,1.26383,1.26373,1.26374,11.88,1.26392,1.26393,1.26384,1.26384,5.62,False
'2018-12-12T19:40:00',1.26373,1.26377,1.26372,1.26375,45.44,1.26381,1.26386,1.2638,1.26382,27.93,False
'2018-12-12T19:41:00',1.26374,1.26377,1.26373,1.26374,32.25,1.26385,1.26387,1.2638,1.26382,26.75,True
'2018-12-12T19:42:00',1.26374,1.26382,1.26364,1.26376,72.09,1.26381,1.26388,1.2637,1.26387,56.75,False
'2018-12-12T19:43:00',1.26376,1.26377,1.26344,1.26361,100.87,1.26381,1.26385,1.26356,1.26369,76.35,True
'2018-12-12T19:44:00',1.26361,1.26387,1.26361,1.26386,60.66,1.2637,1.26395,1.26368,1.26395,52.86,True
'2018-12-12T19:45:00',1.26389,1.26395,1.26386,1.26394,45.21,1.26395,1.26406,1.26394,1.26405,45.54,False
'2018-12-12T19:46:00',1.26394,1.26395,1.26384,1.26385,68.52,1.26403,1.26405,1.26393,1.26397,94.95,True
'2018-12-12T19:47:00',1.26385,1.26394,1.26385,1.26394,62.45,1.26397,1.26405,1.26395,1.26405,97.56,True
'2018-12-12T19:48:00',1.26396,1.26399,1.26394,1.26395,27.91,1.26405,1.26412,1.26405,1.26405,30.25,False
'2018-12-12T19:49:00',1.26395,1.26396,1.26372,1.26372,124.02,1.26404,1.26406,1.26382,1.26383,127.97,False
'2018-12-12T19:50:00',1.26374,1.26375,1.26351,1.26355,47.23,1.26384,1.26386,1.26358,1.26363,62.85,False
'2018-12-12T19:51:00',1.26355,1.26361,1.26333,1.26346,67.1,1.26366,1.26368,1.26345,1.26355,79.72,True
'2018-12-12T19:52:00',1.26346,1.26353,1.26343,1.26353,75.28,1.26355,1.26362,1.26355,1.26361,85.91,False
'2018-12-12T19:53:00',1.26353,1.26353,1.26334,1.26339,53.02,1.26363,1.26363,1.26345,1.2635,47.96,False
'2018-12-12T19:54:00',1.2634,1.2634,1.26323,1.26335,110.03,1.26351,1.26351,1.26332,1.26346,105.28,False
'2018-12-12T19:55:00',1.26335,1.26352,1.26248,1.26291,237.6,1.26346,1.26363,1.26256,1.26301,207.12,False
'2018-12-12T19:56:00',1.26291,1.26302,1.26257,1.26274,222.99,1.26303,1.26315,1.26269,1.26285,155.82,False
'2018-12-12T19:57:00',1.26273,1.26285,1.26253,1.26255,87.81,1.26286,1.26295,1.26262,1.26265,88.4,True
'2018-12-12T19:58:00',1.26256,1.26288,1.26256,1.26287,91.7,1.26265,1.26298,1.26265,1.26298,80.42,False
'2018-12-12T19:59:00',1.26287,1.26287,1.26277,1.26285,70.31,1.263,1.263,1.26287,1.26296,63.42,True
'2018-12-12T20:00:00',1.26284,1.26316,1.26284,1.26304,91.26,1.26296,1.26327,1.26296,1.26316,118.09,False
'2018-12-12T20:01:00',1.26306,1.26318,1.26297,1.26297,49.8,1.26316,1.26328,1.26308,1.26308,71.43,False
'2018-12-12T20:02:00',1.26297,1.263,1.26263,1.26263,116.09,1.26306,1.26311,1.26274,1.26274,106.76,False
'2018-12-12T20:03:00',1.26263,1.26268,1.26252,1.26257,79.84,1.26274,1.26279,1.26262,1.26269,85.69,False
'2018-12-12T20:04:00',1.26257,1.2626,1.26232,1.26234,142.76,1.26269,1.2627,1.26237,1.26245,136.99,True
'2018-12-12T20:05:00',1.26234,1.26256,1.26234,1.26246,129.37,1.26244,1.26265,1.26244,1.26255,115.09,False
'2018-12-12T20:06:00',1.26246,1.26253,1.26234,1.26236,67.65,1.26255,1.26263,1.26242,1.26245,70.89,True
'2018-12-12T20:07:00',1.26236,1.26252,1.26236,1.26246,69.56,1.26245,1.26259,1.26245,1.26252,97.18,False
'2018-12-12T20:08:00',1.26246,1.26246,1.26215,1.26229,95.18,1.26253,1.26253,1.26224,1.26237,106.26,False
'2018-12-12T20:09:00',1.26227,1.26235,1.26227,1.26227,75.35,1.26237,1.26243,1.26235,1.26239,64.58,True
'2018-12-12T20:10:00',1.26229,1.26234,1.26227,1.26234,54.05,1.26239,1.26243,1.26235,1.2624,48.15,False
'2018-12-12T20:11:00',1.26233,1.26233,1.26221,1.26228,36.37,1.2624,1.26241,1.26232,1.26238,30.12,True
'2018-12-12T20:12:00',1.26229,1.26248,1.26221,1.26246,50.62,1.26238,1.26256,1.2623,1.26252,69.38,False
'2018-12-12T20:13:00',1.26246,1.26251,1.26238,1.26239,44.12,1.26252,1.26257,1.26245,1.26247,56.9,False
'2018-12-12T20:14:00',1.26237,1.26245,1.26234,1.26239,41.5,1.26247,1.2625,1.2624,1.26247,51.28,True
'2018-12-12T20:15:00',1.26241,1.26254,1.26241,1.26249,71.61,1.26249,1.26264,1.26248,1.26258,93.88,False
'2018-12-12T20:16:00',1.26249,1.26258,1.26238,1.26238,139.75,1.26258,1.26264,1.26243,1.26243,146.77,True
'2018-12-12T20:17:00',1.26239,1.26242,1.26238,1.2624,48.7,1.26243,1.26252,1.26243,1.26251,47.1,True
'2018-12-12T20:18:00',1.2624,1.2625,1.26238,1.26245,89.13,1.2625,1.26258,1.26246,1.26256,96.49,True
'2018-12-12T20:19:00',1.26245,1.26264,1.26239,1.26251,95.28,1.26256,1.26277,1.26248,1.26259,111.36,False
'2018-12-12T20:20:00',1.26252,1.26256,1.26227,1.26228,88.87,1.26263,1.26267,1.26237,1.26239,110.02,False
'2018-12-12T20:21:00',1.26229,1.26233,1.26213,1.26224,127.1,1.2624,1.26244,1.26226,1.26237,148.84,True
'2018-12-12T20:22:00',1.26225,1.26251,1.26225,1.26246,94.98,1.26237,1.26256,1.26237,1.26254,140.43,False
'2018-12-12T20:23:00',1.26246,1.26255,1.26245,1.26246,59.2,1.26254,1.26259,1.26253,1.26253,135.43,False
'2018-12-12T20:24:00',1.26247,1.2625,1.26243,1.26245,36.97,1.26254,1.26256,1.26252,1.26253,60.38,True
'2018-12-12T20:25:00',1.26245,1.26253,1.26236,1.26252,85.64,1.26255,1.26262,1.26247,1.2626,96.04,True
'2018-12-12T20:26:00',1.26252,1.26267,1.26247,1.26259,113.26,1.2626,1.26274,1.26254,1.26269,99.68,False
'2018-12-12T20:27:00',1.26256,1.26266,1.26232,1.26233,73.17,1.26263,1.26273,1.2624,1.26242,76.24,True
'2018-12-12T20:28:00',1.26234,1.26244,1.26229,1.26239,83.37,1.26243,1.26255,1.26239,1.26244,90.28,True
'2018-12-12T20:29:00',1.26239,1.26263,1.26237,1.2625,152.5,1.26246,1.26275,1.26246,1.26262,183.79,False
'2018-12-12T20:30:00',1.26253,1.26262,1.26248,1.2625,105.3,1.26265,1.26272,1.26256,1.26258,152.85,False
'2018-12-12T20:31:00',1.2625,1.26253,1.26241,1.26241,67.53,1.26257,1.26259,1.2625,1.2625,76.45,False
'2018-12-12T20:32:00',1.26238,1.26239,1.26226,1.26234,103.7,1.2625,1.2625,1.26235,1.26247,88.78,True
'2018-12-12T20:33:00',1.26235,1.26247,1.26234,1.26243,64.32,1.26247,1.26256,1.26247,1.26253,87.0,True
'2018-12-12T20:34:00',1.2624,1.26253,1.26236,1.26243,90.98,1.26248,1.26264,1.26245,1.26254,104.77,True
'2018-12-12T20:35:00',1.26244,1.26245,1.26243,1.26244,20.43,1.26255,1.26257,1.26255,1.26256,25.56,True
'2018-12-12T20:36:00',1.26244,1.26274,1.26244,1.26274,104.2,1.26256,1.26285,1.26256,1.26284,119.65,True
'2018-12-12T20:37:00',1.26274,1.26275,1.26263,1.26274,47.53,1.26285,1.26287,1.26272,1.26285,67.59,True
'2018-12-12T20:38:00',1.26273,1.26287,1.26273,1.26287,52.48,1.26284,1.26296,1.26283,1.26296,58.79,False
'2018-12-12T20:39:00',1.26287,1.26289,1.26276,1.26284,35.16,1.26296,1.26297,1.26285,1.26293,56.51,False
'2018-12-12T20:40:00',1.26284,1.26291,1.26275,1.26275,64.2,1.26294,1.26299,1.26285,1.26285,73.57,True
'2018-12-12T20:41:00',1.26275,1.26278,1.26274,1.26275,110.54,1.26285,1.26287,1.26284,1.26286,112.89,True
'2018-12-12T20:42:00',1.26275,1.26298,1.26275,1.26286,82.27,1.26286,1.26305,1.26283,1.26296,149.9,True
'2018-12-12T20:43:00',1.26284,1.26307,1.26284,1.26293,103.43,1.26295,1.26316,1.26295,1.26305,163.5,False
'2018-12-12T20:44:00',1.26293,1.26293,1.26256,1.26256,67.45,1.26305,1.26305,1.26265,1.26265,102.0,True
'2018-12-12T20:45:00',1.26262,1.26279,1.26262,1.26277,58.4,1.26268,1.26286,1.26268,1.26285,84.92,True
'2018-12-12T20:46:00',1.26277,1.26279,1.26275,1.26277,41.6,1.26285,1.26286,1.26285,1.26286,89.97,False
'2018-12-12T20:47:00',1.26278,1.26285,1.26274,1.26274,76.39,1.26286,1.26295,1.26284,1.26285,137.06,False
'2018-12-12T20:48:00',1.26274,1.26275,1.26251,1.26264,84.14,1.26286,1.26286,1.26256,1.26276,86.93,False
'2018-12-12T20:49:00',1.26264,1.26273,1.26259,1.26264,102.35,1.26276,1.26285,1.2627,1.26276,116.78,False
'2018-12-12T20:50:00',1.26264,1.26264,1.26246,1.26253,78.72,1.26275,1.26275,1.26255,1.26259,50.13,True
'2018-12-12T20:51:00',1.26254,1.26268,1.26232,1.26268,157.67,1.26259,1.26276,1.26239,1.26275,101.09,True
'2018-12-12T20:52:00',1.26274,1.26355,1.26274,1.26342,186.4,1.26279,1.26365,1.26279,1.26354,142.91,False
'2018-12-12T20:53:00',1.26341,1.26399,1.26332,1.26333,215.65,1.26347,1.2641,1.26344,1.26344,226.53,True
'2018-12-12T20:54:00',1.26336,1.26343,1.26332,1.26334,50.37,1.26346,1.26353,1.26341,1.26344,71.78,True
'2018-12-12T20:55:00',1.26338,1.26364,1.2633,1.26342,112.66,1.26347,1.26373,1.26336,1.26354,172.25,True
'2018-12-12T20:56:00',1.26345,1.26376,1.26344,1.26364,120.82,1.26355,1.26387,1.26353,1.26376,171.29,False
'2018-12-12T20:57:00',1.26364,1.26364,1.26281,1.26281,164.39,1.26375,1.26375,1.26293,1.26293,127.9,True
'2018-12-12T20:58:00',1.26281,1.26329,1.2628,1.26323,139.61,1.26293,1.26341,1.26292,1.26333,95.31,True
'2018-12-12T20:59:00',1.26323,1.26366,1.26322,1.26341,274.5,1.26332,1.2638,1.2633,1.26356,227.16,True
'2018-12-12T21:00:00',1.26341,1.26356,1.26321,1.26346,219.2,1.26355,1.2637,1.26334,1.26359,222.31,True
'2018-12-12T21:01:00',1.26347,1.26358,1.26334,1.26353,149.67,1.26359,1.26369,1.26348,1.26367,226.15,True
'2018-12-12T21:02:00',1.26354,1.26376,1.26352,1.26376,116.0,1.26367,1.26385,1.26364,1.26385,93.82,True
'2018-12-12T21:03:00',1.26373,1.26376,1.26368,1.26376,81.32,1.26382,1.26389,1.26382,1.26386,105.12,True
'2018-12-12T21:04:00',1.26374,1.26453,1.26371,1.26444,169.62,1.26386,1.26468,1.2638,1.26453,186.27,True
'2018-12-12T21:05:00',1.26443,1.26466,1.26441,1.26464,62.63,1.26452,1.26477,1.2645,1.26474,57.94,False
'2018-12-12T21:06:00',1.26464,1.26465,1.26454,1.26463,36.63,1.26473,1.26475,1.26464,1.26475,26.62,False
'2018-12-12T21:07:00',1.26463,1.26463,1.26442,1.26442,105.81,1.26474,1.26474,1.26455,1.26456,100.63,True
'2018-12-12T21:08:00',1.26442,1.26466,1.26431,1.26451,147.79,1.26456,1.26477,1.26445,1.26465,135.09,True
'2018-12-12T21:09:00',1.26452,1.26503,1.26441,1.26472,225.34,1.26466,1.26518,1.26455,1.26483,227.96,True
'2018-12-12T21:10:00',1.26471,1.26482,1.26471,1.26474,121.46,1.26483,1.26496,1.26483,1.26485,129.38,True
'2018-12-12T21:11:00',1.26474,1.26488,1.26466,1.26488,77.57,1.26485,1.26496,1.26478,1.26496,83.06,True
'2018-12-12T21:12:00',1.26487,1.26542,1.26485,1.26509,136.89,1.26496,1.26557,1.26496,1.26522,141.95,True
'2018-12-12T21:13:00',1.2651,1.26573,1.2651,1.26547,131.81,1.26521,1.26586,1.26521,1.26556,132.25,True
'2018-12-12T21:14:00',1.26547,1.26563,1.26535,1.26563,106.12,1.26555,1.26575,1.26543,1.26575,118.65,False
'2018-12-12T21:15:00',1.26562,1.26563,1.26523,1.26531,166.28,1.26575,1.26575,1.26536,1.26546,165.55,False
'2018-12-12T21:16:00',1.26531,1.26536,1.26481,1.26489,138.52,1.26545,1.26552,1.26494,1.26501,125.41,False
'2018-12-12T21:17:00',1.26489,1.265,1.26482,1.26482,143.1,1.26502,1.26514,1.26493,1.26495,113.11,True
'2018-12-12T21:18:00',1.26484,1.26492,1.26482,1.26492,69.81,1.26496,1.26506,1.26495,1.26504,61.72,False
'2018-12-12T21:19:00',1.26492,1.26493,1.2647,1.26472,182.63,1.26503,1.26504,1.26481,1.26485,129.98,False
'2018-12-12T21:20:00',1.2647,1.26472,1.26461,1.26461,178.12,1.26483,1.26487,1.26471,1.26472,115.37,False
'2018-12-12T21:21:00',1.26462,1.26463,1.26452,1.26455,123.65,1.26474,1.26477,1.26464,1.26468,100.41,False
'2018-12-12T21:22:00',1.26456,1.26492,1.26449,1.26452,124.97,1.26469,1.26507,1.26459,1.26467,139.97,False
'2018-12-12T21:23:00',1.26451,1.26453,1.26443,1.26446,146.28,1.26466,1.26466,1.26456,1.26459,147.75,True
'2018-12-12T21:24:00',1.26449,1.26465,1.26443,1.26464,204.13,1.26459,1.26478,1.26452,1.26475,247.59,False
'2018-12-12T21:25:00',1.26463,1.26466,1.26455,1.26456,83.35,1.26476,1.26478,1.26466,1.26467,102.92,False
'2018-12-12T21:26:00',1.26456,1.26466,1.26453,1.26454,145.96,1.26466,1.26476,1.26464,1.26465,141.97,False
'2018-12-12T21:27:00',1.26454,1.26454,1.26411,1.26423,134.1,1.26465,1.26465,1.26422,1.26435,150.03,False
'2018-12-12T21:28:00',1.26423,1.26424,1.26363,1.26364,221.82,1.26434,1.26435,1.26377,1.26381,192.5,True
'2018-12-12T21:29:00',1.26366,1.26402,1.26365,1.26402,110.38,1.26379,1.26417,1.26377,1.26416,94.42,True
'2018-12-12T21:30:00',1.26405,1.26437,1.26403,1.26436,117.58,1.26416,1.26447,1.26416,1.26446,120.68,False
'2018-12-12T21:31:00',1.26434,1.26436,1.26417,1.2642,120.63,1.26444,1.26447,1.26429,1.26433,105.21,False
'2018-12-12T21:32:00',1.2642,1.26429,1.26402,1.26402,73.39,1.26432,1.26442,1.26415,1.26415,67.17,False
'2018-12-12T21:33:00',1.26402,1.26402,1.26327,1.26343,184.83,1.26407,1.26417,1.26341,1.26354,151.18,True
'2018-12-12T21:34:00',1.26331,1.2635,1.2631,1.26349,122.05,1.26334,1.26362,1.26321,1.26361,127.27,True
'2018-12-12T21:35:00',1.26349,1.26368,1.26349,1.26368,73.84,1.26364,1.26382,1.26364,1.26382,63.78,True
'2018-12-12T21:36:00',1.26367,1.26375,1.26365,1.26374,29.61,1.26382,1.26386,1.26379,1.26385,24.23,True
'2018-12-12T21:37:00',1.26377,1.26384,1.26375,1.26384,40.31,1.26389,1.26396,1.26386,1.26396,37.79,False
'2018-12-12T21:38:00',1.26384,1.26386,1.26382,1.26382,37.57,1.26399,1.264,1.26393,1.26396,34.49,False
'2018-12-12T21:39:00',1.26382,1.26382,1.26371,1.26373,46.22,1.26395,1.26395,1.26386,1.26386,48.5,True
'2018-12-12T21:40:00',1.26372,1.2639,1.26372,1.2639,77.76,1.26386,1.26401,1.26386,1.264,108.31,False
'2018-12-12T21:41:00',1.26388,1.2639,1.26383,1.26384,22.5,1.264,1.264,1.26395,1.26395,27.36,True
'2018-12-12T21:42:00',1.26383,1.26394,1.26383,1.2639,73.18,1.26394,1.26406,1.26394,1.264,65.18,True
'2018-12-12T21:43:00',1.2639,1.26396,1.26385,1.26391,37.64,1.26401,1.26405,1.26396,1.26402,28.75,True
'2018-12-12T21:44:00',1.26391,1.26416,1.26389,1.2641,70.95,1.26404,1.26426,1.26403,1.26422,60.6,False
'2018-12-12T21:45:00',1.26411,1.26411,1.2638,1.26381,76.03,1.2642,1.2642,1.2639,1.2639,63.36,True
'2018-12-12T21:46:00',1.26381,1.26393,1.26378,1.26386,83.07,1.2639,1.26403,1.26389,1.26398,57.99,True
'2018-12-12T21:47:00',1.26386,1.26395,1.26385,1.26394,97.98,1.264,1.26405,1.26396,1.26404,60.92,True
'2018-12-12T21:48:00',1.26393,1.26404,1.26392,1.26404,69.75,1.26404,1.26414,1.26404,1.26414,49.35,False
'2018-12-12T21:49:00',1.26402,1.26404,1.26392,1.26396,93.56,1.26414,1.26419,1.26402,1.26412,60.67,False
'2018-12-12T21:50:00',1.26396,1.26397,1.26386,1.26392,80.96,1.26412,1.26412,1.26397,1.26406,74.03,True
'2018-12-12T21:51:00',1.2639,1.26394,1.26383,1.26394,67.04,1.26404,1.26407,1.26389,1.26407,75.69,False
'2018-12-12T21:52:00',1.26394,1.26401,1.26387,1.2639,80.38,1.26408,1.26414,1.26399,1.26404,71.2,True
'2018-12-12T21:53:00',1.2639,1.26407,1.26385,1.26401,103.37,1.26404,1.26417,1.26393,1.26416,96.27,True
'2018-12-12T21:54:00',1.264,1.2644,1.264,1.26418,114.19,1.26416,1.26452,1.26415,1.26432,198.36,False
'2018-12-12T21:55:00',1.26416,1.26416,1.26353,1.26363,119.29,1.2643,1.2643,1.26371,1.26377,166.64,True
'2018-12-12T21:56:00',1.26364,1.26377,1.26364,1.26374,63.7,1.26377,1.2639,1.26376,1.26385,70.75,True
'2018-12-12T21:57:00',1.26371,1.26407,1.26369,1.26392,142.92,1.26385,1.26416,1.2638,1.26407,144.65,True
'2018-12-12T21:58:00',1.26392,1.26434,1.26385,1.26409,170.02,1.26406,1.26446,1.26401,1.26428,158.67,True
'2018-12-12T21:59:00',1.26411,1.26712,1.26397,1.267,110.67,1.26428,1.26726,1.26414,1.26719,63.8,False
'2018-12-12T22:00:00',1.26698,1.26698,1.26072,1.26164,267.79,1.2671,1.2671,1.26099,1.26182,312.4,False
'2018-12-12T22:01:00',1.26155,1.26259,1.26099,1.26111,298.7,1.26189,1.26295,1.26121,1.2613,268.67,False
'2018-12-12T22:02:00',1.26091,1.26117,1.25927,1.2599,225.79,1.26113,1.26139,1.25937,1.26017,186.73,True
'2018-12-12T22:03:00',1.25991,1.26263,1.25989,1.26106,194.05,1.26017,1.26279,1.26017,1.26124,181.67,True
'2018-12-12T22:04:00',1.26108,1.26179,1.26092,1.26125,89.54,1.26124,1.26195,1.26122,1.2615,128.26,True
'2018-12-12T22:05:00',1.26127,1.26193,1.26121,1.26174,75.62,1.26146,1.2621,1.26133,1.26192,93.63,False
'2018-12-12T22:06:00',1.26174,1.26176,1.26087,1.26095,169.06,1.26193,1.26193,1.26104,1.26112,176.7,True
'2018-12-12T22:07:00',1.26094,1.26152,1.26094,1.26149,126.71,1.26112,1.26169,1.26111,1.26166,141.61,False
'2018-12-12T22:08:00',1.26147,1.26147,1.26083,1.26086,156.11,1.26157,1.26158,1.26098,1.26101,190.94,False
'2018-12-12T22:09:00',1.26087,1.26087,1.26009,1.26015,182.42,1.26101,1.26101,1.26021,1.26028,187.55,False
'2018-12-12T22:10:00',1.26014,1.26014,1.25936,1.25948,181.21,1.26026,1.26026,1.25958,1.25965,212.26,True
'2018-12-12T22:11:00',1.25948,1.26022,1.2594,1.25999,206.32,1.25964,1.26038,1.25954,1.26017,200.46,True
'2018-12-12T22:12:00',1.25999,1.26048,1.25993,1.26039,198.5,1.26018,1.26064,1.26006,1.26057,200.31,False
'2018-12-12T22:13:00',1.2604,1.26041,1.25969,1.25984,154.13,1.26057,1.26061,1.25983,1.26002,159.24,True
'2018-12-12T22:14:00',1.25984,1.2604,1.25981,1.2604,126.94,1.26003,1.26058,1.25996,1.26058,128.49,False
'2018-12-12T22:15:00',1.26041,1.26044,1.26033,1.26036,212.36,1.26059,1.2606,1.2605,1.26054,242.2,True
'2018-12-12T22:16:00',1.26035,1.26055,1.26033,1.26043,156.24,1.26052,1.26063,1.26051,1.26058,172.37,True
'2018-12-12T22:17:00',1.26042,1.26067,1.26042,1.26065,87.52,1.26058,1.26081,1.26058,1.26079,80.29,True
'2018-12-12T22:18:00',1.26065,1.26084,1.26064,1.26068,74.18,1.26077,1.26095,1.26072,1.26085,89.58,False
'2018-12-12T22:19:00',1.26068,1.26068,1.26054,1.26057,76.84,1.26084,1.26084,1.26072,1.26075,108.99,False
'2018-12-12T22:20:00',1.26057,1.26083,1.26047,1.26048,88.26,1.26075,1.26098,1.26062,1.26065,84.58,True
'2018-12-12T22:21:00',1.26049,1.26091,1.26047,1.26088,97.4,1.26067,1.26103,1.26063,1.26101,99.27,True
'2018-12-12T22:22:00',1.26087,1.26193,1.26087,1.26183,127.38,1.261,1.26208,1.261,1.262,146.35,True
'2018-12-12T22:23:00',1.26184,1.26202,1.26176,1.26202,139.34,1.262,1.26219,1.26195,1.26218,162.58,False
'2018-12-12T22:24:00',1.26202,1.26202,1.26123,1.26127,146.59,1.26218,1.26218,1.26142,1.26144,206.77,True
'2018-12-12T22:25:00',1.26143,1.2617,1.26133,1.26154,63.72,1.2616,1.26187,1.26155,1.26171,85.34,False
'2018-12-12T22:26:00',1.26155,1.26155,1.26103,1.26152,110.1,1.2617,1.2617,1.2612,1.26168,164.06,False
'2018-12-12T22:27:00',1.26152,1.26152,1.26145,1.26149,61.24,1.26168,1.26173,1.26162,1.26166,79.56,True
'2018-12-12T22:28:00',1.26149,1.26154,1.26149,1.26151,36.96,1.26166,1.2617,1.26166,1.26169,25.81,True
'2018-12-12T22:29:00',1.26152,1.26196,1.26151,1.26196,95.87,1.26167,1.26214,1.26167,1.26214,96.59,True
'2018-12-12T22:30:00',1.26208,1.26272,1.26208,1.26219,136.83,1.26214,1.26286,1.26214,1.26236,151.22,True
'2018-12-12T22:31:00',1.2622,1.26359,1.2622,1.26312,157.64,1.26236,1.26373,1.26236,1.26323,156.46,False
'2018-12-12T22:32:00',1.26309,1.26309,1.26267,1.26284,133.04,1.26319,1.26325,1.2628,1.26291,138.64,False
'2018-12-12T22:33:00',1.26284,1.26289,1.26272,1.26274,95.42,1.26297,1.26301,1.26282,1.26291,84.46,False
'2018-12-12T22:34:00',1.26274,1.26274,1.26265,1.26265,65.78,1.26291,1.26291,1.26282,1.26283,61.25,True
'2018-12-12T22:35:00',1.26266,1.2627,1.26265,1.26267,58.41,1.26283,1.26289,1.26282,1.26289,59.64,True
'2018-12-12T22:36:00',1.26267,1.26285,1.26266,1.26284,48.57,1.26288,1.26303,1.26286,1.263,40.16,True
'2018-12-12T22:37:00',1.26283,1.2631,1.26283,1.2631,87.76,1.263,1.26328,1.26299,1.26328,97.5,True
'2018-12-12T22:38:00',1.2631,1.26378,1.2631,1.26365,153.94,1.26328,1.26399,1.26328,1.26385,169.35,False
'2018-12-12T22:39:00',1.26366,1.26366,1.26338,1.26338,111.33,1.26385,1.26385,1.2635,1.2635,177.5,False
'2018-12-12T22:40:00',1.26338,1.26349,1.26227,1.26276,102.59,1.2635,1.26361,1.26247,1.2629,127.72,False
'2018-12-12T22:41:00',1.26275,1.26284,1.2625,1.2625,62.83,1.2629,1.26298,1.26264,1.26264,58.99,False
'2018-12-12T22:42:00',1.26249,1.26251,1.26219,1.26226,111.27,1.26264,1.26267,1.26235,1.26235,128.11,True
'2018-12-12T22:43:00',1.26225,1.26246,1.2619,1.26232,128.44,1.26235,1.2626,1.26211,1.2625,163.44,False
'2018-12-12T22:44:00',1.2623,1.26247,1.26226,1.26229,99.11,1.2625,1.2626,1.26242,1.26248,139.63,True
'2018-12-12T22:45:00',1.2623,1.26248,1.26224,1.26247,87.34,1.26248,1.26266,1.26241,1.26265,109.47,True
'2018-12-12T22:46:00',1.26246,1.26263,1.26244,1.26261,47.72,1.26266,1.26281,1.26265,1.2628,63.58,False
'2018-12-12T22:47:00',1.26263,1.26268,1.26238,1.26238,71.35,1.26281,1.26288,1.26259,1.26259,73.82,True
'2018-12-12T22:48:00',1.26238,1.26246,1.26237,1.26245,54.0,1.26258,1.26263,1.26254,1.26261,61.89,False
'2018-12-12T22:49:00',1.26245,1.26248,1.26219,1.26221,67.16,1.2626,1.26263,1.26238,1.26238,69.72,False
'2018-12-12T22:50:00',1.26222,1.26222,1.26179,1.26179,89.99,1.26239,1.2624,1.26198,1.26199,84.1,False
'2018-12-12T22:51:00',1.26178,1.26189,1.26174,1.26174,86.83,1.26199,1.26206,1.26191,1.26193,87.99,False
'2018-12-12T22:52:00',1.26175,1.26179,1.2614,1.26146,88.82,1.26195,1.26197,1.26154,1.26166,86.6,True
'2018-12-12T22:53:00',1.26145,1.2617,1.26131,1.26164,130.77,1.26166,1.26192,1.26147,1.26189,146.04,False
'2018-12-12T22:54:00',1.26163,1.2617,1.2616,1.2616,50.53,1.26185,1.26191,1.2618,1.2618,59.71,True
'2018-12-12T22:55:00',1.26157,1.26171,1.26131,1.26171,75.42,1.26178,1.26189,1.26152,1.26189,85.24,True
'2018-12-12T22:56:00',1.26171,1.26218,1.26163,1.26218,152.26,1.26189,1.26243,1.26186,1.26243,126.42,True
'2018-12-12T22:57:00',1.26219,1.26289,1.26219,1.26238,96.98,1.26245,1.26302,1.26243,1.26263,84.09,True
'2018-12-12T22:58:00',1.26236,1.26267,1.26231,1.2625,83.32,1.26268,1.26288,1.26249,1.26272,66.48,True
'2018-12-12T22:59:00',1.2625,1.26288,1.2625,1.26288,37.66,1.26275,1.26315,1.26273,1.26315,42.96,True
'2018-12-12T23:00:00',1.26288,1.26288,1.26286,1.26286,4.44,1.26321,1.26352,1.26307,1.26352,9.34,False
'2018-12-12T23:01:00',1.26285,1.26285,1.26243,1.26243,5.56,1.26352,1.26385,1.26316,1.26316,9.65,False
'2018-12-12T23:02:00',1.26243,1.26244,1.26243,1.26243,3.75,1.26303,1.26311,1.26303,1.26311,3.0,True
'2018-12-12T23:03:00',1.26245,1.26274,1.26245,1.26273,8.54,1.26311,1.26314,1.26311,1.26314,5.31,True
'2018-12-12T23:04:00',1.26274,1.26274,1.26274,1.26274,1.48,1.26314,1.26365,1.26314,1.26363,3.22,False
'2018-12-12T23:05:00',1.26274,1.26274,1.26244,1.26263,24.28,1.26364,1.26364,1.26313,1.26313,12.76,False
'2018-12-12T23:06:00',1.26255,1.26256,1.26247,1.26247,13.07,1.26313,1.26314,1.26313,1.26314,2.64,True
'2018-12-12T23:07:00',1.26256,1.26256,1.26248,1.26248,5.24,1.26314,1.26314,1.26313,1.26314,1.1,True
'2018-12-12T23:08:00',1.26247,1.26257,1.26247,1.26256,39.86,1.26328,1.26329,1.26326,1.26326,36.3,False
'2018-12-12T23:09:00',1.26258,1.26282,1.26248,1.26248,64.82,1.26326,1.2633,1.26315,1.26317,71.85,False
'2018-12-12T23:10:00',1.26247,1.26263,1.26247,1.26249,73.97,1.26317,1.26318,1.26312,1.26315,72.33,True
'2018-12-12T23:11:00',1.26249,1.26273,1.26249,1.26254,70.5,1.26315,1.2633,1.26313,1.26315,65.53,False
'2018-12-12T23:12:00',1.26254,1.26267,1.26247,1.26248,103.85,1.26315,1.26315,1.26292,1.26294,75.28,True
'2018-12-12T23:13:00',1.26248,1.26251,1.26248,1.2625,26.12,1.26296,1.26308,1.26292,1.26307,22.5,False
'2018-12-12T23:14:00',1.26248,1.26248,1.26072,1.2618,73.86,1.26264,1.26293,1.26159,1.26293,36.68,True
'2018-12-12T23:15:00',1.26221,1.2624,1.2618,1.26226,72.48,1.26292,1.26331,1.26289,1.263,76.58,True
'2018-12-12T23:16:00',1.26228,1.26244,1.26222,1.26229,86.2,1.26298,1.26334,1.26277,1.26323,75.0,False
'2018-12-12T23:17:00',1.26228,1.26241,1.26222,1.2624,74.54,1.26323,1.2633,1.26268,1.26291,77.37,True
'2018-12-12T23:18:00',1.26241,1.26251,1.2623,1.26233,74.37,1.26292,1.26323,1.2628,1.26316,92.04,True
'2018-12-12T23:19:00',1.26233,1.26243,1.26224,1.26243,76.86,1.26315,1.26323,1.26262,1.26322,88.3,True
'2018-12-12T23:20:00',1.26245,1.26269,1.26245,1.26268,62.36,1.26322,1.26331,1.26313,1.26313,64.36,False
'2018-12-12T23:21:00',1.26268,1.26301,1.26265,1.26273,56.74,1.26314,1.26351,1.26302,1.26302,72.47,True
'2018-12-12T23:22:00',1.26273,1.26355,1.26273,1.26329,69.6,1.26302,1.26387,1.26298,1.26386,92.59,True
'2018-12-12T23:23:00',1.26322,1.26393,1.26315,1.26376,220.37,1.26386,1.26467,1.26354,1.26467,245.02,True
'2018-12-12T23:24:00',1.26376,1.26489,1.26321,1.26445,110.23,1.26473,1.26526,1.26368,1.26516,100.79,False
'2018-12-12T23:25:00',1.26458,1.26458,1.26393,1.26397,85.69,1.26516,1.26516,1.26453,1.2646,81.26,False
'2018-12-12T23:26:00',1.26397,1.2645,1.26393,1.26397,93.09,1.26459,1.26491,1.26459,1.26459,83.75,False
'2018-12-12T23:27:00',1.26406,1.2641,1.2639,1.2639,81.24,1.26458,1.2649,1.26427,1.26427,78.99,True
'2018-12-12T23:28:00',1.26393,1.26395,1.2636,1.26377,116.67,1.26428,1.26464,1.26427,1.26463,118.16,True
'2018-12-12T23:29:00',1.26375,1.26399,1.26368,1.26395,84.83,1.26459,1.26482,1.26453,1.26469,102.68,False
'2018-12-12T23:30:00',1.26395,1.26402,1.26387,1.26391,194.17,1.26467,1.26468,1.26423,1.26426,151.12,False
'2018-12-12T23:31:00',1.26392,1.26414,1.26306,1.26327,125.07,1.26423,1.26424,1.26354,1.26384,111.75,True
'2018-12-12T23:32:00',1.26327,1.26362,1.26322,1.26362,48.03,1.26386,1.264,1.26382,1.264,36.37,False
'2018-12-12T23:33:00',1.26361,1.26366,1.26343,1.26345,24.87,1.264,1.26401,1.26395,1.26395,21.5,True
'2018-12-12T23:34:00',1.26348,1.26361,1.26347,1.26361,14.06,1.26395,1.26395,1.26391,1.26391,15.0,False
'2018-12-12T23:35:00',1.26362,1.26363,1.26341,1.26349,20.25,1.26391,1.26394,1.26385,1.26387,20.5,False
'2018-12-12T23:36:00',1.26349,1.26354,1.26322,1.26324,96.51,1.26385,1.264,1.2636,1.26364,104.46,False
'2018-12-12T23:37:00',1.26325,1.26329,1.26296,1.26311,101.14,1.26363,1.26364,1.26331,1.26358,90.38,False
'2018-12-12T23:38:00',1.26311,1.26333,1.263,1.26302,76.59,1.26357,1.26371,1.26333,1.26334,83.22,True
'2018-12-12T23:39:00',1.26302,1.26312,1.26289,1.26312,112.85,1.26335,1.26352,1.26332,1.26349,120.04,False
'2018-12-12T23:40:00',1.26314,1.26334,1.26305,1.26307,61.23,1.26355,1.26356,1.26334,1.26335,59.87,True
'2018-12-12T23:41:00',1.26308,1.26325,1.26308,1.2632,71.38,1.26335,1.26356,1.26335,1.26351,69.0,False
'2018-12-12T23:42:00',1.2632,1.26322,1.26312,1.26317,50.52,1.2635,1.26352,1.26349,1.26352,48.0,True
'2018-12-12T23:43:00',1.26316,1.26322,1.26311,1.26322,36.5,1.26352,1.26355,1.26351,1.26354,36.0,True
'2018-12-12T23:44:00',1.26321,1.26339,1.26317,1.26337,48.12,1.26354,1.26375,1.26354,1.26375,47.0,True
'2018-12-12T23:45:00',1.26335,1.26343,1.26334,1.26339,39.5,1.26375,1.26381,1.26375,1.26381,39.25,False
'2018-12-12T23:46:00',1.2634,1.26342,1.26313,1.26326,79.12,1.26381,1.26405,1.2635,1.26403,72.76,False
'2018-12-12T23:47:00',1.26327,1.26355,1.26312,1.26313,81.65,1.26404,1.26408,1.26377,1.2639,63.93,False
'2018-12-12T23:48:00',1.26313,1.26323,1.26312,1.26313,64.0,1.2639,1.26402,1.26344,1.26362,60.69,True
'2018-12-12T23:49:00',1.26312,1.26377,1.26311,1.26372,173.6,1.26367,1.26409,1.26354,1.26406,198.25,True
'2018-12-12T23:50:00',1.26372,1.26384,1.26343,1.26365,165.62,1.26405,1.26425,1.26396,1.26425,135.49,False
'2018-12-12T23:51:00',1.26366,1.26369,1.26297,1.26302,146.99,1.26422,1.26428,1.26348,1.26352,142.73,False
'2018-12-12T23:52:00',1.263,1.26344,1.26286,1.26288,239.06,1.26354,1.26382,1.2632,1.26345,235.73,True
'2018-12-12T23:53:00',1.26289,1.26311,1.26289,1.2631,44.25,1.26346,1.2639,1.26342,1.2639,48.55,False
'2018-12-12T23:54:00',1.2631,1.2631,1.26306,1.26308,15.0,1.26388,1.26392,1.26388,1.26392,18.0,False
'2018-12-12T23:55:00',1.26308,1.26308,1.26303,1.26303,16.75,1.26392,1.26392,1.26391,1.26392,21.0,False
'2018-12-12T23:56:00',1.26304,1.26304,1.26293,1.26298,46.38,1.26392,1.26392,1.26342,1.26387,48.01,True
'2018-12-12T23:57:00',1.26298,1.263,1.26298,1.263,6.25,1.26388,1.26388,1.26387,1.26387,5.0,False
'2018-12-12T23:58:00',1.263,1.263,1.263,1.263,0.0,1.26387,1.26387,1.26387,1.26387,0.0,True
'2018-12-12T23:59:00',1.263,1.263,1.263,1.263,6.37,1.26386,1.26389,1.26386,1.26389,5.5,True
'2018-12-13T00:00:00',1.26327,1.26386,1.26324,1.26366,129.99,1.26387,1.26418,1.26386,1.26389,121.99,True
'2018-12-13T00:01:00',1.26374,1.26392,1.26361,1.26392,116.98,1.26391,1.26407,1.26379,1.26407,117.36,False
'2018-12-13T00:02:00',1.26389,1.26395,1.26384,1.26392,42.61,1.26406,1.26407,1.264,1.26407,53.61,False
'2018-12-13T00:03:00',1.26391,1.26391,1.26386,1.26388,36.54,1.26407,1.26408,1.26403,1.26407,54.87,False
'2018-12-13T00:04:00',1.26392,1.26392,1.26384,1.26386,41.48,1.26407,1.26407,1.26399,1.26399,63.24,True
'2018-12-13T00:05:00',1.26385,1.2639,1.26384,1.2639,21.37,1.26399,1.26402,1.26399,1.26402,21.86,False
'2018-12-13T00:06:00',1.26392,1.26392,1.26388,1.2639,9.0,1.26402,1.26402,1.26402,1.26402,12.94,True
'2018-12-13T00:07:00',1.26389,1.26397,1.26389,1.26396,17.0,1.26402,1.26402,1.26399,1.26402,21.0,False
'2018-12-13T00:08:00',1.26397,1.26397,1.2639,1.2639,9.0,1.26402,1.26403,1.264,1.264,11.75,False
'2018-12-13T00:09:00',1.2639,1.26391,1.26388,1.26388,15.18,1.26401,1.26401,1.26398,1.26399,17.69,True
'2018-12-13T00:10:00',1.26387,1.26392,1.26387,1.26389,48.0,1.26399,1.26403,1.26398,1.264,50.12,False
'2018-12-13T00:11:00',1.26389,1.26392,1.26387,1.26389,32.64,1.26398,1.26402,1.26396,1.26399,34.24,True
'2018-12-13T00:12:00',1.26388,1.2639,1.26387,1.26389,34.01,1.26399,1.26402,1.26399,1.26402,38.99,False
'2018-12-13T00:13:00',1.26391,1.26391,1.26387,1.26388,41.49,1.26404,1.26404,1.26398,1.26398,53.03,False
'2018-12-13T00:14:00',1.26387,1.26392,1.26386,1.26387,43.22,1.26399,1.264,1.26395,1.26398,52.37,False
'2018-12-13T00:15:00',1.26386,1.2639,1.26385,1.26387,33.85,1.26398,1.26398,1.26394,1.26396,21.62,False
'2018-12-13T00:16:00',1.26387,1.26387,1.26321,1.26333,183.8,1.26396,1.26396,1.26332,1.26346,141.15,True
'2018-12-13T00:17:00',1.26332,1.26353,1.26329,1.2635,92.32,1.26346,1.26364,1.26341,1.26363,71.75,False
'2018-12-13T00:18:00',1.26349,1.26349,1.2631,1.2631,103.22,1.26363,1.26364,1.26323,1.26325,91.17,True
'2018-12-13T00:19:00',1.26314,1.26316,1.26314,1.26315,28.78,1.26327,1.26331,1.26327,1.26327,27.99,False
'2018-12-13T00:20:00',1.26315,1.26315,1.26301,1.26302,55.6,1.26328,1.26328,1.26317,1.2632,54.84,False
'2018-12-13T00:21:00',1.26305,1.26307,1.26299,1.26299,83.59,1.26322,1.26323,1.26313,1.26313,97.29,True
'2018-12-13T00:22:00',1.26304,1.26322,1.263,1.26321,63.27,1.26314,1.26334,1.26312,1.26334,59.36,True
'2018-12-13T00:23:00',1.26321,1.2634,1.26321,1.26339,67.72,1.26332,1.26351,1.26332,1.26351,67.3,False
'2018-12-13T00:24:00',1.26335,1.26337,1.26329,1.26329,63.14,1.26349,1.26352,1.26345,1.26345,62.8,True
'2018-12-13T00:25:00',1.26327,1.26339,1.26327,1.26332,175.43,1.26343,1.2635,1.26343,1.26345,187.03,True
'2018-12-13T00:26:00',1.26334,1.26354,1.26332,1.26354,118.98,1.26348,1.26369,1.26345,1.26369,107.37,False
'2018-12-13T00:27:00',1.26356,1.26356,1.26347,1.26348,58.74,1.26366,1.26371,1.26361,1.26361,56.54,True
'2018-12-13T00:28:00',1.26349,1.26368,1.26348,1.26354,82.32,1.26361,1.26378,1.26361,1.26363,69.48,False
'2018-12-13T00:29:00',1.26355,1.26355,1.26348,1.2635,37.03,1.26363,1.26365,1.26362,1.26362,26.25,False
'2018-12-13T00:30:00',1.26347,1.26352,1.26346,1.26348,57.87,1.2636,1.26363,1.26356,1.2636,47.69,False
'2018-12-13T00:31:00',1.26345,1.26345,1.26327,1.26327,73.26,1.26357,1.26357,1.26335,1.26338,60.1,False
'2018-12-13T00:32:00',1.26327,1.26327,1.2632,1.26325,68.75,1.26336,1.2634,1.26327,1.26336,51.61,True
'2018-12-13T00:33:00',1.26325,1.2634,1.26324,1.26339,45.73,1.26337,1.26348,1.26334,1.26348,50.34,True
'2018-12-13T00:34:00',1.2634,1.26346,1.26338,1.26343,58.22,1.26351,1.26353,1.26347,1.26353,72.08,True
'2018-12-13T00:35:00',1.26345,1.26363,1.26342,1.26362,82.7,1.26353,1.26375,1.26352,1.26374,83.29,False
'2018-12-13T00:36:00',1.26365,1.2637,1.26332,1.26332,125.53,1.26374,1.2638,1.26343,1.26344,132.06,False
'2018-12-13T00:37:00',1.2633,1.26331,1.2632,1.2632,48.06,1.26344,1.26344,1.26328,1.26329,41.8,False
'2018-12-13T00:38:00',1.2632,1.26321,1.26318,1.26319,41.75,1.26329,1.26329,1.26326,1.26329,40.31,True
'2018-12-13T00:39:00',1.26318,1.26326,1.26308,1.26326,89.25,1.26327,1.26335,1.26318,1.26335,77.04,True
'2018-12-13T00:40:00',1.26326,1.26339,1.26308,1.26329,114.8,1.26337,1.26352,1.26322,1.26343,104.24,False
'2018-12-13T00:41:00',1.26329,1.26329,1.26318,1.26318,71.68,1.26341,1.26341,1.26325,1.26327,57.68,True
'2018-12-13T00:42:00',1.26319,1.2635,1.26319,1.26344,96.51,1.26328,1.26358,1.26328,1.26355,88.61,False
'2018-12-13T00:43:00',1.26343,1.26346,1.26338,1.26339,31.36,1.26355,1.26356,1.26347,1.26347,31.36,False
'2018-12-13T00:44:00',1.26336,1.26339,1.26328,1.2633,35.0,1.26348,1.26349,1.26337,1.26342,40.09,False
'2018-12-13T00:45:00',1.26329,1.26331,1.26321,1.26326,88.17,1.26342,1.26342,1.26334,1.26341,92.12,False
'2018-12-13T00:46:00',1.26326,1.26326,1.26318,1.26321,135.26,1.26338,1.26338,1.26329,1.26336,127.13,True
'2018-12-13T00:47:00',1.26321,1.26338,1.26306,1.2633,118.31,1.26335,1.26349,1.2632,1.26342,130.92,False
'2018-12-13T00:48:00',1.2633,1.26336,1.26324,1.26326,100.81,1.26342,1.26347,1.26333,1.26336,125.41,True
'2018-12-13T00:49:00',1.26325,1.26327,1.26325,1.26327,40.62,1.26335,1.26337,1.26332,1.26337,56.58,False
'2018-12-13T00:50:00',1.26327,1.26334,1.26316,1.26318,106.76,1.26335,1.26345,1.26326,1.26327,88.75,False
'2018-12-13T00:51:00',1.26317,1.26322,1.26287,1.26303,89.19,1.26326,1.26331,1.26298,1.26313,68.2,True
'2018-12-13T00:52:00',1.26303,1.26315,1.26302,1.26314,72.56,1.26315,1.26323,1.26311,1.26322,64.74,True
'2018-12-13T00:53:00',1.26319,1.2633,1.26319,1.26324,122.88,1.26322,1.26335,1.26322,1.26332,153.5,False
'2018-12-13T00:54:00',1.26326,1.26328,1.26322,1.26324,165.72,1.26332,1.26338,1.2633,1.26332,196.83,False
'2018-12-13T00:55:00',1.26324,1.26328,1.26316,1.26319,188.56,1.26333,1.26334,1.26325,1.26328,213.68,True
'2018-12-13T00:56:00',1.26316,1.26325,1.26316,1.26323,87.48,1.26328,1.26333,1.26326,1.26331,107.47,False
'2018-12-13T00:57:00',1.26322,1.26329,1.26278,1.26278,109.78,1.26331,1.26334,1.2629,1.26291,129.65,False
'2018-12-13T00:58:00',1.26281,1.26295,1.26249,1.26249,197.66,1.26292,1.26307,1.26256,1.26256,133.48,False
'2018-12-13T00:59:00',1.26251,1.26259,1.26238,1.26241,68.78,1.26257,1.26269,1.26247,1.26248,49.49,True
'2018-12-13T01:00:00',1.26241,1.26244,1.26233,1.2624,212.62,1.26249,1.26252,1.26243,1.26252,170.41,False
'2018-12-13T01:01:00',1.26241,1.26244,1.26235,1.26241,203.26,1.26252,1.26254,1.26245,1.26248,182.54,False
'2018-12-13T01:02:00',1.26241,1.26241,1.26237,1.2624,101.11,1.26245,1.26252,1.26244,1.26248,84.41,False
'2018-12-13T01:03:00',1.26239,1.26242,1.26232,1.26239,76.73,1.26248,1.2625,1.26244,1.26249,69.18,True
'2018-12-13T01:04:00',1.26238,1.26246,1.26238,1.26241,52.96,1.26249,1.26257,1.26247,1.26251,44.22,True
'2018-12-13T01:05:00',1.26246,1.2626,1.26241,1.26256,225.43,1.2625,1.2627,1.2625,1.26264,184.86,False
'2018-12-13T01:06:00',1.26257,1.26257,1.26241,1.26243,219.45,1.26265,1.26266,1.26249,1.26252,137.12,False
'2018-12-13T01:07:00',1.26243,1.26243,1.26238,1.26241,44.3,1.26251,1.26251,1.26246,1.26249,33.5,True
'2018-12-13T01:08:00',1.26241,1.26265,1.26241,1.26263,118.56,1.26248,1.26274,1.26248,1.26271,75.03,True
'2018-12-13T01:09:00',1.26262,1.26278,1.26259,1.26267,142.84,1.26271,1.2629,1.2627,1.26279,116.33,True
'2018-12-13T01:10:00',1.26273,1.26285,1.26267,1.26283,169.08,1.2628,1.26293,1.26278,1.26293,244.28,True
'2018-12-13T01:11:00',1.26287,1.26297,1.26282,1.26295,163.69,1.26293,1.26303,1.26293,1.26302,289.43,False
'2018-12-13T01:12:00',1.26294,1.26297,1.26288,1.2629,72.11,1.26302,1.26303,1.263,1.26301,128.33,False
'2018-12-13T01:13:00',1.26291,1.26292,1.26258,1.26259,98.57,1.26301,1.26301,1.2627,1.26271,117.36,False
'2018-12-13T01:14:00',1.26258,1.26265,1.26257,1.26259,101.13,1.26271,1.26272,1.26269,1.26271,116.66,True
'2018-12-13T01:15:00',1.2626,1.26286,1.26259,1.26282,120.16,1.26271,1.26292,1.2627,1.26292,134.34,True
'2018-12-13T01:16:00',1.26282,1.26297,1.2628,1.26293,91.4,1.26292,1.26303,1.26291,1.26303,153.73,True
'2018-12-13T01:17:00',1.26292,1.26306,1.26291,1.26303,118.84,1.26303,1.26313,1.26303,1.26313,204.71,False
'2018-12-13T01:18:00',1.26302,1.26307,1.26294,1.26297,101.69,1.26313,1.26313,1.26298,1.26302,160.11,False
'2018-12-13T01:19:00',1.26294,1.26296,1.2627,1.26272,133.13,1.26302,1.26302,1.26281,1.26283,196.87,False
'2018-12-13T01:20:00',1.2627,1.26282,1.2627,1.26272,49.67,1.26283,1.26291,1.26279,1.26282,67.06,False
'2018-12-13T01:21:00',1.26272,1.26274,1.26268,1.26268,94.57,1.26282,1.26283,1.26275,1.26281,87.43,False
'2018-12-13T01:22:00',1.26271,1.26272,1.26256,1.26257,78.09,1.26281,1.26281,1.26266,1.26266,91.51,False
'2018-12-13T01:23:00',1.26257,1.26257,1.26239,1.26241,57.29,1.26266,1.26266,1.26248,1.26252,64.06,False
'2018-12-13T01:24:00',1.26239,1.26241,1.26222,1.26229,85.97,1.26252,1.26252,1.26231,1.26237,99.98,True
'2018-12-13T01:25:00',1.26229,1.26249,1.26229,1.26245,98.26,1.26237,1.26256,1.26237,1.26253,136.83,False
'2018-12-13T01:26:00',1.26248,1.26249,1.26229,1.26236,129.44,1.26252,1.26257,1.26239,1.26242,184.14,False
'2018-12-13T01:27:00',1.26233,1.26237,1.2623,1.2623,41.44,1.26242,1.26244,1.26241,1.26241,57.45,False
'2018-12-13T01:28:00',1.26229,1.26234,1.2622,1.2623,108.28,1.26242,1.26242,1.26231,1.26239,139.74,True
'2018-12-13T01:29:00',1.2623,1.26233,1.26229,1.2623,45.62,1.2624,1.26242,1.26238,1.26242,59.84,False
'2018-12-13T01:30:00',1.26236,1.26236,1.26211,1.26214,113.85,1.26242,1.26243,1.26219,1.26222,139.25,True
'2018-12-13T01:31:00',1.26213,1.26219,1.26213,1.26218,87.81,1.26222,1.2623,1.26221,1.2623,69.34,True
'2018-12-13T01:32:00',1.26218,1.2623,1.26217,1.26224,105.56,1.26231,1.26239,1.26225,1.26235,126.73,False
'2018-12-13T01:33:00',1.26224,1.26225,1.26201,1.2622,96.6,1.26236,1.26236,1.26212,1.26232,98.66,True
'2018-12-13T01:34:00',1.2622,1.26226,1.2622,1.26221,28.36,1.26231,1.26233,1.26231,1.26231,34.53,True
'2018-12-13T01:35:00',1.26223,1.26229,1.26221,1.26225,44.99,1.26232,1.26237,1.26232,1.26233,54.29,True
'2018-12-13T01:36:00',1.26226,1.26228,1.26224,1.26227,77.35,1.26233,1.2624,1.26232,1.26235,64.12,True
'2018-12-13T01:37:00',1.26227,1.26237,1.26226,1.2623,72.26,1.26237,1.26246,1.26236,1.2624,75.22,False
'2018-12-13T01:38:00',1.26229,1.26229,1.26223,1.26223,49.57,1.2624,1.2624,1.26231,1.26234,48.12,True
'2018-12-13T01:39:00',1.26223,1.26225,1.26223,1.26224,25.44,1.26234,1.26234,1.26232,1.26232,40.13,True
'2018-12-13T01:40:00',1.26224,1.26224,1.26223,1.26224,42.31,1.26233,1.26234,1.26228,1.26233,55.32,False
'2018-12-13T01:41:00',1.26224,1.26224,1.26223,1.26223,30.25,1.26233,1.26234,1.26227,1.26233,34.04,False
'2018-12-13T01:42:00',1.26223,1.26224,1.26222,1.26223,21.2,1.26233,1.26235,1.26228,1.26232,30.87,False
'2018-12-13T01:43:00',1.26223,1.26224,1.26222,1.26223,32.55,1.26231,1.26233,1.26228,1.26231,36.45,True
'2018-12-13T01:44:00',1.26222,1.26231,1.26221,1.26224,60.13,1.26231,1.26241,1.26229,1.26235,53.87,False
'2018-12-13T01:45:00',1.26223,1.26224,1.26217,1.26222,72.26,1.26233,1.26235,1.26226,1.26231,55.3,False
'2018-12-13T01:46:00',1.26222,1.26222,1.26198,1.262,94.74,1.26228,1.26233,1.26206,1.26209,92.12,True
'2018-12-13T01:47:00',1.262,1.26204,1.262,1.262,78.44,1.26211,1.26216,1.26209,1.2621,65.43,False
'2018-12-13T01:48:00',1.262,1.262,1.26199,1.26199,40.98,1.26211,1.26212,1.26204,1.26204,37.47,False
'2018-12-13T01:49:00',1.26199,1.26201,1.26189,1.2619,57.99,1.26205,1.26208,1.26197,1.26201,36.0,False
'2018-12-13T01:50:00',1.2619,1.26192,1.26183,1.2619,74.59,1.262,1.26203,1.26192,1.26197,50.57,False
'2018-12-13T01:51:00',1.26187,1.26187,1.26166,1.26168,115.12,1.26197,1.26198,1.26173,1.26173,68.24,False
'2018-12-13T01:52:00',1.26168,1.26175,1.26161,1.26165,143.7,1.26173,1.26183,1.26169,1.26173,96.3,True
'2018-12-13T01:53:00',1.26165,1.26177,1.26164,1.26172,102.98,1.26173,1.26184,1.26169,1.26181,77.36,False
'2018-12-13T01:54:00',1.26172,1.26174,1.26164,1.26171,108.7,1.2618,1.26182,1.2617,1.2618,74.24,True
'2018-12-13T01:55:00',1.26174,1.2618,1.26173,1.26178,101.13,1.26183,1.26191,1.26182,1.26184,66.61,True
'2018-12-13T01:56:00',1.26178,1.26181,1.26177,1.2618,76.99,1.26186,1.2619,1.26183,1.2619,52.71,False
'2018-12-13T01:57:00',1.26183,1.26183,1.26178,1.26178,43.69,1.26192,1.26194,1.26183,1.26183,36.1,False
'2018-12-13T01:58:00',1.26178,1.26178,1.2616,1.26161,104.54,1.26185,1.26186,1.26166,1.26168,76.62,True
'2018-12-13T01:59:00',1.26161,1.26162,1.2616,1.26162,87.95,1.26167,1.26172,1.26166,1.26167,54.69,True
'2018-12-13T02:00:00',1.26161,1.2617,1.26154,1.26161,138.53,1.26167,1.26181,1.26163,1.26173,91.68,True
'2018-12-13T02:01:00',1.26161,1.26171,1.26161,1.26169,119.76,1.26172,1.26183,1.26172,1.26179,100.47,True
'2018-12-13T02:02:00',1.26169,1.26171,1.26166,1.2617,64.05,1.26179,1.26182,1.26175,1.26178,56.1,False
'2018-12-13T02:03:00',1.2617,1.26171,1.26165,1.26167,60.1,1.26182,1.26182,1.26175,1.26179,55.46,True
'2018-12-13T02:04:00',1.2617,1.26179,1.26168,1.26175,95.41,1.26179,1.26192,1.26177,1.26188,90.61,True
'2018-12-13T02:05:00',1.26177,1.26189,1.26175,1.26178,81.74,1.26189,1.26201,1.26184,1.26188,81.88,False
'2018-12-13T02:06:00',1.26179,1.26182,1.26168,1.26169,66.07,1.26187,1.26187,1.26179,1.2618,85.3,False
'2018-12-13T02:07:00',1.26169,1.2617,1.26163,1.26165,45.82,1.26181,1.26181,1.26174,1.26174,45.59,True
'2018-12-13T02:08:00',1.26165,1.2617,1.26165,1.26168,60.41,1.26174,1.2618,1.26174,1.26178,71.41,True
'2018-12-13T02:09:00',1.26168,1.2617,1.26166,1.2617,53.8,1.26178,1.26179,1.26176,1.26178,65.29,True
'2018-12-13T02:10:00',1.2617,1.26185,1.2617,1.26184,58.0,1.26179,1.26193,1.26179,1.26191,77.17,True
'2018-12-13T02:11:00',1.26182,1.26185,1.2618,1.26185,42.23,1.26191,1.26194,1.2619,1.26194,65.07,False
'2018-12-13T02:12:00',1.26183,1.26189,1.26178,1.26182,68.75,1.26194,1.26197,1.26185,1.26189,84.75,True
'2018-12-13T02:13:00',1.26181,1.26191,1.26179,1.26191,41.32,1.26188,1.26202,1.26183,1.26202,42.51,True
'2018-12-13T02:14:00',1.26192,1.26199,1.2619,1.26194,52.45,1.26204,1.26206,1.26201,1.26203,73.28,True
'2018-12-13T02:15:00',1.26194,1.26211,1.26192,1.26211,107.82,1.26202,1.26223,1.26202,1.26223,190.91,False
'2018-12-13T02:16:00',1.26213,1.26216,1.26205,1.2621,97.58,1.26223,1.26224,1.26216,1.26221,131.08,True
'2018-12-13T02:17:00',1.2621,1.26218,1.26208,1.26215,97.07,1.2622,1.26227,1.26217,1.26222,97.66,False
'2018-12-13T02:18:00',1.26214,1.26214,1.262,1.26201,35.09,1.26223,1.26223,1.26211,1.26211,35.47,True
'2018-12-13T02:19:00',1.26201,1.26201,1.26201,1.26201,19.0,1.26212,1.26213,1.26208,1.26213,24.8,False
'2018-12-13T02:20:00',1.26201,1.26207,1.262,1.262,148.39,1.26213,1.26217,1.2621,1.26212,119.98,False
'2018-12-13T02:21:00',1.26198,1.26198,1.26189,1.2619,63.77,1.26208,1.26208,1.262,1.26202,67.43,False
'2018-12-13T02:22:00',1.2619,1.26191,1.2618,1.26181,65.17,1.26201,1.26203,1.26192,1.26192,62.11,True
'2018-12-13T02:23:00',1.26181,1.26189,1.26179,1.26182,159.39,1.26191,1.26199,1.26189,1.26194,123.83,False
'2018-12-13T02:24:00',1.26182,1.26185,1.2618,1.26182,71.92,1.26193,1.26196,1.26189,1.26191,81.39,False
'2018-12-13T02:25:00',1.26182,1.26182,1.26168,1.26168,60.03,1.26192,1.26192,1.26179,1.26182,67.66,False
'2018-12-13T02:26:00',1.26169,1.26172,1.26167,1.26168,45.62,1.26179,1.26182,1.26174,1.26177,47.04,True
'2018-12-13T02:27:00',1.2617,1.26182,1.2617,1.26174,59.68,1.26178,1.26192,1.26178,1.26186,98.59,True
'2018-12-13T02:28:00',1.26174,1.2618,1.26173,1.26179,86.48,1.26186,1.2619,1.26182,1.2619,105.93,False
'2018-12-13T02:29:00',1.26179,1.2618,1.26169,1.26171,77.28,1.2619,1.26191,1.26179,1.26181,71.82,False
'2018-12-13T02:30:00',1.26172,1.26173,1.26169,1.2617,54.09,1.26181,1.26184,1.26177,1.26179,56.68,True
'2018-12-13T02:31:00',1.26169,1.26177,1.26169,1.26171,86.2,1.26179,1.26188,1.26178,1.26181,87.06,False
'2018-12-13T02:32:00',1.26172,1.26172,1.26169,1.26169,75.79,1.26182,1.26184,1.26178,1.26179,60.91,True
'2018-12-13T02:33:00',1.26168,1.26169,1.26168,1.26169,27.88,1.26178,1.2618,1.26175,1.2618,22.24,True
'2018-12-13T02:34:00',1.26169,1.2618,1.26169,1.26179,123.73,1.2618,1.26192,1.26177,1.26191,93.03,True
'2018-12-13T02:35:00',1.2618,1.26193,1.26179,1.26193,80.57,1.26191,1.26202,1.26191,1.26201,91.68,False
'2018-12-13T02:36:00',1.26192,1.26192,1.26188,1.2619,28.23,1.26201,1.26202,1.26196,1.262,44.61,True
'2018-12-13T02:37:00',1.26188,1.26192,1.26187,1.26191,49.73,1.26198,1.26201,1.26196,1.262,60.39,False
'2018-12-13T02:38:00',1.26191,1.26197,1.26176,1.2618,56.0,1.262,1.26205,1.26183,1.26191,74.62,True
'2018-12-13T02:39:00',1.2618,1.26188,1.26178,1.26188,90.14,1.26188,1.26198,1.26188,1.26195,69.5,False
'2018-12-13T02:40:00',1.26188,1.2619,1.26181,1.26181,92.7,1.26195,1.262,1.2619,1.2619,101.8,False
'2018-12-13T02:41:00',1.26182,1.26188,1.2618,1.2618,29.75,1.26191,1.26197,1.2619,1.2619,36.59,False
'2018-12-13T02:42:00',1.26182,1.26182,1.26172,1.26174,51.0,1.2619,1.26191,1.26181,1.26185,74.06,False
'2018-12-13T02:43:00',1.26174,1.26178,1.26169,1.26173,54.4,1.26185,1.26187,1.2618,1.26183,59.71,False
'2018-12-13T02:44:00',1.26173,1.26176,1.26159,1.26164,77.89,1.26184,1.26186,1.2617,1.26175,79.44,True
'2018-12-13T02:45:00',1.26165,1.2617,1.26162,1.26169,138.78,1.26174,1.26181,1.26173,1.26177,123.06,True
'2018-12-13T02:46:00',1.26169,1.26169,1.26168,1.26168,49.31,1.2618,1.26181,1.26175,1.2618,35.57,True
'2018-12-13T02:47:00',1.26169,1.26174,1.26168,1.2617,66.97,1.26179,1.26182,1.26179,1.26182,69.86,True
'2018-12-13T02:48:00',1.26169,1.26178,1.26165,1.26178,93.26,1.26182,1.26187,1.26174,1.26187,93.05,False
'2018-12-13T02:49:00',1.26178,1.26179,1.26171,1.26178,162.78,1.26185,1.26191,1.26181,1.26186,94.07,True
'2018-12-13T02:50:00',1.26178,1.26181,1.26176,1.26179,132.8,1.26188,1.26189,1.26183,1.26188,106.86,False
'2018-12-13T02:51:00',1.2618,1.26182,1.26172,1.26177,85.22,1.26187,1.2619,1.2618,1.26187,97.07,False
'2018-12-13T02:52:00',1.26177,1.26179,1.26163,1.26166,92.11,1.26186,1.26187,1.26172,1.26176,78.6,True
'2018-12-13T02:53:00',1.26167,1.26185,1.26167,1.26182,69.69,1.26177,1.26192,1.26177,1.26191,87.85,True
'2018-12-13T02:54:00',1.26181,1.26198,1.26181,1.26198,137.83,1.26191,1.26202,1.2619,1.26201,181.4,True
'2018-12-13T02:55:00',1.26196,1.26201,1.26194,1.26201,170.5,1.26201,1.26206,1.26201,1.26205,263.85,True
'2018-12-13T02:56:00',1.26201,1.26209,1.26194,1.26208,119.85,1.26205,1.26213,1.26203,1.26213,149.69,True
'2018-12-13T02:57:00',1.26212,1.26218,1.26204,1.26216,163.19,1.26216,1.26222,1.26213,1.26221,250.24,False
'2018-12-13T02:58:00',1.26213,1.26218,1.26195,1.26195,186.5,1.26222,1.26223,1.26206,1.26206,267.8,False
'2018-12-13T02:59:00',1.26194,1.26199,1.2619,1.26191,119.37,1.26208,1.26209,1.26199,1.26202,141.75,True
'2018-12-13T03:00:00',1.26192,1.26201,1.26192,1.26201,88.94,1.26202,1.26212,1.26202,1.26212,122.35,True
'2018-12-13T03:01:00',1.26202,1.2621,1.26202,1.26208,104.69,1.26212,1.26221,1.26212,1.26218,125.08,False
'2018-12-13T03:02:00',1.26208,1.26211,1.26204,1.26207,73.91,1.26218,1.26219,1.26214,1.26215,64.02,True
'2018-12-13T03:03:00',1.26206,1.26225,1.26206,1.26221,148.15,1.26215,1.26232,1.26215,1.26227,151.89,True
'2018-12-13T03:04:00',1.26218,1.26231,1.26217,1.26222,95.91,1.26227,1.26238,1.26227,1.26231,90.54,False
'2018-12-13T03:05:00',1.26223,1.26224,1.26215,1.26219,107.35,1.26231,1.26232,1.26224,1.26224,127.68,False
'2018-12-13T03:06:00',1.26217,1.26222,1.26201,1.26203,119.83,1.26224,1.26229,1.26211,1.26216,195.28,False
'2018-12-13T03:07:00',1.26203,1.26208,1.26199,1.26199,82.24,1.26216,1.26219,1.2621,1.26211,80.14,False
'2018-12-13T03:08:00',1.262,1.26201,1.26193,1.26195,68.91,1.26212,1.26212,1.26203,1.26207,70.38,True
'2018-12-13T03:09:00',1.26194,1.262,1.26193,1.26199,106.93,1.26206,1.26212,1.26204,1.2621,100.9,True
'2018-12-13T03:10:00',1.26199,1.26211,1.26199,1.26211,62.55,1.2621,1.26222,1.2621,1.26219,71.17,True
'2018-12-13T03:11:00',1.26211,1.26212,1.26207,1.26211,20.23,1.26221,1.26222,1.26218,1.26222,22.7,False
'2018-12-13T03:12:00',1.26211,1.26211,1.262,1.262,38.08,1.26222,1.26222,1.26212,1.26212,44.58,True
'2018-12-13T03:13:00',1.26201,1.26207,1.26201,1.26205,60.03,1.26212,1.26216,1.26212,1.26215,80.58,False
'2018-12-13T03:14:00',1.26205,1.26208,1.26203,1.26203,25.32,1.26216,1.26218,1.26212,1.26212,21.54,False
'2018-12-13T03:15:00',1.26202,1.26206,1.26181,1.26182,104.81,1.26212,1.26215,1.26192,1.26195,58.31,True
'2018-12-13T03:16:00',1.26182,1.26209,1.26182,1.26205,84.81,1.26195,1.2622,1.26195,1.26218,96.95,False
'2018-12-13T03:17:00',1.26205,1.26206,1.26203,1.26204,79.39,1.26218,1.26219,1.26215,1.26218,80.16,True
'2018-12-13T03:18:00',1.26204,1.26205,1.26202,1.26205,114.81,1.26219,1.26219,1.26214,1.26218,104.72,False
'2018-12-13T03:19:00',1.26204,1.26204,1.26192,1.26194,44.68,1.26219,1.26219,1.26201,1.26204,51.61,False
'2018-12-13T03:20:00',1.26194,1.26194,1.26193,1.26193,19.11,1.26205,1.26205,1.26204,1.26205,20.12,False
'2018-12-13T03:21:00',1.26193,1.26196,1.26193,1.26193,53.74,1.26205,1.26206,1.26201,1.26202,41.23,False
'2018-12-13T03:22:00',1.26193,1.26193,1.26189,1.2619,19.69,1.262,1.26203,1.26199,1.26199,19.21,False
'2018-12-13T03:23:00',1.2619,1.26192,1.26184,1.26189,22.95,1.26199,1.26202,1.26193,1.26199,22.94,False
'2018-12-13T03:24:00',1.26188,1.26189,1.26183,1.26183,62.46,1.262,1.262,1.26192,1.26192,69.68,False
'2018-12-13T03:25:00',1.26182,1.26184,1.26179,1.26182,111.31,1.26192,1.26195,1.26189,1.26193,99.06,True
'2018-12-13T03:26:00',1.26182,1.26186,1.2618,1.26185,73.79,1.26192,1.26196,1.26191,1.26196,48.47,False
'2018-12-13T03:27:00',1.26185,1.26185,1.26174,1.26181,75.98,1.26195,1.26196,1.26185,1.26193,53.91,False
'2018-12-13T03:28:00',1.2618,1.26182,1.2617,1.26171,38.18,1.26193,1.26194,1.26179,1.26179,32.84,False
'2018-12-13T03:29:00',1.26171,1.26175,1.26169,1.2617,55.46,1.2618,1.26186,1.26179,1.26181,49.34,False
'2018-12-13T03:30:00',1.2617,1.2617,1.26156,1.26162,43.44,1.26179,1.26179,1.26166,1.26173,35.17,True
'2018-12-13T03:31:00',1.26163,1.26174,1.26162,1.2617,49.37,1.26174,1.26184,1.26173,1.2618,56.31,True
'2018-12-13T03:32:00',1.2617,1.26176,1.2617,1.26172,72.49,1.2618,1.26186,1.2618,1.26183,74.76,True
'2018-12-13T03:33:00',1.26172,1.26177,1.2617,1.26177,76.29,1.26184,1.26187,1.26181,1.26187,90.28,True
'2018-12-13T03:34:00',1.26177,1.26192,1.26177,1.26189,34.5,1.26187,1.26203,1.26187,1.26197,59.1,True
'2018-12-13T03:35:00',1.26189,1.26191,1.26189,1.26191,2.0,1.26198,1.26198,1.26198,1.26198,3.64,False
'2018-12-13T03:36:00',1.26191,1.26191,1.26188,1.26189,9.25,1.26199,1.262,1.26198,1.26199,10.21,True
'2018-12-13T03:37:00',1.26189,1.2619,1.26188,1.2619,13.75,1.262,1.262,1.26195,1.262,21.24,False
'2018-12-13T03:38:00',1.2619,1.26191,1.26189,1.2619,10.25,1.262,1.262,1.26199,1.26199,11.57,False
'2018-12-13T03:39:00',1.2619,1.26191,1.26182,1.26185,23.79,1.26199,1.262,1.2619,1.26193,46.78,True
'2018-12-13T03:40:00',1.26185,1.26186,1.26184,1.26185,17.04,1.26192,1.26196,1.26192,1.26195,19.32,True
'2018-12-13T03:41:00',1.26185,1.26186,1.26183,1.26186,33.01,1.26195,1.26199,1.26194,1.26198,44.89,False
'2018-12-13T03:42:00',1.26186,1.26188,1.26182,1.26185,70.07,1.26196,1.262,1.26192,1.26196,77.8,False
'2018-12-13T03:43:00',1.26186,1.26188,1.26182,1.26184,63.1,1.26196,1.26198,1.26194,1.26194,90.2,True
'2018-12-13T03:44:00',1.26184,1.26188,1.26183,1.26188,34.52,1.26194,1.262,1.26194,1.26197,48.81,False
'2018-12-13T03:45:00',1.26189,1.26189,1.26187,1.26188,11.75,1.26197,1.26198,1.26197,1.26197,20.25,True
'2018-12-13T03:46:00',1.26187,1.26198,1.26187,1.26196,28.9,1.26197,1.26208,1.26197,1.26208,30.78,True
'2018-12-13T03:47:00',1.26197,1.26211,1.26197,1.26211,52.33,1.26206,1.26221,1.26206,1.26221,61.12,True
'2018-12-13T03:48:00',1.26211,1.26221,1.26205,1.26212,78.58,1.26219,1.2623,1.26212,1.26222,100.06,False
'2018-12-13T03:49:00',1.26213,1.26217,1.26208,1.26212,63.98,1.26222,1.26225,1.26218,1.26222,79.2,True
'2018-12-13T03:50:00',1.26212,1.2625,1.26209,1.26241,85.74,1.26221,1.2626,1.26219,1.2625,91.73,False
'2018-12-13T03:51:00',1.2624,1.26243,1.26239,1.26241,31.25,1.2625,1.26254,1.26247,1.26249,48.02,False
'2018-12-13T03:52:00',1.26241,1.26241,1.26229,1.26234,61.06,1.26249,1.26249,1.26239,1.26246,60.43,True
'2018-12-13T03:53:00',1.26234,1.26238,1.26234,1.26236,60.84,1.26247,1.26249,1.26247,1.26248,78.21,True
'2018-12-13T03:54:00',1.26234,1.2624,1.26232,1.2624,61.62,1.26243,1.2625,1.26242,1.2625,67.67,False
'2018-12-13T03:55:00',1.2624,1.2624,1.26234,1.26237,52.44,1.2625,1.2625,1.26243,1.26245,55.06,True
'2018-12-13T03:56:00',1.26236,1.26241,1.26236,1.26238,46.2,1.26246,1.2625,1.26245,1.26249,79.05,False
'2018-12-13T03:57:00',1.26237,1.26239,1.26228,1.2623,41.55,1.26248,1.26248,1.2624,1.2624,48.83,False
'2018-12-13T03:58:00',1.2623,1.26231,1.26229,1.26229,44.36,1.2624,1.26241,1.26237,1.26241,36.44,True
'2018-12-13T03:59:00',1.2623,1.26235,1.26227,1.2623,45.34,1.26242,1.26245,1.26237,1.2624,51.44,False
'2018-12-13T04:00:00',1.2623,1.26234,1.26229,1.26229,54.62,1.2624,1.26241,1.26239,1.26239,69.37,False
'2018-12-13T04:01:00',1.26229,1.26229,1.2622,1.26222,45.45,1.26239,1.2624,1.2623,1.2623,40.69,True
'2018-12-13T04:02:00',1.26224,1.26225,1.26223,1.26224,11.79,1.26231,1.26236,1.26231,1.26233,15.8,False
'2018-12-13T04:03:00',1.26224,1.26224,1.26222,1.26222,22.13,1.26234,1.26235,1.26231,1.26234,28.48,False
'2018-12-13T04:04:00',1.26222,1.26224,1.26221,1.26222,52.59,1.26234,1.26235,1.26232,1.26233,40.33,True
'2018-12-13T04:05:00',1.26223,1.26225,1.26223,1.26225,44.36,1.26233,1.26237,1.26233,1.26237,33.79,False
'2018-12-13T04:06:00',1.26225,1.26226,1.26221,1.26221,93.71,1.26237,1.26237,1.2623,1.2623,43.5,True
'2018-12-13T04:07:00',1.26221,1.26227,1.26221,1.26227,32.97,1.2623,1.26239,1.2623,1.26239,38.03,True
'2018-12-13T04:08:00',1.26227,1.26228,1.26223,1.26228,58.13,1.26239,1.26241,1.26236,1.2624,55.97,True
'2018-12-13T04:09:00',1.2623,1.26234,1.26227,1.26234,55.32,1.2624,1.26242,1.26237,1.26242,54.46,False
'2018-12-13T04:10:00',1.26234,1.26234,1.26228,1.2623,42.64,1.26243,1.26243,1.2624,1.26242,40.52,False
'2018-12-13T04:11:00',1.2623,1.26237,1.2623,1.26231,30.24,1.26242,1.26248,1.26238,1.26238,33.12,False
'2018-12-13T04:12:00',1.26231,1.26232,1.26224,1.2623,25.48,1.26238,1.2624,1.26231,1.26239,40.93,False
'2018-12-13T04:13:00',1.26231,1.26231,1.26225,1.26227,30.56,1.26239,1.2624,1.26237,1.26239,43.27,True
'2018-12-13T04:14:00',1.26228,1.26242,1.26228,1.26239,42.03,1.26241,1.26251,1.26241,1.2625,58.84,True
'2018-12-13T04:15:00',1.26239,1.26255,1.26238,1.2624,42.49,1.2625,1.26266,1.2625,1.2625,56.26,False
'2018-12-13T04:16:00',1.26239,1.2624,1.26238,1.26238,12.24,1.2625,1.2625,1.26249,1.2625,24.09,False
'2018-12-13T04:17:00',1.26238,1.26238,1.26219,1.26221,68.22,1.2625,1.2625,1.26224,1.26229,79.02,True
'2018-12-13T04:18:00',1.26221,1.26223,1.26221,1.26222,38.91,1.26231,1.26233,1.26231,1.26231,44.91,False
'2018-12-13T04:19:00',1.26222,1.26222,1.2622,1.2622,25.84,1.2623,1.26232,1.2623,1.26231,22.87,True
'2018-12-13T04:20:00',1.2622,1.26227,1.26219,1.26227,45.05,1.26231,1.26235,1.26229,1.26235,47.96,False
'2018-12-13T04:21:00',1.26226,1.26227,1.2622,1.26221,39.74,1.26235,1.26235,1.26229,1.26231,44.15,True
'2018-12-13T04:22:00',1.26221,1.26222,1.2622,1.26222,9.0,1.26231,1.26232,1.26231,1.26231,16.55,True
'2018-12-13T04:23:00',1.26223,1.26229,1.26221,1.26222,47.63,1.26231,1.26236,1.2623,1.26232,60.67,False
'2018-12-13T04:24:00',1.26222,1.26222,1.26219,1.26221,36.82,1.26232,1.26232,1.26231,1.26232,55.14,False
'2018-12-13T04:25:00',1.2622,1.26222,1.2622,1.2622,17.25,1.26231,1.26231,1.2623,1.2623,24.86,True
'2018-12-13T04:26:00',1.2622,1.26221,1.2622,1.26221,18.94,1.26231,1.26231,1.26229,1.2623,28.67,True
'2018-12-13T04:27:00',1.26224,1.26229,1.2622,1.26229,66.12,1.26233,1.26238,1.2623,1.26238,80.3,True
'2018-12-13T04:28:00',1.26229,1.26231,1.26226,1.26229,76.61,1.2624,1.26241,1.26234,1.26239,64.71,False
'2018-12-13T04:29:00',1.26229,1.26237,1.26228,1.26229,51.63,1.2624,1.26245,1.26238,1.26238,49.03,False
'2018-12-13T04:30:00',1.26229,1.26229,1.26218,1.26218,64.96,1.2624,1.2624,1.26229,1.26229,61.91,False
'2018-12-13T04:31:00',1.26218,1.2622,1.2621,1.26213,49.56,1.2623,1.26231,1.2622,1.26225,43.03,True
'2018-12-13T04:32:00',1.26213,1.26252,1.26209,1.26252,82.12,1.26225,1.26261,1.2622,1.26261,66.71,False
'2018-12-13T04:33:00',1.26252,1.26256,1.26229,1.2623,58.41,1.26263,1.26266,1.2624,1.26242,69.65,True
'2018-12-13T04:34:00',1.26229,1.26239,1.26229,1.26239,51.32,1.26242,1.26247,1.2624,1.26247,43.19,False
'2018-12-13T04:35:00',1.26239,1.2624,1.26233,1.26233,49.47,1.26247,1.26248,1.26242,1.26243,61.82,True
'2018-12-13T04:36:00',1.26233,1.26236,1.26231,1.26236,39.74,1.26243,1.26245,1.2624,1.26245,56.93,False
'2018-12-13T04:37:00',1.26236,1.26236,1.26216,1.26216,29.71,1.26245,1.26245,1.26226,1.26226,38.09,True
'2018-12-13T04:38:00',1.26216,1.26219,1.26216,1.26218,18.25,1.26226,1.26227,1.26225,1.26226,15.62,False
'2018-12-13T04:39:00',1.26218,1.26218,1.2621,1.26217,29.6,1.26226,1.26227,1.2622,1.26226,32.55,False
'2018-12-13T04:40:00',1.26217,1.26217,1.26209,1.26211,54.54,1.26227,1.26227,1.26217,1.2622,56.54,True
'2018-12-13T04:41:00',1.26213,1.26216,1.26211,1.26216,38.4,1.26219,1.26226,1.26218,1.26225,33.3,False
'2018-12-13T04:42:00',1.26216,1.26216,1.26208,1.2621,47.34,1.26226,1.26226,1.26217,1.26218,47.88,True
'2018-12-13T04:43:00',1.2621,1.26212,1.26208,1.26211,31.63,1.26218,1.26221,1.26217,1.26219,36.3,True
'2018-12-13T04:44:00',1.26212,1.26217,1.26208,1.26215,55.55,1.2622,1.26226,1.26219,1.26226,55.65,False
'2018-12-13T04:45:00',1.26215,1.26215,1.26195,1.26204,89.99,1.26225,1.26225,1.26204,1.26217,119.1,True
'2018-12-13T04:46:00',1.2621,1.26221,1.26208,1.26208,97.44,1.2622,1.26232,1.2622,1.26221,120.15,True
'2018-12-13T04:47:00',1.26208,1.26209,1.26208,1.26209,20.21,1.26221,1.26221,1.2622,1.26221,29.85,False
'2018-12-13T04:48:00',1.26209,1.26211,1.26208,1.26208,25.2,1.26221,1.26222,1.26221,1.26221,44.47,False
'2018-12-13T04:49:00',1.26208,1.26209,1.26205,1.26205,20.21,1.26221,1.26221,1.26213,1.26213,25.2,False
'2018-12-13T04:50:00',1.26203,1.26206,1.26189,1.26189,58.15,1.26214,1.26216,1.262,1.26201,56.2,True
'2018-12-13T04:51:00',1.26189,1.26197,1.26182,1.26193,57.37,1.26201,1.26205,1.26194,1.26204,56.01,False
'2018-12-13T04:52:00',1.26193,1.26193,1.2618,1.2618,36.55,1.26205,1.26205,1.26191,1.26191,34.95,False
'2018-12-13T04:53:00',1.26181,1.26181,1.26179,1.26179,62.82,1.26191,1.26192,1.26188,1.26188,51.5,False
'2018-12-13T04:54:00',1.26179,1.26181,1.26168,1.26171,82.37,1.26188,1.26189,1.26178,1.26178,84.92,True
'2018-12-13T04:55:00',1.26167,1.26174,1.26167,1.2617,114.99,1.26179,1.26184,1.26178,1.26181,143.39,False
'2018-12-13T04:56:00',1.2617,1.2617,1.26167,1.26167,55.26,1.26181,1.26181,1.26178,1.2618,60.28,True
'2018-12-13T04:57:00',1.26167,1.26169,1.26167,1.26168,54.25,1.26178,1.26179,1.26178,1.26179,43.83,True
'2018-12-13T04:58:00',1.26169,1.26176,1.26167,1.26169,58.83,1.2618,1.26187,1.26179,1.26179,54.34,True
'2018-12-13T04:59:00',1.2617,1.2619,1.26165,1.26187,105.38,1.26179,1.26202,1.26176,1.26199,92.97,False
'2018-12-13T05:00:00',1.26186,1.26187,1.26153,1.26156,120.53,1.26196,1.26198,1.26159,1.26167,115.6,False
'2018-12-13T05:01:00',1.26155,1.26157,1.26146,1.26149,67.9,1.26165,1.26168,1.2615,1.26158,56.38,False
'2018-12-13T05:02:00',1.26147,1.26149,1.26145,1.26145,55.9,1.26158,1.26158,1.26151,1.26154,32.92,True
'2018-12-13T05:03:00',1.26146,1.26148,1.26144,1.26148,98.47,1.26154,1.26158,1.26152,1.26157,66.44,True
'2018-12-13T05:04:00',1.26149,1.26152,1.26148,1.26149,38.93,1.26158,1.26161,1.26158,1.2616,39.49,False
'2018-12-13T05:05:00',1.26149,1.2615,1.26146,1.26149,42.56,1.2616,1.2616,1.26157,1.26159,44.43,False
'2018-12-13T05:06:00',1.2615,1.26151,1.26138,1.2614,101.45,1.26159,1.26159,1.26147,1.26147,69.25,True
'2018-12-13T05:07:00',1.26139,1.26148,1.2613,1.26148,25.6,1.26148,1.26159,1.26141,1.26159,34.6,False
'2018-12-13T05:08:00',1.26148,1.26148,1.26141,1.26141,37.99,1.26159,1.2616,1.2615,1.26152,57.52,False
'2018-12-13T05:09:00',1.26141,1.26142,1.26135,1.26139,98.48,1.26152,1.26152,1.26141,1.26149,102.55,False
'2018-12-13T05:10:00',1.26138,1.26141,1.26128,1.26129,64.3,1.26148,1.26149,1.26137,1.26139,65.19,True
'2018-12-13T05:11:00',1.26128,1.26143,1.2612,1.26134,144.37,1.26138,1.26149,1.26129,1.26145,205.96,False
'2018-12-13T05:12:00',1.26134,1.26134,1.26107,1.26107,72.9,1.26144,1.26144,1.26118,1.2612,58.41,False
'2018-12-13T05:13:00',1.26107,1.26108,1.26098,1.26101,85.26,1.26119,1.26119,1.26109,1.26114,71.18,False
'2018-12-13T05:14:00',1.26105,1.26106,1.26097,1.26097,74.89,1.26114,1.26116,1.26109,1.26109,63.48,True
'2018-12-13T05:15:00',1.26098,1.26129,1.26097,1.26128,68.48,1.2611,1.26139,1.26109,1.26139,65.15,True
'2018-12-13T05:16:00',1.26129,1.26144,1.26127,1.26142,60.73,1.26139,1.26152,1.26137,1.26152,72.14,True
'2018-12-13T05:17:00',1.26142,1.26154,1.26139,1.26152,63.81,1.26152,1.26164,1.26147,1.26164,66.2,True
'2018-12-13T05:18:00',1.26153,1.26163,1.26151,1.26163,50.48,1.26162,1.26172,1.26162,1.2617,59.54,True
'2018-12-13T05:19:00',1.26163,1.26187,1.26162,1.26185,118.77,1.26173,1.26197,1.26173,1.26193,145.37,False
'2018-12-13T05:20:00',1.26184,1.26186,1.26135,1.26136,100.63,1.26193,1.26193,1.26146,1.26148,123.2,False
'2018-12-13T05:21:00',1.26136,1.26142,1.26124,1.26126,85.12,1.26146,1.2615,1.26134,1.26135,77.18,True
'2018-12-13T05:22:00',1.26125,1.26137,1.26125,1.26137,91.51,1.26135,1.26147,1.26133,1.26145,50.02,True
'2018-12-13T05:23:00',1.26137,1.26159,1.26137,1.26156,75.41,1.26147,1.2617,1.26145,1.26166,75.51,False
'2018-12-13T05:24:00',1.26156,1.26163,1.26138,1.26148,110.51,1.26166,1.26173,1.26148,1.26157,124.44,True
'2018-12-13T05:25:00',1.26148,1.26162,1.26146,1.26161,71.98,1.26153,1.26172,1.26152,1.2617,76.14,True
'2018-12-13T05:26:00',1.26162,1.26167,1.2616,1.26163,80.16,1.2617,1.26173,1.26168,1.26169,84.96,False
'2018-12-13T05:27:00',1.26161,1.26161,1.26146,1.26157,68.29,1.26169,1.26169,1.26153,1.26166,70.03,True
'2018-12-13T05:28:00',1.26157,1.26168,1.26157,1.26168,23.93,1.26166,1.26176,1.26166,1.26176,29.53,False
'2018-12-13T05:29:00',1.26168,1.26169,1.26156,1.26156,31.68,1.26176,1.26176,1.26164,1.26165,25.26,True
'2018-12-13T05:30:00',1.26156,1.26162,1.2615,1.2616,52.86,1.26165,1.26169,1.26162,1.26167,58.79,False
'2018-12-13T05:31:00',1.26161,1.26161,1.26149,1.26153,43.0,1.26167,1.26168,1.26159,1.26163,44.68,True
'2018-12-13T05:32:00',1.26151,1.26157,1.2615,1.26157,40.33,1.26161,1.26168,1.2616,1.26163,36.21,True
'2018-12-13T05:33:00',1.26156,1.2616,1.26156,1.26159,16.0,1.26163,1.26168,1.26163,1.26168,16.1,False
'2018-12-13T05:34:00',1.2616,1.2616,1.26158,1.26158,12.82,1.26168,1.26168,1.26164,1.26164,11.0,True
'2018-12-13T05:35:00',1.26158,1.26159,1.26152,1.26159,29.05,1.26164,1.26169,1.26162,1.26169,34.39,True
'2018-12-13T05:36:00',1.2616,1.2616,1.26158,1.26159,19.01,1.2617,1.26171,1.26168,1.26171,33.06,True
'2018-12-13T05:37:00',1.26159,1.26162,1.26158,1.26162,13.44,1.2617,1.26171,1.26169,1.26171,19.9,False
'2018-12-13T05:38:00',1.26159,1.2616,1.26158,1.26159,25.25,1.2617,1.2617,1.26167,1.26169,32.98,True
'2018-12-13T05:39:00',1.26158,1.2617,1.26158,1.26169,49.46,1.26169,1.26181,1.26167,1.26181,41.88,False
'2018-12-13T05:40:00',1.26169,1.26169,1.26158,1.26158,65.18,1.26179,1.26179,1.26167,1.26168,53.51,False
'2018-12-13T05:41:00',1.26158,1.26179,1.26156,1.26158,91.44,1.26167,1.26189,1.26165,1.26168,83.67,True
'2018-12-13T05:42:00',1.26157,1.26164,1.26156,1.26161,36.47,1.26168,1.26173,1.26167,1.26172,39.06,True
'2018-12-13T05:43:00',1.26161,1.26165,1.26158,1.26163,58.67,1.26172,1.26173,1.2617,1.26172,65.33,True
'2018-12-13T05:44:00',1.2616,1.26173,1.26159,1.26171,70.15,1.26172,1.26181,1.26172,1.26181,82.86,False
'2018-12-13T05:45:00',1.26172,1.26172,1.26166,1.26166,35.22,1.26181,1.26181,1.26172,1.26177,33.72,False
'2018-12-13T05:46:00',1.26158,1.26168,1.26158,1.26163,36.02,1.26169,1.26173,1.26169,1.26172,35.47,False
'2018-12-13T05:47:00',1.26164,1.26165,1.26142,1.26147,75.62,1.26172,1.26173,1.26152,1.26159,63.42,False
'2018-12-13T05:48:00',1.26147,1.26148,1.26127,1.26137,63.3,1.26158,1.2616,1.26138,1.26147,70.16,False
'2018-12-13T05:49:00',1.26138,1.26138,1.26126,1.26128,24.12,1.26145,1.26145,1.26136,1.26137,24.23,False
'2018-12-13T05:50:00',1.26128,1.26129,1.26127,1.26128,19.75,1.26135,1.26139,1.26132,1.26137,21.49,False
'2018-12-13T05:51:00',1.26128,1.26128,1.26125,1.26128,30.11,1.26137,1.26138,1.26131,1.26135,33.99,True
'2018-12-13T05:52:00',1.26128,1.26138,1.26127,1.26137,26.01,1.26136,1.26143,1.26134,1.26143,19.37,True
'2018-12-13T05:53:00',1.26138,1.26138,1.26133,1.26137,28.02,1.26142,1.26146,1.26142,1.26144,25.36,True
'2018-12-13T05:54:00',1.26137,1.26138,1.26137,1.26138,28.38,1.26143,1.26149,1.26143,1.26147,27.62,False
'2018-12-13T05:55:00',1.26138,1.26138,1.26126,1.26126,35.62,1.26148,1.26148,1.26136,1.26136,39.58,True
'2018-12-13T05:56:00',1.26126,1.26129,1.26123,1.26129,52.57,1.26136,1.26137,1.26132,1.26136,61.41,False
'2018-12-13T05:57:00',1.26129,1.26129,1.2612,1.2612,90.91,1.26134,1.26137,1.26127,1.2613,99.66,False
'2018-12-13T05:58:00',1.26124,1.26124,1.26105,1.26106,91.74,1.26131,1.26133,1.26116,1.26116,120.17,True
'2018-12-13T05:59:00',1.26106,1.2611,1.26105,1.26106,63.55,1.26116,1.26118,1.26116,1.26117,81.04,True
'2018-12-13T06:00:00',1.26106,1.26149,1.26106,1.26142,87.05,1.26117,1.26158,1.26117,1.26152,122.44,False
'2018-12-13T06:01:00',1.26143,1.26143,1.26139,1.2614,43.56,1.26152,1.26155,1.26151,1.26152,52.58,True
'2018-12-13T06:02:00',1.26139,1.26164,1.26139,1.26144,59.07,1.26153,1.26171,1.26152,1.26152,68.88,True
'2018-12-13T06:03:00',1.26146,1.26159,1.26143,1.26159,67.87,1.26152,1.26171,1.26152,1.26171,85.26,True
'2018-12-13T06:04:00',1.26159,1.26179,1.26158,1.26175,69.43,1.2617,1.26188,1.26168,1.26187,73.63,True
'2018-12-13T06:05:00',1.26175,1.26189,1.26171,1.26186,70.92,1.26188,1.26201,1.2618,1.26195,89.54,True
'2018-12-13T06:06:00',1.26186,1.26188,1.26172,1.26188,105.78,1.26195,1.26197,1.26181,1.26194,107.93,True
'2018-12-13T06:07:00',1.26188,1.262,1.26187,1.26196,45.72,1.26195,1.26208,1.26194,1.26205,49.89,True
'2018-12-13T06:08:00',1.26196,1.26201,1.26196,1.26199,37.07,1.26205,1.2621,1.26204,1.26206,31.17,False
'2018-12-13T06:09:00',1.26199,1.26204,1.2619,1.26194,23.18,1.26209,1.26213,1.26198,1.26198,26.37,True
'2018-12-13T06:10:00',1.26193,1.26215,1.26193,1.26215,54.77,1.26198,1.26222,1.26198,1.26218,63.29,False
'2018-12-13T06:11:00',1.26211,1.26212,1.26202,1.26202,44.24,1.26218,1.26222,1.26209,1.2621,40.91,False
'2018-12-13T06:12:00',1.26202,1.26202,1.26179,1.26183,58.1,1.26207,1.26208,1.26188,1.26192,60.89,False
'2018-12-13T06:13:00',1.26181,1.26184,1.26172,1.26172,33.04,1.26192,1.26192,1.26177,1.26177,39.24,False
'2018-12-13T06:14:00',1.26172,1.26172,1.26165,1.26165,38.94,1.26178,1.26178,1.26172,1.26173,29.0,True
'2018-12-13T06:15:00',1.26165,1.2618,1.26165,1.26179,51.65,1.26173,1.26188,1.26172,1.26187,51.62,False
'2018-12-13T06:16:00',1.26179,1.26179,1.2617,1.26171,30.29,1.26188,1.26188,1.2618,1.2618,37.48,False
'2018-12-13T06:17:00',1.2617,1.2617,1.26152,1.26152,86.25,1.26181,1.26181,1.2616,1.2616,75.93,False
'2018-12-13T06:18:00',1.2615,1.2615,1.26143,1.26145,32.21,1.2616,1.2616,1.26153,1.26154,28.34,True
'2018-12-13T06:19:00',1.26145,1.26159,1.26145,1.26159,42.69,1.26156,1.26169,1.26156,1.26168,34.72,True
'2018-12-13T06:20:00',1.26159,1.26166,1.26159,1.26166,26.94,1.26169,1.26175,1.26168,1.26175,22.62,True
'2018-12-13T06:21:00',1.26166,1.2617,1.26165,1.26169,35.22,1.26176,1.26181,1.26174,1.26179,33.48,False
'2018-12-13T06:22:00',1.26169,1.2617,1.26165,1.2617,38.86,1.26178,1.26179,1.26173,1.26175,40.4,True
'2018-12-13T06:23:00',1.26169,1.26181,1.26169,1.26179,32.31,1.26174,1.26188,1.26174,1.26188,25.86,True
'2018-12-13T06:24:00',1.26179,1.26209,1.26176,1.26202,44.87,1.26188,1.26215,1.26186,1.26214,49.03,False
'2018-12-13T06:25:00',1.26201,1.26209,1.26198,1.26198,63.36,1.26212,1.2622,1.26207,1.26207,59.82,False
'2018-12-13T06:26:00',1.26198,1.26198,1.26188,1.26188,17.09,1.26207,1.26207,1.26195,1.26195,15.46,False
'2018-12-13T06:27:00',1.26187,1.26187,1.26186,1.26186,33.23,1.26195,1.26197,1.26195,1.26195,19.61,False
'2018-12-13T06:28:00',1.26186,1.26186,1.26178,1.2618,9.26,1.26195,1.26195,1.26189,1.2619,8.55,False
'2018-12-13T06:29:00',1.2618,1.26181,1.26177,1.26177,24.48,1.2619,1.26191,1.26187,1.26187,31.28,False
'2018-12-13T06:30:00',1.26177,1.26177,1.26152,1.26171,77.42,1.26186,1.26186,1.26162,1.2618,71.91,True
'2018-12-13T06:31:00',1.26169,1.2617,1.26169,1.2617,20.84,1.2618,1.26184,1.2618,1.26184,19.8,True
'2018-12-13T06:32:00',1.2617,1.26182,1.2617,1.26181,66.23,1.26184,1.26195,1.26183,1.26193,53.59,True
'2018-12-13T06:33:00',1.26181,1.26213,1.26179,1.26203,80.51,1.26193,1.26221,1.2619,1.26214,75.19,False
'2018-12-13T06:34:00',1.26204,1.26204,1.26197,1.26197,22.85,1.26214,1.26216,1.26208,1.26208,18.19,False
'2018-12-13T06:35:00',1.26197,1.26197,1.26184,1.26185,45.06,1.26209,1.2621,1.26195,1.26195,33.61,True
'2018-12-13T06:36:00',1.26184,1.26186,1.26182,1.26186,29.35,1.26195,1.26196,1.26193,1.26196,18.74,True
'2018-12-13T06:37:00',1.26188,1.26191,1.26187,1.26187,25.37,1.26199,1.26203,1.26197,1.26199,20.13,False
'2018-12-13T06:38:00',1.26187,1.26189,1.26182,1.26183,36.84,1.26198,1.262,1.26194,1.26194,34.1,False
'2018-12-13T06:39:00',1.26182,1.26183,1.26178,1.26178,16.12,1.26189,1.2619,1.26188,1.26188,12.69,True
'2018-12-13T06:40:00',1.26178,1.2618,1.26178,1.2618,17.05,1.26188,1.2619,1.26188,1.26189,13.94,True
'2018-12-13T06:41:00',1.2618,1.26187,1.26179,1.26187,15.89,1.2619,1.26198,1.26189,1.26198,11.62,False
'2018-12-13T06:42:00',1.26187,1.26187,1.26186,1.26187,16.54,1.26198,1.26198,1.26193,1.26193,11.44,False
'2018-12-13T06:43:00',1.26185,1.26186,1.26184,1.26186,8.25,1.26193,1.26196,1.26191,1.26195,8.75,False
'2018-12-13T06:44:00',1.26186,1.26186,1.26174,1.26174,41.41,1.26195,1.26197,1.26185,1.26185,46.46,False
'2018-12-13T06:45:00',1.26173,1.26173,1.26164,1.26166,41.49,1.26184,1.26184,1.26175,1.26177,24.69,True
'2018-12-13T06:46:00',1.26166,1.26188,1.26166,1.26188,33.97,1.26177,1.26198,1.26177,1.26197,40.43,True
'2018-12-13T06:47:00',1.26188,1.26199,1.26187,1.26193,109.31,1.26198,1.26211,1.26198,1.26206,82.54,False
'2018-12-13T06:48:00',1.26192,1.26192,1.26186,1.26187,66.86,1.26206,1.26206,1.26192,1.26193,61.75,False
'2018-12-13T06:49:00',1.26187,1.26188,1.26177,1.26177,37.0,1.26194,1.262,1.26187,1.26189,51.28,False
'2018-12-13T06:50:00',1.26176,1.26176,1.26165,1.26166,39.4,1.26185,1.26185,1.26176,1.26177,34.51,True
'2018-12-13T06:51:00',1.26165,1.26177,1.26164,1.26173,63.82,1.26177,1.26189,1.26176,1.26182,51.39,False
'2018-12-13T06:52:00',1.26174,1.26174,1.2617,1.2617,38.51,1.26182,1.26187,1.26182,1.26183,39.15,False
'2018-12-13T06:53:00',1.2617,1.26172,1.26169,1.26169,29.25,1.26183,1.26183,1.26181,1.26181,15.86,False
'2018-12-13T06:54:00',1.26169,1.26169,1.26167,1.26169,31.67,1.26181,1.26181,1.2618,1.2618,38.57,False
'2018-12-13T06:55:00',1.26167,1.26167,1.2613,1.26131,77.6,1.26176,1.26176,1.26143,1.26146,76.12,True
'2018-12-13T06:56:00',1.26131,1.26138,1.26129,1.26135,81.73,1.26146,1.26149,1.26138,1.26148,80.88,True
'2018-12-13T06:57:00',1.26135,1.26138,1.2613,1.26138,49.72,1.26148,1.26148,1.26142,1.26147,65.21,True
'2018-12-13T06:58:00',1.26138,1.26152,1.26137,1.26149,54.63,1.26147,1.26162,1.26147,1.26162,55.19,True
'2018-12-13T06:59:00',1.26151,1.26168,1.26151,1.26167,104.46,1.26163,1.2618,1.26162,1.26179,140.66,False
'2018-12-13T07:00:00',1.26167,1.2617,1.26149,1.26149,38.65,1.26181,1.26181,1.2616,1.2616,51.36,True
'2018-12-13T07:01:00',1.26149,1.26159,1.26148,1.26159,55.32,1.26158,1.26166,1.26158,1.26164,71.43,True
'2018-12-13T07:02:00',1.26158,1.26174,1.26157,1.26169,76.48,1.26163,1.26186,1.26163,1.2618,94.58,False
'2018-12-13T07:03:00',1.26169,1.2617,1.2616,1.2616,41.42,1.26179,1.26181,1.26171,1.26171,68.73,True
'2018-12-13T07:04:00',1.2616,1.26179,1.26158,1.26178,57.64,1.26171,1.2619,1.2617,1.2619,52.59,True
'2018-12-13T07:05:00',1.26178,1.26191,1.26177,1.26188,126.52,1.2619,1.26202,1.26189,1.26202,98.73,False
'2018-12-13T07:06:00',1.26187,1.26193,1.26181,1.26186,66.38,1.262,1.26201,1.26193,1.26198,66.25,True
'2018-12-13T07:07:00',1.26187,1.26201,1.26187,1.26194,79.1,1.26199,1.26211,1.26199,1.26208,89.86,True
'2018-12-13T07:08:00',1.26196,1.2622,1.26174,1.2622,166.01,1.26209,1.26232,1.26188,1.26231,170.75,True
'2018-12-13T07:09:00',1.2622,1.26246,1.26216,1.26241,89.84,1.26231,1.26251,1.26223,1.2625,113.73,True
'2018-12-13T07:10:00',1.2624,1.26242,1.26239,1.26241,32.0,1.26252,1.26252,1.26249,1.26251,55.66,True
'2018-12-13T07:11:00',1.26241,1.26253,1.26241,1.2625,28.19,1.2625,1.26261,1.2625,1.26261,32.34,False
'2018-12-13T07:12:00',1.2625,1.26251,1.26238,1.26248,98.99,1.26261,1.26261,1.2625,1.2626,93.98,True
'2018-12-13T07:13:00',1.26248,1.26259,1.26237,1.26253,73.43,1.2626,1.26268,1.26247,1.26262,63.5,True
'2018-12-13T07:14:00',1.26254,1.2626,1.26253,1.2626,66.01,1.26262,1.2627,1.26262,1.26269,70.49,False
'2018-12-13T07:15:00',1.2626,1.2626,1.26199,1.26213,147.27,1.2627,1.2627,1.26208,1.26226,138.11,False
'2018-12-13T07:16:00',1.26213,1.26213,1.26201,1.26202,110.79,1.26226,1.26226,1.26214,1.26216,75.48,True
'2018-12-13T07:17:00',1.26203,1.26215,1.26203,1.26214,92.26,1.26216,1.26229,1.26216,1.26229,80.6,True
'2018-12-13T07:18:00',1.26214,1.26218,1.26211,1.26218,156.39,1.26229,1.26231,1.26226,1.2623,156.03,False
'2018-12-13T07:19:00',1.26218,1.26228,1.26211,1.26216,141.27,1.2623,1.26239,1.26225,1.2623,148.26,False
'2018-12-13T07:20:00',1.26215,1.26224,1.26213,1.26217,107.67,1.26229,1.26238,1.26226,1.26228,140.46,False
'2018-12-13T07:21:00',1.26217,1.26217,1.26208,1.26213,92.07,1.26228,1.26228,1.26222,1.26225,111.59,True
'2018-12-13T07:22:00',1.26213,1.26219,1.26211,1.26218,45.99,1.26226,1.2623,1.26224,1.26227,41.66,True
'2018-12-13T07:23:00',1.26218,1.26277,1.26218,1.26274,143.58,1.26227,1.26284,1.26227,1.26282,162.41,False
'2018-12-13T07:24:00',1.26276,1.26286,1.26254,1.26255,51.5,1.26283,1.2629,1.26261,1.26265,70.75,False
'2018-12-13T07:25:00',1.26256,1.26257,1.26237,1.26239,111.61,1.26267,1.26268,1.26246,1.2625,127.15,False
'2018-12-13T07:26:00',1.26239,1.26246,1.26231,1.26239,94.38,1.26249,1.26258,1.26241,1.26247,75.25,False
'2018-12-13T07:27:00',1.26238,1.26238,1.26229,1.26231,84.99,1.26247,1.26248,1.2624,1.26241,60.06,False
'2018-12-13T07:28:00',1.26231,1.26232,1.26218,1.26222,71.5,1.26242,1.26242,1.26227,1.26231,55.45,True
'2018-12-13T07:29:00',1.26222,1.2624,1.26222,1.26238,61.5,1.26231,1.26249,1.26231,1.26249,67.95,False
'2018-12-13T07:30:00',1.26238,1.26238,1.2623,1.26236,64.8,1.26248,1.26249,1.2624,1.26247,66.24,True
'2018-12-13T07:31:00',1.2624,1.26247,1.26235,1.26245,69.78,1.26249,1.26255,1.26247,1.26255,69.22,False
'2018-12-13T07:32:00',1.26242,1.26242,1.2624,1.26242,50.17,1.26253,1.26253,1.26248,1.2625,41.62,False
'2018-12-13T07:33:00',1.26242,1.26242,1.26234,1.2624,53.76,1.2625,1.26252,1.26245,1.26251,39.62,True
'2018-12-13T07:34:00',1.2624,1.26256,1.26239,1.26255,66.8,1.26251,1.26267,1.2625,1.26266,66.24,False
'2018-12-13T07:35:00',1.26255,1.26255,1.26252,1.26252,55.46,1.26267,1.26267,1.26263,1.26264,58.99,True
'2018-12-13T07:36:00',1.26252,1.26261,1.26251,1.2626,63.53,1.26264,1.26272,1.26264,1.2627,44.48,True
'2018-12-13T07:37:00',1.26261,1.26269,1.2626,1.26263,38.02,1.2627,1.26279,1.2627,1.26271,28.64,False
'2018-12-13T07:38:00',1.26261,1.26261,1.26259,1.26259,48.74,1.26271,1.26272,1.26266,1.26271,51.46,False
'2018-12-13T07:39:00',1.2626,1.2626,1.26251,1.26251,80.56,1.26271,1.26271,1.2626,1.2626,60.07,True
'2018-12-13T07:40:00',1.26251,1.26254,1.26251,1.26252,52.38,1.26261,1.26264,1.26259,1.26262,49.07,True
'2018-12-13T07:41:00',1.26253,1.2626,1.26251,1.26254,62.58,1.26263,1.26267,1.26261,1.26263,58.26,False
'2018-12-13T07:42:00',1.26252,1.26256,1.26251,1.26253,76.91,1.26262,1.26264,1.26262,1.26262,69.14,False
'2018-12-13T07:43:00',1.26253,1.26256,1.26241,1.26245,90.26,1.26262,1.26265,1.26251,1.26253,61.54,False
'2018-12-13T07:44:00',1.26245,1.26245,1.26237,1.26239,68.59,1.26253,1.26253,1.26248,1.2625,35.97,False
'2018-12-13T07:45:00',1.2624,1.2624,1.2612,1.26127,183.48,1.26251,1.26251,1.26131,1.26137,163.64,True
'2018-12-13T07:46:00',1.26127,1.26161,1.26126,1.26161,66.27,1.26138,1.26172,1.26137,1.26172,75.84,True
'2018-12-13T07:47:00',1.26168,1.2618,1.26168,1.26178,31.75,1.26174,1.26191,1.26174,1.2619,45.83,True
'2018-12-13T07:48:00',1.26178,1.26211,1.26175,1.26209,56.04,1.26191,1.26223,1.26188,1.26222,78.69,True
'2018-12-13T07:49:00',1.26209,1.2622,1.26209,1.2622,71.26,1.26223,1.26231,1.26221,1.26231,92.91,False
'2018-12-13T07:50:00',1.2622,1.2622,1.26212,1.26218,51.27,1.2623,1.2623,1.26222,1.26228,58.06,True
'2018-12-13T07:51:00',1.26219,1.26222,1.26218,1.2622,32.47,1.26229,1.26231,1.26228,1.2623,39.43,False
'2018-12-13T07:52:00',1.26221,1.26223,1.26206,1.26207,93.19,1.2623,1.26232,1.26217,1.26218,91.67,False
'2018-12-13T07:53:00',1.26208,1.2621,1.26205,1.26205,57.57,1.26219,1.2622,1.26218,1.26218,39.49,False
'2018-12-13T07:54:00',1.26204,1.26205,1.262,1.262,65.66,1.26217,1.26218,1.26213,1.26215,70.65,False
'2018-12-13T07:55:00',1.26201,1.26204,1.26197,1.26199,136.8,1.26215,1.26216,1.26208,1.26212,103.88,False
'2018-12-13T07:56:00',1.26199,1.26201,1.26199,1.26199,93.95,1.26212,1.26214,1.26209,1.26209,51.59,True
'2018-12-13T07:57:00',1.26199,1.262,1.26199,1.262,13.56,1.26209,1.26211,1.26208,1.2621,10.0,True
'2018-12-13T07:58:00',1.26199,1.26202,1.26198,1.26201,43.22,1.26209,1.26215,1.26209,1.26212,29.62,False
'2018-12-13T07:59:00',1.26202,1.26206,1.26189,1.2619,100.42,1.26212,1.26214,1.26197,1.26197,84.0,False
'2018-12-13T08:00:00',1.2619,1.26202,1.26166,1.26166,97.54,1.26198,1.26213,1.26177,1.26177,78.22,True
'2018-12-13T08:01:00',1.26166,1.26187,1.26166,1.26187,73.77,1.26177,1.26198,1.26177,1.26198,56.89,True
'2018-12-13T08:02:00',1.26187,1.26199,1.26187,1.26198,33.04,1.26198,1.2621,1.26196,1.2621,24.98,True
'2018-12-13T08:03:00',1.26198,1.26263,1.26198,1.26239,183.5,1.2621,1.26274,1.2621,1.2625,186.18,True
'2018-12-13T08:04:00',1.26239,1.26244,1.26237,1.2624,111.06,1.2625,1.26254,1.26248,1.26252,59.18,True
'2018-12-13T08:05:00',1.26242,1.26264,1.26239,1.26264,121.06,1.26251,1.26271,1.26249,1.26271,144.81,False
'2018-12-13T08:06:00',1.26264,1.26271,1.26239,1.26239,112.27,1.26271,1.26277,1.26249,1.26249,162.81,True
'2018-12-13T08:07:00',1.26239,1.26252,1.26238,1.26252,124.06,1.26251,1.26258,1.26247,1.26257,213.44,True
'2018-12-13T08:08:00',1.26254,1.2627,1.2625,1.26261,132.15,1.26258,1.26278,1.26258,1.26272,199.13,True
'2018-12-13T08:09:00',1.26264,1.26269,1.26251,1.26263,188.19,1.26272,1.26276,1.26261,1.26273,168.49,True
'2018-12-13T08:10:00',1.26265,1.2627,1.2626,1.26269,125.62,1.26272,1.2628,1.26267,1.26278,95.87,False
'2018-12-13T08:11:00',1.26267,1.26267,1.26258,1.26258,41.99,1.26278,1.26278,1.26268,1.26269,29.49,False
'2018-12-13T08:12:00',1.26257,1.26257,1.26185,1.26198,171.21,1.26269,1.26269,1.26192,1.26209,153.13,True
'2018-12-13T08:13:00',1.262,1.26242,1.26193,1.26239,142.47,1.26209,1.26252,1.26205,1.26252,167.81,False
'2018-12-13T08:14:00',1.26239,1.26249,1.26227,1.26229,190.52,1.26251,1.26259,1.26238,1.2624,164.29,False
'2018-12-13T08:15:00',1.2623,1.26246,1.26223,1.26223,105.81,1.26241,1.26256,1.26232,1.26232,98.8,False
'2018-12-13T08:16:00',1.26221,1.26232,1.26216,1.26218,106.31,1.26231,1.2624,1.26224,1.26225,87.83,True
'2018-12-13T08:17:00',1.26218,1.26251,1.26217,1.2625,105.55,1.26227,1.26261,1.26225,1.26261,132.56,True
'2018-12-13T08:18:00',1.26249,1.26267,1.26247,1.26252,78.14,1.2626,1.26277,1.26255,1.2626,88.61,False
'2018-12-13T08:19:00',1.2625,1.26268,1.2624,1.2624,126.58,1.2626,1.26274,1.2625,1.2625,122.49,True
'2018-12-13T08:20:00',1.26249,1.26273,1.26249,1.26267,119.73,1.26251,1.26283,1.26251,1.26276,130.82,True
'2018-12-13T08:21:00',1.26269,1.263,1.26263,1.26291,103.63,1.26276,1.26308,1.2627,1.26301,110.96,True
'2018-12-13T08:22:00',1.26293,1.26332,1.26292,1.26314,159.74,1.26303,1.26341,1.26302,1.26323,172.09,False
'2018-12-13T08:23:00',1.26313,1.26317,1.26298,1.2631,131.2,1.26322,1.26326,1.26309,1.26317,143.75,True
'2018-12-13T08:24:00',1.26311,1.26329,1.26291,1.26329,142.86,1.26317,1.26339,1.263,1.26339,168.52,False
'2018-12-13T08:25:00',1.26329,1.26334,1.26299,1.26299,140.17,1.2634,1.26344,1.26308,1.2631,154.84,True
'2018-12-13T08:26:00',1.263,1.26318,1.263,1.26317,90.54,1.2631,1.26328,1.26309,1.26328,94.81,False
'2018-12-13T08:27:00',1.26317,1.26327,1.26302,1.26302,171.37,1.26327,1.26337,1.26312,1.26313,209.91,True
'2018-12-13T08:28:00',1.26302,1.26317,1.26299,1.26317,170.32,1.26313,1.26327,1.26307,1.26327,169.79,True
'2018-12-13T08:29:00',1.26315,1.26322,1.26303,1.26319,117.25,1.26326,1.26334,1.26311,1.26329,114.58,True
'2018-12-13T08:30:00',1.26321,1.26359,1.26321,1.26355,162.55,1.2633,1.26368,1.2633,1.26363,196.1,False
'2018-12-13T08:31:00',1.26354,1.26361,1.26338,1.26353,132.79,1.26363,1.26368,1.26346,1.26362,196.01,True
'2018-12-13T08:32:00',1.26353,1.26362,1.26351,1.26361,141.73,1.26364,1.26372,1.26361,1.2637,169.73,True
'2018-12-13T08:33:00',1.2636,1.26403,1.26358,1.26403,105.59,1.2637,1.26412,1.26366,1.2641,118.44,True
'2018-12-13T08:34:00',1.26405,1.26469,1.26404,1.26457,182.84,1.2641,1.26475,1.26408,1.26462,235.6,False
'2018-12-13T08:35:00',1.26457,1.26469,1.26431,1.26433,115.13,1.26463,1.26475,1.26439,1.26441,117.91,False
'2018-12-13T08:36:00',1.26433,1.26435,1.26399,1.26408,163.04,1.26442,1.26442,1.26409,1.26417,106.2,True
'2018-12-13T08:37:00',1.26408,1.2642,1.26408,1.2641,64.91,1.26418,1.26428,1.26418,1.26422,55.73,True
'2018-12-13T08:38:00',1.26411,1.26441,1.26408,1.26441,114.83,1.26422,1.2645,1.26418,1.2645,117.27,False
'2018-12-13T08:39:00',1.2644,1.26443,1.26417,1.26417,74.01,1.2645,1.26451,1.26428,1.26428,100.65,True
'2018-12-13T08:40:00',1.26414,1.2643,1.2641,1.26429,90.43,1.26425,1.26441,1.26421,1.2644,119.46,False
'2018-12-13T08:41:00',1.26432,1.26432,1.2641,1.26418,69.56,1.2644,1.26441,1.26422,1.26427,84.62,False
'2018-12-13T08:42:00',1.26419,1.26423,1.26399,1.26403,86.68,1.26428,1.26432,1.26407,1.2641,96.93,True
'2018-12-13T08:43:00',1.26401,1.26416,1.26392,1.26416,119.38,1.2641,1.26427,1.26401,1.26427,128.92,False
'2018-12-13T08:44:00',1.26416,1.26426,1.26399,1.26401,109.36,1.26425,1.26435,1.26411,1.26413,113.55,False
'2018-12-13T08:45:00',1.26404,1.26412,1.26401,1.26401,113.52,1.26415,1.2642,1.26411,1.26411,87.45,True
'2018-12-13T08:46:00',1.26402,1.26404,1.26397,1.26403,90.61,1.26411,1.26414,1.26405,1.26413,87.79,False
'2018-12-13T08:47:00',1.26403,1.26406,1.26399,1.26401,123.67,1.26413,1.26417,1.26408,1.2641,157.06,False
'2018-12-13T08:48:00',1.264,1.26409,1.26391,1.26393,98.82,1.2641,1.26417,1.264,1.26401,124.74,True
'2018-12-13T08:49:00',1.26394,1.2644,1.26391,1.26427,152.08,1.26401,1.2645,1.26401,1.26439,162.64,True
'2018-12-13T08:50:00',1.26428,1.26506,1.26428,1.26506,103.0,1.26439,1.26513,1.26439,1.26513,136.83,True
'2018-12-13T08:51:00',1.26506,1.26581,1.26498,1.26542,152.17,1.26513,1.26593,1.26503,1.26553,182.52,True
'2018-12-13T08:52:00',1.26542,1.26566,1.2654,1.26566,106.59,1.26552,1.26577,1.26547,1.26577,93.98,True
'2018-12-13T08:53:00',1.26566,1.26606,1.26561,1.26589,122.69,1.26576,1.26613,1.26571,1.26597,117.36,False
'2018-12-13T08:54:00',1.26588,1.26588,1.2655,1.2655,68.15,1.26595,1.26595,1.26561,1.26561,63.3,True
'2018-12-13T08:55:00',1.2655,1.26613,1.2654,1.26595,194.5,1.26562,1.26623,1.26551,1.26604,176.14,True
'2018-12-13T08:56:00',1.26599,1.26624,1.26587,1.26597,218.45,1.26605,1.26635,1.26598,1.26605,183.11,False
'2018-12-13T08:57:00',1.26597,1.26597,1.26579,1.26581,136.39,1.26605,1.26607,1.26586,1.26588,94.55,True
'2018-12-13T08:58:00',1.2658,1.26621,1.2658,1.26598,132.47,1.26588,1.2663,1.26588,1.26608,83.13,False
'2018-12-13T08:59:00',1.266,1.26602,1.26567,1.2657,155.42,1.26607,1.2661,1.26576,1.2658,108.0,False
'2018-12-13T09:00:00',1.26569,1.26588,1.26559,1.2656,244.54,1.2658,1.26599,1.26568,1.26569,172.99,True
'2018-12-13T09:01:00',1.26561,1.26578,1.26539,1.26561,160.08,1.26571,1.26589,1.26548,1.2657,128.3,True
'2018-12-13T09:02:00',1.2656,1.26591,1.2656,1.2659,115.44,1.2657,1.26599,1.2657,1.26597,109.79,True
'2018-12-13T09:03:00',1.26591,1.26612,1.26588,1.266,155.08,1.26598,1.26622,1.26596,1.26607,158.91,False
'2018-12-13T09:04:00',1.26601,1.26604,1.2658,1.2658,99.87,1.26607,1.26611,1.2659,1.2659,123.5,False
'2018-12-13T09:05:00',1.2658,1.26589,1.26535,1.26557,271.96,1.26589,1.26598,1.26543,1.26566,249.36,False
'2018-12-13T09:06:00',1.26557,1.26578,1.26536,1.26541,328.6,1.26567,1.26587,1.26544,1.26549,238.05,True
'2018-12-13T09:07:00',1.26542,1.26585,1.26531,1.26542,277.28,1.2655,1.26594,1.26536,1.2655,226.33,False
'2018-12-13T09:08:00',1.26541,1.26541,1.26511,1.26527,174.35,1.2655,1.2655,1.26519,1.26535,137.6,False
'2018-12-13T09:09:00',1.26527,1.26553,1.26439,1.26448,238.92,1.26536,1.2656,1.26446,1.26456,200.72,True
'2018-12-13T09:10:00',1.26448,1.26492,1.26448,1.26471,221.15,1.26456,1.26501,1.26456,1.26481,207.79,True
'2018-12-13T09:11:00',1.26471,1.26513,1.26462,1.2651,249.82,1.26475,1.26522,1.26471,1.26515,270.23,False
'2018-12-13T09:12:00',1.26508,1.26515,1.26489,1.26494,216.47,1.26515,1.26521,1.26497,1.26501,265.33,False
'2018-12-13T09:13:00',1.26492,1.265,1.26474,1.26474,109.41,1.26501,1.2651,1.26483,1.26486,113.88,True
'2018-12-13T09:14:00',1.26475,1.265,1.26475,1.265,108.7,1.26486,1.2651,1.26485,1.2651,125.2,True
'2018-12-13T09:15:00',1.26502,1.26528,1.26493,1.26522,202.26,1.2651,1.26532,1.26504,1.26529,251.64,False
'2018-12-13T09:16:00',1.2652,1.26524,1.26497,1.26498,122.57,1.2653,1.26533,1.26506,1.26508,127.88,True
'2018-12-13T09:17:00',1.26498,1.26524,1.26484,1.2652,118.1,1.26508,1.2653,1.26493,1.2653,98.34,True
'2018-12-13T09:18:00',1.26523,1.26534,1.26522,1.26534,100.62,1.2653,1.26543,1.2653,1.26542,114.44,True
'2018-12-13T09:19:00',1.26536,1.26559,1.26532,1.26548,115.64,1.26542,1.26568,1.26542,1.26558,114.81,True
'2018-12-13T09:20:00',1.26548,1.26562,1.26541,1.2655,159.72,1.26558,1.26571,1.2655,1.26561,119.71,True
'2018-12-13T09:21:00',1.26549,1.26584,1.26547,1.2658,83.5,1.26559,1.26594,1.26557,1.2659,77.3,True
'2018-12-13T09:22:00',1.26582,1.26588,1.2658,1.26582,74.9,1.26591,1.26594,1.26589,1.26591,63.19,True
'2018-12-13T09:23:00',1.26583,1.26604,1.26576,1.26604,88.38,1.26591,1.26613,1.26584,1.26612,82.63,True
'2018-12-13T09:24:00',1.26604,1.26861,1.26604,1.26812,279.15,1.26611,1.26873,1.26611,1.26821,304.56,False
'2018-12-13T09:25:00',1.26811,1.26858,1.2677,1.26785,283.9,1.26821,1.26867,1.26782,1.26797,309.18,False
'2018-12-13T09:26:00',1.26787,1.2679,1.26708,1.26745,235.58,1.26798,1.26802,1.26715,1.2675,218.58,False
'2018-12-13T09:27:00',1.26745,1.26746,1.26718,1.2673,118.93,1.26749,1.26755,1.26724,1.26739,178.72,True
'2018-12-13T09:28:00',1.2673,1.2677,1.26727,1.26737,153.97,1.26739,1.26778,1.26736,1.26744,247.18,False
'2018-12-13T09:29:00',1.26739,1.26739,1.26644,1.26648,220.75,1.26744,1.26744,1.26654,1.26661,263.74,True
'2018-12-13T09:30:00',1.26648,1.26695,1.26642,1.26673,79.51,1.2666,1.26703,1.26652,1.2668,103.36,True
'2018-12-13T09:31:00',1.26673,1.26693,1.26652,1.26693,126.16,1.2668,1.26703,1.26661,1.26701,119.13,False
'2018-12-13T09:32:00',1.26689,1.26694,1.2667,1.26693,90.1,1.26701,1.26702,1.26679,1.26701,79.88,True
'2018-12-13T09:33:00',1.26691,1.26715,1.26672,1.26695,137.21,1.26702,1.26724,1.2668,1.26703,204.85,True
'2018-12-13T09:34:00',1.267,1.26743,1.26691,1.26743,166.18,1.26706,1.26752,1.26697,1.26752,237.74,True
'2018-12-13T09:35:00',1.26742,1.26807,1.26735,1.26799,170.13,1.2675,1.26814,1.26743,1.26805,199.62,False
'2018-12-13T09:36:00',1.26797,1.26808,1.26752,1.26774,180.94,1.26805,1.26815,1.2676,1.26781,223.53,False
'2018-12-13T09:37:00',1.26774,1.26775,1.26719,1.26734,211.76,1.2678,1.2678,1.26728,1.2674,147.68,False
'2018-12-13T09:38:00',1.2673,1.26734,1.26697,1.26698,227.22,1.2674,1.26744,1.26707,1.26709,202.06,False
'2018-12-13T09:39:00',1.26698,1.26699,1.26658,1.26698,262.68,1.26707,1.26708,1.26668,1.26705,223.86,True
'2018-12-13T09:40:00',1.26698,1.26738,1.26694,1.26714,111.93,1.26706,1.26745,1.26702,1.26723,163.07,True
'2018-12-13T09:41:00',1.26713,1.26751,1.26711,1.26741,186.1,1.26722,1.2676,1.26718,1.26749,163.97,True
'2018-12-13T09:42:00',1.26741,1.26751,1.26714,1.26743,177.0,1.2675,1.26759,1.26721,1.2675,204.58,True
'2018-12-13T09:43:00',1.26743,1.26784,1.26734,1.26783,167.86,1.26751,1.26792,1.26744,1.26789,195.33,True
'2018-12-13T09:44:00',1.26783,1.26847,1.26756,1.26842,224.1,1.2679,1.26856,1.26766,1.26853,226.17,False
'2018-12-13T09:45:00',1.26844,1.26855,1.26813,1.26826,221.55,1.26853,1.26863,1.26822,1.26835,169.28,True
'2018-12-13T09:46:00',1.26819,1.26845,1.26816,1.26845,192.0,1.26828,1.26853,1.26823,1.2685,202.31,False
'2018-12-13T09:47:00',1.26848,1.26848,1.26811,1.26812,173.9,1.26852,1.26853,1.26821,1.26821,171.57,False
'2018-12-13T09:48:00',1.26812,1.26829,1.2678,1.2679,168.65,1.26822,1.26833,1.26791,1.26802,206.89,True
'2018-12-13T09:49:00',1.2679,1.26813,1.26777,1.26812,168.51,1.26801,1.26822,1.26788,1.26821,147.04,True
'2018-12-13T09:50:00',1.26811,1.2685,1.26811,1.26849,181.51,1.26821,1.2686,1.26821,1.26859,139.39,False
'2018-12-13T09:51:00',1.26846,1.26846,1.26792,1.26839,165.33,1.26853,1.26853,1.26803,1.26847,188.37,True
'2018-12-13T09:52:00',1.26841,1.26854,1.2684,1.26844,186.57,1.26851,1.26862,1.26849,1.26851,160.79,False
'2018-12-13T09:53:00',1.26844,1.26851,1.26838,1.26841,164.19,1.26853,1.26861,1.26846,1.26851,155.09,False
'2018-12-13T09:54:00',1.26841,1.26849,1.2683,1.2684,156.49,1.26849,1.2686,1.26839,1.26852,154.01,True
'2018-12-13T09:55:00',1.2684,1.26857,1.26837,1.26848,173.12,1.26852,1.26865,1.26844,1.26858,140.5,False
'2018-12-13T09:56:00',1.26846,1.26852,1.26838,1.2684,117.53,1.26856,1.26858,1.26848,1.26851,98.01,False
'2018-12-13T09:57:00',1.2684,1.26842,1.26799,1.26799,115.38,1.26851,1.26851,1.26809,1.2681,115.52,True
'2018-12-13T09:58:00',1.26799,1.26802,1.26797,1.26801,76.73,1.26808,1.26812,1.26806,1.2681,90.15,False
'2018-12-13T09:59:00',1.26801,1.26802,1.26757,1.26757,139.75,1.26811,1.26812,1.26766,1.26766,149.25,True
'2018-12-13T10:00:00',1.26758,1.26787,1.26755,1.26758,123.92,1.26768,1.26796,1.26762,1.26768,121.73,False
'2018-12-13T10:01:00',1.26758,1.26777,1.26756,1.26759,113.05,1.26763,1.26787,1.26762,1.26766,107.06,True
'2018-12-13T10:02:00',1.26759,1.26763,1.26755,1.26761,90.29,1.26767,1.26772,1.2676,1.2677,96.83,False
'2018-12-13T10:03:00',1.26761,1.26761,1.26724,1.26732,117.31,1.26771,1.26772,1.26734,1.26742,122.15,True
'2018-12-13T10:04:00',1.26732,1.2675,1.26719,1.2675,115.16,1.26742,1.26758,1.26724,1.26755,118.05,True
'2018-12-13T10:05:00',1.26752,1.26779,1.26751,1.26773,154.92,1.26759,1.26788,1.26759,1.26781,130.52,False
'2018-12-13T10:06:00',1.26773,1.26795,1.2676,1.26762,125.59,1.26782,1.268,1.26763,1.26772,123.99,False
'2018-12-13T10:07:00',1.26762,1.26762,1.26748,1.26752,155.47,1.2677,1.26773,1.26756,1.2676,71.67,False
'2018-12-13T10:08:00',1.26751,1.26751,1.2672,1.26747,108.58,1.26759,1.26759,1.26728,1.26757,69.72,False
'2018-12-13T10:09:00',1.26745,1.26745,1.2672,1.2673,223.85,1.26755,1.26755,1.26728,1.2674,157.0,True
'2018-12-13T10:10:00',1.2673,1.26746,1.26718,1.26739,164.23,1.2674,1.26754,1.26729,1.26747,125.24,False
'2018-12-13T10:11:00',1.26739,1.26739,1.26715,1.26727,150.8,1.26746,1.26747,1.26724,1.26736,88.63,False
'2018-12-13T10:12:00',1.26724,1.26738,1.26706,1.26707,117.58,1.26732,1.26747,1.26714,1.26715,85.06,False
'2018-12-13T10:13:00',1.26708,1.26709,1.26639,1.26659,162.65,1.26716,1.26718,1.26646,1.26668,119.64,True
'2018-12-13T10:14:00',1.2666,1.26669,1.2665,1.2666,137.22,1.26668,1.2668,1.26657,1.2667,123.86,True
'2018-12-13T10:15:00',1.26659,1.26722,1.2665,1.26709,110.25,1.26668,1.26731,1.26659,1.26721,144.86,False
'2018-12-13T10:16:00',1.26709,1.26709,1.2668,1.26681,176.49,1.26719,1.26719,1.26689,1.2669,140.85,False
'2018-12-13T10:17:00',1.26681,1.26682,1.26659,1.2667,203.73,1.26691,1.26692,1.26667,1.2668,163.17,False
'2018-12-13T10:18:00',1.26669,1.2668,1.26649,1.2665,125.21,1.26679,1.26691,1.26659,1.2666,110.95,True
'2018-12-13T10:19:00',1.2665,1.26675,1.2665,1.26675,106.59,1.2666,1.26682,1.26658,1.26682,105.24,False
'2018-12-13T10:20:00',1.26674,1.26676,1.26651,1.26651,132.81,1.26683,1.26686,1.26658,1.26662,114.59,False
'2018-12-13T10:21:00',1.26651,1.26657,1.26642,1.26644,64.62,1.2666,1.26664,1.26651,1.26654,67.56,True
'2018-12-13T10:22:00',1.26642,1.2666,1.26642,1.26645,102.61,1.26654,1.2667,1.26648,1.26655,85.24,True
'2018-12-13T10:23:00',1.26645,1.26663,1.26633,1.26659,106.6,1.26655,1.2667,1.26642,1.26668,89.18,True
'2018-12-13T10:24:00',1.26659,1.26696,1.26653,1.26691,104.03,1.26662,1.26702,1.2666,1.26701,97.58,False
'2018-12-13T10:25:00',1.26697,1.26697,1.2668,1.26681,82.91,1.26701,1.26702,1.2669,1.2669,98.82,False
'2018-12-13T10:26:00',1.26682,1.26695,1.26654,1.26662,110.98,1.26691,1.26702,1.26661,1.26672,166.3,True
'2018-12-13T10:27:00',1.26662,1.26672,1.26655,1.26664,97.57,1.2667,1.26681,1.26662,1.26671,79.28,False
'2018-12-13T10:28:00',1.26664,1.26676,1.26639,1.2665,115.64,1.2667,1.26683,1.26649,1.26658,138.18,False
'2018-12-13T10:29:00',1.2665,1.26655,1.26625,1.26633,154.25,1.26658,1.26664,1.26634,1.26639,156.35,True
'2018-12-13T10:30:00',1.2663,1.26641,1.26609,1.26641,122.73,1.26639,1.26649,1.26619,1.26649,135.34,True
'2018-12-13T10:31:00',1.2664,1.26646,1.2663,1.26643,85.73,1.26649,1.26652,1.26639,1.2665,158.4,True
'2018-12-13T10:32:00',1.26644,1.2666,1.2663,1.26651,132.89,1.26651,1.26668,1.26638,1.26661,164.07,True
'2018-12-13T10:33:00',1.26653,1.26695,1.26649,1.26693,125.75,1.26661,1.26702,1.26658,1.267,147.4,False
'2018-12-13T10:34:00',1.26695,1.26696,1.26671,1.26676,92.78,1.267,1.267,1.26678,1.26681,102.79,False
'2018-12-13T10:35:00',1.26674,1.26676,1.26654,1.2666,107.5,1.26681,1.26682,1.26665,1.26668,108.11,False
'2018-12-13T10:36:00',1.26659,1.26661,1.26632,1.2664,95.73,1.26668,1.26671,1.26641,1.26649,75.05,False
'2018-12-13T10:37:00',1.26641,1.26649,1.26617,1.26617,159.23,1.2665,1.26657,1.26624,1.26624,99.39,False
'2018-12-13T10:38:00',1.26617,1.26619,1.2657,1.2658,239.02,1.26625,1.26626,1.26576,1.26585,136.87,False
'2018-12-13T10:39:00',1.26579,1.26591,1.26572,1.26579,122.08,1.26585,1.26599,1.26577,1.26583,71.0,True
'2018-12-13T10:40:00',1.26578,1.26595,1.2657,1.26589,200.94,1.26584,1.26601,1.26574,1.26597,103.89,False
'2018-12-13T10:41:00',1.26589,1.2659,1.26557,1.26559,128.8,1.26597,1.26598,1.26563,1.26564,79.85,True
'2018-12-13T10:42:00',1.26562,1.26578,1.26548,1.26562,189.37,1.26565,1.26586,1.26554,1.26568,116.45,True
'2018-12-13T10:43:00',1.26562,1.26594,1.26559,1.26592,119.95,1.26571,1.26603,1.26563,1.266,113.6,False
'2018-12-13T10:44:00',1.26592,1.26595,1.26587,1.26591,65.84,1.26602,1.26603,1.26594,1.26601,92.24,True
'2018-12-13T10:45:00',1.26591,1.26642,1.26581,1.26641,126.73,1.26599,1.26651,1.26587,1.26651,133.84,False
'2018-12-13T10:46:00',1.26642,1.26645,1.2662,1.26623,104.5,1.26651,1.26653,1.26627,1.26632,113.02,True
'2018-12-13T10:47:00',1.26628,1.26635,1.26622,1.26631,106.73,1.26634,1.26641,1.26632,1.2664,116.93,False
'2018-12-13T10:48:00',1.26633,1.26638,1.26617,1.26625,114.55,1.26642,1.26643,1.26626,1.26632,104.21,False
'2018-12-13T10:49:00',1.26625,1.26625,1.26595,1.26604,105.35,1.2663,1.2663,1.26602,1.26612,86.1,True
'2018-12-13T10:50:00',1.26603,1.26635,1.26603,1.26623,80.83,1.26612,1.26641,1.26612,1.26631,98.05,False
'2018-12-13T10:51:00',1.26623,1.26624,1.2657,1.2661,174.88,1.26632,1.26632,1.26576,1.26619,161.55,True
'2018-12-13T10:52:00',1.26608,1.26649,1.26608,1.26622,239.72,1.26617,1.26657,1.26617,1.2663,219.87,True
'2018-12-13T10:53:00',1.26622,1.26655,1.26609,1.26634,150.52,1.26629,1.26663,1.26616,1.26641,158.94,False
'2018-12-13T10:54:00',1.26639,1.26641,1.26566,1.26603,288.65,1.26643,1.26648,1.26576,1.2661,293.81,False
'2018-12-13T10:55:00',1.26603,1.26603,1.26551,1.26551,196.39,1.26609,1.2661,1.26557,1.26557,283.15,True
'2018-12-13T10:56:00',1.26551,1.26574,1.2654,1.2657,184.44,1.26558,1.26584,1.26548,1.26581,162.7,False
'2018-12-13T10:57:00',1.2657,1.26574,1.2655,1.26561,127.25,1.26575,1.26581,1.26559,1.2657,104.03,False
'2018-12-13T10:58:00',1.26558,1.26562,1.26539,1.26562,150.84,1.26569,1.2657,1.26549,1.26568,150.42,True
'2018-12-13T10:59:00',1.26563,1.26621,1.26563,1.26618,144.3,1.26566,1.2663,1.26566,1.2663,137.98,False
'2018-12-13T11:00:00',1.26622,1.26622,1.26532,1.26574,229.49,1.26631,1.26633,1.26542,1.26581,222.97,True
'2018-12-13T11:01:00',1.26572,1.26603,1.26569,1.26584,161.66,1.26581,1.26612,1.26578,1.26593,186.45,False
'2018-12-13T11:02:00',1.26588,1.26608,1.26563,1.26579,120.69,1.26595,1.26615,1.26573,1.26587,180.79,False
'2018-12-13T11:03:00',1.2658,1.26585,1.26559,1.26562,79.66,1.26587,1.26588,1.26569,1.26573,122.57,False
'2018-12-13T11:04:00',1.26562,1.26562,1.26542,1.26554,103.29,1.26573,1.26573,1.26551,1.26562,91.5,True
'2018-12-13T11:05:00',1.26552,1.26605,1.26552,1.26603,122.7,1.26562,1.26612,1.2656,1.26612,93.53,False
'2018-12-13T11:06:00',1.26603,1.26604,1.26561,1.26571,135.14,1.26611,1.26611,1.26567,1.26579,162.94,False
'2018-12-13T11:07:00',1.26572,1.26582,1.26559,1.26569,156.78,1.26581,1.26592,1.26564,1.26577,120.28,True
'2018-12-13T11:08:00',1.26569,1.26601,1.26559,1.26601,164.8,1.26574,1.2661,1.26564,1.26609,112.92,True
'2018-12-13T11:09:00',1.266,1.2662,1.26591,1.26613,116.71,1.2661,1.2663,1.26601,1.26622,106.26,True
'2018-12-13T11:10:00',1.26614,1.26651,1.26613,1.26642,111.18,1.26623,1.2666,1.26622,1.26652,102.3,True
'2018-12-13T11:11:00',1.26642,1.26681,1.26642,1.2667,131.9,1.26651,1.26691,1.26651,1.26678,120.69,True
'2018-12-13T11:12:00',1.2667,1.26681,1.2666,1.26681,118.18,1.26678,1.26691,1.26668,1.26691,77.29,True
'2018-12-13T11:13:00',1.26681,1.26692,1.2668,1.26683,57.28,1.26691,1.26701,1.26689,1.26691,51.43,True
'2018-12-13T11:14:00',1.26683,1.26703,1.26681,1.26685,64.49,1.2669,1.26712,1.26688,1.26696,70.11,False
'2018-12-13T11:15:00',1.26686,1.26686,1.26663,1.26666,106.9,1.26696,1.26696,1.26672,1.26676,79.12,True
'2018-12-13T11:16:00',1.26667,1.26674,1.26661,1.26669,95.95,1.26678,1.26685,1.2667,1.26678,74.29,False
'2018-12-13T11:17:00',1.2667,1.2667,1.26629,1.26632,98.66,1.26679,1.2668,1.26638,1.26642,93.38,False
'2018-12-13T11:18:00',1.26634,1.2664,1.26619,1.26629,165.56,1.26642,1.2665,1.26627,1.26639,141.88,False
'2018-12-13T11:19:00',1.26629,1.2663,1.26611,1.26612,113.87,1.26639,1.26641,1.26621,1.26622,106.31,False
'2018-12-13T11:20:00',1.26614,1.26619,1.26593,1.26599,141.37,1.26623,1.2663,1.26599,1.2661,130.34,True
'2018-12-13T11:21:00',1.26599,1.2662,1.26599,1.26618,90.12,1.26609,1.26625,1.26608,1.26622,122.16,False
'2018-12-13T11:22:00',1.26617,1.26637,1.26599,1.26611,113.38,1.26622,1.2664,1.26608,1.2662,141.88,True
'2018-12-13T11:23:00',1.26612,1.26633,1.26603,1.26626,142.99,1.2662,1.26638,1.26613,1.26633,159.37,True
'2018-12-13T11:24:00',1.26626,1.26645,1.26609,1.26645,190.39,1.26631,1.2665,1.2662,1.2665,231.76,False
'2018-12-13T11:25:00',1.26644,1.26645,1.26613,1.26613,71.33,1.2665,1.2665,1.26622,1.26622,101.18,False
'2018-12-13T11:26:00',1.26611,1.2662,1.26598,1.26612,100.38,1.26619,1.26626,1.26607,1.26622,88.95,False
'2018-12-13T11:27:00',1.26612,1.26622,1.26609,1.26611,80.07,1.26621,1.26629,1.26617,1.26621,72.08,False
'2018-12-13T11:28:00',1.26609,1.26614,1.26591,1.26591,144.53,1.26618,1.26622,1.266,1.26601,127.41,False
'2018-12-13T11:29:00',1.26591,1.26592,1.26578,1.2659,94.22,1.266,1.26601,1.26587,1.266,87.36,True
'2018-12-13T11:30:00',1.2659,1.26606,1.26582,1.26593,125.11,1.26599,1.26612,1.26592,1.266,127.74,True
'2018-12-13T11:31:00',1.2659,1.26604,1.2659,1.26604,87.88,1.266,1.2661,1.26596,1.26609,102.5,True
'2018-12-13T11:32:00',1.266,1.26653,1.26598,1.26652,132.6,1.26609,1.2666,1.26606,1.2666,150.1,True
'2018-12-13T11:33:00',1.26652,1.26656,1.26646,1.26656,66.14,1.2666,1.26662,1.26653,1.2666,96.82,False
'2018-12-13T11:34:00',1.26655,1.2666,1.26616,1.26617,92.22,1.26661,1.26669,1.26627,1.26628,120.77,False
'2018-12-13T11:35:00',1.26618,1.26624,1.26588,1.26588,80.49,1.26628,1.26633,1.26596,1.26596,73.35,False
'2018-12-13T11:36:00',1.26587,1.26602,1.26578,1.26579,122.69,1.26595,1.26613,1.26585,1.26586,100.7,False
'2018-12-13T11:37:00',1.26579,1.2658,1.26538,1.26538,116.44,1.26586,1.2659,1.26547,1.26547,103.78,False
'2018-12-13T11:38:00',1.26538,1.26539,1.2651,1.26518,149.77,1.26545,1.26546,1.26517,1.26527,111.01,True
'2018-12-13T11:39:00',1.26518,1.26528,1.26515,1.26521,92.98,1.26528,1.26537,1.26522,1.26526,98.58,False
'2018-12-13T11:40:00',1.2652,1.2652,1.2651,1.26513,82.22,1.26524,1.26527,1.26517,1.26518,84.76,False
'2018-12-13T11:41:00',1.26513,1.26513,1.26487,1.26487,127.0,1.26519,1.26522,1.26494,1.26498,95.78,True
'2018-12-13T11:42:00',1.26488,1.26523,1.26479,1.2652,125.54,1.26496,1.26534,1.26487,1.2653,116.41,True
'2018-12-13T11:43:00',1.26519,1.26543,1.26519,1.2654,104.34,1.26531,1.26553,1.2653,1.26552,99.08,True
'2018-12-13T11:44:00',1.2654,1.26562,1.2654,1.26552,138.37,1.26552,1.26572,1.26551,1.26562,136.92,False
'2018-12-13T11:45:00',1.2655,1.2655,1.26529,1.26539,73.85,1.2656,1.2656,1.2654,1.2655,70.68,True
'2018-12-13T11:46:00',1.2654,1.26551,1.2654,1.2655,42.63,1.2655,1.26561,1.2655,1.2656,36.59,True
'2018-12-13T11:47:00',1.26549,1.26587,1.26549,1.26559,109.1,1.26559,1.26597,1.26559,1.26569,106.69,False
'2018-12-13T11:48:00',1.26561,1.26561,1.26526,1.26536,80.15,1.26569,1.26571,1.26535,1.26543,89.39,False
'2018-12-13T11:49:00',1.26536,1.26562,1.26528,1.26529,83.36,1.26543,1.26568,1.26536,1.26538,76.75,True
'2018-12-13T11:50:00',1.2653,1.2654,1.26528,1.26533,94.98,1.26539,1.26549,1.26537,1.26542,91.16,False
'2018-12-13T11:51:00',1.26532,1.26539,1.26498,1.26513,99.23,1.26539,1.26548,1.26507,1.26524,102.75,True
'2018-12-13T11:52:00',1.26514,1.26568,1.26512,1.26568,120.56,1.26524,1.26576,1.26523,1.26576,148.5,False
'2018-12-13T11:53:00',1.2657,1.2658,1.26551,1.26551,99.88,1.2658,1.26586,1.26557,1.26559,91.56,True
'2018-12-13T11:54:00',1.2655,1.26552,1.26543,1.26552,126.74,1.2656,1.26561,1.26552,1.26561,113.66,False
'2018-12-13T11:55:00',1.26552,1.26562,1.2654,1.26549,100.29,1.26561,1.26572,1.2655,1.26559,89.9,True
'2018-12-13T11:56:00',1.26549,1.26569,1.26544,1.26561,63.9,1.2656,1.26576,1.26552,1.26572,82.9,True
'2018-12-13T11:57:00',1.26563,1.26574,1.26561,1.26573,43.98,1.26572,1.26583,1.26572,1.26582,76.1,False
'2018-12-13T11:58:00',1.26571,1.26571,1.26551,1.26562,76.38,1.26582,1.26582,1.26558,1.26571,127.15,True
'2018-12-13T11:59:00',1.26565,1.26584,1.26562,1.26577,101.72,1.26572,1.26591,1.26572,1.26587,103.27,False
'2018-12-13T12:00:00',1.26579,1.26584,1.26547,1.26549,116.13,1.26589,1.26592,1.26559,1.26559,162.79,False
'2018-12-13T12:01:00',1.26549,1.26556,1.26518,1.26541,198.25,1.26559,1.26566,1.26525,1.2655,200.94,True
'2018-12-13T12:02:00',1.26543,1.26568,1.2654,1.26562,138.87,1.26551,1.26579,1.26548,1.26571,154.9,False
'2018-12-13T12:03:00',1.26562,1.26571,1.2656,1.2656,69.31,1.26571,1.2658,1.26566,1.26569,60.6,False
'2018-12-13T12:04:00',1.26561,1.26561,1.26518,1.26522,69.39,1.2657,1.26571,1.26529,1.2653,79.12,True
'2018-12-13T12:05:00',1.26522,1.26572,1.26521,1.26571,120.2,1.26532,1.26583,1.2653,1.26581,114.07,False
'2018-12-13T12:06:00',1.26573,1.26579,1.26562,1.26564,84.86,1.26581,1.26586,1.26572,1.26573,89.87,True
'2018-12-13T12:07:00',1.26564,1.26589,1.26562,1.26581,114.16,1.26573,1.26596,1.26572,1.2659,98.39,True
'2018-12-13T12:08:00',1.26582,1.26606,1.2658,1.26592,57.87,1.2659,1.26613,1.26588,1.26603,60.49,False
'2018-12-13T12:09:00',1.26592,1.26593,1.2657,1.26575,59.07,1.26603,1.26603,1.26579,1.26583,63.78,True
'2018-12-13T12:10:00',1.26574,1.26605,1.2657,1.26604,89.93,1.26584,1.26612,1.2658,1.26611,86.3,True
'2018-12-13T12:11:00',1.26604,1.26625,1.266,1.26621,87.93,1.26612,1.26633,1.26608,1.26632,123.79,False
'2018-12-13T12:12:00',1.26622,1.26624,1.2662,1.26622,50.74,1.26632,1.26633,1.26629,1.2663,71.71,False
'2018-12-13T12:13:00',1.26623,1.26623,1.26602,1.26602,57.88,1.26631,1.26631,1.26612,1.26612,96.46,True
'2018-12-13T12:14:00',1.26603,1.26617,1.26601,1.26617,33.49,1.26612,1.26624,1.26607,1.26623,41.35,True
'2018-12-13T12:15:00',1.26617,1.26628,1.26617,1.26625,51.0,1.26622,1.26633,1.26622,1.26632,65.12,False
'2018-12-13T12:16:00',1.26626,1.26634,1.26614,1.26624,64.87,1.26632,1.2664,1.26622,1.26632,86.52,False
'2018-12-13T12:17:00',1.26624,1.26629,1.26612,1.26621,79.84,1.26631,1.26638,1.2662,1.26629,95.73,True
'2018-12-13T12:18:00',1.26621,1.26633,1.26619,1.26623,99.67,1.26629,1.26641,1.26629,1.26632,90.97,False
'2018-12-13T12:19:00',1.26623,1.26645,1.26591,1.266,128.71,1.26633,1.26653,1.26601,1.2661,119.86,False
'2018-12-13T12:20:00',1.26601,1.26601,1.26572,1.26589,72.02,1.26611,1.26611,1.2658,1.26599,66.21,True
'2018-12-13T12:21:00',1.26585,1.26597,1.2658,1.26591,68.12,1.26592,1.26609,1.26588,1.26601,57.27,True
'2018-12-13T12:22:00',1.26592,1.26612,1.2659,1.26601,131.39,1.26599,1.26622,1.26599,1.2661,130.05,False
'2018-12-13T12:23:00',1.26602,1.26605,1.26578,1.26579,111.17,1.2661,1.26612,1.26587,1.26587,99.58,True
'2018-12-13T12:24:00',1.26578,1.26581,1.26572,1.2658,96.38,1.26587,1.26591,1.26581,1.2659,88.16,True
'2018-12-13T12:25:00',1.26579,1.26598,1.26571,1.2659,123.75,1.26589,1.26604,1.26581,1.26597,110.02,False
'2018-12-13T12:26:00',1.2659,1.26592,1.26538,1.26539,109.1,1.26599,1.26599,1.26547,1.26548,95.77,False
'2018-12-13T12:27:00',1.26539,1.2654,1.2652,1.2652,80.78,1.26547,1.26549,1.26527,1.2653,68.88,False
'2018-12-13T12:28:00',1.26522,1.26522,1.2651,1.2651,78.15,1.2653,1.26532,1.26516,1.26519,64.96,True
'2018-12-13T12:29:00',1.2651,1.26533,1.265,1.26531,71.7,1.26518,1.26541,1.26508,1.2654,64.97,False
'2018-12-13T12:30:00',1.26531,1.26534,1.26524,1.26524,65.4,1.26539,1.26541,1.26532,1.26532,55.05,False
'2018-12-13T12:31:00',1.26524,1.26533,1.26519,1.26519,51.25,1.26533,1.26541,1.26528,1.26528,43.0,False
'2018-12-13T12:32:00',1.26519,1.26519,1.2651,1.26512,66.53,1.26526,1.26527,1.26518,1.26519,37.8,False
'2018-12-13T12:33:00',1.26511,1.26521,1.26509,1.2651,82.44,1.26519,1.26528,1.26518,1.2652,57.37,False
'2018-12-13T12:34:00',1.2651,1.26511,1.26496,1.26498,69.76,1.2652,1.26521,1.26503,1.26505,50.44,True
'2018-12-13T12:35:00',1.26498,1.26513,1.26497,1.26509,69.23,1.26506,1.26521,1.26505,1.26519,37.85,False
'2018-12-13T12:36:00',1.26509,1.2651,1.26508,1.26509,66.13,1.26518,1.2652,1.26518,1.26519,41.14,False
'2018-12-13T12:37:00',1.26509,1.26509,1.26498,1.26508,48.65,1.26519,1.26519,1.26505,1.26518,35.74,False
'2018-12-13T12:38:00',1.26507,1.26522,1.26499,1.26499,67.51,1.26519,1.26529,1.26507,1.26507,43.07,False
'2018-12-13T12:39:00',1.26499,1.26499,1.26487,1.26498,50.7,1.26508,1.26508,1.26496,1.26507,39.05,False
'2018-12-13T12:40:00',1.26497,1.26499,1.26477,1.26478,68.71,1.26506,1.26508,1.26487,1.26487,68.29,True
'2018-12-13T12:41:00',1.26479,1.26488,1.26477,1.26484,73.07,1.26489,1.26498,1.26486,1.26493,47.72,True
'2018-12-13T12:42:00',1.26485,1.265,1.26482,1.26491,61.4,1.26495,1.26509,1.26492,1.265,60.57,True
'2018-12-13T12:43:00',1.2649,1.26528,1.2649,1.26499,99.81,1.265,1.26538,1.265,1.26509,105.23,False
'2018-12-13T12:44:00',1.265,1.26501,1.26483,1.26489,77.45,1.26509,1.26509,1.26491,1.26497,54.63,True
'2018-12-13T12:45:00',1.26489,1.26512,1.26489,1.26499,118.5,1.26496,1.26519,1.26496,1.2651,86.7,False
'2018-12-13T12:46:00',1.26499,1.26499,1.26489,1.2649,47.49,1.26509,1.26509,1.26498,1.265,53.88,True
'2018-12-13T12:47:00',1.2649,1.2651,1.26489,1.265,58.73,1.26499,1.26518,1.26499,1.2651,47.88,True
'2018-12-13T12:48:00',1.265,1.26512,1.26496,1.26504,43.16,1.26508,1.2652,1.26504,1.26514,53.44,False
'2018-12-13T12:49:00',1.26503,1.2651,1.2649,1.2649,72.6,1.26515,1.2652,1.265,1.265,56.99,True
'2018-12-13T12:50:00',1.2649,1.26506,1.26483,1.26503,98.35,1.26499,1.26515,1.26492,1.26512,85.69,False
'2018-12-13T12:51:00',1.26502,1.2651,1.2649,1.26501,70.07,1.26512,1.26518,1.26499,1.26511,59.31,False
'2018-12-13T12:52:00',1.26502,1.26512,1.2648,1.26488,112.46,1.26511,1.2652,1.26488,1.26498,82.13,True
'2018-12-13T12:53:00',1.26489,1.26529,1.26489,1.26519,76.73,1.26498,1.26537,1.26498,1.26528,81.12,True
'2018-12-13T12:54:00',1.26519,1.2653,1.26518,1.2652,36.07,1.26528,1.26538,1.26527,1.26528,44.39,True
'2018-12-13T12:55:00',1.26519,1.26534,1.26519,1.2653,126.39,1.26528,1.26541,1.26528,1.2654,112.83,False
'2018-12-13T12:56:00',1.2653,1.26532,1.26506,1.26509,89.52,1.2654,1.26541,1.26514,1.26517,87.93,True
'2018-12-13T12:57:00',1.26509,1.26532,1.26501,1.26531,87.79,1.26517,1.26541,1.26508,1.26539,96.12,True
'2018-12-13T12:58:00',1.26531,1.26562,1.26522,1.26553,106.51,1.26541,1.26569,1.26527,1.2656,122.76,False
'2018-12-13T12:59:00',1.26552,1.26554,1.26513,1.26535,100.92,1.26559,1.2656,1.2652,1.26545,115.47,True
'2018-12-13T13:00:00',1.26535,1.26543,1.2653,1.26538,60.48,1.26545,1.26552,1.26537,1.26549,61.46,False
'2018-12-13T13:01:00',1.26537,1.26539,1.26525,1.26525,90.33,1.26548,1.2655,1.26534,1.26537,80.62,True
'2018-12-13T13:02:00',1.26526,1.26533,1.26522,1.2653,95.49,1.26536,1.2654,1.2653,1.26539,92.88,True
'2018-12-13T13:03:00',1.26529,1.26564,1.26529,1.26564,45.72,1.26538,1.26572,1.26538,1.26571,52.81,True
'2018-12-13T13:04:00',1.26564,1.26575,1.26561,1.26564,67.69,1.26571,1.26583,1.26569,1.26575,80.28,True
'2018-12-13T13:05:00',1.26567,1.26593,1.26561,1.26591,66.42,1.26575,1.26602,1.2657,1.266,103.45,False
'2018-12-13T13:06:00',1.26591,1.26592,1.26582,1.26584,56.99,1.26601,1.26601,1.26593,1.26593,59.87,True
'2018-12-13T13:07:00',1.26584,1.26603,1.26583,1.26603,46.37,1.26593,1.26612,1.26593,1.26612,67.65,True
'2018-12-13T13:08:00',1.26601,1.26616,1.26601,1.26616,76.17,1.26612,1.26625,1.2661,1.26624,112.89,False
'2018-12-13T13:09:00',1.26617,1.26618,1.26605,1.2661,53.16,1.26625,1.26626,1.26612,1.2662,57.0,False
'2018-12-13T13:10:00',1.26609,1.2661,1.26593,1.26593,60.57,1.26619,1.26621,1.26602,1.26602,57.05,True
'2018-12-13T13:11:00',1.26597,1.266,1.26592,1.26594,66.97,1.26604,1.2661,1.266,1.26603,50.56,False
'2018-12-13T13:12:00',1.26594,1.26594,1.26581,1.26581,78.64,1.26602,1.26604,1.26589,1.2659,72.72,True
'2018-12-13T13:13:00',1.26582,1.26592,1.26581,1.26586,81.94,1.26591,1.26602,1.26588,1.26595,56.16,False
'2018-12-13T13:14:00',1.26585,1.26585,1.26568,1.26581,124.31,1.26596,1.26596,1.26578,1.2659,97.05,True
'2018-12-13T13:15:00',1.2658,1.26607,1.26573,1.266,111.49,1.2659,1.26617,1.26581,1.26611,95.13,False
'2018-12-13T13:16:00',1.26601,1.26602,1.26587,1.2659,83.72,1.26611,1.26612,1.26591,1.26601,75.07,False
'2018-12-13T13:17:00',1.26592,1.26598,1.26581,1.26585,92.41,1.26601,1.26604,1.26591,1.26595,81.77,True
'2018-12-13T13:18:00',1.26585,1.26595,1.26585,1.26592,49.65,1.26595,1.26605,1.26595,1.26602,42.76,False
'2018-12-13T13:19:00',1.26592,1.26601,1.26589,1.2659,59.9,1.26601,1.2661,1.26599,1.26599,59.63,False
'2018-12-13T13:20:00',1.2659,1.2659,1.2658,1.26582,54.12,1.26599,1.266,1.26589,1.26591,31.59,True
'2018-12-13T13:21:00',1.26584,1.26602,1.26581,1.26601,120.68,1.26592,1.2661,1.26589,1.26608,83.33,True
'2018-12-13T13:22:00',1.26602,1.26611,1.266,1.2661,52.23,1.26608,1.26619,1.26608,1.26619,38.49,False
'2018-12-13T13:23:00',1.26611,1.26612,1.26589,1.2659,58.54,1.26619,1.2662,1.26598,1.26599,49.87,True
'2018-12-13T13:24:00',1.2659,1.26611,1.2659,1.26611,58.12,1.266,1.26619,1.26598,1.26619,57.13,True
'2018-12-13T13:25:00',1.2661,1.26629,1.26604,1.26623,88.8,1.26619,1.26639,1.26613,1.26632,74.38,True
'2018-12-13T13:26:00',1.26622,1.26651,1.26622,1.26641,80.95,1.26632,1.26658,1.26632,1.26648,84.51,True
'2018-12-13T13:27:00',1.26642,1.26661,1.26631,1.26646,90.53,1.26648,1.26668,1.26638,1.26656,86.27,True
'2018-12-13T13:28:00',1.26646,1.26653,1.26642,1.26653,86.99,1.26656,1.26662,1.2665,1.26659,100.69,False
'2018-12-13T13:29:00',1.26651,1.26653,1.26641,1.26643,32.56,1.26659,1.26659,1.26649,1.2665,37.01,False
'2018-12-13T13:30:00',1.26642,1.26652,1.26612,1.26627,62.15,1.2665,1.2666,1.26617,1.26636,104.83,True
'2018-12-13T13:31:00',1.26623,1.26632,1.26617,1.2663,71.43,1.26632,1.26641,1.26625,1.26639,78.93,True
'2018-12-13T13:32:00',1.2663,1.26659,1.2663,1.26642,89.09,1.2664,1.26667,1.2664,1.26652,99.81,False
'2018-12-13T13:33:00',1.26642,1.26648,1.2663,1.2663,45.62,1.26652,1.26658,1.26638,1.26638,52.17,True
'2018-12-13T13:34:00',1.2663,1.26662,1.26618,1.26661,109.17,1.2664,1.2667,1.26627,1.2667,107.06,True
'2018-12-13T13:35:00',1.2666,1.26688,1.2666,1.26661,94.92,1.26669,1.26697,1.26667,1.26671,96.33,True
'2018-12-13T13:36:00',1.26662,1.26678,1.26656,1.26675,56.5,1.26671,1.26685,1.26665,1.26685,59.37,True
'2018-12-13T13:37:00',1.26675,1.26689,1.2666,1.26688,88.46,1.26685,1.26697,1.26668,1.26697,84.48,False
'2018-12-13T13:38:00',1.26688,1.26691,1.26671,1.26683,148.25,1.26697,1.267,1.26681,1.26693,133.97,False
'2018-12-13T13:39:00',1.26683,1.26691,1.26623,1.26641,150.83,1.26691,1.26699,1.26628,1.2665,210.82,False
'2018-12-13T13:40:00',1.26644,1.26644,1.2662,1.26622,90.28,1.26652,1.26652,1.26628,1.26631,128.88,True
'2018-12-13T13:41:00',1.26622,1.26677,1.2662,1.26676,156.48,1.26629,1.26681,1.26628,1.26678,206.15,True
'2018-12-13T13:42:00',1.26675,1.26684,1.26675,1.2668,92.12,1.26678,1.26688,1.26677,1.26683,142.95,False
'2018-12-13T13:43:00',1.2668,1.26694,1.2667,1.2667,117.89,1.26685,1.26696,1.26676,1.26676,130.51,False
'2018-12-13T13:44:00',1.26672,1.26696,1.26639,1.26646,179.11,1.2668,1.26701,1.26666,1.26677,209.68,False
'2018-12-13T13:45:00',1.26644,1.26688,1.26572,1.2665,282.5,1.26677,1.26702,1.26598,1.2666,299.0,True
'2018-12-13T13:46:00',1.2665,1.26698,1.26641,1.26691,268.41,1.26657,1.26704,1.26647,1.26697,260.77,False
'2018-12-13T13:47:00',1.26691,1.26697,1.26646,1.26664,221.11,1.26697,1.26703,1.26655,1.26674,227.4,False
'2018-12-13T13:48:00',1.26664,1.26664,1.26645,1.26646,117.38,1.26674,1.26674,1.26655,1.26655,116.85,True
'2018-12-13T13:49:00',1.26645,1.26673,1.2662,1.26665,176.34,1.26655,1.26683,1.2663,1.26676,155.79,False
'2018-12-13T13:50:00',1.2667,1.26671,1.2664,1.26647,168.62,1.26676,1.26678,1.26651,1.26656,136.31,True
'2018-12-13T13:51:00',1.26647,1.26674,1.26621,1.26659,162.7,1.26655,1.2668,1.26629,1.26669,227.4,False
'2018-12-13T13:52:00',1.26654,1.26657,1.26624,1.26626,89.78,1.26662,1.26667,1.26633,1.26635,132.47,True
'2018-12-13T13:53:00',1.26626,1.26631,1.26618,1.26629,65.52,1.26636,1.26638,1.26625,1.26637,107.92,False
'2018-12-13T13:54:00',1.26629,1.26629,1.26606,1.26609,105.05,1.26638,1.26638,1.26616,1.26618,157.91,False
'2018-12-13T13:55:00',1.2661,1.26613,1.26564,1.26565,89.46,1.26618,1.26621,1.26568,1.26572,125.15,True
'2018-12-13T13:56:00',1.26565,1.26589,1.26561,1.26572,109.3,1.26572,1.26596,1.2657,1.26581,159.35,False
'2018-12-13T13:57:00',1.26571,1.26571,1.2652,1.26539,170.7,1.26582,1.26582,1.26529,1.2655,177.05,False
'2018-12-13T13:58:00',1.26541,1.26543,1.26525,1.26534,191.8,1.26551,1.26552,1.26535,1.26542,180.54,True
'2018-12-13T13:59:00',1.26535,1.26578,1.26531,1.26571,143.71,1.26542,1.26587,1.2654,1.26582,131.12,False
'2018-12-13T14:00:00',1.26572,1.26586,1.26542,1.26553,241.05,1.26581,1.26597,1.26551,1.26562,243.6,True
'2018-12-13T14:01:00',1.26556,1.26606,1.26552,1.26604,149.27,1.26564,1.26615,1.26562,1.26611,168.09,False
'2018-12-13T14:02:00',1.26602,1.26612,1.26571,1.2658,164.95,1.26612,1.26622,1.26582,1.26589,189.28,True
'2018-12-13T14:03:00',1.2658,1.26589,1.2656,1.26586,136.24,1.26587,1.26596,1.26568,1.26596,151.54,True
'2018-12-13T14:04:00',1.26583,1.26594,1.26573,1.2659,116.93,1.26591,1.26602,1.26579,1.266,156.27,False
'2018-12-13T14:05:00',1.2659,1.26592,1.26584,1.26588,100.66,1.26599,1.266,1.26589,1.26592,135.49,False
'2018-12-13T14:06:00',1.26588,1.2659,1.26575,1.26576,111.65,1.26593,1.26595,1.2658,1.26583,150.53,True
'2018-12-13T14:07:00',1.26578,1.26583,1.26573,1.26578,84.69,1.26583,1.26588,1.26577,1.26586,94.99,True
'2018-12-13T14:08:00',1.26579,1.26591,1.26573,1.26586,97.57,1.26586,1.26598,1.2658,1.26594,102.94,False
'2018-12-13T14:09:00',1.26587,1.26587,1.26551,1.26551,85.44,1.26594,1.26595,1.26557,1.26557,102.09,False
'2018-12-13T14:10:00',1.26551,1.26553,1.2653,1.26543,175.19,1.26559,1.26559,1.26535,1.26553,127.36,True
'2018-12-13T14:11:00',1.26543,1.26549,1.26541,1.26545,169.84,1.26553,1.26558,1.2655,1.26554,139.72,True
'2018-12-13T14:12:00',1.26545,1.2655,1.26542,1.26549,151.88,1.26554,1.26559,1.26548,1.26558,111.31,False
'2018-12-13T14:13:00',1.26548,1.26551,1.26529,1.26542,77.01,1.26558,1.2656,1.26538,1.26548,59.75,True
'2018-12-13T14:14:00',1.26542,1.26577,1.26542,1.26558,118.84,1.26549,1.26585,1.26547,1.26565,116.13,True
'2018-12-13T14:15:00',1.26556,1.26574,1.26551,1.26573,62.16,1.26565,1.2658,1.26557,1.2658,65.21,False
'2018-12-13T14:16:00',1.26571,1.26573,1.2657,1.26573,27.63,1.2658,1.2658,1.26577,1.2658,19.69,True
'2018-12-13T14:17:00',1.2657,1.26778,1.26567,1.2672,410.46,1.2658,1.26792,1.26574,1.26729,381.16,False
'2018-12-13T14:18:00',1.26719,1.26754,1.26661,1.26714,323.85,1.26725,1.26761,1.26666,1.2672,308.41,False
'2018-12-13T14:19:00',1.26711,1.26717,1.26664,1.26706,207.1,1.26717,1.26722,1.26671,1.26717,219.0,False
'2018-12-13T14:20:00',1.26706,1.26712,1.26668,1.26703,193.1,1.26717,1.26721,1.26678,1.26713,193.78,True
'2018-12-13T14:21:00',1.26704,1.26729,1.26673,1.26722,199.6,1.26713,1.26735,1.2668,1.2673,153.24,False
'2018-12-13T14:22:00',1.26723,1.26737,1.26689,1.26692,171.68,1.2673,1.26745,1.26697,1.267,126.5,False
'2018-12-13T14:23:00',1.2669,1.267,1.26684,1.26691,91.55,1.267,1.26708,1.26691,1.26698,66.04,True
'2018-12-13T14:24:00',1.2669,1.26738,1.26667,1.26737,182.29,1.26698,1.26746,1.26671,1.26746,151.89,True
'2018-12-13T14:25:00',1.26736,1.26782,1.26729,1.26778,249.25,1.26744,1.2679,1.26737,1.26788,230.01,True
'2018-12-13T14:26:00',1.2678,1.26809,1.26769,1.26807,184.07,1.26789,1.26817,1.26779,1.26816,183.05,False
'2018-12-13T14:27:00',1.26804,1.26804,1.26783,1.26792,135.05,1.26813,1.26813,1.26792,1.26798,96.29,True
'2018-12-13T14:28:00',1.26791,1.26818,1.26791,1.26812,136.5,1.26799,1.26825,1.26799,1.26819,107.96,False
'2018-12-13T14:29:00',1.26812,1.26825,1.26797,1.26802,138.02,1.2682,1.26833,1.26808,1.26817,134.61,False
'2018-12-13T14:30:00',1.26794,1.26815,1.2675,1.26759,199.28,1.26807,1.26825,1.26758,1.26769,188.13,True
'2018-12-13T14:31:00',1.26759,1.26785,1.2675,1.2677,117.24,1.26767,1.26793,1.26759,1.26781,106.89,False
'2018-12-13T14:32:00',1.2677,1.2677,1.26729,1.26751,185.54,1.26783,1.26783,1.26731,1.2676,159.25,True
'2018-12-13T14:33:00',1.26753,1.2681,1.26727,1.26799,238.68,1.2676,1.2682,1.26736,1.26811,192.93,False
'2018-12-13T14:34:00',1.26788,1.26802,1.26732,1.26776,347.7,1.268,1.26814,1.26741,1.26786,293.09,False
'2018-12-13T14:35:00',1.26778,1.26779,1.26736,1.26762,233.12,1.26787,1.26787,1.26748,1.26772,190.65,False
'2018-12-13T14:36:00',1.26762,1.26762,1.2669,1.2671,331.54,1.26767,1.26767,1.26699,1.26722,333.7,False
'2018-12-13T14:37:00',1.26711,1.26741,1.26678,1.26692,287.59,1.26721,1.26748,1.26684,1.267,254.49,False
'2018-12-13T14:38:00',1.26697,1.26755,1.26639,1.26657,450.07,1.26702,1.26763,1.26648,1.26666,379.15,False
'2018-12-13T14:39:00',1.26661,1.26684,1.26627,1.26632,421.7,1.2667,1.26696,1.26634,1.26643,345.49,True
'2018-12-13T14:40:00',1.26633,1.26741,1.26616,1.26718,338.18,1.26644,1.26746,1.26624,1.26725,286.74,False
'2018-12-13T14:41:00',1.26717,1.26734,1.26662,1.26662,284.68,1.26727,1.26745,1.26671,1.26671,245.41,False
'2018-12-13T14:42:00',1.26665,1.26679,1.26585,1.26591,324.73,1.26671,1.26687,1.2659,1.26603,323.21,True
'2018-12-13T14:43:00',1.26587,1.26631,1.26584,1.26594,263.12,1.266,1.26638,1.26592,1.26607,323.28,True
'2018-12-13T14:44:00',1.26594,1.26615,1.26575,1.26605,467.16,1.26602,1.26628,1.26588,1.26618,301.08,False
'2018-12-13T14:45:00',1.26605,1.26612,1.26602,1.26603,157.91,1.26615,1.26624,1.26611,1.26613,193.17,False
'2018-12-13T14:46:00',1.26603,1.26603,1.26571,1.26578,314.4,1.2661,1.26614,1.26582,1.26589,319.44,True
'2018-12-13T14:47:00',1.26578,1.26645,1.26569,1.26637,263.03,1.26589,1.26653,1.26579,1.26648,264.04,True
'2018-12-13T14:48:00',1.26635,1.26661,1.26622,1.26653,193.64,1.26643,1.26673,1.2663,1.26662,235.45,True
'2018-12-13T14:49:00',1.26652,1.2668,1.26638,1.26679,139.35,1.26663,1.26684,1.26641,1.26683,170.42,False
'2018-12-13T14:50:00',1.26677,1.26696,1.26649,1.26676,164.05,1.26682,1.26704,1.26655,1.26687,166.94,False
'2018-12-13T14:51:00',1.26679,1.26683,1.26655,1.26655,145.44,1.26687,1.26692,1.26664,1.26664,125.59,False
'2018-12-13T14:52:00',1.26659,1.26662,1.26605,1.26636,219.55,1.26665,1.2667,1.26615,1.26646,189.34,False
'2018-12-13T14:53:00',1.26636,1.26642,1.26591,1.26592,234.13,1.26648,1.26651,1.266,1.26601,217.62,True
'2018-12-13T14:54:00',1.26591,1.26624,1.26591,1.26621,210.49,1.26601,1.26634,1.266,1.2663,169.61,False
'2018-12-13T14:55:00',1.26621,1.26621,1.26596,1.2661,144.62,1.26628,1.26628,1.26602,1.2662,134.28,True
'2018-12-13T14:56:00',1.26614,1.26629,1.26612,1.26617,135.22,1.2662,1.26639,1.26619,1.26623,110.47,True
'2018-12-13T14:57:00',1.26615,1.26665,1.26615,1.26636,172.82,1.26622,1.26671,1.26622,1.26644,161.72,False
'2018-12-13T14:58:00',1.26636,1.2664,1.26611,1.26624,216.72,1.26642,1.26649,1.2662,1.26633,189.26,False
'2018-12-13T14:59:00',1.26627,1.26632,1.26576,1.26596,227.88,1.26635,1.26639,1.26586,1.26606,210.97,False
'2018-12-13T15:00:00',1.26597,1.26601,1.26561,1.26583,244.57,1.26606,1.2661,1.26572,1.26592,261.35,True
'2018-12-13T15:01:00',1.26581,1.26625,1.26579,1.26606,190.7,1.26592,1.26634,1.2659,1.26615,189.53,False
'2018-12-13T15:02:00',1.26607,1.26661,1.266,1.26605,249.86,1.26617,1.26671,1.2661,1.26612,193.75,True
'2018-12-13T15:03:00',1.26605,1.2664,1.26594,1.26637,150.59,1.26613,1.26649,1.26604,1.26645,149.81,True
'2018-12-13T15:04:00',1.2664,1.26662,1.26629,1.26659,222.82,1.26645,1.26671,1.26637,1.26667,223.31,True
'2018-12-13T15:05:00',1.26662,1.26703,1.26659,1.26701,197.38,1.2667,1.26709,1.26669,1.26707,172.39,False
'2018-12-13T15:06:00',1.26701,1.26702,1.26668,1.26679,138.78,1.26707,1.26708,1.26675,1.26686,121.87,True
'2018-12-13T15:07:00',1.26679,1.26691,1.26669,1.26686,157.76,1.26685,1.267,1.26678,1.26695,126.64,False
'2018-12-13T15:08:00',1.26687,1.26701,1.26657,1.26679,183.94,1.26695,1.2671,1.26668,1.26687,171.08,False
'2018-12-13T15:09:00',1.2668,1.2669,1.26657,1.2666,196.78,1.26687,1.267,1.26661,1.26669,149.27,True
'2018-12-13T15:10:00',1.26659,1.26725,1.26656,1.26721,247.24,1.26669,1.26733,1.26665,1.26726,256.59,False
'2018-12-13T15:11:00',1.26719,1.26722,1.26686,1.26701,225.69,1.26726,1.26727,1.26691,1.26707,224.56,False
'2018-12-13T15:12:00',1.267,1.26701,1.26679,1.267,210.92,1.26709,1.2671,1.26687,1.26709,209.15,False
'2018-12-13T15:13:00',1.267,1.267,1.26665,1.26678,184.55,1.26708,1.26708,1.26672,1.26689,153.32,True
'2018-12-13T15:14:00',1.26681,1.26695,1.26671,1.26689,153.86,1.26688,1.26702,1.26681,1.26697,171.62,False
'2018-12-13T15:15:00',1.26688,1.26689,1.2662,1.2664,215.88,1.26697,1.26699,1.2663,1.2665,237.6,False
'2018-12-13T15:16:00',1.26642,1.26648,1.26618,1.26622,227.2,1.26649,1.26656,1.26625,1.26631,251.21,False
'2018-12-13T15:17:00',1.26623,1.26653,1.26608,1.26614,135.18,1.26633,1.2666,1.26617,1.26621,132.62,True
'2018-12-13T15:18:00',1.26607,1.26639,1.26606,1.26628,194.64,1.26616,1.26649,1.26614,1.26637,214.68,False
'2018-12-13T15:19:00',1.26628,1.26628,1.26602,1.26602,230.88,1.26637,1.26637,1.26612,1.26614,212.52,False
'2018-12-13T15:20:00',1.26604,1.26606,1.26558,1.26558,230.48,1.26614,1.26615,1.26567,1.26567,197.87,False
'2018-12-13T15:21:00',1.26559,1.2658,1.26548,1.2655,243.9,1.26568,1.26587,1.26555,1.2656,252.8,True
'2018-12-13T15:22:00',1.26554,1.26583,1.26554,1.26563,223.05,1.26561,1.26591,1.26561,1.26575,255.24,True
'2018-12-13T15:23:00',1.26566,1.26591,1.26561,1.2659,122.16,1.26575,1.26599,1.2657,1.26599,120.68,False
'2018-12-13T15:24:00',1.2659,1.26597,1.26583,1.26583,168.07,1.26599,1.26606,1.26591,1.26591,154.68,True
'2018-12-13T15:25:00',1.26583,1.26601,1.26572,1.26597,177.53,1.26593,1.26612,1.26579,1.26607,146.83,False
'2018-12-13T15:26:00',1.26598,1.26613,1.26582,1.26582,164.78,1.26606,1.2662,1.26592,1.26592,149.94,False
'2018-12-13T15:27:00',1.26581,1.26581,1.26504,1.26516,292.37,1.26589,1.26589,1.26514,1.26525,279.5,False
'2018-12-13T15:28:00',1.26512,1.26533,1.26501,1.26507,245.9,1.26522,1.2654,1.2651,1.26517,205.2,True
'2018-12-13T15:29:00',1.2651,1.26532,1.26507,1.26532,200.72,1.26519,1.26538,1.26515,1.26538,214.53,False
'2018-12-13T15:30:00',1.26531,1.26531,1.26417,1.26419,264.67,1.26538,1.26538,1.26426,1.2643,257.87,True
'2018-12-13T15:31:00',1.2642,1.26474,1.26418,1.26474,297.77,1.26431,1.2648,1.26427,1.26477,294.06,True
'2018-12-13T15:32:00',1.26474,1.26483,1.26463,1.2648,186.79,1.26478,1.26489,1.26471,1.26488,232.65,False
'2018-12-13T15:33:00',1.26481,1.26482,1.26448,1.26453,237.49,1.26488,1.2649,1.26457,1.26464,244.94,False
'2018-12-13T15:34:00',1.26454,1.26472,1.26436,1.26442,250.25,1.26463,1.26479,1.26442,1.26451,259.62,True
'2018-12-13T15:35:00',1.26439,1.26471,1.26439,1.26471,249.22,1.2645,1.26477,1.26449,1.26476,274.22,False
'2018-12-13T15:36:00',1.2647,1.2648,1.26432,1.26448,209.45,1.26476,1.26485,1.2644,1.26453,229.73,False
'2018-12-13T15:37:00',1.26447,1.26447,1.26396,1.26422,241.48,1.26457,1.26457,1.26402,1.26427,251.54,False
'2018-12-13T15:38:00',1.26421,1.26434,1.26354,1.26368,170.14,1.26428,1.26442,1.26359,1.26378,159.73,False
'2018-12-13T15:39:00',1.26366,1.26389,1.26338,1.26361,232.58,1.26375,1.264,1.26346,1.2637,236.34,False
'2018-12-13T15:40:00',1.26364,1.26371,1.2634,1.26351,209.81,1.26374,1.2638,1.26346,1.26361,179.7,True
'2018-12-13T15:41:00',1.26352,1.26386,1.26348,1.26386,190.63,1.2636,1.26393,1.26357,1.26391,202.57,True
'2018-12-13T15:42:00',1.26386,1.26396,1.26386,1.26391,85.48,1.26392,1.26401,1.2639,1.26401,95.36,True
'2018-12-13T15:43:00',1.26391,1.26406,1.26376,1.26404,209.13,1.264,1.26412,1.26386,1.26412,188.4,True
'2018-12-13T15:44:00',1.26404,1.26429,1.26404,1.26417,146.95,1.26413,1.26434,1.26411,1.26424,167.19,True
'2018-12-13T15:45:00',1.26419,1.26443,1.26415,1.26419,177.76,1.26426,1.2645,1.26421,1.26428,191.07,False
'2018-12-13T15:46:00',1.26419,1.26423,1.26401,1.26401,165.97,1.26427,1.26431,1.26409,1.2641,127.6,False
'2018-12-13T15:47:00',1.26401,1.26402,1.26383,1.26383,213.99,1.26409,1.26409,1.2639,1.2639,160.36,False
'2018-12-13T15:48:00',1.26382,1.26383,1.26318,1.26319,297.12,1.26388,1.26391,1.26326,1.26327,226.93,True
'2018-12-13T15:49:00',1.26319,1.26352,1.26319,1.26351,219.69,1.26327,1.2636,1.26327,1.26359,189.52,True
'2018-12-13T15:50:00',1.26351,1.26359,1.2632,1.26359,200.91,1.2636,1.26369,1.26329,1.26369,164.27,False
'2018-12-13T15:51:00',1.26359,1.26362,1.26332,1.26336,176.22,1.2637,1.2637,1.26341,1.26346,145.47,False
'2018-12-13T15:52:00',1.26335,1.26344,1.26324,1.2633,149.65,1.26344,1.26351,1.26333,1.26338,130.22,False
'2018-12-13T15:53:00',1.26329,1.26341,1.26291,1.2631,192.06,1.26339,1.2635,1.263,1.26318,231.05,True
'2018-12-13T15:54:00',1.2631,1.26355,1.26308,1.26342,177.18,1.26319,1.26362,1.26317,1.26347,194.64,False
'2018-12-13T15:55:00',1.2634,1.2634,1.26293,1.26321,179.25,1.26348,1.26348,1.26302,1.2633,167.21,True
'2018-12-13T15:56:00',1.26322,1.26365,1.26322,1.2635,243.04,1.26332,1.26374,1.26332,1.26359,207.21,False
'2018-12-13T15:57:00',1.2635,1.2635,1.2629,1.2629,197.21,1.2636,1.26361,1.26298,1.26298,175.48,True
'2018-12-13T15:58:00',1.26289,1.26305,1.26274,1.26305,213.85,1.26296,1.26312,1.26283,1.26312,229.61,True
'2018-12-13T15:59:00',1.26305,1.26332,1.26292,1.26321,196.34,1.26307,1.26341,1.263,1.2633,139.12,True
'2018-12-13T16:00:00',1.26322,1.26364,1.26319,1.26336,264.62,1.2633,1.26373,1.26324,1.26343,243.13,True
'2018-12-13T16:01:00',1.26336,1.26341,1.26324,1.2634,204.12,1.26341,1.2635,1.26332,1.26349,203.75,True
'2018-12-13T16:02:00',1.26339,1.26361,1.2633,1.2636,116.8,1.26349,1.26369,1.26335,1.26369,119.38,True
'2018-12-13T16:03:00',1.2636,1.26377,1.2636,1.2637,158.36,1.2637,1.26387,1.2637,1.26379,174.74,True
'2018-12-13T16:04:00',1.26371,1.26392,1.26369,1.2639,167.65,1.26379,1.264,1.26378,1.264,124.22,False
'2018-12-13T16:05:00',1.26391,1.26395,1.26381,1.26382,201.0,1.264,1.26404,1.26389,1.2639,239.54,True
'2018-12-13T16:06:00',1.26381,1.26395,1.26376,1.26389,149.66,1.26391,1.26402,1.26382,1.26398,170.58,False
'2018-12-13T16:07:00',1.26389,1.26391,1.26361,1.26371,179.81,1.26397,1.26398,1.2637,1.2638,153.29,False
'2018-12-13T16:08:00',1.26371,1.26382,1.26359,1.26361,211.45,1.2638,1.26389,1.26366,1.2637,192.75,True
'2018-12-13T16:09:00',1.26361,1.26371,1.26356,1.26366,107.94,1.2637,1.2638,1.26364,1.26373,124.88,False
'2018-12-13T16:10:00',1.26367,1.2637,1.26351,1.26361,104.2,1.26375,1.26377,1.26358,1.26367,105.36,False
'2018-12-13T16:11:00',1.2636,1.26361,1.26338,1.26355,150.3,1.26369,1.26369,1.26347,1.26362,191.53,True
'2018-12-13T16:12:00',1.26355,1.26371,1.26354,1.2636,158.92,1.26362,1.26379,1.26362,1.26368,164.42,True
'2018-12-13T16:13:00',1.2636,1.26366,1.26358,1.26362,142.22,1.26368,1.26374,1.26365,1.2637,129.86,True
'2018-12-13T16:14:00',1.26361,1.26368,1.26352,1.26363,164.51,1.26368,1.26375,1.26357,1.26371,137.6,False
'2018-12-13T16:15:00',1.26364,1.26371,1.2635,1.2635,198.09,1.26371,1.26379,1.26354,1.26354,156.95,False
'2018-12-13T16:16:00',1.26346,1.26347,1.26329,1.26347,80.79,1.26352,1.26354,1.26338,1.26354,87.08,True
'2018-12-13T16:17:00',1.26361,1.26361,1.26352,1.26354,62.66,1.26368,1.2637,1.26358,1.26361,70.08,False
'2018-12-13T16:18:00',1.26354,1.26359,1.2633,1.26333,93.83,1.26361,1.26366,1.26339,1.2634,94.78,False
'2018-12-13T16:19:00',1.26332,1.26338,1.26271,1.26283,208.58,1.2634,1.26345,1.26281,1.26292,195.97,True
'2018-12-13T16:20:00',1.26282,1.26294,1.26279,1.26289,130.11,1.26291,1.26302,1.26288,1.263,140.09,True
'2018-12-13T16:21:00',1.26289,1.26305,1.2628,1.26301,92.39,1.26299,1.26314,1.26288,1.26311,111.03,False
'2018-12-13T16:22:00',1.26303,1.26324,1.26289,1.263,146.96,1.26309,1.26333,1.263,1.2631,134.8,False
'2018-12-13T16:23:00',1.26304,1.26305,1.26269,1.26271,114.77,1.2631,1.26314,1.26278,1.26281,111.69,True
'2018-12-13T16:24:00',1.26269,1.2638,1.26269,1.26296,258.13,1.26279,1.2639,1.26279,1.26305,246.19,False
'2018-12-13T16:25:00',1.26297,1.26315,1.26269,1.2627,208.58,1.26306,1.26326,1.26278,1.26279,167.91,True
'2018-12-13T16:26:00',1.26269,1.26275,1.26259,1.26272,158.58,1.2628,1.26284,1.26266,1.2628,106.57,True
'2018-12-13T16:27:00',1.26271,1.26289,1.26262,1.26278,195.72,1.2628,1.263,1.26271,1.26286,158.6,False
'2018-12-13T16:28:00',1.26278,1.26278,1.26256,1.26264,140.69,1.26286,1.26287,1.26263,1.26272,123.35,False
'2018-12-13T16:29:00',1.26262,1.26268,1.26236,1.26255,187.58,1.26273,1.26279,1.26246,1.26266,217.04,False
'2018-12-13T16:30:00',1.26255,1.26262,1.26232,1.26237,231.65,1.26266,1.26271,1.2624,1.26245,172.93,True
'2018-12-13T16:31:00',1.26237,1.26249,1.26218,1.26249,128.18,1.26246,1.2625,1.26228,1.2625,87.55,False
'2018-12-13T16:32:00',1.26248,1.26252,1.26226,1.2623,160.84,1.2625,1.2626,1.26236,1.26237,139.96,False
'2018-12-13T16:33:00',1.26231,1.26231,1.26197,1.26208,243.38,1.26237,1.26237,1.26206,1.26216,158.81,True
'2018-12-13T16:34:00',1.26208,1.26246,1.26206,1.26232,152.97,1.26216,1.26251,1.26216,1.26241,122.97,False
'2018-12-13T16:35:00',1.26239,1.26245,1.26221,1.26224,166.42,1.26244,1.26252,1.26229,1.26232,172.26,False
'2018-12-13T16:36:00',1.26222,1.26229,1.2621,1.26212,132.47,1.26233,1.26238,1.26215,1.26223,153.88,False
'2018-12-13T16:37:00',1.26214,1.26218,1.26201,1.26205,181.59,1.26223,1.26227,1.26208,1.26215,175.42,False
'2018-12-13T16:38:00',1.26205,1.26211,1.26201,1.26201,162.0,1.2621,1.26219,1.26208,1.26208,146.11,False
'2018-12-13T16:39:00',1.26199,1.2621,1.26191,1.26199,137.73,1.26208,1.26217,1.26201,1.26207,181.67,False
'2018-12-13T16:40:00',1.26196,1.262,1.26171,1.26176,218.41,1.26204,1.26207,1.26176,1.26184,200.16,True
'2018-12-13T16:41:00',1.26175,1.26194,1.26157,1.26191,212.52,1.26184,1.26201,1.26166,1.26197,243.48,True
'2018-12-13T16:42:00',1.26188,1.26195,1.2618,1.26192,228.96,1.26196,1.26203,1.26189,1.26198,249.46,True
'2018-12-13T16:43:00',1.26193,1.26223,1.2619,1.26213,142.62,1.26198,1.26229,1.26198,1.2622,199.0,True
'2018-12-13T16:44:00',1.26213,1.26241,1.26202,1.26235,139.35,1.26219,1.26249,1.2621,1.26243,151.19,True
'2018-12-13T16:45:00',1.26235,1.26247,1.26227,1.26247,168.17,1.26244,1.26255,1.26235,1.2625,158.87,False
'2018-12-13T16:46:00',1.26246,1.26252,1.2623,1.26233,114.48,1.2625,1.2626,1.26236,1.2624,117.39,True
'2018-12-13T16:47:00',1.26234,1.26254,1.26221,1.26252,156.86,1.2624,1.26262,1.26228,1.26262,176.91,True
'2018-12-13T16:48:00',1.26253,1.26282,1.26253,1.26277,177.57,1.26263,1.26289,1.26263,1.26285,217.64,True
'2018-12-13T16:49:00',1.26275,1.26282,1.2627,1.26279,123.77,1.26285,1.2629,1.26277,1.26289,133.24,False
'2018-12-13T16:50:00',1.26274,1.26313,1.26246,1.26251,305.82,1.26283,1.26324,1.26255,1.26261,256.75,True
'2018-12-13T16:51:00',1.26253,1.26265,1.26241,1.26261,215.98,1.26262,1.26274,1.26249,1.26271,162.52,True
'2018-12-13T16:52:00',1.26261,1.26272,1.26259,1.26262,175.32,1.26271,1.2628,1.26266,1.26271,151.37,True
'2018-12-13T16:53:00',1.26262,1.26287,1.2626,1.26273,195.56,1.2627,1.26294,1.26269,1.26281,155.89,True
'2018-12-13T16:54:00',1.26274,1.2631,1.26272,1.2629,144.91,1.26282,1.26316,1.26282,1.26298,189.37,False
'2018-12-13T16:55:00',1.2629,1.26303,1.26268,1.2628,190.05,1.26299,1.26311,1.26275,1.26287,266.92,True
'2018-12-13T16:56:00',1.26275,1.26285,1.26265,1.26281,182.43,1.26284,1.26292,1.26272,1.26289,232.51,False
'2018-12-13T16:57:00',1.2628,1.26283,1.262,1.26201,254.75,1.26288,1.2629,1.26207,1.26209,276.1,False
'2018-12-13T16:58:00',1.26202,1.26206,1.2616,1.26179,268.18,1.2621,1.26213,1.26171,1.2619,285.56,False
'2018-12-13T16:59:00',1.26179,1.2618,1.2615,1.26156,229.64,1.26189,1.2619,1.26158,1.26162,233.07,True
'2018-12-13T17:00:00',1.26163,1.26202,1.26141,1.26173,231.75,1.26167,1.26208,1.26151,1.26182,297.35,False
'2018-12-13T17:01:00',1.26181,1.26216,1.26162,1.2617,262.09,1.26189,1.2622,1.26171,1.26178,282.94,True
'2018-12-13T17:02:00',1.26168,1.26201,1.26164,1.26186,250.45,1.26176,1.26205,1.26171,1.26192,227.32,False
'2018-12-13T17:03:00',1.26185,1.26188,1.26132,1.26143,205.34,1.26189,1.26193,1.26138,1.26151,134.21,True
'2018-12-13T17:04:00',1.26142,1.26185,1.26137,1.26185,195.3,1.2615,1.26192,1.26145,1.26192,189.45,True
'2018-12-13T17:05:00',1.26186,1.26262,1.26186,1.26253,221.66,1.26193,1.2627,1.26193,1.26262,238.4,True
'2018-12-13T17:06:00',1.26253,1.26256,1.26243,1.26255,151.95,1.26263,1.26265,1.26252,1.26263,175.72,False
'2018-12-13T17:07:00',1.26254,1.26262,1.26252,1.26252,99.17,1.26263,1.26271,1.26256,1.26257,118.09,False
'2018-12-13T17:08:00',1.26249,1.26255,1.26233,1.26235,167.33,1.26257,1.26262,1.26241,1.26243,214.29,True
'2018-12-13T17:09:00',1.26239,1.26265,1.26219,1.26265,200.8,1.26246,1.2627,1.26227,1.26269,261.08,False
'2018-12-13T17:10:00',1.26264,1.26265,1.26228,1.26235,191.65,1.26269,1.26271,1.26236,1.26241,237.11,False
'2018-12-13T17:11:00',1.26234,1.26235,1.2621,1.26216,209.71,1.26241,1.26241,1.2622,1.26225,209.91,True
'2018-12-13T17:12:00',1.26219,1.26227,1.2621,1.26224,183.58,1.26229,1.26232,1.2622,1.26231,212.27,True
'2018-12-13T17:13:00',1.26223,1.26246,1.26223,1.26246,143.61,1.26231,1.2625,1.26229,1.2625,203.39,True
'2018-12-13T17:14:00',1.26246,1.26285,1.26241,1.26249,189.83,1.26251,1.2629,1.2625,1.26258,239.85,True
'2018-12-13T17:15:00',1.2625,1.26276,1.26235,1.26272,172.11,1.26259,1.26283,1.2624,1.26281,184.9,True
'2018-12-13T17:16:00',1.26274,1.26308,1.26252,1.26306,163.79,1.26281,1.26314,1.26258,1.26313,249.96,True
'2018-12-13T17:17:00',1.26306,1.26325,1.26295,1.26321,154.76,1.26313,1.2633,1.26302,1.2633,236.54,True
'2018-12-13T17:18:00',1.26322,1.2636,1.26321,1.26352,224.54,1.2633,1.26365,1.26329,1.2636,230.26,False
'2018-12-13T17:19:00',1.26355,1.26368,1.26342,1.26344,239.37,1.2636,1.26374,1.26351,1.26352,212.98,True
'2018-12-13T17:20:00',1.26349,1.26449,1.26324,1.26409,321.38,1.26355,1.26459,1.26335,1.26421,385.05,True
'2018-12-13T17:21:00',1.2641,1.26438,1.264,1.2642,230.55,1.26421,1.26446,1.2641,1.26431,288.23,False
'2018-12-13T17:22:00',1.26422,1.26433,1.26386,1.26391,150.82,1.26431,1.26437,1.26395,1.26399,146.2,False
'2018-12-13T17:23:00',1.2639,1.26423,1.26378,1.26378,213.43,1.26399,1.26432,1.26388,1.2639,222.63,False
'2018-12-13T17:24:00',1.26377,1.26389,1.26366,1.26369,170.52,1.26388,1.26398,1.26376,1.26379,205.54,False
'2018-12-13T17:25:00',1.26368,1.26368,1.2634,1.2635,128.53,1.26377,1.26378,1.2635,1.2636,153.25,True
'2018-12-13T17:26:00',1.2635,1.26362,1.2635,1.26359,140.41,1.26359,1.26372,1.26359,1.2637,149.77,True
'2018-12-13T17:27:00',1.26362,1.2639,1.26362,1.2638,160.14,1.2637,1.26399,1.2637,1.26389,193.06,False
'2018-12-13T17:28:00',1.26383,1.26383,1.26348,1.26348,183.16,1.26389,1.26389,1.26357,1.26358,194.64,True
'2018-12-13T17:29:00',1.26348,1.26359,1.26347,1.26349,52.08,1.26358,1.26367,1.26358,1.2636,59.54,True
'2018-12-13T17:30:00',1.26348,1.26364,1.26338,1.26364,161.1,1.26355,1.26368,1.26347,1.26368,154.57,False
'2018-12-13T17:31:00',1.26364,1.26376,1.2633,1.26338,261.15,1.26368,1.26386,1.26337,1.26349,284.56,False
'2018-12-13T17:32:00',1.26337,1.26339,1.26327,1.26328,119.27,1.26346,1.2635,1.26331,1.26338,90.17,True
'2018-12-13T17:33:00',1.26328,1.26361,1.26307,1.26349,197.92,1.26337,1.26371,1.26317,1.26358,217.11,False
'2018-12-13T17:34:00',1.26347,1.26349,1.2633,1.26339,215.31,1.26358,1.26359,1.26339,1.26347,165.81,True
'2018-12-13T17:35:00',1.26338,1.26364,1.26336,1.26339,199.54,1.26347,1.26371,1.26345,1.26349,187.18,False
'2018-12-13T17:36:00',1.26339,1.26339,1.26307,1.26333,248.74,1.26349,1.26349,1.26315,1.26338,250.16,False
'2018-12-13T17:37:00',1.26332,1.26333,1.26313,1.26316,143.07,1.26338,1.26338,1.26321,1.26325,133.0,False
'2018-12-13T17:38:00',1.26316,1.26334,1.26299,1.26302,220.57,1.26325,1.26343,1.26308,1.2631,197.29,True
'2018-12-13T17:39:00',1.26302,1.26319,1.26295,1.26308,186.64,1.2631,1.26329,1.26306,1.26318,172.48,False
'2018-12-13T17:40:00',1.26306,1.2631,1.26287,1.26289,131.68,1.26318,1.26318,1.26298,1.26299,152.73,True
'2018-12-13T17:41:00',1.26289,1.26328,1.26279,1.26322,180.09,1.263,1.26336,1.2629,1.2633,196.77,False
'2018-12-13T17:42:00',1.2632,1.26333,1.2632,1.26321,191.39,1.26329,1.26338,1.26329,1.2633,165.2,True
'2018-12-13T17:43:00',1.26323,1.26337,1.26321,1.26329,172.08,1.2633,1.26343,1.26329,1.26338,130.37,True
'2018-12-13T17:44:00',1.26333,1.2636,1.26317,1.26338,247.33,1.26338,1.26368,1.26327,1.26346,212.93,False
'2018-12-13T17:45:00',1.26342,1.26346,1.26326,1.26337,183.54,1.26347,1.26354,1.26334,1.26347,123.91,True
'2018-12-13T17:46:00',1.2634,1.26362,1.26335,1.26362,98.11,1.26348,1.26367,1.26343,1.26366,72.77,False
'2018-12-13T17:47:00',1.2636,1.26365,1.26355,1.26361,79.95,1.26366,1.2637,1.26359,1.26366,89.38,False
'2018-12-13T17:48:00',1.26361,1.26381,1.26357,1.2636,128.01,1.26367,1.26384,1.26363,1.26366,131.13,True
'2018-12-13T17:49:00',1.26362,1.26381,1.26358,1.26373,149.67,1.26366,1.26388,1.26366,1.26379,172.16,True
'2018-12-13T17:50:00',1.26371,1.2639,1.26366,1.26388,205.13,1.2638,1.26399,1.26374,1.26396,305.36,True
'2018-12-13T17:51:00',1.26389,1.26413,1.26387,1.26404,144.86,1.26397,1.26419,1.26395,1.26411,229.47,False
'2018-12-13T17:52:00',1.26401,1.26405,1.26379,1.26391,136.51,1.26409,1.2641,1.26389,1.26399,170.32,False
'2018-12-13T17:53:00',1.26393,1.26393,1.26367,1.2637,232.33,1.26397,1.26401,1.26377,1.26379,261.47,True
'2018-12-13T17:54:00',1.26368,1.26375,1.26347,1.26373,150.71,1.26379,1.26382,1.26356,1.26382,167.89,False
'2018-12-13T17:55:00',1.26372,1.26381,1.26359,1.26362,169.16,1.26382,1.26387,1.26367,1.2637,134.36,True
'2018-12-13T17:56:00',1.26362,1.26382,1.26362,1.26382,110.98,1.2637,1.26389,1.26369,1.26386,117.76,True
'2018-12-13T17:57:00',1.26382,1.26406,1.26381,1.26394,128.19,1.26385,1.26411,1.26384,1.26398,152.18,False
'2018-12-13T17:58:00',1.26393,1.26404,1.2638,1.26381,77.25,1.264,1.26409,1.26386,1.2639,85.18,False
'2018-12-13T17:59:00',1.26382,1.26382,1.2634,1.2634,153.18,1.26387,1.26387,1.2635,1.2635,130.95,False
'2018-12-13T18:00:00',1.26339,1.26339,1.26321,1.26329,133.24,1.26347,1.26347,1.26331,1.26339,139.52,True
'2018-12-13T18:01:00',1.26329,1.2636,1.26329,1.2636,92.71,1.26339,1.26369,1.26339,1.26368,98.91,False
'2018-12-13T18:02:00',1.2636,1.2636,1.26339,1.26341,104.03,1.26368,1.26368,1.26349,1.26352,89.02,False
'2018-12-13T18:03:00',1.26341,1.26348,1.26335,1.26339,147.17,1.26352,1.26358,1.26343,1.2635,128.51,False
'2018-12-13T18:04:00',1.26339,1.26356,1.2633,1.26331,120.9,1.26349,1.26367,1.26341,1.26342,96.59,True
'2018-12-13T18:05:00',1.26331,1.2634,1.26329,1.26334,111.24,1.26342,1.2635,1.26337,1.26344,111.18,False
'2018-12-13T18:06:00',1.26334,1.26334,1.26323,1.26331,53.62,1.26345,1.26345,1.26332,1.26339,73.11,False
'2018-12-13T18:07:00',1.26331,1.26342,1.26324,1.26331,59.45,1.2634,1.26353,1.26334,1.26339,62.54,False
'2018-12-13T18:08:00',1.26331,1.26341,1.2631,1.26311,111.93,1.2634,1.26351,1.2632,1.26323,103.18,True
'2018-12-13T18:09:00',1.26312,1.2632,1.26308,1.26313,116.51,1.26324,1.26332,1.2632,1.26323,81.3,True
'2018-12-13T18:10:00',1.26312,1.26328,1.26312,1.26321,93.44,1.26323,1.26335,1.26323,1.26329,66.59,True
'2018-12-13T18:11:00',1.26318,1.26321,1.2631,1.26321,61.17,1.26328,1.2633,1.26321,1.2633,51.59,False
'2018-12-13T18:12:00',1.2632,1.26329,1.2632,1.26322,24.83,1.26328,1.26338,1.26327,1.26328,25.67,False
'2018-12-13T18:13:00',1.2632,1.2632,1.26312,1.26315,50.12,1.26326,1.26328,1.26321,1.26322,53.52,False
'2018-12-13T18:14:00',1.26319,1.26319,1.26291,1.26308,98.56,1.26325,1.26325,1.263,1.26318,99.23,True
'2018-12-13T18:15:00',1.26307,1.26339,1.26296,1.26339,115.46,1.26317,1.26347,1.26304,1.26345,134.51,True
'2018-12-13T18:16:00',1.26339,1.26351,1.26331,1.26349,132.59,1.26346,1.26362,1.26342,1.26356,129.87,True
'2018-12-13T18:17:00',1.26351,1.2637,1.2635,1.26352,136.84,1.26355,1.26379,1.26355,1.26364,147.18,False
'2018-12-13T18:18:00',1.26352,1.26355,1.26334,1.26341,103.39,1.26364,1.26364,1.26342,1.26351,121.34,False
'2018-12-13T18:19:00',1.26346,1.2635,1.26328,1.26328,57.51,1.26352,1.26357,1.26338,1.26339,77.68,True
'2018-12-13T18:20:00',1.2633,1.26341,1.26329,1.26341,74.09,1.26342,1.2635,1.26338,1.2635,102.13,False
'2018-12-13T18:21:00',1.2634,1.26354,1.2631,1.26311,113.06,1.26351,1.26363,1.26321,1.26323,159.14,False
'2018-12-13T18:22:00',1.26318,1.2632,1.26299,1.26302,120.79,1.26323,1.26331,1.2631,1.26311,116.36,False
'2018-12-13T18:23:00',1.26303,1.26303,1.2628,1.26283,133.28,1.26311,1.26312,1.2629,1.26292,101.7,False
'2018-12-13T18:24:00',1.26282,1.26283,1.26259,1.2626,118.09,1.26292,1.26292,1.26269,1.2627,128.06,False
'2018-12-13T18:25:00',1.26259,1.26286,1.26249,1.26257,122.67,1.2627,1.26292,1.26259,1.26265,102.91,False
'2018-12-13T18:26:00',1.26257,1.26262,1.26227,1.26228,73.68,1.26266,1.2627,1.26236,1.26236,62.59,False
'2018-12-13T18:27:00',1.26233,1.26239,1.2618,1.26207,298.97,1.26237,1.2625,1.2619,1.26215,304.68,False
'2018-12-13T18:28:00',1.26206,1.26207,1.26159,1.26182,251.45,1.26215,1.26215,1.26167,1.26194,212.91,True
'2018-12-13T18:29:00',1.26183,1.26204,1.26177,1.26189,139.22,1.26194,1.26213,1.26183,1.26196,240.34,True
'2018-12-13T18:30:00',1.26189,1.26219,1.26183,1.26218,75.03,1.26198,1.26227,1.26192,1.26227,105.79,True
'2018-12-13T18:31:00',1.26218,1.26242,1.26218,1.26242,74.41,1.26227,1.26247,1.26226,1.26247,99.77,False
'2018-12-13T18:32:00',1.26241,1.26259,1.26229,1.26229,40.72,1.26245,1.26267,1.26233,1.26235,59.28,False
'2018-12-13T18:33:00',1.2623,1.26232,1.26214,1.26228,107.64,1.26236,1.26238,1.26221,1.26234,140.28,True
'2018-12-13T18:34:00',1.26228,1.26246,1.26228,1.26238,78.07,1.26235,1.26255,1.26235,1.26245,109.82,False
'2018-12-13T18:35:00',1.26239,1.26246,1.26232,1.26234,93.09,1.26246,1.26254,1.26242,1.26243,112.01,True
'2018-12-13T18:36:00',1.26237,1.2625,1.26232,1.26245,86.86,1.26245,1.26259,1.2624,1.26254,106.86,False
'2018-12-13T18:37:00',1.26246,1.26258,1.2624,1.2624,118.89,1.26254,1.26269,1.2625,1.26251,123.12,True
'2018-12-13T18:38:00',1.26239,1.26248,1.26232,1.26243,91.49,1.2625,1.26259,1.26243,1.26251,101.98,False
'2018-12-13T18:39:00',1.26243,1.26252,1.26231,1.2624,120.36,1.26252,1.26259,1.26239,1.26249,154.69,True
'2018-12-13T18:40:00',1.2624,1.26264,1.26231,1.26242,105.64,1.26249,1.26272,1.26239,1.26249,116.64,False
'2018-12-13T18:41:00',1.26242,1.26247,1.26232,1.26239,77.73,1.2625,1.26252,1.26239,1.26241,90.32,True
'2018-12-13T18:42:00',1.26238,1.2627,1.26238,1.2627,86.43,1.26242,1.2628,1.26241,1.2628,103.63,True
'2018-12-13T18:43:00',1.2627,1.26294,1.2627,1.26293,57.96,1.26279,1.26303,1.26278,1.26301,89.19,False
'2018-12-13T18:44:00',1.26292,1.26292,1.26277,1.26283,115.65,1.263,1.263,1.26283,1.26289,128.51,False
'2018-12-13T18:45:00',1.26282,1.26295,1.26273,1.26281,138.4,1.26289,1.26305,1.26281,1.26291,126.76,True
'2018-12-13T18:46:00',1.26282,1.2629,1.26279,1.26282,113.67,1.26291,1.26298,1.26289,1.26293,100.96,True
'2018-12-13T18:47:00',1.26282,1.2629,1.26282,1.26289,56.33,1.26294,1.26299,1.26294,1.26299,60.55,True
'2018-12-13T18:48:00',1.26289,1.26306,1.26287,1.26304,68.73,1.26298,1.26316,1.26294,1.26314,72.63,True
'2018-12-13T18:49:00',1.26304,1.26321,1.26303,1.2632,133.9,1.26317,1.26331,1.26314,1.26331,125.25,True
'2018-12-13T18:50:00',1.2632,1.26333,1.2632,1.2633,78.35,1.26331,1.26341,1.26331,1.26337,108.98,True
'2018-12-13T18:51:00',1.2633,1.26333,1.26324,1.26331,58.55,1.26338,1.26342,1.26334,1.26339,87.19,False
'2018-12-13T18:52:00',1.26331,1.26331,1.26318,1.26318,94.23,1.26338,1.2634,1.26327,1.26327,85.84,False
'2018-12-13T18:53:00',1.26318,1.26318,1.26287,1.26287,133.12,1.26327,1.26327,1.26295,1.26295,108.69,False
'2018-12-13T18:54:00',1.26279,1.26279,1.26267,1.26267,48.11,1.26289,1.26289,1.26277,1.26279,63.76,False
'2018-12-13T18:55:00',1.26268,1.26279,1.26254,1.26255,144.1,1.26276,1.2629,1.26262,1.26264,114.26,True
'2018-12-13T18:56:00',1.26251,1.26279,1.26251,1.26276,126.02,1.26262,1.2629,1.26259,1.26286,133.83,True
'2018-12-13T18:57:00',1.26276,1.2629,1.26271,1.26285,100.36,1.26287,1.263,1.26279,1.26295,110.11,False
'2018-12-13T18:58:00',1.26285,1.26297,1.26267,1.26284,98.51,1.26294,1.26306,1.26277,1.26294,87.13,True
'2018-12-13T18:59:00',1.26284,1.26299,1.26284,1.26292,133.63,1.26294,1.26307,1.26294,1.26303,110.72,True
'2018-12-13T19:00:00',1.26288,1.26301,1.26282,1.26299,117.12,1.263,1.26311,1.26291,1.26309,111.99,True
'2018-12-13T19:01:00',1.26299,1.26311,1.26282,1.26311,117.45,1.26309,1.26321,1.26293,1.2632,126.79,False
'2018-12-13T19:02:00',1.26312,1.26312,1.26288,1.2629,85.51,1.2632,1.26322,1.26299,1.263,90.37,False
'2018-12-13T19:03:00',1.2629,1.2629,1.26281,1.26281,55.34,1.26299,1.263,1.26292,1.26293,57.75,True
'2018-12-13T19:04:00',1.26281,1.26319,1.26279,1.26312,129.57,1.26293,1.2633,1.26289,1.26322,140.77,True
'2018-12-13T19:05:00',1.26316,1.26342,1.26315,1.26335,160.26,1.26325,1.26352,1.26325,1.26346,165.34,False
'2018-12-13T19:06:00',1.26335,1.26337,1.26319,1.26321,81.4,1.26346,1.26348,1.26331,1.26331,74.93,True
'2018-12-13T19:07:00',1.26324,1.26342,1.26324,1.26336,80.5,1.26331,1.26351,1.26331,1.26346,75.51,True
'2018-12-13T19:08:00',1.26337,1.2635,1.26335,1.26347,143.22,1.26346,1.26358,1.26344,1.26356,168.78,True
'2018-12-13T19:09:00',1.26347,1.26356,1.26338,1.26347,82.88,1.26355,1.26366,1.26349,1.26357,81.67,True
'2018-12-13T19:10:00',1.26347,1.26359,1.26344,1.26351,63.36,1.26355,1.26368,1.26353,1.26361,57.82,True
'2018-12-13T19:11:00',1.26351,1.26353,1.26351,1.26352,37.43,1.2636,1.26363,1.26359,1.26359,37.66,True
'2018-12-13T19:12:00',1.26352,1.26422,1.26347,1.26393,145.88,1.2636,1.26433,1.26357,1.26403,172.93,False
'2018-12-13T19:13:00',1.26393,1.26393,1.26334,1.26383,87.23,1.26403,1.26403,1.26343,1.26394,99.13,False
'2018-12-13T19:14:00',1.26383,1.26432,1.26363,1.26383,178.62,1.26394,1.26442,1.26371,1.26394,194.48,True
'2018-12-13T19:15:00',1.26386,1.26462,1.26382,1.2645,112.15,1.26395,1.2647,1.26392,1.26457,135.25,True
'2018-12-13T19:16:00',1.26449,1.2649,1.26412,1.26486,220.32,1.26454,1.265,1.26423,1.26496,237.46,False
'2018-12-13T19:17:00',1.26486,1.26492,1.26453,1.26475,211.95,1.26494,1.265,1.26464,1.26484,224.4,True
'2018-12-13T19:18:00',1.26477,1.26571,1.26477,1.26532,215.67,1.26486,1.26581,1.26486,1.26541,310.0,True
'2018-12-13T19:19:00',1.26536,1.26573,1.26536,1.26563,91.72,1.26541,1.26582,1.26541,1.26572,131.0,False
'2018-12-13T19:20:00',1.2656,1.26572,1.26532,1.26563,123.42,1.26571,1.26577,1.2654,1.2657,131.78,True
'2018-12-13T19:21:00',1.26563,1.26575,1.26563,1.26571,60.08,1.2657,1.26583,1.26569,1.26577,97.72,True
'2018-12-13T19:22:00',1.26571,1.26597,1.26564,1.26585,131.27,1.26579,1.26605,1.26571,1.26596,186.13,False
'2018-12-13T19:23:00',1.26584,1.26599,1.2657,1.26574,173.69,1.26597,1.26608,1.26582,1.26586,198.58,False
'2018-12-13T19:24:00',1.26573,1.26575,1.26528,1.26528,80.16,1.26585,1.26586,1.26539,1.26539,89.86,True
'2018-12-13T19:25:00',1.26528,1.26539,1.26526,1.2653,102.8,1.26539,1.26548,1.26533,1.2654,104.66,False
'2018-12-13T19:26:00',1.26527,1.26541,1.26508,1.26512,155.03,1.26536,1.26551,1.26517,1.26522,125.12,True
'2018-12-13T19:27:00',1.26513,1.2652,1.2649,1.26517,237.91,1.26525,1.26532,1.265,1.26525,242.24,True
'2018-12-13T19:28:00',1.26518,1.26548,1.26518,1.26547,116.18,1.26526,1.26557,1.26526,1.26556,97.5,True
'2018-12-13T19:29:00',1.26547,1.26557,1.26547,1.26549,103.33,1.26557,1.26566,1.26556,1.26557,105.36,True
'2018-12-13T19:30:00',1.26549,1.26573,1.26549,1.2657,71.24,1.26558,1.26582,1.26558,1.2658,84.04,False
'2018-12-13T19:31:00',1.26568,1.26568,1.26526,1.26545,92.5,1.26579,1.26579,1.26537,1.26554,121.41,False
'2018-12-13T19:32:00',1.26545,1.26548,1.26519,1.26521,99.64,1.26555,1.2656,1.2653,1.2653,136.43,False
'2018-12-13T19:33:00',1.2652,1.26527,1.26519,1.26519,33.05,1.2653,1.26536,1.26529,1.26529,46.85,True
'2018-12-13T19:34:00',1.26519,1.26523,1.26509,1.26521,39.3,1.26529,1.2653,1.2652,1.26526,62.75,True
'2018-12-13T19:35:00',1.26521,1.26528,1.26515,1.26528,35.99,1.26527,1.26538,1.26525,1.26537,46.28,False
'2018-12-13T19:36:00',1.26526,1.26527,1.265,1.2651,108.4,1.26535,1.26536,1.26509,1.26519,91.86,True
'2018-12-13T19:37:00',1.2651,1.26523,1.26508,1.26523,48.58,1.2652,1.26531,1.26519,1.26531,63.23,True
'2018-12-13T19:38:00',1.26523,1.26558,1.26523,1.26537,96.14,1.26531,1.26567,1.26531,1.26547,93.05,True
'2018-12-13T19:39:00',1.26537,1.26547,1.26528,1.26547,84.97,1.26547,1.26558,1.26539,1.26558,76.23,False
'2018-12-13T19:40:00',1.26547,1.26553,1.26537,1.26547,112.75,1.26559,1.26561,1.26546,1.26557,121.65,False
'2018-12-13T19:41:00',1.26547,1.26552,1.26536,1.26536,83.95,1.26555,1.26561,1.26546,1.26547,84.48,True
'2018-12-13T19:42:00',1.26538,1.26558,1.26538,1.26552,63.49,1.26549,1.26568,1.26549,1.2656,69.57,True
'2018-12-13T19:43:00',1.26552,1.26571,1.26552,1.2656,52.72,1.26559,1.26579,1.26559,1.2657,69.94,False
'2018-12-13T19:44:00',1.2656,1.2656,1.26542,1.26542,15.64,1.26569,1.26569,1.26551,1.26551,19.67,False
'2018-12-13T19:45:00',1.26542,1.26549,1.26529,1.26531,66.75,1.26551,1.2656,1.26539,1.2654,62.87,False
'2018-12-13T19:46:00',1.26531,1.26531,1.26512,1.26517,65.4,1.26539,1.2654,1.26523,1.26527,56.24,False
'2018-12-13T19:47:00',1.26517,1.26518,1.26506,1.26507,70.35,1.26528,1.26528,1.26516,1.26517,56.98,True
'2018-12-13T19:48:00',1.26507,1.26518,1.26502,1.26517,58.72,1.26518,1.26528,1.26509,1.26528,42.45,False
'2018-12-13T19:49:00',1.26517,1.26521,1.26508,1.26508,53.6,1.26529,1.26532,1.2652,1.2652,38.01,True
'2018-12-13T19:50:00',1.26507,1.26526,1.26501,1.26518,114.09,1.2652,1.26537,1.26509,1.26529,82.62,False
'2018-12-13T19:51:00',1.26517,1.26517,1.26501,1.26505,90.29,1.26529,1.26529,1.26512,1.26516,79.06,True
'2018-12-13T19:52:00',1.26504,1.2651,1.26499,1.26506,90.23,1.26514,1.26521,1.26509,1.26518,60.78,True
'2018-12-13T19:53:00',1.26505,1.26511,1.26502,1.26511,63.51,1.26517,1.26522,1.26515,1.26522,58.18,True
'2018-12-13T19:54:00',1.26516,1.26528,1.26501,1.26518,159.54,1.26526,1.26539,1.26514,1.26528,118.91,True
'2018-12-13T19:55:00',1.26518,1.26539,1.26518,1.26536,152.35,1.26528,1.2655,1.26528,1.26548,100.42,True
'2018-12-13T19:56:00',1.26536,1.2654,1.26528,1.26537,119.93,1.26548,1.26549,1.26538,1.26547,77.56,True
'2018-12-13T19:57:00',1.26536,1.2654,1.26533,1.26537,70.79,1.26547,1.2655,1.26541,1.26548,45.5,False
'2018-12-13T19:58:00',1.26535,1.26535,1.26508,1.26511,85.66,1.26543,1.26543,1.26518,1.26522,55.37,True
'2018-12-13T19:59:00',1.26512,1.26531,1.26511,1.26529,66.06,1.26524,1.26541,1.26523,1.26537,65.21,False
'2018-12-13T20:00:00',1.26529,1.26529,1.26508,1.26509,73.89,1.26541,1.26541,1.26519,1.26519,64.87,False
'2018-12-13T20:01:00',1.26509,1.26511,1.2649,1.2649,73.24,1.2652,1.2652,1.265,1.265,64.72,True
'2018-12-13T20:02:00',1.2649,1.26519,1.2649,1.26511,143.23,1.265,1.2653,1.265,1.26521,123.18,True
'2018-12-13T20:03:00',1.2651,1.26521,1.2651,1.2652,94.16,1.2652,1.2653,1.26519,1.2653,65.07,True
'2018-12-13T20:04:00',1.2652,1.26533,1.26519,1.26521,79.37,1.2653,1.26542,1.26529,1.26533,48.52,True
'2018-12-13T20:05:00',1.26521,1.2653,1.26521,1.2653,44.68,1.26532,1.26541,1.2653,1.26538,45.48,False
'2018-12-13T20:06:00',1.26529,1.2653,1.26496,1.26497,62.4,1.26538,1.2654,1.26506,1.26509,53.81,True
'2018-12-13T20:07:00',1.26497,1.2651,1.26489,1.26501,134.38,1.2651,1.2652,1.26499,1.26512,94.2,True
'2018-12-13T20:08:00',1.265,1.2651,1.265,1.2651,65.7,1.26511,1.2652,1.26511,1.26519,65.92,False
'2018-12-13T20:09:00',1.26509,1.2651,1.26505,1.2651,55.62,1.26518,1.2652,1.26514,1.26519,52.34,False
'2018-12-13T20:10:00',1.2651,1.2651,1.265,1.265,53.03,1.26518,1.26522,1.26511,1.26511,56.52,False
'2018-12-13T20:11:00',1.265,1.26506,1.26491,1.265,88.39,1.26511,1.26515,1.26502,1.2651,86.17,False
'2018-12-13T20:12:00',1.265,1.26501,1.26493,1.26499,61.85,1.26509,1.2651,1.26502,1.26507,71.9,True
'2018-12-13T20:13:00',1.26499,1.26509,1.26491,1.26509,100.33,1.26506,1.26518,1.265,1.26516,85.49,False
'2018-12-13T20:14:00',1.26509,1.26511,1.26498,1.26501,67.18,1.26516,1.26522,1.26508,1.2651,70.25,True
'2018-12-13T20:15:00',1.265,1.26503,1.26486,1.26501,100.82,1.2651,1.26512,1.26495,1.26512,94.1,True
'2018-12-13T20:16:00',1.265,1.26511,1.265,1.26511,75.13,1.26509,1.26521,1.26509,1.26516,77.73,True
'2018-12-13T20:17:00',1.26511,1.26512,1.265,1.26512,82.15,1.26517,1.26523,1.26507,1.26522,83.03,False
'2018-12-13T20:18:00',1.26516,1.2652,1.26486,1.26486,105.86,1.26523,1.2653,1.26497,1.26497,96.48,True
'2018-12-13T20:19:00',1.26487,1.26488,1.26485,1.26487,134.58,1.26498,1.26498,1.26496,1.26497,135.16,False
'2018-12-13T20:20:00',1.26487,1.26488,1.26467,1.26481,150.01,1.26497,1.26498,1.26478,1.26489,126.89,True
'2018-12-13T20:21:00',1.2648,1.26488,1.26467,1.26488,107.37,1.2649,1.26497,1.26478,1.26497,102.72,False
'2018-12-13T20:22:00',1.26487,1.26487,1.26477,1.26484,66.02,1.26497,1.26499,1.26488,1.26496,59.69,True
'2018-12-13T20:23:00',1.26486,1.2649,1.26479,1.26489,32.36,1.26496,1.265,1.2649,1.265,32.29,True
'2018-12-13T20:24:00',1.26489,1.26494,1.26488,1.26494,48.97,1.26499,1.26507,1.26499,1.26505,42.9,True
'2018-12-13T20:25:00',1.26494,1.26507,1.26492,1.26507,87.41,1.26506,1.26518,1.26505,1.26518,65.51,True
'2018-12-13T20:26:00',1.2651,1.26519,1.2651,1.26518,81.48,1.26521,1.26531,1.26521,1.26529,59.01,False
'2018-12-13T20:27:00',1.26518,1.26518,1.26494,1.26499,161.42,1.26528,1.26528,1.26506,1.26508,121.3,True
'2018-12-13T20:28:00',1.26498,1.26511,1.26498,1.26507,115.62,1.26508,1.2652,1.26507,1.26518,88.38,True
'2018-12-13T20:29:00',1.26509,1.26519,1.26507,1.26508,82.56,1.26521,1.26529,1.26517,1.26519,65.58,True
'2018-12-13T20:30:00',1.26508,1.26521,1.26508,1.26518,65.21,1.26518,1.2653,1.26518,1.2653,54.98,False
'2018-12-13T20:31:00',1.26519,1.26519,1.26511,1.26511,32.28,1.26529,1.26529,1.2652,1.26521,27.14,True
'2018-12-13T20:32:00',1.26511,1.2652,1.26511,1.26519,77.32,1.2652,1.2653,1.2652,1.26527,60.78,True
'2018-12-13T20:33:00',1.26519,1.26519,1.26518,1.26519,51.3,1.26528,1.26528,1.26525,1.26528,55.27,False
'2018-12-13T20:34:00',1.26519,1.26519,1.26518,1.26519,74.78,1.26527,1.2653,1.26526,1.26528,47.61,False
'2018-12-13T20:35:00',1.26519,1.26519,1.26518,1.26518,39.08,1.2653,1.2653,1.26527,1.26528,24.84,True
'2018-12-13T20:36:00',1.26518,1.26522,1.26514,1.2652,65.47,1.26528,1.26531,1.26524,1.26529,70.63,False
'2018-12-13T20:37:00',1.26519,1.2652,1.26518,1.26519,44.14,1.26528,1.2653,1.26526,1.2653,47.24,False
'2018-12-13T20:38:00',1.26519,1.2652,1.2651,1.2651,48.7,1.26528,1.26529,1.26522,1.26523,69.06,False
'2018-12-13T20:39:00',1.26512,1.26512,1.265,1.26501,46.87,1.26523,1.26523,1.26509,1.26509,70.43,False
'2018-12-13T20:40:00',1.265,1.26502,1.265,1.26501,28.08,1.2651,1.26512,1.26509,1.26509,42.3,True
'2018-12-13T20:41:00',1.26501,1.26502,1.265,1.26501,42.42,1.26509,1.26511,1.26509,1.26511,35.01,True
'2018-12-13T20:42:00',1.26501,1.26522,1.26499,1.26521,51.22,1.2651,1.26531,1.26509,1.2653,83.19,False
'2018-12-13T20:43:00',1.26519,1.26519,1.2651,1.26511,23.63,1.2653,1.2653,1.26518,1.26521,33.05,True
'2018-12-13T20:44:00',1.26511,1.26521,1.2651,1.26512,26.78,1.26521,1.2653,1.26517,1.26522,34.39,True
'2018-12-13T20:45:00',1.26512,1.26531,1.26512,1.2653,63.5,1.26522,1.26541,1.26521,1.26539,66.06,True
'2018-12-13T20:46:00',1.2653,1.2654,1.26525,1.2654,74.63,1.26536,1.26549,1.26532,1.26549,73.62,False
'2018-12-13T20:47:00',1.2654,1.26541,1.26539,1.2654,86.01,1.26548,1.2655,1.26548,1.26548,71.11,True
'2018-12-13T20:48:00',1.26541,1.26542,1.26531,1.26542,56.5,1.26549,1.26552,1.2654,1.26549,72.48,True
'2018-12-13T20:49:00',1.26542,1.26559,1.26541,1.26558,79.12,1.2655,1.26569,1.2655,1.26567,71.56,True
'2018-12-13T20:50:00',1.26558,1.26561,1.26558,1.2656,165.6,1.26568,1.26572,1.26566,1.26569,115.57,True
'2018-12-13T20:51:00',1.2656,1.26571,1.2656,1.26568,93.83,1.2657,1.26581,1.26568,1.26577,83.16,False
'2018-12-13T20:52:00',1.26568,1.26579,1.2656,1.2656,91.71,1.26576,1.26587,1.26571,1.26571,83.69,True
'2018-12-13T20:53:00',1.26561,1.26577,1.26561,1.26571,76.17,1.26573,1.26589,1.26572,1.26583,85.14,True
'2018-12-13T20:54:00',1.26571,1.26592,1.2657,1.26587,133.82,1.26582,1.26604,1.26579,1.26597,167.31,False
'2018-12-13T20:55:00',1.26587,1.26593,1.26582,1.26586,115.32,1.26598,1.26605,1.26591,1.26598,151.74,True
'2018-12-13T20:56:00',1.26584,1.26606,1.26584,1.266,110.35,1.26596,1.26613,1.26595,1.2661,114.1,False
'2018-12-13T20:57:00',1.26602,1.26604,1.26582,1.26588,131.33,1.26612,1.26614,1.2659,1.266,112.48,True
'2018-12-13T20:58:00',1.2659,1.26608,1.2659,1.26608,125.69,1.266,1.2662,1.266,1.26618,93.21,False
'2018-12-13T20:59:00',1.26608,1.2661,1.26598,1.26608,151.7,1.2662,1.2662,1.26608,1.26616,159.4,False
'2018-12-13T21:00:00',1.26606,1.26606,1.26576,1.2658,140.65,1.26615,1.26615,1.26586,1.2659,119.37,False
'2018-12-13T21:01:00',1.2658,1.26582,1.26568,1.26571,86.24,1.26591,1.26591,1.26579,1.26581,78.36,True
'2018-12-13T21:02:00',1.26574,1.26591,1.26574,1.26579,75.25,1.26581,1.266,1.26581,1.2659,79.12,False
'2018-12-13T21:03:00',1.26577,1.26579,1.26576,1.26579,52.64,1.26588,1.26591,1.26587,1.2659,41.12,True
'2018-12-13T21:04:00',1.26578,1.2658,1.26578,1.2658,64.84,1.26589,1.26592,1.26589,1.26592,49.47,False
'2018-12-13T21:05:00',1.2658,1.26582,1.2657,1.2658,79.45,1.26592,1.26594,1.26579,1.2659,75.44,True
'2018-12-13T21:06:00',1.2658,1.26594,1.2658,1.2659,51.09,1.2659,1.26603,1.2659,1.26599,49.78,True
'2018-12-13T21:07:00',1.2659,1.26596,1.26585,1.26596,65.67,1.26601,1.26609,1.26597,1.26609,68.21,True
'2018-12-13T21:08:00',1.26597,1.26601,1.26596,1.26601,74.17,1.26609,1.26612,1.26603,1.26611,80.55,False
'2018-12-13T21:09:00',1.26601,1.26601,1.26591,1.26595,46.56,1.2661,1.26611,1.266,1.26607,58.86,True
'2018-12-13T21:10:00',1.26595,1.26601,1.26592,1.266,60.09,1.26606,1.26611,1.26602,1.26608,60.07,True
'2018-12-13T21:11:00',1.266,1.26602,1.26599,1.26601,81.79,1.26609,1.26612,1.26608,1.2661,58.32,False
'2018-12-13T21:12:00',1.26601,1.26611,1.266,1.266,101.93,1.2661,1.26623,1.26609,1.26611,104.82,True
'2018-12-13T21:13:00',1.26599,1.26612,1.26599,1.26602,107.94,1.2661,1.26623,1.26609,1.26613,85.14,True
'2018-12-13T21:14:00',1.26602,1.26619,1.26601,1.2661,85.16,1.26612,1.26629,1.2661,1.26622,79.51,True
'2018-12-13T21:15:00',1.2661,1.26622,1.26609,1.26622,87.17,1.26621,1.26634,1.26619,1.26633,73.69,False
'2018-12-13T21:16:00',1.26622,1.26633,1.26619,1.2662,55.98,1.26633,1.2664,1.26628,1.26632,50.73,True
'2018-12-13T21:17:00',1.2662,1.26654,1.26618,1.26652,84.46,1.26633,1.26665,1.26628,1.26661,77.11,True
'2018-12-13T21:18:00',1.26651,1.26652,1.26638,1.26652,70.77,1.2666,1.26664,1.26647,1.26664,74.02,False
'2018-12-13T21:19:00',1.2665,1.26657,1.26641,1.26651,41.68,1.2666,1.26666,1.26651,1.26662,46.76,True
'2018-12-13T21:20:00',1.26651,1.26668,1.26651,1.26663,55.72,1.26662,1.26677,1.26662,1.26673,85.7,False
'2018-12-13T21:21:00',1.26664,1.26665,1.26651,1.2666,46.66,1.26673,1.26673,1.26661,1.2667,56.39,True
'2018-12-13T21:22:00',1.2666,1.26676,1.26659,1.26676,62.75,1.2667,1.26688,1.26668,1.26688,75.66,True
'2018-12-13T21:23:00',1.26676,1.26691,1.26673,1.2668,109.21,1.26688,1.26697,1.26684,1.26689,133.24,True
'2018-12-13T21:24:00',1.26679,1.26691,1.26676,1.26691,123.57,1.2669,1.26703,1.26685,1.26699,132.29,True
'2018-12-13T21:25:00',1.2669,1.26702,1.2668,1.26702,95.52,1.267,1.26711,1.26691,1.26711,101.62,True
'2018-12-13T21:26:00',1.26703,1.26711,1.26696,1.26702,78.32,1.26714,1.26721,1.26705,1.26712,109.23,False
'2018-12-13T21:27:00',1.26702,1.26702,1.26696,1.26701,68.49,1.26714,1.26714,1.26705,1.26707,82.86,False
'2018-12-13T21:28:00',1.267,1.26701,1.26685,1.26685,77.18,1.26708,1.2671,1.26695,1.26695,97.27,False
'2018-12-13T21:29:00',1.26687,1.26687,1.26665,1.26665,118.55,1.26697,1.26698,1.26675,1.26676,136.09,False
'2018-12-13T21:30:00',1.26666,1.2667,1.26654,1.26654,73.53,1.26677,1.26679,1.26667,1.26667,75.67,False
'2018-12-13T21:31:00',1.26654,1.26658,1.26638,1.26638,107.33,1.26667,1.26669,1.2665,1.2665,138.52,False
'2018-12-13T21:32:00',1.26639,1.26648,1.26633,1.26633,94.31,1.2665,1.26659,1.26643,1.26643,75.0,True
'2018-12-13T21:33:00',1.26636,1.26639,1.26632,1.26635,37.75,1.26646,1.26647,1.26642,1.26645,33.26,False
'2018-12-13T21:34:00',1.26635,1.26635,1.26628,1.26628,18.31,1.26645,1.26645,1.26636,1.26636,25.23,False
'2018-12-13T21:35:00',1.26626,1.26626,1.26617,1.26618,35.8,1.26634,1.26634,1.26626,1.26627,26.8,False
'2018-12-13T21:36:00',1.26616,1.26616,1.26602,1.26607,82.08,1.26626,1.26627,1.26611,1.26618,88.54,False
'2018-12-13T21:37:00',1.26609,1.26609,1.26596,1.26596,72.74,1.26618,1.26618,1.26605,1.26607,55.46,True
'2018-12-13T21:38:00',1.26596,1.266,1.2659,1.266,55.9,1.26607,1.2661,1.26599,1.2661,58.47,False
'2018-12-13T21:39:00',1.266,1.26601,1.2659,1.26592,69.91,1.26609,1.26613,1.266,1.26603,74.9,False
'2018-12-13T21:40:00',1.26592,1.26593,1.26589,1.2659,21.86,1.26604,1.26604,1.26602,1.26602,31.7,True
'2018-12-13T21:41:00',1.26593,1.26594,1.26593,1.26594,14.61,1.26605,1.26606,1.26602,1.26606,17.85,True
'2018-12-13T21:42:00',1.26594,1.266,1.26593,1.266,69.84,1.26607,1.26609,1.26603,1.26609,70.48,False
'2018-12-13T21:43:00',1.266,1.266,1.26593,1.26598,60.95,1.2661,1.2661,1.26602,1.26609,74.41,True
'2018-12-13T21:44:00',1.26598,1.26613,1.26597,1.26611,82.0,1.2661,1.26624,1.26609,1.26619,83.32,False
'2018-12-13T21:45:00',1.26608,1.26611,1.26601,1.26608,95.8,1.26614,1.26623,1.26613,1.26621,89.17,True
'2018-12-13T21:46:00',1.26608,1.26615,1.26606,1.26613,54.97,1.2662,1.26624,1.26618,1.26624,28.73,True
'2018-12-13T21:47:00',1.26613,1.26622,1.26613,1.26618,78.95,1.26624,1.26633,1.26624,1.26629,64.35,True
'2018-12-13T21:48:00',1.26618,1.26621,1.2661,1.26619,90.23,1.26629,1.26634,1.2662,1.2663,95.35,False
'2018-12-13T21:49:00',1.26619,1.2662,1.26609,1.26613,53.22,1.26631,1.26631,1.26619,1.26622,89.55,True
'2018-12-13T21:50:00',1.26612,1.26632,1.26612,1.26631,58.22,1.26623,1.26643,1.26623,1.2664,80.79,True
'2018-12-13T21:51:00',1.26631,1.26635,1.2663,1.26632,37.34,1.26641,1.26645,1.26639,1.26643,39.32,True
'2018-12-13T21:52:00',1.2663,1.26634,1.2663,1.26634,41.62,1.26639,1.26644,1.26639,1.26644,42.5,False
'2018-12-13T21:53:00',1.26635,1.26639,1.26629,1.2663,37.49,1.26643,1.26649,1.26639,1.26641,50.56,True
'2018-12-13T21:54:00',1.2663,1.26635,1.26622,1.26633,58.61,1.26639,1.26644,1.26631,1.26644,93.05,True
'2018-12-13T21:55:00',1.26633,1.26636,1.26631,1.26634,55.36,1.26644,1.26647,1.26643,1.26646,83.78,True
'2018-12-13T21:56:00',1.26635,1.26645,1.26633,1.26643,62.35,1.26647,1.26655,1.26646,1.2665,96.26,True
'2018-12-13T21:57:00',1.26641,1.26645,1.26639,1.26644,45.8,1.26651,1.26656,1.2665,1.26653,78.58,False
'2018-12-13T21:58:00',1.2664,1.26645,1.26636,1.2664,134.68,1.26649,1.26656,1.26647,1.26651,137.25,True
'2018-12-13T21:59:00',1.26641,1.26645,1.2664,1.26643,64.32,1.26651,1.26656,1.26651,1.26654,63.88,False
'2018-12-13T22:00:00',1.26643,1.26643,1.26627,1.26629,49.39,1.26647,1.26651,1.26639,1.26644,33.03,True
'2018-12-13T22:01:00',1.2663,1.26633,1.2663,1.2663,15.64,1.26644,1.26645,1.26642,1.26642,10.74,False
'2018-12-13T22:02:00',1.26629,1.26635,1.26628,1.26629,48.92,1.26639,1.26645,1.26639,1.26642,34.89,True
'2018-12-13T22:03:00',1.26631,1.26636,1.26628,1.2663,87.83,1.26643,1.26648,1.2664,1.26642,64.27,True
'2018-12-13T22:04:00',1.2663,1.26639,1.26629,1.26636,75.45,1.26643,1.26649,1.26642,1.26647,75.09,False
'2018-12-13T22:05:00',1.26636,1.26637,1.26629,1.26635,33.9,1.26648,1.26649,1.26642,1.26647,55.8,False
'2018-12-13T22:06:00',1.26635,1.26635,1.26624,1.26624,31.08,1.26648,1.26648,1.26637,1.26638,39.84,True
'2018-12-13T22:07:00',1.26624,1.26628,1.26624,1.26625,44.04,1.26639,1.2664,1.26637,1.26638,56.95,True
'2018-12-13T22:08:00',1.26625,1.26629,1.26619,1.26627,25.22,1.26638,1.26639,1.26632,1.26638,32.69,True
'2018-12-13T22:09:00',1.26627,1.26628,1.26626,1.26628,43.33,1.26639,1.26641,1.26638,1.26639,52.09,True
'2018-12-13T22:10:00',1.26628,1.26629,1.26627,1.26628,34.55,1.2664,1.26642,1.26639,1.2664,45.65,True
'2018-12-13T22:11:00',1.26628,1.26633,1.26627,1.26631,44.84,1.26641,1.26647,1.26639,1.26644,44.83,False
'2018-12-13T22:12:00',1.26631,1.26634,1.26623,1.26625,57.6,1.26644,1.26647,1.26633,1.26637,53.38,False
'2018-12-13T22:13:00',1.26625,1.26625,1.26618,1.2662,15.78,1.26637,1.26638,1.26631,1.26632,16.3,False
'2018-12-13T22:14:00',1.26621,1.26621,1.26618,1.26619,30.6,1.26632,1.26633,1.26628,1.26628,20.44,False
'2018-12-13T22:15:00',1.2662,1.26621,1.26618,1.26619,41.21,1.26629,1.2663,1.26627,1.26628,26.0,False
'2018-12-13T22:16:00',1.26618,1.26622,1.266,1.266,54.4,1.26628,1.26632,1.2661,1.2661,41.62,True
'2018-12-13T22:17:00',1.266,1.26602,1.266,1.26601,19.85,1.2661,1.26612,1.2661,1.26611,14.25,False
'2018-12-13T22:18:00',1.266,1.26601,1.266,1.266,8.23,1.26611,1.26612,1.26611,1.26612,5.0,True
'2018-12-13T22:19:00',1.26601,1.26605,1.26601,1.26604,38.48,1.26612,1.26615,1.26612,1.26614,42.8,True
'2018-12-13T22:20:00',1.26602,1.26615,1.266,1.26604,74.93,1.26614,1.26624,1.26614,1.26617,89.3,False
'2018-12-13T22:21:00',1.26605,1.26605,1.26603,1.26605,32.29,1.26617,1.26617,1.26613,1.26615,29.16,False
'2018-12-13T22:22:00',1.26605,1.26607,1.26599,1.26599,59.35,1.26613,1.26617,1.2661,1.26613,52.72,False
'2018-12-13T22:23:00',1.266,1.26604,1.26593,1.26599,37.89,1.2661,1.26611,1.26604,1.26609,35.19,False
'2018-12-13T22:24:00',1.26602,1.26602,1.26594,1.26598,52.87,1.26609,1.26611,1.26606,1.2661,45.31,False
'2018-12-13T22:25:00',1.26598,1.26598,1.26592,1.26593,27.93,1.26609,1.26609,1.26601,1.26602,36.0,False
'2018-12-13T22:26:00',1.26594,1.26596,1.26591,1.26592,14.61,1.26602,1.26606,1.26601,1.26602,12.5,True
'2018-12-13T22:27:00',1.26593,1.26593,1.2659,1.26592,45.57,1.26602,1.26604,1.26601,1.26604,29.25,True
'2018-12-13T22:28:00',1.26591,1.26597,1.26591,1.26593,53.35,1.26604,1.26607,1.26604,1.26605,49.07,True
'2018-12-13T22:29:00',1.26594,1.26609,1.26593,1.26605,48.15,1.26604,1.26617,1.26604,1.26615,46.31,False
'2018-12-13T22:30:00',1.26605,1.26606,1.26604,1.26604,14.5,1.26616,1.26617,1.26614,1.26616,15.49,True
'2018-12-13T22:31:00',1.26606,1.2661,1.26604,1.2661,34.55,1.26615,1.2662,1.26615,1.26619,32.8,False
'2018-12-13T22:32:00',1.26607,1.26609,1.26604,1.26609,45.77,1.26617,1.26622,1.26615,1.2662,44.97,False
'2018-12-13T22:33:00',1.26609,1.26611,1.26608,1.26609,15.69,1.26622,1.26622,1.2662,1.2662,16.71,False
'2018-12-13T22:34:00',1.26609,1.26609,1.26596,1.26596,31.23,1.2662,1.2662,1.26606,1.26608,33.39,False
'2018-12-13T22:35:00',1.26593,1.26593,1.26587,1.26589,21.72,1.26603,1.26604,1.266,1.26603,26.1,False
'2018-12-13T22:36:00',1.26588,1.26588,1.26585,1.26587,38.33,1.26602,1.26602,1.26599,1.266,39.21,False
'2018-12-13T22:37:00',1.26587,1.26589,1.26582,1.26582,50.4,1.266,1.26601,1.26595,1.26595,57.27,False
'2018-12-13T22:38:00',1.26582,1.26587,1.26575,1.26576,72.76,1.26598,1.266,1.26587,1.2659,80.12,True
'2018-12-13T22:39:00',1.26575,1.2659,1.26574,1.26586,75.68,1.2659,1.26605,1.26588,1.26602,91.45,True
'2018-12-13T22:40:00',1.26588,1.26602,1.26588,1.26596,72.9,1.26602,1.26615,1.26602,1.26607,85.28,False
'2018-12-13T22:41:00',1.26597,1.26598,1.26595,1.26596,31.18,1.26607,1.2661,1.26606,1.26607,31.46,True
'2018-12-13T22:42:00',1.26597,1.266,1.26596,1.26596,46.6,1.26607,1.26612,1.26607,1.2661,47.2,True
'2018-12-13T22:43:00',1.26597,1.26598,1.26595,1.26596,57.11,1.2661,1.26613,1.26609,1.26611,39.69,True
'2018-12-13T22:44:00',1.26597,1.26601,1.26597,1.266,37.47,1.26611,1.26615,1.2661,1.26614,42.0,True
'2018-12-13T22:45:00',1.26599,1.26619,1.26587,1.26606,47.71,1.26614,1.26633,1.26604,1.26622,57.61,False
'2018-12-13T22:46:00',1.26605,1.26606,1.26604,1.26604,32.59,1.26622,1.26622,1.26619,1.2662,29.6,True
'2018-12-13T22:47:00',1.26604,1.26606,1.26604,1.26605,49.34,1.2662,1.26621,1.26619,1.26619,37.88,True
'2018-12-13T22:48:00',1.26606,1.26606,1.266,1.26606,52.84,1.2662,1.26621,1.26614,1.26618,37.93,False
'2018-12-13T22:49:00',1.26604,1.26607,1.26601,1.26607,69.23,1.26616,1.26622,1.26614,1.26615,67.59,False
'2018-12-13T22:50:00',1.26607,1.26609,1.26604,1.26605,61.57,1.26621,1.26622,1.26614,1.26615,72.86,False
'2018-12-13T22:51:00',1.26606,1.26607,1.26602,1.26603,39.62,1.26614,1.26619,1.26614,1.26614,39.72,True
'2018-12-13T22:52:00',1.26603,1.26606,1.26602,1.26605,26.57,1.26615,1.26615,1.26614,1.26614,23.71,False
'2018-12-13T22:53:00',1.26604,1.26605,1.26596,1.26596,38.06,1.26614,1.26615,1.26614,1.26614,34.8,False
'2018-12-13T22:54:00',1.26597,1.26599,1.2659,1.2659,39.69,1.26614,1.26615,1.26604,1.26605,45.19,True
'2018-12-13T22:55:00',1.2659,1.26614,1.2659,1.26593,84.04,1.26604,1.26625,1.26604,1.26608,99.22,True
'2018-12-13T22:56:00',1.26591,1.26604,1.26591,1.26602,49.23,1.26608,1.26619,1.26607,1.26616,66.32,False
'2018-12-13T22:57:00',1.26601,1.26602,1.26577,1.26579,82.97,1.26616,1.26616,1.26591,1.26591,113.86,False
'2018-12-13T22:58:00',1.26576,1.26591,1.2657,1.26572,77.32,1.26592,1.26603,1.26589,1.26592,41.87,False
'2018-12-13T22:59:00',1.26571,1.26571,1.26504,1.26509,27.33,1.26591,1.26651,1.26585,1.26651,46.5,True
'2018-12-13T23:00:00',1.26504,1.26547,1.26504,1.26546,7.11,1.26651,1.26654,1.26614,1.26614,8.25,False
'2018-12-13T23:01:00',1.26461,1.26551,1.26455,1.26504,10.5,1.26542,1.26604,1.26542,1.26604,10.69,False
'2018-12-13T23:02:00',1.26504,1.26509,1.26504,1.26505,10.5,1.26602,1.26602,1.26552,1.26589,6.94,False
'2018-12-13T23:03:00',1.26505,1.26505,1.26504,1.26505,3.75,1.26586,1.26586,1.26585,1.26585,0.76,True
'2018-12-13T23:04:00',1.26506,1.26508,1.26506,1.26508,2.25,1.26585,1.26585,1.26585,1.26585,1.5,True
'2018-12-13T23:05:00',1.26508,1.26519,1.26508,1.26517,12.73,1.26588,1.266,1.26576,1.26593,8.31,False
'2018-12-13T23:06:00',1.26516,1.26517,1.26511,1.26511,10.76,1.26593,1.26601,1.26577,1.26577,9.84,False
'2018-12-13T23:07:00',1.26511,1.26514,1.26507,1.26513,50.1,1.26579,1.26582,1.26558,1.26561,47.86,True
'2018-12-13T23:08:00',1.26508,1.26514,1.26508,1.26509,31.44,1.26561,1.26583,1.26561,1.26572,29.74,False
'2018-12-13T23:09:00',1.26509,1.26515,1.26505,1.26506,49.56,1.26572,1.26572,1.26553,1.26554,36.0,True
'2018-12-13T23:10:00',1.26506,1.26583,1.26506,1.26567,68.11,1.26561,1.2677,1.26528,1.26752,59.71,False
'2018-12-13T23:11:00',1.26567,1.26567,1.2653,1.2653,51.0,1.26753,1.26763,1.26573,1.26644,44.17,False
'2018-12-13T23:12:00',1.26527,1.26558,1.26525,1.26526,58.2,1.26654,1.26701,1.26636,1.2664,58.9,True
'2018-12-13T23:13:00',1.26536,1.26585,1.26526,1.26546,26.2,1.2664,1.26677,1.26587,1.26616,21.24,True
'2018-12-13T23:14:00',1.26546,1.26569,1.26532,1.26532,23.9,1.26616,1.26655,1.26616,1.26655,15.0,False
'2018-12-13T23:15:00',1.26532,1.26532,1.2653,1.26531,15.51,1.26654,1.26654,1.26646,1.26646,11.0,True
'2018-12-13T23:16:00',1.26531,1.26542,1.26529,1.2654,35.37,1.26646,1.26663,1.26646,1.26646,19.25,False
'2018-12-13T23:17:00',1.26539,1.2654,1.26536,1.26536,21.7,1.26646,1.26654,1.26646,1.26654,18.5,False
'2018-12-13T23:18:00',1.26536,1.26536,1.26536,1.26536,11.85,1.26662,1.26662,1.26592,1.26652,9.98,False
'2018-12-13T23:19:00',1.26535,1.26536,1.26528,1.26528,10.31,1.26663,1.26663,1.26651,1.26651,7.0,True
'2018-12-13T23:20:00',1.26526,1.26544,1.26526,1.26538,20.75,1.26651,1.26652,1.26651,1.26651,18.0,True
'2018-12-13T23:21:00',1.26537,1.26609,1.26537,1.26566,26.78,1.26651,1.26737,1.26651,1.26737,33.25,False
'2018-12-13T23:22:00',1.26525,1.26548,1.26524,1.26547,17.77,1.26737,1.26738,1.26691,1.26692,15.0,False
'2018-12-13T23:23:00',1.26544,1.26593,1.26518,1.26519,22.52,1.26692,1.26692,1.266,1.26673,25.5,True
'2018-12-13T23:24:00',1.26519,1.2652,1.26516,1.26518,17.62,1.26673,1.26691,1.26673,1.26691,12.5,False
'2018-12-13T23:25:00',1.26518,1.26597,1.26517,1.26518,25.86,1.26721,1.26722,1.266,1.2669,16.25,True
'2018-12-13T23:26:00',1.26518,1.26615,1.26517,1.26517,25.0,1.26611,1.26726,1.26611,1.26725,18.25,False
'2018-12-13T23:27:00',1.26517,1.26536,1.26517,1.26517,21.36,1.26655,1.26655,1.26602,1.26655,15.5,False
'2018-12-13T23:28:00',1.26517,1.26558,1.26508,1.26508,18.63,1.26673,1.26673,1.26572,1.26594,13.5,True
'2018-12-13T23:29:00',1.26509,1.2653,1.26507,1.26528,20.32,1.26594,1.26677,1.26594,1.26677,22.46,False
'2018-12-13T23:30:00',1.26528,1.26528,1.26296,1.2645,44.57,1.26615,1.26668,1.26478,1.26556,42.27,True
'2018-12-13T23:31:00',1.26458,1.26473,1.26313,1.26451,70.69,1.26566,1.26596,1.26525,1.26557,46.6,False
'2018-12-13T23:32:00',1.26454,1.26454,1.26429,1.26429,6.75,1.26562,1.26562,1.26535,1.26535,6.75,False
'2018-12-13T23:33:00',1.26428,1.26508,1.26325,1.26374,59.48,1.26534,1.26609,1.26499,1.26597,52.1,True
'2018-12-13T23:34:00',1.26375,1.26478,1.26345,1.26433,225.54,1.26589,1.26612,1.26504,1.26541,215.35,True
'2018-12-13T23:35:00',1.26449,1.26508,1.26391,1.26457,329.79,1.26553,1.26563,1.26507,1.26547,370.14,False
'2018-12-13T23:36:00',1.26488,1.26489,1.26391,1.26421,316.37,1.26546,1.26547,1.26494,1.26503,408.35,True
'2018-12-13T23:37:00',1.26424,1.26488,1.26409,1.26437,108.2,1.26511,1.26561,1.26509,1.26538,126.37,True
'2018-12-13T23:38:00',1.26437,1.26572,1.26437,1.26531,193.84,1.2652,1.26638,1.26519,1.26596,231.48,False
'2018-12-13T23:39:00',1.26531,1.26539,1.26516,1.26538,56.73,1.26594,1.26595,1.26562,1.2658,57.6,False
'2018-12-13T23:40:00',1.26538,1.2654,1.2649,1.2649,32.12,1.2658,1.26582,1.26579,1.26581,35.94,False
'2018-12-13T23:41:00',1.26489,1.26492,1.26388,1.26411,216.12,1.26589,1.26601,1.26503,1.26528,194.06,True
'2018-12-13T23:42:00',1.26415,1.2655,1.26366,1.2648,318.69,1.26529,1.26636,1.26487,1.26586,346.12,False
'2018-12-13T23:43:00',1.26479,1.26479,1.26412,1.26444,79.6,1.26587,1.26587,1.26497,1.26538,71.35,True
'2018-12-13T23:44:00',1.26446,1.26525,1.26435,1.26477,99.77,1.26538,1.26619,1.26538,1.26583,127.44,False
'2018-12-13T23:45:00',1.26476,1.2649,1.26456,1.26468,193.66,1.26584,1.26644,1.26532,1.26574,176.88,False
'2018-12-13T23:46:00',1.26467,1.26517,1.26416,1.26416,102.58,1.26575,1.26628,1.26523,1.26524,98.14,False
'2018-12-13T23:47:00',1.26417,1.26486,1.26381,1.26414,107.35,1.26523,1.26523,1.26495,1.2652,97.21,True
'2018-12-13T23:48:00',1.26413,1.26473,1.26413,1.26457,84.08,1.26521,1.26558,1.26505,1.26557,70.0,True
'2018-12-13T23:49:00',1.26455,1.26567,1.26431,1.26548,143.84,1.26558,1.26655,1.26531,1.26643,117.9,False
'2018-12-13T23:50:00',1.26548,1.26581,1.26474,1.26505,108.94,1.26643,1.26655,1.26534,1.26613,116.47,True
'2018-12-13T23:51:00',1.26506,1.26613,1.26489,1.26545,196.98,1.26612,1.26691,1.26529,1.26643,167.18,True
'2018-12-13T23:52:00',1.26545,1.26596,1.26525,1.26556,153.56,1.26646,1.26654,1.26579,1.26648,122.51,True
'2018-12-13T23:53:00',1.26556,1.26617,1.26547,1.26567,186.92,1.26647,1.26669,1.26602,1.26664,196.28,True
'2018-12-13T23:54:00',1.26598,1.2664,1.26547,1.26604,338.45,1.2666,1.26687,1.26613,1.26627,340.08,True
'2018-12-13T23:55:00',1.26599,1.26635,1.26599,1.26613,120.19,1.26627,1.26665,1.26626,1.26654,110.74,True
'2018-12-13T23:56:00',1.26608,1.26648,1.26592,1.26633,276.79,1.26654,1.26681,1.26618,1.26658,233.59,False
'2018-12-13T23:57:00',1.2663,1.2663,1.26369,1.26574,424.18,1.2664,1.26644,1.26447,1.26622,429.07,False
'2018-12-13T23:58:00',1.26575,1.26608,1.26481,1.2654,313.47,1.26623,1.2666,1.26533,1.26589,296.12,False
'2018-12-13T23:59:00',1.26544,1.26571,1.26541,1.26541,107.44,1.26592,1.26613,1.26581,1.26581,107.52,True
'2018-12-14T00:00:00',1.26535,1.26575,1.2653,1.26571,200.82,1.26581,1.26604,1.26573,1.26595,250.27,True
'2018-12-14T00:01:00',1.26572,1.26617,1.26561,1.26601,145.56,1.26595,1.26643,1.26579,1.26622,163.65,False
'2018-12-14T00:02:00',1.26602,1.26613,1.26591,1.266,89.54,1.26621,1.26631,1.26609,1.26617,101.51,True
'2018-12-14T00:03:00',1.266,1.26609,1.26598,1.26606,16.0,1.26617,1.26625,1.26617,1.26624,17.37,True
'2018-12-14T00:04:00',1.26608,1.2662,1.26605,1.26613,34.59,1.26624,1.26636,1.26624,1.26627,36.49,True
'2018-12-14T00:05:00',1.26614,1.26624,1.26614,1.26619,37.76,1.26627,1.26641,1.26627,1.26632,40.35,False
'2018-12-14T00:06:00',1.26621,1.26621,1.26576,1.26576,56.97,1.26632,1.26635,1.2659,1.2659,31.92,False
'2018-12-14T00:07:00',1.26576,1.26576,1.26549,1.2655,62.79,1.26589,1.2659,1.26557,1.26559,35.61,False
'2018-12-14T00:08:00',1.2655,1.2655,1.26517,1.26518,40.72,1.26559,1.26559,1.26532,1.26532,30.87,True
'2018-12-14T00:09:00',1.26519,1.26527,1.26516,1.26527,31.05,1.26534,1.26535,1.26529,1.26535,23.0,False
'2018-12-14T00:10:00',1.26526,1.26527,1.26515,1.26516,42.04,1.26535,1.26535,1.26525,1.26525,21.5,False
'2018-12-14T00:11:00',1.26517,1.26517,1.26494,1.26497,57.64,1.26526,1.26526,1.26504,1.2651,37.98,False
'2018-12-14T00:12:00',1.26498,1.26504,1.2648,1.26481,58.01,1.26512,1.26519,1.26489,1.26489,46.46,False
'2018-12-14T00:13:00',1.26478,1.26479,1.26473,1.26477,52.82,1.26489,1.26493,1.26485,1.26489,37.36,True
'2018-12-14T00:14:00',1.26479,1.26493,1.26479,1.26487,60.53,1.26488,1.26504,1.26488,1.26499,35.74,False
'2018-12-14T00:15:00',1.26487,1.26487,1.26475,1.26485,70.15,1.26499,1.26499,1.26484,1.26493,39.86,False
'2018-12-14T00:16:00',1.26487,1.26487,1.26481,1.26481,38.78,1.26493,1.26498,1.26487,1.26493,33.58,False
'2018-12-14T00:17:00',1.26482,1.26484,1.26468,1.26469,29.62,1.26493,1.26495,1.26481,1.26483,27.5,False
'2018-12-14T00:18:00',1.2647,1.26474,1.26463,1.26465,70.6,1.26485,1.26486,1.26475,1.26475,62.24,True
'2018-12-14T00:19:00',1.26468,1.26478,1.26468,1.26473,84.63,1.26477,1.26487,1.26477,1.26482,78.35,False
'2018-12-14T00:20:00',1.26473,1.26478,1.26471,1.26472,52.96,1.26484,1.26484,1.26479,1.26479,43.84,True
'2018-12-14T00:21:00',1.26471,1.26477,1.26471,1.26473,87.06,1.26481,1.26486,1.26478,1.26481,86.58,True
'2018-12-14T00:22:00',1.26474,1.26476,1.26472,1.26476,46.39,1.26483,1.26483,1.26478,1.26483,35.22,False
'2018-12-14T00:23:00',1.26477,1.26477,1.26474,1.26476,43.0,1.26483,1.26484,1.2648,1.26482,42.12,False
'2018-12-14T00:24:00',1.26475,1.26475,1.26466,1.2647,56.0,1.26484,1.26484,1.26474,1.2648,45.86,True
'2018-12-14T00:25:00',1.26469,1.26477,1.26469,1.26476,102.42,1.2648,1.26486,1.2648,1.26485,85.66,False
'2018-12-14T00:26:00',1.26475,1.26477,1.26469,1.26469,101.98,1.26482,1.26486,1.26477,1.26479,93.08,True
'2018-12-14T00:27:00',1.2647,1.26478,1.2647,1.26476,37.43,1.26479,1.26483,1.26478,1.2648,37.84,False
'2018-12-14T00:28:00',1.26476,1.26476,1.2645,1.26455,31.25,1.2648,1.2648,1.26464,1.26468,24.98,True
'2018-12-14T00:29:00',1.26454,1.26461,1.26454,1.26461,27.75,1.2647,1.26475,1.26468,1.26474,22.86,False
'2018-12-14T00:30:00',1.26459,1.2646,1.26451,1.26452,35.51,1.26474,1.26474,1.26467,1.26468,31.19,True
'2018-12-14T00:31:00',1.26451,1.26457,1.26451,1.26455,19.44,1.26468,1.26471,1.26468,1.26471,13.61,True
'2018-12-14T00:32:00',1.26458,1.26494,1.26456,1.26486,74.52,1.26472,1.26508,1.26472,1.26499,62.41,False
'2018-12-14T00:33:00',1.26486,1.26487,1.26485,1.26485,10.5,1.26499,1.26499,1.26495,1.26497,10.12,True
'2018-12-14T00:34:00',1.26486,1.26512,1.26485,1.26512,43.5,1.26497,1.26528,1.26497,1.26526,56.15,True
'2018-12-14T00:35:00',1.26512,1.26518,1.26503,1.26516,51.13,1.26525,1.26528,1.26519,1.26525,59.67,False
'2018-12-14T00:36:00',1.26518,1.26518,1.26503,1.26507,60.94,1.26525,1.26526,1.26509,1.26521,62.24,True
'2018-12-14T00:37:00',1.26508,1.26522,1.26507,1.2652,60.69,1.2652,1.26527,1.2652,1.26527,56.86,True
'2018-12-14T00:38:00',1.26519,1.26538,1.26519,1.26538,109.56,1.26527,1.26544,1.26527,1.26544,133.24,False
'2018-12-14T00:39:00',1.26538,1.26539,1.26527,1.26528,74.75,1.26543,1.26543,1.26543,1.26543,73.68,True
'2018-12-14T00:40:00',1.26528,1.26532,1.26527,1.2653,62.51,1.26543,1.26544,1.26542,1.26543,70.99,False
'2018-12-14T00:41:00',1.2653,1.26537,1.26526,1.26526,43.88,1.26543,1.26551,1.26543,1.26545,49.71,True
'2018-12-14T00:42:00',1.26526,1.2654,1.26524,1.2654,35.13,1.26545,1.26549,1.26539,1.26549,36.23,False
'2018-12-14T00:43:00',1.26541,1.26542,1.26535,1.26536,30.74,1.26549,1.26551,1.26548,1.2655,32.24,True
'2018-12-14T00:44:00',1.26536,1.26541,1.26536,1.26537,30.74,1.2655,1.26551,1.2655,1.26551,33.98,False
'2018-12-14T00:45:00',1.26537,1.26537,1.26533,1.26535,58.32,1.26551,1.26552,1.26547,1.26548,65.86,False
'2018-12-14T00:46:00',1.26533,1.26537,1.26527,1.26533,38.69,1.26548,1.26549,1.26542,1.26545,42.99,True
'2018-12-14T00:47:00',1.26534,1.26536,1.26531,1.26534,35.07,1.26546,1.26549,1.26543,1.26548,36.98,False
'2018-12-14T00:48:00',1.26534,1.26534,1.26521,1.26521,32.94,1.26547,1.26547,1.26534,1.26534,42.49,False
'2018-12-14T00:49:00',1.26521,1.26523,1.26521,1.26521,15.44,1.26534,1.26535,1.26533,1.26533,13.74,True
'2018-12-14T00:50:00',1.26522,1.26527,1.26521,1.26521,25.37,1.26533,1.26537,1.26533,1.26535,26.12,False
'2018-12-14T00:51:00',1.26521,1.26522,1.26521,1.26521,14.0,1.26535,1.26535,1.26534,1.26534,14.0,False
'2018-12-14T00:52:00',1.26522,1.26522,1.26509,1.2651,49.99,1.26534,1.26534,1.26523,1.26523,62.54,False
'2018-12-14T00:53:00',1.26508,1.2651,1.26508,1.26508,17.0,1.26523,1.26525,1.26523,1.26524,30.95,True
'2018-12-14T00:54:00',1.26508,1.26512,1.26508,1.26511,20.5,1.26524,1.26525,1.26522,1.26525,31.44,True
'2018-12-14T00:55:00',1.26511,1.26514,1.26511,1.26514,10.5,1.26525,1.26528,1.26525,1.26528,15.36,True
'2018-12-14T00:56:00',1.26513,1.26515,1.26513,1.26514,8.75,1.26528,1.2653,1.26528,1.2653,14.36,True
'2018-12-14T00:57:00',1.26515,1.26529,1.26514,1.26529,44.88,1.26528,1.2654,1.26528,1.2654,63.81,True
'2018-12-14T00:58:00',1.26533,1.26533,1.2653,1.26531,19.19,1.2654,1.26545,1.2654,1.26545,19.94,False
'2018-12-14T00:59:00',1.26532,1.26533,1.2653,1.26531,34.19,1.26545,1.26546,1.26541,1.26544,31.32,True
'2018-12-14T01:00:00',1.26531,1.26535,1.26527,1.26531,46.25,1.26544,1.26546,1.2654,1.26545,48.11,False
'2018-12-14T01:01:00',1.26532,1.26532,1.26522,1.26524,22.75,1.26545,1.26546,1.26533,1.26535,27.3,False
'2018-12-14T01:02:00',1.26524,1.26524,1.26515,1.26516,55.48,1.26536,1.26536,1.26526,1.26526,47.64,True
'2018-12-14T01:03:00',1.26516,1.26518,1.26515,1.26517,44.11,1.26526,1.2653,1.26526,1.26528,37.08,True
'2018-12-14T01:04:00',1.26517,1.26521,1.26515,1.26518,29.56,1.26526,1.26535,1.26526,1.26532,29.55,False
'2018-12-14T01:05:00',1.26518,1.2652,1.2649,1.26495,75.04,1.26532,1.26534,1.26504,1.26507,70.14,False
'2018-12-14T01:06:00',1.26495,1.26495,1.26493,1.26494,25.4,1.26509,1.26509,1.26506,1.26507,19.38,True
'2018-12-14T01:07:00',1.26493,1.26496,1.26493,1.26495,17.31,1.26507,1.26507,1.26506,1.26507,15.62,False
'2018-12-14T01:08:00',1.26495,1.26497,1.26494,1.26495,54.2,1.26507,1.26509,1.26502,1.26503,57.48,False
'2018-12-14T01:09:00',1.26496,1.26496,1.26485,1.26486,34.71,1.26503,1.26505,1.26492,1.26495,36.79,True
'2018-12-14T01:10:00',1.26486,1.26495,1.26485,1.26494,55.35,1.26495,1.26508,1.26494,1.26508,52.18,False
'2018-12-14T01:11:00',1.26495,1.26495,1.26424,1.26433,180.75,1.26507,1.26507,1.26436,1.26444,147.28,True
'2018-12-14T01:12:00',1.26433,1.2644,1.26432,1.2644,31.75,1.26444,1.26448,1.26438,1.26448,28.59,False
'2018-12-14T01:13:00',1.2644,1.2644,1.26426,1.2643,57.03,1.26447,1.26447,1.26438,1.26441,83.85,True
'2018-12-14T01:14:00',1.26429,1.26435,1.26396,1.26432,146.79,1.26443,1.26444,1.26407,1.26442,121.51,False
'2018-12-14T01:15:00',1.26432,1.26433,1.2642,1.26425,53.56,1.26442,1.26442,1.2643,1.26434,42.87,True
'2018-12-14T01:16:00',1.26423,1.26436,1.26423,1.26433,66.61,1.26434,1.26446,1.26433,1.26441,71.68,False
'2018-12-14T01:17:00',1.26433,1.26434,1.26413,1.26413,68.62,1.26441,1.26444,1.26423,1.26424,51.58,False
'2018-12-14T01:18:00',1.26412,1.26412,1.26383,1.26383,100.71,1.26422,1.26422,1.26393,1.26393,66.6,True
'2018-12-14T01:19:00',1.26383,1.26393,1.26383,1.26393,115.02,1.26394,1.26402,1.26394,1.264,107.76,True
'2018-12-14T01:20:00',1.26393,1.26399,1.26393,1.26399,76.95,1.26401,1.26409,1.26401,1.26406,87.74,True
'2018-12-14T01:21:00',1.26399,1.26409,1.26398,1.26406,71.12,1.26407,1.26421,1.26406,1.26417,58.11,True
'2018-12-14T01:22:00',1.26406,1.26411,1.26406,1.26411,64.65,1.26418,1.26423,1.26418,1.26421,65.76,True
'2018-12-14T01:23:00',1.2641,1.26417,1.2641,1.26413,59.19,1.26422,1.26427,1.2642,1.26426,77.93,True
'2018-12-14T01:24:00',1.26413,1.26417,1.26412,1.26416,58.27,1.26425,1.26426,1.26421,1.26426,54.38,True
'2018-12-14T01:25:00',1.26418,1.26434,1.26414,1.26434,55.38,1.26426,1.26441,1.26426,1.26441,55.33,True
'2018-12-14T01:26:00',1.26434,1.2644,1.26434,1.26439,48.38,1.26439,1.26447,1.26439,1.26447,59.09,True
'2018-12-14T01:27:00',1.2644,1.26449,1.2644,1.26445,43.38,1.26448,1.26457,1.26448,1.26452,50.46,False
'2018-12-14T01:28:00',1.26443,1.26446,1.26421,1.26422,81.03,1.26452,1.26453,1.26427,1.26433,93.85,True
'2018-12-14T01:29:00',1.26422,1.26424,1.26422,1.26422,32.62,1.26432,1.26438,1.26432,1.26435,27.61,False
'2018-12-14T01:30:00',1.26422,1.26422,1.26412,1.26415,78.81,1.26435,1.26435,1.26422,1.26427,89.62,False
'2018-12-14T01:31:00',1.26415,1.26416,1.26402,1.26402,96.58,1.26427,1.26428,1.26417,1.26417,83.96,True
'2018-12-14T01:32:00',1.26402,1.26413,1.264,1.26404,102.05,1.26408,1.26427,1.26407,1.26418,73.85,False
'2018-12-14T01:33:00',1.26405,1.26405,1.26394,1.26396,81.92,1.26419,1.26419,1.26409,1.26409,60.38,False
'2018-12-14T01:34:00',1.26396,1.26396,1.26391,1.26394,59.7,1.26409,1.2641,1.26398,1.26403,48.47,True
'2018-12-14T01:35:00',1.26394,1.26413,1.26394,1.26413,44.13,1.26404,1.26425,1.26404,1.26424,44.62,True
'2018-12-14T01:36:00',1.26413,1.26422,1.26412,1.26422,56.64,1.26423,1.26432,1.26423,1.26432,61.89,False
'2018-12-14T01:37:00',1.26421,1.26421,1.26414,1.26417,47.77,1.26432,1.26433,1.26425,1.26431,55.76,True
'2018-12-14T01:38:00',1.26417,1.2642,1.26414,1.26419,52.79,1.26431,1.26434,1.26428,1.26432,48.33,False
'2018-12-14T01:39:00',1.26419,1.2642,1.26413,1.26414,59.39,1.26432,1.26433,1.26427,1.26428,73.19,False
'2018-12-14T01:40:00',1.26414,1.26417,1.26359,1.2637,130.39,1.26429,1.26432,1.26373,1.26381,116.55,False
'2018-12-14T01:41:00',1.26371,1.26375,1.26355,1.26367,117.56,1.26381,1.26384,1.26369,1.26376,112.55,True
'2018-12-14T01:42:00',1.26366,1.26374,1.26364,1.26367,120.24,1.26376,1.26384,1.26373,1.26381,152.32,True
'2018-12-14T01:43:00',1.26367,1.26383,1.26367,1.26374,147.26,1.26379,1.26389,1.26379,1.26384,190.13,False
'2018-12-14T01:44:00',1.26372,1.26376,1.26368,1.26372,149.32,1.26379,1.26383,1.26378,1.26382,265.32,True
'2018-12-14T01:45:00',1.26372,1.26376,1.26365,1.26374,160.44,1.2638,1.26384,1.26375,1.26383,228.06,True
'2018-12-14T01:46:00',1.26374,1.26399,1.26374,1.26385,49.75,1.26384,1.26407,1.26384,1.26394,64.81,True
'2018-12-14T01:47:00',1.26386,1.26388,1.26382,1.26385,77.28,1.26394,1.26396,1.26389,1.26395,97.81,True
'2018-12-14T01:48:00',1.26387,1.26399,1.26384,1.26393,126.85,1.26395,1.2641,1.26395,1.26405,154.42,False
'2018-12-14T01:49:00',1.26393,1.26396,1.26378,1.26379,118.54,1.26405,1.26406,1.26387,1.26387,139.41,False
'2018-12-14T01:50:00',1.26379,1.26391,1.26375,1.26377,73.23,1.26386,1.26395,1.26383,1.26384,76.96,False
'2018-12-14T01:51:00',1.26377,1.26377,1.26359,1.2636,179.89,1.26381,1.26381,1.2637,1.26373,177.5,False
'2018-12-14T01:52:00',1.2636,1.26363,1.26333,1.26342,117.42,1.26374,1.26375,1.26343,1.26349,126.82,False
'2018-12-14T01:53:00',1.2634,1.26355,1.26331,1.26332,140.2,1.26346,1.26363,1.2634,1.26342,130.21,True
'2018-12-14T01:54:00',1.26331,1.26373,1.26326,1.2637,235.96,1.26342,1.26385,1.26336,1.26381,226.67,True
'2018-12-14T01:55:00',1.26368,1.26391,1.26368,1.26375,156.7,1.2638,1.26404,1.26379,1.26386,167.82,False
'2018-12-14T01:56:00',1.26375,1.26377,1.26364,1.26364,138.16,1.26386,1.26387,1.26373,1.26374,133.28,True
'2018-12-14T01:57:00',1.26364,1.26378,1.26356,1.26377,116.45,1.26375,1.26387,1.26368,1.26384,121.65,True
'2018-12-14T01:58:00',1.26376,1.26399,1.26376,1.26386,123.35,1.26386,1.2641,1.26384,1.26396,152.41,False
'2018-12-14T01:59:00',1.26386,1.26388,1.2638,1.26381,70.96,1.26396,1.26398,1.26389,1.26393,67.87,True
'2018-12-14T02:00:00',1.26383,1.26392,1.26378,1.26383,102.63,1.26395,1.26404,1.2639,1.26395,123.13,False
'2018-12-14T02:01:00',1.26386,1.26387,1.26379,1.26383,99.2,1.26395,1.26396,1.26388,1.26393,84.75,True
'2018-12-14T02:02:00',1.26383,1.26403,1.26378,1.26402,140.28,1.26395,1.26415,1.26388,1.26414,144.22,False
'2018-12-14T02:03:00',1.26399,1.26399,1.26385,1.26388,198.25,1.26414,1.26414,1.26397,1.26398,184.61,False
'2018-12-14T02:04:00',1.2639,1.26392,1.26361,1.26371,191.32,1.26398,1.26404,1.26372,1.2638,189.56,True
'2018-12-14T02:05:00',1.26372,1.26385,1.26371,1.26384,85.11,1.26383,1.26394,1.2638,1.26394,74.87,True
'2018-12-14T02:06:00',1.26392,1.26403,1.26382,1.26387,90.72,1.26399,1.26411,1.26392,1.26397,102.27,False
'2018-12-14T02:07:00',1.26385,1.26385,1.26374,1.26376,62.29,1.26397,1.26397,1.26382,1.26382,46.25,False
'2018-12-14T02:08:00',1.26376,1.26376,1.26361,1.26363,66.77,1.26384,1.26386,1.26372,1.26373,50.43,True
'2018-12-14T02:09:00',1.26362,1.26369,1.26355,1.26363,170.96,1.26373,1.26382,1.26365,1.26375,105.14,False
'2018-12-14T02:10:00',1.26363,1.26366,1.26356,1.26356,51.56,1.26375,1.26376,1.26368,1.26368,49.05,False
'2018-12-14T02:11:00',1.26357,1.26359,1.26343,1.26343,138.17,1.26369,1.26373,1.26353,1.26354,133.17,False
'2018-12-14T02:12:00',1.26343,1.26345,1.26342,1.26342,58.39,1.26353,1.26357,1.26352,1.26352,44.37,False
'2018-12-14T02:13:00',1.26341,1.26341,1.26301,1.26301,162.87,1.26352,1.26352,1.26313,1.26313,168.21,True
'2018-12-14T02:14:00',1.26302,1.26315,1.26302,1.26312,106.99,1.26312,1.26327,1.26312,1.26325,97.13,True
'2018-12-14T02:15:00',1.26311,1.26331,1.26311,1.26316,149.13,1.26323,1.26341,1.26322,1.26324,160.75,True
'2018-12-14T02:16:00',1.26318,1.26338,1.26315,1.26334,92.69,1.26324,1.26347,1.26324,1.26347,91.78,True
'2018-12-14T02:17:00',1.26334,1.26345,1.26332,1.26344,76.14,1.26346,1.26356,1.26342,1.26351,104.43,False
'2018-12-14T02:18:00',1.26344,1.26344,1.26333,1.26334,122.2,1.2635,1.26353,1.26343,1.26344,164.26,False
'2018-12-14T02:19:00',1.26335,1.26338,1.26331,1.26332,98.54,1.26344,1.26344,1.26341,1.26343,95.52,True
'2018-12-14T02:20:00',1.26332,1.26336,1.2633,1.26336,43.13,1.26343,1.26346,1.26338,1.26345,44.39,True
'2018-12-14T02:21:00',1.26333,1.26346,1.26332,1.26344,58.56,1.26345,1.26357,1.26344,1.26355,81.39,True
'2018-12-14T02:22:00',1.26344,1.26349,1.26344,1.26348,61.25,1.26355,1.26358,1.26355,1.26358,100.28,False
'2018-12-14T02:23:00',1.26346,1.26347,1.26342,1.26343,48.94,1.26356,1.26357,1.26352,1.26353,68.77,False
'2018-12-14T02:24:00',1.26343,1.26346,1.26333,1.2634,92.09,1.26355,1.26355,1.26345,1.26352,103.19,False
'2018-12-14T02:25:00',1.26341,1.26351,1.26334,1.26334,153.06,1.26352,1.26356,1.26344,1.26344,166.26,True
'2018-12-14T02:26:00',1.26335,1.26343,1.26334,1.26339,114.72,1.26347,1.26352,1.26346,1.26349,158.75,False
'2018-12-14T02:27:00',1.26342,1.26342,1.26316,1.26316,99.89,1.26349,1.26349,1.26327,1.26327,113.75,False
'2018-12-14T02:28:00',1.26317,1.26322,1.26308,1.26308,120.34,1.26328,1.26334,1.26321,1.26322,143.61,True
'2018-12-14T02:29:00',1.26309,1.26317,1.26309,1.26314,69.5,1.26323,1.26328,1.2632,1.26327,91.87,True
'2018-12-14T02:30:00',1.26314,1.26337,1.26314,1.26337,68.06,1.26326,1.26348,1.26325,1.26347,76.18,False
'2018-12-14T02:31:00',1.26335,1.26339,1.26329,1.26331,67.3,1.26347,1.26348,1.26341,1.26342,95.77,True
'2018-12-14T02:32:00',1.26332,1.26336,1.26329,1.26333,89.88,1.26342,1.26345,1.26341,1.26344,127.6,False
'2018-12-14T02:33:00',1.26333,1.26333,1.26315,1.26324,121.68,1.26344,1.26344,1.26329,1.26334,140.07,True
'2018-12-14T02:34:00',1.26324,1.26327,1.26322,1.26327,44.37,1.26335,1.26338,1.26333,1.26338,62.1,True
'2018-12-14T02:35:00',1.2633,1.26333,1.26323,1.26329,113.0,1.2634,1.26343,1.26336,1.26341,161.58,False
'2018-12-14T02:36:00',1.26329,1.26333,1.26325,1.26329,279.06,1.26341,1.26342,1.26338,1.26341,368.95,False
'2018-12-14T02:37:00',1.26328,1.26333,1.26323,1.26324,115.69,1.26339,1.26343,1.26334,1.26336,155.9,True
'2018-12-14T02:38:00',1.26324,1.26331,1.2632,1.26331,132.42,1.26336,1.26344,1.2633,1.26344,143.02,True
'2018-12-14T02:39:00',1.26331,1.26335,1.26325,1.26332,156.58,1.26344,1.26346,1.26337,1.26344,178.59,True
'2018-12-14T02:40:00',1.26331,1.26337,1.26329,1.26334,82.54,1.26344,1.26347,1.26343,1.26344,132.79,True
'2018-12-14T02:41:00',1.26334,1.26347,1.26333,1.26346,44.57,1.26344,1.26356,1.26343,1.26356,64.05,True
'2018-12-14T02:42:00',1.26344,1.26348,1.26341,1.26348,55.69,1.26355,1.26356,1.26351,1.26356,88.81,True
'2018-12-14T02:43:00',1.26347,1.26351,1.26347,1.2635,14.5,1.26356,1.26359,1.26355,1.26357,21.08,False
'2018-12-14T02:44:00',1.26349,1.26358,1.2634,1.26341,68.82,1.26357,1.26369,1.26352,1.26353,89.51,True
'2018-12-14T02:45:00',1.26341,1.26353,1.2634,1.26351,129.15,1.26353,1.26364,1.26349,1.26361,167.12,True
'2018-12-14T02:46:00',1.26351,1.2636,1.26347,1.26355,151.27,1.2636,1.26369,1.26358,1.26366,169.54,False
'2018-12-14T02:47:00',1.26355,1.2636,1.26353,1.26355,143.48,1.26366,1.26368,1.2636,1.26366,177.85,False
'2018-12-14T02:48:00',1.26358,1.26358,1.26343,1.26348,98.09,1.26367,1.26367,1.26352,1.26359,135.25,False
'2018-12-14T02:49:00',1.26347,1.26353,1.26345,1.26346,143.92,1.2636,1.26361,1.26354,1.26357,184.99,True
'2018-12-14T02:50:00',1.26346,1.26349,1.26335,1.26347,91.53,1.26354,1.2636,1.26345,1.26359,106.08,True
'2018-12-14T02:51:00',1.26347,1.26356,1.26347,1.26352,74.06,1.26359,1.26363,1.26355,1.2636,110.2,True
'2018-12-14T02:52:00',1.26352,1.26353,1.26347,1.26353,72.99,1.2636,1.26362,1.26356,1.26361,122.02,False
'2018-12-14T02:53:00',1.26353,1.26353,1.26342,1.26347,76.32,1.2636,1.2636,1.26348,1.26355,100.06,True
'2018-12-14T02:54:00',1.26346,1.26354,1.26346,1.26354,54.63,1.26358,1.26362,1.26354,1.26362,80.78,False
'2018-12-14T02:55:00',1.26354,1.26356,1.26335,1.26335,83.02,1.26361,1.26361,1.26346,1.26346,84.22,False
'2018-12-14T02:56:00',1.26335,1.26336,1.26328,1.26334,54.18,1.26346,1.26346,1.26335,1.26343,45.74,False
'2018-12-14T02:57:00',1.26335,1.26336,1.26325,1.2633,36.13,1.26345,1.26345,1.26333,1.26341,34.02,True
'2018-12-14T02:58:00',1.26329,1.26335,1.26329,1.26335,24.83,1.26341,1.26347,1.26338,1.26347,22.7,True
'2018-12-14T02:59:00',1.26334,1.26346,1.26334,1.26345,46.32,1.26348,1.26357,1.26344,1.26356,49.48,False
'2018-12-14T03:00:00',1.26345,1.26345,1.26313,1.26316,84.8,1.26357,1.26357,1.26324,1.26325,85.68,True
'2018-12-14T03:01:00',1.26316,1.26335,1.26314,1.26335,64.69,1.26327,1.26349,1.26322,1.26347,56.72,False
'2018-12-14T03:02:00',1.26336,1.26346,1.26333,1.26335,104.6,1.26347,1.26357,1.26344,1.26346,118.61,False
'2018-12-14T03:03:00',1.26335,1.26338,1.26311,1.26314,117.6,1.26347,1.26349,1.2632,1.26327,101.6,True
'2018-12-14T03:04:00',1.26318,1.26326,1.26318,1.26324,74.58,1.26329,1.26336,1.26328,1.26335,46.69,False
'2018-12-14T03:05:00',1.26325,1.26325,1.26312,1.26314,68.31,1.26332,1.26336,1.26322,1.26326,47.56,False
'2018-12-14T03:06:00',1.26314,1.26314,1.26304,1.26311,121.19,1.26327,1.26327,1.26313,1.26322,119.11,False
'2018-12-14T03:07:00',1.26309,1.26313,1.26296,1.26298,105.62,1.26322,1.26325,1.26307,1.26308,103.13,False
'2018-12-14T03:08:00',1.26298,1.26305,1.26292,1.26296,140.09,1.2631,1.26317,1.26303,1.26306,107.91,False
'2018-12-14T03:09:00',1.26295,1.26298,1.26283,1.26284,118.83,1.26305,1.26309,1.26295,1.26296,121.85,False
'2018-12-14T03:10:00',1.26284,1.26288,1.26262,1.26266,84.16,1.26295,1.26298,1.26273,1.26279,64.27,False
'2018-12-14T03:11:00',1.26266,1.2627,1.26259,1.26266,155.13,1.26276,1.26282,1.26266,1.26272,96.62,True
'2018-12-14T03:12:00',1.26266,1.26275,1.26263,1.26275,89.08,1.26272,1.26286,1.26271,1.26285,51.5,True
'2018-12-14T03:13:00',1.26274,1.26289,1.26273,1.26286,119.12,1.26284,1.263,1.26281,1.26298,98.74,False
'2018-12-14T03:14:00',1.26287,1.26288,1.26262,1.26262,113.93,1.26298,1.26298,1.26269,1.26269,85.53,True
'2018-12-14T03:15:00',1.26262,1.2627,1.26262,1.26267,121.21,1.26269,1.26281,1.26269,1.26276,74.42,True
'2018-12-14T03:16:00',1.26267,1.26281,1.26266,1.26281,115.39,1.26277,1.26288,1.26274,1.26288,86.94,False
'2018-12-14T03:17:00',1.26279,1.26279,1.26263,1.26266,75.92,1.26282,1.26283,1.26273,1.26275,49.0,False
'2018-12-14T03:18:00',1.26268,1.26268,1.26264,1.26265,70.81,1.26278,1.26278,1.26274,1.26275,41.0,False
'2018-12-14T03:19:00',1.26265,1.26269,1.26264,1.26265,54.43,1.26276,1.26278,1.26273,1.26274,49.23,False
'2018-12-14T03:20:00',1.26265,1.26268,1.26255,1.26257,69.82,1.26277,1.26278,1.26263,1.26263,64.36,False
'2018-12-14T03:21:00',1.26256,1.2626,1.2622,1.26242,90.59,1.26263,1.26269,1.26232,1.26252,72.76,True
'2018-12-14T03:22:00',1.2624,1.26264,1.2624,1.26256,90.71,1.26252,1.26268,1.26251,1.26267,75.83,True
'2018-12-14T03:23:00',1.26257,1.26264,1.26255,1.26263,69.4,1.26267,1.26274,1.26266,1.26273,94.41,True
'2018-12-14T03:24:00',1.26263,1.26277,1.2626,1.26273,135.94,1.26274,1.26286,1.26272,1.26286,137.73,False
'2018-12-14T03:25:00',1.26273,1.26279,1.26267,1.26271,153.24,1.26285,1.26287,1.26277,1.26282,208.42,True
'2018-12-14T03:26:00',1.2627,1.26278,1.2627,1.26274,129.91,1.26282,1.26287,1.2628,1.26284,199.39,True
'2018-12-14T03:27:00',1.26276,1.26278,1.26267,1.26274,167.77,1.26285,1.26285,1.26277,1.26285,258.48,False
'2018-12-14T03:28:00',1.26277,1.2628,1.26272,1.26273,57.82,1.26285,1.26289,1.26282,1.26283,43.22,False
'2018-12-14T03:29:00',1.26273,1.26273,1.26249,1.26253,86.81,1.26283,1.26286,1.26263,1.26265,74.83,False
'2018-12-14T03:30:00',1.26253,1.26256,1.26248,1.26251,112.56,1.26265,1.26266,1.26258,1.26262,84.42,True
'2018-12-14T03:31:00',1.2625,1.2626,1.2625,1.26258,101.68,1.2626,1.26272,1.2626,1.26271,106.67,True
'2018-12-14T03:32:00',1.26259,1.26265,1.26258,1.26263,152.34,1.26272,1.26277,1.26268,1.26277,140.37,True
'2018-12-14T03:33:00',1.26263,1.26272,1.26262,1.26268,69.34,1.26277,1.2628,1.26273,1.26279,55.81,True
'2018-12-14T03:34:00',1.26271,1.26276,1.26268,1.26275,40.53,1.26279,1.26282,1.26278,1.26282,43.55,False
'2018-12-14T03:35:00',1.26275,1.26276,1.26266,1.26267,74.29,1.26281,1.26282,1.26276,1.26281,68.05,True
'2018-12-14T03:36:00',1.26268,1.26289,1.26268,1.26288,95.29,1.2628,1.263,1.2628,1.263,104.91,True
'2018-12-14T03:37:00',1.26289,1.26302,1.26287,1.26301,77.84,1.263,1.26312,1.26296,1.26309,102.48,False
'2018-12-14T03:38:00',1.263,1.26304,1.26297,1.26299,82.55,1.26308,1.26312,1.26305,1.26307,70.0,False
'2018-12-14T03:39:00',1.26297,1.26301,1.26295,1.26298,151.06,1.26306,1.26307,1.26305,1.26306,111.63,False
'2018-12-14T03:40:00',1.26298,1.263,1.26296,1.26296,122.31,1.26306,1.26307,1.26305,1.26305,88.58,False
'2018-12-14T03:41:00',1.26296,1.263,1.26286,1.26286,82.32,1.26306,1.26308,1.26296,1.26297,59.58,False
'2018-12-14T03:42:00',1.26286,1.26288,1.26279,1.26279,97.53,1.26297,1.26299,1.26289,1.26291,106.54,False
'2018-12-14T03:43:00',1.26279,1.26283,1.26276,1.26277,86.34,1.26291,1.26291,1.26284,1.26288,85.34,True
'2018-12-14T03:44:00',1.26277,1.26279,1.26276,1.26278,46.27,1.26288,1.26289,1.26286,1.26289,59.58,False
'2018-12-14T03:45:00',1.26277,1.26277,1.26255,1.26255,62.45,1.26289,1.26289,1.26266,1.26266,62.47,False
'2018-12-14T03:46:00',1.26255,1.26255,1.26252,1.26253,26.79,1.26266,1.26266,1.26263,1.26266,17.86,False
'2018-12-14T03:47:00',1.26258,1.26258,1.26247,1.2625,99.55,1.26269,1.26269,1.26258,1.26263,89.43,True
'2018-12-14T03:48:00',1.26249,1.26258,1.26248,1.26254,106.79,1.26263,1.26267,1.26257,1.26265,86.89,True
'2018-12-14T03:49:00',1.26254,1.26256,1.2625,1.26256,75.51,1.26266,1.26266,1.26259,1.26265,95.58,False
'2018-12-14T03:50:00',1.26256,1.26257,1.2625,1.26255,84.97,1.26265,1.26267,1.26261,1.26265,77.63,True
'2018-12-14T03:51:00',1.26255,1.26276,1.26255,1.26272,72.55,1.26266,1.26284,1.26266,1.26282,77.25,True
'2018-12-14T03:52:00',1.26273,1.26279,1.26271,1.26276,105.3,1.26283,1.26288,1.2628,1.26288,107.28,True
'2018-12-14T03:53:00',1.26278,1.26285,1.26276,1.26284,121.94,1.26287,1.26296,1.26287,1.26296,126.48,False
'2018-12-14T03:54:00',1.26284,1.26286,1.26274,1.26275,134.3,1.26293,1.26297,1.26286,1.26288,172.32,False
'2018-12-14T03:55:00',1.26275,1.26276,1.26266,1.26267,61.13,1.26288,1.26288,1.26274,1.26278,64.89,True
'2018-12-14T03:56:00',1.26266,1.2627,1.26266,1.26268,33.38,1.26278,1.2628,1.26274,1.26279,52.05,True
'2018-12-14T03:57:00',1.26268,1.26282,1.26268,1.26277,128.49,1.26279,1.2629,1.26279,1.26289,135.34,True
'2018-12-14T03:58:00',1.26277,1.2629,1.26277,1.26286,50.6,1.26289,1.26298,1.26289,1.26297,91.31,False
'2018-12-14T03:59:00',1.26286,1.26288,1.26278,1.26278,79.84,1.26296,1.26297,1.26288,1.26291,107.65,True
'2018-12-14T04:00:00',1.26278,1.26287,1.26276,1.26287,80.06,1.26291,1.26297,1.26287,1.26296,119.36,False
'2018-12-14T04:01:00',1.26285,1.26288,1.26276,1.26284,125.87,1.26296,1.26296,1.26288,1.26292,116.05,True
'2018-12-14T04:02:00',1.26285,1.26287,1.26275,1.26286,86.94,1.26292,1.26294,1.26286,1.26294,66.86,True
'2018-12-14T04:03:00',1.26285,1.26288,1.26283,1.26286,86.45,1.26294,1.26296,1.26293,1.26295,68.89,False
'2018-12-14T04:04:00',1.26285,1.26286,1.26277,1.26278,50.26,1.26295,1.26296,1.26289,1.26289,48.99,False
'2018-12-14T04:05:00',1.26277,1.2628,1.26275,1.26275,26.62,1.2629,1.2629,1.26285,1.26285,34.76,True
'2018-12-14T04:06:00',1.26275,1.26278,1.26275,1.26276,19.82,1.26285,1.26288,1.26285,1.26287,27.11,False
'2018-12-14T04:07:00',1.26276,1.26278,1.26275,1.26275,18.81,1.26286,1.26288,1.26286,1.26288,20.85,True
'2018-12-14T04:08:00',1.26276,1.26284,1.26275,1.26276,46.02,1.26288,1.26296,1.26287,1.26288,58.56,False
'2018-12-14T04:09:00',1.26275,1.26275,1.26275,1.26275,4.19,1.26289,1.26289,1.26288,1.26288,6.95,False
'2018-12-14T04:10:00',1.26275,1.26276,1.26275,1.26275,24.73,1.26287,1.26289,1.26287,1.26288,22.26,False
'2018-12-14T04:11:00',1.26275,1.26275,1.26274,1.26275,5.99,1.26288,1.26288,1.26285,1.26286,4.41,False
'2018-12-14T04:12:00',1.26276,1.26276,1.26265,1.26265,37.86,1.26288,1.26288,1.26277,1.26278,32.19,True
'2018-12-14T04:13:00',1.26265,1.26275,1.26265,1.26275,31.39,1.26278,1.26287,1.26278,1.26287,38.03,True
'2018-12-14T04:14:00',1.26274,1.26283,1.26273,1.26282,99.89,1.26287,1.26296,1.26286,1.26295,85.56,False
'2018-12-14T04:15:00',1.26281,1.26284,1.26275,1.26275,138.43,1.26293,1.26296,1.26287,1.26287,126.16,False
'2018-12-14T04:16:00',1.26274,1.26274,1.26263,1.26273,38.04,1.26284,1.26285,1.26275,1.26285,33.01,True
'2018-12-14T04:17:00',1.26273,1.26276,1.26272,1.26276,35.66,1.26285,1.26287,1.26284,1.26287,37.46,False
'2018-12-14T04:18:00',1.26276,1.26279,1.26265,1.26265,35.78,1.26287,1.26287,1.26277,1.26277,43.35,True
'2018-12-14T04:19:00',1.26266,1.26275,1.26265,1.26266,37.37,1.26277,1.26285,1.26277,1.26279,36.13,False
'2018-12-14T04:20:00',1.26264,1.26267,1.26257,1.26266,63.24,1.26278,1.26278,1.2627,1.26278,55.02,True
'2018-12-14T04:21:00',1.26267,1.26277,1.26266,1.26276,43.76,1.26278,1.26287,1.26278,1.26286,29.88,True
'2018-12-14T04:22:00',1.26276,1.26276,1.26274,1.26276,19.33,1.26287,1.26289,1.26284,1.26289,19.3,False
'2018-12-14T04:23:00',1.26276,1.26276,1.26271,1.26275,39.07,1.26289,1.26289,1.26281,1.26286,29.38,False
'2018-12-14T04:24:00',1.26274,1.26275,1.26267,1.26268,29.67,1.26286,1.26286,1.26279,1.26282,30.31,False
'2018-12-14T04:25:00',1.26266,1.26266,1.26262,1.26262,60.42,1.2628,1.2628,1.26275,1.26275,62.53,True
'2018-12-14T04:26:00',1.26262,1.26265,1.26262,1.26265,45.16,1.26275,1.26278,1.26272,1.26278,59.5,False
'2018-12-14T04:27:00',1.26265,1.26266,1.26264,1.26264,42.54,1.26277,1.26279,1.26273,1.26277,51.96,True
'2018-12-14T04:28:00',1.26262,1.26266,1.26262,1.26265,38.18,1.26273,1.26278,1.26273,1.26277,50.02,True
'2018-12-14T04:29:00',1.26265,1.26265,1.26265,1.26265,28.8,1.26277,1.26279,1.26275,1.26279,27.55,False
'2018-12-14T04:30:00',1.26265,1.26265,1.26257,1.26257,55.42,1.26277,1.26277,1.26269,1.26269,57.89,False
'2018-12-14T04:31:00',1.26257,1.26257,1.26256,1.26256,12.5,1.26269,1.26269,1.26269,1.26269,7.62,False
'2018-12-14T04:32:00',1.26256,1.26256,1.26255,1.26255,24.36,1.26266,1.26268,1.26266,1.26268,24.05,False
'2018-12-14T04:33:00',1.26256,1.26256,1.26253,1.26253,59.69,1.26269,1.26269,1.26264,1.26265,38.11,True
'2018-12-14T04:34:00',1.26254,1.26257,1.26253,1.26255,53.05,1.26266,1.26269,1.26264,1.26268,34.96,True
'2018-12-14T04:35:00',1.26255,1.26264,1.26255,1.26263,28.5,1.26268,1.26276,1.26268,1.26276,20.23,True
'2018-12-14T04:36:00',1.26262,1.26267,1.26261,1.26266,43.52,1.26276,1.2628,1.26274,1.2628,34.65,False
'2018-12-14T04:37:00',1.26267,1.26267,1.26261,1.26265,85.12,1.2628,1.26281,1.26274,1.26277,69.39,True
'2018-12-14T04:38:00',1.26264,1.26275,1.26262,1.26273,63.88,1.26277,1.26286,1.26275,1.26283,63.81,True
'2018-12-14T04:39:00',1.26275,1.26276,1.26271,1.26275,73.84,1.26284,1.26288,1.26282,1.26288,54.17,False
'2018-12-14T04:40:00',1.26275,1.26275,1.26274,1.26275,23.09,1.26287,1.26288,1.26287,1.26288,17.81,False
'2018-12-14T04:41:00',1.26273,1.26276,1.26272,1.26275,51.05,1.26288,1.26288,1.26285,1.26288,44.95,True
'2018-12-14T04:42:00',1.26275,1.26281,1.26273,1.26277,45.56,1.26288,1.26292,1.26286,1.26289,53.68,False
'2018-12-14T04:43:00',1.26277,1.26277,1.26273,1.26274,38.53,1.26289,1.26289,1.26285,1.26287,51.68,True
'2018-12-14T04:44:00',1.26276,1.26279,1.26271,1.26277,78.12,1.26287,1.26289,1.26283,1.26289,69.25,True
'2018-12-14T04:45:00',1.26278,1.26282,1.26277,1.26279,33.85,1.26288,1.26292,1.26288,1.26288,49.52,False
'2018-12-14T04:46:00',1.26279,1.26279,1.26273,1.26277,34.37,1.2629,1.2629,1.26286,1.26288,49.24,False
'2018-12-14T04:47:00',1.26277,1.26277,1.26273,1.26276,55.55,1.26289,1.26289,1.26285,1.26288,63.65,True
'2018-12-14T04:48:00',1.26277,1.26279,1.26275,1.26279,29.37,1.26289,1.2629,1.26288,1.26289,40.08,True
'2018-12-14T04:49:00',1.26279,1.26289,1.26279,1.26288,58.31,1.26289,1.263,1.26288,1.263,79.04,False
'2018-12-14T04:50:00',1.26288,1.2629,1.26287,1.26287,21.94,1.26299,1.263,1.26294,1.26294,25.67,True
'2018-12-14T04:51:00',1.26288,1.26304,1.26287,1.26295,75.78,1.26294,1.26312,1.26294,1.26302,74.73,True
'2018-12-14T04:52:00',1.26295,1.26298,1.26294,1.26298,43.34,1.26303,1.26308,1.26302,1.26308,44.26,False
'2018-12-14T04:53:00',1.26298,1.263,1.26292,1.26293,50.83,1.26308,1.26309,1.26302,1.26305,60.64,True
'2018-12-14T04:54:00',1.26293,1.263,1.26293,1.26299,53.04,1.26304,1.26309,1.26303,1.26309,62.86,True
'2018-12-14T04:55:00',1.26301,1.26307,1.26297,1.26299,78.71,1.26309,1.26316,1.26308,1.2631,78.57,True
'2018-12-14T04:56:00',1.26299,1.26326,1.26299,1.2632,119.72,1.2631,1.26334,1.26309,1.26327,117.38,False
'2018-12-14T04:57:00',1.26318,1.26323,1.26299,1.26303,123.65,1.2633,1.26332,1.26311,1.26315,116.68,False
'2018-12-14T04:58:00',1.26303,1.26306,1.26298,1.26301,68.78,1.26315,1.26318,1.2631,1.26313,60.27,False
'2018-12-14T04:59:00',1.26302,1.26305,1.26287,1.26287,120.64,1.26312,1.26316,1.26298,1.26298,121.51,True
'2018-12-14T05:00:00',1.26289,1.26324,1.26287,1.26309,117.45,1.263,1.26336,1.263,1.26321,125.42,True
'2018-12-14T05:01:00',1.26309,1.26314,1.26305,1.26314,36.94,1.26321,1.26323,1.26316,1.26323,33.98,False
'2018-12-14T05:02:00',1.26313,1.26313,1.26307,1.26308,75.44,1.26323,1.26323,1.26319,1.2632,98.36,False
'2018-12-14T05:03:00',1.26307,1.26308,1.26299,1.26306,57.56,1.26319,1.26321,1.2631,1.26319,87.04,True
'2018-12-14T05:04:00',1.26306,1.26325,1.26306,1.26325,51.79,1.26319,1.26334,1.26319,1.26334,76.39,True
'2018-12-14T05:05:00',1.26325,1.26325,1.26321,1.26325,83.94,1.26336,1.26338,1.26331,1.26336,69.94,False
'2018-12-14T05:06:00',1.26325,1.26325,1.26317,1.26317,12.75,1.26336,1.26336,1.26328,1.26329,13.95,False
'2018-12-14T05:07:00',1.26317,1.26317,1.26313,1.26315,27.99,1.26327,1.26328,1.2632,1.26326,31.0,True
'2018-12-14T05:08:00',1.26315,1.26319,1.26315,1.26317,38.23,1.26326,1.26328,1.26324,1.26328,44.27,True
'2018-12-14T05:09:00',1.26317,1.26318,1.26316,1.26318,46.08,1.26328,1.26329,1.26327,1.26328,42.17,False
'2018-12-14T05:10:00',1.26317,1.2632,1.26315,1.26317,52.62,1.26329,1.26329,1.26321,1.26325,36.25,False
'2018-12-14T05:11:00',1.26318,1.26318,1.26307,1.2631,48.13,1.26325,1.26326,1.26314,1.26318,29.25,False
'2018-12-14T05:12:00',1.26309,1.26309,1.26297,1.26297,35.54,1.26318,1.26318,1.26304,1.26304,23.0,False
'2018-12-14T05:13:00',1.26297,1.26297,1.26295,1.26295,33.77,1.26305,1.26305,1.26301,1.26301,23.0,False
'2018-12-14T05:14:00',1.26294,1.26294,1.26283,1.26283,83.6,1.26301,1.26301,1.26291,1.26291,47.0,False
'2018-12-14T05:15:00',1.26284,1.26284,1.26274,1.26276,74.68,1.26291,1.26291,1.26284,1.26285,45.25,False
'2018-12-14T05:16:00',1.26274,1.26276,1.26267,1.26272,85.4,1.26285,1.26286,1.26277,1.26282,41.37,True
'2018-12-14T05:17:00',1.26274,1.26284,1.26274,1.26277,41.88,1.26282,1.26292,1.26281,1.26286,22.5,False
'2018-12-14T05:18:00',1.26275,1.26276,1.26274,1.26276,31.94,1.26285,1.26286,1.26282,1.26285,20.0,False
'2018-12-14T05:19:00',1.26275,1.26275,1.26274,1.26274,30.92,1.26285,1.26285,1.26283,1.26283,18.0,True
'2018-12-14T05:20:00',1.26274,1.26274,1.26273,1.26274,23.36,1.26284,1.26285,1.26283,1.26284,11.24,False
'2018-12-14T05:21:00',1.26274,1.26276,1.26254,1.26263,66.73,1.26283,1.26285,1.26265,1.26275,32.92,False
'2018-12-14T05:22:00',1.26263,1.26264,1.26245,1.26253,65.26,1.26276,1.26276,1.26256,1.26265,38.87,True
'2018-12-14T05:23:00',1.26254,1.26254,1.26253,1.26254,25.81,1.26266,1.26267,1.26266,1.26266,17.95,True
'2018-12-14T05:24:00',1.26254,1.26278,1.26253,1.26278,99.88,1.26267,1.26289,1.26267,1.26289,60.97,True
'2018-12-14T05:25:00',1.26281,1.26288,1.26266,1.26279,117.41,1.2629,1.26299,1.26278,1.26289,121.41,True
'2018-12-14T05:26:00',1.26277,1.26289,1.2627,1.26286,67.19,1.26285,1.26299,1.26281,1.26298,101.8,False
'2018-12-14T05:27:00',1.26285,1.26288,1.26283,1.26286,30.13,1.26298,1.26299,1.26295,1.26298,49.93,True
'2018-12-14T05:28:00',1.26287,1.26288,1.26284,1.26287,19.2,1.26298,1.26299,1.26297,1.26299,27.07,False
'2018-12-14T05:29:00',1.26287,1.26287,1.26282,1.26283,42.52,1.26298,1.26299,1.26294,1.26294,62.56,True
'2018-12-14T05:30:00',1.26283,1.26288,1.26282,1.26287,50.48,1.26294,1.26299,1.26293,1.26299,74.32,False
'2018-12-14T05:31:00',1.2629,1.2629,1.26284,1.26285,95.17,1.26301,1.26304,1.26297,1.26298,79.73,False
'2018-12-14T05:32:00',1.26285,1.26286,1.26278,1.26279,36.2,1.26298,1.26299,1.2629,1.26293,47.33,False
'2018-12-14T05:33:00',1.26278,1.26283,1.26275,1.26275,93.28,1.26291,1.26294,1.26286,1.26286,83.84,True
'2018-12-14T05:34:00',1.26274,1.26284,1.26273,1.26283,41.63,1.26287,1.26297,1.26284,1.26294,34.64,True
'2018-12-14T05:35:00',1.26285,1.26312,1.26283,1.26306,59.53,1.26294,1.26316,1.26293,1.26316,46.65,True
'2018-12-14T05:36:00',1.26306,1.26307,1.26305,1.26307,5.87,1.26316,1.26316,1.26316,1.26316,1.0,False
'2018-12-14T05:37:00',1.26306,1.26306,1.26305,1.26305,15.37,1.26316,1.26316,1.26316,1.26316,3.6,False
'2018-12-14T05:38:00',1.26306,1.26306,1.26303,1.26306,26.46,1.26316,1.26316,1.26312,1.26312,17.0,False
'2018-12-14T05:39:00',1.26306,1.26307,1.26298,1.26299,58.91,1.26313,1.26316,1.2631,1.26312,44.52,True
'2018-12-14T05:40:00',1.263,1.26305,1.26297,1.26302,73.54,1.26312,1.26314,1.26309,1.26312,53.75,True
'2018-12-14T05:41:00',1.26301,1.26303,1.26299,1.26302,45.04,1.26314,1.26314,1.26312,1.26313,20.5,True
'2018-12-14T05:42:00',1.26302,1.26307,1.26301,1.26305,56.34,1.26313,1.26316,1.26313,1.26315,37.3,False
'2018-12-14T05:43:00',1.26305,1.26307,1.26302,1.26305,34.06,1.26316,1.26316,1.26312,1.26314,14.28,True
'2018-12-14T05:44:00',1.26305,1.26311,1.26301,1.26308,83.65,1.26313,1.26324,1.26313,1.26322,52.45,False
'2018-12-14T05:45:00',1.26308,1.2631,1.263,1.26305,67.29,1.26321,1.26321,1.26313,1.26315,57.27,False
'2018-12-14T05:46:00',1.26305,1.26313,1.26303,1.26305,83.54,1.26314,1.26325,1.26313,1.26313,48.5,False
'2018-12-14T05:47:00',1.26305,1.26306,1.26304,1.26305,22.41,1.26313,1.26315,1.26313,1.26313,12.5,True
'2018-12-14T05:48:00',1.26305,1.2631,1.26304,1.26308,47.81,1.26314,1.26322,1.26312,1.26322,37.41,False
'2018-12-14T05:49:00',1.26308,1.26308,1.26302,1.26304,36.5,1.26321,1.26321,1.26315,1.26317,34.65,True
'2018-12-14T05:50:00',1.26304,1.26328,1.26304,1.26313,67.08,1.26316,1.26339,1.26316,1.26326,57.53,False
'2018-12-14T05:51:00',1.26311,1.26314,1.26306,1.26314,49.99,1.26323,1.26325,1.26319,1.26323,41.55,False
'2018-12-14T05:52:00',1.26314,1.26314,1.2631,1.26311,85.89,1.26324,1.26326,1.26323,1.26325,67.29,True
'2018-12-14T05:53:00',1.26311,1.26317,1.26311,1.26315,40.97,1.26325,1.26328,1.26324,1.26325,39.01,False
'2018-12-14T05:54:00',1.26317,1.26317,1.26311,1.26313,36.45,1.26325,1.26328,1.26325,1.26326,26.72,False
'2018-12-14T05:55:00',1.26312,1.26317,1.26311,1.26313,46.7,1.26327,1.26333,1.26324,1.26326,51.24,True
'2018-12-14T05:56:00',1.26314,1.26316,1.26314,1.26314,25.76,1.26326,1.26328,1.26326,1.26328,21.51,True
'2018-12-14T05:57:00',1.26315,1.26318,1.26313,1.26315,75.78,1.26329,1.26332,1.26327,1.26329,45.79,False
'2018-12-14T05:58:00',1.26315,1.26315,1.26314,1.26315,50.03,1.26329,1.26329,1.26326,1.26328,38.67,True
'2018-12-14T05:59:00',1.26315,1.26317,1.26315,1.26317,28.74,1.26329,1.26329,1.26326,1.26329,26.95,False
'2018-12-14T06:00:00',1.26316,1.26316,1.26307,1.26313,75.18,1.26329,1.26329,1.26319,1.26326,53.78,False
'2018-12-14T06:01:00',1.26313,1.26313,1.26308,1.2631,11.35,1.26326,1.26326,1.26319,1.26319,23.99,False
'2018-12-14T06:02:00',1.26308,1.26308,1.26307,1.26307,7.25,1.26319,1.26319,1.26318,1.26318,9.74,False
'2018-12-14T06:03:00',1.26304,1.26305,1.26304,1.26304,23.09,1.26318,1.26319,1.26317,1.26319,23.55,True
'2018-12-14T06:04:00',1.26304,1.26307,1.26304,1.26307,13.82,1.26318,1.26318,1.26312,1.26316,12.55,False
'2018-12-14T06:05:00',1.26307,1.26307,1.26305,1.26305,25.62,1.26318,1.26319,1.26317,1.26318,16.68,True
'2018-12-14T06:06:00',1.26306,1.26307,1.26305,1.26307,18.45,1.26318,1.26318,1.26316,1.26318,20.8,False
'2018-12-14T06:07:00',1.26306,1.26307,1.26305,1.26306,19.64,1.26319,1.26319,1.26318,1.26319,17.46,False
'2018-12-14T06:08:00',1.26306,1.26306,1.26305,1.26305,15.51,1.26319,1.2632,1.26318,1.26319,14.88,False
'2018-12-14T06:09:00',1.26305,1.26305,1.26303,1.26303,27.14,1.26319,1.26319,1.26315,1.26315,18.61,True
'2018-12-14T06:10:00',1.26303,1.26305,1.26303,1.26305,16.86,1.26315,1.26318,1.26315,1.26318,31.54,False
'2018-12-14T06:11:00',1.26305,1.26305,1.26304,1.26304,21.71,1.26318,1.26319,1.26314,1.26318,11.25,True
'2018-12-14T06:12:00',1.26304,1.26307,1.26304,1.26305,14.07,1.26318,1.26319,1.26318,1.26318,13.7,True
'2018-12-14T06:13:00',1.26306,1.26306,1.26305,1.26306,33.81,1.26318,1.26319,1.26318,1.26319,31.33,False
'2018-12-14T06:14:00',1.26305,1.26307,1.26305,1.26305,27.41,1.26319,1.26319,1.26318,1.26319,31.11,False
'2018-12-14T06:15:00',1.26305,1.26305,1.26305,1.26305,4.25,1.26318,1.26318,1.26318,1.26318,6.04,False
'2018-12-14T06:16:00',1.26304,1.26305,1.26304,1.26305,21.35,1.26317,1.26318,1.26315,1.26315,16.19,True
'2018-12-14T06:17:00',1.26305,1.26306,1.26304,1.26306,36.95,1.26315,1.26319,1.26315,1.26318,21.09,True
'2018-12-14T06:18:00',1.26306,1.26309,1.26306,1.26308,22.5,1.26318,1.26318,1.26316,1.26316,28.0,True
'2018-12-14T06:19:00',1.26309,1.26318,1.26309,1.26316,39.44,1.26321,1.2633,1.26321,1.26329,52.24,False
'2018-12-14T06:20:00',1.26316,1.26316,1.26313,1.26316,34.72,1.26329,1.26329,1.26322,1.26324,39.55,True
'2018-12-14T06:21:00',1.26314,1.26321,1.26313,1.26321,20.82,1.26324,1.26329,1.2632,1.26329,25.81,False
'2018-12-14T06:22:00',1.26321,1.26322,1.26317,1.26318,37.36,1.26329,1.26332,1.26329,1.26329,49.23,False
'2018-12-14T06:23:00',1.26316,1.26316,1.26313,1.26316,19.56,1.26328,1.26328,1.26324,1.26328,19.06,True
'2018-12-14T06:24:00',1.26316,1.26318,1.26316,1.26316,23.68,1.26328,1.26329,1.26328,1.26329,23.75,False
'2018-12-14T06:25:00',1.26316,1.26317,1.26313,1.26313,64.03,1.26328,1.26328,1.26323,1.26325,55.32,False
'2018-12-14T06:26:00',1.26313,1.26313,1.26308,1.26313,33.0,1.26324,1.26326,1.2632,1.26321,31.6,False
'2018-12-14T06:27:00',1.26313,1.26317,1.26312,1.26312,16.75,1.2632,1.26324,1.2632,1.26322,17.45,False
'2018-12-14T06:28:00',1.26312,1.26312,1.26312,1.26312,7.81,1.26321,1.26322,1.26321,1.26321,7.22,False
'2018-12-14T06:29:00',1.26308,1.26309,1.26305,1.26307,21.25,1.26314,1.26319,1.26309,1.26319,43.08,True
'2018-12-14T06:30:00',1.26309,1.26312,1.26307,1.26309,42.62,1.26318,1.2632,1.26317,1.26319,73.98,False
'2018-12-14T06:31:00',1.26309,1.26309,1.26304,1.26304,55.06,1.26319,1.2632,1.26318,1.26318,49.93,True
'2018-12-14T06:32:00',1.26304,1.26307,1.26304,1.26306,27.06,1.26318,1.26318,1.26316,1.26317,26.53,False
'2018-12-14T06:33:00',1.26306,1.26307,1.26305,1.26305,29.5,1.26317,1.26319,1.26317,1.26317,31.75,True
'2018-12-14T06:34:00',1.26305,1.26306,1.26305,1.26306,6.44,1.26319,1.26319,1.26318,1.26318,12.1,True
'2018-12-14T06:35:00',1.26309,1.2631,1.26309,1.2631,8.0,1.26318,1.26319,1.26317,1.26317,14.19,False
'2018-12-14T06:36:00',1.26307,1.2631,1.26307,1.26307,11.0,1.26318,1.26318,1.26315,1.26316,12.7,True
'2018-12-14T06:37:00',1.26307,1.2631,1.26307,1.26309,10.0,1.26318,1.26318,1.26315,1.26315,11.25,False
'2018-12-14T06:38:00',1.26309,1.26309,1.26304,1.26307,17.48,1.26316,1.26316,1.26311,1.26313,12.0,True
'2018-12-14T06:39:00',1.26307,1.26309,1.26307,1.26308,12.25,1.26316,1.26317,1.26315,1.26317,13.72,False
'2018-12-14T06:40:00',1.26308,1.26308,1.26301,1.26302,27.0,1.26316,1.26316,1.26308,1.26308,31.29,True
'2018-12-14T06:41:00',1.26303,1.26307,1.26303,1.26304,21.0,1.26308,1.26313,1.26308,1.26308,21.0,False
'2018-12-14T06:42:00',1.26303,1.26304,1.26299,1.26304,8.74,1.26308,1.26309,1.26307,1.26308,8.97,True
'2018-12-14T06:43:00',1.26304,1.2631,1.26303,1.2631,27.16,1.2631,1.26317,1.26309,1.26317,25.41,False
'2018-12-14T06:44:00',1.2631,1.2631,1.26307,1.26308,26.34,1.26318,1.26318,1.26315,1.26317,17.13,False
'2018-12-14T06:45:00',1.26309,1.2631,1.26304,1.26307,26.49,1.26316,1.26317,1.26309,1.26311,24.78,True
'2018-12-14T06:46:00',1.26307,1.26308,1.26307,1.26307,19.04,1.2631,1.26317,1.26309,1.26317,17.85,False
'2018-12-14T06:47:00',1.26307,1.26309,1.26304,1.26306,33.22,1.26317,1.26318,1.26315,1.26316,25.09,False
'2018-12-14T06:48:00',1.26307,1.26308,1.26304,1.26304,33.85,1.26316,1.26317,1.26308,1.2631,42.13,False
'2018-12-14T06:49:00',1.26304,1.26304,1.26299,1.26302,13.25,1.26309,1.26311,1.26308,1.26308,18.94,False
'2018-12-14T06:50:00',1.26301,1.26301,1.263,1.26301,13.0,1.26308,1.26309,1.26308,1.26309,19.63,False
'2018-12-14T06:51:00',1.26301,1.26301,1.26297,1.263,45.66,1.26309,1.26309,1.26307,1.26308,43.76,False
'2018-12-14T06:52:00',1.26299,1.26301,1.26298,1.26299,44.62,1.26308,1.26309,1.26308,1.26309,32.38,True
'2018-12-14T06:53:00',1.26299,1.26301,1.26297,1.263,48.79,1.2631,1.2631,1.26309,1.26309,53.15,False
'2018-12-14T06:54:00',1.263,1.263,1.26298,1.263,29.49,1.26308,1.26309,1.26306,1.26308,25.0,False
'2018-12-14T06:55:00',1.26299,1.26301,1.26298,1.26298,48.03,1.26308,1.2631,1.26308,1.26309,39.95,False
'2018-12-14T06:56:00',1.26298,1.26299,1.26268,1.26277,35.95,1.26309,1.2631,1.26281,1.26284,40.74,True
'2018-12-14T06:57:00',1.26277,1.26278,1.26268,1.26277,91.88,1.26288,1.26291,1.26281,1.26289,105.35,True
'2018-12-14T06:58:00',1.26277,1.26298,1.26272,1.26293,65.48,1.26288,1.2631,1.26286,1.26306,60.91,True
'2018-12-14T06:59:00',1.26293,1.26318,1.26293,1.26318,38.68,1.26306,1.26326,1.26306,1.26325,47.26,True
'2018-12-14T07:00:00',1.26316,1.2632,1.26314,1.26318,36.85,1.26325,1.26333,1.26325,1.26328,40.31,True
'2018-12-14T07:01:00',1.26318,1.26323,1.26317,1.26318,38.94,1.26327,1.26335,1.26327,1.26329,36.59,True
'2018-12-14T07:02:00',1.26319,1.26325,1.26317,1.26318,38.51,1.26329,1.26334,1.26329,1.26332,69.51,False
'2018-12-14T07:03:00',1.26318,1.26323,1.26306,1.26307,45.57,1.2633,1.26333,1.26315,1.26318,54.62,True
'2018-12-14T07:04:00',1.26306,1.26308,1.26305,1.26308,23.12,1.26318,1.26319,1.26317,1.26319,22.09,False
'2018-12-14T07:05:00',1.26307,1.26308,1.26295,1.26296,60.38,1.26319,1.26319,1.26309,1.2631,66.43,False
'2018-12-14T07:06:00',1.26296,1.26304,1.26293,1.26296,62.99,1.2631,1.26316,1.26302,1.2631,84.58,False
'2018-12-14T07:07:00',1.26295,1.26296,1.26291,1.26292,35.84,1.26309,1.2631,1.26298,1.26298,44.85,False
'2018-12-14T07:08:00',1.26289,1.26289,1.26265,1.2627,86.18,1.26298,1.26298,1.26278,1.2628,52.02,True
'2018-12-14T07:09:00',1.2627,1.26272,1.26259,1.26271,67.91,1.26281,1.26284,1.26271,1.26284,42.1,True
'2018-12-14T07:10:00',1.26269,1.26275,1.26267,1.26275,31.75,1.26281,1.26287,1.2628,1.26287,29.51,True
'2018-12-14T07:11:00',1.26275,1.26278,1.26275,1.26276,36.24,1.26287,1.26288,1.26284,1.26288,26.18,False
'2018-12-14T07:12:00',1.26276,1.26278,1.26258,1.26275,101.93,1.26288,1.26289,1.26271,1.26289,72.48,False
'2018-12-14T07:13:00',1.26276,1.26287,1.26274,1.26274,59.68,1.2629,1.263,1.26287,1.26287,46.32,True
'2018-12-14T07:14:00',1.26275,1.26277,1.26274,1.26276,30.95,1.26287,1.26289,1.26286,1.26286,28.16,False
'2018-12-14T07:15:00',1.26273,1.26273,1.26265,1.26267,117.54,1.26283,1.26286,1.26276,1.26281,74.12,False
'2018-12-14T07:16:00',1.26268,1.26274,1.26265,1.26265,106.42,1.26281,1.26285,1.26275,1.26277,57.48,False
'2018-12-14T07:17:00',1.26265,1.26267,1.26237,1.2624,129.08,1.26276,1.2628,1.26248,1.26254,74.11,False
'2018-12-14T07:18:00',1.2624,1.2624,1.26229,1.26236,83.0,1.26254,1.26254,1.26242,1.26246,58.46,True
'2018-12-14T07:19:00',1.26236,1.26241,1.26236,1.26239,105.19,1.26246,1.26252,1.26246,1.2625,49.49,False
'2018-12-14T07:20:00',1.26238,1.26239,1.26236,1.26237,27.03,1.26251,1.26251,1.26249,1.26249,22.57,True
'2018-12-14T07:21:00',1.26238,1.2624,1.26238,1.26238,13.71,1.2625,1.26251,1.2625,1.26251,14.45,False
'2018-12-14T07:22:00',1.26238,1.26239,1.26236,1.26237,56.88,1.2625,1.26252,1.26246,1.2625,31.9,False
'2018-12-14T07:23:00',1.26237,1.26238,1.26236,1.26236,25.89,1.2625,1.26251,1.26249,1.26251,20.89,False
'2018-12-14T07:24:00',1.26237,1.26238,1.26234,1.26234,37.44,1.26251,1.26251,1.26248,1.26248,27.28,False
'2018-12-14T07:25:00',1.26234,1.26237,1.26213,1.26216,183.68,1.26248,1.2625,1.26223,1.26229,121.62,True
'2018-12-14T07:26:00',1.26216,1.2622,1.26208,1.26217,162.17,1.26229,1.26233,1.26215,1.26229,100.07,True
'2018-12-14T07:27:00',1.26216,1.26219,1.26215,1.26219,30.68,1.26229,1.26231,1.26229,1.26229,33.9,True
'2018-12-14T07:28:00',1.26219,1.26226,1.26211,1.26219,64.82,1.26228,1.26235,1.26225,1.26231,58.58,False
'2018-12-14T07:29:00',1.26217,1.26218,1.26206,1.2621,104.36,1.2623,1.26232,1.26216,1.26224,48.88,False
'2018-12-14T07:30:00',1.26211,1.26211,1.26206,1.26206,75.66,1.26225,1.26225,1.26214,1.26219,49.96,False
'2018-12-14T07:31:00',1.26206,1.2621,1.26196,1.26206,84.46,1.26219,1.26221,1.26206,1.26213,59.96,False
'2018-12-14T07:32:00',1.26206,1.26206,1.26181,1.26181,84.2,1.26212,1.26217,1.26191,1.26191,56.38,True
'2018-12-14T07:33:00',1.26182,1.26196,1.26174,1.26183,69.37,1.26193,1.26207,1.26186,1.26192,50.92,True
'2018-12-14T07:34:00',1.26183,1.2619,1.26176,1.26186,59.87,1.26193,1.262,1.26188,1.26196,78.8,False
'2018-12-14T07:35:00',1.26186,1.26187,1.26185,1.26185,16.93,1.26196,1.26197,1.26194,1.26195,21.15,True
'2018-12-14T07:36:00',1.26184,1.26196,1.26184,1.26196,40.72,1.26195,1.26207,1.26191,1.26203,35.84,False
'2018-12-14T07:37:00',1.26194,1.26196,1.26194,1.26195,16.37,1.26205,1.26205,1.26202,1.26202,10.84,False
'2018-12-14T07:38:00',1.26195,1.26195,1.26153,1.26169,71.56,1.26204,1.26205,1.26165,1.26178,55.48,False
'2018-12-14T07:39:00',1.26169,1.26169,1.26154,1.26154,35.62,1.26176,1.26176,1.26162,1.26162,47.86,False
'2018-12-14T07:40:00',1.26154,1.26157,1.26141,1.26141,61.95,1.26164,1.26167,1.26149,1.26151,53.98,False
'2018-12-14T07:41:00',1.26141,1.26142,1.26115,1.26127,74.12,1.26149,1.26152,1.26126,1.26139,64.82,True
'2018-12-14T07:42:00',1.26127,1.26134,1.26125,1.26133,97.98,1.2614,1.26144,1.26134,1.26144,72.06,False
'2018-12-14T07:43:00',1.26135,1.26145,1.26115,1.26117,77.12,1.26143,1.26156,1.26126,1.26126,65.82,False
'2018-12-14T07:44:00',1.26117,1.26136,1.26116,1.26116,85.29,1.26128,1.26147,1.26122,1.26122,85.09,False
'2018-12-14T07:45:00',1.26116,1.26116,1.26052,1.26055,156.54,1.26125,1.26125,1.26058,1.26064,122.08,False
'2018-12-14T07:46:00',1.26055,1.26063,1.26007,1.26043,152.85,1.26063,1.26073,1.26018,1.26054,144.5,True
'2018-12-14T07:47:00',1.26043,1.26058,1.26043,1.26053,66.21,1.26056,1.26072,1.26054,1.26067,89.56,True
'2018-12-14T07:48:00',1.26053,1.26065,1.26015,1.26058,161.44,1.26067,1.26077,1.26027,1.2607,125.76,True
'2018-12-14T07:49:00',1.26058,1.26084,1.26048,1.26077,101.99,1.26071,1.26095,1.26061,1.26091,102.31,False
'2018-12-14T07:50:00',1.26077,1.26085,1.26064,1.26064,64.47,1.26091,1.26099,1.26076,1.26076,45.96,True
'2018-12-14T07:51:00',1.26064,1.26064,1.26064,1.26064,14.54,1.26077,1.26078,1.26074,1.26077,9.83,True
'2018-12-14T07:52:00',1.26065,1.26076,1.26063,1.26076,22.64,1.26077,1.26089,1.26077,1.26089,22.53,True
'2018-12-14T07:53:00',1.26076,1.26084,1.26073,1.26084,72.13,1.26089,1.26097,1.26084,1.26089,76.66,False
'2018-12-14T07:54:00',1.26084,1.26084,1.26074,1.26076,26.43,1.2609,1.2609,1.26083,1.26085,25.57,True
'2018-12-14T07:55:00',1.26078,1.26092,1.26075,1.26084,61.42,1.26088,1.261,1.26087,1.26089,46.26,True
'2018-12-14T07:56:00',1.26084,1.2612,1.26084,1.26106,120.23,1.2609,1.2613,1.2609,1.26113,92.67,True
'2018-12-14T07:57:00',1.26106,1.26113,1.26098,1.26113,92.97,1.26113,1.26124,1.26109,1.26124,93.22,True
'2018-12-14T07:58:00',1.26113,1.2614,1.26111,1.26134,176.35,1.26123,1.26153,1.26121,1.26146,220.47,False
'2018-12-14T07:59:00',1.26133,1.26133,1.26112,1.26124,80.02,1.26146,1.26146,1.26125,1.26135,68.99,True
'2018-12-14T08:00:00',1.26124,1.26161,1.26109,1.2616,130.45,1.26135,1.26171,1.2612,1.2617,142.32,False
'2018-12-14T08:01:00',1.26159,1.26159,1.26128,1.26149,109.88,1.2617,1.2617,1.26139,1.2616,119.04,False
'2018-12-14T08:02:00',1.26149,1.26149,1.26137,1.26147,54.78,1.26159,1.26159,1.26149,1.26156,49.88,False
'2018-12-14T08:03:00',1.26149,1.2615,1.26129,1.26134,32.66,1.26157,1.26159,1.26138,1.26141,33.05,True
'2018-12-14T08:04:00',1.26132,1.26147,1.26131,1.26146,124.14,1.26143,1.26157,1.2614,1.26157,106.41,False
'2018-12-14T08:05:00',1.26148,1.2615,1.26139,1.2614,66.08,1.26157,1.26159,1.26149,1.2615,72.24,False
'2018-12-14T08:06:00',1.26139,1.2615,1.26112,1.26116,106.81,1.2615,1.2616,1.26124,1.26125,112.73,False
'2018-12-14T08:07:00',1.26116,1.26121,1.26086,1.26112,212.88,1.26126,1.2613,1.26095,1.26119,182.75,True
'2018-12-14T08:08:00',1.26114,1.2614,1.26111,1.2614,98.91,1.26119,1.2615,1.26119,1.26148,87.04,False
'2018-12-14T08:09:00',1.26138,1.26146,1.26118,1.26129,140.08,1.26148,1.26156,1.26128,1.26139,165.34,True
'2018-12-14T08:10:00',1.26129,1.26149,1.26129,1.26149,120.16,1.26139,1.26158,1.26139,1.26158,120.93,False
'2018-12-14T08:11:00',1.26147,1.26149,1.2612,1.26136,142.48,1.26158,1.26158,1.26132,1.26147,141.11,False
'2018-12-14T08:12:00',1.26139,1.26139,1.26087,1.26089,164.48,1.26148,1.26148,1.26097,1.261,132.63,False
'2018-12-14T08:13:00',1.26087,1.26088,1.26068,1.26076,115.49,1.26098,1.26098,1.26078,1.26083,87.05,True
'2018-12-14T08:14:00',1.26076,1.2609,1.26075,1.26083,136.18,1.26083,1.26101,1.26082,1.26094,92.72,True
'2018-12-14T08:15:00',1.26083,1.26103,1.26083,1.26085,91.25,1.26095,1.26109,1.26091,1.26096,116.89,True
'2018-12-14T08:16:00',1.26087,1.26105,1.26087,1.26105,157.47,1.26097,1.26111,1.26097,1.26108,175.36,True
'2018-12-14T08:17:00',1.26102,1.26129,1.26096,1.26127,161.6,1.26109,1.26139,1.26106,1.26136,230.71,True
'2018-12-14T08:18:00',1.26127,1.26144,1.26126,1.26142,58.43,1.26138,1.26155,1.26136,1.26152,52.15,True
'2018-12-14T08:19:00',1.26143,1.26159,1.26139,1.26153,68.71,1.26153,1.26167,1.26148,1.26157,83.85,False
'2018-12-14T08:20:00',1.26153,1.26153,1.26128,1.26136,72.89,1.26158,1.26158,1.26137,1.26145,60.91,False
'2018-12-14T08:21:00',1.26137,1.26137,1.26097,1.26097,97.01,1.26147,1.26147,1.26105,1.26105,93.63,True
'2018-12-14T08:22:00',1.261,1.26118,1.26094,1.2611,126.02,1.26108,1.26127,1.26103,1.26117,113.62,True
'2018-12-14T08:23:00',1.26107,1.2612,1.26107,1.26119,111.61,1.26117,1.26129,1.26117,1.26129,113.19,False
'2018-12-14T08:24:00',1.2612,1.26121,1.26108,1.26108,83.06,1.2613,1.2613,1.26116,1.26118,71.56,True
'2018-12-14T08:25:00',1.26108,1.26138,1.26108,1.26137,125.55,1.26118,1.26147,1.26117,1.26146,110.61,True
'2018-12-14T08:26:00',1.26137,1.26148,1.26134,1.26138,129.29,1.26142,1.26157,1.26142,1.26145,135.74,True
'2018-12-14T08:27:00',1.26144,1.2615,1.26134,1.26149,121.18,1.2615,1.26159,1.26144,1.26157,149.74,False
'2018-12-14T08:28:00',1.26149,1.26159,1.26138,1.26148,137.82,1.26157,1.26166,1.26147,1.26156,149.25,False
'2018-12-14T08:29:00',1.2615,1.2615,1.26133,1.26135,67.72,1.26158,1.26158,1.26143,1.26145,91.28,True
'2018-12-14T08:30:00',1.26137,1.26147,1.26128,1.26147,185.1,1.26145,1.26151,1.26136,1.2615,242.69,True
'2018-12-14T08:31:00',1.26141,1.26151,1.26138,1.2615,198.2,1.2615,1.2616,1.26146,1.26157,243.28,False
'2018-12-14T08:32:00',1.26147,1.26151,1.26139,1.2615,116.74,1.26158,1.26158,1.26149,1.26156,207.72,False
'2018-12-14T08:33:00',1.26146,1.2615,1.26138,1.26141,137.23,1.26156,1.26158,1.26148,1.26148,193.29,False
'2018-12-14T08:34:00',1.26138,1.26147,1.26132,1.2614,99.51,1.26142,1.26159,1.26141,1.26148,82.12,False
'2018-12-14T08:35:00',1.26139,1.26151,1.26134,1.26136,120.28,1.26148,1.26157,1.26144,1.26146,136.89,True
'2018-12-14T08:36:00',1.26134,1.2615,1.26132,1.2615,90.0,1.26143,1.26156,1.26139,1.26156,112.77,False
'2018-12-14T08:37:00',1.26148,1.26161,1.26134,1.26138,159.0,1.26156,1.26166,1.2614,1.26145,235.19,True
'2018-12-14T08:38:00',1.26133,1.26155,1.26132,1.26147,144.83,1.26142,1.2616,1.2614,1.26154,214.4,False
'2018-12-14T08:39:00',1.26147,1.26159,1.26128,1.26128,132.18,1.26154,1.26165,1.26134,1.26138,154.37,True
'2018-12-14T08:40:00',1.2613,1.26156,1.26128,1.26149,123.93,1.26138,1.26164,1.26137,1.2616,122.26,False
'2018-12-14T08:41:00',1.26149,1.26149,1.26098,1.26125,127.08,1.2616,1.2616,1.26107,1.26136,128.83,False
'2018-12-14T08:42:00',1.26125,1.2614,1.26118,1.26121,118.83,1.26136,1.26148,1.26126,1.26128,170.5,True
'2018-12-14T08:43:00',1.26123,1.26133,1.2612,1.26127,111.41,1.26132,1.2614,1.2613,1.26137,200.64,False
'2018-12-14T08:44:00',1.26127,1.26133,1.26123,1.26126,101.17,1.26135,1.26137,1.26131,1.26136,100.7,True
'2018-12-14T08:45:00',1.26134,1.26146,1.26131,1.26136,175.97,1.26138,1.26156,1.26138,1.26142,162.2,True
'2018-12-14T08:46:00',1.26136,1.26143,1.26135,1.2614,79.08,1.26142,1.26151,1.26142,1.26149,72.28,True
'2018-12-14T08:47:00',1.2614,1.26161,1.26139,1.26158,143.2,1.26149,1.26171,1.26148,1.26169,164.69,True
'2018-12-14T08:48:00',1.26159,1.26171,1.26136,1.26168,110.47,1.26169,1.26178,1.26143,1.2617,107.42,True
'2018-12-14T08:49:00',1.26167,1.26209,1.26166,1.26206,141.22,1.2617,1.26218,1.2617,1.26215,194.1,True
'2018-12-14T08:50:00',1.26207,1.26232,1.26204,1.26209,140.44,1.26215,1.2624,1.26212,1.26218,167.63,True
'2018-12-14T08:51:00',1.26208,1.26229,1.26207,1.2622,80.42,1.26218,1.26237,1.26212,1.26231,88.7,True
'2018-12-14T08:52:00',1.26221,1.26242,1.26208,1.26238,138.95,1.2623,1.2625,1.26216,1.26249,189.9,False
'2018-12-14T08:53:00',1.26238,1.26241,1.26228,1.26237,105.14,1.26247,1.2625,1.26237,1.26247,85.69,True
'2018-12-14T08:54:00',1.26238,1.2626,1.26238,1.26259,97.75,1.26249,1.2627,1.26247,1.26267,97.54,False
'2018-12-14T08:55:00',1.2626,1.26261,1.26236,1.26239,133.64,1.2627,1.26271,1.26246,1.2625,96.95,True
'2018-12-14T08:56:00',1.26239,1.263,1.26237,1.263,140.51,1.26249,1.26307,1.26247,1.26307,140.27,False
'2018-12-14T08:57:00',1.263,1.26307,1.26272,1.26289,188.35,1.26307,1.26314,1.2628,1.26298,140.79,True
'2018-12-14T08:58:00',1.26291,1.26308,1.2629,1.26296,148.41,1.26299,1.26317,1.26299,1.26305,133.1,False
'2018-12-14T08:59:00',1.26296,1.26306,1.26276,1.26279,146.92,1.26305,1.26315,1.26283,1.26287,162.16,False
'2018-12-14T09:00:00',1.26281,1.26309,1.26197,1.26231,209.31,1.26289,1.26318,1.26205,1.26243,233.73,True
'2018-12-14T09:01:00',1.26228,1.26246,1.26206,1.2624,214.65,1.26238,1.26255,1.26216,1.26249,187.72,False
'2018-12-14T09:02:00',1.26243,1.26243,1.26206,1.26237,280.77,1.26252,1.26254,1.26213,1.26243,210.96,True
'2018-12-14T09:03:00',1.26236,1.26251,1.2622,1.26247,177.94,1.26243,1.2626,1.2623,1.26257,196.65,False
'2018-12-14T09:04:00',1.26248,1.26255,1.26215,1.26227,152.34,1.26258,1.26264,1.26222,1.26237,211.11,False
'2018-12-14T09:05:00',1.26225,1.26226,1.26189,1.26217,220.78,1.26232,1.26235,1.26201,1.26227,207.32,False
'2018-12-14T09:06:00',1.26216,1.26216,1.26187,1.26206,194.5,1.26225,1.26226,1.26196,1.26216,159.32,False
'2018-12-14T09:07:00',1.26205,1.26218,1.26187,1.26187,138.18,1.26214,1.26227,1.26197,1.26197,132.11,False
'2018-12-14T09:08:00',1.26185,1.26185,1.26135,1.26137,243.31,1.26191,1.26191,1.26146,1.26148,217.3,True
'2018-12-14T09:09:00',1.26137,1.26157,1.26127,1.26157,282.52,1.26147,1.26166,1.26137,1.26166,276.6,False
'2018-12-14T09:10:00',1.26159,1.26159,1.26128,1.26141,307.68,1.26168,1.26168,1.26135,1.26149,217.41,False
'2018-12-14T09:11:00',1.26139,1.26146,1.2613,1.26139,182.69,1.26147,1.26155,1.26138,1.26148,120.39,False
'2018-12-14T09:12:00',1.26138,1.26144,1.26127,1.26128,188.38,1.26147,1.26153,1.26135,1.26137,115.12,False
'2018-12-14T09:13:00',1.26129,1.26133,1.26111,1.26127,202.05,1.26137,1.2614,1.2612,1.26137,140.57,True
'2018-12-14T09:14:00',1.26128,1.26157,1.26108,1.26151,267.02,1.26137,1.26167,1.26116,1.26161,219.5,False
'2018-12-14T09:15:00',1.26145,1.26145,1.26008,1.2601,332.91,1.26159,1.26159,1.26017,1.26019,327.94,True
'2018-12-14T09:16:00',1.26007,1.26038,1.26007,1.26019,311.46,1.26017,1.26045,1.26014,1.26029,317.94,True
'2018-12-14T09:17:00',1.26019,1.26024,1.25983,1.26023,294.53,1.26026,1.26031,1.25989,1.2603,290.47,False
'2018-12-14T09:18:00',1.26024,1.26044,1.26009,1.26013,228.63,1.26032,1.26054,1.26019,1.26019,243.99,False
'2018-12-14T09:19:00',1.26013,1.26042,1.26,1.26012,308.73,1.26021,1.26053,1.26007,1.26019,253.01,False
'2018-12-14T09:20:00',1.2601,1.26013,1.25919,1.25928,328.68,1.26019,1.26019,1.25929,1.25938,280.98,True
'2018-12-14T09:21:00',1.25926,1.25965,1.25904,1.25964,268.61,1.25936,1.25973,1.25913,1.25972,271.32,False
'2018-12-14T09:22:00',1.25962,1.2599,1.25954,1.25961,328.46,1.25971,1.26,1.25963,1.25971,264.22,False
'2018-12-14T09:23:00',1.25961,1.25978,1.25911,1.25934,252.79,1.25969,1.25984,1.25918,1.25943,240.21,False
'2018-12-14T09:24:00',1.25937,1.25949,1.25925,1.25928,247.29,1.25943,1.25959,1.25934,1.2594,239.72,True
'2018-12-14T09:25:00',1.25928,1.25951,1.25928,1.25935,225.62,1.25935,1.25958,1.25935,1.25943,193.26,True
'2018-12-14T09:26:00',1.25933,1.25952,1.25932,1.25944,197.41,1.25943,1.25961,1.2594,1.25954,188.42,False
'2018-12-14T09:27:00',1.25944,1.25947,1.2593,1.25943,141.18,1.25955,1.25956,1.25938,1.25953,137.97,True
'2018-12-14T09:28:00',1.25944,1.25984,1.25942,1.25973,142.65,1.25953,1.2599,1.25952,1.25981,201.65,True
'2018-12-14T09:29:00',1.25973,1.26009,1.25945,1.25998,178.02,1.25975,1.26021,1.25955,1.26019,211.25,False
'2018-12-14T09:30:00',1.25993,1.26,1.25913,1.25913,314.56,1.26019,1.26019,1.25921,1.25921,323.83,False
'2018-12-14T09:31:00',1.25912,1.25921,1.25889,1.259,242.69,1.2592,1.2593,1.25898,1.25906,206.22,False
'2018-12-14T09:32:00',1.25902,1.25932,1.25868,1.2587,286.81,1.25911,1.25938,1.25878,1.2588,245.38,True
'2018-12-14T09:33:00',1.25867,1.25921,1.25851,1.25901,242.11,1.25878,1.25932,1.25858,1.25912,204.91,False
'2018-12-14T09:34:00',1.25901,1.25902,1.25845,1.25859,287.98,1.2591,1.25911,1.25854,1.25868,219.52,False
'2018-12-14T09:35:00',1.25858,1.25863,1.25836,1.25841,275.85,1.25865,1.25873,1.25843,1.25849,222.1,True
'2018-12-14T09:36:00',1.2584,1.25879,1.25811,1.25873,144.94,1.2585,1.25889,1.25822,1.25883,140.84,False
'2018-12-14T09:37:00',1.25873,1.25873,1.25808,1.25829,276.2,1.25882,1.25882,1.25818,1.25841,224.04,False
'2018-12-14T09:38:00',1.25829,1.2584,1.25759,1.25789,285.98,1.25839,1.2585,1.25766,1.25797,243.85,True
'2018-12-14T09:39:00',1.2579,1.25802,1.25741,1.25801,287.24,1.25798,1.25812,1.25752,1.25812,264.55,True
'2018-12-14T09:40:00',1.25799,1.25831,1.25778,1.25811,275.97,1.2581,1.25842,1.25787,1.25821,235.48,True
'2018-12-14T09:41:00',1.2581,1.25831,1.25801,1.25829,258.85,1.2582,1.25838,1.25807,1.25838,239.39,False
'2018-12-14T09:42:00',1.25829,1.2583,1.25773,1.25796,244.47,1.25839,1.25839,1.25782,1.25801,274.61,True
'2018-12-14T09:43:00',1.25793,1.25832,1.25793,1.25814,171.85,1.25801,1.25842,1.258,1.25822,227.07,True
'2018-12-14T09:44:00',1.25812,1.25824,1.25809,1.25824,164.43,1.25822,1.25832,1.25816,1.25831,176.68,True
'2018-12-14T09:45:00',1.25824,1.25876,1.25805,1.25864,182.14,1.25829,1.25887,1.25814,1.25873,203.38,False
'2018-12-14T09:46:00',1.25863,1.25874,1.2583,1.25846,200.27,1.25873,1.25885,1.25838,1.25853,255.17,False
'2018-12-14T09:47:00',1.25846,1.25846,1.25815,1.25833,227.72,1.25854,1.25854,1.25825,1.25844,202.66,False
'2018-12-14T09:48:00',1.25838,1.25855,1.25818,1.25819,142.13,1.25847,1.25865,1.25827,1.2583,153.2,False
'2018-12-14T09:49:00',1.25819,1.25819,1.25768,1.25779,218.83,1.2583,1.2583,1.25777,1.25788,209.4,False
'2018-12-14T09:50:00',1.25779,1.25779,1.25728,1.25728,247.93,1.25785,1.25785,1.25737,1.25738,200.28,False
'2018-12-14T09:51:00',1.25729,1.25731,1.25689,1.25723,300.41,1.25736,1.2574,1.25701,1.25731,247.08,False
'2018-12-14T09:52:00',1.25723,1.25735,1.25701,1.25702,241.24,1.25733,1.25743,1.25711,1.25712,195.46,True
'2018-12-14T09:53:00',1.257,1.25721,1.25668,1.2571,253.43,1.2571,1.2573,1.25677,1.2572,179.3,True
'2018-12-14T09:54:00',1.2571,1.25737,1.25689,1.25733,292.09,1.25719,1.25745,1.25699,1.25743,239.12,True
'2018-12-14T09:55:00',1.25732,1.25749,1.25727,1.25744,304.27,1.25742,1.2576,1.25734,1.25755,227.47,False
'2018-12-14T09:56:00',1.25744,1.25747,1.25728,1.25743,175.12,1.25753,1.25753,1.25737,1.25751,209.79,False
'2018-12-14T09:57:00',1.25743,1.25743,1.25687,1.25689,188.83,1.25751,1.25751,1.25693,1.25695,194.39,True
'2018-12-14T09:58:00',1.25689,1.25709,1.25687,1.25692,163.89,1.25696,1.25716,1.25694,1.25698,159.28,True
'2018-12-14T09:59:00',1.25692,1.25745,1.25692,1.2573,245.27,1.257,1.25756,1.257,1.25741,303.84,False
'2018-12-14T10:00:00',1.2573,1.25736,1.25704,1.25723,216.89,1.25738,1.25742,1.25713,1.25728,273.68,False
'2018-12-14T10:01:00',1.25722,1.2574,1.25697,1.25714,161.43,1.25729,1.25748,1.25703,1.25721,180.81,True
'2018-12-14T10:02:00',1.25713,1.25753,1.25713,1.25737,271.86,1.25719,1.25763,1.25716,1.25745,248.3,True
'2018-12-14T10:03:00',1.25734,1.25754,1.2572,1.25749,294.81,1.25742,1.25766,1.2573,1.25758,225.01,False
'2018-12-14T10:04:00',1.2575,1.25774,1.25732,1.25742,271.3,1.25758,1.25782,1.25741,1.25751,228.15,True
'2018-12-14T10:05:00',1.25744,1.25764,1.25737,1.25746,211.18,1.25751,1.25771,1.25742,1.25756,188.39,True
'2018-12-14T10:06:00',1.25749,1.25767,1.25738,1.25765,197.64,1.2576,1.25775,1.25743,1.25773,175.96,True
'2018-12-14T10:07:00',1.25764,1.25796,1.25763,1.25793,182.1,1.25773,1.25804,1.25772,1.25803,189.08,False
'2018-12-14T10:08:00',1.25792,1.25803,1.25784,1.25793,173.27,1.25802,1.25811,1.25794,1.25803,199.55,True
'2018-12-14T10:09:00',1.25793,1.25812,1.2579,1.25801,168.0,1.25802,1.25823,1.25797,1.2581,194.15,False
'2018-12-14T10:10:00',1.25801,1.2582,1.25795,1.258,197.85,1.25811,1.25826,1.25804,1.2581,220.12,True
'2018-12-14T10:11:00',1.258,1.25805,1.25781,1.25801,156.87,1.25807,1.25812,1.2579,1.25809,225.32,True
'2018-12-14T10:12:00',1.258,1.25824,1.258,1.2582,169.38,1.25806,1.25833,1.25806,1.25829,197.15,True
'2018-12-14T10:13:00',1.2582,1.25839,1.25812,1.25829,198.1,1.25828,1.25845,1.2582,1.2584,212.32,True
'2018-12-14T10:14:00',1.25831,1.25864,1.25826,1.25851,146.79,1.25841,1.25871,1.25832,1.2586,165.01,True
'2018-12-14T10:15:00',1.25851,1.25893,1.25849,1.25882,175.38,1.25859,1.25902,1.25859,1.25886,175.38,False
'2018-12-14T10:16:00',1.25881,1.25882,1.2586,1.2587,117.13,1.25886,1.2589,1.2587,1.25879,128.11,False
'2018-12-14T10:17:00',1.25871,1.25879,1.25866,1.25866,174.74,1.25881,1.25888,1.25875,1.25875,151.41,True
'2018-12-14T10:18:00',1.25867,1.25873,1.25856,1.25871,156.28,1.25874,1.2588,1.25864,1.25878,170.68,False
'2018-12-14T10:19:00',1.25869,1.25882,1.25847,1.25858,182.39,1.25878,1.25888,1.25856,1.25866,167.68,False
'2018-12-14T10:20:00',1.25857,1.25859,1.25844,1.25846,174.17,1.25866,1.25868,1.25853,1.25856,142.54,False
'2018-12-14T10:21:00',1.25846,1.25846,1.25813,1.2582,143.82,1.25854,1.25854,1.2582,1.25828,125.49,False
'2018-12-14T10:22:00',1.25818,1.25822,1.25775,1.25775,187.35,1.25829,1.25832,1.25782,1.25782,181.46,False
'2018-12-14T10:23:00',1.25775,1.25789,1.25756,1.25756,176.87,1.25783,1.25799,1.25765,1.25766,137.88,True
'2018-12-14T10:24:00',1.25759,1.25764,1.25749,1.25763,129.04,1.25767,1.25772,1.25757,1.25772,112.05,False
'2018-12-14T10:25:00',1.25764,1.25772,1.2573,1.2575,233.81,1.25773,1.2578,1.25738,1.25762,201.42,True
'2018-12-14T10:26:00',1.25751,1.25765,1.25747,1.25757,171.98,1.2576,1.25775,1.25753,1.25768,149.96,True
'2018-12-14T10:27:00',1.25758,1.25791,1.25753,1.2579,180.72,1.25768,1.25801,1.25763,1.25797,147.51,True
'2018-12-14T10:28:00',1.25789,1.25811,1.25789,1.25796,189.97,1.25799,1.25819,1.25799,1.25805,150.53,True
'2018-12-14T10:29:00',1.25795,1.25799,1.25778,1.25799,178.83,1.25803,1.2581,1.25785,1.2581,130.42,False
'2018-12-14T10:30:00',1.258,1.25802,1.25771,1.25798,198.79,1.25811,1.25811,1.25779,1.25808,165.83,False
'2018-12-14T10:31:00',1.258,1.258,1.25777,1.25779,146.15,1.25808,1.25808,1.25784,1.25787,115.2,False
'2018-12-14T10:32:00',1.25778,1.25779,1.25776,1.25778,63.66,1.25787,1.25788,1.25784,1.25787,50.38,False
'2018-12-14T10:33:00',1.25777,1.25777,1.25747,1.25757,141.7,1.25784,1.25787,1.2575,1.25768,119.8,True
'2018-12-14T10:34:00',1.25757,1.2584,1.25757,1.25806,267.53,1.25767,1.25849,1.25767,1.25814,188.95,True
'2018-12-14T10:35:00',1.25806,1.25842,1.258,1.25828,205.17,1.25816,1.25851,1.25803,1.25834,197.91,True
'2018-12-14T10:36:00',1.2583,1.25851,1.25827,1.25837,179.33,1.25834,1.25861,1.25832,1.25845,151.75,False
'2018-12-14T10:37:00',1.25834,1.25838,1.25826,1.25829,114.63,1.25843,1.25847,1.25834,1.25836,106.6,True
'2018-12-14T10:38:00',1.25827,1.25869,1.25827,1.25847,146.79,1.25836,1.25878,1.25836,1.25857,118.83,True
'2018-12-14T10:39:00',1.2585,1.25866,1.25845,1.25858,153.46,1.25858,1.25877,1.25854,1.25868,122.63,True
'2018-12-14T10:40:00',1.25862,1.25867,1.25847,1.25866,176.94,1.25872,1.25877,1.25856,1.25872,154.43,True
'2018-12-14T10:41:00',1.25866,1.25886,1.25865,1.25876,191.04,1.25873,1.25897,1.25872,1.25884,128.83,False
'2018-12-14T10:42:00',1.25876,1.25876,1.25855,1.25862,312.44,1.25885,1.25885,1.25861,1.25869,153.4,False
'2018-12-14T10:43:00',1.25863,1.25866,1.25851,1.25855,274.74,1.25871,1.25875,1.25856,1.25864,152.68,False
'2018-12-14T10:44:00',1.25855,1.25858,1.25844,1.25845,259.18,1.25865,1.25866,1.25849,1.25854,176.8,True
'2018-12-14T10:45:00',1.25846,1.25854,1.25832,1.25848,293.24,1.25856,1.25862,1.25837,1.25858,218.67,False
'2018-12-14T10:46:00',1.25848,1.25865,1.25846,1.25846,232.35,1.25855,1.25875,1.25851,1.25853,174.74,True
'2018-12-14T10:47:00',1.25846,1.25852,1.25846,1.25847,120.96,1.25851,1.25857,1.25851,1.25854,78.33,False
'2018-12-14T10:48:00',1.25848,1.25856,1.25836,1.25845,179.91,1.25853,1.25865,1.25844,1.25851,114.99,False
'2018-12-14T10:49:00',1.25845,1.25856,1.25833,1.25838,239.75,1.25853,1.25865,1.2584,1.25847,167.02,True
'2018-12-14T10:50:00',1.25838,1.25868,1.25837,1.25856,201.62,1.25843,1.25876,1.25843,1.25864,126.4,True
'2018-12-14T10:51:00',1.25856,1.25889,1.25854,1.25865,166.33,1.25861,1.25896,1.25858,1.25875,125.68,True
'2018-12-14T10:52:00',1.25874,1.25874,1.25861,1.25867,151.26,1.25879,1.25883,1.25867,1.25875,102.12,False
'2018-12-14T10:53:00',1.25866,1.25869,1.25846,1.2585,125.86,1.25874,1.25876,1.25854,1.25855,98.66,True
'2018-12-14T10:54:00',1.25852,1.25861,1.25847,1.25856,94.2,1.25859,1.25869,1.25855,1.25863,76.45,True
'2018-12-14T10:55:00',1.25856,1.25881,1.25856,1.2586,177.44,1.25862,1.25889,1.25862,1.2587,129.06,False
'2018-12-14T10:56:00',1.2586,1.25864,1.25837,1.25859,145.24,1.25865,1.25872,1.25842,1.2586,101.37,False
'2018-12-14T10:57:00',1.25854,1.25863,1.25839,1.2585,169.47,1.2586,1.25871,1.25847,1.25857,157.91,False
'2018-12-14T10:58:00',1.2585,1.2585,1.25826,1.25836,224.97,1.25858,1.25858,1.25833,1.25844,172.87,True
'2018-12-14T10:59:00',1.25835,1.25847,1.25825,1.25837,231.88,1.25842,1.25853,1.25831,1.25845,176.14,False
'2018-12-14T11:00:00',1.25835,1.25844,1.25795,1.25796,250.53,1.25844,1.25854,1.25805,1.25806,223.98,True
'2018-12-14T11:01:00',1.25796,1.25859,1.25796,1.25845,248.42,1.25806,1.25868,1.25804,1.25855,243.76,True
'2018-12-14T11:02:00',1.25845,1.259,1.25845,1.25897,266.05,1.25855,1.25907,1.25855,1.25905,212.19,True
'2018-12-14T11:03:00',1.25896,1.25917,1.25874,1.25914,255.22,1.25905,1.25928,1.25883,1.25923,254.05,True
'2018-12-14T11:04:00',1.25916,1.25938,1.25916,1.25938,174.18,1.25925,1.25947,1.25925,1.25947,206.75,True
'2018-12-14T11:05:00',1.25936,1.25958,1.25935,1.2594,194.27,1.25947,1.25966,1.25944,1.25947,185.75,False
'2018-12-14T11:06:00',1.25938,1.25948,1.25928,1.25928,184.77,1.25947,1.25956,1.25936,1.25937,163.55,False
'2018-12-14T11:07:00',1.25927,1.25931,1.25906,1.25917,204.07,1.25934,1.25938,1.25914,1.25927,212.47,True
'2018-12-14T11:08:00',1.25919,1.25951,1.25904,1.25936,146.43,1.25927,1.25958,1.25911,1.25946,180.12,False
'2018-12-14T11:09:00',1.25936,1.25948,1.25921,1.25936,173.48,1.25945,1.25957,1.25928,1.25944,221.49,True
'2018-12-14T11:10:00',1.25936,1.25946,1.25928,1.25936,187.95,1.25943,1.25953,1.25934,1.25946,158.15,False
'2018-12-14T11:11:00',1.25936,1.25947,1.25925,1.25925,179.04,1.25947,1.25957,1.25935,1.25936,236.89,True
'2018-12-14T11:12:00',1.25925,1.25935,1.25914,1.25935,170.21,1.25935,1.25942,1.25918,1.25942,139.44,True
'2018-12-14T11:13:00',1.25935,1.25951,1.25932,1.2595,171.7,1.25944,1.25959,1.25937,1.25959,189.51,True
'2018-12-14T11:14:00',1.25952,1.25963,1.25936,1.25958,137.64,1.25959,1.2597,1.25944,1.25968,195.27,False
'2018-12-14T11:15:00',1.25957,1.25963,1.25949,1.25956,154.62,1.25967,1.25972,1.25953,1.25966,213.67,True
'2018-12-14T11:16:00',1.25957,1.25966,1.25952,1.25958,75.7,1.25966,1.25972,1.25961,1.25966,122.46,False
'2018-12-14T11:17:00',1.25958,1.25967,1.25955,1.25957,121.89,1.25968,1.25972,1.25964,1.25966,134.76,True
'2018-12-14T11:18:00',1.25956,1.2601,1.25956,1.26004,127.74,1.25966,1.26018,1.25965,1.26013,222.78,True
'2018-12-14T11:19:00',1.26004,1.26019,1.26001,1.26008,112.14,1.26012,1.26028,1.26007,1.26017,118.31,False
'2018-12-14T11:20:00',1.26008,1.26018,1.25989,1.25999,115.74,1.26017,1.26026,1.25997,1.26006,145.53,True
'2018-12-14T11:21:00',1.26,1.26011,1.25999,1.2601,99.07,1.26007,1.26019,1.26006,1.26018,136.75,True
'2018-12-14T11:22:00',1.26009,1.26024,1.25998,1.26019,175.23,1.26018,1.26032,1.26005,1.26028,228.19,True
'2018-12-14T11:23:00',1.26016,1.26059,1.26016,1.26029,143.19,1.26027,1.26069,1.26025,1.26038,223.65,True
'2018-12-14T11:24:00',1.2603,1.2605,1.2603,1.26048,109.68,1.26038,1.26058,1.26037,1.26058,173.98,False
'2018-12-14T11:25:00',1.26049,1.26061,1.26034,1.26041,124.1,1.26058,1.26069,1.26042,1.26051,163.24,False
'2018-12-14T11:26:00',1.26044,1.26053,1.26034,1.26037,206.69,1.26051,1.26062,1.26043,1.26045,226.65,False
'2018-12-14T11:27:00',1.26036,1.26038,1.26017,1.26026,121.35,1.26046,1.26046,1.26026,1.26037,141.9,True
'2018-12-14T11:28:00',1.26026,1.26037,1.26013,1.26037,87.42,1.26034,1.26047,1.26024,1.26045,153.38,False
'2018-12-14T11:29:00',1.26037,1.26044,1.26015,1.26015,120.98,1.26044,1.26052,1.26024,1.26024,157.58,False
'2018-12-14T11:30:00',1.26015,1.26019,1.26005,1.26006,105.53,1.26026,1.26028,1.26015,1.26016,137.86,False
'2018-12-14T11:31:00',1.26006,1.26011,1.25982,1.25982,138.2,1.26015,1.2602,1.25991,1.25991,155.38,False
'2018-12-14T11:32:00',1.25985,1.25987,1.25964,1.25967,94.7,1.25995,1.25997,1.2597,1.25976,118.95,False
'2018-12-14T11:33:00',1.25967,1.25977,1.25963,1.25967,97.29,1.25977,1.25987,1.25971,1.25973,96.71,True
'2018-12-14T11:34:00',1.25968,1.25979,1.25964,1.25977,141.67,1.25975,1.25987,1.25972,1.25987,151.25,False
'2018-12-14T11:35:00',1.25977,1.25996,1.2595,1.25954,157.84,1.25987,1.26003,1.25958,1.25964,167.28,False
'2018-12-14T11:36:00',1.25954,1.25966,1.25935,1.25941,181.01,1.25963,1.25974,1.25944,1.25951,141.95,False
'2018-12-14T11:37:00',1.25943,1.25959,1.25932,1.25935,134.1,1.25952,1.25966,1.25938,1.25943,159.78,False
'2018-12-14T11:38:00',1.25935,1.25936,1.25902,1.2591,189.39,1.25942,1.25945,1.25911,1.25919,176.05,False
'2018-12-14T11:39:00',1.2591,1.25925,1.25903,1.25907,124.38,1.25918,1.25934,1.25911,1.25913,153.84,False
'2018-12-14T11:40:00',1.25906,1.25911,1.25887,1.25899,123.58,1.25913,1.25921,1.25898,1.25909,116.42,True
'2018-12-14T11:41:00',1.25901,1.25914,1.25895,1.25903,177.07,1.25908,1.25924,1.25904,1.25912,195.15,True
'2018-12-14T11:42:00',1.25903,1.25916,1.25877,1.25914,166.57,1.25912,1.25924,1.25886,1.25924,164.86,True
'2018-12-14T11:43:00',1.25916,1.2593,1.2589,1.25927,221.05,1.25925,1.25939,1.25897,1.25938,177.26,False
'2018-12-14T11:44:00',1.25927,1.25927,1.25904,1.25908,188.48,1.25935,1.25936,1.25911,1.25914,173.73,True
'2018-12-14T11:45:00',1.25905,1.25946,1.25899,1.2594,276.67,1.25914,1.25952,1.25907,1.25949,269.21,True
'2018-12-14T11:46:00',1.25941,1.25957,1.25938,1.25951,164.05,1.2595,1.25961,1.25947,1.25958,143.68,False
'2018-12-14T11:47:00',1.25952,1.25952,1.25903,1.25905,123.3,1.25958,1.25958,1.25912,1.25914,130.31,False
'2018-12-14T11:48:00',1.25904,1.25918,1.25869,1.25872,282.82,1.25914,1.25925,1.25877,1.25881,179.91,True
'2018-12-14T11:49:00',1.25871,1.25903,1.25867,1.25875,204.39,1.25881,1.25912,1.25871,1.25884,159.44,True
'2018-12-14T11:50:00',1.25874,1.25924,1.25874,1.25904,169.56,1.25883,1.25934,1.25879,1.2591,170.23,False
'2018-12-14T11:51:00',1.25902,1.25905,1.25891,1.25901,145.18,1.25911,1.25913,1.25899,1.25907,158.67,True
'2018-12-14T11:52:00',1.25901,1.25911,1.25892,1.25901,163.06,1.25907,1.25919,1.25898,1.25908,166.19,True
'2018-12-14T11:53:00',1.25903,1.25907,1.25892,1.25907,212.47,1.25912,1.25916,1.259,1.25913,175.86,False
'2018-12-14T11:54:00',1.25904,1.25905,1.25888,1.25893,161.81,1.25913,1.25915,1.25898,1.25903,150.09,True
'2018-12-14T11:55:00',1.25893,1.25909,1.25875,1.25894,247.27,1.25903,1.25917,1.25884,1.25906,228.05,False
'2018-12-14T11:56:00',1.25894,1.25908,1.25893,1.25895,177.93,1.25905,1.25915,1.25902,1.25903,196.15,True
'2018-12-14T11:57:00',1.25896,1.25898,1.2589,1.25898,117.25,1.25904,1.25905,1.25896,1.25905,83.88,False
'2018-12-14T11:58:00',1.25897,1.25902,1.25869,1.25873,193.3,1.25905,1.25908,1.25877,1.2588,166.69,False
'2018-12-14T11:59:00',1.25874,1.25876,1.2585,1.25854,229.14,1.25882,1.25886,1.25858,1.25864,196.02,False
'2018-12-14T12:00:00',1.25854,1.25864,1.25831,1.25833,267.53,1.25863,1.25873,1.25837,1.25841,223.65,False
'2018-12-14T12:01:00',1.25833,1.25834,1.25793,1.25793,211.02,1.25843,1.25843,1.25798,1.25798,198.76,False
'2018-12-14T12:02:00',1.25791,1.25803,1.25773,1.25782,221.64,1.258,1.25811,1.2578,1.25789,164.41,True
'2018-12-14T12:03:00',1.25782,1.25798,1.25782,1.25798,250.34,1.2579,1.25805,1.25787,1.25805,183.05,False
'2018-12-14T12:04:00',1.25796,1.25812,1.25791,1.25794,231.63,1.25803,1.2582,1.25797,1.25801,176.75,True
'2018-12-14T12:05:00',1.25794,1.25821,1.25789,1.25802,229.2,1.25802,1.25832,1.25794,1.25808,163.84,True
'2018-12-14T12:06:00',1.25801,1.25826,1.25801,1.25813,261.44,1.25811,1.25835,1.25808,1.25822,164.59,False
'2018-12-14T12:07:00',1.25814,1.25822,1.25789,1.25792,216.71,1.25823,1.25831,1.25797,1.25801,172.25,True
'2018-12-14T12:08:00',1.25793,1.25802,1.25772,1.25792,284.33,1.25802,1.2581,1.25778,1.25802,207.56,True
'2018-12-14T12:09:00',1.25792,1.25803,1.25772,1.25797,243.81,1.25799,1.25811,1.25777,1.25804,176.5,True
'2018-12-14T12:10:00',1.25795,1.25861,1.25795,1.25849,219.42,1.25803,1.25868,1.25803,1.25858,193.49,True
'2018-12-14T12:11:00',1.25848,1.25884,1.25848,1.25872,239.49,1.25857,1.25891,1.25857,1.25878,208.95,False
'2018-12-14T12:12:00',1.25871,1.25882,1.25856,1.25872,179.61,1.25878,1.25888,1.2586,1.25876,162.11,False
'2018-12-14T12:13:00',1.25872,1.25883,1.2585,1.25857,121.57,1.25876,1.25885,1.25856,1.25862,96.0,True
'2018-12-14T12:14:00',1.25859,1.25874,1.25859,1.25868,119.95,1.25862,1.25877,1.25862,1.25873,89.69,True
'2018-12-14T12:15:00',1.25868,1.25908,1.25866,1.25882,180.89,1.25873,1.25911,1.2587,1.25889,167.61,True
'2018-12-14T12:16:00',1.25883,1.25892,1.25882,1.25883,65.85,1.25889,1.259,1.25889,1.25891,70.03,False
'2018-12-14T12:17:00',1.25882,1.25885,1.25857,1.25864,145.3,1.25891,1.25893,1.25866,1.25874,114.6,False
'2018-12-14T12:18:00',1.25863,1.25878,1.25853,1.25857,203.13,1.25873,1.25886,1.25862,1.25862,146.63,False
'2018-12-14T12:19:00',1.25854,1.25854,1.2584,1.2584,195.92,1.25865,1.25865,1.2585,1.25853,182.61,False
'2018-12-14T12:20:00',1.25842,1.25842,1.2582,1.25822,264.04,1.25852,1.25852,1.25828,1.2583,253.64,False
'2018-12-14T12:21:00',1.25821,1.25831,1.25819,1.25819,177.74,1.25831,1.2584,1.25826,1.25827,157.13,True
'2018-12-14T12:22:00',1.25819,1.25826,1.2581,1.25821,160.03,1.25827,1.25832,1.25818,1.25828,147.41,False
'2018-12-14T12:23:00',1.25823,1.25839,1.25789,1.25793,178.52,1.25831,1.25846,1.25798,1.25803,155.63,True
'2018-12-14T12:24:00',1.25794,1.25805,1.25779,1.25802,148.96,1.25805,1.25814,1.25788,1.25813,136.82,True
'2018-12-14T12:25:00',1.25802,1.25831,1.25789,1.25823,160.16,1.25812,1.25839,1.25797,1.25833,158.93,False
'2018-12-14T12:26:00',1.25824,1.25829,1.258,1.258,186.73,1.25834,1.25839,1.2581,1.2581,195.03,False
'2018-12-14T12:27:00',1.258,1.25801,1.25773,1.25774,120.57,1.2581,1.25811,1.2578,1.25784,112.91,False
'2018-12-14T12:28:00',1.25774,1.25775,1.25744,1.2575,228.32,1.25784,1.25785,1.25753,1.25759,204.48,False
'2018-12-14T12:29:00',1.2575,1.25754,1.25734,1.25734,165.24,1.25756,1.25763,1.25738,1.25738,141.16,True
'2018-12-14T12:30:00',1.25733,1.25751,1.2573,1.25741,183.22,1.2574,1.25761,1.25737,1.25747,153.13,False
'2018-12-14T12:31:00',1.25741,1.25741,1.25732,1.25734,121.7,1.2575,1.2575,1.25739,1.25743,109.28,True
'2018-12-14T12:32:00',1.25732,1.25765,1.25724,1.25746,224.33,1.25741,1.25772,1.25731,1.25753,181.54,False
'2018-12-14T12:33:00',1.25744,1.25744,1.25728,1.25733,203.6,1.25753,1.25753,1.25734,1.25742,204.74,False
'2018-12-14T12:34:00',1.25734,1.25743,1.2572,1.25727,159.76,1.25745,1.25752,1.25726,1.25737,162.43,False
'2018-12-14T12:35:00',1.25727,1.25735,1.25718,1.25722,172.05,1.25734,1.25743,1.25726,1.25731,163.42,True
'2018-12-14T12:36:00',1.2572,1.25739,1.2572,1.25732,133.71,1.25731,1.25748,1.25727,1.25741,125.36,True
'2018-12-14T12:37:00',1.25732,1.25735,1.25728,1.25732,143.66,1.25742,1.25745,1.25736,1.25742,133.61,False
'2018-12-14T12:38:00',1.25732,1.25732,1.25697,1.25706,148.72,1.2574,1.25742,1.25705,1.25713,176.92,False
'2018-12-14T12:39:00',1.25708,1.25708,1.25653,1.25668,227.0,1.25716,1.25717,1.25661,1.25674,229.52,False
'2018-12-14T12:40:00',1.25667,1.25669,1.25651,1.25653,216.88,1.25674,1.25678,1.25659,1.25662,216.71,True
'2018-12-14T12:41:00',1.25653,1.25667,1.25653,1.25664,172.09,1.25663,1.25677,1.25661,1.25673,183.98,True
'2018-12-14T12:42:00',1.25666,1.25666,1.25663,1.25665,97.18,1.25674,1.25675,1.25671,1.25673,113.02,False
'2018-12-14T12:43:00',1.25664,1.25679,1.25662,1.25665,129.34,1.25672,1.25684,1.25667,1.25673,148.96,True
'2018-12-14T12:44:00',1.25666,1.25673,1.25663,1.25666,111.38,1.25673,1.25678,1.25671,1.25675,131.22,True
'2018-12-14T12:45:00',1.25668,1.25682,1.25666,1.25681,193.21,1.25675,1.2569,1.2567,1.25688,182.36,True
'2018-12-14T12:46:00',1.25679,1.25694,1.25674,1.25692,182.21,1.25688,1.25702,1.25684,1.25701,192.69,True
'2018-12-14T12:47:00',1.25693,1.25702,1.25689,1.25697,133.79,1.25701,1.25711,1.25697,1.25703,114.92,False
'2018-12-14T12:48:00',1.25699,1.2571,1.25654,1.25655,249.79,1.25703,1.25718,1.25663,1.25663,192.39,False
'2018-12-14T12:49:00',1.25654,1.25662,1.2565,1.25653,206.29,1.25664,1.2567,1.25658,1.25664,187.96,True
'2018-12-14T12:50:00',1.25654,1.25658,1.25649,1.25655,130.43,1.25663,1.25667,1.25657,1.25663,116.41,True
'2018-12-14T12:51:00',1.25654,1.25662,1.25647,1.25656,139.68,1.25664,1.25666,1.25655,1.25665,153.06,False
'2018-12-14T12:52:00',1.25656,1.2566,1.25648,1.25655,120.73,1.25665,1.25669,1.25656,1.25665,149.36,False
'2018-12-14T12:53:00',1.25655,1.25657,1.25633,1.25633,162.39,1.25664,1.25665,1.25642,1.25643,164.62,True
'2018-12-14T12:54:00',1.25633,1.25647,1.25632,1.25645,154.02,1.25644,1.25655,1.25642,1.25653,166.0,True
'2018-12-14T12:55:00',1.25645,1.25651,1.25634,1.25646,131.54,1.25654,1.2566,1.25642,1.25654,111.17,False
'2018-12-14T12:56:00',1.25645,1.25645,1.25612,1.25634,213.89,1.25654,1.25654,1.25619,1.25642,161.44,False
'2018-12-14T12:57:00',1.25634,1.25637,1.25614,1.25615,202.91,1.25643,1.25646,1.25621,1.25622,154.29,False
'2018-12-14T12:58:00',1.25615,1.25616,1.25583,1.25585,208.46,1.25623,1.25626,1.25592,1.25595,205.8,False
'2018-12-14T12:59:00',1.2559,1.25597,1.25535,1.25551,197.68,1.25599,1.25605,1.25545,1.25562,223.07,True
'2018-12-14T13:00:00',1.25552,1.25564,1.2554,1.25564,251.74,1.25562,1.25573,1.25549,1.25573,226.01,True
'2018-12-14T13:01:00',1.25566,1.25583,1.25562,1.25582,154.24,1.25576,1.25591,1.25567,1.25591,140.24,False
'2018-12-14T13:02:00',1.25579,1.2558,1.25558,1.25564,180.84,1.25589,1.25589,1.25567,1.25574,154.73,False
'2018-12-14T13:03:00',1.25564,1.2558,1.25559,1.25564,246.44,1.25571,1.25589,1.25567,1.25574,174.88,True
'2018-12-14T13:04:00',1.25564,1.25575,1.25561,1.25565,124.54,1.25574,1.25585,1.25568,1.25575,125.91,True
'2018-12-14T13:05:00',1.25571,1.25614,1.25571,1.25613,243.44,1.25577,1.25622,1.25577,1.25622,186.65,True
'2018-12-14T13:06:00',1.25612,1.25621,1.25594,1.25619,199.0,1.25623,1.25628,1.25601,1.25628,188.04,True
'2018-12-14T13:07:00',1.25617,1.25635,1.25614,1.25624,119.52,1.25628,1.25643,1.25623,1.25634,112.96,True
'2018-12-14T13:08:00',1.25624,1.25634,1.25613,1.25625,130.09,1.25634,1.25642,1.25622,1.25635,118.8,True
'2018-12-14T13:09:00',1.25627,1.25644,1.25621,1.25642,137.13,1.25635,1.25653,1.25628,1.25651,125.53,False
'2018-12-14T13:10:00',1.25643,1.25643,1.25628,1.25629,61.8,1.25651,1.25651,1.25635,1.25636,81.11,True
'2018-12-14T13:11:00',1.25629,1.25643,1.25629,1.25636,46.25,1.25636,1.25651,1.25636,1.25645,84.58,False
'2018-12-14T13:12:00',1.25636,1.25644,1.25615,1.25617,110.67,1.25643,1.25653,1.25623,1.25624,120.75,False
'2018-12-14T13:13:00',1.25616,1.25619,1.25594,1.25597,90.5,1.25624,1.25626,1.25601,1.25602,156.38,True
'2018-12-14T13:14:00',1.25597,1.25607,1.25593,1.25607,109.08,1.25603,1.25616,1.25601,1.25616,103.14,False
'2018-12-14T13:15:00',1.25614,1.25628,1.25605,1.25607,120.68,1.25617,1.25636,1.25612,1.25613,126.7,False
'2018-12-14T13:16:00',1.25604,1.25606,1.25575,1.25578,85.74,1.25611,1.25612,1.25583,1.25584,99.55,True
'2018-12-14T13:17:00',1.25582,1.25592,1.2558,1.25587,98.3,1.25589,1.256,1.25587,1.25595,114.33,True
'2018-12-14T13:18:00',1.25587,1.25638,1.25586,1.25636,173.06,1.25593,1.25646,1.25593,1.25642,202.71,True
'2018-12-14T13:19:00',1.25636,1.25637,1.25621,1.25636,145.72,1.25643,1.25647,1.2563,1.25646,139.78,True
'2018-12-14T13:20:00',1.25635,1.25659,1.25634,1.25656,128.27,1.25646,1.25662,1.25644,1.25662,141.03,False
'2018-12-14T13:21:00',1.25656,1.25656,1.25616,1.25627,132.69,1.25661,1.25662,1.25624,1.25633,157.02,False
'2018-12-14T13:22:00',1.25625,1.25628,1.25609,1.2562,157.67,1.25633,1.25636,1.25616,1.25627,138.37,True
'2018-12-14T13:23:00',1.25621,1.25635,1.25621,1.25634,108.53,1.25627,1.25644,1.25627,1.25643,100.02,True
'2018-12-14T13:24:00',1.25634,1.25644,1.25625,1.25643,163.64,1.25643,1.25654,1.25635,1.25652,125.58,False
'2018-12-14T13:25:00',1.25642,1.25655,1.256,1.25606,172.9,1.25651,1.25665,1.25611,1.25615,162.02,True
'2018-12-14T13:26:00',1.25605,1.25656,1.25603,1.25654,136.81,1.25615,1.25666,1.25613,1.25665,113.59,True
'2018-12-14T13:27:00',1.25655,1.25671,1.25648,1.25668,154.83,1.25664,1.25678,1.25658,1.25677,132.33,False
'2018-12-14T13:28:00',1.25667,1.25668,1.25623,1.25623,131.0,1.25675,1.25675,1.25629,1.25629,106.26,False
'2018-12-14T13:29:00',1.25623,1.25625,1.25603,1.25605,129.99,1.2563,1.25632,1.25611,1.25612,107.11,False
'2018-12-14T13:30:00',1.25603,1.25606,1.25591,1.25594,102.82,1.25612,1.25613,1.256,1.25603,101.19,True
'2018-12-14T13:31:00',1.25594,1.25619,1.2559,1.25617,135.01,1.25602,1.25629,1.25599,1.25625,123.49,False
'2018-12-14T13:32:00',1.25614,1.25617,1.25604,1.25615,92.99,1.25625,1.25627,1.25611,1.25626,69.98,False
'2018-12-14T13:33:00',1.25615,1.25615,1.25594,1.25594,73.4,1.25624,1.25625,1.25603,1.25605,83.46,False
'2018-12-14T13:34:00',1.25594,1.25597,1.25583,1.25594,95.82,1.25603,1.25606,1.25592,1.25604,87.35,False
'2018-12-14T13:35:00',1.25595,1.25595,1.25567,1.25569,161.57,1.25603,1.25605,1.25577,1.25578,172.12,True
'2018-12-14T13:36:00',1.2557,1.25588,1.2557,1.25585,115.21,1.2558,1.25596,1.2558,1.25595,127.09,True
'2018-12-14T13:37:00',1.25584,1.25614,1.25583,1.256,119.56,1.25595,1.2562,1.25593,1.25605,181.09,True
'2018-12-14T13:38:00',1.25597,1.25631,1.25597,1.2563,99.4,1.25606,1.25638,1.25606,1.25638,129.27,True
'2018-12-14T13:39:00',1.2563,1.25648,1.25627,1.25638,112.39,1.25637,1.25656,1.25637,1.25645,109.37,True
'2018-12-14T13:40:00',1.25638,1.25647,1.25634,1.25641,165.56,1.25645,1.25652,1.25643,1.25651,145.34,True
'2018-12-14T13:41:00',1.25641,1.25647,1.25636,1.25644,130.23,1.2565,1.25658,1.25646,1.25655,125.83,False
'2018-12-14T13:42:00',1.25644,1.25646,1.25631,1.25637,158.15,1.25655,1.25657,1.2564,1.25647,146.2,True
'2018-12-14T13:43:00',1.2564,1.25659,1.2564,1.25656,111.65,1.2565,1.25667,1.2565,1.25665,125.95,False
'2018-12-14T13:44:00',1.25657,1.25664,1.25632,1.25655,192.48,1.25665,1.25671,1.25641,1.25662,253.38,True
'2018-12-14T13:45:00',1.25653,1.25668,1.25653,1.25656,107.59,1.25662,1.25675,1.25662,1.25665,115.7,True
'2018-12-14T13:46:00',1.2566,1.25671,1.25654,1.25659,152.88,1.25666,1.2568,1.25663,1.25667,197.6,True
'2018-12-14T13:47:00',1.25659,1.25678,1.25659,1.25667,122.41,1.25667,1.25685,1.25667,1.25675,148.12,True
'2018-12-14T13:48:00',1.25665,1.25684,1.25662,1.25679,76.25,1.25675,1.25691,1.2567,1.25687,91.95,True
'2018-12-14T13:49:00',1.25682,1.25698,1.25681,1.25686,177.98,1.2569,1.25706,1.2569,1.25697,171.75,True
'2018-12-14T13:50:00',1.25686,1.257,1.25686,1.25697,110.57,1.25697,1.25708,1.25695,1.25705,121.09,False
'2018-12-14T13:51:00',1.25697,1.25708,1.2569,1.25691,89.67,1.25705,1.25716,1.25696,1.25696,82.96,False
'2018-12-14T13:52:00',1.2569,1.2569,1.25677,1.25677,42.46,1.25696,1.25697,1.25687,1.25687,30.38,True
'2018-12-14T13:53:00',1.25677,1.25689,1.25677,1.25685,45.15,1.25685,1.25698,1.25685,1.25695,39.94,False
'2018-12-14T13:54:00',1.25686,1.25692,1.25666,1.25666,130.68,1.25695,1.25701,1.25673,1.25677,123.37,True
'2018-12-14T13:55:00',1.25668,1.2567,1.25663,1.25669,124.53,1.25677,1.25679,1.25671,1.25678,114.53,False
'2018-12-14T13:56:00',1.25668,1.25676,1.25661,1.25668,161.77,1.25676,1.25686,1.25667,1.25678,175.82,True
'2018-12-14T13:57:00',1.2567,1.25698,1.25668,1.25686,176.66,1.25679,1.25705,1.25679,1.25694,126.8,False
'2018-12-14T13:58:00',1.25684,1.25697,1.25679,1.25684,143.3,1.2569,1.25706,1.25686,1.25694,124.51,True
'2018-12-14T13:59:00',1.25685,1.25693,1.25681,1.25693,74.37,1.25694,1.25704,1.25689,1.25704,62.29,False
'2018-12-14T14:00:00',1.25694,1.25704,1.25646,1.25649,129.94,1.25703,1.25712,1.25654,1.25658,150.02,False
'2018-12-14T14:01:00',1.25649,1.25653,1.25627,1.25631,135.87,1.25659,1.2566,1.25634,1.25635,96.68,True
'2018-12-14T14:02:00',1.25632,1.25664,1.25628,1.25664,185.66,1.25642,1.25675,1.25637,1.25674,175.74,False
'2018-12-14T14:03:00',1.25663,1.25663,1.25592,1.25601,223.23,1.25669,1.25669,1.25601,1.25611,177.0,True
'2018-12-14T14:04:00',1.25601,1.25629,1.25599,1.25604,200.81,1.25611,1.2564,1.2561,1.25613,173.24,False
'2018-12-14T14:05:00',1.25602,1.2563,1.25594,1.25594,218.2,1.25613,1.25641,1.25604,1.25604,212.4,True
'2018-12-14T14:06:00',1.25592,1.25609,1.25583,1.25606,179.15,1.25599,1.25616,1.25591,1.25614,135.85,True
'2018-12-14T14:07:00',1.25606,1.2563,1.25604,1.25625,118.81,1.25614,1.25638,1.2561,1.25635,133.27,False
'2018-12-14T14:08:00',1.25627,1.25627,1.25604,1.25608,129.09,1.25635,1.25635,1.25612,1.25618,119.46,True
'2018-12-14T14:09:00',1.25608,1.25618,1.25602,1.25615,166.67,1.25618,1.25626,1.25608,1.25626,76.35,False
'2018-12-14T14:10:00',1.25615,1.2562,1.25605,1.25613,123.82,1.25626,1.2563,1.25615,1.25624,91.89,True
'2018-12-14T14:11:00',1.25612,1.25619,1.25602,1.25615,117.52,1.25622,1.25628,1.2561,1.25624,125.25,True
'2018-12-14T14:12:00',1.25614,1.25621,1.25604,1.25615,120.95,1.25623,1.25632,1.25614,1.25626,98.06,False
'2018-12-14T14:13:00',1.25613,1.25614,1.25604,1.25613,131.54,1.25624,1.25626,1.25613,1.25624,98.0,True
'2018-12-14T14:14:00',1.25615,1.25623,1.25609,1.25615,181.67,1.25624,1.25633,1.25617,1.25624,161.3,True
'2018-12-14T14:15:00',1.25614,1.25644,1.25614,1.25635,127.25,1.25624,1.25651,1.25624,1.25643,178.16,False
'2018-12-14T14:16:00',1.25633,1.25633,1.25613,1.25615,150.59,1.25643,1.25643,1.25624,1.25625,180.3,True
'2018-12-14T14:17:00',1.25617,1.25627,1.25613,1.25626,128.81,1.25626,1.25637,1.25621,1.25636,119.56,False
'2018-12-14T14:18:00',1.25626,1.25627,1.25585,1.25595,100.86,1.25635,1.25635,1.2559,1.25599,117.0,False
'2018-12-14T14:19:00',1.25595,1.25604,1.25566,1.25571,223.56,1.25598,1.25609,1.2557,1.25575,186.35,True
'2018-12-14T14:20:00',1.2556,1.25742,1.25559,1.25641,297.31,1.25566,1.2575,1.25566,1.25654,334.03,False
'2018-12-14T14:21:00',1.25641,1.25654,1.25549,1.25606,234.03,1.25651,1.25661,1.25557,1.25615,260.07,True
'2018-12-14T14:22:00',1.25605,1.25648,1.25605,1.25648,148.11,1.25615,1.25658,1.25615,1.25656,145.4,True
'2018-12-14T14:23:00',1.25648,1.25689,1.25642,1.25665,87.92,1.25655,1.25695,1.25649,1.25674,116.34,False
'2018-12-14T14:24:00',1.25664,1.25672,1.25629,1.25647,189.8,1.25674,1.2568,1.25638,1.25657,206.25,False
'2018-12-14T14:25:00',1.25645,1.25645,1.25598,1.25608,145.24,1.25655,1.25655,1.25609,1.25615,143.44,False
'2018-12-14T14:26:00',1.25606,1.25606,1.25576,1.25576,73.95,1.25612,1.25613,1.25582,1.25582,81.31,False
'2018-12-14T14:27:00',1.25574,1.25574,1.25538,1.25557,108.22,1.25582,1.25582,1.25546,1.25565,104.47,True
'2018-12-14T14:28:00',1.25558,1.25567,1.25555,1.25566,75.11,1.25566,1.25576,1.25562,1.25574,86.24,True
'2018-12-14T14:29:00',1.25571,1.25621,1.2555,1.25615,162.29,1.2558,1.25663,1.25559,1.25652,167.06,False
'2018-12-14T14:30:00',1.2562,1.2562,1.25474,1.2551,272.9,1.25654,1.25654,1.25486,1.25521,246.57,True
'2018-12-14T14:31:00',1.25512,1.25564,1.25491,1.25548,247.91,1.25521,1.25574,1.25498,1.25561,222.94,False
'2018-12-14T14:32:00',1.25547,1.25549,1.25484,1.25492,242.99,1.2556,1.2556,1.25494,1.25502,234.85,False
'2018-12-14T14:33:00',1.25492,1.25511,1.25452,1.25491,291.8,1.25503,1.25519,1.25458,1.255,242.83,True
'2018-12-14T14:34:00',1.25493,1.25531,1.25485,1.2551,284.28,1.255,1.2554,1.25494,1.25519,300.8,True
'2018-12-14T14:35:00',1.25508,1.25556,1.25508,1.25548,259.97,1.2552,1.25564,1.25519,1.25557,327.66,False
'2018-12-14T14:36:00',1.25548,1.25595,1.25531,1.25533,248.92,1.25557,1.25605,1.25541,1.25545,313.0,True
'2018-12-14T14:37:00',1.25534,1.25559,1.25531,1.25557,229.58,1.25544,1.25569,1.25542,1.25566,222.29,True
'2018-12-14T14:38:00',1.25555,1.25604,1.25546,1.25575,227.27,1.25565,1.25615,1.25555,1.25584,204.2,False
'2018-12-14T14:39:00',1.25576,1.25576,1.25541,1.25541,205.31,1.25585,1.25585,1.25549,1.25551,208.91,True
'2018-12-14T14:40:00',1.25541,1.25543,1.25532,1.25542,237.29,1.25552,1.25553,1.25541,1.25551,221.85,False
'2018-12-14T14:41:00',1.25542,1.25552,1.2552,1.25536,269.33,1.2555,1.25562,1.25527,1.25547,214.93,False
'2018-12-14T14:42:00',1.25536,1.25541,1.25489,1.25493,274.71,1.25542,1.2555,1.25497,1.25504,225.24,True
'2018-12-14T14:43:00',1.25493,1.25517,1.2549,1.25514,215.3,1.255,1.25523,1.25497,1.25521,170.74,False
'2018-12-14T14:44:00',1.25513,1.25513,1.25471,1.25473,277.56,1.25521,1.25521,1.25479,1.2548,192.38,True
'2018-12-14T14:45:00',1.25472,1.25481,1.25452,1.25473,232.43,1.2548,1.2549,1.25461,1.25481,257.29,True
'2018-12-14T14:46:00',1.25472,1.25489,1.2547,1.25482,137.0,1.25481,1.25498,1.25481,1.25491,125.25,True
'2018-12-14T14:47:00',1.25481,1.25494,1.25479,1.25483,147.69,1.25491,1.25502,1.25488,1.25492,155.74,False
'2018-12-14T14:48:00',1.25483,1.25493,1.25461,1.25461,162.46,1.25492,1.25499,1.25469,1.25469,178.78,False
'2018-12-14T14:49:00',1.25461,1.25463,1.2544,1.2544,95.73,1.25471,1.25472,1.25449,1.25449,96.68,True
'2018-12-14T14:50:00',1.25437,1.25448,1.25425,1.25442,170.77,1.25444,1.25455,1.25433,1.2545,122.51,False
'2018-12-14T14:51:00',1.25442,1.25442,1.25392,1.25398,206.26,1.25451,1.25451,1.254,1.25406,170.44,False
'2018-12-14T14:52:00',1.25398,1.25402,1.2529,1.25338,279.23,1.25404,1.2541,1.253,1.25348,263.11,True
'2018-12-14T14:53:00',1.25335,1.25402,1.25332,1.25393,182.5,1.25347,1.25412,1.25341,1.25402,177.13,False
'2018-12-14T14:54:00',1.25392,1.25406,1.2537,1.25392,173.36,1.25402,1.25414,1.25379,1.254,178.04,True
'2018-12-14T14:55:00',1.25391,1.25403,1.25374,1.25398,130.85,1.254,1.2541,1.25382,1.25407,165.07,True
'2018-12-14T14:56:00',1.25399,1.25404,1.25393,1.25401,113.0,1.25408,1.25411,1.25401,1.2541,121.43,True
'2018-12-14T14:57:00',1.25404,1.25406,1.25384,1.25402,152.35,1.25411,1.25413,1.25392,1.2541,167.55,True
'2018-12-14T14:58:00',1.25404,1.25412,1.25396,1.25406,148.63,1.25411,1.25421,1.25405,1.25414,165.04,False
'2018-12-14T14:59:00',1.25409,1.25411,1.25396,1.25404,152.93,1.25414,1.25417,1.25401,1.25412,183.61,True
'2018-12-14T15:00:00',1.25405,1.2541,1.25382,1.25404,161.71,1.25412,1.25419,1.25391,1.25413,167.21,True
'2018-12-14T15:01:00',1.25403,1.25436,1.25403,1.25431,173.45,1.25412,1.25445,1.25409,1.25438,198.43,False
'2018-12-14T15:02:00',1.25429,1.25436,1.25415,1.25418,163.23,1.25436,1.25444,1.25423,1.25428,172.1,True
'2018-12-14T15:03:00',1.25421,1.25436,1.25413,1.25433,172.38,1.25425,1.25444,1.25421,1.25443,238.02,False
'2018-12-14T15:04:00',1.25433,1.25444,1.25421,1.25426,114.66,1.25443,1.2545,1.25429,1.25434,134.65,False
'2018-12-14T15:05:00',1.25426,1.25429,1.25414,1.25415,95.73,1.25435,1.25436,1.25421,1.25423,110.5,True
'2018-12-14T15:06:00',1.25415,1.25431,1.25414,1.25424,136.01,1.25423,1.25437,1.25421,1.25434,176.0,False
'2018-12-14T15:07:00',1.25423,1.25427,1.25413,1.25423,147.18,1.25434,1.25434,1.25421,1.25431,161.73,True
'2018-12-14T15:08:00',1.25423,1.25433,1.25421,1.25425,165.33,1.25433,1.25439,1.2543,1.25434,220.57,False
'2018-12-14T15:09:00',1.25425,1.25427,1.25388,1.25392,175.61,1.25434,1.25435,1.25396,1.25401,208.49,False
'2018-12-14T15:10:00',1.25391,1.25392,1.25377,1.25385,187.33,1.25397,1.254,1.2538,1.2539,194.42,True
'2018-12-14T15:11:00',1.25385,1.25405,1.25379,1.25402,103.45,1.25392,1.25413,1.25384,1.25408,124.42,True
'2018-12-14T15:12:00',1.25404,1.25418,1.25397,1.25416,96.16,1.25409,1.25428,1.25404,1.25425,112.61,True
'2018-12-14T15:13:00',1.25421,1.25427,1.2542,1.25424,92.76,1.25425,1.25435,1.25425,1.25433,109.54,True
'2018-12-14T15:14:00',1.25423,1.25427,1.25421,1.25425,98.21,1.25433,1.25436,1.25428,1.25435,115.03,False
'2018-12-14T15:15:00',1.25425,1.25426,1.25412,1.25425,146.34,1.25437,1.25437,1.25421,1.25434,129.81,False
'2018-12-14T15:16:00',1.25423,1.25423,1.25415,1.25416,63.21,1.25433,1.25433,1.25424,1.25425,52.74,False
'2018-12-14T15:17:00',1.25417,1.25418,1.25393,1.25416,120.68,1.25424,1.25425,1.25402,1.25421,140.92,True
'2018-12-14T15:18:00',1.25416,1.25449,1.25413,1.25446,154.2,1.25422,1.25456,1.25422,1.25455,161.31,True
'2018-12-14T15:19:00',1.25446,1.25461,1.25444,1.2546,114.9,1.25455,1.25467,1.25452,1.25467,120.43,False
'2018-12-14T15:20:00',1.2546,1.25462,1.25431,1.25451,150.27,1.25465,1.25468,1.25436,1.25457,134.54,False
'2018-12-14T15:21:00',1.25448,1.2546,1.25436,1.25448,111.26,1.25457,1.25467,1.25444,1.25455,108.18,False
'2018-12-14T15:22:00',1.25447,1.25449,1.25435,1.25438,108.91,1.25455,1.25456,1.25441,1.25445,96.33,False
'2018-12-14T15:23:00',1.25436,1.25439,1.25421,1.25421,115.37,1.25445,1.25448,1.25427,1.25427,115.4,True
'2018-12-14T15:24:00',1.25419,1.25451,1.25419,1.25451,99.99,1.25427,1.25457,1.25425,1.25457,108.08,True
'2018-12-14T15:25:00',1.25449,1.25481,1.25448,1.25481,97.09,1.25457,1.25488,1.25455,1.25486,107.0,True
'2018-12-14T15:26:00',1.25482,1.25502,1.25479,1.25498,133.84,1.25486,1.2551,1.25485,1.25508,103.29,True
'2018-12-14T15:27:00',1.25498,1.25502,1.25496,1.25502,112.18,1.25506,1.2551,1.25505,1.25508,103.96,False
'2018-12-14T15:28:00',1.255,1.25521,1.25463,1.25467,215.52,1.25508,1.25528,1.25473,1.25475,169.15,False
'2018-12-14T15:29:00',1.25465,1.25467,1.25453,1.25464,172.1,1.25475,1.25476,1.25462,1.25475,118.48,True
'2018-12-14T15:30:00',1.25465,1.2548,1.25455,1.25478,271.02,1.25473,1.25488,1.25462,1.25485,211.71,True
'2018-12-14T15:31:00',1.25477,1.25498,1.25476,1.25496,188.65,1.25485,1.25507,1.25484,1.25505,159.19,True
'2018-12-14T15:32:00',1.25495,1.2551,1.25484,1.25509,160.21,1.25504,1.25519,1.25494,1.25517,150.88,True
'2018-12-14T15:33:00',1.25508,1.25539,1.25507,1.25526,103.97,1.25517,1.25547,1.25516,1.25534,109.84,False
'2018-12-14T15:34:00',1.25527,1.25536,1.2548,1.25485,235.77,1.25534,1.25544,1.25487,1.25493,221.67,False
'2018-12-14T15:35:00',1.25485,1.25485,1.25412,1.25412,224.64,1.25495,1.25495,1.25422,1.25423,255.13,False
'2018-12-14T15:36:00',1.25412,1.2542,1.25371,1.25395,256.16,1.25422,1.25427,1.25382,1.25405,287.33,True
'2018-12-14T15:37:00',1.25393,1.25437,1.25392,1.25436,269.58,1.25404,1.25446,1.254,1.25446,250.12,True
'2018-12-14T15:38:00',1.2544,1.25447,1.25433,1.25441,203.15,1.25448,1.25458,1.25442,1.25449,255.47,True
'2018-12-14T15:39:00',1.2544,1.25445,1.2543,1.25444,144.77,1.25449,1.25456,1.25439,1.25454,141.57,True
'2018-12-14T15:40:00',1.25444,1.25485,1.25437,1.25484,186.48,1.25455,1.25493,1.25446,1.25493,190.74,True
'2018-12-14T15:41:00',1.25485,1.25505,1.25485,1.25493,221.85,1.25495,1.25516,1.25495,1.25504,254.75,True
'2018-12-14T15:42:00',1.25495,1.25537,1.25492,1.25509,204.59,1.25504,1.25545,1.255,1.25518,197.47,True
'2018-12-14T15:43:00',1.25509,1.25515,1.2549,1.25509,231.66,1.2552,1.25525,1.25498,1.25519,188.17,True
'2018-12-14T15:44:00',1.25509,1.25514,1.25492,1.25511,220.08,1.2552,1.25525,1.25502,1.25525,211.0,True
'2018-12-14T15:45:00',1.25511,1.25557,1.25504,1.25542,242.28,1.25526,1.25565,1.25518,1.25551,271.4,True
'2018-12-14T15:46:00',1.25542,1.25554,1.25525,1.25551,232.65,1.25551,1.25564,1.25536,1.25561,258.12,False
'2018-12-14T15:47:00',1.25551,1.25555,1.25534,1.25534,174.09,1.25559,1.25566,1.25542,1.25544,171.36,True
'2018-12-14T15:48:00',1.25538,1.25543,1.25532,1.2554,191.07,1.25544,1.2555,1.25538,1.25545,205.62,False
'2018-12-14T15:49:00',1.25539,1.25554,1.25525,1.25525,211.8,1.25546,1.25565,1.25533,1.25536,164.35,False
'2018-12-14T15:50:00',1.25523,1.25526,1.25502,1.25502,177.28,1.25534,1.25537,1.25513,1.25514,175.61,True
'2018-12-14T15:51:00',1.25502,1.25525,1.25485,1.25523,177.2,1.25513,1.25533,1.25496,1.25531,212.82,True
'2018-12-14T15:52:00',1.25522,1.25549,1.25522,1.25533,164.92,1.25531,1.25556,1.25531,1.25543,171.97,False
'2018-12-14T15:53:00',1.25531,1.25538,1.25508,1.25531,175.05,1.25541,1.25547,1.25518,1.25541,180.54,False
'2018-12-14T15:54:00',1.2553,1.2554,1.25503,1.2551,132.65,1.2554,1.25546,1.25511,1.25521,197.62,False
'2018-12-14T15:55:00',1.25512,1.25527,1.25499,1.25504,142.44,1.2552,1.25536,1.25508,1.25511,170.27,True
'2018-12-14T15:56:00',1.25504,1.25546,1.25504,1.25534,166.36,1.25513,1.25553,1.25513,1.2554,181.0,False
'2018-12-14T15:57:00',1.25535,1.25535,1.255,1.25503,123.3,1.2554,1.25542,1.25507,1.2551,121.28,False
'2018-12-14T15:58:00',1.25504,1.25515,1.25499,1.255,124.19,1.25514,1.25523,1.25505,1.25507,138.26,False
'2018-12-14T15:59:00',1.255,1.25505,1.25479,1.25482,89.05,1.25509,1.25513,1.25486,1.25493,100.87,True
'2018-12-14T16:00:00',1.25483,1.25494,1.25464,1.25484,156.21,1.25493,1.25503,1.25471,1.25494,155.61,True
'2018-12-14T16:01:00',1.25484,1.25507,1.25479,1.25505,124.32,1.25495,1.25514,1.25488,1.25514,153.55,True
'2018-12-14T16:02:00',1.25504,1.25516,1.25504,1.2551,94.31,1.25514,1.25524,1.25507,1.25518,143.39,False
'2018-12-14T16:03:00',1.25512,1.25518,1.25499,1.25499,87.25,1.25521,1.25526,1.25503,1.25506,133.83,False
'2018-12-14T16:04:00',1.255,1.255,1.25444,1.25455,189.65,1.25505,1.25506,1.25454,1.25464,185.43,True
'2018-12-14T16:05:00',1.25456,1.25491,1.25456,1.25487,148.74,1.25465,1.25502,1.25465,1.25495,164.18,False
'2018-12-14T16:06:00',1.25484,1.25503,1.25453,1.25454,189.3,1.25495,1.25513,1.25462,1.25463,200.83,True
'2018-12-14T16:07:00',1.25453,1.25495,1.25447,1.25462,166.13,1.25462,1.25503,1.25459,1.25473,134.15,True
'2018-12-14T16:08:00',1.25458,1.25496,1.25453,1.25469,178.31,1.25466,1.25505,1.25463,1.2548,171.25,True
'2018-12-14T16:09:00',1.25469,1.25486,1.2546,1.25474,142.24,1.25478,1.25495,1.25468,1.25484,105.77,True
'2018-12-14T16:10:00',1.25481,1.25494,1.25433,1.25478,228.43,1.25489,1.25504,1.25443,1.25488,227.21,True
'2018-12-14T16:11:00',1.25481,1.25506,1.25465,1.25506,179.03,1.25492,1.25514,1.25473,1.25513,141.35,False
'2018-12-14T16:12:00',1.25505,1.25505,1.25464,1.25464,158.66,1.25513,1.25513,1.25474,1.25474,137.35,True
'2018-12-14T16:13:00',1.25465,1.25488,1.25452,1.25487,179.0,1.25474,1.25497,1.25463,1.25497,159.87,False
'2018-12-14T16:14:00',1.25488,1.25492,1.2548,1.25484,162.58,1.25498,1.255,1.2549,1.25494,158.5,False
'2018-12-14T16:15:00',1.25486,1.25496,1.25478,1.25483,198.55,1.25496,1.25503,1.25487,1.25493,170.74,True
'2018-12-14T16:16:00',1.25483,1.25527,1.25482,1.25525,184.14,1.25493,1.25537,1.25491,1.25531,180.14,False
'2018-12-14T16:17:00',1.25524,1.25524,1.25484,1.25496,237.52,1.25531,1.25532,1.25494,1.25507,272.45,False
'2018-12-14T16:18:00',1.25495,1.25496,1.25463,1.25472,175.19,1.25506,1.25506,1.25473,1.25482,192.12,False
'2018-12-14T16:19:00',1.25469,1.25474,1.25462,1.25463,169.89,1.25478,1.25484,1.25471,1.25472,190.13,False
'2018-12-14T16:20:00',1.25463,1.25467,1.25452,1.25455,147.39,1.25475,1.25477,1.25461,1.25464,135.59,False
'2018-12-14T16:21:00',1.25455,1.25458,1.2545,1.25453,127.52,1.25463,1.25465,1.2546,1.25463,106.68,False
'2018-12-14T16:22:00',1.25452,1.25471,1.25452,1.25453,192.45,1.25461,1.25479,1.25461,1.25462,189.63,True
'2018-12-14T16:23:00',1.25452,1.2546,1.25449,1.25453,99.32,1.25459,1.25469,1.25458,1.25465,95.46,True
'2018-12-14T16:24:00',1.25453,1.25469,1.25448,1.25469,110.69,1.25464,1.25476,1.25457,1.25476,141.4,True
'2018-12-14T16:25:00',1.25469,1.25482,1.25462,1.25479,121.57,1.25477,1.25492,1.25473,1.25485,107.2,True
'2018-12-14T16:26:00',1.25479,1.25518,1.25477,1.25499,266.99,1.25485,1.25527,1.25485,1.25507,221.4,True
'2018-12-14T16:27:00',1.25499,1.2553,1.25489,1.2553,234.43,1.25508,1.25541,1.255,1.25541,227.66,False
'2018-12-14T16:28:00',1.25529,1.25536,1.25503,1.25514,135.32,1.25538,1.25546,1.25514,1.25524,127.91,False
'2018-12-14T16:29:00',1.25516,1.25518,1.25474,1.25486,170.8,1.25525,1.25526,1.25484,1.25496,165.93,True
'2018-12-14T16:30:00',1.25486,1.25523,1.25481,1.25516,223.31,1.25496,1.25533,1.2549,1.25527,203.23,False
'2018-12-14T16:31:00',1.25515,1.25527,1.25506,1.25512,165.66,1.25528,1.25538,1.25515,1.25518,195.34,False
'2018-12-14T16:32:00',1.25511,1.25511,1.25493,1.25505,165.19,1.25517,1.25519,1.255,1.25513,172.97,False
'2018-12-14T16:33:00',1.25502,1.25504,1.25491,1.25494,169.23,1.25513,1.25515,1.25501,1.25504,136.19,True
'2018-12-14T16:34:00',1.25494,1.25519,1.25489,1.25511,168.41,1.25504,1.25527,1.255,1.25523,149.2,False
'2018-12-14T16:35:00',1.25514,1.25517,1.2549,1.25494,171.89,1.25525,1.25526,1.25498,1.25506,154.46,True
'2018-12-14T16:36:00',1.25494,1.25521,1.25493,1.25497,234.65,1.25505,1.2553,1.25504,1.25504,265.76,True
'2018-12-14T16:37:00',1.25494,1.25516,1.25491,1.25515,202.83,1.25504,1.25525,1.255,1.25523,191.87,True
'2018-12-14T16:38:00',1.25517,1.25525,1.25512,1.25522,103.81,1.25523,1.25535,1.25522,1.25532,88.97,False
'2018-12-14T16:39:00',1.25523,1.25524,1.25513,1.25518,128.61,1.25532,1.25535,1.25524,1.25528,116.92,True
'2018-12-14T16:40:00',1.2552,1.25545,1.25518,1.25543,111.95,1.25528,1.25552,1.25527,1.2555,107.32,False
'2018-12-14T16:41:00',1.25543,1.25546,1.25531,1.25535,156.01,1.25552,1.25554,1.25542,1.25544,167.51,False
'2018-12-14T16:42:00',1.25533,1.25536,1.25494,1.25496,173.34,1.25544,1.25545,1.25503,1.25507,148.42,True
'2018-12-14T16:43:00',1.25493,1.25508,1.2549,1.25501,183.19,1.25503,1.25516,1.25501,1.2551,143.22,True
'2018-12-14T16:44:00',1.25501,1.25535,1.255,1.25535,126.79,1.25511,1.25543,1.2551,1.25541,171.41,False
'2018-12-14T16:45:00',1.25533,1.25541,1.25493,1.25493,142.26,1.25541,1.2555,1.25502,1.25504,133.66,False
'2018-12-14T16:46:00',1.25492,1.25502,1.25491,1.25493,140.01,1.25504,1.25507,1.25496,1.25498,82.29,False
'2018-12-14T16:47:00',1.25493,1.25493,1.25487,1.25492,156.77,1.25497,1.25502,1.25492,1.25498,98.0,True
'2018-12-14T16:48:00',1.25493,1.25499,1.25489,1.25492,95.46,1.25497,1.25509,1.25497,1.255,76.6,True
'2018-12-14T16:49:00',1.25492,1.25535,1.2549,1.25528,212.01,1.25499,1.25543,1.25497,1.25538,143.59,False
'2018-12-14T16:50:00',1.25526,1.25531,1.2551,1.25522,191.37,1.25534,1.25538,1.25517,1.25529,142.97,False
'2018-12-14T16:51:00',1.25524,1.2553,1.25521,1.25521,99.07,1.25531,1.25538,1.25529,1.2553,98.55,False
'2018-12-14T16:52:00',1.2552,1.2552,1.25499,1.25502,151.67,1.2553,1.2553,1.25509,1.2551,117.93,True
'2018-12-14T16:53:00',1.25502,1.25553,1.255,1.25553,148.67,1.2551,1.25563,1.25509,1.25563,126.43,False
'2018-12-14T16:54:00',1.25553,1.25553,1.25539,1.25545,192.7,1.25563,1.25563,1.25546,1.25549,146.01,False
'2018-12-14T16:55:00',1.25543,1.25544,1.25532,1.25535,204.79,1.2555,1.25552,1.25537,1.25544,203.61,True
'2018-12-14T16:56:00',1.25534,1.25553,1.25523,1.25547,281.5,1.25543,1.25562,1.25528,1.25556,225.2,True
'2018-12-14T16:57:00',1.25548,1.25589,1.25536,1.25581,156.37,1.25558,1.25598,1.25544,1.25591,166.53,False
'2018-12-14T16:58:00',1.25581,1.25606,1.25562,1.25569,373.81,1.25593,1.25617,1.25567,1.25573,255.88,True
'2018-12-14T16:59:00',1.25569,1.25605,1.25569,1.25604,282.04,1.25577,1.25613,1.25573,1.2561,236.32,True
'2018-12-14T17:00:00',1.25604,1.25623,1.25577,1.25609,216.6,1.25613,1.25629,1.25581,1.25612,313.75,False
'2018-12-14T17:01:00',1.25609,1.25609,1.2556,1.25575,283.67,1.25612,1.25613,1.25567,1.25583,248.98,True
'2018-12-14T17:02:00',1.25577,1.25615,1.25576,1.25592,365.38,1.25585,1.25625,1.25582,1.25602,282.93,False
'2018-12-14T17:03:00',1.25592,1.25597,1.25582,1.25582,133.82,1.25601,1.25607,1.2559,1.25592,134.0,True
'2018-12-14T17:04:00',1.25583,1.25603,1.25582,1.25593,192.35,1.25592,1.25612,1.25587,1.25601,182.32,True
'2018-12-14T17:05:00',1.25592,1.25612,1.25583,1.2561,159.49,1.25603,1.25619,1.2559,1.25619,163.81,True
'2018-12-14T17:06:00',1.2561,1.25646,1.25609,1.2564,182.38,1.25619,1.25654,1.25615,1.25651,200.84,False
'2018-12-14T17:07:00',1.2564,1.25646,1.25618,1.25639,182.57,1.25643,1.25656,1.25624,1.25647,185.59,True
'2018-12-14T17:08:00',1.25639,1.25642,1.2563,1.25639,147.18,1.25649,1.25651,1.25638,1.25651,149.24,False
'2018-12-14T17:09:00',1.25639,1.25639,1.2561,1.2562,164.52,1.2565,1.2565,1.25618,1.25629,166.96,False
'2018-12-14T17:10:00',1.2562,1.25622,1.25592,1.25594,86.11,1.2563,1.2563,1.25602,1.25605,92.98,False
'2018-12-14T17:11:00',1.25594,1.25602,1.25572,1.25582,204.64,1.25602,1.2561,1.2558,1.2559,182.27,True
'2018-12-14T17:12:00',1.25582,1.25607,1.25581,1.25603,120.67,1.25589,1.25616,1.25588,1.25613,109.33,True
'2018-12-14T17:13:00',1.25603,1.25636,1.25602,1.25632,165.48,1.25613,1.25645,1.25612,1.2564,149.35,True
'2018-12-14T17:14:00',1.25632,1.25655,1.25608,1.25648,227.97,1.25642,1.25664,1.25614,1.2566,185.01,True
'2018-12-14T17:15:00',1.25648,1.25709,1.25643,1.25704,168.98,1.25658,1.25715,1.25652,1.25713,145.07,False
'2018-12-14T17:16:00',1.25703,1.25706,1.25672,1.25683,143.35,1.25711,1.25714,1.25681,1.25692,153.87,False
'2018-12-14T17:17:00',1.2569,1.25697,1.25671,1.25671,163.59,1.25693,1.25703,1.25681,1.25681,168.3,True
'2018-12-14T17:18:00',1.25672,1.25693,1.25668,1.25688,154.68,1.2568,1.25701,1.25676,1.25698,161.1,False
'2018-12-14T17:19:00',1.25689,1.25691,1.25669,1.25672,147.48,1.25698,1.257,1.25674,1.25683,155.66,True
'2018-12-14T17:20:00',1.25673,1.25697,1.25672,1.25693,116.89,1.25683,1.25704,1.2568,1.25702,158.46,True
'2018-12-14T17:21:00',1.25694,1.25724,1.25688,1.25714,107.55,1.25702,1.25731,1.25697,1.25722,136.41,True
'2018-12-14T17:22:00',1.25715,1.25728,1.25703,1.25725,102.16,1.25721,1.25736,1.2571,1.25733,162.09,False
'2018-12-14T17:23:00',1.25725,1.25729,1.25702,1.25702,73.94,1.25735,1.25737,1.25711,1.25714,89.65,False
'2018-12-14T17:24:00',1.25701,1.25713,1.25688,1.25694,83.73,1.25712,1.25722,1.25697,1.25702,116.03,False
'2018-12-14T17:25:00',1.25689,1.25689,1.25632,1.25632,128.23,1.25699,1.25699,1.25641,1.25641,131.9,True
'2018-12-14T17:26:00',1.25632,1.25675,1.25631,1.25671,166.09,1.25641,1.25683,1.25641,1.25683,161.03,True
'2018-12-14T17:27:00',1.25671,1.257,1.25663,1.25685,217.38,1.25683,1.25711,1.25674,1.25695,170.99,False
'2018-12-14T17:28:00',1.25687,1.25691,1.25669,1.25683,159.66,1.25695,1.25701,1.25679,1.25692,140.38,False
'2018-12-14T17:29:00',1.25683,1.25695,1.25632,1.25635,99.55,1.25693,1.25703,1.25638,1.25642,81.53,False
'2018-12-14T17:30:00',1.25637,1.25637,1.25611,1.25612,94.01,1.25642,1.25644,1.25619,1.2562,83.91,False
'2018-12-14T17:31:00',1.25612,1.25618,1.25602,1.25611,94.14,1.25614,1.25623,1.25606,1.25621,90.39,False
'2018-12-14T17:32:00',1.25611,1.25611,1.25601,1.25602,45.05,1.2562,1.25622,1.2561,1.25612,36.05,True
'2018-12-14T17:33:00',1.25602,1.25616,1.25601,1.25613,76.21,1.25612,1.25625,1.2561,1.25624,53.99,False
'2018-12-14T17:34:00',1.25612,1.25612,1.25597,1.25598,131.18,1.25623,1.25623,1.25603,1.25603,105.16,True
'2018-12-14T17:35:00',1.25598,1.25624,1.25593,1.25619,148.06,1.25606,1.25632,1.25601,1.25629,115.81,True
'2018-12-14T17:36:00',1.25619,1.25625,1.25612,1.25624,124.25,1.25629,1.25633,1.2562,1.2563,103.26,True
'2018-12-14T17:37:00',1.25623,1.25632,1.25613,1.25624,143.53,1.25627,1.2564,1.25621,1.25635,109.96,False
'2018-12-14T17:38:00',1.25627,1.25627,1.25612,1.25615,91.75,1.25635,1.25635,1.25622,1.25624,90.76,True
'2018-12-14T17:39:00',1.25615,1.25627,1.25612,1.25625,136.09,1.25624,1.25636,1.2562,1.25631,98.38,False
'2018-12-14T17:40:00',1.25625,1.25631,1.2561,1.25624,187.22,1.25632,1.25637,1.25618,1.25632,150.87,False
'2018-12-14T17:41:00',1.25622,1.25624,1.2561,1.25622,180.41,1.25631,1.25631,1.25618,1.25629,143.23,True
'2018-12-14T17:42:00',1.25621,1.25655,1.25619,1.25645,138.08,1.2563,1.25664,1.25629,1.25655,108.98,False
'2018-12-14T17:43:00',1.25647,1.25653,1.25625,1.25625,127.62,1.25655,1.25661,1.25635,1.25635,115.47,True
'2018-12-14T17:44:00',1.25627,1.25647,1.25625,1.25644,125.95,1.25636,1.25655,1.25634,1.25653,112.95,False
'2018-12-14T17:45:00',1.25646,1.25653,1.25635,1.25643,141.39,1.25653,1.25658,1.25645,1.25652,137.94,True
'2018-12-14T17:46:00',1.25644,1.25668,1.25643,1.25665,116.55,1.25652,1.25676,1.25652,1.25673,142.09,False
'2018-12-14T17:47:00',1.25664,1.25672,1.25654,1.25664,126.43,1.25673,1.25679,1.25664,1.25675,119.09,True
'2018-12-14T17:48:00',1.25665,1.25681,1.25656,1.25672,108.64,1.25674,1.2569,1.25665,1.2568,115.56,True
'2018-12-14T17:49:00',1.25672,1.25695,1.25656,1.25688,174.72,1.25681,1.25704,1.25666,1.25696,169.46,False
'2018-12-14T17:50:00',1.25686,1.25699,1.25669,1.25685,128.15,1.25695,1.25706,1.25679,1.25694,119.28,True
'2018-12-14T17:51:00',1.25687,1.25699,1.25687,1.25696,118.74,1.25695,1.25706,1.25695,1.25702,116.22,False
'2018-12-14T17:52:00',1.25692,1.25694,1.25664,1.25666,107.05,1.25702,1.25703,1.25673,1.25673,98.56,True
'2018-12-14T17:53:00',1.25665,1.25699,1.25664,1.25698,103.66,1.25673,1.25705,1.25673,1.25704,104.71,False
'2018-12-14T17:54:00',1.25697,1.25706,1.25684,1.25684,87.47,1.25705,1.25711,1.25693,1.25694,123.92,True
'2018-12-14T17:55:00',1.25685,1.25713,1.25683,1.25705,164.36,1.25694,1.2572,1.25693,1.25709,226.63,False
'2018-12-14T17:56:00',1.25705,1.25716,1.25663,1.25673,146.96,1.2571,1.25721,1.25672,1.25683,163.42,False
'2018-12-14T17:57:00',1.25671,1.25674,1.25665,1.25671,98.69,1.25683,1.25685,1.25674,1.2568,98.65,True
'2018-12-14T17:58:00',1.25671,1.25689,1.25667,1.25683,119.05,1.25679,1.25698,1.25677,1.25694,90.46,True
'2018-12-14T17:59:00',1.25683,1.25689,1.25681,1.25686,126.27,1.25692,1.25697,1.2569,1.25695,98.15,True
'2018-12-14T18:00:00',1.25686,1.25714,1.25686,1.25695,119.81,1.25697,1.25722,1.25697,1.25705,115.02,True
'2018-12-14T18:01:00',1.25703,1.25722,1.25701,1.25721,104.4,1.25712,1.25732,1.2571,1.25731,101.45,False
'2018-12-14T18:02:00',1.25717,1.25721,1.25706,1.25711,144.75,1.25723,1.25733,1.25713,1.25721,126.94,True
'2018-12-14T18:03:00',1.25711,1.25735,1.25711,1.25727,159.86,1.2572,1.25742,1.2572,1.25735,108.0,False
'2018-12-14T18:04:00',1.25724,1.25731,1.2572,1.25722,55.93,1.25732,1.25738,1.25729,1.25732,37.25,True
'2018-12-14T18:05:00',1.25723,1.25742,1.25723,1.25742,79.83,1.25732,1.25753,1.25732,1.25751,64.07,False
'2018-12-14T18:06:00',1.2574,1.2574,1.25729,1.25731,95.63,1.25751,1.25751,1.25739,1.25742,76.8,False
'2018-12-14T18:07:00',1.25731,1.25731,1.257,1.25701,89.6,1.2574,1.25741,1.25711,1.25712,59.88,True
'2018-12-14T18:08:00',1.25701,1.25714,1.25679,1.25713,147.55,1.25711,1.25724,1.25687,1.25722,134.06,True
'2018-12-14T18:09:00',1.25712,1.25724,1.2571,1.25721,110.85,1.25722,1.25733,1.2572,1.25732,113.54,True
'2018-12-14T18:10:00',1.25721,1.25734,1.25712,1.25731,103.28,1.25732,1.25744,1.25723,1.2574,94.4,True
'2018-12-14T18:11:00',1.25731,1.25739,1.25722,1.25737,74.86,1.25739,1.25749,1.25733,1.25749,82.98,False
'2018-12-14T18:12:00',1.25737,1.25753,1.25728,1.25728,151.55,1.25749,1.25763,1.25738,1.25739,131.59,True
'2018-12-14T18:13:00',1.25731,1.25742,1.2572,1.25742,109.93,1.25741,1.25753,1.25729,1.25752,105.6,False
'2018-12-14T18:14:00',1.25741,1.25741,1.25735,1.25738,57.23,1.25753,1.25753,1.25744,1.2575,48.19,False
'2018-12-14T18:15:00',1.25739,1.25739,1.25711,1.25721,79.92,1.25749,1.25749,1.25721,1.25732,59.74,True
'2018-12-14T18:16:00',1.25723,1.25744,1.25721,1.25744,43.43,1.25733,1.25756,1.25732,1.25756,41.83,True
'2018-12-14T18:17:00',1.25743,1.25753,1.25742,1.25751,41.5,1.25754,1.25763,1.25754,1.2576,53.76,True
'2018-12-14T18:18:00',1.25751,1.25752,1.25745,1.25752,36.24,1.25761,1.25762,1.25756,1.25762,43.09,True
'2018-12-14T18:19:00',1.25755,1.25761,1.25751,1.2576,49.48,1.25764,1.25771,1.25762,1.25767,56.16,True
'2018-12-14T18:20:00',1.25761,1.25771,1.25743,1.25771,67.18,1.25768,1.25782,1.25754,1.25781,46.08,False
'2018-12-14T18:21:00',1.25771,1.25783,1.25759,1.25769,104.98,1.25781,1.25793,1.2577,1.2578,116.79,False
'2018-12-14T18:22:00',1.25769,1.25773,1.25759,1.25759,70.03,1.2578,1.25784,1.25771,1.25771,68.24,False
'2018-12-14T18:23:00',1.25761,1.25769,1.25758,1.25759,82.28,1.25772,1.2578,1.25769,1.2577,75.48,False
'2018-12-14T18:24:00',1.25759,1.2576,1.25739,1.25743,70.03,1.25771,1.25772,1.25749,1.25752,58.98,True
'2018-12-14T18:25:00',1.25745,1.25758,1.25729,1.25753,86.18,1.25755,1.25768,1.25739,1.2576,117.78,False
'2018-12-14T18:26:00',1.25755,1.25773,1.25749,1.2575,60.78,1.25763,1.25782,1.25759,1.25762,60.76,False
'2018-12-14T18:27:00',1.2575,1.2575,1.2574,1.2574,58.92,1.25762,1.25762,1.2575,1.25751,57.68,False
'2018-12-14T18:28:00',1.25741,1.25749,1.25729,1.25731,86.67,1.25751,1.25756,1.25739,1.2574,80.54,True
'2018-12-14T18:29:00',1.2573,1.25735,1.25721,1.25735,93.13,1.25739,1.25742,1.25732,1.25742,59.69,True
'2018-12-14T18:30:00',1.25732,1.25739,1.25728,1.25737,112.72,1.25742,1.2575,1.25738,1.25747,89.3,False
'2018-12-14T18:31:00',1.25738,1.25739,1.25722,1.25724,126.75,1.25747,1.2575,1.25732,1.25734,105.7,True
'2018-12-14T18:32:00',1.25724,1.25739,1.25723,1.25732,71.27,1.25735,1.25748,1.25733,1.2574,62.81,False
'2018-12-14T18:33:00',1.2573,1.25738,1.25709,1.25709,62.96,1.25739,1.25747,1.25716,1.25718,60.01,False
'2018-12-14T18:34:00',1.25708,1.2572,1.25692,1.25692,83.07,1.25718,1.25728,1.25701,1.25701,83.04,True
'2018-12-14T18:35:00',1.2569,1.25712,1.2569,1.25711,50.84,1.25702,1.25722,1.25702,1.25721,47.39,False
'2018-12-14T18:36:00',1.25718,1.2572,1.25695,1.25697,45.97,1.25728,1.25729,1.25703,1.25706,39.01,True
'2018-12-14T18:37:00',1.25698,1.25704,1.25693,1.25699,40.1,1.25706,1.25709,1.25702,1.25706,34.86,True
'2018-12-14T18:38:00',1.25697,1.25724,1.25697,1.2571,84.58,1.25706,1.25731,1.25706,1.25719,64.99,False
'2018-12-14T18:39:00',1.2571,1.25717,1.25705,1.25705,89.28,1.2572,1.25727,1.25712,1.25712,80.66,False
'2018-12-14T18:40:00',1.25702,1.25706,1.25697,1.25697,107.04,1.25712,1.25715,1.25705,1.25706,97.51,True
'2018-12-14T18:41:00',1.25697,1.25712,1.25697,1.25712,41.29,1.25707,1.25721,1.25707,1.25721,55.95,True
'2018-12-14T18:42:00',1.25712,1.25724,1.25707,1.25718,84.28,1.25721,1.25732,1.25719,1.25729,84.86,True
'2018-12-14T18:43:00',1.25718,1.2573,1.25711,1.2573,93.34,1.25729,1.2574,1.2572,1.2574,109.08,False
'2018-12-14T18:44:00',1.2573,1.25737,1.25718,1.25719,51.9,1.25739,1.25747,1.25729,1.25729,59.3,True
'2018-12-14T18:45:00',1.2572,1.25723,1.25711,1.25722,106.94,1.25729,1.25732,1.2572,1.25732,115.49,True
'2018-12-14T18:46:00',1.25722,1.25746,1.25722,1.25729,83.98,1.25733,1.25756,1.25733,1.25739,79.69,False
'2018-12-14T18:47:00',1.25729,1.25737,1.2571,1.25717,67.47,1.25739,1.25746,1.25719,1.25726,66.27,False
'2018-12-14T18:48:00',1.25714,1.25717,1.25695,1.25696,73.01,1.25724,1.25728,1.25703,1.25705,93.03,True
'2018-12-14T18:49:00',1.25695,1.25708,1.25695,1.25708,114.16,1.25705,1.25718,1.25705,1.25715,103.6,False
'2018-12-14T18:50:00',1.25707,1.25709,1.25697,1.25703,110.75,1.25715,1.25717,1.25703,1.25712,66.18,True
'2018-12-14T18:51:00',1.25703,1.25712,1.25702,1.2571,66.54,1.25711,1.25721,1.25711,1.25719,40.09,False
'2018-12-14T18:52:00',1.2571,1.2572,1.25699,1.25699,76.32,1.25719,1.25728,1.25707,1.25707,55.19,True
'2018-12-14T18:53:00',1.25697,1.25712,1.25688,1.25712,151.97,1.25705,1.25722,1.25696,1.25722,101.58,False
'2018-12-14T18:54:00',1.25711,1.25711,1.25706,1.25708,164.03,1.25719,1.25719,1.25712,1.25716,108.28,True
'2018-12-14T18:55:00',1.25708,1.25729,1.25708,1.25727,152.43,1.25716,1.25739,1.25716,1.25736,107.41,True
'2018-12-14T18:56:00',1.25727,1.25733,1.25719,1.25728,122.17,1.25736,1.25741,1.25725,1.25738,82.7,False
'2018-12-14T18:57:00',1.25728,1.25731,1.25719,1.25722,151.71,1.25736,1.25741,1.25727,1.25732,97.02,False
'2018-12-14T18:58:00',1.25722,1.25722,1.25675,1.25676,219.75,1.25731,1.25731,1.25685,1.25685,167.51,False
'2018-12-14T18:59:00',1.25676,1.25677,1.25663,1.25663,206.22,1.25686,1.25687,1.25672,1.25672,130.01,True
'2018-12-14T19:00:00',1.25663,1.25671,1.25662,1.25668,201.48,1.25673,1.25682,1.25672,1.25678,148.97,False
'2018-12-14T19:01:00',1.25668,1.25669,1.25653,1.25664,147.6,1.25677,1.25679,1.25662,1.25671,143.94,True
'2018-12-14T19:02:00',1.25664,1.25688,1.25655,1.2568,189.5,1.25671,1.25699,1.25665,1.25691,194.5,True
'2018-12-14T19:03:00',1.25681,1.25685,1.2568,1.25682,216.39,1.25692,1.25697,1.25688,1.25693,197.69,True
'2018-12-14T19:04:00',1.25682,1.25689,1.25681,1.25686,150.74,1.25693,1.257,1.2569,1.25697,157.5,True
'2018-12-14T19:05:00',1.25687,1.25697,1.25683,1.25695,174.82,1.25699,1.25707,1.25692,1.25706,127.13,False
'2018-12-14T19:06:00',1.25694,1.25696,1.25691,1.25691,126.99,1.25707,1.25708,1.25701,1.25702,86.0,False
'2018-12-14T19:07:00',1.25691,1.25692,1.25689,1.25691,77.35,1.25701,1.25702,1.25697,1.25701,71.47,True
'2018-12-14T19:08:00',1.25691,1.25694,1.2569,1.25692,119.17,1.25701,1.25705,1.25699,1.25702,88.29,False
'2018-12-14T19:09:00',1.25692,1.25697,1.25686,1.25687,178.57,1.25702,1.25708,1.25698,1.25698,136.77,True
'2018-12-14T19:10:00',1.25687,1.257,1.25685,1.25699,177.41,1.25698,1.2571,1.25695,1.2571,125.93,False
'2018-12-14T19:11:00',1.25699,1.257,1.25681,1.25682,108.23,1.25711,1.25711,1.2569,1.2569,85.16,True
'2018-12-14T19:12:00',1.25683,1.25698,1.25681,1.25698,84.74,1.2569,1.25709,1.2569,1.25709,73.29,True
'2018-12-14T19:13:00',1.25698,1.2571,1.25698,1.25701,106.13,1.25709,1.2572,1.25709,1.25713,102.06,False
'2018-12-14T19:14:00',1.25702,1.25702,1.25697,1.25698,96.51,1.25711,1.25711,1.25705,1.25709,114.59,False
'2018-12-14T19:15:00',1.25698,1.25698,1.25688,1.2569,62.08,1.25709,1.25709,1.25695,1.25698,72.71,False
'2018-12-14T19:16:00',1.25691,1.25691,1.25675,1.25675,47.45,1.25698,1.25698,1.25683,1.25684,47.57,False
'2018-12-14T19:17:00',1.25675,1.25675,1.25662,1.25668,98.89,1.25683,1.25683,1.25672,1.25676,75.31,False
'2018-12-14T19:18:00',1.25668,1.25668,1.2566,1.2566,75.27,1.25673,1.25673,1.25669,1.2567,54.58,False
'2018-12-14T19:19:00',1.2566,1.2566,1.25658,1.25659,23.48,1.2567,1.2567,1.25669,1.2567,23.54,False
'2018-12-14T19:20:00',1.25658,1.25661,1.25649,1.25651,39.24,1.25669,1.2567,1.25657,1.25661,35.77,True
'2018-12-14T19:21:00',1.2565,1.2566,1.25647,1.25652,103.15,1.2566,1.25669,1.25657,1.25663,62.77,False
'2018-12-14T19:22:00',1.25651,1.25651,1.25641,1.25649,80.09,1.25661,1.25661,1.25652,1.25659,64.87,True
'2018-12-14T19:23:00',1.25649,1.25671,1.25646,1.25671,57.22,1.25658,1.25682,1.25655,1.25682,45.79,True
'2018-12-14T19:24:00',1.2567,1.25673,1.25664,1.25672,67.9,1.25682,1.25683,1.25673,1.25682,71.42,True
'2018-12-14T19:25:00',1.25671,1.25679,1.25671,1.25679,95.86,1.25682,1.25689,1.25679,1.25689,82.18,True
'2018-12-14T19:26:00',1.25679,1.25685,1.25679,1.25681,58.61,1.25688,1.25694,1.25688,1.25692,39.22,True
'2018-12-14T19:27:00',1.2568,1.25688,1.25679,1.25686,81.28,1.2569,1.25697,1.25688,1.25695,76.74,True
'2018-12-14T19:28:00',1.25686,1.25692,1.25679,1.2569,65.26,1.25694,1.25702,1.25688,1.25699,71.91,False
'2018-12-14T19:29:00',1.25691,1.25699,1.25685,1.25685,172.79,1.25699,1.25707,1.25694,1.25695,134.54,False
'2018-12-14T19:30:00',1.25685,1.25689,1.25667,1.25667,109.4,1.25696,1.25697,1.25678,1.25678,97.72,False
'2018-12-14T19:31:00',1.25668,1.25669,1.25663,1.25666,67.48,1.25678,1.2568,1.25674,1.25676,57.23,False
'2018-12-14T19:32:00',1.25665,1.25668,1.25648,1.25652,61.59,1.25674,1.25677,1.25658,1.25662,57.65,True
'2018-12-14T19:33:00',1.25657,1.25661,1.25653,1.25658,63.92,1.25663,1.25668,1.25663,1.25666,66.91,True
'2018-12-14T19:34:00',1.25658,1.2569,1.25653,1.25677,108.02,1.25667,1.25698,1.25662,1.25688,121.55,False
'2018-12-14T19:35:00',1.25677,1.25683,1.25659,1.25672,101.7,1.25687,1.25694,1.25669,1.25683,77.95,True
'2018-12-14T19:36:00',1.25671,1.25703,1.25671,1.25703,91.82,1.25682,1.25712,1.25682,1.25712,114.61,False
'2018-12-14T19:37:00',1.25703,1.25708,1.25695,1.257,58.56,1.25709,1.25716,1.257,1.25708,90.87,False
'2018-12-14T19:38:00',1.25702,1.25704,1.25696,1.25698,65.25,1.25709,1.25711,1.25707,1.25708,67.68,True
'2018-12-14T19:39:00',1.25698,1.2571,1.25695,1.25698,98.4,1.25708,1.2572,1.25707,1.2571,91.6,True
'2018-12-14T19:40:00',1.25698,1.25709,1.25698,1.25709,129.91,1.2571,1.25719,1.25706,1.25718,100.52,True
'2018-12-14T19:41:00',1.2571,1.25711,1.25708,1.25711,43.65,1.25718,1.25723,1.25717,1.25722,45.84,True
'2018-12-14T19:42:00',1.25712,1.25729,1.25711,1.25729,70.52,1.25723,1.25738,1.25722,1.25737,66.89,True
'2018-12-14T19:43:00',1.25726,1.25733,1.2572,1.25733,26.5,1.25731,1.2574,1.25728,1.2574,36.45,False
'2018-12-14T19:44:00',1.25733,1.25733,1.25724,1.25729,44.28,1.25739,1.25741,1.25734,1.25738,46.54,True
'2018-12-14T19:45:00',1.2573,1.2573,1.25723,1.25729,72.81,1.25738,1.2574,1.25734,1.2574,66.06,True
'2018-12-14T19:46:00',1.2573,1.2575,1.2573,1.2575,89.09,1.2574,1.25761,1.25739,1.2576,88.02,False
'2018-12-14T19:47:00',1.2575,1.25752,1.25743,1.25747,94.12,1.25759,1.25764,1.25754,1.2576,76.19,False
'2018-12-14T19:48:00',1.25748,1.25749,1.25738,1.25738,56.25,1.25759,1.2576,1.25748,1.25749,31.73,True
'2018-12-14T19:49:00',1.25738,1.25744,1.25738,1.25739,43.51,1.25749,1.25755,1.25749,1.2575,32.68,True
'2018-12-14T19:50:00',1.25739,1.25743,1.25737,1.2574,40.29,1.25749,1.25752,1.25749,1.25751,47.89,True
'2018-12-14T19:51:00',1.2574,1.25755,1.2574,1.2575,78.43,1.25751,1.25764,1.25751,1.25759,70.07,True
'2018-12-14T19:52:00',1.2575,1.25761,1.2575,1.25759,40.17,1.25759,1.25771,1.25759,1.25769,45.01,True
'2018-12-14T19:53:00',1.25759,1.25768,1.25759,1.25767,61.47,1.2577,1.25779,1.25769,1.25779,65.0,True
'2018-12-14T19:54:00',1.25769,1.25778,1.25768,1.25777,129.14,1.25779,1.25789,1.25779,1.25787,87.26,False
'2018-12-14T19:55:00',1.25777,1.25785,1.25756,1.25769,104.06,1.25786,1.2579,1.25767,1.25781,90.8,False
'2018-12-14T19:56:00',1.25769,1.25769,1.2576,1.25762,28.97,1.2578,1.2578,1.2577,1.25772,22.44,True
'2018-12-14T19:57:00',1.25761,1.25788,1.25761,1.25783,63.81,1.25771,1.25798,1.25771,1.25793,49.66,True
'2018-12-14T19:58:00',1.25783,1.25799,1.25782,1.25798,79.62,1.25793,1.25809,1.25791,1.25809,54.37,True
'2018-12-14T19:59:00',1.25798,1.258,1.25798,1.258,27.17,1.25809,1.25811,1.25809,1.2581,32.95,False
'2018-12-14T20:00:00',1.25798,1.25802,1.25795,1.25799,99.88,1.25809,1.25812,1.25807,1.25809,82.73,True
'2018-12-14T20:01:00',1.25799,1.25803,1.25799,1.25802,27.73,1.2581,1.25812,1.2581,1.25812,29.59,True
'2018-12-14T20:02:00',1.258,1.25821,1.258,1.25817,118.44,1.25812,1.25832,1.25812,1.25828,103.64,False
'2018-12-14T20:03:00',1.25816,1.25824,1.25809,1.25809,106.32,1.25824,1.25832,1.2582,1.2582,106.64,True
'2018-12-14T20:04:00',1.25809,1.25818,1.25789,1.25817,113.27,1.25821,1.2583,1.25799,1.25828,86.36,False
'2018-12-14T20:05:00',1.25817,1.25827,1.25805,1.25815,73.74,1.2583,1.25837,1.25813,1.25826,77.24,False
'2018-12-14T20:06:00',1.25816,1.25817,1.25807,1.25807,79.82,1.25827,1.25828,1.25818,1.25819,58.69,True
'2018-12-14T20:07:00',1.2581,1.25827,1.25809,1.25811,106.59,1.25821,1.25839,1.2582,1.25822,88.3,False
'2018-12-14T20:08:00',1.2581,1.2581,1.25799,1.25799,65.2,1.25821,1.25821,1.2581,1.2581,63.24,False
'2018-12-14T20:09:00',1.25797,1.25797,1.25783,1.25788,73.15,1.2581,1.2581,1.25792,1.25799,64.58,True
'2018-12-14T20:10:00',1.25787,1.25791,1.2578,1.25789,80.57,1.25796,1.25803,1.25791,1.25801,73.92,False
'2018-12-14T20:11:00',1.25789,1.25789,1.2577,1.2577,73.45,1.25801,1.25801,1.25777,1.25778,45.62,True
'2018-12-14T20:12:00',1.25769,1.25779,1.25769,1.25774,72.78,1.25779,1.25789,1.25778,1.25785,63.26,True
'2018-12-14T20:13:00',1.25772,1.25782,1.25772,1.25778,39.96,1.25782,1.2579,1.25782,1.25788,33.69,True
'2018-12-14T20:14:00',1.25781,1.258,1.25779,1.25797,135.69,1.25789,1.25811,1.25789,1.25808,92.18,False
'2018-12-14T20:15:00',1.25795,1.25796,1.25778,1.25779,61.97,1.25808,1.25808,1.25789,1.25789,70.32,False
'2018-12-14T20:16:00',1.25778,1.25784,1.25763,1.25776,120.12,1.2579,1.25796,1.25774,1.25789,100.7,True
'2018-12-14T20:17:00',1.25777,1.25789,1.25777,1.25789,73.35,1.25789,1.258,1.25789,1.258,53.05,False
'2018-12-14T20:18:00',1.25793,1.25795,1.25787,1.25789,106.89,1.25802,1.25804,1.25794,1.258,103.24,True
'2018-12-14T20:19:00',1.25788,1.25791,1.25787,1.2579,84.44,1.25799,1.25801,1.25796,1.25799,81.17,False
'2018-12-14T20:20:00',1.25792,1.25809,1.25787,1.25789,65.29,1.258,1.2582,1.25793,1.25799,62.61,True
'2018-12-14T20:21:00',1.25789,1.2579,1.25782,1.2579,55.08,1.258,1.258,1.25791,1.25799,64.14,False
'2018-12-14T20:22:00',1.2579,1.25791,1.2578,1.25788,68.46,1.258,1.25802,1.25791,1.258,75.05,True
'2018-12-14T20:23:00',1.25789,1.25811,1.25789,1.25811,55.32,1.258,1.25821,1.25798,1.2582,58.55,False
'2018-12-14T20:24:00',1.25811,1.25811,1.25791,1.258,55.31,1.2582,1.2582,1.25801,1.2581,71.27,True
'2018-12-14T20:25:00',1.25802,1.25802,1.25781,1.25802,104.41,1.25809,1.2581,1.25791,1.25809,114.68,True
'2018-12-14T20:26:00',1.25806,1.25809,1.25798,1.25808,77.94,1.25809,1.2582,1.25806,1.25819,105.87,False
'2018-12-14T20:27:00',1.25808,1.2581,1.25801,1.25801,61.13,1.25819,1.2582,1.25809,1.25811,82.81,False
'2018-12-14T20:28:00',1.25808,1.25808,1.25787,1.2579,88.98,1.25813,1.2582,1.25799,1.258,114.54,True
'2018-12-14T20:29:00',1.2579,1.25793,1.25781,1.25793,68.69,1.25799,1.25802,1.25792,1.25802,74.98,False
'2018-12-14T20:30:00',1.25793,1.25793,1.2578,1.25781,66.04,1.25801,1.25801,1.2579,1.25791,78.85,True
'2018-12-14T20:31:00',1.2578,1.258,1.25778,1.258,49.65,1.25792,1.25812,1.25789,1.25812,53.08,False
'2018-12-14T20:32:00',1.258,1.2581,1.25789,1.25789,74.52,1.2581,1.2582,1.25801,1.25801,72.46,False
'2018-12-14T20:33:00',1.25789,1.25799,1.2578,1.25781,151.98,1.25801,1.25807,1.2579,1.25791,133.14,True
'2018-12-14T20:34:00',1.25782,1.25805,1.2578,1.25804,55.61,1.25791,1.25815,1.2579,1.25813,79.09,False
'2018-12-14T20:35:00',1.25804,1.25805,1.25781,1.2579,129.01,1.25813,1.25815,1.25792,1.25802,117.32,False
'2018-12-14T20:36:00',1.25789,1.258,1.25768,1.25768,89.66,1.25802,1.2581,1.25781,1.25781,99.1,False
'2018-12-14T20:37:00',1.25769,1.25782,1.25762,1.25767,116.15,1.25781,1.25791,1.25769,1.25777,87.25,True
'2018-12-14T20:38:00',1.25766,1.25817,1.25766,1.25817,81.34,1.25775,1.25822,1.25775,1.25822,96.62,True
'2018-12-14T20:39:00',1.25817,1.25828,1.25814,1.25825,90.2,1.25822,1.25834,1.25822,1.25831,131.25,False
'2018-12-14T20:40:00',1.25827,1.25827,1.25799,1.25812,102.98,1.25833,1.25833,1.25808,1.25822,164.67,True
'2018-12-14T20:41:00',1.25816,1.25831,1.25809,1.2582,62.0,1.25824,1.2584,1.25817,1.2583,80.67,True
'2018-12-14T20:42:00',1.2582,1.25835,1.25808,1.25834,70.69,1.25828,1.25844,1.25814,1.25842,120.12,False
'2018-12-14T20:43:00',1.2583,1.25834,1.25823,1.25824,29.3,1.25839,1.25842,1.25831,1.25832,46.11,False
'2018-12-14T20:44:00',1.25824,1.25829,1.25821,1.25822,80.9,1.25832,1.25836,1.25829,1.25832,90.64,False
'2018-12-14T20:45:00',1.25821,1.25821,1.25811,1.2582,69.32,1.25831,1.25831,1.25819,1.25827,86.2,False
'2018-12-14T20:46:00',1.2582,1.2582,1.2581,1.25813,25.98,1.25828,1.25829,1.25818,1.25822,38.04,False
'2018-12-14T20:47:00',1.25812,1.25812,1.25811,1.25811,23.63,1.25818,1.25821,1.25818,1.2582,23.21,False
'2018-12-14T20:48:00',1.25811,1.25811,1.25789,1.25791,55.3,1.25819,1.25822,1.25797,1.25801,65.65,True
'2018-12-14T20:49:00',1.25792,1.25803,1.25792,1.25802,53.72,1.258,1.25813,1.258,1.25812,52.91,True
'2018-12-14T20:50:00',1.25805,1.25821,1.25801,1.25821,135.02,1.25812,1.2583,1.25812,1.2583,127.82,False
'2018-12-14T20:51:00',1.25821,1.25821,1.258,1.25801,57.47,1.2583,1.2583,1.25811,1.25811,58.43,True
'2018-12-14T20:52:00',1.25801,1.25815,1.25799,1.25812,45.97,1.25811,1.25823,1.25808,1.25823,57.05,False
'2018-12-14T20:53:00',1.25812,1.2582,1.2581,1.25811,66.09,1.2582,1.25832,1.25819,1.25822,57.57,False
'2018-12-14T20:54:00',1.25811,1.25811,1.25797,1.258,68.78,1.25819,1.2582,1.25808,1.25813,78.88,True
'2018-12-14T20:55:00',1.25802,1.25815,1.25801,1.25802,44.77,1.25813,1.25825,1.25809,1.25811,46.14,True
'2018-12-14T20:56:00',1.25804,1.25818,1.25801,1.25814,92.42,1.25813,1.25828,1.25811,1.25825,79.26,False
'2018-12-14T20:57:00',1.25813,1.25813,1.25799,1.25802,135.0,1.25821,1.25822,1.25809,1.25811,87.06,False
'2018-12-14T20:58:00',1.25802,1.25804,1.25786,1.25789,79.25,1.25811,1.25812,1.25794,1.25798,54.85,False
'2018-12-14T20:59:00',1.25788,1.25799,1.25778,1.25778,212.92,1.25798,1.25809,1.25786,1.25786,122.7,True
'2018-12-14T21:00:00',1.25777,1.25831,1.25777,1.25831,159.86,1.25787,1.25839,1.25787,1.25839,141.53,False
'2018-12-14T21:01:00',1.25831,1.25831,1.25818,1.25821,97.41,1.25839,1.2584,1.25827,1.25829,100.21,False
'2018-12-14T21:02:00',1.2582,1.2582,1.25808,1.25808,83.54,1.25829,1.2583,1.25817,1.2582,98.48,True
'2018-12-14T21:03:00',1.25808,1.2582,1.25807,1.25813,112.79,1.25819,1.25831,1.25819,1.25826,85.54,True
'2018-12-14T21:04:00',1.25813,1.2582,1.25813,1.2582,62.62,1.25825,1.25832,1.25825,1.25831,49.9,False
'2018-12-14T21:05:00',1.25821,1.2583,1.25817,1.2582,109.9,1.25831,1.2584,1.25828,1.25829,59.22,False
'2018-12-14T21:06:00',1.2582,1.25821,1.25811,1.25811,101.33,1.25829,1.25831,1.25821,1.25823,69.35,True
'2018-12-14T21:07:00',1.25811,1.25832,1.25811,1.2583,115.19,1.25823,1.25843,1.25822,1.25843,74.48,False
'2018-12-14T21:08:00',1.2583,1.25833,1.25828,1.25829,133.04,1.25843,1.25844,1.25837,1.25838,88.06,True
'2018-12-14T21:09:00',1.25829,1.25833,1.25829,1.2583,60.41,1.25838,1.25842,1.25838,1.25841,39.12,False
'2018-12-14T21:10:00',1.2583,1.25832,1.25821,1.25822,86.41,1.25843,1.25843,1.25831,1.25832,68.25,True
'2018-12-14T21:11:00',1.25821,1.25831,1.25821,1.2583,142.66,1.25832,1.25842,1.25832,1.25841,82.98,False
'2018-12-14T21:12:00',1.25831,1.25833,1.25829,1.25829,121.33,1.25841,1.25841,1.25839,1.2584,118.3,True
'2018-12-14T21:13:00',1.25829,1.25834,1.25828,1.2583,143.57,1.2584,1.25842,1.25839,1.2584,122.03,False
'2018-12-14T21:14:00',1.25831,1.25832,1.25828,1.25829,54.28,1.2584,1.25841,1.25839,1.2584,46.42,False
'2018-12-14T21:15:00',1.25827,1.25827,1.25794,1.25798,153.57,1.25831,1.25831,1.25803,1.25808,113.96,True
'2018-12-14T21:16:00',1.25798,1.25813,1.25797,1.25803,152.52,1.25809,1.25823,1.25808,1.25816,132.33,True
'2018-12-14T21:17:00',1.25802,1.2581,1.258,1.25809,162.47,1.25815,1.25821,1.25811,1.2582,130.53,True
'2018-12-14T21:18:00',1.25809,1.25814,1.25809,1.25812,78.46,1.25819,1.25826,1.25819,1.25824,73.44,True
'2018-12-14T21:19:00',1.25811,1.25821,1.25809,1.25819,82.73,1.25822,1.25831,1.25819,1.25831,68.57,True
'2018-12-14T21:20:00',1.25819,1.25831,1.25819,1.2582,63.25,1.25829,1.25842,1.25829,1.2583,49.36,True
'2018-12-14T21:21:00',1.2582,1.25843,1.2582,1.25831,67.11,1.25829,1.25851,1.25829,1.2584,75.35,False
'2018-12-14T21:22:00',1.25831,1.25832,1.25829,1.2583,67.69,1.25842,1.25843,1.25839,1.25839,60.98,True
'2018-12-14T21:23:00',1.2583,1.2584,1.2583,1.25831,62.45,1.2584,1.25851,1.25839,1.25842,56.81,True
'2018-12-14T21:24:00',1.25831,1.25846,1.2583,1.2584,74.65,1.25842,1.25855,1.25839,1.2585,66.05,False
'2018-12-14T21:25:00',1.2584,1.25841,1.25829,1.2584,74.55,1.25849,1.25852,1.2584,1.25849,56.93,True
'2018-12-14T21:26:00',1.25843,1.25866,1.2584,1.25863,80.75,1.25853,1.25876,1.25851,1.2587,77.79,False
'2018-12-14T21:27:00',1.25863,1.25863,1.25857,1.25859,24.12,1.25871,1.25871,1.25865,1.2587,22.97,False
'2018-12-14T21:28:00',1.25859,1.25859,1.25827,1.25828,76.3,1.25869,1.25869,1.25839,1.25839,79.94,True
'2018-12-14T21:29:00',1.25828,1.25839,1.25827,1.25828,70.43,1.25839,1.25851,1.25838,1.2584,58.14,False
'2018-12-14T21:30:00',1.25827,1.25829,1.25826,1.25826,46.62,1.25838,1.25839,1.25835,1.25836,46.57,False
'2018-12-14T21:31:00',1.25826,1.25826,1.25817,1.25817,122.98,1.25836,1.25838,1.25826,1.25829,106.8,True
'2018-12-14T21:32:00',1.25817,1.25828,1.25817,1.25818,99.09,1.25829,1.2584,1.25828,1.25828,78.46,False
'2018-12-14T21:33:00',1.25818,1.25819,1.25808,1.25811,144.63,1.25828,1.25829,1.25817,1.25822,106.03,False
'2018-12-14T21:34:00',1.25812,1.25812,1.25798,1.25805,75.17,1.25822,1.25823,1.2581,1.25815,70.25,False
'2018-12-14T21:35:00',1.25806,1.25808,1.25796,1.25798,116.69,1.25817,1.25819,1.25806,1.25809,99.83,True
'2018-12-14T21:36:00',1.25798,1.25815,1.25797,1.25807,127.61,1.2581,1.25827,1.25809,1.25819,90.02,False
'2018-12-14T21:37:00',1.25807,1.25808,1.25787,1.25789,88.71,1.2582,1.2582,1.25796,1.25799,51.42,False
'2018-12-14T21:38:00',1.25789,1.25796,1.25787,1.25787,79.37,1.25799,1.25805,1.25797,1.25797,47.98,True
'2018-12-14T21:39:00',1.25787,1.25801,1.25787,1.25801,66.79,1.25797,1.2581,1.25797,1.2581,35.49,False
'2018-12-14T21:40:00',1.25801,1.25801,1.25798,1.25799,132.5,1.2581,1.25812,1.25808,1.25809,118.71,True
'2018-12-14T21:41:00',1.25799,1.25803,1.25798,1.25799,71.1,1.2581,1.25816,1.25809,1.2581,63.62,True
'2018-12-14T21:42:00',1.25798,1.25801,1.25798,1.25799,97.94,1.25808,1.25812,1.25808,1.25811,61.83,True
'2018-12-14T21:43:00',1.25798,1.25801,1.25791,1.258,64.05,1.25811,1.25812,1.25801,1.2581,50.56,True
'2018-12-14T21:44:00',1.258,1.2581,1.2579,1.25809,38.46,1.25811,1.25821,1.258,1.25821,41.0,True
'2018-12-14T21:45:00',1.25809,1.25822,1.258,1.25822,53.86,1.25819,1.25833,1.2581,1.25831,56.94,True
'2018-12-14T21:46:00',1.25822,1.25834,1.25821,1.25833,89.68,1.25832,1.25846,1.2583,1.25841,79.57,True
'2018-12-14T21:47:00',1.25833,1.25843,1.25832,1.25841,92.75,1.25842,1.25854,1.2584,1.25851,84.54,True
'2018-12-14T21:48:00',1.25841,1.25872,1.25841,1.25869,113.06,1.2585,1.25882,1.25849,1.2588,120.88,True
'2018-12-14T21:49:00',1.25869,1.25872,1.25861,1.25872,110.94,1.25882,1.25884,1.25871,1.25884,101.45,False
'2018-12-14T21:50:00',1.25873,1.25879,1.25859,1.25859,92.85,1.25885,1.25889,1.25869,1.25869,97.37,False
'2018-12-14T21:51:00',1.25859,1.25859,1.2585,1.25858,112.41,1.2587,1.2587,1.25862,1.2587,68.26,False
'2018-12-14T21:52:00',1.25858,1.25862,1.25857,1.25857,45.84,1.2587,1.25871,1.25868,1.25871,34.08,True
'2018-12-14T21:53:00',1.25858,1.25872,1.25858,1.2587,71.59,1.2587,1.25882,1.25868,1.25879,63.33,False
'2018-12-14T21:54:00',1.25869,1.2587,1.25859,1.25859,86.78,1.2588,1.25881,1.2587,1.2587,64.88,False
'2018-12-14T21:55:00',1.25857,1.2586,1.25854,1.25859,111.1,1.2587,1.25872,1.25865,1.25868,82.72,False
'2018-12-14T21:56:00',1.25859,1.25859,1.25847,1.25848,146.81,1.25869,1.2587,1.25858,1.25861,136.46,False
'2018-12-14T21:57:00',1.25848,1.2585,1.25831,1.25837,133.73,1.25862,1.25862,1.25842,1.25851,112.41,False
'2018-12-14T21:58:00',1.2584,1.25841,1.25818,1.25838,168.14,1.25852,1.25855,1.2583,1.25848,117.5,False
'2018-12-14T21:59:00',1.25838,1.2584,1.25807,1.25808,50.51,1.25849,1.2585,1.25816,1.25819,83.47,False
'2018-12-14T22:00:00',1.25806,1.25814,1.25799,1.25808,86.8,1.25817,1.25824,1.2581,1.25819,102.04,True
'2018-12-14T22:01:00',1.25807,1.25823,1.25803,1.25818,29.62,1.2582,1.2583,1.25816,1.2583,40.59,False
'2018-12-14T22:02:00',1.25818,1.25826,1.25807,1.25809,75.26,1.25829,1.25837,1.25817,1.25817,88.9,True
'2018-12-14T22:03:00',1.25807,1.25829,1.25798,1.25828,42.05,1.25817,1.2584,1.25808,1.2584,52.51,True
'2018-12-14T22:04:00',1.25829,1.25847,1.25822,1.25838,58.86,1.25841,1.25857,1.25836,1.2585,61.78,False
'2018-12-14T22:05:00',1.25838,1.25841,1.25837,1.25837,17.81,1.25849,1.25851,1.25849,1.2585,27.88,False
'2018-12-14T22:06:00',1.25837,1.25837,1.25827,1.25828,68.84,1.25849,1.2585,1.25839,1.25839,78.03,False
'2018-12-14T22:07:00',1.25828,1.2583,1.25826,1.25828,39.61,1.25839,1.2584,1.25834,1.25839,35.67,False
'2018-12-14T22:08:00',1.25828,1.25829,1.25798,1.25809,44.77,1.2584,1.2584,1.25814,1.25821,50.05,False
'2018-12-14T22:09:00',1.25809,1.2581,1.25797,1.25799,34.61,1.25823,1.25823,1.25811,1.25811,26.2,False
'2018-12-14T22:10:00',1.25799,1.25808,1.25797,1.25798,45.58,1.25811,1.25819,1.25809,1.25811,34.69,True
'2018-12-14T22:11:00',1.25798,1.25819,1.25798,1.25815,68.2,1.25811,1.25831,1.25811,1.25828,77.62,False
'2018-12-14T22:12:00',1.25811,1.25811,1.25808,1.2581,33.12,1.25824,1.25824,1.25818,1.25819,23.5,True
'2018-12-14T22:13:00',1.2581,1.2581,1.25806,1.2581,25.55,1.25818,1.2582,1.25816,1.2582,18.87,True
'2018-12-14T22:14:00',1.2581,1.2582,1.2581,1.25819,13.69,1.2582,1.25832,1.25819,1.2583,17.12,False
'2018-12-14T22:15:00',1.25819,1.25819,1.25812,1.25812,18.99,1.2583,1.2583,1.25823,1.25823,16.87,True
'2018-12-14T22:16:00',1.25813,1.25827,1.2581,1.2582,79.21,1.25824,1.25838,1.25822,1.25835,62.49,True
'2018-12-14T22:17:00',1.25821,1.25826,1.2582,1.25822,45.84,1.25834,1.2584,1.25832,1.25835,29.81,True
'2018-12-14T22:18:00',1.25821,1.25825,1.25819,1.25821,82.54,1.25833,1.25839,1.25832,1.25837,47.99,True
'2018-12-14T22:19:00',1.2582,1.2585,1.2582,1.2585,53.8,1.25837,1.2586,1.25836,1.2586,63.91,False
'2018-12-14T22:20:00',1.25849,1.25849,1.25839,1.25847,40.22,1.25861,1.25862,1.25852,1.25859,40.3,False
'2018-12-14T22:21:00',1.25845,1.2585,1.25839,1.2584,76.97,1.25859,1.2586,1.25852,1.25853,64.91,False
'2018-12-14T22:22:00',1.2584,1.25841,1.25839,1.2584,38.0,1.25853,1.25853,1.25851,1.25853,31.88,False
'2018-12-14T22:23:00',1.25838,1.2584,1.25819,1.25826,63.26,1.25853,1.25853,1.25829,1.25833,43.02,False
'2018-12-14T22:24:00',1.25826,1.25827,1.25818,1.25818,26.17,1.25832,1.25837,1.25829,1.25833,31.36,False
'2018-12-14T22:25:00',1.25819,1.25819,1.25809,1.25812,69.26,1.25833,1.25834,1.25821,1.25821,69.15,False
'2018-12-14T22:26:00',1.25808,1.25814,1.25807,1.25809,115.2,1.25821,1.25825,1.25819,1.25824,112.12,True
'2018-12-14T22:27:00',1.2581,1.25816,1.25808,1.25815,84.59,1.25825,1.25826,1.25819,1.25824,71.4,False
'2018-12-14T22:28:00',1.25815,1.25829,1.25808,1.2581,116.68,1.25824,1.25839,1.25819,1.25819,110.98,False
'2018-12-14T22:29:00',1.25809,1.2581,1.25806,1.25807,49.61,1.2582,1.2582,1.25818,1.25819,44.07,False
'2018-12-14T22:30:00',1.25807,1.25811,1.25806,1.25807,81.75,1.2582,1.25825,1.25819,1.25819,77.14,True
'2018-12-14T22:31:00',1.25806,1.25815,1.25802,1.25808,80.05,1.2582,1.25827,1.25814,1.25819,80.28,True
'2018-12-14T22:32:00',1.25808,1.25808,1.25799,1.25808,28.5,1.2582,1.25821,1.2581,1.2582,34.6,False
'2018-12-14T22:33:00',1.25808,1.2581,1.25806,1.25807,39.87,1.2582,1.25821,1.25819,1.2582,50.61,True
'2018-12-14T22:34:00',1.25806,1.25808,1.25806,1.25808,20.74,1.25821,1.25821,1.2582,1.2582,37.77,False
'2018-12-14T22:35:00',1.25806,1.25809,1.25805,1.25805,31.93,1.25821,1.25823,1.25815,1.25818,34.21,False
'2018-12-14T22:36:00',1.25804,1.25805,1.25797,1.25798,46.04,1.25819,1.25819,1.25812,1.25812,41.6,True
'2018-12-14T22:37:00',1.25798,1.25815,1.25798,1.25815,38.48,1.25812,1.25829,1.25812,1.25827,59.82,False
'2018-12-14T22:38:00',1.25815,1.25818,1.25789,1.25789,68.04,1.25827,1.25831,1.258,1.25802,62.99,False
'2018-12-14T22:39:00',1.25789,1.25797,1.25777,1.25788,88.77,1.25801,1.25809,1.25789,1.25797,106.8,True
'2018-12-14T22:40:00',1.25788,1.25805,1.25788,1.25805,35.62,1.25798,1.25816,1.25797,1.25816,36.91,False
'2018-12-14T22:41:00',1.25805,1.25806,1.25796,1.25797,26.42,1.25817,1.25817,1.25808,1.2581,20.9,True
'2018-12-14T22:42:00',1.25798,1.25805,1.25791,1.25798,69.72,1.2581,1.25818,1.25804,1.25813,76.94,False
'2018-12-14T22:43:00',1.25798,1.25798,1.25793,1.25796,53.82,1.25811,1.25811,1.25805,1.25809,42.01,False
'2018-12-14T22:44:00',1.25795,1.258,1.2579,1.25794,95.27,1.25809,1.25812,1.25802,1.25807,88.0,True
'2018-12-14T22:45:00',1.2579,1.2582,1.25787,1.25817,78.47,1.25803,1.25832,1.25801,1.25831,84.35,False
'2018-12-14T22:46:00',1.25817,1.25817,1.25798,1.25806,64.08,1.25832,1.25832,1.25812,1.25819,60.93,True
'2018-12-14T22:47:00',1.25807,1.25816,1.25805,1.25808,32.36,1.25819,1.25829,1.25817,1.25819,31.14,True
'2018-12-14T22:48:00',1.25809,1.25824,1.25807,1.25813,40.0,1.25819,1.25834,1.25819,1.25827,49.27,True
'2018-12-14T22:49:00',1.25812,1.25821,1.25812,1.25818,40.5,1.25826,1.25834,1.25826,1.25832,57.54,False
'2018-12-14T22:50:00',1.25818,1.2582,1.2572,1.25796,115.6,1.25831,1.25833,1.25731,1.25811,121.97,True
'2018-12-14T22:51:00',1.25795,1.25828,1.25795,1.2581,72.04,1.25809,1.25841,1.25809,1.25825,68.46,False
'2018-12-14T22:52:00',1.2581,1.25827,1.25808,1.25808,78.67,1.25824,1.25839,1.25823,1.25825,70.34,True
'2018-12-14T22:53:00',1.25809,1.25817,1.25808,1.25817,14.0,1.25825,1.25834,1.25824,1.25833,14.0,False
'2018-12-14T22:54:00',1.25815,1.25816,1.25806,1.25808,24.5,1.25831,1.25832,1.25822,1.25826,24.5,True
'2018-12-14T22:55:00',1.2581,1.25823,1.2581,1.25817,90.19,1.25824,1.25839,1.25824,1.25835,94.12,True
'2018-12-14T22:56:00',1.25817,1.25878,1.25815,1.25858,71.57,1.25832,1.25894,1.2583,1.25874,71.47,True
'2018-12-14T22:57:00',1.25857,1.25868,1.25847,1.25859,67.5,1.25872,1.25887,1.25863,1.25882,66.87,False
'2018-12-14T22:58:00',1.2584,1.25841,1.25838,1.25841,20.98,1.25897,1.25898,1.25897,1.25897,21.18,False
'2018-12-14T22:59:00',1.25842,1.25852,1.25813,1.25813,14.93,1.25899,1.25907,1.25878,1.25887,11.55,True
'2018-12-16T23:00:00',1.26008,1.26013,1.25996,1.26008,8.15,1.26047,1.26048,1.26035,1.26035,15.75,False
'2018-12-16T23:01:00',1.26008,1.26008,1.25994,1.25994,5.92,1.26034,1.26034,1.26021,1.26021,9.0,False
'2018-12-16T23:02:00',1.25999,1.26002,1.25995,1.25995,4.38,1.26027,1.26027,1.26017,1.26017,9.0,False
'2018-12-16T23:03:00',1.25995,1.25995,1.25958,1.25958,2.21,1.26018,1.26018,1.26007,1.26007,3.75,False
'2018-12-16T23:04:00',1.25909,1.26001,1.25901,1.25901,13.69,1.25988,1.2603,1.25939,1.25939,19.1,False
'2018-12-16T23:05:00',1.25714,1.25725,1.25707,1.25725,12.0,1.25833,1.2584,1.25796,1.25796,10.88,True
'2018-12-16T23:06:00',1.25656,1.25656,1.25629,1.25629,14.5,1.26038,1.26038,1.26009,1.2601,13.17,True
'2018-12-16T23:07:00',1.25633,1.25648,1.25629,1.25646,35.25,1.2601,1.26014,1.25986,1.25987,37.32,True
'2018-12-16T23:08:00',1.25646,1.25804,1.25646,1.25798,45.69,1.25987,1.25987,1.25799,1.2581,40.57,True
'2018-12-16T23:09:00',1.25792,1.25941,1.25746,1.25783,55.55,1.25808,1.26077,1.25806,1.25864,39.35,False
'2018-12-16T23:10:00',1.25797,1.25797,1.25743,1.25782,32.61,1.25864,1.259,1.25847,1.25866,32.69,True
'2018-12-16T23:11:00',1.25774,1.25815,1.25774,1.25781,19.18,1.25866,1.25891,1.25865,1.25871,14.5,True
'2018-12-16T23:12:00',1.25781,1.25791,1.25781,1.25791,9.75,1.25873,1.25873,1.25872,1.25873,6.0,False
'2018-12-16T23:13:00',1.25788,1.25788,1.25785,1.25788,13.39,1.25873,1.25873,1.25864,1.25866,8.0,False
'2018-12-16T23:14:00',1.25788,1.25788,1.25786,1.25786,10.5,1.25866,1.25866,1.25864,1.25865,6.0,True
'2018-12-16T23:15:00',1.25785,1.25834,1.25785,1.25819,13.45,1.25864,1.25909,1.25864,1.25899,3.39,False
'2018-12-16T23:16:00',1.2582,1.25841,1.25811,1.25817,9.04,1.259,1.259,1.25896,1.25896,8.95,False
'2018-12-16T23:17:00',1.25817,1.25817,1.25814,1.25814,7.5,1.25897,1.25899,1.25887,1.25899,8.95,False
'2018-12-16T23:18:00',1.25814,1.25817,1.25812,1.25812,15.99,1.25899,1.25899,1.25884,1.25884,13.14,False
'2018-12-16T23:19:00',1.25813,1.25813,1.25808,1.25809,12.11,1.25884,1.25884,1.25883,1.25883,13.0,True
'2018-12-16T23:20:00',1.25809,1.25825,1.25809,1.25825,9.25,1.25883,1.25884,1.25883,1.25884,7.0,False
'2018-12-16T23:21:00',1.25825,1.25825,1.25814,1.25818,8.0,1.25883,1.25883,1.25867,1.25868,6.0,True
'2018-12-16T23:22:00',1.25819,1.25819,1.25818,1.25818,6.25,1.25868,1.25873,1.25867,1.25873,5.0,True
'2018-12-16T23:23:00',1.25819,1.25819,1.25818,1.25819,11.25,1.25873,1.25881,1.25873,1.25879,13.75,False
'2018-12-16T23:24:00',1.25818,1.25819,1.25811,1.25815,13.25,1.2588,1.25881,1.25853,1.25854,17.88,True
'2018-12-16T23:25:00',1.25817,1.2582,1.25817,1.25819,9.0,1.25856,1.25856,1.25853,1.25853,17.97,False
'2018-12-16T23:26:00',1.25819,1.25821,1.25811,1.25818,26.0,1.25853,1.25854,1.25841,1.25843,30.3,True
'2018-12-16T23:27:00',1.25818,1.25822,1.25811,1.25822,6.25,1.25849,1.25853,1.25849,1.25851,7.86,True
'2018-12-16T23:28:00',1.25822,1.25884,1.25818,1.25877,20.8,1.25848,1.25989,1.25848,1.25989,22.0,False
'2018-12-16T23:29:00',1.25876,1.25877,1.25853,1.25854,52.61,1.2599,1.25997,1.2596,1.2596,49.25,False
'2018-12-16T23:30:00',1.25854,1.2586,1.25843,1.25849,32.04,1.25957,1.25969,1.25901,1.25902,25.25,False
'2018-12-16T23:31:00',1.25849,1.25849,1.25848,1.25849,15.56,1.25902,1.25902,1.25896,1.25897,12.62,False
'2018-12-16T23:32:00',1.25848,1.25849,1.25841,1.25846,121.17,1.25897,1.25915,1.2587,1.25878,88.18,False
'2018-12-16T23:33:00',1.25846,1.25846,1.25839,1.2584,126.05,1.25878,1.25896,1.25867,1.25867,62.99,False
'2018-12-16T23:34:00',1.2584,1.2584,1.258,1.25801,69.51,1.25866,1.25883,1.25863,1.25881,49.24,False
'2018-12-16T23:35:00',1.258,1.25806,1.25795,1.25797,37.97,1.25882,1.25885,1.25869,1.25883,31.75,False
'2018-12-16T23:36:00',1.25797,1.25799,1.25795,1.25795,34.06,1.25884,1.25887,1.25883,1.25884,25.0,True
'2018-12-16T23:37:00',1.25795,1.25796,1.25795,1.25795,19.0,1.25883,1.25889,1.2588,1.25889,19.0,False
'2018-12-16T23:38:00',1.25796,1.25796,1.25795,1.25795,19.0,1.25889,1.2589,1.25888,1.25888,19.0,True
'2018-12-16T23:39:00',1.25796,1.25796,1.25795,1.25795,13.0,1.2589,1.25891,1.2589,1.2589,13.0,True
'2018-12-16T23:40:00',1.25796,1.25796,1.25795,1.25796,9.0,1.25891,1.25891,1.25889,1.2589,9.0,True
'2018-12-16T23:41:00',1.25796,1.25796,1.25795,1.25796,19.0,1.2589,1.25893,1.25887,1.25893,19.0,False
'2018-12-16T23:42:00',1.25795,1.25796,1.25795,1.25796,7.0,1.25893,1.25894,1.25892,1.25892,7.0,False
'2018-12-16T23:43:00',1.25796,1.258,1.25795,1.25796,98.12,1.25893,1.25893,1.25833,1.25863,99.07,True
'2018-12-16T23:44:00',1.25796,1.25809,1.25784,1.258,293.97,1.25868,1.25926,1.2585,1.25889,200.32,True
'2018-12-16T23:45:00',1.25799,1.25824,1.25791,1.25824,113.07,1.25889,1.25907,1.25863,1.25876,88.57,False
'2018-12-16T23:46:00',1.25824,1.25824,1.25808,1.25808,124.0,1.25867,1.25883,1.25834,1.25865,132.1,True
'2018-12-16T23:47:00',1.25808,1.25834,1.25808,1.25834,68.0,1.25867,1.25883,1.25846,1.25857,65.28,False
'2018-12-16T23:48:00',1.25827,1.25853,1.25817,1.25834,30.0,1.25857,1.25867,1.25856,1.25857,29.25,True
'2018-12-16T23:49:00',1.25834,1.25843,1.25817,1.25843,32.75,1.25856,1.25858,1.25852,1.25855,29.0,False
'2018-12-16T23:50:00',1.25843,1.25843,1.25819,1.25819,21.0,1.25856,1.25884,1.25843,1.25845,25.01,True
'2018-12-16T23:51:00',1.25819,1.25846,1.25817,1.25819,59.52,1.25844,1.2589,1.25836,1.25868,60.51,False
'2018-12-16T23:52:00',1.25819,1.2582,1.25818,1.25818,40.5,1.25867,1.25878,1.25856,1.2586,37.26,False
'2018-12-16T23:53:00',1.25813,1.25813,1.25808,1.25812,42.6,1.2587,1.25874,1.25865,1.25867,35.51,False
'2018-12-16T23:54:00',1.25811,1.25814,1.25808,1.25808,29.49,1.2587,1.25881,1.25868,1.25868,29.26,False
'2018-12-16T23:55:00',1.25809,1.25809,1.25807,1.25809,22.25,1.2587,1.2587,1.25846,1.25866,21.2,False
'2018-12-16T23:56:00',1.25808,1.25817,1.25808,1.25808,17.5,1.25866,1.2587,1.25855,1.25867,16.86,True
'2018-12-16T23:57:00',1.25809,1.25822,1.25808,1.25822,14.5,1.25866,1.25867,1.25854,1.25854,19.44,False
'2018-12-16T23:58:00',1.25822,1.25822,1.25817,1.25817,25.0,1.25859,1.25859,1.25853,1.25858,42.92,False
'2018-12-16T23:59:00',1.25817,1.25834,1.25798,1.25806,59.11,1.25854,1.25874,1.25835,1.25868,77.04,True
'2018-12-17T00:00:00',1.25807,1.25844,1.25795,1.25814,144.44,1.25866,1.25906,1.25826,1.25884,124.8,True
'2018-12-17T00:01:00',1.25815,1.25864,1.25796,1.25851,428.35,1.25886,1.25909,1.25847,1.25897,405.22,False
'2018-12-17T00:02:00',1.25832,1.25863,1.25832,1.25851,349.14,1.25871,1.25901,1.25868,1.25883,301.23,False
'2018-12-17T00:03:00',1.25851,1.25858,1.25841,1.25844,178.52,1.25886,1.25887,1.25875,1.25876,109.05,True
'2018-12-17T00:04:00',1.25843,1.25847,1.25843,1.25847,54.66,1.25877,1.25878,1.25877,1.25877,54.68,True
'2018-12-17T00:05:00',1.25856,1.25858,1.25848,1.25855,83.02,1.25887,1.25888,1.25873,1.25885,105.71,False
'2018-12-17T00:06:00',1.25855,1.25871,1.25832,1.25842,421.71,1.25885,1.25898,1.25854,1.25863,409.35,True
'2018-12-17T00:07:00',1.25842,1.25851,1.25835,1.25843,108.48,1.25865,1.25871,1.2586,1.25862,82.03,True
'2018-12-17T00:08:00',1.25843,1.25848,1.25834,1.25848,112.63,1.25862,1.25871,1.25862,1.25864,97.45,False
'2018-12-17T00:09:00',1.25847,1.25852,1.25842,1.25846,201.06,1.25864,1.25875,1.25858,1.25863,190.39,False
'2018-12-17T00:10:00',1.25845,1.25846,1.25842,1.25843,79.49,1.25863,1.25865,1.25862,1.25863,68.5,True
'2018-12-17T00:11:00',1.25845,1.25858,1.25842,1.25846,263.06,1.25864,1.25877,1.25861,1.2587,226.37,True
'2018-12-17T00:12:00',1.25846,1.25858,1.25842,1.25848,321.31,1.25869,1.25877,1.25864,1.25869,275.43,False
'2018-12-17T00:13:00',1.25849,1.25849,1.25841,1.25842,145.94,1.25869,1.25869,1.25857,1.25863,131.0,False
'2018-12-17T00:14:00',1.25844,1.25849,1.25836,1.25839,143.28,1.25864,1.25868,1.25858,1.2586,156.98,True
'2018-12-17T00:15:00',1.25838,1.2586,1.25834,1.2584,244.35,1.25853,1.25868,1.25853,1.25863,228.45,False
'2018-12-17T00:16:00',1.25838,1.25848,1.25837,1.25839,108.56,1.25863,1.25864,1.25856,1.2586,133.67,True
'2018-12-17T00:17:00',1.25838,1.25846,1.25838,1.25841,89.49,1.2586,1.25865,1.25858,1.25863,101.69,False
'2018-12-17T00:18:00',1.25842,1.25846,1.25839,1.25841,96.58,1.25863,1.25864,1.2586,1.25863,78.75,False
'2018-12-17T00:19:00',1.25842,1.25843,1.25838,1.25839,97.81,1.25864,1.25865,1.25862,1.25863,76.15,True
'2018-12-17T00:20:00',1.25839,1.25844,1.25838,1.2584,82.46,1.25862,1.25865,1.2586,1.25863,65.62,True
'2018-12-17T00:21:00',1.25839,1.25844,1.25839,1.25844,15.41,1.25864,1.25865,1.25863,1.25865,15.49,True
'2018-12-17T00:22:00',1.25845,1.25855,1.25844,1.25853,60.65,1.25865,1.25875,1.25865,1.25875,74.59,True
'2018-12-17T00:23:00',1.25853,1.25854,1.25851,1.25853,168.03,1.25875,1.25876,1.25871,1.25876,164.01,False
'2018-12-17T00:24:00',1.25853,1.25853,1.25833,1.25834,92.23,1.25876,1.25876,1.25858,1.25858,102.93,False
'2018-12-17T00:25:00',1.25835,1.25837,1.25832,1.25835,58.44,1.25858,1.25861,1.25855,1.25856,61.58,True
'2018-12-17T00:26:00',1.25836,1.25841,1.25834,1.25837,46.25,1.25856,1.2586,1.25856,1.2586,43.35,False
'2018-12-17T00:27:00',1.25838,1.25838,1.25834,1.25834,48.25,1.2586,1.25861,1.25859,1.2586,62.17,True
'2018-12-17T00:28:00',1.25835,1.25843,1.25834,1.25842,48.34,1.2586,1.25866,1.2586,1.25865,58.18,False
'2018-12-17T00:29:00',1.25843,1.25843,1.2583,1.25839,94.06,1.25862,1.25866,1.25858,1.25859,78.0,False
'2018-12-17T00:30:00',1.25839,1.2584,1.2583,1.25837,89.5,1.2586,1.25863,1.25857,1.25862,88.52,False
'2018-12-17T00:31:00',1.25836,1.25838,1.25831,1.25837,50.75,1.25862,1.25863,1.2586,1.25861,48.25,True
'2018-12-17T00:32:00',1.25836,1.25851,1.25828,1.25847,212.76,1.25861,1.25875,1.25858,1.25871,216.37,False
'2018-12-17T00:33:00',1.25846,1.25849,1.25841,1.25842,212.81,1.2587,1.25872,1.2586,1.25864,223.6,False
'2018-12-17T00:34:00',1.25842,1.25843,1.25841,1.25842,179.95,1.25862,1.25865,1.2586,1.25861,112.5,True
'2018-12-17T00:35:00',1.25842,1.25847,1.2584,1.25842,140.07,1.25863,1.25867,1.25859,1.25864,101.37,False
'2018-12-17T00:36:00',1.2584,1.25846,1.25836,1.25839,283.51,1.25864,1.25867,1.25857,1.25862,280.98,False
'2018-12-17T00:37:00',1.25838,1.25846,1.25835,1.25837,391.15,1.25862,1.25871,1.25852,1.25865,316.69,False
'2018-12-17T00:38:00',1.25838,1.25846,1.25836,1.25838,260.83,1.25864,1.25866,1.25857,1.2586,239.5,True
'2018-12-17T00:39:00',1.25839,1.25847,1.25838,1.25841,221.08,1.2586,1.25865,1.25858,1.2586,194.52,False
'2018-12-17T00:40:00',1.2584,1.25848,1.25838,1.2584,188.89,1.25858,1.25864,1.25853,1.25861,167.8,False
'2018-12-17T00:41:00',1.25841,1.25847,1.25839,1.2584,205.9,1.25861,1.25865,1.25858,1.25861,198.16,True
'2018-12-17T00:42:00',1.25842,1.25843,1.25837,1.25841,205.53,1.25861,1.25863,1.25858,1.25861,211.61,False
'2018-12-17T00:43:00',1.25839,1.25846,1.25834,1.25841,241.67,1.25861,1.25864,1.25849,1.25861,220.7,True
'2018-12-17T00:44:00',1.25842,1.25848,1.2584,1.25843,133.43,1.25861,1.25866,1.2586,1.25863,126.42,True
'2018-12-17T00:45:00',1.25843,1.25849,1.2584,1.25843,128.27,1.25861,1.25867,1.25861,1.25864,108.72,False
'2018-12-17T00:46:00',1.25841,1.25844,1.25841,1.25842,40.98,1.25864,1.25864,1.25862,1.25864,37.32,True
'2018-12-17T00:47:00',1.25842,1.25844,1.2584,1.25842,149.23,1.25865,1.25865,1.25863,1.25865,126.62,False
'2018-12-17T00:48:00',1.25842,1.25843,1.25839,1.2584,138.7,1.25865,1.25866,1.25861,1.25865,137.06,True
'2018-12-17T00:49:00',1.25843,1.25843,1.2584,1.25842,144.32,1.25865,1.25866,1.25861,1.25864,196.86,False
'2018-12-17T00:50:00',1.25841,1.25845,1.25837,1.25842,255.71,1.25865,1.25866,1.25854,1.25863,193.87,False
'2018-12-17T00:51:00',1.25841,1.25847,1.25838,1.25843,197.13,1.25863,1.25867,1.25859,1.25859,202.28,False
'2018-12-17T00:52:00',1.25842,1.25843,1.25837,1.25838,75.3,1.25859,1.25859,1.25856,1.25859,62.37,True
'2018-12-17T00:53:00',1.2584,1.25843,1.25838,1.2584,111.72,1.25859,1.2586,1.25857,1.2586,97.72,False
'2018-12-17T00:54:00',1.25839,1.25843,1.25836,1.25838,154.81,1.2586,1.25862,1.25856,1.2586,154.08,True
'2018-12-17T00:55:00',1.25838,1.25843,1.25837,1.25842,128.48,1.2586,1.25861,1.25857,1.25857,138.56,False
'2018-12-17T00:56:00',1.2584,1.25842,1.25833,1.25833,65.11,1.25857,1.25859,1.25846,1.25854,51.49,True
'2018-12-17T00:57:00',1.25835,1.25839,1.25835,1.25837,68.55,1.25855,1.25858,1.25855,1.25856,69.01,True
'2018-12-17T00:58:00',1.25838,1.2584,1.25837,1.25838,26.56,1.25856,1.25858,1.25854,1.25856,30.2,False
'2018-12-17T00:59:00',1.25838,1.2584,1.25835,1.25838,34.56,1.25857,1.25857,1.2585,1.25852,29.31,True
'2018-12-17T01:00:00',1.25837,1.25845,1.25837,1.25841,98.36,1.25854,1.25862,1.25854,1.25861,89.95,False
'2018-12-17T01:01:00',1.25843,1.25844,1.25816,1.25823,211.8,1.2586,1.25862,1.25829,1.25841,271.15,False
'2018-12-17T01:02:00',1.25823,1.25826,1.25798,1.25807,148.09,1.25839,1.25847,1.25817,1.25828,162.63,True
'2018-12-17T01:03:00',1.25808,1.25821,1.25808,1.25812,151.0,1.25828,1.25845,1.25828,1.25831,180.96,False
'2018-12-17T01:04:00',1.25812,1.25813,1.25803,1.25811,187.36,1.25833,1.25837,1.25821,1.25829,225.63,False
'2018-12-17T01:05:00',1.25812,1.25812,1.25801,1.25807,271.94,1.25828,1.25829,1.25821,1.25826,287.96,False
'2018-12-17T01:06:00',1.25808,1.25811,1.25802,1.25808,126.24,1.25827,1.25827,1.25816,1.25818,127.19,False
'2018-12-17T01:07:00',1.25808,1.25811,1.25794,1.25798,154.87,1.25823,1.25823,1.25807,1.25812,120.04,True
'2018-12-17T01:08:00',1.25798,1.25807,1.25795,1.25805,290.62,1.25812,1.25818,1.25806,1.25814,211.67,True
'2018-12-17T01:09:00',1.258,1.25805,1.25791,1.25802,246.27,1.25807,1.25822,1.258,1.25821,197.8,False
'2018-12-17T01:10:00',1.25802,1.25804,1.25792,1.25793,443.05,1.25821,1.25822,1.25802,1.25808,474.25,True
'2018-12-17T01:11:00',1.25798,1.258,1.25791,1.25798,285.37,1.25811,1.25815,1.25807,1.2581,211.55,False
'2018-12-17T01:12:00',1.25798,1.25799,1.25794,1.25796,91.78,1.25812,1.25812,1.25804,1.25807,71.03,True
'2018-12-17T01:13:00',1.25797,1.25797,1.25794,1.25796,96.23,1.25807,1.2581,1.25804,1.25809,69.75,True
'2018-12-17T01:14:00',1.25796,1.25798,1.25794,1.25797,133.5,1.25807,1.25812,1.25805,1.25809,153.53,True
'2018-12-17T01:15:00',1.25799,1.258,1.25795,1.25796,152.77,1.25811,1.25812,1.25802,1.25812,182.72,False
'2018-12-17T01:16:00',1.25796,1.25801,1.2578,1.25783,232.91,1.25812,1.25813,1.25789,1.25797,233.04,False
'2018-12-17T01:17:00',1.25783,1.25792,1.25765,1.25773,137.46,1.25799,1.25803,1.25782,1.25792,132.67,False
'2018-12-17T01:18:00',1.25775,1.25775,1.25759,1.2576,77.37,1.25789,1.2579,1.25773,1.25773,76.9,True
'2018-12-17T01:19:00',1.2576,1.25764,1.25759,1.25759,31.13,1.25774,1.2578,1.25772,1.25776,28.65,False
'2018-12-17T01:20:00',1.2576,1.25761,1.25755,1.25756,67.7,1.25776,1.25777,1.25767,1.2577,51.28,True
'2018-12-17T01:21:00',1.25756,1.25773,1.25756,1.25771,46.05,1.25771,1.25785,1.25771,1.25783,63.08,False
'2018-12-17T01:22:00',1.25771,1.25773,1.25767,1.25767,31.81,1.25782,1.25785,1.25781,1.25784,22.33,False
'2018-12-17T01:23:00',1.25768,1.25768,1.25757,1.2576,43.11,1.25784,1.25785,1.25772,1.25775,40.34,False
'2018-12-17T01:24:00',1.25759,1.25761,1.25755,1.25757,59.4,1.25771,1.25775,1.25769,1.25775,47.32,False
'2018-12-17T01:25:00',1.25757,1.25759,1.25756,1.25757,120.47,1.25775,1.25775,1.25772,1.25775,97.48,False
'2018-12-17T01:26:00',1.25758,1.25759,1.25752,1.25752,66.28,1.25775,1.25776,1.25764,1.25764,63.2,True
'2018-12-17T01:27:00',1.25753,1.25764,1.25734,1.25758,216.33,1.25767,1.25779,1.2575,1.25772,188.82,False
'2018-12-17T01:28:00',1.25756,1.25766,1.25753,1.25758,217.89,1.25772,1.25776,1.25767,1.25772,209.97,True
'2018-12-17T01:29:00',1.25756,1.25766,1.25753,1.25766,152.41,1.25772,1.25778,1.25768,1.25778,150.75,True
'2018-12-17T01:30:00',1.25766,1.25787,1.25764,1.25773,71.02,1.25774,1.25808,1.25774,1.25783,68.34,True
'2018-12-17T01:31:00',1.25771,1.25773,1.25765,1.25772,51.93,1.25786,1.25788,1.25782,1.25786,28.17,True
'2018-12-17T01:32:00',1.25777,1.25777,1.25771,1.25774,31.5,1.25786,1.25789,1.25779,1.25787,40.33,False
'2018-12-17T01:33:00',1.25774,1.25776,1.25768,1.2577,86.24,1.25785,1.25787,1.25778,1.25782,71.63,True
'2018-12-17T01:34:00',1.2577,1.25775,1.2577,1.25772,152.44,1.25784,1.25788,1.25781,1.25786,180.21,True
'2018-12-17T01:35:00',1.25774,1.25778,1.25768,1.25775,90.11,1.25786,1.25789,1.25777,1.25782,112.75,True
'2018-12-17T01:36:00',1.25775,1.25799,1.25772,1.25782,175.77,1.25785,1.25818,1.25784,1.25796,183.86,False
'2018-12-17T01:37:00',1.25781,1.25782,1.25776,1.25779,84.3,1.25796,1.25797,1.25786,1.25794,111.07,False
'2018-12-17T01:38:00',1.25777,1.25779,1.25775,1.25778,111.61,1.25794,1.25795,1.25792,1.25794,131.12,False
'2018-12-17T01:39:00',1.25777,1.25781,1.2577,1.25771,133.39,1.25794,1.25796,1.25788,1.25789,127.13,True
'2018-12-17T01:40:00',1.25771,1.25779,1.25771,1.25772,147.6,1.25784,1.25795,1.25784,1.25788,172.58,True
'2018-12-17T01:41:00',1.25771,1.25776,1.2577,1.25773,213.76,1.25788,1.25792,1.25783,1.25788,203.14,False
'2018-12-17T01:42:00',1.25773,1.25777,1.25766,1.2577,219.56,1.2579,1.2579,1.25779,1.25786,222.42,True
'2018-12-17T01:43:00',1.2577,1.25776,1.25766,1.25775,145.42,1.25787,1.25794,1.2578,1.25792,159.14,True
'2018-12-17T01:44:00',1.25773,1.25781,1.25768,1.25781,106.74,1.2579,1.25798,1.25783,1.25796,121.56,False
'2018-12-17T01:45:00',1.25781,1.25784,1.25779,1.2578,125.07,1.25796,1.25798,1.25793,1.25796,133.46,False
'2018-12-17T01:46:00',1.25779,1.25779,1.25762,1.25765,242.13,1.25796,1.25796,1.25778,1.25779,244.42,False
'2018-12-17T01:47:00',1.25765,1.25765,1.25763,1.25763,268.82,1.25779,1.2578,1.25776,1.25779,196.83,False
'2018-12-17T01:48:00',1.25763,1.25769,1.25757,1.25759,154.12,1.25779,1.25783,1.25767,1.25775,127.49,True
'2018-12-17T01:49:00',1.25758,1.25771,1.25755,1.25768,155.44,1.25771,1.25788,1.2576,1.25784,141.4,True
'2018-12-17T01:50:00',1.2577,1.25785,1.2577,1.25782,107.36,1.25785,1.25799,1.25781,1.25799,88.18,False
'2018-12-17T01:51:00',1.25782,1.25786,1.25771,1.25772,109.31,1.25799,1.258,1.25781,1.25782,103.3,True
'2018-12-17T01:52:00',1.25772,1.25781,1.25766,1.25777,204.6,1.25783,1.25798,1.2578,1.25795,167.43,True
'2018-12-17T01:53:00',1.25777,1.25812,1.25776,1.25806,161.1,1.25795,1.25821,1.25793,1.25811,128.71,False
'2018-12-17T01:54:00',1.25806,1.25806,1.2578,1.25787,147.2,1.25813,1.25817,1.25794,1.25805,176.23,False
'2018-12-17T01:55:00',1.25792,1.25814,1.25775,1.25782,98.12,1.25809,1.25825,1.25792,1.25803,81.15,False
'2018-12-17T01:56:00',1.25783,1.25784,1.25778,1.25778,36.4,1.25803,1.25804,1.25796,1.25796,24.64,True
'2018-12-17T01:57:00',1.25778,1.25785,1.25772,1.25779,92.05,1.25796,1.25799,1.25781,1.25796,85.73,True
'2018-12-17T01:58:00',1.25778,1.25784,1.25778,1.25783,47.45,1.25795,1.258,1.25795,1.25799,57.04,True
'2018-12-17T01:59:00',1.25783,1.25791,1.25778,1.25785,45.52,1.25799,1.25801,1.25791,1.25801,48.83,True
'2018-12-17T02:00:00',1.25785,1.25794,1.25784,1.25785,107.22,1.258,1.25809,1.25799,1.25802,116.42,True
'2018-12-17T02:01:00',1.25787,1.25836,1.25784,1.25829,124.2,1.25802,1.25845,1.258,1.25838,123.4,False
'2018-12-17T02:02:00',1.25825,1.25831,1.25777,1.25799,225.36,1.25838,1.25838,1.25793,1.25813,201.25,True
'2018-12-17T02:03:00',1.25801,1.25808,1.25799,1.25803,138.9,1.25813,1.25821,1.25809,1.25814,154.89,True
'2018-12-17T02:04:00',1.25806,1.25809,1.25798,1.25807,148.63,1.25812,1.25821,1.25805,1.25819,136.52,False
'2018-12-17T02:05:00',1.25808,1.25815,1.25785,1.25796,138.22,1.25819,1.2583,1.258,1.2581,132.06,True
'2018-12-17T02:06:00',1.25797,1.25805,1.25795,1.25799,84.99,1.2581,1.25813,1.25808,1.25811,107.11,True
'2018-12-17T02:07:00',1.25797,1.25808,1.25794,1.25803,93.91,1.25807,1.25814,1.25805,1.25812,130.99,False
'2018-12-17T02:08:00',1.258,1.25802,1.25794,1.25802,91.84,1.25812,1.25813,1.25806,1.25811,105.93,False
'2018-12-17T02:09:00',1.25801,1.25804,1.25795,1.25801,125.69,1.25811,1.25813,1.25808,1.25811,148.64,True
'2018-12-17T02:10:00',1.25799,1.2581,1.25796,1.25806,115.47,1.2581,1.25814,1.25809,1.25814,138.53,False
'2018-12-17T02:11:00',1.25807,1.25809,1.25796,1.25805,64.31,1.25814,1.25814,1.25807,1.25812,86.37,False
'2018-12-17T02:12:00',1.25805,1.25805,1.25791,1.25804,119.68,1.25813,1.25814,1.25804,1.25812,136.2,False
'2018-12-17T02:13:00',1.25804,1.25804,1.25786,1.2579,153.49,1.25812,1.25812,1.25798,1.25802,169.81,False
'2018-12-17T02:14:00',1.25791,1.25794,1.25788,1.2579,178.68,1.25805,1.25806,1.25798,1.258,174.25,False
'2018-12-17T02:15:00',1.25789,1.25789,1.25776,1.25778,145.1,1.25801,1.25802,1.25784,1.2579,150.95,True
'2018-12-17T02:16:00',1.25777,1.2579,1.25777,1.25786,143.91,1.25789,1.25803,1.25787,1.25796,134.84,True
'2018-12-17T02:17:00',1.25787,1.25796,1.25786,1.25795,127.78,1.25796,1.25808,1.25794,1.25807,146.12,False
'2018-12-17T02:18:00',1.25794,1.25796,1.25793,1.25794,42.9,1.25807,1.25808,1.25806,1.25806,44.91,True
'2018-12-17T02:19:00',1.25793,1.25797,1.25792,1.25795,26.39,1.25806,1.25808,1.25806,1.25807,38.51,True
'2018-12-17T02:20:00',1.25796,1.25798,1.25795,1.25798,24.5,1.25807,1.25811,1.25807,1.25811,43.15,False
'2018-12-17T02:21:00',1.25797,1.25811,1.25781,1.25781,99.6,1.2581,1.25824,1.25789,1.2579,110.01,True
'2018-12-17T02:22:00',1.25782,1.25791,1.25781,1.25783,59.33,1.25791,1.25801,1.2579,1.2579,70.19,False
'2018-12-17T02:23:00',1.25783,1.25787,1.2578,1.25781,66.53,1.2579,1.25798,1.25789,1.25793,78.36,True
'2018-12-17T02:24:00',1.25781,1.25784,1.25777,1.25781,72.53,1.2579,1.25796,1.2579,1.25794,87.41,False
'2018-12-17T02:25:00',1.25782,1.25785,1.25774,1.2578,88.52,1.25795,1.25797,1.25785,1.25793,117.88,True
'2018-12-17T02:26:00',1.2578,1.25784,1.25779,1.25781,40.25,1.25792,1.25795,1.25791,1.25792,57.29,True
'2018-12-17T02:27:00',1.2578,1.25786,1.25779,1.25785,58.64,1.25792,1.25797,1.2579,1.25796,83.36,True
'2018-12-17T02:28:00',1.25784,1.25794,1.25784,1.25792,49.59,1.25796,1.25807,1.25795,1.25803,78.05,True
'2018-12-17T02:29:00',1.25791,1.25795,1.25789,1.25793,79.96,1.25803,1.25808,1.25802,1.25806,119.28,True
'2018-12-17T02:30:00',1.25792,1.25797,1.25789,1.25795,97.3,1.25805,1.25811,1.258,1.25806,95.97,False
'2018-12-17T02:31:00',1.25794,1.25796,1.2578,1.2578,61.39,1.25806,1.25809,1.25789,1.25789,63.05,True
'2018-12-17T02:32:00',1.2578,1.25783,1.25778,1.25783,89.62,1.25789,1.25791,1.25789,1.25791,58.0,False
'2018-12-17T02:33:00',1.25782,1.25785,1.2578,1.2578,133.35,1.25791,1.25794,1.25789,1.25791,111.75,False
'2018-12-17T02:34:00',1.25781,1.25782,1.25771,1.25776,105.25,1.25791,1.25791,1.25783,1.25791,116.89,False
'2018-12-17T02:35:00',1.25777,1.25778,1.25761,1.25763,105.84,1.25791,1.25791,1.25774,1.25774,147.04,False
'2018-12-17T02:36:00',1.25761,1.25766,1.25758,1.25758,75.32,1.25773,1.25778,1.25768,1.25768,62.63,False
'2018-12-17T02:37:00',1.25757,1.2576,1.25756,1.25758,34.85,1.25768,1.25769,1.25765,1.25768,35.75,False
'2018-12-17T02:38:00',1.25757,1.25762,1.25754,1.25757,59.86,1.25768,1.25774,1.25763,1.25766,65.36,True
'2018-12-17T02:39:00',1.25758,1.25762,1.25756,1.25761,81.02,1.25766,1.25771,1.25765,1.2577,121.45,False
'2018-12-17T02:40:00',1.2576,1.25766,1.25756,1.25758,69.0,1.2577,1.25771,1.25766,1.25768,103.44,False
'2018-12-17T02:41:00',1.25758,1.25759,1.2575,1.25751,130.63,1.25767,1.25769,1.25758,1.25761,129.89,True
'2018-12-17T02:42:00',1.2575,1.25755,1.25748,1.25754,142.14,1.25758,1.25763,1.25758,1.25763,98.0,True
'2018-12-17T02:43:00',1.25753,1.25758,1.25752,1.25755,75.25,1.25763,1.25768,1.25759,1.25764,64.52,True
'2018-12-17T02:44:00',1.25755,1.25762,1.25753,1.25758,92.85,1.25763,1.25766,1.25759,1.2576,90.05,True
'2018-12-17T02:45:00',1.25759,1.25762,1.25752,1.2576,90.59,1.25763,1.25766,1.25758,1.25762,100.11,True
'2018-12-17T02:46:00',1.25761,1.25773,1.25761,1.25772,59.57,1.25763,1.25779,1.25763,1.25778,64.46,True
'2018-12-17T02:47:00',1.25773,1.25775,1.2577,1.25774,83.5,1.25778,1.25784,1.25778,1.25783,155.16,False
'2018-12-17T02:48:00',1.25773,1.25778,1.25766,1.25769,60.98,1.25783,1.25786,1.25778,1.25778,73.46,True
'2018-12-17T02:49:00',1.25769,1.25775,1.25766,1.25773,104.12,1.25778,1.25783,1.25777,1.25783,90.24,False
'2018-12-17T02:50:00',1.25773,1.25773,1.25768,1.25771,43.07,1.25783,1.25783,1.25779,1.2578,51.7,True
'2018-12-17T02:51:00',1.25771,1.25775,1.25771,1.25771,87.26,1.25782,1.25784,1.2578,1.25782,77.24,True
'2018-12-17T02:52:00',1.25771,1.25776,1.25771,1.25776,44.05,1.25782,1.25788,1.25782,1.25787,50.45,True
'2018-12-17T02:53:00',1.25776,1.25779,1.25776,1.25778,42.86,1.25787,1.25789,1.25785,1.25787,51.6,False
'2018-12-17T02:54:00',1.25779,1.2578,1.25765,1.25766,92.79,1.25789,1.25789,1.25775,1.25775,104.45,True
'2018-12-17T02:55:00',1.25767,1.25768,1.25765,1.25767,54.91,1.25776,1.25777,1.25774,1.25776,51.73,False
'2018-12-17T02:56:00',1.25768,1.25768,1.25763,1.25764,90.77,1.25776,1.25777,1.25773,1.25775,76.24,False
'2018-12-17T02:57:00',1.25766,1.25766,1.25747,1.25755,96.37,1.25775,1.25776,1.25755,1.25763,109.84,True
'2018-12-17T02:58:00',1.25754,1.25761,1.25753,1.2576,72.51,1.25763,1.25771,1.25762,1.2577,88.6,True
'2018-12-17T02:59:00',1.2576,1.25779,1.25758,1.25779,63.25,1.2577,1.25788,1.25768,1.25788,65.0,False
'2018-12-17T03:00:00',1.25779,1.25779,1.25767,1.25768,55.11,1.25788,1.25788,1.25777,1.25778,53.32,False
'2018-12-17T03:01:00',1.25769,1.25769,1.25767,1.25767,50.49,1.25779,1.25779,1.25777,1.25777,35.62,True
'2018-12-17T03:02:00',1.25767,1.25768,1.25767,1.25768,49.94,1.25779,1.25779,1.25776,1.25778,37.0,True
'2018-12-17T03:03:00',1.25768,1.25772,1.25767,1.25771,34.1,1.25777,1.2578,1.25776,1.25779,36.91,True
'2018-12-17T03:04:00',1.25771,1.25772,1.2577,1.2577,50.75,1.2578,1.25783,1.25779,1.25782,78.91,True
'2018-12-17T03:05:00',1.2577,1.25789,1.2577,1.25789,46.69,1.25781,1.258,1.25781,1.258,57.26,False
'2018-12-17T03:06:00',1.25789,1.25792,1.25786,1.25789,31.38,1.25799,1.25801,1.25793,1.258,49.65,False
'2018-12-17T03:07:00',1.25787,1.25789,1.25781,1.25781,80.75,1.25799,1.258,1.25791,1.25793,108.27,True
'2018-12-17T03:08:00',1.25781,1.25789,1.25778,1.25788,85.71,1.25794,1.25799,1.25785,1.25798,72.25,False
'2018-12-17T03:09:00',1.25789,1.25789,1.25787,1.25788,85.28,1.25798,1.25798,1.25791,1.25795,57.51,False
'2018-12-17T03:10:00',1.25786,1.25786,1.2577,1.25773,142.25,1.25795,1.25795,1.2578,1.25783,142.5,True
'2018-12-17T03:11:00',1.25773,1.25779,1.25769,1.25779,156.48,1.25783,1.25789,1.25776,1.25789,174.51,False
'2018-12-17T03:12:00',1.25777,1.25778,1.25776,1.25777,35.73,1.25789,1.25789,1.25787,1.25788,40.94,False
'2018-12-17T03:13:00',1.25776,1.25778,1.25776,1.25777,51.99,1.25788,1.25789,1.25787,1.25788,54.38,True
'2018-12-17T03:14:00',1.25778,1.25787,1.25778,1.25787,59.55,1.25788,1.25797,1.25788,1.25797,66.16,False
'2018-12-17T03:15:00',1.25785,1.25785,1.25769,1.25771,53.06,1.25797,1.25797,1.25782,1.25783,64.79,True
'2018-12-17T03:16:00',1.25772,1.25779,1.25771,1.25777,37.25,1.25783,1.2579,1.25783,1.2579,35.73,True
'2018-12-17T03:17:00',1.25779,1.25788,1.25779,1.25779,56.83,1.2579,1.25797,1.2579,1.25791,52.06,True
'2018-12-17T03:18:00',1.2578,1.25786,1.25779,1.25782,31.33,1.25791,1.25797,1.2579,1.25795,35.29,True
'2018-12-17T03:19:00',1.25782,1.25789,1.25779,1.25789,38.09,1.25796,1.25801,1.2579,1.25801,48.67,False
'2018-12-17T03:20:00',1.25788,1.2579,1.25788,1.25789,18.3,1.25802,1.25802,1.258,1.258,19.51,False
'2018-12-17T03:21:00',1.25788,1.25788,1.25771,1.25773,49.02,1.258,1.258,1.25782,1.25784,63.75,True
'2018-12-17T03:22:00',1.25771,1.2578,1.2577,1.2578,30.39,1.25784,1.25791,1.25781,1.2579,38.38,True
'2018-12-17T03:23:00',1.2578,1.25797,1.25779,1.25789,74.62,1.25791,1.25808,1.2579,1.258,87.9,False
'2018-12-17T03:24:00',1.25787,1.2579,1.25775,1.25779,66.16,1.25798,1.25801,1.2578,1.25786,72.12,True
'2018-12-17T03:25:00',1.25779,1.25799,1.25771,1.2579,58.34,1.25788,1.25809,1.2578,1.25801,77.18,True
'2018-12-17T03:26:00',1.2579,1.25805,1.2579,1.258,35.74,1.258,1.25817,1.258,1.25811,57.7,True
'2018-12-17T03:27:00',1.258,1.25802,1.258,1.25801,20.25,1.25811,1.25811,1.25808,1.25811,34.62,True
'2018-12-17T03:28:00',1.25803,1.25814,1.25801,1.25812,39.62,1.25811,1.25824,1.2581,1.25821,62.81,True
'2018-12-17T03:29:00',1.25812,1.25818,1.2581,1.25818,65.74,1.25821,1.25828,1.25818,1.25828,87.84,False
'2018-12-17T03:30:00',1.25819,1.25821,1.25809,1.2581,45.3,1.25828,1.25831,1.2582,1.25822,48.65,True
'2018-12-17T03:31:00',1.25811,1.2582,1.2581,1.25812,91.93,1.25823,1.2583,1.2582,1.25823,98.48,True
'2018-12-17T03:32:00',1.25813,1.25816,1.25812,1.25814,48.8,1.25824,1.25827,1.25822,1.25823,66.75,False
'2018-12-17T03:33:00',1.25814,1.25819,1.25812,1.25812,77.64,1.25823,1.25831,1.2582,1.2582,59.08,True
'2018-12-17T03:34:00',1.25813,1.25814,1.25812,1.25813,49.44,1.2582,1.25821,1.2582,1.25821,41.0,False
'2018-12-17T03:35:00',1.25813,1.25813,1.25809,1.25809,38.92,1.25821,1.25821,1.25817,1.25817,38.15,False
'2018-12-17T03:36:00',1.25809,1.25809,1.25808,1.25808,38.54,1.25818,1.25819,1.25816,1.25816,35.34,False
'2018-12-17T03:37:00',1.25808,1.25808,1.25799,1.25803,38.19,1.25817,1.25817,1.25807,1.2581,32.49,False
'2018-12-17T03:38:00',1.25803,1.25803,1.25792,1.25799,69.4,1.25809,1.25809,1.258,1.25809,74.22,False
'2018-12-17T03:39:00',1.25799,1.258,1.25798,1.25799,35.99,1.25809,1.2581,1.25809,1.25809,32.34,False
'2018-12-17T03:40:00',1.25799,1.25799,1.2579,1.25798,85.1,1.2581,1.2581,1.25796,1.25804,82.3,True
'2018-12-17T03:41:00',1.25798,1.25799,1.25798,1.25798,9.36,1.25804,1.25807,1.25804,1.25806,6.0,False
'2018-12-17T03:42:00',1.25799,1.25799,1.25797,1.25797,14.9,1.25805,1.25805,1.25805,1.25805,6.0,True
'2018-12-17T03:43:00',1.25798,1.25809,1.25797,1.25808,45.98,1.25807,1.25818,1.25807,1.25817,38.68,True
'2018-12-17T03:44:00',1.25808,1.25815,1.25808,1.25809,26.58,1.25818,1.25822,1.25817,1.25818,28.35,True
'2018-12-17T03:45:00',1.25809,1.25809,1.25808,1.25809,25.15,1.25818,1.25819,1.25818,1.25819,19.98,True
'2018-12-17T03:46:00',1.25809,1.2581,1.25809,1.25809,16.73,1.25819,1.25821,1.25819,1.25821,17.24,False
'2018-12-17T03:47:00',1.2581,1.2581,1.25809,1.25809,23.36,1.25821,1.25821,1.25819,1.25821,22.36,True
'2018-12-17T03:48:00',1.25809,1.25811,1.25809,1.2581,21.27,1.25821,1.25821,1.25819,1.25821,17.69,True
'2018-12-17T03:49:00',1.25811,1.25825,1.25811,1.25819,49.9,1.25823,1.25833,1.25822,1.25829,69.87,False
'2018-12-17T03:50:00',1.25819,1.2582,1.25817,1.25819,17.38,1.2583,1.25832,1.25825,1.25825,16.06,False
'2018-12-17T03:51:00',1.25819,1.25819,1.25815,1.25817,49.26,1.25829,1.2583,1.25824,1.25826,63.91,True
'2018-12-17T03:52:00',1.25818,1.25828,1.25815,1.25828,93.18,1.25826,1.25838,1.25824,1.25837,111.99,False
'2018-12-17T03:53:00',1.25828,1.25828,1.25816,1.25819,148.87,1.25838,1.25838,1.25826,1.25831,156.71,True
'2018-12-17T03:54:00',1.25819,1.2583,1.25817,1.2583,103.47,1.25829,1.2584,1.25827,1.25838,127.58,False
'2018-12-17T03:55:00',1.2583,1.25831,1.25818,1.25822,203.06,1.25839,1.25842,1.25827,1.25829,125.81,False
'2018-12-17T03:56:00',1.25821,1.25823,1.25821,1.25821,52.76,1.25829,1.2583,1.25829,1.25829,33.0,False
'2018-12-17T03:57:00',1.25821,1.25826,1.25816,1.25818,98.74,1.2583,1.25838,1.25828,1.25829,68.39,False
'2018-12-17T03:58:00',1.25818,1.25819,1.25816,1.25817,47.96,1.25829,1.2583,1.25826,1.25827,44.1,True
'2018-12-17T03:59:00',1.25817,1.25822,1.25816,1.25822,74.07,1.25827,1.2583,1.25827,1.25829,59.47,True
'2018-12-17T04:00:00',1.25822,1.25831,1.25819,1.25831,47.41,1.2583,1.25833,1.25828,1.25833,44.25,True
'2018-12-17T04:01:00',1.25829,1.25841,1.25824,1.25837,72.89,1.25833,1.25847,1.2583,1.25844,48.09,True
'2018-12-17T04:02:00',1.25838,1.25838,1.25838,1.25838,11.7,1.25846,1.25846,1.25846,1.25846,8.0,True
'2018-12-17T04:03:00',1.25838,1.2584,1.25838,1.2584,23.81,1.25849,1.25851,1.25848,1.25851,27.18,False
'2018-12-17T04:04:00',1.2584,1.2584,1.25838,1.25839,33.97,1.25849,1.25851,1.25848,1.25849,49.55,False
'2018-12-17T04:05:00',1.25839,1.25839,1.25839,1.25839,10.82,1.2585,1.2585,1.25846,1.25846,19.53,False
'2018-12-17T04:06:00',1.25838,1.2584,1.25837,1.25837,17.51,1.25847,1.25848,1.25847,1.25848,19.87,True
'2018-12-17T04:07:00',1.25837,1.25838,1.25837,1.25838,16.91,1.25847,1.2585,1.25847,1.2585,15.74,True
'2018-12-17T04:08:00',1.25837,1.25841,1.25837,1.2584,23.23,1.25848,1.25852,1.25846,1.25851,36.91,False
'2018-12-17T04:09:00',1.2584,1.25844,1.25839,1.2584,19.81,1.25851,1.25853,1.2585,1.2585,38.55,False
'2018-12-17T04:10:00',1.25841,1.25844,1.2584,1.2584,27.69,1.2585,1.25853,1.2585,1.2585,45.8,False
'2018-12-17T04:11:00',1.25841,1.25841,1.25839,1.25839,10.45,1.2585,1.2585,1.25849,1.25849,10.79,True
'2018-12-17T04:12:00',1.2584,1.25842,1.25839,1.25841,12.69,1.25849,1.2585,1.25849,1.2585,15.06,False
'2018-12-17T04:13:00',1.25841,1.25842,1.25841,1.25841,8.0,1.25849,1.25851,1.25849,1.2585,10.16,False
'2018-12-17T04:14:00',1.25841,1.25846,1.25839,1.25841,21.75,1.25851,1.25853,1.25846,1.25847,31.52,True
'2018-12-17T04:15:00',1.2584,1.25844,1.2584,1.2584,15.0,1.25847,1.25851,1.25847,1.2585,21.32,False
'2018-12-17T04:16:00',1.25839,1.25839,1.25839,1.25839,6.13,1.2585,1.2585,1.25849,1.2585,8.38,True
'2018-12-17T04:17:00',1.25839,1.25843,1.25838,1.2584,25.33,1.25851,1.25852,1.25849,1.25849,37.17,True
'2018-12-17T04:18:00',1.25839,1.25841,1.25839,1.25841,12.13,1.25849,1.25849,1.25849,1.25849,13.81,True
'2018-12-17T04:19:00',1.25841,1.25842,1.2584,1.25841,15.5,1.2585,1.25852,1.2585,1.2585,35.2,False
'2018-12-17T04:20:00',1.25841,1.25841,1.25838,1.25839,24.2,1.2585,1.2585,1.25848,1.25849,42.31,True
'2018-12-17T04:21:00',1.2584,1.2584,1.25839,1.2584,8.0,1.2585,1.25851,1.25849,1.2585,18.06,False
'2018-12-17T04:22:00',1.25839,1.25839,1.25838,1.25839,5.19,1.2585,1.2585,1.2585,1.2585,10.62,False
'2018-12-17T04:23:00',1.25839,1.25839,1.25838,1.25838,15.18,1.2585,1.2585,1.25849,1.25849,17.6,True
'2018-12-17T04:24:00',1.25839,1.25839,1.25838,1.25839,8.37,1.25849,1.2585,1.25848,1.25849,16.73,False
'2018-12-17T04:25:00',1.25839,1.25839,1.25839,1.25839,2.25,1.25849,1.25849,1.25849,1.25849,2.56,False
'2018-12-17T04:26:00',1.25839,1.25839,1.25838,1.25839,5.69,1.2585,1.2585,1.25849,1.25849,7.49,False
'2018-12-17T04:27:00',1.2584,1.2584,1.25839,1.25839,7.01,1.2585,1.2585,1.25849,1.25849,10.12,True
'2018-12-17T04:28:00',1.2584,1.2584,1.25839,1.25839,7.5,1.25849,1.2585,1.25849,1.2585,10.42,False
'2018-12-17T04:29:00',1.25838,1.25839,1.25838,1.25838,17.53,1.25848,1.25851,1.25848,1.25849,24.76,False
'2018-12-17T04:30:00',1.25838,1.25838,1.25818,1.25819,65.82,1.25849,1.25849,1.25827,1.25829,65.49,True
'2018-12-17T04:31:00',1.2582,1.25822,1.25819,1.2582,33.34,1.2583,1.25831,1.2583,1.2583,55.36,True
'2018-12-17T04:32:00',1.25819,1.25827,1.25818,1.25827,52.33,1.2583,1.25836,1.2583,1.25836,55.98,True
'2018-12-17T04:33:00',1.25828,1.25829,1.25828,1.25828,42.72,1.25839,1.25839,1.25838,1.25839,48.0,True
'2018-12-17T04:34:00',1.25828,1.25829,1.25828,1.25828,34.31,1.25841,1.25842,1.25839,1.25841,23.83,False
'2018-12-17T04:35:00',1.25828,1.25828,1.25819,1.25819,38.08,1.25841,1.25841,1.2583,1.25831,35.45,False
'2018-12-17T04:36:00',1.25819,1.25823,1.2581,1.25812,80.58,1.2583,1.25833,1.25819,1.2582,70.77,True
'2018-12-17T04:37:00',1.25812,1.25828,1.25808,1.25819,127.34,1.2582,1.25838,1.25818,1.25829,84.15,True
'2018-12-17T04:38:00',1.25819,1.2582,1.25818,1.25818,64.74,1.25829,1.25832,1.25829,1.25832,57.81,False
'2018-12-17T04:39:00',1.25817,1.25818,1.25817,1.25818,11.02,1.25831,1.25832,1.2583,1.2583,6.82,False
'2018-12-17T04:40:00',1.25818,1.25819,1.25818,1.25818,8.01,1.25832,1.25832,1.2583,1.2583,6.32,True
'2018-12-17T04:41:00',1.25819,1.25838,1.25819,1.25829,63.84,1.25831,1.2585,1.25831,1.25841,68.41,True
'2018-12-17T04:42:00',1.25832,1.25832,1.25829,1.2583,30.58,1.25842,1.25843,1.25841,1.25842,31.0,True
'2018-12-17T04:43:00',1.25831,1.25831,1.2583,1.25831,12.06,1.25842,1.25842,1.25842,1.25842,8.99,True
'2018-12-17T04:44:00',1.25831,1.25832,1.2583,1.25831,17.36,1.25842,1.25844,1.25842,1.25843,21.11,True
'2018-12-17T04:45:00',1.2583,1.25833,1.2583,1.25832,26.5,1.25843,1.25843,1.25843,1.25843,39.92,True
'2018-12-17T04:46:00',1.25832,1.25839,1.25832,1.25839,42.24,1.25843,1.25852,1.25842,1.25851,67.7,False
'2018-12-17T04:47:00',1.25839,1.25839,1.25838,1.25838,38.21,1.25849,1.25851,1.25849,1.25849,37.42,True
'2018-12-17T04:48:00',1.25838,1.2584,1.25838,1.2584,10.38,1.25851,1.25851,1.2585,1.2585,15.59,False
'2018-12-17T04:49:00',1.25838,1.25838,1.2583,1.25831,53.62,1.2585,1.25851,1.25838,1.25839,43.33,True
'2018-12-17T04:50:00',1.25831,1.25833,1.25831,1.25832,26.12,1.25839,1.25843,1.25839,1.2584,19.24,True
'2018-12-17T04:51:00',1.25832,1.25835,1.25831,1.25835,12.24,1.25841,1.25841,1.2584,1.2584,12.61,True
'2018-12-17T04:52:00',1.25835,1.25836,1.25831,1.25834,11.81,1.25842,1.25843,1.25841,1.25843,12.57,False
'2018-12-17T04:53:00',1.25835,1.25836,1.25831,1.25832,31.11,1.25842,1.25844,1.25842,1.25842,36.48,False
'2018-12-17T04:54:00',1.25832,1.25832,1.25818,1.25819,21.29,1.25841,1.25841,1.25829,1.25829,28.02,False
'2018-12-17T04:55:00',1.25817,1.25819,1.25817,1.25817,23.9,1.25828,1.25829,1.25828,1.25828,17.05,True
'2018-12-17T04:56:00',1.25817,1.25819,1.25816,1.25818,35.64,1.25829,1.25829,1.25827,1.25828,22.76,False
'2018-12-17T04:57:00',1.25818,1.25818,1.25809,1.25809,33.42,1.25829,1.2583,1.2582,1.2582,26.05,False
'2018-12-17T04:58:00',1.25808,1.25809,1.25808,1.25809,39.19,1.25821,1.25821,1.2582,1.2582,39.45,False
'2018-12-17T04:59:00',1.25809,1.25809,1.258,1.25801,31.91,1.2582,1.25821,1.25809,1.25809,40.93,False
'2018-12-17T05:00:00',1.258,1.25802,1.25799,1.25799,34.25,1.25809,1.2581,1.25807,1.25809,56.17,True
'2018-12-17T05:01:00',1.25801,1.25809,1.25801,1.25808,68.88,1.25809,1.25819,1.25808,1.25818,104.32,True
'2018-12-17T05:02:00',1.25807,1.25815,1.25807,1.25813,17.5,1.25818,1.25824,1.25818,1.25822,26.38,True
'2018-12-17T05:03:00',1.25815,1.2582,1.25815,1.25819,77.85,1.25824,1.25832,1.25824,1.25829,94.79,True
'2018-12-17T05:04:00',1.25819,1.2582,1.25813,1.2582,50.83,1.2583,1.25832,1.25826,1.25831,80.09,True
'2018-12-17T05:05:00',1.2582,1.25831,1.2582,1.2583,24.32,1.25831,1.25838,1.25831,1.25837,32.32,False
'2018-12-17T05:06:00',1.2583,1.2583,1.25818,1.25818,51.25,1.25837,1.25837,1.25825,1.25826,72.44,False
'2018-12-17T05:07:00',1.25818,1.25822,1.25811,1.25812,63.3,1.25827,1.25831,1.25817,1.25817,86.03,True
'2018-12-17T05:08:00',1.25811,1.25821,1.2581,1.25818,36.43,1.25819,1.25832,1.25818,1.25829,34.34,True
'2018-12-17T05:09:00',1.25818,1.25821,1.25818,1.25819,47.74,1.25828,1.25831,1.25828,1.25828,53.64,True
'2018-12-17T05:10:00',1.25819,1.25834,1.25819,1.25834,71.13,1.25829,1.25847,1.25827,1.25846,98.15,False
'2018-12-17T05:11:00',1.25834,1.25834,1.25831,1.25831,27.26,1.25844,1.25847,1.25841,1.25841,40.43,False
'2018-12-17T05:12:00',1.2583,1.25834,1.2582,1.2582,53.97,1.25841,1.25845,1.25832,1.25832,74.93,True
'2018-12-17T05:13:00',1.2582,1.2583,1.2582,1.25829,87.45,1.25832,1.25839,1.25832,1.25839,112.4,True
'2018-12-17T05:14:00',1.25829,1.25838,1.25829,1.2583,64.01,1.25838,1.25844,1.25838,1.25842,71.95,False
'2018-12-17T05:15:00',1.25829,1.25831,1.25828,1.25828,17.49,1.25842,1.25842,1.25838,1.25838,23.74,False
'2018-12-17T05:16:00',1.25828,1.25829,1.25823,1.25823,49.31,1.25838,1.25839,1.25831,1.25832,57.52,True
'2018-12-17T05:17:00',1.25824,1.25826,1.25818,1.25823,76.58,1.25833,1.25835,1.25828,1.25833,88.21,False
'2018-12-17T05:18:00',1.25823,1.25826,1.25821,1.25821,49.22,1.25833,1.25834,1.2583,1.2583,68.87,True
'2018-12-17T05:19:00',1.25821,1.25822,1.25819,1.25821,54.48,1.25831,1.25834,1.25829,1.25833,57.51,False
'2018-12-17T05:20:00',1.25821,1.25821,1.2582,1.2582,52.13,1.25832,1.25832,1.25831,1.25832,68.47,False
'2018-12-17T05:21:00',1.2582,1.2582,1.25819,1.2582,45.36,1.25831,1.25831,1.25828,1.2583,35.38,False
'2018-12-17T05:22:00',1.2582,1.2582,1.25818,1.25819,66.94,1.25829,1.2583,1.25827,1.25829,68.3,False
'2018-12-17T05:23:00',1.25819,1.25819,1.25811,1.25814,40.55,1.25827,1.2583,1.25821,1.25821,36.86,True
'2018-12-17T05:24:00',1.25815,1.2583,1.25813,1.2583,154.93,1.25825,1.25841,1.25821,1.25839,186.95,False
'2018-12-17T05:25:00',1.2583,1.2583,1.25808,1.25809,166.42,1.2584,1.2584,1.25817,1.25822,239.34,True
'2018-12-17T05:26:00',1.25809,1.25819,1.25809,1.25815,42.88,1.25821,1.2583,1.25821,1.25825,73.25,False
'2018-12-17T05:27:00',1.25814,1.25815,1.25809,1.25813,27.61,1.25823,1.25823,1.2582,1.25822,36.72,False
'2018-12-17T05:28:00',1.25812,1.25812,1.25809,1.25809,7.0,1.25822,1.25824,1.25822,1.25822,15.97,False
'2018-12-17T05:29:00',1.25809,1.25809,1.25805,1.25805,21.77,1.25822,1.25823,1.25816,1.25817,31.78,False
'2018-12-17T05:30:00',1.25805,1.25811,1.25803,1.25803,34.96,1.25817,1.25821,1.2581,1.2581,49.58,False
'2018-12-17T05:31:00',1.25804,1.25805,1.25802,1.25804,8.0,1.2581,1.2581,1.25807,1.25807,8.0,True
'2018-12-17T05:32:00',1.25805,1.25818,1.25805,1.25817,41.54,1.25809,1.2583,1.25809,1.25829,63.92,False
'2018-12-17T05:33:00',1.25817,1.25818,1.25811,1.25813,24.81,1.25829,1.2583,1.25823,1.25823,37.69,True
'2018-12-17T05:34:00',1.25812,1.25819,1.25807,1.25818,64.44,1.25823,1.25832,1.25821,1.25831,70.26,True
'2018-12-17T05:35:00',1.25818,1.25821,1.25818,1.25821,13.25,1.25831,1.25833,1.2583,1.25833,14.19,False
'2018-12-17T05:36:00',1.25821,1.25821,1.25819,1.2582,12.94,1.25832,1.25833,1.25832,1.25832,14.86,True
'2018-12-17T05:37:00',1.25819,1.25826,1.25817,1.25826,53.55,1.25832,1.25837,1.2583,1.25833,65.32,False
'2018-12-17T05:38:00',1.25826,1.25826,1.2582,1.25824,44.92,1.25833,1.25837,1.25832,1.25837,44.36,False
'2018-12-17T05:39:00',1.25824,1.25825,1.25822,1.25824,49.1,1.25836,1.25837,1.25834,1.25835,71.66,False
'2018-12-17T05:40:00',1.25823,1.25824,1.25822,1.25824,50.89,1.25834,1.25836,1.25833,1.25834,41.51,False
'2018-12-17T05:41:00',1.25823,1.25825,1.25822,1.25823,40.27,1.25834,1.25837,1.25834,1.25835,39.52,False
'2018-12-17T05:42:00',1.25823,1.25823,1.25815,1.25815,56.92,1.25836,1.25836,1.25826,1.25827,66.9,False
'2018-12-17T05:43:00',1.25815,1.25817,1.25812,1.25812,47.17,1.25828,1.25828,1.25822,1.25823,66.91,True
'2018-12-17T05:44:00',1.25812,1.25833,1.25812,1.25829,82.9,1.25824,1.25846,1.25823,1.25842,68.08,False
'2018-12-17T05:45:00',1.25829,1.25829,1.2582,1.2582,105.28,1.25842,1.25842,1.25833,1.25833,181.77,True
'2018-12-17T05:46:00',1.25821,1.25821,1.25819,1.2582,46.91,1.25834,1.25835,1.25833,1.25834,55.92,False
'2018-12-17T05:47:00',1.25821,1.25836,1.25819,1.25821,92.51,1.25834,1.25848,1.25831,1.25831,90.41,False
'2018-12-17T05:48:00',1.25822,1.25822,1.2582,1.25821,31.52,1.25831,1.25831,1.2583,1.25831,22.75,False
'2018-12-17T05:49:00',1.25822,1.25825,1.2582,1.25821,52.63,1.2583,1.25831,1.2583,1.25831,47.25,False
'2018-12-17T05:50:00',1.2582,1.25821,1.25819,1.2582,59.56,1.25831,1.25834,1.2583,1.25833,65.17,False
'2018-12-17T05:51:00',1.2582,1.25822,1.25819,1.25819,102.91,1.25833,1.25835,1.25831,1.25832,144.2,True
'2018-12-17T05:52:00',1.25819,1.25822,1.25818,1.2582,58.74,1.25832,1.25838,1.2583,1.25834,53.74,False
'2018-12-17T05:53:00',1.25821,1.25825,1.25811,1.25811,75.7,1.25835,1.25836,1.25822,1.25823,54.9,True
'2018-12-17T05:54:00',1.25809,1.25823,1.25808,1.25822,51.86,1.25822,1.25832,1.25821,1.25832,54.88,False
'2018-12-17T05:55:00',1.25822,1.25831,1.25808,1.25811,60.74,1.25832,1.25839,1.25821,1.25822,79.93,False
'2018-12-17T05:56:00',1.2581,1.25811,1.25808,1.25811,28.34,1.25822,1.25822,1.2582,1.25821,46.13,False
'2018-12-17T05:57:00',1.25811,1.25811,1.25799,1.25799,50.23,1.25822,1.25823,1.25808,1.25809,63.05,False
'2018-12-17T05:58:00',1.25801,1.25801,1.25789,1.25793,60.77,1.25809,1.25809,1.25799,1.25806,57.73,True
'2018-12-17T05:59:00',1.25794,1.25798,1.25794,1.25798,78.56,1.25806,1.25809,1.25803,1.25808,81.19,True
'2018-12-17T06:00:00',1.25798,1.25808,1.25793,1.25808,79.57,1.25808,1.25821,1.25803,1.25821,76.22,True
'2018-12-17T06:01:00',1.25808,1.25816,1.25808,1.25815,94.0,1.25821,1.25829,1.25821,1.25824,87.57,True
'2018-12-17T06:02:00',1.25815,1.25819,1.25811,1.25816,86.44,1.25826,1.25833,1.25823,1.25831,92.3,False
'2018-12-17T06:03:00',1.25818,1.25819,1.25816,1.25816,95.76,1.25831,1.25832,1.2583,1.25831,103.68,True
'2018-12-17T06:04:00',1.25815,1.25818,1.25815,1.25817,89.93,1.25831,1.25832,1.25829,1.25831,87.09,True
'2018-12-17T06:05:00',1.25817,1.25821,1.25816,1.25819,66.17,1.25831,1.25834,1.25823,1.25831,79.13,False
'2018-12-17T06:06:00',1.25819,1.25819,1.25816,1.25818,66.56,1.25831,1.25832,1.25828,1.25831,105.11,False
'2018-12-17T06:07:00',1.25817,1.25821,1.25813,1.25816,73.16,1.25831,1.25833,1.25826,1.25829,60.19,False
'2018-12-17T06:08:00',1.25816,1.2582,1.25809,1.25809,39.32,1.25829,1.25833,1.25823,1.25823,33.28,False
'2018-12-17T06:09:00',1.25808,1.25808,1.25802,1.25804,69.72,1.25822,1.25822,1.25815,1.25818,64.55,False
'2018-12-17T06:10:00',1.25804,1.25807,1.25788,1.25788,57.95,1.25818,1.2582,1.25802,1.25802,71.49,True
'2018-12-17T06:11:00',1.25789,1.25797,1.25789,1.25796,132.53,1.25802,1.25811,1.25802,1.25809,102.66,False
'2018-12-17T06:12:00',1.25796,1.25797,1.25794,1.25796,102.3,1.25811,1.25811,1.25807,1.25809,104.1,False
'2018-12-17T06:13:00',1.25796,1.25797,1.25793,1.25794,110.55,1.25809,1.2581,1.25807,1.25809,104.46,True
'2018-12-17T06:14:00',1.25795,1.25796,1.25795,1.25795,57.48,1.25809,1.2581,1.25807,1.25809,63.47,False
'2018-12-17T06:15:00',1.25795,1.258,1.25793,1.25793,123.02,1.25809,1.25814,1.25805,1.25805,102.3,False
'2018-12-17T06:16:00',1.25793,1.25793,1.25786,1.25789,99.08,1.25805,1.25806,1.25797,1.25799,118.77,False
'2018-12-17T06:17:00',1.25788,1.25791,1.25788,1.25789,120.77,1.258,1.25804,1.25799,1.25799,150.84,True
'2018-12-17T06:18:00',1.25789,1.25793,1.25785,1.25788,172.56,1.25801,1.25807,1.25798,1.25801,190.42,True
'2018-12-17T06:19:00',1.25788,1.2579,1.25783,1.2579,179.42,1.258,1.25803,1.25797,1.25803,153.86,False
'2018-12-17T06:20:00',1.25788,1.25789,1.25785,1.25785,185.65,1.25802,1.25802,1.25798,1.25799,151.91,False
'2018-12-17T06:21:00',1.25785,1.25788,1.25781,1.25785,194.6,1.25799,1.25801,1.25795,1.25797,155.36,True
'2018-12-17T06:22:00',1.25784,1.25788,1.25782,1.25787,83.19,1.25797,1.25801,1.25796,1.258,70.18,False
'2018-12-17T06:23:00',1.25787,1.25787,1.25781,1.25782,201.97,1.258,1.25801,1.25796,1.25796,129.61,True
'2018-12-17T06:24:00',1.25782,1.25785,1.25782,1.25785,77.98,1.25796,1.258,1.25796,1.258,66.87,False
'2018-12-17T06:25:00',1.25785,1.25785,1.25782,1.25784,73.86,1.25798,1.258,1.25796,1.25797,67.03,True
'2018-12-17T06:26:00',1.25784,1.25789,1.25782,1.25789,60.78,1.25796,1.25801,1.25795,1.25801,57.4,False
'2018-12-17T06:27:00',1.25789,1.25791,1.25781,1.25781,41.51,1.258,1.25802,1.25794,1.25795,45.99,True
'2018-12-17T06:28:00',1.25782,1.25784,1.25782,1.25784,34.12,1.25796,1.25797,1.25795,1.25796,40.0,True
'2018-12-17T06:29:00',1.25784,1.25787,1.25783,1.25786,22.48,1.25796,1.258,1.25796,1.258,26.02,True
'2018-12-17T06:30:00',1.25785,1.25796,1.25785,1.25796,93.46,1.25798,1.25805,1.25798,1.25805,129.82,False
'2018-12-17T06:31:00',1.258,1.25808,1.25787,1.25788,88.93,1.2581,1.25814,1.25797,1.258,129.59,True
'2018-12-17T06:32:00',1.25788,1.25801,1.25788,1.25797,69.72,1.25799,1.25812,1.25799,1.2581,73.82,True
'2018-12-17T06:33:00',1.25797,1.25811,1.25797,1.25802,83.88,1.25809,1.25819,1.25809,1.25813,101.62,False
'2018-12-17T06:34:00',1.25802,1.25805,1.25792,1.25792,51.14,1.25813,1.25813,1.25803,1.25803,66.39,True
'2018-12-17T06:35:00',1.2579,1.25803,1.2579,1.25803,81.76,1.25801,1.25812,1.258,1.25812,89.56,False
'2018-12-17T06:36:00',1.25802,1.25804,1.25801,1.25803,52.48,1.25812,1.25812,1.25807,1.25811,59.95,False
'2018-12-17T06:37:00',1.25803,1.25803,1.25801,1.25801,94.47,1.2581,1.25812,1.25808,1.25812,67.33,True
'2018-12-17T06:38:00',1.25801,1.25805,1.25801,1.25805,43.34,1.25809,1.25813,1.25808,1.25813,44.5,False
'2018-12-17T06:39:00',1.25804,1.25805,1.25802,1.25802,19.83,1.25813,1.25814,1.25811,1.25811,24.75,True
'2018-12-17T06:40:00',1.25804,1.25804,1.25802,1.25803,17.11,1.25811,1.25814,1.25811,1.25813,25.5,True
'2018-12-17T06:41:00',1.25804,1.25813,1.25803,1.25808,41.02,1.25813,1.25821,1.25813,1.25818,42.96,True
'2018-12-17T06:42:00',1.25808,1.25809,1.25805,1.25809,35.85,1.25817,1.25819,1.25816,1.25818,35.99,True
'2018-12-17T06:43:00',1.25808,1.25811,1.25805,1.2581,32.94,1.25819,1.25823,1.25816,1.25822,47.49,False
'2018-12-17T06:44:00',1.2581,1.2581,1.25803,1.2581,76.42,1.25821,1.25823,1.25815,1.25821,90.74,True
'2018-12-17T06:45:00',1.2581,1.25816,1.25808,1.25816,32.78,1.25821,1.25824,1.25821,1.25823,43.78,False
'2018-12-17T06:46:00',1.25814,1.25815,1.25813,1.25813,22.53,1.25823,1.25825,1.25823,1.25824,22.68,False
'2018-12-17T06:47:00',1.25813,1.25814,1.25813,1.25813,16.0,1.25823,1.25825,1.25823,1.25823,21.92,True
'2018-12-17T06:48:00',1.25814,1.25815,1.25813,1.25813,7.0,1.25824,1.25825,1.25824,1.25825,8.37,False
'2018-12-17T06:49:00',1.25814,1.25814,1.25813,1.25813,7.25,1.25823,1.25823,1.25823,1.25823,5.75,True
'2018-12-17T06:50:00',1.25812,1.25823,1.25812,1.25823,20.37,1.25824,1.25834,1.25824,1.25834,26.92,False
'2018-12-17T06:51:00',1.25823,1.25823,1.25813,1.25814,51.15,1.25834,1.25834,1.25819,1.25824,39.42,False
'2018-12-17T06:52:00',1.25814,1.25814,1.25804,1.25806,88.48,1.25825,1.25825,1.25814,1.25817,80.97,True
'2018-12-17T06:53:00',1.25804,1.25808,1.25803,1.25808,37.41,1.25816,1.25819,1.25812,1.25819,38.98,False
'2018-12-17T06:54:00',1.25808,1.2581,1.25805,1.25806,55.8,1.25819,1.25821,1.25816,1.25817,53.32,True
'2018-12-17T06:55:00',1.25807,1.25826,1.25807,1.25823,47.0,1.25818,1.25834,1.25817,1.25834,61.22,False
'2018-12-17T06:56:00',1.25823,1.25824,1.25822,1.25822,15.75,1.25834,1.25834,1.25832,1.25833,15.75,False
'2018-12-17T06:57:00',1.25823,1.25831,1.25813,1.25813,70.64,1.25833,1.25838,1.25822,1.25822,73.22,True
'2018-12-17T06:58:00',1.25811,1.25817,1.25809,1.25817,33.17,1.25822,1.25827,1.2582,1.25827,42.51,True
'2018-12-17T06:59:00',1.25816,1.25839,1.25816,1.25838,68.65,1.25827,1.25846,1.25827,1.25843,72.08,False
'2018-12-17T07:00:00',1.25836,1.25836,1.2582,1.25823,109.79,1.25843,1.25843,1.2583,1.25831,76.78,False
'2018-12-17T07:01:00',1.25823,1.25823,1.25812,1.25813,61.48,1.25832,1.25832,1.25821,1.25822,40.25,False
'2018-12-17T07:02:00',1.25812,1.25821,1.25804,1.25805,82.46,1.25822,1.2583,1.25814,1.25816,78.62,True
'2018-12-17T07:03:00',1.25808,1.25812,1.25804,1.25808,111.18,1.2582,1.25824,1.25814,1.25821,111.66,True
'2018-12-17T07:04:00',1.25808,1.25812,1.25803,1.25809,135.82,1.2582,1.25824,1.25815,1.25822,115.86,False
'2018-12-17T07:05:00',1.2581,1.2581,1.25801,1.25804,165.08,1.25822,1.25823,1.25814,1.25817,146.43,False
'2018-12-17T07:06:00',1.25806,1.25807,1.25799,1.25804,67.59,1.25816,1.25818,1.25807,1.25814,92.48,True
'2018-12-17T07:07:00',1.25804,1.25811,1.25804,1.25809,124.21,1.25814,1.25823,1.25814,1.25822,138.6,False
'2018-12-17T07:08:00',1.25809,1.25814,1.25802,1.25803,77.54,1.25821,1.25827,1.25814,1.25816,73.27,True
'2018-12-17T07:09:00',1.25802,1.25806,1.25802,1.25804,110.18,1.25813,1.25816,1.25813,1.25816,92.17,False
'2018-12-17T07:10:00',1.25804,1.25805,1.25757,1.25803,107.06,1.25816,1.25816,1.25762,1.25813,141.15,False
'2018-12-17T07:11:00',1.25802,1.25803,1.25787,1.25793,30.23,1.25812,1.25814,1.25794,1.25798,30.88,True
'2018-12-17T07:12:00',1.25793,1.25833,1.25793,1.2583,64.77,1.25797,1.25843,1.25797,1.25841,71.11,False
'2018-12-17T07:13:00',1.2583,1.25834,1.25814,1.25814,45.7,1.2584,1.25842,1.25825,1.25826,52.0,False
'2018-12-17T07:14:00',1.25811,1.25811,1.25802,1.25804,83.35,1.25822,1.25822,1.25814,1.25816,90.6,True
'2018-12-17T07:15:00',1.25804,1.2581,1.25802,1.25805,42.87,1.25817,1.25822,1.25814,1.25816,65.61,True
'2018-12-17T07:16:00',1.25804,1.25818,1.25804,1.25818,30.88,1.25816,1.25826,1.25814,1.25823,49.35,False
'2018-12-17T07:17:00',1.25817,1.2582,1.25811,1.25817,34.25,1.25823,1.25827,1.2582,1.25822,45.25,True
'2018-12-17T07:18:00',1.25818,1.25825,1.25816,1.25823,28.0,1.25822,1.25833,1.25822,1.25832,36.91,False
'2018-12-17T07:19:00',1.25822,1.25822,1.25795,1.25799,70.49,1.25832,1.25832,1.25806,1.2581,71.05,False
'2018-12-17T07:20:00',1.25798,1.25801,1.25794,1.25798,86.97,1.25809,1.25811,1.25804,1.2581,74.12,True
'2018-12-17T07:21:00',1.25797,1.25821,1.25797,1.25815,68.89,1.25809,1.25824,1.25805,1.25824,75.38,False
'2018-12-17T07:22:00',1.25816,1.2582,1.25811,1.25814,47.93,1.25824,1.25824,1.25822,1.25822,25.5,True
'2018-12-17T07:23:00',1.25814,1.25834,1.25813,1.25822,55.2,1.25823,1.2584,1.25822,1.25834,47.14,True
'2018-12-17T07:24:00',1.25823,1.2583,1.25822,1.25827,25.34,1.25834,1.25834,1.25832,1.25832,21.75,False
'2018-12-17T07:25:00',1.25827,1.2583,1.25823,1.25826,9.5,1.25833,1.25835,1.25832,1.25833,11.75,False
'2018-12-17T07:26:00',1.25826,1.25826,1.25823,1.25824,15.93,1.25834,1.25835,1.25833,1.25835,18.5,True
'2018-12-17T07:27:00',1.25825,1.25847,1.25825,1.25844,54.07,1.25835,1.25855,1.25835,1.25855,71.86,True
'2018-12-17T07:28:00',1.25844,1.25858,1.25842,1.25856,48.87,1.25854,1.25866,1.25851,1.25864,49.41,False
'2018-12-17T07:29:00',1.25856,1.25857,1.25843,1.25844,27.25,1.25865,1.25866,1.25853,1.25856,36.67,False
'2018-12-17T07:30:00',1.25843,1.25845,1.25843,1.25843,34.3,1.25856,1.25857,1.25854,1.25854,35.13,False
'2018-12-17T07:31:00',1.25843,1.25843,1.2583,1.25833,73.32,1.25854,1.25854,1.25836,1.25844,42.68,True
'2018-12-17T07:32:00',1.25833,1.25841,1.25833,1.25839,54.72,1.25846,1.25853,1.25846,1.25853,54.12,False
'2018-12-17T07:33:00',1.25841,1.25842,1.25832,1.25834,85.99,1.25853,1.25855,1.25843,1.25843,81.57,True
'2018-12-17T07:34:00',1.25834,1.25838,1.25831,1.25836,64.11,1.25843,1.25848,1.25841,1.25846,61.26,True
'2018-12-17T07:35:00',1.25836,1.25844,1.25834,1.25844,62.28,1.25844,1.25854,1.25842,1.25854,54.59,False
'2018-12-17T07:36:00',1.25844,1.2585,1.25841,1.25842,64.14,1.25854,1.25861,1.25851,1.25852,55.51,False
'2018-12-17T07:37:00',1.25843,1.25844,1.25831,1.25833,92.36,1.25852,1.25853,1.25839,1.25841,60.5,True
'2018-12-17T07:38:00',1.25835,1.25847,1.25835,1.25841,68.12,1.25847,1.25854,1.25845,1.25853,46.05,False
'2018-12-17T07:39:00',1.25841,1.25842,1.25838,1.25839,56.18,1.25853,1.25854,1.25851,1.25851,40.33,True
'2018-12-17T07:40:00',1.25839,1.25842,1.25838,1.25842,37.42,1.25852,1.25855,1.25851,1.25854,39.91,True
'2018-12-17T07:41:00',1.25842,1.25844,1.25842,1.25843,37.04,1.25854,1.25857,1.25854,1.25856,42.1,True
'2018-12-17T07:42:00',1.25846,1.25852,1.25843,1.25852,59.67,1.25859,1.25863,1.25856,1.25863,79.54,False
'2018-12-17T07:43:00',1.25851,1.25852,1.25841,1.25842,49.41,1.25863,1.25864,1.25855,1.25855,58.05,False
'2018-12-17T07:44:00',1.2584,1.2585,1.25836,1.25841,44.83,1.25852,1.25863,1.25847,1.25854,35.49,False
'2018-12-17T07:45:00',1.2584,1.25841,1.25831,1.25834,39.79,1.2585,1.25853,1.25843,1.25845,50.24,True
'2018-12-17T07:46:00',1.25838,1.25855,1.25831,1.25853,96.45,1.25848,1.25866,1.25844,1.25866,122.14,True
'2018-12-17T07:47:00',1.25854,1.25862,1.25852,1.25862,30.88,1.25865,1.25875,1.25864,1.25875,29.31,False
'2018-12-17T07:48:00',1.25861,1.25861,1.25853,1.25855,69.09,1.25874,1.25874,1.25866,1.25868,78.24,False
'2018-12-17T07:49:00',1.25855,1.2586,1.2585,1.25851,98.68,1.25869,1.25872,1.25863,1.25864,85.78,False
'2018-12-17T07:50:00',1.25849,1.25849,1.25839,1.25839,62.14,1.25862,1.25862,1.25849,1.25849,46.93,False
'2018-12-17T07:51:00',1.25839,1.25839,1.25825,1.2583,37.23,1.25851,1.25851,1.25836,1.2584,37.88,True
'2018-12-17T07:52:00',1.25829,1.25837,1.25828,1.25834,66.82,1.25842,1.25848,1.25839,1.25846,94.16,False
'2018-12-17T07:53:00',1.25834,1.25835,1.2583,1.25831,96.74,1.25846,1.25848,1.25842,1.25842,96.42,False
'2018-12-17T07:54:00',1.25831,1.25832,1.25829,1.25829,74.25,1.25842,1.25843,1.25841,1.25841,78.01,True
'2018-12-17T07:55:00',1.25831,1.25831,1.25829,1.2583,97.24,1.25843,1.25843,1.2584,1.2584,129.91,True
'2018-12-17T07:56:00',1.2583,1.25833,1.25829,1.25832,126.99,1.25841,1.25843,1.25839,1.25843,112.39,False
'2018-12-17T07:57:00',1.25832,1.25834,1.2583,1.2583,50.0,1.25843,1.25844,1.25842,1.25842,46.26,False
'2018-12-17T07:58:00',1.2583,1.25832,1.25829,1.2583,42.26,1.25842,1.25843,1.25839,1.25839,37.68,True
'2018-12-17T07:59:00',1.2583,1.25838,1.25828,1.25832,48.88,1.25839,1.25848,1.25837,1.25845,47.08,False
'2018-12-17T08:00:00',1.25833,1.25833,1.25822,1.25822,110.71,1.25845,1.25845,1.25829,1.25831,65.64,True
'2018-12-17T08:01:00',1.25822,1.25841,1.2582,1.25841,116.21,1.25832,1.25851,1.25828,1.25851,110.29,True
'2018-12-17T08:02:00',1.2584,1.2585,1.25832,1.25841,98.82,1.25852,1.25858,1.25843,1.25852,98.09,True
'2018-12-17T08:03:00',1.25841,1.25859,1.25833,1.25856,87.52,1.25852,1.25868,1.25843,1.25867,91.61,True
'2018-12-17T08:04:00',1.25856,1.25898,1.25856,1.25862,197.85,1.25868,1.25907,1.25868,1.25874,185.85,True
'2018-12-17T08:05:00',1.25863,1.25883,1.25862,1.25879,83.72,1.25874,1.25891,1.25874,1.25884,89.26,True
'2018-12-17T08:06:00',1.25879,1.25898,1.25878,1.25897,53.99,1.25887,1.25904,1.25887,1.25904,58.79,False
'2018-12-17T08:07:00',1.25898,1.25898,1.25893,1.25895,5.45,1.25905,1.25905,1.25904,1.25904,8.49,True
'2018-12-17T08:08:00',1.25895,1.25903,1.25895,1.25902,29.0,1.25905,1.25914,1.25905,1.25913,29.87,False
'2018-12-17T08:09:00',1.25902,1.25903,1.25874,1.25883,92.39,1.25911,1.25913,1.25879,1.25893,66.51,False
'2018-12-17T08:10:00',1.25882,1.25882,1.25871,1.25872,32.64,1.25893,1.25893,1.25878,1.25878,23.35,False
'2018-12-17T08:11:00',1.25871,1.25871,1.25861,1.25861,55.78,1.2588,1.2588,1.25868,1.25873,46.17,False
'2018-12-17T08:12:00',1.25861,1.25871,1.25849,1.2585,125.26,1.25873,1.25878,1.2586,1.25861,123.26,True
'2018-12-17T08:13:00',1.2585,1.25867,1.2584,1.25862,85.8,1.25859,1.25877,1.25848,1.25872,80.83,False
'2018-12-17T08:14:00',1.25862,1.25881,1.25861,1.25861,60.89,1.25873,1.25885,1.25868,1.25872,67.7,False
'2018-12-17T08:15:00',1.2586,1.25861,1.25838,1.25843,87.88,1.25871,1.25872,1.25848,1.25853,87.23,False
'2018-12-17T08:16:00',1.25841,1.25849,1.25831,1.25831,128.25,1.25853,1.25858,1.25839,1.25842,102.72,True
'2018-12-17T08:17:00',1.25831,1.25854,1.25824,1.25854,55.62,1.2584,1.25863,1.25832,1.25863,63.0,True
'2018-12-17T08:18:00',1.25855,1.25878,1.25853,1.25874,30.5,1.25864,1.25886,1.25864,1.25883,53.57,True
'2018-12-17T08:19:00',1.25874,1.25918,1.25864,1.25904,84.65,1.25883,1.25924,1.25874,1.25914,90.39,False
'2018-12-17T08:20:00',1.25906,1.25908,1.25887,1.25892,40.49,1.25914,1.25915,1.25896,1.25903,53.24,False
'2018-12-17T08:21:00',1.25892,1.25894,1.25874,1.25883,40.08,1.25903,1.25903,1.25883,1.25891,49.01,True
'2018-12-17T08:22:00',1.25883,1.25896,1.25865,1.25894,37.12,1.25892,1.25905,1.25871,1.25904,54.14,True
'2018-12-17T08:23:00',1.25894,1.25899,1.25894,1.25895,13.19,1.25904,1.25905,1.25904,1.25904,19.23,True
'2018-12-17T08:24:00',1.25895,1.25916,1.25894,1.25916,53.75,1.25903,1.25925,1.259,1.25925,61.86,False
'2018-12-17T08:25:00',1.25915,1.25915,1.25913,1.25914,17.94,1.25924,1.25925,1.25923,1.25923,28.04,False
'2018-12-17T08:26:00',1.25913,1.25921,1.25905,1.25914,57.48,1.25922,1.25929,1.25914,1.25923,88.26,False
'2018-12-17T08:27:00',1.25912,1.25912,1.25883,1.25903,78.29,1.25923,1.25923,1.25894,1.25913,94.93,False
'2018-12-17T08:28:00',1.25905,1.25907,1.25892,1.25894,57.17,1.25913,1.25915,1.25898,1.25903,63.82,True
'2018-12-17T08:29:00',1.25893,1.25903,1.25893,1.25902,66.04,1.25903,1.25914,1.25903,1.25913,40.39,True
'2018-12-17T08:30:00',1.25902,1.25916,1.25901,1.25915,87.3,1.25913,1.25924,1.25911,1.25923,90.62,False
'2018-12-17T08:31:00',1.25914,1.25915,1.25904,1.2591,85.94,1.25921,1.25921,1.25913,1.25921,94.93,True
'2018-12-17T08:32:00',1.25906,1.25927,1.25903,1.25924,90.52,1.25915,1.25934,1.25912,1.25933,94.89,False
'2018-12-17T08:33:00',1.25924,1.25924,1.25912,1.25914,36.24,1.25931,1.25933,1.25919,1.25923,48.19,False
'2018-12-17T08:34:00',1.25915,1.25917,1.25909,1.25914,23.59,1.25923,1.25926,1.25919,1.25923,24.69,False
'2018-12-17T08:35:00',1.25914,1.25914,1.25887,1.25891,72.59,1.25922,1.25922,1.25897,1.25902,108.91,True
'2018-12-17T08:36:00',1.25895,1.2595,1.25895,1.25923,238.28,1.25902,1.2596,1.25902,1.25932,310.93,False
'2018-12-17T08:37:00',1.25924,1.25927,1.25901,1.25908,158.26,1.25932,1.25932,1.25908,1.25915,134.77,False
'2018-12-17T08:38:00',1.25908,1.2591,1.2588,1.2588,113.03,1.25915,1.25918,1.25888,1.25889,102.32,False
'2018-12-17T08:39:00',1.2588,1.2588,1.25861,1.25871,123.19,1.2589,1.2589,1.25868,1.25881,90.74,False
'2018-12-17T08:40:00',1.25872,1.25878,1.25861,1.25862,111.08,1.2588,1.25884,1.25868,1.25869,80.08,False
'2018-12-17T08:41:00',1.2586,1.25868,1.25849,1.25855,144.46,1.25869,1.25876,1.25857,1.25862,97.39,False
'2018-12-17T08:42:00',1.2586,1.2586,1.25818,1.2583,135.09,1.25869,1.2587,1.25824,1.25838,134.21,False
'2018-12-17T08:43:00',1.25832,1.25836,1.25821,1.25821,169.02,1.25838,1.25842,1.25827,1.2583,140.5,True
'2018-12-17T08:44:00',1.25821,1.25831,1.2581,1.25831,152.03,1.25831,1.2584,1.25818,1.2584,87.02,False
'2018-12-17T08:45:00',1.25831,1.25832,1.25817,1.2582,165.68,1.25838,1.25838,1.25822,1.25828,114.19,True
'2018-12-17T08:46:00',1.25818,1.25822,1.25818,1.25822,63.38,1.25822,1.2583,1.25822,1.2583,39.59,False
'2018-12-17T08:47:00',1.25822,1.25834,1.25805,1.25807,129.14,1.2583,1.25844,1.2581,1.25813,87.7,False
'2018-12-17T08:48:00',1.25807,1.2581,1.25783,1.258,123.73,1.25815,1.25819,1.2579,1.2581,120.97,True
'2018-12-17T08:49:00',1.25803,1.2581,1.25801,1.25804,101.1,1.25813,1.25821,1.25808,1.25812,75.26,True
'2018-12-17T08:50:00',1.25804,1.25826,1.25802,1.25826,91.5,1.25812,1.25833,1.25812,1.25833,84.22,False
'2018-12-17T08:51:00',1.25826,1.25836,1.25814,1.25814,120.15,1.25833,1.25842,1.25822,1.25822,205.34,True
'2018-12-17T08:52:00',1.25814,1.25836,1.25814,1.25826,161.52,1.25822,1.25843,1.25822,1.25833,236.4,True
'2018-12-17T08:53:00',1.25827,1.25836,1.25821,1.25836,51.33,1.25833,1.25844,1.2583,1.25844,61.23,True
'2018-12-17T08:54:00',1.25837,1.25848,1.25835,1.25845,85.67,1.25844,1.25855,1.25843,1.25854,143.18,True
'2018-12-17T08:55:00',1.25845,1.25861,1.25842,1.25854,145.0,1.25854,1.25871,1.25849,1.25863,214.64,True
'2018-12-17T08:56:00',1.25853,1.25873,1.25849,1.25873,103.34,1.25862,1.25882,1.25855,1.25879,191.55,True
'2018-12-17T08:57:00',1.25873,1.25874,1.25853,1.25873,183.06,1.2588,1.25884,1.25857,1.25883,237.65,False
'2018-12-17T08:58:00',1.2587,1.25875,1.25843,1.25866,203.54,1.25877,1.25883,1.25853,1.25874,225.95,True
'2018-12-17T08:59:00',1.25865,1.25896,1.25865,1.2588,186.35,1.25874,1.25904,1.25873,1.2589,237.78,True
'2018-12-17T09:00:00',1.25881,1.25922,1.25874,1.25898,323.23,1.25888,1.25926,1.25881,1.25909,375.7,True
'2018-12-17T09:01:00',1.25899,1.25912,1.25882,1.25903,225.09,1.25909,1.25917,1.25889,1.25913,244.8,False
'2018-12-17T09:02:00',1.25904,1.25906,1.25881,1.2589,184.92,1.25913,1.25914,1.25886,1.259,183.68,False
'2018-12-17T09:03:00',1.25892,1.25905,1.2587,1.25875,176.94,1.259,1.25915,1.25875,1.25884,169.55,False
'2018-12-17T09:04:00',1.25875,1.25891,1.25864,1.25873,213.18,1.25884,1.25899,1.25872,1.25879,163.55,True
'2018-12-17T09:05:00',1.25873,1.25905,1.25869,1.25895,258.27,1.25881,1.25915,1.25873,1.25905,207.98,False
'2018-12-17T09:06:00',1.25896,1.25896,1.25869,1.25888,244.92,1.25904,1.25904,1.25878,1.25897,266.79,True
'2018-12-17T09:07:00',1.25888,1.25921,1.25882,1.25913,187.33,1.25897,1.25932,1.25888,1.25921,193.25,False
'2018-12-17T09:08:00',1.2591,1.25925,1.25892,1.25899,222.76,1.25918,1.25933,1.25898,1.25909,267.27,True
'2018-12-17T09:09:00',1.25898,1.25915,1.25897,1.25909,182.2,1.25908,1.25923,1.25906,1.25918,189.47,False
'2018-12-17T09:10:00',1.25906,1.25912,1.25874,1.25895,158.35,1.25915,1.25921,1.25881,1.25906,186.68,True
'2018-12-17T09:11:00',1.25894,1.25907,1.25889,1.25907,193.91,1.25906,1.25916,1.25898,1.25916,200.09,True
'2018-12-17T09:12:00',1.25907,1.25948,1.25893,1.25947,157.13,1.25916,1.25956,1.25899,1.25954,214.53,False
'2018-12-17T09:13:00',1.25947,1.25948,1.25915,1.25927,183.17,1.25954,1.25954,1.25921,1.25937,205.39,True
'2018-12-17T09:14:00',1.25932,1.25955,1.25923,1.25945,157.96,1.25939,1.25964,1.25931,1.25953,169.47,True
'2018-12-17T09:15:00',1.25945,1.25968,1.25941,1.25949,193.71,1.25954,1.25976,1.25949,1.25959,210.74,False
'2018-12-17T09:16:00',1.25952,1.25968,1.25899,1.25899,186.08,1.25961,1.25977,1.25908,1.25909,235.4,True
'2018-12-17T09:17:00',1.25897,1.25942,1.25896,1.25904,234.43,1.25907,1.25946,1.25903,1.25913,284.31,True
'2018-12-17T09:18:00',1.25904,1.25929,1.25902,1.25916,222.41,1.25914,1.25938,1.25907,1.25926,278.24,True
'2018-12-17T09:19:00',1.25918,1.25922,1.25889,1.25918,193.36,1.25927,1.25932,1.25896,1.25927,244.35,False
'2018-12-17T09:20:00',1.25918,1.25925,1.25902,1.25904,228.06,1.25925,1.25933,1.25912,1.25915,211.05,True
'2018-12-17T09:21:00',1.25904,1.25938,1.25904,1.25935,215.21,1.25915,1.25947,1.25915,1.25942,220.54,True
'2018-12-17T09:22:00',1.25935,1.25967,1.25931,1.25946,264.68,1.25944,1.25976,1.25939,1.25955,279.7,False
'2018-12-17T09:23:00',1.25945,1.25954,1.25927,1.25945,230.74,1.25955,1.25961,1.25932,1.2595,178.68,False
'2018-12-17T09:24:00',1.25936,1.25948,1.25931,1.25937,183.65,1.25944,1.25954,1.25937,1.25941,151.78,True
'2018-12-17T09:25:00',1.25936,1.25948,1.25932,1.25941,186.47,1.25941,1.25955,1.25938,1.25949,126.37,True
'2018-12-17T09:26:00',1.25943,1.2597,1.25941,1.25968,239.14,1.25951,1.25978,1.25948,1.25974,179.55,True
'2018-12-17T09:27:00',1.25966,1.25977,1.25961,1.25969,186.85,1.25975,1.25984,1.25971,1.25974,260.1,False
'2018-12-17T09:28:00',1.25968,1.25974,1.25951,1.25957,202.51,1.25974,1.25978,1.25958,1.25966,259.34,False
'2018-12-17T09:29:00',1.25958,1.25959,1.25943,1.25944,173.48,1.25967,1.25967,1.25951,1.25953,164.87,True
'2018-12-17T09:30:00',1.25944,1.25976,1.25936,1.25967,156.96,1.25952,1.25981,1.25945,1.25971,222.86,True
'2018-12-17T09:31:00',1.25968,1.25992,1.25954,1.25966,287.1,1.25971,1.26001,1.25961,1.25975,246.39,False
'2018-12-17T09:32:00',1.25966,1.2597,1.25932,1.25966,188.9,1.25974,1.25977,1.25939,1.25973,145.4,False
'2018-12-17T09:33:00',1.25967,1.25967,1.25932,1.25936,197.19,1.25973,1.25974,1.25939,1.25944,174.26,True
'2018-12-17T09:34:00',1.25943,1.25977,1.25943,1.25974,164.36,1.2595,1.25984,1.2595,1.25983,157.05,True
'2018-12-17T09:35:00',1.25974,1.25998,1.25974,1.25993,117.41,1.25981,1.26003,1.25981,1.25998,144.29,False
'2018-12-17T09:36:00',1.25987,1.25995,1.25939,1.25954,202.32,1.25997,1.26002,1.25946,1.25961,210.47,False
'2018-12-17T09:37:00',1.25954,1.25977,1.25931,1.25931,135.08,1.25961,1.25984,1.2594,1.2594,133.17,False
'2018-12-17T09:38:00',1.25932,1.25937,1.25923,1.25923,156.2,1.25939,1.25945,1.25931,1.25931,131.4,True
'2018-12-17T09:39:00',1.25923,1.25958,1.25923,1.25956,218.75,1.25932,1.25966,1.25931,1.25965,185.26,False
'2018-12-17T09:40:00',1.25956,1.25964,1.25947,1.25955,148.92,1.25962,1.25971,1.25952,1.25962,170.12,False
'2018-12-17T09:41:00',1.25956,1.25958,1.25944,1.25951,158.51,1.25962,1.25964,1.25949,1.25961,185.52,True
'2018-12-17T09:42:00',1.2595,1.25959,1.25944,1.25958,101.06,1.25959,1.25967,1.25951,1.25964,95.5,False
'2018-12-17T09:43:00',1.25958,1.25959,1.25942,1.25953,89.59,1.25966,1.25966,1.25951,1.25961,94.3,False
'2018-12-17T09:44:00',1.25951,1.2596,1.25924,1.25947,236.36,1.2596,1.25966,1.25933,1.25954,249.55,True
'2018-12-17T09:45:00',1.25946,1.25964,1.25946,1.25954,144.25,1.25955,1.25969,1.25953,1.25964,133.44,False
'2018-12-17T09:46:00',1.25955,1.25964,1.25952,1.25955,84.09,1.25964,1.25971,1.25961,1.25962,94.86,False
'2018-12-17T09:47:00',1.25954,1.25954,1.25933,1.25943,169.24,1.25962,1.25962,1.25941,1.25951,144.98,True
'2018-12-17T09:48:00',1.25943,1.25968,1.25935,1.25968,123.88,1.25952,1.25976,1.25944,1.25976,110.57,False
'2018-12-17T09:49:00',1.25967,1.26,1.25956,1.25956,199.8,1.25976,1.26006,1.25963,1.25965,207.77,True
'2018-12-17T09:50:00',1.25957,1.25982,1.25952,1.25974,183.72,1.25965,1.25989,1.2596,1.25982,171.88,False
'2018-12-17T09:51:00',1.25973,1.25989,1.25949,1.25956,185.37,1.2598,1.25996,1.25956,1.25964,188.38,False
'2018-12-17T09:52:00',1.25956,1.2596,1.25934,1.25935,232.27,1.25963,1.25969,1.25943,1.25943,170.35,True
'2018-12-17T09:53:00',1.25934,1.25951,1.25928,1.25942,157.57,1.25943,1.25958,1.25935,1.25949,132.87,True
'2018-12-17T09:54:00',1.25941,1.25947,1.25927,1.25945,118.64,1.25947,1.25956,1.25936,1.25954,106.13,True
'2018-12-17T09:55:00',1.25946,1.26007,1.25943,1.26006,331.72,1.25955,1.26015,1.2595,1.26015,259.99,True
'2018-12-17T09:56:00',1.26008,1.26042,1.26003,1.26037,313.66,1.26016,1.26051,1.26012,1.26047,256.35,False
'2018-12-17T09:57:00',1.26037,1.26045,1.26017,1.26021,219.96,1.26046,1.26053,1.26026,1.2603,259.66,False
'2018-12-17T09:58:00',1.2602,1.2603,1.25983,1.25986,154.0,1.26031,1.26038,1.25991,1.25995,182.34,True
'2018-12-17T09:59:00',1.25987,1.26024,1.25987,1.26024,238.99,1.25994,1.26033,1.25994,1.26033,211.93,False
'2018-12-17T10:00:00',1.26023,1.26024,1.25998,1.25998,255.54,1.26033,1.26033,1.26003,1.26004,244.37,False
'2018-12-17T10:01:00',1.25999,1.25999,1.25971,1.25993,284.67,1.26006,1.26009,1.25979,1.26,254.73,True
'2018-12-17T10:02:00',1.25993,1.26,1.25977,1.25995,241.2,1.25997,1.26007,1.25986,1.25999,195.88,False
'2018-12-17T10:03:00',1.25995,1.26002,1.25989,1.25993,256.6,1.26,1.26009,1.25995,1.25999,191.59,True
'2018-12-17T10:04:00',1.25993,1.26002,1.25986,1.25995,258.31,1.26001,1.26011,1.25991,1.26003,234.69,True
'2018-12-17T10:05:00',1.25996,1.26008,1.25977,1.26002,215.57,1.26004,1.26014,1.25984,1.26009,220.12,True
'2018-12-17T10:06:00',1.25999,1.26023,1.25998,1.26023,141.51,1.26007,1.26027,1.26005,1.26027,179.04,True
'2018-12-17T10:07:00',1.2602,1.26039,1.26011,1.26036,120.37,1.26029,1.26047,1.26018,1.26041,169.55,False
'2018-12-17T10:08:00',1.26036,1.26041,1.26026,1.26029,80.19,1.26043,1.26047,1.26034,1.26036,122.83,True
'2018-12-17T10:09:00',1.26028,1.26037,1.26021,1.26029,120.35,1.26036,1.26044,1.26029,1.26037,167.72,False
'2018-12-17T10:10:00',1.26027,1.26031,1.26006,1.2601,225.77,1.26036,1.26038,1.26014,1.26016,280.13,False
'2018-12-17T10:11:00',1.26018,1.26022,1.26001,1.26007,216.67,1.26026,1.26027,1.26008,1.26016,317.15,False
'2018-12-17T10:12:00',1.26008,1.26021,1.26005,1.26005,79.49,1.26017,1.26028,1.26013,1.26013,123.62,False
'2018-12-17T10:13:00',1.26005,1.26012,1.25988,1.26004,175.66,1.26011,1.26018,1.25992,1.26013,206.87,True
'2018-12-17T10:14:00',1.26004,1.2601,1.26003,1.26008,183.47,1.26013,1.26017,1.26009,1.26014,158.19,True
'2018-12-17T10:15:00',1.26005,1.26019,1.26004,1.26018,149.86,1.26013,1.26028,1.2601,1.26026,169.33,False
'2018-12-17T10:16:00',1.26018,1.2602,1.26011,1.26016,139.52,1.26027,1.26027,1.26016,1.26023,149.4,False
'2018-12-17T10:17:00',1.26016,1.26019,1.26004,1.26005,161.36,1.26025,1.26027,1.26012,1.26013,121.03,False
'2018-12-17T10:18:00',1.26005,1.26009,1.25986,1.25987,125.7,1.26014,1.26017,1.25995,1.25996,111.55,False
'2018-12-17T10:19:00',1.25986,1.25998,1.25979,1.25981,171.87,1.25992,1.26008,1.25988,1.25988,136.48,True
'2018-12-17T10:20:00',1.2598,1.26006,1.25976,1.25988,181.23,1.25988,1.26016,1.25984,1.25997,151.07,True
'2018-12-17T10:21:00',1.25987,1.26002,1.25986,1.25993,132.67,1.25997,1.26008,1.25993,1.26003,138.55,False
'2018-12-17T10:22:00',1.25993,1.25993,1.25956,1.25967,140.11,1.26003,1.26003,1.25962,1.25974,142.31,False
'2018-12-17T10:23:00',1.25963,1.25987,1.25958,1.25958,176.16,1.25973,1.25997,1.25966,1.25966,191.4,True
'2018-12-17T10:24:00',1.25958,1.2602,1.25958,1.26019,139.44,1.25969,1.26029,1.25969,1.26027,126.74,True
'2018-12-17T10:25:00',1.26018,1.26031,1.26011,1.26024,208.51,1.26028,1.26041,1.26019,1.26034,230.52,True
'2018-12-17T10:26:00',1.26025,1.26032,1.2602,1.26025,109.21,1.26035,1.26039,1.26028,1.26033,153.52,False
'2018-12-17T10:27:00',1.26025,1.26028,1.26007,1.2601,112.08,1.26034,1.26036,1.26015,1.26019,112.87,False
'2018-12-17T10:28:00',1.26009,1.26021,1.25997,1.26006,248.3,1.26019,1.26029,1.26004,1.26016,208.14,False
'2018-12-17T10:29:00',1.26007,1.2601,1.25977,1.25988,219.67,1.26014,1.26019,1.25984,1.25998,234.71,True
'2018-12-17T10:30:00',1.25989,1.26018,1.25977,1.26018,178.4,1.25998,1.26028,1.25985,1.26028,211.16,True
'2018-12-17T10:31:00',1.2602,1.26025,1.2601,1.26024,113.9,1.26028,1.26033,1.26017,1.26032,275.84,False
'2018-12-17T10:32:00',1.26023,1.26029,1.26008,1.26012,184.22,1.26032,1.26037,1.26017,1.26021,265.31,False
'2018-12-17T10:33:00',1.26016,1.26021,1.25974,1.25978,209.11,1.2602,1.26028,1.25983,1.25986,324.65,True
'2018-12-17T10:34:00',1.25978,1.25999,1.25976,1.25988,157.11,1.25987,1.26009,1.25982,1.25997,170.92,False
'2018-12-17T10:35:00',1.25988,1.25997,1.25987,1.25988,65.09,1.25998,1.26004,1.25996,1.25997,160.21,True
'2018-12-17T10:36:00',1.25988,1.26011,1.25988,1.26006,184.33,1.25998,1.2602,1.25994,1.26015,233.08,False
'2018-12-17T10:37:00',1.26004,1.2601,1.25987,1.25988,124.52,1.26009,1.26017,1.25996,1.25997,86.88,True
'2018-12-17T10:38:00',1.25988,1.26,1.25986,1.25992,141.8,1.25999,1.26007,1.25994,1.25998,174.43,True
'2018-12-17T10:39:00',1.25992,1.26002,1.25988,1.26,138.39,1.25997,1.26009,1.25997,1.26008,205.29,False
'2018-12-17T10:40:00',1.25999,1.26007,1.25989,1.2599,160.89,1.26008,1.26014,1.25996,1.25999,194.27,True
'2018-12-17T10:41:00',1.2599,1.26002,1.25989,1.25999,147.51,1.26,1.2601,1.25997,1.26009,176.7,True
'2018-12-17T10:42:00',1.26002,1.2603,1.26,1.2603,204.77,1.26009,1.26039,1.26009,1.26039,184.76,True
'2018-12-17T10:43:00',1.26031,1.26052,1.26031,1.2604,141.75,1.2604,1.26061,1.2604,1.2605,146.71,True
'2018-12-17T10:44:00',1.26045,1.26055,1.26038,1.26054,125.58,1.26052,1.26066,1.26045,1.26065,127.91,False
'2018-12-17T10:45:00',1.26054,1.26055,1.26029,1.26034,266.73,1.26063,1.26065,1.26037,1.26044,193.21,True
'2018-12-17T10:46:00',1.26033,1.26094,1.26033,1.26092,204.0,1.26044,1.26099,1.26043,1.26097,227.52,False
'2018-12-17T10:47:00',1.26092,1.26094,1.26042,1.2605,253.35,1.26095,1.261,1.2605,1.26059,220.24,False
'2018-12-17T10:48:00',1.2605,1.26056,1.26031,1.26034,183.12,1.26058,1.26066,1.26038,1.26044,216.98,False
'2018-12-17T10:49:00',1.26031,1.26034,1.26022,1.26034,196.94,1.26038,1.26044,1.26028,1.26044,190.33,True
'2018-12-17T10:50:00',1.26035,1.26041,1.26034,1.26038,149.89,1.26045,1.26049,1.26043,1.26048,108.0,False
'2018-12-17T10:51:00',1.26041,1.26041,1.26027,1.26027,125.23,1.26048,1.26049,1.26035,1.26037,138.44,False
'2018-12-17T10:52:00',1.26029,1.26037,1.26019,1.26027,237.21,1.26039,1.26045,1.26024,1.26034,216.53,True
'2018-12-17T10:53:00',1.26023,1.26036,1.26021,1.26034,181.48,1.26031,1.26043,1.26026,1.26042,146.66,False
'2018-12-17T10:54:00',1.26034,1.26042,1.26029,1.26031,208.86,1.26041,1.26051,1.26036,1.2604,205.83,False
'2018-12-17T10:55:00',1.2603,1.26035,1.26029,1.2603,179.25,1.26039,1.26044,1.26034,1.26037,166.75,False
'2018-12-17T10:56:00',1.26033,1.26033,1.26019,1.2603,176.44,1.26037,1.26041,1.26026,1.26037,153.47,False
'2018-12-17T10:57:00',1.2603,1.2603,1.26008,1.26008,70.1,1.26039,1.26039,1.26015,1.26016,73.57,False
'2018-12-17T10:58:00',1.26008,1.26009,1.26002,1.26007,91.62,1.26017,1.26018,1.26008,1.26017,70.8,False
'2018-12-17T10:59:00',1.26004,1.26004,1.2599,1.26,75.95,1.26011,1.26012,1.26003,1.2601,64.46,True
'2018-12-17T11:00:00',1.25998,1.26006,1.25977,1.26006,195.3,1.26011,1.26015,1.25984,1.26013,208.51,True
'2018-12-17T11:01:00',1.26003,1.26012,1.25998,1.26007,135.59,1.26013,1.26019,1.26007,1.26015,149.64,True
'2018-12-17T11:02:00',1.26008,1.26013,1.2599,1.26013,99.26,1.2601,1.26019,1.25997,1.26019,137.12,True
'2018-12-17T11:03:00',1.26013,1.26041,1.26012,1.26041,149.43,1.2602,1.26047,1.26019,1.26047,120.88,False
'2018-12-17T11:04:00',1.2604,1.26043,1.2603,1.26039,82.82,1.26047,1.26048,1.26039,1.26048,96.23,True
'2018-12-17T11:05:00',1.26041,1.26043,1.26036,1.26043,64.76,1.26048,1.26049,1.26043,1.26048,94.0,False
'2018-12-17T11:06:00',1.26041,1.26044,1.26038,1.26043,38.69,1.26048,1.26049,1.26044,1.26048,47.98,True
'2018-12-17T11:07:00',1.26042,1.26081,1.26041,1.26076,115.16,1.26048,1.26088,1.26047,1.26082,1613.29,True
'2018-12-17T11:08:00',1.26073,1.26112,1.26062,1.26111,184.5,1.26081,1.26122,1.2607,1.26121,196.09,False
'2018-12-17T11:09:00',1.26111,1.26133,1.26098,1.26098,246.72,1.2612,1.26142,1.26105,1.26105,264.57,True
'2018-12-17T11:10:00',1.26098,1.26125,1.26076,1.2612,256.78,1.26103,1.26135,1.26082,1.26129,235.14,True
'2018-12-17T11:11:00',1.2612,1.26136,1.2611,1.26136,240.76,1.26131,1.26147,1.26118,1.26145,234.78,False
'2018-12-17T11:12:00',1.26136,1.26139,1.26089,1.2609,137.06,1.26147,1.2615,1.26098,1.261,176.66,True
'2018-12-17T11:13:00',1.26089,1.26164,1.26088,1.26146,106.44,1.26099,1.26169,1.26096,1.26154,165.85,True
'2018-12-17T11:14:00',1.26146,1.26195,1.2613,1.26181,153.72,1.26154,1.26202,1.26138,1.26189,198.09,False
'2018-12-17T11:15:00',1.26181,1.26199,1.26168,1.26173,154.68,1.26189,1.26208,1.26176,1.2618,171.25,True
'2018-12-17T11:16:00',1.26173,1.26206,1.26173,1.26181,178.84,1.26177,1.26212,1.26177,1.26188,181.75,True
'2018-12-17T11:17:00',1.26181,1.26189,1.26173,1.26184,282.45,1.2619,1.26195,1.26181,1.26193,209.41,False
'2018-12-17T11:18:00',1.26184,1.26186,1.26148,1.26156,162.87,1.26192,1.26194,1.26158,1.26162,161.68,True
'2018-12-17T11:19:00',1.26155,1.26194,1.26153,1.26157,273.97,1.26162,1.26204,1.2616,1.26161,289.86,True
'2018-12-17T11:20:00',1.26155,1.26183,1.26152,1.2617,233.85,1.26163,1.26192,1.26158,1.26178,261.77,False
'2018-12-17T11:21:00',1.26163,1.26179,1.26162,1.26167,135.09,1.26173,1.26187,1.2617,1.26175,191.67,False
'2018-12-17T11:22:00',1.26166,1.26172,1.26158,1.26164,188.96,1.26174,1.26179,1.26166,1.26172,230.77,False
'2018-12-17T11:23:00',1.26163,1.26168,1.26157,1.26159,149.97,1.26172,1.26176,1.2616,1.26163,162.22,False
'2018-12-17T11:24:00',1.26159,1.26163,1.26151,1.26154,208.13,1.26162,1.2617,1.26155,1.2616,173.2,False
'2018-12-17T11:25:00',1.26153,1.26156,1.26132,1.26132,169.01,1.2616,1.26163,1.26141,1.26141,168.67,False
'2018-12-17T11:26:00',1.26133,1.26133,1.26098,1.26107,145.33,1.26141,1.26142,1.26107,1.26113,117.07,False
'2018-12-17T11:27:00',1.26106,1.26109,1.2609,1.26091,161.6,1.26113,1.26115,1.26093,1.26097,154.64,False
'2018-12-17T11:28:00',1.26091,1.26091,1.2605,1.2606,183.59,1.26095,1.26096,1.2606,1.26066,132.79,False
'2018-12-17T11:29:00',1.2606,1.26062,1.26052,1.2606,218.12,1.26068,1.26071,1.26059,1.26066,161.82,True
'2018-12-17T11:30:00',1.26059,1.26065,1.26059,1.26062,51.4,1.26066,1.26073,1.26066,1.26068,52.72,True
'2018-12-17T11:31:00',1.26062,1.26114,1.26061,1.26106,106.92,1.2607,1.26122,1.26068,1.26113,143.46,False
'2018-12-17T11:32:00',1.26108,1.26118,1.26081,1.26083,92.36,1.26113,1.26124,1.26088,1.2609,102.6,True
'2018-12-17T11:33:00',1.26083,1.26096,1.26082,1.26096,76.19,1.26088,1.26104,1.26088,1.26104,93.84,False
'2018-12-17T11:34:00',1.26096,1.26109,1.26095,1.26095,68.16,1.26103,1.26117,1.26102,1.26103,75.79,True
'2018-12-17T11:35:00',1.26096,1.26107,1.26093,1.26104,99.84,1.26104,1.26114,1.26101,1.26112,124.86,True
'2018-12-17T11:36:00',1.26102,1.26106,1.26092,1.26106,86.19,1.2611,1.26115,1.26098,1.26115,118.58,False
'2018-12-17T11:37:00',1.26106,1.26114,1.26092,1.26101,118.36,1.26114,1.26121,1.261,1.26111,142.4,True
'2018-12-17T11:38:00',1.26102,1.26117,1.26101,1.26117,102.8,1.26109,1.26124,1.26108,1.26123,76.64,False
'2018-12-17T11:39:00',1.26117,1.26121,1.26099,1.26099,138.19,1.26124,1.26131,1.26106,1.26107,134.28,False
'2018-12-17T11:40:00',1.26096,1.26101,1.26053,1.26053,151.87,1.26104,1.26109,1.26063,1.26064,162.81,False
'2018-12-17T11:41:00',1.26053,1.26053,1.26043,1.26049,99.05,1.26064,1.26064,1.26048,1.26055,108.5,True
'2018-12-17T11:42:00',1.26049,1.26055,1.26045,1.26055,86.77,1.26058,1.26065,1.2605,1.26064,86.86,True
'2018-12-17T11:43:00',1.26056,1.26071,1.26052,1.26064,175.0,1.26064,1.26079,1.26057,1.26072,169.04,True
'2018-12-17T11:44:00',1.26064,1.26085,1.26064,1.26072,214.68,1.26071,1.26094,1.26069,1.26081,178.26,True
'2018-12-17T11:45:00',1.26072,1.26095,1.26067,1.26075,97.71,1.26081,1.26103,1.26076,1.26081,93.88,False
'2018-12-17T11:46:00',1.26082,1.26093,1.26072,1.26073,135.18,1.26086,1.26102,1.2608,1.26082,123.47,False
'2018-12-17T11:47:00',1.26072,1.26072,1.26062,1.26065,61.49,1.26081,1.26081,1.26069,1.2607,61.49,True
'2018-12-17T11:48:00',1.26068,1.26084,1.26056,1.26083,127.91,1.2607,1.26093,1.26064,1.26092,111.05,True
'2018-12-17T11:49:00',1.26083,1.261,1.26076,1.26094,161.94,1.26091,1.2611,1.26084,1.26102,171.25,False
'2018-12-17T11:50:00',1.26093,1.26093,1.26083,1.2609,139.35,1.26101,1.26101,1.26088,1.26098,146.07,False
'2018-12-17T11:51:00',1.26089,1.26095,1.26081,1.26083,75.75,1.26098,1.26103,1.26088,1.26089,70.24,False
'2018-12-17T11:52:00',1.26081,1.26084,1.26063,1.26066,185.92,1.26087,1.26091,1.26068,1.26072,202.98,True
'2018-12-17T11:53:00',1.26066,1.26086,1.26066,1.26082,159.84,1.26073,1.26094,1.26073,1.26085,161.58,True
'2018-12-17T11:54:00',1.26082,1.26088,1.26073,1.26083,160.35,1.26087,1.26094,1.2608,1.26092,175.71,True
'2018-12-17T11:55:00',1.26083,1.26102,1.26083,1.26101,112.89,1.26092,1.26111,1.26092,1.26111,117.57,False
'2018-12-17T11:56:00',1.26101,1.26117,1.26088,1.26088,100.19,1.2611,1.26124,1.26096,1.26096,92.56,False
'2018-12-17T11:57:00',1.2609,1.26096,1.26086,1.26086,63.78,1.26098,1.26103,1.26088,1.26092,79.95,True
'2018-12-17T11:58:00',1.26086,1.26111,1.26085,1.26111,134.35,1.2609,1.26119,1.2609,1.26119,110.61,False
'2018-12-17T11:59:00',1.26112,1.26114,1.26086,1.26096,91.45,1.26119,1.26121,1.26091,1.26102,93.73,False
'2018-12-17T12:00:00',1.26094,1.26104,1.26087,1.26089,81.96,1.26102,1.26113,1.26094,1.26098,91.35,True
'2018-12-17T12:01:00',1.2609,1.26103,1.26088,1.26101,85.67,1.26098,1.26111,1.26095,1.26109,124.84,True
'2018-12-17T12:02:00',1.26101,1.26116,1.26091,1.2611,182.84,1.26109,1.26125,1.26096,1.26117,196.84,True
'2018-12-17T12:03:00',1.26112,1.26137,1.26107,1.26137,184.51,1.2612,1.26143,1.26114,1.26143,194.16,True
'2018-12-17T12:04:00',1.26137,1.26149,1.26131,1.26145,132.76,1.26143,1.26154,1.26139,1.26154,141.38,True
'2018-12-17T12:05:00',1.26147,1.2617,1.26147,1.26164,161.57,1.26155,1.26178,1.26155,1.26172,163.32,False
'2018-12-17T12:06:00',1.26164,1.26167,1.26151,1.26162,140.34,1.26172,1.26173,1.26159,1.26172,127.81,False
'2018-12-17T12:07:00',1.26164,1.26166,1.26151,1.26151,130.65,1.26172,1.26173,1.26158,1.26158,114.88,True
'2018-12-17T12:08:00',1.26151,1.26187,1.26151,1.26185,143.47,1.26159,1.26194,1.26156,1.26194,142.75,True
'2018-12-17T12:09:00',1.26186,1.26217,1.26172,1.26217,135.95,1.26194,1.26223,1.26177,1.26223,134.82,True
'2018-12-17T12:10:00',1.26215,1.26308,1.26214,1.26297,225.07,1.26223,1.26317,1.26222,1.26307,269.26,False
'2018-12-17T12:11:00',1.26296,1.26296,1.26231,1.26231,205.31,1.26299,1.26301,1.26239,1.2624,203.98,False
'2018-12-17T12:12:00',1.26232,1.26236,1.26213,1.26213,114.11,1.2624,1.26243,1.2622,1.2622,93.16,True
'2018-12-17T12:13:00',1.26212,1.26263,1.26204,1.26243,211.51,1.2622,1.26273,1.26212,1.26252,203.52,False
'2018-12-17T12:14:00',1.26249,1.26263,1.26222,1.26232,215.05,1.26258,1.26273,1.26227,1.2624,240.2,False
'2018-12-17T12:15:00',1.26231,1.26233,1.26211,1.26212,196.55,1.2624,1.26241,1.26217,1.26218,188.13,False
'2018-12-17T12:16:00',1.26213,1.26231,1.26192,1.26192,206.27,1.26222,1.26241,1.26198,1.26198,188.76,True
'2018-12-17T12:17:00',1.26192,1.26226,1.26192,1.26213,133.12,1.26201,1.26236,1.26201,1.2622,149.93,False
'2018-12-17T12:18:00',1.26214,1.2622,1.26195,1.26203,217.12,1.26221,1.26228,1.26201,1.26209,180.89,False
'2018-12-17T12:19:00',1.26203,1.26206,1.2619,1.2619,190.56,1.26211,1.26215,1.26196,1.26196,105.46,True
'2018-12-17T12:20:00',1.26192,1.26228,1.26192,1.26217,277.19,1.26198,1.26239,1.26198,1.26224,199.74,True
'2018-12-17T12:21:00',1.26216,1.26256,1.26211,1.26246,215.61,1.26223,1.26263,1.26219,1.26256,191.92,True
'2018-12-17T12:22:00',1.26246,1.2626,1.26229,1.26252,231.02,1.26253,1.26265,1.26238,1.26259,141.86,True
'2018-12-17T12:23:00',1.26254,1.26296,1.2625,1.26286,216.87,1.26259,1.26302,1.26258,1.26293,194.67,False
'2018-12-17T12:24:00',1.26285,1.26292,1.26266,1.26269,156.19,1.26293,1.263,1.26274,1.26279,181.49,False
'2018-12-17T12:25:00',1.26266,1.26276,1.26211,1.26216,202.68,1.26276,1.26284,1.26221,1.26224,265.88,True
'2018-12-17T12:26:00',1.26218,1.2624,1.26216,1.26223,291.99,1.26224,1.26249,1.26224,1.2623,297.13,False
'2018-12-17T12:27:00',1.26222,1.26242,1.26211,1.26215,245.76,1.2623,1.26252,1.26219,1.26225,232.81,True
'2018-12-17T12:28:00',1.26213,1.26275,1.26213,1.26275,199.91,1.26225,1.26284,1.26225,1.26283,234.51,False
'2018-12-17T12:29:00',1.26272,1.26295,1.26266,1.26267,182.62,1.26282,1.26306,1.26275,1.26276,202.1,False
'2018-12-17T12:30:00',1.26266,1.26268,1.26252,1.26262,233.23,1.26275,1.26276,1.26258,1.2627,185.86,False
'2018-12-17T12:31:00',1.26262,1.26266,1.26231,1.26231,200.63,1.26271,1.26275,1.26238,1.26238,152.4,True
'2018-12-17T12:32:00',1.26231,1.26267,1.26221,1.26251,190.95,1.26239,1.26278,1.26227,1.26257,149.67,True
'2018-12-17T12:33:00',1.2625,1.26254,1.26223,1.26254,177.88,1.26257,1.26264,1.26231,1.26264,145.74,True
'2018-12-17T12:34:00',1.26257,1.26272,1.26251,1.26261,134.52,1.26264,1.26282,1.2626,1.26271,137.9,False
'2018-12-17T12:35:00',1.26263,1.26263,1.2623,1.26243,184.04,1.26271,1.26272,1.26237,1.26251,156.17,False
'2018-12-17T12:36:00',1.26241,1.26255,1.26221,1.26223,260.57,1.26249,1.26263,1.26226,1.26232,212.2,True
'2018-12-17T12:37:00',1.26223,1.26248,1.26221,1.26236,171.27,1.26233,1.26254,1.26229,1.26241,157.13,False
'2018-12-17T12:38:00',1.26234,1.2624,1.2622,1.26222,143.96,1.26242,1.26248,1.26228,1.26232,110.37,True
'2018-12-17T12:39:00',1.26224,1.26247,1.26221,1.26223,122.78,1.26232,1.26256,1.26229,1.26231,104.94,True
'2018-12-17T12:40:00',1.26221,1.26238,1.26221,1.2623,159.48,1.26231,1.26246,1.26229,1.2624,116.08,False
'2018-12-17T12:41:00',1.26234,1.26242,1.2622,1.26225,208.52,1.26243,1.2625,1.26227,1.2623,153.3,True
'2018-12-17T12:42:00',1.26222,1.26233,1.2622,1.2623,209.12,1.26229,1.26241,1.26227,1.26238,165.31,True
'2018-12-17T12:43:00',1.26231,1.26241,1.26221,1.26234,205.83,1.26239,1.26248,1.26227,1.26242,131.03,True
'2018-12-17T12:44:00',1.26234,1.2625,1.26231,1.26242,125.45,1.26241,1.26258,1.26239,1.26252,103.68,False
'2018-12-17T12:45:00',1.26242,1.26246,1.2623,1.26239,177.47,1.26251,1.26256,1.26239,1.26248,143.53,False
'2018-12-17T12:46:00',1.2624,1.26249,1.2622,1.26228,139.46,1.26249,1.26258,1.26228,1.26238,112.99,False
'2018-12-17T12:47:00',1.26229,1.26229,1.26202,1.2621,186.59,1.26237,1.26238,1.26212,1.26219,160.59,True
'2018-12-17T12:48:00',1.2621,1.26254,1.26203,1.26248,177.15,1.26218,1.26258,1.26211,1.26257,254.39,True
'2018-12-17T12:49:00',1.26249,1.26285,1.26249,1.26274,225.11,1.26257,1.2629,1.26255,1.26282,304.67,False
'2018-12-17T12:50:00',1.26275,1.26284,1.26261,1.26262,152.16,1.26281,1.26289,1.26269,1.26271,142.57,True
'2018-12-17T12:51:00',1.26263,1.26272,1.26259,1.2627,99.63,1.26271,1.2628,1.26269,1.26279,96.49,True
'2018-12-17T12:52:00',1.26269,1.26284,1.2626,1.26277,140.62,1.26279,1.26288,1.2627,1.26283,116.97,False
'2018-12-17T12:53:00',1.26278,1.26285,1.26259,1.26261,161.96,1.26286,1.26289,1.26267,1.26269,102.69,False
'2018-12-17T12:54:00',1.26262,1.26278,1.26252,1.26259,173.55,1.2627,1.26286,1.26259,1.26268,109.7,True
'2018-12-17T12:55:00',1.26265,1.26285,1.26265,1.26283,136.98,1.26273,1.2629,1.26272,1.26287,140.12,True
'2018-12-17T12:56:00',1.26281,1.26319,1.26281,1.263,204.32,1.26287,1.26326,1.26287,1.2631,256.31,True
'2018-12-17T12:57:00',1.26302,1.26405,1.26302,1.26405,223.51,1.26309,1.26412,1.26308,1.26411,269.46,True
'2018-12-17T12:58:00',1.26403,1.26443,1.26395,1.2644,291.58,1.2641,1.2645,1.26404,1.26449,333.22,False
'2018-12-17T12:59:00',1.26443,1.2647,1.26386,1.26389,261.72,1.26451,1.26477,1.26393,1.26398,331.66,True
'2018-12-17T13:00:00',1.2639,1.26444,1.26371,1.2644,241.84,1.26399,1.26451,1.26379,1.26448,304.0,False
'2018-12-17T13:01:00',1.26441,1.26443,1.26413,1.26422,224.43,1.26448,1.26451,1.2642,1.26429,206.85,True
'2018-12-17T13:02:00',1.26423,1.26444,1.26418,1.26429,214.15,1.26428,1.26454,1.26425,1.26436,199.0,False
'2018-12-17T13:03:00',1.2643,1.2644,1.26382,1.26389,231.19,1.26439,1.26449,1.26392,1.26397,239.13,False
'2018-12-17T13:04:00',1.26389,1.26403,1.26363,1.26379,177.58,1.26396,1.26412,1.2637,1.26385,195.47,False
'2018-12-17T13:05:00',1.26378,1.26379,1.2635,1.26361,139.22,1.26385,1.26385,1.26355,1.26368,113.11,False
'2018-12-17T13:06:00',1.26361,1.26373,1.26341,1.26341,255.08,1.26369,1.26379,1.26348,1.26351,231.34,False
'2018-12-17T13:07:00',1.26342,1.26362,1.26328,1.26329,193.84,1.26353,1.26371,1.26337,1.26339,178.12,True
'2018-12-17T13:08:00',1.2633,1.2635,1.2633,1.26348,114.04,1.26339,1.26358,1.26339,1.26356,110.1,False
'2018-12-17T13:09:00',1.26345,1.26347,1.26319,1.2632,185.19,1.26349,1.26356,1.26325,1.26325,185.68,True
'2018-12-17T13:10:00',1.2632,1.26346,1.26318,1.26346,152.92,1.26327,1.26356,1.26323,1.26356,135.08,True
'2018-12-17T13:11:00',1.26346,1.26383,1.26346,1.26383,138.69,1.26356,1.26391,1.26356,1.26391,123.34,False
'2018-12-17T13:12:00',1.26381,1.26384,1.26244,1.26273,279.06,1.26391,1.26392,1.26253,1.26282,261.34,False
'2018-12-17T13:13:00',1.26272,1.26292,1.26202,1.26203,342.56,1.26281,1.263,1.26212,1.26213,345.4,False
'2018-12-17T13:14:00',1.26204,1.26226,1.26173,1.26185,257.97,1.26215,1.26233,1.26179,1.26194,250.23,False
'2018-12-17T13:15:00',1.26187,1.26191,1.26098,1.2611,320.56,1.26192,1.262,1.26105,1.26114,344.12,False
'2018-12-17T13:16:00',1.26115,1.26126,1.26046,1.26069,296.37,1.26119,1.26134,1.26052,1.26079,302.67,True
'2018-12-17T13:17:00',1.2607,1.26153,1.2607,1.26147,189.87,1.2608,1.26161,1.2608,1.26155,217.72,True
'2018-12-17T13:18:00',1.26147,1.26153,1.2614,1.2615,174.23,1.26156,1.26162,1.26148,1.26158,197.93,False
'2018-12-17T13:19:00',1.26152,1.26156,1.26133,1.26143,170.21,1.2616,1.26163,1.26142,1.2615,219.14,False
'2018-12-17T13:20:00',1.26144,1.26144,1.26127,1.26133,242.26,1.26153,1.26153,1.26131,1.26141,208.08,True
'2018-12-17T13:21:00',1.26133,1.26147,1.26132,1.26146,63.86,1.26141,1.26153,1.26138,1.26153,83.66,True
'2018-12-17T13:22:00',1.26146,1.26166,1.26145,1.26155,125.01,1.26154,1.26169,1.26153,1.26165,130.75,True
'2018-12-17T13:23:00',1.26155,1.2617,1.2615,1.26165,150.82,1.26162,1.26179,1.26156,1.26173,154.95,True
'2018-12-17T13:24:00',1.26165,1.26182,1.26165,1.26182,80.82,1.26174,1.26191,1.26174,1.26188,84.81,True
'2018-12-17T13:25:00',1.26182,1.26206,1.26182,1.26205,74.65,1.26189,1.26213,1.26189,1.26211,80.14,True
'2018-12-17T13:26:00',1.26205,1.26217,1.26204,1.26214,63.66,1.26209,1.26224,1.26208,1.26223,64.0,True
'2018-12-17T13:27:00',1.26213,1.26231,1.26211,1.26226,78.45,1.26222,1.26235,1.26219,1.26233,81.5,False
'2018-12-17T13:28:00',1.26225,1.26235,1.26219,1.26223,133.21,1.26232,1.26243,1.26225,1.26232,111.21,False
'2018-12-17T13:29:00',1.26223,1.26224,1.26182,1.26209,157.95,1.26231,1.26232,1.2619,1.26212,153.95,False
'2018-12-17T13:30:00',1.2621,1.26225,1.26195,1.26203,152.7,1.26213,1.26234,1.26202,1.26212,154.16,False
'2018-12-17T13:31:00',1.26205,1.26216,1.262,1.26204,124.7,1.26213,1.26222,1.26204,1.26207,127.67,True
'2018-12-17T13:32:00',1.26203,1.26234,1.26203,1.2622,180.69,1.26207,1.26238,1.26207,1.26224,163.81,False
'2018-12-17T13:33:00',1.2622,1.26231,1.26201,1.26205,284.63,1.26224,1.26237,1.26207,1.26209,198.07,True
'2018-12-17T13:34:00',1.26205,1.26257,1.26205,1.26233,151.42,1.26211,1.26262,1.26209,1.26241,149.32,False
'2018-12-17T13:35:00',1.26232,1.26233,1.26202,1.26205,105.88,1.26238,1.26241,1.26209,1.26214,157.96,True
'2018-12-17T13:36:00',1.26205,1.26214,1.262,1.26213,119.51,1.26213,1.26223,1.26208,1.26219,151.37,False
'2018-12-17T13:37:00',1.26212,1.26224,1.26179,1.26179,181.25,1.2622,1.26232,1.26184,1.26184,217.93,True
'2018-12-17T13:38:00',1.26179,1.26204,1.26159,1.26193,225.85,1.26186,1.26212,1.26167,1.26201,226.82,False
'2018-12-17T13:39:00',1.26193,1.26204,1.26183,1.26191,153.8,1.262,1.26212,1.26187,1.26196,184.74,False
'2018-12-17T13:40:00',1.26191,1.26196,1.2618,1.26181,190.92,1.26197,1.26206,1.26187,1.2619,157.63,False
'2018-12-17T13:41:00',1.26182,1.26182,1.2613,1.26138,183.91,1.2619,1.2619,1.2614,1.26147,168.99,True
'2018-12-17T13:42:00',1.2614,1.26168,1.26136,1.26164,97.47,1.26149,1.26174,1.26143,1.26171,829.2,True
'2018-12-17T13:43:00',1.26163,1.26184,1.26161,1.2618,177.8,1.26171,1.26193,1.26169,1.26188,148.65,False
'2018-12-17T13:44:00',1.26181,1.26184,1.26169,1.26173,111.47,1.26191,1.26192,1.26177,1.2618,109.1,False
'2018-12-17T13:45:00',1.26172,1.26178,1.26138,1.26138,140.11,1.2618,1.26187,1.26145,1.26148,114.8,True
'2018-12-17T13:46:00',1.2614,1.26158,1.26139,1.26158,173.99,1.26148,1.26166,1.26146,1.26166,112.61,True
'2018-12-17T13:47:00',1.26158,1.26192,1.26157,1.26189,206.59,1.26168,1.26202,1.26162,1.26195,125.6,False
'2018-12-17T13:48:00',1.2619,1.26193,1.2616,1.26162,308.18,1.26195,1.26201,1.26165,1.26168,163.55,False
'2018-12-17T13:49:00',1.26159,1.26163,1.26153,1.26159,225.18,1.26167,1.26173,1.26159,1.26168,148.37,True
'2018-12-17T13:50:00',1.26161,1.26195,1.26159,1.26179,139.99,1.26168,1.26202,1.26167,1.26188,113.06,False
'2018-12-17T13:51:00',1.26178,1.26184,1.26171,1.26178,100.06,1.26187,1.26192,1.26179,1.26186,86.76,True
'2018-12-17T13:52:00',1.26178,1.26197,1.26177,1.26197,200.68,1.26185,1.26207,1.26185,1.26206,126.39,True
'2018-12-17T13:53:00',1.26195,1.26238,1.26195,1.26231,123.49,1.26207,1.26247,1.26205,1.2624,111.33,False
'2018-12-17T13:54:00',1.26232,1.26233,1.26219,1.26221,67.21,1.2624,1.26243,1.26227,1.26227,83.78,False
'2018-12-17T13:55:00',1.2622,1.2622,1.26183,1.26201,175.31,1.26227,1.26227,1.26192,1.26209,121.19,False
'2018-12-17T13:56:00',1.26203,1.26209,1.26193,1.26193,140.73,1.26209,1.26217,1.26201,1.26201,121.76,False
'2018-12-17T13:57:00',1.26192,1.26198,1.2616,1.26162,190.6,1.26199,1.26205,1.26168,1.2617,169.8,True
'2018-12-17T13:58:00',1.26161,1.26184,1.26161,1.26178,146.43,1.2617,1.26193,1.26168,1.26189,119.67,False
'2018-12-17T13:59:00',1.26179,1.26182,1.26139,1.26142,174.49,1.26189,1.26191,1.26147,1.26151,115.48,True
'2018-12-17T14:00:00',1.26146,1.26187,1.26146,1.2617,197.51,1.26155,1.26195,1.26155,1.26179,154.3,True
'2018-12-17T14:01:00',1.26169,1.26192,1.26169,1.26184,187.08,1.26178,1.262,1.26177,1.26193,169.86,True
'2018-12-17T14:02:00',1.26185,1.26203,1.26184,1.26195,144.21,1.26195,1.26214,1.26191,1.26203,103.37,True
'2018-12-17T14:03:00',1.26198,1.2621,1.26189,1.26199,291.34,1.26208,1.2622,1.26197,1.26209,215.59,True
'2018-12-17T14:04:00',1.26199,1.26218,1.26199,1.26201,221.98,1.26209,1.26228,1.26206,1.26209,145.46,False
'2018-12-17T14:05:00',1.26202,1.26222,1.26167,1.26198,312.25,1.26209,1.26228,1.26175,1.26206,217.53,True
'2018-12-17T14:06:00',1.26194,1.26211,1.26188,1.26211,272.95,1.26198,1.26219,1.26195,1.26219,205.52,False
'2018-12-17T14:07:00',1.2621,1.26222,1.26167,1.26173,258.69,1.26218,1.26229,1.26175,1.26177,224.76,False
'2018-12-17T14:08:00',1.26173,1.26183,1.26155,1.26159,197.5,1.26182,1.26192,1.2616,1.26164,156.44,False
'2018-12-17T14:09:00',1.26159,1.26159,1.26127,1.26138,185.79,1.26163,1.26165,1.26135,1.26144,126.82,False
'2018-12-17T14:10:00',1.26138,1.26147,1.26129,1.2613,168.96,1.26145,1.26154,1.26134,1.26136,121.01,True
'2018-12-17T14:11:00',1.2613,1.26141,1.26119,1.26139,188.02,1.26134,1.26149,1.26126,1.26146,128.62,False
'2018-12-17T14:12:00',1.26139,1.26142,1.26123,1.26128,110.0,1.26148,1.26149,1.26132,1.26137,93.97,True
'2018-12-17T14:13:00',1.26129,1.26147,1.26118,1.26131,242.57,1.26138,1.26157,1.26126,1.26136,175.37,True
'2018-12-17T14:14:00',1.2613,1.26162,1.26129,1.26149,211.14,1.26135,1.2617,1.26132,1.26158,155.23,True
'2018-12-17T14:15:00',1.26149,1.26164,1.26147,1.26164,151.06,1.26159,1.26171,1.26151,1.2617,145.44,False
'2018-12-17T14:16:00',1.26162,1.26163,1.26143,1.26161,202.4,1.2617,1.26171,1.26148,1.2617,200.1,True
'2018-12-17T14:17:00',1.2616,1.2618,1.26145,1.26175,207.91,1.26168,1.26185,1.26155,1.26182,177.59,True
'2018-12-17T14:18:00',1.26174,1.26201,1.26173,1.26201,179.97,1.26182,1.26209,1.26182,1.26209,169.11,False
'2018-12-17T14:19:00',1.26203,1.26224,1.26196,1.26196,195.1,1.2621,1.26231,1.26199,1.26199,206.68,False
'2018-12-17T14:20:00',1.26193,1.26205,1.26167,1.26188,317.11,1.262,1.26211,1.26175,1.26195,273.78,True
'2018-12-17T14:21:00',1.26188,1.26197,1.2618,1.26192,380.66,1.26193,1.26202,1.26187,1.26199,223.13,True
'2018-12-17T14:22:00',1.26195,1.26219,1.26191,1.26219,274.39,1.26198,1.26228,1.26196,1.26228,151.9,False
'2018-12-17T14:23:00',1.2622,1.26233,1.26219,1.26219,95.54,1.26228,1.2624,1.26226,1.26228,71.07,True
'2018-12-17T14:24:00',1.26219,1.26242,1.26211,1.26238,209.44,1.26228,1.26247,1.26218,1.26247,140.97,False
'2018-12-17T14:25:00',1.26239,1.26248,1.26208,1.26219,236.08,1.26249,1.26257,1.26213,1.26225,170.39,True
'2018-12-17T14:26:00',1.26219,1.26229,1.26213,1.26219,293.43,1.26228,1.26237,1.26221,1.26227,157.26,True
'2018-12-17T14:27:00',1.2622,1.26239,1.26207,1.26229,312.55,1.26227,1.26249,1.26212,1.26237,204.96,True
'2018-12-17T14:28:00',1.26229,1.26245,1.26221,1.26242,224.89,1.26235,1.26252,1.26227,1.2625,159.39,True
'2018-12-17T14:29:00',1.26245,1.2626,1.26235,1.26252,288.19,1.26255,1.26269,1.26242,1.26262,213.93,True
'2018-12-17T14:30:00',1.26253,1.26282,1.26245,1.26272,244.05,1.26262,1.26289,1.26256,1.26282,238.46,False
'2018-12-17T14:31:00',1.26271,1.26279,1.26249,1.26252,142.96,1.26282,1.26288,1.2626,1.26262,143.45,False
'2018-12-17T14:32:00',1.26251,1.26258,1.26244,1.2625,197.88,1.26261,1.26266,1.26252,1.26259,206.13,False
'2018-12-17T14:33:00',1.26252,1.2626,1.26241,1.26249,184.51,1.26259,1.26271,1.2625,1.26258,188.67,True
'2018-12-17T14:34:00',1.26249,1.26293,1.26249,1.26283,212.18,1.26257,1.26297,1.26257,1.26289,165.85,False
'2018-12-17T14:35:00',1.26284,1.26288,1.26248,1.26271,180.39,1.26289,1.26292,1.26255,1.26277,192.61,True
'2018-12-17T14:36:00',1.26268,1.26305,1.26258,1.26292,189.14,1.26277,1.26311,1.26267,1.26301,262.2,False
'2018-12-17T14:37:00',1.26293,1.26299,1.26228,1.2623,196.96,1.26302,1.26307,1.26236,1.26237,241.72,False
'2018-12-17T14:38:00',1.26228,1.26229,1.26201,1.2622,212.9,1.26235,1.26237,1.26212,1.26229,170.54,False
'2018-12-17T14:39:00',1.2622,1.2622,1.26186,1.26196,231.14,1.26228,1.26229,1.26193,1.26203,230.99,True
'2018-12-17T14:40:00',1.26202,1.2622,1.26189,1.2621,115.04,1.26204,1.26227,1.26197,1.2622,111.57,False
'2018-12-17T14:41:00',1.26211,1.26215,1.26153,1.26153,197.29,1.2622,1.26223,1.26162,1.26162,175.41,True
'2018-12-17T14:42:00',1.26151,1.26183,1.26144,1.2618,171.58,1.26158,1.26189,1.26152,1.26187,160.08,True
'2018-12-17T14:43:00',1.26178,1.26193,1.26158,1.2619,146.24,1.26187,1.26199,1.26165,1.26199,107.21,False
'2018-12-17T14:44:00',1.26191,1.26198,1.26166,1.2619,225.09,1.26199,1.26207,1.26173,1.26198,168.95,False
'2018-12-17T14:45:00',1.26191,1.26194,1.26171,1.26179,165.24,1.26197,1.26203,1.26178,1.26187,115.27,True
'2018-12-17T14:46:00',1.26181,1.26204,1.26179,1.26199,155.52,1.26187,1.2621,1.26186,1.26208,115.82,False
'2018-12-17T14:47:00',1.262,1.26214,1.26198,1.26198,210.3,1.26209,1.26221,1.26204,1.26208,172.17,False
'2018-12-17T14:48:00',1.262,1.26213,1.2617,1.2617,236.93,1.26208,1.26222,1.26178,1.26178,175.89,False
'2018-12-17T14:49:00',1.2617,1.26175,1.26142,1.26149,176.61,1.2618,1.2618,1.26151,1.26156,131.37,True
'2018-12-17T14:50:00',1.26149,1.26156,1.26148,1.26149,132.53,1.26155,1.26164,1.26151,1.26157,80.12,True
'2018-12-17T14:51:00',1.2615,1.2618,1.2615,1.2618,159.2,1.26158,1.26191,1.26158,1.26191,124.89,False
'2018-12-17T14:52:00',1.26181,1.26192,1.26179,1.2618,163.42,1.26189,1.26201,1.26188,1.26191,152.08,True
'2018-12-17T14:53:00',1.26182,1.262,1.2618,1.2619,160.29,1.26191,1.2621,1.26187,1.262,128.05,False
'2018-12-17T14:54:00',1.2619,1.262,1.2618,1.26182,159.36,1.26202,1.2621,1.26187,1.26192,150.33,False
'2018-12-17T14:55:00',1.26182,1.26204,1.26179,1.2618,165.96,1.26192,1.26211,1.26189,1.2619,233.86,False
'2018-12-17T14:56:00',1.26181,1.26182,1.2616,1.2617,141.49,1.26189,1.2619,1.26168,1.26176,171.52,False
'2018-12-17T14:57:00',1.2617,1.26175,1.26139,1.26141,153.29,1.26179,1.26184,1.26148,1.26149,166.11,True
'2018-12-17T14:58:00',1.26141,1.2616,1.2614,1.26152,165.87,1.2615,1.26168,1.26149,1.26159,174.88,True
'2018-12-17T14:59:00',1.26152,1.26194,1.26144,1.26191,173.79,1.26159,1.262,1.26149,1.262,225.42,False
'2018-12-17T15:00:00',1.26193,1.26199,1.26171,1.26171,158.91,1.262,1.26207,1.2618,1.2618,236.38,True
'2018-12-17T15:01:00',1.26171,1.26174,1.2616,1.26173,149.22,1.26181,1.26181,1.26167,1.2618,138.03,True
'2018-12-17T15:02:00',1.26172,1.26173,1.26163,1.26173,153.13,1.26178,1.26181,1.26167,1.26181,186.3,True
'2018-12-17T15:03:00',1.26173,1.26182,1.26165,1.26176,117.12,1.26181,1.26189,1.26172,1.26183,139.97,False
'2018-12-17T15:04:00',1.26174,1.26182,1.26137,1.26142,149.75,1.26182,1.2619,1.26144,1.2615,185.11,False
'2018-12-17T15:05:00',1.26135,1.2614,1.26094,1.26101,317.9,1.26139,1.2615,1.261,1.2611,256.82,False
'2018-12-17T15:06:00',1.26101,1.26102,1.26073,1.26077,160.5,1.26109,1.2611,1.2608,1.26085,164.74,True
'2018-12-17T15:07:00',1.26077,1.26108,1.26065,1.26103,175.31,1.26083,1.26114,1.26072,1.26111,145.27,True
'2018-12-17T15:08:00',1.26104,1.26133,1.26103,1.26131,153.48,1.26111,1.26142,1.26111,1.26139,175.42,False
'2018-12-17T15:09:00',1.26132,1.26132,1.26121,1.26121,111.38,1.26139,1.26139,1.26129,1.2613,149.19,False
'2018-12-17T15:10:00',1.26122,1.26127,1.26098,1.261,199.29,1.2613,1.26135,1.26105,1.26106,230.88,False
'2018-12-17T15:11:00',1.26099,1.26102,1.26067,1.2607,330.89,1.26108,1.26111,1.26075,1.26076,282.88,True
'2018-12-17T15:12:00',1.26072,1.26093,1.26072,1.2608,246.72,1.26076,1.26102,1.26076,1.2609,208.46,False
'2018-12-17T15:13:00',1.2608,1.26085,1.26031,1.26051,206.63,1.26087,1.26092,1.2604,1.26059,239.12,False
'2018-12-17T15:14:00',1.26053,1.26055,1.26003,1.2601,293.1,1.26061,1.26062,1.26012,1.2602,186.13,False
'2018-12-17T15:15:00',1.26013,1.26013,1.2595,1.26007,260.15,1.26021,1.26022,1.25957,1.26011,254.02,False
'2018-12-17T15:16:00',1.26003,1.26033,1.25991,1.25996,225.77,1.26012,1.26041,1.25996,1.26001,196.27,True
'2018-12-17T15:17:00',1.25996,1.26021,1.25988,1.25999,196.22,1.26,1.26026,1.25994,1.26006,143.2,True
'2018-12-17T15:18:00',1.26,1.26032,1.25999,1.26023,181.71,1.26007,1.2604,1.26004,1.2603,137.98,True
'2018-12-17T15:19:00',1.26022,1.26065,1.26022,1.26065,200.91,1.2603,1.26071,1.26027,1.26071,149.44,True
'2018-12-17T15:20:00',1.26065,1.26084,1.26062,1.26084,89.55,1.26072,1.26092,1.2607,1.2609,105.36,False
'2018-12-17T15:21:00',1.26084,1.26088,1.26062,1.26073,147.58,1.26091,1.26098,1.26072,1.26082,144.63,True
'2018-12-17T15:22:00',1.26073,1.26096,1.26067,1.26092,180.23,1.2608,1.26102,1.26073,1.261,183.74,False
'2018-12-17T15:23:00',1.26093,1.26094,1.26081,1.26089,125.76,1.261,1.26102,1.26091,1.26099,107.97,True
'2018-12-17T15:24:00',1.26089,1.26103,1.26083,1.26101,157.33,1.26099,1.26113,1.26092,1.26111,149.1,True
'2018-12-17T15:25:00',1.26101,1.26116,1.26092,1.26116,148.1,1.26111,1.26121,1.261,1.26119,135.03,True
'2018-12-17T15:26:00',1.26114,1.26125,1.26112,1.26123,162.75,1.2612,1.26132,1.26118,1.26131,172.75,True
'2018-12-17T15:27:00',1.26122,1.26143,1.26121,1.2614,149.29,1.26131,1.26151,1.26129,1.2615,143.76,False
'2018-12-17T15:28:00',1.26143,1.26146,1.26132,1.2614,140.95,1.26147,1.26154,1.26137,1.2615,142.5,False
'2018-12-17T15:29:00',1.26142,1.26143,1.26129,1.26133,153.64,1.26151,1.26153,1.26133,1.26141,225.98,True
'2018-12-17T15:30:00',1.26135,1.26151,1.26116,1.26139,243.03,1.26146,1.26158,1.26124,1.26148,275.48,True
'2018-12-17T15:31:00',1.26138,1.26164,1.26131,1.26163,244.03,1.26148,1.26174,1.26137,1.26171,301.96,False
'2018-12-17T15:32:00',1.26166,1.26179,1.26152,1.26152,176.79,1.26171,1.26187,1.26158,1.26161,152.09,True
'2018-12-17T15:33:00',1.2615,1.26177,1.2615,1.26171,157.21,1.26158,1.26185,1.26158,1.26177,128.65,False
'2018-12-17T15:34:00',1.26171,1.26171,1.26121,1.26139,208.35,1.26178,1.26179,1.2613,1.26148,138.76,True
'2018-12-17T15:35:00',1.26139,1.26181,1.26139,1.26181,171.6,1.26148,1.26191,1.26146,1.26191,113.36,True
'2018-12-17T15:36:00',1.26181,1.26201,1.26177,1.26194,284.93,1.26188,1.26209,1.26182,1.26203,222.96,False
'2018-12-17T15:37:00',1.26193,1.26202,1.2618,1.26183,200.22,1.26202,1.26209,1.26186,1.26191,163.29,True
'2018-12-17T15:38:00',1.26184,1.26203,1.26177,1.26203,122.79,1.26191,1.26211,1.26187,1.26211,138.08,False
'2018-12-17T15:39:00',1.26204,1.26227,1.26199,1.26199,161.69,1.26211,1.26234,1.26208,1.26208,164.36,True
'2018-12-17T15:40:00',1.26199,1.26223,1.26195,1.26221,185.25,1.26209,1.26229,1.26203,1.26229,154.59,False
'2018-12-17T15:41:00',1.2622,1.26222,1.26199,1.26206,242.61,1.26229,1.26229,1.26208,1.26211,170.96,False
'2018-12-17T15:42:00',1.26207,1.26216,1.26195,1.26195,209.56,1.26215,1.26223,1.26201,1.26201,153.74,False
'2018-12-17T15:43:00',1.26194,1.26195,1.26184,1.2619,285.71,1.26201,1.26202,1.26191,1.26198,213.35,False
'2018-12-17T15:44:00',1.26188,1.26211,1.2616,1.26161,279.14,1.26199,1.26221,1.26169,1.26171,214.5,True
'2018-12-17T15:45:00',1.26161,1.26185,1.26139,1.26181,223.76,1.26171,1.26191,1.26149,1.2619,199.33,True
'2018-12-17T15:46:00',1.26184,1.26207,1.26179,1.26199,275.38,1.2619,1.26214,1.26189,1.26208,251.33,True
'2018-12-17T15:47:00',1.26198,1.26204,1.26184,1.26202,223.09,1.26208,1.26211,1.26193,1.2621,151.27,True
'2018-12-17T15:48:00',1.26203,1.26213,1.2619,1.26205,149.1,1.2621,1.2622,1.26198,1.26215,124.35,False
'2018-12-17T15:49:00',1.26208,1.26213,1.2619,1.26194,291.13,1.26216,1.26221,1.262,1.26203,211.49,True
'2018-12-17T15:50:00',1.26194,1.26231,1.26194,1.26231,201.48,1.26203,1.26239,1.262,1.26239,178.94,False
'2018-12-17T15:51:00',1.26229,1.26231,1.26188,1.26207,204.37,1.26239,1.26239,1.26197,1.26213,297.89,True
'2018-12-17T15:52:00',1.26209,1.26253,1.26209,1.2624,140.16,1.26216,1.26262,1.26216,1.2625,188.0,False
'2018-12-17T15:53:00',1.26241,1.26259,1.26221,1.26221,188.18,1.2625,1.26268,1.2623,1.2623,227.92,True
'2018-12-17T15:54:00',1.2622,1.26248,1.2622,1.26241,136.12,1.2623,1.26258,1.2623,1.26246,155.47,False
'2018-12-17T15:55:00',1.26241,1.26247,1.26124,1.26149,234.6,1.26246,1.26253,1.26133,1.26162,169.54,False
'2018-12-17T15:56:00',1.26149,1.26177,1.26033,1.26039,384.98,1.2616,1.26185,1.2604,1.26045,337.36,True
'2018-12-17T15:57:00',1.26044,1.26144,1.2593,1.26144,403.25,1.26049,1.26157,1.25941,1.26157,401.09,False
'2018-12-17T15:58:00',1.26142,1.26156,1.26118,1.26141,279.2,1.26153,1.26168,1.26126,1.26148,256.83,False
'2018-12-17T15:59:00',1.26142,1.26142,1.26068,1.26096,184.3,1.26149,1.26149,1.26074,1.26106,187.13,True
'2018-12-17T16:00:00',1.26095,1.26132,1.26091,1.26121,203.62,1.26104,1.26141,1.26103,1.26129,181.55,False
'2018-12-17T16:01:00',1.2612,1.2612,1.26098,1.26104,204.05,1.26128,1.26128,1.26101,1.26108,168.41,True
'2018-12-17T16:02:00',1.26104,1.2611,1.26088,1.2611,196.88,1.26111,1.2612,1.26092,1.26119,162.21,False
'2018-12-17T16:03:00',1.26112,1.26128,1.26092,1.26099,218.31,1.26121,1.26137,1.26098,1.26109,169.3,True
'2018-12-17T16:04:00',1.26102,1.26136,1.2609,1.26136,171.42,1.26109,1.26142,1.26097,1.26142,160.15,False
'2018-12-17T16:05:00',1.26138,1.26141,1.26099,1.26099,192.17,1.26146,1.2615,1.26108,1.26109,158.48,True
'2018-12-17T16:06:00',1.26099,1.26139,1.26099,1.26122,187.08,1.26109,1.26148,1.26105,1.26132,188.43,False
'2018-12-17T16:07:00',1.26123,1.26131,1.2607,1.26087,2996.73,1.26132,1.26139,1.26079,1.26096,250.97,False
'2018-12-17T16:08:00',1.26085,1.2609,1.26053,1.2607,170.06,1.26092,1.26098,1.26062,1.26076,204.62,False
'2018-12-17T16:09:00',1.2607,1.26085,1.2604,1.26052,159.35,1.26077,1.26094,1.2605,1.26064,201.04,True
'2018-12-17T16:10:00',1.26052,1.26088,1.26049,1.26083,206.68,1.26061,1.26094,1.26057,1.26091,213.44,True
'2018-12-17T16:11:00',1.26081,1.26094,1.26079,1.2609,123.8,1.2609,1.26102,1.26088,1.26098,131.55,True
'2018-12-17T16:12:00',1.26091,1.26105,1.26082,1.261,197.99,1.26097,1.26113,1.2609,1.2611,193.98,True
'2018-12-17T16:13:00',1.26098,1.26127,1.26092,1.26107,222.55,1.2611,1.26131,1.26098,1.26115,190.41,True
'2018-12-17T16:14:00',1.26107,1.26115,1.26091,1.26111,147.91,1.26116,1.26123,1.26098,1.2612,177.94,True
'2018-12-17T16:15:00',1.26111,1.26138,1.26109,1.26124,129.58,1.26118,1.26146,1.26118,1.26133,97.24,True
'2018-12-17T16:16:00',1.26123,1.26143,1.26119,1.2613,115.62,1.2613,1.26149,1.26127,1.26139,108.12,False
'2018-12-17T16:17:00',1.26133,1.26141,1.26108,1.26108,169.88,1.26141,1.26148,1.26118,1.26118,158.16,True
'2018-12-17T16:18:00',1.26108,1.26123,1.26094,1.2611,156.5,1.26117,1.26129,1.26102,1.26117,139.69,False
'2018-12-17T16:19:00',1.2611,1.26116,1.26061,1.26061,134.2,1.26116,1.26121,1.26071,1.26071,135.58,False
'2018-12-17T16:20:00',1.2606,1.26075,1.2603,1.26059,203.84,1.26069,1.2608,1.26036,1.26068,235.54,False
'2018-12-17T16:21:00',1.26059,1.26072,1.26038,1.26038,137.65,1.26069,1.26078,1.26045,1.26045,158.19,False
'2018-12-17T16:22:00',1.26038,1.2606,1.26031,1.26036,117.41,1.26047,1.26067,1.26039,1.26045,107.14,True
'2018-12-17T16:23:00',1.26037,1.26069,1.26025,1.26054,208.86,1.26045,1.26075,1.26029,1.26064,193.94,True
'2018-12-17T16:24:00',1.26053,1.26076,1.26048,1.26076,170.96,1.26064,1.26085,1.26057,1.26084,191.24,False
'2018-12-17T16:25:00',1.26074,1.26077,1.26054,1.26067,181.04,1.26084,1.26085,1.2606,1.26077,142.99,False
'2018-12-17T16:26:00',1.26071,1.26075,1.26056,1.26059,162.23,1.26079,1.26084,1.26063,1.26065,145.53,False
'2018-12-17T16:27:00',1.26059,1.26062,1.26043,1.26043,183.03,1.26068,1.26068,1.26046,1.26049,172.56,True
'2018-12-17T16:28:00',1.26043,1.26048,1.26016,1.26045,141.76,1.26049,1.26056,1.26024,1.26054,139.23,True
'2018-12-17T16:29:00',1.26048,1.26098,1.26048,1.26082,131.43,1.26055,1.26106,1.26055,1.26089,128.57,False
'2018-12-17T16:30:00',1.26081,1.26081,1.26045,1.26046,213.4,1.26089,1.26089,1.26052,1.26052,168.01,True
'2018-12-17T16:31:00',1.26047,1.26071,1.26036,1.26059,182.08,1.26053,1.26077,1.26045,1.2607,261.01,False
'2018-12-17T16:32:00',1.26061,1.26069,1.26048,1.26056,142.22,1.26069,1.26076,1.26056,1.26065,202.68,False
'2018-12-17T16:33:00',1.26057,1.26062,1.26018,1.26023,141.59,1.26065,1.2607,1.26027,1.26033,149.34,False
'2018-12-17T16:34:00',1.26026,1.26029,1.26006,1.26008,136.34,1.26035,1.26037,1.26014,1.26015,124.98,False
'2018-12-17T16:35:00',1.26008,1.26011,1.25987,1.25988,117.07,1.26019,1.2602,1.25996,1.25997,125.9,True
'2018-12-17T16:36:00',1.25991,1.26019,1.25991,1.26001,106.93,1.25999,1.26027,1.25999,1.26009,99.88,True
'2018-12-17T16:37:00',1.26,1.26042,1.25999,1.26029,159.27,1.26008,1.26049,1.26007,1.26036,175.8,True
'2018-12-17T16:38:00',1.26029,1.26052,1.26008,1.26044,166.67,1.26038,1.26061,1.26018,1.2605,185.03,True
'2018-12-17T16:39:00',1.26041,1.26063,1.26041,1.26053,112.78,1.2605,1.26068,1.26049,1.2606,130.41,False
'2018-12-17T16:40:00',1.26056,1.26066,1.26003,1.26012,181.39,1.2606,1.26072,1.26012,1.26016,179.87,False
'2018-12-17T16:41:00',1.26013,1.26036,1.2601,1.2601,149.35,1.26016,1.26041,1.26015,1.26019,134.51,True
'2018-12-17T16:42:00',1.26011,1.26082,1.26011,1.26079,148.29,1.26019,1.26091,1.26019,1.2609,152.28,False
'2018-12-17T16:43:00',1.2608,1.2608,1.26062,1.26068,219.89,1.2609,1.2609,1.26069,1.26079,225.04,True
'2018-12-17T16:44:00',1.26068,1.26088,1.26059,1.26087,117.96,1.26078,1.26097,1.26069,1.26094,125.69,False
'2018-12-17T16:45:00',1.26083,1.26091,1.26051,1.26051,204.76,1.26092,1.26097,1.26057,1.26059,183.88,True
'2018-12-17T16:46:00',1.26049,1.2608,1.26032,1.2607,167.44,1.26058,1.26088,1.26039,1.26077,176.86,False
'2018-12-17T16:47:00',1.26069,1.26069,1.26028,1.2603,131.78,1.26077,1.26079,1.26037,1.2604,136.41,False
'2018-12-17T16:48:00',1.26029,1.26037,1.26007,1.26007,148.94,1.2604,1.26047,1.26015,1.26015,163.28,False
'2018-12-17T16:49:00',1.26002,1.26005,1.25978,1.25979,179.57,1.26011,1.26013,1.25987,1.25988,197.21,True
'2018-12-17T16:50:00',1.25978,1.26044,1.25978,1.2604,190.17,1.25987,1.26051,1.25987,1.2605,191.34,False
'2018-12-17T16:51:00',1.26039,1.2604,1.25997,1.26016,188.33,1.26048,1.26049,1.26007,1.26025,287.31,True
'2018-12-17T16:52:00',1.26018,1.26042,1.26017,1.26022,140.61,1.26025,1.26048,1.26025,1.2603,220.22,True
'2018-12-17T16:53:00',1.26023,1.26033,1.25987,1.26031,165.77,1.26029,1.26042,1.25996,1.2604,242.01,True
'2018-12-17T16:54:00',1.26031,1.2606,1.26014,1.26053,211.04,1.26041,1.26069,1.26023,1.26064,257.89,True
'2018-12-17T16:55:00',1.26052,1.26075,1.26046,1.26071,173.63,1.26063,1.26082,1.26056,1.26081,169.02,True
'2018-12-17T16:56:00',1.26071,1.26117,1.26064,1.26104,259.06,1.26081,1.26123,1.26074,1.26112,182.09,True
'2018-12-17T16:57:00',1.26103,1.26144,1.26093,1.26142,207.72,1.26112,1.2615,1.26101,1.2615,239.9,False
'2018-12-17T16:58:00',1.26142,1.26145,1.26093,1.26142,199.03,1.2615,1.26154,1.26102,1.26146,283.9,False
'2018-12-17T16:59:00',1.2614,1.2614,1.26084,1.26087,214.4,1.26147,1.26147,1.26092,1.26096,218.61,False
'2018-12-17T17:00:00',1.26089,1.26122,1.26083,1.26087,255.33,1.26097,1.2613,1.26089,1.26092,262.24,False
'2018-12-17T17:01:00',1.26086,1.26091,1.26059,1.26065,270.48,1.26095,1.261,1.26067,1.2607,207.63,False
'2018-12-17T17:02:00',1.26065,1.26066,1.26027,1.26061,212.6,1.26069,1.26073,1.26034,1.26069,189.03,False
'2018-12-17T17:03:00',1.26061,1.26061,1.26018,1.26038,245.46,1.26068,1.26069,1.26027,1.26048,271.85,True
'2018-12-17T17:04:00',1.26037,1.26082,1.26037,1.26067,249.17,1.26047,1.26088,1.26043,1.26074,286.84,False
'2018-12-17T17:05:00',1.26067,1.26073,1.26041,1.26047,168.87,1.26076,1.26079,1.2605,1.26055,175.96,False
'2018-12-17T17:06:00',1.26045,1.26049,1.26042,1.26047,132.29,1.26053,1.26057,1.26052,1.26054,122.0,False
'2018-12-17T17:07:00',1.26047,1.26051,1.26027,1.26038,191.58,1.26057,1.26058,1.26036,1.26047,203.61,False
'2018-12-17T17:08:00',1.26038,1.26038,1.26022,1.26024,120.61,1.26046,1.26046,1.26031,1.26034,137.69,True
'2018-12-17T17:09:00',1.26028,1.26062,1.26027,1.26046,135.04,1.26035,1.26067,1.26035,1.26055,200.21,True
'2018-12-17T17:10:00',1.26051,1.26063,1.26039,1.26053,114.4,1.26055,1.26068,1.26048,1.26061,145.68,True
'2018-12-17T17:11:00',1.26053,1.26062,1.26049,1.26057,74.2,1.26059,1.26071,1.26058,1.26067,111.88,False
'2018-12-17T17:12:00',1.26058,1.26062,1.26026,1.26034,116.12,1.26068,1.2607,1.26036,1.26046,120.82,False
'2018-12-17T17:13:00',1.26034,1.26037,1.26008,1.2603,144.5,1.26044,1.26044,1.26015,1.26038,161.43,False
'2018-12-17T17:14:00',1.2603,1.26043,1.2601,1.26021,172.3,1.26037,1.26051,1.26017,1.26031,202.86,False
'2018-12-17T17:15:00',1.26018,1.26033,1.25997,1.26012,196.91,1.26025,1.26043,1.26005,1.2602,181.8,True
'2018-12-17T17:16:00',1.2601,1.26061,1.26009,1.26051,112.04,1.2602,1.2607,1.2602,1.26061,83.33,True
'2018-12-17T17:17:00',1.2605,1.26084,1.26049,1.2608,145.49,1.2606,1.26091,1.26059,1.2609,290.05,False
'2018-12-17T17:18:00',1.26079,1.26092,1.26079,1.2608,166.33,1.2609,1.261,1.26087,1.26089,159.84,True
'2018-12-17T17:19:00',1.2608,1.26091,1.26058,1.26088,145.53,1.26087,1.26097,1.26067,1.26097,128.6,True
'2018-12-17T17:20:00',1.26089,1.26101,1.26089,1.2609,211.31,1.26095,1.2611,1.26095,1.26099,230.0,True
'2018-12-17T17:21:00',1.2609,1.26126,1.2609,1.26126,96.87,1.26099,1.26135,1.26099,1.26135,98.05,False
'2018-12-17T17:22:00',1.26128,1.26133,1.26116,1.26116,98.71,1.26136,1.26141,1.26124,1.26124,109.37,False
'2018-12-17T17:23:00',1.26114,1.26115,1.26068,1.26078,98.46,1.26124,1.26124,1.26078,1.26087,138.83,True
'2018-12-17T17:24:00',1.26078,1.261,1.26065,1.26091,138.55,1.26089,1.26109,1.26073,1.26099,144.95,False
'2018-12-17T17:25:00',1.2609,1.26093,1.26009,1.26016,104.51,1.26097,1.26099,1.26017,1.26022,131.92,True
'2018-12-17T17:26:00',1.26015,1.26028,1.26012,1.26027,84.02,1.26022,1.26036,1.26021,1.26033,98.11,False
'2018-12-17T17:27:00',1.26026,1.2604,1.26017,1.26018,114.02,1.26033,1.26049,1.26024,1.26028,153.63,True
'2018-12-17T17:28:00',1.26021,1.26061,1.26021,1.26058,103.86,1.26028,1.2607,1.26028,1.26065,122.94,False
'2018-12-17T17:29:00',1.26057,1.2607,1.26022,1.26026,166.86,1.26066,1.26077,1.26026,1.26031,159.54,False
'2018-12-17T17:30:00',1.26025,1.26027,1.2599,1.25999,148.95,1.26031,1.26031,1.25996,1.26007,128.4,True
'2018-12-17T17:31:00',1.26,1.26019,1.25988,1.26013,111.79,1.26008,1.26024,1.25994,1.2602,132.95,True
'2018-12-17T17:32:00',1.26013,1.26042,1.26013,1.26016,156.79,1.26022,1.2605,1.26022,1.26026,214.44,True
'2018-12-17T17:33:00',1.26018,1.26023,1.26,1.26022,93.57,1.26027,1.26029,1.26007,1.26029,138.44,True
'2018-12-17T17:34:00',1.26022,1.2604,1.2602,1.2604,142.45,1.26031,1.26049,1.26027,1.26049,140.94,False
'2018-12-17T17:35:00',1.26039,1.2605,1.26004,1.26027,200.05,1.2605,1.26058,1.26013,1.26033,140.1,False
'2018-12-17T17:36:00',1.26027,1.26032,1.26005,1.2602,174.29,1.26036,1.26037,1.26012,1.26028,256.67,True
'2018-12-17T17:37:00',1.2602,1.26045,1.26019,1.26025,148.74,1.26026,1.26049,1.26025,1.2603,193.09,True
'2018-12-17T17:38:00',1.26025,1.26046,1.26025,1.26042,131.39,1.26028,1.26052,1.26027,1.26052,178.89,False
'2018-12-17T17:39:00',1.26043,1.26045,1.2601,1.26025,151.11,1.26052,1.26053,1.26017,1.26033,198.51,False
'2018-12-17T17:40:00',1.26025,1.26027,1.26003,1.26003,182.46,1.26031,1.26035,1.26006,1.26009,167.38,True
'2018-12-17T17:41:00',1.26003,1.26016,1.25994,1.26009,175.98,1.26008,1.26024,1.26002,1.26018,209.36,False
'2018-12-17T17:42:00',1.26009,1.26016,1.25996,1.26003,170.02,1.26019,1.26023,1.26004,1.2601,136.35,False
'2018-12-17T17:43:00',1.26003,1.26008,1.25998,1.25998,133.82,1.26011,1.26015,1.26004,1.26006,143.12,False
'2018-12-17T17:44:00',1.25998,1.26,1.25989,1.25989,240.98,1.26007,1.26009,1.25995,1.25996,196.25,True
'2018-12-17T17:45:00',1.25989,1.26003,1.25987,1.25999,109.71,1.25998,1.26011,1.25993,1.26006,76.8,True
'2018-12-17T17:46:00',1.25997,1.26007,1.25987,1.26,251.73,1.26001,1.26015,1.25992,1.26009,158.78,False
'2018-12-17T17:47:00',1.26,1.26,1.25967,1.25989,232.37,1.26005,1.26005,1.25975,1.25999,162.86,True
'2018-12-17T17:48:00',1.25989,1.26007,1.25979,1.26,168.82,1.25999,1.26017,1.25985,1.26009,148.02,False
'2018-12-17T17:49:00',1.26002,1.2601,1.25991,1.25993,141.2,1.26011,1.26019,1.25999,1.26001,199.35,False
'2018-12-17T17:50:00',1.25991,1.25994,1.25978,1.25979,167.63,1.26001,1.26001,1.25984,1.25987,179.99,False
'2018-12-17T17:51:00',1.25978,1.25978,1.25934,1.25936,174.23,1.25987,1.25987,1.25941,1.25943,202.59,True
'2018-12-17T17:52:00',1.25937,1.25939,1.25926,1.25939,195.09,1.25944,1.25947,1.25932,1.25946,239.06,False
'2018-12-17T17:53:00',1.25939,1.25942,1.25933,1.25938,107.94,1.25947,1.25951,1.2594,1.25944,133.12,True
'2018-12-17T17:54:00',1.25936,1.25957,1.25921,1.25956,216.41,1.25946,1.25968,1.25926,1.25967,208.53,True
'2018-12-17T17:55:00',1.25956,1.25979,1.2595,1.25977,163.58,1.25964,1.25987,1.25959,1.25987,166.44,True
'2018-12-17T17:56:00',1.25977,1.25996,1.25977,1.25992,172.69,1.25985,1.26005,1.25985,1.26002,152.6,True
'2018-12-17T17:57:00',1.25992,1.26025,1.2599,1.26025,136.52,1.26002,1.26034,1.25999,1.26034,127.24,True
'2018-12-17T17:58:00',1.26025,1.2604,1.26012,1.26039,134.04,1.26034,1.26049,1.26022,1.26048,170.02,False
'2018-12-17T17:59:00',1.26039,1.26052,1.26031,1.26037,207.56,1.26047,1.2606,1.26039,1.26045,214.39,False
'2018-12-17T18:00:00',1.26038,1.2605,1.26023,1.26031,122.74,1.26049,1.2606,1.26034,1.26041,130.75,True
'2018-12-17T18:01:00',1.2603,1.26039,1.26019,1.26039,142.14,1.2604,1.2605,1.26029,1.2605,132.67,True
'2018-12-17T18:02:00',1.26039,1.2606,1.26039,1.2605,60.58,1.2605,1.26071,1.2605,1.26059,57.66,False
'2018-12-17T18:03:00',1.2605,1.26051,1.26046,1.26048,108.89,1.26059,1.2606,1.26054,1.26056,124.81,True
'2018-12-17T18:04:00',1.26048,1.26052,1.26046,1.26049,129.73,1.26056,1.26061,1.26054,1.26059,122.44,True
'2018-12-17T18:05:00',1.26048,1.2607,1.26047,1.26059,90.64,1.26059,1.2608,1.26056,1.26068,93.08,True
'2018-12-17T18:06:00',1.26058,1.26094,1.26058,1.26088,137.37,1.26068,1.26104,1.26068,1.261,124.53,True
'2018-12-17T18:07:00',1.26088,1.26097,1.2608,1.26097,89.81,1.26099,1.26108,1.26089,1.26108,83.63,False
'2018-12-17T18:08:00',1.26097,1.26097,1.2608,1.26089,97.39,1.26108,1.26108,1.2609,1.261,115.19,True
'2018-12-17T18:09:00',1.26089,1.26094,1.26089,1.26094,24.0,1.261,1.261,1.26098,1.26098,34.8,False
'2018-12-17T18:10:00',1.26094,1.26101,1.26087,1.26091,90.66,1.26099,1.2611,1.26095,1.26098,70.33,False
'2018-12-17T18:11:00',1.26091,1.26091,1.26069,1.26074,117.34,1.26098,1.26101,1.26075,1.2608,69.61,False
'2018-12-17T18:12:00',1.26074,1.26074,1.26055,1.26059,126.07,1.26082,1.26082,1.26061,1.26067,72.82,False
'2018-12-17T18:13:00',1.26059,1.2606,1.26028,1.26038,131.2,1.26067,1.26069,1.26037,1.26047,132.39,False
'2018-12-17T18:14:00',1.26037,1.26048,1.26018,1.26035,161.28,1.26047,1.26058,1.26025,1.26043,175.08,True
'2018-12-17T18:15:00',1.26032,1.26052,1.26021,1.26038,142.85,1.26039,1.26061,1.26031,1.26047,150.08,False
'2018-12-17T18:16:00',1.2604,1.26048,1.26012,1.26022,162.62,1.26049,1.26057,1.2602,1.26031,122.97,True
'2018-12-17T18:17:00',1.2602,1.26048,1.2602,1.26048,83.51,1.2603,1.26057,1.2603,1.26057,80.86,True
'2018-12-17T18:18:00',1.26055,1.26078,1.2605,1.26078,92.45,1.26058,1.26087,1.26058,1.26087,78.0,False
'2018-12-17T18:19:00',1.26078,1.26081,1.26067,1.26077,94.22,1.26085,1.26089,1.26079,1.26084,82.53,False
'2018-12-17T18:20:00',1.26076,1.26077,1.26069,1.26071,101.58,1.26085,1.26086,1.26079,1.26079,95.31,True
'2018-12-17T18:21:00',1.26071,1.2609,1.26071,1.26087,69.83,1.26079,1.26099,1.26079,1.26098,55.75,False
'2018-12-17T18:22:00',1.26089,1.26089,1.26073,1.26077,102.69,1.26098,1.26098,1.26082,1.26087,107.88,True
'2018-12-17T18:23:00',1.26077,1.26087,1.26066,1.26085,108.86,1.26087,1.26098,1.26077,1.26095,106.82,True
'2018-12-17T18:24:00',1.26084,1.26096,1.26083,1.26089,87.76,1.26093,1.26105,1.26093,1.26098,130.14,True
'2018-12-17T18:25:00',1.2609,1.26097,1.26086,1.26096,90.4,1.26099,1.26107,1.26096,1.26106,123.09,True
'2018-12-17T18:26:00',1.26095,1.26103,1.26089,1.26103,113.5,1.26103,1.26111,1.26099,1.26111,98.84,True
'2018-12-17T18:27:00',1.26103,1.26109,1.26099,1.26106,75.76,1.26111,1.26118,1.2611,1.26114,73.06,False
'2018-12-17T18:28:00',1.26106,1.26108,1.26096,1.261,103.91,1.26114,1.26117,1.26106,1.2611,115.0,True
'2018-12-17T18:29:00',1.261,1.26118,1.26096,1.26118,117.01,1.26111,1.26129,1.26108,1.26127,130.43,False
'2018-12-17T18:30:00',1.26116,1.26117,1.26094,1.26098,83.03,1.26127,1.26127,1.26104,1.26106,99.63,True
'2018-12-17T18:31:00',1.26097,1.26112,1.26095,1.2611,137.12,1.26107,1.26121,1.26104,1.2612,151.0,True
'2018-12-17T18:32:00',1.26111,1.26128,1.26109,1.26118,73.49,1.2612,1.26137,1.2612,1.26129,98.64,True
'2018-12-17T18:33:00',1.26118,1.2614,1.26118,1.26138,112.47,1.26128,1.26148,1.26128,1.26148,91.06,True
'2018-12-17T18:34:00',1.26141,1.26171,1.26137,1.2616,111.86,1.2615,1.2618,1.26147,1.26168,134.35,True
'2018-12-17T18:35:00',1.2616,1.26177,1.2615,1.26171,127.08,1.26171,1.26189,1.26161,1.26181,140.69,True
'2018-12-17T18:36:00',1.26171,1.26188,1.26169,1.26175,112.31,1.26182,1.26197,1.26181,1.26184,138.38,True
'2018-12-17T18:37:00',1.26175,1.26204,1.26175,1.26197,86.1,1.26185,1.26216,1.26185,1.26209,106.32,False
'2018-12-17T18:38:00',1.26198,1.26201,1.26178,1.26178,77.48,1.26209,1.2621,1.26184,1.26185,74.79,False
'2018-12-17T18:39:00',1.26178,1.26178,1.26171,1.26176,80.58,1.26182,1.26187,1.26177,1.26183,42.0,False
'2018-12-17T18:40:00',1.26176,1.26181,1.26168,1.26168,161.75,1.26182,1.26188,1.26177,1.26178,98.82,False
'2018-12-17T18:41:00',1.26167,1.26176,1.26156,1.26161,84.65,1.26177,1.26184,1.26166,1.2617,64.04,False
'2018-12-17T18:42:00',1.26161,1.26166,1.26145,1.26149,146.07,1.26172,1.26175,1.26154,1.26159,129.97,True
'2018-12-17T18:43:00',1.26151,1.26159,1.2614,1.26158,121.53,1.26159,1.26168,1.26152,1.26168,109.19,True
'2018-12-17T18:44:00',1.26156,1.26168,1.26152,1.26168,109.33,1.26167,1.26179,1.2616,1.26178,69.11,True
'2018-12-17T18:45:00',1.26168,1.26189,1.26168,1.26188,96.35,1.26178,1.262,1.26177,1.26199,81.46,True
'2018-12-17T18:46:00',1.26188,1.26208,1.26187,1.2619,102.11,1.26199,1.26219,1.26197,1.26199,114.06,False
'2018-12-17T18:47:00',1.2619,1.2619,1.26173,1.26178,68.31,1.26198,1.26199,1.26182,1.26187,66.97,True
'2018-12-17T18:48:00',1.26179,1.26186,1.26176,1.26186,63.58,1.26187,1.26193,1.26185,1.26193,66.39,False
'2018-12-17T18:49:00',1.26183,1.26183,1.26174,1.26177,101.21,1.26191,1.26191,1.26182,1.26184,110.23,True
'2018-12-17T18:50:00',1.26178,1.26216,1.26176,1.26211,133.84,1.26184,1.26225,1.26184,1.26218,131.59,True
'2018-12-17T18:51:00',1.26212,1.26216,1.26208,1.26216,83.52,1.26218,1.26225,1.26217,1.26223,88.79,True
'2018-12-17T18:52:00',1.26218,1.26248,1.26218,1.26248,174.87,1.26226,1.26259,1.26226,1.26259,173.61,False
'2018-12-17T18:53:00',1.26249,1.26249,1.26217,1.26217,136.74,1.26259,1.26259,1.26227,1.26227,123.32,False
'2018-12-17T18:54:00',1.26217,1.26219,1.26175,1.26216,212.21,1.26226,1.2623,1.26185,1.26225,186.65,False
'2018-12-17T18:55:00',1.26216,1.26218,1.26196,1.26208,100.5,1.26224,1.26224,1.26203,1.26217,71.92,False
'2018-12-17T18:56:00',1.26207,1.26207,1.2614,1.26157,149.28,1.26217,1.26217,1.26149,1.26164,114.06,False
'2018-12-17T18:57:00',1.26156,1.26165,1.26114,1.26138,164.48,1.26165,1.26168,1.26121,1.26146,126.59,True
'2018-12-17T18:58:00',1.26137,1.26165,1.26135,1.26156,113.8,1.26146,1.26169,1.26144,1.26164,79.32,False
'2018-12-17T18:59:00',1.26157,1.2616,1.26139,1.26147,173.91,1.26164,1.26168,1.26148,1.26158,117.72,True
'2018-12-17T19:00:00',1.26147,1.26163,1.26144,1.26157,161.54,1.26158,1.26171,1.26155,1.26167,105.61,True
'2018-12-17T19:01:00',1.26158,1.26178,1.26158,1.26178,198.88,1.26168,1.26189,1.26168,1.26189,192.96,True
'2018-12-17T19:02:00',1.26181,1.26222,1.26178,1.26203,190.03,1.26191,1.26231,1.26188,1.26215,196.7,False
'2018-12-17T19:03:00',1.26203,1.26228,1.26189,1.26191,198.63,1.26215,1.26237,1.262,1.26201,165.54,False
'2018-12-17T19:04:00',1.26191,1.26191,1.26172,1.26181,139.7,1.26201,1.26201,1.26184,1.26194,137.83,True
'2018-12-17T19:05:00',1.26182,1.26199,1.26179,1.26197,173.24,1.26194,1.26209,1.26191,1.26209,212.28,True
'2018-12-17T19:06:00',1.26197,1.26208,1.26195,1.262,125.87,1.26207,1.26219,1.26205,1.26212,140.29,True
'2018-12-17T19:07:00',1.26203,1.2622,1.26185,1.26203,134.94,1.26213,1.26229,1.26196,1.26216,157.43,True
'2018-12-17T19:08:00',1.26202,1.26225,1.262,1.26219,125.9,1.26216,1.26235,1.2621,1.2623,103.07,False
'2018-12-17T19:09:00',1.26219,1.26219,1.2616,1.26168,159.55,1.26229,1.26229,1.26171,1.2618,129.98,True
'2018-12-17T19:10:00',1.26168,1.26174,1.26168,1.26173,90.05,1.26179,1.26185,1.26179,1.26184,86.6,True
'2018-12-17T19:11:00',1.26171,1.26179,1.26169,1.26178,95.21,1.26184,1.26189,1.2618,1.26189,78.92,True
'2018-12-17T19:12:00',1.26178,1.26205,1.2617,1.26202,118.42,1.26189,1.26217,1.26182,1.26216,128.11,True
'2018-12-17T19:13:00',1.26202,1.26205,1.26189,1.26204,94.65,1.26215,1.26216,1.26201,1.26216,126.17,True
'2018-12-17T19:14:00',1.26205,1.26217,1.26204,1.26217,106.06,1.26216,1.26228,1.26215,1.26228,102.59,False
'2018-12-17T19:15:00',1.26216,1.26225,1.26211,1.26217,83.0,1.26226,1.26233,1.26223,1.26228,79.0,False
'2018-12-17T19:16:00',1.26217,1.2622,1.26216,1.26217,91.9,1.26229,1.26232,1.26226,1.26227,92.64,True
'2018-12-17T19:17:00',1.26217,1.26222,1.26215,1.26219,91.73,1.26228,1.26233,1.26227,1.26228,127.13,True
'2018-12-17T19:18:00',1.2622,1.26224,1.26218,1.26219,58.25,1.26228,1.26235,1.26228,1.26229,62.05,True
'2018-12-17T19:19:00',1.26218,1.26231,1.26216,1.26231,75.02,1.26229,1.26239,1.26227,1.26238,116.88,False
'2018-12-17T19:20:00',1.26231,1.26232,1.26219,1.26223,88.68,1.26238,1.2624,1.26227,1.26232,55.11,True
'2018-12-17T19:21:00',1.26223,1.26229,1.26222,1.26226,54.89,1.26231,1.26235,1.2623,1.26234,33.12,False
'2018-12-17T19:22:00',1.26225,1.26228,1.26213,1.26216,61.97,1.26234,1.26237,1.26221,1.26224,37.37,True
'2018-12-17T19:23:00',1.26216,1.26222,1.26216,1.26217,50.38,1.26224,1.26229,1.26223,1.26224,31.85,False
'2018-12-17T19:24:00',1.26217,1.26217,1.26197,1.26198,96.53,1.26225,1.26225,1.26204,1.26204,55.37,False
'2018-12-17T19:25:00',1.26198,1.26199,1.26189,1.26196,95.31,1.26205,1.26206,1.26196,1.26204,46.25,True
'2018-12-17T19:26:00',1.26196,1.26213,1.26196,1.26205,59.41,1.26205,1.2622,1.26205,1.26213,34.81,True
'2018-12-17T19:27:00',1.26206,1.26207,1.262,1.26207,101.95,1.26214,1.26215,1.26207,1.26215,54.19,False
'2018-12-17T19:28:00',1.26206,1.26206,1.26191,1.262,104.56,1.26214,1.26216,1.26198,1.26209,78.49,False
'2018-12-17T19:29:00',1.262,1.26207,1.26196,1.26197,79.47,1.26209,1.26217,1.26207,1.26208,57.73,False
'2018-12-17T19:30:00',1.26196,1.26197,1.2619,1.26196,119.27,1.26209,1.26209,1.262,1.26207,99.82,False
'2018-12-17T19:31:00',1.26197,1.26199,1.26192,1.26196,95.28,1.26208,1.26209,1.26204,1.26207,82.76,False
'2018-12-17T19:32:00',1.26195,1.26198,1.26193,1.26196,63.9,1.26207,1.26208,1.26204,1.26207,73.27,False
'2018-12-17T19:33:00',1.26195,1.26195,1.26188,1.26189,82.23,1.26201,1.26202,1.26198,1.26201,66.26,True
'2018-12-17T19:34:00',1.2619,1.26195,1.26186,1.26192,114.95,1.26201,1.26205,1.26197,1.26205,108.23,True
'2018-12-17T19:35:00',1.26193,1.26198,1.26189,1.26198,85.49,1.26204,1.26209,1.26202,1.26208,101.49,True
'2018-12-17T19:36:00',1.26198,1.26207,1.26194,1.26207,78.69,1.26208,1.26215,1.26203,1.26215,67.77,True
'2018-12-17T19:37:00',1.26207,1.26228,1.26205,1.26227,101.1,1.26216,1.26239,1.26215,1.26237,90.58,True
'2018-12-17T19:38:00',1.26228,1.26238,1.26212,1.26229,146.63,1.26237,1.26248,1.26223,1.26241,140.43,False
'2018-12-17T19:39:00',1.26229,1.26231,1.26225,1.26227,110.54,1.2624,1.26242,1.26234,1.26236,75.38,True
'2018-12-17T19:40:00',1.26226,1.26233,1.26225,1.26227,81.86,1.26236,1.26243,1.26234,1.26237,71.57,False
'2018-12-17T19:41:00',1.26227,1.2623,1.26226,1.26226,65.75,1.26238,1.2624,1.26236,1.26236,69.09,True
'2018-12-17T19:42:00',1.26225,1.26234,1.26225,1.26231,68.8,1.26235,1.26244,1.26235,1.26241,54.12,False
'2018-12-17T19:43:00',1.26233,1.26234,1.26226,1.26226,57.4,1.26242,1.26243,1.26235,1.26236,43.29,False
'2018-12-17T19:44:00',1.26227,1.26228,1.26205,1.26216,86.63,1.26237,1.26238,1.26213,1.26226,77.6,True
'2018-12-17T19:45:00',1.26216,1.26219,1.26216,1.26217,34.21,1.26225,1.26231,1.26225,1.26229,38.23,False
'2018-12-17T19:46:00',1.26217,1.26217,1.26197,1.26199,40.35,1.26227,1.26227,1.26208,1.2621,51.41,True
'2018-12-17T19:47:00',1.26204,1.26209,1.2619,1.26209,83.06,1.26213,1.26219,1.26199,1.26219,100.32,True
'2018-12-17T19:48:00',1.26209,1.26221,1.26209,1.26221,51.64,1.26219,1.26229,1.26219,1.26229,47.8,True
'2018-12-17T19:49:00',1.26221,1.26284,1.26215,1.26284,95.05,1.26231,1.26288,1.26226,1.26288,115.69,False
'2018-12-17T19:50:00',1.26284,1.26284,1.2627,1.26274,59.31,1.26289,1.26289,1.26277,1.26279,105.97,True
'2018-12-17T19:51:00',1.26272,1.26306,1.26267,1.26291,73.54,1.26279,1.26313,1.26276,1.26299,97.33,False
'2018-12-17T19:52:00',1.26291,1.26293,1.26261,1.26266,59.62,1.26298,1.263,1.2627,1.26276,95.87,True
'2018-12-17T19:53:00',1.26268,1.26271,1.26252,1.26271,76.43,1.26277,1.2628,1.26263,1.2628,100.86,True
'2018-12-17T19:54:00',1.26271,1.26311,1.26267,1.26306,123.11,1.26281,1.2632,1.26275,1.26317,116.53,False
'2018-12-17T19:55:00',1.26306,1.26306,1.26293,1.26296,102.31,1.26313,1.26313,1.26304,1.26307,129.47,False
'2018-12-17T19:56:00',1.26293,1.26299,1.26291,1.26296,112.35,1.26304,1.2631,1.26301,1.26306,131.28,True
'2018-12-17T19:57:00',1.26296,1.26297,1.26293,1.26297,89.87,1.26307,1.26309,1.26303,1.26308,112.05,False
'2018-12-17T19:58:00',1.26296,1.26297,1.26289,1.2629,127.29,1.26308,1.26308,1.263,1.26302,129.77,False
'2018-12-17T19:59:00',1.26289,1.26291,1.26277,1.2628,71.96,1.26302,1.26302,1.26288,1.2629,70.65,False
'2018-12-17T20:00:00',1.26279,1.26281,1.26266,1.26267,77.75,1.2629,1.26292,1.26275,1.26277,67.89,False
'2018-12-17T20:01:00',1.26268,1.26268,1.26249,1.26249,91.38,1.26277,1.26277,1.26261,1.26261,97.85,True
'2018-12-17T20:02:00',1.2625,1.2626,1.26248,1.26259,58.54,1.2626,1.26271,1.26259,1.2627,62.18,False
'2018-12-17T20:03:00',1.26258,1.26267,1.26251,1.26253,104.28,1.2627,1.26278,1.26262,1.26264,93.92,True
'2018-12-17T20:04:00',1.26252,1.26254,1.26251,1.26253,62.36,1.26264,1.26265,1.26261,1.26265,94.39,True
'2018-12-17T20:05:00',1.26252,1.26274,1.26252,1.26271,108.56,1.26261,1.26284,1.26261,1.26282,76.82,False
'2018-12-17T20:06:00',1.2627,1.2627,1.26262,1.26269,89.9,1.2628,1.2628,1.26272,1.2628,72.47,True
'2018-12-17T20:07:00',1.26268,1.26279,1.26267,1.26279,36.05,1.2628,1.2629,1.26277,1.2629,35.56,True
'2018-12-17T20:08:00',1.26279,1.26292,1.26277,1.2629,90.0,1.2629,1.26304,1.26286,1.26301,79.79,False
'2018-12-17T20:09:00',1.2629,1.2629,1.26281,1.26283,55.45,1.26301,1.26301,1.26292,1.26292,58.44,False
'2018-12-17T20:10:00',1.26281,1.26281,1.26259,1.26259,60.19,1.26292,1.26292,1.26269,1.26269,78.95,False
'2018-12-17T20:11:00',1.26259,1.26259,1.26223,1.26223,91.16,1.26269,1.2627,1.26232,1.26232,71.65,False
'2018-12-17T20:12:00',1.26225,1.26231,1.26217,1.26217,71.7,1.26235,1.2624,1.26228,1.26228,65.74,False
'2018-12-17T20:13:00',1.26216,1.26219,1.26204,1.2621,109.56,1.26226,1.26228,1.26213,1.26219,71.66,False
'2018-12-17T20:14:00',1.2621,1.26211,1.26202,1.26202,59.37,1.26218,1.2622,1.26212,1.26212,36.12,True
'2018-12-17T20:15:00',1.26202,1.26238,1.26195,1.26233,128.87,1.26208,1.26247,1.26201,1.26244,131.36,True
'2018-12-17T20:16:00',1.26235,1.26241,1.26233,1.26241,129.56,1.26244,1.26251,1.26244,1.26251,146.11,False
'2018-12-17T20:17:00',1.2624,1.26243,1.26236,1.26239,78.22,1.26251,1.26252,1.26246,1.26249,100.62,False
'2018-12-17T20:18:00',1.26239,1.26239,1.26234,1.26236,39.56,1.26247,1.26248,1.26245,1.26247,51.88,True
'2018-12-17T20:19:00',1.26236,1.26257,1.26233,1.26256,98.44,1.26248,1.26268,1.26246,1.26267,134.47,True
'2018-12-17T20:20:00',1.26258,1.26274,1.26254,1.26266,66.9,1.26268,1.26282,1.26266,1.26277,92.42,True
'2018-12-17T20:21:00',1.26267,1.26278,1.26263,1.26273,95.34,1.26276,1.26288,1.26273,1.26281,86.03,True
'2018-12-17T20:22:00',1.26273,1.26276,1.26267,1.26276,70.14,1.26281,1.26286,1.26273,1.26286,54.56,False
'2018-12-17T20:23:00',1.26275,1.26277,1.26269,1.26272,36.1,1.26286,1.26287,1.26278,1.26281,38.48,True
'2018-12-17T20:24:00',1.26272,1.26279,1.26271,1.26278,91.95,1.26281,1.2629,1.26281,1.2629,80.41,False
'2018-12-17T20:25:00',1.26277,1.26281,1.26273,1.26278,87.23,1.26288,1.26291,1.26282,1.2629,80.36,True
'2018-12-17T20:26:00',1.26278,1.26292,1.26278,1.26291,49.21,1.26291,1.26303,1.2629,1.26303,43.37,False
'2018-12-17T20:27:00',1.26291,1.26292,1.26287,1.26288,46.4,1.26302,1.26303,1.26293,1.26297,66.05,False
'2018-12-17T20:28:00',1.26288,1.26291,1.26268,1.26268,91.75,1.26297,1.26302,1.26276,1.26279,110.54,True
'2018-12-17T20:29:00',1.26268,1.2628,1.26268,1.26273,30.72,1.2628,1.26291,1.2628,1.26281,36.11,False
'2018-12-17T20:30:00',1.26273,1.26273,1.26258,1.26258,67.84,1.26282,1.26282,1.26266,1.26266,87.62,False
'2018-12-17T20:31:00',1.26258,1.2626,1.26232,1.26236,92.26,1.26265,1.26265,1.2624,1.26242,60.65,False
'2018-12-17T20:32:00',1.26235,1.26238,1.26228,1.26232,77.15,1.26242,1.26249,1.26236,1.26238,49.46,False
'2018-12-17T20:33:00',1.26231,1.26231,1.26222,1.26224,65.63,1.26238,1.2624,1.26232,1.26232,40.57,False
'2018-12-17T20:34:00',1.26226,1.26227,1.26208,1.2621,94.97,1.26232,1.26238,1.26219,1.2622,47.82,True
'2018-12-17T20:35:00',1.2621,1.26295,1.2621,1.26295,101.77,1.2622,1.26301,1.2622,1.263,130.38,True
'2018-12-17T20:36:00',1.26295,1.26314,1.26273,1.26313,72.01,1.26301,1.26322,1.26282,1.26321,116.91,False
'2018-12-17T20:37:00',1.26314,1.2632,1.26298,1.26308,105.93,1.26321,1.26327,1.26308,1.26318,173.39,True
'2018-12-17T20:38:00',1.26308,1.26324,1.26302,1.26324,118.81,1.26317,1.26329,1.26309,1.26328,142.68,False
'2018-12-17T20:39:00',1.26324,1.26336,1.26316,1.26322,135.27,1.26329,1.26344,1.26323,1.2633,201.58,False
'2018-12-17T20:40:00',1.26322,1.26322,1.26298,1.26306,168.69,1.2633,1.26332,1.26307,1.26318,146.71,False
'2018-12-17T20:41:00',1.26306,1.26307,1.26265,1.26274,135.14,1.26317,1.26319,1.26277,1.26287,121.71,False
'2018-12-17T20:42:00',1.26276,1.2628,1.26241,1.26259,86.07,1.26286,1.26291,1.26251,1.26269,70.07,True
'2018-12-17T20:43:00',1.26259,1.2627,1.26251,1.2627,115.8,1.26269,1.26282,1.26262,1.26281,86.51,False
'2018-12-17T20:44:00',1.2627,1.26276,1.26249,1.2625,113.79,1.26281,1.26287,1.26261,1.26263,93.93,True
'2018-12-17T20:45:00',1.26252,1.26257,1.26249,1.26252,123.97,1.26264,1.26268,1.2626,1.26264,122.63,False
'2018-12-17T20:46:00',1.26253,1.26255,1.26249,1.26252,124.22,1.26264,1.26267,1.26261,1.26263,109.77,True
'2018-12-17T20:47:00',1.26252,1.26254,1.2625,1.26253,55.65,1.26263,1.26264,1.2626,1.26264,37.26,True
'2018-12-17T20:48:00',1.26253,1.26269,1.26252,1.26269,70.59,1.26264,1.26281,1.26262,1.26281,49.16,True
'2018-12-17T20:49:00',1.26269,1.26273,1.26266,1.26271,74.62,1.26282,1.26285,1.26275,1.26281,83.28,True
'2018-12-17T20:50:00',1.26271,1.26273,1.26271,1.26273,42.55,1.26281,1.26283,1.26281,1.26282,21.62,False
'2018-12-17T20:51:00',1.26271,1.26272,1.26263,1.2627,66.69,1.26283,1.26283,1.26274,1.26281,57.79,False
'2018-12-17T20:52:00',1.2627,1.26274,1.26268,1.2627,101.29,1.26281,1.26285,1.2628,1.26281,66.64,True
'2018-12-17T20:53:00',1.2627,1.26274,1.2627,1.26272,65.8,1.26281,1.26286,1.26281,1.26283,60.21,False
'2018-12-17T20:54:00',1.26272,1.26272,1.26256,1.26261,94.72,1.26283,1.26283,1.26267,1.26273,119.45,True
'2018-12-17T20:55:00',1.26261,1.26288,1.2626,1.26287,88.29,1.26273,1.26301,1.26272,1.26299,91.61,True
'2018-12-17T20:56:00',1.26287,1.2631,1.26285,1.2631,74.06,1.26296,1.2632,1.26295,1.2632,51.35,False
'2018-12-17T20:57:00',1.26309,1.26309,1.263,1.26301,46.22,1.2632,1.2632,1.26311,1.26312,48.09,True
'2018-12-17T20:58:00',1.26301,1.2631,1.26295,1.2631,90.43,1.26312,1.26322,1.26305,1.26321,93.49,False
'2018-12-17T20:59:00',1.2631,1.26318,1.26289,1.26295,187.83,1.26319,1.26328,1.26299,1.26306,152.7,False
'2018-12-17T21:00:00',1.26293,1.26293,1.26279,1.2628,58.41,1.26302,1.26302,1.2629,1.26291,59.63,True
'2018-12-17T21:01:00',1.26281,1.2629,1.26281,1.2629,42.61,1.26293,1.26302,1.26293,1.26301,64.36,False
'2018-12-17T21:02:00',1.26289,1.26289,1.2627,1.2627,89.64,1.26301,1.26301,1.2628,1.26281,78.46,False
'2018-12-17T21:03:00',1.26269,1.26272,1.2625,1.26256,139.34,1.26282,1.26283,1.26261,1.26265,84.21,False
'2018-12-17T21:04:00',1.26255,1.26262,1.26252,1.26253,88.33,1.26266,1.26272,1.26264,1.26264,71.76,False
'2018-12-17T21:05:00',1.26254,1.26262,1.26249,1.26252,121.52,1.26266,1.26274,1.26261,1.26263,117.97,False
'2018-12-17T21:06:00',1.26251,1.26256,1.26249,1.26251,114.36,1.26263,1.26267,1.2626,1.26263,84.37,False
'2018-12-17T21:07:00',1.26253,1.26253,1.26233,1.26237,123.49,1.26265,1.26265,1.26242,1.26249,101.28,False
'2018-12-17T21:08:00',1.26237,1.26239,1.26227,1.26232,127.26,1.26249,1.26249,1.26238,1.26241,104.46,False
'2018-12-17T21:09:00',1.26232,1.26233,1.26211,1.26212,120.49,1.26241,1.26242,1.2622,1.26221,73.17,True
'2018-12-17T21:10:00',1.26211,1.26227,1.26211,1.26224,135.96,1.26221,1.26239,1.26221,1.26235,99.19,False
'2018-12-17T21:11:00',1.26224,1.26241,1.26221,1.26221,146.33,1.26237,1.26252,1.26229,1.26232,94.83,True
'2018-12-17T21:12:00',1.26222,1.26231,1.26218,1.26222,85.32,1.26232,1.26241,1.26228,1.26234,84.22,True
'2018-12-17T21:13:00',1.26222,1.26232,1.26222,1.2623,69.36,1.26234,1.26241,1.26234,1.26241,75.64,False
'2018-12-17T21:14:00',1.2623,1.26231,1.26221,1.26221,35.18,1.2624,1.26242,1.26232,1.26232,52.0,False
'2018-12-17T21:15:00',1.2622,1.26222,1.26218,1.2622,90.44,1.2623,1.26234,1.26228,1.26231,86.11,False
'2018-12-17T21:16:00',1.2622,1.26222,1.26212,1.26212,83.39,1.26232,1.26233,1.26221,1.26221,72.12,True
'2018-12-17T21:17:00',1.26214,1.26235,1.26214,1.26221,50.23,1.26221,1.26244,1.26221,1.26231,40.31,False
'2018-12-17T21:18:00',1.26222,1.26222,1.26212,1.26217,124.86,1.2623,1.2623,1.26221,1.26224,114.57,False
'2018-12-17T21:19:00',1.26217,1.26221,1.26213,1.26213,166.15,1.26225,1.26228,1.2622,1.2622,138.32,True
'2018-12-17T21:20:00',1.26213,1.26215,1.2621,1.26213,44.16,1.2622,1.26222,1.26218,1.26221,33.69,True
'2018-12-17T21:21:00',1.26213,1.26215,1.26211,1.26215,118.74,1.26221,1.26223,1.2622,1.26223,88.86,True
'2018-12-17T21:22:00',1.26213,1.26238,1.26212,1.26229,143.35,1.26221,1.2625,1.2622,1.26239,128.44,False
'2018-12-17T21:23:00',1.2623,1.26233,1.2622,1.26222,127.93,1.26238,1.26243,1.2623,1.2623,102.2,False
'2018-12-17T21:24:00',1.26222,1.26227,1.26215,1.26215,72.46,1.26233,1.26236,1.26223,1.26224,57.19,True
'2018-12-17T21:25:00',1.26216,1.26219,1.26211,1.26217,109.87,1.26225,1.26229,1.26219,1.26227,87.87,True
'2018-12-17T21:26:00',1.26219,1.26226,1.2621,1.2622,123.33,1.26227,1.26234,1.26219,1.26231,92.15,False
'2018-12-17T21:27:00',1.2622,1.26221,1.26219,1.2622,63.15,1.2623,1.26231,1.26229,1.26231,46.92,True
'2018-12-17T21:28:00',1.2622,1.26225,1.26219,1.26224,98.38,1.26232,1.26235,1.26224,1.26235,78.13,False
'2018-12-17T21:29:00',1.26223,1.26223,1.26199,1.26205,117.28,1.26235,1.26235,1.26208,1.26215,89.17,True
'2018-12-17T21:30:00',1.26203,1.26208,1.26201,1.26206,111.15,1.26214,1.26219,1.26212,1.26218,107.7,True
'2018-12-17T21:31:00',1.26205,1.26215,1.26202,1.26208,103.91,1.26217,1.26227,1.26214,1.2622,105.62,False
'2018-12-17T21:32:00',1.26208,1.26223,1.26199,1.26205,146.67,1.26217,1.26235,1.26212,1.26216,140.19,False
'2018-12-17T21:33:00',1.26207,1.26207,1.26194,1.26194,75.8,1.26216,1.26218,1.26205,1.26207,88.0,False
'2018-12-17T21:34:00',1.26195,1.26199,1.26157,1.26175,138.32,1.26207,1.2621,1.26168,1.26185,174.83,True
'2018-12-17T21:35:00',1.26175,1.262,1.26174,1.26198,129.18,1.26185,1.2621,1.26184,1.26207,134.9,False
'2018-12-17T21:36:00',1.26198,1.262,1.26182,1.26183,72.29,1.26207,1.26211,1.26191,1.26193,62.88,True
'2018-12-17T21:37:00',1.26185,1.26191,1.26182,1.26191,64.49,1.26192,1.26201,1.26192,1.26201,65.89,True
'2018-12-17T21:38:00',1.26191,1.26197,1.2619,1.26196,48.7,1.26202,1.26209,1.26199,1.26205,60.67,False
'2018-12-17T21:39:00',1.26195,1.26195,1.26171,1.26181,84.19,1.26204,1.26204,1.26181,1.26192,79.46,False
'2018-12-17T21:40:00',1.2618,1.26181,1.26175,1.26179,73.81,1.26193,1.26193,1.26183,1.26188,64.68,False
'2018-12-17T21:41:00',1.26178,1.26178,1.26163,1.26169,126.68,1.26189,1.26189,1.26173,1.26181,125.61,False
'2018-12-17T21:42:00',1.26168,1.26168,1.26161,1.26161,39.04,1.26177,1.26177,1.26169,1.26171,46.93,False
'2018-12-17T21:43:00',1.26161,1.26163,1.26159,1.26161,63.92,1.26171,1.26172,1.26171,1.26171,44.32,False
'2018-12-17T21:44:00',1.26161,1.26163,1.2616,1.26161,47.61,1.26172,1.26174,1.26169,1.2617,38.87,False
'2018-12-17T21:45:00',1.26162,1.26163,1.26153,1.26157,102.11,1.2617,1.26174,1.26163,1.26167,79.47,True
'2018-12-17T21:46:00',1.26157,1.26162,1.26152,1.26157,97.01,1.26168,1.26172,1.26163,1.26169,82.33,False
'2018-12-17T21:47:00',1.2616,1.26161,1.26144,1.26158,117.47,1.2617,1.26172,1.26154,1.26165,123.28,True
'2018-12-17T21:48:00',1.26157,1.26166,1.26155,1.26165,87.12,1.26166,1.26175,1.26166,1.26175,69.46,False
'2018-12-17T21:49:00',1.26165,1.26171,1.2615,1.26151,98.21,1.26175,1.26183,1.2616,1.26161,85.81,True
'2018-12-17T21:50:00',1.26151,1.26153,1.26148,1.26153,102.14,1.26162,1.26164,1.26159,1.26164,90.66,True
'2018-12-17T21:51:00',1.26153,1.26173,1.26136,1.26173,146.2,1.26163,1.26184,1.26146,1.26184,153.74,True
'2018-12-17T21:52:00',1.26173,1.2618,1.26172,1.26176,138.33,1.26184,1.2619,1.26183,1.26187,88.99,False
'2018-12-17T21:53:00',1.26177,1.2618,1.26164,1.26176,127.25,1.26187,1.26191,1.26172,1.26186,130.81,False
'2018-12-17T21:54:00',1.26176,1.26176,1.26144,1.26161,100.9,1.26187,1.26187,1.26155,1.26171,92.2,False
'2018-12-17T21:55:00',1.26161,1.26161,1.26127,1.26127,39.67,1.2617,1.26171,1.26138,1.26138,36.91,True
'2018-12-17T21:56:00',1.26127,1.26141,1.26126,1.26136,79.84,1.26139,1.26153,1.26137,1.26148,83.09,False
'2018-12-17T21:57:00',1.26136,1.26137,1.26122,1.26122,93.51,1.26149,1.26149,1.26132,1.26133,82.96,False
'2018-12-17T21:58:00',1.26122,1.2613,1.26106,1.26112,171.76,1.26131,1.26141,1.26117,1.26123,129.85,True
'2018-12-17T21:59:00',1.26113,1.26132,1.26106,1.26121,95.35,1.26125,1.26143,1.26116,1.26133,87.33,True
'2018-12-17T22:00:00',1.26122,1.26153,1.26122,1.26147,101.28,1.26129,1.26165,1.26129,1.26157,77.67,False
'2018-12-17T22:01:00',1.26148,1.2615,1.26142,1.26144,46.33,1.26157,1.26161,1.26153,1.26154,62.35,False
'2018-12-17T22:02:00',1.26143,1.26144,1.26121,1.26121,42.11,1.26154,1.26154,1.2613,1.26131,34.34,True
'2018-12-17T22:03:00',1.26122,1.26133,1.26121,1.26133,39.74,1.26131,1.26143,1.26131,1.26143,23.51,False
'2018-12-17T22:04:00',1.26134,1.26137,1.26124,1.26125,35.21,1.26144,1.26148,1.26135,1.26136,30.38,False
'2018-12-17T22:05:00',1.26124,1.26129,1.26122,1.26122,25.26,1.26136,1.2614,1.26133,1.26133,29.82,False
'2018-12-17T22:06:00',1.26122,1.26122,1.26105,1.26116,61.78,1.26133,1.26133,1.26118,1.26128,74.15,True
'2018-12-17T22:07:00',1.2612,1.26122,1.26119,1.26122,32.12,1.2613,1.26135,1.2613,1.2613,41.24,False
'2018-12-17T22:08:00',1.26118,1.26118,1.26111,1.26111,43.82,1.26126,1.26128,1.26122,1.26122,41.83,True
'2018-12-17T22:09:00',1.26113,1.26121,1.26108,1.26119,49.08,1.26123,1.26132,1.2612,1.26131,46.42,True
'2018-12-17T22:10:00',1.26122,1.26136,1.26121,1.26136,28.0,1.26131,1.26145,1.26131,1.26144,24.1,False
'2018-12-17T22:11:00',1.26136,1.2614,1.26122,1.26123,39.98,1.26144,1.2615,1.26134,1.26134,38.29,True
'2018-12-17T22:12:00',1.26124,1.2613,1.26114,1.2613,49.56,1.26133,1.2614,1.26126,1.2614,59.01,False
'2018-12-17T22:13:00',1.26127,1.26127,1.26116,1.26126,52.99,1.26139,1.26139,1.26125,1.26131,82.54,False
'2018-12-17T22:14:00',1.26126,1.26127,1.26116,1.26117,30.0,1.26131,1.26132,1.26122,1.26122,44.27,True
'2018-12-17T22:15:00',1.26117,1.26127,1.26117,1.26127,33.5,1.26123,1.26133,1.26123,1.26131,49.57,True
'2018-12-17T22:16:00',1.26126,1.26134,1.26126,1.26133,27.18,1.26131,1.26144,1.26131,1.26144,43.49,True
'2018-12-17T22:17:00',1.26133,1.26144,1.26133,1.26144,30.19,1.26144,1.26155,1.26143,1.26153,49.35,True
'2018-12-17T22:18:00',1.26143,1.26149,1.26143,1.26146,17.69,1.26153,1.26157,1.26153,1.26154,18.68,False
'2018-12-17T22:19:00',1.26147,1.26152,1.26143,1.26143,33.36,1.26154,1.26159,1.26153,1.26153,32.4,False
'2018-12-17T22:20:00',1.26144,1.26144,1.26142,1.26142,14.06,1.26153,1.26154,1.26152,1.26153,15.49,False
'2018-12-17T22:21:00',1.26142,1.26144,1.26142,1.26143,11.24,1.26153,1.26153,1.26151,1.26151,12.87,True
'2018-12-17T22:22:00',1.26144,1.26145,1.26139,1.26145,14.12,1.2615,1.26153,1.26147,1.26152,17.24,False
'2018-12-17T22:23:00',1.26145,1.26145,1.26145,1.26145,0.0,1.26152,1.26152,1.26152,1.26152,0.0,False
'2018-12-17T22:24:00',1.26143,1.26143,1.26135,1.26135,11.0,1.26152,1.26153,1.26145,1.26145,14.17,True
'2018-12-17T22:25:00',1.26137,1.26142,1.26137,1.26142,14.62,1.26146,1.26153,1.26146,1.26151,12.87,True
'2018-12-17T22:26:00',1.26142,1.2615,1.26141,1.26149,25.86,1.26151,1.26161,1.26151,1.26159,26.69,False
'2018-12-17T22:27:00',1.26149,1.26149,1.26142,1.26142,18.25,1.2616,1.2616,1.26152,1.26152,18.92,False
'2018-12-17T22:28:00',1.26141,1.26142,1.2613,1.26131,35.0,1.26152,1.26153,1.26141,1.26141,28.86,False
'2018-12-17T22:29:00',1.26132,1.26132,1.26118,1.2612,64.24,1.26141,1.26141,1.26128,1.26129,52.79,True
'2018-12-17T22:30:00',1.2612,1.26123,1.26112,1.26123,56.65,1.2613,1.26133,1.26122,1.26133,55.64,False
'2018-12-17T22:31:00',1.26123,1.26123,1.26112,1.26112,36.99,1.26133,1.26133,1.26125,1.26125,34.87,False
'2018-12-17T22:32:00',1.26113,1.26113,1.26107,1.26111,23.37,1.26124,1.26124,1.26119,1.26123,32.74,True
'2018-12-17T22:33:00',1.26111,1.26112,1.26103,1.26112,25.22,1.26123,1.26124,1.26113,1.26124,32.59,False
'2018-12-17T22:34:00',1.26112,1.26112,1.2611,1.26111,78.06,1.26123,1.26123,1.26121,1.26122,32.74,True
'2018-12-17T22:35:00',1.26111,1.26113,1.26109,1.26113,17.12,1.26123,1.26123,1.26121,1.26123,16.94,False
'2018-12-17T22:36:00',1.26111,1.26112,1.2611,1.2611,49.65,1.26123,1.26124,1.26122,1.26122,39.08,False
'2018-12-17T22:37:00',1.26111,1.26111,1.261,1.26102,43.55,1.26121,1.26122,1.26112,1.26114,35.41,False
'2018-12-17T22:38:00',1.26102,1.26102,1.26094,1.26099,84.14,1.26113,1.26114,1.26106,1.26112,61.21,True
'2018-12-17T22:39:00',1.261,1.261,1.26091,1.261,72.92,1.26111,1.26113,1.26103,1.26112,54.01,True
'2018-12-17T22:40:00',1.261,1.26115,1.2609,1.26111,36.47,1.26112,1.26126,1.26103,1.26123,39.55,True
'2018-12-17T22:41:00',1.26111,1.26128,1.2611,1.26128,61.5,1.26122,1.2614,1.26122,1.2614,46.68,True
'2018-12-17T22:42:00',1.26124,1.26132,1.26121,1.26132,46.36,1.26136,1.26144,1.26133,1.26144,47.46,False
'2018-12-17T22:43:00',1.26132,1.2614,1.26132,1.26132,32.61,1.26144,1.26154,1.26143,1.26143,33.19,False
'2018-12-17T22:44:00',1.26132,1.26132,1.26123,1.26123,40.4,1.26144,1.26144,1.26133,1.26133,33.44,True
'2018-12-17T22:45:00',1.26123,1.26133,1.26123,1.26131,66.13,1.26133,1.26145,1.26133,1.26143,68.47,True
'2018-12-17T22:46:00',1.26131,1.26134,1.2613,1.26134,166.95,1.26142,1.26146,1.26142,1.26145,123.65,True
'2018-12-17T22:47:00',1.26134,1.2614,1.26132,1.26138,49.32,1.26144,1.26151,1.26139,1.2615,31.68,False
'2018-12-17T22:48:00',1.26136,1.26138,1.26136,1.26136,15.05,1.26149,1.26149,1.26146,1.26146,12.5,True
'2018-12-17T22:49:00',1.26136,1.26145,1.26136,1.26144,79.41,1.26147,1.26157,1.26147,1.26156,45.07,False
'2018-12-17T22:50:00',1.26144,1.26144,1.26133,1.26133,61.92,1.26155,1.26156,1.26145,1.26146,67.05,False
'2018-12-17T22:51:00',1.26133,1.26134,1.26132,1.26132,13.0,1.26145,1.26147,1.26145,1.26145,11.25,True
'2018-12-17T22:52:00',1.26132,1.26134,1.26131,1.26133,28.28,1.26144,1.26146,1.26144,1.26145,21.75,False
'2018-12-17T22:53:00',1.26133,1.26134,1.26133,1.26133,4.74,1.26145,1.26145,1.26144,1.26145,3.0,True
'2018-12-17T22:54:00',1.26132,1.26143,1.26131,1.2614,58.98,1.26144,1.26156,1.26144,1.26153,51.94,False
'2018-12-17T22:55:00',1.26141,1.26141,1.26133,1.26133,15.18,1.26153,1.26153,1.26143,1.26145,15.49,False
'2018-12-17T22:56:00',1.26132,1.26134,1.2613,1.2613,74.17,1.26145,1.26147,1.26141,1.26141,54.2,True
'2018-12-17T22:57:00',1.26135,1.26137,1.26129,1.26131,17.31,1.26141,1.26147,1.26141,1.26145,13.85,True
'2018-12-17T22:58:00',1.26132,1.26136,1.26122,1.26134,37.57,1.26145,1.2615,1.26135,1.2615,30.5,True
'2018-12-17T22:59:00',1.26135,1.26205,1.26123,1.26199,62.2,1.26151,1.26216,1.2615,1.26216,60.58,False
'2018-12-17T23:00:00',1.26199,1.26199,1.26199,1.26199,0.0,1.26216,1.26216,1.26216,1.26216,0.0,False
'2018-12-17T23:01:00',1.26199,1.26199,1.26199,1.26199,0.0,1.26216,1.26216,1.26216,1.26216,0.0,False
'2018-12-17T23:02:00',1.26199,1.26199,1.26199,1.26199,0.0,1.26216,1.26216,1.26216,1.26216,0.0,False
'2018-12-17T23:03:00',1.26199,1.26199,1.26199,1.26199,0.0,1.26216,1.26216,1.26216,1.26216,0.0,False
'2018-12-17T23:04:00',1.26144,1.26166,1.26127,1.26144,20.9,1.26216,1.26216,1.26201,1.26201,3.8,True
'2018-12-17T23:05:00',1.26144,1.26148,1.26139,1.26148,7.04,1.26201,1.26201,1.26201,1.26201,1.8,False
'2018-12-17T23:06:00',1.26139,1.26148,1.26132,1.26133,30.11,1.26201,1.26201,1.26201,1.26201,3.2,True
'2018-12-17T23:07:00',1.2614,1.26147,1.26132,1.26141,20.74,1.26201,1.26201,1.26201,1.26201,1.9,False
'2018-12-17T23:08:00',1.26145,1.26149,1.2614,1.2614,15.0,1.26201,1.26201,1.26201,1.26201,1.5,True
'2018-12-17T23:09:00',1.26144,1.26154,1.26144,1.26154,4.5,1.26201,1.26201,1.26201,1.26201,0.4,False
'2018-12-17T23:10:00',1.2614,1.26142,1.26137,1.26137,13.74,1.26201,1.26201,1.26201,1.26201,1.0,True
'2018-12-17T23:11:00',1.26138,1.26154,1.26138,1.26154,8.5,1.26201,1.26201,1.26178,1.26201,2.1,False
'2018-12-17T23:12:00',1.26153,1.26154,1.26136,1.26147,44.16,1.26201,1.26201,1.26182,1.26201,5.9,False
'2018-12-17T23:13:00',1.26141,1.26141,1.26141,1.26141,2.5,1.26201,1.26201,1.26201,1.26201,0.2,False
'2018-12-17T23:14:00',1.2614,1.2614,1.26139,1.2614,5.0,1.26201,1.26201,1.26201,1.26201,0.4,True
'2018-12-17T23:15:00',1.26139,1.26148,1.26139,1.26141,20.61,1.26201,1.26201,1.26201,1.26201,1.7,True
'2018-12-17T23:16:00',1.2614,1.26151,1.26138,1.26146,115.19,1.26201,1.26265,1.26201,1.26248,87.4,False
'2018-12-17T23:17:00',1.26146,1.26152,1.26138,1.2614,128.43,1.26247,1.26265,1.26221,1.26223,106.56,True
'2018-12-17T23:18:00',1.2614,1.26155,1.26137,1.26143,98.28,1.26224,1.26232,1.26207,1.26219,79.84,True
'2018-12-17T23:19:00',1.26143,1.26157,1.26138,1.2615,122.66,1.26217,1.2626,1.26208,1.26218,122.86,False
'2018-12-17T23:20:00',1.2615,1.26158,1.26137,1.26137,147.17,1.26211,1.26221,1.26168,1.26168,159.83,True
'2018-12-17T23:21:00',1.26137,1.26139,1.26137,1.26139,87.92,1.26168,1.26172,1.26159,1.26169,90.11,False
'2018-12-17T23:22:00',1.26139,1.26139,1.26138,1.26138,72.82,1.26169,1.26171,1.26167,1.2617,41.7,False
'2018-12-17T23:23:00',1.26138,1.2614,1.26138,1.26139,51.47,1.2617,1.26171,1.26168,1.26168,49.5,True
'2018-12-17T23:24:00',1.26139,1.26165,1.26139,1.26146,23.98,1.26171,1.26231,1.2617,1.26224,22.41,True
'2018-12-17T23:25:00',1.26146,1.26148,1.26143,1.26147,54.81,1.26222,1.26253,1.26216,1.26247,47.34,False
'2018-12-17T23:26:00',1.26147,1.2616,1.26147,1.2616,18.5,1.26208,1.26208,1.26183,1.26185,10.35,True
'2018-12-17T23:27:00',1.2616,1.2616,1.2616,1.2616,13.5,1.26186,1.26186,1.26184,1.26186,14.62,False
'2018-12-17T23:28:00',1.26153,1.26153,1.26152,1.26152,12.0,1.26185,1.26186,1.26184,1.26184,14.74,True
'2018-12-17T23:29:00',1.26153,1.26154,1.26153,1.26153,7.36,1.26183,1.26183,1.26182,1.26183,5.0,False
'2018-12-17T23:30:00',1.26154,1.26155,1.2613,1.26138,54.25,1.26183,1.26189,1.26155,1.26157,49.77,False
'2018-12-17T23:31:00',1.26138,1.26139,1.26136,1.26136,22.0,1.2616,1.26163,1.26157,1.26157,16.5,False
'2018-12-17T23:32:00',1.26137,1.26137,1.26133,1.26137,47.58,1.26157,1.26159,1.2615,1.26155,34.25,True
'2018-12-17T23:33:00',1.26137,1.26147,1.26119,1.26146,144.3,1.26156,1.26168,1.26138,1.26168,116.1,False
'2018-12-17T23:34:00',1.26147,1.26148,1.26141,1.26145,70.49,1.26167,1.2617,1.26163,1.26164,50.5,True
'2018-12-17T23:35:00',1.26146,1.26147,1.26141,1.26145,38.72,1.26164,1.2617,1.26163,1.2617,25.0,False
'2018-12-17T23:36:00',1.26143,1.26145,1.26135,1.26135,48.72,1.2617,1.26172,1.26163,1.26163,34.0,False
'2018-12-17T23:37:00',1.26135,1.26135,1.26123,1.26123,35.85,1.26161,1.26161,1.26152,1.26152,18.0,False
'2018-12-17T23:38:00',1.26123,1.26127,1.26123,1.26124,13.6,1.26152,1.26153,1.2615,1.2615,10.0,True
'2018-12-17T23:39:00',1.26123,1.26125,1.26123,1.26125,14.56,1.26149,1.26151,1.26149,1.26149,8.0,True
'2018-12-17T23:40:00',1.26126,1.26127,1.26124,1.26127,35.24,1.26153,1.26158,1.2615,1.26156,21.0,False
'2018-12-17T23:41:00',1.26127,1.2613,1.26125,1.26126,64.42,1.26154,1.26157,1.26152,1.26155,35.0,True
'2018-12-17T23:42:00',1.26125,1.26131,1.26125,1.2613,32.1,1.26155,1.26159,1.26154,1.26156,19.0,False
'2018-12-17T23:43:00',1.26129,1.26131,1.26119,1.26123,47.99,1.26155,1.26161,1.2614,1.26154,34.0,False
'2018-12-17T23:44:00',1.26123,1.26127,1.26122,1.26123,36.37,1.26153,1.26156,1.26151,1.26154,29.0,True
'2018-12-17T23:45:00',1.26124,1.26128,1.26124,1.26125,38.17,1.26153,1.26159,1.26153,1.26157,28.0,True
'2018-12-17T23:46:00',1.26126,1.26129,1.26124,1.26126,48.62,1.26157,1.26159,1.26155,1.26158,34.0,True
'2018-12-17T23:47:00',1.26126,1.26137,1.26126,1.26136,48.12,1.26157,1.2616,1.26156,1.26159,38.0,True
'2018-12-17T23:48:00',1.26137,1.26146,1.26136,1.26141,34.25,1.26159,1.26163,1.26159,1.2616,29.0,False
'2018-12-17T23:49:00',1.2614,1.2614,1.26128,1.26129,15.87,1.2616,1.2616,1.26157,1.26157,12.0,True
'2018-12-17T23:50:00',1.26129,1.26132,1.26128,1.26131,29.23,1.26157,1.26162,1.26157,1.26162,20.0,True
'2018-12-17T23:51:00',1.26132,1.26139,1.26129,1.26139,39.18,1.26162,1.26164,1.26159,1.26161,29.0,False
'2018-12-17T23:52:00',1.26139,1.26141,1.26136,1.2614,70.5,1.2616,1.26164,1.26151,1.26155,60.5,True
'2018-12-17T23:53:00',1.2614,1.2614,1.26139,1.2614,21.75,1.26156,1.2616,1.26153,1.26159,19.0,False
'2018-12-17T23:54:00',1.26133,1.26134,1.26133,1.26133,21.78,1.26159,1.2616,1.26152,1.26155,14.0,True
'2018-12-17T23:55:00',1.26133,1.26133,1.26128,1.26132,45.12,1.26156,1.26161,1.26156,1.2616,38.31,True
'2018-12-17T23:56:00',1.26132,1.26133,1.26129,1.26133,24.25,1.26161,1.26161,1.26155,1.26159,20.0,False
'2018-12-17T23:57:00',1.2613,1.26133,1.26128,1.26132,59.75,1.2616,1.26162,1.26154,1.26156,59.0,False
'2018-12-17T23:58:00',1.26132,1.26132,1.2613,1.2613,10.0,1.26157,1.26157,1.26155,1.26155,10.0,True
'2018-12-17T23:59:00',1.2613,1.26132,1.26125,1.26132,10.5,1.26156,1.26156,1.26155,1.26155,7.0,False
'2018-12-18T00:00:00',1.26132,1.26136,1.26123,1.26123,49.47,1.26156,1.26165,1.26146,1.26148,40.0,True
'2018-12-18T00:01:00',1.26122,1.26135,1.26122,1.26132,35.5,1.26147,1.26151,1.26143,1.26148,33.5,False
'2018-12-18T00:02:00',1.26132,1.26133,1.26122,1.26123,47.99,1.26147,1.26158,1.26142,1.26149,52.71,True
'2018-12-18T00:03:00',1.26125,1.2615,1.26125,1.2615,38.52,1.26149,1.26174,1.26149,1.26174,41.82,False
'2018-12-18T00:04:00',1.2615,1.2617,1.2615,1.26151,74.02,1.26172,1.26188,1.2617,1.2617,40.75,True
'2018-12-18T00:05:00',1.26151,1.26162,1.26151,1.26153,42.94,1.26169,1.26174,1.26169,1.26173,19.0,False
'2018-12-18T00:06:00',1.26153,1.26153,1.26144,1.26145,50.87,1.26174,1.26174,1.26163,1.26163,27.62,False
'2018-12-18T00:07:00',1.26144,1.26144,1.26131,1.26134,22.38,1.26163,1.26163,1.26148,1.26153,23.92,True
'2018-12-18T00:08:00',1.26135,1.26146,1.26135,1.26144,23.37,1.26153,1.26165,1.26153,1.26165,24.32,True
'2018-12-18T00:09:00',1.2615,1.26152,1.2615,1.26152,10.25,1.26164,1.26167,1.26164,1.26164,10.24,False
'2018-12-18T00:10:00',1.26152,1.26153,1.26139,1.26139,87.38,1.26166,1.26166,1.26151,1.26153,69.85,True
'2018-12-18T00:11:00',1.26139,1.26141,1.26137,1.2614,174.38,1.26154,1.2616,1.26151,1.2616,156.31,False
'2018-12-18T00:12:00',1.26141,1.26148,1.26138,1.2614,55.0,1.2616,1.26163,1.26155,1.26158,48.24,False
'2018-12-18T00:13:00',1.26139,1.2614,1.26139,1.26139,26.68,1.26156,1.2616,1.26154,1.26159,21.06,False
'2018-12-18T00:14:00',1.26139,1.26141,1.26139,1.26139,56.01,1.26158,1.2616,1.26155,1.26156,49.91,False
'2018-12-18T00:15:00',1.26139,1.26139,1.26129,1.26132,58.91,1.26156,1.26158,1.26147,1.26153,52.29,True
'2018-12-18T00:16:00',1.26132,1.26137,1.26132,1.26137,15.94,1.26153,1.26156,1.26153,1.26156,16.86,True
'2018-12-18T00:17:00',1.26137,1.26164,1.26135,1.26138,84.7,1.26156,1.26181,1.26155,1.26161,85.42,False
'2018-12-18T00:18:00',1.26132,1.26139,1.26131,1.26138,46.68,1.26153,1.26158,1.26153,1.26158,42.75,False
'2018-12-18T00:19:00',1.26139,1.26144,1.26137,1.26137,31.54,1.26158,1.26164,1.26155,1.26155,24.36,True
'2018-12-18T00:20:00',1.26138,1.26142,1.26135,1.26139,38.48,1.26155,1.26162,1.26155,1.26162,28.62,True
'2018-12-18T00:21:00',1.26137,1.26142,1.26131,1.26142,66.05,1.2616,1.2616,1.26152,1.2616,54.79,True
'2018-12-18T00:22:00',1.26143,1.26148,1.26143,1.26148,15.89,1.26164,1.26166,1.26164,1.26166,10.0,False
'2018-12-18T00:23:00',1.26149,1.2615,1.26146,1.26147,32.29,1.26166,1.26168,1.26165,1.26167,36.41,False
'2018-12-18T00:24:00',1.26147,1.26147,1.26145,1.26146,24.55,1.26166,1.26167,1.26164,1.26164,31.15,True
'2018-12-18T00:25:00',1.26146,1.26152,1.26146,1.2615,46.57,1.26164,1.26165,1.26163,1.26164,43.85,True
'2018-12-18T00:26:00',1.26149,1.26153,1.26149,1.26152,100.72,1.26164,1.26168,1.26163,1.26168,77.71,False
'2018-12-18T00:27:00',1.2615,1.26154,1.26149,1.26151,130.75,1.26166,1.26169,1.26164,1.26168,152.16,True
'2018-12-18T00:28:00',1.26151,1.26155,1.26151,1.26153,73.39,1.26167,1.26168,1.26166,1.26168,92.81,True
'2018-12-18T00:29:00',1.26153,1.26155,1.26152,1.26154,68.96,1.26168,1.26169,1.26166,1.26168,78.28,False
'2018-12-18T00:30:00',1.26154,1.26154,1.26152,1.26154,21.23,1.26168,1.26168,1.26165,1.26166,25.6,False
'2018-12-18T00:31:00',1.26154,1.26154,1.26151,1.26152,39.94,1.26167,1.26169,1.26164,1.26166,45.59,False
'2018-12-18T00:32:00',1.26152,1.26154,1.26152,1.26152,18.99,1.26166,1.26168,1.26162,1.26166,23.87,True
'2018-12-18T00:33:00',1.26152,1.26153,1.26149,1.26152,22.36,1.26166,1.26169,1.26164,1.26168,35.46,False
'2018-12-18T00:34:00',1.26153,1.26154,1.26141,1.26141,66.2,1.26167,1.26168,1.26156,1.26157,72.38,False
'2018-12-18T00:35:00',1.26144,1.26144,1.26128,1.26131,44.87,1.26157,1.26157,1.26139,1.26144,47.08,True
'2018-12-18T00:36:00',1.26132,1.26135,1.26131,1.26133,46.31,1.26144,1.26147,1.26144,1.26146,46.53,False
'2018-12-18T00:37:00',1.26133,1.26136,1.2613,1.26133,96.51,1.26147,1.2615,1.26144,1.26146,87.62,False
'2018-12-18T00:38:00',1.26132,1.26133,1.26127,1.26133,64.6,1.26147,1.26148,1.26141,1.26146,52.91,False
'2018-12-18T00:39:00',1.26133,1.26135,1.26128,1.2613,39.24,1.26146,1.26148,1.26141,1.26145,33.22,False
'2018-12-18T00:40:00',1.26131,1.26132,1.26119,1.26125,67.16,1.26144,1.26146,1.2613,1.26138,54.55,True
'2018-12-18T00:41:00',1.26126,1.26128,1.26126,1.26128,19.42,1.26139,1.26142,1.26139,1.26142,9.5,True
'2018-12-18T00:42:00',1.26128,1.26134,1.26128,1.26132,34.33,1.26142,1.26148,1.26141,1.26146,26.06,False
'2018-12-18T00:43:00',1.26132,1.26132,1.26132,1.26132,2.12,1.26145,1.26145,1.26145,1.26145,1.0,True
'2018-12-18T00:44:00',1.26134,1.26134,1.26131,1.26132,21.12,1.26147,1.26147,1.26146,1.26147,14.75,True
'2018-12-18T00:45:00',1.26136,1.2614,1.26136,1.26138,17.94,1.26147,1.26152,1.26147,1.26152,13.75,False
'2018-12-18T00:46:00',1.26138,1.2614,1.26137,1.26137,29.18,1.26152,1.26152,1.2615,1.26151,33.78,True
'2018-12-18T00:47:00',1.2614,1.26145,1.26138,1.26139,37.55,1.26151,1.26158,1.2615,1.26156,49.73,False
'2018-12-18T00:48:00',1.2614,1.2614,1.26139,1.26139,19.28,1.26155,1.26157,1.26155,1.26155,14.0,False
'2018-12-18T00:49:00',1.26139,1.2614,1.26138,1.26138,36.49,1.26155,1.26157,1.26154,1.26155,23.48,False
'2018-12-18T00:50:00',1.26138,1.26141,1.26137,1.26138,66.28,1.26155,1.26156,1.26154,1.26155,68.19,True
'2018-12-18T00:51:00',1.26139,1.26139,1.26136,1.26139,76.94,1.26155,1.26155,1.2615,1.26154,53.36,True
'2018-12-18T00:52:00',1.26138,1.26139,1.26138,1.26139,19.11,1.26153,1.26156,1.26153,1.26155,20.93,False
'2018-12-18T00:53:00',1.26139,1.2614,1.26138,1.26139,24.54,1.26154,1.26156,1.26154,1.26155,20.24,False
'2018-12-18T00:54:00',1.26138,1.2614,1.26138,1.26138,11.06,1.26155,1.26155,1.26154,1.26154,9.61,True
'2018-12-18T00:55:00',1.26139,1.26141,1.26137,1.26139,49.58,1.26155,1.26156,1.26154,1.26155,52.38,False
'2018-12-18T00:56:00',1.26138,1.26139,1.26136,1.26138,45.71,1.26154,1.26156,1.26153,1.26154,40.23,True
'2018-12-18T00:57:00',1.26138,1.26139,1.26137,1.26139,57.81,1.26155,1.26156,1.26153,1.26156,47.47,False
'2018-12-18T00:58:00',1.26139,1.26139,1.26137,1.26139,19.71,1.26155,1.26156,1.26154,1.26156,20.05,False
'2018-12-18T00:59:00',1.26139,1.2614,1.26137,1.26139,37.67,1.26155,1.26156,1.26153,1.26155,34.06,True
'2018-12-18T01:00:00',1.26146,1.26161,1.2614,1.26143,180.67,1.26155,1.26174,1.26154,1.26156,181.18,True
'2018-12-18T01:01:00',1.26145,1.26155,1.26141,1.26154,125.89,1.26156,1.26167,1.26156,1.26164,112.38,True
'2018-12-18T01:02:00',1.26152,1.26158,1.26149,1.26157,72.77,1.26164,1.26169,1.26161,1.26169,77.71,True
'2018-12-18T01:03:00',1.26157,1.26162,1.26137,1.26162,92.5,1.26169,1.26173,1.26152,1.26173,97.4,False
'2018-12-18T01:04:00',1.26163,1.26166,1.26149,1.26151,46.0,1.26173,1.2618,1.26163,1.26163,55.69,True
'2018-12-18T01:05:00',1.26152,1.26163,1.26152,1.26161,104.94,1.26165,1.26178,1.26165,1.26177,86.43,False
'2018-12-18T01:06:00',1.26161,1.26162,1.26147,1.26152,89.54,1.26177,1.26177,1.26162,1.26166,85.44,False
'2018-12-18T01:07:00',1.26153,1.26156,1.26149,1.26149,90.55,1.26166,1.26169,1.26163,1.26163,69.55,True
'2018-12-18T01:08:00',1.26147,1.26158,1.26147,1.26157,103.81,1.26162,1.26171,1.26162,1.26171,97.52,True
'2018-12-18T01:09:00',1.26157,1.26164,1.2615,1.26164,69.61,1.26171,1.26178,1.26164,1.26177,64.34,False
'2018-12-18T01:10:00',1.26164,1.26165,1.26163,1.26163,62.22,1.26178,1.26178,1.26176,1.26177,50.46,False
'2018-12-18T01:11:00',1.26165,1.26172,1.26146,1.2615,144.4,1.26177,1.26181,1.26159,1.26166,132.32,False
'2018-12-18T01:12:00',1.2615,1.2615,1.26146,1.26147,27.55,1.26165,1.26165,1.26159,1.26162,20.49,True
'2018-12-18T01:13:00',1.26149,1.26153,1.26147,1.26153,32.95,1.26162,1.26163,1.26159,1.26161,51.15,True
'2018-12-18T01:14:00',1.26152,1.26157,1.26149,1.26157,44.24,1.26161,1.26167,1.2616,1.26166,43.2,False
'2018-12-18T01:15:00',1.26156,1.26158,1.26152,1.26153,26.5,1.26168,1.26168,1.26165,1.26165,29.23,True
'2018-12-18T01:16:00',1.26153,1.26153,1.26152,1.26153,45.51,1.26165,1.26167,1.26164,1.26166,51.96,False
'2018-12-18T01:17:00',1.26153,1.26154,1.26145,1.26148,46.66,1.26165,1.26167,1.26159,1.2616,43.89,False
'2018-12-18T01:18:00',1.26148,1.26148,1.26141,1.26141,43.91,1.26161,1.26161,1.26151,1.26151,46.89,False
'2018-12-18T01:19:00',1.26141,1.26141,1.26141,1.26141,12.25,1.26151,1.26151,1.26148,1.26149,17.12,False
'2018-12-18T01:20:00',1.26141,1.26141,1.26137,1.26138,13.24,1.2615,1.26151,1.26149,1.2615,12.87,False
'2018-12-18T01:21:00',1.26138,1.26138,1.26127,1.26127,25.95,1.26148,1.26149,1.26139,1.26139,20.08,False
'2018-12-18T01:22:00',1.26127,1.26133,1.26122,1.26124,63.66,1.26139,1.2614,1.26135,1.26135,43.26,True
'2018-12-18T01:23:00',1.26123,1.26132,1.26123,1.2613,52.66,1.26135,1.2614,1.26135,1.26139,32.23,True
'2018-12-18T01:24:00',1.26129,1.26133,1.26128,1.26132,57.52,1.26139,1.26142,1.26137,1.26141,53.79,True
'2018-12-18T01:25:00',1.26132,1.26133,1.26132,1.26133,13.74,1.2614,1.26141,1.26139,1.26139,12.63,True
'2018-12-18T01:26:00',1.26133,1.26143,1.26132,1.26141,41.28,1.2614,1.26151,1.26139,1.2615,35.27,True
'2018-12-18T01:27:00',1.26142,1.26143,1.2614,1.26141,21.3,1.26151,1.26151,1.2615,1.26151,22.12,True
'2018-12-18T01:28:00',1.26141,1.26143,1.26141,1.26142,30.04,1.26151,1.26152,1.26151,1.26151,47.01,False
'2018-12-18T01:29:00',1.26141,1.26143,1.26127,1.26127,66.33,1.26151,1.26151,1.26139,1.26139,58.77,False
'2018-12-18T01:30:00',1.26131,1.26132,1.26126,1.26127,33.02,1.26139,1.26139,1.26136,1.26136,22.75,False
'2018-12-18T01:31:00',1.26126,1.2613,1.26117,1.26117,45.2,1.26131,1.26138,1.26125,1.26126,38.5,False
'2018-12-18T01:32:00',1.26117,1.26117,1.26108,1.26109,18.12,1.26126,1.26126,1.26119,1.2612,20.56,True
'2018-12-18T01:33:00',1.26108,1.26116,1.26108,1.26109,81.36,1.2612,1.26127,1.26119,1.26122,66.93,False
'2018-12-18T01:34:00',1.26109,1.2611,1.26103,1.26108,130.79,1.26122,1.26122,1.26112,1.26119,130.36,True
'2018-12-18T01:35:00',1.26108,1.26123,1.26108,1.2611,114.46,1.26119,1.26134,1.26119,1.26122,92.1,False
'2018-12-18T01:36:00',1.2611,1.26112,1.26109,1.2611,85.22,1.26122,1.26123,1.26121,1.26121,77.37,False
'2018-12-18T01:37:00',1.2611,1.26113,1.2611,1.2611,51.75,1.26121,1.26124,1.26121,1.26121,43.67,True
'2018-12-18T01:38:00',1.2611,1.26112,1.26109,1.26112,47.0,1.26121,1.26122,1.2612,1.26121,30.12,False
'2018-12-18T01:39:00',1.2611,1.26111,1.26099,1.261,70.62,1.2612,1.26122,1.2611,1.2611,63.12,True
'2018-12-18T01:40:00',1.26099,1.26129,1.26099,1.26126,67.03,1.2611,1.26141,1.2611,1.26138,82.06,False
'2018-12-18T01:41:00',1.26126,1.26126,1.2612,1.2612,52.56,1.26138,1.26139,1.26132,1.26132,56.2,True
'2018-12-18T01:42:00',1.26121,1.2613,1.26121,1.26129,40.52,1.26132,1.26141,1.26132,1.26141,46.44,False
'2018-12-18T01:43:00',1.26131,1.26131,1.26126,1.26128,48.41,1.26141,1.26141,1.26138,1.26138,33.8,True
'2018-12-18T01:44:00',1.26128,1.26131,1.26128,1.26131,28.43,1.26138,1.26141,1.26138,1.2614,25.74,False
'2018-12-18T01:45:00',1.26131,1.26131,1.26117,1.26117,43.19,1.26141,1.26141,1.26128,1.26129,42.56,True
'2018-12-18T01:46:00',1.26117,1.26132,1.26116,1.26128,60.42,1.26129,1.26144,1.26127,1.26141,49.57,True
'2018-12-18T01:47:00',1.26127,1.26129,1.26108,1.26129,78.53,1.26139,1.26141,1.2612,1.26141,66.25,True
'2018-12-18T01:48:00',1.26127,1.26135,1.26126,1.26133,77.32,1.26141,1.26147,1.26138,1.26145,69.22,False
'2018-12-18T01:49:00',1.26133,1.26133,1.26128,1.26128,38.88,1.26144,1.26144,1.26139,1.2614,37.51,True
'2018-12-18T01:50:00',1.26128,1.26142,1.26128,1.26138,52.63,1.26141,1.26151,1.26141,1.2615,31.01,False
'2018-12-18T01:51:00',1.26137,1.26138,1.26127,1.26129,63.61,1.26149,1.2615,1.26138,1.26139,38.58,False
'2018-12-18T01:52:00',1.26128,1.26129,1.26127,1.26128,43.55,1.26139,1.2614,1.26139,1.26139,32.84,True
'2018-12-18T01:53:00',1.26128,1.26132,1.26128,1.2613,36.54,1.2614,1.26141,1.2614,1.26141,30.06,False
'2018-12-18T01:54:00',1.26129,1.26134,1.26126,1.26129,60.7,1.26141,1.26142,1.26137,1.2614,42.49,False
'2018-12-18T01:55:00',1.2613,1.2613,1.26127,1.26127,55.9,1.2614,1.26141,1.26138,1.2614,64.73,False
'2018-12-18T01:56:00',1.26127,1.26133,1.26123,1.26127,60.66,1.2614,1.26141,1.26137,1.2614,54.09,False
'2018-12-18T01:57:00',1.26128,1.2613,1.26127,1.26127,64.39,1.26141,1.26141,1.26139,1.26139,42.96,True
'2018-12-18T01:58:00',1.26127,1.26129,1.26127,1.26128,21.62,1.2614,1.26141,1.26138,1.2614,18.22,False
'2018-12-18T01:59:00',1.26128,1.26137,1.26128,1.26128,68.37,1.2614,1.26148,1.26138,1.26139,68.37,True
'2018-12-18T02:00:00',1.26128,1.26138,1.26127,1.26128,104.71,1.26139,1.26149,1.26137,1.2614,105.45,True
'2018-12-18T02:01:00',1.26129,1.26138,1.26128,1.26132,47.42,1.2614,1.26147,1.26139,1.26144,40.97,True
'2018-12-18T02:02:00',1.26132,1.26138,1.26129,1.26138,76.2,1.26142,1.26149,1.26141,1.26148,75.3,False
'2018-12-18T02:03:00',1.26138,1.26139,1.2613,1.2613,29.71,1.2615,1.26151,1.26142,1.26142,48.15,True
'2018-12-18T02:04:00',1.26129,1.26139,1.26129,1.26138,30.69,1.26141,1.26152,1.26141,1.2615,46.08,True
'2018-12-18T02:05:00',1.26137,1.2614,1.26137,1.26138,40.4,1.26151,1.26152,1.26149,1.26152,60.74,False
'2018-12-18T02:06:00',1.26138,1.2614,1.26129,1.26129,43.51,1.26152,1.26152,1.26141,1.26142,56.54,False
'2018-12-18T02:07:00',1.26129,1.2613,1.26119,1.26121,62.19,1.26142,1.26142,1.2613,1.26133,75.22,False
'2018-12-18T02:08:00',1.26122,1.26124,1.26118,1.26119,45.08,1.26134,1.26135,1.26131,1.26131,65.09,False
'2018-12-18T02:09:00',1.26119,1.26119,1.26118,1.26118,25.74,1.26132,1.26132,1.2613,1.26132,32.0,True
'2018-12-18T02:10:00',1.26119,1.26132,1.26119,1.26132,57.22,1.26132,1.26142,1.26132,1.26142,57.66,True
'2018-12-18T02:11:00',1.2613,1.26145,1.2613,1.26143,41.63,1.26142,1.26156,1.26142,1.26154,56.65,False
'2018-12-18T02:12:00',1.26143,1.26146,1.26138,1.26139,75.07,1.26154,1.26158,1.26151,1.26152,85.76,True
'2018-12-18T02:13:00',1.26139,1.26157,1.26139,1.26156,56.96,1.26152,1.26168,1.26152,1.26168,61.79,False
'2018-12-18T02:14:00',1.26156,1.26156,1.26138,1.26139,116.77,1.26169,1.26169,1.26151,1.26152,84.53,False
'2018-12-18T02:15:00',1.26139,1.26139,1.26136,1.26138,54.75,1.26152,1.26152,1.26148,1.26152,62.09,False
'2018-12-18T02:16:00',1.26138,1.26139,1.26128,1.26129,52.2,1.2615,1.26152,1.2614,1.2614,48.92,True
'2018-12-18T02:17:00',1.26128,1.26129,1.26128,1.26129,13.97,1.2614,1.26141,1.2614,1.26141,10.75,True
'2018-12-18T02:18:00',1.2613,1.2613,1.26128,1.2613,33.43,1.2614,1.26141,1.2614,1.2614,32.61,False
'2018-12-18T02:19:00',1.2613,1.2613,1.26128,1.26129,25.65,1.26141,1.26141,1.2614,1.2614,20.19,True
'2018-12-18T02:20:00',1.2613,1.26131,1.26129,1.26131,11.99,1.2614,1.26141,1.26139,1.26141,13.43,True
'2018-12-18T02:21:00',1.2613,1.2615,1.26129,1.26149,27.57,1.26141,1.26161,1.26141,1.26161,22.65,True
'2018-12-18T02:22:00',1.26151,1.26178,1.26151,1.26168,101.53,1.26162,1.26188,1.26162,1.2618,96.39,False
'2018-12-18T02:23:00',1.26168,1.26172,1.26163,1.26163,44.61,1.26181,1.26182,1.26172,1.26172,52.35,False
'2018-12-18T02:24:00',1.26162,1.26172,1.2616,1.2616,88.83,1.26172,1.26181,1.26171,1.26171,93.82,False
'2018-12-18T02:25:00',1.2616,1.2616,1.26157,1.26159,39.03,1.26171,1.26171,1.26167,1.2617,33.86,True
'2018-12-18T02:26:00',1.26158,1.26172,1.26158,1.26169,32.58,1.26171,1.26181,1.2617,1.26181,35.46,False
'2018-12-18T02:27:00',1.26169,1.2617,1.26158,1.26158,55.44,1.26181,1.26181,1.26168,1.26168,57.61,False
'2018-12-18T02:28:00',1.26158,1.26159,1.26157,1.26157,13.44,1.26168,1.26168,1.26167,1.26168,7.5,True
'2018-12-18T02:29:00',1.26159,1.2616,1.26159,1.2616,30.68,1.26169,1.26171,1.26169,1.26171,17.75,True
'2018-12-18T02:30:00',1.26159,1.26173,1.26159,1.26168,79.55,1.26171,1.26183,1.2617,1.2618,61.95,True
'2018-12-18T02:31:00',1.26172,1.26173,1.26167,1.26172,59.07,1.26181,1.26183,1.26178,1.26183,64.43,False
'2018-12-18T02:32:00',1.26171,1.26173,1.26169,1.26172,60.88,1.26183,1.26183,1.2618,1.26182,48.73,True
'2018-12-18T02:33:00',1.26172,1.26182,1.2616,1.26178,135.57,1.26182,1.26193,1.26173,1.26189,126.26,True
'2018-12-18T02:34:00',1.26179,1.26183,1.26179,1.26181,74.51,1.2619,1.26193,1.26188,1.2619,88.09,True
'2018-12-18T02:35:00',1.26181,1.26183,1.2618,1.26182,49.84,1.26193,1.26193,1.26189,1.26189,51.53,True
'2018-12-18T02:36:00',1.26182,1.26213,1.2618,1.26213,75.56,1.26191,1.26222,1.2619,1.26222,100.46,False
'2018-12-18T02:37:00',1.26212,1.26218,1.26202,1.26202,36.75,1.26222,1.2623,1.26212,1.26212,45.96,True
'2018-12-18T02:38:00',1.26202,1.2622,1.26199,1.26216,77.3,1.26211,1.26229,1.26209,1.26228,104.98,True
'2018-12-18T02:39:00',1.26216,1.26229,1.26216,1.2622,69.21,1.26228,1.26239,1.26228,1.26233,98.15,False
'2018-12-18T02:40:00',1.26221,1.26223,1.26218,1.26218,26.89,1.26233,1.26233,1.2623,1.2623,24.83,True
'2018-12-18T02:41:00',1.26216,1.26234,1.26209,1.26232,117.22,1.26226,1.26244,1.26223,1.26243,135.02,True
'2018-12-18T02:42:00',1.26232,1.26245,1.26232,1.26242,149.52,1.26243,1.26255,1.26242,1.26254,144.6,True
'2018-12-18T02:43:00',1.26244,1.26262,1.26243,1.26261,166.81,1.26254,1.26274,1.26253,1.26273,165.68,True
'2018-12-18T02:44:00',1.26262,1.26267,1.26256,1.26262,104.77,1.26273,1.26278,1.26266,1.26271,130.33,False
'2018-12-18T02:45:00',1.26262,1.26263,1.26241,1.26253,143.88,1.26271,1.26273,1.26251,1.26264,207.96,False
'2018-12-18T02:46:00',1.26253,1.26253,1.26242,1.26253,35.22,1.26263,1.26264,1.26253,1.26261,50.76,False
'2018-12-18T02:47:00',1.26252,1.26261,1.26243,1.26246,132.91,1.26262,1.26272,1.26255,1.2626,118.38,False
'2018-12-18T02:48:00',1.26247,1.26252,1.26239,1.26245,215.55,1.2626,1.26262,1.26247,1.26257,206.62,False
'2018-12-18T02:49:00',1.26247,1.26247,1.26239,1.26242,167.23,1.26258,1.26261,1.26249,1.26255,138.41,True
'2018-12-18T02:50:00',1.26242,1.26262,1.26242,1.26261,117.85,1.26255,1.26269,1.26255,1.26268,104.27,True
'2018-12-18T02:51:00',1.2626,1.26263,1.2626,1.26262,65.11,1.26267,1.26274,1.26267,1.26272,71.17,False
'2018-12-18T02:52:00',1.26262,1.26265,1.26252,1.26259,78.21,1.26272,1.26273,1.26263,1.26271,89.32,True
'2018-12-18T02:53:00',1.2626,1.26264,1.26254,1.26261,45.49,1.26272,1.26272,1.26264,1.2627,61.66,False
'2018-12-18T02:54:00',1.2626,1.26268,1.26249,1.26251,89.85,1.26271,1.26276,1.2626,1.26262,100.08,True
'2018-12-18T02:55:00',1.26251,1.26271,1.26251,1.2626,125.15,1.26262,1.26281,1.26262,1.26271,156.13,False
'2018-12-18T02:56:00',1.2626,1.26267,1.26259,1.26259,68.95,1.26271,1.26277,1.26268,1.26268,68.26,False
'2018-12-18T02:57:00',1.26259,1.2626,1.26248,1.26251,69.83,1.26269,1.2627,1.26259,1.26262,69.24,False
'2018-12-18T02:58:00',1.26251,1.26253,1.26249,1.26251,66.31,1.26262,1.26264,1.26259,1.26259,44.97,True
'2018-12-18T02:59:00',1.26252,1.2626,1.26243,1.26259,126.16,1.26259,1.26271,1.26253,1.26271,122.59,False
'2018-12-18T03:00:00',1.26258,1.26258,1.26249,1.2625,227.15,1.26268,1.2627,1.26261,1.26262,230.61,True
'2018-12-18T03:01:00',1.26253,1.26257,1.26251,1.26251,111.05,1.26263,1.26269,1.26261,1.26263,107.47,False
'2018-12-18T03:02:00',1.26251,1.26259,1.2625,1.2625,100.78,1.26263,1.26271,1.26261,1.26261,118.73,False
'2018-12-18T03:03:00',1.26251,1.26259,1.26243,1.26248,120.34,1.26263,1.26271,1.26255,1.26261,103.86,False
'2018-12-18T03:04:00',1.26248,1.26248,1.26223,1.26228,78.37,1.26261,1.26261,1.26233,1.26238,61.13,True
'2018-12-18T03:05:00',1.26226,1.26244,1.26226,1.2624,105.92,1.26238,1.26252,1.26236,1.26252,95.55,False
'2018-12-18T03:06:00',1.26241,1.26248,1.26221,1.26224,110.93,1.26253,1.26261,1.26234,1.26237,110.48,True
'2018-12-18T03:07:00',1.26223,1.26231,1.26221,1.26229,172.34,1.26233,1.26242,1.26232,1.26241,187.66,True
'2018-12-18T03:08:00',1.26229,1.26248,1.26228,1.26248,109.91,1.26241,1.2626,1.26239,1.26258,127.52,False
'2018-12-18T03:09:00',1.26246,1.26246,1.26239,1.26241,57.92,1.26258,1.26259,1.2625,1.26251,47.1,True
'2018-12-18T03:10:00',1.26242,1.26242,1.26239,1.26241,33.58,1.26254,1.26254,1.26249,1.26252,46.5,False
'2018-12-18T03:11:00',1.26241,1.2625,1.2624,1.2624,47.48,1.26253,1.26261,1.26251,1.26251,41.47,True
'2018-12-18T03:12:00',1.26237,1.26242,1.26232,1.26241,48.12,1.26246,1.26253,1.26243,1.26251,49.86,False
'2018-12-18T03:13:00',1.2624,1.2624,1.26232,1.26239,40.45,1.26251,1.26251,1.26244,1.26249,40.32,True
'2018-12-18T03:14:00',1.26239,1.26245,1.26232,1.26242,56.45,1.26249,1.26253,1.26243,1.26252,63.37,True
'2018-12-18T03:15:00',1.26242,1.26257,1.26242,1.26255,34.68,1.26252,1.26264,1.26251,1.26263,43.84,True
'2018-12-18T03:16:00',1.26255,1.26263,1.26251,1.26263,46.96,1.26263,1.26274,1.26262,1.26273,72.56,False
'2018-12-18T03:17:00',1.26262,1.26263,1.26256,1.2626,49.04,1.26273,1.26273,1.26267,1.26271,75.74,False
'2018-12-18T03:18:00',1.2626,1.26261,1.26251,1.26251,75.25,1.26271,1.26272,1.2626,1.2626,98.48,True
'2018-12-18T03:19:00',1.26251,1.26252,1.26245,1.26251,47.86,1.2626,1.26263,1.26256,1.26262,49.72,True
'2018-12-18T03:20:00',1.26248,1.26252,1.26246,1.26251,22.56,1.26258,1.26263,1.26256,1.26263,28.84,False
'2018-12-18T03:21:00',1.26251,1.26251,1.26231,1.26251,46.76,1.26263,1.26264,1.26242,1.26262,69.16,False
'2018-12-18T03:22:00',1.26251,1.26254,1.26249,1.26249,42.71,1.26262,1.26265,1.26259,1.26261,42.86,False
'2018-12-18T03:23:00',1.26249,1.2625,1.26239,1.26241,49.4,1.26261,1.26262,1.26248,1.26253,38.43,False
'2018-12-18T03:24:00',1.2624,1.2624,1.26229,1.2623,56.52,1.26251,1.26251,1.26237,1.26237,48.81,True
'2018-12-18T03:25:00',1.26227,1.26238,1.26219,1.2623,105.06,1.26236,1.26249,1.26231,1.26241,103.32,False
'2018-12-18T03:26:00',1.2623,1.26232,1.26223,1.26223,79.73,1.26242,1.26244,1.26233,1.26235,69.84,True
'2018-12-18T03:27:00',1.26223,1.26241,1.26223,1.26241,73.03,1.26235,1.26253,1.26235,1.26252,71.88,True
'2018-12-18T03:28:00',1.26244,1.2625,1.26244,1.26249,75.26,1.26253,1.26262,1.26253,1.26261,54.62,True
'2018-12-18T03:29:00',1.26249,1.2626,1.26249,1.26255,115.91,1.26261,1.26272,1.26261,1.26267,89.7,False
'2018-12-18T03:30:00',1.26254,1.26254,1.26239,1.26239,69.78,1.26269,1.26269,1.26249,1.26249,54.16,True
'2018-12-18T03:31:00',1.26239,1.26245,1.26233,1.26242,91.98,1.26249,1.26257,1.26243,1.26254,63.26,True
'2018-12-18T03:32:00',1.26242,1.26251,1.26239,1.26251,124.4,1.26254,1.26263,1.2625,1.26263,117.02,False
'2018-12-18T03:33:00',1.26251,1.26252,1.26239,1.26239,69.33,1.26264,1.26264,1.26252,1.26252,65.52,True
'2018-12-18T03:34:00',1.26241,1.26242,1.26238,1.26241,73.93,1.26252,1.26253,1.26249,1.26253,69.66,False
'2018-12-18T03:35:00',1.26241,1.26241,1.26223,1.26233,100.28,1.26252,1.26252,1.26235,1.26245,86.16,True
'2018-12-18T03:36:00',1.26233,1.26238,1.26231,1.26235,103.41,1.26245,1.26249,1.26242,1.26247,87.26,False
'2018-12-18T03:37:00',1.26236,1.26236,1.26232,1.26233,16.84,1.26248,1.26248,1.26242,1.26243,12.1,True
'2018-12-18T03:38:00',1.26232,1.26238,1.26232,1.26237,68.41,1.26243,1.26251,1.26242,1.26249,59.62,True
'2018-12-18T03:39:00',1.26237,1.26244,1.26237,1.26244,39.75,1.26249,1.26255,1.26249,1.26255,41.78,False
'2018-12-18T03:40:00',1.26242,1.26242,1.26232,1.26235,76.41,1.26255,1.26255,1.26244,1.26245,70.14,False
'2018-12-18T03:41:00',1.26235,1.26237,1.2623,1.2623,79.78,1.26247,1.2625,1.26242,1.26242,67.56,True
'2018-12-18T03:42:00',1.26231,1.26234,1.2623,1.26233,26.54,1.26242,1.26248,1.26242,1.26247,32.31,True
'2018-12-18T03:43:00',1.26233,1.26237,1.26228,1.26237,73.96,1.26245,1.26248,1.2624,1.26248,68.22,False
'2018-12-18T03:44:00',1.26237,1.26238,1.26232,1.26232,48.28,1.26248,1.26249,1.26242,1.26242,40.13,True
'2018-12-18T03:45:00',1.26231,1.26234,1.26231,1.26233,31.47,1.26242,1.26245,1.26241,1.26242,36.62,False
'2018-12-18T03:46:00',1.26234,1.26235,1.2623,1.2623,56.41,1.26242,1.26248,1.26242,1.26243,83.03,False
'2018-12-18T03:47:00',1.26231,1.26232,1.26229,1.26229,46.66,1.26243,1.26244,1.26241,1.26241,62.65,False
'2018-12-18T03:48:00',1.26229,1.26229,1.26219,1.26222,58.51,1.2624,1.26241,1.26228,1.26235,43.53,False
'2018-12-18T03:49:00',1.26223,1.26229,1.2622,1.2622,94.66,1.26235,1.26241,1.26232,1.26233,82.06,False
'2018-12-18T03:50:00',1.2622,1.26223,1.2622,1.2622,43.6,1.26232,1.26235,1.26232,1.26233,42.72,True
'2018-12-18T03:51:00',1.26222,1.26224,1.2622,1.26222,50.82,1.26233,1.26234,1.26231,1.26234,44.86,False
'2018-12-18T03:52:00',1.26224,1.26224,1.2622,1.26221,28.17,1.26234,1.26234,1.26231,1.26231,32.25,True
'2018-12-18T03:53:00',1.26221,1.26229,1.26221,1.26228,30.33,1.26231,1.26239,1.26231,1.26239,21.81,True
'2018-12-18T03:54:00',1.26229,1.2623,1.26226,1.2623,42.37,1.26241,1.26242,1.26236,1.26241,29.27,False
'2018-12-18T03:55:00',1.2623,1.2623,1.26219,1.26219,60.99,1.26241,1.26241,1.26232,1.26232,54.12,True
'2018-12-18T03:56:00',1.26219,1.26224,1.26218,1.2622,79.66,1.26232,1.26234,1.26228,1.26233,62.88,False
'2018-12-18T03:57:00',1.26221,1.26223,1.26214,1.26217,92.64,1.26233,1.26235,1.26225,1.2623,79.78,False
'2018-12-18T03:58:00',1.26217,1.2622,1.26211,1.26216,129.61,1.2623,1.26231,1.26222,1.26224,94.08,True
'2018-12-18T03:59:00',1.26215,1.2622,1.26213,1.26219,120.67,1.26224,1.26231,1.26223,1.26229,113.49,False
'2018-12-18T04:00:00',1.26218,1.2622,1.26214,1.26218,111.26,1.2623,1.26232,1.2622,1.26229,98.45,True
'2018-12-18T04:01:00',1.26218,1.26221,1.26215,1.26219,119.25,1.26229,1.26232,1.26226,1.26232,106.93,False
'2018-12-18T04:02:00',1.26219,1.26223,1.26217,1.26219,61.65,1.26232,1.26232,1.26226,1.2623,43.55,True
'2018-12-18T04:03:00',1.2622,1.26223,1.26217,1.2622,61.36,1.2623,1.26232,1.26225,1.2623,69.68,False
'2018-12-18T04:04:00',1.26218,1.2622,1.26199,1.26201,144.65,1.2623,1.2623,1.2621,1.2621,107.8,True
'2018-12-18T04:05:00',1.26199,1.26222,1.26199,1.26209,163.39,1.26212,1.26233,1.26212,1.2622,126.02,True
'2018-12-18T04:06:00',1.26209,1.26214,1.26209,1.26213,107.26,1.2622,1.26225,1.26218,1.26222,92.42,False
'2018-12-18T04:07:00',1.26212,1.26213,1.2621,1.2621,53.49,1.26222,1.26224,1.26222,1.26222,56.3,True
'2018-12-18T04:08:00',1.2621,1.26212,1.26185,1.26212,183.35,1.26222,1.26223,1.26195,1.26223,156.02,False
'2018-12-18T04:09:00',1.2621,1.26212,1.26194,1.262,169.75,1.2622,1.26223,1.26205,1.26211,147.45,False
'2018-12-18T04:10:00',1.262,1.26203,1.26194,1.26199,174.37,1.26212,1.26215,1.26205,1.26209,167.73,False
'2018-12-18T04:11:00',1.26198,1.26203,1.26192,1.26197,121.82,1.26209,1.26213,1.26203,1.26209,122.74,True
'2018-12-18T04:12:00',1.26196,1.26204,1.26194,1.26202,102.54,1.26209,1.26216,1.26206,1.26215,98.23,True
'2018-12-18T04:13:00',1.26203,1.26218,1.26203,1.26215,138.13,1.26215,1.26229,1.26215,1.26227,122.25,True
'2018-12-18T04:14:00',1.26215,1.26244,1.26215,1.26243,181.71,1.26227,1.26253,1.26227,1.26253,180.05,False
'2018-12-18T04:15:00',1.2624,1.26244,1.26233,1.26233,64.55,1.26249,1.26253,1.26243,1.26244,84.49,False
'2018-12-18T04:16:00',1.26234,1.26234,1.26222,1.26222,78.89,1.26246,1.26246,1.26233,1.26233,84.98,False
'2018-12-18T04:17:00',1.26222,1.26224,1.26216,1.26216,97.59,1.26234,1.26235,1.26228,1.26228,78.75,True
'2018-12-18T04:18:00',1.26216,1.26232,1.26214,1.26232,144.45,1.26228,1.26243,1.26225,1.2624,136.1,True
'2018-12-18T04:19:00',1.26232,1.26242,1.26226,1.26232,113.92,1.26241,1.26253,1.26238,1.26243,105.37,False
'2018-12-18T04:20:00',1.26232,1.26232,1.26213,1.26225,138.3,1.26244,1.26244,1.26225,1.26236,123.15,True
'2018-12-18T04:21:00',1.26225,1.26241,1.26225,1.26241,120.95,1.26236,1.26253,1.26236,1.26252,116.02,True
'2018-12-18T04:22:00',1.26241,1.26251,1.26231,1.26251,145.06,1.26252,1.26262,1.26242,1.26261,114.66,False
'2018-12-18T04:23:00',1.26251,1.26251,1.26243,1.26244,96.67,1.26261,1.26262,1.26255,1.26257,102.01,False
'2018-12-18T04:24:00',1.26243,1.26243,1.26232,1.2624,146.59,1.26254,1.26254,1.26244,1.2625,134.0,True
'2018-12-18T04:25:00',1.26237,1.26254,1.26237,1.26254,77.66,1.26251,1.26267,1.26249,1.26265,68.38,True
'2018-12-18T04:26:00',1.26254,1.26266,1.26253,1.26255,59.61,1.26266,1.26275,1.26265,1.26267,74.38,True
'2018-12-18T04:27:00',1.26255,1.26275,1.26251,1.26275,171.85,1.26266,1.26285,1.26263,1.26284,149.1,False
'2018-12-18T04:28:00',1.26275,1.26275,1.26268,1.26271,52.47,1.26284,1.26286,1.26279,1.26282,53.12,True
'2018-12-18T04:29:00',1.2627,1.26274,1.26269,1.26274,51.52,1.26282,1.26286,1.26277,1.26286,49.11,False
'2018-12-18T04:30:00',1.26274,1.26277,1.26271,1.26271,54.11,1.26286,1.26288,1.26282,1.26284,41.13,True
'2018-12-18T04:31:00',1.26271,1.26274,1.26266,1.26274,70.21,1.26283,1.26286,1.26275,1.26286,87.18,True
'2018-12-18T04:32:00',1.26273,1.26282,1.26267,1.26278,72.68,1.26286,1.26291,1.26279,1.26291,71.47,False
'2018-12-18T04:33:00',1.26282,1.26283,1.26263,1.26263,56.47,1.26294,1.26294,1.26274,1.26274,52.49,False
'2018-12-18T04:34:00',1.26262,1.26262,1.26261,1.26262,34.1,1.26274,1.26275,1.26271,1.26273,30.91,False
'2018-12-18T04:35:00',1.26261,1.26263,1.26252,1.2626,40.72,1.26272,1.26274,1.26264,1.26271,54.38,False
'2018-12-18T04:36:00',1.2626,1.26262,1.26252,1.26252,39.58,1.2627,1.26272,1.26264,1.26264,43.56,True
'2018-12-18T04:37:00',1.26252,1.26258,1.26251,1.26253,43.84,1.26261,1.26268,1.2626,1.26265,51.0,False
'2018-12-18T04:38:00',1.26254,1.2626,1.26252,1.26252,60.37,1.26265,1.26271,1.26263,1.26263,70.62,True
'2018-12-18T04:39:00',1.26253,1.26258,1.26244,1.26257,54.33,1.26262,1.26267,1.26255,1.26267,80.59,True
'2018-12-18T04:40:00',1.26259,1.26262,1.26255,1.26262,29.05,1.26269,1.26274,1.26267,1.26274,34.27,False
'2018-12-18T04:41:00',1.26262,1.26263,1.26261,1.26262,25.04,1.26273,1.26274,1.26272,1.26274,33.71,True
'2018-12-18T04:42:00',1.26263,1.26272,1.26259,1.26272,36.86,1.26274,1.26284,1.2627,1.26282,50.26,True
'2018-12-18T04:43:00',1.26272,1.26284,1.26271,1.26278,61.03,1.26282,1.26295,1.26282,1.26288,79.79,False
'2018-12-18T04:44:00',1.26277,1.26283,1.26273,1.26273,80.13,1.26288,1.26294,1.26284,1.26284,112.37,False
'2018-12-18T04:45:00',1.26272,1.26273,1.2627,1.2627,47.6,1.26284,1.26284,1.26278,1.2628,49.64,False
'2018-12-18T04:46:00',1.2627,1.26273,1.26259,1.26262,84.35,1.26279,1.26283,1.26269,1.26273,78.19,False
'2018-12-18T04:47:00',1.26262,1.26262,1.2626,1.26261,43.47,1.26274,1.26274,1.26272,1.26273,50.65,False
'2018-12-18T04:48:00',1.26261,1.26261,1.26259,1.2626,42.77,1.26273,1.26274,1.26272,1.26273,34.81,True
'2018-12-18T04:49:00',1.26263,1.26273,1.26262,1.26272,89.02,1.26274,1.26283,1.26274,1.26283,66.61,False
'2018-12-18T04:50:00',1.26272,1.26272,1.26269,1.2627,72.79,1.26283,1.26283,1.26281,1.26281,102.34,True
'2018-12-18T04:51:00',1.2627,1.26289,1.26265,1.26285,82.3,1.26281,1.263,1.26275,1.26298,74.44,True
'2018-12-18T04:52:00',1.26285,1.26293,1.26283,1.26287,70.38,1.26298,1.26303,1.26295,1.26297,53.04,True
'2018-12-18T04:53:00',1.26287,1.2629,1.26284,1.26288,39.2,1.26298,1.26303,1.26296,1.26299,38.02,False
'2018-12-18T04:54:00',1.26286,1.26288,1.26272,1.26272,56.65,1.26295,1.26301,1.26283,1.26283,42.66,True
'2018-12-18T04:55:00',1.26273,1.26312,1.26273,1.26303,63.94,1.26283,1.26324,1.26283,1.26316,70.26,True
'2018-12-18T04:56:00',1.26303,1.26322,1.26303,1.26319,49.47,1.26315,1.26333,1.26314,1.26332,67.14,True
'2018-12-18T04:57:00',1.26322,1.26325,1.26312,1.26323,111.1,1.26333,1.26335,1.26324,1.26331,125.95,True
'2018-12-18T04:58:00',1.26323,1.26332,1.26316,1.26327,47.76,1.26332,1.26343,1.26324,1.26335,72.67,False
'2018-12-18T04:59:00',1.26326,1.26326,1.26284,1.26284,94.99,1.26335,1.26335,1.26295,1.26296,161.02,True
'2018-12-18T05:00:00',1.26284,1.26313,1.26284,1.26313,32.56,1.26296,1.26322,1.26296,1.26322,49.23,False
'2018-12-18T05:01:00',1.26313,1.26313,1.26303,1.26305,77.24,1.26322,1.26324,1.26313,1.26313,85.21,True
'2018-12-18T05:02:00',1.26305,1.26323,1.26304,1.26323,37.42,1.26315,1.26334,1.26315,1.26334,61.93,True
'2018-12-18T05:03:00',1.26327,1.26335,1.26324,1.26332,49.47,1.26336,1.26344,1.26334,1.2634,67.49,False
'2018-12-18T05:04:00',1.26332,1.26335,1.26311,1.26314,60.38,1.2634,1.26343,1.26322,1.26324,96.77,False
'2018-12-18T05:05:00',1.26314,1.26315,1.26307,1.26313,44.72,1.26324,1.26325,1.2632,1.26323,59.57,False
'2018-12-18T05:06:00',1.26313,1.26315,1.26311,1.26311,18.81,1.26324,1.26325,1.26322,1.26322,32.31,True
'2018-12-18T05:07:00',1.26311,1.26314,1.26309,1.26313,18.29,1.26322,1.26323,1.26318,1.26323,20.81,False
'2018-12-18T05:08:00',1.26312,1.26313,1.26312,1.26312,17.75,1.26323,1.26324,1.26322,1.26323,39.61,True
'2018-12-18T05:09:00',1.26312,1.2632,1.26312,1.26313,87.66,1.26324,1.26328,1.26323,1.26324,110.91,False
'2018-12-18T05:10:00',1.26311,1.26311,1.26297,1.2631,106.65,1.26321,1.26322,1.26309,1.26322,96.12,False
'2018-12-18T05:11:00',1.2631,1.26311,1.263,1.26302,75.44,1.26321,1.26323,1.26312,1.26313,83.03,False
'2018-12-18T05:12:00',1.26302,1.26303,1.26301,1.26301,44.38,1.26313,1.26314,1.26313,1.26313,52.47,True
'2018-12-18T05:13:00',1.26302,1.26312,1.26302,1.26312,56.95,1.26313,1.26322,1.26313,1.26322,55.14,True
'2018-12-18T05:14:00',1.26312,1.26315,1.26311,1.26313,50.61,1.26322,1.26325,1.26322,1.26324,57.55,True
'2018-12-18T05:15:00',1.26313,1.26322,1.26311,1.26313,67.82,1.26323,1.26333,1.26321,1.26325,109.33,False
'2018-12-18T05:16:00',1.26313,1.26316,1.26311,1.26311,38.97,1.26325,1.26327,1.26322,1.26323,61.43,False
'2018-12-18T05:17:00',1.26311,1.26321,1.26306,1.26306,75.24,1.26323,1.26333,1.26317,1.26319,81.8,False
'2018-12-18T05:18:00',1.26307,1.26307,1.26281,1.26283,95.18,1.26318,1.26318,1.26292,1.26292,83.85,False
'2018-12-18T05:19:00',1.26283,1.26283,1.26271,1.26278,75.17,1.26293,1.26295,1.26281,1.26289,73.46,True
'2018-12-18T05:20:00',1.26278,1.26286,1.26275,1.26281,37.43,1.26287,1.26293,1.26285,1.26292,41.59,False
'2018-12-18T05:21:00',1.2628,1.26283,1.26273,1.26277,94.47,1.26292,1.26293,1.26283,1.26287,79.04,True
'2018-12-18T05:22:00',1.26277,1.26285,1.26273,1.2628,67.02,1.26288,1.26296,1.26284,1.26289,59.45,False
'2018-12-18T05:23:00',1.2628,1.26281,1.26274,1.26274,50.46,1.26291,1.26293,1.26281,1.26285,42.36,False
'2018-12-18T05:24:00',1.26274,1.2628,1.26261,1.26269,72.14,1.26284,1.26291,1.26271,1.2628,64.98,True
'2018-12-18T05:25:00',1.26271,1.2629,1.2627,1.2629,95.38,1.26281,1.26301,1.2628,1.263,78.02,True
'2018-12-18T05:26:00',1.26292,1.26302,1.26282,1.26291,69.88,1.263,1.26312,1.26292,1.26299,76.95,True
'2018-12-18T05:27:00',1.26291,1.26301,1.2629,1.26301,92.05,1.26301,1.26309,1.263,1.26309,94.24,False
'2018-12-18T05:28:00',1.26301,1.26301,1.26289,1.2629,121.4,1.26309,1.26309,1.26297,1.263,109.29,False
'2018-12-18T05:29:00',1.2629,1.2629,1.2628,1.2628,63.29,1.26301,1.26301,1.2629,1.26292,58.09,False
'2018-12-18T05:30:00',1.26281,1.26281,1.26268,1.2627,78.83,1.26292,1.26292,1.26279,1.26281,72.94,False
'2018-12-18T05:31:00',1.2627,1.26271,1.2627,1.2627,26.72,1.26282,1.26282,1.26278,1.26278,17.91,True
'2018-12-18T05:32:00',1.2627,1.26271,1.2627,1.26271,35.9,1.26279,1.26282,1.26278,1.26281,26.24,False
'2018-12-18T05:33:00',1.2627,1.2627,1.26256,1.26262,77.07,1.26281,1.26281,1.26267,1.26273,60.07,False
'2018-12-18T05:34:00',1.26262,1.26262,1.26252,1.26261,71.04,1.26273,1.26273,1.26263,1.26272,67.49,False
'2018-12-18T05:35:00',1.26261,1.26261,1.26251,1.26252,33.06,1.26271,1.26271,1.26261,1.26263,32.25,False
'2018-12-18T05:36:00',1.26251,1.26253,1.26243,1.26246,49.41,1.26263,1.26264,1.26252,1.26255,45.72,True
'2018-12-18T05:37:00',1.26248,1.26253,1.26248,1.26251,48.96,1.26258,1.26264,1.26258,1.26263,56.32,False
'2018-12-18T05:38:00',1.26251,1.26252,1.26251,1.26251,34.91,1.26263,1.26263,1.26259,1.26262,30.72,True
'2018-12-18T05:39:00',1.26251,1.26257,1.26248,1.26253,42.01,1.26261,1.26268,1.26259,1.26265,31.06,True
'2018-12-18T05:40:00',1.26253,1.26261,1.26253,1.26261,41.39,1.26265,1.26271,1.26264,1.2627,39.75,True
'2018-12-18T05:41:00',1.26261,1.26263,1.26261,1.26262,15.92,1.26271,1.26273,1.26271,1.26273,17.55,True
'2018-12-18T05:42:00',1.26262,1.26273,1.26262,1.26263,48.73,1.26273,1.26283,1.26272,1.26274,42.01,True
'2018-12-18T05:43:00',1.26263,1.26273,1.26262,1.2627,50.39,1.26274,1.26283,1.26273,1.26281,55.4,True
'2018-12-18T05:44:00',1.26271,1.26272,1.26271,1.26271,19.74,1.26282,1.26283,1.26281,1.26282,17.11,False
'2018-12-18T05:45:00',1.26271,1.26271,1.26263,1.26264,32.2,1.26283,1.26283,1.26272,1.26273,29.49,False
'2018-12-18T05:46:00',1.26263,1.26263,1.26259,1.2626,11.49,1.26273,1.26273,1.26271,1.26272,15.39,True
'2018-12-18T05:47:00',1.2626,1.26265,1.26256,1.26263,66.9,1.26271,1.26273,1.26265,1.26273,85.64,False
'2018-12-18T05:48:00',1.26265,1.26275,1.26262,1.26263,34.3,1.26273,1.26283,1.26267,1.26268,46.83,True
'2018-12-18T05:49:00',1.26262,1.26274,1.26262,1.26274,34.14,1.26268,1.26284,1.26268,1.26282,54.22,False
'2018-12-18T05:50:00',1.26273,1.26274,1.26272,1.26273,27.42,1.26281,1.26284,1.2628,1.26283,42.47,False
'2018-12-18T05:51:00',1.26273,1.26273,1.26272,1.26272,12.5,1.26282,1.26284,1.26281,1.26284,18.76,False
'2018-12-18T05:52:00',1.26273,1.26273,1.26271,1.26271,12.13,1.26284,1.26284,1.26278,1.2628,18.39,True
'2018-12-18T05:53:00',1.26271,1.26271,1.26271,1.26271,16.69,1.26281,1.26282,1.26279,1.26281,21.66,False
'2018-12-18T05:54:00',1.26271,1.26271,1.2627,1.26271,24.03,1.26281,1.26281,1.2628,1.2628,18.17,False
'2018-12-18T05:55:00',1.26271,1.26271,1.26271,1.26271,20.3,1.26279,1.26282,1.26279,1.2628,20.83,False
'2018-12-18T05:56:00',1.26271,1.26271,1.26269,1.2627,36.58,1.26281,1.26282,1.2628,1.2628,32.32,False
'2018-12-18T05:57:00',1.2627,1.2627,1.26269,1.2627,54.36,1.26281,1.26282,1.26279,1.2628,33.83,False
'2018-12-18T05:58:00',1.26269,1.26269,1.26241,1.26245,115.17,1.2628,1.2628,1.26252,1.26256,124.22,False
'2018-12-18T05:59:00',1.26245,1.26249,1.26238,1.2624,112.48,1.26256,1.2626,1.26247,1.26249,134.43,True
'2018-12-18T06:00:00',1.2624,1.26242,1.26239,1.2624,68.73,1.2625,1.26254,1.26249,1.2625,72.25,False
'2018-12-18T06:01:00',1.2624,1.26241,1.26229,1.26229,93.3,1.2625,1.26252,1.26238,1.26239,98.12,True
'2018-12-18T06:02:00',1.26229,1.26232,1.26229,1.26232,52.77,1.26239,1.26242,1.26238,1.26242,50.16,False
'2018-12-18T06:03:00',1.26232,1.26232,1.26229,1.2623,73.9,1.26241,1.26243,1.26239,1.2624,69.42,True
'2018-12-18T06:04:00',1.2623,1.26238,1.26229,1.26234,129.85,1.26241,1.26248,1.26237,1.26245,110.72,False
'2018-12-18T06:05:00',1.26233,1.26238,1.26229,1.26229,55.98,1.26245,1.26247,1.26241,1.26241,61.67,False
'2018-12-18T06:06:00',1.26229,1.26229,1.26222,1.26225,61.71,1.2624,1.2624,1.26233,1.26234,42.63,False
'2018-12-18T06:07:00',1.26226,1.2623,1.26219,1.2622,102.39,1.26235,1.26242,1.2623,1.26231,83.78,False
'2018-12-18T06:08:00',1.2622,1.26226,1.26219,1.26219,83.29,1.26232,1.26236,1.26227,1.26232,51.78,True
'2018-12-18T06:09:00',1.26219,1.26222,1.26219,1.26221,30.87,1.26232,1.26233,1.26229,1.26232,33.68,True
'2018-12-18T06:10:00',1.2622,1.2623,1.2622,1.2623,62.53,1.26232,1.26241,1.2623,1.26237,59.61,True
'2018-12-18T06:11:00',1.26229,1.2623,1.26223,1.2623,66.15,1.26237,1.26242,1.26235,1.2624,82.46,False
'2018-12-18T06:12:00',1.2623,1.2623,1.26221,1.26229,78.29,1.26238,1.26241,1.26233,1.26241,60.15,False
'2018-12-18T06:13:00',1.26229,1.26231,1.26222,1.26222,42.47,1.26242,1.26242,1.26232,1.26235,44.37,False
'2018-12-18T06:14:00',1.26223,1.26223,1.26218,1.26219,65.14,1.26234,1.26237,1.26227,1.26229,62.58,False
'2018-12-18T06:15:00',1.26219,1.26219,1.26211,1.26213,89.6,1.26227,1.26227,1.2622,1.26225,74.13,False
'2018-12-18T06:16:00',1.26213,1.26214,1.2621,1.2621,41.38,1.26225,1.26225,1.26218,1.2622,33.58,False
'2018-12-18T06:17:00',1.2621,1.2621,1.26202,1.2621,65.41,1.2622,1.26221,1.26211,1.2622,51.81,True
'2018-12-18T06:18:00',1.2621,1.26221,1.2621,1.26219,45.25,1.26219,1.26229,1.26219,1.26229,44.26,True
'2018-12-18T06:19:00',1.26219,1.2622,1.26218,1.2622,111.06,1.26229,1.26231,1.26229,1.2623,82.55,False
'2018-12-18T06:20:00',1.2622,1.2622,1.26208,1.26209,57.75,1.26229,1.26229,1.26218,1.26219,48.93,True
'2018-12-18T06:21:00',1.26211,1.26218,1.26208,1.26214,63.88,1.2622,1.26228,1.26219,1.26225,49.3,True
'2018-12-18T06:22:00',1.26215,1.26228,1.26215,1.26227,75.8,1.26225,1.26238,1.26225,1.26237,58.04,False
'2018-12-18T06:23:00',1.26228,1.26232,1.26219,1.26219,60.71,1.26237,1.2624,1.26228,1.26228,60.37,False
'2018-12-18T06:24:00',1.26219,1.26219,1.26203,1.26206,87.19,1.26229,1.26229,1.26213,1.26216,68.48,False
'2018-12-18T06:25:00',1.26206,1.26208,1.26198,1.26204,145.92,1.26216,1.2622,1.2621,1.26215,110.07,False
'2018-12-18T06:26:00',1.26204,1.2621,1.26199,1.26202,102.42,1.26216,1.2622,1.26209,1.2621,76.29,True
'2018-12-18T06:27:00',1.26202,1.2621,1.26201,1.26205,117.24,1.2621,1.26223,1.2621,1.26213,87.45,False
'2018-12-18T06:28:00',1.26205,1.26205,1.26193,1.26195,70.01,1.26212,1.26213,1.26202,1.26203,57.99,True
'2018-12-18T06:29:00',1.26194,1.262,1.26191,1.262,56.69,1.26203,1.26213,1.262,1.26213,50.32,True
'2018-12-18T06:30:00',1.262,1.2622,1.26199,1.26211,67.91,1.26212,1.2623,1.2621,1.26223,76.0,False
'2018-12-18T06:31:00',1.26211,1.26214,1.2621,1.2621,28.98,1.26223,1.26225,1.26221,1.26222,32.63,False
'2018-12-18T06:32:00',1.2621,1.26214,1.26207,1.2621,50.99,1.26222,1.26226,1.26217,1.26222,66.17,False
'2018-12-18T06:33:00',1.2621,1.26211,1.26197,1.262,66.0,1.26222,1.26223,1.2621,1.26212,62.62,False
'2018-12-18T06:34:00',1.26201,1.26201,1.26192,1.26192,80.23,1.26213,1.26213,1.26204,1.26204,94.36,True
'2018-12-18T06:35:00',1.26193,1.2622,1.26192,1.2622,84.13,1.26204,1.26233,1.26204,1.26233,70.61,False
'2018-12-18T06:36:00',1.2622,1.26222,1.26206,1.26208,62.62,1.26233,1.26234,1.26218,1.2622,58.65,True
'2018-12-18T06:37:00',1.26209,1.26223,1.26209,1.2622,103.3,1.26222,1.26234,1.26222,1.26233,75.81,True
'2018-12-18T06:38:00',1.26222,1.26223,1.26216,1.26222,64.87,1.26233,1.26233,1.26227,1.26233,73.65,False
'2018-12-18T06:39:00',1.26222,1.26222,1.26214,1.26218,49.07,1.26233,1.26233,1.26225,1.26231,63.3,True
'2018-12-18T06:40:00',1.26218,1.26239,1.26216,1.26238,55.2,1.26231,1.26251,1.26228,1.26251,61.67,True
'2018-12-18T06:41:00',1.26238,1.26247,1.26236,1.26241,64.88,1.2625,1.26258,1.26244,1.2625,58.24,True
'2018-12-18T06:42:00',1.2624,1.26242,1.26233,1.26242,88.25,1.26251,1.26251,1.26242,1.26249,76.93,True
'2018-12-18T06:43:00',1.26242,1.26252,1.26241,1.26247,71.56,1.2625,1.26259,1.2625,1.26256,58.35,True
'2018-12-18T06:44:00',1.26251,1.26265,1.26249,1.2626,79.32,1.26256,1.26272,1.26256,1.26271,89.87,False
'2018-12-18T06:45:00',1.2626,1.26262,1.26252,1.26253,54.48,1.26271,1.26271,1.26263,1.26263,81.67,False
'2018-12-18T06:46:00',1.26253,1.26254,1.26245,1.26253,39.62,1.26262,1.26263,1.26255,1.26262,56.7,True
'2018-12-18T06:47:00',1.26253,1.26264,1.26245,1.26263,55.85,1.26261,1.26273,1.26256,1.26272,66.54,False
'2018-12-18T06:48:00',1.26263,1.26263,1.26261,1.26262,45.05,1.26272,1.26274,1.26272,1.26274,58.01,True
'2018-12-18T06:49:00',1.26263,1.26269,1.26262,1.26268,67.51,1.26272,1.26276,1.26272,1.26276,99.28,True
'2018-12-18T06:50:00',1.26268,1.26299,1.26266,1.26297,87.23,1.26276,1.26308,1.26276,1.26307,84.24,True
'2018-12-18T06:51:00',1.26297,1.26325,1.26296,1.26325,76.02,1.26305,1.26334,1.26305,1.26334,95.26,False
'2018-12-18T06:52:00',1.26324,1.26324,1.26313,1.26318,80.54,1.26335,1.26335,1.26325,1.26329,82.97,False
'2018-12-18T06:53:00',1.26317,1.26318,1.26311,1.26312,65.89,1.26329,1.26329,1.26321,1.26322,57.62,False
'2018-12-18T06:54:00',1.26312,1.26314,1.26293,1.26301,62.0,1.26322,1.26327,1.26305,1.26313,68.05,True
'2018-12-18T06:55:00',1.26301,1.26304,1.26291,1.26302,78.51,1.26312,1.26313,1.26303,1.26312,83.87,False
'2018-12-18T06:56:00',1.26302,1.26304,1.26297,1.26302,28.19,1.26312,1.26313,1.26309,1.26312,46.06,True
'2018-12-18T06:57:00',1.26302,1.2631,1.26302,1.26306,54.84,1.26311,1.2632,1.26311,1.26316,63.58,False
'2018-12-18T06:58:00',1.26305,1.26306,1.2629,1.26302,89.06,1.26317,1.26317,1.26301,1.26313,74.64,False
'2018-12-18T06:59:00',1.26303,1.26303,1.26271,1.26271,98.38,1.26313,1.26313,1.26281,1.26281,114.28,False
'2018-12-18T07:00:00',1.26267,1.26278,1.26267,1.2627,76.26,1.2628,1.26288,1.2628,1.26282,70.21,False
'2018-12-18T07:01:00',1.2627,1.26271,1.2626,1.26262,66.44,1.26282,1.26282,1.2627,1.26272,53.84,True
'2018-12-18T07:02:00',1.26262,1.26269,1.26259,1.26269,34.52,1.26271,1.26281,1.26268,1.26281,39.55,False
'2018-12-18T07:03:00',1.26269,1.26269,1.26251,1.26259,109.65,1.26281,1.26281,1.26263,1.26271,102.54,False
'2018-12-18T07:04:00',1.26259,1.26262,1.26251,1.26257,103.89,1.26271,1.26273,1.26263,1.26266,130.1,False
'2018-12-18T07:05:00',1.26258,1.26261,1.26254,1.26254,95.89,1.26268,1.26272,1.26264,1.26264,88.12,True
'2018-12-18T07:06:00',1.26254,1.26262,1.26252,1.26262,105.68,1.26264,1.26273,1.26262,1.26273,124.47,True
'2018-12-18T07:07:00',1.2626,1.26267,1.26259,1.26263,92.59,1.26271,1.26278,1.26271,1.26274,113.12,False
'2018-12-18T07:08:00',1.26263,1.26268,1.26258,1.26261,110.12,1.26274,1.26279,1.26269,1.26272,105.97,True
'2018-12-18T07:09:00',1.26261,1.2627,1.26261,1.26267,88.29,1.26273,1.26281,1.26273,1.26279,59.68,True
'2018-12-18T07:10:00',1.2627,1.26274,1.26269,1.26272,48.35,1.26281,1.26285,1.2628,1.26282,52.35,False
'2018-12-18T07:11:00',1.26272,1.26272,1.26265,1.26271,43.39,1.26281,1.26283,1.26276,1.26283,48.31,False
'2018-12-18T07:12:00',1.26272,1.26272,1.26262,1.26262,35.94,1.26282,1.26282,1.26273,1.26273,39.08,False
'2018-12-18T07:13:00',1.26263,1.2627,1.26261,1.26261,48.65,1.26273,1.26279,1.26272,1.26272,50.6,True
'2018-12-18T07:14:00',1.26261,1.26271,1.26261,1.26271,80.18,1.26272,1.26281,1.26272,1.26281,61.17,False
'2018-12-18T07:15:00',1.26271,1.26271,1.26254,1.2626,83.47,1.26278,1.26278,1.26265,1.26269,89.99,False
'2018-12-18T07:16:00',1.2626,1.26263,1.26258,1.26258,108.41,1.26269,1.26274,1.26269,1.2627,86.6,False
'2018-12-18T07:17:00',1.26258,1.26258,1.26252,1.26252,41.0,1.2627,1.2627,1.26263,1.26264,30.06,False
'2018-12-18T07:18:00',1.26252,1.26261,1.26251,1.26251,35.37,1.26264,1.2627,1.26261,1.26261,28.6,True
'2018-12-18T07:19:00',1.26251,1.26253,1.2625,1.26252,62.69,1.26261,1.26263,1.2626,1.26262,35.0,False
'2018-12-18T07:20:00',1.26252,1.26253,1.26251,1.26252,59.82,1.26262,1.26264,1.2626,1.26262,30.84,False
'2018-12-18T07:21:00',1.26252,1.26252,1.26222,1.26227,100.19,1.26262,1.26262,1.26231,1.26234,86.51,False
'2018-12-18T07:22:00',1.26224,1.26231,1.26221,1.26223,103.36,1.26235,1.26239,1.26231,1.26231,76.92,True
'2018-12-18T07:23:00',1.26222,1.26228,1.26213,1.26223,97.55,1.26231,1.26235,1.26223,1.26232,67.34,True
'2018-12-18T07:24:00',1.26222,1.26245,1.26221,1.26245,102.01,1.26231,1.26256,1.2623,1.26256,86.71,False
'2018-12-18T07:25:00',1.26249,1.26251,1.26222,1.26244,81.06,1.26257,1.26259,1.26232,1.26254,106.96,True
'2018-12-18T07:26:00',1.26244,1.26252,1.26244,1.26252,36.65,1.26254,1.26263,1.26254,1.26263,55.01,True
'2018-12-18T07:27:00',1.26252,1.26271,1.26252,1.2626,60.43,1.26263,1.2628,1.26263,1.26272,85.03,False
'2018-12-18T07:28:00',1.26261,1.26261,1.26258,1.26258,15.0,1.26271,1.26271,1.26264,1.26265,26.54,True
'2018-12-18T07:29:00',1.26258,1.26275,1.26258,1.26267,37.5,1.26264,1.26282,1.26264,1.26276,57.3,False
'2018-12-18T07:30:00',1.26267,1.26267,1.26265,1.26267,11.75,1.26275,1.26276,1.26275,1.26276,15.02,False
'2018-12-18T07:31:00',1.26267,1.26267,1.26253,1.26258,48.94,1.26276,1.26276,1.26263,1.26266,60.2,True
'2018-12-18T07:32:00',1.26258,1.26262,1.26258,1.2626,33.62,1.26266,1.26271,1.26265,1.2627,45.58,False
'2018-12-18T07:33:00',1.2626,1.26263,1.26257,1.26259,78.5,1.26269,1.26273,1.26265,1.26269,91.24,False
'2018-12-18T07:34:00',1.26259,1.26263,1.26258,1.26258,35.06,1.26269,1.2627,1.26266,1.26266,48.22,False
'2018-12-18T07:35:00',1.26259,1.2626,1.26246,1.26248,52.24,1.26266,1.26267,1.26257,1.26259,101.66,False
'2018-12-18T07:36:00',1.26245,1.26247,1.26241,1.26245,64.21,1.26257,1.26257,1.2625,1.26255,75.04,True
'2018-12-18T07:37:00',1.26244,1.2625,1.26241,1.26248,67.41,1.26255,1.26262,1.2625,1.26259,58.91,True
'2018-12-18T07:38:00',1.26248,1.26253,1.26244,1.2625,64.45,1.26261,1.26262,1.26255,1.26259,58.42,False
'2018-12-18T07:39:00',1.26249,1.2625,1.26238,1.26244,52.74,1.26258,1.2626,1.26248,1.26254,55.55,False
'2018-12-18T07:40:00',1.26244,1.26244,1.26236,1.26239,56.63,1.26253,1.26254,1.26247,1.2625,43.28,True
'2018-12-18T07:41:00',1.26239,1.26244,1.26236,1.26244,64.51,1.2625,1.26255,1.26247,1.26253,70.21,False
'2018-12-18T07:42:00',1.26244,1.26251,1.26242,1.26242,20.01,1.26255,1.26261,1.26252,1.26255,23.34,False
'2018-12-18T07:43:00',1.26242,1.26244,1.26231,1.26238,73.29,1.26254,1.26255,1.26243,1.26246,100.7,False
'2018-12-18T07:44:00',1.26236,1.26236,1.26231,1.26231,15.71,1.26245,1.26245,1.26242,1.26244,22.34,True
'2018-12-18T07:45:00',1.26231,1.26238,1.26216,1.26238,67.01,1.26243,1.26246,1.26228,1.26246,73.85,True
'2018-12-18T07:46:00',1.26238,1.26242,1.26235,1.26238,52.96,1.26247,1.26254,1.26247,1.26251,59.64,True
'2018-12-18T07:47:00',1.26238,1.26243,1.26234,1.26243,64.68,1.26251,1.26255,1.26246,1.26255,65.62,False
'2018-12-18T07:48:00',1.26244,1.26244,1.26227,1.2623,46.88,1.26255,1.26255,1.2624,1.26242,45.62,True
'2018-12-18T07:49:00',1.2623,1.26236,1.26229,1.26232,63.06,1.26243,1.26247,1.26241,1.26244,66.34,False
'2018-12-18T07:50:00',1.26232,1.26234,1.26224,1.26226,47.49,1.26245,1.26245,1.26234,1.26237,67.99,True
'2018-12-18T07:51:00',1.26228,1.26235,1.26227,1.26231,44.25,1.26237,1.26242,1.26235,1.26241,74.5,False
'2018-12-18T07:52:00',1.26231,1.26232,1.26226,1.26231,49.49,1.2624,1.26242,1.26235,1.26238,64.23,True
'2018-12-18T07:53:00',1.2623,1.26245,1.26226,1.26245,105.47,1.26239,1.26255,1.26238,1.26254,94.65,False
'2018-12-18T07:54:00',1.26244,1.26244,1.26232,1.26236,45.23,1.26253,1.26253,1.26242,1.26246,47.92,False
'2018-12-18T07:55:00',1.26238,1.26246,1.26234,1.26235,56.97,1.26247,1.26257,1.26243,1.26246,61.69,False
'2018-12-18T07:56:00',1.26235,1.26236,1.26235,1.26235,46.46,1.26245,1.26248,1.26245,1.26246,35.99,True
'2018-12-18T07:57:00',1.26236,1.26239,1.26234,1.26236,53.15,1.26247,1.26249,1.26243,1.26245,80.48,False
'2018-12-18T07:58:00',1.26236,1.26236,1.26229,1.2623,89.41,1.26247,1.26247,1.26235,1.26235,109.39,False
'2018-12-18T07:59:00',1.2623,1.2623,1.2622,1.26225,30.12,1.26235,1.26236,1.2623,1.26235,23.25,False
'2018-12-18T08:00:00',1.26224,1.26224,1.26203,1.26213,134.46,1.26236,1.26236,1.26213,1.26222,135.49,False
'2018-12-18T08:01:00',1.26209,1.26209,1.26195,1.26204,106.51,1.26215,1.26219,1.26205,1.26215,65.12,False
'2018-12-18T08:02:00',1.26203,1.26203,1.26192,1.26202,36.45,1.26215,1.26215,1.26201,1.26213,32.67,True
'2018-12-18T08:03:00',1.26202,1.26207,1.26197,1.26205,100.17,1.26213,1.26218,1.26205,1.26216,102.88,True
'2018-12-18T08:04:00',1.26206,1.26207,1.26203,1.26207,107.63,1.26219,1.26219,1.26212,1.26218,113.54,False
'2018-12-18T08:05:00',1.26207,1.26208,1.26205,1.26205,50.16,1.26218,1.26218,1.26212,1.26217,45.94,True
'2018-12-18T08:06:00',1.26206,1.26219,1.26205,1.26208,52.38,1.26215,1.26231,1.26215,1.26219,63.33,False
'2018-12-18T08:07:00',1.26211,1.26214,1.26201,1.26207,87.79,1.26222,1.26224,1.26211,1.26217,89.04,True
'2018-12-18T08:08:00',1.26208,1.26216,1.26205,1.26208,86.93,1.26217,1.26227,1.26214,1.26216,62.25,False
'2018-12-18T08:09:00',1.26207,1.26209,1.26205,1.26206,54.87,1.26216,1.26217,1.26216,1.26217,43.02,True
'2018-12-18T08:10:00',1.26205,1.26216,1.26205,1.26216,89.1,1.26217,1.26225,1.26215,1.26224,64.53,True
'2018-12-18T08:11:00',1.26215,1.26218,1.26214,1.26217,47.14,1.26224,1.26228,1.26223,1.26224,32.48,True
'2018-12-18T08:12:00',1.26217,1.26227,1.26215,1.26217,91.62,1.26227,1.26237,1.26224,1.26225,86.39,False
'2018-12-18T08:13:00',1.26217,1.26229,1.26214,1.26215,85.6,1.26224,1.26236,1.26224,1.26226,75.87,True
'2018-12-18T08:14:00',1.26219,1.26245,1.26187,1.26234,143.25,1.26228,1.26257,1.26195,1.26244,111.6,True
'2018-12-18T08:15:00',1.26233,1.2625,1.26233,1.26248,65.38,1.26244,1.26258,1.26244,1.26256,49.44,False
'2018-12-18T08:16:00',1.26247,1.26247,1.26236,1.26236,24.8,1.26256,1.26256,1.26245,1.26245,24.16,False
'2018-12-18T08:17:00',1.26236,1.26236,1.26211,1.26224,93.5,1.26244,1.26244,1.26224,1.26235,106.24,False
'2018-12-18T08:18:00',1.26224,1.26227,1.26219,1.26224,16.95,1.26234,1.26236,1.2623,1.26235,31.14,False
'2018-12-18T08:19:00',1.26224,1.26237,1.26221,1.26224,54.69,1.26235,1.26246,1.26227,1.26234,89.05,True
'2018-12-18T08:20:00',1.26224,1.26244,1.26223,1.26244,47.14,1.26233,1.26254,1.26233,1.26254,51.3,True
'2018-12-18T08:21:00',1.26244,1.26263,1.26243,1.26254,73.44,1.26255,1.26273,1.26254,1.26266,66.93,False
'2018-12-18T08:22:00',1.26255,1.26257,1.26228,1.26228,79.8,1.26266,1.26266,1.26238,1.26238,63.51,True
'2018-12-18T08:23:00',1.26228,1.26244,1.26224,1.26234,69.4,1.26239,1.26256,1.26234,1.26245,71.78,False
'2018-12-18T08:24:00',1.26234,1.26244,1.26225,1.26225,48.0,1.26245,1.26256,1.26235,1.26236,49.24,False
'2018-12-18T08:25:00',1.26225,1.26225,1.26204,1.26204,77.07,1.26236,1.26236,1.26215,1.26216,72.06,True
'2018-12-18T08:26:00',1.26207,1.26216,1.26206,1.26206,96.63,1.26217,1.26226,1.26215,1.26218,104.36,False
'2018-12-18T08:27:00',1.26207,1.26209,1.26161,1.26172,142.47,1.26218,1.26218,1.26172,1.26182,128.29,False
'2018-12-18T08:28:00',1.26172,1.26191,1.26164,1.26164,130.29,1.26182,1.26202,1.26173,1.26173,121.94,True
'2018-12-18T08:29:00',1.26164,1.26198,1.26164,1.26178,172.31,1.26174,1.26209,1.26174,1.26187,130.99,True
'2018-12-18T08:30:00',1.26178,1.26232,1.26178,1.26225,162.61,1.26186,1.26243,1.26186,1.26235,149.72,True
'2018-12-18T08:31:00',1.26226,1.26245,1.26221,1.26235,73.92,1.26235,1.26255,1.26231,1.26244,59.46,False
'2018-12-18T08:32:00',1.26237,1.26242,1.26234,1.26234,125.41,1.26244,1.26251,1.26244,1.26244,85.94,True
'2018-12-18T08:33:00',1.26233,1.26264,1.26233,1.26264,85.64,1.26244,1.26274,1.26244,1.26274,81.82,False
'2018-12-18T08:34:00',1.26264,1.26284,1.26245,1.26245,146.22,1.26273,1.26295,1.26257,1.26257,117.44,True
'2018-12-18T08:35:00',1.26245,1.26284,1.26243,1.26274,83.74,1.26253,1.26294,1.26252,1.26285,69.77,True
'2018-12-18T08:36:00',1.26273,1.26284,1.26267,1.26282,116.38,1.26283,1.26294,1.26275,1.26292,87.02,True
'2018-12-18T08:37:00',1.26282,1.26291,1.26282,1.26289,76.69,1.26292,1.26301,1.26292,1.26299,70.69,False
'2018-12-18T08:38:00',1.26291,1.26303,1.26275,1.26281,133.62,1.26302,1.26315,1.26283,1.26288,108.68,True
'2018-12-18T08:39:00',1.26279,1.26289,1.26274,1.26286,58.43,1.26288,1.26297,1.26283,1.26294,59.4,False
'2018-12-18T08:40:00',1.26285,1.26293,1.26283,1.26285,62.53,1.26293,1.263,1.26292,1.26294,69.15,False
'2018-12-18T08:41:00',1.26287,1.26292,1.26282,1.26285,134.92,1.26297,1.26301,1.26292,1.26294,119.05,True
'2018-12-18T08:42:00',1.26285,1.26304,1.26281,1.26301,54.65,1.26295,1.26313,1.26289,1.26309,84.78,True
'2018-12-18T08:43:00',1.26302,1.26365,1.26301,1.2636,108.74,1.26313,1.26374,1.26312,1.26369,117.12,False
'2018-12-18T08:44:00',1.2636,1.26363,1.26333,1.26344,58.67,1.2637,1.26374,1.26342,1.26354,51.74,False
'2018-12-18T08:45:00',1.26345,1.26345,1.26303,1.26303,93.13,1.26355,1.26355,1.26313,1.26313,83.87,True
'2018-12-18T08:46:00',1.26303,1.26358,1.26297,1.26358,155.06,1.26313,1.26366,1.26304,1.26365,125.86,False
'2018-12-18T08:47:00',1.26357,1.26366,1.2635,1.26355,100.53,1.26364,1.26375,1.26361,1.26364,66.15,True
'2018-12-18T08:48:00',1.26357,1.26373,1.26355,1.26368,113.49,1.26364,1.26384,1.26364,1.26376,81.84,True
'2018-12-18T08:49:00',1.26368,1.2638,1.26367,1.26377,148.34,1.26375,1.26391,1.26375,1.26385,92.31,False
'2018-12-18T08:50:00',1.26378,1.26382,1.26368,1.26368,69.3,1.26385,1.26391,1.26376,1.26376,51.99,False
'2018-12-18T08:51:00',1.26369,1.26378,1.26359,1.26367,243.52,1.26376,1.26386,1.26365,1.26374,176.52,True
'2018-12-18T08:52:00',1.26368,1.26386,1.26363,1.26385,138.55,1.26376,1.26394,1.26372,1.26389,107.49,True
'2018-12-18T08:53:00',1.26384,1.26417,1.26378,1.26405,253.87,1.26389,1.26426,1.26386,1.26413,171.23,False
'2018-12-18T08:54:00',1.26406,1.26408,1.26397,1.26401,155.39,1.26413,1.26416,1.26405,1.2641,159.36,True
'2018-12-18T08:55:00',1.26402,1.26427,1.26397,1.26424,246.64,1.26409,1.26435,1.26405,1.26433,228.14,True
'2018-12-18T08:56:00',1.26421,1.26494,1.26421,1.26489,295.48,1.26429,1.26502,1.26429,1.26499,311.02,True
'2018-12-18T08:57:00',1.2649,1.26496,1.26483,1.26495,272.14,1.26499,1.26503,1.26493,1.26501,383.51,False
'2018-12-18T08:58:00',1.26495,1.26507,1.26444,1.26444,321.07,1.26502,1.2651,1.26455,1.26455,336.26,True
'2018-12-18T08:59:00',1.26445,1.26467,1.26435,1.26459,275.27,1.26454,1.26478,1.26442,1.26469,199.93,True
'2018-12-18T09:00:00',1.26456,1.26525,1.26446,1.26511,309.46,1.26464,1.26533,1.26454,1.26518,343.72,False
'2018-12-18T09:01:00',1.26509,1.26519,1.26476,1.2651,318.88,1.26518,1.26524,1.26485,1.26518,318.69,True
'2018-12-18T09:02:00',1.26507,1.26521,1.26483,1.26519,246.55,1.26509,1.26528,1.26493,1.26526,218.98,False
'2018-12-18T09:03:00',1.26519,1.2652,1.26504,1.26513,209.32,1.26528,1.26528,1.26511,1.26521,408.81,False
'2018-12-18T09:04:00',1.26513,1.26514,1.26465,1.26486,230.36,1.26519,1.26523,1.26475,1.26496,269.65,False
'2018-12-18T09:05:00',1.26486,1.26494,1.26461,1.26486,269.5,1.26497,1.26504,1.26469,1.26495,217.12,True
'2018-12-18T09:06:00',1.26489,1.26494,1.26472,1.26487,270.9,1.26494,1.26504,1.26482,1.26497,221.45,True
'2018-12-18T09:07:00',1.26488,1.26502,1.26455,1.26497,361.23,1.26498,1.26511,1.26462,1.26507,291.73,True
'2018-12-18T09:08:00',1.26497,1.26608,1.26497,1.26587,279.46,1.26505,1.26617,1.26505,1.26597,289.98,True
'2018-12-18T09:09:00',1.26589,1.26605,1.26576,1.26591,289.25,1.26598,1.26615,1.26586,1.26601,309.5,True
'2018-12-18T09:10:00',1.26591,1.26621,1.26589,1.26608,251.63,1.266,1.26628,1.26598,1.26617,272.72,False
'2018-12-18T09:11:00',1.26606,1.2662,1.26586,1.26592,280.87,1.26617,1.2663,1.26597,1.266,301.78,True
'2018-12-18T09:12:00',1.26593,1.26598,1.26584,1.26598,257.23,1.26602,1.26607,1.26591,1.26607,242.78,False
'2018-12-18T09:13:00',1.26597,1.26599,1.26562,1.26579,231.6,1.26605,1.26608,1.26569,1.26586,213.01,True
'2018-12-18T09:14:00',1.26577,1.26597,1.26557,1.26595,183.08,1.26585,1.26605,1.26565,1.26604,217.5,True
'2018-12-18T09:15:00',1.26594,1.26608,1.26593,1.26605,138.09,1.26604,1.26617,1.26602,1.26614,134.05,False
'2018-12-18T09:16:00',1.26602,1.26606,1.26563,1.26571,139.41,1.26611,1.26614,1.2657,1.2658,153.23,True
'2018-12-18T09:17:00',1.26568,1.26616,1.26568,1.26587,157.45,1.26577,1.26625,1.26577,1.26596,179.07,False
'2018-12-18T09:18:00',1.26586,1.26587,1.26579,1.2658,145.4,1.26596,1.26598,1.26582,1.26589,158.28,False
'2018-12-18T09:19:00',1.26579,1.26584,1.26534,1.26539,172.46,1.26588,1.26591,1.2654,1.26543,149.15,True
'2018-12-18T09:20:00',1.26538,1.2655,1.26535,1.2655,149.98,1.26545,1.26559,1.26543,1.26558,140.56,True
'2018-12-18T09:21:00',1.26549,1.26577,1.26548,1.26571,129.59,1.26558,1.26587,1.26556,1.26578,151.49,True
'2018-12-18T09:22:00',1.2657,1.26586,1.26564,1.26584,150.05,1.26577,1.26595,1.26571,1.26592,142.24,True
'2018-12-18T09:23:00',1.26586,1.26607,1.2658,1.26605,188.92,1.26592,1.26614,1.26587,1.26612,200.05,False
'2018-12-18T09:24:00',1.26606,1.26607,1.26586,1.26593,138.03,1.26613,1.26613,1.26593,1.26601,270.85,False
'2018-12-18T09:25:00',1.26593,1.26598,1.26574,1.26584,189.72,1.266,1.26604,1.26581,1.26592,241.88,False
'2018-12-18T09:26:00',1.26586,1.26586,1.26568,1.26575,99.65,1.26592,1.26594,1.26574,1.26582,113.94,False
'2018-12-18T09:27:00',1.26575,1.26575,1.26554,1.26563,117.31,1.26582,1.26582,1.26561,1.26571,117.7,True
'2018-12-18T09:28:00',1.26563,1.26573,1.26563,1.26565,123.52,1.26572,1.26578,1.26571,1.26573,143.39,True
'2018-12-18T09:29:00',1.26565,1.26584,1.26564,1.26584,105.07,1.2657,1.26594,1.2657,1.26593,118.53,False
'2018-12-18T09:30:00',1.26584,1.26596,1.26533,1.26542,219.2,1.26593,1.26606,1.26542,1.2655,232.86,True
'2018-12-18T09:31:00',1.26544,1.2658,1.26534,1.26568,246.38,1.2655,1.26588,1.26539,1.26577,303.81,False
'2018-12-18T09:32:00',1.2657,1.26583,1.26527,1.26533,215.97,1.26578,1.26593,1.26534,1.26538,231.76,False
'2018-12-18T09:33:00',1.26531,1.26535,1.26507,1.26521,236.8,1.26538,1.26544,1.26512,1.26526,238.25,False
'2018-12-18T09:34:00',1.26517,1.26534,1.26513,1.26514,283.99,1.26526,1.26542,1.2652,1.26523,254.71,False
'2018-12-18T09:35:00',1.26514,1.26532,1.2651,1.26512,219.27,1.26522,1.26542,1.26517,1.2652,228.87,True
'2018-12-18T09:36:00',1.26512,1.26534,1.26508,1.26526,159.44,1.26519,1.26541,1.26516,1.26534,132.11,False
'2018-12-18T09:37:00',1.26526,1.2653,1.26506,1.26509,176.63,1.26533,1.26535,1.26515,1.26518,135.37,True
'2018-12-18T09:38:00',1.26511,1.26548,1.26511,1.26545,135.18,1.2652,1.26555,1.2652,1.26555,163.17,False
'2018-12-18T09:39:00',1.26547,1.26576,1.26534,1.26543,217.89,1.26555,1.26584,1.26539,1.26552,212.25,False
'2018-12-18T09:40:00',1.26543,1.26553,1.26516,1.26528,220.14,1.26551,1.26562,1.26523,1.26536,174.13,True
'2018-12-18T09:41:00',1.26531,1.26563,1.26526,1.26558,161.87,1.26539,1.2657,1.26534,1.26568,184.2,False
'2018-12-18T09:42:00',1.26557,1.26559,1.26535,1.26536,137.57,1.26566,1.26567,1.26543,1.26545,237.22,False
'2018-12-18T09:43:00',1.26536,1.26544,1.26502,1.26505,162.4,1.26543,1.26552,1.2651,1.26512,138.35,False
'2018-12-18T09:44:00',1.26504,1.26511,1.26452,1.26461,274.14,1.26512,1.26519,1.2646,1.26465,274.71,False
'2018-12-18T09:45:00',1.26461,1.26478,1.26402,1.26413,259.64,1.26469,1.26485,1.26411,1.2642,246.24,False
'2018-12-18T09:46:00',1.26413,1.26426,1.26401,1.26407,210.89,1.26422,1.26435,1.26408,1.26415,189.42,True
'2018-12-18T09:47:00',1.26411,1.2645,1.26401,1.2645,193.73,1.26415,1.26459,1.26407,1.26459,177.5,False
'2018-12-18T09:48:00',1.26446,1.26468,1.26405,1.26407,176.06,1.26456,1.26476,1.26415,1.26415,164.84,True
'2018-12-18T09:49:00',1.26406,1.26467,1.26397,1.26465,199.56,1.26413,1.26477,1.26404,1.26475,176.66,False
'2018-12-18T09:50:00',1.26464,1.2647,1.26435,1.26435,179.73,1.26474,1.26479,1.26442,1.26443,176.33,True
'2018-12-18T09:51:00',1.26435,1.26498,1.26435,1.26454,203.97,1.26443,1.26505,1.26441,1.26463,239.31,True
'2018-12-18T09:52:00',1.26454,1.26476,1.26444,1.26466,196.71,1.26464,1.26486,1.26453,1.26476,175.99,False
'2018-12-18T09:53:00',1.26469,1.26475,1.26446,1.26454,256.23,1.26477,1.26485,1.26453,1.26461,184.39,False
'2018-12-18T09:54:00',1.26452,1.26454,1.26423,1.26426,170.9,1.26462,1.26463,1.26432,1.26433,148.47,True
'2018-12-18T09:55:00',1.26422,1.26448,1.26404,1.26444,211.5,1.26428,1.26453,1.26412,1.26448,281.72,True
'2018-12-18T09:56:00',1.26444,1.26461,1.26426,1.26455,198.21,1.2645,1.26467,1.26435,1.26463,354.04,False
'2018-12-18T09:57:00',1.26454,1.26458,1.26443,1.26444,68.24,1.26461,1.26463,1.26451,1.26452,72.33,False
'2018-12-18T09:58:00',1.26441,1.26441,1.26393,1.26403,128.37,1.26446,1.26446,1.26402,1.26412,109.28,False
'2018-12-18T09:59:00',1.26401,1.26403,1.2639,1.26391,136.7,1.2641,1.26414,1.26397,1.26401,145.62,True
'2018-12-18T10:00:00',1.26388,1.2642,1.26384,1.26418,210.7,1.26396,1.26428,1.26393,1.26426,222.03,False
'2018-12-18T10:01:00',1.26417,1.26422,1.26399,1.26405,159.27,1.26427,1.2643,1.26407,1.26412,163.97,True
'2018-12-18T10:02:00',1.26404,1.26434,1.26374,1.26407,301.81,1.26413,1.26444,1.2638,1.26411,320.16,False
'2018-12-18T10:03:00',1.26408,1.26408,1.26369,1.2637,318.02,1.26411,1.26413,1.26376,1.26376,241.25,False
'2018-12-18T10:04:00',1.26368,1.26379,1.26322,1.26367,288.23,1.26377,1.26385,1.26331,1.26374,325.91,True
'2018-12-18T10:05:00',1.26368,1.26379,1.26353,1.26367,273.56,1.26374,1.26386,1.2636,1.26375,275.45,False
'2018-12-18T10:06:00',1.26366,1.26395,1.26354,1.26362,153.2,1.26376,1.26403,1.26362,1.26369,196.3,False
'2018-12-18T10:07:00',1.26358,1.26369,1.2632,1.26338,212.52,1.26368,1.26376,1.26329,1.26341,294.62,True
'2018-12-18T10:08:00',1.26332,1.26374,1.26329,1.26359,208.75,1.26338,1.26383,1.26336,1.2637,246.69,True
'2018-12-18T10:09:00',1.26361,1.26378,1.26351,1.26378,109.72,1.26371,1.26386,1.26359,1.26384,109.18,False
'2018-12-18T10:10:00',1.26377,1.26377,1.26345,1.26377,110.96,1.26384,1.26385,1.26351,1.26385,135.5,True
'2018-12-18T10:11:00',1.26376,1.26406,1.26373,1.2639,141.85,1.26385,1.26416,1.26382,1.26398,177.34,True
'2018-12-18T10:12:00',1.26388,1.26397,1.26378,1.26394,134.2,1.26397,1.26406,1.26386,1.26403,161.53,False
'2018-12-18T10:13:00',1.26395,1.26407,1.26389,1.26392,99.98,1.26403,1.26415,1.26397,1.26401,109.14,False
'2018-12-18T10:14:00',1.26393,1.26403,1.26372,1.26376,190.74,1.264,1.26411,1.26378,1.26386,207.19,True
'2018-12-18T10:15:00',1.26375,1.264,1.26372,1.26397,139.81,1.26383,1.26406,1.26379,1.26405,140.77,False
'2018-12-18T10:16:00',1.26396,1.26416,1.26382,1.26388,190.57,1.26404,1.26425,1.2639,1.26396,161.83,False
'2018-12-18T10:17:00',1.26387,1.26387,1.26346,1.26357,215.79,1.26394,1.26394,1.26356,1.26364,164.73,False
'2018-12-18T10:18:00',1.26356,1.26356,1.26324,1.2634,273.29,1.26363,1.26364,1.26332,1.26346,241.18,False
'2018-12-18T10:19:00',1.2634,1.26343,1.26318,1.26321,216.66,1.26346,1.26353,1.26327,1.26332,189.13,True
'2018-12-18T10:20:00',1.26321,1.26376,1.26315,1.26367,209.77,1.26328,1.26385,1.26322,1.26376,193.86,True
'2018-12-18T10:21:00',1.26366,1.26386,1.26351,1.26385,216.91,1.26376,1.26394,1.26359,1.26394,193.31,False
'2018-12-18T10:22:00',1.26386,1.26389,1.26373,1.26376,134.07,1.26395,1.26397,1.26383,1.26386,115.13,True
'2018-12-18T10:23:00',1.26379,1.26395,1.26363,1.26394,151.23,1.26386,1.26404,1.26372,1.26403,144.0,True
'2018-12-18T10:24:00',1.26394,1.2641,1.26381,1.26408,226.09,1.26404,1.26416,1.2639,1.26415,174.33,True
'2018-12-18T10:25:00',1.26406,1.26441,1.26401,1.26437,245.87,1.26415,1.26445,1.26408,1.26445,213.13,False
'2018-12-18T10:26:00',1.26436,1.26447,1.26419,1.26425,188.42,1.26445,1.26452,1.26426,1.26434,211.81,False
'2018-12-18T10:27:00',1.2643,1.26431,1.26404,1.26417,141.6,1.26434,1.26437,1.26415,1.26427,161.6,True
'2018-12-18T10:28:00',1.26419,1.26488,1.26416,1.26482,211.95,1.26428,1.26496,1.26425,1.26492,233.05,False
'2018-12-18T10:29:00',1.2648,1.26502,1.26427,1.26433,250.43,1.26488,1.26509,1.26436,1.26444,247.1,False
'2018-12-18T10:30:00',1.26433,1.26466,1.26417,1.26423,247.78,1.26442,1.26473,1.26424,1.26433,197.47,True
'2018-12-18T10:31:00',1.26423,1.26454,1.26421,1.26442,206.17,1.26428,1.26463,1.26428,1.26449,185.65,False
'2018-12-18T10:32:00',1.26442,1.26445,1.26422,1.26422,161.23,1.26453,1.26454,1.2643,1.26431,155.04,True
'2018-12-18T10:33:00',1.26423,1.26451,1.26403,1.26447,181.94,1.26431,1.26458,1.26408,1.26455,169.14,True
'2018-12-18T10:34:00',1.26449,1.26489,1.26444,1.26489,152.04,1.26457,1.26497,1.26452,1.26496,202.45,True
'2018-12-18T10:35:00',1.26493,1.26516,1.2647,1.26498,128.18,1.26496,1.26524,1.26475,1.26504,167.19,False
'2018-12-18T10:36:00',1.26498,1.26509,1.26434,1.26435,175.07,1.26502,1.26516,1.26441,1.26443,142.78,True
'2018-12-18T10:37:00',1.26436,1.26478,1.26436,1.26468,185.85,1.26444,1.26485,1.26444,1.26475,197.21,False
'2018-12-18T10:38:00',1.26471,1.26507,1.26463,1.26463,195.02,1.26475,1.26516,1.26473,1.26474,212.78,False
'2018-12-18T10:39:00',1.26464,1.2648,1.26454,1.26454,146.65,1.26474,1.26485,1.26463,1.26463,138.16,True
'2018-12-18T10:40:00',1.26456,1.26515,1.26453,1.26506,225.13,1.26463,1.26524,1.26461,1.26513,168.86,False
'2018-12-18T10:41:00',1.26504,1.26504,1.26473,1.26473,210.33,1.26513,1.26513,1.26482,1.26483,146.78,False
'2018-12-18T10:42:00',1.26473,1.26476,1.26466,1.26468,153.49,1.26483,1.26486,1.26474,1.26477,139.05,True
'2018-12-18T10:43:00',1.2647,1.26493,1.2647,1.26489,134.11,1.2648,1.26497,1.26478,1.26495,154.8,False
'2018-12-18T10:44:00',1.26491,1.26509,1.26484,1.26487,132.58,1.26495,1.26513,1.26493,1.26493,163.77,True
'2018-12-18T10:45:00',1.26486,1.26502,1.26473,1.26498,140.64,1.26493,1.26506,1.26482,1.26504,176.21,True
'2018-12-18T10:46:00',1.265,1.2651,1.26487,1.2651,114.24,1.26505,1.26517,1.26495,1.26517,135.22,True
'2018-12-18T10:47:00',1.2651,1.2653,1.26507,1.26527,150.36,1.26517,1.26537,1.26516,1.26535,170.05,False
'2018-12-18T10:48:00',1.26527,1.2653,1.26494,1.26495,145.75,1.26536,1.26536,1.26502,1.26504,162.91,True
'2018-12-18T10:49:00',1.26496,1.26505,1.26494,1.26505,129.58,1.26504,1.26514,1.26503,1.2651,141.47,True
'2018-12-18T10:50:00',1.26503,1.26537,1.26503,1.26532,155.64,1.2651,1.26544,1.2651,1.2654,163.45,True
'2018-12-18T10:51:00',1.26532,1.26578,1.26532,1.26565,248.1,1.26541,1.26587,1.26541,1.26574,276.35,False
'2018-12-18T10:52:00',1.26567,1.26583,1.26514,1.26515,202.18,1.26574,1.26591,1.26525,1.26525,244.64,False
'2018-12-18T10:53:00',1.26515,1.26537,1.26508,1.2651,149.92,1.26524,1.26546,1.26517,1.26519,179.99,False
'2018-12-18T10:54:00',1.2651,1.26517,1.26493,1.26494,125.77,1.26519,1.26526,1.26501,1.26504,153.29,True
'2018-12-18T10:55:00',1.26495,1.26515,1.26493,1.26504,137.28,1.26504,1.26524,1.26502,1.26511,134.33,False
'2018-12-18T10:56:00',1.26503,1.26508,1.26475,1.2648,214.38,1.26512,1.26518,1.26482,1.26489,173.83,True
'2018-12-18T10:57:00',1.26479,1.26515,1.26469,1.26514,163.62,1.26486,1.26525,1.26477,1.26522,160.9,True
'2018-12-18T10:58:00',1.26514,1.26548,1.2651,1.26517,118.25,1.26523,1.26556,1.26521,1.26526,151.24,False
'2018-12-18T10:59:00',1.26521,1.26525,1.26493,1.26504,237.94,1.26526,1.26536,1.26502,1.26513,179.39,True
'2018-12-18T11:00:00',1.26505,1.26527,1.26495,1.26525,208.63,1.26512,1.26535,1.26504,1.26535,214.89,True
'2018-12-18T11:01:00',1.26524,1.26542,1.26502,1.26526,182.22,1.26534,1.26552,1.2651,1.26533,173.53,True
'2018-12-18T11:02:00',1.26527,1.26539,1.26511,1.26533,145.55,1.26533,1.26547,1.26517,1.26543,175.18,False
'2018-12-18T11:03:00',1.26533,1.26533,1.26482,1.26483,94.81,1.2654,1.2654,1.2649,1.26491,93.28,False
'2018-12-18T11:04:00',1.26483,1.26484,1.26453,1.26477,159.37,1.26491,1.26493,1.26461,1.26486,199.1,True
'2018-12-18T11:05:00',1.26476,1.26517,1.26476,1.26497,147.29,1.26485,1.26521,1.26484,1.26504,145.86,False
'2018-12-18T11:06:00',1.26497,1.26497,1.26472,1.26483,160.54,1.26504,1.26504,1.2648,1.26493,147.7,False
'2018-12-18T11:07:00',1.26488,1.26497,1.26473,1.26476,155.64,1.26496,1.26505,1.26481,1.26481,142.64,False
'2018-12-18T11:08:00',1.26476,1.26477,1.26472,1.26474,57.17,1.26483,1.26485,1.2648,1.26481,68.02,False
'2018-12-18T11:09:00',1.26474,1.26476,1.26464,1.26472,86.77,1.26482,1.26484,1.26472,1.26479,113.51,True
'2018-12-18T11:10:00',1.26472,1.26484,1.26471,1.26474,158.84,1.2648,1.26492,1.2648,1.26481,186.85,False
'2018-12-18T11:11:00',1.26473,1.26473,1.26447,1.26449,159.97,1.26481,1.26481,1.26453,1.26456,112.26,False
'2018-12-18T11:12:00',1.26449,1.26449,1.26424,1.26425,179.53,1.26457,1.26457,1.26431,1.26432,179.54,False
'2018-12-18T11:13:00',1.26421,1.26428,1.26404,1.26417,176.24,1.2643,1.26437,1.26413,1.26422,181.77,False
'2018-12-18T11:14:00',1.26417,1.26417,1.26385,1.26386,116.02,1.26421,1.26423,1.26391,1.26391,112.42,False
'2018-12-18T11:15:00',1.26385,1.26388,1.26366,1.26374,156.65,1.26391,1.26395,1.26374,1.26382,176.7,True
'2018-12-18T11:16:00',1.2638,1.26389,1.26366,1.26385,191.22,1.26383,1.26397,1.26375,1.26393,170.69,False
'2018-12-18T11:17:00',1.26386,1.26388,1.26372,1.26376,171.83,1.26391,1.26394,1.26378,1.26382,97.11,False
'2018-12-18T11:18:00',1.26377,1.26377,1.26364,1.2637,125.12,1.26381,1.26383,1.26373,1.26379,99.88,True
'2018-12-18T11:19:00',1.2637,1.26385,1.26366,1.26382,191.53,1.26379,1.26395,1.26372,1.26392,195.66,True
'2018-12-18T11:20:00',1.26384,1.26436,1.26381,1.26436,169.03,1.26394,1.26447,1.26391,1.26445,149.05,True
'2018-12-18T11:21:00',1.26436,1.26477,1.26432,1.26461,314.97,1.26444,1.26485,1.26442,1.2647,248.12,False
'2018-12-18T11:22:00',1.26461,1.2648,1.26447,1.26461,282.36,1.2647,1.26487,1.26454,1.2647,258.26,False
'2018-12-18T11:23:00',1.26461,1.26461,1.26446,1.26447,169.02,1.26472,1.26472,1.26451,1.26455,147.33,False
'2018-12-18T11:24:00',1.26445,1.26445,1.26413,1.26431,193.31,1.26454,1.26454,1.26419,1.26438,172.19,False
'2018-12-18T11:25:00',1.26433,1.26455,1.26408,1.26413,179.61,1.26438,1.26463,1.26418,1.26421,169.57,False
'2018-12-18T11:26:00',1.26411,1.26413,1.26366,1.26367,271.51,1.2642,1.26422,1.26373,1.26377,236.03,True
'2018-12-18T11:27:00',1.26368,1.26432,1.26366,1.26427,193.68,1.26377,1.2644,1.26374,1.26437,206.46,True
'2018-12-18T11:28:00',1.26427,1.26439,1.26419,1.26433,207.05,1.26437,1.26445,1.26429,1.26437,144.22,True
'2018-12-18T11:29:00',1.26432,1.26458,1.26432,1.26455,135.71,1.26437,1.26463,1.26437,1.26462,105.84,False
'2018-12-18T11:30:00',1.26457,1.26462,1.26446,1.26448,317.48,1.2646,1.2647,1.26453,1.26453,212.17,True
'2018-12-18T11:31:00',1.26448,1.26477,1.26447,1.26475,224.39,1.26455,1.26487,1.26455,1.2648,176.63,False
'2018-12-18T11:32:00',1.26475,1.26477,1.26449,1.26467,185.16,1.26482,1.26486,1.26456,1.26474,165.51,False
'2018-12-18T11:33:00',1.26471,1.26478,1.26452,1.26463,149.29,1.26475,1.26483,1.2646,1.26471,135.03,True
'2018-12-18T11:34:00',1.26463,1.2648,1.2646,1.26476,120.83,1.26469,1.26488,1.26469,1.26483,157.36,False
'2018-12-18T11:35:00',1.26478,1.26479,1.26431,1.26433,165.86,1.26483,1.26485,1.26442,1.26442,152.28,True
'2018-12-18T11:36:00',1.26432,1.26445,1.26411,1.26437,170.58,1.26442,1.26452,1.2642,1.26445,165.17,True
'2018-12-18T11:37:00',1.26437,1.26467,1.26437,1.26463,112.88,1.26444,1.26472,1.26444,1.26472,123.47,False
'2018-12-18T11:38:00',1.26463,1.26478,1.26427,1.26431,214.08,1.26471,1.26486,1.26434,1.26436,169.61,True
'2018-12-18T11:39:00',1.26433,1.26467,1.26431,1.26466,124.13,1.2644,1.26474,1.26439,1.26473,100.65,False
'2018-12-18T11:40:00',1.26465,1.2647,1.2641,1.26411,228.84,1.26471,1.26477,1.26419,1.26422,156.4,True
'2018-12-18T11:41:00',1.26412,1.26434,1.26404,1.26433,164.61,1.26422,1.26442,1.26413,1.26442,174.5,False
'2018-12-18T11:42:00',1.26434,1.26439,1.26426,1.2643,164.23,1.26442,1.26445,1.26434,1.2644,193.44,True
'2018-12-18T11:43:00',1.2643,1.26477,1.2643,1.26475,220.21,1.26438,1.26486,1.26438,1.26484,232.3,False
'2018-12-18T11:44:00',1.26475,1.26484,1.26456,1.2647,230.82,1.26483,1.26491,1.26463,1.26481,205.07,False
'2018-12-18T11:45:00',1.26469,1.26471,1.26452,1.26462,129.57,1.26476,1.2648,1.26461,1.2647,138.55,True
'2018-12-18T11:46:00',1.26463,1.26473,1.2646,1.26464,163.14,1.2647,1.2648,1.26467,1.26473,128.49,True
'2018-12-18T11:47:00',1.26464,1.26488,1.26462,1.26488,144.58,1.26474,1.26498,1.2647,1.26497,123.19,False
'2018-12-18T11:48:00',1.26487,1.26497,1.26482,1.26488,137.41,1.26497,1.26505,1.26489,1.26496,158.55,False
'2018-12-18T11:49:00',1.26488,1.26503,1.26475,1.26483,159.18,1.26497,1.26512,1.26482,1.26492,189.65,True
'2018-12-18T11:50:00',1.26484,1.26494,1.26474,1.26485,135.83,1.26493,1.26502,1.2648,1.26492,180.68,True
'2018-12-18T11:51:00',1.26485,1.26497,1.26466,1.26496,143.96,1.2649,1.26506,1.26472,1.26505,143.36,False
'2018-12-18T11:52:00',1.26496,1.26507,1.2649,1.26494,132.89,1.26502,1.26515,1.26498,1.26502,167.33,True
'2018-12-18T11:53:00',1.26494,1.26499,1.26481,1.26496,95.41,1.265,1.26507,1.26489,1.26505,123.1,True
'2018-12-18T11:54:00',1.26497,1.26525,1.26496,1.26515,102.3,1.26505,1.26532,1.26504,1.26523,145.15,False
'2018-12-18T11:55:00',1.26515,1.26527,1.26504,1.26506,113.05,1.26522,1.26536,1.26511,1.26515,148.39,True
'2018-12-18T11:56:00',1.26505,1.26517,1.26505,1.26514,87.33,1.26515,1.26526,1.26514,1.26523,104.41,False
'2018-12-18T11:57:00',1.26513,1.26518,1.26484,1.26484,104.3,1.26522,1.26525,1.26492,1.26492,134.76,False
'2018-12-18T11:58:00',1.26484,1.26484,1.26454,1.26468,150.69,1.26492,1.26492,1.26461,1.26476,157.4,True
'2018-12-18T11:59:00',1.26468,1.26497,1.26466,1.26494,189.46,1.26476,1.26506,1.26472,1.26505,169.43,False
'2018-12-18T12:00:00',1.26494,1.26496,1.2646,1.26471,187.71,1.26504,1.26505,1.26468,1.26478,217.54,True
'2018-12-18T12:01:00',1.26471,1.26527,1.26463,1.26525,186.73,1.26477,1.26535,1.26471,1.26532,183.41,True
'2018-12-18T12:02:00',1.26524,1.26545,1.26523,1.26527,164.96,1.26532,1.26554,1.26532,1.26536,168.92,True
'2018-12-18T12:03:00',1.26532,1.26545,1.26522,1.26534,181.96,1.2654,1.26555,1.2653,1.26543,176.59,True
'2018-12-18T12:04:00',1.26537,1.26564,1.26504,1.26563,203.67,1.26544,1.26571,1.26513,1.26571,200.79,True
'2018-12-18T12:05:00',1.26564,1.26677,1.26564,1.26652,277.1,1.26573,1.26686,1.2657,1.26665,318.48,True
'2018-12-18T12:06:00',1.26652,1.26703,1.26643,1.26691,320.34,1.2666,1.26716,1.26653,1.26702,283.61,False
'2018-12-18T12:07:00',1.26692,1.26695,1.26653,1.26673,222.11,1.26701,1.26702,1.26662,1.2668,165.95,False
'2018-12-18T12:08:00',1.26674,1.26674,1.26663,1.26667,203.2,1.26679,1.26679,1.26669,1.26675,146.7,False
'2018-12-18T12:09:00',1.26668,1.26675,1.26664,1.26667,210.32,1.26676,1.26683,1.26669,1.26674,159.57,False
'2018-12-18T12:10:00',1.26667,1.26668,1.26631,1.26653,215.02,1.26676,1.26677,1.26638,1.26662,188.51,False
'2018-12-18T12:11:00',1.26653,1.26653,1.26623,1.26632,133.74,1.26661,1.26661,1.26629,1.26639,120.74,False
'2018-12-18T12:12:00',1.2663,1.26641,1.26611,1.26612,173.51,1.26639,1.26649,1.26621,1.26621,130.05,True
'2018-12-18T12:13:00',1.26612,1.2663,1.2661,1.26618,218.24,1.26621,1.26637,1.26619,1.26628,197.4,True
'2018-12-18T12:14:00',1.26618,1.26663,1.26611,1.26643,271.34,1.26628,1.2667,1.2662,1.26651,226.18,True
'2018-12-18T12:15:00',1.26646,1.26754,1.26633,1.26743,305.69,1.26652,1.26761,1.26643,1.26753,297.52,False
'2018-12-18T12:16:00',1.26742,1.26812,1.26734,1.26735,285.44,1.26753,1.26819,1.26744,1.26745,324.66,True
'2018-12-18T12:17:00',1.26735,1.26762,1.26711,1.26762,206.41,1.26744,1.26772,1.2672,1.26772,223.61,False
'2018-12-18T12:18:00',1.26765,1.26789,1.26742,1.26756,259.15,1.26773,1.26798,1.26751,1.26765,290.38,True
'2018-12-18T12:19:00',1.26755,1.2679,1.26754,1.26783,228.96,1.26765,1.26801,1.26763,1.26789,228.76,False
'2018-12-18T12:20:00',1.26783,1.26784,1.26739,1.26746,160.99,1.26792,1.26792,1.26748,1.26753,141.02,False
'2018-12-18T12:21:00',1.26747,1.26748,1.26735,1.26746,151.61,1.26753,1.26755,1.26742,1.26753,140.41,False
'2018-12-18T12:22:00',1.26744,1.26756,1.26718,1.26721,135.79,1.26753,1.26764,1.26724,1.26729,118.12,True
'2018-12-18T12:23:00',1.26721,1.26765,1.26721,1.26762,135.38,1.26731,1.26774,1.26727,1.26772,98.07,True
'2018-12-18T12:24:00',1.26764,1.26779,1.26742,1.26772,169.93,1.26772,1.26785,1.26749,1.26781,141.85,True
'2018-12-18T12:25:00',1.26778,1.26822,1.26778,1.26822,275.37,1.26782,1.26829,1.26782,1.26829,261.88,True
'2018-12-18T12:26:00',1.26821,1.26845,1.26818,1.26833,207.96,1.26829,1.2685,1.26826,1.26841,196.88,True
'2018-12-18T12:27:00',1.26834,1.26896,1.2683,1.26884,223.75,1.26843,1.269,1.26838,1.26894,230.58,False
'2018-12-18T12:28:00',1.26883,1.26903,1.26839,1.2687,284.12,1.26894,1.26912,1.26845,1.26878,280.56,False
'2018-12-18T12:29:00',1.26868,1.26878,1.26839,1.2684,222.07,1.26877,1.26886,1.26847,1.26849,278.38,True
'2018-12-18T12:30:00',1.26841,1.26852,1.26821,1.26847,240.22,1.26849,1.26858,1.26828,1.26851,215.49,True
'2018-12-18T12:31:00',1.26845,1.26934,1.26845,1.26924,172.49,1.26852,1.26941,1.26852,1.2693,203.18,False
'2018-12-18T12:32:00',1.26925,1.26928,1.26852,1.26852,161.96,1.26932,1.26935,1.26859,1.26862,186.79,False
'2018-12-18T12:33:00',1.26852,1.26862,1.26837,1.26852,240.93,1.26862,1.26872,1.26846,1.26861,212.88,True
'2018-12-18T12:34:00',1.26852,1.26919,1.26843,1.26916,210.38,1.26858,1.26929,1.26849,1.26924,202.66,True
'2018-12-18T12:35:00',1.26916,1.2696,1.26912,1.26936,240.25,1.26926,1.26967,1.26921,1.26942,257.29,True
'2018-12-18T12:36:00',1.26934,1.26984,1.26912,1.26972,231.87,1.26942,1.26987,1.26922,1.26979,272.4,True
'2018-12-18T12:37:00',1.26972,1.27053,1.2697,1.27032,245.84,1.2698,1.27063,1.26979,1.27041,233.73,False
'2018-12-18T12:38:00',1.27027,1.27035,1.26971,1.27027,255.17,1.27035,1.27043,1.2698,1.2703,227.27,True
'2018-12-18T12:39:00',1.27029,1.27048,1.27003,1.27047,210.96,1.27033,1.27052,1.27012,1.27052,242.89,False
'2018-12-18T12:40:00',1.27044,1.27045,1.27029,1.27042,115.05,1.27052,1.27053,1.27036,1.27049,150.58,False
'2018-12-18T12:41:00',1.27041,1.2705,1.2702,1.2702,104.05,1.27049,1.27056,1.27027,1.27028,100.52,False
'2018-12-18T12:42:00',1.2702,1.2702,1.2698,1.26991,129.99,1.27028,1.27028,1.26986,1.26997,151.14,True
'2018-12-18T12:43:00',1.26992,1.27012,1.26989,1.26993,142.19,1.26997,1.27019,1.26996,1.26999,155.43,False
'2018-12-18T12:44:00',1.26992,1.27014,1.26981,1.26981,200.17,1.26999,1.2702,1.26988,1.26989,211.27,True
'2018-12-18T12:45:00',1.26983,1.26996,1.2698,1.26989,231.39,1.26989,1.27005,1.26986,1.26997,201.6,False
'2018-12-18T12:46:00',1.26989,1.2699,1.26951,1.26952,166.14,1.26998,1.26999,1.2696,1.2696,169.16,False
'2018-12-18T12:47:00',1.26952,1.26952,1.26929,1.26941,101.16,1.26961,1.26961,1.26936,1.26947,109.25,True
'2018-12-18T12:48:00',1.26942,1.26954,1.26913,1.26942,172.13,1.26947,1.2696,1.2692,1.2695,154.6,False
'2018-12-18T12:49:00',1.26943,1.26945,1.269,1.26923,248.42,1.2695,1.26951,1.26908,1.26931,236.08,False
'2018-12-18T12:50:00',1.26921,1.26934,1.26919,1.26922,165.43,1.2693,1.26942,1.26927,1.2693,127.91,True
'2018-12-18T12:51:00',1.26921,1.26944,1.26909,1.2694,204.66,1.2693,1.26951,1.26917,1.26946,185.34,False
'2018-12-18T12:52:00',1.2694,1.26943,1.26916,1.26917,148.38,1.26946,1.26948,1.26921,1.26922,120.22,True
'2018-12-18T12:53:00',1.26917,1.26939,1.26904,1.26938,411.04,1.26922,1.26948,1.2691,1.26945,254.96,False
'2018-12-18T12:54:00',1.26939,1.26948,1.26906,1.26908,218.21,1.26948,1.26956,1.26912,1.26912,169.22,True
'2018-12-18T12:55:00',1.26908,1.26933,1.269,1.26917,200.24,1.26915,1.26943,1.26907,1.26925,158.01,False
'2018-12-18T12:56:00',1.26916,1.26942,1.2691,1.2691,238.31,1.26925,1.26949,1.26915,1.26915,224.53,True
'2018-12-18T12:57:00',1.26911,1.2696,1.26906,1.2696,173.68,1.26917,1.26969,1.26911,1.26969,200.05,False
'2018-12-18T12:58:00',1.2696,1.26964,1.269,1.269,268.51,1.26968,1.26973,1.26908,1.2691,229.29,True
'2018-12-18T12:59:00',1.26904,1.26948,1.26891,1.26939,269.17,1.26911,1.26956,1.26898,1.26948,258.43,False
'2018-12-18T13:00:00',1.2694,1.2694,1.26899,1.2691,207.45,1.26948,1.2695,1.26908,1.26917,219.55,True
'2018-12-18T13:01:00',1.2691,1.26962,1.269,1.26948,308.44,1.26915,1.26972,1.26907,1.26956,232.31,False
'2018-12-18T13:02:00',1.26948,1.2695,1.26934,1.26939,173.62,1.26955,1.26959,1.26941,1.26947,195.81,True
'2018-12-18T13:03:00',1.26939,1.2701,1.26932,1.2699,244.24,1.26946,1.27019,1.26939,1.26997,260.45,True
'2018-12-18T13:04:00',1.26988,1.2701,1.26988,1.26994,178.67,1.26998,1.27019,1.26996,1.27001,159.45,False
'2018-12-18T13:05:00',1.26993,1.26996,1.2697,1.26982,201.6,1.27001,1.27002,1.26979,1.26991,168.05,False
'2018-12-18T13:06:00',1.26984,1.26984,1.26933,1.26941,190.19,1.26991,1.26993,1.26941,1.26949,147.75,True
'2018-12-18T13:07:00',1.26939,1.2695,1.26929,1.26942,222.86,1.26948,1.26959,1.26937,1.2695,170.37,False
'2018-12-18T13:08:00',1.2694,1.26958,1.26928,1.2693,242.17,1.26948,1.26966,1.26935,1.2694,170.24,False
'2018-12-18T13:09:00',1.2693,1.26938,1.26909,1.26909,220.12,1.2694,1.26947,1.26917,1.26917,224.81,True
'2018-12-18T13:10:00',1.26911,1.26948,1.2691,1.26938,163.24,1.26917,1.26955,1.26917,1.26946,217.36,False
'2018-12-18T13:11:00',1.26938,1.26941,1.26919,1.26919,136.36,1.26946,1.26948,1.26925,1.26928,177.77,False
'2018-12-18T13:12:00',1.26918,1.26924,1.26915,1.26918,110.47,1.26926,1.26933,1.26924,1.26927,122.88,False
'2018-12-18T13:13:00',1.26918,1.26933,1.26907,1.26917,99.43,1.26926,1.2694,1.26915,1.26925,150.98,False
'2018-12-18T13:14:00',1.26918,1.26922,1.26878,1.26882,127.32,1.26925,1.26929,1.26886,1.2689,158.92,True
'2018-12-18T13:15:00',1.26888,1.26908,1.26884,1.26899,83.65,1.26896,1.26915,1.26889,1.26907,78.51,False
'2018-12-18T13:16:00',1.269,1.26901,1.26871,1.26872,87.67,1.26908,1.26909,1.2688,1.2688,98.51,False
'2018-12-18T13:17:00',1.26869,1.26879,1.2686,1.26866,224.4,1.26877,1.26888,1.26869,1.26874,278.42,False
'2018-12-18T13:18:00',1.26866,1.26866,1.26843,1.26849,193.04,1.26875,1.26875,1.26853,1.26858,175.75,True
'2018-12-18T13:19:00',1.26849,1.26872,1.26847,1.26859,185.49,1.26857,1.26878,1.26855,1.26869,140.64,True
'2018-12-18T13:20:00',1.26859,1.26865,1.26859,1.26861,129.3,1.26868,1.26873,1.26866,1.26869,91.74,False
'2018-12-18T13:21:00',1.26864,1.26882,1.26856,1.2686,181.63,1.26869,1.26889,1.26863,1.26866,155.28,True
'2018-12-18T13:22:00',1.26859,1.26877,1.26859,1.26875,134.18,1.26866,1.26887,1.26866,1.26885,117.85,False
'2018-12-18T13:23:00',1.26874,1.26879,1.26867,1.26868,126.03,1.26882,1.26886,1.26872,1.26876,91.31,False
'2018-12-18T13:24:00',1.26868,1.26876,1.26848,1.26852,169.58,1.26877,1.26885,1.26854,1.26858,135.55,False
'2018-12-18T13:25:00',1.26848,1.26857,1.2684,1.26843,182.19,1.26858,1.26866,1.26848,1.26848,163.91,True
'2018-12-18T13:26:00',1.26841,1.26848,1.26836,1.26846,184.05,1.26848,1.26857,1.26844,1.26854,173.33,True
'2018-12-18T13:27:00',1.26845,1.26848,1.26832,1.26847,157.47,1.26851,1.26857,1.26839,1.26853,157.42,True
'2018-12-18T13:28:00',1.26847,1.26849,1.2683,1.26848,162.43,1.26851,1.26857,1.26837,1.26856,165.12,False
'2018-12-18T13:29:00',1.26848,1.26848,1.26803,1.26839,139.53,1.26855,1.26857,1.26812,1.26843,134.97,False
'2018-12-18T13:30:00',1.26839,1.26844,1.26812,1.26813,122.79,1.26844,1.2685,1.2682,1.26822,112.15,True
'2018-12-18T13:31:00',1.26814,1.26872,1.2681,1.2686,152.93,1.26823,1.26879,1.26817,1.26869,136.43,True
'2018-12-18T13:32:00',1.26857,1.26931,1.26857,1.26898,218.53,1.26864,1.2694,1.26864,1.26908,202.8,False
'2018-12-18T13:33:00',1.26898,1.26899,1.26881,1.26883,148.04,1.26906,1.26908,1.26888,1.26888,134.48,False
'2018-12-18T13:34:00',1.26883,1.26883,1.2686,1.26866,163.27,1.26889,1.2689,1.26868,1.26876,219.35,True
'2018-12-18T13:35:00',1.26866,1.26878,1.26861,1.26873,272.14,1.26876,1.26886,1.26867,1.26878,233.6,True
'2018-12-18T13:36:00',1.26872,1.26882,1.26861,1.2688,140.66,1.26876,1.26891,1.26866,1.26888,142.42,False
'2018-12-18T13:37:00',1.26877,1.26886,1.26862,1.26864,218.35,1.26886,1.26895,1.26871,1.26872,214.45,False
'2018-12-18T13:38:00',1.26864,1.26875,1.26861,1.26863,110.76,1.2687,1.26881,1.26867,1.26871,89.96,False
'2018-12-18T13:39:00',1.26862,1.26862,1.26858,1.2686,224.76,1.26872,1.26872,1.26862,1.26862,137.55,True
'2018-12-18T13:40:00',1.2686,1.26892,1.26859,1.26869,220.92,1.26864,1.26902,1.26863,1.26876,155.52,False
'2018-12-18T13:41:00',1.26869,1.26876,1.26846,1.26848,113.02,1.26876,1.26883,1.26852,1.26853,85.33,False
'2018-12-18T13:42:00',1.26849,1.26857,1.26832,1.26837,166.24,1.26852,1.26862,1.26838,1.26843,126.48,True
'2018-12-18T13:43:00',1.26837,1.26849,1.26834,1.26849,180.47,1.26846,1.26858,1.26837,1.26855,152.46,False
'2018-12-18T13:44:00',1.26849,1.26851,1.26819,1.26829,170.36,1.26854,1.26857,1.26827,1.26834,138.94,True
'2018-12-18T13:45:00',1.26828,1.26838,1.26808,1.26832,218.81,1.26831,1.26845,1.26811,1.2684,216.31,True
'2018-12-18T13:46:00',1.26832,1.26855,1.26815,1.26851,219.48,1.26839,1.2686,1.26818,1.26857,171.42,True
'2018-12-18T13:47:00',1.2685,1.26917,1.2685,1.2688,176.59,1.26857,1.26927,1.26857,1.26887,139.32,False
'2018-12-18T13:48:00',1.26877,1.26886,1.26837,1.26837,166.64,1.26886,1.26894,1.26843,1.26843,172.17,False
'2018-12-18T13:49:00',1.26837,1.26848,1.26819,1.26824,121.95,1.26845,1.26856,1.26825,1.26831,121.45,False
'2018-12-18T13:50:00',1.26824,1.26827,1.26816,1.26818,239.0,1.26834,1.26834,1.26821,1.26827,179.17,True
'2018-12-18T13:51:00',1.26818,1.26849,1.26809,1.26849,218.26,1.26825,1.26856,1.26815,1.26856,188.37,True
'2018-12-18T13:52:00',1.26849,1.26871,1.2684,1.26871,240.67,1.26858,1.26877,1.26848,1.26877,201.11,False
'2018-12-18T13:53:00',1.26868,1.26885,1.26854,1.26855,221.03,1.26877,1.26892,1.26859,1.26861,154.48,True
'2018-12-18T13:54:00',1.26854,1.26866,1.26846,1.26858,174.34,1.26864,1.2687,1.26855,1.26866,172.11,False
'2018-12-18T13:55:00',1.26857,1.26868,1.26846,1.26848,166.44,1.26866,1.26877,1.26853,1.26857,128.88,True
'2018-12-18T13:56:00',1.26847,1.26856,1.26847,1.26849,224.67,1.26856,1.26864,1.26854,1.26857,176.73,True
'2018-12-18T13:57:00',1.26849,1.2686,1.26847,1.26859,144.82,1.26856,1.26869,1.26853,1.26868,161.02,False
'2018-12-18T13:58:00',1.2686,1.26869,1.26846,1.26848,135.39,1.26868,1.26876,1.26854,1.26856,120.16,True
'2018-12-18T13:59:00',1.26849,1.26878,1.26849,1.26867,108.97,1.26856,1.26882,1.26855,1.26875,92.17,False
'2018-12-18T14:00:00',1.26869,1.26875,1.26847,1.26856,230.45,1.26875,1.26881,1.26855,1.26864,156.87,False
'2018-12-18T14:01:00',1.26856,1.26868,1.2684,1.26846,178.71,1.26864,1.26877,1.26849,1.26853,133.54,False
'2018-12-18T14:02:00',1.26846,1.26851,1.26837,1.26838,202.65,1.26853,1.26859,1.26844,1.26846,167.99,False
'2018-12-18T14:03:00',1.26838,1.26838,1.26827,1.26828,129.9,1.26846,1.26847,1.26833,1.26834,116.82,False
'2018-12-18T14:04:00',1.26827,1.26828,1.26806,1.26816,159.58,1.26833,1.26837,1.26813,1.26822,131.67,True
'2018-12-18T14:05:00',1.26815,1.26828,1.26814,1.26826,156.47,1.26824,1.26837,1.26822,1.26834,128.87,False
'2018-12-18T14:06:00',1.26825,1.26828,1.2681,1.26819,126.17,1.26835,1.26835,1.26815,1.26826,103.26,True
'2018-12-18T14:07:00',1.26818,1.26834,1.26818,1.26824,76.3,1.26825,1.26841,1.26824,1.26831,53.93,True
'2018-12-18T14:08:00',1.26826,1.26834,1.26826,1.26827,108.74,1.26834,1.26839,1.26834,1.26835,83.53,False
'2018-12-18T14:09:00',1.26827,1.26835,1.26816,1.26818,86.24,1.26836,1.26839,1.26825,1.26826,77.53,True
'2018-12-18T14:10:00',1.26819,1.26832,1.26808,1.26828,112.47,1.26826,1.26839,1.26814,1.26835,97.79,False
'2018-12-18T14:11:00',1.26828,1.2683,1.26816,1.26819,120.04,1.26836,1.26837,1.26823,1.26828,81.49,False
'2018-12-18T14:12:00',1.26819,1.26825,1.26807,1.26818,196.86,1.26827,1.26832,1.26813,1.26826,174.82,True
'2018-12-18T14:13:00',1.26817,1.26827,1.26806,1.26827,258.22,1.26827,1.26837,1.26812,1.26835,149.42,False
'2018-12-18T14:14:00',1.26826,1.26826,1.26805,1.26809,198.1,1.26834,1.26834,1.26812,1.26815,115.84,True
'2018-12-18T14:15:00',1.26808,1.2682,1.26807,1.26819,338.15,1.26814,1.26827,1.26813,1.26827,143.64,False
'2018-12-18T14:16:00',1.26817,1.26818,1.26799,1.26802,222.36,1.26828,1.26828,1.26804,1.26809,154.51,False
'2018-12-18T14:17:00',1.268,1.26805,1.26779,1.26789,171.06,1.26805,1.26813,1.26789,1.26796,133.09,False
'2018-12-18T14:18:00',1.26789,1.26792,1.26772,1.26783,213.94,1.26797,1.26798,1.26778,1.26788,149.27,True
'2018-12-18T14:19:00',1.26782,1.26814,1.26772,1.26811,174.29,1.26788,1.26819,1.26779,1.26819,149.7,False
'2018-12-18T14:20:00',1.2681,1.26822,1.26786,1.2679,216.02,1.26819,1.2683,1.26794,1.26797,206.42,True
'2018-12-18T14:21:00',1.2679,1.26877,1.26786,1.26875,183.23,1.26796,1.26881,1.26794,1.2688,196.79,True
'2018-12-18T14:22:00',1.26876,1.26926,1.26876,1.2689,147.64,1.26884,1.26934,1.26883,1.26899,182.76,False
'2018-12-18T14:23:00',1.2689,1.26892,1.26796,1.26818,302.6,1.26898,1.269,1.26802,1.26823,240.69,True
'2018-12-18T14:24:00',1.26817,1.26852,1.26811,1.26838,217.85,1.26822,1.26859,1.26816,1.26848,204.6,False
'2018-12-18T14:25:00',1.26837,1.26847,1.26818,1.26837,176.21,1.26844,1.26857,1.26827,1.26847,184.02,False
'2018-12-18T14:26:00',1.26838,1.26845,1.26822,1.26826,213.9,1.26848,1.26852,1.26829,1.26834,234.42,True
'2018-12-18T14:27:00',1.26827,1.26893,1.26824,1.26893,110.72,1.26834,1.26899,1.26831,1.26899,85.45,False
'2018-12-18T14:28:00',1.26896,1.26897,1.26848,1.26848,102.05,1.26901,1.26902,1.26857,1.26857,110.03,False
'2018-12-18T14:29:00',1.26843,1.26847,1.26824,1.26826,146.43,1.26851,1.26855,1.26837,1.26837,139.75,False
'2018-12-18T14:30:00',1.26824,1.26825,1.26801,1.26801,128.45,1.26834,1.26837,1.2681,1.26812,127.85,False
'2018-12-18T14:31:00',1.26801,1.26807,1.26778,1.2678,139.72,1.26812,1.26815,1.26787,1.26787,137.22,True
'2018-12-18T14:32:00',1.2678,1.26819,1.2678,1.26805,215.02,1.26789,1.26828,1.26789,1.26813,219.94,False
'2018-12-18T14:33:00',1.26806,1.26806,1.26786,1.26786,168.72,1.26813,1.26813,1.26793,1.26795,269.06,True
'2018-12-18T14:34:00',1.26785,1.26805,1.2678,1.26794,241.84,1.26793,1.26814,1.26787,1.26803,362.9,False
'2018-12-18T14:35:00',1.26795,1.26807,1.26788,1.2679,195.24,1.26803,1.26817,1.26794,1.26798,160.18,False
'2018-12-18T14:36:00',1.26789,1.26789,1.26769,1.26779,297.27,1.26798,1.26798,1.26776,1.26787,212.78,True
'2018-12-18T14:37:00',1.26779,1.26812,1.26776,1.2681,246.41,1.26786,1.26818,1.26785,1.26818,212.74,False
'2018-12-18T14:38:00',1.26808,1.26812,1.26777,1.26787,192.0,1.26818,1.26819,1.26785,1.26796,134.93,True
'2018-12-18T14:39:00',1.26787,1.26802,1.26765,1.26797,233.03,1.26797,1.26811,1.26773,1.26804,222.81,False
'2018-12-18T14:40:00',1.26801,1.26802,1.26759,1.26767,211.95,1.26805,1.2681,1.26769,1.26777,272.41,False
'2018-12-18T14:41:00',1.26769,1.26779,1.2675,1.26766,171.65,1.26777,1.26789,1.2676,1.26773,202.99,False
'2018-12-18T14:42:00',1.26765,1.26779,1.26754,1.26756,153.65,1.26773,1.26784,1.26762,1.26766,145.02,True
'2018-12-18T14:43:00',1.26758,1.26774,1.26753,1.26768,178.74,1.26767,1.26783,1.26761,1.26777,216.17,False
'2018-12-18T14:44:00',1.2677,1.26772,1.26743,1.26746,160.59,1.26777,1.2678,1.26754,1.26754,192.08,True
'2018-12-18T14:45:00',1.26744,1.26756,1.26744,1.26747,145.97,1.26754,1.26765,1.26751,1.26755,102.48,True
'2018-12-18T14:46:00',1.26747,1.26775,1.26745,1.26768,190.65,1.26756,1.26782,1.26752,1.26776,148.09,False
'2018-12-18T14:47:00',1.26768,1.26768,1.26715,1.26735,304.19,1.26775,1.26775,1.2672,1.26741,212.74,True
'2018-12-18T14:48:00',1.26736,1.26812,1.26735,1.26812,121.36,1.26741,1.2682,1.26741,1.2682,144.35,True
'2018-12-18T14:49:00',1.2681,1.26852,1.2681,1.2684,202.4,1.2682,1.2686,1.26819,1.26849,207.1,True
'2018-12-18T14:50:00',1.26839,1.26876,1.26836,1.26875,276.04,1.26848,1.26881,1.26846,1.26878,271.55,False
'2018-12-18T14:51:00',1.26873,1.26877,1.26838,1.26842,237.3,1.26878,1.2688,1.26847,1.26851,272.42,False
'2018-12-18T14:52:00',1.26845,1.26845,1.26817,1.26823,265.46,1.26852,1.26852,1.26824,1.26829,253.96,False
'2018-12-18T14:53:00',1.26821,1.26834,1.26797,1.2682,243.48,1.26829,1.26841,1.26806,1.26828,240.08,False
'2018-12-18T14:54:00',1.26819,1.26821,1.26766,1.26767,272.79,1.26828,1.2683,1.26773,1.26775,257.8,True
'2018-12-18T14:55:00',1.26767,1.26812,1.26767,1.26806,225.64,1.26773,1.26821,1.26773,1.26815,291.13,False
'2018-12-18T14:56:00',1.26809,1.26809,1.2677,1.26798,208.45,1.26817,1.26819,1.26778,1.26808,243.48,False
'2018-12-18T14:57:00',1.26799,1.26801,1.26751,1.26762,213.69,1.26809,1.26809,1.26759,1.26771,236.82,True
'2018-12-18T14:58:00',1.26762,1.2678,1.26753,1.26771,195.03,1.26768,1.26789,1.26762,1.26775,210.16,False
'2018-12-18T14:59:00',1.26767,1.2677,1.26715,1.26719,166.21,1.26775,1.26775,1.26722,1.26728,137.71,True
'2018-12-18T15:00:00',1.26719,1.26737,1.26713,1.26728,154.52,1.26729,1.26745,1.26721,1.26739,118.85,False
'2018-12-18T15:01:00',1.26728,1.26744,1.26711,1.26719,150.13,1.26739,1.2675,1.26717,1.26728,170.78,False
'2018-12-18T15:02:00',1.26719,1.2672,1.26696,1.26708,225.94,1.26729,1.26729,1.26701,1.26717,235.6,False
'2018-12-18T15:03:00',1.26707,1.26709,1.26668,1.26677,274.56,1.26716,1.26719,1.26675,1.26685,207.36,False
'2018-12-18T15:04:00',1.26678,1.2669,1.2666,1.26661,427.82,1.26685,1.267,1.26665,1.26665,299.6,True
'2018-12-18T15:05:00',1.2666,1.2668,1.26649,1.2667,264.46,1.26665,1.26688,1.26654,1.26679,177.17,False
'2018-12-18T15:06:00',1.26671,1.26682,1.26656,1.26668,214.9,1.26679,1.26691,1.26665,1.26676,170.97,False
'2018-12-18T15:07:00',1.26669,1.26682,1.26649,1.26649,171.56,1.26677,1.26691,1.26658,1.26658,159.01,False
'2018-12-18T15:08:00',1.2665,1.26667,1.26647,1.26649,194.09,1.2666,1.26677,1.26652,1.26658,188.97,True
'2018-12-18T15:09:00',1.2665,1.26663,1.26648,1.26659,130.99,1.26659,1.26671,1.26657,1.26669,164.69,True
'2018-12-18T15:10:00',1.26659,1.26685,1.26658,1.26683,241.37,1.26668,1.2669,1.26666,1.26688,279.63,False
'2018-12-18T15:11:00',1.26682,1.26683,1.2666,1.2667,145.89,1.2669,1.2669,1.26669,1.26678,169.05,True
'2018-12-18T15:12:00',1.26668,1.26689,1.26668,1.26681,164.32,1.26678,1.26699,1.26678,1.26691,170.06,True
'2018-12-18T15:13:00',1.26679,1.26693,1.26679,1.26693,120.01,1.26689,1.26699,1.26689,1.26699,137.24,False
'2018-12-18T15:14:00',1.26694,1.26703,1.26667,1.26668,126.08,1.267,1.2671,1.26676,1.26679,163.09,True
'2018-12-18T15:15:00',1.26668,1.26701,1.26668,1.26688,192.38,1.26679,1.2671,1.26677,1.26697,183.7,True
'2018-12-18T15:16:00',1.26689,1.26707,1.26687,1.26689,118.17,1.26696,1.26717,1.26693,1.26697,104.61,True
'2018-12-18T15:17:00',1.26691,1.26695,1.26666,1.26691,182.59,1.26697,1.26703,1.26676,1.26697,122.74,True
'2018-12-18T15:18:00',1.26692,1.26711,1.2669,1.26705,127.27,1.26698,1.2672,1.26697,1.26713,135.93,False
'2018-12-18T15:19:00',1.26706,1.26708,1.2668,1.26681,161.05,1.26713,1.26715,1.26687,1.26689,234.09,False
'2018-12-18T15:20:00',1.26685,1.26685,1.26638,1.26641,142.17,1.26688,1.26694,1.26648,1.26651,234.09,False
'2018-12-18T15:21:00',1.26641,1.26648,1.26635,1.26637,95.76,1.26651,1.26654,1.26644,1.26645,155.63,False
'2018-12-18T15:22:00',1.26637,1.26638,1.2661,1.26618,157.7,1.26644,1.26645,1.26614,1.26625,242.46,False
'2018-12-18T15:23:00',1.26613,1.26629,1.26585,1.26588,272.07,1.26621,1.26636,1.26593,1.26593,286.59,False
'2018-12-18T15:24:00',1.26588,1.26589,1.26568,1.26569,282.93,1.26596,1.26597,1.26575,1.26575,234.51,True
'2018-12-18T15:25:00',1.26577,1.26587,1.26569,1.26569,197.22,1.26585,1.26592,1.26576,1.26576,150.17,True
'2018-12-18T15:26:00',1.26569,1.26572,1.26568,1.26569,78.24,1.26577,1.26581,1.26575,1.26579,96.33,True
'2018-12-18T15:27:00',1.2657,1.26579,1.26569,1.26579,147.49,1.2658,1.26588,1.26574,1.26588,152.32,True
'2018-12-18T15:28:00',1.26577,1.26594,1.2657,1.26581,247.42,1.26585,1.26602,1.26576,1.26589,208.78,False
'2018-12-18T15:29:00',1.2658,1.26596,1.26571,1.26573,248.54,1.26585,1.26601,1.26578,1.26584,214.45,True
'2018-12-18T15:30:00',1.26575,1.26585,1.26561,1.2658,230.49,1.26583,1.26593,1.26566,1.26589,290.95,True
'2018-12-18T15:31:00',1.26582,1.266,1.26581,1.26582,150.61,1.26589,1.26606,1.26588,1.26589,241.29,False
'2018-12-18T15:32:00',1.26582,1.2659,1.26528,1.26529,114.03,1.2659,1.26596,1.26536,1.26539,167.94,False
'2018-12-18T15:33:00',1.26528,1.26528,1.26478,1.26487,233.51,1.26538,1.26538,1.26487,1.26494,228.5,False
'2018-12-18T15:34:00',1.26489,1.26503,1.2648,1.26486,183.46,1.26498,1.26509,1.26486,1.26493,195.61,False
'2018-12-18T15:35:00',1.26487,1.26488,1.26426,1.26442,170.08,1.26494,1.26495,1.26434,1.2645,199.2,True
'2018-12-18T15:36:00',1.26442,1.26481,1.26436,1.26461,205.01,1.26451,1.26491,1.26442,1.26466,184.82,False
'2018-12-18T15:37:00',1.26461,1.26463,1.26411,1.26442,142.02,1.26464,1.26468,1.26422,1.2645,146.37,False
'2018-12-18T15:38:00',1.26439,1.26439,1.26414,1.2642,177.25,1.26449,1.26449,1.2642,1.26427,172.69,False
'2018-12-18T15:39:00',1.26419,1.26419,1.264,1.26409,256.85,1.26427,1.26429,1.26407,1.2642,192.45,True
'2018-12-18T15:40:00',1.26409,1.26425,1.26404,1.26423,197.94,1.26419,1.26431,1.26413,1.2643,147.3,False
'2018-12-18T15:41:00',1.26425,1.26425,1.26373,1.26377,206.57,1.2643,1.26431,1.26382,1.26386,197.81,True
'2018-12-18T15:42:00',1.26377,1.2639,1.26369,1.26382,187.99,1.26382,1.26397,1.26376,1.26389,211.56,True
'2018-12-18T15:43:00',1.26381,1.26395,1.26373,1.26392,184.47,1.26389,1.26405,1.26377,1.26404,150.63,True
'2018-12-18T15:44:00',1.26396,1.26443,1.26392,1.26439,115.91,1.26403,1.26451,1.26402,1.26447,131.56,False
'2018-12-18T15:45:00',1.26439,1.26439,1.26411,1.26413,100.26,1.26446,1.26447,1.2642,1.2642,92.49,True
'2018-12-18T15:46:00',1.26411,1.26428,1.26411,1.26419,132.98,1.2642,1.26437,1.26418,1.26428,135.56,False
'2018-12-18T15:47:00',1.26419,1.26422,1.2639,1.26397,197.66,1.26428,1.2643,1.26398,1.26404,201.57,False
'2018-12-18T15:48:00',1.26397,1.26398,1.26362,1.26393,154.89,1.26406,1.26406,1.26373,1.264,175.36,True
'2018-12-18T15:49:00',1.26394,1.26468,1.26389,1.26461,179.08,1.264,1.26476,1.26399,1.26467,189.65,False
'2018-12-18T15:50:00',1.2646,1.2646,1.26442,1.26452,114.34,1.26467,1.26469,1.2645,1.2646,118.06,False
'2018-12-18T15:51:00',1.26451,1.26456,1.26445,1.26449,102.48,1.26458,1.26464,1.26455,1.26457,98.18,True
'2018-12-18T15:52:00',1.26449,1.26455,1.26447,1.26454,62.72,1.26459,1.26462,1.26455,1.26459,76.15,False
'2018-12-18T15:53:00',1.26454,1.26462,1.26452,1.26453,84.99,1.2646,1.26469,1.26457,1.26461,104.91,True
'2018-12-18T15:54:00',1.26458,1.26464,1.26451,1.2646,99.27,1.26465,1.26471,1.2646,1.2647,125.37,False
'2018-12-18T15:55:00',1.26461,1.26464,1.26454,1.26455,140.49,1.26471,1.26472,1.26463,1.26464,146.39,True
'2018-12-18T15:56:00',1.26455,1.26462,1.26449,1.26462,112.97,1.26464,1.2647,1.26455,1.26469,142.68,True
'2018-12-18T15:57:00',1.26463,1.26464,1.2645,1.26463,117.52,1.26471,1.26472,1.26459,1.2647,130.91,True
'2018-12-18T15:58:00',1.26462,1.26483,1.26455,1.26482,160.49,1.2647,1.26492,1.26465,1.2649,189.62,False
'2018-12-18T15:59:00',1.26482,1.26482,1.26431,1.2644,216.42,1.2649,1.2649,1.26439,1.2645,232.1,True
'2018-12-18T16:00:00',1.2644,1.26477,1.26438,1.2645,218.33,1.2645,1.26487,1.26446,1.26458,207.5,True
'2018-12-18T16:01:00',1.26449,1.26475,1.26448,1.26472,120.16,1.26458,1.26482,1.26456,1.26481,164.66,True
'2018-12-18T16:02:00',1.26472,1.26482,1.26457,1.2648,130.03,1.26482,1.2649,1.26463,1.26489,127.43,True
'2018-12-18T16:03:00',1.26479,1.26489,1.26477,1.26482,161.78,1.26489,1.26497,1.26483,1.26488,142.75,True
'2018-12-18T16:04:00',1.26481,1.26513,1.26481,1.265,193.2,1.26487,1.26521,1.26487,1.26507,190.51,False
'2018-12-18T16:05:00',1.265,1.26506,1.26493,1.26497,208.6,1.26508,1.26515,1.26496,1.26502,219.66,True
'2018-12-18T16:06:00',1.26497,1.26501,1.26493,1.265,139.8,1.26501,1.2651,1.26496,1.26506,166.21,True
'2018-12-18T16:07:00',1.26498,1.26527,1.26497,1.26514,177.69,1.26505,1.26533,1.26505,1.26519,205.0,True
'2018-12-18T16:08:00',1.26514,1.26541,1.26511,1.26535,191.42,1.2652,1.26549,1.26519,1.26542,221.9,False
'2018-12-18T16:09:00',1.26536,1.26536,1.26512,1.26518,124.32,1.26542,1.26543,1.26518,1.26527,149.4,True
'2018-12-18T16:10:00',1.26519,1.26534,1.26499,1.2653,125.26,1.26523,1.26539,1.26506,1.26536,143.12,False
'2018-12-18T16:11:00',1.26529,1.26535,1.26519,1.26523,140.17,1.26534,1.26543,1.26524,1.26532,174.24,False
'2018-12-18T16:12:00',1.26524,1.26536,1.26523,1.26524,105.35,1.26532,1.26542,1.2653,1.2653,118.69,True
'2018-12-18T16:13:00',1.26525,1.26538,1.26521,1.26532,78.12,1.2653,1.26545,1.26528,1.26541,86.56,True
'2018-12-18T16:14:00',1.2653,1.26553,1.26522,1.2655,115.96,1.2654,1.26562,1.26531,1.26558,147.33,True
'2018-12-18T16:15:00',1.26548,1.26587,1.26542,1.26585,142.05,1.26556,1.26595,1.2655,1.26592,166.15,False
'2018-12-18T16:16:00',1.26584,1.26584,1.26551,1.26563,99.41,1.26588,1.26588,1.26554,1.26572,73.69,False
'2018-12-18T16:17:00',1.26565,1.26586,1.26553,1.26554,123.14,1.26575,1.26592,1.26562,1.26562,126.47,True
'2018-12-18T16:18:00',1.26554,1.26586,1.26548,1.26572,120.01,1.26563,1.26595,1.26555,1.26582,159.26,True
'2018-12-18T16:19:00',1.26573,1.26596,1.26563,1.26579,177.1,1.26581,1.26604,1.26571,1.26587,218.47,False
'2018-12-18T16:20:00',1.26579,1.26591,1.26565,1.26573,245.05,1.26587,1.266,1.26574,1.26577,245.04,True
'2018-12-18T16:21:00',1.26572,1.26583,1.2656,1.26579,170.42,1.2658,1.26594,1.26565,1.26588,139.64,True
'2018-12-18T16:22:00',1.2658,1.2662,1.2658,1.26605,159.05,1.26589,1.26632,1.26589,1.26616,139.84,False
'2018-12-18T16:23:00',1.26606,1.26612,1.26565,1.26572,254.98,1.26617,1.26622,1.26573,1.26582,186.7,True
'2018-12-18T16:24:00',1.26573,1.26593,1.26566,1.26593,191.81,1.26583,1.266,1.26574,1.266,136.68,True
'2018-12-18T16:25:00',1.26592,1.26613,1.26588,1.26611,107.28,1.266,1.26619,1.26597,1.26617,137.52,False
'2018-12-18T16:26:00',1.26609,1.2661,1.26589,1.26591,165.52,1.26617,1.26618,1.26598,1.26599,130.97,False
'2018-12-18T16:27:00',1.26593,1.26595,1.26562,1.26566,144.09,1.26601,1.26604,1.26568,1.26574,143.71,False
'2018-12-18T16:28:00',1.26566,1.26579,1.26557,1.26562,120.44,1.26576,1.26587,1.26564,1.26571,132.46,True
'2018-12-18T16:29:00',1.26564,1.26572,1.2655,1.26569,226.09,1.26573,1.26578,1.26558,1.26578,230.54,True
'2018-12-18T16:30:00',1.26569,1.26593,1.26569,1.26591,116.98,1.26579,1.26602,1.26579,1.26601,105.95,True
'2018-12-18T16:31:00',1.26591,1.26604,1.2659,1.26602,163.08,1.26601,1.26611,1.26598,1.26608,197.44,False
'2018-12-18T16:32:00',1.26604,1.26604,1.26566,1.26589,284.98,1.2661,1.26613,1.26575,1.26598,232.46,True
'2018-12-18T16:33:00',1.26588,1.26603,1.26579,1.266,139.49,1.26599,1.2661,1.26586,1.2661,191.8,True
'2018-12-18T16:34:00',1.26601,1.26647,1.2659,1.26637,148.72,1.2661,1.26657,1.26597,1.26645,150.33,True
'2018-12-18T16:35:00',1.26639,1.2664,1.26609,1.2664,276.09,1.26646,1.26651,1.26613,1.26649,234.8,True
'2018-12-18T16:36:00',1.2664,1.26673,1.2664,1.26673,171.14,1.26647,1.2668,1.26645,1.26679,173.99,False
'2018-12-18T16:37:00',1.26673,1.26684,1.26648,1.26653,258.24,1.2668,1.26691,1.26657,1.26663,314.36,False
'2018-12-18T16:38:00',1.26653,1.26658,1.2664,1.26648,135.05,1.26659,1.26667,1.26645,1.26654,131.93,False
'2018-12-18T16:39:00',1.26646,1.26646,1.26636,1.26638,44.39,1.2665,1.2665,1.26643,1.26646,34.25,True
'2018-12-18T16:40:00',1.26638,1.2665,1.26628,1.2665,127.32,1.26646,1.26657,1.26633,1.26657,151.07,False
'2018-12-18T16:41:00',1.2665,1.26651,1.26638,1.2664,111.93,1.26658,1.26658,1.26646,1.26649,194.02,False
'2018-12-18T16:42:00',1.2664,1.26645,1.26619,1.2662,174.92,1.26649,1.26652,1.26627,1.26629,209.72,False
'2018-12-18T16:43:00',1.26619,1.26629,1.26604,1.26605,178.01,1.26628,1.26638,1.26612,1.26612,230.58,False
'2018-12-18T16:44:00',1.26604,1.26607,1.26566,1.26594,207.54,1.2661,1.26615,1.26572,1.26603,231.51,False
'2018-12-18T16:45:00',1.26595,1.266,1.26577,1.2658,178.83,1.26603,1.26606,1.26583,1.26588,168.41,False
'2018-12-18T16:46:00',1.26586,1.26589,1.26547,1.2656,248.9,1.26587,1.26596,1.26553,1.26566,193.12,False
'2018-12-18T16:47:00',1.26559,1.26559,1.2654,1.26547,255.63,1.26562,1.26568,1.26547,1.26553,185.12,False
'2018-12-18T16:48:00',1.26547,1.26547,1.26516,1.26517,282.74,1.26554,1.26554,1.26523,1.26523,267.06,False
'2018-12-18T16:49:00',1.26517,1.26518,1.26479,1.265,184.44,1.26524,1.26526,1.26487,1.26507,190.14,False
'2018-12-18T16:50:00',1.26505,1.26505,1.26466,1.26469,195.53,1.26512,1.26513,1.26475,1.26477,182.81,False
'2018-12-18T16:51:00',1.26475,1.26479,1.2642,1.2642,260.03,1.26482,1.26489,1.2643,1.2643,250.01,False
'2018-12-18T16:52:00',1.26421,1.26428,1.26377,1.26391,204.21,1.26431,1.26437,1.2638,1.264,201.5,True
'2018-12-18T16:53:00',1.26392,1.26416,1.26391,1.26408,198.11,1.264,1.26425,1.26399,1.26413,208.74,True
'2018-12-18T16:54:00',1.26408,1.26535,1.26363,1.26535,255.97,1.26415,1.26547,1.2637,1.26547,286.32,False
'2018-12-18T16:55:00',1.26535,1.26539,1.26396,1.26403,314.46,1.26547,1.26549,1.26406,1.26414,276.69,False
'2018-12-18T16:56:00',1.26398,1.2643,1.2636,1.2637,220.12,1.26403,1.26441,1.2637,1.26381,182.55,False
'2018-12-18T16:57:00',1.26369,1.26389,1.26292,1.2631,293.79,1.2638,1.264,1.26301,1.26321,282.34,False
'2018-12-18T16:58:00',1.26312,1.26341,1.26279,1.26301,268.86,1.26319,1.26349,1.26288,1.2631,243.49,True
'2018-12-18T16:59:00',1.26301,1.26328,1.26271,1.26308,307.5,1.26307,1.26336,1.26276,1.26315,334.26,True
'2018-12-18T17:00:00',1.26312,1.26344,1.263,1.26325,253.02,1.26318,1.26353,1.26306,1.26331,301.86,True
'2018-12-18T17:01:00',1.26323,1.26345,1.26292,1.26343,225.59,1.2633,1.26351,1.26299,1.2635,243.43,True
'2018-12-18T17:02:00',1.26343,1.26373,1.2632,1.26366,123.91,1.26349,1.26381,1.26328,1.26371,120.36,True
'2018-12-18T17:03:00',1.26368,1.26403,1.26359,1.26369,216.83,1.26372,1.26411,1.26366,1.2638,230.84,False
'2018-12-18T17:04:00',1.26367,1.26382,1.26359,1.26361,229.73,1.26376,1.2639,1.26368,1.26369,142.04,True
'2018-12-18T17:05:00',1.26361,1.26388,1.26359,1.26386,156.02,1.26371,1.26397,1.26367,1.26395,122.97,False
'2018-12-18T17:06:00',1.26386,1.26402,1.26378,1.26378,157.49,1.26395,1.26409,1.26388,1.26388,132.43,False
'2018-12-18T17:07:00',1.26386,1.26387,1.2636,1.26367,216.37,1.26389,1.26394,1.26368,1.26375,166.83,True
'2018-12-18T17:08:00',1.26364,1.26382,1.26361,1.26381,121.53,1.26374,1.2639,1.26369,1.26389,164.12,False
'2018-12-18T17:09:00',1.2638,1.26383,1.2637,1.26379,111.28,1.26388,1.2639,1.26379,1.26388,161.0,True
'2018-12-18T17:10:00',1.2638,1.26403,1.26379,1.26389,91.9,1.26389,1.26408,1.26388,1.26398,128.56,False
'2018-12-18T17:11:00',1.26389,1.26392,1.26349,1.26349,143.26,1.26397,1.264,1.26357,1.26359,131.34,False
'2018-12-18T17:12:00',1.26348,1.26358,1.2634,1.26341,124.74,1.26357,1.26365,1.26349,1.26349,100.08,False
'2018-12-18T17:13:00',1.26342,1.26351,1.26321,1.26339,206.93,1.26349,1.26358,1.26328,1.26347,202.14,False
'2018-12-18T17:14:00',1.26339,1.26348,1.26326,1.26336,127.73,1.26349,1.26357,1.26334,1.26346,118.45,True
'2018-12-18T17:15:00',1.26336,1.26352,1.26334,1.26348,141.02,1.26347,1.26359,1.26344,1.26358,141.82,False
'2018-12-18T17:16:00',1.26348,1.26348,1.26338,1.26339,116.26,1.26359,1.26359,1.26345,1.2635,124.73,True
'2018-12-18T17:17:00',1.26339,1.26361,1.26339,1.2635,109.7,1.2635,1.26369,1.26347,1.26359,128.26,True
'2018-12-18T17:18:00',1.2635,1.26361,1.26348,1.26357,82.78,1.26358,1.26369,1.26357,1.26364,92.27,False
'2018-12-18T17:19:00',1.26354,1.26354,1.26335,1.2634,106.73,1.26362,1.26362,1.26341,1.2635,105.62,False
'2018-12-18T17:20:00',1.26341,1.26341,1.26333,1.26333,88.81,1.2635,1.2635,1.2634,1.26342,69.77,False
'2018-12-18T17:21:00',1.26333,1.26337,1.26328,1.26329,107.22,1.26344,1.26347,1.26336,1.26337,106.57,False
'2018-12-18T17:22:00',1.26329,1.26329,1.26307,1.26307,74.7,1.26339,1.26339,1.26315,1.26316,62.15,True
'2018-12-18T17:23:00',1.26307,1.26341,1.26292,1.26335,88.3,1.26315,1.2635,1.26298,1.26343,79.5,False
'2018-12-18T17:24:00',1.26337,1.2634,1.26322,1.26322,75.26,1.26342,1.26348,1.26327,1.26327,72.24,True
'2018-12-18T17:25:00',1.26322,1.26325,1.2631,1.26325,120.61,1.26328,1.26335,1.26316,1.26335,90.51,True
'2018-12-18T17:26:00',1.26328,1.26343,1.26328,1.26337,82.99,1.26336,1.2635,1.26336,1.26347,81.79,True
'2018-12-18T17:27:00',1.26337,1.26363,1.26337,1.26361,123.18,1.26347,1.26371,1.26347,1.2637,153.52,False
'2018-12-18T17:28:00',1.26361,1.26371,1.26352,1.2636,128.47,1.26369,1.26381,1.2636,1.26369,106.08,True
'2018-12-18T17:29:00',1.26362,1.26382,1.26362,1.26372,73.58,1.26369,1.26391,1.26369,1.26377,69.13,True
'2018-12-18T17:30:00',1.26371,1.26393,1.2634,1.26383,177.34,1.26377,1.26399,1.26347,1.26392,159.15,True
'2018-12-18T17:31:00',1.26384,1.26424,1.26382,1.26414,175.44,1.26392,1.26432,1.26391,1.26422,204.64,True
'2018-12-18T17:32:00',1.26415,1.26446,1.26412,1.26442,139.23,1.26422,1.26456,1.26421,1.26452,213.61,False
'2018-12-18T17:33:00',1.26442,1.26445,1.2642,1.26424,157.42,1.2645,1.26453,1.26429,1.26433,242.08,True
'2018-12-18T17:34:00',1.2643,1.2644,1.26401,1.2643,346.96,1.26434,1.26448,1.26405,1.2644,271.66,True
'2018-12-18T17:35:00',1.26429,1.2645,1.26419,1.26432,204.51,1.2644,1.26459,1.26427,1.26441,234.84,True
'2018-12-18T17:36:00',1.26432,1.26459,1.26429,1.26452,208.72,1.2644,1.26469,1.2644,1.26461,217.43,False
'2018-12-18T17:37:00',1.26451,1.26457,1.2644,1.26452,89.52,1.26461,1.26461,1.26449,1.26459,88.96,False
'2018-12-18T17:38:00',1.26448,1.26452,1.2643,1.2643,160.26,1.26458,1.26458,1.26438,1.2644,162.64,True
'2018-12-18T17:39:00',1.26429,1.26444,1.2642,1.26431,240.07,1.2644,1.26453,1.26429,1.2644,191.86,True
'2018-12-18T17:40:00',1.26429,1.26452,1.26418,1.2644,152.71,1.26438,1.26462,1.26428,1.26448,157.54,False
'2018-12-18T17:41:00',1.26439,1.2644,1.26419,1.26419,156.72,1.26448,1.26449,1.26426,1.26426,112.36,True
'2018-12-18T17:42:00',1.26417,1.26439,1.26417,1.26432,112.65,1.26425,1.26447,1.26423,1.26439,92.25,True
'2018-12-18T17:43:00',1.26433,1.26471,1.26433,1.26471,124.52,1.2644,1.26479,1.26438,1.26479,121.6,True
'2018-12-18T17:44:00',1.26472,1.26486,1.26451,1.26485,154.73,1.26481,1.26494,1.26459,1.26493,232.22,False
'2018-12-18T17:45:00',1.26485,1.26489,1.26463,1.26481,148.43,1.26492,1.26498,1.26472,1.26491,186.33,False
'2018-12-18T17:46:00',1.26482,1.26486,1.26467,1.26476,136.05,1.26492,1.26492,1.26477,1.26483,144.05,False
'2018-12-18T17:47:00',1.26475,1.26477,1.26452,1.26471,287.85,1.26484,1.26485,1.26458,1.26482,190.27,False
'2018-12-18T17:48:00',1.26473,1.26476,1.26463,1.26471,189.97,1.26479,1.26484,1.26468,1.2648,143.84,True
'2018-12-18T17:49:00',1.26471,1.26488,1.26462,1.26488,315.03,1.2648,1.26498,1.26469,1.26498,223.79,False
'2018-12-18T17:50:00',1.26489,1.26493,1.2647,1.26481,151.45,1.26498,1.265,1.26478,1.26491,189.75,True
'2018-12-18T17:51:00',1.26487,1.265,1.26482,1.26498,214.98,1.26496,1.26509,1.26489,1.26504,250.53,False
'2018-12-18T17:52:00',1.26498,1.26503,1.2648,1.26487,134.84,1.26506,1.26512,1.26491,1.26491,167.18,False
'2018-12-18T17:53:00',1.26487,1.26487,1.2647,1.2647,79.24,1.26492,1.26493,1.26479,1.2648,77.61,False
'2018-12-18T17:54:00',1.26471,1.26478,1.26449,1.26463,205.41,1.26481,1.26487,1.26459,1.26471,203.81,False
'2018-12-18T17:55:00',1.26461,1.26462,1.26434,1.26434,137.6,1.2647,1.26471,1.26443,1.26443,141.97,False
'2018-12-18T17:56:00',1.26432,1.26432,1.26399,1.26401,149.24,1.26441,1.26441,1.26407,1.2641,208.32,False
'2018-12-18T17:57:00',1.264,1.26412,1.26397,1.26398,135.13,1.2641,1.26421,1.26404,1.26408,156.13,True
'2018-12-18T17:58:00',1.26398,1.26408,1.26388,1.26401,223.29,1.26407,1.26419,1.26396,1.2641,205.72,False
'2018-12-18T17:59:00',1.264,1.26412,1.26387,1.2639,175.33,1.26409,1.26421,1.26395,1.26399,184.31,True
'2018-12-18T18:00:00',1.26394,1.26437,1.2639,1.26429,218.4,1.26399,1.26449,1.26399,1.26441,221.16,True
'2018-12-18T18:01:00',1.2643,1.26443,1.26429,1.26441,48.08,1.26439,1.26452,1.26439,1.26451,37.04,True
'2018-12-18T18:02:00',1.26442,1.26453,1.26437,1.26442,131.26,1.26451,1.2646,1.26448,1.2645,87.56,True
'2018-12-18T18:03:00',1.26442,1.26484,1.26439,1.26468,172.92,1.2645,1.26493,1.26446,1.26478,113.14,True
'2018-12-18T18:04:00',1.26469,1.26493,1.26459,1.26483,161.18,1.26479,1.26502,1.2647,1.26495,172.15,False
'2018-12-18T18:05:00',1.26485,1.26488,1.26458,1.26459,158.31,1.26495,1.265,1.26469,1.26469,129.37,True
'2018-12-18T18:06:00',1.26459,1.26464,1.26439,1.26462,172.92,1.26469,1.26475,1.26449,1.26474,201.85,False
'2018-12-18T18:07:00',1.26461,1.26471,1.26456,1.26459,184.58,1.26473,1.26482,1.26467,1.26471,165.41,True
'2018-12-18T18:08:00',1.2646,1.26482,1.26459,1.26474,168.12,1.26471,1.26491,1.26469,1.26485,178.14,True
'2018-12-18T18:09:00',1.26473,1.26522,1.2647,1.2652,227.37,1.26485,1.26533,1.2648,1.26532,250.64,False
'2018-12-18T18:10:00',1.2652,1.26527,1.26477,1.26484,228.5,1.26533,1.26537,1.26487,1.26493,245.44,True
'2018-12-18T18:11:00',1.26484,1.26518,1.26478,1.26518,199.64,1.26494,1.26528,1.26488,1.26527,199.2,False
'2018-12-18T18:12:00',1.26522,1.26524,1.2649,1.26508,203.34,1.26528,1.26536,1.26499,1.26519,252.68,True
'2018-12-18T18:13:00',1.26512,1.26544,1.265,1.26538,250.06,1.26519,1.26554,1.26511,1.26548,263.71,True
'2018-12-18T18:14:00',1.26539,1.26556,1.26529,1.26539,221.93,1.26551,1.26567,1.2654,1.26549,225.01,False
'2018-12-18T18:15:00',1.26539,1.26542,1.26521,1.26532,115.77,1.26549,1.26552,1.26529,1.26542,114.32,False
'2018-12-18T18:16:00',1.26532,1.26532,1.26507,1.26522,150.87,1.26543,1.26543,1.26517,1.2653,138.63,False
'2018-12-18T18:17:00',1.26522,1.26522,1.26507,1.26515,87.04,1.26531,1.26531,1.26519,1.26526,86.72,False
'2018-12-18T18:18:00',1.26513,1.26515,1.26489,1.26512,124.77,1.26525,1.26528,1.265,1.2652,142.9,False
'2018-12-18T18:19:00',1.26509,1.2652,1.26496,1.2651,144.86,1.26522,1.26532,1.26508,1.26521,159.52,False
'2018-12-18T18:20:00',1.2651,1.2651,1.26489,1.26499,92.06,1.26521,1.26521,1.26499,1.26508,87.69,False
'2018-12-18T18:21:00',1.26499,1.26499,1.26457,1.26459,126.2,1.26506,1.26506,1.26466,1.26469,117.36,True
'2018-12-18T18:22:00',1.2646,1.26472,1.26458,1.26469,101.7,1.2647,1.2648,1.26467,1.26479,104.7,True
'2018-12-18T18:23:00',1.26469,1.2649,1.26459,1.2647,77.2,1.26479,1.26501,1.26469,1.26481,75.89,True
'2018-12-18T18:24:00',1.2647,1.26481,1.26469,1.26471,105.71,1.26482,1.26492,1.26478,1.26482,104.61,False
'2018-12-18T18:25:00',1.26471,1.26482,1.26458,1.26469,98.36,1.26482,1.26493,1.26467,1.26481,106.1,False
'2018-12-18T18:26:00',1.2647,1.26471,1.2642,1.26427,141.31,1.26481,1.26482,1.26429,1.2644,145.72,False
'2018-12-18T18:27:00',1.26428,1.26432,1.26407,1.2642,121.4,1.26439,1.26442,1.26417,1.26431,112.9,False
'2018-12-18T18:28:00',1.2642,1.2642,1.26397,1.2641,159.22,1.26427,1.26429,1.26404,1.26421,170.03,False
'2018-12-18T18:29:00',1.2641,1.2641,1.26388,1.26397,125.57,1.26421,1.26421,1.26396,1.26408,123.12,True
'2018-12-18T18:30:00',1.26395,1.26401,1.26378,1.26401,115.75,1.26406,1.26413,1.26386,1.26413,121.66,True
'2018-12-18T18:31:00',1.26403,1.26431,1.26401,1.2642,159.96,1.26412,1.26442,1.26411,1.2643,135.86,False
'2018-12-18T18:32:00',1.2642,1.26421,1.26414,1.26418,71.99,1.2643,1.26431,1.26421,1.26428,58.53,True
'2018-12-18T18:33:00',1.26418,1.26431,1.26418,1.2642,79.05,1.26427,1.26442,1.26427,1.26432,76.37,True
'2018-12-18T18:34:00',1.26421,1.2643,1.26421,1.26422,125.65,1.2643,1.26441,1.26429,1.26431,112.55,True
'2018-12-18T18:35:00',1.26421,1.26445,1.26411,1.2644,99.8,1.2643,1.26453,1.26422,1.26452,114.74,True
'2018-12-18T18:36:00',1.26442,1.26502,1.26441,1.26501,162.43,1.26451,1.26512,1.26451,1.26511,169.75,False
'2018-12-18T18:37:00',1.26503,1.26503,1.26457,1.26476,244.39,1.26512,1.26512,1.26468,1.26487,191.34,True
'2018-12-18T18:38:00',1.26475,1.26488,1.26469,1.26481,100.78,1.26487,1.26497,1.2648,1.26491,80.73,False
'2018-12-18T18:39:00',1.26478,1.2648,1.2643,1.26431,158.13,1.26492,1.26492,1.26435,1.26441,150.64,False
'2018-12-18T18:40:00',1.2643,1.26438,1.26428,1.26431,84.55,1.26441,1.26443,1.26433,1.26435,51.0,True
'2018-12-18T18:41:00',1.26431,1.26441,1.26429,1.26441,75.78,1.26435,1.26447,1.26434,1.26447,44.0,True
'2018-12-18T18:42:00',1.26442,1.26469,1.26442,1.26459,158.07,1.26452,1.26477,1.26452,1.2647,86.88,True
'2018-12-18T18:43:00',1.26462,1.26481,1.26461,1.26469,94.4,1.26471,1.26489,1.26469,1.26477,73.36,False
'2018-12-18T18:44:00',1.26469,1.2647,1.26458,1.26458,74.73,1.26478,1.26478,1.26465,1.26466,39.25,False
'2018-12-18T18:45:00',1.26459,1.26461,1.26427,1.26428,72.77,1.26467,1.26468,1.26436,1.26436,52.49,True
'2018-12-18T18:46:00',1.26427,1.26471,1.26427,1.2646,115.84,1.26438,1.26481,1.26437,1.2647,95.82,True
'2018-12-18T18:47:00',1.26459,1.26467,1.2645,1.26461,81.15,1.26469,1.26475,1.26461,1.2647,91.55,True
'2018-12-18T18:48:00',1.26461,1.26464,1.26458,1.26464,36.11,1.26471,1.26472,1.26468,1.26472,33.96,True
'2018-12-18T18:49:00',1.26466,1.26504,1.26466,1.26493,131.39,1.26472,1.26512,1.26472,1.26501,172.67,False
'2018-12-18T18:50:00',1.26493,1.26494,1.26478,1.26491,132.67,1.265,1.265,1.26486,1.26499,105.35,False
'2018-12-18T18:51:00',1.26491,1.26491,1.26479,1.26479,115.79,1.26498,1.26499,1.26485,1.26486,96.79,True
'2018-12-18T18:52:00',1.26479,1.265,1.26479,1.26499,129.78,1.26487,1.26508,1.26486,1.26508,91.14,False
'2018-12-18T18:53:00',1.265,1.26501,1.26467,1.26467,112.64,1.26508,1.26509,1.26473,1.26473,71.49,False
'2018-12-18T18:54:00',1.26467,1.26479,1.26457,1.26458,128.83,1.26473,1.26484,1.26463,1.26464,73.56,False
'2018-12-18T18:55:00',1.26458,1.26459,1.26439,1.26444,98.5,1.26464,1.26464,1.26446,1.26455,57.85,False
'2018-12-18T18:56:00',1.26445,1.2645,1.2642,1.2642,109.76,1.26456,1.2646,1.26427,1.26427,93.84,False
'2018-12-18T18:57:00',1.26418,1.26419,1.26327,1.26328,127.94,1.26428,1.26428,1.26337,1.26338,105.02,False
'2018-12-18T18:58:00',1.26328,1.26356,1.26307,1.26309,153.02,1.26338,1.26367,1.26317,1.26319,100.41,True
'2018-12-18T18:59:00',1.26313,1.2634,1.26279,1.2632,169.44,1.26322,1.2635,1.2629,1.2633,195.53,False
'2018-12-18T19:00:00',1.26321,1.26328,1.26307,1.26308,149.59,1.26331,1.2634,1.26319,1.26319,163.91,True
'2018-12-18T19:01:00',1.26308,1.26322,1.263,1.26321,129.68,1.2632,1.26332,1.26309,1.26332,120.3,False
'2018-12-18T19:02:00',1.26321,1.26329,1.26284,1.26284,75.63,1.26332,1.26337,1.26293,1.26293,70.88,False
'2018-12-18T19:03:00',1.26283,1.26283,1.26248,1.26269,216.03,1.26294,1.26295,1.26261,1.26279,177.36,False
'2018-12-18T19:04:00',1.26267,1.2629,1.26248,1.26267,170.95,1.26277,1.26299,1.26262,1.26277,131.7,False
'2018-12-18T19:05:00',1.2627,1.2627,1.26241,1.26258,133.05,1.26275,1.26276,1.26249,1.26268,109.83,False
'2018-12-18T19:06:00',1.26258,1.26259,1.26247,1.26249,125.03,1.26268,1.2627,1.26257,1.26259,89.34,False
'2018-12-18T19:07:00',1.26248,1.26255,1.26218,1.26218,133.33,1.2626,1.26266,1.2623,1.2623,110.78,False
'2018-12-18T19:08:00',1.26221,1.26228,1.26207,1.26214,169.74,1.26232,1.26239,1.26219,1.26225,121.82,True
'2018-12-18T19:09:00',1.26219,1.26233,1.26218,1.26233,108.06,1.26226,1.26242,1.26226,1.26242,89.87,True
'2018-12-18T19:10:00',1.26239,1.26263,1.26237,1.26258,85.19,1.26247,1.26272,1.26245,1.26268,81.1,False
'2018-12-18T19:11:00',1.26258,1.26261,1.2625,1.26253,46.27,1.26269,1.26271,1.2626,1.26263,56.09,False
'2018-12-18T19:12:00',1.2625,1.26258,1.26242,1.26243,39.71,1.2626,1.26268,1.26249,1.2625,37.18,True
'2018-12-18T19:13:00',1.26244,1.26258,1.26239,1.2625,51.88,1.26253,1.26269,1.2625,1.2626,56.78,True
'2018-12-18T19:14:00',1.26249,1.26259,1.26248,1.26258,35.21,1.26261,1.2627,1.26257,1.2627,38.22,False
'2018-12-18T19:15:00',1.26258,1.26266,1.26241,1.26241,86.13,1.26269,1.26272,1.2625,1.26251,82.52,True
'2018-12-18T19:16:00',1.26249,1.26258,1.2624,1.26246,108.35,1.26252,1.26268,1.2625,1.26257,70.47,False
'2018-12-18T19:17:00',1.26247,1.26247,1.26219,1.26219,77.82,1.26256,1.26256,1.2623,1.26231,61.11,True
'2018-12-18T19:18:00',1.2622,1.2624,1.26219,1.26226,148.75,1.26231,1.26249,1.26227,1.26234,126.65,True
'2018-12-18T19:19:00',1.26227,1.26235,1.26209,1.26234,138.44,1.26237,1.26241,1.26218,1.26241,134.0,True
'2018-12-18T19:20:00',1.26234,1.26273,1.26232,1.2627,94.97,1.26241,1.26282,1.26239,1.26279,126.43,True
'2018-12-18T19:21:00',1.26271,1.26276,1.26266,1.26276,124.45,1.2628,1.26288,1.26274,1.26287,137.83,True
'2018-12-18T19:22:00',1.26277,1.26288,1.26267,1.26279,157.42,1.26287,1.26298,1.26278,1.26289,195.75,True
'2018-12-18T19:23:00',1.26279,1.26284,1.2627,1.26282,93.95,1.2629,1.26296,1.26282,1.2629,132.09,False
'2018-12-18T19:24:00',1.26284,1.26284,1.26258,1.26258,125.27,1.26291,1.26292,1.2627,1.26271,128.17,True
'2018-12-18T19:25:00',1.26258,1.26301,1.26258,1.263,109.93,1.2627,1.26311,1.2627,1.26311,109.33,True
'2018-12-18T19:26:00',1.26297,1.26311,1.26292,1.2631,32.59,1.2631,1.26322,1.26302,1.26321,31.99,True
'2018-12-18T19:27:00',1.2631,1.26339,1.26309,1.26325,149.22,1.26321,1.26348,1.26315,1.26335,150.39,True
'2018-12-18T19:28:00',1.26325,1.26354,1.26324,1.26334,142.84,1.26334,1.26362,1.26334,1.26346,145.53,True
'2018-12-18T19:29:00',1.26331,1.26363,1.26328,1.26348,160.81,1.26343,1.26375,1.26341,1.2636,148.65,True
'2018-12-18T19:30:00',1.26348,1.2636,1.2633,1.26358,111.45,1.26361,1.26371,1.26341,1.26371,136.04,True
'2018-12-18T19:31:00',1.26362,1.2642,1.26358,1.26409,175.58,1.26372,1.26432,1.2637,1.26422,188.76,False
'2018-12-18T19:32:00',1.26413,1.26413,1.26388,1.26388,148.73,1.26423,1.26423,1.26399,1.264,153.26,False
'2018-12-18T19:33:00',1.26388,1.26399,1.26367,1.26382,109.96,1.264,1.2641,1.26379,1.26391,129.51,False
'2018-12-18T19:34:00',1.2638,1.26389,1.26362,1.26378,150.24,1.26392,1.26395,1.2637,1.26386,181.04,True
'2018-12-18T19:35:00',1.26378,1.26391,1.26372,1.2639,68.81,1.26387,1.26401,1.26382,1.26401,79.94,True
'2018-12-18T19:36:00',1.26392,1.26418,1.26392,1.26407,130.72,1.26401,1.26428,1.26401,1.26418,152.96,False
'2018-12-18T19:37:00',1.26407,1.2642,1.26397,1.26398,140.75,1.26419,1.26432,1.26408,1.2641,154.8,True
'2018-12-18T19:38:00',1.26398,1.26418,1.26396,1.26418,134.9,1.26409,1.26429,1.26409,1.26429,124.19,False
'2018-12-18T19:39:00',1.26418,1.26418,1.26393,1.26402,148.58,1.2643,1.2643,1.26404,1.26415,158.27,False
'2018-12-18T19:40:00',1.26405,1.26408,1.26398,1.26401,95.13,1.26415,1.2642,1.26409,1.26411,102.45,False
'2018-12-18T19:41:00',1.26401,1.26407,1.2639,1.26398,88.37,1.26412,1.26415,1.264,1.2641,82.17,False
'2018-12-18T19:42:00',1.26398,1.26399,1.26378,1.26379,103.47,1.2641,1.2641,1.26389,1.2639,108.04,False
'2018-12-18T19:43:00',1.26381,1.26382,1.26357,1.26358,114.37,1.26391,1.26395,1.26369,1.2637,126.85,True
'2018-12-18T19:44:00',1.26359,1.26372,1.26356,1.26368,102.91,1.2637,1.26384,1.26369,1.26379,111.36,False
'2018-12-18T19:45:00',1.26369,1.26373,1.26323,1.26327,124.55,1.2638,1.26385,1.26328,1.26339,112.63,False
'2018-12-18T19:46:00',1.26326,1.26337,1.2632,1.26324,152.1,1.26338,1.2635,1.26331,1.26337,163.0,False
'2018-12-18T19:47:00',1.26324,1.26327,1.26307,1.26318,141.01,1.26336,1.2634,1.26319,1.26328,159.42,False
'2018-12-18T19:48:00',1.26318,1.26319,1.26307,1.26308,51.58,1.2633,1.26331,1.26317,1.2632,82.16,True
'2018-12-18T19:49:00',1.26311,1.26391,1.26311,1.26382,109.02,1.26321,1.26399,1.26321,1.2639,139.64,False
'2018-12-18T19:50:00',1.26382,1.26385,1.26351,1.26352,53.55,1.26391,1.26394,1.26362,1.26363,63.37,True
'2018-12-18T19:51:00',1.26352,1.2636,1.26351,1.26359,39.94,1.26363,1.26371,1.26362,1.2637,47.52,True
'2018-12-18T19:52:00',1.26359,1.26382,1.26359,1.26367,52.23,1.26371,1.2639,1.2637,1.26376,65.59,True
'2018-12-18T19:53:00',1.26369,1.26396,1.26366,1.2639,132.58,1.26376,1.26406,1.26376,1.26399,150.03,True
'2018-12-18T19:54:00',1.2639,1.26391,1.26384,1.26391,76.7,1.264,1.26401,1.26395,1.264,84.42,True
'2018-12-18T19:55:00',1.26391,1.26398,1.26385,1.26391,110.47,1.264,1.26409,1.26397,1.26402,113.24,False
'2018-12-18T19:56:00',1.26392,1.26406,1.26388,1.26389,121.06,1.26402,1.26418,1.26398,1.26399,124.73,False
'2018-12-18T19:57:00',1.26389,1.2641,1.26381,1.26382,131.61,1.264,1.26422,1.26392,1.26392,134.16,False
'2018-12-18T19:58:00',1.26381,1.26386,1.2635,1.26354,187.54,1.26394,1.26395,1.26359,1.26362,145.47,True
'2018-12-18T19:59:00',1.26362,1.26388,1.26359,1.2636,172.36,1.26365,1.264,1.26365,1.2637,156.69,True
'2018-12-18T20:00:00',1.26361,1.2639,1.26358,1.26384,154.2,1.26371,1.26402,1.26371,1.26398,177.31,True
'2018-12-18T20:01:00',1.26385,1.2641,1.26385,1.26408,93.74,1.26398,1.26421,1.26398,1.26419,88.61,True
'2018-12-18T20:02:00',1.26408,1.26412,1.26391,1.26408,190.83,1.26419,1.26422,1.26402,1.2642,140.16,True
'2018-12-18T20:03:00',1.26408,1.26412,1.26408,1.26411,72.48,1.2642,1.26422,1.26419,1.26422,68.0,True
'2018-12-18T20:04:00',1.26411,1.26432,1.26411,1.26429,140.62,1.26422,1.26441,1.26422,1.2644,134.17,False
'2018-12-18T20:05:00',1.26427,1.26432,1.26426,1.26429,68.64,1.26437,1.26441,1.26435,1.2644,69.31,True
'2018-12-18T20:06:00',1.26429,1.26439,1.26425,1.26438,195.13,1.2644,1.2645,1.26434,1.26449,143.43,False
'2018-12-18T20:07:00',1.2644,1.26448,1.26429,1.2643,112.31,1.2645,1.26455,1.26436,1.26442,130.63,False
'2018-12-18T20:08:00',1.2643,1.26437,1.26429,1.26431,95.52,1.26442,1.26449,1.26438,1.26438,92.06,False
'2018-12-18T20:09:00',1.26429,1.26447,1.26428,1.26429,182.58,1.26438,1.2646,1.26437,1.26439,209.44,True
'2018-12-18T20:10:00',1.26428,1.26441,1.2642,1.26438,130.11,1.2644,1.26449,1.26427,1.26447,156.55,True
'2018-12-18T20:11:00',1.26438,1.26459,1.26438,1.26451,80.48,1.26448,1.26471,1.26448,1.26461,101.26,True
'2018-12-18T20:12:00',1.26451,1.26475,1.26448,1.26462,110.06,1.26462,1.26488,1.2646,1.26475,93.68,False
'2018-12-18T20:13:00',1.26462,1.26464,1.26433,1.26434,109.9,1.26474,1.26477,1.26444,1.26444,107.48,True
'2018-12-18T20:14:00',1.26434,1.2644,1.26429,1.26436,74.22,1.26446,1.26449,1.26439,1.26444,61.39,False
'2018-12-18T20:15:00',1.26435,1.2644,1.2642,1.2642,116.64,1.26445,1.2645,1.26428,1.26429,100.0,False
'2018-12-18T20:16:00',1.26419,1.26421,1.26409,1.26411,123.52,1.26428,1.2643,1.26419,1.26421,89.69,True
'2018-12-18T20:17:00',1.26409,1.2644,1.26409,1.26429,109.87,1.26421,1.2645,1.26419,1.26438,84.95,False
'2018-12-18T20:18:00',1.26429,1.26429,1.26409,1.26409,65.65,1.26437,1.26437,1.26419,1.26419,56.94,True
'2018-12-18T20:19:00',1.26409,1.26419,1.26409,1.26418,100.87,1.26419,1.26428,1.26417,1.26427,67.33,False
'2018-12-18T20:20:00',1.26418,1.26421,1.26398,1.26399,78.45,1.26427,1.2643,1.26407,1.26408,51.81,True
'2018-12-18T20:21:00',1.26398,1.26407,1.26397,1.26407,114.11,1.26407,1.26419,1.26406,1.26419,85.49,False
'2018-12-18T20:22:00',1.26407,1.26407,1.26395,1.26396,122.23,1.26419,1.26419,1.26404,1.26404,59.03,True
'2018-12-18T20:23:00',1.26396,1.26417,1.26395,1.26409,83.01,1.26405,1.26429,1.26404,1.26421,73.51,True
'2018-12-18T20:24:00',1.26408,1.26411,1.26407,1.2641,46.35,1.2642,1.2642,1.26417,1.2642,33.6,False
'2018-12-18T20:25:00',1.2641,1.2641,1.26397,1.2641,115.76,1.2642,1.2642,1.26406,1.2642,75.66,True
'2018-12-18T20:26:00',1.2641,1.26452,1.2641,1.26451,95.44,1.2642,1.26463,1.2642,1.26462,85.43,True
'2018-12-18T20:27:00',1.26451,1.26455,1.26449,1.26454,73.3,1.26463,1.26465,1.26458,1.26462,85.87,False
'2018-12-18T20:28:00',1.26453,1.26455,1.26449,1.26452,89.89,1.26462,1.26463,1.26459,1.26461,72.95,True
'2018-12-18T20:29:00',1.26453,1.26493,1.26439,1.2648,173.04,1.26461,1.26504,1.26449,1.26489,138.45,True
'2018-12-18T20:30:00',1.2648,1.265,1.26454,1.26485,196.73,1.26489,1.26511,1.26465,1.26495,181.85,True
'2018-12-18T20:31:00',1.26484,1.265,1.26467,1.26496,120.66,1.26493,1.26512,1.26477,1.26505,108.17,False
'2018-12-18T20:32:00',1.26496,1.26496,1.26485,1.26488,81.65,1.26503,1.26503,1.26496,1.26499,73.26,False
'2018-12-18T20:33:00',1.26488,1.26492,1.2648,1.26486,103.13,1.26498,1.26501,1.2649,1.26497,95.14,True
'2018-12-18T20:34:00',1.26486,1.26501,1.26484,1.26491,78.62,1.26498,1.26511,1.26494,1.265,59.39,True
'2018-12-18T20:35:00',1.26491,1.26501,1.26489,1.26501,62.76,1.26501,1.26511,1.26499,1.26506,57.29,False
'2018-12-18T20:36:00',1.26501,1.26501,1.26467,1.26468,100.48,1.26505,1.26507,1.26478,1.26478,87.96,False
'2018-12-18T20:37:00',1.26469,1.26469,1.26448,1.26448,50.33,1.26479,1.2648,1.26459,1.26459,37.53,True
'2018-12-18T20:38:00',1.26448,1.26475,1.26448,1.26473,73.59,1.26459,1.26485,1.26459,1.26484,100.82,False
'2018-12-18T20:39:00',1.26473,1.26473,1.26454,1.26468,80.74,1.26484,1.26484,1.26464,1.26479,111.55,False
'2018-12-18T20:40:00',1.26468,1.26468,1.26449,1.26457,55.79,1.26479,1.26479,1.26457,1.26463,73.08,True
'2018-12-18T20:41:00',1.26456,1.2646,1.26454,1.26458,46.42,1.26463,1.26467,1.2646,1.26465,31.5,True
'2018-12-18T20:42:00',1.26452,1.2647,1.2644,1.26469,120.14,1.2646,1.2648,1.2645,1.26477,90.88,False
'2018-12-18T20:43:00',1.26469,1.26469,1.26447,1.2645,113.23,1.26477,1.26478,1.26457,1.26462,90.46,False
'2018-12-18T20:44:00',1.2645,1.26453,1.26445,1.26449,106.85,1.26463,1.26463,1.26456,1.26461,92.19,True
'2018-12-18T20:45:00',1.26451,1.26469,1.26451,1.26463,103.11,1.26463,1.26478,1.26461,1.26472,102.06,True
'2018-12-18T20:46:00',1.26462,1.2647,1.2646,1.2647,118.38,1.26472,1.26482,1.26472,1.26482,127.93,False
'2018-12-18T20:47:00',1.26469,1.2647,1.26461,1.26463,67.84,1.26482,1.26482,1.26473,1.26473,59.2,False
'2018-12-18T20:48:00',1.26463,1.26463,1.2644,1.26442,88.77,1.26473,1.26476,1.2645,1.26451,95.14,False
'2018-12-18T20:49:00',1.26442,1.26448,1.26423,1.26427,113.22,1.26451,1.26457,1.26433,1.26438,101.68,False
'2018-12-18T20:50:00',1.26427,1.26428,1.26416,1.26421,152.38,1.26438,1.26438,1.26429,1.26432,112.81,False
'2018-12-18T20:51:00',1.2642,1.26423,1.26411,1.26412,136.9,1.26432,1.26435,1.26424,1.26424,125.16,True
'2018-12-18T20:52:00',1.26411,1.26414,1.26399,1.26413,192.95,1.26425,1.26427,1.26412,1.26425,177.8,False
'2018-12-18T20:53:00',1.26412,1.26427,1.26398,1.26402,151.83,1.26425,1.26439,1.26409,1.26414,158.88,True
'2018-12-18T20:54:00',1.26405,1.26421,1.264,1.2642,107.29,1.26415,1.26432,1.2641,1.26432,102.67,True
'2018-12-18T20:55:00',1.26419,1.26447,1.26418,1.2644,129.04,1.26429,1.26458,1.26429,1.26453,127.48,False
'2018-12-18T20:56:00',1.2644,1.2644,1.2641,1.2641,145.66,1.26453,1.26453,1.26422,1.26422,153.28,False
'2018-12-18T20:57:00',1.26407,1.26407,1.2639,1.264,111.21,1.26417,1.26419,1.26401,1.2641,111.68,False
'2018-12-18T20:58:00',1.264,1.26402,1.26379,1.2638,104.4,1.26411,1.26412,1.26387,1.2639,89.72,False
'2018-12-18T20:59:00',1.2638,1.26387,1.26377,1.26378,111.87,1.26389,1.26397,1.26385,1.26387,90.42,False
'2018-12-18T21:00:00',1.26378,1.26394,1.26377,1.26377,153.07,1.26389,1.26402,1.26388,1.26388,106.36,False
'2018-12-18T21:01:00',1.26378,1.26381,1.26369,1.26371,65.35,1.2639,1.26393,1.2638,1.26383,77.51,True
'2018-12-18T21:02:00',1.26371,1.26404,1.26371,1.26401,115.73,1.26384,1.26414,1.26383,1.26413,126.85,True
'2018-12-18T21:03:00',1.26402,1.2642,1.26402,1.26415,52.08,1.26413,1.26431,1.26413,1.26427,42.32,True
'2018-12-18T21:04:00',1.26415,1.2642,1.26412,1.26417,60.16,1.26425,1.26432,1.26423,1.2643,44.31,True
'2018-12-18T21:05:00',1.26417,1.26428,1.26417,1.26422,44.96,1.2643,1.26438,1.2643,1.26433,44.57,False
'2018-12-18T21:06:00',1.26422,1.26424,1.26418,1.26421,67.5,1.26434,1.26434,1.26428,1.26432,53.57,False
'2018-12-18T21:07:00',1.26423,1.26423,1.26397,1.26401,104.35,1.26432,1.26432,1.26406,1.26411,70.36,False
'2018-12-18T21:08:00',1.264,1.26403,1.26396,1.26398,72.77,1.2641,1.26415,1.26405,1.26405,59.23,True
'2018-12-18T21:09:00',1.26398,1.26403,1.26397,1.26402,98.8,1.26405,1.26414,1.26404,1.26414,96.75,True
'2018-12-18T21:10:00',1.26401,1.2641,1.264,1.26407,68.83,1.26414,1.26421,1.26411,1.2642,76.27,False
'2018-12-18T21:11:00',1.26407,1.26407,1.26396,1.26402,94.04,1.26418,1.26419,1.26405,1.26413,113.27,True
'2018-12-18T21:12:00',1.26402,1.2642,1.26402,1.26419,44.57,1.26414,1.2643,1.26414,1.2643,71.32,True
'2018-12-18T21:13:00',1.26419,1.26441,1.26417,1.26437,87.19,1.26429,1.26454,1.26428,1.26448,112.23,False
'2018-12-18T21:14:00',1.26437,1.26437,1.26399,1.26417,100.7,1.26448,1.26448,1.26411,1.26427,96.63,False
'2018-12-18T21:15:00',1.26416,1.26418,1.26413,1.26414,61.68,1.26426,1.26428,1.26422,1.26422,41.12,False
'2018-12-18T21:16:00',1.26414,1.26414,1.26376,1.26382,101.08,1.2642,1.26425,1.26386,1.26391,74.95,False
'2018-12-18T21:17:00',1.26382,1.26383,1.26369,1.2638,88.31,1.26392,1.26392,1.26379,1.2639,71.24,True
'2018-12-18T21:18:00',1.26381,1.26396,1.26379,1.26395,98.86,1.26391,1.26404,1.26389,1.26404,85.35,False
'2018-12-18T21:19:00',1.26396,1.26396,1.26391,1.26395,62.01,1.26402,1.26404,1.26402,1.26403,46.63,True
'2018-12-18T21:20:00',1.26393,1.26399,1.26393,1.26398,63.15,1.26403,1.26408,1.26403,1.26408,71.3,True
'2018-12-18T21:21:00',1.26397,1.26404,1.26397,1.26402,92.14,1.26408,1.26414,1.26407,1.26412,90.44,False
'2018-12-18T21:22:00',1.26401,1.26403,1.264,1.26401,47.17,1.26412,1.26413,1.26409,1.26411,52.72,False
'2018-12-18T21:23:00',1.264,1.26401,1.26376,1.26379,98.43,1.26411,1.26411,1.26389,1.26391,100.1,False
'2018-12-18T21:24:00',1.26379,1.26379,1.26369,1.26372,79.67,1.26391,1.26391,1.26381,1.26383,80.51,False
'2018-12-18T21:25:00',1.26371,1.26373,1.2637,1.26371,50.7,1.26381,1.26383,1.2638,1.26382,39.29,True
'2018-12-18T21:26:00',1.26371,1.26375,1.26362,1.26375,69.77,1.26381,1.26385,1.26373,1.26385,62.41,True
'2018-12-18T21:27:00',1.26375,1.26406,1.26374,1.26401,66.85,1.26384,1.26415,1.26382,1.26413,77.68,True
'2018-12-18T21:28:00',1.26403,1.26415,1.26386,1.26405,119.1,1.26413,1.26424,1.26396,1.26416,123.34,False
'2018-12-18T21:29:00',1.26404,1.26422,1.26402,1.26404,102.48,1.26416,1.26433,1.26414,1.26417,128.22,False
'2018-12-18T21:30:00',1.26404,1.26408,1.2639,1.26402,168.47,1.26416,1.2642,1.26402,1.26411,214.61,False
'2018-12-18T21:31:00',1.264,1.264,1.26389,1.2639,70.26,1.26411,1.26413,1.264,1.26403,87.08,False
'2018-12-18T21:32:00',1.26391,1.26393,1.26384,1.26386,92.47,1.26403,1.26405,1.26392,1.26395,97.82,True
'2018-12-18T21:33:00',1.26387,1.26404,1.26386,1.26401,95.37,1.26395,1.26412,1.26395,1.26412,115.75,True
'2018-12-18T21:34:00',1.264,1.26406,1.264,1.26406,109.19,1.26412,1.26415,1.26411,1.26415,114.09,True
'2018-12-18T21:35:00',1.26404,1.26407,1.264,1.26406,107.25,1.26415,1.26417,1.26412,1.26417,126.07,False
'2018-12-18T21:36:00',1.26407,1.26408,1.26395,1.26397,139.43,1.26417,1.26419,1.26405,1.26405,173.63,False
'2018-12-18T21:37:00',1.26396,1.26401,1.26385,1.26389,92.93,1.26406,1.26411,1.26392,1.26401,106.61,False
'2018-12-18T21:38:00',1.26388,1.2639,1.26381,1.26381,67.04,1.26401,1.26401,1.26391,1.26392,60.21,False
'2018-12-18T21:39:00',1.26381,1.26381,1.2636,1.26367,116.85,1.26392,1.26392,1.26372,1.26379,129.15,False
'2018-12-18T21:40:00',1.26367,1.2637,1.26354,1.26362,86.87,1.26379,1.2638,1.26363,1.26369,73.55,True
'2018-12-18T21:41:00',1.26361,1.26371,1.26343,1.26369,111.18,1.26369,1.2638,1.26355,1.2638,84.4,True
'2018-12-18T21:42:00',1.2637,1.26376,1.26366,1.26373,121.69,1.26381,1.26386,1.26377,1.26383,93.43,False
'2018-12-18T21:43:00',1.26372,1.26383,1.26362,1.26368,95.0,1.26383,1.26394,1.2637,1.26378,80.19,True
'2018-12-18T21:44:00',1.26365,1.26381,1.26365,1.26374,124.96,1.26374,1.2639,1.26374,1.26386,104.76,False
'2018-12-18T21:45:00',1.26375,1.26379,1.2633,1.26341,90.01,1.26387,1.2639,1.26344,1.26349,91.74,False
'2018-12-18T21:46:00',1.26341,1.26342,1.26321,1.26339,144.66,1.26351,1.26354,1.26332,1.2635,185.01,True
'2018-12-18T21:47:00',1.2634,1.26344,1.2632,1.26343,87.61,1.26347,1.26356,1.26332,1.26356,108.12,False
'2018-12-18T21:48:00',1.26343,1.26344,1.26336,1.26339,73.11,1.26354,1.26356,1.26348,1.2635,81.41,True
'2018-12-18T21:49:00',1.2634,1.26348,1.26339,1.26345,86.57,1.26351,1.26358,1.26351,1.26356,80.48,True
'2018-12-18T21:50:00',1.26342,1.26351,1.26342,1.26346,85.11,1.26354,1.26361,1.26352,1.26358,76.87,True
'2018-12-18T21:51:00',1.26346,1.26353,1.26345,1.26349,89.22,1.26358,1.26363,1.26354,1.26357,103.33,True
'2018-12-18T21:52:00',1.26349,1.26351,1.26348,1.26351,73.22,1.26358,1.26362,1.26357,1.26361,66.22,True
'2018-12-18T21:53:00',1.26352,1.26374,1.26352,1.26371,61.53,1.2636,1.26385,1.2636,1.26383,61.36,True
'2018-12-18T21:54:00',1.26374,1.26376,1.2637,1.26373,55.78,1.26383,1.26387,1.2638,1.26383,59.48,False
'2018-12-18T21:55:00',1.26373,1.26384,1.26355,1.26361,111.08,1.26381,1.26394,1.26367,1.26372,118.46,True
'2018-12-18T21:56:00',1.26359,1.26385,1.26359,1.26382,95.25,1.26371,1.26393,1.2637,1.26392,112.95,True
'2018-12-18T21:57:00',1.26382,1.26385,1.26379,1.26383,54.5,1.26388,1.26394,1.26388,1.26394,75.18,True
'2018-12-18T21:58:00',1.26384,1.26391,1.26381,1.26384,148.32,1.26393,1.26401,1.26392,1.26396,129.2,False
'2018-12-18T21:59:00',1.26384,1.26392,1.26361,1.26366,101.7,1.26396,1.26402,1.2637,1.26373,93.28,False
'2018-12-18T22:00:00',1.26367,1.2637,1.26346,1.26347,97.26,1.26375,1.26379,1.26357,1.26359,26.59,True
'2018-12-18T22:01:00',1.26348,1.26395,1.26345,1.26384,67.46,1.26359,1.26404,1.26356,1.26397,48.97,False
'2018-12-18T22:02:00',1.26383,1.26383,1.26373,1.26373,89.14,1.26397,1.26398,1.26384,1.26386,71.9,True
'2018-12-18T22:03:00',1.26373,1.26377,1.26371,1.26375,47.58,1.26387,1.26387,1.26383,1.26386,52.46,False
'2018-12-18T22:04:00',1.26376,1.26377,1.26373,1.26374,96.69,1.26384,1.26388,1.26384,1.26387,94.4,True
'2018-12-18T22:05:00',1.26375,1.26384,1.26374,1.26382,54.35,1.26388,1.26393,1.26386,1.26391,52.57,False
'2018-12-18T22:06:00',1.26381,1.26383,1.26376,1.26378,36.5,1.26391,1.26392,1.26388,1.2639,44.19,True
'2018-12-18T22:07:00',1.26378,1.26396,1.26376,1.26396,114.27,1.26391,1.2641,1.2639,1.26407,138.19,True
'2018-12-18T22:08:00',1.26396,1.26398,1.26393,1.26396,89.05,1.26406,1.26409,1.26405,1.26408,101.09,False
'2018-12-18T22:09:00',1.26395,1.26397,1.26394,1.26394,57.84,1.26409,1.26409,1.26405,1.26406,71.29,False
'2018-12-18T22:10:00',1.26394,1.26397,1.26392,1.26395,53.55,1.26406,1.26407,1.26402,1.26402,53.45,True
'2018-12-18T22:11:00',1.26395,1.264,1.26394,1.264,74.37,1.26402,1.26411,1.26402,1.2641,70.9,True
'2018-12-18T22:12:00',1.26401,1.26402,1.26401,1.26402,47.97,1.26413,1.26413,1.2641,1.26411,27.72,True
'2018-12-18T22:13:00',1.26402,1.26402,1.26401,1.26401,70.04,1.26413,1.26414,1.26408,1.26413,49.2,True
'2018-12-18T22:14:00',1.26402,1.26409,1.26401,1.26407,124.32,1.26414,1.26421,1.26411,1.26421,102.23,False
'2018-12-18T22:15:00',1.26406,1.26412,1.26401,1.26401,38.8,1.2642,1.2642,1.26413,1.26413,50.15,True
'2018-12-18T22:16:00',1.26401,1.26411,1.26401,1.26411,58.54,1.26413,1.26423,1.26412,1.26422,53.56,False
'2018-12-18T22:17:00',1.26411,1.26411,1.26411,1.26411,21.62,1.26422,1.26423,1.2642,1.2642,26.84,True
'2018-12-18T22:18:00',1.2641,1.26415,1.2641,1.26413,16.61,1.2642,1.26422,1.2642,1.26421,16.74,False
'2018-12-18T22:19:00',1.26413,1.26415,1.2641,1.26413,33.61,1.26421,1.26423,1.2642,1.2642,66.19,True
'2018-12-18T22:20:00',1.26411,1.26414,1.26411,1.26414,26.85,1.26422,1.26422,1.26421,1.26422,42.33,False
'2018-12-18T22:21:00',1.26413,1.26414,1.26411,1.26414,17.0,1.26421,1.26422,1.2642,1.26422,27.48,False
'2018-12-18T22:22:00',1.26414,1.26414,1.26411,1.26413,12.0,1.26421,1.26423,1.26419,1.2642,19.61,False
'2018-12-18T22:23:00',1.26413,1.26416,1.26405,1.26411,42.53,1.26419,1.26424,1.26417,1.26419,66.83,False
'2018-12-18T22:24:00',1.26413,1.26413,1.26402,1.26402,18.73,1.26417,1.26417,1.26412,1.26414,22.6,False
'2018-12-18T22:25:00',1.26402,1.26404,1.26402,1.26402,20.59,1.26415,1.26415,1.26414,1.26414,25.18,False
'2018-12-18T22:26:00',1.26402,1.26404,1.26402,1.26402,10.98,1.26414,1.26414,1.26411,1.26411,18.8,False
'2018-12-18T22:27:00',1.26402,1.26402,1.26393,1.26394,16.54,1.26411,1.26411,1.26404,1.26408,21.06,False
'2018-12-18T22:28:00',1.26393,1.26396,1.26391,1.26395,75.98,1.26406,1.26407,1.26401,1.26406,66.3,True
'2018-12-18T22:29:00',1.26395,1.26401,1.26394,1.26401,71.08,1.26406,1.26412,1.26406,1.26412,86.26,True
'2018-12-18T22:30:00',1.26401,1.26412,1.26401,1.26411,23.12,1.26411,1.26423,1.26411,1.26423,27.17,False
'2018-12-18T22:31:00',1.26411,1.26411,1.26402,1.26403,62.91,1.26423,1.26423,1.26414,1.26416,42.43,True
'2018-12-18T22:32:00',1.26402,1.26416,1.26402,1.26414,46.85,1.26413,1.26428,1.26413,1.26427,33.56,True
'2018-12-18T22:33:00',1.26416,1.2642,1.26412,1.26419,138.79,1.26427,1.26432,1.26424,1.26431,120.24,True
'2018-12-18T22:34:00',1.26418,1.26422,1.26418,1.2642,51.64,1.2643,1.26434,1.2643,1.26431,45.13,True
'2018-12-18T22:35:00',1.2642,1.26429,1.2642,1.26422,142.97,1.26433,1.26442,1.26432,1.26434,87.73,True
'2018-12-18T22:36:00',1.26421,1.26425,1.26421,1.26424,44.14,1.26434,1.26437,1.26433,1.26436,33.74,False
'2018-12-18T22:37:00',1.26424,1.26426,1.26422,1.26423,97.48,1.26435,1.26437,1.26433,1.26434,104.46,False
'2018-12-18T22:38:00',1.26424,1.26424,1.2642,1.2642,57.0,1.26434,1.26434,1.26432,1.26433,52.14,True
'2018-12-18T22:39:00',1.26421,1.26425,1.26421,1.26421,84.27,1.26433,1.2644,1.26433,1.26434,63.55,False
'2018-12-18T22:40:00',1.26421,1.26425,1.2642,1.26421,130.87,1.26435,1.26437,1.26434,1.26434,100.82,False
'2018-12-18T22:41:00',1.26421,1.26426,1.2642,1.26421,105.81,1.26434,1.26437,1.26432,1.26433,81.94,True
'2018-12-18T22:42:00',1.26422,1.26424,1.26419,1.26423,31.08,1.26434,1.26434,1.26432,1.26433,29.07,False
'2018-12-18T22:43:00',1.26423,1.26423,1.26417,1.26421,28.81,1.26433,1.26435,1.26432,1.26434,29.87,False
'2018-12-18T22:44:00',1.26422,1.26432,1.2642,1.2642,59.04,1.26435,1.26444,1.26434,1.26435,42.81,False
'2018-12-18T22:45:00',1.26419,1.26419,1.26407,1.2641,40.8,1.26431,1.26431,1.2642,1.26421,45.11,False
'2018-12-18T22:46:00',1.2641,1.2641,1.26408,1.26408,12.49,1.26422,1.26423,1.26421,1.26421,17.8,True
'2018-12-18T22:47:00',1.26409,1.26416,1.26407,1.26415,32.41,1.26422,1.26431,1.26421,1.26431,35.99,True
'2018-12-18T22:48:00',1.26415,1.26425,1.26409,1.26419,82.89,1.26431,1.26436,1.26425,1.26433,100.77,False
'2018-12-18T22:49:00',1.26424,1.26425,1.26411,1.26417,65.16,1.26434,1.26436,1.26425,1.26432,77.88,False
'2018-12-18T22:50:00',1.26414,1.26419,1.26412,1.26413,32.88,1.26429,1.26433,1.26427,1.26428,33.98,False
'2018-12-18T22:51:00',1.26413,1.26418,1.2641,1.26411,26.49,1.26428,1.26433,1.26424,1.26424,26.69,True
'2018-12-18T22:52:00',1.26411,1.26413,1.2641,1.26413,55.65,1.26425,1.26428,1.26425,1.26427,40.07,False
'2018-12-18T22:53:00',1.26412,1.26418,1.26411,1.26412,29.11,1.26428,1.26428,1.26425,1.26426,26.25,True
'2018-12-18T22:54:00',1.26412,1.26419,1.26412,1.26419,25.8,1.26427,1.26434,1.26425,1.26433,24.2,False
'2018-12-18T22:55:00',1.26418,1.26418,1.26413,1.26414,49.76,1.26432,1.26432,1.26426,1.26431,41.95,False
'2018-12-18T22:56:00',1.26415,1.26416,1.26401,1.26404,53.44,1.2643,1.26431,1.26415,1.26419,40.44,True
'2018-12-18T22:57:00',1.26403,1.26418,1.26396,1.26408,102.71,1.26417,1.26432,1.2641,1.26422,88.39,False
'2018-12-18T22:58:00',1.26407,1.26407,1.26386,1.26392,89.81,1.26423,1.26423,1.26402,1.26405,70.86,False
'2018-12-18T22:59:00',1.26389,1.26397,1.26364,1.26374,77.29,1.26405,1.26438,1.26398,1.26422,83.94,False
'2018-12-18T23:00:00',1.26374,1.26374,1.26374,1.26374,0.0,1.26422,1.26422,1.26422,1.26422,0.0,False
'2018-12-18T23:01:00',1.26374,1.26374,1.26374,1.26374,0.0,1.26422,1.26422,1.26422,1.26422,0.0,False
'2018-12-18T23:02:00',1.26374,1.26374,1.26374,1.26374,0.0,1.26422,1.26422,1.26422,1.26422,0.0,False
'2018-12-18T23:03:00',1.26332,1.26332,1.26332,1.26332,0.4,1.26449,1.26449,1.26441,1.26448,1.86,False
'2018-12-18T23:04:00',1.26332,1.26332,1.26332,1.26332,3.3,1.26443,1.2645,1.26442,1.26448,15.6,False
'2018-12-18T23:05:00',1.26332,1.26332,1.26332,1.26332,1.2,1.26445,1.26445,1.26442,1.26443,5.2,True
'2018-12-18T23:06:00',1.26332,1.26332,1.26332,1.26332,3.9,1.26442,1.26449,1.26442,1.26447,45.99,False
'2018-12-18T23:07:00',1.26332,1.26332,1.26332,1.26332,0.6,1.26447,1.26448,1.26447,1.26447,8.5,False
'2018-12-18T23:08:00',1.26332,1.26332,1.26332,1.26332,1.1,1.26448,1.26448,1.2639,1.26405,13.49,True
'2018-12-18T23:09:00',1.26332,1.26335,1.26332,1.26335,10.4,1.264,1.26489,1.26397,1.26489,21.78,True
'2018-12-18T23:10:00',1.26335,1.26339,1.26334,1.26339,15.25,1.26489,1.26489,1.26483,1.26483,10.3,False
'2018-12-18T23:11:00',1.26335,1.26338,1.26334,1.26335,20.88,1.26483,1.26489,1.26483,1.26489,9.66,True
'2018-12-18T23:12:00',1.26335,1.26339,1.26334,1.26339,19.11,1.26489,1.26489,1.26484,1.26489,10.2,False
'2018-12-18T23:13:00',1.26334,1.26335,1.26334,1.26334,8.25,1.26489,1.26489,1.26483,1.26487,5.1,False
'2018-12-18T23:14:00',1.26334,1.26357,1.26332,1.26332,27.32,1.26484,1.26489,1.26483,1.26489,6.7,True
'2018-12-18T23:15:00',1.26333,1.26381,1.26332,1.2638,11.35,1.26489,1.26489,1.26486,1.26486,16.9,True
'2018-12-18T23:16:00',1.26381,1.26407,1.26352,1.26401,60.19,1.26486,1.26488,1.26461,1.26488,92.3,True
'2018-12-18T23:17:00',1.26401,1.26405,1.264,1.26404,16.86,1.26488,1.26489,1.26486,1.26488,13.74,True
'2018-12-18T23:18:00',1.264,1.26405,1.264,1.26405,3.62,1.26487,1.26489,1.26487,1.26489,3.6,True
'2018-12-18T23:19:00',1.26403,1.26425,1.26398,1.26418,40.46,1.26489,1.26489,1.26479,1.26489,14.86,False
'2018-12-18T23:20:00',1.26417,1.26438,1.26415,1.26416,82.47,1.26489,1.26489,1.26489,1.26489,7.1,True
'2018-12-18T23:21:00',1.26418,1.26421,1.26417,1.26421,29.1,1.26489,1.26489,1.26489,1.26489,2.8,False
'2018-12-18T23:22:00',1.26419,1.26422,1.26418,1.2642,32.48,1.26489,1.26489,1.26489,1.26489,3.2,False
'2018-12-18T23:23:00',1.26418,1.26421,1.26417,1.26417,34.5,1.26489,1.26489,1.26489,1.26489,2.3,True
'2018-12-18T23:24:00',1.26418,1.26428,1.26417,1.26428,36.5,1.26489,1.26489,1.26489,1.26489,2.5,False
'2018-12-18T23:25:00',1.26415,1.26421,1.26406,1.26416,122.75,1.26489,1.26489,1.26489,1.26489,9.4,False
'2018-12-18T23:26:00',1.26415,1.2647,1.26411,1.26414,195.94,1.26489,1.26489,1.26489,1.26489,13.2,True
'2018-12-18T23:27:00',1.26417,1.26444,1.2641,1.26424,140.56,1.26489,1.26546,1.26468,1.26498,73.1,True
'2018-12-18T23:28:00',1.26423,1.26436,1.2642,1.2643,141.12,1.26497,1.26529,1.26482,1.26499,148.49,True
'2018-12-18T23:29:00',1.26424,1.26437,1.26423,1.26435,108.24,1.26497,1.26501,1.26491,1.26498,122.05,True
'2018-12-18T23:30:00',1.26439,1.26439,1.26423,1.26436,33.12,1.26497,1.26498,1.26488,1.26497,34.12,True
'2018-12-18T23:31:00',1.26438,1.26445,1.26433,1.26439,85.51,1.26497,1.26504,1.26496,1.26497,86.25,True
'2018-12-18T23:32:00',1.26443,1.26467,1.26442,1.26461,180.16,1.26497,1.26515,1.26493,1.2651,159.45,False
'2018-12-18T23:33:00',1.26463,1.26465,1.26435,1.2645,282.47,1.26512,1.26512,1.26465,1.2649,277.97,True
'2018-12-18T23:34:00',1.26447,1.26473,1.26444,1.26465,289.21,1.26488,1.26504,1.26482,1.26501,253.46,True
'2018-12-18T23:35:00',1.26466,1.26495,1.26465,1.26475,314.6,1.26501,1.26521,1.26496,1.265,249.03,False
'2018-12-18T23:36:00',1.26479,1.26493,1.26455,1.26455,99.68,1.26499,1.2653,1.26485,1.26509,102.76,False
'2018-12-18T23:37:00',1.26455,1.26464,1.26414,1.26416,99.45,1.26509,1.26509,1.26474,1.26475,90.86,False
'2018-12-18T23:38:00',1.26416,1.26416,1.26381,1.26389,119.27,1.26477,1.26477,1.26439,1.26449,111.86,True
'2018-12-18T23:39:00',1.26398,1.26409,1.26378,1.26406,117.17,1.26449,1.26462,1.26441,1.26446,92.25,False
'2018-12-18T23:40:00',1.26406,1.26413,1.26386,1.26403,179.32,1.26448,1.26459,1.26444,1.26451,169.69,True
'2018-12-18T23:41:00',1.26403,1.26486,1.26378,1.26407,191.4,1.26452,1.26536,1.26447,1.26461,232.69,False
'2018-12-18T23:42:00',1.26407,1.26408,1.26378,1.26397,152.0,1.26462,1.26501,1.26431,1.26481,138.85,True
'2018-12-18T23:43:00',1.26397,1.26422,1.26396,1.26412,133.13,1.26481,1.26505,1.26471,1.26488,125.5,False
'2018-12-18T23:44:00',1.26413,1.26444,1.26396,1.26401,161.23,1.26489,1.26506,1.26469,1.26498,140.32,False
'2018-12-18T23:45:00',1.264,1.26413,1.26392,1.26392,86.64,1.26501,1.26501,1.26429,1.26465,86.57,True
'2018-12-18T23:46:00',1.26395,1.26458,1.26392,1.26455,195.37,1.26466,1.26489,1.26437,1.26486,194.59,False
'2018-12-18T23:47:00',1.26447,1.26447,1.26409,1.26422,304.32,1.2648,1.2648,1.26442,1.2645,279.08,True
'2018-12-18T23:48:00',1.2642,1.26444,1.26413,1.26442,115.57,1.2645,1.2647,1.26439,1.26457,107.12,True
'2018-12-18T23:49:00',1.26441,1.26446,1.26439,1.26444,54.61,1.26457,1.26462,1.26455,1.26457,51.0,True
'2018-12-18T23:50:00',1.26445,1.26446,1.26436,1.26446,66.86,1.26457,1.26467,1.26457,1.26462,66.48,False
'2018-12-18T23:51:00',1.26447,1.26447,1.2642,1.26436,137.71,1.26462,1.26467,1.26448,1.26458,144.34,True
'2018-12-18T23:52:00',1.26436,1.26442,1.26431,1.26442,46.0,1.2646,1.26462,1.26453,1.26461,47.2,True
'2018-12-18T23:53:00',1.26443,1.26452,1.26442,1.26447,59.08,1.26463,1.26466,1.26459,1.26463,57.46,True
'2018-12-18T23:54:00',1.26449,1.26475,1.26449,1.26466,63.97,1.26463,1.265,1.26463,1.26487,65.61,True
'2018-12-18T23:55:00',1.26466,1.26482,1.26455,1.2646,95.57,1.26491,1.26512,1.26486,1.26507,91.18,False
'2018-12-18T23:56:00',1.26456,1.26478,1.2643,1.26434,84.11,1.26509,1.26513,1.26476,1.26478,91.0,True
'2018-12-18T23:57:00',1.26431,1.26463,1.26412,1.26441,66.04,1.26481,1.26502,1.26457,1.26498,66.97,True
'2018-12-18T23:58:00',1.26441,1.26469,1.26431,1.26469,95.69,1.26498,1.265,1.26482,1.26492,116.74,False
'2018-12-18T23:59:00',1.26469,1.26478,1.26448,1.26448,88.98,1.26493,1.26503,1.26491,1.26502,102.95,False
'2018-12-19T00:00:00',1.26448,1.26465,1.26446,1.26451,123.77,1.26509,1.26518,1.26466,1.26467,169.7,True
'2018-12-19T00:01:00',1.26451,1.26458,1.2645,1.26458,25.0,1.26466,1.26474,1.26462,1.26474,28.11,False
'2018-12-19T00:02:00',1.26458,1.26458,1.26456,1.26457,23.24,1.26472,1.26474,1.2647,1.26474,28.46,True
'2018-12-19T00:03:00',1.26456,1.26461,1.26456,1.2646,15.0,1.26474,1.26475,1.26471,1.26474,15.0,True
'2018-12-19T00:04:00',1.2646,1.2646,1.26459,1.2646,28.0,1.26472,1.26476,1.26472,1.26475,55.24,False
'2018-12-19T00:05:00',1.2646,1.2646,1.26459,1.2646,12.0,1.26476,1.26476,1.26475,1.26475,24.18,True
'2018-12-19T00:06:00',1.2646,1.2651,1.2646,1.26509,37.48,1.26476,1.26531,1.26476,1.26528,64.02,False
'2018-12-19T00:07:00',1.26508,1.26509,1.26507,1.26507,13.24,1.26527,1.26527,1.26524,1.26524,14.25,True
'2018-12-19T00:08:00',1.26508,1.26511,1.26507,1.26511,24.29,1.26526,1.26531,1.26526,1.26531,20.0,True
'2018-12-19T00:09:00',1.26511,1.26521,1.26509,1.26521,23.92,1.26531,1.26538,1.26531,1.26537,28.45,False
'2018-12-19T00:10:00',1.2652,1.26522,1.26511,1.26511,23.36,1.26537,1.26538,1.26521,1.26524,31.27,True
'2018-12-19T00:11:00',1.26511,1.26515,1.2651,1.2651,27.84,1.26524,1.26531,1.26524,1.26528,28.43,False
'2018-12-19T00:12:00',1.26511,1.26512,1.26507,1.26508,19.97,1.26528,1.2653,1.26528,1.26528,20.92,False
'2018-12-19T00:13:00',1.26508,1.26508,1.26495,1.26495,42.11,1.26521,1.26524,1.26513,1.26514,35.89,True
'2018-12-19T00:14:00',1.26496,1.26499,1.26496,1.26497,7.25,1.26514,1.26515,1.26514,1.26515,7.0,False
'2018-12-19T00:15:00',1.26498,1.26498,1.26462,1.2647,42.01,1.26515,1.26515,1.26482,1.26484,40.22,True
'2018-12-19T00:16:00',1.26469,1.26498,1.26469,1.26497,62.81,1.26484,1.26513,1.26484,1.26511,75.34,False
'2018-12-19T00:17:00',1.26498,1.26499,1.26492,1.26493,64.74,1.26511,1.26513,1.26506,1.26507,71.73,False
'2018-12-19T00:18:00',1.26493,1.26496,1.2649,1.26492,64.32,1.26507,1.26512,1.26507,1.26507,53.23,True
'2018-12-19T00:19:00',1.26491,1.26496,1.2649,1.26495,102.02,1.26508,1.26511,1.26504,1.26509,94.22,True
'2018-12-19T00:20:00',1.26496,1.26506,1.26495,1.26499,79.89,1.26509,1.26523,1.26508,1.26514,76.82,False
'2018-12-19T00:21:00',1.26499,1.26502,1.26495,1.26497,30.53,1.26515,1.26517,1.2651,1.26511,29.36,True
'2018-12-19T00:22:00',1.26496,1.26504,1.26495,1.26501,40.7,1.26512,1.26517,1.26511,1.26517,29.49,True
'2018-12-19T00:23:00',1.26502,1.26504,1.26502,1.26503,35.29,1.26517,1.26519,1.26516,1.26517,28.25,True
'2018-12-19T00:24:00',1.26502,1.26511,1.26501,1.2651,40.86,1.26517,1.26523,1.26516,1.26523,28.06,False
'2018-12-19T00:25:00',1.26509,1.26513,1.26505,1.26505,36.54,1.26523,1.26523,1.26517,1.26517,26.12,False
'2018-12-19T00:26:00',1.26506,1.26507,1.26502,1.26504,22.85,1.26517,1.26518,1.26514,1.26517,23.62,False
'2018-12-19T00:27:00',1.26503,1.26506,1.26502,1.26503,23.12,1.26515,1.26518,1.26511,1.26512,31.73,True
'2018-12-19T00:28:00',1.26503,1.2651,1.26501,1.26506,29.47,1.26512,1.26521,1.26512,1.26519,37.57,False
'2018-12-19T00:29:00',1.26505,1.26505,1.26498,1.26498,13.12,1.26518,1.26518,1.2651,1.2651,12.37,True
'2018-12-19T00:30:00',1.26499,1.26508,1.26499,1.26508,20.73,1.2651,1.26521,1.2651,1.26521,22.61,False
'2018-12-19T00:31:00',1.26507,1.26507,1.26507,1.26507,8.05,1.26521,1.26522,1.26521,1.26521,7.74,True
'2018-12-19T00:32:00',1.26508,1.26521,1.26508,1.2652,21.59,1.26521,1.26533,1.26521,1.26533,23.41,True
'2018-12-19T00:33:00',1.26521,1.26523,1.26521,1.26523,14.86,1.26533,1.26533,1.26533,1.26533,25.76,True
'2018-12-19T00:34:00',1.26522,1.26542,1.26522,1.26526,26.37,1.26533,1.26549,1.26531,1.26539,32.8,True
'2018-12-19T00:35:00',1.26525,1.26529,1.26525,1.26528,18.25,1.26538,1.26539,1.26538,1.26539,20.75,True
'2018-12-19T00:36:00',1.26529,1.26535,1.26528,1.26535,16.49,1.26539,1.26547,1.26539,1.26546,15.99,True
'2018-12-19T00:37:00',1.26534,1.26541,1.26534,1.26537,44.46,1.26546,1.26553,1.26546,1.2655,45.02,True
'2018-12-19T00:38:00',1.26538,1.26539,1.26537,1.26538,42.86,1.2655,1.26553,1.26548,1.26552,53.95,False
'2018-12-19T00:39:00',1.26538,1.26538,1.2651,1.2651,108.84,1.26551,1.26551,1.26523,1.26523,109.05,True
'2018-12-19T00:40:00',1.26512,1.26515,1.26509,1.26514,107.65,1.26527,1.26528,1.26521,1.26527,93.28,True
'2018-12-19T00:41:00',1.26514,1.26525,1.26512,1.26525,94.68,1.26527,1.26533,1.26526,1.26533,95.79,True
'2018-12-19T00:42:00',1.26528,1.26529,1.26524,1.26526,51.22,1.26538,1.26539,1.26534,1.26537,60.16,True
'2018-12-19T00:43:00',1.26526,1.26529,1.26524,1.26527,68.88,1.26536,1.2654,1.26536,1.26539,72.51,False
'2018-12-19T00:44:00',1.26526,1.26526,1.26521,1.26522,27.22,1.26539,1.26539,1.26535,1.26537,25.61,False
'2018-12-19T00:45:00',1.26521,1.26521,1.26509,1.26511,47.1,1.26537,1.26537,1.26524,1.26526,37.68,True
'2018-12-19T00:46:00',1.26513,1.26513,1.2651,1.26511,35.22,1.26525,1.26529,1.26525,1.26528,30.37,True
'2018-12-19T00:47:00',1.2651,1.26512,1.2651,1.26512,19.23,1.26527,1.26528,1.26526,1.26527,15.0,True
'2018-12-19T00:48:00',1.26512,1.2652,1.26508,1.2652,34.36,1.26527,1.2653,1.26524,1.2653,40.2,False
'2018-12-19T00:49:00',1.26518,1.2652,1.26515,1.26516,24.5,1.2653,1.26532,1.26528,1.26528,37.22,False
'2018-12-19T00:50:00',1.26513,1.26514,1.26506,1.26512,48.69,1.26528,1.26529,1.26521,1.26529,39.67,True
'2018-12-19T00:51:00',1.26512,1.26523,1.26512,1.26522,21.92,1.26529,1.26539,1.26528,1.26537,17.74,True
'2018-12-19T00:52:00',1.26523,1.26536,1.26522,1.26535,61.08,1.26538,1.26553,1.26536,1.26551,50.48,False
'2018-12-19T00:53:00',1.26536,1.26537,1.26531,1.26532,129.61,1.26551,1.26552,1.26545,1.26547,93.49,True
'2018-12-19T00:54:00',1.26533,1.26534,1.2653,1.26532,72.28,1.26547,1.26549,1.26545,1.26548,57.47,False
'2018-12-19T00:55:00',1.26531,1.26535,1.26529,1.26531,136.15,1.26546,1.26548,1.26544,1.26545,93.05,True
'2018-12-19T00:56:00',1.26532,1.26542,1.26529,1.2654,93.26,1.26544,1.26556,1.26543,1.26555,86.81,False
'2018-12-19T00:57:00',1.2654,1.26541,1.26538,1.26538,26.5,1.26555,1.26557,1.26554,1.26554,37.51,False
'2018-12-19T00:58:00',1.26538,1.26539,1.26537,1.26537,26.62,1.26554,1.26554,1.26552,1.26553,32.63,True
'2018-12-19T00:59:00',1.26537,1.2654,1.26535,1.2654,15.37,1.26552,1.26554,1.26547,1.26551,16.56,False
'2018-12-19T01:00:00',1.2654,1.2654,1.26525,1.26525,47.07,1.26552,1.26552,1.26537,1.26537,43.26,False
'2018-12-19T01:01:00',1.26525,1.26525,1.26516,1.26522,30.41,1.26537,1.26537,1.26527,1.26535,35.12,False
'2018-12-19T01:02:00',1.26522,1.26523,1.26509,1.2651,51.69,1.26535,1.26535,1.26524,1.26526,36.64,True
'2018-12-19T01:03:00',1.2651,1.26523,1.2651,1.26517,76.36,1.26526,1.26538,1.26526,1.26529,62.29,True
'2018-12-19T01:04:00',1.26517,1.26528,1.26517,1.26528,41.22,1.2653,1.2654,1.2653,1.2654,36.66,True
'2018-12-19T01:05:00',1.2653,1.26535,1.26527,1.26534,39.68,1.26545,1.26549,1.26539,1.26548,25.59,True
'2018-12-19T01:06:00',1.26535,1.2655,1.26534,1.26548,69.07,1.26548,1.26564,1.26547,1.2656,49.27,True
'2018-12-19T01:07:00',1.26548,1.26563,1.26539,1.26563,103.7,1.26562,1.26578,1.26554,1.26578,101.96,True
'2018-12-19T01:08:00',1.26565,1.26595,1.26563,1.26579,88.35,1.26578,1.26609,1.26576,1.26592,85.47,True
'2018-12-19T01:09:00',1.26579,1.2663,1.26579,1.26619,166.72,1.26592,1.26643,1.26592,1.26632,172.02,True
'2018-12-19T01:10:00',1.26619,1.26657,1.26604,1.26639,186.32,1.26632,1.26668,1.26613,1.26653,216.28,True
'2018-12-19T01:11:00',1.2664,1.26644,1.2663,1.2664,116.74,1.26653,1.26656,1.26643,1.26653,129.15,False
'2018-12-19T01:12:00',1.26641,1.26652,1.26633,1.26635,118.37,1.26653,1.26663,1.26646,1.26647,141.48,True
'2018-12-19T01:13:00',1.26635,1.26652,1.26634,1.26651,61.4,1.26648,1.26663,1.26648,1.26661,76.18,False
'2018-12-19T01:14:00',1.26649,1.26652,1.2664,1.26649,72.41,1.26661,1.26663,1.2665,1.26661,68.43,False
'2018-12-19T01:15:00',1.26649,1.26649,1.26632,1.26639,37.63,1.26659,1.26659,1.26643,1.26651,37.08,False
'2018-12-19T01:16:00',1.26638,1.26641,1.26638,1.26638,31.56,1.26651,1.26652,1.26651,1.26652,19.48,False
'2018-12-19T01:17:00',1.26638,1.26646,1.26638,1.26638,30.13,1.26652,1.26657,1.26649,1.2665,31.54,False
'2018-12-19T01:18:00',1.26638,1.26639,1.2662,1.26621,74.79,1.2665,1.2665,1.26633,1.26634,94.24,True
'2018-12-19T01:19:00',1.26625,1.26646,1.26622,1.2664,104.63,1.26637,1.26658,1.26636,1.2665,119.79,True
'2018-12-19T01:20:00',1.2664,1.26651,1.2664,1.26648,74.38,1.2665,1.26662,1.2665,1.26657,82.11,True
'2018-12-19T01:21:00',1.26648,1.26669,1.26641,1.26669,105.49,1.26659,1.26681,1.26654,1.2668,136.72,True
'2018-12-19T01:22:00',1.26669,1.26679,1.26669,1.2667,59.06,1.26681,1.26689,1.26678,1.2668,65.93,True
'2018-12-19T01:23:00',1.26671,1.26689,1.26669,1.2668,113.05,1.2668,1.26701,1.26677,1.26691,142.26,False
'2018-12-19T01:24:00',1.2668,1.2668,1.26679,1.26679,14.8,1.26691,1.26691,1.2669,1.2669,13.19,True
'2018-12-19T01:25:00',1.26679,1.26699,1.26679,1.26685,74.59,1.2669,1.26712,1.2669,1.26699,76.38,False
'2018-12-19T01:26:00',1.26686,1.26686,1.26678,1.26683,88.09,1.26699,1.26699,1.26687,1.26696,111.9,True
'2018-12-19T01:27:00',1.26684,1.26699,1.26683,1.26699,42.26,1.26697,1.26711,1.26695,1.26711,48.38,False
'2018-12-19T01:28:00',1.26699,1.26701,1.26691,1.26691,28.71,1.26711,1.26714,1.26703,1.26703,36.46,True
'2018-12-19T01:29:00',1.2669,1.267,1.26685,1.26695,78.66,1.26704,1.2671,1.26698,1.26708,70.0,False
'2018-12-19T01:30:00',1.26695,1.267,1.26686,1.2669,64.47,1.26707,1.2671,1.26698,1.26702,58.15,True
'2018-12-19T01:31:00',1.2669,1.26697,1.2669,1.26696,42.41,1.26701,1.26708,1.26701,1.26708,41.18,False
'2018-12-19T01:32:00',1.267,1.267,1.26689,1.26689,47.88,1.2671,1.2671,1.26699,1.26699,43.87,False
'2018-12-19T01:33:00',1.26689,1.2669,1.26688,1.26689,23.81,1.26698,1.26701,1.26697,1.26699,24.41,False
'2018-12-19T01:34:00',1.26687,1.26689,1.26685,1.26688,60.47,1.26697,1.26701,1.26697,1.26699,70.86,False
'2018-12-19T01:35:00',1.26688,1.26689,1.26677,1.26678,40.84,1.26699,1.26699,1.2669,1.2669,40.35,True
'2018-12-19T01:36:00',1.26677,1.26679,1.26677,1.26679,24.23,1.2669,1.2669,1.26689,1.2669,21.18,False
'2018-12-19T01:37:00',1.26679,1.26679,1.26678,1.26678,9.81,1.2669,1.2669,1.2669,1.2669,9.0,False
'2018-12-19T01:38:00',1.26678,1.26678,1.26657,1.26657,57.05,1.2669,1.26691,1.26668,1.26669,45.07,False
'2018-12-19T01:39:00',1.26659,1.26659,1.26646,1.26646,50.25,1.2667,1.26671,1.26658,1.26659,48.82,False
'2018-12-19T01:40:00',1.26646,1.26646,1.26637,1.26638,93.94,1.26659,1.26659,1.26649,1.26651,75.79,False
'2018-12-19T01:41:00',1.26639,1.2664,1.26628,1.26638,61.43,1.26651,1.26651,1.2664,1.2665,51.7,False
'2018-12-19T01:42:00',1.26638,1.26641,1.26621,1.26627,77.51,1.26649,1.2665,1.26633,1.26639,79.59,False
'2018-12-19T01:43:00',1.26627,1.26631,1.26623,1.26626,48.02,1.26639,1.26643,1.26634,1.26638,41.99,False
'2018-12-19T01:44:00',1.26626,1.26626,1.26615,1.26625,113.3,1.26634,1.26639,1.26624,1.26639,88.16,True
'2018-12-19T01:45:00',1.26627,1.26631,1.26619,1.26629,111.01,1.26638,1.26644,1.2663,1.26642,93.1,False
'2018-12-19T01:46:00',1.2663,1.26632,1.26618,1.26618,113.59,1.26642,1.26645,1.26628,1.26629,101.99,True
'2018-12-19T01:47:00',1.26618,1.26627,1.26615,1.26627,50.73,1.26629,1.26639,1.26621,1.26639,50.32,False
'2018-12-19T01:48:00',1.26627,1.26629,1.26606,1.26607,71.97,1.26638,1.2664,1.26616,1.26618,69.47,False
'2018-12-19T01:49:00',1.26607,1.26607,1.26606,1.26606,29.08,1.26619,1.26619,1.26616,1.26618,22.73,True
'2018-12-19T01:50:00',1.2661,1.26615,1.26606,1.26608,108.12,1.26618,1.26627,1.26618,1.2662,88.93,False
'2018-12-19T01:51:00',1.26608,1.26611,1.26604,1.26604,75.27,1.26619,1.26623,1.26615,1.26617,71.13,False
'2018-12-19T01:52:00',1.26606,1.26606,1.26577,1.26597,61.41,1.26618,1.26618,1.26589,1.26609,43.58,True
'2018-12-19T01:53:00',1.26597,1.26608,1.26597,1.26608,14.44,1.26609,1.2662,1.26608,1.2662,18.23,False
'2018-12-19T01:54:00',1.2661,1.26611,1.26597,1.26602,67.09,1.2662,1.26622,1.26609,1.26615,62.43,True
'2018-12-19T01:55:00',1.26601,1.26617,1.26597,1.26616,85.67,1.26614,1.26628,1.2661,1.26626,67.75,False
'2018-12-19T01:56:00',1.26616,1.26616,1.26602,1.26614,62.96,1.26626,1.26629,1.26615,1.26628,78.84,False
'2018-12-19T01:57:00',1.26615,1.26617,1.26605,1.26605,39.24,1.26628,1.26628,1.26615,1.26617,31.52,True
'2018-12-19T01:58:00',1.26605,1.26616,1.26605,1.26616,25.42,1.26617,1.26628,1.26617,1.26623,26.75,True
'2018-12-19T01:59:00',1.26615,1.26617,1.26614,1.26616,24.85,1.26623,1.26629,1.26623,1.26628,23.55,False
'2018-12-19T02:00:00',1.26615,1.26615,1.26598,1.26602,91.78,1.26624,1.26626,1.2661,1.26611,120.6,True
'2018-12-19T02:01:00',1.26602,1.26608,1.26597,1.26606,43.32,1.26612,1.2662,1.26608,1.26617,56.06,True
'2018-12-19T02:02:00',1.26605,1.26607,1.26605,1.26607,37.19,1.26617,1.26619,1.26617,1.26619,40.79,True
'2018-12-19T02:03:00',1.26606,1.26618,1.26606,1.26618,62.49,1.2662,1.26631,1.26618,1.26629,97.2,False
'2018-12-19T02:04:00',1.26618,1.26618,1.26611,1.26617,24.75,1.26631,1.26631,1.26625,1.2663,25.36,True
'2018-12-19T02:05:00',1.26618,1.26618,1.26617,1.26618,29.31,1.2663,1.2663,1.26628,1.26629,26.17,True
'2018-12-19T02:06:00',1.26619,1.26619,1.26619,1.26619,22.32,1.26629,1.26629,1.26625,1.26628,23.93,True
'2018-12-19T02:07:00',1.26619,1.2662,1.26618,1.26618,8.5,1.26627,1.26631,1.26627,1.26631,9.87,True
'2018-12-19T02:08:00',1.26618,1.26629,1.26618,1.26628,37.51,1.26631,1.26639,1.26628,1.26639,41.24,False
'2018-12-19T02:09:00',1.26627,1.2663,1.26617,1.26619,38.66,1.26638,1.26641,1.26622,1.26629,35.7,True
'2018-12-19T02:10:00',1.26627,1.26627,1.26619,1.26619,13.67,1.26635,1.26637,1.2663,1.26631,11.06,True
'2018-12-19T02:11:00',1.26619,1.26637,1.26617,1.26637,45.23,1.26631,1.26648,1.26628,1.26648,53.28,False
'2018-12-19T02:12:00',1.26637,1.26647,1.26626,1.26628,56.34,1.26648,1.26659,1.26639,1.2664,65.34,True
'2018-12-19T02:13:00',1.26627,1.26641,1.26627,1.26639,23.05,1.26639,1.2665,1.26639,1.2665,25.61,True
'2018-12-19T02:14:00',1.26638,1.26653,1.26638,1.26648,57.59,1.26651,1.26661,1.26651,1.26661,58.14,False
'2018-12-19T02:15:00',1.26649,1.26658,1.26648,1.26648,118.8,1.26663,1.2667,1.26657,1.26659,104.09,False
'2018-12-19T02:16:00',1.26648,1.26648,1.26638,1.26638,40.25,1.26659,1.26659,1.2665,1.26651,41.19,True
'2018-12-19T02:17:00',1.26638,1.26648,1.26638,1.26647,28.67,1.26651,1.26659,1.26648,1.26659,24.79,True
'2018-12-19T02:18:00',1.26647,1.2665,1.26646,1.26648,54.35,1.26659,1.2666,1.26658,1.26659,69.08,False
'2018-12-19T02:19:00',1.26647,1.26648,1.26636,1.26636,42.99,1.26659,1.2666,1.26647,1.26647,44.95,True
'2018-12-19T02:20:00',1.26636,1.26637,1.26636,1.26637,34.28,1.26649,1.26649,1.26648,1.26648,40.97,True
'2018-12-19T02:21:00',1.26637,1.26647,1.26636,1.26638,75.36,1.26648,1.26658,1.26647,1.26651,76.11,True
'2018-12-19T02:22:00',1.26638,1.26646,1.26637,1.26646,64.69,1.26651,1.26657,1.26649,1.26657,88.96,False
'2018-12-19T02:23:00',1.26647,1.26652,1.26643,1.26644,85.32,1.26657,1.2666,1.26654,1.26656,64.86,False
'2018-12-19T02:24:00',1.26644,1.26646,1.26643,1.26643,98.29,1.26655,1.26657,1.26652,1.26653,95.81,False
'2018-12-19T02:25:00',1.26644,1.26645,1.26642,1.26642,63.08,1.26655,1.26656,1.26648,1.26648,68.76,False
'2018-12-19T02:26:00',1.26643,1.26643,1.26626,1.26626,27.53,1.26648,1.2665,1.26637,1.26638,22.61,False
'2018-12-19T02:27:00',1.26626,1.26627,1.26617,1.26617,32.54,1.26638,1.26638,1.26627,1.26629,20.6,True
'2018-12-19T02:28:00',1.26617,1.26624,1.26613,1.2662,37.57,1.26629,1.26635,1.26625,1.26633,37.88,True
'2018-12-19T02:29:00',1.26622,1.26627,1.26622,1.26627,17.21,1.26636,1.26639,1.26636,1.26639,25.37,True
'2018-12-19T02:30:00',1.26627,1.26636,1.26626,1.26636,19.14,1.26639,1.2664,1.26638,1.26639,18.75,False
'2018-12-19T02:31:00',1.26636,1.26636,1.2663,1.26631,17.62,1.2664,1.2664,1.26639,1.26639,15.22,False
'2018-12-19T02:32:00',1.26631,1.26631,1.26618,1.26621,37.23,1.2664,1.2664,1.26626,1.2663,32.35,True
'2018-12-19T02:33:00',1.26621,1.26632,1.26613,1.2663,46.8,1.2663,1.2664,1.26622,1.26638,55.55,False
'2018-12-19T02:34:00',1.26632,1.26632,1.26623,1.26624,13.0,1.26638,1.2664,1.26632,1.26633,20.98,False
'2018-12-19T02:35:00',1.26624,1.26624,1.26619,1.26619,55.33,1.26632,1.26636,1.2663,1.26631,58.26,False
'2018-12-19T02:36:00',1.2662,1.2662,1.26592,1.26593,65.28,1.26629,1.2663,1.26604,1.26604,71.8,True
'2018-12-19T02:37:00',1.26588,1.26608,1.26587,1.26607,94.64,1.266,1.26621,1.26599,1.26619,102.26,False
'2018-12-19T02:38:00',1.26607,1.26608,1.26587,1.26592,70.64,1.26619,1.26619,1.26599,1.26606,104.06,False
'2018-12-19T02:39:00',1.26593,1.26595,1.26577,1.26579,113.94,1.26606,1.26607,1.26587,1.26591,133.81,True
'2018-12-19T02:40:00',1.26579,1.26595,1.26577,1.26591,62.81,1.26589,1.26607,1.26588,1.26604,59.36,False
'2018-12-19T02:41:00',1.26591,1.26594,1.26587,1.26588,53.7,1.26603,1.26608,1.26599,1.26599,46.9,True
'2018-12-19T02:42:00',1.26588,1.26598,1.26587,1.26598,76.25,1.26599,1.2661,1.26598,1.2661,78.4,True
'2018-12-19T02:43:00',1.26598,1.26614,1.26598,1.26607,99.89,1.2661,1.26626,1.26609,1.26621,95.4,True
'2018-12-19T02:44:00',1.26608,1.26609,1.26606,1.26609,54.06,1.26621,1.26621,1.26619,1.26619,53.92,True
'2018-12-19T02:45:00',1.26609,1.26616,1.26607,1.26612,119.75,1.2662,1.26628,1.26619,1.26623,125.05,True
'2018-12-19T02:46:00',1.26611,1.26619,1.26611,1.26616,57.41,1.26623,1.2663,1.26623,1.26628,44.37,True
'2018-12-19T02:47:00',1.26617,1.26621,1.26615,1.26618,56.67,1.26627,1.26631,1.26626,1.26626,53.43,False
'2018-12-19T02:48:00',1.26618,1.26618,1.2661,1.26617,64.04,1.26627,1.2663,1.2662,1.26626,54.96,False
'2018-12-19T02:49:00',1.26615,1.26615,1.26608,1.26609,55.55,1.26624,1.26626,1.2662,1.2662,62.25,True
'2018-12-19T02:50:00',1.2661,1.2662,1.2661,1.26617,116.28,1.26623,1.26632,1.26621,1.26623,101.39,True
'2018-12-19T02:51:00',1.26618,1.26618,1.26608,1.26618,108.69,1.26623,1.26627,1.26619,1.26626,104.2,True
'2018-12-19T02:52:00',1.26618,1.26642,1.26617,1.26639,88.42,1.26629,1.26656,1.26628,1.2665,84.21,False
'2018-12-19T02:53:00',1.26639,1.26639,1.26637,1.26637,61.34,1.2665,1.26652,1.26647,1.26649,51.2,True
'2018-12-19T02:54:00',1.26637,1.26638,1.26637,1.26638,35.7,1.26649,1.2665,1.26647,1.2665,47.6,False
'2018-12-19T02:55:00',1.26638,1.26638,1.26638,1.26638,19.5,1.26648,1.2665,1.26647,1.26648,30.92,False
'2018-12-19T02:56:00',1.26641,1.26656,1.26627,1.26629,74.14,1.26649,1.26667,1.26638,1.26639,63.53,True
'2018-12-19T02:57:00',1.26629,1.26636,1.26627,1.2663,108.5,1.26639,1.26646,1.26635,1.26641,101.09,False
'2018-12-19T02:58:00',1.2663,1.26633,1.26618,1.26626,85.54,1.2664,1.26644,1.26629,1.26635,85.27,True
'2018-12-19T02:59:00',1.26626,1.26629,1.26618,1.26629,100.51,1.26635,1.26639,1.26627,1.26639,97.15,False
'2018-12-19T03:00:00',1.26629,1.26634,1.26618,1.26622,161.46,1.26638,1.26642,1.2663,1.26635,144.31,True
'2018-12-19T03:01:00',1.26622,1.26628,1.26622,1.26628,127.07,1.26635,1.2664,1.26635,1.2664,123.84,True
'2018-12-19T03:02:00',1.26628,1.26638,1.26627,1.26638,37.6,1.2664,1.26649,1.26639,1.26649,60.16,False
'2018-12-19T03:03:00',1.26638,1.26647,1.26628,1.26628,57.12,1.26649,1.26656,1.26639,1.26639,52.69,True
'2018-12-19T03:04:00',1.26627,1.26632,1.26616,1.26629,71.14,1.2664,1.26646,1.26627,1.2664,53.08,False
'2018-12-19T03:05:00',1.26628,1.26643,1.26616,1.26627,115.63,1.26641,1.26657,1.26628,1.26637,92.9,True
'2018-12-19T03:06:00',1.26626,1.2666,1.26618,1.26659,118.5,1.26638,1.26673,1.26628,1.26671,99.15,False
'2018-12-19T03:07:00',1.26663,1.26663,1.26637,1.26638,118.75,1.26673,1.26674,1.2665,1.26652,81.45,True
'2018-12-19T03:08:00',1.26637,1.26651,1.26637,1.26649,122.61,1.26652,1.26663,1.26649,1.2666,96.67,False
'2018-12-19T03:09:00',1.2665,1.2665,1.26636,1.26636,68.21,1.26662,1.26662,1.26647,1.26647,55.48,True
'2018-12-19T03:10:00',1.26636,1.26637,1.2663,1.26637,61.03,1.26647,1.26647,1.26643,1.26646,56.15,True
'2018-12-19T03:11:00',1.26637,1.26651,1.26637,1.26648,38.87,1.26647,1.26662,1.26647,1.26657,31.01,True
'2018-12-19T03:12:00',1.26648,1.2666,1.26648,1.26653,70.41,1.26658,1.2667,1.26657,1.26662,63.21,False
'2018-12-19T03:13:00',1.26653,1.26656,1.26648,1.26648,77.27,1.26662,1.26667,1.26659,1.2666,78.71,True
'2018-12-19T03:14:00',1.26648,1.26652,1.26647,1.26649,88.65,1.2666,1.26662,1.26657,1.2666,81.62,False
'2018-12-19T03:15:00',1.26649,1.26668,1.2664,1.26645,129.13,1.2666,1.26678,1.26652,1.26653,158.95,True
'2018-12-19T03:16:00',1.26646,1.26666,1.26645,1.26662,88.57,1.26654,1.26676,1.26654,1.26676,103.75,True
'2018-12-19T03:17:00',1.26665,1.2668,1.26662,1.2668,129.28,1.26676,1.26691,1.26675,1.2669,135.86,False
'2018-12-19T03:18:00',1.26678,1.26681,1.26657,1.26657,43.01,1.2669,1.26691,1.26668,1.26668,55.66,False
'2018-12-19T03:19:00',1.26657,1.26657,1.26636,1.26638,96.27,1.26668,1.26668,1.26647,1.2665,92.37,True
'2018-12-19T03:20:00',1.26638,1.2666,1.26638,1.26649,149.96,1.2665,1.26669,1.26647,1.26654,86.0,False
'2018-12-19T03:21:00',1.26651,1.26652,1.26648,1.26648,37.69,1.26655,1.26656,1.26652,1.26653,26.0,True
'2018-12-19T03:22:00',1.26648,1.26681,1.26638,1.26676,138.39,1.26653,1.26692,1.26646,1.26689,122.46,False
'2018-12-19T03:23:00',1.26678,1.26682,1.26668,1.26677,59.23,1.2669,1.26691,1.26681,1.26686,68.47,False
'2018-12-19T03:24:00',1.26677,1.26677,1.26646,1.26647,137.5,1.26688,1.26688,1.26654,1.2666,142.46,True
'2018-12-19T03:25:00',1.26657,1.26671,1.26654,1.26667,75.94,1.26662,1.26682,1.26662,1.26679,64.26,False
'2018-12-19T03:26:00',1.26668,1.26672,1.26666,1.26667,72.33,1.2668,1.2668,1.26674,1.26678,65.19,False
'2018-12-19T03:27:00',1.26667,1.26668,1.26657,1.26664,121.38,1.26678,1.26679,1.26669,1.26677,86.95,True
'2018-12-19T03:28:00',1.26664,1.26677,1.26664,1.26677,76.93,1.26675,1.26689,1.26675,1.26689,71.81,True
'2018-12-19T03:29:00',1.26678,1.26681,1.2667,1.26679,103.05,1.26689,1.26689,1.26679,1.26688,146.78,True
'2018-12-19T03:30:00',1.26679,1.26693,1.26676,1.26693,129.29,1.26688,1.26701,1.26687,1.26701,154.87,False
'2018-12-19T03:31:00',1.26694,1.26698,1.26685,1.26689,94.33,1.26703,1.26709,1.26693,1.26698,85.25,True
'2018-12-19T03:32:00',1.2669,1.26699,1.26689,1.26698,64.4,1.267,1.26709,1.26698,1.26709,67.28,True
'2018-12-19T03:33:00',1.26699,1.26715,1.26699,1.26713,98.88,1.26709,1.26723,1.26709,1.26719,102.01,True
'2018-12-19T03:34:00',1.26713,1.26718,1.26707,1.26717,76.43,1.26723,1.26727,1.26715,1.26727,70.98,False
'2018-12-19T03:35:00',1.26716,1.26716,1.2671,1.26712,54.98,1.26726,1.26726,1.26718,1.26722,48.23,True
'2018-12-19T03:36:00',1.26712,1.26717,1.26709,1.26717,55.74,1.2672,1.26727,1.26718,1.26727,57.64,False
'2018-12-19T03:37:00',1.26717,1.26718,1.26713,1.26715,130.61,1.26728,1.26728,1.26722,1.26724,122.35,False
'2018-12-19T03:38:00',1.26715,1.26717,1.26689,1.26697,111.2,1.26724,1.26727,1.26697,1.26702,114.42,True
'2018-12-19T03:39:00',1.26695,1.26698,1.2669,1.26697,244.43,1.267,1.26709,1.26696,1.26706,199.37,True
'2018-12-19T03:40:00',1.26696,1.267,1.26694,1.267,158.14,1.26708,1.2671,1.267,1.2671,132.27,False
'2018-12-19T03:41:00',1.267,1.267,1.26692,1.26693,77.12,1.2671,1.2671,1.26697,1.26699,65.77,True
'2018-12-19T03:42:00',1.26696,1.267,1.26696,1.26697,125.17,1.26701,1.26708,1.26701,1.26707,101.2,False
'2018-12-19T03:43:00',1.26697,1.26697,1.26687,1.26687,61.18,1.26704,1.26708,1.26696,1.26698,44.24,True
'2018-12-19T03:44:00',1.26688,1.26695,1.26687,1.26688,67.74,1.26699,1.26702,1.26695,1.26698,66.36,True
'2018-12-19T03:45:00',1.26688,1.26698,1.26687,1.26697,127.04,1.26696,1.26708,1.26695,1.26705,66.51,False
'2018-12-19T03:46:00',1.26696,1.26696,1.26688,1.26688,54.2,1.26706,1.26707,1.26698,1.26699,45.07,False
'2018-12-19T03:47:00',1.26688,1.26689,1.26688,1.26688,61.46,1.26699,1.267,1.26698,1.26699,60.85,False
'2018-12-19T03:48:00',1.26688,1.26688,1.26683,1.26687,41.71,1.26698,1.26698,1.26692,1.26694,32.86,True
'2018-12-19T03:49:00',1.26686,1.26688,1.26682,1.26687,59.6,1.26694,1.26698,1.26691,1.26697,61.96,True
'2018-12-19T03:50:00',1.26688,1.26698,1.26688,1.26698,50.8,1.26697,1.26707,1.26697,1.26707,54.36,True
'2018-12-19T03:51:00',1.26697,1.267,1.26697,1.26698,33.46,1.26707,1.2671,1.26707,1.26708,42.46,True
'2018-12-19T03:52:00',1.26698,1.26698,1.26697,1.26698,35.69,1.26708,1.26709,1.26707,1.26709,30.96,False
'2018-12-19T03:53:00',1.26698,1.26699,1.26698,1.26698,58.78,1.26709,1.26709,1.26707,1.26708,46.71,True
'2018-12-19T03:54:00',1.26698,1.26707,1.26698,1.267,53.69,1.26707,1.26717,1.26707,1.2671,43.92,False
'2018-12-19T03:55:00',1.26697,1.26698,1.26687,1.26698,36.93,1.26708,1.26709,1.26697,1.26707,34.68,True
'2018-12-19T03:56:00',1.26698,1.26721,1.26698,1.2672,46.07,1.26708,1.2673,1.26708,1.26729,42.85,False
'2018-12-19T03:57:00',1.26718,1.26719,1.26705,1.26707,64.65,1.26729,1.26729,1.26715,1.26717,54.91,True
'2018-12-19T03:58:00',1.26709,1.2672,1.26707,1.26707,81.1,1.26717,1.26729,1.26717,1.26718,63.91,True
'2018-12-19T03:59:00',1.26707,1.26711,1.26707,1.26709,89.2,1.26719,1.26721,1.26718,1.26721,97.22,True
'2018-12-19T04:00:00',1.26709,1.26738,1.26709,1.2673,127.97,1.26721,1.26749,1.2672,1.26741,142.19,True
'2018-12-19T04:01:00',1.2673,1.26738,1.26729,1.26738,77.92,1.26742,1.26749,1.26741,1.26749,139.39,True
'2018-12-19T04:02:00',1.26738,1.26744,1.26737,1.26742,54.11,1.26748,1.26753,1.26748,1.26752,66.61,False
'2018-12-19T04:03:00',1.26741,1.26744,1.26738,1.26739,28.08,1.26752,1.26752,1.26749,1.26749,45.85,True
'2018-12-19T04:04:00',1.26738,1.26742,1.26738,1.2674,28.96,1.26749,1.2675,1.26749,1.2675,27.06,True
'2018-12-19T04:05:00',1.26738,1.26751,1.26737,1.26746,51.25,1.2675,1.26759,1.26746,1.26756,79.68,True
'2018-12-19T04:06:00',1.26747,1.26761,1.26745,1.26758,78.41,1.26756,1.26768,1.26755,1.26764,104.42,True
'2018-12-19T04:07:00',1.26758,1.26762,1.26754,1.2676,118.6,1.26764,1.26767,1.26761,1.26766,170.37,False
'2018-12-19T04:08:00',1.2676,1.26767,1.26754,1.26754,62.86,1.26766,1.26773,1.26759,1.2676,92.47,False
'2018-12-19T04:09:00',1.26755,1.26755,1.2674,1.26746,54.01,1.26759,1.26759,1.26749,1.26758,63.9,False
'2018-12-19T04:10:00',1.26747,1.26747,1.26739,1.26743,182.14,1.26758,1.26758,1.26748,1.26751,182.42,False
'2018-12-19T04:11:00',1.26742,1.26745,1.26737,1.26739,121.26,1.26751,1.26754,1.26747,1.26748,212.21,False
'2018-12-19T04:12:00',1.26737,1.26737,1.2673,1.26734,97.67,1.26748,1.26748,1.26738,1.26744,129.31,False
'2018-12-19T04:13:00',1.26731,1.26731,1.26727,1.26728,17.64,1.2674,1.26743,1.26739,1.26739,19.33,False
'2018-12-19T04:14:00',1.26728,1.26728,1.26716,1.26717,101.09,1.26739,1.26739,1.26725,1.26727,95.16,True
'2018-12-19T04:15:00',1.26717,1.26718,1.26716,1.26718,123.16,1.26729,1.2673,1.26725,1.26726,92.45,False
'2018-12-19T04:16:00',1.26718,1.26719,1.26715,1.26715,60.2,1.26727,1.26728,1.26723,1.26724,62.14,True
'2018-12-19T04:17:00',1.26716,1.2672,1.26716,1.26719,60.0,1.26725,1.2673,1.26725,1.26728,56.3,False
'2018-12-19T04:18:00',1.26719,1.26719,1.26705,1.26716,89.69,1.26727,1.26728,1.26715,1.26728,58.87,True
'2018-12-19T04:19:00',1.26716,1.26726,1.26715,1.26726,115.06,1.26726,1.26736,1.26725,1.26736,62.63,True
'2018-12-19T04:20:00',1.26726,1.26734,1.26716,1.26726,88.17,1.26736,1.26745,1.26726,1.26737,64.2,True
'2018-12-19T04:21:00',1.26727,1.26736,1.26727,1.26733,44.49,1.26738,1.26748,1.26738,1.26745,34.13,False
'2018-12-19T04:22:00',1.26733,1.26734,1.26725,1.26727,98.26,1.26744,1.26744,1.26733,1.26736,64.77,False
'2018-12-19T04:23:00',1.26727,1.26728,1.26725,1.26726,37.23,1.26738,1.26739,1.26734,1.26737,29.22,False
'2018-12-19T04:24:00',1.26726,1.26727,1.26716,1.26718,108.85,1.26735,1.26737,1.26721,1.26729,74.53,True
'2018-12-19T04:25:00',1.26717,1.2673,1.26717,1.26727,82.27,1.26728,1.26739,1.26726,1.26737,60.25,False
'2018-12-19T04:26:00',1.26728,1.26729,1.26725,1.26725,47.97,1.26738,1.26739,1.26734,1.26737,35.25,True
'2018-12-19T04:27:00',1.26726,1.26731,1.26726,1.26726,93.41,1.26736,1.26741,1.26735,1.26736,109.3,True
'2018-12-19T04:28:00',1.26726,1.26736,1.26725,1.26733,170.33,1.26734,1.26744,1.26733,1.26739,118.92,False
'2018-12-19T04:29:00',1.26735,1.26737,1.26729,1.26729,77.72,1.26739,1.26742,1.26736,1.26738,60.0,False
'2018-12-19T04:30:00',1.26729,1.26729,1.26716,1.26716,67.67,1.26738,1.26738,1.26725,1.26726,49.6,True
'2018-12-19T04:31:00',1.26714,1.26722,1.26714,1.2672,41.25,1.26726,1.26728,1.26726,1.26727,25.0,False
'2018-12-19T04:32:00',1.2672,1.26721,1.26715,1.26716,41.74,1.26727,1.26728,1.26725,1.26728,25.5,True
'2018-12-19T04:33:00',1.26716,1.26727,1.26716,1.26727,51.46,1.26727,1.26731,1.26726,1.26731,30.5,True
'2018-12-19T04:34:00',1.26728,1.26733,1.26726,1.26728,43.45,1.26736,1.26738,1.26732,1.26737,27.0,False
'2018-12-19T04:35:00',1.26727,1.26729,1.26726,1.26727,30.81,1.26738,1.26739,1.26736,1.26737,18.87,False
'2018-12-19T04:36:00',1.26726,1.2673,1.26718,1.26719,115.25,1.26736,1.26738,1.26727,1.26728,90.85,False
'2018-12-19T04:37:00',1.26719,1.26719,1.26717,1.26718,40.11,1.26729,1.2673,1.26728,1.26729,17.2,True
'2018-12-19T04:38:00',1.26718,1.2672,1.26718,1.2672,15.18,1.26728,1.2673,1.26728,1.26729,15.07,True
'2018-12-19T04:39:00',1.2672,1.26737,1.26719,1.26736,48.25,1.2673,1.26748,1.26729,1.26747,42.56,False
'2018-12-19T04:40:00',1.26736,1.26738,1.26727,1.2673,46.67,1.26749,1.26749,1.26738,1.26742,34.96,True
'2018-12-19T04:41:00',1.26729,1.26737,1.26725,1.26737,32.24,1.2674,1.26748,1.26733,1.26748,29.93,True
'2018-12-19T04:42:00',1.26737,1.26746,1.26735,1.26746,62.65,1.26748,1.26757,1.26746,1.26756,47.71,False
'2018-12-19T04:43:00',1.26746,1.26751,1.26735,1.26736,64.91,1.26755,1.26761,1.26743,1.26748,65.44,False
'2018-12-19T04:44:00',1.26737,1.26737,1.26736,1.26737,14.24,1.26747,1.26748,1.26746,1.26746,11.71,False
'2018-12-19T04:45:00',1.26736,1.26736,1.26721,1.26721,61.72,1.26746,1.26746,1.26733,1.26733,57.36,True
'2018-12-19T04:46:00',1.26721,1.26728,1.26719,1.26728,82.35,1.2673,1.2674,1.26728,1.2674,72.58,False
'2018-12-19T04:47:00',1.26728,1.26728,1.26724,1.26725,88.23,1.26739,1.2674,1.26735,1.26736,65.89,False
'2018-12-19T04:48:00',1.26725,1.26727,1.26721,1.26724,85.6,1.26736,1.26737,1.2673,1.26734,73.5,False
'2018-12-19T04:49:00',1.26724,1.26726,1.26716,1.26717,89.14,1.26735,1.26737,1.26722,1.26722,97.64,False
'2018-12-19T04:50:00',1.26717,1.26718,1.26706,1.26708,69.32,1.26722,1.26728,1.26717,1.26719,61.94,False
'2018-12-19T04:51:00',1.26707,1.26707,1.26704,1.26705,95.32,1.2672,1.2672,1.26716,1.26718,75.14,False
'2018-12-19T04:52:00',1.26705,1.26707,1.26699,1.26705,69.23,1.26717,1.26718,1.26709,1.26717,67.85,True
'2018-12-19T04:53:00',1.26705,1.26709,1.26705,1.26706,56.35,1.26717,1.26719,1.26717,1.26719,60.87,True
'2018-12-19T04:54:00',1.26706,1.2671,1.26705,1.26708,44.27,1.26718,1.2672,1.26717,1.26719,50.8,False
'2018-12-19T04:55:00',1.26708,1.26708,1.26702,1.26703,50.4,1.26719,1.26719,1.26714,1.26714,47.16,True
'2018-12-19T04:56:00',1.26701,1.26706,1.26697,1.26705,68.22,1.26713,1.26718,1.26708,1.26716,55.86,True
'2018-12-19T04:57:00',1.26703,1.26716,1.26698,1.26708,127.77,1.26716,1.26727,1.26708,1.26719,121.09,True
'2018-12-19T04:58:00',1.26709,1.2671,1.26706,1.26709,59.17,1.26719,1.2672,1.26718,1.26719,48.05,True
'2018-12-19T04:59:00',1.2671,1.26733,1.26707,1.26727,124.52,1.2672,1.26746,1.26719,1.26738,100.31,False
'2018-12-19T05:00:00',1.26727,1.26727,1.26686,1.26717,126.55,1.26739,1.26739,1.26697,1.2673,121.41,False
'2018-12-19T05:01:00',1.26717,1.26717,1.26706,1.26708,71.17,1.26728,1.26728,1.26718,1.26718,66.45,True
'2018-12-19T05:02:00',1.26707,1.26726,1.26707,1.26722,59.87,1.26718,1.26736,1.26718,1.26731,44.94,True
'2018-12-19T05:03:00',1.26722,1.2673,1.2672,1.26729,88.79,1.26732,1.2674,1.26731,1.2674,127.23,True
'2018-12-19T05:04:00',1.2673,1.26742,1.26729,1.2673,64.87,1.2674,1.26752,1.2674,1.26741,92.06,False
'2018-12-19T05:05:00',1.26728,1.26729,1.26714,1.26716,65.18,1.26741,1.26741,1.26724,1.26729,77.6,True
'2018-12-19T05:06:00',1.26717,1.26722,1.26716,1.26718,49.03,1.26729,1.26732,1.26725,1.2673,62.06,False
'2018-12-19T05:07:00',1.26718,1.26718,1.26716,1.26718,37.22,1.2673,1.26731,1.26728,1.2673,45.9,False
'2018-12-19T05:08:00',1.26718,1.26718,1.26717,1.26717,6.66,1.2673,1.2673,1.26728,1.26728,9.25,True
'2018-12-19T05:09:00',1.26717,1.26737,1.26715,1.26737,57.31,1.26729,1.26748,1.26727,1.26748,47.6,False
'2018-12-19T05:10:00',1.26737,1.26737,1.26716,1.26716,95.94,1.26747,1.26747,1.26727,1.26728,77.07,True
'2018-12-19T05:11:00',1.26716,1.26727,1.26716,1.26727,24.91,1.26728,1.26739,1.26728,1.26739,15.78,True
'2018-12-19T05:12:00',1.26727,1.26737,1.26727,1.26729,78.82,1.26739,1.26749,1.26738,1.2674,68.27,True
'2018-12-19T05:13:00',1.26729,1.26736,1.26725,1.26736,76.43,1.26741,1.26748,1.26736,1.26748,51.33,False
'2018-12-19T05:14:00',1.26736,1.26738,1.26728,1.26728,70.99,1.26746,1.26748,1.26739,1.26739,33.75,True
'2018-12-19T05:15:00',1.26728,1.26731,1.26726,1.26729,22.0,1.26739,1.26739,1.26736,1.26739,14.5,False
'2018-12-19T05:16:00',1.26728,1.26729,1.26726,1.26728,84.34,1.26739,1.26739,1.26737,1.26739,41.75,True
'2018-12-19T05:17:00',1.26728,1.26737,1.26726,1.26737,76.22,1.26739,1.26749,1.26738,1.26749,46.69,True
'2018-12-19T05:18:00',1.26737,1.26748,1.26737,1.26748,59.56,1.26748,1.26758,1.26748,1.26758,33.25,True
'2018-12-19T05:19:00',1.26746,1.26751,1.26736,1.26748,58.87,1.26756,1.26761,1.26745,1.26761,70.86,True
'2018-12-19T05:20:00',1.2675,1.26768,1.26748,1.26757,78.79,1.26761,1.26778,1.2676,1.26769,82.68,False
'2018-12-19T05:21:00',1.26756,1.26756,1.26745,1.26745,79.14,1.26769,1.26769,1.26758,1.26758,62.23,True
'2018-12-19T05:22:00',1.26746,1.26758,1.26745,1.26756,67.76,1.26759,1.2677,1.26756,1.26769,43.18,True
'2018-12-19T05:23:00',1.26756,1.26779,1.26756,1.26769,138.35,1.26769,1.26789,1.26767,1.26778,119.4,False
'2018-12-19T05:24:00',1.26767,1.26767,1.26738,1.26738,165.29,1.26776,1.26776,1.26748,1.2675,125.58,True
'2018-12-19T05:25:00',1.26739,1.26756,1.26739,1.26746,92.66,1.2675,1.26768,1.2675,1.26758,74.21,False
'2018-12-19T05:26:00',1.26745,1.26747,1.26735,1.26742,157.28,1.26756,1.26758,1.26744,1.26753,100.51,False
'2018-12-19T05:27:00',1.26744,1.26746,1.26735,1.26736,67.34,1.26756,1.26758,1.26746,1.26747,51.88,True
'2018-12-19T05:28:00',1.26736,1.26747,1.26735,1.26745,138.71,1.26747,1.26758,1.26746,1.26754,110.52,False
'2018-12-19T05:29:00',1.26745,1.26746,1.26727,1.26727,58.65,1.26757,1.26757,1.26738,1.26738,54.58,False
'2018-12-19T05:30:00',1.2673,1.26736,1.26713,1.26716,97.03,1.26738,1.26749,1.26723,1.26724,92.46,False
'2018-12-19T05:31:00',1.26715,1.26716,1.26696,1.26697,126.98,1.26724,1.26727,1.26707,1.26709,149.48,False
'2018-12-19T05:32:00',1.26696,1.26698,1.26695,1.26696,23.33,1.26708,1.26709,1.26705,1.26707,25.29,False
'2018-12-19T05:33:00',1.26695,1.26695,1.26679,1.26682,74.32,1.26707,1.26707,1.26689,1.26694,58.03,True
'2018-12-19T05:34:00',1.26684,1.26687,1.26683,1.26686,76.61,1.26694,1.26698,1.26694,1.26697,74.75,False
'2018-12-19T05:35:00',1.26686,1.26686,1.26678,1.26678,87.77,1.26698,1.26698,1.26688,1.26688,98.52,True
'2018-12-19T05:36:00',1.26677,1.26679,1.26677,1.26678,93.82,1.26688,1.26691,1.26688,1.26689,84.04,False
'2018-12-19T05:37:00',1.26678,1.2668,1.26664,1.26665,80.35,1.26689,1.2669,1.26674,1.26674,62.64,False
'2018-12-19T05:38:00',1.26665,1.26665,1.26649,1.26655,103.96,1.2667,1.26673,1.26659,1.26667,87.53,True
'2018-12-19T05:39:00',1.26655,1.26659,1.2665,1.26658,74.81,1.26667,1.26669,1.2666,1.26669,78.8,True
'2018-12-19T05:40:00',1.26656,1.26675,1.26655,1.26675,109.27,1.26668,1.26684,1.26665,1.26684,108.43,True
'2018-12-19T05:41:00',1.26675,1.26688,1.26675,1.26688,58.25,1.26686,1.26699,1.26686,1.26699,73.71,False
'2018-12-19T05:42:00',1.26688,1.26688,1.26686,1.26688,48.86,1.26698,1.26698,1.26696,1.26696,51.02,False
'2018-12-19T05:43:00',1.26687,1.26687,1.26663,1.26667,99.41,1.26695,1.26697,1.26673,1.26678,121.95,False
'2018-12-19T05:44:00',1.26667,1.26667,1.26655,1.26657,61.94,1.26677,1.26677,1.26667,1.26668,53.96,False
'2018-12-19T05:45:00',1.26655,1.26656,1.26635,1.26635,70.8,1.26668,1.26668,1.26647,1.26647,85.36,False
'2018-12-19T05:46:00',1.26635,1.26636,1.26625,1.26626,50.23,1.26647,1.26647,1.26636,1.26637,63.71,False
'2018-12-19T05:47:00',1.26624,1.26627,1.26624,1.26624,68.12,1.26637,1.26638,1.26633,1.26634,95.63,False
'2018-12-19T05:48:00',1.26625,1.26625,1.26604,1.26605,110.5,1.26635,1.26636,1.26615,1.26617,111.86,True
'2018-12-19T05:49:00',1.26604,1.26618,1.26604,1.26616,57.71,1.26616,1.26627,1.26616,1.26625,62.25,True
'2018-12-19T05:50:00',1.26617,1.26624,1.26614,1.26617,64.05,1.26625,1.26633,1.26624,1.26628,82.87,True
'2018-12-19T05:51:00',1.26617,1.26627,1.26615,1.26627,43.98,1.26625,1.26639,1.26624,1.26638,49.15,True
'2018-12-19T05:52:00',1.26627,1.26637,1.26627,1.26636,50.96,1.26638,1.26647,1.26637,1.26646,67.77,False
'2018-12-19T05:53:00',1.26636,1.26636,1.26625,1.26626,49.14,1.26645,1.26645,1.26637,1.26637,52.11,False
'2018-12-19T05:54:00',1.26626,1.26626,1.26614,1.26616,61.41,1.26638,1.26638,1.26623,1.26623,59.99,False
'2018-12-19T05:55:00',1.26614,1.26614,1.26555,1.26557,124.95,1.26623,1.26623,1.26562,1.26566,108.33,True
'2018-12-19T05:56:00',1.26558,1.26565,1.26554,1.26561,90.74,1.26566,1.26575,1.26565,1.26573,70.9,False
'2018-12-19T05:57:00',1.26561,1.26564,1.26556,1.26558,88.72,1.26572,1.26575,1.26568,1.26569,111.28,False
'2018-12-19T05:58:00',1.26559,1.2656,1.26546,1.26554,53.44,1.26568,1.2657,1.26553,1.2656,51.6,True
'2018-12-19T05:59:00',1.26549,1.26578,1.26548,1.26578,68.56,1.26556,1.26587,1.26556,1.26587,87.4,False
'2018-12-19T06:00:00',1.26578,1.26578,1.26575,1.26575,22.62,1.26588,1.26589,1.26585,1.26585,23.67,False
'2018-12-19T06:01:00',1.26577,1.26577,1.26544,1.26554,112.13,1.26585,1.26587,1.26556,1.26567,96.09,False
'2018-12-19T06:02:00',1.26554,1.26555,1.26539,1.26543,73.48,1.26567,1.26567,1.26549,1.26553,70.92,False
'2018-12-19T06:03:00',1.26544,1.26545,1.26534,1.26535,39.18,1.26555,1.26556,1.26546,1.26548,49.97,False
'2018-12-19T06:04:00',1.26536,1.26536,1.26525,1.26525,42.9,1.26548,1.26548,1.26536,1.26536,47.95,True
'2018-12-19T06:05:00',1.26526,1.26535,1.26515,1.26532,75.37,1.26536,1.26544,1.26527,1.2654,79.65,True
'2018-12-19T06:06:00',1.26531,1.26536,1.26531,1.26536,91.13,1.26541,1.26548,1.26539,1.26546,114.77,False
'2018-12-19T06:07:00',1.26534,1.26534,1.26522,1.26526,98.05,1.26543,1.26543,1.26531,1.26534,72.2,True
'2018-12-19T06:08:00',1.26526,1.26526,1.26518,1.26526,35.32,1.26535,1.26536,1.26529,1.26536,37.23,False
'2018-12-19T06:09:00',1.26526,1.26526,1.26526,1.26526,9.88,1.26538,1.26538,1.26536,1.26536,7.12,True
'2018-12-19T06:10:00',1.26526,1.26539,1.26526,1.26537,24.62,1.26536,1.26549,1.26536,1.26549,16.45,True
'2018-12-19T06:11:00',1.26539,1.26539,1.26537,1.26538,8.37,1.26549,1.26549,1.26547,1.26548,16.58,False
'2018-12-19T06:12:00',1.26538,1.26538,1.26537,1.26537,28.6,1.26549,1.26549,1.26548,1.26548,39.74,True
'2018-12-19T06:13:00',1.26538,1.26559,1.26538,1.26559,22.73,1.26548,1.26569,1.26548,1.26569,27.38,False
'2018-12-19T06:14:00',1.26558,1.26559,1.2655,1.26558,74.87,1.26568,1.2657,1.26562,1.26569,82.82,False
'2018-12-19T06:15:00',1.26557,1.26558,1.26556,1.26557,33.95,1.26569,1.26569,1.26564,1.26567,54.73,False
'2018-12-19T06:16:00',1.26557,1.26557,1.26555,1.26556,27.57,1.26568,1.26568,1.26566,1.26568,33.83,False
'2018-12-19T06:17:00',1.26556,1.26558,1.26556,1.26556,35.48,1.26567,1.26568,1.26567,1.26568,20.72,True
'2018-12-19T06:18:00',1.26555,1.26558,1.26554,1.26557,42.66,1.26568,1.26568,1.26566,1.26568,35.61,True
'2018-12-19T06:19:00',1.26559,1.26562,1.26556,1.26558,67.37,1.26568,1.26573,1.26567,1.26568,49.91,True
'2018-12-19T06:20:00',1.26558,1.2657,1.26556,1.26568,94.96,1.26568,1.26579,1.26568,1.26579,125.9,False
'2018-12-19T06:21:00',1.26568,1.2657,1.26566,1.26568,25.06,1.26577,1.26579,1.26575,1.26579,21.11,True
'2018-12-19T06:22:00',1.2657,1.2657,1.26566,1.26569,22.12,1.26579,1.26579,1.26577,1.26578,28.55,False
'2018-12-19T06:23:00',1.26567,1.2657,1.26566,1.26568,22.7,1.26578,1.26578,1.26576,1.26578,28.33,True
'2018-12-19T06:24:00',1.26567,1.2657,1.26566,1.26568,59.41,1.26578,1.26579,1.26575,1.26579,77.02,True
'2018-12-19T06:25:00',1.26568,1.26568,1.26565,1.26568,43.6,1.26578,1.2658,1.26575,1.2658,43.7,False
'2018-12-19T06:26:00',1.26567,1.26568,1.26564,1.26566,28.66,1.2658,1.2658,1.26575,1.26576,23.06,True
'2018-12-19T06:27:00',1.26566,1.26568,1.26561,1.26567,47.59,1.26576,1.26576,1.26567,1.26575,31.12,False
'2018-12-19T06:28:00',1.26567,1.26567,1.26565,1.26565,25.14,1.26576,1.26577,1.26576,1.26576,24.46,True
'2018-12-19T06:29:00',1.26565,1.26578,1.26565,1.26577,79.71,1.26577,1.26588,1.26576,1.26588,59.17,False
'2018-12-19T06:30:00',1.26576,1.26578,1.26575,1.26577,61.04,1.26587,1.26588,1.26586,1.26588,68.57,False
'2018-12-19T06:31:00',1.26577,1.26578,1.26575,1.26577,37.91,1.26588,1.26588,1.26586,1.26586,31.55,False
'2018-12-19T06:32:00',1.26578,1.26578,1.26575,1.26576,50.29,1.26586,1.26588,1.26586,1.26588,45.79,True
'2018-12-19T06:33:00',1.26576,1.26578,1.26571,1.26577,39.56,1.26587,1.26589,1.26581,1.26589,40.86,False
'2018-12-19T06:34:00',1.26578,1.26579,1.26576,1.26577,34.99,1.26589,1.26591,1.26586,1.26588,40.41,False
'2018-12-19T06:35:00',1.26578,1.26588,1.26576,1.26576,45.37,1.26589,1.266,1.26586,1.26588,49.01,True
'2018-12-19T06:36:00',1.26576,1.26578,1.26571,1.26577,81.18,1.26589,1.2659,1.26583,1.26589,85.11,False
'2018-12-19T06:37:00',1.26576,1.26577,1.26566,1.26567,67.82,1.26588,1.26589,1.26578,1.2658,67.15,True
'2018-12-19T06:38:00',1.26568,1.26569,1.26568,1.26568,11.92,1.2658,1.2658,1.26579,1.26579,11.61,False
'2018-12-19T06:39:00',1.26568,1.26568,1.26558,1.26567,96.14,1.26576,1.2658,1.26569,1.2658,79.46,False
'2018-12-19T06:40:00',1.26567,1.26568,1.26562,1.26567,86.34,1.2658,1.2658,1.26574,1.26579,84.18,False
'2018-12-19T06:41:00',1.26567,1.26567,1.26558,1.26558,76.57,1.26579,1.26579,1.26568,1.26569,63.13,False
'2018-12-19T06:42:00',1.26558,1.26559,1.26556,1.26556,22.12,1.26568,1.26569,1.26567,1.26568,27.12,False
'2018-12-19T06:43:00',1.26556,1.26556,1.26546,1.26546,27.0,1.26568,1.26568,1.26554,1.26555,35.91,True
'2018-12-19T06:44:00',1.26546,1.2655,1.26542,1.26546,32.94,1.26557,1.26558,1.26554,1.26557,35.21,False
'2018-12-19T06:45:00',1.26546,1.26546,1.26535,1.26537,45.52,1.26557,1.26557,1.26547,1.26547,48.96,True
'2018-12-19T06:46:00',1.26537,1.26539,1.26536,1.26537,49.99,1.26548,1.26549,1.26546,1.26549,40.63,True
'2018-12-19T06:47:00',1.26537,1.26538,1.26537,1.26538,55.67,1.26549,1.2655,1.26547,1.26548,35.06,True
'2018-12-19T06:48:00',1.26538,1.26547,1.26537,1.26546,42.88,1.26549,1.26559,1.26548,1.26558,44.49,True
'2018-12-19T06:49:00',1.26547,1.26558,1.26547,1.26557,28.08,1.26559,1.2657,1.26559,1.26569,33.23,False
'2018-12-19T06:50:00',1.26557,1.26569,1.26557,1.26558,80.54,1.26571,1.26579,1.26566,1.26566,74.72,True
'2018-12-19T06:51:00',1.26558,1.26569,1.26557,1.26568,49.82,1.26566,1.26576,1.26565,1.26576,43.46,True
'2018-12-19T06:52:00',1.26568,1.26575,1.26568,1.26571,49.96,1.26575,1.26581,1.26575,1.26577,60.55,True
'2018-12-19T06:53:00',1.26571,1.26581,1.26569,1.26572,36.57,1.26578,1.26589,1.26576,1.26579,48.21,True
'2018-12-19T06:54:00',1.26577,1.26588,1.2657,1.26583,46.08,1.26582,1.26598,1.26581,1.26591,61.67,True
'2018-12-19T06:55:00',1.26583,1.2659,1.26582,1.26589,50.44,1.26589,1.266,1.26589,1.26599,69.73,True
'2018-12-19T06:56:00',1.26589,1.26597,1.26589,1.26596,75.6,1.266,1.26608,1.266,1.26606,64.85,True
'2018-12-19T06:57:00',1.26595,1.266,1.26595,1.26598,51.56,1.26608,1.2661,1.26607,1.26609,60.42,True
'2018-12-19T06:58:00',1.26598,1.26609,1.26598,1.26609,37.98,1.26609,1.2662,1.26609,1.26619,43.49,False
'2018-12-19T06:59:00',1.26608,1.26608,1.26605,1.26605,79.03,1.26619,1.26621,1.26618,1.26619,75.75,False
'2018-12-19T07:00:00',1.26605,1.26607,1.26596,1.26597,77.21,1.26618,1.26619,1.26607,1.26609,91.34,False
'2018-12-19T07:01:00',1.26597,1.26597,1.26596,1.26597,23.67,1.26609,1.26609,1.26608,1.26608,22.5,False
'2018-12-19T07:02:00',1.26597,1.26597,1.26596,1.26597,9.1,1.26608,1.26608,1.26608,1.26608,7.68,False
'2018-12-19T07:03:00',1.26596,1.26597,1.26594,1.26597,14.27,1.26608,1.26608,1.26598,1.26604,15.8,False
'2018-12-19T07:04:00',1.26597,1.26597,1.26593,1.26593,53.08,1.26606,1.26608,1.26601,1.26606,66.49,True
'2018-12-19T07:05:00',1.26593,1.26598,1.26593,1.26597,41.63,1.26604,1.26607,1.26598,1.26605,51.12,False
'2018-12-19T07:06:00',1.26597,1.26597,1.26593,1.26593,13.62,1.26606,1.26607,1.26598,1.26598,18.26,True
'2018-12-19T07:07:00',1.26593,1.26594,1.26592,1.26594,37.0,1.26599,1.26601,1.26597,1.26598,49.5,True
'2018-12-19T07:08:00',1.26594,1.26598,1.26594,1.26595,102.87,1.26598,1.26608,1.26598,1.26608,81.53,True
'2018-12-19T07:09:00',1.26596,1.26597,1.26594,1.26596,60.66,1.26608,1.26608,1.26607,1.26608,47.51,False
'2018-12-19T07:10:00',1.26596,1.26597,1.26589,1.26596,90.31,1.26608,1.26608,1.26598,1.26608,58.07,True
'2018-12-19T07:11:00',1.26596,1.26597,1.26595,1.26596,99.72,1.26607,1.2661,1.26607,1.26609,80.95,False
'2018-12-19T07:12:00',1.26596,1.26604,1.26593,1.26594,98.46,1.26608,1.26613,1.26605,1.26607,98.48,True
'2018-12-19T07:13:00',1.26594,1.26602,1.26594,1.26596,128.01,1.26607,1.26615,1.26607,1.26607,124.62,True
'2018-12-19T07:14:00',1.26596,1.26598,1.26595,1.26597,112.33,1.26606,1.26609,1.26606,1.26609,100.06,False
'2018-12-19T07:15:00',1.26597,1.26597,1.26589,1.26592,66.18,1.26609,1.26609,1.266,1.266,62.33,False
'2018-12-19T07:16:00',1.26592,1.26593,1.26565,1.26565,52.45,1.26599,1.266,1.26576,1.26576,61.53,False
'2018-12-19T07:17:00',1.26566,1.26566,1.26556,1.26557,42.8,1.26576,1.26576,1.26564,1.26565,40.68,False
'2018-12-19T07:18:00',1.26557,1.26557,1.26547,1.26556,47.25,1.26565,1.26568,1.26556,1.26567,58.93,True
'2018-12-19T07:19:00',1.26555,1.26557,1.26555,1.26556,21.17,1.26566,1.26568,1.26566,1.26568,24.85,False
'2018-12-19T07:20:00',1.26556,1.26557,1.26555,1.26556,14.11,1.26567,1.26568,1.26567,1.26567,16.22,False
'2018-12-19T07:21:00',1.26556,1.26556,1.26546,1.26547,42.06,1.26567,1.26567,1.26558,1.26558,51.61,False
'2018-12-19T07:22:00',1.26547,1.26547,1.26546,1.26547,9.22,1.26558,1.26559,1.26558,1.26558,13.06,False
'2018-12-19T07:23:00',1.26543,1.26548,1.26535,1.26547,85.26,1.26553,1.26559,1.26546,1.26558,86.57,True
'2018-12-19T07:24:00',1.26547,1.26578,1.26546,1.26577,127.35,1.26557,1.2659,1.26557,1.26589,134.53,False
'2018-12-19T07:25:00',1.26577,1.26578,1.26557,1.26558,69.72,1.26589,1.26589,1.26568,1.26569,107.06,False
'2018-12-19T07:26:00',1.26558,1.26558,1.26547,1.26548,33.73,1.26567,1.26568,1.26557,1.26558,57.66,False
'2018-12-19T07:27:00',1.26548,1.26548,1.26541,1.26544,43.37,1.26558,1.26559,1.26551,1.26556,56.01,True
'2018-12-19T07:28:00',1.26544,1.26554,1.26544,1.26552,48.34,1.26556,1.26564,1.26556,1.26563,52.13,False
'2018-12-19T07:29:00',1.26554,1.26554,1.26536,1.26552,66.2,1.26564,1.26564,1.26548,1.26563,77.33,True
'2018-12-19T07:30:00',1.26552,1.26594,1.26551,1.26592,132.94,1.26563,1.26604,1.26562,1.26603,164.37,False
'2018-12-19T07:31:00',1.26592,1.26595,1.26576,1.26577,45.42,1.26602,1.26603,1.26588,1.26588,55.67,False
'2018-12-19T07:32:00',1.26577,1.26577,1.26564,1.26567,44.14,1.26588,1.26589,1.26576,1.26578,56.77,False
'2018-12-19T07:33:00',1.2657,1.26574,1.26559,1.26566,41.55,1.26582,1.26587,1.26568,1.26577,60.33,True
'2018-12-19T07:34:00',1.26566,1.26577,1.26566,1.26573,47.55,1.26577,1.26588,1.26577,1.26585,73.62,True
'2018-12-19T07:35:00',1.26574,1.26584,1.26574,1.26576,32.22,1.26587,1.26598,1.26587,1.26589,36.99,False
'2018-12-19T07:36:00',1.26576,1.26576,1.26564,1.26566,49.79,1.26589,1.26589,1.26576,1.26577,40.19,True
'2018-12-19T07:37:00',1.26566,1.26586,1.26565,1.26586,50.23,1.26578,1.26599,1.26577,1.26597,41.92,False
'2018-12-19T07:38:00',1.26585,1.26585,1.26581,1.26585,40.22,1.26597,1.26598,1.26592,1.26597,32.15,False
'2018-12-19T07:39:00',1.26585,1.26585,1.26577,1.26583,74.04,1.26599,1.26599,1.26589,1.26595,71.01,True
'2018-12-19T07:40:00',1.26583,1.26584,1.26576,1.26584,54.85,1.26595,1.26596,1.26587,1.26596,58.06,False
'2018-12-19T07:41:00',1.26583,1.26583,1.26574,1.26574,99.13,1.26596,1.26596,1.26587,1.26588,84.75,True
'2018-12-19T07:42:00',1.26574,1.26595,1.26574,1.26595,61.05,1.26587,1.26606,1.26585,1.26605,61.57,True
'2018-12-19T07:43:00',1.26595,1.26607,1.26594,1.26604,55.87,1.26606,1.26618,1.26606,1.26616,82.26,False
'2018-12-19T07:44:00',1.26603,1.26605,1.26602,1.26604,35.36,1.26616,1.26618,1.26613,1.26616,49.13,False
'2018-12-19T07:45:00',1.26602,1.26602,1.2658,1.2658,54.16,1.26615,1.26615,1.26593,1.26593,63.17,True
'2018-12-19T07:46:00',1.26581,1.26584,1.26579,1.26583,32.65,1.26593,1.26597,1.26592,1.26596,35.15,False
'2018-12-19T07:47:00',1.26583,1.26583,1.26574,1.26575,49.64,1.26596,1.26596,1.26586,1.26586,34.28,False
'2018-12-19T07:48:00',1.26574,1.26576,1.26566,1.26574,59.81,1.26587,1.26588,1.26579,1.26587,37.48,False
'2018-12-19T07:49:00',1.26575,1.26576,1.26565,1.26565,42.44,1.26588,1.26588,1.26577,1.26579,50.19,True
'2018-12-19T07:50:00',1.26567,1.26592,1.26561,1.26582,66.42,1.26579,1.26603,1.26572,1.2659,95.58,True
'2018-12-19T07:51:00',1.26582,1.26596,1.26582,1.26596,54.49,1.2659,1.26607,1.2659,1.26607,66.44,True
'2018-12-19T07:52:00',1.26596,1.26624,1.26596,1.26608,63.7,1.26607,1.26629,1.26607,1.26619,83.71,True
'2018-12-19T07:53:00',1.26607,1.26621,1.26607,1.26616,38.93,1.26619,1.26629,1.26618,1.26622,55.19,False
'2018-12-19T07:54:00',1.26616,1.26616,1.26605,1.26608,29.25,1.26621,1.26622,1.26611,1.26617,27.0,False
'2018-12-19T07:55:00',1.26608,1.2662,1.26602,1.26605,122.36,1.26616,1.26626,1.26611,1.26616,76.75,True
'2018-12-19T07:56:00',1.26605,1.26613,1.26602,1.26611,18.16,1.26616,1.26616,1.26609,1.26616,16.75,False
'2018-12-19T07:57:00',1.26611,1.26618,1.26606,1.26607,51.55,1.26617,1.26624,1.26616,1.26616,40.5,False
'2018-12-19T07:58:00',1.26607,1.26607,1.26587,1.26587,106.61,1.26616,1.26617,1.26593,1.26593,56.0,False
'2018-12-19T07:59:00',1.26586,1.26587,1.26575,1.26577,108.28,1.26595,1.26596,1.2658,1.26582,55.0,False
'2018-12-19T08:00:00',1.26576,1.26578,1.2654,1.26553,249.9,1.26583,1.26584,1.26548,1.26559,176.83,True
'2018-12-19T08:01:00',1.26555,1.26577,1.2655,1.26569,260.55,1.26561,1.26585,1.26558,1.2658,200.47,False
'2018-12-19T08:02:00',1.26571,1.26595,1.26562,1.2657,143.65,1.26581,1.26606,1.26567,1.26576,108.23,False
'2018-12-19T08:03:00',1.2657,1.2657,1.26536,1.26536,121.76,1.26573,1.26575,1.26545,1.26547,97.74,True
'2018-12-19T08:04:00',1.26536,1.26557,1.26536,1.26547,89.26,1.26546,1.26565,1.26544,1.26557,84.1,False
'2018-12-19T08:05:00',1.26545,1.26562,1.26542,1.26546,219.67,1.26554,1.2657,1.26549,1.26554,225.92,False
'2018-12-19T08:06:00',1.26546,1.2655,1.26538,1.26538,186.66,1.26555,1.2656,1.26544,1.26545,173.23,False
'2018-12-19T08:07:00',1.26538,1.26548,1.26534,1.26534,219.54,1.26547,1.26557,1.26542,1.26543,181.61,True
'2018-12-19T08:08:00',1.26532,1.26551,1.26531,1.26537,156.45,1.26543,1.26558,1.26541,1.26545,143.24,True
'2018-12-19T08:09:00',1.26536,1.26555,1.26525,1.26546,141.93,1.26547,1.26563,1.26535,1.26559,133.77,False
'2018-12-19T08:10:00',1.26547,1.26548,1.26536,1.26545,52.14,1.26557,1.26557,1.26546,1.26554,53.27,True
'2018-12-19T08:11:00',1.26545,1.2658,1.26536,1.26579,84.41,1.26553,1.2659,1.26545,1.2659,101.27,False
'2018-12-19T08:12:00',1.26579,1.26579,1.26564,1.26567,61.74,1.2659,1.2659,1.26571,1.26575,68.53,False
'2018-12-19T08:13:00',1.26566,1.26566,1.26549,1.26556,88.98,1.26575,1.26575,1.26559,1.26563,79.38,False
'2018-12-19T08:14:00',1.26555,1.26556,1.26545,1.26553,80.49,1.26562,1.26563,1.26551,1.26557,68.0,True
'2018-12-19T08:15:00',1.26549,1.26554,1.26538,1.26554,73.79,1.26555,1.26563,1.26549,1.26563,50.48,False
'2018-12-19T08:16:00',1.26555,1.26565,1.26535,1.26536,106.93,1.26563,1.26574,1.2654,1.26542,79.62,False
'2018-12-19T08:17:00',1.26532,1.2654,1.26528,1.26531,62.58,1.2654,1.26547,1.26536,1.26539,42.0,False
'2018-12-19T08:18:00',1.26531,1.26547,1.26521,1.26529,84.57,1.26536,1.26554,1.26529,1.26536,88.75,True
'2018-12-19T08:19:00',1.26529,1.26537,1.26508,1.26536,118.62,1.26538,1.26548,1.26518,1.26548,138.96,False
'2018-12-19T08:20:00',1.26536,1.26537,1.26511,1.26528,113.83,1.26546,1.26547,1.26521,1.26539,121.57,True
'2018-12-19T08:21:00',1.26528,1.26538,1.26528,1.26538,87.4,1.26538,1.2655,1.26538,1.26549,86.05,True
'2018-12-19T08:22:00',1.26537,1.266,1.26537,1.26598,112.04,1.26549,1.2661,1.26548,1.26608,130.85,False
'2018-12-19T08:23:00',1.26598,1.26598,1.2658,1.26596,127.18,1.26607,1.26609,1.26588,1.26607,145.26,False
'2018-12-19T08:24:00',1.26595,1.26595,1.26567,1.26587,156.91,1.26605,1.26605,1.26577,1.26598,148.86,False
'2018-12-19T08:25:00',1.26579,1.26586,1.26564,1.2657,140.32,1.26589,1.26596,1.26576,1.26581,139.27,True
'2018-12-19T08:26:00',1.26573,1.26594,1.26572,1.26589,158.36,1.26583,1.26605,1.26583,1.266,124.62,False
'2018-12-19T08:27:00',1.26587,1.26596,1.26569,1.26571,152.52,1.26597,1.26601,1.26577,1.26579,222.89,True
'2018-12-19T08:28:00',1.26571,1.2658,1.26571,1.2658,93.14,1.26579,1.26589,1.26579,1.26588,128.58,True
'2018-12-19T08:29:00',1.2658,1.2659,1.26567,1.26581,88.48,1.26586,1.26599,1.26576,1.26591,123.18,True
'2018-12-19T08:30:00',1.2658,1.26588,1.26579,1.26586,84.16,1.2659,1.26597,1.26584,1.26592,108.69,True
'2018-12-19T08:31:00',1.26586,1.26601,1.26579,1.26601,93.44,1.26591,1.2661,1.26583,1.2661,110.3,True
'2018-12-19T08:32:00',1.26605,1.26633,1.266,1.26631,99.92,1.26612,1.26641,1.26608,1.26641,117.08,True
'2018-12-19T08:33:00',1.2663,1.26651,1.26629,1.2664,92.9,1.2664,1.26661,1.26638,1.26649,124.17,True
'2018-12-19T08:34:00',1.2664,1.26648,1.26636,1.26641,77.71,1.26648,1.26656,1.26642,1.2665,87.8,True
'2018-12-19T08:35:00',1.26647,1.26661,1.26647,1.2666,115.85,1.2665,1.2667,1.2665,1.26668,131.58,False
'2018-12-19T08:36:00',1.2666,1.26669,1.2664,1.26651,170.41,1.26671,1.26678,1.26648,1.26659,251.99,True
'2018-12-19T08:37:00',1.2665,1.26661,1.26634,1.26658,125.62,1.26659,1.2667,1.26643,1.26663,187.05,False
'2018-12-19T08:38:00',1.26659,1.26663,1.26613,1.26618,133.19,1.26666,1.26668,1.26622,1.26627,193.74,True
'2018-12-19T08:39:00',1.26618,1.26681,1.26617,1.26657,239.12,1.26627,1.2669,1.26625,1.26666,237.74,True
'2018-12-19T08:40:00',1.26655,1.26698,1.26647,1.26698,217.75,1.26665,1.26708,1.26656,1.26708,218.0,False
'2018-12-19T08:41:00',1.26695,1.26702,1.26667,1.26669,198.61,1.26704,1.26713,1.26677,1.26679,194.88,True
'2018-12-19T08:42:00',1.2667,1.26717,1.26669,1.26712,205.83,1.2668,1.26728,1.26678,1.26717,222.34,True
'2018-12-19T08:43:00',1.26709,1.26742,1.26702,1.26727,210.63,1.26717,1.2675,1.26711,1.26737,194.85,True
'2018-12-19T08:44:00',1.26728,1.26764,1.26728,1.26747,225.04,1.26737,1.26772,1.26735,1.26755,203.33,True
'2018-12-19T08:45:00',1.26746,1.26782,1.26737,1.26769,159.63,1.26754,1.2679,1.26745,1.2678,190.6,True
'2018-12-19T08:46:00',1.26771,1.26787,1.26759,1.26771,115.33,1.26778,1.26796,1.2677,1.26779,138.13,False
'2018-12-19T08:47:00',1.26771,1.26771,1.26749,1.26759,92.9,1.2678,1.2678,1.26756,1.26767,130.27,True
'2018-12-19T08:48:00',1.26759,1.26772,1.26748,1.26771,93.64,1.26766,1.26782,1.26756,1.26778,110.88,False
'2018-12-19T08:49:00',1.2677,1.26777,1.26726,1.26737,198.93,1.26778,1.26785,1.26734,1.26746,174.41,False
'2018-12-19T08:50:00',1.26735,1.26757,1.26732,1.26732,215.63,1.26745,1.26767,1.26737,1.26743,189.35,True
'2018-12-19T08:51:00',1.26732,1.26766,1.26732,1.26759,241.64,1.26741,1.26775,1.26741,1.26769,245.28,False
'2018-12-19T08:52:00',1.26757,1.26773,1.26746,1.26746,164.05,1.26768,1.26779,1.26754,1.26756,216.96,True
'2018-12-19T08:53:00',1.26746,1.26755,1.26746,1.26747,100.85,1.26755,1.26766,1.26754,1.26755,76.66,False
'2018-12-19T08:54:00',1.26748,1.26755,1.26729,1.26739,165.5,1.26755,1.26765,1.26739,1.26749,160.58,True
'2018-12-19T08:55:00',1.26739,1.26762,1.26739,1.26758,224.46,1.26748,1.26772,1.26745,1.26764,222.28,False
'2018-12-19T08:56:00',1.26758,1.26758,1.26738,1.26749,171.69,1.26765,1.26765,1.26745,1.26758,156.27,True
'2018-12-19T08:57:00',1.26749,1.26786,1.26749,1.26779,148.64,1.26757,1.26798,1.26755,1.2679,140.14,False
'2018-12-19T08:58:00',1.26779,1.26782,1.26737,1.26746,204.68,1.2679,1.2679,1.26746,1.26754,183.59,False
'2018-12-19T08:59:00',1.26746,1.26748,1.267,1.26707,247.26,1.26754,1.26758,1.26706,1.26716,236.25,False
'2018-12-19T09:00:00',1.26701,1.26724,1.26672,1.26696,226.54,1.26711,1.26732,1.26677,1.26704,246.4,False
'2018-12-19T09:01:00',1.26695,1.2671,1.26674,1.2669,241.61,1.26704,1.26716,1.26683,1.26696,221.21,False
'2018-12-19T09:02:00',1.26693,1.26711,1.26666,1.26668,167.16,1.26696,1.26717,1.26673,1.26677,162.93,True
'2018-12-19T09:03:00',1.26672,1.2669,1.26639,1.26681,206.24,1.26678,1.26698,1.26648,1.26688,193.68,False
'2018-12-19T09:04:00',1.26678,1.2669,1.26656,1.26658,167.83,1.26687,1.26698,1.26665,1.26669,175.86,False
'2018-12-19T09:05:00',1.26658,1.26695,1.26652,1.26656,309.76,1.26669,1.26706,1.2666,1.26665,308.57,True
'2018-12-19T09:06:00',1.26656,1.26701,1.26654,1.26693,251.78,1.26664,1.26709,1.26661,1.26701,301.37,False
'2018-12-19T09:07:00',1.26693,1.26697,1.26663,1.26689,240.99,1.26704,1.26707,1.26672,1.26698,219.6,True
'2018-12-19T09:08:00',1.26692,1.2671,1.26677,1.26694,244.88,1.26699,1.2672,1.26686,1.26705,248.38,False
'2018-12-19T09:09:00',1.26692,1.26692,1.26655,1.26668,200.97,1.26698,1.267,1.26665,1.26677,208.86,True
'2018-12-19T09:10:00',1.26669,1.26697,1.26659,1.26676,196.0,1.26677,1.26703,1.26669,1.26685,213.43,True
'2018-12-19T09:11:00',1.26679,1.26688,1.26658,1.26688,112.31,1.26688,1.26699,1.26668,1.26697,101.09,False
'2018-12-19T09:12:00',1.26689,1.26695,1.26671,1.26679,127.19,1.26698,1.26703,1.26681,1.26689,151.06,False
'2018-12-19T09:13:00',1.26678,1.26687,1.26648,1.26653,165.72,1.26688,1.26697,1.26658,1.26663,164.0,False
'2018-12-19T09:14:00',1.26658,1.26674,1.26625,1.26628,215.35,1.26667,1.26685,1.26635,1.26636,224.42,False
'2018-12-19T09:15:00',1.26626,1.26633,1.26588,1.26588,232.13,1.26635,1.26641,1.26598,1.26598,277.19,True
'2018-12-19T09:16:00',1.26589,1.26631,1.26588,1.26618,145.74,1.26597,1.26639,1.26597,1.26628,209.24,True
'2018-12-19T09:17:00',1.26618,1.26628,1.2658,1.26628,188.13,1.26624,1.26637,1.26588,1.26637,246.65,False
'2018-12-19T09:18:00',1.26625,1.26628,1.26592,1.26597,161.72,1.26635,1.26636,1.26601,1.26607,154.14,False
'2018-12-19T09:19:00',1.26595,1.26607,1.26579,1.26593,128.81,1.26603,1.26617,1.26591,1.26603,155.59,True
'2018-12-19T09:20:00',1.26596,1.26605,1.26588,1.26596,117.92,1.26604,1.26615,1.26597,1.26607,133.17,False
'2018-12-19T09:21:00',1.26596,1.26596,1.26576,1.26586,152.91,1.26606,1.26606,1.26585,1.26595,135.67,True
'2018-12-19T09:22:00',1.26585,1.26609,1.26585,1.26595,166.64,1.26595,1.26619,1.26595,1.26602,159.39,False
'2018-12-19T09:23:00',1.26595,1.26602,1.26568,1.26573,88.68,1.26603,1.26609,1.26577,1.26581,116.87,False
'2018-12-19T09:24:00',1.26572,1.26579,1.26553,1.26563,137.33,1.26581,1.26589,1.26562,1.26571,194.13,True
'2018-12-19T09:25:00',1.26562,1.26579,1.26548,1.26568,153.26,1.26571,1.26587,1.26557,1.26579,205.04,True
'2018-12-19T09:26:00',1.26567,1.26597,1.26559,1.26589,144.18,1.26578,1.26606,1.26565,1.26599,147.9,True
'2018-12-19T09:27:00',1.26588,1.26611,1.26575,1.26609,161.03,1.26598,1.2662,1.26583,1.26615,192.21,True
'2018-12-19T09:28:00',1.26607,1.26651,1.26599,1.2665,158.43,1.26616,1.26659,1.26606,1.26658,162.05,True
'2018-12-19T09:29:00',1.2665,1.26687,1.26638,1.26683,227.76,1.26659,1.26692,1.26644,1.26691,225.02,False
'2018-12-19T09:30:00',1.26686,1.26692,1.26639,1.26642,170.25,1.26695,1.26698,1.26646,1.26651,194.07,False
'2018-12-19T09:31:00',1.26642,1.26647,1.26621,1.26622,143.98,1.26651,1.26652,1.26629,1.2663,196.53,False
'2018-12-19T09:32:00',1.26627,1.2663,1.26597,1.26608,140.17,1.26633,1.26637,1.26605,1.26617,192.05,False
'2018-12-19T09:33:00',1.26608,1.26612,1.26589,1.26598,111.99,1.26616,1.26619,1.26599,1.26608,166.71,False
'2018-12-19T09:34:00',1.26598,1.26622,1.26596,1.26597,110.51,1.26608,1.26631,1.26601,1.26606,153.45,True
'2018-12-19T09:35:00',1.26597,1.26609,1.26597,1.26609,75.14,1.26605,1.26618,1.26603,1.26617,93.9,False
'2018-12-19T09:36:00',1.26607,1.26613,1.266,1.26602,78.52,1.26616,1.26622,1.26606,1.26608,91.6,True
'2018-12-19T09:37:00',1.26602,1.26622,1.26599,1.26616,134.8,1.26609,1.26628,1.26607,1.26625,144.65,True
'2018-12-19T09:38:00',1.26618,1.26631,1.26618,1.2663,93.29,1.26625,1.26638,1.26625,1.26635,81.06,False
'2018-12-19T09:39:00',1.26629,1.2663,1.26606,1.26606,154.61,1.26635,1.26635,1.26612,1.26612,126.8,True
'2018-12-19T09:40:00',1.26607,1.26627,1.26606,1.26617,203.9,1.26612,1.26633,1.26612,1.26624,127.92,True
'2018-12-19T09:41:00',1.2662,1.26633,1.26617,1.26628,154.45,1.26624,1.26641,1.26624,1.26634,140.9,True
'2018-12-19T09:42:00',1.26627,1.2666,1.26626,1.26658,170.99,1.26635,1.26665,1.26635,1.26665,155.7,False
'2018-12-19T09:43:00',1.26658,1.2666,1.26617,1.26627,129.41,1.26664,1.26666,1.26625,1.26635,144.59,True
'2018-12-19T09:44:00',1.26628,1.2664,1.26627,1.26637,108.31,1.26634,1.26647,1.26634,1.26644,133.25,False
'2018-12-19T09:45:00',1.26637,1.26652,1.26626,1.26627,163.27,1.26646,1.26655,1.26634,1.26636,129.08,True
'2018-12-19T09:46:00',1.26627,1.26646,1.26615,1.26646,153.8,1.26637,1.26655,1.26623,1.26655,137.46,True
'2018-12-19T09:47:00',1.26646,1.26657,1.26641,1.26648,128.66,1.26656,1.26664,1.26651,1.26657,146.79,False
'2018-12-19T09:48:00',1.2665,1.26658,1.26626,1.26646,184.33,1.26658,1.26666,1.26635,1.26654,226.1,True
'2018-12-19T09:49:00',1.26645,1.26652,1.26645,1.26648,73.41,1.26655,1.26658,1.26654,1.26657,76.1,False
'2018-12-19T09:50:00',1.26647,1.26649,1.26618,1.26625,128.92,1.26657,1.26658,1.26627,1.26634,138.15,False
'2018-12-19T09:51:00',1.26625,1.26625,1.26578,1.26578,157.41,1.26635,1.26635,1.26586,1.26588,171.92,True
'2018-12-19T09:52:00',1.2658,1.26593,1.26578,1.26582,159.89,1.26589,1.26601,1.26586,1.2659,126.57,True
'2018-12-19T09:53:00',1.26583,1.26588,1.26571,1.26586,119.98,1.2659,1.26597,1.26578,1.26595,122.28,False
'2018-12-19T09:54:00',1.26588,1.26616,1.26563,1.26566,169.22,1.26595,1.26623,1.26574,1.26576,368.25,False
'2018-12-19T09:55:00',1.26564,1.26579,1.26534,1.26552,236.55,1.26574,1.2659,1.26543,1.2656,237.04,False
'2018-12-19T09:56:00',1.26551,1.26558,1.26484,1.26515,304.03,1.26561,1.26568,1.26495,1.26524,306.61,True
'2018-12-19T09:57:00',1.26515,1.2654,1.26514,1.2653,163.49,1.26525,1.26547,1.26523,1.26541,170.65,True
'2018-12-19T09:58:00',1.26531,1.26538,1.26517,1.26535,167.39,1.26541,1.26547,1.26526,1.26547,206.45,True
'2018-12-19T09:59:00',1.26535,1.26548,1.26535,1.26541,182.95,1.26545,1.26557,1.26543,1.2655,208.47,False
'2018-12-19T10:00:00',1.26543,1.26544,1.26506,1.26506,191.1,1.26549,1.26556,1.26514,1.26516,219.16,False
'2018-12-19T10:01:00',1.26504,1.26504,1.26463,1.2649,223.73,1.26515,1.26515,1.26473,1.26498,211.79,True
'2018-12-19T10:02:00',1.26486,1.26521,1.26483,1.26509,177.34,1.26498,1.26532,1.26491,1.26518,248.6,False
'2018-12-19T10:03:00',1.26509,1.26523,1.26503,1.26509,116.93,1.26518,1.26533,1.26511,1.26515,109.02,True
'2018-12-19T10:04:00',1.2651,1.26524,1.26506,1.26523,151.96,1.26515,1.26533,1.26514,1.26532,168.32,True
'2018-12-19T10:05:00',1.26524,1.26568,1.26523,1.26565,156.95,1.26532,1.26576,1.26531,1.26576,191.95,False
'2018-12-19T10:06:00',1.26567,1.26568,1.26523,1.26526,216.69,1.26576,1.26576,1.26534,1.26537,202.44,True
'2018-12-19T10:07:00',1.26525,1.26551,1.26522,1.26539,111.41,1.26536,1.26558,1.26532,1.2655,120.57,False
'2018-12-19T10:08:00',1.2654,1.26546,1.26527,1.26535,135.42,1.26551,1.26556,1.26536,1.26545,144.13,False
'2018-12-19T10:09:00',1.26534,1.26536,1.26493,1.26495,136.35,1.26542,1.26546,1.26501,1.26503,124.5,True
'2018-12-19T10:10:00',1.26495,1.26507,1.26488,1.26499,208.65,1.26505,1.26515,1.26497,1.26511,188.71,True
'2018-12-19T10:11:00',1.26501,1.26508,1.26497,1.26505,262.22,1.2651,1.26515,1.26504,1.26514,248.33,False
'2018-12-19T10:12:00',1.26506,1.26512,1.26494,1.26494,174.44,1.26513,1.26522,1.26502,1.26502,165.4,False
'2018-12-19T10:13:00',1.26494,1.265,1.2648,1.26487,224.1,1.26504,1.26509,1.26487,1.26496,183.48,True
'2018-12-19T10:14:00',1.26488,1.26526,1.26476,1.26525,186.99,1.26496,1.26534,1.26482,1.26533,168.15,True
'2018-12-19T10:15:00',1.26522,1.26556,1.26518,1.26528,154.24,1.26531,1.26566,1.26528,1.26535,169.54,False
'2018-12-19T10:16:00',1.26528,1.26534,1.265,1.26503,147.8,1.26536,1.2654,1.26509,1.26511,140.08,True
'2018-12-19T10:17:00',1.26505,1.26552,1.26505,1.26539,117.85,1.26514,1.26558,1.26514,1.26546,138.46,True
'2018-12-19T10:18:00',1.26538,1.2655,1.26533,1.26541,79.0,1.26546,1.26555,1.26541,1.26546,107.69,False
'2018-12-19T10:19:00',1.26539,1.26561,1.26535,1.26535,121.25,1.26546,1.26566,1.26542,1.26543,171.84,False
'2018-12-19T10:20:00',1.26535,1.26535,1.26497,1.26526,185.57,1.26542,1.26542,1.26505,1.26536,144.98,False
'2018-12-19T10:21:00',1.26527,1.26532,1.26505,1.26517,248.04,1.26536,1.26541,1.26512,1.26524,202.18,True
'2018-12-19T10:22:00',1.26518,1.26524,1.26505,1.26524,208.18,1.26524,1.26532,1.2651,1.26532,141.87,True
'2018-12-19T10:23:00',1.26524,1.26563,1.26524,1.26529,299.85,1.26532,1.26573,1.26532,1.26539,226.5,False
'2018-12-19T10:24:00',1.26532,1.26539,1.26514,1.26518,244.6,1.2654,1.26548,1.26523,1.26528,226.8,False
'2018-12-19T10:25:00',1.26519,1.26526,1.26491,1.26495,212.42,1.26528,1.26534,1.26502,1.26505,184.07,False
'2018-12-19T10:26:00',1.26495,1.265,1.26454,1.26455,287.77,1.26505,1.26511,1.26464,1.26465,278.29,False
'2018-12-19T10:27:00',1.26456,1.26456,1.26436,1.2644,115.91,1.26465,1.26465,1.26442,1.26447,147.12,True
'2018-12-19T10:28:00',1.2644,1.26465,1.2644,1.26456,143.74,1.26447,1.26472,1.26447,1.26465,170.84,True
'2018-12-19T10:29:00',1.26459,1.26512,1.26438,1.26473,279.16,1.26467,1.26538,1.26449,1.265,261.56,False
'2018-12-19T10:30:00',1.26457,1.26474,1.26424,1.26465,185.13,1.26483,1.26494,1.26443,1.26475,206.09,True
'2018-12-19T10:31:00',1.26468,1.26497,1.26468,1.26492,203.34,1.26475,1.26506,1.26475,1.26502,128.92,True
'2018-12-19T10:32:00',1.26492,1.26519,1.26492,1.26494,171.88,1.26504,1.26529,1.26502,1.26505,151.05,False
'2018-12-19T10:33:00',1.26495,1.26525,1.26484,1.26485,159.76,1.26505,1.26535,1.26493,1.26496,185.38,False
'2018-12-19T10:34:00',1.26485,1.26496,1.26468,1.26485,193.26,1.26495,1.26505,1.2648,1.26495,202.96,False
'2018-12-19T10:35:00',1.26485,1.26486,1.26464,1.26484,186.32,1.26495,1.26496,1.26474,1.26495,217.67,True
'2018-12-19T10:36:00',1.26484,1.26508,1.26474,1.26488,157.73,1.26493,1.26518,1.26484,1.26496,179.81,True
'2018-12-19T10:37:00',1.26488,1.26502,1.26476,1.26497,117.28,1.26495,1.26512,1.26482,1.26507,134.64,True
'2018-12-19T10:38:00',1.26496,1.26531,1.26489,1.26527,257.47,1.26507,1.26541,1.265,1.26537,217.84,False
'2018-12-19T10:39:00',1.26527,1.26529,1.26514,1.26518,171.6,1.26535,1.26538,1.26524,1.26526,140.82,True
'2018-12-19T10:40:00',1.26518,1.26526,1.26505,1.2652,192.59,1.26525,1.26534,1.26515,1.26529,215.84,False
'2018-12-19T10:41:00',1.26517,1.26525,1.26503,1.26505,166.78,1.26527,1.26533,1.26511,1.26514,210.77,True
'2018-12-19T10:42:00',1.26504,1.26519,1.26486,1.26505,146.64,1.26514,1.26526,1.26492,1.26515,190.55,True
'2018-12-19T10:43:00',1.26501,1.26525,1.26496,1.26515,177.84,1.26508,1.26534,1.26503,1.26522,251.43,True
'2018-12-19T10:44:00',1.26511,1.26529,1.26506,1.26527,129.78,1.26518,1.26536,1.26514,1.26535,136.07,True
'2018-12-19T10:45:00',1.26529,1.26548,1.26524,1.26547,112.75,1.26535,1.26556,1.26533,1.26556,137.3,True
'2018-12-19T10:46:00',1.26547,1.2658,1.26546,1.2658,116.0,1.26555,1.26589,1.26552,1.26589,135.52,True
'2018-12-19T10:47:00',1.26579,1.2661,1.26578,1.26608,155.32,1.26587,1.26618,1.26586,1.26618,154.26,True
'2018-12-19T10:48:00',1.26608,1.26631,1.26596,1.2663,173.69,1.26617,1.26635,1.26605,1.26633,189.07,True
'2018-12-19T10:49:00',1.2663,1.26649,1.26623,1.26646,203.62,1.26635,1.26659,1.26633,1.26654,271.15,False
'2018-12-19T10:50:00',1.26645,1.26661,1.26634,1.26634,241.74,1.26654,1.26669,1.26643,1.26644,253.04,False
'2018-12-19T10:51:00',1.26634,1.26641,1.26576,1.26585,251.78,1.26643,1.26646,1.26584,1.26595,265.0,True
'2018-12-19T10:52:00',1.26584,1.26609,1.26584,1.26594,295.19,1.26594,1.26617,1.26594,1.26604,296.17,True
'2018-12-19T10:53:00',1.26595,1.26608,1.26578,1.26606,197.5,1.26604,1.26615,1.26586,1.26614,227.93,False
'2018-12-19T10:54:00',1.26605,1.26606,1.26582,1.26602,194.1,1.26614,1.26614,1.26591,1.26609,202.29,False
'2018-12-19T10:55:00',1.26601,1.26601,1.26585,1.2659,155.91,1.26607,1.26607,1.26594,1.26599,199.86,True
'2018-12-19T10:56:00',1.26589,1.26617,1.26574,1.266,224.5,1.26599,1.26625,1.26583,1.26608,203.93,True
'2018-12-19T10:57:00',1.266,1.26633,1.26594,1.26629,186.67,1.26606,1.2664,1.26599,1.26636,243.05,False
'2018-12-19T10:58:00',1.26628,1.26631,1.26594,1.26598,183.83,1.26635,1.26637,1.26602,1.26607,266.51,False
'2018-12-19T10:59:00',1.26598,1.26617,1.26532,1.26532,248.14,1.26606,1.26625,1.26543,1.26543,284.0,False
'2018-12-19T11:00:00',1.26529,1.26543,1.26466,1.26476,384.81,1.26539,1.2655,1.26477,1.26485,390.71,False
'2018-12-19T11:01:00',1.26478,1.26506,1.26456,1.2646,341.2,1.26487,1.26515,1.26464,1.26468,346.47,False
'2018-12-19T11:02:00',1.2646,1.26467,1.26449,1.26455,229.91,1.26467,1.26475,1.26456,1.26459,253.88,True
'2018-12-19T11:03:00',1.26454,1.26489,1.26442,1.26478,241.29,1.26459,1.26497,1.26447,1.26486,207.82,True
'2018-12-19T11:04:00',1.2648,1.26528,1.26457,1.26519,317.96,1.26486,1.26537,1.26464,1.2653,284.82,False
'2018-12-19T11:05:00',1.26519,1.26528,1.26503,1.2651,195.07,1.26532,1.26538,1.26515,1.26517,248.64,False
'2018-12-19T11:06:00',1.26511,1.26534,1.26503,1.26503,193.47,1.26517,1.26537,1.26512,1.26513,216.89,False
'2018-12-19T11:07:00',1.26504,1.26522,1.26494,1.26495,265.17,1.26514,1.26531,1.26502,1.26502,237.24,True
'2018-12-19T11:08:00',1.26494,1.26506,1.26493,1.26504,216.08,1.26503,1.26514,1.26501,1.26513,183.31,False
'2018-12-19T11:09:00',1.26504,1.26527,1.26493,1.26495,255.44,1.26512,1.26537,1.265,1.26501,161.58,False
'2018-12-19T11:10:00',1.26495,1.26495,1.26473,1.26486,226.93,1.26502,1.26504,1.26477,1.26492,132.86,False
'2018-12-19T11:11:00',1.26485,1.26487,1.26464,1.26465,154.27,1.26491,1.26495,1.26469,1.26472,110.0,True
'2018-12-19T11:12:00',1.26468,1.26493,1.26468,1.26483,251.05,1.26472,1.26498,1.26472,1.26489,189.53,False
'2018-12-19T11:13:00',1.26483,1.26486,1.26469,1.26472,210.11,1.2649,1.26495,1.26476,1.26478,116.87,True
'2018-12-19T11:14:00',1.26473,1.26486,1.26456,1.26482,206.52,1.26479,1.26496,1.26462,1.26491,140.65,False
'2018-12-19T11:15:00',1.26483,1.26494,1.26475,1.26478,226.25,1.26491,1.26499,1.2648,1.26489,163.16,True
'2018-12-19T11:16:00',1.26479,1.26518,1.26476,1.26507,164.63,1.26487,1.26523,1.26483,1.26514,188.97,False
'2018-12-19T11:17:00',1.26507,1.26513,1.26475,1.26475,268.64,1.26513,1.26517,1.26477,1.26477,253.09,False
'2018-12-19T11:18:00',1.26475,1.26489,1.26445,1.26445,233.38,1.2648,1.26496,1.26451,1.26451,177.25,True
'2018-12-19T11:19:00',1.26447,1.26481,1.26443,1.26472,338.39,1.26451,1.2649,1.26447,1.26478,193.8,True
'2018-12-19T11:20:00',1.26472,1.26476,1.26469,1.26473,172.18,1.26481,1.26485,1.26476,1.26483,140.8,True
'2018-12-19T11:21:00',1.26474,1.26513,1.2647,1.26509,177.13,1.26484,1.26524,1.26477,1.26519,144.17,True
'2018-12-19T11:22:00',1.26512,1.26516,1.26482,1.26515,283.46,1.26523,1.26523,1.26488,1.2652,230.17,False
'2018-12-19T11:23:00',1.26512,1.26512,1.26482,1.26486,1311.1,1.26519,1.26519,1.26488,1.26494,141.63,False
'2018-12-19T11:24:00',1.26485,1.26493,1.26472,1.26476,164.67,1.26495,1.265,1.2648,1.26485,175.46,True
'2018-12-19T11:25:00',1.26474,1.26487,1.26468,1.26484,137.52,1.26483,1.26496,1.26478,1.26493,121.1,True
'2018-12-19T11:26:00',1.26483,1.26515,1.26483,1.26507,112.19,1.26493,1.26521,1.26491,1.26515,156.19,True
'2018-12-19T11:27:00',1.26506,1.26534,1.26506,1.26527,159.22,1.26514,1.26539,1.26514,1.26536,160.18,True
'2018-12-19T11:28:00',1.26527,1.26574,1.26526,1.26538,285.29,1.26534,1.26582,1.26529,1.26549,299.95,True
'2018-12-19T11:29:00',1.26538,1.26574,1.26525,1.26539,380.62,1.26549,1.26583,1.26536,1.26547,435.11,False
'2018-12-19T11:30:00',1.26537,1.26537,1.26513,1.26526,242.4,1.26546,1.26546,1.26523,1.26536,157.07,True
'2018-12-19T11:31:00',1.26526,1.26543,1.26526,1.26533,196.77,1.26536,1.26549,1.26536,1.26542,176.07,False
'2018-12-19T11:32:00',1.26532,1.26548,1.26521,1.26524,154.92,1.26541,1.26555,1.26529,1.26531,200.69,False
'2018-12-19T11:33:00',1.26524,1.26526,1.26509,1.26514,155.76,1.26532,1.26535,1.26518,1.26522,182.94,False
'2018-12-19T11:34:00',1.26513,1.26516,1.26492,1.26509,230.61,1.26522,1.26524,1.26498,1.26514,241.1,True
'2018-12-19T11:35:00',1.26507,1.26526,1.26499,1.26524,269.09,1.26514,1.26534,1.26508,1.26534,249.5,False
'2018-12-19T11:36:00',1.26524,1.26528,1.26476,1.26484,170.48,1.26533,1.26535,1.26484,1.26494,165.08,False
'2018-12-19T11:37:00',1.26486,1.26499,1.26479,1.26482,144.16,1.26493,1.26506,1.26489,1.26489,177.15,False
'2018-12-19T11:38:00',1.26485,1.26487,1.26473,1.26477,155.02,1.26489,1.26493,1.2648,1.26483,169.77,False
'2018-12-19T11:39:00',1.26478,1.26478,1.26473,1.26475,68.7,1.26483,1.26484,1.2648,1.26484,67.07,False
'2018-12-19T11:40:00',1.26475,1.26477,1.26466,1.26467,90.5,1.26483,1.26484,1.26472,1.26474,105.25,True
'2018-12-19T11:41:00',1.26466,1.26468,1.26465,1.26468,61.9,1.26474,1.26476,1.26473,1.26475,71.34,False
'2018-12-19T11:42:00',1.26469,1.26469,1.26446,1.26457,197.27,1.26475,1.26475,1.26454,1.26466,184.97,True
'2018-12-19T11:43:00',1.26457,1.26468,1.26454,1.26466,118.8,1.26465,1.26476,1.26461,1.26475,149.06,False
'2018-12-19T11:44:00',1.26467,1.26473,1.26457,1.26466,101.11,1.26475,1.26476,1.26466,1.26474,120.31,False
'2018-12-19T11:45:00',1.26466,1.26473,1.26445,1.26447,161.95,1.26472,1.2648,1.26453,1.26453,213.31,False
'2018-12-19T11:46:00',1.26447,1.26449,1.26425,1.26425,402.9,1.26454,1.2646,1.26433,1.26434,392.39,True
'2018-12-19T11:47:00',1.26425,1.26437,1.26423,1.26431,323.63,1.26435,1.26446,1.2643,1.26438,290.31,True
'2018-12-19T11:48:00',1.2643,1.26439,1.26407,1.26437,236.9,1.26439,1.26446,1.26415,1.26446,217.42,True
'2018-12-19T11:49:00',1.26436,1.26459,1.26431,1.26458,599.16,1.26446,1.26467,1.26438,1.26465,389.91,True
'2018-12-19T11:50:00',1.26458,1.26472,1.26455,1.26465,441.18,1.26465,1.26479,1.26463,1.26475,397.39,False
'2018-12-19T11:51:00',1.26466,1.26474,1.26451,1.26456,238.1,1.26475,1.26479,1.26458,1.26465,221.51,False
'2018-12-19T11:52:00',1.26455,1.26463,1.26446,1.26451,114.72,1.26466,1.2647,1.26455,1.26456,153.26,True
'2018-12-19T11:53:00',1.2645,1.26459,1.26438,1.26457,147.43,1.26458,1.26467,1.26447,1.26465,186.03,True
'2018-12-19T11:54:00',1.26457,1.26492,1.26456,1.26485,306.51,1.26465,1.26502,1.26465,1.26495,296.15,True
'2018-12-19T11:55:00',1.26488,1.26536,1.26487,1.26524,311.56,1.26496,1.26542,1.26496,1.26532,315.29,False
'2018-12-19T11:56:00',1.26525,1.26526,1.26508,1.26519,382.29,1.26534,1.26535,1.26516,1.26529,322.55,True
'2018-12-19T11:57:00',1.26524,1.26541,1.26524,1.26538,187.57,1.26531,1.26546,1.26531,1.26542,247.51,False
'2018-12-19T11:58:00',1.26535,1.2654,1.26494,1.26499,204.34,1.26542,1.26545,1.26504,1.26508,233.42,False
'2018-12-19T11:59:00',1.26501,1.26502,1.26481,1.26481,125.29,1.26508,1.26508,1.2649,1.26492,119.21,True
'2018-12-19T12:00:00',1.26482,1.26511,1.26481,1.26508,251.5,1.26492,1.26517,1.26486,1.26517,196.47,True
'2018-12-19T12:01:00',1.26508,1.26526,1.26499,1.26525,188.07,1.26518,1.26529,1.26508,1.26529,251.4,True
'2018-12-19T12:02:00',1.26522,1.2654,1.26515,1.26534,380.16,1.26529,1.26547,1.26524,1.26538,447.7,False
'2018-12-19T12:03:00',1.26533,1.26537,1.26458,1.26498,442.96,1.26538,1.26544,1.26465,1.26504,400.37,True
'2018-12-19T12:04:00',1.26499,1.26537,1.26478,1.26533,386.68,1.26504,1.26544,1.26485,1.26542,466.49,True
'2018-12-19T12:05:00',1.26533,1.26565,1.26523,1.26555,544.6,1.26542,1.26572,1.26532,1.26563,546.82,True
'2018-12-19T12:06:00',1.26556,1.26565,1.26547,1.26556,247.31,1.26563,1.26571,1.26554,1.26567,295.74,True
'2018-12-19T12:07:00',1.26555,1.26578,1.26554,1.26574,225.44,1.26565,1.26585,1.26563,1.26582,273.96,True
'2018-12-19T12:08:00',1.26575,1.26583,1.26561,1.26581,182.11,1.2658,1.26587,1.26566,1.26586,217.23,False
'2018-12-19T12:09:00',1.26581,1.26581,1.26533,1.26533,194.26,1.26586,1.26586,1.26542,1.26542,240.15,True
'2018-12-19T12:10:00',1.26535,1.26544,1.2653,1.26538,230.38,1.26542,1.26548,1.26535,1.26542,455.38,True
'2018-12-19T12:11:00',1.26535,1.26556,1.26535,1.26545,175.58,1.26542,1.2656,1.26542,1.26554,234.6,False
'2018-12-19T12:12:00',1.26546,1.26554,1.26534,1.26536,254.1,1.26553,1.2656,1.26542,1.26545,316.36,False
'2018-12-19T12:13:00',1.26535,1.2655,1.26517,1.26527,353.44,1.26543,1.26556,1.26522,1.26534,430.31,False
'2018-12-19T12:14:00',1.26527,1.26531,1.26514,1.26519,251.42,1.26531,1.26536,1.26521,1.26525,299.48,False
'2018-12-19T12:15:00',1.26515,1.2653,1.265,1.265,239.83,1.26525,1.26535,1.26509,1.26509,321.08,False
'2018-12-19T12:16:00',1.26501,1.26517,1.26494,1.26494,243.26,1.26509,1.26524,1.26502,1.26503,252.66,False
'2018-12-19T12:17:00',1.26493,1.26495,1.26477,1.26487,315.07,1.26502,1.26504,1.26485,1.26493,327.38,False
'2018-12-19T12:18:00',1.26485,1.26486,1.26465,1.26465,329.19,1.26492,1.26496,1.26472,1.26475,296.51,True
'2018-12-19T12:19:00',1.26465,1.26486,1.2646,1.26475,244.58,1.26472,1.26495,1.26466,1.26484,228.22,True
'2018-12-19T12:20:00',1.26475,1.26484,1.26459,1.26483,345.69,1.26482,1.26493,1.26468,1.26491,307.3,True
'2018-12-19T12:21:00',1.26483,1.26505,1.26457,1.26486,348.17,1.26493,1.26513,1.26467,1.26493,342.86,True
'2018-12-19T12:22:00',1.26488,1.26491,1.26477,1.26488,151.91,1.26493,1.26495,1.26484,1.26495,169.94,False
'2018-12-19T12:23:00',1.26486,1.26516,1.2648,1.26484,282.02,1.26493,1.26523,1.26484,1.26485,292.11,True
'2018-12-19T12:24:00',1.26482,1.26485,1.26457,1.26484,173.54,1.26485,1.26492,1.26464,1.26491,172.15,False
'2018-12-19T12:25:00',1.26485,1.26492,1.26473,1.26476,230.03,1.26493,1.26496,1.2648,1.26484,261.66,True
'2018-12-19T12:26:00',1.26475,1.26509,1.26473,1.26506,175.07,1.26484,1.26515,1.2648,1.26512,226.04,False
'2018-12-19T12:27:00',1.26506,1.26509,1.26457,1.26462,180.59,1.26513,1.26516,1.26461,1.26469,150.18,False
'2018-12-19T12:28:00',1.26462,1.2647,1.26446,1.26457,271.45,1.26467,1.26476,1.26455,1.26466,288.01,False
'2018-12-19T12:29:00',1.26457,1.26469,1.26408,1.26409,346.9,1.26466,1.26477,1.26415,1.26415,360.09,False
'2018-12-19T12:30:00',1.26409,1.2642,1.26349,1.26354,401.8,1.26415,1.26424,1.26357,1.26362,466.35,False
'2018-12-19T12:31:00',1.26354,1.2637,1.26324,1.26326,405.04,1.26363,1.26379,1.26333,1.26335,443.5,True
'2018-12-19T12:32:00',1.26326,1.26339,1.26311,1.26336,482.13,1.26334,1.26347,1.26319,1.26344,402.33,True
'2018-12-19T12:33:00',1.26336,1.26359,1.26312,1.26352,483.82,1.26342,1.26366,1.26317,1.2636,318.26,True
'2018-12-19T12:34:00',1.26352,1.26383,1.26319,1.26368,318.83,1.26359,1.26389,1.26327,1.26377,324.08,True
'2018-12-19T12:35:00',1.26369,1.26416,1.26362,1.26405,274.35,1.26377,1.26421,1.26368,1.26411,264.08,True
'2018-12-19T12:36:00',1.26406,1.26438,1.26398,1.26438,228.58,1.26411,1.26447,1.26405,1.26447,178.2,False
'2018-12-19T12:37:00',1.26438,1.26447,1.26425,1.26426,271.69,1.26445,1.26454,1.26432,1.26434,238.67,False
'2018-12-19T12:38:00',1.26426,1.26433,1.26395,1.26395,279.87,1.26433,1.26437,1.26399,1.26399,266.01,False
'2018-12-19T12:39:00',1.26395,1.26395,1.26366,1.26369,482.33,1.26402,1.26402,1.26371,1.26376,312.28,True
'2018-12-19T12:40:00',1.26368,1.26407,1.26358,1.26399,254.43,1.26374,1.26417,1.26364,1.26404,194.12,False
'2018-12-19T12:41:00',1.26397,1.26405,1.26372,1.26381,259.74,1.26405,1.26412,1.26378,1.26388,251.01,False
'2018-12-19T12:42:00',1.26381,1.26396,1.26362,1.26365,218.34,1.26387,1.26403,1.26369,1.26372,299.11,True
'2018-12-19T12:43:00',1.26365,1.26385,1.2636,1.26376,184.4,1.26371,1.26393,1.26366,1.26384,181.42,True
'2018-12-19T12:44:00',1.26376,1.26423,1.26369,1.26418,232.85,1.26384,1.26429,1.26377,1.26427,237.01,False
'2018-12-19T12:45:00',1.26418,1.26428,1.26397,1.26405,321.82,1.26426,1.26436,1.26406,1.26412,296.13,True
'2018-12-19T12:46:00',1.26404,1.26428,1.26397,1.26421,313.01,1.26413,1.26436,1.26407,1.26429,288.03,False
'2018-12-19T12:47:00',1.26417,1.26417,1.26385,1.26395,410.44,1.26423,1.26424,1.26392,1.26402,311.16,True
'2018-12-19T12:48:00',1.26395,1.26428,1.26387,1.26426,225.29,1.26401,1.26437,1.26392,1.26435,171.35,False
'2018-12-19T12:49:00',1.26426,1.26437,1.26411,1.26418,295.61,1.26435,1.26446,1.26418,1.26428,266.63,False
'2018-12-19T12:50:00',1.26419,1.26424,1.26404,1.26408,344.57,1.26428,1.26433,1.26412,1.26415,280.37,False
'2018-12-19T12:51:00',1.26406,1.26418,1.26396,1.26404,333.17,1.26414,1.26425,1.26402,1.26413,279.1,True
'2018-12-19T12:52:00',1.26405,1.2646,1.26405,1.26448,137.72,1.26415,1.26468,1.26414,1.26457,173.41,True
'2018-12-19T12:53:00',1.26447,1.26476,1.26447,1.26464,251.52,1.26457,1.26485,1.26456,1.26474,305.78,False
'2018-12-19T12:54:00',1.26464,1.26479,1.26457,1.26462,316.37,1.26473,1.26487,1.26465,1.26468,254.47,True
'2018-12-19T12:55:00',1.26461,1.26471,1.26457,1.26468,182.01,1.26468,1.26481,1.26465,1.26475,154.48,True
'2018-12-19T12:56:00',1.26466,1.26536,1.26466,1.26502,372.18,1.26475,1.26547,1.26475,1.26508,366.16,False
'2018-12-19T12:57:00',1.26502,1.26516,1.26495,1.26497,156.7,1.2651,1.26524,1.26503,1.26504,157.87,True
'2018-12-19T12:58:00',1.26497,1.26512,1.26495,1.26503,242.98,1.26505,1.26522,1.26505,1.26511,169.67,True
'2018-12-19T12:59:00',1.26503,1.26509,1.26493,1.26509,211.16,1.26511,1.26517,1.265,1.26517,148.01,False
'2018-12-19T13:00:00',1.2651,1.26526,1.26475,1.26475,228.21,1.26518,1.26534,1.2648,1.2648,183.36,False
'2018-12-19T13:01:00',1.26473,1.26474,1.26458,1.2646,110.0,1.26478,1.26482,1.26463,1.26467,125.58,True
'2018-12-19T13:02:00',1.26461,1.26488,1.26447,1.26485,210.88,1.26468,1.26495,1.26456,1.26495,277.41,True
'2018-12-19T13:03:00',1.26484,1.26546,1.26478,1.2653,359.19,1.26492,1.26556,1.26485,1.2654,348.18,False
'2018-12-19T13:04:00',1.26529,1.26529,1.26478,1.26486,387.3,1.26538,1.26538,1.26485,1.26495,351.11,False
'2018-12-19T13:05:00',1.26487,1.26495,1.26467,1.26481,343.38,1.26495,1.26504,1.26474,1.26487,371.46,True
'2018-12-19T13:06:00',1.26482,1.26499,1.26471,1.26489,218.66,1.26487,1.26503,1.26479,1.26493,226.74,False
'2018-12-19T13:07:00',1.26489,1.26489,1.26448,1.26455,86.66,1.26495,1.26495,1.26458,1.26463,91.73,False
'2018-12-19T13:08:00',1.26455,1.26458,1.26434,1.26434,80.22,1.26464,1.26467,1.26442,1.26443,91.72,False
'2018-12-19T13:09:00',1.26434,1.26456,1.26424,1.26426,265.73,1.26444,1.26464,1.26432,1.26434,251.61,True
'2018-12-19T13:10:00',1.26425,1.26452,1.26421,1.2644,291.62,1.26434,1.26458,1.26428,1.26448,281.91,True
'2018-12-19T13:11:00',1.26444,1.26453,1.26435,1.26443,233.29,1.26452,1.26462,1.26442,1.26451,208.67,False
'2018-12-19T13:12:00',1.26443,1.26444,1.26424,1.26427,156.42,1.26451,1.26453,1.26434,1.26434,178.83,False
'2018-12-19T13:13:00',1.26425,1.26425,1.26413,1.26415,107.63,1.26434,1.26435,1.26421,1.26422,128.23,True
'2018-12-19T13:14:00',1.26415,1.26426,1.26413,1.26425,110.41,1.26422,1.26436,1.2642,1.26433,116.07,False
'2018-12-19T13:15:00',1.26425,1.26427,1.26386,1.26407,160.48,1.26434,1.26436,1.26393,1.26414,210.27,False
'2018-12-19T13:16:00',1.26407,1.26407,1.26368,1.26376,152.1,1.26415,1.26415,1.26372,1.26382,250.36,True
'2018-12-19T13:17:00',1.26376,1.264,1.26373,1.26395,151.81,1.26383,1.26407,1.26381,1.26402,171.01,True
'2018-12-19T13:18:00',1.26395,1.26399,1.26373,1.26399,112.41,1.26403,1.26406,1.26379,1.26406,131.09,False
'2018-12-19T13:19:00',1.264,1.26409,1.2638,1.26382,105.89,1.26406,1.26417,1.26389,1.26389,156.35,False
'2018-12-19T13:20:00',1.26383,1.26384,1.26341,1.26349,89.5,1.26389,1.26392,1.26349,1.26356,159.2,True
'2018-12-19T13:21:00',1.26349,1.26387,1.26349,1.26387,128.74,1.26356,1.26393,1.26356,1.26393,181.83,True
'2018-12-19T13:22:00',1.26385,1.26399,1.26385,1.26387,114.51,1.26393,1.26406,1.26392,1.26396,187.93,False
'2018-12-19T13:23:00',1.26387,1.26405,1.26366,1.26367,233.42,1.26395,1.26412,1.26373,1.26376,329.1,False
'2018-12-19T13:24:00',1.26367,1.26369,1.26341,1.26346,176.34,1.26372,1.26376,1.26347,1.26353,266.01,False
'2018-12-19T13:25:00',1.26343,1.26354,1.26325,1.26328,304.09,1.26348,1.2636,1.26333,1.26337,353.53,False
'2018-12-19T13:26:00',1.26329,1.26329,1.26312,1.26326,202.33,1.26339,1.26339,1.26319,1.26334,164.66,True
'2018-12-19T13:27:00',1.26326,1.26373,1.26324,1.2637,206.03,1.26333,1.26381,1.26332,1.2638,232.88,True
'2018-12-19T13:28:00',1.26372,1.26395,1.26365,1.26389,183.12,1.2638,1.26404,1.26371,1.26398,227.11,True
'2018-12-19T13:29:00',1.26395,1.26418,1.26395,1.26409,200.42,1.26401,1.26426,1.26401,1.26418,216.76,True
'2018-12-19T13:30:00',1.26409,1.26421,1.26398,1.26421,237.32,1.26417,1.26427,1.26406,1.26427,256.21,False
'2018-12-19T13:31:00',1.26421,1.26432,1.26406,1.26417,240.22,1.26425,1.26437,1.26413,1.26422,323.95,False
'2018-12-19T13:32:00',1.26417,1.26432,1.26405,1.26412,225.99,1.26423,1.26436,1.26412,1.26418,371.82,False
'2018-12-19T13:33:00',1.2641,1.26413,1.26395,1.26399,198.55,1.26418,1.2642,1.26403,1.26406,252.41,True
'2018-12-19T13:34:00',1.264,1.26427,1.26395,1.26417,216.48,1.26406,1.26433,1.26405,1.26426,281.77,False
'2018-12-19T13:35:00',1.26417,1.26419,1.26392,1.26398,196.91,1.26422,1.26426,1.26402,1.26407,332.19,True
'2018-12-19T13:36:00',1.264,1.2641,1.26392,1.26406,181.33,1.26407,1.26419,1.26399,1.26415,222.92,True
'2018-12-19T13:37:00',1.26405,1.2642,1.26405,1.26415,134.35,1.26415,1.26427,1.26412,1.26424,134.61,False
'2018-12-19T13:38:00',1.26415,1.26433,1.26412,1.26415,271.03,1.26423,1.26439,1.26422,1.26423,243.14,False
'2018-12-19T13:39:00',1.26415,1.26417,1.264,1.26405,221.28,1.26424,1.26426,1.26407,1.26412,305.8,False
'2018-12-19T13:40:00',1.26405,1.26405,1.26374,1.26377,325.01,1.2641,1.26415,1.26381,1.26384,316.45,True
'2018-12-19T13:41:00',1.26376,1.26398,1.26365,1.26394,385.83,1.26384,1.26407,1.26372,1.26404,269.57,False
'2018-12-19T13:42:00',1.26394,1.26423,1.26374,1.26376,476.22,1.26402,1.26433,1.26379,1.2638,342.19,False
'2018-12-19T13:43:00',1.26376,1.26383,1.26364,1.26366,264.16,1.26382,1.26392,1.26372,1.26374,228.29,False
'2018-12-19T13:44:00',1.26365,1.26369,1.26346,1.26353,407.74,1.26374,1.26377,1.2635,1.2636,294.7,False
'2018-12-19T13:45:00',1.26353,1.2637,1.26335,1.26336,476.19,1.26358,1.26379,1.26341,1.26341,325.56,True
'2018-12-19T13:46:00',1.26336,1.26354,1.26332,1.26342,296.54,1.26342,1.26361,1.26339,1.2635,182.01,False
'2018-12-19T13:47:00',1.26342,1.26342,1.26323,1.26334,383.75,1.26351,1.26351,1.26331,1.26344,284.49,True
'2018-12-19T13:48:00',1.26334,1.26364,1.26327,1.26347,393.17,1.26343,1.26374,1.26334,1.26356,333.24,False
'2018-12-19T13:49:00',1.2635,1.26354,1.26342,1.26346,255.87,1.26356,1.26362,1.26349,1.26351,231.13,False
'2018-12-19T13:50:00',1.26346,1.26346,1.26334,1.26334,104.71,1.2635,1.26352,1.26339,1.2634,96.44,False
'2018-12-19T13:51:00',1.26335,1.26336,1.26331,1.26332,108.5,1.2634,1.26344,1.26337,1.26339,70.1,True
'2018-12-19T13:52:00',1.26332,1.26346,1.26332,1.26344,221.32,1.2634,1.26355,1.26339,1.26352,141.89,False
'2018-12-19T13:53:00',1.26344,1.26359,1.26339,1.26339,286.47,1.26351,1.26367,1.26347,1.26347,274.53,False
'2018-12-19T13:54:00',1.26339,1.26345,1.26311,1.26314,230.67,1.26349,1.26352,1.2632,1.26324,163.4,True
'2018-12-19T13:55:00',1.26315,1.26342,1.26312,1.2633,406.98,1.26322,1.26352,1.26321,1.26339,286.26,False
'2018-12-19T13:56:00',1.2633,1.26346,1.26304,1.26319,367.54,1.26338,1.26352,1.26313,1.26329,408.67,False
'2018-12-19T13:57:00',1.26316,1.26319,1.26253,1.26264,298.13,1.26326,1.26329,1.26262,1.26272,302.16,True
'2018-12-19T13:58:00',1.26264,1.26292,1.26257,1.26283,326.44,1.26273,1.26298,1.26265,1.26289,322.72,False
'2018-12-19T13:59:00',1.26282,1.26284,1.26252,1.26252,441.96,1.26287,1.2629,1.2626,1.2626,328.02,True
'2018-12-19T14:00:00',1.26252,1.26263,1.26236,1.26257,479.73,1.26259,1.26272,1.26244,1.26266,353.47,False
'2018-12-19T14:01:00',1.26256,1.26262,1.26237,1.26238,305.34,1.26266,1.26272,1.26243,1.26246,252.89,True
'2018-12-19T14:02:00',1.26238,1.26271,1.26238,1.26265,315.42,1.26245,1.26279,1.26245,1.26274,357.69,False
'2018-12-19T14:03:00',1.26264,1.26264,1.26232,1.26246,179.23,1.26274,1.26274,1.2624,1.26254,236.26,True
'2018-12-19T14:04:00',1.26247,1.26261,1.26233,1.26258,281.92,1.26254,1.26269,1.26243,1.26265,345.75,True
'2018-12-19T14:05:00',1.26256,1.26297,1.26255,1.26296,237.98,1.26265,1.26305,1.26261,1.26303,282.67,False
'2018-12-19T14:06:00',1.26295,1.26302,1.26282,1.26285,231.37,1.26304,1.2631,1.26287,1.26295,269.54,False
'2018-12-19T14:07:00',1.26288,1.26288,1.26258,1.26266,196.18,1.26295,1.26295,1.26265,1.26274,268.29,False
'2018-12-19T14:08:00',1.26266,1.26266,1.26249,1.26254,266.23,1.26275,1.26275,1.26257,1.26265,192.75,True
'2018-12-19T14:09:00',1.26254,1.2627,1.26251,1.2626,230.04,1.26265,1.26278,1.26258,1.2627,205.72,False
'2018-12-19T14:10:00',1.26258,1.26266,1.26241,1.26244,242.57,1.26266,1.26275,1.26251,1.26253,279.04,True
'2018-12-19T14:11:00',1.26246,1.26279,1.26246,1.26277,130.23,1.26254,1.26285,1.26252,1.26284,241.31,False
'2018-12-19T14:12:00',1.26277,1.26279,1.26254,1.26256,202.15,1.26284,1.26286,1.26264,1.26264,402.49,False
'2018-12-19T14:13:00',1.26255,1.26265,1.26251,1.26254,325.16,1.26264,1.26271,1.26262,1.26265,465.0,True
'2018-12-19T14:14:00',1.26255,1.26277,1.2625,1.26267,189.24,1.26265,1.26283,1.26259,1.26276,278.2,False
'2018-12-19T14:15:00',1.26269,1.2627,1.26255,1.26258,260.63,1.26276,1.26276,1.26264,1.26264,432.96,False
'2018-12-19T14:16:00',1.26258,1.26259,1.26236,1.26236,109.4,1.26265,1.26266,1.26246,1.26246,239.41,False
'2018-12-19T14:17:00',1.26234,1.26238,1.26206,1.26209,211.77,1.26246,1.26246,1.26214,1.26218,350.84,True
'2018-12-19T14:18:00',1.26213,1.26248,1.26211,1.26245,160.61,1.26221,1.26256,1.26221,1.26256,284.08,True
'2018-12-19T14:19:00',1.26247,1.2627,1.26244,1.2626,166.13,1.26256,1.26276,1.26254,1.26266,332.49,False
'2018-12-19T14:20:00',1.26259,1.26271,1.26244,1.26257,254.75,1.26264,1.26276,1.26255,1.26265,497.74,False
'2018-12-19T14:21:00',1.26258,1.26258,1.26247,1.26248,287.97,1.26265,1.26265,1.26257,1.26258,529.69,False
'2018-12-19T14:22:00',1.26251,1.26258,1.26219,1.2623,241.68,1.26258,1.2626,1.26228,1.26241,447.74,False
'2018-12-19T14:23:00',1.2623,1.26246,1.262,1.26203,239.11,1.26241,1.26253,1.26209,1.26215,350.37,False
'2018-12-19T14:24:00',1.26204,1.26213,1.26162,1.26162,380.47,1.26215,1.2622,1.26174,1.26174,487.71,False
'2018-12-19T14:25:00',1.26162,1.26178,1.26144,1.26145,377.55,1.26174,1.26183,1.26153,1.26153,483.78,False
'2018-12-19T14:26:00',1.26145,1.26156,1.26125,1.26133,235.65,1.26153,1.26164,1.26134,1.26142,291.09,True
'2018-12-19T14:27:00',1.26133,1.26172,1.26132,1.26164,194.94,1.26142,1.26179,1.26141,1.26175,182.48,False
'2018-12-19T14:28:00',1.26165,1.26176,1.26153,1.26165,141.8,1.26175,1.26185,1.26162,1.26173,167.13,False
'2018-12-19T14:29:00',1.26165,1.26167,1.26128,1.26142,323.39,1.26173,1.26173,1.26137,1.26152,385.6,False
'2018-12-19T14:30:00',1.26142,1.26143,1.26064,1.26109,364.15,1.26152,1.26153,1.26075,1.26117,499.39,True
'2018-12-19T14:31:00',1.26108,1.26118,1.26098,1.26117,211.04,1.26117,1.26127,1.26108,1.26126,420.77,True
'2018-12-19T14:32:00',1.26118,1.26138,1.26118,1.26124,165.77,1.26126,1.26147,1.26126,1.26131,320.26,False
'2018-12-19T14:33:00',1.26124,1.26127,1.26116,1.26116,260.49,1.26131,1.26136,1.26124,1.26124,401.44,True
'2018-12-19T14:34:00',1.26115,1.2614,1.26115,1.26139,131.02,1.26124,1.26147,1.26124,1.26147,179.71,True
'2018-12-19T14:35:00',1.26137,1.26179,1.26134,1.26176,245.26,1.26147,1.26187,1.26144,1.26184,437.19,False
'2018-12-19T14:36:00',1.26176,1.26182,1.2616,1.26176,234.77,1.26183,1.26188,1.2617,1.26184,450.84,True
'2018-12-19T14:37:00',1.26177,1.26205,1.26176,1.26196,293.3,1.26185,1.26212,1.26185,1.26206,407.1,True
'2018-12-19T14:38:00',1.26196,1.26206,1.26194,1.26204,258.12,1.26206,1.26213,1.26204,1.26213,315.25,True
'2018-12-19T14:39:00',1.26206,1.2622,1.26202,1.26205,365.45,1.26213,1.26227,1.26212,1.26214,606.13,True
'2018-12-19T14:40:00',1.26206,1.26222,1.26187,1.26219,170.73,1.26214,1.26229,1.26197,1.26228,365.77,True
'2018-12-19T14:41:00',1.26218,1.26227,1.26197,1.26227,116.56,1.26228,1.26233,1.26206,1.26233,225.01,True
'2018-12-19T14:42:00',1.26228,1.2625,1.26219,1.26244,157.13,1.26233,1.26254,1.26228,1.26251,316.62,True
'2018-12-19T14:43:00',1.26242,1.26249,1.26224,1.26247,295.13,1.2625,1.26256,1.26234,1.26256,666.22,True
'2018-12-19T14:44:00',1.26247,1.2626,1.26242,1.26253,223.46,1.26256,1.26268,1.26252,1.26261,416.08,True
'2018-12-19T14:45:00',1.26254,1.26279,1.26252,1.26277,275.64,1.26262,1.26286,1.26262,1.26286,445.65,True
'2018-12-19T14:46:00',1.26276,1.26308,1.26276,1.2628,261.81,1.26286,1.26316,1.26286,1.26291,457.02,True
'2018-12-19T14:47:00',1.26282,1.26299,1.26268,1.26284,359.08,1.26291,1.26306,1.26279,1.26292,749.88,False
'2018-12-19T14:48:00',1.26284,1.26287,1.26273,1.26274,219.59,1.26292,1.26293,1.26284,1.26284,516.32,True
'2018-12-19T14:49:00',1.26277,1.26286,1.26265,1.26282,209.52,1.26284,1.26292,1.26275,1.26289,408.2,True
'2018-12-19T14:50:00',1.26282,1.26286,1.26267,1.26282,197.47,1.26289,1.26293,1.26277,1.26293,294.7,True
'2018-12-19T14:51:00',1.26282,1.26299,1.26272,1.26299,308.85,1.2629,1.26304,1.26283,1.26303,536.55,True
'2018-12-19T14:52:00',1.26297,1.26318,1.2629,1.26301,304.93,1.26303,1.26323,1.263,1.2631,473.82,False
'2018-12-19T14:53:00',1.26303,1.26308,1.26274,1.26274,382.66,1.2631,1.26312,1.26284,1.26285,467.5,False
'2018-12-19T14:54:00',1.26275,1.26284,1.26242,1.26255,320.84,1.26285,1.26293,1.26252,1.26263,406.82,False
'2018-12-19T14:55:00',1.26249,1.26249,1.26231,1.26246,255.55,1.2626,1.2626,1.26242,1.26255,333.87,True
'2018-12-19T14:56:00',1.26245,1.26267,1.26243,1.26265,250.61,1.26254,1.26274,1.26252,1.26272,449.15,False
'2018-12-19T14:57:00',1.26265,1.26266,1.26235,1.26235,253.26,1.26272,1.26274,1.26245,1.26245,474.74,False
'2018-12-19T14:58:00',1.26235,1.26238,1.26222,1.26233,180.93,1.26245,1.26245,1.26231,1.26243,297.14,False
'2018-12-19T14:59:00',1.26233,1.26237,1.26209,1.2622,146.33,1.26243,1.26243,1.26218,1.26229,276.12,True
'2018-12-19T15:00:00',1.26219,1.26235,1.26203,1.26233,322.82,1.26228,1.26241,1.26215,1.26241,441.83,True
'2018-12-19T15:01:00',1.26234,1.26256,1.26231,1.26253,208.89,1.26241,1.26264,1.26241,1.26261,305.79,True
'2018-12-19T15:02:00',1.26254,1.26285,1.26253,1.26281,312.43,1.26261,1.26291,1.26261,1.26288,688.26,False
'2018-12-19T15:03:00',1.26281,1.26289,1.26273,1.26275,241.78,1.26288,1.26299,1.26284,1.26284,545.2,True
'2018-12-19T15:04:00',1.26274,1.26295,1.26264,1.26292,208.85,1.26284,1.263,1.26273,1.263,373.95,True
'2018-12-19T15:05:00',1.26294,1.26313,1.26286,1.26306,336.29,1.263,1.26321,1.26295,1.26314,390.54,False
'2018-12-19T15:06:00',1.26306,1.26314,1.2629,1.26292,349.55,1.26315,1.26318,1.26301,1.26303,399.36,True
'2018-12-19T15:07:00',1.26292,1.26305,1.26291,1.26303,393.68,1.26303,1.26314,1.26301,1.26313,497.53,True
'2018-12-19T15:08:00',1.26305,1.26344,1.26303,1.26332,357.5,1.26313,1.26351,1.26312,1.26342,454.27,True
'2018-12-19T15:09:00',1.26332,1.26345,1.26324,1.26333,329.69,1.26342,1.26351,1.26334,1.26341,688.27,True
'2018-12-19T15:10:00',1.26333,1.26341,1.26325,1.26338,237.23,1.26341,1.26349,1.26336,1.26346,536.11,True
'2018-12-19T15:11:00',1.26338,1.26381,1.26337,1.26377,148.32,1.26347,1.26386,1.26346,1.26386,340.07,True
'2018-12-19T15:12:00',1.26382,1.26392,1.26363,1.26383,199.54,1.26391,1.26401,1.26372,1.26391,320.86,True
'2018-12-19T15:13:00',1.26388,1.26401,1.26367,1.26384,313.62,1.26392,1.26407,1.26377,1.26392,714.94,True
'2018-12-19T15:14:00',1.26387,1.26419,1.26383,1.26418,286.12,1.26392,1.26423,1.26392,1.26422,410.6,True
'2018-12-19T15:15:00',1.26417,1.26435,1.26409,1.26423,264.6,1.26422,1.26442,1.26419,1.26433,444.32,True
'2018-12-19T15:16:00',1.26425,1.26431,1.26402,1.26426,289.74,1.26433,1.26437,1.26414,1.26434,512.97,True
'2018-12-19T15:17:00',1.26425,1.26464,1.26412,1.26452,296.93,1.26434,1.26474,1.26422,1.26463,625.56,True
'2018-12-19T15:18:00',1.26451,1.2651,1.26451,1.26493,363.87,1.26463,1.2652,1.26463,1.26501,526.48,True
'2018-12-19T15:19:00',1.26493,1.26507,1.2649,1.26506,321.21,1.26501,1.26514,1.26501,1.26514,426.31,False
'2018-12-19T15:20:00',1.26507,1.26524,1.26489,1.2649,330.01,1.26514,1.26532,1.26499,1.26499,440.01,True
'2018-12-19T15:21:00',1.2649,1.26508,1.26485,1.26508,407.64,1.26499,1.26517,1.26494,1.26516,502.86,True
'2018-12-19T15:22:00',1.26508,1.26521,1.26472,1.26514,439.14,1.26516,1.26529,1.26483,1.26522,535.77,False
'2018-12-19T15:23:00',1.26514,1.26526,1.26501,1.26508,305.0,1.26522,1.26534,1.26512,1.26518,346.3,False
'2018-12-19T15:24:00',1.26509,1.26523,1.26495,1.26499,314.19,1.26518,1.26531,1.26508,1.26509,420.35,True
'2018-12-19T15:25:00',1.265,1.26541,1.26499,1.26533,327.71,1.26509,1.2655,1.26509,1.26542,393.95,False
'2018-12-19T15:26:00',1.26533,1.26551,1.26512,1.26521,617.48,1.26542,1.26558,1.26522,1.2653,748.1,True
'2018-12-19T15:27:00',1.26522,1.26569,1.26522,1.26558,442.2,1.26531,1.26578,1.26531,1.26568,626.91,False
'2018-12-19T15:28:00',1.26558,1.26561,1.2653,1.26532,310.71,1.26568,1.26568,1.26541,1.26542,444.32,True
'2018-12-19T15:29:00',1.26532,1.26548,1.2653,1.26534,303.0,1.26542,1.26555,1.26541,1.26545,594.4,True
'2018-12-19T15:30:00',1.26537,1.26545,1.26514,1.26543,378.9,1.26546,1.26554,1.26526,1.26553,684.04,False
'2018-12-19T15:31:00',1.26543,1.26566,1.26534,1.2654,450.87,1.26553,1.26575,1.26542,1.26549,755.87,True
'2018-12-19T15:32:00',1.2654,1.26557,1.26527,1.2655,439.96,1.26548,1.26564,1.26539,1.26559,737.45,True
'2018-12-19T15:33:00',1.2655,1.26559,1.26531,1.26559,405.05,1.26559,1.26567,1.26541,1.26565,785.4,False
'2018-12-19T15:34:00',1.26555,1.26568,1.26536,1.26557,444.72,1.26565,1.26576,1.26547,1.26565,729.47,True
'2018-12-19T15:35:00',1.26557,1.2657,1.26546,1.26561,418.85,1.26566,1.26579,1.26557,1.26571,759.14,False
'2018-12-19T15:36:00',1.26559,1.26566,1.26548,1.26559,364.66,1.26569,1.26574,1.2656,1.26569,534.55,True
'2018-12-19T15:37:00',1.26558,1.26579,1.26551,1.26575,301.23,1.26569,1.26588,1.26562,1.26586,568.86,True
'2018-12-19T15:38:00',1.26575,1.26584,1.26566,1.26578,424.62,1.26585,1.26592,1.26576,1.26588,723.38,False
'2018-12-19T15:39:00',1.26579,1.26592,1.26568,1.26572,363.32,1.26588,1.266,1.26577,1.26581,634.34,True
'2018-12-19T15:40:00',1.26572,1.26597,1.26572,1.26595,382.85,1.26581,1.26604,1.26581,1.26603,676.79,False
'2018-12-19T15:41:00',1.26594,1.26594,1.26571,1.26588,372.8,1.26603,1.26603,1.26581,1.26594,597.97,True
'2018-12-19T15:42:00',1.26588,1.26609,1.26585,1.26599,299.16,1.26594,1.26614,1.26591,1.26608,595.6,False
'2018-12-19T15:43:00',1.26598,1.26612,1.26592,1.26596,267.58,1.26609,1.26621,1.26603,1.26606,420.94,False
'2018-12-19T15:44:00',1.26595,1.26619,1.2657,1.2657,450.23,1.26603,1.26629,1.26577,1.26577,473.12,False
'2018-12-19T15:45:00',1.26571,1.26584,1.26538,1.26554,280.94,1.26581,1.26593,1.26547,1.26565,340.65,False
'2018-12-19T15:46:00',1.26555,1.26575,1.26537,1.26549,286.13,1.26564,1.26581,1.26544,1.26557,249.28,True
'2018-12-19T15:47:00',1.26549,1.26599,1.26549,1.26598,234.36,1.26558,1.26607,1.26557,1.26606,231.63,False
'2018-12-19T15:48:00',1.26598,1.26598,1.26577,1.26593,344.98,1.26606,1.26606,1.26584,1.26601,281.24,True
'2018-12-19T15:49:00',1.26594,1.26625,1.26581,1.26602,425.5,1.26601,1.26632,1.26588,1.26613,432.87,True
'2018-12-19T15:50:00',1.26602,1.26624,1.26602,1.26606,356.05,1.2661,1.26632,1.26608,1.2661,334.23,True
'2018-12-19T15:51:00',1.26604,1.26633,1.26601,1.26622,569.78,1.2661,1.26641,1.26608,1.26626,452.41,True
'2018-12-19T15:52:00',1.26622,1.26644,1.26619,1.26636,405.92,1.26627,1.26651,1.26623,1.26642,344.82,True
'2018-12-19T15:53:00',1.26638,1.26651,1.26636,1.2664,398.4,1.26644,1.26661,1.26641,1.26648,332.01,True
'2018-12-19T15:54:00',1.2664,1.26662,1.26639,1.26643,258.19,1.26648,1.2667,1.26644,1.2665,281.91,True
'2018-12-19T15:55:00',1.26641,1.26744,1.26638,1.2672,360.62,1.26646,1.26753,1.26645,1.2673,420.22,True
'2018-12-19T15:56:00',1.26719,1.26736,1.26717,1.26722,316.91,1.26729,1.26743,1.26725,1.26733,342.59,True
'2018-12-19T15:57:00',1.26724,1.26729,1.26717,1.26724,217.63,1.26733,1.26738,1.26724,1.26733,296.65,False
'2018-12-19T15:58:00',1.26724,1.26725,1.26679,1.26691,319.43,1.26732,1.26735,1.26685,1.26697,346.78,False
'2018-12-19T15:59:00',1.26691,1.26714,1.26677,1.26678,339.77,1.26698,1.26722,1.26689,1.26689,301.01,False
'2018-12-19T16:00:00',1.26679,1.26685,1.26662,1.26677,279.57,1.26686,1.26694,1.26671,1.26685,299.21,True
'2018-12-19T16:01:00',1.26677,1.26683,1.26673,1.2668,246.8,1.26685,1.26692,1.2668,1.2669,218.57,False
'2018-12-19T16:02:00',1.2668,1.26682,1.2663,1.26635,545.43,1.26688,1.2669,1.26638,1.26643,446.26,False
'2018-12-19T16:03:00',1.26635,1.26655,1.26629,1.26634,344.08,1.26644,1.26658,1.26639,1.26644,307.2,True
'2018-12-19T16:04:00',1.26635,1.26666,1.2663,1.26649,544.67,1.26642,1.26672,1.26635,1.26658,422.7,True
'2018-12-19T16:05:00',1.26648,1.26669,1.26628,1.26662,569.49,1.26659,1.26675,1.26636,1.26669,499.1,False
'2018-12-19T16:06:00',1.26663,1.26667,1.26617,1.26619,443.33,1.26668,1.26672,1.26626,1.26628,617.8,True
'2018-12-19T16:07:00',1.26618,1.26636,1.26613,1.26623,404.96,1.26627,1.26645,1.26621,1.26631,432.07,True
'2018-12-19T16:08:00',1.26623,1.26665,1.26621,1.26653,319.03,1.2663,1.26674,1.2663,1.26663,340.84,False
'2018-12-19T16:09:00',1.26653,1.26658,1.26621,1.26624,302.68,1.26663,1.26665,1.2663,1.26632,418.62,True
'2018-12-19T16:10:00',1.26626,1.26666,1.26619,1.26643,368.6,1.26635,1.26675,1.26627,1.26654,389.79,False
'2018-12-19T16:11:00',1.26643,1.26648,1.26627,1.26643,381.78,1.26654,1.26656,1.26636,1.26652,348.47,True
'2018-12-19T16:12:00',1.26643,1.26668,1.26627,1.2665,452.43,1.26653,1.26676,1.26637,1.26659,455.37,False
'2018-12-19T16:13:00',1.26652,1.26653,1.26634,1.26636,423.53,1.26659,1.26663,1.2664,1.26644,363.47,False
'2018-12-19T16:14:00',1.26636,1.26644,1.26619,1.26621,376.44,1.26646,1.26653,1.26628,1.26631,388.04,True
'2018-12-19T16:15:00',1.26621,1.2666,1.26618,1.26652,305.18,1.2663,1.26668,1.26628,1.2666,316.08,False
'2018-12-19T16:16:00',1.2665,1.26659,1.26619,1.2662,385.89,1.2666,1.26666,1.26629,1.26629,351.92,True
'2018-12-19T16:17:00',1.26618,1.2666,1.26618,1.2666,308.83,1.2663,1.26669,1.26626,1.26668,282.79,False
'2018-12-19T16:18:00',1.2666,1.26669,1.26649,1.26656,306.09,1.26666,1.26678,1.26656,1.2666,343.12,True
'2018-12-19T16:19:00',1.26656,1.26659,1.26649,1.26657,203.6,1.26661,1.26665,1.26651,1.26663,288.45,True
'2018-12-19T16:20:00',1.26658,1.26685,1.26654,1.26683,255.81,1.26663,1.26693,1.26662,1.26693,284.93,False
'2018-12-19T16:21:00',1.26683,1.26685,1.26664,1.26683,333.64,1.26693,1.26693,1.26671,1.26693,342.22,True
'2018-12-19T16:22:00',1.26683,1.26709,1.26671,1.26704,307.21,1.26693,1.26717,1.26679,1.26715,274.73,True
'2018-12-19T16:23:00',1.26704,1.26719,1.26699,1.26705,314.7,1.26714,1.26725,1.26707,1.26715,263.75,False
'2018-12-19T16:24:00',1.26705,1.2671,1.26677,1.26686,255.18,1.26715,1.26716,1.26685,1.26695,233.67,False
'2018-12-19T16:25:00',1.26686,1.26688,1.26666,1.26675,250.17,1.26695,1.26695,1.26675,1.26685,226.85,False
'2018-12-19T16:26:00',1.26675,1.26687,1.26672,1.26674,136.67,1.26685,1.26692,1.26681,1.26684,176.03,True
'2018-12-19T16:27:00',1.26673,1.26696,1.26673,1.26695,146.65,1.26684,1.26704,1.26682,1.26704,234.7,False
'2018-12-19T16:28:00',1.26696,1.26697,1.26675,1.26688,278.83,1.26704,1.26704,1.26683,1.26697,374.09,False
'2018-12-19T16:29:00',1.26689,1.26696,1.26673,1.26687,188.12,1.26696,1.26703,1.26682,1.26693,277.72,True
'2018-12-19T16:30:00',1.26686,1.2669,1.26664,1.2669,185.5,1.26693,1.26698,1.26671,1.26696,252.64,False
'2018-12-19T16:31:00',1.26688,1.26699,1.26662,1.26664,308.04,1.26696,1.26707,1.26673,1.26675,361.14,False
'2018-12-19T16:32:00',1.26666,1.26666,1.26648,1.26649,246.07,1.26675,1.26676,1.26657,1.26657,264.06,False
'2018-12-19T16:33:00',1.26648,1.2665,1.26633,1.26635,172.2,1.26657,1.26657,1.26641,1.26644,176.77,False
'2018-12-19T16:34:00',1.26635,1.26635,1.26596,1.26612,348.1,1.26643,1.26643,1.26604,1.26622,375.81,True
'2018-12-19T16:35:00',1.26614,1.26629,1.26613,1.26626,321.86,1.26623,1.26636,1.26622,1.26634,319.75,True
'2018-12-19T16:36:00',1.26624,1.26638,1.26619,1.26636,314.62,1.26634,1.26647,1.26628,1.26645,245.06,False
'2018-12-19T16:37:00',1.26638,1.26643,1.26623,1.26625,228.9,1.26645,1.26652,1.26632,1.26633,302.9,False
'2018-12-19T16:38:00',1.26624,1.26625,1.26584,1.26599,329.02,1.26631,1.26634,1.26592,1.26608,323.61,True
'2018-12-19T16:39:00',1.26597,1.26615,1.26597,1.26601,256.54,1.26607,1.26622,1.26606,1.26612,269.13,False
'2018-12-19T16:40:00',1.26601,1.26608,1.2658,1.26586,309.76,1.26612,1.26616,1.26587,1.26593,278.06,True
'2018-12-19T16:41:00',1.26586,1.26607,1.26582,1.26606,157.93,1.26595,1.26613,1.26592,1.26613,196.57,False
'2018-12-19T16:42:00',1.26605,1.26608,1.2659,1.26599,78.18,1.26613,1.26615,1.26596,1.26606,114.69,True
'2018-12-19T16:43:00',1.26598,1.26676,1.26598,1.26674,223.18,1.26607,1.26686,1.26607,1.26685,284.45,False
'2018-12-19T16:44:00',1.26674,1.26678,1.2664,1.26646,247.26,1.26684,1.26688,1.26649,1.26654,243.51,False
'2018-12-19T16:45:00',1.26648,1.2665,1.26616,1.26624,317.4,1.26656,1.26657,1.26624,1.26631,294.66,False
'2018-12-19T16:46:00',1.26624,1.26627,1.26573,1.26573,198.82,1.26634,1.26635,1.2658,1.2658,225.45,False
'2018-12-19T16:47:00',1.26573,1.26588,1.26543,1.26543,232.4,1.26581,1.26596,1.2655,1.2655,189.74,True
'2018-12-19T16:48:00',1.26543,1.2657,1.26521,1.26564,470.32,1.2655,1.26579,1.26527,1.26574,452.45,False
'2018-12-19T16:49:00',1.26564,1.26572,1.26545,1.2655,226.68,1.26573,1.26579,1.26553,1.26559,242.61,False
'2018-12-19T16:50:00',1.26552,1.26556,1.26504,1.26523,409.32,1.26562,1.26567,1.2651,1.26532,374.73,True
'2018-12-19T16:51:00',1.26522,1.26553,1.26519,1.26553,291.15,1.26527,1.26562,1.26527,1.26562,270.58,True
'2018-12-19T16:52:00',1.26552,1.26568,1.26516,1.26562,350.41,1.26561,1.26576,1.26524,1.26571,339.79,False
'2018-12-19T16:53:00',1.26562,1.26565,1.26464,1.26495,409.1,1.2657,1.26573,1.26475,1.26505,438.4,False
'2018-12-19T16:54:00',1.26495,1.26516,1.26467,1.2647,412.47,1.26504,1.26526,1.26474,1.2648,403.7,False
'2018-12-19T16:55:00',1.2647,1.2647,1.26416,1.26427,448.79,1.26479,1.26479,1.26422,1.26437,431.64,True
'2018-12-19T16:56:00',1.26428,1.26486,1.26428,1.26471,299.06,1.26434,1.26496,1.26434,1.26481,338.29,False
'2018-12-19T16:57:00',1.2647,1.26491,1.26419,1.26437,356.05,1.26479,1.26499,1.26427,1.26445,399.58,False
'2018-12-19T16:58:00',1.26437,1.2644,1.26398,1.2642,479.09,1.26447,1.26449,1.26406,1.26429,524.1,True
'2018-12-19T16:59:00',1.2642,1.26454,1.2641,1.26422,590.84,1.26429,1.26462,1.26416,1.2643,533.27,True
'2018-12-19T17:00:00',1.26422,1.26447,1.26408,1.26434,528.64,1.26429,1.26453,1.26413,1.26443,570.78,True
'2018-12-19T17:01:00',1.26433,1.26473,1.26414,1.26468,328.81,1.2644,1.26481,1.26422,1.26478,338.41,True
'2018-12-19T17:02:00',1.26468,1.2652,1.26462,1.26517,349.6,1.26478,1.26526,1.26469,1.26524,398.87,True
'2018-12-19T17:03:00',1.26517,1.26537,1.26489,1.26534,278.12,1.26526,1.26545,1.26498,1.26543,343.29,False
'2018-12-19T17:04:00',1.26535,1.26544,1.26503,1.26514,534.38,1.26543,1.26553,1.26514,1.26524,475.96,False
'2018-12-19T17:05:00',1.26514,1.26547,1.26505,1.26511,427.2,1.26523,1.26558,1.26516,1.26521,487.6,False
'2018-12-19T17:06:00',1.26513,1.26545,1.26498,1.26505,450.82,1.26521,1.26553,1.26508,1.26514,448.41,True
'2018-12-19T17:07:00',1.26507,1.26527,1.26499,1.26526,281.9,1.26516,1.26536,1.26507,1.26535,289.94,False
'2018-12-19T17:08:00',1.26526,1.26534,1.26501,1.26522,240.86,1.26534,1.26541,1.26509,1.26532,303.01,True
'2018-12-19T17:09:00',1.26522,1.26561,1.26522,1.26561,258.97,1.26532,1.26567,1.26531,1.26566,360.19,True
'2018-12-19T17:10:00',1.2656,1.26576,1.26552,1.26568,327.36,1.26563,1.26584,1.2656,1.26574,304.6,False
'2018-12-19T17:11:00',1.26566,1.26566,1.26483,1.26485,414.4,1.26573,1.26573,1.26494,1.26494,417.76,True
'2018-12-19T17:12:00',1.26484,1.26518,1.26474,1.26503,292.31,1.26493,1.26524,1.26484,1.26511,255.9,False
'2018-12-19T17:13:00',1.26501,1.26508,1.26473,1.26486,280.33,1.26511,1.26517,1.26483,1.26496,302.29,True
'2018-12-19T17:14:00',1.26486,1.26507,1.2648,1.26498,398.72,1.26495,1.26513,1.2649,1.26506,372.23,False
'2018-12-19T17:15:00',1.26498,1.26516,1.2648,1.26493,374.19,1.26507,1.26524,1.26489,1.265,410.55,True
'2018-12-19T17:16:00',1.26493,1.2652,1.26479,1.26519,229.29,1.26499,1.2653,1.26489,1.26525,282.78,False
'2018-12-19T17:17:00',1.26517,1.26519,1.26483,1.26487,214.94,1.26526,1.26526,1.26493,1.26494,248.52,True
'2018-12-19T17:18:00',1.26484,1.26493,1.26477,1.2649,220.01,1.26493,1.26498,1.26488,1.26497,347.12,True
'2018-12-19T17:19:00',1.26489,1.26527,1.26489,1.26523,242.7,1.26497,1.26534,1.26497,1.26534,338.12,False
'2018-12-19T17:20:00',1.26523,1.26526,1.26508,1.26519,106.5,1.26533,1.26534,1.26517,1.26527,110.73,False
'2018-12-19T17:21:00',1.26517,1.2653,1.26493,1.26496,173.03,1.26525,1.26535,1.265,1.26506,238.11,True
'2018-12-19T17:22:00',1.26496,1.26512,1.26487,1.26509,216.67,1.26506,1.26518,1.26497,1.26518,240.41,True
'2018-12-19T17:23:00',1.26508,1.26522,1.26505,1.2651,178.89,1.26518,1.26528,1.26515,1.2652,251.84,False
'2018-12-19T17:24:00',1.2651,1.26515,1.26478,1.2651,261.37,1.2652,1.26525,1.26487,1.26518,261.17,True
'2018-12-19T17:25:00',1.26513,1.26531,1.26504,1.26529,265.97,1.26519,1.26539,1.26512,1.26537,294.9,True
'2018-12-19T17:26:00',1.2653,1.26541,1.26517,1.26535,190.92,1.26537,1.26549,1.26525,1.26544,224.49,True
'2018-12-19T17:27:00',1.26535,1.26569,1.26535,1.26567,211.59,1.26544,1.26577,1.26544,1.26576,227.57,False
'2018-12-19T17:28:00',1.2657,1.2657,1.26516,1.26518,319.74,1.26577,1.26577,1.26526,1.26527,317.62,True
'2018-12-19T17:29:00',1.26517,1.2653,1.26504,1.26528,320.95,1.26528,1.26538,1.26513,1.26536,296.48,False
'2018-12-19T17:30:00',1.26528,1.26532,1.26503,1.26505,266.59,1.26537,1.26538,1.2651,1.26515,284.72,False
'2018-12-19T17:31:00',1.26502,1.26502,1.26458,1.26458,313.46,1.26512,1.26512,1.26464,1.26465,235.52,True
'2018-12-19T17:32:00',1.26459,1.26508,1.26458,1.26502,364.35,1.26466,1.26516,1.26466,1.26511,351.96,False
'2018-12-19T17:33:00',1.26502,1.26502,1.26457,1.26473,375.85,1.2651,1.2651,1.26466,1.26481,426.2,True
'2018-12-19T17:34:00',1.2647,1.2651,1.2647,1.26482,345.61,1.2648,1.26518,1.2648,1.26492,365.99,True
'2018-12-19T17:35:00',1.26481,1.2652,1.26481,1.26509,294.74,1.26491,1.26527,1.26491,1.26518,280.96,True
'2018-12-19T17:36:00',1.26509,1.26526,1.26509,1.2652,137.03,1.26517,1.26535,1.26513,1.26528,171.36,True
'2018-12-19T17:37:00',1.26522,1.26545,1.26519,1.26527,175.03,1.2653,1.26552,1.26525,1.26536,202.52,True
'2018-12-19T17:38:00',1.26528,1.26566,1.26528,1.26562,161.42,1.26537,1.26575,1.26537,1.26569,202.79,True
'2018-12-19T17:39:00',1.26559,1.26581,1.26558,1.26579,118.87,1.26569,1.26588,1.26568,1.26585,163.61,False
'2018-12-19T17:40:00',1.26579,1.26587,1.26569,1.26577,260.83,1.26584,1.26597,1.26579,1.26587,268.12,True
'2018-12-19T17:41:00',1.26578,1.26601,1.26572,1.26598,265.89,1.26588,1.2661,1.26582,1.26608,241.2,True
'2018-12-19T17:42:00',1.26598,1.26621,1.26598,1.2661,200.03,1.26608,1.26627,1.26608,1.26619,255.28,True
'2018-12-19T17:43:00',1.2661,1.26632,1.26607,1.26628,204.54,1.26619,1.26639,1.26615,1.26634,204.91,True
'2018-12-19T17:44:00',1.26624,1.26648,1.26624,1.26638,116.98,1.26634,1.26655,1.26634,1.26646,132.09,False
'2018-12-19T17:45:00',1.26638,1.26642,1.26613,1.2662,131.6,1.26647,1.26651,1.26622,1.26629,147.32,True
'2018-12-19T17:46:00',1.2662,1.26651,1.26619,1.26649,217.63,1.26627,1.26659,1.26624,1.26657,146.93,False
'2018-12-19T17:47:00',1.26649,1.26649,1.26619,1.26619,259.22,1.26656,1.26657,1.26626,1.26626,224.34,True
'2018-12-19T17:48:00',1.26619,1.26641,1.26597,1.26637,236.91,1.26627,1.2665,1.26606,1.26647,263.87,True
'2018-12-19T17:49:00',1.26637,1.26661,1.26633,1.2665,287.14,1.26647,1.2667,1.26642,1.26659,368.68,False
'2018-12-19T17:50:00',1.26652,1.26673,1.26637,1.26639,339.61,1.2666,1.2668,1.26642,1.26647,404.69,False
'2018-12-19T17:51:00',1.26639,1.26639,1.26618,1.26626,240.15,1.26644,1.26647,1.26625,1.26636,239.46,True
'2018-12-19T17:52:00',1.26628,1.26629,1.26618,1.26627,182.47,1.26637,1.26639,1.26626,1.26635,158.57,True
'2018-12-19T17:53:00',1.26627,1.2665,1.26625,1.26638,211.28,1.26634,1.26656,1.26634,1.26647,193.34,True
'2018-12-19T17:54:00',1.2664,1.26642,1.26614,1.26639,231.04,1.26647,1.2665,1.26623,1.26648,254.29,True
'2018-12-19T17:55:00',1.26639,1.26724,1.26639,1.26699,309.65,1.26649,1.26733,1.26648,1.26709,292.03,False
'2018-12-19T17:56:00',1.26699,1.26702,1.26681,1.26686,274.02,1.26707,1.2671,1.26687,1.26693,271.2,False
'2018-12-19T17:57:00',1.26684,1.26689,1.26675,1.26678,290.77,1.26694,1.26696,1.26683,1.26686,240.73,False
'2018-12-19T17:58:00',1.26678,1.26679,1.26645,1.26646,282.98,1.26686,1.26688,1.26653,1.26653,296.61,True
'2018-12-19T17:59:00',1.26646,1.26689,1.26644,1.26668,247.14,1.26656,1.26697,1.26653,1.26676,223.2,True
'2018-12-19T18:00:00',1.26669,1.26697,1.26669,1.26696,340.36,1.26677,1.26706,1.26677,1.26703,233.62,False
'2018-12-19T18:01:00',1.26696,1.26696,1.26646,1.26667,182.38,1.26703,1.26703,1.26654,1.26677,160.7,True
'2018-12-19T18:02:00',1.26667,1.26681,1.2665,1.26679,235.08,1.26675,1.26689,1.26655,1.26688,181.8,True
'2018-12-19T18:03:00',1.26679,1.26686,1.26667,1.26686,167.39,1.26687,1.26694,1.26677,1.26694,166.28,False
'2018-12-19T18:04:00',1.26686,1.26689,1.26655,1.26668,145.76,1.26693,1.26697,1.26666,1.26678,129.67,False
'2018-12-19T18:05:00',1.26668,1.26669,1.26641,1.26656,165.49,1.26676,1.26677,1.2665,1.26665,175.79,False
'2018-12-19T18:06:00',1.26656,1.26659,1.26638,1.26638,149.09,1.26664,1.26667,1.26646,1.26648,175.68,False
'2018-12-19T18:07:00',1.26641,1.26641,1.26602,1.26605,139.21,1.26648,1.26648,1.26611,1.26612,117.99,True
'2018-12-19T18:08:00',1.26605,1.26634,1.26601,1.26619,249.68,1.26613,1.26642,1.26609,1.26627,215.88,False
'2018-12-19T18:09:00',1.26617,1.26625,1.26599,1.26599,200.56,1.26627,1.26635,1.26607,1.26609,239.43,True
'2018-12-19T18:10:00',1.26601,1.2663,1.26601,1.26617,235.81,1.26611,1.2664,1.26611,1.26629,246.76,False
'2018-12-19T18:11:00',1.26618,1.26624,1.26599,1.26617,195.52,1.26629,1.26634,1.26611,1.26623,186.65,True
'2018-12-19T18:12:00',1.26617,1.26624,1.26605,1.26618,196.5,1.26625,1.26634,1.26615,1.26625,185.57,True
'2018-12-19T18:13:00',1.2662,1.2664,1.2662,1.26631,149.82,1.26628,1.26647,1.26628,1.26639,201.5,True
'2018-12-19T18:14:00',1.26631,1.26659,1.26631,1.26648,289.66,1.2664,1.2667,1.2664,1.26653,341.88,False
'2018-12-19T18:15:00',1.26649,1.26662,1.2663,1.26636,280.65,1.26653,1.2667,1.2664,1.26643,253.52,True
'2018-12-19T18:16:00',1.26635,1.26658,1.26629,1.2665,304.6,1.26644,1.26668,1.2664,1.26659,232.58,False
'2018-12-19T18:17:00',1.2665,1.2665,1.26625,1.26631,236.79,1.26658,1.26659,1.26634,1.2664,314.63,True
'2018-12-19T18:18:00',1.2663,1.26688,1.26624,1.26688,229.94,1.26639,1.267,1.26631,1.267,256.7,False
'2018-12-19T18:19:00',1.26687,1.26714,1.26668,1.26677,258.9,1.26699,1.26724,1.26678,1.26689,251.01,False
'2018-12-19T18:20:00',1.26675,1.26681,1.26643,1.26645,240.63,1.26684,1.26692,1.26653,1.26657,235.33,False
'2018-12-19T18:21:00',1.26646,1.26646,1.26609,1.26618,332.06,1.26657,1.26657,1.2662,1.26629,334.8,False
'2018-12-19T18:22:00',1.26621,1.26623,1.266,1.26616,261.03,1.26629,1.26635,1.26612,1.26628,272.47,False
'2018-12-19T18:23:00',1.26618,1.26618,1.26602,1.26609,189.57,1.26628,1.26628,1.26609,1.26618,196.23,False
'2018-12-19T18:24:00',1.26608,1.2663,1.26595,1.26597,199.07,1.26618,1.2664,1.26605,1.26607,237.13,True
'2018-12-19T18:25:00',1.26598,1.26613,1.26595,1.26606,112.04,1.26607,1.26622,1.26602,1.26616,133.83,False
'2018-12-19T18:26:00',1.26605,1.26608,1.26579,1.26596,244.05,1.26611,1.26617,1.26589,1.26605,259.53,True
'2018-12-19T18:27:00',1.26596,1.266,1.26586,1.26597,244.48,1.26606,1.26609,1.26594,1.26608,225.01,True
'2018-12-19T18:28:00',1.26598,1.26621,1.26593,1.26615,161.99,1.26609,1.26628,1.26603,1.26624,174.83,False
'2018-12-19T18:29:00',1.26615,1.26616,1.26583,1.26591,286.54,1.26625,1.26625,1.26589,1.26602,234.63,True
'2018-12-19T18:30:00',1.26592,1.26607,1.26582,1.26606,178.33,1.26602,1.26618,1.26593,1.26617,177.04,False
'2018-12-19T18:31:00',1.26605,1.26606,1.26584,1.26604,178.73,1.26615,1.26616,1.26592,1.26614,151.51,True
'2018-12-19T18:32:00',1.26604,1.26615,1.26597,1.26608,164.95,1.26613,1.26625,1.26607,1.26618,139.18,False
'2018-12-19T18:33:00',1.26608,1.26615,1.26589,1.26595,224.0,1.26617,1.26625,1.26599,1.26604,176.46,False
'2018-12-19T18:34:00',1.26595,1.26595,1.26562,1.26585,203.95,1.26605,1.26605,1.26572,1.26596,156.71,False
'2018-12-19T18:35:00',1.26586,1.266,1.26562,1.26585,230.21,1.26595,1.26608,1.26573,1.26596,192.93,False
'2018-12-19T18:36:00',1.26587,1.26587,1.26551,1.26575,211.06,1.26594,1.26594,1.26559,1.26584,176.79,True
'2018-12-19T18:37:00',1.26575,1.26592,1.26564,1.26585,194.6,1.26586,1.26601,1.26574,1.26597,192.02,False
'2018-12-19T18:38:00',1.26586,1.26589,1.26511,1.26537,189.56,1.26597,1.26599,1.26518,1.26545,179.26,True
'2018-12-19T18:39:00',1.26536,1.26541,1.26511,1.26538,232.49,1.26546,1.26551,1.26519,1.26547,196.79,False
'2018-12-19T18:40:00',1.26537,1.26541,1.26512,1.26522,192.98,1.26547,1.26552,1.2652,1.2653,163.5,True
'2018-12-19T18:41:00',1.26522,1.26534,1.26514,1.26526,124.23,1.26531,1.26545,1.26523,1.26536,121.72,True
'2018-12-19T18:42:00',1.26526,1.26527,1.265,1.26526,114.82,1.26534,1.26537,1.26509,1.26537,93.35,True
'2018-12-19T18:43:00',1.26525,1.26534,1.26506,1.26527,207.79,1.26534,1.26544,1.26514,1.26536,172.11,True
'2018-12-19T18:44:00',1.26528,1.26557,1.26528,1.26545,228.8,1.26536,1.26569,1.26536,1.2655,209.87,False
'2018-12-19T18:45:00',1.26546,1.26546,1.26521,1.26526,244.16,1.26552,1.26554,1.2653,1.26537,301.85,False
'2018-12-19T18:46:00',1.26528,1.26544,1.26522,1.26522,189.07,1.26537,1.26556,1.26533,1.26533,257.74,True
'2018-12-19T18:47:00',1.26521,1.26544,1.26514,1.26544,235.32,1.26527,1.26555,1.26526,1.26555,356.7,True
'2018-12-19T18:48:00',1.26543,1.2656,1.26535,1.26559,204.81,1.26555,1.2657,1.26545,1.26569,226.11,False
'2018-12-19T18:49:00',1.2656,1.2656,1.26541,1.26544,178.71,1.26571,1.26571,1.26551,1.26553,171.26,False
'2018-12-19T18:50:00',1.26544,1.26552,1.26534,1.26537,201.89,1.26554,1.26563,1.26544,1.26548,186.71,True
'2018-12-19T18:51:00',1.26537,1.26551,1.26531,1.2654,229.31,1.26547,1.26562,1.26539,1.26549,238.64,True
'2018-12-19T18:52:00',1.2654,1.26555,1.26534,1.26546,192.83,1.26548,1.26566,1.26543,1.26557,217.8,False
'2018-12-19T18:53:00',1.26547,1.26559,1.26533,1.26533,270.31,1.26557,1.26569,1.26543,1.26543,254.47,False
'2018-12-19T18:54:00',1.26533,1.26545,1.26514,1.26516,173.21,1.26543,1.26557,1.26526,1.26527,163.27,False
'2018-12-19T18:55:00',1.26513,1.26513,1.26483,1.26483,353.87,1.26524,1.26524,1.26493,1.26495,333.68,True
'2018-12-19T18:56:00',1.26481,1.26523,1.2648,1.26521,381.79,1.26492,1.26531,1.26489,1.2653,206.07,True
'2018-12-19T18:57:00',1.26519,1.26529,1.26516,1.26522,338.51,1.2653,1.26538,1.26524,1.26534,214.62,True
'2018-12-19T18:58:00',1.26522,1.2655,1.2651,1.26549,267.16,1.26534,1.26558,1.26518,1.26557,224.47,False
'2018-12-19T18:59:00',1.26549,1.26556,1.26528,1.26535,223.86,1.26557,1.26564,1.26537,1.26543,238.53,True
'2018-12-19T19:00:00',1.26536,1.26553,1.26513,1.26552,330.67,1.26543,1.26561,1.26524,1.26561,295.77,False
'2018-12-19T19:01:00',1.26553,1.26563,1.26523,1.26528,377.37,1.26561,1.26573,1.26529,1.26534,201.8,False
'2018-12-19T19:02:00',1.26528,1.26538,1.26519,1.26524,313.36,1.26533,1.26546,1.26526,1.26531,144.26,False
'2018-12-19T19:03:00',1.26524,1.26528,1.2651,1.26523,304.44,1.26531,1.26535,1.26518,1.26531,133.44,False
'2018-12-19T19:04:00',1.26523,1.26523,1.26506,1.26508,340.91,1.2653,1.26533,1.26515,1.26516,237.11,False
'2018-12-19T19:05:00',1.26508,1.26513,1.26489,1.26501,182.82,1.26515,1.26522,1.26499,1.26512,182.56,True
'2018-12-19T19:06:00',1.26503,1.2651,1.26492,1.26507,165.54,1.26512,1.26522,1.26502,1.26519,180.89,True
'2018-12-19T19:07:00',1.26507,1.26513,1.26507,1.26513,136.35,1.26519,1.26525,1.26517,1.26525,150.28,True
'2018-12-19T19:08:00',1.26512,1.26526,1.26506,1.2652,140.64,1.26524,1.26537,1.26516,1.26533,93.94,True
'2018-12-19T19:09:00',1.2652,1.26533,1.26508,1.26526,256.35,1.26532,1.26542,1.26519,1.26536,246.13,True
'2018-12-19T19:10:00',1.26523,1.26547,1.26522,1.26541,204.73,1.26534,1.26558,1.26532,1.26553,187.8,True
'2018-12-19T19:11:00',1.26542,1.26563,1.26542,1.26546,160.99,1.26552,1.26574,1.26552,1.26554,143.91,True
'2018-12-19T19:12:00',1.26544,1.26563,1.26542,1.2656,139.86,1.26554,1.26571,1.26552,1.26571,127.38,True
'2018-12-19T19:13:00',1.26559,1.26571,1.26559,1.26563,153.81,1.26569,1.2658,1.26569,1.26574,170.89,True
'2018-12-19T19:14:00',1.26563,1.26574,1.26561,1.26566,128.8,1.26574,1.26583,1.26572,1.26576,127.93,True
'2018-12-19T19:15:00',1.26566,1.26591,1.26562,1.26591,177.97,1.26576,1.26603,1.26573,1.26603,182.78,True
'2018-12-19T19:16:00',1.26593,1.26605,1.2659,1.26596,138.4,1.26603,1.26615,1.26599,1.26607,134.83,True
'2018-12-19T19:17:00',1.26596,1.26606,1.26594,1.26604,155.53,1.26607,1.26616,1.26604,1.26613,204.82,False
'2018-12-19T19:18:00',1.26601,1.26608,1.26595,1.26597,116.75,1.26613,1.26616,1.26603,1.26605,119.86,True
'2018-12-19T19:19:00',1.26595,1.266,1.2659,1.266,42.01,1.26605,1.26607,1.266,1.26607,63.45,True
'2018-12-19T19:20:00',1.26599,1.26608,1.26594,1.26607,48.87,1.26607,1.26615,1.26601,1.26615,67.96,False
'2018-12-19T19:21:00',1.26606,1.26608,1.26591,1.26591,51.57,1.26615,1.26615,1.26598,1.266,52.87,False
'2018-12-19T19:22:00',1.26591,1.26595,1.26544,1.26545,168.5,1.266,1.26603,1.26556,1.26556,158.08,True
'2018-12-19T19:23:00',1.26548,1.26559,1.26543,1.26558,107.68,1.26559,1.26566,1.26553,1.26562,106.15,False
'2018-12-19T19:24:00',1.26557,1.26575,1.26546,1.26547,142.55,1.26562,1.26584,1.26555,1.26556,157.44,False
'2018-12-19T19:25:00',1.26546,1.26556,1.26539,1.26542,212.68,1.26556,1.26564,1.26547,1.26552,210.36,True
'2018-12-19T19:26:00',1.26543,1.26576,1.26541,1.2657,145.87,1.26552,1.26584,1.2655,1.26578,135.55,False
'2018-12-19T19:27:00',1.26575,1.26576,1.26552,1.26561,105.11,1.26581,1.26583,1.26562,1.26567,123.84,True
'2018-12-19T19:28:00',1.26558,1.26573,1.26558,1.26568,120.96,1.26567,1.26582,1.26567,1.26579,159.8,True
'2018-12-19T19:29:00',1.26568,1.2658,1.26559,1.26576,115.65,1.26578,1.26589,1.26569,1.26583,145.12,False
'2018-12-19T19:30:00',1.26576,1.26577,1.26515,1.26522,167.44,1.26582,1.26584,1.26525,1.26532,166.12,False
'2018-12-19T19:31:00',1.26525,1.26528,1.26514,1.26519,111.76,1.26532,1.26536,1.26522,1.26528,91.8,False
'2018-12-19T19:32:00',1.26518,1.2652,1.26513,1.26517,86.6,1.26526,1.2653,1.26523,1.26528,68.26,False
'2018-12-19T19:33:00',1.26515,1.26518,1.26504,1.26506,229.09,1.26527,1.26527,1.26516,1.26516,131.95,True
'2018-12-19T19:34:00',1.26508,1.26532,1.26505,1.26518,227.1,1.26516,1.26541,1.26512,1.26527,192.64,True
'2018-12-19T19:35:00',1.26518,1.26538,1.26517,1.26531,264.7,1.26529,1.26547,1.26524,1.2654,203.06,True
'2018-12-19T19:36:00',1.26533,1.26568,1.26532,1.2656,140.37,1.2654,1.26576,1.26539,1.26565,113.56,True
'2018-12-19T19:37:00',1.26555,1.26568,1.26536,1.26565,216.9,1.26562,1.26578,1.26548,1.26576,191.95,True
'2018-12-19T19:38:00',1.26565,1.26595,1.26565,1.26588,182.11,1.26575,1.26606,1.26575,1.26596,212.5,False
'2018-12-19T19:39:00',1.26588,1.26595,1.26547,1.26555,214.39,1.26597,1.26606,1.26559,1.26566,266.84,False
'2018-12-19T19:40:00',1.26553,1.26558,1.2654,1.2655,232.41,1.26565,1.26566,1.2655,1.2656,261.33,False
'2018-12-19T19:41:00',1.2655,1.26565,1.2654,1.26549,174.13,1.2656,1.26576,1.26548,1.26558,159.17,False
'2018-12-19T19:42:00',1.2655,1.26556,1.2648,1.26484,311.05,1.26558,1.26565,1.26488,1.26495,264.39,True
'2018-12-19T19:43:00',1.26483,1.26532,1.26483,1.26531,185.98,1.26495,1.26544,1.26495,1.26541,138.76,True
'2018-12-19T19:44:00',1.26531,1.26553,1.26527,1.26553,189.53,1.26541,1.26565,1.26537,1.26561,154.88,False
'2018-12-19T19:45:00',1.2655,1.2655,1.26534,1.26534,186.95,1.2656,1.2656,1.26544,1.26546,221.7,True
'2018-12-19T19:46:00',1.26534,1.26538,1.26534,1.26538,73.41,1.26546,1.26548,1.26544,1.26547,124.7,True
'2018-12-19T19:47:00',1.26537,1.26564,1.26536,1.26563,135.38,1.26547,1.26575,1.26546,1.26575,122.73,True
'2018-12-19T19:48:00',1.2656,1.26566,1.26556,1.26564,163.05,1.26572,1.26578,1.26568,1.26577,143.62,False
'2018-12-19T19:49:00',1.26564,1.26568,1.26558,1.26564,112.55,1.26576,1.2658,1.26569,1.26575,113.08,True
'2018-12-19T19:50:00',1.26566,1.26588,1.26557,1.26584,162.48,1.26575,1.26599,1.26571,1.26597,110.6,True
'2018-12-19T19:51:00',1.26585,1.26612,1.26581,1.26587,168.75,1.26596,1.26625,1.2659,1.26599,164.49,False
'2018-12-19T19:52:00',1.26587,1.26622,1.26583,1.26586,201.71,1.266,1.26632,1.26595,1.26599,198.02,True
'2018-12-19T19:53:00',1.26586,1.266,1.26565,1.26594,256.32,1.26599,1.26614,1.26576,1.26607,232.25,False
'2018-12-19T19:54:00',1.26594,1.26594,1.26567,1.26569,158.29,1.26607,1.26607,1.26579,1.26582,146.13,True
'2018-12-19T19:55:00',1.26567,1.26644,1.26566,1.26594,206.74,1.26581,1.26657,1.2658,1.26606,170.15,True
'2018-12-19T19:56:00',1.26595,1.26603,1.26593,1.26597,96.47,1.26609,1.26617,1.26607,1.2661,90.6,True
'2018-12-19T19:57:00',1.26597,1.26644,1.26592,1.26625,172.71,1.26613,1.26658,1.26608,1.26649,171.53,False
'2018-12-19T19:58:00',1.26626,1.2663,1.26602,1.26607,144.87,1.26649,1.26649,1.26622,1.26626,149.56,False
'2018-12-19T19:59:00',1.26602,1.26622,1.2657,1.26574,708.27,1.26625,1.26659,1.266,1.26617,512.79,False
'2018-12-19T20:00:00',1.26564,1.2657,1.26271,1.263,595.08,1.26611,1.26613,1.26287,1.26316,562.32,False
'2018-12-19T20:01:00',1.263,1.26443,1.2626,1.2626,617.92,1.26314,1.26461,1.26268,1.26268,561.54,False
'2018-12-19T20:02:00',1.2626,1.26302,1.26204,1.26231,527.88,1.26272,1.26315,1.26219,1.26244,525.39,True
'2018-12-19T20:03:00',1.26238,1.26314,1.26175,1.26265,583.13,1.26245,1.26324,1.26189,1.26279,567.18,False
'2018-12-19T20:04:00',1.26264,1.26305,1.26234,1.26253,514.44,1.26277,1.26315,1.26245,1.26268,523.21,True
'2018-12-19T20:05:00',1.26253,1.26421,1.26226,1.26389,579.25,1.26263,1.26433,1.2624,1.26402,566.01,False
'2018-12-19T20:06:00',1.26388,1.26388,1.26277,1.26305,626.16,1.26401,1.26401,1.26288,1.26317,636.71,False
'2018-12-19T20:07:00',1.26305,1.26336,1.26263,1.26295,421.11,1.26317,1.26346,1.26275,1.26308,416.56,False
'2018-12-19T20:08:00',1.26294,1.26304,1.26224,1.26256,390.81,1.26307,1.26315,1.26232,1.26269,349.26,True
'2018-12-19T20:09:00',1.26256,1.26334,1.26215,1.26313,461.48,1.26269,1.26345,1.26227,1.26324,421.78,False
'2018-12-19T20:10:00',1.2631,1.2631,1.2621,1.26288,546.99,1.26321,1.26321,1.26222,1.26303,532.65,False
'2018-12-19T20:11:00',1.26288,1.26318,1.26238,1.26264,459.93,1.26304,1.26328,1.2625,1.26275,442.7,True
'2018-12-19T20:12:00',1.26262,1.26296,1.26235,1.26271,452.95,1.26273,1.26307,1.26247,1.26282,483.69,True
'2018-12-19T20:13:00',1.2627,1.26319,1.2623,1.26272,423.24,1.26282,1.26332,1.26244,1.26282,497.44,True
'2018-12-19T20:14:00',1.26274,1.26309,1.26257,1.26277,428.18,1.26284,1.2632,1.26269,1.26287,388.69,True
'2018-12-19T20:15:00',1.26276,1.26291,1.26236,1.26284,409.8,1.26283,1.26304,1.26248,1.26297,405.51,True
'2018-12-19T20:16:00',1.26284,1.26321,1.26269,1.26297,315.53,1.26297,1.26334,1.26278,1.26309,317.77,False
'2018-12-19T20:17:00',1.26297,1.26305,1.2626,1.26266,394.63,1.26307,1.26317,1.26269,1.26276,370.13,False
'2018-12-19T20:18:00',1.26268,1.26288,1.26214,1.26245,334.5,1.26278,1.26298,1.26227,1.26257,340.9,True
'2018-12-19T20:19:00',1.26245,1.26266,1.26231,1.26254,330.98,1.26257,1.26276,1.26242,1.26266,293.51,False
'2018-12-19T20:20:00',1.26253,1.26254,1.26211,1.26233,341.58,1.26263,1.26263,1.26224,1.26243,375.74,True
'2018-12-19T20:21:00',1.26231,1.26273,1.26231,1.26273,257.1,1.26241,1.26283,1.26241,1.26283,275.7,False
'2018-12-19T20:22:00',1.26271,1.26283,1.26256,1.2626,245.02,1.26281,1.26293,1.26268,1.2627,200.9,True
'2018-12-19T20:23:00',1.2626,1.26265,1.26249,1.26262,222.16,1.26272,1.26276,1.26258,1.26271,248.32,False
'2018-12-19T20:24:00',1.26262,1.26262,1.26237,1.26247,197.51,1.2627,1.26272,1.26245,1.2626,285.74,True
'2018-12-19T20:25:00',1.26245,1.26263,1.26217,1.26255,305.42,1.26258,1.26275,1.2623,1.26267,356.11,True
'2018-12-19T20:26:00',1.26257,1.26274,1.26246,1.26258,167.71,1.26267,1.26286,1.26257,1.26268,140.15,True
'2018-12-19T20:27:00',1.26258,1.26283,1.26251,1.26283,168.32,1.2627,1.26295,1.26264,1.26295,177.67,True
'2018-12-19T20:28:00',1.26285,1.26323,1.26277,1.26298,309.54,1.26296,1.26334,1.2629,1.26312,290.47,False
'2018-12-19T20:29:00',1.26298,1.26305,1.26279,1.26289,219.67,1.26312,1.26316,1.26292,1.26304,190.22,False
'2018-12-19T20:30:00',1.26289,1.26295,1.2627,1.26288,168.85,1.26302,1.26306,1.26282,1.26303,169.29,True
'2018-12-19T20:31:00',1.26289,1.2634,1.26279,1.26333,201.87,1.26303,1.26354,1.26292,1.26344,253.02,False
'2018-12-19T20:32:00',1.26333,1.26333,1.26248,1.26277,268.78,1.26342,1.26342,1.26262,1.26288,288.01,False
'2018-12-19T20:33:00',1.26277,1.26277,1.26162,1.26166,360.13,1.26289,1.26289,1.26172,1.26179,435.5,True
'2018-12-19T20:34:00',1.26165,1.26194,1.26147,1.26174,404.18,1.26179,1.26208,1.26158,1.26187,371.27,False
'2018-12-19T20:35:00',1.26172,1.26181,1.26159,1.26171,290.96,1.2618,1.26195,1.2617,1.26176,271.21,True
'2018-12-19T20:36:00',1.26163,1.26284,1.26163,1.26281,325.41,1.26176,1.26297,1.26176,1.26293,312.34,False
'2018-12-19T20:37:00',1.26281,1.26285,1.26264,1.26264,237.46,1.26294,1.26298,1.26273,1.26273,237.1,False
'2018-12-19T20:38:00',1.26262,1.26263,1.26217,1.26234,239.74,1.2627,1.26274,1.26228,1.26246,265.81,False
'2018-12-19T20:39:00',1.26234,1.26234,1.26198,1.26209,223.17,1.26245,1.26245,1.2621,1.26223,245.22,True
'2018-12-19T20:40:00',1.26208,1.26297,1.26178,1.26256,401.24,1.26221,1.26306,1.26189,1.2627,373.68,True
'2018-12-19T20:41:00',1.26258,1.26296,1.26256,1.26261,377.82,1.26271,1.26305,1.26268,1.26275,339.17,False
'2018-12-19T20:42:00',1.26261,1.26263,1.26211,1.26239,429.24,1.26272,1.26274,1.26225,1.26252,389.9,True
'2018-12-19T20:43:00',1.26237,1.26283,1.2623,1.26269,343.66,1.26252,1.26298,1.26242,1.26279,299.84,False
'2018-12-19T20:44:00',1.2627,1.26273,1.26227,1.26253,342.45,1.26281,1.26284,1.2624,1.26265,360.37,True
'2018-12-19T20:45:00',1.26253,1.26278,1.26242,1.26261,181.5,1.26265,1.26291,1.26255,1.26275,221.75,True
'2018-12-19T20:46:00',1.26263,1.26296,1.26244,1.26294,235.54,1.26278,1.26305,1.26255,1.26305,240.34,False
'2018-12-19T20:47:00',1.26294,1.26298,1.26262,1.26262,172.78,1.26305,1.2631,1.26271,1.26272,155.18,True
'2018-12-19T20:48:00',1.26263,1.26287,1.26244,1.26273,199.42,1.26272,1.26299,1.26255,1.26282,176.57,False
'2018-12-19T20:49:00',1.2627,1.26274,1.26215,1.26225,250.95,1.26282,1.26286,1.26228,1.26237,194.75,True
'2018-12-19T20:50:00',1.26225,1.26255,1.26214,1.26254,316.59,1.26236,1.26265,1.26222,1.26265,298.25,False
'2018-12-19T20:51:00',1.26254,1.26267,1.26227,1.26234,331.29,1.26263,1.26276,1.26237,1.26246,335.7,False
'2018-12-19T20:52:00',1.26234,1.26241,1.26201,1.26206,288.11,1.26247,1.26252,1.26215,1.26218,276.37,True
'2018-12-19T20:53:00',1.26204,1.26255,1.26202,1.26255,282.16,1.26218,1.26264,1.26214,1.26264,313.69,False
'2018-12-19T20:54:00',1.26256,1.26278,1.26236,1.26237,267.8,1.26267,1.26289,1.26246,1.26247,273.79,False
'2018-12-19T20:55:00',1.26237,1.26237,1.26185,1.26194,389.09,1.26248,1.26248,1.26193,1.26208,368.19,True
'2018-12-19T20:56:00',1.26193,1.26212,1.26172,1.26195,326.47,1.26205,1.26225,1.26178,1.26207,340.56,True
'2018-12-19T20:57:00',1.26195,1.26238,1.26174,1.26207,400.72,1.26206,1.26249,1.26184,1.2622,465.7,True
'2018-12-19T20:58:00',1.26208,1.26238,1.26188,1.26227,307.74,1.26218,1.26248,1.26201,1.26237,383.49,False
'2018-12-19T20:59:00',1.26225,1.26253,1.26223,1.26225,364.21,1.26237,1.26268,1.26234,1.26235,507.49,False
'2018-12-19T21:00:00',1.26229,1.2623,1.26176,1.26186,346.27,1.26237,1.2624,1.2619,1.26198,376.38,True
'2018-12-19T21:01:00',1.2619,1.26248,1.2619,1.26234,302.83,1.26201,1.26258,1.26201,1.26244,348.39,False
'2018-12-19T21:02:00',1.26236,1.26238,1.26183,1.26211,274.77,1.26244,1.26248,1.26192,1.26223,298.81,True
'2018-12-19T21:03:00',1.26204,1.26222,1.26174,1.26222,330.31,1.26215,1.26231,1.26184,1.26231,319.95,True
'2018-12-19T21:04:00',1.26222,1.26227,1.26205,1.26226,268.74,1.26231,1.26236,1.26217,1.26234,225.62,False
'2018-12-19T21:05:00',1.26225,1.26238,1.26203,1.26204,304.1,1.26237,1.26249,1.26214,1.26215,316.96,False
'2018-12-19T21:06:00',1.26201,1.26201,1.26143,1.26148,395.24,1.26207,1.26209,1.26153,1.26158,391.05,True
'2018-12-19T21:07:00',1.26147,1.26206,1.26137,1.26199,373.27,1.26155,1.26214,1.26147,1.26208,465.42,True
'2018-12-19T21:08:00',1.26199,1.26253,1.26187,1.2624,333.48,1.2621,1.26261,1.26197,1.26252,418.67,False
'2018-12-19T21:09:00',1.26242,1.2625,1.26203,1.26217,398.97,1.26254,1.26259,1.26212,1.26227,409.8,True
'2018-12-19T21:10:00',1.26218,1.2624,1.26202,1.26219,428.1,1.26227,1.2625,1.26212,1.26233,432.13,False
'2018-12-19T21:11:00',1.26221,1.26232,1.262,1.26209,401.19,1.26232,1.26245,1.26212,1.26221,403.01,True
'2018-12-19T21:12:00',1.26209,1.26258,1.26202,1.26247,304.46,1.26222,1.26269,1.26215,1.26259,330.84,False
'2018-12-19T21:13:00',1.26244,1.26268,1.26231,1.26238,306.02,1.26254,1.26275,1.26241,1.26249,316.41,True
'2018-12-19T21:14:00',1.26238,1.26268,1.26229,1.26257,347.36,1.2625,1.26282,1.2624,1.26268,333.93,False
'2018-12-19T21:15:00',1.26258,1.26268,1.26237,1.26254,308.41,1.26269,1.26278,1.26249,1.26266,298.18,False
'2018-12-19T21:16:00',1.26255,1.26258,1.26239,1.26245,256.36,1.26265,1.26269,1.26249,1.26254,217.35,True
'2018-12-19T21:17:00',1.26248,1.26288,1.26245,1.26284,325.94,1.26257,1.26299,1.26255,1.26296,303.23,False
'2018-12-19T21:18:00',1.26284,1.26309,1.26272,1.26278,275.6,1.26298,1.26318,1.26281,1.2629,266.93,False
'2018-12-19T21:19:00',1.26278,1.26293,1.26254,1.26263,349.61,1.26291,1.26304,1.26263,1.26276,351.17,False
'2018-12-19T21:20:00',1.26266,1.2627,1.26246,1.26255,189.4,1.26277,1.2628,1.26258,1.26268,171.78,True
'2018-12-19T21:21:00',1.26255,1.26275,1.26242,1.26259,223.87,1.26266,1.26288,1.26253,1.26271,219.86,False
'2018-12-19T21:22:00',1.2626,1.2626,1.26221,1.26227,181.55,1.2627,1.26271,1.26235,1.2624,163.19,True
'2018-12-19T21:23:00',1.26225,1.26269,1.26218,1.26265,311.13,1.2624,1.26281,1.26228,1.26277,335.36,True
'2018-12-19T21:24:00',1.26264,1.26305,1.26254,1.26273,303.04,1.26277,1.26314,1.26268,1.26287,363.47,False
'2018-12-19T21:25:00',1.26274,1.26275,1.2625,1.26262,282.87,1.26287,1.26289,1.26262,1.26273,398.1,False
'2018-12-19T21:26:00',1.26262,1.26265,1.26239,1.26239,293.51,1.26272,1.26277,1.26245,1.26248,310.19,False
'2018-12-19T21:27:00',1.26234,1.26236,1.262,1.26209,217.05,1.26243,1.26244,1.26209,1.26218,151.11,False
'2018-12-19T21:28:00',1.26209,1.26224,1.26188,1.26197,327.79,1.26217,1.26236,1.26198,1.26208,304.96,False
'2018-12-19T21:29:00',1.26197,1.26217,1.26185,1.26189,260.88,1.26207,1.26228,1.26196,1.26201,319.84,False
'2018-12-19T21:30:00',1.26189,1.26189,1.26153,1.26186,321.38,1.26202,1.26202,1.26162,1.26193,344.26,False
'2018-12-19T21:31:00',1.26184,1.26188,1.2617,1.26185,246.16,1.26191,1.262,1.2618,1.26195,197.9,True
'2018-12-19T21:32:00',1.26187,1.26199,1.26176,1.26188,194.28,1.26195,1.26209,1.26183,1.262,191.03,True
'2018-12-19T21:33:00',1.26189,1.2621,1.26185,1.2621,227.84,1.26201,1.26221,1.26195,1.26221,226.93,True
'2018-12-19T21:34:00',1.2621,1.26239,1.26204,1.26238,204.44,1.26221,1.2625,1.26215,1.2625,240.19,False
'2018-12-19T21:35:00',1.26237,1.26237,1.26206,1.26213,143.66,1.26248,1.26248,1.26217,1.26223,154.08,True
'2018-12-19T21:36:00',1.26213,1.26229,1.26208,1.26217,163.48,1.26224,1.26239,1.26219,1.26228,197.33,False
'2018-12-19T21:37:00',1.26217,1.26218,1.26203,1.26215,166.79,1.26229,1.26229,1.26214,1.26223,186.07,True
'2018-12-19T21:38:00',1.26215,1.26238,1.26206,1.26235,167.27,1.26221,1.2625,1.26212,1.26248,160.95,False
'2018-12-19T21:39:00',1.26237,1.26246,1.26217,1.26229,150.87,1.26248,1.26255,1.26227,1.2624,146.11,True
'2018-12-19T21:40:00',1.26229,1.26239,1.26226,1.26231,153.19,1.26241,1.26251,1.26236,1.26241,162.27,False
'2018-12-19T21:41:00',1.26231,1.26231,1.26216,1.26217,175.92,1.26242,1.26242,1.26225,1.26229,159.58,True
'2018-12-19T21:42:00',1.26218,1.2628,1.26218,1.26273,175.18,1.26228,1.26291,1.26228,1.26284,185.88,True
'2018-12-19T21:43:00',1.26273,1.26309,1.26272,1.26307,170.41,1.26283,1.26317,1.26282,1.26315,199.61,True
'2018-12-19T21:44:00',1.26307,1.26368,1.26307,1.26348,201.78,1.26316,1.26374,1.26316,1.26359,193.84,False
'2018-12-19T21:45:00',1.26348,1.26348,1.26331,1.26331,165.74,1.26357,1.26358,1.2634,1.26342,147.59,False
'2018-12-19T21:46:00',1.2633,1.2633,1.26282,1.26282,150.43,1.26343,1.26343,1.26292,1.26292,123.92,False
'2018-12-19T21:47:00',1.26279,1.26295,1.26255,1.26258,207.15,1.26292,1.26306,1.26266,1.26267,206.54,False
'2018-12-19T21:48:00',1.26256,1.26273,1.2624,1.26246,235.26,1.26267,1.26284,1.26251,1.26257,311.7,False
'2018-12-19T21:49:00',1.26248,1.26248,1.26231,1.26233,133.37,1.26257,1.26258,1.26241,1.26242,237.08,False
'2018-12-19T21:50:00',1.26233,1.26237,1.26217,1.2622,138.61,1.26243,1.26247,1.26227,1.26232,155.73,True
'2018-12-19T21:51:00',1.2622,1.26229,1.26208,1.26229,259.92,1.26233,1.26238,1.2622,1.26238,258.99,False
'2018-12-19T21:52:00',1.2623,1.26247,1.2622,1.26226,103.21,1.26238,1.26258,1.26229,1.26237,108.93,False
'2018-12-19T21:53:00',1.26226,1.26246,1.26203,1.26204,169.01,1.26238,1.26258,1.26213,1.26215,190.2,False
'2018-12-19T21:54:00',1.26204,1.26208,1.26197,1.26203,232.12,1.26216,1.26216,1.26205,1.26215,228.63,False
'2018-12-19T21:55:00',1.26203,1.26203,1.2618,1.26187,219.59,1.26215,1.26215,1.26189,1.26198,233.77,True
'2018-12-19T21:56:00',1.26188,1.2621,1.26184,1.26205,140.73,1.26198,1.2622,1.26195,1.26217,201.33,False
'2018-12-19T21:57:00',1.26204,1.26209,1.2618,1.2618,253.48,1.26217,1.26221,1.2619,1.26191,276.54,False
'2018-12-19T21:58:00',1.26181,1.26189,1.26168,1.2617,229.58,1.26191,1.26199,1.2618,1.26181,320.81,False
'2018-12-19T21:59:00',1.26169,1.26175,1.26148,1.26149,150.89,1.26181,1.26187,1.26159,1.26159,153.09,False
'2018-12-19T22:00:00',1.26149,1.26153,1.26132,1.26136,124.39,1.26156,1.26166,1.26141,1.26146,97.88,True
'2018-12-19T22:01:00',1.26137,1.26142,1.26132,1.2614,71.14,1.26146,1.26151,1.2614,1.26149,61.78,False
'2018-12-19T22:02:00',1.26141,1.26146,1.26126,1.26127,70.02,1.26149,1.26155,1.26136,1.26137,51.66,False
'2018-12-19T22:03:00',1.26126,1.26126,1.26115,1.26115,40.07,1.26137,1.26137,1.26126,1.26127,34.5,False
'2018-12-19T22:04:00',1.26114,1.26115,1.26087,1.2609,87.28,1.26127,1.26127,1.26099,1.261,60.48,True
'2018-12-19T22:05:00',1.26089,1.261,1.26077,1.26095,110.56,1.26101,1.26109,1.26083,1.26106,122.49,True
'2018-12-19T22:06:00',1.26095,1.261,1.26095,1.26098,30.09,1.26107,1.2611,1.26106,1.2611,50.92,True
'2018-12-19T22:07:00',1.26098,1.26108,1.26097,1.26102,38.1,1.26109,1.26114,1.26109,1.26111,52.07,True
'2018-12-19T22:08:00',1.26101,1.26107,1.26101,1.26103,42.8,1.26111,1.26117,1.26111,1.26111,44.15,True
'2018-12-19T22:09:00',1.26105,1.26108,1.26098,1.26108,41.72,1.26112,1.26116,1.2611,1.26116,69.47,True
'2018-12-19T22:10:00',1.26107,1.26113,1.26107,1.26113,39.11,1.26116,1.26122,1.26115,1.26122,50.76,True
'2018-12-19T22:11:00',1.26113,1.26122,1.26111,1.26121,47.37,1.26124,1.26131,1.26122,1.26131,70.95,False
'2018-12-19T22:12:00',1.26121,1.26121,1.26117,1.26118,32.49,1.26131,1.26131,1.26127,1.2613,27.92,False
'2018-12-19T22:13:00',1.26118,1.26119,1.26117,1.26118,26.37,1.26129,1.26132,1.26127,1.2613,29.42,False
'2018-12-19T22:14:00',1.26119,1.26119,1.26114,1.26118,33.54,1.2613,1.2613,1.26126,1.26129,34.73,True
'2018-12-19T22:15:00',1.26117,1.2612,1.2611,1.26119,66.7,1.26129,1.26131,1.26121,1.26129,90.36,False
'2018-12-19T22:16:00',1.26117,1.26117,1.26109,1.26112,56.35,1.26128,1.26129,1.26121,1.26123,91.85,True
'2018-12-19T22:17:00',1.26112,1.26128,1.26111,1.26119,118.47,1.26126,1.26138,1.26121,1.2613,149.73,False
'2018-12-19T22:18:00',1.26119,1.26119,1.26106,1.2611,84.32,1.2613,1.26131,1.26117,1.26121,124.65,False
'2018-12-19T22:19:00',1.26108,1.2611,1.26108,1.26109,24.11,1.26119,1.2612,1.26118,1.26119,26.32,True
'2018-12-19T22:20:00',1.26107,1.26113,1.26105,1.2611,50.33,1.26115,1.26121,1.26114,1.2612,55.83,True
'2018-12-19T22:21:00',1.26109,1.26121,1.26109,1.26112,70.59,1.2612,1.26129,1.26119,1.26121,81.71,False
'2018-12-19T22:22:00',1.26111,1.26113,1.26108,1.2611,51.23,1.2612,1.26122,1.26118,1.26122,62.16,True
'2018-12-19T22:23:00',1.2611,1.26113,1.26108,1.26111,58.98,1.2612,1.26122,1.26118,1.26121,66.46,True
'2018-12-19T22:24:00',1.2611,1.26113,1.26106,1.26113,107.2,1.26121,1.26123,1.26117,1.2612,134.91,True
'2018-12-19T22:25:00',1.26113,1.2612,1.26108,1.26118,54.77,1.26121,1.26131,1.26119,1.26128,78.25,True
'2018-12-19T22:26:00',1.26118,1.26121,1.26117,1.26119,29.5,1.26129,1.26131,1.26128,1.26131,35.23,True
'2018-12-19T22:27:00',1.26121,1.26125,1.26102,1.26121,61.16,1.26132,1.26133,1.26112,1.2613,58.53,False
'2018-12-19T22:28:00',1.26119,1.26121,1.26105,1.2612,85.03,1.2613,1.26131,1.26115,1.2613,101.92,True
'2018-12-19T22:29:00',1.26115,1.26128,1.26113,1.26121,84.34,1.26124,1.26136,1.2612,1.26131,93.49,True
'2018-12-19T22:30:00',1.26117,1.26132,1.26112,1.26132,126.95,1.26125,1.26142,1.26122,1.26139,126.04,True
'2018-12-19T22:31:00',1.26132,1.26158,1.26121,1.26157,144.87,1.2614,1.2617,1.2613,1.2617,136.42,True
'2018-12-19T22:32:00',1.26157,1.26159,1.26157,1.26158,29.07,1.2617,1.26171,1.2617,1.2617,27.24,True
'2018-12-19T22:33:00',1.26158,1.26158,1.26149,1.26158,124.1,1.26169,1.26171,1.26162,1.26171,108.01,False
'2018-12-19T22:34:00',1.26159,1.2617,1.26151,1.26154,145.97,1.26169,1.26182,1.26162,1.26163,106.56,True
'2018-12-19T22:35:00',1.26154,1.26167,1.26154,1.26161,41.61,1.26164,1.26179,1.26162,1.26171,46.97,False
'2018-12-19T22:36:00',1.2616,1.26169,1.26159,1.26159,51.81,1.26171,1.26179,1.2617,1.26171,49.87,False
'2018-12-19T22:37:00',1.26159,1.26161,1.26157,1.26158,26.44,1.26172,1.26172,1.26171,1.26172,70.7,True
'2018-12-19T22:38:00',1.26159,1.26177,1.26158,1.26175,98.85,1.26171,1.26189,1.2617,1.26186,94.48,False
'2018-12-19T22:39:00',1.26174,1.26175,1.26163,1.26163,101.85,1.26184,1.26185,1.26176,1.26176,94.68,False
'2018-12-19T22:40:00',1.26162,1.26164,1.26158,1.2616,94.35,1.26173,1.26173,1.26169,1.26173,77.75,True
'2018-12-19T22:41:00',1.2616,1.26175,1.2616,1.26174,73.25,1.26173,1.26183,1.26172,1.26182,67.75,True
'2018-12-19T22:42:00',1.26172,1.26183,1.2617,1.26181,158.23,1.26184,1.26193,1.2618,1.26192,140.16,False
'2018-12-19T22:43:00',1.26182,1.26183,1.26162,1.26162,130.07,1.26192,1.26192,1.26173,1.26173,95.44,True
'2018-12-19T22:44:00',1.26161,1.26178,1.26159,1.26176,48.6,1.26173,1.2619,1.26171,1.26187,62.93,False
'2018-12-19T22:45:00',1.26175,1.26175,1.26162,1.26171,229.16,1.26186,1.26186,1.26175,1.26183,167.85,True
'2018-12-19T22:46:00',1.2617,1.26181,1.26165,1.26177,93.67,1.26179,1.26192,1.26178,1.26191,87.28,True
'2018-12-19T22:47:00',1.26177,1.26191,1.26177,1.26186,86.29,1.2619,1.26202,1.2619,1.26196,77.87,True
'2018-12-19T22:48:00',1.26187,1.262,1.26186,1.26197,48.49,1.26196,1.26213,1.26196,1.26208,44.23,True
'2018-12-19T22:49:00',1.262,1.26205,1.26199,1.26204,101.65,1.26213,1.26217,1.26212,1.26214,86.45,False
'2018-12-19T22:50:00',1.262,1.26205,1.26199,1.26202,55.21,1.26212,1.26218,1.2621,1.26215,80.24,True
'2018-12-19T22:51:00',1.26203,1.2621,1.26192,1.2621,93.24,1.26216,1.26224,1.26202,1.26223,118.7,True
'2018-12-19T22:52:00',1.2621,1.26217,1.26209,1.26211,87.19,1.26224,1.26228,1.26221,1.26224,94.49,False
'2018-12-19T22:53:00',1.26212,1.26212,1.262,1.26201,43.08,1.26224,1.26224,1.26214,1.26214,41.25,False
'2018-12-19T22:54:00',1.26202,1.26202,1.26125,1.26127,187.87,1.26214,1.26215,1.26137,1.2614,177.33,True
'2018-12-19T22:55:00',1.26127,1.26149,1.26127,1.26146,122.3,1.26139,1.26163,1.26138,1.2616,146.91,True
'2018-12-19T22:56:00',1.26148,1.26178,1.26143,1.26146,146.66,1.26161,1.2619,1.26159,1.26161,142.64,False
'2018-12-19T22:57:00',1.26146,1.26147,1.26124,1.26126,100.7,1.26163,1.26164,1.2614,1.2614,128.0,False
'2018-12-19T22:58:00',1.26122,1.26124,1.26091,1.26101,180.17,1.26141,1.26141,1.26108,1.26123,163.32,False
'2018-12-19T22:59:00',1.26101,1.26113,1.26072,1.26097,153.28,1.26128,1.26137,1.26103,1.26113,187.53,False
'2018-12-19T23:00:00',1.26097,1.26097,1.26077,1.26077,20.15,1.26115,1.26121,1.26096,1.26121,24.22,True
'2018-12-19T23:01:00',1.26072,1.26083,1.26072,1.26083,7.51,1.26151,1.26152,1.26147,1.26147,9.75,True
'2018-12-19T23:02:00',1.26091,1.26092,1.26091,1.26091,5.25,1.26138,1.2614,1.26138,1.26139,2.59,True
'2018-12-19T23:03:00',1.26096,1.26096,1.2609,1.26093,2.98,1.26142,1.26146,1.26142,1.26142,2.98,True
'2018-12-19T23:04:00',1.26092,1.261,1.26092,1.261,18.31,1.26148,1.26149,1.26146,1.26147,23.23,True
'2018-12-19T23:05:00',1.26101,1.26114,1.26101,1.26113,10.11,1.26147,1.26162,1.26147,1.26162,10.09,False
'2018-12-19T23:06:00',1.26112,1.26113,1.26108,1.26108,5.62,1.26163,1.26167,1.26162,1.26162,5.0,True
'2018-12-19T23:07:00',1.26108,1.26162,1.26106,1.26111,57.05,1.26162,1.26291,1.26144,1.26291,39.94,False
'2018-12-19T23:08:00',1.2611,1.2611,1.26108,1.26108,5.24,1.26291,1.26291,1.26291,1.26291,0.5,True
'2018-12-19T23:09:00',1.26117,1.26123,1.26113,1.26123,38.24,1.26291,1.26291,1.26279,1.26285,29.12,True
'2018-12-19T23:10:00',1.26122,1.26163,1.2612,1.26151,62.62,1.26284,1.26291,1.26273,1.26291,34.25,True
'2018-12-19T23:11:00',1.26151,1.26202,1.26151,1.26183,40.49,1.26291,1.26291,1.26291,1.26291,22.8,False
'2018-12-19T23:12:00',1.26183,1.262,1.26102,1.2612,68.36,1.26291,1.26291,1.26168,1.26168,54.05,True
'2018-12-19T23:13:00',1.2612,1.2614,1.26076,1.2614,78.33,1.26165,1.26234,1.26141,1.26234,82.6,False
'2018-12-19T23:14:00',1.2614,1.26141,1.26087,1.26127,82.96,1.26235,1.26252,1.26214,1.2623,52.98,False
'2018-12-19T23:15:00',1.26118,1.26122,1.26089,1.26099,66.5,1.2623,1.26251,1.2621,1.26231,61.9,False
'2018-12-19T23:16:00',1.26104,1.2611,1.26092,1.26101,27.12,1.26234,1.26234,1.26149,1.26152,32.77,True
'2018-12-19T23:17:00',1.26105,1.26126,1.26105,1.26111,37.6,1.26152,1.26153,1.26146,1.26151,32.1,True
'2018-12-19T23:18:00',1.2611,1.26188,1.26107,1.26155,38.12,1.26147,1.26231,1.26147,1.2623,27.28,True
'2018-12-19T23:19:00',1.26153,1.26176,1.26153,1.26163,92.0,1.26231,1.26291,1.2623,1.26278,42.52,False
'2018-12-19T23:20:00',1.26166,1.26172,1.26147,1.26151,105.94,1.26278,1.26281,1.26244,1.26244,96.24,True
'2018-12-19T23:21:00',1.26138,1.26189,1.26135,1.26166,100.23,1.26244,1.26266,1.26239,1.26258,94.79,True
'2018-12-19T23:22:00',1.26164,1.26177,1.26128,1.26177,104.81,1.26258,1.26275,1.26236,1.26275,101.69,False
'2018-12-19T23:23:00',1.2617,1.2617,1.26152,1.26152,64.74,1.26276,1.26281,1.26254,1.26281,71.68,False
'2018-12-19T23:24:00',1.26152,1.26154,1.26128,1.26149,72.17,1.26282,1.26291,1.26265,1.26266,66.22,False
'2018-12-19T23:25:00',1.26149,1.26182,1.26128,1.26143,100.37,1.26265,1.26267,1.26263,1.26265,97.93,False
'2018-12-19T23:26:00',1.26143,1.26143,1.26112,1.26137,146.08,1.26264,1.26283,1.26264,1.26267,140.04,False
'2018-12-19T23:27:00',1.26136,1.26137,1.26092,1.26092,126.83,1.26268,1.26284,1.26236,1.26236,172.18,True
'2018-12-19T23:28:00',1.26092,1.2616,1.26092,1.26126,321.86,1.26236,1.26266,1.26172,1.26264,234.89,False
'2018-12-19T23:29:00',1.26125,1.26146,1.26117,1.26119,307.83,1.26263,1.26289,1.26229,1.2625,222.16,True
'2018-12-19T23:30:00',1.2612,1.26185,1.26119,1.26161,3008.55,1.26247,1.26248,1.26191,1.26202,464.5,False
'2018-12-19T23:31:00',1.26143,1.26162,1.26139,1.26148,484.25,1.26184,1.26204,1.2618,1.26191,99.75,True
'2018-12-19T23:32:00',1.26149,1.26195,1.26148,1.26187,159.0,1.2619,1.26238,1.2619,1.2623,566.25,False
'2018-12-19T23:33:00',1.26182,1.26182,1.26175,1.26176,12.0,1.26223,1.26224,1.26217,1.26217,142.5,False
'2018-12-19T23:34:00',1.26175,1.26175,1.26112,1.26114,97.02,1.26218,1.26218,1.26157,1.26158,237.19,True
'2018-12-19T23:35:00',1.26115,1.26123,1.26113,1.26117,287.74,1.26158,1.26169,1.26146,1.26164,168.94,False
'2018-12-19T23:36:00',1.26116,1.26119,1.26113,1.26116,246.94,1.26164,1.2617,1.26162,1.26164,159.94,True
'2018-12-19T23:37:00',1.26117,1.2612,1.26116,1.26117,298.74,1.26163,1.26169,1.26162,1.26165,174.44,True
'2018-12-19T23:38:00',1.26118,1.26201,1.26115,1.26145,217.45,1.26167,1.26244,1.26161,1.26201,605.66,True
'2018-12-19T23:39:00',1.26145,1.26156,1.26114,1.26156,316.36,1.262,1.26228,1.26189,1.26197,197.08,False
'2018-12-19T23:40:00',1.26147,1.26161,1.26116,1.2614,107.1,1.26206,1.26221,1.26181,1.26182,138.4,False
'2018-12-19T23:41:00',1.26141,1.26143,1.26107,1.26115,235.27,1.26181,1.26188,1.26156,1.26161,121.45,True
'2018-12-19T23:42:00',1.26114,1.26125,1.26109,1.26125,138.58,1.26162,1.26197,1.26161,1.26168,43.5,False
'2018-12-19T23:43:00',1.26126,1.26126,1.26123,1.26124,22.25,1.26167,1.2617,1.26167,1.26169,11.0,True
'2018-12-19T23:44:00',1.26123,1.26148,1.26119,1.26122,234.03,1.2617,1.26216,1.26167,1.26215,201.75,True
'2018-12-19T23:45:00',1.2614,1.26146,1.2614,1.26144,48.0,1.26199,1.26199,1.26192,1.26194,46.5,False
'2018-12-19T23:46:00',1.26143,1.26148,1.26142,1.26146,124.5,1.26195,1.26195,1.26187,1.26187,244.25,False
'2018-12-19T23:47:00',1.26145,1.26153,1.26138,1.26139,204.5,1.26188,1.26206,1.26179,1.2618,404.86,True
'2018-12-19T23:48:00',1.26139,1.26158,1.26113,1.26157,419.13,1.2618,1.262,1.26148,1.262,470.73,True
'2018-12-19T23:49:00',1.26158,1.26185,1.26158,1.26185,60.0,1.26199,1.26214,1.26199,1.26213,53.25,True
'2018-12-19T23:50:00',1.26185,1.26217,1.2618,1.26217,234.38,1.26212,1.26258,1.26212,1.26258,162.57,False
'2018-12-19T23:51:00',1.26219,1.2622,1.26115,1.26121,1025.12,1.26261,1.26261,1.26151,1.26162,688.6,True
'2018-12-19T23:52:00',1.26121,1.26152,1.26121,1.26152,226.87,1.26162,1.26192,1.26162,1.26192,30.5,True
'2018-12-19T23:53:00',1.26152,1.26176,1.26152,1.26158,428.25,1.26194,1.26216,1.26194,1.26199,193.31,False
'2018-12-19T23:54:00',1.26157,1.2617,1.26156,1.26158,151.21,1.26199,1.26204,1.26198,1.26199,222.07,True
'2018-12-19T23:55:00',1.26158,1.26183,1.26157,1.26179,151.0,1.26199,1.26216,1.26199,1.26216,116.49,False
'2018-12-19T23:56:00',1.26173,1.26173,1.26125,1.26135,221.29,1.262,1.262,1.26152,1.26167,152.73,False
'2018-12-19T23:57:00',1.26136,1.26141,1.26121,1.26123,653.13,1.26169,1.26185,1.26161,1.26161,548.45,True
'2018-12-19T23:58:00',1.26123,1.26191,1.26123,1.26178,154.15,1.26159,1.2621,1.26159,1.26209,142.64,False
'2018-12-19T23:59:00',1.26176,1.26176,1.26165,1.26165,43.5,1.26209,1.2621,1.26204,1.26205,51.0,True
'2018-12-20T00:00:00',1.26165,1.2619,1.26165,1.26169,294.18,1.26204,1.26212,1.26202,1.26205,287.16,False
'2018-12-20T00:01:00',1.26168,1.26174,1.2615,1.26154,352.62,1.26201,1.26207,1.26174,1.26185,256.24,True
'2018-12-20T00:02:00',1.26153,1.26181,1.26151,1.26166,97.6,1.26186,1.262,1.26182,1.26189,99.17,True
'2018-12-20T00:03:00',1.26166,1.26181,1.26166,1.26177,105.68,1.26188,1.26208,1.26187,1.26208,136.37,True
'2018-12-20T00:04:00',1.26178,1.26203,1.26175,1.26197,111.61,1.26209,1.26216,1.26207,1.26216,41.82,True
'2018-12-20T00:05:00',1.26193,1.26203,1.26182,1.26203,114.75,1.26216,1.26226,1.26216,1.26222,111.55,False
'2018-12-20T00:06:00',1.26205,1.26205,1.26177,1.26182,129.68,1.26223,1.26223,1.26205,1.26207,106.27,True
'2018-12-20T00:07:00',1.26185,1.26199,1.26181,1.26188,133.17,1.26207,1.26216,1.26206,1.26211,121.75,True
'2018-12-20T00:08:00',1.26188,1.26199,1.26184,1.26199,134.01,1.2621,1.26218,1.26207,1.26218,111.33,False
'2018-12-20T00:09:00',1.26198,1.26201,1.26187,1.26191,291.68,1.26215,1.26219,1.26209,1.26212,233.01,False
'2018-12-20T00:10:00',1.26191,1.26198,1.26188,1.2619,58.86,1.26215,1.26216,1.26205,1.26206,46.06,False
'2018-12-20T00:11:00',1.2619,1.26192,1.26189,1.2619,10.87,1.26204,1.26205,1.26203,1.26205,9.25,False
'2018-12-20T00:12:00',1.26192,1.26192,1.26189,1.2619,68.5,1.26205,1.26206,1.26199,1.26204,54.74,False
'2018-12-20T00:13:00',1.2619,1.26192,1.26189,1.2619,57.85,1.26204,1.26206,1.26203,1.26204,42.62,True
'2018-12-20T00:14:00',1.2619,1.26192,1.26189,1.26192,29.73,1.26205,1.26206,1.26204,1.26206,15.0,True
'2018-12-20T00:15:00',1.26193,1.26213,1.26192,1.26212,37.74,1.26205,1.26227,1.26204,1.26226,33.35,True
'2018-12-20T00:16:00',1.26214,1.26245,1.26214,1.2624,114.24,1.26228,1.26259,1.26228,1.26256,111.53,True
'2018-12-20T00:17:00',1.2624,1.26244,1.2624,1.26242,46.61,1.26256,1.26258,1.26254,1.26255,48.7,False
'2018-12-20T00:18:00',1.26241,1.26241,1.26227,1.2623,62.49,1.26254,1.26254,1.2624,1.26241,47.94,False
'2018-12-20T00:19:00',1.2623,1.26231,1.26203,1.26203,50.19,1.26242,1.26242,1.26215,1.26215,32.38,True
'2018-12-20T00:20:00',1.26203,1.2624,1.26201,1.26239,74.22,1.26216,1.26255,1.26215,1.26254,52.24,False
'2018-12-20T00:21:00',1.26237,1.26237,1.26231,1.26236,55.01,1.26251,1.26251,1.26242,1.2625,36.72,True
'2018-12-20T00:22:00',1.26236,1.26244,1.26236,1.26241,70.54,1.26253,1.26256,1.26252,1.26255,53.5,True
'2018-12-20T00:23:00',1.26243,1.26255,1.26239,1.26253,129.07,1.26256,1.26269,1.26253,1.26267,98.25,True
'2018-12-20T00:24:00',1.26253,1.26276,1.26253,1.26272,180.84,1.26268,1.26287,1.26267,1.26287,145.1,False
'2018-12-20T00:25:00',1.26275,1.26277,1.26258,1.26263,150.78,1.26287,1.26287,1.26271,1.26276,128.6,False
'2018-12-20T00:26:00',1.26263,1.26266,1.26251,1.26252,99.63,1.26277,1.26277,1.26265,1.26268,77.47,True
'2018-12-20T00:27:00',1.26251,1.26258,1.26251,1.26258,65.82,1.26267,1.26272,1.26265,1.26272,43.0,False
'2018-12-20T00:28:00',1.26256,1.26258,1.2625,1.2625,57.9,1.26272,1.26272,1.26262,1.26262,43.25,True
'2018-12-20T00:29:00',1.2625,1.26256,1.26249,1.26251,66.37,1.26263,1.26266,1.26263,1.26265,71.06,False
'2018-12-20T00:30:00',1.26249,1.26253,1.26246,1.26246,84.74,1.26262,1.26264,1.26259,1.2626,69.05,False
'2018-12-20T00:31:00',1.26246,1.26249,1.26244,1.26245,73.65,1.26258,1.2626,1.26256,1.26259,62.94,False
'2018-12-20T00:32:00',1.26245,1.26245,1.26228,1.26229,94.54,1.26258,1.26259,1.26241,1.26242,76.19,True
'2018-12-20T00:33:00',1.26228,1.26229,1.26223,1.26229,44.62,1.26242,1.26245,1.26239,1.26243,47.25,False
'2018-12-20T00:34:00',1.26228,1.26232,1.26226,1.26226,20.29,1.26244,1.26247,1.26241,1.26241,25.38,False
'2018-12-20T00:35:00',1.26224,1.26224,1.26212,1.26218,53.91,1.26237,1.26237,1.26227,1.26235,51.61,True
'2018-12-20T00:36:00',1.26218,1.26232,1.26218,1.26231,51.96,1.26235,1.26249,1.26234,1.26249,46.25,True
'2018-12-20T00:37:00',1.26232,1.26237,1.2623,1.26235,75.52,1.26249,1.26253,1.26244,1.26252,86.24,True
'2018-12-20T00:38:00',1.26237,1.26246,1.26235,1.26244,76.56,1.26251,1.26259,1.2625,1.26254,109.44,False
'2018-12-20T00:39:00',1.26244,1.26245,1.26235,1.26239,112.52,1.26255,1.26256,1.26249,1.26253,109.13,False
'2018-12-20T00:40:00',1.26239,1.26239,1.26239,1.26239,17.98,1.26252,1.26253,1.26251,1.26251,17.75,False
'2018-12-20T00:41:00',1.26239,1.26239,1.26233,1.26233,50.72,1.26251,1.26252,1.26247,1.26247,43.49,False
'2018-12-20T00:42:00',1.26234,1.26234,1.26229,1.26231,53.58,1.26247,1.26247,1.26243,1.26243,32.69,True
'2018-12-20T00:43:00',1.26231,1.26231,1.2623,1.26231,18.18,1.26244,1.26247,1.26243,1.26244,12.75,False
'2018-12-20T00:44:00',1.2623,1.26232,1.2623,1.26231,23.56,1.26244,1.26245,1.26242,1.26242,14.0,False
'2018-12-20T00:45:00',1.26231,1.26231,1.26224,1.26227,42.65,1.26243,1.26244,1.26236,1.26242,33.25,False
'2018-12-20T00:46:00',1.26227,1.26228,1.26227,1.26227,7.0,1.26242,1.26243,1.26241,1.26242,8.99,False
'2018-12-20T00:47:00',1.26227,1.26228,1.26225,1.26226,10.25,1.26243,1.26243,1.2624,1.26242,12.25,True
'2018-12-20T00:48:00',1.26227,1.26229,1.26226,1.26227,38.99,1.26241,1.26245,1.26241,1.26244,40.75,True
'2018-12-20T00:49:00',1.26227,1.26233,1.26227,1.26231,28.47,1.26244,1.26248,1.26242,1.26247,34.51,True
'2018-12-20T00:50:00',1.26232,1.26248,1.2623,1.26243,85.3,1.26247,1.26262,1.26245,1.26254,64.88,False
'2018-12-20T00:51:00',1.26243,1.26252,1.26238,1.26239,77.87,1.26254,1.26265,1.26252,1.26253,81.37,True
'2018-12-20T00:52:00',1.26239,1.2625,1.26239,1.26242,44.57,1.26251,1.26259,1.26251,1.26253,39.25,True
'2018-12-20T00:53:00',1.26245,1.2626,1.26241,1.26259,88.25,1.26253,1.2627,1.26252,1.2627,102.86,True
'2018-12-20T00:54:00',1.26259,1.26276,1.26259,1.26266,108.0,1.26269,1.26288,1.26269,1.26278,118.91,True
'2018-12-20T00:55:00',1.26266,1.26272,1.26264,1.26267,146.62,1.26279,1.26284,1.26276,1.26279,148.34,False
'2018-12-20T00:56:00',1.26267,1.26269,1.2626,1.2626,109.55,1.26282,1.26283,1.26272,1.26273,97.2,True
'2018-12-20T00:57:00',1.26259,1.26262,1.26259,1.26262,49.35,1.26273,1.26276,1.26271,1.26275,40.38,False
'2018-12-20T00:58:00',1.26262,1.26265,1.26252,1.26253,128.52,1.26275,1.26276,1.26262,1.26266,117.62,True
'2018-12-20T00:59:00',1.26253,1.26257,1.2625,1.26257,583.48,1.26265,1.26269,1.26261,1.26267,394.39,False
'2018-12-20T01:00:00',1.26256,1.26257,1.26222,1.26232,239.24,1.26267,1.2627,1.26237,1.26248,283.74,True
'2018-12-20T01:01:00',1.26232,1.26237,1.26229,1.26235,283.43,1.26244,1.2625,1.26237,1.26243,299.4,False
'2018-12-20T01:02:00',1.26235,1.26236,1.26206,1.2621,131.77,1.26245,1.26247,1.2622,1.26225,135.19,False
'2018-12-20T01:03:00',1.2621,1.26211,1.26203,1.26204,107.99,1.26224,1.26225,1.26211,1.26216,110.22,True
'2018-12-20T01:04:00',1.26204,1.2621,1.26199,1.26207,199.09,1.26216,1.26219,1.2621,1.26217,252.03,False
'2018-12-20T01:05:00',1.26208,1.26216,1.26202,1.26204,129.43,1.26217,1.26229,1.26213,1.26217,162.76,False
'2018-12-20T01:06:00',1.26203,1.2621,1.26197,1.26203,132.55,1.26216,1.26219,1.2621,1.26214,182.9,False
'2018-12-20T01:07:00',1.26203,1.26203,1.26183,1.26186,193.89,1.26214,1.26216,1.26195,1.26198,195.27,True
'2018-12-20T01:08:00',1.26191,1.26197,1.26188,1.26193,250.87,1.26198,1.26207,1.26196,1.26204,206.0,False
'2018-12-20T01:09:00',1.26193,1.26197,1.26189,1.26192,116.52,1.26205,1.26207,1.26199,1.26205,102.4,True
'2018-12-20T01:10:00',1.26193,1.26213,1.26192,1.26203,99.98,1.26205,1.26223,1.26205,1.26212,124.06,True
'2018-12-20T01:11:00',1.26204,1.26218,1.26203,1.26212,263.37,1.26214,1.26227,1.26213,1.26226,366.91,False
'2018-12-20T01:12:00',1.26216,1.26216,1.26201,1.26207,186.99,1.26226,1.26226,1.26213,1.2622,272.8,True
'2018-12-20T01:13:00',1.26209,1.26213,1.26205,1.26211,208.49,1.26221,1.26222,1.26216,1.26219,293.97,False
'2018-12-20T01:14:00',1.2621,1.26211,1.26198,1.26201,300.39,1.26219,1.2622,1.26205,1.26212,356.96,True
'2018-12-20T01:15:00',1.26201,1.26212,1.26201,1.26204,197.78,1.26208,1.26224,1.26208,1.26213,211.99,False
'2018-12-20T01:16:00',1.26204,1.26208,1.26196,1.26197,122.89,1.26213,1.26214,1.26206,1.26207,121.91,False
'2018-12-20T01:17:00',1.26197,1.26198,1.26179,1.26181,55.84,1.26208,1.2621,1.26191,1.26193,50.11,True
'2018-12-20T01:18:00',1.26181,1.26191,1.26181,1.26184,132.65,1.26193,1.26203,1.2619,1.26197,144.59,False
'2018-12-20T01:19:00',1.26185,1.26186,1.26184,1.26185,55.84,1.26197,1.26198,1.26193,1.26194,86.2,True
'2018-12-20T01:20:00',1.26185,1.26207,1.26185,1.262,92.66,1.26196,1.26218,1.26191,1.26212,133.39,True
'2018-12-20T01:21:00',1.26201,1.26205,1.26198,1.26201,151.14,1.26212,1.26213,1.26207,1.2621,245.04,False
'2018-12-20T01:22:00',1.26199,1.26204,1.26194,1.26196,57.25,1.2621,1.26211,1.26205,1.26207,102.68,True
'2018-12-20T01:23:00',1.26195,1.26199,1.26195,1.26199,61.74,1.26207,1.26211,1.26202,1.26211,69.34,True
'2018-12-20T01:24:00',1.26202,1.26218,1.26202,1.26216,57.81,1.26214,1.26228,1.26214,1.26226,92.27,True
'2018-12-20T01:25:00',1.26216,1.26224,1.26216,1.26216,48.25,1.26226,1.26233,1.26225,1.26227,72.74,True
'2018-12-20T01:26:00',1.26216,1.26217,1.26214,1.26217,24.69,1.26226,1.26227,1.26226,1.26227,38.17,True
'2018-12-20T01:27:00',1.26218,1.26224,1.26214,1.26224,21.38,1.26227,1.26235,1.26226,1.26235,20.84,False
'2018-12-20T01:28:00',1.2622,1.26225,1.2622,1.26223,37.25,1.26232,1.26237,1.26231,1.26234,59.13,False
'2018-12-20T01:29:00',1.26222,1.26224,1.26211,1.26212,26.72,1.26234,1.26236,1.26223,1.26223,39.19,False
'2018-12-20T01:30:00',1.26213,1.26215,1.26194,1.26197,75.18,1.26223,1.26228,1.26204,1.26207,128.23,True
'2018-12-20T01:31:00',1.26197,1.26205,1.26196,1.26204,36.0,1.26207,1.26215,1.26203,1.26215,55.41,True
'2018-12-20T01:32:00',1.26206,1.26207,1.26205,1.26206,13.0,1.26215,1.26217,1.26215,1.26215,20.2,True
'2018-12-20T01:33:00',1.26205,1.26208,1.26204,1.26206,55.23,1.26215,1.26218,1.26215,1.26217,58.38,True
'2018-12-20T01:34:00',1.26209,1.26225,1.26209,1.26225,180.7,1.26219,1.26236,1.26219,1.26236,159.49,True
'2018-12-20T01:35:00',1.26224,1.26235,1.26224,1.26226,141.42,1.26235,1.26245,1.26234,1.26236,149.1,False
'2018-12-20T01:36:00',1.26226,1.26226,1.26213,1.26214,83.13,1.26234,1.26234,1.26219,1.26223,87.19,False
'2018-12-20T01:37:00',1.26214,1.26214,1.26207,1.26213,73.2,1.26224,1.26225,1.26215,1.26225,83.18,True
'2018-12-20T01:38:00',1.26213,1.26225,1.26213,1.2622,96.02,1.26225,1.26234,1.26223,1.26232,83.56,False
'2018-12-20T01:39:00',1.2622,1.26223,1.26209,1.26211,50.53,1.26232,1.26232,1.26218,1.26222,45.5,True
'2018-12-20T01:40:00',1.26209,1.26218,1.26206,1.26218,44.53,1.26217,1.26228,1.26216,1.26228,50.03,False
'2018-12-20T01:41:00',1.26218,1.26218,1.26206,1.26213,84.27,1.26227,1.26227,1.26217,1.26224,85.32,False
'2018-12-20T01:42:00',1.26211,1.26211,1.26209,1.2621,20.29,1.2622,1.26223,1.26218,1.26222,16.24,True
'2018-12-20T01:43:00',1.2621,1.26213,1.26208,1.26211,39.35,1.26221,1.26225,1.26219,1.26222,54.65,False
'2018-12-20T01:44:00',1.26208,1.26213,1.26205,1.2621,62.45,1.26221,1.26225,1.26216,1.26224,79.62,False
'2018-12-20T01:45:00',1.2621,1.26214,1.26207,1.26211,59.45,1.26224,1.26226,1.26218,1.26222,96.96,False
'2018-12-20T01:46:00',1.26211,1.26214,1.26205,1.26205,53.91,1.26222,1.26227,1.26214,1.26214,65.06,True
'2018-12-20T01:47:00',1.26203,1.26211,1.262,1.2621,44.25,1.26213,1.26223,1.26209,1.26223,62.23,True
'2018-12-20T01:48:00',1.26213,1.26215,1.26209,1.26212,77.3,1.26223,1.26226,1.2622,1.26225,101.0,True
'2018-12-20T01:49:00',1.26212,1.26224,1.26209,1.26218,88.0,1.26223,1.26235,1.26222,1.26232,116.46,False
'2018-12-20T01:50:00',1.26218,1.26218,1.26205,1.26212,50.37,1.26231,1.26231,1.26212,1.26223,44.2,True
'2018-12-20T01:51:00',1.26216,1.26223,1.26216,1.26222,37.76,1.26224,1.26233,1.26224,1.26233,28.0,True
'2018-12-20T01:52:00',1.26222,1.26228,1.26222,1.26226,46.86,1.26232,1.26238,1.26229,1.26236,46.98,False
'2018-12-20T01:53:00',1.26226,1.26226,1.26217,1.26223,85.35,1.26236,1.26237,1.26225,1.26233,78.59,False
'2018-12-20T01:54:00',1.26223,1.26225,1.26219,1.26224,97.88,1.26233,1.26233,1.26226,1.26231,77.75,False
'2018-12-20T01:55:00',1.26224,1.26235,1.26203,1.26206,216.69,1.2623,1.26244,1.26213,1.26216,157.12,True
'2018-12-20T01:56:00',1.26206,1.26213,1.26205,1.26212,86.82,1.26218,1.26224,1.26215,1.26224,64.0,True
'2018-12-20T01:57:00',1.26212,1.26213,1.26205,1.26213,104.18,1.26224,1.26227,1.26217,1.26225,98.06,True
'2018-12-20T01:58:00',1.26213,1.26223,1.26212,1.26214,74.19,1.26225,1.26232,1.26223,1.26225,89.67,False
'2018-12-20T01:59:00',1.26213,1.26215,1.26205,1.26212,108.54,1.26223,1.26224,1.26217,1.26222,132.5,True
'2018-12-20T02:00:00',1.26214,1.26233,1.26214,1.26229,209.91,1.26223,1.26244,1.26223,1.26241,220.47,False
'2018-12-20T02:01:00',1.26228,1.26236,1.26224,1.26227,72.77,1.26241,1.26247,1.26237,1.2624,81.91,False
'2018-12-20T02:02:00',1.26227,1.2623,1.26213,1.26213,132.78,1.2624,1.26244,1.26225,1.26226,135.59,False
'2018-12-20T02:03:00',1.26213,1.26213,1.26206,1.26208,234.58,1.26226,1.26226,1.26218,1.26221,283.57,True
'2018-12-20T02:04:00',1.26208,1.26217,1.26207,1.26214,74.05,1.2622,1.2623,1.2622,1.26226,85.98,False
'2018-12-20T02:05:00',1.26214,1.26214,1.26193,1.26193,68.85,1.26225,1.26225,1.26204,1.26204,49.6,False
'2018-12-20T02:06:00',1.26193,1.26193,1.26161,1.26165,195.33,1.26205,1.26205,1.26172,1.26173,178.29,False
'2018-12-20T02:07:00',1.26165,1.26169,1.26149,1.2615,318.13,1.26173,1.26176,1.26158,1.26158,203.11,True
'2018-12-20T02:08:00',1.2615,1.26181,1.2615,1.26181,279.69,1.26159,1.26192,1.26158,1.26192,214.27,False
'2018-12-20T02:09:00',1.26181,1.26181,1.2616,1.26161,107.26,1.26191,1.26192,1.26169,1.2617,95.86,True
'2018-12-20T02:10:00',1.26161,1.26175,1.2616,1.2617,149.0,1.26172,1.26186,1.2617,1.26181,158.0,True
'2018-12-20T02:11:00',1.2617,1.26174,1.26168,1.26172,176.86,1.26181,1.26183,1.26174,1.26181,135.34,False
'2018-12-20T02:12:00',1.26172,1.26172,1.26151,1.26151,81.45,1.26182,1.26183,1.2616,1.2616,76.16,False
'2018-12-20T02:13:00',1.26152,1.26152,1.26146,1.2615,87.11,1.26163,1.26163,1.26157,1.26161,69.31,True
'2018-12-20T02:14:00',1.26152,1.26154,1.26142,1.26151,140.27,1.26162,1.26164,1.26154,1.26163,92.44,True
'2018-12-20T02:15:00',1.26151,1.26154,1.26142,1.26152,165.4,1.26165,1.26165,1.26154,1.26164,125.54,True
'2018-12-20T02:16:00',1.26152,1.2616,1.26143,1.26154,258.7,1.26163,1.26171,1.26155,1.26167,201.71,False
'2018-12-20T02:17:00',1.26155,1.26159,1.26153,1.26154,182.02,1.26166,1.26169,1.26164,1.26167,154.65,True
'2018-12-20T02:18:00',1.26157,1.26159,1.26151,1.26156,109.63,1.26167,1.26169,1.26163,1.26168,115.3,True
'2018-12-20T02:19:00',1.26159,1.26167,1.26152,1.2616,148.7,1.2617,1.26175,1.26165,1.26169,147.63,False
'2018-12-20T02:20:00',1.26157,1.26161,1.26143,1.26152,109.01,1.26169,1.26169,1.26156,1.26162,133.98,False
'2018-12-20T02:21:00',1.26151,1.26151,1.2614,1.26151,178.2,1.26164,1.26164,1.26149,1.26163,162.97,False
'2018-12-20T02:22:00',1.26151,1.26163,1.26139,1.26141,88.55,1.26164,1.26176,1.26149,1.26153,87.29,True
'2018-12-20T02:23:00',1.26141,1.26143,1.26129,1.26141,155.75,1.26151,1.26154,1.2614,1.26154,108.25,True
'2018-12-20T02:24:00',1.2614,1.26161,1.2614,1.26156,89.39,1.26153,1.26173,1.26152,1.26168,73.81,True
'2018-12-20T02:25:00',1.26157,1.2617,1.26151,1.26167,158.06,1.26168,1.26179,1.26163,1.26176,151.63,False
'2018-12-20T02:26:00',1.26165,1.26173,1.2615,1.26155,190.88,1.26176,1.26185,1.26162,1.26169,205.3,True
'2018-12-20T02:27:00',1.26155,1.26176,1.26152,1.26174,142.16,1.26169,1.26185,1.26166,1.26182,149.16,False
'2018-12-20T02:28:00',1.2617,1.26181,1.2616,1.26163,116.98,1.26182,1.2619,1.26171,1.26173,135.24,True
'2018-12-20T02:29:00',1.26161,1.26174,1.2616,1.26173,79.13,1.26173,1.26184,1.2617,1.26183,77.59,False
'2018-12-20T02:30:00',1.26172,1.26176,1.2616,1.26163,234.42,1.26184,1.26184,1.26171,1.26173,196.66,True
'2018-12-20T02:31:00',1.26162,1.26181,1.26162,1.2618,120.54,1.26173,1.26192,1.26172,1.26191,101.61,False
'2018-12-20T02:32:00',1.26182,1.26185,1.26179,1.26179,61.97,1.2619,1.26192,1.2619,1.26191,65.86,True
'2018-12-20T02:33:00',1.26181,1.26184,1.26179,1.26182,49.74,1.26191,1.26192,1.2619,1.26192,76.83,False
'2018-12-20T02:34:00',1.26181,1.26183,1.26179,1.2618,73.13,1.26192,1.26192,1.2619,1.2619,52.58,False
'2018-12-20T02:35:00',1.2618,1.26182,1.26158,1.2616,79.53,1.2619,1.26191,1.26171,1.26171,59.42,False
'2018-12-20T02:36:00',1.26159,1.26162,1.26158,1.26159,92.51,1.26171,1.26171,1.26168,1.2617,78.02,True
'2018-12-20T02:37:00',1.26158,1.26182,1.26157,1.26176,186.71,1.26169,1.2619,1.26165,1.26185,129.88,False
'2018-12-20T02:38:00',1.26174,1.26179,1.26159,1.26159,112.32,1.26185,1.26189,1.26169,1.2617,95.52,True
'2018-12-20T02:39:00',1.26158,1.2616,1.26149,1.2616,197.01,1.2617,1.26171,1.26159,1.2617,133.95,False
'2018-12-20T02:40:00',1.26159,1.26162,1.26149,1.2615,108.48,1.26171,1.26172,1.26159,1.26162,60.52,True
'2018-12-20T02:41:00',1.26149,1.26163,1.26149,1.2616,112.49,1.26162,1.26172,1.26161,1.26171,77.3,False
'2018-12-20T02:42:00',1.26159,1.26162,1.2615,1.26159,143.69,1.2617,1.26171,1.26161,1.26169,93.65,True
'2018-12-20T02:43:00',1.26159,1.26234,1.26159,1.2622,145.77,1.26169,1.26243,1.26169,1.26233,121.34,False
'2018-12-20T02:44:00',1.2622,1.26224,1.26202,1.26202,163.89,1.26233,1.26233,1.26213,1.26216,151.0,False
'2018-12-20T02:45:00',1.26202,1.26211,1.26191,1.26201,258.81,1.26216,1.26223,1.26202,1.26212,272.33,True
'2018-12-20T02:46:00',1.26202,1.26212,1.262,1.26203,185.49,1.26213,1.26222,1.26211,1.26215,145.52,False
'2018-12-20T02:47:00',1.26203,1.26205,1.26199,1.26199,117.69,1.26216,1.26217,1.26211,1.26211,116.85,False
'2018-12-20T02:48:00',1.26199,1.26199,1.26192,1.26193,122.46,1.2621,1.2621,1.26202,1.26204,99.39,False
'2018-12-20T02:49:00',1.26198,1.262,1.26178,1.2618,342.14,1.26206,1.26212,1.2619,1.26192,235.78,False
'2018-12-20T02:50:00',1.26182,1.26185,1.26168,1.26171,252.4,1.26193,1.26196,1.26176,1.26176,160.38,False
'2018-12-20T02:51:00',1.2617,1.26171,1.26167,1.26169,195.4,1.26176,1.26179,1.26175,1.26179,93.0,True
'2018-12-20T02:52:00',1.26169,1.26191,1.26168,1.26181,256.69,1.26179,1.26199,1.26179,1.26193,147.98,False
'2018-12-20T02:53:00',1.26181,1.26182,1.26172,1.26174,125.98,1.26193,1.26193,1.26181,1.26183,86.32,True
'2018-12-20T02:54:00',1.26173,1.26181,1.26172,1.26179,179.85,1.26183,1.2619,1.26183,1.2619,131.57,True
'2018-12-20T02:55:00',1.2618,1.26189,1.26178,1.26188,211.2,1.26192,1.262,1.26189,1.26198,164.63,True
'2018-12-20T02:56:00',1.26188,1.26201,1.26188,1.262,181.14,1.26198,1.26212,1.26197,1.26212,145.98,False
'2018-12-20T02:57:00',1.262,1.26209,1.26188,1.26189,187.26,1.26212,1.26219,1.26199,1.262,186.19,True
'2018-12-20T02:58:00',1.26189,1.26203,1.26189,1.26202,165.68,1.26199,1.26211,1.26199,1.2621,176.17,False
'2018-12-20T02:59:00',1.26203,1.26204,1.26196,1.262,166.25,1.2621,1.26212,1.26209,1.26211,209.8,True
'2018-12-20T03:00:00',1.26202,1.26205,1.26198,1.26202,184.97,1.26211,1.26212,1.2621,1.26211,208.11,True
'2018-12-20T03:01:00',1.262,1.26213,1.26198,1.2621,167.74,1.26211,1.26222,1.26209,1.26221,124.25,True
'2018-12-20T03:02:00',1.26209,1.26219,1.26201,1.26212,172.8,1.26219,1.26229,1.26211,1.26222,163.21,True
'2018-12-20T03:03:00',1.26215,1.26223,1.26209,1.26219,108.63,1.26226,1.26233,1.26221,1.26233,112.84,True
'2018-12-20T03:04:00',1.26222,1.26224,1.26219,1.2622,54.41,1.26233,1.26234,1.26231,1.26233,56.71,True
'2018-12-20T03:05:00',1.26222,1.26231,1.2622,1.26231,42.46,1.26232,1.26241,1.2623,1.26241,34.61,False
'2018-12-20T03:06:00',1.26233,1.26234,1.26216,1.2622,92.2,1.26243,1.26243,1.26224,1.26228,69.21,False
'2018-12-20T03:07:00',1.26222,1.26224,1.26209,1.2621,88.07,1.26229,1.2623,1.26218,1.26219,63.87,False
'2018-12-20T03:08:00',1.2621,1.26211,1.26206,1.26208,60.7,1.26219,1.26221,1.26217,1.26218,43.83,False
'2018-12-20T03:09:00',1.26207,1.26214,1.26199,1.262,159.0,1.26218,1.26222,1.26207,1.26209,129.2,False
'2018-12-20T03:10:00',1.262,1.26201,1.26199,1.262,105.19,1.26208,1.26211,1.26206,1.26206,64.0,False
'2018-12-20T03:11:00',1.262,1.26201,1.26196,1.26197,282.25,1.26209,1.26212,1.26204,1.26208,161.43,False
'2018-12-20T03:12:00',1.26189,1.26191,1.26187,1.2619,207.15,1.26198,1.26202,1.26196,1.26197,135.12,False
'2018-12-20T03:13:00',1.2619,1.26191,1.26186,1.26188,164.9,1.26198,1.26202,1.26191,1.26197,105.94,True
'2018-12-20T03:14:00',1.26188,1.26191,1.26187,1.26188,151.44,1.26197,1.26202,1.26196,1.262,71.89,False
'2018-12-20T03:15:00',1.26189,1.26192,1.26186,1.26188,426.16,1.26198,1.26202,1.26193,1.26196,293.0,True
'2018-12-20T03:16:00',1.26188,1.262,1.26188,1.26196,191.82,1.26197,1.26208,1.26195,1.26208,150.2,True
'2018-12-20T03:17:00',1.26196,1.26211,1.26192,1.26211,281.07,1.26207,1.2622,1.26198,1.2622,172.84,False
'2018-12-20T03:18:00',1.26211,1.26211,1.26199,1.26203,223.03,1.2622,1.2622,1.26206,1.26212,121.45,True
'2018-12-20T03:19:00',1.26203,1.26212,1.26201,1.26209,203.79,1.26212,1.26221,1.26211,1.26219,131.9,True
'2018-12-20T03:20:00',1.26209,1.26222,1.26209,1.26212,193.45,1.26219,1.26229,1.26218,1.26223,129.73,True
'2018-12-20T03:21:00',1.26212,1.26219,1.26199,1.26213,150.41,1.26223,1.26227,1.26211,1.26223,143.23,True
'2018-12-20T03:22:00',1.26211,1.26243,1.26209,1.26235,283.21,1.26223,1.26254,1.26218,1.26245,241.49,True
'2018-12-20T03:23:00',1.26237,1.26247,1.26225,1.26242,204.13,1.26245,1.26253,1.26237,1.26251,249.95,False
'2018-12-20T03:24:00',1.26241,1.26246,1.26179,1.26203,268.83,1.26251,1.26252,1.26189,1.26216,230.09,False
'2018-12-20T03:25:00',1.26202,1.26219,1.26191,1.26191,230.92,1.26215,1.26229,1.26202,1.26203,186.34,True
'2018-12-20T03:26:00',1.2619,1.26194,1.26188,1.26193,68.19,1.26203,1.26206,1.26196,1.26204,53.78,False
'2018-12-20T03:27:00',1.26193,1.26199,1.26189,1.26193,160.38,1.26201,1.26208,1.26194,1.26203,129.15,False
'2018-12-20T03:28:00',1.26192,1.26195,1.2619,1.2619,163.51,1.26203,1.26206,1.26198,1.26203,145.46,False
'2018-12-20T03:29:00',1.2619,1.26191,1.26189,1.26189,107.02,1.26203,1.26203,1.26196,1.26197,73.53,True
'2018-12-20T03:30:00',1.26188,1.2619,1.26179,1.2619,201.11,1.26197,1.26201,1.26189,1.26198,146.35,True
'2018-12-20T03:31:00',1.26189,1.26202,1.26189,1.26193,68.43,1.262,1.26211,1.26196,1.262,63.42,False
'2018-12-20T03:32:00',1.26192,1.26193,1.26192,1.26193,21.68,1.262,1.26204,1.262,1.262,9.25,True
'2018-12-20T03:33:00',1.26192,1.26213,1.26192,1.26212,31.0,1.262,1.2622,1.26198,1.26219,26.54,False
'2018-12-20T03:34:00',1.26216,1.26216,1.26203,1.26204,35.62,1.26223,1.26224,1.26214,1.26215,56.11,True
'2018-12-20T03:35:00',1.26204,1.26222,1.26204,1.26217,64.33,1.26214,1.26233,1.26214,1.26228,81.78,True
'2018-12-20T03:36:00',1.26219,1.26219,1.26216,1.26217,17.38,1.26231,1.26232,1.26229,1.26229,19.83,False
'2018-12-20T03:37:00',1.26218,1.26219,1.26216,1.26216,12.71,1.26229,1.2623,1.26228,1.26228,10.1,True
'2018-12-20T03:38:00',1.26215,1.26218,1.26211,1.26218,52.87,1.26228,1.2623,1.26223,1.26229,62.4,True
'2018-12-20T03:39:00',1.26215,1.26235,1.26214,1.26231,46.01,1.26228,1.26246,1.26227,1.26243,47.1,False
'2018-12-20T03:40:00',1.26231,1.26231,1.26215,1.26215,24.96,1.26243,1.26243,1.26228,1.26228,30.61,True
'2018-12-20T03:41:00',1.26217,1.26217,1.26216,1.26216,14.95,1.26231,1.26231,1.2623,1.26231,27.11,True
'2018-12-20T03:42:00',1.26218,1.26221,1.26218,1.2622,35.78,1.26232,1.26234,1.26232,1.26234,45.55,False
'2018-12-20T03:43:00',1.26219,1.26219,1.26216,1.26216,45.44,1.26233,1.26233,1.26228,1.26229,50.76,True
'2018-12-20T03:44:00',1.26217,1.26229,1.26216,1.26229,51.03,1.2623,1.26241,1.26228,1.26241,72.94,False
'2018-12-20T03:45:00',1.26229,1.26229,1.26182,1.26182,166.66,1.26242,1.26242,1.26193,1.26194,160.52,False
'2018-12-20T03:46:00',1.26186,1.26186,1.26177,1.26178,102.94,1.26198,1.26198,1.26189,1.26191,96.07,True
'2018-12-20T03:47:00',1.26177,1.26179,1.26177,1.26179,49.58,1.26189,1.26191,1.26189,1.2619,41.68,False
'2018-12-20T03:48:00',1.26178,1.26179,1.26177,1.26178,26.26,1.26191,1.26191,1.2619,1.26191,20.21,True
'2018-12-20T03:49:00',1.26177,1.26192,1.26175,1.26191,56.03,1.26188,1.26205,1.26187,1.26203,63.38,False
'2018-12-20T03:50:00',1.26191,1.26191,1.26187,1.26189,15.17,1.26203,1.26203,1.26201,1.26202,12.08,False
'2018-12-20T03:51:00',1.26188,1.26189,1.26187,1.26188,60.67,1.26202,1.26203,1.26201,1.26202,78.2,False
'2018-12-20T03:52:00',1.26189,1.26189,1.26182,1.26182,46.64,1.26202,1.26203,1.26196,1.26196,39.81,False
'2018-12-20T03:53:00',1.26182,1.26185,1.26178,1.26178,17.12,1.26195,1.26198,1.26193,1.26193,22.52,False
'2018-12-20T03:54:00',1.26179,1.2618,1.26177,1.26179,28.38,1.26191,1.26192,1.26189,1.2619,19.96,False
'2018-12-20T03:55:00',1.26179,1.26179,1.26175,1.26175,51.2,1.2619,1.2619,1.26189,1.26189,36.34,True
'2018-12-20T03:56:00',1.26176,1.2618,1.26175,1.2618,39.34,1.26189,1.26193,1.26187,1.26193,35.1,False
'2018-12-20T03:57:00',1.26178,1.26179,1.26178,1.26178,25.47,1.26186,1.26186,1.26186,1.26186,8.0,True
'2018-12-20T03:58:00',1.26179,1.26186,1.26178,1.26183,31.68,1.26186,1.26199,1.26186,1.26198,29.0,True
'2018-12-20T03:59:00',1.26183,1.26194,1.26183,1.26194,72.53,1.26198,1.26206,1.26198,1.26206,69.44,False
'2018-12-20T04:00:00',1.26193,1.26194,1.26187,1.26187,69.35,1.26206,1.26206,1.262,1.26201,65.65,True
'2018-12-20T04:01:00',1.26188,1.26193,1.26187,1.26193,137.55,1.26201,1.26204,1.26199,1.262,132.89,False
'2018-12-20T04:02:00',1.26193,1.26193,1.26181,1.26183,187.33,1.26202,1.26203,1.26191,1.26193,161.84,True
'2018-12-20T04:03:00',1.26188,1.26188,1.26182,1.26186,161.11,1.26198,1.262,1.26193,1.26196,143.05,False
'2018-12-20T04:04:00',1.26186,1.26186,1.26168,1.26168,124.02,1.26194,1.26196,1.26181,1.26181,119.45,True
'2018-12-20T04:05:00',1.26169,1.26188,1.26167,1.26188,131.16,1.26181,1.26202,1.26178,1.26201,107.91,False
'2018-12-20T04:06:00',1.26188,1.26191,1.26179,1.2618,151.99,1.26201,1.26203,1.26193,1.26193,208.96,True
'2018-12-20T04:07:00',1.26179,1.26186,1.26174,1.26182,141.96,1.26193,1.26196,1.26187,1.26192,207.22,False
'2018-12-20T04:08:00',1.26182,1.26182,1.26168,1.26168,82.04,1.26192,1.26192,1.26181,1.26181,86.94,True
'2018-12-20T04:09:00',1.2617,1.26179,1.26164,1.26178,132.78,1.26181,1.26187,1.26175,1.26187,161.93,True
'2018-12-20T04:10:00',1.26178,1.2618,1.26168,1.26179,74.21,1.26189,1.26189,1.26181,1.26188,84.63,True
'2018-12-20T04:11:00',1.2618,1.26184,1.26178,1.2618,88.91,1.26188,1.26195,1.26187,1.26192,83.79,False
'2018-12-20T04:12:00',1.2618,1.2618,1.26169,1.26176,136.54,1.26192,1.26192,1.26181,1.26189,126.39,True
'2018-12-20T04:13:00',1.26176,1.2619,1.26172,1.26186,95.74,1.26189,1.26196,1.26182,1.26196,65.44,False
'2018-12-20T04:14:00',1.26184,1.26185,1.26176,1.26184,73.44,1.26196,1.26196,1.26188,1.26194,85.95,False
'2018-12-20T04:15:00',1.26189,1.2619,1.26177,1.26179,112.08,1.26194,1.26197,1.26187,1.26191,112.92,True
'2018-12-20T04:16:00',1.26182,1.26189,1.2618,1.26182,91.79,1.26192,1.26199,1.26191,1.26195,78.3,False
'2018-12-20T04:17:00',1.26182,1.26184,1.26175,1.26181,52.45,1.26195,1.26195,1.26186,1.26193,61.65,False
'2018-12-20T04:18:00',1.26181,1.26183,1.26174,1.26178,171.68,1.26193,1.26193,1.26185,1.26187,162.48,False
'2018-12-20T04:19:00',1.26177,1.26178,1.26174,1.26178,117.47,1.26187,1.26188,1.26182,1.26187,85.62,False
'2018-12-20T04:20:00',1.26179,1.26183,1.26175,1.26177,73.02,1.26187,1.26191,1.26184,1.26185,62.1,True
'2018-12-20T04:21:00',1.26177,1.26183,1.26176,1.26177,42.62,1.26186,1.26192,1.26185,1.26188,56.38,False
'2018-12-20T04:22:00',1.26177,1.26177,1.2617,1.26172,23.74,1.26187,1.26188,1.26181,1.26181,21.94,True
'2018-12-20T04:23:00',1.26172,1.26186,1.26171,1.26183,45.86,1.26181,1.26192,1.26181,1.2619,59.94,False
'2018-12-20T04:24:00',1.26183,1.26183,1.26178,1.26178,41.91,1.26191,1.26191,1.26188,1.2619,36.98,True
'2018-12-20T04:25:00',1.26181,1.26191,1.2618,1.26188,73.44,1.2619,1.262,1.2619,1.26199,65.32,True
'2018-12-20T04:26:00',1.2619,1.26191,1.26189,1.26189,23.62,1.262,1.26201,1.26199,1.262,18.24,True
'2018-12-20T04:27:00',1.26189,1.2621,1.26189,1.26197,86.53,1.26201,1.26222,1.262,1.26208,85.4,True
'2018-12-20T04:28:00',1.26197,1.26201,1.26195,1.262,64.34,1.26207,1.26213,1.26206,1.26213,57.67,False
'2018-12-20T04:29:00',1.26201,1.26202,1.26195,1.26201,78.11,1.26213,1.26214,1.26207,1.26211,90.16,True
'2018-12-20T04:30:00',1.26201,1.2621,1.26201,1.26206,66.5,1.26212,1.26221,1.26211,1.26217,60.94,False
'2018-12-20T04:31:00',1.26206,1.2621,1.26196,1.26203,104.62,1.26217,1.2622,1.26208,1.26213,97.38,True
'2018-12-20T04:32:00',1.26203,1.26211,1.262,1.26209,59.91,1.26213,1.26221,1.26211,1.26221,55.34,False
'2018-12-20T04:33:00',1.26209,1.26217,1.26209,1.26209,31.9,1.26221,1.26229,1.26219,1.26221,26.73,True
'2018-12-20T04:34:00',1.26209,1.2621,1.26204,1.26209,79.57,1.26219,1.26223,1.26214,1.26222,69.83,True
'2018-12-20T04:35:00',1.26209,1.26213,1.26208,1.2621,64.93,1.26222,1.26226,1.26219,1.26222,44.6,False
'2018-12-20T04:36:00',1.26209,1.2621,1.26209,1.2621,72.53,1.26221,1.26223,1.26219,1.26222,57.32,False
'2018-12-20T04:37:00',1.26209,1.26209,1.26195,1.26199,41.59,1.2622,1.26221,1.26205,1.26208,23.45,False
'2018-12-20T04:38:00',1.26197,1.26199,1.26179,1.26181,140.88,1.26208,1.26209,1.26191,1.26192,133.0,False
'2018-12-20T04:39:00',1.2618,1.26184,1.26169,1.26181,129.62,1.26192,1.26192,1.26179,1.2619,141.54,True
'2018-12-20T04:40:00',1.2618,1.26199,1.26179,1.26199,153.7,1.2619,1.26211,1.26189,1.26211,249.08,True
'2018-12-20T04:41:00',1.262,1.26215,1.262,1.26213,77.49,1.26212,1.26223,1.26211,1.26222,87.66,False
'2018-12-20T04:42:00',1.26214,1.26215,1.26201,1.26204,47.55,1.26222,1.26222,1.26212,1.26212,73.83,False
'2018-12-20T04:43:00',1.26202,1.26206,1.2619,1.2619,63.28,1.26212,1.26212,1.26202,1.26203,78.7,False
'2018-12-20T04:44:00',1.26191,1.26191,1.26189,1.26189,14.02,1.26203,1.26203,1.26202,1.26202,19.98,False
'2018-12-20T04:45:00',1.2619,1.26191,1.26188,1.26189,37.75,1.26202,1.26203,1.26199,1.26202,47.7,True
'2018-12-20T04:46:00',1.2619,1.26212,1.26189,1.26211,79.82,1.26202,1.26222,1.26199,1.26221,83.63,True
'2018-12-20T04:47:00',1.26212,1.26214,1.26208,1.26212,65.9,1.26221,1.26224,1.26219,1.26224,73.82,False
'2018-12-20T04:48:00',1.26212,1.26212,1.262,1.26201,71.47,1.26222,1.26222,1.26211,1.26212,59.6,True
'2018-12-20T04:49:00',1.262,1.2621,1.262,1.26208,67.09,1.26213,1.26223,1.26213,1.2622,73.25,False
'2018-12-20T04:50:00',1.26207,1.26207,1.26198,1.26199,56.07,1.26213,1.26218,1.2621,1.26212,63.97,False
'2018-12-20T04:51:00',1.26199,1.262,1.26189,1.2619,106.83,1.26211,1.26213,1.26201,1.26203,105.6,False
'2018-12-20T04:52:00',1.2619,1.26191,1.26184,1.2619,77.54,1.26202,1.26203,1.26194,1.26202,86.44,False
'2018-12-20T04:53:00',1.26189,1.26191,1.26188,1.26189,75.61,1.26202,1.26202,1.262,1.26201,85.41,False
'2018-12-20T04:54:00',1.26189,1.26192,1.26181,1.26182,127.04,1.26201,1.26202,1.26192,1.26192,172.36,True
'2018-12-20T04:55:00',1.2618,1.26198,1.26177,1.26191,50.13,1.26192,1.26209,1.26187,1.26203,83.99,False
'2018-12-20T04:56:00',1.26189,1.2619,1.26182,1.26184,55.78,1.26202,1.26202,1.26195,1.26197,44.04,True
'2018-12-20T04:57:00',1.26185,1.26197,1.26181,1.26193,144.06,1.26198,1.26209,1.26194,1.26205,163.97,True
'2018-12-20T04:58:00',1.26193,1.26207,1.26191,1.26202,264.75,1.26205,1.26221,1.26203,1.26214,302.07,True
'2018-12-20T04:59:00',1.26202,1.26213,1.26202,1.26212,163.52,1.26214,1.26225,1.26214,1.26224,187.31,True
'2018-12-20T05:00:00',1.26212,1.26222,1.2621,1.26221,183.02,1.26223,1.26234,1.2622,1.26232,193.88,True
'2018-12-20T05:01:00',1.26221,1.26233,1.26212,1.26233,172.9,1.26232,1.26245,1.26225,1.26244,189.64,False
'2018-12-20T05:02:00',1.26233,1.26235,1.26231,1.26233,174.55,1.26244,1.26246,1.26236,1.2624,170.73,False
'2018-12-20T05:03:00',1.26232,1.26232,1.262,1.262,64.84,1.26239,1.26239,1.26208,1.26208,39.0,False
'2018-12-20T05:04:00',1.26199,1.262,1.26186,1.26188,74.62,1.26209,1.2621,1.26196,1.262,49.22,True
'2018-12-20T05:05:00',1.26188,1.26201,1.26181,1.262,46.0,1.262,1.26211,1.26193,1.2621,34.67,False
'2018-12-20T05:06:00',1.26199,1.26199,1.26188,1.26198,110.62,1.26208,1.2621,1.262,1.2621,98.27,False
'2018-12-20T05:07:00',1.26198,1.26199,1.26198,1.26199,126.22,1.2621,1.2621,1.26208,1.26208,123.15,False
'2018-12-20T05:08:00',1.26195,1.26195,1.26188,1.26188,24.51,1.26201,1.26202,1.26199,1.262,17.62,True
'2018-12-20T05:09:00',1.26188,1.26208,1.26188,1.26208,194.47,1.262,1.2622,1.262,1.2622,143.64,True
'2018-12-20T05:10:00',1.26208,1.2622,1.26208,1.26216,167.48,1.2622,1.26233,1.2622,1.2623,176.65,True
'2018-12-20T05:11:00',1.26216,1.26224,1.26212,1.26222,124.28,1.26227,1.26235,1.26224,1.26231,143.95,False
'2018-12-20T05:12:00',1.26222,1.26222,1.26199,1.262,301.33,1.26232,1.26233,1.2621,1.2621,402.78,True
'2018-12-20T05:13:00',1.262,1.26201,1.26199,1.262,172.27,1.26212,1.26213,1.2621,1.26211,176.27,True
'2018-12-20T05:14:00',1.262,1.26202,1.26198,1.262,183.22,1.26211,1.26213,1.26209,1.26212,192.8,True
'2018-12-20T05:15:00',1.26201,1.26202,1.26198,1.262,153.47,1.2621,1.26213,1.26208,1.26213,174.29,True
'2018-12-20T05:16:00',1.262,1.26214,1.262,1.26214,80.82,1.26212,1.26224,1.2621,1.26224,113.19,True
'2018-12-20T05:17:00',1.26214,1.26234,1.2621,1.26231,101.2,1.26224,1.26245,1.26223,1.26244,145.72,False
'2018-12-20T05:18:00',1.26235,1.26241,1.26228,1.2623,102.75,1.26246,1.26251,1.26238,1.26242,110.03,True
'2018-12-20T05:19:00',1.2623,1.26231,1.26229,1.26231,89.08,1.26242,1.26243,1.2624,1.26243,102.4,False
'2018-12-20T05:20:00',1.26231,1.26231,1.26229,1.2623,81.38,1.26243,1.26243,1.2624,1.26242,86.67,True
'2018-12-20T05:21:00',1.2623,1.26242,1.26212,1.26242,111.71,1.26242,1.26252,1.26224,1.26251,127.65,True
'2018-12-20T05:22:00',1.26242,1.26252,1.26242,1.26249,41.36,1.26252,1.26258,1.2625,1.26258,51.25,False
'2018-12-20T05:23:00',1.2625,1.26252,1.26246,1.2625,46.47,1.26258,1.26258,1.26252,1.26255,38.66,True
'2018-12-20T05:24:00',1.2625,1.26253,1.26231,1.26252,88.13,1.26255,1.2626,1.2624,1.26259,90.69,False
'2018-12-20T05:25:00',1.26253,1.26254,1.26247,1.26247,46.81,1.26259,1.26259,1.26257,1.26257,80.6,True
'2018-12-20T05:26:00',1.26244,1.26253,1.26232,1.26253,56.99,1.26254,1.26258,1.26242,1.26258,69.28,True
'2018-12-20T05:27:00',1.26254,1.26308,1.26253,1.26292,94.41,1.26258,1.26317,1.26257,1.263,110.4,False
'2018-12-20T05:28:00',1.26295,1.26303,1.26283,1.26289,77.99,1.26303,1.26313,1.26295,1.263,67.69,False
'2018-12-20T05:29:00',1.2629,1.2629,1.26271,1.26284,93.44,1.263,1.26301,1.26282,1.26294,96.37,False
'2018-12-20T05:30:00',1.26285,1.26285,1.2627,1.26273,71.65,1.26295,1.26295,1.26281,1.26284,59.94,True
'2018-12-20T05:31:00',1.26274,1.26315,1.26274,1.26314,97.89,1.26284,1.26325,1.26284,1.26324,87.62,True
'2018-12-20T05:32:00',1.26315,1.26342,1.26313,1.2632,94.75,1.26325,1.26354,1.26324,1.26332,100.8,True
'2018-12-20T05:33:00',1.26321,1.2633,1.26316,1.26322,112.12,1.26332,1.26343,1.26328,1.26334,109.77,False
'2018-12-20T05:34:00',1.26322,1.26322,1.26259,1.26294,226.83,1.26334,1.26334,1.26272,1.26303,317.86,False
'2018-12-20T05:35:00',1.26292,1.26295,1.26279,1.26289,327.12,1.26303,1.26303,1.26289,1.26299,424.84,True
'2018-12-20T05:36:00',1.26291,1.26297,1.26288,1.26291,141.85,1.26304,1.26308,1.263,1.26301,156.21,True
'2018-12-20T05:37:00',1.26291,1.26301,1.26289,1.26299,218.47,1.26303,1.26311,1.26299,1.26309,201.81,False
'2018-12-20T05:38:00',1.26301,1.26309,1.26269,1.26273,245.49,1.26309,1.26318,1.26282,1.26287,341.57,True
'2018-12-20T05:39:00',1.26271,1.26287,1.26268,1.26281,150.85,1.26284,1.26297,1.26276,1.26293,126.12,True
'2018-12-20T05:40:00',1.26281,1.26293,1.26278,1.26282,267.74,1.26293,1.26304,1.2629,1.26294,273.78,True
'2018-12-20T05:41:00',1.2628,1.26288,1.26278,1.26285,237.86,1.26291,1.26299,1.26288,1.26295,177.63,False
'2018-12-20T05:42:00',1.26283,1.26289,1.2628,1.26284,256.87,1.26295,1.26299,1.26292,1.26294,300.83,True
'2018-12-20T05:43:00',1.26284,1.26294,1.26279,1.26291,142.24,1.26295,1.26303,1.2629,1.26301,143.22,True
'2018-12-20T05:44:00',1.26291,1.26295,1.26289,1.26292,118.37,1.26302,1.26305,1.26298,1.26302,213.51,False
'2018-12-20T05:45:00',1.26294,1.26294,1.26268,1.26269,167.44,1.26302,1.26302,1.26277,1.26278,155.56,True
'2018-12-20T05:46:00',1.26268,1.2627,1.26258,1.26269,191.23,1.26277,1.26282,1.2627,1.26282,130.91,False
'2018-12-20T05:47:00',1.2627,1.26273,1.26269,1.26269,214.82,1.26281,1.26283,1.26277,1.26282,242.97,False
'2018-12-20T05:48:00',1.26269,1.26271,1.26266,1.2627,183.83,1.26281,1.26282,1.26275,1.26278,158.93,True
'2018-12-20T05:49:00',1.2627,1.26276,1.2625,1.2627,168.1,1.26281,1.26289,1.26259,1.26282,156.71,False
'2018-12-20T05:50:00',1.2627,1.26272,1.2626,1.26269,147.29,1.26282,1.26285,1.26271,1.26283,148.93,True
'2018-12-20T05:51:00',1.2627,1.26277,1.26269,1.26271,122.01,1.26283,1.26289,1.26278,1.26284,181.58,True
'2018-12-20T05:52:00',1.2627,1.26281,1.2627,1.26279,147.39,1.26283,1.26293,1.2628,1.26292,172.41,False
'2018-12-20T05:53:00',1.2628,1.26286,1.26278,1.26279,191.22,1.26292,1.26295,1.26289,1.26291,245.65,False
'2018-12-20T05:54:00',1.26279,1.26279,1.26269,1.2627,53.73,1.26292,1.26293,1.26282,1.26283,72.86,False
'2018-12-20T05:55:00',1.2627,1.26271,1.26261,1.26268,149.81,1.26282,1.26283,1.26275,1.26281,187.51,True
'2018-12-20T05:56:00',1.26268,1.2628,1.26268,1.2628,110.96,1.26281,1.26293,1.26281,1.26292,117.05,False
'2018-12-20T05:57:00',1.26279,1.26279,1.26279,1.26279,82.83,1.26291,1.26292,1.2629,1.26291,86.45,True
'2018-12-20T05:58:00',1.26279,1.26288,1.26279,1.26279,98.79,1.26291,1.263,1.26291,1.26292,80.86,True
'2018-12-20T05:59:00',1.26279,1.26293,1.26279,1.26292,216.95,1.26292,1.26305,1.26292,1.26304,276.32,False
'2018-12-20T06:00:00',1.26292,1.26295,1.26287,1.2629,152.4,1.26304,1.26305,1.26298,1.26302,173.5,True
'2018-12-20T06:01:00',1.26289,1.26299,1.26289,1.26299,138.88,1.26301,1.26312,1.263,1.26312,135.31,True
'2018-12-20T06:02:00',1.26299,1.26317,1.26299,1.26317,224.18,1.26313,1.26329,1.26312,1.26329,205.93,False
'2018-12-20T06:03:00',1.26317,1.26317,1.26302,1.26303,190.21,1.26328,1.26328,1.26313,1.26313,193.17,True
'2018-12-20T06:04:00',1.26302,1.26315,1.26302,1.26312,121.84,1.26313,1.26324,1.26312,1.26323,108.69,True
'2018-12-20T06:05:00',1.26312,1.26315,1.26305,1.26313,132.66,1.26323,1.26324,1.26312,1.26322,114.71,False
'2018-12-20T06:06:00',1.26313,1.26313,1.26302,1.26312,69.13,1.26321,1.26322,1.26312,1.26321,64.09,False
'2018-12-20T06:07:00',1.26312,1.26312,1.2631,1.26311,27.33,1.2632,1.26322,1.26319,1.26321,25.93,False
'2018-12-20T06:08:00',1.26311,1.26312,1.26305,1.2631,91.19,1.26322,1.26323,1.26312,1.26323,59.11,False
'2018-12-20T06:09:00',1.26311,1.2632,1.26309,1.2631,68.1,1.26323,1.26328,1.26321,1.26321,45.32,True
'2018-12-20T06:10:00',1.26311,1.26321,1.2631,1.26313,183.02,1.26321,1.26332,1.26321,1.26321,121.16,True
'2018-12-20T06:11:00',1.26313,1.26324,1.26312,1.2632,85.41,1.26322,1.26333,1.26322,1.26332,63.39,True
'2018-12-20T06:12:00',1.26321,1.2633,1.2632,1.26328,150.49,1.26332,1.26342,1.2633,1.26338,137.75,True
'2018-12-20T06:13:00',1.26328,1.26331,1.26321,1.26329,132.25,1.2634,1.26343,1.26332,1.26343,107.07,False
'2018-12-20T06:14:00',1.26329,1.26332,1.26328,1.26329,62.89,1.26343,1.26344,1.2634,1.26341,47.56,False
'2018-12-20T06:15:00',1.26328,1.26329,1.2632,1.2632,72.13,1.2634,1.26342,1.2633,1.26332,65.47,False
'2018-12-20T06:16:00',1.2632,1.2632,1.26319,1.26319,81.15,1.26333,1.26333,1.2633,1.26331,60.6,True
'2018-12-20T06:17:00',1.26319,1.26323,1.2631,1.2632,62.36,1.2633,1.26337,1.26323,1.26333,64.18,True
'2018-12-20T06:18:00',1.26322,1.26331,1.26321,1.26331,153.38,1.26333,1.26343,1.26333,1.26343,113.93,False
'2018-12-20T06:19:00',1.26331,1.26331,1.26331,1.26331,22.77,1.26343,1.26343,1.26341,1.26342,17.55,False
'2018-12-20T06:20:00',1.26331,1.26338,1.26325,1.26328,126.61,1.26343,1.26348,1.26336,1.26339,138.76,True
'2018-12-20T06:21:00',1.26328,1.26333,1.2632,1.2633,107.53,1.26338,1.26345,1.26332,1.26343,98.11,True
'2018-12-20T06:22:00',1.2633,1.26332,1.26322,1.26332,144.65,1.26344,1.26344,1.26334,1.26343,123.68,False
'2018-12-20T06:23:00',1.26333,1.26334,1.26331,1.26331,64.25,1.26342,1.26344,1.2634,1.2634,89.42,True
'2018-12-20T06:24:00',1.26331,1.2634,1.26321,1.26332,166.15,1.2634,1.2635,1.26332,1.26344,147.35,False
'2018-12-20T06:25:00',1.26332,1.26333,1.26328,1.26332,71.23,1.26344,1.26345,1.26338,1.26343,95.19,False
'2018-12-20T06:26:00',1.26331,1.26332,1.2633,1.26331,50.94,1.26342,1.26345,1.26341,1.26344,45.24,False
'2018-12-20T06:27:00',1.2633,1.26332,1.26327,1.2633,118.27,1.26344,1.26345,1.26339,1.26343,124.54,True
'2018-12-20T06:28:00',1.2633,1.26341,1.26329,1.26331,125.22,1.26341,1.26351,1.2634,1.26342,113.4,False
'2018-12-20T06:29:00',1.26331,1.26331,1.26324,1.2633,89.38,1.26344,1.26344,1.26334,1.26343,79.11,False
'2018-12-20T06:30:00',1.2633,1.26332,1.26324,1.26324,104.52,1.26343,1.26344,1.26332,1.26332,96.53,False
'2018-12-20T06:31:00',1.26322,1.26328,1.26309,1.26309,111.68,1.26334,1.26339,1.26321,1.26321,84.6,False
'2018-12-20T06:32:00',1.26309,1.26309,1.26293,1.26295,139.22,1.2632,1.26321,1.26304,1.26305,126.8,True
'2018-12-20T06:33:00',1.26296,1.263,1.26292,1.26299,218.94,1.26305,1.26311,1.26302,1.2631,189.04,False
'2018-12-20T06:34:00',1.26299,1.26299,1.26293,1.26299,62.73,1.26311,1.26311,1.26304,1.2631,59.13,True
'2018-12-20T06:35:00',1.26298,1.2631,1.26298,1.26299,50.19,1.2631,1.26321,1.2631,1.26312,39.06,True
'2018-12-20T06:36:00',1.26299,1.26303,1.26298,1.26302,57.68,1.26312,1.26314,1.26309,1.26313,67.35,True
'2018-12-20T06:37:00',1.26302,1.26353,1.26302,1.26342,139.91,1.26314,1.26363,1.26314,1.26354,134.31,True
'2018-12-20T06:38:00',1.26342,1.2635,1.26336,1.26343,240.42,1.26354,1.26362,1.26346,1.26355,173.06,False
'2018-12-20T06:39:00',1.26343,1.26343,1.26329,1.26331,73.2,1.26354,1.26354,1.26341,1.26341,71.22,True
'2018-12-20T06:40:00',1.2633,1.26349,1.2633,1.26347,156.36,1.26341,1.26362,1.26341,1.26361,126.59,False
'2018-12-20T06:41:00',1.26347,1.26359,1.26342,1.26344,307.1,1.26361,1.26373,1.26354,1.26356,284.68,False
'2018-12-20T06:42:00',1.26344,1.26346,1.26334,1.26337,212.16,1.26356,1.26358,1.26346,1.26352,193.8,True
'2018-12-20T06:43:00',1.26338,1.26373,1.26336,1.26364,223.73,1.2635,1.26382,1.2635,1.26379,201.17,True
'2018-12-20T06:44:00',1.26366,1.2637,1.26362,1.26366,281.57,1.26378,1.2638,1.26375,1.26378,254.81,False
'2018-12-20T06:45:00',1.26365,1.26374,1.26355,1.26355,191.33,1.26376,1.26384,1.26365,1.26365,190.57,False
'2018-12-20T06:46:00',1.26355,1.26356,1.26349,1.26349,104.88,1.26365,1.26368,1.26355,1.26355,82.34,True
'2018-12-20T06:47:00',1.2635,1.2636,1.2635,1.2636,138.49,1.26356,1.26373,1.26356,1.26373,140.93,False
'2018-12-20T06:48:00',1.26359,1.26362,1.26356,1.26358,113.4,1.26373,1.26373,1.26367,1.26367,114.73,False
'2018-12-20T06:49:00',1.26359,1.26361,1.26347,1.26351,122.21,1.26367,1.26373,1.26358,1.26361,132.75,False
'2018-12-20T06:50:00',1.2635,1.26351,1.26341,1.26351,145.43,1.26361,1.26363,1.26353,1.26361,183.02,True
'2018-12-20T06:51:00',1.26351,1.2636,1.26349,1.2636,65.57,1.26362,1.2637,1.26359,1.2637,89.38,True
'2018-12-20T06:52:00',1.2636,1.26371,1.2636,1.2637,169.51,1.26369,1.26383,1.26369,1.26382,143.23,False
'2018-12-20T06:53:00',1.2637,1.26371,1.26369,1.2637,69.0,1.2638,1.26382,1.2638,1.2638,63.06,True
'2018-12-20T06:54:00',1.26371,1.26372,1.26369,1.26371,26.74,1.26381,1.26383,1.26379,1.26381,31.32,True
'2018-12-20T06:55:00',1.26369,1.26382,1.26366,1.26372,161.49,1.26378,1.26392,1.26377,1.26383,159.83,False
'2018-12-20T06:56:00',1.26378,1.26382,1.2637,1.26372,89.08,1.26383,1.26393,1.26379,1.26382,121.63,False
'2018-12-20T06:57:00',1.26372,1.26372,1.26361,1.26371,58.07,1.26383,1.26383,1.26368,1.2638,61.1,True
'2018-12-20T06:58:00',1.26371,1.26381,1.26371,1.26378,101.48,1.2638,1.26392,1.2638,1.26389,108.84,True
'2018-12-20T06:59:00',1.26381,1.26392,1.2638,1.26392,63.48,1.26392,1.26403,1.2639,1.26403,87.51,False
'2018-12-20T07:00:00',1.26392,1.26399,1.26385,1.26392,53.63,1.26401,1.26411,1.26395,1.26403,63.52,False
'2018-12-20T07:01:00',1.26392,1.26393,1.26392,1.26392,23.16,1.26402,1.26404,1.26402,1.26402,20.36,True
'2018-12-20T07:02:00',1.26393,1.26407,1.26393,1.26402,59.27,1.26403,1.26414,1.26403,1.26412,76.98,True
'2018-12-20T07:03:00',1.26402,1.26404,1.26402,1.26403,28.2,1.26412,1.26413,1.26412,1.26413,20.41,False
'2018-12-20T07:04:00',1.26402,1.26404,1.26402,1.26403,31.68,1.26413,1.26415,1.26412,1.26413,50.78,True
'2018-12-20T07:05:00',1.26406,1.26423,1.26403,1.26422,183.0,1.26414,1.26434,1.26413,1.2643,115.9,False
'2018-12-20T07:06:00',1.26417,1.26423,1.26407,1.26418,158.64,1.26425,1.26434,1.26419,1.26428,142.0,False
'2018-12-20T07:07:00',1.26416,1.26431,1.26371,1.26371,182.64,1.26426,1.26443,1.26375,1.26375,141.37,False
'2018-12-20T07:08:00',1.26371,1.26371,1.26339,1.2635,212.78,1.26376,1.26377,1.26347,1.26357,125.5,True
'2018-12-20T07:09:00',1.26346,1.26351,1.2634,1.2635,258.1,1.26351,1.2636,1.26348,1.2636,163.57,False
'2018-12-20T07:10:00',1.2635,1.26351,1.26344,1.26345,68.17,1.2636,1.26361,1.26353,1.26356,48.69,False
'2018-12-20T07:11:00',1.26346,1.2635,1.26339,1.2634,190.47,1.26356,1.26361,1.26349,1.26351,177.37,False
'2018-12-20T07:12:00',1.2634,1.26349,1.2633,1.2634,92.76,1.26351,1.2636,1.2634,1.2635,69.89,False
'2018-12-20T07:13:00',1.2634,1.26351,1.26328,1.26332,228.33,1.26349,1.26361,1.26337,1.26341,170.42,True
'2018-12-20T07:14:00',1.26331,1.2634,1.26319,1.26337,264.36,1.26341,1.26352,1.26329,1.26344,207.52,True
'2018-12-20T07:15:00',1.26337,1.26362,1.26333,1.26361,146.25,1.26344,1.26372,1.26344,1.26372,129.15,True
'2018-12-20T07:16:00',1.26361,1.26374,1.26349,1.2637,117.33,1.26373,1.26383,1.26356,1.26376,117.87,True
'2018-12-20T07:17:00',1.2637,1.26414,1.26366,1.26412,147.54,1.2638,1.26425,1.26375,1.26422,182.51,True
'2018-12-20T07:18:00',1.26412,1.26454,1.26407,1.26454,208.61,1.26421,1.26462,1.26418,1.2646,190.77,True
'2018-12-20T07:19:00',1.26454,1.26475,1.26447,1.26468,229.21,1.26461,1.26486,1.26457,1.26482,337.43,False
'2018-12-20T07:20:00',1.26469,1.26481,1.26467,1.2647,240.27,1.26482,1.26493,1.26473,1.26473,324.0,False
'2018-12-20T07:21:00',1.26466,1.26466,1.26458,1.26461,42.67,1.26473,1.26474,1.2647,1.26472,62.87,False
'2018-12-20T07:22:00',1.26463,1.26464,1.26451,1.26451,78.11,1.26472,1.26473,1.2646,1.26463,129.83,False
'2018-12-20T07:23:00',1.26451,1.26463,1.26442,1.26446,116.71,1.26463,1.26474,1.26452,1.26459,168.83,False
'2018-12-20T07:24:00',1.2645,1.2645,1.26421,1.26426,84.04,1.2646,1.26462,1.26431,1.26439,71.31,False
'2018-12-20T07:25:00',1.26427,1.26428,1.26415,1.26421,131.85,1.26436,1.2644,1.26424,1.2643,111.73,True
'2018-12-20T07:26:00',1.2642,1.26442,1.2642,1.2644,48.64,1.2643,1.26452,1.2643,1.26452,45.5,False
'2018-12-20T07:27:00',1.2644,1.2644,1.26418,1.2642,131.13,1.26451,1.26452,1.26429,1.26431,137.43,False
'2018-12-20T07:28:00',1.26423,1.26428,1.26414,1.26419,113.44,1.26431,1.2644,1.26423,1.26429,86.27,False
'2018-12-20T07:29:00',1.2642,1.26421,1.26408,1.26408,51.22,1.26431,1.26431,1.26418,1.26418,37.21,False
'2018-12-20T07:30:00',1.26408,1.26412,1.26388,1.26394,142.5,1.26417,1.2642,1.26399,1.26404,88.71,True
'2018-12-20T07:31:00',1.26394,1.26401,1.26394,1.26399,62.44,1.26407,1.26412,1.26405,1.26406,50.59,False
'2018-12-20T07:32:00',1.26399,1.26408,1.2639,1.2639,60.41,1.26406,1.26421,1.26398,1.264,53.85,False
'2018-12-20T07:33:00',1.26391,1.26394,1.26381,1.26389,109.65,1.26401,1.26404,1.26388,1.26401,130.86,False
'2018-12-20T07:34:00',1.26391,1.26399,1.26378,1.26379,113.71,1.264,1.2641,1.26389,1.2639,96.85,True
'2018-12-20T07:35:00',1.26378,1.26392,1.26378,1.26389,76.99,1.26389,1.26401,1.26388,1.26401,70.69,False
'2018-12-20T07:36:00',1.26389,1.2639,1.26385,1.26387,37.46,1.26402,1.26402,1.26395,1.26398,25.48,True
'2018-12-20T07:37:00',1.26388,1.26408,1.26388,1.26389,89.1,1.26398,1.26418,1.26398,1.264,61.44,False
'2018-12-20T07:38:00',1.26389,1.26392,1.26378,1.2638,65.78,1.26399,1.26401,1.26388,1.2639,39.75,True
'2018-12-20T07:39:00',1.2638,1.26398,1.2638,1.26389,111.59,1.2639,1.2641,1.2639,1.264,99.62,True
'2018-12-20T07:40:00',1.26389,1.26415,1.26388,1.26411,137.42,1.26399,1.26423,1.26398,1.26422,104.95,True
'2018-12-20T07:41:00',1.26414,1.26428,1.26414,1.26421,100.36,1.26422,1.26434,1.26422,1.26432,110.41,True
'2018-12-20T07:42:00',1.26421,1.26423,1.26416,1.26423,87.36,1.2643,1.26433,1.26426,1.26431,76.37,True
'2018-12-20T07:43:00',1.26423,1.2646,1.26423,1.26452,193.52,1.26433,1.26471,1.26432,1.26463,210.71,False
'2018-12-20T07:44:00',1.26454,1.26461,1.26436,1.26443,258.48,1.26464,1.26471,1.26446,1.26455,225.5,False
'2018-12-20T07:45:00',1.26444,1.26451,1.2643,1.26432,165.82,1.26455,1.2646,1.26441,1.26441,157.48,True
'2018-12-20T07:46:00',1.26431,1.2651,1.26431,1.26505,183.68,1.2644,1.26517,1.26439,1.26514,256.47,True
'2018-12-20T07:47:00',1.26504,1.26519,1.26502,1.26517,94.75,1.26514,1.26525,1.26513,1.26524,135.98,False
'2018-12-20T07:48:00',1.26515,1.26519,1.26487,1.2649,160.53,1.26524,1.26524,1.26495,1.265,137.41,True
'2018-12-20T07:49:00',1.26491,1.26498,1.2649,1.26491,75.9,1.265,1.26509,1.26499,1.265,84.49,False
'2018-12-20T07:50:00',1.26493,1.26494,1.26467,1.26477,181.73,1.265,1.26502,1.26474,1.26486,137.29,True
'2018-12-20T07:51:00',1.26478,1.26497,1.26477,1.26493,93.16,1.26486,1.26505,1.26483,1.26503,71.8,True
'2018-12-20T07:52:00',1.26495,1.26515,1.26495,1.26511,254.33,1.26505,1.26524,1.26504,1.26522,281.45,True
'2018-12-20T07:53:00',1.26511,1.2653,1.26511,1.26526,240.2,1.26522,1.26534,1.26521,1.26531,303.96,False
'2018-12-20T07:54:00',1.26524,1.26526,1.26511,1.26524,114.49,1.26531,1.26532,1.26521,1.26528,129.97,True
'2018-12-20T07:55:00',1.26524,1.26547,1.26514,1.26541,234.81,1.26529,1.26555,1.26525,1.26544,262.56,True
'2018-12-20T07:56:00',1.26542,1.26555,1.26533,1.26552,153.22,1.26544,1.26564,1.26542,1.26562,161.1,True
'2018-12-20T07:57:00',1.26555,1.2659,1.26551,1.2659,231.72,1.26564,1.26596,1.26562,1.26596,248.24,False
'2018-12-20T07:58:00',1.2659,1.2659,1.2656,1.26561,124.88,1.26596,1.26596,1.26569,1.26571,129.19,True
'2018-12-20T07:59:00',1.26562,1.26589,1.2655,1.2658,193.34,1.26571,1.26599,1.26558,1.2659,149.08,False
'2018-12-20T08:00:00',1.26579,1.26579,1.2654,1.26562,172.87,1.26588,1.26588,1.26551,1.26573,130.96,False
'2018-12-20T08:01:00',1.26561,1.2657,1.26552,1.2656,191.97,1.26572,1.2658,1.26562,1.26569,152.15,True
'2018-12-20T08:02:00',1.2656,1.26578,1.26539,1.26578,306.42,1.26569,1.2659,1.2655,1.2659,253.82,True
'2018-12-20T08:03:00',1.26594,1.26612,1.26587,1.2659,82.44,1.26597,1.26621,1.26597,1.26601,78.9,True
'2018-12-20T08:04:00',1.26592,1.26632,1.2659,1.26629,184.23,1.26601,1.26643,1.26601,1.2664,208.75,False
'2018-12-20T08:05:00',1.26629,1.26629,1.26608,1.26619,142.6,1.2664,1.2664,1.26618,1.26629,146.25,False
'2018-12-20T08:06:00',1.2662,1.26624,1.26582,1.26617,280.09,1.26628,1.26629,1.26594,1.26626,303.55,True
'2018-12-20T08:07:00',1.26616,1.26645,1.2661,1.26636,161.4,1.26625,1.26656,1.2662,1.26649,193.2,True
'2018-12-20T08:08:00',1.26637,1.26664,1.26631,1.26651,192.81,1.26649,1.26672,1.26639,1.26662,192.19,True
'2018-12-20T08:09:00',1.2665,1.26676,1.26642,1.26653,195.87,1.26662,1.26683,1.2665,1.26663,215.89,True
'2018-12-20T08:10:00',1.26653,1.26665,1.26633,1.26664,156.72,1.26663,1.26674,1.26642,1.26673,236.42,False
'2018-12-20T08:11:00',1.26669,1.26677,1.26645,1.26646,181.86,1.26674,1.26684,1.26655,1.26656,222.4,True
'2018-12-20T08:12:00',1.26648,1.26682,1.26646,1.26677,206.05,1.26658,1.26693,1.26658,1.26689,264.51,False
'2018-12-20T08:13:00',1.26677,1.26677,1.26651,1.26652,147.79,1.26689,1.26689,1.26662,1.26662,145.87,True
'2018-12-20T08:14:00',1.26651,1.26685,1.26628,1.26654,253.76,1.26661,1.26694,1.26638,1.26667,272.71,False
'2018-12-20T08:15:00',1.26654,1.26655,1.26621,1.26628,202.18,1.26662,1.26662,1.26631,1.26639,145.96,False
'2018-12-20T08:16:00',1.26628,1.26642,1.26618,1.26625,281.37,1.26638,1.26652,1.26626,1.26634,196.04,True
'2018-12-20T08:17:00',1.26624,1.2667,1.26624,1.26642,205.63,1.26633,1.2668,1.26633,1.26654,204.81,False
'2018-12-20T08:18:00',1.26648,1.26652,1.26629,1.26642,130.18,1.26655,1.26662,1.26639,1.26651,147.21,False
'2018-12-20T08:19:00',1.26639,1.26652,1.2663,1.26642,165.96,1.2665,1.26661,1.26639,1.26651,160.92,True
'2018-12-20T08:20:00',1.26641,1.26681,1.26641,1.26652,248.24,1.26651,1.26691,1.2665,1.26663,238.42,True
'2018-12-20T08:21:00',1.26654,1.26702,1.26654,1.2669,164.4,1.26664,1.26713,1.26664,1.26701,175.91,True
'2018-12-20T08:22:00',1.26692,1.26703,1.26682,1.26691,171.54,1.26702,1.26714,1.26693,1.26702,196.86,False
'2018-12-20T08:23:00',1.26694,1.26707,1.26683,1.2669,137.47,1.26702,1.26715,1.26689,1.26699,180.0,False
'2018-12-20T08:24:00',1.2669,1.26692,1.26665,1.26671,224.92,1.267,1.267,1.26674,1.26679,234.17,False
'2018-12-20T08:25:00',1.26671,1.26686,1.26652,1.2666,136.43,1.2668,1.26693,1.2666,1.26669,166.11,True
'2018-12-20T08:26:00',1.2666,1.26673,1.26652,1.26663,252.83,1.26669,1.26682,1.26658,1.26674,229.04,False
'2018-12-20T08:27:00',1.26663,1.26673,1.2664,1.2664,145.47,1.26674,1.26681,1.2665,1.26651,121.79,True
'2018-12-20T08:28:00',1.2664,1.26658,1.26632,1.26646,321.48,1.26651,1.26663,1.26641,1.26652,399.83,False
'2018-12-20T08:29:00',1.26646,1.26657,1.26621,1.26635,283.17,1.26653,1.26664,1.2663,1.26644,276.99,False
'2018-12-20T08:30:00',1.26636,1.26636,1.266,1.26622,394.86,1.26644,1.26644,1.26609,1.26632,377.54,False
'2018-12-20T08:31:00',1.26622,1.26639,1.26602,1.26615,297.36,1.26631,1.26646,1.2661,1.26624,324.63,True
'2018-12-20T08:32:00',1.26614,1.26632,1.26605,1.26623,248.51,1.26624,1.26639,1.2661,1.26631,218.35,False
'2018-12-20T08:33:00',1.26623,1.26625,1.26605,1.26613,270.44,1.26629,1.26633,1.2661,1.26622,227.63,False
'2018-12-20T08:34:00',1.26613,1.26627,1.266,1.26601,334.78,1.26621,1.26636,1.26608,1.26612,328.48,True
'2018-12-20T08:35:00',1.26603,1.26642,1.26602,1.26635,342.88,1.26613,1.26652,1.26609,1.26644,296.81,False
'2018-12-20T08:36:00',1.26637,1.26644,1.26617,1.26625,289.77,1.26644,1.26652,1.26627,1.26634,339.96,False
'2018-12-20T08:37:00',1.26628,1.26636,1.26624,1.26624,181.37,1.26636,1.26643,1.26631,1.26631,193.01,False
'2018-12-20T08:38:00',1.26622,1.26629,1.26593,1.26593,378.39,1.26632,1.26638,1.26601,1.26602,284.45,False
'2018-12-20T08:39:00',1.26593,1.26601,1.26557,1.26557,291.65,1.26603,1.26609,1.26564,1.26565,267.73,False
'2018-12-20T08:40:00',1.26553,1.26562,1.26541,1.26542,422.27,1.26563,1.26572,1.26546,1.26549,371.8,True
'2018-12-20T08:41:00',1.26542,1.26556,1.26522,1.2655,448.0,1.26548,1.26565,1.26529,1.26559,372.11,True
'2018-12-20T08:42:00',1.2655,1.26567,1.26539,1.26557,288.89,1.2656,1.26576,1.26544,1.26567,230.37,False
'2018-12-20T08:43:00',1.26559,1.26581,1.2655,1.26553,191.88,1.26567,1.26591,1.26558,1.26563,171.36,False
'2018-12-20T08:44:00',1.26553,1.26559,1.26524,1.26533,306.06,1.26561,1.26569,1.2653,1.26542,228.46,False
'2018-12-20T08:45:00',1.26533,1.26555,1.26523,1.26531,272.89,1.26538,1.26564,1.2653,1.26539,229.64,True
'2018-12-20T08:46:00',1.26533,1.26536,1.26514,1.26535,293.65,1.2654,1.26546,1.26519,1.26543,228.61,True
'2018-12-20T08:47:00',1.26535,1.26555,1.26533,1.26553,129.25,1.26542,1.26562,1.26541,1.26562,97.96,False
'2018-12-20T08:48:00',1.26553,1.26555,1.26534,1.26536,254.02,1.26561,1.26563,1.26544,1.26546,252.83,True
'2018-12-20T08:49:00',1.26536,1.26549,1.26523,1.26538,266.13,1.26546,1.26558,1.26531,1.26547,295.64,True
'2018-12-20T08:50:00',1.26539,1.26577,1.26535,1.26564,314.13,1.26549,1.26587,1.26545,1.26575,405.12,False
'2018-12-20T08:51:00',1.26566,1.26567,1.26523,1.26531,291.48,1.26575,1.26575,1.26531,1.2654,331.16,False
'2018-12-20T08:52:00',1.26532,1.26532,1.26513,1.26527,309.9,1.2654,1.26541,1.26523,1.26533,273.05,False
'2018-12-20T08:53:00',1.26527,1.26528,1.26503,1.26505,266.47,1.26531,1.26533,1.26511,1.26513,285.73,False
'2018-12-20T08:54:00',1.26505,1.2651,1.26487,1.26492,312.57,1.26512,1.26516,1.26495,1.26497,284.02,True
'2018-12-20T08:55:00',1.2649,1.26507,1.26488,1.26503,374.58,1.26497,1.26516,1.26496,1.26513,279.73,True
'2018-12-20T08:56:00',1.26503,1.26512,1.26495,1.26505,385.56,1.26514,1.26523,1.26505,1.26514,403.59,False
'2018-12-20T08:57:00',1.26505,1.26505,1.2648,1.26481,449.82,1.26514,1.26514,1.26486,1.26488,465.45,True
'2018-12-20T08:58:00',1.26481,1.26501,1.26481,1.26498,451.95,1.26489,1.26509,1.26488,1.26508,401.55,True
'2018-12-20T08:59:00',1.26499,1.26515,1.26492,1.26508,575.25,1.26507,1.26523,1.26501,1.26516,469.51,False
'2018-12-20T09:00:00',1.26507,1.26507,1.26447,1.26455,645.02,1.26517,1.26517,1.26456,1.26461,592.86,False
'2018-12-20T09:01:00',1.26454,1.26461,1.26418,1.26426,601.95,1.26461,1.2647,1.26425,1.26435,489.01,False
'2018-12-20T09:02:00',1.26426,1.26448,1.2641,1.26425,447.81,1.26433,1.26453,1.26418,1.26434,439.23,True
'2018-12-20T09:03:00',1.26422,1.26478,1.26397,1.26464,319.28,1.26432,1.26481,1.26404,1.26471,307.95,True
'2018-12-20T09:04:00',1.26465,1.26477,1.26453,1.2647,253.64,1.26471,1.26483,1.26462,1.26479,345.43,False
'2018-12-20T09:05:00',1.26468,1.2647,1.26433,1.26453,195.53,1.26477,1.26479,1.2644,1.26461,322.03,True
'2018-12-20T09:06:00',1.2645,1.26466,1.26441,1.26458,350.51,1.26457,1.26474,1.26449,1.26467,330.63,False
'2018-12-20T09:07:00',1.26458,1.26463,1.26426,1.2644,430.86,1.26468,1.26469,1.26436,1.26447,541.8,True
'2018-12-20T09:08:00',1.26437,1.26515,1.26437,1.26511,459.25,1.26447,1.26522,1.26446,1.2652,513.82,True
'2018-12-20T09:09:00',1.2651,1.26545,1.26491,1.2654,381.41,1.26519,1.26551,1.265,1.26545,454.43,True
'2018-12-20T09:10:00',1.2654,1.26569,1.26537,1.26562,254.06,1.26546,1.26573,1.26545,1.26569,431.02,False
'2018-12-20T09:11:00',1.26563,1.26579,1.2653,1.26559,334.77,1.2657,1.26588,1.26538,1.26568,499.7,False
'2018-12-20T09:12:00',1.2656,1.26581,1.26537,1.26547,411.93,1.26571,1.26588,1.26546,1.26554,563.26,True
'2018-12-20T09:13:00',1.26542,1.26579,1.26538,1.26559,353.58,1.26551,1.26587,1.26544,1.26568,390.34,False
'2018-12-20T09:14:00',1.26561,1.26565,1.2653,1.26538,348.91,1.2657,1.26571,1.2654,1.26547,365.06,False
'2018-12-20T09:15:00',1.26538,1.2654,1.26522,1.2653,384.67,1.26545,1.2655,1.2653,1.2654,469.34,True
'2018-12-20T09:16:00',1.2653,1.26591,1.2653,1.26552,436.76,1.26541,1.26601,1.26539,1.26562,406.23,False
'2018-12-20T09:17:00',1.26551,1.26562,1.26527,1.2653,295.01,1.26559,1.2657,1.26533,1.26541,293.32,True
'2018-12-20T09:18:00',1.2653,1.26606,1.2653,1.26583,330.19,1.2654,1.26614,1.2654,1.2659,388.1,False
'2018-12-20T09:19:00',1.26584,1.26588,1.26563,1.26571,441.3,1.26592,1.26598,1.2657,1.26581,463.88,True
'2018-12-20T09:20:00',1.26571,1.266,1.26568,1.26573,397.94,1.2658,1.26606,1.26575,1.26584,319.47,True
'2018-12-20T09:21:00',1.26573,1.26583,1.26564,1.26577,255.11,1.26583,1.26592,1.26574,1.26586,247.02,True
'2018-12-20T09:22:00',1.26575,1.26637,1.26572,1.26589,356.17,1.26585,1.26646,1.26582,1.26597,364.58,True
'2018-12-20T09:23:00',1.26589,1.26608,1.26567,1.26608,360.62,1.26598,1.2662,1.26575,1.26617,336.28,False
'2018-12-20T09:24:00',1.26607,1.26628,1.26567,1.26572,322.05,1.26615,1.26637,1.26574,1.26581,356.23,True
'2018-12-20T09:25:00',1.26573,1.26591,1.26566,1.26581,300.38,1.26581,1.266,1.26573,1.26589,327.52,False
'2018-12-20T09:26:00',1.26582,1.26598,1.26572,1.26575,326.56,1.26591,1.26605,1.26581,1.26585,381.07,True
'2018-12-20T09:27:00',1.26576,1.26596,1.26572,1.26587,278.64,1.26585,1.26601,1.26579,1.26597,286.48,True
'2018-12-20T09:28:00',1.26587,1.26625,1.26586,1.26617,357.36,1.26596,1.26632,1.26596,1.26623,324.93,False
'2018-12-20T09:29:00',1.26617,1.26622,1.26595,1.26595,336.5,1.26624,1.26629,1.26604,1.26605,391.09,True
'2018-12-20T09:30:00',1.26594,1.26638,1.26587,1.26622,391.89,1.26603,1.26645,1.26597,1.26633,476.41,True
'2018-12-20T09:31:00',1.26623,1.26643,1.26609,1.2664,435.61,1.26631,1.26652,1.26618,1.26648,468.33,True
'2018-12-20T09:32:00',1.2664,1.2666,1.2663,1.26646,312.77,1.26648,1.26667,1.2664,1.26656,434.5,False
'2018-12-20T09:33:00',1.26646,1.26651,1.26618,1.26638,330.71,1.26657,1.26658,1.26625,1.26645,282.13,True
'2018-12-20T09:34:00',1.26638,1.26648,1.26634,1.26644,322.69,1.26646,1.26658,1.26644,1.26651,258.21,False
'2018-12-20T09:35:00',1.26644,1.26649,1.26604,1.26606,352.26,1.26653,1.26655,1.26613,1.26614,318.05,True
'2018-12-20T09:36:00',1.26606,1.26616,1.26605,1.26609,155.59,1.26615,1.26627,1.26612,1.26617,129.66,True
'2018-12-20T09:37:00',1.26608,1.26613,1.26599,1.26609,211.87,1.26615,1.2662,1.26608,1.26618,218.73,True
'2018-12-20T09:38:00',1.26611,1.26623,1.2661,1.26615,188.56,1.26619,1.26631,1.26619,1.26625,139.21,False
'2018-12-20T09:39:00',1.26615,1.26624,1.266,1.26608,223.34,1.26624,1.26632,1.26608,1.26618,197.97,False
'2018-12-20T09:40:00',1.26608,1.26625,1.26594,1.26595,279.0,1.26618,1.26635,1.26604,1.26604,270.25,False
'2018-12-20T09:41:00',1.26594,1.266,1.26575,1.26586,271.35,1.26604,1.26608,1.26583,1.26595,248.58,True
'2018-12-20T09:42:00',1.26585,1.26605,1.26585,1.26605,439.59,1.26595,1.26615,1.26593,1.26615,317.9,True
'2018-12-20T09:43:00',1.26605,1.26641,1.26605,1.26636,291.14,1.26614,1.2665,1.26614,1.26646,244.86,False
'2018-12-20T09:44:00',1.26637,1.26643,1.26627,1.26635,253.24,1.26646,1.2665,1.26636,1.26646,262.97,True
'2018-12-20T09:45:00',1.26636,1.26653,1.26635,1.26647,279.97,1.26646,1.26662,1.26643,1.26657,254.43,True
'2018-12-20T09:46:00',1.26646,1.26666,1.26627,1.2666,263.95,1.26657,1.26673,1.26632,1.26667,232.18,False
'2018-12-20T09:47:00',1.2666,1.2666,1.26608,1.26616,306.38,1.26664,1.26665,1.26615,1.26622,263.35,False
'2018-12-20T09:48:00',1.26615,1.26627,1.26607,1.26609,280.9,1.26624,1.26634,1.26613,1.26615,178.27,True
'2018-12-20T09:49:00',1.2661,1.26689,1.2661,1.26687,350.72,1.26617,1.26697,1.26617,1.26695,257.39,False
'2018-12-20T09:50:00',1.26685,1.26689,1.26656,1.2668,271.11,1.26693,1.26696,1.26666,1.26689,325.4,False
'2018-12-20T09:51:00',1.26677,1.26678,1.26662,1.26662,268.24,1.26688,1.26688,1.26668,1.26669,229.27,True
'2018-12-20T09:52:00',1.26662,1.26694,1.26658,1.26687,221.95,1.26669,1.26702,1.26663,1.26696,198.18,True
'2018-12-20T09:53:00',1.26688,1.26743,1.26686,1.26728,217.66,1.26696,1.26749,1.26695,1.26737,256.78,False
'2018-12-20T09:54:00',1.26728,1.26728,1.26646,1.26646,324.43,1.26735,1.26735,1.26652,1.26655,277.41,False
'2018-12-20T09:55:00',1.26646,1.26654,1.26635,1.26645,206.54,1.26655,1.26662,1.26642,1.26655,151.4,True
'2018-12-20T09:56:00',1.26646,1.26653,1.26633,1.26653,179.52,1.26652,1.2666,1.2664,1.26659,131.53,False
'2018-12-20T09:57:00',1.26653,1.26653,1.26633,1.26644,196.94,1.26661,1.26661,1.2664,1.26653,225.94,True
'2018-12-20T09:58:00',1.26644,1.26675,1.2664,1.26669,181.81,1.26652,1.26683,1.26646,1.26677,189.64,False
'2018-12-20T09:59:00',1.26668,1.26668,1.26644,1.26644,176.88,1.26677,1.26677,1.26653,1.26654,287.3,True
'2018-12-20T10:00:00',1.26644,1.26656,1.26603,1.26653,362.92,1.26653,1.26665,1.26609,1.26663,547.18,False
'2018-12-20T10:01:00',1.26652,1.26656,1.26614,1.26614,177.77,1.26662,1.26663,1.26621,1.26623,209.22,False
'2018-12-20T10:02:00',1.26615,1.26616,1.2658,1.2661,191.68,1.26623,1.26624,1.26589,1.26621,234.63,False
'2018-12-20T10:03:00',1.26611,1.26616,1.26585,1.26592,209.6,1.26621,1.26622,1.26593,1.26601,272.14,True
'2018-12-20T10:04:00',1.26593,1.26639,1.26593,1.26634,210.57,1.26603,1.26646,1.26602,1.26643,228.91,True
'2018-12-20T10:05:00',1.26634,1.26645,1.26633,1.26638,283.28,1.26642,1.26651,1.26639,1.26643,514.02,True
'2018-12-20T10:06:00',1.26635,1.26658,1.26624,1.26656,228.79,1.26643,1.26666,1.26631,1.26663,329.96,True
'2018-12-20T10:07:00',1.26656,1.26677,1.26634,1.26669,253.91,1.26664,1.26681,1.26642,1.26678,359.64,False
'2018-12-20T10:08:00',1.2667,1.2668,1.26645,1.26665,394.6,1.26677,1.26687,1.26652,1.26672,307.33,False
'2018-12-20T10:09:00',1.26665,1.26684,1.26643,1.26654,473.61,1.26674,1.26691,1.26649,1.26661,463.03,True
'2018-12-20T10:10:00',1.26654,1.2668,1.26653,1.26675,204.33,1.2666,1.26687,1.26657,1.26679,181.36,True
'2018-12-20T10:11:00',1.26675,1.26746,1.26674,1.2672,423.48,1.26682,1.2675,1.26678,1.26727,511.99,True
'2018-12-20T10:12:00',1.26718,1.26741,1.26704,1.26733,426.29,1.26727,1.2675,1.2671,1.26743,397.13,True
'2018-12-20T10:13:00',1.26736,1.26839,1.26736,1.26837,412.8,1.26743,1.26847,1.26743,1.2684,546.61,False
'2018-12-20T10:14:00',1.2683,1.26855,1.268,1.26811,515.12,1.2684,1.26862,1.26809,1.2682,595.89,False
'2018-12-20T10:15:00',1.26812,1.26816,1.26783,1.26789,359.17,1.26821,1.26827,1.26789,1.26798,480.21,False
'2018-12-20T10:16:00',1.26788,1.26798,1.2677,1.26773,401.74,1.26791,1.26807,1.26779,1.26779,532.53,False
'2018-12-20T10:17:00',1.26773,1.26784,1.26738,1.26739,333.48,1.2678,1.26793,1.26746,1.26747,400.72,True
'2018-12-20T10:18:00',1.2674,1.26757,1.26713,1.26749,391.61,1.26747,1.26765,1.2672,1.26757,473.8,True
'2018-12-20T10:19:00',1.26751,1.26787,1.26747,1.26782,375.21,1.26759,1.26796,1.26755,1.26794,454.34,True
'2018-12-20T10:20:00',1.26786,1.26822,1.26779,1.26802,496.22,1.26794,1.26829,1.26788,1.2681,516.62,True
'2018-12-20T10:21:00',1.26802,1.26845,1.26776,1.26829,306.31,1.26808,1.26855,1.26784,1.2684,321.08,True
'2018-12-20T10:22:00',1.26829,1.26847,1.26804,1.26844,441.41,1.2684,1.26856,1.26813,1.26854,429.58,True
'2018-12-20T10:23:00',1.26846,1.26858,1.26835,1.26851,407.04,1.26854,1.26866,1.26844,1.2686,350.62,False
'2018-12-20T10:24:00',1.2685,1.26877,1.26815,1.26817,450.36,1.2686,1.26886,1.26823,1.26826,402.14,True
'2018-12-20T10:25:00',1.26816,1.26842,1.26815,1.26838,249.96,1.26826,1.2685,1.26824,1.26847,224.18,False
'2018-12-20T10:26:00',1.26838,1.26858,1.26815,1.26819,339.66,1.26847,1.26866,1.26824,1.26829,310.65,True
'2018-12-20T10:27:00',1.26819,1.26859,1.26809,1.26849,198.89,1.26827,1.26866,1.26817,1.26856,236.32,False
'2018-12-20T10:28:00',1.26849,1.26868,1.26846,1.26848,189.13,1.26854,1.26878,1.26852,1.26857,151.91,False
'2018-12-20T10:29:00',1.2685,1.26855,1.26771,1.2678,288.06,1.26859,1.26865,1.26796,1.26818,219.53,True
'2018-12-20T10:30:00',1.26781,1.26922,1.26777,1.26846,391.25,1.26818,1.26927,1.26808,1.26858,436.84,True
'2018-12-20T10:31:00',1.26847,1.26896,1.26847,1.26895,266.52,1.26858,1.26907,1.26858,1.26905,226.08,False
'2018-12-20T10:32:00',1.26895,1.26895,1.26801,1.26811,444.34,1.26906,1.26906,1.26809,1.26819,416.2,False
'2018-12-20T10:33:00',1.26811,1.26812,1.26787,1.26797,374.57,1.26819,1.26822,1.26797,1.26807,318.79,False
'2018-12-20T10:34:00',1.26796,1.26803,1.26776,1.26789,375.74,1.26806,1.26811,1.26781,1.26799,294.97,True
'2018-12-20T10:35:00',1.26791,1.2681,1.26778,1.26792,391.44,1.26799,1.26821,1.26788,1.26801,363.09,True
'2018-12-20T10:36:00',1.26793,1.26832,1.26776,1.2683,392.22,1.268,1.2684,1.26786,1.26839,429.23,True
'2018-12-20T10:37:00',1.2683,1.2685,1.2682,1.26834,365.42,1.26838,1.2686,1.2683,1.26845,367.57,True
'2018-12-20T10:38:00',1.26834,1.26848,1.26823,1.26837,388.5,1.26844,1.26858,1.26832,1.26844,410.87,True
'2018-12-20T10:39:00',1.2684,1.26865,1.26828,1.2685,347.35,1.26846,1.26873,1.26834,1.26859,371.78,True
'2018-12-20T10:40:00',1.2685,1.26869,1.26828,1.26866,344.52,1.26858,1.26877,1.26838,1.26872,329.79,False
'2018-12-20T10:41:00',1.26863,1.26881,1.26841,1.26841,310.7,1.26872,1.2689,1.26851,1.26851,659.54,False
'2018-12-20T10:42:00',1.26837,1.26863,1.26837,1.26839,275.15,1.26849,1.26871,1.26845,1.2685,317.57,True
'2018-12-20T10:43:00',1.26839,1.26857,1.26828,1.26855,375.69,1.26848,1.26867,1.26837,1.26863,401.88,True
'2018-12-20T10:44:00',1.26852,1.26882,1.26849,1.26877,434.12,1.2686,1.2689,1.26858,1.26882,447.09,True
'2018-12-20T10:45:00',1.26875,1.26892,1.26867,1.26877,326.52,1.26881,1.26901,1.26874,1.26887,302.51,True
'2018-12-20T10:46:00',1.26877,1.26916,1.26871,1.26901,452.84,1.26887,1.26923,1.26881,1.26907,506.83,True
'2018-12-20T10:47:00',1.269,1.26925,1.26886,1.26918,546.7,1.2691,1.26934,1.26894,1.26926,598.84,False
'2018-12-20T10:48:00',1.2692,1.2692,1.26874,1.26878,394.91,1.26926,1.26926,1.26883,1.26888,459.9,True
'2018-12-20T10:49:00',1.2688,1.26886,1.26859,1.26886,293.6,1.26889,1.26896,1.26869,1.26894,423.22,False
'2018-12-20T10:50:00',1.26886,1.26891,1.26863,1.26877,410.87,1.26893,1.26902,1.26871,1.26886,437.5,False
'2018-12-20T10:51:00',1.26877,1.26889,1.26858,1.26868,331.36,1.26884,1.26897,1.26867,1.26878,413.52,False
'2018-12-20T10:52:00',1.26868,1.26868,1.26842,1.26858,410.22,1.26878,1.26878,1.26848,1.26866,344.3,True
'2018-12-20T10:53:00',1.26858,1.26886,1.26857,1.26869,426.85,1.26865,1.26892,1.26865,1.26874,313.99,False
'2018-12-20T10:54:00',1.26872,1.26872,1.26851,1.26861,453.11,1.26875,1.26879,1.26857,1.26869,388.79,True
'2018-12-20T10:55:00',1.2686,1.26882,1.26854,1.26874,431.83,1.26869,1.26885,1.26859,1.26877,356.34,False
'2018-12-20T10:56:00',1.26871,1.2688,1.26847,1.26855,375.24,1.26877,1.26886,1.26852,1.26861,266.86,False
'2018-12-20T10:57:00',1.26852,1.26855,1.26844,1.26847,275.11,1.26857,1.26861,1.26849,1.26855,246.28,True
'2018-12-20T10:58:00',1.26847,1.26862,1.26814,1.26854,404.0,1.26855,1.26868,1.26821,1.26863,439.42,True
'2018-12-20T10:59:00',1.26854,1.26876,1.26833,1.26856,403.32,1.26862,1.26883,1.26839,1.26863,402.01,True
'2018-12-20T11:00:00',1.26854,1.26913,1.26834,1.26907,526.32,1.26862,1.26918,1.26841,1.26917,400.05,False
'2018-12-20T11:01:00',1.26907,1.26911,1.26836,1.26848,484.07,1.26914,1.26918,1.26847,1.26859,480.2,True
'2018-12-20T11:02:00',1.26848,1.26895,1.26844,1.26892,435.53,1.26858,1.26902,1.26852,1.269,386.25,True
'2018-12-20T11:03:00',1.26891,1.26893,1.26872,1.26893,298.62,1.269,1.26902,1.26879,1.26902,321.09,False
'2018-12-20T11:04:00',1.26892,1.26894,1.26868,1.2689,328.49,1.26901,1.26901,1.26873,1.269,365.61,True
'2018-12-20T11:05:00',1.2689,1.26932,1.26889,1.2693,283.84,1.26899,1.26941,1.26898,1.26937,487.76,True
'2018-12-20T11:06:00',1.2693,1.26946,1.26922,1.26936,382.55,1.26938,1.26952,1.26927,1.26942,755.0,True
'2018-12-20T11:07:00',1.26936,1.26948,1.26923,1.26935,351.06,1.26945,1.26955,1.26929,1.26945,740.1,False
'2018-12-20T11:08:00',1.26936,1.26937,1.26917,1.26929,374.29,1.26945,1.26948,1.26924,1.26937,586.32,True
'2018-12-20T11:09:00',1.26929,1.26943,1.26926,1.26936,304.05,1.26937,1.26951,1.26932,1.26943,441.9,True
'2018-12-20T11:10:00',1.26938,1.26989,1.26931,1.26974,475.1,1.26947,1.26999,1.2694,1.26984,832.99,False
'2018-12-20T11:11:00',1.26976,1.26977,1.26923,1.26928,368.32,1.26985,1.26986,1.26929,1.26935,427.5,False
'2018-12-20T11:12:00',1.26927,1.26928,1.26905,1.26915,406.57,1.26935,1.26936,1.26914,1.26924,351.1,True
'2018-12-20T11:13:00',1.26917,1.2694,1.26917,1.26932,374.37,1.26924,1.26949,1.26923,1.26938,538.97,False
'2018-12-20T11:14:00',1.2693,1.26957,1.26927,1.26928,408.73,1.26938,1.26967,1.26935,1.26935,385.55,False
'2018-12-20T11:15:00',1.26924,1.26936,1.26915,1.2692,205.47,1.26928,1.26942,1.2692,1.26928,199.48,True
'2018-12-20T11:16:00',1.26919,1.26951,1.26907,1.26951,313.93,1.26927,1.26958,1.26916,1.26958,381.12,True
'2018-12-20T11:17:00',1.2695,1.26994,1.26942,1.26993,316.23,1.26958,1.26997,1.26949,1.26997,427.89,True
'2018-12-20T11:18:00',1.26993,1.27015,1.26983,1.27008,385.53,1.26998,1.27018,1.2699,1.27015,548.11,False
'2018-12-20T11:19:00',1.27007,1.27013,1.26993,1.27004,211.68,1.27013,1.27018,1.26998,1.2701,258.37,True
'2018-12-20T11:20:00',1.27002,1.27034,1.27001,1.27032,312.17,1.27011,1.2704,1.27006,1.27039,455.41,True
'2018-12-20T11:21:00',1.27031,1.27049,1.27029,1.27033,329.85,1.27039,1.27056,1.27037,1.27039,425.52,True
'2018-12-20T11:22:00',1.27032,1.27042,1.2703,1.27039,304.91,1.27039,1.2705,1.27036,1.27048,384.23,False
'2018-12-20T11:23:00',1.27039,1.27041,1.2701,1.2701,396.97,1.27049,1.27049,1.27019,1.27019,466.76,False
'2018-12-20T11:24:00',1.2701,1.27012,1.26972,1.26973,331.15,1.27017,1.27019,1.26979,1.26981,316.84,False
'2018-12-20T11:25:00',1.26974,1.26977,1.26951,1.26956,412.78,1.26981,1.26984,1.26958,1.26963,342.22,True
'2018-12-20T11:26:00',1.26954,1.26975,1.26952,1.26957,536.99,1.2696,1.26982,1.26958,1.26965,506.25,False
'2018-12-20T11:27:00',1.26958,1.26963,1.26937,1.2694,401.82,1.26965,1.2697,1.26947,1.26948,317.75,True
'2018-12-20T11:28:00',1.26941,1.26952,1.26936,1.26941,307.43,1.2695,1.26959,1.26944,1.26947,280.22,False
'2018-12-20T11:29:00',1.26942,1.2695,1.26922,1.26924,301.04,1.26947,1.26959,1.26929,1.26932,329.69,False
'2018-12-20T11:30:00',1.26925,1.26937,1.26912,1.26921,479.23,1.26932,1.26942,1.26921,1.2693,636.99,True
'2018-12-20T11:31:00',1.26921,1.26941,1.26918,1.26931,249.06,1.2693,1.26945,1.26927,1.2694,416.51,True
'2018-12-20T11:32:00',1.26933,1.26942,1.26931,1.26934,122.68,1.2694,1.26947,1.26938,1.26939,161.33,False
'2018-12-20T11:33:00',1.26934,1.26939,1.26909,1.26912,177.25,1.26941,1.26947,1.26916,1.2692,292.51,False
'2018-12-20T11:34:00',1.2691,1.26921,1.26892,1.26896,474.51,1.26917,1.26928,1.26899,1.26903,376.65,False
'2018-12-20T11:35:00',1.26897,1.269,1.26883,1.2689,318.3,1.26906,1.26907,1.26891,1.269,315.92,False
'2018-12-20T11:36:00',1.2689,1.26901,1.26889,1.2689,188.24,1.269,1.26908,1.26894,1.26897,310.46,False
'2018-12-20T11:37:00',1.2689,1.2689,1.26875,1.2688,274.22,1.26896,1.26898,1.2688,1.26889,326.36,True
'2018-12-20T11:38:00',1.2688,1.26905,1.26878,1.26897,189.73,1.26889,1.26909,1.26884,1.26903,297.13,True
'2018-12-20T11:39:00',1.26899,1.26912,1.26893,1.26899,385.71,1.26904,1.26921,1.269,1.26909,392.55,False
'2018-12-20T11:40:00',1.269,1.2691,1.2689,1.26899,370.47,1.2691,1.26918,1.26897,1.26905,385.09,True
'2018-12-20T11:41:00',1.269,1.2692,1.26898,1.26901,321.7,1.2691,1.26928,1.26905,1.26909,372.63,False
'2018-12-20T11:42:00',1.26901,1.26911,1.26884,1.2689,269.64,1.26909,1.2692,1.2689,1.26898,288.38,True
'2018-12-20T11:43:00',1.2689,1.26902,1.26884,1.26893,398.16,1.26897,1.2691,1.26891,1.26902,349.7,True
'2018-12-20T11:44:00',1.26892,1.26909,1.26889,1.26906,394.88,1.26899,1.26918,1.26896,1.26914,404.33,True
'2018-12-20T11:45:00',1.26907,1.26918,1.26907,1.26911,224.49,1.26914,1.26927,1.26914,1.26918,230.35,True
'2018-12-20T11:46:00',1.26911,1.26943,1.26899,1.26913,387.53,1.26918,1.26951,1.26907,1.26918,374.07,False
'2018-12-20T11:47:00',1.26912,1.26936,1.26903,1.2691,424.24,1.26918,1.26939,1.26912,1.26918,395.48,True
'2018-12-20T11:48:00',1.26908,1.26941,1.26906,1.26923,307.1,1.26917,1.26948,1.26914,1.2693,283.7,False
'2018-12-20T11:49:00',1.26924,1.26924,1.26917,1.26922,93.98,1.2693,1.26932,1.26923,1.26928,85.97,True
'2018-12-20T11:50:00',1.26922,1.2695,1.26917,1.26947,141.2,1.26927,1.26958,1.26926,1.26955,136.06,True
'2018-12-20T11:51:00',1.2695,1.2697,1.26944,1.26962,181.9,1.26958,1.26974,1.2695,1.26965,169.32,True
'2018-12-20T11:52:00',1.26962,1.26966,1.26945,1.26962,193.73,1.26967,1.26973,1.26951,1.26971,220.73,True
'2018-12-20T11:53:00',1.26962,1.27001,1.26962,1.2699,239.8,1.26971,1.27012,1.26971,1.26999,298.34,True
'2018-12-20T11:54:00',1.2699,1.27014,1.26977,1.27012,437.02,1.27,1.27023,1.26983,1.27021,361.54,False
'2018-12-20T11:55:00',1.27013,1.27013,1.26947,1.26961,557.45,1.2702,1.27021,1.26956,1.2697,412.59,False
'2018-12-20T11:56:00',1.26962,1.26973,1.2695,1.2696,457.44,1.2697,1.2698,1.26958,1.26969,460.21,False
'2018-12-20T11:57:00',1.2696,1.26966,1.26938,1.26939,169.96,1.26968,1.26974,1.26945,1.26946,203.26,False
'2018-12-20T11:58:00',1.26938,1.26938,1.26919,1.26933,137.49,1.26946,1.26947,1.26928,1.26944,175.07,True
'2018-12-20T11:59:00',1.26933,1.26957,1.26933,1.26955,129.11,1.26943,1.26966,1.26943,1.26965,169.42,False
'2018-12-20T12:00:00',1.26955,1.26956,1.26918,1.26931,219.84,1.26966,1.26966,1.26926,1.2694,268.93,True
'2018-12-20T12:01:00',1.26931,1.26953,1.26931,1.2694,191.37,1.26941,1.26959,1.26941,1.26948,206.81,True
'2018-12-20T12:02:00',1.2694,1.26965,1.26938,1.26949,393.84,1.26948,1.26974,1.26946,1.26958,359.31,True
'2018-12-20T12:03:00',1.26948,1.26993,1.26948,1.2699,489.64,1.26957,1.27,1.26957,1.26999,515.09,False
'2018-12-20T12:04:00',1.26989,1.27007,1.26981,1.26985,348.83,1.26999,1.27015,1.26988,1.26991,303.7,True
'2018-12-20T12:05:00',1.26985,1.26988,1.26969,1.26985,299.58,1.26993,1.26996,1.26977,1.26992,279.43,True
'2018-12-20T12:06:00',1.26985,1.27006,1.2698,1.26996,254.87,1.26991,1.27012,1.26988,1.27002,328.2,True
'2018-12-20T12:07:00',1.26996,1.27027,1.26983,1.27016,275.17,1.27002,1.2703,1.26991,1.27021,369.79,True
'2018-12-20T12:08:00',1.27017,1.27026,1.27003,1.27017,212.43,1.27021,1.27032,1.27011,1.27022,233.96,False
'2018-12-20T12:09:00',1.27014,1.27023,1.26962,1.2701,285.0,1.27022,1.2703,1.26969,1.27021,352.52,True
'2018-12-20T12:10:00',1.27011,1.27073,1.27009,1.27037,416.22,1.27022,1.27077,1.27018,1.27044,462.12,False
'2018-12-20T12:11:00',1.27035,1.27043,1.26999,1.27025,290.75,1.27043,1.27052,1.27007,1.27032,263.29,True
'2018-12-20T12:12:00',1.27023,1.27052,1.27018,1.27045,297.39,1.2703,1.27058,1.27026,1.27052,243.41,False
'2018-12-20T12:13:00',1.27043,1.27052,1.27029,1.2703,333.04,1.2705,1.27058,1.27035,1.2704,458.44,False
'2018-12-20T12:14:00',1.27032,1.27038,1.27013,1.27019,228.17,1.2704,1.27046,1.27022,1.27027,381.42,True
'2018-12-20T12:15:00',1.27019,1.27025,1.2701,1.27021,198.97,1.27028,1.27034,1.27018,1.27028,301.68,True
'2018-12-20T12:16:00',1.2702,1.27042,1.2702,1.27042,225.69,1.27028,1.27052,1.27028,1.27052,246.28,True
'2018-12-20T12:17:00',1.27042,1.27069,1.27035,1.27046,344.95,1.27052,1.27076,1.27042,1.27054,374.89,False
'2018-12-20T12:18:00',1.27045,1.27048,1.2703,1.27032,332.69,1.27054,1.27057,1.27034,1.27037,322.31,False
'2018-12-20T12:19:00',1.27032,1.27032,1.27008,1.2701,261.68,1.27038,1.2704,1.27012,1.27015,351.28,False
'2018-12-20T12:20:00',1.27009,1.27024,1.26998,1.26998,288.47,1.27015,1.2703,1.27004,1.27008,400.61,False
'2018-12-20T12:21:00',1.26995,1.26995,1.26979,1.26979,237.42,1.27002,1.27002,1.26987,1.26987,320.6,True
'2018-12-20T12:22:00',1.26979,1.27044,1.26978,1.27037,363.14,1.26987,1.27049,1.26985,1.2704,482.28,False
'2018-12-20T12:23:00',1.27037,1.2706,1.27013,1.27026,413.45,1.27043,1.27068,1.27019,1.27033,570.39,False
'2018-12-20T12:24:00',1.27027,1.27035,1.27008,1.27023,324.21,1.27034,1.27041,1.27015,1.27027,390.16,False
'2018-12-20T12:25:00',1.27023,1.27032,1.27004,1.27009,251.17,1.27029,1.27041,1.27011,1.27016,248.6,False
'2018-12-20T12:26:00',1.27009,1.27013,1.26988,1.26998,396.97,1.27017,1.2702,1.26994,1.27004,292.74,False
'2018-12-20T12:27:00',1.26997,1.27,1.2697,1.26989,455.37,1.27004,1.27007,1.26979,1.26999,402.8,False
'2018-12-20T12:28:00',1.2699,1.27002,1.26966,1.26974,282.77,1.26998,1.27011,1.26972,1.26979,304.24,False
'2018-12-20T12:29:00',1.26974,1.26987,1.26945,1.26968,313.4,1.26981,1.26992,1.26951,1.26976,376.66,False
'2018-12-20T12:30:00',1.26968,1.26975,1.26947,1.26951,336.78,1.26978,1.26983,1.26952,1.26961,408.46,False
'2018-12-20T12:31:00',1.26951,1.2696,1.26941,1.26948,325.2,1.2696,1.26969,1.2695,1.26957,436.57,True
'2018-12-20T12:32:00',1.26951,1.26972,1.26942,1.26964,346.56,1.26958,1.26979,1.26952,1.26972,518.18,True
'2018-12-20T12:33:00',1.26964,1.26991,1.2696,1.26968,213.34,1.26972,1.27,1.26967,1.26978,261.06,False
'2018-12-20T12:34:00',1.26961,1.2697,1.2696,1.26964,268.58,1.26971,1.26978,1.26969,1.26972,281.27,False
'2018-12-20T12:35:00',1.26962,1.26974,1.26956,1.26964,459.56,1.26969,1.26981,1.26965,1.2697,452.22,False
'2018-12-20T12:36:00',1.26962,1.26971,1.26951,1.2696,144.75,1.2697,1.26976,1.26958,1.26968,142.22,True
'2018-12-20T12:37:00',1.26959,1.26982,1.26947,1.26979,296.43,1.26968,1.26991,1.26957,1.26989,308.76,False
'2018-12-20T12:38:00',1.26981,1.27006,1.26965,1.26974,489.87,1.26988,1.27014,1.26973,1.2698,562.41,True
'2018-12-20T12:39:00',1.26975,1.26994,1.26952,1.26983,432.97,1.2698,1.27001,1.26961,1.26991,438.54,False
'2018-12-20T12:40:00',1.26983,1.26986,1.26964,1.26972,239.4,1.2699,1.26992,1.26972,1.26979,286.97,True
'2018-12-20T12:41:00',1.26972,1.2698,1.26948,1.26977,289.71,1.26977,1.26989,1.26954,1.26987,272.52,True
'2018-12-20T12:42:00',1.26979,1.27028,1.26975,1.27022,313.16,1.26987,1.27035,1.26984,1.27031,316.79,True
'2018-12-20T12:43:00',1.2702,1.27044,1.27018,1.27029,378.65,1.2703,1.27054,1.27027,1.27035,487.9,False
'2018-12-20T12:44:00',1.27029,1.27034,1.27019,1.27024,227.12,1.27037,1.2704,1.27029,1.27032,355.21,False
'2018-12-20T12:45:00',1.27024,1.27025,1.27001,1.27003,258.91,1.27031,1.27032,1.27007,1.27011,388.97,False
'2018-12-20T12:46:00',1.27001,1.27002,1.26993,1.26999,262.8,1.2701,1.2701,1.26999,1.27007,368.32,False
'2018-12-20T12:47:00',1.26999,1.27011,1.26992,1.26996,336.14,1.27008,1.27018,1.26998,1.27002,423.26,True
'2018-12-20T12:48:00',1.26996,1.27003,1.26981,1.27,335.33,1.27,1.27009,1.2699,1.27008,497.46,True
'2018-12-20T12:49:00',1.27001,1.27013,1.26999,1.27007,247.19,1.27008,1.27018,1.27007,1.27016,315.16,False
'2018-12-20T12:50:00',1.27008,1.27011,1.26992,1.27,379.42,1.27017,1.27019,1.27,1.27011,452.79,False
'2018-12-20T12:51:00',1.27,1.27008,1.26994,1.26999,369.79,1.2701,1.27017,1.27002,1.27008,529.52,False
'2018-12-20T12:52:00',1.26999,1.27004,1.26993,1.26994,292.58,1.27003,1.27011,1.26999,1.26999,362.48,True
'2018-12-20T12:53:00',1.26994,1.27022,1.26992,1.27022,258.57,1.27001,1.2703,1.26997,1.27029,344.12,True
'2018-12-20T12:54:00',1.27022,1.27039,1.27018,1.27025,333.98,1.27031,1.27044,1.27028,1.27034,284.13,False
'2018-12-20T12:55:00',1.27024,1.27033,1.27014,1.27014,374.55,1.27033,1.27041,1.27023,1.27023,319.7,False
'2018-12-20T12:56:00',1.27015,1.2702,1.26987,1.26987,274.29,1.27023,1.27029,1.26993,1.26993,261.92,False
'2018-12-20T12:57:00',1.26987,1.26989,1.26964,1.26973,126.56,1.26995,1.26996,1.26972,1.26975,97.65,False
'2018-12-20T12:58:00',1.26973,1.26985,1.26907,1.26907,233.79,1.26976,1.26994,1.26916,1.26917,229.63,False
'2018-12-20T12:59:00',1.2691,1.26918,1.26848,1.26868,196.72,1.26917,1.26926,1.26869,1.26917,206.89,False
'2018-12-20T13:00:00',1.26866,1.26909,1.26788,1.2684,396.55,1.269,1.26931,1.26802,1.2685,402.74,False
'2018-12-20T13:01:00',1.2684,1.26854,1.2681,1.26836,221.71,1.26851,1.26863,1.26819,1.26844,229.79,True
'2018-12-20T13:02:00',1.26837,1.26883,1.26825,1.26881,232.65,1.26844,1.26888,1.26832,1.26886,247.68,True
'2018-12-20T13:03:00',1.26882,1.26927,1.26882,1.26893,265.18,1.26887,1.26933,1.26887,1.26898,332.89,False
'2018-12-20T13:04:00',1.26888,1.26905,1.26875,1.26877,260.81,1.26898,1.26911,1.26882,1.26884,392.85,False
'2018-12-20T13:05:00',1.26877,1.26887,1.26858,1.26873,248.8,1.26886,1.26895,1.26865,1.2688,301.03,False
'2018-12-20T13:06:00',1.26873,1.26882,1.26846,1.26846,242.41,1.26879,1.26891,1.2685,1.2685,296.53,False
'2018-12-20T13:07:00',1.26846,1.26846,1.26812,1.26812,412.51,1.26853,1.26853,1.26818,1.26821,438.87,True
'2018-12-20T13:08:00',1.26812,1.26826,1.26803,1.26826,250.15,1.2682,1.26832,1.26808,1.26832,307.71,True
'2018-12-20T13:09:00',1.26826,1.26829,1.26802,1.26829,193.43,1.26831,1.26839,1.2681,1.26839,203.49,False
'2018-12-20T13:10:00',1.2683,1.2683,1.268,1.26821,251.99,1.26837,1.26837,1.26807,1.2683,236.1,True
'2018-12-20T13:11:00',1.26821,1.2685,1.26813,1.26843,219.44,1.26829,1.26857,1.2682,1.26851,263.01,False
'2018-12-20T13:12:00',1.26843,1.26863,1.26832,1.26835,265.21,1.26852,1.26873,1.26838,1.2684,360.24,False
'2018-12-20T13:13:00',1.26835,1.26847,1.26815,1.26826,222.57,1.26842,1.26855,1.26822,1.2683,227.46,True
'2018-12-20T13:14:00',1.26826,1.26849,1.26816,1.26841,319.42,1.26829,1.26857,1.26822,1.26847,364.52,False
'2018-12-20T13:15:00',1.26843,1.26843,1.2679,1.26791,190.8,1.26849,1.26849,1.26797,1.268,212.85,True
'2018-12-20T13:16:00',1.2679,1.26806,1.26781,1.26801,264.38,1.268,1.26812,1.26792,1.26808,255.96,True
'2018-12-20T13:17:00',1.26801,1.26849,1.26799,1.26837,304.23,1.26808,1.26855,1.26803,1.26844,293.01,False
'2018-12-20T13:18:00',1.26837,1.26842,1.26801,1.26811,373.8,1.26843,1.26848,1.26807,1.26817,343.96,True
'2018-12-20T13:19:00',1.26811,1.26829,1.26811,1.26816,152.79,1.26818,1.26835,1.26817,1.26822,139.01,True
'2018-12-20T13:20:00',1.26815,1.26846,1.26813,1.26844,215.17,1.26822,1.26851,1.2682,1.2685,214.8,False
'2018-12-20T13:21:00',1.26844,1.26845,1.26828,1.26841,186.45,1.26848,1.26853,1.26837,1.26847,210.01,False
'2018-12-20T13:22:00',1.26841,1.26847,1.26818,1.26826,215.55,1.26848,1.26853,1.26825,1.26834,277.06,False
'2018-12-20T13:23:00',1.26825,1.26831,1.26805,1.26814,185.02,1.26834,1.2684,1.26812,1.26819,200.9,False
'2018-12-20T13:24:00',1.26813,1.26815,1.26792,1.26793,158.7,1.2682,1.26822,1.26799,1.26802,147.41,True
'2018-12-20T13:25:00',1.26793,1.26798,1.26783,1.26798,198.49,1.26803,1.26805,1.26789,1.26805,254.69,False
'2018-12-20T13:26:00',1.268,1.26807,1.26791,1.26795,166.2,1.26806,1.26814,1.26799,1.26803,170.79,True
'2018-12-20T13:27:00',1.26795,1.26815,1.26794,1.26801,238.35,1.26802,1.26822,1.26801,1.26809,270.9,False
'2018-12-20T13:28:00',1.26802,1.26806,1.26789,1.26797,273.98,1.2681,1.26814,1.26799,1.26802,244.13,True
'2018-12-20T13:29:00',1.26797,1.2681,1.26796,1.26808,98.67,1.26803,1.26818,1.26802,1.26814,150.6,False
'2018-12-20T13:30:00',1.26808,1.26816,1.26798,1.26802,264.45,1.26816,1.26824,1.26804,1.26807,290.43,True
'2018-12-20T13:31:00',1.26801,1.26808,1.26801,1.26805,170.1,1.26808,1.26815,1.26806,1.26814,177.28,True
'2018-12-20T13:32:00',1.26806,1.26824,1.26801,1.26824,169.64,1.26814,1.26831,1.26808,1.26831,156.91,False
'2018-12-20T13:33:00',1.26824,1.26834,1.26809,1.26812,279.83,1.26829,1.26838,1.26817,1.2682,351.09,False
'2018-12-20T13:34:00',1.26811,1.26815,1.26803,1.26805,194.28,1.2682,1.26822,1.2681,1.26811,262.75,False
'2018-12-20T13:35:00',1.26806,1.26814,1.26788,1.26796,273.39,1.26811,1.2682,1.26795,1.268,314.19,False
'2018-12-20T13:36:00',1.26796,1.26805,1.26783,1.26783,216.98,1.26802,1.26812,1.26791,1.26793,238.49,False
'2018-12-20T13:37:00',1.26783,1.26785,1.26773,1.26777,373.02,1.26793,1.26793,1.2678,1.26784,427.73,False
'2018-12-20T13:38:00',1.26776,1.26782,1.26765,1.26765,252.66,1.26782,1.26788,1.26772,1.26773,318.36,False
'2018-12-20T13:39:00',1.26765,1.26774,1.26761,1.26762,264.93,1.2677,1.26783,1.26768,1.2677,306.0,True
'2018-12-20T13:40:00',1.26761,1.26774,1.26761,1.26772,225.67,1.2677,1.26781,1.26768,1.26781,182.97,False
'2018-12-20T13:41:00',1.26772,1.26772,1.26754,1.26758,359.83,1.2678,1.2678,1.2676,1.26764,342.79,False
'2018-12-20T13:42:00',1.26758,1.26758,1.26721,1.26737,302.1,1.26766,1.26766,1.26728,1.26746,332.11,True
'2018-12-20T13:43:00',1.26739,1.26757,1.26736,1.26741,381.06,1.26746,1.26763,1.26744,1.26747,528.46,False
'2018-12-20T13:44:00',1.26739,1.26742,1.2673,1.2673,280.97,1.26746,1.26749,1.26737,1.26737,305.0,True
'2018-12-20T13:45:00',1.2673,1.26743,1.2673,1.26741,261.45,1.26738,1.26752,1.26738,1.26747,278.65,True
'2018-12-20T13:46:00',1.26741,1.26746,1.26737,1.26743,169.71,1.26748,1.26753,1.26745,1.26753,168.1,True
'2018-12-20T13:47:00',1.26743,1.26768,1.26741,1.26748,239.95,1.26753,1.26778,1.2675,1.26754,203.87,False
'2018-12-20T13:48:00',1.26747,1.26753,1.26742,1.26744,213.23,1.26756,1.26763,1.26751,1.26752,191.4,False
'2018-12-20T13:49:00',1.26743,1.26748,1.26732,1.26743,257.17,1.26753,1.26755,1.26738,1.26752,241.02,True
'2018-12-20T13:50:00',1.26742,1.26754,1.26729,1.26751,275.77,1.26748,1.26762,1.26736,1.26759,260.24,False
'2018-12-20T13:51:00',1.2675,1.26757,1.2675,1.26751,151.05,1.26759,1.26763,1.26755,1.26759,164.68,False
'2018-12-20T13:52:00',1.26751,1.26755,1.26729,1.26743,330.39,1.26757,1.26762,1.26736,1.26751,246.18,False
'2018-12-20T13:53:00',1.26744,1.26746,1.26707,1.26716,370.07,1.26752,1.26754,1.2671,1.26726,361.2,True
'2018-12-20T13:54:00',1.26716,1.26745,1.26711,1.26743,356.0,1.26725,1.26753,1.26718,1.26752,345.02,False
'2018-12-20T13:55:00',1.26743,1.26751,1.26723,1.26728,339.58,1.26753,1.26759,1.26731,1.26735,398.26,False
'2018-12-20T13:56:00',1.26727,1.26733,1.267,1.26711,384.47,1.26736,1.26742,1.26709,1.2672,323.26,False
'2018-12-20T13:57:00',1.26714,1.26725,1.26694,1.26699,278.72,1.26719,1.26731,1.26701,1.26709,296.86,False
'2018-12-20T13:58:00',1.26699,1.26711,1.26683,1.26691,388.29,1.26709,1.2672,1.2669,1.26701,404.94,False
'2018-12-20T13:59:00',1.26694,1.267,1.26688,1.26691,155.1,1.26702,1.26709,1.26695,1.26699,152.62,False
'2018-12-20T14:00:00',1.26693,1.26702,1.26682,1.26685,354.43,1.26702,1.2671,1.2669,1.26693,355.22,True
'2018-12-20T14:01:00',1.26684,1.26692,1.26683,1.26691,349.43,1.26692,1.267,1.26691,1.26697,334.92,False
'2018-12-20T14:02:00',1.26691,1.26707,1.26685,1.2669,184.64,1.26699,1.26712,1.26692,1.26693,238.92,True
'2018-12-20T14:03:00',1.26691,1.26707,1.26691,1.26704,93.99,1.26696,1.26712,1.26696,1.26711,117.86,True
'2018-12-20T14:04:00',1.26704,1.26726,1.26704,1.26721,170.03,1.2671,1.26731,1.2671,1.26729,161.34,False
'2018-12-20T14:05:00',1.26721,1.26721,1.26684,1.26687,276.18,1.26728,1.26729,1.26691,1.26694,218.86,True
'2018-12-20T14:06:00',1.26686,1.26714,1.26686,1.26714,204.24,1.26694,1.26723,1.26694,1.26721,267.92,True
'2018-12-20T14:07:00',1.26714,1.26732,1.26711,1.26726,241.06,1.26722,1.26739,1.26718,1.26734,286.95,False
'2018-12-20T14:08:00',1.26726,1.26735,1.26719,1.26723,283.62,1.26734,1.26743,1.26727,1.26733,287.79,True
'2018-12-20T14:09:00',1.26724,1.26737,1.26723,1.26732,300.71,1.26733,1.26743,1.26732,1.2674,293.66,True
'2018-12-20T14:10:00',1.26731,1.26733,1.26722,1.26733,336.36,1.2674,1.26742,1.26728,1.26742,294.5,True
'2018-12-20T14:11:00',1.26733,1.26754,1.26722,1.26754,251.62,1.26739,1.26764,1.26729,1.26764,290.16,False
'2018-12-20T14:12:00',1.26756,1.26758,1.26744,1.26753,242.48,1.26764,1.26764,1.26752,1.26761,267.67,False
'2018-12-20T14:13:00',1.26753,1.26758,1.26744,1.26746,196.17,1.26761,1.26764,1.26752,1.26754,225.79,True
'2018-12-20T14:14:00',1.26746,1.2676,1.26739,1.26755,206.18,1.26753,1.26766,1.26746,1.26763,268.85,True
'2018-12-20T14:15:00',1.26756,1.26779,1.26752,1.26775,247.68,1.26763,1.26786,1.26759,1.26782,294.7,True
'2018-12-20T14:16:00',1.26773,1.26798,1.26773,1.26791,261.86,1.26781,1.26805,1.26779,1.26798,307.67,True
'2018-12-20T14:17:00',1.26791,1.26798,1.26787,1.26792,286.42,1.26798,1.26805,1.26793,1.26799,300.37,True
'2018-12-20T14:18:00',1.26792,1.26815,1.26786,1.26808,239.26,1.26799,1.26823,1.2679,1.26814,278.17,False
'2018-12-20T14:19:00',1.26808,1.26828,1.26799,1.26804,234.15,1.26814,1.26834,1.26804,1.2681,232.28,False
'2018-12-20T14:20:00',1.26804,1.26804,1.26783,1.26783,258.59,1.26808,1.26808,1.26784,1.26784,280.66,False
'2018-12-20T14:21:00',1.26783,1.2679,1.26766,1.26775,225.42,1.26785,1.26795,1.26774,1.26783,239.65,False
'2018-12-20T14:22:00',1.26774,1.26783,1.26765,1.26775,318.04,1.26784,1.26791,1.26772,1.26781,387.08,True
'2018-12-20T14:23:00',1.26776,1.2678,1.26764,1.26777,342.29,1.26783,1.26784,1.26773,1.26783,431.82,False
'2018-12-20T14:24:00',1.26776,1.26779,1.2674,1.26753,303.74,1.26784,1.26786,1.26748,1.26761,381.35,True
'2018-12-20T14:25:00',1.26751,1.26779,1.26743,1.26777,388.58,1.26759,1.26784,1.2675,1.26783,377.4,True
'2018-12-20T14:26:00',1.26777,1.2679,1.26772,1.26788,343.77,1.26782,1.26793,1.26779,1.26792,494.22,False
'2018-12-20T14:27:00',1.26786,1.26789,1.26783,1.26784,74.47,1.26792,1.26794,1.26792,1.26794,82.56,True
'2018-12-20T14:28:00',1.26787,1.26816,1.26785,1.26808,177.72,1.26794,1.26824,1.26793,1.26816,209.79,False
'2018-12-20T14:29:00',1.26806,1.26808,1.2679,1.26793,152.57,1.26816,1.26816,1.26801,1.26805,186.87,True
'2018-12-20T14:30:00',1.26794,1.26799,1.2679,1.26796,118.18,1.26805,1.26807,1.26802,1.26804,121.37,True
'2018-12-20T14:31:00',1.26797,1.26814,1.26787,1.26812,296.33,1.26805,1.26826,1.26794,1.26824,213.17,True
'2018-12-20T14:32:00',1.26815,1.26834,1.26812,1.26822,246.4,1.26825,1.26842,1.26821,1.26832,251.34,True
'2018-12-20T14:33:00',1.26823,1.26843,1.26817,1.26829,377.54,1.26832,1.26853,1.26824,1.26836,433.74,False
'2018-12-20T14:34:00',1.26824,1.26835,1.26811,1.26817,364.83,1.2683,1.26843,1.26819,1.26824,376.81,True
'2018-12-20T14:35:00',1.26817,1.26832,1.26813,1.26823,358.83,1.26823,1.26839,1.2682,1.2683,357.15,False
'2018-12-20T14:36:00',1.26823,1.26824,1.26796,1.26803,285.33,1.26831,1.26833,1.26804,1.26808,242.8,False
'2018-12-20T14:37:00',1.26803,1.26806,1.26784,1.26793,313.21,1.26807,1.26812,1.26793,1.26801,261.04,True
'2018-12-20T14:38:00',1.26793,1.26833,1.26787,1.26833,404.96,1.26801,1.26839,1.26793,1.26838,318.99,True
'2018-12-20T14:39:00',1.26834,1.26847,1.2683,1.26834,347.87,1.26838,1.26856,1.26835,1.26842,353.97,False
'2018-12-20T14:40:00',1.26834,1.26836,1.268,1.26802,302.29,1.26842,1.26844,1.26807,1.26807,224.73,True
'2018-12-20T14:41:00',1.26803,1.26823,1.26794,1.26812,224.69,1.26808,1.26829,1.26801,1.26818,300.29,True
'2018-12-20T14:42:00',1.26813,1.26818,1.26799,1.26813,261.58,1.2682,1.26825,1.26807,1.26818,360.8,True
'2018-12-20T14:43:00',1.26812,1.26827,1.26804,1.26827,325.83,1.26819,1.26832,1.2681,1.26831,347.62,False
'2018-12-20T14:44:00',1.26827,1.26827,1.26801,1.26808,494.72,1.26832,1.26834,1.26808,1.26817,598.27,True
'2018-12-20T14:45:00',1.26808,1.26833,1.26791,1.26812,546.69,1.26817,1.26841,1.268,1.26818,568.05,True
'2018-12-20T14:46:00',1.26811,1.26835,1.2681,1.26812,261.43,1.26818,1.26841,1.26817,1.2682,231.03,True
'2018-12-20T14:47:00',1.26812,1.26857,1.26811,1.26843,214.72,1.26821,1.26865,1.26818,1.26849,192.75,True
'2018-12-20T14:48:00',1.26843,1.26867,1.26837,1.2686,425.91,1.26848,1.26875,1.26845,1.26869,339.78,False
'2018-12-20T14:49:00',1.26861,1.26863,1.26822,1.26828,345.4,1.26869,1.26869,1.2683,1.26836,323.07,False
'2018-12-20T14:50:00',1.26824,1.26829,1.26797,1.26804,217.12,1.26833,1.26839,1.26807,1.26813,260.48,False
'2018-12-20T14:51:00',1.26803,1.26805,1.2678,1.26782,311.08,1.26814,1.26814,1.26789,1.26791,260.69,False
'2018-12-20T14:52:00',1.26781,1.26783,1.26755,1.26764,322.92,1.26791,1.26791,1.26763,1.2677,228.52,False
'2018-12-20T14:53:00',1.26763,1.26767,1.26744,1.26757,376.69,1.26772,1.26775,1.2675,1.26762,263.39,False
'2018-12-20T14:54:00',1.26756,1.2677,1.26721,1.26723,532.65,1.26762,1.26776,1.2673,1.26732,350.67,True
'2018-12-20T14:55:00',1.26724,1.26757,1.26706,1.26752,492.09,1.26734,1.26766,1.26715,1.26762,405.44,False
'2018-12-20T14:56:00',1.26753,1.26761,1.26698,1.26704,565.56,1.26763,1.26769,1.26703,1.26711,459.56,True
'2018-12-20T14:57:00',1.26704,1.26723,1.26688,1.26715,672.69,1.26712,1.26732,1.26694,1.26722,468.34,True
'2018-12-20T14:58:00',1.26716,1.26738,1.26704,1.2673,599.51,1.26722,1.26746,1.26712,1.26736,635.53,False
'2018-12-20T14:59:00',1.26728,1.26736,1.267,1.26719,346.0,1.26736,1.2674,1.26706,1.26727,403.59,True
'2018-12-20T15:00:00',1.26717,1.26743,1.26707,1.2673,451.56,1.26724,1.26748,1.26716,1.26739,564.42,True
'2018-12-20T15:01:00',1.26729,1.26738,1.2671,1.26732,420.45,1.26737,1.26744,1.26718,1.26742,340.72,True
'2018-12-20T15:02:00',1.26734,1.2675,1.26732,1.26739,458.57,1.26741,1.26756,1.2674,1.26745,382.62,False
'2018-12-20T15:03:00',1.26738,1.26742,1.26732,1.26735,334.87,1.26745,1.26748,1.26737,1.26743,221.28,False
'2018-12-20T15:04:00',1.26735,1.26741,1.26724,1.26724,335.89,1.26745,1.26747,1.26732,1.26732,445.3,True
'2018-12-20T15:05:00',1.26727,1.26744,1.26723,1.26735,358.99,1.26733,1.26751,1.26732,1.26743,380.28,True
'2018-12-20T15:06:00',1.26735,1.26745,1.26733,1.26742,514.11,1.26743,1.26751,1.26739,1.26751,444.94,True
'2018-12-20T15:07:00',1.26743,1.26796,1.2674,1.26789,450.16,1.26751,1.26803,1.26748,1.26796,354.76,False
'2018-12-20T15:08:00',1.26789,1.2679,1.26765,1.26782,247.55,1.26795,1.26797,1.26773,1.26792,336.55,False
'2018-12-20T15:09:00',1.26783,1.2679,1.26757,1.26774,448.4,1.26792,1.26796,1.26765,1.26784,386.03,False
'2018-12-20T15:10:00',1.26773,1.26777,1.26757,1.26759,394.01,1.26784,1.26787,1.26765,1.26767,263.75,True
'2018-12-20T15:11:00',1.26757,1.26767,1.26749,1.26763,310.83,1.26767,1.26775,1.26756,1.26773,254.49,True
'2018-12-20T15:12:00',1.26762,1.26774,1.26756,1.26772,306.2,1.26772,1.26781,1.26764,1.2678,257.97,True
'2018-12-20T15:13:00',1.26771,1.26782,1.26763,1.26773,258.6,1.2678,1.26789,1.2677,1.26782,233.12,False
'2018-12-20T15:14:00',1.26773,1.2678,1.26751,1.26756,402.42,1.26783,1.26786,1.26757,1.26764,296.55,False
'2018-12-20T15:15:00',1.26757,1.26764,1.26722,1.26724,355.13,1.26764,1.26769,1.2673,1.26732,411.48,True
'2018-12-20T15:16:00',1.26724,1.26734,1.26716,1.26732,262.38,1.26733,1.26739,1.26724,1.26737,425.19,True
'2018-12-20T15:17:00',1.26726,1.26744,1.26702,1.26735,393.26,1.26733,1.26752,1.26708,1.26742,421.97,False
'2018-12-20T15:18:00',1.26737,1.26737,1.26702,1.26703,381.58,1.26742,1.26744,1.26707,1.2671,411.41,True
'2018-12-20T15:19:00',1.26703,1.26712,1.26699,1.26706,398.36,1.26709,1.26721,1.26707,1.26715,363.36,False
'2018-12-20T15:20:00',1.26706,1.26714,1.26693,1.26701,234.87,1.26714,1.26719,1.26699,1.2671,303.73,False
'2018-12-20T15:21:00',1.26702,1.26702,1.26679,1.26679,427.07,1.26708,1.26711,1.26686,1.26689,397.27,True
'2018-12-20T15:22:00',1.26679,1.26693,1.26677,1.26686,399.11,1.26689,1.267,1.26686,1.26692,373.22,False
'2018-12-20T15:23:00',1.26686,1.26691,1.26682,1.26684,227.0,1.26691,1.26699,1.26688,1.26692,242.84,False
'2018-12-20T15:24:00',1.26682,1.26682,1.26632,1.26644,307.37,1.26688,1.26688,1.26639,1.2665,442.34,False
'2018-12-20T15:25:00',1.26642,1.26649,1.26626,1.26627,302.77,1.26651,1.26656,1.26634,1.26634,324.43,True
'2018-12-20T15:26:00',1.26626,1.26659,1.26625,1.2665,396.12,1.26634,1.26667,1.26633,1.26658,309.71,False
'2018-12-20T15:27:00',1.26651,1.26655,1.26622,1.26647,337.27,1.26659,1.26661,1.2663,1.26653,359.39,False
'2018-12-20T15:28:00',1.26645,1.26649,1.26637,1.26647,232.33,1.26652,1.26654,1.26647,1.26651,209.64,False
'2018-12-20T15:29:00',1.26644,1.26656,1.26626,1.26638,353.15,1.26651,1.26661,1.26632,1.26647,399.74,False
'2018-12-20T15:30:00',1.2664,1.26642,1.26582,1.26597,402.71,1.26647,1.26648,1.26592,1.26605,481.89,False
'2018-12-20T15:31:00',1.26596,1.26607,1.26573,1.26576,357.35,1.26604,1.26616,1.26581,1.26583,321.2,True
'2018-12-20T15:32:00',1.26575,1.26603,1.26575,1.26595,293.55,1.26583,1.26608,1.26583,1.26602,334.3,False
'2018-12-20T15:33:00',1.26594,1.26596,1.26573,1.26575,213.29,1.26602,1.26604,1.26579,1.26583,298.62,True
'2018-12-20T15:34:00',1.26574,1.26617,1.26552,1.26613,267.99,1.26583,1.26623,1.26558,1.26621,347.73,False
'2018-12-20T15:35:00',1.26612,1.26612,1.26564,1.26564,265.4,1.26621,1.26621,1.26572,1.26574,297.31,False
'2018-12-20T15:36:00',1.26564,1.26564,1.26533,1.2655,233.8,1.26573,1.26573,1.26542,1.26554,454.65,True
'2018-12-20T15:37:00',1.26551,1.2657,1.26544,1.26562,260.51,1.26554,1.26575,1.26552,1.26569,425.47,False
'2018-12-20T15:38:00',1.26562,1.26565,1.26534,1.26544,275.05,1.26567,1.26569,1.26541,1.26552,544.19,False
'2018-12-20T15:39:00',1.26542,1.26544,1.26525,1.26539,273.79,1.26552,1.26552,1.26532,1.26543,321.72,False
'2018-12-20T15:40:00',1.2654,1.2654,1.26525,1.26534,265.44,1.26543,1.26543,1.2653,1.26539,379.18,False
'2018-12-20T15:41:00',1.26536,1.26543,1.26526,1.26531,181.69,1.2654,1.26547,1.26528,1.26533,235.45,True
'2018-12-20T15:42:00',1.2653,1.26557,1.26519,1.26553,191.32,1.26533,1.26561,1.26523,1.26558,254.84,True
'2018-12-20T15:43:00',1.26555,1.26576,1.26549,1.26573,262.2,1.2656,1.26584,1.26555,1.26581,310.71,True
'2018-12-20T15:44:00',1.26576,1.26594,1.26572,1.26585,469.5,1.26582,1.26603,1.2658,1.26591,522.42,False
'2018-12-20T15:45:00',1.26585,1.26586,1.26563,1.26566,263.46,1.26592,1.26592,1.26568,1.26572,316.76,True
'2018-12-20T15:46:00',1.26568,1.26572,1.26555,1.26569,301.68,1.26573,1.26579,1.26561,1.26577,336.28,True
'2018-12-20T15:47:00',1.26567,1.26588,1.26567,1.26578,252.18,1.26578,1.26593,1.26577,1.26584,286.67,True
'2018-12-20T15:48:00',1.26578,1.26602,1.26577,1.26601,253.76,1.26584,1.26608,1.26583,1.26607,275.0,True
'2018-12-20T15:49:00',1.266,1.26623,1.26593,1.26618,319.99,1.26607,1.26628,1.26602,1.26623,490.86,True
'2018-12-20T15:50:00',1.26619,1.2662,1.26585,1.26619,376.1,1.26623,1.26627,1.2659,1.26627,748.12,False
'2018-12-20T15:51:00',1.26618,1.2662,1.26603,1.26616,225.8,1.26627,1.26627,1.2661,1.26622,624.81,False
'2018-12-20T15:52:00',1.26616,1.26616,1.26594,1.26609,250.13,1.26621,1.26623,1.26598,1.26615,287.26,False
'2018-12-20T15:53:00',1.26612,1.26614,1.26597,1.26606,259.81,1.26619,1.26622,1.26604,1.26612,360.15,False
'2018-12-20T15:54:00',1.26604,1.2661,1.26582,1.266,303.81,1.26612,1.26617,1.26588,1.26607,504.39,False
'2018-12-20T15:55:00',1.266,1.26616,1.26555,1.26563,376.13,1.26608,1.26626,1.26563,1.26572,542.14,True
'2018-12-20T15:56:00',1.26562,1.2657,1.26545,1.26564,255.0,1.26573,1.26576,1.26554,1.26573,407.44,False
'2018-12-20T15:57:00',1.26563,1.26565,1.2655,1.26564,168.59,1.26572,1.26573,1.26558,1.26572,268.16,False
'2018-12-20T15:58:00',1.26564,1.26565,1.26554,1.26555,114.22,1.26572,1.26572,1.26562,1.26562,222.19,True
'2018-12-20T15:59:00',1.26556,1.26576,1.26553,1.26576,203.84,1.26563,1.26585,1.26561,1.26585,195.96,False
'2018-12-20T16:00:00',1.26576,1.26581,1.26545,1.2655,210.13,1.26585,1.26589,1.26551,1.26555,323.91,False
'2018-12-20T16:01:00',1.26549,1.26551,1.26525,1.26534,197.99,1.26556,1.26557,1.26532,1.26537,220.61,False
'2018-12-20T16:02:00',1.26531,1.26539,1.26518,1.26529,319.97,1.26536,1.26545,1.26524,1.26535,373.65,True
'2018-12-20T16:03:00',1.26531,1.26568,1.26529,1.26561,356.67,1.26535,1.26573,1.26535,1.26569,294.51,False
'2018-12-20T16:04:00',1.2656,1.2657,1.26546,1.26552,398.97,1.26567,1.26578,1.26552,1.2656,379.26,True
'2018-12-20T16:05:00',1.26552,1.26586,1.26539,1.26584,316.82,1.26558,1.26593,1.26544,1.26592,379.0,False
'2018-12-20T16:06:00',1.26583,1.26588,1.26562,1.26564,390.62,1.26592,1.26596,1.26569,1.26573,606.51,False
'2018-12-20T16:07:00',1.26564,1.26566,1.26524,1.26527,399.25,1.26572,1.26573,1.26531,1.26537,489.48,True
'2018-12-20T16:08:00',1.26527,1.26559,1.26526,1.26549,489.5,1.26535,1.26563,1.26532,1.26557,896.64,False
'2018-12-20T16:09:00',1.2655,1.26554,1.26512,1.26517,430.56,1.26557,1.26558,1.26521,1.26525,586.46,True
'2018-12-20T16:10:00',1.26514,1.26548,1.26514,1.26534,401.38,1.26522,1.26557,1.26522,1.26541,439.97,False
'2018-12-20T16:11:00',1.26534,1.26538,1.26519,1.26523,342.8,1.26537,1.26545,1.26523,1.26532,312.11,False
'2018-12-20T16:12:00',1.26523,1.26534,1.26521,1.26522,344.3,1.2653,1.26543,1.26528,1.26529,287.67,False
'2018-12-20T16:13:00',1.2652,1.26522,1.26507,1.26516,449.42,1.26525,1.2653,1.26514,1.26522,340.75,True
'2018-12-20T16:14:00',1.26516,1.26529,1.2651,1.26526,339.47,1.26524,1.26537,1.26517,1.26536,348.35,False
'2018-12-20T16:15:00',1.26526,1.26535,1.26508,1.26512,345.03,1.26536,1.2654,1.26513,1.2652,518.05,False
'2018-12-20T16:16:00',1.26511,1.26512,1.26485,1.26502,454.01,1.26518,1.26522,1.26491,1.26508,521.78,False
'2018-12-20T16:17:00',1.26503,1.26506,1.26478,1.26483,311.9,1.26508,1.26512,1.26484,1.26489,309.9,True
'2018-12-20T16:18:00',1.26483,1.26509,1.26483,1.265,302.96,1.26491,1.26513,1.26489,1.26506,444.31,False
'2018-12-20T16:19:00',1.26501,1.26513,1.26498,1.26498,289.69,1.26506,1.2652,1.26505,1.26507,508.61,False
'2018-12-20T16:20:00',1.26499,1.265,1.26472,1.26475,298.52,1.26507,1.26508,1.26479,1.26484,370.16,False
'2018-12-20T16:21:00',1.26473,1.26474,1.26449,1.26456,556.43,1.2648,1.26482,1.26458,1.26465,535.07,True
'2018-12-20T16:22:00',1.26456,1.26476,1.26456,1.2647,381.91,1.26464,1.26486,1.26464,1.26478,467.28,False
'2018-12-20T16:23:00',1.26469,1.26474,1.26463,1.26465,305.59,1.26478,1.26481,1.26472,1.26474,321.14,False
'2018-12-20T16:24:00',1.26465,1.26482,1.26464,1.26465,312.31,1.26474,1.26491,1.26471,1.26473,292.43,False
'2018-12-20T16:25:00',1.26465,1.26473,1.26455,1.26456,307.1,1.26468,1.26482,1.26462,1.26465,288.87,True
'2018-12-20T16:26:00',1.26455,1.26464,1.26448,1.26458,390.92,1.26464,1.26473,1.26455,1.26465,319.13,False
'2018-12-20T16:27:00',1.26456,1.26458,1.26431,1.26435,418.17,1.26464,1.26464,1.26439,1.26442,476.6,False
'2018-12-20T16:28:00',1.26434,1.26439,1.26418,1.26424,442.58,1.26442,1.26447,1.26427,1.26432,547.24,False
'2018-12-20T16:29:00',1.26428,1.26428,1.26413,1.26416,308.13,1.26435,1.26435,1.26422,1.26423,319.07,False
'2018-12-20T16:30:00',1.26416,1.26416,1.26322,1.26343,483.17,1.26425,1.26425,1.26328,1.26352,677.03,False
'2018-12-20T16:31:00',1.26344,1.26344,1.26305,1.26305,393.64,1.26353,1.26353,1.26311,1.26312,484.52,False
'2018-12-20T16:32:00',1.26305,1.26345,1.26289,1.2629,380.93,1.26313,1.26353,1.26297,1.26299,393.65,False
'2018-12-20T16:33:00',1.2629,1.26292,1.26255,1.26277,480.81,1.263,1.263,1.26264,1.26283,549.49,True
'2018-12-20T16:34:00',1.26278,1.26323,1.2627,1.26317,419.01,1.26283,1.26329,1.26278,1.26321,457.92,False
'2018-12-20T16:35:00',1.26314,1.26321,1.26297,1.26307,397.41,1.26321,1.26327,1.26303,1.26316,365.18,False
'2018-12-20T16:36:00',1.26307,1.26315,1.26277,1.26288,498.56,1.26315,1.26321,1.26285,1.26295,318.95,True
'2018-12-20T16:37:00',1.26288,1.26311,1.26288,1.26296,430.62,1.26296,1.26317,1.26295,1.26301,442.6,True
'2018-12-20T16:38:00',1.26295,1.26334,1.26285,1.2633,408.55,1.26301,1.26337,1.26291,1.26334,358.09,False
'2018-12-20T16:39:00',1.26329,1.26332,1.26303,1.26307,311.0,1.26334,1.26336,1.26311,1.26313,459.52,True
'2018-12-20T16:40:00',1.26307,1.26313,1.26296,1.26313,250.62,1.26312,1.26317,1.26302,1.26317,401.68,False
'2018-12-20T16:41:00',1.26314,1.26314,1.26291,1.263,307.08,1.26318,1.26318,1.26298,1.26307,389.79,False
'2018-12-20T16:42:00',1.26299,1.26305,1.26283,1.26291,169.84,1.26305,1.26313,1.2629,1.26299,205.69,True
'2018-12-20T16:43:00',1.26293,1.26315,1.2629,1.26313,196.05,1.26299,1.2632,1.26298,1.26319,231.11,False
'2018-12-20T16:44:00',1.26314,1.26315,1.26298,1.26307,352.82,1.26319,1.26321,1.26302,1.26311,384.56,False
'2018-12-20T16:45:00',1.26307,1.26311,1.26291,1.26294,253.07,1.26312,1.26316,1.26298,1.26301,246.07,False
'2018-12-20T16:46:00',1.26297,1.26303,1.2628,1.26283,263.07,1.26302,1.26308,1.26287,1.2629,281.22,True
'2018-12-20T16:47:00',1.26282,1.26304,1.2628,1.26304,323.81,1.26289,1.26311,1.26288,1.26311,339.28,True
'2018-12-20T16:48:00',1.26305,1.26319,1.26296,1.26312,333.0,1.26311,1.26326,1.26303,1.26318,349.93,True
'2018-12-20T16:49:00',1.26311,1.26338,1.26305,1.26323,391.95,1.26318,1.26345,1.26313,1.2633,299.4,False
'2018-12-20T16:50:00',1.26322,1.26322,1.26295,1.26296,382.94,1.26325,1.26326,1.26299,1.26302,269.43,False
'2018-12-20T16:51:00',1.26295,1.26298,1.26258,1.26276,409.82,1.26302,1.26304,1.26263,1.26284,323.3,True
'2018-12-20T16:52:00',1.26277,1.26287,1.26257,1.26284,534.62,1.26282,1.26293,1.26262,1.26288,413.32,False
'2018-12-20T16:53:00',1.26282,1.26296,1.26256,1.26268,354.52,1.26288,1.26303,1.26261,1.26274,332.34,True
'2018-12-20T16:54:00',1.26269,1.26285,1.26267,1.26272,376.1,1.26275,1.26291,1.26271,1.26279,378.12,True
'2018-12-20T16:55:00',1.26273,1.26286,1.26253,1.26281,586.72,1.26279,1.2629,1.2626,1.26288,630.47,True
'2018-12-20T16:56:00',1.26282,1.26315,1.2628,1.26312,522.68,1.26288,1.26321,1.26286,1.26319,490.63,True
'2018-12-20T16:57:00',1.2631,1.26346,1.26306,1.26331,405.91,1.26319,1.26352,1.26314,1.2634,465.9,True
'2018-12-20T16:58:00',1.26332,1.26393,1.26326,1.26383,495.7,1.2634,1.26403,1.26335,1.26392,505.05,False
'2018-12-20T16:59:00',1.26383,1.26383,1.26345,1.26349,443.53,1.26391,1.26392,1.26353,1.26356,481.23,True
'2018-12-20T17:00:00',1.26349,1.26361,1.26338,1.26349,451.48,1.26358,1.26368,1.26345,1.26358,377.53,True
'2018-12-20T17:01:00',1.26349,1.26361,1.26332,1.2636,413.86,1.26355,1.26369,1.26339,1.26367,427.97,True
'2018-12-20T17:02:00',1.26359,1.2638,1.26344,1.26377,407.68,1.26367,1.26387,1.26352,1.26385,370.0,True
'2018-12-20T17:03:00',1.26377,1.26407,1.26369,1.26393,316.56,1.26386,1.26415,1.26377,1.26401,344.36,False
'2018-12-20T17:04:00',1.26394,1.26406,1.26373,1.26378,432.92,1.26402,1.26415,1.2638,1.26385,473.42,False
'2018-12-20T17:05:00',1.26379,1.2639,1.2637,1.26375,501.04,1.26385,1.26399,1.26376,1.26384,443.67,True
'2018-12-20T17:06:00',1.26375,1.26403,1.2637,1.26398,267.95,1.26382,1.2641,1.26376,1.26405,312.61,True
'2018-12-20T17:07:00',1.26399,1.26453,1.26391,1.26437,385.66,1.26403,1.26461,1.26397,1.26445,451.03,False
'2018-12-20T17:08:00',1.26436,1.26451,1.26422,1.26431,299.48,1.26446,1.2646,1.26429,1.26439,355.6,False
'2018-12-20T17:09:00',1.26431,1.26439,1.26418,1.26422,296.88,1.2644,1.26446,1.26425,1.26429,352.82,True
'2018-12-20T17:10:00',1.26422,1.2644,1.26422,1.26428,319.15,1.2643,1.26448,1.26428,1.26433,394.14,True
'2018-12-20T17:11:00',1.26427,1.26445,1.2642,1.26443,248.77,1.26433,1.2645,1.26427,1.26449,306.24,True
'2018-12-20T17:12:00',1.26443,1.26475,1.26438,1.26461,435.51,1.26452,1.26484,1.26447,1.2647,473.23,True
'2018-12-20T17:13:00',1.2646,1.26503,1.26457,1.26496,396.25,1.26472,1.2651,1.26466,1.26503,449.55,True
'2018-12-20T17:14:00',1.26494,1.26513,1.2648,1.26497,374.0,1.26503,1.26519,1.26488,1.26506,390.52,False
'2018-12-20T17:15:00',1.26496,1.265,1.26469,1.26483,356.79,1.26505,1.26508,1.26479,1.2649,398.06,False
'2018-12-20T17:16:00',1.26482,1.26505,1.26478,1.26482,258.68,1.2649,1.26511,1.26486,1.26489,368.18,False
'2018-12-20T17:17:00',1.26481,1.26482,1.26445,1.26446,303.02,1.26488,1.2649,1.26452,1.26455,395.39,True
'2018-12-20T17:18:00',1.26446,1.26459,1.26445,1.26459,226.37,1.26456,1.26468,1.26451,1.26468,337.05,True
'2018-12-20T17:19:00',1.2646,1.26469,1.26452,1.26461,300.0,1.26469,1.26477,1.26461,1.26471,377.57,False
'2018-12-20T17:20:00',1.26462,1.26468,1.2645,1.26455,362.05,1.26471,1.26474,1.26457,1.26462,295.94,False
'2018-12-20T17:21:00',1.26455,1.2646,1.26435,1.26448,316.95,1.26463,1.26468,1.2644,1.26455,261.47,False
'2018-12-20T17:22:00',1.26448,1.26458,1.2643,1.2643,298.45,1.26453,1.26466,1.26436,1.26436,292.52,False
'2018-12-20T17:23:00',1.2643,1.2643,1.26426,1.26427,128.68,1.26434,1.26438,1.2643,1.26433,122.13,True
'2018-12-20T17:24:00',1.26432,1.26443,1.26427,1.2643,294.16,1.26437,1.2645,1.26431,1.26436,196.67,False
'2018-12-20T17:25:00',1.2643,1.26451,1.26417,1.26426,260.9,1.26435,1.26457,1.26421,1.26433,218.04,False
'2018-12-20T17:26:00',1.26425,1.2643,1.26387,1.26398,247.59,1.26435,1.26436,1.26394,1.26407,237.51,False
'2018-12-20T17:27:00',1.26398,1.26403,1.26386,1.26387,260.33,1.26406,1.26407,1.26393,1.26395,239.42,True
'2018-12-20T17:28:00',1.26388,1.26429,1.26387,1.26411,303.5,1.26396,1.26438,1.26394,1.26419,344.93,False
'2018-12-20T17:29:00',1.2641,1.2642,1.26398,1.26411,262.73,1.26419,1.26428,1.26406,1.26418,326.18,True
'2018-12-20T17:30:00',1.26411,1.26431,1.26401,1.26411,271.94,1.2642,1.26441,1.2641,1.26419,325.03,False
'2018-12-20T17:31:00',1.26412,1.26422,1.26399,1.26411,309.9,1.26419,1.26431,1.26405,1.26419,369.45,False
'2018-12-20T17:32:00',1.26411,1.26431,1.26409,1.26409,412.05,1.2642,1.26439,1.26414,1.26419,409.15,True
'2018-12-20T17:33:00',1.26409,1.2643,1.26388,1.26421,416.94,1.26417,1.26439,1.26398,1.2643,357.49,False
'2018-12-20T17:34:00',1.26421,1.26429,1.26399,1.26411,370.25,1.2643,1.26439,1.26407,1.26419,319.32,True
'2018-12-20T17:35:00',1.2641,1.26448,1.264,1.26443,310.05,1.26419,1.26456,1.26407,1.2645,414.75,False
'2018-12-20T17:36:00',1.26443,1.26466,1.26437,1.26437,265.61,1.26451,1.26474,1.26442,1.26442,284.14,True
'2018-12-20T17:37:00',1.26438,1.2646,1.26424,1.26447,349.0,1.26442,1.26469,1.26431,1.26456,278.64,True
'2018-12-20T17:38:00',1.26446,1.26476,1.26438,1.2647,209.72,1.26456,1.2648,1.26443,1.26478,255.08,False
'2018-12-20T17:39:00',1.2647,1.26488,1.26456,1.26456,272.22,1.26476,1.26495,1.26462,1.26465,362.86,False
'2018-12-20T17:40:00',1.26457,1.26461,1.26434,1.26442,204.88,1.26466,1.2647,1.26443,1.2645,205.74,False
'2018-12-20T17:41:00',1.26441,1.26452,1.26426,1.26429,276.88,1.2645,1.26461,1.26433,1.26439,247.49,False
'2018-12-20T17:42:00',1.26429,1.26453,1.26407,1.2642,323.91,1.26439,1.26461,1.26414,1.26429,326.29,True
'2018-12-20T17:43:00',1.2642,1.26434,1.26419,1.26422,339.81,1.26428,1.26441,1.26425,1.2643,321.25,False
'2018-12-20T17:44:00',1.26422,1.26427,1.26417,1.26422,292.36,1.26429,1.26438,1.26425,1.26428,242.92,False
'2018-12-20T17:45:00',1.26422,1.26426,1.26398,1.26418,338.22,1.26429,1.26435,1.26407,1.26427,286.74,False
'2018-12-20T17:46:00',1.26418,1.26421,1.26382,1.26401,184.54,1.26428,1.26428,1.2639,1.26408,201.99,True
'2018-12-20T17:47:00',1.26401,1.26427,1.26399,1.26417,172.19,1.26409,1.26435,1.26408,1.26428,202.69,True
'2018-12-20T17:48:00',1.26418,1.26437,1.26408,1.26436,287.07,1.26427,1.26444,1.26417,1.26444,362.81,False
'2018-12-20T17:49:00',1.26439,1.26448,1.26411,1.26431,236.88,1.26444,1.26457,1.26416,1.26439,229.16,True
'2018-12-20T17:50:00',1.26431,1.26482,1.26429,1.26476,283.65,1.2644,1.26488,1.26438,1.26485,394.24,True
'2018-12-20T17:51:00',1.26476,1.26491,1.26442,1.26488,310.25,1.26487,1.26499,1.26448,1.26497,323.56,True
'2018-12-20T17:52:00',1.26486,1.26532,1.26486,1.26512,321.83,1.26494,1.26539,1.26494,1.26519,412.37,False
'2018-12-20T17:53:00',1.26511,1.2652,1.26484,1.26489,255.47,1.2652,1.26528,1.26492,1.26497,288.74,False
'2018-12-20T17:54:00',1.2649,1.26503,1.26469,1.26483,318.92,1.26499,1.2651,1.26479,1.26493,362.32,True
'2018-12-20T17:55:00',1.26483,1.2654,1.26478,1.26516,384.69,1.26494,1.26548,1.26482,1.26526,353.37,False
'2018-12-20T17:56:00',1.26515,1.26516,1.26462,1.26474,426.13,1.26526,1.26526,1.26471,1.26482,361.18,False
'2018-12-20T17:57:00',1.26475,1.26479,1.26455,1.26471,380.61,1.26483,1.26489,1.26464,1.26482,335.34,True
'2018-12-20T17:58:00',1.26473,1.26513,1.26473,1.26491,351.04,1.26483,1.26521,1.26483,1.265,335.3,True
'2018-12-20T17:59:00',1.26494,1.26519,1.26479,1.26498,433.76,1.265,1.26527,1.26486,1.26508,462.14,True
'2018-12-20T18:00:00',1.26498,1.26545,1.26481,1.26541,309.16,1.26508,1.26553,1.26486,1.26547,334.03,True
'2018-12-20T18:01:00',1.26542,1.26569,1.2653,1.26552,247.5,1.26549,1.26578,1.26535,1.26559,285.76,False
'2018-12-20T18:02:00',1.2655,1.26577,1.26533,1.26534,239.38,1.26559,1.26587,1.26541,1.26541,192.11,False
'2018-12-20T18:03:00',1.26533,1.26538,1.26515,1.26518,223.68,1.26541,1.26544,1.26525,1.26525,157.9,False
'2018-12-20T18:04:00',1.26518,1.26518,1.26487,1.26493,144.58,1.26524,1.26525,1.26497,1.265,124.62,True
'2018-12-20T18:05:00',1.26498,1.26573,1.26488,1.26569,242.14,1.265,1.26582,1.26496,1.26578,288.43,False
'2018-12-20T18:06:00',1.26569,1.26572,1.26553,1.26567,194.31,1.26577,1.26583,1.26562,1.26578,235.12,True
'2018-12-20T18:07:00',1.26567,1.26597,1.26567,1.26591,246.85,1.26577,1.26604,1.26577,1.266,276.92,False
'2018-12-20T18:08:00',1.2659,1.26591,1.26566,1.26588,184.66,1.266,1.266,1.26575,1.26599,224.71,True
'2018-12-20T18:09:00',1.26586,1.26603,1.26583,1.26603,212.6,1.26598,1.26611,1.26592,1.2661,249.6,False
'2018-12-20T18:10:00',1.26602,1.26603,1.26593,1.26599,141.22,1.2661,1.26615,1.26602,1.26608,157.17,False
'2018-12-20T18:11:00',1.26598,1.26618,1.26588,1.2659,179.16,1.26609,1.26627,1.26598,1.26598,187.59,True
'2018-12-20T18:12:00',1.2659,1.26597,1.26579,1.2659,231.77,1.26599,1.26608,1.26587,1.266,255.49,True
'2018-12-20T18:13:00',1.26588,1.2661,1.26585,1.26602,199.95,1.26598,1.26619,1.26596,1.2661,219.04,True
'2018-12-20T18:14:00',1.266,1.26618,1.26598,1.26609,172.08,1.2661,1.26629,1.26608,1.2662,237.53,True
'2018-12-20T18:15:00',1.2661,1.2664,1.2661,1.2662,266.68,1.2662,1.2665,1.2662,1.2663,285.49,True
'2018-12-20T18:16:00',1.2662,1.2666,1.26619,1.2666,112.21,1.26631,1.26669,1.26627,1.26669,144.3,True
'2018-12-20T18:17:00',1.26665,1.26686,1.2666,1.26679,361.02,1.26671,1.26692,1.26669,1.26687,371.33,False
'2018-12-20T18:18:00',1.26679,1.26702,1.26669,1.26678,373.21,1.26688,1.26711,1.26679,1.26686,404.03,False
'2018-12-20T18:19:00',1.26677,1.26683,1.26649,1.26649,215.89,1.26686,1.26692,1.26654,1.26656,261.6,True
'2018-12-20T18:20:00',1.26648,1.26662,1.26636,1.26649,265.51,1.26656,1.26671,1.26646,1.2666,250.13,False
'2018-12-20T18:21:00',1.26648,1.26665,1.26641,1.26641,167.86,1.26659,1.26674,1.26647,1.26647,209.06,True
'2018-12-20T18:22:00',1.26641,1.2667,1.26641,1.26666,265.65,1.26646,1.26679,1.26646,1.26673,198.37,True
'2018-12-20T18:23:00',1.26666,1.26693,1.26661,1.26682,241.32,1.26676,1.26704,1.26669,1.2669,240.38,False
'2018-12-20T18:24:00',1.26683,1.2671,1.26668,1.2668,326.79,1.26691,1.2672,1.26675,1.26689,301.38,True
'2018-12-20T18:25:00',1.26681,1.26711,1.2668,1.2671,187.56,1.2669,1.26721,1.26689,1.26721,194.2,True
'2018-12-20T18:26:00',1.26711,1.26722,1.26687,1.26719,213.12,1.26722,1.26733,1.26698,1.26731,232.33,False
'2018-12-20T18:27:00',1.26719,1.26731,1.26675,1.26677,353.82,1.2673,1.26741,1.26682,1.26686,321.44,True
'2018-12-20T18:28:00',1.26679,1.26706,1.26676,1.26687,196.48,1.26686,1.26716,1.26686,1.26698,269.9,True
'2018-12-20T18:29:00',1.26686,1.26715,1.26686,1.26702,160.5,1.26698,1.26723,1.26697,1.26711,205.95,True
'2018-12-20T18:30:00',1.26702,1.26703,1.26672,1.26703,279.39,1.26711,1.26713,1.2668,1.26712,312.14,False
'2018-12-20T18:31:00',1.26702,1.26713,1.26681,1.2669,223.95,1.26712,1.26722,1.26691,1.267,279.72,True
'2018-12-20T18:32:00',1.2669,1.26702,1.2669,1.26696,150.42,1.26701,1.2671,1.267,1.26706,188.0,True
'2018-12-20T18:33:00',1.26697,1.26734,1.26694,1.26717,258.68,1.26706,1.26742,1.26706,1.26727,280.44,True
'2018-12-20T18:34:00',1.26717,1.26731,1.26717,1.26727,181.24,1.26728,1.26741,1.26728,1.26736,204.49,False
'2018-12-20T18:35:00',1.26727,1.26733,1.26689,1.26695,218.46,1.26737,1.26741,1.26701,1.26706,214.22,True
'2018-12-20T18:36:00',1.26696,1.26706,1.26686,1.26702,199.63,1.26706,1.26714,1.26695,1.26713,250.16,True
'2018-12-20T18:37:00',1.26703,1.26745,1.26697,1.26735,255.55,1.26713,1.26755,1.26707,1.26746,258.62,False
'2018-12-20T18:38:00',1.26737,1.26738,1.2672,1.26735,140.17,1.26746,1.26748,1.2673,1.26742,182.31,False
'2018-12-20T18:39:00',1.26735,1.26744,1.26734,1.26734,230.78,1.26739,1.26755,1.26739,1.26742,277.96,True
'2018-12-20T18:40:00',1.26734,1.26747,1.26734,1.26743,154.31,1.2674,1.26757,1.2674,1.2675,186.51,False
'2018-12-20T18:41:00',1.26743,1.26747,1.26713,1.26724,190.82,1.2675,1.26755,1.26722,1.26733,164.49,False
'2018-12-20T18:42:00',1.26722,1.2673,1.26717,1.26718,347.36,1.26731,1.26738,1.26727,1.26728,358.66,True
'2018-12-20T18:43:00',1.26718,1.26741,1.26718,1.26734,341.36,1.26727,1.26751,1.26727,1.26743,266.33,True
'2018-12-20T18:44:00',1.26734,1.26749,1.26734,1.26738,287.64,1.26742,1.2676,1.26742,1.26749,247.85,False
'2018-12-20T18:45:00',1.26738,1.26738,1.2671,1.26726,197.01,1.26748,1.26748,1.26721,1.26737,238.3,True
'2018-12-20T18:46:00',1.26727,1.2674,1.26726,1.2673,154.06,1.26737,1.26749,1.26737,1.26738,220.61,False
'2018-12-20T18:47:00',1.2673,1.2674,1.26726,1.26726,141.45,1.26739,1.26747,1.26734,1.26734,176.16,False
'2018-12-20T18:48:00',1.26726,1.26727,1.26709,1.26717,225.54,1.26734,1.26734,1.26718,1.26726,167.04,True
'2018-12-20T18:49:00',1.26722,1.26753,1.26722,1.26747,251.75,1.2673,1.26762,1.2673,1.26758,358.32,True
'2018-12-20T18:50:00',1.26748,1.26758,1.26745,1.26751,271.74,1.26758,1.26768,1.26755,1.26761,240.41,False
'2018-12-20T18:51:00',1.2675,1.26751,1.26699,1.26731,248.31,1.26761,1.26761,1.26709,1.26741,220.4,True
'2018-12-20T18:52:00',1.26731,1.26753,1.2673,1.26745,195.82,1.2674,1.26762,1.26739,1.26754,200.99,True
'2018-12-20T18:53:00',1.26746,1.26778,1.26746,1.26772,237.69,1.26754,1.26789,1.26754,1.26784,208.1,True
'2018-12-20T18:54:00',1.26772,1.26796,1.26767,1.2679,310.58,1.26784,1.26806,1.26777,1.26801,241.91,False
'2018-12-20T18:55:00',1.26789,1.26795,1.2675,1.26771,280.7,1.26802,1.26805,1.2676,1.2678,244.18,True
'2018-12-20T18:56:00',1.26773,1.26791,1.26769,1.26787,147.12,1.26782,1.268,1.26779,1.26795,97.82,True
'2018-12-20T18:57:00',1.26784,1.26796,1.26783,1.26789,243.4,1.26793,1.26806,1.26791,1.268,197.72,False
'2018-12-20T18:58:00',1.26789,1.26805,1.2678,1.26787,259.57,1.268,1.26815,1.26788,1.26797,195.88,False
'2018-12-20T18:59:00',1.26786,1.26803,1.26758,1.26765,324.44,1.26797,1.26811,1.26767,1.26776,272.5,False
'2018-12-20T19:00:00',1.26764,1.26767,1.26736,1.26741,279.92,1.26776,1.26778,1.26745,1.26751,236.26,True
'2018-12-20T19:01:00',1.26743,1.26778,1.26743,1.26773,157.17,1.26752,1.26786,1.26752,1.26779,156.84,True
'2018-12-20T19:02:00',1.2677,1.26815,1.26768,1.26813,256.73,1.26779,1.26823,1.26779,1.26817,273.47,False
'2018-12-20T19:03:00',1.26813,1.26814,1.26783,1.26793,106.24,1.26819,1.26819,1.26789,1.26799,135.15,False
'2018-12-20T19:04:00',1.26793,1.26801,1.26771,1.26782,105.37,1.26797,1.26806,1.26778,1.26788,130.13,False
'2018-12-20T19:05:00',1.26782,1.26787,1.26767,1.26767,126.06,1.26789,1.26793,1.26776,1.26776,164.23,True
'2018-12-20T19:06:00',1.26768,1.26788,1.26767,1.26784,136.48,1.26776,1.26793,1.26776,1.26789,151.13,True
'2018-12-20T19:07:00',1.26786,1.26795,1.26778,1.26789,81.36,1.26789,1.268,1.26781,1.26792,99.33,False
'2018-12-20T19:08:00',1.26785,1.26789,1.2678,1.26786,182.87,1.26792,1.26798,1.2679,1.26794,148.58,False
'2018-12-20T19:09:00',1.26787,1.26787,1.26771,1.2678,86.87,1.26794,1.26794,1.26781,1.26789,118.97,False
'2018-12-20T19:10:00',1.2678,1.26782,1.26766,1.26777,134.54,1.2679,1.26791,1.26772,1.26787,111.82,False
'2018-12-20T19:11:00',1.26778,1.26778,1.26768,1.26769,114.11,1.26787,1.26787,1.26778,1.26778,108.7,False
'2018-12-20T19:12:00',1.26768,1.26777,1.26766,1.26768,157.88,1.26778,1.26785,1.26777,1.26777,136.27,True
'2018-12-20T19:13:00',1.26767,1.26778,1.26759,1.26768,182.19,1.26777,1.26788,1.26769,1.26778,206.81,True
'2018-12-20T19:14:00',1.26768,1.26774,1.26767,1.26772,123.75,1.26779,1.26783,1.26777,1.26781,152.59,True
'2018-12-20T19:15:00',1.26773,1.26787,1.26772,1.26784,209.53,1.26783,1.26796,1.26782,1.26795,215.84,True
'2018-12-20T19:16:00',1.26784,1.268,1.26784,1.26795,203.24,1.26792,1.26807,1.26792,1.26804,189.72,True
'2018-12-20T19:17:00',1.26798,1.2683,1.26795,1.26828,168.24,1.26805,1.26838,1.26804,1.26837,157.23,False
'2018-12-20T19:18:00',1.26829,1.2683,1.26809,1.26821,136.66,1.26837,1.26837,1.26818,1.26828,135.06,True
'2018-12-20T19:19:00',1.26822,1.2684,1.26821,1.26836,167.91,1.26829,1.26848,1.26829,1.26842,197.35,True
'2018-12-20T19:20:00',1.26838,1.26866,1.26836,1.26861,222.83,1.26842,1.26876,1.26842,1.26867,253.06,True
'2018-12-20T19:21:00',1.26859,1.26885,1.26848,1.26879,187.19,1.26867,1.26895,1.26859,1.26889,205.34,True
'2018-12-20T19:22:00',1.2688,1.2691,1.26868,1.26891,216.17,1.26887,1.26919,1.26878,1.26897,285.03,True
'2018-12-20T19:23:00',1.26892,1.26909,1.26889,1.26907,226.25,1.26898,1.26918,1.26897,1.26917,269.73,True
'2018-12-20T19:24:00',1.26908,1.26919,1.26906,1.26914,245.35,1.26917,1.26929,1.26915,1.26925,245.78,False
'2018-12-20T19:25:00',1.26914,1.26922,1.26907,1.26907,353.9,1.26924,1.2693,1.26917,1.26917,337.64,True
'2018-12-20T19:26:00',1.26906,1.26928,1.26905,1.26916,141.63,1.26914,1.26937,1.26913,1.26926,116.05,True
'2018-12-20T19:27:00',1.26916,1.26929,1.26907,1.26927,282.4,1.26927,1.2694,1.26918,1.26939,255.71,False
'2018-12-20T19:28:00',1.26931,1.26933,1.26906,1.26921,215.31,1.2694,1.26943,1.26917,1.2693,194.66,False
'2018-12-20T19:29:00',1.26923,1.26923,1.26884,1.26885,201.12,1.26933,1.26933,1.26893,1.26897,157.84,False
'2018-12-20T19:30:00',1.26884,1.26884,1.26823,1.26836,364.75,1.26896,1.26896,1.26831,1.26847,264.71,False
'2018-12-20T19:31:00',1.26838,1.26855,1.26817,1.26817,285.53,1.26848,1.26863,1.26827,1.26827,205.01,True
'2018-12-20T19:32:00',1.26818,1.26858,1.26811,1.26826,327.35,1.26827,1.26868,1.26819,1.26838,443.74,False
'2018-12-20T19:33:00',1.26825,1.26834,1.26825,1.26826,215.4,1.26838,1.26839,1.26835,1.26835,243.14,False
'2018-12-20T19:34:00',1.26825,1.26831,1.26805,1.26826,192.71,1.26837,1.26838,1.26813,1.26833,204.42,False
'2018-12-20T19:35:00',1.26823,1.26824,1.26813,1.26814,104.59,1.26831,1.26831,1.2682,1.26822,89.46,True
'2018-12-20T19:36:00',1.26814,1.26848,1.26814,1.26847,234.11,1.26821,1.26855,1.26821,1.26855,236.78,True
'2018-12-20T19:37:00',1.26847,1.26867,1.26836,1.26853,199.04,1.26856,1.26876,1.26844,1.26862,195.32,True
'2018-12-20T19:38:00',1.26854,1.26865,1.26853,1.26861,180.17,1.26862,1.26873,1.26862,1.26868,215.5,False
'2018-12-20T19:39:00',1.26864,1.26864,1.26838,1.26847,180.19,1.26868,1.2687,1.26848,1.26857,197.58,False
'2018-12-20T19:40:00',1.26846,1.26849,1.26793,1.26796,178.79,1.26857,1.26858,1.26802,1.26804,220.55,False
'2018-12-20T19:41:00',1.26795,1.26807,1.26783,1.26796,256.04,1.26803,1.26815,1.26791,1.26804,247.9,False
'2018-12-20T19:42:00',1.26795,1.26797,1.26773,1.26778,188.99,1.26803,1.26806,1.2678,1.26788,198.96,True
'2018-12-20T19:43:00',1.26779,1.26797,1.26779,1.26786,164.96,1.26788,1.26806,1.26788,1.26795,142.85,False
'2018-12-20T19:44:00',1.26787,1.26793,1.26774,1.26776,141.34,1.26797,1.26801,1.2678,1.26784,93.89,True
'2018-12-20T19:45:00',1.26775,1.26789,1.26775,1.26784,100.25,1.26784,1.26794,1.26783,1.26793,88.99,True
'2018-12-20T19:46:00',1.26785,1.26858,1.26784,1.26846,181.6,1.26793,1.26862,1.26792,1.26856,191.44,False
'2018-12-20T19:47:00',1.26855,1.26867,1.26826,1.26827,200.53,1.26861,1.26875,1.26837,1.26838,203.91,True
'2018-12-20T19:48:00',1.26827,1.26842,1.26816,1.26838,235.02,1.26838,1.26852,1.26826,1.26847,249.89,False
'2018-12-20T19:49:00',1.26837,1.26838,1.26813,1.26822,183.11,1.26847,1.26847,1.26823,1.26832,201.15,True
'2018-12-20T19:50:00',1.26822,1.26826,1.26803,1.26826,113.31,1.26831,1.26836,1.26813,1.26834,123.0,False
'2018-12-20T19:51:00',1.2683,1.26847,1.26813,1.26816,190.66,1.26837,1.26854,1.26822,1.26822,173.3,True
'2018-12-20T19:52:00',1.26816,1.26834,1.26808,1.2682,184.72,1.26824,1.26842,1.26817,1.26829,159.23,False
'2018-12-20T19:53:00',1.26822,1.26822,1.26794,1.26796,115.98,1.26831,1.26831,1.268,1.26801,101.96,True
'2018-12-20T19:54:00',1.26796,1.26812,1.26784,1.26803,165.29,1.26798,1.26818,1.26789,1.2681,119.55,False
'2018-12-20T19:55:00',1.26803,1.26804,1.26762,1.26762,181.88,1.26809,1.26809,1.2677,1.2677,130.09,True
'2018-12-20T19:56:00',1.26762,1.26775,1.26743,1.26766,288.86,1.2677,1.26781,1.26751,1.26775,204.7,True
'2018-12-20T19:57:00',1.26764,1.26809,1.26752,1.26793,195.74,1.26775,1.26819,1.26758,1.26805,221.21,False
'2018-12-20T19:58:00',1.26793,1.26796,1.26767,1.26771,329.28,1.26806,1.26806,1.26776,1.26782,266.54,True
'2018-12-20T19:59:00',1.26772,1.26783,1.26766,1.26777,211.3,1.26783,1.26793,1.26774,1.26785,155.99,True
'2018-12-20T20:00:00',1.26777,1.26803,1.26774,1.26792,280.3,1.26784,1.26815,1.26784,1.26802,273.06,True
'2018-12-20T20:01:00',1.2679,1.26805,1.26784,1.26805,224.53,1.268,1.26813,1.26793,1.26813,223.15,True
'2018-12-20T20:02:00',1.26804,1.26829,1.268,1.26826,215.41,1.26814,1.26838,1.2681,1.26835,247.1,True
'2018-12-20T20:03:00',1.26828,1.26838,1.26808,1.26832,312.12,1.26837,1.26848,1.26817,1.26842,298.36,True
'2018-12-20T20:04:00',1.26833,1.26853,1.26824,1.26852,284.5,1.26842,1.26865,1.26832,1.26865,344.86,True
'2018-12-20T20:05:00',1.26852,1.26874,1.26846,1.26863,385.68,1.26865,1.26886,1.26852,1.26873,391.53,True
'2018-12-20T20:06:00',1.26862,1.26872,1.26847,1.26863,313.54,1.26873,1.26882,1.26854,1.26874,301.86,True
'2018-12-20T20:07:00',1.26863,1.26874,1.26857,1.26864,188.6,1.26875,1.26882,1.26865,1.26875,218.91,True
'2018-12-20T20:08:00',1.26864,1.26894,1.26864,1.26889,226.85,1.26875,1.26905,1.26875,1.26896,249.08,False
'2018-12-20T20:09:00',1.26889,1.26894,1.26882,1.26886,157.09,1.26897,1.26903,1.26891,1.26896,184.62,True
'2018-12-20T20:10:00',1.26885,1.26895,1.26879,1.26892,168.93,1.26897,1.26905,1.26889,1.26902,174.27,True
'2018-12-20T20:11:00',1.26892,1.26914,1.26886,1.26894,213.09,1.26903,1.26923,1.26897,1.26904,229.15,True
'2018-12-20T20:12:00',1.26897,1.26916,1.26897,1.26902,178.93,1.26906,1.26921,1.26906,1.26912,173.8,False
'2018-12-20T20:13:00',1.26899,1.26904,1.26879,1.26882,233.01,1.26907,1.26914,1.26889,1.26892,255.71,True
'2018-12-20T20:14:00',1.2688,1.26897,1.2688,1.26893,142.41,1.26892,1.26908,1.26892,1.26903,119.43,False
'2018-12-20T20:15:00',1.26893,1.26895,1.26852,1.26857,266.53,1.26902,1.26905,1.26862,1.26864,284.29,True
'2018-12-20T20:16:00',1.26855,1.26898,1.26854,1.26886,215.65,1.26864,1.26907,1.26864,1.26894,208.49,True
'2018-12-20T20:17:00',1.26886,1.26895,1.26882,1.26891,200.31,1.26896,1.26907,1.2689,1.26898,275.56,False
'2018-12-20T20:18:00',1.26892,1.269,1.26879,1.26883,216.57,1.26902,1.26909,1.26888,1.26892,294.92,True
'2018-12-20T20:19:00',1.26883,1.26896,1.26866,1.26884,186.81,1.26893,1.26905,1.26877,1.26894,153.42,True
'2018-12-20T20:20:00',1.26884,1.26889,1.26871,1.26884,120.67,1.26895,1.26898,1.26881,1.26895,150.12,True
'2018-12-20T20:21:00',1.26884,1.26896,1.26884,1.26892,88.64,1.26895,1.26907,1.26893,1.26902,103.61,False
'2018-12-20T20:22:00',1.26892,1.26894,1.26872,1.26874,208.64,1.26902,1.26904,1.26883,1.26884,243.33,True
'2018-12-20T20:23:00',1.26874,1.26895,1.26874,1.26893,174.87,1.26885,1.26905,1.26885,1.269,202.52,False
'2018-12-20T20:24:00',1.26892,1.26894,1.26882,1.26886,226.15,1.269,1.26905,1.26892,1.26897,186.99,False
'2018-12-20T20:25:00',1.2689,1.26896,1.2688,1.26882,257.38,1.26898,1.26907,1.26891,1.26891,194.16,True
'2018-12-20T20:26:00',1.26881,1.26914,1.26881,1.26902,181.91,1.26892,1.26922,1.26892,1.26911,193.77,False
'2018-12-20T20:27:00',1.269,1.26903,1.26885,1.26889,172.03,1.26908,1.26913,1.26896,1.26898,189.39,False
'2018-12-20T20:28:00',1.26889,1.26893,1.26852,1.26855,192.54,1.26897,1.26901,1.26862,1.26865,222.81,False
'2018-12-20T20:29:00',1.26855,1.26858,1.26825,1.26825,327.9,1.26865,1.26868,1.26836,1.26836,289.03,False
'2018-12-20T20:30:00',1.26824,1.26829,1.26815,1.26816,205.81,1.26834,1.26839,1.26826,1.26827,160.41,False
'2018-12-20T20:31:00',1.26816,1.26832,1.26811,1.26811,273.59,1.26827,1.26839,1.26822,1.26822,230.09,False
'2018-12-20T20:32:00',1.26814,1.26824,1.26787,1.26792,270.86,1.26824,1.26836,1.26797,1.26804,243.69,True
'2018-12-20T20:33:00',1.26792,1.2681,1.26792,1.26799,213.0,1.26803,1.2682,1.26802,1.26809,176.81,True
'2018-12-20T20:34:00',1.26799,1.26803,1.26789,1.26801,112.32,1.2681,1.26814,1.268,1.26811,89.92,False
'2018-12-20T20:35:00',1.26802,1.26811,1.268,1.268,122.16,1.26812,1.26822,1.26811,1.26811,110.38,False
'2018-12-20T20:36:00',1.26801,1.26801,1.26751,1.26751,269.86,1.26812,1.26812,1.26762,1.26762,315.86,False
'2018-12-20T20:37:00',1.26752,1.26763,1.2675,1.26751,217.09,1.26763,1.26773,1.26761,1.26761,180.16,True
'2018-12-20T20:38:00',1.26752,1.26771,1.26751,1.26756,209.42,1.26762,1.26782,1.2676,1.26766,146.61,True
'2018-12-20T20:39:00',1.26758,1.26768,1.26752,1.26761,262.74,1.26767,1.26779,1.26762,1.26771,228.48,False
'2018-12-20T20:40:00',1.26761,1.26764,1.26752,1.26755,303.48,1.26769,1.26775,1.26764,1.26766,240.66,False
'2018-12-20T20:41:00',1.26753,1.26753,1.26731,1.26747,301.2,1.26766,1.26766,1.2674,1.26756,252.4,True
'2018-12-20T20:42:00',1.26748,1.26752,1.26733,1.2675,153.15,1.26758,1.26762,1.26743,1.2676,169.2,False
'2018-12-20T20:43:00',1.26749,1.26752,1.26732,1.26746,173.8,1.2676,1.26762,1.26741,1.26756,132.23,False
'2018-12-20T20:44:00',1.26746,1.26749,1.26715,1.26723,208.8,1.26757,1.2676,1.26727,1.26731,223.8,True
'2018-12-20T20:45:00',1.26723,1.26733,1.26721,1.2673,151.08,1.26732,1.26743,1.26731,1.26742,196.33,True
'2018-12-20T20:46:00',1.26731,1.26737,1.26729,1.26732,69.49,1.26742,1.26744,1.2674,1.26742,64.48,True
'2018-12-20T20:47:00',1.26733,1.26767,1.26732,1.26766,150.27,1.26741,1.26778,1.26741,1.26777,133.9,True
'2018-12-20T20:48:00',1.26766,1.26778,1.26755,1.26776,132.07,1.26776,1.26788,1.26766,1.26786,179.82,False
'2018-12-20T20:49:00',1.26774,1.26782,1.26743,1.26745,249.16,1.26787,1.26792,1.26756,1.26758,316.82,False
'2018-12-20T20:50:00',1.26747,1.26761,1.2673,1.26743,215.74,1.26758,1.26771,1.26742,1.26753,208.9,False
'2018-12-20T20:51:00',1.26743,1.26755,1.26739,1.26742,144.76,1.26754,1.26764,1.26749,1.26753,159.71,False
'2018-12-20T20:52:00',1.26743,1.26747,1.26733,1.2674,133.42,1.26753,1.26755,1.26744,1.26749,122.69,False
'2018-12-20T20:53:00',1.26741,1.26741,1.26722,1.26722,174.93,1.26749,1.26749,1.2673,1.26731,104.98,False
'2018-12-20T20:54:00',1.26722,1.26722,1.2671,1.2672,126.56,1.26732,1.26733,1.2672,1.26727,111.56,True
'2018-12-20T20:55:00',1.2672,1.26731,1.2671,1.26722,115.49,1.26729,1.26741,1.2672,1.26729,117.23,True
'2018-12-20T20:56:00',1.26722,1.26745,1.26722,1.26731,169.7,1.26728,1.26754,1.26728,1.26739,129.36,False
'2018-12-20T20:57:00',1.26729,1.26732,1.26721,1.26723,94.82,1.26738,1.26741,1.26729,1.26733,76.61,False
'2018-12-20T20:58:00',1.26724,1.26729,1.26699,1.26709,240.94,1.26732,1.26738,1.26708,1.26718,187.77,True
'2018-12-20T20:59:00',1.26708,1.26723,1.26694,1.26721,187.42,1.26718,1.26733,1.26705,1.2673,169.79,False
'2018-12-20T21:00:00',1.26719,1.26719,1.26681,1.26681,261.98,1.26727,1.26727,1.26689,1.26689,273.11,False
'2018-12-20T21:01:00',1.2668,1.26684,1.26656,1.2666,187.87,1.26689,1.26693,1.26665,1.26669,201.5,True
'2018-12-20T21:02:00',1.2666,1.26682,1.26658,1.2667,139.91,1.2667,1.2669,1.26669,1.2668,142.3,False
'2018-12-20T21:03:00',1.2667,1.26674,1.26655,1.26655,212.45,1.26679,1.26684,1.26663,1.26663,205.98,True
'2018-12-20T21:04:00',1.26655,1.26683,1.26655,1.26683,221.79,1.26664,1.26692,1.26664,1.26692,229.86,False
'2018-12-20T21:05:00',1.26682,1.26682,1.2666,1.26662,198.62,1.26686,1.26686,1.2667,1.26672,190.75,True
'2018-12-20T21:06:00',1.26663,1.26682,1.26652,1.26681,285.27,1.26674,1.26694,1.26663,1.26694,262.23,True
'2018-12-20T21:07:00',1.26678,1.26695,1.26677,1.26691,218.95,1.26691,1.26704,1.26687,1.26703,220.22,False
'2018-12-20T21:08:00',1.2669,1.26692,1.2666,1.26662,249.35,1.267,1.26702,1.26672,1.26674,268.55,True
'2018-12-20T21:09:00',1.26662,1.26695,1.26661,1.26694,156.38,1.26673,1.26703,1.26672,1.26702,200.61,False
'2018-12-20T21:10:00',1.26695,1.26696,1.2668,1.26683,148.99,1.26702,1.26705,1.26691,1.26695,159.9,False
'2018-12-20T21:11:00',1.26682,1.26687,1.26678,1.26683,74.49,1.26696,1.26698,1.26689,1.26692,81.73,True
'2018-12-20T21:12:00',1.26685,1.26701,1.26682,1.26692,140.38,1.26692,1.26711,1.26692,1.26702,144.47,False
'2018-12-20T21:13:00',1.26692,1.267,1.26681,1.26687,325.38,1.26701,1.26711,1.26692,1.267,291.98,False
'2018-12-20T21:14:00',1.26689,1.26691,1.26677,1.2668,263.16,1.26701,1.26702,1.26686,1.26692,281.21,True
'2018-12-20T21:15:00',1.2668,1.26704,1.2668,1.26704,131.85,1.26691,1.26715,1.26691,1.26714,198.02,True
'2018-12-20T21:16:00',1.26704,1.26714,1.26702,1.26704,106.92,1.26714,1.26725,1.26713,1.26716,126.21,True
'2018-12-20T21:17:00',1.26704,1.26721,1.26704,1.26716,151.75,1.26716,1.26733,1.26716,1.26725,142.86,False
'2018-12-20T21:18:00',1.26716,1.26719,1.26704,1.26712,142.15,1.26725,1.26727,1.26715,1.26723,142.95,True
'2018-12-20T21:19:00',1.26713,1.26722,1.26709,1.26719,157.76,1.26724,1.26734,1.2672,1.2673,148.45,True
'2018-12-20T21:20:00',1.26721,1.2673,1.26712,1.26727,146.63,1.26731,1.2674,1.26722,1.26736,156.09,False
'2018-12-20T21:21:00',1.26727,1.2673,1.26718,1.26724,109.23,1.26737,1.26738,1.2673,1.26734,134.16,True
'2018-12-20T21:22:00',1.26729,1.26733,1.26718,1.26726,140.64,1.26738,1.26743,1.26729,1.26735,135.68,False
'2018-12-20T21:23:00',1.26725,1.26728,1.26718,1.26724,110.55,1.26735,1.26738,1.26729,1.26732,107.36,False
'2018-12-20T21:24:00',1.26723,1.26726,1.2672,1.26722,174.89,1.26732,1.26734,1.26731,1.26732,146.52,False
'2018-12-20T21:25:00',1.26722,1.26723,1.26702,1.26711,90.64,1.26732,1.26733,1.26713,1.26718,106.45,False
'2018-12-20T21:26:00',1.26711,1.26721,1.26697,1.26703,116.99,1.26721,1.26731,1.26709,1.26713,128.4,False
'2018-12-20T21:27:00',1.26704,1.2671,1.26691,1.26696,168.68,1.26713,1.26719,1.267,1.26709,198.73,False
'2018-12-20T21:28:00',1.26698,1.267,1.26663,1.26674,239.4,1.26709,1.26711,1.26676,1.26685,286.18,True
'2018-12-20T21:29:00',1.26673,1.26692,1.26672,1.26676,180.49,1.26684,1.26702,1.26684,1.26685,171.31,True
'2018-12-20T21:30:00',1.26675,1.26701,1.26674,1.26695,169.59,1.26685,1.26711,1.26685,1.26705,223.33,False
'2018-12-20T21:31:00',1.26695,1.26699,1.26692,1.26692,79.83,1.26705,1.2671,1.26701,1.26702,113.39,True
'2018-12-20T21:32:00',1.26693,1.26699,1.26692,1.26696,155.12,1.26704,1.2671,1.26704,1.26708,162.95,False
'2018-12-20T21:33:00',1.26697,1.26697,1.26692,1.26693,88.77,1.26708,1.26708,1.26702,1.26703,91.63,True
'2018-12-20T21:34:00',1.26694,1.26709,1.26693,1.26708,112.83,1.26705,1.26716,1.26703,1.26715,130.88,False
'2018-12-20T21:35:00',1.26708,1.26708,1.26675,1.26687,183.37,1.26714,1.26715,1.26684,1.26696,231.39,False
'2018-12-20T21:36:00',1.26686,1.26689,1.26672,1.26678,118.0,1.26696,1.26699,1.26683,1.26688,116.39,True
'2018-12-20T21:37:00',1.26678,1.26681,1.26672,1.26679,161.21,1.26689,1.26692,1.26682,1.26691,206.44,False
'2018-12-20T21:38:00',1.26679,1.26683,1.26671,1.26673,205.29,1.2669,1.26693,1.2668,1.26685,206.51,True
'2018-12-20T21:39:00',1.26672,1.26688,1.26672,1.26683,93.69,1.26685,1.26699,1.26681,1.26693,105.62,False
'2018-12-20T21:40:00',1.26683,1.26683,1.2667,1.26672,90.96,1.26693,1.26693,1.26681,1.26685,95.28,False
'2018-12-20T21:41:00',1.26674,1.26675,1.26662,1.26668,106.4,1.26685,1.26685,1.26673,1.26676,119.16,False
'2018-12-20T21:42:00',1.26666,1.26666,1.26656,1.2666,121.83,1.26675,1.26676,1.26668,1.26671,185.06,False
'2018-12-20T21:43:00',1.26659,1.26663,1.26652,1.26656,160.36,1.2667,1.26676,1.26661,1.26667,178.14,True
'2018-12-20T21:44:00',1.26656,1.26667,1.26656,1.26658,97.05,1.26667,1.26678,1.26663,1.26667,128.98,True
'2018-12-20T21:45:00',1.26657,1.26696,1.26655,1.26693,214.98,1.26667,1.26707,1.26663,1.26703,251.62,True
'2018-12-20T21:46:00',1.26692,1.26701,1.26683,1.26698,142.11,1.26702,1.26709,1.26696,1.26708,145.7,True
'2018-12-20T21:47:00',1.26698,1.26714,1.26696,1.26714,136.47,1.26707,1.26724,1.26706,1.26724,144.6,False
'2018-12-20T21:48:00',1.26713,1.2672,1.26698,1.26706,86.21,1.26723,1.26725,1.26707,1.26715,91.02,False
'2018-12-20T21:49:00',1.26706,1.26708,1.26701,1.26702,73.61,1.26714,1.26716,1.26709,1.26712,60.44,True
'2018-12-20T21:50:00',1.26702,1.26714,1.26697,1.26703,96.02,1.2671,1.26724,1.26707,1.26713,103.4,True
'2018-12-20T21:51:00',1.26703,1.26706,1.26699,1.26703,86.01,1.26712,1.26714,1.26709,1.26714,96.99,False
'2018-12-20T21:52:00',1.26704,1.26705,1.26683,1.26683,91.4,1.26714,1.26715,1.26693,1.26695,101.99,True
'2018-12-20T21:53:00',1.26678,1.26685,1.26664,1.26685,95.04,1.26689,1.26695,1.26676,1.26695,98.16,False
'2018-12-20T21:54:00',1.26684,1.26689,1.26663,1.2668,109.71,1.26695,1.26697,1.26671,1.26693,112.76,False
'2018-12-20T21:55:00',1.2668,1.26692,1.26673,1.26676,142.74,1.26692,1.26703,1.26683,1.26687,161.73,True
'2018-12-20T21:56:00',1.26677,1.26691,1.26671,1.26678,196.36,1.26687,1.26703,1.26679,1.26689,241.93,False
'2018-12-20T21:57:00',1.26679,1.2668,1.26641,1.26661,192.38,1.26689,1.26689,1.26651,1.26673,244.68,False
'2018-12-20T21:58:00',1.2666,1.2666,1.26646,1.26652,334.91,1.26671,1.26672,1.26656,1.2666,333.2,False
'2018-12-20T21:59:00',1.26651,1.26651,1.26637,1.26644,145.72,1.26659,1.2666,1.26649,1.26654,137.34,False
'2018-12-20T22:00:00',1.26644,1.26645,1.26628,1.2663,173.47,1.26655,1.26656,1.2664,1.26643,122.52,False
'2018-12-20T22:01:00',1.2663,1.2663,1.26611,1.26616,248.4,1.26642,1.26643,1.2662,1.26626,129.58,True
'2018-12-20T22:02:00',1.26617,1.26619,1.26605,1.26619,155.0,1.26626,1.26627,1.26614,1.26625,89.39,False
'2018-12-20T22:03:00',1.26613,1.26619,1.26612,1.26613,154.07,1.2662,1.26625,1.26619,1.2662,11.15,True
'2018-12-20T22:04:00',1.26612,1.26613,1.26612,1.26613,35.06,1.2662,1.26622,1.2662,1.26622,2.09,True
'2018-12-20T22:05:00',1.26612,1.26621,1.26611,1.26613,104.03,1.26622,1.26632,1.2662,1.26623,60.55,False
'2018-12-20T22:06:00',1.26612,1.26615,1.26601,1.26611,108.96,1.26623,1.26625,1.26614,1.26623,136.63,True
'2018-12-20T22:07:00',1.26611,1.26616,1.26611,1.26614,20.87,1.26622,1.26625,1.26622,1.26624,40.55,False
'2018-12-20T22:08:00',1.26614,1.26615,1.26612,1.26614,17.62,1.26624,1.26625,1.26624,1.26624,18.25,False
'2018-12-20T22:09:00',1.26614,1.26616,1.26613,1.26614,25.1,1.26624,1.26625,1.26621,1.26624,47.0,True
'2018-12-20T22:10:00',1.26614,1.26616,1.26614,1.26615,4.87,1.26625,1.26625,1.26624,1.26625,6.75,True
'2018-12-20T22:11:00',1.26616,1.26618,1.26614,1.26617,62.26,1.26625,1.26628,1.26624,1.26626,58.31,True
'2018-12-20T22:12:00',1.26618,1.26618,1.26614,1.26618,45.83,1.26627,1.2663,1.26625,1.2663,43.78,True
'2018-12-20T22:13:00',1.26619,1.26624,1.26618,1.26623,59.65,1.2663,1.26637,1.2663,1.26633,60.1,False
'2018-12-20T22:14:00',1.26623,1.26625,1.2662,1.26623,48.3,1.26631,1.26633,1.26629,1.26633,58.88,False
'2018-12-20T22:15:00',1.26622,1.26623,1.26619,1.2662,33.98,1.26633,1.26633,1.26628,1.26631,49.52,False
'2018-12-20T22:16:00',1.26619,1.26619,1.26609,1.26609,53.64,1.26631,1.26631,1.26622,1.26622,53.84,False
'2018-12-20T22:17:00',1.2661,1.26611,1.26602,1.26608,35.86,1.26621,1.26622,1.26612,1.26613,36.48,True
'2018-12-20T22:18:00',1.26606,1.26615,1.26604,1.26613,36.12,1.26613,1.26623,1.26613,1.26623,34.86,True
'2018-12-20T22:19:00',1.26614,1.2662,1.26613,1.26618,33.11,1.26623,1.26631,1.26623,1.26629,52.32,True
'2018-12-20T22:20:00',1.26619,1.26622,1.26615,1.26622,73.43,1.26629,1.26631,1.26626,1.26629,87.28,False
'2018-12-20T22:21:00',1.26621,1.26622,1.2662,1.2662,7.0,1.26629,1.26631,1.26628,1.26628,6.86,True
'2018-12-20T22:22:00',1.26621,1.26635,1.26621,1.26631,56.24,1.26631,1.26647,1.26631,1.26641,65.18,False
'2018-12-20T22:23:00',1.26631,1.26631,1.26619,1.26627,73.08,1.2664,1.26642,1.2663,1.26642,84.24,False
'2018-12-20T22:24:00',1.26627,1.2663,1.26623,1.26629,48.58,1.26643,1.26643,1.26633,1.26637,69.73,True
'2018-12-20T22:25:00',1.26628,1.26635,1.26628,1.26635,53.35,1.26639,1.26645,1.26639,1.26645,62.5,True
'2018-12-20T22:26:00',1.26634,1.26636,1.26632,1.26636,27.1,1.26644,1.26648,1.26643,1.26648,32.91,False
'2018-12-20T22:27:00',1.26634,1.26636,1.26631,1.26635,66.79,1.26648,1.26648,1.26643,1.26646,73.88,True
'2018-12-20T22:28:00',1.26633,1.26639,1.26632,1.26636,81.79,1.26647,1.26651,1.26645,1.26647,102.97,False
'2018-12-20T22:29:00',1.26637,1.2664,1.26634,1.26635,115.52,1.26649,1.2665,1.26644,1.26647,108.57,False
'2018-12-20T22:30:00',1.26636,1.26641,1.26632,1.26634,88.53,1.26647,1.26653,1.26642,1.26644,86.25,False
'2018-12-20T22:31:00',1.26633,1.26636,1.26626,1.26632,58.34,1.26644,1.26644,1.26635,1.26644,66.86,False
'2018-12-20T22:32:00',1.26631,1.26633,1.2663,1.2663,63.32,1.26645,1.26645,1.26639,1.2664,59.98,False
'2018-12-20T22:33:00',1.2663,1.26631,1.26622,1.26623,38.83,1.26639,1.2664,1.26632,1.26635,40.48,True
'2018-12-20T22:34:00',1.26623,1.26632,1.26623,1.26631,28.84,1.26634,1.26643,1.26632,1.26641,24.86,False
'2018-12-20T22:35:00',1.26631,1.26632,1.26619,1.2662,62.17,1.26641,1.26641,1.2663,1.26631,46.35,False
'2018-12-20T22:36:00',1.2662,1.26623,1.26617,1.2662,117.18,1.26631,1.26631,1.26625,1.26629,118.02,False
'2018-12-20T22:37:00',1.26621,1.26622,1.2661,1.26612,89.27,1.26629,1.26634,1.26621,1.26622,81.11,False
'2018-12-20T22:38:00',1.2661,1.26612,1.2661,1.26611,133.76,1.26622,1.26623,1.26619,1.26621,84.5,True
'2018-12-20T22:39:00',1.26611,1.26614,1.26607,1.26612,56.69,1.26623,1.26626,1.26617,1.26623,60.16,False
'2018-12-20T22:40:00',1.26613,1.26613,1.26606,1.26608,245.26,1.26624,1.26625,1.2662,1.26621,234.3,True
'2018-12-20T22:41:00',1.26608,1.26613,1.26603,1.26609,196.88,1.26618,1.26623,1.26616,1.26621,177.38,True
'2018-12-20T22:42:00',1.2661,1.26611,1.26608,1.2661,166.03,1.26621,1.26623,1.26617,1.26623,149.76,True
'2018-12-20T22:43:00',1.2661,1.26614,1.26608,1.26613,149.99,1.26622,1.26625,1.2662,1.26625,181.06,False
'2018-12-20T22:44:00',1.26613,1.26613,1.26602,1.26603,42.15,1.26624,1.26625,1.26612,1.26613,52.31,True
'2018-12-20T22:45:00',1.26602,1.26616,1.26598,1.26604,63.47,1.26613,1.26626,1.26611,1.26617,79.14,False
'2018-12-20T22:46:00',1.26605,1.26605,1.26586,1.26589,93.42,1.26616,1.26616,1.26597,1.26598,114.04,True
'2018-12-20T22:47:00',1.26589,1.26591,1.26581,1.26589,35.93,1.26599,1.26602,1.26595,1.26601,34.1,True
'2018-12-20T22:48:00',1.2659,1.26592,1.26588,1.2659,39.24,1.26601,1.26604,1.26601,1.26604,48.8,False
'2018-12-20T22:49:00',1.26591,1.26591,1.26588,1.2659,11.75,1.26604,1.26604,1.26602,1.26604,11.0,False
'2018-12-20T22:50:00',1.2659,1.26592,1.26581,1.26582,97.95,1.26603,1.26605,1.2659,1.26597,90.72,True
'2018-12-20T22:51:00',1.26585,1.26585,1.26582,1.26584,44.99,1.26597,1.26598,1.26594,1.26595,39.19,False
'2018-12-20T22:52:00',1.26584,1.26584,1.26577,1.26579,56.7,1.26596,1.26596,1.2659,1.26591,47.0,False
'2018-12-20T22:53:00',1.26576,1.26576,1.26563,1.26563,80.47,1.26587,1.2659,1.26576,1.26576,71.87,True
'2018-12-20T22:54:00',1.26563,1.2658,1.26562,1.2657,65.11,1.26576,1.26594,1.26574,1.26585,65.25,True
'2018-12-20T22:55:00',1.2657,1.26581,1.26566,1.26579,98.08,1.26586,1.26596,1.2658,1.26595,90.5,False
'2018-12-20T22:56:00',1.2658,1.2658,1.26552,1.26575,142.06,1.26594,1.26594,1.26566,1.26589,149.31,True
'2018-12-20T22:57:00',1.26574,1.2658,1.2657,1.26577,60.87,1.26589,1.26591,1.26585,1.2659,61.0,True
'2018-12-20T22:58:00',1.26573,1.26588,1.26573,1.26586,51.1,1.2659,1.26602,1.2659,1.26602,39.75,False
'2018-12-20T22:59:00',1.26585,1.26586,1.26541,1.26541,35.87,1.26594,1.266,1.26585,1.26589,42.72,False
'2018-12-20T23:00:00',1.26541,1.26541,1.26524,1.2653,4.11,1.26592,1.26597,1.2658,1.2658,2.61,True
'2018-12-20T23:01:00',1.26532,1.26537,1.26531,1.26531,6.33,1.2658,1.26581,1.2658,1.26581,9.0,True
'2018-12-20T23:02:00',1.26531,1.26535,1.2653,1.26533,2.59,1.2658,1.26581,1.2658,1.26581,11.25,False
'2018-12-20T23:03:00',1.2653,1.26534,1.26529,1.26529,4.46,1.26581,1.26583,1.26574,1.26582,7.85,True
'2018-12-20T23:04:00',1.26531,1.26579,1.26531,1.26576,2.98,1.26582,1.2661,1.26582,1.2661,3.74,True
'2018-12-20T23:05:00',1.26548,1.26548,1.26542,1.26544,5.21,1.26696,1.26696,1.26664,1.26693,5.41,True
'2018-12-20T23:06:00',1.26543,1.26574,1.26537,1.26541,31.0,1.26683,1.26736,1.26663,1.26721,27.99,False
'2018-12-20T23:07:00',1.2654,1.26541,1.2654,1.2654,14.25,1.26721,1.26722,1.2669,1.2669,11.11,True
'2018-12-20T23:08:00',1.26548,1.26549,1.26548,1.26549,11.0,1.2669,1.26707,1.26689,1.26689,10.37,True
'2018-12-20T23:09:00',1.26549,1.26562,1.26549,1.26557,18.0,1.2669,1.26691,1.26689,1.2669,22.5,False
'2018-12-20T23:10:00',1.26557,1.26567,1.26553,1.26554,25.63,1.2669,1.26698,1.2667,1.2667,19.57,False
'2018-12-20T23:11:00',1.26554,1.26558,1.26553,1.26553,42.22,1.2667,1.26671,1.2667,1.26671,2.42,True
'2018-12-20T23:12:00',1.26554,1.26554,1.26553,1.26554,35.0,1.26671,1.26671,1.2667,1.2667,1.98,True
'2018-12-20T23:13:00',1.26554,1.26559,1.26551,1.26559,32.12,1.26671,1.26679,1.26671,1.26679,7.71,True
'2018-12-20T23:14:00',1.26557,1.26572,1.26557,1.26568,34.0,1.26679,1.26679,1.26678,1.26679,14.28,True
'2018-12-20T23:15:00',1.26569,1.26582,1.26568,1.26581,19.18,1.26678,1.26679,1.26678,1.26678,8.82,False
'2018-12-20T23:16:00',1.26578,1.26583,1.26562,1.26563,31.05,1.26679,1.26679,1.26678,1.26678,13.86,True
'2018-12-20T23:17:00',1.26565,1.26565,1.26563,1.26564,23.0,1.26678,1.26679,1.26678,1.26678,9.66,False
'2018-12-20T23:18:00',1.26564,1.26564,1.26558,1.26558,11.0,1.26678,1.26679,1.26678,1.26679,4.62,True
'2018-12-20T23:19:00',1.26558,1.26558,1.26556,1.26556,10.0,1.26679,1.26701,1.26678,1.26701,9.2,False
'2018-12-20T23:20:00',1.26556,1.26558,1.26555,1.26558,21.0,1.26701,1.26703,1.26642,1.26643,19.1,True
'2018-12-20T23:21:00',1.26557,1.26574,1.26552,1.26569,37.87,1.26642,1.26643,1.26642,1.26643,11.4,True
'2018-12-20T23:22:00',1.26569,1.26573,1.26568,1.26569,33.0,1.26642,1.26679,1.26642,1.26678,10.08,True
'2018-12-20T23:23:00',1.26569,1.26621,1.26569,1.26617,22.2,1.26678,1.26678,1.26677,1.26677,29.31,False
'2018-12-20T23:24:00',1.26617,1.26617,1.26617,1.26617,0.0,1.26677,1.26677,1.26677,1.26677,0.0,False
'2018-12-20T23:25:00',1.26606,1.26606,1.26586,1.26586,4.0,1.26678,1.26678,1.26645,1.26649,4.27,False
'2018-12-20T23:26:00',1.26585,1.26605,1.26579,1.26584,13.0,1.26643,1.26649,1.26639,1.26642,16.5,False
'2018-12-20T23:27:00',1.26584,1.26598,1.264,1.26508,93.7,1.26642,1.26642,1.26542,1.26552,82.56,True
'2018-12-20T23:28:00',1.26504,1.26526,1.26464,1.26507,93.05,1.26552,1.26558,1.26506,1.26557,84.78,True
'2018-12-20T23:29:00',1.26513,1.26523,1.2649,1.26521,139.23,1.26553,1.26558,1.26513,1.26556,113.12,True
'2018-12-20T23:30:00',1.26521,1.26562,1.26521,1.26561,176.13,1.26556,1.26598,1.26553,1.26597,198.41,True
'2018-12-20T23:31:00',1.26556,1.26596,1.26544,1.26582,313.33,1.26587,1.26648,1.26579,1.26645,264.05,True
'2018-12-20T23:32:00',1.2658,1.26592,1.26576,1.26592,23.0,1.26646,1.2665,1.26642,1.2665,18.0,False
'2018-12-20T23:33:00',1.26592,1.26623,1.26572,1.26574,431.79,1.26654,1.26668,1.26614,1.26615,376.56,False
'2018-12-20T23:34:00',1.26574,1.26576,1.26573,1.26573,39.46,1.26613,1.26617,1.26612,1.26616,27.0,False
'2018-12-20T23:35:00',1.26572,1.26578,1.26557,1.26559,57.73,1.26615,1.26616,1.266,1.26601,60.91,False
'2018-12-20T23:36:00',1.26559,1.26559,1.26537,1.26538,49.25,1.266,1.26603,1.26588,1.26589,54.38,True
'2018-12-20T23:37:00',1.26536,1.2654,1.26536,1.26537,17.62,1.26588,1.26593,1.26588,1.26592,27.18,False
'2018-12-20T23:38:00',1.26536,1.26538,1.26531,1.26538,28.77,1.26591,1.26591,1.26579,1.26579,27.44,True
'2018-12-20T23:39:00',1.26538,1.26551,1.26534,1.26546,126.58,1.26579,1.26583,1.26573,1.26576,114.05,False
'2018-12-20T23:40:00',1.26544,1.26552,1.26542,1.26542,42.42,1.26576,1.26582,1.26573,1.26573,38.0,True
'2018-12-20T23:41:00',1.26542,1.2655,1.26541,1.26544,36.23,1.26574,1.26577,1.26572,1.26575,30.0,True
'2018-12-20T23:42:00',1.26544,1.26553,1.26544,1.26552,92.29,1.26574,1.26585,1.26566,1.26584,48.94,True
'2018-12-20T23:43:00',1.26552,1.26566,1.26548,1.26555,66.57,1.26578,1.26608,1.26576,1.26595,73.5,True
'2018-12-20T23:44:00',1.26555,1.26573,1.26553,1.26566,47.5,1.26594,1.26606,1.26594,1.26603,42.94,True
'2018-12-20T23:45:00',1.26567,1.26588,1.26555,1.26561,217.5,1.26604,1.26651,1.26596,1.26637,202.5,False
'2018-12-20T23:46:00',1.26562,1.26584,1.26556,1.26558,53.96,1.26637,1.26645,1.26619,1.26641,48.94,True
'2018-12-20T23:47:00',1.26557,1.26571,1.26554,1.26563,27.67,1.26641,1.26648,1.26634,1.26647,25.19,True
'2018-12-20T23:48:00',1.26563,1.26606,1.26563,1.26567,15.48,1.26648,1.26648,1.26648,1.26648,33.26,False
'2018-12-20T23:49:00',1.26571,1.26571,1.26567,1.26568,67.44,1.26648,1.26648,1.26608,1.26609,84.51,True
'2018-12-20T23:50:00',1.26568,1.2658,1.26556,1.26571,133.01,1.2661,1.26615,1.2658,1.26612,139.38,True
'2018-12-20T23:51:00',1.26568,1.26579,1.26568,1.26572,81.91,1.26612,1.26615,1.26611,1.26613,87.0,True
'2018-12-20T23:52:00',1.26572,1.26599,1.26572,1.26572,60.62,1.26614,1.26615,1.26613,1.26614,74.5,False
'2018-12-20T23:53:00',1.26573,1.26599,1.26572,1.26573,155.07,1.26615,1.26615,1.26611,1.26611,201.25,True
'2018-12-20T23:54:00',1.26576,1.26593,1.26576,1.26591,105.0,1.26611,1.26622,1.26611,1.26615,123.0,False
'2018-12-20T23:55:00',1.26592,1.26594,1.26577,1.26577,226.08,1.26616,1.26624,1.26607,1.26618,243.81,True
'2018-12-20T23:56:00',1.26579,1.26586,1.26578,1.26585,101.14,1.26618,1.26625,1.26615,1.26624,72.98,False
'2018-12-20T23:57:00',1.26584,1.26587,1.2657,1.26577,132.52,1.26623,1.26625,1.26592,1.26603,89.1,False
'2018-12-20T23:58:00',1.26577,1.26577,1.26558,1.26563,82.57,1.26603,1.26604,1.26587,1.2659,79.77,False
'2018-12-20T23:59:00',1.26563,1.26566,1.26553,1.26555,274.26,1.26588,1.26591,1.26578,1.26579,313.52,True
'2018-12-21T00:00:00',1.26553,1.26596,1.26553,1.26592,453.82,1.26579,1.26616,1.26579,1.26613,484.26,True
'2018-12-21T00:01:00',1.26594,1.26602,1.2658,1.26593,548.95,1.26613,1.26623,1.26611,1.26617,474.54,True
'2018-12-21T00:02:00',1.26593,1.26598,1.26587,1.26596,227.17,1.2662,1.26623,1.26615,1.26622,156.78,True
'2018-12-21T00:03:00',1.26592,1.26624,1.26592,1.26611,118.42,1.26622,1.26635,1.26622,1.2663,105.21,True
'2018-12-21T00:04:00',1.2661,1.26635,1.26605,1.26621,218.91,1.2663,1.26662,1.26622,1.26653,186.17,True
'2018-12-21T00:05:00',1.26622,1.26643,1.26617,1.26623,234.16,1.26653,1.26661,1.26649,1.26658,163.12,False
'2018-12-21T00:06:00',1.26621,1.26622,1.26615,1.26617,656.69,1.26656,1.2666,1.2665,1.26657,392.0,True
'2018-12-21T00:07:00',1.26618,1.26643,1.26615,1.26643,271.61,1.26657,1.26659,1.26648,1.26658,182.0,True
'2018-12-21T00:08:00',1.26636,1.26647,1.26631,1.26643,83.21,1.26657,1.26661,1.26656,1.26661,56.0,True
'2018-12-21T00:09:00',1.26643,1.2667,1.26642,1.26662,90.73,1.2666,1.26683,1.2666,1.26683,70.3,False
'2018-12-21T00:10:00',1.2666,1.26661,1.26641,1.2665,69.7,1.26683,1.26684,1.2667,1.26674,62.79,True
'2018-12-21T00:11:00',1.26652,1.26661,1.26651,1.26659,58.48,1.26673,1.26684,1.2667,1.26681,46.0,True
'2018-12-21T00:12:00',1.26659,1.26668,1.26646,1.26667,89.04,1.26681,1.26681,1.26671,1.2668,80.0,True
'2018-12-21T00:13:00',1.26667,1.2667,1.26662,1.26669,70.35,1.26681,1.26685,1.26677,1.26684,63.0,True
'2018-12-21T00:14:00',1.26674,1.26677,1.26662,1.2667,119.29,1.2669,1.26693,1.26688,1.26691,99.19,True
'2018-12-21T00:15:00',1.26669,1.26683,1.26667,1.26673,449.15,1.26692,1.26707,1.26691,1.26693,323.08,False
'2018-12-21T00:16:00',1.26672,1.26674,1.26637,1.26643,266.66,1.26692,1.26695,1.26647,1.26655,190.51,True
'2018-12-21T00:17:00',1.26643,1.26662,1.26637,1.26662,207.71,1.26656,1.26681,1.26643,1.26681,198.12,False
'2018-12-21T00:18:00',1.26662,1.26667,1.2666,1.26661,49.22,1.26681,1.26685,1.2668,1.26681,46.0,False
'2018-12-21T00:19:00',1.26661,1.26663,1.26659,1.2666,39.1,1.26682,1.26682,1.2668,1.26681,44.32,True
'2018-12-21T00:20:00',1.26659,1.26662,1.26659,1.26662,50.86,1.26681,1.26682,1.2668,1.26682,63.64,False
'2018-12-21T00:21:00',1.26663,1.26665,1.26659,1.26659,53.36,1.26681,1.26683,1.26675,1.26675,56.68,False
'2018-12-21T00:22:00',1.26659,1.2666,1.26654,1.26656,48.1,1.26675,1.26677,1.26671,1.26671,45.0,True
'2018-12-21T00:23:00',1.26653,1.26656,1.26653,1.26655,39.24,1.26669,1.26677,1.26669,1.26677,38.0,False
'2018-12-21T00:24:00',1.26654,1.26656,1.26648,1.26655,32.37,1.26677,1.26677,1.26675,1.26675,31.0,False
'2018-12-21T00:25:00',1.26654,1.26656,1.26653,1.26654,24.24,1.26675,1.26677,1.26675,1.26677,24.0,False
'2018-12-21T00:26:00',1.26653,1.26655,1.26646,1.26647,29.12,1.26677,1.26678,1.26661,1.26662,29.44,True
'2018-12-21T00:27:00',1.26646,1.26655,1.26646,1.26654,43.48,1.26662,1.26679,1.26661,1.26679,39.5,True
'2018-12-21T00:28:00',1.26655,1.26659,1.26653,1.26655,29.24,1.26679,1.2668,1.26678,1.26678,28.5,True
'2018-12-21T00:29:00',1.26656,1.26682,1.26653,1.26676,80.91,1.26678,1.26704,1.26678,1.26702,67.72,True
'2018-12-21T00:30:00',1.26675,1.26706,1.26673,1.26685,146.18,1.26703,1.26715,1.26699,1.26709,118.5,False
'2018-12-21T00:31:00',1.26686,1.26686,1.26676,1.26677,152.08,1.26709,1.26715,1.26706,1.26713,106.08,False
'2018-12-21T00:32:00',1.26677,1.26677,1.26672,1.26672,59.95,1.26714,1.26715,1.2671,1.26712,42.96,False
'2018-12-21T00:33:00',1.26676,1.26684,1.26664,1.26667,149.23,1.26712,1.26718,1.26685,1.26686,135.56,True
'2018-12-21T00:34:00',1.26667,1.26669,1.26666,1.26669,24.32,1.26692,1.26696,1.26692,1.26694,21.0,True
'2018-12-21T00:35:00',1.26668,1.26671,1.26667,1.26671,29.51,1.26694,1.26696,1.26694,1.26695,23.0,False
'2018-12-21T00:36:00',1.26671,1.26671,1.26664,1.26668,28.69,1.26696,1.26701,1.26695,1.26701,18.86,False
'2018-12-21T00:37:00',1.26667,1.2667,1.26663,1.26663,47.19,1.26701,1.26701,1.26696,1.26697,38.18,True
'2018-12-21T00:38:00',1.26664,1.26676,1.26663,1.26669,94.04,1.26697,1.26709,1.26696,1.26704,73.93,True
'2018-12-21T00:39:00',1.26669,1.26681,1.26667,1.26678,54.94,1.26705,1.26708,1.26701,1.26708,40.91,False
'2018-12-21T00:40:00',1.26678,1.26678,1.26675,1.26675,63.86,1.26707,1.26708,1.26704,1.26704,54.53,True
'2018-12-21T00:41:00',1.26674,1.26681,1.26674,1.2668,87.81,1.26704,1.26708,1.26704,1.26704,101.38,False
'2018-12-21T00:42:00',1.26676,1.26677,1.26665,1.26665,69.49,1.26704,1.26705,1.26693,1.26693,88.35,True
'2018-12-21T00:43:00',1.26663,1.26673,1.26663,1.2667,31.17,1.2669,1.26702,1.2669,1.267,27.75,False
'2018-12-21T00:44:00',1.26671,1.26671,1.26663,1.26669,56.59,1.26697,1.26698,1.26692,1.26697,44.1,False
'2018-12-21T00:45:00',1.26672,1.26675,1.26667,1.26668,43.01,1.26701,1.26703,1.26695,1.26698,32.36,False
'2018-12-21T00:46:00',1.26668,1.26674,1.26664,1.26664,65.39,1.26697,1.26703,1.26693,1.26694,76.4,True
'2018-12-21T00:47:00',1.26666,1.26676,1.26663,1.26666,57.4,1.26694,1.26695,1.26689,1.26694,69.47,True
'2018-12-21T00:48:00',1.26666,1.2668,1.26666,1.26676,42.16,1.26694,1.26705,1.26693,1.26705,43.8,True
'2018-12-21T00:49:00',1.26677,1.26685,1.26675,1.26685,12.25,1.26704,1.26712,1.26704,1.26712,9.44,True
'2018-12-21T00:50:00',1.26684,1.26689,1.26683,1.26685,39.55,1.26712,1.2672,1.2671,1.26715,43.6,False
'2018-12-21T00:51:00',1.26685,1.26685,1.26684,1.26685,29.72,1.26715,1.26715,1.2671,1.2671,30.62,False
'2018-12-21T00:52:00',1.26685,1.26685,1.26681,1.26682,35.7,1.26711,1.26711,1.26707,1.26709,29.03,False
'2018-12-21T00:53:00',1.26682,1.26682,1.26677,1.26677,33.86,1.26709,1.26709,1.26706,1.26706,27.7,False
'2018-12-21T00:54:00',1.26677,1.26678,1.26671,1.26671,44.0,1.26703,1.26703,1.26692,1.26698,23.12,True
'2018-12-21T00:55:00',1.26671,1.26679,1.26671,1.26678,18.67,1.26699,1.26708,1.26699,1.26708,20.43,True
'2018-12-21T00:56:00',1.26678,1.26693,1.26678,1.26689,72.71,1.26708,1.26716,1.26707,1.26715,91.21,False
'2018-12-21T00:57:00',1.26694,1.26696,1.26675,1.26675,93.78,1.26716,1.26718,1.26702,1.26702,122.76,False
'2018-12-21T00:58:00',1.26673,1.26675,1.26667,1.2667,44.93,1.26702,1.26703,1.26694,1.26697,38.98,True
'2018-12-21T00:59:00',1.26671,1.26677,1.26669,1.26677,43.96,1.26698,1.26705,1.26691,1.26705,53.0,True
'2018-12-21T01:00:00',1.26676,1.26691,1.26664,1.2669,271.33,1.26705,1.26719,1.26688,1.26715,285.32,True
'2018-12-21T01:01:00',1.26696,1.26721,1.26674,1.26697,369.65,1.26723,1.26738,1.26706,1.26723,335.93,False
'2018-12-21T01:02:00',1.26697,1.26701,1.26683,1.26683,99.91,1.26723,1.26723,1.2671,1.26713,108.8,False
'2018-12-21T01:03:00',1.26684,1.26691,1.2668,1.2668,106.97,1.26712,1.26717,1.26703,1.26703,112.18,False
'2018-12-21T01:04:00',1.2668,1.26684,1.26663,1.2667,97.88,1.26704,1.26705,1.26681,1.26685,103.34,True
'2018-12-21T01:05:00',1.26671,1.267,1.26668,1.267,100.12,1.26685,1.26712,1.26683,1.2671,130.92,True
'2018-12-21T01:06:00',1.26697,1.26701,1.26697,1.267,47.2,1.2671,1.26713,1.26709,1.26712,84.67,True
'2018-12-21T01:07:00',1.26699,1.26715,1.26694,1.26711,129.44,1.26712,1.26735,1.26709,1.26732,161.2,True
'2018-12-21T01:08:00',1.26711,1.2672,1.26709,1.2672,124.55,1.26731,1.26738,1.2673,1.26738,124.02,False
'2018-12-21T01:09:00',1.26718,1.26718,1.26712,1.26714,23.32,1.26736,1.26736,1.26733,1.26734,24.52,True
'2018-12-21T01:10:00',1.26715,1.26719,1.26713,1.26719,40.52,1.26737,1.2674,1.26734,1.26739,44.73,False
'2018-12-21T01:11:00',1.26719,1.26719,1.26715,1.26715,105.98,1.26739,1.2674,1.26737,1.26738,138.9,False
'2018-12-21T01:12:00',1.26715,1.26719,1.26712,1.26712,98.9,1.26737,1.26738,1.2673,1.26731,78.49,False
'2018-12-21T01:13:00',1.26712,1.26712,1.26708,1.26708,49.81,1.2673,1.26732,1.26725,1.26725,47.75,False
'2018-12-21T01:14:00',1.26708,1.26711,1.267,1.26702,130.51,1.26725,1.26731,1.26719,1.26721,151.75,True
'2018-12-21T01:15:00',1.26703,1.26717,1.26698,1.26713,87.72,1.2672,1.26737,1.26715,1.26733,83.63,False
'2018-12-21T01:16:00',1.26711,1.26712,1.26697,1.26698,287.68,1.26729,1.26733,1.26715,1.26715,199.14,False
'2018-12-21T01:17:00',1.26698,1.26707,1.26687,1.2669,331.86,1.26717,1.26727,1.26706,1.26706,214.75,False
'2018-12-21T01:18:00',1.2669,1.2669,1.26681,1.26684,46.18,1.26704,1.26704,1.26697,1.26698,37.76,True
'2018-12-21T01:19:00',1.26684,1.26693,1.26683,1.2669,61.45,1.26699,1.26711,1.26698,1.26709,57.61,False
'2018-12-21T01:20:00',1.26689,1.26692,1.26679,1.2668,309.98,1.26709,1.26711,1.267,1.267,254.61,False
'2018-12-21T01:21:00',1.26679,1.26684,1.26667,1.26676,567.66,1.267,1.26703,1.26681,1.26699,428.04,True
'2018-12-21T01:22:00',1.26677,1.26684,1.26672,1.26676,498.61,1.267,1.26705,1.26689,1.267,478.92,True
'2018-12-21T01:23:00',1.26678,1.26684,1.26675,1.26676,701.39,1.267,1.26706,1.26697,1.26702,541.65,False
'2018-12-21T01:24:00',1.2668,1.26683,1.26656,1.26664,602.15,1.26699,1.26705,1.26667,1.26682,444.99,False
'2018-12-21T01:25:00',1.26664,1.26677,1.26659,1.26664,555.71,1.26682,1.2669,1.26671,1.26681,435.59,False
'2018-12-21T01:26:00',1.26664,1.26668,1.26662,1.26663,145.51,1.26681,1.26684,1.26675,1.26676,100.05,False
'2018-12-21T01:27:00',1.26662,1.26664,1.26645,1.26651,177.46,1.26674,1.26675,1.26656,1.26665,139.21,False
'2018-12-21T01:28:00',1.26654,1.26657,1.26639,1.26639,41.4,1.26664,1.26666,1.26649,1.2665,48.01,True
'2018-12-21T01:29:00',1.26637,1.26647,1.26637,1.26646,35.99,1.2665,1.26664,1.26645,1.26662,34.6,False
'2018-12-21T01:30:00',1.26646,1.26646,1.26645,1.26646,6.5,1.26661,1.26662,1.26661,1.26661,7.87,False
'2018-12-21T01:31:00',1.26642,1.26645,1.26637,1.26644,35.88,1.26657,1.26659,1.26652,1.26658,38.01,True
'2018-12-21T01:32:00',1.26645,1.26658,1.26641,1.26645,80.53,1.2666,1.26673,1.26655,1.26659,66.77,False
'2018-12-21T01:33:00',1.26645,1.26645,1.26638,1.26642,40.24,1.26658,1.2666,1.26649,1.26656,35.25,True
'2018-12-21T01:34:00',1.26642,1.26646,1.26639,1.26643,44.46,1.26656,1.26661,1.26653,1.26659,38.84,True
'2018-12-21T01:35:00',1.26643,1.26644,1.26638,1.26643,34.78,1.26658,1.2666,1.26654,1.2666,31.42,False
'2018-12-21T01:36:00',1.26643,1.26643,1.26639,1.26642,24.14,1.26657,1.26659,1.26652,1.26658,26.21,True
'2018-12-21T01:37:00',1.26642,1.2666,1.26642,1.26654,200.1,1.26659,1.26676,1.26659,1.26668,144.04,False
'2018-12-21T01:38:00',1.26654,1.26659,1.26653,1.26653,82.88,1.26668,1.26674,1.26668,1.2667,78.54,False
'2018-12-21T01:39:00',1.26654,1.26656,1.26639,1.26639,71.62,1.26668,1.2667,1.26651,1.26652,59.55,True
'2018-12-21T01:40:00',1.26639,1.26655,1.26639,1.26655,82.9,1.26653,1.2667,1.26653,1.26667,108.15,False
'2018-12-21T01:41:00',1.26656,1.26656,1.26647,1.26649,86.46,1.26668,1.26668,1.26661,1.26662,119.48,True
'2018-12-21T01:42:00',1.26649,1.26653,1.26647,1.2665,50.11,1.26662,1.26665,1.26661,1.26663,49.56,False
'2018-12-21T01:43:00',1.2665,1.26651,1.26635,1.2664,180.52,1.26663,1.26666,1.26652,1.26656,144.68,True
'2018-12-21T01:44:00',1.2664,1.26653,1.2664,1.26646,426.23,1.26657,1.26669,1.26656,1.26659,391.68,True
'2018-12-21T01:45:00',1.26647,1.26653,1.26646,1.26647,369.33,1.26659,1.26669,1.26657,1.26663,377.25,True
'2018-12-21T01:46:00',1.26649,1.26654,1.26646,1.26648,285.15,1.26664,1.26667,1.26658,1.26662,269.61,False
'2018-12-21T01:47:00',1.26648,1.26654,1.26646,1.26648,554.15,1.26663,1.26669,1.26659,1.26662,433.43,True
'2018-12-21T01:48:00',1.26648,1.26664,1.26647,1.26658,390.71,1.26663,1.26677,1.26658,1.26673,341.28,True
'2018-12-21T01:49:00',1.26664,1.26666,1.26658,1.26659,190.09,1.26673,1.26677,1.26673,1.26675,173.71,True
'2018-12-21T01:50:00',1.26658,1.26672,1.26658,1.26668,273.78,1.26674,1.26685,1.26669,1.26681,238.88,False
'2018-12-21T01:51:00',1.26667,1.26675,1.26659,1.26664,295.73,1.26679,1.26686,1.26671,1.26677,205.52,False
'2018-12-21T01:52:00',1.26665,1.26667,1.26654,1.26656,94.75,1.26677,1.26678,1.26665,1.26667,78.0,True
'2018-12-21T01:53:00',1.26656,1.26672,1.26656,1.26667,133.76,1.26668,1.26685,1.26667,1.26678,101.87,False
'2018-12-21T01:54:00',1.26665,1.26674,1.26658,1.26666,300.18,1.26676,1.26685,1.26667,1.26673,228.2,False
'2018-12-21T01:55:00',1.26665,1.26665,1.26648,1.26648,156.95,1.26671,1.26679,1.2666,1.26663,106.85,False
'2018-12-21T01:56:00',1.26653,1.26654,1.26646,1.26648,155.66,1.26663,1.26663,1.26656,1.2666,132.25,False
'2018-12-21T01:57:00',1.26648,1.26649,1.26644,1.26645,74.63,1.2666,1.2666,1.26653,1.26657,78.93,False
'2018-12-21T01:58:00',1.26645,1.26648,1.26637,1.26639,76.48,1.26658,1.2666,1.2665,1.2665,66.8,True
'2018-12-21T01:59:00',1.26642,1.26651,1.26634,1.26641,91.25,1.26653,1.26659,1.26645,1.2665,78.62,False
'2018-12-21T02:00:00',1.26643,1.26643,1.2663,1.26635,78.61,1.2665,1.26653,1.26644,1.2665,67.47,False
'2018-12-21T02:01:00',1.26635,1.2664,1.26623,1.26634,139.94,1.26651,1.26653,1.26633,1.26649,145.33,True
'2018-12-21T02:02:00',1.26634,1.26641,1.26631,1.26641,183.65,1.26648,1.26656,1.26641,1.26656,144.72,False
'2018-12-21T02:03:00',1.26641,1.26641,1.26631,1.26637,151.4,1.26655,1.26656,1.26646,1.26651,187.33,False
'2018-12-21T02:04:00',1.26637,1.26637,1.26632,1.26635,86.19,1.26651,1.26652,1.26646,1.26651,87.0,False
'2018-12-21T02:05:00',1.26634,1.26635,1.26626,1.26631,84.95,1.26648,1.26651,1.26639,1.26645,83.55,False
'2018-12-21T02:06:00',1.26631,1.26632,1.2663,1.2663,30.07,1.26645,1.26645,1.26638,1.26638,42.8,True
'2018-12-21T02:07:00',1.2663,1.26634,1.2663,1.26634,36.46,1.26643,1.26648,1.26639,1.26648,40.37,False
'2018-12-21T02:08:00',1.26636,1.26636,1.26632,1.26632,30.3,1.26648,1.26649,1.26644,1.26644,58.84,True
'2018-12-21T02:09:00',1.2663,1.26641,1.26625,1.26639,156.41,1.26643,1.2665,1.26633,1.26648,174.29,False
'2018-12-21T02:10:00',1.26639,1.26639,1.26626,1.26629,116.62,1.26649,1.26649,1.26631,1.26641,122.76,False
'2018-12-21T02:11:00',1.26629,1.26629,1.26628,1.26628,19.0,1.26639,1.26641,1.26637,1.2664,24.47,False
'2018-12-21T02:12:00',1.26629,1.26629,1.26628,1.26628,15.6,1.2664,1.26642,1.26639,1.26639,17.93,False
'2018-12-21T02:13:00',1.26629,1.26629,1.26627,1.26628,10.24,1.2664,1.2664,1.26638,1.26639,13.23,False
'2018-12-21T02:14:00',1.26628,1.26629,1.26627,1.26627,23.62,1.2664,1.26641,1.26634,1.26635,28.22,True
'2018-12-21T02:15:00',1.26627,1.2663,1.26627,1.26628,55.88,1.26634,1.26642,1.26633,1.26637,49.64,True
'2018-12-21T02:16:00',1.26629,1.2663,1.26627,1.26629,34.54,1.26636,1.26637,1.26634,1.26636,31.0,False
'2018-12-21T02:17:00',1.26629,1.26629,1.26627,1.26628,69.25,1.26637,1.26637,1.26634,1.26636,47.0,False
'2018-12-21T02:18:00',1.26629,1.26631,1.26625,1.26626,163.59,1.26637,1.26637,1.26633,1.26636,118.75,True
'2018-12-21T02:19:00',1.26626,1.26628,1.26625,1.26627,124.05,1.26634,1.26637,1.26631,1.26636,95.69,True
'2018-12-21T02:20:00',1.26627,1.26633,1.26626,1.26632,129.48,1.26637,1.26647,1.26634,1.26644,107.32,False
'2018-12-21T02:21:00',1.26632,1.26632,1.26628,1.26628,200.92,1.26644,1.26646,1.26634,1.26635,185.21,True
'2018-12-21T02:22:00',1.26628,1.26631,1.26627,1.26628,206.37,1.26636,1.26645,1.26634,1.26642,154.29,True
'2018-12-21T02:23:00',1.26629,1.26632,1.26627,1.26632,270.59,1.26638,1.26646,1.26634,1.26646,255.65,False
'2018-12-21T02:24:00',1.26632,1.26633,1.26626,1.26632,297.52,1.26643,1.26647,1.26634,1.26638,284.99,True
'2018-12-21T02:25:00',1.26631,1.26633,1.26627,1.26632,356.18,1.26638,1.26648,1.26633,1.26643,339.07,False
'2018-12-21T02:26:00',1.26632,1.26633,1.26627,1.2663,263.35,1.26642,1.26647,1.26634,1.26639,260.68,False
'2018-12-21T02:27:00',1.2663,1.2663,1.26613,1.26619,169.98,1.26636,1.26638,1.26622,1.2663,185.61,False
'2018-12-21T02:28:00',1.26619,1.26621,1.26612,1.26616,162.31,1.2663,1.26634,1.26622,1.26629,183.52,True
'2018-12-21T02:29:00',1.26616,1.26623,1.26611,1.26623,247.14,1.26629,1.26634,1.26621,1.26632,283.1,False
'2018-12-21T02:30:00',1.2662,1.26625,1.26611,1.26621,246.99,1.26625,1.26636,1.26621,1.26633,291.51,True
'2018-12-21T02:31:00',1.26621,1.26625,1.26619,1.26622,212.38,1.26631,1.26635,1.26629,1.26634,243.39,False
'2018-12-21T02:32:00',1.26622,1.26623,1.26617,1.26619,265.2,1.26633,1.26634,1.26628,1.26634,284.5,False
'2018-12-21T02:33:00',1.26618,1.26622,1.26617,1.26619,139.04,1.26634,1.26635,1.26628,1.2663,137.67,True
'2018-12-21T02:34:00',1.26619,1.26624,1.26617,1.26624,102.5,1.26633,1.26637,1.26629,1.26633,139.34,False
'2018-12-21T02:35:00',1.26624,1.26626,1.26616,1.26617,132.22,1.26634,1.26637,1.26624,1.26627,162.73,True
'2018-12-21T02:36:00',1.26617,1.26627,1.26614,1.26622,97.24,1.26627,1.26635,1.26622,1.26633,121.32,False
'2018-12-21T02:37:00',1.26623,1.26628,1.26618,1.26619,76.76,1.26631,1.26634,1.26624,1.26629,96.72,True
'2018-12-21T02:38:00',1.26619,1.26631,1.26619,1.26631,116.36,1.26629,1.2664,1.26629,1.26635,124.04,False
'2018-12-21T02:39:00',1.26629,1.2663,1.26626,1.26628,43.0,1.26635,1.26639,1.26634,1.26636,45.29,True
'2018-12-21T02:40:00',1.26629,1.26632,1.26624,1.2663,49.62,1.26636,1.26644,1.26635,1.26644,55.26,True
'2018-12-21T02:41:00',1.26629,1.26653,1.26629,1.26641,106.15,1.26642,1.26664,1.26642,1.26651,88.56,False
'2018-12-21T02:42:00',1.26642,1.26646,1.2664,1.26641,143.2,1.26652,1.26652,1.26649,1.26651,91.0,True
'2018-12-21T02:43:00',1.26641,1.26645,1.26636,1.26645,70.84,1.26651,1.26652,1.26647,1.26651,54.24,True
'2018-12-21T02:44:00',1.26644,1.26644,1.2664,1.26642,54.26,1.26651,1.26658,1.26651,1.26658,38.74,True
'2018-12-21T02:45:00',1.26642,1.26643,1.26641,1.26643,75.71,1.26657,1.2666,1.26654,1.26659,61.59,False
'2018-12-21T02:46:00',1.26643,1.26651,1.26641,1.26643,170.57,1.26655,1.26662,1.26653,1.26655,128.54,True
'2018-12-21T02:47:00',1.26643,1.26646,1.26641,1.26644,145.22,1.26657,1.26657,1.26652,1.26656,115.89,True
'2018-12-21T02:48:00',1.26644,1.26648,1.26644,1.26646,65.54,1.26656,1.2666,1.26654,1.26657,75.61,True
'2018-12-21T02:49:00',1.26646,1.26648,1.26643,1.26647,82.8,1.26658,1.2666,1.26655,1.2666,102.39,False
'2018-12-21T02:50:00',1.26646,1.26647,1.26644,1.26644,38.6,1.2666,1.2666,1.26656,1.26659,52.44,True
'2018-12-21T02:51:00',1.26646,1.2666,1.26645,1.26646,194.18,1.26658,1.26672,1.26657,1.26661,192.66,False
'2018-12-21T02:52:00',1.26648,1.26648,1.26637,1.26639,128.81,1.26661,1.26661,1.2665,1.26652,122.65,True
'2018-12-21T02:53:00',1.2664,1.26647,1.26637,1.26646,133.3,1.26652,1.26658,1.26649,1.26656,154.87,False
'2018-12-21T02:54:00',1.26647,1.26647,1.2664,1.26645,70.06,1.26656,1.26657,1.26653,1.26657,103.23,False
'2018-12-21T02:55:00',1.26645,1.26648,1.2664,1.26644,126.76,1.26657,1.26661,1.26652,1.26653,148.34,True
'2018-12-21T02:56:00',1.26644,1.26654,1.2664,1.26651,215.46,1.26654,1.26668,1.26653,1.26664,207.94,True
'2018-12-21T02:57:00',1.26652,1.26663,1.2665,1.26658,193.09,1.26663,1.26675,1.2666,1.26672,181.73,False
'2018-12-21T02:58:00',1.26658,1.26663,1.26654,1.26656,142.91,1.2667,1.26675,1.26665,1.2667,155.87,False
'2018-12-21T02:59:00',1.26654,1.26661,1.26652,1.26652,114.96,1.2667,1.2667,1.26662,1.26668,102.54,False
'2018-12-21T03:00:00',1.26652,1.26658,1.26628,1.26633,243.14,1.26666,1.26669,1.26639,1.26641,259.82,False
'2018-12-21T03:01:00',1.26633,1.26635,1.26629,1.2663,144.39,1.2664,1.26645,1.26636,1.26641,176.52,True
'2018-12-21T03:02:00',1.26629,1.26635,1.26629,1.26631,274.43,1.26642,1.26648,1.26637,1.2664,260.43,False
'2018-12-21T03:03:00',1.26632,1.26634,1.2663,1.26631,248.42,1.26645,1.26646,1.26639,1.2664,165.7,True
'2018-12-21T03:04:00',1.26631,1.26641,1.26631,1.2664,162.47,1.26645,1.26654,1.26641,1.26654,158.34,False
'2018-12-21T03:05:00',1.26641,1.26641,1.26636,1.26639,74.62,1.26653,1.26653,1.26649,1.26653,90.04,False
'2018-12-21T03:06:00',1.26637,1.26642,1.26634,1.26638,141.37,1.26652,1.26654,1.26646,1.26653,166.15,False
'2018-12-21T03:07:00',1.26638,1.26642,1.26637,1.26638,38.23,1.26652,1.26654,1.26649,1.26653,44.18,True
'2018-12-21T03:08:00',1.2664,1.26642,1.26637,1.2664,33.59,1.26654,1.26654,1.26649,1.26652,46.44,True
'2018-12-21T03:09:00',1.2664,1.26642,1.26636,1.26641,41.38,1.26654,1.26654,1.26649,1.26654,42.78,False
'2018-12-21T03:10:00',1.26641,1.26642,1.26638,1.26641,48.4,1.26653,1.26654,1.26651,1.26653,35.39,False
'2018-12-21T03:11:00',1.2664,1.26641,1.26635,1.26636,32.52,1.26653,1.26654,1.2665,1.2665,24.2,False
'2018-12-21T03:12:00',1.26635,1.26637,1.26632,1.26636,55.32,1.2665,1.2665,1.26644,1.26647,49.2,False
'2018-12-21T03:13:00',1.26635,1.26635,1.26631,1.26632,90.12,1.26647,1.26648,1.26644,1.26646,67.42,False
'2018-12-21T03:14:00',1.26632,1.26634,1.26631,1.26632,58.0,1.26646,1.26646,1.26645,1.26646,44.54,True
'2018-12-21T03:15:00',1.26632,1.26632,1.26631,1.26632,49.77,1.26646,1.26648,1.26644,1.26647,39.99,False
'2018-12-21T03:16:00',1.26632,1.26634,1.26623,1.26629,66.89,1.26644,1.26648,1.26634,1.26642,68.22,False
'2018-12-21T03:17:00',1.26629,1.2663,1.26628,1.26628,30.25,1.26641,1.26642,1.2664,1.2664,29.52,False
'2018-12-21T03:18:00',1.26629,1.2663,1.26625,1.26626,67.45,1.26639,1.26641,1.26636,1.26639,64.67,True
'2018-12-21T03:19:00',1.26627,1.26628,1.26626,1.26627,50.17,1.26639,1.26639,1.26638,1.26639,51.01,True
'2018-12-21T03:20:00',1.26629,1.26635,1.26625,1.26631,47.19,1.2664,1.26642,1.26638,1.26641,61.6,True
'2018-12-21T03:21:00',1.26631,1.26635,1.2663,1.26632,41.5,1.2664,1.26641,1.26636,1.26641,41.42,False
'2018-12-21T03:22:00',1.26632,1.26634,1.26629,1.2663,49.5,1.2664,1.26642,1.26638,1.26641,61.92,True
'2018-12-21T03:23:00',1.2663,1.2664,1.2663,1.26639,52.5,1.26642,1.26646,1.2664,1.26646,76.95,True
'2018-12-21T03:24:00',1.26639,1.2664,1.26637,1.2664,46.0,1.26646,1.26651,1.26645,1.2665,82.86,False
'2018-12-21T03:25:00',1.26639,1.2664,1.26638,1.2664,114.0,1.2665,1.26651,1.26644,1.26647,181.58,False
'2018-12-21T03:26:00',1.2664,1.26641,1.26634,1.2664,43.44,1.26647,1.26649,1.26641,1.26646,62.82,False
'2018-12-21T03:27:00',1.2664,1.2664,1.26635,1.26636,109.25,1.26645,1.26649,1.26645,1.26649,97.14,True
'2018-12-21T03:28:00',1.26635,1.2664,1.26635,1.2664,14.81,1.26649,1.2665,1.26646,1.26648,17.79,False
'2018-12-21T03:29:00',1.26641,1.26641,1.2664,1.2664,20.5,1.26648,1.2665,1.26647,1.26647,17.0,False
'2018-12-21T03:30:00',1.2664,1.2664,1.26632,1.26632,30.0,1.26646,1.26647,1.2664,1.26642,29.25,True
'2018-12-21T03:31:00',1.26634,1.26635,1.26628,1.26633,37.22,1.26642,1.26645,1.2664,1.26641,41.57,True
'2018-12-21T03:32:00',1.26632,1.26639,1.26632,1.26633,31.31,1.26641,1.26647,1.26641,1.26642,32.86,True
'2018-12-21T03:33:00',1.26635,1.26635,1.26632,1.26635,43.64,1.26642,1.26645,1.26641,1.26642,47.63,False
'2018-12-21T03:34:00',1.26633,1.26635,1.2661,1.26615,103.53,1.26641,1.26645,1.26621,1.26624,113.24,False
'2018-12-21T03:35:00',1.26616,1.2663,1.2657,1.26588,197.16,1.26624,1.26637,1.26584,1.266,197.35,True
'2018-12-21T03:36:00',1.26587,1.26607,1.26585,1.26607,231.61,1.266,1.26614,1.26597,1.26613,250.59,False
'2018-12-21T03:37:00',1.26606,1.26607,1.26586,1.26588,131.29,1.26613,1.26615,1.26594,1.26595,191.28,False
'2018-12-21T03:38:00',1.26588,1.2659,1.26574,1.26584,111.29,1.26597,1.266,1.26582,1.26593,167.47,False
'2018-12-21T03:39:00',1.26583,1.26584,1.26568,1.2657,143.32,1.26593,1.26594,1.26573,1.2658,152.07,True
'2018-12-21T03:40:00',1.2657,1.26608,1.2656,1.26569,354.63,1.2658,1.26621,1.26577,1.26586,383.64,True
'2018-12-21T03:41:00',1.26569,1.2658,1.26567,1.26577,118.5,1.26585,1.26595,1.26583,1.26594,124.62,True
'2018-12-21T03:42:00',1.26577,1.26601,1.26577,1.26589,193.43,1.26593,1.26609,1.26592,1.26606,195.77,True
'2018-12-21T03:43:00',1.26592,1.26614,1.26591,1.26614,350.47,1.26605,1.26627,1.26605,1.26627,370.17,False
'2018-12-21T03:44:00',1.26613,1.26621,1.26609,1.26611,325.03,1.26626,1.26634,1.26623,1.26625,380.15,False
'2018-12-21T03:45:00',1.2661,1.26616,1.26603,1.2661,263.58,1.26625,1.26629,1.26613,1.26626,284.29,False
'2018-12-21T03:46:00',1.26612,1.26616,1.26608,1.26609,323.87,1.26625,1.26628,1.26621,1.26621,346.99,True
'2018-12-21T03:47:00',1.26608,1.26617,1.26608,1.26613,113.54,1.26624,1.26629,1.26624,1.26628,80.0,True
'2018-12-21T03:48:00',1.26613,1.26616,1.2661,1.26614,113.5,1.26627,1.26628,1.26624,1.26628,66.23,False
'2018-12-21T03:49:00',1.26614,1.26617,1.26607,1.26612,122.84,1.26629,1.26629,1.26621,1.26627,156.29,False
'2018-12-21T03:50:00',1.26613,1.26613,1.26607,1.26608,190.02,1.26627,1.26628,1.26621,1.26624,235.86,False
'2018-12-21T03:51:00',1.2661,1.26613,1.26607,1.2661,235.45,1.26624,1.26625,1.26619,1.2662,202.76,False
'2018-12-21T03:52:00',1.2661,1.26612,1.26604,1.26605,178.71,1.26622,1.26623,1.26616,1.26618,125.4,True
'2018-12-21T03:53:00',1.26605,1.26608,1.26604,1.26607,61.6,1.26617,1.2662,1.26616,1.2662,37.61,True
'2018-12-21T03:54:00',1.26607,1.26611,1.26605,1.2661,87.76,1.2662,1.26626,1.26618,1.26626,91.82,False
'2018-12-21T03:55:00',1.26608,1.2661,1.26605,1.26608,79.64,1.26624,1.26625,1.26618,1.26623,70.41,False
'2018-12-21T03:56:00',1.26607,1.26608,1.26605,1.26607,123.59,1.26623,1.26624,1.26617,1.26617,108.52,False
'2018-12-21T03:57:00',1.26607,1.26607,1.26588,1.26592,332.11,1.26618,1.26619,1.266,1.26604,237.14,False
'2018-12-21T03:58:00',1.26592,1.26593,1.26589,1.26589,179.24,1.26602,1.26606,1.26599,1.26603,181.15,True
'2018-12-21T03:59:00',1.26589,1.26603,1.26589,1.266,152.96,1.26601,1.26618,1.26601,1.26614,148.68,False
'2018-12-21T04:00:00',1.26599,1.26603,1.26594,1.266,242.68,1.2661,1.26615,1.26607,1.26614,236.57,False
'2018-12-21T04:01:00',1.26601,1.26604,1.26588,1.26588,240.01,1.26614,1.26617,1.266,1.26601,139.77,True
'2018-12-21T04:02:00',1.26589,1.26604,1.26588,1.266,295.52,1.266,1.26615,1.26599,1.26612,188.14,True
'2018-12-21T04:03:00',1.26602,1.26607,1.26602,1.26606,97.83,1.26613,1.26617,1.26612,1.26616,66.56,True
'2018-12-21T04:04:00',1.26606,1.26607,1.26598,1.26606,132.06,1.26616,1.26618,1.26613,1.26617,103.59,False
'2018-12-21T04:05:00',1.26606,1.26606,1.26592,1.26596,140.17,1.26617,1.26617,1.26601,1.26607,129.21,True
'2018-12-21T04:06:00',1.26596,1.26598,1.26594,1.26595,170.11,1.26612,1.26613,1.26603,1.2661,128.89,False
'2018-12-21T04:07:00',1.26594,1.26598,1.26583,1.26586,160.03,1.26609,1.26612,1.26595,1.26599,154.3,True
'2018-12-21T04:08:00',1.26587,1.26589,1.26582,1.26587,175.3,1.26601,1.26602,1.26593,1.26599,167.9,False
'2018-12-21T04:09:00',1.26585,1.26586,1.26579,1.26581,199.58,1.266,1.266,1.26592,1.26595,179.98,True
'2018-12-21T04:10:00',1.2658,1.26587,1.2658,1.26587,82.55,1.26597,1.26602,1.26593,1.26601,63.99,True
'2018-12-21T04:11:00',1.26586,1.2659,1.26582,1.26587,231.4,1.26603,1.26603,1.26592,1.26603,157.43,True
'2018-12-21T04:12:00',1.26587,1.26589,1.26585,1.26588,213.56,1.26603,1.26605,1.26595,1.26602,137.2,True
'2018-12-21T04:13:00',1.26587,1.2659,1.26587,1.26589,201.63,1.26604,1.26606,1.26599,1.26606,137.36,False
'2018-12-21T04:14:00',1.26589,1.26592,1.26587,1.26588,99.02,1.26604,1.26606,1.266,1.266,81.1,False
'2018-12-21T04:15:00',1.26588,1.26589,1.26578,1.26582,148.39,1.26602,1.26603,1.26589,1.26597,111.12,False
'2018-12-21T04:16:00',1.26583,1.26584,1.2658,1.26582,131.81,1.26597,1.26597,1.26589,1.26596,131.64,True
'2018-12-21T04:17:00',1.26583,1.26584,1.2658,1.26582,297.1,1.26596,1.26598,1.26588,1.26597,281.46,True
'2018-12-21T04:18:00',1.26581,1.26588,1.26579,1.26584,399.31,1.26592,1.26601,1.26592,1.26598,329.66,True
'2018-12-21T04:19:00',1.26585,1.26589,1.26584,1.26584,113.98,1.26598,1.26601,1.26596,1.266,74.67,False
'2018-12-21T04:20:00',1.26585,1.2659,1.26583,1.26583,198.83,1.266,1.26601,1.26594,1.26596,138.56,False
'2018-12-21T04:21:00',1.26583,1.26585,1.26581,1.26582,250.6,1.26595,1.26597,1.26593,1.26597,66.24,True
'2018-12-21T04:22:00',1.26582,1.26583,1.26582,1.26583,143.35,1.26597,1.26598,1.26594,1.26597,78.36,False
'2018-12-21T04:23:00',1.26582,1.26584,1.26581,1.26583,116.7,1.26597,1.26598,1.26594,1.26597,69.46,False
'2018-12-21T04:24:00',1.26583,1.26586,1.26582,1.26583,195.92,1.26597,1.26598,1.26595,1.26596,156.1,True
'2018-12-21T04:25:00',1.26583,1.26588,1.26581,1.26583,108.78,1.26594,1.266,1.26594,1.26598,90.6,True
'2018-12-21T04:26:00',1.26583,1.26586,1.26583,1.26584,120.39,1.26598,1.26599,1.26598,1.26599,130.12,False
'2018-12-21T04:27:00',1.26585,1.26585,1.26582,1.26583,125.33,1.26599,1.26599,1.26596,1.26597,89.71,True
'2018-12-21T04:28:00',1.26584,1.26585,1.26582,1.26583,136.31,1.26598,1.26599,1.26596,1.26598,131.62,False
'2018-12-21T04:29:00',1.26585,1.26586,1.26583,1.26583,63.78,1.26598,1.26599,1.26597,1.26598,60.44,False
'2018-12-21T04:30:00',1.26584,1.26585,1.26583,1.26583,176.91,1.26598,1.26599,1.26598,1.26598,214.01,False
'2018-12-21T04:31:00',1.26585,1.26587,1.26582,1.26582,119.05,1.26599,1.26599,1.26596,1.26597,105.87,False
'2018-12-21T04:32:00',1.26583,1.26584,1.26573,1.26573,127.09,1.26597,1.26599,1.26587,1.26587,108.74,False
'2018-12-21T04:33:00',1.26573,1.26573,1.26559,1.26562,136.55,1.26586,1.26586,1.26572,1.26575,58.78,True
'2018-12-21T04:34:00',1.26563,1.26574,1.26561,1.26567,206.6,1.26575,1.26588,1.26573,1.26582,142.24,True
'2018-12-21T04:35:00',1.26566,1.26576,1.26566,1.26575,124.08,1.26583,1.26587,1.2658,1.26587,88.68,True
'2018-12-21T04:36:00',1.26575,1.26578,1.26575,1.26575,80.05,1.26587,1.26592,1.26587,1.26588,77.49,False
'2018-12-21T04:37:00',1.26575,1.26576,1.26574,1.26574,177.59,1.26588,1.26589,1.26587,1.26587,156.57,False
'2018-12-21T04:38:00',1.26574,1.26576,1.26542,1.26545,248.78,1.26587,1.26588,1.26555,1.26558,243.16,False
'2018-12-21T04:39:00',1.26546,1.26547,1.26534,1.26535,277.66,1.26558,1.26559,1.26547,1.26548,313.2,True
'2018-12-21T04:40:00',1.26535,1.26552,1.26535,1.26551,71.51,1.26548,1.26565,1.26548,1.26563,68.07,True
'2018-12-21T04:41:00',1.26551,1.26554,1.2655,1.26553,74.28,1.26564,1.26567,1.26561,1.26567,62.65,False
'2018-12-21T04:42:00',1.26553,1.26554,1.26543,1.26544,117.3,1.26566,1.26567,1.26556,1.26558,115.85,False
'2018-12-21T04:43:00',1.26543,1.26548,1.26543,1.26544,176.88,1.26557,1.26559,1.26555,1.26557,153.82,True
'2018-12-21T04:44:00',1.26545,1.26546,1.26544,1.26545,116.01,1.26558,1.26558,1.26557,1.26557,73.79,True
'2018-12-21T04:45:00',1.26544,1.26547,1.26544,1.26545,257.85,1.26557,1.26561,1.26557,1.26558,142.98,True
'2018-12-21T04:46:00',1.26545,1.2655,1.26544,1.2655,90.16,1.26558,1.26559,1.2655,1.26554,110.28,True
'2018-12-21T04:47:00',1.26547,1.26553,1.26546,1.26552,39.52,1.26554,1.26558,1.26554,1.26558,40.71,False
'2018-12-21T04:48:00',1.26552,1.26552,1.26538,1.26546,84.01,1.26558,1.26558,1.26549,1.26556,104.57,True
'2018-12-21T04:49:00',1.26547,1.26547,1.26543,1.26547,64.66,1.26556,1.26559,1.26552,1.26556,62.59,True
'2018-12-21T04:50:00',1.26549,1.26557,1.26547,1.26551,45.55,1.26556,1.26566,1.26556,1.26563,67.05,False
'2018-12-21T04:51:00',1.26549,1.26555,1.26548,1.2655,75.11,1.26563,1.26565,1.26561,1.26564,79.31,True
'2018-12-21T04:52:00',1.26555,1.26567,1.2655,1.26566,144.59,1.26564,1.2658,1.26563,1.26579,156.86,False
'2018-12-21T04:53:00',1.26565,1.26567,1.26564,1.26565,47.58,1.26579,1.26579,1.26576,1.26576,50.64,False
'2018-12-21T04:54:00',1.26563,1.26566,1.26563,1.26564,22.22,1.26576,1.26577,1.26576,1.26577,20.61,False
'2018-12-21T04:55:00',1.26563,1.26566,1.26558,1.26558,33.35,1.26577,1.26578,1.26571,1.26571,39.42,False
'2018-12-21T04:56:00',1.26557,1.26563,1.26556,1.26557,102.24,1.26567,1.26575,1.26567,1.26571,126.98,False
'2018-12-21T04:57:00',1.26557,1.26558,1.26553,1.26554,84.04,1.26572,1.26572,1.26566,1.26567,85.84,True
'2018-12-21T04:58:00',1.26554,1.26557,1.2655,1.26556,55.0,1.26566,1.26572,1.26565,1.26571,58.51,False
'2018-12-21T04:59:00',1.26558,1.2656,1.26544,1.26546,85.64,1.26572,1.26573,1.26558,1.26558,73.17,True
'2018-12-21T05:00:00',1.26549,1.2655,1.26545,1.26546,77.97,1.26558,1.26562,1.26558,1.2656,61.75,False
'2018-12-21T05:01:00',1.26546,1.26547,1.26545,1.26545,68.86,1.2656,1.2656,1.26557,1.26558,64.43,False
'2018-12-21T05:02:00',1.26545,1.26545,1.26533,1.26535,58.28,1.26557,1.26558,1.26547,1.2655,67.79,False
'2018-12-21T05:03:00',1.26537,1.26537,1.26534,1.26535,88.19,1.26551,1.26551,1.26548,1.2655,50.58,True
'2018-12-21T05:04:00',1.26534,1.26536,1.26534,1.26536,95.02,1.26549,1.26551,1.26548,1.2655,69.48,False
'2018-12-21T05:05:00',1.26535,1.26535,1.26517,1.26517,105.82,1.2655,1.2655,1.2653,1.2653,95.51,False
'2018-12-21T05:06:00',1.26516,1.26519,1.26492,1.26492,94.32,1.2653,1.26532,1.26504,1.26504,85.05,False
'2018-12-21T05:07:00',1.26495,1.26497,1.2649,1.26491,62.49,1.26508,1.26509,1.26502,1.26504,69.96,False
'2018-12-21T05:08:00',1.26492,1.26493,1.26489,1.26491,71.8,1.26504,1.26505,1.265,1.26502,67.64,False
'2018-12-21T05:09:00',1.2649,1.26503,1.26489,1.26489,162.35,1.26503,1.26514,1.26501,1.26503,154.93,False
'2018-12-21T05:10:00',1.26491,1.26493,1.26488,1.26489,137.97,1.26502,1.26507,1.26501,1.26502,116.29,False
'2018-12-21T05:11:00',1.26489,1.26491,1.26485,1.26488,121.64,1.26503,1.26503,1.26496,1.26498,203.06,True
'2018-12-21T05:12:00',1.26486,1.2649,1.26484,1.26489,113.37,1.26498,1.26505,1.26492,1.26505,118.84,False
'2018-12-21T05:13:00',1.26489,1.26489,1.26484,1.26486,56.34,1.26502,1.26503,1.26497,1.265,55.25,True
'2018-12-21T05:14:00',1.26485,1.26494,1.26485,1.26494,61.06,1.26501,1.26508,1.26493,1.26508,68.48,False
'2018-12-21T05:15:00',1.26495,1.26501,1.26487,1.26487,48.71,1.26508,1.26511,1.26499,1.26501,73.72,False
'2018-12-21T05:16:00',1.26487,1.2649,1.26482,1.26485,142.63,1.265,1.26503,1.26491,1.26491,222.74,True
'2018-12-21T05:17:00',1.26485,1.26487,1.26483,1.26487,68.0,1.2649,1.26496,1.26489,1.26493,119.04,False
'2018-12-21T05:18:00',1.26486,1.26486,1.26473,1.26479,133.38,1.26492,1.26492,1.26477,1.26483,327.47,True
'2018-12-21T05:19:00',1.2648,1.26483,1.26472,1.26478,96.52,1.26487,1.26489,1.26481,1.26486,150.06,False
'2018-12-21T05:20:00',1.2648,1.26481,1.26471,1.26473,76.7,1.26486,1.26487,1.26481,1.26485,101.55,False
'2018-12-21T05:21:00',1.2648,1.26482,1.26471,1.26472,89.46,1.26486,1.26488,1.26481,1.26483,146.96,True
'2018-12-21T05:22:00',1.26473,1.26482,1.2647,1.26473,89.1,1.26483,1.26487,1.26476,1.26485,125.78,True
'2018-12-21T05:23:00',1.2647,1.26478,1.26469,1.26478,66.48,1.26484,1.26486,1.26481,1.26484,99.1,False
'2018-12-21T05:24:00',1.2648,1.26483,1.26468,1.2647,117.41,1.26486,1.2649,1.26476,1.26478,187.43,True
'2018-12-21T05:25:00',1.2647,1.26476,1.26464,1.26472,90.32,1.26475,1.26484,1.26475,1.26482,131.81,False
'2018-12-21T05:26:00',1.26472,1.26474,1.26467,1.2647,66.12,1.2648,1.26482,1.26479,1.26481,95.28,False
'2018-12-21T05:27:00',1.26472,1.26473,1.26464,1.26467,81.52,1.26481,1.26481,1.26472,1.26473,141.89,True
'2018-12-21T05:28:00',1.26466,1.26474,1.26461,1.2647,82.3,1.26472,1.26484,1.26472,1.26479,146.53,True
'2018-12-21T05:29:00',1.2647,1.26474,1.2647,1.26471,49.0,1.26479,1.26483,1.26477,1.26481,86.8,False
'2018-12-21T05:30:00',1.26471,1.26475,1.26462,1.26471,91.3,1.26482,1.26483,1.26474,1.26476,161.32,False
'2018-12-21T05:31:00',1.26471,1.26471,1.26445,1.26445,208.52,1.26477,1.26477,1.26458,1.26461,850.73,True
'2018-12-21T05:32:00',1.26456,1.26468,1.26445,1.26465,195.45,1.26463,1.26474,1.26459,1.2647,328.09,False
'2018-12-21T05:33:00',1.26456,1.26473,1.26454,1.26461,200.96,1.2647,1.26477,1.26468,1.26476,271.52,True
'2018-12-21T05:34:00',1.26461,1.26471,1.26461,1.26465,140.67,1.26474,1.26479,1.26473,1.26477,238.54,False
'2018-12-21T05:35:00',1.26466,1.26473,1.26462,1.26464,121.06,1.26477,1.26479,1.26474,1.26475,162.86,True
'2018-12-21T05:36:00',1.26465,1.26474,1.26463,1.26464,99.61,1.26475,1.26479,1.26474,1.26478,156.1,False
'2018-12-21T05:37:00',1.26467,1.26472,1.26463,1.26463,103.13,1.26478,1.26478,1.26474,1.26478,158.46,True
'2018-12-21T05:38:00',1.26463,1.26483,1.26461,1.26478,112.97,1.26477,1.26489,1.26472,1.26486,134.92,True
'2018-12-21T05:39:00',1.26478,1.26491,1.26472,1.2649,79.89,1.26487,1.26498,1.26484,1.26497,101.45,True
'2018-12-21T05:40:00',1.26491,1.26502,1.26487,1.26497,156.53,1.26497,1.26514,1.26497,1.26509,157.61,True
'2018-12-21T05:41:00',1.26497,1.26505,1.26494,1.26502,175.09,1.2651,1.2652,1.26506,1.26517,174.69,True
'2018-12-21T05:42:00',1.26502,1.26504,1.26498,1.26504,99.87,1.26518,1.26518,1.26511,1.26515,102.61,True
'2018-12-21T05:43:00',1.26509,1.26511,1.26507,1.26508,150.74,1.26516,1.26523,1.26516,1.2652,114.53,True
'2018-12-21T05:44:00',1.26509,1.26522,1.26509,1.26518,107.33,1.26521,1.26532,1.26517,1.26526,143.55,False
'2018-12-21T05:45:00',1.26518,1.26518,1.26504,1.26511,95.8,1.26525,1.26525,1.26513,1.26517,159.04,True
'2018-12-21T05:46:00',1.26512,1.2652,1.26504,1.26516,98.54,1.26517,1.26526,1.26514,1.26521,151.63,True
'2018-12-21T05:47:00',1.26516,1.26519,1.26505,1.26516,121.21,1.2652,1.26525,1.26516,1.26523,166.91,False
'2018-12-21T05:48:00',1.26516,1.26516,1.26512,1.26514,35.0,1.2652,1.26522,1.26518,1.26519,55.43,False
'2018-12-21T05:49:00',1.26514,1.26516,1.26508,1.26513,74.44,1.26519,1.26523,1.26517,1.26518,118.0,True
'2018-12-21T05:50:00',1.26513,1.26521,1.26509,1.26519,104.2,1.26518,1.26527,1.26517,1.26526,175.98,True
'2018-12-21T05:51:00',1.26519,1.26522,1.26515,1.26521,108.0,1.26524,1.26529,1.26522,1.26528,133.9,True
'2018-12-21T05:52:00',1.2652,1.26527,1.26516,1.26524,111.19,1.26527,1.26536,1.26523,1.26531,148.02,True
'2018-12-21T05:53:00',1.26524,1.26525,1.26521,1.26524,143.27,1.2653,1.26535,1.26528,1.26532,176.9,False
'2018-12-21T05:54:00',1.26524,1.26527,1.26519,1.26523,142.26,1.26534,1.26536,1.26529,1.26534,174.46,False
'2018-12-21T05:55:00',1.26523,1.26526,1.26509,1.26509,89.57,1.26533,1.26535,1.26519,1.26519,116.55,False
'2018-12-21T05:56:00',1.26505,1.26505,1.26484,1.26486,195.17,1.26515,1.26517,1.26499,1.265,202.89,False
'2018-12-21T05:57:00',1.26485,1.26486,1.26462,1.26462,202.81,1.265,1.26502,1.26476,1.26476,249.68,False
'2018-12-21T05:58:00',1.26463,1.26463,1.26438,1.26455,130.88,1.26477,1.26477,1.26444,1.26469,135.19,True
'2018-12-21T05:59:00',1.26457,1.26469,1.26455,1.26469,98.96,1.26468,1.26481,1.26468,1.26481,99.02,False
'2018-12-21T06:00:00',1.26469,1.2647,1.26453,1.26456,96.93,1.26481,1.26482,1.2646,1.26461,136.12,False
'2018-12-21T06:01:00',1.26457,1.26463,1.2645,1.26453,135.67,1.26462,1.26478,1.26458,1.26458,201.4,True
'2018-12-21T06:02:00',1.26454,1.26458,1.26443,1.26458,92.1,1.26458,1.2647,1.26457,1.26469,195.91,True
'2018-12-21T06:03:00',1.26458,1.26483,1.26457,1.26475,302.33,1.26468,1.26497,1.26463,1.26489,311.81,False
'2018-12-21T06:04:00',1.26475,1.26475,1.26458,1.26463,114.94,1.26489,1.26489,1.26472,1.26479,106.98,True
'2018-12-21T06:05:00',1.26462,1.26471,1.26461,1.2647,126.28,1.2648,1.26484,1.26477,1.26481,134.17,False
'2018-12-21T06:06:00',1.2647,1.2647,1.2646,1.26461,72.51,1.26482,1.26483,1.26473,1.26479,71.78,True
'2018-12-21T06:07:00',1.26461,1.26478,1.26461,1.26477,50.16,1.26477,1.26493,1.26477,1.26489,49.29,True
'2018-12-21T06:08:00',1.26477,1.26487,1.26476,1.26478,29.9,1.26491,1.26493,1.26488,1.2649,31.62,False
'2018-12-21T06:09:00',1.26478,1.26478,1.26476,1.26477,41.19,1.26489,1.26493,1.26488,1.2649,31.68,False
'2018-12-21T06:10:00',1.26477,1.26477,1.26476,1.26476,41.94,1.26491,1.26492,1.26488,1.26489,27.78,False
'2018-12-21T06:11:00',1.26476,1.26476,1.26472,1.26475,21.01,1.26489,1.2649,1.26488,1.2649,15.5,False
'2018-12-21T06:12:00',1.26474,1.26477,1.26473,1.26475,80.0,1.2649,1.26493,1.26489,1.2649,53.06,True
'2018-12-21T06:13:00',1.26474,1.2649,1.26473,1.26489,172.11,1.2649,1.26505,1.26488,1.26503,165.98,True
'2018-12-21T06:14:00',1.26489,1.2651,1.26489,1.26505,103.62,1.26503,1.26522,1.26503,1.26517,126.86,False
'2018-12-21T06:15:00',1.26505,1.26514,1.265,1.26503,119.17,1.26518,1.26525,1.26513,1.26518,141.45,True
'2018-12-21T06:16:00',1.26502,1.26505,1.26501,1.26504,18.07,1.26518,1.2652,1.26516,1.26519,19.66,False
'2018-12-21T06:17:00',1.26504,1.26506,1.26503,1.26504,65.62,1.26518,1.2652,1.26518,1.26519,45.4,True
'2018-12-21T06:18:00',1.26504,1.26519,1.26504,1.26519,151.27,1.26518,1.26533,1.26518,1.26533,151.15,True
'2018-12-21T06:19:00',1.26518,1.26521,1.26513,1.2652,98.4,1.26531,1.26534,1.26529,1.26534,70.47,True
'2018-12-21T06:20:00',1.2652,1.26526,1.26512,1.26522,115.19,1.26533,1.26535,1.26525,1.26534,110.26,False
'2018-12-21T06:21:00',1.2652,1.26521,1.2651,1.26515,123.21,1.26534,1.26535,1.26525,1.2653,119.39,False
'2018-12-21T06:22:00',1.26513,1.26516,1.2651,1.26515,113.25,1.2653,1.26531,1.26524,1.26528,97.05,False
'2018-12-21T06:23:00',1.26516,1.26516,1.26509,1.26511,120.48,1.26528,1.26529,1.26521,1.26523,94.58,False
'2018-12-21T06:24:00',1.26511,1.26513,1.26499,1.26502,79.54,1.26522,1.26527,1.26508,1.26513,60.2,True
'2018-12-21T06:25:00',1.26502,1.26509,1.26501,1.26507,38.62,1.26513,1.26519,1.26513,1.26517,29.0,False
'2018-12-21T06:26:00',1.26507,1.2651,1.265,1.26503,68.69,1.26518,1.2652,1.26511,1.26514,53.79,False
'2018-12-21T06:27:00',1.26503,1.26503,1.265,1.26502,31.04,1.26513,1.26516,1.26509,1.26512,25.0,False
'2018-12-21T06:28:00',1.26502,1.26502,1.26493,1.26496,144.99,1.26513,1.26513,1.26504,1.26509,99.07,False
'2018-12-21T06:29:00',1.26496,1.26498,1.26495,1.26496,148.85,1.2651,1.26511,1.26508,1.26508,115.75,False
'2018-12-21T06:30:00',1.26494,1.26496,1.26484,1.26488,115.08,1.26508,1.26508,1.26495,1.26502,97.16,True
'2018-12-21T06:31:00',1.26487,1.26505,1.26487,1.26502,123.33,1.26502,1.26521,1.26501,1.26512,112.23,True
'2018-12-21T06:32:00',1.26502,1.26506,1.265,1.26504,128.63,1.26514,1.2652,1.26512,1.26517,109.01,False
'2018-12-21T06:33:00',1.26504,1.26504,1.26497,1.26497,91.85,1.26517,1.26517,1.26504,1.26507,52.69,False
'2018-12-21T06:34:00',1.26496,1.26496,1.2649,1.26492,54.68,1.26502,1.26505,1.26502,1.26505,73.07,True
'2018-12-21T06:35:00',1.26491,1.26496,1.26491,1.26492,320.55,1.26505,1.2651,1.26504,1.26508,272.81,True
'2018-12-21T06:36:00',1.26493,1.26496,1.26491,1.26493,257.38,1.26508,1.2651,1.26501,1.26507,231.19,True
'2018-12-21T06:37:00',1.26493,1.2652,1.26492,1.265,126.78,1.26505,1.26531,1.26505,1.26513,88.95,True
'2018-12-21T06:38:00',1.265,1.26501,1.26498,1.265,36.09,1.26514,1.26515,1.26512,1.26514,26.31,False
'2018-12-21T06:39:00',1.26501,1.26501,1.26485,1.26486,141.82,1.26515,1.26515,1.26498,1.265,123.6,True
'2018-12-21T06:40:00',1.26486,1.26493,1.26486,1.26492,69.8,1.265,1.26507,1.265,1.26506,55.46,True
'2018-12-21T06:41:00',1.26492,1.26505,1.26492,1.26496,192.63,1.26508,1.26518,1.26503,1.26511,137.67,False
'2018-12-21T06:42:00',1.26496,1.26496,1.2648,1.26482,34.12,1.26509,1.26509,1.26492,1.26496,32.16,True
'2018-12-21T06:43:00',1.26482,1.26491,1.26481,1.26491,21.88,1.26496,1.26504,1.26495,1.26504,25.33,True
'2018-12-21T06:44:00',1.2649,1.26494,1.2649,1.26493,18.18,1.26504,1.26506,1.26503,1.26505,18.12,False
'2018-12-21T06:45:00',1.26493,1.26505,1.2649,1.26491,90.4,1.26505,1.26519,1.26503,1.26503,75.29,True
'2018-12-21T06:46:00',1.26491,1.26495,1.26489,1.26493,46.44,1.26503,1.26505,1.26503,1.26505,34.22,True
'2018-12-21T06:47:00',1.26494,1.26513,1.26492,1.26501,189.58,1.26505,1.2653,1.26504,1.26514,171.75,False
'2018-12-21T06:48:00',1.26501,1.26502,1.26499,1.26501,75.98,1.26514,1.26514,1.26512,1.26513,91.67,True
'2018-12-21T06:49:00',1.26502,1.26506,1.265,1.26503,20.14,1.26513,1.26514,1.26513,1.26513,18.1,True
'2018-12-21T06:50:00',1.26504,1.26508,1.26503,1.26507,11.5,1.26513,1.26515,1.26513,1.26515,11.0,False
'2018-12-21T06:51:00',1.26506,1.26506,1.26502,1.26503,17.3,1.26515,1.26515,1.26514,1.26514,18.24,True
'2018-12-21T06:52:00',1.26503,1.26516,1.26502,1.2651,62.53,1.26515,1.2653,1.26515,1.26525,48.21,False
'2018-12-21T06:53:00',1.2651,1.26516,1.26507,1.26507,252.03,1.26522,1.26527,1.26518,1.26521,336.19,False
'2018-12-21T06:54:00',1.26507,1.26507,1.26497,1.26503,77.3,1.2652,1.26521,1.26511,1.26516,62.22,False
'2018-12-21T06:55:00',1.26504,1.26505,1.26495,1.26496,98.87,1.26516,1.26516,1.26507,1.26508,74.05,True
'2018-12-21T06:56:00',1.26497,1.26501,1.26496,1.26498,70.51,1.26509,1.26514,1.26509,1.26513,65.13,False
'2018-12-21T06:57:00',1.26498,1.26503,1.2649,1.26491,239.7,1.26513,1.26515,1.26505,1.26506,177.64,False
'2018-12-21T06:58:00',1.2649,1.26493,1.26489,1.26492,396.22,1.26505,1.26506,1.26502,1.26503,231.02,False
'2018-12-21T06:59:00',1.26492,1.26492,1.26485,1.2649,239.26,1.26505,1.26508,1.26498,1.26503,197.97,True
'2018-12-21T07:00:00',1.2649,1.26505,1.26489,1.265,232.53,1.26504,1.26519,1.26501,1.26515,221.14,True
'2018-12-21T07:01:00',1.265,1.26516,1.26498,1.26512,156.73,1.26515,1.2653,1.26513,1.26528,176.69,True
'2018-12-21T07:02:00',1.26513,1.26526,1.26513,1.2652,292.26,1.26528,1.2654,1.26525,1.26534,291.38,False
'2018-12-21T07:03:00',1.26521,1.26528,1.26511,1.26512,328.68,1.26535,1.26539,1.26523,1.26524,259.27,True
'2018-12-21T07:04:00',1.26512,1.26516,1.26511,1.26514,120.72,1.26523,1.26527,1.26522,1.26525,101.93,True
'2018-12-21T07:05:00',1.26514,1.26539,1.26514,1.26539,77.67,1.26526,1.26549,1.26525,1.26549,92.17,True
'2018-12-21T07:06:00',1.2654,1.26571,1.26538,1.26554,196.96,1.26548,1.26585,1.26545,1.26565,243.84,True
'2018-12-21T07:07:00',1.26554,1.26568,1.26552,1.26561,218.4,1.26567,1.2658,1.26564,1.26577,217.25,True
'2018-12-21T07:08:00',1.26562,1.26567,1.26561,1.26563,241.75,1.26578,1.26583,1.26573,1.26576,265.3,True
'2018-12-21T07:09:00',1.26563,1.26572,1.2656,1.26572,155.54,1.26575,1.26584,1.26571,1.26584,151.93,True
'2018-12-21T07:10:00',1.26574,1.26578,1.26574,1.26578,55.17,1.26587,1.26587,1.26586,1.26587,18.02,True
'2018-12-21T07:11:00',1.26579,1.2658,1.26577,1.26579,135.02,1.26587,1.26587,1.26587,1.26587,11.96,True
'2018-12-21T07:12:00',1.26578,1.26588,1.26578,1.26582,108.85,1.26587,1.26596,1.26587,1.26594,17.84,True
'2018-12-21T07:13:00',1.26582,1.26594,1.2658,1.26593,268.49,1.26594,1.26605,1.2659,1.26604,188.47,True
'2018-12-21T07:14:00',1.26593,1.26609,1.26591,1.26595,111.11,1.26605,1.26617,1.266,1.26605,123.05,True
'2018-12-21T07:15:00',1.26595,1.26615,1.26595,1.26614,83.77,1.26605,1.26624,1.26605,1.26624,91.54,True
'2018-12-21T07:16:00',1.26614,1.26624,1.2661,1.26617,38.06,1.26623,1.26633,1.26623,1.26626,39.52,False
'2018-12-21T07:17:00',1.26617,1.26619,1.26611,1.26613,80.11,1.26628,1.2663,1.26619,1.26622,56.75,True
'2018-12-21T07:18:00',1.26611,1.26623,1.26611,1.26623,62.4,1.26622,1.26631,1.26622,1.26631,53.87,True
'2018-12-21T07:19:00',1.26623,1.26631,1.26614,1.26624,99.09,1.26627,1.2664,1.26621,1.2663,72.12,False
'2018-12-21T07:20:00',1.26624,1.26627,1.26621,1.26623,139.67,1.2663,1.26637,1.26628,1.26628,90.0,False
'2018-12-21T07:21:00',1.26623,1.26624,1.26613,1.26613,154.15,1.26629,1.26637,1.26619,1.26619,101.75,True
'2018-12-21T07:22:00',1.26613,1.26622,1.26611,1.2662,2254.23,1.26619,1.26631,1.26619,1.26628,130.49,True
'2018-12-21T07:23:00',1.2662,1.26641,1.2662,1.26633,185.28,1.2663,1.26651,1.26629,1.26644,177.15,False
'2018-12-21T07:24:00',1.26633,1.26633,1.26612,1.26612,109.97,1.26637,1.26644,1.26621,1.26621,125.59,False
'2018-12-21T07:25:00',1.26614,1.2662,1.2661,1.2661,41.68,1.26621,1.2663,1.2662,1.2662,52.44,False
'2018-12-21T07:26:00',1.26609,1.26616,1.26605,1.26608,105.29,1.2662,1.26627,1.26615,1.26618,87.19,False
'2018-12-21T07:27:00',1.26608,1.26608,1.26605,1.26606,130.76,1.26617,1.26619,1.26612,1.26617,112.2,True
'2018-12-21T07:28:00',1.26608,1.26608,1.26608,1.26608,12.0,1.26618,1.26619,1.26617,1.26619,14.69,True
'2018-12-21T07:29:00',1.26608,1.26617,1.26605,1.26612,25.75,1.26617,1.26624,1.26612,1.26624,23.38,False
'2018-12-21T07:30:00',1.26612,1.26612,1.26608,1.26609,16.34,1.26623,1.26623,1.26617,1.2662,14.5,False
'2018-12-21T07:31:00',1.2661,1.26611,1.26609,1.26609,22.49,1.26619,1.26621,1.26618,1.26619,14.0,False
'2018-12-21T07:32:00',1.26609,1.26609,1.26608,1.26608,51.48,1.2662,1.2662,1.26618,1.2662,28.5,False
'2018-12-21T07:33:00',1.26608,1.2661,1.2659,1.26605,105.38,1.2662,1.2662,1.266,1.26615,97.57,True
'2018-12-21T07:34:00',1.26608,1.26619,1.26606,1.26618,32.11,1.26618,1.26629,1.26615,1.26628,29.84,False
'2018-12-21T07:35:00',1.26619,1.26619,1.26611,1.26612,48.51,1.26629,1.26629,1.26622,1.26622,31.0,True
'2018-12-21T07:36:00',1.26613,1.2662,1.26612,1.26619,27.42,1.26624,1.26631,1.26624,1.26629,24.28,True
'2018-12-21T07:37:00',1.26618,1.2662,1.26611,1.26619,41.44,1.26629,1.26632,1.26623,1.26631,42.68,False
'2018-12-21T07:38:00',1.26618,1.26621,1.26611,1.26613,98.03,1.2663,1.26632,1.26622,1.26625,81.2,True
'2018-12-21T07:39:00',1.26614,1.26639,1.26614,1.26637,133.6,1.26625,1.26645,1.26625,1.26645,238.22,True
'2018-12-21T07:40:00',1.26631,1.26651,1.26631,1.26649,156.45,1.26644,1.2666,1.26644,1.2666,199.62,True
'2018-12-21T07:41:00',1.26649,1.26652,1.26649,1.2665,63.82,1.2666,1.26662,1.26658,1.26661,55.93,True
'2018-12-21T07:42:00',1.26649,1.26661,1.26649,1.26651,107.3,1.26661,1.2667,1.2666,1.26662,76.95,True
'2018-12-21T07:43:00',1.26652,1.26665,1.26651,1.2666,87.57,1.26662,1.26675,1.26661,1.26671,109.77,False
'2018-12-21T07:44:00',1.26661,1.26668,1.26659,1.26659,127.73,1.26672,1.26678,1.26672,1.26672,108.47,True
'2018-12-21T07:45:00',1.2666,1.2667,1.26659,1.26664,72.21,1.26671,1.26679,1.26671,1.26673,85.61,False
'2018-12-21T07:46:00',1.26664,1.26664,1.26659,1.26662,47.51,1.26673,1.26673,1.26669,1.26672,43.37,False
'2018-12-21T07:47:00',1.26662,1.26664,1.26661,1.26662,59.22,1.26673,1.26674,1.26671,1.26672,77.3,True
'2018-12-21T07:48:00',1.26662,1.26671,1.26662,1.26669,108.53,1.26673,1.26682,1.26671,1.2668,83.67,True
'2018-12-21T07:49:00',1.26669,1.26675,1.26669,1.26669,98.13,1.26679,1.26686,1.26679,1.26681,92.96,True
'2018-12-21T07:50:00',1.26671,1.26673,1.26669,1.26671,25.92,1.26682,1.26683,1.26678,1.26683,37.69,False
'2018-12-21T07:51:00',1.2667,1.26672,1.26669,1.26671,35.68,1.26683,1.26684,1.26681,1.26683,40.71,False
'2018-12-21T07:52:00',1.26672,1.26672,1.2666,1.26661,89.68,1.26683,1.26683,1.26671,1.26671,44.61,False
'2018-12-21T07:53:00',1.26659,1.26661,1.26648,1.26649,124.8,1.2667,1.2667,1.26658,1.26658,59.75,True
'2018-12-21T07:54:00',1.26649,1.2666,1.26628,1.26649,122.7,1.26658,1.26671,1.26636,1.26661,107.36,True
'2018-12-21T07:55:00',1.26651,1.26685,1.2665,1.26679,130.69,1.26663,1.26697,1.26663,1.26691,119.22,True
'2018-12-21T07:56:00',1.26679,1.26685,1.26679,1.2668,57.25,1.26691,1.26697,1.26691,1.26693,76.92,True
'2018-12-21T07:57:00',1.26679,1.26698,1.26678,1.26693,130.55,1.26691,1.26706,1.2669,1.26705,114.38,False
'2018-12-21T07:58:00',1.26692,1.26698,1.26684,1.26684,106.07,1.26707,1.26709,1.26695,1.26698,98.84,True
'2018-12-21T07:59:00',1.26686,1.26697,1.26685,1.26691,111.92,1.26698,1.26708,1.26697,1.26703,96.13,True
'2018-12-21T08:00:00',1.26693,1.26721,1.26691,1.26721,103.43,1.26704,1.26732,1.26702,1.2673,110.88,True
'2018-12-21T08:01:00',1.26719,1.26744,1.26717,1.26731,81.81,1.26729,1.26752,1.26728,1.26743,96.66,True
'2018-12-21T08:02:00',1.26731,1.26747,1.26728,1.26741,221.39,1.26742,1.26756,1.26737,1.26751,219.53,False
'2018-12-21T08:03:00',1.26743,1.26743,1.26727,1.26729,132.88,1.26751,1.26751,1.26735,1.2674,81.37,True
'2018-12-21T08:04:00',1.26729,1.26746,1.26729,1.26745,121.9,1.26739,1.26756,1.26739,1.26751,114.74,False
'2018-12-21T08:05:00',1.26742,1.26747,1.26716,1.26719,304.23,1.26752,1.26755,1.26724,1.2673,270.13,True
'2018-12-21T08:06:00',1.2672,1.26744,1.2672,1.2673,205.09,1.26731,1.26753,1.2673,1.26741,184.42,False
'2018-12-21T08:07:00',1.2673,1.26748,1.26725,1.26728,200.5,1.2674,1.26758,1.26734,1.26738,142.5,False
'2018-12-21T08:08:00',1.26729,1.26733,1.26698,1.26702,196.27,1.26738,1.26743,1.26707,1.26713,187.41,True
'2018-12-21T08:09:00',1.26702,1.26704,1.26691,1.26703,157.94,1.26713,1.26714,1.26702,1.26713,141.68,False
'2018-12-21T08:10:00',1.26702,1.26703,1.26687,1.26688,144.87,1.26713,1.26713,1.26697,1.26697,170.76,True
'2018-12-21T08:11:00',1.26688,1.26709,1.26686,1.2669,248.85,1.267,1.2672,1.26696,1.267,225.25,False
'2018-12-21T08:12:00',1.26691,1.26692,1.26677,1.26677,117.94,1.26703,1.26703,1.26687,1.26687,72.3,False
'2018-12-21T08:13:00',1.26678,1.26681,1.26669,1.26677,172.1,1.26687,1.26693,1.26679,1.26687,92.95,True
'2018-12-21T08:14:00',1.26677,1.26678,1.26677,1.26678,14.12,1.26688,1.26688,1.26686,1.26687,10.74,True
'2018-12-21T08:15:00',1.26678,1.26682,1.26663,1.2668,327.88,1.26685,1.26692,1.2667,1.26692,250.11,False
'2018-12-21T08:16:00',1.26679,1.26689,1.26669,1.2668,295.12,1.26687,1.26699,1.26678,1.26687,261.77,True
'2018-12-21T08:17:00',1.26681,1.26686,1.26668,1.26679,143.05,1.26687,1.26692,1.26677,1.2669,125.65,True
'2018-12-21T08:18:00',1.26679,1.26704,1.26679,1.26704,183.46,1.26691,1.26715,1.2669,1.26713,204.18,True
'2018-12-21T08:19:00',1.26703,1.26721,1.26699,1.26718,188.19,1.26713,1.26731,1.26709,1.26729,200.4,True
'2018-12-21T08:20:00',1.26718,1.26747,1.26718,1.2673,183.62,1.26729,1.26754,1.26727,1.26739,238.23,True
'2018-12-21T08:21:00',1.26731,1.26743,1.26726,1.26738,239.0,1.26739,1.26753,1.26736,1.26749,240.61,True
'2018-12-21T08:22:00',1.26738,1.26743,1.26728,1.26741,174.87,1.26748,1.26753,1.26737,1.26751,164.7,False
'2018-12-21T08:23:00',1.26742,1.2675,1.26738,1.2674,87.65,1.26751,1.26756,1.26747,1.2675,75.75,False
'2018-12-21T08:24:00',1.26739,1.26739,1.26727,1.26731,121.58,1.26749,1.26749,1.26737,1.26741,121.76,True
'2018-12-21T08:25:00',1.2673,1.26746,1.26729,1.2674,115.89,1.26741,1.26756,1.2674,1.2675,122.73,False
'2018-12-21T08:26:00',1.26744,1.26744,1.26735,1.26739,123.25,1.26753,1.26753,1.26742,1.26749,124.96,True
'2018-12-21T08:27:00',1.26738,1.26752,1.26738,1.2675,146.15,1.26748,1.26761,1.26746,1.26759,146.73,True
'2018-12-21T08:28:00',1.26751,1.26762,1.26747,1.26762,79.7,1.26759,1.2677,1.26757,1.2677,83.57,True
'2018-12-21T08:29:00',1.26762,1.26777,1.26759,1.26771,127.7,1.26771,1.26788,1.26769,1.26781,145.69,False
'2018-12-21T08:30:00',1.26773,1.26773,1.26768,1.26771,158.41,1.26781,1.26782,1.26777,1.2678,193.17,True
'2018-12-21T08:31:00',1.26771,1.26801,1.26769,1.26788,206.95,1.26779,1.2681,1.26779,1.26797,191.11,True
'2018-12-21T08:32:00',1.26787,1.26792,1.26779,1.26792,45.13,1.26797,1.268,1.26788,1.26799,43.89,True
'2018-12-21T08:33:00',1.26789,1.268,1.26789,1.26793,121.6,1.26799,1.26807,1.26798,1.26804,89.49,False
'2018-12-21T08:34:00',1.26794,1.26803,1.2679,1.26794,88.44,1.26804,1.2681,1.268,1.26801,88.49,True
'2018-12-21T08:35:00',1.26792,1.26813,1.26789,1.26808,161.32,1.26801,1.2682,1.26798,1.26818,228.03,False
'2018-12-21T08:36:00',1.26812,1.26812,1.26777,1.26779,244.53,1.26818,1.26818,1.26788,1.26788,222.87,True
'2018-12-21T08:37:00',1.26778,1.26814,1.26778,1.2681,238.31,1.26788,1.26822,1.26785,1.26819,240.35,False
'2018-12-21T08:38:00',1.26808,1.26808,1.26787,1.26798,141.16,1.26819,1.26819,1.26797,1.26809,115.69,False
'2018-12-21T08:39:00',1.268,1.268,1.26782,1.26784,105.56,1.26808,1.26808,1.26793,1.26795,84.23,False
'2018-12-21T08:40:00',1.26784,1.26798,1.26771,1.26784,241.32,1.26796,1.26808,1.26781,1.26793,209.77,False
'2018-12-21T08:41:00',1.26784,1.26802,1.26781,1.26782,226.36,1.26794,1.26811,1.2679,1.2679,194.19,True
'2018-12-21T08:42:00',1.26781,1.2679,1.26769,1.26789,122.35,1.2679,1.268,1.26776,1.26798,68.5,False
'2018-12-21T08:43:00',1.2679,1.26797,1.26771,1.2678,133.8,1.26798,1.26804,1.26779,1.26791,97.18,True
'2018-12-21T08:44:00',1.2678,1.26816,1.2678,1.26797,221.18,1.26792,1.26824,1.26792,1.26809,207.07,True
'2018-12-21T08:45:00',1.26797,1.26823,1.26792,1.26804,270.84,1.2681,1.26833,1.26802,1.26811,213.52,False
'2018-12-21T08:46:00',1.26804,1.26804,1.26797,1.26801,167.87,1.26813,1.26814,1.26805,1.2681,102.25,False
'2018-12-21T08:47:00',1.268,1.26806,1.26788,1.2679,66.18,1.2681,1.26814,1.26795,1.268,32.54,True
'2018-12-21T08:48:00',1.26789,1.26801,1.26779,1.268,42.82,1.268,1.26805,1.26789,1.26805,42.12,False
'2018-12-21T08:49:00',1.26799,1.26803,1.26782,1.26788,225.94,1.26805,1.26805,1.26791,1.26799,119.75,False
'2018-12-21T08:50:00',1.26787,1.26802,1.26763,1.26763,205.45,1.26798,1.26805,1.2677,1.2677,210.46,False
'2018-12-21T08:51:00',1.26761,1.26774,1.26757,1.26758,224.27,1.2677,1.26781,1.26765,1.26766,177.66,False
'2018-12-21T08:52:00',1.26758,1.26759,1.26739,1.2674,187.36,1.26767,1.26769,1.26747,1.2675,163.06,True
'2018-12-21T08:53:00',1.2674,1.26753,1.26734,1.26752,147.42,1.26749,1.26761,1.26742,1.2676,130.02,True
'2018-12-21T08:54:00',1.26753,1.26773,1.26751,1.26765,177.61,1.2676,1.26782,1.26759,1.26773,160.03,False
'2018-12-21T08:55:00',1.26766,1.26766,1.26749,1.26751,178.7,1.26773,1.26773,1.26758,1.26759,92.2,False
'2018-12-21T08:56:00',1.26752,1.26752,1.26722,1.26727,366.6,1.26759,1.2676,1.26729,1.26737,272.1,True
'2018-12-21T08:57:00',1.26727,1.26752,1.26726,1.26752,228.77,1.26738,1.2676,1.26736,1.26758,230.09,False
'2018-12-21T08:58:00',1.26752,1.26753,1.26738,1.2674,198.93,1.26757,1.2676,1.26748,1.26749,205.37,True
'2018-12-21T08:59:00',1.2674,1.26764,1.2674,1.26753,260.71,1.2675,1.26771,1.2675,1.26763,284.22,False
'2018-12-21T09:00:00',1.26752,1.26782,1.26736,1.26751,375.94,1.26762,1.26791,1.26744,1.26759,442.67,False
'2018-12-21T09:01:00',1.26749,1.26751,1.26717,1.26739,254.44,1.26759,1.26761,1.26727,1.26747,310.5,False
'2018-12-21T09:02:00',1.26738,1.26744,1.26711,1.26722,199.41,1.26748,1.26751,1.26718,1.26731,228.76,True
'2018-12-21T09:03:00',1.26722,1.26786,1.26719,1.26748,342.21,1.26731,1.26794,1.26727,1.26757,426.48,True
'2018-12-21T09:04:00',1.26749,1.26805,1.26743,1.26803,312.07,1.26758,1.26813,1.26752,1.26811,255.26,False
'2018-12-21T09:05:00',1.26802,1.26806,1.26802,1.26802,309.0,1.2681,1.26813,1.26809,1.26811,232.76,True
'2018-12-21T09:06:00',1.26803,1.26834,1.26803,1.26823,386.43,1.2681,1.26843,1.2681,1.26831,485.59,True
'2018-12-21T09:07:00',1.26822,1.26841,1.2682,1.26832,333.01,1.26831,1.2685,1.26827,1.26842,323.39,True
'2018-12-21T09:08:00',1.26832,1.26847,1.26831,1.26838,413.55,1.26841,1.26856,1.2684,1.26845,399.99,False
'2018-12-21T09:09:00',1.26839,1.26846,1.26805,1.26816,404.79,1.26845,1.26853,1.26813,1.26824,397.73,True
'2018-12-21T09:10:00',1.26818,1.26841,1.26811,1.26827,260.59,1.26826,1.2685,1.26817,1.26837,314.69,True
'2018-12-21T09:11:00',1.26827,1.26842,1.2682,1.26839,199.99,1.26836,1.26851,1.26829,1.26848,189.62,False
'2018-12-21T09:12:00',1.26838,1.26847,1.26829,1.26829,328.43,1.2685,1.26855,1.26839,1.26839,275.77,True
'2018-12-21T09:13:00',1.26832,1.26848,1.26822,1.26834,389.04,1.26841,1.26855,1.26831,1.26843,338.53,True
'2018-12-21T09:14:00',1.26835,1.26852,1.2682,1.26838,372.59,1.26844,1.26856,1.26831,1.26847,410.84,True
'2018-12-21T09:15:00',1.26839,1.26858,1.26836,1.26853,362.19,1.26847,1.26867,1.26844,1.26862,363.09,True
'2018-12-21T09:16:00',1.26853,1.26884,1.26843,1.26884,394.46,1.26863,1.26892,1.26853,1.26892,379.7,True
'2018-12-21T09:17:00',1.26885,1.26894,1.26882,1.26886,278.15,1.26892,1.26902,1.2689,1.26895,330.31,True
'2018-12-21T09:18:00',1.26884,1.269,1.26868,1.26899,373.78,1.26894,1.2691,1.26879,1.2691,347.18,True
'2018-12-21T09:19:00',1.26899,1.26965,1.26899,1.26962,385.59,1.2691,1.26971,1.26908,1.26969,424.15,False
'2018-12-21T09:20:00',1.26959,1.26977,1.26928,1.26928,356.49,1.26967,1.26983,1.26938,1.26938,378.47,True
'2018-12-21T09:21:00',1.26928,1.26949,1.26917,1.26938,359.85,1.26938,1.26959,1.26927,1.26945,364.97,True
'2018-12-21T09:22:00',1.26937,1.2695,1.26936,1.26949,268.75,1.26945,1.26958,1.26943,1.26957,246.21,False
'2018-12-21T09:23:00',1.2695,1.26959,1.2692,1.26931,219.75,1.26958,1.26967,1.26931,1.2694,247.85,False
'2018-12-21T09:24:00',1.2693,1.26939,1.26908,1.26919,170.04,1.2694,1.26947,1.26916,1.26929,201.33,False
'2018-12-21T09:25:00',1.26924,1.26938,1.26916,1.26918,238.73,1.26932,1.26946,1.26923,1.26926,259.1,True
'2018-12-21T09:26:00',1.26918,1.26939,1.26906,1.2693,402.13,1.26924,1.26947,1.26913,1.26937,389.04,False
'2018-12-21T09:27:00',1.26929,1.26931,1.26916,1.26919,203.34,1.26936,1.2694,1.26926,1.26928,198.31,False
'2018-12-21T09:28:00',1.26918,1.26944,1.26907,1.26907,328.8,1.26928,1.26952,1.26911,1.26911,269.93,True
'2018-12-21T09:29:00',1.26906,1.26908,1.26896,1.26906,299.95,1.26912,1.26916,1.269,1.26913,195.33,True
'2018-12-21T09:30:00',1.26905,1.26917,1.2688,1.26908,331.93,1.26913,1.26926,1.26891,1.26914,311.6,False
'2018-12-21T09:31:00',1.26908,1.26908,1.2687,1.26877,290.96,1.26916,1.26918,1.26877,1.26888,297.84,True
'2018-12-21T09:32:00',1.26878,1.26888,1.2687,1.26879,152.03,1.26888,1.26894,1.26877,1.26886,149.1,True
'2018-12-21T09:33:00',1.26877,1.26889,1.26871,1.2688,189.39,1.26886,1.26897,1.26876,1.26887,197.82,False
'2018-12-21T09:34:00',1.2688,1.2688,1.26851,1.26878,190.52,1.26888,1.26888,1.26858,1.26886,149.72,False
'2018-12-21T09:35:00',1.26871,1.2688,1.26854,1.26869,342.6,1.2688,1.26886,1.26863,1.26878,412.74,False
'2018-12-21T09:36:00',1.2687,1.26881,1.26855,1.26856,273.04,1.26876,1.2689,1.26862,1.26866,264.18,True
'2018-12-21T09:37:00',1.26857,1.2686,1.26848,1.26857,327.3,1.26867,1.26869,1.26856,1.26867,286.98,False
'2018-12-21T09:38:00',1.26856,1.26865,1.26842,1.26856,267.38,1.26868,1.26874,1.26851,1.26866,415.98,False
'2018-12-21T09:39:00',1.26856,1.26856,1.26817,1.26824,384.0,1.26865,1.26866,1.26827,1.26835,447.34,True
'2018-12-21T09:40:00',1.26824,1.26842,1.26822,1.26836,245.84,1.26834,1.26849,1.26831,1.26844,262.57,False
'2018-12-21T09:41:00',1.26832,1.26837,1.26816,1.2682,192.43,1.26843,1.26846,1.26825,1.26829,218.96,False
'2018-12-21T09:42:00',1.2682,1.26824,1.26798,1.26799,185.38,1.26829,1.26835,1.26803,1.26807,247.86,True
'2018-12-21T09:43:00',1.26798,1.26831,1.26798,1.2683,254.01,1.26807,1.26838,1.26804,1.26838,265.16,False
'2018-12-21T09:44:00',1.2683,1.26838,1.26823,1.26829,321.29,1.26839,1.26845,1.26832,1.26839,277.39,True
'2018-12-21T09:45:00',1.2683,1.26854,1.26828,1.26849,338.2,1.26839,1.26865,1.26838,1.26858,291.25,True
'2018-12-21T09:46:00',1.26849,1.26861,1.26841,1.26858,290.3,1.26859,1.26868,1.2685,1.26867,274.81,True
'2018-12-21T09:47:00',1.26857,1.26893,1.26857,1.26888,212.92,1.26867,1.26902,1.26867,1.26897,298.24,True
'2018-12-21T09:48:00',1.26889,1.26905,1.26889,1.26898,180.84,1.26898,1.26913,1.26897,1.26905,200.84,True
'2018-12-21T09:49:00',1.26897,1.2691,1.26888,1.26906,284.73,1.26906,1.26919,1.26895,1.26915,232.36,False
'2018-12-21T09:50:00',1.26906,1.26909,1.26886,1.26889,311.74,1.26914,1.26918,1.26895,1.269,313.15,False
'2018-12-21T09:51:00',1.26889,1.2689,1.26866,1.26877,313.24,1.26898,1.26898,1.26876,1.26887,416.38,False
'2018-12-21T09:52:00',1.26877,1.26889,1.26865,1.26867,195.96,1.26886,1.26896,1.26873,1.26876,304.46,False
'2018-12-21T09:53:00',1.26867,1.26867,1.26852,1.26856,312.54,1.26874,1.26876,1.2686,1.26865,355.16,False
'2018-12-21T09:54:00',1.26855,1.26867,1.26839,1.26841,279.73,1.26865,1.26875,1.26848,1.2685,411.97,False
'2018-12-21T09:55:00',1.2684,1.26847,1.26832,1.2684,288.29,1.26849,1.26856,1.2684,1.26846,368.76,False
'2018-12-21T09:56:00',1.26838,1.26843,1.26814,1.26814,366.68,1.26845,1.26853,1.26822,1.26824,299.06,False
'2018-12-21T09:57:00',1.26814,1.26814,1.26781,1.26781,244.19,1.2682,1.26821,1.26785,1.26786,236.94,False
'2018-12-21T09:58:00',1.26781,1.26781,1.26745,1.26746,249.35,1.26787,1.26787,1.26755,1.26755,339.87,False
'2018-12-21T09:59:00',1.26743,1.26745,1.2669,1.26697,448.14,1.26752,1.26753,1.267,1.26704,489.13,True
'2018-12-21T10:00:00',1.26696,1.26704,1.26678,1.26699,371.59,1.26704,1.26712,1.26684,1.26708,496.62,False
'2018-12-21T10:01:00',1.26699,1.26709,1.26647,1.26654,427.81,1.26705,1.26718,1.26653,1.26663,420.76,False
'2018-12-21T10:02:00',1.26652,1.26656,1.26643,1.26647,264.04,1.2666,1.26664,1.26653,1.26656,474.71,True
'2018-12-21T10:03:00',1.26647,1.26691,1.26636,1.26688,281.5,1.26657,1.26698,1.26644,1.26695,315.5,True
'2018-12-21T10:04:00',1.2669,1.26701,1.26675,1.26696,257.45,1.26695,1.26707,1.26684,1.26705,231.21,False
'2018-12-21T10:05:00',1.26696,1.267,1.2662,1.2664,357.42,1.26705,1.26707,1.26628,1.26651,312.72,False
'2018-12-21T10:06:00',1.26639,1.26646,1.26608,1.26615,379.38,1.2665,1.26654,1.26617,1.26625,408.64,True
'2018-12-21T10:07:00',1.26615,1.26628,1.26597,1.26625,192.56,1.26626,1.26636,1.26604,1.26634,196.12,False
'2018-12-21T10:08:00',1.26624,1.26627,1.26597,1.2662,288.85,1.26634,1.26637,1.26606,1.26628,342.81,True
'2018-12-21T10:09:00',1.26617,1.26648,1.26613,1.26634,270.93,1.26627,1.26657,1.26622,1.26645,281.74,False
'2018-12-21T10:10:00',1.26634,1.26644,1.26597,1.26616,246.68,1.26645,1.26654,1.26604,1.26626,235.86,True
'2018-12-21T10:11:00',1.26616,1.26634,1.26608,1.26633,231.63,1.26623,1.26644,1.26617,1.2664,258.49,True
'2018-12-21T10:12:00',1.26631,1.26657,1.26629,1.26655,90.51,1.26638,1.26664,1.26635,1.26663,143.16,False
'2018-12-21T10:13:00',1.26656,1.2666,1.26632,1.26632,118.82,1.26664,1.26666,1.26639,1.26641,157.53,False
'2018-12-21T10:14:00',1.26634,1.26634,1.26611,1.26615,183.15,1.26641,1.26641,1.26621,1.26626,226.8,False
'2018-12-21T10:15:00',1.26615,1.26617,1.26568,1.2659,254.17,1.26627,1.26628,1.26577,1.26599,298.43,False
'2018-12-21T10:16:00',1.26588,1.26593,1.26556,1.26576,251.96,1.26599,1.26602,1.26564,1.26585,263.73,True
'2018-12-21T10:17:00',1.26576,1.26622,1.26567,1.26621,299.59,1.26584,1.26629,1.26576,1.26629,312.0,False
'2018-12-21T10:18:00',1.26623,1.26633,1.26604,1.26618,191.96,1.26629,1.26638,1.26613,1.26626,265.35,True
'2018-12-21T10:19:00',1.26617,1.26624,1.26599,1.26623,203.98,1.26626,1.26631,1.26609,1.26628,311.66,False
'2018-12-21T10:20:00',1.26623,1.26625,1.26599,1.26605,229.11,1.26629,1.26635,1.26609,1.26616,250.39,False
'2018-12-21T10:21:00',1.26608,1.26608,1.26576,1.26577,205.66,1.26617,1.26617,1.26584,1.26587,210.16,False
'2018-12-21T10:22:00',1.26576,1.26609,1.26566,1.26566,290.04,1.26587,1.26618,1.26575,1.26575,281.23,False
'2018-12-21T10:23:00',1.26566,1.26568,1.26518,1.26531,274.89,1.26576,1.26577,1.26525,1.26539,319.21,False
'2018-12-21T10:24:00',1.26531,1.26542,1.26466,1.26477,337.98,1.26539,1.2655,1.26475,1.26488,373.61,True
'2018-12-21T10:25:00',1.26478,1.26573,1.26466,1.26548,551.2,1.26488,1.26576,1.26477,1.26554,422.01,True
'2018-12-21T10:26:00',1.26549,1.26574,1.26538,1.26568,215.26,1.26554,1.26579,1.26543,1.26578,197.36,True
'2018-12-21T10:27:00',1.26568,1.26585,1.26553,1.26584,231.97,1.26578,1.2659,1.26563,1.2659,262.29,True
'2018-12-21T10:28:00',1.26583,1.26633,1.26583,1.26607,190.33,1.2659,1.26641,1.2659,1.26615,211.22,True
'2018-12-21T10:29:00',1.26609,1.26692,1.26608,1.26665,346.65,1.26616,1.26706,1.26616,1.2668,381.38,False
'2018-12-21T10:30:00',1.26666,1.26666,1.26591,1.26607,275.97,1.26678,1.26681,1.26606,1.26617,259.5,False
'2018-12-21T10:31:00',1.26605,1.26611,1.2659,1.26591,153.29,1.26617,1.2662,1.26595,1.266,149.66,False
'2018-12-21T10:32:00',1.26588,1.26588,1.26554,1.26568,169.58,1.26599,1.26599,1.26561,1.26578,185.59,True
'2018-12-21T10:33:00',1.26568,1.26594,1.26558,1.26581,297.27,1.26578,1.26604,1.26568,1.2659,268.8,False
'2018-12-21T10:34:00',1.26582,1.26613,1.26571,1.26579,199.59,1.2659,1.2662,1.26577,1.26587,288.11,True
'2018-12-21T10:35:00',1.2658,1.26621,1.26573,1.26619,156.77,1.26587,1.2663,1.2658,1.26628,191.76,True
'2018-12-21T10:36:00',1.26618,1.26649,1.26609,1.26631,190.14,1.26629,1.26656,1.26618,1.26636,247.97,False
'2018-12-21T10:37:00',1.26631,1.26639,1.26589,1.2659,149.6,1.26638,1.26647,1.26596,1.26598,257.09,True
'2018-12-21T10:38:00',1.2659,1.26624,1.2659,1.2662,178.5,1.26597,1.26631,1.26597,1.26628,246.19,True
'2018-12-21T10:39:00',1.26619,1.26668,1.26606,1.2664,225.33,1.26628,1.26674,1.26613,1.26652,374.58,True
'2018-12-21T10:40:00',1.2664,1.26689,1.26638,1.26672,444.8,1.26649,1.26696,1.26645,1.2668,402.94,False
'2018-12-21T10:41:00',1.26672,1.26673,1.26607,1.26619,284.04,1.26681,1.26681,1.26615,1.2663,332.09,False
'2018-12-21T10:42:00',1.26619,1.26631,1.26607,1.2662,267.82,1.26627,1.2664,1.26617,1.26628,443.73,True
'2018-12-21T10:43:00',1.26618,1.26633,1.26607,1.26631,234.41,1.26628,1.2664,1.26617,1.2664,356.18,False
'2018-12-21T10:44:00',1.2663,1.26638,1.26624,1.26631,240.87,1.2664,1.26645,1.26632,1.2664,347.05,False
'2018-12-21T10:45:00',1.26632,1.26651,1.26623,1.26628,328.13,1.2664,1.26661,1.26632,1.26637,424.34,True
'2018-12-21T10:46:00',1.26628,1.26673,1.26628,1.2667,179.8,1.2664,1.26682,1.26633,1.26681,203.71,True
'2018-12-21T10:47:00',1.2667,1.26716,1.26659,1.26716,246.9,1.26682,1.26722,1.26667,1.26722,291.38,False
'2018-12-21T10:48:00',1.26716,1.26716,1.26667,1.26673,261.14,1.26721,1.26722,1.26677,1.2668,246.93,True
'2018-12-21T10:49:00',1.26673,1.2672,1.26669,1.26697,240.36,1.26679,1.26727,1.26677,1.26706,243.89,True
'2018-12-21T10:50:00',1.26695,1.26749,1.26695,1.26702,348.78,1.26704,1.26754,1.26704,1.2671,436.9,True
'2018-12-21T10:51:00',1.26701,1.26715,1.267,1.26714,183.9,1.2671,1.26722,1.26708,1.2672,381.35,True
'2018-12-21T10:52:00',1.26713,1.26745,1.267,1.26745,310.14,1.2672,1.26751,1.26709,1.26751,481.28,True
'2018-12-21T10:53:00',1.26746,1.26776,1.26742,1.26773,248.11,1.26751,1.26783,1.26748,1.26778,331.1,False
'2018-12-21T10:54:00',1.26773,1.26776,1.26717,1.26731,244.86,1.26777,1.2678,1.26727,1.26737,395.4,True
'2018-12-21T10:55:00',1.26732,1.26753,1.2673,1.26741,373.73,1.26737,1.26762,1.26736,1.26751,401.49,False
'2018-12-21T10:56:00',1.26741,1.26746,1.26702,1.26707,410.29,1.26752,1.26753,1.26713,1.26718,422.24,False
'2018-12-21T10:57:00',1.26708,1.26708,1.2666,1.26661,260.96,1.26718,1.26718,1.26669,1.2667,297.98,True
'2018-12-21T10:58:00',1.2666,1.26682,1.26659,1.26673,252.63,1.2667,1.26686,1.26668,1.26681,293.13,False
'2018-12-21T10:59:00',1.26674,1.26705,1.26645,1.26649,449.46,1.26683,1.2671,1.26655,1.26659,457.35,True
'2018-12-21T11:00:00',1.26655,1.26677,1.26647,1.26668,387.94,1.26662,1.26683,1.26653,1.26675,381.28,True
'2018-12-21T11:01:00',1.26667,1.26692,1.26662,1.26685,375.5,1.26675,1.26701,1.26672,1.26694,295.24,False
'2018-12-21T11:02:00',1.26684,1.26685,1.26627,1.26632,264.61,1.26693,1.26693,1.26635,1.26644,351.32,False
'2018-12-21T11:03:00',1.26631,1.2664,1.2659,1.26591,382.23,1.26643,1.26648,1.26597,1.26602,550.37,False
'2018-12-21T11:04:00',1.26591,1.26601,1.26579,1.26591,404.24,1.26597,1.26611,1.2659,1.26598,409.5,False
'2018-12-21T11:05:00',1.26591,1.26608,1.26563,1.26568,578.57,1.26596,1.26615,1.26572,1.26579,537.66,False
'2018-12-21T11:06:00',1.26568,1.2657,1.26549,1.26551,411.86,1.26577,1.2658,1.26559,1.26561,492.1,True
'2018-12-21T11:07:00',1.26551,1.26566,1.26551,1.26563,403.82,1.26561,1.26577,1.26561,1.26574,381.72,False
'2018-12-21T11:08:00',1.26564,1.26564,1.26552,1.26561,232.64,1.26574,1.26574,1.26559,1.26571,225.64,False
'2018-12-21T11:09:00',1.26561,1.2657,1.26551,1.26556,260.44,1.26572,1.26579,1.2656,1.26567,227.72,False
'2018-12-21T11:10:00',1.26557,1.26559,1.26523,1.26526,402.51,1.26567,1.26568,1.26533,1.26537,362.34,False
'2018-12-21T11:11:00',1.26526,1.26541,1.26522,1.26526,505.58,1.26538,1.26551,1.26531,1.26533,488.63,True
'2018-12-21T11:12:00',1.26524,1.26552,1.26512,1.26543,424.7,1.26534,1.2656,1.26519,1.2655,402.57,False
'2018-12-21T11:13:00',1.26544,1.26544,1.26501,1.26523,321.95,1.2655,1.26551,1.26511,1.26532,254.71,False
'2018-12-21T11:14:00',1.26523,1.26527,1.26506,1.26518,345.19,1.26532,1.26535,1.26516,1.26524,282.03,False
'2018-12-21T11:15:00',1.26518,1.26519,1.26502,1.26512,440.24,1.26522,1.26525,1.26511,1.26521,431.17,False
'2018-12-21T11:16:00',1.26513,1.26527,1.26503,1.26509,383.67,1.26521,1.26536,1.2651,1.26517,398.9,True
'2018-12-21T11:17:00',1.26509,1.26527,1.26501,1.26509,457.39,1.26517,1.26537,1.26509,1.26518,453.77,False
'2018-12-21T11:18:00',1.26508,1.26514,1.26494,1.26497,548.54,1.26518,1.26524,1.26504,1.26506,476.03,False
'2018-12-21T11:19:00',1.26496,1.26511,1.26473,1.26475,416.63,1.26505,1.2652,1.26481,1.26483,373.58,True
'2018-12-21T11:20:00',1.26477,1.26501,1.26473,1.265,222.53,1.26482,1.26511,1.2648,1.26508,170.04,True
'2018-12-21T11:21:00',1.265,1.26538,1.26494,1.26535,361.77,1.26507,1.26549,1.26503,1.26544,357.43,True
'2018-12-21T11:22:00',1.26535,1.26562,1.26518,1.26562,339.63,1.26544,1.26572,1.26526,1.26572,311.87,True
'2018-12-21T11:23:00',1.26562,1.26588,1.26559,1.26569,462.34,1.26572,1.26598,1.26569,1.2658,377.39,True
'2018-12-21T11:24:00',1.26569,1.26607,1.26565,1.26598,380.06,1.26578,1.26618,1.26575,1.26609,382.79,False
'2018-12-21T11:25:00',1.26598,1.26608,1.26566,1.26568,483.83,1.26609,1.26618,1.26576,1.26578,382.39,False
'2018-12-21T11:26:00',1.26567,1.2658,1.26555,1.26556,409.44,1.26577,1.26588,1.26562,1.26563,409.1,True
'2018-12-21T11:27:00',1.26556,1.26597,1.26553,1.26597,615.0,1.26565,1.26607,1.26562,1.26604,516.35,False
'2018-12-21T11:28:00',1.26596,1.26596,1.2656,1.26565,467.81,1.26605,1.26605,1.26569,1.26575,450.73,True
'2018-12-21T11:29:00',1.26565,1.26588,1.26563,1.26582,359.84,1.26574,1.26596,1.26571,1.26591,351.0,False
'2018-12-21T11:30:00',1.2658,1.26581,1.26517,1.2653,520.09,1.26591,1.26591,1.26527,1.26539,496.4,True
'2018-12-21T11:31:00',1.26532,1.26561,1.26532,1.26552,251.75,1.26538,1.26568,1.26538,1.26559,223.47,True
'2018-12-21T11:32:00',1.26551,1.26568,1.26542,1.26565,309.39,1.26559,1.26576,1.26549,1.26574,254.3,True
'2018-12-21T11:33:00',1.26564,1.26578,1.2656,1.26573,315.4,1.26574,1.26587,1.26568,1.26578,294.93,True
'2018-12-21T11:34:00',1.26572,1.266,1.26569,1.26591,249.11,1.26578,1.26608,1.26577,1.26598,221.23,True
'2018-12-21T11:35:00',1.26591,1.26598,1.26576,1.26598,205.12,1.26598,1.26605,1.26583,1.26605,172.5,True
'2018-12-21T11:36:00',1.26597,1.26606,1.26581,1.26605,219.39,1.26605,1.26616,1.2659,1.26616,240.16,True
'2018-12-21T11:37:00',1.26605,1.26613,1.26602,1.26606,187.5,1.26615,1.26618,1.26608,1.26615,196.16,False
'2018-12-21T11:38:00',1.26606,1.26609,1.2659,1.26593,240.15,1.26615,1.26617,1.26597,1.266,263.8,True
'2018-12-21T11:39:00',1.26593,1.26602,1.26593,1.26602,189.05,1.26602,1.26608,1.26598,1.26608,159.52,False
'2018-12-21T11:40:00',1.26599,1.26601,1.26582,1.26587,339.98,1.26606,1.26607,1.26588,1.26597,338.69,True
'2018-12-21T11:41:00',1.26588,1.26609,1.26587,1.26597,462.56,1.26596,1.26617,1.26595,1.26605,317.57,False
'2018-12-21T11:42:00',1.26596,1.2661,1.26582,1.26588,247.59,1.26605,1.26616,1.26592,1.26598,224.54,True
'2018-12-21T11:43:00',1.26589,1.26621,1.26589,1.2662,328.44,1.26598,1.2663,1.26598,1.26629,325.26,True
'2018-12-21T11:44:00',1.26618,1.26639,1.26618,1.26633,392.52,1.26628,1.26649,1.26628,1.26641,372.84,True
'2018-12-21T11:45:00',1.26633,1.2665,1.26628,1.26638,292.79,1.26642,1.26657,1.26638,1.26648,396.96,False
'2018-12-21T11:46:00',1.26639,1.2664,1.26554,1.26561,412.23,1.26648,1.26649,1.26563,1.26566,333.08,True
'2018-12-21T11:47:00',1.26561,1.26573,1.26538,1.26562,524.24,1.26567,1.26583,1.26545,1.26573,396.17,False
'2018-12-21T11:48:00',1.26564,1.26574,1.26545,1.26555,472.74,1.26573,1.26584,1.26554,1.26564,414.99,True
'2018-12-21T11:49:00',1.26555,1.26576,1.26553,1.26565,239.72,1.26562,1.26585,1.2656,1.26574,231.34,True
'2018-12-21T11:50:00',1.26567,1.2663,1.26564,1.26625,424.92,1.26576,1.26638,1.26573,1.26637,408.34,True
'2018-12-21T11:51:00',1.26627,1.26659,1.26616,1.2663,420.88,1.26637,1.26668,1.26627,1.2664,448.61,True
'2018-12-21T11:52:00',1.26629,1.26659,1.26624,1.26647,432.9,1.2664,1.26668,1.26634,1.26658,472.26,False
'2018-12-21T11:53:00',1.26649,1.26665,1.26635,1.26646,404.39,1.26659,1.26673,1.26643,1.26656,392.92,True
'2018-12-21T11:54:00',1.26647,1.26667,1.26624,1.26658,388.05,1.26657,1.26677,1.26634,1.26667,399.91,False
'2018-12-21T11:55:00',1.26658,1.26666,1.26626,1.26627,768.54,1.26669,1.26676,1.2663,1.26631,391.34,True
'2018-12-21T11:56:00',1.26628,1.26651,1.26627,1.26627,524.07,1.26633,1.2666,1.2663,1.26636,289.35,True
'2018-12-21T11:57:00',1.26627,1.26678,1.26627,1.26669,424.05,1.26637,1.26689,1.26635,1.26677,400.46,True
'2018-12-21T11:58:00',1.26668,1.26702,1.26663,1.26696,455.99,1.26679,1.26712,1.26675,1.26702,458.62,False
'2018-12-21T11:59:00',1.26696,1.26708,1.26685,1.2669,344.09,1.26702,1.26717,1.26694,1.26701,321.56,False
'2018-12-21T12:00:00',1.26691,1.26694,1.26656,1.26656,607.97,1.26702,1.26705,1.26667,1.26667,593.6,False
'2018-12-21T12:01:00',1.26655,1.26657,1.26634,1.26644,359.8,1.26667,1.26667,1.26641,1.26649,248.66,False
'2018-12-21T12:02:00',1.26645,1.26656,1.26628,1.26635,368.88,1.26649,1.26664,1.26636,1.26643,284.85,True
'2018-12-21T12:03:00',1.26634,1.26648,1.26631,1.26647,349.39,1.26643,1.26658,1.26639,1.2665,326.62,True
'2018-12-21T12:04:00',1.26647,1.26672,1.26644,1.26657,212.54,1.26654,1.26681,1.2665,1.26668,215.15,True
'2018-12-21T12:05:00',1.26656,1.26686,1.26634,1.26678,288.49,1.26667,1.26695,1.26641,1.26689,256.5,True
'2018-12-21T12:06:00',1.26679,1.26689,1.26676,1.26688,411.14,1.26689,1.267,1.26683,1.26697,429.5,False
'2018-12-21T12:07:00',1.26688,1.26692,1.26677,1.26685,413.57,1.26697,1.267,1.26684,1.26693,480.65,True
'2018-12-21T12:08:00',1.26687,1.26699,1.26672,1.26697,387.01,1.26694,1.26709,1.26679,1.26703,444.52,True
'2018-12-21T12:09:00',1.26696,1.26717,1.26693,1.26714,456.7,1.26703,1.26728,1.26702,1.26724,515.71,True
'2018-12-21T12:10:00',1.26717,1.2673,1.26705,1.26726,338.98,1.26724,1.26738,1.26713,1.26732,396.17,True
'2018-12-21T12:11:00',1.26727,1.26743,1.26721,1.26736,328.91,1.26732,1.26752,1.26727,1.26743,327.85,False
'2018-12-21T12:12:00',1.26734,1.26735,1.26711,1.26713,331.3,1.26742,1.26742,1.26716,1.26722,303.87,False
'2018-12-21T12:13:00',1.26712,1.26715,1.26703,1.26704,437.73,1.26722,1.26723,1.26708,1.26712,394.35,False
'2018-12-21T12:14:00',1.26702,1.26712,1.26694,1.26703,453.52,1.2671,1.26722,1.26696,1.26707,331.95,True
'2018-12-21T12:15:00',1.26704,1.26749,1.26703,1.26745,470.83,1.26709,1.26757,1.26707,1.26755,343.16,False
'2018-12-21T12:16:00',1.26745,1.26746,1.26699,1.26702,430.5,1.26756,1.26756,1.26703,1.26705,498.56,False
'2018-12-21T12:17:00',1.267,1.26703,1.26679,1.26694,392.84,1.26709,1.26711,1.26685,1.26703,372.17,True
'2018-12-21T12:18:00',1.26694,1.267,1.26685,1.26697,287.61,1.26702,1.2671,1.26694,1.26706,254.32,False
'2018-12-21T12:19:00',1.26698,1.26716,1.26693,1.26695,496.55,1.26705,1.26723,1.267,1.26702,447.14,False
'2018-12-21T12:20:00',1.26695,1.26702,1.26672,1.26683,612.55,1.26702,1.26711,1.2668,1.26691,434.18,False
'2018-12-21T12:21:00',1.26683,1.26688,1.26671,1.26675,567.72,1.26693,1.26697,1.26679,1.26683,385.45,True
'2018-12-21T12:22:00',1.26675,1.26708,1.26664,1.26697,380.94,1.26681,1.2672,1.26672,1.26705,335.18,True
'2018-12-21T12:23:00',1.26696,1.26742,1.26685,1.26735,337.85,1.26705,1.26753,1.26692,1.26743,361.4,False
'2018-12-21T12:24:00',1.26734,1.2674,1.2669,1.26692,297.1,1.26743,1.26751,1.26701,1.26702,286.3,False
'2018-12-21T12:25:00',1.2669,1.26715,1.26669,1.26675,383.28,1.26699,1.26724,1.26678,1.26682,363.19,True
'2018-12-21T12:26:00',1.26674,1.26706,1.26667,1.26699,236.96,1.26681,1.26715,1.26674,1.2671,257.0,True
'2018-12-21T12:27:00',1.267,1.26724,1.26696,1.26716,289.4,1.2671,1.26733,1.26705,1.26726,326.28,False
'2018-12-21T12:28:00',1.26717,1.26737,1.26707,1.26712,326.29,1.26726,1.26746,1.26717,1.26721,378.84,True
'2018-12-21T12:29:00',1.26711,1.26727,1.26702,1.26725,183.11,1.26721,1.26734,1.26713,1.26733,202.32,False
'2018-12-21T12:30:00',1.26724,1.26726,1.26683,1.26696,329.36,1.26733,1.26734,1.26692,1.26704,307.86,False
'2018-12-21T12:31:00',1.26695,1.26697,1.26668,1.26674,295.79,1.26704,1.26704,1.26676,1.26682,266.32,False
'2018-12-21T12:32:00',1.26673,1.26675,1.26651,1.26654,219.22,1.26682,1.26684,1.26662,1.26663,282.49,False
'2018-12-21T12:33:00',1.26653,1.26658,1.26648,1.2665,166.76,1.26664,1.26665,1.26657,1.26658,204.2,True
'2018-12-21T12:34:00',1.2665,1.2667,1.2665,1.26666,165.09,1.2666,1.26676,1.26656,1.26672,186.66,True
'2018-12-21T12:35:00',1.26665,1.26673,1.26664,1.26667,136.93,1.26672,1.26681,1.26672,1.26673,153.48,False
'2018-12-21T12:36:00',1.26668,1.26669,1.26635,1.26643,244.97,1.26673,1.26675,1.26642,1.26651,224.82,False
'2018-12-21T12:37:00',1.26644,1.26656,1.26627,1.26634,259.96,1.26651,1.26662,1.26635,1.26642,273.27,False
'2018-12-21T12:38:00',1.26632,1.26632,1.26614,1.26617,216.13,1.26642,1.26642,1.26625,1.26626,296.13,True
'2018-12-21T12:39:00',1.26617,1.26649,1.26616,1.26646,212.93,1.26626,1.26656,1.26626,1.26656,235.14,False
'2018-12-21T12:40:00',1.26646,1.26651,1.2663,1.2663,297.28,1.26655,1.26658,1.26635,1.26635,236.21,True
'2018-12-21T12:41:00',1.26634,1.26656,1.26631,1.26633,383.38,1.26639,1.26666,1.26634,1.2664,237.89,True
'2018-12-21T12:42:00',1.26632,1.26637,1.26624,1.26635,374.97,1.26639,1.26647,1.2663,1.26645,242.17,True
'2018-12-21T12:43:00',1.26635,1.26648,1.26633,1.26646,271.49,1.26639,1.26658,1.26638,1.26657,240.51,True
'2018-12-21T12:44:00',1.26646,1.26676,1.26646,1.26665,375.02,1.26658,1.26686,1.26656,1.26669,311.4,False
'2018-12-21T12:45:00',1.26665,1.26679,1.26656,1.26657,523.51,1.26671,1.26689,1.26661,1.26661,463.86,False
'2018-12-21T12:46:00',1.26657,1.26657,1.2663,1.26634,395.8,1.26664,1.26666,1.26638,1.26643,219.67,False
'2018-12-21T12:47:00',1.26634,1.26635,1.26603,1.26607,405.63,1.26641,1.26644,1.26609,1.26611,279.32,False
'2018-12-21T12:48:00',1.26607,1.26608,1.26587,1.26594,468.9,1.26611,1.26615,1.2659,1.26599,288.83,True
'2018-12-21T12:49:00',1.26594,1.26639,1.26593,1.26634,488.73,1.26602,1.26648,1.26597,1.2664,349.12,False
'2018-12-21T12:50:00',1.26636,1.26636,1.26578,1.26603,347.08,1.26645,1.26645,1.26587,1.26611,274.25,True
'2018-12-21T12:51:00',1.26603,1.26621,1.26598,1.26613,185.56,1.26612,1.26632,1.26605,1.26624,133.15,False
'2018-12-21T12:52:00',1.26614,1.26636,1.26604,1.2661,362.59,1.26625,1.26647,1.2661,1.26619,299.7,True
'2018-12-21T12:53:00',1.26612,1.26613,1.26591,1.2661,273.88,1.2662,1.26622,1.26599,1.2662,235.77,True
'2018-12-21T12:54:00',1.2661,1.26617,1.26599,1.26613,343.89,1.26619,1.26624,1.26607,1.26624,326.83,False
'2018-12-21T12:55:00',1.26613,1.26619,1.26611,1.26613,96.46,1.26624,1.26625,1.26619,1.26623,99.57,False
'2018-12-21T12:56:00',1.26614,1.26658,1.26612,1.26613,407.67,1.26622,1.26669,1.26622,1.26623,429.81,False
'2018-12-21T12:57:00',1.26613,1.26619,1.26595,1.26605,305.54,1.26623,1.26627,1.26604,1.26613,359.12,True
'2018-12-21T12:58:00',1.26613,1.26651,1.26607,1.26649,513.86,1.26615,1.26659,1.26615,1.26658,388.94,True
'2018-12-21T12:59:00',1.26649,1.26704,1.26643,1.26703,449.26,1.26657,1.26713,1.2665,1.26712,473.68,True
'2018-12-21T13:00:00',1.26703,1.26722,1.26698,1.2672,351.07,1.26713,1.26728,1.26707,1.26727,472.75,True
'2018-12-21T13:01:00',1.26719,1.2674,1.26709,1.26735,428.55,1.26728,1.26747,1.26717,1.26745,591.55,True
'2018-12-21T13:02:00',1.26735,1.26746,1.26726,1.26741,344.09,1.26746,1.26753,1.26735,1.2675,425.74,False
'2018-12-21T13:03:00',1.26739,1.26747,1.26725,1.26732,364.98,1.26748,1.26756,1.26738,1.26744,478.96,False
'2018-12-21T13:04:00',1.26735,1.26739,1.26712,1.26715,369.32,1.26744,1.26747,1.2672,1.26725,390.1,False
'2018-12-21T13:05:00',1.26717,1.26723,1.267,1.26715,266.22,1.26725,1.26733,1.26709,1.26724,309.3,True
'2018-12-21T13:06:00',1.26718,1.26723,1.26709,1.26722,254.35,1.26724,1.26734,1.26717,1.26733,322.77,True
'2018-12-21T13:07:00',1.26722,1.26746,1.26722,1.26726,314.12,1.26733,1.26754,1.26732,1.26734,330.45,False
'2018-12-21T13:08:00',1.26728,1.26728,1.26718,1.26724,153.86,1.26734,1.26738,1.26727,1.26734,196.01,True
'2018-12-21T13:09:00',1.26724,1.26736,1.26717,1.26732,233.6,1.26734,1.26745,1.26727,1.26743,333.88,False
'2018-12-21T13:10:00',1.26731,1.26744,1.26719,1.2672,118.05,1.26742,1.26752,1.26726,1.26728,133.42,False
'2018-12-21T13:11:00',1.26719,1.26722,1.26689,1.26699,340.87,1.26728,1.2673,1.26698,1.26711,412.96,True
'2018-12-21T13:12:00',1.26702,1.26718,1.26672,1.26717,415.72,1.26713,1.26729,1.26677,1.26729,506.09,True
'2018-12-21T13:13:00',1.26717,1.26775,1.26717,1.26763,381.77,1.26729,1.26787,1.26729,1.26774,359.91,True
'2018-12-21T13:14:00',1.26763,1.26783,1.2675,1.26778,288.49,1.26773,1.26794,1.26758,1.26788,268.05,True
'2018-12-21T13:15:00',1.26777,1.26786,1.26773,1.26781,391.91,1.26788,1.26798,1.26783,1.26792,343.75,False
'2018-12-21T13:16:00',1.26781,1.26797,1.26754,1.26756,395.24,1.26789,1.26806,1.26762,1.26766,411.89,False
'2018-12-21T13:17:00',1.26756,1.26779,1.26742,1.26749,349.93,1.26767,1.26787,1.26752,1.26759,382.48,True
'2018-12-21T13:18:00',1.26751,1.26778,1.2675,1.26772,352.57,1.26761,1.26789,1.26761,1.26782,388.68,True
'2018-12-21T13:19:00',1.26773,1.26811,1.26768,1.26793,483.4,1.26782,1.26823,1.26778,1.26802,496.16,False
'2018-12-21T13:20:00',1.26796,1.26803,1.2674,1.26748,430.87,1.26807,1.26814,1.26749,1.26757,445.47,False
'2018-12-21T13:21:00',1.26746,1.26756,1.26729,1.26741,295.08,1.26757,1.26767,1.26739,1.2675,287.73,True
'2018-12-21T13:22:00',1.26741,1.26753,1.2674,1.26752,223.43,1.26751,1.26763,1.26749,1.26762,214.51,False
'2018-12-21T13:23:00',1.26751,1.26762,1.26727,1.26732,353.61,1.26762,1.26771,1.26734,1.26739,350.14,False
'2018-12-21T13:24:00',1.26732,1.26732,1.26675,1.26681,358.59,1.26739,1.26739,1.26685,1.26691,342.3,False
'2018-12-21T13:25:00',1.26681,1.26692,1.2663,1.26632,480.18,1.26693,1.26703,1.26639,1.26642,431.39,True
'2018-12-21T13:26:00',1.26632,1.26646,1.26626,1.26639,405.84,1.26642,1.26654,1.26635,1.26651,424.86,True
'2018-12-21T13:27:00',1.26638,1.26646,1.2663,1.2664,278.43,1.26648,1.26653,1.26641,1.2665,273.95,False
'2018-12-21T13:28:00',1.26641,1.2666,1.26618,1.26622,406.1,1.2665,1.26666,1.26627,1.2663,465.98,True
'2018-12-21T13:29:00',1.26622,1.26648,1.26603,1.26647,401.68,1.2663,1.26653,1.26612,1.26651,502.52,False
'2018-12-21T13:30:00',1.26643,1.26648,1.26614,1.26641,378.84,1.2665,1.26654,1.26625,1.26649,507.16,False
'2018-12-21T13:31:00',1.26642,1.26655,1.26607,1.26612,398.7,1.26649,1.26664,1.26615,1.26624,439.11,False
'2018-12-21T13:32:00',1.26616,1.2663,1.2659,1.26601,305.11,1.26624,1.2664,1.26599,1.26612,326.25,False
'2018-12-21T13:33:00',1.26601,1.26604,1.26564,1.2657,217.53,1.26612,1.26612,1.26571,1.26581,254.31,True
'2018-12-21T13:34:00',1.2657,1.2658,1.26563,1.26578,208.48,1.26581,1.26591,1.26575,1.26588,228.06,False
'2018-12-21T13:35:00',1.26578,1.26584,1.26566,1.26571,347.37,1.26589,1.26593,1.26577,1.26582,357.6,True
'2018-12-21T13:36:00',1.2657,1.26588,1.26551,1.26581,335.55,1.26579,1.26593,1.26559,1.26592,364.01,False
'2018-12-21T13:37:00',1.26579,1.26586,1.26562,1.26562,381.17,1.26592,1.26593,1.26571,1.26571,309.86,False
'2018-12-21T13:38:00',1.26562,1.26577,1.26525,1.26525,358.54,1.26572,1.26585,1.26533,1.26534,326.91,False
'2018-12-21T13:39:00',1.26525,1.26541,1.26512,1.26516,383.45,1.26533,1.2655,1.26521,1.26525,410.8,False
'2018-12-21T13:40:00',1.26515,1.26522,1.26504,1.26514,319.46,1.26525,1.26533,1.26512,1.26524,331.94,False
'2018-12-21T13:41:00',1.26514,1.26522,1.26501,1.26501,230.81,1.26523,1.26533,1.26511,1.26512,229.62,True
'2018-12-21T13:42:00',1.26502,1.26525,1.265,1.26524,412.01,1.26513,1.26535,1.2651,1.26535,350.33,True
'2018-12-21T13:43:00',1.26524,1.26553,1.26519,1.26548,397.92,1.26535,1.26563,1.26527,1.26559,342.94,False
'2018-12-21T13:44:00',1.26548,1.26549,1.26531,1.26542,276.63,1.26558,1.2656,1.26539,1.26552,225.97,True
'2018-12-21T13:45:00',1.26543,1.26556,1.26532,1.26553,259.8,1.26553,1.26566,1.26542,1.26563,237.9,True
'2018-12-21T13:46:00',1.26554,1.26566,1.26551,1.26554,274.4,1.26564,1.26575,1.26559,1.26562,264.96,False
'2018-12-21T13:47:00',1.26555,1.26556,1.26531,1.26532,211.92,1.26563,1.26565,1.2654,1.26543,306.08,False
'2018-12-21T13:48:00',1.26533,1.26534,1.26521,1.26526,360.36,1.26543,1.26544,1.2653,1.26535,353.27,True
'2018-12-21T13:49:00',1.26525,1.26544,1.26525,1.26536,426.88,1.26533,1.26554,1.26531,1.26545,398.97,True
'2018-12-21T13:50:00',1.26534,1.26566,1.26532,1.26564,352.51,1.26545,1.26575,1.26542,1.26573,344.68,True
'2018-12-21T13:51:00',1.26564,1.26577,1.26559,1.26573,337.22,1.26573,1.26585,1.26569,1.26583,325.95,True
'2018-12-21T13:52:00',1.26573,1.26596,1.26569,1.26594,327.21,1.26582,1.26604,1.26577,1.26602,269.84,False
'2018-12-21T13:53:00',1.26593,1.26593,1.26577,1.26585,258.34,1.26602,1.26602,1.26586,1.26595,343.6,False
'2018-12-21T13:54:00',1.26584,1.26592,1.26581,1.26584,399.88,1.26594,1.266,1.2659,1.26595,352.19,True
'2018-12-21T13:55:00',1.26587,1.26596,1.26581,1.26585,350.17,1.26594,1.26606,1.26591,1.26594,319.74,False
'2018-12-21T13:56:00',1.26587,1.26595,1.26557,1.26566,443.13,1.26596,1.26605,1.26567,1.26577,413.7,False
'2018-12-21T13:57:00',1.26563,1.26572,1.26517,1.26529,435.19,1.26573,1.26582,1.26529,1.2654,385.87,True
'2018-12-21T13:58:00',1.26528,1.26579,1.26527,1.26577,452.83,1.26538,1.26591,1.26537,1.26585,329.31,False
'2018-12-21T13:59:00',1.26578,1.26596,1.26563,1.26563,265.67,1.26588,1.26604,1.2657,1.2657,295.17,False
'2018-12-21T14:00:00',1.26559,1.26574,1.26548,1.26556,323.89,1.26566,1.26582,1.26556,1.26564,415.2,True
'2018-12-21T14:01:00',1.26555,1.2658,1.26553,1.26561,384.39,1.26563,1.26588,1.26562,1.26572,360.77,False
'2018-12-21T14:02:00',1.26562,1.26562,1.2653,1.26535,423.91,1.26572,1.26573,1.2654,1.26545,384.75,True
'2018-12-21T14:03:00',1.26537,1.26567,1.26534,1.26563,301.72,1.26545,1.26573,1.26542,1.26572,338.5,False
'2018-12-21T14:04:00',1.26562,1.26565,1.26552,1.26553,217.62,1.26572,1.26573,1.26561,1.26563,280.13,False
'2018-12-21T14:05:00',1.26553,1.26556,1.26524,1.26524,387.74,1.26562,1.26564,1.26531,1.26535,385.76,False
'2018-12-21T14:06:00',1.26526,1.26532,1.26513,1.26514,406.25,1.26534,1.26542,1.26521,1.26524,429.14,False
'2018-12-21T14:07:00',1.26515,1.26523,1.2649,1.26501,383.77,1.26524,1.26532,1.26498,1.26512,362.17,False
'2018-12-21T14:08:00',1.26501,1.2651,1.26496,1.26501,203.68,1.26509,1.2652,1.26501,1.26511,213.56,False
'2018-12-21T14:09:00',1.26502,1.26506,1.26483,1.26491,386.66,1.26512,1.26516,1.26492,1.26501,396.23,False
'2018-12-21T14:10:00',1.26491,1.26492,1.26481,1.2649,409.22,1.265,1.26502,1.26487,1.26498,388.88,False
'2018-12-21T14:11:00',1.26491,1.26508,1.26477,1.26484,400.35,1.265,1.26518,1.26484,1.26494,412.14,True
'2018-12-21T14:12:00',1.26485,1.26503,1.26484,1.26503,279.5,1.26494,1.26513,1.26493,1.26511,292.11,True
'2018-12-21T14:13:00',1.26503,1.26523,1.26501,1.2652,276.29,1.26509,1.26533,1.26509,1.26529,257.18,False
'2018-12-21T14:14:00',1.26518,1.26522,1.26501,1.26511,351.83,1.26529,1.2653,1.26508,1.26519,368.28,False
'2018-12-21T14:15:00',1.26511,1.26511,1.26477,1.26487,302.87,1.26518,1.26521,1.26485,1.26496,289.73,True
'2018-12-21T14:16:00',1.26487,1.26495,1.26483,1.26489,250.56,1.26495,1.26502,1.26492,1.26498,271.95,False
'2018-12-21T14:17:00',1.26487,1.26494,1.26482,1.26483,283.79,1.26496,1.26501,1.2649,1.26492,322.63,False
'2018-12-21T14:18:00',1.26483,1.26486,1.26461,1.26463,273.05,1.26493,1.26495,1.26472,1.26474,282.94,True
'2018-12-21T14:19:00',1.26462,1.26568,1.26459,1.26568,600.88,1.26473,1.26581,1.26471,1.26581,531.45,False
'2018-12-21T14:20:00',1.26573,1.26587,1.26505,1.26522,675.24,1.26585,1.266,1.26515,1.26532,537.86,False
'2018-12-21T14:21:00',1.26523,1.26527,1.26498,1.26503,499.16,1.26532,1.26539,1.26508,1.26513,483.14,False
'2018-12-21T14:22:00',1.26504,1.26514,1.26456,1.26468,483.89,1.26513,1.26523,1.26465,1.26478,557.08,True
'2018-12-21T14:23:00',1.26468,1.26491,1.26467,1.26488,476.76,1.26478,1.26501,1.26477,1.26498,433.67,False
'2018-12-21T14:24:00',1.26488,1.26521,1.2648,1.26481,267.79,1.26498,1.2653,1.26489,1.2649,265.76,False
'2018-12-21T14:25:00',1.26481,1.26485,1.26468,1.2648,420.95,1.2649,1.26494,1.26478,1.26489,434.31,True
'2018-12-21T14:26:00',1.2648,1.26494,1.26472,1.26492,179.12,1.2649,1.26503,1.2648,1.26503,179.53,True
'2018-12-21T14:27:00',1.26491,1.26523,1.26489,1.26498,202.31,1.265,1.2653,1.26499,1.26509,206.24,False
'2018-12-21T14:28:00',1.26498,1.26498,1.26486,1.2649,357.68,1.2651,1.2651,1.26496,1.26503,253.2,True
'2018-12-21T14:29:00',1.26488,1.26498,1.2648,1.26488,234.0,1.26497,1.26525,1.26489,1.26525,223.68,False
'2018-12-21T14:30:00',1.26487,1.26515,1.26479,1.26489,228.84,1.26525,1.2654,1.2649,1.26501,182.56,False
'2018-12-21T14:31:00',1.26489,1.26491,1.26482,1.26488,233.25,1.265,1.26503,1.26489,1.26499,246.17,False
'2018-12-21T14:32:00',1.26489,1.26498,1.26484,1.26488,153.27,1.265,1.26509,1.26494,1.26495,161.02,True
'2018-12-21T14:33:00',1.26486,1.26568,1.26486,1.26563,575.34,1.26495,1.26575,1.26494,1.26574,467.9,False
'2018-12-21T14:34:00',1.26565,1.26578,1.26527,1.26533,531.17,1.26574,1.26588,1.26535,1.2654,430.88,True
'2018-12-21T14:35:00',1.26533,1.26569,1.26531,1.2656,427.43,1.26542,1.26579,1.26539,1.26571,380.63,True
'2018-12-21T14:36:00',1.2656,1.26594,1.2656,1.26562,541.1,1.26571,1.26598,1.2657,1.26573,528.63,True
'2018-12-21T14:37:00',1.2656,1.26587,1.26545,1.26574,479.15,1.26571,1.26594,1.26555,1.26583,451.6,True
'2018-12-21T14:38:00',1.26573,1.26621,1.26566,1.26617,512.82,1.26581,1.26629,1.26575,1.26625,447.85,False
'2018-12-21T14:39:00',1.26619,1.26624,1.2656,1.26563,428.21,1.26628,1.26633,1.26571,1.26574,430.4,False
'2018-12-21T14:40:00',1.26565,1.26573,1.26531,1.26541,415.36,1.26575,1.26583,1.26539,1.2655,373.37,True
'2018-12-21T14:41:00',1.26542,1.26569,1.26541,1.26546,364.25,1.2655,1.26578,1.2655,1.26557,342.45,False
'2018-12-21T14:42:00',1.26546,1.26546,1.26521,1.26529,405.02,1.26558,1.26558,1.2653,1.26538,404.48,False
'2018-12-21T14:43:00',1.26529,1.26537,1.26512,1.26523,314.44,1.26538,1.26547,1.26524,1.26534,311.94,True
'2018-12-21T14:44:00',1.26523,1.26537,1.2652,1.26534,395.05,1.26534,1.26548,1.26528,1.26543,357.28,True
'2018-12-21T14:45:00',1.26532,1.26566,1.26527,1.26552,333.06,1.26544,1.26575,1.26536,1.26561,316.43,True
'2018-12-21T14:46:00',1.26553,1.26563,1.2654,1.26558,278.36,1.26561,1.26573,1.26551,1.26568,246.01,False
'2018-12-21T14:47:00',1.26559,1.26566,1.26539,1.26545,228.13,1.26568,1.26574,1.26549,1.26554,204.93,True
'2018-12-21T14:48:00',1.26544,1.26574,1.26544,1.26568,252.04,1.26555,1.26585,1.26551,1.26576,308.01,True
'2018-12-21T14:49:00',1.26568,1.266,1.26563,1.26592,320.52,1.26576,1.26608,1.26571,1.26602,341.81,True
'2018-12-21T14:50:00',1.26595,1.26599,1.26591,1.26595,197.48,1.266,1.26608,1.26598,1.26605,223.46,True
'2018-12-21T14:51:00',1.26595,1.26601,1.26588,1.26596,226.1,1.26604,1.26609,1.26595,1.26607,247.83,False
'2018-12-21T14:52:00',1.26595,1.26616,1.26589,1.26591,459.79,1.26605,1.26621,1.26599,1.26602,365.31,True
'2018-12-21T14:53:00',1.26591,1.26613,1.2659,1.26606,382.21,1.26603,1.26621,1.26601,1.26614,325.41,True
'2018-12-21T14:54:00',1.26608,1.26618,1.26603,1.26608,198.14,1.26615,1.26624,1.26611,1.26617,176.14,True
'2018-12-21T14:55:00',1.26607,1.26627,1.26601,1.2662,400.06,1.26617,1.26637,1.26611,1.2663,289.6,True
'2018-12-21T14:56:00',1.2662,1.26659,1.2662,1.26647,333.27,1.2663,1.26669,1.2663,1.26657,249.45,False
'2018-12-21T14:57:00',1.26647,1.26647,1.26596,1.26619,535.42,1.26657,1.26657,1.26604,1.26629,400.2,False
'2018-12-21T14:58:00',1.26619,1.26634,1.26604,1.26606,363.3,1.2663,1.26642,1.26613,1.26614,410.5,False
'2018-12-21T14:59:00',1.26609,1.26609,1.26567,1.26571,444.24,1.26616,1.26617,1.26578,1.26583,401.34,True
'2018-12-21T15:00:00',1.26571,1.2663,1.26571,1.26608,689.96,1.26582,1.26641,1.2658,1.26617,685.48,False
'2018-12-21T15:01:00',1.26608,1.26625,1.26573,1.26576,448.16,1.26618,1.26636,1.26584,1.26586,469.58,True
'2018-12-21T15:02:00',1.26574,1.26619,1.2657,1.26608,586.84,1.26585,1.2663,1.26579,1.26617,539.07,False
'2018-12-21T15:03:00',1.26609,1.2661,1.26575,1.26591,460.82,1.26617,1.26618,1.26585,1.26601,555.85,False
'2018-12-21T15:04:00',1.26592,1.26592,1.26562,1.26573,271.72,1.26601,1.26602,1.2657,1.2658,242.71,True
'2018-12-21T15:05:00',1.26572,1.26582,1.26563,1.2658,296.52,1.2658,1.2659,1.26571,1.26587,290.06,True
'2018-12-21T15:06:00',1.26578,1.26581,1.26558,1.26581,295.82,1.26587,1.26588,1.26566,1.26587,288.64,False
'2018-12-21T15:07:00',1.26581,1.26584,1.26562,1.26573,248.72,1.26588,1.26592,1.26571,1.26582,236.57,False
'2018-12-21T15:08:00',1.26572,1.26574,1.26545,1.26547,263.49,1.26582,1.26584,1.26553,1.26553,223.36,False
'2018-12-21T15:09:00',1.26543,1.26544,1.26519,1.26523,257.35,1.26553,1.26553,1.26527,1.26532,233.66,True
'2018-12-21T15:10:00',1.26523,1.26553,1.26513,1.26553,341.42,1.26533,1.26559,1.26522,1.26559,259.97,True
'2018-12-21T15:11:00',1.26554,1.26573,1.26551,1.26558,316.85,1.2656,1.26582,1.26558,1.26568,279.71,False
'2018-12-21T15:12:00',1.26558,1.2658,1.26526,1.26529,407.2,1.26564,1.26589,1.26531,1.26534,356.8,True
'2018-12-21T15:13:00',1.26529,1.26553,1.26529,1.26546,316.04,1.26537,1.2656,1.26537,1.26554,244.67,False
'2018-12-21T15:14:00',1.26546,1.26546,1.26514,1.26515,456.1,1.26555,1.26555,1.26518,1.2652,355.65,False
'2018-12-21T15:15:00',1.26513,1.26517,1.26477,1.26485,568.22,1.26518,1.26525,1.26483,1.26491,513.91,True
'2018-12-21T15:16:00',1.26486,1.26506,1.26468,1.26494,592.93,1.26491,1.26516,1.26474,1.26505,501.88,True
'2018-12-21T15:17:00',1.26493,1.26521,1.26484,1.265,375.15,1.26503,1.26532,1.26487,1.26512,341.5,True
'2018-12-21T15:18:00',1.26501,1.26519,1.26488,1.26502,501.25,1.2651,1.26531,1.26497,1.26513,387.24,True
'2018-12-21T15:19:00',1.26502,1.26527,1.26499,1.26508,455.52,1.26513,1.26538,1.26506,1.26519,369.46,True
'2018-12-21T15:20:00',1.2651,1.26545,1.26499,1.2654,367.85,1.2652,1.26555,1.26504,1.26551,325.45,False
'2018-12-21T15:21:00',1.2654,1.2654,1.2649,1.26504,576.52,1.26551,1.26551,1.26498,1.26513,519.39,True
'2018-12-21T15:22:00',1.26504,1.26511,1.26497,1.2651,369.65,1.26514,1.26522,1.26506,1.26521,320.12,False
'2018-12-21T15:23:00',1.2651,1.26511,1.26482,1.26489,346.38,1.2652,1.26522,1.2649,1.26498,315.0,False
'2018-12-21T15:24:00',1.2649,1.26491,1.26461,1.26471,528.0,1.26497,1.26501,1.2647,1.26482,492.97,True
'2018-12-21T15:25:00',1.26472,1.26488,1.26469,1.26483,451.69,1.26482,1.26496,1.26476,1.26493,365.7,False
'2018-12-21T15:26:00',1.26487,1.265,1.26472,1.26482,419.19,1.26493,1.26509,1.26481,1.26487,362.83,False
'2018-12-21T15:27:00',1.26482,1.26493,1.26472,1.26472,528.53,1.26491,1.26503,1.26478,1.26479,528.74,False
'2018-12-21T15:28:00',1.26472,1.26473,1.26442,1.26442,435.23,1.26478,1.2648,1.2645,1.26451,445.0,False
'2018-12-21T15:29:00',1.26443,1.26446,1.26434,1.26439,232.69,1.26451,1.26454,1.2644,1.26447,173.7,False
'2018-12-21T15:30:00',1.26439,1.26439,1.26361,1.26372,464.87,1.26446,1.26447,1.2637,1.26381,421.6,True
'2018-12-21T15:31:00',1.26372,1.26442,1.26372,1.2643,495.54,1.26381,1.26453,1.26381,1.26443,414.0,True
'2018-12-21T15:32:00',1.26429,1.26449,1.26428,1.26448,231.65,1.26439,1.2646,1.26437,1.26456,192.16,False
'2018-12-21T15:33:00',1.26445,1.26468,1.26412,1.26412,338.35,1.26455,1.26475,1.26417,1.26419,344.03,False
'2018-12-21T15:34:00',1.26411,1.26412,1.26397,1.26411,546.87,1.26416,1.26419,1.26402,1.26419,336.39,False
'2018-12-21T15:35:00',1.26412,1.26426,1.26403,1.26405,557.17,1.26418,1.26435,1.26407,1.26414,401.0,False
'2018-12-21T15:36:00',1.26405,1.26409,1.26378,1.26379,517.27,1.26411,1.26417,1.26388,1.26389,426.26,False
'2018-12-21T15:37:00',1.26377,1.26382,1.26353,1.26375,455.82,1.26387,1.26391,1.2636,1.26379,529.67,False
'2018-12-21T15:38:00',1.26373,1.26382,1.26329,1.26331,280.1,1.26379,1.26388,1.26337,1.26338,319.48,False
'2018-12-21T15:39:00',1.26331,1.26341,1.2631,1.2631,271.4,1.26338,1.26348,1.26316,1.2632,197.42,True
'2018-12-21T15:40:00',1.26311,1.26356,1.26311,1.26331,451.59,1.26318,1.26366,1.26318,1.26339,391.49,True
'2018-12-21T15:41:00',1.26329,1.26331,1.26316,1.2633,590.42,1.26336,1.26342,1.26324,1.26341,501.42,True
'2018-12-21T15:42:00',1.2633,1.26366,1.26325,1.26362,507.93,1.26342,1.26375,1.26335,1.26372,450.35,True
'2018-12-21T15:43:00',1.26363,1.26377,1.26354,1.26369,330.31,1.26371,1.26386,1.26363,1.26381,335.26,True
'2018-12-21T15:44:00',1.26368,1.26426,1.26365,1.26413,381.09,1.2638,1.26436,1.26374,1.26417,507.54,False
'2018-12-21T15:45:00',1.26412,1.26414,1.2639,1.2641,286.64,1.26417,1.26423,1.26397,1.26418,261.67,True
'2018-12-21T15:46:00',1.26411,1.26434,1.26404,1.26431,322.71,1.2642,1.26441,1.26414,1.26436,322.4,True
'2018-12-21T15:47:00',1.2643,1.26453,1.26423,1.26441,215.24,1.26436,1.26462,1.26431,1.26451,240.54,False
'2018-12-21T15:48:00',1.2644,1.26443,1.26427,1.26428,219.32,1.26449,1.26451,1.26432,1.26435,257.44,True
'2018-12-21T15:49:00',1.26431,1.26437,1.26424,1.26431,278.11,1.26438,1.26446,1.26432,1.26439,244.47,True
'2018-12-21T15:50:00',1.26429,1.26442,1.26419,1.26432,317.0,1.26439,1.26451,1.26427,1.26439,242.68,True
'2018-12-21T15:51:00',1.26432,1.2645,1.26431,1.26435,266.23,1.2644,1.26456,1.26438,1.26445,217.08,True
'2018-12-21T15:52:00',1.26435,1.26453,1.26427,1.26439,433.81,1.26445,1.26459,1.26434,1.26447,356.06,True
'2018-12-21T15:53:00',1.2644,1.26481,1.26434,1.26475,485.09,1.26447,1.26487,1.26444,1.26486,501.52,True
'2018-12-21T15:54:00',1.26476,1.26479,1.26456,1.26476,327.36,1.26485,1.26488,1.26467,1.26486,378.41,True
'2018-12-21T15:55:00',1.26476,1.26491,1.2646,1.26484,385.55,1.26487,1.26499,1.26471,1.26494,331.33,False
'2018-12-21T15:56:00',1.26484,1.26491,1.26478,1.26484,108.74,1.26494,1.265,1.26485,1.26493,91.75,False
'2018-12-21T15:57:00',1.26484,1.26489,1.26473,1.26475,107.96,1.26493,1.26493,1.26481,1.26482,63.77,True
'2018-12-21T15:58:00',1.26476,1.26482,1.26473,1.26482,233.9,1.26482,1.26493,1.2648,1.26492,259.49,False
'2018-12-21T15:59:00',1.26481,1.2649,1.26459,1.26459,250.7,1.26493,1.26493,1.26475,1.26477,279.77,True
'2018-12-21T16:00:00',1.26461,1.26475,1.26458,1.26467,330.75,1.2648,1.26485,1.26471,1.26475,306.92,False
'2018-12-21T16:01:00',1.26467,1.26467,1.26438,1.26445,329.33,1.26472,1.26476,1.26448,1.26454,264.85,True
'2018-12-21T16:02:00',1.26445,1.26465,1.26441,1.26464,256.56,1.26454,1.26475,1.2645,1.26473,218.54,True
'2018-12-21T16:03:00',1.26464,1.26499,1.2646,1.26483,519.73,1.26473,1.26508,1.26469,1.26492,342.91,False
'2018-12-21T16:04:00',1.26483,1.26487,1.26472,1.26477,326.16,1.26493,1.26496,1.2648,1.26487,268.16,True
'2018-12-21T16:05:00',1.26475,1.265,1.26473,1.26488,340.57,1.26485,1.26509,1.26482,1.26495,332.94,True
'2018-12-21T16:06:00',1.26488,1.26499,1.26481,1.26493,368.83,1.26498,1.26507,1.26489,1.26502,472.88,False
'2018-12-21T16:07:00',1.26494,1.26495,1.26451,1.26451,286.63,1.26502,1.26504,1.26459,1.26459,238.42,False
'2018-12-21T16:08:00',1.26451,1.26455,1.26418,1.26444,393.91,1.26461,1.26462,1.26426,1.26453,379.88,False
'2018-12-21T16:09:00',1.26446,1.26463,1.26401,1.26403,258.84,1.26454,1.26473,1.26408,1.26408,305.05,False
'2018-12-21T16:10:00',1.26402,1.26416,1.26386,1.26392,471.81,1.26408,1.26426,1.26394,1.264,446.2,True
'2018-12-21T16:11:00',1.26392,1.26418,1.26391,1.26414,424.77,1.26402,1.26428,1.26398,1.26423,482.74,True
'2018-12-21T16:12:00',1.26414,1.26466,1.26413,1.26462,398.95,1.26425,1.26475,1.26424,1.26473,389.55,False
'2018-12-21T16:13:00',1.26462,1.26466,1.26411,1.26429,566.61,1.26473,1.26475,1.26421,1.2644,405.29,False
'2018-12-21T16:14:00',1.26425,1.26442,1.26417,1.26422,576.07,1.26435,1.26453,1.26426,1.26433,484.44,True
'2018-12-21T16:15:00',1.26425,1.26451,1.26419,1.26438,419.14,1.26434,1.26458,1.26431,1.26447,436.43,True
'2018-12-21T16:16:00',1.26437,1.26486,1.26437,1.26483,302.04,1.26447,1.26495,1.26447,1.26492,337.53,True
'2018-12-21T16:17:00',1.26483,1.26504,1.26482,1.26495,247.92,1.26492,1.26511,1.2649,1.26505,335.67,True
'2018-12-21T16:18:00',1.26495,1.26515,1.26495,1.26502,310.75,1.26504,1.26523,1.26504,1.26511,383.98,False
'2018-12-21T16:19:00',1.26501,1.2651,1.26496,1.26498,271.75,1.26511,1.26518,1.26503,1.26509,316.59,False
'2018-12-21T16:20:00',1.26499,1.26501,1.26426,1.26444,351.48,1.26506,1.26509,1.26436,1.26453,381.85,True
'2018-12-21T16:21:00',1.26443,1.2645,1.26438,1.26446,394.48,1.26454,1.2646,1.26446,1.26455,534.54,True
'2018-12-21T16:22:00',1.26446,1.26467,1.26441,1.26465,323.5,1.26454,1.26477,1.26452,1.26475,356.0,False
'2018-12-21T16:23:00',1.26463,1.26468,1.26431,1.26431,379.79,1.26475,1.26479,1.26441,1.26442,351.36,False
'2018-12-21T16:24:00',1.26432,1.26433,1.26347,1.26373,643.94,1.26442,1.26444,1.26357,1.26383,586.57,True
'2018-12-21T16:25:00',1.26371,1.26401,1.26353,1.26378,502.93,1.26383,1.26411,1.26363,1.26387,422.69,True
'2018-12-21T16:26:00',1.26378,1.26408,1.26373,1.26405,337.94,1.26388,1.26417,1.26383,1.26414,369.1,True
'2018-12-21T16:27:00',1.26405,1.26455,1.26402,1.26454,436.71,1.26413,1.26463,1.26409,1.26463,420.25,True
'2018-12-21T16:28:00',1.26453,1.26484,1.26452,1.2647,397.73,1.26464,1.26494,1.26463,1.2648,345.04,False
'2018-12-21T16:29:00',1.26471,1.26477,1.26452,1.26464,345.39,1.26483,1.26484,1.26462,1.26476,343.42,True
'2018-12-21T16:30:00',1.26465,1.26474,1.26424,1.26474,433.63,1.26476,1.26485,1.26436,1.26485,470.43,True
'2018-12-21T16:31:00',1.26474,1.26499,1.26465,1.26488,373.2,1.26485,1.26502,1.26475,1.26498,379.28,True
'2018-12-21T16:32:00',1.2649,1.26529,1.2648,1.26527,231.69,1.26498,1.26537,1.26489,1.26537,289.81,True
'2018-12-21T16:33:00',1.26527,1.26551,1.26521,1.26546,378.81,1.26536,1.26559,1.2653,1.26556,503.12,False
'2018-12-21T16:34:00',1.26546,1.26554,1.26533,1.26536,352.28,1.26554,1.2656,1.26543,1.26544,432.42,False
'2018-12-21T16:35:00',1.26536,1.2654,1.26505,1.26529,477.54,1.26544,1.26548,1.26513,1.26539,504.28,False
'2018-12-21T16:36:00',1.26529,1.26533,1.26507,1.26511,390.78,1.26539,1.26542,1.26515,1.2652,480.4,True
'2018-12-21T16:37:00',1.2651,1.26545,1.26509,1.26538,279.31,1.2652,1.26554,1.26517,1.26547,327.74,False
'2018-12-21T16:38:00',1.26537,1.26543,1.26505,1.26505,453.54,1.26547,1.26552,1.26513,1.26514,449.25,True
'2018-12-21T16:39:00',1.26503,1.26539,1.26503,1.2651,474.92,1.26512,1.26548,1.26512,1.26521,439.17,True
'2018-12-21T16:40:00',1.26511,1.26533,1.26507,1.26516,378.32,1.2652,1.26542,1.26513,1.26525,372.82,True
'2018-12-21T16:41:00',1.26516,1.26579,1.26515,1.26572,403.91,1.26525,1.26588,1.26522,1.26581,331.15,False
'2018-12-21T16:42:00',1.26572,1.26582,1.26543,1.26557,499.31,1.26583,1.26592,1.2655,1.26565,493.41,True
'2018-12-21T16:43:00',1.26557,1.2657,1.26533,1.26558,576.94,1.26562,1.26579,1.26542,1.2657,467.71,False
'2018-12-21T16:44:00',1.26557,1.26561,1.26522,1.26527,560.55,1.26569,1.26574,1.26529,1.26535,419.54,True
'2018-12-21T16:45:00',1.26526,1.26543,1.26524,1.2653,656.3,1.26536,1.2655,1.2653,1.26536,511.85,True
'2018-12-21T16:46:00',1.2653,1.26548,1.26528,1.26532,681.49,1.26537,1.26558,1.26534,1.26539,439.41,True
'2018-12-21T16:47:00',1.26532,1.26563,1.26519,1.26559,605.98,1.26543,1.26568,1.26527,1.26562,503.8,True
'2018-12-21T16:48:00',1.26556,1.26573,1.26552,1.26567,445.9,1.26563,1.26578,1.2656,1.26571,414.56,False
'2018-12-21T16:49:00',1.26564,1.26572,1.26549,1.26565,467.04,1.2657,1.26581,1.26558,1.26574,490.82,True
'2018-12-21T16:50:00',1.26566,1.26598,1.26557,1.26596,382.33,1.26574,1.26607,1.26565,1.26605,398.05,True
'2018-12-21T16:51:00',1.26597,1.26632,1.26597,1.26619,498.27,1.26606,1.26641,1.26606,1.26629,622.9,True
'2018-12-21T16:52:00',1.26618,1.26677,1.26618,1.26676,402.21,1.26629,1.26688,1.26628,1.26687,413.75,True
'2018-12-21T16:53:00',1.26676,1.2694,1.26628,1.26895,596.76,1.26686,1.26948,1.2664,1.26911,569.55,False
'2018-12-21T16:54:00',1.26894,1.2692,1.2676,1.26826,645.28,1.26907,1.26932,1.26773,1.26838,675.15,False
'2018-12-21T16:55:00',1.26823,1.26823,1.26752,1.26753,474.94,1.26834,1.26834,1.26759,1.26761,606.85,True
'2018-12-21T16:56:00',1.26755,1.26835,1.26755,1.26804,544.85,1.26762,1.26845,1.26762,1.26814,604.94,False
'2018-12-21T16:57:00',1.26808,1.26825,1.26757,1.26758,534.56,1.26815,1.26835,1.26766,1.26768,500.69,False
'2018-12-21T16:58:00',1.26755,1.2676,1.26712,1.26738,461.33,1.26761,1.2677,1.26719,1.26745,506.62,True
'2018-12-21T16:59:00',1.26738,1.26786,1.26728,1.26755,393.95,1.26746,1.26789,1.26736,1.26763,405.24,False
'2018-12-21T17:00:00',1.26756,1.26762,1.26711,1.26725,411.92,1.26762,1.26771,1.2672,1.26732,388.49,False
'2018-12-21T17:01:00',1.26724,1.26729,1.26665,1.26671,437.23,1.2673,1.26735,1.26673,1.2668,431.87,False
'2018-12-21T17:02:00',1.26669,1.26716,1.26658,1.26665,421.34,1.26676,1.26723,1.26667,1.26674,472.25,False
'2018-12-21T17:03:00',1.26665,1.26678,1.26642,1.26654,359.73,1.26677,1.26689,1.26651,1.26662,354.84,False
'2018-12-21T17:04:00',1.26654,1.26654,1.26604,1.26631,422.23,1.26662,1.26662,1.26614,1.26639,373.9,False
'2018-12-21T17:05:00',1.26631,1.26641,1.26618,1.26621,384.86,1.26639,1.2665,1.26627,1.26631,377.24,False
'2018-12-21T17:06:00',1.26622,1.26622,1.26598,1.2661,388.42,1.26631,1.26631,1.26608,1.26621,369.47,False
'2018-12-21T17:07:00',1.2661,1.26611,1.26586,1.26588,478.22,1.26622,1.26622,1.26597,1.266,416.23,False
'2018-12-21T17:08:00',1.26588,1.26606,1.26581,1.26585,306.9,1.26598,1.26617,1.26591,1.26595,312.73,True
'2018-12-21T17:09:00',1.26585,1.26603,1.26583,1.26602,535.75,1.26595,1.26614,1.26593,1.26609,526.79,True
'2018-12-21T17:10:00',1.26602,1.2663,1.26599,1.26611,258.68,1.2661,1.26636,1.26609,1.2662,302.1,True
'2018-12-21T17:11:00',1.26612,1.2667,1.26611,1.26658,251.01,1.26621,1.26679,1.2662,1.26668,252.2,True
'2018-12-21T17:12:00',1.26658,1.26747,1.2665,1.26735,374.69,1.26668,1.26757,1.26658,1.26746,363.2,False
'2018-12-21T17:13:00',1.26735,1.26799,1.26705,1.26721,423.54,1.26747,1.26807,1.26717,1.26732,546.58,True
'2018-12-21T17:14:00',1.26721,1.26767,1.26699,1.26748,363.18,1.26731,1.26777,1.26712,1.26754,380.84,True
'2018-12-21T17:15:00',1.26746,1.26762,1.26746,1.26758,349.03,1.26754,1.26773,1.26754,1.26765,353.99,False
'2018-12-21T17:16:00',1.26759,1.26763,1.26699,1.26705,304.15,1.26765,1.26768,1.26706,1.26712,252.5,False
'2018-12-21T17:17:00',1.26706,1.26709,1.2665,1.26652,288.2,1.26714,1.26716,1.26662,1.26662,291.99,True
'2018-12-21T17:18:00',1.26651,1.26675,1.26651,1.26674,159.99,1.26662,1.26685,1.26662,1.26684,152.54,False
'2018-12-21T17:19:00',1.26673,1.26695,1.26645,1.26669,353.1,1.26684,1.26706,1.26655,1.26679,323.16,False
'2018-12-21T17:20:00',1.26668,1.26671,1.26601,1.26621,413.76,1.26681,1.26682,1.26612,1.26631,373.44,False
'2018-12-21T17:21:00',1.26623,1.26642,1.26595,1.26621,276.72,1.26632,1.26651,1.26602,1.26629,287.62,True
'2018-12-21T17:22:00',1.26622,1.26651,1.26618,1.26639,226.51,1.26629,1.26659,1.26627,1.26649,185.14,True
'2018-12-21T17:23:00',1.26639,1.26643,1.26625,1.26641,248.45,1.26648,1.26655,1.26634,1.26652,247.61,True
'2018-12-21T17:24:00',1.26641,1.26684,1.26633,1.26673,274.64,1.26651,1.26693,1.26643,1.26684,300.72,False
'2018-12-21T17:25:00',1.26673,1.26684,1.26659,1.26662,324.64,1.26684,1.26695,1.2667,1.26675,389.94,False
'2018-12-21T17:26:00',1.26662,1.26664,1.26643,1.26644,250.95,1.26674,1.26675,1.26655,1.26655,244.01,False
'2018-12-21T17:27:00',1.26645,1.26647,1.26632,1.26632,271.34,1.26655,1.26657,1.26642,1.26642,250.0,True
'2018-12-21T17:28:00',1.2663,1.26675,1.2662,1.26655,303.31,1.26642,1.26685,1.2663,1.26665,322.6,True
'2018-12-21T17:29:00',1.26655,1.2672,1.26654,1.26693,321.03,1.26666,1.26731,1.26665,1.26706,305.07,False
'2018-12-21T17:30:00',1.26693,1.26706,1.26623,1.26624,377.24,1.26704,1.26717,1.26634,1.26637,300.71,False
'2018-12-21T17:31:00',1.26626,1.26633,1.26567,1.26578,480.66,1.26637,1.26643,1.26579,1.2659,463.38,True
'2018-12-21T17:32:00',1.26581,1.26623,1.26575,1.26587,526.24,1.26591,1.26634,1.26586,1.26599,490.88,False
'2018-12-21T17:33:00',1.26588,1.26602,1.26548,1.2657,380.73,1.26599,1.26614,1.26556,1.26582,350.61,True
'2018-12-21T17:34:00',1.26578,1.26641,1.26578,1.2663,562.46,1.26586,1.26652,1.26586,1.26641,584.76,False
'2018-12-21T17:35:00',1.2663,1.26637,1.26552,1.26552,560.46,1.26641,1.26648,1.26556,1.26556,369.66,False
'2018-12-21T17:36:00',1.26551,1.26554,1.26523,1.26532,443.51,1.26555,1.26561,1.26531,1.2654,276.86,False
'2018-12-21T17:37:00',1.2653,1.26535,1.26516,1.26532,460.63,1.2654,1.26542,1.26523,1.26539,303.66,True
'2018-12-21T17:38:00',1.26535,1.26709,1.26534,1.26708,442.59,1.26539,1.26718,1.26539,1.26718,500.69,False
'2018-12-21T17:39:00',1.26707,1.26731,1.26675,1.26675,381.28,1.26717,1.26739,1.26684,1.26684,360.39,False
'2018-12-21T17:40:00',1.26673,1.26676,1.26615,1.26639,416.19,1.26682,1.26686,1.26624,1.2665,347.08,True
'2018-12-21T17:41:00',1.2664,1.26681,1.26634,1.26663,333.34,1.26651,1.26685,1.26646,1.26671,332.1,True
'2018-12-21T17:42:00',1.26661,1.2669,1.26653,1.26671,577.57,1.26671,1.26701,1.2666,1.26682,359.95,False
'2018-12-21T17:43:00',1.26671,1.26675,1.26644,1.26655,286.3,1.2668,1.26686,1.26652,1.26662,213.02,False
'2018-12-21T17:44:00',1.26653,1.26656,1.2664,1.26644,319.88,1.26662,1.26665,1.26649,1.26651,283.23,False
'2018-12-21T17:45:00',1.26645,1.26646,1.26614,1.26615,295.97,1.26651,1.26652,1.26621,1.26625,284.74,True
'2018-12-21T17:46:00',1.26616,1.26633,1.26614,1.26618,413.17,1.26623,1.26643,1.26623,1.26625,365.35,True
'2018-12-21T17:47:00',1.26618,1.2671,1.26615,1.26691,395.62,1.26625,1.26715,1.26624,1.26698,407.27,True
'2018-12-21T17:48:00',1.26691,1.26721,1.2667,1.26696,292.35,1.26696,1.26728,1.26678,1.26705,320.08,True
'2018-12-21T17:49:00',1.26696,1.26747,1.26694,1.26744,304.77,1.26706,1.26757,1.26703,1.26753,339.18,True
'2018-12-21T17:50:00',1.26742,1.26791,1.26729,1.26771,289.89,1.26752,1.26797,1.26739,1.2678,297.67,True
'2018-12-21T17:51:00',1.26771,1.26912,1.26769,1.2686,522.82,1.26779,1.26921,1.26777,1.26869,507.65,False
'2018-12-21T17:52:00',1.2686,1.26865,1.26835,1.2685,349.32,1.26867,1.26877,1.26845,1.26861,337.68,True
'2018-12-21T17:53:00',1.26849,1.26887,1.26849,1.2687,305.93,1.2686,1.26898,1.26858,1.26879,289.94,True
'2018-12-21T17:54:00',1.26869,1.26876,1.26855,1.26872,343.79,1.26879,1.26884,1.26863,1.26878,258.84,False
'2018-12-21T17:55:00',1.26871,1.26874,1.26821,1.26827,378.61,1.26878,1.26885,1.26831,1.26839,422.81,False
'2018-12-21T17:56:00',1.26827,1.26833,1.26779,1.26806,457.96,1.26839,1.26842,1.26789,1.26818,426.47,True
'2018-12-21T17:57:00',1.26805,1.26824,1.26802,1.26822,352.25,1.26817,1.26833,1.26813,1.26833,384.38,False
'2018-12-21T17:58:00',1.26823,1.26841,1.26807,1.26815,379.81,1.26833,1.26852,1.26819,1.26826,387.62,False
'2018-12-21T17:59:00',1.26814,1.26819,1.26789,1.26793,326.29,1.26825,1.2683,1.26799,1.26805,351.95,False
'2018-12-21T18:00:00',1.26794,1.26797,1.26762,1.26767,374.02,1.26805,1.26809,1.26773,1.2678,429.56,False
'2018-12-21T18:01:00',1.26767,1.26781,1.26708,1.26752,396.15,1.26781,1.26793,1.26721,1.26763,413.47,False
'2018-12-21T18:02:00',1.26754,1.26763,1.26733,1.26734,234.33,1.26763,1.26768,1.26742,1.26744,224.62,False
'2018-12-21T18:03:00',1.26734,1.26734,1.26706,1.26715,257.48,1.26743,1.26744,1.26712,1.26725,193.64,True
'2018-12-21T18:04:00',1.26713,1.26725,1.26711,1.26725,247.92,1.26725,1.26735,1.26719,1.26734,241.5,False
'2018-12-21T18:05:00',1.26725,1.26728,1.26713,1.26724,143.26,1.26735,1.26737,1.26725,1.26734,123.02,False
'2018-12-21T18:06:00',1.26724,1.26724,1.26699,1.26701,211.76,1.26732,1.26732,1.26709,1.26714,260.83,True
'2018-12-21T18:07:00',1.26702,1.26714,1.26698,1.26714,362.42,1.26714,1.26725,1.26709,1.26725,289.5,False
'2018-12-21T18:08:00',1.26714,1.26714,1.26688,1.26688,463.33,1.26724,1.26724,1.26697,1.26699,339.59,False
'2018-12-21T18:09:00',1.26688,1.26688,1.26657,1.26666,403.66,1.26698,1.26698,1.26671,1.26678,350.22,False
'2018-12-21T18:10:00',1.26666,1.26668,1.26648,1.2665,276.75,1.26678,1.26681,1.26658,1.26662,274.77,True
'2018-12-21T18:11:00',1.26653,1.26663,1.26649,1.26656,355.79,1.26665,1.26675,1.2666,1.26669,332.73,True
'2018-12-21T18:12:00',1.26655,1.2667,1.26654,1.26666,340.52,1.26668,1.2668,1.26667,1.26676,306.63,False
'2018-12-21T18:13:00',1.26666,1.26669,1.26651,1.26666,323.61,1.26676,1.26679,1.26662,1.26676,285.63,True
'2018-12-21T18:14:00',1.26666,1.26674,1.26659,1.2667,258.38,1.26674,1.26683,1.26668,1.26682,282.25,False
'2018-12-21T18:15:00',1.2667,1.2667,1.26656,1.26664,122.67,1.26681,1.26683,1.26664,1.26676,139.77,False
'2018-12-21T18:16:00',1.26665,1.26666,1.26656,1.26663,156.26,1.26676,1.26677,1.26668,1.26675,174.0,False
'2018-12-21T18:17:00',1.26663,1.26667,1.2666,1.26662,195.82,1.26675,1.26678,1.2667,1.2667,180.03,True
'2018-12-21T18:18:00',1.26662,1.26672,1.26661,1.26664,73.72,1.2667,1.26682,1.2667,1.26672,63.88,True
'2018-12-21T18:19:00',1.26661,1.26672,1.26652,1.2667,184.59,1.26671,1.26681,1.26662,1.2668,178.71,False
'2018-12-21T18:20:00',1.2667,1.26672,1.26663,1.26668,210.39,1.2668,1.26681,1.26669,1.26678,164.64,False
'2018-12-21T18:21:00',1.26669,1.26673,1.26634,1.26634,296.06,1.26678,1.26681,1.26641,1.26641,223.9,True
'2018-12-21T18:22:00',1.26631,1.26658,1.26626,1.26658,298.1,1.26641,1.26671,1.26639,1.26666,176.96,True
'2018-12-21T18:23:00',1.26658,1.26672,1.26657,1.26662,177.36,1.26668,1.26682,1.26666,1.26671,125.03,True
'2018-12-21T18:24:00',1.26661,1.26675,1.2666,1.26669,354.67,1.26671,1.26686,1.2667,1.26681,212.46,False
'2018-12-21T18:25:00',1.26669,1.26683,1.26654,1.26656,495.69,1.2668,1.26695,1.26663,1.26668,309.98,False
'2018-12-21T18:26:00',1.26656,1.26663,1.26642,1.26645,213.74,1.26668,1.26677,1.26648,1.26653,148.33,False
'2018-12-21T18:27:00',1.26645,1.26645,1.26614,1.26626,282.52,1.26652,1.26656,1.26627,1.26635,209.13,True
'2018-12-21T18:28:00',1.26625,1.26638,1.26619,1.26627,150.21,1.26633,1.2665,1.26629,1.26642,162.6,False
'2018-12-21T18:29:00',1.26629,1.26639,1.26596,1.26607,304.07,1.26642,1.26652,1.26607,1.2662,346.78,False
'2018-12-21T18:30:00',1.26607,1.26609,1.26575,1.26588,311.16,1.2662,1.2662,1.26588,1.26601,335.76,False
'2018-12-21T18:31:00',1.26589,1.2659,1.26558,1.26576,192.37,1.26602,1.26603,1.26569,1.26588,225.53,False
'2018-12-21T18:32:00',1.26577,1.26592,1.26533,1.26539,281.88,1.2659,1.26603,1.26545,1.26549,227.74,False
'2018-12-21T18:33:00',1.26538,1.26538,1.26497,1.265,213.49,1.26549,1.26549,1.26504,1.2651,172.71,False
'2018-12-21T18:34:00',1.26498,1.26499,1.26426,1.26457,235.05,1.2651,1.2651,1.26435,1.26465,173.67,True
'2018-12-21T18:35:00',1.26458,1.26487,1.26456,1.26479,155.22,1.26465,1.26499,1.26465,1.26489,137.71,False
'2018-12-21T18:36:00',1.26478,1.26479,1.26429,1.26436,151.66,1.26491,1.26491,1.26439,1.26447,171.39,True
'2018-12-21T18:37:00',1.26436,1.26475,1.26436,1.26449,185.02,1.26449,1.26488,1.26447,1.2646,216.08,True
'2018-12-21T18:38:00',1.2645,1.26478,1.26444,1.26478,170.71,1.2646,1.26489,1.26455,1.26489,180.92,True
'2018-12-21T18:39:00',1.26475,1.265,1.26474,1.26498,206.52,1.26486,1.26511,1.26485,1.2651,234.86,False
'2018-12-21T18:40:00',1.265,1.26503,1.26479,1.26495,224.37,1.2651,1.26513,1.26491,1.26506,232.62,True
'2018-12-21T18:41:00',1.26495,1.26533,1.26495,1.26533,183.19,1.26506,1.26544,1.26506,1.26544,196.79,True
'2018-12-21T18:42:00',1.26533,1.26541,1.2652,1.26541,210.23,1.26543,1.26552,1.26529,1.26551,174.36,False
'2018-12-21T18:43:00',1.26541,1.26542,1.26515,1.26519,240.35,1.26552,1.26552,1.26526,1.2653,207.46,True
'2018-12-21T18:44:00',1.2652,1.26542,1.2652,1.26538,280.97,1.2653,1.26553,1.26529,1.26551,236.4,False
'2018-12-21T18:45:00',1.26538,1.26541,1.26508,1.26514,175.51,1.26551,1.26552,1.26517,1.26522,189.61,False
'2018-12-21T18:46:00',1.26514,1.26515,1.26504,1.26511,76.83,1.26525,1.26525,1.26512,1.26521,64.24,True
'2018-12-21T18:47:00',1.2651,1.26531,1.2651,1.2653,59.74,1.26521,1.26541,1.26521,1.2654,70.53,False
'2018-12-21T18:48:00',1.26529,1.26541,1.26516,1.26516,158.53,1.2654,1.26551,1.26526,1.26527,127.95,False
'2018-12-21T18:49:00',1.26516,1.26519,1.26478,1.26481,120.85,1.26528,1.26529,1.26487,1.26491,138.13,True
'2018-12-21T18:50:00',1.26481,1.26508,1.26477,1.26505,147.39,1.26492,1.26519,1.26487,1.26517,188.69,True
'2018-12-21T18:51:00',1.26506,1.26529,1.26487,1.26528,205.97,1.26518,1.26541,1.26498,1.2654,185.83,True
'2018-12-21T18:52:00',1.26529,1.2654,1.26518,1.26529,271.66,1.2654,1.26551,1.2653,1.26541,196.75,False
'2018-12-21T18:53:00',1.26529,1.26543,1.2651,1.26516,276.07,1.26541,1.26553,1.26522,1.26527,246.46,True
'2018-12-21T18:54:00',1.26516,1.26528,1.26497,1.2652,257.6,1.26527,1.2654,1.26508,1.26531,250.35,False
'2018-12-21T18:55:00',1.26519,1.26519,1.26476,1.26485,95.15,1.26529,1.26529,1.26487,1.26496,94.17,False
'2018-12-21T18:56:00',1.26485,1.26494,1.26451,1.26459,185.61,1.26496,1.26507,1.26463,1.26467,197.08,False
'2018-12-21T18:57:00',1.26457,1.26457,1.26403,1.26417,209.69,1.26468,1.26469,1.26414,1.26428,232.33,False
'2018-12-21T18:58:00',1.26417,1.26435,1.26385,1.26399,362.32,1.26428,1.26444,1.26396,1.26411,301.28,False
'2018-12-21T18:59:00',1.264,1.2641,1.26375,1.26388,200.14,1.26411,1.26421,1.26383,1.26402,197.5,False
'2018-12-21T19:00:00',1.26391,1.26412,1.26365,1.26366,352.72,1.26402,1.26422,1.26378,1.26379,353.79,True
'2018-12-21T19:01:00',1.26366,1.26392,1.26364,1.2639,153.56,1.26379,1.26402,1.26377,1.26399,165.13,True
'2018-12-21T19:02:00',1.2639,1.26401,1.26378,1.26398,130.7,1.26399,1.26412,1.26389,1.26412,119.93,True
'2018-12-21T19:03:00',1.26402,1.26424,1.26402,1.26407,226.94,1.26413,1.26435,1.26413,1.2642,213.2,False
'2018-12-21T19:04:00',1.26407,1.26407,1.26376,1.26377,171.11,1.26419,1.26421,1.26389,1.26389,161.35,False
'2018-12-21T19:05:00',1.26376,1.26376,1.26367,1.2637,67.53,1.2639,1.2639,1.26375,1.26381,61.91,False
'2018-12-21T19:06:00',1.2637,1.26376,1.26287,1.26299,329.82,1.26381,1.26388,1.26294,1.26308,269.75,True
'2018-12-21T19:07:00',1.26301,1.26318,1.26298,1.26306,146.62,1.26308,1.26331,1.26308,1.26315,139.03,False
'2018-12-21T19:08:00',1.26306,1.26309,1.26279,1.26287,210.99,1.26317,1.26319,1.26286,1.26293,145.85,True
'2018-12-21T19:09:00',1.26285,1.26297,1.26278,1.26288,153.67,1.2629,1.26304,1.26285,1.26294,96.0,False
'2018-12-21T19:10:00',1.26287,1.26288,1.26252,1.26253,239.84,1.26295,1.26295,1.2626,1.26264,135.0,True
'2018-12-21T19:11:00',1.26255,1.26289,1.26254,1.26281,157.14,1.26264,1.26299,1.26264,1.26291,110.52,False
'2018-12-21T19:12:00',1.26281,1.26281,1.26187,1.26219,278.84,1.26291,1.26291,1.262,1.26231,265.92,True
'2018-12-21T19:13:00',1.26217,1.26239,1.26217,1.26226,143.98,1.2623,1.26252,1.2623,1.26239,96.17,True
'2018-12-21T19:14:00',1.26226,1.26249,1.26216,1.26247,230.31,1.26239,1.26261,1.26227,1.26257,202.06,False
'2018-12-21T19:15:00',1.26247,1.26269,1.26225,1.26228,117.53,1.26256,1.26279,1.26237,1.26238,118.81,True
'2018-12-21T19:16:00',1.26232,1.26259,1.26227,1.26259,98.45,1.26238,1.26269,1.26238,1.26269,81.54,False
'2018-12-21T19:17:00',1.26257,1.26258,1.26226,1.26248,164.97,1.26269,1.26269,1.26238,1.2626,134.54,True
'2018-12-21T19:18:00',1.2625,1.26262,1.2625,1.26261,45.97,1.26262,1.26273,1.26262,1.26272,56.83,True
'2018-12-21T19:19:00',1.26262,1.26284,1.26259,1.26283,48.94,1.26272,1.26295,1.26269,1.26292,43.66,False
'2018-12-21T19:20:00',1.26283,1.26283,1.26272,1.26282,64.28,1.26291,1.26293,1.26282,1.26293,71.25,True
'2018-12-21T19:21:00',1.26282,1.26311,1.26269,1.26308,111.02,1.26292,1.26317,1.2628,1.26316,152.74,True
'2018-12-21T19:22:00',1.26307,1.26313,1.263,1.26313,48.48,1.26313,1.26321,1.26307,1.2632,76.81,False
'2018-12-21T19:23:00',1.26312,1.26312,1.263,1.26302,125.49,1.26319,1.26322,1.26309,1.26311,151.99,True
'2018-12-21T19:24:00',1.26304,1.26313,1.26302,1.26311,47.09,1.26312,1.26322,1.26312,1.26321,59.42,True
'2018-12-21T19:25:00',1.26311,1.26321,1.26302,1.2632,42.77,1.26321,1.26331,1.26314,1.26331,50.56,False
'2018-12-21T19:26:00',1.26318,1.26321,1.26296,1.26299,138.32,1.26329,1.26331,1.26308,1.26311,119.37,False
'2018-12-21T19:27:00',1.26299,1.263,1.26282,1.2629,53.17,1.2631,1.26311,1.26295,1.26301,83.12,True
'2018-12-21T19:28:00',1.263,1.26331,1.26298,1.2633,105.59,1.26302,1.26343,1.26302,1.26341,915.07,True
'2018-12-21T19:29:00',1.26331,1.26353,1.26329,1.26341,93.85,1.2634,1.26363,1.2634,1.26351,98.11,False
'2018-12-21T19:30:00',1.2634,1.26345,1.26316,1.26324,155.63,1.26351,1.26354,1.26328,1.26338,165.37,False
'2018-12-21T19:31:00',1.26324,1.26333,1.26302,1.26305,149.25,1.26338,1.26343,1.26314,1.26318,153.29,True
'2018-12-21T19:32:00',1.26306,1.26373,1.26305,1.2637,179.1,1.26318,1.26381,1.26318,1.26381,216.59,True
'2018-12-21T19:33:00',1.2637,1.26402,1.26367,1.26401,179.82,1.26378,1.26412,1.26378,1.2641,256.89,True
'2018-12-21T19:34:00',1.26401,1.26432,1.26401,1.26422,99.53,1.2641,1.26441,1.2641,1.26431,105.84,True
'2018-12-21T19:35:00',1.26421,1.26452,1.26415,1.2645,129.33,1.26431,1.26462,1.26425,1.2646,147.17,False
'2018-12-21T19:36:00',1.2645,1.2645,1.26427,1.26428,109.6,1.26457,1.26457,1.26437,1.26439,108.19,False
'2018-12-21T19:37:00',1.26428,1.26429,1.26398,1.26399,93.03,1.26439,1.26441,1.2641,1.26411,79.59,True
'2018-12-21T19:38:00',1.26399,1.26409,1.26398,1.26409,91.04,1.26411,1.26421,1.26407,1.26419,65.64,True
'2018-12-21T19:39:00',1.26409,1.26411,1.26401,1.2641,88.63,1.26418,1.26423,1.26412,1.26422,76.63,True
'2018-12-21T19:40:00',1.26409,1.26434,1.26409,1.26432,124.37,1.2642,1.26444,1.26419,1.26443,98.91,False
'2018-12-21T19:41:00',1.26432,1.26432,1.26397,1.264,68.7,1.26442,1.26442,1.26407,1.26411,53.28,False
'2018-12-21T19:42:00',1.264,1.26402,1.264,1.264,51.21,1.2641,1.26412,1.2641,1.26411,32.87,True
'2018-12-21T19:43:00',1.264,1.2642,1.264,1.2641,66.87,1.2641,1.26431,1.2641,1.26422,63.75,False
'2018-12-21T19:44:00',1.2641,1.26411,1.26399,1.26401,64.0,1.26423,1.26423,1.2641,1.26413,64.91,True
'2018-12-21T19:45:00',1.26403,1.26423,1.26399,1.26423,124.94,1.26413,1.26432,1.26411,1.26432,105.04,False
'2018-12-21T19:46:00',1.2642,1.26421,1.26405,1.26407,101.43,1.26432,1.26432,1.26413,1.26418,57.8,False
'2018-12-21T19:47:00',1.26408,1.26409,1.26384,1.26385,122.38,1.26416,1.2642,1.26393,1.26393,76.55,True
'2018-12-21T19:48:00',1.26385,1.26401,1.26385,1.26393,63.95,1.26393,1.26411,1.26393,1.26405,74.91,False
'2018-12-21T19:49:00',1.26392,1.26393,1.26391,1.26391,56.46,1.26404,1.26404,1.26402,1.26403,66.65,True
'2018-12-21T19:50:00',1.26391,1.26397,1.2639,1.26393,113.98,1.26402,1.26406,1.26402,1.26404,129.76,False
'2018-12-21T19:51:00',1.26392,1.26395,1.2639,1.26391,132.58,1.26404,1.26406,1.26401,1.26402,147.62,False
'2018-12-21T19:52:00',1.26392,1.26401,1.2639,1.2639,113.47,1.26402,1.26412,1.26402,1.26404,97.46,False
'2018-12-21T19:53:00',1.2639,1.26392,1.26386,1.26388,122.19,1.26404,1.26404,1.26398,1.264,107.18,True
'2018-12-21T19:54:00',1.26388,1.26392,1.26385,1.26391,167.68,1.264,1.26404,1.26394,1.26402,156.55,False
'2018-12-21T19:55:00',1.2639,1.26392,1.26387,1.2639,112.33,1.26402,1.26404,1.26397,1.26401,102.25,False
'2018-12-21T19:56:00',1.26389,1.26391,1.26384,1.26388,102.43,1.26401,1.26402,1.26395,1.26399,124.07,False
'2018-12-21T19:57:00',1.26387,1.2639,1.2638,1.26382,169.62,1.26398,1.26402,1.26389,1.26392,164.26,False
'2018-12-21T19:58:00',1.26379,1.26382,1.26344,1.26347,191.33,1.26392,1.26392,1.26349,1.26357,172.01,False
'2018-12-21T19:59:00',1.26347,1.26347,1.26309,1.26318,214.26,1.26357,1.26357,1.26318,1.26325,187.66,False
'2018-12-21T20:00:00',1.26316,1.2632,1.26301,1.26301,152.4,1.26324,1.26328,1.26309,1.26309,131.34,False
'2018-12-21T20:01:00',1.26299,1.26301,1.26286,1.26288,66.17,1.26309,1.2631,1.26293,1.26297,44.99,True
'2018-12-21T20:02:00',1.26288,1.26341,1.26288,1.26341,198.15,1.26299,1.26352,1.26295,1.26352,205.28,True
'2018-12-21T20:03:00',1.2634,1.26359,1.2634,1.26356,107.29,1.26352,1.26368,1.26352,1.26367,96.38,False
'2018-12-21T20:04:00',1.26356,1.26358,1.26345,1.26356,148.47,1.26366,1.26368,1.26357,1.26365,142.85,True
'2018-12-21T20:05:00',1.26355,1.26373,1.26355,1.26373,93.43,1.26365,1.26384,1.26365,1.26382,67.17,True
'2018-12-21T20:06:00',1.26371,1.26378,1.26363,1.26373,142.11,1.26382,1.26388,1.26373,1.26383,89.18,False
'2018-12-21T20:07:00',1.26373,1.26378,1.26371,1.26373,119.97,1.26383,1.2639,1.26382,1.26382,105.1,True
'2018-12-21T20:08:00',1.26373,1.26382,1.26372,1.26377,139.23,1.26383,1.26391,1.26382,1.26387,85.95,True
'2018-12-21T20:09:00',1.26378,1.26392,1.26368,1.26379,196.32,1.26387,1.26401,1.26373,1.2639,149.15,True
'2018-12-21T20:10:00',1.26379,1.26392,1.26373,1.26379,183.19,1.26391,1.26403,1.26385,1.26391,187.4,True
'2018-12-21T20:11:00',1.2638,1.2639,1.26375,1.26381,134.26,1.26391,1.264,1.26386,1.2639,170.36,True
'2018-12-21T20:12:00',1.26381,1.26382,1.26379,1.26381,98.68,1.26391,1.26392,1.26389,1.26391,170.89,False
'2018-12-21T20:13:00',1.26381,1.26382,1.26369,1.26369,81.39,1.26391,1.26392,1.26378,1.26381,101.02,True
'2018-12-21T20:14:00',1.2637,1.26379,1.26368,1.26379,123.8,1.26382,1.26392,1.2638,1.2639,114.82,False
'2018-12-21T20:15:00',1.26379,1.26379,1.2637,1.2637,94.08,1.26391,1.26391,1.26381,1.26382,113.16,False
'2018-12-21T20:16:00',1.26369,1.26372,1.26345,1.26348,185.25,1.2638,1.26382,1.26351,1.26357,154.73,True
'2018-12-21T20:17:00',1.26349,1.26352,1.26347,1.26352,80.39,1.26358,1.26362,1.26356,1.26362,41.19,False
'2018-12-21T20:18:00',1.26352,1.26352,1.26341,1.26341,41.8,1.2636,1.2636,1.2635,1.2635,29.56,True
'2018-12-21T20:19:00',1.2634,1.26351,1.26339,1.2635,44.96,1.2635,1.26361,1.2635,1.2636,30.44,False
'2018-12-21T20:20:00',1.2635,1.26351,1.26341,1.26344,84.72,1.26359,1.2636,1.26353,1.26353,76.02,True
'2018-12-21T20:21:00',1.26342,1.26373,1.2634,1.26371,141.74,1.26353,1.26383,1.2635,1.26383,112.18,True
'2018-12-21T20:22:00',1.26371,1.26377,1.26367,1.26373,165.0,1.26382,1.26388,1.26377,1.26383,116.28,True
'2018-12-21T20:23:00',1.26372,1.26388,1.26372,1.26383,123.06,1.26383,1.26397,1.26383,1.26392,69.91,False
'2018-12-21T20:24:00',1.26383,1.26388,1.2638,1.26381,96.55,1.26393,1.26397,1.2639,1.2639,62.27,True
'2018-12-21T20:25:00',1.26382,1.26386,1.2638,1.26382,149.46,1.26391,1.26397,1.26391,1.26393,91.5,True
'2018-12-21T20:26:00',1.26381,1.26388,1.26381,1.26383,85.69,1.26393,1.26399,1.26392,1.26393,88.87,False
'2018-12-21T20:27:00',1.26382,1.26387,1.26373,1.26376,86.72,1.26393,1.26397,1.26384,1.26386,70.23,False
'2018-12-21T20:28:00',1.26377,1.26383,1.26372,1.26373,140.31,1.26386,1.26392,1.2638,1.26382,109.64,True
'2018-12-21T20:29:00',1.26372,1.26388,1.26372,1.26382,62.31,1.26382,1.26396,1.2638,1.2639,40.73,True
'2018-12-21T20:30:00',1.26389,1.26389,1.26382,1.26385,66.96,1.26394,1.26396,1.2639,1.26393,55.74,False
'2018-12-21T20:31:00',1.26382,1.26389,1.26379,1.26379,71.75,1.26394,1.26397,1.26389,1.2639,45.0,True
'2018-12-21T20:32:00',1.26379,1.26389,1.26378,1.26389,86.52,1.26391,1.26397,1.2639,1.26396,51.86,False
'2018-12-21T20:33:00',1.26389,1.26391,1.26386,1.26387,103.53,1.26397,1.26397,1.26396,1.26397,51.5,True
'2018-12-21T20:34:00',1.26388,1.26389,1.26386,1.26388,41.75,1.26396,1.26397,1.26396,1.26396,23.0,False
'2018-12-21T20:35:00',1.26391,1.26391,1.26382,1.26384,18.31,1.26396,1.26397,1.26391,1.26396,14.38,False
'2018-12-21T20:36:00',1.26388,1.26388,1.26379,1.26379,97.25,1.26396,1.26397,1.2639,1.2639,70.49,True
'2018-12-21T20:37:00',1.26381,1.26388,1.26381,1.26388,36.98,1.26391,1.26399,1.26391,1.26398,28.82,False
'2018-12-21T20:38:00',1.26388,1.26388,1.26387,1.26387,13.24,1.26397,1.26398,1.26397,1.26398,9.5,False
'2018-12-21T20:39:00',1.26387,1.26398,1.26377,1.26379,92.14,1.26398,1.26407,1.26385,1.26387,69.29,False
'2018-12-21T20:40:00',1.26377,1.26379,1.26372,1.26378,120.34,1.26387,1.26388,1.26382,1.26387,100.2,False
'2018-12-21T20:41:00',1.26378,1.26379,1.26375,1.26377,70.42,1.26387,1.26388,1.26385,1.26387,50.18,False
'2018-12-21T20:42:00',1.26377,1.26378,1.26363,1.26364,122.06,1.26386,1.26388,1.26368,1.2637,90.72,False
'2018-12-21T20:43:00',1.26363,1.26364,1.26361,1.26362,22.81,1.2637,1.26372,1.26368,1.26371,22.0,True
'2018-12-21T20:44:00',1.26362,1.26372,1.26359,1.26365,68.46,1.2637,1.26381,1.2637,1.26377,38.87,True
'2018-12-21T20:45:00',1.26366,1.26381,1.26363,1.26379,106.29,1.26378,1.26392,1.26375,1.26392,94.46,True
'2018-12-21T20:46:00',1.26381,1.26394,1.2638,1.26388,46.28,1.26391,1.26403,1.26391,1.264,41.71,False
'2018-12-21T20:47:00',1.26388,1.26388,1.26368,1.26368,46.86,1.26393,1.26393,1.26379,1.2638,33.49,False
'2018-12-21T20:48:00',1.26367,1.26369,1.26354,1.26358,95.79,1.26379,1.26381,1.26365,1.26369,66.15,True
'2018-12-21T20:49:00',1.26359,1.2636,1.26359,1.26359,38.77,1.26369,1.26371,1.26369,1.26371,35.67,False
'2018-12-21T20:50:00',1.26359,1.2636,1.26358,1.26358,65.64,1.26372,1.26372,1.26367,1.26369,46.55,True
'2018-12-21T20:51:00',1.26358,1.26369,1.26358,1.26362,92.06,1.2637,1.2638,1.26369,1.26374,56.42,False
'2018-12-21T20:52:00',1.26362,1.26363,1.2634,1.26349,75.19,1.26373,1.26373,1.26352,1.26359,42.06,False
'2018-12-21T20:53:00',1.26349,1.26349,1.26339,1.26339,79.77,1.2636,1.26361,1.26351,1.26351,46.86,False
'2018-12-21T20:54:00',1.26343,1.2635,1.26309,1.2631,159.92,1.26355,1.26362,1.26321,1.26322,145.36,False
'2018-12-21T20:55:00',1.26317,1.26319,1.26292,1.2631,140.3,1.26326,1.26332,1.26303,1.26322,113.55,True
'2018-12-21T20:56:00',1.26309,1.26331,1.26309,1.2633,112.43,1.26322,1.26342,1.26321,1.26341,95.74,False
'2018-12-21T20:57:00',1.2633,1.2633,1.26323,1.26323,75.68,1.26341,1.26342,1.26334,1.26334,67.33,False
'2018-12-21T20:58:00',1.26323,1.26328,1.26309,1.26311,99.55,1.26335,1.2634,1.26322,1.26324,86.04,True
'2018-12-21T20:59:00',1.26312,1.26359,1.26304,1.26354,272.06,1.26322,1.26372,1.26316,1.26366,300.92,False
'2018-12-21T21:00:00',1.26351,1.26358,1.26346,1.26349,156.02,1.26363,1.26371,1.26357,1.2636,110.83,False
'2018-12-21T21:01:00',1.26348,1.26349,1.26292,1.2631,219.65,1.2636,1.26362,1.26303,1.26319,210.59,False
'2018-12-21T21:02:00',1.26309,1.26311,1.26268,1.26283,226.49,1.26319,1.26319,1.26274,1.2629,204.64,True
'2018-12-21T21:03:00',1.26281,1.26311,1.26281,1.26289,133.14,1.2629,1.2632,1.2629,1.26299,124.92,True
'2018-12-21T21:04:00',1.26287,1.26299,1.26285,1.26293,167.05,1.26298,1.2631,1.26297,1.26304,179.02,True
'2018-12-21T21:05:00',1.26293,1.26299,1.26288,1.26298,72.11,1.26304,1.26313,1.26297,1.26311,93.86,True
'2018-12-21T21:06:00',1.26298,1.2631,1.26293,1.2631,125.75,1.26311,1.26323,1.26306,1.26322,135.02,False
'2018-12-21T21:07:00',1.26309,1.26312,1.26288,1.26292,169.55,1.26322,1.26322,1.26301,1.26303,162.43,False
'2018-12-21T21:08:00',1.26291,1.26294,1.26279,1.26279,149.95,1.26303,1.26306,1.26291,1.26291,129.86,False
'2018-12-21T21:09:00',1.26279,1.26283,1.2627,1.26271,184.08,1.26291,1.26294,1.2628,1.26281,117.31,False
'2018-12-21T21:10:00',1.26271,1.26271,1.26249,1.2626,135.2,1.26281,1.26282,1.2626,1.26271,116.9,False
'2018-12-21T21:11:00',1.2626,1.2626,1.26248,1.26249,76.38,1.26271,1.26271,1.26261,1.26261,64.83,True
'2018-12-21T21:12:00',1.26249,1.26269,1.26245,1.26262,151.93,1.26261,1.26279,1.26257,1.26275,137.57,False
'2018-12-21T21:13:00',1.26262,1.26268,1.26258,1.26259,58.66,1.26276,1.26277,1.26269,1.2627,63.11,False
'2018-12-21T21:14:00',1.2626,1.2626,1.26249,1.26255,101.18,1.2627,1.26272,1.26262,1.26269,100.81,True
'2018-12-21T21:15:00',1.26256,1.26258,1.26248,1.26257,79.24,1.26269,1.26271,1.26259,1.26269,54.59,True
'2018-12-21T21:16:00',1.26257,1.26283,1.26257,1.26272,134.51,1.26269,1.26296,1.26269,1.26284,138.28,False
'2018-12-21T21:17:00',1.26273,1.26279,1.26268,1.26269,159.53,1.26285,1.26292,1.26281,1.26282,140.22,False
'2018-12-21T21:18:00',1.26268,1.26268,1.26239,1.26241,160.38,1.26282,1.26282,1.26249,1.26254,129.54,False
'2018-12-21T21:19:00',1.26241,1.26247,1.26219,1.26219,118.58,1.26255,1.26259,1.26231,1.26231,103.43,True
'2018-12-21T21:20:00',1.2622,1.26229,1.2622,1.26228,93.37,1.26231,1.26242,1.26231,1.26239,88.62,False
'2018-12-21T21:21:00',1.26228,1.26232,1.26216,1.26218,72.25,1.26239,1.26242,1.26227,1.26229,56.06,True
'2018-12-21T21:22:00',1.26218,1.26232,1.26218,1.26228,67.37,1.26229,1.26242,1.26229,1.26241,55.71,False
'2018-12-21T21:23:00',1.26228,1.26228,1.26192,1.26204,105.37,1.26241,1.26241,1.26204,1.26216,121.71,False
'2018-12-21T21:24:00',1.26204,1.26211,1.262,1.262,105.5,1.26216,1.26223,1.26212,1.26212,109.72,True
'2018-12-21T21:25:00',1.26201,1.26208,1.26195,1.26202,112.06,1.26212,1.2622,1.26206,1.26213,124.87,False
'2018-12-21T21:26:00',1.26201,1.2621,1.2619,1.2619,71.17,1.26213,1.2622,1.26203,1.26203,95.32,True
'2018-12-21T21:27:00',1.26198,1.2621,1.26198,1.26209,47.42,1.26206,1.26222,1.26206,1.26222,51.2,False
'2018-12-21T21:28:00',1.26209,1.2621,1.26208,1.26209,37.77,1.26221,1.26221,1.26217,1.2622,35.67,True
'2018-12-21T21:29:00',1.26209,1.26209,1.26207,1.26209,52.6,1.2622,1.26221,1.26218,1.26221,35.96,True
'2018-12-21T21:30:00',1.26208,1.2622,1.26208,1.26216,128.62,1.26217,1.26229,1.26217,1.26228,108.12,False
'2018-12-21T21:31:00',1.26217,1.26217,1.262,1.262,124.85,1.26228,1.26229,1.26211,1.26212,95.72,True
'2018-12-21T21:32:00',1.262,1.26208,1.262,1.26208,103.65,1.26213,1.26221,1.26212,1.26221,119.1,False
'2018-12-21T21:33:00',1.26205,1.26205,1.26179,1.26179,133.01,1.26213,1.26213,1.26191,1.26192,106.34,True
'2018-12-21T21:34:00',1.2618,1.26202,1.26173,1.262,162.36,1.26192,1.26214,1.26185,1.26212,160.07,True
'2018-12-21T21:35:00',1.26198,1.26206,1.26191,1.26205,102.58,1.26212,1.26217,1.26202,1.26217,116.26,False
'2018-12-21T21:36:00',1.26204,1.26206,1.262,1.26205,80.79,1.26216,1.26218,1.26212,1.26217,76.0,True
'2018-12-21T21:37:00',1.26203,1.26226,1.262,1.26219,132.97,1.26215,1.26236,1.26213,1.2623,143.2,True
'2018-12-21T21:38:00',1.26219,1.26222,1.26219,1.2622,36.24,1.2623,1.26233,1.2623,1.2623,31.92,True
'2018-12-21T21:39:00',1.26216,1.26226,1.26213,1.2622,130.85,1.26227,1.26238,1.26223,1.26231,92.96,True
'2018-12-21T21:40:00',1.2622,1.26244,1.26215,1.2624,251.47,1.26231,1.26254,1.26229,1.26252,195.71,True
'2018-12-21T21:41:00',1.26241,1.26262,1.2624,1.26256,170.55,1.26252,1.2627,1.26252,1.26268,146.52,False
'2018-12-21T21:42:00',1.26258,1.2626,1.26246,1.2625,207.95,1.26269,1.26273,1.26257,1.26261,173.46,True
'2018-12-21T21:43:00',1.2625,1.26259,1.2624,1.26259,159.73,1.2626,1.2627,1.26252,1.26268,204.59,False
'2018-12-21T21:44:00',1.26258,1.26271,1.2625,1.26251,115.72,1.26267,1.26283,1.26262,1.26262,118.73,True
'2018-12-21T21:45:00',1.26251,1.26268,1.2625,1.26265,173.01,1.26262,1.2628,1.26262,1.26278,249.51,False
'2018-12-21T21:46:00',1.26265,1.26269,1.26249,1.26257,141.31,1.26278,1.2628,1.26262,1.26268,173.71,True
'2018-12-21T21:47:00',1.26257,1.26285,1.26257,1.2628,93.68,1.26267,1.26297,1.26267,1.26292,99.82,True
'2018-12-21T21:48:00',1.2628,1.26284,1.26277,1.26282,42.64,1.26293,1.26294,1.26287,1.26293,72.44,True
'2018-12-21T21:49:00',1.26282,1.26293,1.26281,1.26293,88.6,1.26294,1.26304,1.26293,1.26302,172.3,False
'2018-12-21T21:50:00',1.26293,1.26296,1.26288,1.26292,95.22,1.26303,1.26307,1.26297,1.26302,152.25,False
'2018-12-21T21:51:00',1.2629,1.26292,1.26265,1.26284,135.73,1.26301,1.26303,1.26274,1.26293,182.15,True
'2018-12-21T21:52:00',1.26283,1.26316,1.26281,1.26286,158.86,1.26293,1.26324,1.26291,1.26296,198.86,True
'2018-12-21T21:53:00',1.26285,1.26298,1.26274,1.26287,169.01,1.26296,1.26312,1.26287,1.26298,185.03,True
'2018-12-21T21:54:00',1.26286,1.26295,1.26282,1.26292,43.47,1.26298,1.26308,1.26292,1.26305,42.29,False
'2018-12-21T21:55:00',1.26293,1.26301,1.26281,1.26281,81.26,1.26305,1.26315,1.26292,1.26293,79.94,True
'2018-12-21T21:56:00',1.26281,1.26308,1.26281,1.26308,105.65,1.26291,1.26321,1.26291,1.2632,89.31,False
'2018-12-21T21:57:00',1.26308,1.26315,1.26293,1.26302,196.72,1.26318,1.26325,1.26302,1.26313,153.44,False
'2018-12-21T21:58:00',1.26301,1.26302,1.26281,1.26284,185.18,1.2631,1.26311,1.26292,1.26293,185.29,False
'2018-12-21T21:59:00',1.26283,1.26284,1.26261,1.26261,167.31,1.26293,1.26293,1.26269,1.26269,37.22,False
'2018-12-21T22:00:00',1.26261,1.26263,1.26212,1.26259,237.5,1.26263,1.26272,1.26222,1.2627,64.68,False
'2018-12-21T22:01:00',1.2626,1.26273,1.26228,1.26232,161.42,1.2627,1.2628,1.26235,1.2624,40.63,False
'2018-12-21T22:02:00',1.26232,1.26232,1.26217,1.26223,116.43,1.26239,1.26239,1.26225,1.26231,17.55,False
'2018-12-21T22:03:00',1.26223,1.26223,1.26218,1.26218,75.73,1.2623,1.26232,1.26225,1.26225,7.97,True
'2018-12-21T22:04:00',1.26218,1.26243,1.26217,1.26242,153.74,1.26227,1.26253,1.26225,1.26253,53.74,False
'2018-12-21T22:05:00',1.26243,1.26253,1.26231,1.26232,93.97,1.26253,1.26267,1.26243,1.26244,30.6,True
'2018-12-21T22:06:00',1.26232,1.26234,1.26231,1.26233,23.81,1.26244,1.26246,1.26243,1.26245,21.68,True
'2018-12-21T22:07:00',1.26233,1.26262,1.26232,1.26262,128.09,1.26246,1.26272,1.26246,1.26272,100.48,False
'2018-12-21T22:08:00',1.26262,1.26262,1.26256,1.2626,132.71,1.26272,1.26274,1.26268,1.26274,114.48,False
'2018-12-21T22:09:00',1.2626,1.2626,1.2625,1.26253,42.74,1.26273,1.26273,1.26264,1.26265,36.19,True
'2018-12-21T22:10:00',1.2626,1.26276,1.2626,1.26273,54.73,1.26268,1.26289,1.26268,1.26286,54.81,True
'2018-12-21T22:11:00',1.26273,1.26285,1.26271,1.26282,27.99,1.26287,1.26295,1.26283,1.26295,30.68,True
'2018-12-21T22:12:00',1.26282,1.26292,1.26281,1.26283,68.96,1.26296,1.26304,1.26293,1.26298,66.01,True
'2018-12-21T22:13:00',1.26283,1.26287,1.26283,1.26284,38.28,1.26296,1.26301,1.26296,1.26298,41.69,False
'2018-12-21T22:14:00',1.26283,1.26284,1.26273,1.26273,61.79,1.26298,1.26298,1.26284,1.26285,57.16,False
'2018-12-21T22:15:00',1.26273,1.26274,1.26269,1.2627,78.57,1.26284,1.26288,1.26283,1.26284,75.83,True
'2018-12-21T22:16:00',1.2627,1.26271,1.26269,1.26271,32.3,1.26285,1.26288,1.26283,1.26287,28.6,False
'2018-12-21T22:17:00',1.26273,1.26273,1.26269,1.2627,65.09,1.26287,1.26289,1.26284,1.26284,64.87,True
'2018-12-21T22:18:00',1.26271,1.26278,1.26266,1.26275,74.92,1.26284,1.26293,1.26282,1.26289,70.91,False
'2018-12-21T22:19:00',1.26275,1.26282,1.26251,1.26261,88.21,1.2629,1.26295,1.26263,1.26274,102.64,False
'2018-12-21T22:20:00',1.26262,1.26263,1.2626,1.26261,12.0,1.26274,1.26274,1.26271,1.26272,22.38,True
'2018-12-21T22:21:00',1.26261,1.2627,1.2626,1.2627,4.5,1.26271,1.26283,1.26271,1.26283,5.75,False
'2018-12-21T22:22:00',1.2627,1.26272,1.26269,1.2627,18.74,1.26284,1.26284,1.26283,1.26283,16.95,False
'2018-12-21T22:23:00',1.2627,1.26271,1.26269,1.2627,26.01,1.26283,1.26284,1.26282,1.26283,33.19,False
'2018-12-21T22:24:00',1.2627,1.26271,1.26269,1.26269,16.12,1.26283,1.26284,1.26279,1.26283,21.81,True
'2018-12-21T22:25:00',1.2627,1.26276,1.26266,1.26274,88.25,1.26283,1.26291,1.26281,1.2629,79.38,True
'2018-12-21T22:26:00',1.26276,1.26288,1.26276,1.26288,28.49,1.2629,1.26303,1.2629,1.26303,31.23,True
'2018-12-21T22:27:00',1.26288,1.26294,1.26288,1.26292,62.41,1.26303,1.26309,1.26302,1.26307,49.5,False
'2018-12-21T22:28:00',1.26292,1.26295,1.26287,1.2629,33.22,1.26308,1.2631,1.26301,1.26301,23.87,False
'2018-12-21T22:29:00',1.26287,1.26291,1.26284,1.26289,60.61,1.26301,1.26302,1.26293,1.26299,47.49,True
'2018-12-21T22:30:00',1.26289,1.263,1.26289,1.2629,48.44,1.26297,1.26308,1.26297,1.26301,54.82,True
'2018-12-21T22:31:00',1.2629,1.26291,1.2629,1.2629,11.62,1.26299,1.26302,1.26299,1.26302,10.06,False
'2018-12-21T22:32:00',1.2629,1.2629,1.26289,1.2629,6.5,1.26303,1.26303,1.26301,1.26302,7.69,True
'2018-12-21T22:33:00',1.26292,1.26304,1.26292,1.26302,20.99,1.26302,1.26318,1.26302,1.26313,21.19,True
'2018-12-21T22:34:00',1.26303,1.26309,1.26302,1.26303,49.77,1.26315,1.26323,1.26312,1.26317,50.96,False
'2018-12-21T22:35:00',1.26302,1.26303,1.26299,1.26302,35.05,1.26315,1.26319,1.26312,1.26318,30.17,True
'2018-12-21T22:36:00',1.26303,1.26321,1.26302,1.26316,122.46,1.26317,1.26336,1.26317,1.26329,99.23,True
'2018-12-21T22:37:00',1.26317,1.26328,1.26314,1.26325,202.87,1.26329,1.26343,1.26328,1.26337,133.6,True
'2018-12-21T22:38:00',1.26326,1.26327,1.26325,1.26325,26.66,1.26339,1.26339,1.26337,1.26338,21.5,True
'2018-12-21T22:39:00',1.26328,1.26337,1.26326,1.26327,124.57,1.26339,1.26353,1.26339,1.26348,128.31,False
'2018-12-21T22:40:00',1.26328,1.2633,1.26319,1.2632,107.05,1.26348,1.26348,1.26334,1.26335,91.8,True
'2018-12-21T22:41:00',1.26319,1.26328,1.26319,1.26327,104.94,1.26335,1.26341,1.26335,1.2634,132.8,True
'2018-12-21T22:42:00',1.26327,1.26329,1.26322,1.26329,108.46,1.2634,1.26342,1.26336,1.26342,211.52,True
'2018-12-21T22:43:00',1.26329,1.26336,1.26329,1.26336,129.94,1.26341,1.26353,1.26341,1.2635,237.23,False
'2018-12-21T22:44:00',1.26337,1.26339,1.26328,1.26328,99.43,1.2635,1.26351,1.2634,1.26342,140.31,True
'2018-12-21T22:45:00',1.26328,1.26346,1.26327,1.26341,152.27,1.26343,1.2636,1.2634,1.2636,200.32,True
'2018-12-21T22:46:00',1.26341,1.26345,1.2634,1.26343,30.5,1.26359,1.26362,1.26359,1.26359,49.34,False
'2018-12-21T22:47:00',1.26341,1.26344,1.26317,1.26317,13.5,1.2636,1.2636,1.26339,1.26339,16.5,False
'2018-12-21T22:48:00',1.26317,1.26329,1.26305,1.26316,82.99,1.2634,1.2635,1.2633,1.26339,112.09,True
'2018-12-21T22:49:00',1.26315,1.26327,1.26315,1.26322,39.88,1.2634,1.26343,1.26338,1.26338,56.46,False
'2018-12-21T22:50:00',1.26322,1.26324,1.26303,1.26312,75.62,1.26339,1.26341,1.26316,1.2633,103.45,False
'2018-12-21T22:51:00',1.2631,1.26311,1.26298,1.26301,88.18,1.26327,1.26329,1.26323,1.26326,85.64,False
'2018-12-21T22:52:00',1.26301,1.26301,1.26263,1.26283,148.22,1.26318,1.26318,1.26288,1.26299,186.6,True
'2018-12-21T22:53:00',1.26283,1.2629,1.26283,1.2629,18.0,1.263,1.26308,1.26299,1.26306,25.98,True
'2018-12-21T22:54:00',1.2629,1.26346,1.26289,1.26344,83.48,1.26308,1.2637,1.26306,1.26366,86.74,False
'2018-12-21T22:55:00',1.26343,1.26352,1.26324,1.26342,129.45,1.26364,1.2637,1.26352,1.26369,167.72,True
'2018-12-21T22:56:00',1.26342,1.26356,1.26331,1.26348,81.4,1.26368,1.26394,1.26359,1.26388,81.69,True
'2018-12-21T22:57:00',1.26346,1.26381,1.26342,1.26363,51.31,1.26388,1.26452,1.26387,1.26432,51.02,False
'2018-12-21T22:58:00',1.26363,1.26363,1.26266,1.26269,67.84,1.26421,1.26422,1.26348,1.26354,92.06,False
'2018-12-21T22:59:00',1.26263,1.26272,1.26247,1.26247,12.82,1.26356,1.26397,1.26341,1.26394,8.94,True
'2018-12-23T23:00:00',1.26452,1.26455,1.26452,1.26454,4.5,1.26503,1.26503,1.26502,1.26502,6.0,False
'2018-12-23T23:01:00',1.26454,1.26457,1.26435,1.26447,12.75,1.26503,1.26503,1.26483,1.26495,19.5,True
'2018-12-23T23:02:00',1.26445,1.26446,1.26431,1.26446,8.25,1.26495,1.26502,1.26494,1.26502,9.75,False
'2018-12-23T23:03:00',1.26443,1.26443,1.26443,1.26443,2.25,1.26502,1.26503,1.26502,1.26502,2.25,True
'2018-12-23T23:04:00',1.26447,1.26453,1.26446,1.26453,1.13,1.26502,1.26503,1.26497,1.26497,3.37,True
'2018-12-23T23:05:00',1.26447,1.26453,1.26444,1.26453,3.0,1.26503,1.26503,1.26497,1.26501,2.82,True
'2018-12-23T23:06:00',1.26452,1.26453,1.26445,1.26453,6.0,1.26503,1.26504,1.26502,1.26504,7.5,False
'2018-12-23T23:07:00',1.26453,1.26453,1.26433,1.26447,43.36,1.26504,1.26505,1.26482,1.26502,53.74,True
'2018-12-23T23:08:00',1.26447,1.26452,1.26436,1.26452,15.0,1.26504,1.26509,1.26486,1.26509,14.75,False
'2018-12-23T23:09:00',1.26452,1.26453,1.26423,1.26423,16.05,1.26509,1.26512,1.26449,1.26458,17.62,True
'2018-12-23T23:10:00',1.26424,1.26453,1.26424,1.26453,9.58,1.26452,1.26504,1.26452,1.26504,10.49,False
'2018-12-23T23:11:00',1.26453,1.26453,1.26423,1.26433,9.62,1.26504,1.26504,1.26497,1.26497,10.75,False
'2018-12-23T23:12:00',1.26433,1.26433,1.26432,1.26432,2.0,1.26497,1.26497,1.26497,1.26497,2.5,True
'2018-12-23T23:13:00',1.26432,1.26433,1.26432,1.26433,57.0,1.26498,1.26498,1.26497,1.26497,100.84,False
'2018-12-23T23:14:00',1.26433,1.26433,1.2642,1.2642,169.25,1.26498,1.26498,1.26498,1.26498,246.29,True
'2018-12-23T23:15:00',1.2642,1.26423,1.2642,1.26422,281.25,1.26498,1.26498,1.26497,1.26497,346.75,True
'2018-12-23T23:16:00',1.26422,1.26451,1.26406,1.26415,215.01,1.26497,1.26533,1.26485,1.26533,236.96,True
'2018-12-23T23:17:00',1.26415,1.26452,1.26407,1.26424,93.64,1.26533,1.26533,1.26515,1.26532,65.18,True
'2018-12-23T23:18:00',1.26421,1.26442,1.26413,1.2642,230.86,1.26532,1.26552,1.26515,1.26548,106.65,False
'2018-12-23T23:19:00',1.26426,1.26428,1.26389,1.26389,99.62,1.26519,1.26552,1.26483,1.26485,45.21,False
'2018-12-23T23:20:00',1.26388,1.26393,1.26383,1.26387,72.69,1.26487,1.26487,1.26486,1.26486,80.55,True
'2018-12-23T23:21:00',1.26385,1.26443,1.26385,1.26443,37.67,1.26486,1.26494,1.26455,1.26494,52.01,False
'2018-12-23T23:22:00',1.26443,1.26443,1.26415,1.26416,295.08,1.26494,1.26507,1.26485,1.26499,266.32,True
'2018-12-23T23:23:00',1.26416,1.2645,1.26415,1.26445,355.57,1.26493,1.26535,1.26485,1.26519,269.84,False
'2018-12-23T23:24:00',1.2644,1.26448,1.26437,1.26448,62.97,1.26531,1.26534,1.2649,1.2649,56.3,True
'2018-12-23T23:25:00',1.26469,1.26469,1.26468,1.26469,8.0,1.26488,1.26488,1.26486,1.26486,11.0,False
'2018-12-23T23:26:00',1.26469,1.26479,1.26443,1.26443,23.0,1.26488,1.26492,1.26483,1.26484,37.82,False
'2018-12-23T23:27:00',1.26443,1.26443,1.26443,1.26443,2.0,1.26485,1.26485,1.26484,1.26484,3.25,False
'2018-12-23T23:28:00',1.26443,1.26443,1.26443,1.26443,0.0,1.26484,1.26484,1.26484,1.26484,0.0,False
'2018-12-23T23:29:00',1.26443,1.26443,1.26443,1.26443,3.0,1.26484,1.26485,1.26484,1.26484,4.0,False
'2018-12-23T23:30:00',1.26443,1.26443,1.26442,1.26442,9.5,1.26485,1.26486,1.2648,1.2648,8.75,False
'2018-12-23T23:31:00',1.26442,1.26443,1.26442,1.26443,192.5,1.26479,1.26486,1.26477,1.26477,176.11,True
'2018-12-23T23:32:00',1.26443,1.26443,1.26442,1.26443,84.5,1.26478,1.26481,1.26476,1.26478,86.4,False
'2018-12-23T23:33:00',1.26443,1.26443,1.26442,1.26442,157.75,1.26477,1.2648,1.26475,1.26477,148.99,True
'2018-12-23T23:34:00',1.26443,1.26443,1.26442,1.26443,147.75,1.26478,1.26481,1.26475,1.26479,160.0,False
'2018-12-23T23:35:00',1.26443,1.26443,1.26443,1.26443,4.0,1.26478,1.26479,1.26478,1.26479,4.41,False
'2018-12-23T23:36:00',1.26443,1.26443,1.26438,1.26438,8.25,1.26478,1.26482,1.26478,1.26482,10.26,True
'2018-12-23T23:37:00',1.26442,1.26442,1.26442,1.26442,5.0,1.26482,1.26482,1.26481,1.26481,6.85,False
'2018-12-23T23:38:00',1.26439,1.26444,1.26433,1.26433,11.69,1.26481,1.26482,1.26479,1.26479,11.65,True
'2018-12-23T23:39:00',1.26433,1.26433,1.26433,1.26433,2.0,1.26479,1.2648,1.26479,1.2648,2.06,True
'2018-12-23T23:40:00',1.26436,1.26438,1.26436,1.26438,16.25,1.2648,1.26487,1.2648,1.26487,21.72,True
'2018-12-23T23:41:00',1.26438,1.26454,1.26437,1.26453,21.72,1.26488,1.26496,1.26487,1.26495,24.69,False
'2018-12-23T23:42:00',1.26453,1.26453,1.26452,1.26452,7.5,1.26495,1.26495,1.26495,1.26495,7.0,True
'2018-12-23T23:43:00',1.26452,1.26453,1.26452,1.26453,8.73,1.26494,1.26496,1.26494,1.26495,6.62,False
'2018-12-23T23:44:00',1.26452,1.26453,1.26452,1.26453,4.99,1.26495,1.26495,1.26494,1.26494,4.18,False
'2018-12-23T23:45:00',1.26453,1.26453,1.26453,1.26453,5.0,1.26495,1.26495,1.26493,1.26494,5.75,True
'2018-12-23T23:46:00',1.26453,1.26474,1.26453,1.26469,22.05,1.26494,1.26502,1.2649,1.26502,23.5,False
'2018-12-23T23:47:00',1.26461,1.26461,1.26459,1.26459,11.23,1.26501,1.26501,1.265,1.265,9.75,True
'2018-12-23T23:48:00',1.26461,1.26462,1.26456,1.26462,12.62,1.265,1.26501,1.26497,1.265,13.69,False
'2018-12-23T23:49:00',1.26462,1.26462,1.26461,1.26461,8.75,1.265,1.26501,1.265,1.26501,7.75,False
'2018-12-23T23:50:00',1.26462,1.26462,1.26461,1.26462,9.25,1.26499,1.26501,1.26493,1.26493,8.69,False
'2018-12-23T23:51:00',1.26458,1.26464,1.26449,1.26449,35.56,1.26498,1.26502,1.26492,1.26497,45.11,False
'2018-12-23T23:52:00',1.26447,1.26447,1.26447,1.26447,5.0,1.26496,1.26496,1.26495,1.26495,5.0,False
'2018-12-23T23:53:00',1.26443,1.26443,1.26443,1.26443,3.74,1.26499,1.26499,1.26499,1.26499,2.5,False
'2018-12-23T23:54:00',1.26442,1.26442,1.26442,1.26442,3.12,1.26501,1.26501,1.265,1.265,3.0,False
'2018-12-23T23:55:00',1.26438,1.2645,1.26434,1.26438,24.75,1.265,1.26518,1.26496,1.26508,26.62,False
'2018-12-23T23:56:00',1.26437,1.26437,1.26434,1.26434,13.75,1.26507,1.26511,1.26507,1.26511,11.0,False
'2018-12-23T23:57:00',1.26434,1.26435,1.26422,1.26422,13.75,1.26512,1.26514,1.26484,1.26484,13.0,False
'2018-12-23T23:58:00',1.26422,1.26422,1.26418,1.26418,3.75,1.26483,1.26483,1.26478,1.26478,4.37,False
'2018-12-23T23:59:00',1.26417,1.26418,1.26417,1.26418,6.25,1.26479,1.26479,1.26468,1.26468,5.5,True
'2018-12-24T00:00:00',1.26418,1.26421,1.26402,1.26421,34.47,1.26469,1.26476,1.26468,1.26475,27.5,False
'2018-12-24T00:01:00',1.26421,1.26447,1.26404,1.26413,84.61,1.26477,1.26477,1.26429,1.26438,65.98,True
'2018-12-24T00:02:00',1.26413,1.26425,1.26411,1.2642,102.11,1.26438,1.26442,1.26434,1.26441,81.98,False
'2018-12-24T00:03:00',1.26418,1.2642,1.26402,1.26402,34.04,1.2644,1.26441,1.26423,1.26424,26.86,True
'2018-12-24T00:04:00',1.26412,1.26414,1.26409,1.26409,25.77,1.26427,1.26435,1.26427,1.26432,20.58,False
'2018-12-24T00:05:00',1.26411,1.26419,1.26407,1.2641,19.76,1.26432,1.26432,1.26428,1.2643,15.34,True
'2018-12-24T00:06:00',1.2641,1.26415,1.26409,1.26411,27.47,1.26431,1.26435,1.2643,1.26434,25.3,True
'2018-12-24T00:07:00',1.2642,1.26424,1.2642,1.26422,28.18,1.26435,1.26443,1.26435,1.26435,26.42,False
'2018-12-24T00:08:00',1.26422,1.26422,1.26407,1.26407,23.0,1.26434,1.26437,1.2642,1.2642,19.12,False
'2018-12-24T00:09:00',1.26407,1.26409,1.26402,1.26403,29.25,1.26423,1.26424,1.26417,1.26418,26.8,True
'2018-12-24T00:10:00',1.26401,1.26438,1.26399,1.26428,59.16,1.26418,1.2645,1.26417,1.26444,61.6,True
'2018-12-24T00:11:00',1.26433,1.26458,1.26433,1.26457,37.59,1.26447,1.26469,1.26447,1.26469,47.28,False
'2018-12-24T00:12:00',1.26458,1.26462,1.26451,1.26455,54.62,1.26472,1.26473,1.26462,1.26471,56.91,True
'2018-12-24T00:13:00',1.26455,1.26478,1.26455,1.26475,40.23,1.2647,1.26491,1.2647,1.2649,33.68,False
'2018-12-24T00:14:00',1.26475,1.26479,1.26464,1.26472,88.54,1.2649,1.26491,1.26479,1.26483,68.62,False
'2018-12-24T00:15:00',1.2647,1.2647,1.26442,1.26448,77.18,1.26483,1.26483,1.26457,1.26461,61.22,True
'2018-12-24T00:16:00',1.26446,1.26458,1.26444,1.26449,37.34,1.26461,1.2647,1.26459,1.26462,28.0,False
'2018-12-24T00:17:00',1.26455,1.26457,1.26437,1.2644,30.81,1.26463,1.26465,1.26451,1.26454,30.31,False
'2018-12-24T00:18:00',1.26438,1.2644,1.26436,1.26437,13.5,1.26452,1.26454,1.26451,1.26452,18.94,True
'2018-12-24T00:19:00',1.26438,1.26438,1.26434,1.26437,13.62,1.26452,1.26453,1.26448,1.26453,18.56,False
'2018-12-24T00:20:00',1.26433,1.26437,1.26432,1.26432,30.72,1.26448,1.26452,1.26448,1.26448,33.69,True
'2018-12-24T00:21:00',1.26434,1.26434,1.26432,1.26433,9.25,1.26448,1.2645,1.26448,1.26449,9.38,False
'2018-12-24T00:22:00',1.2643,1.26431,1.26427,1.26427,43.25,1.26444,1.26444,1.26441,1.26441,54.64,False
'2018-12-24T00:23:00',1.26427,1.26431,1.26426,1.26426,25.5,1.26441,1.26443,1.26441,1.26441,32.26,True
'2018-12-24T00:24:00',1.26426,1.26432,1.26426,1.2643,40.75,1.26441,1.26448,1.26441,1.26445,58.44,False
'2018-12-24T00:25:00',1.2643,1.26431,1.26429,1.2643,14.0,1.26445,1.26445,1.26443,1.26444,19.56,True
'2018-12-24T00:26:00',1.2643,1.26436,1.26429,1.26435,29.09,1.26445,1.26453,1.26444,1.26452,26.55,False
'2018-12-24T00:27:00',1.26435,1.26435,1.26435,1.26435,3.87,1.26452,1.26452,1.26452,1.26452,5.88,True
'2018-12-24T00:28:00',1.26435,1.26437,1.26435,1.26437,6.62,1.26451,1.26453,1.26451,1.26452,6.62,False
'2018-12-24T00:29:00',1.26435,1.26435,1.26433,1.26434,4.25,1.2645,1.26451,1.26448,1.26451,4.5,False
'2018-12-24T00:30:00',1.26433,1.26435,1.2643,1.26433,21.73,1.26446,1.26451,1.26446,1.26451,19.12,True
'2018-12-24T00:31:00',1.26434,1.26434,1.26434,1.26434,2.12,1.26451,1.26451,1.26451,1.26451,1.25,True
'2018-12-24T00:32:00',1.26437,1.26437,1.26434,1.26436,10.62,1.26453,1.26453,1.2645,1.2645,9.0,False
'2018-12-24T00:33:00',1.26437,1.26437,1.26434,1.26434,10.0,1.2645,1.2645,1.26449,1.2645,8.75,False
'2018-12-24T00:34:00',1.26434,1.26435,1.26426,1.26426,35.12,1.26451,1.26451,1.26439,1.26441,30.61,True
'2018-12-24T00:35:00',1.26427,1.26428,1.26427,1.26428,12.5,1.2644,1.26443,1.2644,1.26443,10.56,False
'2018-12-24T00:36:00',1.26428,1.26429,1.26425,1.26428,33.0,1.26441,1.26442,1.26439,1.26442,30.5,False
'2018-12-24T00:37:00',1.26426,1.26429,1.26426,1.26426,38.87,1.26442,1.26445,1.2644,1.26441,48.0,False
'2018-12-24T00:38:00',1.26426,1.26426,1.26423,1.26424,46.49,1.2644,1.26442,1.26438,1.26442,48.49,True
'2018-12-24T00:39:00',1.26424,1.26428,1.2642,1.26428,69.37,1.26442,1.26442,1.26434,1.26442,70.73,False
'2018-12-24T00:40:00',1.26428,1.26428,1.26423,1.26425,76.0,1.26441,1.26441,1.26438,1.26439,83.13,True
'2018-12-24T00:41:00',1.26425,1.26429,1.26425,1.26426,49.75,1.2644,1.26442,1.2644,1.26441,47.43,True
'2018-12-24T00:42:00',1.26426,1.26429,1.26426,1.26429,55.5,1.2644,1.26443,1.2644,1.2644,67.08,False
'2018-12-24T00:43:00',1.26426,1.2643,1.26424,1.26427,51.25,1.2644,1.26442,1.26438,1.26441,58.17,False
'2018-12-24T00:44:00',1.26427,1.2643,1.26426,1.26426,58.04,1.26441,1.26444,1.26441,1.26442,56.37,False
'2018-12-24T00:45:00',1.26426,1.26429,1.26422,1.26426,78.5,1.2644,1.26443,1.26435,1.2644,85.31,True
'2018-12-24T00:46:00',1.26426,1.26432,1.26426,1.26429,46.25,1.26441,1.26445,1.26441,1.26442,46.07,True
'2018-12-24T00:47:00',1.2643,1.26446,1.26427,1.26442,189.74,1.26443,1.26458,1.26441,1.26453,184.02,True
'2018-12-24T00:48:00',1.2644,1.26456,1.26438,1.26455,177.86,1.26453,1.26466,1.26452,1.26465,172.09,False
'2018-12-24T00:49:00',1.26454,1.26458,1.26448,1.26449,165.94,1.26465,1.26471,1.26463,1.26465,148.05,True
'2018-12-24T00:50:00',1.2645,1.26472,1.26447,1.26467,373.61,1.26465,1.26483,1.26462,1.26481,324.15,False
'2018-12-24T00:51:00',1.26469,1.26469,1.26448,1.26454,117.09,1.26481,1.26482,1.26462,1.26471,112.04,True
'2018-12-24T00:52:00',1.26456,1.26462,1.26451,1.26459,69.29,1.26471,1.26477,1.26468,1.26476,79.53,True
'2018-12-24T00:53:00',1.26462,1.26474,1.26459,1.26467,53.25,1.26477,1.26487,1.26474,1.26483,65.56,False
'2018-12-24T00:54:00',1.26466,1.26473,1.26465,1.26468,32.59,1.26481,1.26481,1.26479,1.2648,23.25,True
'2018-12-24T00:55:00',1.2647,1.26476,1.2647,1.26473,215.52,1.26485,1.26491,1.26484,1.26489,193.9,True
'2018-12-24T00:56:00',1.26472,1.26476,1.26466,1.26473,183.57,1.26488,1.2649,1.26479,1.2649,169.54,True
'2018-12-24T00:57:00',1.26475,1.26476,1.2647,1.26475,63.7,1.26491,1.26491,1.26487,1.26489,89.39,True
'2018-12-24T00:58:00',1.26474,1.26507,1.26474,1.26496,117.51,1.2649,1.26523,1.2649,1.26512,127.65,True
'2018-12-24T00:59:00',1.26497,1.265,1.26488,1.26496,127.39,1.26512,1.26515,1.26503,1.26513,146.68,False
'2018-12-24T01:00:00',1.26491,1.26497,1.26476,1.26477,279.94,1.26509,1.26509,1.26494,1.26494,266.77,True
'2018-12-24T01:01:00',1.26477,1.26508,1.26477,1.26501,209.1,1.26494,1.2652,1.26491,1.26517,244.87,False
'2018-12-24T01:02:00',1.26506,1.26508,1.26494,1.26498,204.47,1.26519,1.26524,1.26513,1.26516,167.14,True
'2018-12-24T01:03:00',1.26498,1.26508,1.26498,1.26504,219.67,1.26515,1.26521,1.26515,1.2652,202.44,False
'2018-12-24T01:04:00',1.26508,1.2651,1.26497,1.26497,132.23,1.2652,1.26522,1.26515,1.26515,115.09,True
'2018-12-24T01:05:00',1.26497,1.26505,1.26497,1.26501,113.16,1.26515,1.26517,1.26514,1.26516,123.11,True
'2018-12-24T01:06:00',1.26502,1.26509,1.26493,1.26502,196.67,1.26516,1.26523,1.26506,1.26517,252.32,True
'2018-12-24T01:07:00',1.26501,1.26509,1.26494,1.26503,158.78,1.26516,1.26524,1.26509,1.26519,181.89,True
'2018-12-24T01:08:00',1.26503,1.26511,1.26499,1.26506,110.52,1.26519,1.26522,1.26513,1.2652,102.85,True
'2018-12-24T01:09:00',1.26503,1.26519,1.26497,1.26518,131.04,1.26519,1.26534,1.2651,1.26533,135.56,False
'2018-12-24T01:10:00',1.26517,1.26517,1.26509,1.2651,112.5,1.26533,1.26533,1.26522,1.26524,117.92,True
'2018-12-24T01:11:00',1.2651,1.26523,1.26508,1.26518,111.85,1.26524,1.26535,1.26523,1.26531,80.74,False
'2018-12-24T01:12:00',1.26523,1.26523,1.26515,1.26517,66.66,1.26534,1.26536,1.26527,1.26531,61.21,True
'2018-12-24T01:13:00',1.26517,1.26535,1.26517,1.26533,47.59,1.26532,1.26546,1.26531,1.26545,65.96,False
'2018-12-24T01:14:00',1.26532,1.26534,1.26526,1.26528,41.32,1.26545,1.26546,1.26536,1.26541,56.61,False
'2018-12-24T01:15:00',1.26528,1.26528,1.26522,1.26524,18.31,1.26541,1.26542,1.26533,1.26534,18.61,False
'2018-12-24T01:16:00',1.26524,1.26524,1.26516,1.26518,29.38,1.26534,1.26534,1.26528,1.26528,27.42,False
'2018-12-24T01:17:00',1.26518,1.26521,1.26515,1.26515,49.6,1.26528,1.26532,1.26527,1.2653,48.95,False
'2018-12-24T01:18:00',1.26514,1.2652,1.26509,1.26515,99.04,1.26527,1.26532,1.26523,1.26528,111.44,False
'2018-12-24T01:19:00',1.26515,1.2652,1.2651,1.26514,63.74,1.26528,1.2653,1.26524,1.26528,91.17,True
'2018-12-24T01:20:00',1.26516,1.26518,1.2651,1.26514,118.61,1.26528,1.26531,1.26525,1.2653,143.79,True
'2018-12-24T01:21:00',1.26516,1.26518,1.26513,1.26515,59.41,1.2653,1.26531,1.26527,1.2653,60.88,True
'2018-12-24T01:22:00',1.26515,1.26523,1.26514,1.26523,55.77,1.2653,1.26532,1.26528,1.26531,45.5,False
'2018-12-24T01:23:00',1.26522,1.26526,1.26522,1.26523,16.85,1.26531,1.26532,1.26531,1.26531,10.5,True
'2018-12-24T01:24:00',1.26523,1.26532,1.26517,1.26532,51.39,1.26536,1.26545,1.2653,1.26545,48.83,False
'2018-12-24T01:25:00',1.26532,1.26532,1.26514,1.26524,97.01,1.26545,1.26545,1.26525,1.26537,120.08,True
'2018-12-24T01:26:00',1.26529,1.26532,1.26527,1.26531,45.74,1.26541,1.26544,1.2654,1.26542,51.12,False
'2018-12-24T01:27:00',1.26532,1.26534,1.26525,1.26527,61.93,1.26543,1.26544,1.26538,1.26539,52.52,False
'2018-12-24T01:28:00',1.26528,1.26528,1.26525,1.26526,18.62,1.26539,1.26539,1.26538,1.26538,24.46,False
'2018-12-24T01:29:00',1.26525,1.26525,1.2652,1.26523,29.54,1.26538,1.26538,1.26532,1.26534,39.88,False
'2018-12-24T01:30:00',1.26521,1.26523,1.26516,1.26521,67.37,1.26534,1.26534,1.26528,1.26532,72.32,False
'2018-12-24T01:31:00',1.2652,1.26521,1.26519,1.26521,23.8,1.26531,1.26532,1.26529,1.26532,23.71,True
'2018-12-24T01:32:00',1.2652,1.26523,1.26519,1.26521,40.94,1.26532,1.26533,1.26532,1.26533,44.88,False
'2018-12-24T01:33:00',1.2652,1.26523,1.26519,1.26521,41.46,1.26532,1.26534,1.2653,1.26533,54.99,True
'2018-12-24T01:34:00',1.26521,1.26533,1.26514,1.26531,37.62,1.26531,1.26543,1.26526,1.26542,45.3,True
'2018-12-24T01:35:00',1.26532,1.26555,1.26532,1.26552,85.56,1.26542,1.26566,1.26542,1.26566,121.27,False
'2018-12-24T01:36:00',1.26552,1.26552,1.26546,1.2655,34.26,1.26566,1.26566,1.26558,1.26561,36.55,True
'2018-12-24T01:37:00',1.2655,1.26551,1.26549,1.2655,28.16,1.26561,1.26564,1.26561,1.26562,26.84,True
'2018-12-24T01:38:00',1.2655,1.2655,1.2655,1.2655,3.68,1.26563,1.26563,1.26563,1.26563,3.57,True
'2018-12-24T01:39:00',1.2655,1.26552,1.26541,1.26551,83.27,1.26563,1.26563,1.26553,1.26562,74.62,True
'2018-12-24T01:40:00',1.26551,1.26556,1.26548,1.26556,60.34,1.26563,1.26563,1.2656,1.26562,80.44,True
'2018-12-24T01:41:00',1.26557,1.2656,1.26551,1.26558,89.33,1.26562,1.26572,1.26562,1.2657,113.94,False
'2018-12-24T01:42:00',1.26557,1.26557,1.26556,1.26557,17.0,1.26565,1.26565,1.26563,1.26563,27.22,False
'2018-12-24T01:43:00',1.26557,1.26557,1.26553,1.26554,5.0,1.26563,1.26563,1.26562,1.26563,7.44,True
'2018-12-24T01:44:00',1.26553,1.26557,1.26553,1.26556,11.0,1.26563,1.26564,1.26563,1.26563,19.23,True
'2018-12-24T01:45:00',1.26556,1.26565,1.26556,1.26562,52.92,1.26564,1.26575,1.26563,1.26573,87.47,True
'2018-12-24T01:46:00',1.26562,1.2657,1.26559,1.2657,23.99,1.26573,1.26582,1.26572,1.26582,39.71,False
'2018-12-24T01:47:00',1.26567,1.2657,1.26563,1.26568,49.05,1.26581,1.26583,1.26575,1.26582,50.88,True
'2018-12-24T01:48:00',1.26569,1.26572,1.26569,1.26572,21.5,1.26582,1.26583,1.26581,1.26583,23.58,True
'2018-12-24T01:49:00',1.26571,1.26573,1.26566,1.26573,32.01,1.26582,1.26583,1.2658,1.26583,41.86,True
'2018-12-24T01:50:00',1.26573,1.26585,1.26573,1.26581,39.44,1.26586,1.26593,1.26584,1.26591,44.36,True
'2018-12-24T01:51:00',1.26581,1.26595,1.26581,1.26593,33.0,1.26591,1.26604,1.26591,1.26604,34.07,False
'2018-12-24T01:52:00',1.26591,1.26591,1.26572,1.2658,31.65,1.26602,1.26603,1.26586,1.26588,24.61,False
'2018-12-24T01:53:00',1.26577,1.26577,1.26568,1.26568,14.99,1.26587,1.26587,1.26579,1.26579,12.68,False
'2018-12-24T01:54:00',1.26568,1.26578,1.26545,1.2655,60.05,1.26578,1.26587,1.26552,1.26559,50.38,False
'2018-12-24T01:55:00',1.26549,1.26549,1.26541,1.26541,57.08,1.26557,1.26559,1.26547,1.26548,42.75,False
'2018-12-24T01:56:00',1.2654,1.26543,1.26537,1.26539,32.8,1.26549,1.26554,1.26545,1.26547,25.94,False
'2018-12-24T01:57:00',1.26539,1.26539,1.26526,1.26528,52.31,1.26546,1.26546,1.26536,1.26539,39.81,False
'2018-12-24T01:58:00',1.26527,1.26528,1.26527,1.26528,7.61,1.26538,1.26538,1.26537,1.26537,5.5,True
'2018-12-24T01:59:00',1.26527,1.26528,1.26527,1.26528,18.54,1.26537,1.26539,1.26535,1.26538,14.75,True
'2018-12-24T02:00:00',1.26528,1.26548,1.26528,1.26541,79.25,1.26539,1.2656,1.26535,1.26551,81.66,True
'2018-12-24T02:01:00',1.26542,1.26556,1.26539,1.26552,87.21,1.26551,1.26567,1.2655,1.26565,79.77,True
'2018-12-24T02:02:00',1.26552,1.26579,1.26552,1.26563,133.87,1.26566,1.26587,1.26565,1.26573,147.85,False
'2018-12-24T02:03:00',1.26563,1.26563,1.26552,1.26561,278.35,1.26572,1.26573,1.26561,1.26572,178.68,False
'2018-12-24T02:04:00',1.2656,1.26561,1.26559,1.2656,86.5,1.26572,1.26572,1.26565,1.26568,104.36,True
'2018-12-24T02:05:00',1.2656,1.26591,1.2656,1.26589,60.28,1.2657,1.26602,1.26568,1.26599,66.94,False
'2018-12-24T02:06:00',1.26589,1.26592,1.26587,1.26587,79.62,1.266,1.26604,1.26598,1.26599,70.17,False
'2018-12-24T02:07:00',1.26587,1.26591,1.26579,1.26579,160.92,1.26598,1.26603,1.2659,1.26591,135.41,True
'2018-12-24T02:08:00',1.26579,1.26583,1.26578,1.2658,73.39,1.26589,1.26592,1.26586,1.26591,36.37,False
'2018-12-24T02:09:00',1.2658,1.2658,1.2657,1.2657,51.86,1.26591,1.26591,1.26582,1.26582,43.73,False
'2018-12-24T02:10:00',1.2657,1.2657,1.2657,1.2657,9.49,1.26583,1.26583,1.26582,1.26582,11.15,False
'2018-12-24T02:11:00',1.2657,1.26572,1.26561,1.26566,71.64,1.26583,1.26583,1.26572,1.26575,82.71,True
'2018-12-24T02:12:00',1.26566,1.26574,1.26564,1.26572,52.58,1.26575,1.26585,1.26573,1.26584,59.22,True
'2018-12-24T02:13:00',1.2657,1.26582,1.26569,1.2658,45.43,1.26582,1.26594,1.26582,1.26592,34.76,False
'2018-12-24T02:14:00',1.2658,1.26589,1.26566,1.26571,135.12,1.26593,1.26602,1.26571,1.26576,68.92,False
'2018-12-24T02:15:00',1.26572,1.26573,1.26542,1.26542,92.76,1.26576,1.26578,1.26549,1.26552,54.0,True
'2018-12-24T02:16:00',1.26543,1.26548,1.26543,1.26548,31.31,1.26554,1.26556,1.26554,1.26556,18.0,True
'2018-12-24T02:17:00',1.26548,1.26552,1.26548,1.2655,19.68,1.26557,1.2656,1.26557,1.26558,15.0,False
'2018-12-24T02:18:00',1.2655,1.26551,1.26548,1.26548,30.94,1.26559,1.26561,1.26558,1.26559,25.08,False
'2018-12-24T02:19:00',1.26548,1.26548,1.26547,1.26548,52.34,1.26558,1.2656,1.26556,1.26559,26.42,False
'2018-12-24T02:20:00',1.26549,1.26552,1.26543,1.26547,111.99,1.26559,1.26562,1.26552,1.26557,44.0,True
'2018-12-24T02:21:00',1.26548,1.26552,1.26548,1.26549,38.8,1.26557,1.26562,1.26557,1.2656,22.0,True
'2018-12-24T02:22:00',1.26549,1.2656,1.26549,1.26555,170.86,1.2656,1.26571,1.2656,1.26565,95.97,True
'2018-12-24T02:23:00',1.26556,1.26561,1.26555,1.26558,140.76,1.26566,1.26572,1.26565,1.26572,78.55,False
'2018-12-24T02:24:00',1.26558,1.26558,1.26551,1.26552,146.1,1.26571,1.26571,1.2656,1.26561,59.3,False
'2018-12-24T02:25:00',1.26553,1.26554,1.26539,1.26539,94.92,1.26561,1.26562,1.26547,1.26547,47.53,True
'2018-12-24T02:26:00',1.26541,1.26553,1.26539,1.26549,279.1,1.26549,1.26563,1.26548,1.26562,167.92,False
'2018-12-24T02:27:00',1.26551,1.26554,1.26544,1.26549,101.06,1.26562,1.26564,1.26557,1.26562,100.91,True
'2018-12-24T02:28:00',1.26548,1.26553,1.26547,1.2655,79.85,1.26561,1.26563,1.26558,1.26561,57.21,True
'2018-12-24T02:29:00',1.2655,1.26559,1.2655,1.26557,86.21,1.26561,1.26571,1.26561,1.2657,56.8,True
'2018-12-24T02:30:00',1.26557,1.26562,1.26554,1.26559,167.1,1.26571,1.26575,1.26566,1.2657,95.46,False
'2018-12-24T02:31:00',1.26559,1.26561,1.26557,1.26557,46.45,1.2657,1.26572,1.2657,1.26572,30.43,True
'2018-12-24T02:32:00',1.26559,1.26562,1.26554,1.26558,97.59,1.26571,1.26573,1.26569,1.26573,117.11,True
'2018-12-24T02:33:00',1.26557,1.26571,1.26557,1.2657,162.67,1.26573,1.26583,1.26572,1.26583,212.55,False
'2018-12-24T02:34:00',1.2657,1.26572,1.26569,1.2657,52.93,1.26582,1.26583,1.26582,1.26582,93.9,True
'2018-12-24T02:35:00',1.2657,1.26579,1.2657,1.26572,51.0,1.26582,1.2659,1.26582,1.26586,75.97,False
'2018-12-24T02:36:00',1.26572,1.26575,1.26569,1.26571,236.54,1.26586,1.26586,1.26581,1.26581,183.73,False
'2018-12-24T02:37:00',1.26569,1.26573,1.26568,1.2657,31.66,1.26581,1.26582,1.2658,1.26581,34.41,False
'2018-12-24T02:38:00',1.26571,1.26571,1.26564,1.26564,32.42,1.26581,1.26581,1.26577,1.26579,39.77,True
'2018-12-24T02:39:00',1.26565,1.26571,1.26562,1.26566,153.8,1.26579,1.2658,1.26572,1.26577,235.32,True
'2018-12-24T02:40:00',1.26564,1.26574,1.26563,1.26574,54.36,1.26577,1.26583,1.26572,1.26582,81.54,True
'2018-12-24T02:41:00',1.26573,1.26585,1.26573,1.26582,152.48,1.26583,1.26594,1.26582,1.26592,119.81,True
'2018-12-24T02:42:00',1.26581,1.26584,1.2658,1.26582,103.4,1.26591,1.26594,1.26591,1.26594,103.36,False
'2018-12-24T02:43:00',1.26583,1.26583,1.2657,1.2657,117.75,1.26593,1.26593,1.26581,1.26581,83.33,True
'2018-12-24T02:44:00',1.2657,1.26572,1.26567,1.26572,76.94,1.2658,1.26583,1.2658,1.26582,77.54,True
'2018-12-24T02:45:00',1.26572,1.26582,1.26572,1.26582,46.85,1.26582,1.26592,1.26582,1.26592,54.56,True
'2018-12-24T02:46:00',1.26583,1.26593,1.26582,1.2659,59.12,1.26592,1.26604,1.26592,1.26602,98.97,True
'2018-12-24T02:47:00',1.26591,1.26599,1.26584,1.26594,130.77,1.26601,1.26606,1.26595,1.26601,202.31,False
'2018-12-24T02:48:00',1.26592,1.26596,1.26591,1.26591,115.0,1.26602,1.26604,1.26599,1.26599,194.05,False
'2018-12-24T02:49:00',1.26591,1.26593,1.26588,1.26589,194.44,1.26601,1.26602,1.26599,1.266,263.98,False
'2018-12-24T02:50:00',1.26589,1.26592,1.26579,1.26579,137.61,1.26599,1.26601,1.26591,1.26592,99.06,False
'2018-12-24T02:51:00',1.26581,1.26582,1.26578,1.26579,92.43,1.26592,1.26592,1.26591,1.26591,108.78,False
'2018-12-24T02:52:00',1.2658,1.2658,1.26577,1.26578,44.09,1.26591,1.26592,1.26585,1.2659,36.39,True
'2018-12-24T02:53:00',1.26578,1.26584,1.26578,1.26583,198.56,1.2659,1.26596,1.26587,1.26594,147.15,True
'2018-12-24T02:54:00',1.26581,1.26588,1.26581,1.26588,113.06,1.26594,1.26601,1.26594,1.26599,92.8,True
'2018-12-24T02:55:00',1.2659,1.2659,1.26588,1.2659,57.49,1.26599,1.26601,1.26599,1.266,64.28,False
'2018-12-24T02:56:00',1.26588,1.26588,1.26587,1.26587,22.75,1.266,1.266,1.26598,1.26599,16.43,False
'2018-12-24T02:57:00',1.26587,1.26587,1.26577,1.26578,12.75,1.26598,1.26598,1.26588,1.26588,11.75,False
'2018-12-24T02:58:00',1.26578,1.2658,1.26576,1.26576,106.12,1.2659,1.2659,1.26589,1.26589,80.72,True
'2018-12-24T02:59:00',1.26578,1.26581,1.26577,1.26579,56.18,1.26589,1.2659,1.26588,1.2659,54.86,False
'2018-12-24T03:00:00',1.26578,1.26585,1.26578,1.26578,157.48,1.2659,1.26596,1.2659,1.2659,126.99,True
'2018-12-24T03:01:00',1.26578,1.26579,1.26572,1.26579,439.06,1.2659,1.2659,1.26585,1.26589,264.71,False
'2018-12-24T03:02:00',1.2658,1.2658,1.26572,1.26575,218.77,1.26589,1.26589,1.26584,1.26585,172.12,True
'2018-12-24T03:03:00',1.26577,1.26582,1.26573,1.26581,195.58,1.26585,1.26591,1.26583,1.26588,84.44,False
'2018-12-24T03:04:00',1.2658,1.26581,1.26575,1.26577,183.52,1.26588,1.2659,1.26587,1.26587,102.53,False
'2018-12-24T03:05:00',1.26576,1.26582,1.2657,1.26573,94.47,1.26587,1.26591,1.2658,1.2658,94.95,True
'2018-12-24T03:06:00',1.26573,1.2658,1.2657,1.26573,98.24,1.2658,1.2659,1.26579,1.26581,47.1,False
'2018-12-24T03:07:00',1.26573,1.26573,1.26568,1.2657,81.82,1.2658,1.26581,1.26577,1.26577,38.57,False
'2018-12-24T03:08:00',1.2657,1.26571,1.26567,1.26568,53.74,1.26576,1.26579,1.26576,1.26577,41.1,True
'2018-12-24T03:09:00',1.26569,1.26578,1.26559,1.26578,57.66,1.26577,1.26588,1.26567,1.26588,44.97,True
'2018-12-24T03:10:00',1.26579,1.26583,1.26572,1.2658,68.38,1.26588,1.26596,1.2658,1.2659,58.64,True
'2018-12-24T03:11:00',1.2658,1.26582,1.2658,1.26581,29.73,1.2659,1.26591,1.2659,1.2659,31.05,True
'2018-12-24T03:12:00',1.26581,1.2659,1.2658,1.26582,68.9,1.26592,1.266,1.26589,1.26591,69.95,True
'2018-12-24T03:13:00',1.26585,1.26591,1.26585,1.26588,56.25,1.26595,1.26603,1.26595,1.26596,56.05,True
'2018-12-24T03:14:00',1.2659,1.2659,1.26589,1.26589,24.84,1.26596,1.26599,1.26596,1.26598,26.55,False
'2018-12-24T03:15:00',1.2659,1.2659,1.26581,1.26585,64.38,1.26598,1.26599,1.26589,1.26597,60.7,True
'2018-12-24T03:16:00',1.26585,1.2659,1.26585,1.26588,94.21,1.26597,1.266,1.26597,1.26599,38.73,False
'2018-12-24T03:17:00',1.26589,1.2659,1.26587,1.26588,144.69,1.26599,1.266,1.26597,1.26598,78.39,True
'2018-12-24T03:18:00',1.26587,1.2659,1.26586,1.26589,146.68,1.26597,1.266,1.26597,1.266,76.32,False
'2018-12-24T03:19:00',1.26589,1.2659,1.26588,1.26589,30.97,1.266,1.26601,1.26599,1.26599,26.18,False
'2018-12-24T03:20:00',1.2659,1.2659,1.26587,1.26587,30.72,1.26599,1.266,1.26599,1.266,17.29,False
'2018-12-24T03:21:00',1.26588,1.26588,1.26583,1.26583,54.55,1.266,1.266,1.26593,1.26593,17.01,True
'2018-12-24T03:22:00',1.26581,1.26602,1.2658,1.26599,111.66,1.26591,1.26612,1.2659,1.26611,82.99,True
'2018-12-24T03:23:00',1.266,1.26618,1.266,1.26613,212.54,1.26611,1.26627,1.26611,1.2662,94.45,False
'2018-12-24T03:24:00',1.26612,1.2662,1.26602,1.2661,122.0,1.26621,1.2663,1.2661,1.26619,59.76,True
'2018-12-24T03:25:00',1.26607,1.26623,1.26605,1.26622,140.44,1.26615,1.26633,1.26615,1.2663,57.93,True
'2018-12-24T03:26:00',1.26623,1.26633,1.26622,1.26631,155.17,1.2663,1.26642,1.2663,1.26637,47.35,True
'2018-12-24T03:27:00',1.26633,1.26665,1.26633,1.2666,248.6,1.26643,1.26675,1.26643,1.26671,107.74,True
'2018-12-24T03:28:00',1.26661,1.26663,1.26658,1.26662,163.53,1.26671,1.26674,1.26668,1.26673,70.57,False
'2018-12-24T03:29:00',1.26663,1.26663,1.26659,1.2666,100.93,1.26672,1.26674,1.26671,1.26672,44.83,True
'2018-12-24T03:30:00',1.26659,1.26673,1.26659,1.26673,228.88,1.26671,1.26684,1.26671,1.26682,131.49,True
'2018-12-24T03:31:00',1.26672,1.2668,1.26669,1.2668,114.51,1.26682,1.26692,1.26681,1.26692,57.22,False
'2018-12-24T03:32:00',1.26681,1.26685,1.26671,1.26673,112.02,1.26692,1.26695,1.26681,1.26682,58.32,False
'2018-12-24T03:33:00',1.26672,1.26673,1.26669,1.26672,170.24,1.26682,1.26684,1.26681,1.26682,92.54,True
'2018-12-24T03:34:00',1.26671,1.26682,1.26669,1.26682,169.45,1.26682,1.26694,1.26681,1.26694,98.22,True
'2018-12-24T03:35:00',1.26682,1.2669,1.2668,1.26688,169.63,1.26692,1.26701,1.26692,1.26701,101.13,False
'2018-12-24T03:36:00',1.2669,1.26695,1.2668,1.26682,274.99,1.26701,1.26707,1.26691,1.26692,196.12,False
'2018-12-24T03:37:00',1.26682,1.26691,1.26678,1.26679,65.69,1.26693,1.26702,1.26691,1.26692,108.46,True
'2018-12-24T03:38:00',1.26679,1.26692,1.26679,1.26692,60.82,1.26692,1.26702,1.26692,1.26702,47.89,False
'2018-12-24T03:39:00',1.26692,1.26694,1.26683,1.26691,32.74,1.267,1.26703,1.26695,1.26702,41.78,True
'2018-12-24T03:40:00',1.26694,1.26707,1.2669,1.26701,39.66,1.26702,1.26719,1.26702,1.26714,42.5,True
'2018-12-24T03:41:00',1.26701,1.26711,1.267,1.26711,54.12,1.26713,1.26724,1.26713,1.26724,57.51,True
'2018-12-24T03:42:00',1.26711,1.26718,1.26707,1.26718,69.96,1.26721,1.2673,1.26718,1.2673,73.49,True
'2018-12-24T03:43:00',1.26718,1.26732,1.26718,1.26729,88.03,1.26728,1.26744,1.26728,1.26742,89.98,True
'2018-12-24T03:44:00',1.2673,1.26737,1.2672,1.26732,103.03,1.26743,1.2675,1.26732,1.26743,89.34,False
'2018-12-24T03:45:00',1.26732,1.26734,1.26726,1.26728,37.35,1.26743,1.26743,1.26737,1.26738,37.33,False
'2018-12-24T03:46:00',1.26726,1.26729,1.26726,1.26728,75.79,1.26738,1.26742,1.26738,1.26738,75.29,True
'2018-12-24T03:47:00',1.26726,1.26729,1.26723,1.26729,133.09,1.26735,1.26741,1.26733,1.2674,114.61,True
'2018-12-24T03:48:00',1.26729,1.26739,1.26728,1.26738,84.86,1.2674,1.26751,1.2674,1.26751,83.34,False
'2018-12-24T03:49:00',1.2674,1.2674,1.2673,1.26737,130.52,1.26751,1.26751,1.26742,1.26749,112.63,True
'2018-12-24T03:50:00',1.26737,1.26769,1.26737,1.26768,55.93,1.26749,1.26781,1.26749,1.26781,52.29,False
'2018-12-24T03:51:00',1.26767,1.26767,1.26755,1.26757,84.07,1.26781,1.26781,1.2677,1.26771,48.4,True
'2018-12-24T03:52:00',1.26757,1.26768,1.26756,1.26767,66.67,1.2677,1.26783,1.2677,1.26783,60.15,True
'2018-12-24T03:53:00',1.2677,1.268,1.2677,1.26786,242.41,1.26784,1.26814,1.26784,1.26796,183.67,True
'2018-12-24T03:54:00',1.26786,1.26789,1.26763,1.26787,168.14,1.26796,1.26803,1.26773,1.268,124.32,False
'2018-12-24T03:55:00',1.26787,1.26788,1.26769,1.2677,71.12,1.268,1.268,1.2678,1.26781,75.29,False
'2018-12-24T03:56:00',1.26769,1.2677,1.26762,1.26768,80.9,1.26781,1.26782,1.26774,1.26781,106.15,False
'2018-12-24T03:57:00',1.26767,1.26767,1.26758,1.26759,140.68,1.26781,1.26781,1.26766,1.26771,155.06,False
'2018-12-24T03:58:00',1.26759,1.26761,1.26747,1.26749,118.85,1.26771,1.26773,1.26758,1.26761,95.42,True
'2018-12-24T03:59:00',1.2675,1.26771,1.26749,1.2677,89.07,1.26761,1.26779,1.26761,1.26778,96.14,True
'2018-12-24T04:00:00',1.26769,1.26781,1.26766,1.26774,54.83,1.26778,1.26788,1.26777,1.26779,62.54,True
'2018-12-24T04:01:00',1.26773,1.26785,1.26773,1.26785,23.0,1.26779,1.26788,1.26779,1.26788,32.12,True
'2018-12-24T04:02:00',1.26785,1.26796,1.26785,1.26793,41.0,1.26791,1.26804,1.26791,1.268,61.98,False
'2018-12-24T04:03:00',1.26793,1.26793,1.26783,1.26784,22.35,1.26802,1.26802,1.26792,1.26793,44.82,True
'2018-12-24T04:04:00',1.26784,1.26784,1.26782,1.26784,22.34,1.26793,1.26795,1.26793,1.26795,26.26,True
'2018-12-24T04:05:00',1.26784,1.26792,1.26784,1.26792,45.5,1.26795,1.26802,1.26794,1.268,56.32,False
'2018-12-24T04:06:00',1.26791,1.26792,1.26784,1.26784,21.75,1.268,1.26801,1.26794,1.26794,22.74,True
'2018-12-24T04:07:00',1.26783,1.26791,1.26782,1.26791,57.66,1.26793,1.26801,1.26793,1.26801,58.44,False
'2018-12-24T04:08:00',1.26791,1.26791,1.26789,1.26789,13.0,1.26802,1.26802,1.268,1.26801,15.26,False
'2018-12-24T04:09:00',1.26789,1.26789,1.26759,1.26759,43.13,1.268,1.268,1.2677,1.26771,36.31,False
'2018-12-24T04:10:00',1.26759,1.26759,1.26746,1.2675,128.0,1.26771,1.26771,1.26757,1.26758,88.66,False
'2018-12-24T04:11:00',1.26747,1.26747,1.2673,1.26737,182.4,1.26758,1.26758,1.26741,1.26749,106.56,False
'2018-12-24T04:12:00',1.26738,1.2674,1.26736,1.26736,47.97,1.26749,1.26752,1.26747,1.26749,38.89,True
'2018-12-24T04:13:00',1.26736,1.26739,1.26736,1.26737,29.76,1.26749,1.2675,1.26748,1.26749,21.44,False
'2018-12-24T04:14:00',1.26737,1.26739,1.26737,1.26737,32.8,1.2675,1.2675,1.26748,1.26748,14.62,True
'2018-12-24T04:15:00',1.26738,1.26758,1.26737,1.26758,61.66,1.26748,1.2677,1.26748,1.26769,37.2,False
'2018-12-24T04:16:00',1.26756,1.26757,1.26749,1.2675,98.41,1.26769,1.26769,1.26759,1.26761,53.56,False
'2018-12-24T04:17:00',1.2675,1.2676,1.26745,1.26745,131.54,1.26761,1.26769,1.26758,1.26759,87.85,True
'2018-12-24T04:18:00',1.26746,1.26751,1.26745,1.26748,123.87,1.2676,1.26761,1.26756,1.26758,88.93,False
'2018-12-24T04:19:00',1.26749,1.26753,1.26744,1.26744,100.06,1.2676,1.26762,1.26752,1.26752,78.48,True
'2018-12-24T04:20:00',1.26745,1.26747,1.26745,1.26746,44.28,1.26754,1.2676,1.26754,1.26758,32.62,True
'2018-12-24T04:21:00',1.26746,1.26748,1.26746,1.26746,36.78,1.26756,1.2676,1.26756,1.26759,26.51,False
'2018-12-24T04:22:00',1.26746,1.26746,1.26746,1.26746,21.85,1.26757,1.26759,1.26756,1.26759,22.07,False
'2018-12-24T04:23:00',1.26745,1.26748,1.26745,1.26745,12.37,1.26759,1.26759,1.26758,1.26758,11.3,False
'2018-12-24T04:24:00',1.26744,1.26744,1.26726,1.26727,92.84,1.26757,1.26757,1.26737,1.26739,81.99,True
'2018-12-24T04:25:00',1.26726,1.26729,1.26726,1.26728,85.36,1.26739,1.2674,1.26737,1.26739,69.11,False
'2018-12-24T04:26:00',1.26728,1.26728,1.26725,1.26727,30.86,1.26739,1.2674,1.26734,1.2674,23.92,False
'2018-12-24T04:27:00',1.26727,1.26727,1.26713,1.26716,105.95,1.2674,1.2674,1.26726,1.26728,88.08,False
'2018-12-24T04:28:00',1.26716,1.26716,1.26712,1.26713,119.97,1.26728,1.26728,1.26723,1.26724,103.99,False
'2018-12-24T04:29:00',1.26712,1.26712,1.26693,1.26697,102.17,1.26715,1.26716,1.26703,1.26707,107.47,True
'2018-12-24T04:30:00',1.26697,1.26699,1.26696,1.26697,53.37,1.26707,1.26709,1.26706,1.26708,86.69,True
'2018-12-24T04:31:00',1.26697,1.26701,1.26697,1.267,51.07,1.26708,1.26713,1.26708,1.26711,77.32,False
'2018-12-24T04:32:00',1.26698,1.26699,1.26696,1.26696,54.98,1.26711,1.26712,1.26704,1.26708,49.16,False
'2018-12-24T04:33:00',1.26696,1.26697,1.26695,1.26696,8.62,1.26706,1.26708,1.26705,1.26707,6.86,True
'2018-12-24T04:34:00',1.26696,1.267,1.26695,1.267,37.19,1.26708,1.2671,1.26707,1.26708,24.6,False
'2018-12-24T04:35:00',1.26698,1.26702,1.26698,1.26698,18.5,1.26707,1.26713,1.26707,1.2671,21.68,True
'2018-12-24T04:36:00',1.26698,1.26702,1.26698,1.26699,16.25,1.26709,1.26711,1.26709,1.26709,24.1,False
'2018-12-24T04:37:00',1.267,1.26701,1.26694,1.26695,45.52,1.2671,1.2671,1.26707,1.26708,42.61,False
'2018-12-24T04:38:00',1.26694,1.26694,1.26675,1.26675,76.78,1.26706,1.26708,1.26687,1.26689,57.57,False
'2018-12-24T04:39:00',1.26675,1.26676,1.26674,1.26676,29.6,1.26687,1.26688,1.26685,1.26687,24.84,False
'2018-12-24T04:40:00',1.26676,1.2668,1.26675,1.26676,17.8,1.26688,1.26688,1.26687,1.26687,22.85,True
'2018-12-24T04:41:00',1.26681,1.26685,1.26675,1.26677,47.61,1.2669,1.26697,1.26689,1.26689,42.31,False
'2018-12-24T04:42:00',1.26677,1.26678,1.26674,1.26675,79.67,1.26688,1.2669,1.26687,1.26689,71.41,False
'2018-12-24T04:43:00',1.26675,1.26675,1.26666,1.2667,123.99,1.26689,1.26689,1.26679,1.26682,98.38,False
'2018-12-24T04:44:00',1.26669,1.26673,1.26656,1.26661,93.51,1.26682,1.26683,1.26669,1.26672,87.22,False
'2018-12-24T04:45:00',1.26661,1.26661,1.26645,1.26645,76.68,1.26673,1.26673,1.26656,1.26656,54.56,True
'2018-12-24T04:46:00',1.26645,1.26649,1.26644,1.26645,30.22,1.26656,1.26658,1.26656,1.26657,19.12,False
'2018-12-24T04:47:00',1.26642,1.26646,1.26642,1.26645,45.19,1.26657,1.26658,1.26656,1.26657,36.73,True
'2018-12-24T04:48:00',1.26645,1.26659,1.26644,1.26659,47.8,1.26657,1.26672,1.26657,1.26672,48.71,False
'2018-12-24T04:49:00',1.2666,1.26664,1.26654,1.26658,68.9,1.26672,1.26673,1.26666,1.26671,79.11,False
'2018-12-24T04:50:00',1.26658,1.26659,1.26654,1.26658,105.58,1.2667,1.26671,1.26667,1.2667,70.24,True
'2018-12-24T04:51:00',1.26659,1.2666,1.26658,1.2666,17.85,1.2667,1.26673,1.26668,1.2667,22.07,True
'2018-12-24T04:52:00',1.26659,1.26698,1.26659,1.26697,38.93,1.2667,1.2671,1.2667,1.26709,48.89,True
'2018-12-24T04:53:00',1.26697,1.26708,1.26697,1.26706,64.44,1.26709,1.26719,1.26709,1.26718,95.42,True
'2018-12-24T04:54:00',1.26706,1.2671,1.26705,1.26706,51.98,1.26718,1.26722,1.26718,1.2672,48.87,True
'2018-12-24T04:55:00',1.26707,1.26721,1.26706,1.26721,71.24,1.2672,1.26733,1.26718,1.26732,82.32,False
'2018-12-24T04:56:00',1.26721,1.26721,1.26716,1.26717,43.54,1.26733,1.26733,1.26728,1.26729,53.01,True
'2018-12-24T04:57:00',1.26718,1.2673,1.26716,1.26726,73.45,1.26729,1.2674,1.26729,1.26739,74.83,False
'2018-12-24T04:58:00',1.26726,1.26727,1.26716,1.2672,63.68,1.26738,1.26739,1.26727,1.26729,66.72,False
'2018-12-24T04:59:00',1.26719,1.26726,1.26715,1.26716,121.39,1.26729,1.26738,1.26727,1.26728,71.14,False
'2018-12-24T05:00:00',1.26714,1.26717,1.26714,1.26716,16.91,1.26727,1.26728,1.26727,1.26728,8.24,False
'2018-12-24T05:01:00',1.26715,1.26715,1.26704,1.26707,71.37,1.26728,1.26729,1.26716,1.26716,43.63,False
'2018-12-24T05:02:00',1.26707,1.26707,1.26685,1.26686,70.8,1.26716,1.26716,1.26698,1.26699,40.91,False
'2018-12-24T05:03:00',1.26685,1.26693,1.26672,1.26677,61.63,1.26699,1.26706,1.26683,1.26689,37.19,False
'2018-12-24T05:04:00',1.26677,1.2669,1.26659,1.26659,74.79,1.26689,1.267,1.26668,1.26671,47.05,True
'2018-12-24T05:05:00',1.26659,1.2668,1.26659,1.26676,55.06,1.26672,1.26693,1.26672,1.26689,49.87,True
'2018-12-24T05:06:00',1.26677,1.26677,1.26676,1.26677,49.08,1.26691,1.26691,1.2669,1.2669,58.16,False
'2018-12-24T05:07:00',1.26676,1.26678,1.26666,1.26677,143.34,1.2669,1.26692,1.26678,1.2669,119.76,True
'2018-12-24T05:08:00',1.26677,1.2668,1.26676,1.26678,81.42,1.2669,1.26691,1.2669,1.2669,44.13,False
'2018-12-24T05:09:00',1.26678,1.26678,1.2667,1.26673,126.0,1.2669,1.26691,1.26682,1.26686,114.34,True
'2018-12-24T05:10:00',1.26673,1.26677,1.26672,1.26675,80.94,1.26685,1.2669,1.26685,1.2669,80.55,True
'2018-12-24T05:11:00',1.26676,1.26691,1.26676,1.26677,83.25,1.2669,1.26704,1.26689,1.2669,98.05,False
'2018-12-24T05:12:00',1.26677,1.26679,1.26677,1.26677,81.14,1.2669,1.26691,1.26689,1.26689,65.19,True
'2018-12-24T05:13:00',1.26677,1.26679,1.26676,1.26677,60.54,1.2669,1.26691,1.2669,1.26691,33.45,True
'2018-12-24T05:14:00',1.26677,1.26685,1.2667,1.26684,61.49,1.26691,1.26695,1.26682,1.26695,67.15,False
'2018-12-24T05:15:00',1.26684,1.26685,1.26679,1.2668,25.85,1.26695,1.26697,1.26691,1.26694,36.44,True
'2018-12-24T05:16:00',1.2668,1.26714,1.2668,1.26697,68.12,1.26691,1.26723,1.26689,1.26709,116.87,False
'2018-12-24T05:17:00',1.26697,1.26698,1.26696,1.26696,46.0,1.26708,1.26709,1.26704,1.26704,80.57,False
'2018-12-24T05:18:00',1.26693,1.26693,1.26691,1.26693,22.0,1.26704,1.26704,1.26702,1.26702,67.06,False
'2018-12-24T05:19:00',1.26693,1.26693,1.26691,1.26692,52.0,1.26702,1.26702,1.267,1.26702,92.96,True
'2018-12-24T05:20:00',1.267,1.26718,1.267,1.26718,39.86,1.26705,1.2673,1.26705,1.2673,56.61,True
'2018-12-24T05:21:00',1.26717,1.2672,1.26717,1.26718,11.24,1.26731,1.26731,1.2673,1.26731,20.66,True
'2018-12-24T05:22:00',1.26716,1.26721,1.26713,1.2672,51.01,1.26727,1.26733,1.26723,1.26733,79.15,True
'2018-12-24T05:23:00',1.26722,1.26729,1.26721,1.26725,137.63,1.26733,1.26741,1.26733,1.2674,207.03,False
'2018-12-24T05:24:00',1.26722,1.26727,1.26713,1.26718,70.27,1.26737,1.26741,1.26727,1.26731,123.25,False
'2018-12-24T05:25:00',1.26718,1.26723,1.26718,1.26718,26.98,1.2673,1.26732,1.2673,1.26731,38.39,True
'2018-12-24T05:26:00',1.26718,1.26721,1.26718,1.26719,19.73,1.26731,1.26732,1.26731,1.26732,31.08,False
'2018-12-24T05:27:00',1.26719,1.26719,1.26716,1.26717,19.22,1.26731,1.26731,1.2673,1.2673,43.34,False
'2018-12-24T05:28:00',1.26716,1.26718,1.2671,1.2671,50.49,1.2673,1.26731,1.26722,1.26722,77.65,False
'2018-12-24T05:29:00',1.26711,1.26711,1.26709,1.26709,13.5,1.26723,1.26723,1.26721,1.26722,25.68,False
'2018-12-24T05:30:00',1.26711,1.26711,1.26694,1.26698,30.09,1.26722,1.26722,1.26705,1.2671,47.83,True
'2018-12-24T05:31:00',1.26697,1.26701,1.26691,1.267,90.78,1.2671,1.26714,1.26705,1.26713,114.66,False
'2018-12-24T05:32:00',1.267,1.26701,1.26699,1.267,20.56,1.26713,1.26714,1.2671,1.26713,49.18,True
'2018-12-24T05:33:00',1.26701,1.2671,1.267,1.26708,52.33,1.26711,1.26721,1.26711,1.2672,46.33,True
'2018-12-24T05:34:00',1.26709,1.26719,1.26702,1.26718,97.86,1.2672,1.26731,1.26713,1.26731,82.76,True
'2018-12-24T05:35:00',1.26719,1.26722,1.26719,1.2672,19.31,1.26731,1.26733,1.2673,1.26732,24.4,True
'2018-12-24T05:36:00',1.26722,1.26722,1.2672,1.26721,11.0,1.26733,1.26733,1.26731,1.26731,26.32,True
'2018-12-24T05:37:00',1.26721,1.2673,1.26719,1.26725,37.5,1.26733,1.26741,1.26731,1.26738,57.77,True
'2018-12-24T05:38:00',1.26729,1.26741,1.26726,1.26739,71.53,1.26739,1.26753,1.26738,1.26752,108.65,False
'2018-12-24T05:39:00',1.2674,1.26741,1.26731,1.26731,50.28,1.26751,1.26751,1.26741,1.26741,79.04,False
'2018-12-24T05:40:00',1.26731,1.26731,1.26719,1.2672,32.64,1.26739,1.26739,1.26728,1.26729,36.27,False
'2018-12-24T05:41:00',1.2672,1.26721,1.26719,1.26719,50.1,1.26728,1.26731,1.26728,1.26729,52.17,True
'2018-12-24T05:42:00',1.2672,1.26731,1.2672,1.2673,33.39,1.26729,1.26739,1.26729,1.26738,34.57,True
'2018-12-24T05:43:00',1.26729,1.2673,1.26725,1.2673,48.37,1.26738,1.2674,1.26736,1.2674,51.83,False
'2018-12-24T05:44:00',1.2673,1.2673,1.26729,1.2673,14.44,1.26739,1.2674,1.26739,1.2674,18.34,True
'2018-12-24T05:45:00',1.2673,1.26731,1.26729,1.26731,42.53,1.26739,1.2674,1.26738,1.26739,68.79,False
'2018-12-24T05:46:00',1.26729,1.2673,1.26726,1.2673,26.22,1.26739,1.2674,1.26734,1.2674,56.1,True
'2018-12-24T05:47:00',1.26729,1.26739,1.26728,1.26733,52.25,1.2674,1.26752,1.26739,1.26742,88.86,False
'2018-12-24T05:48:00',1.26733,1.26734,1.26728,1.26729,61.66,1.26743,1.26743,1.26739,1.2674,96.1,False
'2018-12-24T05:49:00',1.26729,1.2673,1.26724,1.26725,27.31,1.26741,1.26742,1.26736,1.26739,31.56,True
'2018-12-24T05:50:00',1.26725,1.2673,1.26724,1.26726,43.8,1.26739,1.26741,1.26738,1.26739,39.29,True
'2018-12-24T05:51:00',1.26727,1.2673,1.26725,1.26729,22.11,1.26739,1.26742,1.26738,1.26742,19.86,False
'2018-12-24T05:52:00',1.26729,1.26729,1.26728,1.26728,10.24,1.26742,1.26742,1.26741,1.26741,9.75,False
'2018-12-24T05:53:00',1.26728,1.26728,1.26724,1.26725,73.99,1.26741,1.26741,1.26737,1.26739,86.2,False
'2018-12-24T05:54:00',1.26726,1.2673,1.26718,1.26718,57.45,1.26739,1.2674,1.26732,1.26732,95.84,True
'2018-12-24T05:55:00',1.26718,1.26729,1.26718,1.26728,12.51,1.26732,1.26742,1.26732,1.26742,16.4,False
'2018-12-24T05:56:00',1.26729,1.26729,1.26728,1.26728,21.63,1.26743,1.26743,1.26739,1.26742,16.9,True
'2018-12-24T05:57:00',1.26727,1.2673,1.26727,1.26729,35.52,1.26741,1.26742,1.26741,1.26742,29.55,True
'2018-12-24T05:58:00',1.26728,1.2674,1.26728,1.26738,71.73,1.26741,1.26752,1.2674,1.26749,82.92,True
'2018-12-24T05:59:00',1.26738,1.26738,1.26737,1.26738,29.8,1.26747,1.26752,1.26747,1.2675,57.98,False
'2018-12-24T06:00:00',1.26738,1.26738,1.26737,1.26738,15.36,1.2675,1.26752,1.26747,1.26747,15.05,True
'2018-12-24T06:01:00',1.26737,1.26743,1.26737,1.26738,32.26,1.26747,1.26753,1.26747,1.26748,56.46,False
'2018-12-24T06:02:00',1.26737,1.26739,1.26737,1.26738,25.92,1.26749,1.26752,1.26747,1.26748,58.23,False
'2018-12-24T06:03:00',1.26737,1.26737,1.26727,1.26727,40.77,1.26748,1.26748,1.26737,1.26737,77.55,False
'2018-12-24T06:04:00',1.26727,1.26736,1.26727,1.26727,51.15,1.26738,1.26748,1.26737,1.26737,102.9,False
'2018-12-24T06:05:00',1.26726,1.26727,1.26723,1.26724,39.94,1.26738,1.26741,1.26737,1.26737,56.28,False
'2018-12-24T06:06:00',1.26724,1.26725,1.26717,1.26717,33.99,1.26738,1.26738,1.26729,1.26729,57.0,True
'2018-12-24T06:07:00',1.26717,1.2672,1.26717,1.26718,11.8,1.26729,1.26732,1.26729,1.26731,29.87,False
'2018-12-24T06:08:00',1.26718,1.26719,1.26717,1.26717,37.01,1.26731,1.26731,1.26729,1.2673,43.52,True
'2018-12-24T06:09:00',1.26718,1.2672,1.26718,1.26719,14.0,1.2673,1.26731,1.2673,1.26731,38.05,True
'2018-12-24T06:10:00',1.26721,1.26721,1.26718,1.26719,8.34,1.26731,1.26732,1.26731,1.26732,29.73,False
'2018-12-24T06:11:00',1.26718,1.26719,1.26712,1.26712,25.61,1.26732,1.26732,1.26726,1.26726,52.33,True
'2018-12-24T06:12:00',1.26713,1.26715,1.26712,1.26713,14.62,1.26725,1.26727,1.26725,1.26727,35.61,True
'2018-12-24T06:13:00',1.26714,1.26718,1.2671,1.26717,44.51,1.26727,1.26731,1.26724,1.2673,39.25,True
'2018-12-24T06:14:00',1.26717,1.26735,1.26717,1.26725,39.19,1.2673,1.26745,1.2673,1.26738,61.24,False
'2018-12-24T06:15:00',1.26726,1.26726,1.26717,1.26717,34.95,1.26739,1.26739,1.2673,1.2673,54.71,False
'2018-12-24T06:16:00',1.26717,1.26717,1.2671,1.26714,43.32,1.2673,1.2673,1.26723,1.26727,66.2,False
'2018-12-24T06:17:00',1.26713,1.26716,1.26708,1.26712,154.28,1.26728,1.26728,1.26722,1.26723,215.05,False
'2018-12-24T06:18:00',1.26712,1.26713,1.26708,1.2671,49.23,1.26723,1.26726,1.26719,1.2672,106.67,False
'2018-12-24T06:19:00',1.26709,1.2671,1.26704,1.26706,28.96,1.2672,1.26721,1.26716,1.26717,35.57,False
'2018-12-24T06:20:00',1.26705,1.26706,1.26698,1.26699,31.87,1.26717,1.26718,1.26707,1.26711,70.82,True
'2018-12-24T06:21:00',1.26699,1.26712,1.26698,1.26712,62.12,1.26711,1.26724,1.2671,1.26723,108.51,True
'2018-12-24T06:22:00',1.26712,1.26713,1.2671,1.26713,66.37,1.26724,1.26725,1.26721,1.26725,105.94,False
'2018-12-24T06:23:00',1.26713,1.2672,1.2671,1.26711,31.35,1.26724,1.26729,1.26721,1.26724,49.58,False
'2018-12-24T06:24:00',1.26711,1.26712,1.2671,1.26711,27.79,1.26723,1.26723,1.26722,1.26723,46.21,True
'2018-12-24T06:25:00',1.26711,1.26726,1.26711,1.26721,35.91,1.26723,1.2673,1.26722,1.2673,49.04,False
'2018-12-24T06:26:00',1.26721,1.26722,1.26715,1.26716,58.71,1.2673,1.26731,1.26725,1.26727,51.38,False
'2018-12-24T06:27:00',1.26716,1.26718,1.26715,1.26715,49.49,1.26727,1.26728,1.26722,1.26727,32.86,False
'2018-12-24T06:28:00',1.26715,1.26718,1.26705,1.26706,93.09,1.26726,1.26729,1.26718,1.26718,116.92,False
'2018-12-24T06:29:00',1.26705,1.26707,1.26696,1.26697,47.45,1.26719,1.26719,1.26708,1.26708,49.26,False
'2018-12-24T06:30:00',1.26698,1.26698,1.26686,1.26688,48.04,1.26708,1.26709,1.26695,1.26698,40.96,False
'2018-12-24T06:31:00',1.26688,1.26689,1.26686,1.26687,26.14,1.26698,1.267,1.26697,1.26699,36.41,False
'2018-12-24T06:32:00',1.26686,1.26686,1.26667,1.26679,87.9,1.26698,1.26698,1.26679,1.26688,127.61,True
'2018-12-24T06:33:00',1.26678,1.2669,1.26678,1.2668,53.11,1.26688,1.26698,1.26688,1.26692,71.16,True
'2018-12-24T06:34:00',1.2668,1.2669,1.2668,1.26689,74.45,1.26692,1.26702,1.26692,1.26701,113.58,False
'2018-12-24T06:35:00',1.26687,1.26689,1.26687,1.26688,27.7,1.26699,1.26702,1.26698,1.267,30.35,False
'2018-12-24T06:36:00',1.26688,1.26688,1.26676,1.26676,72.19,1.267,1.267,1.26688,1.26689,88.43,False
'2018-12-24T06:37:00',1.26676,1.26676,1.26666,1.26667,59.32,1.26689,1.26689,1.26677,1.2668,86.0,False
'2018-12-24T06:38:00',1.26669,1.26669,1.26666,1.26667,26.07,1.26681,1.26681,1.26679,1.26679,31.77,False
'2018-12-24T06:39:00',1.26666,1.26667,1.2666,1.2666,22.65,1.26675,1.2668,1.26672,1.26673,30.82,False
'2018-12-24T06:40:00',1.26657,1.26658,1.26648,1.26648,32.29,1.2667,1.2667,1.2666,1.26661,44.33,False
'2018-12-24T06:41:00',1.26647,1.26657,1.26647,1.26648,24.7,1.26659,1.26668,1.26659,1.26661,27.17,True
'2018-12-24T06:42:00',1.26648,1.26651,1.26648,1.26649,21.55,1.2666,1.26664,1.2666,1.26662,21.75,False
'2018-12-24T06:43:00',1.26649,1.2665,1.26647,1.26648,14.28,1.2666,1.26662,1.2666,1.26662,9.75,False
'2018-12-24T06:44:00',1.26648,1.26648,1.26644,1.26647,18.11,1.2666,1.26661,1.26656,1.26659,16.36,True
'2018-12-24T06:45:00',1.26647,1.26661,1.26647,1.26648,81.02,1.2666,1.26671,1.2666,1.26661,54.34,False
'2018-12-24T06:46:00',1.26649,1.26649,1.26639,1.26639,19.79,1.26661,1.26662,1.2665,1.2665,24.29,True
'2018-12-24T06:47:00',1.26638,1.26646,1.26638,1.26646,15.96,1.26651,1.2666,1.26651,1.26658,12.71,False
'2018-12-24T06:48:00',1.26645,1.26647,1.26638,1.26638,36.38,1.26658,1.26659,1.26651,1.26651,42.52,True
'2018-12-24T06:49:00',1.26637,1.26647,1.26634,1.26647,51.75,1.26651,1.26659,1.26648,1.26658,56.34,True
'2018-12-24T06:50:00',1.26646,1.26657,1.26646,1.26656,54.68,1.26658,1.26671,1.26658,1.2667,50.37,True
'2018-12-24T06:51:00',1.26657,1.26661,1.26655,1.26661,48.09,1.2667,1.26673,1.26669,1.26672,55.68,False
'2018-12-24T06:52:00',1.26659,1.26659,1.26658,1.26658,13.3,1.26672,1.26672,1.2667,1.26671,8.61,True
'2018-12-24T06:53:00',1.26659,1.26668,1.26659,1.26667,19.35,1.26671,1.26681,1.26671,1.2668,19.05,False
'2018-12-24T06:54:00',1.26667,1.26668,1.26663,1.26664,18.5,1.2668,1.26681,1.26674,1.26674,25.53,False
'2018-12-24T06:55:00',1.26664,1.26664,1.26662,1.26662,4.0,1.26673,1.26673,1.26672,1.26672,5.87,True
'2018-12-24T06:56:00',1.2666,1.26672,1.26659,1.26672,27.8,1.26672,1.26683,1.26672,1.26683,40.73,False
'2018-12-24T06:57:00',1.2667,1.2667,1.2667,1.2667,2.89,1.26684,1.26684,1.26684,1.26684,1.81,True
'2018-12-24T06:58:00',1.2667,1.26681,1.2667,1.2668,37.82,1.26683,1.26693,1.26683,1.26692,47.3,True
'2018-12-24T06:59:00',1.2668,1.26692,1.2668,1.2669,36.05,1.26693,1.26703,1.26693,1.26703,43.36,True
'2018-12-24T07:00:00',1.2669,1.26705,1.26688,1.26699,48.98,1.26703,1.26714,1.26702,1.26713,60.6,False
'2018-12-24T07:01:00',1.267,1.26701,1.26699,1.26699,14.0,1.26714,1.26714,1.26711,1.26711,25.08,True
'2018-12-24T07:02:00',1.267,1.26701,1.26699,1.267,17.33,1.26713,1.26715,1.26712,1.26712,19.03,False
'2018-12-24T07:03:00',1.26699,1.267,1.26676,1.26678,45.52,1.26712,1.26712,1.26689,1.2669,65.06,False
'2018-12-24T07:04:00',1.26676,1.26678,1.26674,1.26674,43.41,1.26689,1.26691,1.26681,1.26686,59.71,True
'2018-12-24T07:05:00',1.26673,1.2668,1.26673,1.26679,84.92,1.26682,1.26692,1.26681,1.26692,88.41,True
'2018-12-24T07:06:00',1.26678,1.2669,1.26678,1.26689,13.49,1.26692,1.26702,1.26692,1.26702,17.71,False
'2018-12-24T07:07:00',1.26688,1.26688,1.26679,1.26679,18.69,1.26701,1.26701,1.26692,1.26692,13.22,False
'2018-12-24T07:08:00',1.26678,1.26678,1.26676,1.26676,9.93,1.26692,1.26692,1.26688,1.26688,12.08,True
'2018-12-24T07:09:00',1.26677,1.2668,1.26677,1.2668,9.5,1.26689,1.26691,1.26689,1.26691,6.1,False
'2018-12-24T07:10:00',1.26679,1.26681,1.26679,1.26679,15.35,1.26691,1.26693,1.26691,1.26693,17.97,False
'2018-12-24T07:11:00',1.26679,1.26679,1.26678,1.26679,22.07,1.26692,1.26693,1.26692,1.26692,20.51,False
'2018-12-24T07:12:00',1.2668,1.2668,1.26679,1.26679,3.25,1.26692,1.26692,1.26692,1.26692,2.25,True
'2018-12-24T07:13:00',1.26678,1.2668,1.26678,1.2668,16.49,1.26693,1.26693,1.26691,1.26692,10.73,False
'2018-12-24T07:14:00',1.2668,1.2668,1.26677,1.26677,25.41,1.26692,1.26692,1.26691,1.26691,16.84,False
'2018-12-24T07:15:00',1.26678,1.26678,1.26669,1.26669,18.77,1.26692,1.26692,1.26682,1.26682,21.97,False
'2018-12-24T07:16:00',1.26669,1.26669,1.26668,1.26668,3.12,1.2668,1.26681,1.2668,1.26681,3.5,False
'2018-12-24T07:17:00',1.26667,1.26667,1.26648,1.26648,35.85,1.26681,1.26681,1.2666,1.26662,32.49,False
'2018-12-24T07:18:00',1.26646,1.26648,1.26638,1.26638,53.83,1.26659,1.2666,1.2665,1.26651,53.39,False
'2018-12-24T07:19:00',1.26637,1.26638,1.2663,1.26632,146.34,1.26651,1.26651,1.26643,1.26647,129.91,False
'2018-12-24T07:20:00',1.26632,1.26633,1.26629,1.2663,47.24,1.26645,1.26647,1.26641,1.26641,53.58,False
'2018-12-24T07:21:00',1.26629,1.2663,1.26623,1.26623,27.1,1.26641,1.26643,1.26636,1.26637,31.7,True
'2018-12-24T07:22:00',1.26624,1.26631,1.26623,1.2663,74.37,1.26637,1.26643,1.26636,1.26642,54.03,True
'2018-12-24T07:23:00',1.2663,1.26642,1.2663,1.26642,104.59,1.26642,1.26657,1.26642,1.26657,81.39,True
'2018-12-24T07:24:00',1.26642,1.26649,1.26639,1.26649,58.73,1.26656,1.26661,1.26651,1.26661,41.15,True
'2018-12-24T07:25:00',1.26649,1.26653,1.26648,1.2665,47.02,1.2666,1.26667,1.2666,1.26662,44.19,False
'2018-12-24T07:26:00',1.26649,1.2665,1.26649,1.26649,15.19,1.26662,1.26662,1.26661,1.26662,14.82,False
'2018-12-24T07:27:00',1.26648,1.26653,1.26648,1.26649,56.41,1.26663,1.26666,1.26659,1.26659,43.83,True
'2018-12-24T07:28:00',1.2665,1.26654,1.2665,1.26654,18.1,1.2666,1.26665,1.2666,1.26665,20.81,False
'2018-12-24T07:29:00',1.26653,1.26654,1.26641,1.26643,61.94,1.26666,1.26667,1.26653,1.26655,71.76,False
'2018-12-24T07:30:00',1.26647,1.26647,1.26634,1.26638,34.36,1.26655,1.26655,1.26647,1.26652,39.82,False
'2018-12-24T07:31:00',1.26638,1.2664,1.26637,1.26637,33.88,1.2665,1.26652,1.26649,1.2665,17.36,True
'2018-12-24T07:32:00',1.26637,1.26641,1.26635,1.2664,47.12,1.2665,1.26654,1.26649,1.26652,41.45,True
'2018-12-24T07:33:00',1.26641,1.26646,1.26641,1.26642,18.15,1.26652,1.26658,1.26652,1.26655,12.7,False
'2018-12-24T07:34:00',1.26642,1.26643,1.26637,1.26637,32.77,1.26656,1.26656,1.26651,1.26651,37.07,True
'2018-12-24T07:35:00',1.26637,1.26646,1.26637,1.26644,36.74,1.26651,1.26659,1.26651,1.26658,33.88,False
'2018-12-24T07:36:00',1.26643,1.26643,1.26641,1.26641,5.12,1.26658,1.26658,1.26655,1.26655,5.95,True
'2018-12-24T07:37:00',1.26647,1.26656,1.26647,1.26652,49.66,1.26658,1.26671,1.26658,1.26666,77.35,False
'2018-12-24T07:38:00',1.26652,1.26654,1.26648,1.26648,20.0,1.26665,1.26666,1.26659,1.26659,30.37,True
'2018-12-24T07:39:00',1.26648,1.26653,1.26648,1.26651,44.87,1.26659,1.26665,1.26659,1.26664,72.43,False
'2018-12-24T07:40:00',1.26651,1.26652,1.26642,1.26642,53.21,1.26663,1.26665,1.26653,1.26656,69.27,True
'2018-12-24T07:41:00',1.26642,1.26654,1.26642,1.26651,44.4,1.26656,1.26665,1.26656,1.26665,59.88,False
'2018-12-24T07:42:00',1.26651,1.26651,1.26641,1.26641,67.38,1.26664,1.26664,1.26652,1.26654,71.06,True
'2018-12-24T07:43:00',1.26641,1.26642,1.2664,1.26642,20.48,1.26654,1.26654,1.26652,1.26654,39.45,False
'2018-12-24T07:44:00',1.26642,1.26642,1.26633,1.26633,31.82,1.26654,1.26654,1.26644,1.26645,43.5,False
'2018-12-24T07:45:00',1.26637,1.2664,1.26631,1.26631,44.16,1.26646,1.26653,1.26643,1.26643,41.04,True
'2018-12-24T07:46:00',1.26631,1.26633,1.26631,1.26632,11.51,1.26643,1.26644,1.26643,1.26643,8.75,False
'2018-12-24T07:47:00',1.26631,1.26632,1.26631,1.26631,4.19,1.26642,1.26643,1.26642,1.26642,3.75,True
'2018-12-24T07:48:00',1.26631,1.26633,1.26628,1.26632,38.93,1.26641,1.26644,1.26639,1.26644,38.73,False
'2018-12-24T07:49:00',1.26632,1.26633,1.26629,1.26629,43.9,1.26643,1.26644,1.2664,1.26641,38.5,False
'2018-12-24T07:50:00',1.26629,1.26631,1.26627,1.26629,66.25,1.26641,1.26643,1.26636,1.2664,54.23,False
'2018-12-24T07:51:00',1.26627,1.26631,1.26627,1.26629,57.43,1.26637,1.26643,1.26637,1.26639,45.18,False
'2018-12-24T07:52:00',1.26629,1.26629,1.26618,1.26621,119.9,1.26639,1.26639,1.26627,1.26632,87.33,False
'2018-12-24T07:53:00',1.26623,1.26624,1.26619,1.26619,63.41,1.26632,1.26634,1.26631,1.26632,49.88,False
'2018-12-24T07:54:00',1.26619,1.26624,1.26615,1.26618,39.26,1.26631,1.26633,1.26624,1.26624,34.43,True
'2018-12-24T07:55:00',1.26618,1.26619,1.26612,1.26618,54.63,1.26624,1.2663,1.26618,1.2663,50.67,True
'2018-12-24T07:56:00',1.26618,1.26636,1.26617,1.26636,56.59,1.2663,1.26649,1.26629,1.26649,71.11,False
'2018-12-24T07:57:00',1.26636,1.26636,1.26627,1.26628,39.6,1.26648,1.26649,1.26641,1.26641,78.96,True
'2018-12-24T07:58:00',1.26627,1.26635,1.26626,1.26635,35.83,1.26641,1.26645,1.26638,1.26645,64.12,True
'2018-12-24T07:59:00',1.26635,1.26643,1.26635,1.26639,31.23,1.26647,1.26657,1.26647,1.26652,40.89,True
'2018-12-24T08:00:00',1.26643,1.2668,1.26643,1.26659,114.93,1.26652,1.26691,1.26652,1.26672,127.04,False
'2018-12-24T08:01:00',1.26659,1.2666,1.26645,1.26648,54.4,1.26672,1.26672,1.26658,1.26661,52.44,True
'2018-12-24T08:02:00',1.26646,1.26663,1.26646,1.2666,90.15,1.26661,1.26674,1.26661,1.26674,94.49,True
'2018-12-24T08:03:00',1.26659,1.26672,1.26659,1.26666,69.35,1.26673,1.26682,1.26672,1.26679,82.63,True
'2018-12-24T08:04:00',1.26666,1.26702,1.26666,1.26701,120.95,1.26679,1.26713,1.26679,1.26713,157.92,True
'2018-12-24T08:05:00',1.26702,1.26722,1.26694,1.26704,107.57,1.26714,1.26731,1.26704,1.26715,138.85,True
'2018-12-24T08:06:00',1.26703,1.26726,1.26703,1.2672,123.37,1.26713,1.26735,1.26713,1.26727,173.87,True
'2018-12-24T08:07:00',1.26722,1.26755,1.26722,1.26752,102.48,1.26728,1.26765,1.26728,1.26762,104.78,True
'2018-12-24T08:08:00',1.26752,1.26783,1.26749,1.26781,216.91,1.26763,1.26794,1.26761,1.26791,256.53,False
'2018-12-24T08:09:00',1.26781,1.26797,1.26763,1.26763,188.73,1.26791,1.26806,1.26775,1.26775,213.77,False
'2018-12-24T08:10:00',1.26762,1.26762,1.26742,1.2675,126.55,1.26775,1.26775,1.26753,1.26762,112.74,True
'2018-12-24T08:11:00',1.2675,1.26755,1.2675,1.26754,101.5,1.2676,1.26765,1.26756,1.26764,122.21,False
'2018-12-24T08:12:00',1.26752,1.26752,1.26733,1.26752,41.79,1.26764,1.26764,1.26746,1.26763,50.22,True
'2018-12-24T08:13:00',1.26751,1.26761,1.2675,1.26753,37.44,1.26762,1.26769,1.2676,1.26766,45.79,True
'2018-12-24T08:14:00',1.26753,1.26761,1.26745,1.26759,73.03,1.2676,1.26771,1.26754,1.2677,84.76,True
'2018-12-24T08:15:00',1.26759,1.26783,1.26757,1.26762,136.27,1.2677,1.26793,1.26769,1.26772,111.91,False
'2018-12-24T08:16:00',1.2676,1.26764,1.2675,1.26761,91.01,1.26771,1.26774,1.2676,1.26773,92.55,True
'2018-12-24T08:17:00',1.26768,1.26805,1.26768,1.26802,63.17,1.26773,1.26814,1.26773,1.26813,71.05,False
'2018-12-24T08:18:00',1.26801,1.26807,1.26783,1.26791,97.89,1.26812,1.26814,1.26791,1.26798,130.45,False
'2018-12-24T08:19:00',1.2679,1.2679,1.2676,1.26772,69.22,1.26797,1.26797,1.26769,1.26783,71.47,True
'2018-12-24T08:20:00',1.26772,1.26781,1.2676,1.2678,66.92,1.2678,1.26791,1.2677,1.2679,82.51,True
'2018-12-24T08:21:00',1.26779,1.26804,1.26779,1.26804,17.04,1.2679,1.26814,1.2679,1.26814,26.16,False
'2018-12-24T08:22:00',1.26804,1.26812,1.26784,1.2679,76.6,1.26812,1.26823,1.26794,1.26801,91.62,True
'2018-12-24T08:23:00',1.26792,1.26792,1.26789,1.26791,14.25,1.26801,1.26803,1.268,1.26802,16.75,False
'2018-12-24T08:24:00',1.26791,1.26791,1.2676,1.2678,80.14,1.26801,1.26801,1.26771,1.26793,101.47,True
'2018-12-24T08:25:00',1.26781,1.26801,1.2678,1.268,39.86,1.26793,1.2681,1.2679,1.2681,53.03,False
'2018-12-24T08:26:00',1.26797,1.26804,1.26781,1.26781,50.45,1.26804,1.26812,1.26789,1.26789,51.95,False
'2018-12-24T08:27:00',1.26782,1.26782,1.26769,1.26772,45.55,1.26789,1.26789,1.26779,1.26781,38.51,False
'2018-12-24T08:28:00',1.26771,1.26771,1.26769,1.26771,18.98,1.26782,1.26782,1.26779,1.26781,25.23,False
'2018-12-24T08:29:00',1.26771,1.26772,1.2677,1.2677,7.11,1.26781,1.26782,1.2678,1.2678,8.55,False
'2018-12-24T08:30:00',1.2677,1.26771,1.26769,1.26769,41.18,1.26779,1.26781,1.26776,1.26776,38.86,False
'2018-12-24T08:31:00',1.26769,1.26769,1.2673,1.26738,268.13,1.26777,1.2678,1.26734,1.26749,164.11,False
'2018-12-24T08:32:00',1.26738,1.26742,1.26716,1.26717,275.68,1.2675,1.2675,1.26722,1.26724,202.42,False
'2018-12-24T08:33:00',1.26717,1.26718,1.26698,1.26698,103.54,1.26723,1.26725,1.26708,1.26709,94.65,True
'2018-12-24T08:34:00',1.267,1.26731,1.26698,1.26731,77.81,1.26709,1.26742,1.26709,1.26741,101.69,False
'2018-12-24T08:35:00',1.26731,1.26731,1.26721,1.26722,58.96,1.26739,1.26741,1.26728,1.26728,62.13,False
'2018-12-24T08:36:00',1.26722,1.26722,1.26712,1.26713,24.22,1.2673,1.2673,1.26721,1.26722,22.89,False
'2018-12-24T08:37:00',1.26714,1.26715,1.2669,1.2669,45.95,1.26722,1.26724,1.26701,1.26701,67.68,False
'2018-12-24T08:38:00',1.26692,1.26693,1.26689,1.26689,28.34,1.26702,1.26702,1.267,1.267,40.65,True
'2018-12-24T08:39:00',1.26689,1.26707,1.26689,1.26701,41.07,1.26702,1.26717,1.26702,1.26712,56.09,False
'2018-12-24T08:40:00',1.26701,1.26701,1.26681,1.26681,39.06,1.2671,1.2671,1.2669,1.26692,45.13,False
'2018-12-24T08:41:00',1.26681,1.26682,1.26672,1.26678,57.51,1.26693,1.26694,1.26684,1.26689,60.42,False
'2018-12-24T08:42:00',1.26679,1.2668,1.26668,1.26668,29.1,1.26689,1.26689,1.26679,1.26679,22.06,True
'2018-12-24T08:43:00',1.26669,1.26673,1.26669,1.26672,11.18,1.26679,1.26681,1.26679,1.26681,9.36,True
'2018-12-24T08:44:00',1.26671,1.26681,1.26669,1.26679,19.96,1.26681,1.26693,1.2668,1.26689,23.21,True
'2018-12-24T08:45:00',1.26679,1.26681,1.26679,1.26679,83.8,1.2669,1.26692,1.2669,1.26691,95.33,True
'2018-12-24T08:46:00',1.26679,1.26682,1.26669,1.2668,135.42,1.2669,1.26693,1.26679,1.26692,134.87,True
'2018-12-24T08:47:00',1.26682,1.2671,1.26682,1.26701,107.63,1.26693,1.26721,1.26693,1.26713,102.68,False
'2018-12-24T08:48:00',1.26703,1.26703,1.26684,1.26688,61.82,1.26714,1.26715,1.26694,1.26701,77.64,True
'2018-12-24T08:49:00',1.26687,1.2669,1.26674,1.2669,111.28,1.26697,1.26702,1.26681,1.267,93.87,False
'2018-12-24T08:50:00',1.26689,1.2669,1.2668,1.2669,58.25,1.26698,1.267,1.26692,1.267,54.19,True
'2018-12-24T08:51:00',1.26689,1.26713,1.26689,1.26701,167.66,1.267,1.26724,1.267,1.26713,131.54,True
'2018-12-24T08:52:00',1.267,1.26715,1.26693,1.2671,111.48,1.26711,1.26726,1.26703,1.26719,102.32,True
'2018-12-24T08:53:00',1.2671,1.26735,1.2671,1.26731,141.58,1.2672,1.26744,1.26719,1.26742,118.54,False
'2018-12-24T08:54:00',1.26725,1.26739,1.2672,1.26722,161.15,1.26735,1.2675,1.26729,1.26733,131.86,False
'2018-12-24T08:55:00',1.2672,1.26723,1.26703,1.26709,176.72,1.26733,1.26734,1.26713,1.26722,206.06,False
'2018-12-24T08:56:00',1.26709,1.26712,1.26681,1.26683,241.4,1.26722,1.26723,1.26691,1.26693,158.28,True
'2018-12-24T08:57:00',1.26683,1.2671,1.26683,1.26694,259.99,1.26693,1.26722,1.26693,1.26704,261.95,True
'2018-12-24T08:58:00',1.26693,1.26714,1.26691,1.26694,278.95,1.26704,1.26723,1.26702,1.26706,251.27,False
'2018-12-24T08:59:00',1.26695,1.26695,1.2668,1.26683,260.73,1.26705,1.26707,1.26691,1.26692,229.46,False
'2018-12-24T09:00:00',1.26681,1.26682,1.26582,1.2662,456.11,1.26692,1.26692,1.26592,1.26631,463.85,False
'2018-12-24T09:01:00',1.26622,1.26637,1.26549,1.2658,591.16,1.26632,1.26649,1.2656,1.26591,475.15,False
'2018-12-24T09:02:00',1.2658,1.26596,1.26566,1.26581,391.27,1.26591,1.26605,1.26576,1.26588,342.2,False
'2018-12-24T09:03:00',1.26582,1.26583,1.26554,1.26572,177.28,1.26588,1.26591,1.26563,1.26581,201.64,True
'2018-12-24T09:04:00',1.26571,1.26596,1.26564,1.26572,181.91,1.26581,1.26604,1.26573,1.26583,189.68,False
'2018-12-24T09:05:00',1.26572,1.26572,1.2652,1.26543,301.19,1.26584,1.26584,1.2653,1.26552,314.0,False
'2018-12-24T09:06:00',1.26544,1.26544,1.2648,1.26502,338.8,1.26551,1.26552,1.2649,1.26509,433.58,True
'2018-12-24T09:07:00',1.26501,1.26554,1.26495,1.26542,254.33,1.2651,1.26561,1.26503,1.26553,277.1,True
'2018-12-24T09:08:00',1.26545,1.26593,1.26545,1.26583,211.13,1.26554,1.26603,1.26554,1.26592,255.41,False
'2018-12-24T09:09:00',1.26581,1.26586,1.2656,1.26583,202.56,1.26591,1.26595,1.2657,1.26592,248.88,True
'2018-12-24T09:10:00',1.26584,1.26603,1.26581,1.26597,207.12,1.26592,1.26614,1.26591,1.26603,253.39,True
'2018-12-24T09:11:00',1.26598,1.26626,1.26595,1.26619,134.2,1.26603,1.26634,1.26602,1.26627,218.4,True
'2018-12-24T09:12:00',1.26621,1.26685,1.26619,1.26685,409.9,1.26627,1.26697,1.26626,1.26696,486.05,True
'2018-12-24T09:13:00',1.26686,1.26782,1.26686,1.26741,484.85,1.26696,1.26796,1.26696,1.26752,472.46,True
'2018-12-24T09:14:00',1.2674,1.26755,1.26723,1.26752,306.1,1.26753,1.26762,1.26734,1.26762,277.54,True
'2018-12-24T09:15:00',1.26753,1.26777,1.2674,1.2677,321.73,1.26762,1.26788,1.2675,1.26779,230.05,True
'2018-12-24T09:16:00',1.2677,1.26792,1.2677,1.26779,228.75,1.26779,1.26801,1.26779,1.26791,236.12,False
'2018-12-24T09:17:00',1.26781,1.26783,1.26728,1.26737,171.71,1.26791,1.26793,1.26739,1.26747,145.65,True
'2018-12-24T09:18:00',1.26737,1.26791,1.26737,1.26782,230.08,1.26747,1.26797,1.26746,1.26794,218.02,False
'2018-12-24T09:19:00',1.26782,1.2679,1.26757,1.26759,269.64,1.26792,1.26797,1.26769,1.26771,259.79,True
'2018-12-24T09:20:00',1.26759,1.26791,1.26755,1.2678,452.3,1.2677,1.26797,1.26766,1.26791,360.41,True
'2018-12-24T09:21:00',1.26782,1.26799,1.26782,1.2679,207.27,1.26792,1.26808,1.26791,1.26801,186.7,False
'2018-12-24T09:22:00',1.26792,1.26795,1.2676,1.2676,134.38,1.26802,1.26803,1.26769,1.26769,177.03,True
'2018-12-24T09:23:00',1.26758,1.26765,1.26743,1.2676,289.65,1.26768,1.26776,1.26754,1.2677,312.1,False
'2018-12-24T09:24:00',1.26758,1.26793,1.2675,1.26758,253.47,1.2677,1.26803,1.26761,1.26769,275.5,True
'2018-12-24T09:25:00',1.26758,1.26784,1.26755,1.26761,219.33,1.26769,1.26792,1.26765,1.26772,251.94,False
'2018-12-24T09:26:00',1.26761,1.26761,1.26732,1.26734,500.76,1.26772,1.26772,1.26741,1.26743,466.52,False
'2018-12-24T09:27:00',1.26735,1.26746,1.26727,1.2673,481.72,1.26742,1.26751,1.26735,1.26741,383.58,False
'2018-12-24T09:28:00',1.2673,1.26741,1.26704,1.26708,337.86,1.26741,1.2675,1.26712,1.26716,279.3,False
'2018-12-24T09:29:00',1.26706,1.26716,1.26658,1.26668,497.5,1.26716,1.26728,1.26668,1.26679,428.89,True
'2018-12-24T09:30:00',1.26668,1.26691,1.26658,1.26679,375.57,1.26679,1.26701,1.26668,1.26689,338.74,False
'2018-12-24T09:31:00',1.26679,1.26679,1.26669,1.2667,129.84,1.26688,1.2669,1.26679,1.26681,100.64,True
'2018-12-24T09:32:00',1.2667,1.26683,1.2667,1.2668,23.49,1.26682,1.26692,1.26682,1.26689,21.34,True
'2018-12-24T09:33:00',1.2668,1.26681,1.2667,1.26681,103.28,1.26687,1.26692,1.26679,1.26692,85.78,True
'2018-12-24T09:34:00',1.26681,1.26703,1.26678,1.26699,82.76,1.26689,1.26713,1.26689,1.26712,74.72,False
'2018-12-24T09:35:00',1.26699,1.26712,1.26679,1.26679,256.4,1.26712,1.26723,1.26691,1.26691,208.22,True
'2018-12-24T09:36:00',1.26679,1.26698,1.26667,1.2669,164.98,1.26691,1.2671,1.26677,1.26702,149.59,True
'2018-12-24T09:37:00',1.2669,1.26736,1.26689,1.26726,166.87,1.26702,1.26746,1.26702,1.26737,133.82,True
'2018-12-24T09:38:00',1.26725,1.26743,1.26721,1.26739,111.61,1.26736,1.26752,1.26732,1.26751,91.65,False
'2018-12-24T09:39:00',1.26743,1.26744,1.26726,1.26734,118.38,1.26751,1.26753,1.26737,1.26745,96.46,False
'2018-12-24T09:40:00',1.26734,1.26734,1.267,1.2671,217.64,1.26745,1.26746,1.26711,1.26721,196.6,False
'2018-12-24T09:41:00',1.2671,1.26715,1.26703,1.2671,112.66,1.26721,1.26722,1.26713,1.26718,133.28,False
'2018-12-24T09:42:00',1.2671,1.2671,1.26691,1.26693,162.56,1.26717,1.26722,1.26702,1.26702,149.6,True
'2018-12-24T09:43:00',1.26693,1.26723,1.26691,1.267,209.92,1.26704,1.26732,1.26701,1.26713,240.99,False
'2018-12-24T09:44:00',1.26699,1.267,1.26685,1.26689,114.57,1.26713,1.26713,1.26697,1.267,134.04,True
'2018-12-24T09:45:00',1.26689,1.26703,1.26685,1.267,150.81,1.267,1.26713,1.26696,1.26712,179.34,False
'2018-12-24T09:46:00',1.26699,1.267,1.26681,1.26684,135.0,1.26712,1.26712,1.26693,1.26694,112.58,False
'2018-12-24T09:47:00',1.26682,1.26692,1.26664,1.2667,100.8,1.26694,1.26702,1.26674,1.26682,103.18,True
'2018-12-24T09:48:00',1.26672,1.26703,1.26672,1.2669,235.07,1.26682,1.26714,1.26682,1.26701,218.51,False
'2018-12-24T09:49:00',1.26692,1.26695,1.2668,1.2668,220.91,1.26701,1.26704,1.26691,1.26692,192.58,True
'2018-12-24T09:50:00',1.2668,1.26726,1.2668,1.26722,354.35,1.26692,1.26735,1.2669,1.26733,301.7,False
'2018-12-24T09:51:00',1.26722,1.26733,1.26683,1.26688,236.35,1.26731,1.26741,1.26692,1.26699,209.03,False
'2018-12-24T09:52:00',1.26688,1.26692,1.26668,1.26682,121.34,1.267,1.26701,1.26681,1.26692,125.95,True
'2018-12-24T09:53:00',1.26683,1.26711,1.26681,1.26701,234.22,1.26692,1.26718,1.26692,1.26712,279.24,True
'2018-12-24T09:54:00',1.26704,1.2671,1.26693,1.26703,181.05,1.26712,1.26719,1.26703,1.26712,178.45,False
'2018-12-24T09:55:00',1.26701,1.26701,1.26667,1.26671,188.99,1.26711,1.26711,1.26677,1.26682,184.35,False
'2018-12-24T09:56:00',1.2667,1.26671,1.2665,1.26652,238.91,1.26681,1.26682,1.26657,1.26663,208.38,True
'2018-12-24T09:57:00',1.26653,1.26682,1.26652,1.2668,214.98,1.26663,1.26693,1.26663,1.2669,226.04,True
'2018-12-24T09:58:00',1.2668,1.26687,1.26669,1.26683,222.28,1.26692,1.26696,1.26682,1.26692,236.01,False
'2018-12-24T09:59:00',1.26681,1.26693,1.26628,1.26632,323.1,1.26692,1.26703,1.26638,1.26641,314.56,False
'2018-12-24T10:00:00',1.26631,1.26639,1.26609,1.26613,435.95,1.26642,1.26647,1.26617,1.26622,385.01,True
'2018-12-24T10:01:00',1.26612,1.26625,1.26594,1.26622,341.56,1.26622,1.26636,1.26602,1.26631,248.66,True
'2018-12-24T10:02:00',1.26621,1.26643,1.26618,1.26629,295.24,1.26633,1.2665,1.26628,1.26639,198.24,True
'2018-12-24T10:03:00',1.26629,1.26655,1.26629,1.26649,249.67,1.26639,1.26668,1.26638,1.2666,190.99,True
'2018-12-24T10:04:00',1.26652,1.26656,1.26641,1.2665,323.44,1.2666,1.26665,1.26652,1.26662,245.38,True
'2018-12-24T10:05:00',1.26651,1.26673,1.26641,1.26673,268.35,1.26662,1.26685,1.26651,1.26684,257.25,True
'2018-12-24T10:06:00',1.26673,1.26693,1.26667,1.26693,206.94,1.26684,1.26706,1.26677,1.26701,168.82,True
'2018-12-24T10:07:00',1.26693,1.26773,1.26692,1.26762,183.53,1.26703,1.26783,1.26702,1.26767,167.17,False
'2018-12-24T10:08:00',1.26762,1.26762,1.26719,1.2672,138.93,1.26768,1.26768,1.26729,1.2673,133.95,True
'2018-12-24T10:09:00',1.26719,1.26733,1.26719,1.2672,221.28,1.26729,1.26743,1.26729,1.26732,204.4,True
'2018-12-24T10:10:00',1.2672,1.26732,1.26716,1.26731,214.7,1.26732,1.26742,1.26729,1.26739,199.86,False
'2018-12-24T10:11:00',1.26731,1.26732,1.26719,1.2672,67.24,1.2674,1.2674,1.26728,1.26731,80.99,False
'2018-12-24T10:12:00',1.26718,1.26718,1.26699,1.267,102.05,1.26729,1.26729,1.26711,1.26711,107.15,False
'2018-12-24T10:13:00',1.26701,1.26701,1.26671,1.26672,154.9,1.26712,1.26712,1.26683,1.26684,168.3,True
'2018-12-24T10:14:00',1.2667,1.26674,1.26667,1.26673,73.3,1.26682,1.26684,1.26678,1.26684,90.38,False
'2018-12-24T10:15:00',1.26673,1.26673,1.26647,1.26671,98.49,1.26682,1.26683,1.26658,1.26678,120.53,False
'2018-12-24T10:16:00',1.26669,1.26684,1.26639,1.26639,273.51,1.26676,1.26694,1.26649,1.26651,220.95,True
'2018-12-24T10:17:00',1.26639,1.26661,1.26632,1.26645,268.4,1.2665,1.2667,1.2664,1.26657,291.42,True
'2018-12-24T10:18:00',1.26642,1.26661,1.26632,1.26652,267.36,1.26654,1.26669,1.26642,1.26662,343.85,True
'2018-12-24T10:19:00',1.26652,1.26717,1.26652,1.26711,286.13,1.26662,1.26723,1.26662,1.26722,343.39,True
'2018-12-24T10:20:00',1.26711,1.26729,1.26703,1.26724,289.04,1.26721,1.26741,1.26712,1.26734,309.05,False
'2018-12-24T10:21:00',1.26724,1.26733,1.26687,1.26688,395.78,1.26735,1.26743,1.26697,1.26697,249.7,False
'2018-12-24T10:22:00',1.26687,1.26687,1.26668,1.26676,469.11,1.26698,1.26698,1.26679,1.26687,273.58,False
'2018-12-24T10:23:00',1.26679,1.26679,1.26668,1.26673,298.75,1.26688,1.26689,1.26678,1.26684,226.32,True
'2018-12-24T10:24:00',1.26673,1.26701,1.26673,1.26685,363.9,1.26685,1.26712,1.26684,1.26697,274.19,False
'2018-12-24T10:25:00',1.26686,1.26686,1.26648,1.26659,274.47,1.26697,1.26697,1.26658,1.26664,250.51,False
'2018-12-24T10:26:00',1.26658,1.26658,1.26629,1.26635,123.87,1.26664,1.26667,1.26637,1.26642,140.15,True
'2018-12-24T10:27:00',1.26642,1.26656,1.26627,1.26649,257.21,1.26648,1.26666,1.26635,1.2666,228.16,False
'2018-12-24T10:28:00',1.26648,1.26649,1.26633,1.26639,188.83,1.2666,1.2666,1.26642,1.26649,227.1,False
'2018-12-24T10:29:00',1.26639,1.26673,1.26629,1.26636,210.21,1.26651,1.26682,1.2664,1.26648,223.3,False
'2018-12-24T10:30:00',1.26639,1.26641,1.26618,1.2662,166.31,1.26648,1.26654,1.26627,1.26629,134.51,False
'2018-12-24T10:31:00',1.2662,1.2662,1.26599,1.26611,174.51,1.26628,1.26629,1.26609,1.26622,197.64,False
'2018-12-24T10:32:00',1.26611,1.26618,1.26598,1.2661,224.53,1.26622,1.26624,1.26608,1.26618,257.26,False
'2018-12-24T10:33:00',1.2661,1.26615,1.26579,1.26581,333.43,1.26619,1.26625,1.2659,1.26592,309.57,False
'2018-12-24T10:34:00',1.26578,1.26583,1.26557,1.26569,388.96,1.2659,1.26595,1.26568,1.26581,322.25,True
'2018-12-24T10:35:00',1.26569,1.26607,1.26569,1.26604,318.67,1.2658,1.26616,1.26579,1.26614,304.02,False
'2018-12-24T10:36:00',1.26604,1.26629,1.26548,1.26551,348.5,1.26615,1.26639,1.26561,1.26562,398.81,False
'2018-12-24T10:37:00',1.26551,1.26563,1.26545,1.2655,150.17,1.26562,1.26572,1.26556,1.2656,172.13,False
'2018-12-24T10:38:00',1.2655,1.2655,1.26519,1.2652,114.81,1.26562,1.26562,1.26527,1.26532,109.24,True
'2018-12-24T10:39:00',1.2652,1.26562,1.2652,1.26555,323.3,1.26531,1.26571,1.26531,1.26563,314.68,False
'2018-12-24T10:40:00',1.26554,1.26554,1.26532,1.26538,216.91,1.26563,1.26563,1.26543,1.26551,182.76,True
'2018-12-24T10:41:00',1.26538,1.26551,1.26536,1.26543,218.08,1.2655,1.26562,1.26546,1.26552,179.37,True
'2018-12-24T10:42:00',1.2654,1.26555,1.26517,1.26552,260.71,1.26552,1.26566,1.26529,1.26564,209.46,False
'2018-12-24T10:43:00',1.26557,1.26563,1.26539,1.2654,151.25,1.26567,1.26573,1.26547,1.26551,133.07,False
'2018-12-24T10:44:00',1.26543,1.26543,1.2653,1.26531,103.48,1.2655,1.26552,1.2654,1.26542,106.2,True
'2018-12-24T10:45:00',1.2653,1.26539,1.26523,1.26534,136.98,1.26541,1.26553,1.26535,1.26546,139.93,False
'2018-12-24T10:46:00',1.26535,1.26535,1.26504,1.26524,197.51,1.26546,1.26547,1.26514,1.26532,211.46,True
'2018-12-24T10:47:00',1.26522,1.26545,1.26522,1.26541,202.96,1.26532,1.26554,1.26532,1.2655,221.32,False
'2018-12-24T10:48:00',1.26537,1.26544,1.26521,1.26521,157.33,1.2655,1.26553,1.26532,1.26532,160.49,True
'2018-12-24T10:49:00',1.26523,1.26528,1.26512,1.26522,116.94,1.26532,1.26538,1.26521,1.26533,129.03,False
'2018-12-24T10:50:00',1.26522,1.26523,1.26509,1.26512,288.23,1.26532,1.26532,1.26517,1.26519,190.0,True
'2018-12-24T10:51:00',1.26513,1.26516,1.26498,1.26512,238.75,1.26519,1.26525,1.26508,1.26521,205.73,False
'2018-12-24T10:52:00',1.26512,1.26525,1.26506,1.26511,231.47,1.26518,1.26534,1.26514,1.26521,186.93,True
'2018-12-24T10:53:00',1.26511,1.26528,1.26509,1.26521,146.51,1.26523,1.2654,1.26517,1.26531,119.79,True
'2018-12-24T10:54:00',1.26521,1.26534,1.26519,1.2653,252.65,1.2653,1.26543,1.26527,1.26538,196.38,False
'2018-12-24T10:55:00',1.2653,1.26532,1.26488,1.26509,302.78,1.26542,1.26542,1.26497,1.2652,262.79,False
'2018-12-24T10:56:00',1.26511,1.26544,1.26498,1.26498,323.65,1.26522,1.26554,1.26508,1.26509,273.16,False
'2018-12-24T10:57:00',1.265,1.26513,1.26493,1.26496,255.7,1.2651,1.26523,1.26501,1.26503,238.78,False
'2018-12-24T10:58:00',1.26494,1.265,1.26486,1.26488,419.22,1.26503,1.2651,1.26494,1.26497,396.42,True
'2018-12-24T10:59:00',1.26488,1.26504,1.26483,1.2649,248.5,1.26497,1.26515,1.26492,1.265,259.78,False
'2018-12-24T11:00:00',1.2649,1.26497,1.26466,1.26479,315.48,1.26498,1.26507,1.26473,1.26488,339.06,True
'2018-12-24T11:01:00',1.2648,1.26556,1.26471,1.26554,298.76,1.26486,1.26564,1.26478,1.26562,204.72,True
'2018-12-24T11:02:00',1.26554,1.26563,1.26554,1.26562,170.6,1.26564,1.26573,1.26562,1.26572,138.17,False
'2018-12-24T11:03:00',1.26564,1.26565,1.26559,1.26562,112.99,1.26572,1.26575,1.26569,1.26572,105.17,True
'2018-12-24T11:04:00',1.26563,1.26583,1.26562,1.26583,52.69,1.26572,1.26593,1.26572,1.26593,44.79,True
'2018-12-24T11:05:00',1.26582,1.26595,1.26571,1.26595,155.65,1.26592,1.26604,1.26581,1.26603,132.77,True
'2018-12-24T11:06:00',1.26594,1.26605,1.26593,1.26596,71.24,1.26603,1.26613,1.26601,1.26602,66.84,False
'2018-12-24T11:07:00',1.26596,1.26596,1.26593,1.26595,52.59,1.26601,1.26605,1.26601,1.26603,53.53,False
'2018-12-24T11:08:00',1.26595,1.26612,1.26566,1.26578,319.83,1.26604,1.26619,1.26576,1.26588,231.19,True
'2018-12-24T11:09:00',1.26577,1.26584,1.26572,1.26578,170.67,1.26588,1.26593,1.26582,1.26589,134.18,True
'2018-12-24T11:10:00',1.26577,1.26603,1.26577,1.26588,395.97,1.26589,1.26613,1.26587,1.26599,358.15,True
'2018-12-24T11:11:00',1.26588,1.26614,1.26579,1.26611,275.22,1.26599,1.26624,1.2659,1.26622,261.03,False
'2018-12-24T11:12:00',1.26611,1.26614,1.26583,1.26604,414.53,1.26618,1.26623,1.26595,1.26613,414.98,False
'2018-12-24T11:13:00',1.26605,1.26611,1.26588,1.26589,270.14,1.26613,1.26619,1.26599,1.26601,259.97,True
'2018-12-24T11:14:00',1.26588,1.26608,1.26588,1.26599,185.01,1.266,1.26619,1.26597,1.26611,133.92,False
'2018-12-24T11:15:00',1.26599,1.26601,1.26585,1.26588,253.05,1.26611,1.26612,1.26592,1.266,179.09,True
'2018-12-24T11:16:00',1.26589,1.26598,1.26579,1.26596,149.37,1.266,1.26607,1.26591,1.26603,119.83,True
'2018-12-24T11:17:00',1.26595,1.26645,1.26595,1.26642,299.96,1.26603,1.26655,1.26603,1.26652,303.36,False
'2018-12-24T11:18:00',1.26641,1.26645,1.26621,1.26632,224.11,1.26652,1.26653,1.26632,1.26641,202.94,True
'2018-12-24T11:19:00',1.2663,1.2666,1.26627,1.2665,411.15,1.26641,1.26666,1.26637,1.26663,376.78,True
'2018-12-24T11:20:00',1.26651,1.26662,1.26645,1.26651,301.16,1.26663,1.26672,1.26654,1.26662,330.04,False
'2018-12-24T11:21:00',1.26654,1.26654,1.26637,1.26639,179.59,1.26662,1.26662,1.26648,1.2665,177.95,False
'2018-12-24T11:22:00',1.26639,1.26641,1.26623,1.26628,107.4,1.2665,1.26651,1.26632,1.26639,105.08,True
'2018-12-24T11:23:00',1.26629,1.26633,1.26625,1.26628,124.18,1.26638,1.26643,1.26637,1.26641,132.99,False
'2018-12-24T11:24:00',1.26629,1.2663,1.26626,1.26628,59.97,1.26641,1.26641,1.26638,1.26639,60.17,False
'2018-12-24T11:25:00',1.26628,1.26629,1.26617,1.26618,78.61,1.26637,1.2664,1.26627,1.26627,68.23,False
'2018-12-24T11:26:00',1.26617,1.26617,1.26608,1.26608,37.88,1.26627,1.26627,1.26617,1.2662,33.51,True
'2018-12-24T11:27:00',1.26608,1.2662,1.26605,1.26609,134.94,1.2662,1.2663,1.26615,1.26622,112.79,True
'2018-12-24T11:28:00',1.26608,1.26626,1.26608,1.26623,151.7,1.2662,1.26631,1.26617,1.26626,146.96,False
'2018-12-24T11:29:00',1.26621,1.26623,1.26614,1.26614,118.93,1.26626,1.26629,1.26622,1.26625,93.86,False
'2018-12-24T11:30:00',1.26616,1.26616,1.26595,1.26596,206.22,1.26625,1.26625,1.26606,1.26607,311.21,False
'2018-12-24T11:31:00',1.26596,1.26599,1.26577,1.2658,182.88,1.26608,1.26609,1.26587,1.2659,308.45,True
'2018-12-24T11:32:00',1.2658,1.26597,1.2658,1.26588,139.0,1.26589,1.26603,1.26589,1.26597,264.51,False
'2018-12-24T11:33:00',1.26588,1.26597,1.26574,1.26584,89.71,1.26598,1.26604,1.26583,1.26592,145.12,False
'2018-12-24T11:34:00',1.26584,1.26591,1.26577,1.26579,105.09,1.26593,1.26598,1.26587,1.26591,185.38,False
'2018-12-24T11:35:00',1.26579,1.26579,1.26566,1.26568,85.44,1.26589,1.2659,1.26577,1.26577,128.18,False
'2018-12-24T11:36:00',1.26566,1.26568,1.26555,1.26556,122.0,1.26575,1.26577,1.26565,1.26565,213.61,False
'2018-12-24T11:37:00',1.26556,1.26556,1.26525,1.26527,99.27,1.26566,1.26566,1.26537,1.26538,197.53,False
'2018-12-24T11:38:00',1.26527,1.26527,1.26485,1.26487,230.22,1.26538,1.26538,1.26497,1.26497,298.19,True
'2018-12-24T11:39:00',1.26486,1.26499,1.26486,1.26498,43.04,1.26497,1.2651,1.26497,1.26507,47.3,False
'2018-12-24T11:40:00',1.26497,1.265,1.26478,1.26478,154.03,1.26507,1.26511,1.26487,1.26488,182.23,False
'2018-12-24T11:41:00',1.26478,1.26478,1.26454,1.26456,236.95,1.26489,1.26489,1.26465,1.26468,193.35,False
'2018-12-24T11:42:00',1.26457,1.26466,1.26411,1.26411,201.67,1.26467,1.26476,1.2642,1.26423,300.41,False
'2018-12-24T11:43:00',1.26413,1.2642,1.26399,1.26401,336.92,1.26423,1.26428,1.26407,1.26413,425.26,False
'2018-12-24T11:44:00',1.26401,1.26403,1.26377,1.26378,225.44,1.26413,1.26413,1.26386,1.26387,209.44,True
'2018-12-24T11:45:00',1.26385,1.26408,1.26356,1.26389,381.6,1.2639,1.26419,1.26365,1.26397,410.23,True
'2018-12-24T11:46:00',1.26389,1.26431,1.26388,1.2642,215.02,1.26398,1.26442,1.26395,1.2643,200.37,False
'2018-12-24T11:47:00',1.26419,1.26419,1.26379,1.26407,184.81,1.26428,1.26428,1.26387,1.26417,193.57,True
'2018-12-24T11:48:00',1.26407,1.26443,1.26407,1.26428,293.85,1.26417,1.26454,1.26417,1.26439,352.74,True
'2018-12-24T11:49:00',1.26428,1.26443,1.26412,1.26438,256.74,1.26439,1.26452,1.26422,1.26449,220.24,False
'2018-12-24T11:50:00',1.26439,1.26443,1.26389,1.26423,343.87,1.26449,1.26452,1.26396,1.26433,296.06,False
'2018-12-24T11:51:00',1.26421,1.26422,1.26407,1.26419,272.04,1.26433,1.26434,1.26412,1.26429,234.63,False
'2018-12-24T11:52:00',1.26419,1.26431,1.26344,1.26392,354.32,1.26428,1.26443,1.26354,1.26402,320.87,False
'2018-12-24T11:53:00',1.26392,1.26393,1.26352,1.2637,277.48,1.264,1.26402,1.26358,1.2638,233.5,True
'2018-12-24T11:54:00',1.2637,1.26452,1.2637,1.26423,475.57,1.26379,1.26464,1.26377,1.26432,386.77,False
'2018-12-24T11:55:00',1.26422,1.26429,1.26391,1.26411,262.72,1.26432,1.26441,1.26401,1.26422,248.31,True
'2018-12-24T11:56:00',1.26409,1.2648,1.2639,1.26429,335.72,1.26419,1.26489,1.26402,1.26439,283.6,False
'2018-12-24T11:57:00',1.2643,1.26439,1.26422,1.26422,236.11,1.26439,1.26451,1.26431,1.26433,215.72,True
'2018-12-24T11:58:00',1.26422,1.26454,1.26422,1.26441,210.39,1.2643,1.26464,1.2643,1.26452,237.91,True
'2018-12-24T11:59:00',1.26441,1.26488,1.26435,1.26483,285.6,1.26451,1.26495,1.26445,1.26492,274.98,False
'2018-12-24T12:00:00',1.26481,1.26483,1.26459,1.26467,271.1,1.2649,1.26493,1.26468,1.26476,274.07,False
'2018-12-24T12:01:00',1.26467,1.26471,1.26444,1.26465,309.74,1.26475,1.26482,1.26452,1.26474,300.85,True
'2018-12-24T12:02:00',1.26465,1.26501,1.26463,1.26501,180.41,1.26473,1.26508,1.26473,1.26508,213.81,True
'2018-12-24T12:03:00',1.265,1.26534,1.26498,1.26501,305.18,1.26511,1.26544,1.26509,1.26514,257.98,False
'2018-12-24T12:04:00',1.26503,1.26526,1.26499,1.26499,271.63,1.26514,1.26536,1.26508,1.26509,249.04,False
'2018-12-24T12:05:00',1.26498,1.26498,1.26477,1.26482,126.18,1.26509,1.26509,1.26487,1.26492,133.19,True
'2018-12-24T12:06:00',1.26483,1.2649,1.26482,1.26489,207.72,1.26492,1.26499,1.26492,1.26496,184.79,False
'2018-12-24T12:07:00',1.26489,1.26489,1.26461,1.26463,171.71,1.26498,1.26499,1.26468,1.26472,191.37,True
'2018-12-24T12:08:00',1.26462,1.26503,1.26462,1.26493,231.1,1.26472,1.26513,1.26472,1.26502,170.3,False
'2018-12-24T12:09:00',1.26492,1.26493,1.26453,1.26471,220.87,1.26502,1.26503,1.26461,1.26481,207.99,True
'2018-12-24T12:10:00',1.26473,1.26504,1.2647,1.26501,146.12,1.26481,1.26514,1.26479,1.26514,128.32,False
'2018-12-24T12:11:00',1.26501,1.26501,1.26488,1.26491,162.92,1.26512,1.26512,1.26499,1.26504,148.4,True
'2018-12-24T12:12:00',1.26491,1.26513,1.26479,1.26496,210.18,1.26503,1.26522,1.26488,1.26508,220.33,True
'2018-12-24T12:13:00',1.26496,1.26547,1.26496,1.26521,210.06,1.26508,1.26562,1.26507,1.26532,206.72,True
'2018-12-24T12:14:00',1.26521,1.26533,1.26492,1.2653,226.96,1.26531,1.26542,1.26498,1.26542,216.19,True
'2018-12-24T12:15:00',1.2653,1.26545,1.26516,1.26532,180.0,1.26542,1.26553,1.26525,1.26543,217.35,False
'2018-12-24T12:16:00',1.26532,1.26537,1.26511,1.26511,92.94,1.26541,1.26546,1.26518,1.26521,112.81,True
'2018-12-24T12:17:00',1.26518,1.26577,1.26513,1.26572,218.66,1.26523,1.26585,1.26523,1.26583,233.42,False
'2018-12-24T12:18:00',1.26573,1.26585,1.26552,1.26558,231.44,1.26583,1.26594,1.26563,1.2657,287.87,False
'2018-12-24T12:19:00',1.26559,1.26559,1.2654,1.26541,196.14,1.2657,1.2657,1.26551,1.26553,284.85,True
'2018-12-24T12:20:00',1.26541,1.26549,1.26535,1.26543,184.89,1.26554,1.26562,1.26547,1.26554,224.78,False
'2018-12-24T12:21:00',1.26543,1.2655,1.26531,1.2654,210.44,1.26554,1.26562,1.26543,1.26552,228.25,True
'2018-12-24T12:22:00',1.26538,1.26548,1.26534,1.26546,147.49,1.26551,1.26559,1.26543,1.26554,170.07,False
'2018-12-24T12:23:00',1.26547,1.26549,1.26519,1.2652,267.4,1.26554,1.26558,1.26527,1.26532,261.89,True
'2018-12-24T12:24:00',1.2652,1.26536,1.26517,1.26532,138.0,1.26531,1.26542,1.26525,1.26542,148.53,False
'2018-12-24T12:25:00',1.26532,1.26534,1.26521,1.26522,175.12,1.26541,1.26543,1.26528,1.26532,189.0,True
'2018-12-24T12:26:00',1.26523,1.26554,1.26522,1.26548,165.85,1.26532,1.26561,1.2653,1.26556,164.66,False
'2018-12-24T12:27:00',1.26546,1.26547,1.26525,1.26532,189.4,1.26555,1.26555,1.26534,1.26542,175.51,False
'2018-12-24T12:28:00',1.26533,1.26537,1.26509,1.26509,211.92,1.26542,1.26543,1.26519,1.26521,196.79,False
'2018-12-24T12:29:00',1.2651,1.26514,1.26479,1.26487,266.64,1.26521,1.26523,1.26488,1.26496,217.19,False
'2018-12-24T12:30:00',1.26487,1.26487,1.26449,1.26449,306.64,1.26495,1.26496,1.26457,1.26459,212.79,False
'2018-12-24T12:31:00',1.26451,1.26462,1.26436,1.26449,247.83,1.26459,1.26472,1.26446,1.26458,180.37,True
'2018-12-24T12:32:00',1.26448,1.26479,1.26435,1.26458,713.36,1.26458,1.26491,1.26445,1.2647,456.2,False
'2018-12-24T12:33:00',1.26458,1.26462,1.2645,1.26451,260.61,1.26469,1.26474,1.26457,1.26462,157.58,True
'2018-12-24T12:34:00',1.26453,1.26464,1.2644,1.26461,561.42,1.26464,1.26475,1.26452,1.26473,367.34,True
'2018-12-24T12:35:00',1.26461,1.26467,1.26447,1.26462,429.66,1.26473,1.26475,1.26456,1.26475,260.11,True
'2018-12-24T12:36:00',1.2647,1.26488,1.26467,1.26481,213.45,1.26477,1.26495,1.26472,1.26492,170.37,False
'2018-12-24T12:37:00',1.26481,1.26497,1.26469,1.26474,328.33,1.26492,1.26508,1.26475,1.26486,302.13,True
'2018-12-24T12:38:00',1.26474,1.26484,1.26461,1.26483,287.91,1.26486,1.26496,1.2647,1.26495,276.29,False
'2018-12-24T12:39:00',1.26483,1.26484,1.26467,1.2647,355.87,1.26496,1.26498,1.26478,1.26483,365.2,True
'2018-12-24T12:40:00',1.26469,1.26475,1.26462,1.26471,96.99,1.26483,1.26485,1.26477,1.26482,85.14,False
'2018-12-24T12:41:00',1.26471,1.26471,1.26452,1.26461,150.41,1.26482,1.26482,1.26463,1.26471,192.18,True
'2018-12-24T12:42:00',1.26457,1.2647,1.26442,1.26465,271.38,1.26468,1.26481,1.26453,1.26477,283.64,True
'2018-12-24T12:43:00',1.26466,1.26492,1.26445,1.2647,306.42,1.26477,1.26504,1.26455,1.26483,350.34,False
'2018-12-24T12:44:00',1.2647,1.26474,1.26469,1.2647,191.91,1.26484,1.26487,1.2648,1.26482,229.96,True
'2018-12-24T12:45:00',1.2647,1.26472,1.2647,1.2647,220.11,1.26482,1.26485,1.2648,1.26483,269.56,True
'2018-12-24T12:46:00',1.26471,1.26478,1.2647,1.26474,218.7,1.26483,1.26486,1.26481,1.26484,305.01,False
'2018-12-24T12:47:00',1.26474,1.26475,1.26458,1.2646,215.37,1.26484,1.26485,1.26468,1.26473,260.92,True
'2018-12-24T12:48:00',1.2646,1.2649,1.2646,1.26471,170.02,1.26472,1.26499,1.26472,1.26483,206.16,True
'2018-12-24T12:49:00',1.26471,1.26474,1.26471,1.26473,45.0,1.26483,1.26483,1.26481,1.26483,99.03,False
'2018-12-24T12:50:00',1.26473,1.26473,1.26463,1.26466,86.77,1.26483,1.26483,1.26472,1.26474,90.75,True
'2018-12-24T12:51:00',1.26468,1.26506,1.26462,1.26492,152.09,1.26478,1.26517,1.26472,1.26503,182.33,False
'2018-12-24T12:52:00',1.26494,1.26511,1.26485,1.26492,185.5,1.26503,1.26519,1.26497,1.26502,284.62,True
'2018-12-24T12:53:00',1.26492,1.26513,1.26492,1.26502,176.37,1.26502,1.26525,1.26501,1.26514,194.63,True
'2018-12-24T12:54:00',1.26502,1.26514,1.265,1.26511,319.6,1.26515,1.26524,1.26509,1.26521,308.23,False
'2018-12-24T12:55:00',1.26511,1.26511,1.26471,1.26494,278.97,1.26521,1.26521,1.26483,1.26504,339.84,False
'2018-12-24T12:56:00',1.26495,1.26502,1.26486,1.26493,275.16,1.26504,1.26513,1.26496,1.26504,261.63,False
'2018-12-24T12:57:00',1.26493,1.26503,1.2649,1.2649,340.09,1.26506,1.26513,1.26499,1.26501,357.04,True
'2018-12-24T12:58:00',1.26491,1.26502,1.26484,1.26492,214.55,1.26501,1.26512,1.26492,1.26505,209.15,False
'2018-12-24T12:59:00',1.26493,1.26495,1.2648,1.2648,223.82,1.26504,1.26505,1.2649,1.26491,245.53,False
'2018-12-24T13:00:00',1.2648,1.26483,1.2647,1.26471,95.5,1.2649,1.26492,1.26479,1.26483,91.29,False
'2018-12-24T13:01:00',1.26471,1.26474,1.2646,1.2647,153.84,1.26482,1.26483,1.26471,1.26479,209.2,True
'2018-12-24T13:02:00',1.26471,1.26477,1.26468,1.26477,101.26,1.26481,1.26485,1.26479,1.26483,107.96,False
'2018-12-24T13:03:00',1.26477,1.26477,1.2646,1.26463,332.77,1.26483,1.26484,1.26469,1.26471,308.43,False
'2018-12-24T13:04:00',1.26463,1.26475,1.26457,1.26463,223.96,1.26472,1.26484,1.26465,1.26471,242.05,False
'2018-12-24T13:05:00',1.26456,1.26456,1.2642,1.26422,215.77,1.26462,1.26462,1.26431,1.26431,243.21,False
'2018-12-24T13:06:00',1.26422,1.26423,1.26373,1.26383,329.46,1.26432,1.26435,1.26383,1.26393,390.38,False
'2018-12-24T13:07:00',1.26382,1.26401,1.26371,1.26371,330.09,1.26394,1.2641,1.26379,1.26379,330.7,True
'2018-12-24T13:08:00',1.26371,1.26403,1.26371,1.26395,397.66,1.26383,1.26414,1.2638,1.26406,376.03,True
'2018-12-24T13:09:00',1.26395,1.26417,1.26393,1.26416,343.16,1.26406,1.26428,1.26401,1.26425,309.8,True
'2018-12-24T13:10:00',1.26415,1.26426,1.26413,1.26425,156.59,1.26426,1.26436,1.26423,1.26436,225.09,False
'2018-12-24T13:11:00',1.26425,1.26427,1.26414,1.26415,158.89,1.26436,1.26439,1.26421,1.26426,215.04,False
'2018-12-24T13:12:00',1.26415,1.26425,1.26403,1.26413,235.33,1.26426,1.26436,1.26412,1.26424,252.22,True
'2018-12-24T13:13:00',1.26413,1.26455,1.26412,1.26443,404.46,1.26424,1.26466,1.26423,1.26454,401.35,True
'2018-12-24T13:14:00',1.26443,1.2648,1.26443,1.26463,304.15,1.26454,1.26489,1.26453,1.26474,302.75,True
'2018-12-24T13:15:00',1.26464,1.26509,1.26463,1.26505,375.21,1.26474,1.26515,1.26474,1.26513,412.46,True
'2018-12-24T13:16:00',1.26505,1.26515,1.26501,1.26513,448.61,1.26514,1.26525,1.26512,1.26524,542.49,True
'2018-12-24T13:17:00',1.26514,1.26537,1.26513,1.26529,380.67,1.26524,1.26546,1.26523,1.26539,492.72,False
'2018-12-24T13:18:00',1.2653,1.26548,1.26523,1.26524,379.27,1.26538,1.26559,1.26533,1.26534,544.42,True
'2018-12-24T13:19:00',1.26523,1.26541,1.26523,1.26533,289.15,1.26534,1.26549,1.26534,1.26546,392.69,True
'2018-12-24T13:20:00',1.26535,1.26579,1.26525,1.26576,306.65,1.26546,1.26588,1.26533,1.26588,433.76,False
'2018-12-24T13:21:00',1.26576,1.26576,1.26552,1.26554,277.5,1.26587,1.26587,1.26562,1.26566,320.35,False
'2018-12-24T13:22:00',1.26554,1.2656,1.2655,1.2655,306.17,1.26566,1.2657,1.26562,1.26562,330.18,True
'2018-12-24T13:23:00',1.2655,1.26576,1.26541,1.26573,338.7,1.26563,1.26587,1.26553,1.26585,285.57,True
'2018-12-24T13:24:00',1.26575,1.26585,1.26561,1.26584,229.99,1.26584,1.26597,1.26572,1.26596,230.17,True
'2018-12-24T13:25:00',1.26587,1.26591,1.26578,1.26587,341.14,1.26598,1.26601,1.26588,1.26598,404.36,False
'2018-12-24T13:26:00',1.26588,1.26592,1.2658,1.26581,274.42,1.26599,1.26602,1.26591,1.26595,293.81,True
'2018-12-24T13:27:00',1.26582,1.26594,1.26582,1.26592,179.77,1.26595,1.26604,1.26594,1.26602,170.99,False
'2018-12-24T13:28:00',1.26591,1.26604,1.26576,1.26582,362.98,1.26602,1.26613,1.26581,1.2659,282.47,False
'2018-12-24T13:29:00',1.26582,1.26584,1.2657,1.26574,152.99,1.26589,1.26591,1.26578,1.26582,101.75,False
'2018-12-24T13:30:00',1.26573,1.26587,1.26558,1.26564,386.1,1.26582,1.26597,1.26567,1.26575,317.14,False
'2018-12-24T13:31:00',1.26563,1.26572,1.26546,1.26548,427.03,1.26575,1.26582,1.26556,1.26559,388.97,False
'2018-12-24T13:32:00',1.26548,1.26557,1.26539,1.26542,404.11,1.26557,1.26569,1.26551,1.26552,433.24,True
'2018-12-24T13:33:00',1.26543,1.26555,1.26537,1.2655,372.49,1.26552,1.26563,1.26547,1.26562,402.14,False
'2018-12-24T13:34:00',1.26553,1.26555,1.26535,1.26538,368.27,1.26562,1.26564,1.26547,1.26547,317.98,False
'2018-12-24T13:35:00',1.26534,1.26534,1.26508,1.26508,355.48,1.26546,1.26546,1.26515,1.26517,312.15,False
'2018-12-24T13:36:00',1.26508,1.26508,1.2649,1.26498,133.63,1.26517,1.26517,1.26501,1.26507,189.45,False
'2018-12-24T13:37:00',1.26498,1.26501,1.2645,1.26455,357.08,1.26507,1.26508,1.2646,1.26467,430.32,False
'2018-12-24T13:38:00',1.26454,1.26455,1.26438,1.26439,190.71,1.26464,1.26464,1.26448,1.26449,217.8,False
'2018-12-24T13:39:00',1.26439,1.26442,1.26425,1.26433,218.98,1.2645,1.26452,1.26439,1.26443,212.78,False
'2018-12-24T13:40:00',1.26431,1.26437,1.2642,1.26421,321.85,1.26443,1.26447,1.2643,1.26431,410.14,True
'2018-12-24T13:41:00',1.26421,1.26433,1.26413,1.26423,211.47,1.26432,1.26441,1.26423,1.26433,300.52,False
'2018-12-24T13:42:00',1.26423,1.2643,1.26421,1.26423,234.38,1.26434,1.26439,1.26432,1.26433,289.7,False
'2018-12-24T13:43:00',1.26423,1.26425,1.26411,1.26415,202.51,1.26433,1.26436,1.26421,1.26426,328.06,True
'2018-12-24T13:44:00',1.26415,1.26447,1.26412,1.26443,303.65,1.26425,1.26457,1.26422,1.26454,312.65,True
'2018-12-24T13:45:00',1.26444,1.26465,1.26439,1.26464,269.16,1.26457,1.26475,1.26449,1.26475,337.3,True
'2018-12-24T13:46:00',1.26465,1.26505,1.26439,1.26482,356.84,1.26475,1.26518,1.26451,1.26495,414.21,False
'2018-12-24T13:47:00',1.26482,1.26487,1.26478,1.26479,283.39,1.26495,1.26498,1.2649,1.26492,343.3,True
'2018-12-24T13:48:00',1.26479,1.2653,1.26477,1.26493,397.0,1.26492,1.2654,1.26488,1.26505,438.41,True
'2018-12-24T13:49:00',1.26493,1.26523,1.26493,1.26512,400.3,1.26503,1.26537,1.26503,1.26525,417.18,False
'2018-12-24T13:50:00',1.26513,1.26516,1.265,1.265,372.43,1.26525,1.26528,1.26511,1.26511,435.35,True
'2018-12-24T13:51:00',1.265,1.26509,1.265,1.26507,219.67,1.26513,1.26519,1.26512,1.26515,315.86,False
'2018-12-24T13:52:00',1.26506,1.26507,1.26501,1.26502,357.93,1.26515,1.26519,1.26512,1.26515,445.72,True
'2018-12-24T13:53:00',1.26502,1.26517,1.26496,1.26503,356.57,1.26514,1.26527,1.26507,1.26516,369.0,True
'2018-12-24T13:54:00',1.26504,1.2653,1.26503,1.2653,411.15,1.26517,1.26539,1.26516,1.26538,439.88,False
'2018-12-24T13:55:00',1.26529,1.26538,1.26517,1.26525,417.63,1.26538,1.26547,1.26529,1.26537,417.68,True
'2018-12-24T13:56:00',1.26525,1.26541,1.26525,1.26534,170.36,1.26537,1.26553,1.26537,1.26542,224.25,False
'2018-12-24T13:57:00',1.26533,1.26535,1.26532,1.26533,70.22,1.26543,1.26545,1.26541,1.26544,47.12,True
'2018-12-24T13:58:00',1.26533,1.26567,1.2653,1.26555,232.66,1.26543,1.26578,1.26542,1.26566,210.27,True
'2018-12-24T13:59:00',1.26555,1.26585,1.26552,1.26562,376.67,1.26566,1.26596,1.26562,1.26574,365.52,False
'2018-12-24T14:00:00',1.26562,1.26566,1.26529,1.26531,374.93,1.26573,1.26576,1.26541,1.26542,412.25,False
'2018-12-24T14:01:00',1.26531,1.26536,1.26517,1.26527,314.84,1.26542,1.26548,1.26525,1.26535,238.91,False
'2018-12-24T14:02:00',1.26526,1.26526,1.26496,1.26509,247.63,1.26535,1.26535,1.26506,1.26519,166.9,True
'2018-12-24T14:03:00',1.26512,1.26524,1.26508,1.26511,256.3,1.26519,1.26534,1.26519,1.26523,256.59,True
'2018-12-24T14:04:00',1.26512,1.26514,1.26504,1.26513,358.86,1.26524,1.26525,1.26514,1.26522,332.79,True
'2018-12-24T14:05:00',1.26511,1.2653,1.26502,1.26522,478.68,1.26521,1.2654,1.26512,1.26535,394.55,True
'2018-12-24T14:06:00',1.26522,1.26554,1.26512,1.26546,288.22,1.26535,1.26566,1.26521,1.26559,272.95,True
'2018-12-24T14:07:00',1.26546,1.26577,1.26542,1.26577,420.73,1.26559,1.26587,1.26552,1.26586,337.12,True
'2018-12-24T14:08:00',1.26579,1.26612,1.26577,1.26601,508.0,1.26588,1.26624,1.26587,1.26612,439.17,True
'2018-12-24T14:09:00',1.26601,1.26627,1.26597,1.26624,408.27,1.26613,1.26637,1.26607,1.26636,346.82,False
'2018-12-24T14:10:00',1.26623,1.26629,1.26616,1.26621,447.92,1.26637,1.26639,1.26627,1.26632,416.38,True
'2018-12-24T14:11:00',1.2662,1.26691,1.2662,1.26661,431.44,1.2663,1.26703,1.2663,1.2667,523.14,True
'2018-12-24T14:12:00',1.26661,1.26703,1.2665,1.267,366.85,1.26673,1.26711,1.2666,1.2671,350.56,True
'2018-12-24T14:13:00',1.26703,1.26715,1.26688,1.26709,470.4,1.2671,1.26728,1.26698,1.26715,607.59,False
'2018-12-24T14:14:00',1.26707,1.26709,1.26685,1.26697,360.06,1.26715,1.26715,1.26692,1.26704,310.19,True
'2018-12-24T14:15:00',1.26696,1.26753,1.26694,1.26748,454.42,1.26704,1.26763,1.26703,1.26759,484.66,True
'2018-12-24T14:16:00',1.26747,1.26765,1.26731,1.26751,473.89,1.26759,1.26776,1.26741,1.26762,403.81,False
'2018-12-24T14:17:00',1.26751,1.26762,1.26733,1.26735,329.68,1.26762,1.26773,1.26744,1.26746,328.01,False
'2018-12-24T14:18:00',1.26734,1.26742,1.26719,1.2673,249.8,1.26746,1.26754,1.2673,1.2674,270.82,True
'2018-12-24T14:19:00',1.2673,1.26739,1.2672,1.26731,324.49,1.26741,1.26751,1.26728,1.26743,273.91,True
'2018-12-24T14:20:00',1.26735,1.26746,1.26719,1.26744,369.07,1.26743,1.26753,1.26729,1.26753,304.08,False
'2018-12-24T14:21:00',1.26744,1.26744,1.26718,1.26722,225.81,1.26754,1.26754,1.26724,1.26731,213.94,True
'2018-12-24T14:22:00',1.26723,1.2675,1.26723,1.26741,186.48,1.26731,1.26759,1.26729,1.26752,199.76,False
'2018-12-24T14:23:00',1.26741,1.26753,1.26737,1.26741,198.43,1.26753,1.2676,1.26747,1.26751,212.7,False
'2018-12-24T14:24:00',1.26741,1.26741,1.26695,1.2672,431.32,1.26751,1.26752,1.26703,1.26731,364.29,True
'2018-12-24T14:25:00',1.2672,1.26725,1.26704,1.26722,497.43,1.26729,1.26733,1.2671,1.26729,372.82,False
'2018-12-24T14:26:00',1.26722,1.26734,1.26705,1.26714,286.54,1.26731,1.26743,1.2671,1.2672,208.43,True
'2018-12-24T14:27:00',1.26714,1.26733,1.26714,1.26724,241.56,1.26722,1.26745,1.26722,1.26737,260.8,True
'2018-12-24T14:28:00',1.26725,1.2673,1.26725,1.26728,210.09,1.26735,1.26742,1.26735,1.26737,266.24,False
'2018-12-24T14:29:00',1.26728,1.26732,1.26722,1.26727,151.93,1.26739,1.2674,1.26736,1.26738,195.38,False
'2018-12-24T14:30:00',1.26727,1.26732,1.26723,1.26724,146.4,1.2674,1.26741,1.26733,1.26734,224.6,True
'2018-12-24T14:31:00',1.26724,1.26731,1.26722,1.26731,78.9,1.26735,1.26745,1.26734,1.26745,83.1,True
'2018-12-24T14:32:00',1.26731,1.26757,1.26718,1.26739,481.37,1.26745,1.26765,1.26728,1.26751,505.22,True
'2018-12-24T14:33:00',1.26739,1.26753,1.26737,1.26746,355.01,1.26753,1.26765,1.26749,1.26757,489.65,False
'2018-12-24T14:34:00',1.26747,1.2675,1.26727,1.26743,461.02,1.26757,1.26758,1.26734,1.26755,493.28,True
'2018-12-24T14:35:00',1.26742,1.26765,1.26742,1.26761,221.26,1.26754,1.26776,1.26753,1.26772,286.88,True
'2018-12-24T14:36:00',1.26761,1.26765,1.26758,1.26761,166.32,1.26773,1.26775,1.26767,1.26774,164.88,False
'2018-12-24T14:37:00',1.26763,1.26764,1.26746,1.26746,169.0,1.26773,1.26774,1.26754,1.26754,141.5,True
'2018-12-24T14:38:00',1.26748,1.26753,1.26736,1.26753,186.97,1.26754,1.26764,1.26744,1.26761,157.41,False
'2018-12-24T14:39:00',1.26753,1.26761,1.2674,1.26743,251.02,1.26762,1.26768,1.2675,1.26753,195.18,False
'2018-12-24T14:40:00',1.26742,1.26742,1.26725,1.26726,119.99,1.26753,1.26753,1.26731,1.26732,97.01,True
'2018-12-24T14:41:00',1.26725,1.26752,1.26718,1.26746,225.06,1.26732,1.26759,1.26728,1.26757,237.59,True
'2018-12-24T14:42:00',1.26747,1.26776,1.26745,1.26774,222.51,1.26757,1.26785,1.26753,1.26785,211.6,False
'2018-12-24T14:43:00',1.26774,1.26778,1.26743,1.26747,168.43,1.26785,1.26789,1.26753,1.26755,206.5,True
'2018-12-24T14:44:00',1.26748,1.26787,1.26743,1.26772,305.41,1.26755,1.26796,1.26754,1.26783,285.12,True
'2018-12-24T14:45:00',1.26772,1.26784,1.26762,1.26773,185.75,1.26785,1.26794,1.26774,1.26783,163.67,True
'2018-12-24T14:46:00',1.26773,1.26796,1.26769,1.26787,305.33,1.26783,1.26806,1.26781,1.26798,306.04,False
'2018-12-24T14:47:00',1.26785,1.26794,1.26777,1.26783,284.1,1.26799,1.26804,1.26791,1.26796,309.07,True
'2018-12-24T14:48:00',1.26783,1.26793,1.26777,1.26784,278.94,1.26795,1.26805,1.2679,1.26794,328.28,True
'2018-12-24T14:49:00',1.26783,1.26787,1.26773,1.26786,232.83,1.26794,1.26797,1.26783,1.26792,210.02,True
'2018-12-24T14:50:00',1.26784,1.26808,1.26782,1.26808,242.85,1.26792,1.26816,1.26789,1.26816,205.47,True
'2018-12-24T14:51:00',1.26808,1.26857,1.26808,1.26852,435.04,1.26816,1.26869,1.26815,1.26865,505.46,True
'2018-12-24T14:52:00',1.26852,1.26919,1.26848,1.26894,538.45,1.26865,1.26929,1.26857,1.26907,552.21,True
'2018-12-24T14:53:00',1.26894,1.26908,1.26893,1.26901,236.74,1.26907,1.2692,1.26904,1.26912,337.14,True
'2018-12-24T14:54:00',1.26901,1.26944,1.269,1.26924,280.06,1.26914,1.26952,1.26911,1.26933,260.7,False
'2018-12-24T14:55:00',1.26922,1.26933,1.26906,1.26912,430.53,1.26935,1.26943,1.26917,1.26923,457.43,False
'2018-12-24T14:56:00',1.26912,1.26915,1.26879,1.26882,396.37,1.26923,1.26926,1.26888,1.26892,362.63,False
'2018-12-24T14:57:00',1.26882,1.26885,1.26858,1.26863,291.04,1.26894,1.26896,1.26869,1.26874,273.53,False
'2018-12-24T14:58:00',1.26862,1.26871,1.26852,1.26852,542.4,1.26874,1.2688,1.26864,1.26865,436.36,True
'2018-12-24T14:59:00',1.26855,1.26887,1.26834,1.26885,311.36,1.26866,1.26896,1.26845,1.26894,441.75,True
'2018-12-24T15:00:00',1.26885,1.26891,1.26874,1.26888,356.76,1.26893,1.269,1.26885,1.26895,387.22,True
'2018-12-24T15:01:00',1.26886,1.26939,1.26886,1.26937,478.35,1.26897,1.26946,1.26895,1.26942,547.92,False
'2018-12-24T15:02:00',1.26937,1.26938,1.26904,1.26906,330.61,1.26942,1.26947,1.26917,1.26918,542.65,True
'2018-12-24T15:03:00',1.26907,1.26924,1.26902,1.26924,165.75,1.26918,1.26935,1.26912,1.26933,282.02,True
'2018-12-24T15:04:00',1.26926,1.26941,1.26926,1.26934,229.15,1.26933,1.26948,1.26933,1.26943,198.41,True
'2018-12-24T15:05:00',1.26936,1.26951,1.26935,1.26945,314.04,1.26943,1.26964,1.26943,1.26954,379.76,False
'2018-12-24T15:06:00',1.26944,1.26956,1.26927,1.26931,320.5,1.26954,1.26965,1.26939,1.26943,269.53,False
'2018-12-24T15:07:00',1.26932,1.26932,1.26901,1.2691,291.94,1.26943,1.26943,1.26913,1.26922,260.81,True
'2018-12-24T15:08:00',1.2691,1.26915,1.26907,1.26911,202.77,1.26923,1.26925,1.26916,1.26922,197.15,False
'2018-12-24T15:09:00',1.26911,1.26939,1.26908,1.26909,218.8,1.26925,1.2695,1.26917,1.26917,266.25,False
'2018-12-24T15:10:00',1.26902,1.26909,1.26897,1.26902,302.73,1.26915,1.26922,1.26908,1.26913,273.35,True
'2018-12-24T15:11:00',1.26903,1.26923,1.26899,1.26911,173.5,1.26913,1.26935,1.26912,1.26924,149.63,True
'2018-12-24T15:12:00',1.2691,1.2695,1.2691,1.26943,338.16,1.26923,1.2696,1.26923,1.26956,293.83,True
'2018-12-24T15:13:00',1.26942,1.26993,1.26931,1.26982,513.81,1.26954,1.27001,1.26945,1.2699,527.94,False
'2018-12-24T15:14:00',1.26982,1.26988,1.26956,1.2698,601.74,1.26988,1.27001,1.26967,1.26993,534.27,False
'2018-12-24T15:15:00',1.26981,1.26989,1.26956,1.26965,243.23,1.26992,1.27002,1.26964,1.26974,244.52,True
'2018-12-24T15:16:00',1.26963,1.26977,1.26952,1.26976,213.4,1.26975,1.26986,1.26963,1.26986,232.77,False
'2018-12-24T15:17:00',1.26976,1.27008,1.26962,1.26964,259.69,1.26985,1.2702,1.26972,1.26974,339.79,True
'2018-12-24T15:18:00',1.26964,1.27008,1.26943,1.27007,321.98,1.26974,1.27021,1.26954,1.27019,368.75,False
'2018-12-24T15:19:00',1.27006,1.27028,1.26992,1.26992,262.08,1.27017,1.27037,1.27005,1.27005,293.86,True
'2018-12-24T15:20:00',1.26992,1.27066,1.26992,1.27054,226.81,1.27005,1.27077,1.27004,1.27067,282.69,True
'2018-12-24T15:21:00',1.27054,1.27128,1.27042,1.27128,335.14,1.27065,1.27136,1.27053,1.27136,441.19,True
'2018-12-24T15:22:00',1.27127,1.2718,1.27122,1.27168,454.72,1.27134,1.27194,1.27134,1.27177,502.15,True
'2018-12-24T15:23:00',1.27168,1.27178,1.27142,1.27178,456.57,1.27176,1.27191,1.27151,1.27188,371.73,False
'2018-12-24T15:24:00',1.27178,1.27178,1.27146,1.2716,280.07,1.27188,1.27188,1.27159,1.2717,214.41,True
'2018-12-24T15:25:00',1.27156,1.27219,1.27144,1.27218,373.59,1.27168,1.27225,1.27153,1.27222,440.8,True
'2018-12-24T15:26:00',1.27218,1.27289,1.27213,1.27269,570.07,1.27225,1.27303,1.27223,1.27285,535.81,False
'2018-12-24T15:27:00',1.27269,1.27271,1.27217,1.2725,398.53,1.27285,1.27285,1.27229,1.27263,397.46,False
'2018-12-24T15:28:00',1.2725,1.27267,1.27228,1.27231,496.95,1.27263,1.27279,1.2724,1.27246,385.0,False
'2018-12-24T15:29:00',1.27232,1.27249,1.27203,1.27219,334.53,1.27246,1.27264,1.27217,1.27232,327.23,True
'2018-12-24T15:30:00',1.2722,1.27281,1.2722,1.27227,499.74,1.27233,1.27289,1.27233,1.27238,489.55,True
'2018-12-24T15:31:00',1.27227,1.27264,1.27223,1.27257,366.88,1.27236,1.27274,1.27236,1.27266,317.99,False
'2018-12-24T15:32:00',1.27251,1.27251,1.27196,1.27217,457.79,1.27262,1.27263,1.27207,1.27232,531.5,False
'2018-12-24T15:33:00',1.27218,1.27247,1.27189,1.27192,480.68,1.27232,1.27261,1.27201,1.27206,554.99,True
'2018-12-24T15:34:00',1.27194,1.27225,1.27188,1.27208,442.33,1.27207,1.27237,1.27203,1.27221,438.42,False
'2018-12-24T15:35:00',1.27208,1.27234,1.272,1.27202,694.56,1.27221,1.27244,1.27214,1.27214,628.15,False
'2018-12-24T15:36:00',1.27202,1.27208,1.27161,1.27172,571.53,1.27214,1.27216,1.27172,1.27185,550.04,False
'2018-12-24T15:37:00',1.27172,1.27186,1.27165,1.27167,342.22,1.27185,1.27194,1.27173,1.27181,289.15,False
'2018-12-24T15:38:00',1.27167,1.27176,1.27162,1.27168,358.85,1.2718,1.27189,1.27174,1.27179,352.04,False
'2018-12-24T15:39:00',1.27168,1.27188,1.27166,1.27167,313.2,1.27179,1.27202,1.27179,1.27181,354.85,True
'2018-12-24T15:40:00',1.2717,1.27196,1.27167,1.27178,515.37,1.27183,1.27206,1.27178,1.27192,397.69,True
'2018-12-24T15:41:00',1.27178,1.27217,1.27175,1.27187,580.83,1.27193,1.2723,1.27189,1.27201,415.39,True
'2018-12-24T15:42:00',1.27187,1.2721,1.27185,1.27203,467.78,1.272,1.27222,1.27198,1.27216,384.91,True
'2018-12-24T15:43:00',1.27203,1.27242,1.27195,1.27238,452.89,1.27216,1.27253,1.27208,1.27248,359.15,True
'2018-12-24T15:44:00',1.27237,1.27245,1.27226,1.27243,531.07,1.27248,1.27257,1.27237,1.27257,428.22,True
'2018-12-24T15:45:00',1.27243,1.27287,1.27243,1.27286,467.74,1.27256,1.27292,1.27256,1.27291,455.08,True
'2018-12-24T15:46:00',1.27286,1.2729,1.27274,1.27287,281.32,1.2729,1.27298,1.27285,1.27292,336.98,True
'2018-12-24T15:47:00',1.27288,1.27318,1.27288,1.273,456.18,1.27293,1.27331,1.27293,1.27311,352.98,True
'2018-12-24T15:48:00',1.273,1.27321,1.27298,1.27301,565.55,1.2731,1.27332,1.27307,1.27314,388.1,True
'2018-12-24T15:49:00',1.27301,1.27344,1.27274,1.27344,457.35,1.27314,1.2735,1.27288,1.2735,389.03,False
'2018-12-24T15:50:00',1.27344,1.27344,1.27331,1.27338,232.95,1.27352,1.27353,1.2734,1.27345,233.29,True
'2018-12-24T15:51:00',1.27338,1.27345,1.27333,1.27342,180.27,1.27346,1.2735,1.27344,1.27349,215.34,False
'2018-12-24T15:52:00',1.27342,1.27348,1.27326,1.27328,123.98,1.27349,1.27353,1.27335,1.27337,141.04,False
'2018-12-24T15:53:00',1.27328,1.27333,1.27304,1.27317,591.12,1.27332,1.27344,1.27315,1.27327,472.32,True
'2018-12-24T15:54:00',1.27316,1.27336,1.27311,1.2733,714.47,1.27328,1.27349,1.27322,1.27337,480.16,False
'2018-12-24T15:55:00',1.2733,1.27335,1.27301,1.27304,601.35,1.27338,1.27344,1.27313,1.27315,448.19,False
'2018-12-24T15:56:00',1.27303,1.27329,1.27273,1.27294,667.4,1.27312,1.27339,1.2728,1.27302,448.72,True
'2018-12-24T15:57:00',1.27294,1.27333,1.2729,1.27296,621.08,1.27302,1.27346,1.27299,1.27308,409.11,False
'2018-12-24T15:58:00',1.27298,1.27298,1.27243,1.27245,578.67,1.27309,1.27309,1.2725,1.27257,432.71,False
'2018-12-24T15:59:00',1.27245,1.27249,1.27212,1.2722,742.73,1.27255,1.27262,1.27222,1.2723,488.9,False
'2018-12-24T16:00:00',1.27216,1.27243,1.27193,1.27196,708.53,1.27227,1.27257,1.27203,1.27204,502.87,False
'2018-12-24T16:01:00',1.27194,1.27228,1.2718,1.27188,541.31,1.27206,1.2724,1.27191,1.272,446.26,True
'2018-12-24T16:02:00',1.27189,1.27244,1.27171,1.2724,394.59,1.27203,1.27252,1.27179,1.27247,506.64,False
'2018-12-24T16:03:00',1.27238,1.27244,1.27221,1.27227,323.03,1.27246,1.27256,1.27231,1.2724,361.31,False
'2018-12-24T16:04:00',1.27228,1.27254,1.27221,1.27225,331.9,1.2724,1.27265,1.2723,1.27237,314.63,False
'2018-12-24T16:05:00',1.27227,1.27265,1.27221,1.27223,356.81,1.27238,1.27275,1.27232,1.27234,378.21,True
'2018-12-24T16:06:00',1.27222,1.27259,1.27218,1.27237,354.81,1.27235,1.27272,1.2723,1.27248,394.63,False
'2018-12-24T16:07:00',1.27238,1.27246,1.27218,1.27235,341.75,1.27249,1.27259,1.2723,1.27251,399.35,False
'2018-12-24T16:08:00',1.27237,1.27238,1.27173,1.27176,545.1,1.27251,1.27252,1.27185,1.27192,497.17,False
'2018-12-24T16:09:00',1.2718,1.27196,1.27169,1.27173,189.15,1.27193,1.27211,1.27181,1.27184,172.1,False
'2018-12-24T16:10:00',1.27172,1.27179,1.27166,1.27171,210.95,1.27184,1.27191,1.27177,1.2718,208.21,False
'2018-12-24T16:11:00',1.27171,1.27171,1.27122,1.27132,361.19,1.27177,1.27181,1.27134,1.27141,325.82,True
'2018-12-24T16:12:00',1.27131,1.27134,1.27118,1.27133,269.18,1.27141,1.27145,1.27128,1.27145,212.04,False
'2018-12-24T16:13:00',1.27131,1.27138,1.27111,1.27133,282.59,1.27144,1.27148,1.27124,1.27144,223.91,False
'2018-12-24T16:14:00',1.27131,1.27152,1.27121,1.2713,349.15,1.27144,1.27165,1.27134,1.27147,340.33,True
'2018-12-24T16:15:00',1.27132,1.27143,1.27115,1.27137,393.31,1.27147,1.27155,1.2713,1.27151,328.43,True
'2018-12-24T16:16:00',1.27138,1.27146,1.27137,1.27142,157.75,1.27152,1.27159,1.2715,1.27157,147.08,False
'2018-12-24T16:17:00',1.27142,1.27146,1.27139,1.27143,202.37,1.27155,1.27157,1.27148,1.27154,187.72,True
'2018-12-24T16:18:00',1.27143,1.27147,1.27137,1.27144,257.09,1.27152,1.27159,1.27149,1.27155,238.46,False
'2018-12-24T16:19:00',1.27142,1.27144,1.27106,1.2711,399.81,1.27148,1.27156,1.27121,1.27124,343.35,False
'2018-12-24T16:20:00',1.27111,1.27112,1.27102,1.27102,394.85,1.27125,1.27126,1.27114,1.27114,325.08,True
'2018-12-24T16:21:00',1.27101,1.27143,1.27094,1.27115,525.13,1.27112,1.27156,1.27105,1.27128,436.13,False
'2018-12-24T16:22:00',1.27115,1.27123,1.27098,1.27112,385.08,1.27128,1.27136,1.27113,1.27127,319.71,True
'2018-12-24T16:23:00',1.27112,1.27121,1.27091,1.27116,304.93,1.27124,1.27135,1.27099,1.27128,335.41,True
'2018-12-24T16:24:00',1.27116,1.27126,1.27107,1.27118,398.49,1.27127,1.27136,1.2712,1.2713,332.95,True
'2018-12-24T16:25:00',1.27118,1.27126,1.27117,1.27125,386.88,1.2713,1.27139,1.27129,1.27137,411.2,True
'2018-12-24T16:26:00',1.27125,1.27142,1.27121,1.27137,442.96,1.27139,1.2715,1.27134,1.2715,422.79,True
'2018-12-24T16:27:00',1.2714,1.27155,1.27138,1.27147,327.33,1.27153,1.27165,1.27153,1.27161,354.44,False
'2018-12-24T16:28:00',1.27148,1.27149,1.27117,1.27122,419.57,1.27162,1.27162,1.27127,1.27131,378.59,True
'2018-12-24T16:29:00',1.27123,1.27129,1.2712,1.27123,436.72,1.27135,1.2714,1.27133,1.27136,421.39,False
'2018-12-24T16:30:00',1.27124,1.27127,1.27118,1.27123,552.78,1.27136,1.2714,1.27131,1.27132,605.83,False
'2018-12-24T16:31:00',1.27121,1.27125,1.27096,1.27097,516.19,1.27132,1.27133,1.27107,1.27109,504.15,False
'2018-12-24T16:32:00',1.27097,1.27106,1.27064,1.27093,394.38,1.2711,1.27118,1.27072,1.27106,459.7,True
'2018-12-24T16:33:00',1.27093,1.27118,1.27091,1.27108,218.29,1.27106,1.27128,1.27104,1.2712,272.6,False
'2018-12-24T16:34:00',1.27108,1.27117,1.2709,1.27094,265.35,1.27119,1.27126,1.27096,1.27103,270.74,False
'2018-12-24T16:35:00',1.27095,1.27106,1.27083,1.27085,295.87,1.27103,1.27118,1.27093,1.27095,396.86,False
'2018-12-24T16:36:00',1.27084,1.27096,1.27072,1.27072,450.06,1.27095,1.27109,1.27085,1.27086,464.31,False
'2018-12-24T16:37:00',1.27071,1.27077,1.27065,1.27068,451.21,1.27086,1.2709,1.27076,1.27082,418.2,False
'2018-12-24T16:38:00',1.27066,1.27066,1.26998,1.27001,572.57,1.2708,1.2708,1.27007,1.27011,545.63,False
'2018-12-24T16:39:00',1.27,1.27022,1.26991,1.26993,462.48,1.27011,1.27032,1.27005,1.27006,480.13,False
'2018-12-24T16:40:00',1.26993,1.27007,1.26989,1.26992,444.04,1.27006,1.27019,1.27002,1.27005,421.87,True
'2018-12-24T16:41:00',1.26994,1.27057,1.26993,1.27052,373.64,1.27005,1.27071,1.27002,1.27065,372.08,False
'2018-12-24T16:42:00',1.27052,1.27062,1.27032,1.27044,351.2,1.27065,1.27071,1.27045,1.27053,383.13,True
'2018-12-24T16:43:00',1.27042,1.27055,1.27029,1.27049,394.42,1.27054,1.27069,1.27042,1.27059,475.22,False
'2018-12-24T16:44:00',1.27049,1.27058,1.27041,1.27042,159.05,1.2706,1.27067,1.27053,1.27055,138.55,True
'2018-12-24T16:45:00',1.27044,1.27076,1.27038,1.27072,153.58,1.27054,1.27089,1.27049,1.27084,167.02,True
'2018-12-24T16:46:00',1.27071,1.27083,1.27062,1.27075,345.0,1.27084,1.27097,1.27069,1.27088,377.54,False
'2018-12-24T16:47:00',1.27075,1.27086,1.27058,1.27073,327.56,1.27089,1.27097,1.27068,1.27086,361.66,True
'2018-12-24T16:48:00',1.27074,1.27075,1.27055,1.27073,214.84,1.27086,1.27088,1.27069,1.27087,216.04,False
'2018-12-24T16:49:00',1.27075,1.27085,1.27053,1.27063,253.98,1.27087,1.27097,1.27066,1.27077,264.46,True
'2018-12-24T16:50:00',1.27062,1.27085,1.27062,1.27081,300.49,1.27077,1.271,1.27076,1.27097,305.31,False
'2018-12-24T16:51:00',1.27082,1.27085,1.27081,1.27081,206.26,1.27097,1.27099,1.27092,1.27093,196.8,True
'2018-12-24T16:52:00',1.27081,1.27086,1.27081,1.27083,133.93,1.27094,1.27098,1.27093,1.27096,120.35,False
'2018-12-24T16:53:00',1.27082,1.27086,1.27051,1.27056,166.97,1.27096,1.27096,1.27064,1.27065,141.37,False
'2018-12-24T16:54:00',1.27056,1.2706,1.27034,1.27034,192.23,1.27065,1.27072,1.27045,1.27046,305.04,True
'2018-12-24T16:55:00',1.27036,1.27109,1.27036,1.27108,332.42,1.27047,1.2712,1.27047,1.2712,368.48,False
'2018-12-24T16:56:00',1.27106,1.27108,1.27081,1.27099,261.37,1.2712,1.2712,1.27091,1.2711,258.65,True
'2018-12-24T16:57:00',1.27098,1.27117,1.2703,1.27113,416.2,1.27108,1.27133,1.27038,1.27125,470.69,True
'2018-12-24T16:58:00',1.2711,1.27188,1.2711,1.27161,463.47,1.27124,1.27202,1.27124,1.27172,555.02,True
'2018-12-24T16:59:00',1.27161,1.27181,1.27132,1.27176,403.08,1.27176,1.27192,1.27147,1.27186,741.07,False
'2018-12-24T17:00:00',1.27177,1.27183,1.27155,1.27173,410.98,1.27188,1.27195,1.27167,1.27187,614.36,False
'2018-12-24T17:01:00',1.27172,1.27208,1.27154,1.27173,472.32,1.27181,1.2722,1.27167,1.27187,583.98,False
'2018-12-24T17:02:00',1.27175,1.27195,1.2714,1.27151,428.38,1.27191,1.27207,1.27151,1.27165,424.24,False
'2018-12-24T17:03:00',1.27151,1.27164,1.27134,1.27142,323.22,1.27164,1.27176,1.27148,1.27153,492.37,True
'2018-12-24T17:04:00',1.27137,1.27153,1.27131,1.27152,329.28,1.27152,1.27168,1.27145,1.27168,441.2,True
'2018-12-24T17:05:00',1.27151,1.27163,1.27143,1.27153,254.85,1.27166,1.27175,1.27153,1.27167,243.28,True
'2018-12-24T17:06:00',1.27153,1.27179,1.27153,1.27165,287.08,1.27166,1.27193,1.27165,1.27174,273.87,True
'2018-12-24T17:07:00',1.27164,1.27193,1.2716,1.27186,326.4,1.27174,1.27208,1.27172,1.272,283.77,False
'2018-12-24T17:08:00',1.2719,1.27197,1.27179,1.27183,300.69,1.272,1.27209,1.27191,1.27198,230.18,True
'2018-12-24T17:09:00',1.27182,1.27207,1.27182,1.27207,201.09,1.27197,1.27219,1.27196,1.27219,213.11,True
'2018-12-24T17:10:00',1.27208,1.2722,1.27193,1.2721,264.07,1.27219,1.27229,1.27208,1.27223,271.29,False
'2018-12-24T17:11:00',1.27208,1.27216,1.27197,1.272,183.09,1.27223,1.27229,1.2721,1.27211,188.22,True
'2018-12-24T17:12:00',1.272,1.27228,1.27198,1.27227,183.53,1.2721,1.27237,1.2721,1.27237,138.08,False
'2018-12-24T17:13:00',1.27227,1.2723,1.27219,1.27225,197.46,1.27239,1.27243,1.27232,1.27237,182.49,False
'2018-12-24T17:14:00',1.27223,1.27226,1.27191,1.27198,118.19,1.27237,1.27238,1.27205,1.27207,116.5,False
'2018-12-24T17:15:00',1.27202,1.27205,1.27165,1.27191,182.64,1.27207,1.27215,1.27181,1.27199,207.52,True
'2018-12-24T17:16:00',1.2719,1.272,1.2719,1.27195,104.42,1.27199,1.27208,1.27198,1.27207,113.98,True
'2018-12-24T17:17:00',1.27196,1.27205,1.27192,1.27204,115.83,1.27207,1.27217,1.27205,1.27217,147.76,False
'2018-12-24T17:18:00',1.27203,1.2721,1.27185,1.27185,133.01,1.27216,1.27219,1.27195,1.27197,116.42,True
'2018-12-24T17:19:00',1.27186,1.272,1.27184,1.27198,96.63,1.27197,1.27213,1.27194,1.27211,80.86,False
'2018-12-24T17:20:00',1.27197,1.27203,1.27185,1.27188,235.24,1.27211,1.27217,1.27195,1.27197,126.49,False
'2018-12-24T17:21:00',1.27187,1.27187,1.2716,1.27163,210.13,1.27197,1.27197,1.27169,1.2717,144.86,True
'2018-12-24T17:22:00',1.27163,1.27177,1.27159,1.27173,230.04,1.27171,1.27188,1.27169,1.27181,167.66,False
'2018-12-24T17:23:00',1.27167,1.27172,1.27159,1.27164,296.39,1.2718,1.2718,1.27173,1.27179,251.87,False
'2018-12-24T17:24:00',1.27164,1.27167,1.2713,1.27137,355.57,1.27179,1.27179,1.27142,1.27147,315.52,False
'2018-12-24T17:25:00',1.27137,1.27139,1.27122,1.27124,337.3,1.27149,1.27149,1.27132,1.27135,229.21,True
'2018-12-24T17:26:00',1.27124,1.27146,1.27111,1.27146,243.85,1.27136,1.27157,1.27123,1.27156,203.62,True
'2018-12-24T17:27:00',1.27146,1.27164,1.27145,1.27164,148.55,1.27157,1.27176,1.27156,1.27176,143.62,False
'2018-12-24T17:28:00',1.27166,1.27174,1.27159,1.27164,310.16,1.27176,1.27184,1.27169,1.27176,381.07,True
'2018-12-24T17:29:00',1.27163,1.2717,1.2716,1.27166,111.01,1.27179,1.27182,1.27168,1.27179,126.09,True
'2018-12-24T17:30:00',1.27167,1.27194,1.27164,1.27193,291.12,1.27179,1.27209,1.27176,1.27208,289.67,True
'2018-12-24T17:31:00',1.27193,1.27225,1.27191,1.27222,378.65,1.27207,1.27241,1.27207,1.27236,401.64,False
'2018-12-24T17:32:00',1.27222,1.27224,1.272,1.27203,311.07,1.27237,1.27238,1.27214,1.27218,327.72,False
'2018-12-24T17:33:00',1.27203,1.27222,1.27185,1.27195,301.18,1.27218,1.27235,1.272,1.27211,287.23,True
'2018-12-24T17:34:00',1.27195,1.27215,1.27189,1.27203,358.06,1.27211,1.2723,1.27204,1.27219,368.78,True
'2018-12-24T17:35:00',1.27203,1.27222,1.27197,1.27222,371.95,1.27218,1.27235,1.27212,1.27235,399.5,False
'2018-12-24T17:36:00',1.27223,1.27228,1.27206,1.27206,313.33,1.27237,1.27242,1.2722,1.27221,286.69,True
'2018-12-24T17:37:00',1.27207,1.27217,1.27194,1.27216,343.47,1.27221,1.27234,1.27207,1.2723,382.31,True
'2018-12-24T17:38:00',1.27214,1.27225,1.27201,1.27217,399.28,1.27228,1.2724,1.2721,1.27233,451.17,True
'2018-12-24T17:39:00',1.27217,1.27226,1.27217,1.27222,264.9,1.27233,1.27239,1.27231,1.27235,245.08,False
'2018-12-24T17:40:00',1.27222,1.27222,1.27191,1.27205,495.24,1.27234,1.27237,1.27207,1.27222,508.31,False
'2018-12-24T17:41:00',1.27206,1.2721,1.27197,1.27201,388.38,1.27223,1.27223,1.27206,1.27213,430.84,False
'2018-12-24T17:42:00',1.27207,1.27207,1.27165,1.27172,464.91,1.27218,1.27218,1.27182,1.27186,558.84,True
'2018-12-24T17:43:00',1.27174,1.27177,1.2717,1.27175,360.42,1.27187,1.27192,1.27184,1.27189,411.09,False
'2018-12-24T17:44:00',1.27177,1.27189,1.27166,1.27169,343.49,1.27189,1.27201,1.2718,1.27184,378.62,True
'2018-12-24T17:45:00',1.27168,1.27203,1.27155,1.27198,382.72,1.27184,1.27215,1.2717,1.27209,498.12,True
'2018-12-24T17:46:00',1.27199,1.27239,1.27196,1.27231,171.01,1.27212,1.27249,1.27211,1.27246,222.13,True
'2018-12-24T17:47:00',1.27231,1.27287,1.27231,1.27282,176.01,1.27244,1.273,1.27242,1.27294,270.54,True
'2018-12-24T17:48:00',1.27282,1.27318,1.27279,1.27296,286.64,1.27293,1.27328,1.27289,1.27307,386.08,False
'2018-12-24T17:49:00',1.27296,1.27318,1.27281,1.27293,397.07,1.27306,1.27329,1.27295,1.27304,450.46,True
'2018-12-24T17:50:00',1.27293,1.27331,1.2728,1.27311,289.87,1.27305,1.27343,1.27293,1.27325,377.25,True
'2018-12-24T17:51:00',1.2731,1.27355,1.2731,1.27328,165.98,1.27324,1.27367,1.27324,1.27343,200.95,True
'2018-12-24T17:52:00',1.27326,1.2736,1.27322,1.27357,337.71,1.27341,1.27375,1.27335,1.27373,334.69,True
'2018-12-24T17:53:00',1.27358,1.27382,1.27343,1.2737,451.02,1.27372,1.27395,1.27359,1.27386,444.47,False
'2018-12-24T17:54:00',1.2737,1.2737,1.2733,1.27353,374.76,1.27384,1.27385,1.27342,1.27364,412.75,False
'2018-12-24T17:55:00',1.27353,1.27355,1.27318,1.27327,237.7,1.27363,1.27368,1.27332,1.27342,224.2,False
'2018-12-24T17:56:00',1.27327,1.27328,1.27313,1.27319,218.63,1.27344,1.27344,1.27327,1.27336,255.09,True
'2018-12-24T17:57:00',1.2732,1.27344,1.27314,1.27341,197.61,1.27335,1.27356,1.27327,1.27356,187.2,False
'2018-12-24T17:58:00',1.27341,1.27342,1.27303,1.2732,313.69,1.27355,1.27356,1.27315,1.27333,351.82,True
'2018-12-24T17:59:00',1.2732,1.27335,1.27316,1.27328,265.03,1.27334,1.27348,1.27332,1.27342,285.0,False
'2018-12-24T18:00:00',1.27327,1.27328,1.27303,1.27307,256.72,1.27342,1.27343,1.27317,1.27323,210.31,True
'2018-12-24T18:01:00',1.27309,1.27321,1.27303,1.27308,229.76,1.27323,1.27334,1.27317,1.27322,176.93,True
'2018-12-24T18:02:00',1.27307,1.27337,1.27307,1.27325,326.86,1.27323,1.27347,1.27322,1.27342,261.92,True
'2018-12-24T18:03:00',1.27325,1.27327,1.27314,1.27326,94.97,1.27343,1.27343,1.27329,1.2734,94.41,True
'2018-12-24T18:04:00',1.27326,1.27338,1.27325,1.27336,49.35,1.27342,1.27354,1.2734,1.27351,61.68,False
'2018-12-24T18:05:00',1.27337,1.27342,1.27301,1.27312,133.32,1.27351,1.27354,1.27316,1.27329,160.0,True
'2018-12-24T18:06:00',1.27312,1.27336,1.27311,1.27322,292.71,1.27329,1.27351,1.27326,1.27336,296.46,True
'2018-12-24T18:07:00',1.27321,1.27332,1.27319,1.27324,326.61,1.27336,1.27347,1.27334,1.27339,389.81,True
'2018-12-24T18:08:00',1.27323,1.27338,1.27322,1.27327,246.87,1.27338,1.27354,1.27336,1.27341,225.21,True
'2018-12-24T18:09:00',1.27326,1.27335,1.27321,1.27333,218.4,1.2734,1.27353,1.27336,1.27352,233.82,False
'2018-12-24T18:10:00',1.27333,1.27336,1.27307,1.27324,277.76,1.27351,1.27353,1.27321,1.27338,214.17,False
'2018-12-24T18:11:00',1.27324,1.27333,1.27318,1.27323,256.2,1.27339,1.2735,1.27333,1.27338,214.85,False
'2018-12-24T18:12:00',1.27321,1.27325,1.27315,1.27317,196.58,1.27337,1.2734,1.27329,1.27336,174.15,False
'2018-12-24T18:13:00',1.27317,1.27324,1.27305,1.27316,218.46,1.27336,1.27341,1.27319,1.27331,214.09,False
'2018-12-24T18:14:00',1.27315,1.27315,1.27278,1.27281,273.65,1.27331,1.27331,1.27294,1.27297,228.77,False
'2018-12-24T18:15:00',1.27281,1.27283,1.27252,1.27258,264.23,1.27296,1.27299,1.27266,1.27274,245.12,False
'2018-12-24T18:16:00',1.27258,1.27261,1.27236,1.2724,235.95,1.27274,1.27277,1.27252,1.27255,230.62,False
'2018-12-24T18:17:00',1.2724,1.27244,1.27229,1.27233,420.12,1.27257,1.27261,1.27247,1.2725,394.07,False
'2018-12-24T18:18:00',1.27233,1.27235,1.27197,1.27203,375.02,1.2725,1.27251,1.27215,1.27219,426.47,False
'2018-12-24T18:19:00',1.27203,1.2722,1.27189,1.27193,449.52,1.27219,1.27237,1.27206,1.2721,461.67,False
'2018-12-24T18:20:00',1.27192,1.27204,1.27186,1.27193,388.15,1.27207,1.2722,1.27203,1.2721,427.73,False
'2018-12-24T18:21:00',1.27193,1.27198,1.27185,1.27191,236.94,1.27208,1.27212,1.27199,1.27207,234.55,False
'2018-12-24T18:22:00',1.27189,1.27194,1.27176,1.27178,345.98,1.27207,1.27208,1.27189,1.27194,245.15,False
'2018-12-24T18:23:00',1.27178,1.27184,1.27172,1.27176,152.04,1.27195,1.27198,1.27187,1.27192,141.23,True
'2018-12-24T18:24:00',1.27176,1.27213,1.2717,1.27211,234.04,1.27191,1.27227,1.27185,1.27225,222.28,True
'2018-12-24T18:25:00',1.27211,1.27245,1.27201,1.27245,263.52,1.27226,1.27261,1.27215,1.27259,206.26,False
'2018-12-24T18:26:00',1.27245,1.27245,1.27208,1.2724,178.33,1.27257,1.27257,1.27224,1.27255,157.7,True
'2018-12-24T18:27:00',1.27239,1.2726,1.27232,1.27257,199.57,1.27254,1.27274,1.27247,1.27272,164.63,True
'2018-12-24T18:28:00',1.27256,1.27275,1.27256,1.27273,106.47,1.27271,1.27291,1.27271,1.27289,114.09,True
'2018-12-24T18:29:00',1.27277,1.27287,1.27274,1.27282,211.9,1.27291,1.27303,1.27288,1.27291,210.28,False
'2018-12-24T18:30:00',1.27281,1.27283,1.27275,1.2728,89.11,1.27291,1.27292,1.2729,1.27291,69.16,False
'2018-12-24T18:31:00',1.27279,1.27285,1.27272,1.27276,132.65,1.27291,1.27292,1.27282,1.27286,117.53,True
'2018-12-24T18:32:00',1.27276,1.27282,1.27274,1.27281,107.65,1.27287,1.27296,1.27287,1.27292,88.47,False
'2018-12-24T18:33:00',1.27282,1.27282,1.27242,1.27252,162.1,1.27291,1.27292,1.2726,1.27272,141.47,False
'2018-12-24T18:34:00',1.27252,1.27252,1.27229,1.27248,142.41,1.27271,1.27273,1.27244,1.27262,146.37,True
'2018-12-24T18:35:00',1.27247,1.27273,1.27234,1.27262,141.33,1.27262,1.27284,1.27249,1.27275,156.58,False
'2018-12-24T18:36:00',1.2726,1.27271,1.27255,1.27256,85.61,1.27275,1.27283,1.27266,1.27268,107.12,True
'2018-12-24T18:37:00',1.27256,1.27275,1.27247,1.27268,111.79,1.2727,1.27281,1.27261,1.27278,132.21,False
'2018-12-24T18:38:00',1.27268,1.27268,1.27247,1.27251,111.75,1.27279,1.27279,1.27261,1.27266,107.04,False
'2018-12-24T18:39:00',1.27251,1.27252,1.27242,1.27247,112.2,1.27266,1.27269,1.27258,1.27264,124.55,False
'2018-12-24T18:40:00',1.27246,1.27246,1.27215,1.27219,175.92,1.27263,1.27263,1.27229,1.27238,186.54,True
'2018-12-24T18:41:00',1.27221,1.27239,1.27214,1.27225,153.73,1.27238,1.27255,1.2723,1.27241,161.28,True
'2018-12-24T18:42:00',1.27227,1.27243,1.27227,1.2724,87.18,1.27241,1.27259,1.27241,1.27254,88.88,True
'2018-12-24T18:43:00',1.2724,1.27262,1.27229,1.27247,220.16,1.27256,1.27277,1.27245,1.27262,241.66,True
'2018-12-24T18:44:00',1.27246,1.27267,1.27238,1.27251,137.26,1.27257,1.27284,1.27253,1.27266,148.57,True
'2018-12-24T18:45:00',1.27251,1.27262,1.27248,1.2726,81.05,1.27265,1.27278,1.27261,1.27277,89.59,False
'2018-12-24T18:46:00',1.27259,1.27265,1.27257,1.27258,63.86,1.27276,1.2728,1.27272,1.27274,52.79,True
'2018-12-24T18:47:00',1.27258,1.27278,1.27258,1.27275,63.18,1.27272,1.27289,1.27272,1.27287,73.84,True
'2018-12-24T18:48:00',1.27275,1.27292,1.27266,1.27279,103.49,1.27287,1.27305,1.2728,1.27295,98.11,True
'2018-12-24T18:49:00',1.27279,1.27295,1.27276,1.27295,85.4,1.27294,1.2731,1.27292,1.27309,80.05,True
'2018-12-24T18:50:00',1.27296,1.27313,1.27294,1.27312,91.02,1.2731,1.27331,1.27309,1.27331,101.74,False
'2018-12-24T18:51:00',1.27313,1.27313,1.27301,1.27301,89.58,1.2733,1.2733,1.27315,1.27319,83.78,False
'2018-12-24T18:52:00',1.27303,1.27303,1.27295,1.27298,68.66,1.27319,1.27319,1.27309,1.27314,68.93,True
'2018-12-24T18:53:00',1.27297,1.27303,1.27285,1.273,146.63,1.27314,1.27316,1.27299,1.27313,143.2,False
'2018-12-24T18:54:00',1.273,1.27301,1.27287,1.27297,67.37,1.27313,1.27315,1.27303,1.27308,73.72,False
'2018-12-24T18:55:00',1.27297,1.27299,1.27263,1.27263,104.53,1.27306,1.27309,1.27281,1.27283,90.78,False
'2018-12-24T18:56:00',1.27264,1.2727,1.27231,1.27233,108.86,1.27283,1.27285,1.27247,1.27249,125.28,False
'2018-12-24T18:57:00',1.27242,1.27245,1.27183,1.27189,136.93,1.27255,1.27258,1.27198,1.27202,174.54,False
'2018-12-24T18:58:00',1.27196,1.27196,1.27161,1.27161,155.8,1.27203,1.27204,1.27174,1.27176,180.61,True
'2018-12-24T18:59:00',1.27158,1.27181,1.27142,1.27162,273.89,1.27171,1.27198,1.27156,1.27178,308.93,True
'2018-12-24T19:00:00',1.27164,1.2721,1.27159,1.27207,125.77,1.27177,1.27231,1.27177,1.27229,157.96,True
'2018-12-24T19:01:00',1.27206,1.27254,1.27206,1.27242,123.12,1.27229,1.27269,1.27229,1.27261,128.74,False
'2018-12-24T19:02:00',1.27247,1.27251,1.27229,1.27236,112.7,1.27264,1.27267,1.27244,1.27251,107.49,True
'2018-12-24T19:03:00',1.27235,1.27241,1.27231,1.27241,70.55,1.27251,1.27257,1.27247,1.27256,64.08,True
'2018-12-24T19:04:00',1.2724,1.27259,1.27239,1.27253,34.1,1.27255,1.27273,1.27251,1.27266,26.1,True
'2018-12-24T19:05:00',1.27252,1.27275,1.27251,1.27275,66.48,1.27266,1.2729,1.27266,1.27288,69.73,False
'2018-12-24T19:06:00',1.27275,1.27276,1.27266,1.27272,65.05,1.27289,1.2729,1.27279,1.27284,69.55,True
'2018-12-24T19:07:00',1.27272,1.27281,1.27272,1.27278,21.98,1.27285,1.27292,1.27285,1.27292,20.73,True
'2018-12-24T19:08:00',1.27279,1.27279,1.27278,1.27279,23.18,1.27292,1.27292,1.2729,1.27291,14.12,True
'2018-12-24T19:09:00',1.27279,1.27286,1.27265,1.27286,93.27,1.2729,1.27298,1.27281,1.27298,91.46,True
'2018-12-24T19:10:00',1.27286,1.27303,1.27285,1.27288,102.49,1.27299,1.27317,1.27299,1.27304,103.61,True
'2018-12-24T19:11:00',1.27289,1.27303,1.27288,1.27303,39.1,1.27304,1.27319,1.27303,1.27319,41.57,False
'2018-12-24T19:12:00',1.27304,1.27306,1.27296,1.27296,62.16,1.27317,1.27321,1.27308,1.2731,61.56,False
'2018-12-24T19:13:00',1.27296,1.27299,1.27259,1.27259,73.91,1.27307,1.27312,1.27267,1.27267,63.62,False
'2018-12-24T19:14:00',1.27259,1.27262,1.2723,1.27245,153.58,1.27268,1.27276,1.27249,1.27257,118.76,True
'2018-12-24T19:15:00',1.27246,1.27289,1.27243,1.27281,344.0,1.27261,1.2735,1.27257,1.27345,332.97,False
'2018-12-24T19:16:00',1.27279,1.27286,1.27261,1.27265,157.97,1.27345,1.27351,1.27339,1.27342,275.47,False
'2018-12-24T19:17:00',1.27264,1.27283,1.27258,1.27261,166.16,1.27342,1.27343,1.27336,1.2734,303.29,True
'2018-12-24T19:18:00',1.2726,1.27274,1.2726,1.27272,86.96,1.2734,1.27344,1.2734,1.27342,162.64,False
'2018-12-24T19:19:00',1.27273,1.27274,1.2727,1.27272,82.36,1.27342,1.27345,1.2734,1.27341,168.1,False
'2018-12-24T19:20:00',1.27272,1.27274,1.27007,1.27039,98.22,1.27341,1.27344,1.27126,1.27166,168.51,False
'2018-12-24T19:21:00',1.27009,1.2708,1.2689,1.26938,49.35,1.27197,1.27313,1.27,1.2713,38.25,True
'2018-12-24T19:22:00',1.26938,1.26938,1.26894,1.26894,5.62,1.2713,1.27281,1.2713,1.27279,4.87,True
'2018-12-24T19:23:00',1.26997,1.26997,1.26897,1.26904,24.11,1.27212,1.27274,1.27212,1.27274,19.86,True
'2018-12-24T19:24:00',1.26903,1.27088,1.26895,1.26995,28.91,1.27274,1.27356,1.27106,1.27135,49.92,True
'2018-12-24T19:25:00',1.26994,1.27369,1.26988,1.27049,245.78,1.27135,1.27457,1.27135,1.27241,263.99,True
'2018-12-24T19:26:00',1.2705,1.27277,1.27023,1.27138,372.87,1.27256,1.27425,1.27173,1.27328,347.34,False
'2018-12-24T19:27:00',1.27144,1.27172,1.27016,1.27064,40.83,1.27334,1.27338,1.27175,1.27254,59.69,False
'2018-12-24T19:28:00',1.27064,1.27064,1.26957,1.27043,133.22,1.27254,1.27254,1.27002,1.27075,164.17,True
'2018-12-24T19:29:00',1.27038,1.27262,1.26964,1.27086,432.16,1.27074,1.27435,1.27046,1.27242,492.44,False
'2018-12-24T19:30:00',1.27085,1.27092,1.27071,1.27071,293.88,1.27245,1.27246,1.27146,1.27149,416.58,True
'2018-12-24T19:31:00',1.27072,1.27078,1.27069,1.27073,198.0,1.27148,1.27154,1.27146,1.2715,224.5,False
'2018-12-24T19:32:00',1.27073,1.27075,1.27069,1.27071,103.21,1.27131,1.27154,1.27131,1.27147,96.86,False
'2018-12-24T19:33:00',1.27071,1.27087,1.26914,1.26915,128.55,1.27146,1.27153,1.2709,1.2709,158.66,True
'2018-12-24T19:34:00',1.26915,1.26965,1.26885,1.2694,161.04,1.27086,1.27124,1.27064,1.27084,144.75,True
'2018-12-24T19:35:00',1.2694,1.26967,1.26926,1.26947,135.24,1.27084,1.27138,1.27084,1.27111,124.53,False
'2018-12-24T19:36:00',1.26947,1.27091,1.26931,1.26943,183.92,1.27112,1.27133,1.27073,1.27087,184.34,True
'2018-12-24T19:37:00',1.26943,1.2697,1.26933,1.26969,106.19,1.2709,1.27091,1.26978,1.2704,122.24,True
'2018-12-24T19:38:00',1.26969,1.27011,1.26928,1.27006,135.5,1.2699,1.2712,1.2699,1.27108,165.95,False
'2018-12-24T19:39:00',1.27006,1.27008,1.26964,1.26999,147.0,1.27108,1.2712,1.2703,1.27093,163.26,False
'2018-12-24T19:40:00',1.26999,1.27005,1.26971,1.26998,72.75,1.27099,1.27127,1.2705,1.27093,81.34,False
'2018-12-24T19:41:00',1.26998,1.27002,1.26978,1.26993,95.62,1.27093,1.27132,1.27068,1.27091,107.51,True
'2018-12-24T19:42:00',1.2699,1.26992,1.2698,1.26989,55.75,1.27108,1.27134,1.27096,1.27127,66.47,False
'2018-12-24T19:43:00',1.26988,1.26997,1.26967,1.26978,108.42,1.2712,1.27136,1.27103,1.27116,129.66,False
'2018-12-24T19:44:00',1.26992,1.26997,1.26937,1.26937,120.89,1.27116,1.27129,1.27056,1.27122,143.15,True
'2018-12-24T19:45:00',1.26938,1.27021,1.26895,1.26984,84.09,1.2712,1.27123,1.27064,1.27088,78.81,False
'2018-12-24T19:46:00',1.26984,1.26984,1.26951,1.26951,76.5,1.27088,1.27089,1.27088,1.27089,99.95,True
'2018-12-24T19:47:00',1.26952,1.26984,1.26895,1.26983,63.3,1.27089,1.27089,1.27088,1.27088,60.5,False
'2018-12-24T19:48:00',1.26983,1.26998,1.26951,1.26952,128.72,1.27088,1.27089,1.27052,1.27088,192.9,True
'2018-12-24T19:49:00',1.26951,1.27002,1.2695,1.27002,95.86,1.27088,1.27089,1.27088,1.27089,151.38,False
'2018-12-24T19:50:00',1.27002,1.27012,1.26951,1.26981,84.27,1.27089,1.27089,1.27088,1.27089,139.66,True
'2018-12-24T19:51:00',1.26981,1.26983,1.26951,1.26982,101.5,1.27089,1.27089,1.27088,1.27088,149.16,False
'2018-12-24T19:52:00',1.26982,1.26982,1.2695,1.26951,119.06,1.27088,1.27088,1.27088,1.27088,117.39,True
'2018-12-24T19:53:00',1.2695,1.2698,1.26947,1.26979,81.56,1.27088,1.27089,1.27088,1.27089,117.88,True
'2018-12-24T19:54:00',1.2698,1.26988,1.26956,1.26987,91.75,1.27089,1.27089,1.27088,1.27088,150.43,True
'2018-12-24T19:55:00',1.26987,1.26994,1.2693,1.26994,88.5,1.27088,1.27089,1.27088,1.27088,133.82,False
'2018-12-24T19:56:00',1.26994,1.26994,1.26896,1.26898,96.5,1.27088,1.27089,1.27088,1.27088,144.38,True
'2018-12-24T19:57:00',1.26897,1.26903,1.26888,1.26893,61.5,1.27088,1.27116,1.27088,1.27115,59.62,False
'2018-12-24T19:58:00',1.26891,1.26896,1.26889,1.2689,65.92,1.27115,1.27119,1.27111,1.27111,63.61,True
'2018-12-24T19:59:00',1.26891,1.26907,1.26889,1.26904,59.48,1.27113,1.27125,1.27113,1.27125,59.0,True
'2018-12-24T20:00:00',1.26897,1.2698,1.26886,1.26966,46.8,1.2712,1.27173,1.27109,1.2717,72.07,True
'2018-12-24T20:01:00',1.2696,1.26985,1.26952,1.26974,45.91,1.2717,1.27176,1.2717,1.27175,72.47,False
'2018-12-24T20:02:00',1.26961,1.26998,1.26948,1.26954,49.8,1.27171,1.27185,1.27155,1.27181,72.86,True
'2018-12-24T20:03:00',1.26954,1.27077,1.26954,1.27071,63.81,1.27184,1.27185,1.27143,1.27172,72.47,False
'2018-12-24T20:04:00',1.27073,1.27083,1.27061,1.27072,57.12,1.27172,1.27172,1.27143,1.27144,60.69,True
'2018-12-24T20:05:00',1.27073,1.27079,1.27066,1.27079,40.0,1.27144,1.27152,1.27144,1.27152,37.0,False
'2018-12-24T20:06:00',1.27076,1.27077,1.27065,1.27073,48.0,1.27152,1.27157,1.27152,1.27156,45.0,True
'2018-12-24T20:07:00',1.27073,1.27077,1.27062,1.27073,49.0,1.27156,1.27173,1.27156,1.27173,51.1,True
'2018-12-24T20:08:00',1.27073,1.27077,1.27059,1.27074,67.0,1.27172,1.27173,1.27172,1.27173,111.75,False
'2018-12-24T20:09:00',1.27075,1.27075,1.27039,1.27041,168.67,1.27173,1.27177,1.27139,1.27149,194.13,False
'2018-12-24T20:10:00',1.27042,1.27059,1.26921,1.26922,243.68,1.27158,1.27162,1.27006,1.27044,231.49,True
'2018-12-24T20:11:00',1.26921,1.2697,1.26921,1.26965,139.05,1.27044,1.27088,1.2704,1.27081,172.5,False
'2018-12-24T20:12:00',1.26965,1.26965,1.269,1.26903,72.31,1.27078,1.27138,1.27078,1.27127,90.0,False
'2018-12-24T20:13:00',1.26903,1.26929,1.26898,1.26903,65.74,1.27127,1.27128,1.27124,1.27127,74.5,True
'2018-12-24T20:14:00',1.26899,1.26956,1.26899,1.26956,64.18,1.27127,1.27158,1.27032,1.27158,73.99,False
'2018-12-24T20:15:00',1.26944,1.2695,1.26899,1.26922,47.92,1.27158,1.27164,1.27111,1.27111,57.37,False
'2018-12-24T20:16:00',1.26922,1.26923,1.26922,1.26923,51.0,1.27109,1.27112,1.27096,1.27108,57.25,True
'2018-12-24T20:17:00',1.26922,1.26956,1.26899,1.26944,31.01,1.27108,1.27167,1.27108,1.27166,50.74,False
'2018-12-24T20:18:00',1.26944,1.26962,1.26893,1.26922,15.24,1.27168,1.27171,1.27121,1.27121,32.61,True
'2018-12-24T20:19:00',1.26923,1.26958,1.26922,1.26947,18.92,1.2712,1.27173,1.2712,1.27173,61.74,True
'2018-12-24T20:20:00',1.26943,1.2696,1.26942,1.26956,5.18,1.27173,1.27176,1.27173,1.27176,21.87,True
'2018-12-24T20:21:00',1.2696,1.2706,1.2696,1.2706,41.59,1.27176,1.27176,1.27135,1.27167,45.5,False
'2018-12-24T20:22:00',1.27058,1.27093,1.26954,1.27026,92.37,1.27167,1.27248,1.2715,1.27208,127.71,False
'2018-12-24T20:23:00',1.27026,1.27187,1.26891,1.26897,183.63,1.27208,1.27245,1.27059,1.27159,173.74,True
'2018-12-24T20:24:00',1.26886,1.27145,1.26863,1.2689,162.23,1.27211,1.27251,1.27029,1.2724,121.54,False
'2018-12-24T20:25:00',1.26889,1.26897,1.26885,1.26886,330.0,1.2724,1.27247,1.2724,1.27242,378.32,True
'2018-12-24T20:26:00',1.26885,1.26927,1.26869,1.26896,201.79,1.27246,1.27248,1.27003,1.27244,237.06,False
'2018-12-24T20:27:00',1.26896,1.27125,1.26876,1.26896,193.65,1.27217,1.27254,1.27103,1.27234,214.24,True
'2018-12-24T20:28:00',1.26895,1.26896,1.26895,1.26896,335.0,1.27237,1.27241,1.2723,1.27237,370.34,True
'2018-12-24T20:29:00',1.26896,1.26896,1.26895,1.26895,305.0,1.27241,1.27246,1.27237,1.27244,381.5,True
'2018-12-24T20:30:00',1.26895,1.26919,1.26895,1.26895,118.84,1.27246,1.27249,1.27167,1.27245,149.85,True
'2018-12-24T20:31:00',1.26895,1.26914,1.26895,1.26896,7.86,1.27228,1.27248,1.27174,1.27248,9.61,False
'2018-12-24T20:32:00',1.26881,1.26937,1.2688,1.26933,164.08,1.27252,1.27252,1.27148,1.27152,158.73,False
'2018-12-24T20:33:00',1.26933,1.26947,1.26893,1.26931,146.52,1.27152,1.27155,1.27031,1.27041,162.96,True
'2018-12-24T20:34:00',1.26947,1.26973,1.26929,1.26957,60.94,1.27042,1.27196,1.27042,1.27163,94.05,False
'2018-12-24T20:35:00',1.26957,1.26962,1.26948,1.2695,52.07,1.2718,1.27186,1.27163,1.27164,39.54,False
'2018-12-24T20:36:00',1.26953,1.26959,1.26902,1.26907,63.42,1.27162,1.27182,1.27118,1.27127,52.97,True
'2018-12-24T20:37:00',1.26913,1.27004,1.26904,1.26913,66.31,1.27124,1.2717,1.27115,1.27115,65.87,True
'2018-12-24T20:38:00',1.26913,1.26957,1.26907,1.26954,58.72,1.27115,1.2718,1.27109,1.27176,78.86,False
'2018-12-24T20:39:00',1.26954,1.26958,1.2691,1.26915,62.55,1.27175,1.27186,1.27117,1.27117,56.81,True
'2018-12-24T20:40:00',1.26918,1.26929,1.26908,1.26929,82.0,1.27122,1.27128,1.27112,1.27112,79.5,False
'2018-12-24T20:41:00',1.26925,1.2696,1.2691,1.26918,144.73,1.27112,1.27157,1.27098,1.27104,128.2,False
'2018-12-24T20:42:00',1.26919,1.26921,1.26895,1.26905,29.62,1.27101,1.27101,1.27075,1.27077,34.5,True
'2018-12-24T20:43:00',1.26926,1.26934,1.26915,1.26934,73.5,1.27077,1.27121,1.27077,1.27116,73.37,True
'2018-12-24T20:44:00',1.26935,1.26964,1.26915,1.26929,79.61,1.27113,1.27174,1.27112,1.27133,78.1,False
'2018-12-24T20:45:00',1.26929,1.26959,1.26917,1.26924,88.74,1.27132,1.27155,1.2713,1.27137,91.12,True
'2018-12-24T20:46:00',1.26928,1.26937,1.26923,1.26934,54.0,1.27137,1.27137,1.27131,1.27133,54.0,True
'2018-12-24T20:47:00',1.26934,1.26994,1.26922,1.26989,63.23,1.27133,1.27199,1.2713,1.27197,63.0,True
'2018-12-24T20:48:00',1.26987,1.27003,1.26978,1.26999,67.48,1.27194,1.27201,1.27179,1.27184,68.0,False
'2018-12-24T20:49:00',1.27001,1.27001,1.26982,1.26991,70.0,1.27183,1.27186,1.27178,1.27182,70.5,False
'2018-12-24T20:50:00',1.2699,1.27002,1.26909,1.26944,76.0,1.27182,1.27185,1.27135,1.27144,83.2,False
'2018-12-24T20:51:00',1.26928,1.26989,1.26907,1.26928,63.74,1.27138,1.27253,1.27135,1.27137,65.86,False
'2018-12-24T20:52:00',1.26927,1.2693,1.26903,1.26903,61.44,1.27137,1.2714,1.27119,1.27122,62.0,False
'2018-12-24T20:53:00',1.26903,1.26922,1.26901,1.26903,46.77,1.2712,1.27122,1.27117,1.27122,48.5,True
'2018-12-24T20:54:00',1.2692,1.26927,1.26903,1.26925,40.13,1.27122,1.27133,1.2712,1.27128,66.98,True
'2018-12-24T20:55:00',1.26925,1.26984,1.26925,1.26979,34.57,1.27127,1.27207,1.27127,1.27193,42.74,True
'2018-12-24T20:56:00',1.26984,1.26984,1.26964,1.2698,37.9,1.27192,1.27207,1.2719,1.27192,47.35,False
'2018-12-24T20:57:00',1.26979,1.26982,1.26972,1.26974,49.47,1.27193,1.27208,1.27174,1.27184,52.85,True
'2018-12-24T20:58:00',1.26974,1.2698,1.26917,1.26979,43.82,1.27184,1.27193,1.27178,1.27189,47.23,False
'2018-12-24T20:59:00',1.26979,1.26981,1.26978,1.26979,43.26,1.27189,1.27191,1.27187,1.27188,37.5,False
'2018-12-24T21:00:00',1.26979,1.26981,1.26927,1.26941,52.69,1.27188,1.27189,1.27138,1.27139,51.62,False
'2018-12-24T21:01:00',1.2694,1.26944,1.26921,1.26929,56.0,1.27138,1.27154,1.27136,1.27139,53.61,True
'2018-12-24T21:02:00',1.26935,1.26942,1.2693,1.26935,49.5,1.27138,1.27143,1.27136,1.2714,49.0,True
'2018-12-24T21:03:00',1.26941,1.26943,1.26926,1.26939,49.5,1.27141,1.27143,1.27135,1.27136,49.5,True
'2018-12-24T21:04:00',1.26936,1.27035,1.26922,1.27029,203.08,1.27135,1.27231,1.27134,1.27169,131.43,True
'2018-12-24T21:05:00',1.2703,1.27041,1.27021,1.27029,337.86,1.27168,1.2721,1.27167,1.27207,175.71,False
'2018-12-24T21:06:00',1.2703,1.27046,1.27027,1.27036,355.12,1.27199,1.27212,1.27178,1.27182,174.97,True
'2018-12-24T21:07:00',1.27036,1.27047,1.27015,1.27042,134.84,1.27182,1.27216,1.2718,1.27209,97.06,False
'2018-12-24T21:08:00',1.27041,1.27042,1.27023,1.27027,69.5,1.27211,1.27213,1.27194,1.27199,68.0,False
'2018-12-24T21:09:00',1.27027,1.27031,1.27018,1.27026,96.98,1.27199,1.27208,1.27192,1.272,91.0,False
'2018-12-24T21:10:00',1.27027,1.27027,1.26921,1.26931,167.66,1.27199,1.272,1.27136,1.27142,165.95,False
'2018-12-24T21:11:00',1.26933,1.26939,1.26915,1.26924,80.24,1.27142,1.27177,1.27141,1.27147,77.32,True
'2018-12-24T21:12:00',1.26934,1.26949,1.26913,1.26926,80.75,1.27151,1.27175,1.27092,1.27149,77.85,True
'2018-12-24T21:13:00',1.26926,1.26942,1.26914,1.26929,85.61,1.27149,1.27167,1.27118,1.27166,84.49,False
'2018-12-24T21:14:00',1.26922,1.26953,1.26922,1.26932,73.08,1.27165,1.27173,1.27132,1.27134,72.25,True
'2018-12-24T21:15:00',1.2693,1.26956,1.26914,1.26937,88.58,1.27132,1.27173,1.27122,1.27151,91.06,True
'2018-12-24T21:16:00',1.26941,1.26976,1.26924,1.2696,63.49,1.27148,1.27171,1.27137,1.27152,63.37,True
'2018-12-24T21:17:00',1.26957,1.26973,1.26945,1.26954,91.61,1.27157,1.27178,1.27154,1.27165,92.87,False
'2018-12-24T21:18:00',1.26959,1.26964,1.26946,1.26959,88.5,1.27164,1.27174,1.27151,1.27151,88.75,False
'2018-12-24T21:19:00',1.2696,1.26963,1.26946,1.26947,81.25,1.27156,1.27171,1.27146,1.27165,81.0,True
'2018-12-24T21:20:00',1.26944,1.26973,1.26944,1.26952,78.37,1.27168,1.27174,1.27148,1.27158,78.25,True
'2018-12-24T21:21:00',1.26955,1.26979,1.26948,1.26968,74.96,1.27169,1.27169,1.27136,1.27151,80.25,False
'2018-12-24T21:22:00',1.26968,1.2699,1.26958,1.26967,87.59,1.27151,1.27155,1.27132,1.27151,92.5,True
'2018-12-24T21:23:00',1.26963,1.26987,1.26958,1.26987,77.14,1.27147,1.27161,1.27137,1.27151,92.62,False
'2018-12-24T21:24:00',1.26987,1.26989,1.26927,1.26962,71.14,1.27147,1.27175,1.27145,1.27158,85.75,True
'2018-12-24T21:25:00',1.26969,1.26982,1.26946,1.26964,71.4,1.27159,1.27172,1.2715,1.27155,84.0,True
'2018-12-24T21:26:00',1.2698,1.26986,1.26958,1.26968,67.58,1.2716,1.27167,1.27151,1.27163,89.0,True
'2018-12-24T21:27:00',1.2698,1.27002,1.26964,1.26987,42.16,1.27155,1.2717,1.27152,1.27159,86.5,False
'2018-12-24T21:28:00',1.2699,1.2699,1.26951,1.26966,68.95,1.27159,1.27168,1.27149,1.27166,91.62,False
'2018-12-24T21:29:00',1.26973,1.26983,1.26953,1.26962,77.9,1.2717,1.27172,1.2715,1.27152,90.5,True
'2018-12-24T21:30:00',1.26965,1.26994,1.26943,1.26974,67.84,1.2716,1.27175,1.2715,1.27158,89.25,False
'2018-12-24T21:31:00',1.26963,1.26976,1.26941,1.26973,67.44,1.27161,1.27173,1.27149,1.27156,75.0,True
'2018-12-24T21:32:00',1.26969,1.26987,1.26952,1.26982,75.25,1.27163,1.27172,1.2715,1.27152,91.37,False
'2018-12-24T21:33:00',1.26969,1.26993,1.26937,1.26939,65.88,1.27156,1.27169,1.2715,1.27162,81.5,False
'2018-12-24T21:34:00',1.2694,1.26955,1.26927,1.2693,65.36,1.27162,1.27164,1.27146,1.27158,85.0,False
'2018-12-24T21:35:00',1.26927,1.26951,1.26924,1.26925,56.21,1.27158,1.27164,1.27148,1.27154,77.5,True
'2018-12-24T21:36:00',1.26928,1.26952,1.26917,1.26934,56.77,1.27155,1.27161,1.27147,1.27157,71.5,False
'2018-12-24T21:37:00',1.26931,1.2694,1.2691,1.26931,77.24,1.27157,1.2716,1.27147,1.2715,79.99,False
'2018-12-24T21:38:00',1.2693,1.26952,1.26918,1.26929,74.99,1.27148,1.27169,1.27129,1.2713,74.98,True
'2018-12-24T21:39:00',1.2693,1.26956,1.26927,1.26946,55.48,1.2713,1.27146,1.27127,1.2714,53.0,False
'2018-12-24T21:40:00',1.26945,1.26947,1.26939,1.2694,52.0,1.27142,1.27146,1.27138,1.27144,52.0,True
'2018-12-24T21:41:00',1.2694,1.27053,1.26939,1.27036,85.16,1.27144,1.27235,1.27143,1.27201,67.82,False
'2018-12-24T21:42:00',1.27031,1.27035,1.26983,1.26998,173.42,1.27201,1.27206,1.27086,1.27178,175.22,False
'2018-12-24T21:43:00',1.26997,1.27001,1.26907,1.26919,75.51,1.27177,1.27188,1.27134,1.27134,76.59,False
'2018-12-24T21:44:00',1.2692,1.26976,1.26911,1.26926,119.79,1.27133,1.27145,1.2699,1.27043,136.57,True
'2018-12-24T21:45:00',1.26911,1.26916,1.26895,1.2691,305.1,1.27048,1.27155,1.27048,1.27154,217.25,False
'2018-12-24T21:46:00',1.2691,1.26915,1.269,1.269,322.96,1.27155,1.27155,1.27154,1.27155,231.75,False
'2018-12-24T21:47:00',1.26902,1.26904,1.26894,1.26896,294.68,1.27155,1.27155,1.27154,1.27154,203.25,False
'2018-12-24T21:48:00',1.26896,1.26897,1.26892,1.26893,268.74,1.27154,1.27155,1.27154,1.27155,179.25,False
'2018-12-24T21:49:00',1.26896,1.26896,1.2689,1.26892,167.35,1.27154,1.27155,1.27154,1.27155,111.75,False
'2018-12-24T21:50:00',1.26895,1.26915,1.26886,1.26891,231.37,1.27155,1.27155,1.27154,1.27154,154.5,True
'2018-12-24T21:51:00',1.26896,1.26911,1.26888,1.26896,266.49,1.27154,1.27158,1.27154,1.27154,173.25,False
'2018-12-24T21:52:00',1.26889,1.26896,1.26887,1.26896,225.0,1.27154,1.27155,1.27154,1.27154,150.0,False
'2018-12-24T21:53:00',1.26889,1.26906,1.26887,1.26896,218.49,1.27154,1.27208,1.27154,1.27154,130.75,True
'2018-12-24T21:54:00',1.26895,1.26907,1.26891,1.26907,166.72,1.27155,1.27157,1.27154,1.27154,90.75,False
'2018-12-24T21:55:00',1.26907,1.26907,1.26903,1.26903,302.71,1.27155,1.27155,1.27154,1.27154,159.75,True
'2018-12-24T21:56:00',1.26906,1.2704,1.26896,1.2704,310.25,1.27154,1.27156,1.27154,1.27154,171.0,False
'2018-12-24T21:57:00',1.26897,1.27041,1.26881,1.26895,298.49,1.27154,1.27184,1.27154,1.27155,181.0,True
'2018-12-24T21:58:00',1.26896,1.26939,1.26885,1.26933,95.0,1.27155,1.27186,1.27154,1.27181,78.75,False
'2018-12-24T21:59:00',1.26933,1.26933,1.26933,1.26933,0.0,1.27181,1.27181,1.27181,1.27181,0.0,False
'2018-12-24T22:00:00',1.26933,1.26933,1.26933,1.26933,0.0,1.27181,1.27181,1.27181,1.27181,0.0,False
'2018-12-24T22:01:00',1.26933,1.26933,1.26933,1.26933,0.0,1.27181,1.27181,1.27181,1.27181,0.0,False
'2018-12-24T22:02:00',1.26933,1.26933,1.26933,1.26933,0.0,1.27181,1.27181,1.27181,1.27181,0.0,False
'2018-12-24T22:03:00',1.26933,1.26933,1.26933,1.26933,0.0,1.27181,1.27181,1.27181,1.27181,0.0,False
'2018-12-24T22:04:00',1.26933,1.26933,1.26933,1.26933,0.0,1.27181,1.27181,1.27181,1.27181,0.0,False
'2018-12-24T22:05:00',1.26933,1.26933,1.26933,1.26933,0.0,1.27181,1.27181,1.27181,1.27181,0.0,False
'2018-12-24T22:06:00',1.26896,1.26906,1.26895,1.26906,9.75,1.27187,1.27197,1.27187,1.27197,9.75,False
'2018-12-24T22:07:00',1.27078,1.2709,1.26895,1.26895,10.5,1.27197,1.272,1.2719,1.27191,10.5,False
'2018-12-24T22:08:00',1.26895,1.26895,1.26895,1.26895,0.0,1.27191,1.27191,1.27191,1.27191,0.0,True
'2018-12-24T22:09:00',1.27053,1.27054,1.27053,1.27054,16.25,1.27181,1.27208,1.27181,1.27198,12.85,False
'2018-12-24T22:10:00',1.27054,1.27086,1.26872,1.26872,8.0,1.27197,1.27202,1.27154,1.27154,9.24,False
'2018-12-24T22:11:00',1.26866,1.26866,1.26862,1.26862,3.0,1.27151,1.27151,1.27144,1.27144,3.0,True
'2018-12-24T22:12:00',1.26862,1.26869,1.26862,1.26869,6.0,1.27147,1.27154,1.27147,1.27154,4.5,True
'2018-12-24T22:13:00',1.26871,1.26884,1.2687,1.26884,11.5,1.27153,1.27159,1.27153,1.27159,8.25,True
'2018-12-24T22:14:00',1.26886,1.26888,1.26884,1.26888,8.0,1.27159,1.2716,1.27155,1.2716,6.0,True
'2018-12-24T22:15:00',1.26889,1.26895,1.26887,1.26892,13.0,1.2716,1.2716,1.27155,1.27155,10.5,True
'2018-12-24T22:16:00',1.26901,1.2691,1.26901,1.2691,7.5,1.27155,1.27164,1.27155,1.27164,7.5,True
'2018-12-24T22:17:00',1.26916,1.2692,1.26907,1.2692,11.25,1.27164,1.27183,1.27164,1.27183,18.75,False
'2018-12-24T22:18:00',1.26919,1.2692,1.26903,1.26903,4.0,1.27183,1.27183,1.27183,1.27183,10.0,False
'2018-12-24T22:19:00',1.26904,1.26905,1.26879,1.2688,9.5,1.27183,1.27188,1.27183,1.27188,14.75,True
'2018-12-24T22:20:00',1.26887,1.26899,1.26872,1.26895,18.0,1.27188,1.272,1.27176,1.27184,27.5,True
'2018-12-24T22:21:00',1.26896,1.26906,1.26895,1.26906,7.5,1.27184,1.27184,1.27183,1.27183,17.25,False
'2018-12-24T22:22:00',1.26905,1.26905,1.269,1.26904,6.0,1.27183,1.27183,1.27183,1.27183,16.24,True
'2018-12-24T22:23:00',1.26904,1.26905,1.26904,1.26905,3.0,1.27183,1.27183,1.27183,1.27183,4.0,False
'2018-12-24T22:24:00',1.26905,1.26905,1.26904,1.26905,3.0,1.27182,1.27183,1.27182,1.27183,6.75,False
'2018-12-24T22:25:00',1.26905,1.26905,1.26901,1.26902,4.5,1.27183,1.27183,1.27183,1.27183,10.5,False
'2018-12-24T22:26:00',1.26903,1.26903,1.26899,1.26899,3.25,1.27183,1.27183,1.27183,1.27183,7.0,True
'2018-12-24T22:27:00',1.26875,1.26935,1.26848,1.26932,18.5,1.27183,1.27183,1.27066,1.27183,31.25,False
'2018-12-24T22:28:00',1.26933,1.26933,1.26928,1.26929,8.0,1.27183,1.27183,1.27183,1.27183,11.5,True
'2018-12-24T22:29:00',1.26931,1.26983,1.26931,1.26949,27.0,1.27183,1.27183,1.27183,1.27183,39.84,True
'2018-12-24T22:30:00',1.26942,1.2695,1.2693,1.2695,13.25,1.27183,1.27183,1.27179,1.27183,18.24,True
'2018-12-24T22:31:00',1.26949,1.26988,1.26933,1.26985,17.25,1.27183,1.27183,1.27174,1.27176,27.0,False
'2018-12-24T22:32:00',1.26982,1.26994,1.26932,1.26977,21.25,1.27176,1.27183,1.27176,1.2718,29.5,True
'2018-12-24T22:33:00',1.26976,1.27019,1.26931,1.27011,17.0,1.2718,1.27183,1.2718,1.27183,23.7,False
'2018-12-24T22:34:00',1.27011,1.27011,1.27008,1.27009,18.0,1.27182,1.27183,1.27143,1.27143,14.87,True
'2018-12-24T22:35:00',1.27009,1.2701,1.27008,1.27008,14.0,1.27163,1.27183,1.27163,1.27182,13.5,True
'2018-12-24T22:36:00',1.27008,1.27186,1.27007,1.2718,28.75,1.27168,1.27253,1.27164,1.27232,29.86,False
'2018-12-24T22:37:00',1.2718,1.27186,1.27018,1.27018,148.25,1.27229,1.27253,1.27224,1.27245,166.18,False
'2018-12-24T22:38:00',1.27019,1.27019,1.27015,1.27015,7.0,1.27247,1.27247,1.27244,1.27245,7.0,False
'2018-12-24T22:39:00',1.27013,1.27031,1.27009,1.27009,9.75,1.27247,1.27251,1.27245,1.27251,10.5,False
'2018-12-24T22:40:00',1.27013,1.27013,1.26852,1.26895,7.8,1.27253,1.27254,1.27205,1.27205,9.6,False
'2018-12-24T22:41:00',1.26895,1.26895,1.26895,1.26895,0.0,1.27205,1.27205,1.27205,1.27205,0.0,False
'2018-12-24T22:42:00',1.26826,1.26852,1.26825,1.26852,12.75,1.27224,1.27239,1.27195,1.27238,12.25,True
'2018-12-24T22:43:00',1.26851,1.26902,1.26843,1.26902,9.75,1.27239,1.27243,1.27203,1.27203,10.5,True
'2018-12-24T22:44:00',1.26895,1.26895,1.26895,1.26895,0.1,1.27221,1.27221,1.27221,1.27221,1.6,False
'2018-12-24T22:45:00',1.26895,1.26895,1.26895,1.26895,0.0,1.27221,1.27221,1.27221,1.27221,0.0,False
'2018-12-24T22:46:00',1.26895,1.26895,1.26895,1.26895,0.0,1.27221,1.27221,1.27221,1.27221,0.0,False
'2018-12-24T22:47:00',1.26806,1.26828,1.26806,1.26807,4.5,1.27168,1.27188,1.27168,1.27188,3.25,False
'2018-12-24T22:48:00',1.26807,1.26807,1.26807,1.26807,0.0,1.27188,1.27188,1.27188,1.27188,0.0,False
'2018-12-24T22:49:00',1.26807,1.26807,1.26807,1.26807,0.0,1.27188,1.27188,1.27188,1.27188,0.0,True
'2018-12-24T22:50:00',1.26987,1.26987,1.26895,1.26895,8.05,1.27227,1.2724,1.27154,1.27222,8.1,True
'2018-12-24T22:51:00',1.26894,1.26895,1.26894,1.26895,0.3,1.27223,1.27224,1.27223,1.27224,3.6,False
'2018-12-24T22:52:00',1.26895,1.26895,1.26895,1.26895,0.1,1.27224,1.27224,1.27224,1.27224,1.6,False
'2018-12-24T22:53:00',1.26895,1.26895,1.26895,1.26895,0.0,1.27224,1.27224,1.27224,1.27224,0.0,False
'2018-12-24T22:54:00',1.26895,1.26895,1.26895,1.26895,0.0,1.27224,1.27224,1.27224,1.27224,0.0,True
'2018-12-24T22:55:00',1.26995,1.26995,1.26995,1.26995,0.3,1.27223,1.27226,1.27223,1.27226,2.75,False
'2018-12-24T22:56:00',1.26995,1.26995,1.26995,1.26995,0.0,1.27226,1.27226,1.27226,1.27226,0.0,True
'2018-12-24T22:57:00',1.26985,1.26985,1.26985,1.26985,0.2,1.27255,1.27255,1.27254,1.27254,3.2,True
'2018-12-24T22:58:00',1.26996,1.26996,1.26996,1.26996,0.1,1.27256,1.27256,1.27256,1.27256,1.12,True
'2018-12-24T22:59:00',1.27005,1.27005,1.27005,1.27005,0.1,1.27254,1.27254,1.27254,1.27254,1.0,False
'2018-12-24T23:00:00',1.27005,1.27005,1.27005,1.27005,0.0,1.27254,1.27254,1.27254,1.27254,0.0,False
'2018-12-24T23:01:00',1.27005,1.27005,1.27005,1.27005,0.0,1.27254,1.27254,1.27254,1.27254,0.0,False
'2018-12-24T23:02:00',1.27005,1.27005,1.27005,1.27005,0.0,1.27254,1.27254,1.27254,1.27254,0.0,False
'2018-12-24T23:03:00',1.27005,1.27005,1.27005,1.27005,0.0,1.27254,1.27254,1.27254,1.27254,0.0,False
'2018-12-24T23:04:00',1.27005,1.27005,1.27005,1.27005,0.0,1.27254,1.27254,1.27254,1.27254,0.0,False
'2018-12-24T23:05:00',1.27005,1.27005,1.27005,1.27005,0.0,1.27254,1.27254,1.27254,1.27254,0.0,False
'2018-12-24T23:06:00',1.26947,1.26947,1.26947,1.26947,1.0,1.27253,1.27253,1.27253,1.27253,1.0,False
'2018-12-24T23:07:00',1.26947,1.26947,1.26947,1.26947,1.5,1.2725,1.2725,1.2725,1.2725,1.0,True
'2018-12-24T23:08:00',1.26947,1.26947,1.26947,1.26947,1.0,1.27253,1.27253,1.27253,1.27253,1.0,False
'2018-12-24T23:09:00',1.26947,1.26947,1.26947,1.26947,0.0,1.27253,1.27253,1.27253,1.27253,0.0,False
'2018-12-24T23:10:00',1.26947,1.26947,1.26947,1.26947,0.0,1.27253,1.27253,1.27253,1.27253,0.0,False
'2018-12-24T23:11:00',1.26947,1.26947,1.26947,1.26947,0.0,1.27253,1.27253,1.27253,1.27253,0.0,False
'2018-12-24T23:12:00',1.26947,1.26947,1.26947,1.26947,0.0,1.27253,1.27253,1.27253,1.27253,0.0,False
'2018-12-24T23:13:00',1.26947,1.26947,1.26947,1.26947,0.0,1.27253,1.27253,1.27253,1.27253,0.0,False
'2018-12-24T23:14:00',1.26947,1.26947,1.26947,1.26947,0.0,1.27253,1.27253,1.27253,1.27253,0.0,True
'2018-12-24T23:15:00',1.26948,1.26948,1.26948,1.26948,1.0,1.27253,1.27253,1.27253,1.27253,1.5,False
'2018-12-24T23:16:00',1.26947,1.26948,1.26947,1.26948,3.25,1.27253,1.27253,1.27253,1.27253,3.75,False
'2018-12-24T23:17:00',1.26947,1.26948,1.26947,1.26948,3.75,1.27253,1.27253,1.27253,1.27253,2.0,True
'2018-12-24T23:18:00',1.26948,1.26948,1.26948,1.26948,1.0,1.27255,1.27255,1.27255,1.27255,1.0,True
'2018-12-24T23:19:00',1.26949,1.26949,1.26948,1.26949,3.87,1.27254,1.27255,1.27254,1.27254,3.5,False
'2018-12-24T23:20:00',1.26948,1.26949,1.26948,1.26949,2.5,1.27255,1.27255,1.27254,1.27254,2.5,False
'2018-12-24T23:21:00',1.26949,1.26949,1.26949,1.26949,0.0,1.27254,1.27254,1.27254,1.27254,0.0,False
'2018-12-24T23:22:00',1.26948,1.26948,1.26948,1.26948,1.0,1.27253,1.27253,1.27253,1.27253,1.0,True
'2018-12-24T23:23:00',1.26947,1.26949,1.26947,1.26949,9.25,1.27249,1.27254,1.27246,1.27254,7.0,True
'2018-12-24T23:24:00',1.26964,1.26983,1.26948,1.26983,9.37,1.27257,1.27261,1.27254,1.27261,10.0,False
'2018-12-24T23:25:00',1.26982,1.2699,1.26948,1.26949,7.25,1.2726,1.2726,1.27253,1.27254,6.5,False
'2018-12-24T23:26:00',1.26978,1.26978,1.26948,1.26948,3.0,1.27255,1.27261,1.27253,1.27253,5.0,False
'2018-12-24T23:27:00',1.26947,1.26948,1.26947,1.26948,3.25,1.27254,1.27254,1.27253,1.27253,2.5,False
'2018-12-24T23:28:00',1.26947,1.26947,1.26947,1.26947,5.25,1.27254,1.27254,1.27252,1.27252,3.5,False
'2018-12-24T23:29:00',1.26947,1.26947,1.26947,1.26947,9.0,1.2725,1.2725,1.27245,1.2725,6.0,True
'2018-12-24T23:30:00',1.26947,1.26947,1.26947,1.26947,4.0,1.27251,1.27252,1.27251,1.27252,2.0,False
'2018-12-24T23:31:00',1.26947,1.26972,1.26848,1.26848,12.5,1.27252,1.27259,1.27219,1.27239,12.5,False
'2018-12-24T23:32:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:33:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:34:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:35:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:36:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:37:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:38:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:39:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:40:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:41:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:42:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:43:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:44:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:45:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:46:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:47:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:48:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:49:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:50:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:51:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:52:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:53:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:54:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:55:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:56:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:57:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:58:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-24T23:59:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:00:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:01:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:02:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:03:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:04:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:05:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:06:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:07:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:08:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:09:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:10:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:11:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:12:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:13:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:14:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,False
'2018-12-25T00:15:00',1.26848,1.26848,1.26848,1.26848,0.0,1.27239,1.27239,1.27239,1.27239,0.0,True
'2018-12-25T00:16:00',1.26873,1.26873,1.26873,1.26873,1.5,1.27203,1.27203,1.27203,1.27203,1.5,False
'2018-12-25T00:17:00',1.26873,1.26873,1.26873,1.26873,0.0,1.27203,1.27203,1.27203,1.27203,0.0,False
'2018-12-25T00:18:00',1.26873,1.26873,1.26873,1.26873,0.0,1.27203,1.27203,1.27203,1.27203,0.0,False
'2018-12-25T00:19:00',1.26873,1.26873,1.26873,1.26873,0.0,1.27203,1.27203,1.27203,1.27203,0.0,False
'2018-12-25T00:20:00',1.26873,1.26873,1.26873,1.26873,0.0,1.27203,1.27203,1.27203,1.27203,0.0,False
'2018-12-25T00:21:00',1.26873,1.26873,1.26873,1.26873,0.0,1.27203,1.27203,1.27203,1.27203,0.0,False
'2018-12-25T00:22:00',1.26874,1.26874,1.26873,1.26873,2.0,1.27202,1.27203,1.27202,1.27203,2.0,True
'2018-12-25T00:23:00',1.26873,1.26874,1.26873,1.26874,4.0,1.27203,1.27203,1.27202,1.27202,4.0,False
'2018-12-25T00:24:00',1.26874,1.26874,1.26874,1.26874,2.0,1.27202,1.27202,1.27202,1.27202,2.0,False
'2018-12-25T00:25:00',1.26873,1.26873,1.26873,1.26873,1.0,1.27203,1.27203,1.27203,1.27203,1.0,False
'2018-12-25T00:26:00',1.26874,1.26874,1.26873,1.26873,2.5,1.27202,1.27203,1.27202,1.27203,2.5,True
'2018-12-25T00:27:00',1.26874,1.26874,1.26874,1.26874,1.0,1.27202,1.27202,1.27202,1.27202,1.0,False
'2018-12-25T00:28:00',1.26874,1.26874,1.26873,1.26873,2.5,1.27202,1.27203,1.27202,1.27203,2.5,True
'2018-12-25T00:29:00',1.26874,1.26874,1.26874,1.26874,1.0,1.27202,1.27202,1.27202,1.27202,1.0,False
'2018-12-25T00:30:00',1.26873,1.26873,1.26873,1.26873,1.0,1.27203,1.27203,1.27203,1.27203,1.0,False
'2018-12-25T00:31:00',1.26874,1.26874,1.26873,1.26873,2.0,1.27202,1.27203,1.27202,1.27203,2.0,True
'2018-12-25T00:32:00',1.26874,1.26874,1.26874,1.26874,1.0,1.27202,1.27202,1.27202,1.27202,1.0,False
'2018-12-25T00:33:00',1.26873,1.26873,1.26873,1.26873,1.0,1.27203,1.27203,1.27203,1.27203,1.0,False
'2018-12-25T00:34:00',1.26874,1.26874,1.26873,1.26873,2.0,1.27202,1.27203,1.27202,1.27203,2.0,True
'2018-12-25T00:35:00',1.26874,1.26874,1.26874,1.26874,2.0,1.27202,1.27202,1.27202,1.27202,2.0,False
'2018-12-25T00:36:00',1.26873,1.26873,1.26873,1.26873,1.5,1.27203,1.27203,1.27203,1.27203,1.5,False
'2018-12-25T00:37:00',1.26874,1.26874,1.26873,1.26873,2.0,1.27202,1.27203,1.27202,1.27203,2.0,False
'2018-12-25T00:38:00',1.26873,1.26873,1.26873,1.26873,0.0,1.27203,1.27203,1.27203,1.27203,0.0,True
'2018-12-25T00:39:00',1.26874,1.26874,1.26874,1.26874,1.0,1.27202,1.27202,1.27202,1.27202,1.0,False
'2018-12-25T00:40:00',1.26874,1.26874,1.26861,1.26861,2.5,1.27198,1.27198,1.27191,1.27191,2.5,False
'2018-12-25T00:41:00',1.26861,1.26861,1.26861,1.26861,0.0,1.27191,1.27191,1.27191,1.27191,0.0,True
'2018-12-25T00:42:00',1.26862,1.26862,1.26862,1.26862,1.0,1.2719,1.2719,1.2719,1.2719,1.0,False
'2018-12-25T00:43:00',1.26862,1.26862,1.26862,1.26862,0.0,1.2719,1.2719,1.2719,1.2719,0.0,False
'2018-12-25T00:44:00',1.26861,1.26862,1.26861,1.26862,2.0,1.27191,1.27191,1.2719,1.2719,2.0,False
'2018-12-25T00:45:00',1.26862,1.26862,1.26861,1.26861,2.5,1.2719,1.27191,1.2719,1.27191,2.5,True
'2018-12-25T00:46:00',1.26862,1.26862,1.26862,1.26862,1.0,1.2719,1.2719,1.2719,1.2719,1.0,False
'2018-12-25T00:47:00',1.26862,1.26862,1.26862,1.26862,1.0,1.2719,1.2719,1.2719,1.2719,1.0,False
'2018-12-25T00:48:00',1.26862,1.26862,1.26862,1.26862,1.0,1.2719,1.2719,1.2719,1.2719,1.0,False
'2018-12-25T00:49:00',1.26861,1.26862,1.26861,1.26862,2.0,1.27191,1.27191,1.2719,1.2719,2.0,False
'2018-12-25T00:50:00',1.26861,1.26861,1.26861,1.26861,1.5,1.27191,1.27191,1.27191,1.27191,1.5,False
'2018-12-25T00:51:00',1.26862,1.26862,1.26861,1.26861,2.0,1.2719,1.27191,1.2719,1.27191,2.0,False
'2018-12-25T00:52:00',1.26862,1.26862,1.26861,1.26861,2.5,1.2719,1.27191,1.2719,1.27191,2.5,True
'2018-12-25T00:53:00',1.26862,1.26862,1.26861,1.26862,3.0,1.2719,1.27191,1.2719,1.2719,3.0,False
'2018-12-25T00:54:00',1.26861,1.26862,1.26861,1.26862,2.0,1.27191,1.27191,1.2719,1.2719,2.0,False
'2018-12-25T00:55:00',1.26862,1.26862,1.26861,1.26862,3.0,1.27183,1.27183,1.27183,1.27183,3.0,True
'2018-12-25T00:56:00',1.26862,1.26862,1.26861,1.26862,4.5,1.2719,1.27191,1.2719,1.2719,4.5,False
'2018-12-25T00:57:00',1.26861,1.26862,1.26861,1.26862,2.5,1.27191,1.27191,1.2719,1.2719,2.5,False
'2018-12-25T00:58:00',1.26861,1.26861,1.26818,1.26854,9.86,1.27191,1.27216,1.27105,1.27203,10.0,True
'2018-12-25T00:59:00',1.26856,1.26862,1.26856,1.26862,4.0,1.272,1.272,1.2719,1.2719,4.0,False
'2018-12-25T01:00:00',1.26861,1.26861,1.26861,1.26861,1.5,1.27191,1.27191,1.27191,1.27191,1.5,True
'2018-12-25T01:01:00',1.26861,1.26862,1.26861,1.26862,4.5,1.27191,1.27191,1.2719,1.2719,4.5,False
'2018-12-25T01:02:00',1.26862,1.26862,1.26861,1.26862,5.0,1.2719,1.27191,1.2719,1.2719,5.0,False
'2018-12-25T01:03:00',1.26861,1.26861,1.26861,1.26861,1.5,1.27191,1.27191,1.27191,1.27191,1.5,True
'2018-12-25T01:04:00',1.26862,1.26862,1.26862,1.26862,1.0,1.2719,1.2719,1.2719,1.2719,1.0,False
'2018-12-25T01:05:00',1.26861,1.26861,1.26861,1.26861,1.5,1.27191,1.27191,1.27191,1.27191,1.5,False
'2018-12-25T01:06:00',1.26861,1.26861,1.26848,1.26848,6.0,1.27186,1.27191,1.27154,1.27154,5.75,True
'2018-12-25T01:07:00',1.2685,1.2685,1.2685,1.2685,2.0,1.27154,1.27157,1.27154,1.27157,2.0,True
'2018-12-25T01:08:00',1.26851,1.26851,1.26851,1.26851,1.0,1.27156,1.27156,1.27156,1.27156,1.0,False
'2018-12-25T01:09:00',1.26851,1.26851,1.26851,1.26851,0.0,1.27156,1.27156,1.27156,1.27156,0.0,False
'2018-12-25T01:10:00',1.26851,1.26851,1.26851,1.26851,0.0,1.27156,1.27156,1.27156,1.27156,0.0,False
'2018-12-25T01:11:00',1.2685,1.26851,1.2685,1.26851,2.5,1.27157,1.27157,1.27156,1.27156,2.5,True
'2018-12-25T01:12:00',1.26851,1.26852,1.26851,1.26852,3.0,1.27157,1.27161,1.27157,1.2716,3.0,True
'2018-12-25T01:13:00',1.26854,1.26854,1.26853,1.26853,2.5,1.27162,1.27163,1.27162,1.27163,2.5,False
'2018-12-25T01:14:00',1.26853,1.26853,1.26853,1.26853,0.0,1.27163,1.27163,1.27163,1.27163,0.0,True
'2018-12-25T01:15:00',1.26854,1.26854,1.26854,1.26854,1.0,1.27162,1.27162,1.27162,1.27162,1.0,False
'2018-12-25T01:16:00',1.26854,1.26854,1.26854,1.26854,0.0,1.27162,1.27162,1.27162,1.27162,0.0,False
'2018-12-25T01:17:00',1.26853,1.26853,1.26853,1.26853,1.5,1.27163,1.27163,1.27163,1.27163,1.5,True
'2018-12-25T01:18:00',1.26854,1.26854,1.26854,1.26854,1.0,1.27162,1.27162,1.27162,1.27162,1.0,False
'2018-12-25T01:19:00',1.26854,1.26854,1.26853,1.26853,2.5,1.27162,1.27163,1.27162,1.27163,2.5,False
'2018-12-25T01:20:00',1.26853,1.26853,1.26853,1.26853,0.0,1.27163,1.27163,1.27163,1.27163,0.0,True
'2018-12-25T01:21:00',1.26853,1.26898,1.26853,1.26898,2.0,1.27159,1.27159,1.27159,1.27159,2.0,True
'2018-12-25T01:22:00',1.26897,1.26898,1.26897,1.26897,4.5,1.27159,1.27169,1.27159,1.27169,4.5,True
'2018-12-25T01:23:00',1.26897,1.26898,1.26897,1.26898,7.0,1.27169,1.27169,1.27168,1.27168,6.5,False
'2018-12-25T01:24:00',1.2692,1.2692,1.26897,1.26897,2.37,1.27168,1.27169,1.27168,1.27169,3.0,False
'2018-12-25T01:25:00',1.26898,1.26898,1.26897,1.26897,2.5,1.27168,1.27169,1.27168,1.27169,2.5,False
'2018-12-25T01:26:00',1.26898,1.26898,1.26897,1.26897,2.5,1.27168,1.27169,1.27168,1.27169,2.5,True
'2018-12-25T01:27:00',1.26919,1.26919,1.26897,1.26898,7.11,1.27169,1.27169,1.27168,1.27168,11.0,False
'2018-12-25T01:28:00',1.2692,1.2692,1.26854,1.26897,10.48,1.27168,1.27168,1.27161,1.27161,13.5,True
'2018-12-25T01:29:00',1.2692,1.2692,1.26897,1.26897,6.61,1.27161,1.27169,1.27161,1.27169,8.5,True
'2018-12-25T01:30:00',1.2692,1.2692,1.26897,1.26898,7.72,1.27169,1.27169,1.27168,1.27168,13.0,False
'2018-12-25T01:31:00',1.26897,1.26898,1.26897,1.26897,3.5,1.27169,1.27169,1.27168,1.27169,3.5,True
'2018-12-25T01:32:00',1.26919,1.26919,1.26897,1.26917,2.61,1.27169,1.27169,1.27169,1.27169,6.5,False
'2018-12-25T01:33:00',1.26897,1.2692,1.26799,1.26799,6.62,1.27169,1.27175,1.27148,1.27175,7.25,False
'2018-12-25T01:34:00',1.26799,1.26799,1.26799,1.26799,0.0,1.27175,1.27175,1.27175,1.27175,0.0,False
'2018-12-25T01:35:00',1.26755,1.26807,1.26755,1.26805,5.75,1.27128,1.27149,1.27128,1.27149,7.0,False
'2018-12-25T01:36:00',1.26805,1.26806,1.26805,1.26806,5.0,1.27145,1.27146,1.27136,1.27136,5.0,True
'2018-12-25T01:37:00',1.26807,1.26808,1.26807,1.26808,3.5,1.27136,1.27139,1.27136,1.27138,3.5,True
'2018-12-25T01:38:00',1.26852,1.26904,1.2685,1.26904,9.52,1.27144,1.2715,1.27075,1.27081,10.75,True
'2018-12-25T01:39:00',1.26904,1.26952,1.26903,1.26952,10.65,1.27068,1.27068,1.27059,1.27062,15.5,True
'2018-12-25T01:40:00',1.26952,1.26984,1.26952,1.26984,10.34,1.27059,1.27066,1.27059,1.27065,13.5,False
'2018-12-25T01:41:00',1.26983,1.26984,1.26983,1.26984,5.64,1.27065,1.27065,1.27062,1.27063,11.5,True
'2018-12-25T01:42:00',1.27024,1.27024,1.26984,1.26984,6.76,1.27063,1.27069,1.27062,1.27066,12.12,True
'2018-12-25T01:43:00',1.26983,1.26984,1.26983,1.26984,7.52,1.27066,1.27073,1.2706,1.27069,9.75,True
'2018-12-25T01:44:00',1.26983,1.27015,1.26983,1.27015,11.69,1.27069,1.27092,1.27069,1.27092,13.24,False
'2018-12-25T01:45:00',1.26984,1.26984,1.26983,1.26983,4.7,1.27092,1.27103,1.27054,1.27055,4.32,True
'2018-12-25T01:46:00',1.26984,1.26984,1.26983,1.26984,11.28,1.27069,1.27082,1.27059,1.27082,12.75,False
'2018-12-25T01:47:00',1.26984,1.26984,1.26983,1.26984,6.58,1.27082,1.27082,1.27052,1.27052,8.69,True
'2018-12-25T01:48:00',1.27009,1.27015,1.27009,1.27015,3.75,1.27052,1.27076,1.27052,1.27059,1.88,True
'2018-12-25T01:49:00',1.2701,1.27015,1.2701,1.27013,9.49,1.27103,1.27103,1.27102,1.27102,11.75,True
'2018-12-25T01:50:00',1.26984,1.27014,1.26983,1.27014,5.25,1.27102,1.27102,1.27101,1.27101,9.5,False
'2018-12-25T01:51:00',1.27014,1.27016,1.26982,1.27,12.51,1.27102,1.27107,1.27022,1.27107,16.75,True
'2018-12-25T01:52:00',1.27028,1.27044,1.27006,1.27011,9.19,1.27133,1.27133,1.27133,1.27133,8.25,False
'2018-12-25T01:53:00',1.27011,1.27012,1.26936,1.26937,7.82,1.27193,1.27193,1.27192,1.27192,8.0,False
'2018-12-25T01:54:00',1.26938,1.2694,1.26932,1.26933,18.0,1.27192,1.27193,1.27184,1.27189,18.0,False
'2018-12-25T01:55:00',1.26928,1.26928,1.2678,1.26824,15.5,1.27189,1.27189,1.27109,1.2714,12.75,False
'2018-12-25T01:56:00',1.26826,1.26828,1.26826,1.26828,6.0,1.2714,1.27173,1.27114,1.27114,5.25,False
'2018-12-25T01:57:00',1.26824,1.26826,1.26823,1.26826,4.5,1.27114,1.27114,1.27114,1.27114,3.0,True
'2018-12-25T01:58:00',1.26826,1.26826,1.26825,1.26825,2.0,1.2714,1.27141,1.2714,1.27141,2.0,True
'2018-12-25T01:59:00',1.26826,1.26826,1.26826,1.26826,1.0,1.2714,1.2714,1.2714,1.2714,1.0,False
'2018-12-25T02:00:00',1.26825,1.26825,1.26825,1.26825,1.5,1.27141,1.27141,1.27141,1.27141,1.5,True
'2018-12-25T02:01:00',1.26846,1.26954,1.26846,1.26954,2.63,1.27104,1.27104,1.27104,1.27104,2.25,False
'2018-12-25T02:02:00',1.26954,1.26954,1.26953,1.26953,3.76,1.27094,1.27094,1.27094,1.27094,3.0,True
'2018-12-25T02:03:00',1.26953,1.26954,1.26953,1.26953,4.7,1.27153,1.27154,1.27153,1.27153,6.25,True
'2018-12-25T02:04:00',1.26954,1.26954,1.26954,1.26954,0.94,1.27153,1.27153,1.27153,1.27153,1.25,False
'2018-12-25T02:05:00',1.26953,1.26954,1.26953,1.26954,1.88,1.27153,1.27153,1.27153,1.27153,2.5,False
'2018-12-25T02:06:00',1.26954,1.26954,1.26954,1.26954,0.0,1.27153,1.27153,1.27153,1.27153,0.0,False
'2018-12-25T02:07:00',1.26954,1.26954,1.26954,1.26954,0.0,1.27153,1.27153,1.27153,1.27153,0.0,False
'2018-12-25T02:08:00',1.26953,1.26954,1.26953,1.26954,1.88,1.27151,1.27151,1.27151,1.27151,2.5,False
'2018-12-25T02:09:00',1.26953,1.26954,1.26953,1.26954,1.88,1.27152,1.27152,1.27151,1.27151,3.75,True
'2018-12-25T02:10:00',1.26953,1.26954,1.26953,1.26954,1.88,1.27153,1.27153,1.27153,1.27153,2.5,False
'2018-12-25T02:11:00',1.26954,1.26954,1.26953,1.26953,4.7,1.2708,1.2711,1.2708,1.27101,4.5,True
'2018-12-25T02:12:00',1.26953,1.26954,1.26953,1.26954,7.52,1.271,1.27102,1.271,1.27102,6.5,True
'2018-12-25T02:13:00',1.26954,1.26954,1.26953,1.26954,7.52,1.27101,1.27117,1.27101,1.27115,6.0,True
'2018-12-25T02:14:00',1.26954,1.26962,1.26954,1.26962,8.52,1.27115,1.27123,1.27115,1.27123,8.94,False
'2018-12-25T02:15:00',1.26962,1.26962,1.26962,1.26962,3.76,1.27121,1.27122,1.2712,1.2712,4.0,False
'2018-12-25T02:16:00',1.26961,1.26962,1.26961,1.26961,6.58,1.2712,1.27133,1.27113,1.27119,7.5,True
'2018-12-25T02:17:00',1.26961,1.26999,1.26961,1.26999,14.1,1.27118,1.27118,1.2711,1.2711,15.0,True
'2018-12-25T02:18:00',1.26998,1.26999,1.26998,1.26999,2.82,1.2711,1.27131,1.2711,1.27131,2.75,False
'2018-12-25T02:19:00',1.26998,1.26999,1.26998,1.26999,3.76,1.27132,1.27132,1.27128,1.27128,4.0,True
'2018-12-25T02:20:00',1.26998,1.26998,1.26998,1.26998,1.25,1.27131,1.27131,1.27131,1.27131,1.0,False
'2018-12-25T02:21:00',1.26998,1.26999,1.26993,1.26999,16.91,1.27131,1.27132,1.27102,1.27121,12.08,False
'2018-12-25T02:22:00',1.26998,1.26998,1.26998,1.26998,3.76,1.27121,1.27121,1.27103,1.27104,2.88,True
'2018-12-25T02:23:00',1.2698,1.26999,1.26961,1.26999,11.65,1.27103,1.27123,1.27103,1.2712,11.69,True
'2018-12-25T02:24:00',1.26998,1.26999,1.26998,1.26999,2.82,1.2712,1.27138,1.2712,1.27138,3.0,False
'2018-12-25T02:25:00',1.26998,1.26999,1.26998,1.26998,4.7,1.27139,1.27139,1.27138,1.27139,6.25,False
'2018-12-25T02:26:00',1.26999,1.26999,1.26998,1.26998,5.64,1.27139,1.27139,1.27138,1.27139,8.0,False
'2018-12-25T02:27:00',1.26998,1.26999,1.26998,1.26998,7.52,1.27138,1.27138,1.27104,1.27105,6.07,True
'2018-12-25T02:28:00',1.26998,1.26999,1.26998,1.26999,3.76,1.27104,1.27121,1.27104,1.27121,2.88,False
'2018-12-25T02:29:00',1.26999,1.26999,1.26999,1.26999,1.88,1.27121,1.27121,1.27104,1.27104,1.44,False
'2018-12-25T02:30:00',1.26998,1.26999,1.26998,1.26999,5.64,1.27121,1.27121,1.27104,1.27104,2.2,True
'2018-12-25T02:31:00',1.26999,1.27076,1.26999,1.27073,6.88,1.27105,1.27123,1.27105,1.27123,8.44,False
'2018-12-25T02:32:00',1.27071,1.27071,1.2707,1.2707,3.75,1.27105,1.27105,1.27104,1.27104,0.95,False
'2018-12-25T02:33:00',1.2707,1.27073,1.27063,1.27073,6.0,1.27105,1.27105,1.27089,1.27089,4.57,True
'2018-12-25T02:34:00',1.27068,1.27076,1.27068,1.27076,1.5,1.27097,1.27124,1.27097,1.27124,1.19,False
'2018-12-25T02:35:00',1.27069,1.27076,1.27069,1.27075,9.0,1.27097,1.27126,1.27096,1.27126,10.38,False
'2018-12-25T02:36:00',1.27075,1.27075,1.27075,1.27075,4.5,1.27125,1.27127,1.27125,1.27126,5.44,True
'2018-12-25T02:37:00',1.27075,1.27076,1.26999,1.27076,9.25,1.27127,1.27127,1.27078,1.27125,7.57,False
'2018-12-25T02:38:00',1.27076,1.27077,1.2707,1.27074,9.75,1.27126,1.27126,1.27086,1.2712,9.38,False
'2018-12-25T02:39:00',1.27075,1.27075,1.27073,1.27073,2.25,1.2712,1.27121,1.2712,1.27121,3.0,False
'2018-12-25T02:40:00',1.27073,1.27074,1.27073,1.27073,2.25,1.27121,1.27122,1.27118,1.27118,3.0,True
'2018-12-25T02:41:00',1.27077,1.27077,1.27076,1.27076,3.75,1.27118,1.2712,1.27118,1.27119,3.75,False
'2018-12-25T02:42:00',1.27077,1.27077,1.26989,1.27029,5.0,1.27119,1.2712,1.27104,1.27104,4.5,False
'2018-12-25T02:43:00',1.27029,1.27053,1.27012,1.27012,12.75,1.27105,1.27111,1.2709,1.2711,12.25,True
'2018-12-25T02:44:00',1.27013,1.27013,1.27013,1.27013,8.25,1.2711,1.27111,1.2711,1.2711,9.75,False
'2018-12-25T02:45:00',1.27013,1.27013,1.27012,1.27012,5.25,1.2711,1.27111,1.2711,1.27111,7.0,True
'2018-12-25T02:46:00',1.27012,1.27053,1.27012,1.27053,9.25,1.27111,1.27115,1.27109,1.27114,9.0,True
'2018-12-25T02:47:00',1.27053,1.27072,1.27052,1.27072,25.0,1.27115,1.27117,1.27106,1.27117,19.5,False
'2018-12-25T02:48:00',1.27072,1.27072,1.2696,1.2696,9.76,1.27116,1.27131,1.27116,1.27125,9.25,True
'2018-12-25T02:49:00',1.2696,1.27053,1.2696,1.27023,36.98,1.2712,1.27128,1.27082,1.2712,28.19,False
'2018-12-25T02:50:00',1.26978,1.27004,1.26957,1.26961,35.14,1.27121,1.27128,1.27087,1.27127,36.49,True
'2018-12-25T02:51:00',1.26961,1.26961,1.2696,1.2696,10.34,1.27126,1.27129,1.27126,1.27129,11.0,False
'2018-12-25T02:52:00',1.2696,1.26961,1.26956,1.26956,15.98,1.2713,1.27131,1.27086,1.27086,17.25,True
'2018-12-25T02:53:00',1.26956,1.26956,1.26955,1.26956,8.46,1.27096,1.27109,1.2709,1.27109,11.0,False
'2018-12-25T02:54:00',1.26956,1.26956,1.26956,1.26956,2.82,1.27108,1.27109,1.271,1.271,3.5,True
'2018-12-25T02:55:00',1.26955,1.26956,1.26955,1.26956,8.46,1.271,1.27103,1.271,1.27101,9.0,False
'2018-12-25T02:56:00',1.26956,1.26956,1.26955,1.26956,7.52,1.27102,1.27102,1.27092,1.27092,8.5,True
'2018-12-25T02:57:00',1.26956,1.27056,1.26956,1.27056,17.19,1.2709,1.27155,1.27089,1.27155,23.12,False
'2018-12-25T02:58:00',1.27056,1.27056,1.27056,1.27056,4.0,1.27155,1.27155,1.27153,1.27153,5.0,False
'2018-12-25T02:59:00',1.27056,1.27056,1.27021,1.27022,3.0,1.27154,1.27154,1.27154,1.27154,3.75,True
'2018-12-25T03:00:00',1.27021,1.27056,1.27021,1.27056,8.0,1.27154,1.27154,1.27145,1.27153,13.5,False
'2018-12-25T03:01:00',1.27056,1.27056,1.27055,1.27055,5.0,1.27152,1.27153,1.27152,1.27153,11.25,True
'2018-12-25T03:02:00',1.27055,1.27056,1.27055,1.27056,5.0,1.27152,1.27153,1.27152,1.27153,11.25,False
'2018-12-25T03:03:00',1.27055,1.27056,1.27055,1.27055,7.0,1.27153,1.27153,1.27152,1.27153,15.75,True
'2018-12-25T03:04:00',1.27056,1.27056,1.27055,1.27056,5.0,1.27153,1.27153,1.27153,1.27153,11.25,False
'2018-12-25T03:05:00',1.27056,1.27056,1.27055,1.27056,6.0,1.27152,1.27153,1.27152,1.27153,11.25,True
'2018-12-25T03:06:00',1.27062,1.27063,1.27056,1.27063,6.25,1.27153,1.27153,1.27147,1.27152,9.0,True
'2018-12-25T03:07:00',1.27063,1.27064,1.27056,1.27064,4.0,1.27152,1.27152,1.27152,1.27152,6.0,False
'2018-12-25T03:08:00',1.27064,1.27064,1.27056,1.27056,2.12,1.27153,1.27153,1.27153,1.27153,3.87,True
'2018-12-25T03:09:00',1.27055,1.27064,1.27055,1.27057,9.5,1.27152,1.27153,1.27151,1.27153,12.12,True
'2018-12-25T03:10:00',1.27064,1.27064,1.27064,1.27064,2.12,1.27152,1.27155,1.27152,1.27155,3.25,False
'2018-12-25T03:11:00',1.27058,1.2706,1.27058,1.27058,4.5,1.27154,1.27154,1.27152,1.27152,6.0,True
'2018-12-25T03:12:00',1.27058,1.27063,1.27058,1.27063,5.0,1.27154,1.27154,1.27154,1.27154,6.25,False
'2018-12-25T03:13:00',1.27063,1.27063,1.27058,1.27059,3.75,1.27154,1.27154,1.27154,1.27154,3.0,False
'2018-12-25T03:14:00',1.27059,1.27059,1.27057,1.27057,2.25,1.27155,1.27155,1.27154,1.27154,4.0,True
'2018-12-25T03:15:00',1.27058,1.27058,1.27058,1.27058,1.0,1.27154,1.27154,1.27154,1.27154,2.0,True
'2018-12-25T03:16:00',1.27057,1.27063,1.27057,1.27063,5.0,1.27154,1.27155,1.27154,1.27154,7.0,False
'2018-12-25T03:17:00',1.27058,1.27058,1.27058,1.27058,1.87,1.27154,1.27154,1.27154,1.27154,2.0,True
'2018-12-25T03:18:00',1.27057,1.27058,1.27057,1.27058,2.0,1.27155,1.27155,1.27155,1.27155,3.5,False
'2018-12-25T03:19:00',1.27057,1.27062,1.27057,1.27058,4.0,1.27154,1.27155,1.27154,1.27155,8.0,False
'2018-12-25T03:20:00',1.27058,1.27058,1.27058,1.27058,0.0,1.27155,1.27155,1.27155,1.27155,0.0,True
'2018-12-25T03:21:00',1.27062,1.27062,1.27062,1.27062,3.24,1.27154,1.27155,1.27154,1.27155,5.25,False
'2018-12-25T03:22:00',1.27062,1.27062,1.27057,1.27057,4.24,1.27155,1.27155,1.27155,1.27155,7.5,True
'2018-12-25T03:23:00',1.27058,1.27064,1.27058,1.27064,4.49,1.27154,1.27154,1.27154,1.27154,5.0,False
'2018-12-25T03:24:00',1.27057,1.27058,1.27057,1.27058,2.0,1.27154,1.27154,1.27154,1.27154,3.5,False
'2018-12-25T03:25:00',1.27057,1.27058,1.27057,1.27058,2.0,1.27154,1.27154,1.27154,1.27154,4.5,True
'2018-12-25T03:26:00',1.27063,1.27064,1.27062,1.27063,6.12,1.27154,1.27154,1.27154,1.27154,10.0,False
'2018-12-25T03:27:00',1.27063,1.27063,1.27057,1.27057,4.12,1.27154,1.27155,1.27154,1.27154,6.0,False
'2018-12-25T03:28:00',1.27063,1.27063,1.27055,1.27056,9.0,1.27154,1.27154,1.27154,1.27154,14.0,True
'2018-12-25T03:29:00',1.27055,1.27064,1.27055,1.27064,5.0,1.27154,1.27155,1.27154,1.27155,8.5,False
'2018-12-25T03:30:00',1.27064,1.27064,1.27063,1.27063,3.24,1.27155,1.27155,1.27154,1.27154,5.0,True
'2018-12-25T03:31:00',1.27064,1.27064,1.27064,1.27064,1.0,1.27153,1.27153,1.27153,1.27153,1.0,False
'2018-12-25T03:32:00',1.27063,1.27063,1.27063,1.27063,2.24,1.27152,1.27153,1.27152,1.27153,2.0,False
'2018-12-25T03:33:00',1.27056,1.27056,1.27055,1.27055,2.0,1.27154,1.27154,1.27154,1.27154,3.5,False
'2018-12-25T03:34:00',1.27056,1.27056,1.27055,1.27055,4.0,1.27153,1.27153,1.27152,1.27153,7.0,True
'2018-12-25T03:35:00',1.27055,1.27056,1.27055,1.27056,4.0,1.27152,1.27152,1.27152,1.27152,9.0,False
'2018-12-25T03:36:00',1.27055,1.27056,1.27055,1.27055,6.0,1.27152,1.27155,1.27152,1.27154,8.25,False
'2018-12-25T03:37:00',1.27055,1.27056,1.27055,1.27056,2.0,1.27152,1.27152,1.27152,1.27152,4.5,True
'2018-12-25T03:38:00',1.27056,1.27058,1.27055,1.27058,6.0,1.27153,1.27153,1.27153,1.27153,14.25,False
'2018-12-25T03:39:00',1.27057,1.27058,1.27057,1.27058,2.0,1.27153,1.27153,1.27153,1.27153,5.0,False
'2018-12-25T03:40:00',1.27057,1.27058,1.27057,1.27057,3.0,1.27153,1.27153,1.27152,1.27152,7.5,True
'2018-12-25T03:41:00',1.27058,1.27058,1.27058,1.27058,1.0,1.27154,1.27154,1.27154,1.27154,1.25,False
'2018-12-25T03:42:00',1.27057,1.27057,1.27057,1.27057,1.0,1.27152,1.27152,1.27152,1.27152,2.5,True
'2018-12-25T03:43:00',1.27058,1.27058,1.27057,1.27058,4.0,1.27154,1.27154,1.27152,1.27152,10.25,True
'2018-12-25T03:44:00',1.27057,1.27058,1.27057,1.27058,3.0,1.27153,1.27153,1.27153,1.27153,8.37,True
'2018-12-25T03:45:00',1.27064,1.27064,1.27064,1.27064,4.0,1.27152,1.27152,1.27152,1.27152,7.5,False
'2018-12-25T03:46:00',1.27064,1.27064,1.27057,1.27057,3.5,1.27152,1.27153,1.27152,1.27153,7.5,True
'2018-12-25T03:47:00',1.27058,1.27058,1.27058,1.27058,1.0,1.27153,1.27153,1.27153,1.27153,2.5,True
'2018-12-25T03:48:00',1.27063,1.27063,1.27062,1.27062,2.0,1.27151,1.27152,1.27151,1.27152,4.75,True
'2018-12-25T03:49:00',1.27062,1.27063,1.27062,1.27062,11.0,1.27152,1.27153,1.27132,1.27153,19.0,False
'2018-12-25T03:50:00',1.27062,1.27063,1.27062,1.27062,13.0,1.27133,1.27152,1.27132,1.27152,28.0,False
'2018-12-25T03:51:00',1.27063,1.27063,1.27062,1.27063,12.0,1.27153,1.27153,1.27129,1.27129,19.5,True
'2018-12-25T03:52:00',1.27063,1.27063,1.27062,1.27063,4.0,1.27129,1.27153,1.27129,1.27152,9.25,True
'2018-12-25T03:53:00',1.27063,1.27063,1.27062,1.27063,9.0,1.27137,1.27153,1.27137,1.27153,16.25,False
'2018-12-25T03:54:00',1.27063,1.27063,1.27062,1.27062,14.0,1.27141,1.27153,1.27128,1.27153,23.5,False
'2018-12-25T03:55:00',1.27063,1.27063,1.27062,1.27062,9.0,1.27152,1.27152,1.27133,1.27152,19.75,False
'2018-12-25T03:56:00',1.27062,1.27063,1.27003,1.27053,34.75,1.2713,1.27152,1.27025,1.27143,55.5,False
'2018-12-25T03:57:00',1.27052,1.27053,1.27052,1.27053,15.0,1.27143,1.27143,1.27121,1.27143,32.61,False
'2018-12-25T03:58:00',1.27052,1.27053,1.27052,1.27052,11.0,1.27142,1.27142,1.27122,1.27142,21.75,False
'2018-12-25T03:59:00',1.27053,1.27059,1.27052,1.27052,14.0,1.27142,1.27142,1.27129,1.27142,23.5,True
'2018-12-25T04:00:00',1.27052,1.27053,1.27052,1.27053,9.0,1.27127,1.27143,1.27118,1.27143,16.5,False
'2018-12-25T04:01:00',1.27053,1.27053,1.27035,1.27036,7.25,1.27134,1.27135,1.27099,1.27099,10.25,False
'2018-12-25T04:02:00',1.27036,1.27036,1.27035,1.27035,7.0,1.271,1.271,1.27086,1.27098,9.74,True
'2018-12-25T04:03:00',1.27036,1.27036,1.27035,1.27035,2.0,1.27098,1.27099,1.27098,1.27099,3.5,False
'2018-12-25T04:04:00',1.27036,1.27036,1.27036,1.27036,3.0,1.27098,1.271,1.27095,1.27095,4.0,False
'2018-12-25T04:05:00',1.27035,1.27036,1.27034,1.27034,9.0,1.27095,1.27097,1.27095,1.27096,9.0,False
'2018-12-25T04:06:00',1.27034,1.27035,1.27034,1.27034,7.0,1.27097,1.27097,1.27095,1.27095,7.0,False
'2018-12-25T04:07:00',1.27034,1.27035,1.27034,1.27035,8.0,1.27093,1.27094,1.27093,1.27093,8.0,True
'2018-12-25T04:08:00',1.27034,1.27035,1.27034,1.27034,8.0,1.27093,1.27096,1.27093,1.27096,9.5,False
'2018-12-25T04:09:00',1.27035,1.27035,1.27034,1.27035,8.0,1.27096,1.27097,1.27054,1.27054,8.0,False
'2018-12-25T04:10:00',1.27035,1.27035,1.27035,1.27035,4.0,1.27055,1.27055,1.27054,1.27054,4.0,True
'2018-12-25T04:11:00',1.27034,1.27036,1.27034,1.27035,12.0,1.27054,1.27059,1.27054,1.27058,10.0,False
'2018-12-25T04:12:00',1.27035,1.27036,1.27035,1.27035,6.0,1.27059,1.27059,1.27058,1.27058,4.5,True
'2018-12-25T04:13:00',1.27036,1.27036,1.27036,1.27036,6.0,1.27058,1.27059,1.27058,1.27059,4.5,False
'2018-12-25T04:14:00',1.27036,1.27036,1.27035,1.27035,8.0,1.27058,1.27059,1.27058,1.27058,6.0,True
'2018-12-25T04:15:00',1.27036,1.27036,1.27035,1.27036,7.0,1.27058,1.27059,1.27058,1.27058,5.25,True
'2018-12-25T04:16:00',1.27035,1.27036,1.27035,1.27036,5.0,1.27058,1.27061,1.27058,1.27061,3.75,False
'2018-12-25T04:17:00',1.27036,1.27036,1.27035,1.27035,8.0,1.2706,1.27061,1.2706,1.2706,6.0,True
'2018-12-25T04:18:00',1.27035,1.27036,1.27035,1.27036,8.0,1.27061,1.27061,1.2706,1.27061,6.0,False
'2018-12-25T04:19:00',1.27036,1.27036,1.27036,1.27036,3.0,1.2706,1.27061,1.2706,1.2706,2.25,False
'2018-12-25T04:20:00',1.27035,1.27036,1.27035,1.27035,5.0,1.2706,1.27061,1.27059,1.27059,3.75,False
'2018-12-25T04:21:00',1.27035,1.27036,1.27035,1.27035,5.0,1.27058,1.27058,1.27057,1.27058,3.75,False
'2018-12-25T04:22:00',1.27035,1.27036,1.27033,1.27033,6.94,1.27059,1.27059,1.27056,1.27056,5.25,False
'2018-12-25T04:23:00',1.27033,1.27033,1.2703,1.27031,4.0,1.27057,1.27058,1.27057,1.27058,3.0,False
'2018-12-25T04:24:00',1.2703,1.27031,1.2703,1.27031,8.0,1.27058,1.27059,1.27058,1.27058,6.0,True
'2018-12-25T04:25:00',1.27031,1.27032,1.27031,1.27032,3.0,1.27059,1.27059,1.27058,1.27058,2.25,False
'2018-12-25T04:26:00',1.27031,1.27032,1.27031,1.27032,6.0,1.27058,1.27059,1.27058,1.27058,4.5,True
'2018-12-25T04:27:00',1.27032,1.27033,1.27032,1.27033,6.0,1.27059,1.27059,1.27058,1.27059,4.5,False
'2018-12-25T04:28:00',1.27033,1.27033,1.27032,1.27032,4.0,1.27058,1.27059,1.27058,1.27058,3.0,True
'2018-12-25T04:29:00',1.27032,1.27033,1.27032,1.27032,6.0,1.27059,1.2706,1.27059,1.2706,4.5,True
'2018-12-25T04:30:00',1.27032,1.27033,1.27032,1.27033,6.0,1.27059,1.2706,1.27059,1.27059,4.5,False
'2018-12-25T04:31:00',1.27033,1.27033,1.27032,1.27032,6.0,1.2706,1.2706,1.27059,1.2706,4.5,True
'2018-12-25T04:32:00',1.27033,1.27035,1.27033,1.27035,8.0,1.2706,1.2706,1.27059,1.2706,6.0,False
'2018-12-25T04:33:00',1.27026,1.27026,1.27026,1.27026,5.0,1.2706,1.27061,1.2706,1.2706,3.75,False
'2018-12-25T04:34:00',1.27025,1.27026,1.27025,1.27025,7.0,1.2706,1.27061,1.2706,1.2706,5.25,True
'2018-12-25T04:35:00',1.27025,1.27026,1.27025,1.27026,4.0,1.27061,1.27062,1.27061,1.27061,3.0,False
'2018-12-25T04:36:00',1.27025,1.27026,1.27025,1.27026,4.0,1.27061,1.27062,1.27061,1.27061,3.0,False
'2018-12-25T04:37:00',1.27025,1.27026,1.27025,1.27026,4.0,1.27061,1.27062,1.27061,1.27061,3.0,False
'2018-12-25T04:38:00',1.27026,1.27026,1.27026,1.27026,2.0,1.27062,1.27062,1.27061,1.27061,1.5,True
'2018-12-25T04:39:00',1.27025,1.27026,1.27025,1.27026,7.0,1.27061,1.27062,1.27061,1.27062,5.25,False
'2018-12-25T04:40:00',1.27026,1.27026,1.27025,1.27025,3.0,1.27061,1.27062,1.27061,1.27062,2.25,False
'2018-12-25T04:41:00',1.27026,1.27026,1.27025,1.27025,7.0,1.27062,1.27062,1.27061,1.27061,5.25,True
'2018-12-25T04:42:00',1.27025,1.27026,1.27025,1.27026,7.0,1.27062,1.27062,1.27061,1.27061,5.25,True
'2018-12-25T04:43:00',1.27026,1.27026,1.27025,1.27026,6.0,1.27062,1.27063,1.27062,1.27063,4.5,False
'2018-12-25T04:44:00',1.27026,1.27026,1.27022,1.27023,9.0,1.27062,1.27063,1.27062,1.27063,6.75,False
'2018-12-25T04:45:00',1.27023,1.27023,1.27023,1.27023,2.0,1.27062,1.27063,1.27062,1.27063,1.5,False
'2018-12-25T04:46:00',1.27022,1.27023,1.27022,1.27022,6.0,1.27063,1.27063,1.27062,1.27062,4.5,True
'2018-12-25T04:47:00',1.27023,1.27023,1.27023,1.27023,4.0,1.27062,1.27063,1.27062,1.27063,3.0,False
'2018-12-25T04:48:00',1.27023,1.27023,1.27022,1.27023,5.0,1.27062,1.27063,1.27062,1.27062,3.75,False
'2018-12-25T04:49:00',1.27023,1.27023,1.27023,1.27023,3.0,1.27063,1.27063,1.27061,1.27061,2.25,False
'2018-12-25T04:50:00',1.26993,1.26993,1.26992,1.26993,13.5,1.27061,1.27063,1.27061,1.27063,6.75,False
'2018-12-25T04:51:00',1.26993,1.26993,1.26992,1.26993,9.0,1.27063,1.27063,1.27061,1.27062,4.5,True
'2018-12-25T04:52:00',1.26993,1.27023,1.26993,1.27022,9.5,1.27061,1.27064,1.27061,1.27063,6.0,True
'2018-12-25T04:53:00',1.27023,1.27023,1.27022,1.27023,4.0,1.27063,1.27064,1.27063,1.27064,3.0,True
'2018-12-25T04:54:00',1.27023,1.27023,1.27022,1.27023,7.0,1.27063,1.27065,1.27063,1.27065,5.25,False
'2018-12-25T04:55:00',1.27022,1.27023,1.27022,1.27022,5.0,1.27065,1.27065,1.27064,1.27065,4.0,True
'2018-12-25T04:56:00',1.27022,1.27023,1.27022,1.27023,5.0,1.27064,1.27065,1.27064,1.27065,4.0,False
'2018-12-25T04:57:00',1.27022,1.27023,1.27022,1.27023,7.0,1.27065,1.27065,1.27064,1.27064,6.25,False
'2018-12-25T04:58:00',1.27023,1.27023,1.27022,1.27022,8.0,1.27065,1.27065,1.27064,1.27065,6.0,True
'2018-12-25T04:59:00',1.27023,1.27023,1.27023,1.27023,4.0,1.27065,1.27065,1.27064,1.27064,3.0,False
'2018-12-25T05:00:00',1.27022,1.27023,1.26991,1.26991,16.5,1.27064,1.27065,1.27051,1.27051,10.5,True
'2018-12-25T05:01:00',1.26991,1.27012,1.26991,1.27012,14.63,1.27051,1.27052,1.27051,1.27052,8.25,True
'2018-12-25T05:02:00',1.27012,1.27041,1.26997,1.2703,20.25,1.27051,1.27089,1.27051,1.27055,13.0,False
'2018-12-25T05:03:00',1.2703,1.2703,1.26991,1.26991,11.5,1.27055,1.27055,1.27055,1.27055,7.5,False
'2018-12-25T05:04:00',1.2699,1.26991,1.2699,1.2699,8.19,1.27055,1.27056,1.27055,1.27056,4.5,False
'2018-12-25T05:05:00',1.26991,1.26991,1.2699,1.2699,6.94,1.27056,1.27056,1.27055,1.27055,3.75,False
'2018-12-25T05:06:00',1.2699,1.26991,1.2699,1.2699,9.57,1.27056,1.27056,1.27055,1.27055,4.5,True
'2018-12-25T05:07:00',1.26991,1.26991,1.26991,1.26991,2.5,1.27055,1.27055,1.27054,1.27054,1.5,False
'2018-12-25T05:08:00',1.2699,1.2699,1.26988,1.26988,8.25,1.27054,1.27055,1.27054,1.27055,5.0,True
'2018-12-25T05:09:00',1.26988,1.26991,1.26988,1.26989,11.68,1.27054,1.27055,1.27054,1.27055,7.75,False
'2018-12-25T05:10:00',1.26989,1.26989,1.26988,1.26988,8.37,1.27056,1.27056,1.27055,1.27056,6.0,False
'2018-12-25T05:11:00',1.26989,1.26997,1.26907,1.26986,26.75,1.27056,1.27057,1.27025,1.27051,20.5,True
'2018-12-25T05:12:00',1.26986,1.26997,1.26986,1.26987,11.75,1.27051,1.27057,1.27027,1.27057,8.0,True
'2018-12-25T05:13:00',1.26987,1.26998,1.26987,1.26987,21.5,1.27057,1.27092,1.27025,1.2706,16.12,False
'2018-12-25T05:14:00',1.26987,1.26987,1.26986,1.26986,13.7,1.2706,1.27062,1.2706,1.27061,7.44,True
'2018-12-25T05:15:00',1.26986,1.26987,1.26986,1.26987,4.0,1.27061,1.27062,1.27061,1.27062,2.5,False
'2018-12-25T05:16:00',1.26987,1.26987,1.26986,1.26986,10.82,1.27061,1.27061,1.27061,1.27061,6.25,False
'2018-12-25T05:17:00',1.26987,1.26987,1.26987,1.26987,5.5,1.27061,1.27061,1.27056,1.27056,5.0,True
'2018-12-25T05:18:00',1.26987,1.26996,1.26987,1.26996,4.5,1.27055,1.27056,1.27055,1.27055,5.0,False
'2018-12-25T05:19:00',1.26996,1.26996,1.26986,1.26986,4.5,1.27056,1.27056,1.27055,1.27055,5.0,True
'2018-12-25T05:20:00',1.26987,1.26987,1.26987,1.26987,4.5,1.27056,1.27056,1.27055,1.27056,5.0,False
'2018-12-25T05:21:00',1.26987,1.26987,1.26987,1.26987,5.5,1.27055,1.27056,1.27055,1.27056,5.0,False
'2018-12-25T05:22:00',1.26987,1.26987,1.26987,1.26987,2.0,1.27055,1.27056,1.27055,1.27056,2.5,True
'2018-12-25T05:23:00',1.26987,1.26987,1.26987,1.26987,3.0,1.27055,1.27057,1.27055,1.27057,2.5,True
'2018-12-25T05:24:00',1.26994,1.26994,1.26994,1.26994,4.0,1.27057,1.27058,1.27057,1.27058,5.0,False
'2018-12-25T05:25:00',1.26987,1.26987,1.26987,1.26987,6.5,1.27058,1.27058,1.27057,1.27058,7.5,False
'2018-12-25T05:26:00',1.26987,1.26987,1.26906,1.26906,11.37,1.27057,1.27058,1.27018,1.27018,9.14,True
'2018-12-25T05:27:00',1.26906,1.26907,1.26906,1.26907,3.5,1.27019,1.27019,1.27018,1.27018,2.82,False
'2018-12-25T05:28:00',1.26907,1.26907,1.26906,1.26907,4.5,1.27019,1.27019,1.27018,1.27018,3.76,True
'2018-12-25T05:29:00',1.26906,1.26909,1.26906,1.26909,8.0,1.27018,1.27019,1.27018,1.27019,5.64,True
'2018-12-25T05:30:00',1.26913,1.26913,1.26907,1.26913,16.5,1.27018,1.27019,1.27018,1.27018,12.22,True
'2018-12-25T05:31:00',1.26913,1.26913,1.26906,1.26906,5.5,1.27052,1.27057,1.27052,1.27054,8.0,False
'2018-12-25T05:32:00',1.26906,1.2691,1.26906,1.26906,26.5,1.27042,1.2706,1.27041,1.27045,11.59,False
'2018-12-25T05:33:00',1.26907,1.26907,1.26906,1.26906,6.0,1.27046,1.27046,1.27045,1.27045,7.5,True
'2018-12-25T05:34:00',1.26976,1.26977,1.26973,1.26973,13.88,1.2705,1.2705,1.27044,1.27045,11.25,False
'2018-12-25T05:35:00',1.26974,1.26974,1.26971,1.26971,14.45,1.27045,1.27045,1.27044,1.27044,10.0,True
'2018-12-25T05:36:00',1.26971,1.26995,1.26971,1.26972,12.69,1.27045,1.27074,1.27044,1.27074,10.5,False
'2018-12-25T05:37:00',1.26971,1.26972,1.26971,1.26971,9.82,1.27074,1.27074,1.27064,1.27073,8.5,False
'2018-12-25T05:38:00',1.26972,1.26972,1.26971,1.26972,9.38,1.27073,1.27073,1.27063,1.27063,10.5,False
'2018-12-25T05:39:00',1.26972,1.26972,1.26907,1.26908,32.5,1.27042,1.27058,1.27036,1.27057,28.69,False
'2018-12-25T05:40:00',1.26908,1.26916,1.26907,1.26908,33.5,1.27035,1.27058,1.27034,1.27035,30.0,True
'2018-12-25T05:41:00',1.26921,1.26987,1.26921,1.26982,25.44,1.27035,1.27073,1.27035,1.27072,21.25,False
'2018-12-25T05:42:00',1.26983,1.26983,1.26909,1.2691,29.63,1.27073,1.27073,1.27033,1.27051,25.44,True
'2018-12-25T05:43:00',1.2691,1.2691,1.26909,1.2691,16.62,1.27052,1.27058,1.27035,1.27057,12.25,True
'2018-12-25T05:44:00',1.26917,1.26918,1.26909,1.26916,42.74,1.27034,1.27059,1.27034,1.27059,29.25,True
'2018-12-25T05:45:00',1.26916,1.26916,1.2691,1.26916,37.86,1.27035,1.27062,1.27035,1.27062,30.25,False
'2018-12-25T05:46:00',1.26916,1.26916,1.26906,1.26906,25.24,1.27061,1.27063,1.2702,1.2702,14.5,True
'2018-12-25T05:47:00',1.26906,1.26907,1.26906,1.26906,20.0,1.27021,1.27029,1.2702,1.27029,15.0,False
'2018-12-25T05:48:00',1.26907,1.26907,1.26906,1.26906,8.75,1.27029,1.27029,1.27027,1.27027,7.0,False
'2018-12-25T05:49:00',1.26907,1.26907,1.26906,1.26906,6.25,1.27027,1.27027,1.27026,1.27026,5.0,False
'2018-12-25T05:50:00',1.26907,1.26907,1.26906,1.26906,8.75,1.27026,1.27026,1.27024,1.27025,7.0,False
'2018-12-25T05:51:00',1.26906,1.26906,1.26905,1.26905,10.07,1.27024,1.27024,1.27023,1.27023,7.0,True
'2018-12-25T05:52:00',1.26906,1.26906,1.26905,1.26906,8.75,1.27023,1.27023,1.27022,1.27023,7.0,False
'2018-12-25T05:53:00',1.26905,1.26905,1.26905,1.26905,6.76,1.27023,1.27023,1.27022,1.27022,4.0,False
'2018-12-25T05:54:00',1.26906,1.26906,1.26905,1.26905,6.25,1.27022,1.27022,1.27021,1.27021,4.25,False
'2018-12-25T05:55:00',1.26905,1.26906,1.26905,1.26905,10.0,1.27022,1.27022,1.2702,1.2702,6.0,False
'2018-12-25T05:56:00',1.26906,1.26906,1.26905,1.26906,11.25,1.2702,1.2702,1.27009,1.27009,6.75,False
'2018-12-25T05:57:00',1.26906,1.26907,1.26905,1.26907,13.01,1.27007,1.27007,1.27005,1.27005,6.75,False
'2018-12-25T05:58:00',1.26907,1.26907,1.26906,1.26906,16.25,1.27006,1.27006,1.27002,1.27002,9.75,False
'2018-12-25T05:59:00',1.26906,1.26907,1.26906,1.26907,10.0,1.27,1.27001,1.27,1.27,6.0,False
'2018-12-25T06:00:00',1.26906,1.26908,1.26901,1.26908,32.25,1.27,1.27,1.26977,1.26977,19.5,True
'2018-12-25T06:01:00',1.26907,1.26908,1.26901,1.26908,10.75,1.26977,1.26978,1.26977,1.26978,6.75,False
'2018-12-25T06:02:00',1.26904,1.26907,1.26904,1.26907,14.0,1.26978,1.26978,1.26977,1.26978,9.0,True
'2018-12-25T06:03:00',1.26906,1.26907,1.26906,1.26907,12.5,1.26978,1.2698,1.26977,1.2698,7.5,False
'2018-12-25T06:04:00',1.26906,1.26907,1.26906,1.26906,11.25,1.2698,1.26981,1.2698,1.2698,6.75,True
'2018-12-25T06:05:00',1.26907,1.26907,1.26906,1.26907,6.25,1.2698,1.26981,1.2698,1.2698,3.75,False
'2018-12-25T06:06:00',1.26906,1.26907,1.26906,1.26907,10.0,1.2698,1.26981,1.2698,1.2698,6.0,True
'2018-12-25T06:07:00',1.26907,1.26907,1.26906,1.26906,10.0,1.26982,1.26984,1.26982,1.26984,6.0,False
'2018-12-25T06:08:00',1.26907,1.26907,1.26906,1.26906,12.5,1.26984,1.26985,1.26984,1.26984,7.5,False
'2018-12-25T06:09:00',1.26906,1.26907,1.26906,1.26906,10.0,1.26985,1.26985,1.26984,1.26984,6.0,False
'2018-12-25T06:10:00',1.26906,1.26907,1.26867,1.26867,41.25,1.26982,1.27052,1.26899,1.26903,24.75,True
'2018-12-25T06:11:00',1.26868,1.26878,1.26868,1.26878,8.75,1.26903,1.26908,1.26903,1.26903,6.25,True
'2018-12-25T06:12:00',1.26877,1.26909,1.26874,1.26909,23.63,1.26903,1.27074,1.26893,1.27054,21.75,True
'2018-12-25T06:13:00',1.26909,1.26909,1.26907,1.26907,9.5,1.27055,1.27074,1.27054,1.27061,10.0,False
'2018-12-25T06:14:00',1.26907,1.26908,1.26907,1.26908,13.0,1.27073,1.27073,1.27057,1.27057,14.25,True
'2018-12-25T06:15:00',1.26907,1.26908,1.26907,1.26908,6.0,1.27057,1.2707,1.27056,1.2707,5.0,True
'2018-12-25T06:16:00',1.26907,1.26918,1.26907,1.26918,11.36,1.2707,1.27072,1.27062,1.27065,10.12,False
'2018-12-25T06:17:00',1.26918,1.26918,1.26908,1.26909,7.0,1.27071,1.27071,1.2707,1.2707,8.25,False
'2018-12-25T06:18:00',1.26909,1.26909,1.26908,1.26909,33.0,1.27058,1.27069,1.27053,1.27068,33.75,True
'2018-12-25T06:19:00',1.26909,1.26922,1.26909,1.26922,15.0,1.27057,1.27069,1.27057,1.27069,14.56,False
'2018-12-25T06:20:00',1.26922,1.26922,1.26921,1.26922,14.0,1.27062,1.27069,1.2706,1.27068,16.94,False
'2018-12-25T06:21:00',1.26922,1.26922,1.26905,1.26905,22.0,1.27066,1.27069,1.27043,1.27056,21.25,True
'2018-12-25T06:22:00',1.26905,1.26908,1.26905,1.26908,4.5,1.2706,1.27061,1.2706,1.27061,5.0,False
'2018-12-25T06:23:00',1.26908,1.26908,1.26907,1.26908,8.5,1.2706,1.27062,1.2706,1.2706,7.0,False
'2018-12-25T06:24:00',1.26907,1.26908,1.26907,1.26908,4.5,1.2706,1.27061,1.2706,1.2706,4.0,False
'2018-12-25T06:25:00',1.26908,1.26913,1.2688,1.26883,15.81,1.27058,1.27058,1.26965,1.26966,28.45,False
'2018-12-25T06:26:00',1.26882,1.26913,1.2688,1.2688,9.38,1.26964,1.26964,1.26959,1.26964,10.36,True
'2018-12-25T06:27:00',1.2688,1.2688,1.26877,1.26877,11.0,1.26964,1.26977,1.26964,1.26977,11.12,True
'2018-12-25T06:28:00',1.26877,1.26958,1.26877,1.26958,37.09,1.26966,1.26984,1.26958,1.26984,31.29,True
'2018-12-25T06:29:00',1.26958,1.26964,1.26879,1.26964,20.94,1.26968,1.26984,1.26958,1.26984,20.62,True
'2018-12-25T06:30:00',1.26952,1.26964,1.26883,1.26964,9.5,1.26979,1.26985,1.26958,1.26985,8.69,True
'2018-12-25T06:31:00',1.26965,1.26979,1.26965,1.26978,15.37,1.26984,1.27075,1.26983,1.27075,13.94,False
'2018-12-25T06:32:00',1.26979,1.26979,1.26896,1.26898,72.87,1.27071,1.27075,1.26993,1.27039,57.09,True
'2018-12-25T06:33:00',1.26898,1.27,1.26896,1.26947,37.81,1.27022,1.27039,1.27008,1.2702,27.19,False
'2018-12-25T06:34:00',1.26947,1.26948,1.26947,1.26948,17.38,1.27019,1.27021,1.27017,1.27017,10.5,False
'2018-12-25T06:35:00',1.26948,1.26958,1.26947,1.26958,10.5,1.27014,1.27032,1.26969,1.2698,9.25,True
'2018-12-25T06:36:00',1.26959,1.26959,1.26941,1.26959,14.75,1.2698,1.27042,1.2698,1.2698,12.5,True
'2018-12-25T06:37:00',1.26959,1.26959,1.2694,1.26946,30.43,1.26981,1.2704,1.2698,1.27019,23.75,True
'2018-12-25T06:38:00',1.26945,1.26945,1.26945,1.26945,11.25,1.27019,1.27038,1.27019,1.27038,9.75,False
'2018-12-25T06:39:00',1.26944,1.26945,1.26941,1.26942,14.25,1.27038,1.27038,1.27022,1.27037,12.75,False
'2018-12-25T06:40:00',1.26942,1.26942,1.26941,1.26941,21.19,1.27029,1.27037,1.27024,1.27037,15.25,True
'2018-12-25T06:41:00',1.26941,1.26942,1.26941,1.26942,19.5,1.27037,1.27037,1.27016,1.27037,16.0,False
'2018-12-25T06:42:00',1.26942,1.26942,1.26942,1.26942,3.75,1.27037,1.27037,1.27017,1.27018,2.75,False
'2018-12-25T06:43:00',1.26942,1.26943,1.26941,1.26941,6.75,1.27018,1.2702,1.27018,1.2702,4.75,False
'2018-12-25T06:44:00',1.26942,1.26942,1.26941,1.26941,10.5,1.2702,1.2702,1.27018,1.2702,6.75,True
'2018-12-25T06:45:00',1.26941,1.26942,1.26941,1.26942,20.0,1.27021,1.27042,1.27021,1.27041,11.0,False
'2018-12-25T06:46:00',1.26941,1.26942,1.26941,1.26942,9.25,1.27035,1.27041,1.27034,1.27041,7.0,True
'2018-12-25T06:47:00',1.26942,1.26948,1.26942,1.26948,6.25,1.27041,1.27041,1.27032,1.27032,5.75,False
'2018-12-25T06:48:00',1.2694,1.26941,1.2694,1.2694,6.74,1.27038,1.27038,1.27029,1.27029,4.25,True
'2018-12-25T06:49:00',1.26941,1.26941,1.26941,1.26941,3.0,1.27029,1.27036,1.27029,1.27036,2.25,False
'2018-12-25T06:50:00',1.26941,1.26941,1.26934,1.26934,6.99,1.27028,1.27028,1.27007,1.27007,4.75,True
'2018-12-25T06:51:00',1.26935,1.26935,1.26935,1.26935,2.0,1.27007,1.27008,1.27007,1.27008,2.0,False
'2018-12-25T06:52:00',1.26934,1.26935,1.26933,1.26933,6.5,1.27008,1.27008,1.27007,1.27007,6.0,False
'2018-12-25T06:53:00',1.26934,1.26934,1.26933,1.26933,7.5,1.27007,1.27008,1.27007,1.27007,6.0,False
'2018-12-25T06:54:00',1.26934,1.26934,1.26933,1.26933,4.0,1.27007,1.27008,1.27007,1.27007,4.0,True
'2018-12-25T06:55:00',1.26944,1.26958,1.26939,1.26957,15.0,1.27007,1.27008,1.26965,1.26966,16.0,False
'2018-12-25T06:56:00',1.26957,1.26959,1.26929,1.26929,34.81,1.26964,1.27017,1.26947,1.26948,27.0,False
'2018-12-25T06:57:00',1.26929,1.26929,1.26929,1.26929,41.54,1.26948,1.26949,1.26947,1.26948,19.0,False
'2018-12-25T06:58:00',1.26926,1.26926,1.26866,1.26882,14.25,1.26941,1.26947,1.26919,1.26945,14.25,False
'2018-12-25T06:59:00',1.26876,1.26883,1.26876,1.26883,10.25,1.26945,1.26946,1.26925,1.26925,9.5,False
'2018-12-25T07:00:00',1.2687,1.2687,1.26869,1.2687,11.25,1.26925,1.26927,1.26925,1.26927,9.0,False
'2018-12-25T07:01:00',1.2687,1.2687,1.26869,1.2687,8.75,1.26926,1.26926,1.26924,1.26925,7.0,False
'2018-12-25T07:02:00',1.26869,1.2687,1.26869,1.26869,12.5,1.26925,1.26925,1.26923,1.26923,10.0,True
'2018-12-25T07:03:00',1.26869,1.2687,1.26869,1.2687,7.5,1.26924,1.26924,1.26923,1.26924,6.0,False
'2018-12-25T07:04:00',1.2687,1.2687,1.2687,1.2687,7.5,1.26923,1.26924,1.26923,1.26924,6.0,False
'2018-12-25T07:05:00',1.2687,1.2687,1.26869,1.26869,10.0,1.26923,1.26925,1.26923,1.26924,8.0,True
'2018-12-25T07:06:00',1.2687,1.2687,1.2687,1.2687,7.5,1.26924,1.26925,1.26924,1.26925,6.0,False
'2018-12-25T07:07:00',1.2687,1.2687,1.2687,1.2687,6.25,1.26924,1.26925,1.26924,1.26924,5.0,False
'2018-12-25T07:08:00',1.26869,1.2687,1.26869,1.2687,5.0,1.26924,1.26925,1.26924,1.26924,4.0,False
'2018-12-25T07:09:00',1.2687,1.2687,1.26869,1.2687,11.25,1.26925,1.26925,1.26923,1.26923,9.0,False
'2018-12-25T07:10:00',1.2687,1.2687,1.26863,1.26864,9.05,1.26922,1.26922,1.26913,1.26914,7.25,False
'2018-12-25T07:11:00',1.26863,1.26863,1.26861,1.26862,11.37,1.26914,1.26914,1.26913,1.26914,7.5,False
'2018-12-25T07:12:00',1.26862,1.26862,1.26859,1.26861,21.44,1.26913,1.26914,1.26913,1.26913,15.0,True
'2018-12-25T07:13:00',1.26882,1.26883,1.26882,1.26883,2.25,1.26913,1.26914,1.26913,1.26914,3.75,False
'2018-12-25T07:14:00',1.26883,1.26883,1.26881,1.26882,4.5,1.26913,1.26914,1.26913,1.26913,7.5,True
'2018-12-25T07:15:00',1.26882,1.26883,1.26882,1.26883,2.25,1.26914,1.26914,1.26913,1.26913,3.75,False
'2018-12-25T07:16:00',1.26882,1.26882,1.26882,1.26882,0.75,1.26913,1.26913,1.26913,1.26913,1.25,True
'2018-12-25T07:17:00',1.26882,1.26883,1.26882,1.26883,3.0,1.26914,1.26914,1.26913,1.26914,5.0,False
'2018-12-25T07:18:00',1.26882,1.26882,1.26882,1.26882,1.5,1.26914,1.26914,1.26913,1.26913,2.5,False
'2018-12-25T07:19:00',1.26882,1.26882,1.26859,1.26867,10.5,1.26913,1.26927,1.26913,1.26925,8.25,True
'2018-12-25T07:20:00',1.26867,1.26882,1.26867,1.26882,4.5,1.26926,1.26926,1.26925,1.26925,5.0,False
'2018-12-25T07:21:00',1.26882,1.26882,1.26865,1.26865,5.25,1.26925,1.26926,1.26899,1.26899,6.0,False
'2018-12-25T07:22:00',1.26865,1.26865,1.26864,1.26864,6.25,1.26898,1.26899,1.26898,1.26898,6.25,True
'2018-12-25T07:23:00',1.26867,1.26867,1.26865,1.26865,2.5,1.26897,1.26897,1.26897,1.26897,2.25,True
'2018-12-25T07:24:00',1.26865,1.26868,1.26865,1.26868,5.0,1.26897,1.26898,1.26896,1.26896,5.0,True
'2018-12-25T07:25:00',1.26867,1.26885,1.26864,1.26879,18.5,1.26896,1.26925,1.26894,1.26924,19.25,False
'2018-12-25T07:26:00',1.26877,1.26878,1.26873,1.26873,7.5,1.26925,1.26925,1.26924,1.26924,7.0,False
'2018-12-25T07:27:00',1.26871,1.26871,1.26869,1.2687,10.5,1.26922,1.26923,1.2692,1.26922,8.0,False
'2018-12-25T07:28:00',1.2687,1.2687,1.26869,1.2687,15.0,1.26923,1.26924,1.26921,1.26921,12.0,True
'2018-12-25T07:29:00',1.2687,1.26881,1.26869,1.26881,13.0,1.26922,1.26922,1.2692,1.26921,11.0,False
'2018-12-25T07:30:00',1.26881,1.26881,1.26881,1.26881,3.5,1.26918,1.26918,1.26913,1.26913,4.5,False
'2018-12-25T07:31:00',1.26881,1.26881,1.26881,1.26881,1.5,1.26914,1.26914,1.26913,1.26913,3.5,False
'2018-12-25T07:32:00',1.26881,1.26882,1.26881,1.26882,3.0,1.26914,1.26914,1.26907,1.26908,4.75,False
'2018-12-25T07:33:00',1.26882,1.26882,1.26882,1.26882,2.25,1.26907,1.26908,1.26907,1.26907,3.0,True
'2018-12-25T07:34:00',1.26882,1.26882,1.26881,1.26881,9.75,1.26913,1.26917,1.26913,1.26917,10.25,False
'2018-12-25T07:35:00',1.26881,1.26881,1.26881,1.26881,9.0,1.26916,1.26917,1.26916,1.26916,9.0,False
'2018-12-25T07:36:00',1.26881,1.26882,1.26869,1.26869,8.5,1.26917,1.26919,1.26916,1.26918,8.0,True
'2018-12-25T07:37:00',1.26869,1.26882,1.26869,1.26882,9.0,1.26919,1.26919,1.26918,1.26919,8.0,False
'2018-12-25T07:38:00',1.26882,1.26882,1.26881,1.26881,7.0,1.26918,1.26919,1.26917,1.26917,7.0,False
'2018-12-25T07:39:00',1.26881,1.26881,1.26881,1.26881,9.0,1.26918,1.26918,1.26911,1.26911,8.0,True
'2018-12-25T07:40:00',1.26881,1.26882,1.26859,1.26882,11.0,1.26912,1.26912,1.26911,1.26912,7.5,False
'2018-12-25T07:41:00',1.26882,1.26882,1.26881,1.26881,5.0,1.26911,1.26912,1.26911,1.26912,5.0,False
'2018-12-25T07:42:00',1.26881,1.26882,1.26881,1.26881,9.0,1.26911,1.26912,1.26911,1.26911,9.0,False
'2018-12-25T07:43:00',1.26881,1.26882,1.26869,1.2687,8.25,1.26912,1.26912,1.26911,1.26912,6.75,False
'2018-12-25T07:44:00',1.26858,1.26859,1.26858,1.26859,11.25,1.26912,1.26912,1.26911,1.26911,9.0,True
'2018-12-25T07:45:00',1.26858,1.26859,1.26858,1.26859,11.25,1.26911,1.26912,1.26911,1.26912,9.0,False
'2018-12-25T07:46:00',1.26859,1.26859,1.26858,1.26859,8.75,1.26911,1.26912,1.26911,1.26911,7.0,True
'2018-12-25T07:47:00',1.26858,1.26861,1.26858,1.26861,8.75,1.26911,1.26912,1.26911,1.26911,7.0,False
'2018-12-25T07:48:00',1.26861,1.26861,1.26859,1.26859,6.25,1.26911,1.26912,1.26911,1.26911,5.0,True
'2018-12-25T07:49:00',1.26858,1.2686,1.26858,1.2686,6.25,1.26911,1.26911,1.2691,1.2691,5.0,True
'2018-12-25T07:50:00',1.26859,1.26862,1.26858,1.26862,7.5,1.26911,1.26911,1.2691,1.26911,6.0,False
'2018-12-25T07:51:00',1.26862,1.26862,1.26859,1.26859,8.75,1.2691,1.26911,1.2691,1.26911,7.0,True
'2018-12-25T07:52:00',1.26859,1.26862,1.26858,1.26862,10.0,1.2691,1.26911,1.2691,1.26911,8.0,True
'2018-12-25T07:53:00',1.26862,1.26882,1.26862,1.26882,10.37,1.2691,1.26911,1.26909,1.26909,7.0,True
'2018-12-25T07:54:00',1.26883,1.26883,1.26883,1.26883,5.6,1.2691,1.2691,1.26909,1.2691,5.0,False
'2018-12-25T07:55:00',1.26882,1.26882,1.26863,1.26881,6.5,1.2691,1.2691,1.26909,1.26909,6.0,False
'2018-12-25T07:56:00',1.26881,1.26881,1.26881,1.26881,2.0,1.2691,1.2691,1.26909,1.26909,2.0,False
'2018-12-25T07:57:00',1.26881,1.26881,1.26867,1.26867,7.25,1.2691,1.2691,1.26909,1.2691,6.0,True
'2018-12-25T07:58:00',1.26867,1.26882,1.26867,1.26882,4.5,1.26909,1.2691,1.26909,1.26909,4.0,False
'2018-12-25T07:59:00',1.26882,1.26882,1.26882,1.26882,2.0,1.2691,1.2691,1.26909,1.26909,2.0,False
'2018-12-25T08:00:00',1.26865,1.26865,1.26856,1.26859,24.25,1.26883,1.26884,1.26873,1.26874,16.5,False
'2018-12-25T08:01:00',1.2682,1.2682,1.26774,1.26775,3.75,1.2686,1.2686,1.26821,1.26822,2.76,True
'2018-12-25T08:02:00',1.26774,1.26776,1.26774,1.26776,3.0,1.26821,1.26861,1.26821,1.26861,1.82,False
'2018-12-25T08:03:00',1.26776,1.26776,1.26773,1.26773,3.75,1.26861,1.26861,1.26821,1.26821,4.94,True
'2018-12-25T08:04:00',1.26776,1.26776,1.26776,1.26776,2.25,1.2686,1.26861,1.2686,1.26861,3.5,False
'2018-12-25T08:05:00',1.26776,1.26776,1.26775,1.26775,3.0,1.2685,1.26851,1.26849,1.26851,5.0,True
'2018-12-25T08:06:00',1.26775,1.26776,1.26775,1.26775,4.5,1.26852,1.26853,1.2685,1.26853,6.0,False
'2018-12-25T08:07:00',1.26794,1.26794,1.26776,1.26776,3.75,1.26852,1.26853,1.26851,1.26851,5.0,False
'2018-12-25T08:08:00',1.26776,1.26776,1.26772,1.26773,4.5,1.26851,1.26851,1.26821,1.26821,3.57,False
'2018-12-25T08:09:00',1.26774,1.26774,1.26772,1.26772,4.5,1.26822,1.26822,1.26821,1.26821,1.14,False
'2018-12-25T08:10:00',1.26772,1.26772,1.26646,1.26646,4.5,1.26822,1.26822,1.26821,1.26821,0.57,True
'2018-12-25T08:11:00',1.26646,1.26772,1.26646,1.26681,13.07,1.26822,1.26844,1.26822,1.26844,4.71,True
'2018-12-25T08:12:00',1.26775,1.26775,1.26647,1.26773,10.25,1.26844,1.26844,1.26821,1.26841,5.76,True
'2018-12-25T08:13:00',1.26773,1.26775,1.26647,1.26775,5.87,1.2684,1.2684,1.2684,1.2684,7.0,False
'2018-12-25T08:14:00',1.26776,1.26776,1.26647,1.26773,5.5,1.2684,1.2684,1.2684,1.2684,6.0,False
'2018-12-25T08:15:00',1.26773,1.26773,1.26771,1.26771,3.0,1.26841,1.26841,1.26831,1.26831,4.0,False
'2018-12-25T08:16:00',1.26771,1.26771,1.26663,1.26771,4.75,1.2683,1.26831,1.2683,1.2683,6.0,False
'2018-12-25T08:17:00',1.26771,1.26771,1.26648,1.26648,4.0,1.2683,1.2683,1.26829,1.26829,3.94,True
'2018-12-25T08:18:00',1.26648,1.26776,1.26648,1.26776,4.25,1.26829,1.26829,1.26825,1.26826,4.25,False
'2018-12-25T08:19:00',1.26776,1.26776,1.26681,1.26775,3.19,1.26825,1.26826,1.26825,1.26825,3.75,False
'2018-12-25T08:20:00',1.26775,1.26775,1.2677,1.2677,3.75,1.26826,1.26826,1.26825,1.26825,4.5,False
'2018-12-25T08:21:00',1.2677,1.2677,1.26662,1.26662,7.25,1.26826,1.26826,1.26746,1.26746,7.75,False
'2018-12-25T08:22:00',1.26662,1.26662,1.26645,1.26645,19.0,1.26747,1.26775,1.26746,1.26748,16.75,True
'2018-12-25T08:23:00',1.26645,1.26645,1.26645,1.26645,10.5,1.26749,1.26749,1.26748,1.26749,6.0,True
'2018-12-25T08:24:00',1.26646,1.2667,1.26646,1.2667,14.19,1.26748,1.26749,1.26748,1.26748,8.75,False
'2018-12-25T08:25:00',1.2667,1.26775,1.2665,1.2665,8.77,1.26749,1.26867,1.26674,1.267,14.0,False
'2018-12-25T08:26:00',1.26641,1.26642,1.26641,1.26641,3.75,1.26697,1.26697,1.26696,1.26697,3.75,True
'2018-12-25T08:27:00',1.26644,1.26644,1.26642,1.26642,21.23,1.26698,1.26705,1.26697,1.26702,23.0,False
'2018-12-25T08:28:00',1.2664,1.26648,1.26636,1.26645,33.98,1.26703,1.26703,1.26671,1.26694,32.14,False
'2018-12-25T08:29:00',1.26645,1.26645,1.26636,1.26638,26.99,1.26695,1.26698,1.26672,1.26697,19.19,False
'2018-12-25T08:30:00',1.26638,1.26639,1.26625,1.26625,12.09,1.26698,1.26708,1.26698,1.26708,10.55,True
'2018-12-25T08:31:00',1.26635,1.26664,1.26635,1.26664,16.86,1.26708,1.26843,1.26676,1.26843,14.37,False
'2018-12-25T08:32:00',1.26663,1.26663,1.26655,1.26655,5.0,1.26842,1.26849,1.26842,1.26849,4.0,False
'2018-12-25T08:33:00',1.26655,1.26655,1.26622,1.26639,22.2,1.26837,1.2685,1.26678,1.2668,14.44,True
'2018-12-25T08:34:00',1.26639,1.26665,1.26637,1.26665,15.49,1.26679,1.26854,1.26679,1.26854,13.69,False
'2018-12-25T08:35:00',1.26663,1.26663,1.26636,1.26637,7.74,1.26855,1.26855,1.26854,1.26854,6.0,False
'2018-12-25T08:36:00',1.26637,1.26637,1.26635,1.26636,12.0,1.26855,1.26856,1.26854,1.26855,7.5,True
'2018-12-25T08:37:00',1.26636,1.26636,1.26635,1.26635,13.5,1.26856,1.26857,1.26855,1.26857,8.25,True
'2018-12-25T08:38:00',1.26635,1.26636,1.26635,1.26635,9.0,1.26856,1.26862,1.26856,1.26862,6.0,False
'2018-12-25T08:39:00',1.26635,1.26636,1.26546,1.26546,6.25,1.2686,1.2687,1.2686,1.26867,5.5,False
'2018-12-25T08:40:00',1.26546,1.26546,1.26545,1.26545,9.0,1.26868,1.26868,1.26867,1.26867,7.0,False
'2018-12-25T08:41:00',1.26545,1.26546,1.26537,1.26537,17.5,1.26868,1.26873,1.26867,1.26869,16.0,True
'2018-12-25T08:42:00',1.26537,1.26538,1.26537,1.26537,8.0,1.26868,1.26874,1.26868,1.26874,8.5,True
'2018-12-25T08:43:00',1.26538,1.26538,1.26537,1.26538,3.0,1.26873,1.26874,1.26873,1.26873,3.0,False
'2018-12-25T08:44:00',1.26537,1.26537,1.26537,1.26537,1.0,1.26874,1.26874,1.26874,1.26874,1.0,False
'2018-12-25T08:45:00',1.26502,1.26526,1.26502,1.26517,11.25,1.26874,1.26874,1.26863,1.26863,7.25,True
'2018-12-25T08:46:00',1.26517,1.26559,1.26513,1.26559,15.5,1.26864,1.26864,1.26838,1.26838,10.12,True
'2018-12-25T08:47:00',1.2659,1.2659,1.2659,1.2659,0.74,1.26839,1.2684,1.26839,1.2684,0.74,False
'2018-12-25T08:48:00',1.26494,1.26539,1.26494,1.26539,8.25,1.26864,1.26864,1.26862,1.26862,12.5,False
'2018-12-25T08:49:00',1.26539,1.26539,1.26499,1.26501,6.0,1.26863,1.26863,1.26862,1.26862,9.0,True
'2018-12-25T08:50:00',1.265,1.26503,1.265,1.26502,4.5,1.26863,1.26863,1.26862,1.26863,6.5,True
'2018-12-25T08:51:00',1.26506,1.26544,1.26503,1.26544,4.84,1.26863,1.26864,1.2686,1.26863,11.5,True
'2018-12-25T08:52:00',1.26545,1.26561,1.26545,1.26561,6.37,1.26863,1.26864,1.26863,1.26863,6.5,True
'2018-12-25T08:53:00',1.26571,1.26571,1.26516,1.26568,5.24,1.26863,1.26864,1.26863,1.26864,9.5,False
'2018-12-25T08:54:00',1.26571,1.26594,1.26568,1.26568,1.48,1.26864,1.26864,1.26863,1.26863,5.0,False
'2018-12-25T08:55:00',1.2657,1.26574,1.2657,1.2657,2.22,1.26863,1.26864,1.26854,1.26854,8.5,True
'2018-12-25T08:56:00',1.26572,1.26572,1.26572,1.26572,0.74,1.26854,1.26854,1.26853,1.26853,2.0,True
'2018-12-25T08:57:00',1.26575,1.26575,1.26575,1.26575,1.11,1.26853,1.26861,1.26853,1.26861,5.0,False
'2018-12-25T08:58:00',1.26565,1.26565,1.26565,1.26565,1.25,1.26861,1.26861,1.26861,1.26861,2.0,False
'2018-12-25T08:59:00',1.26465,1.26544,1.26465,1.26544,2.75,1.26859,1.2686,1.26859,1.2686,4.0,False
'2018-12-25T09:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:05:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:06:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:07:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:08:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:09:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:10:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:11:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:12:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:13:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:14:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:15:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:16:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:17:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:18:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:19:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:20:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:21:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:22:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:23:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:24:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:25:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:26:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:27:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:28:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:29:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:30:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:31:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:32:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:33:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:34:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:35:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:36:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:37:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:38:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:39:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:40:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:41:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:42:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:43:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:44:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:45:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:46:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:47:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:48:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:49:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:50:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:51:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:52:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:53:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:54:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:55:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:56:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:57:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:58:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T09:59:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:05:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:06:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:07:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:08:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:09:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:10:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:11:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:12:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:13:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:14:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:15:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:16:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:17:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:18:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:19:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:20:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:21:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:22:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:23:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:24:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:25:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:26:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:27:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:28:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:29:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:30:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:31:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:32:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:33:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:34:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:35:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:36:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:37:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:38:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:39:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:40:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:41:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:42:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:43:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:44:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:45:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:46:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:47:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:48:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:49:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:50:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:51:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:52:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:53:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:54:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:55:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:56:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:57:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:58:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T10:59:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:05:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:06:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:07:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:08:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:09:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:10:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:11:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:12:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:13:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:14:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:15:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:16:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:17:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:18:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:19:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:20:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:21:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:22:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:23:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:24:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:25:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:26:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:27:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:28:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:29:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:30:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:31:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:32:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:33:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:34:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:35:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:36:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:37:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:38:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:39:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:40:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:41:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:42:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:43:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:44:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:45:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:46:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:47:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:48:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:49:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:50:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:51:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:52:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:53:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:54:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:55:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:56:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:57:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:58:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T11:59:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:05:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:06:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:07:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:08:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:09:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:10:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:11:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:12:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:13:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:14:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:15:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:16:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:17:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:18:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:19:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:20:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:21:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:22:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:23:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:24:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:25:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:26:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:27:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:28:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:29:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:30:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:31:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:32:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:33:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:34:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:35:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:36:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:37:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:38:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:39:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:40:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:41:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:42:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:43:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:44:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:45:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:46:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:47:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:48:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:49:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:50:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:51:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:52:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:53:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:54:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:55:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:56:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:57:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:58:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T12:59:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:05:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:06:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:07:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:08:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:09:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:10:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:11:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:12:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:13:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:14:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:15:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:16:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:17:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:18:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:19:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:20:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:21:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:22:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:23:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:24:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:25:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:26:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:27:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:28:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:29:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:30:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:31:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:32:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:33:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:34:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:35:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:36:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:37:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:38:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:39:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:40:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:41:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:42:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:43:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:44:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:45:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:46:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:47:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:48:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:49:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:50:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:51:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:52:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:53:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:54:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:55:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:56:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:57:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:58:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T13:59:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:05:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:06:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:07:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:08:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:09:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:10:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:11:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:12:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:13:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:14:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:15:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:16:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:17:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:18:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:19:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:20:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:21:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:22:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:23:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:24:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:25:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:26:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:27:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:28:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:29:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:30:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:31:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:32:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:33:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:34:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:35:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:36:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:37:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:38:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:39:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:40:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:41:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:42:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:43:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:44:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:45:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:46:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:47:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:48:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:49:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:50:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:51:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:52:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:53:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:54:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:55:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:56:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:57:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:58:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T14:59:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:05:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:06:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:07:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:08:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:09:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:10:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:11:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:12:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:13:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:14:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:15:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:16:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:17:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:18:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:19:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:20:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:21:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:22:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:23:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:24:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:25:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:26:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:27:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:28:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:29:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:30:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:31:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:32:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:33:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:34:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:35:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:36:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:37:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:38:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:39:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:40:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:41:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:42:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:43:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:44:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:45:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:46:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:47:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:48:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:49:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:50:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:51:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:52:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:53:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:54:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:55:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:56:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:57:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:58:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T15:59:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:05:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:06:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:07:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:08:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:09:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:10:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:11:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:12:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:13:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:14:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:15:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:16:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:17:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:18:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:19:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:20:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:21:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:22:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:23:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:24:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:25:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:26:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:27:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:28:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:29:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:30:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:31:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:32:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:33:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:34:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:35:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:36:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:37:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:38:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:39:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:40:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:41:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:42:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:43:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:44:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:45:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:46:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:47:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:48:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:49:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:50:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:51:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:52:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:53:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:54:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:55:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:56:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:57:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:58:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T16:59:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:05:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:06:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:07:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:08:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:09:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:10:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:11:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:12:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:13:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:14:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:15:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:16:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:17:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:18:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:19:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:20:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:21:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:22:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:23:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:24:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:25:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:26:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:27:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:28:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:29:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:30:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:31:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:32:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:33:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:34:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:35:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:36:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:37:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:38:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:39:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:40:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:41:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:42:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:43:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:44:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:45:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:46:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:47:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:48:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:49:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:50:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:51:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:52:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:53:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:54:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:55:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:56:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:57:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:58:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T17:59:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:05:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:06:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:07:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:08:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:09:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:10:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:11:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:12:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:13:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:14:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:15:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:16:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:17:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:18:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:19:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:20:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:21:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:22:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:23:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:24:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:25:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:26:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:27:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:28:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:29:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:30:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:31:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:32:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:33:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:34:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:35:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:36:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:37:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:38:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:39:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:40:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:41:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:42:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:43:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:44:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:45:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:46:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:47:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:48:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:49:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:50:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:51:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:52:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:53:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:54:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:55:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:56:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:57:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:58:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T18:59:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:05:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:06:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:07:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:08:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:09:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:10:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:11:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:12:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:13:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:14:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:15:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:16:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:17:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:18:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:19:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:20:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:21:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:22:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:23:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:24:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:25:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:26:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:27:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:28:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:29:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:30:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:31:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:32:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:33:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:34:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:35:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:36:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:37:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:38:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:39:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:40:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:41:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:42:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:43:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:44:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:45:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:46:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:47:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:48:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:49:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:50:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:51:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:52:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:53:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:54:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:55:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:56:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:57:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:58:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T19:59:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:05:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:06:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:07:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:08:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:09:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:10:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:11:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:12:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:13:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:14:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:15:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:16:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:17:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:18:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:19:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:20:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:21:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:22:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:23:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:24:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:25:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:26:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:27:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:28:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:29:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:30:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:31:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:32:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:33:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:34:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:35:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:36:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:37:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:38:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:39:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:40:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:41:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:42:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:43:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:44:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:45:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:46:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:47:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:48:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:49:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:50:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:51:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:52:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:53:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:54:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:55:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:56:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:57:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:58:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T20:59:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:05:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:06:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:07:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:08:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:09:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:10:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:11:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:12:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:13:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:14:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:15:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:16:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:17:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:18:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:19:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:20:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:21:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:22:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:23:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:24:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:25:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:26:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:27:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:28:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:29:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:30:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:31:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:32:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:33:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:34:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:35:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:36:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:37:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:38:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:39:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:40:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:41:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:42:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:43:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:44:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:45:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:46:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:47:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:48:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:49:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:50:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:51:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:52:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:53:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:54:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:55:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:56:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:57:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:58:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T21:59:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:05:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:06:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:07:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:08:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:09:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:10:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:11:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:12:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:13:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:14:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:15:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:16:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:17:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:18:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:19:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:20:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:21:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:22:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:23:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:24:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:25:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:26:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:27:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:28:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:29:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:30:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:31:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:32:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:33:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:34:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:35:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:36:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:37:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:38:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:39:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:40:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:41:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:42:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:43:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:44:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:45:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:46:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:47:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:48:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:49:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:50:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:51:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:52:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:53:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:54:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:55:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:56:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:57:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:58:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T22:59:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T23:00:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T23:01:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T23:02:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T23:03:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,False
'2018-12-25T23:04:00',1.26544,1.26544,1.26544,1.26544,0.0,1.2686,1.2686,1.2686,1.2686,0.0,True
'2018-12-25T23:05:00',1.26749,1.26751,1.26749,1.2675,4.32,1.26892,1.26892,1.2686,1.26892,7.82,True
'2018-12-25T23:06:00',1.26751,1.2676,1.26597,1.2676,4.69,1.26893,1.26893,1.26864,1.26893,14.49,True
'2018-12-25T23:07:00',1.26761,1.26761,1.2676,1.26761,2.97,1.26893,1.26913,1.26882,1.26913,15.62,False
'2018-12-25T23:08:00',1.2676,1.26789,1.2676,1.26778,7.56,1.26901,1.26901,1.26875,1.26876,34.49,True
'2018-12-25T23:09:00',1.26777,1.2678,1.26777,1.26779,3.78,1.26874,1.26913,1.26874,1.2689,17.12,False
'2018-12-25T23:10:00',1.26781,1.26782,1.26621,1.26622,6.01,1.2689,1.26911,1.2687,1.2687,14.1,False
'2018-12-25T23:11:00',1.26622,1.26643,1.26622,1.26622,3.24,1.26865,1.26892,1.26865,1.26869,2.61,True
'2018-12-25T23:12:00',1.26626,1.2679,1.26624,1.26624,6.24,1.26868,1.26894,1.26868,1.26894,9.86,True
'2018-12-25T23:13:00',1.26624,1.26665,1.26624,1.26624,6.37,1.26894,1.26913,1.26894,1.26913,6.25,True
'2018-12-25T23:14:00',1.26626,1.26631,1.26626,1.2663,4.5,1.26913,1.26913,1.26913,1.26913,7.5,False
'2018-12-25T23:15:00',1.26631,1.26633,1.26626,1.26626,6.75,1.26913,1.26913,1.26912,1.26912,11.5,True
'2018-12-25T23:16:00',1.26627,1.26782,1.26627,1.26756,8.01,1.26912,1.26913,1.26882,1.2689,17.46,True
'2018-12-25T23:17:00',1.26756,1.26756,1.26755,1.26755,2.16,1.26913,1.26913,1.26886,1.26913,9.74,False
'2018-12-25T23:18:00',1.26754,1.26757,1.26608,1.26756,5.32,1.26909,1.26913,1.26895,1.26908,22.49,True
'2018-12-25T23:19:00',1.26757,1.26757,1.26755,1.26755,1.89,1.26908,1.26912,1.26908,1.26912,9.24,False
'2018-12-25T23:20:00',1.26757,1.26759,1.26635,1.26758,4.18,1.26902,1.26912,1.26894,1.26903,17.87,True
'2018-12-25T23:21:00',1.26759,1.26759,1.26759,1.26759,0.27,1.26903,1.26903,1.26903,1.26903,1.0,False
'2018-12-25T23:22:00',1.26616,1.2676,1.26615,1.26759,2.81,1.26903,1.26904,1.26903,1.26903,5.5,False
'2018-12-25T23:23:00',1.2676,1.2676,1.26616,1.26759,1.81,1.26903,1.26903,1.26903,1.26903,4.0,False
'2018-12-25T23:24:00',1.26758,1.26759,1.26673,1.26673,3.44,1.26903,1.26904,1.26898,1.26898,12.5,False
'2018-12-25T23:25:00',1.26673,1.26759,1.26635,1.26668,3.25,1.26899,1.26899,1.26898,1.26898,13.5,True
'2018-12-25T23:26:00',1.26673,1.26759,1.26673,1.26759,1.72,1.26898,1.26898,1.26898,1.26898,6.0,False
'2018-12-25T23:27:00',1.26759,1.26759,1.26758,1.26758,0.81,1.26899,1.26899,1.26898,1.26898,3.0,True
'2018-12-25T23:28:00',1.26759,1.26759,1.26758,1.26759,0.81,1.26898,1.26898,1.26898,1.26898,3.0,False
'2018-12-25T23:29:00',1.26759,1.26759,1.26758,1.26758,1.62,1.26854,1.26899,1.26853,1.26899,4.88,False
'2018-12-25T23:30:00',1.26777,1.26777,1.2663,1.26634,39.32,1.26899,1.26899,1.26799,1.26898,44.44,False
'2018-12-25T23:31:00',1.26645,1.26756,1.26633,1.26658,27.59,1.26802,1.26898,1.26802,1.26812,36.57,True
'2018-12-25T23:32:00',1.26664,1.26757,1.26624,1.2665,24.21,1.2683,1.26899,1.26795,1.26898,43.25,False
'2018-12-25T23:33:00',1.26635,1.26658,1.26634,1.26634,1.71,1.26898,1.26899,1.26898,1.26899,8.12,False
'2018-12-25T23:34:00',1.26635,1.26635,1.26612,1.26613,8.2,1.26899,1.26899,1.26897,1.26898,19.25,False
'2018-12-25T23:35:00',1.26613,1.26755,1.26612,1.26613,5.18,1.26808,1.26809,1.26808,1.26809,8.0,False
'2018-12-25T23:36:00',1.26613,1.26613,1.26612,1.26612,4.0,1.26808,1.26809,1.26808,1.26808,4.0,False
'2018-12-25T23:37:00',1.26612,1.26613,1.26612,1.26612,4.5,1.26809,1.26809,1.26808,1.26808,4.0,False
'2018-12-25T23:38:00',1.26612,1.26612,1.26612,1.26612,4.0,1.26899,1.26899,1.26805,1.26805,3.44,True
'2018-12-25T23:39:00',1.26612,1.26613,1.26612,1.26613,3.75,1.26806,1.26806,1.26805,1.26806,3.0,True
'2018-12-25T23:40:00',1.26613,1.26716,1.26612,1.26708,18.5,1.26805,1.26846,1.26805,1.26819,8.96,True
'2018-12-25T23:41:00',1.26709,1.26712,1.26709,1.26711,16.74,1.26819,1.26867,1.26819,1.2685,2.47,True
'2018-12-25T23:42:00',1.26721,1.26821,1.26609,1.2672,32.9,1.26849,1.26908,1.26803,1.26853,31.81,False
'2018-12-25T23:43:00',1.2672,1.2672,1.26719,1.2672,12.15,1.26813,1.26853,1.26813,1.26853,27.63,False
'2018-12-25T23:44:00',1.26697,1.2672,1.26697,1.26719,29.67,1.26853,1.26853,1.26788,1.26815,27.49,True
'2018-12-25T23:45:00',1.2672,1.26853,1.26719,1.26741,142.2,1.26821,1.26899,1.26789,1.26826,137.97,False
'2018-12-25T23:46:00',1.2674,1.26755,1.26704,1.26711,41.34,1.26826,1.26836,1.26826,1.26826,38.44,True
'2018-12-25T23:47:00',1.2671,1.26798,1.2671,1.26798,31.37,1.26827,1.2687,1.26826,1.2687,30.0,True
'2018-12-25T23:48:00',1.26799,1.26806,1.26799,1.26805,6.25,1.26869,1.26873,1.26869,1.26873,6.25,False
'2018-12-25T23:49:00',1.26813,1.2686,1.2678,1.26787,71.1,1.26888,1.26908,1.26888,1.26901,76.7,False
'2018-12-25T23:50:00',1.26788,1.26788,1.26755,1.26759,59.69,1.26901,1.26901,1.26858,1.26863,59.71,False
'2018-12-25T23:51:00',1.26762,1.26767,1.26751,1.26754,50.5,1.26864,1.26866,1.26856,1.26858,62.46,False
'2018-12-25T23:52:00',1.26754,1.26772,1.26704,1.26719,51.97,1.26859,1.26865,1.26844,1.26861,60.0,False
'2018-12-25T23:53:00',1.26719,1.26719,1.26718,1.26719,36.71,1.26862,1.26864,1.26859,1.26861,40.84,False
'2018-12-25T23:54:00',1.26719,1.26719,1.26714,1.26714,51.54,1.26861,1.26864,1.26847,1.26856,50.97,False
'2018-12-25T23:55:00',1.26714,1.2672,1.26691,1.26715,65.61,1.26859,1.26859,1.26832,1.26852,67.2,True
'2018-12-25T23:56:00',1.26715,1.26715,1.26715,1.26715,14.0,1.26851,1.26859,1.26849,1.26859,32.75,False
'2018-12-25T23:57:00',1.26715,1.26715,1.26715,1.26715,12.98,1.26846,1.26864,1.26838,1.26854,37.48,False
'2018-12-25T23:58:00',1.26715,1.26715,1.26715,1.26715,17.48,1.26854,1.26864,1.26849,1.2685,49.1,True
'2018-12-25T23:59:00',1.26715,1.26722,1.26715,1.26716,128.46,1.26854,1.26875,1.2684,1.26873,253.12,True
'2018-12-26T00:00:00',1.26716,1.2686,1.26715,1.26754,320.85,1.26876,1.26888,1.26728,1.26869,286.57,True
'2018-12-26T00:01:00',1.2676,1.26832,1.2673,1.26814,290.88,1.26869,1.26874,1.26823,1.26849,342.5,True
'2018-12-26T00:02:00',1.26823,1.2683,1.26822,1.26822,279.46,1.26848,1.26853,1.26843,1.26845,424.1,False
'2018-12-26T00:03:00',1.26822,1.26831,1.26822,1.26823,168.0,1.26845,1.26849,1.26842,1.26843,242.98,True
'2018-12-26T00:04:00',1.26823,1.26823,1.26822,1.26823,18.0,1.26843,1.26847,1.26842,1.26844,32.62,True
'2018-12-26T00:05:00',1.26822,1.26849,1.2682,1.26847,107.0,1.26845,1.26864,1.26839,1.2686,137.35,True
'2018-12-26T00:06:00',1.26848,1.26854,1.26847,1.26851,12.75,1.2686,1.26864,1.2686,1.26864,15.0,True
'2018-12-26T00:07:00',1.26848,1.26874,1.26848,1.26858,151.89,1.26863,1.26895,1.26863,1.26881,131.99,True
'2018-12-26T00:08:00',1.26858,1.26863,1.26856,1.26861,154.37,1.26883,1.26887,1.26881,1.26884,105.89,False
'2018-12-26T00:09:00',1.26861,1.26867,1.26858,1.2686,133.78,1.26884,1.2689,1.26884,1.26886,104.36,True
'2018-12-26T00:10:00',1.26862,1.26884,1.26862,1.26883,63.09,1.26887,1.26905,1.26885,1.26903,57.21,True
'2018-12-26T00:11:00',1.26883,1.26885,1.2688,1.26884,83.23,1.26902,1.26905,1.26901,1.26903,96.85,True
'2018-12-26T00:12:00',1.26884,1.26887,1.26879,1.26885,252.24,1.26904,1.26906,1.26902,1.26905,294.17,True
'2018-12-26T00:13:00',1.26885,1.26894,1.26885,1.26894,71.81,1.26905,1.26913,1.26905,1.26913,84.81,True
'2018-12-26T00:14:00',1.26894,1.26907,1.26894,1.26905,18.25,1.26912,1.26923,1.26912,1.26923,29.58,False
'2018-12-26T00:15:00',1.26904,1.26906,1.26904,1.26904,56.47,1.26923,1.26923,1.26922,1.26923,92.95,True
'2018-12-26T00:16:00',1.26905,1.26937,1.26904,1.26937,88.43,1.26923,1.26951,1.26919,1.26949,118.94,False
'2018-12-26T00:17:00',1.26935,1.26938,1.26926,1.26929,69.8,1.26949,1.26953,1.26946,1.2695,69.7,False
'2018-12-26T00:18:00',1.26928,1.2693,1.26923,1.26926,122.54,1.26947,1.26951,1.26943,1.2695,126.7,False
'2018-12-26T00:19:00',1.26928,1.2693,1.26917,1.26917,128.57,1.2695,1.26952,1.26939,1.26939,126.72,False
'2018-12-26T00:20:00',1.26914,1.2692,1.26898,1.26899,167.88,1.26937,1.26941,1.26919,1.26921,149.89,False
'2018-12-26T00:21:00',1.26898,1.26906,1.26897,1.26899,60.07,1.26922,1.26925,1.2692,1.26921,63.53,True
'2018-12-26T00:22:00',1.26902,1.26911,1.26898,1.2691,598.81,1.26921,1.2693,1.2692,1.2693,549.99,False
'2018-12-26T00:23:00',1.2691,1.26911,1.26899,1.26902,481.66,1.26925,1.2693,1.26919,1.26924,442.65,False
'2018-12-26T00:24:00',1.26902,1.26907,1.26892,1.26895,508.49,1.26922,1.26928,1.26912,1.26916,502.16,False
'2018-12-26T00:25:00',1.26896,1.26902,1.26891,1.26894,314.41,1.26916,1.26921,1.26913,1.26913,254.59,True
'2018-12-26T00:26:00',1.26894,1.26904,1.26893,1.26903,153.46,1.26913,1.26917,1.26913,1.26916,138.86,False
'2018-12-26T00:27:00',1.26903,1.26911,1.26885,1.26892,207.46,1.26916,1.26917,1.26899,1.26901,187.77,False
'2018-12-26T00:28:00',1.26893,1.26894,1.26878,1.26889,55.82,1.26901,1.26909,1.269,1.26907,58.75,False
'2018-12-26T00:29:00',1.26888,1.26894,1.2687,1.26871,138.6,1.26907,1.26908,1.26887,1.26891,176.0,True
'2018-12-26T00:30:00',1.26873,1.26885,1.26859,1.26884,252.85,1.26889,1.26897,1.26877,1.26897,269.75,False
'2018-12-26T00:31:00',1.26884,1.26894,1.26867,1.2688,272.13,1.26895,1.269,1.26882,1.26894,324.25,True
'2018-12-26T00:32:00',1.26883,1.2691,1.26882,1.2691,102.24,1.26887,1.26918,1.26887,1.26912,90.89,False
'2018-12-26T00:33:00',1.26909,1.2691,1.26894,1.26909,101.46,1.26914,1.26917,1.26907,1.26913,95.94,False
'2018-12-26T00:34:00',1.26909,1.2691,1.26897,1.26909,94.83,1.26912,1.26916,1.26907,1.26912,82.5,False
'2018-12-26T00:35:00',1.26909,1.26911,1.26893,1.26907,164.05,1.26911,1.26918,1.26905,1.26913,146.02,False
'2018-12-26T00:36:00',1.26896,1.26907,1.26893,1.26896,177.98,1.26906,1.26914,1.269,1.26903,324.19,False
'2018-12-26T00:37:00',1.26894,1.26899,1.26884,1.26887,64.87,1.26903,1.26906,1.26898,1.26903,64.0,False
'2018-12-26T00:38:00',1.26889,1.26893,1.26878,1.2688,95.61,1.26903,1.26906,1.26891,1.26897,87.0,False
'2018-12-26T00:39:00',1.2688,1.26882,1.26868,1.26877,40.68,1.26898,1.26898,1.26886,1.26887,37.34,True
'2018-12-26T00:40:00',1.26878,1.26885,1.26869,1.26884,31.7,1.26887,1.26892,1.26887,1.26892,29.75,True
'2018-12-26T00:41:00',1.26884,1.26909,1.26881,1.26909,274.42,1.26893,1.26924,1.26893,1.26923,274.46,False
'2018-12-26T00:42:00',1.26909,1.26926,1.26879,1.26883,139.94,1.26923,1.26934,1.26897,1.26906,150.59,True
'2018-12-26T00:43:00',1.26883,1.26885,1.26883,1.26883,7.25,1.26907,1.26909,1.26907,1.26908,7.5,True
'2018-12-26T00:44:00',1.26884,1.26906,1.26883,1.26895,73.23,1.26908,1.26918,1.26904,1.26918,73.78,False
'2018-12-26T00:45:00',1.26895,1.26906,1.26881,1.26881,66.74,1.26918,1.26918,1.26897,1.26897,71.39,False
'2018-12-26T00:46:00',1.2688,1.26882,1.26875,1.26876,17.5,1.26897,1.269,1.26897,1.26898,24.92,False
'2018-12-26T00:47:00',1.26878,1.26878,1.26861,1.26863,35.14,1.26898,1.26898,1.26881,1.26883,31.78,True
'2018-12-26T00:48:00',1.26864,1.26868,1.26863,1.26865,30.25,1.26881,1.26887,1.26881,1.26882,33.73,True
'2018-12-26T00:49:00',1.26865,1.26866,1.26863,1.26865,17.5,1.26884,1.26886,1.26882,1.26884,16.12,False
'2018-12-26T00:50:00',1.26867,1.26867,1.26862,1.26863,14.0,1.26884,1.26886,1.26882,1.26882,12.0,True
'2018-12-26T00:51:00',1.26863,1.26874,1.26863,1.26867,23.37,1.26882,1.26898,1.26882,1.2689,19.75,True
'2018-12-26T00:52:00',1.26867,1.26882,1.26866,1.26881,137.6,1.2689,1.26896,1.2689,1.26892,86.0,False
'2018-12-26T00:53:00',1.26886,1.26886,1.26872,1.26872,206.12,1.26897,1.26901,1.26897,1.26899,219.51,True
'2018-12-26T00:54:00',1.26886,1.26896,1.26873,1.26893,258.36,1.26899,1.26911,1.26899,1.2691,311.06,False
'2018-12-26T00:55:00',1.26892,1.26894,1.2688,1.26882,412.92,1.2691,1.26911,1.26909,1.2691,463.45,True
'2018-12-26T00:56:00',1.26893,1.26896,1.26881,1.26895,506.72,1.2691,1.26911,1.26909,1.2691,534.89,False
'2018-12-26T00:57:00',1.26896,1.26896,1.26874,1.26875,145.63,1.2691,1.26911,1.2689,1.2689,149.56,False
'2018-12-26T00:58:00',1.26876,1.26876,1.26865,1.26865,9.25,1.2689,1.26891,1.26882,1.26882,12.64,True
'2018-12-26T00:59:00',1.26865,1.26865,1.26865,1.26865,3.0,1.26881,1.26883,1.26881,1.26883,4.24,True
'2018-12-26T01:00:00',1.26865,1.26885,1.26854,1.26882,69.16,1.26882,1.26903,1.26869,1.26898,80.54,False
'2018-12-26T01:01:00',1.26882,1.26885,1.26879,1.26884,175.33,1.26898,1.269,1.26892,1.26893,292.61,False
'2018-12-26T01:02:00',1.26883,1.26885,1.26869,1.26869,113.82,1.26893,1.26896,1.26883,1.26884,141.06,True
'2018-12-26T01:03:00',1.26871,1.26876,1.26866,1.26869,59.42,1.26884,1.26888,1.26878,1.26885,59.46,True
'2018-12-26T01:04:00',1.2687,1.26875,1.26869,1.26874,24.88,1.26888,1.26889,1.26885,1.26889,27.55,True
'2018-12-26T01:05:00',1.26875,1.26906,1.26875,1.26879,98.1,1.26889,1.26913,1.26889,1.26893,119.06,True
'2018-12-26T01:06:00',1.26879,1.26888,1.26879,1.26888,107.02,1.26894,1.26902,1.2689,1.26902,98.84,False
'2018-12-26T01:07:00',1.26888,1.26888,1.26883,1.26885,57.78,1.26901,1.26902,1.26894,1.26897,62.49,False
'2018-12-26T01:08:00',1.26884,1.26885,1.26884,1.26885,25.0,1.26896,1.26897,1.26895,1.26895,38.3,True
'2018-12-26T01:09:00',1.26885,1.26896,1.26884,1.26896,27.17,1.26896,1.26909,1.26896,1.26907,39.26,True
'2018-12-26T01:10:00',1.26894,1.26909,1.26894,1.26905,121.18,1.26908,1.26921,1.26907,1.26913,175.65,True
'2018-12-26T01:11:00',1.26904,1.26915,1.26894,1.2691,123.52,1.26913,1.26921,1.26906,1.26921,154.28,False
'2018-12-26T01:12:00',1.2691,1.26919,1.26905,1.26906,200.85,1.26921,1.26928,1.26914,1.26914,207.0,False
'2018-12-26T01:13:00',1.26905,1.26905,1.26894,1.26894,22.5,1.26914,1.26914,1.26904,1.26905,29.18,False
'2018-12-26T01:14:00',1.26895,1.26895,1.26892,1.26893,24.32,1.26905,1.26908,1.26904,1.26907,28.25,True
'2018-12-26T01:15:00',1.26895,1.26914,1.26893,1.26906,62.58,1.26907,1.26927,1.26907,1.26916,66.27,False
'2018-12-26T01:16:00',1.26904,1.26906,1.26903,1.26905,13.0,1.26915,1.26918,1.26915,1.26918,16.72,True
'2018-12-26T01:17:00',1.26905,1.26921,1.26905,1.26921,85.71,1.26919,1.26939,1.26919,1.26939,76.74,False
'2018-12-26T01:18:00',1.26921,1.26921,1.26911,1.26911,16.9,1.26939,1.26939,1.26928,1.26928,20.91,True
'2018-12-26T01:19:00',1.26922,1.26929,1.26922,1.26923,53.17,1.26929,1.26946,1.26929,1.26937,67.38,False
'2018-12-26T01:20:00',1.26923,1.26926,1.26909,1.26918,282.93,1.26938,1.2694,1.26923,1.26933,320.98,False
'2018-12-26T01:21:00',1.26917,1.2692,1.26912,1.26912,179.34,1.26934,1.26936,1.26928,1.26928,188.22,False
'2018-12-26T01:22:00',1.2691,1.2691,1.26909,1.26909,16.3,1.26928,1.2693,1.26925,1.26926,13.54,False
'2018-12-26T01:23:00',1.26909,1.26909,1.26888,1.26893,77.44,1.26922,1.26922,1.26903,1.26906,84.77,False
'2018-12-26T01:24:00',1.26893,1.26895,1.26888,1.26888,62.93,1.26906,1.26907,1.26901,1.26902,81.83,True
'2018-12-26T01:25:00',1.2689,1.26895,1.26886,1.26894,34.01,1.26902,1.26907,1.26901,1.26907,45.18,True
'2018-12-26T01:26:00',1.26894,1.26895,1.26891,1.26895,14.0,1.26907,1.26907,1.26902,1.26906,21.04,False
'2018-12-26T01:27:00',1.26894,1.26895,1.26891,1.26894,8.0,1.26906,1.26906,1.26905,1.26905,12.04,False
'2018-12-26T01:28:00',1.26894,1.26895,1.26894,1.26894,7.0,1.26904,1.26905,1.26904,1.26904,8.45,False
'2018-12-26T01:29:00',1.26888,1.26894,1.26888,1.26894,2.91,1.26904,1.26904,1.26904,1.26904,2.2,False
'2018-12-26T01:30:00',1.26893,1.26894,1.26893,1.26894,5.0,1.26903,1.26904,1.26903,1.26904,6.02,True
'2018-12-26T01:31:00',1.26894,1.26895,1.26891,1.26895,30.0,1.26905,1.26906,1.26903,1.26905,53.97,False
'2018-12-26T01:32:00',1.26891,1.26895,1.26887,1.26894,88.86,1.26905,1.26906,1.26899,1.26905,137.53,True
'2018-12-26T01:33:00',1.26891,1.26895,1.26886,1.26895,319.34,1.26904,1.26908,1.269,1.26908,413.83,True
'2018-12-26T01:34:00',1.26895,1.26912,1.26893,1.2691,150.62,1.26908,1.26922,1.26906,1.26922,143.49,True
'2018-12-26T01:35:00',1.26911,1.26914,1.2691,1.2691,16.32,1.26921,1.26924,1.26921,1.26924,18.75,True
'2018-12-26T01:36:00',1.26913,1.26916,1.2691,1.26915,26.78,1.26924,1.26925,1.26923,1.26925,29.14,True
'2018-12-26T01:37:00',1.26915,1.26923,1.26915,1.26922,32.78,1.26925,1.26939,1.26925,1.26939,36.72,True
'2018-12-26T01:38:00',1.26923,1.26973,1.26923,1.2695,121.98,1.26941,1.26989,1.26941,1.26969,124.19,True
'2018-12-26T01:39:00',1.26955,1.26958,1.26951,1.26956,94.77,1.26969,1.2697,1.26965,1.26969,94.26,False
'2018-12-26T01:40:00',1.26953,1.26958,1.26951,1.26953,177.2,1.26969,1.26971,1.26968,1.26969,173.4,True
'2018-12-26T01:41:00',1.26953,1.26958,1.26953,1.26958,87.64,1.26966,1.26969,1.26964,1.26964,95.23,True
'2018-12-26T01:42:00',1.26957,1.26965,1.26956,1.26959,84.26,1.26964,1.26974,1.26964,1.26967,63.0,True
'2018-12-26T01:43:00',1.2696,1.26967,1.26957,1.26959,81.57,1.26967,1.26974,1.26967,1.2697,62.25,False
'2018-12-26T01:44:00',1.26959,1.26961,1.2695,1.26954,125.49,1.2697,1.26972,1.26961,1.26968,132.1,False
'2018-12-26T01:45:00',1.26953,1.26953,1.26951,1.26951,6.35,1.26967,1.26967,1.26965,1.26967,7.1,True
'2018-12-26T01:46:00',1.26951,1.26952,1.26951,1.26952,3.2,1.26967,1.26968,1.26967,1.26968,3.7,True
'2018-12-26T01:47:00',1.26953,1.26957,1.26953,1.26957,33.6,1.26969,1.26969,1.26966,1.26967,25.52,True
'2018-12-26T01:48:00',1.26957,1.26957,1.26955,1.26957,17.85,1.26967,1.26968,1.26965,1.26968,14.84,False
'2018-12-26T01:49:00',1.26957,1.26958,1.26952,1.26952,29.67,1.26966,1.26968,1.26964,1.26964,31.33,False
'2018-12-26T01:50:00',1.26952,1.26955,1.2695,1.2695,48.01,1.26964,1.26966,1.26964,1.26965,28.38,False
'2018-12-26T01:51:00',1.2695,1.26951,1.26946,1.26946,21.63,1.26965,1.26966,1.26961,1.26961,15.4,False
'2018-12-26T01:52:00',1.26946,1.26946,1.2694,1.26943,19.33,1.26961,1.26961,1.26956,1.26957,15.05,True
'2018-12-26T01:53:00',1.26943,1.26944,1.26943,1.26944,7.5,1.26957,1.26957,1.26956,1.26956,6.4,True
'2018-12-26T01:54:00',1.26945,1.26958,1.26943,1.26958,23.55,1.26957,1.2697,1.26953,1.2697,21.07,True
'2018-12-26T01:55:00',1.26958,1.26966,1.26951,1.26962,50.78,1.26973,1.26981,1.26964,1.26969,36.83,False
'2018-12-26T01:56:00',1.26962,1.26962,1.26947,1.26947,23.67,1.26969,1.26969,1.26955,1.26955,14.0,False
'2018-12-26T01:57:00',1.26947,1.26947,1.26939,1.26942,50.73,1.26955,1.26961,1.26949,1.26961,42.92,True
'2018-12-26T01:58:00',1.26944,1.26944,1.26943,1.26943,4.8,1.26962,1.26962,1.26962,1.26962,4.96,False
'2018-12-26T01:59:00',1.26943,1.26944,1.2694,1.26942,24.2,1.26962,1.26962,1.26954,1.26955,18.51,False
'2018-12-26T02:00:00',1.26941,1.26941,1.26928,1.26929,112.03,1.26954,1.26958,1.2694,1.26945,62.12,False
'2018-12-26T02:01:00',1.26929,1.26936,1.26917,1.26918,116.64,1.26945,1.26945,1.2693,1.2693,70.53,False
'2018-12-26T02:02:00',1.26916,1.26925,1.26897,1.26911,97.29,1.26929,1.26937,1.26911,1.26916,77.41,True
'2018-12-26T02:03:00',1.2691,1.26934,1.26901,1.26934,150.91,1.26921,1.26942,1.26907,1.26941,96.85,False
'2018-12-26T02:04:00',1.26932,1.26935,1.26926,1.26934,31.14,1.26941,1.26944,1.26933,1.26941,21.25,False
'2018-12-26T02:05:00',1.26934,1.26935,1.26917,1.26925,26.24,1.26942,1.26942,1.26922,1.26932,18.72,False
'2018-12-26T02:06:00',1.26924,1.26931,1.26909,1.26915,50.12,1.26932,1.26941,1.26917,1.26923,41.3,False
'2018-12-26T02:07:00',1.26915,1.26915,1.26895,1.26895,81.66,1.26923,1.2693,1.26902,1.26903,76.26,True
'2018-12-26T02:08:00',1.26897,1.26904,1.26895,1.26898,33.97,1.26903,1.26913,1.26903,1.26909,20.67,False
'2018-12-26T02:09:00',1.26899,1.26899,1.26885,1.26885,53.56,1.26907,1.26914,1.26893,1.26897,31.75,True
'2018-12-26T02:10:00',1.26883,1.26896,1.26875,1.26895,75.02,1.26899,1.26903,1.26885,1.26903,51.36,True
'2018-12-26T02:11:00',1.26897,1.26914,1.26897,1.26908,63.13,1.26904,1.26924,1.26904,1.26913,37.06,False
'2018-12-26T02:12:00',1.26906,1.26907,1.26896,1.26897,45.15,1.26912,1.26914,1.26903,1.26904,24.0,True
'2018-12-26T02:13:00',1.26897,1.26906,1.26897,1.26903,22.44,1.26904,1.26915,1.26904,1.26912,13.0,False
'2018-12-26T02:14:00',1.269,1.26902,1.26886,1.26886,44.39,1.26912,1.26912,1.26896,1.26897,25.0,True
'2018-12-26T02:15:00',1.26887,1.26901,1.26887,1.26897,33.21,1.26897,1.26913,1.26897,1.26904,23.8,True
'2018-12-26T02:16:00',1.26897,1.26908,1.26896,1.26906,34.74,1.26904,1.26914,1.26903,1.26913,28.0,False
'2018-12-26T02:17:00',1.26906,1.26914,1.26897,1.26902,49.95,1.26913,1.26923,1.26906,1.26913,34.31,False
'2018-12-26T02:18:00',1.26902,1.26902,1.269,1.269,6.31,1.26913,1.26913,1.26913,1.26913,5.5,True
'2018-12-26T02:19:00',1.26901,1.26901,1.269,1.26901,26.33,1.26913,1.26913,1.26912,1.26912,17.0,True
'2018-12-26T02:20:00',1.26901,1.2691,1.26893,1.26906,149.65,1.26912,1.26921,1.26902,1.26913,61.75,True
'2018-12-26T02:21:00',1.26905,1.26914,1.26904,1.26914,36.86,1.26913,1.26925,1.26912,1.26925,29.43,False
'2018-12-26T02:22:00',1.26914,1.26914,1.26912,1.26913,65.08,1.26925,1.26925,1.26922,1.26922,49.92,False
'2018-12-26T02:23:00',1.26913,1.26917,1.26911,1.26913,63.43,1.26922,1.26925,1.26918,1.26919,46.48,False
'2018-12-26T02:24:00',1.26916,1.26919,1.2691,1.26912,46.93,1.26926,1.26926,1.26919,1.26919,36.5,True
'2018-12-26T02:25:00',1.26912,1.26922,1.2691,1.26918,77.13,1.26919,1.26927,1.26919,1.26925,54.5,False
'2018-12-26T02:26:00',1.26916,1.26916,1.26913,1.26916,25.2,1.26925,1.26926,1.26923,1.26926,17.69,False
'2018-12-26T02:27:00',1.26916,1.2692,1.26911,1.26914,64.37,1.26924,1.26928,1.26921,1.26927,57.59,True
'2018-12-26T02:28:00',1.26914,1.26915,1.26913,1.26915,40.7,1.26926,1.26927,1.26924,1.26926,38.23,False
'2018-12-26T02:29:00',1.26913,1.26913,1.26896,1.26898,66.81,1.26925,1.26925,1.26906,1.2691,48.12,True
'2018-12-26T02:30:00',1.26898,1.26901,1.26895,1.26901,50.74,1.2691,1.26913,1.26907,1.26913,37.19,False
'2018-12-26T02:31:00',1.26901,1.26903,1.269,1.26901,30.28,1.26912,1.26915,1.26912,1.26913,20.36,False
'2018-12-26T02:32:00',1.26899,1.26901,1.26895,1.26895,14.79,1.26912,1.26912,1.26909,1.26909,10.25,True
'2018-12-26T02:33:00',1.26897,1.26901,1.26896,1.26901,33.08,1.2691,1.26914,1.26908,1.26914,34.98,False
'2018-12-26T02:34:00',1.26899,1.26899,1.26899,1.26899,2.0,1.26914,1.26914,1.26914,1.26914,3.0,False
'2018-12-26T02:35:00',1.269,1.269,1.26895,1.26895,20.5,1.26913,1.26913,1.26905,1.26907,12.24,False
'2018-12-26T02:36:00',1.26895,1.26897,1.26895,1.26895,37.07,1.26908,1.2691,1.26904,1.26906,24.12,True
'2018-12-26T02:37:00',1.26896,1.26901,1.26894,1.26901,36.31,1.26906,1.26914,1.26904,1.26914,23.93,False
'2018-12-26T02:38:00',1.26901,1.26901,1.26894,1.26894,26.11,1.26914,1.26914,1.26904,1.26905,20.72,True
'2018-12-26T02:39:00',1.26897,1.26908,1.26896,1.26908,41.74,1.26905,1.26916,1.26905,1.26916,31.88,False
'2018-12-26T02:40:00',1.26908,1.26908,1.26907,1.26907,20.15,1.26915,1.26918,1.26915,1.26917,14.0,True
'2018-12-26T02:41:00',1.26907,1.26924,1.26907,1.26916,98.92,1.26915,1.26935,1.26915,1.2693,55.73,True
'2018-12-26T02:42:00',1.26917,1.26925,1.26917,1.26923,25.06,1.26928,1.26937,1.26925,1.26935,20.72,True
'2018-12-26T02:43:00',1.26922,1.26949,1.26922,1.26949,65.73,1.26935,1.26959,1.26935,1.26957,58.81,True
'2018-12-26T02:44:00',1.26948,1.26974,1.26948,1.26966,78.82,1.2696,1.26988,1.26957,1.26978,69.46,False
'2018-12-26T02:45:00',1.26966,1.2697,1.26945,1.26948,63.97,1.26978,1.2698,1.26956,1.26962,58.63,False
'2018-12-26T02:46:00',1.26948,1.26948,1.26944,1.26944,44.1,1.26959,1.26961,1.26957,1.26959,41.68,True
'2018-12-26T02:47:00',1.26944,1.26955,1.26944,1.26955,50.33,1.2696,1.26968,1.26956,1.26968,50.88,True
'2018-12-26T02:48:00',1.26956,1.26958,1.26955,1.26957,42.68,1.26969,1.2697,1.26965,1.26969,28.47,False
'2018-12-26T02:49:00',1.26957,1.26958,1.26956,1.26956,58.87,1.26967,1.2697,1.26965,1.26968,36.61,True
'2018-12-26T02:50:00',1.26956,1.26957,1.26956,1.26957,38.04,1.26969,1.26971,1.26966,1.2697,25.85,True
'2018-12-26T02:51:00',1.26957,1.26966,1.26956,1.26966,22.76,1.2697,1.26978,1.26969,1.26978,15.35,False
'2018-12-26T02:52:00',1.26969,1.26969,1.26962,1.26965,47.51,1.26979,1.26979,1.26971,1.26974,37.34,False
'2018-12-26T02:53:00',1.26964,1.26967,1.26953,1.26953,43.81,1.26973,1.26975,1.26964,1.26966,35.42,True
'2018-12-26T02:54:00',1.26953,1.26966,1.26951,1.26961,44.16,1.26966,1.26975,1.26963,1.26975,36.51,True
'2018-12-26T02:55:00',1.26961,1.26967,1.26961,1.26964,102.51,1.26975,1.26978,1.26974,1.26977,88.74,True
'2018-12-26T02:56:00',1.26966,1.2697,1.26961,1.26964,48.42,1.2698,1.2698,1.26975,1.26979,60.09,False
'2018-12-26T02:57:00',1.26964,1.26966,1.26958,1.26961,71.1,1.26979,1.2698,1.26973,1.26976,82.39,False
'2018-12-26T02:58:00',1.26961,1.26961,1.26947,1.26947,25.04,1.26976,1.26976,1.26962,1.26963,39.62,True
'2018-12-26T02:59:00',1.26948,1.26956,1.26948,1.26956,51.65,1.26963,1.26971,1.26963,1.26971,40.0,True
'2018-12-26T03:00:00',1.26958,1.26973,1.26958,1.26973,51.16,1.26972,1.26985,1.26972,1.26984,50.72,True
'2018-12-26T03:01:00',1.26972,1.27011,1.26972,1.2701,92.48,1.26986,1.2702,1.26986,1.27016,81.93,True
'2018-12-26T03:02:00',1.2701,1.27018,1.2701,1.27014,28.52,1.27017,1.27026,1.27017,1.27026,15.5,True
'2018-12-26T03:03:00',1.27023,1.27037,1.27023,1.27034,41.28,1.27026,1.27049,1.27026,1.27049,33.73,False
'2018-12-26T03:04:00',1.27035,1.27035,1.27029,1.27034,40.86,1.27049,1.27049,1.27044,1.27045,30.67,False
'2018-12-26T03:05:00',1.27032,1.27035,1.2703,1.27032,26.09,1.27045,1.27045,1.27045,1.27045,19.25,True
'2018-12-26T03:06:00',1.27033,1.27035,1.27031,1.27034,45.38,1.27045,1.27045,1.27045,1.27045,24.0,True
'2018-12-26T03:07:00',1.27034,1.27037,1.27033,1.27037,53.21,1.27045,1.27051,1.27045,1.27046,41.95,True
'2018-12-26T03:08:00',1.27041,1.2707,1.27039,1.2705,86.72,1.27046,1.2708,1.27045,1.27064,70.74,True
'2018-12-26T03:09:00',1.27052,1.27061,1.27052,1.27057,16.25,1.27064,1.27068,1.27064,1.27066,13.5,False
'2018-12-26T03:10:00',1.27054,1.27055,1.27053,1.27055,8.6,1.27066,1.27066,1.27066,1.27066,6.0,False
'2018-12-26T03:11:00',1.27054,1.27058,1.27052,1.27055,18.35,1.27066,1.27071,1.2706,1.2706,12.45,False
'2018-12-26T03:12:00',1.27055,1.27055,1.27054,1.27055,5.36,1.2706,1.2706,1.2706,1.2706,3.0,False
'2018-12-26T03:13:00',1.27054,1.27054,1.27054,1.27054,1.75,1.27059,1.27059,1.27059,1.27059,1.0,True
'2018-12-26T03:14:00',1.27051,1.2707,1.27046,1.27065,72.66,1.27059,1.27078,1.27055,1.2707,54.1,True
'2018-12-26T03:15:00',1.27064,1.27077,1.2705,1.27075,70.76,1.27069,1.27085,1.27056,1.27085,48.61,True
'2018-12-26T03:16:00',1.27081,1.27099,1.27079,1.27097,77.51,1.27087,1.27114,1.27085,1.27104,42.98,True
'2018-12-26T03:17:00',1.27096,1.27113,1.27096,1.27111,43.71,1.27109,1.27127,1.27109,1.27125,37.39,False
'2018-12-26T03:18:00',1.27111,1.27114,1.27096,1.27097,64.76,1.27124,1.27127,1.27112,1.27114,64.92,True
'2018-12-26T03:19:00',1.27097,1.27121,1.27097,1.27111,229.95,1.27114,1.27125,1.27114,1.27118,233.11,False
'2018-12-26T03:20:00',1.27112,1.27119,1.27099,1.27101,71.2,1.27118,1.27131,1.27104,1.27108,45.09,True
'2018-12-26T03:21:00',1.27104,1.27137,1.27104,1.27134,26.75,1.27109,1.27149,1.27109,1.27147,47.46,True
'2018-12-26T03:22:00',1.27134,1.27138,1.27134,1.27134,26.55,1.27147,1.27152,1.27147,1.27149,22.97,False
'2018-12-26T03:23:00',1.27134,1.27142,1.27132,1.27132,81.51,1.27145,1.27153,1.27145,1.27146,87.81,False
'2018-12-26T03:24:00',1.27132,1.27133,1.2713,1.27131,89.44,1.27146,1.27146,1.27145,1.27145,103.24,False
'2018-12-26T03:25:00',1.2713,1.2713,1.27124,1.27124,44.37,1.27145,1.27145,1.27139,1.2714,51.6,True
'2018-12-26T03:26:00',1.27123,1.27132,1.27123,1.27132,26.24,1.2714,1.27145,1.2714,1.27145,37.07,True
'2018-12-26T03:27:00',1.27131,1.27134,1.27129,1.27132,42.87,1.27145,1.27146,1.27143,1.27146,68.72,True
'2018-12-26T03:28:00',1.27133,1.27143,1.27131,1.27143,49.52,1.27146,1.27155,1.27144,1.27154,68.82,True
'2018-12-26T03:29:00',1.27143,1.27172,1.27142,1.27172,50.26,1.27153,1.27187,1.27152,1.27184,62.36,True
'2018-12-26T03:30:00',1.27171,1.27175,1.27171,1.27174,38.95,1.27184,1.27186,1.27184,1.27185,44.59,False
'2018-12-26T03:31:00',1.27174,1.27176,1.27173,1.27173,19.48,1.27186,1.27187,1.27186,1.27187,31.25,False
'2018-12-26T03:32:00',1.27174,1.27174,1.27159,1.27172,90.61,1.27185,1.27187,1.27172,1.27186,93.89,True
'2018-12-26T03:33:00',1.27173,1.27186,1.27173,1.27186,56.08,1.27187,1.27199,1.27187,1.27199,82.58,False
'2018-12-26T03:34:00',1.27185,1.27186,1.2718,1.27183,50.33,1.27199,1.27199,1.27195,1.27197,74.8,False
'2018-12-26T03:35:00',1.27183,1.27183,1.27174,1.27174,35.92,1.27195,1.27195,1.27187,1.27187,41.83,False
'2018-12-26T03:36:00',1.27171,1.27171,1.27169,1.27169,27.01,1.27183,1.27183,1.2718,1.27181,22.75,True
'2018-12-26T03:37:00',1.27169,1.27175,1.27169,1.27172,76.73,1.27182,1.27184,1.2718,1.27183,99.61,True
'2018-12-26T03:38:00',1.27174,1.27181,1.27173,1.2718,79.05,1.27183,1.27192,1.27183,1.27189,107.0,False
'2018-12-26T03:39:00',1.2718,1.2718,1.27157,1.27173,109.0,1.27189,1.2719,1.27167,1.27185,137.39,False
'2018-12-26T03:40:00',1.27174,1.2718,1.27162,1.27163,162.25,1.27185,1.27189,1.27176,1.27178,191.79,False
'2018-12-26T03:41:00',1.27162,1.27166,1.27161,1.27162,241.87,1.27178,1.27178,1.27174,1.27175,190.49,True
'2018-12-26T03:42:00',1.27162,1.27166,1.2716,1.27165,94.58,1.27175,1.27175,1.27174,1.27174,79.0,False
'2018-12-26T03:43:00',1.27166,1.27167,1.27145,1.27152,94.01,1.27176,1.27176,1.2715,1.27165,108.55,False
'2018-12-26T03:44:00',1.27152,1.27158,1.27145,1.27145,352.63,1.27165,1.27169,1.27158,1.2716,335.88,True
'2018-12-26T03:45:00',1.27147,1.2715,1.2714,1.27147,286.98,1.27161,1.27164,1.27154,1.27157,249.77,False
'2018-12-26T03:46:00',1.27147,1.27147,1.27102,1.2711,276.45,1.27157,1.27157,1.27117,1.27121,251.91,True
'2018-12-26T03:47:00',1.2711,1.27112,1.27106,1.27112,288.16,1.27121,1.27123,1.27121,1.27122,246.67,False
'2018-12-26T03:48:00',1.27111,1.27111,1.27097,1.27099,78.1,1.27122,1.27122,1.27109,1.27112,69.25,False
'2018-12-26T03:49:00',1.271,1.27101,1.27097,1.27099,30.42,1.27112,1.27113,1.2711,1.27112,30.07,True
'2018-12-26T03:50:00',1.27103,1.27103,1.271,1.27103,87.7,1.27112,1.27114,1.27111,1.27113,112.69,True
'2018-12-26T03:51:00',1.27103,1.27111,1.27103,1.27106,86.03,1.27113,1.27123,1.27113,1.27119,71.49,True
'2018-12-26T03:52:00',1.27106,1.27111,1.27105,1.27107,55.81,1.27119,1.27124,1.27117,1.27121,54.21,True
'2018-12-26T03:53:00',1.27108,1.27109,1.27103,1.27108,35.04,1.27121,1.27123,1.27116,1.27123,30.32,False
'2018-12-26T03:54:00',1.2711,1.27114,1.27104,1.27106,96.31,1.27123,1.27126,1.27118,1.27119,75.81,False
'2018-12-26T03:55:00',1.27105,1.27108,1.27103,1.27103,38.02,1.27119,1.2712,1.27116,1.27116,40.05,False
'2018-12-26T03:56:00',1.27103,1.27105,1.27095,1.27095,58.84,1.27116,1.27116,1.27106,1.27107,48.45,False
'2018-12-26T03:57:00',1.27095,1.27098,1.27075,1.27076,82.54,1.27107,1.2711,1.27085,1.27087,72.37,False
'2018-12-26T03:58:00',1.27076,1.27077,1.27064,1.27066,103.93,1.27087,1.27089,1.27077,1.2708,109.86,False
'2018-12-26T03:59:00',1.27066,1.27071,1.27056,1.27059,85.65,1.27081,1.27082,1.27069,1.27069,85.37,True
'2018-12-26T04:00:00',1.27059,1.27067,1.27057,1.2706,88.82,1.27069,1.27073,1.27064,1.27069,59.5,True
'2018-12-26T04:01:00',1.27059,1.27068,1.27059,1.27064,44.93,1.27069,1.27082,1.27069,1.27074,47.79,True
'2018-12-26T04:02:00',1.27064,1.27072,1.27063,1.27066,65.88,1.27074,1.27083,1.27074,1.27074,68.09,False
'2018-12-26T04:03:00',1.27066,1.27066,1.27053,1.2706,135.26,1.27074,1.27074,1.27063,1.27069,110.05,True
'2018-12-26T04:04:00',1.27058,1.27066,1.27058,1.27063,33.09,1.27069,1.27073,1.27069,1.27073,21.0,False
'2018-12-26T04:05:00',1.27064,1.27064,1.27061,1.27062,25.28,1.27073,1.27074,1.27073,1.27074,18.25,True
'2018-12-26T04:06:00',1.27061,1.2707,1.27061,1.27065,119.32,1.27074,1.27081,1.27073,1.27074,85.87,False
'2018-12-26T04:07:00',1.27065,1.27068,1.27062,1.27064,49.36,1.27074,1.27079,1.27073,1.27074,34.97,False
'2018-12-26T04:08:00',1.27064,1.27065,1.27063,1.27064,17.2,1.27074,1.27074,1.27073,1.27073,11.0,True
'2018-12-26T04:09:00',1.27064,1.27067,1.27061,1.27065,69.79,1.27073,1.27079,1.27069,1.27079,51.02,False
'2018-12-26T04:10:00',1.27065,1.2707,1.27064,1.27064,94.8,1.2708,1.27083,1.27073,1.27074,77.91,True
'2018-12-26T04:11:00',1.27065,1.27071,1.27064,1.27066,204.52,1.27074,1.27083,1.27073,1.27082,155.85,False
'2018-12-26T04:12:00',1.27066,1.27067,1.27063,1.27066,211.65,1.27081,1.27082,1.27073,1.27079,168.42,True
'2018-12-26T04:13:00',1.27065,1.27075,1.27065,1.27072,72.18,1.27079,1.27088,1.27079,1.27083,48.92,True
'2018-12-26T04:14:00',1.27072,1.27076,1.27071,1.27075,74.74,1.27083,1.27087,1.27083,1.27086,59.32,False
'2018-12-26T04:15:00',1.27075,1.27075,1.27069,1.27069,26.23,1.27084,1.27084,1.27078,1.27079,20.5,False
'2018-12-26T04:16:00',1.27069,1.27071,1.27054,1.27057,49.9,1.27079,1.27081,1.27069,1.27069,41.14,True
'2018-12-26T04:17:00',1.27056,1.27066,1.27053,1.27066,190.32,1.27069,1.27076,1.27064,1.27076,166.07,True
'2018-12-26T04:18:00',1.27069,1.27072,1.27062,1.27068,112.55,1.27078,1.27082,1.27073,1.27081,90.95,False
'2018-12-26T04:19:00',1.27068,1.2707,1.27063,1.27065,60.02,1.27081,1.27081,1.27077,1.27079,62.1,False
'2018-12-26T04:20:00',1.27065,1.27066,1.27056,1.27056,56.71,1.2708,1.2708,1.27071,1.27072,52.78,False
'2018-12-26T04:21:00',1.27055,1.27057,1.27055,1.27055,22.78,1.27073,1.27073,1.27072,1.27072,14.7,False
'2018-12-26T04:22:00',1.27056,1.27056,1.27045,1.27049,55.9,1.27072,1.27072,1.27051,1.27061,35.28,False
'2018-12-26T04:23:00',1.27049,1.2705,1.27046,1.27048,35.79,1.27062,1.27062,1.27056,1.27057,33.1,False
'2018-12-26T04:24:00',1.27045,1.27048,1.27043,1.27046,49.99,1.27057,1.27059,1.27056,1.27058,37.1,False
'2018-12-26T04:25:00',1.27047,1.27049,1.27044,1.27044,47.87,1.27058,1.27061,1.27057,1.27059,40.72,True
'2018-12-26T04:26:00',1.27045,1.27056,1.27043,1.27056,49.99,1.2706,1.27066,1.27058,1.27066,37.4,True
'2018-12-26T04:27:00',1.27055,1.27059,1.27046,1.27059,80.28,1.27066,1.27071,1.27062,1.27071,66.5,False
'2018-12-26T04:28:00',1.27058,1.27059,1.27052,1.27054,82.56,1.2707,1.27073,1.27065,1.27067,69.29,False
'2018-12-26T04:29:00',1.27054,1.27056,1.27052,1.27054,55.56,1.27067,1.27068,1.27065,1.27066,44.62,False
'2018-12-26T04:30:00',1.27054,1.27056,1.27046,1.27049,36.08,1.27067,1.27067,1.27059,1.2706,30.06,False
'2018-12-26T04:31:00',1.27048,1.27049,1.27046,1.27047,31.61,1.2706,1.27062,1.27059,1.27061,25.42,True
'2018-12-26T04:32:00',1.27047,1.27063,1.27045,1.27063,52.04,1.27061,1.27075,1.2706,1.27074,39.26,False
'2018-12-26T04:33:00',1.27063,1.27063,1.27053,1.27054,32.01,1.27074,1.27075,1.27065,1.27068,27.84,True
'2018-12-26T04:34:00',1.27054,1.27062,1.27054,1.27059,18.49,1.27068,1.27071,1.27067,1.27071,15.03,True
'2018-12-26T04:35:00',1.27059,1.27063,1.27059,1.2706,25.11,1.2707,1.27072,1.27069,1.27072,23.06,False
'2018-12-26T04:36:00',1.2706,1.2706,1.27049,1.27052,42.41,1.27071,1.27071,1.27061,1.27063,36.74,False
'2018-12-26T04:37:00',1.27048,1.2705,1.27044,1.27044,34.52,1.27063,1.27063,1.27059,1.27059,23.81,True
'2018-12-26T04:38:00',1.27045,1.2705,1.27045,1.27049,71.76,1.27058,1.27064,1.27058,1.27062,54.43,False
'2018-12-26T04:39:00',1.27047,1.27061,1.27043,1.27045,63.68,1.27062,1.27071,1.27059,1.27059,50.53,True
'2018-12-26T04:40:00',1.27047,1.2705,1.27047,1.27047,45.87,1.27062,1.27062,1.27059,1.2706,52.79,False
'2018-12-26T04:41:00',1.27047,1.27047,1.27032,1.27035,77.46,1.27061,1.27061,1.27047,1.27047,59.62,True
'2018-12-26T04:42:00',1.27034,1.27038,1.27031,1.27035,78.07,1.27048,1.27053,1.27045,1.2705,68.51,False
'2018-12-26T04:43:00',1.27037,1.27037,1.27033,1.27035,73.16,1.27052,1.27052,1.27047,1.2705,61.69,True
'2018-12-26T04:44:00',1.27035,1.2708,1.27035,1.2708,108.63,1.2705,1.27089,1.2705,1.27089,108.13,False
'2018-12-26T04:45:00',1.27074,1.27075,1.27062,1.27071,64.77,1.27089,1.27089,1.2707,1.2708,48.49,False
'2018-12-26T04:46:00',1.27071,1.27073,1.27062,1.27062,100.11,1.27081,1.27082,1.27071,1.27078,88.75,False
'2018-12-26T04:47:00',1.27061,1.27062,1.27052,1.27052,101.24,1.27076,1.27076,1.27061,1.27061,81.92,True
'2018-12-26T04:48:00',1.27052,1.27054,1.27052,1.27053,73.51,1.27063,1.27067,1.27062,1.27067,61.82,True
'2018-12-26T04:49:00',1.27053,1.27058,1.27053,1.27055,54.4,1.27067,1.27074,1.27065,1.2707,76.52,False
'2018-12-26T04:50:00',1.27056,1.27059,1.27052,1.27052,123.43,1.27071,1.27074,1.27063,1.27068,139.66,True
'2018-12-26T04:51:00',1.27052,1.27059,1.27043,1.27059,287.5,1.27067,1.27074,1.2706,1.27074,336.39,True
'2018-12-26T04:52:00',1.27061,1.27065,1.27055,1.27063,300.31,1.27075,1.27081,1.2707,1.27077,363.81,False
'2018-12-26T04:53:00',1.27063,1.27073,1.27054,1.2706,225.45,1.27075,1.27087,1.2707,1.27071,295.59,False
'2018-12-26T04:54:00',1.27061,1.27068,1.27056,1.27059,66.91,1.27077,1.27083,1.27069,1.27073,61.83,True
'2018-12-26T04:55:00',1.27057,1.27061,1.27057,1.2706,39.67,1.27072,1.27077,1.2707,1.27076,39.09,False
'2018-12-26T04:56:00',1.2706,1.2706,1.2706,1.2706,15.79,1.27076,1.27076,1.27071,1.27072,10.7,True
'2018-12-26T04:57:00',1.2706,1.27065,1.2706,1.27063,23.76,1.27074,1.27078,1.27073,1.27077,28.06,False
'2018-12-26T04:58:00',1.27064,1.27066,1.27059,1.27062,27.55,1.27076,1.2708,1.27074,1.27076,27.31,True
'2018-12-26T04:59:00',1.27063,1.27069,1.27062,1.27064,22.95,1.27076,1.27081,1.27075,1.27078,23.2,False
'2018-12-26T05:00:00',1.27065,1.27066,1.27061,1.27064,26.86,1.27077,1.27079,1.27071,1.27076,25.44,False
'2018-12-26T05:01:00',1.27061,1.27064,1.27061,1.27062,39.02,1.27076,1.27078,1.27074,1.27075,36.74,False
'2018-12-26T05:02:00',1.27062,1.27065,1.27059,1.27059,57.43,1.27076,1.27077,1.27071,1.27071,50.35,True
'2018-12-26T05:03:00',1.27059,1.27071,1.27059,1.27068,35.04,1.27075,1.27085,1.27075,1.27081,29.81,False
'2018-12-26T05:04:00',1.27069,1.27069,1.27058,1.27062,19.47,1.27081,1.27081,1.2707,1.27077,24.18,False
'2018-12-26T05:05:00',1.27065,1.27066,1.27059,1.27059,15.96,1.27077,1.2708,1.27068,1.2707,21.22,False
'2018-12-26T05:06:00',1.27059,1.27059,1.27059,1.27059,0.5,1.27071,1.27071,1.27065,1.27065,6.69,False
'2018-12-26T05:07:00',1.27059,1.27059,1.27049,1.27051,20.0,1.27064,1.27068,1.27063,1.27065,17.5,False
'2018-12-26T05:08:00',1.2705,1.2705,1.27046,1.27046,14.96,1.27065,1.27066,1.27058,1.27058,13.57,False
'2018-12-26T05:09:00',1.27045,1.27046,1.27028,1.27032,47.21,1.27058,1.27058,1.27043,1.27046,46.5,True
'2018-12-26T05:10:00',1.27032,1.27032,1.2702,1.27032,44.67,1.27045,1.27048,1.27036,1.27048,55.67,True
'2018-12-26T05:11:00',1.27035,1.27037,1.27031,1.27037,39.79,1.27049,1.27053,1.27046,1.27053,35.48,True
'2018-12-26T05:12:00',1.27038,1.27039,1.2703,1.27039,64.21,1.27055,1.27055,1.27047,1.27054,54.25,True
'2018-12-26T05:13:00',1.27039,1.27043,1.27033,1.2704,33.36,1.27054,1.27054,1.27047,1.27053,43.63,False
'2018-12-26T05:14:00',1.2704,1.27046,1.27029,1.27037,77.43,1.27051,1.27061,1.27044,1.27052,68.36,True
'2018-12-26T05:15:00',1.27041,1.27042,1.27035,1.27038,35.48,1.27056,1.27057,1.27049,1.27053,44.38,False
'2018-12-26T05:16:00',1.27037,1.27037,1.27027,1.27029,69.01,1.27052,1.27052,1.27042,1.27044,67.79,True
'2018-12-26T05:17:00',1.2703,1.27042,1.2703,1.27042,45.39,1.27045,1.27059,1.27045,1.27059,38.21,False
'2018-12-26T05:18:00',1.27043,1.27043,1.27034,1.27037,56.26,1.27058,1.27058,1.27049,1.27053,49.53,False
'2018-12-26T05:19:00',1.27039,1.27041,1.27026,1.27031,99.38,1.27054,1.27055,1.27041,1.27047,119.92,False
'2018-12-26T05:20:00',1.27032,1.27032,1.27016,1.27025,72.94,1.27047,1.27047,1.2703,1.27038,73.42,False
'2018-12-26T05:21:00',1.27024,1.27024,1.27017,1.27024,26.3,1.27038,1.27039,1.2703,1.27036,19.67,False
'2018-12-26T05:22:00',1.27023,1.27024,1.27021,1.27021,36.9,1.27037,1.27037,1.27034,1.27034,31.13,True
'2018-12-26T05:23:00',1.27021,1.27023,1.27021,1.27023,59.86,1.27034,1.27036,1.27033,1.27035,47.39,False
'2018-12-26T05:24:00',1.27023,1.27023,1.27013,1.27014,46.74,1.27035,1.27035,1.27025,1.27026,42.83,False
'2018-12-26T05:25:00',1.27014,1.27014,1.27011,1.27013,89.17,1.27026,1.27027,1.27024,1.27025,89.58,False
'2018-12-26T05:26:00',1.27013,1.27014,1.27001,1.27003,88.7,1.27024,1.27026,1.27014,1.27016,70.94,False
'2018-12-26T05:27:00',1.27003,1.27003,1.26992,1.26994,121.73,1.27015,1.27015,1.27004,1.27006,100.18,False
'2018-12-26T05:28:00',1.26995,1.26995,1.26991,1.26992,15.35,1.27006,1.27006,1.27005,1.27005,11.0,True
'2018-12-26T05:29:00',1.26993,1.27002,1.26992,1.26995,29.64,1.27006,1.27012,1.27005,1.27008,22.01,True
'2018-12-26T05:30:00',1.26994,1.27005,1.26993,1.27004,63.07,1.27009,1.2702,1.27007,1.27019,57.21,False
'2018-12-26T05:31:00',1.27003,1.27005,1.27002,1.27004,43.09,1.27017,1.27019,1.27013,1.27016,34.96,False
'2018-12-26T05:32:00',1.27005,1.27005,1.27002,1.27003,14.44,1.27016,1.27016,1.27013,1.27013,13.75,True
'2018-12-26T05:33:00',1.27002,1.27005,1.27002,1.27005,13.37,1.27013,1.27018,1.27013,1.27014,20.69,False
'2018-12-26T05:34:00',1.27005,1.27005,1.27002,1.27002,10.01,1.27015,1.27015,1.27012,1.27013,12.6,False
'2018-12-26T05:35:00',1.27002,1.27002,1.26991,1.26993,90.68,1.27011,1.27011,1.27001,1.27005,90.99,False
'2018-12-26T05:36:00',1.26994,1.26997,1.2699,1.26992,73.3,1.27006,1.27009,1.27001,1.27002,80.66,False
'2018-12-26T05:37:00',1.26991,1.26991,1.2699,1.26991,68.51,1.27,1.27004,1.26999,1.27002,61.3,False
'2018-12-26T05:38:00',1.2699,1.26991,1.26984,1.26984,27.25,1.27002,1.27005,1.26994,1.26997,23.69,True
'2018-12-26T05:39:00',1.26985,1.26997,1.26984,1.26992,31.86,1.26996,1.2701,1.26996,1.27005,33.74,False
'2018-12-26T05:40:00',1.26992,1.26993,1.26991,1.26991,25.65,1.27003,1.27005,1.27003,1.27004,20.5,False
'2018-12-26T05:41:00',1.26991,1.26991,1.26991,1.26991,7.03,1.27003,1.27004,1.27003,1.27003,5.82,True
'2018-12-26T05:42:00',1.26992,1.26992,1.26992,1.26992,1.25,1.27005,1.27005,1.27005,1.27005,2.22,False
'2018-12-26T05:43:00',1.26992,1.26992,1.26992,1.26992,7.36,1.27003,1.27005,1.27003,1.27003,8.0,False
'2018-12-26T05:44:00',1.26988,1.26989,1.26988,1.26989,11.01,1.26999,1.27002,1.26999,1.27002,8.0,True
'2018-12-26T05:45:00',1.2699,1.26995,1.2699,1.26993,39.34,1.27003,1.27008,1.27003,1.27006,26.53,True
'2018-12-26T05:46:00',1.26993,1.26997,1.26992,1.26995,47.71,1.27006,1.2701,1.27006,1.2701,25.73,True
'2018-12-26T05:47:00',1.26995,1.27001,1.26995,1.27001,15.1,1.2701,1.27016,1.27009,1.27014,10.8,False
'2018-12-26T05:48:00',1.27,1.27001,1.26998,1.26999,15.59,1.27013,1.27013,1.2701,1.2701,17.6,True
'2018-12-26T05:49:00',1.26999,1.27001,1.26999,1.27001,27.29,1.2701,1.27012,1.2701,1.27011,25.49,False
'2018-12-26T05:50:00',1.27001,1.27001,1.26999,1.27,12.63,1.27012,1.27012,1.27011,1.27011,8.37,True
'2018-12-26T05:51:00',1.27,1.27002,1.27,1.27001,17.72,1.27011,1.27012,1.27011,1.27012,11.91,True
'2018-12-26T05:52:00',1.27002,1.27003,1.27001,1.27001,3.75,1.27012,1.27014,1.27012,1.27013,3.86,False
'2018-12-26T05:53:00',1.27001,1.27003,1.26999,1.27,23.1,1.27011,1.27013,1.27011,1.27013,18.78,False
'2018-12-26T05:54:00',1.26999,1.26999,1.26992,1.26992,23.51,1.27011,1.27011,1.27004,1.27004,17.31,False
'2018-12-26T05:55:00',1.2699,1.26991,1.2699,1.26991,6.35,1.27004,1.27004,1.27003,1.27004,5.23,False
'2018-12-26T05:56:00',1.26991,1.26991,1.26991,1.26991,2.5,1.27003,1.27003,1.27002,1.27003,6.25,False
'2018-12-26T05:57:00',1.26991,1.26992,1.26991,1.26991,9.6,1.27003,1.27004,1.27001,1.27001,14.23,True
'2018-12-26T05:58:00',1.26991,1.26991,1.26983,1.26991,28.97,1.27001,1.27006,1.26997,1.27006,34.27,False
'2018-12-26T05:59:00',1.26994,1.26995,1.2698,1.2698,21.62,1.27007,1.27009,1.26993,1.26993,17.73,False
'2018-12-26T06:00:00',1.26989,1.26991,1.26961,1.26972,35.96,1.26998,1.27003,1.26974,1.26983,40.06,False
'2018-12-26T06:01:00',1.26971,1.26972,1.26962,1.2697,49.87,1.26986,1.26986,1.26974,1.26983,38.95,False
'2018-12-26T06:02:00',1.2697,1.26971,1.26962,1.26962,24.5,1.26984,1.26984,1.26974,1.26974,17.95,True
'2018-12-26T06:03:00',1.26961,1.26993,1.2696,1.26993,40.0,1.26973,1.27004,1.26973,1.27003,40.38,True
'2018-12-26T06:04:00',1.26993,1.26996,1.26992,1.26993,30.91,1.27004,1.27007,1.27004,1.27006,31.45,False
'2018-12-26T06:05:00',1.26992,1.26992,1.2699,1.2699,9.66,1.27006,1.27006,1.27005,1.27005,12.45,False
'2018-12-26T06:06:00',1.2699,1.2699,1.26981,1.26983,45.15,1.27005,1.27005,1.26994,1.26994,44.24,True
'2018-12-26T06:07:00',1.26983,1.26986,1.26981,1.26983,23.3,1.26995,1.26996,1.26993,1.26995,34.61,False
'2018-12-26T06:08:00',1.26982,1.26983,1.26979,1.26979,28.46,1.26996,1.26997,1.26994,1.26995,31.42,True
'2018-12-26T06:09:00',1.26979,1.2698,1.26979,1.2698,64.44,1.26994,1.26995,1.26993,1.26993,51.98,True
'2018-12-26T06:10:00',1.2698,1.26982,1.2698,1.2698,36.77,1.26995,1.26995,1.26993,1.26995,35.99,False
'2018-12-26T06:11:00',1.26979,1.2698,1.26978,1.26979,67.22,1.26993,1.26994,1.26989,1.26991,54.39,False
'2018-12-26T06:12:00',1.26979,1.2698,1.26977,1.26977,34.79,1.26993,1.26994,1.26989,1.26989,30.63,True
'2018-12-26T06:13:00',1.26977,1.26977,1.26976,1.26977,12.19,1.26991,1.26991,1.26989,1.26991,9.25,True
'2018-12-26T06:14:00',1.26979,1.27001,1.26979,1.27,37.82,1.26993,1.27016,1.26993,1.27012,41.05,True
'2018-12-26T06:15:00',1.27,1.27002,1.27,1.27002,17.73,1.27015,1.27018,1.27013,1.27018,18.96,True
'2018-12-26T06:16:00',1.27003,1.27006,1.27003,1.27005,102.6,1.27018,1.27019,1.27017,1.27019,137.35,True
'2018-12-26T06:17:00',1.27005,1.27014,1.27004,1.27012,89.83,1.27018,1.27028,1.27018,1.27026,106.8,False
'2018-12-26T06:18:00',1.27012,1.27012,1.27001,1.27005,232.26,1.27026,1.27026,1.27012,1.27016,296.37,False
'2018-12-26T06:19:00',1.27004,1.27006,1.27002,1.27004,114.5,1.27016,1.27016,1.27015,1.27015,216.66,False
'2018-12-26T06:20:00',1.27003,1.27004,1.26999,1.27001,25.07,1.27015,1.27016,1.27012,1.27016,23.37,True
'2018-12-26T06:21:00',1.27002,1.27004,1.27002,1.27004,14.2,1.27015,1.27016,1.27015,1.27016,11.08,False
'2018-12-26T06:22:00',1.27004,1.27004,1.27002,1.27003,220.44,1.27017,1.27018,1.27016,1.27016,266.31,False
'2018-12-26T06:23:00',1.27003,1.27004,1.26995,1.27003,90.07,1.27016,1.27017,1.27007,1.27016,96.55,False
'2018-12-26T06:24:00',1.27004,1.27005,1.27,1.27,14.63,1.27017,1.27017,1.27014,1.27014,20.11,False
'2018-12-26T06:25:00',1.27001,1.27003,1.26999,1.26999,28.55,1.27014,1.27016,1.27014,1.27014,29.14,True
'2018-12-26T06:26:00',1.26998,1.27001,1.26998,1.27,33.55,1.27014,1.27015,1.27012,1.27015,41.54,True
'2018-12-26T06:27:00',1.27,1.27003,1.26998,1.27002,247.9,1.27015,1.27017,1.27013,1.27017,260.28,False
'2018-12-26T06:28:00',1.27001,1.27004,1.26991,1.27001,140.4,1.27016,1.27016,1.27005,1.27016,123.9,False
'2018-12-26T06:29:00',1.26999,1.27001,1.26993,1.26993,62.55,1.27013,1.27016,1.27006,1.27006,51.21,False
'2018-12-26T06:30:00',1.26992,1.26993,1.2699,1.26992,81.98,1.27005,1.27007,1.27004,1.27007,75.35,False
'2018-12-26T06:31:00',1.26995,1.26996,1.26992,1.26993,105.55,1.27007,1.2701,1.27005,1.27005,90.46,False
'2018-12-26T06:32:00',1.26991,1.26993,1.26973,1.26973,101.3,1.27005,1.27007,1.26981,1.26987,98.75,False
'2018-12-26T06:33:00',1.26974,1.26975,1.2697,1.26972,44.47,1.26987,1.26989,1.2698,1.26984,46.62,False
'2018-12-26T06:34:00',1.26971,1.26974,1.26963,1.26964,54.9,1.26984,1.26987,1.26973,1.26975,56.94,False
'2018-12-26T06:35:00',1.26964,1.26964,1.26962,1.26964,37.05,1.26975,1.26976,1.26971,1.26975,36.59,False
'2018-12-26T06:36:00',1.26964,1.26964,1.26953,1.26954,20.84,1.26976,1.26976,1.26965,1.26967,17.72,True
'2018-12-26T06:37:00',1.26954,1.26965,1.26944,1.26965,84.27,1.26967,1.26977,1.26955,1.26975,86.53,True
'2018-12-26T06:38:00',1.26965,1.26976,1.26965,1.26974,69.53,1.26974,1.26988,1.26974,1.26988,87.94,True
'2018-12-26T06:39:00',1.26973,1.26985,1.26973,1.26978,35.32,1.26988,1.26997,1.26986,1.26992,37.04,False
'2018-12-26T06:40:00',1.26977,1.26981,1.26976,1.26976,80.33,1.26993,1.26995,1.26989,1.2699,93.06,False
'2018-12-26T06:41:00',1.26976,1.26982,1.26976,1.26976,88.01,1.2699,1.26997,1.2699,1.2699,74.94,True
'2018-12-26T06:42:00',1.26976,1.26981,1.26976,1.2698,64.62,1.2699,1.26994,1.2699,1.26992,50.99,False
'2018-12-26T06:43:00',1.2698,1.26981,1.26976,1.26977,39.4,1.26991,1.26992,1.2699,1.26991,67.61,True
'2018-12-26T06:44:00',1.2698,1.26986,1.26976,1.26984,69.09,1.26991,1.26999,1.26989,1.26998,60.94,True
'2018-12-26T06:45:00',1.26983,1.26987,1.26981,1.26986,48.46,1.26998,1.27001,1.26995,1.27,54.37,False
'2018-12-26T06:46:00',1.26988,1.26989,1.26986,1.26986,19.3,1.27001,1.27002,1.27,1.27,19.17,True
'2018-12-26T06:47:00',1.26986,1.26995,1.26986,1.26995,36.7,1.27002,1.27008,1.27,1.27002,30.26,False
'2018-12-26T06:48:00',1.26996,1.26996,1.26992,1.26993,22.95,1.27008,1.27008,1.27001,1.27002,13.01,False
'2018-12-26T06:49:00',1.26991,1.26994,1.26991,1.26992,19.86,1.27002,1.27002,1.27001,1.27002,10.1,True
'2018-12-26T06:50:00',1.26994,1.27004,1.26993,1.26998,39.42,1.27002,1.27017,1.27002,1.27012,25.81,False
'2018-12-26T06:51:00',1.26997,1.26997,1.26988,1.26988,28.22,1.27011,1.27011,1.27004,1.27004,28.89,True
'2018-12-26T06:52:00',1.26987,1.27001,1.26981,1.27001,51.92,1.27002,1.27017,1.26995,1.27017,53.89,False
'2018-12-26T06:53:00',1.27001,1.27004,1.2698,1.2698,98.96,1.27016,1.2702,1.26994,1.26994,86.22,False
'2018-12-26T06:54:00',1.26981,1.26981,1.26977,1.26977,34.03,1.26995,1.26997,1.26991,1.26991,25.12,True
'2018-12-26T06:55:00',1.26978,1.26985,1.26978,1.26985,19.31,1.26991,1.26996,1.26991,1.26994,20.49,False
'2018-12-26T06:56:00',1.26985,1.26985,1.26981,1.26981,24.51,1.26995,1.26998,1.26994,1.26995,21.07,False
'2018-12-26T06:57:00',1.26979,1.2698,1.26978,1.2698,21.27,1.26993,1.26994,1.26992,1.26994,18.46,True
'2018-12-26T06:58:00',1.2698,1.26983,1.2698,1.26982,85.47,1.26995,1.26998,1.26995,1.26998,72.61,True
'2018-12-26T06:59:00',1.26982,1.2699,1.26982,1.26986,194.33,1.26997,1.27005,1.26997,1.27,126.11,False
'2018-12-26T07:00:00',1.26987,1.26987,1.26966,1.26966,68.38,1.27002,1.27002,1.26981,1.26981,52.4,False
'2018-12-26T07:01:00',1.26966,1.26966,1.26963,1.26965,23.51,1.26979,1.26979,1.26975,1.26975,21.25,True
'2018-12-26T07:02:00',1.26965,1.26966,1.26964,1.26966,13.04,1.26975,1.26978,1.26975,1.26978,12.0,True
'2018-12-26T07:03:00',1.26966,1.26966,1.26966,1.26966,1.87,1.2698,1.2698,1.2698,1.2698,1.25,False
'2018-12-26T07:04:00',1.26967,1.26967,1.26966,1.26966,12.25,1.2698,1.2698,1.26975,1.26976,8.75,False
'2018-12-26T07:05:00',1.26966,1.26966,1.26964,1.26965,13.42,1.26975,1.26975,1.26974,1.26975,8.75,False
'2018-12-26T07:06:00',1.26965,1.26965,1.26942,1.26943,100.15,1.26975,1.26975,1.26952,1.26953,91.56,False
'2018-12-26T07:07:00',1.26942,1.26943,1.26941,1.26942,68.12,1.26953,1.26956,1.26952,1.26953,49.01,False
'2018-12-26T07:08:00',1.26942,1.26943,1.2694,1.26942,174.11,1.26954,1.26954,1.26951,1.26953,140.4,True
'2018-12-26T07:09:00',1.26941,1.26943,1.2694,1.26943,201.41,1.26952,1.26954,1.26952,1.26953,160.22,False
'2018-12-26T07:10:00',1.26943,1.26943,1.26941,1.26943,20.11,1.26952,1.26954,1.26952,1.26953,23.75,False
'2018-12-26T07:11:00',1.26943,1.26943,1.26942,1.26942,6.0,1.26952,1.26953,1.26952,1.26952,7.5,False
'2018-12-26T07:12:00',1.26943,1.26943,1.26941,1.26941,25.55,1.26952,1.26954,1.26951,1.26952,33.62,True
'2018-12-26T07:13:00',1.26942,1.26943,1.26939,1.26942,94.4,1.26952,1.26954,1.2695,1.26952,88.14,False
'2018-12-26T07:14:00',1.26942,1.26943,1.26931,1.26931,36.18,1.26953,1.26954,1.26943,1.26944,46.47,True
'2018-12-26T07:15:00',1.26931,1.26934,1.26931,1.26932,100.1,1.26944,1.26945,1.26943,1.26943,99.57,True
'2018-12-26T07:16:00',1.26934,1.26934,1.26931,1.26932,67.23,1.26943,1.26944,1.26943,1.26944,43.25,False
'2018-12-26T07:17:00',1.26931,1.26932,1.26931,1.26932,93.54,1.26944,1.26944,1.26943,1.26943,58.0,True
'2018-12-26T07:18:00',1.26932,1.26962,1.26931,1.26955,100.86,1.26943,1.26969,1.26941,1.26969,95.85,True
'2018-12-26T07:19:00',1.26955,1.26982,1.26932,1.26979,103.36,1.26969,1.2699,1.26947,1.26986,158.3,True
'2018-12-26T07:20:00',1.26978,1.26993,1.2697,1.26993,69.0,1.26983,1.27,1.26978,1.26999,101.62,True
'2018-12-26T07:21:00',1.26989,1.27031,1.26989,1.27021,45.03,1.27001,1.27039,1.27001,1.27029,70.38,True
'2018-12-26T07:22:00',1.27024,1.27031,1.27024,1.27029,38.0,1.27029,1.2704,1.27029,1.27039,75.07,True
'2018-12-26T07:23:00',1.27029,1.27061,1.27028,1.27055,76.13,1.2704,1.2707,1.27038,1.27067,138.6,False
'2018-12-26T07:24:00',1.27055,1.27059,1.27054,1.27055,21.13,1.27068,1.27069,1.27065,1.27066,21.55,True
'2018-12-26T07:25:00',1.27054,1.27087,1.27051,1.27087,47.5,1.27067,1.27099,1.27063,1.27099,64.96,False
'2018-12-26T07:26:00',1.27091,1.27091,1.27079,1.27086,23.25,1.27102,1.27102,1.27091,1.27098,42.38,True
'2018-12-26T07:27:00',1.27086,1.27109,1.27086,1.27096,60.75,1.27098,1.27121,1.27097,1.27106,94.33,True
'2018-12-26T07:28:00',1.27096,1.27108,1.27096,1.27108,78.6,1.27105,1.27119,1.27105,1.27118,140.85,False
'2018-12-26T07:29:00',1.27108,1.27109,1.27094,1.27105,77.73,1.27119,1.27121,1.27107,1.27118,77.51,False
'2018-12-26T07:30:00',1.27107,1.27118,1.271,1.27103,40.39,1.27119,1.27131,1.27113,1.27116,45.98,True
'2018-12-26T07:31:00',1.27102,1.27113,1.27102,1.27111,28.42,1.27116,1.27126,1.27116,1.27125,39.24,True
'2018-12-26T07:32:00',1.27112,1.27126,1.27108,1.27121,61.42,1.27126,1.27138,1.27118,1.27137,50.29,True
'2018-12-26T07:33:00',1.27124,1.2714,1.27113,1.27129,77.07,1.27137,1.27151,1.27128,1.27146,62.27,False
'2018-12-26T07:34:00',1.27131,1.27133,1.27124,1.27126,60.6,1.27146,1.27148,1.2714,1.2714,56.75,False
'2018-12-26T07:35:00',1.27126,1.27126,1.27124,1.27124,19.11,1.27141,1.27141,1.27139,1.27141,12.24,True
'2018-12-26T07:36:00',1.27124,1.27125,1.27123,1.27125,17.88,1.27141,1.27141,1.27139,1.2714,11.18,False
'2018-12-26T07:37:00',1.27124,1.27124,1.27104,1.27105,95.91,1.2714,1.2714,1.27118,1.27118,85.86,False
'2018-12-26T07:38:00',1.27106,1.27106,1.2709,1.27091,154.74,1.27118,1.2712,1.271,1.27103,136.36,True
'2018-12-26T07:39:00',1.27091,1.27091,1.27091,1.27091,67.85,1.27103,1.27104,1.27103,1.27104,30.0,True
'2018-12-26T07:40:00',1.27092,1.27095,1.27091,1.27093,33.35,1.27105,1.27107,1.27104,1.27105,27.82,False
'2018-12-26T07:41:00',1.27092,1.27093,1.27085,1.27085,17.88,1.27105,1.27105,1.27097,1.27097,12.68,False
'2018-12-26T07:42:00',1.27085,1.27087,1.27083,1.27084,58.67,1.27097,1.27098,1.27096,1.27096,51.56,False
'2018-12-26T07:43:00',1.27084,1.27086,1.27083,1.27083,33.77,1.27096,1.27097,1.27096,1.27096,43.94,True
'2018-12-26T07:44:00',1.27083,1.2709,1.27083,1.2709,48.29,1.27096,1.27102,1.27095,1.27102,70.15,False
'2018-12-26T07:45:00',1.2709,1.2709,1.27085,1.27085,112.58,1.27102,1.27102,1.27096,1.27096,31.5,False
'2018-12-26T07:46:00',1.27084,1.27084,1.27082,1.27082,35.17,1.27095,1.27095,1.27094,1.27094,26.75,False
'2018-12-26T07:47:00',1.27082,1.27082,1.2707,1.2707,43.43,1.27094,1.27094,1.27083,1.27083,41.39,True
'2018-12-26T07:48:00',1.27071,1.27074,1.27069,1.27073,54.38,1.27083,1.27085,1.27083,1.27084,29.0,False
'2018-12-26T07:49:00',1.27073,1.27073,1.27051,1.27071,71.71,1.27084,1.27086,1.27064,1.27084,60.37,False
'2018-12-26T07:50:00',1.2707,1.2707,1.27052,1.27062,77.79,1.27079,1.27079,1.27064,1.27076,89.62,False
'2018-12-26T07:51:00',1.27062,1.27062,1.27046,1.27049,74.31,1.27069,1.27069,1.27059,1.27063,71.08,True
'2018-12-26T07:52:00',1.27049,1.27051,1.27049,1.2705,103.76,1.27063,1.27064,1.27062,1.27062,79.86,False
'2018-12-26T07:53:00',1.2705,1.2705,1.2704,1.27047,48.5,1.27062,1.27062,1.27052,1.27061,41.26,True
'2018-12-26T07:54:00',1.27051,1.27052,1.2705,1.2705,93.11,1.27063,1.27064,1.27062,1.27062,75.51,True
'2018-12-26T07:55:00',1.2705,1.27056,1.27042,1.27052,91.83,1.27062,1.27065,1.27054,1.27063,90.71,True
'2018-12-26T07:56:00',1.27052,1.2706,1.2705,1.27059,114.33,1.27063,1.27072,1.27062,1.27072,90.24,False
'2018-12-26T07:57:00',1.27057,1.27057,1.27051,1.27051,84.22,1.27068,1.27068,1.27062,1.27063,56.08,True
'2018-12-26T07:58:00',1.27051,1.2706,1.27049,1.27054,47.88,1.27063,1.27073,1.27063,1.27064,40.89,False
'2018-12-26T07:59:00',1.27055,1.27055,1.27049,1.27052,26.52,1.27065,1.27065,1.27062,1.27063,35.33,True
'2018-12-26T08:00:00',1.27048,1.27055,1.27047,1.27055,27.0,1.2706,1.27064,1.2706,1.27064,31.71,False
'2018-12-26T08:01:00',1.27051,1.27054,1.27047,1.27048,40.02,1.27064,1.27065,1.27059,1.2706,37.71,True
'2018-12-26T08:02:00',1.27047,1.27053,1.27044,1.27052,43.29,1.27059,1.27064,1.27057,1.27064,45.0,True
'2018-12-26T08:03:00',1.27051,1.27075,1.27051,1.27056,59.09,1.27064,1.27084,1.27063,1.27063,74.81,True
'2018-12-26T08:04:00',1.27055,1.27074,1.27048,1.27074,41.34,1.27064,1.27084,1.27059,1.27083,55.16,False
'2018-12-26T08:05:00',1.27075,1.27076,1.27046,1.27051,48.61,1.27083,1.27083,1.27057,1.27061,51.04,False
'2018-12-26T08:06:00',1.2705,1.27051,1.27046,1.27047,15.5,1.27062,1.27062,1.27056,1.27056,18.39,False
'2018-12-26T08:07:00',1.27047,1.27055,1.27042,1.27044,34.4,1.27057,1.27065,1.27053,1.27054,42.09,True
'2018-12-26T08:08:00',1.27053,1.27068,1.27053,1.27067,43.39,1.27059,1.27078,1.27059,1.27077,64.75,False
'2018-12-26T08:09:00',1.27067,1.27082,1.27041,1.27055,64.73,1.27077,1.27095,1.27053,1.27065,82.91,False
'2018-12-26T08:10:00',1.27052,1.27059,1.27052,1.27055,30.5,1.27064,1.27067,1.27063,1.27065,48.68,False
'2018-12-26T08:11:00',1.27055,1.27055,1.27054,1.27054,4.0,1.27063,1.27065,1.27063,1.27065,4.9,True
'2018-12-26T08:12:00',1.27055,1.27055,1.27054,1.27055,9.72,1.27064,1.27067,1.27064,1.27064,15.99,False
'2018-12-26T08:13:00',1.27054,1.27054,1.27048,1.27048,41.09,1.27064,1.27064,1.27058,1.27059,39.92,True
'2018-12-26T08:14:00',1.2705,1.27054,1.2705,1.27053,24.54,1.27059,1.27066,1.27059,1.27065,26.42,True
'2018-12-26T08:15:00',1.27053,1.27081,1.27053,1.27064,67.55,1.27063,1.27093,1.27063,1.27074,72.98,False
'2018-12-26T08:16:00',1.27063,1.27069,1.27052,1.27052,68.03,1.27074,1.27083,1.27061,1.27064,64.16,False
'2018-12-26T08:17:00',1.27052,1.27052,1.27045,1.27047,65.97,1.27062,1.27064,1.27057,1.27059,48.36,False
'2018-12-26T08:18:00',1.27047,1.27047,1.27038,1.27039,40.41,1.27058,1.27058,1.27048,1.27053,34.25,True
'2018-12-26T08:19:00',1.27039,1.27041,1.27038,1.2704,34.91,1.27049,1.27053,1.27048,1.27052,41.61,True
'2018-12-26T08:20:00',1.2704,1.27052,1.27039,1.27051,64.42,1.2705,1.27063,1.27047,1.27063,63.6,True
'2018-12-26T08:21:00',1.27051,1.27067,1.27047,1.27063,30.35,1.2706,1.27077,1.27058,1.27075,35.94,True
'2018-12-26T08:22:00',1.27064,1.27065,1.27062,1.27064,12.5,1.27075,1.27076,1.27074,1.27076,15.37,True
'2018-12-26T08:23:00',1.27064,1.27084,1.27063,1.27084,30.96,1.27075,1.27094,1.27075,1.27094,33.72,False
'2018-12-26T08:24:00',1.27083,1.27084,1.27081,1.27081,19.28,1.27094,1.27097,1.27093,1.27093,19.5,False
'2018-12-26T08:25:00',1.2708,1.27081,1.27052,1.27074,70.81,1.27093,1.27093,1.27064,1.27086,75.87,False
'2018-12-26T08:26:00',1.27073,1.27075,1.27045,1.27045,53.96,1.27085,1.27085,1.27057,1.27057,51.62,False
'2018-12-26T08:27:00',1.27044,1.27044,1.27036,1.27042,48.71,1.27056,1.27057,1.27047,1.27053,44.56,True
'2018-12-26T08:28:00',1.27042,1.27068,1.27041,1.27064,33.73,1.27054,1.27077,1.27054,1.27076,33.69,True
'2018-12-26T08:29:00',1.27063,1.2707,1.27063,1.27065,42.68,1.27076,1.27082,1.27076,1.27078,48.69,True
'2018-12-26T08:30:00',1.27069,1.27071,1.27062,1.27069,55.45,1.27079,1.27082,1.27075,1.27081,54.56,True
'2018-12-26T08:31:00',1.27068,1.27081,1.27065,1.27079,36.75,1.27081,1.27094,1.27077,1.27091,35.06,False
'2018-12-26T08:32:00',1.27078,1.2708,1.27053,1.27053,98.63,1.2709,1.27093,1.27067,1.27067,64.03,True
'2018-12-26T08:33:00',1.27053,1.27061,1.2705,1.27059,82.16,1.27066,1.27072,1.27062,1.27071,63.23,False
'2018-12-26T08:34:00',1.27058,1.27058,1.2704,1.27042,53.88,1.27072,1.27072,1.27052,1.27053,36.75,True
'2018-12-26T08:35:00',1.27042,1.2705,1.27042,1.27047,33.87,1.27053,1.27062,1.27053,1.27061,37.91,True
'2018-12-26T08:36:00',1.27047,1.2705,1.27045,1.27048,39.2,1.27059,1.27062,1.27058,1.2706,42.36,False
'2018-12-26T08:37:00',1.27048,1.27048,1.27038,1.2704,34.13,1.27059,1.27059,1.27048,1.27049,28.11,True
'2018-12-26T08:38:00',1.27038,1.27051,1.27038,1.2704,68.5,1.27049,1.27063,1.27048,1.27052,55.45,False
'2018-12-26T08:39:00',1.2704,1.2704,1.27038,1.27038,33.86,1.27052,1.27054,1.27046,1.2705,27.8,True
'2018-12-26T08:40:00',1.2704,1.2704,1.27038,1.2704,14.24,1.2705,1.27051,1.27047,1.27047,13.23,True
'2018-12-26T08:41:00',1.27038,1.27041,1.27038,1.2704,163.24,1.27047,1.27052,1.27047,1.2705,126.98,False
'2018-12-26T08:42:00',1.2704,1.2704,1.27025,1.27025,177.97,1.27049,1.27051,1.27034,1.27034,143.74,True
'2018-12-26T08:43:00',1.27026,1.27031,1.27021,1.2703,86.89,1.27036,1.27041,1.27031,1.27039,51.96,True
'2018-12-26T08:44:00',1.27031,1.27031,1.2703,1.27031,10.37,1.27039,1.27041,1.27039,1.2704,8.0,True
'2018-12-26T08:45:00',1.2703,1.27034,1.2703,1.27033,46.11,1.27039,1.27044,1.27039,1.27043,26.6,True
'2018-12-26T08:46:00',1.27033,1.27042,1.27033,1.27041,31.38,1.27043,1.27052,1.27043,1.27051,21.16,False
'2018-12-26T08:47:00',1.27041,1.27041,1.27023,1.27027,72.13,1.2705,1.27051,1.27032,1.27038,53.38,True
'2018-12-26T08:48:00',1.27029,1.27078,1.27029,1.27075,81.06,1.27038,1.27088,1.27038,1.27085,67.71,True
'2018-12-26T08:49:00',1.27075,1.27086,1.27075,1.27084,21.19,1.27085,1.27097,1.27085,1.27094,18.46,False
'2018-12-26T08:50:00',1.27083,1.27083,1.27063,1.27063,68.25,1.27092,1.27093,1.27073,1.27075,63.89,False
'2018-12-26T08:51:00',1.27063,1.27063,1.27047,1.27058,69.57,1.27074,1.27074,1.2706,1.27071,69.83,True
'2018-12-26T08:52:00',1.27058,1.27082,1.27057,1.27073,94.39,1.27072,1.27092,1.27069,1.27085,83.8,False
'2018-12-26T08:53:00',1.27074,1.27074,1.27053,1.27053,29.07,1.27085,1.27086,1.27065,1.27065,33.24,True
'2018-12-26T08:54:00',1.27053,1.27056,1.27053,1.27054,83.59,1.27066,1.27066,1.27062,1.27065,77.01,False
'2018-12-26T08:55:00',1.27053,1.27055,1.27035,1.27039,66.3,1.27065,1.27065,1.27045,1.27049,66.89,False
'2018-12-26T08:56:00',1.27036,1.27036,1.27027,1.27032,59.79,1.27047,1.27047,1.27039,1.27044,52.53,True
'2018-12-26T08:57:00',1.27032,1.27049,1.27031,1.27043,101.64,1.27045,1.27059,1.27042,1.27055,71.28,True
'2018-12-26T08:58:00',1.27043,1.27055,1.27043,1.2705,85.43,1.27054,1.27064,1.27052,1.27061,59.69,True
'2018-12-26T08:59:00',1.27051,1.27081,1.27049,1.27069,131.41,1.27061,1.27093,1.2706,1.27081,112.88,False
'2018-12-26T09:00:00',1.27066,1.27066,1.26995,1.27034,221.3,1.27069,1.27069,1.27005,1.27045,168.46,False
'2018-12-26T09:01:00',1.27034,1.2704,1.27028,1.27028,64.17,1.27044,1.27052,1.27036,1.27036,48.57,False
'2018-12-26T09:02:00',1.27028,1.27028,1.27024,1.27026,136.91,1.27037,1.27039,1.27032,1.27035,71.37,True
'2018-12-26T09:03:00',1.27026,1.27035,1.27026,1.27028,86.83,1.27036,1.27043,1.27033,1.27038,52.0,False
'2018-12-26T09:04:00',1.27028,1.27032,1.27027,1.27027,38.84,1.27036,1.2704,1.27035,1.27038,23.0,True
'2018-12-26T09:05:00',1.27028,1.2703,1.27028,1.27029,19.17,1.27038,1.27043,1.27038,1.27041,16.76,True
'2018-12-26T09:06:00',1.27029,1.27072,1.27028,1.27042,132.26,1.27042,1.2708,1.27041,1.27052,124.44,False
'2018-12-26T09:07:00',1.27042,1.27042,1.27036,1.27036,14.25,1.27053,1.27053,1.27048,1.2705,11.0,True
'2018-12-26T09:08:00',1.27037,1.2704,1.27037,1.27038,22.0,1.2705,1.27052,1.2705,1.27052,17.0,True
'2018-12-26T09:09:00',1.27038,1.27057,1.27038,1.27054,56.66,1.27052,1.27068,1.2705,1.27066,48.06,True
'2018-12-26T09:10:00',1.27053,1.27054,1.27052,1.27054,28.87,1.27066,1.27067,1.27065,1.27067,25.99,True
'2018-12-26T09:11:00',1.27054,1.27066,1.27054,1.27057,28.44,1.27067,1.27078,1.27067,1.27069,35.78,True
'2018-12-26T09:12:00',1.27056,1.27072,1.27056,1.27067,35.12,1.27069,1.27079,1.27068,1.27076,44.53,False
'2018-12-26T09:13:00',1.27065,1.27069,1.27064,1.27066,105.88,1.27076,1.27081,1.27076,1.27078,103.25,False
'2018-12-26T09:14:00',1.27065,1.27066,1.27055,1.27057,34.35,1.27078,1.27079,1.2707,1.2707,40.8,True
'2018-12-26T09:15:00',1.27055,1.27062,1.27046,1.27058,59.83,1.2707,1.27074,1.27059,1.27069,80.32,False
'2018-12-26T09:16:00',1.27061,1.27062,1.27036,1.27037,69.7,1.27071,1.27072,1.27049,1.27051,78.64,False
'2018-12-26T09:17:00',1.27038,1.2704,1.27028,1.27033,39.72,1.27051,1.27054,1.27041,1.27045,39.18,False
'2018-12-26T09:18:00',1.27032,1.27032,1.27014,1.27016,54.42,1.27044,1.27044,1.27026,1.2703,49.24,True
'2018-12-26T09:19:00',1.27017,1.27028,1.27016,1.27017,52.58,1.2703,1.2704,1.27029,1.27029,44.92,False
'2018-12-26T09:20:00',1.27017,1.2702,1.27014,1.27017,37.66,1.27029,1.27031,1.27023,1.27026,31.05,True
'2018-12-26T09:21:00',1.27019,1.27023,1.27014,1.27017,61.88,1.27027,1.27033,1.27026,1.27027,43.0,False
'2018-12-26T09:22:00',1.27016,1.2702,1.27014,1.27016,102.24,1.27028,1.27032,1.27024,1.27027,71.0,False
'2018-12-26T09:23:00',1.27016,1.2702,1.27013,1.27013,77.2,1.27028,1.27033,1.27025,1.27027,47.28,False
'2018-12-26T09:24:00',1.27013,1.27015,1.26991,1.26997,92.23,1.27027,1.27027,1.27,1.27008,91.95,False
'2018-12-26T09:25:00',1.26996,1.26999,1.2699,1.26995,148.13,1.27007,1.27011,1.26999,1.27006,104.84,False
'2018-12-26T09:26:00',1.26995,1.26998,1.26991,1.26991,36.05,1.27006,1.2701,1.27001,1.27003,30.24,False
'2018-12-26T09:27:00',1.26991,1.26997,1.26986,1.26988,87.54,1.27,1.27009,1.26997,1.27,59.74,False
'2018-12-26T09:28:00',1.26987,1.26992,1.26969,1.26975,73.87,1.26999,1.27003,1.26981,1.26986,70.81,False
'2018-12-26T09:29:00',1.2697,1.26977,1.2696,1.26973,61.07,1.2698,1.26988,1.26971,1.26981,50.24,False
'2018-12-26T09:30:00',1.26973,1.26973,1.26969,1.26969,10.62,1.2698,1.26982,1.26975,1.26978,10.0,False
'2018-12-26T09:31:00',1.26969,1.26971,1.26968,1.26968,6.12,1.26977,1.26978,1.26977,1.26977,7.75,False
'2018-12-26T09:32:00',1.26968,1.2697,1.26966,1.26967,72.92,1.26978,1.26979,1.26974,1.26975,47.81,False
'2018-12-26T09:33:00',1.26968,1.26969,1.26949,1.26956,69.11,1.26974,1.26976,1.26954,1.26968,53.88,True
'2018-12-26T09:34:00',1.26956,1.2696,1.26956,1.26959,27.36,1.26968,1.2697,1.26967,1.26967,32.07,True
'2018-12-26T09:35:00',1.2696,1.26981,1.26957,1.26981,89.94,1.26967,1.2699,1.26966,1.2699,82.32,True
'2018-12-26T09:36:00',1.26981,1.2702,1.26981,1.27019,85.74,1.26989,1.27027,1.26988,1.27025,83.12,False
'2018-12-26T09:37:00',1.27017,1.27017,1.26964,1.26964,53.6,1.27025,1.27025,1.26971,1.26971,50.12,False
'2018-12-26T09:38:00',1.26963,1.26968,1.26941,1.26948,111.24,1.26971,1.26975,1.26952,1.26958,103.12,False
'2018-12-26T09:39:00',1.26946,1.26952,1.26897,1.269,309.07,1.26957,1.26962,1.26909,1.26912,293.57,True
'2018-12-26T09:40:00',1.269,1.26929,1.269,1.26922,164.65,1.26913,1.26941,1.26912,1.26936,132.92,True
'2018-12-26T09:41:00',1.26922,1.26946,1.26921,1.26929,180.99,1.26937,1.26958,1.26936,1.26942,159.72,False
'2018-12-26T09:42:00',1.26929,1.26929,1.26912,1.26912,308.7,1.2694,1.2694,1.26924,1.26924,228.18,False
'2018-12-26T09:43:00',1.26911,1.26911,1.26889,1.2689,69.91,1.26924,1.26924,1.26901,1.26901,58.74,True
'2018-12-26T09:44:00',1.26891,1.26911,1.26887,1.26908,287.83,1.26901,1.26921,1.26899,1.26918,308.33,True
'2018-12-26T09:45:00',1.26906,1.26924,1.26901,1.2692,258.72,1.26918,1.26933,1.2691,1.26931,272.15,True
'2018-12-26T09:46:00',1.26919,1.26945,1.26912,1.26945,174.86,1.26931,1.26954,1.26925,1.26953,173.26,False
'2018-12-26T09:47:00',1.26944,1.26954,1.26931,1.26933,165.34,1.26954,1.26966,1.26947,1.26949,161.5,False
'2018-12-26T09:48:00',1.26933,1.26933,1.26928,1.26932,136.7,1.26948,1.2695,1.2694,1.26944,145.88,False
'2018-12-26T09:49:00',1.26932,1.26932,1.26916,1.26922,258.6,1.26942,1.26945,1.26927,1.26934,325.24,False
'2018-12-26T09:50:00',1.26922,1.26928,1.26919,1.26921,144.0,1.26933,1.2694,1.26929,1.26933,157.76,True
'2018-12-26T09:51:00',1.26921,1.2693,1.2692,1.26927,321.86,1.26934,1.2694,1.26931,1.26939,371.53,False
'2018-12-26T09:52:00',1.26926,1.2693,1.26921,1.26925,248.0,1.26938,1.26941,1.26931,1.26938,271.72,True
'2018-12-26T09:53:00',1.26927,1.26929,1.26923,1.26928,206.0,1.26937,1.26941,1.26933,1.26938,239.15,False
'2018-12-26T09:54:00',1.26927,1.26928,1.26921,1.26927,208.0,1.2694,1.2694,1.26932,1.26937,286.99,True
'2018-12-26T09:55:00',1.26927,1.2693,1.26922,1.26929,209.0,1.26938,1.26943,1.26933,1.26941,257.09,False
'2018-12-26T09:56:00',1.26928,1.2693,1.26907,1.26917,143.0,1.26941,1.26942,1.2692,1.26929,186.54,False
'2018-12-26T09:57:00',1.26917,1.26921,1.26912,1.26917,231.52,1.26928,1.26933,1.26923,1.26929,251.36,True
'2018-12-26T09:58:00',1.26915,1.26928,1.26915,1.26927,297.82,1.2693,1.26941,1.26929,1.26939,304.68,False
'2018-12-26T09:59:00',1.26927,1.26928,1.26919,1.26919,183.82,1.2694,1.26941,1.26931,1.26933,190.97,False
'2018-12-26T10:00:00',1.26921,1.26921,1.26898,1.26899,146.78,1.26933,1.26934,1.2691,1.2691,80.65,True
'2018-12-26T10:01:00',1.26899,1.26911,1.26898,1.26909,117.22,1.2691,1.2692,1.2691,1.2692,111.09,False
'2018-12-26T10:02:00',1.2691,1.26911,1.26906,1.26907,74.11,1.2692,1.26921,1.26919,1.26919,51.08,True
'2018-12-26T10:03:00',1.26908,1.26929,1.26908,1.26922,220.93,1.26919,1.26942,1.26919,1.26937,167.9,False
'2018-12-26T10:04:00',1.26922,1.26926,1.26921,1.26922,210.34,1.26934,1.26939,1.26934,1.26935,185.97,True
'2018-12-26T10:05:00',1.26922,1.26931,1.26917,1.26923,118.56,1.26935,1.26942,1.26929,1.26936,92.31,True
'2018-12-26T10:06:00',1.26923,1.26929,1.26921,1.26927,227.15,1.26935,1.26942,1.26934,1.26941,230.75,True
'2018-12-26T10:07:00',1.26928,1.26934,1.26927,1.26931,216.2,1.26941,1.26947,1.2694,1.26945,214.51,True
'2018-12-26T10:08:00',1.26933,1.26941,1.2693,1.26938,89.25,1.26945,1.2695,1.26942,1.26948,100.01,False
'2018-12-26T10:09:00',1.26936,1.26936,1.26918,1.26919,34.78,1.26946,1.26946,1.2693,1.26931,32.5,False
'2018-12-26T10:10:00',1.26918,1.26919,1.26913,1.26917,92.87,1.2693,1.26931,1.26923,1.26929,90.92,True
'2018-12-26T10:11:00',1.26917,1.2693,1.26916,1.26919,49.12,1.26927,1.2694,1.26926,1.26931,48.7,True
'2018-12-26T10:12:00',1.26919,1.26925,1.26913,1.26924,30.77,1.26929,1.26938,1.26923,1.26938,28.09,True
'2018-12-26T10:13:00',1.26925,1.26933,1.26918,1.26933,47.8,1.26937,1.26945,1.26931,1.26945,40.36,False
'2018-12-26T10:14:00',1.26932,1.26933,1.2693,1.2693,25.5,1.26943,1.26946,1.26942,1.26944,27.86,True
'2018-12-26T10:15:00',1.26931,1.26936,1.26929,1.26931,19.0,1.26944,1.26947,1.26942,1.26944,22.68,True
'2018-12-26T10:16:00',1.26934,1.26945,1.26933,1.26935,38.24,1.26947,1.26952,1.26946,1.26946,41.35,True
'2018-12-26T10:17:00',1.26934,1.26937,1.26934,1.26935,41.35,1.26946,1.26949,1.26946,1.26947,41.5,True
'2018-12-26T10:18:00',1.26935,1.26941,1.26935,1.26937,20.68,1.26949,1.26951,1.26947,1.26949,27.08,True
'2018-12-26T10:19:00',1.26937,1.26943,1.26937,1.26943,15.75,1.2695,1.26953,1.26949,1.2695,14.6,True
'2018-12-26T10:20:00',1.26942,1.2695,1.26942,1.26949,67.3,1.26952,1.26961,1.26949,1.26959,53.69,True
'2018-12-26T10:21:00',1.26947,1.2697,1.26947,1.2697,63.94,1.26959,1.26976,1.26958,1.26976,70.17,True
'2018-12-26T10:22:00',1.26965,1.26998,1.26965,1.26996,104.92,1.26976,1.27008,1.26976,1.27008,102.55,False
'2018-12-26T10:23:00',1.26995,1.26995,1.26982,1.26982,38.52,1.27008,1.27008,1.26995,1.26995,34.35,False
'2018-12-26T10:24:00',1.26984,1.26984,1.26952,1.26964,120.36,1.26995,1.26996,1.26965,1.26975,147.65,False
'2018-12-26T10:25:00',1.26963,1.26966,1.2695,1.26951,71.0,1.26976,1.26977,1.26961,1.26964,76.43,True
'2018-12-26T10:26:00',1.26951,1.26965,1.26951,1.26952,99.36,1.26963,1.26976,1.26963,1.26965,89.8,False
'2018-12-26T10:27:00',1.26952,1.26952,1.2694,1.26944,79.24,1.26963,1.26965,1.26951,1.26955,68.45,True
'2018-12-26T10:28:00',1.26944,1.26964,1.26944,1.26964,74.85,1.26957,1.26975,1.26955,1.26975,70.55,False
'2018-12-26T10:29:00',1.26962,1.26964,1.2696,1.26964,53.62,1.26975,1.26975,1.26973,1.26975,71.82,True
'2018-12-26T10:30:00',1.26959,1.26979,1.26958,1.26977,50.32,1.26971,1.26989,1.2697,1.26989,56.38,False
'2018-12-26T10:31:00',1.26977,1.26979,1.26962,1.26963,47.88,1.26988,1.2699,1.26973,1.26975,52.28,False
'2018-12-26T10:32:00',1.26964,1.26964,1.26951,1.26952,29.63,1.26975,1.26975,1.26964,1.26964,29.32,True
'2018-12-26T10:33:00',1.26952,1.26957,1.26949,1.26955,40.29,1.26964,1.26969,1.26961,1.26969,36.54,True
'2018-12-26T10:34:00',1.26955,1.26972,1.26955,1.2697,49.54,1.26969,1.26982,1.26969,1.26982,45.66,False
'2018-12-26T10:35:00',1.2697,1.2697,1.2696,1.26964,40.0,1.26982,1.26982,1.26973,1.26977,35.17,False
'2018-12-26T10:36:00',1.26965,1.26965,1.26955,1.26955,37.68,1.26977,1.26977,1.26966,1.26967,32.56,False
'2018-12-26T10:37:00',1.26949,1.26949,1.26906,1.26907,77.23,1.26957,1.26957,1.26917,1.26918,73.21,False
'2018-12-26T10:38:00',1.26906,1.26908,1.26903,1.26904,33.61,1.26919,1.26921,1.26915,1.26916,29.0,True
'2018-12-26T10:39:00',1.26903,1.26911,1.26903,1.26911,30.36,1.26916,1.26926,1.26916,1.26923,29.24,True
'2018-12-26T10:40:00',1.26911,1.26917,1.26909,1.26912,70.22,1.26924,1.2693,1.26922,1.26927,67.48,True
'2018-12-26T10:41:00',1.26913,1.26922,1.26912,1.26921,26.35,1.26926,1.26935,1.26926,1.26935,22.56,True
'2018-12-26T10:42:00',1.26926,1.26941,1.26926,1.26934,33.47,1.26942,1.26953,1.26942,1.26948,23.87,False
'2018-12-26T10:43:00',1.26933,1.26934,1.26932,1.26934,4.0,1.26948,1.26949,1.26948,1.26948,4.86,False
'2018-12-26T10:44:00',1.26933,1.2694,1.26922,1.26922,26.86,1.2695,1.26954,1.26937,1.26937,28.86,False
'2018-12-26T10:45:00',1.2692,1.2692,1.26911,1.26916,34.21,1.26937,1.26937,1.26926,1.26928,31.22,True
'2018-12-26T10:46:00',1.26914,1.26935,1.26912,1.26935,31.24,1.26927,1.26947,1.26927,1.26946,30.36,False
'2018-12-26T10:47:00',1.26936,1.26936,1.26928,1.26932,16.0,1.26946,1.26946,1.26941,1.26942,16.12,False
'2018-12-26T10:48:00',1.26932,1.26932,1.26904,1.26928,42.62,1.26943,1.26943,1.26916,1.26939,43.43,False
'2018-12-26T10:49:00',1.26928,1.26928,1.2692,1.26923,14.0,1.26938,1.2694,1.26931,1.26933,14.0,False
'2018-12-26T10:50:00',1.26922,1.26923,1.26918,1.2692,10.0,1.26932,1.26934,1.26931,1.26932,10.0,False
'2018-12-26T10:51:00',1.26919,1.26921,1.26916,1.26918,23.85,1.26932,1.26933,1.26929,1.26931,16.75,True
'2018-12-26T10:52:00',1.26916,1.26937,1.26916,1.26931,46.32,1.26932,1.26952,1.26932,1.26945,36.48,False
'2018-12-26T10:53:00',1.26931,1.26931,1.26927,1.26929,17.74,1.26944,1.26944,1.26941,1.26942,15.0,False
'2018-12-26T10:54:00',1.26928,1.2693,1.26915,1.26916,28.46,1.26942,1.26944,1.2693,1.26931,24.1,True
'2018-12-26T10:55:00',1.26917,1.26928,1.26885,1.26924,74.31,1.2693,1.26938,1.26897,1.26938,77.71,False
'2018-12-26T10:56:00',1.26924,1.26925,1.2691,1.26911,33.73,1.26939,1.2694,1.26924,1.26928,41.96,False
'2018-12-26T10:57:00',1.26913,1.26914,1.26872,1.26875,47.24,1.26929,1.2693,1.26886,1.26887,48.29,False
'2018-12-26T10:58:00',1.26872,1.26875,1.26861,1.26866,30.25,1.26889,1.26891,1.26873,1.26878,30.5,True
'2018-12-26T10:59:00',1.26865,1.269,1.26865,1.269,51.29,1.26878,1.26913,1.26878,1.26913,54.91,False
'2018-12-26T11:00:00',1.26901,1.26903,1.26881,1.26882,62.68,1.26914,1.26916,1.2689,1.26894,66.73,False
'2018-12-26T11:01:00',1.26881,1.26881,1.26865,1.26865,38.94,1.26892,1.26892,1.26877,1.26877,35.47,True
'2018-12-26T11:02:00',1.26865,1.26872,1.26864,1.26872,24.05,1.26876,1.26884,1.26876,1.26884,23.92,False
'2018-12-26T11:03:00',1.26872,1.26872,1.2687,1.26871,17.62,1.26883,1.26884,1.26881,1.26883,18.92,True
'2018-12-26T11:04:00',1.26871,1.26872,1.26871,1.26872,23.61,1.26884,1.26884,1.26882,1.26883,22.58,True
'2018-12-26T11:05:00',1.26871,1.26883,1.26871,1.26883,60.45,1.26883,1.26898,1.26883,1.26895,42.98,False
'2018-12-26T11:06:00',1.26883,1.26886,1.26881,1.26883,22.84,1.26895,1.26896,1.26894,1.26895,12.0,True
'2018-12-26T11:07:00',1.26883,1.26894,1.26883,1.26894,49.38,1.26895,1.26907,1.26895,1.26906,31.73,False
'2018-12-26T11:08:00',1.26894,1.26903,1.26885,1.26885,51.13,1.26907,1.26916,1.269,1.269,37.1,False
'2018-12-26T11:09:00',1.26884,1.26885,1.26848,1.2685,60.56,1.26898,1.26898,1.26865,1.26865,51.5,False
'2018-12-26T11:10:00',1.26849,1.26849,1.26826,1.26832,84.77,1.26865,1.26865,1.2684,1.26845,85.95,True
'2018-12-26T11:11:00',1.26837,1.26852,1.26837,1.26852,76.54,1.26849,1.26866,1.26849,1.26865,76.34,False
'2018-12-26T11:12:00',1.2685,1.26851,1.2684,1.26842,34.0,1.26865,1.26865,1.26853,1.26854,41.54,True
'2018-12-26T11:13:00',1.26842,1.26843,1.2684,1.26842,17.75,1.26855,1.26857,1.26853,1.26856,16.84,False
'2018-12-26T11:14:00',1.26842,1.26843,1.26842,1.26842,15.5,1.26856,1.26856,1.26854,1.26855,15.72,True
'2018-12-26T11:15:00',1.26844,1.26865,1.26842,1.26864,54.1,1.26856,1.26878,1.26855,1.26877,48.72,True
'2018-12-26T11:16:00',1.26862,1.26869,1.26859,1.26869,40.23,1.26878,1.26881,1.26871,1.26881,34.0,True
'2018-12-26T11:17:00',1.26869,1.2688,1.26869,1.2688,75.74,1.26882,1.26894,1.26881,1.26892,50.12,True
'2018-12-26T11:18:00',1.26879,1.26887,1.26878,1.26886,45.59,1.26894,1.26899,1.2689,1.26898,38.0,False
'2018-12-26T11:19:00',1.26886,1.26888,1.26886,1.26886,23.31,1.26899,1.26901,1.26895,1.26896,19.5,True
'2018-12-26T11:20:00',1.26886,1.26888,1.26886,1.26888,25.75,1.26897,1.26901,1.26896,1.269,19.0,False
'2018-12-26T11:21:00',1.26887,1.26888,1.26885,1.26885,40.45,1.26898,1.26901,1.26895,1.26895,32.36,True
'2018-12-26T11:22:00',1.26885,1.269,1.26885,1.26895,121.79,1.26893,1.26913,1.26893,1.26905,103.12,False
'2018-12-26T11:23:00',1.26895,1.26901,1.26882,1.26891,200.93,1.26906,1.26911,1.26893,1.26903,143.36,False
'2018-12-26T11:24:00',1.26892,1.26892,1.26865,1.26865,110.98,1.26903,1.26905,1.26876,1.26876,82.0,True
'2018-12-26T11:25:00',1.26868,1.26879,1.26867,1.26873,100.09,1.26879,1.26894,1.26878,1.26883,63.0,False
'2018-12-26T11:26:00',1.26873,1.26873,1.26869,1.26871,19.8,1.26882,1.26883,1.26881,1.26881,12.0,False
'2018-12-26T11:27:00',1.2687,1.26871,1.26869,1.26871,22.55,1.26881,1.26882,1.2688,1.26881,14.36,False
'2018-12-26T11:28:00',1.26871,1.26871,1.2687,1.2687,24.23,1.26881,1.26882,1.26881,1.26882,14.12,True
'2018-12-26T11:29:00',1.26869,1.26874,1.26869,1.26874,26.32,1.26881,1.26884,1.26881,1.26883,23.24,True
'2018-12-26T11:30:00',1.26872,1.26878,1.26869,1.26875,51.05,1.26883,1.26888,1.26878,1.26884,37.24,False
'2018-12-26T11:31:00',1.26875,1.26875,1.26859,1.26863,57.46,1.26884,1.26885,1.26871,1.26873,49.49,True
'2018-12-26T11:32:00',1.26863,1.26872,1.26863,1.26871,64.5,1.26874,1.26885,1.26872,1.26883,74.94,True
'2018-12-26T11:33:00',1.2687,1.2691,1.2687,1.26903,379.88,1.26883,1.2692,1.26882,1.26916,305.41,False
'2018-12-26T11:34:00',1.26903,1.26905,1.26897,1.26897,376.96,1.26915,1.26918,1.26909,1.26913,396.16,True
'2018-12-26T11:35:00',1.26897,1.26906,1.26897,1.26904,260.81,1.26912,1.26916,1.26909,1.26915,337.39,False
'2018-12-26T11:36:00',1.26904,1.26905,1.26889,1.26891,373.53,1.26915,1.26915,1.269,1.26901,411.94,False
'2018-12-26T11:37:00',1.2689,1.26892,1.26888,1.2689,259.09,1.26902,1.26903,1.26899,1.269,317.83,False
'2018-12-26T11:38:00',1.26888,1.26891,1.26872,1.26872,254.87,1.269,1.26902,1.26883,1.26883,287.88,False
'2018-12-26T11:39:00',1.26872,1.26872,1.26868,1.26868,28.16,1.26883,1.26883,1.26879,1.26879,20.0,True
'2018-12-26T11:40:00',1.26867,1.2687,1.26867,1.2687,3.62,1.26879,1.26879,1.26879,1.26879,2.12,False
'2018-12-26T11:41:00',1.26869,1.26869,1.26866,1.26868,31.58,1.26879,1.2688,1.26876,1.26879,23.0,False
'2018-12-26T11:42:00',1.26868,1.26868,1.26867,1.26868,3.74,1.26879,1.26883,1.26879,1.26879,3.0,True
'2018-12-26T11:43:00',1.26873,1.26873,1.26869,1.2687,38.11,1.26884,1.26885,1.26881,1.26882,27.74,False
'2018-12-26T11:44:00',1.2687,1.2687,1.26869,1.26869,5.87,1.26882,1.26882,1.26881,1.26882,4.24,True
'2018-12-26T11:45:00',1.26869,1.26872,1.26869,1.26872,43.9,1.26882,1.26886,1.26882,1.26885,29.16,False
'2018-12-26T11:46:00',1.2688,1.26884,1.26863,1.26863,70.2,1.26887,1.26899,1.26877,1.26877,67.82,False
'2018-12-26T11:47:00',1.26863,1.26865,1.26856,1.2686,39.66,1.26878,1.26878,1.26868,1.26872,37.49,False
'2018-12-26T11:48:00',1.2686,1.26861,1.26856,1.26859,61.93,1.26874,1.26874,1.26868,1.26871,54.95,False
'2018-12-26T11:49:00',1.26858,1.26859,1.26829,1.26837,63.11,1.26871,1.26873,1.26843,1.2685,54.72,True
'2018-12-26T11:50:00',1.26838,1.26861,1.2683,1.26855,121.48,1.2685,1.26875,1.26842,1.26869,102.47,False
'2018-12-26T11:51:00',1.26855,1.26857,1.26851,1.26851,23.12,1.26868,1.26868,1.26863,1.26865,23.49,True
'2018-12-26T11:52:00',1.26852,1.26853,1.26851,1.26853,26.7,1.26864,1.26868,1.26864,1.26866,27.73,False
'2018-12-26T11:53:00',1.26853,1.26855,1.26839,1.26842,84.01,1.26867,1.26867,1.26848,1.26852,70.29,False
'2018-12-26T11:54:00',1.26841,1.26841,1.26823,1.26823,92.89,1.2685,1.2685,1.26835,1.26836,92.55,True
'2018-12-26T11:55:00',1.26824,1.26825,1.2682,1.26825,94.71,1.26834,1.26838,1.2683,1.26836,106.46,False
'2018-12-26T11:56:00',1.26825,1.26826,1.2682,1.26823,108.64,1.26837,1.26837,1.26833,1.26836,93.09,False
'2018-12-26T11:57:00',1.26823,1.26824,1.2681,1.26814,75.11,1.26837,1.26837,1.26822,1.26823,74.97,False
'2018-12-26T11:58:00',1.26813,1.2682,1.26809,1.26812,147.7,1.26825,1.26833,1.26818,1.26821,134.44,True
'2018-12-26T11:59:00',1.26811,1.26818,1.2681,1.26813,44.21,1.26821,1.2683,1.2682,1.26823,35.0,True
'2018-12-26T12:00:00',1.26812,1.26839,1.26803,1.26837,59.15,1.26824,1.26855,1.26814,1.2685,62.23,False
'2018-12-26T12:01:00',1.26837,1.26838,1.26814,1.26825,121.74,1.26851,1.26851,1.26827,1.26833,94.0,False
'2018-12-26T12:02:00',1.26823,1.26828,1.26818,1.26821,59.84,1.26833,1.26839,1.2683,1.26831,54.0,False
'2018-12-26T12:03:00',1.26823,1.26823,1.26808,1.26809,58.07,1.26831,1.26832,1.2682,1.26821,41.0,True
'2018-12-26T12:04:00',1.26811,1.26842,1.26809,1.2684,82.93,1.2682,1.26853,1.26817,1.26851,69.62,False
'2018-12-26T12:05:00',1.2684,1.26842,1.26828,1.26832,84.56,1.26852,1.26854,1.26838,1.26843,72.98,False
'2018-12-26T12:06:00',1.26831,1.26831,1.26825,1.26826,81.04,1.26843,1.26844,1.26837,1.26839,59.0,True
'2018-12-26T12:07:00',1.26827,1.26837,1.26826,1.26834,56.31,1.26839,1.26849,1.26837,1.26846,42.74,False
'2018-12-26T12:08:00',1.26834,1.26836,1.26832,1.26833,80.26,1.26845,1.26848,1.26844,1.26847,61.0,False
'2018-12-26T12:09:00',1.26833,1.26838,1.26832,1.26833,42.82,1.26846,1.26847,1.26845,1.26845,34.0,False
'2018-12-26T12:10:00',1.26834,1.26834,1.26831,1.26831,43.36,1.26846,1.26847,1.26844,1.26845,34.0,True
'2018-12-26T12:11:00',1.26833,1.26835,1.26833,1.26833,29.11,1.26845,1.26848,1.26845,1.26846,29.5,False
'2018-12-26T12:12:00',1.26833,1.26838,1.26829,1.26829,51.7,1.26847,1.26847,1.2684,1.2684,43.44,True
'2018-12-26T12:13:00',1.2683,1.26841,1.26829,1.2684,64.95,1.2684,1.26857,1.2684,1.26853,77.25,True
'2018-12-26T12:14:00',1.26841,1.26857,1.26839,1.26853,150.73,1.26855,1.26865,1.26851,1.26862,181.35,True
'2018-12-26T12:15:00',1.26855,1.26869,1.26848,1.26868,382.62,1.26863,1.26881,1.2686,1.2688,484.31,True
'2018-12-26T12:16:00',1.26868,1.26882,1.26866,1.26881,355.5,1.26881,1.26893,1.26878,1.26892,419.15,False
'2018-12-26T12:17:00',1.26882,1.26883,1.26867,1.2687,256.24,1.26893,1.26894,1.26878,1.26879,295.21,True
'2018-12-26T12:18:00',1.2687,1.26877,1.26866,1.26868,168.34,1.26881,1.26891,1.26879,1.26885,211.11,False
'2018-12-26T12:19:00',1.26868,1.2687,1.26855,1.26858,118.63,1.26882,1.26886,1.26867,1.26867,127.09,False
'2018-12-26T12:20:00',1.26858,1.26858,1.26855,1.26855,20.58,1.26868,1.2687,1.26867,1.26868,19.05,False
'2018-12-26T12:21:00',1.26855,1.26856,1.26852,1.26855,28.34,1.26867,1.26868,1.26865,1.26867,29.35,False
'2018-12-26T12:22:00',1.26856,1.26858,1.26853,1.26854,35.86,1.26867,1.26869,1.26864,1.26868,35.62,True
'2018-12-26T12:23:00',1.26854,1.26862,1.26852,1.26859,241.37,1.26867,1.26873,1.26864,1.26869,241.69,False
'2018-12-26T12:24:00',1.26858,1.2686,1.26854,1.26856,324.58,1.26869,1.26873,1.26866,1.26868,419.65,True
'2018-12-26T12:25:00',1.26859,1.26865,1.26855,1.26862,335.99,1.26869,1.2688,1.26865,1.26878,333.62,True
'2018-12-26T12:26:00',1.26863,1.2687,1.26858,1.26867,284.03,1.26878,1.26883,1.2687,1.26881,298.84,False
'2018-12-26T12:27:00',1.26867,1.26873,1.26863,1.26866,347.36,1.2688,1.26885,1.26875,1.26879,292.36,False
'2018-12-26T12:28:00',1.26862,1.26862,1.26855,1.26858,291.03,1.26875,1.26875,1.26867,1.26871,202.5,False
'2018-12-26T12:29:00',1.26858,1.2686,1.26856,1.26858,357.32,1.2687,1.26872,1.26868,1.26871,234.0,False
'2018-12-26T12:30:00',1.26857,1.26872,1.26855,1.26856,98.33,1.26869,1.26884,1.26866,1.26867,68.37,False
'2018-12-26T12:31:00',1.26856,1.26856,1.26851,1.26853,38.0,1.26866,1.26868,1.26861,1.26862,21.0,False
'2018-12-26T12:32:00',1.26853,1.26857,1.26847,1.26849,47.95,1.26866,1.26866,1.26855,1.26857,38.75,True
'2018-12-26T12:33:00',1.26849,1.26851,1.26846,1.2685,25.86,1.26856,1.26862,1.26855,1.26862,19.12,False
'2018-12-26T12:34:00',1.26849,1.26849,1.26844,1.26849,54.09,1.26862,1.26864,1.26853,1.26858,35.37,True
'2018-12-26T12:35:00',1.26849,1.26851,1.26847,1.26849,43.4,1.2686,1.26863,1.26857,1.26862,36.5,True
'2018-12-26T12:36:00',1.26849,1.26854,1.26849,1.26854,103.03,1.2686,1.26863,1.2686,1.26862,63.0,True
'2018-12-26T12:37:00',1.26854,1.26867,1.26851,1.26867,57.45,1.26866,1.26882,1.26862,1.26882,47.62,False
'2018-12-26T12:38:00',1.26868,1.26869,1.26856,1.26858,30.44,1.26882,1.26882,1.26869,1.2687,25.5,True
'2018-12-26T12:39:00',1.26857,1.26866,1.26857,1.26864,31.47,1.2687,1.26881,1.26869,1.26879,30.49,True
'2018-12-26T12:40:00',1.26864,1.26869,1.26864,1.26869,16.61,1.26879,1.26883,1.26877,1.26883,14.74,True
'2018-12-26T12:41:00',1.26869,1.26872,1.26869,1.26871,34.59,1.26884,1.26884,1.26882,1.26883,25.36,False
'2018-12-26T12:42:00',1.2687,1.2687,1.26869,1.26869,32.74,1.26882,1.26883,1.26882,1.26882,31.12,False
'2018-12-26T12:43:00',1.2687,1.26871,1.26869,1.26869,13.0,1.26882,1.26884,1.26882,1.26882,13.12,True
'2018-12-26T12:44:00',1.26869,1.26893,1.26869,1.26893,66.68,1.26884,1.26905,1.26884,1.26905,49.43,False
'2018-12-26T12:45:00',1.26892,1.26892,1.26891,1.26891,40.11,1.26904,1.26906,1.26903,1.26903,34.86,True
'2018-12-26T12:46:00',1.2689,1.26896,1.2689,1.26895,17.23,1.26903,1.26911,1.26903,1.26911,15.86,True
'2018-12-26T12:47:00',1.26894,1.26896,1.26894,1.26896,34.95,1.26911,1.26912,1.26908,1.26911,27.47,False
'2018-12-26T12:48:00',1.26896,1.26896,1.2688,1.26881,38.16,1.26911,1.26911,1.26892,1.26892,27.48,True
'2018-12-26T12:49:00',1.26882,1.26883,1.2688,1.26882,41.64,1.26895,1.26895,1.26891,1.26893,28.74,False
'2018-12-26T12:50:00',1.26881,1.26882,1.26881,1.26881,21.06,1.26894,1.26894,1.26892,1.26892,20.22,False
'2018-12-26T12:51:00',1.26882,1.26882,1.26868,1.2688,86.84,1.26893,1.26895,1.26878,1.26893,69.08,False
'2018-12-26T12:52:00',1.2688,1.2688,1.26839,1.26863,73.76,1.26893,1.26893,1.26852,1.26874,64.71,True
'2018-12-26T12:53:00',1.26863,1.26868,1.26855,1.26866,49.5,1.26875,1.2688,1.26866,1.26878,64.94,True
'2018-12-26T12:54:00',1.26872,1.26879,1.26872,1.26878,34.0,1.26883,1.26893,1.26883,1.2689,44.83,False
'2018-12-26T12:55:00',1.26878,1.26879,1.26857,1.26867,79.9,1.2689,1.26893,1.26868,1.26879,92.44,True
'2018-12-26T12:56:00',1.26867,1.26874,1.26854,1.26874,42.48,1.26878,1.26886,1.26866,1.26886,46.58,False
'2018-12-26T12:57:00',1.26875,1.26879,1.2687,1.2687,72.49,1.26887,1.26892,1.26883,1.26883,80.26,True
'2018-12-26T12:58:00',1.2687,1.26873,1.26868,1.26873,64.72,1.26882,1.26883,1.2688,1.26882,45.86,True
'2018-12-26T12:59:00',1.26872,1.26896,1.26872,1.26896,75.25,1.26882,1.26908,1.26881,1.26908,42.35,False
'2018-12-26T13:00:00',1.26898,1.26898,1.26811,1.26814,380.22,1.26909,1.26909,1.26822,1.26822,210.67,False
'2018-12-26T13:01:00',1.26813,1.26824,1.26777,1.26812,359.68,1.26823,1.26834,1.26788,1.26823,191.2,False
'2018-12-26T13:02:00',1.26812,1.26812,1.26803,1.26808,95.84,1.26822,1.26824,1.26813,1.26823,81.27,False
'2018-12-26T13:03:00',1.26808,1.26809,1.26806,1.26806,41.62,1.26823,1.26823,1.26818,1.26819,37.49,True
'2018-12-26T13:04:00',1.26807,1.26818,1.26807,1.26818,33.75,1.26818,1.26831,1.26818,1.26831,26.11,False
'2018-12-26T13:05:00',1.26818,1.26818,1.26802,1.26803,94.85,1.26832,1.26832,1.26814,1.26816,85.59,True
'2018-12-26T13:06:00',1.26806,1.26814,1.26796,1.26812,71.83,1.26817,1.26825,1.26806,1.26822,72.81,True
'2018-12-26T13:07:00',1.26811,1.26813,1.26811,1.26812,3.5,1.26824,1.26824,1.26823,1.26823,3.5,True
'2018-12-26T13:08:00',1.26808,1.26813,1.26808,1.26812,17.5,1.26822,1.26825,1.2682,1.26824,29.6,True
'2018-12-26T13:09:00',1.26812,1.26814,1.26812,1.26812,43.25,1.26827,1.26828,1.26825,1.26827,24.58,True
'2018-12-26T13:10:00',1.26813,1.26843,1.26813,1.26843,117.58,1.26827,1.26856,1.26827,1.26851,88.52,False
'2018-12-26T13:11:00',1.26842,1.26842,1.26833,1.26838,179.51,1.26851,1.26851,1.26843,1.26847,125.5,False
'2018-12-26T13:12:00',1.26836,1.26837,1.26826,1.26832,85.97,1.26843,1.26845,1.26835,1.26844,50.73,False
'2018-12-26T13:13:00',1.26833,1.26835,1.26826,1.2683,96.46,1.26844,1.26846,1.26836,1.26837,64.11,False
'2018-12-26T13:14:00',1.26831,1.26831,1.26824,1.26826,65.85,1.26837,1.26837,1.26832,1.26834,48.86,False
'2018-12-26T13:15:00',1.26826,1.26828,1.26821,1.26823,53.78,1.26835,1.26836,1.2683,1.26833,31.93,False
'2018-12-26T13:16:00',1.26822,1.26826,1.26812,1.26818,72.21,1.26833,1.26838,1.26824,1.26826,67.44,True
'2018-12-26T13:17:00',1.26816,1.26824,1.26815,1.2682,112.7,1.26826,1.26835,1.26826,1.2683,88.02,False
'2018-12-26T13:18:00',1.2682,1.2682,1.268,1.26804,95.73,1.26831,1.26831,1.26809,1.26815,94.93,True
'2018-12-26T13:19:00',1.26803,1.26806,1.26801,1.26805,51.12,1.26815,1.26819,1.26813,1.26818,64.16,True
'2018-12-26T13:20:00',1.26804,1.26833,1.26797,1.26831,89.63,1.26818,1.26837,1.26805,1.26835,101.58,False
'2018-12-26T13:21:00',1.26829,1.2683,1.26745,1.26759,136.72,1.26835,1.2684,1.26753,1.26765,157.31,True
'2018-12-26T13:22:00',1.26758,1.26768,1.26749,1.26767,48.85,1.26763,1.26779,1.26756,1.26771,43.74,False
'2018-12-26T13:23:00',1.26768,1.26768,1.26746,1.26754,173.78,1.26771,1.26778,1.2675,1.26766,148.41,True
'2018-12-26T13:24:00',1.26754,1.2677,1.26754,1.26769,91.7,1.26766,1.2678,1.2676,1.26774,65.0,False
'2018-12-26T13:25:00',1.26769,1.26771,1.26755,1.26759,88.8,1.26774,1.26776,1.26761,1.2677,71.0,False
'2018-12-26T13:26:00',1.26759,1.26759,1.26743,1.26744,2217.49,1.26771,1.26772,1.26749,1.26749,83.0,False
'2018-12-26T13:27:00',1.26743,1.26744,1.2673,1.26731,69.24,1.26748,1.26749,1.26735,1.26735,57.62,False
'2018-12-26T13:28:00',1.26729,1.26734,1.26725,1.26726,41.35,1.26735,1.26744,1.26733,1.26735,36.86,False
'2018-12-26T13:29:00',1.26723,1.2673,1.26722,1.26723,57.69,1.26732,1.26741,1.26731,1.26733,52.37,True
'2018-12-26T13:30:00',1.26723,1.26738,1.26715,1.26737,82.15,1.26733,1.26746,1.26727,1.26743,99.1,False
'2018-12-26T13:31:00',1.26735,1.26735,1.26721,1.26724,33.14,1.2674,1.26743,1.26735,1.26735,30.51,False
'2018-12-26T13:32:00',1.26724,1.26725,1.26716,1.26722,49.62,1.26736,1.26737,1.26727,1.26736,60.69,False
'2018-12-26T13:33:00',1.2672,1.26725,1.26692,1.26721,64.23,1.26732,1.26735,1.26705,1.26731,59.88,False
'2018-12-26T13:34:00',1.26721,1.26723,1.26715,1.26715,32.19,1.2673,1.26735,1.26728,1.26728,25.1,True
'2018-12-26T13:35:00',1.26717,1.26717,1.26716,1.26716,14.12,1.26727,1.26727,1.26727,1.26727,8.75,False
'2018-12-26T13:36:00',1.26715,1.26719,1.26695,1.26699,94.41,1.26729,1.2673,1.26705,1.2671,70.37,False
'2018-12-26T13:37:00',1.26699,1.26701,1.26686,1.26695,67.59,1.26709,1.26711,1.26696,1.26705,72.04,False
'2018-12-26T13:38:00',1.26695,1.26696,1.26676,1.26685,77.19,1.26706,1.26708,1.26688,1.26696,88.63,True
'2018-12-26T13:39:00',1.26683,1.26698,1.26683,1.26695,61.44,1.26696,1.26711,1.26696,1.26706,81.02,True
'2018-12-26T13:40:00',1.26693,1.26703,1.26693,1.26699,28.62,1.26706,1.26714,1.26704,1.2671,42.3,True
'2018-12-26T13:41:00',1.267,1.26711,1.26698,1.26704,80.13,1.26709,1.26724,1.26708,1.26713,123.03,False
'2018-12-26T13:42:00',1.26705,1.26705,1.267,1.267,68.57,1.26713,1.26714,1.26711,1.26712,69.69,True
'2018-12-26T13:43:00',1.26694,1.26702,1.26694,1.26701,45.75,1.26707,1.26713,1.26706,1.26712,45.73,False
'2018-12-26T13:44:00',1.267,1.26703,1.26693,1.26701,90.07,1.26712,1.26713,1.26704,1.2671,65.97,True
'2018-12-26T13:45:00',1.26699,1.26727,1.26697,1.26725,132.79,1.2671,1.2674,1.26707,1.26737,136.48,False
'2018-12-26T13:46:00',1.26726,1.26726,1.26717,1.26723,77.13,1.26739,1.26739,1.26729,1.26735,50.91,False
'2018-12-26T13:47:00',1.26721,1.26723,1.26718,1.26722,248.3,1.26735,1.26737,1.26731,1.26735,181.77,True
'2018-12-26T13:48:00',1.26721,1.26727,1.26721,1.26723,46.94,1.26736,1.26738,1.26733,1.26737,44.47,False
'2018-12-26T13:49:00',1.26723,1.26724,1.26717,1.26723,40.74,1.26737,1.26737,1.26728,1.26735,39.16,True
'2018-12-26T13:50:00',1.26724,1.26749,1.26723,1.26748,76.54,1.26735,1.26761,1.26735,1.2676,67.66,True
'2018-12-26T13:51:00',1.26751,1.26761,1.26746,1.26758,47.46,1.2676,1.26772,1.26758,1.26769,47.06,False
'2018-12-26T13:52:00',1.26758,1.26758,1.26735,1.26736,89.72,1.26769,1.2677,1.26747,1.26748,68.96,True
'2018-12-26T13:53:00',1.26737,1.26755,1.26736,1.26748,59.8,1.2675,1.26769,1.26748,1.26761,45.05,True
'2018-12-26T13:54:00',1.26748,1.26771,1.26746,1.26769,101.92,1.26761,1.26783,1.26757,1.2678,73.53,False
'2018-12-26T13:55:00',1.26769,1.26769,1.26757,1.26765,60.73,1.26782,1.26782,1.26769,1.26777,46.46,True
'2018-12-26T13:56:00',1.26763,1.26771,1.26763,1.26768,87.68,1.26777,1.26782,1.26775,1.26779,53.0,False
'2018-12-26T13:57:00',1.26768,1.26773,1.26757,1.26757,59.94,1.26779,1.26784,1.26768,1.2677,53.0,False
'2018-12-26T13:58:00',1.26761,1.26761,1.26746,1.26756,33.96,1.2677,1.2677,1.26758,1.26767,24.0,False
'2018-12-26T13:59:00',1.26755,1.26755,1.26745,1.26746,29.93,1.26766,1.26766,1.26756,1.26758,19.25,False
'2018-12-26T14:00:00',1.26747,1.26747,1.26732,1.26736,67.77,1.26759,1.26759,1.2674,1.26747,62.82,False
'2018-12-26T14:01:00',1.26737,1.26754,1.26716,1.26716,74.83,1.26748,1.26767,1.26725,1.26725,54.23,False
'2018-12-26T14:02:00',1.26714,1.26714,1.26698,1.26709,77.22,1.26725,1.26725,1.26707,1.2672,78.98,False
'2018-12-26T14:03:00',1.26709,1.26713,1.26683,1.26684,117.2,1.26719,1.26724,1.26695,1.26697,138.32,True
'2018-12-26T14:04:00',1.26685,1.26709,1.26681,1.26708,86.65,1.26697,1.26717,1.26693,1.26714,71.43,False
'2018-12-26T14:05:00',1.26704,1.26718,1.26698,1.26705,92.1,1.26714,1.26727,1.26707,1.26718,116.4,False
'2018-12-26T14:06:00',1.26706,1.26708,1.26704,1.26705,27.22,1.26718,1.26718,1.26717,1.26717,37.93,False
'2018-12-26T14:07:00',1.26707,1.26707,1.26677,1.26677,106.65,1.26717,1.26717,1.26684,1.26685,78.0,True
'2018-12-26T14:08:00',1.26677,1.26708,1.26677,1.26696,91.47,1.26684,1.26717,1.26684,1.26706,89.17,False
'2018-12-26T14:09:00',1.26698,1.267,1.26691,1.26694,90.32,1.26706,1.26708,1.26702,1.26704,68.85,False
'2018-12-26T14:10:00',1.26693,1.26698,1.26689,1.2669,122.3,1.26704,1.26709,1.26698,1.26701,120.41,True
'2018-12-26T14:11:00',1.26691,1.26698,1.26689,1.26697,92.79,1.26701,1.26709,1.26698,1.26709,92.23,False
'2018-12-26T14:12:00',1.26691,1.26691,1.26681,1.26684,101.39,1.26703,1.26703,1.26691,1.26697,89.92,True
'2018-12-26T14:13:00',1.26685,1.2669,1.26682,1.2669,60.34,1.26692,1.26701,1.26692,1.26701,44.5,False
'2018-12-26T14:14:00',1.2669,1.2669,1.26686,1.26689,66.54,1.26702,1.26702,1.26698,1.26702,37.06,True
'2018-12-26T14:15:00',1.26689,1.26691,1.26683,1.2669,36.92,1.26702,1.26702,1.26693,1.26701,28.24,True
'2018-12-26T14:16:00',1.2669,1.2671,1.26687,1.2671,22.95,1.26703,1.26722,1.26702,1.26722,25.23,True
'2018-12-26T14:17:00',1.2671,1.26753,1.2671,1.26738,85.19,1.26721,1.26763,1.26721,1.26751,98.36,True
'2018-12-26T14:18:00',1.26739,1.26751,1.26722,1.2674,62.75,1.26751,1.26763,1.26734,1.26752,85.51,False
'2018-12-26T14:19:00',1.26739,1.26741,1.26718,1.26718,54.31,1.26752,1.26753,1.26728,1.26728,64.46,True
'2018-12-26T14:20:00',1.26717,1.26737,1.26717,1.26728,126.79,1.26725,1.26748,1.26725,1.26736,160.56,False
'2018-12-26T14:21:00',1.26726,1.2673,1.26713,1.26727,71.06,1.26738,1.26742,1.26721,1.26736,85.44,False
'2018-12-26T14:22:00',1.26728,1.2673,1.2671,1.26713,75.22,1.26736,1.2674,1.26723,1.26723,104.38,True
'2018-12-26T14:23:00',1.26711,1.26735,1.26707,1.26717,105.1,1.26723,1.26743,1.2672,1.2673,133.76,False
'2018-12-26T14:24:00',1.26719,1.26719,1.26711,1.26712,52.85,1.2673,1.26731,1.26722,1.26723,74.05,True
'2018-12-26T14:25:00',1.26712,1.26734,1.267,1.26733,131.06,1.26724,1.26747,1.26707,1.26747,161.31,False
'2018-12-26T14:26:00',1.26734,1.26738,1.26727,1.26729,78.69,1.26747,1.26749,1.26739,1.2674,88.4,True
'2018-12-26T14:27:00',1.26729,1.26743,1.26727,1.26741,73.62,1.26741,1.26755,1.2674,1.26754,71.3,True
'2018-12-26T14:28:00',1.26741,1.26763,1.26731,1.26762,135.41,1.26753,1.26774,1.26743,1.26772,122.17,False
'2018-12-26T14:29:00',1.26759,1.26764,1.26757,1.26761,67.12,1.26772,1.26774,1.26768,1.26772,68.75,True
'2018-12-26T14:30:00',1.26761,1.26795,1.26756,1.26766,172.78,1.26773,1.26803,1.26767,1.26775,169.19,False
'2018-12-26T14:31:00',1.26765,1.26768,1.26755,1.26766,302.8,1.26775,1.26776,1.26765,1.26774,228.21,True
'2018-12-26T14:32:00',1.26766,1.26769,1.26757,1.26766,162.94,1.26775,1.26777,1.26769,1.26776,206.09,False
'2018-12-26T14:33:00',1.26767,1.26775,1.26754,1.26763,231.54,1.26776,1.26785,1.26766,1.26777,283.09,True
'2018-12-26T14:34:00',1.26762,1.26784,1.26759,1.26784,336.84,1.26777,1.26797,1.2677,1.26797,435.73,False
'2018-12-26T14:35:00',1.26785,1.26787,1.26757,1.2677,268.46,1.26796,1.26798,1.26768,1.26781,326.36,False
'2018-12-26T14:36:00',1.26771,1.26772,1.26759,1.2676,27.43,1.26781,1.26783,1.26765,1.26771,24.0,True
'2018-12-26T14:37:00',1.26761,1.26772,1.26759,1.2677,82.91,1.26771,1.26782,1.26769,1.26782,78.57,True
'2018-12-26T14:38:00',1.26771,1.26781,1.26766,1.26781,58.53,1.26782,1.26791,1.26777,1.26789,55.82,False
'2018-12-26T14:39:00',1.26781,1.26781,1.2676,1.2676,37.12,1.26791,1.26791,1.2677,1.2677,48.36,True
'2018-12-26T14:40:00',1.26762,1.26769,1.2676,1.2676,25.61,1.2677,1.2678,1.2677,1.26771,28.05,True
'2018-12-26T14:41:00',1.2676,1.26764,1.26759,1.26763,13.5,1.26772,1.26774,1.26772,1.26774,16.37,True
'2018-12-26T14:42:00',1.26763,1.26778,1.26763,1.26775,171.63,1.26774,1.26788,1.26774,1.26787,218.39,False
'2018-12-26T14:43:00',1.26776,1.26776,1.26744,1.2675,97.82,1.26787,1.26787,1.26752,1.26763,124.41,False
'2018-12-26T14:44:00',1.26751,1.26761,1.26745,1.26746,120.48,1.26763,1.2677,1.26754,1.26758,141.91,True
'2018-12-26T14:45:00',1.26746,1.26763,1.26742,1.2675,125.32,1.26757,1.26774,1.26752,1.26763,146.39,False
'2018-12-26T14:46:00',1.2675,1.26754,1.26741,1.26748,184.85,1.26763,1.26766,1.26754,1.26759,217.63,True
'2018-12-26T14:47:00',1.26748,1.26754,1.26742,1.26749,394.97,1.26757,1.26764,1.26753,1.26759,501.52,False
'2018-12-26T14:48:00',1.2675,1.26755,1.26734,1.26734,318.73,1.26761,1.26764,1.26745,1.26745,395.0,True
'2018-12-26T14:49:00',1.26735,1.26744,1.26731,1.26743,224.85,1.26745,1.26756,1.2674,1.26752,254.08,True
'2018-12-26T14:50:00',1.26742,1.26754,1.26738,1.26751,403.64,1.26752,1.26765,1.26748,1.26764,463.27,True
'2018-12-26T14:51:00',1.2675,1.26778,1.26749,1.26768,378.09,1.2676,1.26789,1.26758,1.26782,469.82,True
'2018-12-26T14:52:00',1.26768,1.26791,1.26759,1.26773,317.78,1.26781,1.26798,1.2677,1.26785,324.72,False
'2018-12-26T14:53:00',1.26772,1.26785,1.26767,1.26768,210.79,1.26785,1.26793,1.2678,1.26783,244.49,False
'2018-12-26T14:54:00',1.26768,1.26772,1.2676,1.26768,165.41,1.26782,1.26783,1.26773,1.26779,157.91,True
'2018-12-26T14:55:00',1.26766,1.26798,1.26762,1.26796,228.6,1.26778,1.26811,1.26775,1.26808,255.0,True
'2018-12-26T14:56:00',1.26797,1.26809,1.26787,1.26805,212.07,1.26808,1.26821,1.26799,1.26818,213.88,True
'2018-12-26T14:57:00',1.26804,1.26849,1.26795,1.26847,194.11,1.26818,1.26861,1.26809,1.26861,188.17,True
'2018-12-26T14:58:00',1.26848,1.26875,1.26842,1.26874,169.96,1.26861,1.26885,1.26849,1.26883,198.81,False
'2018-12-26T14:59:00',1.26875,1.26894,1.26861,1.26871,204.81,1.26885,1.26904,1.26875,1.26885,245.08,False
'2018-12-26T15:00:00',1.26871,1.26875,1.26818,1.26824,261.88,1.26885,1.26886,1.26831,1.26835,255.25,True
'2018-12-26T15:01:00',1.26823,1.26854,1.26823,1.26847,98.57,1.26835,1.26863,1.26835,1.2686,87.37,True
'2018-12-26T15:02:00',1.26847,1.26854,1.26841,1.26847,131.09,1.26858,1.26863,1.26852,1.26862,128.37,False
'2018-12-26T15:03:00',1.26849,1.26849,1.26833,1.26834,84.22,1.26861,1.26861,1.26842,1.26846,69.23,False
'2018-12-26T15:04:00',1.26835,1.26838,1.26831,1.26833,96.85,1.26847,1.26849,1.26842,1.26845,93.86,True
'2018-12-26T15:05:00',1.26833,1.26852,1.26828,1.26845,176.16,1.26846,1.26863,1.26839,1.2686,208.94,False
'2018-12-26T15:06:00',1.26846,1.26847,1.26838,1.2684,129.13,1.2686,1.2686,1.26852,1.26856,115.74,False
'2018-12-26T15:07:00',1.26839,1.26844,1.26788,1.26821,232.19,1.26852,1.26858,1.26804,1.26837,224.26,True
'2018-12-26T15:08:00',1.26821,1.26832,1.26799,1.26824,348.97,1.26838,1.26848,1.26807,1.26835,364.02,False
'2018-12-26T15:09:00',1.26823,1.26824,1.26808,1.26813,338.94,1.26835,1.26837,1.26822,1.26824,334.05,False
'2018-12-26T15:10:00',1.26814,1.26823,1.26797,1.26798,203.95,1.26824,1.26833,1.26809,1.2681,251.52,False
'2018-12-26T15:11:00',1.26798,1.26798,1.26776,1.26776,228.15,1.26809,1.2681,1.26787,1.2679,184.44,True
'2018-12-26T15:12:00',1.26776,1.268,1.26775,1.268,100.5,1.26791,1.2681,1.26785,1.26808,88.55,False
'2018-12-26T15:13:00',1.26798,1.26802,1.26786,1.26788,155.14,1.26809,1.26811,1.26797,1.26799,161.07,True
'2018-12-26T15:14:00',1.26787,1.26823,1.26781,1.26822,163.9,1.26801,1.26836,1.26792,1.26836,156.31,False
'2018-12-26T15:15:00',1.26821,1.26834,1.26811,1.2682,142.85,1.26836,1.26848,1.26823,1.26834,138.63,False
'2018-12-26T15:16:00',1.2682,1.26823,1.26788,1.26798,224.72,1.26834,1.26835,1.26801,1.2681,203.21,True
'2018-12-26T15:17:00',1.26798,1.26814,1.26792,1.26814,513.62,1.26811,1.26825,1.26803,1.26825,483.18,True
'2018-12-26T15:18:00',1.26815,1.26847,1.26811,1.26845,338.65,1.26829,1.26864,1.26828,1.26862,358.27,False
'2018-12-26T15:19:00',1.26847,1.26858,1.26842,1.26845,297.25,1.26863,1.26873,1.26855,1.26862,348.88,False
'2018-12-26T15:20:00',1.26845,1.26847,1.26825,1.26828,444.69,1.26861,1.26862,1.26835,1.26841,472.95,False
'2018-12-26T15:21:00',1.26829,1.2683,1.26813,1.26819,265.02,1.26841,1.26845,1.26827,1.26833,269.42,True
'2018-12-26T15:22:00',1.26822,1.26833,1.26819,1.26827,202.74,1.26833,1.26846,1.26833,1.26841,224.03,False
'2018-12-26T15:23:00',1.26828,1.2683,1.26824,1.26826,264.83,1.26843,1.26844,1.26837,1.26841,316.62,True
'2018-12-26T15:24:00',1.26826,1.26832,1.26813,1.26828,213.6,1.2684,1.26844,1.26824,1.26844,185.47,False
'2018-12-26T15:25:00',1.26829,1.26829,1.26815,1.26818,98.87,1.26844,1.26844,1.26827,1.26829,113.21,False
'2018-12-26T15:26:00',1.26816,1.2682,1.26814,1.26816,49.46,1.26829,1.26834,1.26826,1.26831,47.31,True
'2018-12-26T15:27:00',1.26818,1.26819,1.26811,1.26819,156.28,1.26831,1.26833,1.26822,1.26833,165.51,False
'2018-12-26T15:28:00',1.26818,1.26824,1.26816,1.26816,172.02,1.26833,1.26837,1.26827,1.26827,181.28,False
'2018-12-26T15:29:00',1.26817,1.26817,1.2681,1.26813,31.08,1.26827,1.26827,1.26823,1.26825,32.62,False
'2018-12-26T15:30:00',1.26813,1.26814,1.26809,1.26812,79.69,1.26826,1.26827,1.26821,1.26824,66.19,False
'2018-12-26T15:31:00',1.26811,1.26818,1.26809,1.26812,127.64,1.26824,1.26829,1.26817,1.26822,96.0,False
'2018-12-26T15:32:00',1.26811,1.26813,1.268,1.26803,92.34,1.26822,1.26822,1.26811,1.26814,61.86,True
'2018-12-26T15:33:00',1.26804,1.26811,1.26804,1.26804,105.68,1.26814,1.26825,1.26814,1.26817,84.36,True
'2018-12-26T15:34:00',1.26805,1.26812,1.26801,1.2681,122.01,1.26819,1.26824,1.26811,1.26824,101.19,False
'2018-12-26T15:35:00',1.26812,1.26812,1.26801,1.26804,185.67,1.26825,1.26825,1.2681,1.26817,149.49,True
'2018-12-26T15:36:00',1.26804,1.26813,1.26803,1.26812,122.23,1.26816,1.26826,1.26816,1.26826,112.67,True
'2018-12-26T15:37:00',1.26813,1.26822,1.26811,1.26821,41.3,1.26825,1.26836,1.26823,1.26833,41.82,True
'2018-12-26T15:38:00',1.2682,1.26831,1.26816,1.26822,134.51,1.26835,1.26844,1.26827,1.26836,143.1,False
'2018-12-26T15:39:00',1.26822,1.26824,1.26809,1.2681,86.23,1.26836,1.26837,1.26821,1.26823,93.96,True
'2018-12-26T15:40:00',1.26813,1.26818,1.26807,1.26814,90.49,1.26825,1.26828,1.26819,1.26827,76.72,True
'2018-12-26T15:41:00',1.26814,1.26834,1.26813,1.26834,109.17,1.26827,1.26847,1.26825,1.26846,105.61,True
'2018-12-26T15:42:00',1.26833,1.26855,1.26833,1.26844,81.94,1.26846,1.26869,1.26846,1.26858,82.24,True
'2018-12-26T15:43:00',1.26846,1.26878,1.26839,1.26871,160.94,1.26859,1.26889,1.26852,1.26883,170.56,False
'2018-12-26T15:44:00',1.26873,1.26874,1.26839,1.26839,111.77,1.26883,1.26885,1.26849,1.26849,102.22,True
'2018-12-26T15:45:00',1.26834,1.26851,1.26834,1.26847,117.2,1.26847,1.26864,1.26847,1.2686,106.35,True
'2018-12-26T15:46:00',1.26847,1.2685,1.26838,1.26849,133.43,1.26861,1.26864,1.26851,1.26863,141.26,True
'2018-12-26T15:47:00',1.2685,1.26867,1.26847,1.26867,93.09,1.26864,1.2688,1.26861,1.2688,86.84,False
'2018-12-26T15:48:00',1.26869,1.2688,1.26865,1.26866,89.66,1.26882,1.26894,1.26878,1.2688,91.9,False
'2018-12-26T15:49:00',1.26866,1.26881,1.26855,1.26856,156.36,1.2688,1.26894,1.26868,1.26868,180.51,False
'2018-12-26T15:50:00',1.26856,1.26856,1.26816,1.2682,178.4,1.26866,1.26868,1.26828,1.26833,171.92,False
'2018-12-26T15:51:00',1.26819,1.26825,1.26805,1.26813,260.97,1.26833,1.26838,1.26817,1.26827,297.72,False
'2018-12-26T15:52:00',1.26812,1.26817,1.26787,1.26787,234.81,1.26826,1.26828,1.268,1.268,259.66,False
'2018-12-26T15:53:00',1.26787,1.26792,1.26776,1.26786,115.18,1.268,1.26801,1.26785,1.26794,126.91,True
'2018-12-26T15:54:00',1.26787,1.26791,1.26781,1.26786,142.34,1.26792,1.26798,1.26788,1.26796,125.23,True
'2018-12-26T15:55:00',1.26786,1.26812,1.26784,1.26807,190.03,1.26796,1.2682,1.2679,1.26819,186.29,False
'2018-12-26T15:56:00',1.26807,1.26809,1.26802,1.26802,162.26,1.2682,1.26822,1.26809,1.2681,164.33,False
'2018-12-26T15:57:00',1.268,1.268,1.26769,1.26771,93.85,1.2681,1.2681,1.26778,1.26781,98.89,True
'2018-12-26T15:58:00',1.26769,1.26788,1.26768,1.26781,119.54,1.26779,1.26798,1.26778,1.26791,158.13,True
'2018-12-26T15:59:00',1.2678,1.26782,1.26777,1.26782,22.25,1.26791,1.26793,1.26788,1.26793,40.07,True
'2018-12-26T16:00:00',1.2678,1.26795,1.2678,1.26795,14.0,1.26793,1.26804,1.26791,1.26803,23.91,True
'2018-12-26T16:01:00',1.26795,1.26848,1.26795,1.26828,240.28,1.26804,1.26859,1.26804,1.26841,249.39,False
'2018-12-26T16:02:00',1.26828,1.26828,1.26817,1.26819,79.71,1.26832,1.26833,1.2683,1.2683,46.37,True
'2018-12-26T16:03:00',1.26819,1.2683,1.26819,1.26825,81.83,1.26833,1.26843,1.26833,1.26838,71.25,True
'2018-12-26T16:04:00',1.26829,1.26927,1.26823,1.26893,278.33,1.2684,1.26936,1.26835,1.26907,294.98,False
'2018-12-26T16:05:00',1.26893,1.26901,1.26874,1.26891,227.73,1.26907,1.26911,1.26884,1.26902,247.85,True
'2018-12-26T16:06:00',1.2689,1.26916,1.2689,1.26914,146.59,1.26902,1.26927,1.26901,1.26925,160.35,True
'2018-12-26T16:07:00',1.26915,1.26936,1.26915,1.26934,88.0,1.26926,1.26948,1.26926,1.26947,128.43,False
'2018-12-26T16:08:00',1.26941,1.26941,1.26931,1.26933,61.44,1.26952,1.26952,1.26941,1.26942,69.5,False
'2018-12-26T16:09:00',1.26933,1.26941,1.26932,1.26932,81.5,1.2694,1.26949,1.2694,1.26942,99.75,True
'2018-12-26T16:10:00',1.26932,1.26938,1.26929,1.26937,154.91,1.26943,1.26951,1.26941,1.2695,210.94,True
'2018-12-26T16:11:00',1.26937,1.26953,1.26937,1.26938,111.0,1.2695,1.26965,1.26948,1.26949,109.91,True
'2018-12-26T16:12:00',1.2694,1.26944,1.26938,1.26943,21.94,1.26949,1.26952,1.26949,1.2695,24.11,False
'2018-12-26T16:13:00',1.26942,1.26942,1.26932,1.26939,84.26,1.2695,1.26953,1.26943,1.26951,120.1,False
'2018-12-26T16:14:00',1.26941,1.26941,1.26937,1.26939,23.81,1.26951,1.26951,1.26947,1.2695,25.84,True
'2018-12-26T16:15:00',1.26939,1.26978,1.26937,1.26974,112.86,1.26951,1.26986,1.26949,1.26986,174.26,False
'2018-12-26T16:16:00',1.26974,1.26981,1.26951,1.26956,106.75,1.26985,1.2699,1.26962,1.26965,127.4,False
'2018-12-26T16:17:00',1.26956,1.26962,1.26936,1.26936,170.37,1.26966,1.26972,1.26946,1.26947,232.46,True
'2018-12-26T16:18:00',1.26937,1.26957,1.26935,1.26944,115.67,1.26947,1.2697,1.26947,1.26957,133.04,True
'2018-12-26T16:19:00',1.26944,1.26983,1.26944,1.26947,256.99,1.26958,1.26995,1.26958,1.26961,220.62,True
'2018-12-26T16:20:00',1.26947,1.26964,1.26942,1.26962,210.35,1.26963,1.26974,1.26952,1.26974,197.88,False
'2018-12-26T16:21:00',1.2696,1.26963,1.26907,1.26907,256.16,1.26974,1.26974,1.2692,1.26922,219.36,True
'2018-12-26T16:22:00',1.26906,1.2692,1.2687,1.2691,441.51,1.26921,1.26933,1.26881,1.2692,341.9,True
'2018-12-26T16:23:00',1.26909,1.26922,1.26907,1.2691,180.52,1.26919,1.26933,1.26915,1.26923,105.51,True
'2018-12-26T16:24:00',1.2691,1.26933,1.2691,1.26914,128.39,1.2692,1.26944,1.2692,1.26925,104.34,True
'2018-12-26T16:25:00',1.26911,1.26919,1.2691,1.26917,73.44,1.26925,1.26932,1.26923,1.2693,75.34,False
'2018-12-26T16:26:00',1.26918,1.26924,1.26912,1.26916,152.84,1.26929,1.26935,1.26923,1.26929,132.53,False
'2018-12-26T16:27:00',1.26916,1.26924,1.26908,1.26908,92.43,1.26927,1.26932,1.26918,1.26918,81.36,False
'2018-12-26T16:28:00',1.26908,1.26908,1.26887,1.26896,100.1,1.26919,1.26919,1.26897,1.26906,76.81,True
'2018-12-26T16:29:00',1.26896,1.26908,1.26895,1.26907,27.87,1.26906,1.26918,1.26905,1.26918,24.36,False
'2018-12-26T16:30:00',1.26907,1.26907,1.26906,1.26906,27.5,1.26917,1.26918,1.26915,1.26915,29.99,False
'2018-12-26T16:31:00',1.26904,1.26906,1.26875,1.26875,59.93,1.26914,1.26914,1.26885,1.26885,64.44,False
'2018-12-26T16:32:00',1.26875,1.26876,1.26844,1.26844,116.83,1.26886,1.26886,1.26854,1.26855,107.96,True
'2018-12-26T16:33:00',1.26845,1.26876,1.26834,1.26875,167.22,1.26856,1.26888,1.26845,1.26888,131.02,False
'2018-12-26T16:34:00',1.26877,1.26891,1.26875,1.26875,75.5,1.26888,1.26902,1.26887,1.26887,61.87,True
'2018-12-26T16:35:00',1.26875,1.26877,1.26866,1.26877,54.8,1.26887,1.26887,1.26877,1.26886,84.27,False
'2018-12-26T16:36:00',1.26878,1.26878,1.26864,1.26866,63.72,1.26886,1.26888,1.26876,1.26879,56.48,False
'2018-12-26T16:37:00',1.26866,1.26867,1.26855,1.26859,83.14,1.2688,1.2688,1.26866,1.26872,55.86,False
'2018-12-26T16:38:00',1.26858,1.26858,1.26834,1.26837,187.33,1.26871,1.26871,1.26844,1.26844,159.93,False
'2018-12-26T16:39:00',1.26835,1.26836,1.26825,1.26826,162.4,1.26844,1.26847,1.26834,1.26838,120.92,False
'2018-12-26T16:40:00',1.26826,1.26833,1.26825,1.26826,75.5,1.26837,1.26839,1.26835,1.26838,65.99,True
'2018-12-26T16:41:00',1.26827,1.26845,1.26827,1.2684,63.07,1.26838,1.26854,1.26838,1.26848,75.1,False
'2018-12-26T16:42:00',1.26841,1.26843,1.26835,1.26837,51.01,1.26849,1.26851,1.26845,1.26848,58.47,True
'2018-12-26T16:43:00',1.26837,1.26847,1.26834,1.26847,145.54,1.26846,1.26855,1.26844,1.26854,147.24,True
'2018-12-26T16:44:00',1.26846,1.26856,1.26845,1.26847,44.75,1.26854,1.26868,1.26854,1.26857,39.86,False
'2018-12-26T16:45:00',1.26846,1.26848,1.26833,1.26844,111.94,1.26857,1.26859,1.26843,1.26855,96.61,True
'2018-12-26T16:46:00',1.26844,1.26849,1.26835,1.26846,68.31,1.26856,1.26858,1.26847,1.26852,55.1,False
'2018-12-26T16:47:00',1.26842,1.26843,1.26835,1.26836,46.37,1.26852,1.26854,1.26843,1.26845,40.79,True
'2018-12-26T16:48:00',1.26836,1.26846,1.26834,1.26844,54.74,1.26843,1.26856,1.26843,1.26856,46.31,True
'2018-12-26T16:49:00',1.26846,1.26847,1.26844,1.26845,32.56,1.26856,1.26858,1.26855,1.26858,39.76,True
'2018-12-26T16:50:00',1.26847,1.26862,1.26845,1.26862,141.25,1.26859,1.26876,1.26857,1.26875,132.99,True
'2018-12-26T16:51:00',1.26862,1.26871,1.26862,1.26868,157.74,1.26876,1.26881,1.26875,1.26878,187.77,False
'2018-12-26T16:52:00',1.26868,1.26875,1.2686,1.26863,166.62,1.26879,1.26888,1.26873,1.26877,172.89,True
'2018-12-26T16:53:00',1.26864,1.26885,1.26862,1.26882,169.96,1.26879,1.26899,1.26874,1.26895,163.73,True
'2018-12-26T16:54:00',1.26884,1.26916,1.26881,1.26907,323.78,1.26898,1.26927,1.26894,1.26919,326.86,False
'2018-12-26T16:55:00',1.26908,1.2691,1.26844,1.26851,179.07,1.26918,1.26924,1.26856,1.26863,182.93,True
'2018-12-26T16:56:00',1.26852,1.26868,1.26852,1.26866,31.78,1.26864,1.26877,1.26862,1.26873,33.94,False
'2018-12-26T16:57:00',1.26866,1.26889,1.26764,1.26764,263.18,1.26874,1.26902,1.2677,1.2677,233.33,False
'2018-12-26T16:58:00',1.26762,1.26762,1.26677,1.26716,411.53,1.26769,1.26776,1.26689,1.26729,347.13,True
'2018-12-26T16:59:00',1.26716,1.26755,1.26711,1.26735,287.52,1.26729,1.26763,1.26724,1.26746,280.49,False
'2018-12-26T17:00:00',1.26736,1.26765,1.2672,1.26722,378.51,1.26747,1.26778,1.2673,1.26736,303.65,True
'2018-12-26T17:01:00',1.26724,1.26764,1.26712,1.26732,330.12,1.26736,1.26777,1.2672,1.26746,257.27,False
'2018-12-26T17:02:00',1.26733,1.26749,1.26727,1.26733,222.12,1.26747,1.26762,1.26734,1.26743,171.23,True
'2018-12-26T17:03:00',1.26735,1.26779,1.26729,1.26749,324.52,1.26743,1.2679,1.2674,1.26762,360.54,True
'2018-12-26T17:04:00',1.26749,1.26765,1.26742,1.26765,208.51,1.26762,1.26773,1.26751,1.26773,279.75,True
'2018-12-26T17:05:00',1.26766,1.2679,1.26766,1.26776,190.46,1.26773,1.26804,1.26773,1.2679,301.6,False
'2018-12-26T17:06:00',1.26775,1.26778,1.26753,1.26755,299.08,1.26789,1.26791,1.26766,1.2677,371.71,False
'2018-12-26T17:07:00',1.26754,1.26755,1.26725,1.26725,242.48,1.26769,1.26769,1.26733,1.26733,239.51,True
'2018-12-26T17:08:00',1.26724,1.26728,1.26703,1.26728,166.87,1.26734,1.2674,1.26714,1.2674,138.3,False
'2018-12-26T17:09:00',1.26727,1.26728,1.26706,1.2671,131.64,1.2674,1.26741,1.2672,1.26725,145.65,False
'2018-12-26T17:10:00',1.26711,1.26721,1.26677,1.26692,303.6,1.26725,1.26733,1.26692,1.26702,256.52,False
'2018-12-26T17:11:00',1.26692,1.26694,1.26688,1.2669,194.35,1.26703,1.26707,1.26701,1.26704,163.2,True
'2018-12-26T17:12:00',1.26689,1.26742,1.26689,1.26737,178.72,1.26704,1.26754,1.26704,1.26752,149.38,True
'2018-12-26T17:13:00',1.26739,1.2675,1.26734,1.26745,170.94,1.26751,1.26761,1.26751,1.26758,201.38,True
'2018-12-26T17:14:00',1.26743,1.2676,1.26741,1.26759,127.49,1.26757,1.26771,1.26755,1.26771,158.0,False
'2018-12-26T17:15:00',1.26757,1.26762,1.26752,1.26756,217.89,1.2677,1.26772,1.26766,1.26771,230.97,True
'2018-12-26T17:16:00',1.26759,1.26792,1.26758,1.26761,327.54,1.26773,1.26802,1.26772,1.26773,314.18,False
'2018-12-26T17:17:00',1.26761,1.26761,1.26736,1.26738,186.55,1.26769,1.26773,1.26751,1.26752,225.1,False
'2018-12-26T17:18:00',1.26737,1.26746,1.26721,1.26721,147.85,1.26752,1.26757,1.2673,1.26732,111.08,True
'2018-12-26T17:19:00',1.26721,1.26724,1.26719,1.26723,98.45,1.26733,1.26734,1.26731,1.26732,78.6,False
'2018-12-26T17:20:00',1.26722,1.26733,1.26701,1.26701,155.64,1.26732,1.26744,1.26715,1.26715,135.57,False
'2018-12-26T17:21:00',1.267,1.26701,1.26678,1.26678,203.91,1.26716,1.26716,1.2669,1.26692,167.44,False
'2018-12-26T17:22:00',1.2668,1.26687,1.26668,1.26668,193.19,1.26692,1.267,1.26681,1.26682,177.37,True
'2018-12-26T17:23:00',1.2667,1.26685,1.2667,1.26676,203.28,1.26682,1.26698,1.26681,1.26691,148.44,False
'2018-12-26T17:24:00',1.26676,1.26684,1.26663,1.26665,277.16,1.26689,1.26698,1.26673,1.26678,254.44,False
'2018-12-26T17:25:00',1.26666,1.26668,1.26631,1.26639,236.63,1.26677,1.26679,1.2664,1.26656,259.93,False
'2018-12-26T17:26:00',1.2664,1.26646,1.26633,1.26635,229.65,1.26656,1.26658,1.26644,1.26647,219.38,True
'2018-12-26T17:27:00',1.26635,1.26649,1.26633,1.26646,181.97,1.26646,1.26661,1.26645,1.26657,191.95,True
'2018-12-26T17:28:00',1.26647,1.2668,1.26647,1.26677,364.45,1.26658,1.26692,1.26658,1.26689,369.8,True
'2018-12-26T17:29:00',1.26679,1.26692,1.26676,1.2669,90.73,1.26689,1.26703,1.26688,1.26701,95.7,True
'2018-12-26T17:30:00',1.26687,1.2671,1.26684,1.2671,166.86,1.26698,1.26721,1.26697,1.2672,208.89,True
'2018-12-26T17:31:00',1.2671,1.26725,1.2671,1.26723,118.44,1.26719,1.26734,1.26719,1.26733,196.43,False
'2018-12-26T17:32:00',1.26724,1.26725,1.26716,1.26717,113.08,1.26733,1.26735,1.26729,1.2673,135.93,True
'2018-12-26T17:33:00',1.26718,1.26722,1.26714,1.2672,66.43,1.2673,1.26735,1.26724,1.26734,48.29,True
'2018-12-26T17:34:00',1.26722,1.26728,1.26719,1.26728,77.54,1.26734,1.26738,1.26732,1.26735,83.28,True
'2018-12-26T17:35:00',1.26727,1.26733,1.26722,1.26733,63.24,1.26735,1.26745,1.26732,1.26744,57.2,False
'2018-12-26T17:36:00',1.26733,1.26733,1.26727,1.2673,66.07,1.26743,1.26745,1.26741,1.26744,69.82,True
'2018-12-26T17:37:00',1.2673,1.26734,1.2673,1.26733,65.52,1.26743,1.26745,1.26743,1.26744,105.97,True
'2018-12-26T17:38:00',1.26733,1.26736,1.26731,1.26734,134.63,1.26745,1.26746,1.26743,1.26743,222.47,True
'2018-12-26T17:39:00',1.26734,1.26744,1.26733,1.26742,163.27,1.26744,1.26756,1.26744,1.26755,188.83,True
'2018-12-26T17:40:00',1.26742,1.2675,1.26739,1.26745,217.38,1.26756,1.26761,1.26754,1.26757,276.46,True
'2018-12-26T17:41:00',1.26745,1.26754,1.26745,1.26751,166.34,1.26756,1.26766,1.26756,1.26764,169.77,False
'2018-12-26T17:42:00',1.26752,1.26755,1.26742,1.26745,151.52,1.26765,1.26766,1.26753,1.26755,186.59,True
'2018-12-26T17:43:00',1.26747,1.26748,1.26744,1.26747,123.24,1.26755,1.26762,1.26753,1.26761,143.93,False
'2018-12-26T17:44:00',1.26747,1.26748,1.26737,1.26742,133.11,1.26762,1.26762,1.26753,1.26756,128.13,True
'2018-12-26T17:45:00',1.26742,1.26753,1.2674,1.26752,35.81,1.26757,1.26764,1.26755,1.26764,39.55,False
'2018-12-26T17:46:00',1.26754,1.26756,1.26749,1.26752,94.58,1.26764,1.26766,1.26758,1.26761,101.58,True
'2018-12-26T17:47:00',1.26752,1.26756,1.26751,1.26754,42.69,1.26762,1.26767,1.26761,1.26766,50.74,False
'2018-12-26T17:48:00',1.26753,1.26756,1.26748,1.26753,98.1,1.26765,1.26765,1.26762,1.26764,80.94,True
'2018-12-26T17:49:00',1.26752,1.26771,1.26752,1.26769,80.34,1.26763,1.26777,1.26763,1.26777,77.19,False
'2018-12-26T17:50:00',1.26769,1.26775,1.26749,1.26749,110.65,1.26778,1.26784,1.26762,1.26762,95.72,True
'2018-12-26T17:51:00',1.26749,1.26754,1.26748,1.26754,71.09,1.26763,1.26765,1.26762,1.26765,69.02,True
'2018-12-26T17:52:00',1.26754,1.26759,1.26753,1.26759,84.71,1.26764,1.26772,1.26764,1.26772,81.37,False
'2018-12-26T17:53:00',1.26759,1.26762,1.26752,1.26759,118.32,1.2677,1.26775,1.26767,1.26772,112.46,True
'2018-12-26T17:54:00',1.26759,1.2676,1.26757,1.2676,48.1,1.26773,1.26773,1.2677,1.26773,60.83,False
'2018-12-26T17:55:00',1.2676,1.2676,1.26723,1.26729,231.34,1.26772,1.26773,1.26732,1.2674,218.18,True
'2018-12-26T17:56:00',1.26728,1.26764,1.26728,1.26762,240.72,1.2674,1.26776,1.2674,1.26775,172.07,True
'2018-12-26T17:57:00',1.26761,1.26769,1.2676,1.26769,150.59,1.26775,1.26784,1.26773,1.26783,146.18,False
'2018-12-26T17:58:00',1.26769,1.26773,1.26761,1.26762,196.02,1.26784,1.26787,1.26774,1.26774,167.97,False
'2018-12-26T17:59:00',1.26761,1.26763,1.26721,1.26729,272.66,1.26774,1.26774,1.26734,1.26744,238.49,False
'2018-12-26T18:00:00',1.26729,1.26737,1.26696,1.26707,198.92,1.26743,1.26751,1.26713,1.26721,220.84,True
'2018-12-26T18:01:00',1.26706,1.26716,1.26704,1.26716,107.12,1.2672,1.26733,1.26718,1.26733,101.43,True
'2018-12-26T18:02:00',1.26716,1.26722,1.26715,1.26721,65.31,1.26733,1.26737,1.2673,1.26736,95.76,False
'2018-12-26T18:03:00',1.2672,1.26721,1.26704,1.26711,97.32,1.26736,1.26736,1.26717,1.26726,123.05,True
'2018-12-26T18:04:00',1.26711,1.2672,1.26701,1.26717,100.95,1.26725,1.26735,1.26717,1.26734,117.54,True
'2018-12-26T18:05:00',1.26719,1.26736,1.26718,1.26733,113.75,1.26734,1.26751,1.26733,1.26747,132.31,True
'2018-12-26T18:06:00',1.26732,1.26745,1.26727,1.26744,72.53,1.26746,1.26758,1.26741,1.26756,83.5,False
'2018-12-26T18:07:00',1.26745,1.26745,1.26728,1.26732,137.99,1.26756,1.26756,1.26745,1.26749,147.28,False
'2018-12-26T18:08:00',1.26732,1.26735,1.26722,1.26727,152.15,1.26751,1.26752,1.26738,1.26741,128.96,False
'2018-12-26T18:09:00',1.26725,1.26731,1.26711,1.26711,69.55,1.26739,1.26745,1.26723,1.26724,81.96,False
'2018-12-26T18:10:00',1.26712,1.26713,1.26689,1.2669,50.96,1.26724,1.26724,1.26702,1.26702,72.18,False
'2018-12-26T18:11:00',1.26692,1.26695,1.2666,1.26671,121.08,1.26705,1.2671,1.26671,1.26683,134.34,True
'2018-12-26T18:12:00',1.26671,1.26675,1.26668,1.26674,53.37,1.26678,1.26686,1.26677,1.26683,60.29,False
'2018-12-26T18:13:00',1.26674,1.26674,1.26623,1.26625,103.34,1.26682,1.26687,1.26635,1.26635,126.74,False
'2018-12-26T18:14:00',1.26624,1.26624,1.26554,1.26573,348.17,1.26635,1.26636,1.26568,1.26588,343.07,False
'2018-12-26T18:15:00',1.26576,1.26576,1.26548,1.26548,129.26,1.26588,1.26588,1.2656,1.26562,127.2,False
'2018-12-26T18:16:00',1.26548,1.26552,1.26536,1.26544,86.56,1.26562,1.26565,1.26548,1.26556,100.91,True
'2018-12-26T18:17:00',1.26544,1.26562,1.26542,1.26558,150.94,1.26557,1.26573,1.26556,1.26573,159.12,True
'2018-12-26T18:18:00',1.26558,1.26563,1.26539,1.26559,133.3,1.2657,1.26575,1.26553,1.26573,142.15,True
'2018-12-26T18:19:00',1.26558,1.26563,1.26544,1.26562,188.39,1.26574,1.26576,1.26559,1.26571,186.09,True
'2018-12-26T18:20:00',1.2656,1.26566,1.26556,1.26566,101.27,1.2657,1.26575,1.26563,1.26575,88.95,True
'2018-12-26T18:21:00',1.26565,1.26573,1.26565,1.2657,93.93,1.26574,1.26585,1.26573,1.26583,107.86,False
'2018-12-26T18:22:00',1.26571,1.26572,1.26555,1.26556,108.11,1.26581,1.26584,1.26563,1.26564,100.9,False
'2018-12-26T18:23:00',1.26559,1.26561,1.26547,1.26552,80.34,1.26564,1.26565,1.26555,1.26561,84.64,False
'2018-12-26T18:24:00',1.26552,1.26553,1.2653,1.26532,66.29,1.26563,1.26564,1.26541,1.26546,75.89,True
'2018-12-26T18:25:00',1.26533,1.2655,1.26532,1.26542,182.08,1.26546,1.26564,1.26545,1.26557,231.29,True
'2018-12-26T18:26:00',1.26542,1.26546,1.26532,1.26546,71.06,1.26557,1.26559,1.26542,1.26559,85.79,False
'2018-12-26T18:27:00',1.26546,1.26546,1.26523,1.26533,99.23,1.26558,1.26558,1.26536,1.26546,92.16,False
'2018-12-26T18:28:00',1.26534,1.26542,1.2653,1.2653,107.67,1.26547,1.26556,1.26542,1.26543,91.2,False
'2018-12-26T18:29:00',1.2653,1.26533,1.2652,1.26524,70.97,1.26544,1.26547,1.26533,1.26537,59.17,False
'2018-12-26T18:30:00',1.26523,1.26533,1.26518,1.26518,36.57,1.26534,1.26547,1.26532,1.26534,35.47,False
'2018-12-26T18:31:00',1.26518,1.26523,1.26512,1.26521,96.48,1.26532,1.26537,1.26524,1.26527,77.31,False
'2018-12-26T18:32:00',1.2652,1.2652,1.2651,1.26512,144.42,1.26527,1.26527,1.26521,1.26524,122.03,True
'2018-12-26T18:33:00',1.26511,1.26518,1.26507,1.26515,98.86,1.26524,1.26529,1.26516,1.26526,83.99,False
'2018-12-26T18:34:00',1.26515,1.26524,1.26495,1.26499,148.58,1.26526,1.26534,1.26501,1.26507,162.12,False
'2018-12-26T18:35:00',1.26499,1.26502,1.26481,1.26495,197.77,1.26509,1.26509,1.26489,1.26509,192.92,True
'2018-12-26T18:36:00',1.26494,1.26523,1.26494,1.26516,123.72,1.26509,1.26534,1.26506,1.26527,128.4,False
'2018-12-26T18:37:00',1.26515,1.26518,1.26493,1.26509,96.48,1.26527,1.26527,1.26506,1.26517,101.25,True
'2018-12-26T18:38:00',1.26508,1.26517,1.26507,1.26516,61.18,1.26517,1.26527,1.26517,1.26525,64.72,False
'2018-12-26T18:39:00',1.26516,1.26516,1.26497,1.26499,82.63,1.26524,1.26526,1.26505,1.26511,70.38,False
'2018-12-26T18:40:00',1.26499,1.26499,1.26477,1.26478,178.79,1.2651,1.26514,1.26487,1.26487,188.44,False
'2018-12-26T18:41:00',1.26479,1.26479,1.26455,1.26464,97.59,1.26487,1.26487,1.26467,1.26477,101.03,True
'2018-12-26T18:42:00',1.26464,1.26468,1.26464,1.26465,48.86,1.26476,1.26478,1.26476,1.26476,55.95,True
'2018-12-26T18:43:00',1.26465,1.26488,1.26464,1.26487,144.12,1.26478,1.26501,1.26476,1.26498,155.59,False
'2018-12-26T18:44:00',1.26486,1.26493,1.26483,1.26485,214.72,1.26498,1.26506,1.26495,1.26497,187.6,False
'2018-12-26T18:45:00',1.26485,1.26485,1.26456,1.26456,93.64,1.26497,1.26498,1.26467,1.26467,73.68,False
'2018-12-26T18:46:00',1.26456,1.26457,1.26416,1.26444,201.37,1.26467,1.26467,1.26426,1.26455,157.23,True
'2018-12-26T18:47:00',1.26442,1.26455,1.26439,1.26452,102.6,1.26455,1.26466,1.26451,1.26466,71.75,True
'2018-12-26T18:48:00',1.26452,1.26461,1.26452,1.26456,74.1,1.26466,1.26475,1.26464,1.26465,87.56,False
'2018-12-26T18:49:00',1.26455,1.26457,1.26401,1.26419,156.86,1.26465,1.26466,1.26416,1.26432,128.45,False
'2018-12-26T18:50:00',1.26417,1.26421,1.26402,1.26415,123.72,1.26431,1.26433,1.26416,1.26426,103.64,False
'2018-12-26T18:51:00',1.26415,1.26418,1.26404,1.26404,78.29,1.26429,1.26429,1.26416,1.26418,70.18,True
'2018-12-26T18:52:00',1.26403,1.26411,1.26402,1.26406,86.27,1.26418,1.26426,1.26413,1.26419,67.9,False
'2018-12-26T18:53:00',1.26405,1.26409,1.26404,1.26406,63.69,1.26417,1.2642,1.26416,1.26418,37.74,False
'2018-12-26T18:54:00',1.26406,1.26411,1.264,1.26402,98.9,1.26418,1.26423,1.26409,1.26417,88.78,True
'2018-12-26T18:55:00',1.26402,1.26411,1.26401,1.2641,140.92,1.26417,1.26423,1.26415,1.26423,111.8,True
'2018-12-26T18:56:00',1.26408,1.26421,1.26406,1.26415,179.45,1.26423,1.26434,1.26422,1.26426,141.6,False
'2018-12-26T18:57:00',1.26415,1.26417,1.26409,1.26413,158.96,1.26426,1.26427,1.26418,1.26425,114.04,False
'2018-12-26T18:58:00',1.26412,1.26414,1.26409,1.2641,61.61,1.26425,1.26427,1.26418,1.26424,49.81,True
'2018-12-26T18:59:00',1.26411,1.26422,1.26408,1.26413,174.83,1.26425,1.26435,1.26417,1.26427,153.55,False
'2018-12-26T19:00:00',1.26417,1.26426,1.26409,1.26413,184.14,1.26427,1.26439,1.26413,1.26427,150.38,False
'2018-12-26T19:01:00',1.26413,1.26416,1.26378,1.26378,199.86,1.26427,1.26429,1.26389,1.26393,186.18,True
'2018-12-26T19:02:00',1.26377,1.26409,1.26377,1.26392,145.65,1.26392,1.26417,1.26392,1.26395,147.73,True
'2018-12-26T19:03:00',1.26391,1.26394,1.26378,1.2639,141.48,1.26395,1.26408,1.26393,1.26407,131.38,False
'2018-12-26T19:04:00',1.26391,1.26391,1.26371,1.26374,54.12,1.26407,1.26407,1.26383,1.26386,55.17,True
'2018-12-26T19:05:00',1.26373,1.26385,1.26373,1.26385,84.48,1.26386,1.26398,1.26386,1.26398,104.62,True
'2018-12-26T19:06:00',1.26386,1.26412,1.26383,1.26412,72.9,1.26398,1.26425,1.26394,1.26425,106.07,True
'2018-12-26T19:07:00',1.26412,1.26416,1.26406,1.26413,137.53,1.26426,1.26432,1.26421,1.26427,167.55,False
'2018-12-26T19:08:00',1.26413,1.26414,1.26398,1.26398,123.09,1.26428,1.26429,1.26406,1.26407,144.27,False
'2018-12-26T19:09:00',1.26397,1.26397,1.2636,1.26368,175.34,1.26401,1.26401,1.26375,1.26377,135.89,True
'2018-12-26T19:10:00',1.26368,1.26388,1.26352,1.26387,170.11,1.26377,1.26403,1.26366,1.26402,192.29,True
'2018-12-26T19:11:00',1.26387,1.26425,1.26387,1.26423,215.69,1.26401,1.26433,1.26401,1.26433,254.86,True
'2018-12-26T19:12:00',1.26424,1.26427,1.2642,1.26426,33.0,1.26434,1.26437,1.26433,1.26436,49.0,False
'2018-12-26T19:13:00',1.26426,1.26434,1.26407,1.2641,167.16,1.26435,1.26438,1.26422,1.26427,152.81,True
'2018-12-26T19:14:00',1.2641,1.26418,1.26407,1.26418,162.62,1.26428,1.26432,1.26422,1.26432,121.28,True
'2018-12-26T19:15:00',1.26418,1.26422,1.26406,1.26422,228.18,1.26431,1.26433,1.2642,1.26429,161.63,True
'2018-12-26T19:16:00',1.26421,1.26431,1.26415,1.26426,107.06,1.2643,1.26438,1.26429,1.26435,125.9,False
'2018-12-26T19:17:00',1.26426,1.2643,1.26418,1.26423,103.52,1.26435,1.26439,1.26427,1.26434,93.88,True
'2018-12-26T19:18:00',1.26423,1.26425,1.26422,1.26423,92.64,1.26435,1.26437,1.26434,1.26436,88.26,True
'2018-12-26T19:19:00',1.26425,1.26429,1.26422,1.26424,65.41,1.26436,1.26438,1.26435,1.26436,60.55,True
'2018-12-26T19:20:00',1.26424,1.26426,1.26423,1.26426,59.3,1.26437,1.26438,1.26435,1.26436,53.63,False
'2018-12-26T19:21:00',1.26426,1.26426,1.26424,1.26425,12.93,1.26436,1.26437,1.26435,1.26436,12.5,False
'2018-12-26T19:22:00',1.26424,1.26425,1.26422,1.26423,17.44,1.26436,1.26437,1.26435,1.26436,8.5,False
'2018-12-26T19:23:00',1.26423,1.26423,1.26422,1.26422,63.69,1.26435,1.26437,1.26433,1.26433,18.69,True
'2018-12-26T19:24:00',1.26423,1.26443,1.26422,1.26435,100.04,1.26435,1.26457,1.26433,1.26449,49.07,True
'2018-12-26T19:25:00',1.26442,1.26454,1.2644,1.26454,77.93,1.26451,1.26457,1.26451,1.26457,46.62,True
'2018-12-26T19:26:00',1.26454,1.26491,1.26454,1.26491,249.38,1.26467,1.26504,1.26467,1.26504,182.41,False
'2018-12-26T19:27:00',1.26493,1.26499,1.26476,1.26477,272.91,1.26504,1.26514,1.2649,1.26491,216.48,False
'2018-12-26T19:28:00',1.26478,1.26478,1.26455,1.26457,105.04,1.26492,1.26492,1.26472,1.26472,101.68,False
'2018-12-26T19:29:00',1.26458,1.26461,1.26426,1.26432,176.09,1.26474,1.26475,1.26441,1.26446,195.05,False
'2018-12-26T19:30:00',1.26432,1.26434,1.2641,1.26413,126.77,1.26446,1.26447,1.26424,1.26427,158.17,True
'2018-12-26T19:31:00',1.26412,1.26432,1.26412,1.26428,88.31,1.26427,1.26446,1.26427,1.26443,123.08,True
'2018-12-26T19:32:00',1.26428,1.26433,1.26425,1.26429,81.86,1.26442,1.26446,1.2644,1.26444,87.85,False
'2018-12-26T19:33:00',1.26431,1.26432,1.26428,1.26428,48.45,1.26445,1.26445,1.26439,1.26444,62.7,True
'2018-12-26T19:34:00',1.26428,1.26435,1.26427,1.2643,67.01,1.26443,1.26445,1.26442,1.26444,60.56,False
'2018-12-26T19:35:00',1.26429,1.26429,1.26411,1.26414,97.54,1.26444,1.26444,1.26422,1.2643,91.13,True
'2018-12-26T19:36:00',1.26415,1.26427,1.26415,1.26426,72.94,1.26431,1.2644,1.26431,1.2644,96.14,True
'2018-12-26T19:37:00',1.26426,1.26445,1.26424,1.26441,42.92,1.26436,1.26459,1.26436,1.26455,40.69,True
'2018-12-26T19:38:00',1.26439,1.26453,1.26439,1.26444,92.15,1.26453,1.26466,1.26452,1.26458,85.58,True
'2018-12-26T19:39:00',1.26446,1.26448,1.26443,1.26445,115.58,1.2646,1.26464,1.26459,1.26461,145.76,False
'2018-12-26T19:40:00',1.26445,1.26445,1.26434,1.26435,105.55,1.26456,1.26458,1.2645,1.26451,106.47,True
'2018-12-26T19:41:00',1.26436,1.26449,1.26436,1.26445,62.14,1.26451,1.26464,1.26451,1.26459,58.21,False
'2018-12-26T19:42:00',1.26445,1.26448,1.26435,1.26435,57.39,1.26458,1.26459,1.26449,1.26449,47.85,False
'2018-12-26T19:43:00',1.26432,1.26433,1.26408,1.26418,116.64,1.2644,1.26444,1.26421,1.26432,109.24,True
'2018-12-26T19:44:00',1.26416,1.26429,1.26414,1.26422,83.04,1.2643,1.26445,1.2643,1.26438,89.51,False
'2018-12-26T19:45:00',1.26424,1.26426,1.26413,1.26417,84.33,1.26438,1.2644,1.26428,1.26433,91.53,True
'2018-12-26T19:46:00',1.26414,1.26427,1.26413,1.26424,155.37,1.26427,1.26442,1.26427,1.26439,137.07,True
'2018-12-26T19:47:00',1.26423,1.26435,1.26423,1.26431,55.6,1.26439,1.2645,1.26438,1.26445,46.32,False
'2018-12-26T19:48:00',1.26432,1.26433,1.26415,1.26422,77.53,1.26448,1.26448,1.26431,1.26436,59.39,True
'2018-12-26T19:49:00',1.26421,1.26427,1.26417,1.26426,135.38,1.26436,1.26443,1.2643,1.2644,137.21,False
'2018-12-26T19:50:00',1.26425,1.26426,1.2642,1.26421,90.07,1.26438,1.26441,1.26435,1.26436,62.24,False
'2018-12-26T19:51:00',1.26422,1.26425,1.26411,1.26412,111.08,1.26436,1.2644,1.26424,1.26424,89.3,False
'2018-12-26T19:52:00',1.26412,1.26413,1.26382,1.26386,85.75,1.26424,1.26424,1.26393,1.264,63.0,False
'2018-12-26T19:53:00',1.26385,1.26388,1.26374,1.26374,122.76,1.26399,1.26402,1.26386,1.26386,89.09,False
'2018-12-26T19:54:00',1.26367,1.26368,1.26353,1.26365,155.77,1.26378,1.26382,1.26366,1.26377,143.24,True
'2018-12-26T19:55:00',1.26366,1.26391,1.2636,1.26388,195.53,1.26378,1.26406,1.26373,1.26405,177.44,True
'2018-12-26T19:56:00',1.26388,1.26423,1.26383,1.26416,125.1,1.26405,1.26438,1.26396,1.26432,130.73,True
'2018-12-26T19:57:00',1.26418,1.26422,1.26414,1.26418,104.92,1.26433,1.26436,1.26429,1.26432,106.74,True
'2018-12-26T19:58:00',1.26416,1.26425,1.26416,1.26425,58.73,1.26432,1.26437,1.2643,1.26437,62.09,False
'2018-12-26T19:59:00',1.26425,1.26425,1.26396,1.26397,46.2,1.26435,1.26435,1.26406,1.26406,58.14,True
'2018-12-26T20:00:00',1.26395,1.26401,1.26388,1.26401,64.41,1.26406,1.26414,1.26402,1.26413,72.44,True
'2018-12-26T20:01:00',1.26401,1.26415,1.26401,1.26415,31.61,1.26413,1.26427,1.26413,1.26425,34.82,True
'2018-12-26T20:02:00',1.26417,1.26425,1.26412,1.26423,53.31,1.26426,1.26439,1.26418,1.26438,61.68,False
'2018-12-26T20:03:00',1.26423,1.26425,1.26422,1.26424,15.69,1.26438,1.26439,1.26436,1.26436,19.55,True
'2018-12-26T20:04:00',1.26424,1.26459,1.26424,1.26456,94.83,1.26438,1.26474,1.26438,1.26471,104.76,True
'2018-12-26T20:05:00',1.26456,1.26464,1.26451,1.26457,121.57,1.2647,1.26477,1.26465,1.26473,93.91,False
'2018-12-26T20:06:00',1.26458,1.26458,1.26444,1.26447,121.5,1.26473,1.26475,1.26459,1.26464,109.41,False
'2018-12-26T20:07:00',1.26448,1.26458,1.26443,1.26444,80.97,1.26465,1.26472,1.26457,1.26458,75.79,True
'2018-12-26T20:08:00',1.26444,1.26451,1.26441,1.26447,44.71,1.26458,1.26461,1.26457,1.26457,47.47,False
'2018-12-26T20:09:00',1.26447,1.26451,1.26446,1.26447,24.0,1.26457,1.26458,1.26457,1.26457,37.75,True
'2018-12-26T20:10:00',1.26448,1.26458,1.26439,1.26458,61.0,1.26457,1.26464,1.26444,1.26464,78.31,False
'2018-12-26T20:11:00',1.26458,1.26459,1.26449,1.26451,70.08,1.26463,1.26469,1.26462,1.26465,71.08,True
'2018-12-26T20:12:00',1.2645,1.26455,1.26429,1.26453,63.97,1.26464,1.26464,1.26445,1.26463,72.89,False
'2018-12-26T20:13:00',1.26453,1.26455,1.26448,1.26448,78.73,1.26465,1.26468,1.26462,1.26463,131.14,False
'2018-12-26T20:14:00',1.26449,1.26451,1.26439,1.26442,45.63,1.26463,1.26464,1.26452,1.26455,46.55,False
'2018-12-26T20:15:00',1.26442,1.26442,1.26429,1.2643,76.31,1.26456,1.26456,1.26444,1.26448,112.38,True
'2018-12-26T20:16:00',1.2643,1.26437,1.2643,1.26432,87.59,1.26447,1.26451,1.26444,1.26447,97.54,False
'2018-12-26T20:17:00',1.26433,1.26447,1.26423,1.26423,168.76,1.26447,1.2646,1.26439,1.26439,152.13,True
'2018-12-26T20:18:00',1.26422,1.26431,1.26421,1.26424,104.53,1.26439,1.26447,1.26437,1.26438,144.3,True
'2018-12-26T20:19:00',1.26423,1.26436,1.26422,1.26431,194.72,1.26438,1.26449,1.26437,1.26444,192.46,True
'2018-12-26T20:20:00',1.26432,1.26433,1.26418,1.26431,154.27,1.26444,1.26448,1.26433,1.26447,204.71,False
'2018-12-26T20:21:00',1.26432,1.26432,1.26431,1.26431,59.99,1.26447,1.26447,1.26445,1.26445,37.49,True
'2018-12-26T20:22:00',1.26432,1.26432,1.26431,1.26432,33.43,1.26445,1.26447,1.26445,1.26447,36.85,False
'2018-12-26T20:23:00',1.26431,1.26441,1.26427,1.2643,151.11,1.26446,1.26454,1.2644,1.26442,77.36,False
'2018-12-26T20:24:00',1.26429,1.26433,1.26419,1.26419,95.65,1.26441,1.26446,1.26433,1.26435,58.9,True
'2018-12-26T20:25:00',1.26422,1.26433,1.26421,1.26431,84.13,1.26435,1.26447,1.26435,1.26445,49.97,False
'2018-12-26T20:26:00',1.26432,1.26432,1.2642,1.26422,80.17,1.26445,1.26446,1.26434,1.26435,51.48,True
'2018-12-26T20:27:00',1.26422,1.26428,1.26422,1.26426,39.24,1.26436,1.26437,1.26435,1.26437,34.77,True
'2018-12-26T20:28:00',1.26428,1.26435,1.26426,1.26432,16.8,1.26437,1.26447,1.26436,1.26446,14.97,True
'2018-12-26T20:29:00',1.26432,1.26437,1.26431,1.26435,40.49,1.26446,1.26452,1.26444,1.26446,32.72,False
'2018-12-26T20:30:00',1.26432,1.26434,1.26428,1.26433,42.87,1.26446,1.26448,1.26442,1.26446,40.0,False
'2018-12-26T20:31:00',1.26432,1.26434,1.26428,1.26428,75.13,1.26446,1.26446,1.26439,1.26439,61.35,False
'2018-12-26T20:32:00',1.26428,1.26428,1.26418,1.26422,77.95,1.26438,1.26438,1.26432,1.26436,63.9,False
'2018-12-26T20:33:00',1.26422,1.26423,1.26413,1.2642,51.8,1.26436,1.26438,1.26426,1.26435,40.5,False
'2018-12-26T20:34:00',1.2642,1.2642,1.2641,1.26416,78.61,1.26435,1.26435,1.26422,1.26427,65.26,True
'2018-12-26T20:35:00',1.26416,1.26425,1.26415,1.26416,59.64,1.26428,1.26438,1.26427,1.26429,53.31,False
'2018-12-26T20:36:00',1.26416,1.26417,1.26409,1.26413,34.71,1.26427,1.26428,1.26423,1.26423,29.11,True
'2018-12-26T20:37:00',1.26415,1.26416,1.26413,1.26416,15.12,1.26423,1.26425,1.26423,1.26424,15.0,False
'2018-12-26T20:38:00',1.26416,1.26416,1.2641,1.26412,43.4,1.26425,1.26427,1.26419,1.26424,42.41,True
'2018-12-26T20:39:00',1.26414,1.26422,1.26411,1.26418,41.1,1.26424,1.26437,1.26424,1.26436,35.37,True
'2018-12-26T20:40:00',1.26418,1.2642,1.26417,1.26419,47.46,1.26435,1.26438,1.26434,1.26438,25.25,True
'2018-12-26T20:41:00',1.2642,1.26423,1.2642,1.26423,27.69,1.26437,1.26439,1.26436,1.26436,42.67,True
'2018-12-26T20:42:00',1.26423,1.26445,1.2642,1.26433,34.81,1.26437,1.26455,1.26437,1.26443,26.24,True
'2018-12-26T20:43:00',1.26432,1.26445,1.26432,1.26445,17.19,1.26444,1.26456,1.26443,1.26454,12.37,False
'2018-12-26T20:44:00',1.26444,1.26444,1.26413,1.26413,94.53,1.26448,1.26448,1.26427,1.26428,86.65,False
'2018-12-26T20:45:00',1.26413,1.26414,1.26386,1.2639,111.45,1.26426,1.26428,1.26398,1.26406,84.59,False
'2018-12-26T20:46:00',1.26391,1.26394,1.26355,1.26372,128.02,1.26406,1.26409,1.26366,1.26387,136.27,False
'2018-12-26T20:47:00',1.26373,1.26375,1.26367,1.2637,86.06,1.26388,1.26389,1.26383,1.26384,109.98,False
'2018-12-26T20:48:00',1.2637,1.26373,1.26363,1.26365,42.31,1.26386,1.26388,1.26374,1.26374,38.9,False
'2018-12-26T20:49:00',1.26365,1.26368,1.26353,1.26355,59.42,1.26375,1.26381,1.26364,1.26366,51.54,False
'2018-12-26T20:50:00',1.26355,1.26356,1.26322,1.26344,118.4,1.26368,1.26368,1.26338,1.26359,96.38,True
'2018-12-26T20:51:00',1.26343,1.26357,1.26343,1.26352,105.82,1.2636,1.26369,1.2636,1.26367,115.12,True
'2018-12-26T20:52:00',1.26354,1.26368,1.26353,1.26367,63.73,1.26369,1.26378,1.26367,1.26378,71.69,True
'2018-12-26T20:53:00',1.26368,1.26387,1.26359,1.26374,123.66,1.26378,1.26402,1.26369,1.26384,119.17,False
'2018-12-26T20:54:00',1.26372,1.26376,1.26349,1.26355,120.56,1.26384,1.26384,1.26364,1.26367,153.62,True
'2018-12-26T20:55:00',1.26353,1.26366,1.26347,1.26364,271.3,1.26367,1.26378,1.26358,1.26377,296.95,False
'2018-12-26T20:56:00',1.26364,1.26364,1.26359,1.26362,176.1,1.26378,1.26379,1.26376,1.26379,150.44,True
'2018-12-26T20:57:00',1.26362,1.26386,1.26362,1.26383,125.15,1.26378,1.26398,1.26376,1.26398,131.81,True
'2018-12-26T20:58:00',1.26382,1.26399,1.26375,1.26391,158.67,1.26398,1.26411,1.26389,1.26407,180.41,True
'2018-12-26T20:59:00',1.26391,1.26509,1.26391,1.26494,356.04,1.26403,1.26523,1.26403,1.2651,293.24,False
'2018-12-26T21:00:00',1.26494,1.265,1.2641,1.26412,227.55,1.2651,1.26513,1.26426,1.26427,225.17,False
'2018-12-26T21:01:00',1.26412,1.26413,1.26382,1.26384,103.78,1.26427,1.26427,1.26397,1.26397,113.24,True
'2018-12-26T21:02:00',1.26384,1.2639,1.26374,1.26385,102.71,1.26396,1.26403,1.26389,1.26398,106.37,True
'2018-12-26T21:03:00',1.26384,1.26412,1.26384,1.26409,104.32,1.26398,1.26422,1.26398,1.26419,99.36,True
'2018-12-26T21:04:00',1.26412,1.26413,1.26405,1.26412,60.29,1.26419,1.26421,1.26419,1.26421,63.12,False
'2018-12-26T21:05:00',1.26412,1.26414,1.26396,1.26408,88.78,1.26422,1.26425,1.26404,1.26419,85.99,True
'2018-12-26T21:06:00',1.26408,1.26414,1.26406,1.26413,44.96,1.26421,1.26424,1.26415,1.26422,43.36,False
'2018-12-26T21:07:00',1.26412,1.26412,1.26374,1.2638,186.53,1.26416,1.26416,1.26388,1.26394,220.45,False
'2018-12-26T21:08:00',1.26381,1.26381,1.26352,1.26355,116.24,1.26393,1.26393,1.26364,1.2637,123.42,True
'2018-12-26T21:09:00',1.26356,1.26364,1.2635,1.26361,97.19,1.2637,1.26376,1.26365,1.26373,82.59,False
'2018-12-26T21:10:00',1.26361,1.26361,1.26325,1.26327,186.0,1.26374,1.26374,1.26341,1.26342,160.3,True
'2018-12-26T21:11:00',1.26328,1.26343,1.26326,1.26334,171.77,1.26342,1.26358,1.26342,1.26346,175.71,True
'2018-12-26T21:12:00',1.26334,1.26343,1.26333,1.26339,64.29,1.26346,1.26359,1.26345,1.26356,80.72,False
'2018-12-26T21:13:00',1.26339,1.26343,1.26332,1.26333,155.01,1.26356,1.26358,1.26347,1.26349,172.56,True
'2018-12-26T21:14:00',1.26334,1.26343,1.26304,1.26342,148.23,1.26349,1.26357,1.26319,1.26355,190.18,False
'2018-12-26T21:15:00',1.26343,1.26348,1.26324,1.26332,106.15,1.26354,1.26365,1.26339,1.26347,136.13,False
'2018-12-26T21:16:00',1.26334,1.26335,1.26318,1.2632,88.53,1.26348,1.2635,1.26334,1.26336,136.03,True
'2018-12-26T21:17:00',1.26321,1.26348,1.26318,1.26347,138.01,1.26336,1.26363,1.26334,1.26362,177.25,True
'2018-12-26T21:18:00',1.26348,1.26355,1.26336,1.26353,136.38,1.26362,1.26367,1.26347,1.26366,141.06,True
'2018-12-26T21:19:00',1.26353,1.26363,1.26348,1.26356,105.72,1.26365,1.26377,1.26363,1.2637,102.74,True
'2018-12-26T21:20:00',1.26356,1.26372,1.26348,1.26371,81.44,1.26371,1.26389,1.26362,1.26386,100.56,False
'2018-12-26T21:21:00',1.2637,1.2637,1.26351,1.26353,110.24,1.26385,1.26386,1.26366,1.26368,117.79,True
'2018-12-26T21:22:00',1.26353,1.26379,1.26353,1.26377,102.93,1.26368,1.26394,1.26367,1.26391,115.39,False
'2018-12-26T21:23:00',1.26375,1.26375,1.26371,1.26373,38.37,1.26389,1.26389,1.26383,1.26386,44.34,True
'2018-12-26T21:24:00',1.26373,1.26379,1.26373,1.26377,49.98,1.26387,1.26395,1.26387,1.26393,60.79,True
'2018-12-26T21:25:00',1.26381,1.26383,1.26378,1.2638,90.42,1.26393,1.26398,1.26393,1.26394,87.25,True
'2018-12-26T21:26:00',1.26382,1.26382,1.26379,1.2638,54.05,1.26396,1.26398,1.26394,1.26396,43.34,False
'2018-12-26T21:27:00',1.2638,1.26385,1.26366,1.2637,121.09,1.26396,1.26402,1.26382,1.26386,97.54,False
'2018-12-26T21:28:00',1.26368,1.26369,1.26362,1.26363,116.25,1.26386,1.26386,1.26377,1.26377,80.46,False
'2018-12-26T21:29:00',1.26364,1.26368,1.26361,1.26363,64.24,1.26377,1.26377,1.26376,1.26377,47.12,False
'2018-12-26T21:30:00',1.26363,1.26364,1.26354,1.26357,81.07,1.26377,1.26377,1.26372,1.26375,70.9,True
'2018-12-26T21:31:00',1.26357,1.26367,1.26357,1.26365,64.44,1.26374,1.26377,1.26373,1.26377,41.0,True
'2018-12-26T21:32:00',1.26364,1.26383,1.26364,1.26376,83.71,1.26377,1.264,1.26377,1.26392,68.23,False
'2018-12-26T21:33:00',1.26376,1.26382,1.26371,1.26371,74.28,1.26392,1.26395,1.26386,1.26388,101.95,True
'2018-12-26T21:34:00',1.26373,1.26385,1.26371,1.2638,65.92,1.26388,1.264,1.26384,1.26396,90.54,True
'2018-12-26T21:35:00',1.2638,1.26394,1.2638,1.26389,70.57,1.26396,1.26408,1.26394,1.26404,59.42,True
'2018-12-26T21:36:00',1.26389,1.26398,1.26387,1.26398,113.4,1.26404,1.26415,1.26401,1.26415,109.23,False
'2018-12-26T21:37:00',1.26398,1.26404,1.26389,1.26391,85.11,1.26415,1.2642,1.26404,1.26408,99.6,False
'2018-12-26T21:38:00',1.26391,1.26393,1.26377,1.26381,126.06,1.26405,1.26409,1.26394,1.26395,131.37,True
'2018-12-26T21:39:00',1.26381,1.26398,1.26381,1.26396,131.9,1.26393,1.26416,1.26393,1.2641,131.19,True
'2018-12-26T21:40:00',1.26396,1.26403,1.26391,1.264,137.19,1.26411,1.26419,1.26406,1.26415,142.1,True
'2018-12-26T21:41:00',1.26401,1.26404,1.26397,1.26402,41.09,1.26415,1.26419,1.26412,1.26417,48.31,False
'2018-12-26T21:42:00',1.26401,1.26408,1.26395,1.26398,97.95,1.26418,1.26425,1.26411,1.26414,119.3,True
'2018-12-26T21:43:00',1.26397,1.26411,1.26397,1.26409,73.19,1.26412,1.26425,1.26412,1.26423,65.32,False
'2018-12-26T21:44:00',1.26408,1.26408,1.26377,1.26382,97.04,1.26418,1.26419,1.26397,1.26397,105.5,True
'2018-12-26T21:45:00',1.26381,1.26387,1.26374,1.26386,66.73,1.26397,1.26403,1.26388,1.264,62.38,True
'2018-12-26T21:46:00',1.26386,1.26393,1.26384,1.26387,44.64,1.26401,1.26408,1.26399,1.26401,33.6,True
'2018-12-26T21:47:00',1.26386,1.26408,1.26385,1.26407,83.79,1.26401,1.26423,1.26401,1.26423,64.52,False
'2018-12-26T21:48:00',1.26407,1.26413,1.26404,1.26405,56.2,1.26422,1.26427,1.26419,1.2642,51.21,True
'2018-12-26T21:49:00',1.26406,1.26408,1.26396,1.26406,46.14,1.2642,1.26425,1.26411,1.26421,47.52,False
'2018-12-26T21:50:00',1.26408,1.26411,1.264,1.26406,76.53,1.26421,1.26425,1.26415,1.26421,76.31,False
'2018-12-26T21:51:00',1.26408,1.26411,1.26395,1.26402,63.75,1.26421,1.26422,1.2641,1.2641,52.57,True
'2018-12-26T21:52:00',1.26401,1.2641,1.26397,1.26407,43.65,1.2641,1.26422,1.2641,1.26422,51.44,False
'2018-12-26T21:53:00',1.26408,1.26408,1.26403,1.26407,57.98,1.26422,1.26423,1.26418,1.26421,76.71,True
'2018-12-26T21:54:00',1.26408,1.26422,1.26408,1.26421,40.69,1.26421,1.26433,1.26421,1.26432,31.19,True
'2018-12-26T21:55:00',1.26422,1.26446,1.26416,1.26445,76.07,1.26434,1.26459,1.2643,1.26458,72.43,False
'2018-12-26T21:56:00',1.26445,1.26449,1.26426,1.26429,54.23,1.26458,1.26462,1.26438,1.26441,51.24,False
'2018-12-26T21:57:00',1.26429,1.26429,1.26408,1.26408,84.65,1.26443,1.26443,1.26419,1.26419,71.85,True
'2018-12-26T21:58:00',1.26408,1.26429,1.26408,1.26416,103.18,1.26423,1.26444,1.26423,1.26432,107.88,False
'2018-12-26T21:59:00',1.26415,1.26422,1.26377,1.26407,79.56,1.26431,1.26436,1.26391,1.26425,99.33,False
'2018-12-26T22:00:00',1.2641,1.26414,1.26366,1.26368,112.87,1.26425,1.26429,1.26377,1.26377,181.38,False
'2018-12-26T22:01:00',1.26366,1.26378,1.26337,1.26345,86.73,1.26377,1.26392,1.26353,1.26364,266.05,True
'2018-12-26T22:02:00',1.26347,1.26379,1.26346,1.26376,88.87,1.26365,1.26394,1.26361,1.26387,105.23,False
'2018-12-26T22:03:00',1.26375,1.26378,1.26374,1.26376,31.53,1.26387,1.2639,1.26384,1.26384,35.98,False
'2018-12-26T22:04:00',1.26375,1.26385,1.26361,1.26361,81.88,1.26384,1.26393,1.26377,1.26377,205.11,False
'2018-12-26T22:05:00',1.26362,1.26372,1.26358,1.2636,76.35,1.26377,1.26388,1.26372,1.26376,184.07,False
'2018-12-26T22:06:00',1.2636,1.26361,1.26355,1.26359,76.86,1.26373,1.26375,1.26369,1.26373,90.34,True
'2018-12-26T22:07:00',1.2636,1.26376,1.26359,1.26364,111.96,1.26373,1.26393,1.26373,1.26377,183.33,True
'2018-12-26T22:08:00',1.26365,1.26366,1.26353,1.26365,90.22,1.26377,1.26379,1.26367,1.26377,109.57,False
'2018-12-26T22:09:00',1.26365,1.26366,1.26354,1.26354,89.8,1.26375,1.26376,1.26365,1.26367,92.3,False
'2018-12-26T22:10:00',1.26353,1.26363,1.26353,1.26354,60.02,1.26367,1.26375,1.26367,1.26367,69.68,True
'2018-12-26T22:11:00',1.26355,1.26369,1.26353,1.26356,78.12,1.26368,1.26381,1.26365,1.26368,76.72,True
'2018-12-26T22:12:00',1.26355,1.26364,1.26353,1.26357,116.85,1.26368,1.26378,1.26365,1.2637,101.61,False
'2018-12-26T22:13:00',1.26357,1.26363,1.26331,1.26332,126.65,1.26369,1.26377,1.26346,1.26351,128.46,True
'2018-12-26T22:14:00',1.26332,1.26347,1.26329,1.26341,114.31,1.26349,1.2636,1.26345,1.26358,100.54,True
'2018-12-26T22:15:00',1.26342,1.26344,1.26339,1.26343,64.97,1.26355,1.26361,1.26354,1.26358,61.81,True
'2018-12-26T22:16:00',1.26344,1.26354,1.26344,1.26346,30.19,1.26358,1.26361,1.26357,1.26359,30.61,True
'2018-12-26T22:17:00',1.26345,1.26356,1.26345,1.26348,56.63,1.26359,1.26367,1.26359,1.26359,54.2,False
'2018-12-26T22:18:00',1.26347,1.26349,1.26339,1.26341,41.37,1.26359,1.26361,1.26355,1.26356,30.85,False
'2018-12-26T22:19:00',1.2634,1.26341,1.26338,1.26338,41.13,1.26356,1.26359,1.26355,1.26357,39.6,False
'2018-12-26T22:20:00',1.26339,1.2634,1.26331,1.26337,40.86,1.26355,1.26359,1.2635,1.26352,45.96,True
'2018-12-26T22:21:00',1.26337,1.2634,1.26336,1.26338,25.37,1.26353,1.26356,1.26349,1.26354,28.48,True
'2018-12-26T22:22:00',1.26339,1.2634,1.26338,1.26339,41.78,1.26355,1.26358,1.26355,1.26356,39.56,True
'2018-12-26T22:23:00',1.26339,1.26352,1.26339,1.26349,59.98,1.26356,1.26368,1.26356,1.26364,60.5,True
'2018-12-26T22:24:00',1.26348,1.26353,1.26348,1.26352,47.55,1.26364,1.26371,1.26363,1.26371,43.3,True
'2018-12-26T22:25:00',1.2635,1.26355,1.2635,1.26355,19.87,1.26371,1.26374,1.2637,1.26372,29.47,False
'2018-12-26T22:26:00',1.26354,1.26357,1.26351,1.26354,34.69,1.26372,1.26375,1.26371,1.26372,32.71,False
'2018-12-26T22:27:00',1.26355,1.26355,1.26351,1.26351,21.35,1.26372,1.26372,1.26368,1.26368,18.35,True
'2018-12-26T22:28:00',1.26351,1.26357,1.2635,1.26354,74.0,1.26368,1.26374,1.26367,1.26371,74.77,False
'2018-12-26T22:29:00',1.26355,1.26355,1.26344,1.26347,52.03,1.26372,1.26372,1.26361,1.26364,45.45,True
'2018-12-26T22:30:00',1.26347,1.26351,1.2634,1.2635,104.67,1.26365,1.26368,1.26358,1.26368,93.11,True
'2018-12-26T22:31:00',1.2635,1.26353,1.26349,1.26353,27.72,1.2637,1.2637,1.26367,1.26369,33.34,True
'2018-12-26T22:32:00',1.26353,1.26358,1.26349,1.26356,25.24,1.26368,1.26372,1.26367,1.2637,31.86,True
'2018-12-26T22:33:00',1.26355,1.26358,1.26345,1.26358,45.42,1.26371,1.26378,1.26362,1.26377,49.44,False
'2018-12-26T22:34:00',1.26357,1.26357,1.26349,1.26353,90.28,1.26376,1.26376,1.26366,1.26371,71.47,True
'2018-12-26T22:35:00',1.26354,1.26365,1.26353,1.26364,62.83,1.26371,1.26378,1.26371,1.26377,75.38,False
'2018-12-26T22:36:00',1.26363,1.26364,1.26354,1.26361,77.38,1.26378,1.2638,1.2637,1.2638,79.26,False
'2018-12-26T22:37:00',1.26362,1.26365,1.26353,1.26358,80.64,1.2638,1.26384,1.26371,1.26376,67.39,True
'2018-12-26T22:38:00',1.26358,1.26361,1.26358,1.2636,44.5,1.26377,1.26379,1.26375,1.26378,44.55,False
'2018-12-26T22:39:00',1.26358,1.2636,1.26351,1.26353,54.77,1.26378,1.26378,1.26369,1.26371,44.83,True
'2018-12-26T22:40:00',1.26355,1.26374,1.26353,1.26374,114.24,1.26371,1.26389,1.26369,1.26389,94.21,False
'2018-12-26T22:41:00',1.26373,1.26373,1.26366,1.26372,29.35,1.26389,1.26391,1.26383,1.26391,19.36,False
'2018-12-26T22:42:00',1.26372,1.26373,1.26354,1.26354,65.25,1.26392,1.26393,1.26371,1.26371,63.09,True
'2018-12-26T22:43:00',1.26353,1.26357,1.26352,1.26356,43.79,1.26371,1.26373,1.2637,1.26373,34.71,False
'2018-12-26T22:44:00',1.26356,1.26359,1.26349,1.26353,51.51,1.26372,1.26373,1.26363,1.26364,25.87,True
'2018-12-26T22:45:00',1.2635,1.2636,1.26348,1.26356,38.1,1.26364,1.26375,1.26364,1.26371,44.43,False
'2018-12-26T22:46:00',1.26357,1.26357,1.26347,1.26349,38.91,1.26372,1.26372,1.26358,1.26364,30.25,True
'2018-12-26T22:47:00',1.2635,1.26357,1.26349,1.26352,40.53,1.26366,1.26373,1.26363,1.26366,46.16,False
'2018-12-26T22:48:00',1.26352,1.26352,1.26344,1.26349,62.9,1.26365,1.26366,1.26358,1.26365,57.81,False
'2018-12-26T22:49:00',1.26349,1.26349,1.26347,1.26348,28.0,1.26361,1.26365,1.26361,1.26365,35.19,False
'2018-12-26T22:50:00',1.26348,1.26348,1.26338,1.26348,73.89,1.26365,1.26365,1.26353,1.26363,66.02,False
'2018-12-26T22:51:00',1.26348,1.26348,1.26339,1.26345,63.53,1.26363,1.26363,1.26355,1.26362,72.97,False
'2018-12-26T22:52:00',1.26345,1.26345,1.2634,1.2634,34.62,1.26359,1.26361,1.26354,1.26354,49.93,False
'2018-12-26T22:53:00',1.26342,1.26342,1.26338,1.26338,10.24,1.26357,1.26357,1.26353,1.26353,10.43,True
'2018-12-26T22:54:00',1.26335,1.26343,1.26331,1.26338,63.58,1.26347,1.26358,1.26346,1.26354,67.41,False
'2018-12-26T22:55:00',1.26338,1.2634,1.26327,1.26334,55.35,1.26354,1.26355,1.26346,1.26349,56.28,True
'2018-12-26T22:56:00',1.26334,1.26339,1.26319,1.26336,50.16,1.26348,1.26353,1.26335,1.26353,50.52,False
'2018-12-26T22:57:00',1.26336,1.26338,1.26321,1.26332,74.77,1.26353,1.26355,1.26335,1.26349,77.61,True
'2018-12-26T22:58:00',1.26327,1.26349,1.26325,1.26333,80.85,1.26347,1.26367,1.26346,1.26355,83.54,False
'2018-12-26T22:59:00',1.26333,1.26338,1.26314,1.26317,65.27,1.26357,1.26357,1.26331,1.26334,88.72,False
'2018-12-26T23:00:00',1.26314,1.26315,1.26304,1.26307,19.43,1.26337,1.26364,1.26334,1.26334,20.56,False
'2018-12-26T23:01:00',1.26314,1.26324,1.263,1.263,8.62,1.26334,1.2636,1.26334,1.26337,11.21,True
'2018-12-26T23:02:00',1.26302,1.26319,1.26301,1.26319,14.58,1.26329,1.26366,1.26329,1.26366,13.1,False
'2018-12-26T23:03:00',1.26319,1.26321,1.26318,1.2632,4.09,1.26366,1.26369,1.26354,1.26356,4.48,False
'2018-12-26T23:04:00',1.2632,1.26321,1.2632,1.26321,6.29,1.26357,1.26357,1.26353,1.26353,6.29,False
'2018-12-26T23:05:00',1.26321,1.26321,1.26305,1.26307,36.31,1.26354,1.26358,1.26346,1.26346,25.62,True
'2018-12-26T23:06:00',1.26307,1.26318,1.26307,1.26313,70.28,1.26351,1.26351,1.26346,1.26348,69.86,False
'2018-12-26T23:07:00',1.26313,1.26315,1.26311,1.26312,78.08,1.26348,1.26348,1.26345,1.26348,91.92,False
'2018-12-26T23:08:00',1.26313,1.26314,1.26308,1.26312,54.86,1.26347,1.26349,1.26346,1.26347,60.78,False
'2018-12-26T23:09:00',1.26313,1.26316,1.26287,1.26308,45.27,1.26348,1.26348,1.26305,1.26338,44.52,True
'2018-12-26T23:10:00',1.26308,1.26311,1.26306,1.26307,40.0,1.26339,1.26345,1.26337,1.26342,58.61,False
'2018-12-26T23:11:00',1.26307,1.26308,1.26306,1.26306,52.0,1.26337,1.26346,1.26337,1.26342,75.86,False
'2018-12-26T23:12:00',1.26306,1.26307,1.26305,1.26305,35.25,1.26342,1.26345,1.26335,1.26342,44.74,True
'2018-12-26T23:13:00',1.26305,1.26313,1.26304,1.26311,61.61,1.26345,1.26351,1.26336,1.26349,59.84,True
'2018-12-26T23:14:00',1.26311,1.26312,1.26311,1.26312,14.23,1.26349,1.26349,1.26347,1.26348,13.36,False
'2018-12-26T23:15:00',1.26311,1.26313,1.2631,1.26313,27.47,1.26347,1.2635,1.26346,1.26346,24.24,True
'2018-12-26T23:16:00',1.26314,1.26314,1.26314,1.26314,16.84,1.26346,1.26346,1.26345,1.26345,10.62,True
'2018-12-26T23:17:00',1.26314,1.26314,1.26314,1.26314,8.98,1.26346,1.26346,1.26346,1.26346,7.86,True
'2018-12-26T23:18:00',1.26314,1.26317,1.26313,1.26317,18.37,1.26345,1.26346,1.26344,1.26344,14.5,False
'2018-12-26T23:19:00',1.26314,1.26317,1.26314,1.26315,47.86,1.26344,1.26349,1.26344,1.26346,40.86,True
'2018-12-26T23:20:00',1.26315,1.26412,1.26315,1.26396,97.18,1.26347,1.26794,1.26347,1.26653,90.58,False
'2018-12-26T23:21:00',1.26395,1.26416,1.26315,1.26341,147.12,1.26653,1.26661,1.26443,1.26443,100.68,False
'2018-12-26T23:22:00',1.26341,1.26364,1.26341,1.2635,145.29,1.26443,1.26443,1.26415,1.26416,104.14,False
'2018-12-26T23:23:00',1.26373,1.26377,1.26294,1.26294,212.72,1.26416,1.26416,1.26369,1.26369,218.94,True
'2018-12-26T23:24:00',1.26293,1.26317,1.26293,1.26313,46.14,1.26362,1.26372,1.26352,1.26352,53.12,True
'2018-12-26T23:25:00',1.26313,1.26323,1.26313,1.26313,18.57,1.2635,1.26404,1.26347,1.26383,44.04,True
'2018-12-26T23:26:00',1.26313,1.26336,1.26313,1.26313,16.46,1.26383,1.26387,1.26383,1.26385,48.34,False
'2018-12-26T23:27:00',1.26316,1.26319,1.26313,1.26317,38.3,1.26385,1.2639,1.26375,1.26375,44.76,True
'2018-12-26T23:28:00',1.26317,1.26344,1.26316,1.26318,44.25,1.26376,1.26376,1.26375,1.26376,9.88,False
'2018-12-26T23:29:00',1.26318,1.26345,1.26313,1.26317,61.92,1.26376,1.264,1.26375,1.26375,15.41,True
'2018-12-26T23:30:00',1.26333,1.26333,1.26313,1.26313,16.7,1.26375,1.26388,1.26375,1.26387,8.94,False
'2018-12-26T23:31:00',1.26313,1.26313,1.26313,1.26313,0.6,1.26379,1.26379,1.26379,1.26379,2.7,True
'2018-12-26T23:32:00',1.26313,1.26369,1.26313,1.26315,70.79,1.26379,1.26443,1.26376,1.26443,50.98,False
'2018-12-26T23:33:00',1.26317,1.2632,1.26313,1.26313,19.9,1.26443,1.26443,1.26412,1.26412,23.3,False
'2018-12-26T23:34:00',1.26313,1.26318,1.26313,1.26313,37.24,1.26412,1.26413,1.26408,1.26408,22.0,True
'2018-12-26T23:35:00',1.26314,1.26314,1.26313,1.26313,14.1,1.26409,1.2641,1.26409,1.26409,10.0,True
'2018-12-26T23:36:00',1.26313,1.26314,1.26313,1.26314,24.9,1.26409,1.26411,1.26409,1.2641,16.0,False
'2018-12-26T23:37:00',1.26313,1.26314,1.26313,1.26313,17.34,1.26411,1.26411,1.2641,1.2641,11.0,False
'2018-12-26T23:38:00',1.26313,1.26314,1.26313,1.26313,10.8,1.2641,1.26411,1.2641,1.2641,8.0,False
'2018-12-26T23:39:00',1.26314,1.26314,1.26313,1.26313,8.97,1.26411,1.26411,1.26408,1.26408,6.0,False
'2018-12-26T23:40:00',1.26313,1.26313,1.26313,1.26313,3.8,1.26408,1.26409,1.26407,1.26407,6.0,True
'2018-12-26T23:41:00',1.26313,1.26316,1.26313,1.26313,31.97,1.26408,1.26409,1.26387,1.26408,25.5,True
'2018-12-26T23:42:00',1.26313,1.26313,1.26313,1.26313,0.9,1.26409,1.26409,1.26408,1.26409,3.0,True
'2018-12-26T23:43:00',1.26316,1.26324,1.26316,1.26324,12.37,1.26409,1.26409,1.26404,1.26408,9.0,False
'2018-12-26T23:44:00',1.26324,1.26324,1.26321,1.26322,23.09,1.26407,1.26411,1.26407,1.26411,15.0,False
'2018-12-26T23:45:00',1.26322,1.26323,1.26322,1.26322,13.73,1.2641,1.26411,1.26409,1.2641,9.0,True
'2018-12-26T23:46:00',1.26323,1.26357,1.26323,1.26344,21.31,1.2641,1.26415,1.2641,1.26415,20.0,False
'2018-12-26T23:47:00',1.26344,1.26344,1.26332,1.26343,10.68,1.26414,1.26415,1.26414,1.26415,9.0,True
'2018-12-26T23:48:00',1.26343,1.26346,1.26331,1.26344,16.75,1.26414,1.26416,1.26414,1.26415,16.12,False
'2018-12-26T23:49:00',1.26344,1.26346,1.26323,1.26323,40.22,1.26416,1.26416,1.26408,1.26413,29.12,True
'2018-12-26T23:50:00',1.26331,1.26377,1.26321,1.26327,65.81,1.26413,1.26452,1.26409,1.26451,61.17,True
'2018-12-26T23:51:00',1.2633,1.26364,1.26327,1.26339,170.95,1.26448,1.2646,1.26424,1.26432,126.99,True
'2018-12-26T23:52:00',1.26339,1.26363,1.26338,1.26351,65.38,1.26432,1.26463,1.26426,1.26463,52.59,False
'2018-12-26T23:53:00',1.2635,1.26428,1.2633,1.26335,76.48,1.26463,1.26463,1.26463,1.26463,14.7,True
'2018-12-26T23:54:00',1.26335,1.26347,1.26335,1.26346,31.22,1.26463,1.26463,1.26463,1.26463,5.7,False
'2018-12-26T23:55:00',1.26347,1.26347,1.26331,1.26334,29.44,1.26463,1.26463,1.26463,1.26463,5.4,True
'2018-12-26T23:56:00',1.26335,1.26362,1.26333,1.26362,44.13,1.26463,1.26463,1.26463,1.26463,9.0,True
'2018-12-26T23:57:00',1.26362,1.26364,1.26362,1.26364,20.98,1.26463,1.26463,1.26463,1.26463,4.5,True
'2018-12-26T23:58:00',1.2636,1.26365,1.26359,1.26365,11.24,1.26463,1.26463,1.26463,1.26463,2.7,False
'2018-12-26T23:59:00',1.26365,1.26366,1.26355,1.26362,244.42,1.26463,1.26463,1.26452,1.26463,124.93,False
'2018-12-27T00:00:00',1.26361,1.26407,1.26344,1.26376,480.07,1.26462,1.26462,1.26406,1.26407,423.73,False
'2018-12-27T00:01:00',1.26376,1.26377,1.26357,1.26359,103.48,1.26401,1.26404,1.26383,1.26386,70.98,False
'2018-12-27T00:02:00',1.26358,1.26359,1.26354,1.26357,41.08,1.26387,1.26388,1.2638,1.26386,26.86,True
'2018-12-27T00:03:00',1.26357,1.26398,1.26352,1.26398,95.11,1.26386,1.26426,1.2638,1.26426,59.71,True
'2018-12-27T00:04:00',1.26397,1.26399,1.26397,1.26399,5.62,1.26426,1.26427,1.26426,1.26427,5.0,False
'2018-12-27T00:05:00',1.26398,1.26398,1.26397,1.26398,16.43,1.26427,1.26427,1.26417,1.26424,15.99,True
'2018-12-27T00:06:00',1.264,1.264,1.26399,1.26399,13.37,1.26423,1.26424,1.26422,1.26424,11.56,True
'2018-12-27T00:07:00',1.264,1.26401,1.264,1.26401,20.55,1.26423,1.26423,1.26422,1.26423,17.5,False
'2018-12-27T00:08:00',1.26401,1.26401,1.264,1.264,18.79,1.26423,1.26424,1.26423,1.26424,13.5,True
'2018-12-27T00:09:00',1.26401,1.26402,1.264,1.26402,8.8,1.26424,1.26424,1.26422,1.26422,7.99,False
'2018-12-27T00:10:00',1.26401,1.26401,1.26387,1.26399,56.55,1.26422,1.26422,1.26409,1.26416,85.08,False
'2018-12-27T00:11:00',1.26399,1.26399,1.26388,1.2639,88.73,1.26418,1.26418,1.26407,1.26412,112.82,False
'2018-12-27T00:12:00',1.26391,1.26393,1.26383,1.26384,353.41,1.2641,1.26412,1.26402,1.26404,328.79,True
'2018-12-27T00:13:00',1.26386,1.26394,1.26382,1.26392,456.22,1.26406,1.26414,1.264,1.26412,541.3,True
'2018-12-27T00:14:00',1.26392,1.26396,1.2639,1.26394,311.99,1.26411,1.26415,1.2641,1.26414,349.52,True
'2018-12-27T00:15:00',1.26393,1.26397,1.26392,1.26396,275.2,1.26413,1.26416,1.2641,1.26413,290.79,False
'2018-12-27T00:16:00',1.26395,1.26398,1.26393,1.26395,319.56,1.26412,1.26415,1.2641,1.26413,469.19,True
'2018-12-27T00:17:00',1.26395,1.26407,1.26393,1.264,287.0,1.26413,1.26425,1.26411,1.2642,457.23,True
'2018-12-27T00:18:00',1.264,1.26408,1.26399,1.26406,243.87,1.26419,1.26427,1.26418,1.26426,367.05,True
'2018-12-27T00:19:00',1.26408,1.2641,1.26403,1.26407,91.25,1.26427,1.26428,1.26422,1.26426,159.8,False
'2018-12-27T00:20:00',1.26408,1.2641,1.26403,1.26407,23.81,1.26426,1.26427,1.26422,1.26425,29.34,False
'2018-12-27T00:21:00',1.26407,1.26408,1.26404,1.26405,14.31,1.26425,1.26427,1.26423,1.26423,19.13,False
'2018-12-27T00:22:00',1.26405,1.2641,1.26394,1.26398,367.22,1.26425,1.26428,1.26416,1.26417,521.96,True
'2018-12-27T00:23:00',1.26396,1.26408,1.26396,1.26406,390.37,1.26418,1.26427,1.26416,1.26424,577.48,False
'2018-12-27T00:24:00',1.26404,1.26407,1.26398,1.26401,242.55,1.26424,1.26426,1.26417,1.2642,280.55,True
'2018-12-27T00:25:00',1.26401,1.26402,1.26397,1.26401,191.43,1.2642,1.26422,1.26415,1.26421,135.5,True
'2018-12-27T00:26:00',1.26401,1.26405,1.264,1.26402,122.82,1.2642,1.26422,1.26419,1.2642,80.81,True
'2018-12-27T00:27:00',1.26402,1.26409,1.26401,1.26403,252.38,1.26421,1.26424,1.2642,1.26423,275.06,True
'2018-12-27T00:28:00',1.26405,1.26408,1.26402,1.26407,612.76,1.26423,1.26426,1.2642,1.26424,653.15,True
'2018-12-27T00:29:00',1.26404,1.26414,1.26403,1.26408,500.93,1.26421,1.26432,1.26421,1.26428,604.1,False
'2018-12-27T00:30:00',1.26407,1.2641,1.264,1.26401,164.11,1.26426,1.26428,1.26419,1.26421,110.0,True
'2018-12-27T00:31:00',1.26399,1.26404,1.26394,1.26403,147.45,1.26418,1.26423,1.2641,1.26422,114.88,False
'2018-12-27T00:32:00',1.26403,1.26408,1.264,1.26401,268.38,1.26422,1.26426,1.26419,1.26422,250.84,True
'2018-12-27T00:33:00',1.26401,1.26408,1.26399,1.26404,295.13,1.26422,1.26425,1.26417,1.26423,288.58,True
'2018-12-27T00:34:00',1.26406,1.26412,1.26401,1.2641,417.35,1.26423,1.2643,1.26418,1.26429,550.75,True
'2018-12-27T00:35:00',1.2641,1.26415,1.26407,1.26415,287.21,1.26428,1.26433,1.26426,1.26432,378.4,False
'2018-12-27T00:36:00',1.26412,1.26414,1.26405,1.2641,313.2,1.26431,1.26433,1.26423,1.26428,397.3,True
'2018-12-27T00:37:00',1.26412,1.26417,1.26412,1.26413,117.84,1.26429,1.26434,1.26429,1.26433,139.66,True
'2018-12-27T00:38:00',1.26413,1.26418,1.26413,1.26414,126.62,1.26433,1.26434,1.26431,1.26432,134.96,False
'2018-12-27T00:39:00',1.26414,1.26415,1.26413,1.26414,48.22,1.26432,1.26433,1.26431,1.26431,59.37,True
'2018-12-27T00:40:00',1.26413,1.26417,1.26412,1.26414,75.97,1.2643,1.26433,1.26427,1.26432,87.21,True
'2018-12-27T00:41:00',1.26414,1.26417,1.26412,1.26414,266.14,1.26432,1.26435,1.26431,1.26433,269.34,True
'2018-12-27T00:42:00',1.26415,1.26427,1.26413,1.26421,239.35,1.26433,1.26444,1.26433,1.26438,289.83,True
'2018-12-27T00:43:00',1.26419,1.26428,1.26416,1.26426,434.78,1.26438,1.26441,1.26434,1.26438,561.42,False
'2018-12-27T00:44:00',1.26427,1.26434,1.2642,1.26424,240.61,1.26438,1.26442,1.2643,1.26439,292.08,False
'2018-12-27T00:45:00',1.26424,1.26425,1.2641,1.26417,248.09,1.26436,1.2644,1.26423,1.26432,254.03,False
'2018-12-27T00:46:00',1.26417,1.26419,1.26404,1.26415,232.05,1.26433,1.26435,1.26418,1.26432,291.77,True
'2018-12-27T00:47:00',1.26415,1.26422,1.26411,1.26417,340.45,1.26432,1.26436,1.26428,1.26434,439.21,True
'2018-12-27T00:48:00',1.26419,1.26429,1.26416,1.26426,299.14,1.26435,1.26447,1.26433,1.26444,478.48,True
'2018-12-27T00:49:00',1.26428,1.26446,1.26425,1.26441,318.48,1.26444,1.26461,1.26441,1.26455,349.86,True
'2018-12-27T00:50:00',1.26444,1.26462,1.26441,1.26458,333.73,1.26455,1.26478,1.26454,1.26475,270.97,True
'2018-12-27T00:51:00',1.2646,1.26462,1.26456,1.26458,355.97,1.26475,1.26481,1.26469,1.26478,265.5,True
'2018-12-27T00:52:00',1.26458,1.26469,1.26456,1.26464,453.02,1.26479,1.26487,1.26475,1.26482,496.07,True
'2018-12-27T00:53:00',1.26467,1.26489,1.26462,1.26487,453.89,1.26485,1.26508,1.26478,1.26505,414.37,True
'2018-12-27T00:54:00',1.26487,1.26498,1.26486,1.26493,448.46,1.26502,1.26516,1.26498,1.26499,373.08,False
'2018-12-27T00:55:00',1.26493,1.26499,1.26484,1.26484,285.96,1.26499,1.26515,1.2649,1.2649,298.58,False
'2018-12-27T00:56:00',1.26484,1.26488,1.26477,1.26477,54.25,1.2649,1.26505,1.26485,1.26487,56.75,False
'2018-12-27T00:57:00',1.26477,1.26478,1.26472,1.26474,53.0,1.26488,1.26494,1.26483,1.26484,53.25,True
'2018-12-27T00:58:00',1.26474,1.26474,1.26472,1.26474,79.0,1.26486,1.26489,1.26479,1.26487,83.75,False
'2018-12-27T00:59:00',1.26474,1.26474,1.26471,1.26473,56.0,1.26484,1.26486,1.26481,1.26482,56.0,False
'2018-12-27T01:00:00',1.26473,1.26474,1.26461,1.26467,71.76,1.26489,1.26489,1.26474,1.26476,69.22,True
'2018-12-27T01:01:00',1.26464,1.26478,1.2646,1.26472,155.39,1.26476,1.26491,1.26474,1.26478,157.06,True
'2018-12-27T01:02:00',1.26473,1.26483,1.26471,1.26482,170.57,1.26479,1.265,1.26478,1.26495,160.31,False
'2018-12-27T01:03:00',1.26482,1.26482,1.26461,1.26473,230.37,1.26494,1.26499,1.26474,1.26478,210.4,False
'2018-12-27T01:04:00',1.26473,1.26473,1.26465,1.26466,232.36,1.26477,1.26483,1.26476,1.26479,203.1,True
'2018-12-27T01:05:00',1.26465,1.26493,1.26465,1.26482,176.93,1.26479,1.26504,1.26478,1.26495,178.54,False
'2018-12-27T01:06:00',1.2648,1.26485,1.26476,1.26481,199.45,1.26495,1.26499,1.26488,1.26495,160.19,False
'2018-12-27T01:07:00',1.26482,1.26484,1.26477,1.26481,181.55,1.26495,1.26497,1.26494,1.26495,147.36,False
'2018-12-27T01:08:00',1.26482,1.26483,1.26474,1.2648,126.31,1.26495,1.26497,1.26489,1.26496,172.47,True
'2018-12-27T01:09:00',1.26479,1.26485,1.26476,1.26483,130.44,1.2649,1.26497,1.2649,1.26496,158.06,True
'2018-12-27T01:10:00',1.26483,1.26503,1.2648,1.26485,112.37,1.26497,1.26517,1.26495,1.26495,162.88,False
'2018-12-27T01:11:00',1.26485,1.26488,1.26482,1.26484,41.95,1.26495,1.26499,1.26495,1.26496,44.55,False
'2018-12-27T01:12:00',1.26484,1.26485,1.26482,1.26482,13.82,1.26496,1.26496,1.26494,1.26494,12.75,False
'2018-12-27T01:13:00',1.26481,1.26481,1.26471,1.26473,24.78,1.26494,1.26494,1.26486,1.26488,37.89,True
'2018-12-27T01:14:00',1.26477,1.26493,1.26477,1.26482,90.49,1.26489,1.26506,1.26489,1.26498,111.59,False
'2018-12-27T01:15:00',1.26482,1.26482,1.26471,1.26481,136.79,1.26497,1.26498,1.26487,1.26496,173.11,True
'2018-12-27T01:16:00',1.26481,1.26482,1.26474,1.26481,140.04,1.26496,1.26499,1.26489,1.26498,139.74,False
'2018-12-27T01:17:00',1.26481,1.26486,1.2648,1.2648,276.2,1.26496,1.26502,1.26492,1.26494,280.87,True
'2018-12-27T01:18:00',1.26481,1.26529,1.2648,1.26518,333.91,1.26497,1.26543,1.26495,1.26532,365.04,False
'2018-12-27T01:19:00',1.26518,1.26519,1.265,1.26504,97.81,1.26533,1.26534,1.26516,1.2652,109.44,False
'2018-12-27T01:20:00',1.26504,1.2651,1.26496,1.26502,304.74,1.26521,1.26524,1.26508,1.26517,349.45,True
'2018-12-27T01:21:00',1.265,1.26512,1.26497,1.26511,81.74,1.26516,1.26528,1.26509,1.26527,76.55,True
'2018-12-27T01:22:00',1.26511,1.26538,1.26511,1.26533,162.85,1.26527,1.2655,1.26525,1.26547,141.6,False
'2018-12-27T01:23:00',1.26533,1.26538,1.26517,1.2653,181.3,1.26544,1.26552,1.2653,1.26546,202.12,True
'2018-12-27T01:24:00',1.2653,1.26534,1.26529,1.26531,144.51,1.26546,1.26551,1.26544,1.26545,162.83,False
'2018-12-27T01:25:00',1.2653,1.26533,1.2651,1.26527,253.31,1.26544,1.26548,1.26523,1.26543,187.19,False
'2018-12-27T01:26:00',1.26528,1.26528,1.2652,1.26522,217.81,1.26541,1.26542,1.26535,1.26539,200.0,False
'2018-12-27T01:27:00',1.26523,1.26524,1.2652,1.26522,102.65,1.26539,1.2654,1.26535,1.26538,80.69,False
'2018-12-27T01:28:00',1.26522,1.26522,1.2652,1.26522,90.83,1.26538,1.26539,1.26536,1.26537,58.59,False
'2018-12-27T01:29:00',1.26522,1.26524,1.26521,1.26521,57.11,1.26539,1.2654,1.26535,1.26537,53.53,True
'2018-12-27T01:30:00',1.26521,1.26562,1.26511,1.26551,172.75,1.26537,1.26576,1.26525,1.26561,166.98,False
'2018-12-27T01:31:00',1.2655,1.26553,1.26519,1.2652,78.91,1.26561,1.26562,1.26531,1.26531,68.45,True
'2018-12-27T01:32:00',1.26519,1.2653,1.26514,1.26526,125.68,1.26531,1.26547,1.26525,1.26544,142.08,True
'2018-12-27T01:33:00',1.26527,1.26535,1.26524,1.26534,55.39,1.26544,1.26549,1.26542,1.26548,68.39,True
'2018-12-27T01:34:00',1.26536,1.26546,1.26534,1.26545,68.29,1.26548,1.26562,1.26548,1.26561,72.77,True
'2018-12-27T01:35:00',1.26545,1.26562,1.26545,1.26562,107.22,1.26561,1.26572,1.26561,1.26569,130.13,False
'2018-12-27T01:36:00',1.26562,1.26568,1.26556,1.26558,104.08,1.26568,1.2658,1.26566,1.26571,152.46,True
'2018-12-27T01:37:00',1.2656,1.26577,1.2656,1.26577,76.74,1.26572,1.2659,1.26572,1.26589,93.43,False
'2018-12-27T01:38:00',1.26577,1.26584,1.26553,1.26562,112.07,1.2659,1.26596,1.26569,1.26579,128.84,False
'2018-12-27T01:39:00',1.2656,1.2656,1.26545,1.2655,166.39,1.26576,1.26577,1.2656,1.26566,195.23,False
'2018-12-27T01:40:00',1.26549,1.26557,1.26545,1.26547,218.48,1.26566,1.26566,1.26558,1.26558,139.09,False
'2018-12-27T01:41:00',1.26547,1.26549,1.26544,1.26547,85.05,1.26556,1.26562,1.26556,1.26557,61.86,False
'2018-12-27T01:42:00',1.26547,1.26551,1.26538,1.26543,236.93,1.26559,1.26567,1.26554,1.26557,175.49,False
'2018-12-27T01:43:00',1.26542,1.26544,1.26535,1.26535,124.99,1.2656,1.26561,1.26547,1.26551,99.4,True
'2018-12-27T01:44:00',1.26536,1.26543,1.26533,1.26537,196.05,1.26551,1.26555,1.26546,1.26552,169.72,False
'2018-12-27T01:45:00',1.26537,1.26543,1.26526,1.26529,272.76,1.26553,1.26555,1.26538,1.26545,234.62,False
'2018-12-27T01:46:00',1.26529,1.26531,1.26521,1.26526,127.76,1.26541,1.26545,1.26535,1.26541,108.58,True
'2018-12-27T01:47:00',1.26526,1.26532,1.26514,1.26532,72.56,1.2654,1.26549,1.26529,1.26548,95.61,False
'2018-12-27T01:48:00',1.26531,1.26531,1.26513,1.26514,74.08,1.26547,1.26548,1.26528,1.2653,83.05,True
'2018-12-27T01:49:00',1.26515,1.26524,1.26514,1.26515,26.74,1.2653,1.26538,1.2653,1.2653,35.16,True
'2018-12-27T01:50:00',1.26516,1.26525,1.26516,1.26517,73.43,1.2653,1.26541,1.2653,1.26534,106.83,True
'2018-12-27T01:51:00',1.26516,1.26526,1.26516,1.26525,92.16,1.26534,1.26542,1.26534,1.26542,98.16,True
'2018-12-27T01:52:00',1.26524,1.26543,1.26524,1.26543,58.17,1.2654,1.2656,1.2654,1.2656,91.38,False
'2018-12-27T01:53:00',1.26542,1.26545,1.26539,1.26543,50.88,1.26558,1.2656,1.26557,1.26558,63.65,True
'2018-12-27T01:54:00',1.26543,1.26558,1.26538,1.26552,130.98,1.26558,1.26572,1.2655,1.26565,114.29,True
'2018-12-27T01:55:00',1.26551,1.26587,1.26549,1.26579,303.77,1.26564,1.26597,1.26562,1.26592,242.19,True
'2018-12-27T01:56:00',1.2658,1.26599,1.26578,1.26594,82.72,1.26592,1.26606,1.26591,1.26601,57.26,False
'2018-12-27T01:57:00',1.26594,1.26606,1.26592,1.26593,82.44,1.26602,1.26612,1.26601,1.26601,75.29,True
'2018-12-27T01:58:00',1.26602,1.26609,1.26594,1.26599,108.78,1.26611,1.2662,1.26601,1.26604,98.08,False
'2018-12-27T01:59:00',1.26599,1.26604,1.26598,1.26598,62.4,1.26605,1.26618,1.26604,1.26604,43.3,False
'2018-12-27T02:00:00',1.26596,1.26596,1.26562,1.26564,142.29,1.26604,1.26604,1.26571,1.26576,96.41,True
'2018-12-27T02:01:00',1.26563,1.26574,1.26562,1.26565,163.73,1.26576,1.26587,1.26571,1.26577,112.96,True
'2018-12-27T02:02:00',1.26565,1.26574,1.26565,1.26573,79.87,1.26582,1.26589,1.26575,1.26578,70.89,False
'2018-12-27T02:03:00',1.26573,1.26575,1.26555,1.26556,87.09,1.26578,1.26579,1.26562,1.26566,69.0,False
'2018-12-27T02:04:00',1.26557,1.26561,1.26542,1.26542,156.88,1.26568,1.2657,1.26552,1.26554,110.0,False
'2018-12-27T02:05:00',1.26542,1.26542,1.2654,1.26541,117.19,1.2655,1.26556,1.26546,1.26552,73.75,True
'2018-12-27T02:06:00',1.26541,1.26548,1.2654,1.26542,79.13,1.26551,1.26557,1.2655,1.26555,50.0,True
'2018-12-27T02:07:00',1.26542,1.26552,1.26533,1.26548,175.97,1.26556,1.26566,1.26541,1.26559,107.65,True
'2018-12-27T02:08:00',1.26549,1.26554,1.26549,1.26549,90.06,1.26559,1.26569,1.26559,1.26562,59.34,False
'2018-12-27T02:09:00',1.2655,1.2655,1.2653,1.26531,104.85,1.26561,1.26562,1.2654,1.26541,81.73,True
'2018-12-27T02:10:00',1.26531,1.26537,1.26531,1.26533,18.48,1.26544,1.26547,1.26542,1.26543,17.25,True
'2018-12-27T02:11:00',1.26531,1.26542,1.2653,1.26541,68.71,1.26543,1.26555,1.26535,1.26551,46.26,True
'2018-12-27T02:12:00',1.26542,1.26548,1.26541,1.26544,58.5,1.26554,1.26561,1.26552,1.26555,47.02,True
'2018-12-27T02:13:00',1.26543,1.26552,1.26542,1.26551,52.4,1.26555,1.26565,1.26553,1.26561,51.84,False
'2018-12-27T02:14:00',1.26551,1.26551,1.2654,1.2654,44.24,1.26557,1.26557,1.26552,1.26552,36.0,False
'2018-12-27T02:15:00',1.26532,1.26532,1.26529,1.26531,28.74,1.26548,1.26548,1.26544,1.26545,35.17,False
'2018-12-27T02:16:00',1.2653,1.26531,1.26522,1.2653,86.5,1.26545,1.26545,1.26536,1.26544,84.67,False
'2018-12-27T02:17:00',1.2653,1.26532,1.26524,1.26524,54.32,1.26544,1.26546,1.26538,1.2654,42.71,False
'2018-12-27T02:18:00',1.26523,1.26525,1.2651,1.26513,93.76,1.2654,1.2654,1.26525,1.26525,83.44,False
'2018-12-27T02:19:00',1.26513,1.26513,1.26508,1.26509,213.61,1.26525,1.26527,1.2652,1.2652,141.0,True
'2018-12-27T02:20:00',1.26509,1.26514,1.26507,1.26513,68.56,1.26521,1.26522,1.2652,1.26522,48.5,False
'2018-12-27T02:21:00',1.26513,1.26515,1.26511,1.26513,53.62,1.26522,1.26523,1.26521,1.26522,40.0,True
'2018-12-27T02:22:00',1.26513,1.26535,1.26513,1.26534,153.29,1.26521,1.26543,1.26521,1.2654,121.47,True
'2018-12-27T02:23:00',1.26534,1.26539,1.26529,1.26533,69.55,1.26542,1.26552,1.2654,1.26544,80.17,False
'2018-12-27T02:24:00',1.26534,1.26536,1.26518,1.26519,163.13,1.26543,1.26546,1.26533,1.26533,181.85,False
'2018-12-27T02:25:00',1.26519,1.26527,1.26514,1.26514,139.81,1.26534,1.26538,1.26531,1.26531,174.21,False
'2018-12-27T02:26:00',1.26515,1.26519,1.2651,1.26513,363.73,1.26531,1.26534,1.26522,1.26525,369.21,False
'2018-12-27T02:27:00',1.26512,1.26517,1.26509,1.26511,181.12,1.26526,1.26531,1.26523,1.26523,192.74,False
'2018-12-27T02:28:00',1.26512,1.26512,1.26505,1.2651,187.41,1.26523,1.26526,1.26518,1.26522,163.68,False
'2018-12-27T02:29:00',1.26511,1.26512,1.26507,1.26507,183.57,1.26523,1.26523,1.2652,1.26521,196.04,True
'2018-12-27T02:30:00',1.26507,1.26523,1.26507,1.26515,411.26,1.26521,1.26535,1.26519,1.26526,402.54,True
'2018-12-27T02:31:00',1.26515,1.26524,1.26515,1.26517,310.01,1.26527,1.26538,1.26526,1.26531,368.33,True
'2018-12-27T02:32:00',1.26517,1.26521,1.26514,1.26518,512.57,1.26532,1.26535,1.26528,1.26534,504.64,True
'2018-12-27T02:33:00',1.26517,1.26521,1.26516,1.26521,520.68,1.26533,1.26536,1.26531,1.26535,444.0,True
'2018-12-27T02:34:00',1.26521,1.26532,1.26519,1.26527,296.32,1.26535,1.26544,1.26534,1.26541,437.07,True
'2018-12-27T02:35:00',1.26528,1.26545,1.26524,1.26543,165.83,1.26543,1.2656,1.26539,1.26559,293.43,False
'2018-12-27T02:36:00',1.26545,1.26555,1.26531,1.26531,150.74,1.2656,1.26567,1.26546,1.26547,166.44,True
'2018-12-27T02:37:00',1.26531,1.26553,1.26529,1.26547,324.01,1.26547,1.26566,1.26541,1.2656,248.96,True
'2018-12-27T02:38:00',1.26548,1.26562,1.26541,1.2655,235.7,1.26558,1.26577,1.26554,1.26566,172.31,True
'2018-12-27T02:39:00',1.26549,1.26565,1.26542,1.26558,103.63,1.26564,1.2658,1.26557,1.26574,77.84,True
'2018-12-27T02:40:00',1.26556,1.26569,1.26545,1.26561,170.49,1.26569,1.26584,1.2656,1.26576,104.64,True
'2018-12-27T02:41:00',1.26563,1.26586,1.26562,1.26581,73.06,1.26578,1.26601,1.26577,1.26596,74.99,True
'2018-12-27T02:42:00',1.2658,1.26602,1.2658,1.26581,213.36,1.26596,1.26617,1.26593,1.26597,189.8,False
'2018-12-27T02:43:00',1.26581,1.26582,1.2658,1.2658,41.6,1.26594,1.26597,1.26594,1.26596,38.83,False
'2018-12-27T02:44:00',1.2658,1.26581,1.26544,1.26549,236.46,1.26594,1.26596,1.26559,1.26563,221.08,True
'2018-12-27T02:45:00',1.2655,1.2656,1.26548,1.26559,204.03,1.26562,1.26575,1.2656,1.26574,165.13,False
'2018-12-27T02:46:00',1.26559,1.26559,1.26539,1.2654,247.78,1.26572,1.26573,1.26554,1.26554,173.0,True
'2018-12-27T02:47:00',1.26539,1.26551,1.26539,1.26549,246.8,1.26554,1.26566,1.26554,1.26564,149.29,False
'2018-12-27T02:48:00',1.2655,1.26551,1.26546,1.26547,381.17,1.26564,1.26565,1.26557,1.26561,243.9,True
'2018-12-27T02:49:00',1.26546,1.26569,1.26537,1.26568,526.73,1.2656,1.26583,1.2655,1.26583,381.66,True
'2018-12-27T02:50:00',1.26568,1.26589,1.26568,1.26589,352.22,1.26583,1.26605,1.26583,1.26604,275.79,False
'2018-12-27T02:51:00',1.26587,1.26591,1.26584,1.26588,218.65,1.26604,1.26608,1.266,1.26603,181.32,True
'2018-12-27T02:52:00',1.26586,1.26598,1.26586,1.26591,102.35,1.26603,1.26609,1.26602,1.26605,79.27,False
'2018-12-27T02:53:00',1.26591,1.26592,1.26584,1.26589,154.01,1.26603,1.26608,1.266,1.26607,138.07,True
'2018-12-27T02:54:00',1.26591,1.26598,1.26586,1.26592,114.21,1.26607,1.26612,1.26602,1.26609,119.39,False
'2018-12-27T02:55:00',1.26592,1.26599,1.26584,1.26592,243.84,1.26609,1.26616,1.26599,1.26609,272.29,True
'2018-12-27T02:56:00',1.26593,1.26604,1.26592,1.26599,188.09,1.2661,1.26619,1.26607,1.26617,215.78,False
'2018-12-27T02:57:00',1.26601,1.26601,1.26591,1.26597,201.71,1.26617,1.26618,1.26608,1.26609,166.37,False
'2018-12-27T02:58:00',1.26597,1.26599,1.26592,1.26592,290.86,1.26613,1.26614,1.26607,1.26608,198.03,False
'2018-12-27T02:59:00',1.26591,1.26594,1.26561,1.26561,437.05,1.26609,1.2661,1.26576,1.26576,264.13,True
'2018-12-27T03:00:00',1.26559,1.26602,1.26551,1.26601,312.84,1.26574,1.26616,1.26566,1.26613,303.6,False
'2018-12-27T03:01:00',1.26601,1.26605,1.26591,1.26594,217.7,1.26615,1.26617,1.26602,1.26602,155.16,False
'2018-12-27T03:02:00',1.26593,1.26601,1.26572,1.26575,272.18,1.26602,1.2661,1.26586,1.26591,194.12,False
'2018-12-27T03:03:00',1.26575,1.26577,1.26558,1.26561,140.02,1.26591,1.26591,1.26571,1.26572,107.64,True
'2018-12-27T03:04:00',1.26561,1.26571,1.26561,1.26571,122.13,1.26574,1.26582,1.26574,1.2658,113.09,True
'2018-12-27T03:05:00',1.26569,1.26573,1.26562,1.26569,132.15,1.2658,1.26585,1.26575,1.26585,161.79,True
'2018-12-27T03:06:00',1.2657,1.26573,1.26557,1.26572,380.51,1.26584,1.26586,1.26572,1.26584,260.67,False
'2018-12-27T03:07:00',1.2657,1.26573,1.26567,1.26571,525.27,1.26584,1.26585,1.26579,1.26584,299.83,False
'2018-12-27T03:08:00',1.26571,1.26574,1.26561,1.26567,774.14,1.26584,1.26589,1.26574,1.26582,427.7,False
'2018-12-27T03:09:00',1.26567,1.26568,1.26556,1.26556,511.74,1.26581,1.26582,1.26567,1.26569,241.42,False
'2018-12-27T03:10:00',1.26556,1.26556,1.26548,1.26551,236.15,1.26568,1.26568,1.26562,1.26568,159.44,False
'2018-12-27T03:11:00',1.26551,1.26553,1.26549,1.2655,174.43,1.26567,1.26568,1.26566,1.26567,156.28,False
'2018-12-27T03:12:00',1.26552,1.26552,1.2654,1.26543,182.29,1.26568,1.26568,1.26555,1.26558,175.59,True
'2018-12-27T03:13:00',1.26544,1.26568,1.26542,1.26568,288.59,1.26558,1.26582,1.26557,1.26581,270.63,True
'2018-12-27T03:14:00',1.26565,1.26592,1.26562,1.26592,296.46,1.26581,1.26606,1.26578,1.26606,341.31,True
'2018-12-27T03:15:00',1.26592,1.26609,1.26582,1.26604,275.33,1.26606,1.26624,1.26598,1.2662,346.18,True
'2018-12-27T03:16:00',1.26605,1.26609,1.26595,1.26604,202.46,1.2662,1.26626,1.26609,1.26622,241.41,True
'2018-12-27T03:17:00',1.26608,1.26633,1.26601,1.26624,284.16,1.26622,1.26645,1.26615,1.26638,375.35,False
'2018-12-27T03:18:00',1.26624,1.26633,1.2662,1.26621,309.24,1.26636,1.26644,1.26635,1.26637,401.47,True
'2018-12-27T03:19:00',1.26623,1.26631,1.26619,1.26626,194.01,1.26639,1.2664,1.26632,1.26638,295.12,True
'2018-12-27T03:20:00',1.26627,1.26637,1.2661,1.26636,191.29,1.26639,1.26643,1.26622,1.26642,271.74,False
'2018-12-27T03:21:00',1.26626,1.26636,1.26616,1.26625,217.11,1.26641,1.26642,1.26627,1.26631,272.43,True
'2018-12-27T03:22:00',1.26625,1.26637,1.26614,1.26635,201.2,1.2663,1.26643,1.26628,1.26641,331.59,False
'2018-12-27T03:23:00',1.26634,1.26636,1.26626,1.26631,167.56,1.26641,1.26643,1.26638,1.26642,309.97,False
'2018-12-27T03:24:00',1.26632,1.26632,1.26615,1.26615,144.6,1.26642,1.26642,1.26625,1.26625,225.81,False
'2018-12-27T03:25:00',1.26615,1.26619,1.26607,1.26612,267.01,1.26625,1.26627,1.26619,1.26621,448.3,False
'2018-12-27T03:26:00',1.26612,1.26614,1.26604,1.26605,195.0,1.26621,1.26622,1.26612,1.26612,311.19,False
'2018-12-27T03:27:00',1.26605,1.26607,1.26597,1.26604,224.41,1.26612,1.26614,1.2661,1.26611,419.46,True
'2018-12-27T03:28:00',1.26604,1.26608,1.26596,1.26606,234.41,1.26611,1.26614,1.26609,1.26613,362.41,False
'2018-12-27T03:29:00',1.26606,1.2661,1.26599,1.26602,248.0,1.26613,1.26616,1.26609,1.26615,399.02,False
'2018-12-27T03:30:00',1.26603,1.26606,1.26594,1.26598,237.18,1.26614,1.26614,1.26604,1.26606,385.77,False
'2018-12-27T03:31:00',1.26598,1.26605,1.26587,1.26595,214.31,1.26606,1.26612,1.26602,1.26606,365.03,True
'2018-12-27T03:32:00',1.26597,1.26599,1.26589,1.26598,244.12,1.26607,1.26609,1.26601,1.26605,363.07,True
'2018-12-27T03:33:00',1.26596,1.26605,1.26587,1.26604,195.58,1.26605,1.26613,1.26602,1.26612,250.69,False
'2018-12-27T03:34:00',1.26604,1.26605,1.26592,1.26592,204.35,1.26612,1.26613,1.26602,1.26605,309.96,True
'2018-12-27T03:35:00',1.26592,1.26596,1.26588,1.26595,248.2,1.26604,1.26607,1.26598,1.26602,368.24,False
'2018-12-27T03:36:00',1.26595,1.266,1.26583,1.26591,165.47,1.26602,1.26608,1.26596,1.26601,268.08,False
'2018-12-27T03:37:00',1.26591,1.26595,1.26579,1.26582,145.29,1.26599,1.26601,1.26593,1.26597,238.33,True
'2018-12-27T03:38:00',1.26584,1.2659,1.26575,1.2659,145.37,1.26597,1.26598,1.26588,1.26597,210.84,False
'2018-12-27T03:39:00',1.26589,1.26589,1.26579,1.2658,156.0,1.26597,1.26597,1.26588,1.26591,230.51,False
'2018-12-27T03:40:00',1.2658,1.26581,1.26571,1.26576,125.26,1.2659,1.26592,1.26585,1.2659,148.02,False
'2018-12-27T03:41:00',1.26576,1.26582,1.26568,1.26574,204.65,1.2659,1.26593,1.26582,1.26589,147.27,False
'2018-12-27T03:42:00',1.26569,1.26575,1.26565,1.2657,258.82,1.26585,1.26592,1.2658,1.26585,312.36,False
'2018-12-27T03:43:00',1.26569,1.26579,1.26566,1.26568,223.84,1.26586,1.26592,1.26582,1.26584,232.28,False
'2018-12-27T03:44:00',1.26567,1.26569,1.2656,1.26562,237.6,1.26584,1.26585,1.26574,1.26574,247.95,False
'2018-12-27T03:45:00',1.26561,1.26563,1.26544,1.26551,154.46,1.26574,1.26577,1.26557,1.26561,157.66,False
'2018-12-27T03:46:00',1.26551,1.26553,1.26549,1.26551,97.0,1.26558,1.26563,1.26558,1.26561,150.39,False
'2018-12-27T03:47:00',1.26553,1.26553,1.2654,1.26541,88.29,1.26561,1.26561,1.26553,1.26555,122.1,False
'2018-12-27T03:48:00',1.2654,1.26552,1.26538,1.26541,85.54,1.26555,1.26562,1.2655,1.26555,109.92,True
'2018-12-27T03:49:00',1.26541,1.26548,1.2654,1.26544,123.11,1.26555,1.26557,1.26547,1.26554,180.29,False
'2018-12-27T03:50:00',1.26543,1.2655,1.26539,1.26543,74.15,1.26554,1.26557,1.26552,1.26554,123.22,True
'2018-12-27T03:51:00',1.26542,1.26556,1.2654,1.26555,90.47,1.26554,1.26564,1.26553,1.26563,159.72,False
'2018-12-27T03:52:00',1.26555,1.26564,1.26547,1.2655,131.82,1.26563,1.26574,1.26559,1.26564,195.12,False
'2018-12-27T03:53:00',1.26552,1.26555,1.26544,1.26544,146.54,1.26564,1.26564,1.26553,1.26558,231.37,True
'2018-12-27T03:54:00',1.26544,1.26556,1.26542,1.26554,89.92,1.26557,1.26566,1.26554,1.26565,103.78,True
'2018-12-27T03:55:00',1.26554,1.26561,1.26548,1.2656,108.03,1.26565,1.26571,1.26561,1.26571,126.61,True
'2018-12-27T03:56:00',1.2656,1.2657,1.26553,1.2657,90.07,1.2657,1.26582,1.26565,1.26582,137.44,False
'2018-12-27T03:57:00',1.2657,1.26577,1.26557,1.26564,74.32,1.26582,1.26583,1.2657,1.2657,130.66,True
'2018-12-27T03:58:00',1.26564,1.26577,1.26557,1.26575,171.43,1.2657,1.26583,1.2657,1.26581,184.59,True
'2018-12-27T03:59:00',1.26574,1.26579,1.26558,1.26578,105.1,1.26579,1.26586,1.26568,1.26585,159.83,True
'2018-12-27T04:00:00',1.26578,1.26586,1.26573,1.26583,184.0,1.26585,1.26593,1.26582,1.2659,336.48,True
'2018-12-27T04:01:00',1.26582,1.26589,1.26576,1.26586,283.6,1.2659,1.266,1.26589,1.26594,486.86,False
'2018-12-27T04:02:00',1.26586,1.26589,1.26565,1.2657,184.7,1.26594,1.26599,1.26575,1.2658,343.14,True
'2018-12-27T04:03:00',1.26569,1.26581,1.26563,1.26581,135.19,1.26576,1.26593,1.26576,1.2659,198.52,False
'2018-12-27T04:04:00',1.26581,1.26581,1.26559,1.26562,126.99,1.2659,1.2659,1.26569,1.26573,135.14,False
'2018-12-27T04:05:00',1.26562,1.26563,1.26553,1.26556,51.28,1.26573,1.26574,1.26561,1.26563,52.37,False
'2018-12-27T04:06:00',1.26554,1.26556,1.26545,1.2655,110.26,1.26563,1.26564,1.26556,1.2656,125.7,True
'2018-12-27T04:07:00',1.2655,1.26568,1.26549,1.26566,230.23,1.26556,1.26579,1.26555,1.26572,294.26,True
'2018-12-27T04:08:00',1.26566,1.26568,1.26554,1.26568,96.91,1.26571,1.2658,1.26567,1.26578,119.72,False
'2018-12-27T04:09:00',1.26568,1.26568,1.26562,1.26568,129.07,1.26578,1.26579,1.26572,1.26578,161.54,False
'2018-12-27T04:10:00',1.26568,1.26577,1.2656,1.26561,177.51,1.26577,1.26585,1.26571,1.26573,128.49,True
'2018-12-27T04:11:00',1.2657,1.2657,1.26558,1.26566,316.73,1.26573,1.26573,1.2657,1.26572,140.58,False
'2018-12-27T04:12:00',1.2656,1.26569,1.26557,1.26563,79.55,1.26572,1.26572,1.26566,1.2657,89.38,True
'2018-12-27T04:13:00',1.26556,1.26569,1.26556,1.26564,222.69,1.2657,1.26574,1.26567,1.26572,288.17,False
'2018-12-27T04:14:00',1.26566,1.26572,1.26553,1.26561,287.0,1.26573,1.26579,1.26564,1.26564,417.57,False
'2018-12-27T04:15:00',1.26556,1.26566,1.2655,1.26555,168.2,1.26563,1.26573,1.26562,1.26564,172.03,False
'2018-12-27T04:16:00',1.26555,1.26555,1.26555,1.26555,107.0,1.26565,1.26565,1.26562,1.26563,152.98,True
'2018-12-27T04:17:00',1.26555,1.26571,1.26554,1.2657,88.35,1.26562,1.26577,1.26562,1.26577,138.54,True
'2018-12-27T04:18:00',1.2657,1.26584,1.26567,1.26583,75.7,1.26577,1.26592,1.26574,1.26592,143.7,True
'2018-12-27T04:19:00',1.26583,1.2659,1.26574,1.26585,165.66,1.26591,1.26603,1.26586,1.26598,290.31,False
'2018-12-27T04:20:00',1.26585,1.2659,1.26584,1.26586,218.52,1.26599,1.26603,1.26593,1.26596,272.72,True
'2018-12-27T04:21:00',1.26586,1.26587,1.26582,1.26585,153.51,1.26598,1.26601,1.26591,1.26599,231.01,False
'2018-12-27T04:22:00',1.26585,1.26586,1.26583,1.26586,116.4,1.26598,1.26601,1.26591,1.26594,209.78,True
'2018-12-27T04:23:00',1.26586,1.26586,1.26575,1.26586,202.44,1.26594,1.26603,1.26587,1.266,306.75,False
'2018-12-27T04:24:00',1.26586,1.26586,1.26578,1.26583,188.89,1.266,1.266,1.26593,1.26594,259.36,True
'2018-12-27T04:25:00',1.26583,1.26586,1.26578,1.26586,107.05,1.26594,1.26599,1.26592,1.26595,166.5,False
'2018-12-27T04:26:00',1.26586,1.26586,1.26572,1.26579,165.12,1.26594,1.26595,1.26587,1.26588,280.0,False
'2018-12-27T04:27:00',1.26579,1.26583,1.26569,1.26579,175.65,1.26588,1.26593,1.26574,1.26586,240.76,False
'2018-12-27T04:28:00',1.26578,1.26578,1.26559,1.26563,132.78,1.26585,1.26585,1.2657,1.26572,133.15,True
'2018-12-27T04:29:00',1.26563,1.26565,1.26556,1.26565,31.82,1.2657,1.26572,1.26569,1.26571,52.5,True
'2018-12-27T04:30:00',1.26565,1.26568,1.26564,1.26568,49.0,1.26572,1.26574,1.2657,1.26572,70.84,False
'2018-12-27T04:31:00',1.26568,1.26569,1.2656,1.26566,105.72,1.26572,1.26575,1.26572,1.26572,171.2,True
'2018-12-27T04:32:00',1.26566,1.26578,1.26564,1.26575,137.53,1.26574,1.26584,1.26573,1.26583,243.36,False
'2018-12-27T04:33:00',1.26573,1.26576,1.26561,1.26565,270.62,1.26581,1.26584,1.26573,1.26575,460.59,False
'2018-12-27T04:34:00',1.26568,1.26569,1.26559,1.26564,204.09,1.26574,1.26575,1.26571,1.26573,299.18,True
'2018-12-27T04:35:00',1.26565,1.26569,1.26558,1.26566,187.95,1.26572,1.26577,1.26572,1.26575,311.64,False
'2018-12-27T04:36:00',1.26566,1.26569,1.26562,1.26566,158.1,1.26574,1.26578,1.26572,1.26574,413.48,True
'2018-12-27T04:37:00',1.26566,1.26579,1.2656,1.26577,239.64,1.26573,1.26585,1.26573,1.26582,690.95,False
'2018-12-27T04:38:00',1.26576,1.26579,1.2657,1.26575,185.82,1.26582,1.26585,1.26581,1.26584,402.53,True
'2018-12-27T04:39:00',1.26573,1.2658,1.26573,1.26579,129.0,1.26584,1.26587,1.26582,1.26585,294.14,True
'2018-12-27T04:40:00',1.26579,1.26586,1.26577,1.26581,125.0,1.26585,1.26593,1.26582,1.26591,240.2,True
'2018-12-27T04:41:00',1.26585,1.26586,1.26571,1.26586,156.3,1.26592,1.26595,1.26583,1.26595,398.04,False
'2018-12-27T04:42:00',1.26586,1.26586,1.26585,1.26585,136.31,1.26598,1.26599,1.26595,1.26597,240.33,False
'2018-12-27T04:43:00',1.26585,1.26586,1.2658,1.26584,194.89,1.26595,1.266,1.26592,1.26596,274.04,True
'2018-12-27T04:44:00',1.26584,1.26585,1.26582,1.26585,221.73,1.26596,1.266,1.26592,1.26597,281.58,False
'2018-12-27T04:45:00',1.26585,1.26585,1.26585,1.26585,41.25,1.26597,1.26598,1.26591,1.26591,47.73,False
'2018-12-27T04:46:00',1.26585,1.26586,1.26578,1.26586,74.37,1.26593,1.26593,1.26588,1.26589,109.17,False
'2018-12-27T04:47:00',1.26585,1.26585,1.26585,1.26585,12.0,1.26589,1.26593,1.26589,1.26591,12.0,True
'2018-12-27T04:48:00',1.26585,1.26586,1.26585,1.26586,15.0,1.26592,1.26592,1.26589,1.2659,15.01,False
'2018-12-27T04:49:00',1.26586,1.26586,1.26585,1.26585,9.0,1.26589,1.26591,1.26589,1.26591,9.2,False
'2018-12-27T04:50:00',1.26586,1.26586,1.26579,1.2658,17.0,1.26591,1.26593,1.26583,1.26583,17.1,False
'2018-12-27T04:51:00',1.26577,1.26585,1.2657,1.26578,108.24,1.26583,1.26589,1.26582,1.26582,200.29,False
'2018-12-27T04:52:00',1.26576,1.26577,1.26562,1.26566,178.58,1.26582,1.26583,1.2657,1.26571,160.72,True
'2018-12-27T04:53:00',1.26565,1.26576,1.2656,1.26576,29.1,1.26569,1.2658,1.26568,1.2658,34.25,True
'2018-12-27T04:54:00',1.26567,1.26586,1.26567,1.26579,136.53,1.26581,1.26591,1.2658,1.26582,116.51,False
'2018-12-27T04:55:00',1.26579,1.26579,1.26559,1.26575,93.29,1.26584,1.26584,1.2657,1.26583,68.49,False
'2018-12-27T04:56:00',1.26575,1.26576,1.26561,1.26571,66.35,1.26583,1.26583,1.26573,1.26574,74.25,False
'2018-12-27T04:57:00',1.2657,1.26571,1.26554,1.26565,137.73,1.26577,1.26577,1.26568,1.26574,144.31,True
'2018-12-27T04:58:00',1.2656,1.26576,1.26559,1.26571,127.28,1.26572,1.26582,1.26572,1.26576,142.12,False
'2018-12-27T04:59:00',1.26571,1.26571,1.2656,1.26565,160.93,1.26576,1.26576,1.26572,1.26573,219.43,False
'2018-12-27T05:00:00',1.26565,1.26571,1.2655,1.26554,282.78,1.26573,1.26576,1.2656,1.26561,338.18,True
'2018-12-27T05:01:00',1.26554,1.26585,1.26551,1.26576,579.87,1.26561,1.26594,1.26561,1.26586,446.21,False
'2018-12-27T05:02:00',1.26576,1.26576,1.26557,1.26565,114.84,1.26586,1.26587,1.26571,1.26573,176.47,True
'2018-12-27T05:03:00',1.26565,1.2658,1.2656,1.26566,104.32,1.26573,1.26586,1.26573,1.26574,130.67,True
'2018-12-27T05:04:00',1.26566,1.26586,1.26565,1.26585,124.64,1.26573,1.26599,1.26573,1.26597,185.45,True
'2018-12-27T05:05:00',1.26585,1.26588,1.26582,1.26586,165.11,1.26598,1.26601,1.26592,1.266,284.83,True
'2018-12-27T05:06:00',1.26585,1.26591,1.26583,1.26588,133.15,1.26599,1.26603,1.26595,1.26602,186.83,False
'2018-12-27T05:07:00',1.26588,1.2659,1.26584,1.26585,189.81,1.266,1.26604,1.26596,1.26599,193.61,True
'2018-12-27T05:08:00',1.26585,1.26606,1.26585,1.26604,176.0,1.266,1.26618,1.266,1.26616,243.5,False
'2018-12-27T05:09:00',1.26604,1.26605,1.266,1.26603,291.92,1.26617,1.26619,1.26612,1.26618,336.76,False
'2018-12-27T05:10:00',1.26602,1.26607,1.266,1.26606,194.51,1.26617,1.26618,1.2661,1.26612,326.27,False
'2018-12-27T05:11:00',1.26606,1.26608,1.266,1.26604,98.19,1.2661,1.26619,1.2661,1.26615,160.7,True
'2018-12-27T05:12:00',1.26604,1.26611,1.26603,1.26608,112.39,1.26617,1.26621,1.26613,1.26619,185.28,False
'2018-12-27T05:13:00',1.26608,1.2661,1.26605,1.26608,104.5,1.26619,1.26625,1.26616,1.26617,199.7,False
'2018-12-27T05:14:00',1.26607,1.2661,1.26604,1.26607,100.74,1.26617,1.26623,1.26617,1.26617,170.51,True
'2018-12-27T05:15:00',1.26609,1.26627,1.26606,1.26618,148.68,1.26617,1.26635,1.26617,1.26625,206.91,False
'2018-12-27T05:16:00',1.26618,1.26621,1.26608,1.26611,111.56,1.26626,1.26631,1.26618,1.26622,134.45,True
'2018-12-27T05:17:00',1.26611,1.26616,1.26607,1.26613,109.73,1.26621,1.26622,1.26614,1.2662,128.44,True
'2018-12-27T05:18:00',1.26615,1.26622,1.26605,1.26619,206.91,1.26621,1.26626,1.26616,1.26625,229.02,True
'2018-12-27T05:19:00',1.26617,1.26626,1.26616,1.26625,162.83,1.26625,1.26637,1.26622,1.26635,248.37,True
'2018-12-27T05:20:00',1.26625,1.26637,1.26619,1.26636,286.17,1.26635,1.26647,1.26634,1.26646,447.05,False
'2018-12-27T05:21:00',1.26636,1.26637,1.26624,1.26626,112.0,1.26645,1.26645,1.26636,1.26636,178.67,True
'2018-12-27T05:22:00',1.26625,1.26639,1.26625,1.26635,170.65,1.26637,1.26652,1.26636,1.26648,216.65,True
'2018-12-27T05:23:00',1.26635,1.26641,1.26635,1.26638,118.31,1.26649,1.26654,1.26646,1.26652,146.56,False
'2018-12-27T05:24:00',1.26638,1.26641,1.26629,1.26638,370.46,1.26652,1.26654,1.26637,1.26652,477.01,True
'2018-12-27T05:25:00',1.26638,1.26646,1.26633,1.26646,153.22,1.26652,1.26656,1.26646,1.26656,244.93,True
'2018-12-27T05:26:00',1.26646,1.26661,1.26645,1.26656,226.17,1.26655,1.26675,1.26652,1.26669,218.04,False
'2018-12-27T05:27:00',1.26655,1.26659,1.2665,1.26651,331.67,1.26666,1.26673,1.26662,1.26665,271.78,False
'2018-12-27T05:28:00',1.2665,1.26654,1.26649,1.26651,220.78,1.26665,1.26668,1.26661,1.26662,234.04,True
'2018-12-27T05:29:00',1.26651,1.26653,1.26649,1.26651,166.39,1.26664,1.26667,1.26662,1.26665,191.11,True
'2018-12-27T05:30:00',1.26651,1.26653,1.2665,1.26652,246.82,1.26664,1.26668,1.26664,1.26666,231.83,False
'2018-12-27T05:31:00',1.26651,1.26659,1.26651,1.26652,463.95,1.26666,1.26672,1.26665,1.26665,557.4,False
'2018-12-27T05:32:00',1.26652,1.26654,1.26648,1.26649,337.59,1.26666,1.26667,1.2666,1.26663,323.77,False
'2018-12-27T05:33:00',1.26649,1.26649,1.26648,1.26648,317.31,1.26663,1.26664,1.26659,1.26662,371.76,True
'2018-12-27T05:34:00',1.26649,1.2665,1.26649,1.26649,113.38,1.26663,1.26664,1.26662,1.26663,146.01,False
'2018-12-27T05:35:00',1.26649,1.26649,1.26647,1.26648,189.97,1.26663,1.26664,1.26657,1.26663,181.66,True
'2018-12-27T05:36:00',1.26648,1.26649,1.26647,1.26649,164.01,1.26664,1.26665,1.2666,1.26664,198.03,False
'2018-12-27T05:37:00',1.26649,1.26649,1.26621,1.26626,357.48,1.26664,1.26664,1.26636,1.26641,335.48,True
'2018-12-27T05:38:00',1.26627,1.26638,1.26618,1.26627,240.71,1.26641,1.26652,1.26632,1.26642,246.83,True
'2018-12-27T05:39:00',1.26627,1.26636,1.26627,1.26633,134.83,1.26642,1.26651,1.2664,1.26649,159.37,True
'2018-12-27T05:40:00',1.26633,1.26634,1.26629,1.26633,179.03,1.26648,1.2665,1.26645,1.2665,219.61,True
'2018-12-27T05:41:00',1.26633,1.2664,1.26632,1.2664,42.43,1.2665,1.26652,1.26648,1.26651,67.88,False
'2018-12-27T05:42:00',1.2664,1.2664,1.26639,1.2664,43.0,1.26652,1.26653,1.26644,1.2665,70.4,False
'2018-12-27T05:43:00',1.2664,1.2664,1.26638,1.26638,12.0,1.2665,1.26651,1.26642,1.26642,15.96,True
'2018-12-27T05:44:00',1.26639,1.2664,1.26638,1.26639,20.0,1.26643,1.26652,1.26642,1.2665,29.64,False
'2018-12-27T05:45:00',1.26639,1.2664,1.26639,1.26639,23.0,1.26646,1.2665,1.26643,1.26644,30.74,False
'2018-12-27T05:46:00',1.26639,1.2664,1.26639,1.26639,24.0,1.26645,1.26646,1.26643,1.26644,27.52,False
'2018-12-27T05:47:00',1.26639,1.26639,1.26631,1.26634,77.01,1.26645,1.26647,1.26644,1.26646,86.46,True
'2018-12-27T05:48:00',1.26633,1.26636,1.26631,1.26635,95.58,1.26645,1.26647,1.26642,1.26647,87.0,True
'2018-12-27T05:49:00',1.26637,1.2664,1.26635,1.26639,31.37,1.26647,1.26651,1.26646,1.26647,33.6,False
'2018-12-27T05:50:00',1.26639,1.2664,1.26639,1.2664,18.0,1.26646,1.2665,1.26645,1.26645,21.99,True
'2018-12-27T05:51:00',1.2664,1.2664,1.26639,1.2664,27.0,1.26647,1.26651,1.26643,1.2665,48.62,False
'2018-12-27T05:52:00',1.2664,1.2664,1.26612,1.26616,200.44,1.26647,1.26649,1.26627,1.2663,228.02,False
'2018-12-27T05:53:00',1.26613,1.26621,1.26608,1.26609,288.4,1.26629,1.26635,1.26624,1.26625,242.66,False
'2018-12-27T05:54:00',1.26609,1.26615,1.26605,1.26608,212.83,1.26625,1.26631,1.26617,1.26622,218.72,True
'2018-12-27T05:55:00',1.26608,1.26613,1.26603,1.26608,283.9,1.26622,1.26629,1.26618,1.26625,276.11,True
'2018-12-27T05:56:00',1.26607,1.26616,1.26606,1.26616,160.49,1.26624,1.26627,1.26623,1.26627,172.14,False
'2018-12-27T05:57:00',1.26616,1.26617,1.26608,1.26613,117.76,1.26626,1.2663,1.2662,1.26623,183.5,False
'2018-12-27T05:58:00',1.26611,1.26613,1.26604,1.26606,297.74,1.26623,1.26627,1.26618,1.2662,387.14,True
'2018-12-27T05:59:00',1.26607,1.26611,1.26598,1.26611,192.82,1.2662,1.26625,1.26614,1.26624,246.29,False
'2018-12-27T06:00:00',1.26609,1.26616,1.26606,1.26609,77.07,1.26624,1.26631,1.26622,1.26622,125.94,False
'2018-12-27T06:01:00',1.26606,1.2661,1.266,1.266,200.98,1.26622,1.26625,1.26617,1.26617,241.68,False
'2018-12-27T06:02:00',1.26601,1.26603,1.26592,1.26596,138.85,1.26618,1.26618,1.26607,1.26611,156.36,False
'2018-12-27T06:03:00',1.26594,1.26597,1.2658,1.26582,271.61,1.26608,1.26613,1.26592,1.26597,277.56,False
'2018-12-27T06:04:00',1.26583,1.26585,1.26577,1.26579,216.08,1.26597,1.26599,1.26592,1.26594,209.06,False
'2018-12-27T06:05:00',1.26577,1.2658,1.26567,1.26568,357.47,1.26594,1.26594,1.2658,1.26584,302.14,False
'2018-12-27T06:06:00',1.26568,1.26569,1.26557,1.26558,193.51,1.26585,1.26585,1.26572,1.26574,220.36,True
'2018-12-27T06:07:00',1.26559,1.26563,1.26558,1.26559,259.53,1.26574,1.26579,1.26574,1.26576,248.32,True
'2018-12-27T06:08:00',1.26559,1.2657,1.26556,1.2657,320.9,1.26576,1.26584,1.26572,1.26584,372.85,False
'2018-12-27T06:09:00',1.2657,1.26571,1.26556,1.26557,101.84,1.26584,1.26586,1.26571,1.26573,191.41,True
'2018-12-27T06:10:00',1.26561,1.26562,1.26558,1.26561,158.3,1.26574,1.26576,1.26572,1.26573,264.89,False
'2018-12-27T06:11:00',1.2656,1.26566,1.26556,1.26559,141.23,1.26573,1.26582,1.26568,1.26571,228.21,False
'2018-12-27T06:12:00',1.26558,1.26559,1.26552,1.26554,86.06,1.26572,1.26572,1.26565,1.26568,110.07,True
'2018-12-27T06:13:00',1.26554,1.26563,1.26554,1.26556,111.77,1.26569,1.26573,1.26567,1.26567,130.52,False
'2018-12-27T06:14:00',1.26556,1.26557,1.26552,1.26556,54.57,1.26568,1.26568,1.2656,1.26564,42.94,False
'2018-12-27T06:15:00',1.26556,1.26558,1.26553,1.26553,45.39,1.26565,1.26567,1.2656,1.2656,38.24,False
'2018-12-27T06:16:00',1.26553,1.26555,1.26547,1.26549,37.31,1.26561,1.26567,1.26558,1.2656,36.36,False
'2018-12-27T06:17:00',1.26547,1.26549,1.26544,1.26547,61.16,1.2656,1.2656,1.26556,1.2656,63.26,False
'2018-12-27T06:18:00',1.26549,1.2655,1.26545,1.26547,63.38,1.2656,1.26561,1.26557,1.2656,58.14,False
'2018-12-27T06:19:00',1.26547,1.26549,1.26544,1.26547,58.86,1.26558,1.2656,1.26553,1.26559,54.22,False
'2018-12-27T06:20:00',1.26549,1.26551,1.26544,1.26546,99.81,1.26559,1.26562,1.26557,1.26558,81.07,True
'2018-12-27T06:21:00',1.26546,1.26551,1.26544,1.26547,149.33,1.26557,1.26562,1.26557,1.2656,121.76,True
'2018-12-27T06:22:00',1.26549,1.26556,1.26541,1.26548,349.09,1.2656,1.26572,1.26553,1.26563,331.04,True
'2018-12-27T06:23:00',1.26548,1.26558,1.26543,1.26557,365.34,1.26564,1.26574,1.2656,1.26572,391.48,False
'2018-12-27T06:24:00',1.26557,1.2656,1.26548,1.26556,338.25,1.26573,1.26575,1.26562,1.26572,454.17,True
'2018-12-27T06:25:00',1.26556,1.26565,1.26554,1.26562,267.28,1.26571,1.2658,1.2657,1.26575,322.83,False
'2018-12-27T06:26:00',1.26561,1.26562,1.26546,1.26548,165.73,1.26576,1.26577,1.26559,1.26561,163.14,True
'2018-12-27T06:27:00',1.26548,1.26551,1.26544,1.26549,156.23,1.26561,1.26567,1.26558,1.26561,146.25,True
'2018-12-27T06:28:00',1.2655,1.26552,1.26546,1.26552,76.57,1.26561,1.26565,1.2656,1.26563,74.47,False
'2018-12-27T06:29:00',1.26551,1.26552,1.26546,1.26546,128.55,1.26563,1.26563,1.26556,1.26558,124.62,False
'2018-12-27T06:30:00',1.26547,1.26547,1.26531,1.2654,341.95,1.26558,1.2656,1.26547,1.26553,423.2,True
'2018-12-27T06:31:00',1.26537,1.26548,1.26536,1.26548,220.95,1.26553,1.26562,1.26549,1.26561,299.84,True
'2018-12-27T06:32:00',1.26548,1.26553,1.26542,1.26551,247.57,1.26561,1.26566,1.26553,1.26564,284.16,False
'2018-12-27T06:33:00',1.26551,1.26553,1.26541,1.26545,114.12,1.26563,1.26566,1.26554,1.26557,145.78,True
'2018-12-27T06:34:00',1.26543,1.26555,1.2654,1.2655,186.47,1.26557,1.26568,1.26556,1.26567,263.03,True
'2018-12-27T06:35:00',1.26551,1.26561,1.26548,1.26553,96.05,1.26567,1.26575,1.26564,1.26565,107.94,False
'2018-12-27T06:36:00',1.26553,1.26555,1.26551,1.26551,89.44,1.26567,1.26567,1.26565,1.26566,111.36,True
'2018-12-27T06:37:00',1.26551,1.26554,1.26551,1.26554,24.42,1.26566,1.26567,1.26565,1.26565,22.5,False
'2018-12-27T06:38:00',1.26554,1.26554,1.26551,1.26551,66.75,1.26566,1.26566,1.26564,1.26565,23.37,True
'2018-12-27T06:39:00',1.26552,1.26558,1.26551,1.26552,89.78,1.26565,1.26573,1.26564,1.26566,43.15,False
'2018-12-27T06:40:00',1.26555,1.26559,1.26552,1.26552,67.76,1.26568,1.26573,1.26564,1.26564,76.66,True
'2018-12-27T06:41:00',1.26551,1.26561,1.26551,1.26552,75.68,1.26566,1.26573,1.26562,1.26566,88.84,True
'2018-12-27T06:42:00',1.26552,1.26559,1.26552,1.26557,88.88,1.26566,1.26573,1.26566,1.26572,97.01,False
'2018-12-27T06:43:00',1.26557,1.2656,1.26552,1.26556,163.55,1.26572,1.26573,1.26568,1.26573,209.61,True
'2018-12-27T06:44:00',1.26558,1.2656,1.26556,1.26558,245.04,1.26573,1.26574,1.26569,1.26573,334.15,True
'2018-12-27T06:45:00',1.26558,1.26565,1.26557,1.26565,232.41,1.26573,1.26577,1.2656,1.26577,277.34,False
'2018-12-27T06:46:00',1.26567,1.26569,1.26551,1.26552,285.44,1.26578,1.26583,1.26566,1.26566,304.28,False
'2018-12-27T06:47:00',1.26551,1.26552,1.26551,1.26551,86.31,1.26565,1.26566,1.26564,1.26564,40.25,True
'2018-12-27T06:48:00',1.26551,1.26556,1.26551,1.26553,71.79,1.26566,1.26571,1.26565,1.26567,69.86,False
'2018-12-27T06:49:00',1.26553,1.26554,1.26542,1.26548,155.61,1.26567,1.26567,1.26554,1.26562,255.31,True
'2018-12-27T06:50:00',1.26548,1.26549,1.26543,1.26548,215.83,1.26562,1.26563,1.26557,1.26563,271.62,True
'2018-12-27T06:51:00',1.26547,1.26558,1.26545,1.26557,161.85,1.26563,1.26573,1.26561,1.26572,192.81,False
'2018-12-27T06:52:00',1.26556,1.26557,1.26547,1.26552,113.61,1.26571,1.26571,1.26561,1.26566,124.92,False
'2018-12-27T06:53:00',1.26552,1.26552,1.26537,1.26537,199.51,1.26566,1.26566,1.26552,1.26553,214.61,False
'2018-12-27T06:54:00',1.26539,1.26539,1.26534,1.26534,344.9,1.26553,1.26554,1.26547,1.26547,341.71,False
'2018-12-27T06:55:00',1.26531,1.26533,1.26516,1.26519,278.9,1.26547,1.26548,1.2653,1.26533,251.67,False
'2018-12-27T06:56:00',1.26518,1.26522,1.26514,1.26518,201.13,1.26533,1.26534,1.26528,1.26531,145.8,True
'2018-12-27T06:57:00',1.26518,1.26521,1.26511,1.2652,221.26,1.26531,1.26533,1.26524,1.26531,234.6,True
'2018-12-27T06:58:00',1.2652,1.26541,1.26515,1.2654,223.74,1.26531,1.26552,1.26527,1.26552,215.59,False
'2018-12-27T06:59:00',1.26539,1.26541,1.2653,1.26539,337.8,1.26552,1.26552,1.26543,1.2655,326.51,False
'2018-12-27T07:00:00',1.2654,1.2654,1.26521,1.26524,384.29,1.2655,1.2655,1.26533,1.26537,420.31,False
'2018-12-27T07:01:00',1.26525,1.26527,1.26521,1.26523,95.1,1.26537,1.26537,1.26531,1.26532,89.3,True
'2018-12-27T07:02:00',1.26525,1.26533,1.26522,1.26533,214.04,1.26532,1.26545,1.26532,1.26544,252.24,False
'2018-12-27T07:03:00',1.26532,1.26538,1.26519,1.26521,92.08,1.26544,1.26547,1.26531,1.26533,98.04,False
'2018-12-27T07:04:00',1.26521,1.26522,1.26515,1.26517,208.35,1.26533,1.26534,1.26527,1.26529,248.73,True
'2018-12-27T07:05:00',1.26518,1.26522,1.265,1.2652,247.01,1.2653,1.26533,1.26511,1.26525,287.27,True
'2018-12-27T07:06:00',1.2652,1.26541,1.26519,1.26527,505.47,1.26529,1.26553,1.26523,1.26536,531.31,True
'2018-12-27T07:07:00',1.26526,1.26529,1.26521,1.26527,367.2,1.26537,1.26542,1.26536,1.26537,326.07,False
'2018-12-27T07:08:00',1.26527,1.26531,1.26519,1.26521,282.41,1.26542,1.26543,1.2653,1.26532,302.71,False
'2018-12-27T07:09:00',1.2652,1.26521,1.2651,1.2651,311.01,1.2653,1.26533,1.26522,1.26523,335.77,False
'2018-12-27T07:10:00',1.2651,1.26513,1.2651,1.2651,161.77,1.26523,1.26525,1.26514,1.26523,226.37,True
'2018-12-27T07:11:00',1.2651,1.26514,1.2651,1.2651,222.04,1.26523,1.26526,1.26515,1.26525,576.57,False
'2018-12-27T07:12:00',1.26513,1.26513,1.26498,1.26504,650.3,1.26524,1.26526,1.26512,1.26515,537.21,True
'2018-12-27T07:13:00',1.26504,1.26518,1.26503,1.26509,698.89,1.26514,1.26528,1.26514,1.26524,422.86,True
'2018-12-27T07:14:00',1.26508,1.26513,1.26506,1.26512,352.88,1.26522,1.26524,1.26516,1.26521,298.22,True
'2018-12-27T07:15:00',1.26512,1.26521,1.2651,1.26514,370.79,1.26523,1.26534,1.26522,1.26529,414.34,False
'2018-12-27T07:16:00',1.26514,1.26518,1.26508,1.26511,413.93,1.2653,1.2653,1.26518,1.2652,450.61,True
'2018-12-27T07:17:00',1.26511,1.26512,1.26504,1.26511,307.14,1.2652,1.26527,1.26516,1.26526,327.67,True
'2018-12-27T07:18:00',1.26514,1.26539,1.2651,1.2653,531.64,1.26527,1.26552,1.26526,1.26545,603.55,True
'2018-12-27T07:19:00',1.2653,1.26552,1.26529,1.26544,331.01,1.26545,1.26567,1.26544,1.26559,414.47,True
'2018-12-27T07:20:00',1.26542,1.26559,1.2654,1.26557,168.84,1.26559,1.26568,1.26555,1.26568,326.84,False
'2018-12-27T07:21:00',1.26559,1.26561,1.26551,1.26552,241.77,1.26568,1.2657,1.26562,1.26567,479.39,False
'2018-12-27T07:22:00',1.26554,1.26561,1.26541,1.26552,198.07,1.26567,1.26568,1.26554,1.26564,436.52,False
'2018-12-27T07:23:00',1.26553,1.26557,1.26546,1.26547,251.39,1.26564,1.26567,1.26559,1.26559,523.24,False
'2018-12-27T07:24:00',1.26548,1.26552,1.2653,1.2654,307.58,1.26559,1.26564,1.26543,1.26555,491.89,False
'2018-12-27T07:25:00',1.26539,1.26539,1.26525,1.26529,350.96,1.26554,1.26554,1.26539,1.26545,503.85,False
'2018-12-27T07:26:00',1.26529,1.26536,1.26526,1.26528,301.04,1.26546,1.26549,1.2654,1.26543,380.62,False
'2018-12-27T07:27:00',1.26529,1.26535,1.26527,1.26527,183.8,1.26544,1.26549,1.26542,1.26542,237.61,True
'2018-12-27T07:28:00',1.26528,1.26537,1.26528,1.26536,327.53,1.26542,1.26551,1.2654,1.26549,484.22,True
'2018-12-27T07:29:00',1.26536,1.26548,1.2653,1.2654,512.58,1.26549,1.26558,1.26542,1.26553,741.73,True
'2018-12-27T07:30:00',1.2654,1.26546,1.26535,1.26543,572.41,1.26553,1.26559,1.26547,1.26553,850.7,True
'2018-12-27T07:31:00',1.26538,1.26561,1.26535,1.26561,422.12,1.26553,1.26577,1.26547,1.26577,461.59,True
'2018-12-27T07:32:00',1.26561,1.26571,1.26558,1.26564,244.51,1.26576,1.26581,1.26571,1.2658,263.82,True
'2018-12-27T07:33:00',1.26564,1.26582,1.2656,1.26573,316.95,1.2658,1.26594,1.26571,1.26588,318.15,True
'2018-12-27T07:34:00',1.26575,1.26578,1.26571,1.26574,555.19,1.26591,1.26593,1.26584,1.26589,400.51,True
'2018-12-27T07:35:00',1.26575,1.2658,1.26572,1.26576,260.93,1.26591,1.26595,1.26586,1.26592,208.79,False
'2018-12-27T07:36:00',1.26577,1.26577,1.26566,1.26568,219.48,1.26592,1.26592,1.26582,1.26583,241.94,True
'2018-12-27T07:37:00',1.26568,1.26576,1.26566,1.26575,140.67,1.26584,1.26591,1.26581,1.26591,158.27,False
'2018-12-27T07:38:00',1.26573,1.26577,1.2657,1.26575,187.06,1.26591,1.26592,1.26585,1.26589,175.13,False
'2018-12-27T07:39:00',1.26576,1.26576,1.26565,1.26571,178.39,1.2659,1.26591,1.26582,1.26585,145.8,False
'2018-12-27T07:40:00',1.2657,1.26576,1.26559,1.26566,387.27,1.26587,1.2659,1.26572,1.26582,393.29,True
'2018-12-27T07:41:00',1.26567,1.26572,1.26564,1.26572,244.47,1.26582,1.26588,1.26579,1.26588,234.68,False
'2018-12-27T07:42:00',1.26572,1.26581,1.26568,1.2657,355.12,1.26588,1.26594,1.26582,1.26585,293.89,True
'2018-12-27T07:43:00',1.26571,1.2658,1.2657,1.26575,467.58,1.26585,1.26594,1.26584,1.26589,361.28,False
'2018-12-27T07:44:00',1.26573,1.26574,1.26564,1.26571,137.88,1.26588,1.2659,1.2658,1.26585,112.39,False
'2018-12-27T07:45:00',1.26571,1.26572,1.26568,1.2657,75.94,1.26585,1.26586,1.26583,1.26584,71.18,True
'2018-12-27T07:46:00',1.26576,1.2658,1.26576,1.26578,110.44,1.2659,1.26593,1.2659,1.26592,124.51,True
'2018-12-27T07:47:00',1.26577,1.26582,1.26572,1.26579,153.31,1.26593,1.26594,1.26586,1.26593,127.23,True
'2018-12-27T07:48:00',1.26578,1.26581,1.26576,1.26579,339.53,1.26592,1.26596,1.2659,1.26594,452.52,True
'2018-12-27T07:49:00',1.26579,1.26583,1.26576,1.26582,209.09,1.26594,1.26597,1.2659,1.26595,212.25,True
'2018-12-27T07:50:00',1.26581,1.26589,1.26581,1.26585,335.55,1.26596,1.26603,1.26594,1.26599,280.9,True
'2018-12-27T07:51:00',1.26585,1.26588,1.26581,1.26587,158.77,1.266,1.26602,1.26593,1.26598,157.62,False
'2018-12-27T07:52:00',1.26587,1.26588,1.26575,1.26583,345.36,1.26599,1.26602,1.2659,1.26598,413.77,True
'2018-12-27T07:53:00',1.26583,1.26589,1.26581,1.26588,240.22,1.26598,1.26602,1.26595,1.26602,313.49,True
'2018-12-27T07:54:00',1.26588,1.26591,1.26584,1.2659,149.64,1.26602,1.26605,1.26598,1.26605,243.63,False
'2018-12-27T07:55:00',1.2659,1.2659,1.26583,1.26587,119.55,1.26605,1.26605,1.26598,1.26601,177.94,True
'2018-12-27T07:56:00',1.26587,1.26592,1.26579,1.26592,161.94,1.26603,1.26606,1.26593,1.26606,205.96,False
'2018-12-27T07:57:00',1.26592,1.26592,1.2658,1.26582,275.23,1.26606,1.26606,1.26593,1.26596,354.21,False
'2018-12-27T07:58:00',1.26582,1.26584,1.26567,1.26575,265.25,1.26598,1.26598,1.26582,1.26591,351.55,False
'2018-12-27T07:59:00',1.26575,1.26576,1.26559,1.2656,178.31,1.26591,1.26591,1.26572,1.26574,215.78,True
'2018-12-27T08:00:00',1.26558,1.26601,1.26548,1.26592,302.29,1.26572,1.26612,1.26563,1.26606,337.35,True
'2018-12-27T08:01:00',1.26594,1.26611,1.26594,1.26611,203.39,1.26606,1.26623,1.26606,1.26622,289.31,False
'2018-12-27T08:02:00',1.26611,1.26611,1.26563,1.26603,347.67,1.26623,1.26624,1.26579,1.26616,484.32,False
'2018-12-27T08:03:00',1.26604,1.26607,1.26591,1.26595,271.06,1.26618,1.26623,1.26607,1.26611,337.37,False
'2018-12-27T08:04:00',1.26594,1.26596,1.26567,1.26569,158.98,1.26609,1.26611,1.26581,1.26583,195.17,True
'2018-12-27T08:05:00',1.26571,1.26581,1.26563,1.26572,202.36,1.26584,1.26594,1.26577,1.26585,268.94,False
'2018-12-27T08:06:00',1.26572,1.26584,1.26552,1.26553,291.42,1.26585,1.26599,1.26566,1.26568,333.48,True
'2018-12-27T08:07:00',1.26553,1.2656,1.26543,1.26554,440.75,1.26566,1.26576,1.26556,1.26567,414.87,False
'2018-12-27T08:08:00',1.26555,1.26557,1.2654,1.26548,264.01,1.26568,1.2657,1.26555,1.2656,301.71,True
'2018-12-27T08:09:00',1.26546,1.26557,1.26541,1.26557,175.17,1.26559,1.26571,1.26553,1.26571,242.55,True
'2018-12-27T08:10:00',1.26558,1.2656,1.26551,1.26559,208.8,1.2657,1.26575,1.26565,1.26573,225.07,True
'2018-12-27T08:11:00',1.26557,1.26606,1.26553,1.26596,478.37,1.26573,1.26614,1.26566,1.26607,428.82,False
'2018-12-27T08:12:00',1.26596,1.26615,1.26592,1.26592,64.2,1.26607,1.26627,1.26606,1.26606,83.02,False
'2018-12-27T08:13:00',1.26591,1.26593,1.26581,1.26582,107.36,1.26606,1.26606,1.26596,1.26596,124.05,True
'2018-12-27T08:14:00',1.26588,1.2659,1.26581,1.26584,182.02,1.26597,1.26601,1.26595,1.26598,230.7,False
'2018-12-27T08:15:00',1.26583,1.26595,1.26565,1.2658,138.76,1.26598,1.26605,1.26577,1.26592,133.18,False
'2018-12-27T08:16:00',1.26579,1.26579,1.26551,1.26554,77.07,1.26587,1.26587,1.26562,1.26566,86.47,False
'2018-12-27T08:17:00',1.26554,1.26554,1.26538,1.26551,75.45,1.26564,1.26564,1.26549,1.26562,68.68,True
'2018-12-27T08:18:00',1.26551,1.26597,1.26547,1.26583,253.55,1.26562,1.26607,1.26559,1.26595,284.35,False
'2018-12-27T08:19:00',1.26582,1.26582,1.26558,1.26559,121.62,1.26595,1.26595,1.2657,1.26571,131.87,True
'2018-12-27T08:20:00',1.26559,1.26565,1.2655,1.26563,114.82,1.26573,1.26578,1.26563,1.26575,134.74,False
'2018-12-27T08:21:00',1.26562,1.26563,1.26559,1.26562,197.14,1.26574,1.26575,1.2657,1.26573,125.65,False
'2018-12-27T08:22:00',1.26561,1.26573,1.2656,1.26562,218.59,1.26573,1.2658,1.26571,1.26573,177.32,True
'2018-12-27T08:23:00',1.26563,1.26587,1.26562,1.26584,138.84,1.26573,1.26597,1.26573,1.26594,143.3,False
'2018-12-27T08:24:00',1.26583,1.26594,1.26573,1.26573,52.58,1.26593,1.26605,1.26584,1.26584,79.17,True
'2018-12-27T08:25:00',1.26577,1.26597,1.26571,1.26588,84.7,1.26587,1.2661,1.26582,1.266,106.21,False
'2018-12-27T08:26:00',1.26587,1.26603,1.26582,1.26588,100.97,1.26599,1.26615,1.26594,1.266,96.43,True
'2018-12-27T08:27:00',1.26587,1.26618,1.26587,1.266,71.14,1.26602,1.2663,1.26602,1.26612,68.24,True
'2018-12-27T08:28:00',1.26598,1.26617,1.2659,1.26601,105.47,1.26609,1.26627,1.26601,1.26613,94.53,True
'2018-12-27T08:29:00',1.266,1.26615,1.26593,1.26611,106.68,1.26613,1.26627,1.26605,1.26621,80.56,False
'2018-12-27T08:30:00',1.26611,1.26611,1.2657,1.2657,222.57,1.26619,1.26621,1.2658,1.26581,162.49,True
'2018-12-27T08:31:00',1.26569,1.26581,1.26565,1.26579,222.11,1.2658,1.26591,1.26576,1.26588,142.51,False
'2018-12-27T08:32:00',1.26579,1.26579,1.26546,1.2655,190.36,1.26591,1.26591,1.26555,1.26561,159.28,True
'2018-12-27T08:33:00',1.26549,1.26564,1.26531,1.26563,255.02,1.26559,1.26573,1.26542,1.26573,249.66,True
'2018-12-27T08:34:00',1.26562,1.26574,1.26556,1.26572,114.28,1.26573,1.26583,1.26566,1.26583,146.34,False
'2018-12-27T08:35:00',1.26571,1.26573,1.2655,1.26552,248.13,1.26583,1.26583,1.26558,1.26561,269.13,True
'2018-12-27T08:36:00',1.26551,1.26554,1.26539,1.26553,234.56,1.26561,1.26565,1.26548,1.26562,220.54,False
'2018-12-27T08:37:00',1.26549,1.26554,1.26537,1.26548,208.95,1.26561,1.26562,1.26549,1.2656,188.96,False
'2018-12-27T08:38:00',1.26546,1.26553,1.26542,1.26548,235.06,1.26558,1.26562,1.26551,1.2656,181.53,True
'2018-12-27T08:39:00',1.26546,1.26555,1.26546,1.26554,155.16,1.26555,1.26562,1.26555,1.26562,173.23,False
'2018-12-27T08:40:00',1.26554,1.26556,1.26549,1.26551,155.87,1.2656,1.26563,1.26554,1.2656,139.23,False
'2018-12-27T08:41:00',1.26551,1.26565,1.26534,1.2654,220.23,1.26559,1.26573,1.26542,1.26546,177.93,True
'2018-12-27T08:42:00',1.2654,1.26544,1.26531,1.2654,292.74,1.26547,1.26549,1.26543,1.26549,280.32,False
'2018-12-27T08:43:00',1.26539,1.26543,1.26533,1.26536,175.41,1.26548,1.26551,1.26547,1.26547,180.9,False
'2018-12-27T08:44:00',1.26541,1.26541,1.26532,1.26534,207.5,1.26548,1.26551,1.26545,1.26546,191.74,False
'2018-12-27T08:45:00',1.26534,1.2654,1.2653,1.26533,327.18,1.26546,1.26548,1.2654,1.26546,258.4,True
'2018-12-27T08:46:00',1.26534,1.26543,1.26532,1.26539,151.1,1.26546,1.26551,1.26543,1.26549,188.47,False
'2018-12-27T08:47:00',1.26539,1.26539,1.26531,1.26533,152.19,1.26549,1.2655,1.26543,1.26546,115.81,True
'2018-12-27T08:48:00',1.26533,1.26543,1.26532,1.26538,96.08,1.26546,1.2655,1.26542,1.26548,80.48,True
'2018-12-27T08:49:00',1.26538,1.26543,1.26534,1.26539,116.54,1.26549,1.26551,1.26546,1.2655,89.22,True
'2018-12-27T08:50:00',1.26538,1.26541,1.26536,1.2654,151.13,1.2655,1.26553,1.26546,1.2655,119.4,True
'2018-12-27T08:51:00',1.2654,1.26589,1.26539,1.26581,257.86,1.2655,1.266,1.26549,1.26591,241.99,True
'2018-12-27T08:52:00',1.26582,1.26594,1.26579,1.26589,152.46,1.26591,1.26603,1.2659,1.26601,140.45,True
'2018-12-27T08:53:00',1.26591,1.26613,1.26582,1.26604,272.57,1.26601,1.26622,1.26592,1.26612,218.22,False
'2018-12-27T08:54:00',1.26602,1.26605,1.266,1.26602,25.89,1.26613,1.26613,1.26611,1.26612,20.87,False
'2018-12-27T08:55:00',1.26602,1.26603,1.26578,1.26589,223.83,1.26612,1.26612,1.26589,1.26601,175.48,True
'2018-12-27T08:56:00',1.26589,1.26603,1.26588,1.266,168.63,1.26596,1.26613,1.26595,1.26611,158.07,False
'2018-12-27T08:57:00',1.266,1.266,1.26579,1.26579,200.65,1.26611,1.26613,1.26588,1.26591,152.35,False
'2018-12-27T08:58:00',1.26578,1.26578,1.26549,1.26551,153.83,1.26591,1.26591,1.26558,1.26561,138.48,False
'2018-12-27T08:59:00',1.26551,1.2656,1.26539,1.26544,181.69,1.26562,1.26569,1.26549,1.26555,174.76,False
'2018-12-27T09:00:00',1.26544,1.26594,1.26538,1.26538,457.63,1.26554,1.26605,1.26549,1.2655,480.14,True
'2018-12-27T09:01:00',1.2654,1.26569,1.26533,1.26568,442.62,1.2655,1.26581,1.26544,1.26579,407.89,False
'2018-12-27T09:02:00',1.26568,1.26568,1.26539,1.26558,454.5,1.26579,1.2658,1.2655,1.26568,404.27,True
'2018-12-27T09:03:00',1.26557,1.26571,1.26556,1.26562,482.07,1.26569,1.26582,1.26565,1.26573,478.22,True
'2018-12-27T09:04:00',1.26561,1.26583,1.26559,1.2657,281.41,1.26573,1.26591,1.2657,1.26581,279.67,False
'2018-12-27T09:05:00',1.26569,1.26574,1.26548,1.26569,448.29,1.26578,1.26586,1.26557,1.26581,320.8,True
'2018-12-27T09:06:00',1.26568,1.26582,1.26556,1.2657,359.8,1.26578,1.26592,1.26568,1.26582,304.89,False
'2018-12-27T09:07:00',1.2657,1.26571,1.2655,1.26562,195.09,1.26582,1.26582,1.26561,1.26573,260.37,False
'2018-12-27T09:08:00',1.26562,1.26565,1.26548,1.26553,267.19,1.26573,1.26575,1.26558,1.26561,292.93,True
'2018-12-27T09:09:00',1.26553,1.26584,1.2655,1.26583,240.8,1.26563,1.26594,1.26559,1.26593,317.85,True
'2018-12-27T09:10:00',1.26584,1.26593,1.2658,1.26593,166.52,1.26594,1.26604,1.2659,1.26603,240.2,True
'2018-12-27T09:11:00',1.26593,1.26596,1.26591,1.26595,124.86,1.26603,1.26605,1.266,1.26602,193.52,False
'2018-12-27T09:12:00',1.26596,1.26602,1.2659,1.26592,127.53,1.26602,1.26613,1.266,1.26604,193.55,False
'2018-12-27T09:13:00',1.26592,1.26594,1.26553,1.26553,126.21,1.26602,1.26604,1.26563,1.26563,182.33,False
'2018-12-27T09:14:00',1.26554,1.26565,1.26548,1.26553,126.54,1.26564,1.26574,1.26558,1.26563,173.67,True
'2018-12-27T09:15:00',1.26552,1.26565,1.26547,1.26555,91.98,1.26562,1.26574,1.26559,1.26563,93.7,True
'2018-12-27T09:16:00',1.26555,1.26575,1.26555,1.26573,134.88,1.26563,1.26584,1.26563,1.26583,136.1,False
'2018-12-27T09:17:00',1.26573,1.26592,1.26559,1.26566,153.62,1.26584,1.26602,1.26569,1.26576,231.64,False
'2018-12-27T09:18:00',1.26565,1.26565,1.26533,1.26551,148.99,1.26575,1.26575,1.26543,1.26561,211.1,False
'2018-12-27T09:19:00',1.2655,1.26556,1.26524,1.26533,240.97,1.2656,1.26564,1.26534,1.26543,338.04,False
'2018-12-27T09:20:00',1.26534,1.26534,1.26514,1.26517,477.91,1.26543,1.26544,1.26525,1.26527,478.2,True
'2018-12-27T09:21:00',1.26517,1.26534,1.26513,1.26524,532.58,1.26527,1.26543,1.2652,1.26535,561.93,True
'2018-12-27T09:22:00',1.26526,1.26553,1.26523,1.2655,533.44,1.26535,1.26563,1.26533,1.26562,528.13,True
'2018-12-27T09:23:00',1.2655,1.26602,1.2655,1.26594,393.3,1.26561,1.26613,1.26559,1.26603,443.23,True
'2018-12-27T09:24:00',1.26591,1.26611,1.26591,1.26602,553.32,1.26603,1.26616,1.266,1.26613,636.38,False
'2018-12-27T09:25:00',1.26602,1.26614,1.26592,1.26592,336.77,1.26613,1.26624,1.26602,1.26603,415.38,False
'2018-12-27T09:26:00',1.26591,1.26605,1.26582,1.26583,292.46,1.26603,1.26615,1.26593,1.26593,317.91,False
'2018-12-27T09:27:00',1.26582,1.26584,1.26567,1.2657,261.98,1.26593,1.26593,1.26578,1.26581,275.13,True
'2018-12-27T09:28:00',1.2657,1.26571,1.26542,1.26571,308.18,1.26581,1.26583,1.26554,1.26581,366.83,False
'2018-12-27T09:29:00',1.26571,1.2658,1.26561,1.26562,273.46,1.26583,1.26591,1.26573,1.26574,268.86,False
'2018-12-27T09:30:00',1.26562,1.26566,1.26537,1.26541,362.97,1.26573,1.26575,1.26548,1.26552,390.51,True
'2018-12-27T09:31:00',1.26542,1.26556,1.26538,1.26542,333.0,1.26553,1.26565,1.26545,1.26553,370.68,True
'2018-12-27T09:32:00',1.26543,1.26566,1.26541,1.26559,382.57,1.26553,1.26574,1.26552,1.26569,403.97,False
'2018-12-27T09:33:00',1.26559,1.26562,1.26539,1.26539,240.8,1.26569,1.2657,1.2655,1.26551,282.68,False
'2018-12-27T09:34:00',1.2654,1.26554,1.26518,1.26527,437.83,1.26552,1.26565,1.26523,1.26535,478.94,True
'2018-12-27T09:35:00',1.26532,1.26592,1.2653,1.26583,458.95,1.26543,1.26603,1.26538,1.26595,441.61,True
'2018-12-27T09:36:00',1.26584,1.26595,1.26583,1.26591,272.64,1.26595,1.26604,1.26591,1.26601,295.79,False
'2018-12-27T09:37:00',1.26591,1.26594,1.26573,1.26574,222.82,1.26602,1.26604,1.26583,1.26585,225.55,False
'2018-12-27T09:38:00',1.26574,1.26584,1.26556,1.26571,371.12,1.26584,1.26594,1.26565,1.26582,403.54,True
'2018-12-27T09:39:00',1.26571,1.26592,1.26564,1.26582,343.02,1.26582,1.26603,1.26575,1.26592,385.67,False
'2018-12-27T09:40:00',1.26582,1.26584,1.26558,1.26566,326.04,1.26594,1.26594,1.26568,1.26574,294.93,True
'2018-12-27T09:41:00',1.26565,1.26622,1.26561,1.26606,255.91,1.26574,1.26632,1.26572,1.26615,251.9,False
'2018-12-27T09:42:00',1.26603,1.26606,1.26582,1.26604,472.41,1.26615,1.26616,1.26593,1.26614,357.47,False
'2018-12-27T09:43:00',1.26604,1.26609,1.26592,1.26593,246.04,1.26614,1.2662,1.26601,1.26603,206.23,True
'2018-12-27T09:44:00',1.26593,1.26625,1.26592,1.26605,429.03,1.26601,1.26637,1.26601,1.26617,448.63,False
'2018-12-27T09:45:00',1.26605,1.26609,1.26596,1.26602,331.95,1.26617,1.26621,1.26603,1.26612,224.3,False
'2018-12-27T09:46:00',1.26602,1.26605,1.26582,1.26593,304.25,1.26613,1.26615,1.26593,1.26604,295.15,True
'2018-12-27T09:47:00',1.26593,1.26616,1.26591,1.26614,399.11,1.26604,1.26626,1.26603,1.26624,355.85,False
'2018-12-27T09:48:00',1.26615,1.26615,1.26577,1.26584,439.95,1.26626,1.26626,1.26588,1.26594,399.65,False
'2018-12-27T09:49:00',1.26583,1.26584,1.26564,1.26582,460.83,1.26594,1.26595,1.26574,1.26593,398.61,True
'2018-12-27T09:50:00',1.26582,1.26605,1.26568,1.26603,365.4,1.26593,1.26615,1.26578,1.26614,388.51,False
'2018-12-27T09:51:00',1.26605,1.26627,1.26592,1.26592,397.22,1.26616,1.26635,1.26603,1.26603,440.42,False
'2018-12-27T09:52:00',1.26593,1.26595,1.26563,1.26566,374.2,1.26605,1.26605,1.26571,1.26571,367.39,True
'2018-12-27T09:53:00',1.26564,1.26581,1.26564,1.26575,465.28,1.26571,1.2659,1.26571,1.26584,308.63,True
'2018-12-27T09:54:00',1.26573,1.26583,1.26573,1.26583,198.8,1.26584,1.26594,1.26582,1.26594,175.42,True
'2018-12-27T09:55:00',1.26584,1.26625,1.26584,1.26615,441.68,1.26595,1.26634,1.26595,1.26624,363.92,True
'2018-12-27T09:56:00',1.26616,1.26629,1.26611,1.26625,314.02,1.26624,1.26635,1.26622,1.26634,411.18,False
'2018-12-27T09:57:00',1.26626,1.26643,1.2661,1.26611,360.59,1.26634,1.26653,1.26618,1.26619,400.2,False
'2018-12-27T09:58:00',1.26609,1.26625,1.26583,1.26583,462.95,1.26619,1.26635,1.26591,1.26594,510.51,False
'2018-12-27T09:59:00',1.26582,1.26604,1.26571,1.26573,483.38,1.26592,1.26616,1.26583,1.26585,481.06,False
'2018-12-27T10:00:00',1.26573,1.26581,1.2656,1.26564,407.02,1.26585,1.26592,1.26571,1.26574,468.79,True
'2018-12-27T10:01:00',1.26564,1.26597,1.26552,1.26583,388.58,1.26574,1.26607,1.26563,1.26594,332.38,True
'2018-12-27T10:02:00',1.26583,1.26598,1.26562,1.26593,402.69,1.26595,1.26607,1.26572,1.266,410.73,True
'2018-12-27T10:03:00',1.26591,1.26609,1.26586,1.26606,327.95,1.266,1.26617,1.26595,1.26617,372.67,False
'2018-12-27T10:04:00',1.26609,1.26616,1.26595,1.26596,212.14,1.26618,1.26624,1.26605,1.26606,227.02,True
'2018-12-27T10:05:00',1.26595,1.26608,1.26595,1.26605,283.98,1.26606,1.26618,1.26605,1.26616,319.84,False
'2018-12-27T10:06:00',1.26606,1.2661,1.26588,1.26597,436.74,1.26616,1.2662,1.26599,1.26607,478.55,False
'2018-12-27T10:07:00',1.26597,1.266,1.26559,1.26567,464.49,1.26608,1.26611,1.26569,1.26577,504.2,True
'2018-12-27T10:08:00',1.26568,1.26619,1.26568,1.26588,392.73,1.26579,1.2663,1.26578,1.26598,512.28,False
'2018-12-27T10:09:00',1.26588,1.26595,1.26574,1.26585,375.6,1.26598,1.26602,1.26584,1.26592,583.64,False
'2018-12-27T10:10:00',1.26584,1.26593,1.26576,1.26576,206.69,1.26595,1.26601,1.26584,1.26587,263.99,False
'2018-12-27T10:11:00',1.26579,1.26582,1.26567,1.26568,163.83,1.26587,1.26592,1.26577,1.26578,183.68,True
'2018-12-27T10:12:00',1.26568,1.26583,1.26557,1.26575,387.43,1.26579,1.26592,1.26567,1.26584,420.26,False
'2018-12-27T10:13:00',1.26576,1.26576,1.26545,1.26547,404.4,1.26584,1.26584,1.26555,1.26558,516.74,True
'2018-12-27T10:14:00',1.26547,1.26557,1.26539,1.26548,479.13,1.26557,1.26564,1.26549,1.2656,521.78,False
'2018-12-27T10:15:00',1.26549,1.26552,1.26528,1.26534,576.88,1.2656,1.26561,1.26538,1.26545,650.61,False
'2018-12-27T10:16:00',1.26532,1.26535,1.26516,1.26525,570.25,1.26543,1.26544,1.26527,1.26537,515.69,True
'2018-12-27T10:17:00',1.26524,1.26532,1.26518,1.26527,484.78,1.26536,1.2654,1.26528,1.26537,479.95,False
'2018-12-27T10:18:00',1.26526,1.26534,1.26522,1.26527,511.14,1.26537,1.26543,1.26532,1.26537,456.93,False
'2018-12-27T10:19:00',1.26528,1.26528,1.26493,1.26498,480.32,1.26539,1.2654,1.26504,1.26508,482.43,False
'2018-12-27T10:20:00',1.26499,1.265,1.26479,1.26479,561.17,1.26509,1.26509,1.26487,1.26489,408.92,True
'2018-12-27T10:21:00',1.2648,1.26495,1.26478,1.26486,360.05,1.26489,1.26504,1.26488,1.26496,385.52,True
'2018-12-27T10:22:00',1.26486,1.26499,1.26484,1.26488,416.01,1.26496,1.2651,1.26495,1.26497,306.92,False
'2018-12-27T10:23:00',1.26488,1.26489,1.26474,1.26488,409.83,1.26496,1.26499,1.26481,1.26497,308.56,False
'2018-12-27T10:24:00',1.26488,1.26498,1.26475,1.26483,453.08,1.26497,1.26507,1.26481,1.26494,381.21,True
'2018-12-27T10:25:00',1.26485,1.26508,1.26478,1.26508,412.61,1.26494,1.26519,1.26487,1.26519,418.73,True
'2018-12-27T10:26:00',1.26508,1.26534,1.26501,1.26526,654.43,1.26519,1.26546,1.26511,1.26538,571.95,False
'2018-12-27T10:27:00',1.26526,1.26533,1.26496,1.26506,519.19,1.26538,1.26541,1.26505,1.26514,433.49,True
'2018-12-27T10:28:00',1.26508,1.26512,1.26494,1.26507,514.96,1.26514,1.26522,1.26504,1.26519,522.54,False
'2018-12-27T10:29:00',1.26507,1.26513,1.26486,1.2649,497.94,1.26519,1.26522,1.26494,1.265,476.77,False
'2018-12-27T10:30:00',1.26489,1.26489,1.26459,1.26479,582.1,1.26499,1.26499,1.2647,1.26489,578.28,False
'2018-12-27T10:31:00',1.26479,1.26488,1.26436,1.26437,468.4,1.26489,1.26499,1.26447,1.26447,455.12,False
'2018-12-27T10:32:00',1.26437,1.26449,1.26419,1.26426,396.45,1.26447,1.26459,1.26429,1.26435,416.89,False
'2018-12-27T10:33:00',1.26425,1.26431,1.26414,1.26415,348.58,1.26435,1.2644,1.26424,1.26425,416.47,False
'2018-12-27T10:34:00',1.26415,1.26425,1.264,1.26406,345.53,1.26424,1.26436,1.26409,1.26417,419.01,False
'2018-12-27T10:35:00',1.26405,1.26418,1.26384,1.26386,438.09,1.26415,1.26427,1.26394,1.26394,388.13,False
'2018-12-27T10:36:00',1.26387,1.26387,1.2637,1.26377,283.29,1.26395,1.26396,1.26377,1.26387,288.65,True
'2018-12-27T10:37:00',1.26377,1.26432,1.26376,1.2642,434.42,1.26387,1.26442,1.26387,1.2643,513.77,False
'2018-12-27T10:38:00',1.2642,1.26442,1.26405,1.2641,491.98,1.2643,1.26451,1.26416,1.2642,530.16,False
'2018-12-27T10:39:00',1.26409,1.26411,1.26394,1.26397,324.74,1.2642,1.2642,1.26401,1.26407,471.85,False
'2018-12-27T10:40:00',1.26396,1.26396,1.26367,1.26377,341.44,1.26406,1.26407,1.2638,1.26388,445.71,False
'2018-12-27T10:41:00',1.26375,1.2638,1.26356,1.26364,358.42,1.26387,1.26389,1.26369,1.26375,475.9,False
'2018-12-27T10:42:00',1.26367,1.26376,1.26347,1.26355,367.05,1.26378,1.26386,1.26355,1.26366,440.42,False
'2018-12-27T10:43:00',1.26356,1.26368,1.26327,1.26352,590.11,1.26365,1.26379,1.26338,1.26363,668.25,True
'2018-12-27T10:44:00',1.26352,1.26377,1.26352,1.26356,491.73,1.26363,1.26386,1.26363,1.26367,490.63,True
'2018-12-27T10:45:00',1.26356,1.26396,1.26344,1.26378,584.76,1.26366,1.26402,1.26355,1.26389,438.48,False
'2018-12-27T10:46:00',1.26379,1.26379,1.26354,1.26358,452.35,1.26389,1.26389,1.26361,1.26368,363.96,False
'2018-12-27T10:47:00',1.26356,1.26365,1.26351,1.26357,345.69,1.26366,1.26374,1.26359,1.26368,411.59,False
'2018-12-27T10:48:00',1.26358,1.26362,1.2635,1.26357,349.88,1.26368,1.2637,1.26359,1.26365,497.06,False
'2018-12-27T10:49:00',1.26357,1.26357,1.26275,1.26278,500.55,1.26366,1.26366,1.26285,1.26288,524.06,False
'2018-12-27T10:50:00',1.26278,1.26291,1.2624,1.2626,555.76,1.26287,1.26301,1.26251,1.26268,524.15,False
'2018-12-27T10:51:00',1.26261,1.26272,1.26238,1.26247,442.13,1.26268,1.26279,1.26248,1.26257,618.51,True
'2018-12-27T10:52:00',1.26247,1.26299,1.26241,1.26297,774.67,1.26257,1.2631,1.2625,1.26308,695.09,True
'2018-12-27T10:53:00',1.26296,1.26301,1.26287,1.26299,380.13,1.26305,1.2631,1.26299,1.26308,361.17,True
'2018-12-27T10:54:00',1.26299,1.26341,1.26299,1.26308,407.28,1.26307,1.26351,1.26307,1.26319,530.16,False
'2018-12-27T10:55:00',1.26309,1.26321,1.26284,1.26288,383.36,1.2632,1.26331,1.26292,1.26298,445.62,False
'2018-12-27T10:56:00',1.26288,1.26297,1.26266,1.26279,415.77,1.263,1.26305,1.26275,1.26288,570.46,True
'2018-12-27T10:57:00',1.26279,1.26284,1.26268,1.26279,285.98,1.26288,1.26289,1.26278,1.26289,401.97,True
'2018-12-27T10:58:00',1.26281,1.26313,1.26276,1.26309,502.38,1.2629,1.26321,1.26287,1.26317,674.49,False
'2018-12-27T10:59:00',1.26307,1.26315,1.26274,1.26275,600.65,1.26319,1.26323,1.26279,1.26283,639.23,True
'2018-12-27T11:00:00',1.26275,1.26311,1.26275,1.26309,353.41,1.26284,1.26321,1.26284,1.26319,397.79,True
'2018-12-27T11:01:00',1.2631,1.26322,1.26306,1.2632,188.27,1.26319,1.26331,1.26315,1.2633,262.63,True
'2018-12-27T11:02:00',1.2632,1.26347,1.26316,1.2634,420.65,1.2633,1.26353,1.26326,1.26348,571.77,True
'2018-12-27T11:03:00',1.2634,1.26363,1.26331,1.26361,153.1,1.2635,1.26371,1.2634,1.26367,170.02,False
'2018-12-27T11:04:00',1.26361,1.26379,1.26354,1.26359,275.82,1.26366,1.26388,1.26364,1.26369,285.92,True
'2018-12-27T11:05:00',1.26366,1.26372,1.26356,1.2637,234.91,1.26374,1.26381,1.26364,1.2638,241.66,True
'2018-12-27T11:06:00',1.2637,1.2638,1.26358,1.26374,87.53,1.26379,1.2639,1.26368,1.26384,99.16,True
'2018-12-27T11:07:00',1.26375,1.26376,1.26357,1.26376,291.4,1.26386,1.26387,1.26367,1.26386,286.94,False
'2018-12-27T11:08:00',1.26376,1.26382,1.26346,1.26346,408.86,1.26387,1.26392,1.26355,1.26357,327.45,False
'2018-12-27T11:09:00',1.26346,1.26366,1.26334,1.26334,415.75,1.26357,1.26376,1.26346,1.26346,419.03,True
'2018-12-27T11:10:00',1.26334,1.2636,1.26334,1.26356,297.41,1.26345,1.26369,1.26345,1.26368,378.59,False
'2018-12-27T11:11:00',1.26356,1.26363,1.26334,1.26347,306.35,1.26367,1.26374,1.26344,1.26357,321.77,True
'2018-12-27T11:12:00',1.26346,1.26366,1.26337,1.26358,261.6,1.26357,1.26374,1.26348,1.26368,277.94,False
'2018-12-27T11:13:00',1.26357,1.26368,1.26353,1.26358,229.86,1.26368,1.26376,1.26363,1.26367,192.41,False
'2018-12-27T11:14:00',1.26358,1.2636,1.26343,1.26346,451.17,1.26369,1.2637,1.26354,1.26358,376.76,False
'2018-12-27T11:15:00',1.26347,1.26348,1.26329,1.26335,341.18,1.26358,1.26358,1.26339,1.26345,241.04,True
'2018-12-27T11:16:00',1.26336,1.26337,1.26326,1.26336,450.29,1.26346,1.26348,1.26335,1.26343,273.88,False
'2018-12-27T11:17:00',1.26336,1.26339,1.26327,1.26335,347.24,1.26342,1.26349,1.26336,1.26344,248.52,True
'2018-12-27T11:18:00',1.26335,1.2636,1.26329,1.26357,252.75,1.26345,1.26369,1.26339,1.26369,273.18,True
'2018-12-27T11:19:00',1.26357,1.26387,1.26356,1.26384,313.2,1.26369,1.26399,1.26368,1.26394,295.47,False
'2018-12-27T11:20:00',1.26382,1.26387,1.26327,1.26328,292.36,1.26395,1.26395,1.26332,1.26333,313.42,True
'2018-12-27T11:21:00',1.26329,1.26354,1.26327,1.26339,180.6,1.26333,1.2636,1.26333,1.26348,166.43,True
'2018-12-27T11:22:00',1.26339,1.26354,1.26338,1.26349,200.11,1.26347,1.26364,1.26347,1.26359,154.82,True
'2018-12-27T11:23:00',1.26349,1.26376,1.26348,1.26357,323.93,1.26359,1.26387,1.26359,1.26367,331.56,False
'2018-12-27T11:24:00',1.26357,1.26363,1.26338,1.26338,465.18,1.26369,1.26372,1.26347,1.26348,332.28,False
'2018-12-27T11:25:00',1.26338,1.26351,1.26329,1.26337,421.55,1.26347,1.26361,1.2634,1.26348,334.84,True
'2018-12-27T11:26:00',1.26337,1.26369,1.26336,1.26367,438.63,1.26348,1.26381,1.26346,1.26378,370.63,False
'2018-12-27T11:27:00',1.26368,1.26369,1.26329,1.2633,376.08,1.26379,1.26379,1.26339,1.2634,289.18,True
'2018-12-27T11:28:00',1.26336,1.26352,1.26329,1.26351,181.73,1.26346,1.26361,1.26339,1.26361,180.86,False
'2018-12-27T11:29:00',1.26352,1.26356,1.26332,1.26333,268.98,1.26361,1.26366,1.2634,1.26341,307.68,True
'2018-12-27T11:30:00',1.26338,1.26351,1.26329,1.2634,221.38,1.26346,1.2636,1.26339,1.2635,235.1,False
'2018-12-27T11:31:00',1.2634,1.26357,1.26328,1.26328,418.78,1.2635,1.26366,1.26338,1.26339,360.02,False
'2018-12-27T11:32:00',1.26329,1.2633,1.26288,1.26292,411.57,1.26339,1.26341,1.26298,1.26301,347.65,False
'2018-12-27T11:33:00',1.26291,1.26291,1.2621,1.26218,285.12,1.263,1.263,1.26218,1.26226,227.48,False
'2018-12-27T11:34:00',1.26219,1.26228,1.26157,1.26188,513.16,1.26226,1.26237,1.26165,1.26195,349.15,True
'2018-12-27T11:35:00',1.26187,1.26231,1.26181,1.26228,292.47,1.26195,1.26241,1.26188,1.26238,323.83,True
'2018-12-27T11:36:00',1.26227,1.26269,1.26227,1.26268,222.77,1.26239,1.26279,1.26239,1.26278,328.74,True
'2018-12-27T11:37:00',1.26268,1.26299,1.26268,1.26289,219.29,1.26279,1.26308,1.26278,1.263,293.22,True
'2018-12-27T11:38:00',1.26289,1.26303,1.26289,1.26299,311.63,1.263,1.26312,1.26296,1.2631,329.16,True
'2018-12-27T11:39:00',1.26299,1.26331,1.26298,1.26319,285.47,1.26308,1.2634,1.26308,1.2633,387.37,False
'2018-12-27T11:40:00',1.2632,1.26321,1.26311,1.26318,207.24,1.2633,1.26331,1.26319,1.26329,221.01,False
'2018-12-27T11:41:00',1.26318,1.26319,1.26283,1.26288,242.51,1.26327,1.2633,1.26292,1.26299,193.77,True
'2018-12-27T11:42:00',1.26288,1.26297,1.26255,1.2629,309.31,1.26298,1.26307,1.26264,1.26298,287.05,False
'2018-12-27T11:43:00',1.26291,1.26305,1.26267,1.26275,408.62,1.26298,1.26315,1.26278,1.26285,349.21,True
'2018-12-27T11:44:00',1.26275,1.26307,1.26274,1.26283,367.47,1.26285,1.26318,1.26283,1.26289,329.48,True
'2018-12-27T11:45:00',1.26283,1.26296,1.26269,1.26287,324.91,1.26288,1.26308,1.2628,1.26297,337.95,False
'2018-12-27T11:46:00',1.26287,1.26299,1.26248,1.26257,207.5,1.26296,1.2631,1.26257,1.26268,211.12,True
'2018-12-27T11:47:00',1.26259,1.26322,1.26258,1.26319,176.23,1.26268,1.2633,1.26268,1.2633,161.63,True
'2018-12-27T11:48:00',1.2632,1.26331,1.26311,1.26328,166.82,1.2633,1.2634,1.2632,1.26339,136.31,False
'2018-12-27T11:49:00',1.26329,1.26337,1.26307,1.26316,288.36,1.2634,1.26348,1.26317,1.26326,195.11,True
'2018-12-27T11:50:00',1.26316,1.26329,1.26309,1.26327,144.42,1.26326,1.26338,1.26318,1.26337,109.14,False
'2018-12-27T11:51:00',1.26326,1.26328,1.26295,1.26295,153.96,1.26337,1.26337,1.26304,1.26305,107.4,True
'2018-12-27T11:52:00',1.26295,1.26311,1.26295,1.26307,131.66,1.26304,1.26319,1.26304,1.26316,99.88,True
'2018-12-27T11:53:00',1.26306,1.26329,1.26306,1.26326,104.79,1.26316,1.26337,1.26316,1.26337,90.77,False
'2018-12-27T11:54:00',1.26329,1.26329,1.26299,1.26301,189.07,1.26337,1.26339,1.26309,1.2631,170.44,True
'2018-12-27T11:55:00',1.26299,1.2632,1.26297,1.26308,173.13,1.2631,1.26331,1.26307,1.26319,163.52,False
'2018-12-27T11:56:00',1.26308,1.26309,1.26283,1.26288,158.32,1.26319,1.26319,1.26294,1.26299,162.85,True
'2018-12-27T11:57:00',1.26288,1.26307,1.26273,1.26288,203.69,1.26298,1.26317,1.26284,1.263,186.14,True
'2018-12-27T11:58:00',1.26289,1.26358,1.26287,1.26358,335.16,1.26298,1.26369,1.26298,1.26369,284.99,True
'2018-12-27T11:59:00',1.26359,1.2637,1.2634,1.2637,307.11,1.26369,1.26381,1.26349,1.26381,228.72,True
'2018-12-27T12:00:00',1.26369,1.26406,1.26369,1.26397,351.45,1.2638,1.26418,1.2638,1.26407,304.65,False
'2018-12-27T12:01:00',1.26397,1.26407,1.26395,1.26396,176.26,1.26409,1.26414,1.26404,1.26406,179.64,False
'2018-12-27T12:02:00',1.26396,1.26399,1.26363,1.26396,345.68,1.26405,1.26408,1.26371,1.26406,304.5,False
'2018-12-27T12:03:00',1.26395,1.26395,1.26349,1.26365,272.62,1.26404,1.26404,1.26357,1.26374,238.37,True
'2018-12-27T12:04:00',1.26365,1.2638,1.26364,1.26376,248.07,1.26376,1.26388,1.26373,1.26386,158.38,True
'2018-12-27T12:05:00',1.26376,1.26397,1.26375,1.26386,447.04,1.26386,1.26408,1.26384,1.26395,301.26,True
'2018-12-27T12:06:00',1.26387,1.26393,1.2638,1.26387,340.27,1.26396,1.26399,1.26388,1.26395,242.21,True
'2018-12-27T12:07:00',1.26386,1.26397,1.26386,1.26397,262.54,1.26395,1.26408,1.26394,1.26408,206.72,False
'2018-12-27T12:08:00',1.26397,1.264,1.26386,1.26387,178.4,1.26407,1.26409,1.26394,1.26394,188.12,False
'2018-12-27T12:09:00',1.26387,1.26387,1.26369,1.26377,109.15,1.26394,1.26397,1.26378,1.26386,97.38,True
'2018-12-27T12:10:00',1.26377,1.26387,1.26375,1.26386,279.12,1.26386,1.26397,1.26384,1.26395,215.58,False
'2018-12-27T12:11:00',1.26386,1.26386,1.26344,1.26346,340.04,1.26397,1.26397,1.26354,1.26357,237.25,False
'2018-12-27T12:12:00',1.26347,1.26347,1.26325,1.26327,289.9,1.26357,1.26357,1.26333,1.26337,258.05,False
'2018-12-27T12:13:00',1.26327,1.26328,1.26304,1.26305,365.02,1.26334,1.2634,1.26313,1.26314,300.94,False
'2018-12-27T12:14:00',1.26304,1.26306,1.26304,1.26304,138.23,1.26314,1.26317,1.26313,1.26315,106.53,False
'2018-12-27T12:15:00',1.26305,1.26305,1.26275,1.2629,196.68,1.26315,1.26316,1.26283,1.263,188.14,False
'2018-12-27T12:16:00',1.2629,1.26301,1.26269,1.26276,243.61,1.263,1.26311,1.26279,1.26287,219.29,True
'2018-12-27T12:17:00',1.26276,1.26313,1.26276,1.26301,259.3,1.26287,1.26321,1.26287,1.26308,202.54,False
'2018-12-27T12:18:00',1.263,1.26305,1.26284,1.26286,183.22,1.26307,1.26313,1.26293,1.26296,189.64,True
'2018-12-27T12:19:00',1.26286,1.26289,1.26269,1.26288,135.56,1.26294,1.26299,1.26279,1.26299,172.91,True
'2018-12-27T12:20:00',1.26288,1.26317,1.26288,1.2631,112.44,1.26299,1.26323,1.26298,1.26317,181.58,False
'2018-12-27T12:21:00',1.2631,1.26317,1.26298,1.26303,88.51,1.26318,1.26324,1.26307,1.26314,126.34,True
'2018-12-27T12:22:00',1.26306,1.26336,1.26306,1.26316,232.31,1.26314,1.26346,1.26314,1.26326,212.5,False
'2018-12-27T12:23:00',1.26316,1.26319,1.26311,1.26315,213.66,1.26327,1.26328,1.26319,1.26325,267.08,False
'2018-12-27T12:24:00',1.26315,1.26317,1.26301,1.26305,307.66,1.26325,1.26326,1.2631,1.26316,313.64,True
'2018-12-27T12:25:00',1.26305,1.26327,1.26305,1.26321,430.74,1.26316,1.26338,1.26316,1.26332,367.35,True
'2018-12-27T12:26:00',1.26321,1.26327,1.26319,1.26326,205.62,1.26333,1.26338,1.2633,1.26336,146.23,False
'2018-12-27T12:27:00',1.26325,1.26329,1.26322,1.26325,247.76,1.26336,1.26341,1.26332,1.26338,197.3,False
'2018-12-27T12:28:00',1.26325,1.26327,1.26317,1.2632,137.84,1.26338,1.2634,1.26325,1.26328,124.69,False
'2018-12-27T12:29:00',1.2632,1.26321,1.26296,1.26297,75.72,1.26328,1.26329,1.26305,1.26306,70.23,True
'2018-12-27T12:30:00',1.26297,1.26342,1.26296,1.26338,339.53,1.26305,1.2635,1.26305,1.26347,298.26,False
'2018-12-27T12:31:00',1.26337,1.26347,1.26319,1.26338,243.79,1.26346,1.26356,1.26328,1.26345,219.81,True
'2018-12-27T12:32:00',1.26338,1.26372,1.26338,1.2637,117.9,1.26345,1.26379,1.26345,1.26379,135.54,False
'2018-12-27T12:33:00',1.2637,1.26372,1.26327,1.26332,197.1,1.26378,1.26379,1.26338,1.26339,256.58,True
'2018-12-27T12:34:00',1.26329,1.26337,1.26323,1.26333,110.18,1.26337,1.26346,1.26328,1.26341,159.22,True
'2018-12-27T12:35:00',1.26335,1.26341,1.26331,1.2634,91.25,1.26341,1.26349,1.26338,1.26348,99.54,False
'2018-12-27T12:36:00',1.26339,1.26341,1.26312,1.26316,162.14,1.26347,1.26349,1.2632,1.26323,203.4,False
'2018-12-27T12:37:00',1.26315,1.26315,1.26227,1.26237,309.17,1.26323,1.26323,1.26236,1.26248,271.16,False
'2018-12-27T12:38:00',1.26236,1.26238,1.26226,1.26235,247.78,1.26246,1.26248,1.26237,1.26245,220.71,False
'2018-12-27T12:39:00',1.26235,1.26239,1.26224,1.26228,191.92,1.26246,1.26249,1.26231,1.26235,145.2,True
'2018-12-27T12:40:00',1.26229,1.2628,1.26228,1.26246,211.35,1.26234,1.26289,1.26234,1.26258,225.78,False
'2018-12-27T12:41:00',1.26246,1.26246,1.26227,1.26228,205.37,1.26257,1.26257,1.26236,1.26237,208.36,True
'2018-12-27T12:42:00',1.26226,1.26232,1.26212,1.26231,174.07,1.26236,1.26241,1.26222,1.26239,174.51,True
'2018-12-27T12:43:00',1.2623,1.26282,1.2622,1.26281,436.98,1.26238,1.2629,1.26229,1.2629,404.17,False
'2018-12-27T12:44:00',1.26279,1.26311,1.26261,1.26279,427.17,1.26289,1.2632,1.26271,1.26289,433.71,True
'2018-12-27T12:45:00',1.26278,1.26296,1.26257,1.26288,239.87,1.26289,1.26305,1.26267,1.26299,216.26,True
'2018-12-27T12:46:00',1.26289,1.26311,1.26287,1.26302,293.58,1.263,1.26318,1.26299,1.26314,274.51,False
'2018-12-27T12:47:00',1.26302,1.26316,1.26291,1.26298,200.93,1.26314,1.26323,1.26301,1.26309,198.1,True
'2018-12-27T12:48:00',1.26296,1.26305,1.26288,1.26299,178.1,1.2631,1.26314,1.26298,1.26309,210.99,True
'2018-12-27T12:49:00',1.263,1.26319,1.26298,1.2631,184.3,1.26308,1.26328,1.26308,1.26319,229.42,False
'2018-12-27T12:50:00',1.26309,1.2631,1.26286,1.26295,122.34,1.26319,1.26319,1.26297,1.26305,167.4,False
'2018-12-27T12:51:00',1.26297,1.263,1.2626,1.26264,62.07,1.26305,1.26309,1.26267,1.26273,79.62,True
'2018-12-27T12:52:00',1.26262,1.26291,1.26258,1.26273,201.61,1.26272,1.26301,1.26269,1.26285,305.45,False
'2018-12-27T12:53:00',1.26276,1.2628,1.26268,1.26269,167.13,1.26285,1.26289,1.26278,1.26279,189.15,False
'2018-12-27T12:54:00',1.26269,1.26275,1.26258,1.26269,101.8,1.26279,1.26286,1.26268,1.26277,115.77,True
'2018-12-27T12:55:00',1.26269,1.26289,1.26267,1.26287,129.45,1.26278,1.26299,1.26278,1.26299,91.6,False
'2018-12-27T12:56:00',1.26288,1.26318,1.26269,1.26276,224.99,1.26298,1.2633,1.2628,1.26287,195.09,True
'2018-12-27T12:57:00',1.26276,1.26301,1.26276,1.26301,175.8,1.26286,1.2631,1.26286,1.2631,186.46,False
'2018-12-27T12:58:00',1.26301,1.26306,1.2629,1.26296,202.19,1.2631,1.26316,1.26299,1.26306,281.75,True
'2018-12-27T12:59:00',1.26297,1.26306,1.26273,1.26306,263.74,1.26306,1.26317,1.26284,1.26317,314.48,False
'2018-12-27T13:00:00',1.26306,1.26306,1.26288,1.26297,249.66,1.26318,1.26319,1.26297,1.26308,238.05,False
'2018-12-27T13:01:00',1.26296,1.26296,1.26259,1.26286,197.78,1.26307,1.26307,1.26268,1.26297,242.42,True
'2018-12-27T13:02:00',1.26287,1.26315,1.26285,1.26307,358.01,1.26299,1.26324,1.26297,1.26318,384.9,True
'2018-12-27T13:03:00',1.26305,1.26309,1.26296,1.26307,226.63,1.26315,1.2632,1.26308,1.26319,283.58,True
'2018-12-27T13:04:00',1.26308,1.26315,1.26295,1.26308,154.86,1.26319,1.26326,1.26306,1.26319,181.34,False
'2018-12-27T13:05:00',1.26308,1.26308,1.26295,1.26297,221.98,1.26319,1.26319,1.26306,1.26309,220.58,True
'2018-12-27T13:06:00',1.26297,1.26306,1.26292,1.26298,175.37,1.26309,1.26319,1.26298,1.26309,194.26,False
'2018-12-27T13:07:00',1.26298,1.26298,1.2629,1.26297,203.62,1.26309,1.2631,1.26299,1.26305,197.07,True
'2018-12-27T13:08:00',1.26298,1.263,1.26291,1.26298,334.17,1.26309,1.26312,1.26301,1.26309,347.12,True
'2018-12-27T13:09:00',1.26298,1.263,1.2629,1.26299,273.44,1.26308,1.26311,1.263,1.26311,305.99,True
'2018-12-27T13:10:00',1.26299,1.26309,1.26292,1.26309,299.43,1.26311,1.2632,1.26299,1.2632,317.68,True
'2018-12-27T13:11:00',1.26309,1.26327,1.26306,1.2632,156.15,1.2632,1.26339,1.26314,1.26331,133.78,True
'2018-12-27T13:12:00',1.26319,1.26329,1.26309,1.26328,234.8,1.2633,1.26341,1.2632,1.2634,210.93,True
'2018-12-27T13:13:00',1.26328,1.26361,1.26326,1.26358,166.55,1.2634,1.2637,1.26336,1.26367,185.89,True
'2018-12-27T13:14:00',1.26358,1.26395,1.26341,1.26392,261.82,1.26369,1.26404,1.26352,1.26404,235.22,True
'2018-12-27T13:15:00',1.26395,1.26431,1.26385,1.26396,414.64,1.26405,1.26441,1.26397,1.26407,439.92,False
'2018-12-27T13:16:00',1.26396,1.26398,1.2637,1.26377,275.17,1.26409,1.26409,1.26384,1.26388,237.17,True
'2018-12-27T13:17:00',1.26377,1.26458,1.26376,1.26457,397.88,1.26389,1.26468,1.26386,1.26467,368.84,True
'2018-12-27T13:18:00',1.26459,1.26459,1.26437,1.26457,442.91,1.26467,1.26469,1.26448,1.26468,436.99,False
'2018-12-27T13:19:00',1.26457,1.26463,1.26437,1.26454,426.65,1.26467,1.26473,1.26447,1.26465,497.11,False
'2018-12-27T13:20:00',1.26454,1.2646,1.26425,1.26454,424.72,1.26464,1.26471,1.26433,1.26465,415.59,True
'2018-12-27T13:21:00',1.26454,1.26467,1.26443,1.26463,397.03,1.26465,1.26478,1.26456,1.26476,336.89,True
'2018-12-27T13:22:00',1.26465,1.2648,1.2645,1.2647,383.29,1.26478,1.26492,1.26461,1.2648,292.74,True
'2018-12-27T13:23:00',1.26472,1.26515,1.26464,1.26511,546.71,1.26481,1.26525,1.26475,1.26523,502.95,False
'2018-12-27T13:24:00',1.26511,1.26517,1.26475,1.26481,297.55,1.26523,1.26528,1.26486,1.2649,321.86,True
'2018-12-27T13:25:00',1.26481,1.26497,1.2648,1.26488,196.82,1.26491,1.26508,1.26489,1.26498,294.8,False
'2018-12-27T13:26:00',1.26488,1.26493,1.2647,1.26481,162.08,1.26499,1.26499,1.26481,1.26492,211.03,True
'2018-12-27T13:27:00',1.26482,1.2649,1.26475,1.26484,138.73,1.26491,1.26493,1.26486,1.26493,165.04,False
'2018-12-27T13:28:00',1.26485,1.26489,1.26479,1.26483,197.31,1.26493,1.26493,1.26489,1.26493,238.07,False
'2018-12-27T13:29:00',1.26482,1.26483,1.26448,1.26461,354.92,1.26493,1.26493,1.2646,1.26473,383.15,False
'2018-12-27T13:30:00',1.26461,1.26467,1.26439,1.2646,362.67,1.26473,1.26478,1.2645,1.2647,387.36,False
'2018-12-27T13:31:00',1.2646,1.26462,1.26446,1.26446,262.11,1.2647,1.26473,1.26455,1.26455,305.37,True
'2018-12-27T13:32:00',1.26444,1.26455,1.26438,1.26451,285.28,1.26455,1.26466,1.26451,1.26462,296.91,False
'2018-12-27T13:33:00',1.26453,1.26453,1.26409,1.26419,365.97,1.26462,1.26462,1.2642,1.26428,428.64,False
'2018-12-27T13:34:00',1.26419,1.26424,1.26396,1.26398,177.24,1.26428,1.26432,1.26407,1.26407,210.4,True
'2018-12-27T13:35:00',1.26398,1.26418,1.26397,1.26417,272.18,1.2641,1.26429,1.26408,1.26429,338.63,False
'2018-12-27T13:36:00',1.26418,1.26429,1.26398,1.26408,247.58,1.26429,1.26438,1.26409,1.26419,271.82,True
'2018-12-27T13:37:00',1.26408,1.26422,1.26404,1.2642,306.3,1.26419,1.26431,1.26416,1.26431,290.89,False
'2018-12-27T13:38:00',1.26419,1.26447,1.26416,1.26419,414.62,1.26431,1.26458,1.26429,1.26431,394.07,False
'2018-12-27T13:39:00',1.2642,1.26424,1.26395,1.26403,393.29,1.26432,1.26437,1.26407,1.26415,415.09,False
'2018-12-27T13:40:00',1.26406,1.26418,1.26383,1.26397,427.74,1.26415,1.26429,1.26391,1.26409,378.88,True
'2018-12-27T13:41:00',1.26397,1.26422,1.26395,1.2642,515.27,1.26407,1.26433,1.26407,1.2643,445.81,False
'2018-12-27T13:42:00',1.2642,1.26424,1.26396,1.26397,304.55,1.2643,1.26435,1.26408,1.26409,323.79,False
'2018-12-27T13:43:00',1.26397,1.26398,1.26366,1.26375,401.97,1.26409,1.26411,1.26376,1.26384,320.18,False
'2018-12-27T13:44:00',1.26372,1.26373,1.26345,1.26346,297.19,1.26376,1.26383,1.26353,1.26357,268.46,True
'2018-12-27T13:45:00',1.26346,1.26356,1.26336,1.26349,477.33,1.26358,1.26366,1.26346,1.26361,441.31,True
'2018-12-27T13:46:00',1.26349,1.26359,1.26347,1.26353,509.42,1.2636,1.26369,1.26357,1.26361,428.94,True
'2018-12-27T13:47:00',1.26353,1.26362,1.26349,1.26357,503.32,1.26362,1.26373,1.26358,1.26366,344.35,True
'2018-12-27T13:48:00',1.26355,1.26362,1.26354,1.26357,225.93,1.26366,1.26371,1.26365,1.26367,178.6,True
'2018-12-27T13:49:00',1.26357,1.26371,1.26357,1.26364,356.83,1.26367,1.26382,1.26367,1.26376,215.97,True
'2018-12-27T13:50:00',1.26365,1.26412,1.26361,1.26402,596.84,1.26376,1.26421,1.26371,1.26413,408.89,False
'2018-12-27T13:51:00',1.26403,1.26409,1.26382,1.26382,510.25,1.26412,1.26416,1.2639,1.2639,342.84,False
'2018-12-27T13:52:00',1.2638,1.26397,1.26379,1.26381,372.99,1.26389,1.26409,1.26389,1.26391,234.0,False
'2018-12-27T13:53:00',1.26379,1.2638,1.26343,1.26367,425.04,1.2639,1.2639,1.26354,1.26375,262.37,True
'2018-12-27T13:54:00',1.26367,1.26392,1.26358,1.26389,302.04,1.26377,1.26402,1.26367,1.264,226.03,True
'2018-12-27T13:55:00',1.2639,1.26408,1.26379,1.26398,325.19,1.26401,1.26419,1.2639,1.26409,285.97,True
'2018-12-27T13:56:00',1.26399,1.26422,1.26359,1.2641,379.61,1.26411,1.26431,1.26371,1.26422,345.26,False
'2018-12-27T13:57:00',1.26409,1.26418,1.26388,1.26399,233.04,1.2642,1.2643,1.26399,1.26411,205.31,False
'2018-12-27T13:58:00',1.26399,1.26399,1.26342,1.26365,400.68,1.26411,1.26411,1.26354,1.26373,334.43,False
'2018-12-27T13:59:00',1.26366,1.26368,1.26342,1.26355,459.53,1.26375,1.26377,1.2635,1.26358,288.11,True
'2018-12-27T14:00:00',1.26355,1.26373,1.26348,1.26369,361.22,1.2636,1.26381,1.26358,1.26381,416.5,True
'2018-12-27T14:01:00',1.2637,1.26421,1.2637,1.26419,261.39,1.2638,1.26431,1.26379,1.26431,236.95,False
'2018-12-27T14:02:00',1.2642,1.26421,1.26397,1.26407,311.15,1.26431,1.26431,1.26408,1.26418,295.38,True
'2018-12-27T14:03:00',1.26408,1.26425,1.26407,1.26421,266.99,1.26418,1.26434,1.26418,1.26433,283.52,True
'2018-12-27T14:04:00',1.26421,1.26451,1.26419,1.26433,292.61,1.26432,1.26462,1.26426,1.26445,290.37,False
'2018-12-27T14:05:00',1.26437,1.26449,1.26419,1.26426,267.72,1.26447,1.2646,1.26429,1.26436,329.41,False
'2018-12-27T14:06:00',1.26425,1.26429,1.26397,1.26405,392.9,1.26436,1.26438,1.26405,1.26416,399.6,True
'2018-12-27T14:07:00',1.26405,1.26426,1.26399,1.26407,613.81,1.26414,1.26434,1.26409,1.26418,507.92,False
'2018-12-27T14:08:00',1.26406,1.26406,1.26384,1.26387,436.39,1.26418,1.26418,1.26393,1.26398,385.95,True
'2018-12-27T14:09:00',1.26387,1.26396,1.26378,1.26389,355.8,1.26398,1.26407,1.26388,1.26397,313.88,False
'2018-12-27T14:10:00',1.26389,1.26397,1.26349,1.26358,475.36,1.26398,1.26408,1.26357,1.26366,445.54,False
'2018-12-27T14:11:00',1.26359,1.26368,1.26348,1.26354,461.62,1.26366,1.26379,1.26354,1.2636,390.12,False
'2018-12-27T14:12:00',1.26356,1.26359,1.26302,1.26316,423.57,1.26361,1.26364,1.26308,1.26321,262.48,False
'2018-12-27T14:13:00',1.26316,1.26318,1.26288,1.26295,346.62,1.26323,1.26325,1.26294,1.26301,215.07,True
'2018-12-27T14:14:00',1.26295,1.26308,1.26289,1.26301,265.67,1.26302,1.26314,1.26295,1.26307,163.36,False
'2018-12-27T14:15:00',1.26299,1.26315,1.26291,1.263,352.89,1.26305,1.2632,1.26302,1.26308,407.32,False
'2018-12-27T14:16:00',1.26298,1.26309,1.26286,1.26287,365.2,1.26307,1.26321,1.26295,1.26295,474.1,True
'2018-12-27T14:17:00',1.26287,1.26313,1.26285,1.26308,229.39,1.26298,1.26322,1.26295,1.26319,257.26,False
'2018-12-27T14:18:00',1.2631,1.26328,1.26287,1.26289,275.43,1.26319,1.26339,1.26296,1.26297,394.6,False
'2018-12-27T14:19:00',1.26289,1.26289,1.26252,1.26265,195.56,1.26299,1.26299,1.26264,1.26276,220.97,False
'2018-12-27T14:20:00',1.26264,1.26264,1.26233,1.26241,333.05,1.26274,1.26274,1.26242,1.26251,287.01,True
'2018-12-27T14:21:00',1.2624,1.26263,1.26224,1.26257,240.5,1.26251,1.26273,1.26235,1.26269,221.13,False
'2018-12-27T14:22:00',1.2626,1.2628,1.26238,1.26248,325.68,1.26269,1.2629,1.26248,1.26255,308.86,True
'2018-12-27T14:23:00',1.26247,1.26256,1.26243,1.26249,186.32,1.26256,1.26265,1.26251,1.2626,168.09,True
'2018-12-27T14:24:00',1.26248,1.2629,1.26248,1.26286,369.36,1.2626,1.26301,1.2626,1.26298,300.43,True
'2018-12-27T14:25:00',1.26287,1.26301,1.26281,1.26287,270.21,1.26298,1.2631,1.26291,1.26299,221.48,True
'2018-12-27T14:26:00',1.26286,1.26297,1.26278,1.26291,185.47,1.26299,1.26309,1.26291,1.26299,205.14,True
'2018-12-27T14:27:00',1.26291,1.26297,1.26286,1.26296,97.32,1.26298,1.26309,1.26294,1.26308,88.74,True
'2018-12-27T14:28:00',1.26296,1.26307,1.26295,1.26307,99.69,1.26309,1.26318,1.26307,1.26318,80.63,True
'2018-12-27T14:29:00',1.26306,1.2633,1.26293,1.2631,170.71,1.26318,1.26341,1.2631,1.26327,157.51,True
'2018-12-27T14:30:00',1.2631,1.26319,1.2629,1.26318,287.21,1.26326,1.26329,1.26302,1.26328,300.66,True
'2018-12-27T14:31:00',1.26318,1.26347,1.26318,1.26345,200.1,1.26332,1.26358,1.26329,1.26356,177.84,False
'2018-12-27T14:32:00',1.26343,1.26347,1.26323,1.26335,145.21,1.26356,1.26358,1.26333,1.26346,135.68,False
'2018-12-27T14:33:00',1.26334,1.26334,1.26305,1.26305,341.64,1.26344,1.26344,1.26316,1.26318,302.08,False
'2018-12-27T14:34:00',1.26305,1.26306,1.26225,1.26233,237.06,1.26315,1.26317,1.26235,1.26245,189.02,True
'2018-12-27T14:35:00',1.26232,1.26273,1.26208,1.26269,454.44,1.26246,1.26286,1.26219,1.26282,346.11,True
'2018-12-27T14:36:00',1.2627,1.26297,1.26243,1.26288,444.87,1.26285,1.26308,1.26255,1.26301,467.16,False
'2018-12-27T14:37:00',1.26289,1.26289,1.26243,1.26274,399.07,1.26301,1.26303,1.26252,1.26284,329.63,True
'2018-12-27T14:38:00',1.26274,1.2631,1.26273,1.26289,348.13,1.26286,1.26323,1.26286,1.26301,320.72,False
'2018-12-27T14:39:00',1.2629,1.26295,1.26265,1.26267,398.25,1.26301,1.26307,1.26277,1.26278,396.74,True
'2018-12-27T14:40:00',1.26267,1.263,1.26252,1.26284,266.16,1.26279,1.2631,1.26264,1.26298,237.58,True
'2018-12-27T14:41:00',1.26287,1.26324,1.26287,1.26324,327.64,1.26299,1.26336,1.26299,1.26335,246.21,False
'2018-12-27T14:42:00',1.26326,1.26347,1.26304,1.26307,249.69,1.26337,1.26357,1.26316,1.26316,230.67,True
'2018-12-27T14:43:00',1.26307,1.26356,1.26306,1.26334,299.36,1.26317,1.26366,1.26316,1.26347,286.95,True
'2018-12-27T14:44:00',1.26333,1.26385,1.26333,1.26374,429.59,1.26348,1.26396,1.26347,1.26388,444.0,False
'2018-12-27T14:45:00',1.26376,1.26414,1.26358,1.26359,457.86,1.26388,1.26427,1.26369,1.26371,465.15,True
'2018-12-27T14:46:00',1.26358,1.26379,1.26353,1.26365,357.43,1.26369,1.26392,1.26364,1.26375,391.2,False
'2018-12-27T14:47:00',1.26366,1.26377,1.26333,1.26336,335.82,1.26375,1.2639,1.26343,1.26347,329.29,True
'2018-12-27T14:48:00',1.26337,1.2635,1.26333,1.26347,302.85,1.26346,1.26361,1.26344,1.26359,310.19,False
'2018-12-27T14:49:00',1.26347,1.26354,1.26324,1.26326,278.71,1.26359,1.26366,1.26335,1.26336,314.42,False
'2018-12-27T14:50:00',1.26325,1.26325,1.26296,1.26314,288.63,1.26336,1.26336,1.26309,1.26324,302.34,True
'2018-12-27T14:51:00',1.26315,1.26418,1.26304,1.26415,608.15,1.26326,1.2643,1.26318,1.2643,547.01,False
'2018-12-27T14:52:00',1.26415,1.26421,1.26377,1.26418,680.76,1.2643,1.2643,1.26389,1.26424,617.53,True
'2018-12-27T14:53:00',1.26418,1.26462,1.26409,1.26447,485.77,1.26423,1.26469,1.2642,1.26458,687.65,False
'2018-12-27T14:54:00',1.26447,1.26458,1.26411,1.26414,473.91,1.26458,1.26465,1.26422,1.26427,466.74,True
'2018-12-27T14:55:00',1.26415,1.26441,1.26412,1.26426,506.59,1.26427,1.2645,1.26422,1.26439,466.79,True
'2018-12-27T14:56:00',1.26428,1.26458,1.26425,1.26444,356.4,1.2644,1.26468,1.26437,1.26454,308.82,False
'2018-12-27T14:57:00',1.26446,1.26446,1.26384,1.26401,202.33,1.26455,1.26455,1.26394,1.2641,163.32,False
'2018-12-27T14:58:00',1.26403,1.26425,1.26371,1.26376,144.0,1.2641,1.26435,1.26383,1.26385,114.34,False
'2018-12-27T14:59:00',1.26376,1.26387,1.26324,1.26346,369.94,1.26386,1.26396,1.26334,1.26357,334.15,False
'2018-12-27T15:00:00',1.26346,1.26346,1.26304,1.26314,289.73,1.26355,1.26357,1.26315,1.26325,279.67,True
'2018-12-27T15:01:00',1.26314,1.26318,1.26305,1.26316,189.83,1.26326,1.26328,1.26314,1.26326,129.88,True
'2018-12-27T15:02:00',1.26314,1.26356,1.26303,1.26354,328.5,1.26325,1.26364,1.26314,1.26362,225.35,True
'2018-12-27T15:03:00',1.26352,1.26368,1.26342,1.26366,179.66,1.26362,1.26377,1.26351,1.26377,147.65,False
'2018-12-27T15:04:00',1.26366,1.26368,1.2632,1.26334,164.21,1.26375,1.26377,1.26327,1.26346,159.1,True
'2018-12-27T15:05:00',1.26334,1.2635,1.2633,1.26346,267.54,1.26345,1.26362,1.2634,1.26357,170.81,False
'2018-12-27T15:06:00',1.26346,1.26355,1.26327,1.26332,431.84,1.26357,1.26363,1.26336,1.26342,303.94,True
'2018-12-27T15:07:00',1.2633,1.26347,1.26328,1.26334,283.38,1.2634,1.26357,1.26337,1.26346,233.52,False
'2018-12-27T15:08:00',1.26335,1.26335,1.26276,1.26285,364.46,1.26346,1.26347,1.26287,1.26295,278.13,False
'2018-12-27T15:09:00',1.26285,1.26318,1.26273,1.26275,375.97,1.26295,1.2633,1.26281,1.26284,337.46,False
'2018-12-27T15:10:00',1.26276,1.26276,1.26244,1.26244,293.01,1.26282,1.26287,1.26252,1.26254,213.22,True
'2018-12-27T15:11:00',1.26244,1.26284,1.26244,1.26282,329.7,1.26254,1.26296,1.26253,1.2629,212.22,True
'2018-12-27T15:12:00',1.26282,1.26347,1.26282,1.26309,219.89,1.26289,1.26358,1.26289,1.26322,222.3,False
'2018-12-27T15:13:00',1.26307,1.26307,1.26274,1.26286,210.92,1.26318,1.26318,1.26286,1.26298,204.41,False
'2018-12-27T15:14:00',1.26284,1.26289,1.26271,1.26274,156.18,1.26298,1.26299,1.26283,1.26286,146.69,True
'2018-12-27T15:15:00',1.26275,1.26296,1.26267,1.26284,353.09,1.26286,1.26307,1.26277,1.26297,266.44,False
'2018-12-27T15:16:00',1.26284,1.26287,1.26244,1.26244,120.81,1.26298,1.26298,1.26256,1.26256,112.55,True
'2018-12-27T15:17:00',1.26247,1.26302,1.26237,1.26297,409.93,1.26256,1.26314,1.26245,1.26308,318.26,False
'2018-12-27T15:18:00',1.26296,1.26299,1.2628,1.26283,247.82,1.26308,1.26312,1.26291,1.26295,211.25,True
'2018-12-27T15:19:00',1.26284,1.26317,1.26274,1.26312,445.65,1.26295,1.2633,1.26286,1.2632,361.73,False
'2018-12-27T15:20:00',1.2631,1.26318,1.26303,1.26303,238.54,1.2632,1.26328,1.26309,1.26311,243.35,True
'2018-12-27T15:21:00',1.26303,1.26318,1.26303,1.26305,157.12,1.26313,1.26327,1.26313,1.26313,131.81,True
'2018-12-27T15:22:00',1.26308,1.26348,1.26308,1.26348,194.85,1.26315,1.26358,1.26315,1.26358,204.55,True
'2018-12-27T15:23:00',1.26347,1.26358,1.26342,1.26358,137.3,1.26355,1.26369,1.26351,1.26369,176.59,True
'2018-12-27T15:24:00',1.26357,1.26369,1.26349,1.26358,259.38,1.26369,1.26381,1.26359,1.26371,240.74,True
'2018-12-27T15:25:00',1.26359,1.26375,1.26348,1.26373,173.28,1.26371,1.26385,1.26359,1.26384,165.79,False
'2018-12-27T15:26:00',1.26375,1.26385,1.26358,1.26358,268.64,1.26384,1.26394,1.2637,1.26371,310.63,True
'2018-12-27T15:27:00',1.2636,1.26382,1.26346,1.26369,375.55,1.26371,1.26395,1.26358,1.2638,400.54,False
'2018-12-27T15:28:00',1.26369,1.26383,1.26346,1.26366,161.37,1.2638,1.26392,1.26358,1.26377,149.38,True
'2018-12-27T15:29:00',1.26367,1.26378,1.26365,1.26373,157.36,1.26378,1.26388,1.26376,1.26385,159.02,True
'2018-12-27T15:30:00',1.26373,1.26382,1.26355,1.26382,246.69,1.26384,1.26386,1.26366,1.26386,161.2,True
'2018-12-27T15:31:00',1.26381,1.26407,1.26375,1.26403,291.9,1.26386,1.26418,1.26386,1.26416,262.31,True
'2018-12-27T15:32:00',1.26406,1.26413,1.26391,1.26408,180.49,1.26416,1.26421,1.26403,1.26417,225.44,False
'2018-12-27T15:33:00',1.26407,1.26419,1.26396,1.26405,237.16,1.26417,1.26432,1.26408,1.26417,216.67,False
'2018-12-27T15:34:00',1.26406,1.26408,1.26376,1.26386,267.04,1.26417,1.26417,1.26386,1.26395,229.95,True
'2018-12-27T15:35:00',1.26387,1.26415,1.26385,1.26412,369.39,1.26397,1.2642,1.26394,1.26416,272.67,False
'2018-12-27T15:36:00',1.26412,1.26413,1.26364,1.26367,268.53,1.26418,1.26419,1.26375,1.26378,273.86,False
'2018-12-27T15:37:00',1.26368,1.26368,1.26314,1.26316,357.27,1.26373,1.26374,1.26323,1.26323,368.23,False
'2018-12-27T15:38:00',1.26315,1.26316,1.26275,1.263,364.56,1.26323,1.26327,1.26284,1.26308,283.42,True
'2018-12-27T15:39:00',1.26303,1.26329,1.26302,1.26309,359.71,1.26307,1.26339,1.26307,1.26318,471.28,True
'2018-12-27T15:40:00',1.26308,1.26347,1.26306,1.26342,483.26,1.26318,1.26354,1.26318,1.26347,498.25,True
'2018-12-27T15:41:00',1.26342,1.26358,1.26335,1.26346,376.68,1.2635,1.26369,1.26348,1.26358,397.46,True
'2018-12-27T15:42:00',1.26347,1.26395,1.26347,1.26385,389.32,1.26358,1.26405,1.26358,1.26395,327.14,True
'2018-12-27T15:43:00',1.26387,1.26414,1.26385,1.2641,443.1,1.26395,1.26425,1.26395,1.26421,516.68,True
'2018-12-27T15:44:00',1.26411,1.26418,1.26408,1.26417,492.66,1.26422,1.26429,1.26418,1.26427,613.56,False
'2018-12-27T15:45:00',1.26416,1.26438,1.26397,1.26399,290.01,1.26427,1.26446,1.26407,1.26411,295.13,False
'2018-12-27T15:46:00',1.264,1.264,1.26354,1.26368,424.12,1.2641,1.2641,1.26365,1.26377,573.63,False
'2018-12-27T15:47:00',1.26369,1.2637,1.26329,1.26339,194.84,1.26378,1.26379,1.26335,1.26351,283.13,True
'2018-12-27T15:48:00',1.26337,1.26379,1.26336,1.2637,306.65,1.26351,1.26389,1.26348,1.26382,385.41,True
'2018-12-27T15:49:00',1.26371,1.264,1.2637,1.26397,198.01,1.26382,1.2641,1.26382,1.26408,279.65,True
'2018-12-27T15:50:00',1.26397,1.26413,1.2639,1.26402,239.44,1.26408,1.26419,1.26398,1.26411,239.29,True
'2018-12-27T15:51:00',1.26407,1.26445,1.26403,1.26442,261.42,1.26416,1.26453,1.26415,1.26451,377.35,False
'2018-12-27T15:52:00',1.26445,1.26465,1.26416,1.26418,342.28,1.26452,1.26472,1.26427,1.26427,471.58,True
'2018-12-27T15:53:00',1.26418,1.26464,1.26413,1.26458,299.95,1.26427,1.26473,1.26419,1.26468,414.51,False
'2018-12-27T15:54:00',1.26457,1.26464,1.26438,1.26439,303.9,1.26468,1.26472,1.26449,1.26449,437.55,True
'2018-12-27T15:55:00',1.26439,1.26466,1.26435,1.26441,296.84,1.26449,1.26474,1.26444,1.26451,398.2,True
'2018-12-27T15:56:00',1.26441,1.26525,1.2644,1.26465,438.23,1.26451,1.26535,1.26449,1.26477,361.55,True
'2018-12-27T15:57:00',1.26465,1.26484,1.26459,1.26468,406.56,1.26477,1.26496,1.2647,1.2648,406.89,False
'2018-12-27T15:58:00',1.26468,1.26474,1.26445,1.26467,329.43,1.2648,1.26481,1.26451,1.26476,267.51,True
'2018-12-27T15:59:00',1.26466,1.26517,1.26466,1.26486,586.64,1.26476,1.26527,1.26475,1.26499,466.05,False
'2018-12-27T16:00:00',1.26488,1.26521,1.26475,1.26477,523.98,1.26501,1.26534,1.26485,1.26485,528.23,False
'2018-12-27T16:01:00',1.26477,1.26506,1.26457,1.2646,324.87,1.26487,1.26517,1.26465,1.26467,307.73,False
'2018-12-27T16:02:00',1.26466,1.26477,1.26444,1.26455,335.9,1.26471,1.26484,1.26453,1.26465,274.2,False
'2018-12-27T16:03:00',1.26457,1.26473,1.26433,1.26455,442.56,1.26465,1.2648,1.26445,1.26464,321.8,False
'2018-12-27T16:04:00',1.26458,1.26467,1.26436,1.26444,439.48,1.26464,1.26476,1.26448,1.26456,396.54,True
'2018-12-27T16:05:00',1.26444,1.26464,1.26444,1.26454,420.65,1.26456,1.26473,1.26455,1.26465,391.92,True
'2018-12-27T16:06:00',1.26455,1.26464,1.26445,1.26456,357.91,1.26466,1.26472,1.26452,1.26465,377.97,False
'2018-12-27T16:07:00',1.26454,1.26467,1.26443,1.26452,453.2,1.26464,1.26475,1.2645,1.26463,460.21,True
'2018-12-27T16:08:00',1.26453,1.26485,1.26452,1.26466,410.57,1.26463,1.26498,1.26463,1.26478,488.2,False
'2018-12-27T16:09:00',1.26466,1.26474,1.2646,1.26461,302.2,1.26478,1.26484,1.26468,1.2647,404.75,False
'2018-12-27T16:10:00',1.26461,1.26467,1.26444,1.26448,196.01,1.2647,1.26478,1.26455,1.26458,235.19,False
'2018-12-27T16:11:00',1.26448,1.26455,1.26416,1.26425,256.92,1.26457,1.26466,1.26427,1.26436,318.53,False
'2018-12-27T16:12:00',1.26426,1.26438,1.26413,1.26421,343.43,1.26437,1.26448,1.26425,1.26435,358.0,True
'2018-12-27T16:13:00',1.26422,1.26446,1.26415,1.26444,451.36,1.26434,1.26458,1.26428,1.26456,509.14,False
'2018-12-27T16:14:00',1.26444,1.26447,1.26414,1.26414,366.17,1.26456,1.26458,1.26426,1.26427,335.59,True
'2018-12-27T16:15:00',1.26414,1.26428,1.26413,1.26415,302.62,1.26426,1.26438,1.26423,1.26426,366.59,True
'2018-12-27T16:16:00',1.26414,1.26433,1.26412,1.26424,203.87,1.26424,1.26442,1.26423,1.26433,256.13,True
'2018-12-27T16:17:00',1.26423,1.26468,1.26414,1.26462,293.48,1.26434,1.26474,1.26426,1.2647,313.38,True
'2018-12-27T16:18:00',1.26463,1.26488,1.26458,1.2648,260.57,1.26469,1.26494,1.26469,1.26486,308.84,False
'2018-12-27T16:19:00',1.26478,1.26483,1.26453,1.26459,387.76,1.26486,1.26493,1.26461,1.26466,370.04,True
'2018-12-27T16:20:00',1.26459,1.2652,1.26459,1.2651,509.6,1.26467,1.26529,1.26467,1.26518,479.05,True
'2018-12-27T16:21:00',1.26509,1.26571,1.26508,1.26548,228.95,1.26518,1.2658,1.26516,1.26558,304.25,False
'2018-12-27T16:22:00',1.26549,1.2655,1.26518,1.26536,338.55,1.26557,1.26558,1.2653,1.26545,360.47,True
'2018-12-27T16:23:00',1.2653,1.26671,1.26523,1.26639,341.99,1.26538,1.26679,1.26533,1.26649,441.51,False
'2018-12-27T16:24:00',1.26638,1.26672,1.26626,1.26636,372.55,1.26648,1.26682,1.26637,1.26648,450.33,True
'2018-12-27T16:25:00',1.26637,1.26744,1.26627,1.26734,574.84,1.26647,1.26757,1.26637,1.26747,631.31,False
'2018-12-27T16:26:00',1.26735,1.26745,1.26683,1.26683,451.81,1.26747,1.26757,1.26695,1.26695,491.51,False
'2018-12-27T16:27:00',1.26683,1.26709,1.26641,1.26641,308.36,1.26698,1.26718,1.26652,1.26652,329.65,False
'2018-12-27T16:28:00',1.26642,1.26666,1.26613,1.26623,308.1,1.26654,1.26676,1.26624,1.26636,358.98,False
'2018-12-27T16:29:00',1.26624,1.26633,1.2658,1.26582,253.43,1.26637,1.26646,1.26593,1.26595,304.47,False
'2018-12-27T16:30:00',1.26583,1.26607,1.26563,1.26573,319.17,1.26595,1.26618,1.26575,1.26586,365.24,True
'2018-12-27T16:31:00',1.26573,1.26621,1.26573,1.26576,322.47,1.26586,1.26633,1.26584,1.26586,286.77,True
'2018-12-27T16:32:00',1.26576,1.26596,1.26571,1.26589,255.46,1.26586,1.26607,1.26581,1.26598,212.4,True
'2018-12-27T16:33:00',1.2659,1.26614,1.26581,1.26606,304.91,1.26601,1.26626,1.2659,1.26618,240.0,True
'2018-12-27T16:34:00',1.26605,1.26654,1.26605,1.26647,400.21,1.26618,1.26668,1.26618,1.26656,440.86,False
'2018-12-27T16:35:00',1.2665,1.26651,1.26605,1.26612,312.96,1.26657,1.26658,1.26616,1.26622,264.29,False
'2018-12-27T16:36:00',1.26612,1.26623,1.26573,1.26574,320.85,1.26623,1.26632,1.26587,1.26587,275.08,True
'2018-12-27T16:37:00',1.26573,1.26606,1.26569,1.26585,332.38,1.26585,1.26618,1.26579,1.26598,341.11,True
'2018-12-27T16:38:00',1.26587,1.26618,1.2658,1.26603,271.44,1.26597,1.26627,1.26593,1.26616,270.07,True
'2018-12-27T16:39:00',1.26603,1.26606,1.26541,1.26606,450.05,1.26616,1.26618,1.2655,1.26618,448.7,False
'2018-12-27T16:40:00',1.26606,1.26616,1.26574,1.26585,350.34,1.26617,1.26627,1.26586,1.26598,335.92,False
'2018-12-27T16:41:00',1.26584,1.26587,1.26563,1.26564,284.46,1.26596,1.26597,1.26572,1.26574,288.85,False
'2018-12-27T16:42:00',1.26564,1.26564,1.26532,1.26558,248.27,1.26574,1.26576,1.26541,1.26569,249.85,True
'2018-12-27T16:43:00',1.26563,1.26599,1.26551,1.26562,456.26,1.2657,1.2661,1.26563,1.26572,401.66,False
'2018-12-27T16:44:00',1.26563,1.26563,1.26533,1.26554,307.11,1.26573,1.26575,1.26544,1.26565,246.88,False
'2018-12-27T16:45:00',1.26554,1.26569,1.26514,1.26514,298.92,1.26566,1.26582,1.26524,1.26527,289.45,False
'2018-12-27T16:46:00',1.26516,1.26529,1.2648,1.26506,381.24,1.26529,1.26541,1.26491,1.2652,318.42,False
'2018-12-27T16:47:00',1.26506,1.26529,1.26472,1.26502,368.01,1.26516,1.26538,1.2648,1.26516,403.49,True
'2018-12-27T16:48:00',1.26502,1.26561,1.26473,1.26538,422.63,1.26515,1.26573,1.26485,1.26552,469.4,True
'2018-12-27T16:49:00',1.26538,1.26593,1.26533,1.26593,311.52,1.26552,1.266,1.26544,1.266,336.19,True
'2018-12-27T16:50:00',1.26594,1.26661,1.26594,1.26644,303.43,1.26606,1.2667,1.26604,1.26655,356.73,False
'2018-12-27T16:51:00',1.26644,1.26648,1.26552,1.26553,345.28,1.26656,1.26656,1.26562,1.26566,288.19,False
'2018-12-27T16:52:00',1.26553,1.26559,1.26496,1.26511,387.33,1.26566,1.26569,1.26507,1.26521,318.51,False
'2018-12-27T16:53:00',1.26511,1.26513,1.26493,1.26497,301.61,1.26523,1.26524,1.26505,1.26508,266.62,False
'2018-12-27T16:54:00',1.26499,1.26516,1.26488,1.26493,302.73,1.26509,1.26528,1.26499,1.26505,241.28,False
'2018-12-27T16:55:00',1.26494,1.26494,1.26427,1.26437,543.63,1.26504,1.26507,1.26437,1.26445,460.52,False
'2018-12-27T16:56:00',1.26436,1.26441,1.26418,1.26419,187.07,1.26447,1.26449,1.26425,1.26427,198.15,False
'2018-12-27T16:57:00',1.2642,1.2642,1.26375,1.26376,306.87,1.26427,1.26429,1.26383,1.26383,342.11,True
'2018-12-27T16:58:00',1.26374,1.26393,1.26364,1.26388,381.23,1.26381,1.26403,1.26372,1.26398,385.17,False
'2018-12-27T16:59:00',1.26388,1.26435,1.26336,1.2637,573.87,1.26397,1.26444,1.26349,1.26383,587.21,False
'2018-12-27T17:00:00',1.26367,1.26372,1.26294,1.26331,575.02,1.2638,1.26383,1.26306,1.26343,505.95,False
'2018-12-27T17:01:00',1.26331,1.26337,1.26311,1.26324,577.8,1.26344,1.26346,1.26321,1.26336,499.97,True
'2018-12-27T17:02:00',1.26323,1.26375,1.26313,1.26343,463.08,1.26334,1.26387,1.26322,1.26355,444.36,True
'2018-12-27T17:03:00',1.26343,1.26479,1.26343,1.26419,356.83,1.26353,1.2649,1.26353,1.26431,393.73,True
'2018-12-27T17:04:00',1.26417,1.26448,1.26413,1.26443,327.43,1.26425,1.2646,1.26423,1.26452,448.85,True
'2018-12-27T17:05:00',1.26443,1.26451,1.26431,1.26444,309.1,1.26453,1.26458,1.26439,1.26454,379.97,False
'2018-12-27T17:06:00',1.26443,1.26452,1.26432,1.26438,278.04,1.26454,1.26459,1.26442,1.26444,398.66,False
'2018-12-27T17:07:00',1.26438,1.26443,1.26432,1.26434,350.55,1.26445,1.26453,1.26441,1.26446,478.92,True
'2018-12-27T17:08:00',1.26433,1.26444,1.26413,1.26435,454.56,1.26445,1.26455,1.26426,1.26446,465.62,True
'2018-12-27T17:09:00',1.26434,1.26483,1.26434,1.26454,395.76,1.26446,1.26496,1.26446,1.26467,397.66,True
'2018-12-27T17:10:00',1.26455,1.26477,1.26453,1.26474,473.5,1.26467,1.26489,1.26464,1.26487,470.3,True
'2018-12-27T17:11:00',1.26476,1.26498,1.26476,1.26495,515.12,1.26489,1.26511,1.26489,1.26507,470.33,False
'2018-12-27T17:12:00',1.26494,1.26495,1.26467,1.26471,338.21,1.26507,1.26507,1.26479,1.26479,413.69,False
'2018-12-27T17:13:00',1.2647,1.26477,1.26442,1.26442,287.78,1.2648,1.26486,1.2645,1.26455,245.58,True
'2018-12-27T17:14:00',1.26447,1.26505,1.26447,1.26493,269.79,1.26455,1.26519,1.26455,1.26506,339.67,True
'2018-12-27T17:15:00',1.26492,1.26526,1.26476,1.26513,442.63,1.26506,1.26538,1.26488,1.26524,510.52,True
'2018-12-27T17:16:00',1.26514,1.26588,1.26509,1.26544,367.8,1.26524,1.266,1.2652,1.26555,482.66,True
'2018-12-27T17:17:00',1.26542,1.2655,1.26507,1.26545,461.58,1.26556,1.26562,1.26521,1.26555,450.31,False
'2018-12-27T17:18:00',1.26542,1.26548,1.26502,1.26502,210.61,1.26555,1.26557,1.26512,1.26514,199.74,True
'2018-12-27T17:19:00',1.26503,1.2652,1.26491,1.26512,355.58,1.26514,1.26531,1.26502,1.26524,393.41,False
'2018-12-27T17:20:00',1.26512,1.26524,1.26492,1.26494,354.42,1.26522,1.26536,1.26504,1.26505,384.34,True
'2018-12-27T17:21:00',1.26494,1.26525,1.26493,1.26498,236.25,1.26505,1.26536,1.26503,1.26504,241.08,False
'2018-12-27T17:22:00',1.26497,1.26497,1.26481,1.26484,286.92,1.26504,1.26505,1.26492,1.26495,291.35,True
'2018-12-27T17:23:00',1.26483,1.26493,1.2648,1.2649,162.42,1.26495,1.26501,1.26492,1.265,146.98,True
'2018-12-27T17:24:00',1.2649,1.26511,1.26489,1.26495,401.07,1.26499,1.26521,1.26499,1.26505,372.8,False
'2018-12-27T17:25:00',1.26494,1.26507,1.26484,1.26486,373.77,1.26505,1.26519,1.26495,1.26498,337.66,True
'2018-12-27T17:26:00',1.26486,1.26496,1.2648,1.26492,318.36,1.26498,1.26506,1.26491,1.26501,300.38,True
'2018-12-27T17:27:00',1.26491,1.26517,1.26491,1.26496,221.15,1.26502,1.2653,1.26502,1.26507,251.84,False
'2018-12-27T17:28:00',1.26495,1.26497,1.26476,1.26487,289.74,1.26507,1.26508,1.26487,1.26496,255.73,False
'2018-12-27T17:29:00',1.26487,1.26494,1.26463,1.26463,247.29,1.26496,1.26501,1.26473,1.26473,153.74,True
'2018-12-27T17:30:00',1.26462,1.26489,1.26461,1.26483,413.09,1.26473,1.26499,1.26471,1.26496,349.66,True
'2018-12-27T17:31:00',1.26485,1.26506,1.26484,1.26502,350.91,1.26497,1.26517,1.26496,1.26512,330.62,False
'2018-12-27T17:32:00',1.26501,1.26517,1.26492,1.26502,351.81,1.2651,1.26527,1.26501,1.2651,304.61,False
'2018-12-27T17:33:00',1.26501,1.26505,1.26461,1.26472,326.36,1.26512,1.26512,1.2647,1.26482,242.94,True
'2018-12-27T17:34:00',1.26472,1.26514,1.26472,1.26502,468.27,1.26482,1.26524,1.26482,1.26511,436.09,True
'2018-12-27T17:35:00',1.26503,1.26518,1.26501,1.26514,312.1,1.26511,1.26527,1.2651,1.26523,193.01,False
'2018-12-27T17:36:00',1.26512,1.26521,1.26503,1.26503,168.21,1.26522,1.26529,1.26512,1.26516,155.7,False
'2018-12-27T17:37:00',1.26503,1.26506,1.26482,1.26487,242.1,1.26516,1.26516,1.26493,1.26497,223.11,False
'2018-12-27T17:38:00',1.26485,1.26514,1.26432,1.26443,393.96,1.26495,1.26519,1.26443,1.26454,358.97,True
'2018-12-27T17:39:00',1.26441,1.26479,1.2644,1.26474,273.49,1.26453,1.26488,1.2645,1.26487,267.93,False
'2018-12-27T17:40:00',1.26474,1.26481,1.26422,1.2643,330.45,1.26486,1.26493,1.26432,1.26441,345.64,False
'2018-12-27T17:41:00',1.2643,1.26431,1.26411,1.26422,527.43,1.26441,1.26442,1.26422,1.26435,409.89,False
'2018-12-27T17:42:00',1.26422,1.26423,1.26375,1.26394,372.86,1.26433,1.26436,1.26383,1.26405,349.93,False
'2018-12-27T17:43:00',1.26394,1.264,1.26359,1.2636,288.11,1.26405,1.26411,1.26366,1.26372,240.35,False
'2018-12-27T17:44:00',1.2636,1.26368,1.26331,1.26348,501.25,1.26372,1.2638,1.2634,1.26363,471.01,False
'2018-12-27T17:45:00',1.26348,1.26359,1.26326,1.26328,495.28,1.26359,1.26371,1.26339,1.26341,589.84,True
'2018-12-27T17:46:00',1.26328,1.26363,1.26326,1.26336,357.45,1.26341,1.26374,1.26338,1.26348,550.98,True
'2018-12-27T17:47:00',1.26337,1.26366,1.26337,1.26349,420.57,1.2635,1.26376,1.2635,1.26361,456.03,False
'2018-12-27T17:48:00',1.26349,1.26364,1.26319,1.26336,354.91,1.26359,1.26371,1.26332,1.26347,347.8,True
'2018-12-27T17:49:00',1.26334,1.26372,1.26334,1.26358,440.18,1.26347,1.26382,1.26346,1.26369,482.88,False
'2018-12-27T17:50:00',1.26359,1.26367,1.26333,1.26333,326.37,1.26369,1.26377,1.26345,1.26345,361.22,False
'2018-12-27T17:51:00',1.26332,1.26334,1.26317,1.26329,278.21,1.2634,1.26343,1.26327,1.26338,243.54,False
'2018-12-27T17:52:00',1.26329,1.2635,1.26302,1.26307,278.2,1.2634,1.26359,1.26311,1.26317,236.92,False
'2018-12-27T17:53:00',1.26307,1.26317,1.26284,1.26285,352.81,1.26318,1.26326,1.26297,1.26299,263.18,True
'2018-12-27T17:54:00',1.26285,1.26301,1.26269,1.263,425.26,1.26296,1.26311,1.2628,1.26308,424.63,True
'2018-12-27T17:55:00',1.263,1.2633,1.26299,1.26328,365.78,1.26307,1.26342,1.26307,1.26337,531.21,True
'2018-12-27T17:56:00',1.26329,1.26343,1.2632,1.26332,196.11,1.26338,1.26351,1.26332,1.26343,263.4,False
'2018-12-27T17:57:00',1.26332,1.26353,1.263,1.26302,277.33,1.26345,1.26363,1.26313,1.26314,316.84,False
'2018-12-27T17:58:00',1.26302,1.26304,1.26273,1.26282,281.56,1.26313,1.26315,1.26287,1.26295,320.05,False
'2018-12-27T17:59:00',1.26281,1.26282,1.26244,1.26251,294.9,1.26293,1.26293,1.26253,1.26263,346.93,True
'2018-12-27T18:00:00',1.26251,1.26304,1.26242,1.26304,264.21,1.26263,1.26316,1.26254,1.26316,348.8,True
'2018-12-27T18:01:00',1.26307,1.26338,1.26297,1.26328,278.46,1.26319,1.2635,1.26308,1.26342,339.96,True
'2018-12-27T18:02:00',1.26329,1.26332,1.2631,1.26332,133.96,1.26338,1.26345,1.26323,1.26345,151.48,True
'2018-12-27T18:03:00',1.26333,1.26353,1.26333,1.26351,96.12,1.26344,1.26367,1.26344,1.26365,115.14,True
'2018-12-27T18:04:00',1.26353,1.26358,1.26343,1.26353,150.75,1.26366,1.26369,1.26358,1.26364,177.32,True
'2018-12-27T18:05:00',1.26354,1.26387,1.26353,1.26363,266.96,1.26367,1.264,1.26365,1.26376,298.87,False
'2018-12-27T18:06:00',1.26363,1.26374,1.26349,1.26356,267.24,1.26376,1.26386,1.26362,1.2637,281.62,True
'2018-12-27T18:07:00',1.26356,1.26395,1.26333,1.2638,201.0,1.26368,1.264,1.26344,1.26391,248.4,False
'2018-12-27T18:08:00',1.2638,1.26385,1.2634,1.2634,276.3,1.26388,1.26394,1.26349,1.2635,285.75,False
'2018-12-27T18:09:00',1.2634,1.2634,1.26265,1.2628,244.14,1.2635,1.2635,1.26276,1.26291,176.06,True
'2018-12-27T18:10:00',1.2628,1.26331,1.2628,1.26328,320.68,1.26291,1.26346,1.26291,1.26342,323.39,False
'2018-12-27T18:11:00',1.26328,1.26335,1.26305,1.2631,217.21,1.26343,1.26347,1.26315,1.2632,189.73,False
'2018-12-27T18:12:00',1.26312,1.26313,1.26302,1.26304,359.51,1.26321,1.26325,1.2631,1.26313,278.62,True
'2018-12-27T18:13:00',1.26304,1.26359,1.26304,1.26355,194.54,1.26312,1.26368,1.26312,1.26365,162.79,False
'2018-12-27T18:14:00',1.26355,1.26365,1.26332,1.26334,136.85,1.26364,1.26375,1.26338,1.26347,125.41,False
'2018-12-27T18:15:00',1.26333,1.26346,1.26292,1.26334,301.46,1.26345,1.26351,1.263,1.26343,221.93,False
'2018-12-27T18:16:00',1.26332,1.26352,1.26313,1.26314,179.58,1.26343,1.26362,1.26325,1.26325,165.24,True
'2018-12-27T18:17:00',1.26314,1.26329,1.26312,1.26323,223.03,1.26325,1.26342,1.26324,1.26334,202.23,True
'2018-12-27T18:18:00',1.26322,1.26364,1.26322,1.26349,201.96,1.26332,1.26374,1.26332,1.26363,233.54,False
'2018-12-27T18:19:00',1.26349,1.26356,1.26327,1.26327,226.56,1.26363,1.26367,1.26336,1.26336,261.53,False
'2018-12-27T18:20:00',1.26327,1.26331,1.26305,1.26324,276.75,1.26336,1.26338,1.26317,1.26335,309.55,True
'2018-12-27T18:21:00',1.26324,1.26371,1.26323,1.26363,236.02,1.26336,1.26384,1.26332,1.26372,315.88,False
'2018-12-27T18:22:00',1.26363,1.26363,1.26332,1.26344,292.66,1.26373,1.26373,1.26345,1.26357,370.09,True
'2018-12-27T18:23:00',1.26344,1.26376,1.26343,1.26375,129.33,1.26355,1.26388,1.26355,1.26387,147.27,False
'2018-12-27T18:24:00',1.26375,1.26377,1.2628,1.26287,205.91,1.26387,1.26387,1.26293,1.26297,244.56,False
'2018-12-27T18:25:00',1.26288,1.26303,1.26263,1.26282,266.39,1.26297,1.26313,1.26274,1.26294,364.65,True
'2018-12-27T18:26:00',1.26282,1.26298,1.26275,1.26286,70.2,1.26293,1.26309,1.26287,1.26297,105.49,True
'2018-12-27T18:27:00',1.26287,1.26314,1.26284,1.26312,168.61,1.26297,1.26326,1.26296,1.26325,258.51,True
'2018-12-27T18:28:00',1.26312,1.26328,1.26307,1.26327,69.97,1.26325,1.26341,1.26319,1.26338,121.17,False
'2018-12-27T18:29:00',1.26327,1.26328,1.26314,1.26325,161.1,1.26339,1.26341,1.26324,1.26336,257.62,True
'2018-12-27T18:30:00',1.26325,1.2637,1.26323,1.26369,318.82,1.26336,1.26382,1.26336,1.26381,282.94,True
'2018-12-27T18:31:00',1.2637,1.26409,1.2637,1.26406,140.92,1.2638,1.2642,1.2638,1.26418,200.14,True
'2018-12-27T18:32:00',1.26407,1.26445,1.26405,1.26441,161.82,1.26419,1.26456,1.26418,1.26452,189.86,True
'2018-12-27T18:33:00',1.26441,1.26455,1.26427,1.26455,188.33,1.26452,1.26467,1.26438,1.26467,138.16,True
'2018-12-27T18:34:00',1.26455,1.26498,1.26448,1.26492,245.75,1.26467,1.26512,1.26461,1.26507,261.72,True
'2018-12-27T18:35:00',1.26492,1.26512,1.26486,1.26495,365.79,1.26507,1.26524,1.26497,1.26508,329.63,True
'2018-12-27T18:36:00',1.26493,1.26527,1.26485,1.26526,245.45,1.26505,1.26539,1.26499,1.26536,195.5,True
'2018-12-27T18:37:00',1.26526,1.26559,1.26516,1.26545,425.51,1.26537,1.26569,1.26528,1.26558,372.9,False
'2018-12-27T18:38:00',1.26543,1.26559,1.26526,1.26533,221.55,1.26558,1.2657,1.26539,1.26547,221.91,False
'2018-12-27T18:39:00',1.26534,1.26552,1.26514,1.26514,194.09,1.26548,1.26564,1.26523,1.26523,160.9,False
'2018-12-27T18:40:00',1.26514,1.26536,1.26513,1.26514,287.2,1.26523,1.26543,1.26523,1.26523,159.0,True
'2018-12-27T18:41:00',1.26513,1.26544,1.2648,1.26522,389.99,1.26521,1.26557,1.2649,1.26536,230.14,False
'2018-12-27T18:42:00',1.26522,1.26522,1.26512,1.26516,104.5,1.26534,1.26534,1.26524,1.26529,72.14,True
'2018-12-27T18:43:00',1.26518,1.26541,1.26513,1.26526,201.84,1.26529,1.26553,1.26523,1.2654,204.71,False
'2018-12-27T18:44:00',1.26526,1.26533,1.26514,1.26514,214.91,1.26541,1.26545,1.26525,1.26528,259.05,False
'2018-12-27T18:45:00',1.26513,1.26517,1.26496,1.26502,129.1,1.26529,1.2653,1.26506,1.26513,159.06,True
'2018-12-27T18:46:00',1.26501,1.26527,1.26501,1.26516,182.21,1.26511,1.26536,1.26509,1.26529,237.48,False
'2018-12-27T18:47:00',1.26516,1.26516,1.26502,1.26514,264.8,1.26526,1.26526,1.2651,1.2652,213.21,True
'2018-12-27T18:48:00',1.26513,1.26539,1.26508,1.26522,245.07,1.2652,1.26549,1.26517,1.26531,227.19,False
'2018-12-27T18:49:00',1.26522,1.26526,1.2649,1.26512,282.82,1.26533,1.26535,1.26503,1.26522,200.11,False
'2018-12-27T18:50:00',1.26511,1.26512,1.26474,1.26475,152.4,1.26524,1.26525,1.26485,1.26489,114.1,False
'2018-12-27T18:51:00',1.26475,1.26475,1.26406,1.26407,287.48,1.26489,1.26489,1.26416,1.2642,228.5,False
'2018-12-27T18:52:00',1.26407,1.2642,1.26381,1.26382,354.3,1.26419,1.26434,1.26393,1.26395,335.35,False
'2018-12-27T18:53:00',1.26381,1.2639,1.26313,1.26317,417.35,1.26394,1.26402,1.26327,1.26331,385.38,False
'2018-12-27T18:54:00',1.26316,1.26325,1.26261,1.26292,320.44,1.2633,1.26337,1.26269,1.26305,339.79,False
'2018-12-27T18:55:00',1.26293,1.26345,1.26253,1.26254,299.0,1.26304,1.26358,1.26266,1.26266,314.03,True
'2018-12-27T18:56:00',1.26257,1.26342,1.26257,1.26318,222.42,1.26269,1.26346,1.26269,1.26327,244.54,False
'2018-12-27T18:57:00',1.26317,1.26343,1.26294,1.26294,214.29,1.26327,1.26354,1.26306,1.26306,187.11,True
'2018-12-27T18:58:00',1.26295,1.26359,1.26279,1.26338,201.2,1.26304,1.26368,1.26291,1.26344,170.02,True
'2018-12-27T18:59:00',1.26336,1.26385,1.26298,1.26375,281.46,1.26342,1.26399,1.26311,1.26388,255.94,False
'2018-12-27T19:00:00',1.26371,1.26371,1.26309,1.26362,205.73,1.26385,1.26385,1.26325,1.26377,223.5,True
'2018-12-27T19:01:00',1.26368,1.2638,1.26363,1.26372,208.12,1.26378,1.26391,1.26377,1.26385,197.5,False
'2018-12-27T19:02:00',1.26372,1.26391,1.26346,1.26348,467.45,1.26386,1.26405,1.2636,1.26362,387.64,True
'2018-12-27T19:03:00',1.2635,1.26355,1.26333,1.26351,255.39,1.26361,1.26365,1.26346,1.26362,245.73,True
'2018-12-27T19:04:00',1.2635,1.2638,1.26331,1.26353,277.55,1.26362,1.26388,1.26347,1.26367,227.0,True
'2018-12-27T19:05:00',1.26353,1.26388,1.26353,1.26362,251.58,1.26367,1.26402,1.26367,1.26374,205.57,False
'2018-12-27T19:06:00',1.26362,1.26363,1.26328,1.26332,270.22,1.26373,1.26373,1.26339,1.26342,188.85,True
'2018-12-27T19:07:00',1.26332,1.26352,1.26332,1.26333,109.17,1.26343,1.26364,1.2634,1.26344,123.02,True
'2018-12-27T19:08:00',1.26332,1.26345,1.26332,1.26343,118.72,1.26345,1.26359,1.26345,1.26351,124.46,False
'2018-12-27T19:09:00',1.2634,1.26343,1.26333,1.26338,155.04,1.26346,1.26355,1.26343,1.26353,167.99,False
'2018-12-27T19:10:00',1.26337,1.26342,1.26323,1.26324,246.0,1.26353,1.26354,1.26333,1.26335,197.61,False
'2018-12-27T19:11:00',1.26323,1.26323,1.26292,1.26305,176.26,1.26334,1.26334,1.26303,1.26314,122.5,False
'2018-12-27T19:12:00',1.26304,1.26306,1.26298,1.263,188.81,1.26314,1.26317,1.2631,1.26315,193.11,True
'2018-12-27T19:13:00',1.26301,1.26322,1.26298,1.26304,178.55,1.26315,1.26333,1.26308,1.26318,165.15,False
'2018-12-27T19:14:00',1.26305,1.26314,1.26276,1.2629,149.17,1.26318,1.26326,1.2629,1.26304,153.14,True
'2018-12-27T19:15:00',1.26289,1.26312,1.26289,1.26305,131.01,1.26304,1.26323,1.26303,1.26319,126.91,False
'2018-12-27T19:16:00',1.26305,1.26321,1.26282,1.26282,195.31,1.26318,1.26335,1.26295,1.26295,165.0,False
'2018-12-27T19:17:00',1.26282,1.26296,1.26265,1.2628,116.6,1.26287,1.26306,1.26277,1.26293,114.32,True
'2018-12-27T19:18:00',1.2628,1.26318,1.2628,1.26316,149.9,1.26294,1.26331,1.26294,1.26327,136.94,False
'2018-12-27T19:19:00',1.26317,1.26322,1.26309,1.26315,78.71,1.26327,1.26333,1.2632,1.26324,130.02,True
'2018-12-27T19:20:00',1.26315,1.26325,1.26312,1.26325,109.71,1.26326,1.26335,1.26319,1.26335,146.68,True
'2018-12-27T19:21:00',1.26325,1.26363,1.26317,1.26363,287.47,1.26336,1.26375,1.26326,1.26375,295.37,True
'2018-12-27T19:22:00',1.26362,1.26387,1.26362,1.26374,141.92,1.26375,1.26396,1.26375,1.26385,109.59,True
'2018-12-27T19:23:00',1.26375,1.26403,1.2637,1.26379,198.63,1.26386,1.26413,1.2638,1.26394,171.04,True
'2018-12-27T19:24:00',1.26378,1.26433,1.26377,1.26408,152.27,1.26392,1.26443,1.26391,1.26421,159.9,True
'2018-12-27T19:25:00',1.26409,1.2648,1.26409,1.26475,199.04,1.26421,1.26489,1.26421,1.26484,256.45,True
'2018-12-27T19:26:00',1.26475,1.26507,1.26473,1.26489,282.35,1.26484,1.26521,1.26484,1.26502,322.96,True
'2018-12-27T19:27:00',1.2649,1.2651,1.2648,1.26496,165.64,1.26502,1.26523,1.26491,1.26507,173.59,True
'2018-12-27T19:28:00',1.26498,1.26517,1.26498,1.26513,170.44,1.26507,1.26528,1.26507,1.26525,194.01,False
'2018-12-27T19:29:00',1.26513,1.2652,1.26497,1.26506,142.98,1.26526,1.26529,1.26507,1.26516,179.44,False
'2018-12-27T19:30:00',1.26507,1.26512,1.2645,1.26463,213.14,1.26518,1.26523,1.26463,1.26473,237.89,True
'2018-12-27T19:31:00',1.26462,1.26509,1.26455,1.26508,182.58,1.26472,1.2652,1.26468,1.26518,200.85,False
'2018-12-27T19:32:00',1.26507,1.26517,1.26467,1.26483,227.81,1.26517,1.26525,1.2648,1.26493,271.41,True
'2018-12-27T19:33:00',1.26481,1.26516,1.26481,1.26483,163.41,1.26493,1.26529,1.26493,1.26495,157.49,False
'2018-12-27T19:34:00',1.26483,1.26493,1.26473,1.26473,107.34,1.26496,1.26506,1.26482,1.26484,107.23,True
'2018-12-27T19:35:00',1.26474,1.26512,1.26471,1.26492,234.57,1.26484,1.26526,1.26483,1.26505,209.12,False
'2018-12-27T19:36:00',1.26492,1.26503,1.26473,1.26473,272.54,1.26506,1.26513,1.26486,1.26486,225.96,True
'2018-12-27T19:37:00',1.26475,1.26491,1.26472,1.26474,145.18,1.26486,1.26503,1.26482,1.26485,117.28,False
'2018-12-27T19:38:00',1.26474,1.26474,1.26441,1.26448,189.82,1.26483,1.26485,1.26454,1.2646,147.91,False
'2018-12-27T19:39:00',1.26448,1.2645,1.26442,1.26442,81.43,1.2646,1.26462,1.26454,1.26454,74.24,True
'2018-12-27T19:40:00',1.26443,1.26466,1.26442,1.26461,56.0,1.26454,1.26477,1.26454,1.26474,31.05,True
'2018-12-27T19:41:00',1.26462,1.26513,1.26462,1.26502,171.98,1.26475,1.26527,1.26475,1.26513,162.67,False
'2018-12-27T19:42:00',1.26501,1.26504,1.26488,1.26489,115.07,1.26513,1.26516,1.265,1.26502,94.48,True
'2018-12-27T19:43:00',1.2649,1.26528,1.2649,1.26501,183.45,1.26504,1.26542,1.26504,1.26514,141.13,True
'2018-12-27T19:44:00',1.26503,1.26527,1.26503,1.26525,126.09,1.26515,1.2654,1.26515,1.26536,118.4,True
'2018-12-27T19:45:00',1.26525,1.26534,1.26519,1.26534,77.87,1.26536,1.26546,1.26534,1.26546,57.32,False
'2018-12-27T19:46:00',1.26533,1.26533,1.26508,1.26513,174.9,1.26545,1.26545,1.2652,1.26525,144.57,False
'2018-12-27T19:47:00',1.26513,1.26525,1.26498,1.26503,152.54,1.26526,1.26536,1.26511,1.26514,140.95,True
'2018-12-27T19:48:00',1.26503,1.26533,1.26501,1.26531,93.58,1.26514,1.26543,1.26514,1.26543,91.74,True
'2018-12-27T19:49:00',1.26531,1.26553,1.26525,1.26543,220.14,1.26544,1.26566,1.26537,1.26556,160.75,False
'2018-12-27T19:50:00',1.26543,1.26543,1.26514,1.26516,210.47,1.26555,1.26557,1.26527,1.26529,187.88,False
'2018-12-27T19:51:00',1.26515,1.26523,1.26512,1.26514,153.57,1.26529,1.26535,1.26525,1.26527,129.81,False
'2018-12-27T19:52:00',1.26515,1.26523,1.26492,1.26513,124.64,1.26527,1.26537,1.26505,1.26525,141.66,True
'2018-12-27T19:53:00',1.26514,1.26533,1.26513,1.2653,138.34,1.26527,1.26545,1.26526,1.26543,140.85,True
'2018-12-27T19:54:00',1.26529,1.26545,1.26512,1.26543,164.47,1.26543,1.26558,1.26523,1.26554,127.3,False
'2018-12-27T19:55:00',1.26542,1.26554,1.26531,1.26543,155.86,1.26554,1.26567,1.26543,1.26553,109.23,True
'2018-12-27T19:56:00',1.26543,1.26567,1.26528,1.2656,198.85,1.26554,1.26578,1.26539,1.26575,162.24,False
'2018-12-27T19:57:00',1.2656,1.2658,1.26542,1.26544,119.47,1.26574,1.26591,1.26555,1.26556,104.88,False
'2018-12-27T19:58:00',1.26543,1.26544,1.26506,1.26522,113.68,1.26556,1.26556,1.26518,1.26531,100.69,False
'2018-12-27T19:59:00',1.26522,1.26522,1.26491,1.26493,121.99,1.26533,1.26534,1.265,1.26505,100.08,False
'2018-12-27T20:00:00',1.26494,1.26498,1.2645,1.26457,210.75,1.26505,1.26507,1.26461,1.26469,214.84,False
'2018-12-27T20:01:00',1.26458,1.26459,1.26449,1.26452,167.19,1.26468,1.26471,1.26461,1.26463,137.81,True
'2018-12-27T20:02:00',1.26451,1.26481,1.26446,1.26472,96.74,1.26462,1.26491,1.26457,1.26485,131.14,False
'2018-12-27T20:03:00',1.26474,1.26483,1.26463,1.26464,73.71,1.26485,1.26491,1.26475,1.26475,71.79,True
'2018-12-27T20:04:00',1.26464,1.26482,1.26462,1.26474,183.77,1.26478,1.26491,1.26475,1.26487,161.82,True
'2018-12-27T20:05:00',1.26474,1.26511,1.26472,1.26504,213.15,1.26487,1.26525,1.26484,1.26517,163.42,False
'2018-12-27T20:06:00',1.26504,1.26511,1.26475,1.26481,209.42,1.26517,1.26523,1.26488,1.26495,227.94,False
'2018-12-27T20:07:00',1.26482,1.26482,1.26473,1.26474,212.96,1.26495,1.26495,1.26485,1.26487,160.48,True
'2018-12-27T20:08:00',1.26477,1.26484,1.26463,1.26483,186.75,1.26487,1.26497,1.26476,1.26495,143.64,False
'2018-12-27T20:09:00',1.26481,1.26482,1.26456,1.26456,132.96,1.26495,1.26495,1.2647,1.26472,102.78,False
'2018-12-27T20:10:00',1.26456,1.26486,1.26452,1.26455,201.75,1.26472,1.26497,1.26462,1.26465,165.88,True
'2018-12-27T20:11:00',1.26454,1.26495,1.26453,1.2648,169.01,1.26467,1.26503,1.26464,1.26491,113.54,False
'2018-12-27T20:12:00',1.2648,1.26485,1.26444,1.26446,200.4,1.26491,1.26495,1.26453,1.26455,130.5,False
'2018-12-27T20:13:00',1.26446,1.26453,1.26423,1.26441,178.21,1.26457,1.26462,1.26433,1.2645,115.88,False
'2018-12-27T20:14:00',1.2644,1.2644,1.26404,1.26413,310.84,1.26448,1.26448,1.26416,1.26426,185.19,False
'2018-12-27T20:15:00',1.26413,1.26419,1.26386,1.26397,198.37,1.26426,1.26431,1.264,1.2641,213.22,True
'2018-12-27T20:16:00',1.26397,1.26405,1.26393,1.26404,53.21,1.26409,1.26417,1.26406,1.26417,59.61,True
'2018-12-27T20:17:00',1.26405,1.26446,1.26405,1.26444,166.1,1.26417,1.26459,1.26417,1.26457,180.73,True
'2018-12-27T20:18:00',1.26443,1.26446,1.26434,1.26446,266.29,1.26456,1.26458,1.26446,1.26456,221.1,False
'2018-12-27T20:19:00',1.26445,1.26446,1.26443,1.26443,19.85,1.26456,1.26457,1.26455,1.26455,21.12,True
'2018-12-27T20:20:00',1.26443,1.26446,1.26435,1.26446,127.8,1.26455,1.26459,1.26447,1.26458,143.32,False
'2018-12-27T20:21:00',1.26446,1.26447,1.26439,1.26444,115.26,1.26458,1.2646,1.2645,1.2646,132.94,True
'2018-12-27T20:22:00',1.26446,1.26474,1.26445,1.26463,153.54,1.26459,1.26487,1.26459,1.26476,139.14,False
'2018-12-27T20:23:00',1.26464,1.26465,1.26436,1.26437,92.18,1.26477,1.26477,1.2645,1.26452,78.98,False
'2018-12-27T20:24:00',1.26438,1.26438,1.26409,1.26413,126.36,1.26452,1.26452,1.26422,1.26426,104.49,True
'2018-12-27T20:25:00',1.26414,1.26423,1.264,1.26423,107.21,1.26424,1.26436,1.26408,1.26435,105.73,False
'2018-12-27T20:26:00',1.26419,1.26435,1.26404,1.26423,116.3,1.2643,1.26448,1.26418,1.26434,107.13,False
'2018-12-27T20:27:00',1.26421,1.26421,1.26408,1.26415,71.86,1.26433,1.26433,1.26421,1.26427,65.45,False
'2018-12-27T20:28:00',1.26413,1.26415,1.26404,1.26408,122.06,1.26426,1.26427,1.26416,1.26422,108.99,False
'2018-12-27T20:29:00',1.26407,1.26409,1.26401,1.26404,85.22,1.26422,1.26422,1.26414,1.26416,66.96,False
'2018-12-27T20:30:00',1.26404,1.26405,1.26403,1.26404,23.98,1.26416,1.26416,1.26414,1.26416,25.5,True
'2018-12-27T20:31:00',1.26404,1.26438,1.26404,1.26432,67.43,1.26416,1.26448,1.26414,1.26447,68.48,False
'2018-12-27T20:32:00',1.26431,1.26435,1.26412,1.26413,96.78,1.26447,1.26447,1.26425,1.26427,134.41,True
'2018-12-27T20:33:00',1.26414,1.26424,1.264,1.26422,94.0,1.26427,1.26437,1.26411,1.26437,98.08,True
'2018-12-27T20:34:00',1.26424,1.26429,1.26423,1.26423,53.08,1.26438,1.26443,1.26436,1.26437,54.8,True
'2018-12-27T20:35:00',1.26424,1.26468,1.26423,1.26464,154.55,1.26438,1.26483,1.26435,1.26477,169.81,True
'2018-12-27T20:36:00',1.26464,1.26475,1.26453,1.26474,79.71,1.26477,1.26488,1.26466,1.26488,98.95,True
'2018-12-27T20:37:00',1.26475,1.26492,1.26453,1.26486,192.07,1.26483,1.26505,1.26465,1.26501,166.51,False
'2018-12-27T20:38:00',1.26487,1.26489,1.26474,1.26477,105.93,1.265,1.26502,1.26487,1.26488,67.11,False
'2018-12-27T20:39:00',1.26477,1.26485,1.26466,1.26469,169.35,1.26487,1.26495,1.26476,1.26482,138.59,False
'2018-12-27T20:40:00',1.26469,1.2647,1.26441,1.26448,125.43,1.26482,1.26483,1.26454,1.26462,111.13,True
'2018-12-27T20:41:00',1.26448,1.26453,1.26442,1.26452,94.43,1.26462,1.26466,1.26455,1.26466,97.08,True
'2018-12-27T20:42:00',1.26452,1.26457,1.26452,1.26453,85.62,1.26464,1.26466,1.26464,1.26466,69.48,False
'2018-12-27T20:43:00',1.26453,1.26469,1.26443,1.26444,163.78,1.26466,1.26481,1.26455,1.26455,158.65,False
'2018-12-27T20:44:00',1.26445,1.26455,1.26424,1.26434,67.59,1.26457,1.26465,1.26436,1.26447,56.73,False
'2018-12-27T20:45:00',1.26434,1.26434,1.2641,1.26418,92.91,1.26447,1.26447,1.26423,1.2643,83.85,True
'2018-12-27T20:46:00',1.26418,1.26443,1.26418,1.26428,115.2,1.26432,1.26456,1.26432,1.26442,117.05,True
'2018-12-27T20:47:00',1.26427,1.26433,1.26423,1.26428,171.07,1.26439,1.26447,1.26438,1.26443,168.46,True
'2018-12-27T20:48:00',1.26428,1.26438,1.26428,1.26438,92.02,1.26443,1.26451,1.26443,1.26448,111.22,True
'2018-12-27T20:49:00',1.26438,1.26451,1.26434,1.2645,66.71,1.26449,1.26461,1.26447,1.26458,76.55,True
'2018-12-27T20:50:00',1.26453,1.26468,1.26453,1.26468,80.84,1.26461,1.26481,1.26461,1.2648,95.49,True
'2018-12-27T20:51:00',1.26468,1.26491,1.26465,1.26491,133.65,1.26479,1.26505,1.26477,1.26505,148.7,False
'2018-12-27T20:52:00',1.2649,1.26498,1.26476,1.26477,100.65,1.26504,1.2651,1.26485,1.26487,90.41,False
'2018-12-27T20:53:00',1.26476,1.26479,1.26436,1.26441,148.39,1.26486,1.26491,1.26448,1.26453,139.31,False
'2018-12-27T20:54:00',1.26444,1.26445,1.26415,1.26415,117.28,1.26455,1.26455,1.26426,1.26427,89.76,True
'2018-12-27T20:55:00',1.26411,1.26465,1.26408,1.2642,344.64,1.26423,1.26476,1.26417,1.26432,310.31,False
'2018-12-27T20:56:00',1.2642,1.26431,1.26408,1.26418,168.65,1.26433,1.26444,1.2642,1.26432,114.46,False
'2018-12-27T20:57:00',1.26418,1.26424,1.26389,1.26393,220.64,1.26432,1.26435,1.26404,1.26408,195.18,True
'2018-12-27T20:58:00',1.26395,1.26432,1.26395,1.26414,157.69,1.26408,1.2644,1.26408,1.26426,158.7,True
'2018-12-27T20:59:00',1.26413,1.26472,1.26413,1.26458,324.91,1.26424,1.26482,1.26423,1.26469,265.39,False
'2018-12-27T21:00:00',1.26462,1.26468,1.26415,1.26422,272.88,1.26472,1.26478,1.26428,1.26432,287.22,True
'2018-12-27T21:01:00',1.26423,1.26448,1.26419,1.26448,184.02,1.26432,1.26458,1.26428,1.26457,214.15,False
'2018-12-27T21:02:00',1.26448,1.26448,1.26409,1.26421,151.31,1.26459,1.2646,1.26422,1.2643,154.69,False
'2018-12-27T21:03:00',1.26423,1.26427,1.26412,1.26413,135.58,1.26434,1.26439,1.26424,1.26428,139.01,True
'2018-12-27T21:04:00',1.26415,1.26455,1.26404,1.26455,176.88,1.26427,1.26466,1.2642,1.26466,204.45,False
'2018-12-27T21:05:00',1.26456,1.26456,1.26426,1.26437,74.13,1.26467,1.26468,1.26444,1.26448,67.62,False
'2018-12-27T21:06:00',1.26439,1.26453,1.2643,1.26433,189.91,1.26449,1.26467,1.26445,1.2645,195.96,False
'2018-12-27T21:07:00',1.26434,1.26441,1.26403,1.26403,223.64,1.2645,1.26456,1.26415,1.26418,270.94,True
'2018-12-27T21:08:00',1.26403,1.26415,1.26394,1.26408,165.74,1.26418,1.2643,1.26409,1.26423,168.23,False
'2018-12-27T21:09:00',1.26408,1.26409,1.2637,1.2637,210.25,1.26424,1.26426,1.26386,1.26387,209.46,False
'2018-12-27T21:10:00',1.26371,1.26381,1.26351,1.26358,240.45,1.26383,1.26397,1.26363,1.26369,181.05,True
'2018-12-27T21:11:00',1.2636,1.26373,1.2636,1.26364,128.9,1.2637,1.26384,1.2637,1.26376,80.5,False
'2018-12-27T21:12:00',1.26364,1.26372,1.26341,1.26341,256.99,1.26376,1.26383,1.26352,1.26353,172.62,True
'2018-12-27T21:13:00',1.26341,1.26374,1.26333,1.26373,217.94,1.26353,1.26387,1.26345,1.26387,152.66,False
'2018-12-27T21:14:00',1.26373,1.26377,1.26343,1.26359,289.4,1.26386,1.26388,1.2636,1.26374,237.76,True
'2018-12-27T21:15:00',1.26359,1.26374,1.26345,1.26374,280.48,1.26373,1.26389,1.2636,1.26389,307.38,True
'2018-12-27T21:16:00',1.26374,1.26378,1.26371,1.26375,153.09,1.26389,1.2639,1.26385,1.26388,135.37,True
'2018-12-27T21:17:00',1.26375,1.26386,1.2637,1.26377,93.66,1.26389,1.26398,1.26382,1.26392,80.84,False
'2018-12-27T21:18:00',1.26377,1.26377,1.26368,1.26376,232.7,1.26394,1.26394,1.26382,1.2639,232.43,True
'2018-12-27T21:19:00',1.26376,1.26398,1.26371,1.26393,56.87,1.2639,1.26409,1.26385,1.26408,96.31,False
'2018-12-27T21:20:00',1.26395,1.26396,1.26361,1.26362,192.23,1.26409,1.26409,1.26375,1.26377,235.53,False
'2018-12-27T21:21:00',1.26361,1.26362,1.26337,1.26355,220.78,1.26375,1.26375,1.26354,1.26369,259.12,False
'2018-12-27T21:22:00',1.26355,1.26358,1.26347,1.26348,170.01,1.26369,1.2637,1.26358,1.26359,165.22,True
'2018-12-27T21:23:00',1.26348,1.26369,1.26348,1.26366,151.07,1.26359,1.2638,1.26359,1.26373,137.75,False
'2018-12-27T21:24:00',1.26365,1.26366,1.26349,1.26356,188.06,1.26373,1.26376,1.2636,1.26367,178.91,True
'2018-12-27T21:25:00',1.26355,1.26366,1.2635,1.26365,215.01,1.26367,1.26378,1.26362,1.26376,195.67,True
'2018-12-27T21:26:00',1.26364,1.26388,1.26364,1.26385,143.73,1.26377,1.26399,1.26376,1.26398,139.47,False
'2018-12-27T21:27:00',1.26384,1.26387,1.26372,1.26376,100.41,1.26397,1.264,1.26383,1.26388,128.03,True
'2018-12-27T21:28:00',1.26377,1.26391,1.2637,1.2639,204.16,1.2639,1.264,1.2638,1.26399,190.6,False
'2018-12-27T21:29:00',1.2639,1.26395,1.26371,1.26385,173.53,1.26399,1.26407,1.26385,1.26397,159.62,False
'2018-12-27T21:30:00',1.26385,1.26385,1.26362,1.26367,147.11,1.26398,1.26398,1.26371,1.2638,147.6,False
'2018-12-27T21:31:00',1.26367,1.26368,1.2636,1.26364,170.83,1.26379,1.2638,1.26371,1.26377,187.92,False
'2018-12-27T21:32:00',1.26364,1.26366,1.26357,1.26359,118.29,1.26378,1.26379,1.26368,1.26371,111.65,True
'2018-12-27T21:33:00',1.2636,1.2638,1.2636,1.26378,235.8,1.26371,1.26391,1.26371,1.2639,192.58,True
'2018-12-27T21:34:00',1.26379,1.26385,1.26375,1.26379,231.66,1.2639,1.26399,1.26385,1.26391,165.36,True
'2018-12-27T21:35:00',1.26378,1.26399,1.26378,1.26398,158.17,1.26388,1.26411,1.26388,1.26411,188.16,True
'2018-12-27T21:36:00',1.26397,1.264,1.26395,1.264,79.38,1.26411,1.26414,1.26408,1.26412,93.67,False
'2018-12-27T21:37:00',1.264,1.26401,1.2638,1.264,127.13,1.2641,1.26414,1.26389,1.26412,125.4,True
'2018-12-27T21:38:00',1.264,1.26426,1.264,1.26408,130.05,1.26413,1.26439,1.26411,1.26422,153.43,True
'2018-12-27T21:39:00',1.26408,1.26445,1.26407,1.26437,160.24,1.26422,1.26459,1.26419,1.26449,172.98,False
'2018-12-27T21:40:00',1.26436,1.26445,1.26434,1.26437,90.57,1.26448,1.26457,1.26446,1.26449,108.54,False
'2018-12-27T21:41:00',1.26436,1.26438,1.26405,1.26417,153.44,1.26449,1.2645,1.26418,1.26428,160.8,True
'2018-12-27T21:42:00',1.26415,1.26446,1.2641,1.26425,222.71,1.26428,1.26459,1.26424,1.2644,250.59,False
'2018-12-27T21:43:00',1.26425,1.26446,1.26416,1.26418,252.48,1.26439,1.26458,1.2643,1.26431,210.27,False
'2018-12-27T21:44:00',1.26417,1.26418,1.26375,1.26383,283.86,1.26431,1.26431,1.26388,1.26398,318.6,True
'2018-12-27T21:45:00',1.26386,1.26414,1.26372,1.26405,458.86,1.264,1.26428,1.26387,1.26421,459.14,True
'2018-12-27T21:46:00',1.26406,1.26427,1.26405,1.26424,249.87,1.2642,1.26439,1.26418,1.26438,237.84,True
'2018-12-27T21:47:00',1.26423,1.26457,1.26423,1.26454,115.8,1.26436,1.2647,1.26431,1.2647,103.87,True
'2018-12-27T21:48:00',1.26454,1.26502,1.26453,1.26493,266.0,1.2647,1.26515,1.26465,1.26498,234.49,True
'2018-12-27T21:49:00',1.26487,1.26514,1.26483,1.26493,235.79,1.26499,1.26527,1.26491,1.26501,218.41,True
'2018-12-27T21:50:00',1.2649,1.26525,1.26489,1.26501,326.49,1.265,1.26537,1.265,1.26515,321.19,True
'2018-12-27T21:51:00',1.265,1.26513,1.2648,1.26502,360.17,1.26514,1.26527,1.26493,1.26517,383.39,False
'2018-12-27T21:52:00',1.26503,1.26505,1.26474,1.265,346.46,1.26517,1.26518,1.26487,1.26514,345.21,True
'2018-12-27T21:53:00',1.26498,1.26513,1.26494,1.26508,239.81,1.26514,1.26527,1.26503,1.26522,270.58,True
'2018-12-27T21:54:00',1.26506,1.26534,1.26503,1.26531,252.67,1.26521,1.26548,1.26518,1.26546,215.72,False
'2018-12-27T21:55:00',1.26529,1.26535,1.26495,1.26498,287.09,1.26544,1.26549,1.26508,1.26509,249.29,False
'2018-12-27T21:56:00',1.26498,1.26505,1.26488,1.26496,315.72,1.2651,1.26516,1.26502,1.26507,264.26,True
'2018-12-27T21:57:00',1.26498,1.26538,1.26498,1.26506,210.79,1.26509,1.26551,1.26509,1.26519,200.25,True
'2018-12-27T21:58:00',1.26508,1.26522,1.26498,1.2652,284.24,1.26521,1.26536,1.26512,1.26535,390.37,True
'2018-12-27T21:59:00',1.2652,1.26543,1.26518,1.26537,83.18,1.26534,1.26557,1.2653,1.26549,133.05,False
'2018-12-27T22:00:00',1.26537,1.26537,1.26499,1.26505,57.94,1.26548,1.26549,1.26514,1.26517,76.57,True
'2018-12-27T22:01:00',1.26504,1.26509,1.26498,1.26509,58.63,1.26517,1.26523,1.26509,1.26523,55.42,True
'2018-12-27T22:02:00',1.26509,1.2655,1.26509,1.26545,49.86,1.26522,1.26561,1.26522,1.26558,103.86,True
'2018-12-27T22:03:00',1.26545,1.2656,1.26544,1.26546,41.49,1.26557,1.26568,1.26554,1.26558,51.36,True
'2018-12-27T22:04:00',1.26546,1.26547,1.26544,1.26547,12.82,1.2656,1.2656,1.26555,1.26558,42.17,False
'2018-12-27T22:05:00',1.26547,1.26547,1.26547,1.26547,2.09,1.26557,1.26558,1.26552,1.26552,12.75,True
'2018-12-27T22:06:00',1.26544,1.26565,1.26544,1.26564,107.06,1.26552,1.26579,1.26552,1.26578,114.22,False
'2018-12-27T22:07:00',1.26564,1.26565,1.26533,1.26533,115.44,1.26578,1.26578,1.26546,1.26546,110.33,True
'2018-12-27T22:08:00',1.26532,1.26538,1.26532,1.26533,53.3,1.26547,1.2655,1.26545,1.26548,41.23,True
'2018-12-27T22:09:00',1.26533,1.26542,1.26533,1.26542,49.06,1.26547,1.26559,1.26546,1.26557,49.84,True
'2018-12-27T22:10:00',1.26542,1.26561,1.26535,1.26547,115.13,1.26558,1.26574,1.2655,1.26562,98.31,False
'2018-12-27T22:11:00',1.26545,1.26545,1.26535,1.26535,24.07,1.26556,1.26559,1.26548,1.26549,24.79,False
'2018-12-27T22:12:00',1.26535,1.26535,1.26524,1.26524,15.37,1.26549,1.26549,1.26535,1.26535,13.68,False
'2018-12-27T22:13:00',1.26524,1.26524,1.26514,1.26514,25.24,1.26537,1.26537,1.26525,1.26526,21.42,False
'2018-12-27T22:14:00',1.26514,1.26514,1.26493,1.26494,65.62,1.26525,1.26525,1.26505,1.26506,57.76,True
'2018-12-27T22:15:00',1.26492,1.26506,1.26487,1.26504,47.35,1.26503,1.26518,1.265,1.26516,47.65,True
'2018-12-27T22:16:00',1.26509,1.26537,1.26505,1.26537,23.8,1.2652,1.26549,1.26518,1.26549,29.32,False
'2018-12-27T22:17:00',1.26542,1.26542,1.26532,1.26534,18.53,1.26553,1.26553,1.26546,1.26549,15.99,True
'2018-12-27T22:18:00',1.26535,1.26535,1.26534,1.26535,11.23,1.26548,1.26549,1.26548,1.26548,14.72,True
'2018-12-27T22:19:00',1.26534,1.26546,1.26534,1.26536,50.05,1.26549,1.26553,1.26547,1.26549,33.59,False
'2018-12-27T22:20:00',1.26536,1.2654,1.26534,1.26535,25.48,1.2655,1.26553,1.26548,1.26548,20.68,True
'2018-12-27T22:21:00',1.26537,1.26544,1.26537,1.26543,47.29,1.26548,1.26558,1.26548,1.26558,54.25,False
'2018-12-27T22:22:00',1.26543,1.26544,1.26539,1.26542,34.36,1.26556,1.26558,1.26552,1.26553,41.38,True
'2018-12-27T22:23:00',1.26543,1.26546,1.26543,1.26545,25.44,1.26551,1.26558,1.26551,1.26558,34.8,False
'2018-12-27T22:24:00',1.26544,1.26546,1.26544,1.26545,7.55,1.26558,1.26558,1.26557,1.26557,8.5,False
'2018-12-27T22:25:00',1.26544,1.26544,1.26544,1.26544,7.24,1.26555,1.26556,1.26555,1.26555,6.0,True
'2018-12-27T22:26:00',1.26544,1.26546,1.26543,1.26545,26.63,1.26556,1.26559,1.26555,1.26558,22.63,False
'2018-12-27T22:27:00',1.26544,1.26544,1.26535,1.26535,28.6,1.26557,1.26557,1.26547,1.26548,23.18,False
'2018-12-27T22:28:00',1.26532,1.26533,1.26524,1.26533,51.06,1.26544,1.26544,1.26536,1.26544,49.35,True
'2018-12-27T22:29:00',1.26533,1.26535,1.26529,1.26533,30.38,1.26544,1.26548,1.26541,1.26546,40.71,False
'2018-12-27T22:30:00',1.26533,1.26533,1.26512,1.26513,66.85,1.26546,1.26548,1.26525,1.26527,89.54,False
'2018-12-27T22:31:00',1.26513,1.26513,1.26505,1.26507,69.05,1.26527,1.26527,1.26517,1.26521,92.86,False
'2018-12-27T22:32:00',1.26507,1.26507,1.26498,1.26503,55.81,1.26516,1.26517,1.26507,1.26516,40.0,False
'2018-12-27T22:33:00',1.26502,1.26504,1.26499,1.26503,19.62,1.26514,1.26517,1.26513,1.26515,23.43,False
'2018-12-27T22:34:00',1.26498,1.26503,1.26498,1.26502,61.49,1.26513,1.26517,1.26513,1.26517,60.85,True
'2018-12-27T22:35:00',1.26502,1.26508,1.26502,1.26503,53.67,1.26517,1.26521,1.26516,1.26517,62.66,False
'2018-12-27T22:36:00',1.26502,1.26504,1.26502,1.26503,117.12,1.26517,1.26519,1.26516,1.26517,136.36,False
'2018-12-27T22:37:00',1.26503,1.26503,1.26481,1.26481,169.41,1.26517,1.26518,1.26495,1.26496,171.98,True
'2018-12-27T22:38:00',1.26482,1.26485,1.2648,1.26483,98.56,1.26497,1.26501,1.26495,1.26499,142.51,False
'2018-12-27T22:39:00',1.26482,1.26486,1.26476,1.26478,77.31,1.26498,1.265,1.26491,1.26493,87.13,True
'2018-12-27T22:40:00',1.26477,1.26485,1.26472,1.26483,69.35,1.26492,1.26501,1.26488,1.26499,83.82,False
'2018-12-27T22:41:00',1.26483,1.26484,1.26481,1.26483,43.87,1.26498,1.26499,1.26496,1.26497,54.68,True
'2018-12-27T22:42:00',1.26483,1.26486,1.26482,1.26484,82.5,1.26496,1.265,1.26492,1.26497,122.17,False
'2018-12-27T22:43:00',1.26484,1.26485,1.26483,1.26484,68.5,1.26498,1.26499,1.26495,1.26497,108.16,True
'2018-12-27T22:44:00',1.26484,1.26496,1.26476,1.26496,67.44,1.26496,1.26508,1.2649,1.26508,91.59,True
'2018-12-27T22:45:00',1.26495,1.26497,1.26492,1.26497,26.6,1.26508,1.26508,1.26507,1.26508,25.25,False
'2018-12-27T22:46:00',1.26497,1.26499,1.26493,1.26494,41.06,1.26509,1.26509,1.26507,1.26507,30.5,False
'2018-12-27T22:47:00',1.26492,1.26494,1.26483,1.26485,31.1,1.26507,1.26507,1.26497,1.26498,28.19,False
'2018-12-27T22:48:00',1.26483,1.26484,1.26477,1.26482,71.33,1.26498,1.26499,1.26488,1.26498,109.05,False
'2018-12-27T22:49:00',1.26482,1.26482,1.26469,1.2647,108.09,1.26496,1.26497,1.26484,1.26486,119.61,False
'2018-12-27T22:50:00',1.26471,1.26472,1.26457,1.26467,205.26,1.26486,1.26487,1.26474,1.26482,202.89,False
'2018-12-27T22:51:00',1.26468,1.26471,1.26457,1.26464,108.46,1.26483,1.26483,1.26474,1.2648,111.26,True
'2018-12-27T22:52:00',1.26466,1.2647,1.26458,1.26467,118.21,1.26483,1.26486,1.26475,1.26482,136.29,False
'2018-12-27T22:53:00',1.26466,1.26466,1.26456,1.26462,94.68,1.26482,1.26482,1.26472,1.26479,94.73,False
'2018-12-27T22:54:00',1.26462,1.26463,1.26456,1.26459,86.3,1.26477,1.26479,1.26473,1.26479,83.53,False
'2018-12-27T22:55:00',1.26457,1.26457,1.26444,1.26446,161.46,1.26479,1.26481,1.26466,1.26471,158.12,True
'2018-12-27T22:56:00',1.26449,1.26454,1.26443,1.26452,115.95,1.26472,1.26476,1.2647,1.26476,151.66,False
'2018-12-27T22:57:00',1.26453,1.26453,1.26435,1.26446,86.5,1.26476,1.26476,1.26462,1.26462,101.48,False
'2018-12-27T22:58:00',1.26444,1.26447,1.26437,1.26445,18.26,1.26462,1.26463,1.26461,1.26463,18.0,False
'2018-12-27T22:59:00',1.26446,1.26446,1.26416,1.26416,34.0,1.26458,1.26458,1.26458,1.26458,34.0,False
'2018-12-27T23:00:00',1.26414,1.26414,1.26398,1.26403,8.81,1.26461,1.26461,1.26455,1.26458,13.43,True
'2018-12-27T23:01:00',1.264,1.26416,1.264,1.26416,5.44,1.26458,1.26459,1.26456,1.26458,3.34,False
'2018-12-27T23:02:00',1.26416,1.26416,1.26404,1.26404,1.69,1.26457,1.26457,1.26457,1.26457,1.11,True
'2018-12-27T23:03:00',1.26404,1.26412,1.26404,1.26408,7.48,1.26464,1.26464,1.26461,1.26461,5.96,True
'2018-12-27T23:04:00',1.2641,1.26419,1.26404,1.26404,2.61,1.26461,1.26506,1.26461,1.26506,3.73,True
'2018-12-27T23:05:00',1.26427,1.26512,1.26427,1.26437,6.74,1.26555,1.26568,1.26555,1.26565,12.85,False
'2018-12-27T23:06:00',1.2642,1.26437,1.26419,1.26422,11.37,1.26568,1.26569,1.26568,1.26569,22.0,False
'2018-12-27T23:07:00',1.26422,1.26422,1.26413,1.26414,17.0,1.26568,1.26568,1.26568,1.26568,20.5,False
'2018-12-27T23:08:00',1.26416,1.26421,1.26409,1.26414,62.98,1.26568,1.26569,1.26541,1.26568,82.59,False
'2018-12-27T23:09:00',1.26414,1.26422,1.26406,1.26407,21.14,1.26568,1.2657,1.26555,1.26568,27.66,True
'2018-12-27T23:10:00',1.26408,1.26429,1.26408,1.26418,8.25,1.26562,1.26563,1.26562,1.26563,11.0,False
'2018-12-27T23:11:00',1.26418,1.26418,1.26407,1.26407,7.5,1.26563,1.26568,1.26563,1.26568,8.15,True
'2018-12-27T23:12:00',1.26407,1.26444,1.26406,1.26426,11.38,1.26568,1.26568,1.26562,1.26562,10.9,True
'2018-12-27T23:13:00',1.26426,1.26445,1.26422,1.26445,37.39,1.26562,1.26563,1.26557,1.26557,36.25,True
'2018-12-27T23:14:00',1.26445,1.26455,1.26422,1.26454,15.81,1.26557,1.26557,1.26548,1.26548,47.25,False
'2018-12-27T23:15:00',1.26454,1.26455,1.26432,1.26454,18.16,1.26507,1.26527,1.26506,1.26521,104.66,True
'2018-12-27T23:16:00',1.26454,1.26455,1.26454,1.26455,8.25,1.26522,1.26547,1.26521,1.26543,96.82,False
'2018-12-27T23:17:00',1.26455,1.26455,1.26454,1.26455,4.84,1.26543,1.26545,1.26521,1.26525,58.45,True
'2018-12-27T23:18:00',1.26455,1.26455,1.26454,1.26454,4.29,1.26526,1.26542,1.26525,1.26532,54.02,True
'2018-12-27T23:19:00',1.26455,1.26455,1.26454,1.26455,0.88,1.26532,1.26532,1.26531,1.26531,9.0,False
'2018-12-27T23:20:00',1.26454,1.26455,1.2644,1.26443,9.19,1.26531,1.26532,1.26507,1.26507,44.1,False
'2018-12-27T23:21:00',1.26421,1.26437,1.2641,1.26413,94.87,1.26511,1.26513,1.26502,1.26503,85.89,True
'2018-12-27T23:22:00',1.26412,1.26418,1.26412,1.26414,97.67,1.26506,1.26511,1.26502,1.26508,89.74,False
'2018-12-27T23:23:00',1.26414,1.2642,1.26413,1.26414,74.79,1.26507,1.26512,1.26501,1.26505,66.91,False
'2018-12-27T23:24:00',1.26414,1.26414,1.26409,1.26409,57.72,1.2651,1.2651,1.26503,1.26503,46.74,False
'2018-12-27T23:25:00',1.26409,1.26411,1.26407,1.26409,76.33,1.26503,1.26506,1.26489,1.26503,53.74,True
'2018-12-27T23:26:00',1.26408,1.26418,1.26406,1.26414,101.97,1.26505,1.26512,1.26463,1.26505,73.62,False
'2018-12-27T23:27:00',1.26414,1.26414,1.26406,1.26408,147.58,1.26463,1.26508,1.26461,1.26482,143.91,True
'2018-12-27T23:28:00',1.26411,1.26413,1.26405,1.26406,87.57,1.26484,1.26498,1.26482,1.26497,74.75,True
'2018-12-27T23:29:00',1.26405,1.26416,1.26404,1.26409,73.24,1.26496,1.26507,1.26495,1.26496,69.93,False
'2018-12-27T23:30:00',1.26409,1.26415,1.26399,1.26399,79.93,1.26496,1.26497,1.26482,1.26485,73.24,True
'2018-12-27T23:31:00',1.26399,1.26456,1.26399,1.26434,102.14,1.26485,1.26506,1.26467,1.26506,111.87,False
'2018-12-27T23:32:00',1.26436,1.26442,1.26433,1.26436,76.23,1.26498,1.265,1.26497,1.26498,82.94,False
'2018-12-27T23:33:00',1.2644,1.26441,1.26405,1.26406,87.31,1.26499,1.26506,1.26473,1.26476,83.02,False
'2018-12-27T23:34:00',1.26406,1.26406,1.26405,1.26406,25.8,1.26473,1.26477,1.26466,1.26467,20.62,False
'2018-12-27T23:35:00',1.26405,1.26406,1.26402,1.26402,22.76,1.26467,1.26467,1.26453,1.26453,14.0,True
'2018-12-27T23:36:00',1.26403,1.26408,1.26403,1.26407,20.16,1.26454,1.26468,1.26454,1.26468,13.25,True
'2018-12-27T23:37:00',1.26407,1.26436,1.26404,1.26432,45.2,1.26468,1.26492,1.26467,1.2649,33.1,True
'2018-12-27T23:38:00',1.26432,1.2645,1.26432,1.26439,63.63,1.26489,1.26491,1.26488,1.26491,43.74,False
'2018-12-27T23:39:00',1.26438,1.26438,1.26408,1.26427,79.77,1.26489,1.26491,1.26461,1.26463,121.73,False
'2018-12-27T23:40:00',1.26428,1.26432,1.2641,1.2641,45.01,1.26463,1.26496,1.26462,1.26496,47.5,True
'2018-12-27T23:41:00',1.2641,1.26428,1.26409,1.26428,36.07,1.26496,1.26501,1.26494,1.26496,48.14,False
'2018-12-27T23:42:00',1.26427,1.26428,1.26408,1.26411,60.95,1.26497,1.26505,1.26495,1.26496,52.57,True
'2018-12-27T23:43:00',1.26411,1.26463,1.26411,1.26457,67.79,1.26496,1.26505,1.26485,1.26488,85.81,True
'2018-12-27T23:44:00',1.26458,1.26471,1.26458,1.26461,38.5,1.26489,1.26501,1.26489,1.26493,52.54,True
'2018-12-27T23:45:00',1.26465,1.26466,1.26463,1.26466,13.0,1.26495,1.26496,1.26495,1.26495,15.77,False
'2018-12-27T23:46:00',1.26466,1.26471,1.26461,1.26461,24.12,1.26496,1.26502,1.26492,1.26492,34.75,True
'2018-12-27T23:47:00',1.26462,1.2647,1.26462,1.26468,10.0,1.26494,1.26501,1.26494,1.26501,14.1,False
'2018-12-27T23:48:00',1.26466,1.26468,1.26463,1.26464,16.0,1.26502,1.26502,1.26496,1.26497,23.06,False
'2018-12-27T23:49:00',1.26464,1.26466,1.26463,1.26463,12.0,1.26498,1.26501,1.26498,1.26499,22.29,False
'2018-12-27T23:50:00',1.26463,1.26465,1.26422,1.26422,63.15,1.26501,1.26504,1.26464,1.26487,66.69,False
'2018-12-27T23:51:00',1.26422,1.26422,1.26417,1.26419,39.15,1.26488,1.26488,1.26482,1.26483,33.75,True
'2018-12-27T23:52:00',1.26419,1.26465,1.26417,1.26465,48.85,1.26483,1.26499,1.26477,1.26499,44.24,True
'2018-12-27T23:53:00',1.26465,1.26475,1.2645,1.26473,25.76,1.26503,1.26512,1.26494,1.26507,34.25,True
'2018-12-27T23:54:00',1.26476,1.26479,1.26476,1.26479,22.44,1.26507,1.26508,1.26507,1.26507,26.25,True
'2018-12-27T23:55:00',1.26479,1.26482,1.26472,1.26481,48.29,1.26507,1.26508,1.26487,1.26507,50.17,False
'2018-12-27T23:56:00',1.26481,1.26481,1.26469,1.26469,16.98,1.26507,1.26508,1.26507,1.26508,24.5,False
'2018-12-27T23:57:00',1.2647,1.26474,1.26419,1.26419,53.77,1.26508,1.26511,1.2646,1.2646,73.79,True
'2018-12-27T23:58:00',1.26419,1.26424,1.26419,1.26422,33.66,1.2646,1.26463,1.26457,1.26463,50.32,True
'2018-12-27T23:59:00',1.26423,1.26423,1.26419,1.26423,28.56,1.26463,1.26466,1.2646,1.26465,39.81,False
'2018-12-28T00:00:00',1.26423,1.26436,1.26411,1.26427,124.62,1.26468,1.26489,1.26433,1.26444,155.48,True
'2018-12-28T00:01:00',1.26427,1.2643,1.26425,1.26426,47.22,1.26446,1.26452,1.2644,1.26447,60.47,False
'2018-12-28T00:02:00',1.26426,1.26428,1.26423,1.26424,34.08,1.26447,1.26447,1.26444,1.26445,55.08,True
'2018-12-28T00:03:00',1.26425,1.26435,1.26424,1.26434,30.78,1.26444,1.26453,1.26442,1.26452,35.1,True
'2018-12-28T00:04:00',1.26433,1.26436,1.26433,1.26434,13.53,1.26453,1.26453,1.26453,1.26453,21.35,True
'2018-12-28T00:05:00',1.26444,1.26445,1.26443,1.26445,17.36,1.26454,1.26457,1.26454,1.26457,16.82,False
'2018-12-28T00:06:00',1.26445,1.26446,1.26438,1.26445,19.73,1.26457,1.26463,1.26452,1.26457,18.12,False
'2018-12-28T00:07:00',1.26445,1.26445,1.26443,1.26444,10.0,1.2646,1.26461,1.26457,1.26457,12.31,True
'2018-12-28T00:08:00',1.26446,1.26446,1.26443,1.26444,7.62,1.26457,1.26458,1.26457,1.26458,7.0,False
'2018-12-28T00:09:00',1.26445,1.26446,1.26442,1.26443,10.12,1.26458,1.26458,1.26456,1.26456,10.0,True
'2018-12-28T00:10:00',1.26443,1.26456,1.26443,1.26445,24.21,1.26456,1.2647,1.26456,1.26461,22.75,False
'2018-12-28T00:11:00',1.26446,1.26446,1.26444,1.26444,13.72,1.2646,1.2646,1.26458,1.26458,21.11,True
'2018-12-28T00:12:00',1.26446,1.26456,1.26446,1.26455,26.23,1.26458,1.26471,1.26458,1.26467,35.55,False
'2018-12-28T00:13:00',1.26454,1.26455,1.26453,1.26453,18.36,1.26467,1.26469,1.26467,1.26467,30.67,True
'2018-12-28T00:14:00',1.26453,1.26455,1.26453,1.26455,38.24,1.26469,1.2647,1.26464,1.26469,56.86,False
'2018-12-28T00:15:00',1.26455,1.26456,1.26454,1.26454,11.12,1.2647,1.2647,1.26468,1.2647,16.25,True
'2018-12-28T00:16:00',1.26455,1.26456,1.26455,1.26456,18.0,1.2647,1.26472,1.26467,1.2647,27.31,False
'2018-12-28T00:17:00',1.26455,1.26456,1.26455,1.26456,12.36,1.2647,1.26471,1.26467,1.26469,15.37,False
'2018-12-28T00:18:00',1.26456,1.26456,1.26454,1.26454,12.86,1.2647,1.2647,1.2647,1.2647,16.25,True
'2018-12-28T00:19:00',1.26455,1.26456,1.26452,1.26455,23.1,1.2647,1.26471,1.26465,1.26469,41.81,True
'2018-12-28T00:20:00',1.26454,1.26455,1.26453,1.26455,26.05,1.26467,1.26471,1.26465,1.2647,36.54,False
'2018-12-28T00:21:00',1.26453,1.26457,1.26452,1.26455,23.8,1.26466,1.26473,1.26466,1.2647,31.61,True
'2018-12-28T00:22:00',1.26453,1.26456,1.26446,1.26456,16.37,1.26462,1.26471,1.26461,1.2647,24.75,False
'2018-12-28T00:23:00',1.26454,1.26456,1.26453,1.26453,15.37,1.26469,1.26472,1.26468,1.26469,23.62,True
'2018-12-28T00:24:00',1.26454,1.26456,1.26449,1.26453,12.37,1.26469,1.2647,1.26467,1.2647,16.86,True
'2018-12-28T00:25:00',1.26453,1.26457,1.26449,1.26456,52.25,1.26468,1.26473,1.26467,1.26471,62.09,False
'2018-12-28T00:26:00',1.26456,1.26457,1.26454,1.26456,91.99,1.26469,1.26473,1.26467,1.2647,116.51,True
'2018-12-28T00:27:00',1.26456,1.2646,1.26454,1.26458,31.71,1.26469,1.26476,1.26469,1.26474,46.36,False
'2018-12-28T00:28:00',1.26457,1.26459,1.26446,1.26446,54.18,1.26474,1.26474,1.26462,1.26462,66.4,True
'2018-12-28T00:29:00',1.26447,1.26458,1.26446,1.26455,61.9,1.26462,1.26474,1.26462,1.26473,69.85,False
'2018-12-28T00:30:00',1.26458,1.26458,1.26454,1.26456,60.84,1.26472,1.26472,1.26468,1.2647,64.17,True
'2018-12-28T00:31:00',1.26456,1.26457,1.26454,1.26456,37.13,1.26469,1.26472,1.26464,1.26471,43.84,False
'2018-12-28T00:32:00',1.26457,1.2646,1.26454,1.26455,68.79,1.26473,1.26473,1.26468,1.2647,76.4,False
'2018-12-28T00:33:00',1.26455,1.26456,1.26453,1.26455,58.22,1.2647,1.26471,1.26469,1.26469,57.66,True
'2018-12-28T00:34:00',1.26455,1.26465,1.26455,1.26456,92.96,1.26469,1.26479,1.26468,1.26471,111.01,True
'2018-12-28T00:35:00',1.26456,1.26466,1.26454,1.26466,59.19,1.2647,1.26479,1.26469,1.26479,62.98,False
'2018-12-28T00:36:00',1.26464,1.26465,1.26464,1.26464,17.29,1.26479,1.2648,1.26478,1.26478,16.25,True
'2018-12-28T00:37:00',1.26465,1.26466,1.26465,1.26465,10.49,1.26479,1.26479,1.26478,1.26479,12.37,False
'2018-12-28T00:38:00',1.26466,1.26466,1.26464,1.26465,22.55,1.26479,1.26479,1.26475,1.26476,21.25,True
'2018-12-28T00:39:00',1.26464,1.26466,1.26464,1.26466,40.48,1.26476,1.26481,1.26475,1.26481,48.5,True
'2018-12-28T00:40:00',1.26466,1.26478,1.26466,1.26477,77.64,1.26483,1.26494,1.26481,1.26492,84.87,False
'2018-12-28T00:41:00',1.26477,1.2648,1.26466,1.26468,77.22,1.26491,1.26496,1.26483,1.26484,91.73,False
'2018-12-28T00:42:00',1.26468,1.26468,1.26457,1.26457,133.23,1.26484,1.26484,1.26473,1.26473,150.6,True
'2018-12-28T00:43:00',1.26458,1.26462,1.26454,1.26461,53.81,1.26473,1.26475,1.26469,1.26475,56.25,False
'2018-12-28T00:44:00',1.26459,1.26463,1.26456,1.26459,36.79,1.26475,1.26477,1.2647,1.26471,41.75,False
'2018-12-28T00:45:00',1.26459,1.26461,1.26447,1.26457,123.42,1.26473,1.26476,1.26463,1.26472,171.86,True
'2018-12-28T00:46:00',1.26458,1.26477,1.26451,1.26468,131.48,1.26472,1.26484,1.26463,1.26481,168.63,False
'2018-12-28T00:47:00',1.26468,1.26468,1.26455,1.26458,32.74,1.26483,1.26483,1.2647,1.26471,49.61,True
'2018-12-28T00:48:00',1.26459,1.26461,1.26457,1.26459,17.55,1.26471,1.26473,1.26471,1.26472,22.94,False
'2018-12-28T00:49:00',1.2646,1.2646,1.26457,1.26459,14.0,1.26472,1.26472,1.26469,1.26469,17.31,True
'2018-12-28T00:50:00',1.26458,1.26475,1.26458,1.26469,26.62,1.26469,1.26489,1.26469,1.26484,39.81,False
'2018-12-28T00:51:00',1.26469,1.26469,1.26467,1.26468,9.75,1.26484,1.26484,1.26481,1.26483,25.92,False
'2018-12-28T00:52:00',1.26468,1.26468,1.26462,1.26466,97.83,1.26481,1.26481,1.26474,1.26479,128.23,False
'2018-12-28T00:53:00',1.26467,1.26467,1.26465,1.26466,18.55,1.26477,1.26479,1.26475,1.26476,25.37,False
'2018-12-28T00:54:00',1.26464,1.26467,1.26461,1.26465,65.6,1.26475,1.26479,1.26474,1.26476,79.5,False
'2018-12-28T00:55:00',1.26463,1.26463,1.26455,1.26457,78.65,1.26474,1.26476,1.26467,1.26471,74.74,False
'2018-12-28T00:56:00',1.26458,1.26458,1.26452,1.26455,52.12,1.26472,1.26472,1.26463,1.26466,46.88,False
'2018-12-28T00:57:00',1.26455,1.26458,1.2645,1.26452,132.15,1.26466,1.2647,1.26462,1.26465,124.95,False
'2018-12-28T00:58:00',1.26452,1.26456,1.26445,1.26447,172.33,1.26465,1.26468,1.26458,1.26462,167.98,False
'2018-12-28T00:59:00',1.26447,1.26449,1.26444,1.26445,130.69,1.26462,1.26463,1.26454,1.26454,196.21,True
'2018-12-28T01:00:00',1.26445,1.26456,1.26436,1.26444,97.75,1.26455,1.26467,1.26451,1.26457,119.97,True
'2018-12-28T01:01:00',1.26446,1.26464,1.26446,1.26462,50.12,1.26457,1.26472,1.26457,1.26471,71.01,False
'2018-12-28T01:02:00',1.26462,1.26465,1.26412,1.26414,170.31,1.26469,1.26472,1.26426,1.26427,221.39,True
'2018-12-28T01:03:00',1.26414,1.26427,1.26409,1.26417,2763.96,1.26426,1.26432,1.2642,1.26429,196.81,True
'2018-12-28T01:04:00',1.26417,1.26436,1.26416,1.26423,1140.0699,1.26429,1.26441,1.26428,1.26435,133.15,True
'2018-12-28T01:05:00',1.26423,1.2643,1.26418,1.26425,153.99,1.26436,1.26442,1.26431,1.26438,206.49,True
'2018-12-28T01:06:00',1.26425,1.26442,1.26418,1.26435,203.84,1.26438,1.26455,1.2643,1.26449,217.86,False
'2018-12-28T01:07:00',1.26434,1.26442,1.26434,1.26435,71.34,1.26449,1.2645,1.26446,1.26447,71.54,False
'2018-12-28T01:08:00',1.26434,1.26435,1.26427,1.2643,115.02,1.26448,1.26448,1.26436,1.26442,117.46,False
'2018-12-28T01:09:00',1.2643,1.26434,1.26424,1.2643,94.55,1.26439,1.26442,1.26436,1.26439,122.78,False
'2018-12-28T01:10:00',1.2643,1.26448,1.26425,1.26429,93.07,1.2644,1.2646,1.26437,1.26441,105.95,False
'2018-12-28T01:11:00',1.26429,1.26429,1.26419,1.2642,83.84,1.2644,1.26441,1.26432,1.26434,74.61,False
'2018-12-28T01:12:00',1.26421,1.26426,1.26417,1.2642,94.61,1.26435,1.26439,1.26426,1.26429,106.29,True
'2018-12-28T01:13:00',1.26421,1.26423,1.26415,1.26421,57.12,1.26429,1.2643,1.26427,1.26429,82.25,False
'2018-12-28T01:14:00',1.2642,1.26433,1.26418,1.26421,121.73,1.26429,1.2644,1.26426,1.26429,168.13,True
'2018-12-28T01:15:00',1.2642,1.26433,1.26417,1.26429,103.7,1.26429,1.26442,1.26429,1.2644,130.85,True
'2018-12-28T01:16:00',1.26428,1.26438,1.26424,1.26438,34.5,1.2644,1.26448,1.26432,1.26448,52.56,True
'2018-12-28T01:17:00',1.26437,1.26448,1.26437,1.26446,67.12,1.26448,1.26456,1.26448,1.26455,99.22,False
'2018-12-28T01:18:00',1.26445,1.26453,1.26439,1.26444,72.12,1.26455,1.26458,1.26449,1.26454,112.86,False
'2018-12-28T01:19:00',1.26446,1.26448,1.26435,1.26444,102.5,1.26453,1.26455,1.26444,1.26449,194.77,False
'2018-12-28T01:20:00',1.26444,1.26445,1.26426,1.26435,60.94,1.26449,1.26449,1.26438,1.26439,79.66,True
'2018-12-28T01:21:00',1.26436,1.26447,1.26426,1.26446,72.91,1.2644,1.26451,1.26439,1.2645,95.27,False
'2018-12-28T01:22:00',1.26445,1.26445,1.26426,1.26428,58.94,1.2645,1.2645,1.26431,1.26433,62.29,False
'2018-12-28T01:23:00',1.26428,1.26428,1.26415,1.26425,76.23,1.26434,1.26434,1.26425,1.26429,76.93,True
'2018-12-28T01:24:00',1.26425,1.26441,1.26425,1.26437,131.12,1.26429,1.26446,1.26429,1.26441,182.13,False
'2018-12-28T01:25:00',1.26439,1.2644,1.26425,1.26436,91.67,1.26443,1.26447,1.2644,1.2644,115.99,True
'2018-12-28T01:26:00',1.26428,1.26447,1.26428,1.26446,124.59,1.2644,1.26452,1.2644,1.26451,116.5,True
'2018-12-28T01:27:00',1.26445,1.26457,1.26436,1.26457,53.06,1.26451,1.26461,1.2645,1.26461,57.41,True
'2018-12-28T01:28:00',1.26457,1.26464,1.26446,1.26462,123.89,1.26461,1.26467,1.26458,1.26465,138.83,True
'2018-12-28T01:29:00',1.26463,1.26467,1.26458,1.26465,33.47,1.26465,1.26471,1.26465,1.26469,41.52,False
'2018-12-28T01:30:00',1.26464,1.26467,1.26457,1.26465,36.18,1.26469,1.26472,1.26469,1.26469,53.79,False
'2018-12-28T01:31:00',1.26465,1.26467,1.26456,1.26463,67.55,1.26469,1.26472,1.26467,1.2647,85.94,True
'2018-12-28T01:32:00',1.26463,1.26474,1.26459,1.26473,24.23,1.2647,1.2648,1.2647,1.26479,34.3,False
'2018-12-28T01:33:00',1.26474,1.26474,1.2646,1.26463,17.45,1.26479,1.26479,1.2647,1.26471,27.9,False
'2018-12-28T01:34:00',1.26463,1.26464,1.26453,1.26456,33.24,1.2647,1.2647,1.26463,1.26465,43.69,True
'2018-12-28T01:35:00',1.26457,1.26465,1.26449,1.26465,39.0,1.26465,1.26471,1.26459,1.26471,60.13,False
'2018-12-28T01:36:00',1.26465,1.26465,1.26462,1.26464,17.0,1.26471,1.26471,1.26469,1.2647,22.23,False
'2018-12-28T01:37:00',1.26464,1.26465,1.26459,1.26462,27.0,1.26469,1.26471,1.26469,1.2647,52.64,False
'2018-12-28T01:38:00',1.26463,1.26464,1.26457,1.26461,31.87,1.2647,1.26471,1.2647,1.26471,48.84,False
'2018-12-28T01:39:00',1.26463,1.26463,1.26458,1.2646,25.87,1.26471,1.26472,1.26471,1.26471,45.26,True
'2018-12-28T01:40:00',1.26461,1.26463,1.26458,1.26463,26.12,1.26471,1.26471,1.26471,1.26471,38.09,True
'2018-12-28T01:41:00',1.26462,1.26469,1.2646,1.26463,63.88,1.26471,1.2648,1.26471,1.26477,103.06,False
'2018-12-28T01:42:00',1.26463,1.26467,1.26459,1.2646,62.24,1.26476,1.26479,1.26471,1.26472,82.58,True
'2018-12-28T01:43:00',1.26463,1.26464,1.26458,1.26463,30.62,1.26472,1.26474,1.26471,1.26473,49.26,False
'2018-12-28T01:44:00',1.26464,1.26465,1.2646,1.26463,28.31,1.26473,1.26473,1.26472,1.26472,41.27,True
'2018-12-28T01:45:00',1.26464,1.26475,1.26462,1.26472,41.99,1.26473,1.26483,1.26471,1.26483,61.92,False
'2018-12-28T01:46:00',1.26474,1.26474,1.2647,1.26472,13.74,1.26483,1.26483,1.26481,1.26483,20.19,False
'2018-12-28T01:47:00',1.26472,1.26476,1.26463,1.26466,43.65,1.26483,1.26487,1.26475,1.2648,50.45,True
'2018-12-28T01:48:00',1.26466,1.26472,1.26466,1.26472,29.42,1.26479,1.26483,1.26479,1.26482,44.77,False
'2018-12-28T01:49:00',1.26471,1.26474,1.2647,1.26471,33.72,1.26482,1.26483,1.26482,1.26483,56.47,False
'2018-12-28T01:50:00',1.26471,1.26472,1.26467,1.26467,63.9,1.26482,1.26483,1.26481,1.26481,80.14,True
'2018-12-28T01:51:00',1.26468,1.26479,1.26467,1.26479,50.33,1.26481,1.26492,1.26481,1.26492,47.07,True
'2018-12-28T01:52:00',1.26475,1.26481,1.26469,1.26479,141.75,1.26484,1.26493,1.26482,1.26493,162.58,True
'2018-12-28T01:53:00',1.2648,1.265,1.2648,1.26497,198.8,1.26493,1.26512,1.26492,1.2651,190.56,True
'2018-12-28T01:54:00',1.26497,1.26542,1.26495,1.26536,280.37,1.26511,1.26552,1.26506,1.26544,303.16,False
'2018-12-28T01:55:00',1.26531,1.2654,1.26509,1.26529,169.79,1.26541,1.2655,1.26521,1.26542,140.65,True
'2018-12-28T01:56:00',1.26529,1.26531,1.26528,1.2653,59.12,1.26542,1.26543,1.26541,1.26541,84.46,False
'2018-12-28T01:57:00',1.26529,1.26532,1.26517,1.26519,71.68,1.26541,1.26542,1.2653,1.26531,51.85,False
'2018-12-28T01:58:00',1.26517,1.26518,1.26497,1.26497,162.94,1.26531,1.26531,1.2651,1.26511,119.35,False
'2018-12-28T01:59:00',1.26497,1.26499,1.26484,1.26485,80.18,1.26511,1.26512,1.26493,1.26494,69.44,False
'2018-12-28T02:00:00',1.26485,1.26496,1.2645,1.26456,147.23,1.26498,1.26502,1.26459,1.2647,153.93,False
'2018-12-28T02:01:00',1.26456,1.26458,1.26443,1.26447,86.66,1.2647,1.2647,1.26452,1.26459,70.4,False
'2018-12-28T02:02:00',1.26446,1.26456,1.26441,1.26444,96.91,1.26459,1.26462,1.26449,1.26451,65.93,False
'2018-12-28T02:03:00',1.26444,1.26444,1.26444,1.26444,13.0,1.26449,1.26451,1.26449,1.2645,15.75,True
'2018-12-28T02:04:00',1.26444,1.26455,1.2644,1.26455,38.5,1.26449,1.26463,1.26449,1.26463,50.27,True
'2018-12-28T02:05:00',1.26454,1.26464,1.26454,1.26464,43.0,1.26463,1.26472,1.2646,1.26472,58.44,False
'2018-12-28T02:06:00',1.26464,1.26465,1.26459,1.26464,96.55,1.26473,1.26473,1.26464,1.26471,111.5,False
'2018-12-28T02:07:00',1.26462,1.26464,1.26458,1.26458,90.46,1.26471,1.26471,1.26465,1.26466,159.08,True
'2018-12-28T02:08:00',1.26458,1.26464,1.26458,1.26462,57.37,1.26467,1.26473,1.26467,1.26471,83.31,False
'2018-12-28T02:09:00',1.26464,1.26465,1.26455,1.26462,104.5,1.26471,1.26475,1.26465,1.26471,116.43,True
'2018-12-28T02:10:00',1.26462,1.26465,1.26455,1.26465,89.14,1.2647,1.26474,1.26464,1.26474,125.34,True
'2018-12-28T02:11:00',1.26465,1.26478,1.26465,1.26474,51.46,1.26473,1.26489,1.26473,1.2648,50.9,False
'2018-12-28T02:12:00',1.26473,1.26473,1.2646,1.2646,60.56,1.2648,1.2648,1.26469,1.26471,65.06,False
'2018-12-28T02:13:00',1.26462,1.26463,1.26456,1.26456,85.21,1.26471,1.26473,1.26463,1.26464,94.32,False
'2018-12-28T02:14:00',1.26456,1.26461,1.26453,1.26453,66.8,1.26463,1.26466,1.26461,1.26463,36.25,True
'2018-12-28T02:15:00',1.26462,1.26476,1.26462,1.26473,51.75,1.26468,1.26483,1.26468,1.26479,59.99,True
'2018-12-28T02:16:00',1.26474,1.26485,1.26474,1.26478,46.99,1.26479,1.26491,1.26479,1.26482,48.08,False
'2018-12-28T02:17:00',1.26472,1.26485,1.26471,1.26473,113.19,1.26482,1.26492,1.26476,1.26484,145.02,True
'2018-12-28T02:18:00',1.26473,1.26488,1.26473,1.26488,156.33,1.26483,1.26502,1.26483,1.265,187.23,False
'2018-12-28T02:19:00',1.26487,1.26489,1.26483,1.26486,70.23,1.265,1.26501,1.26493,1.26501,85.29,True
'2018-12-28T02:20:00',1.26486,1.265,1.26482,1.26498,48.5,1.265,1.26513,1.26494,1.26513,63.07,True
'2018-12-28T02:21:00',1.26499,1.265,1.26495,1.26499,16.96,1.26512,1.26513,1.26507,1.26512,29.82,False
'2018-12-28T02:22:00',1.26499,1.26499,1.26494,1.26495,48.26,1.26511,1.26512,1.26505,1.2651,74.02,True
'2018-12-28T02:23:00',1.26497,1.26507,1.26497,1.26503,28.53,1.26511,1.26519,1.2651,1.26516,41.61,False
'2018-12-28T02:24:00',1.26504,1.26505,1.26498,1.26498,44.67,1.26519,1.26519,1.26505,1.26506,50.07,True
'2018-12-28T02:25:00',1.26498,1.26501,1.26498,1.265,39.84,1.26508,1.26512,1.26507,1.2651,32.53,False
'2018-12-28T02:26:00',1.265,1.265,1.26498,1.26498,79.71,1.26508,1.26511,1.26507,1.26509,79.46,False
'2018-12-28T02:27:00',1.26498,1.26499,1.26497,1.26498,50.96,1.26508,1.26511,1.26505,1.26507,40.98,True
'2018-12-28T02:28:00',1.26498,1.265,1.26497,1.26499,71.05,1.26506,1.26512,1.26505,1.26508,84.64,False
'2018-12-28T02:29:00',1.26498,1.265,1.2649,1.2649,80.74,1.26508,1.26511,1.265,1.265,97.47,False
'2018-12-28T02:30:00',1.26489,1.26491,1.26487,1.26488,118.17,1.26502,1.26505,1.265,1.26503,112.51,False
'2018-12-28T02:31:00',1.26488,1.2649,1.26488,1.26488,88.0,1.26502,1.26503,1.265,1.265,64.88,True
'2018-12-28T02:32:00',1.26488,1.265,1.26487,1.26498,141.46,1.265,1.26512,1.265,1.2651,123.08,True
'2018-12-28T02:33:00',1.26498,1.26508,1.26491,1.26508,54.56,1.26511,1.26519,1.26504,1.26519,71.22,False
'2018-12-28T02:34:00',1.26508,1.26513,1.26506,1.26507,62.24,1.26521,1.26527,1.26519,1.26521,89.2,True
'2018-12-28T02:35:00',1.26507,1.26517,1.26507,1.26517,28.61,1.26521,1.26532,1.2652,1.2653,40.86,False
'2018-12-28T02:36:00',1.26518,1.26518,1.2651,1.26512,108.77,1.26532,1.26532,1.26522,1.26525,106.53,False
'2018-12-28T02:37:00',1.26512,1.26512,1.26506,1.26507,87.22,1.26526,1.26526,1.2652,1.2652,92.86,True
'2018-12-28T02:38:00',1.26507,1.26513,1.26506,1.26508,33.57,1.26521,1.26526,1.26519,1.26523,41.15,False
'2018-12-28T02:39:00',1.26508,1.26508,1.26506,1.26506,12.63,1.26523,1.26523,1.26523,1.26523,27.53,False
'2018-12-28T02:40:00',1.2651,1.26513,1.26496,1.26497,126.42,1.26523,1.26525,1.2651,1.26512,101.12,True
'2018-12-28T02:41:00',1.26499,1.26499,1.26498,1.26498,19.55,1.26512,1.26512,1.26511,1.26511,13.87,False
'2018-12-28T02:42:00',1.26498,1.265,1.26498,1.26498,14.49,1.26512,1.26512,1.2651,1.2651,9.89,True
'2018-12-28T02:43:00',1.265,1.26506,1.26499,1.26506,51.24,1.2651,1.26517,1.2651,1.26516,79.25,False
'2018-12-28T02:44:00',1.26506,1.26506,1.26495,1.26499,56.38,1.26516,1.26516,1.26506,1.26511,75.4,True
'2018-12-28T02:45:00',1.26499,1.26505,1.26499,1.26499,120.02,1.26513,1.26516,1.26511,1.26513,152.41,False
'2018-12-28T02:46:00',1.26499,1.26515,1.26499,1.26499,188.04,1.26513,1.26524,1.26511,1.26511,152.18,True
'2018-12-28T02:47:00',1.26499,1.26509,1.26486,1.26502,143.89,1.26511,1.26521,1.26499,1.26513,157.52,True
'2018-12-28T02:48:00',1.26501,1.26511,1.265,1.26511,54.0,1.26513,1.26523,1.26512,1.26523,56.52,True
'2018-12-28T02:49:00',1.26511,1.26531,1.2651,1.26531,139.75,1.26521,1.26543,1.26521,1.26543,146.48,False
'2018-12-28T02:50:00',1.26531,1.26531,1.26521,1.26531,132.44,1.26544,1.26544,1.26533,1.26542,155.87,False
'2018-12-28T02:51:00',1.26531,1.26559,1.26529,1.26531,188.69,1.26541,1.2657,1.26541,1.26542,172.27,True
'2018-12-28T02:52:00',1.26533,1.26543,1.26521,1.26541,78.58,1.26546,1.26554,1.26532,1.26553,83.4,True
'2018-12-28T02:53:00',1.26541,1.26562,1.26541,1.26552,141.49,1.26553,1.26573,1.26552,1.26564,143.67,False
'2018-12-28T02:54:00',1.26552,1.26552,1.26544,1.2655,80.19,1.26563,1.26564,1.26556,1.26562,73.59,True
'2018-12-28T02:55:00',1.26549,1.26573,1.26549,1.26561,86.92,1.26561,1.26585,1.26561,1.26572,92.14,True
'2018-12-28T02:56:00',1.26561,1.26576,1.26554,1.26562,113.12,1.26572,1.26583,1.26562,1.26571,181.53,True
'2018-12-28T02:57:00',1.26563,1.26565,1.2655,1.26563,93.95,1.26572,1.26574,1.26559,1.26572,134.17,True
'2018-12-28T02:58:00',1.26564,1.26574,1.26564,1.26567,72.63,1.26573,1.26583,1.26572,1.26578,95.41,False
'2018-12-28T02:59:00',1.26566,1.26571,1.26552,1.26554,86.66,1.26576,1.26582,1.26561,1.26565,135.42,True
'2018-12-28T03:00:00',1.26553,1.26571,1.2655,1.26562,87.56,1.26563,1.26583,1.2656,1.26574,105.76,True
'2018-12-28T03:01:00',1.26562,1.26572,1.26559,1.26564,94.18,1.26574,1.26582,1.26571,1.26573,108.49,False
'2018-12-28T03:02:00',1.26562,1.26564,1.2656,1.26563,38.0,1.26573,1.26575,1.2657,1.26574,66.86,False
'2018-12-28T03:03:00',1.26563,1.26563,1.2656,1.26561,68.0,1.26571,1.26574,1.2657,1.26571,102.28,True
'2018-12-28T03:04:00',1.26561,1.2657,1.2656,1.26569,44.15,1.26573,1.26582,1.26571,1.26582,54.3,False
'2018-12-28T03:05:00',1.26569,1.2658,1.2656,1.26561,61.26,1.26581,1.26589,1.2657,1.26572,43.44,True
'2018-12-28T03:06:00',1.26561,1.2657,1.26559,1.26569,43.68,1.26571,1.26582,1.2657,1.26579,34.46,False
'2018-12-28T03:07:00',1.26564,1.26564,1.26544,1.26549,67.68,1.26573,1.26573,1.26555,1.26562,49.94,False
'2018-12-28T03:08:00',1.26549,1.2655,1.26549,1.26549,17.61,1.26561,1.26562,1.26561,1.26562,13.68,True
'2018-12-28T03:09:00',1.2655,1.26569,1.2655,1.26565,57.06,1.26562,1.26581,1.26561,1.26578,55.25,True
'2018-12-28T03:10:00',1.26565,1.26591,1.26557,1.26591,89.65,1.26578,1.26594,1.26566,1.26594,100.55,True
'2018-12-28T03:11:00',1.26591,1.26614,1.26591,1.26614,204.69,1.266,1.26622,1.266,1.26622,192.96,False
'2018-12-28T03:12:00',1.26614,1.26632,1.26611,1.26612,71.77,1.26621,1.26637,1.26617,1.26621,58.1,True
'2018-12-28T03:13:00',1.26613,1.26632,1.26611,1.26632,147.27,1.2662,1.26642,1.2662,1.26641,127.42,True
'2018-12-28T03:14:00',1.2664,1.26649,1.2664,1.26642,70.89,1.26646,1.26656,1.26644,1.26645,55.79,True
'2018-12-28T03:15:00',1.26642,1.26666,1.26642,1.26661,178.98,1.26646,1.26675,1.26645,1.26665,152.14,False
'2018-12-28T03:16:00',1.26661,1.26663,1.26653,1.26657,58.27,1.26664,1.2667,1.26659,1.26661,41.5,True
'2018-12-28T03:17:00',1.26658,1.26667,1.26658,1.2666,75.74,1.26662,1.26672,1.26662,1.26664,258.4,False
'2018-12-28T03:18:00',1.26659,1.26661,1.26652,1.26653,40.45,1.26664,1.26672,1.26659,1.26659,226.75,True
'2018-12-28T03:19:00',1.26653,1.2666,1.2665,1.26657,62.08,1.26659,1.2667,1.26659,1.26668,56.24,False
'2018-12-28T03:20:00',1.26657,1.2666,1.26649,1.26649,25.8,1.26668,1.26671,1.2666,1.2666,219.81,False
'2018-12-28T03:21:00',1.2665,1.2665,1.26639,1.26639,23.85,1.26661,1.26661,1.26644,1.26644,21.58,True
'2018-12-28T03:22:00',1.26651,1.26667,1.26651,1.26659,64.54,1.26655,1.26673,1.26655,1.26664,41.96,True
'2018-12-28T03:23:00',1.26661,1.2667,1.26659,1.26659,120.9,1.26664,1.26679,1.26664,1.26672,119.81,False
'2018-12-28T03:24:00',1.26659,1.26677,1.26652,1.26657,150.73,1.26664,1.26687,1.26661,1.26663,300.05,True
'2018-12-28T03:25:00',1.2666,1.26669,1.26659,1.26666,67.8,1.26663,1.26681,1.26663,1.26677,111.81,False
'2018-12-28T03:26:00',1.26664,1.26666,1.26651,1.26651,104.42,1.26669,1.26677,1.26657,1.26658,85.31,False
'2018-12-28T03:27:00',1.26651,1.26652,1.26648,1.26649,62.34,1.26658,1.26662,1.26653,1.26654,32.75,True
'2018-12-28T03:28:00',1.26651,1.26669,1.26651,1.26669,72.85,1.26657,1.2668,1.26657,1.2668,56.87,False
'2018-12-28T03:29:00',1.26669,1.26669,1.26659,1.26659,91.83,1.26674,1.26682,1.26664,1.26664,170.53,False
'2018-12-28T03:30:00',1.26655,1.26664,1.26647,1.26658,132.95,1.26666,1.26675,1.26654,1.26663,491.25,False
'2018-12-28T03:31:00',1.26658,1.26658,1.2663,1.2663,168.53,1.26663,1.26669,1.26635,1.26636,338.15,True
'2018-12-28T03:32:00',1.2663,1.26662,1.26629,1.26657,76.95,1.2664,1.26674,1.26635,1.26671,68.32,True
'2018-12-28T03:33:00',1.26658,1.26665,1.26649,1.26658,47.39,1.26672,1.26674,1.26655,1.2667,82.23,False
'2018-12-28T03:34:00',1.26658,1.26658,1.26638,1.26639,85.95,1.26663,1.26671,1.26643,1.2665,480.26,True
'2018-12-28T03:35:00',1.26639,1.26648,1.26638,1.26648,27.19,1.26643,1.26659,1.26643,1.26652,295.62,True
'2018-12-28T03:36:00',1.26648,1.26652,1.26648,1.26651,15.19,1.26651,1.26661,1.26651,1.26659,1039.85,True
'2018-12-28T03:37:00',1.2665,1.26657,1.26648,1.26651,47.55,1.26659,1.26664,1.26652,1.26663,621.52,False
'2018-12-28T03:38:00',1.2665,1.26651,1.26637,1.26639,89.87,1.26662,1.26663,1.26643,1.26648,182.57,False
'2018-12-28T03:39:00',1.26639,1.26639,1.26627,1.2663,72.02,1.26649,1.26649,1.26634,1.26643,66.4,True
'2018-12-28T03:40:00',1.26634,1.2666,1.26631,1.26652,130.45,1.26642,1.2667,1.26641,1.26656,96.07,False
'2018-12-28T03:41:00',1.26652,1.26653,1.2665,1.2665,52.73,1.26657,1.26665,1.26656,1.26656,36.24,True
'2018-12-28T03:42:00',1.26653,1.2667,1.26653,1.2666,72.91,1.26661,1.2668,1.2666,1.26671,53.42,True
'2018-12-28T03:43:00',1.26661,1.26669,1.26649,1.26663,164.49,1.26673,1.26681,1.2666,1.26673,128.77,True
'2018-12-28T03:44:00',1.2666,1.26674,1.26658,1.2667,101.01,1.26673,1.26682,1.2667,1.26682,92.26,False
'2018-12-28T03:45:00',1.26672,1.26673,1.26668,1.26668,76.55,1.26682,1.26682,1.2668,1.26681,96.7,False
'2018-12-28T03:46:00',1.2667,1.2667,1.26657,1.26659,118.48,1.26681,1.26681,1.26667,1.26669,120.13,False
'2018-12-28T03:47:00',1.26659,1.26659,1.26658,1.26659,8.49,1.2667,1.2667,1.26669,1.26669,11.38,False
'2018-12-28T03:48:00',1.26659,1.26659,1.26658,1.26659,5.19,1.26671,1.26671,1.26669,1.26669,9.0,True
'2018-12-28T03:49:00',1.26658,1.26673,1.26658,1.26671,69.34,1.2667,1.26682,1.26669,1.26682,98.46,True
'2018-12-28T03:50:00',1.26671,1.26677,1.2667,1.26672,49.17,1.26682,1.26684,1.2668,1.26681,65.47,False
'2018-12-28T03:51:00',1.26673,1.26673,1.26668,1.26671,39.3,1.26681,1.26681,1.26679,1.26681,64.61,True
'2018-12-28T03:52:00',1.2667,1.26673,1.26664,1.26673,56.5,1.26679,1.26681,1.26671,1.2668,76.61,True
'2018-12-28T03:53:00',1.26674,1.26678,1.26661,1.26674,77.51,1.26681,1.26686,1.26671,1.26681,112.94,True
'2018-12-28T03:54:00',1.2667,1.2668,1.26668,1.2668,27.69,1.26679,1.26692,1.26674,1.26692,47.52,True
'2018-12-28T03:55:00',1.2668,1.26694,1.2668,1.26683,40.27,1.26691,1.26703,1.26691,1.26694,58.7,True
'2018-12-28T03:56:00',1.26685,1.2669,1.26683,1.26686,49.37,1.26692,1.26699,1.26691,1.26692,57.79,True
'2018-12-28T03:57:00',1.26687,1.26696,1.26687,1.26694,44.0,1.26692,1.26702,1.26692,1.26702,62.88,False
'2018-12-28T03:58:00',1.26694,1.26694,1.26674,1.26676,50.6,1.26701,1.26701,1.26681,1.26681,66.98,True
'2018-12-28T03:59:00',1.26676,1.26694,1.2667,1.26691,40.75,1.26681,1.26701,1.2668,1.267,45.45,False
'2018-12-28T04:00:00',1.2669,1.26692,1.2667,1.26672,113.75,1.267,1.26702,1.26682,1.26684,122.19,True
'2018-12-28T04:01:00',1.26672,1.26686,1.26624,1.26677,288.95,1.26684,1.26696,1.26636,1.26693,337.72,False
'2018-12-28T04:02:00',1.26685,1.26687,1.2665,1.26665,105.44,1.26693,1.26701,1.26662,1.26672,97.49,True
'2018-12-28T04:03:00',1.26662,1.26672,1.26655,1.2667,52.84,1.2667,1.2668,1.26669,1.2668,78.54,True
'2018-12-28T04:04:00',1.2667,1.2669,1.26661,1.26681,50.27,1.26679,1.26697,1.26677,1.2669,55.58,False
'2018-12-28T04:05:00',1.2668,1.26681,1.26655,1.2666,108.94,1.26692,1.26692,1.26667,1.2667,219.23,False
'2018-12-28T04:06:00',1.26656,1.26661,1.2665,1.26658,67.15,1.26667,1.26671,1.26662,1.26667,67.22,True
'2018-12-28T04:07:00',1.26659,1.26666,1.26653,1.26663,60.15,1.26668,1.26678,1.26667,1.26677,57.8,True
'2018-12-28T04:08:00',1.26665,1.26669,1.26662,1.26669,23.81,1.26678,1.26682,1.26676,1.26679,22.24,False
'2018-12-28T04:09:00',1.26669,1.26671,1.26668,1.26668,25.46,1.26681,1.26682,1.2668,1.26681,32.89,True
'2018-12-28T04:10:00',1.26669,1.26681,1.26668,1.26673,47.53,1.26682,1.26694,1.2668,1.26687,56.52,True
'2018-12-28T04:11:00',1.26676,1.26678,1.26671,1.26675,83.86,1.26688,1.26691,1.26684,1.26691,93.92,True
'2018-12-28T04:12:00',1.26676,1.26688,1.26673,1.26688,52.59,1.26691,1.26694,1.26686,1.26694,68.28,True
'2018-12-28T04:13:00',1.26686,1.26713,1.26686,1.26709,110.52,1.26697,1.26722,1.26697,1.26718,181.02,True
'2018-12-28T04:14:00',1.2671,1.26712,1.26706,1.2671,52.0,1.26718,1.26721,1.26713,1.2672,98.86,True
'2018-12-28T04:15:00',1.2671,1.26718,1.26707,1.26716,19.19,1.26721,1.26724,1.26721,1.26723,20.26,False
'2018-12-28T04:16:00',1.26716,1.26719,1.26706,1.26707,68.19,1.26724,1.26731,1.2672,1.2672,79.0,False
'2018-12-28T04:17:00',1.26707,1.26718,1.26699,1.26707,79.97,1.26721,1.26731,1.26712,1.26712,100.04,False
'2018-12-28T04:18:00',1.267,1.26707,1.267,1.26707,16.0,1.26712,1.26712,1.26711,1.26712,25.26,False
'2018-12-28T04:19:00',1.26707,1.26707,1.267,1.26707,19.0,1.26711,1.26712,1.26711,1.26711,27.5,True
'2018-12-28T04:20:00',1.26699,1.26718,1.26699,1.26712,447.05,1.26711,1.26721,1.2671,1.26721,85.03,False
'2018-12-28T04:21:00',1.26717,1.26719,1.26703,1.26705,94.29,1.26721,1.26722,1.2671,1.2671,120.29,False
'2018-12-28T04:22:00',1.26705,1.26706,1.26692,1.267,54.24,1.26711,1.26711,1.26702,1.26706,58.44,False
'2018-12-28T04:23:00',1.26698,1.26699,1.2669,1.26697,101.4,1.26706,1.2671,1.26699,1.26699,106.87,False
'2018-12-28T04:24:00',1.26691,1.26696,1.26681,1.26686,53.76,1.26699,1.26699,1.26686,1.26694,44.0,False
'2018-12-28T04:25:00',1.26686,1.26686,1.26679,1.26679,28.15,1.26692,1.26694,1.26684,1.26684,21.0,False
'2018-12-28T04:26:00',1.26677,1.26683,1.26672,1.26673,36.51,1.26682,1.26689,1.26679,1.26679,27.0,True
'2018-12-28T04:27:00',1.26672,1.26679,1.26669,1.26678,87.88,1.26679,1.26691,1.26678,1.2669,67.8,True
'2018-12-28T04:28:00',1.26679,1.2668,1.26672,1.26679,47.73,1.2669,1.26691,1.26682,1.2669,48.36,False
'2018-12-28T04:29:00',1.2668,1.26681,1.26672,1.26672,28.77,1.2669,1.26691,1.26681,1.26681,31.07,True
'2018-12-28T04:30:00',1.26672,1.26681,1.26671,1.26673,62.13,1.26681,1.26691,1.2668,1.2668,61.45,True
'2018-12-28T04:31:00',1.26671,1.26679,1.26671,1.26678,48.09,1.2668,1.2669,1.2668,1.2669,46.8,True
'2018-12-28T04:32:00',1.26679,1.2668,1.26674,1.26679,48.83,1.2669,1.26692,1.26682,1.26691,52.52,True
'2018-12-28T04:33:00',1.2668,1.26691,1.26675,1.2668,31.1,1.26691,1.26702,1.26687,1.26692,34.16,False
'2018-12-28T04:34:00',1.2668,1.2668,1.26678,1.26679,17.63,1.26692,1.26692,1.26686,1.26691,18.59,False
'2018-12-28T04:35:00',1.2668,1.2668,1.26677,1.26679,69.64,1.26691,1.26691,1.26689,1.26691,53.58,False
'2018-12-28T04:36:00',1.2668,1.2668,1.26668,1.26668,71.75,1.26691,1.26691,1.26674,1.26674,67.79,False
'2018-12-28T04:37:00',1.26667,1.2667,1.26652,1.26659,80.52,1.26674,1.26674,1.26661,1.26666,42.0,False
'2018-12-28T04:38:00',1.26659,1.2666,1.2665,1.26654,42.88,1.26666,1.26666,1.26658,1.26662,23.0,False
'2018-12-28T04:39:00',1.26654,1.26658,1.2665,1.26651,64.42,1.26664,1.26665,1.26657,1.26658,37.0,True
'2018-12-28T04:40:00',1.26651,1.26661,1.2665,1.26655,89.26,1.26657,1.26667,1.26657,1.26665,57.0,True
'2018-12-28T04:41:00',1.26656,1.26662,1.26652,1.26658,72.25,1.26665,1.26667,1.26657,1.26666,40.75,True
'2018-12-28T04:42:00',1.26659,1.26669,1.26651,1.26669,40.14,1.26667,1.26676,1.26658,1.26676,23.0,True
'2018-12-28T04:43:00',1.26669,1.26679,1.26668,1.26675,53.67,1.26675,1.26685,1.26675,1.26685,35.25,True
'2018-12-28T04:44:00',1.26676,1.2668,1.26669,1.2668,66.41,1.26685,1.26686,1.26676,1.26686,45.0,False
'2018-12-28T04:45:00',1.26681,1.26681,1.26678,1.2668,30.3,1.26686,1.26687,1.26682,1.26685,25.0,False
'2018-12-28T04:46:00',1.26678,1.26692,1.26674,1.26678,72.35,1.26685,1.26699,1.2668,1.26687,45.0,True
'2018-12-28T04:47:00',1.26678,1.26689,1.26678,1.2668,75.55,1.26686,1.26696,1.26685,1.26688,48.24,True
'2018-12-28T04:48:00',1.26679,1.26694,1.26678,1.26683,105.7,1.26687,1.26706,1.26685,1.26694,81.75,False
'2018-12-28T04:49:00',1.26683,1.26694,1.26679,1.2668,54.84,1.26695,1.26706,1.26686,1.26689,46.25,True
'2018-12-28T04:50:00',1.2668,1.26689,1.26679,1.26683,51.15,1.26687,1.267,1.26687,1.26689,45.06,False
'2018-12-28T04:51:00',1.26683,1.26684,1.2668,1.26681,30.94,1.2669,1.26694,1.2669,1.26691,35.49,True
'2018-12-28T04:52:00',1.2668,1.26689,1.2668,1.26683,54.32,1.2669,1.26699,1.26689,1.26691,57.04,False
'2018-12-28T04:53:00',1.26683,1.26685,1.26681,1.26682,45.67,1.26691,1.26694,1.26687,1.2669,51.94,False
'2018-12-28T04:54:00',1.26682,1.26682,1.26669,1.26669,92.55,1.2669,1.26691,1.2668,1.26681,89.52,False
'2018-12-28T04:55:00',1.26669,1.26678,1.26659,1.2667,72.44,1.26681,1.26689,1.26669,1.26679,49.84,False
'2018-12-28T04:56:00',1.26672,1.26673,1.26659,1.26659,156.83,1.26679,1.26683,1.26668,1.2667,116.09,True
'2018-12-28T04:57:00',1.26658,1.26665,1.26651,1.26659,66.4,1.26671,1.26673,1.26661,1.26673,66.87,False
'2018-12-28T04:58:00',1.26659,1.26659,1.2665,1.26659,157.73,1.26672,1.26673,1.26661,1.26672,119.49,False
'2018-12-28T04:59:00',1.26659,1.26659,1.26648,1.26651,180.0,1.2667,1.2667,1.26655,1.26664,165.98,False
'2018-12-28T05:00:00',1.26652,1.26655,1.2664,1.2664,93.17,1.26663,1.26665,1.2665,1.26651,98.92,True
'2018-12-28T05:01:00',1.26639,1.26651,1.26639,1.26648,61.51,1.2665,1.26665,1.26648,1.26658,50.03,False
'2018-12-28T05:02:00',1.26648,1.26648,1.26628,1.26628,79.72,1.26657,1.26659,1.26638,1.2664,50.35,True
'2018-12-28T05:03:00',1.2663,1.2663,1.26628,1.26629,19.72,1.26642,1.26643,1.26639,1.26639,14.18,False
'2018-12-28T05:04:00',1.26629,1.2663,1.26619,1.26619,105.47,1.26639,1.26639,1.26631,1.26631,52.0,True
'2018-12-28T05:05:00',1.26618,1.26629,1.26618,1.26629,71.64,1.2663,1.26641,1.2663,1.26641,57.5,True
'2018-12-28T05:06:00',1.26628,1.26638,1.26628,1.26636,62.63,1.26641,1.26651,1.2664,1.26649,62.18,False
'2018-12-28T05:07:00',1.26634,1.26635,1.26628,1.26632,85.1,1.26639,1.26649,1.26639,1.26646,70.39,True
'2018-12-28T05:08:00',1.26632,1.26637,1.26629,1.26636,119.69,1.26646,1.26651,1.26642,1.26649,94.83,False
'2018-12-28T05:09:00',1.26637,1.26637,1.26629,1.26629,95.25,1.26651,1.26651,1.26641,1.26641,99.3,False
'2018-12-28T05:10:00',1.26628,1.26629,1.26628,1.26628,28.85,1.26641,1.26642,1.2664,1.26641,27.04,False
'2018-12-28T05:11:00',1.26628,1.26628,1.26627,1.26627,17.16,1.2664,1.26641,1.26639,1.26641,22.78,True
'2018-12-28T05:12:00',1.26627,1.26646,1.26627,1.26639,116.59,1.2664,1.26655,1.26639,1.26652,132.31,False
'2018-12-28T05:13:00',1.26638,1.2664,1.26635,1.26635,49.77,1.26651,1.26652,1.26647,1.26649,61.29,True
'2018-12-28T05:14:00',1.26635,1.26638,1.26631,1.26638,74.04,1.26649,1.2665,1.26643,1.26648,81.35,True
'2018-12-28T05:15:00',1.26639,1.26639,1.26637,1.26638,20.44,1.2665,1.26651,1.26648,1.2665,23.15,False
'2018-12-28T05:16:00',1.26638,1.26639,1.26633,1.26637,65.2,1.26649,1.26651,1.26643,1.26648,85.64,True
'2018-12-28T05:17:00',1.26638,1.26638,1.26631,1.26638,160.08,1.26649,1.2665,1.26642,1.26647,187.14,False
'2018-12-28T05:18:00',1.26638,1.26639,1.26634,1.26634,36.26,1.26647,1.26649,1.26643,1.26645,26.6,True
'2018-12-28T05:19:00',1.26632,1.26639,1.2663,1.26638,31.92,1.26642,1.26651,1.26642,1.26651,46.16,False
'2018-12-28T05:20:00',1.26638,1.26638,1.26635,1.26637,29.0,1.26648,1.26649,1.26646,1.26649,26.83,False
'2018-12-28T05:21:00',1.26637,1.26638,1.26627,1.26628,89.73,1.26648,1.26649,1.2664,1.26641,80.29,True
'2018-12-28T05:22:00',1.26628,1.26637,1.2662,1.26637,68.52,1.26641,1.2665,1.26632,1.26649,75.09,False
'2018-12-28T05:23:00',1.26637,1.26637,1.26635,1.26636,33.43,1.26648,1.2665,1.26648,1.26649,23.53,True
'2018-12-28T05:24:00',1.26636,1.26638,1.26636,1.26638,42.24,1.26648,1.26651,1.26648,1.2665,32.11,False
'2018-12-28T05:25:00',1.26635,1.26635,1.26626,1.26627,13.44,1.26642,1.26643,1.26639,1.2664,16.08,True
'2018-12-28T05:26:00',1.26627,1.26628,1.26623,1.26627,92.99,1.26639,1.26641,1.26633,1.26641,128.0,False
'2018-12-28T05:27:00',1.26626,1.26628,1.26626,1.26628,89.11,1.26639,1.26641,1.26637,1.26639,85.14,True
'2018-12-28T05:28:00',1.26628,1.26647,1.26628,1.26647,114.17,1.26641,1.26658,1.26641,1.26654,81.38,True
'2018-12-28T05:29:00',1.26646,1.26659,1.26646,1.26657,161.05,1.26654,1.26671,1.26654,1.2667,123.59,False
'2018-12-28T05:30:00',1.26657,1.26658,1.26645,1.26651,171.43,1.26668,1.26671,1.26657,1.26662,155.62,False
'2018-12-28T05:31:00',1.26651,1.26651,1.26642,1.26648,101.66,1.26662,1.26664,1.26656,1.26661,83.3,False
'2018-12-28T05:32:00',1.26649,1.26649,1.26641,1.26641,39.95,1.26661,1.26661,1.26655,1.26657,25.82,True
'2018-12-28T05:33:00',1.26642,1.26647,1.2664,1.26642,118.88,1.26656,1.26662,1.26655,1.26656,97.94,True
'2018-12-28T05:34:00',1.26644,1.26649,1.26643,1.26649,108.64,1.26656,1.26662,1.26655,1.26662,93.81,True
'2018-12-28T05:35:00',1.2665,1.26669,1.2665,1.26668,32.55,1.26662,1.26681,1.26662,1.26681,36.58,False
'2018-12-28T05:36:00',1.26667,1.26669,1.26663,1.26665,50.63,1.26683,1.26683,1.26675,1.26677,44.54,False
'2018-12-28T05:37:00',1.26666,1.26669,1.26658,1.26658,69.77,1.26677,1.26679,1.26671,1.26671,93.01,False
'2018-12-28T05:38:00',1.2666,1.2666,1.26656,1.26658,26.18,1.26671,1.26671,1.26669,1.26671,26.17,False
'2018-12-28T05:39:00',1.26658,1.26658,1.26649,1.26652,74.43,1.26672,1.26672,1.2666,1.2666,53.91,True
'2018-12-28T05:40:00',1.26652,1.26668,1.26652,1.26661,63.73,1.26661,1.2668,1.26661,1.26672,67.09,False
'2018-12-28T05:41:00',1.26661,1.26663,1.26654,1.26655,46.02,1.26673,1.26674,1.26667,1.26669,37.0,True
'2018-12-28T05:42:00',1.26655,1.26658,1.26651,1.26657,87.14,1.26668,1.2667,1.26661,1.26669,76.72,True
'2018-12-28T05:43:00',1.26657,1.26658,1.26657,1.26658,44.73,1.26671,1.26672,1.2667,1.2667,30.27,True
'2018-12-28T05:44:00',1.26658,1.26659,1.26658,1.26659,19.36,1.26669,1.26672,1.26669,1.26672,9.61,True
'2018-12-28T05:45:00',1.2666,1.26671,1.2666,1.26669,61.71,1.26672,1.26684,1.26672,1.26683,56.27,False
'2018-12-28T05:46:00',1.26668,1.26674,1.26659,1.26659,120.03,1.26683,1.26686,1.26673,1.26673,115.21,True
'2018-12-28T05:47:00',1.26659,1.26667,1.26659,1.26664,131.99,1.26673,1.26681,1.26673,1.26677,129.59,True
'2018-12-28T05:48:00',1.26664,1.26669,1.26664,1.26667,26.9,1.26679,1.26682,1.26676,1.26682,27.26,True
'2018-12-28T05:49:00',1.2667,1.2667,1.26666,1.26669,13.94,1.26682,1.26683,1.2668,1.26683,15.81,False
'2018-12-28T05:50:00',1.2667,1.2667,1.26667,1.26667,40.43,1.26682,1.26683,1.26681,1.26682,21.91,True
'2018-12-28T05:51:00',1.26667,1.26672,1.26667,1.26669,115.75,1.26683,1.26683,1.26681,1.26682,128.88,True
'2018-12-28T05:52:00',1.26669,1.26671,1.26667,1.26671,88.75,1.26682,1.26682,1.2668,1.26681,91.12,False
'2018-12-28T05:53:00',1.26668,1.2667,1.26667,1.2667,34.89,1.2668,1.26681,1.26678,1.2668,24.76,False
'2018-12-28T05:54:00',1.26669,1.2667,1.26661,1.26664,28.67,1.26681,1.26681,1.26673,1.26675,23.94,True
'2018-12-28T05:55:00',1.26664,1.26668,1.26662,1.26667,44.71,1.26678,1.26681,1.26673,1.26681,45.49,False
'2018-12-28T05:56:00',1.26668,1.26668,1.26657,1.26658,30.84,1.2668,1.2668,1.26669,1.2667,27.28,False
'2018-12-28T05:57:00',1.26658,1.26658,1.26647,1.26647,60.24,1.26668,1.2667,1.26658,1.26658,48.81,False
'2018-12-28T05:58:00',1.26646,1.26648,1.26639,1.26639,114.61,1.26658,1.26659,1.26649,1.26651,99.77,False
'2018-12-28T05:59:00',1.26639,1.26641,1.26627,1.26638,115.52,1.26652,1.26652,1.2664,1.26651,99.95,False
'2018-12-28T06:00:00',1.26639,1.26641,1.26636,1.26638,159.81,1.26651,1.26651,1.26647,1.26649,110.16,True
'2018-12-28T06:01:00',1.26638,1.26651,1.26637,1.26644,168.99,1.26651,1.26662,1.26647,1.26656,133.97,True
'2018-12-28T06:02:00',1.26644,1.26651,1.26643,1.26648,82.98,1.26656,1.26663,1.26654,1.2666,75.29,False
'2018-12-28T06:03:00',1.26648,1.2665,1.26638,1.26646,154.27,1.26658,1.26662,1.2665,1.26659,153.32,False
'2018-12-28T06:04:00',1.26647,1.26651,1.26637,1.26638,66.63,1.26658,1.26665,1.26649,1.2665,59.24,True
'2018-12-28T06:05:00',1.26641,1.26647,1.26637,1.26641,39.81,1.26652,1.26658,1.26649,1.26653,34.49,True
'2018-12-28T06:06:00',1.26641,1.26659,1.26641,1.26651,44.71,1.26652,1.26672,1.26652,1.2666,33.38,False
'2018-12-28T06:07:00',1.26651,1.26652,1.26645,1.2665,29.84,1.2666,1.26661,1.26656,1.2666,26.05,False
'2018-12-28T06:08:00',1.2665,1.26657,1.26647,1.26648,96.87,1.26661,1.2667,1.26659,1.2666,89.2,True
'2018-12-28T06:09:00',1.26651,1.26651,1.26645,1.26649,39.0,1.2666,1.26661,1.26659,1.26659,30.23,False
'2018-12-28T06:10:00',1.26647,1.26648,1.26646,1.26647,22.81,1.26659,1.2666,1.26658,1.26659,19.79,False
'2018-12-28T06:11:00',1.26645,1.26649,1.26641,1.26646,89.92,1.26658,1.26661,1.26653,1.26661,89.17,False
'2018-12-28T06:12:00',1.26646,1.26646,1.26643,1.26646,39.52,1.26659,1.2666,1.26656,1.26659,27.29,False
'2018-12-28T06:13:00',1.26646,1.26648,1.2664,1.2664,38.7,1.2666,1.2666,1.26651,1.26651,28.03,False
'2018-12-28T06:14:00',1.2664,1.2664,1.26626,1.26632,82.25,1.26651,1.26651,1.26639,1.26645,53.56,True
'2018-12-28T06:15:00',1.26634,1.26636,1.26629,1.26635,132.32,1.26645,1.26648,1.26641,1.26647,92.94,False
'2018-12-28T06:16:00',1.26634,1.26636,1.26617,1.26625,68.98,1.26646,1.26649,1.26628,1.26635,50.47,False
'2018-12-28T06:17:00',1.26625,1.26627,1.26621,1.26621,70.82,1.26635,1.26639,1.26634,1.26635,44.44,False
'2018-12-28T06:18:00',1.26619,1.26622,1.26614,1.2662,76.84,1.2663,1.26635,1.26627,1.26635,50.67,False
'2018-12-28T06:19:00',1.26618,1.26619,1.2661,1.2661,61.21,1.26632,1.26633,1.26623,1.26624,37.95,True
'2018-12-28T06:20:00',1.26609,1.26619,1.26608,1.26619,114.44,1.26623,1.2663,1.2662,1.2663,109.39,False
'2018-12-28T06:21:00',1.26618,1.2662,1.26609,1.26612,77.49,1.2663,1.2663,1.26623,1.26627,56.5,True
'2018-12-28T06:22:00',1.26613,1.26623,1.26612,1.26619,79.69,1.26626,1.26636,1.26626,1.26632,49.6,False
'2018-12-28T06:23:00',1.26619,1.26621,1.26615,1.26617,49.2,1.26632,1.26634,1.26625,1.26628,48.88,True
'2018-12-28T06:24:00',1.26617,1.26617,1.26615,1.26617,16.49,1.26628,1.2663,1.26626,1.2663,18.52,False
'2018-12-28T06:25:00',1.26617,1.26623,1.26616,1.26616,80.91,1.26629,1.26637,1.26628,1.26628,45.52,True
'2018-12-28T06:26:00',1.26616,1.26617,1.26614,1.26617,57.83,1.26628,1.26629,1.26627,1.26628,26.44,False
'2018-12-28T06:27:00',1.26617,1.2662,1.26615,1.26615,50.8,1.26629,1.26633,1.26628,1.26628,24.21,False
'2018-12-28T06:28:00',1.26616,1.26616,1.26614,1.26615,18.2,1.26629,1.26629,1.26625,1.26628,14.49,True
'2018-12-28T06:29:00',1.26616,1.26625,1.26616,1.26621,122.76,1.26629,1.26639,1.26629,1.26635,108.28,True
'2018-12-28T06:30:00',1.26621,1.26633,1.26621,1.26633,80.06,1.26632,1.26647,1.26632,1.26646,85.68,False
'2018-12-28T06:31:00',1.26631,1.26631,1.26619,1.26619,86.19,1.26646,1.26647,1.26635,1.26635,65.83,True
'2018-12-28T06:32:00',1.26622,1.26627,1.26619,1.2662,100.53,1.26636,1.26636,1.26635,1.26635,55.68,False
'2018-12-28T06:33:00',1.26619,1.26623,1.26609,1.26615,160.27,1.26635,1.26638,1.26614,1.26622,105.41,False
'2018-12-28T06:34:00',1.26613,1.26615,1.26611,1.26614,125.0,1.26622,1.26624,1.26622,1.26622,59.46,True
'2018-12-28T06:35:00',1.26615,1.26638,1.26614,1.26623,224.81,1.26624,1.26647,1.26623,1.26633,108.45,True
'2018-12-28T06:36:00',1.26622,1.26628,1.26622,1.26625,205.67,1.26633,1.26638,1.26632,1.26635,87.21,True
'2018-12-28T06:37:00',1.26625,1.26635,1.26625,1.26635,144.75,1.26635,1.26645,1.26632,1.26645,83.29,False
'2018-12-28T06:38:00',1.26635,1.26639,1.26628,1.26632,122.62,1.26645,1.26648,1.26641,1.26644,110.48,True
'2018-12-28T06:39:00',1.26632,1.26636,1.26628,1.26636,84.79,1.26644,1.26646,1.26642,1.26646,65.69,False
'2018-12-28T06:40:00',1.26636,1.26636,1.26628,1.26629,26.65,1.26646,1.26646,1.26642,1.26643,23.23,True
'2018-12-28T06:41:00',1.26628,1.26637,1.26628,1.26636,59.02,1.26642,1.26648,1.26641,1.26645,40.45,True
'2018-12-28T06:42:00',1.26633,1.26637,1.26626,1.26637,71.38,1.26645,1.26646,1.26639,1.26644,49.69,True
'2018-12-28T06:43:00',1.26637,1.2664,1.26636,1.26637,19.93,1.26646,1.26647,1.26644,1.26646,18.86,False
'2018-12-28T06:44:00',1.26637,1.26644,1.26634,1.26635,115.17,1.26647,1.26655,1.26642,1.26648,83.21,True
'2018-12-28T06:45:00',1.26636,1.26643,1.26634,1.26636,48.97,1.26649,1.26652,1.26644,1.2665,30.04,True
'2018-12-28T06:46:00',1.26636,1.26657,1.26636,1.26639,96.72,1.2665,1.26668,1.26649,1.2665,73.63,False
'2018-12-28T06:47:00',1.26639,1.26639,1.26624,1.26632,126.16,1.26652,1.26652,1.26637,1.26644,93.18,False
'2018-12-28T06:48:00',1.26634,1.26636,1.26615,1.26624,69.15,1.26644,1.26648,1.2663,1.26636,46.55,True
'2018-12-28T06:49:00',1.26624,1.26634,1.26619,1.26627,101.85,1.26635,1.26645,1.26634,1.2664,69.97,False
'2018-12-28T06:50:00',1.26627,1.26631,1.26624,1.26624,87.97,1.26638,1.26644,1.26636,1.26637,62.31,False
'2018-12-28T06:51:00',1.26624,1.26625,1.26616,1.2662,129.34,1.26637,1.26638,1.26631,1.26634,111.36,True
'2018-12-28T06:52:00',1.26619,1.26626,1.26619,1.26625,89.75,1.26635,1.26641,1.26633,1.26639,76.41,True
'2018-12-28T06:53:00',1.26625,1.26636,1.26614,1.26634,193.32,1.26637,1.26645,1.26627,1.26644,161.11,False
'2018-12-28T06:54:00',1.26634,1.26635,1.26627,1.26627,226.37,1.26646,1.26647,1.2664,1.26642,134.96,False
'2018-12-28T06:55:00',1.26626,1.2663,1.26616,1.26624,80.02,1.26639,1.26641,1.2663,1.26634,47.75,True
'2018-12-28T06:56:00',1.26624,1.26634,1.26623,1.26626,106.85,1.26634,1.26645,1.26633,1.26638,70.95,True
'2018-12-28T06:57:00',1.26625,1.26638,1.26614,1.26635,82.62,1.26635,1.26651,1.26625,1.26648,58.87,False
'2018-12-28T06:58:00',1.26634,1.26634,1.26624,1.26624,101.98,1.26645,1.26646,1.26637,1.26638,78.13,True
'2018-12-28T06:59:00',1.26624,1.26633,1.26624,1.26631,133.2,1.26638,1.26645,1.26638,1.26644,93.46,False
'2018-12-28T07:00:00',1.26631,1.26631,1.26604,1.26614,224.39,1.26643,1.26644,1.26616,1.26625,191.33,True
'2018-12-28T07:01:00',1.26614,1.26616,1.26614,1.26616,22.12,1.26625,1.26628,1.26625,1.26628,32.86,True
'2018-12-28T07:02:00',1.26616,1.26618,1.26611,1.26616,91.97,1.26628,1.2663,1.26625,1.26629,60.48,True
'2018-12-28T07:03:00',1.26616,1.26624,1.26614,1.26619,123.3,1.26629,1.26635,1.26624,1.26633,126.22,False
'2018-12-28T07:04:00',1.26619,1.26627,1.26613,1.26614,172.05,1.26633,1.26638,1.26625,1.26628,154.23,False
'2018-12-28T07:05:00',1.26615,1.26615,1.266,1.26609,321.73,1.26629,1.2663,1.26612,1.26623,300.33,False
'2018-12-28T07:06:00',1.26608,1.26615,1.26605,1.26609,125.62,1.2662,1.26629,1.26619,1.26622,106.22,True
'2018-12-28T07:07:00',1.26609,1.26613,1.26605,1.26613,103.89,1.26621,1.26626,1.26618,1.26626,92.52,False
'2018-12-28T07:08:00',1.26616,1.26616,1.26602,1.26605,59.92,1.26627,1.26628,1.26615,1.26615,86.89,True
'2018-12-28T07:09:00',1.26606,1.26626,1.26604,1.26626,75.95,1.26615,1.2664,1.26615,1.26639,107.61,True
'2018-12-28T07:10:00',1.26626,1.26633,1.26626,1.26628,85.27,1.2664,1.26646,1.26638,1.2664,82.42,False
'2018-12-28T07:11:00',1.26628,1.26628,1.26622,1.26622,71.53,1.2664,1.26641,1.26635,1.26635,62.1,False
'2018-12-28T07:12:00',1.26621,1.26622,1.26613,1.26619,99.74,1.26635,1.26636,1.26627,1.26631,82.74,True
'2018-12-28T07:13:00',1.2662,1.26628,1.26615,1.26628,99.3,1.26631,1.26637,1.26626,1.26637,79.67,True
'2018-12-28T07:14:00',1.26627,1.26632,1.26626,1.2663,137.84,1.26637,1.26642,1.26637,1.26641,145.25,False
'2018-12-28T07:15:00',1.2663,1.26632,1.26628,1.26629,94.51,1.26641,1.26642,1.26638,1.26641,90.25,True
'2018-12-28T07:16:00',1.26627,1.26633,1.26627,1.26632,49.34,1.2664,1.26645,1.26637,1.26644,51.27,False
'2018-12-28T07:17:00',1.26633,1.26634,1.26628,1.2663,74.21,1.26644,1.26647,1.2664,1.26642,50.0,False
'2018-12-28T07:18:00',1.26628,1.26638,1.26618,1.26628,165.81,1.2664,1.26651,1.26632,1.26642,175.08,True
'2018-12-28T07:19:00',1.26627,1.26637,1.26619,1.26636,56.34,1.26642,1.2665,1.26634,1.2665,86.3,True
'2018-12-28T07:20:00',1.26638,1.26657,1.26632,1.26638,166.78,1.2665,1.2667,1.26643,1.26651,153.65,True
'2018-12-28T07:21:00',1.26635,1.26682,1.26635,1.26678,105.9,1.2665,1.26693,1.2665,1.26693,129.0,False
'2018-12-28T07:22:00',1.26676,1.2668,1.26657,1.26658,103.37,1.26691,1.26693,1.2667,1.26674,107.81,True
'2018-12-28T07:23:00',1.26658,1.26686,1.26658,1.26681,56.95,1.26674,1.26697,1.26674,1.26697,80.0,True
'2018-12-28T07:24:00',1.26681,1.26688,1.2668,1.26687,47.15,1.26697,1.26699,1.26695,1.26697,55.78,False
'2018-12-28T07:25:00',1.26687,1.26687,1.26667,1.26675,77.53,1.26699,1.26699,1.2668,1.2669,89.61,True
'2018-12-28T07:26:00',1.26676,1.26677,1.26676,1.26677,15.06,1.2669,1.26691,1.2669,1.2669,24.86,True
'2018-12-28T07:27:00',1.26674,1.2668,1.26665,1.2668,79.98,1.26689,1.2669,1.26679,1.2669,73.45,True
'2018-12-28T07:28:00',1.26677,1.26682,1.26676,1.26681,35.25,1.2669,1.26696,1.26689,1.26696,64.7,True
'2018-12-28T07:29:00',1.26681,1.26687,1.26678,1.26686,51.37,1.26695,1.26699,1.26692,1.26699,70.47,False
'2018-12-28T07:30:00',1.26685,1.26686,1.26684,1.26684,14.06,1.26699,1.26699,1.26695,1.26695,11.9,True
'2018-12-28T07:31:00',1.26683,1.26685,1.26665,1.26685,89.29,1.26695,1.267,1.2668,1.26699,78.62,False
'2018-12-28T07:32:00',1.26687,1.26687,1.26666,1.26683,86.13,1.267,1.267,1.26679,1.26697,76.56,False
'2018-12-28T07:33:00',1.2668,1.26684,1.26673,1.26675,106.08,1.26696,1.26697,1.26688,1.2669,135.55,False
'2018-12-28T07:34:00',1.26673,1.26675,1.2666,1.26675,77.57,1.2669,1.26691,1.26675,1.26687,104.94,False
'2018-12-28T07:35:00',1.26675,1.26679,1.26666,1.26671,129.51,1.26688,1.26694,1.26678,1.26686,112.69,True
'2018-12-28T07:36:00',1.26671,1.26686,1.2667,1.26678,196.35,1.26686,1.267,1.26685,1.26693,166.62,False
'2018-12-28T07:37:00',1.26678,1.26681,1.26674,1.26676,107.57,1.26691,1.26696,1.26688,1.2669,113.37,True
'2018-12-28T07:38:00',1.26676,1.26685,1.2667,1.26683,80.03,1.26689,1.26696,1.26686,1.26696,65.73,False
'2018-12-28T07:39:00',1.2668,1.26682,1.26676,1.26682,47.6,1.26694,1.26695,1.26691,1.26694,43.4,True
'2018-12-28T07:40:00',1.26687,1.26687,1.26675,1.26683,89.8,1.26694,1.26696,1.26689,1.26695,73.65,False
'2018-12-28T07:41:00',1.26683,1.26684,1.26677,1.26677,52.57,1.26696,1.26696,1.26687,1.26688,72.88,True
'2018-12-28T07:42:00',1.26675,1.26686,1.26675,1.26685,44.68,1.26688,1.26697,1.26683,1.26694,57.29,True
'2018-12-28T07:43:00',1.26685,1.26687,1.26681,1.26685,91.75,1.26695,1.26698,1.26692,1.26695,110.47,False
'2018-12-28T07:44:00',1.26685,1.26685,1.26676,1.26679,76.33,1.26694,1.26694,1.26688,1.26691,76.38,True
'2018-12-28T07:45:00',1.26679,1.26682,1.26675,1.26679,91.13,1.2669,1.26695,1.26689,1.26694,101.63,False
'2018-12-28T07:46:00',1.2668,1.26684,1.26672,1.26673,47.7,1.26693,1.26698,1.26686,1.26687,65.82,True
'2018-12-28T07:47:00',1.26674,1.26684,1.26672,1.26684,231.56,1.26684,1.26698,1.26683,1.26697,192.56,False
'2018-12-28T07:48:00',1.26684,1.26684,1.26666,1.26666,57.68,1.26697,1.26697,1.26681,1.26681,76.58,True
'2018-12-28T07:49:00',1.26668,1.26668,1.26662,1.26667,97.46,1.2668,1.26682,1.26675,1.26682,86.99,True
'2018-12-28T07:50:00',1.26673,1.26684,1.26667,1.26684,103.98,1.26683,1.26696,1.26679,1.26696,139.84,False
'2018-12-28T07:51:00',1.26684,1.26685,1.26665,1.26673,165.67,1.26696,1.26698,1.26678,1.26686,98.52,True
'2018-12-28T07:52:00',1.26672,1.26677,1.26669,1.26674,141.34,1.26685,1.2669,1.26681,1.26687,86.79,True
'2018-12-28T07:53:00',1.26673,1.26677,1.2667,1.26677,109.26,1.26685,1.2669,1.26681,1.26689,60.51,True
'2018-12-28T07:54:00',1.26676,1.26688,1.26675,1.26688,54.95,1.2669,1.26696,1.26688,1.26696,49.51,False
'2018-12-28T07:55:00',1.26686,1.26686,1.26678,1.26679,53.9,1.26696,1.26696,1.26692,1.26693,45.47,False
'2018-12-28T07:56:00',1.26679,1.2668,1.26654,1.26657,140.68,1.26693,1.26695,1.26669,1.26672,146.71,False
'2018-12-28T07:57:00',1.26656,1.2666,1.2665,1.26655,114.46,1.26672,1.26675,1.26664,1.26668,81.3,True
'2018-12-28T07:58:00',1.26654,1.26663,1.26653,1.26662,62.65,1.26668,1.26677,1.26667,1.26676,52.27,False
'2018-12-28T07:59:00',1.26662,1.26663,1.26652,1.26652,63.08,1.26676,1.26677,1.26663,1.26668,48.75,True
'2018-12-28T08:00:00',1.26653,1.26676,1.26642,1.26668,141.06,1.26666,1.26686,1.26656,1.26683,146.14,True
'2018-12-28T08:01:00',1.26668,1.26678,1.26667,1.26677,65.12,1.26683,1.2669,1.26682,1.2669,60.43,False
'2018-12-28T08:02:00',1.26679,1.26679,1.26648,1.26649,113.76,1.2669,1.26692,1.2666,1.2666,102.36,False
'2018-12-28T08:03:00',1.26643,1.26643,1.26626,1.26627,27.79,1.26649,1.26649,1.26634,1.26639,32.34,True
'2018-12-28T08:04:00',1.26628,1.26643,1.26627,1.26643,23.07,1.26639,1.26655,1.26639,1.26655,30.86,True
'2018-12-28T08:05:00',1.26644,1.26674,1.26644,1.26671,34.05,1.26657,1.26681,1.26657,1.26681,44.53,False
'2018-12-28T08:06:00',1.26671,1.26672,1.26646,1.26647,106.8,1.2668,1.26684,1.26657,1.26658,124.21,False
'2018-12-28T08:07:00',1.26647,1.26647,1.26638,1.2664,94.17,1.26659,1.26659,1.2665,1.26654,109.47,False
'2018-12-28T08:08:00',1.2664,1.26646,1.2663,1.26637,45.49,1.26654,1.26659,1.26643,1.26649,52.83,True
'2018-12-28T08:09:00',1.26636,1.26652,1.2663,1.26648,142.32,1.26649,1.26663,1.26641,1.2666,165.96,True
'2018-12-28T08:10:00',1.26648,1.26657,1.26647,1.26655,176.81,1.2666,1.26664,1.26657,1.26664,218.11,False
'2018-12-28T08:11:00',1.26655,1.26655,1.26646,1.26647,121.27,1.26664,1.26664,1.26659,1.2666,143.76,True
'2018-12-28T08:12:00',1.26652,1.26652,1.26643,1.26651,179.89,1.26661,1.26663,1.26656,1.26661,150.69,True
'2018-12-28T08:13:00',1.26651,1.26664,1.2665,1.26664,99.12,1.26663,1.26677,1.26658,1.26675,122.18,False
'2018-12-28T08:14:00',1.2666,1.2666,1.2663,1.26656,59.07,1.2667,1.26671,1.26641,1.26667,52.54,False
'2018-12-28T08:15:00',1.26655,1.26664,1.26649,1.26655,58.58,1.26664,1.26676,1.2666,1.26666,55.52,True
'2018-12-28T08:16:00',1.26656,1.26673,1.26656,1.26672,53.96,1.26666,1.26684,1.26666,1.26684,62.49,True
'2018-12-28T08:17:00',1.26671,1.26676,1.26665,1.26675,42.07,1.26684,1.26688,1.26677,1.26687,29.7,True
'2018-12-28T08:18:00',1.26675,1.26686,1.26675,1.26686,37.3,1.26687,1.26697,1.26687,1.26695,29.33,False
'2018-12-28T08:19:00',1.26688,1.26688,1.26667,1.26667,141.14,1.26695,1.26697,1.26677,1.26679,154.74,False
'2018-12-28T08:20:00',1.26667,1.26667,1.26658,1.26666,37.14,1.26679,1.26679,1.2667,1.26677,48.03,False
'2018-12-28T08:21:00',1.26663,1.26663,1.26656,1.26656,21.24,1.26675,1.26675,1.26667,1.26668,17.31,False
'2018-12-28T08:22:00',1.26656,1.26656,1.26626,1.26626,61.33,1.26668,1.26668,1.26637,1.26637,85.12,False
'2018-12-28T08:23:00',1.26626,1.26627,1.26624,1.26626,45.31,1.26637,1.26638,1.26632,1.26633,45.18,False
'2018-12-28T08:24:00',1.26626,1.26626,1.26609,1.26615,87.38,1.26631,1.26634,1.2662,1.26627,97.79,False
'2018-12-28T08:25:00',1.26616,1.26616,1.26569,1.26582,139.19,1.26627,1.26628,1.2658,1.26594,122.61,True
'2018-12-28T08:26:00',1.26582,1.26609,1.26578,1.26608,88.78,1.26593,1.26619,1.26588,1.26617,108.28,True
'2018-12-28T08:27:00',1.2661,1.2662,1.26608,1.2662,46.37,1.26618,1.26631,1.26618,1.26627,71.7,True
'2018-12-28T08:28:00',1.2662,1.26627,1.26619,1.26624,61.87,1.26627,1.26637,1.26627,1.26633,60.38,True
'2018-12-28T08:29:00',1.26624,1.2664,1.26624,1.26638,60.73,1.26633,1.2665,1.26633,1.2665,59.86,True
'2018-12-28T08:30:00',1.26638,1.26662,1.26635,1.26661,67.1,1.26649,1.26672,1.26646,1.26671,103.95,False
'2018-12-28T08:31:00',1.2666,1.26662,1.26644,1.26644,113.76,1.2667,1.26671,1.26653,1.26654,155.35,True
'2018-12-28T08:32:00',1.26644,1.26649,1.2664,1.26649,145.02,1.26655,1.26659,1.26649,1.26657,182.52,False
'2018-12-28T08:33:00',1.26648,1.26649,1.26618,1.26626,116.91,1.26657,1.26657,1.2663,1.26638,152.03,False
'2018-12-28T08:34:00',1.26625,1.26627,1.26617,1.26618,45.83,1.26635,1.26638,1.26628,1.26628,39.85,True
'2018-12-28T08:35:00',1.26619,1.26627,1.26617,1.26626,53.63,1.26628,1.26639,1.26628,1.26638,61.09,False
'2018-12-28T08:36:00',1.26625,1.26626,1.26606,1.26616,86.44,1.26638,1.26638,1.26618,1.26626,82.28,False
'2018-12-28T08:37:00',1.26616,1.26617,1.26614,1.26615,77.07,1.26628,1.26628,1.26625,1.26625,102.33,False
'2018-12-28T08:38:00',1.26613,1.26613,1.26607,1.26607,77.63,1.26622,1.26622,1.26618,1.26618,65.29,False
'2018-12-28T08:39:00',1.26608,1.26608,1.26595,1.26598,39.31,1.26618,1.26618,1.26605,1.26608,42.06,False
'2018-12-28T08:40:00',1.26597,1.26597,1.26583,1.26595,47.73,1.26607,1.26607,1.26593,1.26606,52.37,True
'2018-12-28T08:41:00',1.26596,1.26606,1.26596,1.26605,26.75,1.26606,1.26617,1.26606,1.26616,29.61,False
'2018-12-28T08:42:00',1.26605,1.26605,1.26604,1.26604,9.6,1.26615,1.26617,1.26612,1.26616,13.29,True
'2018-12-28T08:43:00',1.26605,1.26606,1.26605,1.26606,7.25,1.26615,1.26617,1.26615,1.26617,10.87,True
'2018-12-28T08:44:00',1.26608,1.26626,1.26607,1.26626,24.2,1.26618,1.26638,1.26617,1.26638,28.69,False
'2018-12-28T08:45:00',1.26626,1.26634,1.26625,1.26626,68.81,1.2664,1.26647,1.26635,1.26638,67.05,False
'2018-12-28T08:46:00',1.26626,1.26626,1.26614,1.26619,43.67,1.26638,1.26638,1.26624,1.26629,36.45,True
'2018-12-28T08:47:00',1.26617,1.26626,1.26617,1.26626,49.28,1.2663,1.26638,1.26628,1.26638,40.61,False
'2018-12-28T08:48:00',1.26626,1.26626,1.26615,1.26615,19.57,1.26638,1.26638,1.26629,1.26629,12.5,False
'2018-12-28T08:49:00',1.26614,1.26617,1.26604,1.26607,99.59,1.26628,1.26629,1.26617,1.26619,58.88,False
'2018-12-28T08:50:00',1.26608,1.26612,1.26593,1.26594,79.25,1.2662,1.26626,1.26606,1.26608,59.92,False
'2018-12-28T08:51:00',1.26594,1.26596,1.2658,1.26581,93.14,1.26608,1.26608,1.26589,1.26593,74.26,False
'2018-12-28T08:52:00',1.26581,1.26581,1.26558,1.26562,120.16,1.26594,1.26594,1.26568,1.26572,138.73,True
'2018-12-28T08:53:00',1.26562,1.26595,1.26562,1.26593,106.41,1.26573,1.26607,1.26572,1.26605,110.7,True
'2018-12-28T08:54:00',1.26592,1.26614,1.26591,1.26604,115.61,1.26604,1.26625,1.26604,1.26613,157.12,True
'2018-12-28T08:55:00',1.26605,1.26616,1.26604,1.26612,105.12,1.26615,1.26629,1.26615,1.26626,88.58,True
'2018-12-28T08:56:00',1.26612,1.26628,1.26612,1.26624,133.09,1.26625,1.2664,1.26625,1.26635,130.02,False
'2018-12-28T08:57:00',1.26624,1.2663,1.2659,1.2659,114.32,1.26636,1.2664,1.266,1.266,109.23,False
'2018-12-28T08:58:00',1.2659,1.2659,1.26576,1.26578,90.13,1.26598,1.26599,1.26583,1.26589,90.49,False
'2018-12-28T08:59:00',1.26577,1.26577,1.26555,1.26564,170.09,1.26585,1.26585,1.26565,1.26574,177.36,True
'2018-12-28T09:00:00',1.26561,1.26594,1.26539,1.26574,216.0,1.26568,1.26601,1.2655,1.26581,238.62,False
'2018-12-28T09:01:00',1.26572,1.26574,1.26518,1.26533,219.46,1.26578,1.26579,1.26528,1.26544,320.8,False
'2018-12-28T09:02:00',1.26533,1.26533,1.26505,1.2651,229.44,1.26543,1.26543,1.26513,1.2652,325.18,True
'2018-12-28T09:03:00',1.26509,1.26551,1.26509,1.26549,214.92,1.2652,1.26564,1.2652,1.26558,248.62,False
'2018-12-28T09:04:00',1.2655,1.2657,1.26539,1.26547,228.79,1.2656,1.2658,1.26549,1.26558,243.28,True
'2018-12-28T09:05:00',1.26547,1.26586,1.26547,1.26586,225.22,1.26557,1.26593,1.26557,1.26593,252.9,True
'2018-12-28T09:06:00',1.26587,1.266,1.26561,1.26591,184.5,1.26597,1.2661,1.2657,1.26601,159.39,True
'2018-12-28T09:07:00',1.2659,1.26597,1.26579,1.26592,64.83,1.26599,1.26609,1.26589,1.26602,75.55,False
'2018-12-28T09:08:00',1.26592,1.26598,1.26578,1.26588,183.44,1.26599,1.26609,1.26588,1.26599,151.23,False
'2018-12-28T09:09:00',1.26589,1.26597,1.2657,1.2657,158.13,1.26598,1.26609,1.26579,1.26579,167.55,False
'2018-12-28T09:10:00',1.26571,1.26573,1.26551,1.26551,60.6,1.26578,1.26581,1.26561,1.26561,67.55,False
'2018-12-28T09:11:00',1.26551,1.26552,1.26531,1.2655,153.28,1.26559,1.26561,1.26541,1.26559,174.44,False
'2018-12-28T09:12:00',1.2655,1.26553,1.26539,1.26542,142.88,1.26558,1.26562,1.26549,1.2655,146.27,False
'2018-12-28T09:13:00',1.26542,1.26561,1.26529,1.26529,166.16,1.26551,1.2657,1.26537,1.26537,159.58,True
'2018-12-28T09:14:00',1.2653,1.26535,1.26529,1.26533,114.3,1.26538,1.26542,1.26538,1.26541,133.44,False
'2018-12-28T09:15:00',1.26532,1.26533,1.26486,1.2649,215.67,1.26541,1.26542,1.26496,1.26501,224.49,True
'2018-12-28T09:16:00',1.2649,1.26518,1.26474,1.26513,278.47,1.265,1.26529,1.26485,1.26523,242.93,True
'2018-12-28T09:17:00',1.26514,1.26522,1.26509,1.26521,115.82,1.26522,1.26531,1.2652,1.26531,109.57,False
'2018-12-28T09:18:00',1.26521,1.26523,1.2651,1.26518,178.85,1.26531,1.26532,1.26518,1.26529,160.51,False
'2018-12-28T09:19:00',1.26519,1.26523,1.26511,1.26513,92.17,1.26529,1.2653,1.26519,1.26523,108.2,False
'2018-12-28T09:20:00',1.26512,1.26521,1.26494,1.26499,135.06,1.26523,1.26528,1.265,1.26506,133.74,True
'2018-12-28T09:21:00',1.265,1.26511,1.26499,1.26509,109.9,1.26507,1.26518,1.26507,1.26516,101.99,False
'2018-12-28T09:22:00',1.2651,1.2651,1.26477,1.26477,97.15,1.26517,1.26517,1.26485,1.26485,85.97,True
'2018-12-28T09:23:00',1.26479,1.26493,1.26477,1.26491,123.64,1.26488,1.26503,1.26486,1.26501,127.13,False
'2018-12-28T09:24:00',1.2649,1.26492,1.26473,1.26491,86.26,1.26501,1.26501,1.26481,1.26499,68.01,False
'2018-12-28T09:25:00',1.2649,1.26491,1.26473,1.26481,96.56,1.26499,1.265,1.26482,1.2649,69.56,False
'2018-12-28T09:26:00',1.26481,1.26483,1.2647,1.2647,208.34,1.26489,1.26491,1.26477,1.26479,128.68,True
'2018-12-28T09:27:00',1.26468,1.2648,1.26459,1.26472,204.77,1.26475,1.26484,1.26469,1.26481,171.48,True
'2018-12-28T09:28:00',1.26472,1.26482,1.26472,1.26481,163.47,1.26482,1.26492,1.26481,1.26492,126.62,True
'2018-12-28T09:29:00',1.2648,1.26513,1.26473,1.26512,202.45,1.26489,1.26522,1.26482,1.26522,178.48,True
'2018-12-28T09:30:00',1.26513,1.26514,1.26501,1.26513,106.35,1.26522,1.26523,1.2651,1.26522,86.16,True
'2018-12-28T09:31:00',1.26518,1.26534,1.26511,1.26521,180.43,1.26526,1.26544,1.26518,1.26531,131.41,True
'2018-12-28T09:32:00',1.26524,1.26543,1.26522,1.26531,216.72,1.26533,1.26551,1.26531,1.26542,182.03,False
'2018-12-28T09:33:00',1.26531,1.26543,1.26522,1.26522,130.41,1.26541,1.26552,1.26531,1.26532,98.2,True
'2018-12-28T09:34:00',1.26523,1.26545,1.26522,1.26542,104.12,1.26531,1.26554,1.26531,1.26552,73.45,True
'2018-12-28T09:35:00',1.26541,1.26553,1.26541,1.26552,78.45,1.26552,1.26563,1.26552,1.26563,87.12,False
'2018-12-28T09:36:00',1.26552,1.26553,1.26531,1.26533,65.46,1.26563,1.26563,1.26541,1.26543,61.01,True
'2018-12-28T09:37:00',1.26533,1.26543,1.26522,1.26542,111.45,1.26543,1.26553,1.2653,1.26552,117.39,False
'2018-12-28T09:38:00',1.26542,1.26545,1.26522,1.26526,84.89,1.26552,1.26553,1.26533,1.26537,101.39,True
'2018-12-28T09:39:00',1.26526,1.26543,1.2652,1.26541,139.45,1.26534,1.26552,1.26528,1.2655,144.69,False
'2018-12-28T09:40:00',1.26541,1.26542,1.26525,1.26534,163.84,1.2655,1.26552,1.26533,1.26542,171.07,False
'2018-12-28T09:41:00',1.26533,1.26543,1.26531,1.26531,163.38,1.26541,1.26552,1.26538,1.26541,148.76,True
'2018-12-28T09:42:00',1.26534,1.26534,1.26528,1.26533,226.67,1.2654,1.26542,1.26537,1.2654,190.44,False
'2018-12-28T09:43:00',1.26531,1.26538,1.26511,1.26532,238.74,1.2654,1.26547,1.26521,1.26541,236.58,True
'2018-12-28T09:44:00',1.26531,1.26542,1.26518,1.26538,212.95,1.2654,1.26553,1.26529,1.26549,210.62,False
'2018-12-28T09:45:00',1.26538,1.26539,1.26514,1.2652,238.22,1.26548,1.2655,1.26526,1.26531,233.96,True
'2018-12-28T09:46:00',1.2652,1.26527,1.26512,1.26521,146.25,1.26531,1.26533,1.26521,1.26532,142.93,True
'2018-12-28T09:47:00',1.26522,1.26534,1.2652,1.26529,196.5,1.26531,1.26543,1.2653,1.2654,165.8,False
'2018-12-28T09:48:00',1.26529,1.26534,1.26519,1.26522,211.16,1.26541,1.26541,1.2653,1.26532,138.29,False
'2018-12-28T09:49:00',1.26525,1.26528,1.2649,1.2649,162.96,1.26534,1.26538,1.26501,1.26501,150.51,False
'2018-12-28T09:50:00',1.26497,1.2651,1.26479,1.26479,143.31,1.26503,1.2652,1.26488,1.26489,114.76,False
'2018-12-28T09:51:00',1.26479,1.26482,1.26477,1.26478,109.92,1.2649,1.26492,1.26487,1.2649,103.09,True
'2018-12-28T09:52:00',1.2648,1.26492,1.26479,1.26484,261.55,1.2649,1.26499,1.26488,1.26496,292.46,True
'2018-12-28T09:53:00',1.26484,1.26493,1.2648,1.26489,190.72,1.26493,1.265,1.26488,1.26498,201.78,False
'2018-12-28T09:54:00',1.26489,1.26491,1.26459,1.2646,309.01,1.26496,1.265,1.26468,1.26471,276.07,True
'2018-12-28T09:55:00',1.26462,1.26498,1.26459,1.26482,291.48,1.26472,1.26507,1.26468,1.26493,288.76,True
'2018-12-28T09:56:00',1.26482,1.2651,1.26479,1.265,401.29,1.26493,1.2652,1.26489,1.2651,343.44,True
'2018-12-28T09:57:00',1.26502,1.2651,1.26492,1.26507,315.41,1.2651,1.2652,1.26502,1.26518,270.84,True
'2018-12-28T09:58:00',1.26507,1.26519,1.265,1.26519,266.53,1.26519,1.2653,1.26511,1.26529,225.68,False
'2018-12-28T09:59:00',1.26517,1.2652,1.26511,1.26518,182.02,1.26529,1.26531,1.26521,1.26531,184.56,False
'2018-12-28T10:00:00',1.26518,1.26524,1.26499,1.26501,259.44,1.26531,1.26536,1.2651,1.26511,229.95,False
'2018-12-28T10:01:00',1.26499,1.2652,1.26493,1.26496,316.03,1.26511,1.26529,1.26503,1.26507,320.5,False
'2018-12-28T10:02:00',1.26496,1.26513,1.26453,1.26453,370.66,1.26506,1.26522,1.26465,1.26465,318.82,False
'2018-12-28T10:03:00',1.2645,1.26458,1.26439,1.26452,349.81,1.26462,1.26468,1.26446,1.26462,239.94,False
'2018-12-28T10:04:00',1.26454,1.26454,1.26413,1.26427,350.64,1.26458,1.26462,1.26421,1.26437,255.47,True
'2018-12-28T10:05:00',1.26427,1.26453,1.26403,1.26445,350.97,1.26436,1.26461,1.26412,1.26455,317.82,False
'2018-12-28T10:06:00',1.26444,1.26444,1.26423,1.26423,220.32,1.26455,1.26455,1.26434,1.26434,155.86,False
'2018-12-28T10:07:00',1.26423,1.2643,1.26412,1.26417,228.73,1.26435,1.26441,1.26424,1.2643,192.71,True
'2018-12-28T10:08:00',1.26418,1.26444,1.26418,1.26429,295.92,1.26431,1.26453,1.26431,1.26442,255.03,False
'2018-12-28T10:09:00',1.2643,1.26434,1.2641,1.2642,430.16,1.26441,1.26443,1.2642,1.26429,319.93,False
'2018-12-28T10:10:00',1.2642,1.26422,1.26407,1.26413,413.59,1.2643,1.26433,1.26418,1.26422,436.34,False
'2018-12-28T10:11:00',1.26412,1.26415,1.26401,1.26401,465.76,1.26421,1.26425,1.26411,1.26411,402.31,False
'2018-12-28T10:12:00',1.26402,1.26402,1.26377,1.26399,469.35,1.26412,1.26412,1.26386,1.26409,331.0,False
'2018-12-28T10:13:00',1.26402,1.26405,1.26355,1.26356,530.41,1.26409,1.26413,1.26362,1.26366,318.61,True
'2018-12-28T10:14:00',1.26356,1.26374,1.26348,1.26359,301.06,1.26368,1.26381,1.26359,1.26367,294.67,True
'2018-12-28T10:15:00',1.26359,1.26362,1.2635,1.2636,404.15,1.26369,1.26372,1.26359,1.26372,273.23,True
'2018-12-28T10:16:00',1.26361,1.26375,1.26349,1.2637,379.16,1.26371,1.26383,1.26359,1.26381,289.45,False
'2018-12-28T10:17:00',1.2637,1.26375,1.26365,1.26371,201.64,1.2638,1.26383,1.26373,1.26379,198.02,True
'2018-12-28T10:18:00',1.26372,1.26411,1.26372,1.26397,273.34,1.2638,1.26421,1.2638,1.26404,299.16,False
'2018-12-28T10:19:00',1.26396,1.26398,1.2636,1.26372,121.68,1.26402,1.26406,1.2637,1.26381,168.95,True
'2018-12-28T10:20:00',1.26372,1.26383,1.26363,1.26383,127.51,1.26382,1.26394,1.26371,1.26392,205.8,True
'2018-12-28T10:21:00',1.26383,1.26385,1.26372,1.26385,143.98,1.26393,1.26395,1.26382,1.26395,182.21,True
'2018-12-28T10:22:00',1.26386,1.26413,1.26382,1.26403,216.92,1.26395,1.26423,1.26394,1.26413,271.35,False
'2018-12-28T10:23:00',1.26405,1.26406,1.26393,1.26395,246.49,1.26414,1.26416,1.26403,1.26406,301.51,False
'2018-12-28T10:24:00',1.26395,1.26398,1.26371,1.26373,176.87,1.26406,1.26408,1.26381,1.26384,171.95,True
'2018-12-28T10:25:00',1.26373,1.26394,1.26373,1.26394,140.45,1.26386,1.26406,1.26384,1.26406,136.22,False
'2018-12-28T10:26:00',1.26394,1.26394,1.26374,1.26374,147.3,1.26403,1.26405,1.26383,1.26383,204.5,False
'2018-12-28T10:27:00',1.26374,1.26378,1.26359,1.26373,242.27,1.26383,1.26385,1.2637,1.26384,254.18,True
'2018-12-28T10:28:00',1.26373,1.26393,1.26368,1.26387,253.37,1.26383,1.26401,1.26374,1.26397,258.57,True
'2018-12-28T10:29:00',1.26387,1.26412,1.26387,1.26406,323.6,1.26397,1.26419,1.26396,1.26414,346.31,True
'2018-12-28T10:30:00',1.26406,1.26413,1.26402,1.26408,367.9,1.26416,1.26422,1.26411,1.26419,301.32,False
'2018-12-28T10:31:00',1.26409,1.26414,1.26394,1.26394,381.4,1.26419,1.26422,1.26403,1.26404,378.89,True
'2018-12-28T10:32:00',1.26394,1.26404,1.26387,1.26397,314.23,1.26403,1.26409,1.26396,1.26406,287.33,True
'2018-12-28T10:33:00',1.26397,1.26405,1.26389,1.26399,240.65,1.26406,1.26411,1.26396,1.26408,302.46,False
'2018-12-28T10:34:00',1.26401,1.26408,1.26388,1.2639,292.79,1.2641,1.26413,1.26396,1.26398,385.27,False
'2018-12-28T10:35:00',1.2639,1.26402,1.26387,1.26389,274.2,1.264,1.2641,1.26394,1.26398,302.05,False
'2018-12-28T10:36:00',1.26389,1.2639,1.26375,1.2638,235.55,1.26398,1.26398,1.26382,1.26387,181.64,True
'2018-12-28T10:37:00',1.26381,1.264,1.26379,1.26397,362.47,1.26388,1.26407,1.26387,1.26405,380.95,False
'2018-12-28T10:38:00',1.26397,1.26397,1.26378,1.26386,262.82,1.26405,1.26406,1.26385,1.26395,240.58,True
'2018-12-28T10:39:00',1.26387,1.26401,1.26387,1.26397,204.58,1.26397,1.26406,1.26397,1.26406,239.31,False
'2018-12-28T10:40:00',1.26399,1.26401,1.26387,1.26393,154.96,1.26406,1.26407,1.26394,1.26402,174.01,False
'2018-12-28T10:41:00',1.26396,1.264,1.26385,1.26387,133.74,1.26401,1.26404,1.26394,1.26395,121.75,True
'2018-12-28T10:42:00',1.26389,1.26399,1.26387,1.26388,102.72,1.26395,1.26403,1.26394,1.26395,101.35,True
'2018-12-28T10:43:00',1.26386,1.26397,1.26386,1.26395,95.79,1.26395,1.26404,1.26392,1.26403,88.06,True
'2018-12-28T10:44:00',1.26393,1.26407,1.26389,1.26401,254.11,1.26403,1.26414,1.26395,1.26409,234.01,False
'2018-12-28T10:45:00',1.26402,1.26408,1.26393,1.26397,236.24,1.26409,1.26413,1.26402,1.26403,248.02,False
'2018-12-28T10:46:00',1.26396,1.26396,1.26371,1.26377,238.22,1.26403,1.26403,1.26382,1.2639,257.84,True
'2018-12-28T10:47:00',1.26377,1.26399,1.26372,1.26397,249.49,1.26388,1.26407,1.26383,1.26402,350.47,True
'2018-12-28T10:48:00',1.26394,1.26427,1.26386,1.2642,188.66,1.26402,1.26434,1.26396,1.26427,239.05,True
'2018-12-28T10:49:00',1.26418,1.26459,1.26416,1.26456,191.76,1.26426,1.26467,1.26426,1.26465,257.0,False
'2018-12-28T10:50:00',1.26456,1.26457,1.26424,1.26438,141.09,1.26464,1.26467,1.26432,1.26447,174.66,False
'2018-12-28T10:51:00',1.26437,1.26443,1.26416,1.26421,210.42,1.26446,1.26454,1.26427,1.26433,212.38,True
'2018-12-28T10:52:00',1.26421,1.26448,1.26421,1.26435,185.79,1.26433,1.26457,1.26433,1.26445,221.44,False
'2018-12-28T10:53:00',1.26433,1.26445,1.26422,1.26425,167.97,1.26445,1.26456,1.26434,1.26435,244.94,True
'2018-12-28T10:54:00',1.26424,1.26432,1.26412,1.26427,133.5,1.26436,1.26443,1.26419,1.26439,131.6,True
'2018-12-28T10:55:00',1.26427,1.26453,1.26423,1.26444,148.85,1.2644,1.26466,1.26433,1.26455,138.36,False
'2018-12-28T10:56:00',1.26443,1.26454,1.26422,1.26443,217.38,1.26455,1.26464,1.26431,1.26454,152.15,True
'2018-12-28T10:57:00',1.26443,1.2645,1.26441,1.26448,145.01,1.26454,1.2646,1.26452,1.26459,120.29,False
'2018-12-28T10:58:00',1.26449,1.2645,1.26432,1.26436,171.28,1.2646,1.2646,1.26442,1.26444,145.98,False
'2018-12-28T10:59:00',1.26436,1.26448,1.26427,1.26431,271.89,1.26443,1.26456,1.26435,1.26443,383.53,True
'2018-12-28T11:00:00',1.26434,1.26449,1.2643,1.26432,226.36,1.26443,1.26457,1.26442,1.26444,238.32,False
'2018-12-28T11:01:00',1.26434,1.26439,1.26403,1.26403,211.64,1.26445,1.26445,1.26415,1.26415,207.03,False
'2018-12-28T11:02:00',1.26404,1.26409,1.26381,1.26383,184.22,1.26416,1.26419,1.26392,1.26395,183.76,True
'2018-12-28T11:03:00',1.26383,1.26402,1.26378,1.26395,191.85,1.26393,1.2641,1.26388,1.26405,181.14,True
'2018-12-28T11:04:00',1.26396,1.26424,1.26396,1.26417,194.88,1.26406,1.26433,1.26406,1.26426,200.68,False
'2018-12-28T11:05:00',1.26418,1.26421,1.26403,1.26405,172.29,1.26426,1.26429,1.26413,1.26417,185.98,False
'2018-12-28T11:06:00',1.26407,1.26409,1.26393,1.26401,118.72,1.26417,1.26417,1.26403,1.26411,156.61,False
'2018-12-28T11:07:00',1.26402,1.26409,1.26394,1.26395,154.5,1.26412,1.26416,1.26402,1.26402,154.23,True
'2018-12-28T11:08:00',1.26395,1.26431,1.26387,1.26426,184.41,1.26403,1.26438,1.26397,1.26434,233.76,False
'2018-12-28T11:09:00',1.26425,1.26428,1.26404,1.26407,127.3,1.26434,1.26436,1.26415,1.26415,130.81,False
'2018-12-28T11:10:00',1.26407,1.26407,1.26385,1.26388,168.11,1.26416,1.26416,1.26397,1.264,166.33,False
'2018-12-28T11:11:00',1.2639,1.2639,1.26382,1.26386,251.08,1.26399,1.26401,1.26392,1.26395,232.27,True
'2018-12-28T11:12:00',1.26387,1.26406,1.26384,1.26404,193.64,1.26395,1.26414,1.26392,1.26413,234.73,True
'2018-12-28T11:13:00',1.26406,1.26455,1.26405,1.26451,190.2,1.26413,1.2646,1.26412,1.26459,183.19,False
'2018-12-28T11:14:00',1.26451,1.26457,1.26444,1.26446,114.68,1.26459,1.26464,1.26452,1.26452,114.22,True
'2018-12-28T11:15:00',1.26446,1.26466,1.26442,1.26466,103.39,1.26453,1.26474,1.26452,1.26474,97.06,True
'2018-12-28T11:16:00',1.26467,1.26488,1.26458,1.26486,126.69,1.26472,1.26497,1.26467,1.26496,172.81,True
'2018-12-28T11:17:00',1.26486,1.26501,1.26477,1.26495,217.87,1.26497,1.26511,1.26486,1.26504,265.75,False
'2018-12-28T11:18:00',1.26494,1.26494,1.26463,1.26465,186.66,1.26504,1.26504,1.26468,1.26469,203.49,False
'2018-12-28T11:19:00',1.26467,1.26467,1.26445,1.26445,104.27,1.2647,1.26477,1.26449,1.26449,102.69,True
'2018-12-28T11:20:00',1.26446,1.26457,1.26435,1.26445,78.12,1.26449,1.26461,1.2644,1.26451,76.6,True
'2018-12-28T11:21:00',1.26444,1.26492,1.26438,1.26492,109.99,1.26451,1.26507,1.26447,1.26507,105.23,False
'2018-12-28T11:22:00',1.2649,1.26504,1.26482,1.26494,199.67,1.26501,1.26513,1.26492,1.26502,164.94,True
'2018-12-28T11:23:00',1.26494,1.26524,1.26494,1.26515,173.9,1.26503,1.26535,1.26503,1.26526,129.46,False
'2018-12-28T11:24:00',1.26513,1.26534,1.26513,1.26515,161.74,1.26526,1.26545,1.26519,1.26522,141.44,True
'2018-12-28T11:25:00',1.26517,1.2654,1.26507,1.26532,165.49,1.26524,1.2655,1.26513,1.26543,165.77,True
'2018-12-28T11:26:00',1.26532,1.26561,1.26523,1.26555,260.03,1.26546,1.26572,1.26535,1.26566,320.36,False
'2018-12-28T11:27:00',1.26554,1.26566,1.26543,1.26543,128.12,1.26566,1.26577,1.26553,1.26553,156.1,True
'2018-12-28T11:28:00',1.26542,1.26562,1.26542,1.26555,151.43,1.26553,1.26574,1.26552,1.26566,135.77,False
'2018-12-28T11:29:00',1.26555,1.26562,1.2655,1.26553,125.71,1.26566,1.26574,1.26562,1.26564,132.46,False
'2018-12-28T11:30:00',1.26553,1.26573,1.26546,1.26553,142.71,1.26565,1.26582,1.26558,1.26562,157.48,True
'2018-12-28T11:31:00',1.26552,1.26572,1.26548,1.26572,255.01,1.26562,1.26582,1.26559,1.26581,243.77,True
'2018-12-28T11:32:00',1.26573,1.26585,1.2657,1.26581,195.97,1.26583,1.26593,1.26579,1.26592,173.49,True
'2018-12-28T11:33:00',1.26582,1.26594,1.26581,1.26588,116.64,1.26593,1.26602,1.26591,1.26596,101.04,True
'2018-12-28T11:34:00',1.26588,1.26655,1.26584,1.26647,274.84,1.26596,1.26663,1.26595,1.26656,280.63,True
'2018-12-28T11:35:00',1.26647,1.26683,1.26633,1.26672,341.72,1.26653,1.26692,1.26641,1.26682,239.33,True
'2018-12-28T11:36:00',1.26671,1.26723,1.26671,1.26681,304.07,1.26682,1.26733,1.26682,1.2669,283.81,True
'2018-12-28T11:37:00',1.26681,1.26699,1.2668,1.26685,370.56,1.26691,1.26709,1.26689,1.26693,277.03,True
'2018-12-28T11:38:00',1.26685,1.26702,1.26674,1.267,268.55,1.26695,1.26711,1.2668,1.26709,244.0,False
'2018-12-28T11:39:00',1.267,1.26702,1.26665,1.26671,222.85,1.2671,1.26711,1.26676,1.2668,213.9,True
'2018-12-28T11:40:00',1.26672,1.2668,1.26661,1.26677,163.88,1.2668,1.26689,1.26668,1.26687,110.9,True
'2018-12-28T11:41:00',1.26677,1.26689,1.26676,1.26683,160.79,1.26687,1.26696,1.26683,1.26692,147.32,True
'2018-12-28T11:42:00',1.26683,1.26693,1.26663,1.2669,109.7,1.2669,1.26696,1.26668,1.26695,149.13,True
'2018-12-28T11:43:00',1.2669,1.26775,1.26681,1.26775,131.81,1.26696,1.26785,1.2669,1.26785,161.97,True
'2018-12-28T11:44:00',1.26776,1.26806,1.26764,1.26795,231.86,1.26785,1.26816,1.26775,1.26807,261.05,True
'2018-12-28T11:45:00',1.26796,1.26864,1.26796,1.2682,255.95,1.26807,1.26872,1.26805,1.26828,316.87,False
'2018-12-28T11:46:00',1.2682,1.26827,1.26808,1.26817,101.87,1.26828,1.26836,1.26812,1.26822,87.2,True
'2018-12-28T11:47:00',1.26817,1.26858,1.26817,1.26855,95.96,1.26823,1.26863,1.26822,1.26863,93.71,False
'2018-12-28T11:48:00',1.26857,1.26863,1.26847,1.26852,82.24,1.26863,1.2687,1.26853,1.26862,95.13,False
'2018-12-28T11:49:00',1.26853,1.26858,1.26839,1.26843,73.47,1.26863,1.26864,1.26846,1.26852,83.62,False
'2018-12-28T11:50:00',1.26842,1.26848,1.26838,1.2684,84.85,1.26852,1.26853,1.26845,1.26848,110.39,True
'2018-12-28T11:51:00',1.2684,1.26845,1.26836,1.26843,103.98,1.26849,1.26852,1.26843,1.26852,140.91,True
'2018-12-28T11:52:00',1.2684,1.26858,1.26839,1.26853,236.84,1.2685,1.26865,1.26847,1.2686,59.22,False
'2018-12-28T11:53:00',1.26853,1.26863,1.26848,1.26853,48.41,1.26861,1.26869,1.26858,1.2686,41.75,True
'2018-12-28T11:54:00',1.26853,1.26862,1.26847,1.26855,94.67,1.26859,1.26873,1.26855,1.26861,77.56,True
'2018-12-28T11:55:00',1.26854,1.26874,1.26853,1.26873,74.37,1.26861,1.26883,1.2686,1.26882,93.58,False
'2018-12-28T11:56:00',1.26871,1.26871,1.26856,1.26864,84.93,1.26882,1.26882,1.26864,1.26869,116.54,False
'2018-12-28T11:57:00',1.26864,1.26864,1.26805,1.26805,151.94,1.26867,1.26871,1.2681,1.26812,154.38,False
'2018-12-28T11:58:00',1.26808,1.26823,1.26803,1.26803,79.48,1.26812,1.26831,1.26811,1.26811,108.96,True
'2018-12-28T11:59:00',1.26801,1.26836,1.26797,1.26835,145.26,1.26808,1.26844,1.26801,1.26843,190.86,True
'2018-12-28T12:00:00',1.26836,1.26863,1.26834,1.26863,94.81,1.26845,1.26872,1.26843,1.2687,152.84,False
'2018-12-28T12:01:00',1.26861,1.26864,1.26843,1.26853,157.71,1.26872,1.26874,1.26848,1.2686,212.99,True
'2018-12-28T12:02:00',1.26853,1.26859,1.2685,1.26856,68.67,1.26861,1.26866,1.26859,1.26864,112.15,True
'2018-12-28T12:03:00',1.26854,1.26861,1.26854,1.26857,99.85,1.26864,1.26873,1.2686,1.26862,142.67,False
'2018-12-28T12:04:00',1.26856,1.26857,1.26839,1.26844,93.38,1.26864,1.26864,1.26843,1.26852,98.87,False
'2018-12-28T12:05:00',1.26844,1.26847,1.26818,1.26818,111.6,1.26853,1.26853,1.26823,1.26825,111.65,False
'2018-12-28T12:06:00',1.26818,1.26837,1.26816,1.26816,132.95,1.26824,1.26845,1.2682,1.26822,120.85,False
'2018-12-28T12:07:00',1.26814,1.26815,1.26792,1.26799,148.18,1.26824,1.26824,1.26801,1.26811,138.06,True
'2018-12-28T12:08:00',1.268,1.26831,1.268,1.26824,93.59,1.26812,1.26841,1.26812,1.26833,94.71,True
'2018-12-28T12:09:00',1.26824,1.26841,1.26818,1.26837,184.22,1.26834,1.26852,1.26823,1.26848,162.3,False
'2018-12-28T12:10:00',1.26838,1.26847,1.26828,1.26832,214.09,1.26848,1.26857,1.26836,1.26842,231.94,False
'2018-12-28T12:11:00',1.26833,1.26835,1.26804,1.26817,100.89,1.26838,1.26845,1.26811,1.26824,149.55,False
'2018-12-28T12:12:00',1.26816,1.26818,1.2679,1.26803,118.81,1.26825,1.26825,1.26795,1.26812,129.83,True
'2018-12-28T12:13:00',1.26803,1.26841,1.26803,1.26841,138.61,1.26813,1.26853,1.26812,1.26852,178.26,True
'2018-12-28T12:14:00',1.26841,1.2685,1.26837,1.26842,102.32,1.26852,1.26861,1.26849,1.26852,121.91,True
'2018-12-28T12:15:00',1.26845,1.26849,1.26839,1.26843,72.49,1.26853,1.26859,1.26849,1.26854,103.99,True
'2018-12-28T12:16:00',1.26844,1.26864,1.26842,1.26862,250.09,1.26854,1.26875,1.26852,1.26873,267.86,True
'2018-12-28T12:17:00',1.26862,1.26881,1.2686,1.26881,230.18,1.26874,1.26892,1.2687,1.26891,206.69,True
'2018-12-28T12:18:00',1.26882,1.26926,1.2688,1.26924,175.99,1.26891,1.26936,1.26891,1.26933,284.77,False
'2018-12-28T12:19:00',1.26924,1.26924,1.26876,1.26894,187.18,1.26931,1.26933,1.26884,1.26903,125.35,False
'2018-12-28T12:20:00',1.26895,1.26914,1.26891,1.26891,136.82,1.26904,1.26923,1.26899,1.26899,114.78,True
'2018-12-28T12:21:00',1.26891,1.26894,1.26861,1.26894,270.34,1.26899,1.26904,1.26872,1.26904,192.79,True
'2018-12-28T12:22:00',1.26892,1.26904,1.26889,1.26902,117.55,1.26904,1.26915,1.269,1.26911,103.58,True
'2018-12-28T12:23:00',1.26902,1.26905,1.26896,1.26902,174.07,1.26912,1.26915,1.26905,1.26914,187.23,True
'2018-12-28T12:24:00',1.26902,1.26926,1.26901,1.26924,222.96,1.26914,1.26938,1.2691,1.26935,226.87,False
'2018-12-28T12:25:00',1.26923,1.26925,1.26881,1.26881,328.57,1.26935,1.26935,1.26892,1.26892,336.19,False
'2018-12-28T12:26:00',1.2688,1.2689,1.26874,1.26874,372.46,1.2689,1.26902,1.26884,1.26884,347.98,False
'2018-12-28T12:27:00',1.26874,1.26882,1.26857,1.26861,292.55,1.26884,1.26893,1.26867,1.26872,310.94,True
'2018-12-28T12:28:00',1.26862,1.26872,1.26861,1.26871,218.18,1.26872,1.26883,1.26872,1.26881,148.75,False
'2018-12-28T12:29:00',1.26871,1.26873,1.26845,1.26852,176.84,1.26881,1.26882,1.26855,1.26861,128.61,True
'2018-12-28T12:30:00',1.26852,1.26855,1.26847,1.26852,223.68,1.26861,1.26863,1.26854,1.26863,165.12,False
'2018-12-28T12:31:00',1.26852,1.26857,1.26847,1.26851,237.88,1.26863,1.26865,1.26859,1.26862,224.25,False
'2018-12-28T12:32:00',1.26854,1.26864,1.26846,1.26847,202.74,1.26862,1.26871,1.26854,1.26857,164.45,True
'2018-12-28T12:33:00',1.26846,1.26866,1.26844,1.26866,116.92,1.26854,1.26873,1.26851,1.26873,79.29,True
'2018-12-28T12:34:00',1.26867,1.26895,1.26858,1.26892,189.66,1.26873,1.26904,1.26864,1.26903,136.19,False
'2018-12-28T12:35:00',1.26893,1.26904,1.26871,1.26874,209.58,1.26903,1.26913,1.26881,1.26881,170.37,False
'2018-12-28T12:36:00',1.26871,1.26878,1.26869,1.26871,120.56,1.26881,1.26887,1.26879,1.26882,82.09,True
'2018-12-28T12:37:00',1.26871,1.26894,1.2687,1.26891,97.08,1.26882,1.26902,1.26881,1.26902,73.64,True
'2018-12-28T12:38:00',1.26891,1.26917,1.26891,1.26907,189.57,1.26902,1.26923,1.26902,1.26914,173.24,True
'2018-12-28T12:39:00',1.26905,1.26926,1.26901,1.26913,123.3,1.26914,1.26934,1.26913,1.26922,132.06,True
'2018-12-28T12:40:00',1.26912,1.26933,1.26903,1.26933,179.71,1.26922,1.26942,1.26913,1.26941,147.46,False
'2018-12-28T12:41:00',1.2693,1.26941,1.26914,1.26914,271.39,1.2694,1.26948,1.26924,1.26926,215.36,False
'2018-12-28T12:42:00',1.26915,1.26931,1.26901,1.26906,266.42,1.26925,1.26941,1.26911,1.26916,253.18,True
'2018-12-28T12:43:00',1.26906,1.26933,1.26893,1.26924,294.58,1.26916,1.26944,1.26902,1.26933,304.2,True
'2018-12-28T12:44:00',1.26924,1.26933,1.2692,1.2693,124.52,1.26934,1.26944,1.26931,1.26939,114.38,False
'2018-12-28T12:45:00',1.2693,1.2693,1.26913,1.26914,134.89,1.26938,1.26939,1.26922,1.26924,131.98,True
'2018-12-28T12:46:00',1.26913,1.26929,1.26912,1.26927,176.44,1.26922,1.26938,1.26921,1.26936,155.9,True
'2018-12-28T12:47:00',1.26927,1.26931,1.26924,1.26928,84.29,1.26936,1.2694,1.26934,1.26937,85.62,True
'2018-12-28T12:48:00',1.26927,1.26957,1.26927,1.26951,264.75,1.26937,1.26962,1.26937,1.26961,289.21,False
'2018-12-28T12:49:00',1.26952,1.26953,1.26917,1.26942,231.14,1.26961,1.26961,1.26927,1.26951,223.7,True
'2018-12-28T12:50:00',1.2694,1.26958,1.26934,1.26951,321.18,1.26951,1.26964,1.26944,1.26955,235.17,False
'2018-12-28T12:51:00',1.26948,1.26959,1.26894,1.26899,469.78,1.26955,1.26962,1.269,1.26909,289.1,True
'2018-12-28T12:52:00',1.26898,1.26912,1.26897,1.26912,391.5,1.26909,1.26919,1.26905,1.26919,306.65,False
'2018-12-28T12:53:00',1.26913,1.26913,1.26897,1.26902,135.0,1.26918,1.26918,1.26904,1.26909,79.36,False
'2018-12-28T12:54:00',1.26901,1.26902,1.2688,1.26891,254.98,1.26909,1.2691,1.26889,1.26901,213.42,True
'2018-12-28T12:55:00',1.26891,1.26895,1.26886,1.26893,193.11,1.269,1.26905,1.26895,1.26903,195.59,False
'2018-12-28T12:56:00',1.26893,1.26899,1.26888,1.26891,195.21,1.26904,1.2691,1.26896,1.269,217.45,True
'2018-12-28T12:57:00',1.26891,1.26914,1.26891,1.26913,163.32,1.26899,1.26925,1.26899,1.26925,195.81,True
'2018-12-28T12:58:00',1.26913,1.26954,1.26913,1.26949,172.15,1.26925,1.26962,1.26924,1.26958,237.76,False
'2018-12-28T12:59:00',1.26947,1.26953,1.26923,1.26945,206.51,1.26953,1.26965,1.26931,1.26954,206.83,True
'2018-12-28T13:00:00',1.26943,1.26961,1.26939,1.26947,123.7,1.26952,1.2697,1.2695,1.26955,140.74,False
'2018-12-28T13:01:00',1.26948,1.26949,1.26938,1.26941,122.22,1.26955,1.26956,1.26945,1.26946,159.26,False
'2018-12-28T13:02:00',1.26939,1.26941,1.26916,1.26917,84.43,1.26945,1.26946,1.26919,1.26919,70.02,False
'2018-12-28T13:03:00',1.26914,1.26922,1.26893,1.26896,262.81,1.26917,1.26926,1.26899,1.26904,184.29,False
'2018-12-28T13:04:00',1.26899,1.26902,1.26888,1.26895,187.41,1.26904,1.26911,1.26894,1.26902,188.94,False
'2018-12-28T13:05:00',1.26895,1.26912,1.26894,1.26894,109.66,1.26903,1.26918,1.26899,1.26901,92.56,False
'2018-12-28T13:06:00',1.2689,1.26893,1.26874,1.2688,148.82,1.26896,1.26901,1.26882,1.26885,127.81,True
'2018-12-28T13:07:00',1.2688,1.26893,1.26876,1.26883,182.6,1.26887,1.26901,1.26882,1.26891,235.64,True
'2018-12-28T13:08:00',1.26883,1.26887,1.26879,1.26886,166.09,1.26892,1.26895,1.26887,1.26894,208.92,True
'2018-12-28T13:09:00',1.26885,1.26913,1.26885,1.26908,128.5,1.26894,1.26922,1.26894,1.26917,154.2,False
'2018-12-28T13:10:00',1.26908,1.26908,1.26884,1.26896,96.7,1.26917,1.26917,1.26893,1.26903,105.75,False
'2018-12-28T13:11:00',1.26894,1.26897,1.26887,1.26891,102.8,1.26903,1.26905,1.26896,1.26898,102.1,True
'2018-12-28T13:12:00',1.26892,1.26909,1.26892,1.26909,106.75,1.26898,1.26917,1.26896,1.26915,130.67,True
'2018-12-28T13:13:00',1.26907,1.2692,1.26902,1.26918,166.79,1.26915,1.26929,1.26908,1.26928,203.82,True
'2018-12-28T13:14:00',1.26917,1.26955,1.26917,1.26938,130.75,1.26928,1.26964,1.26927,1.2695,171.03,False
'2018-12-28T13:15:00',1.26938,1.26938,1.26927,1.26927,74.56,1.26949,1.26949,1.26935,1.26937,98.76,False
'2018-12-28T13:16:00',1.26928,1.26937,1.26913,1.26918,127.82,1.26937,1.26947,1.26924,1.26927,138.2,True
'2018-12-28T13:17:00',1.26918,1.2694,1.26895,1.26932,182.09,1.26926,1.26949,1.26903,1.26943,233.78,False
'2018-12-28T13:18:00',1.26931,1.26936,1.26927,1.26927,133.13,1.26941,1.26948,1.26934,1.26934,121.56,False
'2018-12-28T13:19:00',1.26928,1.26931,1.26916,1.26917,143.19,1.26937,1.26941,1.26923,1.26925,129.89,False
'2018-12-28T13:20:00',1.26915,1.26923,1.26904,1.26915,167.62,1.26924,1.26932,1.26913,1.26924,149.52,True
'2018-12-28T13:21:00',1.26916,1.26941,1.26916,1.26935,162.89,1.26924,1.26948,1.26924,1.26947,199.79,False
'2018-12-28T13:22:00',1.26937,1.26937,1.26928,1.2693,165.01,1.26947,1.26948,1.26937,1.26937,149.36,True
'2018-12-28T13:23:00',1.26929,1.26944,1.26926,1.26936,157.39,1.26935,1.26953,1.26932,1.26946,111.75,False
'2018-12-28T13:24:00',1.26936,1.26942,1.26926,1.26926,116.09,1.26945,1.26952,1.26935,1.26936,116.07,True
'2018-12-28T13:25:00',1.26926,1.26943,1.26916,1.26936,144.01,1.26937,1.26951,1.26924,1.26946,142.55,True
'2018-12-28T13:26:00',1.26938,1.26965,1.26934,1.26958,199.93,1.26947,1.26976,1.26945,1.26969,172.76,True
'2018-12-28T13:27:00',1.26959,1.26985,1.26957,1.26985,196.26,1.26969,1.26994,1.26965,1.26994,209.36,False
'2018-12-28T13:28:00',1.2698,1.26984,1.26958,1.26966,212.49,1.2699,1.26993,1.26968,1.26976,240.16,True
'2018-12-28T13:29:00',1.26963,1.26967,1.26962,1.26966,130.94,1.26976,1.26977,1.26973,1.26977,111.19,False
'2018-12-28T13:30:00',1.26966,1.26973,1.26954,1.26956,167.68,1.26977,1.26985,1.26964,1.26966,175.13,False
'2018-12-28T13:31:00',1.26954,1.26964,1.26935,1.26943,258.58,1.26965,1.26974,1.26944,1.26954,233.55,True
'2018-12-28T13:32:00',1.26943,1.26957,1.26935,1.26949,178.98,1.26953,1.26968,1.26946,1.26959,171.93,False
'2018-12-28T13:33:00',1.26949,1.26964,1.26937,1.26943,293.32,1.2696,1.26972,1.26942,1.2695,243.71,False
'2018-12-28T13:34:00',1.26939,1.26942,1.26932,1.26937,160.47,1.26949,1.26951,1.26941,1.26944,113.13,True
'2018-12-28T13:35:00',1.26937,1.26951,1.26923,1.26948,264.69,1.26945,1.26962,1.26932,1.26957,204.72,False
'2018-12-28T13:36:00',1.26947,1.26949,1.26935,1.26942,196.3,1.26957,1.26959,1.26942,1.2695,150.4,False
'2018-12-28T13:37:00',1.26942,1.26943,1.26914,1.26919,133.57,1.26948,1.26949,1.26919,1.26925,95.15,True
'2018-12-28T13:38:00',1.26918,1.26923,1.26915,1.26923,110.94,1.26924,1.2693,1.26921,1.26929,74.21,True
'2018-12-28T13:39:00',1.26924,1.26936,1.26924,1.26934,87.93,1.26932,1.26943,1.26931,1.2694,59.05,False
'2018-12-28T13:40:00',1.26935,1.26947,1.26925,1.26934,110.5,1.2694,1.26951,1.26932,1.2694,85.77,False
'2018-12-28T13:41:00',1.26935,1.26935,1.26906,1.26916,249.28,1.26941,1.26941,1.26913,1.26921,209.84,True
'2018-12-28T13:42:00',1.26916,1.26922,1.26905,1.26917,234.89,1.26923,1.26929,1.26911,1.26926,183.29,True
'2018-12-28T13:43:00',1.26917,1.26933,1.26915,1.26927,206.34,1.26926,1.26943,1.26921,1.26934,197.27,True
'2018-12-28T13:44:00',1.26927,1.26938,1.26926,1.26937,193.4,1.26937,1.26944,1.26931,1.26944,169.67,False
'2018-12-28T13:45:00',1.26936,1.26945,1.26924,1.26927,322.98,1.26944,1.26955,1.26932,1.26932,220.73,False
'2018-12-28T13:46:00',1.26927,1.26928,1.26914,1.26917,338.61,1.26933,1.26936,1.2692,1.26923,233.02,True
'2018-12-28T13:47:00',1.26917,1.26928,1.26915,1.26925,286.87,1.26921,1.26936,1.26921,1.26931,280.44,False
'2018-12-28T13:48:00',1.26928,1.26929,1.26918,1.26925,265.38,1.26929,1.26936,1.26923,1.26931,310.44,False
'2018-12-28T13:49:00',1.26925,1.26928,1.26909,1.26917,236.12,1.26929,1.26937,1.26914,1.26921,176.52,True
'2018-12-28T13:50:00',1.26916,1.26929,1.26915,1.26927,312.35,1.2692,1.26936,1.26916,1.26935,266.83,False
'2018-12-28T13:51:00',1.26927,1.26934,1.26888,1.269,272.61,1.26935,1.26942,1.26895,1.26906,220.28,True
'2018-12-28T13:52:00',1.269,1.26925,1.26897,1.26923,145.64,1.26907,1.26932,1.26905,1.2693,162.61,False
'2018-12-28T13:53:00',1.26923,1.26923,1.26896,1.26904,116.68,1.26931,1.26931,1.26905,1.26914,113.01,False
'2018-12-28T13:54:00',1.26901,1.26901,1.26896,1.26899,97.68,1.26912,1.26912,1.26903,1.26908,99.35,False
'2018-12-28T13:55:00',1.269,1.26901,1.26859,1.2686,297.08,1.26909,1.26909,1.26869,1.26872,312.62,False
'2018-12-28T13:56:00',1.2686,1.2686,1.26835,1.26856,271.49,1.26871,1.26871,1.26847,1.26867,245.49,False
'2018-12-28T13:57:00',1.26856,1.26859,1.26841,1.26844,157.59,1.26867,1.26872,1.26852,1.26855,122.63,False
'2018-12-28T13:58:00',1.26844,1.26849,1.26818,1.26822,198.44,1.26855,1.26861,1.26827,1.26834,191.04,True
'2018-12-28T13:59:00',1.26823,1.26837,1.26807,1.26833,231.35,1.26835,1.26849,1.26818,1.26846,215.07,True
'2018-12-28T14:00:00',1.26833,1.26853,1.2681,1.26848,209.87,1.26846,1.26864,1.26815,1.2686,296.38,False
'2018-12-28T14:01:00',1.2685,1.2686,1.26815,1.26815,201.65,1.26861,1.26872,1.26828,1.26828,234.77,True
'2018-12-28T14:02:00',1.26817,1.26833,1.26805,1.26824,133.69,1.26829,1.26845,1.2681,1.26835,169.12,True
'2018-12-28T14:03:00',1.26825,1.26856,1.26824,1.26849,303.1,1.26835,1.26867,1.26835,1.26856,294.27,True
'2018-12-28T14:04:00',1.26848,1.26861,1.26845,1.26854,346.1,1.26856,1.26874,1.26853,1.26862,348.19,True
'2018-12-28T14:05:00',1.26854,1.26857,1.26842,1.26855,298.2,1.26864,1.2687,1.26849,1.26867,233.48,False
'2018-12-28T14:06:00',1.26855,1.26875,1.26852,1.26853,207.19,1.26868,1.26887,1.26862,1.26862,203.11,False
'2018-12-28T14:07:00',1.26854,1.26865,1.26846,1.26849,141.73,1.26862,1.26875,1.26854,1.26858,129.39,False
'2018-12-28T14:08:00',1.26854,1.26865,1.26844,1.26847,177.1,1.26859,1.26876,1.26853,1.26856,175.73,True
'2018-12-28T14:09:00',1.26846,1.26848,1.26826,1.26848,159.38,1.26856,1.26857,1.26836,1.26855,162.65,False
'2018-12-28T14:10:00',1.2685,1.2685,1.26843,1.26847,57.03,1.26855,1.26857,1.26851,1.26857,52.47,True
'2018-12-28T14:11:00',1.26847,1.26877,1.26847,1.2687,95.07,1.26857,1.26885,1.26857,1.26882,137.53,True
'2018-12-28T14:12:00',1.2687,1.26874,1.26852,1.26873,135.71,1.26881,1.26884,1.2686,1.26884,169.78,False
'2018-12-28T14:13:00',1.26874,1.26885,1.26843,1.26844,182.7,1.26885,1.26895,1.26855,1.26856,212.15,True
'2018-12-28T14:14:00',1.26844,1.26868,1.26826,1.26858,270.11,1.26856,1.26878,1.26838,1.26866,266.95,True
'2018-12-28T14:15:00',1.26862,1.26885,1.26862,1.26866,170.27,1.26868,1.26894,1.26868,1.26878,158.46,False
'2018-12-28T14:16:00',1.26865,1.2687,1.2686,1.2686,108.94,1.26878,1.26878,1.26868,1.26869,95.67,False
'2018-12-28T14:17:00',1.26858,1.26859,1.26847,1.26851,155.23,1.26868,1.26869,1.26855,1.26858,150.64,False
'2018-12-28T14:18:00',1.26851,1.26852,1.26827,1.26832,247.1,1.26857,1.26858,1.2683,1.2684,259.7,False
'2018-12-28T14:19:00',1.26831,1.26834,1.26806,1.26807,212.0,1.2684,1.26844,1.26815,1.26816,294.12,False
'2018-12-28T14:20:00',1.26807,1.26807,1.26765,1.26774,256.62,1.26816,1.26817,1.26774,1.26784,293.56,True
'2018-12-28T14:21:00',1.26774,1.2679,1.26774,1.26785,310.68,1.26784,1.26799,1.26784,1.26795,257.27,True
'2018-12-28T14:22:00',1.2679,1.26807,1.26785,1.26807,177.11,1.26799,1.26817,1.26793,1.26816,144.39,False
'2018-12-28T14:23:00',1.26806,1.26816,1.26796,1.26796,228.13,1.26816,1.26826,1.26808,1.26809,187.93,False
'2018-12-28T14:24:00',1.26793,1.26796,1.26768,1.26774,210.13,1.26807,1.26808,1.26777,1.26784,188.44,True
'2018-12-28T14:25:00',1.26774,1.26796,1.26774,1.26792,132.73,1.26786,1.26807,1.26784,1.26801,102.79,False
'2018-12-28T14:26:00',1.26794,1.26795,1.26775,1.26775,206.18,1.26802,1.26805,1.26785,1.26785,319.33,False
'2018-12-28T14:27:00',1.26774,1.26774,1.26723,1.26735,320.17,1.26786,1.26786,1.26734,1.26745,299.47,False
'2018-12-28T14:28:00',1.26735,1.26746,1.26715,1.26716,280.55,1.26746,1.26757,1.26723,1.26726,281.84,True
'2018-12-28T14:29:00',1.26717,1.26738,1.26686,1.26736,435.51,1.26724,1.26747,1.26693,1.26747,328.18,False
'2018-12-28T14:30:00',1.26737,1.26757,1.26728,1.26733,365.9,1.26747,1.26767,1.26738,1.26742,365.47,True
'2018-12-28T14:31:00',1.26731,1.2675,1.2673,1.26744,267.91,1.26742,1.2676,1.26741,1.26756,287.81,True
'2018-12-28T14:32:00',1.26744,1.26761,1.26743,1.26747,253.51,1.26756,1.26767,1.26755,1.26755,285.0,False
'2018-12-28T14:33:00',1.2675,1.26753,1.26712,1.26716,170.01,1.26758,1.26763,1.26724,1.26725,158.76,False
'2018-12-28T14:34:00',1.26717,1.26717,1.26702,1.26703,140.64,1.26725,1.26725,1.26711,1.26713,137.89,True
'2018-12-28T14:35:00',1.26704,1.26719,1.26699,1.26704,168.07,1.26714,1.2673,1.26709,1.26716,115.09,False
'2018-12-28T14:36:00',1.26704,1.26717,1.26662,1.26664,233.28,1.26716,1.26727,1.26671,1.26673,244.05,False
'2018-12-28T14:37:00',1.26664,1.26669,1.2664,1.26644,183.24,1.26674,1.26677,1.26649,1.26655,161.75,True
'2018-12-28T14:38:00',1.26643,1.26664,1.26633,1.26664,291.57,1.26654,1.26667,1.26644,1.26667,285.93,True
'2018-12-28T14:39:00',1.2666,1.2667,1.26638,1.26663,265.02,1.2667,1.26681,1.26646,1.26671,293.38,True
'2018-12-28T14:40:00',1.26663,1.26707,1.26657,1.26689,257.31,1.26675,1.26717,1.26668,1.26703,297.26,False
'2018-12-28T14:41:00',1.26689,1.26699,1.26671,1.26672,216.41,1.26702,1.26708,1.26684,1.26685,197.43,False
'2018-12-28T14:42:00',1.26672,1.26673,1.26639,1.26658,184.7,1.26683,1.26684,1.26645,1.26668,222.6,False
'2018-12-28T14:43:00',1.26659,1.26668,1.26649,1.26649,189.48,1.26668,1.26678,1.26659,1.26659,181.55,True
'2018-12-28T14:44:00',1.26654,1.26663,1.26649,1.26663,158.27,1.2666,1.26675,1.26658,1.26674,159.18,False
'2018-12-28T14:45:00',1.26662,1.26662,1.26644,1.26649,290.77,1.26673,1.26674,1.26651,1.26657,258.59,True
'2018-12-28T14:46:00',1.26649,1.26693,1.26648,1.26681,252.81,1.26659,1.26702,1.26656,1.26693,239.72,True
'2018-12-28T14:47:00',1.26681,1.26698,1.26675,1.26695,346.84,1.26693,1.26707,1.26685,1.26704,298.67,True
'2018-12-28T14:48:00',1.26692,1.26708,1.26689,1.26696,230.95,1.26704,1.26718,1.26699,1.26707,255.09,True
'2018-12-28T14:49:00',1.26697,1.26698,1.26676,1.26698,79.23,1.267,1.2671,1.26687,1.26709,101.95,True
'2018-12-28T14:50:00',1.26699,1.26714,1.26698,1.26707,141.16,1.2671,1.26726,1.26709,1.26718,159.47,True
'2018-12-28T14:51:00',1.26707,1.26761,1.26707,1.26752,226.34,1.26719,1.26769,1.26718,1.26758,213.16,True
'2018-12-28T14:52:00',1.26752,1.26763,1.2673,1.26761,255.62,1.26759,1.2677,1.26738,1.26767,257.03,True
'2018-12-28T14:53:00',1.26763,1.26806,1.26757,1.26806,262.27,1.26768,1.26815,1.26765,1.26815,270.82,False
'2018-12-28T14:54:00',1.26804,1.26804,1.26766,1.26766,182.13,1.26815,1.26815,1.26776,1.26777,204.1,True
'2018-12-28T14:55:00',1.26767,1.26788,1.26767,1.26786,249.18,1.26778,1.26799,1.26778,1.26796,234.88,True
'2018-12-28T14:56:00',1.26786,1.26829,1.26786,1.26808,215.59,1.26797,1.26838,1.26795,1.26818,199.05,False
'2018-12-28T14:57:00',1.2681,1.2681,1.26774,1.26776,357.7,1.26819,1.26819,1.26783,1.26787,300.15,True
'2018-12-28T14:58:00',1.26776,1.2679,1.26769,1.26788,354.54,1.26786,1.26801,1.26777,1.26797,230.24,True
'2018-12-28T14:59:00',1.26787,1.26818,1.2678,1.26818,214.32,1.26797,1.26827,1.26787,1.26825,164.13,True
'2018-12-28T15:00:00',1.26818,1.26875,1.26814,1.26858,300.3,1.26826,1.26885,1.26821,1.26868,375.76,True
'2018-12-28T15:01:00',1.2686,1.26878,1.26835,1.26865,355.96,1.26869,1.26887,1.26847,1.26876,355.92,False
'2018-12-28T15:02:00',1.26864,1.26885,1.26856,1.2686,278.8,1.26876,1.2689,1.26865,1.26867,337.54,False
'2018-12-28T15:03:00',1.26856,1.26856,1.26806,1.26847,301.15,1.26867,1.26867,1.26817,1.26858,375.27,False
'2018-12-28T15:04:00',1.26848,1.26859,1.26845,1.26847,281.9,1.26858,1.26867,1.26856,1.26858,304.81,False
'2018-12-28T15:05:00',1.26847,1.26857,1.26825,1.26838,325.16,1.26858,1.26863,1.26832,1.26848,342.3,False
'2018-12-28T15:06:00',1.26838,1.2684,1.26815,1.26823,206.17,1.26847,1.26849,1.26823,1.26836,247.74,True
'2018-12-28T15:07:00',1.26823,1.26831,1.26818,1.26825,302.29,1.26837,1.26839,1.26829,1.26836,339.68,False
'2018-12-28T15:08:00',1.26825,1.26829,1.26808,1.26822,203.63,1.26837,1.26838,1.26819,1.26835,254.23,True
'2018-12-28T15:09:00',1.26822,1.26847,1.26817,1.26826,262.78,1.26834,1.26855,1.26827,1.26838,331.56,True
'2018-12-28T15:10:00',1.26826,1.2684,1.26825,1.26827,135.68,1.26838,1.26848,1.26837,1.26837,210.37,True
'2018-12-28T15:11:00',1.2683,1.26849,1.26825,1.26838,180.24,1.26837,1.26856,1.26836,1.26849,193.39,True
'2018-12-28T15:12:00',1.26836,1.26859,1.26826,1.26839,226.98,1.26848,1.26866,1.26835,1.26848,227.0,False
'2018-12-28T15:13:00',1.2684,1.26842,1.26827,1.26834,134.33,1.26851,1.26851,1.26836,1.26843,109.92,True
'2018-12-28T15:14:00',1.26835,1.2684,1.26827,1.26835,263.78,1.26843,1.26848,1.26836,1.26848,255.18,True
'2018-12-28T15:15:00',1.26836,1.26848,1.26835,1.26836,154.82,1.26847,1.26857,1.26845,1.26847,195.3,True
'2018-12-28T15:16:00',1.26836,1.26869,1.26836,1.26869,299.35,1.26847,1.2688,1.26847,1.26879,391.41,False
'2018-12-28T15:17:00',1.2687,1.26873,1.26854,1.26855,200.31,1.26879,1.26883,1.26865,1.26868,209.78,True
'2018-12-28T15:18:00',1.26856,1.2687,1.26845,1.26862,170.47,1.26866,1.26879,1.26857,1.26872,155.92,True
'2018-12-28T15:19:00',1.26861,1.26867,1.26856,1.26863,205.07,1.26873,1.26877,1.26867,1.26875,248.45,True
'2018-12-28T15:20:00',1.26863,1.2688,1.26862,1.26878,83.09,1.26876,1.26889,1.26873,1.26888,132.58,True
'2018-12-28T15:21:00',1.26879,1.26886,1.26877,1.26884,72.9,1.26888,1.26896,1.26887,1.26893,113.31,True
'2018-12-28T15:22:00',1.26884,1.26902,1.2688,1.26891,229.1,1.26894,1.26912,1.2689,1.26902,337.29,False
'2018-12-28T15:23:00',1.26893,1.26893,1.26836,1.26849,310.84,1.26903,1.26903,1.26847,1.2686,311.36,True
'2018-12-28T15:24:00',1.26846,1.26861,1.26841,1.26861,199.31,1.26859,1.2687,1.26851,1.2687,231.92,True
'2018-12-28T15:25:00',1.26865,1.2687,1.26856,1.26865,168.69,1.26874,1.26881,1.26867,1.26877,226.13,False
'2018-12-28T15:26:00',1.26867,1.2688,1.26854,1.26854,156.88,1.26877,1.26888,1.26867,1.26867,195.52,True
'2018-12-28T15:27:00',1.26854,1.26897,1.26845,1.26895,269.5,1.26867,1.26905,1.26857,1.26903,305.52,False
'2018-12-28T15:28:00',1.26897,1.26903,1.26886,1.26893,249.89,1.26903,1.26912,1.26897,1.26906,277.38,True
'2018-12-28T15:29:00',1.26892,1.26917,1.26891,1.2691,148.28,1.26906,1.26929,1.26905,1.2692,187.62,False
'2018-12-28T15:30:00',1.26912,1.26913,1.26864,1.26883,425.18,1.2692,1.26925,1.26871,1.26891,463.35,False
'2018-12-28T15:31:00',1.26882,1.26889,1.26874,1.26876,260.15,1.26891,1.26901,1.26884,1.26886,231.5,False
'2018-12-28T15:32:00',1.26876,1.26877,1.26868,1.26868,302.41,1.26889,1.26889,1.26879,1.26881,340.95,True
'2018-12-28T15:33:00',1.26869,1.26877,1.26857,1.26875,223.17,1.26881,1.2689,1.26866,1.26887,271.38,True
'2018-12-28T15:34:00',1.26875,1.26896,1.26875,1.26896,198.77,1.26884,1.26907,1.26884,1.26907,240.42,False
'2018-12-28T15:35:00',1.26896,1.26936,1.26895,1.26895,316.72,1.26904,1.26947,1.26903,1.26908,383.81,False
'2018-12-28T15:36:00',1.26896,1.26908,1.26874,1.26876,184.96,1.26908,1.26915,1.26884,1.26887,160.7,False
'2018-12-28T15:37:00',1.26876,1.26884,1.26849,1.2685,328.95,1.26887,1.26894,1.26855,1.26858,295.91,False
'2018-12-28T15:38:00',1.26851,1.26866,1.26849,1.26849,104.63,1.2686,1.26877,1.26856,1.2686,114.95,False
'2018-12-28T15:39:00',1.26849,1.26854,1.26848,1.26849,88.11,1.26861,1.26864,1.26856,1.26858,155.49,False
'2018-12-28T15:40:00',1.26849,1.2685,1.26813,1.26814,136.84,1.26857,1.26858,1.26819,1.26824,206.81,True
'2018-12-28T15:41:00',1.26814,1.26823,1.26808,1.26814,189.9,1.26826,1.26835,1.26816,1.26825,262.53,False
'2018-12-28T15:42:00',1.26813,1.26815,1.26763,1.26795,249.97,1.26825,1.26825,1.26774,1.26806,216.46,False
'2018-12-28T15:43:00',1.26796,1.26813,1.26762,1.26764,203.49,1.26808,1.26822,1.26766,1.26766,228.38,False
'2018-12-28T15:44:00',1.26764,1.26764,1.26744,1.26753,204.24,1.2677,1.26775,1.26751,1.26765,204.09,False
'2018-12-28T15:45:00',1.26751,1.26758,1.26724,1.26724,248.43,1.26764,1.26767,1.2673,1.26732,191.64,True
'2018-12-28T15:46:00',1.26724,1.2677,1.26718,1.26757,273.47,1.26729,1.26776,1.26725,1.26768,236.25,True
'2018-12-28T15:47:00',1.26759,1.26818,1.26758,1.26811,200.55,1.26769,1.26828,1.26769,1.26821,188.81,False
'2018-12-28T15:48:00',1.2681,1.26814,1.2679,1.26795,173.46,1.26821,1.26822,1.26802,1.26806,190.75,True
'2018-12-28T15:49:00',1.26796,1.26813,1.26792,1.26806,214.78,1.26806,1.26822,1.268,1.26818,214.32,False
'2018-12-28T15:50:00',1.26805,1.26821,1.26796,1.26805,265.5,1.26817,1.26828,1.26807,1.26817,255.78,True
'2018-12-28T15:51:00',1.26805,1.26857,1.26797,1.26846,337.22,1.26816,1.26865,1.26808,1.26857,255.88,False
'2018-12-28T15:52:00',1.26846,1.26849,1.26824,1.26834,260.86,1.26854,1.2686,1.26834,1.26844,347.48,True
'2018-12-28T15:53:00',1.26835,1.26848,1.26827,1.26845,204.67,1.26843,1.26856,1.26837,1.26854,288.31,True
'2018-12-28T15:54:00',1.26844,1.2687,1.2684,1.26866,180.53,1.26852,1.26883,1.26852,1.26877,323.98,False
'2018-12-28T15:55:00',1.26866,1.26873,1.26846,1.26854,328.44,1.26877,1.26885,1.26858,1.26864,439.69,False
'2018-12-28T15:56:00',1.26855,1.26855,1.26798,1.26833,429.73,1.26864,1.26865,1.2681,1.26846,431.8,True
'2018-12-28T15:57:00',1.26834,1.26873,1.26825,1.26855,212.35,1.26846,1.26884,1.26839,1.26868,262.33,False
'2018-12-28T15:58:00',1.26856,1.26872,1.26845,1.26845,127.89,1.26868,1.26883,1.26856,1.26856,131.37,True
'2018-12-28T15:59:00',1.26845,1.26862,1.26818,1.26855,315.3,1.26855,1.26875,1.26831,1.26869,377.29,False
'2018-12-28T16:00:00',1.26854,1.26862,1.2682,1.26832,235.62,1.26869,1.2687,1.26834,1.26844,227.28,False
'2018-12-28T16:01:00',1.26833,1.26846,1.26817,1.26817,198.69,1.26846,1.26858,1.26828,1.26829,203.51,True
'2018-12-28T16:02:00',1.26817,1.26834,1.268,1.26818,346.82,1.26829,1.26846,1.26813,1.26829,431.88,False
'2018-12-28T16:03:00',1.26818,1.26818,1.26799,1.26806,201.12,1.26828,1.26829,1.26809,1.26813,160.61,True
'2018-12-28T16:04:00',1.26805,1.26819,1.26801,1.26806,226.99,1.26811,1.26828,1.26809,1.26817,153.44,False
'2018-12-28T16:05:00',1.26806,1.26812,1.26799,1.268,306.96,1.26816,1.26822,1.26807,1.26811,234.12,False
'2018-12-28T16:06:00',1.268,1.26801,1.26777,1.26784,269.56,1.26809,1.26809,1.26784,1.26788,213.73,False
'2018-12-28T16:07:00',1.26784,1.26787,1.26743,1.26758,341.66,1.26792,1.26797,1.2675,1.26768,351.3,True
'2018-12-28T16:08:00',1.26756,1.26769,1.26756,1.26766,263.79,1.26767,1.26779,1.26765,1.26775,233.33,True
'2018-12-28T16:09:00',1.26767,1.26796,1.26756,1.26794,285.26,1.26775,1.26801,1.26766,1.26797,240.35,True
'2018-12-28T16:10:00',1.26793,1.26838,1.2679,1.26811,284.31,1.26797,1.26846,1.26796,1.26816,291.06,False
'2018-12-28T16:11:00',1.26812,1.26816,1.26795,1.26795,190.05,1.26819,1.26822,1.26801,1.26802,113.22,False
'2018-12-28T16:12:00',1.26795,1.26802,1.26784,1.2679,248.67,1.26802,1.26811,1.26793,1.26799,172.46,False
'2018-12-28T16:13:00',1.26794,1.26798,1.26788,1.26788,296.96,1.26799,1.26807,1.26798,1.26799,223.76,True
'2018-12-28T16:14:00',1.26788,1.26795,1.26787,1.26794,284.27,1.26796,1.26807,1.26796,1.26805,259.81,True
'2018-12-28T16:15:00',1.26795,1.26801,1.26789,1.26797,195.78,1.26805,1.26809,1.26798,1.26808,199.18,False
'2018-12-28T16:16:00',1.26799,1.26801,1.26786,1.26789,331.14,1.26808,1.2681,1.26796,1.26798,324.58,False
'2018-12-28T16:17:00',1.26786,1.26793,1.26771,1.26783,345.83,1.26797,1.26803,1.2678,1.26793,310.37,False
'2018-12-28T16:18:00',1.26782,1.26783,1.26766,1.26776,393.58,1.26793,1.26793,1.26776,1.26786,367.25,True
'2018-12-28T16:19:00',1.26776,1.268,1.26776,1.26788,206.8,1.26786,1.26809,1.26786,1.26797,204.07,False
'2018-12-28T16:20:00',1.26788,1.268,1.26775,1.26777,296.6,1.26797,1.26807,1.26783,1.26783,249.34,False
'2018-12-28T16:21:00',1.26777,1.26778,1.26767,1.26773,132.63,1.26784,1.26784,1.26776,1.26782,116.96,True
'2018-12-28T16:22:00',1.26775,1.26797,1.26774,1.26781,395.08,1.26783,1.26806,1.26781,1.2679,279.78,True
'2018-12-28T16:23:00',1.2678,1.26801,1.26767,1.26796,275.07,1.2679,1.26808,1.26777,1.26806,260.66,False
'2018-12-28T16:24:00',1.26796,1.26796,1.2678,1.26791,220.59,1.26806,1.26807,1.26786,1.26796,209.89,True
'2018-12-28T16:25:00',1.2679,1.26812,1.26787,1.26802,260.86,1.26796,1.2682,1.26796,1.26809,240.26,False
'2018-12-28T16:26:00',1.26802,1.26803,1.26798,1.26801,66.13,1.2681,1.26812,1.26803,1.26809,79.31,False
'2018-12-28T16:27:00',1.26801,1.26812,1.268,1.26801,128.37,1.26809,1.26822,1.26808,1.26809,135.84,True
'2018-12-28T16:28:00',1.26799,1.2681,1.26799,1.26809,197.68,1.26811,1.2682,1.26805,1.26819,211.81,True
'2018-12-28T16:29:00',1.26809,1.26824,1.268,1.26818,313.34,1.26815,1.26832,1.2681,1.2683,299.79,False
'2018-12-28T16:30:00',1.26818,1.26818,1.26804,1.26811,158.31,1.26824,1.26826,1.26812,1.2682,174.21,False
'2018-12-28T16:31:00',1.26808,1.26817,1.26808,1.2681,156.74,1.2682,1.26827,1.2682,1.26821,155.34,False
'2018-12-28T16:32:00',1.2681,1.26831,1.26798,1.26807,237.8,1.26822,1.26843,1.2681,1.26819,286.85,True
'2018-12-28T16:33:00',1.26805,1.26821,1.26805,1.26818,81.55,1.26819,1.2683,1.26817,1.26827,102.23,True
'2018-12-28T16:34:00',1.26818,1.26818,1.26808,1.26818,165.41,1.26827,1.26829,1.2682,1.26828,147.58,False
'2018-12-28T16:35:00',1.26818,1.26818,1.26808,1.26816,246.55,1.26827,1.26828,1.26819,1.26824,179.82,True
'2018-12-28T16:36:00',1.26818,1.26818,1.26804,1.26817,219.08,1.26824,1.2683,1.26812,1.26828,229.48,True
'2018-12-28T16:37:00',1.26816,1.26823,1.26801,1.26818,166.06,1.26828,1.26832,1.26809,1.26829,208.71,True
'2018-12-28T16:38:00',1.26817,1.26822,1.26803,1.26819,155.22,1.26827,1.2683,1.26812,1.2683,219.25,False
'2018-12-28T16:39:00',1.26821,1.26828,1.26817,1.26817,170.78,1.2683,1.26839,1.26825,1.26828,204.65,True
'2018-12-28T16:40:00',1.26819,1.26828,1.26816,1.26819,273.13,1.26828,1.26838,1.26822,1.26828,281.95,False
'2018-12-28T16:41:00',1.2682,1.26828,1.26799,1.26801,275.21,1.2683,1.26839,1.26807,1.26807,314.02,True
'2018-12-28T16:42:00',1.26801,1.26811,1.26798,1.2681,246.87,1.26807,1.26818,1.26806,1.26815,168.58,False
'2018-12-28T16:43:00',1.26808,1.2681,1.26789,1.26798,210.77,1.26815,1.26817,1.26794,1.26805,244.83,False
'2018-12-28T16:44:00',1.26796,1.26798,1.26776,1.26778,157.65,1.26805,1.26806,1.2678,1.26789,180.01,True
'2018-12-28T16:45:00',1.26778,1.26786,1.26765,1.26786,202.12,1.26786,1.26798,1.26771,1.26797,245.71,True
'2018-12-28T16:46:00',1.26786,1.26797,1.26779,1.26797,252.96,1.26794,1.26809,1.2679,1.26807,158.9,False
'2018-12-28T16:47:00',1.26797,1.26808,1.2679,1.26796,184.72,1.26809,1.26819,1.26801,1.26808,155.85,True
'2018-12-28T16:48:00',1.26796,1.26909,1.26795,1.26907,349.2,1.26807,1.26919,1.26807,1.26919,390.93,False
'2018-12-28T16:49:00',1.26904,1.26921,1.26864,1.26875,399.57,1.26914,1.26932,1.26878,1.26887,370.97,False
'2018-12-28T16:50:00',1.26876,1.26876,1.26806,1.26846,382.33,1.26887,1.26889,1.26818,1.26859,345.02,False
'2018-12-28T16:51:00',1.26847,1.26847,1.268,1.26818,306.28,1.26857,1.26857,1.26809,1.26829,299.95,False
'2018-12-28T16:52:00',1.26818,1.26848,1.26771,1.26771,484.16,1.26828,1.2686,1.26781,1.26785,384.58,True
'2018-12-28T16:53:00',1.26777,1.26816,1.26766,1.26777,322.07,1.26785,1.2683,1.26777,1.26788,301.92,False
'2018-12-28T16:54:00',1.26778,1.26778,1.26743,1.26768,336.58,1.26789,1.26789,1.26755,1.26779,315.38,True
'2018-12-28T16:55:00',1.26769,1.26795,1.26769,1.26792,314.39,1.26779,1.26805,1.26779,1.26799,315.35,False
'2018-12-28T16:56:00',1.2679,1.26799,1.2678,1.26785,211.34,1.26799,1.26804,1.2679,1.26795,234.05,True
'2018-12-28T16:57:00',1.26784,1.26809,1.26747,1.26808,380.63,1.26795,1.26822,1.26759,1.26821,382.24,True
'2018-12-28T16:58:00',1.26809,1.26826,1.26806,1.26821,409.44,1.26821,1.26836,1.26818,1.26829,344.42,True
'2018-12-28T16:59:00',1.26821,1.26883,1.26807,1.26875,562.09,1.26831,1.26893,1.26816,1.26888,595.69,False
'2018-12-28T17:00:00',1.26881,1.26894,1.26837,1.26842,495.79,1.26888,1.26904,1.26847,1.26855,436.62,False
'2018-12-28T17:01:00',1.26844,1.26848,1.26805,1.2683,709.3,1.26856,1.26861,1.26818,1.26841,604.32,False
'2018-12-28T17:02:00',1.26831,1.26851,1.26807,1.2683,597.06,1.26842,1.26864,1.2682,1.26838,461.5,True
'2018-12-28T17:03:00',1.2683,1.26859,1.2682,1.26837,367.33,1.26839,1.26871,1.2683,1.26846,312.38,False
'2018-12-28T17:04:00',1.26835,1.26851,1.26815,1.26827,280.07,1.26846,1.26862,1.26826,1.26838,266.73,False
'2018-12-28T17:05:00',1.26827,1.26839,1.26817,1.26827,287.22,1.26839,1.2685,1.26827,1.26837,288.3,False
'2018-12-28T17:06:00',1.26827,1.26836,1.26816,1.26819,198.71,1.26837,1.26844,1.26826,1.26831,217.93,True
'2018-12-28T17:07:00',1.26819,1.2685,1.26819,1.26841,250.31,1.2683,1.2686,1.26829,1.26849,314.2,True
'2018-12-28T17:08:00',1.26841,1.26899,1.26841,1.26893,260.19,1.26847,1.26908,1.26846,1.269,240.35,True
'2018-12-28T17:09:00',1.26889,1.26918,1.26888,1.26917,340.78,1.269,1.26929,1.269,1.26929,344.11,False
'2018-12-28T17:10:00',1.26917,1.2693,1.26892,1.26909,161.29,1.26929,1.26938,1.26904,1.26918,165.36,False
'2018-12-28T17:11:00',1.26908,1.26909,1.26897,1.26898,61.44,1.26918,1.26919,1.26906,1.26907,95.9,False
'2018-12-28T17:12:00',1.26897,1.269,1.26876,1.26877,154.47,1.26907,1.2691,1.26887,1.26889,133.72,True
'2018-12-28T17:13:00',1.26877,1.26897,1.26876,1.26896,239.15,1.26888,1.26909,1.26886,1.26907,213.02,True
'2018-12-28T17:14:00',1.26894,1.26902,1.26881,1.26901,132.93,1.26903,1.26915,1.26892,1.26914,150.07,True
'2018-12-28T17:15:00',1.26901,1.26917,1.26895,1.26911,200.15,1.26914,1.26929,1.26905,1.26919,162.75,True
'2018-12-28T17:16:00',1.26911,1.2693,1.26909,1.26919,138.96,1.2692,1.26939,1.26917,1.2693,162.85,True
'2018-12-28T17:17:00',1.2692,1.26933,1.26918,1.26928,166.82,1.2693,1.26944,1.26928,1.26935,181.65,False
'2018-12-28T17:18:00',1.26927,1.26942,1.26917,1.26917,202.55,1.26936,1.2695,1.26926,1.26926,251.76,True
'2018-12-28T17:19:00',1.26916,1.26936,1.26914,1.26927,293.43,1.26927,1.26948,1.26927,1.26938,300.7,True
'2018-12-28T17:20:00',1.26926,1.26942,1.26925,1.26927,210.61,1.26938,1.2695,1.26936,1.26941,241.91,False
'2018-12-28T17:21:00',1.26927,1.26935,1.26915,1.26916,194.85,1.26941,1.26942,1.26925,1.26925,134.86,True
'2018-12-28T17:22:00',1.26916,1.26918,1.26906,1.26916,130.42,1.26926,1.26927,1.26916,1.26926,87.26,True
'2018-12-28T17:23:00',1.26917,1.26944,1.26916,1.26936,197.14,1.26927,1.26952,1.26926,1.26947,186.54,True
'2018-12-28T17:24:00',1.26935,1.26958,1.26935,1.26947,255.37,1.26947,1.26965,1.26945,1.26959,273.12,False
'2018-12-28T17:25:00',1.26947,1.26947,1.26918,1.26921,156.11,1.26958,1.26958,1.26928,1.26933,147.0,False
'2018-12-28T17:26:00',1.26919,1.26923,1.26915,1.26916,228.01,1.26928,1.26934,1.26925,1.26929,186.44,False
'2018-12-28T17:27:00',1.26915,1.26918,1.26896,1.26905,196.56,1.26928,1.26931,1.26907,1.26914,151.63,False
'2018-12-28T17:28:00',1.26904,1.26905,1.26897,1.269,165.42,1.26914,1.26915,1.26905,1.26912,166.87,False
'2018-12-28T17:29:00',1.26902,1.26905,1.2689,1.26891,197.1,1.26912,1.26914,1.269,1.26902,198.83,False
'2018-12-28T17:30:00',1.26889,1.26897,1.26876,1.2688,358.57,1.269,1.26907,1.26886,1.26888,247.63,True
'2018-12-28T17:31:00',1.26877,1.2689,1.26875,1.26887,143.03,1.26887,1.26897,1.26885,1.26895,120.23,False
'2018-12-28T17:32:00',1.26886,1.26886,1.26856,1.26864,378.38,1.26895,1.26895,1.26867,1.26873,327.56,True
'2018-12-28T17:33:00',1.26864,1.26881,1.26855,1.26875,337.32,1.26873,1.26893,1.26865,1.26887,260.87,True
'2018-12-28T17:34:00',1.26875,1.26894,1.26875,1.26888,437.06,1.26888,1.26905,1.26888,1.26899,405.5,True
'2018-12-28T17:35:00',1.26894,1.26909,1.26885,1.26908,252.57,1.269,1.26918,1.26896,1.26917,342.99,False
'2018-12-28T17:36:00',1.26908,1.26908,1.26888,1.269,250.43,1.26916,1.26918,1.26896,1.2691,283.9,True
'2018-12-28T17:37:00',1.269,1.26918,1.26897,1.26914,227.2,1.2691,1.26927,1.26907,1.26923,258.1,True
'2018-12-28T17:38:00',1.26912,1.26921,1.26912,1.26918,340.95,1.26921,1.26932,1.26921,1.26928,271.61,False
'2018-12-28T17:39:00',1.26923,1.26924,1.26911,1.26912,350.48,1.26928,1.26935,1.26918,1.26919,305.36,False
'2018-12-28T17:40:00',1.26914,1.26923,1.26911,1.26911,325.45,1.26919,1.26929,1.26915,1.26918,306.94,True
'2018-12-28T17:41:00',1.26912,1.26916,1.26912,1.26912,347.48,1.26918,1.26922,1.26915,1.26919,246.39,True
'2018-12-28T17:42:00',1.26913,1.26929,1.26911,1.26928,159.5,1.26919,1.26938,1.26915,1.26938,130.75,True
'2018-12-28T17:43:00',1.26928,1.26953,1.26928,1.26941,226.95,1.26939,1.26961,1.26938,1.26948,318.82,False
'2018-12-28T17:44:00',1.26941,1.26949,1.26914,1.26918,175.65,1.26951,1.26957,1.26925,1.26929,235.66,False
'2018-12-28T17:45:00',1.26918,1.26922,1.2691,1.26917,234.75,1.26929,1.2693,1.26919,1.26924,252.54,True
'2018-12-28T17:46:00',1.26917,1.26922,1.26915,1.2692,163.61,1.26923,1.26931,1.26922,1.2693,248.29,True
'2018-12-28T17:47:00',1.26921,1.26962,1.26917,1.26938,169.62,1.2693,1.26969,1.26927,1.26949,207.72,True
'2018-12-28T17:48:00',1.26937,1.26962,1.26936,1.26948,194.75,1.26949,1.26969,1.26948,1.26958,263.79,False
'2018-12-28T17:49:00',1.26945,1.26955,1.26925,1.26935,200.01,1.26958,1.26962,1.26938,1.26949,231.64,True
'2018-12-28T17:50:00',1.26936,1.26957,1.26935,1.26947,180.38,1.26949,1.26969,1.26947,1.26957,231.57,False
'2018-12-28T17:51:00',1.26947,1.26947,1.26933,1.26936,110.69,1.26958,1.26958,1.26943,1.26946,79.45,True
'2018-12-28T17:52:00',1.26937,1.26938,1.26934,1.26937,98.49,1.26946,1.26948,1.26945,1.26948,73.71,True
'2018-12-28T17:53:00',1.26937,1.26959,1.26937,1.26956,119.45,1.26948,1.26967,1.26946,1.26966,91.97,False
'2018-12-28T17:54:00',1.26956,1.26958,1.26955,1.26956,99.07,1.26966,1.26967,1.26962,1.26966,83.31,True
'2018-12-28T17:55:00',1.26956,1.26958,1.26955,1.26957,33.68,1.26967,1.26967,1.26962,1.26966,19.5,False
'2018-12-28T17:56:00',1.26958,1.26968,1.26946,1.26948,146.58,1.26966,1.2698,1.26956,1.26958,106.72,True
'2018-12-28T17:57:00',1.26947,1.26956,1.26947,1.26953,219.06,1.26958,1.26969,1.26956,1.26964,163.97,False
'2018-12-28T17:58:00',1.26954,1.26955,1.26937,1.26945,384.29,1.26966,1.26966,1.26949,1.26957,299.8,True
'2018-12-28T17:59:00',1.26946,1.26958,1.26942,1.26952,289.08,1.26958,1.26969,1.26953,1.26966,359.27,True
'2018-12-28T18:00:00',1.26952,1.27001,1.26952,1.26997,190.43,1.26966,1.27014,1.26966,1.27007,176.91,False
'2018-12-28T18:01:00',1.26995,1.27005,1.26987,1.26996,209.18,1.27007,1.27016,1.26999,1.27005,140.26,True
'2018-12-28T18:02:00',1.26996,1.2708,1.26994,1.27018,118.29,1.27005,1.27085,1.27005,1.27028,109.59,True
'2018-12-28T18:03:00',1.27017,1.27072,1.27004,1.27055,248.72,1.27031,1.27078,1.27009,1.2707,204.87,False
'2018-12-28T18:04:00',1.27055,1.27055,1.27026,1.27026,182.7,1.2707,1.2707,1.27037,1.27037,153.22,True
'2018-12-28T18:05:00',1.27024,1.27034,1.27006,1.2703,326.55,1.27036,1.27047,1.27021,1.27041,275.05,False
'2018-12-28T18:06:00',1.27027,1.27036,1.27013,1.27015,98.9,1.27041,1.27046,1.27021,1.27026,105.94,False
'2018-12-28T18:07:00',1.27015,1.27015,1.26988,1.27002,167.24,1.27025,1.27025,1.27001,1.27013,120.51,True
'2018-12-28T18:08:00',1.27004,1.27006,1.26997,1.27005,129.91,1.27014,1.27015,1.27006,1.27012,80.0,False
'2018-12-28T18:09:00',1.27004,1.27005,1.26981,1.26981,110.45,1.27012,1.27015,1.26992,1.26992,130.22,True
'2018-12-28T18:10:00',1.26981,1.26997,1.26962,1.26988,180.9,1.26986,1.27008,1.26973,1.27001,219.17,True
'2018-12-28T18:11:00',1.2699,1.27008,1.26988,1.27001,179.43,1.27002,1.27016,1.26997,1.27013,279.74,True
'2018-12-28T18:12:00',1.27001,1.27015,1.26985,1.27009,157.73,1.27013,1.27028,1.26993,1.27019,198.85,True
'2018-12-28T18:13:00',1.27009,1.27051,1.27007,1.27038,157.04,1.27019,1.27062,1.27018,1.27049,188.47,False
'2018-12-28T18:14:00',1.27038,1.27057,1.2703,1.27032,107.31,1.27049,1.27067,1.27044,1.27045,131.28,False
'2018-12-28T18:15:00',1.2703,1.27031,1.26988,1.27006,276.91,1.27046,1.27046,1.27001,1.27015,260.25,False
'2018-12-28T18:16:00',1.27004,1.27004,1.26965,1.26965,312.84,1.27014,1.27016,1.26972,1.26972,266.87,True
'2018-12-28T18:17:00',1.26962,1.26973,1.26962,1.26966,151.64,1.26969,1.26982,1.26969,1.26973,77.04,True
'2018-12-28T18:18:00',1.26966,1.26997,1.26963,1.26987,128.92,1.26974,1.27008,1.26973,1.26999,72.1,True
'2018-12-28T18:19:00',1.26987,1.27012,1.26983,1.27008,161.73,1.26999,1.27026,1.26991,1.27021,118.0,True
'2018-12-28T18:20:00',1.27008,1.27034,1.27008,1.27012,168.22,1.27021,1.27047,1.2702,1.27022,177.79,False
'2018-12-28T18:21:00',1.27012,1.27013,1.2697,1.2697,188.92,1.27023,1.27023,1.2698,1.2698,214.64,True
'2018-12-28T18:22:00',1.26967,1.2701,1.26958,1.26989,187.31,1.26981,1.27021,1.26969,1.27002,166.06,True
'2018-12-28T18:23:00',1.26992,1.2701,1.26966,1.26991,189.4,1.27004,1.27024,1.26975,1.27003,177.83,False
'2018-12-28T18:24:00',1.26991,1.26994,1.26974,1.26981,60.22,1.27002,1.27004,1.26985,1.26993,76.71,True
'2018-12-28T18:25:00',1.2698,1.27002,1.26974,1.26996,166.91,1.26993,1.27015,1.26986,1.27009,158.48,True
'2018-12-28T18:26:00',1.26996,1.27026,1.2699,1.27015,85.41,1.27009,1.27036,1.27005,1.27027,78.64,True
'2018-12-28T18:27:00',1.27014,1.27031,1.27002,1.27015,158.37,1.27027,1.27041,1.27016,1.27029,153.29,True
'2018-12-28T18:28:00',1.27013,1.27026,1.27004,1.27024,96.68,1.27026,1.27035,1.27018,1.27033,104.85,True
'2018-12-28T18:29:00',1.27024,1.27057,1.27023,1.27052,146.91,1.27033,1.27069,1.27033,1.27067,231.02,False
'2018-12-28T18:30:00',1.27053,1.27057,1.27046,1.2705,164.01,1.27068,1.27069,1.27057,1.2706,132.79,False
'2018-12-28T18:31:00',1.2705,1.27051,1.27019,1.27024,246.93,1.2706,1.27061,1.27034,1.27037,212.25,False
'2018-12-28T18:32:00',1.27022,1.27024,1.27016,1.27017,49.65,1.27036,1.27037,1.27027,1.27028,38.7,True
'2018-12-28T18:33:00',1.27015,1.27017,1.27007,1.27017,123.6,1.27028,1.2703,1.27018,1.27029,130.54,False
'2018-12-28T18:34:00',1.27015,1.27016,1.27006,1.27007,52.99,1.27028,1.27028,1.27017,1.27018,35.86,False
'2018-12-28T18:35:00',1.27007,1.27008,1.27005,1.27006,69.68,1.27018,1.27019,1.27014,1.27014,59.65,False
'2018-12-28T18:36:00',1.27006,1.27008,1.26996,1.26997,71.77,1.27017,1.27018,1.27005,1.27006,54.65,False
'2018-12-28T18:37:00',1.26997,1.26997,1.26966,1.26968,66.12,1.27006,1.27006,1.26975,1.26977,42.94,False
'2018-12-28T18:38:00',1.26968,1.26985,1.26946,1.26964,211.78,1.26977,1.26994,1.26956,1.26972,191.83,False
'2018-12-28T18:39:00',1.26961,1.26962,1.26904,1.26914,267.9,1.26972,1.26972,1.26912,1.26928,241.48,True
'2018-12-28T18:40:00',1.26914,1.2693,1.26899,1.26926,237.67,1.26927,1.26939,1.26909,1.26934,309.77,True
'2018-12-28T18:41:00',1.26925,1.2694,1.26925,1.26936,91.25,1.26934,1.2695,1.26933,1.26947,130.85,True
'2018-12-28T18:42:00',1.26936,1.26953,1.26933,1.26948,147.32,1.26945,1.2696,1.26945,1.2696,184.07,True
'2018-12-28T18:43:00',1.2695,1.26963,1.26946,1.26955,67.5,1.26959,1.26974,1.26958,1.26968,105.89,False
'2018-12-28T18:44:00',1.26954,1.26957,1.26925,1.26936,85.99,1.26967,1.26969,1.26937,1.2695,102.29,False
'2018-12-28T18:45:00',1.26943,1.26953,1.26928,1.26928,152.74,1.26953,1.26965,1.26938,1.26938,141.57,True
'2018-12-28T18:46:00',1.26928,1.26953,1.26923,1.26951,169.71,1.26942,1.26961,1.26937,1.26961,174.64,True
'2018-12-28T18:47:00',1.26951,1.2697,1.26951,1.26968,128.0,1.26959,1.26981,1.26959,1.26978,127.26,True
'2018-12-28T18:48:00',1.26969,1.26973,1.26959,1.26969,176.44,1.26978,1.26981,1.2697,1.2698,164.81,True
'2018-12-28T18:49:00',1.26971,1.26988,1.26968,1.26988,99.81,1.2698,1.26999,1.26979,1.26999,142.21,False
'2018-12-28T18:50:00',1.2699,1.27002,1.26987,1.26988,99.25,1.27,1.27011,1.26998,1.26998,113.67,False
'2018-12-28T18:51:00',1.26987,1.26991,1.2695,1.26955,219.05,1.26998,1.26998,1.2696,1.26965,208.22,True
'2018-12-28T18:52:00',1.26956,1.2697,1.26953,1.26963,166.36,1.26965,1.26979,1.26961,1.26977,156.79,True
'2018-12-28T18:53:00',1.26964,1.26981,1.26957,1.26968,128.89,1.26977,1.2699,1.26969,1.26976,100.75,True
'2018-12-28T18:54:00',1.26969,1.26981,1.26967,1.26978,139.46,1.26976,1.26989,1.26976,1.26987,126.06,False
'2018-12-28T18:55:00',1.26977,1.26987,1.26966,1.26969,72.04,1.26988,1.26998,1.26976,1.26978,63.19,True
'2018-12-28T18:56:00',1.2697,1.26989,1.2697,1.26988,72.57,1.26978,1.26999,1.26978,1.26999,56.82,False
'2018-12-28T18:57:00',1.26988,1.27005,1.26962,1.26973,247.48,1.26998,1.27018,1.26976,1.26987,211.34,True
'2018-12-28T18:58:00',1.26973,1.26988,1.26959,1.26985,278.38,1.26987,1.27,1.26968,1.26997,220.98,False
'2018-12-28T18:59:00',1.26985,1.27,1.26981,1.26983,286.19,1.26997,1.2701,1.26995,1.26996,183.45,False
'2018-12-28T19:00:00',1.26983,1.26993,1.26965,1.2697,196.45,1.26996,1.27006,1.26977,1.26977,194.98,False
'2018-12-28T19:01:00',1.2697,1.26978,1.26956,1.26959,134.76,1.26979,1.26986,1.26966,1.26967,94.25,True
'2018-12-28T19:02:00',1.26959,1.26976,1.26953,1.26975,146.58,1.26966,1.26988,1.2696,1.26988,135.15,False
'2018-12-28T19:03:00',1.26974,1.26974,1.26951,1.26952,132.85,1.26988,1.26988,1.26961,1.26966,110.92,False
'2018-12-28T19:04:00',1.26952,1.26958,1.26943,1.26949,165.53,1.2696,1.2697,1.26954,1.26961,167.82,True
'2018-12-28T19:05:00',1.26949,1.26968,1.26936,1.26955,191.59,1.26962,1.26977,1.26946,1.26969,211.2,True
'2018-12-28T19:06:00',1.26956,1.26957,1.26952,1.26956,67.23,1.26967,1.2697,1.26963,1.26968,62.9,True
'2018-12-28T19:07:00',1.26957,1.26969,1.26955,1.26967,72.07,1.26968,1.26979,1.26966,1.26978,93.71,True
'2018-12-28T19:08:00',1.26968,1.26985,1.26967,1.26978,84.31,1.26978,1.26998,1.26976,1.26989,77.13,True
'2018-12-28T19:09:00',1.2698,1.26995,1.26978,1.26988,119.17,1.26989,1.27007,1.26989,1.27,120.99,True
'2018-12-28T19:10:00',1.26988,1.26996,1.26985,1.26996,71.66,1.27,1.27008,1.26996,1.27007,83.06,False
'2018-12-28T19:11:00',1.26996,1.26997,1.26963,1.26967,109.78,1.27008,1.27008,1.26975,1.26977,88.44,True
'2018-12-28T19:12:00',1.26966,1.26977,1.26966,1.26975,57.82,1.26977,1.26988,1.26977,1.26987,46.86,True
'2018-12-28T19:13:00',1.26973,1.27015,1.26968,1.27013,223.64,1.26985,1.27028,1.2698,1.27026,234.63,True
'2018-12-28T19:14:00',1.27016,1.27047,1.27006,1.2704,151.12,1.27028,1.27058,1.27021,1.27055,135.32,False
'2018-12-28T19:15:00',1.27039,1.2704,1.27019,1.2702,123.88,1.27054,1.27055,1.27033,1.27035,135.49,False
'2018-12-28T19:16:00',1.27022,1.27026,1.26997,1.26998,98.41,1.27035,1.27038,1.27011,1.27012,95.32,False
'2018-12-28T19:17:00',1.26995,1.27006,1.26988,1.26996,104.6,1.27009,1.27017,1.27001,1.27007,91.02,True
'2018-12-28T19:18:00',1.26997,1.27013,1.26996,1.27005,68.78,1.27007,1.27022,1.27006,1.27016,59.05,True
'2018-12-28T19:19:00',1.27006,1.27027,1.27006,1.27012,137.77,1.27016,1.27036,1.27016,1.27024,132.36,True
'2018-12-28T19:20:00',1.27016,1.27025,1.27014,1.27016,165.15,1.27026,1.27036,1.27024,1.27025,136.97,True
'2018-12-28T19:21:00',1.27015,1.27026,1.27014,1.27026,153.36,1.27025,1.27038,1.27025,1.27036,184.11,False
'2018-12-28T19:22:00',1.27024,1.27028,1.27017,1.27018,88.15,1.27034,1.27038,1.27029,1.27029,100.82,False
'2018-12-28T19:23:00',1.27015,1.27015,1.26999,1.27004,184.81,1.27024,1.27024,1.27007,1.27014,221.41,False
'2018-12-28T19:24:00',1.27002,1.27003,1.26964,1.26964,151.84,1.27015,1.27015,1.26973,1.26976,199.77,False
'2018-12-28T19:25:00',1.26964,1.26964,1.26953,1.26953,60.11,1.26975,1.26975,1.26962,1.26965,62.88,False
'2018-12-28T19:26:00',1.26951,1.26951,1.26934,1.26945,111.02,1.26958,1.26958,1.26946,1.26957,128.35,False
'2018-12-28T19:27:00',1.26944,1.26951,1.26934,1.26934,162.5,1.26957,1.26962,1.26943,1.26943,164.25,False
'2018-12-28T19:28:00',1.26934,1.26937,1.26921,1.26921,66.14,1.26942,1.26946,1.26932,1.26933,41.44,False
'2018-12-28T19:29:00',1.26933,1.26933,1.26907,1.26908,151.96,1.26939,1.26941,1.26919,1.26919,115.03,False
'2018-12-28T19:30:00',1.26908,1.26914,1.26892,1.26898,230.21,1.26919,1.26923,1.26905,1.2691,165.81,True
'2018-12-28T19:31:00',1.26897,1.26918,1.26896,1.26905,185.98,1.26911,1.26929,1.26908,1.26918,160.81,True
'2018-12-28T19:32:00',1.26905,1.26918,1.26895,1.26915,122.03,1.26919,1.26929,1.26906,1.26928,133.3,True
'2018-12-28T19:33:00',1.26915,1.26947,1.26915,1.26938,161.54,1.26928,1.2696,1.26928,1.2695,164.91,True
'2018-12-28T19:34:00',1.26938,1.2695,1.26937,1.26946,115.6,1.2695,1.26961,1.26946,1.26959,105.8,False
'2018-12-28T19:35:00',1.26946,1.26949,1.26937,1.26938,90.86,1.26958,1.26959,1.26949,1.26949,69.96,True
'2018-12-28T19:36:00',1.26938,1.26966,1.26938,1.26956,139.39,1.26949,1.26979,1.26949,1.26969,132.17,False
'2018-12-28T19:37:00',1.26956,1.26959,1.26947,1.26955,100.12,1.26969,1.2697,1.26958,1.26969,96.45,False
'2018-12-28T19:38:00',1.26955,1.26958,1.26946,1.26955,115.65,1.26969,1.26969,1.26958,1.26967,152.35,False
'2018-12-28T19:39:00',1.26955,1.26956,1.26946,1.26949,51.41,1.26968,1.26968,1.26957,1.2696,62.32,False
'2018-12-28T19:40:00',1.26948,1.26951,1.26928,1.26935,95.67,1.2696,1.26962,1.26941,1.26947,86.99,True
'2018-12-28T19:41:00',1.26933,1.26949,1.26933,1.26946,58.01,1.26948,1.2696,1.26947,1.26957,53.46,False
'2018-12-28T19:42:00',1.26946,1.26946,1.26934,1.26935,72.57,1.26956,1.26956,1.26945,1.26946,79.65,True
'2018-12-28T19:43:00',1.26935,1.26936,1.26927,1.26936,49.49,1.26946,1.26947,1.26941,1.26946,53.45,False
'2018-12-28T19:44:00',1.26936,1.26939,1.26915,1.26926,87.09,1.26946,1.26948,1.26922,1.26937,110.3,False
'2018-12-28T19:45:00',1.26924,1.26929,1.26924,1.26925,58.22,1.26937,1.26939,1.26937,1.26937,55.38,False
'2018-12-28T19:46:00',1.26926,1.26926,1.26913,1.26913,35.87,1.26938,1.26938,1.26925,1.26925,26.19,False
'2018-12-28T19:47:00',1.26912,1.26914,1.26888,1.26899,132.85,1.26923,1.26926,1.26899,1.26912,104.46,True
'2018-12-28T19:48:00',1.26902,1.26912,1.26899,1.26906,96.93,1.26914,1.26925,1.26911,1.26918,78.14,True
'2018-12-28T19:49:00',1.26906,1.26926,1.26906,1.26917,60.4,1.26919,1.26934,1.26919,1.26925,41.29,False
'2018-12-28T19:50:00',1.26916,1.26916,1.26905,1.26905,52.61,1.26926,1.26926,1.26915,1.26916,33.5,False
'2018-12-28T19:51:00',1.26906,1.26906,1.26893,1.26893,58.68,1.26916,1.26916,1.26903,1.26903,43.0,False
'2018-12-28T19:52:00',1.26894,1.26894,1.26884,1.26888,49.47,1.26903,1.26905,1.26895,1.26899,35.75,False
'2018-12-28T19:53:00',1.26889,1.26893,1.26884,1.26886,65.99,1.26899,1.26903,1.26895,1.26897,49.82,True
'2018-12-28T19:54:00',1.26885,1.26895,1.26885,1.26895,45.65,1.26895,1.26906,1.26894,1.26906,36.69,True
'2018-12-28T19:55:00',1.26895,1.26908,1.26895,1.26906,68.96,1.26905,1.26917,1.26905,1.26916,49.82,True
'2018-12-28T19:56:00',1.26906,1.26923,1.26906,1.26909,87.97,1.26916,1.26932,1.26916,1.26919,96.83,False
'2018-12-28T19:57:00',1.2691,1.2691,1.26889,1.26889,52.1,1.26919,1.26919,1.26897,1.26899,71.26,False
'2018-12-28T19:58:00',1.2689,1.26897,1.26873,1.26885,132.62,1.26899,1.26906,1.26882,1.26896,225.95,True
'2018-12-28T19:59:00',1.26885,1.26894,1.26884,1.26887,75.0,1.26895,1.26903,1.26894,1.26895,111.75,True
'2018-12-28T20:00:00',1.26887,1.26896,1.26887,1.2689,66.62,1.26895,1.269,1.26895,1.26897,94.34,False
'2018-12-28T20:01:00',1.26889,1.26896,1.26875,1.26877,146.27,1.26899,1.26904,1.26885,1.26886,125.8,True
'2018-12-28T20:02:00',1.26877,1.26882,1.26865,1.26882,152.16,1.26886,1.26889,1.26874,1.26889,130.84,False
'2018-12-28T20:03:00',1.26882,1.26886,1.26877,1.26882,196.1,1.26889,1.26893,1.26885,1.26888,122.51,True
'2018-12-28T20:04:00',1.2688,1.26894,1.26878,1.26893,128.62,1.26888,1.26903,1.26888,1.26903,90.47,False
'2018-12-28T20:05:00',1.26893,1.26893,1.26877,1.26887,165.02,1.26904,1.26904,1.26887,1.26899,104.29,True
'2018-12-28T20:06:00',1.26887,1.26902,1.26887,1.26901,80.46,1.26899,1.2691,1.26899,1.2691,70.53,False
'2018-12-28T20:07:00',1.26902,1.26902,1.26881,1.26892,146.33,1.2691,1.2691,1.2689,1.26906,169.76,True
'2018-12-28T20:08:00',1.26893,1.26912,1.26888,1.26907,210.96,1.26906,1.2692,1.26898,1.26919,304.85,False
'2018-12-28T20:09:00',1.26906,1.26908,1.26879,1.2689,111.21,1.26919,1.2692,1.2689,1.269,130.75,True
'2018-12-28T20:10:00',1.26896,1.26904,1.26896,1.26902,62.09,1.26909,1.26917,1.26908,1.2691,104.39,True
'2018-12-28T20:11:00',1.26901,1.26902,1.26899,1.26902,23.78,1.2691,1.26914,1.26909,1.26914,31.08,True
'2018-12-28T20:12:00',1.26902,1.26914,1.26901,1.26909,77.29,1.26914,1.26922,1.2691,1.2692,101.73,True
'2018-12-28T20:13:00',1.2691,1.26929,1.2691,1.26922,108.93,1.26923,1.26942,1.26923,1.26932,123.48,False
'2018-12-28T20:14:00',1.26922,1.26922,1.26919,1.2692,35.11,1.26933,1.26934,1.26928,1.2693,39.98,False
'2018-12-28T20:15:00',1.2692,1.26922,1.2691,1.26911,39.66,1.26929,1.26931,1.26919,1.2692,54.29,False
'2018-12-28T20:16:00',1.26911,1.26911,1.26897,1.26901,98.86,1.2692,1.2692,1.26909,1.2691,94.13,True
'2018-12-28T20:17:00',1.26903,1.26909,1.269,1.26909,88.88,1.26912,1.2692,1.2691,1.2692,117.27,True
'2018-12-28T20:18:00',1.26909,1.26917,1.26907,1.26911,113.6,1.2692,1.26927,1.26918,1.26922,129.85,True
'2018-12-28T20:19:00',1.26911,1.26922,1.26911,1.26919,49.59,1.26919,1.26931,1.26919,1.26931,48.88,True
'2018-12-28T20:20:00',1.26922,1.26922,1.26918,1.2692,60.26,1.26933,1.26935,1.26927,1.26934,86.22,False
'2018-12-28T20:21:00',1.2692,1.26928,1.26918,1.26919,102.26,1.26935,1.2694,1.2693,1.2693,108.67,False
'2018-12-28T20:22:00',1.26919,1.26919,1.26916,1.26918,42.9,1.2693,1.26931,1.26927,1.2693,48.43,False
'2018-12-28T20:23:00',1.26918,1.2692,1.26907,1.26909,96.01,1.2693,1.26932,1.26919,1.2692,122.28,False
'2018-12-28T20:24:00',1.26909,1.26918,1.26908,1.26909,48.96,1.2692,1.26931,1.2692,1.2692,63.46,True
'2018-12-28T20:25:00',1.26908,1.26918,1.26908,1.26911,81.33,1.26921,1.2693,1.2692,1.26924,109.28,True
'2018-12-28T20:26:00',1.26913,1.2693,1.26909,1.26927,148.26,1.26925,1.26941,1.26922,1.2694,222.48,False
'2018-12-28T20:27:00',1.26928,1.26929,1.26916,1.26926,142.76,1.2694,1.2694,1.26929,1.26939,193.09,True
'2018-12-28T20:28:00',1.26927,1.26933,1.26927,1.26927,80.96,1.26938,1.26943,1.26938,1.26939,128.03,False
'2018-12-28T20:29:00',1.26927,1.26928,1.26926,1.26926,105.07,1.26938,1.2694,1.26936,1.26938,87.97,True
'2018-12-28T20:30:00',1.26926,1.26948,1.26926,1.26941,57.73,1.26938,1.26959,1.26937,1.26955,51.79,True
'2018-12-28T20:31:00',1.26942,1.26949,1.2694,1.26948,69.3,1.26954,1.26961,1.26953,1.26961,57.3,False
'2018-12-28T20:32:00',1.26948,1.26958,1.26941,1.26947,130.79,1.26961,1.2697,1.26954,1.2696,137.73,False
'2018-12-28T20:33:00',1.26947,1.26948,1.26939,1.26943,119.74,1.2696,1.2696,1.26952,1.26957,148.75,True
'2018-12-28T20:34:00',1.26943,1.26958,1.26942,1.26958,151.88,1.26958,1.26971,1.26956,1.26971,173.14,True
'2018-12-28T20:35:00',1.26958,1.2697,1.26956,1.2697,117.69,1.26972,1.26981,1.2697,1.2698,146.02,False
'2018-12-28T20:36:00',1.26969,1.26973,1.26946,1.26946,151.15,1.2698,1.26987,1.26957,1.26957,136.14,True
'2018-12-28T20:37:00',1.26946,1.26959,1.26946,1.26955,167.42,1.26958,1.26971,1.26958,1.26969,216.37,False
'2018-12-28T20:38:00',1.26955,1.26958,1.26936,1.26943,143.87,1.26968,1.2697,1.2695,1.26955,164.56,True
'2018-12-28T20:39:00',1.26942,1.2695,1.26937,1.26947,116.58,1.26955,1.26961,1.2695,1.26959,129.08,False
'2018-12-28T20:40:00',1.26948,1.26948,1.26936,1.26937,51.81,1.26959,1.2696,1.26946,1.26947,49.39,True
'2018-12-28T20:41:00',1.26937,1.26948,1.26937,1.26937,45.74,1.26948,1.26959,1.26946,1.26949,44.99,False
'2018-12-28T20:42:00',1.26937,1.26947,1.26927,1.26928,72.1,1.2695,1.26958,1.26938,1.26939,54.75,False
'2018-12-28T20:43:00',1.26928,1.26929,1.26909,1.26917,47.67,1.26937,1.26938,1.26922,1.2693,34.91,True
'2018-12-28T20:44:00',1.26919,1.26949,1.26919,1.26949,47.94,1.26932,1.26959,1.26932,1.26958,66.32,True
'2018-12-28T20:45:00',1.26949,1.26962,1.26948,1.26959,23.5,1.26957,1.26968,1.26956,1.26968,26.33,False
'2018-12-28T20:46:00',1.2696,1.26961,1.26943,1.26946,41.56,1.26968,1.26968,1.26955,1.26956,58.75,True
'2018-12-28T20:47:00',1.26946,1.2695,1.26933,1.2695,55.11,1.26958,1.26959,1.26944,1.26958,51.24,True
'2018-12-28T20:48:00',1.26951,1.26953,1.2695,1.26951,29.75,1.26958,1.26965,1.26958,1.26962,42.13,True
'2018-12-28T20:49:00',1.2695,1.2696,1.2695,1.2696,14.0,1.26962,1.26968,1.26962,1.26967,18.3,False
'2018-12-28T20:50:00',1.26959,1.26959,1.26933,1.26936,69.5,1.26969,1.26969,1.26945,1.26948,88.99,False
'2018-12-28T20:51:00',1.26936,1.26936,1.26908,1.26916,54.37,1.26948,1.26949,1.26919,1.26924,44.43,True
'2018-12-28T20:52:00',1.26916,1.26926,1.269,1.26918,95.11,1.26926,1.26937,1.26909,1.26927,70.33,True
'2018-12-28T20:53:00',1.26919,1.26932,1.26919,1.26928,88.21,1.26927,1.26941,1.26927,1.26939,70.94,False
'2018-12-28T20:54:00',1.26935,1.26937,1.26918,1.26919,73.96,1.26942,1.26946,1.26928,1.26928,61.39,True
'2018-12-28T20:55:00',1.2692,1.26929,1.26916,1.26929,41.29,1.26928,1.26939,1.26927,1.26938,49.41,True
'2018-12-28T20:56:00',1.26928,1.26944,1.26928,1.26937,74.53,1.26938,1.26956,1.26937,1.2695,75.12,False
'2018-12-28T20:57:00',1.26941,1.26946,1.26922,1.26937,86.91,1.26952,1.26957,1.26932,1.26949,71.84,False
'2018-12-28T20:58:00',1.26938,1.26947,1.26926,1.26929,89.43,1.26948,1.26955,1.26937,1.26938,63.56,True
'2018-12-28T20:59:00',1.26929,1.26941,1.26912,1.26941,117.39,1.26937,1.26947,1.26924,1.26947,98.7,True
'2018-12-28T21:00:00',1.26939,1.26948,1.26927,1.26947,97.83,1.26948,1.26958,1.26938,1.26957,108.47,True
'2018-12-28T21:01:00',1.26946,1.26987,1.26943,1.26986,148.18,1.26957,1.26998,1.26951,1.26998,122.93,False
'2018-12-28T21:02:00',1.26985,1.26985,1.2695,1.26956,147.55,1.26993,1.26995,1.26963,1.26968,187.41,True
'2018-12-28T21:03:00',1.26956,1.26957,1.26943,1.26956,202.19,1.26968,1.26969,1.26954,1.26969,182.04,True
'2018-12-28T21:04:00',1.26956,1.26967,1.26956,1.26964,139.98,1.26969,1.26979,1.26968,1.26978,124.23,True
'2018-12-28T21:05:00',1.26963,1.26979,1.26961,1.26978,184.94,1.26978,1.26989,1.26975,1.26989,129.01,False
'2018-12-28T21:06:00',1.26974,1.26978,1.26968,1.26978,185.08,1.26986,1.2699,1.26979,1.26989,96.55,False
'2018-12-28T21:07:00',1.26978,1.26978,1.26967,1.26971,85.34,1.26986,1.26988,1.26979,1.26979,46.72,False
'2018-12-28T21:08:00',1.26972,1.26973,1.26959,1.26964,103.84,1.26979,1.26983,1.26974,1.26978,101.27,False
'2018-12-28T21:09:00',1.26963,1.2697,1.2696,1.26963,199.12,1.26978,1.2698,1.26973,1.26976,200.65,False
'2018-12-28T21:10:00',1.26963,1.26964,1.26942,1.26945,174.17,1.26976,1.26976,1.26955,1.26959,203.55,True
'2018-12-28T21:11:00',1.26944,1.2695,1.26942,1.2695,109.8,1.26959,1.26962,1.26956,1.26961,147.2,True
'2018-12-28T21:12:00',1.26949,1.2697,1.26946,1.2697,55.1,1.26961,1.2698,1.26958,1.26979,92.7,True
'2018-12-28T21:13:00',1.26969,1.26991,1.26967,1.26987,73.59,1.26979,1.27,1.26979,1.26999,100.96,False
'2018-12-28T21:14:00',1.26979,1.26987,1.26979,1.26985,112.86,1.26992,1.27,1.26992,1.26998,153.04,True
'2018-12-28T21:15:00',1.26987,1.26994,1.26981,1.26987,90.22,1.26999,1.27009,1.26995,1.27,113.47,False
'2018-12-28T21:16:00',1.26986,1.26987,1.26975,1.26976,54.94,1.27,1.27,1.26986,1.26989,64.57,True
'2018-12-28T21:17:00',1.26976,1.26977,1.26976,1.26977,21.0,1.26989,1.26989,1.26987,1.26987,25.25,True
'2018-12-28T21:18:00',1.26977,1.26996,1.26976,1.26991,100.62,1.26988,1.27006,1.26988,1.27002,76.96,False
'2018-12-28T21:19:00',1.26991,1.26996,1.26985,1.26987,85.22,1.27005,1.27008,1.26998,1.26999,63.63,False
'2018-12-28T21:20:00',1.26987,1.26996,1.26985,1.26985,98.0,1.26999,1.27009,1.26995,1.26998,108.33,False
'2018-12-28T21:21:00',1.26986,1.26986,1.26976,1.26976,62.06,1.26997,1.26998,1.26987,1.26988,99.55,True
'2018-12-28T21:22:00',1.26976,1.26985,1.26976,1.26984,74.97,1.26988,1.26998,1.26987,1.26997,55.38,False
'2018-12-28T21:23:00',1.26984,1.26987,1.26984,1.26984,60.73,1.26998,1.26998,1.26996,1.26997,43.07,False
'2018-12-28T21:24:00',1.26984,1.26987,1.26972,1.26985,61.25,1.26998,1.26998,1.2698,1.26995,51.32,True
'2018-12-28T21:25:00',1.26985,1.26987,1.26985,1.26986,45.25,1.26996,1.26998,1.26994,1.26996,47.71,False
'2018-12-28T21:26:00',1.26986,1.26987,1.26975,1.26984,34.49,1.26995,1.26997,1.26987,1.26996,38.11,True
'2018-12-28T21:27:00',1.26982,1.26988,1.26982,1.26985,109.03,1.26996,1.26998,1.26996,1.26997,75.75,True
'2018-12-28T21:28:00',1.26985,1.26986,1.26985,1.26986,7.37,1.26997,1.26997,1.26997,1.26997,6.25,False
'2018-12-28T21:29:00',1.26987,1.26988,1.26964,1.26966,52.68,1.26997,1.26997,1.26974,1.26977,42.94,True
'2018-12-28T21:30:00',1.26965,1.26976,1.26958,1.26966,116.09,1.26977,1.26987,1.26972,1.26979,100.96,True
'2018-12-28T21:31:00',1.26965,1.26976,1.26965,1.26976,79.89,1.26979,1.26988,1.26976,1.26988,72.14,True
'2018-12-28T21:32:00',1.26974,1.26977,1.26974,1.26977,37.61,1.26988,1.26988,1.26987,1.26988,24.43,False
'2018-12-28T21:33:00',1.26977,1.26977,1.26975,1.26975,26.75,1.26986,1.26988,1.26983,1.26985,33.85,True
'2018-12-28T21:34:00',1.26975,1.26976,1.26974,1.26975,15.19,1.26984,1.26987,1.26984,1.26987,13.37,True
'2018-12-28T21:35:00',1.26976,1.26976,1.26975,1.26976,6.69,1.26987,1.26987,1.26986,1.26987,5.5,False
'2018-12-28T21:36:00',1.26975,1.26976,1.26965,1.26966,52.39,1.26988,1.26988,1.26977,1.26977,36.81,False
'2018-12-28T21:37:00',1.26961,1.26964,1.26955,1.26956,39.73,1.26968,1.26976,1.26967,1.26967,31.35,True
'2018-12-28T21:38:00',1.26955,1.26967,1.26954,1.26965,50.93,1.26967,1.26978,1.26967,1.26978,44.23,True
'2018-12-28T21:39:00',1.26964,1.26976,1.26964,1.26973,31.61,1.26978,1.26987,1.26977,1.26985,22.81,False
'2018-12-28T21:40:00',1.2697,1.26973,1.26964,1.26965,37.19,1.26981,1.26986,1.26977,1.26977,31.74,True
'2018-12-28T21:41:00',1.26966,1.26967,1.2696,1.26967,39.3,1.26977,1.26977,1.26972,1.26977,29.5,True
'2018-12-28T21:42:00',1.26965,1.26993,1.26965,1.2697,121.59,1.26977,1.27006,1.26977,1.26985,125.37,True
'2018-12-28T21:43:00',1.26969,1.26976,1.26967,1.26975,81.45,1.26984,1.26987,1.26983,1.26986,60.19,True
'2018-12-28T21:44:00',1.26974,1.26996,1.26972,1.26996,103.61,1.26986,1.27009,1.26985,1.27009,102.46,True
'2018-12-28T21:45:00',1.26996,1.26997,1.26995,1.26997,34.19,1.27008,1.2701,1.27008,1.27008,18.06,False
'2018-12-28T21:46:00',1.26997,1.26997,1.26984,1.26985,89.88,1.27009,1.27009,1.26997,1.27001,88.47,True
'2018-12-28T21:47:00',1.26987,1.26996,1.26984,1.26996,28.13,1.27002,1.27007,1.26996,1.27007,26.81,True
'2018-12-28T21:48:00',1.26996,1.27005,1.26995,1.27005,68.88,1.27008,1.27017,1.27007,1.27017,45.63,True
'2018-12-28T21:49:00',1.27005,1.27007,1.27004,1.27006,43.06,1.27017,1.2702,1.27015,1.27018,29.11,False
'2018-12-28T21:50:00',1.27005,1.27007,1.27005,1.27006,11.06,1.27019,1.2702,1.27017,1.27017,7.82,False
'2018-12-28T21:51:00',1.27007,1.27007,1.27004,1.27005,42.33,1.27017,1.27019,1.27017,1.27017,29.62,True
'2018-12-28T21:52:00',1.27004,1.27025,1.27003,1.27025,73.57,1.27016,1.27038,1.27016,1.27038,70.85,True
'2018-12-28T21:53:00',1.27026,1.27035,1.27014,1.27025,84.66,1.27038,1.27048,1.27027,1.27039,66.6,False
'2018-12-28T21:54:00',1.27025,1.27037,1.27013,1.27015,115.45,1.27038,1.27049,1.27027,1.27028,81.26,True
'2018-12-28T21:55:00',1.27016,1.27038,1.27014,1.27035,118.91,1.27028,1.27053,1.27027,1.27045,75.51,True
'2018-12-28T21:56:00',1.27036,1.27052,1.27028,1.27052,188.67,1.27045,1.27067,1.27041,1.27067,144.58,False
'2018-12-28T21:57:00',1.27052,1.27055,1.27027,1.27035,213.75,1.27066,1.27068,1.27036,1.27046,180.99,False
'2018-12-28T21:58:00',1.27033,1.27035,1.27013,1.27013,129.75,1.27046,1.27046,1.27025,1.27025,97.94,False
'2018-12-28T21:59:00',1.27013,1.27013,1.26985,1.26986,51.82,1.27025,1.27025,1.26996,1.26996,101.53,False
'2018-12-28T22:00:00',1.26988,1.26998,1.26965,1.26979,85.82,1.26997,1.2701,1.26976,1.26988,130.21,False
'2018-12-28T22:01:00',1.26978,1.26985,1.26973,1.26977,53.48,1.26989,1.26998,1.26985,1.26991,73.64,False
'2018-12-28T22:02:00',1.26976,1.26982,1.26975,1.26976,21.24,1.26991,1.26996,1.26985,1.26987,36.52,False
'2018-12-28T22:03:00',1.26975,1.26979,1.26974,1.26975,14.65,1.26987,1.26993,1.26986,1.26987,16.08,False
'2018-12-28T22:04:00',1.26977,1.26979,1.26974,1.26974,29.48,1.26989,1.26991,1.26987,1.26987,26.54,True
'2018-12-28T22:05:00',1.26974,1.26979,1.26974,1.26976,13.87,1.26988,1.26991,1.26988,1.26988,10.5,False
'2018-12-28T22:06:00',1.26975,1.26975,1.26974,1.26974,10.75,1.26988,1.26988,1.26986,1.26986,11.44,False
'2018-12-28T22:07:00',1.26975,1.26975,1.26967,1.26971,102.02,1.26986,1.2699,1.26982,1.26986,94.0,False
'2018-12-28T22:08:00',1.26972,1.26972,1.26967,1.26968,88.93,1.26985,1.26988,1.26982,1.26982,91.47,False
'2018-12-28T22:09:00',1.26969,1.26975,1.26965,1.26967,46.07,1.26982,1.26988,1.26978,1.2698,54.77,False
'2018-12-28T22:10:00',1.26972,1.26973,1.26966,1.26966,43.19,1.26982,1.26987,1.26978,1.26978,40.85,True
'2018-12-28T22:11:00',1.26968,1.26976,1.26965,1.26967,30.73,1.26978,1.26986,1.26977,1.26979,31.68,False
'2018-12-28T22:12:00',1.26966,1.26976,1.26965,1.26966,45.34,1.26979,1.26988,1.26978,1.2698,53.78,False
'2018-12-28T22:13:00',1.26966,1.26973,1.26962,1.26964,35.16,1.26981,1.26988,1.26977,1.26979,49.86,False
'2018-12-28T22:14:00',1.26964,1.26964,1.26954,1.26955,38.43,1.26979,1.26979,1.26967,1.26968,44.1,True
'2018-12-28T22:15:00',1.2696,1.2697,1.2696,1.2697,68.52,1.26971,1.26987,1.26971,1.26986,73.55,False
'2018-12-28T22:16:00',1.26972,1.26974,1.26965,1.26966,85.48,1.26988,1.26989,1.26981,1.26984,90.08,False
'2018-12-28T22:17:00',1.26966,1.26971,1.26955,1.2696,118.88,1.26983,1.26987,1.26972,1.26973,102.89,True
'2018-12-28T22:18:00',1.26959,1.26967,1.26957,1.26966,75.45,1.26973,1.2698,1.26966,1.26977,80.26,False
'2018-12-28T22:19:00',1.26965,1.26967,1.26955,1.26956,40.88,1.26977,1.26977,1.26966,1.26967,32.0,False
'2018-12-28T22:20:00',1.26955,1.26957,1.26951,1.26952,20.11,1.26967,1.26968,1.26963,1.26966,17.0,True
'2018-12-28T22:21:00',1.26953,1.26969,1.26951,1.26967,32.85,1.26966,1.26978,1.26966,1.26977,28.6,True
'2018-12-28T22:22:00',1.26967,1.26978,1.26966,1.26976,54.99,1.26978,1.26991,1.26977,1.2699,52.4,False
'2018-12-28T22:23:00',1.26975,1.26982,1.26961,1.26975,112.11,1.2699,1.26998,1.26974,1.26991,105.18,False
'2018-12-28T22:24:00',1.26973,1.2698,1.26973,1.26975,59.67,1.26991,1.26997,1.26987,1.2699,72.16,False
'2018-12-28T22:25:00',1.26976,1.26976,1.26964,1.26971,54.59,1.2699,1.2699,1.26979,1.26987,64.49,False
'2018-12-28T22:26:00',1.26971,1.26974,1.26964,1.26969,103.96,1.26988,1.2699,1.26978,1.26984,102.78,True
'2018-12-28T22:27:00',1.26969,1.26977,1.26969,1.26976,83.32,1.26984,1.26991,1.26984,1.2699,89.81,True
'2018-12-28T22:28:00',1.26976,1.26977,1.26975,1.26976,26.07,1.26991,1.26991,1.26987,1.26991,27.3,False
'2018-12-28T22:29:00',1.26975,1.26977,1.26966,1.26966,76.49,1.26989,1.26991,1.26978,1.26978,105.81,False
'2018-12-28T22:30:00',1.26966,1.26966,1.26962,1.26966,14.5,1.26979,1.26979,1.26975,1.26975,17.42,True
'2018-12-28T22:31:00',1.26966,1.26986,1.26966,1.26985,27.0,1.26977,1.26999,1.26976,1.26999,36.91,False
'2018-12-28T22:32:00',1.26985,1.26986,1.26974,1.26974,54.25,1.26998,1.26998,1.26987,1.26988,40.16,True
'2018-12-28T22:33:00',1.26974,1.26975,1.26974,1.26975,7.5,1.26987,1.26988,1.26987,1.26987,6.5,False
'2018-12-28T22:34:00',1.26975,1.26975,1.26961,1.26962,16.25,1.26986,1.26986,1.26975,1.26978,22.8,True
'2018-12-28T22:35:00',1.26961,1.26973,1.26961,1.2697,62.96,1.26974,1.26988,1.26974,1.26987,47.83,False
'2018-12-28T22:36:00',1.26969,1.26971,1.2696,1.26963,180.06,1.26982,1.26984,1.26973,1.26979,165.42,True
'2018-12-28T22:37:00',1.26963,1.26972,1.26963,1.26972,56.53,1.26979,1.26989,1.26979,1.26988,52.28,False
'2018-12-28T22:38:00',1.26971,1.26971,1.26962,1.26962,134.0,1.2699,1.2699,1.2698,1.2698,142.03,True
'2018-12-28T22:39:00',1.26963,1.26964,1.2696,1.26963,107.46,1.2698,1.2698,1.26977,1.2698,85.25,False
'2018-12-28T22:40:00',1.26963,1.26965,1.26953,1.2696,55.69,1.2698,1.26981,1.26971,1.26972,48.46,True
'2018-12-28T22:41:00',1.26962,1.26965,1.2696,1.2696,93.95,1.26972,1.26979,1.26971,1.26976,75.81,True
'2018-12-28T22:42:00',1.26961,1.26961,1.2696,1.26961,96.57,1.26976,1.26976,1.26976,1.26976,53.0,True
'2018-12-28T22:43:00',1.26963,1.26963,1.26963,1.26963,1.0,1.26975,1.26975,1.26975,1.26975,1.0,False
'2018-12-28T22:44:00',1.26963,1.26963,1.26961,1.26961,9.56,1.26976,1.26976,1.26973,1.26976,7.87,False
'2018-12-28T22:45:00',1.26961,1.26963,1.26958,1.2696,19.99,1.26974,1.26978,1.26974,1.26977,17.25,False
'2018-12-28T22:46:00',1.26959,1.26959,1.26949,1.26951,75.44,1.26977,1.26977,1.26969,1.26973,61.37,False
'2018-12-28T22:47:00',1.26955,1.26955,1.26931,1.26939,180.53,1.26972,1.26973,1.2695,1.26959,180.34,True
'2018-12-28T22:48:00',1.26939,1.26949,1.26939,1.26948,68.95,1.26959,1.26965,1.26959,1.26965,58.98,False
'2018-12-28T22:49:00',1.26946,1.26948,1.26934,1.26937,61.47,1.26964,1.26965,1.26954,1.26957,61.16,False
'2018-12-28T22:50:00',1.26936,1.2695,1.26935,1.26935,51.85,1.26956,1.26971,1.26956,1.26959,42.49,False
'2018-12-28T22:51:00',1.26935,1.26939,1.2693,1.26934,25.37,1.26959,1.26963,1.26951,1.26959,19.25,True
'2018-12-28T22:52:00',1.26934,1.26939,1.2693,1.26939,12.43,1.26959,1.26962,1.26954,1.26961,9.5,False
'2018-12-28T22:53:00',1.26938,1.2694,1.2693,1.2693,19.75,1.2696,1.26961,1.26952,1.26952,15.31,False
'2018-12-28T22:54:00',1.26929,1.26932,1.26921,1.26926,41.75,1.26951,1.26954,1.26943,1.26946,30.49,True
'2018-12-28T22:55:00',1.26926,1.2695,1.2692,1.26946,57.4,1.26949,1.26975,1.2694,1.26972,50.32,True
'2018-12-28T22:56:00',1.26951,1.2696,1.26948,1.26955,52.06,1.26974,1.26984,1.26972,1.26981,40.75,True
'2018-12-28T22:57:00',1.26956,1.26978,1.26954,1.2696,78.1,1.2698,1.26998,1.2698,1.26991,66.19,True
'2018-12-28T22:58:00',1.26955,1.26975,1.26955,1.26965,36.12,1.26994,1.27013,1.26994,1.27013,35.56,False
'2018-12-28T22:59:00',1.26957,1.26957,1.26943,1.26943,12.17,1.27013,1.27034,1.27013,1.27034,19.25,False
'2018-12-30T23:00:00',1.26943,1.26943,1.26943,1.26943,0.0,1.27034,1.27034,1.27034,1.27034,0.0,False
'2018-12-30T23:01:00',1.26943,1.26943,1.26943,1.26943,0.0,1.27034,1.27034,1.27034,1.27034,0.0,False
'2018-12-30T23:02:00',1.26918,1.26923,1.26908,1.26923,3.75,1.27047,1.27057,1.27047,1.27052,3.0,False
'2018-12-30T23:03:00',1.26921,1.26923,1.26913,1.26922,3.75,1.27052,1.27053,1.27042,1.27053,3.75,True
'2018-12-30T23:04:00',1.26913,1.26923,1.26912,1.26923,3.75,1.27042,1.27052,1.27042,1.27052,3.38,False
'2018-12-30T23:05:00',1.26923,1.26923,1.26908,1.26908,3.0,1.27052,1.27053,1.27052,1.27052,1.51,True
'2018-12-30T23:06:00',1.26908,1.26908,1.26907,1.26907,5.0,1.27065,1.27066,1.27065,1.27066,5.0,True
'2018-12-30T23:07:00',1.26907,1.26908,1.26907,1.26908,6.5,1.27068,1.2707,1.27068,1.27068,6.25,False
'2018-12-30T23:08:00',1.26907,1.26907,1.26907,1.26907,3.0,1.27068,1.27068,1.27067,1.27067,3.75,True
'2018-12-30T23:09:00',1.26907,1.26908,1.26907,1.26908,5.0,1.27067,1.27068,1.27067,1.27068,5.0,False
'2018-12-30T23:10:00',1.26908,1.26908,1.26907,1.26907,9.0,1.27066,1.27067,1.27065,1.27065,11.25,True
'2018-12-30T23:11:00',1.26907,1.2691,1.26907,1.26909,11.0,1.27067,1.27067,1.27066,1.27066,11.5,False
'2018-12-30T23:12:00',1.2691,1.2691,1.26908,1.26908,14.5,1.27067,1.27068,1.27065,1.27068,15.5,False
'2018-12-30T23:13:00',1.26908,1.26908,1.26907,1.26907,5.0,1.27066,1.27067,1.27066,1.27067,5.0,False
'2018-12-30T23:14:00',1.26908,1.26912,1.26906,1.26912,4.25,1.27076,1.27076,1.27043,1.27043,6.62,True
'2018-12-30T23:15:00',1.26912,1.26922,1.26912,1.26922,5.0,1.27043,1.27053,1.27043,1.27053,6.25,False
'2018-12-30T23:16:00',1.26907,1.26908,1.26907,1.26908,5.5,1.27068,1.27069,1.27068,1.27069,5.0,True
'2018-12-30T23:17:00',1.26907,1.26937,1.26907,1.26937,2.75,1.27067,1.2707,1.27038,1.27038,3.5,True
'2018-12-30T23:18:00',1.26908,1.26943,1.26907,1.26943,3.75,1.27068,1.27068,1.27042,1.27042,4.5,False
'2018-12-30T23:19:00',1.26908,1.26908,1.26908,1.26908,5.0,1.27082,1.27082,1.27077,1.27077,5.0,True
'2018-12-30T23:20:00',1.26909,1.2695,1.26909,1.26948,20.5,1.27078,1.27079,1.27042,1.27049,20.5,False
'2018-12-30T23:21:00',1.26913,1.26913,1.26913,1.26913,5.5,1.27085,1.27087,1.27083,1.27087,4.0,True
'2018-12-30T23:22:00',1.26913,1.26969,1.26912,1.26949,42.59,1.27084,1.2709,1.26987,1.27048,29.0,False
'2018-12-30T23:23:00',1.26949,1.26949,1.26937,1.26948,3.75,1.27038,1.27049,1.27036,1.27049,5.0,False
'2018-12-30T23:24:00',1.26913,1.26913,1.26912,1.26912,13.87,1.27083,1.27083,1.27082,1.27082,12.5,True
'2018-12-30T23:25:00',1.26912,1.26994,1.26912,1.26957,60.42,1.27082,1.27087,1.27036,1.27036,41.49,False
'2018-12-30T23:26:00',1.26957,1.26957,1.2695,1.2695,29.45,1.27036,1.27036,1.27029,1.27029,29.75,False
'2018-12-30T23:27:00',1.26913,1.26913,1.26913,1.26913,2.0,1.27082,1.27083,1.27082,1.27083,2.0,True
'2018-12-30T23:28:00',1.26913,1.26991,1.26912,1.26947,38.13,1.27082,1.27083,1.27028,1.27028,34.94,True
'2018-12-30T23:29:00',1.26984,1.26993,1.26912,1.2699,27.23,1.27028,1.27072,1.26982,1.27067,21.12,False
'2018-12-30T23:30:00',1.26991,1.26991,1.26941,1.26982,105.3,1.27067,1.27067,1.2702,1.27058,62.94,False
'2018-12-30T23:31:00',1.26982,1.26982,1.26923,1.2693,102.52,1.27058,1.27058,1.27005,1.27012,83.88,True
'2018-12-30T23:32:00',1.26931,1.26953,1.26918,1.26942,127.96,1.27012,1.27039,1.27,1.27024,137.91,True
'2018-12-30T23:33:00',1.26942,1.26972,1.26928,1.26972,103.01,1.27024,1.27052,1.27011,1.2705,113.31,True
'2018-12-30T23:34:00',1.26972,1.27007,1.26971,1.26972,28.62,1.2705,1.27051,1.2705,1.27051,27.5,False
'2018-12-30T23:35:00',1.26972,1.26973,1.26964,1.26967,103.01,1.2705,1.27053,1.27047,1.27048,111.96,True
'2018-12-30T23:36:00',1.26966,1.26969,1.26965,1.26968,104.0,1.2705,1.27051,1.27047,1.27047,107.2,False
'2018-12-30T23:37:00',1.26966,1.26972,1.26935,1.26936,127.88,1.27047,1.27049,1.27017,1.27018,117.07,True
'2018-12-30T23:38:00',1.26936,1.26973,1.26906,1.26951,92.11,1.27018,1.27052,1.26989,1.27028,96.14,False
'2018-12-30T23:39:00',1.2695,1.26951,1.2695,1.26951,3.0,1.27029,1.27029,1.27028,1.27028,2.5,False
'2018-12-30T23:40:00',1.2695,1.2695,1.2695,1.2695,1.5,1.27029,1.27029,1.27029,1.27029,1.25,True
'2018-12-30T23:41:00',1.26936,1.2695,1.26934,1.26949,35.5,1.27044,1.27044,1.27029,1.27033,38.08,False
'2018-12-30T23:42:00',1.26949,1.26973,1.26941,1.26948,95.64,1.27033,1.27055,1.27022,1.2703,94.46,False
'2018-12-30T23:43:00',1.26945,1.2695,1.26942,1.26946,61.93,1.27027,1.27032,1.27024,1.27024,55.24,False
'2018-12-30T23:44:00',1.26947,1.26947,1.26938,1.26941,123.15,1.27023,1.27025,1.2702,1.27025,107.78,True
'2018-12-30T23:45:00',1.26943,1.26946,1.26941,1.26944,60.51,1.27021,1.27028,1.2702,1.27027,70.97,False
'2018-12-30T23:46:00',1.26944,1.26946,1.26938,1.26944,84.94,1.27026,1.27028,1.27021,1.27025,86.02,False
'2018-12-30T23:47:00',1.26944,1.26945,1.26929,1.26933,181.23,1.27026,1.27027,1.27011,1.27015,186.86,True
'2018-12-30T23:48:00',1.26933,1.26936,1.26933,1.26935,9.69,1.27016,1.27019,1.27015,1.27019,11.19,False
'2018-12-30T23:49:00',1.26935,1.26936,1.26927,1.26928,10.25,1.27019,1.27019,1.27003,1.27003,12.25,True
'2018-12-30T23:50:00',1.26923,1.26934,1.26923,1.26927,33.19,1.27007,1.27014,1.27007,1.27009,42.67,False
'2018-12-30T23:51:00',1.26929,1.26933,1.26915,1.2692,15.3,1.2701,1.27011,1.26995,1.27002,17.67,False
'2018-12-30T23:52:00',1.26919,1.26922,1.26919,1.26922,6.44,1.27001,1.27001,1.26997,1.26997,5.5,True
'2018-12-30T23:53:00',1.26923,1.26923,1.26923,1.26923,1.25,1.26996,1.26996,1.26996,1.26996,1.25,False
'2018-12-30T23:54:00',1.26923,1.26923,1.26923,1.26923,0.0,1.26996,1.26996,1.26996,1.26996,0.0,False
'2018-12-30T23:55:00',1.26922,1.26923,1.26922,1.26923,2.5,1.26997,1.26997,1.26996,1.26996,2.5,False
'2018-12-30T23:56:00',1.26923,1.26923,1.26923,1.26923,0.0,1.26996,1.26996,1.26996,1.26996,0.0,True
'2018-12-30T23:57:00',1.26922,1.26926,1.26922,1.26926,5.0,1.26997,1.27001,1.26996,1.27001,6.57,True
'2018-12-30T23:58:00',1.26927,1.2694,1.26927,1.26934,68.07,1.27,1.27027,1.27,1.27012,70.39,True
'2018-12-30T23:59:00',1.26934,1.26937,1.26934,1.26936,67.14,1.27012,1.27021,1.27012,1.2702,49.75,False
'2018-12-31T00:00:00',1.26946,1.26962,1.26924,1.26931,171.13,1.27021,1.27037,1.26982,1.27004,177.01,True
'2018-12-31T00:01:00',1.2693,1.2701,1.26924,1.2701,221.08,1.27,1.27035,1.26996,1.27035,274.28,False
'2018-12-31T00:02:00',1.27021,1.27021,1.27004,1.27006,91.27,1.27034,1.27038,1.27027,1.27029,106.17,True
'2018-12-31T00:03:00',1.27006,1.27015,1.27002,1.27009,105.35,1.27028,1.27037,1.27021,1.27028,80.51,True
'2018-12-31T00:04:00',1.2701,1.27014,1.27009,1.27013,29.84,1.27028,1.27029,1.27026,1.27028,28.86,True
'2018-12-31T00:05:00',1.27009,1.2702,1.27005,1.27018,37.1,1.27024,1.27038,1.27023,1.27036,32.31,False
'2018-12-31T00:06:00',1.27018,1.27018,1.27017,1.27017,12.11,1.27036,1.27037,1.27036,1.27036,19.42,False
'2018-12-31T00:07:00',1.27017,1.27018,1.27015,1.27015,12.11,1.27037,1.27037,1.27034,1.27035,12.06,True
'2018-12-31T00:08:00',1.27016,1.27026,1.27016,1.27019,29.76,1.27035,1.27042,1.27035,1.27039,41.97,False
'2018-12-31T00:09:00',1.27019,1.27019,1.27016,1.27018,13.69,1.27037,1.27038,1.27036,1.27037,13.23,False
'2018-12-31T00:10:00',1.27017,1.27018,1.27016,1.27016,37.78,1.27037,1.27037,1.27035,1.27035,37.4,True
'2018-12-31T00:11:00',1.27016,1.27018,1.27015,1.27017,45.85,1.27035,1.27036,1.27033,1.27036,44.85,True
'2018-12-31T00:12:00',1.27017,1.2702,1.27016,1.2702,48.22,1.27036,1.27038,1.27035,1.27037,49.85,True
'2018-12-31T00:13:00',1.2702,1.27022,1.27019,1.27021,59.19,1.27037,1.2704,1.27036,1.27038,48.04,False
'2018-12-31T00:14:00',1.27021,1.27024,1.27006,1.2701,44.68,1.27038,1.27039,1.27024,1.27025,44.71,False
'2018-12-31T00:15:00',1.2701,1.2701,1.27005,1.27007,50.63,1.27024,1.27029,1.27022,1.27024,36.91,False
'2018-12-31T00:16:00',1.27007,1.27012,1.27005,1.27005,135.61,1.27024,1.27029,1.27022,1.27023,113.74,False
'2018-12-31T00:17:00',1.27007,1.27007,1.26998,1.27002,134.49,1.27023,1.27025,1.27016,1.27017,135.12,True
'2018-12-31T00:18:00',1.27001,1.27011,1.26997,1.27009,104.51,1.27016,1.27028,1.27015,1.27023,124.68,True
'2018-12-31T00:19:00',1.27009,1.27013,1.27007,1.2701,79.92,1.27023,1.2703,1.27023,1.27027,89.17,False
'2018-12-31T00:20:00',1.2701,1.27012,1.27006,1.27007,59.01,1.27026,1.27028,1.27023,1.27024,53.99,False
'2018-12-31T00:21:00',1.27007,1.27009,1.27006,1.27007,34.1,1.27022,1.27025,1.27021,1.27022,28.41,True
'2018-12-31T00:22:00',1.27007,1.27009,1.27007,1.27008,32.22,1.27022,1.27025,1.27021,1.27021,27.12,False
'2018-12-31T00:23:00',1.27008,1.27011,1.27007,1.27008,42.25,1.27023,1.27024,1.27021,1.27021,40.6,True
'2018-12-31T00:24:00',1.27008,1.27011,1.27007,1.2701,26.46,1.27022,1.27024,1.27021,1.27023,24.25,False
'2018-12-31T00:25:00',1.27008,1.2701,1.26997,1.27002,104.56,1.27023,1.27023,1.27013,1.27016,127.26,True
'2018-12-31T00:26:00',1.27002,1.27013,1.27002,1.2701,40.62,1.27018,1.27026,1.27016,1.27021,67.66,False
'2018-12-31T00:27:00',1.27008,1.2701,1.27,1.27002,100.87,1.27022,1.27025,1.27013,1.27017,143.22,True
'2018-12-31T00:28:00',1.27002,1.27003,1.26998,1.27002,118.1,1.27018,1.27021,1.27015,1.27018,165.68,False
'2018-12-31T00:29:00',1.27002,1.27002,1.26996,1.26999,33.69,1.27019,1.27019,1.27012,1.27012,34.97,False
'2018-12-31T00:30:00',1.26999,1.26999,1.26996,1.26999,16.56,1.2701,1.27011,1.27009,1.27011,14.25,False
'2018-12-31T00:31:00',1.26996,1.26997,1.26973,1.26974,54.84,1.27011,1.27011,1.26987,1.26988,45.99,False
'2018-12-31T00:32:00',1.26974,1.26976,1.26973,1.26973,72.2,1.2699,1.2699,1.26988,1.26988,69.17,True
'2018-12-31T00:33:00',1.26973,1.26985,1.26973,1.26984,80.0,1.26988,1.27,1.26987,1.26999,68.66,True
'2018-12-31T00:34:00',1.26984,1.26986,1.26982,1.26986,63.67,1.26998,1.27001,1.26997,1.26999,79.55,True
'2018-12-31T00:35:00',1.26986,1.27007,1.26984,1.27003,98.32,1.27,1.27019,1.26999,1.27018,120.96,False
'2018-12-31T00:36:00',1.27003,1.27003,1.26999,1.27001,22.81,1.27018,1.27019,1.27016,1.27017,30.62,False
'2018-12-31T00:37:00',1.27001,1.27003,1.26998,1.27001,77.05,1.27016,1.27019,1.27016,1.27017,84.45,True
'2018-12-31T00:38:00',1.27001,1.27012,1.27001,1.27003,54.78,1.27017,1.27025,1.27017,1.27018,72.4,False
'2018-12-31T00:39:00',1.27002,1.27004,1.26996,1.26999,82.6,1.27018,1.27018,1.27012,1.27015,83.33,False
'2018-12-31T00:40:00',1.26999,1.27,1.26997,1.26997,6.69,1.27015,1.27015,1.27011,1.27011,6.87,False
'2018-12-31T00:41:00',1.26992,1.26995,1.26986,1.26988,78.43,1.27007,1.27009,1.26998,1.27006,75.39,False
'2018-12-31T00:42:00',1.26988,1.26994,1.26987,1.26987,189.23,1.27006,1.27008,1.27,1.27001,129.07,True
'2018-12-31T00:43:00',1.2699,1.2699,1.26987,1.26989,27.65,1.27001,1.27005,1.27,1.27005,31.25,False
'2018-12-31T00:44:00',1.26989,1.26995,1.26986,1.26987,91.11,1.27005,1.2701,1.26998,1.27005,66.7,False
'2018-12-31T00:45:00',1.26988,1.26989,1.26985,1.26987,42.05,1.27001,1.27005,1.26995,1.26998,28.94,False
'2018-12-31T00:46:00',1.26987,1.26987,1.26975,1.26975,126.92,1.26998,1.26998,1.26988,1.26988,74.5,False
'2018-12-31T00:47:00',1.26975,1.26979,1.26973,1.26974,52.95,1.26989,1.26994,1.26988,1.26988,32.0,True
'2018-12-31T00:48:00',1.26974,1.26974,1.26973,1.26974,46.16,1.26988,1.2699,1.26988,1.2699,31.0,False
'2018-12-31T00:49:00',1.26973,1.26973,1.26922,1.26923,157.24,1.26984,1.26984,1.26938,1.26939,108.88,True
'2018-12-31T00:50:00',1.26923,1.26929,1.26923,1.26927,50.09,1.26938,1.26944,1.26938,1.2694,36.34,True
'2018-12-31T00:51:00',1.26926,1.26936,1.26926,1.26934,21.93,1.2694,1.26951,1.2694,1.26948,17.62,True
'2018-12-31T00:52:00',1.26935,1.26941,1.26935,1.26937,36.25,1.26948,1.26953,1.26948,1.26949,37.6,False
'2018-12-31T00:53:00',1.26933,1.26933,1.26894,1.26894,102.78,1.26942,1.26942,1.26906,1.26906,89.52,True
'2018-12-31T00:54:00',1.26896,1.26918,1.26886,1.269,237.38,1.26906,1.26933,1.26902,1.26911,221.72,False
'2018-12-31T00:55:00',1.269,1.26909,1.26875,1.26878,106.26,1.26911,1.26926,1.26892,1.26894,105.31,True
'2018-12-31T00:56:00',1.26878,1.26907,1.26878,1.26907,39.91,1.26894,1.26922,1.26894,1.26921,40.15,False
'2018-12-31T00:57:00',1.26907,1.26907,1.26898,1.26899,33.12,1.2692,1.2692,1.26914,1.26915,28.86,True
'2018-12-31T00:58:00',1.26899,1.26902,1.26897,1.269,25.62,1.26915,1.26919,1.26913,1.26915,19.56,False
'2018-12-31T00:59:00',1.269,1.269,1.26893,1.26894,46.63,1.26915,1.26916,1.26908,1.26908,56.27,False
'2018-12-31T01:00:00',1.26892,1.26896,1.26867,1.26878,107.47,1.26908,1.26912,1.26882,1.26894,97.72,False
'2018-12-31T01:01:00',1.26878,1.26878,1.26878,1.26878,8.74,1.26893,1.26894,1.26893,1.26894,6.21,True
'2018-12-31T01:02:00',1.26878,1.26883,1.26878,1.26881,24.01,1.26894,1.26897,1.26894,1.26897,19.32,True
'2018-12-31T01:03:00',1.26882,1.26897,1.2688,1.26888,66.87,1.26899,1.26913,1.26896,1.26904,55.55,False
'2018-12-31T01:04:00',1.26886,1.26891,1.26876,1.2688,61.19,1.26904,1.26906,1.26893,1.26894,62.83,True
'2018-12-31T01:05:00',1.26879,1.26908,1.26878,1.26907,122.72,1.26895,1.26924,1.26895,1.26923,110.21,False
'2018-12-31T01:06:00',1.26907,1.26908,1.26889,1.26907,79.12,1.26923,1.26925,1.26902,1.2692,77.43,False
'2018-12-31T01:07:00',1.26904,1.26914,1.269,1.269,46.94,1.2692,1.26927,1.26916,1.26917,32.79,True
'2018-12-31T01:08:00',1.26902,1.26902,1.269,1.26901,10.25,1.26918,1.26918,1.26915,1.26916,11.24,False
'2018-12-31T01:09:00',1.26903,1.26913,1.26898,1.269,82.5,1.26917,1.26928,1.26915,1.26917,94.99,False
'2018-12-31T01:10:00',1.269,1.26901,1.26882,1.26895,124.54,1.26917,1.26917,1.26896,1.26911,116.53,False
'2018-12-31T01:11:00',1.26894,1.269,1.2689,1.26892,22.92,1.2691,1.26912,1.26906,1.26908,24.11,True
'2018-12-31T01:12:00',1.26892,1.26903,1.26892,1.269,60.48,1.26908,1.26918,1.26908,1.26915,46.66,True
'2018-12-31T01:13:00',1.26901,1.26909,1.269,1.26902,62.39,1.26916,1.26919,1.26913,1.26916,51.54,True
'2018-12-31T01:14:00',1.26901,1.26907,1.26899,1.26902,108.86,1.26914,1.26922,1.26913,1.26918,92.14,False
'2018-12-31T01:15:00',1.26904,1.26905,1.26889,1.26895,75.6,1.26919,1.26919,1.26903,1.26908,61.34,True
'2018-12-31T01:16:00',1.26894,1.269,1.26894,1.269,25.41,1.26907,1.26912,1.26907,1.26912,24.04,False
'2018-12-31T01:17:00',1.269,1.26901,1.26898,1.26898,17.74,1.26911,1.26913,1.26908,1.26909,16.35,True
'2018-12-31T01:18:00',1.26897,1.269,1.26895,1.26899,36.3,1.26909,1.2691,1.26906,1.2691,28.87,True
'2018-12-31T01:19:00',1.26899,1.26899,1.26899,1.26899,6.37,1.2691,1.26911,1.2691,1.26911,7.57,False
'2018-12-31T01:20:00',1.26897,1.26898,1.26897,1.26897,28.05,1.26909,1.26911,1.26906,1.26907,21.68,True
'2018-12-31T01:21:00',1.26897,1.26901,1.26896,1.26898,32.19,1.26906,1.2691,1.26906,1.2691,18.75,False
'2018-12-31T01:22:00',1.26898,1.26899,1.26897,1.26897,13.67,1.2691,1.2691,1.26909,1.26909,12.0,True
'2018-12-31T01:23:00',1.26898,1.2691,1.26898,1.26904,38.05,1.2691,1.2692,1.2691,1.26917,35.06,False
'2018-12-31T01:24:00',1.26904,1.26908,1.26888,1.2689,65.4,1.26918,1.26919,1.26897,1.26897,66.61,True
'2018-12-31T01:25:00',1.2689,1.26906,1.2689,1.26905,51.34,1.26897,1.26917,1.26897,1.26916,52.11,True
'2018-12-31T01:26:00',1.26908,1.2691,1.26904,1.2691,40.5,1.26916,1.2692,1.26914,1.2692,47.06,False
'2018-12-31T01:27:00',1.26911,1.26912,1.26904,1.26908,42.82,1.26921,1.26921,1.26917,1.26919,46.56,True
'2018-12-31T01:28:00',1.26908,1.26913,1.26904,1.26913,17.01,1.26919,1.26921,1.26917,1.26921,21.79,False
'2018-12-31T01:29:00',1.26909,1.26917,1.26905,1.2691,41.87,1.26919,1.26928,1.26913,1.26922,40.76,False
'2018-12-31T01:30:00',1.26909,1.26911,1.26898,1.26898,42.28,1.26923,1.26924,1.26911,1.26911,26.79,True
'2018-12-31T01:31:00',1.26899,1.26908,1.26899,1.26905,39.36,1.26912,1.26921,1.26911,1.26919,32.45,True
'2018-12-31T01:32:00',1.26904,1.26907,1.26904,1.26906,34.18,1.26918,1.2692,1.26917,1.26919,31.5,True
'2018-12-31T01:33:00',1.26906,1.26916,1.26906,1.26916,52.7,1.26919,1.26928,1.26917,1.26925,55.95,False
'2018-12-31T01:34:00',1.26916,1.26928,1.26909,1.26914,61.18,1.26927,1.26938,1.26924,1.26927,80.13,True
'2018-12-31T01:35:00',1.26916,1.26927,1.26913,1.26918,70.23,1.26927,1.26938,1.26925,1.26935,114.16,True
'2018-12-31T01:36:00',1.2692,1.26931,1.26909,1.26921,120.68,1.26935,1.26942,1.26925,1.26937,195.4,True
'2018-12-31T01:37:00',1.26924,1.26928,1.26919,1.26928,47.27,1.26937,1.2694,1.26935,1.2694,61.47,False
'2018-12-31T01:38:00',1.26928,1.26929,1.26921,1.26925,82.52,1.26939,1.26941,1.26935,1.2694,103.82,False
'2018-12-31T01:39:00',1.26922,1.26928,1.26919,1.26921,169.61,1.26939,1.2694,1.26934,1.26936,197.65,True
'2018-12-31T01:40:00',1.2692,1.26931,1.2692,1.26929,79.21,1.26936,1.26943,1.26936,1.26941,121.45,False
'2018-12-31T01:41:00',1.26929,1.26931,1.26915,1.26916,206.79,1.26941,1.26944,1.26927,1.2693,226.89,False
'2018-12-31T01:42:00',1.26916,1.26924,1.26911,1.26911,208.71,1.26929,1.26937,1.26923,1.26923,272.64,True
'2018-12-31T01:43:00',1.26912,1.26916,1.26909,1.26911,113.89,1.26924,1.26929,1.26919,1.26925,138.4,False
'2018-12-31T01:44:00',1.26915,1.26918,1.26906,1.26906,138.12,1.26927,1.26929,1.2692,1.26921,135.81,True
'2018-12-31T01:45:00',1.26906,1.26909,1.26906,1.26909,66.48,1.26918,1.26922,1.26918,1.26922,90.34,False
'2018-12-31T01:46:00',1.26908,1.26909,1.26906,1.26907,76.44,1.26922,1.26922,1.26918,1.2692,148.76,False
'2018-12-31T01:47:00',1.26907,1.26914,1.26907,1.26907,116.12,1.2692,1.26927,1.26918,1.26918,119.94,False
'2018-12-31T01:48:00',1.26906,1.26906,1.26902,1.26903,41.63,1.26918,1.2692,1.26915,1.26917,71.42,False
'2018-12-31T01:49:00',1.26902,1.26902,1.26896,1.26896,161.88,1.26914,1.26915,1.26909,1.26911,157.27,False
'2018-12-31T01:50:00',1.26897,1.26898,1.26895,1.26895,58.74,1.2691,1.26911,1.26907,1.26907,62.7,True
'2018-12-31T01:51:00',1.26895,1.26905,1.26894,1.26902,58.06,1.26909,1.26918,1.26907,1.26917,77.53,True
'2018-12-31T01:52:00',1.26902,1.26906,1.26902,1.26905,67.16,1.26918,1.2692,1.26915,1.26918,59.49,False
'2018-12-31T01:53:00',1.26905,1.26906,1.26896,1.26896,94.48,1.26919,1.2692,1.26911,1.26911,93.32,False
'2018-12-31T01:54:00',1.26896,1.26896,1.26887,1.26888,35.93,1.2691,1.2691,1.26901,1.26901,49.58,False
'2018-12-31T01:55:00',1.26887,1.26888,1.26887,1.26887,7.5,1.26901,1.26901,1.269,1.269,10.12,False
'2018-12-31T01:56:00',1.26887,1.26887,1.26882,1.26884,124.65,1.26902,1.26902,1.26895,1.26899,163.44,False
'2018-12-31T01:57:00',1.26884,1.26884,1.26882,1.26883,125.91,1.26899,1.26899,1.26897,1.26899,84.65,True
'2018-12-31T01:58:00',1.26884,1.26896,1.26884,1.26886,63.21,1.26899,1.26908,1.26898,1.26901,66.63,True
'2018-12-31T01:59:00',1.2689,1.26906,1.2689,1.26896,48.95,1.26902,1.26918,1.26902,1.2691,2815.96,False
'2018-12-31T02:00:00',1.26896,1.26896,1.26884,1.26884,41.89,1.26909,1.26909,1.26899,1.26899,30.21,False
'2018-12-31T02:01:00',1.26883,1.26884,1.26883,1.26883,45.91,1.26897,1.26899,1.26897,1.26898,29.45,False
'2018-12-31T02:02:00',1.26883,1.26884,1.26883,1.26883,149.2,1.26899,1.26899,1.26893,1.26894,130.05,True
'2018-12-31T02:03:00',1.26883,1.26885,1.2688,1.26882,93.83,1.26896,1.26898,1.26891,1.26896,84.27,False
'2018-12-31T02:04:00',1.26882,1.26885,1.26877,1.26879,48.26,1.26894,1.26898,1.26892,1.26892,48.51,True
'2018-12-31T02:05:00',1.26883,1.26886,1.26882,1.26882,47.87,1.26892,1.26898,1.26892,1.26896,41.93,True
'2018-12-31T02:06:00',1.26883,1.26889,1.26883,1.26889,20.84,1.26897,1.26901,1.26891,1.26901,20.85,False
'2018-12-31T02:07:00',1.26888,1.26889,1.26877,1.26881,43.19,1.269,1.269,1.26888,1.26896,63.72,True
'2018-12-31T02:08:00',1.26881,1.26897,1.26881,1.26896,138.49,1.26895,1.26912,1.26895,1.26911,90.04,True
'2018-12-31T02:09:00',1.26895,1.26897,1.26893,1.26897,157.46,1.2691,1.26912,1.26907,1.26912,137.05,True
'2018-12-31T02:10:00',1.26897,1.26904,1.26891,1.26899,51.76,1.26912,1.26916,1.26907,1.26913,72.76,False
'2018-12-31T02:11:00',1.26898,1.26901,1.26898,1.26898,21.14,1.26913,1.26916,1.26913,1.26913,18.4,False
'2018-12-31T02:12:00',1.26899,1.269,1.2689,1.2689,33.4,1.26912,1.26913,1.26904,1.26904,43.69,True
'2018-12-31T02:13:00',1.2689,1.269,1.2689,1.26899,76.17,1.26904,1.26914,1.26904,1.26913,87.87,True
'2018-12-31T02:14:00',1.26899,1.26899,1.26899,1.26899,1.31,1.26914,1.26914,1.26914,1.26914,3.07,False
'2018-12-31T02:15:00',1.26898,1.26898,1.26889,1.26897,49.01,1.26913,1.26914,1.26904,1.26913,56.64,False
'2018-12-31T02:16:00',1.26899,1.26899,1.26887,1.26888,25.22,1.26911,1.26911,1.26903,1.26905,30.36,False
'2018-12-31T02:17:00',1.26888,1.2689,1.26881,1.26885,31.54,1.26904,1.26905,1.26896,1.26901,35.07,True
'2018-12-31T02:18:00',1.26885,1.26889,1.26885,1.26887,16.68,1.26901,1.26904,1.26901,1.26902,18.07,True
'2018-12-31T02:19:00',1.26887,1.26888,1.26887,1.26888,3.2,1.26901,1.26902,1.26901,1.26902,2.62,False
'2018-12-31T02:20:00',1.26888,1.26888,1.26883,1.26884,31.92,1.26903,1.26903,1.26899,1.269,36.99,False
'2018-12-31T02:21:00',1.26884,1.26887,1.26882,1.26883,73.84,1.269,1.26902,1.26898,1.26899,71.67,False
'2018-12-31T02:22:00',1.26884,1.26884,1.2688,1.2688,53.92,1.26898,1.269,1.26896,1.26896,56.01,False
'2018-12-31T02:23:00',1.2688,1.2688,1.26877,1.26878,48.57,1.26895,1.26896,1.26888,1.26894,54.94,True
'2018-12-31T02:24:00',1.26878,1.26888,1.26877,1.26883,48.63,1.26895,1.269,1.26894,1.269,45.56,False
'2018-12-31T02:25:00',1.26881,1.26881,1.26877,1.26877,16.53,1.26895,1.26895,1.26892,1.26893,15.07,True
'2018-12-31T02:26:00',1.26879,1.26892,1.26879,1.26888,71.58,1.26894,1.26906,1.26894,1.26903,66.99,False
'2018-12-31T02:27:00',1.26888,1.26888,1.26882,1.26886,60.12,1.26902,1.26902,1.26895,1.26895,57.5,True
'2018-12-31T02:28:00',1.26886,1.26892,1.26886,1.26891,49.15,1.26897,1.26907,1.26897,1.26906,64.44,False
'2018-12-31T02:29:00',1.2689,1.2689,1.26887,1.26888,66.73,1.26906,1.26906,1.26899,1.26904,38.11,False
'2018-12-31T02:30:00',1.26888,1.26888,1.26887,1.26887,41.81,1.26904,1.26904,1.269,1.26901,16.63,False
'2018-12-31T02:31:00',1.26888,1.26888,1.26869,1.26871,97.5,1.26901,1.26902,1.26881,1.26883,52.39,True
'2018-12-31T02:32:00',1.26872,1.26875,1.26866,1.26872,192.67,1.26883,1.26891,1.26874,1.26885,155.78,True
'2018-12-31T02:33:00',1.26873,1.26878,1.26869,1.26877,165.41,1.26886,1.26891,1.26883,1.26891,115.94,False
'2018-12-31T02:34:00',1.26877,1.26878,1.26873,1.26873,116.97,1.26892,1.26892,1.26887,1.26887,97.98,True
'2018-12-31T02:35:00',1.26873,1.2688,1.2687,1.26878,290.93,1.26889,1.26894,1.26884,1.26894,176.59,True
'2018-12-31T02:36:00',1.26877,1.26881,1.26877,1.2688,47.63,1.26892,1.26893,1.26892,1.26892,33.34,False
'2018-12-31T02:37:00',1.26879,1.2688,1.26866,1.26872,98.61,1.26892,1.26893,1.26881,1.26882,81.14,False
'2018-12-31T02:38:00',1.26871,1.26871,1.26863,1.2687,75.61,1.26882,1.26884,1.26874,1.26883,59.26,True
'2018-12-31T02:39:00',1.2687,1.26872,1.26869,1.26872,60.17,1.26883,1.26884,1.2688,1.26884,42.89,False
'2018-12-31T02:40:00',1.26872,1.26873,1.26869,1.26869,25.67,1.26883,1.26883,1.26881,1.26881,24.18,True
'2018-12-31T02:41:00',1.26868,1.2688,1.26868,1.26877,41.84,1.26881,1.26892,1.26881,1.26892,40.03,False
'2018-12-31T02:42:00',1.26876,1.26876,1.26868,1.26868,52.92,1.2689,1.2689,1.26881,1.26881,35.04,False
'2018-12-31T02:43:00',1.26869,1.26872,1.26862,1.26863,42.11,1.26881,1.26883,1.26873,1.26873,29.43,False
'2018-12-31T02:44:00',1.26862,1.26863,1.26851,1.26861,127.51,1.26873,1.26873,1.26861,1.26873,106.04,False
'2018-12-31T02:45:00',1.26861,1.26866,1.26847,1.2686,126.19,1.26871,1.26879,1.26857,1.26872,100.37,False
'2018-12-31T02:46:00',1.26861,1.26861,1.26859,1.26859,33.67,1.26873,1.26873,1.26871,1.26871,24.85,False
'2018-12-31T02:47:00',1.2686,1.26863,1.26857,1.26857,60.08,1.26871,1.26872,1.26867,1.26867,36.59,False
'2018-12-31T02:48:00',1.26855,1.26861,1.26844,1.2685,187.52,1.26868,1.26872,1.26855,1.26862,128.07,False
'2018-12-31T02:49:00',1.2685,1.26853,1.26848,1.2685,69.22,1.26862,1.26864,1.26861,1.26862,45.11,True
'2018-12-31T02:50:00',1.26851,1.26861,1.26844,1.26852,122.5,1.26862,1.26873,1.26852,1.26864,86.1,True
'2018-12-31T02:51:00',1.26853,1.26861,1.26852,1.26861,50.25,1.26864,1.26874,1.26863,1.26874,39.52,True
'2018-12-31T02:52:00',1.26861,1.26877,1.26861,1.26872,75.75,1.26875,1.26891,1.26872,1.26886,73.6,True
'2018-12-31T02:53:00',1.26873,1.26888,1.26869,1.26888,55.76,1.26886,1.26901,1.26882,1.269,45.74,False
'2018-12-31T02:54:00',1.26886,1.26886,1.26875,1.26886,82.18,1.26898,1.26901,1.26886,1.26901,83.92,False
'2018-12-31T02:55:00',1.26885,1.26889,1.26883,1.26884,31.38,1.269,1.26903,1.26897,1.269,27.87,False
'2018-12-31T02:56:00',1.26887,1.2689,1.26878,1.26878,54.57,1.269,1.26903,1.26892,1.26892,54.75,True
'2018-12-31T02:57:00',1.26884,1.26891,1.26884,1.26889,35.75,1.26896,1.26903,1.26896,1.26901,42.97,False
'2018-12-31T02:58:00',1.2689,1.2689,1.26879,1.26879,43.18,1.26903,1.26903,1.26891,1.26891,39.55,False
'2018-12-31T02:59:00',1.26878,1.26879,1.26849,1.26849,62.81,1.26891,1.26891,1.2686,1.2686,41.06,True
'2018-12-31T03:00:00',1.26849,1.26869,1.26846,1.26865,89.71,1.26859,1.26881,1.26857,1.26877,63.63,False
'2018-12-31T03:01:00',1.26864,1.26869,1.26864,1.26864,36.98,1.26878,1.26882,1.26872,1.26872,31.76,True
'2018-12-31T03:02:00',1.26862,1.26871,1.26859,1.26869,64.84,1.26872,1.26883,1.26869,1.26882,45.0,True
'2018-12-31T03:03:00',1.26868,1.2688,1.26868,1.26879,74.88,1.26882,1.26893,1.26882,1.26892,69.74,False
'2018-12-31T03:04:00',1.26879,1.26888,1.26871,1.26872,89.68,1.26892,1.269,1.26885,1.26887,87.32,True
'2018-12-31T03:05:00',1.26872,1.26878,1.26871,1.26878,17.92,1.26886,1.26892,1.26885,1.26892,20.74,True
'2018-12-31T03:06:00',1.26878,1.26879,1.26878,1.26879,10.69,1.26892,1.26892,1.26892,1.26892,11.49,True
'2018-12-31T03:07:00',1.26878,1.2689,1.26868,1.2689,33.9,1.26891,1.26901,1.2688,1.26901,30.07,True
'2018-12-31T03:08:00',1.2689,1.26893,1.26889,1.26889,31.36,1.26901,1.26905,1.26901,1.26903,36.54,False
'2018-12-31T03:09:00',1.26889,1.26898,1.26889,1.26889,52.62,1.26903,1.26912,1.26901,1.26901,43.23,True
'2018-12-31T03:10:00',1.26889,1.26889,1.26889,1.26889,1.45,1.26902,1.26902,1.26902,1.26902,1.25,True
'2018-12-31T03:11:00',1.26889,1.26889,1.26889,1.26889,5.45,1.26904,1.26904,1.26904,1.26904,4.15,True
'2018-12-31T03:12:00',1.26888,1.26895,1.26888,1.2689,113.33,1.26901,1.26908,1.269,1.26903,106.23,False
'2018-12-31T03:13:00',1.26889,1.2689,1.26888,1.26888,35.82,1.26904,1.26904,1.26898,1.26899,26.04,False
'2018-12-31T03:14:00',1.26886,1.26886,1.26877,1.2688,81.86,1.26896,1.26896,1.26889,1.26892,60.67,False
'2018-12-31T03:15:00',1.26881,1.26883,1.26879,1.26879,30.61,1.26892,1.26894,1.2689,1.26891,34.07,False
'2018-12-31T03:16:00',1.2688,1.2688,1.26868,1.26868,44.22,1.26891,1.26891,1.2688,1.2688,40.7,True
'2018-12-31T03:17:00',1.26869,1.26871,1.26868,1.26871,11.43,1.26881,1.26881,1.2688,1.26881,8.94,False
'2018-12-31T03:18:00',1.26871,1.26873,1.26868,1.26868,31.97,1.26881,1.26881,1.2688,1.2688,22.5,True
'2018-12-31T03:19:00',1.26869,1.26871,1.26868,1.26871,25.93,1.2688,1.26881,1.2688,1.26881,18.39,False
'2018-12-31T03:20:00',1.26871,1.26872,1.26867,1.26871,57.73,1.26881,1.26883,1.2688,1.26881,65.51,False
'2018-12-31T03:21:00',1.26872,1.26873,1.26869,1.26871,38.38,1.26881,1.26882,1.26881,1.26881,32.4,True
'2018-12-31T03:22:00',1.26879,1.26882,1.26879,1.26882,37.65,1.26885,1.26892,1.26885,1.26891,32.04,False
'2018-12-31T03:23:00',1.26881,1.26891,1.26879,1.2688,90.37,1.26891,1.26901,1.2689,1.2689,80.03,False
'2018-12-31T03:24:00',1.26878,1.2688,1.26864,1.26867,92.01,1.2689,1.26892,1.26877,1.2688,88.76,True
'2018-12-31T03:25:00',1.26869,1.26888,1.26869,1.26886,187.4,1.26881,1.26903,1.26881,1.269,194.55,True
'2018-12-31T03:26:00',1.26885,1.26888,1.26885,1.26886,88.49,1.269,1.26902,1.26899,1.26901,71.96,False
'2018-12-31T03:27:00',1.26888,1.26897,1.26881,1.26882,25.76,1.26901,1.26908,1.26893,1.26893,25.47,False
'2018-12-31T03:28:00',1.26881,1.26881,1.2687,1.2687,36.17,1.26894,1.26894,1.26882,1.26882,40.05,False
'2018-12-31T03:29:00',1.26871,1.26871,1.26866,1.26867,55.43,1.26882,1.26882,1.26879,1.2688,68.56,False
'2018-12-31T03:30:00',1.26867,1.26868,1.26865,1.26865,13.73,1.2688,1.26881,1.2688,1.26881,25.93,True
'2018-12-31T03:31:00',1.26866,1.26869,1.26866,1.26869,19.41,1.2688,1.26881,1.2688,1.2688,19.46,True
'2018-12-31T03:32:00',1.26869,1.26886,1.26869,1.26886,39.9,1.2688,1.26901,1.2688,1.26901,36.59,False
'2018-12-31T03:33:00',1.26888,1.26894,1.26886,1.26886,63.12,1.26901,1.26906,1.26899,1.26901,58.3,False
'2018-12-31T03:34:00',1.26886,1.26886,1.2688,1.26885,97.83,1.26901,1.26901,1.26896,1.26899,88.65,True
'2018-12-31T03:35:00',1.26886,1.26887,1.26885,1.26885,115.68,1.269,1.26901,1.26898,1.269,83.15,True
'2018-12-31T03:36:00',1.26885,1.26887,1.26877,1.26887,115.99,1.269,1.26902,1.26892,1.26902,83.98,True
'2018-12-31T03:37:00',1.26887,1.269,1.26887,1.26893,73.78,1.26901,1.26913,1.26901,1.26907,48.02,False
'2018-12-31T03:38:00',1.26891,1.26891,1.26875,1.26875,82.34,1.26903,1.26906,1.26887,1.2689,68.27,False
'2018-12-31T03:39:00',1.26876,1.26878,1.26867,1.26867,115.63,1.26889,1.26891,1.26881,1.26881,95.6,False
'2018-12-31T03:40:00',1.26867,1.26868,1.26867,1.26867,30.16,1.26881,1.26882,1.2688,1.2688,27.75,True
'2018-12-31T03:41:00',1.26868,1.26877,1.26867,1.26877,29.69,1.26881,1.2689,1.2688,1.2689,23.62,True
'2018-12-31T03:42:00',1.26877,1.26882,1.26877,1.26878,19.98,1.2689,1.26894,1.2689,1.2689,18.39,True
'2018-12-31T03:43:00',1.26879,1.2688,1.26878,1.26879,22.95,1.26891,1.26891,1.26891,1.26891,26.84,True
'2018-12-31T03:44:00',1.26878,1.26883,1.26877,1.26882,14.99,1.26891,1.26894,1.26891,1.26894,19.25,False
'2018-12-31T03:45:00',1.26883,1.26883,1.26877,1.26881,102.29,1.26893,1.26894,1.26889,1.26894,83.7,False
'2018-12-31T03:46:00',1.26879,1.26879,1.26876,1.26876,82.4,1.26894,1.26894,1.2689,1.2689,63.48,False
'2018-12-31T03:47:00',1.26876,1.26877,1.26875,1.26876,48.25,1.2689,1.26891,1.2689,1.2689,37.25,True
'2018-12-31T03:48:00',1.26876,1.26878,1.26876,1.26877,36.71,1.2689,1.26891,1.2689,1.26891,43.69,False
'2018-12-31T03:49:00',1.26877,1.26879,1.26859,1.26867,61.89,1.26891,1.26891,1.26873,1.26881,64.38,False
'2018-12-31T03:50:00',1.26868,1.26868,1.26866,1.26866,40.67,1.26882,1.26882,1.26879,1.2688,33.23,True
'2018-12-31T03:51:00',1.26866,1.26868,1.2686,1.26866,116.43,1.26878,1.26882,1.26874,1.26881,132.59,True
'2018-12-31T03:52:00',1.26867,1.26869,1.26866,1.26867,25.62,1.2688,1.2688,1.2688,1.2688,16.25,True
'2018-12-31T03:53:00',1.26868,1.26872,1.26866,1.26869,86.87,1.2688,1.26883,1.26879,1.2688,87.57,True
'2018-12-31T03:54:00',1.26867,1.26871,1.26865,1.2687,63.51,1.2688,1.26883,1.2688,1.26881,63.95,False
'2018-12-31T03:55:00',1.2687,1.26873,1.26868,1.26869,115.44,1.26881,1.26884,1.2688,1.2688,94.25,True
'2018-12-31T03:56:00',1.26869,1.26871,1.26866,1.26869,153.0,1.2688,1.26882,1.26879,1.26881,136.49,True
'2018-12-31T03:57:00',1.26868,1.26881,1.26868,1.26873,70.37,1.2688,1.2689,1.2688,1.26881,59.86,False
'2018-12-31T03:58:00',1.26872,1.26873,1.26869,1.26871,91.18,1.26881,1.26881,1.2688,1.26881,89.32,False
'2018-12-31T03:59:00',1.2687,1.26872,1.26862,1.26863,71.55,1.26879,1.26881,1.26871,1.26871,58.6,True
'2018-12-31T04:00:00',1.26862,1.26872,1.26862,1.26869,65.24,1.26871,1.2688,1.26871,1.26879,58.15,True
'2018-12-31T04:01:00',1.2687,1.2688,1.2687,1.2688,51.1,1.26879,1.2689,1.26879,1.2689,26.22,False
'2018-12-31T04:02:00',1.26881,1.26883,1.26872,1.26872,56.98,1.2689,1.26894,1.26884,1.26884,47.61,False
'2018-12-31T04:03:00',1.26877,1.26877,1.26868,1.26869,136.91,1.26888,1.2689,1.26879,1.2688,99.24,True
'2018-12-31T04:04:00',1.26868,1.26871,1.26868,1.2687,36.02,1.2688,1.26881,1.2688,1.2688,32.38,True
'2018-12-31T04:05:00',1.26869,1.26882,1.26868,1.26878,50.14,1.2688,1.2689,1.26879,1.2689,39.06,True
'2018-12-31T04:06:00',1.26879,1.26882,1.26878,1.2688,36.79,1.26891,1.26891,1.26889,1.26891,42.74,False
'2018-12-31T04:07:00',1.26878,1.2688,1.26865,1.26866,68.25,1.26891,1.26891,1.26878,1.2688,63.94,True
'2018-12-31T04:08:00',1.26866,1.26869,1.26865,1.26868,26.49,1.2688,1.26881,1.2688,1.26881,36.16,False
'2018-12-31T04:09:00',1.26869,1.26869,1.26866,1.26868,30.79,1.26881,1.26882,1.26881,1.26881,45.77,False
'2018-12-31T04:10:00',1.26868,1.26869,1.26865,1.26865,23.39,1.26881,1.26881,1.2688,1.26881,22.49,True
'2018-12-31T04:11:00',1.26866,1.26877,1.26866,1.26869,36.76,1.26879,1.26891,1.26879,1.26884,32.94,False
'2018-12-31T04:12:00',1.26869,1.26871,1.26866,1.26866,69.69,1.26884,1.26886,1.26879,1.26879,50.41,False
'2018-12-31T04:13:00',1.26868,1.26874,1.26864,1.26865,54.54,1.26881,1.26888,1.26877,1.26879,40.92,False
'2018-12-31T04:14:00',1.26866,1.26869,1.26861,1.26861,35.43,1.26881,1.26882,1.26875,1.26877,23.22,True
'2018-12-31T04:15:00',1.26862,1.26867,1.26862,1.26866,59.99,1.26876,1.2688,1.26876,1.26879,50.89,True
'2018-12-31T04:16:00',1.26865,1.2687,1.26864,1.2687,15.63,1.26879,1.26879,1.26879,1.26879,11.51,False
'2018-12-31T04:17:00',1.2687,1.2687,1.26857,1.26857,12.67,1.2688,1.2688,1.26872,1.26872,11.66,True
'2018-12-31T04:18:00',1.26857,1.26864,1.26856,1.26863,51.91,1.26873,1.26879,1.26872,1.26876,46.89,False
'2018-12-31T04:19:00',1.26861,1.26864,1.26857,1.26862,22.71,1.26875,1.26876,1.26871,1.26874,27.33,False
'2018-12-31T04:20:00',1.26861,1.26861,1.26858,1.26859,14.09,1.26876,1.26876,1.26871,1.26874,11.73,True
'2018-12-31T04:21:00',1.2686,1.26868,1.2686,1.26868,42.29,1.26874,1.26882,1.26874,1.26882,71.67,False
'2018-12-31T04:22:00',1.26868,1.26873,1.26867,1.26867,20.39,1.26881,1.26887,1.26881,1.26881,24.21,False
'2018-12-31T04:23:00',1.26866,1.26867,1.26866,1.26867,12.1,1.26879,1.2688,1.26879,1.2688,10.73,True
'2018-12-31T04:24:00',1.26868,1.26868,1.26868,1.26868,2.8,1.2688,1.2688,1.2688,1.2688,2.0,False
'2018-12-31T04:25:00',1.26867,1.26867,1.26865,1.26865,12.49,1.26881,1.26881,1.26881,1.26881,8.76,True
'2018-12-31T04:26:00',1.26867,1.26867,1.26861,1.26866,56.8,1.26881,1.26881,1.26874,1.2688,41.08,False
'2018-12-31T04:27:00',1.26865,1.26866,1.26865,1.26865,46.48,1.26881,1.26881,1.26879,1.26881,60.71,True
'2018-12-31T04:28:00',1.26866,1.26866,1.26858,1.26866,44.87,1.2688,1.26881,1.26872,1.2688,37.24,True
'2018-12-31T04:29:00',1.26865,1.26878,1.26856,1.26878,64.39,1.26877,1.26892,1.26871,1.26891,59.53,False
'2018-12-31T04:30:00',1.26876,1.26876,1.26865,1.26866,72.47,1.26886,1.26887,1.26881,1.26881,57.28,True
'2018-12-31T04:31:00',1.26868,1.26898,1.26867,1.26898,102.16,1.26882,1.26911,1.26882,1.26911,95.36,True
'2018-12-31T04:32:00',1.26896,1.26914,1.26896,1.26907,36.15,1.2691,1.26929,1.2691,1.26922,35.48,False
'2018-12-31T04:33:00',1.26906,1.26912,1.26894,1.26907,135.6,1.26922,1.26925,1.26905,1.26921,118.1,False
'2018-12-31T04:34:00',1.26906,1.26907,1.26905,1.26905,16.65,1.26921,1.26921,1.26921,1.26921,12.37,False
'2018-12-31T04:35:00',1.2691,1.26911,1.26895,1.26895,54.1,1.26924,1.26924,1.26911,1.26912,43.51,False
'2018-12-31T04:36:00',1.26896,1.26905,1.26886,1.26887,33.96,1.26912,1.26919,1.269,1.26902,43.96,False
'2018-12-31T04:37:00',1.26887,1.26898,1.26886,1.26886,51.23,1.26903,1.26912,1.26898,1.26899,53.93,True
'2018-12-31T04:38:00',1.26886,1.26896,1.26886,1.26887,28.82,1.26899,1.26911,1.26899,1.26901,26.32,True
'2018-12-31T04:39:00',1.26888,1.26898,1.26886,1.26897,55.03,1.26903,1.26912,1.26901,1.26912,58.27,False
'2018-12-31T04:40:00',1.26898,1.26899,1.26895,1.26895,9.85,1.26914,1.26914,1.26908,1.26908,14.5,False
'2018-12-31T04:41:00',1.26892,1.26898,1.26892,1.26892,43.1,1.26907,1.26911,1.26906,1.26907,46.07,True
'2018-12-31T04:42:00',1.26892,1.26892,1.26891,1.26892,19.02,1.26907,1.26909,1.26907,1.26908,15.12,True
'2018-12-31T04:43:00',1.26892,1.26898,1.26892,1.26897,21.62,1.26908,1.26912,1.26908,1.2691,33.04,True
'2018-12-31T04:44:00',1.26899,1.26909,1.26899,1.26908,9.15,1.26913,1.26922,1.26913,1.26922,14.35,False
'2018-12-31T04:45:00',1.26907,1.26908,1.26897,1.26899,47.29,1.26922,1.26922,1.2691,1.26913,71.57,True
'2018-12-31T04:46:00',1.269,1.26915,1.269,1.2691,54.5,1.26913,1.26928,1.26912,1.26922,67.0,False
'2018-12-31T04:47:00',1.26908,1.2691,1.26908,1.26909,9.88,1.26923,1.26923,1.26921,1.26922,9.07,True
'2018-12-31T04:48:00',1.2691,1.2691,1.26909,1.26909,4.75,1.26922,1.26923,1.26922,1.26923,4.83,False
'2018-12-31T04:49:00',1.26909,1.26919,1.26899,1.26903,64.99,1.26923,1.26931,1.26911,1.26914,69.93,True
'2018-12-31T04:50:00',1.26903,1.26909,1.26901,1.26908,55.79,1.26915,1.26921,1.26912,1.2692,61.74,False
'2018-12-31T04:51:00',1.26908,1.26909,1.26897,1.26897,41.74,1.26921,1.26922,1.26911,1.26913,50.78,True
'2018-12-31T04:52:00',1.26897,1.269,1.26891,1.269,35.48,1.26912,1.26914,1.26901,1.26913,33.35,False
'2018-12-31T04:53:00',1.269,1.26901,1.26889,1.2689,33.94,1.26913,1.26913,1.26903,1.26903,29.75,False
'2018-12-31T04:54:00',1.2689,1.26891,1.26889,1.2689,13.82,1.26902,1.26903,1.26901,1.26902,21.5,False
'2018-12-31T04:55:00',1.2689,1.2689,1.26889,1.26889,46.5,1.26902,1.26903,1.26898,1.26902,120.52,False
'2018-12-31T04:56:00',1.2689,1.2689,1.26887,1.26889,28.19,1.26902,1.26902,1.26897,1.26899,40.66,True
'2018-12-31T04:57:00',1.2689,1.26892,1.2689,1.2689,9.75,1.26901,1.26903,1.26901,1.26901,14.14,True
'2018-12-31T04:58:00',1.26891,1.26891,1.2689,1.26891,10.19,1.26902,1.26902,1.26901,1.26902,13.0,True
'2018-12-31T04:59:00',1.26892,1.26895,1.2689,1.26891,14.22,1.26902,1.26906,1.26902,1.26903,24.76,False
'2018-12-31T05:00:00',1.26892,1.26898,1.26889,1.2689,34.04,1.26902,1.26911,1.26901,1.26902,46.94,True
'2018-12-31T05:01:00',1.26892,1.26896,1.26889,1.26891,48.88,1.26902,1.26906,1.269,1.26902,85.38,True
'2018-12-31T05:02:00',1.26891,1.26899,1.26889,1.26899,51.0,1.26904,1.26911,1.26896,1.26911,87.2,False
'2018-12-31T05:03:00',1.26899,1.26899,1.26877,1.26889,67.71,1.2691,1.2691,1.2689,1.26902,82.56,False
'2018-12-31T05:04:00',1.26888,1.26889,1.26888,1.26888,15.75,1.26902,1.26903,1.26898,1.26899,18.91,False
'2018-12-31T05:05:00',1.26887,1.26888,1.26884,1.26887,53.86,1.26898,1.269,1.26897,1.269,55.93,False
'2018-12-31T05:06:00',1.26887,1.26888,1.26877,1.2688,110.45,1.26899,1.26899,1.26892,1.26894,92.39,False
'2018-12-31T05:07:00',1.2688,1.2688,1.26868,1.26869,117.62,1.26893,1.26893,1.26881,1.26884,105.95,False
'2018-12-31T05:08:00',1.26869,1.2687,1.26859,1.26862,186.64,1.26883,1.26883,1.26874,1.26877,167.53,False
'2018-12-31T05:09:00',1.26862,1.26867,1.26858,1.2686,240.4,1.26877,1.26881,1.2687,1.26874,203.16,True
'2018-12-31T05:10:00',1.2686,1.26869,1.2686,1.26868,102.56,1.26874,1.26883,1.26873,1.26882,99.92,False
'2018-12-31T05:11:00',1.26868,1.26869,1.26867,1.26868,49.31,1.26882,1.26882,1.26879,1.2688,57.02,False
'2018-12-31T05:12:00',1.26868,1.26868,1.26866,1.26866,26.89,1.2688,1.26882,1.2688,1.2688,35.8,False
'2018-12-31T05:13:00',1.26866,1.26868,1.26856,1.26856,67.66,1.26878,1.26882,1.26868,1.26868,64.78,True
'2018-12-31T05:14:00',1.26857,1.2686,1.26856,1.26858,101.3,1.2687,1.26873,1.26867,1.26872,88.6,False
'2018-12-31T05:15:00',1.26858,1.26859,1.26856,1.26858,82.79,1.26873,1.26873,1.26869,1.26871,80.99,False
'2018-12-31T05:16:00',1.26858,1.2686,1.2685,1.26851,76.19,1.2687,1.26872,1.26861,1.26867,93.21,False
'2018-12-31T05:17:00',1.26851,1.26856,1.26851,1.26851,75.46,1.26867,1.26872,1.26865,1.26866,87.0,False
'2018-12-31T05:18:00',1.26851,1.26857,1.26849,1.2685,50.5,1.26865,1.2687,1.26863,1.26863,97.58,False
'2018-12-31T05:19:00',1.2685,1.26851,1.26847,1.26848,54.05,1.26863,1.26863,1.26858,1.2686,55.1,True
'2018-12-31T05:20:00',1.26848,1.26851,1.26846,1.26849,156.95,1.26859,1.26864,1.26859,1.26861,156.55,False
'2018-12-31T05:21:00',1.26849,1.26855,1.26847,1.26847,79.52,1.26861,1.26868,1.26861,1.26863,102.44,True
'2018-12-31T05:22:00',1.26848,1.26868,1.26842,1.26868,109.69,1.26859,1.26883,1.26856,1.26882,114.98,False
'2018-12-31T05:23:00',1.26869,1.26871,1.26857,1.26865,166.67,1.26882,1.26884,1.2687,1.26878,115.51,False
'2018-12-31T05:24:00',1.26866,1.26869,1.2685,1.26859,53.98,1.26878,1.26882,1.26862,1.26872,52.53,True
'2018-12-31T05:25:00',1.2686,1.2686,1.26858,1.2686,19.06,1.26872,1.26872,1.26871,1.26872,22.3,False
'2018-12-31T05:26:00',1.26858,1.26858,1.26858,1.26858,25.32,1.26873,1.26873,1.26871,1.26871,24.73,False
'2018-12-31T05:27:00',1.26857,1.26857,1.26847,1.26848,79.93,1.26871,1.26871,1.2686,1.26864,57.89,False
'2018-12-31T05:28:00',1.2685,1.2685,1.26847,1.26849,52.45,1.26864,1.26864,1.2686,1.26862,47.96,True
'2018-12-31T05:29:00',1.26849,1.26852,1.26848,1.26851,76.05,1.26862,1.26864,1.2686,1.26864,81.97,False
'2018-12-31T05:30:00',1.26849,1.26852,1.2684,1.26848,78.12,1.26863,1.26865,1.26854,1.26863,86.78,True
'2018-12-31T05:31:00',1.26848,1.26851,1.26847,1.26849,39.3,1.26863,1.26863,1.26861,1.26863,35.3,True
'2018-12-31T05:32:00',1.26849,1.26862,1.26849,1.26856,76.03,1.26863,1.26873,1.26863,1.2687,88.46,False
'2018-12-31T05:33:00',1.26857,1.2686,1.2685,1.2685,93.29,1.2687,1.26872,1.26863,1.26863,77.51,False
'2018-12-31T05:34:00',1.26848,1.26851,1.26847,1.2685,62.69,1.26863,1.26864,1.26861,1.26862,57.08,True
'2018-12-31T05:35:00',1.26851,1.26861,1.2685,1.26859,33.48,1.26862,1.26872,1.26862,1.26872,21.44,False
'2018-12-31T05:36:00',1.2686,1.26862,1.26855,1.26855,71.45,1.26873,1.26875,1.26866,1.26868,59.75,True
'2018-12-31T05:37:00',1.26855,1.2686,1.26855,1.26858,28.98,1.26868,1.26872,1.26868,1.26869,23.6,False
'2018-12-31T05:38:00',1.26858,1.26858,1.26852,1.26853,42.77,1.26869,1.2687,1.26863,1.26866,37.32,True
'2018-12-31T05:39:00',1.26853,1.26853,1.2685,1.26853,49.29,1.26866,1.26869,1.26864,1.26867,39.02,True
'2018-12-31T05:40:00',1.26853,1.26858,1.26852,1.26858,21.08,1.26866,1.26871,1.26866,1.2687,11.12,True
'2018-12-31T05:41:00',1.26861,1.26885,1.26861,1.26873,84.67,1.2687,1.26897,1.2687,1.26889,73.51,False
'2018-12-31T05:42:00',1.26873,1.26873,1.26858,1.26858,51.49,1.26887,1.26887,1.2687,1.2687,40.39,True
'2018-12-31T05:43:00',1.26858,1.26868,1.26858,1.26861,51.42,1.2687,1.2688,1.2687,1.26874,49.28,True
'2018-12-31T05:44:00',1.26863,1.26866,1.26863,1.26866,53.31,1.26877,1.2688,1.26877,1.26879,42.5,False
'2018-12-31T05:45:00',1.26866,1.26866,1.26857,1.2686,36.48,1.26879,1.26879,1.2687,1.26873,26.0,False
'2018-12-31T05:46:00',1.2686,1.26861,1.26856,1.26859,41.91,1.26871,1.26871,1.2687,1.2687,36.2,True
'2018-12-31T05:47:00',1.26859,1.26859,1.26859,1.26859,3.37,1.2687,1.26871,1.2687,1.26871,2.25,False
'2018-12-31T05:48:00',1.26858,1.26858,1.26849,1.26849,86.47,1.26871,1.26871,1.26861,1.26862,74.39,True
'2018-12-31T05:49:00',1.26852,1.26853,1.26849,1.26851,37.65,1.26863,1.26863,1.26861,1.26863,23.98,True
'2018-12-31T05:50:00',1.26851,1.26859,1.26849,1.26858,96.98,1.26863,1.26872,1.26861,1.26871,68.05,True
'2018-12-31T05:51:00',1.26857,1.2686,1.26852,1.2686,37.99,1.26871,1.26872,1.26864,1.26871,34.63,False
'2018-12-31T05:52:00',1.26858,1.26861,1.26857,1.26859,56.33,1.26871,1.26874,1.2687,1.26871,61.51,True
'2018-12-31T05:53:00',1.2686,1.26863,1.26858,1.26862,114.23,1.26871,1.26876,1.26869,1.26874,139.81,False
'2018-12-31T05:54:00',1.26861,1.26862,1.26858,1.26861,62.24,1.26874,1.26875,1.26868,1.26871,72.5,True
'2018-12-31T05:55:00',1.26861,1.26868,1.26861,1.26866,65.43,1.26872,1.26883,1.26872,1.26882,69.46,True
'2018-12-31T05:56:00',1.26866,1.2687,1.26866,1.2687,97.51,1.26881,1.26884,1.2688,1.26883,119.94,False
'2018-12-31T05:57:00',1.2687,1.2687,1.26869,1.26869,40.07,1.26881,1.26881,1.26877,1.26877,52.48,False
'2018-12-31T05:58:00',1.26869,1.26871,1.26867,1.26867,62.01,1.26879,1.26884,1.26877,1.2688,76.59,False
'2018-12-31T05:59:00',1.26867,1.2687,1.2686,1.2686,83.74,1.26879,1.26882,1.26869,1.26869,69.2,False
'2018-12-31T06:00:00',1.2686,1.26861,1.26857,1.26859,46.45,1.26869,1.26871,1.26867,1.26869,34.63,False
'2018-12-31T06:01:00',1.26861,1.26862,1.2685,1.26854,92.94,1.26869,1.2687,1.26861,1.26863,74.63,True
'2018-12-31T06:02:00',1.26855,1.26856,1.26846,1.26855,85.65,1.26862,1.26872,1.26855,1.26871,86.33,True
'2018-12-31T06:03:00',1.26853,1.2686,1.26853,1.26858,129.96,1.26866,1.26875,1.26866,1.26872,131.7,True
'2018-12-31T06:04:00',1.26859,1.26868,1.26851,1.26868,91.07,1.26871,1.26882,1.26865,1.26882,78.37,True
'2018-12-31T06:05:00',1.26867,1.26871,1.26863,1.26871,66.94,1.26881,1.26885,1.26877,1.26883,69.91,True
'2018-12-31T06:06:00',1.26873,1.26881,1.26869,1.26879,113.19,1.26883,1.26893,1.26882,1.26893,106.21,False
'2018-12-31T06:07:00',1.2688,1.26881,1.2687,1.2687,37.88,1.26893,1.26894,1.26878,1.26878,39.9,True
'2018-12-31T06:08:00',1.26869,1.26871,1.26865,1.2687,32.24,1.26881,1.26881,1.26878,1.26881,21.75,True
'2018-12-31T06:09:00',1.2687,1.26885,1.2687,1.26883,46.56,1.2688,1.26894,1.2688,1.26894,27.51,True
'2018-12-31T06:10:00',1.26885,1.26891,1.26885,1.2689,35.92,1.26897,1.26902,1.26896,1.26901,36.14,True
'2018-12-31T06:11:00',1.2689,1.26903,1.2689,1.26902,42.58,1.269,1.26915,1.269,1.26913,36.14,True
'2018-12-31T06:12:00',1.26902,1.26906,1.26902,1.26905,45.94,1.26913,1.26921,1.26913,1.2692,63.86,True
'2018-12-31T06:13:00',1.26906,1.26908,1.26905,1.26907,18.87,1.2692,1.26921,1.26916,1.26921,17.8,True
'2018-12-31T06:14:00',1.26906,1.26921,1.26904,1.26912,67.56,1.2692,1.26929,1.26919,1.26923,75.42,False
'2018-12-31T06:15:00',1.26911,1.26912,1.2691,1.2691,14.07,1.26923,1.26923,1.26918,1.26921,16.75,False
'2018-12-31T06:16:00',1.26911,1.26911,1.2689,1.26895,64.85,1.26921,1.26921,1.269,1.26903,78.93,False
'2018-12-31T06:17:00',1.26894,1.26901,1.2689,1.26893,87.11,1.26903,1.26912,1.26902,1.26902,74.32,False
'2018-12-31T06:18:00',1.26892,1.26892,1.2689,1.26891,12.62,1.26902,1.26903,1.269,1.26902,14.32,True
'2018-12-31T06:19:00',1.26892,1.269,1.26889,1.269,28.58,1.26902,1.26912,1.26902,1.26912,28.85,False
'2018-12-31T06:20:00',1.26899,1.26901,1.26899,1.26899,23.74,1.26912,1.26912,1.26902,1.26903,17.96,True
'2018-12-31T06:21:00',1.26899,1.26899,1.26898,1.26899,50.49,1.26903,1.26911,1.26903,1.2691,40.78,False
'2018-12-31T06:22:00',1.26899,1.26899,1.26891,1.26892,42.16,1.26911,1.26911,1.26901,1.26901,29.76,False
'2018-12-31T06:23:00',1.26893,1.26893,1.2689,1.26891,17.0,1.26901,1.26902,1.26901,1.26901,12.25,True
'2018-12-31T06:24:00',1.26893,1.26893,1.26889,1.26891,37.9,1.26901,1.26903,1.26901,1.26903,42.64,False
'2018-12-31T06:25:00',1.26891,1.26893,1.26889,1.2689,28.67,1.26903,1.26903,1.26902,1.26902,50.56,True
'2018-12-31T06:26:00',1.2689,1.26892,1.26889,1.26891,21.06,1.26902,1.26903,1.26901,1.26903,16.74,False
'2018-12-31T06:27:00',1.26892,1.26892,1.26883,1.2689,32.62,1.26904,1.26904,1.26894,1.26902,35.47,False
'2018-12-31T06:28:00',1.26889,1.26889,1.26889,1.26889,5.0,1.26902,1.26902,1.26901,1.26901,2.62,True
'2018-12-31T06:29:00',1.26892,1.269,1.26891,1.269,19.26,1.26902,1.26904,1.26902,1.26904,12.75,False
'2018-12-31T06:30:00',1.26896,1.26903,1.26893,1.26894,78.76,1.26902,1.26917,1.26902,1.26902,55.43,True
'2018-12-31T06:31:00',1.26893,1.26901,1.26893,1.26896,137.2,1.26902,1.26912,1.26902,1.26909,128.51,False
'2018-12-31T06:32:00',1.26896,1.269,1.2689,1.2689,61.45,1.26909,1.26911,1.26897,1.26897,53.55,False
'2018-12-31T06:33:00',1.26889,1.26889,1.26879,1.2688,57.17,1.26897,1.26897,1.26883,1.2689,31.07,False
'2018-12-31T06:34:00',1.26879,1.26879,1.26874,1.26878,21.65,1.26889,1.26889,1.26883,1.26888,36.0,True
'2018-12-31T06:35:00',1.26878,1.26883,1.26878,1.26879,43.37,1.26888,1.26891,1.26888,1.26891,22.0,False
'2018-12-31T06:36:00',1.26881,1.26883,1.26879,1.26879,62.64,1.26891,1.26892,1.26889,1.26889,51.17,False
'2018-12-31T06:37:00',1.26879,1.26879,1.26845,1.26848,43.77,1.26889,1.26891,1.26853,1.26862,33.27,True
'2018-12-31T06:38:00',1.26849,1.2686,1.26849,1.26852,24.56,1.26862,1.26871,1.26861,1.26862,24.95,True
'2018-12-31T06:39:00',1.26852,1.26862,1.2685,1.26855,50.56,1.26861,1.26873,1.26861,1.26869,68.02,True
'2018-12-31T06:40:00',1.26855,1.26861,1.2685,1.26859,107.11,1.26863,1.26873,1.26861,1.26872,81.98,True
'2018-12-31T06:41:00',1.26859,1.26871,1.26858,1.26866,111.32,1.26872,1.26882,1.26872,1.26879,79.62,False
'2018-12-31T06:42:00',1.26866,1.2687,1.26858,1.2686,63.77,1.26879,1.26882,1.26873,1.26874,45.69,True
'2018-12-31T06:43:00',1.26862,1.2687,1.26862,1.26863,34.94,1.26875,1.26881,1.26875,1.26878,26.82,False
'2018-12-31T06:44:00',1.26862,1.26862,1.26858,1.26859,42.1,1.26878,1.26878,1.26871,1.26873,39.4,True
'2018-12-31T06:45:00',1.2686,1.26869,1.26856,1.2686,154.35,1.26873,1.26881,1.26869,1.26873,101.31,False
'2018-12-31T06:46:00',1.2686,1.26861,1.26859,1.2686,70.86,1.26873,1.26874,1.26872,1.26872,45.11,False
'2018-12-31T06:47:00',1.26861,1.26867,1.26849,1.26859,59.73,1.26872,1.26876,1.26862,1.26871,42.7,True
'2018-12-31T06:48:00',1.26858,1.2686,1.26858,1.2686,13.56,1.26871,1.26872,1.26871,1.26872,10.7,True
'2018-12-31T06:49:00',1.2686,1.26873,1.2686,1.26871,75.69,1.26872,1.26882,1.26872,1.26881,46.34,True
'2018-12-31T06:50:00',1.26869,1.2688,1.26869,1.2688,24.79,1.26881,1.26893,1.26881,1.26893,18.82,True
'2018-12-31T06:51:00',1.2688,1.26891,1.2688,1.26891,35.18,1.26893,1.26905,1.26893,1.26904,29.27,True
'2018-12-31T06:52:00',1.26891,1.26892,1.2689,1.26892,40.22,1.26905,1.26905,1.26904,1.26905,40.59,False
'2018-12-31T06:53:00',1.2689,1.26893,1.26885,1.26886,38.82,1.26904,1.26905,1.269,1.26901,34.36,False
'2018-12-31T06:54:00',1.26885,1.26886,1.26879,1.26879,48.43,1.26901,1.26901,1.26893,1.26893,41.58,True
'2018-12-31T06:55:00',1.26878,1.26883,1.26878,1.26881,118.88,1.26893,1.26899,1.26892,1.26895,112.15,False
'2018-12-31T06:56:00',1.26881,1.26882,1.26878,1.26879,74.31,1.26895,1.26896,1.26893,1.26894,44.77,True
'2018-12-31T06:57:00',1.2688,1.26882,1.26879,1.26881,28.6,1.26894,1.26894,1.26893,1.26893,31.35,False
'2018-12-31T06:58:00',1.2688,1.26881,1.26877,1.26878,55.72,1.26893,1.26894,1.26893,1.26893,63.76,True
'2018-12-31T06:59:00',1.26881,1.26881,1.26878,1.26878,11.87,1.26893,1.26894,1.26893,1.26894,14.78,False
'2018-12-31T07:00:00',1.26879,1.26881,1.26878,1.26878,30.06,1.26895,1.26895,1.26893,1.26893,31.85,False
'2018-12-31T07:01:00',1.26879,1.2688,1.26878,1.26878,16.3,1.26893,1.26894,1.26893,1.26893,12.66,False
'2018-12-31T07:02:00',1.26879,1.2688,1.26861,1.26862,24.37,1.26893,1.26893,1.26873,1.26876,23.0,False
'2018-12-31T07:03:00',1.26863,1.26863,1.26838,1.26838,105.03,1.26876,1.26877,1.2685,1.26852,89.62,True
'2018-12-31T07:04:00',1.26851,1.26851,1.26838,1.26841,74.77,1.26856,1.26863,1.26851,1.26853,67.67,True
'2018-12-31T07:05:00',1.26842,1.26851,1.2684,1.26842,64.48,1.26853,1.26863,1.26852,1.26852,38.23,True
'2018-12-31T07:06:00',1.26842,1.26853,1.2684,1.26853,63.47,1.26852,1.26863,1.26852,1.26862,44.38,False
'2018-12-31T07:07:00',1.26852,1.26853,1.2684,1.26846,195.61,1.26862,1.26863,1.26854,1.26861,198.17,True
'2018-12-31T07:08:00',1.26846,1.26848,1.26842,1.26848,330.96,1.2686,1.26862,1.26855,1.26862,192.34,True
'2018-12-31T07:09:00',1.26847,1.26851,1.26846,1.2685,64.18,1.2686,1.26863,1.2686,1.26863,59.04,True
'2018-12-31T07:10:00',1.2685,1.2685,1.2685,1.2685,97.16,1.26864,1.26864,1.26862,1.26864,105.66,False
'2018-12-31T07:11:00',1.2685,1.2685,1.26849,1.2685,42.69,1.26863,1.26864,1.26862,1.26863,60.39,True
'2018-12-31T07:12:00',1.2685,1.26852,1.2685,1.26852,14.75,1.26862,1.26865,1.26862,1.26865,25.31,True
'2018-12-31T07:13:00',1.26852,1.26872,1.26851,1.2687,105.35,1.26864,1.26886,1.26864,1.26885,127.36,True
'2018-12-31T07:14:00',1.2687,1.26881,1.2687,1.2688,85.68,1.26884,1.26894,1.26883,1.26894,77.64,False
'2018-12-31T07:15:00',1.2688,1.26881,1.2687,1.26871,165.61,1.26892,1.26893,1.26881,1.26885,145.92,True
'2018-12-31T07:16:00',1.26871,1.26872,1.26871,1.26872,18.09,1.26885,1.26885,1.26884,1.26885,27.92,False
'2018-12-31T07:17:00',1.26871,1.26871,1.26869,1.2687,8.81,1.26885,1.26885,1.26883,1.26883,6.55,True
'2018-12-31T07:18:00',1.2687,1.2687,1.2687,1.2687,15.0,1.26885,1.26885,1.26883,1.26884,22.83,False
'2018-12-31T07:19:00',1.2687,1.26872,1.26867,1.26869,64.38,1.26884,1.26886,1.26882,1.26884,74.98,True
'2018-12-31T07:20:00',1.26869,1.26876,1.26869,1.26874,47.82,1.26884,1.2689,1.26884,1.26889,54.3,False
'2018-12-31T07:21:00',1.26874,1.26877,1.26872,1.26874,46.24,1.2689,1.2689,1.26885,1.26886,55.32,True
'2018-12-31T07:22:00',1.26874,1.2688,1.26874,1.2688,42.37,1.26887,1.26893,1.26885,1.26892,38.7,False
'2018-12-31T07:23:00',1.2688,1.2688,1.26869,1.26871,56.36,1.26891,1.26892,1.26882,1.26882,49.75,False
'2018-12-31T07:24:00',1.2687,1.2687,1.26862,1.2687,99.87,1.26883,1.26883,1.26876,1.26881,103.08,False
'2018-12-31T07:25:00',1.26869,1.2687,1.26858,1.2686,60.94,1.2688,1.26881,1.26871,1.26872,55.73,False
'2018-12-31T07:26:00',1.26863,1.2687,1.26854,1.26854,42.07,1.26875,1.26881,1.26861,1.26861,33.66,False
'2018-12-31T07:27:00',1.26854,1.26854,1.26846,1.26846,35.81,1.2686,1.2686,1.26854,1.26854,22.0,True
'2018-12-31T07:28:00',1.26846,1.2685,1.26846,1.2685,20.43,1.26855,1.2686,1.26854,1.2686,13.0,True
'2018-12-31T07:29:00',1.2685,1.26853,1.26849,1.26853,22.58,1.26858,1.2686,1.26858,1.26859,19.0,False
'2018-12-31T07:30:00',1.2685,1.26855,1.2685,1.2685,29.3,1.26859,1.26866,1.26859,1.2686,24.32,True
'2018-12-31T07:31:00',1.26848,1.26859,1.26848,1.26859,24.44,1.26858,1.2687,1.26858,1.2687,17.0,False
'2018-12-31T07:32:00',1.26859,1.26859,1.26832,1.2684,63.29,1.26871,1.26871,1.26842,1.26852,55.12,True
'2018-12-31T07:33:00',1.26839,1.2685,1.26839,1.2685,63.73,1.26852,1.26863,1.26852,1.26863,96.63,True
'2018-12-31T07:34:00',1.26849,1.26865,1.26849,1.2686,32.19,1.26863,1.26876,1.26862,1.26871,42.5,False
'2018-12-31T07:35:00',1.26859,1.26859,1.26851,1.26854,31.25,1.26871,1.26871,1.26863,1.26865,29.92,False
'2018-12-31T07:36:00',1.26854,1.26854,1.26848,1.26848,35.0,1.26867,1.26867,1.2686,1.2686,48.22,False
'2018-12-31T07:37:00',1.26849,1.2685,1.26829,1.26833,65.88,1.2686,1.2686,1.26835,1.26847,81.31,True
'2018-12-31T07:38:00',1.26833,1.2684,1.26818,1.26839,82.98,1.26847,1.26853,1.26824,1.26853,100.61,True
'2018-12-31T07:39:00',1.26842,1.26857,1.26842,1.26853,108.83,1.26853,1.2687,1.26853,1.26866,97.1,True
'2018-12-31T07:40:00',1.26854,1.26862,1.26852,1.26862,43.23,1.26866,1.26877,1.26866,1.26877,51.33,True
'2018-12-31T07:41:00',1.26862,1.26863,1.26862,1.26863,43.67,1.26877,1.26878,1.26875,1.26877,52.03,False
'2018-12-31T07:42:00',1.26862,1.26863,1.26858,1.26858,135.21,1.26874,1.26877,1.26871,1.26871,176.14,True
'2018-12-31T07:43:00',1.26858,1.26861,1.26858,1.26859,38.47,1.26871,1.26872,1.2687,1.2687,67.7,False
'2018-12-31T07:44:00',1.26859,1.2686,1.26849,1.26849,37.9,1.26871,1.26872,1.26861,1.26863,37.35,True
'2018-12-31T07:45:00',1.26849,1.26859,1.26848,1.26854,60.44,1.26863,1.26874,1.26862,1.26869,92.31,False
'2018-12-31T07:46:00',1.26854,1.26854,1.26853,1.26853,38.25,1.26868,1.2687,1.26867,1.26868,67.06,False
'2018-12-31T07:47:00',1.26853,1.26853,1.26853,1.26853,3.0,1.26869,1.26869,1.26867,1.26868,7.51,False
'2018-12-31T07:48:00',1.26851,1.26859,1.26851,1.26852,30.51,1.26867,1.26871,1.26866,1.26869,44.05,False
'2018-12-31T07:49:00',1.26853,1.26854,1.26851,1.26852,172.89,1.26869,1.2687,1.26867,1.26868,228.68,False
'2018-12-31T07:50:00',1.26852,1.26852,1.26828,1.26832,106.59,1.26864,1.26865,1.26838,1.26844,66.0,False
'2018-12-31T07:51:00',1.26832,1.26832,1.26822,1.2683,141.57,1.26841,1.26846,1.2683,1.26845,95.06,False
'2018-12-31T07:52:00',1.2683,1.26837,1.26802,1.26806,165.71,1.26845,1.26849,1.26819,1.26822,144.27,False
'2018-12-31T07:53:00',1.26806,1.26809,1.26799,1.26804,198.47,1.26822,1.26824,1.26812,1.26817,219.36,True
'2018-12-31T07:54:00',1.26806,1.26808,1.26802,1.26806,113.04,1.26817,1.2682,1.26817,1.2682,194.87,True
'2018-12-31T07:55:00',1.26806,1.26809,1.26802,1.26809,125.2,1.26822,1.26824,1.26817,1.26824,131.64,False
'2018-12-31T07:56:00',1.26809,1.26814,1.26805,1.2681,55.49,1.26823,1.26829,1.26819,1.26822,59.08,False
'2018-12-31T07:57:00',1.2681,1.26811,1.268,1.26805,218.54,1.2682,1.26824,1.26814,1.26818,202.98,True
'2018-12-31T07:58:00',1.26805,1.26816,1.26803,1.26813,151.28,1.26818,1.2683,1.26815,1.26822,132.97,True
'2018-12-31T07:59:00',1.26813,1.26815,1.26812,1.26813,21.75,1.26823,1.26824,1.26821,1.26823,21.8,False
'2018-12-31T08:00:00',1.26811,1.26811,1.26801,1.26807,191.15,1.26823,1.26823,1.26812,1.26822,211.33,True
'2018-12-31T08:01:00',1.26807,1.26817,1.26804,1.26809,60.09,1.26822,1.26832,1.26816,1.26823,60.42,True
'2018-12-31T08:02:00',1.26809,1.26824,1.26808,1.26818,36.21,1.26823,1.26832,1.26822,1.26832,40.34,True
'2018-12-31T08:03:00',1.26819,1.26829,1.26818,1.26823,44.12,1.26834,1.26844,1.26832,1.26839,60.39,True
'2018-12-31T08:04:00',1.26825,1.26829,1.26823,1.26826,76.75,1.2684,1.26843,1.26835,1.26841,69.1,True
'2018-12-31T08:05:00',1.26826,1.26829,1.26823,1.26827,100.6,1.2684,1.26844,1.26831,1.26843,84.59,True
'2018-12-31T08:06:00',1.26828,1.26836,1.26827,1.26832,103.6,1.26843,1.26849,1.2684,1.26845,96.01,False
'2018-12-31T08:07:00',1.26832,1.26832,1.26828,1.26829,44.96,1.26844,1.26844,1.26839,1.26843,34.54,False
'2018-12-31T08:08:00',1.26831,1.2684,1.26823,1.26823,182.42,1.26842,1.26852,1.26832,1.26836,168.34,True
'2018-12-31T08:09:00',1.26823,1.26839,1.26821,1.26839,81.69,1.26836,1.26852,1.26824,1.26852,99.21,True
'2018-12-31T08:10:00',1.26841,1.26851,1.2684,1.26849,146.26,1.26852,1.26865,1.26852,1.26863,150.75,True
'2018-12-31T08:11:00',1.26849,1.26853,1.26848,1.26851,116.64,1.26863,1.26867,1.26858,1.26864,114.65,True
'2018-12-31T08:12:00',1.26849,1.26882,1.26849,1.26881,144.8,1.26864,1.26895,1.26863,1.26893,128.76,False
'2018-12-31T08:13:00',1.26881,1.26881,1.26858,1.26871,142.12,1.26892,1.26892,1.2687,1.26885,125.96,True
'2018-12-31T08:14:00',1.26872,1.26883,1.2687,1.26883,117.93,1.26885,1.26894,1.26883,1.26894,106.61,False
'2018-12-31T08:15:00',1.26883,1.26884,1.26877,1.26882,45.81,1.26892,1.26894,1.26887,1.26893,42.31,True
'2018-12-31T08:16:00',1.26882,1.26909,1.26882,1.26909,76.33,1.26893,1.26921,1.26893,1.2692,91.91,True
'2018-12-31T08:17:00',1.26907,1.26923,1.26907,1.2692,81.37,1.2692,1.26933,1.26919,1.2693,78.75,False
'2018-12-31T08:18:00',1.2692,1.26923,1.26907,1.26914,97.7,1.26926,1.26933,1.26917,1.26927,75.8,True
'2018-12-31T08:19:00',1.26915,1.26946,1.26911,1.26942,158.59,1.26928,1.26953,1.26922,1.26951,141.87,False
'2018-12-31T08:20:00',1.26943,1.26944,1.2692,1.2694,158.92,1.26951,1.26956,1.26932,1.26953,146.52,False
'2018-12-31T08:21:00',1.26942,1.26943,1.26938,1.2694,69.54,1.26953,1.26953,1.2695,1.26953,73.47,True
'2018-12-31T08:22:00',1.26941,1.26959,1.26939,1.26943,195.41,1.26953,1.26971,1.26947,1.26953,153.78,True
'2018-12-31T08:23:00',1.26943,1.26963,1.26941,1.26959,103.07,1.26953,1.26973,1.26949,1.26972,124.25,True
'2018-12-31T08:24:00',1.26961,1.26967,1.26955,1.26965,155.27,1.26973,1.26979,1.26967,1.26979,152.38,False
'2018-12-31T08:25:00',1.26965,1.26978,1.26951,1.2696,160.17,1.26977,1.26989,1.26963,1.26972,166.77,False
'2018-12-31T08:26:00',1.2696,1.2696,1.26929,1.26929,126.98,1.26973,1.26973,1.26942,1.26942,91.71,False
'2018-12-31T08:27:00',1.26931,1.26931,1.26923,1.26929,73.48,1.26942,1.26942,1.26935,1.26941,63.01,False
'2018-12-31T08:28:00',1.26929,1.26931,1.26909,1.26912,62.44,1.26941,1.26942,1.26921,1.26922,58.79,True
'2018-12-31T08:29:00',1.26912,1.26941,1.26912,1.26929,70.87,1.26923,1.26952,1.26923,1.2694,61.8,True
'2018-12-31T08:30:00',1.26928,1.26958,1.26927,1.26951,278.76,1.26939,1.26969,1.26938,1.26961,289.69,True
'2018-12-31T08:31:00',1.2695,1.26963,1.26941,1.26961,119.16,1.26961,1.26972,1.26951,1.26971,140.92,True
'2018-12-31T08:32:00',1.26962,1.27005,1.2696,1.27003,233.01,1.26971,1.27014,1.26968,1.27009,222.91,False
'2018-12-31T08:33:00',1.27002,1.27016,1.26977,1.26994,217.63,1.27009,1.27026,1.26987,1.27003,242.95,False
'2018-12-31T08:34:00',1.26994,1.27004,1.26989,1.26994,118.03,1.27002,1.27011,1.27001,1.27002,106.69,True
'2018-12-31T08:35:00',1.26995,1.27026,1.26992,1.27021,85.76,1.27002,1.27034,1.27002,1.2703,83.08,True
'2018-12-31T08:36:00',1.27019,1.2704,1.27012,1.2704,128.44,1.2703,1.27052,1.27021,1.27052,136.99,True
'2018-12-31T08:37:00',1.27041,1.27071,1.27041,1.2707,159.73,1.27052,1.27083,1.2705,1.27082,141.32,False
'2018-12-31T08:38:00',1.27073,1.27081,1.27039,1.2706,194.18,1.27083,1.27091,1.27051,1.27071,180.62,True
'2018-12-31T08:39:00',1.2706,1.27096,1.2706,1.27088,174.46,1.27072,1.27108,1.27069,1.27102,211.63,True
'2018-12-31T08:40:00',1.27089,1.27093,1.27076,1.27091,223.53,1.27101,1.27102,1.27084,1.271,198.94,True
'2018-12-31T08:41:00',1.2709,1.27113,1.27086,1.27097,278.79,1.27101,1.27123,1.27097,1.27108,266.21,False
'2018-12-31T08:42:00',1.27097,1.2711,1.27067,1.27068,216.8,1.27109,1.27122,1.27078,1.27078,306.38,False
'2018-12-31T08:43:00',1.27068,1.27079,1.27029,1.27043,141.39,1.27079,1.27088,1.27037,1.27054,163.01,True
'2018-12-31T08:44:00',1.27043,1.27064,1.27043,1.2705,48.02,1.27056,1.27074,1.27056,1.2706,55.78,True
'2018-12-31T08:45:00',1.27049,1.27068,1.27049,1.27068,75.5,1.2706,1.27079,1.27058,1.27079,87.51,True
'2018-12-31T08:46:00',1.27068,1.271,1.27061,1.27094,116.43,1.27079,1.27109,1.27074,1.27104,140.72,True
'2018-12-31T08:47:00',1.27094,1.27111,1.27087,1.271,197.95,1.27103,1.27122,1.27096,1.27112,191.46,True
'2018-12-31T08:48:00',1.27099,1.27118,1.27096,1.27111,173.75,1.27112,1.27126,1.27108,1.27122,157.8,False
'2018-12-31T08:49:00',1.27111,1.27118,1.27089,1.27104,220.81,1.27123,1.27127,1.27101,1.27113,172.34,True
'2018-12-31T08:50:00',1.27103,1.27152,1.271,1.27136,167.82,1.27113,1.27165,1.27109,1.27148,188.37,True
'2018-12-31T08:51:00',1.27134,1.27154,1.2711,1.27138,298.32,1.27144,1.27163,1.27121,1.27151,292.44,True
'2018-12-31T08:52:00',1.27137,1.27191,1.27134,1.27179,196.93,1.27146,1.27201,1.27144,1.27186,177.38,False
'2018-12-31T08:53:00',1.27179,1.27182,1.27158,1.2716,150.31,1.27186,1.27191,1.2717,1.27173,175.21,True
'2018-12-31T08:54:00',1.27161,1.27213,1.27155,1.27197,203.99,1.27173,1.27221,1.27167,1.27206,193.45,True
'2018-12-31T08:55:00',1.27192,1.27276,1.27189,1.27274,433.29,1.27201,1.27287,1.27198,1.27285,360.9,True
'2018-12-31T08:56:00',1.27275,1.2732,1.27254,1.27292,435.98,1.27285,1.27331,1.27267,1.27303,340.44,True
'2018-12-31T08:57:00',1.27291,1.27308,1.27278,1.27305,231.77,1.27301,1.27318,1.27289,1.27317,205.9,True
'2018-12-31T08:58:00',1.27305,1.27336,1.27275,1.27307,383.08,1.27317,1.27347,1.27288,1.27318,347.69,True
'2018-12-31T08:59:00',1.27306,1.27453,1.27305,1.27437,438.8,1.27318,1.27464,1.27314,1.27448,368.68,False
'2018-12-31T09:00:00',1.27437,1.27437,1.27263,1.27339,405.71,1.27447,1.27447,1.27277,1.27351,402.75,False
'2018-12-31T09:01:00',1.2734,1.27369,1.27325,1.27328,320.17,1.27353,1.2738,1.27336,1.27338,300.64,True
'2018-12-31T09:02:00',1.27328,1.27364,1.27328,1.27357,392.14,1.27339,1.27374,1.27338,1.27367,499.49,False
'2018-12-31T09:03:00',1.27358,1.27369,1.27269,1.27289,372.89,1.27368,1.27382,1.27281,1.27302,355.16,False
'2018-12-31T09:04:00',1.2729,1.27306,1.27269,1.27282,301.56,1.27302,1.27317,1.27281,1.27294,275.79,False
'2018-12-31T09:05:00',1.27284,1.27289,1.27262,1.2728,184.59,1.27294,1.27301,1.27269,1.2729,182.37,False
'2018-12-31T09:06:00',1.27279,1.27298,1.27272,1.27273,215.95,1.2729,1.27309,1.27279,1.27284,211.59,True
'2018-12-31T09:07:00',1.27272,1.2729,1.27272,1.2729,218.67,1.27285,1.273,1.2728,1.27299,169.6,True
'2018-12-31T09:08:00',1.2729,1.27299,1.27256,1.27299,240.05,1.273,1.2731,1.27266,1.2731,174.12,True
'2018-12-31T09:09:00',1.273,1.27328,1.27292,1.27321,274.8,1.2731,1.27339,1.27303,1.27331,211.91,True
'2018-12-31T09:10:00',1.27323,1.27346,1.27323,1.27332,153.78,1.27334,1.27354,1.27334,1.27342,115.05,False
'2018-12-31T09:11:00',1.27332,1.27356,1.27317,1.27329,263.31,1.27342,1.27368,1.27326,1.27342,212.6,True
'2018-12-31T09:12:00',1.27329,1.27342,1.27308,1.27341,125.52,1.27342,1.27353,1.27317,1.27353,128.76,True
'2018-12-31T09:13:00',1.27342,1.27388,1.2734,1.27383,256.73,1.27353,1.27399,1.27352,1.27392,214.92,False
'2018-12-31T09:14:00',1.27385,1.27387,1.27367,1.27374,171.48,1.27393,1.27398,1.27376,1.2738,123.72,False
'2018-12-31T09:15:00',1.27375,1.27383,1.27352,1.27358,248.58,1.2738,1.27392,1.2736,1.2737,154.75,False
'2018-12-31T09:16:00',1.27361,1.27361,1.27327,1.27331,300.64,1.2737,1.2737,1.27338,1.2734,218.21,True
'2018-12-31T09:17:00',1.27331,1.27383,1.27312,1.27383,276.08,1.27338,1.27394,1.27322,1.27394,253.47,False
'2018-12-31T09:18:00',1.27383,1.27383,1.27323,1.27323,157.13,1.27393,1.27393,1.27331,1.27331,160.5,False
'2018-12-31T09:19:00',1.27323,1.27328,1.27313,1.27319,153.93,1.27329,1.27339,1.27322,1.27329,125.08,False
'2018-12-31T09:20:00',1.2732,1.27323,1.27307,1.27313,108.8,1.27328,1.27332,1.27316,1.27321,75.6,False
'2018-12-31T09:21:00',1.27313,1.27318,1.27305,1.27312,92.12,1.27322,1.27327,1.27314,1.27323,71.16,True
'2018-12-31T09:22:00',1.27311,1.27342,1.2731,1.27338,158.91,1.27321,1.27354,1.2732,1.27352,129.24,True
'2018-12-31T09:23:00',1.27339,1.2735,1.27339,1.27349,161.07,1.27352,1.27361,1.2735,1.2736,153.47,False
'2018-12-31T09:24:00',1.27348,1.2735,1.27341,1.27344,244.81,1.2736,1.27361,1.27352,1.27356,175.1,False
'2018-12-31T09:25:00',1.27344,1.27345,1.27332,1.27333,240.29,1.27356,1.27356,1.27342,1.27343,172.15,True
'2018-12-31T09:26:00',1.27335,1.27343,1.27332,1.27342,199.47,1.27343,1.27354,1.27342,1.27354,190.35,False
'2018-12-31T09:27:00',1.27342,1.27343,1.27255,1.27262,183.29,1.27354,1.27354,1.27265,1.27272,194.89,True
'2018-12-31T09:28:00',1.27262,1.27313,1.27261,1.27296,359.41,1.27272,1.27321,1.27272,1.27307,215.47,False
'2018-12-31T09:29:00',1.27296,1.27296,1.27267,1.27268,202.36,1.27308,1.27308,1.27274,1.27277,116.48,True
'2018-12-31T09:30:00',1.27266,1.27283,1.27266,1.27275,283.08,1.27277,1.27292,1.27274,1.27285,118.11,True
'2018-12-31T09:31:00',1.27278,1.27298,1.27272,1.27298,166.7,1.27285,1.27303,1.27282,1.27303,69.5,True
'2018-12-31T09:32:00',1.27296,1.27309,1.27295,1.27309,99.72,1.27304,1.27321,1.27304,1.27321,54.76,False
'2018-12-31T09:33:00',1.2731,1.27318,1.27271,1.27275,124.12,1.2732,1.27331,1.27281,1.27286,100.4,True
'2018-12-31T09:34:00',1.27275,1.273,1.27259,1.27295,172.83,1.27286,1.27312,1.2727,1.27309,155.35,False
'2018-12-31T09:35:00',1.27295,1.27307,1.27284,1.2729,247.51,1.27309,1.27319,1.27296,1.27302,225.01,False
'2018-12-31T09:36:00',1.27292,1.27293,1.27278,1.27286,137.54,1.273,1.27301,1.27289,1.27295,142.63,True
'2018-12-31T09:37:00',1.27287,1.27297,1.2728,1.27293,175.01,1.27294,1.273,1.2729,1.27298,141.99,False
'2018-12-31T09:38:00',1.27293,1.27295,1.2728,1.27285,161.94,1.27297,1.27298,1.27288,1.27293,90.42,True
'2018-12-31T09:39:00',1.27288,1.27299,1.27283,1.27292,190.71,1.27297,1.27309,1.27288,1.27301,121.24,False
'2018-12-31T09:40:00',1.27293,1.27293,1.27269,1.27275,174.83,1.27301,1.27301,1.27279,1.27286,112.34,True
'2018-12-31T09:41:00',1.27275,1.27292,1.27274,1.27291,356.07,1.27285,1.27304,1.27285,1.27302,260.81,True
'2018-12-31T09:42:00',1.27291,1.2731,1.27289,1.2731,128.27,1.27302,1.27322,1.273,1.27321,130.75,True
'2018-12-31T09:43:00',1.2731,1.2733,1.27308,1.27328,126.6,1.2732,1.27341,1.27319,1.27339,96.58,True
'2018-12-31T09:44:00',1.27329,1.27342,1.27326,1.27337,160.72,1.27339,1.27352,1.27338,1.27349,119.72,True
'2018-12-31T09:45:00',1.27337,1.27352,1.27331,1.2735,124.76,1.27349,1.27362,1.27343,1.27361,95.84,True
'2018-12-31T09:46:00',1.2735,1.27384,1.27347,1.2738,217.72,1.27361,1.27397,1.27359,1.2739,195.64,True
'2018-12-31T09:47:00',1.2738,1.27394,1.2738,1.27394,137.11,1.27391,1.27402,1.27389,1.27401,85.58,True
'2018-12-31T09:48:00',1.27391,1.27409,1.2739,1.27404,79.75,1.27401,1.27422,1.274,1.27414,68.23,True
'2018-12-31T09:49:00',1.27405,1.27419,1.27401,1.27409,113.25,1.27414,1.27423,1.2741,1.27421,105.36,False
'2018-12-31T09:50:00',1.27409,1.27414,1.27399,1.274,95.32,1.2742,1.27423,1.2741,1.2741,85.59,False
'2018-12-31T09:51:00',1.274,1.274,1.27369,1.27377,237.39,1.2741,1.2741,1.2738,1.27386,323.29,True
'2018-12-31T09:52:00',1.27378,1.27383,1.27377,1.2738,158.37,1.27386,1.27392,1.27385,1.27389,114.2,True
'2018-12-31T09:53:00',1.2738,1.2741,1.2738,1.27399,71.91,1.2739,1.27421,1.2739,1.27411,57.77,False
'2018-12-31T09:54:00',1.27396,1.27397,1.27369,1.27373,167.08,1.27405,1.2741,1.2738,1.27381,158.17,False
'2018-12-31T09:55:00',1.2737,1.2737,1.27341,1.27341,106.34,1.27381,1.27381,1.27352,1.27352,152.36,True
'2018-12-31T09:56:00',1.27341,1.27363,1.27341,1.27361,194.2,1.27351,1.27373,1.27351,1.2737,178.55,False
'2018-12-31T09:57:00',1.27361,1.27363,1.27349,1.27351,222.52,1.27371,1.27374,1.2736,1.27361,201.58,False
'2018-12-31T09:58:00',1.27351,1.27362,1.27313,1.27332,141.68,1.27361,1.27371,1.27325,1.27342,202.46,True
'2018-12-31T09:59:00',1.27332,1.27353,1.27332,1.27338,147.28,1.27343,1.27363,1.27343,1.2735,114.18,True
'2018-12-31T10:00:00',1.27338,1.27341,1.2733,1.27341,155.12,1.27349,1.27352,1.27342,1.27351,132.91,True
'2018-12-31T10:01:00',1.27345,1.27376,1.27345,1.27372,213.91,1.27355,1.27388,1.27355,1.27383,191.39,False
'2018-12-31T10:02:00',1.27373,1.27373,1.27348,1.27368,140.16,1.27384,1.27384,1.27359,1.2738,139.34,True
'2018-12-31T10:03:00',1.27368,1.27379,1.27367,1.27371,171.26,1.2738,1.27391,1.27378,1.27381,165.75,True
'2018-12-31T10:04:00',1.27371,1.27379,1.27371,1.27379,59.35,1.27381,1.27392,1.27381,1.2739,88.22,True
'2018-12-31T10:05:00',1.27382,1.27407,1.27382,1.27404,135.94,1.27391,1.27415,1.27391,1.27412,104.61,True
'2018-12-31T10:06:00',1.27404,1.27409,1.27399,1.27405,232.6,1.27412,1.27416,1.2741,1.27415,191.12,True
'2018-12-31T10:07:00',1.27404,1.2742,1.27403,1.27418,151.94,1.27414,1.2743,1.2741,1.2743,164.33,False
'2018-12-31T10:08:00',1.27418,1.27419,1.27387,1.27388,184.45,1.2743,1.2743,1.27398,1.274,151.07,False
'2018-12-31T10:09:00',1.27388,1.27389,1.27378,1.27379,161.19,1.274,1.27401,1.27388,1.2739,155.24,False
'2018-12-31T10:10:00',1.27379,1.27381,1.2735,1.27369,167.8,1.2739,1.2739,1.2736,1.27379,190.52,True
'2018-12-31T10:11:00',1.27369,1.27387,1.27369,1.27387,117.87,1.2738,1.27398,1.2738,1.27398,143.57,False
'2018-12-31T10:12:00',1.27387,1.27387,1.27376,1.27377,142.95,1.27398,1.274,1.27385,1.2739,184.24,False
'2018-12-31T10:13:00',1.27379,1.27383,1.27346,1.27357,147.99,1.2739,1.2739,1.27356,1.27366,163.94,True
'2018-12-31T10:14:00',1.27357,1.2736,1.27349,1.27359,252.67,1.27369,1.27371,1.27359,1.2737,195.73,True
'2018-12-31T10:15:00',1.27359,1.27365,1.27349,1.27365,100.1,1.27369,1.27375,1.2736,1.27375,108.72,False
'2018-12-31T10:16:00',1.27362,1.27368,1.27347,1.27348,139.17,1.27373,1.2738,1.27358,1.2736,110.31,False
'2018-12-31T10:17:00',1.27347,1.27352,1.27338,1.27343,120.13,1.2736,1.27361,1.27346,1.2735,115.28,False
'2018-12-31T10:18:00',1.27344,1.27344,1.27312,1.27327,185.86,1.2735,1.2735,1.27321,1.27339,118.4,True
'2018-12-31T10:19:00',1.27327,1.27433,1.27327,1.27423,276.83,1.27339,1.27437,1.27336,1.27427,269.42,True
'2018-12-31T10:20:00',1.27422,1.27439,1.27415,1.27432,68.5,1.27427,1.27443,1.27421,1.2744,90.22,False
'2018-12-31T10:21:00',1.2743,1.27431,1.2742,1.27426,136.54,1.2744,1.2744,1.27426,1.27436,128.25,False
'2018-12-31T10:22:00',1.27424,1.27425,1.27387,1.27409,159.85,1.27434,1.27434,1.27394,1.27414,206.7,False
'2018-12-31T10:23:00',1.27409,1.27409,1.27348,1.27348,209.35,1.27416,1.27418,1.27353,1.27353,180.92,False
'2018-12-31T10:24:00',1.27348,1.27349,1.2733,1.27338,48.72,1.27353,1.27355,1.27338,1.27346,38.5,False
'2018-12-31T10:25:00',1.27336,1.27339,1.27329,1.27334,132.72,1.27346,1.27348,1.27338,1.27345,128.25,True
'2018-12-31T10:26:00',1.27334,1.2734,1.27329,1.27337,144.01,1.27345,1.2735,1.2734,1.2735,153.37,True
'2018-12-31T10:27:00',1.27338,1.27361,1.27337,1.27338,164.2,1.27348,1.27371,1.27348,1.27351,155.85,True
'2018-12-31T10:28:00',1.27339,1.27358,1.27337,1.2734,284.34,1.27351,1.27367,1.27347,1.27352,309.85,False
'2018-12-31T10:29:00',1.27346,1.27348,1.27328,1.27338,271.32,1.27355,1.27359,1.27341,1.27349,448.2,True
'2018-12-31T10:30:00',1.27338,1.27379,1.27337,1.27379,231.5,1.2735,1.27389,1.27347,1.27387,240.88,True
'2018-12-31T10:31:00',1.27378,1.27391,1.27378,1.27387,77.15,1.27384,1.27401,1.27382,1.27397,77.55,False
'2018-12-31T10:32:00',1.27386,1.27386,1.27343,1.27344,168.9,1.27395,1.27395,1.27354,1.27356,188.43,False
'2018-12-31T10:33:00',1.27344,1.27344,1.27329,1.27333,144.42,1.27356,1.27356,1.27341,1.27346,192.86,True
'2018-12-31T10:34:00',1.27333,1.27354,1.27328,1.27347,113.09,1.27345,1.27362,1.27337,1.27358,123.46,True
'2018-12-31T10:35:00',1.27347,1.2735,1.27334,1.2735,121.71,1.27359,1.27362,1.27344,1.27359,148.55,True
'2018-12-31T10:36:00',1.27349,1.27379,1.27343,1.2737,130.51,1.27358,1.27389,1.27353,1.27382,179.03,True
'2018-12-31T10:37:00',1.27371,1.27382,1.27364,1.27376,145.34,1.27382,1.27393,1.27375,1.27388,188.31,False
'2018-12-31T10:38:00',1.27376,1.27382,1.27363,1.27363,184.85,1.27388,1.27393,1.27373,1.27373,210.4,True
'2018-12-31T10:39:00',1.27364,1.27379,1.27345,1.27379,216.02,1.27373,1.27391,1.27356,1.2739,222.94,True
'2018-12-31T10:40:00',1.27383,1.2742,1.2738,1.27395,230.28,1.27392,1.27433,1.27392,1.27406,222.88,False
'2018-12-31T10:41:00',1.27398,1.27399,1.27378,1.27388,105.74,1.27407,1.27411,1.2739,1.27399,131.74,False
'2018-12-31T10:42:00',1.27388,1.27388,1.27362,1.27382,129.12,1.27398,1.274,1.27377,1.27393,131.73,False
'2018-12-31T10:43:00',1.27382,1.27388,1.27378,1.27382,130.76,1.27394,1.27397,1.27388,1.27391,108.19,True
'2018-12-31T10:44:00',1.2738,1.27385,1.27379,1.27383,89.48,1.27391,1.27392,1.27388,1.27391,131.15,True
'2018-12-31T10:45:00',1.27383,1.27431,1.27371,1.27415,203.82,1.27389,1.27439,1.2738,1.27426,205.64,False
'2018-12-31T10:46:00',1.27417,1.27418,1.27388,1.2739,105.82,1.27429,1.27429,1.27399,1.274,129.6,True
'2018-12-31T10:47:00',1.27391,1.27395,1.2738,1.27391,111.2,1.274,1.27404,1.27393,1.27401,118.61,True
'2018-12-31T10:48:00',1.2739,1.27398,1.27382,1.27391,93.17,1.27401,1.27408,1.27393,1.27405,102.91,True
'2018-12-31T10:49:00',1.27392,1.27408,1.27384,1.27407,76.29,1.27405,1.2742,1.27396,1.2742,87.9,False
'2018-12-31T10:50:00',1.27408,1.2742,1.27402,1.27404,175.65,1.2742,1.27433,1.27412,1.27415,278.31,True
'2018-12-31T10:51:00',1.27405,1.27423,1.274,1.27421,141.4,1.27415,1.27434,1.27412,1.2743,158.13,True
'2018-12-31T10:52:00',1.27421,1.27429,1.27419,1.27423,52.02,1.27431,1.27442,1.27431,1.27433,71.38,True
'2018-12-31T10:53:00',1.27423,1.27441,1.27419,1.27431,86.68,1.27433,1.27452,1.27431,1.27442,82.34,False
'2018-12-31T10:54:00',1.27431,1.27432,1.27389,1.27398,161.31,1.27442,1.27443,1.27399,1.27408,148.43,False
'2018-12-31T10:55:00',1.27398,1.27398,1.27384,1.27388,93.97,1.27407,1.27408,1.27397,1.27398,100.15,True
'2018-12-31T10:56:00',1.2739,1.27407,1.27388,1.27399,102.78,1.27398,1.27418,1.27398,1.27408,121.74,False
'2018-12-31T10:57:00',1.27399,1.27399,1.27359,1.27368,234.75,1.2741,1.2741,1.27373,1.27379,296.37,False
'2018-12-31T10:58:00',1.27367,1.274,1.27352,1.27352,258.85,1.27379,1.27413,1.27366,1.27366,256.89,True
'2018-12-31T10:59:00',1.27351,1.27381,1.27342,1.27378,233.41,1.27365,1.27393,1.27353,1.2739,255.16,True
'2018-12-31T11:00:00',1.27376,1.2741,1.27372,1.27388,275.75,1.27389,1.27419,1.27379,1.27398,248.46,True
'2018-12-31T11:01:00',1.27396,1.27436,1.27394,1.27436,171.32,1.27401,1.27448,1.27401,1.27445,129.82,False
'2018-12-31T11:02:00',1.27435,1.27449,1.27427,1.27428,272.69,1.27445,1.27457,1.27438,1.27439,199.7,True
'2018-12-31T11:03:00',1.27429,1.27483,1.27426,1.27469,184.85,1.27439,1.27491,1.27436,1.27482,168.96,False
'2018-12-31T11:04:00',1.27469,1.27489,1.27458,1.27458,218.14,1.27481,1.275,1.27468,1.27468,145.37,False
'2018-12-31T11:05:00',1.27459,1.27459,1.27418,1.27423,243.82,1.27468,1.27468,1.27432,1.27437,238.66,False
'2018-12-31T11:06:00',1.27424,1.27426,1.274,1.27402,202.86,1.27438,1.27439,1.2741,1.27414,165.97,True
'2018-12-31T11:07:00',1.27402,1.27418,1.27396,1.2741,216.5,1.27413,1.27432,1.27408,1.27418,172.88,True
'2018-12-31T11:08:00',1.2741,1.27432,1.27409,1.2742,145.94,1.27419,1.27442,1.27419,1.27433,141.64,True
'2018-12-31T11:09:00',1.2742,1.2743,1.2742,1.27428,91.18,1.27434,1.27443,1.27433,1.27437,104.75,False
'2018-12-31T11:10:00',1.2743,1.27432,1.2741,1.27418,73.9,1.27437,1.27441,1.27423,1.2743,68.19,False
'2018-12-31T11:11:00',1.27419,1.27427,1.27408,1.27408,80.43,1.2743,1.27439,1.27421,1.27422,73.57,True
'2018-12-31T11:12:00',1.27408,1.27411,1.27401,1.27411,186.19,1.27421,1.27423,1.27413,1.27422,179.94,False
'2018-12-31T11:13:00',1.27411,1.27412,1.27389,1.27389,147.24,1.27418,1.27419,1.27401,1.27401,132.68,False
'2018-12-31T11:14:00',1.27389,1.27389,1.2738,1.27388,103.83,1.27399,1.27401,1.27393,1.27398,90.78,False
'2018-12-31T11:15:00',1.27388,1.27388,1.27374,1.27379,52.62,1.27397,1.27398,1.27387,1.2739,68.56,True
'2018-12-31T11:16:00',1.27379,1.2738,1.27378,1.27379,34.43,1.27391,1.27392,1.2739,1.27391,34.44,True
'2018-12-31T11:17:00',1.27379,1.27399,1.27378,1.27389,101.56,1.27392,1.2741,1.27391,1.27402,138.75,True
'2018-12-31T11:18:00',1.27392,1.27402,1.27389,1.27401,96.15,1.27402,1.27413,1.27401,1.27411,122.88,False
'2018-12-31T11:19:00',1.27403,1.2741,1.27398,1.274,49.88,1.27411,1.27421,1.27411,1.27412,47.74,True
'2018-12-31T11:20:00',1.274,1.27402,1.27391,1.27401,77.56,1.27412,1.27412,1.27402,1.27411,87.1,False
'2018-12-31T11:21:00',1.274,1.27402,1.27399,1.27399,43.2,1.27411,1.27412,1.2741,1.27411,57.64,True
'2018-12-31T11:22:00',1.274,1.27428,1.27399,1.27421,121.85,1.27411,1.2744,1.27411,1.27433,113.7,False
'2018-12-31T11:23:00',1.27419,1.27419,1.27416,1.27419,64.6,1.27431,1.27432,1.27429,1.27431,56.19,False
'2018-12-31T11:24:00',1.27418,1.27418,1.27388,1.27389,196.62,1.2743,1.2743,1.27399,1.27401,213.68,False
'2018-12-31T11:25:00',1.2739,1.274,1.27387,1.27387,112.06,1.27401,1.27409,1.27398,1.274,124.07,True
'2018-12-31T11:26:00',1.27389,1.27399,1.27388,1.27398,243.98,1.27399,1.2741,1.27399,1.27409,215.46,True
'2018-12-31T11:27:00',1.27397,1.27413,1.27392,1.274,99.87,1.27409,1.27425,1.27402,1.27412,112.68,True
'2018-12-31T11:28:00',1.274,1.2741,1.27395,1.27409,93.44,1.27412,1.27422,1.27405,1.27417,117.87,True
'2018-12-31T11:29:00',1.27408,1.27427,1.27404,1.2742,141.84,1.27417,1.27437,1.27412,1.2743,104.2,True
'2018-12-31T11:30:00',1.27421,1.27463,1.27421,1.27463,37.08,1.27429,1.27473,1.27429,1.27473,40.16,True
'2018-12-31T11:31:00',1.27459,1.27477,1.27457,1.27468,118.56,1.27472,1.27485,1.2747,1.27479,87.87,True
'2018-12-31T11:32:00',1.27468,1.27482,1.27467,1.27478,140.53,1.27478,1.27495,1.27478,1.27487,74.91,False
'2018-12-31T11:33:00',1.27477,1.27478,1.2747,1.27471,154.3,1.27487,1.27489,1.27479,1.27479,122.93,False
'2018-12-31T11:34:00',1.2747,1.27474,1.27452,1.27461,138.0,1.27479,1.2748,1.27459,1.27469,95.92,False
'2018-12-31T11:35:00',1.27462,1.27463,1.27457,1.27457,55.58,1.27469,1.27471,1.27467,1.27467,46.47,True
'2018-12-31T11:36:00',1.27457,1.27461,1.27449,1.2746,160.87,1.27466,1.27472,1.2746,1.27471,152.78,False
'2018-12-31T11:37:00',1.27461,1.27461,1.27454,1.27458,105.03,1.27471,1.27471,1.27462,1.27469,105.46,True
'2018-12-31T11:38:00',1.27458,1.27467,1.27457,1.27459,186.2,1.27467,1.27479,1.27467,1.2747,154.57,True
'2018-12-31T11:39:00',1.27458,1.27468,1.27449,1.27466,250.38,1.2747,1.27479,1.27463,1.27477,192.48,False
'2018-12-31T11:40:00',1.27467,1.27474,1.27458,1.27462,113.34,1.27478,1.27486,1.27468,1.27471,134.24,False
'2018-12-31T11:41:00',1.27462,1.27462,1.27455,1.27459,118.12,1.27471,1.27471,1.27467,1.27471,180.63,True
'2018-12-31T11:42:00',1.27461,1.2749,1.27459,1.27483,206.49,1.27471,1.27497,1.2747,1.27494,235.46,False
'2018-12-31T11:43:00',1.27483,1.27485,1.2747,1.2747,141.65,1.27494,1.27494,1.27481,1.27481,174.93,False
'2018-12-31T11:44:00',1.27471,1.27473,1.27462,1.27463,143.48,1.27478,1.27483,1.27474,1.27474,142.11,True
'2018-12-31T11:45:00',1.27463,1.27486,1.27457,1.27467,248.96,1.27473,1.27493,1.27469,1.27478,373.89,False
'2018-12-31T11:46:00',1.27469,1.27469,1.27461,1.27464,149.59,1.27478,1.27479,1.27472,1.27475,146.78,False
'2018-12-31T11:47:00',1.27464,1.27466,1.27455,1.27456,132.47,1.27475,1.27477,1.27468,1.27469,154.42,False
'2018-12-31T11:48:00',1.27455,1.27455,1.27435,1.27435,181.6,1.27467,1.27467,1.27447,1.27447,182.03,False
'2018-12-31T11:49:00',1.27435,1.27442,1.27433,1.27434,220.65,1.27447,1.27452,1.27441,1.27445,287.38,True
'2018-12-31T11:50:00',1.27434,1.27441,1.27429,1.27437,199.58,1.27446,1.27451,1.27439,1.27449,222.31,True
'2018-12-31T11:51:00',1.27437,1.27446,1.27434,1.27439,200.36,1.27449,1.27453,1.27446,1.2745,238.93,True
'2018-12-31T11:52:00',1.27439,1.2744,1.27434,1.2744,99.85,1.2745,1.2745,1.27444,1.27448,100.62,True
'2018-12-31T11:53:00',1.27439,1.27452,1.27434,1.27448,207.43,1.27448,1.27464,1.27445,1.2746,158.67,True
'2018-12-31T11:54:00',1.27448,1.27499,1.27447,1.27478,210.32,1.2746,1.27504,1.27458,1.27489,271.2,False
'2018-12-31T11:55:00',1.27478,1.27479,1.27459,1.27465,328.79,1.27488,1.2749,1.27472,1.27478,281.9,False
'2018-12-31T11:56:00',1.27464,1.27468,1.27439,1.27448,311.61,1.27477,1.27481,1.27451,1.27459,333.85,False
'2018-12-31T11:57:00',1.27448,1.27448,1.27409,1.27409,258.54,1.27458,1.27459,1.27421,1.27422,298.68,False
'2018-12-31T11:58:00',1.27411,1.27416,1.27389,1.27408,298.02,1.27422,1.27426,1.27402,1.27421,349.78,False
'2018-12-31T11:59:00',1.27408,1.27409,1.27384,1.2739,282.61,1.27421,1.27422,1.27395,1.27403,279.15,True
'2018-12-31T12:00:00',1.27388,1.27408,1.27387,1.27401,294.03,1.27401,1.27421,1.27399,1.27414,297.27,True
'2018-12-31T12:01:00',1.27401,1.27412,1.27398,1.27406,420.9,1.27413,1.27422,1.27408,1.27419,380.16,True
'2018-12-31T12:02:00',1.27405,1.27458,1.27401,1.27458,337.27,1.27419,1.27471,1.27411,1.27469,243.93,False
'2018-12-31T12:03:00',1.27457,1.2746,1.27434,1.27434,217.39,1.27469,1.27472,1.27439,1.27443,199.47,False
'2018-12-31T12:04:00',1.27436,1.27443,1.27428,1.27429,150.17,1.27446,1.27452,1.27433,1.27434,117.0,True
'2018-12-31T12:05:00',1.27429,1.2745,1.27429,1.27449,179.81,1.27435,1.2746,1.27435,1.2746,113.51,True
'2018-12-31T12:06:00',1.27449,1.2746,1.27449,1.27451,216.18,1.27458,1.27474,1.27458,1.27464,221.87,True
'2018-12-31T12:07:00',1.27453,1.27459,1.2745,1.27453,152.7,1.27463,1.27472,1.27459,1.27463,196.93,True
'2018-12-31T12:08:00',1.27452,1.27458,1.27446,1.27455,262.56,1.27463,1.27471,1.27454,1.27468,239.58,True
'2018-12-31T12:09:00',1.27455,1.27466,1.27455,1.2746,220.75,1.27469,1.27477,1.27463,1.27468,171.41,False
'2018-12-31T12:10:00',1.27459,1.27462,1.27426,1.27427,239.01,1.27469,1.27474,1.27438,1.27439,208.55,True
'2018-12-31T12:11:00',1.27426,1.27438,1.27426,1.27436,107.0,1.27439,1.2745,1.27436,1.27449,127.08,True
'2018-12-31T12:12:00',1.27436,1.27472,1.27436,1.27467,113.75,1.27448,1.27483,1.27448,1.2748,139.51,False
'2018-12-31T12:13:00',1.27468,1.27476,1.27465,1.27465,207.64,1.2748,1.27488,1.27476,1.27476,177.17,False
'2018-12-31T12:14:00',1.27465,1.2747,1.27459,1.27461,242.98,1.27477,1.27481,1.2747,1.2747,177.38,True
'2018-12-31T12:15:00',1.27461,1.27481,1.27457,1.27472,201.36,1.2747,1.27491,1.27466,1.27483,221.69,False
'2018-12-31T12:16:00',1.27471,1.27471,1.27443,1.27444,267.93,1.27482,1.27482,1.27452,1.27455,306.63,False
'2018-12-31T12:17:00',1.27444,1.27453,1.27437,1.27439,360.91,1.27455,1.27465,1.27448,1.27448,300.89,False
'2018-12-31T12:18:00',1.27438,1.27441,1.27426,1.27426,213.79,1.27449,1.27455,1.27437,1.27439,174.88,True
'2018-12-31T12:19:00',1.27429,1.27446,1.27427,1.27446,136.91,1.27439,1.27458,1.27437,1.27457,203.86,True
'2018-12-31T12:20:00',1.27447,1.27465,1.27444,1.27461,284.45,1.27457,1.27474,1.27453,1.27473,384.0,True
'2018-12-31T12:21:00',1.27462,1.27476,1.27462,1.2747,125.44,1.27472,1.27486,1.27472,1.27482,181.3,True
'2018-12-31T12:22:00',1.27471,1.27478,1.27468,1.27476,122.61,1.27482,1.27489,1.2748,1.27488,163.62,True
'2018-12-31T12:23:00',1.27476,1.27538,1.27476,1.27537,207.99,1.27488,1.27551,1.27487,1.27551,233.06,True
'2018-12-31T12:24:00',1.27536,1.27618,1.27534,1.27577,390.69,1.2755,1.27627,1.27548,1.2759,406.43,True
'2018-12-31T12:25:00',1.27577,1.27597,1.27558,1.27592,236.94,1.2759,1.2761,1.27571,1.27603,214.69,True
'2018-12-31T12:26:00',1.27592,1.27621,1.27591,1.27606,245.98,1.27603,1.27631,1.27601,1.27617,244.44,True
'2018-12-31T12:27:00',1.27605,1.2764,1.27593,1.27617,203.25,1.27617,1.2765,1.27606,1.27629,210.88,True
'2018-12-31T12:28:00',1.27617,1.27638,1.27607,1.27636,243.81,1.2763,1.2765,1.2762,1.27649,309.11,True
'2018-12-31T12:29:00',1.27637,1.27647,1.27626,1.2764,242.5,1.27648,1.27659,1.27639,1.27648,248.79,False
'2018-12-31T12:30:00',1.27639,1.27649,1.27628,1.27632,147.37,1.27648,1.27661,1.2764,1.27641,178.05,True
'2018-12-31T12:31:00',1.27633,1.27695,1.27629,1.2767,289.31,1.27641,1.27706,1.27641,1.2768,332.46,False
'2018-12-31T12:32:00',1.27672,1.27678,1.2766,1.27669,169.72,1.27679,1.27691,1.27671,1.27681,221.65,True
'2018-12-31T12:33:00',1.27669,1.27711,1.27669,1.27711,192.56,1.27682,1.2772,1.27681,1.27718,293.09,True
'2018-12-31T12:34:00',1.27711,1.2775,1.27702,1.27728,197.98,1.2772,1.27761,1.2771,1.2774,239.03,True
'2018-12-31T12:35:00',1.27726,1.27738,1.27705,1.27738,164.97,1.27738,1.2775,1.27718,1.27749,215.22,True
'2018-12-31T12:36:00',1.27735,1.27747,1.27719,1.27742,142.33,1.27746,1.27759,1.2773,1.27756,132.89,True
'2018-12-31T12:37:00',1.27742,1.27785,1.2774,1.27766,264.65,1.27756,1.27794,1.2775,1.2778,271.54,True
'2018-12-31T12:38:00',1.27766,1.27779,1.27758,1.27773,202.94,1.2778,1.27791,1.27768,1.27785,259.48,False
'2018-12-31T12:39:00',1.27776,1.27777,1.27755,1.27763,174.12,1.27786,1.27788,1.27767,1.27774,204.69,True
'2018-12-31T12:40:00',1.27762,1.2777,1.27757,1.27769,184.25,1.27775,1.27781,1.27768,1.2778,263.83,False
'2018-12-31T12:41:00',1.27769,1.27769,1.27764,1.27768,208.52,1.27779,1.27781,1.27775,1.27778,316.22,False
'2018-12-31T12:42:00',1.27768,1.27768,1.27747,1.27747,167.08,1.27778,1.27778,1.27756,1.27758,151.18,False
'2018-12-31T12:43:00',1.27747,1.27748,1.27728,1.2773,318.7,1.27757,1.2776,1.2774,1.27742,405.15,True
'2018-12-31T12:44:00',1.27731,1.27737,1.27728,1.27737,222.58,1.27743,1.27748,1.27734,1.27748,331.89,False
'2018-12-31T12:45:00',1.27737,1.27737,1.27729,1.27729,132.09,1.27748,1.27748,1.27741,1.27742,179.32,True
'2018-12-31T12:46:00',1.2773,1.27747,1.27729,1.27739,114.16,1.27742,1.27757,1.27742,1.27748,180.51,False
'2018-12-31T12:47:00',1.27739,1.27739,1.27715,1.27716,205.03,1.27747,1.27749,1.27725,1.27728,249.12,False
'2018-12-31T12:48:00',1.27715,1.27717,1.27709,1.27713,151.72,1.27727,1.27727,1.27719,1.27723,197.52,False
'2018-12-31T12:49:00',1.27715,1.27716,1.27695,1.27695,197.06,1.27723,1.27726,1.27706,1.27706,268.46,False
'2018-12-31T12:50:00',1.27697,1.27698,1.27688,1.2769,207.69,1.27707,1.27711,1.27698,1.27698,288.44,True
'2018-12-31T12:51:00',1.2769,1.27706,1.2768,1.27699,149.93,1.27701,1.27714,1.2769,1.27712,206.16,False
'2018-12-31T12:52:00',1.27701,1.27707,1.27698,1.27699,81.35,1.27712,1.27717,1.27709,1.27711,162.58,False
'2018-12-31T12:53:00',1.27698,1.27699,1.27688,1.27689,81.21,1.27711,1.27711,1.27699,1.277,72.94,False
'2018-12-31T12:54:00',1.27695,1.27697,1.27662,1.27665,173.01,1.27701,1.27708,1.27672,1.27674,200.12,True
'2018-12-31T12:55:00',1.27665,1.27675,1.27661,1.27668,200.68,1.27675,1.27686,1.27672,1.27678,250.57,True
'2018-12-31T12:56:00',1.27666,1.27674,1.27661,1.27669,121.26,1.27675,1.27686,1.27673,1.27681,169.51,False
'2018-12-31T12:57:00',1.27669,1.27669,1.27646,1.27658,219.23,1.27679,1.2768,1.27657,1.27668,202.1,True
'2018-12-31T12:58:00',1.27661,1.27676,1.27659,1.27669,152.38,1.2767,1.27685,1.27669,1.27682,168.86,True
'2018-12-31T12:59:00',1.27668,1.27687,1.27668,1.2768,192.01,1.27679,1.27698,1.27679,1.27692,281.37,False
'2018-12-31T13:00:00',1.2768,1.27687,1.27679,1.27679,266.06,1.27692,1.27698,1.27688,1.27692,303.77,False
'2018-12-31T13:01:00',1.27682,1.2769,1.27647,1.27648,262.62,1.27692,1.27699,1.27657,1.27658,351.3,True
'2018-12-31T13:02:00',1.27649,1.27668,1.27638,1.27648,222.48,1.27658,1.27681,1.27649,1.2766,222.22,False
'2018-12-31T13:03:00',1.27649,1.27658,1.27617,1.27619,360.58,1.27661,1.27669,1.27628,1.2763,386.29,False
'2018-12-31T13:04:00',1.2762,1.2762,1.27579,1.27582,301.21,1.2763,1.2763,1.2759,1.27594,320.6,True
'2018-12-31T13:05:00',1.27582,1.2761,1.27581,1.27607,281.24,1.27594,1.27619,1.27591,1.27616,248.71,True
'2018-12-31T13:06:00',1.27607,1.27648,1.27607,1.27639,381.12,1.27616,1.27656,1.27615,1.27648,367.77,False
'2018-12-31T13:07:00',1.27639,1.2764,1.276,1.276,78.65,1.27648,1.27648,1.2761,1.2761,132.05,True
'2018-12-31T13:08:00',1.27599,1.2762,1.2759,1.2762,137.91,1.27609,1.27631,1.27601,1.27631,170.94,True
'2018-12-31T13:09:00',1.2762,1.27632,1.27619,1.2763,97.97,1.27631,1.27644,1.27631,1.27638,106.84,True
'2018-12-31T13:10:00',1.27628,1.27651,1.27628,1.27643,243.22,1.27638,1.27662,1.27638,1.27652,307.54,False
'2018-12-31T13:11:00',1.27643,1.27659,1.27635,1.2764,107.29,1.27654,1.2767,1.27645,1.27649,154.11,True
'2018-12-31T13:12:00',1.2764,1.27679,1.2764,1.27659,242.8,1.27648,1.27691,1.27648,1.27671,305.42,True
'2018-12-31T13:13:00',1.27664,1.27719,1.27661,1.2771,266.56,1.27673,1.27731,1.27672,1.27721,402.63,True
'2018-12-31T13:14:00',1.2771,1.27775,1.27709,1.27772,319.74,1.27721,1.27785,1.27719,1.27783,395.93,True
'2018-12-31T13:15:00',1.27773,1.27827,1.27767,1.27827,366.93,1.27783,1.27833,1.27778,1.27833,428.31,False
'2018-12-31T13:16:00',1.27825,1.27826,1.27731,1.27756,229.87,1.27833,1.27833,1.27744,1.27769,231.63,False
'2018-12-31T13:17:00',1.27755,1.27766,1.27735,1.27738,181.19,1.27769,1.27778,1.27745,1.27747,163.31,False
'2018-12-31T13:18:00',1.27737,1.27738,1.27698,1.27701,146.78,1.27749,1.27749,1.27707,1.27712,173.37,True
'2018-12-31T13:19:00',1.277,1.27707,1.27687,1.27706,112.97,1.27712,1.27716,1.27694,1.27715,117.33,True
'2018-12-31T13:20:00',1.27705,1.27746,1.27705,1.27736,261.47,1.27715,1.27754,1.27713,1.27747,193.4,False
'2018-12-31T13:21:00',1.27736,1.27736,1.27703,1.27706,140.54,1.27747,1.27747,1.27711,1.27714,137.67,True
'2018-12-31T13:22:00',1.27705,1.27769,1.27701,1.27768,167.83,1.27714,1.27779,1.27711,1.27779,178.85,True
'2018-12-31T13:23:00',1.2777,1.27791,1.2777,1.27789,162.97,1.27779,1.27801,1.27779,1.27799,127.65,False
'2018-12-31T13:24:00',1.2779,1.2779,1.27768,1.2777,135.81,1.27802,1.27802,1.27777,1.2778,147.39,False
'2018-12-31T13:25:00',1.27769,1.27771,1.27735,1.27738,128.75,1.2778,1.2778,1.27747,1.27749,122.11,True
'2018-12-31T13:26:00',1.27737,1.27761,1.27737,1.27756,78.65,1.27749,1.27771,1.27748,1.27769,81.73,True
'2018-12-31T13:27:00',1.27756,1.27766,1.27742,1.27763,162.67,1.27768,1.27778,1.27753,1.27776,145.43,True
'2018-12-31T13:28:00',1.27763,1.27788,1.27762,1.27788,137.67,1.27775,1.278,1.27771,1.278,165.41,True
'2018-12-31T13:29:00',1.27788,1.27816,1.27782,1.27793,206.83,1.27799,1.27828,1.27795,1.27802,241.49,True
'2018-12-31T13:30:00',1.27793,1.27977,1.27792,1.2785,298.64,1.27805,1.27993,1.27804,1.27863,284.9,False
'2018-12-31T13:31:00',1.27849,1.27849,1.27814,1.27844,289.21,1.27861,1.27861,1.27824,1.27855,253.73,False
'2018-12-31T13:32:00',1.27844,1.27868,1.27825,1.27825,198.84,1.27854,1.27881,1.27836,1.27837,211.4,True
'2018-12-31T13:33:00',1.27826,1.27854,1.27825,1.2785,99.51,1.27838,1.27867,1.27837,1.27862,126.62,True
'2018-12-31T13:34:00',1.27852,1.2788,1.27851,1.27878,159.09,1.27862,1.2789,1.27862,1.27886,226.36,True
'2018-12-31T13:35:00',1.27878,1.27941,1.2787,1.27932,172.83,1.27888,1.27948,1.27882,1.27941,206.41,False
'2018-12-31T13:36:00',1.27928,1.27936,1.27892,1.27892,215.09,1.27941,1.27943,1.27903,1.27906,202.96,False
'2018-12-31T13:37:00',1.27893,1.27902,1.27889,1.27891,126.07,1.27906,1.27909,1.27899,1.27901,169.0,False
'2018-12-31T13:38:00',1.27891,1.27896,1.27848,1.27849,280.6,1.27901,1.27907,1.2786,1.27861,236.19,False
'2018-12-31T13:39:00',1.27849,1.2785,1.27819,1.27836,151.48,1.2786,1.27862,1.27827,1.27848,119.31,False
'2018-12-31T13:40:00',1.27836,1.27836,1.27806,1.2782,128.32,1.27848,1.2785,1.27818,1.27831,110.49,True
'2018-12-31T13:41:00',1.27821,1.2785,1.27815,1.2782,155.5,1.27833,1.27861,1.27819,1.27832,198.67,False
'2018-12-31T13:42:00',1.2782,1.27826,1.27817,1.27817,61.44,1.27833,1.27834,1.27827,1.27829,76.25,True
'2018-12-31T13:43:00',1.27817,1.27873,1.27817,1.27873,99.65,1.27829,1.27886,1.27827,1.27886,101.22,True
'2018-12-31T13:44:00',1.27873,1.27912,1.27872,1.27901,188.38,1.27886,1.27921,1.27882,1.27911,194.82,True
'2018-12-31T13:45:00',1.27901,1.27944,1.27898,1.27938,258.77,1.2791,1.27953,1.2791,1.27949,321.72,True
'2018-12-31T13:46:00',1.27935,1.27973,1.27935,1.27963,351.17,1.27946,1.27987,1.27945,1.27972,277.68,True
'2018-12-31T13:47:00',1.27963,1.27986,1.27956,1.27967,315.74,1.27972,1.27997,1.27965,1.27978,264.21,False
'2018-12-31T13:48:00',1.27967,1.27968,1.27953,1.27962,161.88,1.27977,1.27978,1.2796,1.2797,188.03,True
'2018-12-31T13:49:00',1.27961,1.27986,1.2795,1.27981,178.63,1.2797,1.27998,1.27962,1.27992,214.55,True
'2018-12-31T13:50:00',1.27982,1.27994,1.27982,1.27987,257.33,1.27992,1.28006,1.27992,1.27999,242.31,False
'2018-12-31T13:51:00',1.27987,1.27995,1.27982,1.27987,317.92,1.27999,1.28004,1.2799,1.27999,233.26,True
'2018-12-31T13:52:00',1.27988,1.27996,1.27982,1.27993,199.47,1.27998,1.28004,1.2799,1.28,163.1,False
'2018-12-31T13:53:00',1.27992,1.27993,1.2797,1.27973,254.54,1.28,1.28002,1.2798,1.27981,164.17,True
'2018-12-31T13:54:00',1.27973,1.27984,1.27967,1.27979,160.69,1.27981,1.27993,1.27975,1.27988,143.9,True
'2018-12-31T13:55:00',1.27979,1.27991,1.27977,1.2799,47.55,1.27987,1.27999,1.27987,1.27998,88.64,False
'2018-12-31T13:56:00',1.27992,1.27993,1.27986,1.27987,143.26,1.27998,1.27999,1.27993,1.27998,203.6,True
'2018-12-31T13:57:00',1.27987,1.27995,1.27987,1.2799,131.32,1.27997,1.28,1.27994,1.27997,537.07,True
'2018-12-31T13:58:00',1.27993,1.28016,1.27967,1.28008,187.6,1.27997,1.28027,1.27975,1.28019,211.57,True
'2018-12-31T13:59:00',1.28008,1.28037,1.27999,1.28031,118.43,1.28019,1.28045,1.28011,1.28039,142.71,False
'2018-12-31T14:00:00',1.28032,1.28032,1.27984,1.27999,269.97,1.28039,1.2804,1.27994,1.28009,299.33,True
'2018-12-31T14:01:00',1.27998,1.28049,1.27989,1.28016,215.58,1.28009,1.28061,1.28003,1.28027,210.81,False
'2018-12-31T14:02:00',1.28016,1.2802,1.27991,1.27991,262.59,1.28029,1.28032,1.28002,1.28002,231.59,True
'2018-12-31T14:03:00',1.27991,1.28021,1.2799,1.28021,95.66,1.28002,1.28032,1.28002,1.28032,121.45,False
'2018-12-31T14:04:00',1.28021,1.2803,1.27988,1.27991,132.38,1.28032,1.2804,1.27994,1.28001,150.89,False
'2018-12-31T14:05:00',1.27992,1.27992,1.27958,1.27969,148.99,1.28001,1.28001,1.27971,1.27981,194.74,False
'2018-12-31T14:06:00',1.27968,1.27968,1.27949,1.2795,219.45,1.27978,1.27978,1.27959,1.27961,224.0,False
'2018-12-31T14:07:00',1.2795,1.27968,1.27948,1.27948,223.94,1.27961,1.2798,1.27958,1.27958,286.77,True
'2018-12-31T14:08:00',1.27948,1.27965,1.27947,1.27949,234.22,1.27959,1.27971,1.27957,1.27961,207.35,True
'2018-12-31T14:09:00',1.27949,1.27972,1.27948,1.2797,161.28,1.2796,1.2798,1.27958,1.2798,188.94,True
'2018-12-31T14:10:00',1.27972,1.28019,1.27972,1.2801,204.73,1.2798,1.28031,1.2798,1.28021,244.51,True
'2018-12-31T14:11:00',1.2801,1.28021,1.28,1.2802,101.84,1.28019,1.28031,1.28007,1.28031,119.48,True
'2018-12-31T14:12:00',1.28018,1.28041,1.28009,1.2804,140.49,1.2803,1.28051,1.28019,1.2805,151.04,True
'2018-12-31T14:13:00',1.28041,1.28068,1.28041,1.28042,203.35,1.28052,1.28081,1.28052,1.28053,150.24,False
'2018-12-31T14:14:00',1.28042,1.28054,1.27992,1.27993,263.89,1.28053,1.28064,1.27998,1.28,147.31,True
'2018-12-31T14:15:00',1.27996,1.28022,1.27996,1.28021,264.32,1.28002,1.28032,1.28002,1.28032,132.56,True
'2018-12-31T14:16:00',1.28019,1.28052,1.28018,1.2805,176.59,1.28031,1.28062,1.28031,1.28062,154.04,False
'2018-12-31T14:17:00',1.28049,1.28055,1.28037,1.28038,172.9,1.28062,1.28063,1.28049,1.2805,195.65,True
'2018-12-31T14:18:00',1.2804,1.28051,1.28025,1.28043,142.58,1.2805,1.2806,1.28034,1.28052,169.74,True
'2018-12-31T14:19:00',1.28042,1.28085,1.28032,1.28085,137.42,1.28052,1.28092,1.28042,1.28092,162.03,False
'2018-12-31T14:20:00',1.28084,1.28089,1.2806,1.28074,230.32,1.28093,1.28101,1.28073,1.28084,193.09,False
'2018-12-31T14:21:00',1.28072,1.28084,1.28067,1.2807,115.44,1.28084,1.28094,1.2808,1.28082,112.51,True
'2018-12-31T14:22:00',1.2807,1.28102,1.2807,1.28101,120.22,1.2808,1.28111,1.2808,1.2811,172.14,False
'2018-12-31T14:23:00',1.28101,1.28112,1.28088,1.28094,135.77,1.28109,1.28121,1.28101,1.28107,164.41,False
'2018-12-31T14:24:00',1.28094,1.28094,1.28084,1.28088,205.82,1.28107,1.28107,1.28092,1.28098,138.84,False
'2018-12-31T14:25:00',1.2809,1.281,1.28073,1.28075,138.17,1.281,1.2811,1.28086,1.28088,137.05,False
'2018-12-31T14:26:00',1.28074,1.28074,1.2805,1.2807,189.19,1.28088,1.28088,1.28063,1.28079,236.38,False
'2018-12-31T14:27:00',1.28071,1.28091,1.28064,1.28066,87.93,1.28081,1.281,1.28073,1.28078,118.27,True
'2018-12-31T14:28:00',1.28068,1.28111,1.28064,1.28098,191.98,1.28078,1.28117,1.28074,1.28109,240.05,True
'2018-12-31T14:29:00',1.28098,1.28101,1.28096,1.28098,50.49,1.28111,1.28112,1.28108,1.28111,66.06,False
'2018-12-31T14:30:00',1.28099,1.28101,1.28091,1.28098,141.06,1.28111,1.28111,1.28102,1.28109,202.44,False
'2018-12-31T14:31:00',1.28098,1.281,1.28065,1.28079,147.11,1.28109,1.2811,1.28076,1.2809,175.51,False
'2018-12-31T14:32:00',1.28078,1.28081,1.28046,1.28047,121.56,1.28089,1.28091,1.28058,1.28058,134.63,True
'2018-12-31T14:33:00',1.28047,1.28048,1.28037,1.28048,239.3,1.28058,1.2806,1.28047,1.28058,188.01,True
'2018-12-31T14:34:00',1.28047,1.28061,1.28046,1.28058,142.52,1.28058,1.28071,1.28054,1.2807,120.67,False
'2018-12-31T14:35:00',1.28059,1.2807,1.28041,1.28051,177.33,1.2807,1.2808,1.28052,1.28062,165.4,False
'2018-12-31T14:36:00',1.28052,1.28056,1.28024,1.28026,184.76,1.28063,1.28065,1.28034,1.28036,209.69,False
'2018-12-31T14:37:00',1.28025,1.28025,1.27979,1.28002,285.84,1.28036,1.28036,1.27989,1.28013,284.71,True
'2018-12-31T14:38:00',1.28002,1.28031,1.28002,1.28027,95.92,1.28013,1.28042,1.28013,1.28038,137.55,True
'2018-12-31T14:39:00',1.28026,1.28038,1.28026,1.28032,156.51,1.28038,1.28051,1.28034,1.28041,103.19,True
'2018-12-31T14:40:00',1.28032,1.28038,1.28027,1.28036,106.73,1.2804,1.28049,1.28035,1.28047,105.3,False
'2018-12-31T14:41:00',1.28037,1.28039,1.28024,1.28026,109.07,1.28047,1.2805,1.28035,1.28036,103.48,False
'2018-12-31T14:42:00',1.28027,1.28028,1.2799,1.2799,235.05,1.28036,1.28038,1.27998,1.28001,249.25,False
'2018-12-31T14:43:00',1.27991,1.27998,1.27985,1.27987,107.12,1.28001,1.28004,1.27992,1.27997,126.1,True
'2018-12-31T14:44:00',1.27987,1.2799,1.27984,1.2799,134.51,1.27997,1.28,1.27994,1.28,137.96,False
'2018-12-31T14:45:00',1.2799,1.27996,1.27978,1.27986,230.92,1.28,1.28006,1.27988,1.27994,195.36,False
'2018-12-31T14:46:00',1.27985,1.27985,1.27941,1.27943,254.66,1.27994,1.27994,1.27951,1.27952,230.21,False
'2018-12-31T14:47:00',1.27944,1.27944,1.27916,1.27921,191.27,1.2795,1.27951,1.27925,1.27932,243.21,True
'2018-12-31T14:48:00',1.27921,1.27941,1.27909,1.27929,238.39,1.2793,1.27949,1.27919,1.27939,244.33,False
'2018-12-31T14:49:00',1.2793,1.27937,1.27921,1.27927,194.83,1.27939,1.27948,1.27932,1.27937,208.56,True
'2018-12-31T14:50:00',1.27927,1.27948,1.27926,1.27932,205.54,1.27938,1.27959,1.27932,1.27939,202.75,False
'2018-12-31T14:51:00',1.27931,1.27931,1.27886,1.27895,304.34,1.27939,1.27939,1.27896,1.27905,278.12,True
'2018-12-31T14:52:00',1.27893,1.27922,1.27893,1.27911,137.17,1.27905,1.27934,1.27905,1.2792,146.68,False
'2018-12-31T14:53:00',1.2791,1.27911,1.27897,1.27906,111.03,1.2792,1.27922,1.27907,1.27917,141.06,False
'2018-12-31T14:54:00',1.27906,1.27907,1.27899,1.27902,105.54,1.27918,1.27918,1.2791,1.27912,113.23,False
'2018-12-31T14:55:00',1.27902,1.27902,1.27878,1.27887,201.91,1.27913,1.27913,1.27888,1.27899,224.19,True
'2018-12-31T14:56:00',1.27888,1.27905,1.27885,1.27888,269.12,1.27897,1.27914,1.27897,1.27899,282.4,False
'2018-12-31T14:57:00',1.27888,1.27888,1.27859,1.27874,197.54,1.279,1.279,1.27872,1.27883,195.39,False
'2018-12-31T14:58:00',1.27873,1.27881,1.27863,1.27873,218.38,1.2788,1.2789,1.27872,1.27881,212.94,False
'2018-12-31T14:59:00',1.27872,1.27883,1.27859,1.2787,319.81,1.27881,1.27891,1.27869,1.27878,383.78,False
'2018-12-31T15:00:00',1.27874,1.27877,1.2786,1.27865,214.81,1.27878,1.27883,1.27866,1.27875,217.82,True
'2018-12-31T15:01:00',1.27863,1.27866,1.27858,1.27865,362.95,1.27872,1.27877,1.27867,1.27877,302.66,False
'2018-12-31T15:02:00',1.27865,1.27868,1.2786,1.27864,299.22,1.27877,1.27877,1.27867,1.27871,264.61,True
'2018-12-31T15:03:00',1.27864,1.27867,1.27858,1.27866,205.62,1.27872,1.27877,1.27868,1.27874,191.43,False
'2018-12-31T15:04:00',1.27867,1.2787,1.27861,1.27866,155.85,1.27874,1.27881,1.2787,1.27874,160.03,True
'2018-12-31T15:05:00',1.27866,1.27898,1.27865,1.27898,130.38,1.27878,1.27909,1.27874,1.27909,146.74,True
'2018-12-31T15:06:00',1.27898,1.27908,1.27897,1.27908,111.87,1.2791,1.27921,1.27909,1.2792,136.74,True
'2018-12-31T15:07:00',1.27908,1.27927,1.27907,1.27924,118.46,1.2792,1.27938,1.2792,1.27937,150.2,False
'2018-12-31T15:08:00',1.27926,1.27928,1.27916,1.27922,72.99,1.27938,1.27939,1.27927,1.27934,94.48,True
'2018-12-31T15:09:00',1.27924,1.2794,1.27919,1.2794,65.19,1.27934,1.2795,1.2793,1.27949,88.3,False
'2018-12-31T15:10:00',1.27939,1.2794,1.27932,1.27932,64.06,1.27949,1.2795,1.27941,1.27941,93.81,False
'2018-12-31T15:11:00',1.27931,1.2794,1.27921,1.27921,117.6,1.27941,1.27949,1.2793,1.2793,146.68,True
'2018-12-31T15:12:00',1.27922,1.27931,1.27915,1.27928,88.35,1.27931,1.27942,1.27926,1.27938,138.02,False
'2018-12-31T15:13:00',1.27927,1.27929,1.27907,1.27907,71.95,1.27938,1.2794,1.27917,1.27918,115.76,False
'2018-12-31T15:14:00',1.27907,1.27907,1.27897,1.27899,43.83,1.27917,1.27918,1.27908,1.2791,56.56,False
'2018-12-31T15:15:00',1.27899,1.27899,1.27861,1.27861,207.55,1.27907,1.27907,1.2787,1.27871,290.81,False
'2018-12-31T15:16:00',1.27863,1.27864,1.27851,1.27853,89.7,1.27871,1.27871,1.27863,1.27864,126.16,True
'2018-12-31T15:17:00',1.27853,1.27859,1.2785,1.27856,192.45,1.27864,1.27871,1.2786,1.27866,240.03,False
'2018-12-31T15:18:00',1.27855,1.27857,1.27848,1.2785,186.64,1.27865,1.27868,1.2786,1.27862,208.41,True
'2018-12-31T15:19:00',1.27849,1.27858,1.27849,1.27851,158.43,1.27862,1.27865,1.27861,1.27863,193.38,False
'2018-12-31T15:20:00',1.27851,1.27852,1.27829,1.27829,132.44,1.27863,1.27863,1.27841,1.27842,140.74,False
'2018-12-31T15:21:00',1.2783,1.27837,1.27818,1.27825,73.84,1.27842,1.27848,1.27827,1.27833,76.0,False
'2018-12-31T15:22:00',1.27835,1.27837,1.27818,1.27818,156.32,1.27838,1.27847,1.27829,1.27831,160.03,False
'2018-12-31T15:23:00',1.27819,1.27826,1.27816,1.27816,75.51,1.27831,1.27838,1.27827,1.27827,84.61,True
'2018-12-31T15:24:00',1.27816,1.27827,1.27816,1.27826,55.93,1.27828,1.27839,1.27827,1.27838,58.17,True
'2018-12-31T15:25:00',1.27826,1.27831,1.27825,1.27829,142.61,1.27837,1.27844,1.27836,1.27841,103.45,True
'2018-12-31T15:26:00',1.2783,1.27874,1.2783,1.27873,82.93,1.27843,1.27882,1.27842,1.27882,86.66,True
'2018-12-31T15:27:00',1.27873,1.27889,1.27867,1.27884,85.57,1.27882,1.27894,1.27879,1.27887,132.47,False
'2018-12-31T15:28:00',1.27886,1.27886,1.27873,1.27875,147.0,1.27889,1.27891,1.2788,1.27885,240.46,False
'2018-12-31T15:29:00',1.27875,1.2788,1.27852,1.27863,133.12,1.27885,1.27888,1.27861,1.27871,169.31,True
'2018-12-31T15:30:00',1.27863,1.27888,1.27851,1.27883,274.11,1.27871,1.27899,1.27861,1.27891,254.45,False
'2018-12-31T15:31:00',1.27883,1.27883,1.27865,1.27867,199.21,1.27892,1.27892,1.27873,1.27873,204.29,False
'2018-12-31T15:32:00',1.27866,1.27866,1.27856,1.27861,135.83,1.27872,1.27874,1.27865,1.27873,139.56,True
'2018-12-31T15:33:00',1.27861,1.27902,1.27852,1.27902,217.38,1.2787,1.27911,1.27863,1.27911,225.56,True
'2018-12-31T15:34:00',1.27902,1.27924,1.27902,1.27922,171.24,1.2791,1.27934,1.2791,1.27929,178.09,True
'2018-12-31T15:35:00',1.27922,1.27943,1.27905,1.27935,242.0,1.27931,1.27951,1.27915,1.27946,292.47,True
'2018-12-31T15:36:00',1.27936,1.2795,1.27926,1.27935,204.83,1.27946,1.27959,1.27937,1.27948,261.1,True
'2018-12-31T15:37:00',1.27936,1.27953,1.27932,1.27949,163.14,1.27947,1.27963,1.27944,1.2796,187.3,True
'2018-12-31T15:38:00',1.27949,1.27973,1.27942,1.27964,239.81,1.27961,1.27983,1.27954,1.27976,254.82,True
'2018-12-31T15:39:00',1.27964,1.27971,1.27961,1.27965,190.69,1.27977,1.27982,1.27971,1.27975,239.19,True
'2018-12-31T15:40:00',1.27963,1.2798,1.27963,1.2798,144.61,1.27974,1.27991,1.27974,1.2799,194.6,False
'2018-12-31T15:41:00',1.2798,1.27988,1.27979,1.27979,214.82,1.27989,1.27999,1.27989,1.2799,270.56,False
'2018-12-31T15:42:00',1.27979,1.2798,1.27947,1.27948,128.78,1.27991,1.27991,1.27959,1.2796,152.62,True
'2018-12-31T15:43:00',1.2795,1.27981,1.2795,1.27979,150.67,1.2796,1.27992,1.2796,1.27992,208.46,False
'2018-12-31T15:44:00',1.2798,1.27981,1.27972,1.27972,86.53,1.27991,1.27992,1.27982,1.27982,124.85,False
'2018-12-31T15:45:00',1.2797,1.27971,1.27958,1.27962,154.38,1.27981,1.27982,1.27969,1.27971,196.33,False
'2018-12-31T15:46:00',1.27965,1.27967,1.27959,1.27959,144.29,1.27972,1.27977,1.27969,1.2797,178.35,True
'2018-12-31T15:47:00',1.27959,1.27973,1.27951,1.27971,133.58,1.2797,1.2798,1.27961,1.27979,113.7,False
'2018-12-31T15:48:00',1.27973,1.27983,1.2795,1.27952,185.38,1.27981,1.27992,1.27957,1.27959,201.81,True
'2018-12-31T15:49:00',1.27953,1.2799,1.27952,1.27962,263.05,1.27959,1.27998,1.27958,1.27976,294.68,True
'2018-12-31T15:50:00',1.27961,1.27968,1.27958,1.27968,245.61,1.27974,1.27982,1.27965,1.27982,261.61,False
'2018-12-31T15:51:00',1.27968,1.27968,1.27959,1.27963,275.35,1.27982,1.27982,1.27971,1.27975,326.64,True
'2018-12-31T15:52:00',1.27963,1.27973,1.27962,1.27967,155.47,1.27973,1.27982,1.27973,1.27979,147.08,False
'2018-12-31T15:53:00',1.27967,1.27969,1.27947,1.27947,144.22,1.27978,1.27978,1.27959,1.2796,125.03,True
'2018-12-31T15:54:00',1.27946,1.27953,1.27939,1.27951,277.64,1.27953,1.27962,1.27951,1.27959,246.47,True
'2018-12-31T15:55:00',1.27951,1.28043,1.27951,1.27989,404.75,1.27959,1.28055,1.27958,1.28,418.61,False
'2018-12-31T15:56:00',1.2799,1.2799,1.27929,1.27951,372.26,1.28,1.28,1.27938,1.2796,420.41,True
'2018-12-31T15:57:00',1.27951,1.28013,1.27951,1.28011,237.09,1.27961,1.28024,1.27961,1.28022,378.81,False
'2018-12-31T15:58:00',1.28011,1.28011,1.2798,1.28001,194.11,1.28023,1.28024,1.27988,1.28012,223.58,True
'2018-12-31T15:59:00',1.28003,1.28012,1.27981,1.28002,215.25,1.28013,1.28022,1.27992,1.28011,205.69,False
'2018-12-31T16:00:00',1.28002,1.28005,1.27964,1.27972,282.68,1.28012,1.28014,1.27973,1.2798,349.16,True
'2018-12-31T16:01:00',1.27972,1.27993,1.27965,1.27993,118.05,1.2798,1.28003,1.27975,1.28003,172.76,True
'2018-12-31T16:02:00',1.28,1.28022,1.28,1.28017,164.53,1.28006,1.28033,1.28006,1.28028,203.87,False
'2018-12-31T16:03:00',1.28017,1.28022,1.28008,1.28016,115.64,1.28029,1.28032,1.28021,1.28028,169.02,True
'2018-12-31T16:04:00',1.28017,1.28021,1.2801,1.28018,88.36,1.28029,1.28033,1.28021,1.2803,115.59,True
'2018-12-31T16:05:00',1.28018,1.28021,1.2801,1.2802,75.69,1.2803,1.28031,1.28019,1.28031,93.62,False
'2018-12-31T16:06:00',1.28021,1.28021,1.27968,1.27987,143.67,1.28031,1.28031,1.27977,1.28002,166.83,True
'2018-12-31T16:07:00',1.27989,1.28022,1.27988,1.28012,232.16,1.28002,1.28033,1.28002,1.28018,263.41,False
'2018-12-31T16:08:00',1.28012,1.28012,1.28003,1.2801,82.16,1.28019,1.28022,1.28013,1.28018,161.15,False
'2018-12-31T16:09:00',1.2801,1.28011,1.28,1.28006,132.61,1.28017,1.28021,1.28012,1.28017,164.48,False
'2018-12-31T16:10:00',1.28006,1.28007,1.27987,1.27987,68.73,1.28017,1.28019,1.27997,1.27998,116.79,False
'2018-12-31T16:11:00',1.27987,1.27987,1.27976,1.27987,177.67,1.27997,1.27999,1.27987,1.27998,214.42,False
'2018-12-31T16:12:00',1.27987,1.27991,1.27978,1.27987,159.67,1.28,1.28,1.27989,1.27998,208.92,False
'2018-12-31T16:13:00',1.27987,1.27995,1.27968,1.2797,145.73,1.27995,1.28003,1.27979,1.27982,201.13,False
'2018-12-31T16:14:00',1.2797,1.2797,1.27961,1.27965,105.33,1.27982,1.27982,1.27972,1.27976,94.7,False
'2018-12-31T16:15:00',1.27964,1.27968,1.27949,1.27958,149.06,1.27975,1.27979,1.27958,1.27969,207.09,True
'2018-12-31T16:16:00',1.27958,1.27992,1.2795,1.27988,138.34,1.2797,1.28001,1.27958,1.28001,160.1,False
'2018-12-31T16:17:00',1.27989,1.27993,1.27981,1.27983,103.07,1.28001,1.28002,1.27992,1.27992,176.13,True
'2018-12-31T16:18:00',1.27985,1.2802,1.27985,1.28011,106.0,1.27994,1.28026,1.27994,1.28021,138.92,True
'2018-12-31T16:19:00',1.2801,1.28027,1.28008,1.2802,86.87,1.28018,1.28035,1.28017,1.28027,98.89,False
'2018-12-31T16:20:00',1.2802,1.28023,1.28013,1.28018,188.83,1.28026,1.28035,1.28022,1.2803,215.67,True
'2018-12-31T16:21:00',1.28018,1.28024,1.28012,1.28018,79.24,1.2803,1.28037,1.28024,1.28032,105.24,False
'2018-12-31T16:22:00',1.28019,1.28022,1.27991,1.27997,135.27,1.28032,1.28032,1.28002,1.28007,147.33,True
'2018-12-31T16:23:00',1.27998,1.28023,1.27993,1.28023,78.75,1.28006,1.2803,1.28003,1.28028,84.7,False
'2018-12-31T16:24:00',1.28023,1.28035,1.27997,1.27998,77.8,1.2803,1.28043,1.2801,1.28011,83.18,False
'2018-12-31T16:25:00',1.27997,1.27998,1.27986,1.27989,191.51,1.2801,1.2801,1.27995,1.28,226.55,False
'2018-12-31T16:26:00',1.27989,1.27989,1.27977,1.27981,203.55,1.28,1.28001,1.2799,1.27992,298.49,True
'2018-12-31T16:27:00',1.27981,1.28022,1.2798,1.28017,145.94,1.27992,1.28031,1.27987,1.28028,182.58,False
'2018-12-31T16:28:00',1.28016,1.28018,1.28008,1.28013,163.89,1.28028,1.28029,1.28021,1.28024,200.53,True
'2018-12-31T16:29:00',1.28014,1.28062,1.2801,1.28062,354.71,1.28024,1.28073,1.28022,1.28073,324.82,False
'2018-12-31T16:30:00',1.28061,1.28073,1.28058,1.2806,270.78,1.28072,1.28081,1.28068,1.28069,269.2,True
'2018-12-31T16:31:00',1.28055,1.28145,1.28054,1.28129,327.19,1.28065,1.28155,1.28064,1.28141,335.14,False
'2018-12-31T16:32:00',1.28132,1.28132,1.28101,1.28101,268.23,1.28142,1.28142,1.28112,1.28112,250.33,False
'2018-12-31T16:33:00',1.28102,1.28111,1.28057,1.28061,213.24,1.28113,1.2812,1.2807,1.28077,219.13,False
'2018-12-31T16:34:00',1.28061,1.28068,1.28042,1.28057,263.43,1.28077,1.28078,1.2805,1.28067,330.84,False
'2018-12-31T16:35:00',1.28056,1.28064,1.28028,1.28037,367.73,1.28067,1.28076,1.28039,1.28048,342.87,False
'2018-12-31T16:36:00',1.28036,1.28037,1.27906,1.27908,503.73,1.28047,1.28048,1.27918,1.27918,348.84,False
'2018-12-31T16:37:00',1.27908,1.27918,1.27804,1.27804,332.36,1.27919,1.27928,1.27818,1.27818,280.45,True
'2018-12-31T16:38:00',1.27805,1.27858,1.27784,1.27847,336.83,1.27818,1.27871,1.27799,1.2786,329.25,True
'2018-12-31T16:39:00',1.27847,1.27898,1.27847,1.27855,270.7,1.2786,1.2791,1.27859,1.27869,278.02,True
'2018-12-31T16:40:00',1.27855,1.27917,1.27844,1.27858,392.18,1.2787,1.27932,1.27857,1.27868,405.19,True
'2018-12-31T16:41:00',1.27861,1.2789,1.27833,1.27881,299.22,1.2787,1.27901,1.27848,1.27889,300.17,False
'2018-12-31T16:42:00',1.27881,1.27882,1.27839,1.2784,268.32,1.2789,1.27892,1.2785,1.27852,406.79,False
'2018-12-31T16:43:00',1.27841,1.2785,1.27808,1.27808,241.04,1.27852,1.27861,1.27818,1.27818,307.72,True
'2018-12-31T16:44:00',1.27808,1.2786,1.27797,1.2786,290.48,1.2782,1.27868,1.27806,1.27868,376.43,True
'2018-12-31T16:45:00',1.27862,1.27885,1.27848,1.27881,247.85,1.27869,1.27891,1.27853,1.27886,363.25,False
'2018-12-31T16:46:00',1.27882,1.27886,1.27867,1.27867,116.07,1.27886,1.27891,1.27877,1.27877,138.62,False
'2018-12-31T16:47:00',1.27867,1.27868,1.27854,1.27856,109.62,1.27878,1.2788,1.27863,1.27863,110.44,False
'2018-12-31T16:48:00',1.27854,1.27856,1.27817,1.27817,179.26,1.27863,1.27866,1.27828,1.27828,188.46,False
'2018-12-31T16:49:00',1.27817,1.27825,1.27811,1.27812,135.49,1.27829,1.27832,1.27822,1.27822,181.18,True
'2018-12-31T16:50:00',1.27813,1.27821,1.27796,1.27817,251.49,1.27825,1.27832,1.27807,1.2783,315.36,True
'2018-12-31T16:51:00',1.27824,1.2786,1.27819,1.27826,173.95,1.27833,1.27871,1.2783,1.27832,221.58,True
'2018-12-31T16:52:00',1.27826,1.27872,1.27802,1.27862,335.49,1.27833,1.27879,1.27811,1.27872,436.03,True
'2018-12-31T16:53:00',1.27862,1.2794,1.27861,1.27927,283.97,1.27871,1.27949,1.27869,1.27936,392.63,False
'2018-12-31T16:54:00',1.27927,1.27929,1.2777,1.27772,537.34,1.27936,1.27941,1.27781,1.27785,563.71,False
'2018-12-31T16:55:00',1.27773,1.27779,1.27659,1.27667,506.89,1.27781,1.27789,1.2767,1.27679,607.58,False
'2018-12-31T16:56:00',1.27668,1.27673,1.27591,1.27622,455.9,1.27679,1.27683,1.27597,1.27636,448.27,False
'2018-12-31T16:57:00',1.27627,1.27627,1.27433,1.27433,491.03,1.27638,1.27638,1.27442,1.27442,565.97,True
'2018-12-31T16:58:00',1.27435,1.2749,1.27344,1.27454,563.34,1.27445,1.27498,1.27355,1.27463,778.44,False
'2018-12-31T16:59:00',1.2745,1.27456,1.27337,1.27376,479.17,1.27461,1.27465,1.27348,1.27384,588.87,False
'2018-12-31T17:00:00',1.27376,1.27396,1.27189,1.27212,610.03,1.27384,1.27403,1.27197,1.27223,768.91,True
'2018-12-31T17:01:00',1.27212,1.27417,1.27192,1.27327,614.41,1.27223,1.27429,1.27202,1.27334,827.11,True
'2018-12-31T17:02:00',1.27327,1.2737,1.27227,1.27354,587.06,1.27334,1.27381,1.27237,1.27364,782.28,True
'2018-12-31T17:03:00',1.2735,1.27422,1.27287,1.27415,543.53,1.27357,1.27434,1.27298,1.27429,629.21,True
'2018-12-31T17:04:00',1.27417,1.27435,1.27357,1.27434,360.97,1.27429,1.27442,1.2737,1.27441,469.97,False
'2018-12-31T17:05:00',1.27433,1.27446,1.27356,1.27389,446.21,1.27442,1.27457,1.27364,1.27395,413.32,False
'2018-12-31T17:06:00',1.27387,1.27416,1.27375,1.27379,291.65,1.27396,1.27421,1.27383,1.27387,270.61,False
'2018-12-31T17:07:00',1.27378,1.27393,1.27347,1.27349,196.27,1.27387,1.27401,1.27358,1.27359,283.71,True
'2018-12-31T17:08:00',1.27349,1.27399,1.27341,1.27391,296.97,1.27359,1.27409,1.2735,1.274,315.87,True
'2018-12-31T17:09:00',1.27391,1.27452,1.27391,1.27415,376.38,1.27402,1.27458,1.27399,1.27427,387.18,False
'2018-12-31T17:10:00',1.27413,1.27421,1.27389,1.2739,229.09,1.27425,1.2743,1.27399,1.27402,217.62,True
'2018-12-31T17:11:00',1.2739,1.27413,1.27389,1.27411,193.79,1.27403,1.27425,1.27399,1.27425,141.58,True
'2018-12-31T17:12:00',1.27411,1.27434,1.27406,1.27429,341.71,1.27423,1.27444,1.27418,1.27441,289.52,False
'2018-12-31T17:13:00',1.27431,1.2745,1.27414,1.27423,386.05,1.27441,1.27458,1.27423,1.27437,288.34,True
'2018-12-31T17:14:00',1.27424,1.27481,1.2742,1.27443,332.84,1.27437,1.2749,1.27432,1.27455,371.49,False
'2018-12-31T17:15:00',1.27444,1.27454,1.27366,1.27407,279.8,1.27454,1.27466,1.27379,1.27419,288.82,True
'2018-12-31T17:16:00',1.27407,1.27457,1.27407,1.27435,295.83,1.27418,1.27472,1.27418,1.27447,334.31,True
'2018-12-31T17:17:00',1.27435,1.27473,1.27435,1.27473,169.16,1.27447,1.27483,1.27447,1.27483,166.08,False
'2018-12-31T17:18:00',1.27474,1.27485,1.27461,1.2747,153.91,1.27482,1.27494,1.27472,1.27481,145.74,False
'2018-12-31T17:19:00',1.2747,1.2747,1.27436,1.27456,255.11,1.2748,1.27481,1.27448,1.2747,217.63,False
'2018-12-31T17:20:00',1.27456,1.27478,1.27415,1.27421,220.26,1.27469,1.2749,1.27427,1.27434,207.5,False
'2018-12-31T17:21:00',1.27426,1.27429,1.27396,1.274,290.7,1.27434,1.27441,1.27407,1.27411,252.83,False
'2018-12-31T17:22:00',1.274,1.27407,1.27387,1.27398,204.75,1.27411,1.27418,1.274,1.2741,195.51,True
'2018-12-31T17:23:00',1.27398,1.27438,1.27393,1.27437,224.3,1.27409,1.2745,1.27404,1.2745,250.73,True
'2018-12-31T17:24:00',1.27441,1.27453,1.27439,1.27439,170.12,1.2745,1.27463,1.27449,1.27451,119.93,True
'2018-12-31T17:25:00',1.27442,1.27458,1.27438,1.2745,197.77,1.27451,1.27468,1.27448,1.27459,150.81,True
'2018-12-31T17:26:00',1.2745,1.27459,1.27447,1.27459,180.44,1.2746,1.27471,1.27457,1.27471,125.98,True
'2018-12-31T17:27:00',1.27461,1.27472,1.27459,1.2746,433.59,1.27472,1.27481,1.27469,1.27469,239.29,False
'2018-12-31T17:28:00',1.2746,1.27462,1.27442,1.27457,378.65,1.2747,1.27472,1.27452,1.27469,243.77,False
'2018-12-31T17:29:00',1.27458,1.27461,1.2745,1.27454,127.49,1.27469,1.27471,1.27461,1.27466,87.89,True
'2018-12-31T17:30:00',1.27456,1.27478,1.2744,1.27477,182.37,1.27467,1.27488,1.2745,1.27488,183.1,True
'2018-12-31T17:31:00',1.27477,1.2754,1.27467,1.27533,263.88,1.27488,1.27547,1.27479,1.27543,267.47,False
'2018-12-31T17:32:00',1.27531,1.27533,1.2752,1.27532,324.59,1.27539,1.27542,1.27532,1.27537,383.84,False
'2018-12-31T17:33:00',1.2753,1.27533,1.27489,1.27519,352.37,1.27537,1.27537,1.275,1.27528,427.31,False
'2018-12-31T17:34:00',1.27519,1.27539,1.2749,1.27498,224.74,1.27529,1.27551,1.27499,1.27507,294.28,False
'2018-12-31T17:35:00',1.27494,1.27501,1.27489,1.27489,231.07,1.275,1.27512,1.27496,1.275,150.56,False
'2018-12-31T17:36:00',1.2749,1.27492,1.27456,1.2746,190.55,1.27499,1.27501,1.27466,1.27471,188.21,True
'2018-12-31T17:37:00',1.27461,1.27482,1.2744,1.27477,314.25,1.27471,1.27493,1.2745,1.27489,264.56,False
'2018-12-31T17:38:00',1.27477,1.27483,1.27461,1.27469,269.49,1.2749,1.27492,1.27472,1.27481,302.58,False
'2018-12-31T17:39:00',1.27469,1.27483,1.27462,1.27468,150.29,1.27481,1.27492,1.27472,1.27479,159.58,True
'2018-12-31T17:40:00',1.27468,1.27491,1.27445,1.2749,288.94,1.27478,1.27502,1.27457,1.275,332.54,False
'2018-12-31T17:41:00',1.27489,1.27504,1.27461,1.27464,208.11,1.27498,1.27512,1.27471,1.27474,201.54,False
'2018-12-31T17:42:00',1.27463,1.27467,1.27451,1.27452,133.91,1.27473,1.27476,1.27461,1.27463,159.34,False
'2018-12-31T17:43:00',1.27452,1.27453,1.27441,1.27441,56.62,1.27464,1.27464,1.27451,1.27452,81.76,True
'2018-12-31T17:44:00',1.27442,1.27453,1.27439,1.2745,63.61,1.27452,1.27463,1.27451,1.27462,80.03,False
'2018-12-31T17:45:00',1.2745,1.2745,1.27382,1.27397,284.67,1.27461,1.27461,1.27396,1.27409,288.63,True
'2018-12-31T17:46:00',1.27399,1.27458,1.27397,1.2743,166.9,1.2741,1.27466,1.27409,1.27439,174.78,True
'2018-12-31T17:47:00',1.27432,1.27481,1.27428,1.27473,257.11,1.27442,1.27493,1.27439,1.27485,250.07,False
'2018-12-31T17:48:00',1.27474,1.27485,1.27464,1.27471,140.02,1.27484,1.27494,1.27474,1.2748,119.02,True
'2018-12-31T17:49:00',1.27471,1.27491,1.27471,1.27491,138.04,1.27482,1.27502,1.27481,1.27498,182.72,True
'2018-12-31T17:50:00',1.27491,1.27532,1.27489,1.27528,181.97,1.27499,1.27543,1.27498,1.27541,200.95,True
'2018-12-31T17:51:00',1.27527,1.27576,1.27527,1.27561,346.24,1.2754,1.27588,1.27539,1.27576,341.03,True
'2018-12-31T17:52:00',1.27561,1.27583,1.2756,1.27575,258.93,1.27575,1.27594,1.27572,1.27582,155.72,True
'2018-12-31T17:53:00',1.27574,1.27602,1.2755,1.27597,272.16,1.27582,1.27613,1.27561,1.2761,255.39,False
'2018-12-31T17:54:00',1.27597,1.27636,1.27568,1.27568,360.84,1.27609,1.27649,1.2758,1.27583,344.52,True
'2018-12-31T17:55:00',1.27568,1.27653,1.27568,1.27638,361.22,1.27584,1.27669,1.27583,1.27652,333.64,False
'2018-12-31T17:56:00',1.27637,1.27637,1.27583,1.27594,334.76,1.27652,1.27652,1.27596,1.27607,364.99,True
'2018-12-31T17:57:00',1.27595,1.27621,1.27595,1.27611,159.29,1.27609,1.27632,1.27609,1.27624,199.62,False
'2018-12-31T17:58:00',1.2761,1.27618,1.27589,1.2759,185.13,1.27624,1.2763,1.27597,1.27599,186.56,False
'2018-12-31T17:59:00',1.27589,1.27592,1.2757,1.27573,108.53,1.27599,1.27608,1.27576,1.27578,76.51,False
'2018-12-31T18:00:00',1.27571,1.27604,1.27556,1.27556,192.58,1.27575,1.27611,1.27566,1.27567,146.86,True
'2018-12-31T18:01:00',1.27556,1.27576,1.27546,1.27574,197.89,1.27567,1.27588,1.27558,1.27587,118.73,False
'2018-12-31T18:02:00',1.27575,1.27575,1.27566,1.27566,75.59,1.27587,1.27587,1.27578,1.27579,44.5,False
'2018-12-31T18:03:00',1.27565,1.27585,1.27549,1.27549,113.38,1.27577,1.27593,1.2756,1.2756,80.61,False
'2018-12-31T18:04:00',1.27548,1.27555,1.27537,1.2754,193.51,1.2756,1.27568,1.27547,1.27553,96.57,True
'2018-12-31T18:05:00',1.27541,1.2755,1.27539,1.27545,173.76,1.27554,1.27561,1.2755,1.27559,156.06,True
'2018-12-31T18:06:00',1.27545,1.27561,1.27541,1.27548,152.35,1.27557,1.27575,1.27553,1.27563,152.45,True
'2018-12-31T18:07:00',1.27548,1.27574,1.27547,1.27568,158.97,1.27563,1.27588,1.2756,1.2758,201.54,True
'2018-12-31T18:08:00',1.27569,1.27584,1.27566,1.27571,114.38,1.2758,1.27597,1.27579,1.27583,130.04,False
'2018-12-31T18:09:00',1.2757,1.27571,1.27563,1.27571,98.48,1.27582,1.27583,1.27573,1.27581,137.58,True
'2018-12-31T18:10:00',1.27571,1.27584,1.27569,1.27584,106.61,1.27581,1.27596,1.27581,1.27596,125.14,False
'2018-12-31T18:11:00',1.27582,1.27584,1.27562,1.27562,73.54,1.27596,1.27596,1.27572,1.27573,97.43,True
'2018-12-31T18:12:00',1.27561,1.27571,1.27548,1.2757,58.75,1.27572,1.27581,1.2756,1.27577,86.38,False
'2018-12-31T18:13:00',1.2757,1.2757,1.27532,1.27542,92.79,1.27578,1.27578,1.27546,1.27553,97.85,True
'2018-12-31T18:14:00',1.27541,1.27562,1.27531,1.27561,102.73,1.27553,1.27573,1.27546,1.27572,139.23,True
'2018-12-31T18:15:00',1.27562,1.27573,1.27561,1.27571,79.04,1.27573,1.27583,1.27571,1.27583,108.91,True
'2018-12-31T18:16:00',1.27566,1.27578,1.27563,1.27577,36.44,1.2758,1.2759,1.27577,1.2759,49.1,False
'2018-12-31T18:17:00',1.27578,1.27579,1.27566,1.27567,52.78,1.2759,1.2759,1.27576,1.27579,75.68,False
'2018-12-31T18:18:00',1.27566,1.27566,1.27556,1.27557,55.09,1.27578,1.27579,1.27565,1.2757,68.99,True
'2018-12-31T18:19:00',1.27558,1.27604,1.27552,1.2756,157.3,1.27569,1.27618,1.27563,1.27574,117.66,False
'2018-12-31T18:20:00',1.27558,1.2757,1.2754,1.2754,82.66,1.27573,1.27582,1.27552,1.27552,85.58,False
'2018-12-31T18:21:00',1.27542,1.27583,1.27536,1.27537,175.02,1.27551,1.27598,1.27549,1.2755,143.42,True
'2018-12-31T18:22:00',1.27538,1.27565,1.27537,1.27537,155.11,1.27551,1.27577,1.2755,1.27551,116.42,True
'2018-12-31T18:23:00',1.27537,1.27559,1.27537,1.2754,173.28,1.27551,1.27573,1.27547,1.27553,149.37,False
'2018-12-31T18:24:00',1.27539,1.2754,1.27496,1.27507,187.9,1.27549,1.2755,1.27508,1.27522,158.37,True
'2018-12-31T18:25:00',1.27507,1.27545,1.27507,1.27527,203.37,1.27523,1.27561,1.27522,1.2754,202.82,True
'2018-12-31T18:26:00',1.27528,1.27533,1.27519,1.27531,85.86,1.27538,1.27542,1.27526,1.27541,84.25,True
'2018-12-31T18:27:00',1.27532,1.27542,1.27529,1.27542,34.5,1.2754,1.27552,1.27538,1.27552,45.6,False
'2018-12-31T18:28:00',1.27541,1.27541,1.27502,1.27509,111.92,1.27552,1.27552,1.27513,1.27518,132.95,True
'2018-12-31T18:29:00',1.27509,1.27526,1.27509,1.27512,60.17,1.27519,1.27538,1.27519,1.27523,62.39,True
'2018-12-31T18:30:00',1.27511,1.27568,1.27511,1.2756,123.09,1.27522,1.27583,1.27522,1.27575,131.14,False
'2018-12-31T18:31:00',1.27557,1.27557,1.27547,1.27549,59.54,1.27567,1.27572,1.27561,1.27561,55.49,False
'2018-12-31T18:32:00',1.27549,1.27549,1.27538,1.27539,41.33,1.27561,1.27563,1.2755,1.27553,39.13,False
'2018-12-31T18:33:00',1.27538,1.27556,1.27529,1.27538,79.2,1.27552,1.2757,1.27542,1.27551,61.32,False
'2018-12-31T18:34:00',1.2754,1.27542,1.27532,1.27532,40.13,1.27552,1.27556,1.27542,1.27542,59.83,True
'2018-12-31T18:35:00',1.27533,1.27547,1.27532,1.27542,43.43,1.27543,1.27558,1.27543,1.27551,75.4,True
'2018-12-31T18:36:00',1.27539,1.27548,1.27539,1.27548,67.36,1.27551,1.27559,1.2755,1.27555,87.16,False
'2018-12-31T18:37:00',1.27548,1.27548,1.27523,1.27529,104.24,1.27557,1.27557,1.27532,1.27541,122.78,False
'2018-12-31T18:38:00',1.27529,1.2754,1.27527,1.27527,71.78,1.2754,1.27551,1.2754,1.27541,94.37,False
'2018-12-31T18:39:00',1.27531,1.27532,1.27517,1.27518,28.13,1.27541,1.27542,1.27529,1.2753,26.19,False
'2018-12-31T18:40:00',1.27518,1.27522,1.27516,1.27517,35.24,1.2753,1.27533,1.27529,1.2753,30.93,True
'2018-12-31T18:41:00',1.27518,1.27533,1.27518,1.27531,61.37,1.2753,1.27543,1.27528,1.27542,69.89,False
'2018-12-31T18:42:00',1.27529,1.27531,1.27491,1.27494,101.16,1.27541,1.27541,1.27507,1.2751,95.54,False
'2018-12-31T18:43:00',1.27493,1.27499,1.27471,1.27478,191.48,1.27507,1.27513,1.27483,1.27491,157.88,False
'2018-12-31T18:44:00',1.27476,1.27479,1.27457,1.27457,179.6,1.2749,1.27494,1.27471,1.27472,170.11,False
'2018-12-31T18:45:00',1.27457,1.27458,1.27454,1.27458,75.31,1.2747,1.27472,1.27467,1.27469,65.77,True
'2018-12-31T18:46:00',1.27457,1.27476,1.27457,1.27468,135.86,1.27469,1.27488,1.27469,1.27482,108.45,False
'2018-12-31T18:47:00',1.2747,1.2747,1.27468,1.27468,15.49,1.27482,1.27482,1.2748,1.27482,12.87,True
'2018-12-31T18:48:00',1.27476,1.27478,1.27466,1.27471,141.72,1.27486,1.27491,1.27477,1.2748,105.25,False
'2018-12-31T18:49:00',1.27469,1.27473,1.27457,1.27461,44.97,1.2748,1.27481,1.27468,1.27472,36.55,False
'2018-12-31T18:50:00',1.27463,1.27463,1.27422,1.27422,98.58,1.27473,1.27473,1.27434,1.27434,103.44,False
'2018-12-31T18:51:00',1.2742,1.2742,1.27399,1.27399,116.38,1.27433,1.27433,1.27409,1.27413,121.78,False
'2018-12-31T18:52:00',1.274,1.27402,1.27399,1.27399,40.35,1.27413,1.27414,1.27408,1.27411,43.97,True
'2018-12-31T18:53:00',1.274,1.27406,1.27399,1.27401,61.91,1.27411,1.27419,1.27411,1.27412,60.81,True
'2018-12-31T18:54:00',1.274,1.2741,1.27399,1.27405,39.68,1.27413,1.27421,1.27402,1.27419,63.05,False
'2018-12-31T18:55:00',1.27407,1.27407,1.27378,1.27383,95.58,1.27419,1.2742,1.2739,1.27395,103.95,False
'2018-12-31T18:56:00',1.27382,1.27386,1.27338,1.27344,145.1,1.27395,1.27397,1.27352,1.27362,124.58,False
'2018-12-31T18:57:00',1.27348,1.27349,1.27322,1.2733,106.22,1.27362,1.27366,1.27334,1.27344,122.58,False
'2018-12-31T18:58:00',1.27331,1.27334,1.27297,1.27313,225.53,1.27346,1.27348,1.27308,1.27328,255.82,True
'2018-12-31T18:59:00',1.27319,1.27459,1.27318,1.27453,349.74,1.27331,1.27474,1.27331,1.27471,385.39,True
'2018-12-31T19:00:00',1.2745,1.27489,1.27404,1.27486,231.8,1.27468,1.27502,1.27422,1.27501,268.66,True
'2018-12-31T19:01:00',1.27487,1.27501,1.27482,1.27499,108.68,1.27502,1.27516,1.27498,1.27513,170.61,False
'2018-12-31T19:02:00',1.27495,1.27499,1.2748,1.27497,61.34,1.27508,1.27513,1.27491,1.27513,80.3,False
'2018-12-31T19:03:00',1.27497,1.27499,1.2749,1.27497,65.55,1.27513,1.27513,1.27504,1.2751,68.17,False
'2018-12-31T19:04:00',1.27497,1.27498,1.27448,1.27459,66.84,1.2751,1.27512,1.27461,1.27471,74.36,False
'2018-12-31T19:05:00',1.27459,1.27466,1.27419,1.27438,123.21,1.2747,1.27479,1.27432,1.2745,136.61,True
'2018-12-31T19:06:00',1.27441,1.27442,1.27432,1.27441,42.58,1.27452,1.27452,1.27439,1.27448,38.12,True
'2018-12-31T19:07:00',1.27441,1.27442,1.27428,1.27442,30.49,1.27453,1.27454,1.27441,1.27452,44.03,True
'2018-12-31T19:08:00',1.27442,1.27464,1.27441,1.27445,40.37,1.27453,1.27476,1.27452,1.27458,58.9,True
'2018-12-31T19:09:00',1.27451,1.27496,1.2744,1.2749,111.14,1.27461,1.27508,1.2745,1.27502,111.92,False
'2018-12-31T19:10:00',1.27491,1.27511,1.27471,1.27474,93.44,1.27502,1.27525,1.27484,1.27487,114.89,True
'2018-12-31T19:11:00',1.27476,1.27493,1.2747,1.2748,81.55,1.27489,1.27505,1.27482,1.27488,89.12,True
'2018-12-31T19:12:00',1.2748,1.27488,1.27468,1.27483,85.83,1.2749,1.27499,1.27482,1.27495,98.08,False
'2018-12-31T19:13:00',1.27483,1.27485,1.27466,1.27467,103.65,1.27496,1.27497,1.27477,1.27477,78.83,True
'2018-12-31T19:14:00',1.27467,1.27487,1.27442,1.27487,83.24,1.27475,1.27503,1.27456,1.27503,88.87,False
'2018-12-31T19:15:00',1.27487,1.27487,1.27454,1.27462,34.15,1.27503,1.27503,1.27467,1.27468,48.22,False
'2018-12-31T19:16:00',1.27462,1.27463,1.27448,1.27453,43.35,1.27469,1.27479,1.27459,1.27466,50.08,False
'2018-12-31T19:17:00',1.27453,1.27454,1.27428,1.2743,53.67,1.27465,1.27467,1.2744,1.27441,49.71,True
'2018-12-31T19:18:00',1.27428,1.27443,1.27421,1.27438,55.07,1.27439,1.27457,1.27436,1.27452,62.45,True
'2018-12-31T19:19:00',1.27439,1.2744,1.27437,1.2744,43.34,1.27452,1.27452,1.27449,1.27451,88.59,True
'2018-12-31T19:20:00',1.2744,1.27451,1.27436,1.27448,80.73,1.27452,1.27463,1.27449,1.27458,145.12,False
'2018-12-31T19:21:00',1.27447,1.27448,1.27436,1.27439,65.18,1.27458,1.2746,1.27446,1.27452,144.15,True
'2018-12-31T19:22:00',1.27439,1.27447,1.27438,1.27442,54.28,1.27451,1.27459,1.2745,1.27456,99.91,True
'2018-12-31T19:23:00',1.27441,1.27446,1.27435,1.27444,38.06,1.27455,1.27458,1.27445,1.27458,124.12,False
'2018-12-31T19:24:00',1.27444,1.27447,1.27438,1.27441,54.05,1.27458,1.2746,1.27451,1.27452,133.11,True
'2018-12-31T19:25:00',1.27437,1.27443,1.27436,1.27442,62.44,1.27452,1.27455,1.27447,1.27452,127.65,False
'2018-12-31T19:26:00',1.2744,1.27441,1.27439,1.27439,12.81,1.27452,1.27453,1.27452,1.27452,49.19,False
'2018-12-31T19:27:00',1.2744,1.27441,1.27433,1.27437,83.11,1.27452,1.27453,1.27444,1.27452,200.87,True
'2018-12-31T19:28:00',1.2744,1.2744,1.27437,1.2744,11.5,1.27452,1.27453,1.2745,1.27452,25.68,False
'2018-12-31T19:29:00',1.27439,1.2744,1.27435,1.27439,24.38,1.27452,1.27453,1.27448,1.27452,66.21,False
'2018-12-31T19:30:00',1.2744,1.2744,1.27433,1.27437,37.61,1.27452,1.27452,1.27446,1.27451,36.42,False
'2018-12-31T19:31:00',1.27434,1.27434,1.27421,1.27426,85.77,1.27446,1.27446,1.27434,1.27435,95.96,True
'2018-12-31T19:32:00',1.27426,1.27428,1.27421,1.27427,90.3,1.27436,1.27443,1.27432,1.27443,76.88,False
'2018-12-31T19:33:00',1.27427,1.27428,1.27421,1.27422,32.33,1.27443,1.27443,1.27432,1.27433,37.03,False
'2018-12-31T19:34:00',1.27422,1.27423,1.27387,1.27389,73.03,1.27434,1.27434,1.27401,1.27403,72.03,True
'2018-12-31T19:35:00',1.27389,1.27405,1.27388,1.27397,70.58,1.27402,1.27418,1.274,1.2741,95.3,False
'2018-12-31T19:36:00',1.27397,1.27397,1.27379,1.27379,40.53,1.2741,1.2741,1.27392,1.27392,42.65,False
'2018-12-31T19:37:00',1.27378,1.27378,1.27368,1.27369,51.34,1.27392,1.27392,1.27381,1.27384,48.47,False
'2018-12-31T19:38:00',1.27369,1.27377,1.27366,1.2737,71.79,1.27384,1.27392,1.2738,1.27382,83.32,False
'2018-12-31T19:39:00',1.2737,1.27376,1.27366,1.27366,60.18,1.2738,1.2739,1.2738,1.2738,75.52,False
'2018-12-31T19:40:00',1.27366,1.27369,1.27357,1.27362,114.17,1.2738,1.27384,1.27368,1.27377,154.99,True
'2018-12-31T19:41:00',1.27362,1.2737,1.27357,1.2737,132.24,1.27377,1.27383,1.27371,1.27383,146.78,False
'2018-12-31T19:42:00',1.27369,1.27369,1.27341,1.27341,108.29,1.27383,1.27384,1.27354,1.27354,116.98,False
'2018-12-31T19:43:00',1.27342,1.27342,1.27293,1.27318,145.02,1.27354,1.27354,1.27299,1.27332,147.91,True
'2018-12-31T19:44:00',1.27318,1.2735,1.27318,1.27349,104.52,1.27333,1.27364,1.27332,1.27363,95.11,False
'2018-12-31T19:45:00',1.27348,1.27349,1.27341,1.27341,59.06,1.27363,1.27363,1.27354,1.27355,61.85,False
'2018-12-31T19:46:00',1.27341,1.27358,1.27336,1.27338,88.45,1.27355,1.27372,1.27348,1.27349,94.25,False
'2018-12-31T19:47:00',1.27338,1.27338,1.27326,1.27333,63.65,1.27348,1.2735,1.27336,1.27343,73.82,True
'2018-12-31T19:48:00',1.27331,1.27342,1.2733,1.27342,77.32,1.27339,1.27355,1.27339,1.27352,101.54,False
'2018-12-31T19:49:00',1.2734,1.27343,1.27337,1.27339,54.79,1.27352,1.27356,1.27348,1.27351,84.38,True
'2018-12-31T19:50:00',1.27342,1.27371,1.27342,1.27371,77.61,1.27353,1.27382,1.27353,1.27382,87.11,True
'2018-12-31T19:51:00',1.27372,1.27407,1.2737,1.27386,73.21,1.27383,1.27419,1.27381,1.27393,96.94,True
'2018-12-31T19:52:00',1.27387,1.27395,1.27382,1.27393,67.98,1.27393,1.27403,1.27389,1.27403,65.83,False
'2018-12-31T19:53:00',1.27394,1.27394,1.27374,1.27388,65.22,1.27401,1.27402,1.27381,1.27394,79.44,True
'2018-12-31T19:54:00',1.27389,1.27395,1.27389,1.27393,36.85,1.27395,1.27404,1.27395,1.27402,48.11,False
'2018-12-31T19:55:00',1.27394,1.27395,1.27391,1.27391,21.87,1.27402,1.27403,1.274,1.27403,30.73,False
'2018-12-31T19:56:00',1.2739,1.2739,1.27369,1.27369,45.73,1.27399,1.274,1.27378,1.27378,52.91,False
'2018-12-31T19:57:00',1.27369,1.27369,1.27362,1.27369,41.45,1.27378,1.27378,1.27373,1.27378,50.91,True
'2018-12-31T19:58:00',1.27369,1.27385,1.2736,1.27385,54.65,1.27378,1.27397,1.27368,1.27397,63.7,True
'2018-12-31T19:59:00',1.27386,1.27406,1.27383,1.27397,89.67,1.27397,1.27412,1.27394,1.27412,80.0,False
'2018-12-31T20:00:00',1.27398,1.27406,1.27389,1.27393,110.37,1.27412,1.27416,1.27399,1.27403,86.55,False
'2018-12-31T20:01:00',1.27393,1.27395,1.27379,1.27379,45.71,1.27404,1.27407,1.27388,1.2739,39.93,True
'2018-12-31T20:02:00',1.2738,1.27381,1.27375,1.27379,27.73,1.27391,1.27393,1.27389,1.27393,21.23,False
'2018-12-31T20:03:00',1.27378,1.2738,1.27378,1.27379,24.6,1.27391,1.27392,1.2739,1.27391,14.12,True
'2018-12-31T20:04:00',1.27376,1.27389,1.27374,1.27386,68.6,1.27387,1.27403,1.27387,1.27397,58.41,True
'2018-12-31T20:05:00',1.27388,1.27421,1.27388,1.27421,45.79,1.27397,1.27432,1.27397,1.27432,46.52,True
'2018-12-31T20:06:00',1.2742,1.27434,1.2742,1.27428,30.0,1.27432,1.27445,1.27432,1.27436,43.91,False
'2018-12-31T20:07:00',1.27427,1.27435,1.27426,1.27427,79.42,1.27436,1.27446,1.27436,1.27437,66.95,False
'2018-12-31T20:08:00',1.27428,1.27428,1.27425,1.27426,32.12,1.27438,1.27438,1.27436,1.27436,16.86,False
'2018-12-31T20:09:00',1.27426,1.27428,1.27425,1.27426,26.87,1.27437,1.27438,1.27435,1.27436,25.1,True
'2018-12-31T20:10:00',1.27427,1.27442,1.27427,1.27436,51.83,1.27438,1.27453,1.27438,1.27447,56.54,False
'2018-12-31T20:11:00',1.27435,1.27436,1.27425,1.27428,39.18,1.27447,1.27448,1.27438,1.27439,41.11,True
'2018-12-31T20:12:00',1.27427,1.27428,1.27427,1.27428,34.45,1.27439,1.27443,1.27439,1.27442,23.35,False
'2018-12-31T20:13:00',1.27429,1.27429,1.27425,1.27426,33.99,1.27442,1.27442,1.27436,1.27437,34.16,False
'2018-12-31T20:14:00',1.27425,1.27426,1.27405,1.27405,63.17,1.27435,1.27438,1.27416,1.27416,66.4,False
'2018-12-31T20:15:00',1.27407,1.27415,1.27382,1.27382,77.15,1.27416,1.27424,1.27392,1.27397,84.74,False
'2018-12-31T20:16:00',1.27382,1.27382,1.2736,1.2736,62.56,1.27398,1.27398,1.27371,1.27372,46.72,True
'2018-12-31T20:17:00',1.2736,1.27368,1.2736,1.27364,40.28,1.27372,1.2738,1.2737,1.27377,37.01,True
'2018-12-31T20:18:00',1.27363,1.27373,1.27363,1.27373,24.74,1.27377,1.27385,1.27375,1.27385,24.92,False
'2018-12-31T20:19:00',1.27373,1.27373,1.27363,1.27363,16.74,1.27383,1.27384,1.27373,1.27374,20.06,False
'2018-12-31T20:20:00',1.27364,1.27369,1.27352,1.27353,40.78,1.27374,1.27381,1.27364,1.27366,54.03,True
'2018-12-31T20:21:00',1.27354,1.27363,1.2735,1.27363,46.35,1.27367,1.27375,1.27362,1.27375,47.95,False
'2018-12-31T20:22:00',1.27365,1.27365,1.27351,1.27352,60.81,1.27376,1.27378,1.27362,1.27362,84.58,False
'2018-12-31T20:23:00',1.27352,1.27354,1.27331,1.27343,75.23,1.27364,1.27365,1.27344,1.27352,74.63,False
'2018-12-31T20:24:00',1.27344,1.27344,1.2734,1.27342,20.25,1.27352,1.27353,1.27352,1.27352,22.24,True
'2018-12-31T20:25:00',1.27342,1.27342,1.27341,1.27342,20.8,1.27353,1.27354,1.27352,1.27353,34.25,False
'2018-12-31T20:26:00',1.27342,1.27343,1.27332,1.27334,19.94,1.27352,1.27353,1.27347,1.27348,16.61,False
'2018-12-31T20:27:00',1.27337,1.27337,1.27295,1.27301,91.48,1.27349,1.27349,1.27309,1.27313,75.71,True
'2018-12-31T20:28:00',1.27302,1.27316,1.27279,1.27313,102.72,1.27314,1.27328,1.2729,1.27327,148.76,True
'2018-12-31T20:29:00',1.27314,1.27317,1.27312,1.27317,59.87,1.27328,1.27332,1.27327,1.27331,64.5,False
'2018-12-31T20:30:00',1.27314,1.27321,1.27288,1.27291,101.75,1.27328,1.27334,1.27299,1.27303,123.36,True
'2018-12-31T20:31:00',1.27291,1.27298,1.27289,1.27298,47.59,1.27303,1.27308,1.27302,1.27308,43.76,False
'2018-12-31T20:32:00',1.27297,1.27298,1.2729,1.27293,39.85,1.27308,1.2731,1.27303,1.27303,44.85,False
'2018-12-31T20:33:00',1.27291,1.27297,1.27284,1.27287,52.32,1.27303,1.27309,1.27296,1.27296,70.33,False
'2018-12-31T20:34:00',1.27287,1.27287,1.27268,1.2727,20.02,1.27295,1.27296,1.2728,1.27282,20.1,True
'2018-12-31T20:35:00',1.2727,1.2728,1.27253,1.27278,99.53,1.27283,1.27294,1.27264,1.27289,118.73,True
'2018-12-31T20:36:00',1.27278,1.2728,1.27278,1.27279,31.4,1.2729,1.27292,1.2729,1.27291,46.06,False
'2018-12-31T20:37:00',1.27277,1.27277,1.27274,1.27274,16.14,1.27291,1.27291,1.27287,1.27287,16.8,True
'2018-12-31T20:38:00',1.27274,1.2728,1.27254,1.27279,51.59,1.27288,1.27292,1.27268,1.2729,62.47,True
'2018-12-31T20:39:00',1.27274,1.27293,1.27257,1.27291,90.24,1.27287,1.27306,1.27272,1.27304,100.76,False
'2018-12-31T20:40:00',1.27291,1.27295,1.27275,1.27275,74.23,1.27304,1.27306,1.27287,1.27287,87.75,True
'2018-12-31T20:41:00',1.27276,1.27277,1.27275,1.27276,47.09,1.27288,1.27288,1.27287,1.27287,35.25,True
'2018-12-31T20:42:00',1.27275,1.27307,1.27275,1.27303,65.3,1.27287,1.27317,1.27287,1.27314,58.89,True
'2018-12-31T20:43:00',1.27309,1.27326,1.27292,1.27318,151.67,1.27315,1.27339,1.27303,1.27332,154.82,True
'2018-12-31T20:44:00',1.27319,1.27343,1.27319,1.2734,64.34,1.27332,1.27355,1.2733,1.27354,70.98,True
'2018-12-31T20:45:00',1.27339,1.27346,1.27337,1.27343,35.81,1.27352,1.27357,1.27349,1.27355,34.98,True
'2018-12-31T20:46:00',1.27343,1.2736,1.27343,1.27351,74.1,1.27354,1.27374,1.27353,1.27362,68.42,True
'2018-12-31T20:47:00',1.27353,1.27353,1.27347,1.27352,82.41,1.27362,1.27364,1.27359,1.27364,93.93,True
'2018-12-31T20:48:00',1.27364,1.2739,1.27356,1.2739,66.38,1.27374,1.27403,1.27367,1.27403,77.4,False
'2018-12-31T20:49:00',1.27392,1.27394,1.27387,1.27387,24.84,1.27401,1.27402,1.27401,1.27401,20.37,True
'2018-12-31T20:50:00',1.27387,1.27396,1.27387,1.27391,35.89,1.27401,1.27405,1.27401,1.27403,33.12,False
'2018-12-31T20:51:00',1.27394,1.27394,1.27388,1.27388,32.54,1.27403,1.27405,1.27402,1.27402,27.25,True
'2018-12-31T20:52:00',1.27399,1.27407,1.27388,1.27398,189.35,1.27403,1.27422,1.27398,1.27414,232.79,True
'2018-12-31T20:53:00',1.274,1.27431,1.274,1.27428,188.78,1.27414,1.27442,1.27414,1.27442,299.31,True
'2018-12-31T20:54:00',1.27428,1.27444,1.27428,1.27441,91.47,1.27443,1.27457,1.27442,1.27454,102.95,True
'2018-12-31T20:55:00',1.27443,1.27512,1.27442,1.2751,206.4,1.27454,1.27523,1.27453,1.27522,249.05,True
'2018-12-31T20:56:00',1.27507,1.2754,1.27507,1.27521,128.46,1.27522,1.27555,1.27522,1.27537,129.23,True
'2018-12-31T20:57:00',1.27523,1.27538,1.27502,1.27537,127.57,1.27537,1.27549,1.27514,1.27547,116.85,True
'2018-12-31T20:58:00',1.27537,1.27582,1.27536,1.2758,102.54,1.27549,1.27595,1.27548,1.2759,95.25,False
'2018-12-31T20:59:00',1.27576,1.27583,1.27514,1.27516,205.44,1.27588,1.2759,1.27527,1.27528,227.37,True
'2018-12-31T21:00:00',1.27517,1.27523,1.27492,1.27523,133.5,1.27529,1.27535,1.27502,1.27535,125.8,False
'2018-12-31T21:01:00',1.27522,1.27526,1.27515,1.27516,52.32,1.27535,1.27538,1.27527,1.27528,56.31,False
'2018-12-31T21:02:00',1.27516,1.27517,1.27497,1.27502,74.57,1.27529,1.27529,1.27509,1.27512,84.43,False
'2018-12-31T21:03:00',1.275,1.27502,1.27492,1.27498,53.97,1.2751,1.27516,1.27503,1.27507,55.09,True
'2018-12-31T21:04:00',1.27499,1.27507,1.2749,1.27501,75.13,1.27507,1.27518,1.27505,1.27512,68.07,False
'2018-12-31T21:05:00',1.27502,1.27511,1.27494,1.27501,61.45,1.27515,1.27519,1.27505,1.27512,65.12,True
'2018-12-31T21:06:00',1.275,1.27507,1.275,1.27505,25.85,1.27517,1.27521,1.27517,1.27519,26.16,True
'2018-12-31T21:07:00',1.27507,1.27517,1.27505,1.27511,33.33,1.27519,1.27531,1.27518,1.27522,35.27,False
'2018-12-31T21:08:00',1.27507,1.27507,1.27499,1.27504,54.93,1.27519,1.27519,1.27512,1.27517,83.71,True
'2018-12-31T21:09:00',1.27504,1.27514,1.27504,1.27513,17.35,1.27514,1.27527,1.27514,1.27527,19.81,True
'2018-12-31T21:10:00',1.27512,1.27519,1.27507,1.27518,32.59,1.27525,1.2753,1.27521,1.2753,44.46,False
'2018-12-31T21:11:00',1.27518,1.27519,1.27513,1.27514,29.47,1.2753,1.27531,1.27525,1.27525,43.22,False
'2018-12-31T21:12:00',1.27513,1.27518,1.275,1.27503,51.2,1.27523,1.27531,1.2751,1.27513,65.0,False
'2018-12-31T21:13:00',1.27501,1.27503,1.27499,1.275,29.93,1.27513,1.27515,1.27512,1.27512,38.04,True
'2018-12-31T21:14:00',1.275,1.27514,1.27498,1.27513,65.24,1.27513,1.27525,1.27513,1.27523,57.28,False
'2018-12-31T21:15:00',1.27513,1.27515,1.27509,1.27513,91.76,1.27522,1.27525,1.27521,1.27523,103.12,False
'2018-12-31T21:16:00',1.27513,1.27514,1.27507,1.27507,27.9,1.27525,1.27525,1.27522,1.27523,26.27,False
'2018-12-31T21:17:00',1.27508,1.27508,1.27506,1.27506,24.11,1.27523,1.27523,1.27517,1.27517,20.24,True
'2018-12-31T21:18:00',1.27506,1.27511,1.27504,1.27511,15.37,1.27517,1.27519,1.27517,1.27518,16.61,False
'2018-12-31T21:19:00',1.27511,1.27515,1.27503,1.27504,31.1,1.27519,1.27522,1.27516,1.27517,23.74,False
'2018-12-31T21:20:00',1.27503,1.27503,1.27503,1.27503,15.6,1.27516,1.27517,1.27515,1.27515,10.44,False
'2018-12-31T21:21:00',1.27498,1.2751,1.27498,1.27502,37.91,1.27509,1.27521,1.27507,1.27515,39.6,False
'2018-12-31T21:22:00',1.27502,1.27504,1.2749,1.27493,33.58,1.27512,1.27515,1.27502,1.27504,40.37,True
'2018-12-31T21:23:00',1.27493,1.27499,1.27491,1.27496,36.87,1.27503,1.27507,1.27502,1.27504,56.1,True
'2018-12-31T21:24:00',1.27496,1.27513,1.27495,1.27513,32.74,1.27503,1.27524,1.27502,1.27523,45.77,False
'2018-12-31T21:25:00',1.27515,1.27515,1.27508,1.2751,41.68,1.27523,1.27527,1.27516,1.27523,49.49,False
'2018-12-31T21:26:00',1.27513,1.27513,1.27507,1.27511,18.62,1.27523,1.27523,1.27517,1.27518,22.93,False
'2018-12-31T21:27:00',1.27511,1.27513,1.27504,1.27509,24.99,1.27517,1.27519,1.27511,1.27519,30.81,False
'2018-12-31T21:28:00',1.27509,1.2751,1.27508,1.27508,10.92,1.27518,1.27519,1.27518,1.27519,8.74,True
'2018-12-31T21:29:00',1.27507,1.27511,1.27507,1.2751,9.87,1.27517,1.2752,1.27517,1.2752,16.43,True
'2018-12-31T21:30:00',1.27509,1.27515,1.27508,1.27512,20.74,1.2752,1.27523,1.27517,1.27522,23.22,False
'2018-12-31T21:31:00',1.27512,1.27512,1.27508,1.27511,25.17,1.27521,1.27521,1.27517,1.2752,26.98,True
'2018-12-31T21:32:00',1.27512,1.27515,1.27509,1.27514,19.31,1.27519,1.27524,1.27518,1.27524,28.33,False
'2018-12-31T21:33:00',1.27514,1.27516,1.27506,1.27506,22.11,1.27524,1.27524,1.27518,1.27518,36.88,True
'2018-12-31T21:34:00',1.27506,1.27513,1.275,1.27513,33.59,1.27515,1.27527,1.27512,1.27527,44.23,True
'2018-12-31T21:35:00',1.27512,1.27522,1.27512,1.27521,22.12,1.27528,1.27537,1.27528,1.27535,11.12,True
'2018-12-31T21:36:00',1.27521,1.27523,1.27521,1.27523,23.66,1.27534,1.27536,1.27534,1.27536,14.0,False
'2018-12-31T21:37:00',1.27523,1.27524,1.27522,1.27522,20.72,1.27536,1.27539,1.27535,1.27535,11.24,False
'2018-12-31T21:38:00',1.2752,1.27521,1.2752,1.27521,14.68,1.27535,1.27536,1.27534,1.27534,8.5,False
'2018-12-31T21:39:00',1.27522,1.27522,1.2752,1.27521,27.88,1.27535,1.27537,1.27533,1.27533,19.62,False
'2018-12-31T21:40:00',1.27522,1.27523,1.27516,1.27519,44.61,1.27534,1.27536,1.27528,1.2753,48.02,True
'2018-12-31T21:41:00',1.27518,1.27531,1.27517,1.27529,61.65,1.2753,1.27544,1.27527,1.27542,59.33,False
'2018-12-31T21:42:00',1.27529,1.27533,1.27527,1.27527,60.17,1.2754,1.27546,1.27539,1.27542,64.67,True
'2018-12-31T21:43:00',1.27529,1.27531,1.27528,1.27529,52.8,1.27543,1.27545,1.27542,1.27542,57.3,False
'2018-12-31T21:44:00',1.2753,1.27531,1.27526,1.27526,36.23,1.27543,1.27544,1.27538,1.27541,43.21,False
'2018-12-31T21:45:00',1.27534,1.27534,1.27521,1.27522,41.03,1.27543,1.27543,1.27533,1.27534,44.08,False
'2018-12-31T21:46:00',1.27523,1.27523,1.27512,1.27516,52.46,1.27534,1.27534,1.27525,1.27525,53.99,True
'2018-12-31T21:47:00',1.27516,1.27517,1.27515,1.27516,11.0,1.27527,1.27527,1.27525,1.27526,11.0,False
'2018-12-31T21:48:00',1.2752,1.2752,1.27509,1.27516,26.09,1.27526,1.27528,1.27517,1.27522,26.13,False
'2018-12-31T21:49:00',1.27514,1.27516,1.27505,1.27505,39.59,1.27519,1.2752,1.27515,1.27515,36.0,True
'2018-12-31T21:50:00',1.27504,1.27523,1.27497,1.27523,50.67,1.27513,1.27536,1.27513,1.27533,57.19,True
'2018-12-31T21:51:00',1.27523,1.27524,1.27522,1.27523,15.35,1.27533,1.27535,1.27532,1.27535,10.0,False
'2018-12-31T21:52:00',1.27519,1.27523,1.27516,1.27523,45.71,1.27535,1.27535,1.27532,1.27534,51.52,False
'2018-12-31T21:53:00',1.27523,1.27526,1.27517,1.27519,40.71,1.27533,1.27535,1.27527,1.27527,47.95,False
'2018-12-31T21:54:00',1.27518,1.27518,1.27487,1.27492,50.56,1.27527,1.27528,1.27498,1.27502,58.04,False
'2018-12-31T21:55:00',1.27492,1.27493,1.27477,1.2748,81.11,1.27501,1.27503,1.27489,1.27491,100.51,False
'2018-12-31T21:56:00',1.27479,1.27484,1.27441,1.27456,142.63,1.27491,1.27496,1.27456,1.27472,143.04,True
'2018-12-31T21:57:00',1.27458,1.2746,1.27455,1.27459,48.8,1.27472,1.27473,1.27466,1.27472,50.64,True
'2018-12-31T21:58:00',1.27461,1.27463,1.27457,1.2746,76.51,1.27473,1.27478,1.2747,1.27475,80.02,False
'2018-12-31T21:59:00',1.2746,1.27462,1.27447,1.27447,48.8,1.27475,1.27475,1.27458,1.27461,68.47,True
'2018-12-31T22:00:00',1.27449,1.27482,1.27448,1.27475,80.4,1.27463,1.27497,1.2746,1.2749,70.97,True
'2018-12-31T22:01:00',1.27473,1.27519,1.27473,1.27514,49.32,1.2749,1.27534,1.2749,1.27531,84.24,True
'2018-12-31T22:02:00',1.27515,1.27524,1.27513,1.27522,42.0,1.27532,1.27536,1.27529,1.27533,34.98,True
'2018-12-31T22:03:00',1.27523,1.27531,1.27523,1.27528,16.98,1.27535,1.27543,1.27535,1.27543,38.36,True
'2018-12-31T22:04:00',1.27531,1.27537,1.27527,1.27532,14.39,1.27543,1.27549,1.27542,1.27545,16.31,True
'2018-12-31T22:05:00',1.27531,1.27536,1.27531,1.27536,3.0,1.27544,1.27548,1.27544,1.27547,4.12,True
'2018-12-31T22:06:00',1.27537,1.27545,1.27535,1.27542,14.61,1.27548,1.27557,1.27548,1.27555,15.19,False
'2018-12-31T22:07:00',1.27542,1.27543,1.2753,1.27531,32.74,1.27554,1.27559,1.27543,1.27544,33.24,False
'2018-12-31T22:08:00',1.2753,1.27536,1.27528,1.27529,23.16,1.27543,1.27549,1.27542,1.27543,29.1,False
'2018-12-31T22:09:00',1.27527,1.27529,1.27524,1.27524,31.37,1.27542,1.27543,1.27537,1.27537,32.0,False
'2018-12-31T22:10:00',1.27527,1.27532,1.2751,1.2751,67.46,1.2754,1.27545,1.2752,1.2752,60.09,True
'2018-12-31T22:11:00',1.2751,1.27512,1.27509,1.27512,27.48,1.27521,1.27524,1.27521,1.27524,23.87,False
'2018-12-31T22:12:00',1.27512,1.27518,1.2751,1.27511,33.96,1.27524,1.27528,1.27521,1.27524,42.67,True
'2018-12-31T22:13:00',1.27512,1.27531,1.27512,1.27524,63.11,1.27526,1.27544,1.27526,1.27539,95.95,False
'2018-12-31T22:14:00',1.27523,1.27524,1.27517,1.27517,27.94,1.27538,1.27538,1.27532,1.27533,36.62,True
'2018-12-31T22:15:00',1.27518,1.27526,1.27516,1.27518,27.52,1.27532,1.27538,1.27527,1.27532,48.87,True
'2018-12-31T22:16:00',1.27522,1.27531,1.27519,1.2752,101.82,1.27534,1.27543,1.27532,1.27533,115.45,False
'2018-12-31T22:17:00',1.2752,1.27521,1.27513,1.27515,132.11,1.27532,1.27533,1.27527,1.27527,200.57,False
'2018-12-31T22:18:00',1.27516,1.27516,1.27499,1.27499,141.31,1.27527,1.27529,1.27514,1.27514,158.28,False
'2018-12-31T22:19:00',1.27498,1.27501,1.27486,1.27491,130.33,1.27514,1.27516,1.275,1.27501,125.05,True
'2018-12-31T22:20:00',1.27491,1.2751,1.27488,1.27501,87.2,1.27502,1.27521,1.275,1.27517,152.36,True
'2018-12-31T22:21:00',1.27503,1.27521,1.275,1.2752,37.93,1.27517,1.27536,1.27514,1.27535,41.08,True
'2018-12-31T22:22:00',1.27521,1.27538,1.2752,1.27534,56.94,1.27535,1.2755,1.27531,1.2755,54.85,False
'2018-12-31T22:23:00',1.27535,1.27537,1.2752,1.27524,73.94,1.27548,1.27549,1.27537,1.27539,83.2,True
'2018-12-31T22:24:00',1.27526,1.27526,1.27521,1.27526,9.74,1.27539,1.2754,1.27537,1.27539,12.43,False
'2018-12-31T22:25:00',1.27524,1.27527,1.27524,1.27525,6.12,1.27537,1.2754,1.27537,1.27538,6.12,False
'2018-12-31T22:26:00',1.27524,1.27525,1.27524,1.27524,3.12,1.27539,1.27539,1.27537,1.27537,3.0,True
'2018-12-31T22:27:00',1.27525,1.27525,1.27521,1.27524,22.11,1.27538,1.2754,1.27535,1.27538,22.04,False
'2018-12-31T22:28:00',1.27524,1.27524,1.27506,1.27511,55.47,1.27539,1.2754,1.27519,1.27524,64.13,True
'2018-12-31T22:29:00',1.27511,1.27534,1.27501,1.27514,197.85,1.27525,1.27555,1.27523,1.27545,211.07,True
'2018-12-31T22:30:00',1.27513,1.2752,1.27508,1.27515,125.71,1.27544,1.27547,1.27532,1.27546,134.16,False
'2018-12-31T22:31:00',1.2752,1.27525,1.27484,1.27501,194.04,1.27535,1.27551,1.27502,1.27542,223.5,False
'2018-12-31T22:32:00',1.27499,1.27517,1.27487,1.27498,112.72,1.27544,1.27554,1.27511,1.27543,76.81,False
'2018-12-31T22:33:00',1.27501,1.27525,1.27495,1.27503,129.32,1.27541,1.27562,1.27522,1.27525,91.15,True
'2018-12-31T22:34:00',1.27503,1.27531,1.27502,1.27531,257.91,1.27526,1.27588,1.27523,1.27579,276.7,True
'2018-12-31T22:35:00',1.27527,1.27578,1.27524,1.27558,266.06,1.27579,1.27603,1.27576,1.27586,282.69,False
'2018-12-31T22:36:00',1.27554,1.27568,1.27551,1.27553,54.3,1.27582,1.27584,1.27565,1.27569,47.07,True
'2018-12-31T22:37:00',1.2755,1.27584,1.2755,1.27583,49.39,1.27564,1.276,1.27564,1.276,43.7,False
'2018-12-31T22:38:00',1.27583,1.27588,1.27571,1.27575,132.82,1.27599,1.27601,1.27586,1.27592,97.37,False
'2018-12-31T22:39:00',1.27578,1.27583,1.27566,1.27572,46.97,1.27592,1.27598,1.27589,1.27594,42.89,False
'2018-12-31T22:40:00',1.27571,1.27573,1.27571,1.27572,19.36,1.27593,1.27594,1.27593,1.27594,12.71,True
'2018-12-31T22:41:00',1.27573,1.27587,1.27573,1.27583,48.92,1.27595,1.27597,1.27594,1.27597,40.55,False
'2018-12-31T22:42:00',1.27583,1.27583,1.27582,1.27583,29.27,1.27596,1.27596,1.27592,1.27593,11.0,False
'2018-12-31T22:43:00',1.27582,1.27583,1.27562,1.27562,34.33,1.27592,1.27594,1.27583,1.27583,23.5,False
'2018-12-31T22:44:00',1.27562,1.27563,1.27542,1.27558,76.12,1.27584,1.27586,1.27564,1.27585,69.12,False
'2018-12-31T22:45:00',1.27558,1.27571,1.27544,1.27552,63.13,1.2758,1.27587,1.27565,1.27576,50.36,True
'2018-12-31T22:46:00',1.27553,1.27563,1.27553,1.27561,13.98,1.27576,1.27586,1.27576,1.27585,12.06,False
'2018-12-31T22:47:00',1.27561,1.27563,1.27543,1.27543,21.11,1.27583,1.27585,1.27567,1.27569,16.86,False
'2018-12-31T22:48:00',1.27542,1.27542,1.27523,1.27525,50.28,1.27568,1.27568,1.27549,1.2755,43.53,False
'2018-12-31T22:49:00',1.27525,1.27525,1.27514,1.27522,85.51,1.27554,1.27554,1.27527,1.27533,54.31,False
'2018-12-31T22:50:00',1.27521,1.27524,1.27473,1.27483,122.29,1.27533,1.27533,1.275,1.27508,93.19,False
'2018-12-31T22:51:00',1.27483,1.27494,1.27473,1.27483,96.99,1.27509,1.27518,1.27495,1.27507,92.5,False
'2018-12-31T22:52:00',1.27483,1.27486,1.27454,1.27455,36.84,1.27508,1.27509,1.27484,1.27484,31.88,False
'2018-12-31T22:53:00',1.27456,1.27456,1.27444,1.27454,85.39,1.27484,1.27485,1.27474,1.27484,94.42,False
'2018-12-31T22:54:00',1.2746,1.2746,1.27452,1.27453,36.59,1.27484,1.27487,1.27479,1.27481,53.1,False
'2018-12-31T22:55:00',1.27456,1.27459,1.27437,1.27443,27.5,1.27479,1.27485,1.27465,1.27471,35.79,True
'2018-12-31T22:56:00',1.2745,1.27473,1.27449,1.27466,34.55,1.27474,1.27501,1.27474,1.27498,32.59,True
'2018-12-31T22:57:00',1.27474,1.27475,1.27467,1.27469,42.05,1.275,1.27509,1.27499,1.27506,46.08,True
'2018-12-31T22:58:00',1.27469,1.27552,1.27469,1.27552,70.44,1.27506,1.27581,1.27506,1.27581,77.36,True
'2018-12-31T22:59:00',1.27552,1.27616,1.27526,1.27526,79.52,1.27582,1.27653,1.27581,1.27652,87.67,False
'2018-12-31T23:00:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:01:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:02:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:03:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:04:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:05:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:06:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:07:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:08:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:09:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:10:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:11:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:12:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:13:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:14:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:15:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:16:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:17:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:18:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:19:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:20:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:21:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:22:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:23:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:24:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:25:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:26:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:27:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:28:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:29:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:30:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:31:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:32:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:33:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:34:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:35:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:36:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:37:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:38:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:39:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:40:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:41:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:42:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:43:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:44:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:45:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:46:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:47:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:48:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:49:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:50:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:51:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:52:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:53:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:54:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:55:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:56:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:57:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:58:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False
'2018-12-31T23:59:00',1.27526,1.27526,1.27526,1.27526,0.0,1.27652,1.27652,1.27652,1.27652,0.0,False